Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2014-02-19 00:00:00.000 050 12536.48 101.40 54804.55 88888.00 2014-02-19 00:00:00.125 050 12536.40 101.40 54804.55 88888.00 2014-02-19 00:00:00.250 050 12536.38 101.42 54804.55 88888.00 2014-02-19 00:00:00.375 050 12536.45 101.40 54804.57 88888.00 2014-02-19 00:00:00.500 050 12536.45 101.40 54804.57 88888.00 2014-02-19 00:00:00.625 050 12536.42 101.40 54804.57 88888.00 2014-02-19 00:00:00.750 050 12536.48 101.38 54804.60 88888.00 2014-02-19 00:00:00.875 050 12536.48 101.42 54804.60 88888.00 2014-02-19 00:00:01.000 050 12536.45 101.45 54804.57 88888.00 2014-02-19 00:00:01.125 050 12536.45 101.45 54804.57 88888.00 2014-02-19 00:00:01.250 050 12536.48 101.42 54804.57 88888.00 2014-02-19 00:00:01.375 050 12536.50 101.40 54804.55 88888.00 2014-02-19 00:00:01.500 050 12536.45 101.42 54804.60 88888.00 2014-02-19 00:00:01.625 050 12536.42 101.42 54804.57 88888.00 2014-02-19 00:00:01.750 050 12536.45 101.42 54804.60 88888.00 2014-02-19 00:00:01.875 050 12536.52 101.45 54804.60 88888.00 2014-02-19 00:00:02.000 050 12536.48 101.45 54804.55 88888.00 2014-02-19 00:00:02.125 050 12536.50 101.45 54804.57 88888.00 2014-02-19 00:00:02.250 050 12536.52 101.42 54804.60 88888.00 2014-02-19 00:00:02.375 050 12536.55 101.45 54804.60 88888.00 2014-02-19 00:00:02.500 050 12536.58 101.47 54804.60 88888.00 2014-02-19 00:00:02.625 050 12536.60 101.47 54804.57 88888.00 2014-02-19 00:00:02.750 050 12536.65 101.50 54804.57 88888.00 2014-02-19 00:00:02.875 050 12536.67 101.45 54804.60 88888.00 2014-02-19 00:00:03.000 050 12536.67 101.47 54804.55 88888.00 2014-02-19 00:00:03.125 050 12536.65 101.47 54804.57 88888.00 2014-02-19 00:00:03.250 050 12536.60 101.45 54804.55 88888.00 2014-02-19 00:00:03.375 050 12536.67 101.47 54804.57 88888.00 2014-02-19 00:00:03.500 050 12536.65 101.50 54804.57 88888.00 2014-02-19 00:00:03.625 050 12536.65 101.50 54804.57 88888.00 2014-02-19 00:00:03.750 050 12536.65 101.50 54804.57 88888.00 2014-02-19 00:00:03.875 050 12536.62 101.50 54804.57 88888.00 2014-02-19 00:00:04.000 050 12536.60 101.47 54804.55 88888.00 2014-02-19 00:00:04.125 050 12536.62 101.47 54804.55 88888.00 2014-02-19 00:00:04.250 050 12536.60 101.47 54804.60 88888.00 2014-02-19 00:00:04.375 050 12536.65 101.50 54804.60 88888.00 2014-02-19 00:00:04.500 050 12536.58 101.47 54804.57 88888.00 2014-02-19 00:00:04.625 050 12536.60 101.45 54804.57 88888.00 2014-02-19 00:00:04.750 050 12536.67 101.47 54804.57 88888.00 2014-02-19 00:00:04.875 050 12536.70 101.53 54804.57 88888.00 2014-02-19 00:00:05.000 050 12536.67 101.55 54804.55 88888.00 2014-02-19 00:00:05.125 050 12536.65 101.50 54804.57 88888.00 2014-02-19 00:00:05.250 050 12536.58 101.50 54804.57 88888.00 2014-02-19 00:00:05.375 050 12536.62 101.50 54804.57 88888.00 2014-02-19 00:00:05.500 050 12536.55 101.50 54804.57 88888.00 2014-02-19 00:00:05.625 050 12536.60 101.47 54804.57 88888.00 2014-02-19 00:00:05.750 050 12536.65 101.50 54804.53 88888.00 2014-02-19 00:00:05.875 050 12536.67 101.50 54804.60 88888.00 2014-02-19 00:00:06.000 050 12536.75 101.53 54804.60 88888.00 2014-02-19 00:00:06.125 050 12536.73 101.50 54804.60 88888.00 2014-02-19 00:00:06.250 050 12536.65 101.47 54804.57 88888.00 2014-02-19 00:00:06.375 050 12536.67 101.47 54804.55 88888.00 2014-02-19 00:00:06.500 050 12536.67 101.47 54804.55 88888.00 2014-02-19 00:00:06.625 050 12536.73 101.50 54804.53 88888.00 2014-02-19 00:00:06.750 050 12536.70 101.53 54804.57 88888.00 2014-02-19 00:00:06.875 050 12536.73 101.53 54804.57 88888.00 2014-02-19 00:00:07.000 050 12536.70 101.53 54804.57 88888.00 2014-02-19 00:00:07.125 050 12536.62 101.50 54804.55 88888.00 2014-02-19 00:00:07.250 050 12536.67 101.50 54804.53 88888.00 2014-02-19 00:00:07.375 050 12536.75 101.53 54804.53 88888.00 2014-02-19 00:00:07.500 050 12536.75 101.55 54804.53 88888.00 2014-02-19 00:00:07.625 050 12536.75 101.53 54804.57 88888.00 2014-02-19 00:00:07.750 050 12536.83 101.55 54804.57 88888.00 2014-02-19 00:00:07.875 050 12536.80 101.55 54804.57 88888.00 2014-02-19 00:00:08.000 050 12536.75 101.53 54804.55 88888.00 2014-02-19 00:00:08.125 050 12536.80 101.55 54804.55 88888.00 2014-02-19 00:00:08.250 050 12536.85 101.58 54804.55 88888.00 2014-02-19 00:00:08.375 050 12536.90 101.58 54804.57 88888.00 2014-02-19 00:00:08.500 050 12536.83 101.58 54804.55 88888.00 2014-02-19 00:00:08.625 050 12536.83 101.55 54804.57 88888.00 2014-02-19 00:00:08.750 050 12536.88 101.53 54804.57 88888.00 2014-02-19 00:00:08.875 050 12536.90 101.58 54804.57 88888.00 2014-02-19 00:00:09.000 050 12536.90 101.58 54804.57 88888.00 2014-02-19 00:00:09.125 050 12536.85 101.55 54804.60 88888.00 2014-02-19 00:00:09.250 050 12536.85 101.58 54804.57 88888.00 2014-02-19 00:00:09.375 050 12536.90 101.58 54804.57 88888.00 2014-02-19 00:00:09.500 050 12536.85 101.58 54804.57 88888.00 2014-02-19 00:00:09.625 050 12536.85 101.55 54804.57 88888.00 2014-02-19 00:00:09.750 050 12536.92 101.55 54804.57 88888.00 2014-02-19 00:00:09.875 050 12536.90 101.58 54804.55 88888.00 2014-02-19 00:00:10.000 050 12536.88 101.60 54804.55 88888.00 2014-02-19 00:00:10.125 050 12536.83 101.60 54804.57 88888.00 2014-02-19 00:00:10.250 050 12536.80 101.58 54804.57 88888.00 2014-02-19 00:00:10.375 050 12536.83 101.58 54804.57 88888.00 2014-02-19 00:00:10.500 050 12536.85 101.55 54804.55 88888.00 2014-02-19 00:00:10.625 050 12536.92 101.58 54804.55 88888.00 2014-02-19 00:00:10.750 050 12536.98 101.60 54804.57 88888.00 2014-02-19 00:00:10.875 050 12536.95 101.62 54804.57 88888.00 2014-02-19 00:00:11.000 050 12536.92 101.62 54804.53 88888.00 2014-02-19 00:00:11.125 050 12536.98 101.60 54804.53 88888.00 2014-02-19 00:00:11.250 050 12536.98 101.58 54804.53 88888.00 2014-02-19 00:00:11.375 050 12537.02 101.58 54804.53 88888.00 2014-02-19 00:00:11.500 050 12537.05 101.60 54804.55 88888.00 2014-02-19 00:00:11.625 050 12537.10 101.62 54804.57 88888.00 2014-02-19 00:00:11.750 050 12537.08 101.65 54804.57 88888.00 2014-02-19 00:00:11.875 050 12537.08 101.60 54804.57 88888.00 2014-02-19 00:00:12.000 050 12537.10 101.62 54804.55 88888.00 2014-02-19 00:00:12.125 050 12537.08 101.62 54804.55 88888.00 2014-02-19 00:00:12.250 050 12537.08 101.62 54804.57 88888.00 2014-02-19 00:00:12.375 050 12537.10 101.65 54804.57 88888.00 2014-02-19 00:00:12.500 050 12537.10 101.65 54804.57 88888.00 2014-02-19 00:00:12.625 050 12537.12 101.65 54804.55 88888.00 2014-02-19 00:00:12.750 050 12537.12 101.65 54804.55 88888.00 2014-02-19 00:00:12.875 050 12537.15 101.62 54804.57 88888.00 2014-02-19 00:00:13.000 050 12537.12 101.62 54804.53 88888.00 2014-02-19 00:00:13.125 050 12537.10 101.62 54804.50 88888.00 2014-02-19 00:00:13.250 050 12537.15 101.60 54804.55 88888.00 2014-02-19 00:00:13.375 050 12537.17 101.65 54804.57 88888.00 2014-02-19 00:00:13.500 050 12537.17 101.67 54804.57 88888.00 2014-02-19 00:00:13.625 050 12537.10 101.65 54804.57 88888.00 2014-02-19 00:00:13.750 050 12537.05 101.65 54804.60 88888.00 2014-02-19 00:00:13.875 050 12537.10 101.67 54804.62 88888.00 2014-02-19 00:00:14.000 050 12537.10 101.67 54804.60 88888.00 2014-02-19 00:00:14.125 050 12537.10 101.67 54804.57 88888.00 2014-02-19 00:00:14.250 050 12537.15 101.67 54804.60 88888.00 2014-02-19 00:00:14.375 050 12537.23 101.67 54804.57 88888.00 2014-02-19 00:00:14.500 050 12537.25 101.67 54804.60 88888.00 2014-02-19 00:00:14.625 050 12537.25 101.67 54804.60 88888.00 2014-02-19 00:00:14.750 050 12537.27 101.62 54804.55 88888.00 2014-02-19 00:00:14.875 050 12537.23 101.62 54804.55 88888.00 2014-02-19 00:00:15.000 050 12537.20 101.65 54804.57 88888.00 2014-02-19 00:00:15.125 050 12537.20 101.67 54804.60 88888.00 2014-02-19 00:00:15.250 050 12537.17 101.65 54804.60 88888.00 2014-02-19 00:00:15.375 050 12537.20 101.65 54804.60 88888.00 2014-02-19 00:00:15.500 050 12537.23 101.67 54804.62 88888.00 2014-02-19 00:00:15.625 050 12537.23 101.70 54804.62 88888.00 2014-02-19 00:00:15.750 050 12537.20 101.70 54804.60 88888.00 2014-02-19 00:00:15.875 050 12537.25 101.67 54804.60 88888.00 2014-02-19 00:00:16.000 050 12537.25 101.67 54804.57 88888.00 2014-02-19 00:00:16.125 050 12537.25 101.67 54804.60 88888.00 2014-02-19 00:00:16.250 050 12537.23 101.70 54804.57 88888.00 2014-02-19 00:00:16.375 050 12537.30 101.72 54804.57 88888.00 2014-02-19 00:00:16.500 050 12537.33 101.72 54804.57 88888.00 2014-02-19 00:00:16.625 050 12537.33 101.70 54804.60 88888.00 2014-02-19 00:00:16.750 050 12537.30 101.67 54804.57 88888.00 2014-02-19 00:00:16.875 050 12537.25 101.65 54804.60 88888.00 2014-02-19 00:00:17.000 050 12537.20 101.67 54804.57 88888.00 2014-02-19 00:00:17.125 050 12537.27 101.70 54804.62 88888.00 2014-02-19 00:00:17.250 050 12537.25 101.70 54804.65 88888.00 2014-02-19 00:00:17.375 050 12537.25 101.72 54804.60 88888.00 2014-02-19 00:00:17.500 050 12537.30 101.72 54804.57 88888.00 2014-02-19 00:00:17.625 050 12537.38 101.72 54804.60 88888.00 2014-02-19 00:00:17.750 050 12537.35 101.72 54804.60 88888.00 2014-02-19 00:00:17.875 050 12537.38 101.72 54804.62 88888.00 2014-02-19 00:00:18.000 050 12537.38 101.78 54804.62 88888.00 2014-02-19 00:00:18.125 050 12537.35 101.75 54804.60 88888.00 2014-02-19 00:00:18.250 050 12537.35 101.72 54804.60 88888.00 2014-02-19 00:00:18.375 050 12537.42 101.70 54804.60 88888.00 2014-02-19 00:00:18.500 050 12537.42 101.75 54804.62 88888.00 2014-02-19 00:00:18.625 050 12537.38 101.75 54804.60 88888.00 2014-02-19 00:00:18.750 050 12537.38 101.70 54804.57 88888.00 2014-02-19 00:00:18.875 050 12537.48 101.75 54804.55 88888.00 2014-02-19 00:00:19.000 050 12537.55 101.75 54804.53 88888.00 2014-02-19 00:00:19.125 050 12537.50 101.72 54804.57 88888.00 2014-02-19 00:00:19.250 050 12537.55 101.75 54804.60 88888.00 2014-02-19 00:00:19.375 050 12537.60 101.75 54804.55 88888.00 2014-02-19 00:00:19.500 050 12537.62 101.75 54804.55 88888.00 2014-02-19 00:00:19.625 050 12537.62 101.78 54804.60 88888.00 2014-02-19 00:00:19.750 050 12537.58 101.78 54804.60 88888.00 2014-02-19 00:00:19.875 050 12537.58 101.78 54804.60 88888.00 2014-02-19 00:00:20.000 050 12537.60 101.75 54804.57 88888.00 2014-02-19 00:00:20.125 050 12537.62 101.72 54804.60 88888.00 2014-02-19 00:00:20.250 050 12537.60 101.75 54804.60 88888.00 2014-02-19 00:00:20.375 050 12537.60 101.80 54804.60 88888.00 2014-02-19 00:00:20.500 050 12537.67 101.83 54804.62 88888.00 2014-02-19 00:00:20.625 050 12537.62 101.83 54804.62 88888.00 2014-02-19 00:00:20.750 050 12537.60 101.78 54804.62 88888.00 2014-02-19 00:00:20.875 050 12537.60 101.75 54804.60 88888.00 2014-02-19 00:00:21.000 050 12537.55 101.75 54804.60 88888.00 2014-02-19 00:00:21.125 050 12537.58 101.75 54804.60 88888.00 2014-02-19 00:00:21.250 050 12537.62 101.78 54804.60 88888.00 2014-02-19 00:00:21.375 050 12537.65 101.78 54804.60 88888.00 2014-02-19 00:00:21.500 050 12537.67 101.78 54804.60 88888.00 2014-02-19 00:00:21.625 050 12537.67 101.78 54804.60 88888.00 2014-02-19 00:00:21.750 050 12537.70 101.78 54804.57 88888.00 2014-02-19 00:00:21.875 050 12537.70 101.78 54804.60 88888.00 2014-02-19 00:00:22.000 050 12537.73 101.75 54804.60 88888.00 2014-02-19 00:00:22.125 050 12537.77 101.75 54804.60 88888.00 2014-02-19 00:00:22.250 050 12537.77 101.72 54804.60 88888.00 2014-02-19 00:00:22.375 050 12537.77 101.75 54804.57 88888.00 2014-02-19 00:00:22.500 050 12537.77 101.80 54804.57 88888.00 2014-02-19 00:00:22.625 050 12537.73 101.78 54804.57 88888.00 2014-02-19 00:00:22.750 050 12537.77 101.72 54804.53 88888.00 2014-02-19 00:00:22.875 050 12537.83 101.75 54804.57 88888.00 2014-02-19 00:00:23.000 050 12537.85 101.83 54804.57 88888.00 2014-02-19 00:00:23.125 050 12537.80 101.80 54804.60 88888.00 2014-02-19 00:00:23.250 050 12537.75 101.78 54804.60 88888.00 2014-02-19 00:00:23.375 050 12537.75 101.78 54804.57 88888.00 2014-02-19 00:00:23.500 050 12537.85 101.80 54804.57 88888.00 2014-02-19 00:00:23.625 050 12537.90 101.80 54804.57 88888.00 2014-02-19 00:00:23.750 050 12537.90 101.78 54804.55 88888.00 2014-02-19 00:00:23.875 050 12537.88 101.75 54804.53 88888.00 2014-02-19 00:00:24.000 050 12537.92 101.78 54804.53 88888.00 2014-02-19 00:00:24.125 050 12537.98 101.80 54804.53 88888.00 2014-02-19 00:00:24.250 050 12537.95 101.80 54804.53 88888.00 2014-02-19 00:00:24.375 050 12537.95 101.80 54804.55 88888.00 2014-02-19 00:00:24.500 050 12538.00 101.83 54804.55 88888.00 2014-02-19 00:00:24.625 050 12537.98 101.83 54804.57 88888.00 2014-02-19 00:00:24.750 050 12537.98 101.80 54804.55 88888.00 2014-02-19 00:00:24.875 050 12538.00 101.80 54804.53 88888.00 2014-02-19 00:00:25.000 050 12538.05 101.83 54804.55 88888.00 2014-02-19 00:00:25.125 050 12538.00 101.85 54804.55 88888.00 2014-02-19 00:00:25.250 050 12538.02 101.83 54804.57 88888.00 2014-02-19 00:00:25.375 050 12538.10 101.83 54804.53 88888.00 2014-02-19 00:00:25.500 050 12538.20 101.80 54804.50 88888.00 2014-02-19 00:00:25.625 050 12538.15 101.80 54804.50 88888.00 2014-02-19 00:00:25.750 050 12538.08 101.80 54804.55 88888.00 2014-02-19 00:00:25.875 050 12538.10 101.80 54804.57 88888.00 2014-02-19 00:00:26.000 050 12538.15 101.83 54804.55 88888.00 2014-02-19 00:00:26.125 050 12538.15 101.83 54804.55 88888.00 2014-02-19 00:00:26.250 050 12538.17 101.85 54804.55 88888.00 2014-02-19 00:00:26.375 050 12538.23 101.85 54804.53 88888.00 2014-02-19 00:00:26.500 050 12538.17 101.83 54804.53 88888.00 2014-02-19 00:00:26.625 050 12538.15 101.80 54804.53 88888.00 2014-02-19 00:00:26.750 050 12538.12 101.83 54804.53 88888.00 2014-02-19 00:00:26.875 050 12538.17 101.80 54804.57 88888.00 2014-02-19 00:00:27.000 050 12538.25 101.83 54804.57 88888.00 2014-02-19 00:00:27.125 050 12538.25 101.83 54804.60 88888.00 2014-02-19 00:00:27.250 050 12538.15 101.83 54804.55 88888.00 2014-02-19 00:00:27.375 050 12538.12 101.78 54804.55 88888.00 2014-02-19 00:00:27.500 050 12538.15 101.75 54804.55 88888.00 2014-02-19 00:00:27.625 050 12538.17 101.78 54804.57 88888.00 2014-02-19 00:00:27.750 050 12538.15 101.80 54804.57 88888.00 2014-02-19 00:00:27.875 050 12538.12 101.80 54804.57 88888.00 2014-02-19 00:00:28.000 050 12538.20 101.78 54804.55 88888.00 2014-02-19 00:00:28.125 050 12538.25 101.78 54804.55 88888.00 2014-02-19 00:00:28.250 050 12538.17 101.80 54804.55 88888.00 2014-02-19 00:00:28.375 050 12538.20 101.78 54804.55 88888.00 2014-02-19 00:00:28.500 050 12538.17 101.75 54804.55 88888.00 2014-02-19 00:00:28.625 050 12538.23 101.70 54804.53 88888.00 2014-02-19 00:00:28.750 050 12538.27 101.75 54804.55 88888.00 2014-02-19 00:00:28.875 050 12538.27 101.78 54804.55 88888.00 2014-02-19 00:00:29.000 050 12538.30 101.78 54804.57 88888.00 2014-02-19 00:00:29.125 050 12538.33 101.78 54804.57 88888.00 2014-02-19 00:00:29.250 050 12538.33 101.75 54804.55 88888.00 2014-02-19 00:00:29.375 050 12538.35 101.75 54804.55 88888.00 2014-02-19 00:00:29.500 050 12538.35 101.78 54804.55 88888.00 2014-02-19 00:00:29.625 050 12538.35 101.78 54804.57 88888.00 2014-02-19 00:00:29.750 050 12538.35 101.78 54804.57 88888.00 2014-02-19 00:00:29.875 050 12538.40 101.80 54804.57 88888.00 2014-02-19 00:00:30.000 050 12538.45 101.80 54804.60 88888.00 2014-02-19 00:00:30.125 050 12538.45 101.78 54804.62 88888.00 2014-02-19 00:00:30.250 050 12538.48 101.78 54804.60 88888.00 2014-02-19 00:00:30.375 050 12538.48 101.75 54804.57 88888.00 2014-02-19 00:00:30.500 050 12538.48 101.72 54804.57 88888.00 2014-02-19 00:00:30.625 050 12538.50 101.75 54804.57 88888.00 2014-02-19 00:00:30.750 050 12538.52 101.75 54804.55 88888.00 2014-02-19 00:00:30.875 050 12538.60 101.70 54804.55 88888.00 2014-02-19 00:00:31.000 050 12538.60 101.70 54804.57 88888.00 2014-02-19 00:00:31.125 050 12538.55 101.70 54804.57 88888.00 2014-02-19 00:00:31.250 050 12538.52 101.70 54804.55 88888.00 2014-02-19 00:00:31.375 050 12538.58 101.72 54804.57 88888.00 2014-02-19 00:00:31.500 050 12538.55 101.72 54804.57 88888.00 2014-02-19 00:00:31.625 050 12538.52 101.75 54804.55 88888.00 2014-02-19 00:00:31.750 050 12538.52 101.78 54804.55 88888.00 2014-02-19 00:00:31.875 050 12538.52 101.72 54804.53 88888.00 2014-02-19 00:00:32.000 050 12538.58 101.70 54804.55 88888.00 2014-02-19 00:00:32.125 050 12538.58 101.72 54804.57 88888.00 2014-02-19 00:00:32.250 050 12538.55 101.72 54804.60 88888.00 2014-02-19 00:00:32.375 050 12538.65 101.75 54804.60 88888.00 2014-02-19 00:00:32.500 050 12538.67 101.75 54804.62 88888.00 2014-02-19 00:00:32.625 050 12538.62 101.72 54804.60 88888.00 2014-02-19 00:00:32.750 050 12538.58 101.72 54804.57 88888.00 2014-02-19 00:00:32.875 050 12538.60 101.72 54804.57 88888.00 2014-02-19 00:00:33.000 050 12538.67 101.70 54804.57 88888.00 2014-02-19 00:00:33.125 050 12538.65 101.72 54804.60 88888.00 2014-02-19 00:00:33.250 050 12538.60 101.72 54804.62 88888.00 2014-02-19 00:00:33.375 050 12538.65 101.75 54804.60 88888.00 2014-02-19 00:00:33.500 050 12538.67 101.75 54804.60 88888.00 2014-02-19 00:00:33.625 050 12538.77 101.72 54804.57 88888.00 2014-02-19 00:00:33.750 050 12538.77 101.75 54804.60 88888.00 2014-02-19 00:00:33.875 050 12538.67 101.75 54804.62 88888.00 2014-02-19 00:00:34.000 050 12538.70 101.78 54804.62 88888.00 2014-02-19 00:00:34.125 050 12538.73 101.80 54804.62 88888.00 2014-02-19 00:00:34.250 050 12538.67 101.78 54804.62 88888.00 2014-02-19 00:00:34.375 050 12538.70 101.75 54804.57 88888.00 2014-02-19 00:00:34.500 050 12538.75 101.70 54804.55 88888.00 2014-02-19 00:00:34.625 050 12538.75 101.72 54804.55 88888.00 2014-02-19 00:00:34.750 050 12538.77 101.70 54804.57 88888.00 2014-02-19 00:00:34.875 050 12538.85 101.72 54804.55 88888.00 2014-02-19 00:00:35.000 050 12538.83 101.72 54804.57 88888.00 2014-02-19 00:00:35.125 050 12538.85 101.75 54804.62 88888.00 2014-02-19 00:00:35.250 050 12538.92 101.72 54804.62 88888.00 2014-02-19 00:00:35.375 050 12539.00 101.75 54804.60 88888.00 2014-02-19 00:00:35.500 050 12538.92 101.75 54804.62 88888.00 2014-02-19 00:00:35.625 050 12538.80 101.75 54804.60 88888.00 2014-02-19 00:00:35.750 050 12538.83 101.72 54804.60 88888.00 2014-02-19 00:00:35.875 050 12538.92 101.75 54804.62 88888.00 2014-02-19 00:00:36.000 050 12538.98 101.75 54804.62 88888.00 2014-02-19 00:00:36.125 050 12538.95 101.78 54804.62 88888.00 2014-02-19 00:00:36.250 050 12539.00 101.72 54804.62 88888.00 2014-02-19 00:00:36.375 050 12538.98 101.72 54804.60 88888.00 2014-02-19 00:00:36.500 050 12538.98 101.72 54804.60 88888.00 2014-02-19 00:00:36.625 050 12538.92 101.72 54804.60 88888.00 2014-02-19 00:00:36.750 050 12538.92 101.75 54804.60 88888.00 2014-02-19 00:00:36.875 050 12539.02 101.75 54804.60 88888.00 2014-02-19 00:00:37.000 050 12539.05 101.75 54804.60 88888.00 2014-02-19 00:00:37.125 050 12539.00 101.75 54804.60 88888.00 2014-02-19 00:00:37.250 050 12538.95 101.75 54804.62 88888.00 2014-02-19 00:00:37.375 050 12538.98 101.78 54804.62 88888.00 2014-02-19 00:00:37.500 050 12539.02 101.75 54804.62 88888.00 2014-02-19 00:00:37.625 050 12539.02 101.75 54804.62 88888.00 2014-02-19 00:00:37.750 050 12539.08 101.78 54804.60 88888.00 2014-02-19 00:00:37.875 050 12539.12 101.78 54804.62 88888.00 2014-02-19 00:00:38.000 050 12539.10 101.75 54804.60 88888.00 2014-02-19 00:00:38.125 050 12539.08 101.75 54804.60 88888.00 2014-02-19 00:00:38.250 050 12539.08 101.72 54804.57 88888.00 2014-02-19 00:00:38.375 050 12539.10 101.75 54804.60 88888.00 2014-02-19 00:00:38.500 050 12539.10 101.78 54804.60 88888.00 2014-02-19 00:00:38.625 050 12539.12 101.75 54804.60 88888.00 2014-02-19 00:00:38.750 050 12539.12 101.78 54804.60 88888.00 2014-02-19 00:00:38.875 050 12539.20 101.78 54804.62 88888.00 2014-02-19 00:00:39.000 050 12539.23 101.78 54804.62 88888.00 2014-02-19 00:00:39.125 050 12539.23 101.78 54804.60 88888.00 2014-02-19 00:00:39.250 050 12539.20 101.75 54804.57 88888.00 2014-02-19 00:00:39.375 050 12539.17 101.78 54804.60 88888.00 2014-02-19 00:00:39.500 050 12539.23 101.80 54804.60 88888.00 2014-02-19 00:00:39.625 050 12539.25 101.78 54804.62 88888.00 2014-02-19 00:00:39.750 050 12539.20 101.78 54804.62 88888.00 2014-02-19 00:00:39.875 050 12539.20 101.78 54804.62 88888.00 2014-02-19 00:00:40.000 050 12539.23 101.78 54804.62 88888.00 2014-02-19 00:00:40.125 050 12539.27 101.78 54804.62 88888.00 2014-02-19 00:00:40.250 050 12539.35 101.75 54804.62 88888.00 2014-02-19 00:00:40.375 050 12539.42 101.75 54804.62 88888.00 2014-02-19 00:00:40.500 050 12539.42 101.75 54804.62 88888.00 2014-02-19 00:00:40.625 050 12539.40 101.78 54804.65 88888.00 2014-02-19 00:00:40.750 050 12539.45 101.72 54804.60 88888.00 2014-02-19 00:00:40.875 050 12539.42 101.70 54804.55 88888.00 2014-02-19 00:00:41.000 050 12539.40 101.72 54804.57 88888.00 2014-02-19 00:00:41.125 050 12539.35 101.78 54804.60 88888.00 2014-02-19 00:00:41.250 050 12539.33 101.75 54804.62 88888.00 2014-02-19 00:00:41.375 050 12539.38 101.75 54804.62 88888.00 2014-02-19 00:00:41.500 050 12539.40 101.78 54804.60 88888.00 2014-02-19 00:00:41.625 050 12539.42 101.78 54804.60 88888.00 2014-02-19 00:00:41.750 050 12539.45 101.80 54804.60 88888.00 2014-02-19 00:00:41.875 050 12539.42 101.78 54804.60 88888.00 2014-02-19 00:00:42.000 050 12539.35 101.75 54804.57 88888.00 2014-02-19 00:00:42.125 050 12539.35 101.78 54804.60 88888.00 2014-02-19 00:00:42.250 050 12539.40 101.80 54804.65 88888.00 2014-02-19 00:00:42.375 050 12539.50 101.85 54804.65 88888.00 2014-02-19 00:00:42.500 050 12539.55 101.85 54804.65 88888.00 2014-02-19 00:00:42.625 050 12539.55 101.83 54804.60 88888.00 2014-02-19 00:00:42.750 050 12539.50 101.88 54804.62 88888.00 2014-02-19 00:00:42.875 050 12539.50 101.83 54804.62 88888.00 2014-02-19 00:00:43.000 050 12539.48 101.80 54804.60 88888.00 2014-02-19 00:00:43.125 050 12539.50 101.83 54804.62 88888.00 2014-02-19 00:00:43.250 050 12539.48 101.83 54804.65 88888.00 2014-02-19 00:00:43.375 050 12539.40 101.78 54804.65 88888.00 2014-02-19 00:00:43.500 050 12539.42 101.80 54804.62 88888.00 2014-02-19 00:00:43.625 050 12539.48 101.80 54804.62 88888.00 2014-02-19 00:00:43.750 050 12539.52 101.83 54804.65 88888.00 2014-02-19 00:00:43.875 050 12539.55 101.85 54804.68 88888.00 2014-02-19 00:00:44.000 050 12539.62 101.83 54804.68 88888.00 2014-02-19 00:00:44.125 050 12539.60 101.78 54804.65 88888.00 2014-02-19 00:00:44.250 050 12539.58 101.80 54804.68 88888.00 2014-02-19 00:00:44.375 050 12539.67 101.80 54804.68 88888.00 2014-02-19 00:00:44.500 050 12539.70 101.83 54804.62 88888.00 2014-02-19 00:00:44.625 050 12539.60 101.78 54804.62 88888.00 2014-02-19 00:00:44.750 050 12539.60 101.80 54804.62 88888.00 2014-02-19 00:00:44.875 050 12539.67 101.83 54804.62 88888.00 2014-02-19 00:00:45.000 050 12539.67 101.83 54804.62 88888.00 2014-02-19 00:00:45.125 050 12539.65 101.85 54804.62 88888.00 2014-02-19 00:00:45.250 050 12539.65 101.83 54804.65 88888.00 2014-02-19 00:00:45.375 050 12539.73 101.83 54804.65 88888.00 2014-02-19 00:00:45.500 050 12539.77 101.80 54804.68 88888.00 2014-02-19 00:00:45.625 050 12539.80 101.83 54804.65 88888.00 2014-02-19 00:00:45.750 050 12539.67 101.85 54804.65 88888.00 2014-02-19 00:00:45.875 050 12539.55 101.83 54804.62 88888.00 2014-02-19 00:00:46.000 050 12539.62 101.83 54804.62 88888.00 2014-02-19 00:00:46.125 050 12539.73 101.80 54804.62 88888.00 2014-02-19 00:00:46.250 050 12539.70 101.78 54804.62 88888.00 2014-02-19 00:00:46.375 050 12539.70 101.83 54804.62 88888.00 2014-02-19 00:00:46.500 050 12539.70 101.88 54804.68 88888.00 2014-02-19 00:00:46.625 050 12539.70 101.85 54804.68 88888.00 2014-02-19 00:00:46.750 050 12539.73 101.88 54804.65 88888.00 2014-02-19 00:00:46.875 050 12539.67 101.85 54804.65 88888.00 2014-02-19 00:00:47.000 050 12539.70 101.85 54804.65 88888.00 2014-02-19 00:00:47.125 050 12539.80 101.85 54804.65 88888.00 2014-02-19 00:00:47.250 050 12539.83 101.85 54804.68 88888.00 2014-02-19 00:00:47.375 050 12539.85 101.85 54804.68 88888.00 2014-02-19 00:00:47.500 050 12539.85 101.85 54804.68 88888.00 2014-02-19 00:00:47.625 050 12539.90 101.88 54804.68 88888.00 2014-02-19 00:00:47.750 050 12539.88 101.88 54804.65 88888.00 2014-02-19 00:00:47.875 050 12539.85 101.88 54804.65 88888.00 2014-02-19 00:00:48.000 050 12539.85 101.88 54804.62 88888.00 2014-02-19 00:00:48.125 050 12539.88 101.88 54804.65 88888.00 2014-02-19 00:00:48.250 050 12539.88 101.88 54804.65 88888.00 2014-02-19 00:00:48.375 050 12539.90 101.92 54804.65 88888.00 2014-02-19 00:00:48.500 050 12539.85 101.85 54804.62 88888.00 2014-02-19 00:00:48.625 050 12539.83 101.88 54804.68 88888.00 2014-02-19 00:00:48.750 050 12539.90 101.88 54804.68 88888.00 2014-02-19 00:00:48.875 050 12539.90 101.92 54804.70 88888.00 2014-02-19 00:00:49.000 050 12539.88 101.88 54804.70 88888.00 2014-02-19 00:00:49.125 050 12539.92 101.88 54804.70 88888.00 2014-02-19 00:00:49.250 050 12539.95 101.85 54804.68 88888.00 2014-02-19 00:00:49.375 050 12539.95 101.85 54804.68 88888.00 2014-02-19 00:00:49.500 050 12539.95 101.92 54804.68 88888.00 2014-02-19 00:00:49.625 050 12539.95 101.90 54804.70 88888.00 2014-02-19 00:00:49.750 050 12539.92 101.90 54804.70 88888.00 2014-02-19 00:00:49.875 050 12539.95 101.90 54804.68 88888.00 2014-02-19 00:00:50.000 050 12539.98 101.90 54804.65 88888.00 2014-02-19 00:00:50.125 050 12540.00 101.88 54804.68 88888.00 2014-02-19 00:00:50.250 050 12540.00 101.85 54804.70 88888.00 2014-02-19 00:00:50.375 050 12540.05 101.90 54804.70 88888.00 2014-02-19 00:00:50.500 050 12540.02 101.90 54804.70 88888.00 2014-02-19 00:00:50.625 050 12540.00 101.90 54804.68 88888.00 2014-02-19 00:00:50.750 050 12540.00 101.90 54804.70 88888.00 2014-02-19 00:00:50.875 050 12540.00 101.85 54804.65 88888.00 2014-02-19 00:00:51.000 050 12540.02 101.85 54804.65 88888.00 2014-02-19 00:00:51.125 050 12540.08 101.85 54804.68 88888.00 2014-02-19 00:00:51.250 050 12540.05 101.88 54804.70 88888.00 2014-02-19 00:00:51.375 050 12540.05 101.90 54804.70 88888.00 2014-02-19 00:00:51.500 050 12540.08 101.88 54804.72 88888.00 2014-02-19 00:00:51.625 050 12540.10 101.90 54804.70 88888.00 2014-02-19 00:00:51.750 050 12540.10 101.88 54804.68 88888.00 2014-02-19 00:00:51.875 050 12540.12 101.85 54804.72 88888.00 2014-02-19 00:00:52.000 050 12540.12 101.85 54804.70 88888.00 2014-02-19 00:00:52.125 050 12540.15 101.92 54804.70 88888.00 2014-02-19 00:00:52.250 050 12540.17 101.92 54804.68 88888.00 2014-02-19 00:00:52.375 050 12540.17 101.90 54804.70 88888.00 2014-02-19 00:00:52.500 050 12540.15 101.88 54804.70 88888.00 2014-02-19 00:00:52.625 050 12540.17 101.85 54804.68 88888.00 2014-02-19 00:00:52.750 050 12540.20 101.88 54804.68 88888.00 2014-02-19 00:00:52.875 050 12540.15 101.92 54804.68 88888.00 2014-02-19 00:00:53.000 050 12540.12 101.90 54804.70 88888.00 2014-02-19 00:00:53.125 050 12540.25 101.92 54804.72 88888.00 2014-02-19 00:00:53.250 050 12540.25 101.92 54804.72 88888.00 2014-02-19 00:00:53.375 050 12540.20 101.92 54804.72 88888.00 2014-02-19 00:00:53.500 050 12540.12 101.90 54804.72 88888.00 2014-02-19 00:00:53.625 050 12540.10 101.90 54804.72 88888.00 2014-02-19 00:00:53.750 050 12540.10 101.92 54804.72 88888.00 2014-02-19 00:00:53.875 050 12540.10 101.92 54804.70 88888.00 2014-02-19 00:00:54.000 050 12540.17 101.92 54804.70 88888.00 2014-02-19 00:00:54.125 050 12540.27 101.90 54804.68 88888.00 2014-02-19 00:00:54.250 050 12540.30 101.90 54804.70 88888.00 2014-02-19 00:00:54.375 050 12540.30 101.92 54804.70 88888.00 2014-02-19 00:00:54.500 050 12540.33 101.97 54804.72 88888.00 2014-02-19 00:00:54.625 050 12540.30 101.97 54804.75 88888.00 2014-02-19 00:00:54.750 050 12540.23 101.92 54804.75 88888.00 2014-02-19 00:00:54.875 050 12540.25 101.92 54804.72 88888.00 2014-02-19 00:00:55.000 050 12540.30 101.92 54804.72 88888.00 2014-02-19 00:00:55.125 050 12540.33 101.92 54804.75 88888.00 2014-02-19 00:00:55.250 050 12540.35 101.92 54804.72 88888.00 2014-02-19 00:00:55.375 050 12540.38 101.90 54804.72 88888.00 2014-02-19 00:00:55.500 050 12540.35 101.92 54804.72 88888.00 2014-02-19 00:00:55.625 050 12540.30 101.95 54804.72 88888.00 2014-02-19 00:00:55.750 050 12540.33 101.92 54804.75 88888.00 2014-02-19 00:00:55.875 050 12540.40 101.90 54804.72 88888.00 2014-02-19 00:00:56.000 050 12540.38 101.92 54804.72 88888.00 2014-02-19 00:00:56.125 050 12540.33 101.95 54804.78 88888.00 2014-02-19 00:00:56.250 050 12540.27 101.92 54804.75 88888.00 2014-02-19 00:00:56.375 050 12540.27 101.95 54804.75 88888.00 2014-02-19 00:00:56.500 050 12540.30 101.95 54804.78 88888.00 2014-02-19 00:00:56.625 050 12540.30 101.95 54804.75 88888.00 2014-02-19 00:00:56.750 050 12540.30 101.97 54804.75 88888.00 2014-02-19 00:00:56.875 050 12540.38 101.95 54804.72 88888.00 2014-02-19 00:00:57.000 050 12540.40 101.95 54804.72 88888.00 2014-02-19 00:00:57.125 050 12540.40 102.00 54804.78 88888.00 2014-02-19 00:00:57.250 050 12540.40 101.95 54804.80 88888.00 2014-02-19 00:00:57.375 050 12540.45 101.97 54804.78 88888.00 2014-02-19 00:00:57.500 050 12540.40 101.95 54804.78 88888.00 2014-02-19 00:00:57.625 050 12540.40 101.95 54804.75 88888.00 2014-02-19 00:00:57.750 050 12540.45 101.97 54804.75 88888.00 2014-02-19 00:00:57.875 050 12540.50 101.95 54804.75 88888.00 2014-02-19 00:00:58.000 050 12540.48 101.97 54804.75 88888.00 2014-02-19 00:00:58.125 050 12540.45 102.00 54804.80 88888.00 2014-02-19 00:00:58.250 050 12540.48 102.00 54804.75 88888.00 2014-02-19 00:00:58.375 050 12540.55 102.03 54804.78 88888.00 2014-02-19 00:00:58.500 050 12540.50 102.03 54804.78 88888.00 2014-02-19 00:00:58.625 050 12540.45 102.03 54804.80 88888.00 2014-02-19 00:00:58.750 050 12540.50 102.03 54804.80 88888.00 2014-02-19 00:00:58.875 050 12540.58 102.03 54804.78 88888.00 2014-02-19 00:00:59.000 050 12540.60 102.03 54804.78 88888.00 2014-02-19 00:00:59.125 050 12540.60 102.05 54804.80 88888.00 2014-02-19 00:00:59.250 050 12540.60 102.05 54804.82 88888.00 2014-02-19 00:00:59.375 050 12540.58 102.03 54804.78 88888.00 2014-02-19 00:00:59.500 050 12540.55 102.03 54804.78 88888.00 2014-02-19 00:00:59.625 050 12540.58 102.03 54804.80 88888.00 2014-02-19 00:00:59.750 050 12540.58 102.03 54804.80 88888.00 2014-02-19 00:00:59.875 050 12540.55 102.05 54804.80 88888.00 2014-02-19 00:01:00.000 050 12540.60 102.05 54804.80 88888.00 2014-02-19 00:01:00.125 050 12540.67 102.08 54804.80 88888.00 2014-02-19 00:01:00.250 050 12540.67 102.05 54804.80 88888.00 2014-02-19 00:01:00.375 050 12540.65 102.05 54804.80 88888.00 2014-02-19 00:01:00.500 050 12540.58 102.00 54804.78 88888.00 2014-02-19 00:01:00.625 050 12540.58 102.05 54804.80 88888.00 2014-02-19 00:01:00.750 050 12540.55 102.05 54804.80 88888.00 2014-02-19 00:01:00.875 050 12540.58 102.03 54804.78 88888.00 2014-02-19 00:01:01.000 050 12540.60 102.05 54804.78 88888.00 2014-02-19 00:01:01.125 050 12540.70 102.08 54804.80 88888.00 2014-02-19 00:01:01.250 050 12540.75 102.08 54804.82 88888.00 2014-02-19 00:01:01.375 050 12540.75 102.08 54804.85 88888.00 2014-02-19 00:01:01.500 050 12540.73 102.08 54804.85 88888.00 2014-02-19 00:01:01.625 050 12540.67 102.05 54804.82 88888.00 2014-02-19 00:01:01.750 050 12540.67 102.05 54804.78 88888.00 2014-02-19 00:01:01.875 050 12540.75 102.05 54804.80 88888.00 2014-02-19 00:01:02.000 050 12540.80 102.10 54804.80 88888.00 2014-02-19 00:01:02.125 050 12540.73 102.05 54804.82 88888.00 2014-02-19 00:01:02.250 050 12540.65 102.05 54804.80 88888.00 2014-02-19 00:01:02.375 050 12540.73 102.08 54804.80 88888.00 2014-02-19 00:01:02.500 050 12540.77 102.12 54804.82 88888.00 2014-02-19 00:01:02.625 050 12540.77 102.12 54804.82 88888.00 2014-02-19 00:01:02.750 050 12540.75 102.12 54804.80 88888.00 2014-02-19 00:01:02.875 050 12540.73 102.10 54804.80 88888.00 2014-02-19 00:01:03.000 050 12540.75 102.10 54804.78 88888.00 2014-02-19 00:01:03.125 050 12540.83 102.10 54804.80 88888.00 2014-02-19 00:01:03.250 050 12540.75 102.10 54804.82 88888.00 2014-02-19 00:01:03.375 050 12540.77 102.10 54804.82 88888.00 2014-02-19 00:01:03.500 050 12540.77 102.08 54804.82 88888.00 2014-02-19 00:01:03.625 050 12540.77 102.10 54804.82 88888.00 2014-02-19 00:01:03.750 050 12540.80 102.12 54804.82 88888.00 2014-02-19 00:01:03.875 050 12540.83 102.12 54804.85 88888.00 2014-02-19 00:01:04.000 050 12540.83 102.12 54804.82 88888.00 2014-02-19 00:01:04.125 050 12540.77 102.10 54804.82 88888.00 2014-02-19 00:01:04.250 050 12540.77 102.08 54804.85 88888.00 2014-02-19 00:01:04.375 050 12540.85 102.10 54804.82 88888.00 2014-02-19 00:01:04.500 050 12540.80 102.12 54804.85 88888.00 2014-02-19 00:01:04.625 050 12540.83 102.12 54804.85 88888.00 2014-02-19 00:01:04.750 050 12540.85 102.12 54804.82 88888.00 2014-02-19 00:01:04.875 050 12540.88 102.10 54804.82 88888.00 2014-02-19 00:01:05.000 050 12540.92 102.12 54804.85 88888.00 2014-02-19 00:01:05.125 050 12540.98 102.12 54804.85 88888.00 2014-02-19 00:01:05.250 050 12540.90 102.10 54804.85 88888.00 2014-02-19 00:01:05.375 050 12540.95 102.10 54804.85 88888.00 2014-02-19 00:01:05.500 050 12540.95 102.12 54804.85 88888.00 2014-02-19 00:01:05.625 050 12540.92 102.17 54804.88 88888.00 2014-02-19 00:01:05.750 050 12540.92 102.15 54804.85 88888.00 2014-02-19 00:01:05.875 050 12540.88 102.12 54804.85 88888.00 2014-02-19 00:01:06.000 050 12540.85 102.10 54804.85 88888.00 2014-02-19 00:01:06.125 050 12540.90 102.12 54804.85 88888.00 2014-02-19 00:01:06.250 050 12540.92 102.15 54804.88 88888.00 2014-02-19 00:01:06.375 050 12540.98 102.15 54804.82 88888.00 2014-02-19 00:01:06.500 050 12541.02 102.15 54804.85 88888.00 2014-02-19 00:01:06.625 050 12541.02 102.12 54804.82 88888.00 2014-02-19 00:01:06.750 050 12541.00 102.15 54804.80 88888.00 2014-02-19 00:01:06.875 050 12541.00 102.12 54804.78 88888.00 2014-02-19 00:01:07.000 050 12541.00 102.15 54804.78 88888.00 2014-02-19 00:01:07.125 050 12541.08 102.15 54804.80 88888.00 2014-02-19 00:01:07.250 050 12541.05 102.12 54804.82 88888.00 2014-02-19 00:01:07.375 050 12541.02 102.15 54804.82 88888.00 2014-02-19 00:01:07.500 050 12540.95 102.15 54804.85 88888.00 2014-02-19 00:01:07.625 050 12540.98 102.15 54804.82 88888.00 2014-02-19 00:01:07.750 050 12541.05 102.15 54804.82 88888.00 2014-02-19 00:01:07.875 050 12541.08 102.20 54804.85 88888.00 2014-02-19 00:01:08.000 050 12541.08 102.17 54804.82 88888.00 2014-02-19 00:01:08.125 050 12541.10 102.17 54804.85 88888.00 2014-02-19 00:01:08.250 050 12541.10 102.17 54804.88 88888.00 2014-02-19 00:01:08.375 050 12541.10 102.17 54804.90 88888.00 2014-02-19 00:01:08.500 050 12541.12 102.17 54804.88 88888.00 2014-02-19 00:01:08.625 050 12541.15 102.17 54804.88 88888.00 2014-02-19 00:01:08.750 050 12541.12 102.17 54804.85 88888.00 2014-02-19 00:01:08.875 050 12541.10 102.20 54804.88 88888.00 2014-02-19 00:01:09.000 050 12541.12 102.17 54804.88 88888.00 2014-02-19 00:01:09.125 050 12541.12 102.22 54804.88 88888.00 2014-02-19 00:01:09.250 050 12541.10 102.20 54804.88 88888.00 2014-02-19 00:01:09.375 050 12541.10 102.28 54804.88 88888.00 2014-02-19 00:01:09.500 050 12541.10 102.22 54804.88 88888.00 2014-02-19 00:01:09.625 050 12541.12 102.20 54804.85 88888.00 2014-02-19 00:01:09.750 050 12541.17 102.17 54804.88 88888.00 2014-02-19 00:01:09.875 050 12541.20 102.22 54804.88 88888.00 2014-02-19 00:01:10.000 050 12541.20 102.20 54804.85 88888.00 2014-02-19 00:01:10.125 050 12541.20 102.22 54804.88 88888.00 2014-02-19 00:01:10.250 050 12541.23 102.20 54804.88 88888.00 2014-02-19 00:01:10.375 050 12541.23 102.22 54804.88 88888.00 2014-02-19 00:01:10.500 050 12541.15 102.22 54804.88 88888.00 2014-02-19 00:01:10.625 050 12541.17 102.22 54804.90 88888.00 2014-02-19 00:01:10.750 050 12541.17 102.22 54804.90 88888.00 2014-02-19 00:01:10.875 050 12541.20 102.22 54804.93 88888.00 2014-02-19 00:01:11.000 050 12541.20 102.17 54804.93 88888.00 2014-02-19 00:01:11.125 050 12541.25 102.15 54804.90 88888.00 2014-02-19 00:01:11.250 050 12541.27 102.17 54804.93 88888.00 2014-02-19 00:01:11.375 050 12541.30 102.22 54804.93 88888.00 2014-02-19 00:01:11.500 050 12541.23 102.22 54804.93 88888.00 2014-02-19 00:01:11.625 050 12541.17 102.20 54804.93 88888.00 2014-02-19 00:01:11.750 050 12541.17 102.20 54804.90 88888.00 2014-02-19 00:01:11.875 050 12541.17 102.25 54804.90 88888.00 2014-02-19 00:01:12.000 050 12541.23 102.30 54804.90 88888.00 2014-02-19 00:01:12.125 050 12541.27 102.25 54804.93 88888.00 2014-02-19 00:01:12.250 050 12541.25 102.22 54804.93 88888.00 2014-02-19 00:01:12.375 050 12541.27 102.22 54804.93 88888.00 2014-02-19 00:01:12.500 050 12541.25 102.25 54804.90 88888.00 2014-02-19 00:01:12.625 050 12541.23 102.25 54804.90 88888.00 2014-02-19 00:01:12.750 050 12541.27 102.28 54804.90 88888.00 2014-02-19 00:01:12.875 050 12541.33 102.28 54804.93 88888.00 2014-02-19 00:01:13.000 050 12541.33 102.25 54804.93 88888.00 2014-02-19 00:01:13.125 050 12541.30 102.30 54804.90 88888.00 2014-02-19 00:01:13.250 050 12541.23 102.25 54804.90 88888.00 2014-02-19 00:01:13.375 050 12541.23 102.28 54804.93 88888.00 2014-02-19 00:01:13.500 050 12541.27 102.30 54804.95 88888.00 2014-02-19 00:01:13.625 050 12541.27 102.33 54804.95 88888.00 2014-02-19 00:01:13.750 050 12541.35 102.35 54804.97 88888.00 2014-02-19 00:01:13.875 050 12541.33 102.35 54804.97 88888.00 2014-02-19 00:01:14.000 050 12541.30 102.33 54804.95 88888.00 2014-02-19 00:01:14.125 050 12541.33 102.30 54804.93 88888.00 2014-02-19 00:01:14.250 050 12541.38 102.30 54804.93 88888.00 2014-02-19 00:01:14.375 050 12541.48 102.33 54804.95 88888.00 2014-02-19 00:01:14.500 050 12541.42 102.35 54804.93 88888.00 2014-02-19 00:01:14.625 050 12541.35 102.35 54804.93 88888.00 2014-02-19 00:01:14.750 050 12541.35 102.33 54804.93 88888.00 2014-02-19 00:01:14.875 050 12541.45 102.35 54804.93 88888.00 2014-02-19 00:01:15.000 050 12541.50 102.35 54804.93 88888.00 2014-02-19 00:01:15.125 050 12541.45 102.35 54804.93 88888.00 2014-02-19 00:01:15.250 050 12541.40 102.35 54804.95 88888.00 2014-02-19 00:01:15.375 050 12541.45 102.35 54804.97 88888.00 2014-02-19 00:01:15.500 050 12541.50 102.35 54804.97 88888.00 2014-02-19 00:01:15.625 050 12541.50 102.38 54804.97 88888.00 2014-02-19 00:01:15.750 050 12541.55 102.38 54804.97 88888.00 2014-02-19 00:01:15.875 050 12541.58 102.38 54804.97 88888.00 2014-02-19 00:01:16.000 050 12541.58 102.38 54804.97 88888.00 2014-02-19 00:01:16.125 050 12541.55 102.35 54805.00 88888.00 2014-02-19 00:01:16.250 050 12541.52 102.30 54804.97 88888.00 2014-02-19 00:01:16.375 050 12541.58 102.33 54804.97 88888.00 2014-02-19 00:01:16.500 050 12541.67 102.38 54804.97 88888.00 2014-02-19 00:01:16.625 050 12541.62 102.38 54804.97 88888.00 2014-02-19 00:01:16.750 050 12541.60 102.38 54804.97 88888.00 2014-02-19 00:01:16.875 050 12541.58 102.30 54805.00 88888.00 2014-02-19 00:01:17.000 050 12541.50 102.33 54804.97 88888.00 2014-02-19 00:01:17.125 050 12541.50 102.38 54805.00 88888.00 2014-02-19 00:01:17.250 050 12541.50 102.38 54804.97 88888.00 2014-02-19 00:01:17.375 050 12541.55 102.35 54804.97 88888.00 2014-02-19 00:01:17.500 050 12541.60 102.38 54804.97 88888.00 2014-02-19 00:01:17.625 050 12541.70 102.38 54804.97 88888.00 2014-02-19 00:01:17.750 050 12541.67 102.35 54804.95 88888.00 2014-02-19 00:01:17.875 050 12541.62 102.38 54804.97 88888.00 2014-02-19 00:01:18.000 050 12541.62 102.38 54804.97 88888.00 2014-02-19 00:01:18.125 050 12541.60 102.38 54804.95 88888.00 2014-02-19 00:01:18.250 050 12541.62 102.38 54804.97 88888.00 2014-02-19 00:01:18.375 050 12541.62 102.38 54804.97 88888.00 2014-02-19 00:01:18.500 050 12541.62 102.38 54804.95 88888.00 2014-02-19 00:01:18.625 050 12541.67 102.38 54804.97 88888.00 2014-02-19 00:01:18.750 050 12541.70 102.38 54804.97 88888.00 2014-02-19 00:01:18.875 050 12541.62 102.38 54804.97 88888.00 2014-02-19 00:01:19.000 050 12541.60 102.40 54804.95 88888.00 2014-02-19 00:01:19.125 050 12541.60 102.40 54804.97 88888.00 2014-02-19 00:01:19.250 050 12541.60 102.38 54804.97 88888.00 2014-02-19 00:01:19.375 050 12541.62 102.40 54804.97 88888.00 2014-02-19 00:01:19.500 050 12541.60 102.42 54804.95 88888.00 2014-02-19 00:01:19.625 050 12541.58 102.40 54804.97 88888.00 2014-02-19 00:01:19.750 050 12541.62 102.40 54805.00 88888.00 2014-02-19 00:01:19.875 050 12541.70 102.40 54805.03 88888.00 2014-02-19 00:01:20.000 050 12541.67 102.38 54805.00 88888.00 2014-02-19 00:01:20.125 050 12541.65 102.38 54805.00 88888.00 2014-02-19 00:01:20.250 050 12541.62 102.35 54805.03 88888.00 2014-02-19 00:01:20.375 050 12541.73 102.38 54805.03 88888.00 2014-02-19 00:01:20.500 050 12541.75 102.40 54805.00 88888.00 2014-02-19 00:01:20.625 050 12541.77 102.42 54805.00 88888.00 2014-02-19 00:01:20.750 050 12541.75 102.40 54804.97 88888.00 2014-02-19 00:01:20.875 050 12541.75 102.42 54804.97 88888.00 2014-02-19 00:01:21.000 050 12541.75 102.42 54805.00 88888.00 2014-02-19 00:01:21.125 050 12541.73 102.40 54805.03 88888.00 2014-02-19 00:01:21.250 050 12541.67 102.38 54805.03 88888.00 2014-02-19 00:01:21.375 050 12541.75 102.40 54805.00 88888.00 2014-02-19 00:01:21.500 050 12541.80 102.40 54805.03 88888.00 2014-02-19 00:01:21.625 050 12541.77 102.40 54805.03 88888.00 2014-02-19 00:01:21.750 050 12541.70 102.40 54805.00 88888.00 2014-02-19 00:01:21.875 050 12541.70 102.38 54805.00 88888.00 2014-02-19 00:01:22.000 050 12541.75 102.40 54805.00 88888.00 2014-02-19 00:01:22.125 050 12541.83 102.45 54805.03 88888.00 2014-02-19 00:01:22.250 050 12541.88 102.45 54805.03 88888.00 2014-02-19 00:01:22.375 050 12541.85 102.45 54805.00 88888.00 2014-02-19 00:01:22.500 050 12541.83 102.40 54805.00 88888.00 2014-02-19 00:01:22.625 050 12541.83 102.40 54805.03 88888.00 2014-02-19 00:01:22.750 050 12541.88 102.40 54805.00 88888.00 2014-02-19 00:01:22.875 050 12541.83 102.40 54805.00 88888.00 2014-02-19 00:01:23.000 050 12541.83 102.42 54805.00 88888.00 2014-02-19 00:01:23.125 050 12541.80 102.47 54805.03 88888.00 2014-02-19 00:01:23.250 050 12541.80 102.47 54805.03 88888.00 2014-02-19 00:01:23.375 050 12541.85 102.45 54805.00 88888.00 2014-02-19 00:01:23.500 050 12541.85 102.42 54805.00 88888.00 2014-02-19 00:01:23.625 050 12541.92 102.42 54805.03 88888.00 2014-02-19 00:01:23.750 050 12542.00 102.47 54805.03 88888.00 2014-02-19 00:01:23.875 050 12541.95 102.47 54805.00 88888.00 2014-02-19 00:01:24.000 050 12541.92 102.45 54805.00 88888.00 2014-02-19 00:01:24.125 050 12542.00 102.47 54805.03 88888.00 2014-02-19 00:01:24.250 050 12542.00 102.42 54805.07 88888.00 2014-02-19 00:01:24.375 050 12541.98 102.45 54805.05 88888.00 2014-02-19 00:01:24.500 050 12541.92 102.47 54805.05 88888.00 2014-02-19 00:01:24.625 050 12541.90 102.47 54805.07 88888.00 2014-02-19 00:01:24.750 050 12541.92 102.42 54805.05 88888.00 2014-02-19 00:01:24.875 050 12541.90 102.47 54805.07 88888.00 2014-02-19 00:01:25.000 050 12541.88 102.47 54805.07 88888.00 2014-02-19 00:01:25.125 050 12541.88 102.47 54805.07 88888.00 2014-02-19 00:01:25.250 050 12541.95 102.47 54805.07 88888.00 2014-02-19 00:01:25.375 050 12541.92 102.47 54805.07 88888.00 2014-02-19 00:01:25.500 050 12541.85 102.50 54805.07 88888.00 2014-02-19 00:01:25.625 050 12541.83 102.47 54805.07 88888.00 2014-02-19 00:01:25.750 050 12541.92 102.47 54805.07 88888.00 2014-02-19 00:01:25.875 050 12541.98 102.50 54805.05 88888.00 2014-02-19 00:01:26.000 050 12541.98 102.50 54805.03 88888.00 2014-02-19 00:01:26.125 050 12541.98 102.53 54805.05 88888.00 2014-02-19 00:01:26.250 050 12541.98 102.55 54805.07 88888.00 2014-02-19 00:01:26.375 050 12541.98 102.53 54805.05 88888.00 2014-02-19 00:01:26.500 050 12541.95 102.50 54805.05 88888.00 2014-02-19 00:01:26.625 050 12541.95 102.50 54805.05 88888.00 2014-02-19 00:01:26.750 050 12542.02 102.50 54805.07 88888.00 2014-02-19 00:01:26.875 050 12542.12 102.45 54805.07 88888.00 2014-02-19 00:01:27.000 050 12542.05 102.47 54805.05 88888.00 2014-02-19 00:01:27.125 050 12542.05 102.47 54805.10 88888.00 2014-02-19 00:01:27.250 050 12542.12 102.50 54805.12 88888.00 2014-02-19 00:01:27.375 050 12542.15 102.50 54805.07 88888.00 2014-02-19 00:01:27.500 050 12542.08 102.53 54805.07 88888.00 2014-02-19 00:01:27.625 050 12542.05 102.53 54805.10 88888.00 2014-02-19 00:01:27.750 050 12542.05 102.55 54805.10 88888.00 2014-02-19 00:01:27.875 050 12542.05 102.53 54805.12 88888.00 2014-02-19 00:01:28.000 050 12542.05 102.50 54805.10 88888.00 2014-02-19 00:01:28.125 050 12542.02 102.50 54805.10 88888.00 2014-02-19 00:01:28.250 050 12542.00 102.50 54805.12 88888.00 2014-02-19 00:01:28.375 050 12542.05 102.50 54805.10 88888.00 2014-02-19 00:01:28.500 050 12542.08 102.53 54805.10 88888.00 2014-02-19 00:01:28.625 050 12542.10 102.50 54805.10 88888.00 2014-02-19 00:01:28.750 050 12542.12 102.50 54805.10 88888.00 2014-02-19 00:01:28.875 050 12542.15 102.50 54805.10 88888.00 2014-02-19 00:01:29.000 050 12542.25 102.53 54805.10 88888.00 2014-02-19 00:01:29.125 050 12542.27 102.53 54805.07 88888.00 2014-02-19 00:01:29.250 050 12542.23 102.50 54805.10 88888.00 2014-02-19 00:01:29.375 050 12542.23 102.53 54805.15 88888.00 2014-02-19 00:01:29.500 050 12542.23 102.50 54805.10 88888.00 2014-02-19 00:01:29.625 050 12542.27 102.47 54805.07 88888.00 2014-02-19 00:01:29.750 050 12542.30 102.50 54805.05 88888.00 2014-02-19 00:01:29.875 050 12542.25 102.53 54805.07 88888.00 2014-02-19 00:01:30.000 050 12542.27 102.55 54805.07 88888.00 2014-02-19 00:01:30.125 050 12542.33 102.55 54805.10 88888.00 2014-02-19 00:01:30.250 050 12542.27 102.50 54805.10 88888.00 2014-02-19 00:01:30.375 050 12542.27 102.53 54805.12 88888.00 2014-02-19 00:01:30.500 050 12542.35 102.53 54805.10 88888.00 2014-02-19 00:01:30.625 050 12542.35 102.53 54805.07 88888.00 2014-02-19 00:01:30.750 050 12542.35 102.53 54805.07 88888.00 2014-02-19 00:01:30.875 050 12542.35 102.53 54805.07 88888.00 2014-02-19 00:01:31.000 050 12542.35 102.53 54805.07 88888.00 2014-02-19 00:01:31.125 050 12542.33 102.53 54805.07 88888.00 2014-02-19 00:01:31.250 050 12542.33 102.50 54805.07 88888.00 2014-02-19 00:01:31.375 050 12542.38 102.55 54805.07 88888.00 2014-02-19 00:01:31.500 050 12542.38 102.55 54805.10 88888.00 2014-02-19 00:01:31.625 050 12542.38 102.58 54805.10 88888.00 2014-02-19 00:01:31.750 050 12542.40 102.58 54805.10 88888.00 2014-02-19 00:01:31.875 050 12542.42 102.58 54805.10 88888.00 2014-02-19 00:01:32.000 050 12542.45 102.55 54805.05 88888.00 2014-02-19 00:01:32.125 050 12542.40 102.53 54805.05 88888.00 2014-02-19 00:01:32.250 050 12542.40 102.53 54805.07 88888.00 2014-02-19 00:01:32.375 050 12542.42 102.58 54805.10 88888.00 2014-02-19 00:01:32.500 050 12542.48 102.58 54805.10 88888.00 2014-02-19 00:01:32.625 050 12542.48 102.55 54805.10 88888.00 2014-02-19 00:01:32.750 050 12542.42 102.55 54805.07 88888.00 2014-02-19 00:01:32.875 050 12542.42 102.58 54805.12 88888.00 2014-02-19 00:01:33.000 050 12542.40 102.58 54805.10 88888.00 2014-02-19 00:01:33.125 050 12542.40 102.58 54805.12 88888.00 2014-02-19 00:01:33.250 050 12542.45 102.55 54805.12 88888.00 2014-02-19 00:01:33.375 050 12542.48 102.55 54805.12 88888.00 2014-02-19 00:01:33.500 050 12542.50 102.55 54805.15 88888.00 2014-02-19 00:01:33.625 050 12542.48 102.55 54805.15 88888.00 2014-02-19 00:01:33.750 050 12542.50 102.55 54805.15 88888.00 2014-02-19 00:01:33.875 050 12542.50 102.55 54805.15 88888.00 2014-02-19 00:01:34.000 050 12542.55 102.53 54805.12 88888.00 2014-02-19 00:01:34.125 050 12542.55 102.55 54805.12 88888.00 2014-02-19 00:01:34.250 050 12542.55 102.53 54805.15 88888.00 2014-02-19 00:01:34.375 050 12542.55 102.58 54805.15 88888.00 2014-02-19 00:01:34.500 050 12542.62 102.60 54805.15 88888.00 2014-02-19 00:01:34.625 050 12542.70 102.58 54805.12 88888.00 2014-02-19 00:01:34.750 050 12542.70 102.53 54805.12 88888.00 2014-02-19 00:01:34.875 050 12542.65 102.58 54805.12 88888.00 2014-02-19 00:01:35.000 050 12542.60 102.55 54805.12 88888.00 2014-02-19 00:01:35.125 050 12542.55 102.55 54805.12 88888.00 2014-02-19 00:01:35.250 050 12542.52 102.58 54805.12 88888.00 2014-02-19 00:01:35.375 050 12542.55 102.60 54805.12 88888.00 2014-02-19 00:01:35.500 050 12542.60 102.60 54805.10 88888.00 2014-02-19 00:01:35.625 050 12542.70 102.55 54805.10 88888.00 2014-02-19 00:01:35.750 050 12542.67 102.53 54805.12 88888.00 2014-02-19 00:01:35.875 050 12542.73 102.58 54805.12 88888.00 2014-02-19 00:01:36.000 050 12542.77 102.60 54805.12 88888.00 2014-02-19 00:01:36.125 050 12542.80 102.58 54805.15 88888.00 2014-02-19 00:01:36.250 050 12542.73 102.55 54805.15 88888.00 2014-02-19 00:01:36.375 050 12542.75 102.58 54805.12 88888.00 2014-02-19 00:01:36.500 050 12542.77 102.58 54805.12 88888.00 2014-02-19 00:01:36.625 050 12542.70 102.58 54805.12 88888.00 2014-02-19 00:01:36.750 050 12542.67 102.58 54805.15 88888.00 2014-02-19 00:01:36.875 050 12542.73 102.55 54805.15 88888.00 2014-02-19 00:01:37.000 050 12542.77 102.55 54805.12 88888.00 2014-02-19 00:01:37.125 050 12542.77 102.53 54805.12 88888.00 2014-02-19 00:01:37.250 050 12542.73 102.53 54805.15 88888.00 2014-02-19 00:01:37.375 050 12542.73 102.53 54805.12 88888.00 2014-02-19 00:01:37.500 050 12542.77 102.53 54805.15 88888.00 2014-02-19 00:01:37.625 050 12542.83 102.55 54805.15 88888.00 2014-02-19 00:01:37.750 050 12542.80 102.55 54805.15 88888.00 2014-02-19 00:01:37.875 050 12542.77 102.55 54805.15 88888.00 2014-02-19 00:01:38.000 050 12542.83 102.58 54805.18 88888.00 2014-02-19 00:01:38.125 050 12542.85 102.55 54805.18 88888.00 2014-02-19 00:01:38.250 050 12542.83 102.55 54805.15 88888.00 2014-02-19 00:01:38.375 050 12542.85 102.53 54805.12 88888.00 2014-02-19 00:01:38.500 050 12542.83 102.53 54805.15 88888.00 2014-02-19 00:01:38.625 050 12542.80 102.55 54805.15 88888.00 2014-02-19 00:01:38.750 050 12542.83 102.58 54805.18 88888.00 2014-02-19 00:01:38.875 050 12542.77 102.55 54805.18 88888.00 2014-02-19 00:01:39.000 050 12542.80 102.53 54805.15 88888.00 2014-02-19 00:01:39.125 050 12542.80 102.50 54805.18 88888.00 2014-02-19 00:01:39.250 050 12542.80 102.53 54805.20 88888.00 2014-02-19 00:01:39.375 050 12542.80 102.55 54805.20 88888.00 2014-02-19 00:01:39.500 050 12542.83 102.58 54805.18 88888.00 2014-02-19 00:01:39.625 050 12542.92 102.53 54805.18 88888.00 2014-02-19 00:01:39.750 050 12542.98 102.53 54805.18 88888.00 2014-02-19 00:01:39.875 050 12542.90 102.55 54805.15 88888.00 2014-02-19 00:01:40.000 050 12542.92 102.53 54805.18 88888.00 2014-02-19 00:01:40.125 050 12542.90 102.55 54805.18 88888.00 2014-02-19 00:01:40.250 050 12542.85 102.53 54805.18 88888.00 2014-02-19 00:01:40.375 050 12542.80 102.55 54805.15 88888.00 2014-02-19 00:01:40.500 050 12542.90 102.58 54805.15 88888.00 2014-02-19 00:01:40.625 050 12543.02 102.58 54805.18 88888.00 2014-02-19 00:01:40.750 050 12543.05 102.55 54805.18 88888.00 2014-02-19 00:01:40.875 050 12543.02 102.55 54805.15 88888.00 2014-02-19 00:01:41.000 050 12543.05 102.58 54805.15 88888.00 2014-02-19 00:01:41.125 050 12543.02 102.55 54805.15 88888.00 2014-02-19 00:01:41.250 050 12542.95 102.50 54805.18 88888.00 2014-02-19 00:01:41.375 050 12542.98 102.53 54805.18 88888.00 2014-02-19 00:01:41.500 050 12543.08 102.55 54805.15 88888.00 2014-02-19 00:01:41.625 050 12543.10 102.55 54805.15 88888.00 2014-02-19 00:01:41.750 050 12543.08 102.58 54805.18 88888.00 2014-02-19 00:01:41.875 050 12543.10 102.55 54805.18 88888.00 2014-02-19 00:01:42.000 050 12543.12 102.53 54805.15 88888.00 2014-02-19 00:01:42.125 050 12543.12 102.53 54805.15 88888.00 2014-02-19 00:01:42.250 050 12543.12 102.50 54805.18 88888.00 2014-02-19 00:01:42.375 050 12543.20 102.53 54805.15 88888.00 2014-02-19 00:01:42.500 050 12543.17 102.53 54805.18 88888.00 2014-02-19 00:01:42.625 050 12543.17 102.55 54805.18 88888.00 2014-02-19 00:01:42.750 050 12543.20 102.55 54805.20 88888.00 2014-02-19 00:01:42.875 050 12543.27 102.55 54805.20 88888.00 2014-02-19 00:01:43.000 050 12543.25 102.55 54805.20 88888.00 2014-02-19 00:01:43.125 050 12543.23 102.55 54805.20 88888.00 2014-02-19 00:01:43.250 050 12543.17 102.53 54805.22 88888.00 2014-02-19 00:01:43.375 050 12543.25 102.55 54805.22 88888.00 2014-02-19 00:01:43.500 050 12543.20 102.53 54805.18 88888.00 2014-02-19 00:01:43.625 050 12543.17 102.50 54805.20 88888.00 2014-02-19 00:01:43.750 050 12543.17 102.53 54805.18 88888.00 2014-02-19 00:01:43.875 050 12543.15 102.53 54805.18 88888.00 2014-02-19 00:01:44.000 050 12543.15 102.47 54805.15 88888.00 2014-02-19 00:01:44.125 050 12543.15 102.50 54805.18 88888.00 2014-02-19 00:01:44.250 050 12543.17 102.53 54805.20 88888.00 2014-02-19 00:01:44.375 050 12543.23 102.53 54805.20 88888.00 2014-02-19 00:01:44.500 050 12543.20 102.53 54805.20 88888.00 2014-02-19 00:01:44.625 050 12543.25 102.58 54805.20 88888.00 2014-02-19 00:01:44.750 050 12543.27 102.58 54805.18 88888.00 2014-02-19 00:01:44.875 050 12543.25 102.55 54805.18 88888.00 2014-02-19 00:01:45.000 050 12543.23 102.53 54805.18 88888.00 2014-02-19 00:01:45.125 050 12543.23 102.53 54805.18 88888.00 2014-02-19 00:01:45.250 050 12543.25 102.55 54805.22 88888.00 2014-02-19 00:01:45.375 050 12543.27 102.58 54805.20 88888.00 2014-02-19 00:01:45.500 050 12543.25 102.55 54805.18 88888.00 2014-02-19 00:01:45.625 050 12543.25 102.53 54805.20 88888.00 2014-02-19 00:01:45.750 050 12543.23 102.50 54805.20 88888.00 2014-02-19 00:01:45.875 050 12543.25 102.55 54805.22 88888.00 2014-02-19 00:01:46.000 050 12543.33 102.55 54805.20 88888.00 2014-02-19 00:01:46.125 050 12543.35 102.55 54805.22 88888.00 2014-02-19 00:01:46.250 050 12543.38 102.55 54805.22 88888.00 2014-02-19 00:01:46.375 050 12543.48 102.58 54805.22 88888.00 2014-02-19 00:01:46.500 050 12543.50 102.58 54805.20 88888.00 2014-02-19 00:01:46.625 050 12543.42 102.53 54805.20 88888.00 2014-02-19 00:01:46.750 050 12543.33 102.55 54805.20 88888.00 2014-02-19 00:01:46.875 050 12543.30 102.53 54805.18 88888.00 2014-02-19 00:01:47.000 050 12543.33 102.53 54805.18 88888.00 2014-02-19 00:01:47.125 050 12543.35 102.53 54805.20 88888.00 2014-02-19 00:01:47.250 050 12543.38 102.50 54805.20 88888.00 2014-02-19 00:01:47.375 050 12543.42 102.47 54805.20 88888.00 2014-02-19 00:01:47.500 050 12543.38 102.53 54805.20 88888.00 2014-02-19 00:01:47.625 050 12543.38 102.53 54805.20 88888.00 2014-02-19 00:01:47.750 050 12543.45 102.50 54805.18 88888.00 2014-02-19 00:01:47.875 050 12543.48 102.53 54805.18 88888.00 2014-02-19 00:01:48.000 050 12543.38 102.55 54805.18 88888.00 2014-02-19 00:01:48.125 050 12543.42 102.53 54805.20 88888.00 2014-02-19 00:01:48.250 050 12543.40 102.50 54805.20 88888.00 2014-02-19 00:01:48.375 050 12543.48 102.50 54805.20 88888.00 2014-02-19 00:01:48.500 050 12543.48 102.50 54805.20 88888.00 2014-02-19 00:01:48.625 050 12543.58 102.50 54805.20 88888.00 2014-02-19 00:01:48.750 050 12543.58 102.50 54805.20 88888.00 2014-02-19 00:01:48.875 050 12543.55 102.50 54805.22 88888.00 2014-02-19 00:01:49.000 050 12543.65 102.50 54805.22 88888.00 2014-02-19 00:01:49.125 050 12543.62 102.50 54805.22 88888.00 2014-02-19 00:01:49.250 050 12543.60 102.50 54805.22 88888.00 2014-02-19 00:01:49.375 050 12543.58 102.47 54805.20 88888.00 2014-02-19 00:01:49.500 050 12543.55 102.47 54805.18 88888.00 2014-02-19 00:01:49.625 050 12543.67 102.50 54805.20 88888.00 2014-02-19 00:01:49.750 050 12543.75 102.50 54805.18 88888.00 2014-02-19 00:01:49.875 050 12543.73 102.47 54805.20 88888.00 2014-02-19 00:01:50.000 050 12543.65 102.47 54805.20 88888.00 2014-02-19 00:01:50.125 050 12543.67 102.47 54805.22 88888.00 2014-02-19 00:01:50.250 050 12543.67 102.47 54805.22 88888.00 2014-02-19 00:01:50.375 050 12543.67 102.50 54805.22 88888.00 2014-02-19 00:01:50.500 050 12543.65 102.53 54805.28 88888.00 2014-02-19 00:01:50.625 050 12543.67 102.53 54805.28 88888.00 2014-02-19 00:01:50.750 050 12543.70 102.50 54805.25 88888.00 2014-02-19 00:01:50.875 050 12543.70 102.47 54805.20 88888.00 2014-02-19 00:01:51.000 050 12543.60 102.47 54805.20 88888.00 2014-02-19 00:01:51.125 050 12543.62 102.47 54805.22 88888.00 2014-02-19 00:01:51.250 050 12543.73 102.50 54805.25 88888.00 2014-02-19 00:01:51.375 050 12543.75 102.47 54805.22 88888.00 2014-02-19 00:01:51.500 050 12543.67 102.45 54805.20 88888.00 2014-02-19 00:01:51.625 050 12543.70 102.47 54805.25 88888.00 2014-02-19 00:01:51.750 050 12543.73 102.47 54805.25 88888.00 2014-02-19 00:01:51.875 050 12543.75 102.47 54805.25 88888.00 2014-02-19 00:01:52.000 050 12543.67 102.45 54805.22 88888.00 2014-02-19 00:01:52.125 050 12543.62 102.47 54805.22 88888.00 2014-02-19 00:01:52.250 050 12543.60 102.47 54805.25 88888.00 2014-02-19 00:01:52.375 050 12543.62 102.47 54805.25 88888.00 2014-02-19 00:01:52.500 050 12543.67 102.47 54805.28 88888.00 2014-02-19 00:01:52.625 050 12543.77 102.50 54805.25 88888.00 2014-02-19 00:01:52.750 050 12543.70 102.50 54805.28 88888.00 2014-02-19 00:01:52.875 050 12543.67 102.45 54805.28 88888.00 2014-02-19 00:01:53.000 050 12543.75 102.47 54805.25 88888.00 2014-02-19 00:01:53.125 050 12543.77 102.50 54805.28 88888.00 2014-02-19 00:01:53.250 050 12543.77 102.45 54805.28 88888.00 2014-02-19 00:01:53.375 050 12543.80 102.45 54805.25 88888.00 2014-02-19 00:01:53.500 050 12543.77 102.45 54805.22 88888.00 2014-02-19 00:01:53.625 050 12543.77 102.45 54805.20 88888.00 2014-02-19 00:01:53.750 050 12543.80 102.45 54805.22 88888.00 2014-02-19 00:01:53.875 050 12543.75 102.45 54805.22 88888.00 2014-02-19 00:01:54.000 050 12543.85 102.45 54805.22 88888.00 2014-02-19 00:01:54.125 050 12543.95 102.47 54805.25 88888.00 2014-02-19 00:01:54.250 050 12543.88 102.45 54805.25 88888.00 2014-02-19 00:01:54.375 050 12543.88 102.45 54805.22 88888.00 2014-02-19 00:01:54.500 050 12543.83 102.42 54805.22 88888.00 2014-02-19 00:01:54.625 050 12543.83 102.42 54805.25 88888.00 2014-02-19 00:01:54.750 050 12543.83 102.42 54805.25 88888.00 2014-02-19 00:01:54.875 050 12543.75 102.42 54805.30 88888.00 2014-02-19 00:01:55.000 050 12543.77 102.45 54805.28 88888.00 2014-02-19 00:01:55.125 050 12543.80 102.42 54805.28 88888.00 2014-02-19 00:01:55.250 050 12543.83 102.42 54805.25 88888.00 2014-02-19 00:01:55.375 050 12543.88 102.40 54805.25 88888.00 2014-02-19 00:01:55.500 050 12543.85 102.42 54805.25 88888.00 2014-02-19 00:01:55.625 050 12543.90 102.45 54805.28 88888.00 2014-02-19 00:01:55.750 050 12543.92 102.42 54805.28 88888.00 2014-02-19 00:01:55.875 050 12543.92 102.40 54805.25 88888.00 2014-02-19 00:01:56.000 050 12543.92 102.40 54805.22 88888.00 2014-02-19 00:01:56.125 050 12543.92 102.40 54805.28 88888.00 2014-02-19 00:01:56.250 050 12543.88 102.45 54805.25 88888.00 2014-02-19 00:01:56.375 050 12543.92 102.42 54805.22 88888.00 2014-02-19 00:01:56.500 050 12543.98 102.42 54805.25 88888.00 2014-02-19 00:01:56.625 050 12544.00 102.42 54805.30 88888.00 2014-02-19 00:01:56.750 050 12544.02 102.45 54805.28 88888.00 2014-02-19 00:01:56.875 050 12544.02 102.42 54805.25 88888.00 2014-02-19 00:01:57.000 050 12544.02 102.42 54805.22 88888.00 2014-02-19 00:01:57.125 050 12544.02 102.42 54805.22 88888.00 2014-02-19 00:01:57.250 050 12544.00 102.40 54805.22 88888.00 2014-02-19 00:01:57.375 050 12544.00 102.40 54805.28 88888.00 2014-02-19 00:01:57.500 050 12544.00 102.42 54805.25 88888.00 2014-02-19 00:01:57.625 050 12544.08 102.45 54805.28 88888.00 2014-02-19 00:01:57.750 050 12544.12 102.45 54805.28 88888.00 2014-02-19 00:01:57.875 050 12544.10 102.40 54805.25 88888.00 2014-02-19 00:01:58.000 050 12544.08 102.40 54805.22 88888.00 2014-02-19 00:01:58.125 050 12544.12 102.42 54805.25 88888.00 2014-02-19 00:01:58.250 050 12544.15 102.42 54805.25 88888.00 2014-02-19 00:01:58.375 050 12544.23 102.42 54805.28 88888.00 2014-02-19 00:01:58.500 050 12544.20 102.42 54805.28 88888.00 2014-02-19 00:01:58.625 050 12544.23 102.42 54805.30 88888.00 2014-02-19 00:01:58.750 050 12544.23 102.45 54805.30 88888.00 2014-02-19 00:01:58.875 050 12544.17 102.42 54805.28 88888.00 2014-02-19 00:01:59.000 050 12544.17 102.40 54805.22 88888.00 2014-02-19 00:01:59.125 050 12544.20 102.42 54805.25 88888.00 2014-02-19 00:01:59.250 050 12544.20 102.42 54805.28 88888.00 2014-02-19 00:01:59.375 050 12544.27 102.45 54805.30 88888.00 2014-02-19 00:01:59.500 050 12544.30 102.45 54805.30 88888.00 2014-02-19 00:01:59.625 050 12544.35 102.45 54805.28 88888.00 2014-02-19 00:01:59.750 050 12544.33 102.42 54805.28 88888.00 2014-02-19 00:01:59.875 050 12544.30 102.40 54805.28 88888.00 2014-02-19 00:02:00.000 050 12544.30 102.42 54805.28 88888.00 2014-02-19 00:02:00.125 050 12544.33 102.40 54805.28 88888.00 2014-02-19 00:02:00.250 050 12544.30 102.42 54805.22 88888.00 2014-02-19 00:02:00.375 050 12544.33 102.42 54805.25 88888.00 2014-02-19 00:02:00.500 050 12544.33 102.40 54805.25 88888.00 2014-02-19 00:02:00.625 050 12544.38 102.42 54805.28 88888.00 2014-02-19 00:02:00.750 050 12544.35 102.40 54805.28 88888.00 2014-02-19 00:02:00.875 050 12544.40 102.45 54805.30 88888.00 2014-02-19 00:02:01.000 050 12544.45 102.47 54805.32 88888.00 2014-02-19 00:02:01.125 050 12544.45 102.45 54805.32 88888.00 2014-02-19 00:02:01.250 050 12544.42 102.40 54805.32 88888.00 2014-02-19 00:02:01.375 050 12544.42 102.40 54805.30 88888.00 2014-02-19 00:02:01.500 050 12544.42 102.40 54805.28 88888.00 2014-02-19 00:02:01.625 050 12544.45 102.40 54805.28 88888.00 2014-02-19 00:02:01.750 050 12544.45 102.40 54805.25 88888.00 2014-02-19 00:02:01.875 050 12544.42 102.40 54805.25 88888.00 2014-02-19 00:02:02.000 050 12544.48 102.40 54805.25 88888.00 2014-02-19 00:02:02.125 050 12544.45 102.40 54805.25 88888.00 2014-02-19 00:02:02.250 050 12544.48 102.40 54805.28 88888.00 2014-02-19 00:02:02.375 050 12544.55 102.40 54805.25 88888.00 2014-02-19 00:02:02.500 050 12544.52 102.40 54805.28 88888.00 2014-02-19 00:02:02.625 050 12544.50 102.40 54805.28 88888.00 2014-02-19 00:02:02.750 050 12544.50 102.40 54805.25 88888.00 2014-02-19 00:02:02.875 050 12544.58 102.38 54805.30 88888.00 2014-02-19 00:02:03.000 050 12544.62 102.40 54805.28 88888.00 2014-02-19 00:02:03.125 050 12544.60 102.40 54805.28 88888.00 2014-02-19 00:02:03.250 050 12544.58 102.38 54805.25 88888.00 2014-02-19 00:02:03.375 050 12544.60 102.38 54805.22 88888.00 2014-02-19 00:02:03.500 050 12544.60 102.38 54805.22 88888.00 2014-02-19 00:02:03.625 050 12544.52 102.40 54805.28 88888.00 2014-02-19 00:02:03.750 050 12544.50 102.40 54805.28 88888.00 2014-02-19 00:02:03.875 050 12544.52 102.42 54805.32 88888.00 2014-02-19 00:02:04.000 050 12544.60 102.42 54805.28 88888.00 2014-02-19 00:02:04.125 050 12544.60 102.40 54805.28 88888.00 2014-02-19 00:02:04.250 050 12544.52 102.40 54805.30 88888.00 2014-02-19 00:02:04.375 050 12544.60 102.40 54805.30 88888.00 2014-02-19 00:02:04.500 050 12544.60 102.38 54805.28 88888.00 2014-02-19 00:02:04.625 050 12544.62 102.40 54805.28 88888.00 2014-02-19 00:02:04.750 050 12544.58 102.42 54805.28 88888.00 2014-02-19 00:02:04.875 050 12544.55 102.42 54805.30 88888.00 2014-02-19 00:02:05.000 050 12544.62 102.40 54805.30 88888.00 2014-02-19 00:02:05.125 050 12544.70 102.40 54805.30 88888.00 2014-02-19 00:02:05.250 050 12544.62 102.38 54805.30 88888.00 2014-02-19 00:02:05.375 050 12544.65 102.38 54805.30 88888.00 2014-02-19 00:02:05.500 050 12544.62 102.40 54805.32 88888.00 2014-02-19 00:02:05.625 050 12544.60 102.40 54805.32 88888.00 2014-02-19 00:02:05.750 050 12544.55 102.40 54805.32 88888.00 2014-02-19 00:02:05.875 050 12544.52 102.38 54805.30 88888.00 2014-02-19 00:02:06.000 050 12544.52 102.38 54805.32 88888.00 2014-02-19 00:02:06.125 050 12544.62 102.40 54805.35 88888.00 2014-02-19 00:02:06.250 050 12544.67 102.40 54805.32 88888.00 2014-02-19 00:02:06.375 050 12544.65 102.38 54805.32 88888.00 2014-02-19 00:02:06.500 050 12544.62 102.40 54805.35 88888.00 2014-02-19 00:02:06.625 050 12544.67 102.42 54805.35 88888.00 2014-02-19 00:02:06.750 050 12544.67 102.40 54805.32 88888.00 2014-02-19 00:02:06.875 050 12544.73 102.40 54805.30 88888.00 2014-02-19 00:02:07.000 050 12544.80 102.40 54805.28 88888.00 2014-02-19 00:02:07.125 050 12544.77 102.42 54805.30 88888.00 2014-02-19 00:02:07.250 050 12544.77 102.40 54805.30 88888.00 2014-02-19 00:02:07.375 050 12544.83 102.45 54805.30 88888.00 2014-02-19 00:02:07.500 050 12544.85 102.45 54805.30 88888.00 2014-02-19 00:02:07.625 050 12544.80 102.45 54805.30 88888.00 2014-02-19 00:02:07.750 050 12544.77 102.42 54805.28 88888.00 2014-02-19 00:02:07.875 050 12544.77 102.42 54805.30 88888.00 2014-02-19 00:02:08.000 050 12544.80 102.45 54805.30 88888.00 2014-02-19 00:02:08.125 050 12544.77 102.45 54805.32 88888.00 2014-02-19 00:02:08.250 050 12544.80 102.42 54805.32 88888.00 2014-02-19 00:02:08.375 050 12544.85 102.42 54805.32 88888.00 2014-02-19 00:02:08.500 050 12544.88 102.42 54805.30 88888.00 2014-02-19 00:02:08.625 050 12544.88 102.45 54805.30 88888.00 2014-02-19 00:02:08.750 050 12544.83 102.45 54805.28 88888.00 2014-02-19 00:02:08.875 050 12544.83 102.42 54805.28 88888.00 2014-02-19 00:02:09.000 050 12544.92 102.42 54805.25 88888.00 2014-02-19 00:02:09.125 050 12545.00 102.45 54805.30 88888.00 2014-02-19 00:02:09.250 050 12545.00 102.42 54805.28 88888.00 2014-02-19 00:02:09.375 050 12545.00 102.40 54805.25 88888.00 2014-02-19 00:02:09.500 050 12545.05 102.40 54805.30 88888.00 2014-02-19 00:02:09.625 050 12545.05 102.45 54805.30 88888.00 2014-02-19 00:02:09.750 050 12544.98 102.47 54805.30 88888.00 2014-02-19 00:02:09.875 050 12544.98 102.47 54805.28 88888.00 2014-02-19 00:02:10.000 050 12544.98 102.45 54805.25 88888.00 2014-02-19 00:02:10.125 050 12545.00 102.45 54805.30 88888.00 2014-02-19 00:02:10.250 050 12545.00 102.45 54805.30 88888.00 2014-02-19 00:02:10.375 050 12545.02 102.47 54805.30 88888.00 2014-02-19 00:02:10.500 050 12545.05 102.50 54805.28 88888.00 2014-02-19 00:02:10.625 050 12545.05 102.45 54805.25 88888.00 2014-02-19 00:02:10.750 050 12545.02 102.45 54805.30 88888.00 2014-02-19 00:02:10.875 050 12545.05 102.45 54805.28 88888.00 2014-02-19 00:02:11.000 050 12545.05 102.45 54805.28 88888.00 2014-02-19 00:02:11.125 050 12544.95 102.47 54805.30 88888.00 2014-02-19 00:02:11.250 050 12545.00 102.42 54805.30 88888.00 2014-02-19 00:02:11.375 050 12545.15 102.42 54805.30 88888.00 2014-02-19 00:02:11.500 050 12545.12 102.42 54805.32 88888.00 2014-02-19 00:02:11.625 050 12545.10 102.42 54805.28 88888.00 2014-02-19 00:02:11.750 050 12545.12 102.42 54805.30 88888.00 2014-02-19 00:02:11.875 050 12545.15 102.42 54805.32 88888.00 2014-02-19 00:02:12.000 050 12545.17 102.45 54805.32 88888.00 2014-02-19 00:02:12.125 050 12545.12 102.45 54805.32 88888.00 2014-02-19 00:02:12.250 050 12545.05 102.42 54805.35 88888.00 2014-02-19 00:02:12.375 050 12545.08 102.45 54805.32 88888.00 2014-02-19 00:02:12.500 050 12545.12 102.45 54805.32 88888.00 2014-02-19 00:02:12.625 050 12545.15 102.42 54805.28 88888.00 2014-02-19 00:02:12.750 050 12545.15 102.45 54805.28 88888.00 2014-02-19 00:02:12.875 050 12545.12 102.47 54805.28 88888.00 2014-02-19 00:02:13.000 050 12545.10 102.47 54805.30 88888.00 2014-02-19 00:02:13.125 050 12545.17 102.50 54805.30 88888.00 2014-02-19 00:02:13.250 050 12545.17 102.47 54805.30 88888.00 2014-02-19 00:02:13.375 050 12545.17 102.50 54805.32 88888.00 2014-02-19 00:02:13.500 050 12545.20 102.47 54805.30 88888.00 2014-02-19 00:02:13.625 050 12545.23 102.45 54805.30 88888.00 2014-02-19 00:02:13.750 050 12545.23 102.42 54805.30 88888.00 2014-02-19 00:02:13.875 050 12545.27 102.42 54805.30 88888.00 2014-02-19 00:02:14.000 050 12545.30 102.45 54805.30 88888.00 2014-02-19 00:02:14.125 050 12545.35 102.47 54805.30 88888.00 2014-02-19 00:02:14.250 050 12545.40 102.47 54805.32 88888.00 2014-02-19 00:02:14.375 050 12545.42 102.47 54805.32 88888.00 2014-02-19 00:02:14.500 050 12545.35 102.45 54805.30 88888.00 2014-02-19 00:02:14.625 050 12545.38 102.45 54805.32 88888.00 2014-02-19 00:02:14.750 050 12545.42 102.45 54805.38 88888.00 2014-02-19 00:02:14.875 050 12545.48 102.45 54805.38 88888.00 2014-02-19 00:02:15.000 050 12545.50 102.40 54805.38 88888.00 2014-02-19 00:02:15.125 050 12545.48 102.40 54805.38 88888.00 2014-02-19 00:02:15.250 050 12545.42 102.40 54805.38 88888.00 2014-02-19 00:02:15.375 050 12545.42 102.42 54805.35 88888.00 2014-02-19 00:02:15.500 050 12545.40 102.45 54805.35 88888.00 2014-02-19 00:02:15.625 050 12545.40 102.42 54805.35 88888.00 2014-02-19 00:02:15.750 050 12545.40 102.42 54805.32 88888.00 2014-02-19 00:02:15.875 050 12545.42 102.45 54805.30 88888.00 2014-02-19 00:02:16.000 050 12545.45 102.47 54805.30 88888.00 2014-02-19 00:02:16.125 050 12545.40 102.47 54805.32 88888.00 2014-02-19 00:02:16.250 050 12545.35 102.47 54805.35 88888.00 2014-02-19 00:02:16.375 050 12545.42 102.45 54805.32 88888.00 2014-02-19 00:02:16.500 050 12545.40 102.47 54805.35 88888.00 2014-02-19 00:02:16.625 050 12545.42 102.47 54805.35 88888.00 2014-02-19 00:02:16.750 050 12545.45 102.45 54805.35 88888.00 2014-02-19 00:02:16.875 050 12545.42 102.45 54805.30 88888.00 2014-02-19 00:02:17.000 050 12545.45 102.47 54805.32 88888.00 2014-02-19 00:02:17.125 050 12545.48 102.45 54805.35 88888.00 2014-02-19 00:02:17.250 050 12545.45 102.42 54805.35 88888.00 2014-02-19 00:02:17.375 050 12545.48 102.42 54805.35 88888.00 2014-02-19 00:02:17.500 050 12545.40 102.42 54805.35 88888.00 2014-02-19 00:02:17.625 050 12545.40 102.42 54805.35 88888.00 2014-02-19 00:02:17.750 050 12545.40 102.47 54805.35 88888.00 2014-02-19 00:02:17.875 050 12545.50 102.45 54805.38 88888.00 2014-02-19 00:02:18.000 050 12545.55 102.45 54805.35 88888.00 2014-02-19 00:02:18.125 050 12545.60 102.45 54805.35 88888.00 2014-02-19 00:02:18.250 050 12545.62 102.45 54805.32 88888.00 2014-02-19 00:02:18.375 050 12545.65 102.47 54805.35 88888.00 2014-02-19 00:02:18.500 050 12545.60 102.50 54805.35 88888.00 2014-02-19 00:02:18.625 050 12545.60 102.53 54805.35 88888.00 2014-02-19 00:02:18.750 050 12545.60 102.50 54805.32 88888.00 2014-02-19 00:02:18.875 050 12545.67 102.50 54805.32 88888.00 2014-02-19 00:02:19.000 050 12545.70 102.50 54805.35 88888.00 2014-02-19 00:02:19.125 050 12545.67 102.50 54805.35 88888.00 2014-02-19 00:02:19.250 050 12545.67 102.50 54805.35 88888.00 2014-02-19 00:02:19.375 050 12545.65 102.50 54805.32 88888.00 2014-02-19 00:02:19.500 050 12545.67 102.47 54805.32 88888.00 2014-02-19 00:02:19.625 050 12545.65 102.45 54805.35 88888.00 2014-02-19 00:02:19.750 050 12545.62 102.45 54805.35 88888.00 2014-02-19 00:02:19.875 050 12545.62 102.47 54805.35 88888.00 2014-02-19 00:02:20.000 050 12545.67 102.50 54805.35 88888.00 2014-02-19 00:02:20.125 050 12545.75 102.47 54805.35 88888.00 2014-02-19 00:02:20.250 050 12545.73 102.45 54805.35 88888.00 2014-02-19 00:02:20.375 050 12545.73 102.47 54805.35 88888.00 2014-02-19 00:02:20.500 050 12545.70 102.47 54805.32 88888.00 2014-02-19 00:02:20.625 050 12545.70 102.45 54805.32 88888.00 2014-02-19 00:02:20.750 050 12545.70 102.45 54805.35 88888.00 2014-02-19 00:02:20.875 050 12545.75 102.47 54805.35 88888.00 2014-02-19 00:02:21.000 050 12545.70 102.47 54805.30 88888.00 2014-02-19 00:02:21.125 050 12545.70 102.47 54805.30 88888.00 2014-02-19 00:02:21.250 050 12545.73 102.47 54805.32 88888.00 2014-02-19 00:02:21.375 050 12545.75 102.47 54805.32 88888.00 2014-02-19 00:02:21.500 050 12545.77 102.45 54805.32 88888.00 2014-02-19 00:02:21.625 050 12545.80 102.47 54805.35 88888.00 2014-02-19 00:02:21.750 050 12545.88 102.50 54805.30 88888.00 2014-02-19 00:02:21.875 050 12545.92 102.50 54805.35 88888.00 2014-02-19 00:02:22.000 050 12545.95 102.50 54805.35 88888.00 2014-02-19 00:02:22.125 050 12545.90 102.50 54805.35 88888.00 2014-02-19 00:02:22.250 050 12545.85 102.47 54805.35 88888.00 2014-02-19 00:02:22.375 050 12545.92 102.50 54805.35 88888.00 2014-02-19 00:02:22.500 050 12545.95 102.50 54805.35 88888.00 2014-02-19 00:02:22.625 050 12545.90 102.50 54805.35 88888.00 2014-02-19 00:02:22.750 050 12545.92 102.53 54805.35 88888.00 2014-02-19 00:02:22.875 050 12545.92 102.55 54805.38 88888.00 2014-02-19 00:02:23.000 050 12545.92 102.53 54805.35 88888.00 2014-02-19 00:02:23.125 050 12545.85 102.50 54805.32 88888.00 2014-02-19 00:02:23.250 050 12545.88 102.53 54805.35 88888.00 2014-02-19 00:02:23.375 050 12546.00 102.55 54805.32 88888.00 2014-02-19 00:02:23.500 050 12546.00 102.53 54805.32 88888.00 2014-02-19 00:02:23.625 050 12546.05 102.53 54805.35 88888.00 2014-02-19 00:02:23.750 050 12546.00 102.53 54805.32 88888.00 2014-02-19 00:02:23.875 050 12545.95 102.55 54805.35 88888.00 2014-02-19 00:02:24.000 050 12545.98 102.53 54805.32 88888.00 2014-02-19 00:02:24.125 050 12545.98 102.55 54805.35 88888.00 2014-02-19 00:02:24.250 050 12545.98 102.50 54805.35 88888.00 2014-02-19 00:02:24.375 050 12546.02 102.53 54805.35 88888.00 2014-02-19 00:02:24.500 050 12546.05 102.53 54805.38 88888.00 2014-02-19 00:02:24.625 050 12545.98 102.50 54805.38 88888.00 2014-02-19 00:02:24.750 050 12546.00 102.53 54805.38 88888.00 2014-02-19 00:02:24.875 050 12545.98 102.58 54805.35 88888.00 2014-02-19 00:02:25.000 050 12546.02 102.53 54805.35 88888.00 2014-02-19 00:02:25.125 050 12546.02 102.50 54805.32 88888.00 2014-02-19 00:02:25.250 050 12545.98 102.50 54805.38 88888.00 2014-02-19 00:02:25.375 050 12546.00 102.53 54805.35 88888.00 2014-02-19 00:02:25.500 050 12546.02 102.53 54805.35 88888.00 2014-02-19 00:02:25.625 050 12546.05 102.53 54805.35 88888.00 2014-02-19 00:02:25.750 050 12546.08 102.53 54805.32 88888.00 2014-02-19 00:02:25.875 050 12546.02 102.53 54805.32 88888.00 2014-02-19 00:02:26.000 050 12546.05 102.55 54805.32 88888.00 2014-02-19 00:02:26.125 050 12546.12 102.53 54805.35 88888.00 2014-02-19 00:02:26.250 050 12546.12 102.53 54805.35 88888.00 2014-02-19 00:02:26.375 050 12546.12 102.53 54805.35 88888.00 2014-02-19 00:02:26.500 050 12546.12 102.55 54805.32 88888.00 2014-02-19 00:02:26.625 050 12546.10 102.55 54805.32 88888.00 2014-02-19 00:02:26.750 050 12546.15 102.55 54805.35 88888.00 2014-02-19 00:02:26.875 050 12546.15 102.55 54805.35 88888.00 2014-02-19 00:02:27.000 050 12546.10 102.53 54805.32 88888.00 2014-02-19 00:02:27.125 050 12546.12 102.53 54805.32 88888.00 2014-02-19 00:02:27.250 050 12546.15 102.53 54805.32 88888.00 2014-02-19 00:02:27.375 050 12546.27 102.60 54805.32 88888.00 2014-02-19 00:02:27.500 050 12546.27 102.58 54805.35 88888.00 2014-02-19 00:02:27.625 050 12546.23 102.58 54805.32 88888.00 2014-02-19 00:02:27.750 050 12546.20 102.58 54805.32 88888.00 2014-02-19 00:02:27.875 050 12546.27 102.55 54805.32 88888.00 2014-02-19 00:02:28.000 050 12546.27 102.58 54805.32 88888.00 2014-02-19 00:02:28.125 050 12546.25 102.58 54805.38 88888.00 2014-02-19 00:02:28.250 050 12546.20 102.55 54805.35 88888.00 2014-02-19 00:02:28.375 050 12546.12 102.53 54805.32 88888.00 2014-02-19 00:02:28.500 050 12546.08 102.55 54805.32 88888.00 2014-02-19 00:02:28.625 050 12546.12 102.53 54805.35 88888.00 2014-02-19 00:02:28.750 050 12546.20 102.55 54805.38 88888.00 2014-02-19 00:02:28.875 050 12546.23 102.55 54805.40 88888.00 2014-02-19 00:02:29.000 050 12546.23 102.55 54805.38 88888.00 2014-02-19 00:02:29.125 050 12546.23 102.55 54805.38 88888.00 2014-02-19 00:02:29.250 050 12546.25 102.58 54805.38 88888.00 2014-02-19 00:02:29.375 050 12546.30 102.58 54805.35 88888.00 2014-02-19 00:02:29.500 050 12546.33 102.58 54805.35 88888.00 2014-02-19 00:02:29.625 050 12546.33 102.58 54805.35 88888.00 2014-02-19 00:02:29.750 050 12546.27 102.58 54805.35 88888.00 2014-02-19 00:02:29.875 050 12546.23 102.58 54805.35 88888.00 2014-02-19 00:02:30.000 050 12546.15 102.55 54805.38 88888.00 2014-02-19 00:02:30.125 050 12546.12 102.55 54805.40 88888.00 2014-02-19 00:02:30.250 050 12546.12 102.55 54805.38 88888.00 2014-02-19 00:02:30.375 050 12546.15 102.58 54805.38 88888.00 2014-02-19 00:02:30.500 050 12546.17 102.58 54805.38 88888.00 2014-02-19 00:02:30.625 050 12546.17 102.58 54805.40 88888.00 2014-02-19 00:02:30.750 050 12546.20 102.60 54805.40 88888.00 2014-02-19 00:02:30.875 050 12546.23 102.62 54805.43 88888.00 2014-02-19 00:02:31.000 050 12546.17 102.60 54805.35 88888.00 2014-02-19 00:02:31.125 050 12546.20 102.58 54805.35 88888.00 2014-02-19 00:02:31.250 050 12546.20 102.58 54805.38 88888.00 2014-02-19 00:02:31.375 050 12546.25 102.60 54805.38 88888.00 2014-02-19 00:02:31.500 050 12546.27 102.60 54805.38 88888.00 2014-02-19 00:02:31.625 050 12546.17 102.60 54805.38 88888.00 2014-02-19 00:02:31.750 050 12546.17 102.60 54805.40 88888.00 2014-02-19 00:02:31.875 050 12546.25 102.62 54805.40 88888.00 2014-02-19 00:02:32.000 050 12546.25 102.65 54805.38 88888.00 2014-02-19 00:02:32.125 050 12546.27 102.65 54805.40 88888.00 2014-02-19 00:02:32.250 050 12546.25 102.62 54805.43 88888.00 2014-02-19 00:02:32.375 050 12546.27 102.62 54805.40 88888.00 2014-02-19 00:02:32.500 050 12546.30 102.62 54805.35 88888.00 2014-02-19 00:02:32.625 050 12546.30 102.60 54805.38 88888.00 2014-02-19 00:02:32.750 050 12546.30 102.60 54805.40 88888.00 2014-02-19 00:02:32.875 050 12546.35 102.58 54805.38 88888.00 2014-02-19 00:02:33.000 050 12546.35 102.62 54805.38 88888.00 2014-02-19 00:02:33.125 050 12546.33 102.65 54805.40 88888.00 2014-02-19 00:02:33.250 050 12546.33 102.60 54805.40 88888.00 2014-02-19 00:02:33.375 050 12546.35 102.60 54805.38 88888.00 2014-02-19 00:02:33.500 050 12546.35 102.60 54805.38 88888.00 2014-02-19 00:02:33.625 050 12546.38 102.60 54805.38 88888.00 2014-02-19 00:02:33.750 050 12546.40 102.62 54805.38 88888.00 2014-02-19 00:02:33.875 050 12546.42 102.67 54805.40 88888.00 2014-02-19 00:02:34.000 050 12546.42 102.67 54805.43 88888.00 2014-02-19 00:02:34.125 050 12546.38 102.62 54805.40 88888.00 2014-02-19 00:02:34.250 050 12546.40 102.58 54805.38 88888.00 2014-02-19 00:02:34.375 050 12546.40 102.62 54805.35 88888.00 2014-02-19 00:02:34.500 050 12546.38 102.65 54805.38 88888.00 2014-02-19 00:02:34.625 050 12546.38 102.67 54805.40 88888.00 2014-02-19 00:02:34.750 050 12546.33 102.62 54805.38 88888.00 2014-02-19 00:02:34.875 050 12546.33 102.65 54805.43 88888.00 2014-02-19 00:02:35.000 050 12546.33 102.62 54805.40 88888.00 2014-02-19 00:02:35.125 050 12546.33 102.65 54805.45 88888.00 2014-02-19 00:02:35.250 050 12546.33 102.65 54805.43 88888.00 2014-02-19 00:02:35.375 050 12546.42 102.70 54805.38 88888.00 2014-02-19 00:02:35.500 050 12546.40 102.70 54805.40 88888.00 2014-02-19 00:02:35.625 050 12546.45 102.67 54805.40 88888.00 2014-02-19 00:02:35.750 050 12546.55 102.67 54805.43 88888.00 2014-02-19 00:02:35.875 050 12546.52 102.65 54805.45 88888.00 2014-02-19 00:02:36.000 050 12546.50 102.67 54805.43 88888.00 2014-02-19 00:02:36.125 050 12546.50 102.70 54805.45 88888.00 2014-02-19 00:02:36.250 050 12546.48 102.70 54805.45 88888.00 2014-02-19 00:02:36.375 050 12546.52 102.67 54805.40 88888.00 2014-02-19 00:02:36.500 050 12546.52 102.67 54805.40 88888.00 2014-02-19 00:02:36.625 050 12546.48 102.70 54805.43 88888.00 2014-02-19 00:02:36.750 050 12546.48 102.67 54805.43 88888.00 2014-02-19 00:02:36.875 050 12546.50 102.67 54805.43 88888.00 2014-02-19 00:02:37.000 050 12546.52 102.67 54805.40 88888.00 2014-02-19 00:02:37.125 050 12546.52 102.70 54805.43 88888.00 2014-02-19 00:02:37.250 050 12546.58 102.65 54805.43 88888.00 2014-02-19 00:02:37.375 050 12546.55 102.62 54805.43 88888.00 2014-02-19 00:02:37.500 050 12546.60 102.62 54805.45 88888.00 2014-02-19 00:02:37.625 050 12546.62 102.67 54805.47 88888.00 2014-02-19 00:02:37.750 050 12546.62 102.67 54805.45 88888.00 2014-02-19 00:02:37.875 050 12546.58 102.67 54805.45 88888.00 2014-02-19 00:02:38.000 050 12546.55 102.67 54805.43 88888.00 2014-02-19 00:02:38.125 050 12546.60 102.70 54805.45 88888.00 2014-02-19 00:02:38.250 050 12546.55 102.72 54805.45 88888.00 2014-02-19 00:02:38.375 050 12546.55 102.70 54805.43 88888.00 2014-02-19 00:02:38.500 050 12546.55 102.65 54805.43 88888.00 2014-02-19 00:02:38.625 050 12546.55 102.65 54805.45 88888.00 2014-02-19 00:02:38.750 050 12546.52 102.70 54805.45 88888.00 2014-02-19 00:02:38.875 050 12546.58 102.67 54805.45 88888.00 2014-02-19 00:02:39.000 050 12546.67 102.67 54805.43 88888.00 2014-02-19 00:02:39.125 050 12546.65 102.70 54805.45 88888.00 2014-02-19 00:02:39.250 050 12546.60 102.70 54805.47 88888.00 2014-02-19 00:02:39.375 050 12546.60 102.70 54805.45 88888.00 2014-02-19 00:02:39.500 050 12546.62 102.67 54805.43 88888.00 2014-02-19 00:02:39.625 050 12546.67 102.65 54805.43 88888.00 2014-02-19 00:02:39.750 050 12546.75 102.67 54805.47 88888.00 2014-02-19 00:02:39.875 050 12546.70 102.70 54805.45 88888.00 2014-02-19 00:02:40.000 050 12546.62 102.67 54805.43 88888.00 2014-02-19 00:02:40.125 050 12546.70 102.67 54805.45 88888.00 2014-02-19 00:02:40.250 050 12546.73 102.65 54805.45 88888.00 2014-02-19 00:02:40.375 050 12546.70 102.70 54805.45 88888.00 2014-02-19 00:02:40.500 050 12546.62 102.70 54805.43 88888.00 2014-02-19 00:02:40.625 050 12546.65 102.67 54805.45 88888.00 2014-02-19 00:02:40.750 050 12546.75 102.67 54805.45 88888.00 2014-02-19 00:02:40.875 050 12546.77 102.67 54805.45 88888.00 2014-02-19 00:02:41.000 050 12546.73 102.70 54805.45 88888.00 2014-02-19 00:02:41.125 050 12546.70 102.67 54805.45 88888.00 2014-02-19 00:02:41.250 050 12546.70 102.62 54805.45 88888.00 2014-02-19 00:02:41.375 050 12546.67 102.65 54805.47 88888.00 2014-02-19 00:02:41.500 050 12546.75 102.67 54805.47 88888.00 2014-02-19 00:02:41.625 050 12546.77 102.70 54805.47 88888.00 2014-02-19 00:02:41.750 050 12546.75 102.67 54805.45 88888.00 2014-02-19 00:02:41.875 050 12546.75 102.67 54805.43 88888.00 2014-02-19 00:02:42.000 050 12546.70 102.70 54805.43 88888.00 2014-02-19 00:02:42.125 050 12546.70 102.70 54805.45 88888.00 2014-02-19 00:02:42.250 050 12546.70 102.65 54805.43 88888.00 2014-02-19 00:02:42.375 050 12546.77 102.67 54805.43 88888.00 2014-02-19 00:02:42.500 050 12546.80 102.65 54805.45 88888.00 2014-02-19 00:02:42.625 050 12546.83 102.65 54805.45 88888.00 2014-02-19 00:02:42.750 050 12546.83 102.67 54805.45 88888.00 2014-02-19 00:02:42.875 050 12546.80 102.70 54805.45 88888.00 2014-02-19 00:02:43.000 050 12546.75 102.67 54805.45 88888.00 2014-02-19 00:02:43.125 050 12546.75 102.72 54805.47 88888.00 2014-02-19 00:02:43.250 050 12546.75 102.67 54805.47 88888.00 2014-02-19 00:02:43.375 050 12546.73 102.67 54805.45 88888.00 2014-02-19 00:02:43.500 050 12546.75 102.67 54805.43 88888.00 2014-02-19 00:02:43.625 050 12546.80 102.65 54805.43 88888.00 2014-02-19 00:02:43.750 050 12546.83 102.67 54805.43 88888.00 2014-02-19 00:02:43.875 050 12546.83 102.67 54805.43 88888.00 2014-02-19 00:02:44.000 050 12546.85 102.67 54805.43 88888.00 2014-02-19 00:02:44.125 050 12546.85 102.67 54805.45 88888.00 2014-02-19 00:02:44.250 050 12546.83 102.67 54805.47 88888.00 2014-02-19 00:02:44.375 050 12546.80 102.70 54805.47 88888.00 2014-02-19 00:02:44.500 050 12546.80 102.62 54805.43 88888.00 2014-02-19 00:02:44.625 050 12546.85 102.62 54805.43 88888.00 2014-02-19 00:02:44.750 050 12546.92 102.70 54805.43 88888.00 2014-02-19 00:02:44.875 050 12546.90 102.72 54805.45 88888.00 2014-02-19 00:02:45.000 050 12546.90 102.67 54805.43 88888.00 2014-02-19 00:02:45.125 050 12546.92 102.70 54805.45 88888.00 2014-02-19 00:02:45.250 050 12546.92 102.67 54805.45 88888.00 2014-02-19 00:02:45.375 050 12546.98 102.72 54805.47 88888.00 2014-02-19 00:02:45.500 050 12546.92 102.72 54805.47 88888.00 2014-02-19 00:02:45.625 050 12546.98 102.72 54805.47 88888.00 2014-02-19 00:02:45.750 050 12547.00 102.72 54805.45 88888.00 2014-02-19 00:02:45.875 050 12546.98 102.70 54805.43 88888.00 2014-02-19 00:02:46.000 050 12546.92 102.72 54805.47 88888.00 2014-02-19 00:02:46.125 050 12546.92 102.70 54805.45 88888.00 2014-02-19 00:02:46.250 050 12546.90 102.72 54805.47 88888.00 2014-02-19 00:02:46.375 050 12546.92 102.72 54805.45 88888.00 2014-02-19 00:02:46.500 050 12546.90 102.70 54805.45 88888.00 2014-02-19 00:02:46.625 050 12546.90 102.67 54805.45 88888.00 2014-02-19 00:02:46.750 050 12546.92 102.65 54805.45 88888.00 2014-02-19 00:02:46.875 050 12547.00 102.67 54805.43 88888.00 2014-02-19 00:02:47.000 050 12547.02 102.67 54805.43 88888.00 2014-02-19 00:02:47.125 050 12547.02 102.70 54805.43 88888.00 2014-02-19 00:02:47.250 050 12547.00 102.70 54805.45 88888.00 2014-02-19 00:02:47.375 050 12547.08 102.70 54805.45 88888.00 2014-02-19 00:02:47.500 050 12547.08 102.72 54805.43 88888.00 2014-02-19 00:02:47.625 050 12547.02 102.72 54805.43 88888.00 2014-02-19 00:02:47.750 050 12547.00 102.72 54805.40 88888.00 2014-02-19 00:02:47.875 050 12546.95 102.70 54805.40 88888.00 2014-02-19 00:02:48.000 050 12546.98 102.72 54805.43 88888.00 2014-02-19 00:02:48.125 050 12547.08 102.72 54805.47 88888.00 2014-02-19 00:02:48.250 050 12547.00 102.70 54805.45 88888.00 2014-02-19 00:02:48.375 050 12547.08 102.72 54805.43 88888.00 2014-02-19 00:02:48.500 050 12547.12 102.70 54805.47 88888.00 2014-02-19 00:02:48.625 050 12547.15 102.67 54805.47 88888.00 2014-02-19 00:02:48.750 050 12547.15 102.70 54805.45 88888.00 2014-02-19 00:02:48.875 050 12547.12 102.75 54805.47 88888.00 2014-02-19 00:02:49.000 050 12547.10 102.75 54805.45 88888.00 2014-02-19 00:02:49.125 050 12547.15 102.70 54805.47 88888.00 2014-02-19 00:02:49.250 050 12547.12 102.72 54805.50 88888.00 2014-02-19 00:02:49.375 050 12547.10 102.70 54805.47 88888.00 2014-02-19 00:02:49.500 050 12547.05 102.70 54805.45 88888.00 2014-02-19 00:02:49.625 050 12547.08 102.70 54805.43 88888.00 2014-02-19 00:02:49.750 050 12547.08 102.72 54805.45 88888.00 2014-02-19 00:02:49.875 050 12547.08 102.72 54805.47 88888.00 2014-02-19 00:02:50.000 050 12547.05 102.75 54805.47 88888.00 2014-02-19 00:02:50.125 050 12547.12 102.78 54805.50 88888.00 2014-02-19 00:02:50.250 050 12547.12 102.75 54805.50 88888.00 2014-02-19 00:02:50.375 050 12547.15 102.72 54805.45 88888.00 2014-02-19 00:02:50.500 050 12547.08 102.72 54805.47 88888.00 2014-02-19 00:02:50.625 050 12547.02 102.75 54805.47 88888.00 2014-02-19 00:02:50.750 050 12547.05 102.75 54805.50 88888.00 2014-02-19 00:02:50.875 050 12547.08 102.75 54805.47 88888.00 2014-02-19 00:02:51.000 050 12547.15 102.78 54805.47 88888.00 2014-02-19 00:02:51.125 050 12547.12 102.78 54805.50 88888.00 2014-02-19 00:02:51.250 050 12547.10 102.72 54805.47 88888.00 2014-02-19 00:02:51.375 050 12547.12 102.78 54805.47 88888.00 2014-02-19 00:02:51.500 050 12547.08 102.75 54805.47 88888.00 2014-02-19 00:02:51.625 050 12547.10 102.75 54805.50 88888.00 2014-02-19 00:02:51.750 050 12547.17 102.72 54805.50 88888.00 2014-02-19 00:02:51.875 050 12547.23 102.72 54805.53 88888.00 2014-02-19 00:02:52.000 050 12547.20 102.75 54805.50 88888.00 2014-02-19 00:02:52.125 050 12547.20 102.75 54805.50 88888.00 2014-02-19 00:02:52.250 050 12547.23 102.75 54805.50 88888.00 2014-02-19 00:02:52.375 050 12547.25 102.72 54805.53 88888.00 2014-02-19 00:02:52.500 050 12547.25 102.75 54805.47 88888.00 2014-02-19 00:02:52.625 050 12547.25 102.75 54805.50 88888.00 2014-02-19 00:02:52.750 050 12547.25 102.78 54805.50 88888.00 2014-02-19 00:02:52.875 050 12547.17 102.78 54805.47 88888.00 2014-02-19 00:02:53.000 050 12547.15 102.78 54805.47 88888.00 2014-02-19 00:02:53.125 050 12547.17 102.75 54805.47 88888.00 2014-02-19 00:02:53.250 050 12547.17 102.72 54805.47 88888.00 2014-02-19 00:02:53.375 050 12547.25 102.72 54805.50 88888.00 2014-02-19 00:02:53.500 050 12547.33 102.75 54805.47 88888.00 2014-02-19 00:02:53.625 050 12547.33 102.75 54805.47 88888.00 2014-02-19 00:02:53.750 050 12547.33 102.75 54805.47 88888.00 2014-02-19 00:02:53.875 050 12547.30 102.75 54805.43 88888.00 2014-02-19 00:02:54.000 050 12547.23 102.75 54805.47 88888.00 2014-02-19 00:02:54.125 050 12547.23 102.75 54805.47 88888.00 2014-02-19 00:02:54.250 050 12547.23 102.70 54805.47 88888.00 2014-02-19 00:02:54.375 050 12547.25 102.70 54805.47 88888.00 2014-02-19 00:02:54.500 050 12547.27 102.70 54805.45 88888.00 2014-02-19 00:02:54.625 050 12547.30 102.75 54805.45 88888.00 2014-02-19 00:02:54.750 050 12547.38 102.80 54805.47 88888.00 2014-02-19 00:02:54.875 050 12547.38 102.78 54805.50 88888.00 2014-02-19 00:02:55.000 050 12547.38 102.75 54805.47 88888.00 2014-02-19 00:02:55.125 050 12547.30 102.75 54805.45 88888.00 2014-02-19 00:02:55.250 050 12547.23 102.78 54805.50 88888.00 2014-02-19 00:02:55.375 050 12547.33 102.80 54805.50 88888.00 2014-02-19 00:02:55.500 050 12547.38 102.75 54805.47 88888.00 2014-02-19 00:02:55.625 050 12547.33 102.72 54805.47 88888.00 2014-02-19 00:02:55.750 050 12547.30 102.72 54805.45 88888.00 2014-02-19 00:02:55.875 050 12547.35 102.75 54805.45 88888.00 2014-02-19 00:02:56.000 050 12547.30 102.75 54805.45 88888.00 2014-02-19 00:02:56.125 050 12547.30 102.75 54805.47 88888.00 2014-02-19 00:02:56.250 050 12547.33 102.75 54805.50 88888.00 2014-02-19 00:02:56.375 050 12547.40 102.80 54805.47 88888.00 2014-02-19 00:02:56.500 050 12547.40 102.80 54805.47 88888.00 2014-02-19 00:02:56.625 050 12547.38 102.75 54805.50 88888.00 2014-02-19 00:02:56.750 050 12547.40 102.75 54805.50 88888.00 2014-02-19 00:02:56.875 050 12547.40 102.75 54805.53 88888.00 2014-02-19 00:02:57.000 050 12547.38 102.75 54805.50 88888.00 2014-02-19 00:02:57.125 050 12547.38 102.80 54805.50 88888.00 2014-02-19 00:02:57.250 050 12547.30 102.78 54805.47 88888.00 2014-02-19 00:02:57.375 050 12547.33 102.80 54805.50 88888.00 2014-02-19 00:02:57.500 050 12547.33 102.80 54805.50 88888.00 2014-02-19 00:02:57.625 050 12547.33 102.80 54805.50 88888.00 2014-02-19 00:02:57.750 050 12547.38 102.80 54805.50 88888.00 2014-02-19 00:02:57.875 050 12547.48 102.83 54805.50 88888.00 2014-02-19 00:02:58.000 050 12547.48 102.83 54805.45 88888.00 2014-02-19 00:02:58.125 050 12547.48 102.83 54805.47 88888.00 2014-02-19 00:02:58.250 050 12547.48 102.80 54805.47 88888.00 2014-02-19 00:02:58.375 050 12547.48 102.80 54805.47 88888.00 2014-02-19 00:02:58.500 050 12547.55 102.83 54805.53 88888.00 2014-02-19 00:02:58.625 050 12547.50 102.80 54805.50 88888.00 2014-02-19 00:02:58.750 050 12547.48 102.80 54805.50 88888.00 2014-02-19 00:02:58.875 050 12547.52 102.78 54805.50 88888.00 2014-02-19 00:02:59.000 050 12547.52 102.78 54805.50 88888.00 2014-02-19 00:02:59.125 050 12547.52 102.80 54805.53 88888.00 2014-02-19 00:02:59.250 050 12547.50 102.80 54805.50 88888.00 2014-02-19 00:02:59.375 050 12547.52 102.78 54805.50 88888.00 2014-02-19 00:02:59.500 050 12547.52 102.75 54805.47 88888.00 2014-02-19 00:02:59.625 050 12547.52 102.78 54805.47 88888.00 2014-02-19 00:02:59.750 050 12547.58 102.78 54805.50 88888.00 2014-02-19 00:02:59.875 050 12547.62 102.83 54805.55 88888.00 2014-02-19 00:03:00.000 050 12547.55 102.83 54805.53 88888.00 2014-02-19 00:03:00.125 050 12547.52 102.80 54805.53 88888.00 2014-02-19 00:03:00.250 050 12547.50 102.80 54805.53 88888.00 2014-02-19 00:03:00.375 050 12547.48 102.80 54805.53 88888.00 2014-02-19 00:03:00.500 050 12547.50 102.83 54805.53 88888.00 2014-02-19 00:03:00.625 050 12547.52 102.83 54805.50 88888.00 2014-02-19 00:03:00.750 050 12547.58 102.83 54805.47 88888.00 2014-02-19 00:03:00.875 050 12547.52 102.83 54805.50 88888.00 2014-02-19 00:03:01.000 050 12547.55 102.83 54805.50 88888.00 2014-02-19 00:03:01.125 050 12547.60 102.80 54805.50 88888.00 2014-02-19 00:03:01.250 050 12547.62 102.80 54805.50 88888.00 2014-02-19 00:03:01.375 050 12547.65 102.85 54805.50 88888.00 2014-02-19 00:03:01.500 050 12547.70 102.85 54805.50 88888.00 2014-02-19 00:03:01.625 050 12547.70 102.85 54805.53 88888.00 2014-02-19 00:03:01.750 050 12547.73 102.83 54805.53 88888.00 2014-02-19 00:03:01.875 050 12547.73 102.83 54805.53 88888.00 2014-02-19 00:03:02.000 050 12547.70 102.83 54805.55 88888.00 2014-02-19 00:03:02.125 050 12547.73 102.85 54805.55 88888.00 2014-02-19 00:03:02.250 050 12547.65 102.80 54805.50 88888.00 2014-02-19 00:03:02.375 050 12547.65 102.83 54805.50 88888.00 2014-02-19 00:03:02.500 050 12547.70 102.88 54805.53 88888.00 2014-02-19 00:03:02.625 050 12547.67 102.90 54805.53 88888.00 2014-02-19 00:03:02.750 050 12547.65 102.88 54805.53 88888.00 2014-02-19 00:03:02.875 050 12547.70 102.88 54805.53 88888.00 2014-02-19 00:03:03.000 050 12547.73 102.88 54805.53 88888.00 2014-02-19 00:03:03.125 050 12547.73 102.85 54805.53 88888.00 2014-02-19 00:03:03.250 050 12547.73 102.85 54805.55 88888.00 2014-02-19 00:03:03.375 050 12547.73 102.85 54805.53 88888.00 2014-02-19 00:03:03.500 050 12547.73 102.85 54805.55 88888.00 2014-02-19 00:03:03.625 050 12547.77 102.85 54805.55 88888.00 2014-02-19 00:03:03.750 050 12547.77 102.85 54805.55 88888.00 2014-02-19 00:03:03.875 050 12547.75 102.83 54805.53 88888.00 2014-02-19 00:03:04.000 050 12547.77 102.83 54805.50 88888.00 2014-02-19 00:03:04.125 050 12547.77 102.85 54805.53 88888.00 2014-02-19 00:03:04.250 050 12547.73 102.83 54805.55 88888.00 2014-02-19 00:03:04.375 050 12547.80 102.83 54805.55 88888.00 2014-02-19 00:03:04.500 050 12547.83 102.83 54805.53 88888.00 2014-02-19 00:03:04.625 050 12547.83 102.85 54805.53 88888.00 2014-02-19 00:03:04.750 050 12547.83 102.88 54805.53 88888.00 2014-02-19 00:03:04.875 050 12547.77 102.85 54805.50 88888.00 2014-02-19 00:03:05.000 050 12547.83 102.80 54805.50 88888.00 2014-02-19 00:03:05.125 050 12547.80 102.80 54805.55 88888.00 2014-02-19 00:03:05.250 050 12547.75 102.83 54805.55 88888.00 2014-02-19 00:03:05.375 050 12547.80 102.85 54805.53 88888.00 2014-02-19 00:03:05.500 050 12547.83 102.85 54805.53 88888.00 2014-02-19 00:03:05.625 050 12547.85 102.85 54805.53 88888.00 2014-02-19 00:03:05.750 050 12547.85 102.88 54805.53 88888.00 2014-02-19 00:03:05.875 050 12547.83 102.90 54805.53 88888.00 2014-02-19 00:03:06.000 050 12547.85 102.85 54805.55 88888.00 2014-02-19 00:03:06.125 050 12547.90 102.88 54805.55 88888.00 2014-02-19 00:03:06.250 050 12547.88 102.88 54805.55 88888.00 2014-02-19 00:03:06.375 050 12547.77 102.85 54805.55 88888.00 2014-02-19 00:03:06.500 050 12547.80 102.85 54805.53 88888.00 2014-02-19 00:03:06.625 050 12547.88 102.88 54805.53 88888.00 2014-02-19 00:03:06.750 050 12547.92 102.88 54805.55 88888.00 2014-02-19 00:03:06.875 050 12547.95 102.88 54805.53 88888.00 2014-02-19 00:03:07.000 050 12547.92 102.88 54805.53 88888.00 2014-02-19 00:03:07.125 050 12547.88 102.88 54805.57 88888.00 2014-02-19 00:03:07.250 050 12547.85 102.85 54805.57 88888.00 2014-02-19 00:03:07.375 050 12547.88 102.88 54805.55 88888.00 2014-02-19 00:03:07.500 050 12547.83 102.85 54805.55 88888.00 2014-02-19 00:03:07.625 050 12547.83 102.88 54805.55 88888.00 2014-02-19 00:03:07.750 050 12547.88 102.90 54805.53 88888.00 2014-02-19 00:03:07.875 050 12547.92 102.88 54805.55 88888.00 2014-02-19 00:03:08.000 050 12547.90 102.90 54805.53 88888.00 2014-02-19 00:03:08.125 050 12547.90 102.90 54805.55 88888.00 2014-02-19 00:03:08.250 050 12547.88 102.85 54805.55 88888.00 2014-02-19 00:03:08.375 050 12547.92 102.88 54805.55 88888.00 2014-02-19 00:03:08.500 050 12548.00 102.88 54805.55 88888.00 2014-02-19 00:03:08.625 050 12548.08 102.88 54805.57 88888.00 2014-02-19 00:03:08.750 050 12548.05 102.92 54805.55 88888.00 2014-02-19 00:03:08.875 050 12548.02 102.92 54805.55 88888.00 2014-02-19 00:03:09.000 050 12548.02 102.90 54805.55 88888.00 2014-02-19 00:03:09.125 050 12548.00 102.90 54805.57 88888.00 2014-02-19 00:03:09.250 050 12547.98 102.88 54805.57 88888.00 2014-02-19 00:03:09.375 050 12547.98 102.88 54805.55 88888.00 2014-02-19 00:03:09.500 050 12547.98 102.90 54805.55 88888.00 2014-02-19 00:03:09.625 050 12547.95 102.90 54805.55 88888.00 2014-02-19 00:03:09.750 050 12547.90 102.90 54805.55 88888.00 2014-02-19 00:03:09.875 050 12547.98 102.90 54805.53 88888.00 2014-02-19 00:03:10.000 050 12548.05 102.90 54805.53 88888.00 2014-02-19 00:03:10.125 050 12548.02 102.90 54805.55 88888.00 2014-02-19 00:03:10.250 050 12548.00 102.88 54805.53 88888.00 2014-02-19 00:03:10.375 050 12547.98 102.88 54805.53 88888.00 2014-02-19 00:03:10.500 050 12548.00 102.90 54805.57 88888.00 2014-02-19 00:03:10.625 050 12548.02 102.90 54805.55 88888.00 2014-02-19 00:03:10.750 050 12548.05 102.90 54805.53 88888.00 2014-02-19 00:03:10.875 050 12548.02 102.90 54805.55 88888.00 2014-02-19 00:03:11.000 050 12548.00 102.90 54805.55 88888.00 2014-02-19 00:03:11.125 050 12548.05 102.92 54805.55 88888.00 2014-02-19 00:03:11.250 050 12548.02 102.90 54805.57 88888.00 2014-02-19 00:03:11.375 050 12548.05 102.90 54805.55 88888.00 2014-02-19 00:03:11.500 050 12548.02 102.88 54805.57 88888.00 2014-02-19 00:03:11.625 050 12548.02 102.90 54805.57 88888.00 2014-02-19 00:03:11.750 050 12548.02 102.90 54805.60 88888.00 2014-02-19 00:03:11.875 050 12548.02 102.90 54805.60 88888.00 2014-02-19 00:03:12.000 050 12548.05 102.90 54805.57 88888.00 2014-02-19 00:03:12.125 050 12548.02 102.90 54805.60 88888.00 2014-02-19 00:03:12.250 050 12548.05 102.92 54805.60 88888.00 2014-02-19 00:03:12.375 050 12548.02 102.92 54805.60 88888.00 2014-02-19 00:03:12.500 050 12548.00 102.90 54805.57 88888.00 2014-02-19 00:03:12.625 050 12548.02 102.90 54805.57 88888.00 2014-02-19 00:03:12.750 050 12548.02 102.90 54805.57 88888.00 2014-02-19 00:03:12.875 050 12548.10 102.90 54805.57 88888.00 2014-02-19 00:03:13.000 050 12548.15 102.92 54805.57 88888.00 2014-02-19 00:03:13.125 050 12548.10 102.92 54805.60 88888.00 2014-02-19 00:03:13.250 050 12548.02 102.90 54805.62 88888.00 2014-02-19 00:03:13.375 050 12548.05 102.90 54805.60 88888.00 2014-02-19 00:03:13.500 050 12548.15 102.88 54805.60 88888.00 2014-02-19 00:03:13.625 050 12548.17 102.90 54805.60 88888.00 2014-02-19 00:03:13.750 050 12548.15 102.92 54805.62 88888.00 2014-02-19 00:03:13.875 050 12548.12 102.92 54805.62 88888.00 2014-02-19 00:03:14.000 050 12548.15 102.92 54805.62 88888.00 2014-02-19 00:03:14.125 050 12548.15 102.90 54805.62 88888.00 2014-02-19 00:03:14.250 050 12548.15 102.85 54805.62 88888.00 2014-02-19 00:03:14.375 050 12548.17 102.85 54805.60 88888.00 2014-02-19 00:03:14.500 050 12548.23 102.85 54805.60 88888.00 2014-02-19 00:03:14.625 050 12548.23 102.85 54805.60 88888.00 2014-02-19 00:03:14.750 050 12548.23 102.88 54805.60 88888.00 2014-02-19 00:03:14.875 050 12548.12 102.90 54805.62 88888.00 2014-02-19 00:03:15.000 050 12548.12 102.88 54805.62 88888.00 2014-02-19 00:03:15.125 050 12548.17 102.90 54805.62 88888.00 2014-02-19 00:03:15.250 050 12548.20 102.92 54805.60 88888.00 2014-02-19 00:03:15.375 050 12548.25 102.95 54805.62 88888.00 2014-02-19 00:03:15.500 050 12548.27 102.92 54805.62 88888.00 2014-02-19 00:03:15.625 050 12548.20 102.88 54805.62 88888.00 2014-02-19 00:03:15.750 050 12548.17 102.88 54805.62 88888.00 2014-02-19 00:03:15.875 050 12548.23 102.90 54805.62 88888.00 2014-02-19 00:03:16.000 050 12548.30 102.85 54805.62 88888.00 2014-02-19 00:03:16.125 050 12548.27 102.88 54805.62 88888.00 2014-02-19 00:03:16.250 050 12548.23 102.88 54805.60 88888.00 2014-02-19 00:03:16.375 050 12548.23 102.88 54805.60 88888.00 2014-02-19 00:03:16.500 050 12548.20 102.90 54805.60 88888.00 2014-02-19 00:03:16.625 050 12548.20 102.88 54805.62 88888.00 2014-02-19 00:03:16.750 050 12548.25 102.88 54805.60 88888.00 2014-02-19 00:03:16.875 050 12548.30 102.88 54805.57 88888.00 2014-02-19 00:03:17.000 050 12548.33 102.85 54805.57 88888.00 2014-02-19 00:03:17.125 050 12548.35 102.88 54805.60 88888.00 2014-02-19 00:03:17.250 050 12548.35 102.85 54805.60 88888.00 2014-02-19 00:03:17.375 050 12548.38 102.88 54805.60 88888.00 2014-02-19 00:03:17.500 050 12548.42 102.88 54805.60 88888.00 2014-02-19 00:03:17.625 050 12548.40 102.88 54805.60 88888.00 2014-02-19 00:03:17.750 050 12548.35 102.90 54805.62 88888.00 2014-02-19 00:03:17.875 050 12548.30 102.85 54805.60 88888.00 2014-02-19 00:03:18.000 050 12548.33 102.88 54805.57 88888.00 2014-02-19 00:03:18.125 050 12548.35 102.85 54805.60 88888.00 2014-02-19 00:03:18.250 050 12548.33 102.85 54805.60 88888.00 2014-02-19 00:03:18.375 050 12548.42 102.88 54805.60 88888.00 2014-02-19 00:03:18.500 050 12548.48 102.90 54805.60 88888.00 2014-02-19 00:03:18.625 050 12548.45 102.90 54805.60 88888.00 2014-02-19 00:03:18.750 050 12548.40 102.92 54805.60 88888.00 2014-02-19 00:03:18.875 050 12548.42 102.92 54805.60 88888.00 2014-02-19 00:03:19.000 050 12548.45 102.90 54805.62 88888.00 2014-02-19 00:03:19.125 050 12548.45 102.88 54805.65 88888.00 2014-02-19 00:03:19.250 050 12548.40 102.88 54805.68 88888.00 2014-02-19 00:03:19.375 050 12548.42 102.90 54805.65 88888.00 2014-02-19 00:03:19.500 050 12548.42 102.88 54805.60 88888.00 2014-02-19 00:03:19.625 050 12548.40 102.90 54805.60 88888.00 2014-02-19 00:03:19.750 050 12548.42 102.90 54805.60 88888.00 2014-02-19 00:03:19.875 050 12548.42 102.92 54805.62 88888.00 2014-02-19 00:03:20.000 050 12548.48 102.90 54805.62 88888.00 2014-02-19 00:03:20.125 050 12548.50 102.90 54805.62 88888.00 2014-02-19 00:03:20.250 050 12548.42 102.88 54805.62 88888.00 2014-02-19 00:03:20.375 050 12548.48 102.88 54805.60 88888.00 2014-02-19 00:03:20.500 050 12548.50 102.88 54805.60 88888.00 2014-02-19 00:03:20.625 050 12548.48 102.88 54805.62 88888.00 2014-02-19 00:03:20.750 050 12548.55 102.90 54805.62 88888.00 2014-02-19 00:03:20.875 050 12548.55 102.88 54805.65 88888.00 2014-02-19 00:03:21.000 050 12548.55 102.88 54805.65 88888.00 2014-02-19 00:03:21.125 050 12548.55 102.88 54805.68 88888.00 2014-02-19 00:03:21.250 050 12548.50 102.83 54805.68 88888.00 2014-02-19 00:03:21.375 050 12548.55 102.85 54805.65 88888.00 2014-02-19 00:03:21.500 050 12548.60 102.83 54805.65 88888.00 2014-02-19 00:03:21.625 050 12548.60 102.88 54805.65 88888.00 2014-02-19 00:03:21.750 050 12548.52 102.85 54805.68 88888.00 2014-02-19 00:03:21.875 050 12548.52 102.88 54805.68 88888.00 2014-02-19 00:03:22.000 050 12548.52 102.85 54805.65 88888.00 2014-02-19 00:03:22.125 050 12548.58 102.85 54805.70 88888.00 2014-02-19 00:03:22.250 050 12548.58 102.83 54805.70 88888.00 2014-02-19 00:03:22.375 050 12548.52 102.85 54805.68 88888.00 2014-02-19 00:03:22.500 050 12548.52 102.85 54805.65 88888.00 2014-02-19 00:03:22.625 050 12548.55 102.88 54805.68 88888.00 2014-02-19 00:03:22.750 050 12548.60 102.90 54805.65 88888.00 2014-02-19 00:03:22.875 050 12548.60 102.85 54805.68 88888.00 2014-02-19 00:03:23.000 050 12548.55 102.83 54805.68 88888.00 2014-02-19 00:03:23.125 050 12548.58 102.88 54805.70 88888.00 2014-02-19 00:03:23.250 050 12548.55 102.88 54805.70 88888.00 2014-02-19 00:03:23.375 050 12548.67 102.85 54805.70 88888.00 2014-02-19 00:03:23.500 050 12548.65 102.85 54805.70 88888.00 2014-02-19 00:03:23.625 050 12548.67 102.85 54805.68 88888.00 2014-02-19 00:03:23.750 050 12548.70 102.88 54805.70 88888.00 2014-02-19 00:03:23.875 050 12548.62 102.83 54805.68 88888.00 2014-02-19 00:03:24.000 050 12548.62 102.78 54805.65 88888.00 2014-02-19 00:03:24.125 050 12548.67 102.85 54805.68 88888.00 2014-02-19 00:03:24.250 050 12548.70 102.85 54805.68 88888.00 2014-02-19 00:03:24.375 050 12548.70 102.85 54805.65 88888.00 2014-02-19 00:03:24.500 050 12548.73 102.80 54805.68 88888.00 2014-02-19 00:03:24.625 050 12548.80 102.80 54805.70 88888.00 2014-02-19 00:03:24.750 050 12548.80 102.83 54805.68 88888.00 2014-02-19 00:03:24.875 050 12548.77 102.83 54805.70 88888.00 2014-02-19 00:03:25.000 050 12548.73 102.80 54805.68 88888.00 2014-02-19 00:03:25.125 050 12548.77 102.78 54805.68 88888.00 2014-02-19 00:03:25.250 050 12548.80 102.80 54805.68 88888.00 2014-02-19 00:03:25.375 050 12548.88 102.80 54805.68 88888.00 2014-02-19 00:03:25.500 050 12548.88 102.83 54805.70 88888.00 2014-02-19 00:03:25.625 050 12548.85 102.85 54805.70 88888.00 2014-02-19 00:03:25.750 050 12548.85 102.83 54805.72 88888.00 2014-02-19 00:03:25.875 050 12548.83 102.85 54805.72 88888.00 2014-02-19 00:03:26.000 050 12548.80 102.83 54805.70 88888.00 2014-02-19 00:03:26.125 050 12548.85 102.83 54805.70 88888.00 2014-02-19 00:03:26.250 050 12548.85 102.83 54805.70 88888.00 2014-02-19 00:03:26.375 050 12548.88 102.83 54805.72 88888.00 2014-02-19 00:03:26.500 050 12548.83 102.83 54805.72 88888.00 2014-02-19 00:03:26.625 050 12548.80 102.83 54805.70 88888.00 2014-02-19 00:03:26.750 050 12548.83 102.78 54805.68 88888.00 2014-02-19 00:03:26.875 050 12548.83 102.78 54805.70 88888.00 2014-02-19 00:03:27.000 050 12548.88 102.78 54805.70 88888.00 2014-02-19 00:03:27.125 050 12548.88 102.80 54805.75 88888.00 2014-02-19 00:03:27.250 050 12548.88 102.80 54805.72 88888.00 2014-02-19 00:03:27.375 050 12548.83 102.78 54805.72 88888.00 2014-02-19 00:03:27.500 050 12548.80 102.80 54805.72 88888.00 2014-02-19 00:03:27.625 050 12548.83 102.78 54805.72 88888.00 2014-02-19 00:03:27.750 050 12548.88 102.80 54805.75 88888.00 2014-02-19 00:03:27.875 050 12548.92 102.83 54805.72 88888.00 2014-02-19 00:03:28.000 050 12548.88 102.83 54805.70 88888.00 2014-02-19 00:03:28.125 050 12548.88 102.80 54805.68 88888.00 2014-02-19 00:03:28.250 050 12548.85 102.80 54805.68 88888.00 2014-02-19 00:03:28.375 050 12548.92 102.78 54805.70 88888.00 2014-02-19 00:03:28.500 050 12548.95 102.78 54805.70 88888.00 2014-02-19 00:03:28.625 050 12548.90 102.78 54805.68 88888.00 2014-02-19 00:03:28.750 050 12548.90 102.75 54805.70 88888.00 2014-02-19 00:03:28.875 050 12549.00 102.72 54805.68 88888.00 2014-02-19 00:03:29.000 050 12549.00 102.75 54805.70 88888.00 2014-02-19 00:03:29.125 050 12548.98 102.75 54805.72 88888.00 2014-02-19 00:03:29.250 050 12548.92 102.75 54805.72 88888.00 2014-02-19 00:03:29.375 050 12549.00 102.78 54805.70 88888.00 2014-02-19 00:03:29.500 050 12548.95 102.78 54805.70 88888.00 2014-02-19 00:03:29.625 050 12548.95 102.75 54805.68 88888.00 2014-02-19 00:03:29.750 050 12548.98 102.75 54805.70 88888.00 2014-02-19 00:03:29.875 050 12549.00 102.75 54805.70 88888.00 2014-02-19 00:03:30.000 050 12549.12 102.75 54805.65 88888.00 2014-02-19 00:03:30.125 050 12549.15 102.75 54805.68 88888.00 2014-02-19 00:03:30.250 050 12549.05 102.72 54805.70 88888.00 2014-02-19 00:03:30.375 050 12549.02 102.70 54805.68 88888.00 2014-02-19 00:03:30.500 050 12549.00 102.67 54805.68 88888.00 2014-02-19 00:03:30.625 050 12549.00 102.70 54805.70 88888.00 2014-02-19 00:03:30.750 050 12549.05 102.67 54805.70 88888.00 2014-02-19 00:03:30.875 050 12549.08 102.65 54805.72 88888.00 2014-02-19 00:03:31.000 050 12549.10 102.67 54805.72 88888.00 2014-02-19 00:03:31.125 050 12549.20 102.67 54805.72 88888.00 2014-02-19 00:03:31.250 050 12549.20 102.67 54805.72 88888.00 2014-02-19 00:03:31.375 050 12549.23 102.70 54805.70 88888.00 2014-02-19 00:03:31.500 050 12549.25 102.70 54805.72 88888.00 2014-02-19 00:03:31.625 050 12549.25 102.67 54805.72 88888.00 2014-02-19 00:03:31.750 050 12549.27 102.65 54805.70 88888.00 2014-02-19 00:03:31.875 050 12549.27 102.65 54805.70 88888.00 2014-02-19 00:03:32.000 050 12549.23 102.67 54805.72 88888.00 2014-02-19 00:03:32.125 050 12549.20 102.67 54805.72 88888.00 2014-02-19 00:03:32.250 050 12549.17 102.65 54805.75 88888.00 2014-02-19 00:03:32.375 050 12549.25 102.65 54805.72 88888.00 2014-02-19 00:03:32.500 050 12549.33 102.65 54805.72 88888.00 2014-02-19 00:03:32.625 050 12549.38 102.67 54805.75 88888.00 2014-02-19 00:03:32.750 050 12549.40 102.65 54805.78 88888.00 2014-02-19 00:03:32.875 050 12549.33 102.62 54805.72 88888.00 2014-02-19 00:03:33.000 050 12549.27 102.62 54805.72 88888.00 2014-02-19 00:03:33.125 050 12549.33 102.62 54805.72 88888.00 2014-02-19 00:03:33.250 050 12549.30 102.62 54805.72 88888.00 2014-02-19 00:03:33.375 050 12549.42 102.65 54805.72 88888.00 2014-02-19 00:03:33.500 050 12549.48 102.62 54805.72 88888.00 2014-02-19 00:03:33.625 050 12549.55 102.62 54805.70 88888.00 2014-02-19 00:03:33.750 050 12549.55 102.62 54805.72 88888.00 2014-02-19 00:03:33.875 050 12549.52 102.62 54805.72 88888.00 2014-02-19 00:03:34.000 050 12549.48 102.60 54805.70 88888.00 2014-02-19 00:03:34.125 050 12549.42 102.60 54805.70 88888.00 2014-02-19 00:03:34.250 050 12549.45 102.58 54805.72 88888.00 2014-02-19 00:03:34.375 050 12549.52 102.58 54805.72 88888.00 2014-02-19 00:03:34.500 050 12549.50 102.58 54805.72 88888.00 2014-02-19 00:03:34.625 050 12549.48 102.58 54805.72 88888.00 2014-02-19 00:03:34.750 050 12549.50 102.60 54805.72 88888.00 2014-02-19 00:03:34.875 050 12549.58 102.60 54805.75 88888.00 2014-02-19 00:03:35.000 050 12549.60 102.58 54805.75 88888.00 2014-02-19 00:03:35.125 050 12549.58 102.55 54805.75 88888.00 2014-02-19 00:03:35.250 050 12549.50 102.53 54805.75 88888.00 2014-02-19 00:03:35.375 050 12549.52 102.55 54805.72 88888.00 2014-02-19 00:03:35.500 050 12549.52 102.58 54805.75 88888.00 2014-02-19 00:03:35.625 050 12549.58 102.58 54805.78 88888.00 2014-02-19 00:03:35.750 050 12549.60 102.58 54805.72 88888.00 2014-02-19 00:03:35.875 050 12549.60 102.55 54805.70 88888.00 2014-02-19 00:03:36.000 050 12549.60 102.55 54805.72 88888.00 2014-02-19 00:03:36.125 050 12549.60 102.55 54805.72 88888.00 2014-02-19 00:03:36.250 050 12549.60 102.50 54805.75 88888.00 2014-02-19 00:03:36.375 050 12549.67 102.55 54805.75 88888.00 2014-02-19 00:03:36.500 050 12549.67 102.53 54805.72 88888.00 2014-02-19 00:03:36.625 050 12549.60 102.50 54805.72 88888.00 2014-02-19 00:03:36.750 050 12549.65 102.53 54805.72 88888.00 2014-02-19 00:03:36.875 050 12549.67 102.55 54805.78 88888.00 2014-02-19 00:03:37.000 050 12549.70 102.53 54805.78 88888.00 2014-02-19 00:03:37.125 050 12549.65 102.50 54805.80 88888.00 2014-02-19 00:03:37.250 050 12549.60 102.53 54805.82 88888.00 2014-02-19 00:03:37.375 050 12549.65 102.50 54805.80 88888.00 2014-02-19 00:03:37.500 050 12549.67 102.45 54805.75 88888.00 2014-02-19 00:03:37.625 050 12549.67 102.47 54805.75 88888.00 2014-02-19 00:03:37.750 050 12549.65 102.50 54805.75 88888.00 2014-02-19 00:03:37.875 050 12549.67 102.50 54805.75 88888.00 2014-02-19 00:03:38.000 050 12549.70 102.45 54805.78 88888.00 2014-02-19 00:03:38.125 050 12549.75 102.47 54805.78 88888.00 2014-02-19 00:03:38.250 050 12549.73 102.45 54805.75 88888.00 2014-02-19 00:03:38.375 050 12549.75 102.45 54805.75 88888.00 2014-02-19 00:03:38.500 050 12549.73 102.47 54805.78 88888.00 2014-02-19 00:03:38.625 050 12549.73 102.47 54805.80 88888.00 2014-02-19 00:03:38.750 050 12549.70 102.45 54805.80 88888.00 2014-02-19 00:03:38.875 050 12549.73 102.45 54805.78 88888.00 2014-02-19 00:03:39.000 050 12549.77 102.45 54805.78 88888.00 2014-02-19 00:03:39.125 050 12549.77 102.42 54805.78 88888.00 2014-02-19 00:03:39.250 050 12549.70 102.42 54805.80 88888.00 2014-02-19 00:03:39.375 050 12549.70 102.42 54805.82 88888.00 2014-02-19 00:03:39.500 050 12549.73 102.45 54805.82 88888.00 2014-02-19 00:03:39.625 050 12549.75 102.47 54805.82 88888.00 2014-02-19 00:03:39.750 050 12549.75 102.47 54805.82 88888.00 2014-02-19 00:03:39.875 050 12549.85 102.45 54805.82 88888.00 2014-02-19 00:03:40.000 050 12549.92 102.45 54805.80 88888.00 2014-02-19 00:03:40.125 050 12549.92 102.45 54805.80 88888.00 2014-02-19 00:03:40.250 050 12549.90 102.45 54805.82 88888.00 2014-02-19 00:03:40.375 050 12549.85 102.42 54805.80 88888.00 2014-02-19 00:03:40.500 050 12549.88 102.40 54805.78 88888.00 2014-02-19 00:03:40.625 050 12549.90 102.40 54805.80 88888.00 2014-02-19 00:03:40.750 050 12549.98 102.42 54805.80 88888.00 2014-02-19 00:03:40.875 050 12549.95 102.45 54805.82 88888.00 2014-02-19 00:03:41.000 050 12549.92 102.42 54805.80 88888.00 2014-02-19 00:03:41.125 050 12549.85 102.42 54805.82 88888.00 2014-02-19 00:03:41.250 050 12549.80 102.40 54805.82 88888.00 2014-02-19 00:03:41.375 050 12549.90 102.40 54805.82 88888.00 2014-02-19 00:03:41.500 050 12549.90 102.40 54805.80 88888.00 2014-02-19 00:03:41.625 050 12549.90 102.38 54805.80 88888.00 2014-02-19 00:03:41.750 050 12549.92 102.35 54805.78 88888.00 2014-02-19 00:03:41.875 050 12549.90 102.38 54805.80 88888.00 2014-02-19 00:03:42.000 050 12549.92 102.40 54805.80 88888.00 2014-02-19 00:03:42.125 050 12549.92 102.40 54805.80 88888.00 2014-02-19 00:03:42.250 050 12549.92 102.38 54805.80 88888.00 2014-02-19 00:03:42.375 050 12549.98 102.40 54805.82 88888.00 2014-02-19 00:03:42.500 050 12550.00 102.42 54805.82 88888.00 2014-02-19 00:03:42.625 050 12550.08 102.40 54805.82 88888.00 2014-02-19 00:03:42.750 050 12550.08 102.38 54805.82 88888.00 2014-02-19 00:03:42.875 050 12550.02 102.38 54805.80 88888.00 2014-02-19 00:03:43.000 050 12550.05 102.40 54805.80 88888.00 2014-02-19 00:03:43.125 050 12550.08 102.38 54805.82 88888.00 2014-02-19 00:03:43.250 050 12550.08 102.35 54805.82 88888.00 2014-02-19 00:03:43.375 050 12550.02 102.33 54805.85 88888.00 2014-02-19 00:03:43.500 050 12550.02 102.35 54805.85 88888.00 2014-02-19 00:03:43.625 050 12550.00 102.38 54805.82 88888.00 2014-02-19 00:03:43.750 050 12550.02 102.35 54805.78 88888.00 2014-02-19 00:03:43.875 050 12550.00 102.33 54805.82 88888.00 2014-02-19 00:03:44.000 050 12549.95 102.35 54805.82 88888.00 2014-02-19 00:03:44.125 050 12549.95 102.33 54805.88 88888.00 2014-02-19 00:03:44.250 050 12550.02 102.30 54805.85 88888.00 2014-02-19 00:03:44.375 050 12550.08 102.33 54805.82 88888.00 2014-02-19 00:03:44.500 050 12549.98 102.35 54805.85 88888.00 2014-02-19 00:03:44.625 050 12549.92 102.33 54805.88 88888.00 2014-02-19 00:03:44.750 050 12549.95 102.33 54805.88 88888.00 2014-02-19 00:03:44.875 050 12550.00 102.33 54805.88 88888.00 2014-02-19 00:03:45.000 050 12549.92 102.30 54805.85 88888.00 2014-02-19 00:03:45.125 050 12549.98 102.30 54805.88 88888.00 2014-02-19 00:03:45.250 050 12550.05 102.28 54805.85 88888.00 2014-02-19 00:03:45.375 050 12550.15 102.30 54805.85 88888.00 2014-02-19 00:03:45.500 050 12550.15 102.33 54805.85 88888.00 2014-02-19 00:03:45.625 050 12550.15 102.33 54805.90 88888.00 2014-02-19 00:03:45.750 050 12550.15 102.33 54805.85 88888.00 2014-02-19 00:03:45.875 050 12550.08 102.30 54805.85 88888.00 2014-02-19 00:03:46.000 050 12550.08 102.25 54805.82 88888.00 2014-02-19 00:03:46.125 050 12550.12 102.25 54805.85 88888.00 2014-02-19 00:03:46.250 050 12550.05 102.25 54805.90 88888.00 2014-02-19 00:03:46.375 050 12550.02 102.25 54805.90 88888.00 2014-02-19 00:03:46.500 050 12550.08 102.28 54805.85 88888.00 2014-02-19 00:03:46.625 050 12550.15 102.28 54805.88 88888.00 2014-02-19 00:03:46.750 050 12550.20 102.30 54805.90 88888.00 2014-02-19 00:03:46.875 050 12550.17 102.30 54805.90 88888.00 2014-02-19 00:03:47.000 050 12550.17 102.30 54805.88 88888.00 2014-02-19 00:03:47.125 050 12550.20 102.30 54805.90 88888.00 2014-02-19 00:03:47.250 050 12550.17 102.25 54805.88 88888.00 2014-02-19 00:03:47.375 050 12550.23 102.25 54805.90 88888.00 2014-02-19 00:03:47.500 050 12550.20 102.22 54805.85 88888.00 2014-02-19 00:03:47.625 050 12550.12 102.22 54805.88 88888.00 2014-02-19 00:03:47.750 050 12550.17 102.25 54805.90 88888.00 2014-02-19 00:03:47.875 050 12550.30 102.30 54805.90 88888.00 2014-02-19 00:03:48.000 050 12550.30 102.25 54805.85 88888.00 2014-02-19 00:03:48.125 050 12550.23 102.25 54805.88 88888.00 2014-02-19 00:03:48.250 050 12550.20 102.25 54805.90 88888.00 2014-02-19 00:03:48.375 050 12550.23 102.25 54805.90 88888.00 2014-02-19 00:03:48.500 050 12550.25 102.25 54805.90 88888.00 2014-02-19 00:03:48.625 050 12550.27 102.28 54805.88 88888.00 2014-02-19 00:03:48.750 050 12550.25 102.22 54805.85 88888.00 2014-02-19 00:03:48.875 050 12550.27 102.20 54805.85 88888.00 2014-02-19 00:03:49.000 050 12550.27 102.20 54805.85 88888.00 2014-02-19 00:03:49.125 050 12550.23 102.22 54805.88 88888.00 2014-02-19 00:03:49.250 050 12550.23 102.22 54805.90 88888.00 2014-02-19 00:03:49.375 050 12550.30 102.25 54805.93 88888.00 2014-02-19 00:03:49.500 050 12550.33 102.20 54805.93 88888.00 2014-02-19 00:03:49.625 050 12550.30 102.20 54805.93 88888.00 2014-02-19 00:03:49.750 050 12550.27 102.25 54805.93 88888.00 2014-02-19 00:03:49.875 050 12550.25 102.20 54805.95 88888.00 2014-02-19 00:03:50.000 050 12550.25 102.20 54805.90 88888.00 2014-02-19 00:03:50.125 050 12550.23 102.22 54805.93 88888.00 2014-02-19 00:03:50.250 050 12550.25 102.20 54805.93 88888.00 2014-02-19 00:03:50.375 050 12550.35 102.20 54805.90 88888.00 2014-02-19 00:03:50.500 050 12550.27 102.17 54805.90 88888.00 2014-02-19 00:03:50.625 050 12550.25 102.15 54805.93 88888.00 2014-02-19 00:03:50.750 050 12550.25 102.17 54805.93 88888.00 2014-02-19 00:03:50.875 050 12550.27 102.20 54805.93 88888.00 2014-02-19 00:03:51.000 050 12550.33 102.17 54805.93 88888.00 2014-02-19 00:03:51.125 050 12550.33 102.20 54805.95 88888.00 2014-02-19 00:03:51.250 050 12550.30 102.17 54805.97 88888.00 2014-02-19 00:03:51.375 050 12550.35 102.22 54806.00 88888.00 2014-02-19 00:03:51.500 050 12550.33 102.20 54805.95 88888.00 2014-02-19 00:03:51.625 050 12550.33 102.20 54805.95 88888.00 2014-02-19 00:03:51.750 050 12550.35 102.17 54805.95 88888.00 2014-02-19 00:03:51.875 050 12550.38 102.17 54805.95 88888.00 2014-02-19 00:03:52.000 050 12550.38 102.20 54805.93 88888.00 2014-02-19 00:03:52.125 050 12550.38 102.20 54805.95 88888.00 2014-02-19 00:03:52.250 050 12550.35 102.12 54805.95 88888.00 2014-02-19 00:03:52.375 050 12550.33 102.10 54805.95 88888.00 2014-02-19 00:03:52.500 050 12550.35 102.15 54805.95 88888.00 2014-02-19 00:03:52.625 050 12550.40 102.15 54805.93 88888.00 2014-02-19 00:03:52.750 050 12550.42 102.15 54805.95 88888.00 2014-02-19 00:03:52.875 050 12550.42 102.15 54805.95 88888.00 2014-02-19 00:03:53.000 050 12550.42 102.17 54805.97 88888.00 2014-02-19 00:03:53.125 050 12550.42 102.15 54805.97 88888.00 2014-02-19 00:03:53.250 050 12550.38 102.15 54805.95 88888.00 2014-02-19 00:03:53.375 050 12550.40 102.15 54805.95 88888.00 2014-02-19 00:03:53.500 050 12550.42 102.15 54805.97 88888.00 2014-02-19 00:03:53.625 050 12550.40 102.15 54805.97 88888.00 2014-02-19 00:03:53.750 050 12550.40 102.12 54805.97 88888.00 2014-02-19 00:03:53.875 050 12550.45 102.10 54806.00 88888.00 2014-02-19 00:03:54.000 050 12550.48 102.12 54805.97 88888.00 2014-02-19 00:03:54.125 050 12550.45 102.12 54805.97 88888.00 2014-02-19 00:03:54.250 050 12550.40 102.12 54806.00 88888.00 2014-02-19 00:03:54.375 050 12550.42 102.12 54806.03 88888.00 2014-02-19 00:03:54.500 050 12550.45 102.12 54806.03 88888.00 2014-02-19 00:03:54.625 050 12550.42 102.10 54806.03 88888.00 2014-02-19 00:03:54.750 050 12550.48 102.10 54806.00 88888.00 2014-02-19 00:03:54.875 050 12550.55 102.10 54806.03 88888.00 2014-02-19 00:03:55.000 050 12550.55 102.10 54806.00 88888.00 2014-02-19 00:03:55.125 050 12550.50 102.10 54806.00 88888.00 2014-02-19 00:03:55.250 050 12550.50 102.08 54805.97 88888.00 2014-02-19 00:03:55.375 050 12550.50 102.08 54806.00 88888.00 2014-02-19 00:03:55.500 050 12550.50 102.10 54806.03 88888.00 2014-02-19 00:03:55.625 050 12550.50 102.10 54806.03 88888.00 2014-02-19 00:03:55.750 050 12550.45 102.08 54806.00 88888.00 2014-02-19 00:03:55.875 050 12550.42 102.03 54806.00 88888.00 2014-02-19 00:03:56.000 050 12550.45 102.10 54805.97 88888.00 2014-02-19 00:03:56.125 050 12550.48 102.08 54806.03 88888.00 2014-02-19 00:03:56.250 050 12550.48 102.05 54806.03 88888.00 2014-02-19 00:03:56.375 050 12550.50 102.03 54805.97 88888.00 2014-02-19 00:03:56.500 050 12550.50 102.03 54805.97 88888.00 2014-02-19 00:03:56.625 050 12550.52 102.05 54806.00 88888.00 2014-02-19 00:03:56.750 050 12550.55 102.05 54806.00 88888.00 2014-02-19 00:03:56.875 050 12550.52 102.08 54805.97 88888.00 2014-02-19 00:03:57.000 050 12550.52 102.08 54806.00 88888.00 2014-02-19 00:03:57.125 050 12550.50 102.05 54806.05 88888.00 2014-02-19 00:03:57.250 050 12550.50 102.10 54806.07 88888.00 2014-02-19 00:03:57.375 050 12550.58 102.12 54806.05 88888.00 2014-02-19 00:03:57.500 050 12550.58 102.08 54806.05 88888.00 2014-02-19 00:03:57.625 050 12550.52 102.08 54806.05 88888.00 2014-02-19 00:03:57.750 050 12550.55 102.08 54806.05 88888.00 2014-02-19 00:03:57.875 050 12550.55 102.08 54806.00 88888.00 2014-02-19 00:03:58.000 050 12550.55 102.05 54806.03 88888.00 2014-02-19 00:03:58.125 050 12550.50 102.08 54806.05 88888.00 2014-02-19 00:03:58.250 050 12550.48 102.08 54806.03 88888.00 2014-02-19 00:03:58.375 050 12550.52 102.08 54806.05 88888.00 2014-02-19 00:03:58.500 050 12550.52 102.05 54806.03 88888.00 2014-02-19 00:03:58.625 050 12550.55 102.08 54806.07 88888.00 2014-02-19 00:03:58.750 050 12550.48 102.05 54806.07 88888.00 2014-02-19 00:03:58.875 050 12550.48 102.08 54806.07 88888.00 2014-02-19 00:03:59.000 050 12550.50 102.08 54806.05 88888.00 2014-02-19 00:03:59.125 050 12550.48 102.08 54806.05 88888.00 2014-02-19 00:03:59.250 050 12550.42 102.08 54806.10 88888.00 2014-02-19 00:03:59.375 050 12550.45 102.08 54806.05 88888.00 2014-02-19 00:03:59.500 050 12550.50 102.08 54806.05 88888.00 2014-02-19 00:03:59.625 050 12550.55 102.08 54806.07 88888.00 2014-02-19 00:03:59.750 050 12550.55 102.05 54806.07 88888.00 2014-02-19 00:03:59.875 050 12550.60 102.03 54806.10 88888.00 2014-02-19 00:04:00.000 050 12550.58 102.10 54806.10 88888.00 2014-02-19 00:04:00.125 050 12550.50 102.12 54806.12 88888.00 2014-02-19 00:04:00.250 050 12550.45 102.08 54806.10 88888.00 2014-02-19 00:04:00.375 050 12550.52 102.08 54806.10 88888.00 2014-02-19 00:04:00.500 050 12550.58 102.03 54806.10 88888.00 2014-02-19 00:04:00.625 050 12550.65 102.08 54806.15 88888.00 2014-02-19 00:04:00.750 050 12550.65 102.08 54806.12 88888.00 2014-02-19 00:04:00.875 050 12550.60 102.05 54806.10 88888.00 2014-02-19 00:04:01.000 050 12550.58 102.08 54806.07 88888.00 2014-02-19 00:04:01.125 050 12550.60 102.10 54806.10 88888.00 2014-02-19 00:04:01.250 050 12550.60 102.05 54806.12 88888.00 2014-02-19 00:04:01.375 050 12550.67 102.10 54806.12 88888.00 2014-02-19 00:04:01.500 050 12550.70 102.10 54806.12 88888.00 2014-02-19 00:04:01.625 050 12550.73 102.05 54806.12 88888.00 2014-02-19 00:04:01.750 050 12550.70 102.08 54806.10 88888.00 2014-02-19 00:04:01.875 050 12550.70 102.10 54806.12 88888.00 2014-02-19 00:04:02.000 050 12550.67 102.05 54806.10 88888.00 2014-02-19 00:04:02.125 050 12550.62 102.05 54806.12 88888.00 2014-02-19 00:04:02.250 050 12550.65 102.05 54806.12 88888.00 2014-02-19 00:04:02.375 050 12550.65 102.05 54806.12 88888.00 2014-02-19 00:04:02.500 050 12550.65 102.03 54806.15 88888.00 2014-02-19 00:04:02.625 050 12550.70 102.03 54806.18 88888.00 2014-02-19 00:04:02.750 050 12550.75 102.03 54806.18 88888.00 2014-02-19 00:04:02.875 050 12550.70 102.03 54806.15 88888.00 2014-02-19 00:04:03.000 050 12550.67 102.03 54806.15 88888.00 2014-02-19 00:04:03.125 050 12550.75 102.03 54806.15 88888.00 2014-02-19 00:04:03.250 050 12550.73 102.05 54806.15 88888.00 2014-02-19 00:04:03.375 050 12550.70 102.05 54806.12 88888.00 2014-02-19 00:04:03.500 050 12550.73 102.03 54806.12 88888.00 2014-02-19 00:04:03.625 050 12550.70 102.03 54806.12 88888.00 2014-02-19 00:04:03.750 050 12550.77 102.05 54806.10 88888.00 2014-02-19 00:04:03.875 050 12550.75 102.05 54806.12 88888.00 2014-02-19 00:04:04.000 050 12550.73 102.08 54806.12 88888.00 2014-02-19 00:04:04.125 050 12550.77 102.03 54806.12 88888.00 2014-02-19 00:04:04.250 050 12550.83 102.03 54806.15 88888.00 2014-02-19 00:04:04.375 050 12550.83 102.00 54806.15 88888.00 2014-02-19 00:04:04.500 050 12550.73 101.97 54806.12 88888.00 2014-02-19 00:04:04.625 050 12550.77 102.00 54806.15 88888.00 2014-02-19 00:04:04.750 050 12550.77 102.08 54806.18 88888.00 2014-02-19 00:04:04.875 050 12550.77 102.03 54806.18 88888.00 2014-02-19 00:04:05.000 050 12550.73 102.03 54806.15 88888.00 2014-02-19 00:04:05.125 050 12550.75 102.03 54806.18 88888.00 2014-02-19 00:04:05.250 050 12550.80 102.03 54806.18 88888.00 2014-02-19 00:04:05.375 050 12550.85 102.05 54806.15 88888.00 2014-02-19 00:04:05.500 050 12550.83 102.05 54806.18 88888.00 2014-02-19 00:04:05.625 050 12550.80 102.08 54806.20 88888.00 2014-02-19 00:04:05.750 050 12550.77 102.08 54806.20 88888.00 2014-02-19 00:04:05.875 050 12550.73 102.05 54806.20 88888.00 2014-02-19 00:04:06.000 050 12550.73 102.03 54806.18 88888.00 2014-02-19 00:04:06.125 050 12550.80 102.03 54806.22 88888.00 2014-02-19 00:04:06.250 050 12550.88 102.03 54806.22 88888.00 2014-02-19 00:04:06.375 050 12550.90 102.03 54806.22 88888.00 2014-02-19 00:04:06.500 050 12550.88 102.03 54806.18 88888.00 2014-02-19 00:04:06.625 050 12550.85 102.00 54806.20 88888.00 2014-02-19 00:04:06.750 050 12550.83 102.03 54806.22 88888.00 2014-02-19 00:04:06.875 050 12550.77 102.03 54806.22 88888.00 2014-02-19 00:04:07.000 050 12550.80 102.05 54806.25 88888.00 2014-02-19 00:04:07.125 050 12550.85 102.05 54806.25 88888.00 2014-02-19 00:04:07.250 050 12550.88 102.03 54806.22 88888.00 2014-02-19 00:04:07.375 050 12550.90 102.03 54806.22 88888.00 2014-02-19 00:04:07.500 050 12550.85 102.00 54806.18 88888.00 2014-02-19 00:04:07.625 050 12550.88 102.00 54806.20 88888.00 2014-02-19 00:04:07.750 050 12550.92 102.00 54806.22 88888.00 2014-02-19 00:04:07.875 050 12550.92 102.03 54806.25 88888.00 2014-02-19 00:04:08.000 050 12550.90 102.05 54806.22 88888.00 2014-02-19 00:04:08.125 050 12550.92 102.05 54806.25 88888.00 2014-02-19 00:04:08.250 050 12550.98 102.00 54806.25 88888.00 2014-02-19 00:04:08.375 050 12550.95 102.00 54806.22 88888.00 2014-02-19 00:04:08.500 050 12550.88 102.00 54806.22 88888.00 2014-02-19 00:04:08.625 050 12550.88 102.03 54806.25 88888.00 2014-02-19 00:04:08.750 050 12550.88 102.05 54806.28 88888.00 2014-02-19 00:04:08.875 050 12550.88 102.03 54806.25 88888.00 2014-02-19 00:04:09.000 050 12550.88 102.00 54806.20 88888.00 2014-02-19 00:04:09.125 050 12550.85 101.97 54806.25 88888.00 2014-02-19 00:04:09.250 050 12550.83 101.95 54806.28 88888.00 2014-02-19 00:04:09.375 050 12550.90 101.97 54806.22 88888.00 2014-02-19 00:04:09.500 050 12550.92 102.03 54806.25 88888.00 2014-02-19 00:04:09.625 050 12550.90 102.03 54806.25 88888.00 2014-02-19 00:04:09.750 050 12550.90 102.00 54806.28 88888.00 2014-02-19 00:04:09.875 050 12550.85 102.00 54806.28 88888.00 2014-02-19 00:04:10.000 050 12550.85 101.97 54806.22 88888.00 2014-02-19 00:04:10.125 050 12550.88 101.97 54806.22 88888.00 2014-02-19 00:04:10.250 050 12550.83 102.00 54806.25 88888.00 2014-02-19 00:04:10.375 050 12550.83 102.03 54806.25 88888.00 2014-02-19 00:04:10.500 050 12550.80 102.03 54806.25 88888.00 2014-02-19 00:04:10.625 050 12550.80 102.00 54806.28 88888.00 2014-02-19 00:04:10.750 050 12550.85 101.95 54806.28 88888.00 2014-02-19 00:04:10.875 050 12550.90 101.95 54806.28 88888.00 2014-02-19 00:04:11.000 050 12550.90 101.95 54806.25 88888.00 2014-02-19 00:04:11.125 050 12550.85 101.95 54806.25 88888.00 2014-02-19 00:04:11.250 050 12550.83 101.95 54806.28 88888.00 2014-02-19 00:04:11.375 050 12550.95 101.97 54806.28 88888.00 2014-02-19 00:04:11.500 050 12550.98 102.00 54806.28 88888.00 2014-02-19 00:04:11.625 050 12550.98 101.97 54806.30 88888.00 2014-02-19 00:04:11.750 050 12550.92 102.00 54806.30 88888.00 2014-02-19 00:04:11.875 050 12550.85 102.03 54806.30 88888.00 2014-02-19 00:04:12.000 050 12550.85 102.00 54806.28 88888.00 2014-02-19 00:04:12.125 050 12550.92 101.97 54806.30 88888.00 2014-02-19 00:04:12.250 050 12551.00 101.97 54806.32 88888.00 2014-02-19 00:04:12.375 050 12551.05 101.97 54806.30 88888.00 2014-02-19 00:04:12.500 050 12551.05 101.97 54806.30 88888.00 2014-02-19 00:04:12.625 050 12551.05 101.95 54806.30 88888.00 2014-02-19 00:04:12.750 050 12551.00 101.97 54806.30 88888.00 2014-02-19 00:04:12.875 050 12550.92 101.97 54806.30 88888.00 2014-02-19 00:04:13.000 050 12550.92 101.97 54806.30 88888.00 2014-02-19 00:04:13.125 050 12550.98 102.00 54806.32 88888.00 2014-02-19 00:04:13.250 050 12550.98 101.97 54806.32 88888.00 2014-02-19 00:04:13.375 050 12550.92 101.97 54806.32 88888.00 2014-02-19 00:04:13.500 050 12551.00 101.97 54806.28 88888.00 2014-02-19 00:04:13.625 050 12551.02 102.00 54806.30 88888.00 2014-02-19 00:04:13.750 050 12551.08 102.00 54806.35 88888.00 2014-02-19 00:04:13.875 050 12551.10 101.97 54806.32 88888.00 2014-02-19 00:04:14.000 050 12551.08 101.97 54806.30 88888.00 2014-02-19 00:04:14.125 050 12551.12 101.97 54806.30 88888.00 2014-02-19 00:04:14.250 050 12551.12 101.97 54806.30 88888.00 2014-02-19 00:04:14.375 050 12551.10 102.00 54806.32 88888.00 2014-02-19 00:04:14.500 050 12551.12 102.00 54806.32 88888.00 2014-02-19 00:04:14.625 050 12551.15 101.95 54806.32 88888.00 2014-02-19 00:04:14.750 050 12551.10 101.97 54806.35 88888.00 2014-02-19 00:04:14.875 050 12551.05 101.95 54806.35 88888.00 2014-02-19 00:04:15.000 050 12551.05 101.92 54806.32 88888.00 2014-02-19 00:04:15.125 050 12551.02 101.92 54806.32 88888.00 2014-02-19 00:04:15.250 050 12551.00 101.90 54806.35 88888.00 2014-02-19 00:04:15.375 050 12551.10 101.92 54806.32 88888.00 2014-02-19 00:04:15.500 050 12551.15 101.97 54806.32 88888.00 2014-02-19 00:04:15.625 050 12551.17 101.95 54806.38 88888.00 2014-02-19 00:04:15.750 050 12551.20 101.95 54806.38 88888.00 2014-02-19 00:04:15.875 050 12551.17 101.95 54806.40 88888.00 2014-02-19 00:04:16.000 050 12551.20 101.97 54806.40 88888.00 2014-02-19 00:04:16.125 050 12551.20 101.97 54806.40 88888.00 2014-02-19 00:04:16.250 050 12551.12 101.90 54806.35 88888.00 2014-02-19 00:04:16.375 050 12551.15 101.90 54806.35 88888.00 2014-02-19 00:04:16.500 050 12551.15 101.92 54806.32 88888.00 2014-02-19 00:04:16.625 050 12551.08 101.90 54806.32 88888.00 2014-02-19 00:04:16.750 050 12551.12 101.90 54806.35 88888.00 2014-02-19 00:04:16.875 050 12551.15 101.92 54806.35 88888.00 2014-02-19 00:04:17.000 050 12551.25 101.92 54806.35 88888.00 2014-02-19 00:04:17.125 050 12551.30 101.92 54806.35 88888.00 2014-02-19 00:04:17.250 050 12551.23 101.90 54806.38 88888.00 2014-02-19 00:04:17.375 050 12551.20 101.92 54806.38 88888.00 2014-02-19 00:04:17.500 050 12551.20 101.92 54806.35 88888.00 2014-02-19 00:04:17.625 050 12551.23 101.90 54806.35 88888.00 2014-02-19 00:04:17.750 050 12551.27 101.90 54806.35 88888.00 2014-02-19 00:04:17.875 050 12551.23 101.90 54806.35 88888.00 2014-02-19 00:04:18.000 050 12551.23 101.92 54806.38 88888.00 2014-02-19 00:04:18.125 050 12551.27 101.92 54806.38 88888.00 2014-02-19 00:04:18.250 050 12551.27 101.88 54806.38 88888.00 2014-02-19 00:04:18.375 050 12551.30 101.90 54806.38 88888.00 2014-02-19 00:04:18.500 050 12551.33 101.92 54806.40 88888.00 2014-02-19 00:04:18.625 050 12551.33 101.92 54806.38 88888.00 2014-02-19 00:04:18.750 050 12551.38 101.90 54806.38 88888.00 2014-02-19 00:04:18.875 050 12551.38 101.88 54806.38 88888.00 2014-02-19 00:04:19.000 050 12551.38 101.90 54806.38 88888.00 2014-02-19 00:04:19.125 050 12551.38 101.88 54806.40 88888.00 2014-02-19 00:04:19.250 050 12551.30 101.88 54806.40 88888.00 2014-02-19 00:04:19.375 050 12551.33 101.85 54806.40 88888.00 2014-02-19 00:04:19.500 050 12551.33 101.88 54806.38 88888.00 2014-02-19 00:04:19.625 050 12551.38 101.88 54806.38 88888.00 2014-02-19 00:04:19.750 050 12551.35 101.90 54806.35 88888.00 2014-02-19 00:04:19.875 050 12551.27 101.90 54806.35 88888.00 2014-02-19 00:04:20.000 050 12551.27 101.88 54806.35 88888.00 2014-02-19 00:04:20.125 050 12551.30 101.90 54806.35 88888.00 2014-02-19 00:04:20.250 050 12551.35 101.90 54806.40 88888.00 2014-02-19 00:04:20.375 050 12551.42 101.92 54806.43 88888.00 2014-02-19 00:04:20.500 050 12551.42 101.90 54806.40 88888.00 2014-02-19 00:04:20.625 050 12551.42 101.88 54806.38 88888.00 2014-02-19 00:04:20.750 050 12551.42 101.88 54806.38 88888.00 2014-02-19 00:04:20.875 050 12551.40 101.90 54806.38 88888.00 2014-02-19 00:04:21.000 050 12551.42 101.90 54806.40 88888.00 2014-02-19 00:04:21.125 050 12551.48 101.88 54806.43 88888.00 2014-02-19 00:04:21.250 050 12551.38 101.85 54806.43 88888.00 2014-02-19 00:04:21.375 050 12551.40 101.85 54806.40 88888.00 2014-02-19 00:04:21.500 050 12551.50 101.88 54806.40 88888.00 2014-02-19 00:04:21.625 050 12551.50 101.88 54806.40 88888.00 2014-02-19 00:04:21.750 050 12551.45 101.88 54806.40 88888.00 2014-02-19 00:04:21.875 050 12551.48 101.88 54806.40 88888.00 2014-02-19 00:04:22.000 050 12551.48 101.85 54806.40 88888.00 2014-02-19 00:04:22.125 050 12551.48 101.90 54806.43 88888.00 2014-02-19 00:04:22.250 050 12551.45 101.90 54806.45 88888.00 2014-02-19 00:04:22.375 050 12551.35 101.90 54806.43 88888.00 2014-02-19 00:04:22.500 050 12551.33 101.88 54806.45 88888.00 2014-02-19 00:04:22.625 050 12551.38 101.88 54806.43 88888.00 2014-02-19 00:04:22.750 050 12551.42 101.88 54806.43 88888.00 2014-02-19 00:04:22.875 050 12551.40 101.90 54806.43 88888.00 2014-02-19 00:04:23.000 050 12551.38 101.88 54806.43 88888.00 2014-02-19 00:04:23.125 050 12551.38 101.85 54806.43 88888.00 2014-02-19 00:04:23.250 050 12551.42 101.88 54806.45 88888.00 2014-02-19 00:04:23.375 050 12551.48 101.88 54806.43 88888.00 2014-02-19 00:04:23.500 050 12551.45 101.90 54806.43 88888.00 2014-02-19 00:04:23.625 050 12551.40 101.88 54806.43 88888.00 2014-02-19 00:04:23.750 050 12551.40 101.85 54806.47 88888.00 2014-02-19 00:04:23.875 050 12551.42 101.85 54806.47 88888.00 2014-02-19 00:04:24.000 050 12551.45 101.85 54806.47 88888.00 2014-02-19 00:04:24.125 050 12551.48 101.88 54806.47 88888.00 2014-02-19 00:04:24.250 050 12551.45 101.88 54806.47 88888.00 2014-02-19 00:04:24.375 050 12551.48 101.85 54806.47 88888.00 2014-02-19 00:04:24.500 050 12551.55 101.83 54806.45 88888.00 2014-02-19 00:04:24.625 050 12551.60 101.80 54806.43 88888.00 2014-02-19 00:04:24.750 050 12551.55 101.80 54806.45 88888.00 2014-02-19 00:04:24.875 050 12551.48 101.85 54806.47 88888.00 2014-02-19 00:04:25.000 050 12551.50 101.85 54806.47 88888.00 2014-02-19 00:04:25.125 050 12551.55 101.85 54806.50 88888.00 2014-02-19 00:04:25.250 050 12551.55 101.80 54806.50 88888.00 2014-02-19 00:04:25.375 050 12551.60 101.78 54806.50 88888.00 2014-02-19 00:04:25.500 050 12551.60 101.80 54806.53 88888.00 2014-02-19 00:04:25.625 050 12551.60 101.83 54806.53 88888.00 2014-02-19 00:04:25.750 050 12551.58 101.85 54806.53 88888.00 2014-02-19 00:04:25.875 050 12551.60 101.80 54806.50 88888.00 2014-02-19 00:04:26.000 050 12551.62 101.80 54806.47 88888.00 2014-02-19 00:04:26.125 050 12551.60 101.83 54806.50 88888.00 2014-02-19 00:04:26.250 050 12551.60 101.78 54806.50 88888.00 2014-02-19 00:04:26.375 050 12551.60 101.78 54806.50 88888.00 2014-02-19 00:04:26.500 050 12551.65 101.80 54806.53 88888.00 2014-02-19 00:04:26.625 050 12551.65 101.85 54806.53 88888.00 2014-02-19 00:04:26.750 050 12551.58 101.85 54806.53 88888.00 2014-02-19 00:04:26.875 050 12551.55 101.85 54806.53 88888.00 2014-02-19 00:04:27.000 050 12551.58 101.83 54806.50 88888.00 2014-02-19 00:04:27.125 050 12551.52 101.80 54806.53 88888.00 2014-02-19 00:04:27.250 050 12551.52 101.78 54806.53 88888.00 2014-02-19 00:04:27.375 050 12551.58 101.83 54806.53 88888.00 2014-02-19 00:04:27.500 050 12551.62 101.88 54806.55 88888.00 2014-02-19 00:04:27.625 050 12551.62 101.85 54806.55 88888.00 2014-02-19 00:04:27.750 050 12551.58 101.83 54806.50 88888.00 2014-02-19 00:04:27.875 050 12551.60 101.85 54806.53 88888.00 2014-02-19 00:04:28.000 050 12551.60 101.85 54806.57 88888.00 2014-02-19 00:04:28.125 050 12551.58 101.85 54806.57 88888.00 2014-02-19 00:04:28.250 050 12551.55 101.83 54806.57 88888.00 2014-02-19 00:04:28.375 050 12551.52 101.80 54806.57 88888.00 2014-02-19 00:04:28.500 050 12551.58 101.78 54806.55 88888.00 2014-02-19 00:04:28.625 050 12551.65 101.80 54806.57 88888.00 2014-02-19 00:04:28.750 050 12551.62 101.80 54806.55 88888.00 2014-02-19 00:04:28.875 050 12551.55 101.78 54806.55 88888.00 2014-02-19 00:04:29.000 050 12551.50 101.78 54806.53 88888.00 2014-02-19 00:04:29.125 050 12551.55 101.80 54806.53 88888.00 2014-02-19 00:04:29.250 050 12551.58 101.80 54806.55 88888.00 2014-02-19 00:04:29.375 050 12551.65 101.83 54806.53 88888.00 2014-02-19 00:04:29.500 050 12551.65 101.80 54806.57 88888.00 2014-02-19 00:04:29.625 050 12551.58 101.80 54806.57 88888.00 2014-02-19 00:04:29.750 050 12551.50 101.80 54806.57 88888.00 2014-02-19 00:04:29.875 050 12551.58 101.80 54806.55 88888.00 2014-02-19 00:04:30.000 050 12551.60 101.83 54806.53 88888.00 2014-02-19 00:04:30.125 050 12551.55 101.85 54806.55 88888.00 2014-02-19 00:04:30.250 050 12551.58 101.85 54806.57 88888.00 2014-02-19 00:04:30.375 050 12551.67 101.88 54806.57 88888.00 2014-02-19 00:04:30.500 050 12551.67 101.85 54806.60 88888.00 2014-02-19 00:04:30.625 050 12551.67 101.85 54806.60 88888.00 2014-02-19 00:04:30.750 050 12551.58 101.85 54806.60 88888.00 2014-02-19 00:04:30.875 050 12551.62 101.88 54806.60 88888.00 2014-02-19 00:04:31.000 050 12551.65 101.88 54806.57 88888.00 2014-02-19 00:04:31.125 050 12551.58 101.85 54806.57 88888.00 2014-02-19 00:04:31.250 050 12551.55 101.83 54806.57 88888.00 2014-02-19 00:04:31.375 050 12551.60 101.83 54806.57 88888.00 2014-02-19 00:04:31.500 050 12551.60 101.85 54806.60 88888.00 2014-02-19 00:04:31.625 050 12551.62 101.85 54806.62 88888.00 2014-02-19 00:04:31.750 050 12551.65 101.83 54806.62 88888.00 2014-02-19 00:04:31.875 050 12551.65 101.85 54806.60 88888.00 2014-02-19 00:04:32.000 050 12551.62 101.85 54806.57 88888.00 2014-02-19 00:04:32.125 050 12551.62 101.85 54806.60 88888.00 2014-02-19 00:04:32.250 050 12551.62 101.83 54806.62 88888.00 2014-02-19 00:04:32.375 050 12551.67 101.83 54806.62 88888.00 2014-02-19 00:04:32.500 050 12551.75 101.80 54806.62 88888.00 2014-02-19 00:04:32.625 050 12551.73 101.83 54806.60 88888.00 2014-02-19 00:04:32.750 050 12551.70 101.80 54806.60 88888.00 2014-02-19 00:04:32.875 050 12551.70 101.85 54806.62 88888.00 2014-02-19 00:04:33.000 050 12551.70 101.85 54806.62 88888.00 2014-02-19 00:04:33.125 050 12551.70 101.80 54806.65 88888.00 2014-02-19 00:04:33.250 050 12551.60 101.80 54806.62 88888.00 2014-02-19 00:04:33.375 050 12551.62 101.80 54806.60 88888.00 2014-02-19 00:04:33.500 050 12551.65 101.80 54806.60 88888.00 2014-02-19 00:04:33.625 050 12551.67 101.85 54806.62 88888.00 2014-02-19 00:04:33.750 050 12551.73 101.85 54806.65 88888.00 2014-02-19 00:04:33.875 050 12551.80 101.85 54806.65 88888.00 2014-02-19 00:04:34.000 050 12551.77 101.83 54806.62 88888.00 2014-02-19 00:04:34.125 050 12551.67 101.85 54806.62 88888.00 2014-02-19 00:04:34.250 050 12551.67 101.88 54806.65 88888.00 2014-02-19 00:04:34.375 050 12551.65 101.88 54806.65 88888.00 2014-02-19 00:04:34.500 050 12551.60 101.85 54806.68 88888.00 2014-02-19 00:04:34.625 050 12551.60 101.88 54806.62 88888.00 2014-02-19 00:04:34.750 050 12551.65 101.88 54806.65 88888.00 2014-02-19 00:04:34.875 050 12551.73 101.83 54806.68 88888.00 2014-02-19 00:04:35.000 050 12551.75 101.85 54806.65 88888.00 2014-02-19 00:04:35.125 050 12551.73 101.85 54806.68 88888.00 2014-02-19 00:04:35.250 050 12551.77 101.83 54806.68 88888.00 2014-02-19 00:04:35.375 050 12551.80 101.83 54806.65 88888.00 2014-02-19 00:04:35.500 050 12551.75 101.83 54806.68 88888.00 2014-02-19 00:04:35.625 050 12551.67 101.85 54806.68 88888.00 2014-02-19 00:04:35.750 050 12551.67 101.88 54806.70 88888.00 2014-02-19 00:04:35.875 050 12551.73 101.88 54806.72 88888.00 2014-02-19 00:04:36.000 050 12551.75 101.85 54806.70 88888.00 2014-02-19 00:04:36.125 050 12551.73 101.88 54806.72 88888.00 2014-02-19 00:04:36.250 050 12551.70 101.88 54806.72 88888.00 2014-02-19 00:04:36.375 050 12551.73 101.85 54806.70 88888.00 2014-02-19 00:04:36.500 050 12551.73 101.85 54806.68 88888.00 2014-02-19 00:04:36.625 050 12551.73 101.88 54806.70 88888.00 2014-02-19 00:04:36.750 050 12551.73 101.83 54806.70 88888.00 2014-02-19 00:04:36.875 050 12551.70 101.85 54806.72 88888.00 2014-02-19 00:04:37.000 050 12551.70 101.85 54806.72 88888.00 2014-02-19 00:04:37.125 050 12551.70 101.85 54806.72 88888.00 2014-02-19 00:04:37.250 050 12551.65 101.88 54806.75 88888.00 2014-02-19 00:04:37.375 050 12551.65 101.88 54806.75 88888.00 2014-02-19 00:04:37.500 050 12551.70 101.85 54806.72 88888.00 2014-02-19 00:04:37.625 050 12551.75 101.85 54806.72 88888.00 2014-02-19 00:04:37.750 050 12551.77 101.88 54806.75 88888.00 2014-02-19 00:04:37.875 050 12551.77 101.90 54806.75 88888.00 2014-02-19 00:04:38.000 050 12551.73 101.88 54806.75 88888.00 2014-02-19 00:04:38.125 050 12551.67 101.88 54806.75 88888.00 2014-02-19 00:04:38.250 050 12551.67 101.88 54806.80 88888.00 2014-02-19 00:04:38.375 050 12551.73 101.90 54806.75 88888.00 2014-02-19 00:04:38.500 050 12551.73 101.90 54806.75 88888.00 2014-02-19 00:04:38.625 050 12551.67 101.88 54806.72 88888.00 2014-02-19 00:04:38.750 050 12551.75 101.90 54806.75 88888.00 2014-02-19 00:04:38.875 050 12551.80 101.92 54806.78 88888.00 2014-02-19 00:04:39.000 050 12551.73 101.90 54806.78 88888.00 2014-02-19 00:04:39.125 050 12551.65 101.92 54806.80 88888.00 2014-02-19 00:04:39.250 050 12551.58 101.90 54806.78 88888.00 2014-02-19 00:04:39.375 050 12551.65 101.95 54806.80 88888.00 2014-02-19 00:04:39.500 050 12551.67 101.97 54806.80 88888.00 2014-02-19 00:04:39.625 050 12551.70 101.95 54806.80 88888.00 2014-02-19 00:04:39.750 050 12551.70 101.88 54806.75 88888.00 2014-02-19 00:04:39.875 050 12551.65 101.90 54806.80 88888.00 2014-02-19 00:04:40.000 050 12551.65 101.95 54806.80 88888.00 2014-02-19 00:04:40.125 050 12551.70 101.92 54806.80 88888.00 2014-02-19 00:04:40.250 050 12551.70 101.92 54806.80 88888.00 2014-02-19 00:04:40.375 050 12551.67 101.92 54806.80 88888.00 2014-02-19 00:04:40.500 050 12551.58 101.90 54806.82 88888.00 2014-02-19 00:04:40.625 050 12551.62 101.90 54806.82 88888.00 2014-02-19 00:04:40.750 050 12551.67 101.90 54806.82 88888.00 2014-02-19 00:04:40.875 050 12551.73 101.92 54806.85 88888.00 2014-02-19 00:04:41.000 050 12551.67 101.90 54806.82 88888.00 2014-02-19 00:04:41.125 050 12551.65 101.90 54806.82 88888.00 2014-02-19 00:04:41.250 050 12551.65 101.90 54806.82 88888.00 2014-02-19 00:04:41.375 050 12551.70 101.90 54806.82 88888.00 2014-02-19 00:04:41.500 050 12551.75 101.90 54806.80 88888.00 2014-02-19 00:04:41.625 050 12551.77 101.92 54806.82 88888.00 2014-02-19 00:04:41.750 050 12551.77 101.95 54806.82 88888.00 2014-02-19 00:04:41.875 050 12551.77 101.95 54806.80 88888.00 2014-02-19 00:04:42.000 050 12551.75 101.95 54806.82 88888.00 2014-02-19 00:04:42.125 050 12551.77 101.95 54806.82 88888.00 2014-02-19 00:04:42.250 050 12551.77 101.97 54806.80 88888.00 2014-02-19 00:04:42.375 050 12551.75 101.92 54806.80 88888.00 2014-02-19 00:04:42.500 050 12551.70 101.95 54806.80 88888.00 2014-02-19 00:04:42.625 050 12551.65 101.97 54806.82 88888.00 2014-02-19 00:04:42.750 050 12551.77 101.97 54806.82 88888.00 2014-02-19 00:04:42.875 050 12551.80 101.97 54806.82 88888.00 2014-02-19 00:04:43.000 050 12551.75 101.97 54806.82 88888.00 2014-02-19 00:04:43.125 050 12551.70 101.95 54806.85 88888.00 2014-02-19 00:04:43.250 050 12551.67 101.95 54806.82 88888.00 2014-02-19 00:04:43.375 050 12551.73 101.97 54806.85 88888.00 2014-02-19 00:04:43.500 050 12551.73 101.97 54806.85 88888.00 2014-02-19 00:04:43.625 050 12551.73 101.97 54806.82 88888.00 2014-02-19 00:04:43.750 050 12551.70 101.97 54806.80 88888.00 2014-02-19 00:04:43.875 050 12551.70 101.95 54806.80 88888.00 2014-02-19 00:04:44.000 050 12551.73 101.97 54806.82 88888.00 2014-02-19 00:04:44.125 050 12551.65 102.00 54806.88 88888.00 2014-02-19 00:04:44.250 050 12551.62 101.97 54806.88 88888.00 2014-02-19 00:04:44.375 050 12551.62 102.00 54806.88 88888.00 2014-02-19 00:04:44.500 050 12551.58 101.97 54806.88 88888.00 2014-02-19 00:04:44.625 050 12551.62 102.00 54806.85 88888.00 2014-02-19 00:04:44.750 050 12551.67 102.03 54806.88 88888.00 2014-02-19 00:04:44.875 050 12551.75 102.03 54806.90 88888.00 2014-02-19 00:04:45.000 050 12551.75 102.00 54806.88 88888.00 2014-02-19 00:04:45.125 050 12551.73 102.03 54806.90 88888.00 2014-02-19 00:04:45.250 050 12551.62 102.05 54806.90 88888.00 2014-02-19 00:04:45.375 050 12551.65 102.03 54806.88 88888.00 2014-02-19 00:04:45.500 050 12551.62 102.00 54806.88 88888.00 2014-02-19 00:04:45.625 050 12551.60 102.00 54806.88 88888.00 2014-02-19 00:04:45.750 050 12551.55 101.97 54806.90 88888.00 2014-02-19 00:04:45.875 050 12551.58 102.00 54806.93 88888.00 2014-02-19 00:04:46.000 050 12551.62 102.03 54806.93 88888.00 2014-02-19 00:04:46.125 050 12551.65 102.05 54806.95 88888.00 2014-02-19 00:04:46.250 050 12551.67 102.00 54806.95 88888.00 2014-02-19 00:04:46.375 050 12551.70 102.00 54806.95 88888.00 2014-02-19 00:04:46.500 050 12551.67 102.03 54806.95 88888.00 2014-02-19 00:04:46.625 050 12551.67 102.03 54806.95 88888.00 2014-02-19 00:04:46.750 050 12551.67 102.05 54806.95 88888.00 2014-02-19 00:04:46.875 050 12551.67 102.05 54806.95 88888.00 2014-02-19 00:04:47.000 050 12551.70 102.03 54806.95 88888.00 2014-02-19 00:04:47.125 050 12551.73 102.00 54806.95 88888.00 2014-02-19 00:04:47.250 050 12551.67 102.00 54806.95 88888.00 2014-02-19 00:04:47.375 050 12551.65 102.03 54806.97 88888.00 2014-02-19 00:04:47.500 050 12551.62 102.03 54806.95 88888.00 2014-02-19 00:04:47.625 050 12551.55 102.03 54806.95 88888.00 2014-02-19 00:04:47.750 050 12551.60 102.03 54806.93 88888.00 2014-02-19 00:04:47.875 050 12551.65 102.05 54806.97 88888.00 2014-02-19 00:04:48.000 050 12551.73 102.08 54806.97 88888.00 2014-02-19 00:04:48.125 050 12551.70 102.08 54807.00 88888.00 2014-02-19 00:04:48.250 050 12551.65 102.10 54806.95 88888.00 2014-02-19 00:04:48.375 050 12551.58 102.10 54806.93 88888.00 2014-02-19 00:04:48.500 050 12551.58 102.10 54806.95 88888.00 2014-02-19 00:04:48.625 050 12551.60 102.05 54806.95 88888.00 2014-02-19 00:04:48.750 050 12551.70 102.08 54806.95 88888.00 2014-02-19 00:04:48.875 050 12551.75 102.08 54806.93 88888.00 2014-02-19 00:04:49.000 050 12551.75 102.10 54806.95 88888.00 2014-02-19 00:04:49.125 050 12551.67 102.08 54806.95 88888.00 2014-02-19 00:04:49.250 050 12551.55 102.10 54806.95 88888.00 2014-02-19 00:04:49.375 050 12551.60 102.10 54806.97 88888.00 2014-02-19 00:04:49.500 050 12551.62 102.12 54806.97 88888.00 2014-02-19 00:04:49.625 050 12551.73 102.12 54806.97 88888.00 2014-02-19 00:04:49.750 050 12551.73 102.12 54807.00 88888.00 2014-02-19 00:04:49.875 050 12551.62 102.10 54806.97 88888.00 2014-02-19 00:04:50.000 050 12551.62 102.08 54806.95 88888.00 2014-02-19 00:04:50.125 050 12551.65 102.10 54806.97 88888.00 2014-02-19 00:04:50.250 050 12551.67 102.12 54807.00 88888.00 2014-02-19 00:04:50.375 050 12551.65 102.15 54807.00 88888.00 2014-02-19 00:04:50.500 050 12551.60 102.12 54806.97 88888.00 2014-02-19 00:04:50.625 050 12551.60 102.12 54807.00 88888.00 2014-02-19 00:04:50.750 050 12551.60 102.12 54807.00 88888.00 2014-02-19 00:04:50.875 050 12551.62 102.12 54807.00 88888.00 2014-02-19 00:04:51.000 050 12551.62 102.12 54807.00 88888.00 2014-02-19 00:04:51.125 050 12551.60 102.15 54807.03 88888.00 2014-02-19 00:04:51.250 050 12551.55 102.12 54807.03 88888.00 2014-02-19 00:04:51.375 050 12551.58 102.12 54807.03 88888.00 2014-02-19 00:04:51.500 050 12551.58 102.12 54807.03 88888.00 2014-02-19 00:04:51.625 050 12551.60 102.10 54807.03 88888.00 2014-02-19 00:04:51.750 050 12551.58 102.10 54807.03 88888.00 2014-02-19 00:04:51.875 050 12551.55 102.08 54807.03 88888.00 2014-02-19 00:04:52.000 050 12551.60 102.10 54807.05 88888.00 2014-02-19 00:04:52.125 050 12551.65 102.12 54807.07 88888.00 2014-02-19 00:04:52.250 050 12551.65 102.10 54807.05 88888.00 2014-02-19 00:04:52.375 050 12551.67 102.10 54807.05 88888.00 2014-02-19 00:04:52.500 050 12551.65 102.10 54807.05 88888.00 2014-02-19 00:04:52.625 050 12551.62 102.10 54807.05 88888.00 2014-02-19 00:04:52.750 050 12551.62 102.10 54807.07 88888.00 2014-02-19 00:04:52.875 050 12551.58 102.12 54807.07 88888.00 2014-02-19 00:04:53.000 050 12551.60 102.12 54807.07 88888.00 2014-02-19 00:04:53.125 050 12551.67 102.17 54807.07 88888.00 2014-02-19 00:04:53.250 050 12551.67 102.12 54807.07 88888.00 2014-02-19 00:04:53.375 050 12551.65 102.12 54807.07 88888.00 2014-02-19 00:04:53.500 050 12551.62 102.12 54807.05 88888.00 2014-02-19 00:04:53.625 050 12551.60 102.12 54807.07 88888.00 2014-02-19 00:04:53.750 050 12551.58 102.15 54807.05 88888.00 2014-02-19 00:04:53.875 050 12551.58 102.15 54807.07 88888.00 2014-02-19 00:04:54.000 050 12551.55 102.10 54807.07 88888.00 2014-02-19 00:04:54.125 050 12551.55 102.10 54807.05 88888.00 2014-02-19 00:04:54.250 050 12551.58 102.10 54807.07 88888.00 2014-02-19 00:04:54.375 050 12551.62 102.12 54807.10 88888.00 2014-02-19 00:04:54.500 050 12551.67 102.15 54807.12 88888.00 2014-02-19 00:04:54.625 050 12551.60 102.17 54807.12 88888.00 2014-02-19 00:04:54.750 050 12551.58 102.20 54807.12 88888.00 2014-02-19 00:04:54.875 050 12551.58 102.17 54807.12 88888.00 2014-02-19 00:04:55.000 050 12551.58 102.17 54807.12 88888.00 2014-02-19 00:04:55.125 050 12551.60 102.17 54807.12 88888.00 2014-02-19 00:04:55.250 050 12551.65 102.12 54807.12 88888.00 2014-02-19 00:04:55.375 050 12551.65 102.12 54807.10 88888.00 2014-02-19 00:04:55.500 050 12551.67 102.15 54807.10 88888.00 2014-02-19 00:04:55.625 050 12551.67 102.17 54807.10 88888.00 2014-02-19 00:04:55.750 050 12551.70 102.17 54807.12 88888.00 2014-02-19 00:04:55.875 050 12551.60 102.17 54807.15 88888.00 2014-02-19 00:04:56.000 050 12551.58 102.17 54807.12 88888.00 2014-02-19 00:04:56.125 050 12551.58 102.17 54807.12 88888.00 2014-02-19 00:04:56.250 050 12551.58 102.15 54807.12 88888.00 2014-02-19 00:04:56.375 050 12551.65 102.17 54807.12 88888.00 2014-02-19 00:04:56.500 050 12551.67 102.17 54807.12 88888.00 2014-02-19 00:04:56.625 050 12551.60 102.17 54807.10 88888.00 2014-02-19 00:04:56.750 050 12551.60 102.17 54807.10 88888.00 2014-02-19 00:04:56.875 050 12551.60 102.20 54807.10 88888.00 2014-02-19 00:04:57.000 050 12551.52 102.20 54807.10 88888.00 2014-02-19 00:04:57.125 050 12551.50 102.20 54807.12 88888.00 2014-02-19 00:04:57.250 050 12551.52 102.12 54807.12 88888.00 2014-02-19 00:04:57.375 050 12551.60 102.15 54807.10 88888.00 2014-02-19 00:04:57.500 050 12551.60 102.20 54807.12 88888.00 2014-02-19 00:04:57.625 050 12551.55 102.22 54807.12 88888.00 2014-02-19 00:04:57.750 050 12551.52 102.22 54807.12 88888.00 2014-02-19 00:04:57.875 050 12551.50 102.22 54807.15 88888.00 2014-02-19 00:04:58.000 050 12551.50 102.17 54807.15 88888.00 2014-02-19 00:04:58.125 050 12551.45 102.20 54807.12 88888.00 2014-02-19 00:04:58.250 050 12551.48 102.22 54807.15 88888.00 2014-02-19 00:04:58.375 050 12551.55 102.25 54807.15 88888.00 2014-02-19 00:04:58.500 050 12551.52 102.20 54807.15 88888.00 2014-02-19 00:04:58.625 050 12551.55 102.17 54807.15 88888.00 2014-02-19 00:04:58.750 050 12551.52 102.15 54807.15 88888.00 2014-02-19 00:04:58.875 050 12551.45 102.20 54807.15 88888.00 2014-02-19 00:04:59.000 050 12551.45 102.22 54807.15 88888.00 2014-02-19 00:04:59.125 050 12551.50 102.22 54807.15 88888.00 2014-02-19 00:04:59.250 050 12551.52 102.22 54807.20 88888.00 2014-02-19 00:04:59.375 050 12551.52 102.28 54807.20 88888.00 2014-02-19 00:04:59.500 050 12551.48 102.28 54807.18 88888.00 2014-02-19 00:04:59.625 050 12551.48 102.25 54807.18 88888.00 2014-02-19 00:04:59.750 050 12551.52 102.25 54807.18 88888.00 2014-02-19 00:04:59.875 050 12551.50 102.25 54807.15 88888.00 2014-02-19 00:05:00.000 050 12551.40 102.22 54807.15 88888.00 2014-02-19 00:05:00.125 050 12551.38 102.22 54807.18 88888.00 2014-02-19 00:05:00.250 050 12551.40 102.17 54807.18 88888.00 2014-02-19 00:05:00.375 050 12551.48 102.20 54807.20 88888.00 2014-02-19 00:05:00.500 050 12551.42 102.20 54807.18 88888.00 2014-02-19 00:05:00.625 050 12551.40 102.25 54807.18 88888.00 2014-02-19 00:05:00.750 050 12551.45 102.22 54807.18 88888.00 2014-02-19 00:05:00.875 050 12551.40 102.22 54807.18 88888.00 2014-02-19 00:05:01.000 050 12551.42 102.20 54807.18 88888.00 2014-02-19 00:05:01.125 050 12551.45 102.20 54807.20 88888.00 2014-02-19 00:05:01.250 050 12551.38 102.22 54807.22 88888.00 2014-02-19 00:05:01.375 050 12551.35 102.28 54807.22 88888.00 2014-02-19 00:05:01.500 050 12551.40 102.30 54807.22 88888.00 2014-02-19 00:05:01.625 050 12551.48 102.28 54807.22 88888.00 2014-02-19 00:05:01.750 050 12551.48 102.30 54807.20 88888.00 2014-02-19 00:05:01.875 050 12551.48 102.28 54807.20 88888.00 2014-02-19 00:05:02.000 050 12551.42 102.25 54807.18 88888.00 2014-02-19 00:05:02.125 050 12551.42 102.30 54807.22 88888.00 2014-02-19 00:05:02.250 050 12551.40 102.28 54807.25 88888.00 2014-02-19 00:05:02.375 050 12551.35 102.30 54807.20 88888.00 2014-02-19 00:05:02.500 050 12551.33 102.28 54807.22 88888.00 2014-02-19 00:05:02.625 050 12551.38 102.30 54807.22 88888.00 2014-02-19 00:05:02.750 050 12551.45 102.30 54807.25 88888.00 2014-02-19 00:05:02.875 050 12551.42 102.33 54807.25 88888.00 2014-02-19 00:05:03.000 050 12551.42 102.30 54807.22 88888.00 2014-02-19 00:05:03.125 050 12551.42 102.30 54807.22 88888.00 2014-02-19 00:05:03.250 050 12551.35 102.28 54807.25 88888.00 2014-02-19 00:05:03.375 050 12551.38 102.30 54807.28 88888.00 2014-02-19 00:05:03.500 050 12551.40 102.30 54807.25 88888.00 2014-02-19 00:05:03.625 050 12551.38 102.30 54807.25 88888.00 2014-02-19 00:05:03.750 050 12551.38 102.30 54807.25 88888.00 2014-02-19 00:05:03.875 050 12551.35 102.30 54807.22 88888.00 2014-02-19 00:05:04.000 050 12551.35 102.33 54807.25 88888.00 2014-02-19 00:05:04.125 050 12551.33 102.35 54807.25 88888.00 2014-02-19 00:05:04.250 050 12551.33 102.33 54807.28 88888.00 2014-02-19 00:05:04.375 050 12551.38 102.35 54807.28 88888.00 2014-02-19 00:05:04.500 050 12551.38 102.35 54807.28 88888.00 2014-02-19 00:05:04.625 050 12551.35 102.35 54807.25 88888.00 2014-02-19 00:05:04.750 050 12551.38 102.38 54807.25 88888.00 2014-02-19 00:05:04.875 050 12551.35 102.38 54807.25 88888.00 2014-02-19 00:05:05.000 050 12551.35 102.38 54807.28 88888.00 2014-02-19 00:05:05.125 050 12551.38 102.38 54807.28 88888.00 2014-02-19 00:05:05.250 050 12551.33 102.38 54807.30 88888.00 2014-02-19 00:05:05.375 050 12551.30 102.40 54807.30 88888.00 2014-02-19 00:05:05.500 050 12551.25 102.38 54807.30 88888.00 2014-02-19 00:05:05.625 050 12551.25 102.40 54807.28 88888.00 2014-02-19 00:05:05.750 050 12551.27 102.40 54807.30 88888.00 2014-02-19 00:05:05.875 050 12551.27 102.38 54807.30 88888.00 2014-02-19 00:05:06.000 050 12551.25 102.35 54807.30 88888.00 2014-02-19 00:05:06.125 050 12551.27 102.35 54807.28 88888.00 2014-02-19 00:05:06.250 050 12551.30 102.40 54807.30 88888.00 2014-02-19 00:05:06.375 050 12551.27 102.45 54807.30 88888.00 2014-02-19 00:05:06.500 050 12551.23 102.40 54807.30 88888.00 2014-02-19 00:05:06.625 050 12551.30 102.40 54807.30 88888.00 2014-02-19 00:05:06.750 050 12551.33 102.40 54807.30 88888.00 2014-02-19 00:05:06.875 050 12551.38 102.42 54807.30 88888.00 2014-02-19 00:05:07.000 050 12551.40 102.40 54807.28 88888.00 2014-02-19 00:05:07.125 050 12551.38 102.40 54807.30 88888.00 2014-02-19 00:05:07.250 050 12551.33 102.40 54807.30 88888.00 2014-02-19 00:05:07.375 050 12551.30 102.38 54807.28 88888.00 2014-02-19 00:05:07.500 050 12551.25 102.40 54807.28 88888.00 2014-02-19 00:05:07.625 050 12551.27 102.40 54807.32 88888.00 2014-02-19 00:05:07.750 050 12551.27 102.40 54807.32 88888.00 2014-02-19 00:05:07.875 050 12551.25 102.40 54807.32 88888.00 2014-02-19 00:05:08.000 050 12551.25 102.40 54807.35 88888.00 2014-02-19 00:05:08.125 050 12551.27 102.40 54807.38 88888.00 2014-02-19 00:05:08.250 050 12551.27 102.40 54807.38 88888.00 2014-02-19 00:05:08.375 050 12551.35 102.42 54807.35 88888.00 2014-02-19 00:05:08.500 050 12551.33 102.42 54807.35 88888.00 2014-02-19 00:05:08.625 050 12551.33 102.45 54807.32 88888.00 2014-02-19 00:05:08.750 050 12551.35 102.42 54807.38 88888.00 2014-02-19 00:05:08.875 050 12551.38 102.42 54807.35 88888.00 2014-02-19 00:05:09.000 050 12551.38 102.40 54807.35 88888.00 2014-02-19 00:05:09.125 050 12551.38 102.40 54807.35 88888.00 2014-02-19 00:05:09.250 050 12551.33 102.40 54807.32 88888.00 2014-02-19 00:05:09.375 050 12551.33 102.42 54807.30 88888.00 2014-02-19 00:05:09.500 050 12551.35 102.42 54807.30 88888.00 2014-02-19 00:05:09.625 050 12551.33 102.45 54807.32 88888.00 2014-02-19 00:05:09.750 050 12551.25 102.47 54807.32 88888.00 2014-02-19 00:05:09.875 050 12551.25 102.47 54807.38 88888.00 2014-02-19 00:05:10.000 050 12551.23 102.42 54807.32 88888.00 2014-02-19 00:05:10.125 050 12551.23 102.40 54807.32 88888.00 2014-02-19 00:05:10.250 050 12551.25 102.45 54807.35 88888.00 2014-02-19 00:05:10.375 050 12551.33 102.45 54807.32 88888.00 2014-02-19 00:05:10.500 050 12551.30 102.45 54807.35 88888.00 2014-02-19 00:05:10.625 050 12551.33 102.42 54807.35 88888.00 2014-02-19 00:05:10.750 050 12551.33 102.42 54807.32 88888.00 2014-02-19 00:05:10.875 050 12551.30 102.40 54807.32 88888.00 2014-02-19 00:05:11.000 050 12551.30 102.42 54807.30 88888.00 2014-02-19 00:05:11.125 050 12551.30 102.45 54807.32 88888.00 2014-02-19 00:05:11.250 050 12551.25 102.45 54807.35 88888.00 2014-02-19 00:05:11.375 050 12551.25 102.45 54807.35 88888.00 2014-02-19 00:05:11.500 050 12551.27 102.45 54807.35 88888.00 2014-02-19 00:05:11.625 050 12551.33 102.45 54807.38 88888.00 2014-02-19 00:05:11.750 050 12551.35 102.47 54807.40 88888.00 2014-02-19 00:05:11.875 050 12551.30 102.47 54807.38 88888.00 2014-02-19 00:05:12.000 050 12551.30 102.45 54807.38 88888.00 2014-02-19 00:05:12.125 050 12551.27 102.45 54807.38 88888.00 2014-02-19 00:05:12.250 050 12551.20 102.45 54807.40 88888.00 2014-02-19 00:05:12.375 050 12551.23 102.47 54807.40 88888.00 2014-02-19 00:05:12.500 050 12551.27 102.47 54807.40 88888.00 2014-02-19 00:05:12.625 050 12551.35 102.47 54807.43 88888.00 2014-02-19 00:05:12.750 050 12551.35 102.45 54807.43 88888.00 2014-02-19 00:05:12.875 050 12551.33 102.50 54807.40 88888.00 2014-02-19 00:05:13.000 050 12551.33 102.53 54807.40 88888.00 2014-02-19 00:05:13.125 050 12551.33 102.50 54807.43 88888.00 2014-02-19 00:05:13.250 050 12551.35 102.50 54807.40 88888.00 2014-02-19 00:05:13.375 050 12551.33 102.50 54807.40 88888.00 2014-02-19 00:05:13.500 050 12551.25 102.50 54807.35 88888.00 2014-02-19 00:05:13.625 050 12551.17 102.50 54807.40 88888.00 2014-02-19 00:05:13.750 050 12551.23 102.53 54807.40 88888.00 2014-02-19 00:05:13.875 050 12551.23 102.53 54807.40 88888.00 2014-02-19 00:05:14.000 050 12551.20 102.53 54807.43 88888.00 2014-02-19 00:05:14.125 050 12551.20 102.53 54807.43 88888.00 2014-02-19 00:05:14.250 050 12551.23 102.50 54807.43 88888.00 2014-02-19 00:05:14.375 050 12551.20 102.55 54807.43 88888.00 2014-02-19 00:05:14.500 050 12551.20 102.58 54807.45 88888.00 2014-02-19 00:05:14.625 050 12551.23 102.58 54807.43 88888.00 2014-02-19 00:05:14.750 050 12551.17 102.58 54807.43 88888.00 2014-02-19 00:05:14.875 050 12551.20 102.55 54807.45 88888.00 2014-02-19 00:05:15.000 050 12551.23 102.55 54807.43 88888.00 2014-02-19 00:05:15.125 050 12551.23 102.58 54807.43 88888.00 2014-02-19 00:05:15.250 050 12551.25 102.55 54807.45 88888.00 2014-02-19 00:05:15.375 050 12551.25 102.58 54807.47 88888.00 2014-02-19 00:05:15.500 050 12551.25 102.55 54807.45 88888.00 2014-02-19 00:05:15.625 050 12551.25 102.58 54807.43 88888.00 2014-02-19 00:05:15.750 050 12551.20 102.58 54807.45 88888.00 2014-02-19 00:05:15.875 050 12551.17 102.55 54807.45 88888.00 2014-02-19 00:05:16.000 050 12551.23 102.55 54807.43 88888.00 2014-02-19 00:05:16.125 050 12551.23 102.53 54807.43 88888.00 2014-02-19 00:05:16.250 050 12551.20 102.58 54807.47 88888.00 2014-02-19 00:05:16.375 050 12551.17 102.58 54807.47 88888.00 2014-02-19 00:05:16.500 050 12551.15 102.58 54807.50 88888.00 2014-02-19 00:05:16.625 050 12551.23 102.55 54807.47 88888.00 2014-02-19 00:05:16.750 050 12551.27 102.60 54807.50 88888.00 2014-02-19 00:05:16.875 050 12551.27 102.60 54807.50 88888.00 2014-02-19 00:05:17.000 050 12551.25 102.58 54807.47 88888.00 2014-02-19 00:05:17.125 050 12551.23 102.58 54807.50 88888.00 2014-02-19 00:05:17.250 050 12551.17 102.58 54807.50 88888.00 2014-02-19 00:05:17.375 050 12551.15 102.58 54807.50 88888.00 2014-02-19 00:05:17.500 050 12551.08 102.58 54807.50 88888.00 2014-02-19 00:05:17.625 050 12551.15 102.60 54807.50 88888.00 2014-02-19 00:05:17.750 050 12551.15 102.60 54807.43 88888.00 2014-02-19 00:05:17.875 050 12551.12 102.60 54807.45 88888.00 2014-02-19 00:05:18.000 050 12551.17 102.62 54807.47 88888.00 2014-02-19 00:05:18.125 050 12551.23 102.62 54807.47 88888.00 2014-02-19 00:05:18.250 050 12551.23 102.60 54807.47 88888.00 2014-02-19 00:05:18.375 050 12551.23 102.62 54807.50 88888.00 2014-02-19 00:05:18.500 050 12551.20 102.62 54807.53 88888.00 2014-02-19 00:05:18.625 050 12551.17 102.60 54807.53 88888.00 2014-02-19 00:05:18.750 050 12551.20 102.60 54807.50 88888.00 2014-02-19 00:05:18.875 050 12551.25 102.62 54807.47 88888.00 2014-02-19 00:05:19.000 050 12551.25 102.65 54807.47 88888.00 2014-02-19 00:05:19.125 050 12551.17 102.65 54807.50 88888.00 2014-02-19 00:05:19.250 050 12551.17 102.65 54807.53 88888.00 2014-02-19 00:05:19.375 050 12551.23 102.65 54807.53 88888.00 2014-02-19 00:05:19.500 050 12551.23 102.65 54807.53 88888.00 2014-02-19 00:05:19.625 050 12551.23 102.62 54807.47 88888.00 2014-02-19 00:05:19.750 050 12551.20 102.65 54807.53 88888.00 2014-02-19 00:05:19.875 050 12551.15 102.65 54807.53 88888.00 2014-02-19 00:05:20.000 050 12551.10 102.67 54807.53 88888.00 2014-02-19 00:05:20.125 050 12551.15 102.67 54807.53 88888.00 2014-02-19 00:05:20.250 050 12551.12 102.65 54807.53 88888.00 2014-02-19 00:05:20.375 050 12551.12 102.67 54807.50 88888.00 2014-02-19 00:05:20.500 050 12551.10 102.67 54807.53 88888.00 2014-02-19 00:05:20.625 050 12551.15 102.70 54807.53 88888.00 2014-02-19 00:05:20.750 050 12551.15 102.67 54807.53 88888.00 2014-02-19 00:05:20.875 050 12551.20 102.70 54807.53 88888.00 2014-02-19 00:05:21.000 050 12551.20 102.70 54807.50 88888.00 2014-02-19 00:05:21.125 050 12551.12 102.70 54807.55 88888.00 2014-02-19 00:05:21.250 050 12551.10 102.72 54807.57 88888.00 2014-02-19 00:05:21.375 050 12551.17 102.75 54807.57 88888.00 2014-02-19 00:05:21.500 050 12551.20 102.75 54807.55 88888.00 2014-02-19 00:05:21.625 050 12551.20 102.75 54807.55 88888.00 2014-02-19 00:05:21.750 050 12551.27 102.75 54807.55 88888.00 2014-02-19 00:05:21.875 050 12551.30 102.75 54807.53 88888.00 2014-02-19 00:05:22.000 050 12551.25 102.78 54807.57 88888.00 2014-02-19 00:05:22.125 050 12551.20 102.72 54807.62 88888.00 2014-02-19 00:05:22.250 050 12551.17 102.72 54807.60 88888.00 2014-02-19 00:05:22.375 050 12551.17 102.72 54807.55 88888.00 2014-02-19 00:05:22.500 050 12551.15 102.72 54807.57 88888.00 2014-02-19 00:05:22.625 050 12551.20 102.75 54807.60 88888.00 2014-02-19 00:05:22.750 050 12551.20 102.75 54807.60 88888.00 2014-02-19 00:05:22.875 050 12551.20 102.78 54807.60 88888.00 2014-02-19 00:05:23.000 050 12551.17 102.78 54807.60 88888.00 2014-02-19 00:05:23.125 050 12551.12 102.78 54807.60 88888.00 2014-02-19 00:05:23.250 050 12551.17 102.72 54807.57 88888.00 2014-02-19 00:05:23.375 050 12551.20 102.72 54807.55 88888.00 2014-02-19 00:05:23.500 050 12551.17 102.72 54807.55 88888.00 2014-02-19 00:05:23.625 050 12551.17 102.75 54807.57 88888.00 2014-02-19 00:05:23.750 050 12551.20 102.75 54807.57 88888.00 2014-02-19 00:05:23.875 050 12551.23 102.75 54807.57 88888.00 2014-02-19 00:05:24.000 050 12551.27 102.78 54807.60 88888.00 2014-02-19 00:05:24.125 050 12551.27 102.75 54807.60 88888.00 2014-02-19 00:05:24.250 050 12551.20 102.75 54807.60 88888.00 2014-02-19 00:05:24.375 050 12551.20 102.78 54807.60 88888.00 2014-02-19 00:05:24.500 050 12551.20 102.78 54807.60 88888.00 2014-02-19 00:05:24.625 050 12551.20 102.78 54807.55 88888.00 2014-02-19 00:05:24.750 050 12551.27 102.78 54807.60 88888.00 2014-02-19 00:05:24.875 050 12551.33 102.78 54807.60 88888.00 2014-02-19 00:05:25.000 050 12551.23 102.78 54807.57 88888.00 2014-02-19 00:05:25.125 050 12551.17 102.80 54807.60 88888.00 2014-02-19 00:05:25.250 050 12551.15 102.78 54807.60 88888.00 2014-02-19 00:05:25.375 050 12551.15 102.78 54807.57 88888.00 2014-02-19 00:05:25.500 050 12551.17 102.78 54807.60 88888.00 2014-02-19 00:05:25.625 050 12551.17 102.78 54807.57 88888.00 2014-02-19 00:05:25.750 050 12551.17 102.80 54807.60 88888.00 2014-02-19 00:05:25.875 050 12551.17 102.80 54807.60 88888.00 2014-02-19 00:05:26.000 050 12551.17 102.78 54807.57 88888.00 2014-02-19 00:05:26.125 050 12551.17 102.80 54807.57 88888.00 2014-02-19 00:05:26.250 050 12551.15 102.80 54807.60 88888.00 2014-02-19 00:05:26.375 050 12551.20 102.83 54807.57 88888.00 2014-02-19 00:05:26.500 050 12551.20 102.80 54807.57 88888.00 2014-02-19 00:05:26.625 050 12551.15 102.75 54807.57 88888.00 2014-02-19 00:05:26.750 050 12551.12 102.72 54807.60 88888.00 2014-02-19 00:05:26.875 050 12551.12 102.78 54807.60 88888.00 2014-02-19 00:05:27.000 050 12551.15 102.80 54807.62 88888.00 2014-02-19 00:05:27.125 050 12551.15 102.80 54807.62 88888.00 2014-02-19 00:05:27.250 050 12551.10 102.78 54807.65 88888.00 2014-02-19 00:05:27.375 050 12551.10 102.80 54807.62 88888.00 2014-02-19 00:05:27.500 050 12551.15 102.83 54807.60 88888.00 2014-02-19 00:05:27.625 050 12551.23 102.78 54807.62 88888.00 2014-02-19 00:05:27.750 050 12551.15 102.80 54807.60 88888.00 2014-02-19 00:05:27.875 050 12551.10 102.80 54807.60 88888.00 2014-02-19 00:05:28.000 050 12551.10 102.80 54807.62 88888.00 2014-02-19 00:05:28.125 050 12551.17 102.80 54807.62 88888.00 2014-02-19 00:05:28.250 050 12551.20 102.80 54807.60 88888.00 2014-02-19 00:05:28.375 050 12551.20 102.83 54807.60 88888.00 2014-02-19 00:05:28.500 050 12551.17 102.85 54807.62 88888.00 2014-02-19 00:05:28.625 050 12551.20 102.83 54807.62 88888.00 2014-02-19 00:05:28.750 050 12551.25 102.80 54807.65 88888.00 2014-02-19 00:05:28.875 050 12551.27 102.83 54807.62 88888.00 2014-02-19 00:05:29.000 050 12551.30 102.83 54807.62 88888.00 2014-02-19 00:05:29.125 050 12551.33 102.88 54807.65 88888.00 2014-02-19 00:05:29.250 050 12551.27 102.85 54807.65 88888.00 2014-02-19 00:05:29.375 050 12551.23 102.83 54807.62 88888.00 2014-02-19 00:05:29.500 050 12551.23 102.80 54807.62 88888.00 2014-02-19 00:05:29.625 050 12551.27 102.85 54807.65 88888.00 2014-02-19 00:05:29.750 050 12551.33 102.88 54807.68 88888.00 2014-02-19 00:05:29.875 050 12551.30 102.88 54807.62 88888.00 2014-02-19 00:05:30.000 050 12551.27 102.88 54807.60 88888.00 2014-02-19 00:05:30.125 050 12551.27 102.88 54807.60 88888.00 2014-02-19 00:05:30.250 050 12551.27 102.83 54807.62 88888.00 2014-02-19 00:05:30.375 050 12551.35 102.83 54807.65 88888.00 2014-02-19 00:05:30.500 050 12551.38 102.85 54807.68 88888.00 2014-02-19 00:05:30.625 050 12551.35 102.88 54807.68 88888.00 2014-02-19 00:05:30.750 050 12551.27 102.88 54807.68 88888.00 2014-02-19 00:05:30.875 050 12551.23 102.85 54807.68 88888.00 2014-02-19 00:05:31.000 050 12551.23 102.88 54807.65 88888.00 2014-02-19 00:05:31.125 050 12551.30 102.88 54807.68 88888.00 2014-02-19 00:05:31.250 050 12551.33 102.85 54807.68 88888.00 2014-02-19 00:05:31.375 050 12551.25 102.83 54807.65 88888.00 2014-02-19 00:05:31.500 050 12551.25 102.88 54807.65 88888.00 2014-02-19 00:05:31.625 050 12551.17 102.85 54807.70 88888.00 2014-02-19 00:05:31.750 050 12551.20 102.88 54807.68 88888.00 2014-02-19 00:05:31.875 050 12551.25 102.92 54807.68 88888.00 2014-02-19 00:05:32.000 050 12551.25 102.92 54807.68 88888.00 2014-02-19 00:05:32.125 050 12551.27 102.88 54807.68 88888.00 2014-02-19 00:05:32.250 050 12551.25 102.88 54807.62 88888.00 2014-02-19 00:05:32.375 050 12551.25 102.90 54807.62 88888.00 2014-02-19 00:05:32.500 050 12551.20 102.90 54807.65 88888.00 2014-02-19 00:05:32.625 050 12551.23 102.88 54807.70 88888.00 2014-02-19 00:05:32.750 050 12551.27 102.88 54807.65 88888.00 2014-02-19 00:05:32.875 050 12551.27 102.90 54807.65 88888.00 2014-02-19 00:05:33.000 050 12551.30 102.90 54807.68 88888.00 2014-02-19 00:05:33.125 050 12551.27 102.92 54807.70 88888.00 2014-02-19 00:05:33.250 050 12551.30 102.92 54807.70 88888.00 2014-02-19 00:05:33.375 050 12551.35 102.92 54807.68 88888.00 2014-02-19 00:05:33.500 050 12551.33 102.88 54807.68 88888.00 2014-02-19 00:05:33.625 050 12551.30 102.88 54807.65 88888.00 2014-02-19 00:05:33.750 050 12551.25 102.90 54807.65 88888.00 2014-02-19 00:05:33.875 050 12551.25 102.92 54807.68 88888.00 2014-02-19 00:05:34.000 050 12551.30 102.90 54807.68 88888.00 2014-02-19 00:05:34.125 050 12551.30 102.92 54807.65 88888.00 2014-02-19 00:05:34.250 050 12551.25 102.92 54807.70 88888.00 2014-02-19 00:05:34.375 050 12551.27 102.92 54807.70 88888.00 2014-02-19 00:05:34.500 050 12551.33 102.92 54807.70 88888.00 2014-02-19 00:05:34.625 050 12551.35 102.92 54807.68 88888.00 2014-02-19 00:05:34.750 050 12551.35 102.95 54807.70 88888.00 2014-02-19 00:05:34.875 050 12551.30 102.92 54807.68 88888.00 2014-02-19 00:05:35.000 050 12551.27 102.95 54807.68 88888.00 2014-02-19 00:05:35.125 050 12551.30 102.97 54807.70 88888.00 2014-02-19 00:05:35.250 050 12551.30 102.97 54807.68 88888.00 2014-02-19 00:05:35.375 050 12551.33 102.97 54807.70 88888.00 2014-02-19 00:05:35.500 050 12551.27 102.92 54807.70 88888.00 2014-02-19 00:05:35.625 050 12551.25 102.95 54807.68 88888.00 2014-02-19 00:05:35.750 050 12551.25 102.97 54807.68 88888.00 2014-02-19 00:05:35.875 050 12551.30 103.00 54807.68 88888.00 2014-02-19 00:05:36.000 050 12551.38 103.00 54807.68 88888.00 2014-02-19 00:05:36.125 050 12551.35 103.00 54807.72 88888.00 2014-02-19 00:05:36.250 050 12551.25 103.00 54807.72 88888.00 2014-02-19 00:05:36.375 050 12551.25 103.00 54807.70 88888.00 2014-02-19 00:05:36.500 050 12551.23 103.03 54807.68 88888.00 2014-02-19 00:05:36.625 050 12551.23 103.03 54807.70 88888.00 2014-02-19 00:05:36.750 050 12551.25 102.97 54807.72 88888.00 2014-02-19 00:05:36.875 050 12551.25 103.00 54807.70 88888.00 2014-02-19 00:05:37.000 050 12551.23 103.03 54807.68 88888.00 2014-02-19 00:05:37.125 050 12551.20 103.05 54807.72 88888.00 2014-02-19 00:05:37.250 050 12551.17 103.05 54807.75 88888.00 2014-02-19 00:05:37.375 050 12551.20 103.08 54807.75 88888.00 2014-02-19 00:05:37.500 050 12551.20 103.08 54807.75 88888.00 2014-02-19 00:05:37.625 050 12551.30 103.05 54807.75 88888.00 2014-02-19 00:05:37.750 050 12551.35 103.03 54807.78 88888.00 2014-02-19 00:05:37.875 050 12551.30 103.03 54807.75 88888.00 2014-02-19 00:05:38.000 050 12551.27 103.00 54807.72 88888.00 2014-02-19 00:05:38.125 050 12551.27 103.05 54807.75 88888.00 2014-02-19 00:05:38.250 050 12551.25 103.08 54807.72 88888.00 2014-02-19 00:05:38.375 050 12551.25 103.03 54807.70 88888.00 2014-02-19 00:05:38.500 050 12551.23 103.03 54807.70 88888.00 2014-02-19 00:05:38.625 050 12551.27 103.03 54807.70 88888.00 2014-02-19 00:05:38.750 050 12551.30 103.08 54807.72 88888.00 2014-02-19 00:05:38.875 050 12551.33 103.08 54807.75 88888.00 2014-02-19 00:05:39.000 050 12551.27 103.10 54807.75 88888.00 2014-02-19 00:05:39.125 050 12551.20 103.10 54807.72 88888.00 2014-02-19 00:05:39.250 050 12551.15 103.05 54807.75 88888.00 2014-02-19 00:05:39.375 050 12551.20 103.10 54807.72 88888.00 2014-02-19 00:05:39.500 050 12551.20 103.10 54807.72 88888.00 2014-02-19 00:05:39.625 050 12551.23 103.12 54807.75 88888.00 2014-02-19 00:05:39.750 050 12551.20 103.10 54807.75 88888.00 2014-02-19 00:05:39.875 050 12551.20 103.08 54807.70 88888.00 2014-02-19 00:05:40.000 050 12551.25 103.10 54807.70 88888.00 2014-02-19 00:05:40.125 050 12551.30 103.10 54807.70 88888.00 2014-02-19 00:05:40.250 050 12551.33 103.10 54807.72 88888.00 2014-02-19 00:05:40.375 050 12551.33 103.12 54807.72 88888.00 2014-02-19 00:05:40.500 050 12551.30 103.10 54807.72 88888.00 2014-02-19 00:05:40.625 050 12551.23 103.08 54807.70 88888.00 2014-02-19 00:05:40.750 050 12551.20 103.10 54807.72 88888.00 2014-02-19 00:05:40.875 050 12551.25 103.10 54807.75 88888.00 2014-02-19 00:05:41.000 050 12551.23 103.10 54807.72 88888.00 2014-02-19 00:05:41.125 050 12551.23 103.10 54807.75 88888.00 2014-02-19 00:05:41.250 050 12551.25 103.10 54807.80 88888.00 2014-02-19 00:05:41.375 050 12551.30 103.12 54807.80 88888.00 2014-02-19 00:05:41.500 050 12551.35 103.12 54807.75 88888.00 2014-02-19 00:05:41.625 050 12551.38 103.12 54807.72 88888.00 2014-02-19 00:05:41.750 050 12551.35 103.12 54807.72 88888.00 2014-02-19 00:05:41.875 050 12551.30 103.10 54807.75 88888.00 2014-02-19 00:05:42.000 050 12551.27 103.08 54807.75 88888.00 2014-02-19 00:05:42.125 050 12551.27 103.12 54807.78 88888.00 2014-02-19 00:05:42.250 050 12551.23 103.12 54807.78 88888.00 2014-02-19 00:05:42.375 050 12551.25 103.12 54807.75 88888.00 2014-02-19 00:05:42.500 050 12551.25 103.15 54807.75 88888.00 2014-02-19 00:05:42.625 050 12551.23 103.15 54807.75 88888.00 2014-02-19 00:05:42.750 050 12551.27 103.15 54807.72 88888.00 2014-02-19 00:05:42.875 050 12551.35 103.17 54807.80 88888.00 2014-02-19 00:05:43.000 050 12551.35 103.17 54807.78 88888.00 2014-02-19 00:05:43.125 050 12551.33 103.15 54807.75 88888.00 2014-02-19 00:05:43.250 050 12551.30 103.12 54807.75 88888.00 2014-02-19 00:05:43.375 050 12551.33 103.15 54807.75 88888.00 2014-02-19 00:05:43.500 050 12551.35 103.17 54807.75 88888.00 2014-02-19 00:05:43.625 050 12551.35 103.20 54807.78 88888.00 2014-02-19 00:05:43.750 050 12551.35 103.17 54807.75 88888.00 2014-02-19 00:05:43.875 050 12551.38 103.17 54807.72 88888.00 2014-02-19 00:05:44.000 050 12551.35 103.20 54807.72 88888.00 2014-02-19 00:05:44.125 050 12551.35 103.20 54807.78 88888.00 2014-02-19 00:05:44.250 050 12551.38 103.17 54807.78 88888.00 2014-02-19 00:05:44.375 050 12551.33 103.17 54807.72 88888.00 2014-02-19 00:05:44.500 050 12551.33 103.17 54807.75 88888.00 2014-02-19 00:05:44.625 050 12551.35 103.17 54807.78 88888.00 2014-02-19 00:05:44.750 050 12551.42 103.17 54807.75 88888.00 2014-02-19 00:05:44.875 050 12551.38 103.17 54807.75 88888.00 2014-02-19 00:05:45.000 050 12551.35 103.15 54807.72 88888.00 2014-02-19 00:05:45.125 050 12551.35 103.17 54807.78 88888.00 2014-02-19 00:05:45.250 050 12551.35 103.20 54807.82 88888.00 2014-02-19 00:05:45.375 050 12551.38 103.22 54807.82 88888.00 2014-02-19 00:05:45.500 050 12551.40 103.20 54807.80 88888.00 2014-02-19 00:05:45.625 050 12551.42 103.20 54807.80 88888.00 2014-02-19 00:05:45.750 050 12551.35 103.22 54807.78 88888.00 2014-02-19 00:05:45.875 050 12551.30 103.22 54807.80 88888.00 2014-02-19 00:05:46.000 050 12551.33 103.22 54807.78 88888.00 2014-02-19 00:05:46.125 050 12551.38 103.22 54807.82 88888.00 2014-02-19 00:05:46.250 050 12551.42 103.20 54807.80 88888.00 2014-02-19 00:05:46.375 050 12551.40 103.20 54807.80 88888.00 2014-02-19 00:05:46.500 050 12551.38 103.20 54807.82 88888.00 2014-02-19 00:05:46.625 050 12551.42 103.22 54807.82 88888.00 2014-02-19 00:05:46.750 050 12551.42 103.22 54807.82 88888.00 2014-02-19 00:05:46.875 050 12551.42 103.25 54807.85 88888.00 2014-02-19 00:05:47.000 050 12551.42 103.25 54807.82 88888.00 2014-02-19 00:05:47.125 050 12551.40 103.22 54807.82 88888.00 2014-02-19 00:05:47.250 050 12551.38 103.20 54807.82 88888.00 2014-02-19 00:05:47.375 050 12551.40 103.22 54807.82 88888.00 2014-02-19 00:05:47.500 050 12551.33 103.22 54807.82 88888.00 2014-02-19 00:05:47.625 050 12551.33 103.25 54807.85 88888.00 2014-02-19 00:05:47.750 050 12551.35 103.28 54807.85 88888.00 2014-02-19 00:05:47.875 050 12551.38 103.28 54807.88 88888.00 2014-02-19 00:05:48.000 050 12551.40 103.22 54807.82 88888.00 2014-02-19 00:05:48.125 050 12551.35 103.22 54807.82 88888.00 2014-02-19 00:05:48.250 050 12551.27 103.20 54807.82 88888.00 2014-02-19 00:05:48.375 050 12551.30 103.20 54807.82 88888.00 2014-02-19 00:05:48.500 050 12551.27 103.25 54807.82 88888.00 2014-02-19 00:05:48.625 050 12551.30 103.28 54807.82 88888.00 2014-02-19 00:05:48.750 050 12551.35 103.28 54807.85 88888.00 2014-02-19 00:05:48.875 050 12551.35 103.25 54807.85 88888.00 2014-02-19 00:05:49.000 050 12551.33 103.30 54807.85 88888.00 2014-02-19 00:05:49.125 050 12551.33 103.28 54807.88 88888.00 2014-02-19 00:05:49.250 050 12551.35 103.25 54807.85 88888.00 2014-02-19 00:05:49.375 050 12551.38 103.25 54807.85 88888.00 2014-02-19 00:05:49.500 050 12551.40 103.28 54807.85 88888.00 2014-02-19 00:05:49.625 050 12551.42 103.28 54807.82 88888.00 2014-02-19 00:05:49.750 050 12551.42 103.30 54807.82 88888.00 2014-02-19 00:05:49.875 050 12551.40 103.28 54807.82 88888.00 2014-02-19 00:05:50.000 050 12551.35 103.30 54807.82 88888.00 2014-02-19 00:05:50.125 050 12551.30 103.28 54807.85 88888.00 2014-02-19 00:05:50.250 050 12551.30 103.25 54807.88 88888.00 2014-02-19 00:05:50.375 050 12551.35 103.30 54807.90 88888.00 2014-02-19 00:05:50.500 050 12551.35 103.30 54807.85 88888.00 2014-02-19 00:05:50.625 050 12551.33 103.25 54807.80 88888.00 2014-02-19 00:05:50.750 050 12551.27 103.28 54807.82 88888.00 2014-02-19 00:05:50.875 050 12551.27 103.28 54807.82 88888.00 2014-02-19 00:05:51.000 050 12551.30 103.30 54807.85 88888.00 2014-02-19 00:05:51.125 050 12551.30 103.30 54807.88 88888.00 2014-02-19 00:05:51.250 050 12551.35 103.28 54807.88 88888.00 2014-02-19 00:05:51.375 050 12551.40 103.28 54807.82 88888.00 2014-02-19 00:05:51.500 050 12551.40 103.30 54807.85 88888.00 2014-02-19 00:05:51.625 050 12551.38 103.30 54807.88 88888.00 2014-02-19 00:05:51.750 050 12551.35 103.33 54807.90 88888.00 2014-02-19 00:05:51.875 050 12551.38 103.33 54807.88 88888.00 2014-02-19 00:05:52.000 050 12551.38 103.30 54807.85 88888.00 2014-02-19 00:05:52.125 050 12551.40 103.28 54807.88 88888.00 2014-02-19 00:05:52.250 050 12551.35 103.28 54807.90 88888.00 2014-02-19 00:05:52.375 050 12551.35 103.30 54807.90 88888.00 2014-02-19 00:05:52.500 050 12551.33 103.35 54807.90 88888.00 2014-02-19 00:05:52.625 050 12551.30 103.38 54807.90 88888.00 2014-02-19 00:05:52.750 050 12551.33 103.30 54807.90 88888.00 2014-02-19 00:05:52.875 050 12551.27 103.30 54807.90 88888.00 2014-02-19 00:05:53.000 050 12551.30 103.30 54807.88 88888.00 2014-02-19 00:05:53.125 050 12551.30 103.35 54807.90 88888.00 2014-02-19 00:05:53.250 050 12551.25 103.35 54807.93 88888.00 2014-02-19 00:05:53.375 050 12551.35 103.38 54807.90 88888.00 2014-02-19 00:05:53.500 050 12551.35 103.38 54807.90 88888.00 2014-02-19 00:05:53.625 050 12551.30 103.38 54807.93 88888.00 2014-02-19 00:05:53.750 050 12551.33 103.38 54807.90 88888.00 2014-02-19 00:05:53.875 050 12551.27 103.40 54807.90 88888.00 2014-02-19 00:05:54.000 050 12551.27 103.38 54807.93 88888.00 2014-02-19 00:05:54.125 050 12551.33 103.38 54807.93 88888.00 2014-02-19 00:05:54.250 050 12551.25 103.38 54807.93 88888.00 2014-02-19 00:05:54.375 050 12551.23 103.35 54807.95 88888.00 2014-02-19 00:05:54.500 050 12551.23 103.38 54807.95 88888.00 2014-02-19 00:05:54.625 050 12551.23 103.38 54807.90 88888.00 2014-02-19 00:05:54.750 050 12551.25 103.42 54807.93 88888.00 2014-02-19 00:05:54.875 050 12551.25 103.40 54807.93 88888.00 2014-02-19 00:05:55.000 050 12551.25 103.40 54807.93 88888.00 2014-02-19 00:05:55.125 050 12551.25 103.38 54807.95 88888.00 2014-02-19 00:05:55.250 050 12551.20 103.40 54807.95 88888.00 2014-02-19 00:05:55.375 050 12551.25 103.38 54807.93 88888.00 2014-02-19 00:05:55.500 050 12551.25 103.38 54807.95 88888.00 2014-02-19 00:05:55.625 050 12551.23 103.38 54807.95 88888.00 2014-02-19 00:05:55.750 050 12551.17 103.35 54807.95 88888.00 2014-02-19 00:05:55.875 050 12551.20 103.38 54807.95 88888.00 2014-02-19 00:05:56.000 050 12551.23 103.38 54807.95 88888.00 2014-02-19 00:05:56.125 050 12551.23 103.38 54807.95 88888.00 2014-02-19 00:05:56.250 050 12551.23 103.40 54807.95 88888.00 2014-02-19 00:05:56.375 050 12551.15 103.40 54807.95 88888.00 2014-02-19 00:05:56.500 050 12551.12 103.38 54807.95 88888.00 2014-02-19 00:05:56.625 050 12551.15 103.40 54807.97 88888.00 2014-02-19 00:05:56.750 050 12551.23 103.38 54807.97 88888.00 2014-02-19 00:05:56.875 050 12551.25 103.40 54807.95 88888.00 2014-02-19 00:05:57.000 050 12551.23 103.38 54807.93 88888.00 2014-02-19 00:05:57.125 050 12551.17 103.38 54807.95 88888.00 2014-02-19 00:05:57.250 050 12551.10 103.35 54807.97 88888.00 2014-02-19 00:05:57.375 050 12551.15 103.38 54807.95 88888.00 2014-02-19 00:05:57.500 050 12551.15 103.40 54807.95 88888.00 2014-02-19 00:05:57.625 050 12551.15 103.42 54807.97 88888.00 2014-02-19 00:05:57.750 050 12551.12 103.42 54807.97 88888.00 2014-02-19 00:05:57.875 050 12551.08 103.45 54807.97 88888.00 2014-02-19 00:05:58.000 050 12551.10 103.42 54807.97 88888.00 2014-02-19 00:05:58.125 050 12551.12 103.40 54807.95 88888.00 2014-02-19 00:05:58.250 050 12551.12 103.38 54807.97 88888.00 2014-02-19 00:05:58.375 050 12551.15 103.40 54808.00 88888.00 2014-02-19 00:05:58.500 050 12551.05 103.42 54807.97 88888.00 2014-02-19 00:05:58.625 050 12551.00 103.40 54807.97 88888.00 2014-02-19 00:05:58.750 050 12551.02 103.42 54807.95 88888.00 2014-02-19 00:05:58.875 050 12551.10 103.45 54807.97 88888.00 2014-02-19 00:05:59.000 050 12551.10 103.42 54807.97 88888.00 2014-02-19 00:05:59.125 050 12551.05 103.42 54808.03 88888.00 2014-02-19 00:05:59.250 050 12551.02 103.42 54808.03 88888.00 2014-02-19 00:05:59.375 050 12551.05 103.40 54808.00 88888.00 2014-02-19 00:05:59.500 050 12551.02 103.42 54807.97 88888.00 2014-02-19 00:05:59.625 050 12551.10 103.45 54808.00 88888.00 2014-02-19 00:05:59.750 050 12551.15 103.47 54808.05 88888.00 2014-02-19 00:05:59.875 050 12551.15 103.47 54808.03 88888.00 2014-02-19 00:06:00.000 050 12551.12 103.45 54808.00 88888.00 2014-02-19 00:06:00.125 050 12551.12 103.42 54807.97 88888.00 2014-02-19 00:06:00.250 050 12551.17 103.45 54807.97 88888.00 2014-02-19 00:06:00.375 050 12551.15 103.45 54807.97 88888.00 2014-02-19 00:06:00.500 050 12551.10 103.42 54808.00 88888.00 2014-02-19 00:06:00.625 050 12551.05 103.45 54808.00 88888.00 2014-02-19 00:06:00.750 050 12551.00 103.42 54808.00 88888.00 2014-02-19 00:06:00.875 050 12551.02 103.42 54807.95 88888.00 2014-02-19 00:06:01.000 050 12551.08 103.40 54807.95 88888.00 2014-02-19 00:06:01.125 050 12551.05 103.42 54808.00 88888.00 2014-02-19 00:06:01.250 050 12551.00 103.45 54808.03 88888.00 2014-02-19 00:06:01.375 050 12551.08 103.47 54808.03 88888.00 2014-02-19 00:06:01.500 050 12551.10 103.45 54808.03 88888.00 2014-02-19 00:06:01.625 050 12551.05 103.45 54808.03 88888.00 2014-02-19 00:06:01.750 050 12551.02 103.45 54808.03 88888.00 2014-02-19 00:06:01.875 050 12551.02 103.50 54808.03 88888.00 2014-02-19 00:06:02.000 050 12551.10 103.47 54808.03 88888.00 2014-02-19 00:06:02.125 050 12551.12 103.45 54808.03 88888.00 2014-02-19 00:06:02.250 050 12551.02 103.42 54808.03 88888.00 2014-02-19 00:06:02.375 050 12551.05 103.47 54808.03 88888.00 2014-02-19 00:06:02.500 050 12551.02 103.47 54808.03 88888.00 2014-02-19 00:06:02.625 050 12551.02 103.47 54808.00 88888.00 2014-02-19 00:06:02.750 050 12551.02 103.47 54808.03 88888.00 2014-02-19 00:06:02.875 050 12551.00 103.45 54808.03 88888.00 2014-02-19 00:06:03.000 050 12551.05 103.47 54808.03 88888.00 2014-02-19 00:06:03.125 050 12551.08 103.50 54808.03 88888.00 2014-02-19 00:06:03.250 050 12551.17 103.47 54808.03 88888.00 2014-02-19 00:06:03.375 050 12551.15 103.47 54808.03 88888.00 2014-02-19 00:06:03.500 050 12551.17 103.50 54808.03 88888.00 2014-02-19 00:06:03.625 050 12551.10 103.47 54808.03 88888.00 2014-02-19 00:06:03.750 050 12551.05 103.47 54808.05 88888.00 2014-02-19 00:06:03.875 050 12551.05 103.47 54808.05 88888.00 2014-02-19 00:06:04.000 050 12551.00 103.45 54808.05 88888.00 2014-02-19 00:06:04.125 050 12550.98 103.47 54808.07 88888.00 2014-02-19 00:06:04.250 050 12550.98 103.50 54808.05 88888.00 2014-02-19 00:06:04.375 050 12551.08 103.50 54808.05 88888.00 2014-02-19 00:06:04.500 050 12551.12 103.50 54808.05 88888.00 2014-02-19 00:06:04.625 050 12551.10 103.50 54808.03 88888.00 2014-02-19 00:06:04.750 050 12551.08 103.50 54808.05 88888.00 2014-02-19 00:06:04.875 050 12551.05 103.50 54808.03 88888.00 2014-02-19 00:06:05.000 050 12551.08 103.50 54808.03 88888.00 2014-02-19 00:06:05.125 050 12551.05 103.50 54808.03 88888.00 2014-02-19 00:06:05.250 050 12551.05 103.47 54808.03 88888.00 2014-02-19 00:06:05.375 050 12551.15 103.50 54808.05 88888.00 2014-02-19 00:06:05.500 050 12551.10 103.47 54808.05 88888.00 2014-02-19 00:06:05.625 050 12551.05 103.47 54808.07 88888.00 2014-02-19 00:06:05.750 050 12551.00 103.50 54808.07 88888.00 2014-02-19 00:06:05.875 050 12551.00 103.50 54808.07 88888.00 2014-02-19 00:06:06.000 050 12550.98 103.50 54808.05 88888.00 2014-02-19 00:06:06.125 050 12550.95 103.47 54808.05 88888.00 2014-02-19 00:06:06.250 050 12550.95 103.47 54808.07 88888.00 2014-02-19 00:06:06.375 050 12551.00 103.47 54808.05 88888.00 2014-02-19 00:06:06.500 050 12551.00 103.55 54808.07 88888.00 2014-02-19 00:06:06.625 050 12551.00 103.55 54808.07 88888.00 2014-02-19 00:06:06.750 050 12550.95 103.53 54808.05 88888.00 2014-02-19 00:06:06.875 050 12550.88 103.53 54808.07 88888.00 2014-02-19 00:06:07.000 050 12550.88 103.53 54808.07 88888.00 2014-02-19 00:06:07.125 050 12550.92 103.50 54808.10 88888.00 2014-02-19 00:06:07.250 050 12550.95 103.50 54808.10 88888.00 2014-02-19 00:06:07.375 050 12550.92 103.53 54808.10 88888.00 2014-02-19 00:06:07.500 050 12550.90 103.50 54808.07 88888.00 2014-02-19 00:06:07.625 050 12550.95 103.53 54808.07 88888.00 2014-02-19 00:06:07.750 050 12550.98 103.55 54808.10 88888.00 2014-02-19 00:06:07.875 050 12550.92 103.55 54808.10 88888.00 2014-02-19 00:06:08.000 050 12550.98 103.55 54808.07 88888.00 2014-02-19 00:06:08.125 050 12550.98 103.58 54808.10 88888.00 2014-02-19 00:06:08.250 050 12550.95 103.55 54808.10 88888.00 2014-02-19 00:06:08.375 050 12551.02 103.55 54808.10 88888.00 2014-02-19 00:06:08.500 050 12551.05 103.55 54808.12 88888.00 2014-02-19 00:06:08.625 050 12551.02 103.58 54808.07 88888.00 2014-02-19 00:06:08.750 050 12550.95 103.53 54808.10 88888.00 2014-02-19 00:06:08.875 050 12550.92 103.55 54808.10 88888.00 2014-02-19 00:06:09.000 050 12550.88 103.53 54808.07 88888.00 2014-02-19 00:06:09.125 050 12550.85 103.55 54808.10 88888.00 2014-02-19 00:06:09.250 050 12550.85 103.58 54808.12 88888.00 2014-02-19 00:06:09.375 050 12550.98 103.58 54808.12 88888.00 2014-02-19 00:06:09.500 050 12550.98 103.58 54808.12 88888.00 2014-02-19 00:06:09.625 050 12550.98 103.60 54808.12 88888.00 2014-02-19 00:06:09.750 050 12551.05 103.58 54808.12 88888.00 2014-02-19 00:06:09.875 050 12551.02 103.58 54808.12 88888.00 2014-02-19 00:06:10.000 050 12551.00 103.55 54808.10 88888.00 2014-02-19 00:06:10.125 050 12550.98 103.55 54808.12 88888.00 2014-02-19 00:06:10.250 050 12550.90 103.50 54808.12 88888.00 2014-02-19 00:06:10.375 050 12550.98 103.55 54808.12 88888.00 2014-02-19 00:06:10.500 050 12550.95 103.55 54808.12 88888.00 2014-02-19 00:06:10.625 050 12550.98 103.55 54808.15 88888.00 2014-02-19 00:06:10.750 050 12551.00 103.60 54808.15 88888.00 2014-02-19 00:06:10.875 050 12550.98 103.58 54808.12 88888.00 2014-02-19 00:06:11.000 050 12550.92 103.58 54808.12 88888.00 2014-02-19 00:06:11.125 050 12550.92 103.58 54808.12 88888.00 2014-02-19 00:06:11.250 050 12550.90 103.58 54808.15 88888.00 2014-02-19 00:06:11.375 050 12550.90 103.55 54808.15 88888.00 2014-02-19 00:06:11.500 050 12550.90 103.58 54808.15 88888.00 2014-02-19 00:06:11.625 050 12550.88 103.60 54808.15 88888.00 2014-02-19 00:06:11.750 050 12550.85 103.60 54808.12 88888.00 2014-02-19 00:06:11.875 050 12550.90 103.58 54808.18 88888.00 2014-02-19 00:06:12.000 050 12550.92 103.58 54808.18 88888.00 2014-02-19 00:06:12.125 050 12550.85 103.58 54808.18 88888.00 2014-02-19 00:06:12.250 050 12550.83 103.55 54808.15 88888.00 2014-02-19 00:06:12.375 050 12550.88 103.60 54808.15 88888.00 2014-02-19 00:06:12.500 050 12550.90 103.60 54808.18 88888.00 2014-02-19 00:06:12.625 050 12550.95 103.60 54808.15 88888.00 2014-02-19 00:06:12.750 050 12550.92 103.58 54808.15 88888.00 2014-02-19 00:06:12.875 050 12550.98 103.60 54808.18 88888.00 2014-02-19 00:06:13.000 050 12551.02 103.58 54808.18 88888.00 2014-02-19 00:06:13.125 050 12550.98 103.60 54808.18 88888.00 2014-02-19 00:06:13.250 050 12550.90 103.55 54808.18 88888.00 2014-02-19 00:06:13.375 050 12550.90 103.60 54808.15 88888.00 2014-02-19 00:06:13.500 050 12550.88 103.60 54808.15 88888.00 2014-02-19 00:06:13.625 050 12550.83 103.60 54808.12 88888.00 2014-02-19 00:06:13.750 050 12550.80 103.60 54808.15 88888.00 2014-02-19 00:06:13.875 050 12550.88 103.62 54808.18 88888.00 2014-02-19 00:06:14.000 050 12550.98 103.62 54808.18 88888.00 2014-02-19 00:06:14.125 050 12551.05 103.62 54808.20 88888.00 2014-02-19 00:06:14.250 050 12550.98 103.62 54808.20 88888.00 2014-02-19 00:06:14.375 050 12550.88 103.62 54808.18 88888.00 2014-02-19 00:06:14.500 050 12550.80 103.60 54808.15 88888.00 2014-02-19 00:06:14.625 050 12550.80 103.60 54808.15 88888.00 2014-02-19 00:06:14.750 050 12550.85 103.60 54808.18 88888.00 2014-02-19 00:06:14.875 050 12550.80 103.62 54808.20 88888.00 2014-02-19 00:06:15.000 050 12550.77 103.60 54808.20 88888.00 2014-02-19 00:06:15.125 050 12550.80 103.60 54808.18 88888.00 2014-02-19 00:06:15.250 050 12550.80 103.60 54808.18 88888.00 2014-02-19 00:06:15.375 050 12550.80 103.62 54808.18 88888.00 2014-02-19 00:06:15.500 050 12550.80 103.60 54808.15 88888.00 2014-02-19 00:06:15.625 050 12550.80 103.62 54808.15 88888.00 2014-02-19 00:06:15.750 050 12550.80 103.62 54808.18 88888.00 2014-02-19 00:06:15.875 050 12550.77 103.65 54808.22 88888.00 2014-02-19 00:06:16.000 050 12550.77 103.67 54808.22 88888.00 2014-02-19 00:06:16.125 050 12550.70 103.65 54808.22 88888.00 2014-02-19 00:06:16.250 050 12550.70 103.60 54808.20 88888.00 2014-02-19 00:06:16.375 050 12550.75 103.62 54808.20 88888.00 2014-02-19 00:06:16.500 050 12550.77 103.67 54808.20 88888.00 2014-02-19 00:06:16.625 050 12550.80 103.67 54808.22 88888.00 2014-02-19 00:06:16.750 050 12550.73 103.67 54808.20 88888.00 2014-02-19 00:06:16.875 050 12550.60 103.65 54808.20 88888.00 2014-02-19 00:06:17.000 050 12550.62 103.62 54808.18 88888.00 2014-02-19 00:06:17.125 050 12550.67 103.67 54808.22 88888.00 2014-02-19 00:06:17.250 050 12550.65 103.65 54808.22 88888.00 2014-02-19 00:06:17.375 050 12550.65 103.67 54808.22 88888.00 2014-02-19 00:06:17.500 050 12550.65 103.70 54808.25 88888.00 2014-02-19 00:06:17.625 050 12550.67 103.70 54808.22 88888.00 2014-02-19 00:06:17.750 050 12550.70 103.67 54808.22 88888.00 2014-02-19 00:06:17.875 050 12550.70 103.65 54808.20 88888.00 2014-02-19 00:06:18.000 050 12550.65 103.67 54808.22 88888.00 2014-02-19 00:06:18.125 050 12550.60 103.65 54808.25 88888.00 2014-02-19 00:06:18.250 050 12550.60 103.65 54808.25 88888.00 2014-02-19 00:06:18.375 050 12550.70 103.65 54808.25 88888.00 2014-02-19 00:06:18.500 050 12550.70 103.70 54808.22 88888.00 2014-02-19 00:06:18.625 050 12550.70 103.70 54808.25 88888.00 2014-02-19 00:06:18.750 050 12550.73 103.72 54808.25 88888.00 2014-02-19 00:06:18.875 050 12550.65 103.75 54808.25 88888.00 2014-02-19 00:06:19.000 050 12550.67 103.72 54808.22 88888.00 2014-02-19 00:06:19.125 050 12550.65 103.70 54808.25 88888.00 2014-02-19 00:06:19.250 050 12550.55 103.70 54808.22 88888.00 2014-02-19 00:06:19.375 050 12550.60 103.72 54808.25 88888.00 2014-02-19 00:06:19.500 050 12550.73 103.75 54808.25 88888.00 2014-02-19 00:06:19.625 050 12550.70 103.75 54808.28 88888.00 2014-02-19 00:06:19.750 050 12550.70 103.75 54808.30 88888.00 2014-02-19 00:06:19.875 050 12550.70 103.72 54808.28 88888.00 2014-02-19 00:06:20.000 050 12550.65 103.70 54808.28 88888.00 2014-02-19 00:06:20.125 050 12550.60 103.70 54808.28 88888.00 2014-02-19 00:06:20.250 050 12550.58 103.70 54808.28 88888.00 2014-02-19 00:06:20.375 050 12550.58 103.70 54808.25 88888.00 2014-02-19 00:06:20.500 050 12550.58 103.67 54808.28 88888.00 2014-02-19 00:06:20.625 050 12550.58 103.72 54808.28 88888.00 2014-02-19 00:06:20.750 050 12550.60 103.75 54808.28 88888.00 2014-02-19 00:06:20.875 050 12550.65 103.70 54808.25 88888.00 2014-02-19 00:06:21.000 050 12550.65 103.70 54808.22 88888.00 2014-02-19 00:06:21.125 050 12550.60 103.70 54808.28 88888.00 2014-02-19 00:06:21.250 050 12550.55 103.75 54808.28 88888.00 2014-02-19 00:06:21.375 050 12550.52 103.78 54808.28 88888.00 2014-02-19 00:06:21.500 050 12550.55 103.72 54808.28 88888.00 2014-02-19 00:06:21.625 050 12550.60 103.72 54808.28 88888.00 2014-02-19 00:06:21.750 050 12550.62 103.75 54808.25 88888.00 2014-02-19 00:06:21.875 050 12550.62 103.70 54808.28 88888.00 2014-02-19 00:06:22.000 050 12550.60 103.70 54808.28 88888.00 2014-02-19 00:06:22.125 050 12550.55 103.72 54808.30 88888.00 2014-02-19 00:06:22.250 050 12550.48 103.70 54808.30 88888.00 2014-02-19 00:06:22.375 050 12550.50 103.75 54808.28 88888.00 2014-02-19 00:06:22.500 050 12550.50 103.75 54808.28 88888.00 2014-02-19 00:06:22.625 050 12550.50 103.78 54808.28 88888.00 2014-02-19 00:06:22.750 050 12550.48 103.80 54808.30 88888.00 2014-02-19 00:06:22.875 050 12550.42 103.80 54808.30 88888.00 2014-02-19 00:06:23.000 050 12550.45 103.75 54808.28 88888.00 2014-02-19 00:06:23.125 050 12550.48 103.75 54808.30 88888.00 2014-02-19 00:06:23.250 050 12550.42 103.75 54808.32 88888.00 2014-02-19 00:06:23.375 050 12550.38 103.75 54808.30 88888.00 2014-02-19 00:06:23.500 050 12550.33 103.72 54808.28 88888.00 2014-02-19 00:06:23.625 050 12550.40 103.72 54808.28 88888.00 2014-02-19 00:06:23.750 050 12550.38 103.75 54808.25 88888.00 2014-02-19 00:06:23.875 050 12550.35 103.78 54808.28 88888.00 2014-02-19 00:06:24.000 050 12550.40 103.78 54808.30 88888.00 2014-02-19 00:06:24.125 050 12550.45 103.78 54808.32 88888.00 2014-02-19 00:06:24.250 050 12550.45 103.78 54808.32 88888.00 2014-02-19 00:06:24.375 050 12550.42 103.83 54808.32 88888.00 2014-02-19 00:06:24.500 050 12550.42 103.80 54808.30 88888.00 2014-02-19 00:06:24.625 050 12550.45 103.75 54808.30 88888.00 2014-02-19 00:06:24.750 050 12550.42 103.75 54808.30 88888.00 2014-02-19 00:06:24.875 050 12550.42 103.78 54808.30 88888.00 2014-02-19 00:06:25.000 050 12550.45 103.80 54808.30 88888.00 2014-02-19 00:06:25.125 050 12550.45 103.80 54808.28 88888.00 2014-02-19 00:06:25.250 050 12550.38 103.80 54808.30 88888.00 2014-02-19 00:06:25.375 050 12550.33 103.83 54808.30 88888.00 2014-02-19 00:06:25.500 050 12550.30 103.83 54808.30 88888.00 2014-02-19 00:06:25.625 050 12550.35 103.80 54808.28 88888.00 2014-02-19 00:06:25.750 050 12550.35 103.83 54808.30 88888.00 2014-02-19 00:06:25.875 050 12550.30 103.85 54808.32 88888.00 2014-02-19 00:06:26.000 050 12550.33 103.85 54808.30 88888.00 2014-02-19 00:06:26.125 050 12550.38 103.85 54808.30 88888.00 2014-02-19 00:06:26.250 050 12550.38 103.83 54808.30 88888.00 2014-02-19 00:06:26.375 050 12550.40 103.83 54808.32 88888.00 2014-02-19 00:06:26.500 050 12550.33 103.85 54808.30 88888.00 2014-02-19 00:06:26.625 050 12550.25 103.80 54808.28 88888.00 2014-02-19 00:06:26.750 050 12550.25 103.83 54808.28 88888.00 2014-02-19 00:06:26.875 050 12550.33 103.83 54808.30 88888.00 2014-02-19 00:06:27.000 050 12550.35 103.83 54808.30 88888.00 2014-02-19 00:06:27.125 050 12550.35 103.85 54808.32 88888.00 2014-02-19 00:06:27.250 050 12550.30 103.83 54808.32 88888.00 2014-02-19 00:06:27.375 050 12550.35 103.85 54808.32 88888.00 2014-02-19 00:06:27.500 050 12550.27 103.85 54808.35 88888.00 2014-02-19 00:06:27.625 050 12550.27 103.88 54808.38 88888.00 2014-02-19 00:06:27.750 050 12550.33 103.88 54808.35 88888.00 2014-02-19 00:06:27.875 050 12550.33 103.85 54808.38 88888.00 2014-02-19 00:06:28.000 050 12550.33 103.85 54808.38 88888.00 2014-02-19 00:06:28.125 050 12550.35 103.85 54808.38 88888.00 2014-02-19 00:06:28.250 050 12550.38 103.88 54808.35 88888.00 2014-02-19 00:06:28.375 050 12550.38 103.90 54808.35 88888.00 2014-02-19 00:06:28.500 050 12550.33 103.90 54808.32 88888.00 2014-02-19 00:06:28.625 050 12550.35 103.88 54808.32 88888.00 2014-02-19 00:06:28.750 050 12550.35 103.85 54808.35 88888.00 2014-02-19 00:06:28.875 050 12550.38 103.90 54808.35 88888.00 2014-02-19 00:06:29.000 050 12550.35 103.88 54808.38 88888.00 2014-02-19 00:06:29.125 050 12550.25 103.90 54808.38 88888.00 2014-02-19 00:06:29.250 050 12550.15 103.90 54808.38 88888.00 2014-02-19 00:06:29.375 050 12550.20 103.90 54808.35 88888.00 2014-02-19 00:06:29.500 050 12550.25 103.88 54808.35 88888.00 2014-02-19 00:06:29.625 050 12550.20 103.88 54808.38 88888.00 2014-02-19 00:06:29.750 050 12550.23 103.88 54808.40 88888.00 2014-02-19 00:06:29.875 050 12550.20 103.90 54808.38 88888.00 2014-02-19 00:06:30.000 050 12550.15 103.88 54808.35 88888.00 2014-02-19 00:06:30.125 050 12550.15 103.90 54808.35 88888.00 2014-02-19 00:06:30.250 050 12550.15 103.88 54808.35 88888.00 2014-02-19 00:06:30.375 050 12550.25 103.90 54808.38 88888.00 2014-02-19 00:06:30.500 050 12550.27 103.95 54808.40 88888.00 2014-02-19 00:06:30.625 050 12550.23 103.92 54808.38 88888.00 2014-02-19 00:06:30.750 050 12550.17 103.90 54808.38 88888.00 2014-02-19 00:06:30.875 050 12550.17 103.92 54808.40 88888.00 2014-02-19 00:06:31.000 050 12550.17 103.92 54808.40 88888.00 2014-02-19 00:06:31.125 050 12550.15 103.95 54808.40 88888.00 2014-02-19 00:06:31.250 050 12550.15 103.88 54808.40 88888.00 2014-02-19 00:06:31.375 050 12550.20 103.90 54808.40 88888.00 2014-02-19 00:06:31.500 050 12550.15 103.95 54808.40 88888.00 2014-02-19 00:06:31.625 050 12550.10 103.95 54808.38 88888.00 2014-02-19 00:06:31.750 050 12550.10 103.92 54808.35 88888.00 2014-02-19 00:06:31.875 050 12550.15 103.90 54808.35 88888.00 2014-02-19 00:06:32.000 050 12550.23 103.95 54808.35 88888.00 2014-02-19 00:06:32.125 050 12550.27 103.97 54808.38 88888.00 2014-02-19 00:06:32.250 050 12550.20 103.97 54808.35 88888.00 2014-02-19 00:06:32.375 050 12550.25 103.92 54808.30 88888.00 2014-02-19 00:06:32.500 050 12550.25 103.92 54808.32 88888.00 2014-02-19 00:06:32.625 050 12550.25 103.97 54808.38 88888.00 2014-02-19 00:06:32.750 050 12550.20 103.97 54808.35 88888.00 2014-02-19 00:06:32.875 050 12550.17 103.92 54808.35 88888.00 2014-02-19 00:06:33.000 050 12550.23 103.92 54808.35 88888.00 2014-02-19 00:06:33.125 050 12550.17 103.95 54808.35 88888.00 2014-02-19 00:06:33.250 050 12550.17 103.92 54808.40 88888.00 2014-02-19 00:06:33.375 050 12550.17 103.95 54808.40 88888.00 2014-02-19 00:06:33.500 050 12550.15 103.97 54808.40 88888.00 2014-02-19 00:06:33.625 050 12550.20 103.97 54808.38 88888.00 2014-02-19 00:06:33.750 050 12550.15 103.97 54808.38 88888.00 2014-02-19 00:06:33.875 050 12550.10 103.95 54808.40 88888.00 2014-02-19 00:06:34.000 050 12550.02 103.97 54808.40 88888.00 2014-02-19 00:06:34.125 050 12550.02 103.97 54808.43 88888.00 2014-02-19 00:06:34.250 050 12550.08 103.97 54808.45 88888.00 2014-02-19 00:06:34.375 050 12550.12 103.97 54808.45 88888.00 2014-02-19 00:06:34.500 050 12550.10 103.97 54808.43 88888.00 2014-02-19 00:06:34.625 050 12550.10 103.97 54808.43 88888.00 2014-02-19 00:06:34.750 050 12550.10 104.00 54808.43 88888.00 2014-02-19 00:06:34.875 050 12550.12 104.03 54808.43 88888.00 2014-02-19 00:06:35.000 050 12550.12 104.03 54808.40 88888.00 2014-02-19 00:06:35.125 050 12550.10 104.00 54808.43 88888.00 2014-02-19 00:06:35.250 050 12550.10 104.00 54808.40 88888.00 2014-02-19 00:06:35.375 050 12550.12 104.03 54808.40 88888.00 2014-02-19 00:06:35.500 050 12550.15 104.05 54808.40 88888.00 2014-02-19 00:06:35.625 050 12550.17 104.05 54808.40 88888.00 2014-02-19 00:06:35.750 050 12550.15 104.05 54808.43 88888.00 2014-02-19 00:06:35.875 050 12550.10 104.03 54808.40 88888.00 2014-02-19 00:06:36.000 050 12550.05 104.00 54808.40 88888.00 2014-02-19 00:06:36.125 050 12550.08 104.00 54808.38 88888.00 2014-02-19 00:06:36.250 050 12550.05 104.03 54808.40 88888.00 2014-02-19 00:06:36.375 050 12550.02 104.05 54808.40 88888.00 2014-02-19 00:06:36.500 050 12550.02 104.03 54808.40 88888.00 2014-02-19 00:06:36.625 050 12550.00 104.03 54808.40 88888.00 2014-02-19 00:06:36.750 050 12550.02 104.03 54808.40 88888.00 2014-02-19 00:06:36.875 050 12550.02 104.03 54808.43 88888.00 2014-02-19 00:06:37.000 050 12550.10 104.00 54808.43 88888.00 2014-02-19 00:06:37.125 050 12550.17 104.05 54808.43 88888.00 2014-02-19 00:06:37.250 050 12550.15 104.03 54808.40 88888.00 2014-02-19 00:06:37.375 050 12550.17 104.03 54808.40 88888.00 2014-02-19 00:06:37.500 050 12550.15 104.03 54808.40 88888.00 2014-02-19 00:06:37.625 050 12550.15 104.03 54808.40 88888.00 2014-02-19 00:06:37.750 050 12550.10 104.05 54808.43 88888.00 2014-02-19 00:06:37.875 050 12550.05 104.05 54808.43 88888.00 2014-02-19 00:06:38.000 050 12550.05 104.05 54808.43 88888.00 2014-02-19 00:06:38.125 050 12550.08 104.05 54808.45 88888.00 2014-02-19 00:06:38.250 050 12550.02 104.05 54808.45 88888.00 2014-02-19 00:06:38.375 050 12550.00 104.05 54808.45 88888.00 2014-02-19 00:06:38.500 050 12549.95 104.05 54808.43 88888.00 2014-02-19 00:06:38.625 050 12549.98 104.03 54808.43 88888.00 2014-02-19 00:06:38.750 050 12550.02 104.00 54808.40 88888.00 2014-02-19 00:06:38.875 050 12550.00 104.03 54808.43 88888.00 2014-02-19 00:06:39.000 050 12549.95 104.05 54808.43 88888.00 2014-02-19 00:06:39.125 050 12549.95 104.00 54808.45 88888.00 2014-02-19 00:06:39.250 050 12550.00 104.05 54808.43 88888.00 2014-02-19 00:06:39.375 050 12549.98 104.05 54808.40 88888.00 2014-02-19 00:06:39.500 050 12549.88 104.03 54808.40 88888.00 2014-02-19 00:06:39.625 050 12549.92 104.08 54808.45 88888.00 2014-02-19 00:06:39.750 050 12550.05 104.12 54808.45 88888.00 2014-02-19 00:06:39.875 050 12550.08 104.10 54808.43 88888.00 2014-02-19 00:06:40.000 050 12550.05 104.08 54808.38 88888.00 2014-02-19 00:06:40.125 050 12550.02 104.08 54808.45 88888.00 2014-02-19 00:06:40.250 050 12550.00 104.08 54808.45 88888.00 2014-02-19 00:06:40.375 050 12550.00 104.10 54808.45 88888.00 2014-02-19 00:06:40.500 050 12550.05 104.10 54808.45 88888.00 2014-02-19 00:06:40.625 050 12550.02 104.08 54808.45 88888.00 2014-02-19 00:06:40.750 050 12550.00 104.10 54808.43 88888.00 2014-02-19 00:06:40.875 050 12550.00 104.05 54808.43 88888.00 2014-02-19 00:06:41.000 050 12549.92 104.05 54808.43 88888.00 2014-02-19 00:06:41.125 050 12549.88 104.08 54808.45 88888.00 2014-02-19 00:06:41.250 050 12549.92 104.08 54808.45 88888.00 2014-02-19 00:06:41.375 050 12549.98 104.08 54808.43 88888.00 2014-02-19 00:06:41.500 050 12549.92 104.05 54808.43 88888.00 2014-02-19 00:06:41.625 050 12549.95 104.10 54808.40 88888.00 2014-02-19 00:06:41.750 050 12550.05 104.12 54808.45 88888.00 2014-02-19 00:06:41.875 050 12550.08 104.10 54808.47 88888.00 2014-02-19 00:06:42.000 050 12550.05 104.10 54808.45 88888.00 2014-02-19 00:06:42.125 050 12549.98 104.10 54808.47 88888.00 2014-02-19 00:06:42.250 050 12549.88 104.08 54808.45 88888.00 2014-02-19 00:06:42.375 050 12549.95 104.05 54808.45 88888.00 2014-02-19 00:06:42.500 050 12550.00 104.03 54808.43 88888.00 2014-02-19 00:06:42.625 050 12549.95 104.03 54808.43 88888.00 2014-02-19 00:06:42.750 050 12549.92 104.10 54808.45 88888.00 2014-02-19 00:06:42.875 050 12549.92 104.10 54808.45 88888.00 2014-02-19 00:06:43.000 050 12550.02 104.10 54808.45 88888.00 2014-02-19 00:06:43.125 050 12549.95 104.08 54808.45 88888.00 2014-02-19 00:06:43.250 050 12549.85 104.05 54808.45 88888.00 2014-02-19 00:06:43.375 050 12549.92 104.05 54808.45 88888.00 2014-02-19 00:06:43.500 050 12549.90 104.08 54808.45 88888.00 2014-02-19 00:06:43.625 050 12549.92 104.08 54808.45 88888.00 2014-02-19 00:06:43.750 050 12549.95 104.10 54808.45 88888.00 2014-02-19 00:06:43.875 050 12549.90 104.10 54808.45 88888.00 2014-02-19 00:06:44.000 050 12549.83 104.10 54808.43 88888.00 2014-02-19 00:06:44.125 050 12549.83 104.10 54808.45 88888.00 2014-02-19 00:06:44.250 050 12549.88 104.10 54808.45 88888.00 2014-02-19 00:06:44.375 050 12549.92 104.12 54808.45 88888.00 2014-02-19 00:06:44.500 050 12549.92 104.15 54808.45 88888.00 2014-02-19 00:06:44.625 050 12549.92 104.10 54808.47 88888.00 2014-02-19 00:06:44.750 050 12549.92 104.05 54808.43 88888.00 2014-02-19 00:06:44.875 050 12549.92 104.08 54808.45 88888.00 2014-02-19 00:06:45.000 050 12549.90 104.12 54808.45 88888.00 2014-02-19 00:06:45.125 050 12549.92 104.10 54808.47 88888.00 2014-02-19 00:06:45.250 050 12549.90 104.10 54808.47 88888.00 2014-02-19 00:06:45.375 050 12549.95 104.10 54808.47 88888.00 2014-02-19 00:06:45.500 050 12549.95 104.08 54808.45 88888.00 2014-02-19 00:06:45.625 050 12549.92 104.10 54808.47 88888.00 2014-02-19 00:06:45.750 050 12549.95 104.10 54808.47 88888.00 2014-02-19 00:06:45.875 050 12549.95 104.10 54808.47 88888.00 2014-02-19 00:06:46.000 050 12549.88 104.10 54808.45 88888.00 2014-02-19 00:06:46.125 050 12549.90 104.10 54808.45 88888.00 2014-02-19 00:06:46.250 050 12549.95 104.10 54808.47 88888.00 2014-02-19 00:06:46.375 050 12550.00 104.10 54808.45 88888.00 2014-02-19 00:06:46.500 050 12549.95 104.10 54808.43 88888.00 2014-02-19 00:06:46.625 050 12549.95 104.10 54808.43 88888.00 2014-02-19 00:06:46.750 050 12549.92 104.10 54808.45 88888.00 2014-02-19 00:06:46.875 050 12549.95 104.08 54808.45 88888.00 2014-02-19 00:06:47.000 050 12550.02 104.12 54808.43 88888.00 2014-02-19 00:06:47.125 050 12550.08 104.15 54808.45 88888.00 2014-02-19 00:06:47.250 050 12550.05 104.10 54808.47 88888.00 2014-02-19 00:06:47.375 050 12549.98 104.10 54808.45 88888.00 2014-02-19 00:06:47.500 050 12549.95 104.08 54808.45 88888.00 2014-02-19 00:06:47.625 050 12549.92 104.08 54808.45 88888.00 2014-02-19 00:06:47.750 050 12549.88 104.08 54808.45 88888.00 2014-02-19 00:06:47.875 050 12549.85 104.08 54808.45 88888.00 2014-02-19 00:06:48.000 050 12549.83 104.08 54808.43 88888.00 2014-02-19 00:06:48.125 050 12549.85 104.10 54808.43 88888.00 2014-02-19 00:06:48.250 050 12549.83 104.08 54808.43 88888.00 2014-02-19 00:06:48.375 050 12549.85 104.08 54808.43 88888.00 2014-02-19 00:06:48.500 050 12549.85 104.15 54808.43 88888.00 2014-02-19 00:06:48.625 050 12549.83 104.17 54808.45 88888.00 2014-02-19 00:06:48.750 050 12549.83 104.12 54808.43 88888.00 2014-02-19 00:06:48.875 050 12549.85 104.12 54808.45 88888.00 2014-02-19 00:06:49.000 050 12549.85 104.15 54808.45 88888.00 2014-02-19 00:06:49.125 050 12549.85 104.15 54808.50 88888.00 2014-02-19 00:06:49.250 050 12549.77 104.12 54808.50 88888.00 2014-02-19 00:06:49.375 050 12549.75 104.10 54808.47 88888.00 2014-02-19 00:06:49.500 050 12549.77 104.12 54808.45 88888.00 2014-02-19 00:06:49.625 050 12549.77 104.15 54808.47 88888.00 2014-02-19 00:06:49.750 050 12549.73 104.10 54808.47 88888.00 2014-02-19 00:06:49.875 050 12549.67 104.10 54808.45 88888.00 2014-02-19 00:06:50.000 050 12549.70 104.10 54808.45 88888.00 2014-02-19 00:06:50.125 050 12549.73 104.12 54808.47 88888.00 2014-02-19 00:06:50.250 050 12549.73 104.10 54808.47 88888.00 2014-02-19 00:06:50.375 050 12549.75 104.10 54808.45 88888.00 2014-02-19 00:06:50.500 050 12549.75 104.10 54808.45 88888.00 2014-02-19 00:06:50.625 050 12549.75 104.10 54808.45 88888.00 2014-02-19 00:06:50.750 050 12549.77 104.12 54808.47 88888.00 2014-02-19 00:06:50.875 050 12549.77 104.12 54808.47 88888.00 2014-02-19 00:06:51.000 050 12549.77 104.12 54808.40 88888.00 2014-02-19 00:06:51.125 050 12549.75 104.12 54808.45 88888.00 2014-02-19 00:06:51.250 050 12549.77 104.12 54808.45 88888.00 2014-02-19 00:06:51.375 050 12549.80 104.15 54808.43 88888.00 2014-02-19 00:06:51.500 050 12549.83 104.12 54808.43 88888.00 2014-02-19 00:06:51.625 050 12549.77 104.10 54808.43 88888.00 2014-02-19 00:06:51.750 050 12549.73 104.10 54808.43 88888.00 2014-02-19 00:06:51.875 050 12549.73 104.15 54808.43 88888.00 2014-02-19 00:06:52.000 050 12549.83 104.17 54808.43 88888.00 2014-02-19 00:06:52.125 050 12549.83 104.15 54808.45 88888.00 2014-02-19 00:06:52.250 050 12549.75 104.15 54808.47 88888.00 2014-02-19 00:06:52.375 050 12549.77 104.17 54808.47 88888.00 2014-02-19 00:06:52.500 050 12549.80 104.20 54808.50 88888.00 2014-02-19 00:06:52.625 050 12549.83 104.20 54808.50 88888.00 2014-02-19 00:06:52.750 050 12549.83 104.20 54808.47 88888.00 2014-02-19 00:06:52.875 050 12549.80 104.20 54808.50 88888.00 2014-02-19 00:06:53.000 050 12549.80 104.20 54808.45 88888.00 2014-02-19 00:06:53.125 050 12549.77 104.17 54808.47 88888.00 2014-02-19 00:06:53.250 050 12549.67 104.17 54808.47 88888.00 2014-02-19 00:06:53.375 050 12549.73 104.17 54808.45 88888.00 2014-02-19 00:06:53.500 050 12549.77 104.22 54808.47 88888.00 2014-02-19 00:06:53.625 050 12549.83 104.25 54808.47 88888.00 2014-02-19 00:06:53.750 050 12549.80 104.22 54808.45 88888.00 2014-02-19 00:06:53.875 050 12549.75 104.22 54808.45 88888.00 2014-02-19 00:06:54.000 050 12549.70 104.22 54808.43 88888.00 2014-02-19 00:06:54.125 050 12549.67 104.25 54808.45 88888.00 2014-02-19 00:06:54.250 050 12549.70 104.25 54808.47 88888.00 2014-02-19 00:06:54.375 050 12549.73 104.22 54808.45 88888.00 2014-02-19 00:06:54.500 050 12549.75 104.22 54808.45 88888.00 2014-02-19 00:06:54.625 050 12549.70 104.25 54808.47 88888.00 2014-02-19 00:06:54.750 050 12549.65 104.22 54808.45 88888.00 2014-02-19 00:06:54.875 050 12549.62 104.22 54808.43 88888.00 2014-02-19 00:06:55.000 050 12549.67 104.20 54808.45 88888.00 2014-02-19 00:06:55.125 050 12549.65 104.22 54808.45 88888.00 2014-02-19 00:06:55.250 050 12549.60 104.20 54808.47 88888.00 2014-02-19 00:06:55.375 050 12549.65 104.20 54808.47 88888.00 2014-02-19 00:06:55.500 050 12549.70 104.22 54808.47 88888.00 2014-02-19 00:06:55.625 050 12549.73 104.25 54808.47 88888.00 2014-02-19 00:06:55.750 050 12549.70 104.25 54808.45 88888.00 2014-02-19 00:06:55.875 050 12549.67 104.20 54808.40 88888.00 2014-02-19 00:06:56.000 050 12549.67 104.22 54808.40 88888.00 2014-02-19 00:06:56.125 050 12549.67 104.22 54808.45 88888.00 2014-02-19 00:06:56.250 050 12549.65 104.22 54808.45 88888.00 2014-02-19 00:06:56.375 050 12549.65 104.25 54808.45 88888.00 2014-02-19 00:06:56.500 050 12549.65 104.25 54808.47 88888.00 2014-02-19 00:06:56.625 050 12549.62 104.22 54808.47 88888.00 2014-02-19 00:06:56.750 050 12549.58 104.22 54808.47 88888.00 2014-02-19 00:06:56.875 050 12549.60 104.20 54808.47 88888.00 2014-02-19 00:06:57.000 050 12549.65 104.17 54808.45 88888.00 2014-02-19 00:06:57.125 050 12549.65 104.20 54808.50 88888.00 2014-02-19 00:06:57.250 050 12549.60 104.22 54808.47 88888.00 2014-02-19 00:06:57.375 050 12549.60 104.22 54808.47 88888.00 2014-02-19 00:06:57.500 050 12549.62 104.20 54808.45 88888.00 2014-02-19 00:06:57.625 050 12549.60 104.20 54808.47 88888.00 2014-02-19 00:06:57.750 050 12549.62 104.22 54808.47 88888.00 2014-02-19 00:06:57.875 050 12549.62 104.25 54808.50 88888.00 2014-02-19 00:06:58.000 050 12549.67 104.25 54808.47 88888.00 2014-02-19 00:06:58.125 050 12549.62 104.25 54808.47 88888.00 2014-02-19 00:06:58.250 050 12549.60 104.25 54808.45 88888.00 2014-02-19 00:06:58.375 050 12549.60 104.25 54808.43 88888.00 2014-02-19 00:06:58.500 050 12549.58 104.28 54808.43 88888.00 2014-02-19 00:06:58.625 050 12549.58 104.28 54808.45 88888.00 2014-02-19 00:06:58.750 050 12549.58 104.28 54808.43 88888.00 2014-02-19 00:06:58.875 050 12549.60 104.28 54808.45 88888.00 2014-02-19 00:06:59.000 050 12549.62 104.25 54808.45 88888.00 2014-02-19 00:06:59.125 050 12549.62 104.30 54808.45 88888.00 2014-02-19 00:06:59.250 050 12549.62 104.30 54808.45 88888.00 2014-02-19 00:06:59.375 050 12549.62 104.28 54808.45 88888.00 2014-02-19 00:06:59.500 050 12549.58 104.28 54808.45 88888.00 2014-02-19 00:06:59.625 050 12549.58 104.30 54808.45 88888.00 2014-02-19 00:06:59.750 050 12549.58 104.30 54808.43 88888.00 2014-02-19 00:06:59.875 050 12549.60 104.28 54808.45 88888.00 2014-02-19 00:07:00.000 050 12549.60 104.28 54808.45 88888.00 2014-02-19 00:07:00.125 050 12549.58 104.28 54808.45 88888.00 2014-02-19 00:07:00.250 050 12549.55 104.28 54808.43 88888.00 2014-02-19 00:07:00.375 050 12549.52 104.30 54808.43 88888.00 2014-02-19 00:07:00.500 050 12549.48 104.33 54808.43 88888.00 2014-02-19 00:07:00.625 050 12549.42 104.28 54808.45 88888.00 2014-02-19 00:07:00.750 050 12549.45 104.25 54808.45 88888.00 2014-02-19 00:07:00.875 050 12549.55 104.25 54808.43 88888.00 2014-02-19 00:07:01.000 050 12549.55 104.25 54808.45 88888.00 2014-02-19 00:07:01.125 050 12549.48 104.28 54808.47 88888.00 2014-02-19 00:07:01.250 050 12549.40 104.28 54808.47 88888.00 2014-02-19 00:07:01.375 050 12549.40 104.30 54808.45 88888.00 2014-02-19 00:07:01.500 050 12549.35 104.30 54808.45 88888.00 2014-02-19 00:07:01.625 050 12549.33 104.30 54808.45 88888.00 2014-02-19 00:07:01.750 050 12549.38 104.33 54808.45 88888.00 2014-02-19 00:07:01.875 050 12549.42 104.30 54808.47 88888.00 2014-02-19 00:07:02.000 050 12549.40 104.28 54808.45 88888.00 2014-02-19 00:07:02.125 050 12549.38 104.30 54808.47 88888.00 2014-02-19 00:07:02.250 050 12549.30 104.28 54808.45 88888.00 2014-02-19 00:07:02.375 050 12549.38 104.28 54808.43 88888.00 2014-02-19 00:07:02.500 050 12549.42 104.28 54808.45 88888.00 2014-02-19 00:07:02.625 050 12549.48 104.33 54808.45 88888.00 2014-02-19 00:07:02.750 050 12549.45 104.30 54808.45 88888.00 2014-02-19 00:07:02.875 050 12549.38 104.33 54808.45 88888.00 2014-02-19 00:07:03.000 050 12549.35 104.30 54808.45 88888.00 2014-02-19 00:07:03.125 050 12549.40 104.30 54808.45 88888.00 2014-02-19 00:07:03.250 050 12549.38 104.28 54808.45 88888.00 2014-02-19 00:07:03.375 050 12549.38 104.30 54808.45 88888.00 2014-02-19 00:07:03.500 050 12549.38 104.28 54808.45 88888.00 2014-02-19 00:07:03.625 050 12549.38 104.28 54808.40 88888.00 2014-02-19 00:07:03.750 050 12549.35 104.28 54808.40 88888.00 2014-02-19 00:07:03.875 050 12549.38 104.25 54808.43 88888.00 2014-02-19 00:07:04.000 050 12549.38 104.28 54808.43 88888.00 2014-02-19 00:07:04.125 050 12549.33 104.28 54808.43 88888.00 2014-02-19 00:07:04.250 050 12549.33 104.28 54808.45 88888.00 2014-02-19 00:07:04.375 050 12549.40 104.33 54808.47 88888.00 2014-02-19 00:07:04.500 050 12549.38 104.30 54808.47 88888.00 2014-02-19 00:07:04.625 050 12549.35 104.28 54808.47 88888.00 2014-02-19 00:07:04.750 050 12549.35 104.28 54808.47 88888.00 2014-02-19 00:07:04.875 050 12549.33 104.25 54808.50 88888.00 2014-02-19 00:07:05.000 050 12549.27 104.28 54808.47 88888.00 2014-02-19 00:07:05.125 050 12549.23 104.28 54808.47 88888.00 2014-02-19 00:07:05.250 050 12549.25 104.22 54808.45 88888.00 2014-02-19 00:07:05.375 050 12549.25 104.28 54808.45 88888.00 2014-02-19 00:07:05.500 050 12549.23 104.30 54808.50 88888.00 2014-02-19 00:07:05.625 050 12549.17 104.28 54808.50 88888.00 2014-02-19 00:07:05.750 050 12549.17 104.30 54808.50 88888.00 2014-02-19 00:07:05.875 050 12549.15 104.30 54808.50 88888.00 2014-02-19 00:07:06.000 050 12549.20 104.33 54808.50 88888.00 2014-02-19 00:07:06.125 050 12549.27 104.33 54808.53 88888.00 2014-02-19 00:07:06.250 050 12549.30 104.30 54808.53 88888.00 2014-02-19 00:07:06.375 050 12549.27 104.30 54808.53 88888.00 2014-02-19 00:07:06.500 050 12549.20 104.28 54808.50 88888.00 2014-02-19 00:07:06.625 050 12549.17 104.30 54808.50 88888.00 2014-02-19 00:07:06.750 050 12549.17 104.30 54808.50 88888.00 2014-02-19 00:07:06.875 050 12549.25 104.30 54808.50 88888.00 2014-02-19 00:07:07.000 050 12549.27 104.30 54808.47 88888.00 2014-02-19 00:07:07.125 050 12549.23 104.33 54808.53 88888.00 2014-02-19 00:07:07.250 050 12549.17 104.33 54808.50 88888.00 2014-02-19 00:07:07.375 050 12549.20 104.33 54808.53 88888.00 2014-02-19 00:07:07.500 050 12549.20 104.33 54808.53 88888.00 2014-02-19 00:07:07.625 050 12549.20 104.30 54808.50 88888.00 2014-02-19 00:07:07.750 050 12549.17 104.30 54808.47 88888.00 2014-02-19 00:07:07.875 050 12549.20 104.30 54808.47 88888.00 2014-02-19 00:07:08.000 050 12549.23 104.30 54808.45 88888.00 2014-02-19 00:07:08.125 050 12549.15 104.30 54808.50 88888.00 2014-02-19 00:07:08.250 050 12549.05 104.30 54808.53 88888.00 2014-02-19 00:07:08.375 050 12549.05 104.33 54808.47 88888.00 2014-02-19 00:07:08.500 050 12549.12 104.33 54808.50 88888.00 2014-02-19 00:07:08.625 050 12549.15 104.33 54808.50 88888.00 2014-02-19 00:07:08.750 050 12549.17 104.30 54808.50 88888.00 2014-02-19 00:07:08.875 050 12549.10 104.30 54808.47 88888.00 2014-02-19 00:07:09.000 050 12549.10 104.30 54808.47 88888.00 2014-02-19 00:07:09.125 050 12549.15 104.33 54808.50 88888.00 2014-02-19 00:07:09.250 050 12549.10 104.30 54808.53 88888.00 2014-02-19 00:07:09.375 050 12549.10 104.33 54808.53 88888.00 2014-02-19 00:07:09.500 050 12549.08 104.30 54808.53 88888.00 2014-02-19 00:07:09.625 050 12549.02 104.28 54808.50 88888.00 2014-02-19 00:07:09.750 050 12549.05 104.30 54808.53 88888.00 2014-02-19 00:07:09.875 050 12549.02 104.33 54808.55 88888.00 2014-02-19 00:07:10.000 050 12549.02 104.33 54808.55 88888.00 2014-02-19 00:07:10.125 050 12549.02 104.35 54808.55 88888.00 2014-02-19 00:07:10.250 050 12549.02 104.33 54808.55 88888.00 2014-02-19 00:07:10.375 050 12549.05 104.33 54808.53 88888.00 2014-02-19 00:07:10.500 050 12549.05 104.35 54808.50 88888.00 2014-02-19 00:07:10.625 050 12549.00 104.35 54808.50 88888.00 2014-02-19 00:07:10.750 050 12548.95 104.33 54808.50 88888.00 2014-02-19 00:07:10.875 050 12548.92 104.35 54808.50 88888.00 2014-02-19 00:07:11.000 050 12548.92 104.35 54808.53 88888.00 2014-02-19 00:07:11.125 050 12548.92 104.33 54808.50 88888.00 2014-02-19 00:07:11.250 050 12548.92 104.33 54808.55 88888.00 2014-02-19 00:07:11.375 050 12549.05 104.35 54808.53 88888.00 2014-02-19 00:07:11.500 050 12549.00 104.35 54808.53 88888.00 2014-02-19 00:07:11.625 050 12548.95 104.33 54808.50 88888.00 2014-02-19 00:07:11.750 050 12549.00 104.38 54808.53 88888.00 2014-02-19 00:07:11.875 050 12548.92 104.35 54808.55 88888.00 2014-02-19 00:07:12.000 050 12548.90 104.35 54808.53 88888.00 2014-02-19 00:07:12.125 050 12548.88 104.35 54808.55 88888.00 2014-02-19 00:07:12.250 050 12548.90 104.33 54808.53 88888.00 2014-02-19 00:07:12.375 050 12548.95 104.33 54808.50 88888.00 2014-02-19 00:07:12.500 050 12548.98 104.35 54808.55 88888.00 2014-02-19 00:07:12.625 050 12548.90 104.38 54808.53 88888.00 2014-02-19 00:07:12.750 050 12548.83 104.40 54808.53 88888.00 2014-02-19 00:07:12.875 050 12548.88 104.38 54808.53 88888.00 2014-02-19 00:07:13.000 050 12548.88 104.35 54808.50 88888.00 2014-02-19 00:07:13.125 050 12548.83 104.35 54808.55 88888.00 2014-02-19 00:07:13.250 050 12548.85 104.35 54808.55 88888.00 2014-02-19 00:07:13.375 050 12548.88 104.35 54808.53 88888.00 2014-02-19 00:07:13.500 050 12548.88 104.35 54808.53 88888.00 2014-02-19 00:07:13.625 050 12548.95 104.38 54808.60 88888.00 2014-02-19 00:07:13.750 050 12548.92 104.35 54808.57 88888.00 2014-02-19 00:07:13.875 050 12548.85 104.35 54808.57 88888.00 2014-02-19 00:07:14.000 050 12548.80 104.30 54808.55 88888.00 2014-02-19 00:07:14.125 050 12548.75 104.33 54808.57 88888.00 2014-02-19 00:07:14.250 050 12548.70 104.35 54808.55 88888.00 2014-02-19 00:07:14.375 050 12548.75 104.33 54808.53 88888.00 2014-02-19 00:07:14.500 050 12548.80 104.33 54808.53 88888.00 2014-02-19 00:07:14.625 050 12548.77 104.30 54808.55 88888.00 2014-02-19 00:07:14.750 050 12548.77 104.30 54808.55 88888.00 2014-02-19 00:07:14.875 050 12548.80 104.33 54808.53 88888.00 2014-02-19 00:07:15.000 050 12548.80 104.33 54808.53 88888.00 2014-02-19 00:07:15.125 050 12548.83 104.33 54808.57 88888.00 2014-02-19 00:07:15.250 050 12548.80 104.30 54808.57 88888.00 2014-02-19 00:07:15.375 050 12548.80 104.33 54808.55 88888.00 2014-02-19 00:07:15.500 050 12548.80 104.33 54808.53 88888.00 2014-02-19 00:07:15.625 050 12548.73 104.33 54808.53 88888.00 2014-02-19 00:07:15.750 050 12548.67 104.30 54808.55 88888.00 2014-02-19 00:07:15.875 050 12548.67 104.30 54808.53 88888.00 2014-02-19 00:07:16.000 050 12548.67 104.30 54808.53 88888.00 2014-02-19 00:07:16.125 050 12548.75 104.30 54808.55 88888.00 2014-02-19 00:07:16.250 050 12548.80 104.28 54808.55 88888.00 2014-02-19 00:07:16.375 050 12548.77 104.30 54808.55 88888.00 2014-02-19 00:07:16.500 050 12548.75 104.30 54808.57 88888.00 2014-02-19 00:07:16.625 050 12548.75 104.33 54808.55 88888.00 2014-02-19 00:07:16.750 050 12548.77 104.30 54808.55 88888.00 2014-02-19 00:07:16.875 050 12548.75 104.28 54808.55 88888.00 2014-02-19 00:07:17.000 050 12548.73 104.28 54808.53 88888.00 2014-02-19 00:07:17.125 050 12548.70 104.28 54808.55 88888.00 2014-02-19 00:07:17.250 050 12548.67 104.28 54808.57 88888.00 2014-02-19 00:07:17.375 050 12548.65 104.30 54808.55 88888.00 2014-02-19 00:07:17.500 050 12548.62 104.28 54808.55 88888.00 2014-02-19 00:07:17.625 050 12548.70 104.30 54808.57 88888.00 2014-02-19 00:07:17.750 050 12548.77 104.30 54808.60 88888.00 2014-02-19 00:07:17.875 050 12548.75 104.28 54808.55 88888.00 2014-02-19 00:07:18.000 050 12548.67 104.25 54808.55 88888.00 2014-02-19 00:07:18.125 050 12548.70 104.28 54808.57 88888.00 2014-02-19 00:07:18.250 050 12548.65 104.28 54808.53 88888.00 2014-02-19 00:07:18.375 050 12548.67 104.28 54808.53 88888.00 2014-02-19 00:07:18.500 050 12548.70 104.28 54808.55 88888.00 2014-02-19 00:07:18.625 050 12548.73 104.28 54808.57 88888.00 2014-02-19 00:07:18.750 050 12548.67 104.28 54808.55 88888.00 2014-02-19 00:07:18.875 050 12548.65 104.25 54808.57 88888.00 2014-02-19 00:07:19.000 050 12548.62 104.25 54808.57 88888.00 2014-02-19 00:07:19.125 050 12548.60 104.25 54808.57 88888.00 2014-02-19 00:07:19.250 050 12548.55 104.22 54808.57 88888.00 2014-02-19 00:07:19.375 050 12548.62 104.22 54808.57 88888.00 2014-02-19 00:07:19.500 050 12548.60 104.25 54808.57 88888.00 2014-02-19 00:07:19.625 050 12548.58 104.25 54808.60 88888.00 2014-02-19 00:07:19.750 050 12548.62 104.25 54808.57 88888.00 2014-02-19 00:07:19.875 050 12548.58 104.22 54808.57 88888.00 2014-02-19 00:07:20.000 050 12548.55 104.28 54808.60 88888.00 2014-02-19 00:07:20.125 050 12548.50 104.28 54808.60 88888.00 2014-02-19 00:07:20.250 050 12548.50 104.28 54808.60 88888.00 2014-02-19 00:07:20.375 050 12548.52 104.28 54808.57 88888.00 2014-02-19 00:07:20.500 050 12548.55 104.22 54808.57 88888.00 2014-02-19 00:07:20.625 050 12548.55 104.22 54808.60 88888.00 2014-02-19 00:07:20.750 050 12548.50 104.22 54808.60 88888.00 2014-02-19 00:07:20.875 050 12548.42 104.22 54808.57 88888.00 2014-02-19 00:07:21.000 050 12548.42 104.25 54808.55 88888.00 2014-02-19 00:07:21.125 050 12548.38 104.22 54808.55 88888.00 2014-02-19 00:07:21.250 050 12548.38 104.22 54808.60 88888.00 2014-02-19 00:07:21.375 050 12548.42 104.25 54808.60 88888.00 2014-02-19 00:07:21.500 050 12548.40 104.22 54808.57 88888.00 2014-02-19 00:07:21.625 050 12548.42 104.25 54808.57 88888.00 2014-02-19 00:07:21.750 050 12548.40 104.28 54808.60 88888.00 2014-02-19 00:07:21.875 050 12548.40 104.25 54808.57 88888.00 2014-02-19 00:07:22.000 050 12548.40 104.22 54808.60 88888.00 2014-02-19 00:07:22.125 050 12548.40 104.25 54808.60 88888.00 2014-02-19 00:07:22.250 050 12548.33 104.22 54808.57 88888.00 2014-02-19 00:07:22.375 050 12548.30 104.25 54808.60 88888.00 2014-02-19 00:07:22.500 050 12548.27 104.28 54808.60 88888.00 2014-02-19 00:07:22.625 050 12548.27 104.25 54808.57 88888.00 2014-02-19 00:07:22.750 050 12548.27 104.25 54808.57 88888.00 2014-02-19 00:07:22.875 050 12548.30 104.25 54808.60 88888.00 2014-02-19 00:07:23.000 050 12548.38 104.22 54808.60 88888.00 2014-02-19 00:07:23.125 050 12548.38 104.22 54808.62 88888.00 2014-02-19 00:07:23.250 050 12548.30 104.22 54808.62 88888.00 2014-02-19 00:07:23.375 050 12548.35 104.22 54808.60 88888.00 2014-02-19 00:07:23.500 050 12548.30 104.20 54808.60 88888.00 2014-02-19 00:07:23.625 050 12548.25 104.17 54808.62 88888.00 2014-02-19 00:07:23.750 050 12548.30 104.17 54808.62 88888.00 2014-02-19 00:07:23.875 050 12548.27 104.20 54808.60 88888.00 2014-02-19 00:07:24.000 050 12548.25 104.20 54808.60 88888.00 2014-02-19 00:07:24.125 050 12548.23 104.17 54808.62 88888.00 2014-02-19 00:07:24.250 050 12548.25 104.17 54808.62 88888.00 2014-02-19 00:07:24.375 050 12548.27 104.20 54808.62 88888.00 2014-02-19 00:07:24.500 050 12548.25 104.20 54808.60 88888.00 2014-02-19 00:07:24.625 050 12548.20 104.17 54808.60 88888.00 2014-02-19 00:07:24.750 050 12548.23 104.20 54808.60 88888.00 2014-02-19 00:07:24.875 050 12548.27 104.22 54808.60 88888.00 2014-02-19 00:07:25.000 050 12548.23 104.20 54808.60 88888.00 2014-02-19 00:07:25.125 050 12548.15 104.17 54808.62 88888.00 2014-02-19 00:07:25.250 050 12548.12 104.17 54808.62 88888.00 2014-02-19 00:07:25.375 050 12548.15 104.17 54808.65 88888.00 2014-02-19 00:07:25.500 050 12548.15 104.15 54808.62 88888.00 2014-02-19 00:07:25.625 050 12548.12 104.17 54808.62 88888.00 2014-02-19 00:07:25.750 050 12548.12 104.20 54808.65 88888.00 2014-02-19 00:07:25.875 050 12548.17 104.25 54808.65 88888.00 2014-02-19 00:07:26.000 050 12548.15 104.22 54808.62 88888.00 2014-02-19 00:07:26.125 050 12548.10 104.20 54808.62 88888.00 2014-02-19 00:07:26.250 050 12548.08 104.20 54808.65 88888.00 2014-02-19 00:07:26.375 050 12548.08 104.22 54808.65 88888.00 2014-02-19 00:07:26.500 050 12548.05 104.20 54808.65 88888.00 2014-02-19 00:07:26.625 050 12548.05 104.22 54808.60 88888.00 2014-02-19 00:07:26.750 050 12548.05 104.22 54808.60 88888.00 2014-02-19 00:07:26.875 050 12548.08 104.20 54808.62 88888.00 2014-02-19 00:07:27.000 050 12548.10 104.20 54808.62 88888.00 2014-02-19 00:07:27.125 050 12548.10 104.20 54808.65 88888.00 2014-02-19 00:07:27.250 050 12548.02 104.17 54808.65 88888.00 2014-02-19 00:07:27.375 050 12548.02 104.20 54808.65 88888.00 2014-02-19 00:07:27.500 050 12548.02 104.20 54808.62 88888.00 2014-02-19 00:07:27.625 050 12548.00 104.17 54808.65 88888.00 2014-02-19 00:07:27.750 050 12547.95 104.20 54808.62 88888.00 2014-02-19 00:07:27.875 050 12547.95 104.22 54808.62 88888.00 2014-02-19 00:07:28.000 050 12548.00 104.15 54808.62 88888.00 2014-02-19 00:07:28.125 050 12548.05 104.17 54808.65 88888.00 2014-02-19 00:07:28.250 050 12548.00 104.20 54808.65 88888.00 2014-02-19 00:07:28.375 050 12547.98 104.20 54808.68 88888.00 2014-02-19 00:07:28.500 050 12547.98 104.20 54808.65 88888.00 2014-02-19 00:07:28.625 050 12548.02 104.17 54808.65 88888.00 2014-02-19 00:07:28.750 050 12548.02 104.17 54808.65 88888.00 2014-02-19 00:07:28.875 050 12548.00 104.20 54808.62 88888.00 2014-02-19 00:07:29.000 050 12547.95 104.20 54808.60 88888.00 2014-02-19 00:07:29.125 050 12547.85 104.20 54808.62 88888.00 2014-02-19 00:07:29.250 050 12547.83 104.20 54808.62 88888.00 2014-02-19 00:07:29.375 050 12547.88 104.20 54808.62 88888.00 2014-02-19 00:07:29.500 050 12547.92 104.22 54808.65 88888.00 2014-02-19 00:07:29.625 050 12547.92 104.22 54808.62 88888.00 2014-02-19 00:07:29.750 050 12547.85 104.20 54808.60 88888.00 2014-02-19 00:07:29.875 050 12547.80 104.20 54808.62 88888.00 2014-02-19 00:07:30.000 050 12547.77 104.20 54808.65 88888.00 2014-02-19 00:07:30.125 050 12547.77 104.15 54808.65 88888.00 2014-02-19 00:07:30.250 050 12547.77 104.17 54808.65 88888.00 2014-02-19 00:07:30.375 050 12547.80 104.17 54808.62 88888.00 2014-02-19 00:07:30.500 050 12547.85 104.17 54808.65 88888.00 2014-02-19 00:07:30.625 050 12547.83 104.17 54808.68 88888.00 2014-02-19 00:07:30.750 050 12547.75 104.20 54808.68 88888.00 2014-02-19 00:07:30.875 050 12547.75 104.20 54808.68 88888.00 2014-02-19 00:07:31.000 050 12547.80 104.20 54808.68 88888.00 2014-02-19 00:07:31.125 050 12547.75 104.22 54808.70 88888.00 2014-02-19 00:07:31.250 050 12547.70 104.17 54808.65 88888.00 2014-02-19 00:07:31.375 050 12547.73 104.20 54808.65 88888.00 2014-02-19 00:07:31.500 050 12547.70 104.17 54808.65 88888.00 2014-02-19 00:07:31.625 050 12547.73 104.15 54808.68 88888.00 2014-02-19 00:07:31.750 050 12547.67 104.15 54808.68 88888.00 2014-02-19 00:07:31.875 050 12547.65 104.15 54808.65 88888.00 2014-02-19 00:07:32.000 050 12547.65 104.15 54808.65 88888.00 2014-02-19 00:07:32.125 050 12547.70 104.17 54808.70 88888.00 2014-02-19 00:07:32.250 050 12547.73 104.17 54808.70 88888.00 2014-02-19 00:07:32.375 050 12547.70 104.20 54808.68 88888.00 2014-02-19 00:07:32.500 050 12547.67 104.20 54808.65 88888.00 2014-02-19 00:07:32.625 050 12547.65 104.20 54808.62 88888.00 2014-02-19 00:07:32.750 050 12547.67 104.17 54808.62 88888.00 2014-02-19 00:07:32.875 050 12547.73 104.15 54808.65 88888.00 2014-02-19 00:07:33.000 050 12547.67 104.15 54808.62 88888.00 2014-02-19 00:07:33.125 050 12547.65 104.17 54808.65 88888.00 2014-02-19 00:07:33.250 050 12547.60 104.17 54808.68 88888.00 2014-02-19 00:07:33.375 050 12547.67 104.20 54808.68 88888.00 2014-02-19 00:07:33.500 050 12547.73 104.20 54808.68 88888.00 2014-02-19 00:07:33.625 050 12547.65 104.20 54808.68 88888.00 2014-02-19 00:07:33.750 050 12547.62 104.15 54808.65 88888.00 2014-02-19 00:07:33.875 050 12547.58 104.15 54808.62 88888.00 2014-02-19 00:07:34.000 050 12547.60 104.12 54808.62 88888.00 2014-02-19 00:07:34.125 050 12547.65 104.15 54808.68 88888.00 2014-02-19 00:07:34.250 050 12547.62 104.15 54808.65 88888.00 2014-02-19 00:07:34.375 050 12547.62 104.17 54808.68 88888.00 2014-02-19 00:07:34.500 050 12547.67 104.17 54808.65 88888.00 2014-02-19 00:07:34.625 050 12547.65 104.17 54808.68 88888.00 2014-02-19 00:07:34.750 050 12547.60 104.17 54808.68 88888.00 2014-02-19 00:07:34.875 050 12547.55 104.17 54808.68 88888.00 2014-02-19 00:07:35.000 050 12547.55 104.15 54808.65 88888.00 2014-02-19 00:07:35.125 050 12547.55 104.17 54808.68 88888.00 2014-02-19 00:07:35.250 050 12547.48 104.15 54808.68 88888.00 2014-02-19 00:07:35.375 050 12547.52 104.17 54808.68 88888.00 2014-02-19 00:07:35.500 050 12547.52 104.20 54808.68 88888.00 2014-02-19 00:07:35.625 050 12547.50 104.17 54808.70 88888.00 2014-02-19 00:07:35.750 050 12547.48 104.17 54808.70 88888.00 2014-02-19 00:07:35.875 050 12547.55 104.17 54808.68 88888.00 2014-02-19 00:07:36.000 050 12547.58 104.20 54808.65 88888.00 2014-02-19 00:07:36.125 050 12547.55 104.20 54808.68 88888.00 2014-02-19 00:07:36.250 050 12547.45 104.17 54808.68 88888.00 2014-02-19 00:07:36.375 050 12547.42 104.12 54808.68 88888.00 2014-02-19 00:07:36.500 050 12547.45 104.15 54808.68 88888.00 2014-02-19 00:07:36.625 050 12547.48 104.17 54808.68 88888.00 2014-02-19 00:07:36.750 050 12547.48 104.20 54808.68 88888.00 2014-02-19 00:07:36.875 050 12547.40 104.17 54808.68 88888.00 2014-02-19 00:07:37.000 050 12547.42 104.15 54808.70 88888.00 2014-02-19 00:07:37.125 050 12547.48 104.17 54808.70 88888.00 2014-02-19 00:07:37.250 050 12547.45 104.15 54808.70 88888.00 2014-02-19 00:07:37.375 050 12547.45 104.17 54808.68 88888.00 2014-02-19 00:07:37.500 050 12547.42 104.15 54808.68 88888.00 2014-02-19 00:07:37.625 050 12547.40 104.15 54808.68 88888.00 2014-02-19 00:07:37.750 050 12547.40 104.12 54808.70 88888.00 2014-02-19 00:07:37.875 050 12547.40 104.15 54808.70 88888.00 2014-02-19 00:07:38.000 050 12547.40 104.15 54808.65 88888.00 2014-02-19 00:07:38.125 050 12547.42 104.17 54808.70 88888.00 2014-02-19 00:07:38.250 050 12547.38 104.17 54808.70 88888.00 2014-02-19 00:07:38.375 050 12547.30 104.17 54808.68 88888.00 2014-02-19 00:07:38.500 050 12547.27 104.17 54808.68 88888.00 2014-02-19 00:07:38.625 050 12547.33 104.20 54808.70 88888.00 2014-02-19 00:07:38.750 050 12547.40 104.17 54808.68 88888.00 2014-02-19 00:07:38.875 050 12547.40 104.17 54808.68 88888.00 2014-02-19 00:07:39.000 050 12547.40 104.15 54808.68 88888.00 2014-02-19 00:07:39.125 050 12547.38 104.15 54808.68 88888.00 2014-02-19 00:07:39.250 050 12547.33 104.12 54808.68 88888.00 2014-02-19 00:07:39.375 050 12547.30 104.17 54808.68 88888.00 2014-02-19 00:07:39.500 050 12547.27 104.20 54808.65 88888.00 2014-02-19 00:07:39.625 050 12547.30 104.20 54808.65 88888.00 2014-02-19 00:07:39.750 050 12547.35 104.17 54808.65 88888.00 2014-02-19 00:07:39.875 050 12547.33 104.17 54808.65 88888.00 2014-02-19 00:07:40.000 050 12547.30 104.17 54808.65 88888.00 2014-02-19 00:07:40.125 050 12547.33 104.17 54808.68 88888.00 2014-02-19 00:07:40.250 050 12547.33 104.15 54808.68 88888.00 2014-02-19 00:07:40.375 050 12547.33 104.15 54808.70 88888.00 2014-02-19 00:07:40.500 050 12547.27 104.15 54808.68 88888.00 2014-02-19 00:07:40.625 050 12547.27 104.12 54808.65 88888.00 2014-02-19 00:07:40.750 050 12547.30 104.12 54808.65 88888.00 2014-02-19 00:07:40.875 050 12547.30 104.15 54808.68 88888.00 2014-02-19 00:07:41.000 050 12547.27 104.15 54808.65 88888.00 2014-02-19 00:07:41.125 050 12547.27 104.17 54808.68 88888.00 2014-02-19 00:07:41.250 050 12547.25 104.15 54808.68 88888.00 2014-02-19 00:07:41.375 050 12547.25 104.12 54808.68 88888.00 2014-02-19 00:07:41.500 050 12547.25 104.15 54808.68 88888.00 2014-02-19 00:07:41.625 050 12547.25 104.15 54808.68 88888.00 2014-02-19 00:07:41.750 050 12547.20 104.15 54808.70 88888.00 2014-02-19 00:07:41.875 050 12547.20 104.12 54808.70 88888.00 2014-02-19 00:07:42.000 050 12547.25 104.15 54808.70 88888.00 2014-02-19 00:07:42.125 050 12547.23 104.12 54808.70 88888.00 2014-02-19 00:07:42.250 050 12547.23 104.12 54808.72 88888.00 2014-02-19 00:07:42.375 050 12547.25 104.15 54808.72 88888.00 2014-02-19 00:07:42.500 050 12547.25 104.12 54808.70 88888.00 2014-02-19 00:07:42.625 050 12547.30 104.10 54808.68 88888.00 2014-02-19 00:07:42.750 050 12547.27 104.12 54808.68 88888.00 2014-02-19 00:07:42.875 050 12547.25 104.15 54808.70 88888.00 2014-02-19 00:07:43.000 050 12547.20 104.12 54808.70 88888.00 2014-02-19 00:07:43.125 050 12547.15 104.17 54808.68 88888.00 2014-02-19 00:07:43.250 050 12547.10 104.20 54808.70 88888.00 2014-02-19 00:07:43.375 050 12547.15 104.17 54808.70 88888.00 2014-02-19 00:07:43.500 050 12547.15 104.15 54808.70 88888.00 2014-02-19 00:07:43.625 050 12547.17 104.17 54808.70 88888.00 2014-02-19 00:07:43.750 050 12547.12 104.17 54808.68 88888.00 2014-02-19 00:07:43.875 050 12547.05 104.15 54808.68 88888.00 2014-02-19 00:07:44.000 050 12547.05 104.12 54808.70 88888.00 2014-02-19 00:07:44.125 050 12547.02 104.15 54808.70 88888.00 2014-02-19 00:07:44.250 050 12547.00 104.12 54808.68 88888.00 2014-02-19 00:07:44.375 050 12547.10 104.12 54808.68 88888.00 2014-02-19 00:07:44.500 050 12547.15 104.15 54808.68 88888.00 2014-02-19 00:07:44.625 050 12547.15 104.17 54808.68 88888.00 2014-02-19 00:07:44.750 050 12547.10 104.15 54808.68 88888.00 2014-02-19 00:07:44.875 050 12547.08 104.17 54808.68 88888.00 2014-02-19 00:07:45.000 050 12547.15 104.17 54808.70 88888.00 2014-02-19 00:07:45.125 050 12547.12 104.15 54808.70 88888.00 2014-02-19 00:07:45.250 050 12547.05 104.15 54808.70 88888.00 2014-02-19 00:07:45.375 050 12547.00 104.15 54808.68 88888.00 2014-02-19 00:07:45.500 050 12546.98 104.20 54808.70 88888.00 2014-02-19 00:07:45.625 050 12546.98 104.20 54808.70 88888.00 2014-02-19 00:07:45.750 050 12546.98 104.15 54808.70 88888.00 2014-02-19 00:07:45.875 050 12546.92 104.12 54808.70 88888.00 2014-02-19 00:07:46.000 050 12546.92 104.15 54808.68 88888.00 2014-02-19 00:07:46.125 050 12546.98 104.17 54808.70 88888.00 2014-02-19 00:07:46.250 050 12546.98 104.17 54808.70 88888.00 2014-02-19 00:07:46.375 050 12547.02 104.15 54808.68 88888.00 2014-02-19 00:07:46.500 050 12546.98 104.15 54808.68 88888.00 2014-02-19 00:07:46.625 050 12547.02 104.17 54808.68 88888.00 2014-02-19 00:07:46.750 050 12546.98 104.17 54808.68 88888.00 2014-02-19 00:07:46.875 050 12546.98 104.17 54808.68 88888.00 2014-02-19 00:07:47.000 050 12546.95 104.17 54808.68 88888.00 2014-02-19 00:07:47.125 050 12546.98 104.15 54808.68 88888.00 2014-02-19 00:07:47.250 050 12546.92 104.15 54808.72 88888.00 2014-02-19 00:07:47.375 050 12546.95 104.20 54808.72 88888.00 2014-02-19 00:07:47.500 050 12547.05 104.20 54808.72 88888.00 2014-02-19 00:07:47.625 050 12547.05 104.20 54808.72 88888.00 2014-02-19 00:07:47.750 050 12547.00 104.22 54808.72 88888.00 2014-02-19 00:07:47.875 050 12547.00 104.22 54808.72 88888.00 2014-02-19 00:07:48.000 050 12547.00 104.20 54808.70 88888.00 2014-02-19 00:07:48.125 050 12546.98 104.15 54808.70 88888.00 2014-02-19 00:07:48.250 050 12546.98 104.20 54808.70 88888.00 2014-02-19 00:07:48.375 050 12546.98 104.20 54808.70 88888.00 2014-02-19 00:07:48.500 050 12546.92 104.17 54808.68 88888.00 2014-02-19 00:07:48.625 050 12546.92 104.17 54808.68 88888.00 2014-02-19 00:07:48.750 050 12546.98 104.20 54808.68 88888.00 2014-02-19 00:07:48.875 050 12546.98 104.17 54808.68 88888.00 2014-02-19 00:07:49.000 050 12546.92 104.15 54808.65 88888.00 2014-02-19 00:07:49.125 050 12546.88 104.15 54808.68 88888.00 2014-02-19 00:07:49.250 050 12546.80 104.15 54808.68 88888.00 2014-02-19 00:07:49.375 050 12546.88 104.15 54808.65 88888.00 2014-02-19 00:07:49.500 050 12546.90 104.20 54808.65 88888.00 2014-02-19 00:07:49.625 050 12546.90 104.17 54808.68 88888.00 2014-02-19 00:07:49.750 050 12546.88 104.17 54808.65 88888.00 2014-02-19 00:07:49.875 050 12546.88 104.20 54808.68 88888.00 2014-02-19 00:07:50.000 050 12546.90 104.17 54808.68 88888.00 2014-02-19 00:07:50.125 050 12546.92 104.17 54808.68 88888.00 2014-02-19 00:07:50.250 050 12546.85 104.15 54808.65 88888.00 2014-02-19 00:07:50.375 050 12546.80 104.15 54808.65 88888.00 2014-02-19 00:07:50.500 050 12546.70 104.12 54808.68 88888.00 2014-02-19 00:07:50.625 050 12546.73 104.15 54808.68 88888.00 2014-02-19 00:07:50.750 050 12546.77 104.17 54808.65 88888.00 2014-02-19 00:07:50.875 050 12546.83 104.20 54808.70 88888.00 2014-02-19 00:07:51.000 050 12546.90 104.20 54808.68 88888.00 2014-02-19 00:07:51.125 050 12546.90 104.20 54808.68 88888.00 2014-02-19 00:07:51.250 050 12546.80 104.15 54808.68 88888.00 2014-02-19 00:07:51.375 050 12546.77 104.15 54808.65 88888.00 2014-02-19 00:07:51.500 050 12546.80 104.12 54808.68 88888.00 2014-02-19 00:07:51.625 050 12546.80 104.15 54808.68 88888.00 2014-02-19 00:07:51.750 050 12546.80 104.15 54808.70 88888.00 2014-02-19 00:07:51.875 050 12546.88 104.12 54808.68 88888.00 2014-02-19 00:07:52.000 050 12546.90 104.12 54808.65 88888.00 2014-02-19 00:07:52.125 050 12546.85 104.15 54808.68 88888.00 2014-02-19 00:07:52.250 050 12546.75 104.15 54808.68 88888.00 2014-02-19 00:07:52.375 050 12546.75 104.15 54808.68 88888.00 2014-02-19 00:07:52.500 050 12546.70 104.15 54808.70 88888.00 2014-02-19 00:07:52.625 050 12546.67 104.17 54808.70 88888.00 2014-02-19 00:07:52.750 050 12546.70 104.17 54808.68 88888.00 2014-02-19 00:07:52.875 050 12546.73 104.17 54808.65 88888.00 2014-02-19 00:07:53.000 050 12546.80 104.17 54808.65 88888.00 2014-02-19 00:07:53.125 050 12546.83 104.17 54808.65 88888.00 2014-02-19 00:07:53.250 050 12546.75 104.17 54808.68 88888.00 2014-02-19 00:07:53.375 050 12546.73 104.17 54808.68 88888.00 2014-02-19 00:07:53.500 050 12546.75 104.17 54808.68 88888.00 2014-02-19 00:07:53.625 050 12546.73 104.17 54808.68 88888.00 2014-02-19 00:07:53.750 050 12546.75 104.17 54808.65 88888.00 2014-02-19 00:07:53.875 050 12546.77 104.17 54808.65 88888.00 2014-02-19 00:07:54.000 050 12546.75 104.15 54808.65 88888.00 2014-02-19 00:07:54.125 050 12546.77 104.12 54808.65 88888.00 2014-02-19 00:07:54.250 050 12546.70 104.17 54808.70 88888.00 2014-02-19 00:07:54.375 050 12546.65 104.20 54808.70 88888.00 2014-02-19 00:07:54.500 050 12546.58 104.20 54808.65 88888.00 2014-02-19 00:07:54.625 050 12546.55 104.17 54808.65 88888.00 2014-02-19 00:07:54.750 050 12546.58 104.17 54808.65 88888.00 2014-02-19 00:07:54.875 050 12546.52 104.15 54808.65 88888.00 2014-02-19 00:07:55.000 050 12546.55 104.15 54808.62 88888.00 2014-02-19 00:07:55.125 050 12546.58 104.17 54808.65 88888.00 2014-02-19 00:07:55.250 050 12546.58 104.17 54808.65 88888.00 2014-02-19 00:07:55.375 050 12546.58 104.17 54808.65 88888.00 2014-02-19 00:07:55.500 050 12546.58 104.17 54808.65 88888.00 2014-02-19 00:07:55.625 050 12546.55 104.17 54808.62 88888.00 2014-02-19 00:07:55.750 050 12546.60 104.20 54808.62 88888.00 2014-02-19 00:07:55.875 050 12546.65 104.22 54808.65 88888.00 2014-02-19 00:07:56.000 050 12546.65 104.22 54808.65 88888.00 2014-02-19 00:07:56.125 050 12546.65 104.20 54808.65 88888.00 2014-02-19 00:07:56.250 050 12546.67 104.20 54808.65 88888.00 2014-02-19 00:07:56.375 050 12546.73 104.20 54808.65 88888.00 2014-02-19 00:07:56.500 050 12546.73 104.22 54808.65 88888.00 2014-02-19 00:07:56.625 050 12546.73 104.22 54808.65 88888.00 2014-02-19 00:07:56.750 050 12546.65 104.22 54808.62 88888.00 2014-02-19 00:07:56.875 050 12546.65 104.22 54808.60 88888.00 2014-02-19 00:07:57.000 050 12546.55 104.20 54808.57 88888.00 2014-02-19 00:07:57.125 050 12546.52 104.20 54808.60 88888.00 2014-02-19 00:07:57.250 050 12546.55 104.20 54808.62 88888.00 2014-02-19 00:07:57.375 050 12546.60 104.20 54808.60 88888.00 2014-02-19 00:07:57.500 050 12546.60 104.22 54808.60 88888.00 2014-02-19 00:07:57.625 050 12546.60 104.22 54808.62 88888.00 2014-02-19 00:07:57.750 050 12546.55 104.22 54808.65 88888.00 2014-02-19 00:07:57.875 050 12546.52 104.25 54808.62 88888.00 2014-02-19 00:07:58.000 050 12546.52 104.20 54808.60 88888.00 2014-02-19 00:07:58.125 050 12546.52 104.20 54808.62 88888.00 2014-02-19 00:07:58.250 050 12546.50 104.22 54808.62 88888.00 2014-02-19 00:07:58.375 050 12546.52 104.20 54808.62 88888.00 2014-02-19 00:07:58.500 050 12546.52 104.22 54808.62 88888.00 2014-02-19 00:07:58.625 050 12546.48 104.22 54808.62 88888.00 2014-02-19 00:07:58.750 050 12546.48 104.22 54808.60 88888.00 2014-02-19 00:07:58.875 050 12546.50 104.22 54808.62 88888.00 2014-02-19 00:07:59.000 050 12546.50 104.25 54808.60 88888.00 2014-02-19 00:07:59.125 050 12546.48 104.25 54808.60 88888.00 2014-02-19 00:07:59.250 050 12546.45 104.22 54808.57 88888.00 2014-02-19 00:07:59.375 050 12546.48 104.25 54808.57 88888.00 2014-02-19 00:07:59.500 050 12546.45 104.22 54808.55 88888.00 2014-02-19 00:07:59.625 050 12546.45 104.22 54808.57 88888.00 2014-02-19 00:07:59.750 050 12546.50 104.22 54808.55 88888.00 2014-02-19 00:07:59.875 050 12546.45 104.20 54808.57 88888.00 2014-02-19 00:08:00.000 050 12546.45 104.22 54808.62 88888.00 2014-02-19 00:08:00.125 050 12546.50 104.25 54808.62 88888.00 2014-02-19 00:08:00.250 050 12546.50 104.28 54808.60 88888.00 2014-02-19 00:08:00.375 050 12546.48 104.30 54808.60 88888.00 2014-02-19 00:08:00.500 050 12546.45 104.25 54808.55 88888.00 2014-02-19 00:08:00.625 050 12546.48 104.22 54808.57 88888.00 2014-02-19 00:08:00.750 050 12546.50 104.25 54808.57 88888.00 2014-02-19 00:08:00.875 050 12546.52 104.33 54808.57 88888.00 2014-02-19 00:08:01.000 050 12546.55 104.30 54808.55 88888.00 2014-02-19 00:08:01.125 050 12546.50 104.28 54808.55 88888.00 2014-02-19 00:08:01.250 050 12546.45 104.25 54808.55 88888.00 2014-02-19 00:08:01.375 050 12546.45 104.25 54808.55 88888.00 2014-02-19 00:08:01.500 050 12546.40 104.22 54808.55 88888.00 2014-02-19 00:08:01.625 050 12546.38 104.22 54808.55 88888.00 2014-02-19 00:08:01.750 050 12546.40 104.22 54808.55 88888.00 2014-02-19 00:08:01.875 050 12546.42 104.25 54808.53 88888.00 2014-02-19 00:08:02.000 050 12546.42 104.25 54808.55 88888.00 2014-02-19 00:08:02.125 050 12546.45 104.28 54808.53 88888.00 2014-02-19 00:08:02.250 050 12546.45 104.22 54808.53 88888.00 2014-02-19 00:08:02.375 050 12546.52 104.25 54808.53 88888.00 2014-02-19 00:08:02.500 050 12546.52 104.25 54808.53 88888.00 2014-02-19 00:08:02.625 050 12546.45 104.28 54808.53 88888.00 2014-02-19 00:08:02.750 050 12546.38 104.28 54808.53 88888.00 2014-02-19 00:08:02.875 050 12546.38 104.25 54808.55 88888.00 2014-02-19 00:08:03.000 050 12546.40 104.25 54808.55 88888.00 2014-02-19 00:08:03.125 050 12546.42 104.25 54808.57 88888.00 2014-02-19 00:08:03.250 050 12546.42 104.22 54808.55 88888.00 2014-02-19 00:08:03.375 050 12546.45 104.22 54808.53 88888.00 2014-02-19 00:08:03.500 050 12546.42 104.25 54808.53 88888.00 2014-02-19 00:08:03.625 050 12546.42 104.22 54808.53 88888.00 2014-02-19 00:08:03.750 050 12546.42 104.22 54808.50 88888.00 2014-02-19 00:08:03.875 050 12546.45 104.25 54808.53 88888.00 2014-02-19 00:08:04.000 050 12546.40 104.22 54808.50 88888.00 2014-02-19 00:08:04.125 050 12546.42 104.22 54808.53 88888.00 2014-02-19 00:08:04.250 050 12546.40 104.25 54808.55 88888.00 2014-02-19 00:08:04.375 050 12546.40 104.25 54808.53 88888.00 2014-02-19 00:08:04.500 050 12546.42 104.28 54808.53 88888.00 2014-02-19 00:08:04.625 050 12546.38 104.28 54808.53 88888.00 2014-02-19 00:08:04.750 050 12546.35 104.28 54808.47 88888.00 2014-02-19 00:08:04.875 050 12546.33 104.28 54808.53 88888.00 2014-02-19 00:08:05.000 050 12546.38 104.30 54808.53 88888.00 2014-02-19 00:08:05.125 050 12546.42 104.28 54808.53 88888.00 2014-02-19 00:08:05.250 050 12546.42 104.30 54808.50 88888.00 2014-02-19 00:08:05.375 050 12546.40 104.28 54808.47 88888.00 2014-02-19 00:08:05.500 050 12546.33 104.25 54808.47 88888.00 2014-02-19 00:08:05.625 050 12546.35 104.25 54808.50 88888.00 2014-02-19 00:08:05.750 050 12546.40 104.28 54808.53 88888.00 2014-02-19 00:08:05.875 050 12546.38 104.30 54808.53 88888.00 2014-02-19 00:08:06.000 050 12546.35 104.28 54808.53 88888.00 2014-02-19 00:08:06.125 050 12546.33 104.25 54808.53 88888.00 2014-02-19 00:08:06.250 050 12546.33 104.25 54808.53 88888.00 2014-02-19 00:08:06.375 050 12546.42 104.30 54808.55 88888.00 2014-02-19 00:08:06.500 050 12546.40 104.33 54808.53 88888.00 2014-02-19 00:08:06.625 050 12546.38 104.30 54808.53 88888.00 2014-02-19 00:08:06.750 050 12546.38 104.28 54808.50 88888.00 2014-02-19 00:08:06.875 050 12546.40 104.30 54808.50 88888.00 2014-02-19 00:08:07.000 050 12546.42 104.30 54808.50 88888.00 2014-02-19 00:08:07.125 050 12546.40 104.30 54808.50 88888.00 2014-02-19 00:08:07.250 050 12546.40 104.28 54808.50 88888.00 2014-02-19 00:08:07.375 050 12546.40 104.28 54808.55 88888.00 2014-02-19 00:08:07.500 050 12546.35 104.25 54808.53 88888.00 2014-02-19 00:08:07.625 050 12546.35 104.33 54808.53 88888.00 2014-02-19 00:08:07.750 050 12546.40 104.33 54808.53 88888.00 2014-02-19 00:08:07.875 050 12546.40 104.30 54808.50 88888.00 2014-02-19 00:08:08.000 050 12546.35 104.33 54808.45 88888.00 2014-02-19 00:08:08.125 050 12546.33 104.33 54808.50 88888.00 2014-02-19 00:08:08.250 050 12546.35 104.30 54808.53 88888.00 2014-02-19 00:08:08.375 050 12546.38 104.33 54808.53 88888.00 2014-02-19 00:08:08.500 050 12546.25 104.33 54808.53 88888.00 2014-02-19 00:08:08.625 050 12546.30 104.33 54808.55 88888.00 2014-02-19 00:08:08.750 050 12546.33 104.33 54808.55 88888.00 2014-02-19 00:08:08.875 050 12546.30 104.30 54808.53 88888.00 2014-02-19 00:08:09.000 050 12546.33 104.33 54808.53 88888.00 2014-02-19 00:08:09.125 050 12546.27 104.33 54808.55 88888.00 2014-02-19 00:08:09.250 050 12546.25 104.30 54808.55 88888.00 2014-02-19 00:08:09.375 050 12546.35 104.35 54808.53 88888.00 2014-02-19 00:08:09.500 050 12546.40 104.35 54808.50 88888.00 2014-02-19 00:08:09.625 050 12546.35 104.35 54808.53 88888.00 2014-02-19 00:08:09.750 050 12546.30 104.35 54808.47 88888.00 2014-02-19 00:08:09.875 050 12546.27 104.33 54808.47 88888.00 2014-02-19 00:08:10.000 050 12546.30 104.35 54808.47 88888.00 2014-02-19 00:08:10.125 050 12546.30 104.35 54808.47 88888.00 2014-02-19 00:08:10.250 050 12546.25 104.33 54808.45 88888.00 2014-02-19 00:08:10.375 050 12546.25 104.33 54808.43 88888.00 2014-02-19 00:08:10.500 050 12546.25 104.33 54808.43 88888.00 2014-02-19 00:08:10.625 050 12546.23 104.35 54808.47 88888.00 2014-02-19 00:08:10.750 050 12546.27 104.35 54808.47 88888.00 2014-02-19 00:08:10.875 050 12546.33 104.35 54808.47 88888.00 2014-02-19 00:08:11.000 050 12546.30 104.35 54808.45 88888.00 2014-02-19 00:08:11.125 050 12546.27 104.33 54808.45 88888.00 2014-02-19 00:08:11.250 050 12546.23 104.33 54808.45 88888.00 2014-02-19 00:08:11.375 050 12546.25 104.38 54808.47 88888.00 2014-02-19 00:08:11.500 050 12546.30 104.42 54808.47 88888.00 2014-02-19 00:08:11.625 050 12546.30 104.42 54808.50 88888.00 2014-02-19 00:08:11.750 050 12546.25 104.38 54808.45 88888.00 2014-02-19 00:08:11.875 050 12546.27 104.35 54808.45 88888.00 2014-02-19 00:08:12.000 050 12546.30 104.38 54808.45 88888.00 2014-02-19 00:08:12.125 050 12546.27 104.38 54808.45 88888.00 2014-02-19 00:08:12.250 050 12546.20 104.35 54808.43 88888.00 2014-02-19 00:08:12.375 050 12546.25 104.40 54808.43 88888.00 2014-02-19 00:08:12.500 050 12546.30 104.40 54808.43 88888.00 2014-02-19 00:08:12.625 050 12546.27 104.42 54808.40 88888.00 2014-02-19 00:08:12.750 050 12546.23 104.42 54808.40 88888.00 2014-02-19 00:08:12.875 050 12546.20 104.40 54808.40 88888.00 2014-02-19 00:08:13.000 050 12546.23 104.45 54808.40 88888.00 2014-02-19 00:08:13.125 050 12546.23 104.45 54808.43 88888.00 2014-02-19 00:08:13.250 050 12546.15 104.42 54808.45 88888.00 2014-02-19 00:08:13.375 050 12546.20 104.42 54808.45 88888.00 2014-02-19 00:08:13.500 050 12546.25 104.42 54808.45 88888.00 2014-02-19 00:08:13.625 050 12546.30 104.42 54808.43 88888.00 2014-02-19 00:08:13.750 050 12546.30 104.40 54808.43 88888.00 2014-02-19 00:08:13.875 050 12546.30 104.40 54808.43 88888.00 2014-02-19 00:08:14.000 050 12546.27 104.40 54808.43 88888.00 2014-02-19 00:08:14.125 050 12546.25 104.42 54808.43 88888.00 2014-02-19 00:08:14.250 050 12546.25 104.42 54808.45 88888.00 2014-02-19 00:08:14.375 050 12546.25 104.40 54808.43 88888.00 2014-02-19 00:08:14.500 050 12546.20 104.45 54808.43 88888.00 2014-02-19 00:08:14.625 050 12546.15 104.42 54808.45 88888.00 2014-02-19 00:08:14.750 050 12546.33 104.50 54808.50 88888.00 2014-02-19 00:08:14.875 050 12546.33 104.47 54808.45 88888.00 2014-02-19 00:08:15.000 050 12546.27 104.42 54808.43 88888.00 2014-02-19 00:08:15.125 050 12546.27 104.45 54808.45 88888.00 2014-02-19 00:08:15.250 050 12546.25 104.45 54808.47 88888.00 2014-02-19 00:08:15.375 050 12546.25 104.42 54808.45 88888.00 2014-02-19 00:08:15.500 050 12546.20 104.42 54808.40 88888.00 2014-02-19 00:08:15.625 050 12546.23 104.42 54808.43 88888.00 2014-02-19 00:08:15.750 050 12546.25 104.42 54808.43 88888.00 2014-02-19 00:08:15.875 050 12546.25 104.47 54808.45 88888.00 2014-02-19 00:08:16.000 050 12546.25 104.47 54808.45 88888.00 2014-02-19 00:08:16.125 050 12546.23 104.45 54808.45 88888.00 2014-02-19 00:08:16.250 050 12546.20 104.42 54808.40 88888.00 2014-02-19 00:08:16.375 050 12546.27 104.42 54808.40 88888.00 2014-02-19 00:08:16.500 050 12546.30 104.45 54808.43 88888.00 2014-02-19 00:08:16.625 050 12546.27 104.45 54808.43 88888.00 2014-02-19 00:08:16.750 050 12546.27 104.42 54808.40 88888.00 2014-02-19 00:08:16.875 050 12546.30 104.40 54808.38 88888.00 2014-02-19 00:08:17.000 050 12546.27 104.40 54808.38 88888.00 2014-02-19 00:08:17.125 050 12546.25 104.40 54808.38 88888.00 2014-02-19 00:08:17.250 050 12546.27 104.42 54808.38 88888.00 2014-02-19 00:08:17.375 050 12546.30 104.42 54808.38 88888.00 2014-02-19 00:08:17.500 050 12546.30 104.45 54808.38 88888.00 2014-02-19 00:08:17.625 050 12546.27 104.42 54808.38 88888.00 2014-02-19 00:08:17.750 050 12546.30 104.42 54808.40 88888.00 2014-02-19 00:08:17.875 050 12546.33 104.40 54808.40 88888.00 2014-02-19 00:08:18.000 050 12546.30 104.42 54808.38 88888.00 2014-02-19 00:08:18.125 050 12546.27 104.45 54808.38 88888.00 2014-02-19 00:08:18.250 050 12546.30 104.42 54808.40 88888.00 2014-02-19 00:08:18.375 050 12546.33 104.42 54808.38 88888.00 2014-02-19 00:08:18.500 050 12546.35 104.42 54808.40 88888.00 2014-02-19 00:08:18.625 050 12546.35 104.42 54808.38 88888.00 2014-02-19 00:08:18.750 050 12546.27 104.42 54808.38 88888.00 2014-02-19 00:08:18.875 050 12546.25 104.42 54808.40 88888.00 2014-02-19 00:08:19.000 050 12546.27 104.45 54808.38 88888.00 2014-02-19 00:08:19.125 050 12546.27 104.45 54808.38 88888.00 2014-02-19 00:08:19.250 050 12546.33 104.42 54808.35 88888.00 2014-02-19 00:08:19.375 050 12546.30 104.45 54808.32 88888.00 2014-02-19 00:08:19.500 050 12546.25 104.42 54808.35 88888.00 2014-02-19 00:08:19.625 050 12546.27 104.45 54808.38 88888.00 2014-02-19 00:08:19.750 050 12546.30 104.42 54808.35 88888.00 2014-02-19 00:08:19.875 050 12546.27 104.45 54808.38 88888.00 2014-02-19 00:08:20.000 050 12546.30 104.45 54808.35 88888.00 2014-02-19 00:08:20.125 050 12546.33 104.45 54808.35 88888.00 2014-02-19 00:08:20.250 050 12546.30 104.45 54808.38 88888.00 2014-02-19 00:08:20.375 050 12546.27 104.50 54808.35 88888.00 2014-02-19 00:08:20.500 050 12546.25 104.50 54808.35 88888.00 2014-02-19 00:08:20.625 050 12546.23 104.47 54808.35 88888.00 2014-02-19 00:08:20.750 050 12546.25 104.50 54808.35 88888.00 2014-02-19 00:08:20.875 050 12546.27 104.50 54808.35 88888.00 2014-02-19 00:08:21.000 050 12546.25 104.47 54808.32 88888.00 2014-02-19 00:08:21.125 050 12546.23 104.47 54808.35 88888.00 2014-02-19 00:08:21.250 050 12546.20 104.50 54808.35 88888.00 2014-02-19 00:08:21.375 050 12546.17 104.55 54808.32 88888.00 2014-02-19 00:08:21.500 050 12546.12 104.50 54808.30 88888.00 2014-02-19 00:08:21.625 050 12546.15 104.50 54808.32 88888.00 2014-02-19 00:08:21.750 050 12546.25 104.55 54808.32 88888.00 2014-02-19 00:08:21.875 050 12546.25 104.53 54808.30 88888.00 2014-02-19 00:08:22.000 050 12546.17 104.53 54808.30 88888.00 2014-02-19 00:08:22.125 050 12546.20 104.53 54808.28 88888.00 2014-02-19 00:08:22.250 050 12546.23 104.50 54808.30 88888.00 2014-02-19 00:08:22.375 050 12546.20 104.53 54808.28 88888.00 2014-02-19 00:08:22.500 050 12546.17 104.53 54808.30 88888.00 2014-02-19 00:08:22.625 050 12546.23 104.53 54808.32 88888.00 2014-02-19 00:08:22.750 050 12546.25 104.53 54808.32 88888.00 2014-02-19 00:08:22.875 050 12546.25 104.53 54808.35 88888.00 2014-02-19 00:08:23.000 050 12546.25 104.55 54808.32 88888.00 2014-02-19 00:08:23.125 050 12546.23 104.58 54808.35 88888.00 2014-02-19 00:08:23.250 050 12546.20 104.55 54808.35 88888.00 2014-02-19 00:08:23.375 050 12546.27 104.58 54808.32 88888.00 2014-02-19 00:08:23.500 050 12546.27 104.58 54808.32 88888.00 2014-02-19 00:08:23.625 050 12546.27 104.55 54808.30 88888.00 2014-02-19 00:08:23.750 050 12546.23 104.58 54808.30 88888.00 2014-02-19 00:08:23.875 050 12546.20 104.55 54808.30 88888.00 2014-02-19 00:08:24.000 050 12546.23 104.53 54808.30 88888.00 2014-02-19 00:08:24.125 050 12546.25 104.55 54808.32 88888.00 2014-02-19 00:08:24.250 050 12546.25 104.55 54808.32 88888.00 2014-02-19 00:08:24.375 050 12546.20 104.55 54808.32 88888.00 2014-02-19 00:08:24.500 050 12546.20 104.60 54808.32 88888.00 2014-02-19 00:08:24.625 050 12546.25 104.60 54808.32 88888.00 2014-02-19 00:08:24.750 050 12546.27 104.55 54808.28 88888.00 2014-02-19 00:08:24.875 050 12546.30 104.55 54808.28 88888.00 2014-02-19 00:08:25.000 050 12546.27 104.58 54808.32 88888.00 2014-02-19 00:08:25.125 050 12546.23 104.60 54808.35 88888.00 2014-02-19 00:08:25.250 050 12546.20 104.58 54808.30 88888.00 2014-02-19 00:08:25.375 050 12546.17 104.58 54808.28 88888.00 2014-02-19 00:08:25.500 050 12546.20 104.55 54808.28 88888.00 2014-02-19 00:08:25.625 050 12546.12 104.55 54808.25 88888.00 2014-02-19 00:08:25.750 050 12546.15 104.60 54808.25 88888.00 2014-02-19 00:08:25.875 050 12546.20 104.60 54808.28 88888.00 2014-02-19 00:08:26.000 050 12546.20 104.58 54808.25 88888.00 2014-02-19 00:08:26.125 050 12546.12 104.55 54808.25 88888.00 2014-02-19 00:08:26.250 050 12546.12 104.58 54808.25 88888.00 2014-02-19 00:08:26.375 050 12546.20 104.58 54808.25 88888.00 2014-02-19 00:08:26.500 050 12546.17 104.58 54808.25 88888.00 2014-02-19 00:08:26.625 050 12546.15 104.58 54808.25 88888.00 2014-02-19 00:08:26.750 050 12546.12 104.55 54808.25 88888.00 2014-02-19 00:08:26.875 050 12546.17 104.55 54808.28 88888.00 2014-02-19 00:08:27.000 050 12546.23 104.60 54808.28 88888.00 2014-02-19 00:08:27.125 050 12546.20 104.58 54808.28 88888.00 2014-02-19 00:08:27.250 050 12546.17 104.58 54808.28 88888.00 2014-02-19 00:08:27.375 050 12546.23 104.58 54808.28 88888.00 2014-02-19 00:08:27.500 050 12546.20 104.58 54808.28 88888.00 2014-02-19 00:08:27.625 050 12546.17 104.58 54808.25 88888.00 2014-02-19 00:08:27.750 050 12546.10 104.55 54808.22 88888.00 2014-02-19 00:08:27.875 050 12546.05 104.58 54808.22 88888.00 2014-02-19 00:08:28.000 050 12546.10 104.58 54808.22 88888.00 2014-02-19 00:08:28.125 050 12546.08 104.58 54808.25 88888.00 2014-02-19 00:08:28.250 050 12546.05 104.55 54808.22 88888.00 2014-02-19 00:08:28.375 050 12546.10 104.60 54808.22 88888.00 2014-02-19 00:08:28.500 050 12546.12 104.60 54808.20 88888.00 2014-02-19 00:08:28.625 050 12546.12 104.60 54808.22 88888.00 2014-02-19 00:08:28.750 050 12546.17 104.60 54808.20 88888.00 2014-02-19 00:08:28.875 050 12546.15 104.60 54808.22 88888.00 2014-02-19 00:08:29.000 050 12546.17 104.60 54808.22 88888.00 2014-02-19 00:08:29.125 050 12546.17 104.60 54808.22 88888.00 2014-02-19 00:08:29.250 050 12546.12 104.60 54808.25 88888.00 2014-02-19 00:08:29.375 050 12546.17 104.60 54808.22 88888.00 2014-02-19 00:08:29.500 050 12546.17 104.60 54808.20 88888.00 2014-02-19 00:08:29.625 050 12546.15 104.60 54808.18 88888.00 2014-02-19 00:08:29.750 050 12546.12 104.62 54808.20 88888.00 2014-02-19 00:08:29.875 050 12546.12 104.65 54808.22 88888.00 2014-02-19 00:08:30.000 050 12546.15 104.62 54808.22 88888.00 2014-02-19 00:08:30.125 050 12546.23 104.62 54808.22 88888.00 2014-02-19 00:08:30.250 050 12546.23 104.62 54808.22 88888.00 2014-02-19 00:08:30.375 050 12546.20 104.60 54808.22 88888.00 2014-02-19 00:08:30.500 050 12546.15 104.62 54808.20 88888.00 2014-02-19 00:08:30.625 050 12546.15 104.60 54808.20 88888.00 2014-02-19 00:08:30.750 050 12546.15 104.60 54808.22 88888.00 2014-02-19 00:08:30.875 050 12546.17 104.60 54808.25 88888.00 2014-02-19 00:08:31.000 050 12546.15 104.60 54808.25 88888.00 2014-02-19 00:08:31.125 050 12546.15 104.60 54808.25 88888.00 2014-02-19 00:08:31.250 050 12546.15 104.55 54808.22 88888.00 2014-02-19 00:08:31.375 050 12546.23 104.58 54808.20 88888.00 2014-02-19 00:08:31.500 050 12546.23 104.58 54808.20 88888.00 2014-02-19 00:08:31.625 050 12546.23 104.58 54808.20 88888.00 2014-02-19 00:08:31.750 050 12546.17 104.58 54808.15 88888.00 2014-02-19 00:08:31.875 050 12546.12 104.58 54808.18 88888.00 2014-02-19 00:08:32.000 050 12546.15 104.60 54808.18 88888.00 2014-02-19 00:08:32.125 050 12546.12 104.58 54808.18 88888.00 2014-02-19 00:08:32.250 050 12546.02 104.60 54808.15 88888.00 2014-02-19 00:08:32.375 050 12546.08 104.60 54808.18 88888.00 2014-02-19 00:08:32.500 050 12546.15 104.60 54808.20 88888.00 2014-02-19 00:08:32.625 050 12546.17 104.62 54808.18 88888.00 2014-02-19 00:08:32.750 050 12546.12 104.62 54808.15 88888.00 2014-02-19 00:08:32.875 050 12546.12 104.60 54808.15 88888.00 2014-02-19 00:08:33.000 050 12546.12 104.55 54808.15 88888.00 2014-02-19 00:08:33.125 050 12546.12 104.58 54808.18 88888.00 2014-02-19 00:08:33.250 050 12546.15 104.58 54808.20 88888.00 2014-02-19 00:08:33.375 050 12546.23 104.60 54808.18 88888.00 2014-02-19 00:08:33.500 050 12546.20 104.58 54808.20 88888.00 2014-02-19 00:08:33.625 050 12546.17 104.58 54808.18 88888.00 2014-02-19 00:08:33.750 050 12546.17 104.58 54808.18 88888.00 2014-02-19 00:08:33.875 050 12546.23 104.58 54808.15 88888.00 2014-02-19 00:08:34.000 050 12546.25 104.62 54808.15 88888.00 2014-02-19 00:08:34.125 050 12546.25 104.62 54808.18 88888.00 2014-02-19 00:08:34.250 050 12546.20 104.60 54808.20 88888.00 2014-02-19 00:08:34.375 050 12546.23 104.60 54808.18 88888.00 2014-02-19 00:08:34.500 050 12546.27 104.60 54808.18 88888.00 2014-02-19 00:08:34.625 050 12546.25 104.62 54808.15 88888.00 2014-02-19 00:08:34.750 050 12546.23 104.62 54808.15 88888.00 2014-02-19 00:08:34.875 050 12546.20 104.60 54808.12 88888.00 2014-02-19 00:08:35.000 050 12546.17 104.55 54808.10 88888.00 2014-02-19 00:08:35.125 050 12546.12 104.55 54808.12 88888.00 2014-02-19 00:08:35.250 050 12546.12 104.58 54808.12 88888.00 2014-02-19 00:08:35.375 050 12546.15 104.60 54808.12 88888.00 2014-02-19 00:08:35.500 050 12546.12 104.58 54808.12 88888.00 2014-02-19 00:08:35.625 050 12546.08 104.58 54808.15 88888.00 2014-02-19 00:08:35.750 050 12546.12 104.55 54808.18 88888.00 2014-02-19 00:08:35.875 050 12546.17 104.60 54808.15 88888.00 2014-02-19 00:08:36.000 050 12546.15 104.60 54808.15 88888.00 2014-02-19 00:08:36.125 050 12546.17 104.60 54808.15 88888.00 2014-02-19 00:08:36.250 050 12546.15 104.60 54808.12 88888.00 2014-02-19 00:08:36.375 050 12546.17 104.62 54808.10 88888.00 2014-02-19 00:08:36.500 050 12546.10 104.60 54808.10 88888.00 2014-02-19 00:08:36.625 050 12546.02 104.58 54808.10 88888.00 2014-02-19 00:08:36.750 050 12546.08 104.60 54808.10 88888.00 2014-02-19 00:08:36.875 050 12546.17 104.60 54808.12 88888.00 2014-02-19 00:08:37.000 050 12546.27 104.58 54808.12 88888.00 2014-02-19 00:08:37.125 050 12546.25 104.60 54808.10 88888.00 2014-02-19 00:08:37.250 050 12546.20 104.58 54808.10 88888.00 2014-02-19 00:08:37.375 050 12546.20 104.62 54808.15 88888.00 2014-02-19 00:08:37.500 050 12546.20 104.62 54808.12 88888.00 2014-02-19 00:08:37.625 050 12546.25 104.60 54808.07 88888.00 2014-02-19 00:08:37.750 050 12546.27 104.62 54808.07 88888.00 2014-02-19 00:08:37.875 050 12546.25 104.62 54808.07 88888.00 2014-02-19 00:08:38.000 050 12546.25 104.62 54808.10 88888.00 2014-02-19 00:08:38.125 050 12546.20 104.62 54808.10 88888.00 2014-02-19 00:08:38.250 050 12546.15 104.58 54808.10 88888.00 2014-02-19 00:08:38.375 050 12546.23 104.62 54808.10 88888.00 2014-02-19 00:08:38.500 050 12546.30 104.60 54808.10 88888.00 2014-02-19 00:08:38.625 050 12546.30 104.58 54808.10 88888.00 2014-02-19 00:08:38.750 050 12546.25 104.58 54808.10 88888.00 2014-02-19 00:08:38.875 050 12546.25 104.60 54808.07 88888.00 2014-02-19 00:08:39.000 050 12546.23 104.65 54808.10 88888.00 2014-02-19 00:08:39.125 050 12546.23 104.65 54808.10 88888.00 2014-02-19 00:08:39.250 050 12546.23 104.60 54808.10 88888.00 2014-02-19 00:08:39.375 050 12546.27 104.62 54808.10 88888.00 2014-02-19 00:08:39.500 050 12546.27 104.65 54808.12 88888.00 2014-02-19 00:08:39.625 050 12546.27 104.65 54808.12 88888.00 2014-02-19 00:08:39.750 050 12546.30 104.67 54808.12 88888.00 2014-02-19 00:08:39.875 050 12546.23 104.65 54808.12 88888.00 2014-02-19 00:08:40.000 050 12546.17 104.65 54808.10 88888.00 2014-02-19 00:08:40.125 050 12546.20 104.65 54808.10 88888.00 2014-02-19 00:08:40.250 050 12546.20 104.65 54808.12 88888.00 2014-02-19 00:08:40.375 050 12546.20 104.67 54808.07 88888.00 2014-02-19 00:08:40.500 050 12546.20 104.67 54808.10 88888.00 2014-02-19 00:08:40.625 050 12546.23 104.65 54808.07 88888.00 2014-02-19 00:08:40.750 050 12546.27 104.62 54808.07 88888.00 2014-02-19 00:08:40.875 050 12546.27 104.65 54808.07 88888.00 2014-02-19 00:08:41.000 050 12546.23 104.65 54808.07 88888.00 2014-02-19 00:08:41.125 050 12546.30 104.65 54808.07 88888.00 2014-02-19 00:08:41.250 050 12546.23 104.60 54808.05 88888.00 2014-02-19 00:08:41.375 050 12546.27 104.62 54808.05 88888.00 2014-02-19 00:08:41.500 050 12546.25 104.62 54808.05 88888.00 2014-02-19 00:08:41.625 050 12546.33 104.62 54808.05 88888.00 2014-02-19 00:08:41.750 050 12546.27 104.62 54808.05 88888.00 2014-02-19 00:08:41.875 050 12546.17 104.65 54808.07 88888.00 2014-02-19 00:08:42.000 050 12546.23 104.62 54808.05 88888.00 2014-02-19 00:08:42.125 050 12546.23 104.60 54808.05 88888.00 2014-02-19 00:08:42.250 050 12546.17 104.58 54808.07 88888.00 2014-02-19 00:08:42.375 050 12546.23 104.62 54808.07 88888.00 2014-02-19 00:08:42.500 050 12546.23 104.65 54808.07 88888.00 2014-02-19 00:08:42.625 050 12546.17 104.65 54808.05 88888.00 2014-02-19 00:08:42.750 050 12546.15 104.65 54808.05 88888.00 2014-02-19 00:08:42.875 050 12546.15 104.62 54808.07 88888.00 2014-02-19 00:08:43.000 050 12546.20 104.62 54808.05 88888.00 2014-02-19 00:08:43.125 050 12546.33 104.62 54808.10 88888.00 2014-02-19 00:08:43.250 050 12546.27 104.62 54808.10 88888.00 2014-02-19 00:08:43.375 050 12546.27 104.62 54808.05 88888.00 2014-02-19 00:08:43.500 050 12546.25 104.62 54808.07 88888.00 2014-02-19 00:08:43.625 050 12546.30 104.62 54808.05 88888.00 2014-02-19 00:08:43.750 050 12546.33 104.60 54808.05 88888.00 2014-02-19 00:08:43.875 050 12546.33 104.58 54808.05 88888.00 2014-02-19 00:08:44.000 050 12546.27 104.55 54808.03 88888.00 2014-02-19 00:08:44.125 050 12546.25 104.62 54808.05 88888.00 2014-02-19 00:08:44.250 050 12546.27 104.62 54808.07 88888.00 2014-02-19 00:08:44.375 050 12546.30 104.62 54808.05 88888.00 2014-02-19 00:08:44.500 050 12546.23 104.65 54808.07 88888.00 2014-02-19 00:08:44.625 050 12546.17 104.65 54808.05 88888.00 2014-02-19 00:08:44.750 050 12546.20 104.62 54808.05 88888.00 2014-02-19 00:08:44.875 050 12546.25 104.62 54808.05 88888.00 2014-02-19 00:08:45.000 050 12546.27 104.62 54808.05 88888.00 2014-02-19 00:08:45.125 050 12546.27 104.62 54808.07 88888.00 2014-02-19 00:08:45.250 050 12546.23 104.62 54808.05 88888.00 2014-02-19 00:08:45.375 050 12546.25 104.67 54808.05 88888.00 2014-02-19 00:08:45.500 050 12546.25 104.67 54808.05 88888.00 2014-02-19 00:08:45.625 050 12546.30 104.65 54808.07 88888.00 2014-02-19 00:08:45.750 050 12546.30 104.65 54808.05 88888.00 2014-02-19 00:08:45.875 050 12546.25 104.65 54808.03 88888.00 2014-02-19 00:08:46.000 050 12546.25 104.65 54808.03 88888.00 2014-02-19 00:08:46.125 050 12546.23 104.65 54808.05 88888.00 2014-02-19 00:08:46.250 050 12546.27 104.62 54808.03 88888.00 2014-02-19 00:08:46.375 050 12546.27 104.65 54808.03 88888.00 2014-02-19 00:08:46.500 050 12546.25 104.65 54808.03 88888.00 2014-02-19 00:08:46.625 050 12546.30 104.65 54808.03 88888.00 2014-02-19 00:08:46.750 050 12546.30 104.65 54808.03 88888.00 2014-02-19 00:08:46.875 050 12546.23 104.62 54808.00 88888.00 2014-02-19 00:08:47.000 050 12546.20 104.62 54808.00 88888.00 2014-02-19 00:08:47.125 050 12546.23 104.65 54808.00 88888.00 2014-02-19 00:08:47.250 050 12546.20 104.65 54808.00 88888.00 2014-02-19 00:08:47.375 050 12546.30 104.65 54808.03 88888.00 2014-02-19 00:08:47.500 050 12546.38 104.70 54808.05 88888.00 2014-02-19 00:08:47.625 050 12546.33 104.70 54808.05 88888.00 2014-02-19 00:08:47.750 050 12546.25 104.67 54808.03 88888.00 2014-02-19 00:08:47.875 050 12546.23 104.67 54808.03 88888.00 2014-02-19 00:08:48.000 050 12546.23 104.67 54808.03 88888.00 2014-02-19 00:08:48.125 050 12546.27 104.70 54808.03 88888.00 2014-02-19 00:08:48.250 050 12546.27 104.67 54808.05 88888.00 2014-02-19 00:08:48.375 050 12546.30 104.67 54808.03 88888.00 2014-02-19 00:08:48.500 050 12546.33 104.62 54808.05 88888.00 2014-02-19 00:08:48.625 050 12546.33 104.65 54808.03 88888.00 2014-02-19 00:08:48.750 050 12546.38 104.70 54808.00 88888.00 2014-02-19 00:08:48.875 050 12546.40 104.67 54808.00 88888.00 2014-02-19 00:08:49.000 050 12546.38 104.67 54807.97 88888.00 2014-02-19 00:08:49.125 050 12546.33 104.67 54807.97 88888.00 2014-02-19 00:08:49.250 050 12546.30 104.65 54807.97 88888.00 2014-02-19 00:08:49.375 050 12546.35 104.67 54808.00 88888.00 2014-02-19 00:08:49.500 050 12546.35 104.67 54807.97 88888.00 2014-02-19 00:08:49.625 050 12546.38 104.70 54807.95 88888.00 2014-02-19 00:08:49.750 050 12546.35 104.70 54807.95 88888.00 2014-02-19 00:08:49.875 050 12546.30 104.72 54807.95 88888.00 2014-02-19 00:08:50.000 050 12546.30 104.70 54807.97 88888.00 2014-02-19 00:08:50.125 050 12546.33 104.70 54807.97 88888.00 2014-02-19 00:08:50.250 050 12546.33 104.67 54808.00 88888.00 2014-02-19 00:08:50.375 050 12546.35 104.67 54807.97 88888.00 2014-02-19 00:08:50.500 050 12546.30 104.70 54807.97 88888.00 2014-02-19 00:08:50.625 050 12546.27 104.70 54808.00 88888.00 2014-02-19 00:08:50.750 050 12546.33 104.67 54808.00 88888.00 2014-02-19 00:08:50.875 050 12546.30 104.70 54808.00 88888.00 2014-02-19 00:08:51.000 050 12546.30 104.70 54807.97 88888.00 2014-02-19 00:08:51.125 050 12546.38 104.70 54808.00 88888.00 2014-02-19 00:08:51.250 050 12546.35 104.70 54807.97 88888.00 2014-02-19 00:08:51.375 050 12546.38 104.70 54807.95 88888.00 2014-02-19 00:08:51.500 050 12546.35 104.67 54807.95 88888.00 2014-02-19 00:08:51.625 050 12546.35 104.70 54807.97 88888.00 2014-02-19 00:08:51.750 050 12546.33 104.72 54807.97 88888.00 2014-02-19 00:08:51.875 050 12546.35 104.72 54807.97 88888.00 2014-02-19 00:08:52.000 050 12546.40 104.75 54807.95 88888.00 2014-02-19 00:08:52.125 050 12546.38 104.70 54807.95 88888.00 2014-02-19 00:08:52.250 050 12546.33 104.67 54807.95 88888.00 2014-02-19 00:08:52.375 050 12546.35 104.65 54807.95 88888.00 2014-02-19 00:08:52.500 050 12546.38 104.67 54807.97 88888.00 2014-02-19 00:08:52.625 050 12546.40 104.70 54807.95 88888.00 2014-02-19 00:08:52.750 050 12546.42 104.70 54807.95 88888.00 2014-02-19 00:08:52.875 050 12546.40 104.70 54807.97 88888.00 2014-02-19 00:08:53.000 050 12546.38 104.67 54807.93 88888.00 2014-02-19 00:08:53.125 050 12546.40 104.70 54807.95 88888.00 2014-02-19 00:08:53.250 050 12546.48 104.70 54807.95 88888.00 2014-02-19 00:08:53.375 050 12546.50 104.70 54807.93 88888.00 2014-02-19 00:08:53.500 050 12546.45 104.67 54807.93 88888.00 2014-02-19 00:08:53.625 050 12546.38 104.62 54807.90 88888.00 2014-02-19 00:08:53.750 050 12546.42 104.67 54807.93 88888.00 2014-02-19 00:08:53.875 050 12546.42 104.67 54807.93 88888.00 2014-02-19 00:08:54.000 050 12546.40 104.67 54807.90 88888.00 2014-02-19 00:08:54.125 050 12546.45 104.67 54807.90 88888.00 2014-02-19 00:08:54.250 050 12546.50 104.65 54807.88 88888.00 2014-02-19 00:08:54.375 050 12546.52 104.70 54807.88 88888.00 2014-02-19 00:08:54.500 050 12546.52 104.70 54807.90 88888.00 2014-02-19 00:08:54.625 050 12546.50 104.70 54807.90 88888.00 2014-02-19 00:08:54.750 050 12546.48 104.70 54807.90 88888.00 2014-02-19 00:08:54.875 050 12546.48 104.72 54807.90 88888.00 2014-02-19 00:08:55.000 050 12546.50 104.72 54807.88 88888.00 2014-02-19 00:08:55.125 050 12546.45 104.72 54807.90 88888.00 2014-02-19 00:08:55.250 050 12546.40 104.70 54807.93 88888.00 2014-02-19 00:08:55.375 050 12546.40 104.67 54807.90 88888.00 2014-02-19 00:08:55.500 050 12546.42 104.67 54807.90 88888.00 2014-02-19 00:08:55.625 050 12546.40 104.70 54807.90 88888.00 2014-02-19 00:08:55.750 050 12546.42 104.70 54807.90 88888.00 2014-02-19 00:08:55.875 050 12546.50 104.72 54807.90 88888.00 2014-02-19 00:08:56.000 050 12546.58 104.72 54807.88 88888.00 2014-02-19 00:08:56.125 050 12546.58 104.70 54807.90 88888.00 2014-02-19 00:08:56.250 050 12546.52 104.67 54807.93 88888.00 2014-02-19 00:08:56.375 050 12546.55 104.70 54807.90 88888.00 2014-02-19 00:08:56.500 050 12546.60 104.70 54807.90 88888.00 2014-02-19 00:08:56.625 050 12546.60 104.70 54807.90 88888.00 2014-02-19 00:08:56.750 050 12546.60 104.70 54807.90 88888.00 2014-02-19 00:08:56.875 050 12546.58 104.70 54807.90 88888.00 2014-02-19 00:08:57.000 050 12546.58 104.67 54807.88 88888.00 2014-02-19 00:08:57.125 050 12546.52 104.65 54807.88 88888.00 2014-02-19 00:08:57.250 050 12546.45 104.62 54807.88 88888.00 2014-02-19 00:08:57.375 050 12546.48 104.62 54807.88 88888.00 2014-02-19 00:08:57.500 050 12546.52 104.65 54807.88 88888.00 2014-02-19 00:08:57.625 050 12546.50 104.67 54807.88 88888.00 2014-02-19 00:08:57.750 050 12546.45 104.67 54807.85 88888.00 2014-02-19 00:08:57.875 050 12546.45 104.65 54807.85 88888.00 2014-02-19 00:08:58.000 050 12546.50 104.70 54807.88 88888.00 2014-02-19 00:08:58.125 050 12546.62 104.67 54807.88 88888.00 2014-02-19 00:08:58.250 050 12546.65 104.67 54807.88 88888.00 2014-02-19 00:08:58.375 050 12546.70 104.70 54807.85 88888.00 2014-02-19 00:08:58.500 050 12546.62 104.67 54807.88 88888.00 2014-02-19 00:08:58.625 050 12546.65 104.70 54807.88 88888.00 2014-02-19 00:08:58.750 050 12546.67 104.72 54807.88 88888.00 2014-02-19 00:08:58.875 050 12546.62 104.67 54807.85 88888.00 2014-02-19 00:08:59.000 050 12546.67 104.67 54807.82 88888.00 2014-02-19 00:08:59.125 050 12546.73 104.65 54807.82 88888.00 2014-02-19 00:08:59.250 050 12546.62 104.62 54807.82 88888.00 2014-02-19 00:08:59.375 050 12546.60 104.65 54807.80 88888.00 2014-02-19 00:08:59.500 050 12546.60 104.67 54807.82 88888.00 2014-02-19 00:08:59.625 050 12546.65 104.67 54807.88 88888.00 2014-02-19 00:08:59.750 050 12546.65 104.65 54807.85 88888.00 2014-02-19 00:08:59.875 050 12546.58 104.65 54807.85 88888.00 2014-02-19 00:09:00.000 050 12546.60 104.65 54807.85 88888.00 2014-02-19 00:09:00.125 050 12546.65 104.70 54807.88 88888.00 2014-02-19 00:09:00.250 050 12546.65 104.70 54807.85 88888.00 2014-02-19 00:09:00.375 050 12546.67 104.67 54807.82 88888.00 2014-02-19 00:09:00.500 050 12546.65 104.67 54807.82 88888.00 2014-02-19 00:09:00.625 050 12546.67 104.65 54807.85 88888.00 2014-02-19 00:09:00.750 050 12546.70 104.65 54807.85 88888.00 2014-02-19 00:09:00.875 050 12546.75 104.65 54807.85 88888.00 2014-02-19 00:09:01.000 050 12546.80 104.65 54807.82 88888.00 2014-02-19 00:09:01.125 050 12546.80 104.67 54807.82 88888.00 2014-02-19 00:09:01.250 050 12546.67 104.65 54807.82 88888.00 2014-02-19 00:09:01.375 050 12546.67 104.65 54807.80 88888.00 2014-02-19 00:09:01.500 050 12546.70 104.65 54807.82 88888.00 2014-02-19 00:09:01.625 050 12546.73 104.67 54807.82 88888.00 2014-02-19 00:09:01.750 050 12546.73 104.70 54807.82 88888.00 2014-02-19 00:09:01.875 050 12546.75 104.65 54807.80 88888.00 2014-02-19 00:09:02.000 050 12546.75 104.62 54807.80 88888.00 2014-02-19 00:09:02.125 050 12546.77 104.67 54807.80 88888.00 2014-02-19 00:09:02.250 050 12546.70 104.65 54807.82 88888.00 2014-02-19 00:09:02.375 050 12546.77 104.65 54807.85 88888.00 2014-02-19 00:09:02.500 050 12546.83 104.65 54807.85 88888.00 2014-02-19 00:09:02.625 050 12546.80 104.65 54807.82 88888.00 2014-02-19 00:09:02.750 050 12546.75 104.65 54807.80 88888.00 2014-02-19 00:09:02.875 050 12546.77 104.62 54807.78 88888.00 2014-02-19 00:09:03.000 050 12546.88 104.62 54807.75 88888.00 2014-02-19 00:09:03.125 050 12546.90 104.65 54807.80 88888.00 2014-02-19 00:09:03.250 050 12546.88 104.62 54807.80 88888.00 2014-02-19 00:09:03.375 050 12546.90 104.62 54807.78 88888.00 2014-02-19 00:09:03.500 050 12546.90 104.60 54807.78 88888.00 2014-02-19 00:09:03.625 050 12546.85 104.62 54807.78 88888.00 2014-02-19 00:09:03.750 050 12546.83 104.65 54807.80 88888.00 2014-02-19 00:09:03.875 050 12546.80 104.62 54807.78 88888.00 2014-02-19 00:09:04.000 050 12546.85 104.62 54807.80 88888.00 2014-02-19 00:09:04.125 050 12546.88 104.65 54807.80 88888.00 2014-02-19 00:09:04.250 050 12546.90 104.65 54807.80 88888.00 2014-02-19 00:09:04.375 050 12546.92 104.65 54807.75 88888.00 2014-02-19 00:09:04.500 050 12546.90 104.62 54807.78 88888.00 2014-02-19 00:09:04.625 050 12546.90 104.67 54807.80 88888.00 2014-02-19 00:09:04.750 050 12546.95 104.70 54807.80 88888.00 2014-02-19 00:09:04.875 050 12547.00 104.65 54807.78 88888.00 2014-02-19 00:09:05.000 050 12546.98 104.62 54807.78 88888.00 2014-02-19 00:09:05.125 050 12546.92 104.65 54807.80 88888.00 2014-02-19 00:09:05.250 050 12546.88 104.62 54807.78 88888.00 2014-02-19 00:09:05.375 050 12546.85 104.62 54807.80 88888.00 2014-02-19 00:09:05.500 050 12546.88 104.62 54807.80 88888.00 2014-02-19 00:09:05.625 050 12546.80 104.60 54807.78 88888.00 2014-02-19 00:09:05.750 050 12546.88 104.62 54807.78 88888.00 2014-02-19 00:09:05.875 050 12547.00 104.65 54807.80 88888.00 2014-02-19 00:09:06.000 050 12547.00 104.65 54807.78 88888.00 2014-02-19 00:09:06.125 050 12546.98 104.62 54807.75 88888.00 2014-02-19 00:09:06.250 050 12546.95 104.60 54807.80 88888.00 2014-02-19 00:09:06.375 050 12547.02 104.65 54807.80 88888.00 2014-02-19 00:09:06.500 050 12547.08 104.67 54807.80 88888.00 2014-02-19 00:09:06.625 050 12547.02 104.60 54807.78 88888.00 2014-02-19 00:09:06.750 050 12547.05 104.58 54807.75 88888.00 2014-02-19 00:09:06.875 050 12547.02 104.60 54807.72 88888.00 2014-02-19 00:09:07.000 050 12547.02 104.62 54807.75 88888.00 2014-02-19 00:09:07.125 050 12546.98 104.62 54807.75 88888.00 2014-02-19 00:09:07.250 050 12546.92 104.62 54807.75 88888.00 2014-02-19 00:09:07.375 050 12546.98 104.65 54807.75 88888.00 2014-02-19 00:09:07.500 050 12546.98 104.62 54807.72 88888.00 2014-02-19 00:09:07.625 050 12546.90 104.58 54807.70 88888.00 2014-02-19 00:09:07.750 050 12546.92 104.58 54807.70 88888.00 2014-02-19 00:09:07.875 050 12547.02 104.65 54807.72 88888.00 2014-02-19 00:09:08.000 050 12547.10 104.62 54807.70 88888.00 2014-02-19 00:09:08.125 050 12547.02 104.60 54807.68 88888.00 2014-02-19 00:09:08.250 050 12546.98 104.58 54807.72 88888.00 2014-02-19 00:09:08.375 050 12547.05 104.62 54807.75 88888.00 2014-02-19 00:09:08.500 050 12547.02 104.60 54807.75 88888.00 2014-02-19 00:09:08.625 050 12546.95 104.62 54807.72 88888.00 2014-02-19 00:09:08.750 050 12546.92 104.62 54807.75 88888.00 2014-02-19 00:09:08.875 050 12547.00 104.60 54807.75 88888.00 2014-02-19 00:09:09.000 050 12547.05 104.58 54807.70 88888.00 2014-02-19 00:09:09.125 050 12547.08 104.62 54807.72 88888.00 2014-02-19 00:09:09.250 050 12547.00 104.62 54807.72 88888.00 2014-02-19 00:09:09.375 050 12547.05 104.62 54807.75 88888.00 2014-02-19 00:09:09.500 050 12547.15 104.58 54807.75 88888.00 2014-02-19 00:09:09.625 050 12547.20 104.58 54807.75 88888.00 2014-02-19 00:09:09.750 050 12547.20 104.60 54807.72 88888.00 2014-02-19 00:09:09.875 050 12547.20 104.60 54807.72 88888.00 2014-02-19 00:09:10.000 050 12547.15 104.60 54807.75 88888.00 2014-02-19 00:09:10.125 050 12547.20 104.58 54807.72 88888.00 2014-02-19 00:09:10.250 050 12547.20 104.53 54807.72 88888.00 2014-02-19 00:09:10.375 050 12547.17 104.58 54807.72 88888.00 2014-02-19 00:09:10.500 050 12547.10 104.60 54807.72 88888.00 2014-02-19 00:09:10.625 050 12547.08 104.55 54807.70 88888.00 2014-02-19 00:09:10.750 050 12547.12 104.53 54807.70 88888.00 2014-02-19 00:09:10.875 050 12547.15 104.53 54807.68 88888.00 2014-02-19 00:09:11.000 050 12547.20 104.55 54807.70 88888.00 2014-02-19 00:09:11.125 050 12547.17 104.55 54807.70 88888.00 2014-02-19 00:09:11.250 050 12547.20 104.55 54807.70 88888.00 2014-02-19 00:09:11.375 050 12547.23 104.50 54807.70 88888.00 2014-02-19 00:09:11.500 050 12547.23 104.50 54807.70 88888.00 2014-02-19 00:09:11.625 050 12547.23 104.50 54807.70 88888.00 2014-02-19 00:09:11.750 050 12547.25 104.47 54807.68 88888.00 2014-02-19 00:09:11.875 050 12547.27 104.53 54807.62 88888.00 2014-02-19 00:09:12.000 050 12547.27 104.53 54807.65 88888.00 2014-02-19 00:09:12.125 050 12547.25 104.47 54807.68 88888.00 2014-02-19 00:09:12.250 050 12547.23 104.50 54807.70 88888.00 2014-02-19 00:09:12.375 050 12547.25 104.53 54807.68 88888.00 2014-02-19 00:09:12.500 050 12547.23 104.53 54807.65 88888.00 2014-02-19 00:09:12.625 050 12547.23 104.53 54807.65 88888.00 2014-02-19 00:09:12.750 050 12547.25 104.53 54807.65 88888.00 2014-02-19 00:09:12.875 050 12547.27 104.53 54807.65 88888.00 2014-02-19 00:09:13.000 050 12547.27 104.50 54807.62 88888.00 2014-02-19 00:09:13.125 050 12547.25 104.53 54807.62 88888.00 2014-02-19 00:09:13.250 050 12547.20 104.50 54807.65 88888.00 2014-02-19 00:09:13.375 050 12547.17 104.47 54807.65 88888.00 2014-02-19 00:09:13.500 050 12547.15 104.47 54807.65 88888.00 2014-02-19 00:09:13.625 050 12547.17 104.47 54807.62 88888.00 2014-02-19 00:09:13.750 050 12547.27 104.50 54807.62 88888.00 2014-02-19 00:09:13.875 050 12547.33 104.53 54807.62 88888.00 2014-02-19 00:09:14.000 050 12547.27 104.47 54807.62 88888.00 2014-02-19 00:09:14.125 050 12547.25 104.47 54807.65 88888.00 2014-02-19 00:09:14.250 050 12547.23 104.47 54807.68 88888.00 2014-02-19 00:09:14.375 050 12547.25 104.50 54807.65 88888.00 2014-02-19 00:09:14.500 050 12547.20 104.45 54807.65 88888.00 2014-02-19 00:09:14.625 050 12547.20 104.45 54807.62 88888.00 2014-02-19 00:09:14.750 050 12547.25 104.45 54807.62 88888.00 2014-02-19 00:09:14.875 050 12547.30 104.50 54807.65 88888.00 2014-02-19 00:09:15.000 050 12547.35 104.47 54807.62 88888.00 2014-02-19 00:09:15.125 050 12547.33 104.45 54807.62 88888.00 2014-02-19 00:09:15.250 050 12547.27 104.42 54807.65 88888.00 2014-02-19 00:09:15.375 050 12547.33 104.47 54807.68 88888.00 2014-02-19 00:09:15.500 050 12547.35 104.47 54807.68 88888.00 2014-02-19 00:09:15.625 050 12547.38 104.45 54807.65 88888.00 2014-02-19 00:09:15.750 050 12547.40 104.45 54807.65 88888.00 2014-02-19 00:09:15.875 050 12547.35 104.50 54807.65 88888.00 2014-02-19 00:09:16.000 050 12547.30 104.47 54807.62 88888.00 2014-02-19 00:09:16.125 050 12547.30 104.42 54807.65 88888.00 2014-02-19 00:09:16.250 050 12547.33 104.42 54807.68 88888.00 2014-02-19 00:09:16.375 050 12547.40 104.45 54807.68 88888.00 2014-02-19 00:09:16.500 050 12547.45 104.47 54807.65 88888.00 2014-02-19 00:09:16.625 050 12547.45 104.47 54807.68 88888.00 2014-02-19 00:09:16.750 050 12547.42 104.45 54807.65 88888.00 2014-02-19 00:09:16.875 050 12547.35 104.45 54807.60 88888.00 2014-02-19 00:09:17.000 050 12547.27 104.45 54807.62 88888.00 2014-02-19 00:09:17.125 050 12547.33 104.45 54807.62 88888.00 2014-02-19 00:09:17.250 050 12547.35 104.47 54807.65 88888.00 2014-02-19 00:09:17.375 050 12547.35 104.45 54807.65 88888.00 2014-02-19 00:09:17.500 050 12547.33 104.47 54807.62 88888.00 2014-02-19 00:09:17.625 050 12547.35 104.45 54807.62 88888.00 2014-02-19 00:09:17.750 050 12547.40 104.45 54807.62 88888.00 2014-02-19 00:09:17.875 050 12547.42 104.42 54807.60 88888.00 2014-02-19 00:09:18.000 050 12547.40 104.42 54807.60 88888.00 2014-02-19 00:09:18.125 050 12547.40 104.45 54807.65 88888.00 2014-02-19 00:09:18.250 050 12547.45 104.40 54807.68 88888.00 2014-02-19 00:09:18.375 050 12547.45 104.42 54807.65 88888.00 2014-02-19 00:09:18.500 050 12547.42 104.42 54807.62 88888.00 2014-02-19 00:09:18.625 050 12547.45 104.42 54807.62 88888.00 2014-02-19 00:09:18.750 050 12547.45 104.45 54807.60 88888.00 2014-02-19 00:09:18.875 050 12547.45 104.42 54807.62 88888.00 2014-02-19 00:09:19.000 050 12547.48 104.40 54807.62 88888.00 2014-02-19 00:09:19.125 050 12547.50 104.42 54807.62 88888.00 2014-02-19 00:09:19.250 050 12547.45 104.40 54807.62 88888.00 2014-02-19 00:09:19.375 050 12547.40 104.42 54807.60 88888.00 2014-02-19 00:09:19.500 050 12547.40 104.42 54807.65 88888.00 2014-02-19 00:09:19.625 050 12547.55 104.42 54807.68 88888.00 2014-02-19 00:09:19.750 050 12547.60 104.42 54807.62 88888.00 2014-02-19 00:09:19.875 050 12547.58 104.45 54807.65 88888.00 2014-02-19 00:09:20.000 050 12547.55 104.42 54807.60 88888.00 2014-02-19 00:09:20.125 050 12547.58 104.40 54807.62 88888.00 2014-02-19 00:09:20.250 050 12547.52 104.40 54807.62 88888.00 2014-02-19 00:09:20.375 050 12547.55 104.40 54807.62 88888.00 2014-02-19 00:09:20.500 050 12547.58 104.38 54807.60 88888.00 2014-02-19 00:09:20.625 050 12547.60 104.40 54807.62 88888.00 2014-02-19 00:09:20.750 050 12547.58 104.40 54807.65 88888.00 2014-02-19 00:09:20.875 050 12547.55 104.35 54807.62 88888.00 2014-02-19 00:09:21.000 050 12547.58 104.35 54807.62 88888.00 2014-02-19 00:09:21.125 050 12547.60 104.38 54807.65 88888.00 2014-02-19 00:09:21.250 050 12547.55 104.38 54807.68 88888.00 2014-02-19 00:09:21.375 050 12547.58 104.38 54807.62 88888.00 2014-02-19 00:09:21.500 050 12547.55 104.38 54807.60 88888.00 2014-02-19 00:09:21.625 050 12547.52 104.38 54807.62 88888.00 2014-02-19 00:09:21.750 050 12547.55 104.38 54807.60 88888.00 2014-02-19 00:09:21.875 050 12547.52 104.38 54807.60 88888.00 2014-02-19 00:09:22.000 050 12547.52 104.38 54807.62 88888.00 2014-02-19 00:09:22.125 050 12547.58 104.35 54807.60 88888.00 2014-02-19 00:09:22.250 050 12547.62 104.35 54807.62 88888.00 2014-02-19 00:09:22.375 050 12547.70 104.38 54807.65 88888.00 2014-02-19 00:09:22.500 050 12547.67 104.35 54807.65 88888.00 2014-02-19 00:09:22.625 050 12547.65 104.38 54807.65 88888.00 2014-02-19 00:09:22.750 050 12547.65 104.38 54807.65 88888.00 2014-02-19 00:09:22.875 050 12547.67 104.33 54807.60 88888.00 2014-02-19 00:09:23.000 050 12547.65 104.30 54807.57 88888.00 2014-02-19 00:09:23.125 050 12547.70 104.33 54807.60 88888.00 2014-02-19 00:09:23.250 050 12547.73 104.33 54807.62 88888.00 2014-02-19 00:09:23.375 050 12547.73 104.35 54807.62 88888.00 2014-02-19 00:09:23.500 050 12547.73 104.35 54807.60 88888.00 2014-02-19 00:09:23.625 050 12547.73 104.35 54807.60 88888.00 2014-02-19 00:09:23.750 050 12547.67 104.33 54807.57 88888.00 2014-02-19 00:09:23.875 050 12547.67 104.30 54807.60 88888.00 2014-02-19 00:09:24.000 050 12547.73 104.33 54807.62 88888.00 2014-02-19 00:09:24.125 050 12547.73 104.33 54807.62 88888.00 2014-02-19 00:09:24.250 050 12547.77 104.35 54807.60 88888.00 2014-02-19 00:09:24.375 050 12547.77 104.33 54807.62 88888.00 2014-02-19 00:09:24.500 050 12547.73 104.33 54807.60 88888.00 2014-02-19 00:09:24.625 050 12547.73 104.30 54807.60 88888.00 2014-02-19 00:09:24.750 050 12547.67 104.30 54807.60 88888.00 2014-02-19 00:09:24.875 050 12547.73 104.30 54807.65 88888.00 2014-02-19 00:09:25.000 050 12547.75 104.25 54807.60 88888.00 2014-02-19 00:09:25.125 050 12547.70 104.28 54807.60 88888.00 2014-02-19 00:09:25.250 050 12547.70 104.30 54807.62 88888.00 2014-02-19 00:09:25.375 050 12547.77 104.33 54807.60 88888.00 2014-02-19 00:09:25.500 050 12547.80 104.33 54807.65 88888.00 2014-02-19 00:09:25.625 050 12547.80 104.33 54807.65 88888.00 2014-02-19 00:09:25.750 050 12547.83 104.33 54807.65 88888.00 2014-02-19 00:09:25.875 050 12547.80 104.28 54807.62 88888.00 2014-02-19 00:09:26.000 050 12547.80 104.25 54807.60 88888.00 2014-02-19 00:09:26.125 050 12547.77 104.25 54807.60 88888.00 2014-02-19 00:09:26.250 050 12547.77 104.28 54807.62 88888.00 2014-02-19 00:09:26.375 050 12547.88 104.30 54807.62 88888.00 2014-02-19 00:09:26.500 050 12547.88 104.28 54807.57 88888.00 2014-02-19 00:09:26.625 050 12547.85 104.28 54807.62 88888.00 2014-02-19 00:09:26.750 050 12547.83 104.30 54807.65 88888.00 2014-02-19 00:09:26.875 050 12547.77 104.30 54807.62 88888.00 2014-02-19 00:09:27.000 050 12547.75 104.25 54807.57 88888.00 2014-02-19 00:09:27.125 050 12547.75 104.25 54807.60 88888.00 2014-02-19 00:09:27.250 050 12547.73 104.22 54807.62 88888.00 2014-02-19 00:09:27.375 050 12547.75 104.22 54807.62 88888.00 2014-02-19 00:09:27.500 050 12547.85 104.25 54807.60 88888.00 2014-02-19 00:09:27.625 050 12547.88 104.25 54807.60 88888.00 2014-02-19 00:09:27.750 050 12547.80 104.22 54807.62 88888.00 2014-02-19 00:09:27.875 050 12547.83 104.28 54807.60 88888.00 2014-02-19 00:09:28.000 050 12547.85 104.30 54807.57 88888.00 2014-02-19 00:09:28.125 050 12547.88 104.25 54807.57 88888.00 2014-02-19 00:09:28.250 050 12547.92 104.25 54807.62 88888.00 2014-02-19 00:09:28.375 050 12547.98 104.28 54807.62 88888.00 2014-02-19 00:09:28.500 050 12547.95 104.25 54807.62 88888.00 2014-02-19 00:09:28.625 050 12547.95 104.22 54807.57 88888.00 2014-02-19 00:09:28.750 050 12547.92 104.22 54807.57 88888.00 2014-02-19 00:09:28.875 050 12547.98 104.25 54807.60 88888.00 2014-02-19 00:09:29.000 050 12547.95 104.25 54807.62 88888.00 2014-02-19 00:09:29.125 050 12547.90 104.25 54807.65 88888.00 2014-02-19 00:09:29.250 050 12547.88 104.25 54807.65 88888.00 2014-02-19 00:09:29.375 050 12547.95 104.25 54807.60 88888.00 2014-02-19 00:09:29.500 050 12547.95 104.25 54807.60 88888.00 2014-02-19 00:09:29.625 050 12547.92 104.22 54807.57 88888.00 2014-02-19 00:09:29.750 050 12547.92 104.20 54807.57 88888.00 2014-02-19 00:09:29.875 050 12547.95 104.25 54807.60 88888.00 2014-02-19 00:09:30.000 050 12547.95 104.22 54807.60 88888.00 2014-02-19 00:09:30.125 050 12547.92 104.20 54807.60 88888.00 2014-02-19 00:09:30.250 050 12547.92 104.20 54807.60 88888.00 2014-02-19 00:09:30.375 050 12547.90 104.20 54807.60 88888.00 2014-02-19 00:09:30.500 050 12547.83 104.22 54807.57 88888.00 2014-02-19 00:09:30.625 050 12547.88 104.22 54807.60 88888.00 2014-02-19 00:09:30.750 050 12547.92 104.22 54807.62 88888.00 2014-02-19 00:09:30.875 050 12547.92 104.22 54807.62 88888.00 2014-02-19 00:09:31.000 050 12547.95 104.20 54807.60 88888.00 2014-02-19 00:09:31.125 050 12547.95 104.20 54807.60 88888.00 2014-02-19 00:09:31.250 050 12547.90 104.17 54807.62 88888.00 2014-02-19 00:09:31.375 050 12547.95 104.20 54807.65 88888.00 2014-02-19 00:09:31.500 050 12547.98 104.20 54807.60 88888.00 2014-02-19 00:09:31.625 050 12548.00 104.20 54807.62 88888.00 2014-02-19 00:09:31.750 050 12547.95 104.20 54807.57 88888.00 2014-02-19 00:09:31.875 050 12547.92 104.22 54807.57 88888.00 2014-02-19 00:09:32.000 050 12548.02 104.20 54807.57 88888.00 2014-02-19 00:09:32.125 050 12548.02 104.20 54807.60 88888.00 2014-02-19 00:09:32.250 050 12547.95 104.17 54807.57 88888.00 2014-02-19 00:09:32.375 050 12547.98 104.17 54807.55 88888.00 2014-02-19 00:09:32.500 050 12547.98 104.17 54807.55 88888.00 2014-02-19 00:09:32.625 050 12547.98 104.20 54807.57 88888.00 2014-02-19 00:09:32.750 050 12547.95 104.20 54807.57 88888.00 2014-02-19 00:09:32.875 050 12547.98 104.17 54807.55 88888.00 2014-02-19 00:09:33.000 050 12548.02 104.15 54807.57 88888.00 2014-02-19 00:09:33.125 050 12548.02 104.15 54807.60 88888.00 2014-02-19 00:09:33.250 050 12547.95 104.12 54807.55 88888.00 2014-02-19 00:09:33.375 050 12547.98 104.15 54807.53 88888.00 2014-02-19 00:09:33.500 050 12548.00 104.15 54807.57 88888.00 2014-02-19 00:09:33.625 050 12547.98 104.15 54807.57 88888.00 2014-02-19 00:09:33.750 050 12547.95 104.15 54807.55 88888.00 2014-02-19 00:09:33.875 050 12547.92 104.12 54807.60 88888.00 2014-02-19 00:09:34.000 050 12548.00 104.15 54807.55 88888.00 2014-02-19 00:09:34.125 050 12548.05 104.15 54807.55 88888.00 2014-02-19 00:09:34.250 050 12548.02 104.12 54807.55 88888.00 2014-02-19 00:09:34.375 050 12548.05 104.15 54807.57 88888.00 2014-02-19 00:09:34.500 050 12548.02 104.15 54807.55 88888.00 2014-02-19 00:09:34.625 050 12548.00 104.15 54807.57 88888.00 2014-02-19 00:09:34.750 050 12548.05 104.17 54807.57 88888.00 2014-02-19 00:09:34.875 050 12548.08 104.15 54807.57 88888.00 2014-02-19 00:09:35.000 050 12548.05 104.10 54807.53 88888.00 2014-02-19 00:09:35.125 050 12548.05 104.08 54807.50 88888.00 2014-02-19 00:09:35.250 050 12548.02 104.08 54807.53 88888.00 2014-02-19 00:09:35.375 050 12548.00 104.10 54807.50 88888.00 2014-02-19 00:09:35.500 050 12547.98 104.15 54807.53 88888.00 2014-02-19 00:09:35.625 050 12548.00 104.12 54807.53 88888.00 2014-02-19 00:09:35.750 050 12547.98 104.10 54807.55 88888.00 2014-02-19 00:09:35.875 050 12548.02 104.12 54807.55 88888.00 2014-02-19 00:09:36.000 050 12548.02 104.15 54807.57 88888.00 2014-02-19 00:09:36.125 050 12548.02 104.10 54807.60 88888.00 2014-02-19 00:09:36.250 050 12548.00 104.08 54807.53 88888.00 2014-02-19 00:09:36.375 050 12548.05 104.08 54807.53 88888.00 2014-02-19 00:09:36.500 050 12548.05 104.10 54807.53 88888.00 2014-02-19 00:09:36.625 050 12548.05 104.10 54807.53 88888.00 2014-02-19 00:09:36.750 050 12548.08 104.10 54807.55 88888.00 2014-02-19 00:09:36.875 050 12548.05 104.08 54807.53 88888.00 2014-02-19 00:09:37.000 050 12548.08 104.10 54807.55 88888.00 2014-02-19 00:09:37.125 050 12548.10 104.10 54807.57 88888.00 2014-02-19 00:09:37.250 050 12548.08 104.05 54807.55 88888.00 2014-02-19 00:09:37.375 050 12548.05 104.10 54807.55 88888.00 2014-02-19 00:09:37.500 050 12548.00 104.08 54807.55 88888.00 2014-02-19 00:09:37.625 050 12548.02 104.08 54807.55 88888.00 2014-02-19 00:09:37.750 050 12548.02 104.08 54807.55 88888.00 2014-02-19 00:09:37.875 050 12548.02 104.10 54807.55 88888.00 2014-02-19 00:09:38.000 050 12548.05 104.10 54807.53 88888.00 2014-02-19 00:09:38.125 050 12548.05 104.08 54807.55 88888.00 2014-02-19 00:09:38.250 050 12548.02 104.08 54807.55 88888.00 2014-02-19 00:09:38.375 050 12548.05 104.08 54807.55 88888.00 2014-02-19 00:09:38.500 050 12548.08 104.10 54807.57 88888.00 2014-02-19 00:09:38.625 050 12548.02 104.08 54807.57 88888.00 2014-02-19 00:09:38.750 050 12548.00 104.05 54807.57 88888.00 2014-02-19 00:09:38.875 050 12548.00 104.10 54807.55 88888.00 2014-02-19 00:09:39.000 050 12548.00 104.10 54807.55 88888.00 2014-02-19 00:09:39.125 050 12548.05 104.08 54807.57 88888.00 2014-02-19 00:09:39.250 050 12548.15 104.08 54807.55 88888.00 2014-02-19 00:09:39.375 050 12548.23 104.05 54807.55 88888.00 2014-02-19 00:09:39.500 050 12548.17 104.05 54807.53 88888.00 2014-02-19 00:09:39.625 050 12548.17 104.05 54807.53 88888.00 2014-02-19 00:09:39.750 050 12548.17 104.05 54807.55 88888.00 2014-02-19 00:09:39.875 050 12548.12 104.05 54807.55 88888.00 2014-02-19 00:09:40.000 050 12548.10 104.05 54807.55 88888.00 2014-02-19 00:09:40.125 050 12548.10 104.03 54807.57 88888.00 2014-02-19 00:09:40.250 050 12548.12 104.00 54807.55 88888.00 2014-02-19 00:09:40.375 050 12548.17 104.03 54807.53 88888.00 2014-02-19 00:09:40.500 050 12548.12 104.03 54807.55 88888.00 2014-02-19 00:09:40.625 050 12548.10 104.05 54807.55 88888.00 2014-02-19 00:09:40.750 050 12548.08 104.05 54807.53 88888.00 2014-02-19 00:09:40.875 050 12548.08 104.05 54807.55 88888.00 2014-02-19 00:09:41.000 050 12548.15 104.03 54807.55 88888.00 2014-02-19 00:09:41.125 050 12548.20 104.00 54807.55 88888.00 2014-02-19 00:09:41.250 050 12548.17 104.00 54807.55 88888.00 2014-02-19 00:09:41.375 050 12548.12 104.00 54807.57 88888.00 2014-02-19 00:09:41.500 050 12548.10 103.97 54807.57 88888.00 2014-02-19 00:09:41.625 050 12548.08 104.03 54807.57 88888.00 2014-02-19 00:09:41.750 050 12548.08 104.03 54807.55 88888.00 2014-02-19 00:09:41.875 050 12548.10 104.00 54807.55 88888.00 2014-02-19 00:09:42.000 050 12548.12 104.00 54807.57 88888.00 2014-02-19 00:09:42.125 050 12548.20 104.03 54807.57 88888.00 2014-02-19 00:09:42.250 050 12548.20 104.00 54807.57 88888.00 2014-02-19 00:09:42.375 050 12548.12 104.03 54807.57 88888.00 2014-02-19 00:09:42.500 050 12548.10 104.03 54807.55 88888.00 2014-02-19 00:09:42.625 050 12548.15 104.05 54807.57 88888.00 2014-02-19 00:09:42.750 050 12548.25 104.03 54807.55 88888.00 2014-02-19 00:09:42.875 050 12548.27 104.00 54807.53 88888.00 2014-02-19 00:09:43.000 050 12548.27 104.03 54807.53 88888.00 2014-02-19 00:09:43.125 050 12548.23 104.00 54807.55 88888.00 2014-02-19 00:09:43.250 050 12548.20 104.03 54807.57 88888.00 2014-02-19 00:09:43.375 050 12548.17 104.03 54807.55 88888.00 2014-02-19 00:09:43.500 050 12548.17 104.03 54807.55 88888.00 2014-02-19 00:09:43.625 050 12548.23 104.00 54807.53 88888.00 2014-02-19 00:09:43.750 050 12548.15 104.00 54807.53 88888.00 2014-02-19 00:09:43.875 050 12548.10 103.97 54807.53 88888.00 2014-02-19 00:09:44.000 050 12548.12 104.00 54807.53 88888.00 2014-02-19 00:09:44.125 050 12548.17 104.03 54807.55 88888.00 2014-02-19 00:09:44.250 050 12548.23 104.00 54807.57 88888.00 2014-02-19 00:09:44.375 050 12548.30 103.97 54807.57 88888.00 2014-02-19 00:09:44.500 050 12548.27 104.00 54807.57 88888.00 2014-02-19 00:09:44.625 050 12548.23 104.00 54807.55 88888.00 2014-02-19 00:09:44.750 050 12548.23 104.00 54807.55 88888.00 2014-02-19 00:09:44.875 050 12548.20 104.00 54807.55 88888.00 2014-02-19 00:09:45.000 050 12548.23 103.97 54807.50 88888.00 2014-02-19 00:09:45.125 050 12548.25 103.97 54807.55 88888.00 2014-02-19 00:09:45.250 050 12548.20 103.95 54807.53 88888.00 2014-02-19 00:09:45.375 050 12548.20 103.95 54807.50 88888.00 2014-02-19 00:09:45.500 050 12548.20 104.00 54807.50 88888.00 2014-02-19 00:09:45.625 050 12548.30 104.03 54807.50 88888.00 2014-02-19 00:09:45.750 050 12548.33 104.00 54807.50 88888.00 2014-02-19 00:09:45.875 050 12548.33 103.97 54807.55 88888.00 2014-02-19 00:09:46.000 050 12548.30 103.97 54807.53 88888.00 2014-02-19 00:09:46.125 050 12548.25 104.00 54807.53 88888.00 2014-02-19 00:09:46.250 050 12548.20 104.00 54807.55 88888.00 2014-02-19 00:09:46.375 050 12548.25 103.97 54807.55 88888.00 2014-02-19 00:09:46.500 050 12548.25 103.97 54807.53 88888.00 2014-02-19 00:09:46.625 050 12548.23 103.97 54807.55 88888.00 2014-02-19 00:09:46.750 050 12548.35 104.00 54807.53 88888.00 2014-02-19 00:09:46.875 050 12548.33 104.00 54807.55 88888.00 2014-02-19 00:09:47.000 050 12548.25 103.97 54807.55 88888.00 2014-02-19 00:09:47.125 050 12548.27 103.95 54807.55 88888.00 2014-02-19 00:09:47.250 050 12548.35 103.97 54807.55 88888.00 2014-02-19 00:09:47.375 050 12548.45 104.00 54807.53 88888.00 2014-02-19 00:09:47.500 050 12548.48 104.00 54807.50 88888.00 2014-02-19 00:09:47.625 050 12548.40 103.97 54807.50 88888.00 2014-02-19 00:09:47.750 050 12548.33 103.95 54807.55 88888.00 2014-02-19 00:09:47.875 050 12548.30 103.95 54807.57 88888.00 2014-02-19 00:09:48.000 050 12548.30 103.95 54807.57 88888.00 2014-02-19 00:09:48.125 050 12548.33 103.97 54807.55 88888.00 2014-02-19 00:09:48.250 050 12548.35 103.92 54807.55 88888.00 2014-02-19 00:09:48.375 050 12548.35 103.92 54807.53 88888.00 2014-02-19 00:09:48.500 050 12548.35 103.92 54807.53 88888.00 2014-02-19 00:09:48.625 050 12548.38 103.95 54807.53 88888.00 2014-02-19 00:09:48.750 050 12548.35 103.97 54807.53 88888.00 2014-02-19 00:09:48.875 050 12548.33 103.92 54807.55 88888.00 2014-02-19 00:09:49.000 050 12548.27 103.88 54807.55 88888.00 2014-02-19 00:09:49.125 050 12548.30 103.92 54807.57 88888.00 2014-02-19 00:09:49.250 050 12548.33 103.92 54807.57 88888.00 2014-02-19 00:09:49.375 050 12548.35 103.95 54807.57 88888.00 2014-02-19 00:09:49.500 050 12548.35 103.92 54807.55 88888.00 2014-02-19 00:09:49.625 050 12548.35 103.90 54807.53 88888.00 2014-02-19 00:09:49.750 050 12548.38 103.90 54807.55 88888.00 2014-02-19 00:09:49.875 050 12548.42 103.90 54807.57 88888.00 2014-02-19 00:09:50.000 050 12548.45 103.92 54807.57 88888.00 2014-02-19 00:09:50.125 050 12548.42 103.95 54807.57 88888.00 2014-02-19 00:09:50.250 050 12548.45 103.92 54807.57 88888.00 2014-02-19 00:09:50.375 050 12548.48 103.95 54807.57 88888.00 2014-02-19 00:09:50.500 050 12548.45 103.92 54807.53 88888.00 2014-02-19 00:09:50.625 050 12548.42 103.90 54807.53 88888.00 2014-02-19 00:09:50.750 050 12548.45 103.92 54807.53 88888.00 2014-02-19 00:09:50.875 050 12548.50 103.95 54807.53 88888.00 2014-02-19 00:09:51.000 050 12548.45 103.92 54807.53 88888.00 2014-02-19 00:09:51.125 050 12548.35 103.90 54807.53 88888.00 2014-02-19 00:09:51.250 050 12548.35 103.90 54807.53 88888.00 2014-02-19 00:09:51.375 050 12548.30 103.90 54807.53 88888.00 2014-02-19 00:09:51.500 050 12548.30 103.92 54807.50 88888.00 2014-02-19 00:09:51.625 050 12548.35 103.95 54807.50 88888.00 2014-02-19 00:09:51.750 050 12548.45 103.92 54807.50 88888.00 2014-02-19 00:09:51.875 050 12548.42 103.92 54807.47 88888.00 2014-02-19 00:09:52.000 050 12548.45 103.92 54807.50 88888.00 2014-02-19 00:09:52.125 050 12548.45 103.92 54807.53 88888.00 2014-02-19 00:09:52.250 050 12548.40 103.92 54807.55 88888.00 2014-02-19 00:09:52.375 050 12548.40 103.92 54807.55 88888.00 2014-02-19 00:09:52.500 050 12548.45 103.90 54807.53 88888.00 2014-02-19 00:09:52.625 050 12548.42 103.90 54807.53 88888.00 2014-02-19 00:09:52.750 050 12548.40 103.92 54807.53 88888.00 2014-02-19 00:09:52.875 050 12548.45 103.92 54807.57 88888.00 2014-02-19 00:09:53.000 050 12548.48 103.92 54807.55 88888.00 2014-02-19 00:09:53.125 050 12548.50 103.90 54807.57 88888.00 2014-02-19 00:09:53.250 050 12548.48 103.90 54807.60 88888.00 2014-02-19 00:09:53.375 050 12548.42 103.90 54807.55 88888.00 2014-02-19 00:09:53.500 050 12548.40 103.90 54807.57 88888.00 2014-02-19 00:09:53.625 050 12548.40 103.90 54807.55 88888.00 2014-02-19 00:09:53.750 050 12548.40 103.92 54807.55 88888.00 2014-02-19 00:09:53.875 050 12548.38 103.92 54807.55 88888.00 2014-02-19 00:09:54.000 050 12548.38 103.95 54807.57 88888.00 2014-02-19 00:09:54.125 050 12548.40 103.92 54807.60 88888.00 2014-02-19 00:09:54.250 050 12548.40 103.90 54807.57 88888.00 2014-02-19 00:09:54.375 050 12548.40 103.90 54807.57 88888.00 2014-02-19 00:09:54.500 050 12548.40 103.90 54807.57 88888.00 2014-02-19 00:09:54.625 050 12548.42 103.90 54807.57 88888.00 2014-02-19 00:09:54.750 050 12548.48 103.90 54807.55 88888.00 2014-02-19 00:09:54.875 050 12548.50 103.88 54807.57 88888.00 2014-02-19 00:09:55.000 050 12548.52 103.90 54807.55 88888.00 2014-02-19 00:09:55.125 050 12548.50 103.90 54807.57 88888.00 2014-02-19 00:09:55.250 050 12548.45 103.85 54807.55 88888.00 2014-02-19 00:09:55.375 050 12548.42 103.85 54807.55 88888.00 2014-02-19 00:09:55.500 050 12548.42 103.85 54807.57 88888.00 2014-02-19 00:09:55.625 050 12548.50 103.88 54807.57 88888.00 2014-02-19 00:09:55.750 050 12548.50 103.92 54807.57 88888.00 2014-02-19 00:09:55.875 050 12548.48 103.90 54807.57 88888.00 2014-02-19 00:09:56.000 050 12548.52 103.95 54807.57 88888.00 2014-02-19 00:09:56.125 050 12548.55 103.92 54807.55 88888.00 2014-02-19 00:09:56.250 050 12548.50 103.85 54807.55 88888.00 2014-02-19 00:09:56.375 050 12548.50 103.88 54807.57 88888.00 2014-02-19 00:09:56.500 050 12548.50 103.90 54807.55 88888.00 2014-02-19 00:09:56.625 050 12548.50 103.90 54807.53 88888.00 2014-02-19 00:09:56.750 050 12548.50 103.90 54807.53 88888.00 2014-02-19 00:09:56.875 050 12548.45 103.88 54807.55 88888.00 2014-02-19 00:09:57.000 050 12548.55 103.88 54807.55 88888.00 2014-02-19 00:09:57.125 050 12548.60 103.90 54807.60 88888.00 2014-02-19 00:09:57.250 050 12548.52 103.90 54807.57 88888.00 2014-02-19 00:09:57.375 050 12548.55 103.92 54807.57 88888.00 2014-02-19 00:09:57.500 050 12548.50 103.90 54807.55 88888.00 2014-02-19 00:09:57.625 050 12548.45 103.90 54807.55 88888.00 2014-02-19 00:09:57.750 050 12548.42 103.92 54807.55 88888.00 2014-02-19 00:09:57.875 050 12548.48 103.90 54807.55 88888.00 2014-02-19 00:09:58.000 050 12548.50 103.85 54807.53 88888.00 2014-02-19 00:09:58.125 050 12548.52 103.88 54807.55 88888.00 2014-02-19 00:09:58.250 050 12548.55 103.90 54807.57 88888.00 2014-02-19 00:09:58.375 050 12548.58 103.92 54807.57 88888.00 2014-02-19 00:09:58.500 050 12548.52 103.92 54807.55 88888.00 2014-02-19 00:09:58.625 050 12548.52 103.90 54807.53 88888.00 2014-02-19 00:09:58.750 050 12548.52 103.88 54807.50 88888.00 2014-02-19 00:09:58.875 050 12548.60 103.88 54807.53 88888.00 2014-02-19 00:09:59.000 050 12548.70 103.90 54807.53 88888.00 2014-02-19 00:09:59.125 050 12548.73 103.88 54807.53 88888.00 2014-02-19 00:09:59.250 050 12548.60 103.88 54807.53 88888.00 2014-02-19 00:09:59.375 050 12548.65 103.88 54807.53 88888.00 2014-02-19 00:09:59.500 050 12548.67 103.88 54807.53 88888.00 2014-02-19 00:09:59.625 050 12548.73 103.90 54807.53 88888.00 2014-02-19 00:09:59.750 050 12548.65 103.90 54807.53 88888.00 2014-02-19 00:09:59.875 050 12548.60 103.88 54807.53 88888.00 2014-02-19 00:10:00.000 050 12548.60 103.83 54807.55 88888.00 2014-02-19 00:10:00.125 050 12548.65 103.85 54807.57 88888.00 2014-02-19 00:10:00.250 050 12548.67 103.85 54807.57 88888.00 2014-02-19 00:10:00.375 050 12548.65 103.88 54807.55 88888.00 2014-02-19 00:10:00.500 050 12548.55 103.85 54807.55 88888.00 2014-02-19 00:10:00.625 050 12548.52 103.85 54807.55 88888.00 2014-02-19 00:10:00.750 050 12548.62 103.83 54807.55 88888.00 2014-02-19 00:10:00.875 050 12548.67 103.85 54807.55 88888.00 2014-02-19 00:10:01.000 050 12548.67 103.83 54807.53 88888.00 2014-02-19 00:10:01.125 050 12548.70 103.83 54807.55 88888.00 2014-02-19 00:10:01.250 050 12548.65 103.85 54807.57 88888.00 2014-02-19 00:10:01.375 050 12548.62 103.88 54807.53 88888.00 2014-02-19 00:10:01.500 050 12548.62 103.88 54807.53 88888.00 2014-02-19 00:10:01.625 050 12548.60 103.83 54807.55 88888.00 2014-02-19 00:10:01.750 050 12548.67 103.83 54807.53 88888.00 2014-02-19 00:10:01.875 050 12548.70 103.85 54807.53 88888.00 2014-02-19 00:10:02.000 050 12548.67 103.88 54807.53 88888.00 2014-02-19 00:10:02.125 050 12548.65 103.83 54807.53 88888.00 2014-02-19 00:10:02.250 050 12548.60 103.80 54807.55 88888.00 2014-02-19 00:10:02.375 050 12548.60 103.83 54807.53 88888.00 2014-02-19 00:10:02.500 050 12548.58 103.83 54807.53 88888.00 2014-02-19 00:10:02.625 050 12548.60 103.83 54807.50 88888.00 2014-02-19 00:10:02.750 050 12548.65 103.88 54807.53 88888.00 2014-02-19 00:10:02.875 050 12548.70 103.88 54807.50 88888.00 2014-02-19 00:10:03.000 050 12548.75 103.88 54807.50 88888.00 2014-02-19 00:10:03.125 050 12548.75 103.85 54807.53 88888.00 2014-02-19 00:10:03.250 050 12548.65 103.85 54807.53 88888.00 2014-02-19 00:10:03.375 050 12548.70 103.88 54807.53 88888.00 2014-02-19 00:10:03.500 050 12548.67 103.88 54807.53 88888.00 2014-02-19 00:10:03.625 050 12548.75 103.88 54807.50 88888.00 2014-02-19 00:10:03.750 050 12548.77 103.88 54807.50 88888.00 2014-02-19 00:10:03.875 050 12548.75 103.83 54807.50 88888.00 2014-02-19 00:10:04.000 050 12548.75 103.80 54807.47 88888.00 2014-02-19 00:10:04.125 050 12548.83 103.83 54807.50 88888.00 2014-02-19 00:10:04.250 050 12548.85 103.85 54807.53 88888.00 2014-02-19 00:10:04.375 050 12548.83 103.85 54807.53 88888.00 2014-02-19 00:10:04.500 050 12548.77 103.85 54807.50 88888.00 2014-02-19 00:10:04.625 050 12548.73 103.88 54807.50 88888.00 2014-02-19 00:10:04.750 050 12548.75 103.85 54807.50 88888.00 2014-02-19 00:10:04.875 050 12548.83 103.85 54807.50 88888.00 2014-02-19 00:10:05.000 050 12548.83 103.88 54807.53 88888.00 2014-02-19 00:10:05.125 050 12548.83 103.85 54807.53 88888.00 2014-02-19 00:10:05.250 050 12548.80 103.85 54807.53 88888.00 2014-02-19 00:10:05.375 050 12548.83 103.83 54807.53 88888.00 2014-02-19 00:10:05.500 050 12548.83 103.83 54807.53 88888.00 2014-02-19 00:10:05.625 050 12548.88 103.85 54807.53 88888.00 2014-02-19 00:10:05.750 050 12548.88 103.88 54807.50 88888.00 2014-02-19 00:10:05.875 050 12548.88 103.85 54807.50 88888.00 2014-02-19 00:10:06.000 050 12548.90 103.85 54807.50 88888.00 2014-02-19 00:10:06.125 050 12548.83 103.85 54807.50 88888.00 2014-02-19 00:10:06.250 050 12548.83 103.83 54807.53 88888.00 2014-02-19 00:10:06.375 050 12548.85 103.85 54807.53 88888.00 2014-02-19 00:10:06.500 050 12548.92 103.88 54807.50 88888.00 2014-02-19 00:10:06.625 050 12548.85 103.85 54807.53 88888.00 2014-02-19 00:10:06.750 050 12548.83 103.85 54807.50 88888.00 2014-02-19 00:10:06.875 050 12548.80 103.83 54807.50 88888.00 2014-02-19 00:10:07.000 050 12548.77 103.83 54807.50 88888.00 2014-02-19 00:10:07.125 050 12548.75 103.83 54807.50 88888.00 2014-02-19 00:10:07.250 050 12548.73 103.80 54807.50 88888.00 2014-02-19 00:10:07.375 050 12548.75 103.80 54807.45 88888.00 2014-02-19 00:10:07.500 050 12548.73 103.83 54807.50 88888.00 2014-02-19 00:10:07.625 050 12548.75 103.83 54807.50 88888.00 2014-02-19 00:10:07.750 050 12548.77 103.85 54807.53 88888.00 2014-02-19 00:10:07.875 050 12548.85 103.83 54807.50 88888.00 2014-02-19 00:10:08.000 050 12548.88 103.83 54807.50 88888.00 2014-02-19 00:10:08.125 050 12548.83 103.83 54807.53 88888.00 2014-02-19 00:10:08.250 050 12548.77 103.78 54807.53 88888.00 2014-02-19 00:10:08.375 050 12548.83 103.80 54807.53 88888.00 2014-02-19 00:10:08.500 050 12548.90 103.83 54807.55 88888.00 2014-02-19 00:10:08.625 050 12548.90 103.80 54807.55 88888.00 2014-02-19 00:10:08.750 050 12548.88 103.83 54807.50 88888.00 2014-02-19 00:10:08.875 050 12548.83 103.83 54807.50 88888.00 2014-02-19 00:10:09.000 050 12548.83 103.83 54807.50 88888.00 2014-02-19 00:10:09.125 050 12548.83 103.83 54807.53 88888.00 2014-02-19 00:10:09.250 050 12548.83 103.83 54807.53 88888.00 2014-02-19 00:10:09.375 050 12548.92 103.85 54807.53 88888.00 2014-02-19 00:10:09.500 050 12548.92 103.83 54807.53 88888.00 2014-02-19 00:10:09.625 050 12548.88 103.83 54807.53 88888.00 2014-02-19 00:10:09.750 050 12548.88 103.85 54807.53 88888.00 2014-02-19 00:10:09.875 050 12548.92 103.83 54807.53 88888.00 2014-02-19 00:10:10.000 050 12548.95 103.83 54807.50 88888.00 2014-02-19 00:10:10.125 050 12548.98 103.85 54807.53 88888.00 2014-02-19 00:10:10.250 050 12548.92 103.88 54807.53 88888.00 2014-02-19 00:10:10.375 050 12548.90 103.85 54807.50 88888.00 2014-02-19 00:10:10.500 050 12548.90 103.83 54807.50 88888.00 2014-02-19 00:10:10.625 050 12548.95 103.83 54807.53 88888.00 2014-02-19 00:10:10.750 050 12548.98 103.85 54807.53 88888.00 2014-02-19 00:10:10.875 050 12548.98 103.88 54807.55 88888.00 2014-02-19 00:10:11.000 050 12548.98 103.85 54807.53 88888.00 2014-02-19 00:10:11.125 050 12548.98 103.85 54807.53 88888.00 2014-02-19 00:10:11.250 050 12548.95 103.85 54807.53 88888.00 2014-02-19 00:10:11.375 050 12548.95 103.90 54807.55 88888.00 2014-02-19 00:10:11.500 050 12549.00 103.88 54807.53 88888.00 2014-02-19 00:10:11.625 050 12549.02 103.85 54807.53 88888.00 2014-02-19 00:10:11.750 050 12548.98 103.85 54807.47 88888.00 2014-02-19 00:10:11.875 050 12548.90 103.88 54807.50 88888.00 2014-02-19 00:10:12.000 050 12548.98 103.88 54807.47 88888.00 2014-02-19 00:10:12.125 050 12548.92 103.83 54807.47 88888.00 2014-02-19 00:10:12.250 050 12548.90 103.85 54807.47 88888.00 2014-02-19 00:10:12.375 050 12549.00 103.85 54807.47 88888.00 2014-02-19 00:10:12.500 050 12549.05 103.90 54807.47 88888.00 2014-02-19 00:10:12.625 050 12549.05 103.90 54807.47 88888.00 2014-02-19 00:10:12.750 050 12548.98 103.88 54807.47 88888.00 2014-02-19 00:10:12.875 050 12548.98 103.88 54807.47 88888.00 2014-02-19 00:10:13.000 050 12548.98 103.88 54807.45 88888.00 2014-02-19 00:10:13.125 050 12548.95 103.85 54807.45 88888.00 2014-02-19 00:10:13.250 050 12548.95 103.83 54807.45 88888.00 2014-02-19 00:10:13.375 050 12548.98 103.83 54807.45 88888.00 2014-02-19 00:10:13.500 050 12548.98 103.85 54807.47 88888.00 2014-02-19 00:10:13.625 050 12548.92 103.88 54807.47 88888.00 2014-02-19 00:10:13.750 050 12548.98 103.83 54807.47 88888.00 2014-02-19 00:10:13.875 050 12549.00 103.80 54807.45 88888.00 2014-02-19 00:10:14.000 050 12549.00 103.80 54807.45 88888.00 2014-02-19 00:10:14.125 050 12548.98 103.80 54807.45 88888.00 2014-02-19 00:10:14.250 050 12548.95 103.80 54807.47 88888.00 2014-02-19 00:10:14.375 050 12549.00 103.83 54807.45 88888.00 2014-02-19 00:10:14.500 050 12548.95 103.80 54807.47 88888.00 2014-02-19 00:10:14.625 050 12549.00 103.80 54807.45 88888.00 2014-02-19 00:10:14.750 050 12549.02 103.83 54807.47 88888.00 2014-02-19 00:10:14.875 050 12549.00 103.83 54807.50 88888.00 2014-02-19 00:10:15.000 050 12549.05 103.80 54807.47 88888.00 2014-02-19 00:10:15.125 050 12549.12 103.80 54807.45 88888.00 2014-02-19 00:10:15.250 050 12549.15 103.80 54807.45 88888.00 2014-02-19 00:10:15.375 050 12549.12 103.80 54807.45 88888.00 2014-02-19 00:10:15.500 050 12549.02 103.83 54807.45 88888.00 2014-02-19 00:10:15.625 050 12548.98 103.83 54807.47 88888.00 2014-02-19 00:10:15.750 050 12549.00 103.83 54807.45 88888.00 2014-02-19 00:10:15.875 050 12548.95 103.80 54807.47 88888.00 2014-02-19 00:10:16.000 050 12548.98 103.80 54807.45 88888.00 2014-02-19 00:10:16.125 050 12549.08 103.83 54807.50 88888.00 2014-02-19 00:10:16.250 050 12549.12 103.85 54807.47 88888.00 2014-02-19 00:10:16.375 050 12549.10 103.83 54807.45 88888.00 2014-02-19 00:10:16.500 050 12549.00 103.80 54807.45 88888.00 2014-02-19 00:10:16.625 050 12549.08 103.80 54807.45 88888.00 2014-02-19 00:10:16.750 050 12549.05 103.80 54807.43 88888.00 2014-02-19 00:10:16.875 050 12549.05 103.83 54807.43 88888.00 2014-02-19 00:10:17.000 050 12549.02 103.83 54807.43 88888.00 2014-02-19 00:10:17.125 050 12548.95 103.83 54807.45 88888.00 2014-02-19 00:10:17.250 050 12548.92 103.75 54807.45 88888.00 2014-02-19 00:10:17.375 050 12548.95 103.75 54807.45 88888.00 2014-02-19 00:10:17.500 050 12548.98 103.80 54807.43 88888.00 2014-02-19 00:10:17.625 050 12548.92 103.85 54807.43 88888.00 2014-02-19 00:10:17.750 050 12548.90 103.88 54807.45 88888.00 2014-02-19 00:10:17.875 050 12548.95 103.83 54807.45 88888.00 2014-02-19 00:10:18.000 050 12548.98 103.83 54807.45 88888.00 2014-02-19 00:10:18.125 050 12549.00 103.83 54807.50 88888.00 2014-02-19 00:10:18.250 050 12548.98 103.80 54807.50 88888.00 2014-02-19 00:10:18.375 050 12549.00 103.83 54807.50 88888.00 2014-02-19 00:10:18.500 050 12549.00 103.83 54807.50 88888.00 2014-02-19 00:10:18.625 050 12549.00 103.85 54807.50 88888.00 2014-02-19 00:10:18.750 050 12549.00 103.85 54807.50 88888.00 2014-02-19 00:10:18.875 050 12549.02 103.80 54807.47 88888.00 2014-02-19 00:10:19.000 050 12549.08 103.80 54807.45 88888.00 2014-02-19 00:10:19.125 050 12549.08 103.83 54807.45 88888.00 2014-02-19 00:10:19.250 050 12549.02 103.83 54807.45 88888.00 2014-02-19 00:10:19.375 050 12549.05 103.83 54807.47 88888.00 2014-02-19 00:10:19.500 050 12549.08 103.83 54807.50 88888.00 2014-02-19 00:10:19.625 050 12549.05 103.80 54807.50 88888.00 2014-02-19 00:10:19.750 050 12549.02 103.83 54807.47 88888.00 2014-02-19 00:10:19.875 050 12549.05 103.83 54807.47 88888.00 2014-02-19 00:10:20.000 050 12549.05 103.83 54807.45 88888.00 2014-02-19 00:10:20.125 050 12549.02 103.80 54807.47 88888.00 2014-02-19 00:10:20.250 050 12548.98 103.80 54807.47 88888.00 2014-02-19 00:10:20.375 050 12549.08 103.83 54807.47 88888.00 2014-02-19 00:10:20.500 050 12549.15 103.80 54807.47 88888.00 2014-02-19 00:10:20.625 050 12549.15 103.80 54807.47 88888.00 2014-02-19 00:10:20.750 050 12549.15 103.83 54807.45 88888.00 2014-02-19 00:10:20.875 050 12549.10 103.80 54807.45 88888.00 2014-02-19 00:10:21.000 050 12549.08 103.78 54807.45 88888.00 2014-02-19 00:10:21.125 050 12549.02 103.78 54807.45 88888.00 2014-02-19 00:10:21.250 050 12549.00 103.78 54807.47 88888.00 2014-02-19 00:10:21.375 050 12549.05 103.80 54807.45 88888.00 2014-02-19 00:10:21.500 050 12549.12 103.85 54807.47 88888.00 2014-02-19 00:10:21.625 050 12549.17 103.83 54807.45 88888.00 2014-02-19 00:10:21.750 050 12549.12 103.80 54807.43 88888.00 2014-02-19 00:10:21.875 050 12549.10 103.85 54807.47 88888.00 2014-02-19 00:10:22.000 050 12549.10 103.88 54807.50 88888.00 2014-02-19 00:10:22.125 050 12549.10 103.85 54807.47 88888.00 2014-02-19 00:10:22.250 050 12549.05 103.78 54807.45 88888.00 2014-02-19 00:10:22.375 050 12549.10 103.78 54807.47 88888.00 2014-02-19 00:10:22.500 050 12549.08 103.78 54807.45 88888.00 2014-02-19 00:10:22.625 050 12549.00 103.75 54807.43 88888.00 2014-02-19 00:10:22.750 050 12548.98 103.78 54807.43 88888.00 2014-02-19 00:10:22.875 050 12548.98 103.83 54807.45 88888.00 2014-02-19 00:10:23.000 050 12548.92 103.80 54807.43 88888.00 2014-02-19 00:10:23.125 050 12548.90 103.80 54807.43 88888.00 2014-02-19 00:10:23.250 050 12548.98 103.75 54807.47 88888.00 2014-02-19 00:10:23.375 050 12549.08 103.80 54807.47 88888.00 2014-02-19 00:10:23.500 050 12549.08 103.83 54807.50 88888.00 2014-02-19 00:10:23.625 050 12549.08 103.83 54807.45 88888.00 2014-02-19 00:10:23.750 050 12549.05 103.83 54807.45 88888.00 2014-02-19 00:10:23.875 050 12549.00 103.83 54807.45 88888.00 2014-02-19 00:10:24.000 050 12548.95 103.85 54807.43 88888.00 2014-02-19 00:10:24.125 050 12548.98 103.80 54807.43 88888.00 2014-02-19 00:10:24.250 050 12548.98 103.78 54807.40 88888.00 2014-02-19 00:10:24.375 050 12549.02 103.80 54807.43 88888.00 2014-02-19 00:10:24.500 050 12549.05 103.80 54807.43 88888.00 2014-02-19 00:10:24.625 050 12549.08 103.80 54807.43 88888.00 2014-02-19 00:10:24.750 050 12549.08 103.83 54807.45 88888.00 2014-02-19 00:10:24.875 050 12549.05 103.80 54807.43 88888.00 2014-02-19 00:10:25.000 050 12549.05 103.78 54807.40 88888.00 2014-02-19 00:10:25.125 050 12549.05 103.83 54807.45 88888.00 2014-02-19 00:10:25.250 050 12548.98 103.80 54807.45 88888.00 2014-02-19 00:10:25.375 050 12549.00 103.78 54807.43 88888.00 2014-02-19 00:10:25.500 050 12549.08 103.78 54807.45 88888.00 2014-02-19 00:10:25.625 050 12549.10 103.78 54807.45 88888.00 2014-02-19 00:10:25.750 050 12549.08 103.80 54807.40 88888.00 2014-02-19 00:10:25.875 050 12549.05 103.83 54807.43 88888.00 2014-02-19 00:10:26.000 050 12549.12 103.85 54807.43 88888.00 2014-02-19 00:10:26.125 050 12549.15 103.80 54807.43 88888.00 2014-02-19 00:10:26.250 050 12549.15 103.75 54807.45 88888.00 2014-02-19 00:10:26.375 050 12549.15 103.80 54807.43 88888.00 2014-02-19 00:10:26.500 050 12549.17 103.88 54807.45 88888.00 2014-02-19 00:10:26.625 050 12549.15 103.85 54807.45 88888.00 2014-02-19 00:10:26.750 050 12549.08 103.83 54807.45 88888.00 2014-02-19 00:10:26.875 050 12549.05 103.80 54807.43 88888.00 2014-02-19 00:10:27.000 050 12549.05 103.78 54807.43 88888.00 2014-02-19 00:10:27.125 050 12549.10 103.78 54807.45 88888.00 2014-02-19 00:10:27.250 050 12549.08 103.75 54807.45 88888.00 2014-02-19 00:10:27.375 050 12549.10 103.80 54807.43 88888.00 2014-02-19 00:10:27.500 050 12549.08 103.80 54807.43 88888.00 2014-02-19 00:10:27.625 050 12549.00 103.78 54807.43 88888.00 2014-02-19 00:10:27.750 050 12549.00 103.78 54807.45 88888.00 2014-02-19 00:10:27.875 050 12549.08 103.80 54807.45 88888.00 2014-02-19 00:10:28.000 050 12549.10 103.80 54807.43 88888.00 2014-02-19 00:10:28.125 050 12549.10 103.80 54807.45 88888.00 2014-02-19 00:10:28.250 050 12549.10 103.80 54807.45 88888.00 2014-02-19 00:10:28.375 050 12549.15 103.80 54807.45 88888.00 2014-02-19 00:10:28.500 050 12549.10 103.78 54807.43 88888.00 2014-02-19 00:10:28.625 050 12549.08 103.78 54807.45 88888.00 2014-02-19 00:10:28.750 050 12549.10 103.78 54807.47 88888.00 2014-02-19 00:10:28.875 050 12549.08 103.80 54807.47 88888.00 2014-02-19 00:10:29.000 050 12549.02 103.80 54807.40 88888.00 2014-02-19 00:10:29.125 050 12549.00 103.80 54807.43 88888.00 2014-02-19 00:10:29.250 050 12549.00 103.75 54807.45 88888.00 2014-02-19 00:10:29.375 050 12549.02 103.75 54807.43 88888.00 2014-02-19 00:10:29.500 050 12549.02 103.75 54807.43 88888.00 2014-02-19 00:10:29.625 050 12549.10 103.75 54807.45 88888.00 2014-02-19 00:10:29.750 050 12549.12 103.75 54807.45 88888.00 2014-02-19 00:10:29.875 050 12549.10 103.72 54807.43 88888.00 2014-02-19 00:10:30.000 050 12549.10 103.75 54807.40 88888.00 2014-02-19 00:10:30.125 050 12549.10 103.75 54807.45 88888.00 2014-02-19 00:10:30.250 050 12549.08 103.80 54807.43 88888.00 2014-02-19 00:10:30.375 050 12549.08 103.80 54807.40 88888.00 2014-02-19 00:10:30.500 050 12549.05 103.78 54807.40 88888.00 2014-02-19 00:10:30.625 050 12549.10 103.75 54807.43 88888.00 2014-02-19 00:10:30.750 050 12549.10 103.75 54807.43 88888.00 2014-02-19 00:10:30.875 050 12549.08 103.78 54807.45 88888.00 2014-02-19 00:10:31.000 050 12549.05 103.72 54807.43 88888.00 2014-02-19 00:10:31.125 050 12549.05 103.72 54807.45 88888.00 2014-02-19 00:10:31.250 050 12549.08 103.75 54807.47 88888.00 2014-02-19 00:10:31.375 050 12549.12 103.80 54807.50 88888.00 2014-02-19 00:10:31.500 050 12549.10 103.78 54807.45 88888.00 2014-02-19 00:10:31.625 050 12549.15 103.70 54807.45 88888.00 2014-02-19 00:10:31.750 050 12549.17 103.72 54807.43 88888.00 2014-02-19 00:10:31.875 050 12549.12 103.75 54807.43 88888.00 2014-02-19 00:10:32.000 050 12549.10 103.75 54807.45 88888.00 2014-02-19 00:10:32.125 050 12549.05 103.75 54807.43 88888.00 2014-02-19 00:10:32.250 050 12549.05 103.75 54807.43 88888.00 2014-02-19 00:10:32.375 050 12549.10 103.75 54807.43 88888.00 2014-02-19 00:10:32.500 050 12549.12 103.75 54807.45 88888.00 2014-02-19 00:10:32.625 050 12549.17 103.75 54807.43 88888.00 2014-02-19 00:10:32.750 050 12549.15 103.72 54807.43 88888.00 2014-02-19 00:10:32.875 050 12549.10 103.78 54807.43 88888.00 2014-02-19 00:10:33.000 050 12549.05 103.75 54807.43 88888.00 2014-02-19 00:10:33.125 050 12549.10 103.75 54807.43 88888.00 2014-02-19 00:10:33.250 050 12549.12 103.70 54807.45 88888.00 2014-02-19 00:10:33.375 050 12549.15 103.72 54807.45 88888.00 2014-02-19 00:10:33.500 050 12549.12 103.75 54807.45 88888.00 2014-02-19 00:10:33.625 050 12549.15 103.72 54807.45 88888.00 2014-02-19 00:10:33.750 050 12549.15 103.75 54807.45 88888.00 2014-02-19 00:10:33.875 050 12549.12 103.72 54807.43 88888.00 2014-02-19 00:10:34.000 050 12549.12 103.72 54807.40 88888.00 2014-02-19 00:10:34.125 050 12549.12 103.72 54807.43 88888.00 2014-02-19 00:10:34.250 050 12549.10 103.72 54807.47 88888.00 2014-02-19 00:10:34.375 050 12549.15 103.72 54807.47 88888.00 2014-02-19 00:10:34.500 050 12549.10 103.75 54807.45 88888.00 2014-02-19 00:10:34.625 050 12549.02 103.75 54807.40 88888.00 2014-02-19 00:10:34.750 050 12549.05 103.72 54807.43 88888.00 2014-02-19 00:10:34.875 050 12549.05 103.72 54807.43 88888.00 2014-02-19 00:10:35.000 050 12549.08 103.72 54807.43 88888.00 2014-02-19 00:10:35.125 050 12549.10 103.72 54807.43 88888.00 2014-02-19 00:10:35.250 050 12549.05 103.75 54807.45 88888.00 2014-02-19 00:10:35.375 050 12549.08 103.72 54807.43 88888.00 2014-02-19 00:10:35.500 050 12549.08 103.75 54807.43 88888.00 2014-02-19 00:10:35.625 050 12549.08 103.70 54807.43 88888.00 2014-02-19 00:10:35.750 050 12549.08 103.72 54807.43 88888.00 2014-02-19 00:10:35.875 050 12549.05 103.72 54807.43 88888.00 2014-02-19 00:10:36.000 050 12549.08 103.70 54807.43 88888.00 2014-02-19 00:10:36.125 050 12549.15 103.67 54807.43 88888.00 2014-02-19 00:10:36.250 050 12549.17 103.70 54807.45 88888.00 2014-02-19 00:10:36.375 050 12549.23 103.72 54807.45 88888.00 2014-02-19 00:10:36.500 050 12549.23 103.72 54807.43 88888.00 2014-02-19 00:10:36.625 050 12549.23 103.70 54807.40 88888.00 2014-02-19 00:10:36.750 050 12549.20 103.75 54807.45 88888.00 2014-02-19 00:10:36.875 050 12549.15 103.75 54807.45 88888.00 2014-02-19 00:10:37.000 050 12549.08 103.72 54807.45 88888.00 2014-02-19 00:10:37.125 050 12549.05 103.70 54807.45 88888.00 2014-02-19 00:10:37.250 050 12549.10 103.67 54807.45 88888.00 2014-02-19 00:10:37.375 050 12549.20 103.72 54807.43 88888.00 2014-02-19 00:10:37.500 050 12549.15 103.70 54807.40 88888.00 2014-02-19 00:10:37.625 050 12549.15 103.67 54807.40 88888.00 2014-02-19 00:10:37.750 050 12549.15 103.67 54807.43 88888.00 2014-02-19 00:10:37.875 050 12549.15 103.70 54807.45 88888.00 2014-02-19 00:10:38.000 050 12549.12 103.67 54807.40 88888.00 2014-02-19 00:10:38.125 050 12549.20 103.65 54807.43 88888.00 2014-02-19 00:10:38.250 050 12549.20 103.62 54807.43 88888.00 2014-02-19 00:10:38.375 050 12549.30 103.67 54807.45 88888.00 2014-02-19 00:10:38.500 050 12549.25 103.70 54807.43 88888.00 2014-02-19 00:10:38.625 050 12549.17 103.65 54807.40 88888.00 2014-02-19 00:10:38.750 050 12549.17 103.67 54807.43 88888.00 2014-02-19 00:10:38.875 050 12549.23 103.67 54807.43 88888.00 2014-02-19 00:10:39.000 050 12549.25 103.70 54807.43 88888.00 2014-02-19 00:10:39.125 050 12549.23 103.70 54807.43 88888.00 2014-02-19 00:10:39.250 050 12549.27 103.70 54807.43 88888.00 2014-02-19 00:10:39.375 050 12549.33 103.70 54807.40 88888.00 2014-02-19 00:10:39.500 050 12549.33 103.70 54807.43 88888.00 2014-02-19 00:10:39.625 050 12549.27 103.72 54807.43 88888.00 2014-02-19 00:10:39.750 050 12549.25 103.70 54807.40 88888.00 2014-02-19 00:10:39.875 050 12549.25 103.67 54807.40 88888.00 2014-02-19 00:10:40.000 050 12549.23 103.65 54807.40 88888.00 2014-02-19 00:10:40.125 050 12549.27 103.70 54807.43 88888.00 2014-02-19 00:10:40.250 050 12549.27 103.70 54807.45 88888.00 2014-02-19 00:10:40.375 050 12549.30 103.67 54807.43 88888.00 2014-02-19 00:10:40.500 050 12549.27 103.67 54807.43 88888.00 2014-02-19 00:10:40.625 050 12549.20 103.67 54807.43 88888.00 2014-02-19 00:10:40.750 050 12549.23 103.72 54807.45 88888.00 2014-02-19 00:10:40.875 050 12549.25 103.70 54807.45 88888.00 2014-02-19 00:10:41.000 050 12549.30 103.67 54807.43 88888.00 2014-02-19 00:10:41.125 050 12549.20 103.70 54807.40 88888.00 2014-02-19 00:10:41.250 050 12549.15 103.67 54807.43 88888.00 2014-02-19 00:10:41.375 050 12549.20 103.70 54807.43 88888.00 2014-02-19 00:10:41.500 050 12549.25 103.78 54807.45 88888.00 2014-02-19 00:10:41.625 050 12549.27 103.75 54807.43 88888.00 2014-02-19 00:10:41.750 050 12549.30 103.72 54807.45 88888.00 2014-02-19 00:10:41.875 050 12549.23 103.70 54807.45 88888.00 2014-02-19 00:10:42.000 050 12549.20 103.70 54807.47 88888.00 2014-02-19 00:10:42.125 050 12549.25 103.72 54807.45 88888.00 2014-02-19 00:10:42.250 050 12549.23 103.70 54807.43 88888.00 2014-02-19 00:10:42.375 050 12549.20 103.70 54807.45 88888.00 2014-02-19 00:10:42.500 050 12549.17 103.70 54807.47 88888.00 2014-02-19 00:10:42.625 050 12549.15 103.70 54807.45 88888.00 2014-02-19 00:10:42.750 050 12549.17 103.70 54807.47 88888.00 2014-02-19 00:10:42.875 050 12549.15 103.70 54807.45 88888.00 2014-02-19 00:10:43.000 050 12549.17 103.67 54807.43 88888.00 2014-02-19 00:10:43.125 050 12549.25 103.65 54807.43 88888.00 2014-02-19 00:10:43.250 050 12549.23 103.67 54807.45 88888.00 2014-02-19 00:10:43.375 050 12549.17 103.70 54807.45 88888.00 2014-02-19 00:10:43.500 050 12549.15 103.75 54807.47 88888.00 2014-02-19 00:10:43.625 050 12549.10 103.72 54807.47 88888.00 2014-02-19 00:10:43.750 050 12549.10 103.70 54807.47 88888.00 2014-02-19 00:10:43.875 050 12549.10 103.70 54807.45 88888.00 2014-02-19 00:10:44.000 050 12549.12 103.70 54807.45 88888.00 2014-02-19 00:10:44.125 050 12549.23 103.72 54807.47 88888.00 2014-02-19 00:10:44.250 050 12549.25 103.67 54807.47 88888.00 2014-02-19 00:10:44.375 050 12549.27 103.70 54807.47 88888.00 2014-02-19 00:10:44.500 050 12549.25 103.67 54807.45 88888.00 2014-02-19 00:10:44.625 050 12549.33 103.70 54807.45 88888.00 2014-02-19 00:10:44.750 050 12549.30 103.70 54807.45 88888.00 2014-02-19 00:10:44.875 050 12549.23 103.70 54807.47 88888.00 2014-02-19 00:10:45.000 050 12549.20 103.67 54807.45 88888.00 2014-02-19 00:10:45.125 050 12549.20 103.72 54807.47 88888.00 2014-02-19 00:10:45.250 050 12549.15 103.72 54807.47 88888.00 2014-02-19 00:10:45.375 050 12549.17 103.70 54807.47 88888.00 2014-02-19 00:10:45.500 050 12549.23 103.67 54807.45 88888.00 2014-02-19 00:10:45.625 050 12549.30 103.67 54807.45 88888.00 2014-02-19 00:10:45.750 050 12549.30 103.62 54807.45 88888.00 2014-02-19 00:10:45.875 050 12549.27 103.67 54807.43 88888.00 2014-02-19 00:10:46.000 050 12549.25 103.70 54807.45 88888.00 2014-02-19 00:10:46.125 050 12549.33 103.72 54807.47 88888.00 2014-02-19 00:10:46.250 050 12549.30 103.70 54807.47 88888.00 2014-02-19 00:10:46.375 050 12549.35 103.67 54807.47 88888.00 2014-02-19 00:10:46.500 050 12549.33 103.67 54807.45 88888.00 2014-02-19 00:10:46.625 050 12549.27 103.65 54807.43 88888.00 2014-02-19 00:10:46.750 050 12549.30 103.67 54807.43 88888.00 2014-02-19 00:10:46.875 050 12549.27 103.72 54807.43 88888.00 2014-02-19 00:10:47.000 050 12549.27 103.70 54807.47 88888.00 2014-02-19 00:10:47.125 050 12549.25 103.67 54807.45 88888.00 2014-02-19 00:10:47.250 050 12549.27 103.67 54807.47 88888.00 2014-02-19 00:10:47.375 050 12549.33 103.70 54807.45 88888.00 2014-02-19 00:10:47.500 050 12549.27 103.70 54807.45 88888.00 2014-02-19 00:10:47.625 050 12549.30 103.70 54807.47 88888.00 2014-02-19 00:10:47.750 050 12549.30 103.70 54807.47 88888.00 2014-02-19 00:10:47.875 050 12549.25 103.72 54807.47 88888.00 2014-02-19 00:10:48.000 050 12549.25 103.70 54807.47 88888.00 2014-02-19 00:10:48.125 050 12549.20 103.67 54807.47 88888.00 2014-02-19 00:10:48.250 050 12549.23 103.70 54807.45 88888.00 2014-02-19 00:10:48.375 050 12549.27 103.70 54807.45 88888.00 2014-02-19 00:10:48.500 050 12549.25 103.70 54807.45 88888.00 2014-02-19 00:10:48.625 050 12549.20 103.67 54807.45 88888.00 2014-02-19 00:10:48.750 050 12549.20 103.65 54807.43 88888.00 2014-02-19 00:10:48.875 050 12549.23 103.67 54807.43 88888.00 2014-02-19 00:10:49.000 050 12549.23 103.67 54807.45 88888.00 2014-02-19 00:10:49.125 050 12549.25 103.67 54807.45 88888.00 2014-02-19 00:10:49.250 050 12549.20 103.65 54807.45 88888.00 2014-02-19 00:10:49.375 050 12549.23 103.67 54807.47 88888.00 2014-02-19 00:10:49.500 050 12549.25 103.70 54807.47 88888.00 2014-02-19 00:10:49.625 050 12549.27 103.65 54807.45 88888.00 2014-02-19 00:10:49.750 050 12549.25 103.65 54807.45 88888.00 2014-02-19 00:10:49.875 050 12549.30 103.65 54807.43 88888.00 2014-02-19 00:10:50.000 050 12549.33 103.65 54807.43 88888.00 2014-02-19 00:10:50.125 050 12549.27 103.65 54807.45 88888.00 2014-02-19 00:10:50.250 050 12549.25 103.67 54807.45 88888.00 2014-02-19 00:10:50.375 050 12549.35 103.70 54807.45 88888.00 2014-02-19 00:10:50.500 050 12549.35 103.67 54807.40 88888.00 2014-02-19 00:10:50.625 050 12549.27 103.67 54807.40 88888.00 2014-02-19 00:10:50.750 050 12549.25 103.67 54807.43 88888.00 2014-02-19 00:10:50.875 050 12549.23 103.67 54807.45 88888.00 2014-02-19 00:10:51.000 050 12549.23 103.65 54807.45 88888.00 2014-02-19 00:10:51.125 050 12549.25 103.65 54807.45 88888.00 2014-02-19 00:10:51.250 050 12549.25 103.67 54807.45 88888.00 2014-02-19 00:10:51.375 050 12549.25 103.70 54807.47 88888.00 2014-02-19 00:10:51.500 050 12549.23 103.67 54807.43 88888.00 2014-02-19 00:10:51.625 050 12549.20 103.65 54807.45 88888.00 2014-02-19 00:10:51.750 050 12549.20 103.65 54807.45 88888.00 2014-02-19 00:10:51.875 050 12549.20 103.65 54807.47 88888.00 2014-02-19 00:10:52.000 050 12549.20 103.65 54807.45 88888.00 2014-02-19 00:10:52.125 050 12549.20 103.70 54807.47 88888.00 2014-02-19 00:10:52.250 050 12549.20 103.67 54807.50 88888.00 2014-02-19 00:10:52.375 050 12549.23 103.67 54807.47 88888.00 2014-02-19 00:10:52.500 050 12549.20 103.67 54807.47 88888.00 2014-02-19 00:10:52.625 050 12549.23 103.70 54807.47 88888.00 2014-02-19 00:10:52.750 050 12549.20 103.72 54807.53 88888.00 2014-02-19 00:10:52.875 050 12549.20 103.75 54807.47 88888.00 2014-02-19 00:10:53.000 050 12549.15 103.72 54807.45 88888.00 2014-02-19 00:10:53.125 050 12549.17 103.70 54807.47 88888.00 2014-02-19 00:10:53.250 050 12549.20 103.70 54807.47 88888.00 2014-02-19 00:10:53.375 050 12549.23 103.72 54807.45 88888.00 2014-02-19 00:10:53.500 050 12549.25 103.67 54807.45 88888.00 2014-02-19 00:10:53.625 050 12549.27 103.70 54807.47 88888.00 2014-02-19 00:10:53.750 050 12549.25 103.70 54807.45 88888.00 2014-02-19 00:10:53.875 050 12549.17 103.70 54807.45 88888.00 2014-02-19 00:10:54.000 050 12549.08 103.70 54807.43 88888.00 2014-02-19 00:10:54.125 050 12549.05 103.70 54807.45 88888.00 2014-02-19 00:10:54.250 050 12549.10 103.67 54807.45 88888.00 2014-02-19 00:10:54.375 050 12549.15 103.70 54807.45 88888.00 2014-02-19 00:10:54.500 050 12549.12 103.72 54807.50 88888.00 2014-02-19 00:10:54.625 050 12549.08 103.72 54807.47 88888.00 2014-02-19 00:10:54.750 050 12549.05 103.70 54807.47 88888.00 2014-02-19 00:10:54.875 050 12549.08 103.65 54807.47 88888.00 2014-02-19 00:10:55.000 050 12549.10 103.67 54807.47 88888.00 2014-02-19 00:10:55.125 050 12549.12 103.67 54807.50 88888.00 2014-02-19 00:10:55.250 050 12549.08 103.65 54807.47 88888.00 2014-02-19 00:10:55.375 050 12549.08 103.65 54807.47 88888.00 2014-02-19 00:10:55.500 050 12549.08 103.65 54807.50 88888.00 2014-02-19 00:10:55.625 050 12549.12 103.67 54807.50 88888.00 2014-02-19 00:10:55.750 050 12549.15 103.70 54807.47 88888.00 2014-02-19 00:10:55.875 050 12549.15 103.70 54807.47 88888.00 2014-02-19 00:10:56.000 050 12549.15 103.70 54807.53 88888.00 2014-02-19 00:10:56.125 050 12549.10 103.67 54807.50 88888.00 2014-02-19 00:10:56.250 050 12549.05 103.65 54807.53 88888.00 2014-02-19 00:10:56.375 050 12549.08 103.70 54807.53 88888.00 2014-02-19 00:10:56.500 050 12549.12 103.70 54807.53 88888.00 2014-02-19 00:10:56.625 050 12549.12 103.70 54807.50 88888.00 2014-02-19 00:10:56.750 050 12549.15 103.70 54807.47 88888.00 2014-02-19 00:10:56.875 050 12549.23 103.70 54807.53 88888.00 2014-02-19 00:10:57.000 050 12549.25 103.67 54807.53 88888.00 2014-02-19 00:10:57.125 050 12549.20 103.67 54807.53 88888.00 2014-02-19 00:10:57.250 050 12549.23 103.67 54807.55 88888.00 2014-02-19 00:10:57.375 050 12549.20 103.67 54807.55 88888.00 2014-02-19 00:10:57.500 050 12549.12 103.67 54807.50 88888.00 2014-02-19 00:10:57.625 050 12549.10 103.67 54807.50 88888.00 2014-02-19 00:10:57.750 050 12549.08 103.67 54807.53 88888.00 2014-02-19 00:10:57.875 050 12549.10 103.67 54807.50 88888.00 2014-02-19 00:10:58.000 050 12549.12 103.67 54807.50 88888.00 2014-02-19 00:10:58.125 050 12549.12 103.67 54807.53 88888.00 2014-02-19 00:10:58.250 050 12549.10 103.67 54807.50 88888.00 2014-02-19 00:10:58.375 050 12549.12 103.70 54807.53 88888.00 2014-02-19 00:10:58.500 050 12549.05 103.70 54807.50 88888.00 2014-02-19 00:10:58.625 050 12549.02 103.70 54807.50 88888.00 2014-02-19 00:10:58.750 050 12549.10 103.70 54807.53 88888.00 2014-02-19 00:10:58.875 050 12549.15 103.72 54807.50 88888.00 2014-02-19 00:10:59.000 050 12549.10 103.72 54807.50 88888.00 2014-02-19 00:10:59.125 050 12549.10 103.70 54807.47 88888.00 2014-02-19 00:10:59.250 050 12549.10 103.62 54807.50 88888.00 2014-02-19 00:10:59.375 050 12549.12 103.62 54807.47 88888.00 2014-02-19 00:10:59.500 050 12549.08 103.67 54807.53 88888.00 2014-02-19 00:10:59.625 050 12549.02 103.67 54807.50 88888.00 2014-02-19 00:10:59.750 050 12549.08 103.75 54807.53 88888.00 2014-02-19 00:10:59.875 050 12549.12 103.75 54807.55 88888.00 2014-02-19 00:11:00.000 050 12549.08 103.72 54807.53 88888.00 2014-02-19 00:11:00.125 050 12549.05 103.72 54807.55 88888.00 2014-02-19 00:11:00.250 050 12549.00 103.72 54807.55 88888.00 2014-02-19 00:11:00.375 050 12549.05 103.72 54807.50 88888.00 2014-02-19 00:11:00.500 050 12549.05 103.72 54807.47 88888.00 2014-02-19 00:11:00.625 050 12549.00 103.72 54807.50 88888.00 2014-02-19 00:11:00.750 050 12548.98 103.75 54807.50 88888.00 2014-02-19 00:11:00.875 050 12549.05 103.70 54807.47 88888.00 2014-02-19 00:11:01.000 050 12548.98 103.70 54807.47 88888.00 2014-02-19 00:11:01.125 050 12548.98 103.70 54807.47 88888.00 2014-02-19 00:11:01.250 050 12549.05 103.67 54807.47 88888.00 2014-02-19 00:11:01.375 050 12549.10 103.70 54807.50 88888.00 2014-02-19 00:11:01.500 050 12549.10 103.70 54807.50 88888.00 2014-02-19 00:11:01.625 050 12549.15 103.70 54807.50 88888.00 2014-02-19 00:11:01.750 050 12549.17 103.67 54807.50 88888.00 2014-02-19 00:11:01.875 050 12549.12 103.70 54807.47 88888.00 2014-02-19 00:11:02.000 050 12549.10 103.70 54807.50 88888.00 2014-02-19 00:11:02.125 050 12549.10 103.70 54807.50 88888.00 2014-02-19 00:11:02.250 050 12549.08 103.70 54807.53 88888.00 2014-02-19 00:11:02.375 050 12549.08 103.72 54807.50 88888.00 2014-02-19 00:11:02.500 050 12549.02 103.72 54807.50 88888.00 2014-02-19 00:11:02.625 050 12549.00 103.72 54807.53 88888.00 2014-02-19 00:11:02.750 050 12549.05 103.78 54807.53 88888.00 2014-02-19 00:11:02.875 050 12549.10 103.75 54807.50 88888.00 2014-02-19 00:11:03.000 050 12549.08 103.72 54807.50 88888.00 2014-02-19 00:11:03.125 050 12549.02 103.78 54807.53 88888.00 2014-02-19 00:11:03.250 050 12548.95 103.72 54807.50 88888.00 2014-02-19 00:11:03.375 050 12548.98 103.70 54807.53 88888.00 2014-02-19 00:11:03.500 050 12549.00 103.72 54807.50 88888.00 2014-02-19 00:11:03.625 050 12549.05 103.75 54807.53 88888.00 2014-02-19 00:11:03.750 050 12549.05 103.75 54807.53 88888.00 2014-02-19 00:11:03.875 050 12549.02 103.78 54807.50 88888.00 2014-02-19 00:11:04.000 050 12549.05 103.75 54807.53 88888.00 2014-02-19 00:11:04.125 050 12549.05 103.72 54807.50 88888.00 2014-02-19 00:11:04.250 050 12549.05 103.72 54807.50 88888.00 2014-02-19 00:11:04.375 050 12549.12 103.75 54807.53 88888.00 2014-02-19 00:11:04.500 050 12549.10 103.75 54807.53 88888.00 2014-02-19 00:11:04.625 050 12549.05 103.72 54807.53 88888.00 2014-02-19 00:11:04.750 050 12549.05 103.72 54807.50 88888.00 2014-02-19 00:11:04.875 050 12549.10 103.72 54807.53 88888.00 2014-02-19 00:11:05.000 050 12549.15 103.72 54807.53 88888.00 2014-02-19 00:11:05.125 050 12549.17 103.75 54807.50 88888.00 2014-02-19 00:11:05.250 050 12549.10 103.70 54807.53 88888.00 2014-02-19 00:11:05.375 050 12549.02 103.70 54807.50 88888.00 2014-02-19 00:11:05.500 050 12548.98 103.72 54807.50 88888.00 2014-02-19 00:11:05.625 050 12549.02 103.72 54807.47 88888.00 2014-02-19 00:11:05.750 050 12549.05 103.75 54807.50 88888.00 2014-02-19 00:11:05.875 050 12549.08 103.78 54807.53 88888.00 2014-02-19 00:11:06.000 050 12549.10 103.80 54807.50 88888.00 2014-02-19 00:11:06.125 050 12549.05 103.78 54807.55 88888.00 2014-02-19 00:11:06.250 050 12548.98 103.72 54807.55 88888.00 2014-02-19 00:11:06.375 050 12549.00 103.75 54807.55 88888.00 2014-02-19 00:11:06.500 050 12549.02 103.75 54807.55 88888.00 2014-02-19 00:11:06.625 050 12549.10 103.78 54807.53 88888.00 2014-02-19 00:11:06.750 050 12549.08 103.75 54807.53 88888.00 2014-02-19 00:11:06.875 050 12549.05 103.75 54807.55 88888.00 2014-02-19 00:11:07.000 050 12549.00 103.75 54807.55 88888.00 2014-02-19 00:11:07.125 050 12549.02 103.75 54807.53 88888.00 2014-02-19 00:11:07.250 050 12549.02 103.70 54807.53 88888.00 2014-02-19 00:11:07.375 050 12549.00 103.70 54807.53 88888.00 2014-02-19 00:11:07.500 050 12548.95 103.75 54807.50 88888.00 2014-02-19 00:11:07.625 050 12549.02 103.78 54807.53 88888.00 2014-02-19 00:11:07.750 050 12549.05 103.75 54807.53 88888.00 2014-02-19 00:11:07.875 050 12549.00 103.72 54807.53 88888.00 2014-02-19 00:11:08.000 050 12548.95 103.70 54807.53 88888.00 2014-02-19 00:11:08.125 050 12548.95 103.75 54807.55 88888.00 2014-02-19 00:11:08.250 050 12548.90 103.78 54807.55 88888.00 2014-02-19 00:11:08.375 050 12548.92 103.78 54807.53 88888.00 2014-02-19 00:11:08.500 050 12548.98 103.78 54807.53 88888.00 2014-02-19 00:11:08.625 050 12549.00 103.75 54807.53 88888.00 2014-02-19 00:11:08.750 050 12548.95 103.75 54807.50 88888.00 2014-02-19 00:11:08.875 050 12549.00 103.78 54807.50 88888.00 2014-02-19 00:11:09.000 050 12549.00 103.75 54807.50 88888.00 2014-02-19 00:11:09.125 050 12548.95 103.75 54807.53 88888.00 2014-02-19 00:11:09.250 050 12548.95 103.75 54807.55 88888.00 2014-02-19 00:11:09.375 050 12549.02 103.80 54807.55 88888.00 2014-02-19 00:11:09.500 050 12549.00 103.78 54807.55 88888.00 2014-02-19 00:11:09.625 050 12548.92 103.78 54807.55 88888.00 2014-02-19 00:11:09.750 050 12548.95 103.75 54807.55 88888.00 2014-02-19 00:11:09.875 050 12548.98 103.70 54807.53 88888.00 2014-02-19 00:11:10.000 050 12548.98 103.67 54807.50 88888.00 2014-02-19 00:11:10.125 050 12548.98 103.72 54807.55 88888.00 2014-02-19 00:11:10.250 050 12548.98 103.70 54807.55 88888.00 2014-02-19 00:11:10.375 050 12549.00 103.72 54807.55 88888.00 2014-02-19 00:11:10.500 050 12549.02 103.72 54807.55 88888.00 2014-02-19 00:11:10.625 050 12549.05 103.70 54807.50 88888.00 2014-02-19 00:11:10.750 050 12549.02 103.72 54807.53 88888.00 2014-02-19 00:11:10.875 050 12548.98 103.70 54807.55 88888.00 2014-02-19 00:11:11.000 050 12548.95 103.70 54807.53 88888.00 2014-02-19 00:11:11.125 050 12548.95 103.70 54807.53 88888.00 2014-02-19 00:11:11.250 050 12549.02 103.70 54807.50 88888.00 2014-02-19 00:11:11.375 050 12549.00 103.72 54807.47 88888.00 2014-02-19 00:11:11.500 050 12548.90 103.72 54807.50 88888.00 2014-02-19 00:11:11.625 050 12548.90 103.70 54807.55 88888.00 2014-02-19 00:11:11.750 050 12548.98 103.72 54807.53 88888.00 2014-02-19 00:11:11.875 050 12549.00 103.75 54807.53 88888.00 2014-02-19 00:11:12.000 050 12548.98 103.75 54807.53 88888.00 2014-02-19 00:11:12.125 050 12548.95 103.80 54807.57 88888.00 2014-02-19 00:11:12.250 050 12548.90 103.80 54807.62 88888.00 2014-02-19 00:11:12.375 050 12549.00 103.83 54807.60 88888.00 2014-02-19 00:11:12.500 050 12549.02 103.83 54807.60 88888.00 2014-02-19 00:11:12.625 050 12548.95 103.78 54807.55 88888.00 2014-02-19 00:11:12.750 050 12548.95 103.75 54807.53 88888.00 2014-02-19 00:11:12.875 050 12549.00 103.78 54807.55 88888.00 2014-02-19 00:11:13.000 050 12548.98 103.78 54807.55 88888.00 2014-02-19 00:11:13.125 050 12548.92 103.78 54807.57 88888.00 2014-02-19 00:11:13.250 050 12548.92 103.75 54807.57 88888.00 2014-02-19 00:11:13.375 050 12549.00 103.78 54807.57 88888.00 2014-02-19 00:11:13.500 050 12549.00 103.78 54807.55 88888.00 2014-02-19 00:11:13.625 050 12548.98 103.75 54807.55 88888.00 2014-02-19 00:11:13.750 050 12548.95 103.70 54807.55 88888.00 2014-02-19 00:11:13.875 050 12548.98 103.72 54807.53 88888.00 2014-02-19 00:11:14.000 050 12548.98 103.78 54807.55 88888.00 2014-02-19 00:11:14.125 050 12548.92 103.78 54807.55 88888.00 2014-02-19 00:11:14.250 050 12548.88 103.75 54807.55 88888.00 2014-02-19 00:11:14.375 050 12548.92 103.75 54807.50 88888.00 2014-02-19 00:11:14.500 050 12548.92 103.78 54807.50 88888.00 2014-02-19 00:11:14.625 050 12549.00 103.78 54807.53 88888.00 2014-02-19 00:11:14.750 050 12548.98 103.80 54807.55 88888.00 2014-02-19 00:11:14.875 050 12548.95 103.75 54807.55 88888.00 2014-02-19 00:11:15.000 050 12548.95 103.72 54807.53 88888.00 2014-02-19 00:11:15.125 050 12548.92 103.78 54807.55 88888.00 2014-02-19 00:11:15.250 050 12548.85 103.80 54807.55 88888.00 2014-02-19 00:11:15.375 050 12548.88 103.80 54807.55 88888.00 2014-02-19 00:11:15.500 050 12548.85 103.78 54807.53 88888.00 2014-02-19 00:11:15.625 050 12548.80 103.72 54807.53 88888.00 2014-02-19 00:11:15.750 050 12548.88 103.72 54807.50 88888.00 2014-02-19 00:11:15.875 050 12548.92 103.75 54807.50 88888.00 2014-02-19 00:11:16.000 050 12548.95 103.72 54807.50 88888.00 2014-02-19 00:11:16.125 050 12548.90 103.75 54807.55 88888.00 2014-02-19 00:11:16.250 050 12548.85 103.75 54807.55 88888.00 2014-02-19 00:11:16.375 050 12548.90 103.78 54807.55 88888.00 2014-02-19 00:11:16.500 050 12548.95 103.80 54807.57 88888.00 2014-02-19 00:11:16.625 050 12548.98 103.80 54807.60 88888.00 2014-02-19 00:11:16.750 050 12549.02 103.80 54807.57 88888.00 2014-02-19 00:11:16.875 050 12548.98 103.75 54807.57 88888.00 2014-02-19 00:11:17.000 050 12548.98 103.75 54807.57 88888.00 2014-02-19 00:11:17.125 050 12548.95 103.78 54807.55 88888.00 2014-02-19 00:11:17.250 050 12548.90 103.72 54807.55 88888.00 2014-02-19 00:11:17.375 050 12548.92 103.70 54807.53 88888.00 2014-02-19 00:11:17.500 050 12548.95 103.72 54807.53 88888.00 2014-02-19 00:11:17.625 050 12548.92 103.72 54807.55 88888.00 2014-02-19 00:11:17.750 050 12549.00 103.75 54807.60 88888.00 2014-02-19 00:11:17.875 050 12549.05 103.80 54807.57 88888.00 2014-02-19 00:11:18.000 050 12549.05 103.78 54807.57 88888.00 2014-02-19 00:11:18.125 050 12548.95 103.78 54807.60 88888.00 2014-02-19 00:11:18.250 050 12548.90 103.70 54807.57 88888.00 2014-02-19 00:11:18.375 050 12548.92 103.67 54807.57 88888.00 2014-02-19 00:11:18.500 050 12548.95 103.72 54807.57 88888.00 2014-02-19 00:11:18.625 050 12548.95 103.75 54807.57 88888.00 2014-02-19 00:11:18.750 050 12549.02 103.78 54807.57 88888.00 2014-02-19 00:11:18.875 050 12549.05 103.78 54807.57 88888.00 2014-02-19 00:11:19.000 050 12549.00 103.75 54807.55 88888.00 2014-02-19 00:11:19.125 050 12548.95 103.75 54807.55 88888.00 2014-02-19 00:11:19.250 050 12548.95 103.75 54807.57 88888.00 2014-02-19 00:11:19.375 050 12549.00 103.78 54807.57 88888.00 2014-02-19 00:11:19.500 050 12548.98 103.78 54807.60 88888.00 2014-02-19 00:11:19.625 050 12549.00 103.75 54807.53 88888.00 2014-02-19 00:11:19.750 050 12548.98 103.75 54807.55 88888.00 2014-02-19 00:11:19.875 050 12548.95 103.78 54807.57 88888.00 2014-02-19 00:11:20.000 050 12548.98 103.78 54807.55 88888.00 2014-02-19 00:11:20.125 050 12549.00 103.80 54807.55 88888.00 2014-02-19 00:11:20.250 050 12548.92 103.80 54807.57 88888.00 2014-02-19 00:11:20.375 050 12548.88 103.78 54807.57 88888.00 2014-02-19 00:11:20.500 050 12548.83 103.72 54807.57 88888.00 2014-02-19 00:11:20.625 050 12548.90 103.75 54807.57 88888.00 2014-02-19 00:11:20.750 050 12548.90 103.78 54807.60 88888.00 2014-02-19 00:11:20.875 050 12548.88 103.75 54807.60 88888.00 2014-02-19 00:11:21.000 050 12548.85 103.72 54807.57 88888.00 2014-02-19 00:11:21.125 050 12548.80 103.70 54807.55 88888.00 2014-02-19 00:11:21.250 050 12548.77 103.75 54807.57 88888.00 2014-02-19 00:11:21.375 050 12548.83 103.78 54807.60 88888.00 2014-02-19 00:11:21.500 050 12548.85 103.78 54807.60 88888.00 2014-02-19 00:11:21.625 050 12548.88 103.75 54807.60 88888.00 2014-02-19 00:11:21.750 050 12548.83 103.75 54807.57 88888.00 2014-02-19 00:11:21.875 050 12548.80 103.75 54807.60 88888.00 2014-02-19 00:11:22.000 050 12548.88 103.75 54807.60 88888.00 2014-02-19 00:11:22.125 050 12548.98 103.78 54807.60 88888.00 2014-02-19 00:11:22.250 050 12548.88 103.75 54807.60 88888.00 2014-02-19 00:11:22.375 050 12548.83 103.78 54807.62 88888.00 2014-02-19 00:11:22.500 050 12548.85 103.78 54807.57 88888.00 2014-02-19 00:11:22.625 050 12548.85 103.78 54807.55 88888.00 2014-02-19 00:11:22.750 050 12548.83 103.75 54807.57 88888.00 2014-02-19 00:11:22.875 050 12548.83 103.75 54807.60 88888.00 2014-02-19 00:11:23.000 050 12548.83 103.72 54807.60 88888.00 2014-02-19 00:11:23.125 050 12548.85 103.72 54807.60 88888.00 2014-02-19 00:11:23.250 050 12548.88 103.75 54807.60 88888.00 2014-02-19 00:11:23.375 050 12548.88 103.75 54807.60 88888.00 2014-02-19 00:11:23.500 050 12548.85 103.75 54807.57 88888.00 2014-02-19 00:11:23.625 050 12548.85 103.80 54807.57 88888.00 2014-02-19 00:11:23.750 050 12548.90 103.80 54807.60 88888.00 2014-02-19 00:11:23.875 050 12548.88 103.80 54807.60 88888.00 2014-02-19 00:11:24.000 050 12548.83 103.80 54807.57 88888.00 2014-02-19 00:11:24.125 050 12548.83 103.78 54807.60 88888.00 2014-02-19 00:11:24.250 050 12548.88 103.78 54807.60 88888.00 2014-02-19 00:11:24.375 050 12548.85 103.75 54807.57 88888.00 2014-02-19 00:11:24.500 050 12548.80 103.72 54807.57 88888.00 2014-02-19 00:11:24.625 050 12548.77 103.72 54807.60 88888.00 2014-02-19 00:11:24.750 050 12548.80 103.75 54807.57 88888.00 2014-02-19 00:11:24.875 050 12548.88 103.78 54807.60 88888.00 2014-02-19 00:11:25.000 050 12548.85 103.78 54807.57 88888.00 2014-02-19 00:11:25.125 050 12548.83 103.78 54807.57 88888.00 2014-02-19 00:11:25.250 050 12548.80 103.75 54807.57 88888.00 2014-02-19 00:11:25.375 050 12548.77 103.75 54807.57 88888.00 2014-02-19 00:11:25.500 050 12548.77 103.75 54807.60 88888.00 2014-02-19 00:11:25.625 050 12548.80 103.75 54807.57 88888.00 2014-02-19 00:11:25.750 050 12548.83 103.78 54807.57 88888.00 2014-02-19 00:11:25.875 050 12548.85 103.75 54807.60 88888.00 2014-02-19 00:11:26.000 050 12548.85 103.75 54807.60 88888.00 2014-02-19 00:11:26.125 050 12548.85 103.72 54807.57 88888.00 2014-02-19 00:11:26.250 050 12548.83 103.72 54807.57 88888.00 2014-02-19 00:11:26.375 050 12548.88 103.72 54807.57 88888.00 2014-02-19 00:11:26.500 050 12548.90 103.72 54807.57 88888.00 2014-02-19 00:11:26.625 050 12548.90 103.72 54807.57 88888.00 2014-02-19 00:11:26.750 050 12548.88 103.75 54807.55 88888.00 2014-02-19 00:11:26.875 050 12548.85 103.78 54807.62 88888.00 2014-02-19 00:11:27.000 050 12548.88 103.75 54807.60 88888.00 2014-02-19 00:11:27.125 050 12548.90 103.72 54807.60 88888.00 2014-02-19 00:11:27.250 050 12548.90 103.70 54807.60 88888.00 2014-02-19 00:11:27.375 050 12548.90 103.67 54807.57 88888.00 2014-02-19 00:11:27.500 050 12548.90 103.70 54807.57 88888.00 2014-02-19 00:11:27.625 050 12548.90 103.70 54807.60 88888.00 2014-02-19 00:11:27.750 050 12548.85 103.72 54807.60 88888.00 2014-02-19 00:11:27.875 050 12548.85 103.72 54807.60 88888.00 2014-02-19 00:11:28.000 050 12548.83 103.70 54807.60 88888.00 2014-02-19 00:11:28.125 050 12548.80 103.67 54807.60 88888.00 2014-02-19 00:11:28.250 050 12548.77 103.67 54807.60 88888.00 2014-02-19 00:11:28.375 050 12548.77 103.67 54807.57 88888.00 2014-02-19 00:11:28.500 050 12548.73 103.65 54807.57 88888.00 2014-02-19 00:11:28.625 050 12548.77 103.70 54807.60 88888.00 2014-02-19 00:11:28.750 050 12548.83 103.70 54807.62 88888.00 2014-02-19 00:11:28.875 050 12548.83 103.67 54807.60 88888.00 2014-02-19 00:11:29.000 050 12548.83 103.67 54807.60 88888.00 2014-02-19 00:11:29.125 050 12548.80 103.67 54807.60 88888.00 2014-02-19 00:11:29.250 050 12548.77 103.67 54807.57 88888.00 2014-02-19 00:11:29.375 050 12548.85 103.70 54807.57 88888.00 2014-02-19 00:11:29.500 050 12548.83 103.70 54807.57 88888.00 2014-02-19 00:11:29.625 050 12548.75 103.67 54807.57 88888.00 2014-02-19 00:11:29.750 050 12548.77 103.70 54807.57 88888.00 2014-02-19 00:11:29.875 050 12548.80 103.70 54807.60 88888.00 2014-02-19 00:11:30.000 050 12548.88 103.70 54807.62 88888.00 2014-02-19 00:11:30.125 050 12548.88 103.70 54807.62 88888.00 2014-02-19 00:11:30.250 050 12548.77 103.67 54807.62 88888.00 2014-02-19 00:11:30.375 050 12548.77 103.70 54807.62 88888.00 2014-02-19 00:11:30.500 050 12548.80 103.70 54807.62 88888.00 2014-02-19 00:11:30.625 050 12548.85 103.67 54807.60 88888.00 2014-02-19 00:11:30.750 050 12548.85 103.65 54807.57 88888.00 2014-02-19 00:11:30.875 050 12548.83 103.65 54807.60 88888.00 2014-02-19 00:11:31.000 050 12548.80 103.65 54807.60 88888.00 2014-02-19 00:11:31.125 050 12548.77 103.65 54807.62 88888.00 2014-02-19 00:11:31.250 050 12548.80 103.65 54807.60 88888.00 2014-02-19 00:11:31.375 050 12548.88 103.67 54807.60 88888.00 2014-02-19 00:11:31.500 050 12548.90 103.67 54807.60 88888.00 2014-02-19 00:11:31.625 050 12548.88 103.67 54807.60 88888.00 2014-02-19 00:11:31.750 050 12548.83 103.65 54807.62 88888.00 2014-02-19 00:11:31.875 050 12548.85 103.65 54807.62 88888.00 2014-02-19 00:11:32.000 050 12548.85 103.65 54807.62 88888.00 2014-02-19 00:11:32.125 050 12548.85 103.67 54807.65 88888.00 2014-02-19 00:11:32.250 050 12548.80 103.62 54807.65 88888.00 2014-02-19 00:11:32.375 050 12548.80 103.65 54807.65 88888.00 2014-02-19 00:11:32.500 050 12548.85 103.65 54807.65 88888.00 2014-02-19 00:11:32.625 050 12548.88 103.67 54807.62 88888.00 2014-02-19 00:11:32.750 050 12548.85 103.67 54807.65 88888.00 2014-02-19 00:11:32.875 050 12548.85 103.65 54807.62 88888.00 2014-02-19 00:11:33.000 050 12548.90 103.60 54807.65 88888.00 2014-02-19 00:11:33.125 050 12548.88 103.60 54807.68 88888.00 2014-02-19 00:11:33.250 050 12548.83 103.65 54807.65 88888.00 2014-02-19 00:11:33.375 050 12548.85 103.65 54807.62 88888.00 2014-02-19 00:11:33.500 050 12548.95 103.65 54807.60 88888.00 2014-02-19 00:11:33.625 050 12548.95 103.60 54807.60 88888.00 2014-02-19 00:11:33.750 050 12548.92 103.62 54807.62 88888.00 2014-02-19 00:11:33.875 050 12548.95 103.67 54807.65 88888.00 2014-02-19 00:11:34.000 050 12548.95 103.67 54807.65 88888.00 2014-02-19 00:11:34.125 050 12548.95 103.67 54807.68 88888.00 2014-02-19 00:11:34.250 050 12548.92 103.67 54807.68 88888.00 2014-02-19 00:11:34.375 050 12549.00 103.67 54807.68 88888.00 2014-02-19 00:11:34.500 050 12548.95 103.65 54807.62 88888.00 2014-02-19 00:11:34.625 050 12548.90 103.62 54807.65 88888.00 2014-02-19 00:11:34.750 050 12548.95 103.67 54807.65 88888.00 2014-02-19 00:11:34.875 050 12548.92 103.67 54807.65 88888.00 2014-02-19 00:11:35.000 050 12548.85 103.65 54807.62 88888.00 2014-02-19 00:11:35.125 050 12548.83 103.65 54807.65 88888.00 2014-02-19 00:11:35.250 050 12548.88 103.65 54807.68 88888.00 2014-02-19 00:11:35.375 050 12548.85 103.70 54807.65 88888.00 2014-02-19 00:11:35.500 050 12548.83 103.65 54807.65 88888.00 2014-02-19 00:11:35.625 050 12548.90 103.67 54807.65 88888.00 2014-02-19 00:11:35.750 050 12548.95 103.65 54807.65 88888.00 2014-02-19 00:11:35.875 050 12548.90 103.65 54807.65 88888.00 2014-02-19 00:11:36.000 050 12548.88 103.67 54807.65 88888.00 2014-02-19 00:11:36.125 050 12548.90 103.70 54807.65 88888.00 2014-02-19 00:11:36.250 050 12548.88 103.62 54807.68 88888.00 2014-02-19 00:11:36.375 050 12548.92 103.62 54807.65 88888.00 2014-02-19 00:11:36.500 050 12548.92 103.60 54807.65 88888.00 2014-02-19 00:11:36.625 050 12548.90 103.60 54807.62 88888.00 2014-02-19 00:11:36.750 050 12548.95 103.65 54807.62 88888.00 2014-02-19 00:11:36.875 050 12548.90 103.65 54807.65 88888.00 2014-02-19 00:11:37.000 050 12548.92 103.67 54807.62 88888.00 2014-02-19 00:11:37.125 050 12548.98 103.67 54807.62 88888.00 2014-02-19 00:11:37.250 050 12548.90 103.65 54807.62 88888.00 2014-02-19 00:11:37.375 050 12548.95 103.67 54807.65 88888.00 2014-02-19 00:11:37.500 050 12548.98 103.67 54807.68 88888.00 2014-02-19 00:11:37.625 050 12548.95 103.67 54807.68 88888.00 2014-02-19 00:11:37.750 050 12548.95 103.65 54807.65 88888.00 2014-02-19 00:11:37.875 050 12548.88 103.65 54807.62 88888.00 2014-02-19 00:11:38.000 050 12548.88 103.60 54807.62 88888.00 2014-02-19 00:11:38.125 050 12548.90 103.60 54807.65 88888.00 2014-02-19 00:11:38.250 050 12548.83 103.62 54807.65 88888.00 2014-02-19 00:11:38.375 050 12548.80 103.65 54807.65 88888.00 2014-02-19 00:11:38.500 050 12548.85 103.65 54807.65 88888.00 2014-02-19 00:11:38.625 050 12548.90 103.65 54807.65 88888.00 2014-02-19 00:11:38.750 050 12548.98 103.67 54807.62 88888.00 2014-02-19 00:11:38.875 050 12548.95 103.65 54807.57 88888.00 2014-02-19 00:11:39.000 050 12548.85 103.65 54807.60 88888.00 2014-02-19 00:11:39.125 050 12548.83 103.65 54807.62 88888.00 2014-02-19 00:11:39.250 050 12548.88 103.65 54807.62 88888.00 2014-02-19 00:11:39.375 050 12548.90 103.62 54807.62 88888.00 2014-02-19 00:11:39.500 050 12548.92 103.65 54807.62 88888.00 2014-02-19 00:11:39.625 050 12548.90 103.67 54807.60 88888.00 2014-02-19 00:11:39.750 050 12548.83 103.70 54807.65 88888.00 2014-02-19 00:11:39.875 050 12548.83 103.67 54807.62 88888.00 2014-02-19 00:11:40.000 050 12548.92 103.65 54807.60 88888.00 2014-02-19 00:11:40.125 050 12548.95 103.67 54807.62 88888.00 2014-02-19 00:11:40.250 050 12548.92 103.72 54807.68 88888.00 2014-02-19 00:11:40.375 050 12548.90 103.70 54807.68 88888.00 2014-02-19 00:11:40.500 050 12548.85 103.67 54807.65 88888.00 2014-02-19 00:11:40.625 050 12548.92 103.65 54807.65 88888.00 2014-02-19 00:11:40.750 050 12549.00 103.67 54807.65 88888.00 2014-02-19 00:11:40.875 050 12549.00 103.65 54807.65 88888.00 2014-02-19 00:11:41.000 050 12549.00 103.70 54807.65 88888.00 2014-02-19 00:11:41.125 050 12548.98 103.72 54807.68 88888.00 2014-02-19 00:11:41.250 050 12548.90 103.65 54807.65 88888.00 2014-02-19 00:11:41.375 050 12548.90 103.67 54807.68 88888.00 2014-02-19 00:11:41.500 050 12548.90 103.70 54807.65 88888.00 2014-02-19 00:11:41.625 050 12548.88 103.70 54807.65 88888.00 2014-02-19 00:11:41.750 050 12548.88 103.70 54807.65 88888.00 2014-02-19 00:11:41.875 050 12548.95 103.67 54807.65 88888.00 2014-02-19 00:11:42.000 050 12548.98 103.67 54807.65 88888.00 2014-02-19 00:11:42.125 050 12549.00 103.67 54807.70 88888.00 2014-02-19 00:11:42.250 050 12548.95 103.67 54807.68 88888.00 2014-02-19 00:11:42.375 050 12548.88 103.70 54807.65 88888.00 2014-02-19 00:11:42.500 050 12548.95 103.70 54807.65 88888.00 2014-02-19 00:11:42.625 050 12548.98 103.67 54807.68 88888.00 2014-02-19 00:11:42.750 050 12548.98 103.65 54807.65 88888.00 2014-02-19 00:11:42.875 050 12548.95 103.67 54807.68 88888.00 2014-02-19 00:11:43.000 050 12548.92 103.70 54807.62 88888.00 2014-02-19 00:11:43.125 050 12548.88 103.70 54807.65 88888.00 2014-02-19 00:11:43.250 050 12548.85 103.70 54807.68 88888.00 2014-02-19 00:11:43.375 050 12548.83 103.67 54807.65 88888.00 2014-02-19 00:11:43.500 050 12548.80 103.70 54807.65 88888.00 2014-02-19 00:11:43.625 050 12548.85 103.67 54807.65 88888.00 2014-02-19 00:11:43.750 050 12548.90 103.67 54807.65 88888.00 2014-02-19 00:11:43.875 050 12548.92 103.70 54807.65 88888.00 2014-02-19 00:11:44.000 050 12548.90 103.70 54807.62 88888.00 2014-02-19 00:11:44.125 050 12548.92 103.70 54807.65 88888.00 2014-02-19 00:11:44.250 050 12548.98 103.70 54807.65 88888.00 2014-02-19 00:11:44.375 050 12548.95 103.67 54807.68 88888.00 2014-02-19 00:11:44.500 050 12548.95 103.67 54807.68 88888.00 2014-02-19 00:11:44.625 050 12548.95 103.67 54807.68 88888.00 2014-02-19 00:11:44.750 050 12548.95 103.72 54807.70 88888.00 2014-02-19 00:11:44.875 050 12548.90 103.70 54807.68 88888.00 2014-02-19 00:11:45.000 050 12548.88 103.72 54807.65 88888.00 2014-02-19 00:11:45.125 050 12548.88 103.72 54807.70 88888.00 2014-02-19 00:11:45.250 050 12548.92 103.72 54807.70 88888.00 2014-02-19 00:11:45.375 050 12548.98 103.72 54807.68 88888.00 2014-02-19 00:11:45.500 050 12548.92 103.70 54807.68 88888.00 2014-02-19 00:11:45.625 050 12548.90 103.67 54807.62 88888.00 2014-02-19 00:11:45.750 050 12548.90 103.70 54807.65 88888.00 2014-02-19 00:11:45.875 050 12548.92 103.70 54807.68 88888.00 2014-02-19 00:11:46.000 050 12548.88 103.70 54807.62 88888.00 2014-02-19 00:11:46.125 050 12548.88 103.70 54807.62 88888.00 2014-02-19 00:11:46.250 050 12548.92 103.70 54807.65 88888.00 2014-02-19 00:11:46.375 050 12548.98 103.72 54807.65 88888.00 2014-02-19 00:11:46.500 050 12549.00 103.70 54807.62 88888.00 2014-02-19 00:11:46.625 050 12549.00 103.70 54807.68 88888.00 2014-02-19 00:11:46.750 050 12548.92 103.72 54807.68 88888.00 2014-02-19 00:11:46.875 050 12548.88 103.75 54807.68 88888.00 2014-02-19 00:11:47.000 050 12548.92 103.72 54807.65 88888.00 2014-02-19 00:11:47.125 050 12548.85 103.67 54807.62 88888.00 2014-02-19 00:11:47.250 050 12548.77 103.67 54807.62 88888.00 2014-02-19 00:11:47.375 050 12548.83 103.70 54807.65 88888.00 2014-02-19 00:11:47.500 050 12548.85 103.75 54807.70 88888.00 2014-02-19 00:11:47.625 050 12548.88 103.75 54807.70 88888.00 2014-02-19 00:11:47.750 050 12548.88 103.72 54807.68 88888.00 2014-02-19 00:11:47.875 050 12548.90 103.72 54807.65 88888.00 2014-02-19 00:11:48.000 050 12548.95 103.70 54807.65 88888.00 2014-02-19 00:11:48.125 050 12548.98 103.70 54807.65 88888.00 2014-02-19 00:11:48.250 050 12548.90 103.70 54807.68 88888.00 2014-02-19 00:11:48.375 050 12548.88 103.75 54807.68 88888.00 2014-02-19 00:11:48.500 050 12548.90 103.78 54807.65 88888.00 2014-02-19 00:11:48.625 050 12548.95 103.78 54807.70 88888.00 2014-02-19 00:11:48.750 050 12548.98 103.75 54807.70 88888.00 2014-02-19 00:11:48.875 050 12549.02 103.72 54807.68 88888.00 2014-02-19 00:11:49.000 050 12549.00 103.72 54807.62 88888.00 2014-02-19 00:11:49.125 050 12548.98 103.70 54807.65 88888.00 2014-02-19 00:11:49.250 050 12548.98 103.72 54807.68 88888.00 2014-02-19 00:11:49.375 050 12549.00 103.75 54807.68 88888.00 2014-02-19 00:11:49.500 050 12548.95 103.72 54807.65 88888.00 2014-02-19 00:11:49.625 050 12548.95 103.78 54807.68 88888.00 2014-02-19 00:11:49.750 050 12548.92 103.78 54807.68 88888.00 2014-02-19 00:11:49.875 050 12548.90 103.75 54807.68 88888.00 2014-02-19 00:11:50.000 050 12548.95 103.72 54807.65 88888.00 2014-02-19 00:11:50.125 050 12549.00 103.72 54807.68 88888.00 2014-02-19 00:11:50.250 050 12548.98 103.75 54807.68 88888.00 2014-02-19 00:11:50.375 050 12549.02 103.78 54807.65 88888.00 2014-02-19 00:11:50.500 050 12549.05 103.78 54807.68 88888.00 2014-02-19 00:11:50.625 050 12549.02 103.75 54807.65 88888.00 2014-02-19 00:11:50.750 050 12549.00 103.75 54807.62 88888.00 2014-02-19 00:11:50.875 050 12549.02 103.75 54807.65 88888.00 2014-02-19 00:11:51.000 050 12549.05 103.78 54807.65 88888.00 2014-02-19 00:11:51.125 050 12549.08 103.78 54807.70 88888.00 2014-02-19 00:11:51.250 050 12549.08 103.72 54807.70 88888.00 2014-02-19 00:11:51.375 050 12549.12 103.72 54807.68 88888.00 2014-02-19 00:11:51.500 050 12549.10 103.70 54807.65 88888.00 2014-02-19 00:11:51.625 050 12549.10 103.70 54807.62 88888.00 2014-02-19 00:11:51.750 050 12549.10 103.75 54807.65 88888.00 2014-02-19 00:11:51.875 050 12549.12 103.75 54807.65 88888.00 2014-02-19 00:11:52.000 050 12549.20 103.72 54807.62 88888.00 2014-02-19 00:11:52.125 050 12549.23 103.72 54807.68 88888.00 2014-02-19 00:11:52.250 050 12549.17 103.78 54807.68 88888.00 2014-02-19 00:11:52.375 050 12549.15 103.78 54807.62 88888.00 2014-02-19 00:11:52.500 050 12549.20 103.75 54807.62 88888.00 2014-02-19 00:11:52.625 050 12549.23 103.75 54807.65 88888.00 2014-02-19 00:11:52.750 050 12549.17 103.75 54807.62 88888.00 2014-02-19 00:11:52.875 050 12549.12 103.78 54807.68 88888.00 2014-02-19 00:11:53.000 050 12549.12 103.75 54807.62 88888.00 2014-02-19 00:11:53.125 050 12549.12 103.72 54807.65 88888.00 2014-02-19 00:11:53.250 050 12549.05 103.72 54807.62 88888.00 2014-02-19 00:11:53.375 050 12549.05 103.78 54807.65 88888.00 2014-02-19 00:11:53.500 050 12549.02 103.78 54807.62 88888.00 2014-02-19 00:11:53.625 050 12549.05 103.78 54807.65 88888.00 2014-02-19 00:11:53.750 050 12549.08 103.78 54807.62 88888.00 2014-02-19 00:11:53.875 050 12549.10 103.78 54807.62 88888.00 2014-02-19 00:11:54.000 050 12549.17 103.78 54807.62 88888.00 2014-02-19 00:11:54.125 050 12549.23 103.75 54807.60 88888.00 2014-02-19 00:11:54.250 050 12549.15 103.72 54807.62 88888.00 2014-02-19 00:11:54.375 050 12549.15 103.75 54807.62 88888.00 2014-02-19 00:11:54.500 050 12549.20 103.78 54807.60 88888.00 2014-02-19 00:11:54.625 050 12549.23 103.80 54807.60 88888.00 2014-02-19 00:11:54.750 050 12549.15 103.78 54807.62 88888.00 2014-02-19 00:11:54.875 050 12549.15 103.78 54807.62 88888.00 2014-02-19 00:11:55.000 050 12549.15 103.78 54807.60 88888.00 2014-02-19 00:11:55.125 050 12549.15 103.78 54807.62 88888.00 2014-02-19 00:11:55.250 050 12549.17 103.75 54807.62 88888.00 2014-02-19 00:11:55.375 050 12549.17 103.78 54807.65 88888.00 2014-02-19 00:11:55.500 050 12549.20 103.80 54807.65 88888.00 2014-02-19 00:11:55.625 050 12549.25 103.85 54807.62 88888.00 2014-02-19 00:11:55.750 050 12549.25 103.85 54807.65 88888.00 2014-02-19 00:11:55.875 050 12549.30 103.80 54807.62 88888.00 2014-02-19 00:11:56.000 050 12549.38 103.78 54807.62 88888.00 2014-02-19 00:11:56.125 050 12549.38 103.80 54807.62 88888.00 2014-02-19 00:11:56.250 050 12549.30 103.78 54807.62 88888.00 2014-02-19 00:11:56.375 050 12549.33 103.78 54807.62 88888.00 2014-02-19 00:11:56.500 050 12549.33 103.78 54807.62 88888.00 2014-02-19 00:11:56.625 050 12549.38 103.80 54807.62 88888.00 2014-02-19 00:11:56.750 050 12549.42 103.78 54807.62 88888.00 2014-02-19 00:11:56.875 050 12549.42 103.80 54807.62 88888.00 2014-02-19 00:11:57.000 050 12549.50 103.78 54807.62 88888.00 2014-02-19 00:11:57.125 050 12549.45 103.78 54807.65 88888.00 2014-02-19 00:11:57.250 050 12549.42 103.80 54807.68 88888.00 2014-02-19 00:11:57.375 050 12549.42 103.85 54807.65 88888.00 2014-02-19 00:11:57.500 050 12549.40 103.83 54807.68 88888.00 2014-02-19 00:11:57.625 050 12549.45 103.83 54807.68 88888.00 2014-02-19 00:11:57.750 050 12549.50 103.83 54807.70 88888.00 2014-02-19 00:11:57.875 050 12549.45 103.80 54807.65 88888.00 2014-02-19 00:11:58.000 050 12549.45 103.80 54807.62 88888.00 2014-02-19 00:11:58.125 050 12549.48 103.80 54807.65 88888.00 2014-02-19 00:11:58.250 050 12549.40 103.80 54807.65 88888.00 2014-02-19 00:11:58.375 050 12549.42 103.80 54807.65 88888.00 2014-02-19 00:11:58.500 050 12549.40 103.80 54807.65 88888.00 2014-02-19 00:11:58.625 050 12549.42 103.83 54807.62 88888.00 2014-02-19 00:11:58.750 050 12549.38 103.83 54807.62 88888.00 2014-02-19 00:11:58.875 050 12549.38 103.85 54807.65 88888.00 2014-02-19 00:11:59.000 050 12549.42 103.85 54807.65 88888.00 2014-02-19 00:11:59.125 050 12549.45 103.80 54807.65 88888.00 2014-02-19 00:11:59.250 050 12549.40 103.80 54807.62 88888.00 2014-02-19 00:11:59.375 050 12549.45 103.83 54807.62 88888.00 2014-02-19 00:11:59.500 050 12549.52 103.85 54807.65 88888.00 2014-02-19 00:11:59.625 050 12549.55 103.88 54807.68 88888.00 2014-02-19 00:11:59.750 050 12549.52 103.90 54807.65 88888.00 2014-02-19 00:11:59.875 050 12549.48 103.85 54807.68 88888.00 2014-02-19 00:12:00.000 050 12549.42 103.85 54807.65 88888.00 2014-02-19 00:12:00.125 050 12549.45 103.88 54807.65 88888.00 2014-02-19 00:12:00.250 050 12549.48 103.83 54807.62 88888.00 2014-02-19 00:12:00.375 050 12549.48 103.83 54807.60 88888.00 2014-02-19 00:12:00.500 050 12549.52 103.83 54807.65 88888.00 2014-02-19 00:12:00.625 050 12549.58 103.85 54807.62 88888.00 2014-02-19 00:12:00.750 050 12549.52 103.88 54807.62 88888.00 2014-02-19 00:12:00.875 050 12549.48 103.85 54807.60 88888.00 2014-02-19 00:12:01.000 050 12549.40 103.85 54807.62 88888.00 2014-02-19 00:12:01.125 050 12549.42 103.90 54807.65 88888.00 2014-02-19 00:12:01.250 050 12549.40 103.88 54807.65 88888.00 2014-02-19 00:12:01.375 050 12549.45 103.83 54807.65 88888.00 2014-02-19 00:12:01.500 050 12549.45 103.83 54807.60 88888.00 2014-02-19 00:12:01.625 050 12549.50 103.85 54807.60 88888.00 2014-02-19 00:12:01.750 050 12549.52 103.85 54807.62 88888.00 2014-02-19 00:12:01.875 050 12549.58 103.88 54807.65 88888.00 2014-02-19 00:12:02.000 050 12549.58 103.85 54807.62 88888.00 2014-02-19 00:12:02.125 050 12549.50 103.83 54807.62 88888.00 2014-02-19 00:12:02.250 050 12549.45 103.85 54807.65 88888.00 2014-02-19 00:12:02.375 050 12549.50 103.88 54807.62 88888.00 2014-02-19 00:12:02.500 050 12549.52 103.85 54807.62 88888.00 2014-02-19 00:12:02.625 050 12549.58 103.85 54807.62 88888.00 2014-02-19 00:12:02.750 050 12549.60 103.85 54807.65 88888.00 2014-02-19 00:12:02.875 050 12549.60 103.85 54807.65 88888.00 2014-02-19 00:12:03.000 050 12549.55 103.85 54807.62 88888.00 2014-02-19 00:12:03.125 050 12549.52 103.85 54807.60 88888.00 2014-02-19 00:12:03.250 050 12549.48 103.83 54807.62 88888.00 2014-02-19 00:12:03.375 050 12549.52 103.88 54807.65 88888.00 2014-02-19 00:12:03.500 050 12549.52 103.88 54807.62 88888.00 2014-02-19 00:12:03.625 050 12549.52 103.85 54807.62 88888.00 2014-02-19 00:12:03.750 050 12549.52 103.88 54807.60 88888.00 2014-02-19 00:12:03.875 050 12549.55 103.92 54807.62 88888.00 2014-02-19 00:12:04.000 050 12549.52 103.90 54807.62 88888.00 2014-02-19 00:12:04.125 050 12549.58 103.88 54807.62 88888.00 2014-02-19 00:12:04.250 050 12549.48 103.83 54807.60 88888.00 2014-02-19 00:12:04.375 050 12549.52 103.88 54807.57 88888.00 2014-02-19 00:12:04.500 050 12549.60 103.90 54807.60 88888.00 2014-02-19 00:12:04.625 050 12549.60 103.90 54807.60 88888.00 2014-02-19 00:12:04.750 050 12549.60 103.85 54807.60 88888.00 2014-02-19 00:12:04.875 050 12549.65 103.88 54807.60 88888.00 2014-02-19 00:12:05.000 050 12549.70 103.88 54807.60 88888.00 2014-02-19 00:12:05.125 050 12549.70 103.88 54807.62 88888.00 2014-02-19 00:12:05.250 050 12549.67 103.85 54807.65 88888.00 2014-02-19 00:12:05.375 050 12549.73 103.88 54807.65 88888.00 2014-02-19 00:12:05.500 050 12549.70 103.88 54807.65 88888.00 2014-02-19 00:12:05.625 050 12549.73 103.88 54807.65 88888.00 2014-02-19 00:12:05.750 050 12549.70 103.92 54807.65 88888.00 2014-02-19 00:12:05.875 050 12549.65 103.90 54807.62 88888.00 2014-02-19 00:12:06.000 050 12549.67 103.90 54807.60 88888.00 2014-02-19 00:12:06.125 050 12549.75 103.92 54807.68 88888.00 2014-02-19 00:12:06.250 050 12549.65 103.90 54807.68 88888.00 2014-02-19 00:12:06.375 050 12549.62 103.92 54807.65 88888.00 2014-02-19 00:12:06.500 050 12549.62 103.88 54807.65 88888.00 2014-02-19 00:12:06.625 050 12549.73 103.92 54807.62 88888.00 2014-02-19 00:12:06.750 050 12549.73 103.92 54807.65 88888.00 2014-02-19 00:12:06.875 050 12549.77 103.92 54807.68 88888.00 2014-02-19 00:12:07.000 050 12549.77 103.92 54807.65 88888.00 2014-02-19 00:12:07.125 050 12549.73 103.92 54807.68 88888.00 2014-02-19 00:12:07.250 050 12549.73 103.92 54807.65 88888.00 2014-02-19 00:12:07.375 050 12549.75 103.90 54807.65 88888.00 2014-02-19 00:12:07.500 050 12549.73 103.92 54807.65 88888.00 2014-02-19 00:12:07.625 050 12549.70 103.92 54807.62 88888.00 2014-02-19 00:12:07.750 050 12549.67 103.92 54807.62 88888.00 2014-02-19 00:12:07.875 050 12549.67 103.95 54807.62 88888.00 2014-02-19 00:12:08.000 050 12549.75 103.92 54807.62 88888.00 2014-02-19 00:12:08.125 050 12549.75 103.90 54807.68 88888.00 2014-02-19 00:12:08.250 050 12549.73 103.90 54807.68 88888.00 2014-02-19 00:12:08.375 050 12549.75 103.90 54807.65 88888.00 2014-02-19 00:12:08.500 050 12549.80 103.90 54807.62 88888.00 2014-02-19 00:12:08.625 050 12549.75 103.90 54807.65 88888.00 2014-02-19 00:12:08.750 050 12549.73 103.90 54807.65 88888.00 2014-02-19 00:12:08.875 050 12549.73 103.92 54807.65 88888.00 2014-02-19 00:12:09.000 050 12549.75 103.95 54807.62 88888.00 2014-02-19 00:12:09.125 050 12549.77 103.95 54807.65 88888.00 2014-02-19 00:12:09.250 050 12549.73 103.92 54807.65 88888.00 2014-02-19 00:12:09.375 050 12549.73 103.90 54807.62 88888.00 2014-02-19 00:12:09.500 050 12549.70 103.90 54807.62 88888.00 2014-02-19 00:12:09.625 050 12549.65 103.92 54807.62 88888.00 2014-02-19 00:12:09.750 050 12549.67 103.92 54807.62 88888.00 2014-02-19 00:12:09.875 050 12549.77 103.90 54807.60 88888.00 2014-02-19 00:12:10.000 050 12549.80 103.90 54807.60 88888.00 2014-02-19 00:12:10.125 050 12549.75 103.90 54807.62 88888.00 2014-02-19 00:12:10.250 050 12549.80 103.92 54807.60 88888.00 2014-02-19 00:12:10.375 050 12549.88 103.95 54807.62 88888.00 2014-02-19 00:12:10.500 050 12549.83 103.92 54807.62 88888.00 2014-02-19 00:12:10.625 050 12549.83 103.92 54807.60 88888.00 2014-02-19 00:12:10.750 050 12549.83 103.92 54807.57 88888.00 2014-02-19 00:12:10.875 050 12549.85 103.90 54807.60 88888.00 2014-02-19 00:12:11.000 050 12549.88 103.88 54807.60 88888.00 2014-02-19 00:12:11.125 050 12549.88 103.92 54807.62 88888.00 2014-02-19 00:12:11.250 050 12549.80 103.90 54807.62 88888.00 2014-02-19 00:12:11.375 050 12549.83 103.92 54807.62 88888.00 2014-02-19 00:12:11.500 050 12549.83 103.90 54807.65 88888.00 2014-02-19 00:12:11.625 050 12549.83 103.92 54807.65 88888.00 2014-02-19 00:12:11.750 050 12549.85 103.95 54807.65 88888.00 2014-02-19 00:12:11.875 050 12549.83 103.92 54807.65 88888.00 2014-02-19 00:12:12.000 050 12549.90 103.90 54807.62 88888.00 2014-02-19 00:12:12.125 050 12549.90 103.90 54807.60 88888.00 2014-02-19 00:12:12.250 050 12549.90 103.90 54807.65 88888.00 2014-02-19 00:12:12.375 050 12549.90 103.92 54807.65 88888.00 2014-02-19 00:12:12.500 050 12549.85 103.92 54807.68 88888.00 2014-02-19 00:12:12.625 050 12549.83 103.90 54807.60 88888.00 2014-02-19 00:12:12.750 050 12549.80 103.90 54807.60 88888.00 2014-02-19 00:12:12.875 050 12549.85 103.92 54807.60 88888.00 2014-02-19 00:12:13.000 050 12549.98 103.90 54807.65 88888.00 2014-02-19 00:12:13.125 050 12549.95 103.92 54807.62 88888.00 2014-02-19 00:12:13.250 050 12549.95 103.90 54807.65 88888.00 2014-02-19 00:12:13.375 050 12549.98 103.92 54807.65 88888.00 2014-02-19 00:12:13.500 050 12549.98 103.90 54807.60 88888.00 2014-02-19 00:12:13.625 050 12549.95 103.90 54807.57 88888.00 2014-02-19 00:12:13.750 050 12549.98 103.90 54807.62 88888.00 2014-02-19 00:12:13.875 050 12550.00 103.92 54807.65 88888.00 2014-02-19 00:12:14.000 050 12549.92 103.90 54807.65 88888.00 2014-02-19 00:12:14.125 050 12549.92 103.88 54807.65 88888.00 2014-02-19 00:12:14.250 050 12549.95 103.88 54807.62 88888.00 2014-02-19 00:12:14.375 050 12550.00 103.88 54807.62 88888.00 2014-02-19 00:12:14.500 050 12549.98 103.90 54807.62 88888.00 2014-02-19 00:12:14.625 050 12549.98 103.92 54807.60 88888.00 2014-02-19 00:12:14.750 050 12550.05 103.92 54807.62 88888.00 2014-02-19 00:12:14.875 050 12550.05 103.90 54807.62 88888.00 2014-02-19 00:12:15.000 050 12550.00 103.90 54807.60 88888.00 2014-02-19 00:12:15.125 050 12550.00 103.90 54807.62 88888.00 2014-02-19 00:12:15.250 050 12549.98 103.88 54807.62 88888.00 2014-02-19 00:12:15.375 050 12550.00 103.88 54807.65 88888.00 2014-02-19 00:12:15.500 050 12549.98 103.85 54807.62 88888.00 2014-02-19 00:12:15.625 050 12550.02 103.88 54807.60 88888.00 2014-02-19 00:12:15.750 050 12550.05 103.88 54807.62 88888.00 2014-02-19 00:12:15.875 050 12550.08 103.85 54807.60 88888.00 2014-02-19 00:12:16.000 050 12550.12 103.88 54807.57 88888.00 2014-02-19 00:12:16.125 050 12550.15 103.85 54807.57 88888.00 2014-02-19 00:12:16.250 050 12550.05 103.83 54807.57 88888.00 2014-02-19 00:12:16.375 050 12550.00 103.88 54807.57 88888.00 2014-02-19 00:12:16.500 050 12549.98 103.90 54807.57 88888.00 2014-02-19 00:12:16.625 050 12550.00 103.85 54807.57 88888.00 2014-02-19 00:12:16.750 050 12550.02 103.88 54807.60 88888.00 2014-02-19 00:12:16.875 050 12550.08 103.83 54807.60 88888.00 2014-02-19 00:12:17.000 050 12550.12 103.83 54807.57 88888.00 2014-02-19 00:12:17.125 050 12550.12 103.88 54807.62 88888.00 2014-02-19 00:12:17.250 050 12550.05 103.88 54807.60 88888.00 2014-02-19 00:12:17.375 050 12549.98 103.88 54807.57 88888.00 2014-02-19 00:12:17.500 050 12550.00 103.88 54807.60 88888.00 2014-02-19 00:12:17.625 050 12550.08 103.88 54807.60 88888.00 2014-02-19 00:12:17.750 050 12550.12 103.85 54807.60 88888.00 2014-02-19 00:12:17.875 050 12550.12 103.88 54807.60 88888.00 2014-02-19 00:12:18.000 050 12550.10 103.88 54807.60 88888.00 2014-02-19 00:12:18.125 050 12550.10 103.88 54807.62 88888.00 2014-02-19 00:12:18.250 050 12550.10 103.85 54807.62 88888.00 2014-02-19 00:12:18.375 050 12550.12 103.85 54807.62 88888.00 2014-02-19 00:12:18.500 050 12550.10 103.85 54807.62 88888.00 2014-02-19 00:12:18.625 050 12550.12 103.85 54807.60 88888.00 2014-02-19 00:12:18.750 050 12550.17 103.88 54807.60 88888.00 2014-02-19 00:12:18.875 050 12550.12 103.90 54807.62 88888.00 2014-02-19 00:12:19.000 050 12550.05 103.88 54807.62 88888.00 2014-02-19 00:12:19.125 050 12550.05 103.85 54807.62 88888.00 2014-02-19 00:12:19.250 050 12550.08 103.85 54807.65 88888.00 2014-02-19 00:12:19.375 050 12550.17 103.88 54807.62 88888.00 2014-02-19 00:12:19.500 050 12550.17 103.88 54807.62 88888.00 2014-02-19 00:12:19.625 050 12550.15 103.90 54807.62 88888.00 2014-02-19 00:12:19.750 050 12550.17 103.90 54807.65 88888.00 2014-02-19 00:12:19.875 050 12550.17 103.90 54807.68 88888.00 2014-02-19 00:12:20.000 050 12550.20 103.85 54807.65 88888.00 2014-02-19 00:12:20.125 050 12550.20 103.83 54807.65 88888.00 2014-02-19 00:12:20.250 050 12550.17 103.80 54807.62 88888.00 2014-02-19 00:12:20.375 050 12550.20 103.85 54807.60 88888.00 2014-02-19 00:12:20.500 050 12550.17 103.85 54807.62 88888.00 2014-02-19 00:12:20.625 050 12550.17 103.88 54807.65 88888.00 2014-02-19 00:12:20.750 050 12550.23 103.90 54807.65 88888.00 2014-02-19 00:12:20.875 050 12550.25 103.88 54807.68 88888.00 2014-02-19 00:12:21.000 050 12550.20 103.88 54807.65 88888.00 2014-02-19 00:12:21.125 050 12550.23 103.90 54807.68 88888.00 2014-02-19 00:12:21.250 050 12550.17 103.85 54807.65 88888.00 2014-02-19 00:12:21.375 050 12550.23 103.85 54807.62 88888.00 2014-02-19 00:12:21.500 050 12550.27 103.85 54807.65 88888.00 2014-02-19 00:12:21.625 050 12550.27 103.88 54807.65 88888.00 2014-02-19 00:12:21.750 050 12550.27 103.88 54807.62 88888.00 2014-02-19 00:12:21.875 050 12550.25 103.85 54807.62 88888.00 2014-02-19 00:12:22.000 050 12550.35 103.83 54807.60 88888.00 2014-02-19 00:12:22.125 050 12550.40 103.83 54807.60 88888.00 2014-02-19 00:12:22.250 050 12550.40 103.83 54807.62 88888.00 2014-02-19 00:12:22.375 050 12550.42 103.85 54807.62 88888.00 2014-02-19 00:12:22.500 050 12550.38 103.85 54807.65 88888.00 2014-02-19 00:12:22.625 050 12550.33 103.83 54807.65 88888.00 2014-02-19 00:12:22.750 050 12550.33 103.85 54807.62 88888.00 2014-02-19 00:12:22.875 050 12550.30 103.88 54807.65 88888.00 2014-02-19 00:12:23.000 050 12550.35 103.88 54807.62 88888.00 2014-02-19 00:12:23.125 050 12550.33 103.85 54807.62 88888.00 2014-02-19 00:12:23.250 050 12550.30 103.85 54807.60 88888.00 2014-02-19 00:12:23.375 050 12550.33 103.88 54807.62 88888.00 2014-02-19 00:12:23.500 050 12550.35 103.90 54807.65 88888.00 2014-02-19 00:12:23.625 050 12550.35 103.90 54807.62 88888.00 2014-02-19 00:12:23.750 050 12550.33 103.85 54807.60 88888.00 2014-02-19 00:12:23.875 050 12550.30 103.85 54807.62 88888.00 2014-02-19 00:12:24.000 050 12550.38 103.88 54807.62 88888.00 2014-02-19 00:12:24.125 050 12550.40 103.88 54807.62 88888.00 2014-02-19 00:12:24.250 050 12550.35 103.85 54807.62 88888.00 2014-02-19 00:12:24.375 050 12550.40 103.88 54807.62 88888.00 2014-02-19 00:12:24.500 050 12550.42 103.90 54807.65 88888.00 2014-02-19 00:12:24.625 050 12550.40 103.90 54807.60 88888.00 2014-02-19 00:12:24.750 050 12550.38 103.88 54807.62 88888.00 2014-02-19 00:12:24.875 050 12550.42 103.88 54807.60 88888.00 2014-02-19 00:12:25.000 050 12550.42 103.85 54807.60 88888.00 2014-02-19 00:12:25.125 050 12550.45 103.83 54807.60 88888.00 2014-02-19 00:12:25.250 050 12550.40 103.83 54807.57 88888.00 2014-02-19 00:12:25.375 050 12550.42 103.90 54807.60 88888.00 2014-02-19 00:12:25.500 050 12550.50 103.90 54807.65 88888.00 2014-02-19 00:12:25.625 050 12550.50 103.85 54807.62 88888.00 2014-02-19 00:12:25.750 050 12550.45 103.85 54807.62 88888.00 2014-02-19 00:12:25.875 050 12550.50 103.85 54807.60 88888.00 2014-02-19 00:12:26.000 050 12550.55 103.88 54807.62 88888.00 2014-02-19 00:12:26.125 050 12550.52 103.85 54807.62 88888.00 2014-02-19 00:12:26.250 050 12550.50 103.83 54807.62 88888.00 2014-02-19 00:12:26.375 050 12550.52 103.85 54807.65 88888.00 2014-02-19 00:12:26.500 050 12550.52 103.85 54807.65 88888.00 2014-02-19 00:12:26.625 050 12550.50 103.85 54807.60 88888.00 2014-02-19 00:12:26.750 050 12550.45 103.85 54807.60 88888.00 2014-02-19 00:12:26.875 050 12550.50 103.85 54807.62 88888.00 2014-02-19 00:12:27.000 050 12550.52 103.85 54807.62 88888.00 2014-02-19 00:12:27.125 050 12550.55 103.83 54807.65 88888.00 2014-02-19 00:12:27.250 050 12550.52 103.80 54807.65 88888.00 2014-02-19 00:12:27.375 050 12550.55 103.85 54807.65 88888.00 2014-02-19 00:12:27.500 050 12550.60 103.88 54807.62 88888.00 2014-02-19 00:12:27.625 050 12550.58 103.88 54807.62 88888.00 2014-02-19 00:12:27.750 050 12550.55 103.85 54807.68 88888.00 2014-02-19 00:12:27.875 050 12550.55 103.83 54807.65 88888.00 2014-02-19 00:12:28.000 050 12550.58 103.85 54807.62 88888.00 2014-02-19 00:12:28.125 050 12550.60 103.88 54807.65 88888.00 2014-02-19 00:12:28.250 050 12550.55 103.78 54807.62 88888.00 2014-02-19 00:12:28.375 050 12550.52 103.80 54807.60 88888.00 2014-02-19 00:12:28.500 050 12550.52 103.85 54807.62 88888.00 2014-02-19 00:12:28.625 050 12550.58 103.85 54807.65 88888.00 2014-02-19 00:12:28.750 050 12550.58 103.83 54807.60 88888.00 2014-02-19 00:12:28.875 050 12550.58 103.83 54807.62 88888.00 2014-02-19 00:12:29.000 050 12550.60 103.80 54807.62 88888.00 2014-02-19 00:12:29.125 050 12550.58 103.83 54807.62 88888.00 2014-02-19 00:12:29.250 050 12550.58 103.85 54807.65 88888.00 2014-02-19 00:12:29.375 050 12550.65 103.88 54807.62 88888.00 2014-02-19 00:12:29.500 050 12550.67 103.85 54807.65 88888.00 2014-02-19 00:12:29.625 050 12550.70 103.85 54807.62 88888.00 2014-02-19 00:12:29.750 050 12550.75 103.83 54807.62 88888.00 2014-02-19 00:12:29.875 050 12550.80 103.83 54807.60 88888.00 2014-02-19 00:12:30.000 050 12550.77 103.83 54807.60 88888.00 2014-02-19 00:12:30.125 050 12550.73 103.85 54807.62 88888.00 2014-02-19 00:12:30.250 050 12550.67 103.80 54807.60 88888.00 2014-02-19 00:12:30.375 050 12550.80 103.78 54807.62 88888.00 2014-02-19 00:12:30.500 050 12550.85 103.78 54807.60 88888.00 2014-02-19 00:12:30.625 050 12550.77 103.80 54807.60 88888.00 2014-02-19 00:12:30.750 050 12550.77 103.83 54807.60 88888.00 2014-02-19 00:12:30.875 050 12550.83 103.83 54807.60 88888.00 2014-02-19 00:12:31.000 050 12550.80 103.80 54807.60 88888.00 2014-02-19 00:12:31.125 050 12550.77 103.80 54807.60 88888.00 2014-02-19 00:12:31.250 050 12550.70 103.83 54807.65 88888.00 2014-02-19 00:12:31.375 050 12550.77 103.88 54807.62 88888.00 2014-02-19 00:12:31.500 050 12550.77 103.88 54807.62 88888.00 2014-02-19 00:12:31.625 050 12550.80 103.85 54807.62 88888.00 2014-02-19 00:12:31.750 050 12550.83 103.88 54807.60 88888.00 2014-02-19 00:12:31.875 050 12550.88 103.83 54807.62 88888.00 2014-02-19 00:12:32.000 050 12550.88 103.85 54807.60 88888.00 2014-02-19 00:12:32.125 050 12550.80 103.88 54807.62 88888.00 2014-02-19 00:12:32.250 050 12550.75 103.88 54807.62 88888.00 2014-02-19 00:12:32.375 050 12550.77 103.90 54807.62 88888.00 2014-02-19 00:12:32.500 050 12550.83 103.88 54807.62 88888.00 2014-02-19 00:12:32.625 050 12550.85 103.88 54807.62 88888.00 2014-02-19 00:12:32.750 050 12550.85 103.85 54807.65 88888.00 2014-02-19 00:12:32.875 050 12550.88 103.88 54807.65 88888.00 2014-02-19 00:12:33.000 050 12550.92 103.90 54807.65 88888.00 2014-02-19 00:12:33.125 050 12550.95 103.88 54807.65 88888.00 2014-02-19 00:12:33.250 050 12550.90 103.85 54807.65 88888.00 2014-02-19 00:12:33.375 050 12550.95 103.85 54807.65 88888.00 2014-02-19 00:12:33.500 050 12550.98 103.85 54807.65 88888.00 2014-02-19 00:12:33.625 050 12550.90 103.88 54807.65 88888.00 2014-02-19 00:12:33.750 050 12550.85 103.88 54807.65 88888.00 2014-02-19 00:12:33.875 050 12550.88 103.92 54807.65 88888.00 2014-02-19 00:12:34.000 050 12550.88 103.88 54807.62 88888.00 2014-02-19 00:12:34.125 050 12550.95 103.85 54807.65 88888.00 2014-02-19 00:12:34.250 050 12550.95 103.85 54807.65 88888.00 2014-02-19 00:12:34.375 050 12550.98 103.85 54807.62 88888.00 2014-02-19 00:12:34.500 050 12550.98 103.88 54807.62 88888.00 2014-02-19 00:12:34.625 050 12551.00 103.88 54807.65 88888.00 2014-02-19 00:12:34.750 050 12551.02 103.85 54807.62 88888.00 2014-02-19 00:12:34.875 050 12551.05 103.88 54807.60 88888.00 2014-02-19 00:12:35.000 050 12551.02 103.85 54807.55 88888.00 2014-02-19 00:12:35.125 050 12551.02 103.85 54807.57 88888.00 2014-02-19 00:12:35.250 050 12550.95 103.83 54807.57 88888.00 2014-02-19 00:12:35.375 050 12550.92 103.83 54807.57 88888.00 2014-02-19 00:12:35.500 050 12550.92 103.85 54807.62 88888.00 2014-02-19 00:12:35.625 050 12551.00 103.85 54807.62 88888.00 2014-02-19 00:12:35.750 050 12551.05 103.88 54807.57 88888.00 2014-02-19 00:12:35.875 050 12551.08 103.88 54807.57 88888.00 2014-02-19 00:12:36.000 050 12551.08 103.85 54807.60 88888.00 2014-02-19 00:12:36.125 050 12551.10 103.88 54807.60 88888.00 2014-02-19 00:12:36.250 050 12551.10 103.85 54807.60 88888.00 2014-02-19 00:12:36.375 050 12551.10 103.85 54807.57 88888.00 2014-02-19 00:12:36.500 050 12551.10 103.83 54807.57 88888.00 2014-02-19 00:12:36.625 050 12551.08 103.83 54807.57 88888.00 2014-02-19 00:12:36.750 050 12551.10 103.85 54807.60 88888.00 2014-02-19 00:12:36.875 050 12551.10 103.85 54807.62 88888.00 2014-02-19 00:12:37.000 050 12551.10 103.88 54807.62 88888.00 2014-02-19 00:12:37.125 050 12551.12 103.88 54807.60 88888.00 2014-02-19 00:12:37.250 050 12551.10 103.85 54807.68 88888.00 2014-02-19 00:12:37.375 050 12551.12 103.85 54807.65 88888.00 2014-02-19 00:12:37.500 050 12551.20 103.85 54807.65 88888.00 2014-02-19 00:12:37.625 050 12551.25 103.85 54807.65 88888.00 2014-02-19 00:12:37.750 050 12551.30 103.88 54807.62 88888.00 2014-02-19 00:12:37.875 050 12551.27 103.92 54807.62 88888.00 2014-02-19 00:12:38.000 050 12551.30 103.88 54807.60 88888.00 2014-02-19 00:12:38.125 050 12551.20 103.90 54807.62 88888.00 2014-02-19 00:12:38.250 050 12551.12 103.88 54807.65 88888.00 2014-02-19 00:12:38.375 050 12551.20 103.90 54807.65 88888.00 2014-02-19 00:12:38.500 050 12551.27 103.92 54807.65 88888.00 2014-02-19 00:12:38.625 050 12551.27 103.88 54807.65 88888.00 2014-02-19 00:12:38.750 050 12551.25 103.88 54807.62 88888.00 2014-02-19 00:12:38.875 050 12551.23 103.90 54807.62 88888.00 2014-02-19 00:12:39.000 050 12551.23 103.90 54807.62 88888.00 2014-02-19 00:12:39.125 050 12551.25 103.90 54807.62 88888.00 2014-02-19 00:12:39.250 050 12551.25 103.90 54807.62 88888.00 2014-02-19 00:12:39.375 050 12551.25 103.88 54807.60 88888.00 2014-02-19 00:12:39.500 050 12551.25 103.92 54807.62 88888.00 2014-02-19 00:12:39.625 050 12551.30 103.92 54807.62 88888.00 2014-02-19 00:12:39.750 050 12551.38 103.90 54807.62 88888.00 2014-02-19 00:12:39.875 050 12551.38 103.88 54807.60 88888.00 2014-02-19 00:12:40.000 050 12551.33 103.90 54807.60 88888.00 2014-02-19 00:12:40.125 050 12551.33 103.92 54807.62 88888.00 2014-02-19 00:12:40.250 050 12551.33 103.90 54807.62 88888.00 2014-02-19 00:12:40.375 050 12551.30 103.90 54807.60 88888.00 2014-02-19 00:12:40.500 050 12551.30 103.90 54807.60 88888.00 2014-02-19 00:12:40.625 050 12551.30 103.92 54807.60 88888.00 2014-02-19 00:12:40.750 050 12551.35 103.90 54807.60 88888.00 2014-02-19 00:12:40.875 050 12551.35 103.85 54807.57 88888.00 2014-02-19 00:12:41.000 050 12551.38 103.88 54807.57 88888.00 2014-02-19 00:12:41.125 050 12551.35 103.92 54807.60 88888.00 2014-02-19 00:12:41.250 050 12551.35 103.90 54807.62 88888.00 2014-02-19 00:12:41.375 050 12551.40 103.92 54807.62 88888.00 2014-02-19 00:12:41.500 050 12551.33 103.92 54807.62 88888.00 2014-02-19 00:12:41.625 050 12551.30 103.90 54807.62 88888.00 2014-02-19 00:12:41.750 050 12551.33 103.95 54807.62 88888.00 2014-02-19 00:12:41.875 050 12551.38 103.95 54807.62 88888.00 2014-02-19 00:12:42.000 050 12551.38 103.92 54807.60 88888.00 2014-02-19 00:12:42.125 050 12551.38 103.92 54807.62 88888.00 2014-02-19 00:12:42.250 050 12551.38 103.90 54807.62 88888.00 2014-02-19 00:12:42.375 050 12551.33 103.90 54807.60 88888.00 2014-02-19 00:12:42.500 050 12551.35 103.92 54807.62 88888.00 2014-02-19 00:12:42.625 050 12551.38 103.90 54807.60 88888.00 2014-02-19 00:12:42.750 050 12551.38 103.90 54807.60 88888.00 2014-02-19 00:12:42.875 050 12551.38 103.88 54807.62 88888.00 2014-02-19 00:12:43.000 050 12551.40 103.88 54807.62 88888.00 2014-02-19 00:12:43.125 050 12551.40 103.90 54807.65 88888.00 2014-02-19 00:12:43.250 050 12551.42 103.92 54807.65 88888.00 2014-02-19 00:12:43.375 050 12551.48 103.90 54807.65 88888.00 2014-02-19 00:12:43.500 050 12551.45 103.88 54807.60 88888.00 2014-02-19 00:12:43.625 050 12551.45 103.88 54807.62 88888.00 2014-02-19 00:12:43.750 050 12551.48 103.88 54807.62 88888.00 2014-02-19 00:12:43.875 050 12551.45 103.92 54807.65 88888.00 2014-02-19 00:12:44.000 050 12551.52 103.90 54807.68 88888.00 2014-02-19 00:12:44.125 050 12551.55 103.90 54807.68 88888.00 2014-02-19 00:12:44.250 050 12551.52 103.90 54807.62 88888.00 2014-02-19 00:12:44.375 050 12551.50 103.92 54807.65 88888.00 2014-02-19 00:12:44.500 050 12551.45 103.90 54807.62 88888.00 2014-02-19 00:12:44.625 050 12551.48 103.92 54807.60 88888.00 2014-02-19 00:12:44.750 050 12551.50 103.95 54807.60 88888.00 2014-02-19 00:12:44.875 050 12551.52 103.95 54807.62 88888.00 2014-02-19 00:12:45.000 050 12551.52 103.92 54807.62 88888.00 2014-02-19 00:12:45.125 050 12551.58 103.95 54807.62 88888.00 2014-02-19 00:12:45.250 050 12551.58 103.95 54807.65 88888.00 2014-02-19 00:12:45.375 050 12551.60 103.97 54807.62 88888.00 2014-02-19 00:12:45.500 050 12551.58 103.95 54807.62 88888.00 2014-02-19 00:12:45.625 050 12551.55 103.95 54807.62 88888.00 2014-02-19 00:12:45.750 050 12551.52 103.97 54807.62 88888.00 2014-02-19 00:12:45.875 050 12551.52 103.95 54807.60 88888.00 2014-02-19 00:12:46.000 050 12551.52 103.92 54807.57 88888.00 2014-02-19 00:12:46.125 050 12551.58 103.92 54807.60 88888.00 2014-02-19 00:12:46.250 050 12551.65 103.92 54807.60 88888.00 2014-02-19 00:12:46.375 050 12551.73 103.92 54807.62 88888.00 2014-02-19 00:12:46.500 050 12551.73 103.95 54807.62 88888.00 2014-02-19 00:12:46.625 050 12551.67 103.97 54807.62 88888.00 2014-02-19 00:12:46.750 050 12551.62 103.97 54807.65 88888.00 2014-02-19 00:12:46.875 050 12551.70 104.00 54807.68 88888.00 2014-02-19 00:12:47.000 050 12551.77 103.97 54807.65 88888.00 2014-02-19 00:12:47.125 050 12551.77 104.00 54807.68 88888.00 2014-02-19 00:12:47.250 050 12551.75 103.97 54807.68 88888.00 2014-02-19 00:12:47.375 050 12551.77 104.00 54807.65 88888.00 2014-02-19 00:12:47.500 050 12551.80 104.00 54807.68 88888.00 2014-02-19 00:12:47.625 050 12551.80 103.97 54807.68 88888.00 2014-02-19 00:12:47.750 050 12551.77 103.95 54807.65 88888.00 2014-02-19 00:12:47.875 050 12551.73 103.97 54807.68 88888.00 2014-02-19 00:12:48.000 050 12551.70 103.97 54807.70 88888.00 2014-02-19 00:12:48.125 050 12551.77 103.92 54807.68 88888.00 2014-02-19 00:12:48.250 050 12551.77 103.92 54807.70 88888.00 2014-02-19 00:12:48.375 050 12551.75 103.97 54807.72 88888.00 2014-02-19 00:12:48.500 050 12551.77 104.00 54807.70 88888.00 2014-02-19 00:12:48.625 050 12551.85 104.00 54807.68 88888.00 2014-02-19 00:12:48.750 050 12551.88 103.97 54807.65 88888.00 2014-02-19 00:12:48.875 050 12551.83 104.00 54807.65 88888.00 2014-02-19 00:12:49.000 050 12551.80 104.03 54807.65 88888.00 2014-02-19 00:12:49.125 050 12551.92 104.03 54807.68 88888.00 2014-02-19 00:12:49.250 050 12551.92 104.03 54807.68 88888.00 2014-02-19 00:12:49.375 050 12551.95 104.03 54807.68 88888.00 2014-02-19 00:12:49.500 050 12551.92 104.03 54807.65 88888.00 2014-02-19 00:12:49.625 050 12551.85 104.03 54807.68 88888.00 2014-02-19 00:12:49.750 050 12551.83 104.03 54807.68 88888.00 2014-02-19 00:12:49.875 050 12551.88 104.00 54807.65 88888.00 2014-02-19 00:12:50.000 050 12551.90 104.00 54807.65 88888.00 2014-02-19 00:12:50.125 050 12551.83 104.00 54807.65 88888.00 2014-02-19 00:12:50.250 050 12551.80 104.00 54807.65 88888.00 2014-02-19 00:12:50.375 050 12551.85 104.00 54807.65 88888.00 2014-02-19 00:12:50.500 050 12551.90 103.97 54807.62 88888.00 2014-02-19 00:12:50.625 050 12551.88 104.03 54807.65 88888.00 2014-02-19 00:12:50.750 050 12551.88 104.03 54807.65 88888.00 2014-02-19 00:12:50.875 050 12551.95 104.03 54807.68 88888.00 2014-02-19 00:12:51.000 050 12551.98 104.03 54807.65 88888.00 2014-02-19 00:12:51.125 050 12551.95 104.00 54807.65 88888.00 2014-02-19 00:12:51.250 050 12551.90 103.97 54807.65 88888.00 2014-02-19 00:12:51.375 050 12551.90 104.00 54807.68 88888.00 2014-02-19 00:12:51.500 050 12551.92 103.97 54807.68 88888.00 2014-02-19 00:12:51.625 050 12551.92 104.03 54807.70 88888.00 2014-02-19 00:12:51.750 050 12551.92 104.03 54807.68 88888.00 2014-02-19 00:12:51.875 050 12551.92 104.00 54807.65 88888.00 2014-02-19 00:12:52.000 050 12551.95 103.97 54807.62 88888.00 2014-02-19 00:12:52.125 050 12551.98 104.00 54807.65 88888.00 2014-02-19 00:12:52.250 050 12551.95 104.03 54807.68 88888.00 2014-02-19 00:12:52.375 050 12551.95 104.05 54807.65 88888.00 2014-02-19 00:12:52.500 050 12551.95 104.05 54807.68 88888.00 2014-02-19 00:12:52.625 050 12551.95 104.03 54807.68 88888.00 2014-02-19 00:12:52.750 050 12551.98 104.03 54807.68 88888.00 2014-02-19 00:12:52.875 050 12551.95 104.03 54807.70 88888.00 2014-02-19 00:12:53.000 050 12551.98 104.05 54807.68 88888.00 2014-02-19 00:12:53.125 050 12552.00 104.00 54807.65 88888.00 2014-02-19 00:12:53.250 050 12551.92 104.03 54807.65 88888.00 2014-02-19 00:12:53.375 050 12551.98 104.05 54807.68 88888.00 2014-02-19 00:12:53.500 050 12552.00 104.00 54807.65 88888.00 2014-02-19 00:12:53.625 050 12551.98 104.00 54807.68 88888.00 2014-02-19 00:12:53.750 050 12552.02 104.03 54807.70 88888.00 2014-02-19 00:12:53.875 050 12552.05 104.05 54807.68 88888.00 2014-02-19 00:12:54.000 050 12552.08 104.03 54807.68 88888.00 2014-02-19 00:12:54.125 050 12552.17 104.03 54807.70 88888.00 2014-02-19 00:12:54.250 050 12552.20 104.00 54807.70 88888.00 2014-02-19 00:12:54.375 050 12552.17 104.00 54807.68 88888.00 2014-02-19 00:12:54.500 050 12552.12 104.00 54807.68 88888.00 2014-02-19 00:12:54.625 050 12552.05 104.05 54807.65 88888.00 2014-02-19 00:12:54.750 050 12552.02 104.03 54807.68 88888.00 2014-02-19 00:12:54.875 050 12552.08 104.03 54807.68 88888.00 2014-02-19 00:12:55.000 050 12552.08 104.03 54807.68 88888.00 2014-02-19 00:12:55.125 050 12552.08 104.03 54807.68 88888.00 2014-02-19 00:12:55.250 050 12552.05 104.00 54807.65 88888.00 2014-02-19 00:12:55.375 050 12552.08 104.03 54807.70 88888.00 2014-02-19 00:12:55.500 050 12552.05 104.03 54807.70 88888.00 2014-02-19 00:12:55.625 050 12552.02 103.97 54807.68 88888.00 2014-02-19 00:12:55.750 050 12552.08 103.97 54807.68 88888.00 2014-02-19 00:12:55.875 050 12552.12 104.03 54807.68 88888.00 2014-02-19 00:12:56.000 050 12552.17 104.00 54807.68 88888.00 2014-02-19 00:12:56.125 050 12552.08 103.97 54807.70 88888.00 2014-02-19 00:12:56.250 050 12552.10 103.97 54807.70 88888.00 2014-02-19 00:12:56.375 050 12552.17 104.00 54807.68 88888.00 2014-02-19 00:12:56.500 050 12552.23 104.00 54807.68 88888.00 2014-02-19 00:12:56.625 050 12552.25 104.00 54807.68 88888.00 2014-02-19 00:12:56.750 050 12552.20 104.00 54807.68 88888.00 2014-02-19 00:12:56.875 050 12552.17 103.95 54807.68 88888.00 2014-02-19 00:12:57.000 050 12552.17 103.97 54807.68 88888.00 2014-02-19 00:12:57.125 050 12552.23 104.00 54807.70 88888.00 2014-02-19 00:12:57.250 050 12552.25 104.00 54807.68 88888.00 2014-02-19 00:12:57.375 050 12552.30 104.00 54807.68 88888.00 2014-02-19 00:12:57.500 050 12552.33 103.97 54807.68 88888.00 2014-02-19 00:12:57.625 050 12552.38 103.97 54807.68 88888.00 2014-02-19 00:12:57.750 050 12552.38 104.00 54807.68 88888.00 2014-02-19 00:12:57.875 050 12552.35 103.97 54807.70 88888.00 2014-02-19 00:12:58.000 050 12552.35 104.00 54807.70 88888.00 2014-02-19 00:12:58.125 050 12552.27 103.97 54807.70 88888.00 2014-02-19 00:12:58.250 050 12552.23 103.97 54807.70 88888.00 2014-02-19 00:12:58.375 050 12552.30 103.97 54807.72 88888.00 2014-02-19 00:12:58.500 050 12552.35 103.97 54807.75 88888.00 2014-02-19 00:12:58.625 050 12552.38 104.00 54807.72 88888.00 2014-02-19 00:12:58.750 050 12552.38 104.00 54807.70 88888.00 2014-02-19 00:12:58.875 050 12552.35 104.03 54807.70 88888.00 2014-02-19 00:12:59.000 050 12552.38 104.00 54807.72 88888.00 2014-02-19 00:12:59.125 050 12552.40 104.00 54807.72 88888.00 2014-02-19 00:12:59.250 050 12552.38 104.00 54807.75 88888.00 2014-02-19 00:12:59.375 050 12552.40 104.00 54807.75 88888.00 2014-02-19 00:12:59.500 050 12552.40 104.03 54807.72 88888.00 2014-02-19 00:12:59.625 050 12552.38 104.03 54807.70 88888.00 2014-02-19 00:12:59.750 050 12552.35 104.00 54807.70 88888.00 2014-02-19 00:12:59.875 050 12552.38 104.03 54807.68 88888.00 2014-02-19 00:13:00.000 050 12552.35 104.03 54807.70 88888.00 2014-02-19 00:13:00.125 050 12552.35 104.00 54807.70 88888.00 2014-02-19 00:13:00.250 050 12552.38 104.00 54807.70 88888.00 2014-02-19 00:13:00.375 050 12552.45 104.03 54807.70 88888.00 2014-02-19 00:13:00.500 050 12552.50 104.03 54807.72 88888.00 2014-02-19 00:13:00.625 050 12552.50 104.03 54807.72 88888.00 2014-02-19 00:13:00.750 050 12552.52 104.03 54807.72 88888.00 2014-02-19 00:13:00.875 050 12552.52 104.00 54807.70 88888.00 2014-02-19 00:13:01.000 050 12552.48 104.03 54807.68 88888.00 2014-02-19 00:13:01.125 050 12552.50 104.03 54807.70 88888.00 2014-02-19 00:13:01.250 050 12552.50 104.03 54807.72 88888.00 2014-02-19 00:13:01.375 050 12552.50 104.00 54807.70 88888.00 2014-02-19 00:13:01.500 050 12552.52 103.97 54807.72 88888.00 2014-02-19 00:13:01.625 050 12552.55 104.00 54807.72 88888.00 2014-02-19 00:13:01.750 050 12552.60 104.03 54807.70 88888.00 2014-02-19 00:13:01.875 050 12552.65 104.03 54807.72 88888.00 2014-02-19 00:13:02.000 050 12552.70 104.05 54807.72 88888.00 2014-02-19 00:13:02.125 050 12552.65 104.05 54807.72 88888.00 2014-02-19 00:13:02.250 050 12552.62 104.05 54807.75 88888.00 2014-02-19 00:13:02.375 050 12552.62 104.05 54807.72 88888.00 2014-02-19 00:13:02.500 050 12552.62 104.00 54807.70 88888.00 2014-02-19 00:13:02.625 050 12552.62 104.03 54807.70 88888.00 2014-02-19 00:13:02.750 050 12552.65 104.03 54807.70 88888.00 2014-02-19 00:13:02.875 050 12552.60 104.03 54807.72 88888.00 2014-02-19 00:13:03.000 050 12552.62 104.00 54807.70 88888.00 2014-02-19 00:13:03.125 050 12552.65 104.00 54807.70 88888.00 2014-02-19 00:13:03.250 050 12552.65 104.03 54807.70 88888.00 2014-02-19 00:13:03.375 050 12552.65 104.05 54807.70 88888.00 2014-02-19 00:13:03.500 050 12552.65 104.03 54807.72 88888.00 2014-02-19 00:13:03.625 050 12552.65 104.00 54807.72 88888.00 2014-02-19 00:13:03.750 050 12552.65 104.00 54807.70 88888.00 2014-02-19 00:13:03.875 050 12552.70 104.00 54807.70 88888.00 2014-02-19 00:13:04.000 050 12552.75 104.00 54807.70 88888.00 2014-02-19 00:13:04.125 050 12552.75 103.97 54807.72 88888.00 2014-02-19 00:13:04.250 050 12552.77 104.03 54807.70 88888.00 2014-02-19 00:13:04.375 050 12552.80 104.03 54807.70 88888.00 2014-02-19 00:13:04.500 050 12552.80 104.00 54807.72 88888.00 2014-02-19 00:13:04.625 050 12552.80 104.03 54807.72 88888.00 2014-02-19 00:13:04.750 050 12552.77 104.03 54807.72 88888.00 2014-02-19 00:13:04.875 050 12552.73 104.03 54807.72 88888.00 2014-02-19 00:13:05.000 050 12552.35 104.03 54807.70 88888.00 2014-02-19 00:13:05.125 050 12552.38 104.00 54807.72 88888.00 2014-02-19 00:13:05.250 050 12552.33 104.00 54807.70 88888.00 2014-02-19 00:13:05.375 050 12552.38 104.03 54807.75 88888.00 2014-02-19 00:13:05.500 050 12552.42 104.03 54807.75 88888.00 2014-02-19 00:13:05.625 050 12552.42 104.05 54807.75 88888.00 2014-02-19 00:13:05.750 050 12552.42 104.05 54807.75 88888.00 2014-02-19 00:13:05.875 050 12552.45 104.03 54807.72 88888.00 2014-02-19 00:13:06.000 050 12552.85 104.03 54807.75 88888.00 2014-02-19 00:13:06.125 050 12552.83 104.03 54807.78 88888.00 2014-02-19 00:13:06.250 050 12552.80 104.03 54807.75 88888.00 2014-02-19 00:13:06.375 050 12552.85 104.03 54807.72 88888.00 2014-02-19 00:13:06.500 050 12552.85 104.03 54807.72 88888.00 2014-02-19 00:13:06.625 050 12552.85 104.03 54807.75 88888.00 2014-02-19 00:13:06.750 050 12552.88 104.00 54807.75 88888.00 2014-02-19 00:13:06.875 050 12552.85 104.00 54807.78 88888.00 2014-02-19 00:13:07.000 050 12552.80 104.00 54807.72 88888.00 2014-02-19 00:13:07.125 050 12552.88 104.03 54807.75 88888.00 2014-02-19 00:13:07.250 050 12552.88 104.00 54807.70 88888.00 2014-02-19 00:13:07.375 050 12552.85 104.00 54807.72 88888.00 2014-02-19 00:13:07.500 050 12552.90 104.00 54807.75 88888.00 2014-02-19 00:13:07.625 050 12552.98 104.00 54807.78 88888.00 2014-02-19 00:13:07.750 050 12552.98 104.00 54807.75 88888.00 2014-02-19 00:13:07.875 050 12552.98 104.00 54807.78 88888.00 2014-02-19 00:13:08.000 050 12552.92 104.03 54807.75 88888.00 2014-02-19 00:13:08.125 050 12552.88 104.00 54807.75 88888.00 2014-02-19 00:13:08.250 050 12552.90 103.97 54807.78 88888.00 2014-02-19 00:13:08.375 050 12553.00 103.97 54807.75 88888.00 2014-02-19 00:13:08.500 050 12552.98 103.97 54807.75 88888.00 2014-02-19 00:13:08.625 050 12552.95 104.00 54807.78 88888.00 2014-02-19 00:13:08.750 050 12552.98 104.03 54807.80 88888.00 2014-02-19 00:13:08.875 050 12553.10 104.03 54807.78 88888.00 2014-02-19 00:13:09.000 050 12553.15 104.00 54807.78 88888.00 2014-02-19 00:13:09.125 050 12553.10 104.03 54807.78 88888.00 2014-02-19 00:13:09.250 050 12553.02 104.03 54807.80 88888.00 2014-02-19 00:13:09.375 050 12553.02 104.03 54807.80 88888.00 2014-02-19 00:13:09.500 050 12553.08 104.03 54807.78 88888.00 2014-02-19 00:13:09.625 050 12553.12 104.03 54807.78 88888.00 2014-02-19 00:13:09.750 050 12553.08 104.00 54807.78 88888.00 2014-02-19 00:13:09.875 050 12553.08 104.03 54807.78 88888.00 2014-02-19 00:13:10.000 050 12553.08 104.00 54807.75 88888.00 2014-02-19 00:13:10.125 050 12553.08 103.97 54807.78 88888.00 2014-02-19 00:13:10.250 050 12553.05 103.97 54807.78 88888.00 2014-02-19 00:13:10.375 050 12553.00 104.00 54807.75 88888.00 2014-02-19 00:13:10.500 050 12552.98 104.03 54807.75 88888.00 2014-02-19 00:13:10.625 050 12553.00 104.05 54807.75 88888.00 2014-02-19 00:13:10.750 050 12553.12 104.03 54807.75 88888.00 2014-02-19 00:13:10.875 050 12553.12 103.97 54807.72 88888.00 2014-02-19 00:13:11.000 050 12553.10 103.97 54807.72 88888.00 2014-02-19 00:13:11.125 050 12553.12 103.97 54807.78 88888.00 2014-02-19 00:13:11.250 050 12553.20 104.00 54807.80 88888.00 2014-02-19 00:13:11.375 050 12553.23 104.00 54807.78 88888.00 2014-02-19 00:13:11.500 050 12553.15 104.00 54807.75 88888.00 2014-02-19 00:13:11.625 050 12553.17 103.97 54807.75 88888.00 2014-02-19 00:13:11.750 050 12553.17 104.00 54807.78 88888.00 2014-02-19 00:13:11.875 050 12553.23 103.97 54807.78 88888.00 2014-02-19 00:13:12.000 050 12553.27 103.97 54807.75 88888.00 2014-02-19 00:13:12.125 050 12553.30 104.00 54807.78 88888.00 2014-02-19 00:13:12.250 050 12553.35 104.03 54807.80 88888.00 2014-02-19 00:13:12.375 050 12553.33 104.03 54807.82 88888.00 2014-02-19 00:13:12.500 050 12553.27 104.00 54807.80 88888.00 2014-02-19 00:13:12.625 050 12553.27 104.00 54807.80 88888.00 2014-02-19 00:13:12.750 050 12553.30 104.03 54807.78 88888.00 2014-02-19 00:13:12.875 050 12553.27 104.00 54807.82 88888.00 2014-02-19 00:13:13.000 050 12553.23 103.97 54807.78 88888.00 2014-02-19 00:13:13.125 050 12553.25 103.95 54807.78 88888.00 2014-02-19 00:13:13.250 050 12553.30 103.97 54807.78 88888.00 2014-02-19 00:13:13.375 050 12553.33 104.00 54807.80 88888.00 2014-02-19 00:13:13.500 050 12553.35 104.00 54807.80 88888.00 2014-02-19 00:13:13.625 050 12553.38 104.00 54807.80 88888.00 2014-02-19 00:13:13.750 050 12553.45 103.97 54807.78 88888.00 2014-02-19 00:13:13.875 050 12553.45 103.95 54807.78 88888.00 2014-02-19 00:13:14.000 050 12553.45 103.95 54807.78 88888.00 2014-02-19 00:13:14.125 050 12553.48 103.95 54807.80 88888.00 2014-02-19 00:13:14.250 050 12553.50 103.95 54807.78 88888.00 2014-02-19 00:13:14.375 050 12553.45 103.97 54807.78 88888.00 2014-02-19 00:13:14.500 050 12553.42 104.00 54807.78 88888.00 2014-02-19 00:13:14.625 050 12553.40 104.00 54807.78 88888.00 2014-02-19 00:13:14.750 050 12553.40 104.00 54807.78 88888.00 2014-02-19 00:13:14.875 050 12553.40 104.00 54807.78 88888.00 2014-02-19 00:13:15.000 050 12553.45 104.00 54807.80 88888.00 2014-02-19 00:13:15.125 050 12553.48 103.97 54807.80 88888.00 2014-02-19 00:13:15.250 050 12553.48 103.97 54807.82 88888.00 2014-02-19 00:13:15.375 050 12553.45 103.97 54807.80 88888.00 2014-02-19 00:13:15.500 050 12553.48 103.95 54807.80 88888.00 2014-02-19 00:13:15.625 050 12553.58 104.00 54807.82 88888.00 2014-02-19 00:13:15.750 050 12553.62 104.00 54807.85 88888.00 2014-02-19 00:13:15.875 050 12553.60 103.97 54807.82 88888.00 2014-02-19 00:13:16.000 050 12553.55 103.97 54807.80 88888.00 2014-02-19 00:13:16.125 050 12553.58 104.00 54807.82 88888.00 2014-02-19 00:13:16.250 050 12553.58 103.97 54807.85 88888.00 2014-02-19 00:13:16.375 050 12553.60 104.00 54807.88 88888.00 2014-02-19 00:13:16.500 050 12553.58 104.00 54807.85 88888.00 2014-02-19 00:13:16.625 050 12553.58 103.97 54807.85 88888.00 2014-02-19 00:13:16.750 050 12553.58 103.97 54807.80 88888.00 2014-02-19 00:13:16.875 050 12553.60 103.97 54807.85 88888.00 2014-02-19 00:13:17.000 050 12553.65 104.00 54807.85 88888.00 2014-02-19 00:13:17.125 050 12553.65 103.97 54807.82 88888.00 2014-02-19 00:13:17.250 050 12553.62 103.92 54807.82 88888.00 2014-02-19 00:13:17.375 050 12553.60 103.95 54807.82 88888.00 2014-02-19 00:13:17.500 050 12553.62 103.97 54807.85 88888.00 2014-02-19 00:13:17.625 050 12553.67 103.97 54807.85 88888.00 2014-02-19 00:13:17.750 050 12553.62 103.97 54807.85 88888.00 2014-02-19 00:13:17.875 050 12553.60 103.95 54807.85 88888.00 2014-02-19 00:13:18.000 050 12553.67 103.97 54807.88 88888.00 2014-02-19 00:13:18.125 050 12553.75 103.97 54807.88 88888.00 2014-02-19 00:13:18.250 050 12553.75 103.97 54807.85 88888.00 2014-02-19 00:13:18.375 050 12553.77 103.95 54807.85 88888.00 2014-02-19 00:13:18.500 050 12553.70 104.00 54807.85 88888.00 2014-02-19 00:13:18.625 050 12553.73 104.00 54807.88 88888.00 2014-02-19 00:13:18.750 050 12553.70 104.00 54807.88 88888.00 2014-02-19 00:13:18.875 050 12553.67 103.95 54807.85 88888.00 2014-02-19 00:13:19.000 050 12553.77 103.95 54807.85 88888.00 2014-02-19 00:13:19.125 050 12553.80 103.97 54807.85 88888.00 2014-02-19 00:13:19.250 050 12553.73 103.97 54807.88 88888.00 2014-02-19 00:13:19.375 050 12553.75 104.00 54807.88 88888.00 2014-02-19 00:13:19.500 050 12553.75 104.00 54807.90 88888.00 2014-02-19 00:13:19.625 050 12553.77 103.95 54807.88 88888.00 2014-02-19 00:13:19.750 050 12553.77 103.95 54807.85 88888.00 2014-02-19 00:13:19.875 050 12553.80 103.97 54807.82 88888.00 2014-02-19 00:13:20.000 050 12553.80 104.00 54807.85 88888.00 2014-02-19 00:13:20.125 050 12553.77 103.97 54807.82 88888.00 2014-02-19 00:13:20.250 050 12553.77 103.95 54807.85 88888.00 2014-02-19 00:13:20.375 050 12553.77 103.97 54807.85 88888.00 2014-02-19 00:13:20.500 050 12553.73 104.00 54807.88 88888.00 2014-02-19 00:13:20.625 050 12553.70 104.00 54807.88 88888.00 2014-02-19 00:13:20.750 050 12553.73 104.00 54807.88 88888.00 2014-02-19 00:13:20.875 050 12553.83 104.03 54807.93 88888.00 2014-02-19 00:13:21.000 050 12553.85 104.00 54807.88 88888.00 2014-02-19 00:13:21.125 050 12553.88 103.97 54807.85 88888.00 2014-02-19 00:13:21.250 050 12553.88 104.00 54807.85 88888.00 2014-02-19 00:13:21.375 050 12553.92 104.00 54807.85 88888.00 2014-02-19 00:13:21.500 050 12553.95 104.00 54807.90 88888.00 2014-02-19 00:13:21.625 050 12553.98 104.00 54807.90 88888.00 2014-02-19 00:13:21.750 050 12553.95 104.00 54807.88 88888.00 2014-02-19 00:13:21.875 050 12553.95 104.00 54807.93 88888.00 2014-02-19 00:13:22.000 050 12554.00 104.00 54807.90 88888.00 2014-02-19 00:13:22.125 050 12554.00 104.00 54807.90 88888.00 2014-02-19 00:13:22.250 050 12553.95 104.00 54807.88 88888.00 2014-02-19 00:13:22.375 050 12553.92 103.97 54807.88 88888.00 2014-02-19 00:13:22.500 050 12553.92 104.00 54807.88 88888.00 2014-02-19 00:13:22.625 050 12553.98 103.97 54807.88 88888.00 2014-02-19 00:13:22.750 050 12554.00 103.97 54807.88 88888.00 2014-02-19 00:13:22.875 050 12554.02 103.97 54807.93 88888.00 2014-02-19 00:13:23.000 050 12553.95 103.97 54807.90 88888.00 2014-02-19 00:13:23.125 050 12553.95 103.95 54807.88 88888.00 2014-02-19 00:13:23.250 050 12554.02 103.97 54807.90 88888.00 2014-02-19 00:13:23.375 050 12554.05 103.97 54807.90 88888.00 2014-02-19 00:13:23.500 050 12554.05 103.97 54807.90 88888.00 2014-02-19 00:13:23.625 050 12554.00 103.95 54807.90 88888.00 2014-02-19 00:13:23.750 050 12554.00 103.95 54807.90 88888.00 2014-02-19 00:13:23.875 050 12554.08 103.97 54807.93 88888.00 2014-02-19 00:13:24.000 050 12554.12 104.00 54807.93 88888.00 2014-02-19 00:13:24.125 050 12554.15 104.00 54807.93 88888.00 2014-02-19 00:13:24.250 050 12554.08 103.92 54807.90 88888.00 2014-02-19 00:13:24.375 050 12554.08 103.95 54807.93 88888.00 2014-02-19 00:13:24.500 050 12554.10 103.97 54807.93 88888.00 2014-02-19 00:13:24.625 050 12554.10 103.97 54807.95 88888.00 2014-02-19 00:13:24.750 050 12554.12 103.97 54807.93 88888.00 2014-02-19 00:13:24.875 050 12554.17 104.00 54807.95 88888.00 2014-02-19 00:13:25.000 050 12554.20 104.03 54807.97 88888.00 2014-02-19 00:13:25.125 050 12554.23 104.00 54807.95 88888.00 2014-02-19 00:13:25.250 050 12554.25 103.97 54807.95 88888.00 2014-02-19 00:13:25.375 050 12554.27 104.00 54807.93 88888.00 2014-02-19 00:13:25.500 050 12554.23 104.00 54807.93 88888.00 2014-02-19 00:13:25.625 050 12554.25 103.97 54807.93 88888.00 2014-02-19 00:13:25.750 050 12554.27 103.97 54807.95 88888.00 2014-02-19 00:13:25.875 050 12554.33 103.97 54807.95 88888.00 2014-02-19 00:13:26.000 050 12554.33 104.00 54807.90 88888.00 2014-02-19 00:13:26.125 050 12554.27 103.97 54807.93 88888.00 2014-02-19 00:13:26.250 050 12554.23 103.97 54807.95 88888.00 2014-02-19 00:13:26.375 050 12554.25 104.00 54807.97 88888.00 2014-02-19 00:13:26.500 050 12554.25 104.00 54807.97 88888.00 2014-02-19 00:13:26.625 050 12554.25 104.00 54807.95 88888.00 2014-02-19 00:13:26.750 050 12554.25 103.97 54807.95 88888.00 2014-02-19 00:13:26.875 050 12554.30 103.97 54807.95 88888.00 2014-02-19 00:13:27.000 050 12554.30 103.97 54807.93 88888.00 2014-02-19 00:13:27.125 050 12554.33 103.97 54807.95 88888.00 2014-02-19 00:13:27.250 050 12554.30 103.95 54807.95 88888.00 2014-02-19 00:13:27.375 050 12554.27 103.95 54807.95 88888.00 2014-02-19 00:13:27.500 050 12554.30 103.95 54807.95 88888.00 2014-02-19 00:13:27.625 050 12554.40 103.97 54807.95 88888.00 2014-02-19 00:13:27.750 050 12554.48 103.97 54807.95 88888.00 2014-02-19 00:13:27.875 050 12554.48 103.95 54807.93 88888.00 2014-02-19 00:13:28.000 050 12554.48 103.92 54807.90 88888.00 2014-02-19 00:13:28.125 050 12554.45 103.92 54807.93 88888.00 2014-02-19 00:13:28.250 050 12554.40 103.90 54807.95 88888.00 2014-02-19 00:13:28.375 050 12554.38 103.95 54807.95 88888.00 2014-02-19 00:13:28.500 050 12554.42 103.97 54807.95 88888.00 2014-02-19 00:13:28.625 050 12554.45 103.97 54807.95 88888.00 2014-02-19 00:13:28.750 050 12554.40 103.95 54807.95 88888.00 2014-02-19 00:13:28.875 050 12554.42 103.95 54807.97 88888.00 2014-02-19 00:13:29.000 050 12554.45 103.95 54807.97 88888.00 2014-02-19 00:13:29.125 050 12554.50 103.95 54808.00 88888.00 2014-02-19 00:13:29.250 050 12554.55 103.90 54807.97 88888.00 2014-02-19 00:13:29.375 050 12554.52 103.95 54807.97 88888.00 2014-02-19 00:13:29.500 050 12554.52 103.97 54807.97 88888.00 2014-02-19 00:13:29.625 050 12554.48 103.95 54807.97 88888.00 2014-02-19 00:13:29.750 050 12554.50 103.95 54807.95 88888.00 2014-02-19 00:13:29.875 050 12554.52 103.97 54807.95 88888.00 2014-02-19 00:13:30.000 050 12554.55 103.95 54807.97 88888.00 2014-02-19 00:13:30.125 050 12554.60 103.92 54807.95 88888.00 2014-02-19 00:13:30.250 050 12554.60 103.92 54807.93 88888.00 2014-02-19 00:13:30.375 050 12554.62 103.95 54807.95 88888.00 2014-02-19 00:13:30.500 050 12554.62 103.95 54807.95 88888.00 2014-02-19 00:13:30.625 050 12554.62 103.97 54807.95 88888.00 2014-02-19 00:13:30.750 050 12554.60 103.97 54807.95 88888.00 2014-02-19 00:13:30.875 050 12554.60 103.97 54807.97 88888.00 2014-02-19 00:13:31.000 050 12554.62 103.97 54807.95 88888.00 2014-02-19 00:13:31.125 050 12554.65 103.97 54807.93 88888.00 2014-02-19 00:13:31.250 050 12554.62 103.92 54807.95 88888.00 2014-02-19 00:13:31.375 050 12554.65 103.92 54807.95 88888.00 2014-02-19 00:13:31.500 050 12554.67 103.95 54807.95 88888.00 2014-02-19 00:13:31.625 050 12554.67 103.97 54807.95 88888.00 2014-02-19 00:13:31.750 050 12554.70 103.97 54807.95 88888.00 2014-02-19 00:13:31.875 050 12554.73 103.95 54807.95 88888.00 2014-02-19 00:13:32.000 050 12554.73 103.95 54807.97 88888.00 2014-02-19 00:13:32.125 050 12554.77 104.00 54808.03 88888.00 2014-02-19 00:13:32.250 050 12554.73 104.00 54808.00 88888.00 2014-02-19 00:13:32.375 050 12554.77 104.00 54808.00 88888.00 2014-02-19 00:13:32.500 050 12554.77 103.97 54808.00 88888.00 2014-02-19 00:13:32.625 050 12554.77 103.95 54807.97 88888.00 2014-02-19 00:13:32.750 050 12554.75 104.00 54807.97 88888.00 2014-02-19 00:13:32.875 050 12554.70 103.97 54808.00 88888.00 2014-02-19 00:13:33.000 050 12554.73 103.95 54807.97 88888.00 2014-02-19 00:13:33.125 050 12554.77 103.95 54808.00 88888.00 2014-02-19 00:13:33.250 050 12554.83 103.97 54807.97 88888.00 2014-02-19 00:13:33.375 050 12554.83 103.97 54808.00 88888.00 2014-02-19 00:13:33.500 050 12554.83 103.95 54808.03 88888.00 2014-02-19 00:13:33.625 050 12554.83 103.95 54808.03 88888.00 2014-02-19 00:13:33.750 050 12554.80 103.95 54808.00 88888.00 2014-02-19 00:13:33.875 050 12554.77 103.95 54808.00 88888.00 2014-02-19 00:13:34.000 050 12554.83 103.95 54807.97 88888.00 2014-02-19 00:13:34.125 050 12554.85 103.95 54808.00 88888.00 2014-02-19 00:13:34.250 050 12554.90 103.95 54808.03 88888.00 2014-02-19 00:13:34.375 050 12554.90 103.95 54808.03 88888.00 2014-02-19 00:13:34.500 050 12554.90 103.97 54808.00 88888.00 2014-02-19 00:13:34.625 050 12554.90 103.97 54808.03 88888.00 2014-02-19 00:13:34.750 050 12554.92 103.92 54807.97 88888.00 2014-02-19 00:13:34.875 050 12554.95 103.97 54808.03 88888.00 2014-02-19 00:13:35.000 050 12554.95 103.97 54808.03 88888.00 2014-02-19 00:13:35.125 050 12555.00 103.95 54808.03 88888.00 2014-02-19 00:13:35.250 050 12555.02 103.92 54808.00 88888.00 2014-02-19 00:13:35.375 050 12555.10 103.92 54808.00 88888.00 2014-02-19 00:13:35.500 050 12555.12 103.92 54808.00 88888.00 2014-02-19 00:13:35.625 050 12555.05 103.95 54808.03 88888.00 2014-02-19 00:13:35.750 050 12555.02 103.95 54808.03 88888.00 2014-02-19 00:13:35.875 050 12555.08 103.95 54808.03 88888.00 2014-02-19 00:13:36.000 050 12555.08 104.00 54808.03 88888.00 2014-02-19 00:13:36.125 050 12555.05 103.97 54808.03 88888.00 2014-02-19 00:13:36.250 050 12555.02 103.95 54808.03 88888.00 2014-02-19 00:13:36.375 050 12555.10 103.95 54808.03 88888.00 2014-02-19 00:13:36.500 050 12555.15 103.92 54808.03 88888.00 2014-02-19 00:13:36.625 050 12555.17 103.92 54808.00 88888.00 2014-02-19 00:13:36.750 050 12555.10 103.90 54808.00 88888.00 2014-02-19 00:13:36.875 050 12555.12 103.90 54808.00 88888.00 2014-02-19 00:13:37.000 050 12555.10 103.92 54808.00 88888.00 2014-02-19 00:13:37.125 050 12555.17 103.95 54808.03 88888.00 2014-02-19 00:13:37.250 050 12555.20 103.95 54808.03 88888.00 2014-02-19 00:13:37.375 050 12555.17 103.92 54808.03 88888.00 2014-02-19 00:13:37.500 050 12555.20 103.95 54808.03 88888.00 2014-02-19 00:13:37.625 050 12555.23 103.90 54808.00 88888.00 2014-02-19 00:13:37.750 050 12555.20 103.90 54808.03 88888.00 2014-02-19 00:13:37.875 050 12555.25 103.92 54808.03 88888.00 2014-02-19 00:13:38.000 050 12555.25 103.92 54808.00 88888.00 2014-02-19 00:13:38.125 050 12555.23 103.90 54808.03 88888.00 2014-02-19 00:13:38.250 050 12555.17 103.95 54808.03 88888.00 2014-02-19 00:13:38.375 050 12555.20 103.97 54808.05 88888.00 2014-02-19 00:13:38.500 050 12555.20 103.95 54808.03 88888.00 2014-02-19 00:13:38.625 050 12555.17 103.92 54808.03 88888.00 2014-02-19 00:13:38.750 050 12555.20 103.92 54808.03 88888.00 2014-02-19 00:13:38.875 050 12555.20 103.90 54808.03 88888.00 2014-02-19 00:13:39.000 050 12555.23 103.90 54808.00 88888.00 2014-02-19 00:13:39.125 050 12555.25 103.92 54808.05 88888.00 2014-02-19 00:13:39.250 050 12555.35 103.92 54808.05 88888.00 2014-02-19 00:13:39.375 050 12555.38 103.92 54808.05 88888.00 2014-02-19 00:13:39.500 050 12555.35 103.90 54808.00 88888.00 2014-02-19 00:13:39.625 050 12555.30 103.90 54808.00 88888.00 2014-02-19 00:13:39.750 050 12555.30 103.90 54808.00 88888.00 2014-02-19 00:13:39.875 050 12555.33 103.92 54808.03 88888.00 2014-02-19 00:13:40.000 050 12555.33 103.90 54808.05 88888.00 2014-02-19 00:13:40.125 050 12555.35 103.90 54808.07 88888.00 2014-02-19 00:13:40.250 050 12555.35 103.88 54808.07 88888.00 2014-02-19 00:13:40.375 050 12555.38 103.90 54808.05 88888.00 2014-02-19 00:13:40.500 050 12555.38 103.90 54808.05 88888.00 2014-02-19 00:13:40.625 050 12555.38 103.90 54808.07 88888.00 2014-02-19 00:13:40.750 050 12555.45 103.92 54808.10 88888.00 2014-02-19 00:13:40.875 050 12555.55 103.92 54808.10 88888.00 2014-02-19 00:13:41.000 050 12555.58 103.92 54808.10 88888.00 2014-02-19 00:13:41.125 050 12555.55 103.95 54808.10 88888.00 2014-02-19 00:13:41.250 050 12555.52 103.90 54808.12 88888.00 2014-02-19 00:13:41.375 050 12555.52 103.90 54808.10 88888.00 2014-02-19 00:13:41.500 050 12555.52 103.90 54808.07 88888.00 2014-02-19 00:13:41.625 050 12555.58 103.88 54808.10 88888.00 2014-02-19 00:13:41.750 050 12555.58 103.88 54808.07 88888.00 2014-02-19 00:13:41.875 050 12555.58 103.90 54808.10 88888.00 2014-02-19 00:13:42.000 050 12555.58 103.90 54808.10 88888.00 2014-02-19 00:13:42.125 050 12555.58 103.88 54808.12 88888.00 2014-02-19 00:13:42.250 050 12555.50 103.83 54808.12 88888.00 2014-02-19 00:13:42.375 050 12555.52 103.83 54808.07 88888.00 2014-02-19 00:13:42.500 050 12555.62 103.90 54808.07 88888.00 2014-02-19 00:13:42.625 050 12555.70 103.92 54808.10 88888.00 2014-02-19 00:13:42.750 050 12555.70 103.88 54808.10 88888.00 2014-02-19 00:13:42.875 050 12555.65 103.83 54808.12 88888.00 2014-02-19 00:13:43.000 050 12555.65 103.83 54808.10 88888.00 2014-02-19 00:13:43.125 050 12555.67 103.85 54808.12 88888.00 2014-02-19 00:13:43.250 050 12555.67 103.83 54808.12 88888.00 2014-02-19 00:13:43.375 050 12555.73 103.83 54808.10 88888.00 2014-02-19 00:13:43.500 050 12555.75 103.80 54808.07 88888.00 2014-02-19 00:13:43.625 050 12555.73 103.80 54808.05 88888.00 2014-02-19 00:13:43.750 050 12555.73 103.80 54808.07 88888.00 2014-02-19 00:13:43.875 050 12555.70 103.83 54808.10 88888.00 2014-02-19 00:13:44.000 050 12555.70 103.85 54808.07 88888.00 2014-02-19 00:13:44.125 050 12555.65 103.85 54808.05 88888.00 2014-02-19 00:13:44.250 050 12555.70 103.83 54808.07 88888.00 2014-02-19 00:13:44.375 050 12555.77 103.85 54808.10 88888.00 2014-02-19 00:13:44.500 050 12555.77 103.83 54808.07 88888.00 2014-02-19 00:13:44.625 050 12555.83 103.83 54808.12 88888.00 2014-02-19 00:13:44.750 050 12555.80 103.85 54808.12 88888.00 2014-02-19 00:13:44.875 050 12555.85 103.83 54808.12 88888.00 2014-02-19 00:13:45.000 050 12555.88 103.83 54808.10 88888.00 2014-02-19 00:13:45.125 050 12555.77 103.80 54808.12 88888.00 2014-02-19 00:13:45.250 050 12555.75 103.80 54808.15 88888.00 2014-02-19 00:13:45.375 050 12555.80 103.83 54808.12 88888.00 2014-02-19 00:13:45.500 050 12555.85 103.83 54808.12 88888.00 2014-02-19 00:13:45.625 050 12555.85 103.80 54808.12 88888.00 2014-02-19 00:13:45.750 050 12555.80 103.78 54808.10 88888.00 2014-02-19 00:13:45.875 050 12555.80 103.78 54808.10 88888.00 2014-02-19 00:13:46.000 050 12555.90 103.80 54808.10 88888.00 2014-02-19 00:13:46.125 050 12555.92 103.80 54808.10 88888.00 2014-02-19 00:13:46.250 050 12555.95 103.78 54808.10 88888.00 2014-02-19 00:13:46.375 050 12555.98 103.83 54808.10 88888.00 2014-02-19 00:13:46.500 050 12555.95 103.83 54808.07 88888.00 2014-02-19 00:13:46.625 050 12555.95 103.80 54808.10 88888.00 2014-02-19 00:13:46.750 050 12555.95 103.78 54808.12 88888.00 2014-02-19 00:13:46.875 050 12556.02 103.78 54808.12 88888.00 2014-02-19 00:13:47.000 050 12556.02 103.75 54808.10 88888.00 2014-02-19 00:13:47.125 050 12556.02 103.78 54808.12 88888.00 2014-02-19 00:13:47.250 050 12556.00 103.75 54808.12 88888.00 2014-02-19 00:13:47.375 050 12556.08 103.72 54808.12 88888.00 2014-02-19 00:13:47.500 050 12556.10 103.78 54808.15 88888.00 2014-02-19 00:13:47.625 050 12556.08 103.80 54808.15 88888.00 2014-02-19 00:13:47.750 050 12556.08 103.78 54808.12 88888.00 2014-02-19 00:13:47.875 050 12556.08 103.78 54808.12 88888.00 2014-02-19 00:13:48.000 050 12556.05 103.78 54808.15 88888.00 2014-02-19 00:13:48.125 050 12556.02 103.78 54808.20 88888.00 2014-02-19 00:13:48.250 050 12555.98 103.75 54808.18 88888.00 2014-02-19 00:13:48.375 050 12556.02 103.75 54808.18 88888.00 2014-02-19 00:13:48.500 050 12556.08 103.75 54808.15 88888.00 2014-02-19 00:13:48.625 050 12556.10 103.75 54808.18 88888.00 2014-02-19 00:13:48.750 050 12556.08 103.78 54808.18 88888.00 2014-02-19 00:13:48.875 050 12556.02 103.78 54808.18 88888.00 2014-02-19 00:13:49.000 050 12556.08 103.75 54808.20 88888.00 2014-02-19 00:13:49.125 050 12556.10 103.78 54808.22 88888.00 2014-02-19 00:13:49.250 050 12556.05 103.75 54808.20 88888.00 2014-02-19 00:13:49.375 050 12556.05 103.78 54808.20 88888.00 2014-02-19 00:13:49.500 050 12556.08 103.75 54808.18 88888.00 2014-02-19 00:13:49.625 050 12556.17 103.72 54808.20 88888.00 2014-02-19 00:13:49.750 050 12556.12 103.72 54808.22 88888.00 2014-02-19 00:13:49.875 050 12556.08 103.72 54808.20 88888.00 2014-02-19 00:13:50.000 050 12556.12 103.72 54808.20 88888.00 2014-02-19 00:13:50.125 050 12556.23 103.75 54808.22 88888.00 2014-02-19 00:13:50.250 050 12556.17 103.75 54808.20 88888.00 2014-02-19 00:13:50.375 050 12556.20 103.75 54808.22 88888.00 2014-02-19 00:13:50.500 050 12556.25 103.78 54808.20 88888.00 2014-02-19 00:13:50.625 050 12556.33 103.72 54808.20 88888.00 2014-02-19 00:13:50.750 050 12556.38 103.72 54808.22 88888.00 2014-02-19 00:13:50.875 050 12556.38 103.72 54808.22 88888.00 2014-02-19 00:13:51.000 050 12556.33 103.72 54808.22 88888.00 2014-02-19 00:13:51.125 050 12556.30 103.72 54808.22 88888.00 2014-02-19 00:13:51.250 050 12556.23 103.70 54808.28 88888.00 2014-02-19 00:13:51.375 050 12556.33 103.70 54808.30 88888.00 2014-02-19 00:13:51.500 050 12556.38 103.70 54808.28 88888.00 2014-02-19 00:13:51.625 050 12556.35 103.70 54808.25 88888.00 2014-02-19 00:13:51.750 050 12556.33 103.75 54808.28 88888.00 2014-02-19 00:13:51.875 050 12556.30 103.72 54808.28 88888.00 2014-02-19 00:13:52.000 050 12556.27 103.72 54808.25 88888.00 2014-02-19 00:13:52.125 050 12556.33 103.75 54808.25 88888.00 2014-02-19 00:13:52.250 050 12556.33 103.75 54808.25 88888.00 2014-02-19 00:13:52.375 050 12556.35 103.75 54808.25 88888.00 2014-02-19 00:13:52.500 050 12556.35 103.75 54808.28 88888.00 2014-02-19 00:13:52.625 050 12556.35 103.70 54808.28 88888.00 2014-02-19 00:13:52.750 050 12556.35 103.67 54808.25 88888.00 2014-02-19 00:13:52.875 050 12556.42 103.70 54808.28 88888.00 2014-02-19 00:13:53.000 050 12556.42 103.72 54808.28 88888.00 2014-02-19 00:13:53.125 050 12556.38 103.67 54808.28 88888.00 2014-02-19 00:13:53.250 050 12556.40 103.65 54808.28 88888.00 2014-02-19 00:13:53.375 050 12556.50 103.72 54808.25 88888.00 2014-02-19 00:13:53.500 050 12556.50 103.70 54808.28 88888.00 2014-02-19 00:13:53.625 050 12556.42 103.70 54808.28 88888.00 2014-02-19 00:13:53.750 050 12556.40 103.70 54808.30 88888.00 2014-02-19 00:13:53.875 050 12556.40 103.70 54808.28 88888.00 2014-02-19 00:13:54.000 050 12556.38 103.70 54808.25 88888.00 2014-02-19 00:13:54.125 050 12556.40 103.70 54808.28 88888.00 2014-02-19 00:13:54.250 050 12556.42 103.70 54808.30 88888.00 2014-02-19 00:13:54.375 050 12556.48 103.72 54808.30 88888.00 2014-02-19 00:13:54.500 050 12556.52 103.70 54808.30 88888.00 2014-02-19 00:13:54.625 050 12556.50 103.62 54808.28 88888.00 2014-02-19 00:13:54.750 050 12556.52 103.65 54808.28 88888.00 2014-02-19 00:13:54.875 050 12556.55 103.65 54808.30 88888.00 2014-02-19 00:13:55.000 050 12556.58 103.62 54808.30 88888.00 2014-02-19 00:13:55.125 050 12556.62 103.65 54808.32 88888.00 2014-02-19 00:13:55.250 050 12556.70 103.62 54808.32 88888.00 2014-02-19 00:13:55.375 050 12556.73 103.62 54808.30 88888.00 2014-02-19 00:13:55.500 050 12556.62 103.62 54808.28 88888.00 2014-02-19 00:13:55.625 050 12556.55 103.65 54808.28 88888.00 2014-02-19 00:13:55.750 050 12556.65 103.67 54808.30 88888.00 2014-02-19 00:13:55.875 050 12556.70 103.65 54808.30 88888.00 2014-02-19 00:13:56.000 050 12556.65 103.65 54808.25 88888.00 2014-02-19 00:13:56.125 050 12556.60 103.65 54808.25 88888.00 2014-02-19 00:13:56.250 050 12556.65 103.65 54808.30 88888.00 2014-02-19 00:13:56.375 050 12556.73 103.67 54808.32 88888.00 2014-02-19 00:13:56.500 050 12556.77 103.65 54808.30 88888.00 2014-02-19 00:13:56.625 050 12556.75 103.65 54808.30 88888.00 2014-02-19 00:13:56.750 050 12556.73 103.62 54808.32 88888.00 2014-02-19 00:13:56.875 050 12556.77 103.65 54808.32 88888.00 2014-02-19 00:13:57.000 050 12556.77 103.65 54808.28 88888.00 2014-02-19 00:13:57.125 050 12556.75 103.65 54808.28 88888.00 2014-02-19 00:13:57.250 050 12556.77 103.62 54808.32 88888.00 2014-02-19 00:13:57.375 050 12556.80 103.62 54808.32 88888.00 2014-02-19 00:13:57.500 050 12556.83 103.62 54808.32 88888.00 2014-02-19 00:13:57.625 050 12556.85 103.62 54808.32 88888.00 2014-02-19 00:13:57.750 050 12556.88 103.62 54808.32 88888.00 2014-02-19 00:13:57.875 050 12556.85 103.58 54808.32 88888.00 2014-02-19 00:13:58.000 050 12556.85 103.62 54808.32 88888.00 2014-02-19 00:13:58.125 050 12556.83 103.62 54808.35 88888.00 2014-02-19 00:13:58.250 050 12556.83 103.62 54808.35 88888.00 2014-02-19 00:13:58.375 050 12556.88 103.62 54808.32 88888.00 2014-02-19 00:13:58.500 050 12556.90 103.62 54808.35 88888.00 2014-02-19 00:13:58.625 050 12556.88 103.60 54808.38 88888.00 2014-02-19 00:13:58.750 050 12556.85 103.60 54808.35 88888.00 2014-02-19 00:13:58.875 050 12556.90 103.62 54808.40 88888.00 2014-02-19 00:13:59.000 050 12556.90 103.62 54808.38 88888.00 2014-02-19 00:13:59.125 050 12556.85 103.60 54808.35 88888.00 2014-02-19 00:13:59.250 050 12556.80 103.55 54808.38 88888.00 2014-02-19 00:13:59.375 050 12556.85 103.60 54808.38 88888.00 2014-02-19 00:13:59.500 050 12556.88 103.65 54808.38 88888.00 2014-02-19 00:13:59.625 050 12556.88 103.60 54808.40 88888.00 2014-02-19 00:13:59.750 050 12556.90 103.60 54808.40 88888.00 2014-02-19 00:13:59.875 050 12556.98 103.65 54808.40 88888.00 2014-02-19 00:14:00.000 050 12557.05 103.62 54808.40 88888.00 2014-02-19 00:14:00.125 050 12557.02 103.60 54808.43 88888.00 2014-02-19 00:14:00.250 050 12557.00 103.58 54808.40 88888.00 2014-02-19 00:14:00.375 050 12557.00 103.58 54808.38 88888.00 2014-02-19 00:14:00.500 050 12557.02 103.60 54808.38 88888.00 2014-02-19 00:14:00.625 050 12557.02 103.60 54808.38 88888.00 2014-02-19 00:14:00.750 050 12557.05 103.62 54808.40 88888.00 2014-02-19 00:14:00.875 050 12557.12 103.62 54808.40 88888.00 2014-02-19 00:14:01.000 050 12557.10 103.60 54808.38 88888.00 2014-02-19 00:14:01.125 050 12557.12 103.58 54808.40 88888.00 2014-02-19 00:14:01.250 050 12557.12 103.58 54808.40 88888.00 2014-02-19 00:14:01.375 050 12557.12 103.58 54808.40 88888.00 2014-02-19 00:14:01.500 050 12557.15 103.60 54808.43 88888.00 2014-02-19 00:14:01.625 050 12557.23 103.60 54808.40 88888.00 2014-02-19 00:14:01.750 050 12557.15 103.58 54808.40 88888.00 2014-02-19 00:14:01.875 050 12557.20 103.60 54808.40 88888.00 2014-02-19 00:14:02.000 050 12557.23 103.60 54808.43 88888.00 2014-02-19 00:14:02.125 050 12557.20 103.60 54808.45 88888.00 2014-02-19 00:14:02.250 050 12557.15 103.55 54808.45 88888.00 2014-02-19 00:14:02.375 050 12557.17 103.58 54808.43 88888.00 2014-02-19 00:14:02.500 050 12557.27 103.58 54808.43 88888.00 2014-02-19 00:14:02.625 050 12557.25 103.55 54808.45 88888.00 2014-02-19 00:14:02.750 050 12557.25 103.60 54808.45 88888.00 2014-02-19 00:14:02.875 050 12557.27 103.58 54808.45 88888.00 2014-02-19 00:14:03.000 050 12557.27 103.55 54808.43 88888.00 2014-02-19 00:14:03.125 050 12557.23 103.55 54808.43 88888.00 2014-02-19 00:14:03.250 050 12557.20 103.53 54808.43 88888.00 2014-02-19 00:14:03.375 050 12557.27 103.58 54808.43 88888.00 2014-02-19 00:14:03.500 050 12557.30 103.58 54808.43 88888.00 2014-02-19 00:14:03.625 050 12557.23 103.55 54808.43 88888.00 2014-02-19 00:14:03.750 050 12557.23 103.55 54808.43 88888.00 2014-02-19 00:14:03.875 050 12557.23 103.53 54808.43 88888.00 2014-02-19 00:14:04.000 050 12557.25 103.53 54808.43 88888.00 2014-02-19 00:14:04.125 050 12557.30 103.58 54808.43 88888.00 2014-02-19 00:14:04.250 050 12557.30 103.55 54808.45 88888.00 2014-02-19 00:14:04.375 050 12557.38 103.55 54808.43 88888.00 2014-02-19 00:14:04.500 050 12557.40 103.53 54808.43 88888.00 2014-02-19 00:14:04.625 050 12557.35 103.55 54808.45 88888.00 2014-02-19 00:14:04.750 050 12557.35 103.58 54808.47 88888.00 2014-02-19 00:14:04.875 050 12557.38 103.58 54808.45 88888.00 2014-02-19 00:14:05.000 050 12557.42 103.60 54808.45 88888.00 2014-02-19 00:14:05.125 050 12557.52 103.58 54808.47 88888.00 2014-02-19 00:14:05.250 050 12557.52 103.53 54808.45 88888.00 2014-02-19 00:14:05.375 050 12557.55 103.53 54808.43 88888.00 2014-02-19 00:14:05.500 050 12557.52 103.58 54808.43 88888.00 2014-02-19 00:14:05.625 050 12557.52 103.55 54808.45 88888.00 2014-02-19 00:14:05.750 050 12557.55 103.55 54808.45 88888.00 2014-02-19 00:14:05.875 050 12557.62 103.55 54808.43 88888.00 2014-02-19 00:14:06.000 050 12557.62 103.55 54808.40 88888.00 2014-02-19 00:14:06.125 050 12557.60 103.53 54808.40 88888.00 2014-02-19 00:14:06.250 050 12557.58 103.53 54808.40 88888.00 2014-02-19 00:14:06.375 050 12557.62 103.55 54808.43 88888.00 2014-02-19 00:14:06.500 050 12557.60 103.53 54808.45 88888.00 2014-02-19 00:14:06.625 050 12557.60 103.55 54808.47 88888.00 2014-02-19 00:14:06.750 050 12557.62 103.55 54808.50 88888.00 2014-02-19 00:14:06.875 050 12557.67 103.55 54808.50 88888.00 2014-02-19 00:14:07.000 050 12557.58 103.53 54808.47 88888.00 2014-02-19 00:14:07.125 050 12557.52 103.58 54808.50 88888.00 2014-02-19 00:14:07.250 050 12557.60 103.55 54808.47 88888.00 2014-02-19 00:14:07.375 050 12557.67 103.55 54808.50 88888.00 2014-02-19 00:14:07.500 050 12557.73 103.53 54808.50 88888.00 2014-02-19 00:14:07.625 050 12557.73 103.50 54808.47 88888.00 2014-02-19 00:14:07.750 050 12557.67 103.50 54808.47 88888.00 2014-02-19 00:14:07.875 050 12557.80 103.53 54808.50 88888.00 2014-02-19 00:14:08.000 050 12557.80 103.55 54808.50 88888.00 2014-02-19 00:14:08.125 050 12557.73 103.55 54808.50 88888.00 2014-02-19 00:14:08.250 050 12557.67 103.55 54808.50 88888.00 2014-02-19 00:14:08.375 050 12557.70 103.55 54808.50 88888.00 2014-02-19 00:14:08.500 050 12557.70 103.55 54808.50 88888.00 2014-02-19 00:14:08.625 050 12557.70 103.53 54808.53 88888.00 2014-02-19 00:14:08.750 050 12557.67 103.55 54808.53 88888.00 2014-02-19 00:14:08.875 050 12557.70 103.53 54808.55 88888.00 2014-02-19 00:14:09.000 050 12557.75 103.50 54808.53 88888.00 2014-02-19 00:14:09.125 050 12557.85 103.53 54808.53 88888.00 2014-02-19 00:14:09.250 050 12557.83 103.50 54808.53 88888.00 2014-02-19 00:14:09.375 050 12557.88 103.53 54808.53 88888.00 2014-02-19 00:14:09.500 050 12557.88 103.53 54808.53 88888.00 2014-02-19 00:14:09.625 050 12557.85 103.50 54808.55 88888.00 2014-02-19 00:14:09.750 050 12557.83 103.50 54808.55 88888.00 2014-02-19 00:14:09.875 050 12557.85 103.55 54808.57 88888.00 2014-02-19 00:14:10.000 050 12557.80 103.53 54808.53 88888.00 2014-02-19 00:14:10.125 050 12557.83 103.50 54808.55 88888.00 2014-02-19 00:14:10.250 050 12557.88 103.50 54808.57 88888.00 2014-02-19 00:14:10.375 050 12557.98 103.53 54808.55 88888.00 2014-02-19 00:14:10.500 050 12557.98 103.53 54808.55 88888.00 2014-02-19 00:14:10.625 050 12558.00 103.55 54808.55 88888.00 2014-02-19 00:14:10.750 050 12558.00 103.50 54808.57 88888.00 2014-02-19 00:14:10.875 050 12557.92 103.55 54808.57 88888.00 2014-02-19 00:14:11.000 050 12557.92 103.53 54808.57 88888.00 2014-02-19 00:14:11.125 050 12557.90 103.53 54808.57 88888.00 2014-02-19 00:14:11.250 050 12557.92 103.55 54808.60 88888.00 2014-02-19 00:14:11.375 050 12558.00 103.55 54808.57 88888.00 2014-02-19 00:14:11.500 050 12557.98 103.55 54808.57 88888.00 2014-02-19 00:14:11.625 050 12557.98 103.55 54808.57 88888.00 2014-02-19 00:14:11.750 050 12557.98 103.53 54808.57 88888.00 2014-02-19 00:14:11.875 050 12558.00 103.53 54808.57 88888.00 2014-02-19 00:14:12.000 050 12557.98 103.55 54808.57 88888.00 2014-02-19 00:14:12.125 050 12557.98 103.53 54808.62 88888.00 2014-02-19 00:14:12.250 050 12557.98 103.50 54808.65 88888.00 2014-02-19 00:14:12.375 050 12557.98 103.53 54808.65 88888.00 2014-02-19 00:14:12.500 050 12557.92 103.53 54808.62 88888.00 2014-02-19 00:14:12.625 050 12557.85 103.53 54808.60 88888.00 2014-02-19 00:14:12.750 050 12557.80 103.55 54808.60 88888.00 2014-02-19 00:14:12.875 050 12557.88 103.55 54808.62 88888.00 2014-02-19 00:14:13.000 050 12558.00 103.55 54808.62 88888.00 2014-02-19 00:14:13.125 050 12558.05 103.55 54808.65 88888.00 2014-02-19 00:14:13.250 050 12558.02 103.53 54808.62 88888.00 2014-02-19 00:14:13.375 050 12558.05 103.55 54808.62 88888.00 2014-02-19 00:14:13.500 050 12558.05 103.55 54808.62 88888.00 2014-02-19 00:14:13.625 050 12558.10 103.55 54808.65 88888.00 2014-02-19 00:14:13.750 050 12558.10 103.58 54808.65 88888.00 2014-02-19 00:14:13.875 050 12558.05 103.55 54808.68 88888.00 2014-02-19 00:14:14.000 050 12558.00 103.55 54808.62 88888.00 2014-02-19 00:14:14.125 050 12558.05 103.53 54808.62 88888.00 2014-02-19 00:14:14.250 050 12558.05 103.53 54808.62 88888.00 2014-02-19 00:14:14.375 050 12558.05 103.53 54808.62 88888.00 2014-02-19 00:14:14.500 050 12558.08 103.55 54808.62 88888.00 2014-02-19 00:14:14.625 050 12558.12 103.55 54808.62 88888.00 2014-02-19 00:14:14.750 050 12558.12 103.58 54808.65 88888.00 2014-02-19 00:14:14.875 050 12558.12 103.55 54808.65 88888.00 2014-02-19 00:14:15.000 050 12558.12 103.53 54808.65 88888.00 2014-02-19 00:14:15.125 050 12558.20 103.55 54808.68 88888.00 2014-02-19 00:14:15.250 050 12558.15 103.58 54808.70 88888.00 2014-02-19 00:14:15.375 050 12558.02 103.55 54808.68 88888.00 2014-02-19 00:14:15.500 050 12558.05 103.58 54808.68 88888.00 2014-02-19 00:14:15.625 050 12558.17 103.60 54808.65 88888.00 2014-02-19 00:14:15.750 050 12558.25 103.58 54808.68 88888.00 2014-02-19 00:14:15.875 050 12558.25 103.53 54808.65 88888.00 2014-02-19 00:14:16.000 050 12558.23 103.53 54808.68 88888.00 2014-02-19 00:14:16.125 050 12558.20 103.53 54808.68 88888.00 2014-02-19 00:14:16.250 050 12558.20 103.53 54808.68 88888.00 2014-02-19 00:14:16.375 050 12558.30 103.55 54808.70 88888.00 2014-02-19 00:14:16.500 050 12558.38 103.58 54808.70 88888.00 2014-02-19 00:14:16.625 050 12558.38 103.58 54808.68 88888.00 2014-02-19 00:14:16.750 050 12558.33 103.55 54808.65 88888.00 2014-02-19 00:14:16.875 050 12558.35 103.55 54808.65 88888.00 2014-02-19 00:14:17.000 050 12558.33 103.55 54808.62 88888.00 2014-02-19 00:14:17.125 050 12558.35 103.55 54808.65 88888.00 2014-02-19 00:14:17.250 050 12558.33 103.55 54808.68 88888.00 2014-02-19 00:14:17.375 050 12558.38 103.58 54808.70 88888.00 2014-02-19 00:14:17.500 050 12558.42 103.58 54808.70 88888.00 2014-02-19 00:14:17.625 050 12558.42 103.58 54808.70 88888.00 2014-02-19 00:14:17.750 050 12558.42 103.58 54808.68 88888.00 2014-02-19 00:14:17.875 050 12558.40 103.60 54808.70 88888.00 2014-02-19 00:14:18.000 050 12558.40 103.60 54808.70 88888.00 2014-02-19 00:14:18.125 050 12558.40 103.60 54808.72 88888.00 2014-02-19 00:14:18.250 050 12558.40 103.58 54808.72 88888.00 2014-02-19 00:14:18.375 050 12558.40 103.58 54808.72 88888.00 2014-02-19 00:14:18.500 050 12558.40 103.65 54808.75 88888.00 2014-02-19 00:14:18.625 050 12558.42 103.60 54808.75 88888.00 2014-02-19 00:14:18.750 050 12558.40 103.58 54808.72 88888.00 2014-02-19 00:14:18.875 050 12558.40 103.58 54808.72 88888.00 2014-02-19 00:14:19.000 050 12558.42 103.60 54808.72 88888.00 2014-02-19 00:14:19.125 050 12558.48 103.60 54808.75 88888.00 2014-02-19 00:14:19.250 050 12558.42 103.62 54808.75 88888.00 2014-02-19 00:14:19.375 050 12558.45 103.62 54808.75 88888.00 2014-02-19 00:14:19.500 050 12558.48 103.62 54808.78 88888.00 2014-02-19 00:14:19.625 050 12558.52 103.58 54808.75 88888.00 2014-02-19 00:14:19.750 050 12558.48 103.60 54808.75 88888.00 2014-02-19 00:14:19.875 050 12558.45 103.58 54808.75 88888.00 2014-02-19 00:14:20.000 050 12558.50 103.62 54808.75 88888.00 2014-02-19 00:14:20.125 050 12558.50 103.65 54808.75 88888.00 2014-02-19 00:14:20.250 050 12558.50 103.62 54808.75 88888.00 2014-02-19 00:14:20.375 050 12558.60 103.62 54808.75 88888.00 2014-02-19 00:14:20.500 050 12558.62 103.65 54808.78 88888.00 2014-02-19 00:14:20.625 050 12558.58 103.62 54808.78 88888.00 2014-02-19 00:14:20.750 050 12558.58 103.62 54808.75 88888.00 2014-02-19 00:14:20.875 050 12558.58 103.62 54808.75 88888.00 2014-02-19 00:14:21.000 050 12558.60 103.62 54808.75 88888.00 2014-02-19 00:14:21.125 050 12558.60 103.60 54808.78 88888.00 2014-02-19 00:14:21.250 050 12558.60 103.60 54808.78 88888.00 2014-02-19 00:14:21.375 050 12558.58 103.60 54808.75 88888.00 2014-02-19 00:14:21.500 050 12558.50 103.58 54808.72 88888.00 2014-02-19 00:14:21.625 050 12558.50 103.62 54808.75 88888.00 2014-02-19 00:14:21.750 050 12558.55 103.62 54808.75 88888.00 2014-02-19 00:14:21.875 050 12558.65 103.60 54808.72 88888.00 2014-02-19 00:14:22.000 050 12558.62 103.58 54808.75 88888.00 2014-02-19 00:14:22.125 050 12558.58 103.58 54808.75 88888.00 2014-02-19 00:14:22.250 050 12558.67 103.60 54808.80 88888.00 2014-02-19 00:14:22.375 050 12558.77 103.62 54808.80 88888.00 2014-02-19 00:14:22.500 050 12558.80 103.62 54808.80 88888.00 2014-02-19 00:14:22.625 050 12558.80 103.62 54808.78 88888.00 2014-02-19 00:14:22.750 050 12558.75 103.60 54808.80 88888.00 2014-02-19 00:14:22.875 050 12558.73 103.62 54808.78 88888.00 2014-02-19 00:14:23.000 050 12558.77 103.62 54808.78 88888.00 2014-02-19 00:14:23.125 050 12558.85 103.62 54808.78 88888.00 2014-02-19 00:14:23.250 050 12558.90 103.62 54808.82 88888.00 2014-02-19 00:14:23.375 050 12558.90 103.67 54808.80 88888.00 2014-02-19 00:14:23.500 050 12558.90 103.65 54808.78 88888.00 2014-02-19 00:14:23.625 050 12558.90 103.60 54808.78 88888.00 2014-02-19 00:14:23.750 050 12558.90 103.60 54808.78 88888.00 2014-02-19 00:14:23.875 050 12558.92 103.60 54808.78 88888.00 2014-02-19 00:14:24.000 050 12558.90 103.60 54808.78 88888.00 2014-02-19 00:14:24.125 050 12558.92 103.62 54808.80 88888.00 2014-02-19 00:14:24.250 050 12558.95 103.60 54808.80 88888.00 2014-02-19 00:14:24.375 050 12558.98 103.60 54808.80 88888.00 2014-02-19 00:14:24.500 050 12558.95 103.62 54808.80 88888.00 2014-02-19 00:14:24.625 050 12558.98 103.65 54808.80 88888.00 2014-02-19 00:14:24.750 050 12558.95 103.65 54808.80 88888.00 2014-02-19 00:14:24.875 050 12558.92 103.67 54808.78 88888.00 2014-02-19 00:14:25.000 050 12558.95 103.62 54808.78 88888.00 2014-02-19 00:14:25.125 050 12558.98 103.62 54808.82 88888.00 2014-02-19 00:14:25.250 050 12558.85 103.65 54808.82 88888.00 2014-02-19 00:14:25.375 050 12558.90 103.65 54808.82 88888.00 2014-02-19 00:14:25.500 050 12558.98 103.65 54808.80 88888.00 2014-02-19 00:14:25.625 050 12559.02 103.65 54808.80 88888.00 2014-02-19 00:14:25.750 050 12559.00 103.65 54808.82 88888.00 2014-02-19 00:14:25.875 050 12559.02 103.67 54808.80 88888.00 2014-02-19 00:14:26.000 050 12558.95 103.65 54808.80 88888.00 2014-02-19 00:14:26.125 050 12558.90 103.62 54808.80 88888.00 2014-02-19 00:14:26.250 050 12558.98 103.62 54808.80 88888.00 2014-02-19 00:14:26.375 050 12559.05 103.67 54808.80 88888.00 2014-02-19 00:14:26.500 050 12559.08 103.70 54808.80 88888.00 2014-02-19 00:14:26.625 050 12559.08 103.67 54808.80 88888.00 2014-02-19 00:14:26.750 050 12559.12 103.67 54808.80 88888.00 2014-02-19 00:14:26.875 050 12559.12 103.65 54808.80 88888.00 2014-02-19 00:14:27.000 050 12559.10 103.67 54808.80 88888.00 2014-02-19 00:14:27.125 050 12559.10 103.65 54808.82 88888.00 2014-02-19 00:14:27.250 050 12559.08 103.65 54808.82 88888.00 2014-02-19 00:14:27.375 050 12559.10 103.67 54808.82 88888.00 2014-02-19 00:14:27.500 050 12559.10 103.70 54808.85 88888.00 2014-02-19 00:14:27.625 050 12559.12 103.70 54808.85 88888.00 2014-02-19 00:14:27.750 050 12559.15 103.70 54808.85 88888.00 2014-02-19 00:14:27.875 050 12559.15 103.70 54808.85 88888.00 2014-02-19 00:14:28.000 050 12559.12 103.70 54808.82 88888.00 2014-02-19 00:14:28.125 050 12559.05 103.72 54808.82 88888.00 2014-02-19 00:14:28.250 050 12559.05 103.70 54808.82 88888.00 2014-02-19 00:14:28.375 050 12559.15 103.70 54808.82 88888.00 2014-02-19 00:14:28.500 050 12559.17 103.72 54808.82 88888.00 2014-02-19 00:14:28.625 050 12559.15 103.72 54808.82 88888.00 2014-02-19 00:14:28.750 050 12559.12 103.72 54808.85 88888.00 2014-02-19 00:14:28.875 050 12559.15 103.72 54808.85 88888.00 2014-02-19 00:14:29.000 050 12559.20 103.72 54808.85 88888.00 2014-02-19 00:14:29.125 050 12559.20 103.72 54808.85 88888.00 2014-02-19 00:14:29.250 050 12559.12 103.75 54808.85 88888.00 2014-02-19 00:14:29.375 050 12559.15 103.75 54808.85 88888.00 2014-02-19 00:14:29.500 050 12559.17 103.75 54808.85 88888.00 2014-02-19 00:14:29.625 050 12559.20 103.72 54808.88 88888.00 2014-02-19 00:14:29.750 050 12559.27 103.78 54808.85 88888.00 2014-02-19 00:14:29.875 050 12559.27 103.78 54808.85 88888.00 2014-02-19 00:14:30.000 050 12559.30 103.78 54808.88 88888.00 2014-02-19 00:14:30.125 050 12559.23 103.75 54808.90 88888.00 2014-02-19 00:14:30.250 050 12559.15 103.75 54808.90 88888.00 2014-02-19 00:14:30.375 050 12559.20 103.78 54808.88 88888.00 2014-02-19 00:14:30.500 050 12559.23 103.78 54808.88 88888.00 2014-02-19 00:14:30.625 050 12559.23 103.78 54808.88 88888.00 2014-02-19 00:14:30.750 050 12559.25 103.80 54808.90 88888.00 2014-02-19 00:14:30.875 050 12559.27 103.78 54808.85 88888.00 2014-02-19 00:14:31.000 050 12559.30 103.80 54808.88 88888.00 2014-02-19 00:14:31.125 050 12559.33 103.78 54808.90 88888.00 2014-02-19 00:14:31.250 050 12559.33 103.78 54808.90 88888.00 2014-02-19 00:14:31.375 050 12559.35 103.78 54808.90 88888.00 2014-02-19 00:14:31.500 050 12559.30 103.78 54808.90 88888.00 2014-02-19 00:14:31.625 050 12559.35 103.78 54808.90 88888.00 2014-02-19 00:14:31.750 050 12559.35 103.78 54808.93 88888.00 2014-02-19 00:14:31.875 050 12559.38 103.75 54808.90 88888.00 2014-02-19 00:14:32.000 050 12559.35 103.75 54808.90 88888.00 2014-02-19 00:14:32.125 050 12559.38 103.78 54808.90 88888.00 2014-02-19 00:14:32.250 050 12559.35 103.78 54808.93 88888.00 2014-02-19 00:14:32.375 050 12559.40 103.75 54808.93 88888.00 2014-02-19 00:14:32.500 050 12559.45 103.75 54808.93 88888.00 2014-02-19 00:14:32.625 050 12559.45 103.80 54808.90 88888.00 2014-02-19 00:14:32.750 050 12559.48 103.80 54808.93 88888.00 2014-02-19 00:14:32.875 050 12559.48 103.80 54808.93 88888.00 2014-02-19 00:14:33.000 050 12559.52 103.78 54808.90 88888.00 2014-02-19 00:14:33.125 050 12559.52 103.78 54808.90 88888.00 2014-02-19 00:14:33.250 050 12559.52 103.78 54808.93 88888.00 2014-02-19 00:14:33.375 050 12559.52 103.78 54808.88 88888.00 2014-02-19 00:14:33.500 050 12559.52 103.78 54808.90 88888.00 2014-02-19 00:14:33.625 050 12559.55 103.80 54808.93 88888.00 2014-02-19 00:14:33.750 050 12559.52 103.83 54808.90 88888.00 2014-02-19 00:14:33.875 050 12559.52 103.80 54808.95 88888.00 2014-02-19 00:14:34.000 050 12559.50 103.75 54808.93 88888.00 2014-02-19 00:14:34.125 050 12559.50 103.72 54808.90 88888.00 2014-02-19 00:14:34.250 050 12559.48 103.72 54808.93 88888.00 2014-02-19 00:14:34.375 050 12559.50 103.78 54808.95 88888.00 2014-02-19 00:14:34.500 050 12559.58 103.78 54808.93 88888.00 2014-02-19 00:14:34.625 050 12559.65 103.80 54808.95 88888.00 2014-02-19 00:14:34.750 050 12559.65 103.80 54808.95 88888.00 2014-02-19 00:14:34.875 050 12559.58 103.83 54808.95 88888.00 2014-02-19 00:14:35.000 050 12559.58 103.80 54808.93 88888.00 2014-02-19 00:14:35.125 050 12559.65 103.78 54808.93 88888.00 2014-02-19 00:14:35.250 050 12559.67 103.75 54808.93 88888.00 2014-02-19 00:14:35.375 050 12559.67 103.78 54808.93 88888.00 2014-02-19 00:14:35.500 050 12559.70 103.80 54808.93 88888.00 2014-02-19 00:14:35.625 050 12559.70 103.83 54808.95 88888.00 2014-02-19 00:14:35.750 050 12559.70 103.80 54808.95 88888.00 2014-02-19 00:14:35.875 050 12559.73 103.80 54808.95 88888.00 2014-02-19 00:14:36.000 050 12559.65 103.80 54808.95 88888.00 2014-02-19 00:14:36.125 050 12559.65 103.78 54808.93 88888.00 2014-02-19 00:14:36.250 050 12559.73 103.78 54808.93 88888.00 2014-02-19 00:14:36.375 050 12559.77 103.78 54808.95 88888.00 2014-02-19 00:14:36.500 050 12559.77 103.80 54808.95 88888.00 2014-02-19 00:14:36.625 050 12559.77 103.80 54808.95 88888.00 2014-02-19 00:14:36.750 050 12559.80 103.85 54808.95 88888.00 2014-02-19 00:14:36.875 050 12559.77 103.85 54808.93 88888.00 2014-02-19 00:14:37.000 050 12559.80 103.83 54808.95 88888.00 2014-02-19 00:14:37.125 050 12559.77 103.85 54808.97 88888.00 2014-02-19 00:14:37.250 050 12559.80 103.80 54809.00 88888.00 2014-02-19 00:14:37.375 050 12559.83 103.80 54808.97 88888.00 2014-02-19 00:14:37.500 050 12559.77 103.83 54808.95 88888.00 2014-02-19 00:14:37.625 050 12559.85 103.85 54808.95 88888.00 2014-02-19 00:14:37.750 050 12559.88 103.85 54808.95 88888.00 2014-02-19 00:14:37.875 050 12559.83 103.80 54808.93 88888.00 2014-02-19 00:14:38.000 050 12559.83 103.83 54808.90 88888.00 2014-02-19 00:14:38.125 050 12559.85 103.85 54808.93 88888.00 2014-02-19 00:14:38.250 050 12559.85 103.88 54808.95 88888.00 2014-02-19 00:14:38.375 050 12559.90 103.90 54808.97 88888.00 2014-02-19 00:14:38.500 050 12559.90 103.85 54808.97 88888.00 2014-02-19 00:14:38.625 050 12559.85 103.80 54808.95 88888.00 2014-02-19 00:14:38.750 050 12559.88 103.83 54808.95 88888.00 2014-02-19 00:14:38.875 050 12559.85 103.83 54809.00 88888.00 2014-02-19 00:14:39.000 050 12559.92 103.83 54809.00 88888.00 2014-02-19 00:14:39.125 050 12559.98 103.85 54809.00 88888.00 2014-02-19 00:14:39.250 050 12559.98 103.83 54809.03 88888.00 2014-02-19 00:14:39.375 050 12560.00 103.83 54809.00 88888.00 2014-02-19 00:14:39.500 050 12559.98 103.85 54808.97 88888.00 2014-02-19 00:14:39.625 050 12560.02 103.85 54808.97 88888.00 2014-02-19 00:14:39.750 050 12560.02 103.83 54808.97 88888.00 2014-02-19 00:14:39.875 050 12560.00 103.85 54809.00 88888.00 2014-02-19 00:14:40.000 050 12559.98 103.88 54809.00 88888.00 2014-02-19 00:14:40.125 050 12560.02 103.85 54809.00 88888.00 2014-02-19 00:14:40.250 050 12560.05 103.83 54809.03 88888.00 2014-02-19 00:14:40.375 050 12560.12 103.83 54809.00 88888.00 2014-02-19 00:14:40.500 050 12560.12 103.85 54808.97 88888.00 2014-02-19 00:14:40.625 050 12560.05 103.85 54808.97 88888.00 2014-02-19 00:14:40.750 050 12559.98 103.85 54809.00 88888.00 2014-02-19 00:14:40.875 050 12559.95 103.88 54809.00 88888.00 2014-02-19 00:14:41.000 050 12559.98 103.92 54809.03 88888.00 2014-02-19 00:14:41.125 050 12560.02 103.95 54809.05 88888.00 2014-02-19 00:14:41.250 050 12560.00 103.88 54809.03 88888.00 2014-02-19 00:14:41.375 050 12560.02 103.88 54809.03 88888.00 2014-02-19 00:14:41.500 050 12560.08 103.90 54809.03 88888.00 2014-02-19 00:14:41.625 050 12560.08 103.90 54809.03 88888.00 2014-02-19 00:14:41.750 050 12560.08 103.88 54809.03 88888.00 2014-02-19 00:14:41.875 050 12560.05 103.88 54809.03 88888.00 2014-02-19 00:14:42.000 050 12560.05 103.90 54809.05 88888.00 2014-02-19 00:14:42.125 050 12560.08 103.90 54809.05 88888.00 2014-02-19 00:14:42.250 050 12560.10 103.90 54809.03 88888.00 2014-02-19 00:14:42.375 050 12560.08 103.85 54809.00 88888.00 2014-02-19 00:14:42.500 050 12560.05 103.85 54809.03 88888.00 2014-02-19 00:14:42.625 050 12560.02 103.92 54809.03 88888.00 2014-02-19 00:14:42.750 050 12560.08 103.95 54809.03 88888.00 2014-02-19 00:14:42.875 050 12560.08 103.90 54809.03 88888.00 2014-02-19 00:14:43.000 050 12560.05 103.88 54809.03 88888.00 2014-02-19 00:14:43.125 050 12560.05 103.90 54809.00 88888.00 2014-02-19 00:14:43.250 050 12560.05 103.92 54809.00 88888.00 2014-02-19 00:14:43.375 050 12560.15 103.97 54809.00 88888.00 2014-02-19 00:14:43.500 050 12560.17 103.95 54809.03 88888.00 2014-02-19 00:14:43.625 050 12560.20 103.92 54809.03 88888.00 2014-02-19 00:14:43.750 050 12560.23 103.92 54809.00 88888.00 2014-02-19 00:14:43.875 050 12560.17 103.95 54809.03 88888.00 2014-02-19 00:14:44.000 050 12560.25 103.95 54809.03 88888.00 2014-02-19 00:14:44.125 050 12560.27 103.95 54809.05 88888.00 2014-02-19 00:14:44.250 050 12560.17 103.92 54809.05 88888.00 2014-02-19 00:14:44.375 050 12560.12 103.95 54809.03 88888.00 2014-02-19 00:14:44.500 050 12560.10 103.95 54809.05 88888.00 2014-02-19 00:14:44.625 050 12560.17 103.97 54809.07 88888.00 2014-02-19 00:14:44.750 050 12560.23 104.00 54809.07 88888.00 2014-02-19 00:14:44.875 050 12560.20 104.00 54809.05 88888.00 2014-02-19 00:14:45.000 050 12560.20 103.97 54809.05 88888.00 2014-02-19 00:14:45.125 050 12560.30 103.97 54809.07 88888.00 2014-02-19 00:14:45.250 050 12560.30 103.97 54809.07 88888.00 2014-02-19 00:14:45.375 050 12560.30 103.95 54809.05 88888.00 2014-02-19 00:14:45.500 050 12560.30 103.95 54809.07 88888.00 2014-02-19 00:14:45.625 050 12560.27 103.95 54809.07 88888.00 2014-02-19 00:14:45.750 050 12560.30 103.97 54809.07 88888.00 2014-02-19 00:14:45.875 050 12560.30 103.97 54809.03 88888.00 2014-02-19 00:14:46.000 050 12560.30 103.97 54809.03 88888.00 2014-02-19 00:14:46.125 050 12560.30 104.00 54809.07 88888.00 2014-02-19 00:14:46.250 050 12560.25 104.00 54809.07 88888.00 2014-02-19 00:14:46.375 050 12560.27 103.97 54809.05 88888.00 2014-02-19 00:14:46.500 050 12560.25 103.95 54809.05 88888.00 2014-02-19 00:14:46.625 050 12560.23 104.00 54809.05 88888.00 2014-02-19 00:14:46.750 050 12560.38 104.00 54809.07 88888.00 2014-02-19 00:14:46.875 050 12560.48 104.03 54809.10 88888.00 2014-02-19 00:14:47.000 050 12560.45 104.00 54809.07 88888.00 2014-02-19 00:14:47.125 050 12560.35 104.03 54809.10 88888.00 2014-02-19 00:14:47.250 050 12560.25 104.03 54809.07 88888.00 2014-02-19 00:14:47.375 050 12560.27 104.00 54809.07 88888.00 2014-02-19 00:14:47.500 050 12560.30 104.03 54809.07 88888.00 2014-02-19 00:14:47.625 050 12560.38 104.03 54809.10 88888.00 2014-02-19 00:14:47.750 050 12560.40 104.03 54809.07 88888.00 2014-02-19 00:14:47.875 050 12560.42 104.05 54809.10 88888.00 2014-02-19 00:14:48.000 050 12560.42 104.05 54809.07 88888.00 2014-02-19 00:14:48.125 050 12560.38 104.03 54809.07 88888.00 2014-02-19 00:14:48.250 050 12560.38 104.03 54809.10 88888.00 2014-02-19 00:14:48.375 050 12560.40 104.03 54809.10 88888.00 2014-02-19 00:14:48.500 050 12560.40 104.03 54809.12 88888.00 2014-02-19 00:14:48.625 050 12560.42 104.05 54809.12 88888.00 2014-02-19 00:14:48.750 050 12560.40 104.05 54809.10 88888.00 2014-02-19 00:14:48.875 050 12560.42 104.05 54809.12 88888.00 2014-02-19 00:14:49.000 050 12560.38 104.05 54809.10 88888.00 2014-02-19 00:14:49.125 050 12560.45 104.08 54809.12 88888.00 2014-02-19 00:14:49.250 050 12560.45 104.08 54809.10 88888.00 2014-02-19 00:14:49.375 050 12560.48 104.10 54809.10 88888.00 2014-02-19 00:14:49.500 050 12560.45 104.10 54809.15 88888.00 2014-02-19 00:14:49.625 050 12560.42 104.08 54809.12 88888.00 2014-02-19 00:14:49.750 050 12560.48 104.08 54809.15 88888.00 2014-02-19 00:14:49.875 050 12560.52 104.08 54809.15 88888.00 2014-02-19 00:14:50.000 050 12560.52 104.08 54809.12 88888.00 2014-02-19 00:14:50.125 050 12560.50 104.08 54809.15 88888.00 2014-02-19 00:14:50.250 050 12560.50 104.08 54809.15 88888.00 2014-02-19 00:14:50.375 050 12560.50 104.10 54809.15 88888.00 2014-02-19 00:14:50.500 050 12560.55 104.12 54809.18 88888.00 2014-02-19 00:14:50.625 050 12560.52 104.05 54809.18 88888.00 2014-02-19 00:14:50.750 050 12560.50 104.08 54809.15 88888.00 2014-02-19 00:14:50.875 050 12560.55 104.12 54809.18 88888.00 2014-02-19 00:14:51.000 050 12560.55 104.15 54809.18 88888.00 2014-02-19 00:14:51.125 050 12560.52 104.17 54809.20 88888.00 2014-02-19 00:14:51.250 050 12560.55 104.10 54809.20 88888.00 2014-02-19 00:14:51.375 050 12560.62 104.12 54809.20 88888.00 2014-02-19 00:14:51.500 050 12560.58 104.15 54809.18 88888.00 2014-02-19 00:14:51.625 050 12560.48 104.12 54809.18 88888.00 2014-02-19 00:14:51.750 050 12560.50 104.12 54809.18 88888.00 2014-02-19 00:14:51.875 050 12560.48 104.15 54809.15 88888.00 2014-02-19 00:14:52.000 050 12560.50 104.15 54809.15 88888.00 2014-02-19 00:14:52.125 050 12560.50 104.12 54809.18 88888.00 2014-02-19 00:14:52.250 050 12560.50 104.15 54809.18 88888.00 2014-02-19 00:14:52.375 050 12560.52 104.17 54809.20 88888.00 2014-02-19 00:14:52.500 050 12560.62 104.22 54809.20 88888.00 2014-02-19 00:14:52.625 050 12560.75 104.20 54809.20 88888.00 2014-02-19 00:14:52.750 050 12560.75 104.17 54809.18 88888.00 2014-02-19 00:14:52.875 050 12560.67 104.17 54809.15 88888.00 2014-02-19 00:14:53.000 050 12560.67 104.20 54809.18 88888.00 2014-02-19 00:14:53.125 050 12560.70 104.22 54809.18 88888.00 2014-02-19 00:14:53.250 050 12560.65 104.20 54809.20 88888.00 2014-02-19 00:14:53.375 050 12560.65 104.22 54809.22 88888.00 2014-02-19 00:14:53.500 050 12560.67 104.22 54809.20 88888.00 2014-02-19 00:14:53.625 050 12560.70 104.22 54809.20 88888.00 2014-02-19 00:14:53.750 050 12560.77 104.22 54809.20 88888.00 2014-02-19 00:14:53.875 050 12560.80 104.22 54809.20 88888.00 2014-02-19 00:14:54.000 050 12560.77 104.22 54809.15 88888.00 2014-02-19 00:14:54.125 050 12560.80 104.22 54809.15 88888.00 2014-02-19 00:14:54.250 050 12560.75 104.22 54809.20 88888.00 2014-02-19 00:14:54.375 050 12560.73 104.25 54809.20 88888.00 2014-02-19 00:14:54.500 050 12560.77 104.25 54809.20 88888.00 2014-02-19 00:14:54.625 050 12560.75 104.25 54809.18 88888.00 2014-02-19 00:14:54.750 050 12560.70 104.25 54809.20 88888.00 2014-02-19 00:14:54.875 050 12560.70 104.28 54809.20 88888.00 2014-02-19 00:14:55.000 050 12560.67 104.30 54809.22 88888.00 2014-02-19 00:14:55.125 050 12560.67 104.30 54809.25 88888.00 2014-02-19 00:14:55.250 050 12560.67 104.28 54809.28 88888.00 2014-02-19 00:14:55.375 050 12560.73 104.30 54809.25 88888.00 2014-02-19 00:14:55.500 050 12560.65 104.30 54809.25 88888.00 2014-02-19 00:14:55.625 050 12560.60 104.28 54809.22 88888.00 2014-02-19 00:14:55.750 050 12560.65 104.28 54809.22 88888.00 2014-02-19 00:14:55.875 050 12560.73 104.28 54809.25 88888.00 2014-02-19 00:14:56.000 050 12560.77 104.30 54809.28 88888.00 2014-02-19 00:14:56.125 050 12560.73 104.33 54809.28 88888.00 2014-02-19 00:14:56.250 050 12560.70 104.35 54809.30 88888.00 2014-02-19 00:14:56.375 050 12560.73 104.35 54809.30 88888.00 2014-02-19 00:14:56.500 050 12560.70 104.35 54809.30 88888.00 2014-02-19 00:14:56.625 050 12560.70 104.38 54809.30 88888.00 2014-02-19 00:14:56.750 050 12560.77 104.38 54809.28 88888.00 2014-02-19 00:14:56.875 050 12560.77 104.35 54809.25 88888.00 2014-02-19 00:14:57.000 050 12560.75 104.33 54809.28 88888.00 2014-02-19 00:14:57.125 050 12560.70 104.35 54809.30 88888.00 2014-02-19 00:14:57.250 050 12560.70 104.33 54809.30 88888.00 2014-02-19 00:14:57.375 050 12560.75 104.40 54809.32 88888.00 2014-02-19 00:14:57.500 050 12560.77 104.40 54809.28 88888.00 2014-02-19 00:14:57.625 050 12560.80 104.40 54809.30 88888.00 2014-02-19 00:14:57.750 050 12560.77 104.40 54809.30 88888.00 2014-02-19 00:14:57.875 050 12560.77 104.38 54809.30 88888.00 2014-02-19 00:14:58.000 050 12560.77 104.38 54809.32 88888.00 2014-02-19 00:14:58.125 050 12560.80 104.40 54809.32 88888.00 2014-02-19 00:14:58.250 050 12560.77 104.38 54809.32 88888.00 2014-02-19 00:14:58.375 050 12560.77 104.38 54809.30 88888.00 2014-02-19 00:14:58.500 050 12560.77 104.38 54809.32 88888.00 2014-02-19 00:14:58.625 050 12560.80 104.38 54809.32 88888.00 2014-02-19 00:14:58.750 050 12560.83 104.40 54809.32 88888.00 2014-02-19 00:14:58.875 050 12560.88 104.42 54809.32 88888.00 2014-02-19 00:14:59.000 050 12560.90 104.42 54809.32 88888.00 2014-02-19 00:14:59.125 050 12560.92 104.42 54809.30 88888.00 2014-02-19 00:14:59.250 050 12560.88 104.42 54809.30 88888.00 2014-02-19 00:14:59.375 050 12560.92 104.45 54809.30 88888.00 2014-02-19 00:14:59.500 050 12560.95 104.42 54809.30 88888.00 2014-02-19 00:14:59.625 050 12560.95 104.42 54809.30 88888.00 2014-02-19 00:14:59.750 050 12560.95 104.45 54809.32 88888.00 2014-02-19 00:14:59.875 050 12561.00 104.53 54809.32 88888.00 2014-02-19 00:15:00.000 050 12560.90 104.47 54809.32 88888.00 2014-02-19 00:15:00.125 050 12560.92 104.45 54809.32 88888.00 2014-02-19 00:15:00.250 050 12560.98 104.47 54809.38 88888.00 2014-02-19 00:15:00.375 050 12561.00 104.47 54809.35 88888.00 2014-02-19 00:15:00.500 050 12561.05 104.50 54809.32 88888.00 2014-02-19 00:15:00.625 050 12561.02 104.50 54809.35 88888.00 2014-02-19 00:15:00.750 050 12561.02 104.50 54809.35 88888.00 2014-02-19 00:15:00.875 050 12561.02 104.53 54809.38 88888.00 2014-02-19 00:15:01.000 050 12561.00 104.53 54809.35 88888.00 2014-02-19 00:15:01.125 050 12561.00 104.53 54809.38 88888.00 2014-02-19 00:15:01.250 050 12561.05 104.50 54809.38 88888.00 2014-02-19 00:15:01.375 050 12561.05 104.53 54809.38 88888.00 2014-02-19 00:15:01.500 050 12560.98 104.55 54809.40 88888.00 2014-02-19 00:15:01.625 050 12560.95 104.58 54809.43 88888.00 2014-02-19 00:15:01.750 050 12561.00 104.58 54809.45 88888.00 2014-02-19 00:15:01.875 050 12561.05 104.55 54809.40 88888.00 2014-02-19 00:15:02.000 050 12561.10 104.55 54809.40 88888.00 2014-02-19 00:15:02.125 050 12561.12 104.58 54809.40 88888.00 2014-02-19 00:15:02.250 050 12561.08 104.58 54809.43 88888.00 2014-02-19 00:15:02.375 050 12561.08 104.55 54809.38 88888.00 2014-02-19 00:15:02.500 050 12561.15 104.55 54809.40 88888.00 2014-02-19 00:15:02.625 050 12561.23 104.58 54809.43 88888.00 2014-02-19 00:15:02.750 050 12561.23 104.55 54809.40 88888.00 2014-02-19 00:15:02.875 050 12561.15 104.58 54809.40 88888.00 2014-02-19 00:15:03.000 050 12561.12 104.58 54809.38 88888.00 2014-02-19 00:15:03.125 050 12561.10 104.60 54809.43 88888.00 2014-02-19 00:15:03.250 050 12561.08 104.60 54809.45 88888.00 2014-02-19 00:15:03.375 050 12561.15 104.65 54809.45 88888.00 2014-02-19 00:15:03.500 050 12561.15 104.67 54809.45 88888.00 2014-02-19 00:15:03.625 050 12561.17 104.67 54809.43 88888.00 2014-02-19 00:15:03.750 050 12561.17 104.65 54809.43 88888.00 2014-02-19 00:15:03.875 050 12561.17 104.65 54809.45 88888.00 2014-02-19 00:15:04.000 050 12561.17 104.70 54809.45 88888.00 2014-02-19 00:15:04.125 050 12561.20 104.70 54809.45 88888.00 2014-02-19 00:15:04.250 050 12561.20 104.62 54809.45 88888.00 2014-02-19 00:15:04.375 050 12561.20 104.62 54809.45 88888.00 2014-02-19 00:15:04.500 050 12561.20 104.67 54809.47 88888.00 2014-02-19 00:15:04.625 050 12561.20 104.70 54809.45 88888.00 2014-02-19 00:15:04.750 050 12561.20 104.67 54809.45 88888.00 2014-02-19 00:15:04.875 050 12561.23 104.67 54809.45 88888.00 2014-02-19 00:15:05.000 050 12561.20 104.70 54809.45 88888.00 2014-02-19 00:15:05.125 050 12561.27 104.70 54809.50 88888.00 2014-02-19 00:15:05.250 050 12561.20 104.67 54809.50 88888.00 2014-02-19 00:15:05.375 050 12561.17 104.65 54809.45 88888.00 2014-02-19 00:15:05.500 050 12561.15 104.65 54809.47 88888.00 2014-02-19 00:15:05.625 050 12561.17 104.67 54809.50 88888.00 2014-02-19 00:15:05.750 050 12561.20 104.70 54809.50 88888.00 2014-02-19 00:15:05.875 050 12561.20 104.70 54809.53 88888.00 2014-02-19 00:15:06.000 050 12561.20 104.70 54809.53 88888.00 2014-02-19 00:15:06.125 050 12561.20 104.72 54809.53 88888.00 2014-02-19 00:15:06.250 050 12561.20 104.72 54809.50 88888.00 2014-02-19 00:15:06.375 050 12561.27 104.72 54809.53 88888.00 2014-02-19 00:15:06.500 050 12561.27 104.72 54809.55 88888.00 2014-02-19 00:15:06.625 050 12561.20 104.72 54809.55 88888.00 2014-02-19 00:15:06.750 050 12561.23 104.75 54809.55 88888.00 2014-02-19 00:15:06.875 050 12561.23 104.78 54809.55 88888.00 2014-02-19 00:15:07.000 050 12561.15 104.72 54809.50 88888.00 2014-02-19 00:15:07.125 050 12561.10 104.75 54809.50 88888.00 2014-02-19 00:15:07.250 050 12561.15 104.72 54809.50 88888.00 2014-02-19 00:15:07.375 050 12561.33 104.78 54809.53 88888.00 2014-02-19 00:15:07.500 050 12561.38 104.78 54809.53 88888.00 2014-02-19 00:15:07.625 050 12561.33 104.78 54809.53 88888.00 2014-02-19 00:15:07.750 050 12561.30 104.78 54809.50 88888.00 2014-02-19 00:15:07.875 050 12561.25 104.78 54809.53 88888.00 2014-02-19 00:15:08.000 050 12561.25 104.80 54809.50 88888.00 2014-02-19 00:15:08.125 050 12561.20 104.80 54809.53 88888.00 2014-02-19 00:15:08.250 050 12561.23 104.78 54809.55 88888.00 2014-02-19 00:15:08.375 050 12561.27 104.80 54809.53 88888.00 2014-02-19 00:15:08.500 050 12561.25 104.78 54809.53 88888.00 2014-02-19 00:15:08.625 050 12561.17 104.83 54809.53 88888.00 2014-02-19 00:15:08.750 050 12561.15 104.80 54809.55 88888.00 2014-02-19 00:15:08.875 050 12561.17 104.83 54809.53 88888.00 2014-02-19 00:15:09.000 050 12561.23 104.83 54809.53 88888.00 2014-02-19 00:15:09.125 050 12561.30 104.85 54809.53 88888.00 2014-02-19 00:15:09.250 050 12561.20 104.83 54809.55 88888.00 2014-02-19 00:15:09.375 050 12561.27 104.85 54809.57 88888.00 2014-02-19 00:15:09.500 050 12561.38 104.90 54809.57 88888.00 2014-02-19 00:15:09.625 050 12561.45 104.88 54809.55 88888.00 2014-02-19 00:15:09.750 050 12561.45 104.83 54809.50 88888.00 2014-02-19 00:15:09.875 050 12561.42 104.85 54809.55 88888.00 2014-02-19 00:15:10.000 050 12561.48 104.90 54809.55 88888.00 2014-02-19 00:15:10.125 050 12561.40 104.92 54809.57 88888.00 2014-02-19 00:15:10.250 050 12561.27 104.90 54809.57 88888.00 2014-02-19 00:15:10.375 050 12561.30 104.92 54809.57 88888.00 2014-02-19 00:15:10.500 050 12561.25 104.92 54809.57 88888.00 2014-02-19 00:15:10.625 050 12561.23 104.92 54809.57 88888.00 2014-02-19 00:15:10.750 050 12561.27 104.92 54809.60 88888.00 2014-02-19 00:15:10.875 050 12561.30 104.92 54809.60 88888.00 2014-02-19 00:15:11.000 050 12561.33 104.90 54809.60 88888.00 2014-02-19 00:15:11.125 050 12561.27 104.95 54809.60 88888.00 2014-02-19 00:15:11.250 050 12561.25 104.92 54809.62 88888.00 2014-02-19 00:15:11.375 050 12561.25 104.95 54809.62 88888.00 2014-02-19 00:15:11.500 050 12561.33 104.95 54809.62 88888.00 2014-02-19 00:15:11.625 050 12561.40 104.95 54809.60 88888.00 2014-02-19 00:15:11.750 050 12561.35 104.92 54809.62 88888.00 2014-02-19 00:15:11.875 050 12561.33 104.97 54809.62 88888.00 2014-02-19 00:15:12.000 050 12561.30 104.97 54809.65 88888.00 2014-02-19 00:15:12.125 050 12561.35 104.97 54809.65 88888.00 2014-02-19 00:15:12.250 050 12561.38 105.00 54809.65 88888.00 2014-02-19 00:15:12.375 050 12561.45 105.03 54809.68 88888.00 2014-02-19 00:15:12.500 050 12561.42 105.00 54809.65 88888.00 2014-02-19 00:15:12.625 050 12561.40 104.97 54809.65 88888.00 2014-02-19 00:15:12.750 050 12561.40 104.97 54809.68 88888.00 2014-02-19 00:15:12.875 050 12561.38 105.00 54809.65 88888.00 2014-02-19 00:15:13.000 050 12561.38 105.03 54809.62 88888.00 2014-02-19 00:15:13.125 050 12561.38 105.05 54809.65 88888.00 2014-02-19 00:15:13.250 050 12561.35 105.10 54809.65 88888.00 2014-02-19 00:15:13.375 050 12561.35 105.08 54809.65 88888.00 2014-02-19 00:15:13.500 050 12561.35 105.03 54809.62 88888.00 2014-02-19 00:15:13.625 050 12561.35 105.03 54809.62 88888.00 2014-02-19 00:15:13.750 050 12561.35 105.08 54809.62 88888.00 2014-02-19 00:15:13.875 050 12561.38 105.08 54809.68 88888.00 2014-02-19 00:15:14.000 050 12561.40 105.10 54809.68 88888.00 2014-02-19 00:15:14.125 050 12561.42 105.10 54809.65 88888.00 2014-02-19 00:15:14.250 050 12561.45 105.12 54809.65 88888.00 2014-02-19 00:15:14.375 050 12561.40 105.12 54809.65 88888.00 2014-02-19 00:15:14.500 050 12561.35 105.15 54809.65 88888.00 2014-02-19 00:15:14.625 050 12561.33 105.12 54809.65 88888.00 2014-02-19 00:15:14.750 050 12561.38 105.15 54809.65 88888.00 2014-02-19 00:15:14.875 050 12561.48 105.12 54809.68 88888.00 2014-02-19 00:15:15.000 050 12561.45 105.10 54809.70 88888.00 2014-02-19 00:15:15.125 050 12561.48 105.15 54809.70 88888.00 2014-02-19 00:15:15.250 050 12561.42 105.12 54809.68 88888.00 2014-02-19 00:15:15.375 050 12561.35 105.17 54809.68 88888.00 2014-02-19 00:15:15.500 050 12561.42 105.20 54809.72 88888.00 2014-02-19 00:15:15.625 050 12561.50 105.17 54809.72 88888.00 2014-02-19 00:15:15.750 050 12561.52 105.17 54809.70 88888.00 2014-02-19 00:15:15.875 050 12561.52 105.17 54809.70 88888.00 2014-02-19 00:15:16.000 050 12561.48 105.17 54809.72 88888.00 2014-02-19 00:15:16.125 050 12561.45 105.20 54809.72 88888.00 2014-02-19 00:15:16.250 050 12561.50 105.20 54809.72 88888.00 2014-02-19 00:15:16.375 050 12561.55 105.22 54809.72 88888.00 2014-02-19 00:15:16.500 050 12561.58 105.20 54809.70 88888.00 2014-02-19 00:15:16.625 050 12561.52 105.20 54809.70 88888.00 2014-02-19 00:15:16.750 050 12561.45 105.20 54809.72 88888.00 2014-02-19 00:15:16.875 050 12561.35 105.20 54809.72 88888.00 2014-02-19 00:15:17.000 050 12561.42 105.20 54809.72 88888.00 2014-02-19 00:15:17.125 050 12561.45 105.25 54809.72 88888.00 2014-02-19 00:15:17.250 050 12561.40 105.22 54809.72 88888.00 2014-02-19 00:15:17.375 050 12561.38 105.22 54809.70 88888.00 2014-02-19 00:15:17.500 050 12561.40 105.22 54809.70 88888.00 2014-02-19 00:15:17.625 050 12561.42 105.22 54809.72 88888.00 2014-02-19 00:15:17.750 050 12561.45 105.25 54809.72 88888.00 2014-02-19 00:15:17.875 050 12561.52 105.30 54809.72 88888.00 2014-02-19 00:15:18.000 050 12561.55 105.30 54809.72 88888.00 2014-02-19 00:15:18.125 050 12561.48 105.30 54809.72 88888.00 2014-02-19 00:15:18.250 050 12561.45 105.25 54809.72 88888.00 2014-02-19 00:15:18.375 050 12561.45 105.22 54809.72 88888.00 2014-02-19 00:15:18.500 050 12561.52 105.28 54809.72 88888.00 2014-02-19 00:15:18.625 050 12561.52 105.35 54809.75 88888.00 2014-02-19 00:15:18.750 050 12561.50 105.35 54809.78 88888.00 2014-02-19 00:15:18.875 050 12561.50 105.33 54809.75 88888.00 2014-02-19 00:15:19.000 050 12561.50 105.30 54809.72 88888.00 2014-02-19 00:15:19.125 050 12561.50 105.30 54809.75 88888.00 2014-02-19 00:15:19.250 050 12561.48 105.33 54809.75 88888.00 2014-02-19 00:15:19.375 050 12561.50 105.35 54809.78 88888.00 2014-02-19 00:15:19.500 050 12561.50 105.35 54809.75 88888.00 2014-02-19 00:15:19.625 050 12561.55 105.35 54809.78 88888.00 2014-02-19 00:15:19.750 050 12561.50 105.38 54809.78 88888.00 2014-02-19 00:15:19.875 050 12561.50 105.35 54809.80 88888.00 2014-02-19 00:15:20.000 050 12561.58 105.38 54809.80 88888.00 2014-02-19 00:15:20.125 050 12561.55 105.38 54809.80 88888.00 2014-02-19 00:15:20.250 050 12561.50 105.35 54809.82 88888.00 2014-02-19 00:15:20.375 050 12561.58 105.40 54809.82 88888.00 2014-02-19 00:15:20.500 050 12561.58 105.40 54809.80 88888.00 2014-02-19 00:15:20.625 050 12561.58 105.40 54809.80 88888.00 2014-02-19 00:15:20.750 050 12561.60 105.42 54809.80 88888.00 2014-02-19 00:15:20.875 050 12561.52 105.45 54809.80 88888.00 2014-02-19 00:15:21.000 050 12561.55 105.42 54809.78 88888.00 2014-02-19 00:15:21.125 050 12561.58 105.42 54809.80 88888.00 2014-02-19 00:15:21.250 050 12561.58 105.42 54809.82 88888.00 2014-02-19 00:15:21.375 050 12561.62 105.47 54809.85 88888.00 2014-02-19 00:15:21.500 050 12561.58 105.50 54809.82 88888.00 2014-02-19 00:15:21.625 050 12561.60 105.47 54809.82 88888.00 2014-02-19 00:15:21.750 050 12561.67 105.47 54809.85 88888.00 2014-02-19 00:15:21.875 050 12561.67 105.50 54809.82 88888.00 2014-02-19 00:15:22.000 050 12561.62 105.50 54809.82 88888.00 2014-02-19 00:15:22.125 050 12561.65 105.50 54809.85 88888.00 2014-02-19 00:15:22.250 050 12561.73 105.53 54809.85 88888.00 2014-02-19 00:15:22.375 050 12561.73 105.53 54809.88 88888.00 2014-02-19 00:15:22.500 050 12561.65 105.53 54809.85 88888.00 2014-02-19 00:15:22.625 050 12561.62 105.53 54809.82 88888.00 2014-02-19 00:15:22.750 050 12561.65 105.53 54809.85 88888.00 2014-02-19 00:15:22.875 050 12561.67 105.53 54809.85 88888.00 2014-02-19 00:15:23.000 050 12561.67 105.55 54809.85 88888.00 2014-02-19 00:15:23.125 050 12561.65 105.55 54809.85 88888.00 2014-02-19 00:15:23.250 050 12561.62 105.53 54809.82 88888.00 2014-02-19 00:15:23.375 050 12561.65 105.58 54809.82 88888.00 2014-02-19 00:15:23.500 050 12561.67 105.55 54809.82 88888.00 2014-02-19 00:15:23.625 050 12561.65 105.58 54809.82 88888.00 2014-02-19 00:15:23.750 050 12561.60 105.60 54809.82 88888.00 2014-02-19 00:15:23.875 050 12561.65 105.58 54809.85 88888.00 2014-02-19 00:15:24.000 050 12561.70 105.58 54809.82 88888.00 2014-02-19 00:15:24.125 050 12561.62 105.58 54809.82 88888.00 2014-02-19 00:15:24.250 050 12561.55 105.58 54809.88 88888.00 2014-02-19 00:15:24.375 050 12561.58 105.58 54809.85 88888.00 2014-02-19 00:15:24.500 050 12561.65 105.60 54809.88 88888.00 2014-02-19 00:15:24.625 050 12561.75 105.62 54809.88 88888.00 2014-02-19 00:15:24.750 050 12561.80 105.60 54809.88 88888.00 2014-02-19 00:15:24.875 050 12561.77 105.58 54809.88 88888.00 2014-02-19 00:15:25.000 050 12561.73 105.58 54809.85 88888.00 2014-02-19 00:15:25.125 050 12561.65 105.60 54809.85 88888.00 2014-02-19 00:15:25.250 050 12561.62 105.60 54809.88 88888.00 2014-02-19 00:15:25.375 050 12561.65 105.62 54809.90 88888.00 2014-02-19 00:15:25.500 050 12561.67 105.62 54809.88 88888.00 2014-02-19 00:15:25.625 050 12561.70 105.62 54809.88 88888.00 2014-02-19 00:15:25.750 050 12561.70 105.65 54809.88 88888.00 2014-02-19 00:15:25.875 050 12561.62 105.65 54809.90 88888.00 2014-02-19 00:15:26.000 050 12561.65 105.65 54809.90 88888.00 2014-02-19 00:15:26.125 050 12561.67 105.65 54809.93 88888.00 2014-02-19 00:15:26.250 050 12561.65 105.67 54809.93 88888.00 2014-02-19 00:15:26.375 050 12561.65 105.65 54809.93 88888.00 2014-02-19 00:15:26.500 050 12561.62 105.65 54809.90 88888.00 2014-02-19 00:15:26.625 050 12561.65 105.67 54809.90 88888.00 2014-02-19 00:15:26.750 050 12561.67 105.65 54809.93 88888.00 2014-02-19 00:15:26.875 050 12561.80 105.70 54809.95 88888.00 2014-02-19 00:15:27.000 050 12561.77 105.70 54809.93 88888.00 2014-02-19 00:15:27.125 050 12561.75 105.70 54809.95 88888.00 2014-02-19 00:15:27.250 050 12561.75 105.70 54809.95 88888.00 2014-02-19 00:15:27.375 050 12561.67 105.67 54809.93 88888.00 2014-02-19 00:15:27.500 050 12561.67 105.70 54809.93 88888.00 2014-02-19 00:15:27.625 050 12561.70 105.72 54809.93 88888.00 2014-02-19 00:15:27.750 050 12561.73 105.70 54809.95 88888.00 2014-02-19 00:15:27.875 050 12561.73 105.65 54809.93 88888.00 2014-02-19 00:15:28.000 050 12561.73 105.70 54809.90 88888.00 2014-02-19 00:15:28.125 050 12561.75 105.72 54809.93 88888.00 2014-02-19 00:15:28.250 050 12561.73 105.75 54809.95 88888.00 2014-02-19 00:15:28.375 050 12561.70 105.75 54809.97 88888.00 2014-02-19 00:15:28.500 050 12561.73 105.75 54809.95 88888.00 2014-02-19 00:15:28.625 050 12561.75 105.75 54809.95 88888.00 2014-02-19 00:15:28.750 050 12561.75 105.78 54809.93 88888.00 2014-02-19 00:15:28.875 050 12561.75 105.78 54809.93 88888.00 2014-02-19 00:15:29.000 050 12561.75 105.75 54809.90 88888.00 2014-02-19 00:15:29.125 050 12561.77 105.78 54809.95 88888.00 2014-02-19 00:15:29.250 050 12561.75 105.78 54809.95 88888.00 2014-02-19 00:15:29.375 050 12561.83 105.80 54809.93 88888.00 2014-02-19 00:15:29.500 050 12561.75 105.78 54809.95 88888.00 2014-02-19 00:15:29.625 050 12561.70 105.80 54809.97 88888.00 2014-02-19 00:15:29.750 050 12561.67 105.80 54809.95 88888.00 2014-02-19 00:15:29.875 050 12561.65 105.78 54809.95 88888.00 2014-02-19 00:15:30.000 050 12561.67 105.75 54809.90 88888.00 2014-02-19 00:15:30.125 050 12561.73 105.78 54809.95 88888.00 2014-02-19 00:15:30.250 050 12561.75 105.83 54809.97 88888.00 2014-02-19 00:15:30.375 050 12561.80 105.85 54809.97 88888.00 2014-02-19 00:15:30.500 050 12561.80 105.85 54809.95 88888.00 2014-02-19 00:15:30.625 050 12561.80 105.80 54810.00 88888.00 2014-02-19 00:15:30.750 050 12561.77 105.83 54809.97 88888.00 2014-02-19 00:15:30.875 050 12561.80 105.85 54810.00 88888.00 2014-02-19 00:15:31.000 050 12561.83 105.83 54809.95 88888.00 2014-02-19 00:15:31.125 050 12561.83 105.83 54809.97 88888.00 2014-02-19 00:15:31.250 050 12561.75 105.83 54810.00 88888.00 2014-02-19 00:15:31.375 050 12561.80 105.85 54809.97 88888.00 2014-02-19 00:15:31.500 050 12561.80 105.88 54809.95 88888.00 2014-02-19 00:15:31.625 050 12561.83 105.88 54809.97 88888.00 2014-02-19 00:15:31.750 050 12561.85 105.88 54809.97 88888.00 2014-02-19 00:15:31.875 050 12561.85 105.90 54810.00 88888.00 2014-02-19 00:15:32.000 050 12561.88 105.92 54810.00 88888.00 2014-02-19 00:15:32.125 050 12561.90 105.90 54809.97 88888.00 2014-02-19 00:15:32.250 050 12561.90 105.92 54810.00 88888.00 2014-02-19 00:15:32.375 050 12561.92 105.92 54810.00 88888.00 2014-02-19 00:15:32.500 050 12561.92 105.92 54810.00 88888.00 2014-02-19 00:15:32.625 050 12561.88 105.92 54810.00 88888.00 2014-02-19 00:15:32.750 050 12561.88 105.95 54810.03 88888.00 2014-02-19 00:15:32.875 050 12561.92 105.92 54810.03 88888.00 2014-02-19 00:15:33.000 050 12561.90 105.95 54810.00 88888.00 2014-02-19 00:15:33.125 050 12561.88 105.92 54810.00 88888.00 2014-02-19 00:15:33.250 050 12561.83 105.92 54810.05 88888.00 2014-02-19 00:15:33.375 050 12561.88 105.95 54810.03 88888.00 2014-02-19 00:15:33.500 050 12561.90 105.92 54810.05 88888.00 2014-02-19 00:15:33.625 050 12561.90 105.95 54810.03 88888.00 2014-02-19 00:15:33.750 050 12561.90 105.97 54810.03 88888.00 2014-02-19 00:15:33.875 050 12561.88 105.97 54810.05 88888.00 2014-02-19 00:15:34.000 050 12562.00 106.00 54810.05 88888.00 2014-02-19 00:15:34.125 050 12562.02 106.03 54810.10 88888.00 2014-02-19 00:15:34.250 050 12561.98 105.97 54810.10 88888.00 2014-02-19 00:15:34.375 050 12561.92 105.97 54810.05 88888.00 2014-02-19 00:15:34.500 050 12561.88 105.97 54810.07 88888.00 2014-02-19 00:15:34.625 050 12561.95 106.03 54810.07 88888.00 2014-02-19 00:15:34.750 050 12562.05 106.00 54810.05 88888.00 2014-02-19 00:15:34.875 050 12562.02 106.00 54810.05 88888.00 2014-02-19 00:15:35.000 050 12561.98 106.00 54810.05 88888.00 2014-02-19 00:15:35.125 050 12562.00 106.03 54810.07 88888.00 2014-02-19 00:15:35.250 050 12561.98 106.05 54810.07 88888.00 2014-02-19 00:15:35.375 050 12561.98 106.08 54810.05 88888.00 2014-02-19 00:15:35.500 050 12562.00 106.05 54810.03 88888.00 2014-02-19 00:15:35.625 050 12562.02 106.05 54810.05 88888.00 2014-02-19 00:15:35.750 050 12562.02 106.08 54810.03 88888.00 2014-02-19 00:15:35.875 050 12562.02 106.08 54810.07 88888.00 2014-02-19 00:15:36.000 050 12562.02 106.10 54810.07 88888.00 2014-02-19 00:15:36.125 050 12562.08 106.12 54810.07 88888.00 2014-02-19 00:15:36.250 050 12562.08 106.10 54810.07 88888.00 2014-02-19 00:15:36.375 050 12562.02 106.10 54810.05 88888.00 2014-02-19 00:15:36.500 050 12562.02 106.12 54810.05 88888.00 2014-02-19 00:15:36.625 050 12561.98 106.10 54810.05 88888.00 2014-02-19 00:15:36.750 050 12562.00 106.10 54810.07 88888.00 2014-02-19 00:15:36.875 050 12562.02 106.12 54810.07 88888.00 2014-02-19 00:15:37.000 050 12562.00 106.10 54810.07 88888.00 2014-02-19 00:15:37.125 050 12562.12 106.12 54810.07 88888.00 2014-02-19 00:15:37.250 050 12562.12 106.12 54810.10 88888.00 2014-02-19 00:15:37.375 050 12562.12 106.17 54810.12 88888.00 2014-02-19 00:15:37.500 050 12562.05 106.15 54810.12 88888.00 2014-02-19 00:15:37.625 050 12562.02 106.12 54810.10 88888.00 2014-02-19 00:15:37.750 050 12562.05 106.10 54810.12 88888.00 2014-02-19 00:15:37.875 050 12562.12 106.17 54810.12 88888.00 2014-02-19 00:15:38.000 050 12562.12 106.20 54810.10 88888.00 2014-02-19 00:15:38.125 050 12562.08 106.20 54810.10 88888.00 2014-02-19 00:15:38.250 050 12562.08 106.15 54810.10 88888.00 2014-02-19 00:15:38.375 050 12562.05 106.12 54810.07 88888.00 2014-02-19 00:15:38.500 050 12562.05 106.15 54810.10 88888.00 2014-02-19 00:15:38.625 050 12562.10 106.20 54810.07 88888.00 2014-02-19 00:15:38.750 050 12562.12 106.22 54810.07 88888.00 2014-02-19 00:15:38.875 050 12562.12 106.17 54810.07 88888.00 2014-02-19 00:15:39.000 050 12562.10 106.17 54810.07 88888.00 2014-02-19 00:15:39.125 050 12562.08 106.17 54810.10 88888.00 2014-02-19 00:15:39.250 050 12562.02 106.17 54810.07 88888.00 2014-02-19 00:15:39.375 050 12562.02 106.20 54810.07 88888.00 2014-02-19 00:15:39.500 050 12562.02 106.25 54810.07 88888.00 2014-02-19 00:15:39.625 050 12562.05 106.25 54810.12 88888.00 2014-02-19 00:15:39.750 050 12562.08 106.22 54810.15 88888.00 2014-02-19 00:15:39.875 050 12562.08 106.25 54810.12 88888.00 2014-02-19 00:15:40.000 050 12562.08 106.25 54810.10 88888.00 2014-02-19 00:15:40.125 050 12562.08 106.25 54810.15 88888.00 2014-02-19 00:15:40.250 050 12562.12 106.25 54810.15 88888.00 2014-02-19 00:15:40.375 050 12562.20 106.28 54810.15 88888.00 2014-02-19 00:15:40.500 050 12562.17 106.28 54810.15 88888.00 2014-02-19 00:15:40.625 050 12562.15 106.28 54810.18 88888.00 2014-02-19 00:15:40.750 050 12562.17 106.30 54810.15 88888.00 2014-02-19 00:15:40.875 050 12562.17 106.28 54810.15 88888.00 2014-02-19 00:15:41.000 050 12562.12 106.28 54810.15 88888.00 2014-02-19 00:15:41.125 050 12562.12 106.28 54810.18 88888.00 2014-02-19 00:15:41.250 050 12562.23 106.33 54810.22 88888.00 2014-02-19 00:15:41.375 050 12562.30 106.33 54810.20 88888.00 2014-02-19 00:15:41.500 050 12562.30 106.30 54810.18 88888.00 2014-02-19 00:15:41.625 050 12562.27 106.28 54810.20 88888.00 2014-02-19 00:15:41.750 050 12562.25 106.30 54810.20 88888.00 2014-02-19 00:15:41.875 050 12562.27 106.30 54810.20 88888.00 2014-02-19 00:15:42.000 050 12562.35 106.33 54810.20 88888.00 2014-02-19 00:15:42.125 050 12562.30 106.33 54810.22 88888.00 2014-02-19 00:15:42.250 050 12562.30 106.33 54810.22 88888.00 2014-02-19 00:15:42.375 050 12562.33 106.30 54810.20 88888.00 2014-02-19 00:15:42.500 050 12562.35 106.30 54810.20 88888.00 2014-02-19 00:15:42.625 050 12562.38 106.33 54810.20 88888.00 2014-02-19 00:15:42.750 050 12562.33 106.33 54810.22 88888.00 2014-02-19 00:15:42.875 050 12562.30 106.33 54810.22 88888.00 2014-02-19 00:15:43.000 050 12562.35 106.35 54810.20 88888.00 2014-02-19 00:15:43.125 050 12562.38 106.35 54810.20 88888.00 2014-02-19 00:15:43.250 050 12562.30 106.35 54810.22 88888.00 2014-02-19 00:15:43.375 050 12562.30 106.33 54810.20 88888.00 2014-02-19 00:15:43.500 050 12562.35 106.33 54810.20 88888.00 2014-02-19 00:15:43.625 050 12562.35 106.35 54810.22 88888.00 2014-02-19 00:15:43.750 050 12562.27 106.35 54810.20 88888.00 2014-02-19 00:15:43.875 050 12562.23 106.35 54810.22 88888.00 2014-02-19 00:15:44.000 050 12562.27 106.38 54810.20 88888.00 2014-02-19 00:15:44.125 050 12562.33 106.38 54810.18 88888.00 2014-02-19 00:15:44.250 050 12562.35 106.38 54810.18 88888.00 2014-02-19 00:15:44.375 050 12562.33 106.38 54810.20 88888.00 2014-02-19 00:15:44.500 050 12562.38 106.40 54810.22 88888.00 2014-02-19 00:15:44.625 050 12562.42 106.42 54810.25 88888.00 2014-02-19 00:15:44.750 050 12562.40 106.40 54810.22 88888.00 2014-02-19 00:15:44.875 050 12562.38 106.40 54810.22 88888.00 2014-02-19 00:15:45.000 050 12562.38 106.42 54810.22 88888.00 2014-02-19 00:15:45.125 050 12562.40 106.42 54810.22 88888.00 2014-02-19 00:15:45.250 050 12562.35 106.40 54810.25 88888.00 2014-02-19 00:15:45.375 050 12562.35 106.42 54810.22 88888.00 2014-02-19 00:15:45.500 050 12562.33 106.40 54810.22 88888.00 2014-02-19 00:15:45.625 050 12562.35 106.45 54810.25 88888.00 2014-02-19 00:15:45.750 050 12562.38 106.45 54810.22 88888.00 2014-02-19 00:15:45.875 050 12562.35 106.45 54810.20 88888.00 2014-02-19 00:15:46.000 050 12562.33 106.42 54810.20 88888.00 2014-02-19 00:15:46.125 050 12562.33 106.45 54810.22 88888.00 2014-02-19 00:15:46.250 050 12562.38 106.45 54810.22 88888.00 2014-02-19 00:15:46.375 050 12562.42 106.45 54810.18 88888.00 2014-02-19 00:15:46.500 050 12562.42 106.47 54810.22 88888.00 2014-02-19 00:15:46.625 050 12562.40 106.47 54810.25 88888.00 2014-02-19 00:15:46.750 050 12562.40 106.50 54810.25 88888.00 2014-02-19 00:15:46.875 050 12562.45 106.50 54810.25 88888.00 2014-02-19 00:15:47.000 050 12562.48 106.50 54810.25 88888.00 2014-02-19 00:15:47.125 050 12562.48 106.50 54810.25 88888.00 2014-02-19 00:15:47.250 050 12562.50 106.47 54810.25 88888.00 2014-02-19 00:15:47.375 050 12562.50 106.53 54810.25 88888.00 2014-02-19 00:15:47.500 050 12562.52 106.53 54810.25 88888.00 2014-02-19 00:15:47.625 050 12562.48 106.55 54810.25 88888.00 2014-02-19 00:15:47.750 050 12562.42 106.50 54810.25 88888.00 2014-02-19 00:15:47.875 050 12562.42 106.47 54810.25 88888.00 2014-02-19 00:15:48.000 050 12562.48 106.47 54810.25 88888.00 2014-02-19 00:15:48.125 050 12562.48 106.53 54810.28 88888.00 2014-02-19 00:15:48.250 050 12562.48 106.55 54810.30 88888.00 2014-02-19 00:15:48.375 050 12562.50 106.53 54810.28 88888.00 2014-02-19 00:15:48.500 050 12562.48 106.55 54810.25 88888.00 2014-02-19 00:15:48.625 050 12562.45 106.55 54810.25 88888.00 2014-02-19 00:15:48.750 050 12562.48 106.50 54810.25 88888.00 2014-02-19 00:15:48.875 050 12562.52 106.53 54810.22 88888.00 2014-02-19 00:15:49.000 050 12562.55 106.58 54810.25 88888.00 2014-02-19 00:15:49.125 050 12562.58 106.58 54810.25 88888.00 2014-02-19 00:15:49.250 050 12562.55 106.53 54810.28 88888.00 2014-02-19 00:15:49.375 050 12562.55 106.55 54810.22 88888.00 2014-02-19 00:15:49.500 050 12562.50 106.53 54810.25 88888.00 2014-02-19 00:15:49.625 050 12562.48 106.53 54810.25 88888.00 2014-02-19 00:15:49.750 050 12562.48 106.58 54810.25 88888.00 2014-02-19 00:15:49.875 050 12562.52 106.60 54810.28 88888.00 2014-02-19 00:15:50.000 050 12562.58 106.60 54810.25 88888.00 2014-02-19 00:15:50.125 050 12562.60 106.58 54810.25 88888.00 2014-02-19 00:15:50.250 050 12562.50 106.58 54810.28 88888.00 2014-02-19 00:15:50.375 050 12562.55 106.62 54810.28 88888.00 2014-02-19 00:15:50.500 050 12562.62 106.58 54810.30 88888.00 2014-02-19 00:15:50.625 050 12562.62 106.58 54810.32 88888.00 2014-02-19 00:15:50.750 050 12562.58 106.55 54810.30 88888.00 2014-02-19 00:15:50.875 050 12562.55 106.62 54810.32 88888.00 2014-02-19 00:15:51.000 050 12562.55 106.60 54810.28 88888.00 2014-02-19 00:15:51.125 050 12562.55 106.60 54810.30 88888.00 2014-02-19 00:15:51.250 050 12562.60 106.60 54810.32 88888.00 2014-02-19 00:15:51.375 050 12562.67 106.65 54810.32 88888.00 2014-02-19 00:15:51.500 050 12562.60 106.62 54810.32 88888.00 2014-02-19 00:15:51.625 050 12562.52 106.65 54810.32 88888.00 2014-02-19 00:15:51.750 050 12562.52 106.65 54810.32 88888.00 2014-02-19 00:15:51.875 050 12562.48 106.62 54810.32 88888.00 2014-02-19 00:15:52.000 050 12562.55 106.65 54810.32 88888.00 2014-02-19 00:15:52.125 050 12562.60 106.65 54810.32 88888.00 2014-02-19 00:15:52.250 050 12562.52 106.62 54810.35 88888.00 2014-02-19 00:15:52.375 050 12562.45 106.65 54810.32 88888.00 2014-02-19 00:15:52.500 050 12562.50 106.65 54810.30 88888.00 2014-02-19 00:15:52.625 050 12562.60 106.67 54810.32 88888.00 2014-02-19 00:15:52.750 050 12562.62 106.67 54810.32 88888.00 2014-02-19 00:15:52.875 050 12562.67 106.70 54810.32 88888.00 2014-02-19 00:15:53.000 050 12562.70 106.70 54810.32 88888.00 2014-02-19 00:15:53.125 050 12562.67 106.67 54810.32 88888.00 2014-02-19 00:15:53.250 050 12562.62 106.65 54810.35 88888.00 2014-02-19 00:15:53.375 050 12562.67 106.67 54810.32 88888.00 2014-02-19 00:15:53.500 050 12562.67 106.72 54810.32 88888.00 2014-02-19 00:15:53.625 050 12562.65 106.70 54810.32 88888.00 2014-02-19 00:15:53.750 050 12562.55 106.67 54810.32 88888.00 2014-02-19 00:15:53.875 050 12562.55 106.67 54810.32 88888.00 2014-02-19 00:15:54.000 050 12562.60 106.72 54810.32 88888.00 2014-02-19 00:15:54.125 050 12562.65 106.72 54810.35 88888.00 2014-02-19 00:15:54.250 050 12562.70 106.70 54810.35 88888.00 2014-02-19 00:15:54.375 050 12562.70 106.72 54810.35 88888.00 2014-02-19 00:15:54.500 050 12562.70 106.75 54810.38 88888.00 2014-02-19 00:15:54.625 050 12562.70 106.75 54810.38 88888.00 2014-02-19 00:15:54.750 050 12562.75 106.75 54810.38 88888.00 2014-02-19 00:15:54.875 050 12562.75 106.78 54810.35 88888.00 2014-02-19 00:15:55.000 050 12562.70 106.83 54810.32 88888.00 2014-02-19 00:15:55.125 050 12562.65 106.78 54810.35 88888.00 2014-02-19 00:15:55.250 050 12562.67 106.78 54810.35 88888.00 2014-02-19 00:15:55.375 050 12562.70 106.78 54810.35 88888.00 2014-02-19 00:15:55.500 050 12562.80 106.83 54810.38 88888.00 2014-02-19 00:15:55.625 050 12562.88 106.83 54810.38 88888.00 2014-02-19 00:15:55.750 050 12562.88 106.83 54810.35 88888.00 2014-02-19 00:15:55.875 050 12562.85 106.85 54810.35 88888.00 2014-02-19 00:15:56.000 050 12562.85 106.83 54810.38 88888.00 2014-02-19 00:15:56.125 050 12562.80 106.83 54810.35 88888.00 2014-02-19 00:15:56.250 050 12562.77 106.83 54810.38 88888.00 2014-02-19 00:15:56.375 050 12562.77 106.85 54810.38 88888.00 2014-02-19 00:15:56.500 050 12562.75 106.85 54810.40 88888.00 2014-02-19 00:15:56.625 050 12562.73 106.85 54810.38 88888.00 2014-02-19 00:15:56.750 050 12562.77 106.85 54810.35 88888.00 2014-02-19 00:15:56.875 050 12562.80 106.88 54810.35 88888.00 2014-02-19 00:15:57.000 050 12562.77 106.80 54810.35 88888.00 2014-02-19 00:15:57.125 050 12562.77 106.83 54810.35 88888.00 2014-02-19 00:15:57.250 050 12562.77 106.83 54810.38 88888.00 2014-02-19 00:15:57.375 050 12562.83 106.85 54810.40 88888.00 2014-02-19 00:15:57.500 050 12562.80 106.88 54810.38 88888.00 2014-02-19 00:15:57.625 050 12562.80 106.88 54810.35 88888.00 2014-02-19 00:15:57.750 050 12562.80 106.88 54810.35 88888.00 2014-02-19 00:15:57.875 050 12562.83 106.88 54810.35 88888.00 2014-02-19 00:15:58.000 050 12562.80 106.88 54810.35 88888.00 2014-02-19 00:15:58.125 050 12562.77 106.88 54810.38 88888.00 2014-02-19 00:15:58.250 050 12562.80 106.88 54810.38 88888.00 2014-02-19 00:15:58.375 050 12562.83 106.92 54810.38 88888.00 2014-02-19 00:15:58.500 050 12562.92 106.92 54810.35 88888.00 2014-02-19 00:15:58.625 050 12562.90 106.90 54810.38 88888.00 2014-02-19 00:15:58.750 050 12562.90 106.90 54810.38 88888.00 2014-02-19 00:15:58.875 050 12562.95 106.92 54810.38 88888.00 2014-02-19 00:15:59.000 050 12562.98 106.88 54810.38 88888.00 2014-02-19 00:15:59.125 050 12563.00 106.92 54810.38 88888.00 2014-02-19 00:15:59.250 050 12562.98 106.88 54810.40 88888.00 2014-02-19 00:15:59.375 050 12562.95 106.88 54810.38 88888.00 2014-02-19 00:15:59.500 050 12562.90 106.90 54810.38 88888.00 2014-02-19 00:15:59.625 050 12562.88 106.92 54810.38 88888.00 2014-02-19 00:15:59.750 050 12562.95 106.95 54810.38 88888.00 2014-02-19 00:15:59.875 050 12563.00 106.92 54810.38 88888.00 2014-02-19 00:16:00.000 050 12562.95 106.92 54810.35 88888.00 2014-02-19 00:16:00.125 050 12562.90 106.95 54810.35 88888.00 2014-02-19 00:16:00.250 050 12562.90 106.92 54810.40 88888.00 2014-02-19 00:16:00.375 050 12562.92 106.97 54810.40 88888.00 2014-02-19 00:16:00.500 050 12562.95 107.00 54810.38 88888.00 2014-02-19 00:16:00.625 050 12562.92 106.97 54810.38 88888.00 2014-02-19 00:16:00.750 050 12562.95 106.95 54810.38 88888.00 2014-02-19 00:16:00.875 050 12563.00 106.97 54810.38 88888.00 2014-02-19 00:16:01.000 050 12562.92 106.97 54810.38 88888.00 2014-02-19 00:16:01.125 050 12562.90 106.97 54810.40 88888.00 2014-02-19 00:16:01.250 050 12562.92 106.97 54810.38 88888.00 2014-02-19 00:16:01.375 050 12563.00 107.03 54810.38 88888.00 2014-02-19 00:16:01.500 050 12562.98 107.05 54810.38 88888.00 2014-02-19 00:16:01.625 050 12562.98 107.05 54810.40 88888.00 2014-02-19 00:16:01.750 050 12562.98 107.03 54810.38 88888.00 2014-02-19 00:16:01.875 050 12562.95 107.03 54810.38 88888.00 2014-02-19 00:16:02.000 050 12562.95 107.05 54810.40 88888.00 2014-02-19 00:16:02.125 050 12562.98 107.03 54810.43 88888.00 2014-02-19 00:16:02.250 050 12562.95 107.08 54810.43 88888.00 2014-02-19 00:16:02.375 050 12563.00 107.08 54810.43 88888.00 2014-02-19 00:16:02.500 050 12562.95 107.08 54810.43 88888.00 2014-02-19 00:16:02.625 050 12562.98 107.08 54810.43 88888.00 2014-02-19 00:16:02.750 050 12563.02 107.10 54810.43 88888.00 2014-02-19 00:16:02.875 050 12563.00 107.10 54810.43 88888.00 2014-02-19 00:16:03.000 050 12562.95 107.08 54810.43 88888.00 2014-02-19 00:16:03.125 050 12562.95 107.05 54810.43 88888.00 2014-02-19 00:16:03.250 050 12562.98 107.08 54810.43 88888.00 2014-02-19 00:16:03.375 050 12563.00 107.08 54810.40 88888.00 2014-02-19 00:16:03.500 050 12562.92 107.08 54810.40 88888.00 2014-02-19 00:16:03.625 050 12562.90 107.08 54810.43 88888.00 2014-02-19 00:16:03.750 050 12562.95 107.08 54810.40 88888.00 2014-02-19 00:16:03.875 050 12563.00 107.12 54810.40 88888.00 2014-02-19 00:16:04.000 050 12563.05 107.15 54810.40 88888.00 2014-02-19 00:16:04.125 050 12563.08 107.15 54810.43 88888.00 2014-02-19 00:16:04.250 050 12563.02 107.10 54810.43 88888.00 2014-02-19 00:16:04.375 050 12563.05 107.10 54810.40 88888.00 2014-02-19 00:16:04.500 050 12563.12 107.15 54810.43 88888.00 2014-02-19 00:16:04.625 050 12563.20 107.17 54810.40 88888.00 2014-02-19 00:16:04.750 050 12563.17 107.17 54810.45 88888.00 2014-02-19 00:16:04.875 050 12563.12 107.17 54810.47 88888.00 2014-02-19 00:16:05.000 050 12563.17 107.17 54810.43 88888.00 2014-02-19 00:16:05.125 050 12563.23 107.17 54810.43 88888.00 2014-02-19 00:16:05.250 050 12563.23 107.17 54810.45 88888.00 2014-02-19 00:16:05.375 050 12563.17 107.20 54810.45 88888.00 2014-02-19 00:16:05.500 050 12563.15 107.20 54810.45 88888.00 2014-02-19 00:16:05.625 050 12563.20 107.22 54810.45 88888.00 2014-02-19 00:16:05.750 050 12563.23 107.22 54810.45 88888.00 2014-02-19 00:16:05.875 050 12563.20 107.20 54810.40 88888.00 2014-02-19 00:16:06.000 050 12563.20 107.20 54810.40 88888.00 2014-02-19 00:16:06.125 050 12563.23 107.22 54810.45 88888.00 2014-02-19 00:16:06.250 050 12563.25 107.22 54810.45 88888.00 2014-02-19 00:16:06.375 050 12563.23 107.25 54810.45 88888.00 2014-02-19 00:16:06.500 050 12563.15 107.22 54810.45 88888.00 2014-02-19 00:16:06.625 050 12563.17 107.22 54810.45 88888.00 2014-02-19 00:16:06.750 050 12563.20 107.25 54810.45 88888.00 2014-02-19 00:16:06.875 050 12563.17 107.28 54810.43 88888.00 2014-02-19 00:16:07.000 050 12563.17 107.25 54810.45 88888.00 2014-02-19 00:16:07.125 050 12563.17 107.28 54810.47 88888.00 2014-02-19 00:16:07.250 050 12563.23 107.25 54810.47 88888.00 2014-02-19 00:16:07.375 050 12563.25 107.25 54810.45 88888.00 2014-02-19 00:16:07.500 050 12563.20 107.25 54810.45 88888.00 2014-02-19 00:16:07.625 050 12563.12 107.25 54810.45 88888.00 2014-02-19 00:16:07.750 050 12563.15 107.28 54810.43 88888.00 2014-02-19 00:16:07.875 050 12563.17 107.28 54810.40 88888.00 2014-02-19 00:16:08.000 050 12563.23 107.25 54810.40 88888.00 2014-02-19 00:16:08.125 050 12563.27 107.25 54810.45 88888.00 2014-02-19 00:16:08.250 050 12563.20 107.28 54810.45 88888.00 2014-02-19 00:16:08.375 050 12563.25 107.33 54810.45 88888.00 2014-02-19 00:16:08.500 050 12563.27 107.30 54810.45 88888.00 2014-02-19 00:16:08.625 050 12563.25 107.30 54810.45 88888.00 2014-02-19 00:16:08.750 050 12563.25 107.30 54810.45 88888.00 2014-02-19 00:16:08.875 050 12563.27 107.33 54810.45 88888.00 2014-02-19 00:16:09.000 050 12563.27 107.33 54810.45 88888.00 2014-02-19 00:16:09.125 050 12563.30 107.33 54810.47 88888.00 2014-02-19 00:16:09.250 050 12563.25 107.33 54810.50 88888.00 2014-02-19 00:16:09.375 050 12563.27 107.38 54810.50 88888.00 2014-02-19 00:16:09.500 050 12563.30 107.38 54810.53 88888.00 2014-02-19 00:16:09.625 050 12563.35 107.38 54810.53 88888.00 2014-02-19 00:16:09.750 050 12563.33 107.35 54810.53 88888.00 2014-02-19 00:16:09.875 050 12563.27 107.35 54810.55 88888.00 2014-02-19 00:16:10.000 050 12563.20 107.38 54810.53 88888.00 2014-02-19 00:16:10.125 050 12563.20 107.42 54810.55 88888.00 2014-02-19 00:16:10.250 050 12563.20 107.40 54810.57 88888.00 2014-02-19 00:16:10.375 050 12563.20 107.42 54810.57 88888.00 2014-02-19 00:16:10.500 050 12563.25 107.42 54810.53 88888.00 2014-02-19 00:16:10.625 050 12563.25 107.40 54810.53 88888.00 2014-02-19 00:16:10.750 050 12563.25 107.40 54810.53 88888.00 2014-02-19 00:16:10.875 050 12563.23 107.38 54810.55 88888.00 2014-02-19 00:16:11.000 050 12563.27 107.40 54810.53 88888.00 2014-02-19 00:16:11.125 050 12563.27 107.40 54810.55 88888.00 2014-02-19 00:16:11.250 050 12563.25 107.38 54810.55 88888.00 2014-02-19 00:16:11.375 050 12563.25 107.42 54810.55 88888.00 2014-02-19 00:16:11.500 050 12563.25 107.42 54810.55 88888.00 2014-02-19 00:16:11.625 050 12563.25 107.42 54810.53 88888.00 2014-02-19 00:16:11.750 050 12563.33 107.42 54810.53 88888.00 2014-02-19 00:16:11.875 050 12563.38 107.42 54810.55 88888.00 2014-02-19 00:16:12.000 050 12563.35 107.40 54810.53 88888.00 2014-02-19 00:16:12.125 050 12563.30 107.40 54810.55 88888.00 2014-02-19 00:16:12.250 050 12563.30 107.42 54810.55 88888.00 2014-02-19 00:16:12.375 050 12563.38 107.45 54810.57 88888.00 2014-02-19 00:16:12.500 050 12563.38 107.42 54810.57 88888.00 2014-02-19 00:16:12.625 050 12563.35 107.45 54810.55 88888.00 2014-02-19 00:16:12.750 050 12563.38 107.45 54810.57 88888.00 2014-02-19 00:16:12.875 050 12563.40 107.47 54810.55 88888.00 2014-02-19 00:16:13.000 050 12563.38 107.45 54810.55 88888.00 2014-02-19 00:16:13.125 050 12563.35 107.45 54810.55 88888.00 2014-02-19 00:16:13.250 050 12563.38 107.45 54810.53 88888.00 2014-02-19 00:16:13.375 050 12563.42 107.47 54810.57 88888.00 2014-02-19 00:16:13.500 050 12563.48 107.47 54810.55 88888.00 2014-02-19 00:16:13.625 050 12563.42 107.50 54810.53 88888.00 2014-02-19 00:16:13.750 050 12563.42 107.47 54810.55 88888.00 2014-02-19 00:16:13.875 050 12563.45 107.50 54810.57 88888.00 2014-02-19 00:16:14.000 050 12563.42 107.50 54810.53 88888.00 2014-02-19 00:16:14.125 050 12563.38 107.50 54810.53 88888.00 2014-02-19 00:16:14.250 050 12563.40 107.47 54810.55 88888.00 2014-02-19 00:16:14.375 050 12563.42 107.50 54810.57 88888.00 2014-02-19 00:16:14.500 050 12563.50 107.47 54810.55 88888.00 2014-02-19 00:16:14.625 050 12563.45 107.45 54810.57 88888.00 2014-02-19 00:16:14.750 050 12563.38 107.50 54810.62 88888.00 2014-02-19 00:16:14.875 050 12563.33 107.50 54810.60 88888.00 2014-02-19 00:16:15.000 050 12563.35 107.50 54810.57 88888.00 2014-02-19 00:16:15.125 050 12563.42 107.47 54810.57 88888.00 2014-02-19 00:16:15.250 050 12563.45 107.47 54810.57 88888.00 2014-02-19 00:16:15.375 050 12563.52 107.50 54810.57 88888.00 2014-02-19 00:16:15.500 050 12563.55 107.50 54810.60 88888.00 2014-02-19 00:16:15.625 050 12563.60 107.53 54810.57 88888.00 2014-02-19 00:16:15.750 050 12563.60 107.55 54810.57 88888.00 2014-02-19 00:16:15.875 050 12563.58 107.53 54810.57 88888.00 2014-02-19 00:16:16.000 050 12563.55 107.47 54810.55 88888.00 2014-02-19 00:16:16.125 050 12563.50 107.47 54810.53 88888.00 2014-02-19 00:16:16.250 050 12563.55 107.47 54810.60 88888.00 2014-02-19 00:16:16.375 050 12563.60 107.53 54810.60 88888.00 2014-02-19 00:16:16.500 050 12563.58 107.55 54810.60 88888.00 2014-02-19 00:16:16.625 050 12563.55 107.55 54810.57 88888.00 2014-02-19 00:16:16.750 050 12563.52 107.53 54810.60 88888.00 2014-02-19 00:16:16.875 050 12563.55 107.53 54810.60 88888.00 2014-02-19 00:16:17.000 050 12563.52 107.53 54810.57 88888.00 2014-02-19 00:16:17.125 050 12563.48 107.53 54810.57 88888.00 2014-02-19 00:16:17.250 050 12563.42 107.53 54810.60 88888.00 2014-02-19 00:16:17.375 050 12563.42 107.53 54810.57 88888.00 2014-02-19 00:16:17.500 050 12563.50 107.53 54810.57 88888.00 2014-02-19 00:16:17.625 050 12563.58 107.55 54810.62 88888.00 2014-02-19 00:16:17.750 050 12563.58 107.55 54810.62 88888.00 2014-02-19 00:16:17.875 050 12563.52 107.58 54810.62 88888.00 2014-02-19 00:16:18.000 050 12563.52 107.58 54810.60 88888.00 2014-02-19 00:16:18.125 050 12563.52 107.60 54810.60 88888.00 2014-02-19 00:16:18.250 050 12563.55 107.60 54810.62 88888.00 2014-02-19 00:16:18.375 050 12563.58 107.60 54810.65 88888.00 2014-02-19 00:16:18.500 050 12563.58 107.55 54810.62 88888.00 2014-02-19 00:16:18.625 050 12563.55 107.55 54810.62 88888.00 2014-02-19 00:16:18.750 050 12563.58 107.58 54810.65 88888.00 2014-02-19 00:16:18.875 050 12563.58 107.58 54810.65 88888.00 2014-02-19 00:16:19.000 050 12563.62 107.60 54810.65 88888.00 2014-02-19 00:16:19.125 050 12563.62 107.60 54810.62 88888.00 2014-02-19 00:16:19.250 050 12563.60 107.55 54810.68 88888.00 2014-02-19 00:16:19.375 050 12563.60 107.55 54810.65 88888.00 2014-02-19 00:16:19.500 050 12563.65 107.58 54810.68 88888.00 2014-02-19 00:16:19.625 050 12563.67 107.58 54810.65 88888.00 2014-02-19 00:16:19.750 050 12563.67 107.55 54810.60 88888.00 2014-02-19 00:16:19.875 050 12563.67 107.55 54810.60 88888.00 2014-02-19 00:16:20.000 050 12563.65 107.55 54810.62 88888.00 2014-02-19 00:16:20.125 050 12563.60 107.58 54810.65 88888.00 2014-02-19 00:16:20.250 050 12563.55 107.55 54810.65 88888.00 2014-02-19 00:16:20.375 050 12563.60 107.55 54810.65 88888.00 2014-02-19 00:16:20.500 050 12563.62 107.58 54810.62 88888.00 2014-02-19 00:16:20.625 050 12563.67 107.60 54810.62 88888.00 2014-02-19 00:16:20.750 050 12563.65 107.58 54810.65 88888.00 2014-02-19 00:16:20.875 050 12563.65 107.58 54810.65 88888.00 2014-02-19 00:16:21.000 050 12563.67 107.55 54810.62 88888.00 2014-02-19 00:16:21.125 050 12563.73 107.55 54810.62 88888.00 2014-02-19 00:16:21.250 050 12563.65 107.55 54810.62 88888.00 2014-02-19 00:16:21.375 050 12563.62 107.58 54810.65 88888.00 2014-02-19 00:16:21.500 050 12563.60 107.58 54810.65 88888.00 2014-02-19 00:16:21.625 050 12563.55 107.58 54810.65 88888.00 2014-02-19 00:16:21.750 050 12563.60 107.58 54810.68 88888.00 2014-02-19 00:16:21.875 050 12563.65 107.58 54810.70 88888.00 2014-02-19 00:16:22.000 050 12563.65 107.53 54810.68 88888.00 2014-02-19 00:16:22.125 050 12563.65 107.55 54810.65 88888.00 2014-02-19 00:16:22.250 050 12563.65 107.55 54810.68 88888.00 2014-02-19 00:16:22.375 050 12563.70 107.58 54810.68 88888.00 2014-02-19 00:16:22.500 050 12563.65 107.53 54810.68 88888.00 2014-02-19 00:16:22.625 050 12563.65 107.58 54810.70 88888.00 2014-02-19 00:16:22.750 050 12563.65 107.53 54810.72 88888.00 2014-02-19 00:16:22.875 050 12563.67 107.55 54810.70 88888.00 2014-02-19 00:16:23.000 050 12563.75 107.60 54810.70 88888.00 2014-02-19 00:16:23.125 050 12563.73 107.60 54810.68 88888.00 2014-02-19 00:16:23.250 050 12563.65 107.58 54810.68 88888.00 2014-02-19 00:16:23.375 050 12563.60 107.58 54810.68 88888.00 2014-02-19 00:16:23.500 050 12563.60 107.58 54810.70 88888.00 2014-02-19 00:16:23.625 050 12563.67 107.60 54810.70 88888.00 2014-02-19 00:16:23.750 050 12563.65 107.62 54810.70 88888.00 2014-02-19 00:16:23.875 050 12563.60 107.58 54810.68 88888.00 2014-02-19 00:16:24.000 050 12563.62 107.55 54810.65 88888.00 2014-02-19 00:16:24.125 050 12563.67 107.58 54810.68 88888.00 2014-02-19 00:16:24.250 050 12563.67 107.58 54810.72 88888.00 2014-02-19 00:16:24.375 050 12563.75 107.58 54810.70 88888.00 2014-02-19 00:16:24.500 050 12563.80 107.55 54810.68 88888.00 2014-02-19 00:16:24.625 050 12563.75 107.55 54810.65 88888.00 2014-02-19 00:16:24.750 050 12563.75 107.58 54810.68 88888.00 2014-02-19 00:16:24.875 050 12563.73 107.58 54810.70 88888.00 2014-02-19 00:16:25.000 050 12563.73 107.58 54810.70 88888.00 2014-02-19 00:16:25.125 050 12563.75 107.53 54810.68 88888.00 2014-02-19 00:16:25.250 050 12563.75 107.53 54810.68 88888.00 2014-02-19 00:16:25.375 050 12563.80 107.58 54810.68 88888.00 2014-02-19 00:16:25.500 050 12563.77 107.58 54810.70 88888.00 2014-02-19 00:16:25.625 050 12563.75 107.58 54810.72 88888.00 2014-02-19 00:16:25.750 050 12563.77 107.55 54810.72 88888.00 2014-02-19 00:16:25.875 050 12563.80 107.53 54810.70 88888.00 2014-02-19 00:16:26.000 050 12563.85 107.50 54810.70 88888.00 2014-02-19 00:16:26.125 050 12563.83 107.53 54810.72 88888.00 2014-02-19 00:16:26.250 050 12563.80 107.53 54810.70 88888.00 2014-02-19 00:16:26.375 050 12563.80 107.58 54810.72 88888.00 2014-02-19 00:16:26.500 050 12563.77 107.58 54810.72 88888.00 2014-02-19 00:16:26.625 050 12563.67 107.55 54810.75 88888.00 2014-02-19 00:16:26.750 050 12563.75 107.55 54810.75 88888.00 2014-02-19 00:16:26.875 050 12563.77 107.55 54810.75 88888.00 2014-02-19 00:16:27.000 050 12563.75 107.55 54810.75 88888.00 2014-02-19 00:16:27.125 050 12563.75 107.53 54810.75 88888.00 2014-02-19 00:16:27.250 050 12563.80 107.53 54810.78 88888.00 2014-02-19 00:16:27.375 050 12563.75 107.58 54810.78 88888.00 2014-02-19 00:16:27.500 050 12563.65 107.55 54810.75 88888.00 2014-02-19 00:16:27.625 050 12563.67 107.55 54810.78 88888.00 2014-02-19 00:16:27.750 050 12563.70 107.58 54810.80 88888.00 2014-02-19 00:16:27.875 050 12563.73 107.60 54810.78 88888.00 2014-02-19 00:16:28.000 050 12563.75 107.60 54810.78 88888.00 2014-02-19 00:16:28.125 050 12563.77 107.58 54810.75 88888.00 2014-02-19 00:16:28.250 050 12563.77 107.53 54810.75 88888.00 2014-02-19 00:16:28.375 050 12563.88 107.55 54810.78 88888.00 2014-02-19 00:16:28.500 050 12563.92 107.58 54810.78 88888.00 2014-02-19 00:16:28.625 050 12563.88 107.55 54810.78 88888.00 2014-02-19 00:16:28.750 050 12563.77 107.53 54810.78 88888.00 2014-02-19 00:16:28.875 050 12563.77 107.55 54810.75 88888.00 2014-02-19 00:16:29.000 050 12563.80 107.55 54810.75 88888.00 2014-02-19 00:16:29.125 050 12563.80 107.53 54810.80 88888.00 2014-02-19 00:16:29.250 050 12563.77 107.50 54810.82 88888.00 2014-02-19 00:16:29.375 050 12563.83 107.53 54810.80 88888.00 2014-02-19 00:16:29.500 050 12563.88 107.53 54810.78 88888.00 2014-02-19 00:16:29.625 050 12563.92 107.53 54810.75 88888.00 2014-02-19 00:16:29.750 050 12563.83 107.55 54810.80 88888.00 2014-02-19 00:16:29.875 050 12563.77 107.55 54810.80 88888.00 2014-02-19 00:16:30.000 050 12563.83 107.53 54810.80 88888.00 2014-02-19 00:16:30.125 050 12563.88 107.58 54810.82 88888.00 2014-02-19 00:16:30.250 050 12563.83 107.58 54810.80 88888.00 2014-02-19 00:16:30.375 050 12563.83 107.58 54810.80 88888.00 2014-02-19 00:16:30.500 050 12563.85 107.58 54810.80 88888.00 2014-02-19 00:16:30.625 050 12563.83 107.55 54810.82 88888.00 2014-02-19 00:16:30.750 050 12563.85 107.55 54810.82 88888.00 2014-02-19 00:16:30.875 050 12563.90 107.55 54810.82 88888.00 2014-02-19 00:16:31.000 050 12563.90 107.53 54810.80 88888.00 2014-02-19 00:16:31.125 050 12563.98 107.53 54810.80 88888.00 2014-02-19 00:16:31.250 050 12563.92 107.55 54810.78 88888.00 2014-02-19 00:16:31.375 050 12563.88 107.58 54810.78 88888.00 2014-02-19 00:16:31.500 050 12563.88 107.55 54810.78 88888.00 2014-02-19 00:16:31.625 050 12563.95 107.53 54810.80 88888.00 2014-02-19 00:16:31.750 050 12563.92 107.50 54810.80 88888.00 2014-02-19 00:16:31.875 050 12563.90 107.53 54810.80 88888.00 2014-02-19 00:16:32.000 050 12563.92 107.53 54810.85 88888.00 2014-02-19 00:16:32.125 050 12563.95 107.53 54810.85 88888.00 2014-02-19 00:16:32.250 050 12563.92 107.50 54810.88 88888.00 2014-02-19 00:16:32.375 050 12563.90 107.47 54810.82 88888.00 2014-02-19 00:16:32.500 050 12563.88 107.50 54810.82 88888.00 2014-02-19 00:16:32.625 050 12563.90 107.53 54810.90 88888.00 2014-02-19 00:16:32.750 050 12563.92 107.50 54810.88 88888.00 2014-02-19 00:16:32.875 050 12563.95 107.47 54810.88 88888.00 2014-02-19 00:16:33.000 050 12563.90 107.47 54810.85 88888.00 2014-02-19 00:16:33.125 050 12563.88 107.47 54810.85 88888.00 2014-02-19 00:16:33.250 050 12563.80 107.42 54810.85 88888.00 2014-02-19 00:16:33.375 050 12563.90 107.47 54810.82 88888.00 2014-02-19 00:16:33.500 050 12563.92 107.47 54810.88 88888.00 2014-02-19 00:16:33.625 050 12563.95 107.53 54810.88 88888.00 2014-02-19 00:16:33.750 050 12563.98 107.50 54810.85 88888.00 2014-02-19 00:16:33.875 050 12563.98 107.45 54810.88 88888.00 2014-02-19 00:16:34.000 050 12563.98 107.45 54810.85 88888.00 2014-02-19 00:16:34.125 050 12564.00 107.42 54810.88 88888.00 2014-02-19 00:16:34.250 050 12564.00 107.45 54810.85 88888.00 2014-02-19 00:16:34.375 050 12563.98 107.47 54810.88 88888.00 2014-02-19 00:16:34.500 050 12564.00 107.47 54810.90 88888.00 2014-02-19 00:16:34.625 050 12564.02 107.50 54810.90 88888.00 2014-02-19 00:16:34.750 050 12564.02 107.47 54810.85 88888.00 2014-02-19 00:16:34.875 050 12564.00 107.45 54810.88 88888.00 2014-02-19 00:16:35.000 050 12563.98 107.47 54810.90 88888.00 2014-02-19 00:16:35.125 050 12563.95 107.50 54810.93 88888.00 2014-02-19 00:16:35.250 050 12563.98 107.45 54810.93 88888.00 2014-02-19 00:16:35.375 050 12564.05 107.45 54810.93 88888.00 2014-02-19 00:16:35.500 050 12564.05 107.45 54810.93 88888.00 2014-02-19 00:16:35.625 050 12563.98 107.40 54810.88 88888.00 2014-02-19 00:16:35.750 050 12563.95 107.42 54810.85 88888.00 2014-02-19 00:16:35.875 050 12564.00 107.42 54810.88 88888.00 2014-02-19 00:16:36.000 050 12564.00 107.42 54810.88 88888.00 2014-02-19 00:16:36.125 050 12563.98 107.42 54810.90 88888.00 2014-02-19 00:16:36.250 050 12563.92 107.45 54810.88 88888.00 2014-02-19 00:16:36.375 050 12563.98 107.45 54810.90 88888.00 2014-02-19 00:16:36.500 050 12564.00 107.42 54810.90 88888.00 2014-02-19 00:16:36.625 050 12564.00 107.40 54810.93 88888.00 2014-02-19 00:16:36.750 050 12564.02 107.38 54810.93 88888.00 2014-02-19 00:16:36.875 050 12563.98 107.38 54810.90 88888.00 2014-02-19 00:16:37.000 050 12563.98 107.38 54810.95 88888.00 2014-02-19 00:16:37.125 050 12563.98 107.40 54810.95 88888.00 2014-02-19 00:16:37.250 050 12563.98 107.40 54810.97 88888.00 2014-02-19 00:16:37.375 050 12564.02 107.42 54810.95 88888.00 2014-02-19 00:16:37.500 050 12564.00 107.42 54810.97 88888.00 2014-02-19 00:16:37.625 050 12563.98 107.42 54810.97 88888.00 2014-02-19 00:16:37.750 050 12564.00 107.40 54810.97 88888.00 2014-02-19 00:16:37.875 050 12563.95 107.40 54810.97 88888.00 2014-02-19 00:16:38.000 050 12563.90 107.42 54810.95 88888.00 2014-02-19 00:16:38.125 050 12563.95 107.42 54810.97 88888.00 2014-02-19 00:16:38.250 050 12564.00 107.42 54810.97 88888.00 2014-02-19 00:16:38.375 050 12564.02 107.42 54810.97 88888.00 2014-02-19 00:16:38.500 050 12564.08 107.42 54810.97 88888.00 2014-02-19 00:16:38.625 050 12564.05 107.42 54811.00 88888.00 2014-02-19 00:16:38.750 050 12564.00 107.38 54810.97 88888.00 2014-02-19 00:16:38.875 050 12564.00 107.38 54810.97 88888.00 2014-02-19 00:16:39.000 050 12564.02 107.35 54810.97 88888.00 2014-02-19 00:16:39.125 050 12564.05 107.38 54810.97 88888.00 2014-02-19 00:16:39.250 050 12564.00 107.35 54810.97 88888.00 2014-02-19 00:16:39.375 050 12564.00 107.38 54810.97 88888.00 2014-02-19 00:16:39.500 050 12564.05 107.38 54810.97 88888.00 2014-02-19 00:16:39.625 050 12564.02 107.38 54810.97 88888.00 2014-02-19 00:16:39.750 050 12563.98 107.40 54811.00 88888.00 2014-02-19 00:16:39.875 050 12563.98 107.38 54811.05 88888.00 2014-02-19 00:16:40.000 050 12564.00 107.38 54811.00 88888.00 2014-02-19 00:16:40.125 050 12563.98 107.38 54811.00 88888.00 2014-02-19 00:16:40.250 050 12564.00 107.38 54811.00 88888.00 2014-02-19 00:16:40.375 050 12564.15 107.35 54811.03 88888.00 2014-02-19 00:16:40.500 050 12564.17 107.35 54811.00 88888.00 2014-02-19 00:16:40.625 050 12564.15 107.33 54811.00 88888.00 2014-02-19 00:16:40.750 050 12564.12 107.35 54810.97 88888.00 2014-02-19 00:16:40.875 050 12564.15 107.38 54811.00 88888.00 2014-02-19 00:16:41.000 050 12564.15 107.35 54811.03 88888.00 2014-02-19 00:16:41.125 050 12564.12 107.33 54811.03 88888.00 2014-02-19 00:16:41.250 050 12564.05 107.33 54811.03 88888.00 2014-02-19 00:16:41.375 050 12564.10 107.33 54811.03 88888.00 2014-02-19 00:16:41.500 050 12564.10 107.33 54811.05 88888.00 2014-02-19 00:16:41.625 050 12564.08 107.28 54811.03 88888.00 2014-02-19 00:16:41.750 050 12564.10 107.28 54811.03 88888.00 2014-02-19 00:16:41.875 050 12564.17 107.30 54811.05 88888.00 2014-02-19 00:16:42.000 050 12564.20 107.30 54811.03 88888.00 2014-02-19 00:16:42.125 050 12564.12 107.30 54811.03 88888.00 2014-02-19 00:16:42.250 050 12564.08 107.30 54811.05 88888.00 2014-02-19 00:16:42.375 050 12564.15 107.30 54811.05 88888.00 2014-02-19 00:16:42.500 050 12564.15 107.33 54811.05 88888.00 2014-02-19 00:16:42.625 050 12564.15 107.28 54811.05 88888.00 2014-02-19 00:16:42.750 050 12564.20 107.30 54811.03 88888.00 2014-02-19 00:16:42.875 050 12564.15 107.28 54811.03 88888.00 2014-02-19 00:16:43.000 050 12564.15 107.28 54811.03 88888.00 2014-02-19 00:16:43.125 050 12564.20 107.28 54811.05 88888.00 2014-02-19 00:16:43.250 050 12564.20 107.30 54811.05 88888.00 2014-02-19 00:16:43.375 050 12564.23 107.33 54811.05 88888.00 2014-02-19 00:16:43.500 050 12564.17 107.30 54811.07 88888.00 2014-02-19 00:16:43.625 050 12564.15 107.28 54811.05 88888.00 2014-02-19 00:16:43.750 050 12564.15 107.28 54811.05 88888.00 2014-02-19 00:16:43.875 050 12564.20 107.28 54811.07 88888.00 2014-02-19 00:16:44.000 050 12564.20 107.28 54811.07 88888.00 2014-02-19 00:16:44.125 050 12564.17 107.30 54811.10 88888.00 2014-02-19 00:16:44.250 050 12564.10 107.28 54811.07 88888.00 2014-02-19 00:16:44.375 050 12564.15 107.25 54811.07 88888.00 2014-02-19 00:16:44.500 050 12564.17 107.28 54811.07 88888.00 2014-02-19 00:16:44.625 050 12564.15 107.28 54811.07 88888.00 2014-02-19 00:16:44.750 050 12564.15 107.28 54811.07 88888.00 2014-02-19 00:16:44.875 050 12564.17 107.25 54811.07 88888.00 2014-02-19 00:16:45.000 050 12564.15 107.25 54811.05 88888.00 2014-02-19 00:16:45.125 050 12564.17 107.28 54811.10 88888.00 2014-02-19 00:16:45.250 050 12564.10 107.25 54811.07 88888.00 2014-02-19 00:16:45.375 050 12564.12 107.25 54811.10 88888.00 2014-02-19 00:16:45.500 050 12564.15 107.30 54811.10 88888.00 2014-02-19 00:16:45.625 050 12564.15 107.22 54811.12 88888.00 2014-02-19 00:16:45.750 050 12564.15 107.22 54811.10 88888.00 2014-02-19 00:16:45.875 050 12564.15 107.25 54811.10 88888.00 2014-02-19 00:16:46.000 050 12564.20 107.25 54811.10 88888.00 2014-02-19 00:16:46.125 050 12564.20 107.25 54811.12 88888.00 2014-02-19 00:16:46.250 050 12564.17 107.22 54811.15 88888.00 2014-02-19 00:16:46.375 050 12564.23 107.25 54811.12 88888.00 2014-02-19 00:16:46.500 050 12564.23 107.22 54811.12 88888.00 2014-02-19 00:16:46.625 050 12564.23 107.25 54811.12 88888.00 2014-02-19 00:16:46.750 050 12564.27 107.25 54811.12 88888.00 2014-02-19 00:16:46.875 050 12564.33 107.25 54811.12 88888.00 2014-02-19 00:16:47.000 050 12564.38 107.25 54811.12 88888.00 2014-02-19 00:16:47.125 050 12564.40 107.22 54811.15 88888.00 2014-02-19 00:16:47.250 050 12564.27 107.20 54811.12 88888.00 2014-02-19 00:16:47.375 050 12564.30 107.22 54811.12 88888.00 2014-02-19 00:16:47.500 050 12564.33 107.20 54811.15 88888.00 2014-02-19 00:16:47.625 050 12564.30 107.20 54811.15 88888.00 2014-02-19 00:16:47.750 050 12564.35 107.20 54811.15 88888.00 2014-02-19 00:16:47.875 050 12564.38 107.20 54811.12 88888.00 2014-02-19 00:16:48.000 050 12564.27 107.20 54811.12 88888.00 2014-02-19 00:16:48.125 050 12564.30 107.17 54811.12 88888.00 2014-02-19 00:16:48.250 050 12564.35 107.17 54811.15 88888.00 2014-02-19 00:16:48.375 050 12564.38 107.20 54811.12 88888.00 2014-02-19 00:16:48.500 050 12564.45 107.17 54811.15 88888.00 2014-02-19 00:16:48.625 050 12564.48 107.20 54811.15 88888.00 2014-02-19 00:16:48.750 050 12564.48 107.17 54811.15 88888.00 2014-02-19 00:16:48.875 050 12564.42 107.17 54811.15 88888.00 2014-02-19 00:16:49.000 050 12564.42 107.17 54811.15 88888.00 2014-02-19 00:16:49.125 050 12564.48 107.17 54811.12 88888.00 2014-02-19 00:16:49.250 050 12564.40 107.15 54811.15 88888.00 2014-02-19 00:16:49.375 050 12564.40 107.15 54811.18 88888.00 2014-02-19 00:16:49.500 050 12564.45 107.15 54811.15 88888.00 2014-02-19 00:16:49.625 050 12564.40 107.12 54811.15 88888.00 2014-02-19 00:16:49.750 050 12564.35 107.12 54811.18 88888.00 2014-02-19 00:16:49.875 050 12564.38 107.10 54811.15 88888.00 2014-02-19 00:16:50.000 050 12564.45 107.12 54811.15 88888.00 2014-02-19 00:16:50.125 050 12564.50 107.15 54811.18 88888.00 2014-02-19 00:16:50.250 050 12564.50 107.15 54811.18 88888.00 2014-02-19 00:16:50.375 050 12564.52 107.15 54811.18 88888.00 2014-02-19 00:16:50.500 050 12564.52 107.15 54811.18 88888.00 2014-02-19 00:16:50.625 050 12564.58 107.15 54811.18 88888.00 2014-02-19 00:16:50.750 050 12564.58 107.15 54811.22 88888.00 2014-02-19 00:16:50.875 050 12564.58 107.17 54811.18 88888.00 2014-02-19 00:16:51.000 050 12564.55 107.12 54811.12 88888.00 2014-02-19 00:16:51.125 050 12564.60 107.12 54811.15 88888.00 2014-02-19 00:16:51.250 050 12564.58 107.08 54811.18 88888.00 2014-02-19 00:16:51.375 050 12564.62 107.10 54811.18 88888.00 2014-02-19 00:16:51.500 050 12564.62 107.12 54811.20 88888.00 2014-02-19 00:16:51.625 050 12564.55 107.08 54811.20 88888.00 2014-02-19 00:16:51.750 050 12564.55 107.05 54811.20 88888.00 2014-02-19 00:16:51.875 050 12564.58 107.05 54811.20 88888.00 2014-02-19 00:16:52.000 050 12564.60 107.08 54811.22 88888.00 2014-02-19 00:16:52.125 050 12564.58 107.05 54811.22 88888.00 2014-02-19 00:16:52.250 050 12564.60 107.05 54811.22 88888.00 2014-02-19 00:16:52.375 050 12564.70 107.08 54811.22 88888.00 2014-02-19 00:16:52.500 050 12564.62 107.03 54811.22 88888.00 2014-02-19 00:16:52.625 050 12564.67 107.03 54811.20 88888.00 2014-02-19 00:16:52.750 050 12564.77 107.05 54811.22 88888.00 2014-02-19 00:16:52.875 050 12564.83 107.05 54811.25 88888.00 2014-02-19 00:16:53.000 050 12564.85 107.05 54811.22 88888.00 2014-02-19 00:16:53.125 050 12564.85 107.03 54811.22 88888.00 2014-02-19 00:16:53.250 050 12564.80 106.97 54811.20 88888.00 2014-02-19 00:16:53.375 050 12564.85 107.00 54811.22 88888.00 2014-02-19 00:16:53.500 050 12564.88 107.00 54811.22 88888.00 2014-02-19 00:16:53.625 050 12564.85 107.00 54811.25 88888.00 2014-02-19 00:16:53.750 050 12564.85 106.95 54811.22 88888.00 2014-02-19 00:16:53.875 050 12564.80 106.90 54811.20 88888.00 2014-02-19 00:16:54.000 050 12564.77 106.95 54811.20 88888.00 2014-02-19 00:16:54.125 050 12564.83 106.95 54811.22 88888.00 2014-02-19 00:16:54.250 050 12564.90 106.97 54811.22 88888.00 2014-02-19 00:16:54.375 050 12564.95 106.97 54811.22 88888.00 2014-02-19 00:16:54.500 050 12564.90 106.97 54811.22 88888.00 2014-02-19 00:16:54.625 050 12564.92 106.92 54811.22 88888.00 2014-02-19 00:16:54.750 050 12564.92 106.95 54811.25 88888.00 2014-02-19 00:16:54.875 050 12564.88 106.95 54811.25 88888.00 2014-02-19 00:16:55.000 050 12564.88 106.95 54811.22 88888.00 2014-02-19 00:16:55.125 050 12564.88 106.92 54811.22 88888.00 2014-02-19 00:16:55.250 050 12564.77 106.85 54811.22 88888.00 2014-02-19 00:16:55.375 050 12564.83 106.88 54811.20 88888.00 2014-02-19 00:16:55.500 050 12564.88 106.88 54811.22 88888.00 2014-02-19 00:16:55.625 050 12564.90 106.85 54811.25 88888.00 2014-02-19 00:16:55.750 050 12564.95 106.88 54811.22 88888.00 2014-02-19 00:16:55.875 050 12564.98 106.92 54811.22 88888.00 2014-02-19 00:16:56.000 050 12564.98 106.95 54811.25 88888.00 2014-02-19 00:16:56.125 050 12565.02 106.95 54811.25 88888.00 2014-02-19 00:16:56.250 050 12565.02 106.90 54811.22 88888.00 2014-02-19 00:16:56.375 050 12565.08 106.90 54811.22 88888.00 2014-02-19 00:16:56.500 050 12565.05 106.90 54811.22 88888.00 2014-02-19 00:16:56.625 050 12565.02 106.85 54811.22 88888.00 2014-02-19 00:16:56.750 050 12565.10 106.85 54811.25 88888.00 2014-02-19 00:16:56.875 050 12565.05 106.88 54811.25 88888.00 2014-02-19 00:16:57.000 050 12565.02 106.88 54811.25 88888.00 2014-02-19 00:16:57.125 050 12565.02 106.88 54811.28 88888.00 2014-02-19 00:16:57.250 050 12564.98 106.85 54811.30 88888.00 2014-02-19 00:16:57.375 050 12565.02 106.85 54811.30 88888.00 2014-02-19 00:16:57.500 050 12565.08 106.83 54811.28 88888.00 2014-02-19 00:16:57.625 050 12565.10 106.83 54811.28 88888.00 2014-02-19 00:16:57.750 050 12565.10 106.85 54811.25 88888.00 2014-02-19 00:16:57.875 050 12565.15 106.88 54811.28 88888.00 2014-02-19 00:16:58.000 050 12565.23 106.85 54811.25 88888.00 2014-02-19 00:16:58.125 050 12565.20 106.80 54811.28 88888.00 2014-02-19 00:16:58.250 050 12565.08 106.78 54811.28 88888.00 2014-02-19 00:16:58.375 050 12565.08 106.80 54811.28 88888.00 2014-02-19 00:16:58.500 050 12565.08 106.80 54811.28 88888.00 2014-02-19 00:16:58.625 050 12565.05 106.78 54811.28 88888.00 2014-02-19 00:16:58.750 050 12565.10 106.78 54811.30 88888.00 2014-02-19 00:16:58.875 050 12565.15 106.75 54811.28 88888.00 2014-02-19 00:16:59.000 050 12565.10 106.75 54811.25 88888.00 2014-02-19 00:16:59.125 050 12565.08 106.78 54811.28 88888.00 2014-02-19 00:16:59.250 050 12565.10 106.75 54811.30 88888.00 2014-02-19 00:16:59.375 050 12565.12 106.72 54811.25 88888.00 2014-02-19 00:16:59.500 050 12565.15 106.72 54811.28 88888.00 2014-02-19 00:16:59.625 050 12565.17 106.70 54811.25 88888.00 2014-02-19 00:16:59.750 050 12565.23 106.70 54811.28 88888.00 2014-02-19 00:16:59.875 050 12565.23 106.67 54811.30 88888.00 2014-02-19 00:17:00.000 050 12565.27 106.70 54811.28 88888.00 2014-02-19 00:17:00.125 050 12565.27 106.70 54811.28 88888.00 2014-02-19 00:17:00.250 050 12565.17 106.67 54811.25 88888.00 2014-02-19 00:17:00.375 050 12565.20 106.67 54811.28 88888.00 2014-02-19 00:17:00.500 050 12565.33 106.72 54811.30 88888.00 2014-02-19 00:17:00.625 050 12565.38 106.72 54811.30 88888.00 2014-02-19 00:17:00.750 050 12565.35 106.70 54811.30 88888.00 2014-02-19 00:17:00.875 050 12565.30 106.70 54811.30 88888.00 2014-02-19 00:17:01.000 050 12565.33 106.65 54811.25 88888.00 2014-02-19 00:17:01.125 050 12565.35 106.65 54811.28 88888.00 2014-02-19 00:17:01.250 050 12565.35 106.62 54811.30 88888.00 2014-02-19 00:17:01.375 050 12565.38 106.60 54811.25 88888.00 2014-02-19 00:17:01.500 050 12565.33 106.62 54811.28 88888.00 2014-02-19 00:17:01.625 050 12565.33 106.65 54811.32 88888.00 2014-02-19 00:17:01.750 050 12565.38 106.65 54811.30 88888.00 2014-02-19 00:17:01.875 050 12565.42 106.65 54811.32 88888.00 2014-02-19 00:17:02.000 050 12565.35 106.65 54811.30 88888.00 2014-02-19 00:17:02.125 050 12565.38 106.62 54811.32 88888.00 2014-02-19 00:17:02.250 050 12565.42 106.62 54811.32 88888.00 2014-02-19 00:17:02.375 050 12565.50 106.60 54811.35 88888.00 2014-02-19 00:17:02.500 050 12565.50 106.60 54811.32 88888.00 2014-02-19 00:17:02.625 050 12565.50 106.62 54811.38 88888.00 2014-02-19 00:17:02.750 050 12565.55 106.62 54811.38 88888.00 2014-02-19 00:17:02.875 050 12565.52 106.60 54811.32 88888.00 2014-02-19 00:17:03.000 050 12565.50 106.58 54811.32 88888.00 2014-02-19 00:17:03.125 050 12565.55 106.58 54811.32 88888.00 2014-02-19 00:17:03.250 050 12565.52 106.58 54811.32 88888.00 2014-02-19 00:17:03.375 050 12565.50 106.55 54811.30 88888.00 2014-02-19 00:17:03.500 050 12565.48 106.58 54811.32 88888.00 2014-02-19 00:17:03.625 050 12565.48 106.53 54811.30 88888.00 2014-02-19 00:17:03.750 050 12565.48 106.47 54811.32 88888.00 2014-02-19 00:17:03.875 050 12565.52 106.50 54811.32 88888.00 2014-02-19 00:17:04.000 050 12565.55 106.53 54811.35 88888.00 2014-02-19 00:17:04.125 050 12565.50 106.55 54811.32 88888.00 2014-02-19 00:17:04.250 050 12565.42 106.53 54811.35 88888.00 2014-02-19 00:17:04.375 050 12565.42 106.50 54811.30 88888.00 2014-02-19 00:17:04.500 050 12565.45 106.50 54811.30 88888.00 2014-02-19 00:17:04.625 050 12565.50 106.50 54811.32 88888.00 2014-02-19 00:17:04.750 050 12565.50 106.50 54811.35 88888.00 2014-02-19 00:17:04.875 050 12565.52 106.50 54811.35 88888.00 2014-02-19 00:17:05.000 050 12565.55 106.50 54811.35 88888.00 2014-02-19 00:17:05.125 050 12565.55 106.50 54811.35 88888.00 2014-02-19 00:17:05.250 050 12565.60 106.42 54811.35 88888.00 2014-02-19 00:17:05.375 050 12565.67 106.45 54811.38 88888.00 2014-02-19 00:17:05.500 050 12565.62 106.42 54811.35 88888.00 2014-02-19 00:17:05.625 050 12565.60 106.42 54811.38 88888.00 2014-02-19 00:17:05.750 050 12565.60 106.45 54811.38 88888.00 2014-02-19 00:17:05.875 050 12565.67 106.45 54811.35 88888.00 2014-02-19 00:17:06.000 050 12565.67 106.47 54811.38 88888.00 2014-02-19 00:17:06.125 050 12565.62 106.45 54811.38 88888.00 2014-02-19 00:17:06.250 050 12565.62 106.40 54811.38 88888.00 2014-02-19 00:17:06.375 050 12565.70 106.40 54811.40 88888.00 2014-02-19 00:17:06.500 050 12565.65 106.40 54811.38 88888.00 2014-02-19 00:17:06.625 050 12565.58 106.40 54811.38 88888.00 2014-02-19 00:17:06.750 050 12565.58 106.42 54811.38 88888.00 2014-02-19 00:17:06.875 050 12565.60 106.40 54811.38 88888.00 2014-02-19 00:17:07.000 050 12565.70 106.40 54811.38 88888.00 2014-02-19 00:17:07.125 050 12565.75 106.40 54811.40 88888.00 2014-02-19 00:17:07.250 050 12565.75 106.40 54811.40 88888.00 2014-02-19 00:17:07.375 050 12565.75 106.40 54811.40 88888.00 2014-02-19 00:17:07.500 050 12565.73 106.35 54811.38 88888.00 2014-02-19 00:17:07.625 050 12565.73 106.35 54811.38 88888.00 2014-02-19 00:17:07.750 050 12565.77 106.38 54811.40 88888.00 2014-02-19 00:17:07.875 050 12565.80 106.40 54811.40 88888.00 2014-02-19 00:17:08.000 050 12565.83 106.38 54811.40 88888.00 2014-02-19 00:17:08.125 050 12565.85 106.35 54811.43 88888.00 2014-02-19 00:17:08.250 050 12565.83 106.38 54811.43 88888.00 2014-02-19 00:17:08.375 050 12565.85 106.38 54811.40 88888.00 2014-02-19 00:17:08.500 050 12565.83 106.35 54811.40 88888.00 2014-02-19 00:17:08.625 050 12565.75 106.33 54811.40 88888.00 2014-02-19 00:17:08.750 050 12565.73 106.33 54811.43 88888.00 2014-02-19 00:17:08.875 050 12565.77 106.33 54811.43 88888.00 2014-02-19 00:17:09.000 050 12565.83 106.35 54811.40 88888.00 2014-02-19 00:17:09.125 050 12565.80 106.33 54811.43 88888.00 2014-02-19 00:17:09.250 050 12565.83 106.28 54811.43 88888.00 2014-02-19 00:17:09.375 050 12565.92 106.30 54811.40 88888.00 2014-02-19 00:17:09.500 050 12565.92 106.30 54811.40 88888.00 2014-02-19 00:17:09.625 050 12565.92 106.28 54811.43 88888.00 2014-02-19 00:17:09.750 050 12565.92 106.30 54811.40 88888.00 2014-02-19 00:17:09.875 050 12565.95 106.30 54811.40 88888.00 2014-02-19 00:17:10.000 050 12565.98 106.28 54811.40 88888.00 2014-02-19 00:17:10.125 050 12565.98 106.25 54811.40 88888.00 2014-02-19 00:17:10.250 050 12566.00 106.25 54811.40 88888.00 2014-02-19 00:17:10.375 050 12566.08 106.25 54811.40 88888.00 2014-02-19 00:17:10.500 050 12566.08 106.28 54811.40 88888.00 2014-02-19 00:17:10.625 050 12566.10 106.28 54811.40 88888.00 2014-02-19 00:17:10.750 050 12566.02 106.30 54811.43 88888.00 2014-02-19 00:17:10.875 050 12566.05 106.25 54811.43 88888.00 2014-02-19 00:17:11.000 050 12566.08 106.30 54811.43 88888.00 2014-02-19 00:17:11.125 050 12566.12 106.30 54811.43 88888.00 2014-02-19 00:17:11.250 050 12566.10 106.25 54811.40 88888.00 2014-02-19 00:17:11.375 050 12566.10 106.25 54811.43 88888.00 2014-02-19 00:17:11.500 050 12566.05 106.22 54811.43 88888.00 2014-02-19 00:17:11.625 050 12566.10 106.22 54811.40 88888.00 2014-02-19 00:17:11.750 050 12566.10 106.25 54811.43 88888.00 2014-02-19 00:17:11.875 050 12566.10 106.25 54811.43 88888.00 2014-02-19 00:17:12.000 050 12566.05 106.25 54811.43 88888.00 2014-02-19 00:17:12.125 050 12566.08 106.22 54811.40 88888.00 2014-02-19 00:17:12.250 050 12566.10 106.20 54811.40 88888.00 2014-02-19 00:17:12.375 050 12566.23 106.20 54811.40 88888.00 2014-02-19 00:17:12.500 050 12566.17 106.20 54811.40 88888.00 2014-02-19 00:17:12.625 050 12566.05 106.17 54811.43 88888.00 2014-02-19 00:17:12.750 050 12566.02 106.20 54811.43 88888.00 2014-02-19 00:17:12.875 050 12566.10 106.22 54811.45 88888.00 2014-02-19 00:17:13.000 050 12566.12 106.22 54811.47 88888.00 2014-02-19 00:17:13.125 050 12566.12 106.20 54811.45 88888.00 2014-02-19 00:17:13.250 050 12566.08 106.17 54811.45 88888.00 2014-02-19 00:17:13.375 050 12566.12 106.20 54811.45 88888.00 2014-02-19 00:17:13.500 050 12566.12 106.20 54811.43 88888.00 2014-02-19 00:17:13.625 050 12566.08 106.15 54811.43 88888.00 2014-02-19 00:17:13.750 050 12566.12 106.15 54811.45 88888.00 2014-02-19 00:17:13.875 050 12566.17 106.15 54811.43 88888.00 2014-02-19 00:17:14.000 050 12566.23 106.17 54811.45 88888.00 2014-02-19 00:17:14.125 050 12566.27 106.17 54811.47 88888.00 2014-02-19 00:17:14.250 050 12566.25 106.17 54811.47 88888.00 2014-02-19 00:17:14.375 050 12566.30 106.15 54811.47 88888.00 2014-02-19 00:17:14.500 050 12566.30 106.12 54811.47 88888.00 2014-02-19 00:17:14.625 050 12566.25 106.12 54811.47 88888.00 2014-02-19 00:17:14.750 050 12566.23 106.12 54811.47 88888.00 2014-02-19 00:17:14.875 050 12566.23 106.12 54811.47 88888.00 2014-02-19 00:17:15.000 050 12566.25 106.10 54811.47 88888.00 2014-02-19 00:17:15.125 050 12566.25 106.10 54811.47 88888.00 2014-02-19 00:17:15.250 050 12566.12 106.08 54811.47 88888.00 2014-02-19 00:17:15.375 050 12566.17 106.08 54811.47 88888.00 2014-02-19 00:17:15.500 050 12566.23 106.10 54811.47 88888.00 2014-02-19 00:17:15.625 050 12566.27 106.12 54811.50 88888.00 2014-02-19 00:17:15.750 050 12566.25 106.15 54811.50 88888.00 2014-02-19 00:17:15.875 050 12566.17 106.12 54811.50 88888.00 2014-02-19 00:17:16.000 050 12566.30 106.08 54811.50 88888.00 2014-02-19 00:17:16.125 050 12566.35 106.05 54811.47 88888.00 2014-02-19 00:17:16.250 050 12566.33 106.03 54811.47 88888.00 2014-02-19 00:17:16.375 050 12566.33 106.08 54811.47 88888.00 2014-02-19 00:17:16.500 050 12566.30 106.10 54811.47 88888.00 2014-02-19 00:17:16.625 050 12566.25 106.05 54811.47 88888.00 2014-02-19 00:17:16.750 050 12566.25 106.03 54811.47 88888.00 2014-02-19 00:17:16.875 050 12566.23 106.03 54811.47 88888.00 2014-02-19 00:17:17.000 050 12566.27 106.05 54811.47 88888.00 2014-02-19 00:17:17.125 050 12566.33 106.05 54811.50 88888.00 2014-02-19 00:17:17.250 050 12566.33 106.05 54811.50 88888.00 2014-02-19 00:17:17.375 050 12566.30 106.03 54811.47 88888.00 2014-02-19 00:17:17.500 050 12566.27 106.03 54811.50 88888.00 2014-02-19 00:17:17.625 050 12566.33 106.03 54811.53 88888.00 2014-02-19 00:17:17.750 050 12566.38 106.05 54811.50 88888.00 2014-02-19 00:17:17.875 050 12566.33 106.03 54811.47 88888.00 2014-02-19 00:17:18.000 050 12566.38 106.05 54811.50 88888.00 2014-02-19 00:17:18.125 050 12566.45 106.05 54811.50 88888.00 2014-02-19 00:17:18.250 050 12566.45 106.03 54811.55 88888.00 2014-02-19 00:17:18.375 050 12566.50 106.05 54811.53 88888.00 2014-02-19 00:17:18.500 050 12566.50 106.05 54811.53 88888.00 2014-02-19 00:17:18.625 050 12566.48 106.03 54811.53 88888.00 2014-02-19 00:17:18.750 050 12566.40 106.03 54811.50 88888.00 2014-02-19 00:17:18.875 050 12566.38 106.03 54811.50 88888.00 2014-02-19 00:17:19.000 050 12566.38 105.97 54811.50 88888.00 2014-02-19 00:17:19.125 050 12566.38 105.95 54811.50 88888.00 2014-02-19 00:17:19.250 050 12566.38 105.97 54811.53 88888.00 2014-02-19 00:17:19.375 050 12566.42 106.00 54811.53 88888.00 2014-02-19 00:17:19.500 050 12566.42 106.00 54811.53 88888.00 2014-02-19 00:17:19.625 050 12566.40 105.97 54811.50 88888.00 2014-02-19 00:17:19.750 050 12566.42 105.97 54811.53 88888.00 2014-02-19 00:17:19.875 050 12566.42 105.95 54811.53 88888.00 2014-02-19 00:17:20.000 050 12566.45 105.95 54811.53 88888.00 2014-02-19 00:17:20.125 050 12566.45 105.95 54811.55 88888.00 2014-02-19 00:17:20.250 050 12566.42 105.95 54811.57 88888.00 2014-02-19 00:17:20.375 050 12566.48 106.03 54811.57 88888.00 2014-02-19 00:17:20.500 050 12566.50 105.97 54811.57 88888.00 2014-02-19 00:17:20.625 050 12566.48 105.95 54811.57 88888.00 2014-02-19 00:17:20.750 050 12566.40 105.97 54811.57 88888.00 2014-02-19 00:17:20.875 050 12566.40 105.95 54811.55 88888.00 2014-02-19 00:17:21.000 050 12566.42 105.95 54811.55 88888.00 2014-02-19 00:17:21.125 050 12566.45 105.95 54811.55 88888.00 2014-02-19 00:17:21.250 050 12566.52 105.95 54811.57 88888.00 2014-02-19 00:17:21.375 050 12566.52 105.92 54811.57 88888.00 2014-02-19 00:17:21.500 050 12566.50 105.92 54811.55 88888.00 2014-02-19 00:17:21.625 050 12566.48 105.90 54811.57 88888.00 2014-02-19 00:17:21.750 050 12566.45 105.92 54811.57 88888.00 2014-02-19 00:17:21.875 050 12566.48 105.92 54811.60 88888.00 2014-02-19 00:17:22.000 050 12566.48 105.92 54811.57 88888.00 2014-02-19 00:17:22.125 050 12566.52 105.95 54811.57 88888.00 2014-02-19 00:17:22.250 050 12566.50 105.90 54811.57 88888.00 2014-02-19 00:17:22.375 050 12566.48 105.92 54811.57 88888.00 2014-02-19 00:17:22.500 050 12566.50 105.88 54811.55 88888.00 2014-02-19 00:17:22.625 050 12566.50 105.85 54811.55 88888.00 2014-02-19 00:17:22.750 050 12566.48 105.85 54811.57 88888.00 2014-02-19 00:17:22.875 050 12566.52 105.90 54811.57 88888.00 2014-02-19 00:17:23.000 050 12566.60 105.90 54811.57 88888.00 2014-02-19 00:17:23.125 050 12566.62 105.85 54811.57 88888.00 2014-02-19 00:17:23.250 050 12566.55 105.80 54811.57 88888.00 2014-02-19 00:17:23.375 050 12566.50 105.85 54811.60 88888.00 2014-02-19 00:17:23.500 050 12566.50 105.88 54811.60 88888.00 2014-02-19 00:17:23.625 050 12566.55 105.88 54811.57 88888.00 2014-02-19 00:17:23.750 050 12566.58 105.85 54811.60 88888.00 2014-02-19 00:17:23.875 050 12566.60 105.85 54811.60 88888.00 2014-02-19 00:17:24.000 050 12566.58 105.85 54811.60 88888.00 2014-02-19 00:17:24.125 050 12566.60 105.88 54811.62 88888.00 2014-02-19 00:17:24.250 050 12566.62 105.85 54811.62 88888.00 2014-02-19 00:17:24.375 050 12566.65 105.85 54811.60 88888.00 2014-02-19 00:17:24.500 050 12566.60 105.83 54811.62 88888.00 2014-02-19 00:17:24.625 050 12566.58 105.83 54811.60 88888.00 2014-02-19 00:17:24.750 050 12566.62 105.85 54811.62 88888.00 2014-02-19 00:17:24.875 050 12566.62 105.83 54811.62 88888.00 2014-02-19 00:17:25.000 050 12566.70 105.83 54811.60 88888.00 2014-02-19 00:17:25.125 050 12566.73 105.83 54811.60 88888.00 2014-02-19 00:17:25.250 050 12566.73 105.80 54811.57 88888.00 2014-02-19 00:17:25.375 050 12566.70 105.80 54811.60 88888.00 2014-02-19 00:17:25.500 050 12566.62 105.80 54811.57 88888.00 2014-02-19 00:17:25.625 050 12566.65 105.85 54811.60 88888.00 2014-02-19 00:17:25.750 050 12566.70 105.83 54811.60 88888.00 2014-02-19 00:17:25.875 050 12566.73 105.85 54811.62 88888.00 2014-02-19 00:17:26.000 050 12566.75 105.85 54811.60 88888.00 2014-02-19 00:17:26.125 050 12566.73 105.80 54811.62 88888.00 2014-02-19 00:17:26.250 050 12566.65 105.78 54811.62 88888.00 2014-02-19 00:17:26.375 050 12566.65 105.80 54811.62 88888.00 2014-02-19 00:17:26.500 050 12566.65 105.80 54811.65 88888.00 2014-02-19 00:17:26.625 050 12566.70 105.78 54811.62 88888.00 2014-02-19 00:17:26.750 050 12566.73 105.80 54811.62 88888.00 2014-02-19 00:17:26.875 050 12566.73 105.80 54811.62 88888.00 2014-02-19 00:17:27.000 050 12566.70 105.78 54811.62 88888.00 2014-02-19 00:17:27.125 050 12566.73 105.78 54811.65 88888.00 2014-02-19 00:17:27.250 050 12566.75 105.75 54811.65 88888.00 2014-02-19 00:17:27.375 050 12566.77 105.75 54811.65 88888.00 2014-02-19 00:17:27.500 050 12566.77 105.75 54811.65 88888.00 2014-02-19 00:17:27.625 050 12566.75 105.72 54811.62 88888.00 2014-02-19 00:17:27.750 050 12566.70 105.72 54811.65 88888.00 2014-02-19 00:17:27.875 050 12566.67 105.72 54811.65 88888.00 2014-02-19 00:17:28.000 050 12566.70 105.72 54811.62 88888.00 2014-02-19 00:17:28.125 050 12566.77 105.75 54811.65 88888.00 2014-02-19 00:17:28.250 050 12566.77 105.72 54811.62 88888.00 2014-02-19 00:17:28.375 050 12566.77 105.72 54811.65 88888.00 2014-02-19 00:17:28.500 050 12566.73 105.70 54811.68 88888.00 2014-02-19 00:17:28.625 050 12566.70 105.70 54811.65 88888.00 2014-02-19 00:17:28.750 050 12566.65 105.70 54811.65 88888.00 2014-02-19 00:17:28.875 050 12566.73 105.72 54811.62 88888.00 2014-02-19 00:17:29.000 050 12566.75 105.75 54811.62 88888.00 2014-02-19 00:17:29.125 050 12566.75 105.75 54811.65 88888.00 2014-02-19 00:17:29.250 050 12566.75 105.70 54811.65 88888.00 2014-02-19 00:17:29.375 050 12566.75 105.72 54811.65 88888.00 2014-02-19 00:17:29.500 050 12566.73 105.72 54811.68 88888.00 2014-02-19 00:17:29.625 050 12566.70 105.72 54811.65 88888.00 2014-02-19 00:17:29.750 050 12566.67 105.75 54811.68 88888.00 2014-02-19 00:17:29.875 050 12566.67 105.72 54811.70 88888.00 2014-02-19 00:17:30.000 050 12566.67 105.70 54811.68 88888.00 2014-02-19 00:17:30.125 050 12566.62 105.72 54811.70 88888.00 2014-02-19 00:17:30.250 050 12566.62 105.70 54811.68 88888.00 2014-02-19 00:17:30.375 050 12566.65 105.67 54811.65 88888.00 2014-02-19 00:17:30.500 050 12566.73 105.65 54811.65 88888.00 2014-02-19 00:17:30.625 050 12566.75 105.70 54811.68 88888.00 2014-02-19 00:17:30.750 050 12566.73 105.70 54811.70 88888.00 2014-02-19 00:17:30.875 050 12566.73 105.70 54811.68 88888.00 2014-02-19 00:17:31.000 050 12566.73 105.70 54811.68 88888.00 2014-02-19 00:17:31.125 050 12566.73 105.67 54811.72 88888.00 2014-02-19 00:17:31.250 050 12566.70 105.67 54811.72 88888.00 2014-02-19 00:17:31.375 050 12566.75 105.70 54811.75 88888.00 2014-02-19 00:17:31.500 050 12566.75 105.72 54811.72 88888.00 2014-02-19 00:17:31.625 050 12566.75 105.70 54811.68 88888.00 2014-02-19 00:17:31.750 050 12566.73 105.67 54811.65 88888.00 2014-02-19 00:17:31.875 050 12566.70 105.70 54811.68 88888.00 2014-02-19 00:17:32.000 050 12566.70 105.67 54811.65 88888.00 2014-02-19 00:17:32.125 050 12566.70 105.67 54811.68 88888.00 2014-02-19 00:17:32.250 050 12566.67 105.62 54811.68 88888.00 2014-02-19 00:17:32.375 050 12566.75 105.65 54811.68 88888.00 2014-02-19 00:17:32.500 050 12566.75 105.67 54811.70 88888.00 2014-02-19 00:17:32.625 050 12566.80 105.70 54811.72 88888.00 2014-02-19 00:17:32.750 050 12566.77 105.70 54811.72 88888.00 2014-02-19 00:17:32.875 050 12566.77 105.70 54811.70 88888.00 2014-02-19 00:17:33.000 050 12566.75 105.70 54811.72 88888.00 2014-02-19 00:17:33.125 050 12566.75 105.70 54811.72 88888.00 2014-02-19 00:17:33.250 050 12566.77 105.70 54811.72 88888.00 2014-02-19 00:17:33.375 050 12566.73 105.67 54811.72 88888.00 2014-02-19 00:17:33.500 050 12566.70 105.67 54811.72 88888.00 2014-02-19 00:17:33.625 050 12566.73 105.70 54811.72 88888.00 2014-02-19 00:17:33.750 050 12566.70 105.67 54811.72 88888.00 2014-02-19 00:17:33.875 050 12566.75 105.65 54811.70 88888.00 2014-02-19 00:17:34.000 050 12566.80 105.65 54811.70 88888.00 2014-02-19 00:17:34.125 050 12566.83 105.67 54811.70 88888.00 2014-02-19 00:17:34.250 050 12566.77 105.65 54811.70 88888.00 2014-02-19 00:17:34.375 050 12566.80 105.67 54811.68 88888.00 2014-02-19 00:17:34.500 050 12566.88 105.70 54811.72 88888.00 2014-02-19 00:17:34.625 050 12566.95 105.70 54811.72 88888.00 2014-02-19 00:17:34.750 050 12566.90 105.65 54811.70 88888.00 2014-02-19 00:17:34.875 050 12566.85 105.65 54811.70 88888.00 2014-02-19 00:17:35.000 050 12566.85 105.67 54811.70 88888.00 2014-02-19 00:17:35.125 050 12566.83 105.65 54811.70 88888.00 2014-02-19 00:17:35.250 050 12566.85 105.70 54811.72 88888.00 2014-02-19 00:17:35.375 050 12566.90 105.67 54811.72 88888.00 2014-02-19 00:17:35.500 050 12566.88 105.62 54811.72 88888.00 2014-02-19 00:17:35.625 050 12566.88 105.65 54811.72 88888.00 2014-02-19 00:17:35.750 050 12566.92 105.67 54811.75 88888.00 2014-02-19 00:17:35.875 050 12566.95 105.67 54811.75 88888.00 2014-02-19 00:17:36.000 050 12566.90 105.70 54811.75 88888.00 2014-02-19 00:17:36.125 050 12566.95 105.67 54811.75 88888.00 2014-02-19 00:17:36.250 050 12566.98 105.65 54811.75 88888.00 2014-02-19 00:17:36.375 050 12566.95 105.65 54811.75 88888.00 2014-02-19 00:17:36.500 050 12566.92 105.62 54811.78 88888.00 2014-02-19 00:17:36.625 050 12566.88 105.62 54811.75 88888.00 2014-02-19 00:17:36.750 050 12566.92 105.62 54811.75 88888.00 2014-02-19 00:17:36.875 050 12566.88 105.62 54811.72 88888.00 2014-02-19 00:17:37.000 050 12566.90 105.62 54811.72 88888.00 2014-02-19 00:17:37.125 050 12567.00 105.67 54811.78 88888.00 2014-02-19 00:17:37.250 050 12567.02 105.65 54811.80 88888.00 2014-02-19 00:17:37.375 050 12567.02 105.65 54811.78 88888.00 2014-02-19 00:17:37.500 050 12566.95 105.65 54811.75 88888.00 2014-02-19 00:17:37.625 050 12566.90 105.65 54811.75 88888.00 2014-02-19 00:17:37.750 050 12566.90 105.62 54811.72 88888.00 2014-02-19 00:17:37.875 050 12566.92 105.62 54811.75 88888.00 2014-02-19 00:17:38.000 050 12566.92 105.65 54811.75 88888.00 2014-02-19 00:17:38.125 050 12566.88 105.62 54811.78 88888.00 2014-02-19 00:17:38.250 050 12566.92 105.62 54811.75 88888.00 2014-02-19 00:17:38.375 050 12566.95 105.62 54811.75 88888.00 2014-02-19 00:17:38.500 050 12566.90 105.62 54811.75 88888.00 2014-02-19 00:17:38.625 050 12566.88 105.62 54811.75 88888.00 2014-02-19 00:17:38.750 050 12566.90 105.65 54811.78 88888.00 2014-02-19 00:17:38.875 050 12566.98 105.65 54811.75 88888.00 2014-02-19 00:17:39.000 050 12567.00 105.62 54811.78 88888.00 2014-02-19 00:17:39.125 050 12566.95 105.62 54811.78 88888.00 2014-02-19 00:17:39.250 050 12566.88 105.62 54811.80 88888.00 2014-02-19 00:17:39.375 050 12566.92 105.65 54811.80 88888.00 2014-02-19 00:17:39.500 050 12566.92 105.62 54811.78 88888.00 2014-02-19 00:17:39.625 050 12566.95 105.62 54811.78 88888.00 2014-02-19 00:17:39.750 050 12566.98 105.62 54811.80 88888.00 2014-02-19 00:17:39.875 050 12566.98 105.60 54811.78 88888.00 2014-02-19 00:17:40.000 050 12566.95 105.58 54811.78 88888.00 2014-02-19 00:17:40.125 050 12566.95 105.60 54811.82 88888.00 2014-02-19 00:17:40.250 050 12566.90 105.60 54811.82 88888.00 2014-02-19 00:17:40.375 050 12566.98 105.65 54811.82 88888.00 2014-02-19 00:17:40.500 050 12566.98 105.65 54811.82 88888.00 2014-02-19 00:17:40.625 050 12566.92 105.62 54811.82 88888.00 2014-02-19 00:17:40.750 050 12567.00 105.62 54811.80 88888.00 2014-02-19 00:17:40.875 050 12566.98 105.60 54811.78 88888.00 2014-02-19 00:17:41.000 050 12566.95 105.60 54811.75 88888.00 2014-02-19 00:17:41.125 050 12566.92 105.60 54811.78 88888.00 2014-02-19 00:17:41.250 050 12566.95 105.60 54811.80 88888.00 2014-02-19 00:17:41.375 050 12567.05 105.62 54811.80 88888.00 2014-02-19 00:17:41.500 050 12567.02 105.62 54811.80 88888.00 2014-02-19 00:17:41.625 050 12566.95 105.62 54811.80 88888.00 2014-02-19 00:17:41.750 050 12566.92 105.62 54811.80 88888.00 2014-02-19 00:17:41.875 050 12566.90 105.60 54811.82 88888.00 2014-02-19 00:17:42.000 050 12566.95 105.62 54811.82 88888.00 2014-02-19 00:17:42.125 050 12566.95 105.62 54811.88 88888.00 2014-02-19 00:17:42.250 050 12567.02 105.65 54811.88 88888.00 2014-02-19 00:17:42.375 050 12567.05 105.60 54811.82 88888.00 2014-02-19 00:17:42.500 050 12566.98 105.62 54811.82 88888.00 2014-02-19 00:17:42.625 050 12566.98 105.62 54811.82 88888.00 2014-02-19 00:17:42.750 050 12567.00 105.65 54811.80 88888.00 2014-02-19 00:17:42.875 050 12566.98 105.65 54811.82 88888.00 2014-02-19 00:17:43.000 050 12566.95 105.62 54811.80 88888.00 2014-02-19 00:17:43.125 050 12566.95 105.62 54811.80 88888.00 2014-02-19 00:17:43.250 050 12566.90 105.62 54811.80 88888.00 2014-02-19 00:17:43.375 050 12566.92 105.62 54811.78 88888.00 2014-02-19 00:17:43.500 050 12566.92 105.62 54811.80 88888.00 2014-02-19 00:17:43.625 050 12566.90 105.62 54811.82 88888.00 2014-02-19 00:17:43.750 050 12566.92 105.62 54811.82 88888.00 2014-02-19 00:17:43.875 050 12566.95 105.62 54811.85 88888.00 2014-02-19 00:17:44.000 050 12566.90 105.62 54811.80 88888.00 2014-02-19 00:17:44.125 050 12566.90 105.65 54811.82 88888.00 2014-02-19 00:17:44.250 050 12566.88 105.62 54811.82 88888.00 2014-02-19 00:17:44.375 050 12566.88 105.62 54811.82 88888.00 2014-02-19 00:17:44.500 050 12566.88 105.62 54811.85 88888.00 2014-02-19 00:17:44.625 050 12566.90 105.62 54811.88 88888.00 2014-02-19 00:17:44.750 050 12566.88 105.60 54811.85 88888.00 2014-02-19 00:17:44.875 050 12566.90 105.62 54811.82 88888.00 2014-02-19 00:17:45.000 050 12566.90 105.62 54811.80 88888.00 2014-02-19 00:17:45.125 050 12566.92 105.62 54811.85 88888.00 2014-02-19 00:17:45.250 050 12566.95 105.60 54811.85 88888.00 2014-02-19 00:17:45.375 050 12567.00 105.62 54811.85 88888.00 2014-02-19 00:17:45.500 050 12566.95 105.65 54811.82 88888.00 2014-02-19 00:17:45.625 050 12566.90 105.62 54811.80 88888.00 2014-02-19 00:17:45.750 050 12566.95 105.62 54811.80 88888.00 2014-02-19 00:17:45.875 050 12566.98 105.60 54811.78 88888.00 2014-02-19 00:17:46.000 050 12567.00 105.62 54811.78 88888.00 2014-02-19 00:17:46.125 050 12566.95 105.65 54811.80 88888.00 2014-02-19 00:17:46.250 050 12566.88 105.62 54811.85 88888.00 2014-02-19 00:17:46.375 050 12566.90 105.62 54811.85 88888.00 2014-02-19 00:17:46.500 050 12566.90 105.62 54811.88 88888.00 2014-02-19 00:17:46.625 050 12566.90 105.62 54811.88 88888.00 2014-02-19 00:17:46.750 050 12566.90 105.65 54811.88 88888.00 2014-02-19 00:17:46.875 050 12566.85 105.65 54811.85 88888.00 2014-02-19 00:17:47.000 050 12566.77 105.62 54811.82 88888.00 2014-02-19 00:17:47.125 050 12566.88 105.65 54811.85 88888.00 2014-02-19 00:17:47.250 050 12566.95 105.67 54811.85 88888.00 2014-02-19 00:17:47.375 050 12566.98 105.65 54811.82 88888.00 2014-02-19 00:17:47.500 050 12566.92 105.65 54811.85 88888.00 2014-02-19 00:17:47.625 050 12566.92 105.65 54811.88 88888.00 2014-02-19 00:17:47.750 050 12566.90 105.65 54811.88 88888.00 2014-02-19 00:17:47.875 050 12566.83 105.62 54811.88 88888.00 2014-02-19 00:17:48.000 050 12566.85 105.62 54811.85 88888.00 2014-02-19 00:17:48.125 050 12566.90 105.62 54811.90 88888.00 2014-02-19 00:17:48.250 050 12566.95 105.62 54811.90 88888.00 2014-02-19 00:17:48.375 050 12566.90 105.62 54811.88 88888.00 2014-02-19 00:17:48.500 050 12566.90 105.67 54811.88 88888.00 2014-02-19 00:17:48.625 050 12566.92 105.67 54811.90 88888.00 2014-02-19 00:17:48.750 050 12566.98 105.65 54811.88 88888.00 2014-02-19 00:17:48.875 050 12566.90 105.62 54811.88 88888.00 2014-02-19 00:17:49.000 050 12566.88 105.62 54811.88 88888.00 2014-02-19 00:17:49.125 050 12566.88 105.65 54811.88 88888.00 2014-02-19 00:17:49.250 050 12566.85 105.65 54811.90 88888.00 2014-02-19 00:17:49.375 050 12566.80 105.67 54811.90 88888.00 2014-02-19 00:17:49.500 050 12566.77 105.65 54811.88 88888.00 2014-02-19 00:17:49.625 050 12566.80 105.67 54811.88 88888.00 2014-02-19 00:17:49.750 050 12566.80 105.67 54811.88 88888.00 2014-02-19 00:17:49.875 050 12566.85 105.65 54811.88 88888.00 2014-02-19 00:17:50.000 050 12566.85 105.65 54811.88 88888.00 2014-02-19 00:17:50.125 050 12566.88 105.67 54811.88 88888.00 2014-02-19 00:17:50.250 050 12566.90 105.67 54811.90 88888.00 2014-02-19 00:17:50.375 050 12566.95 105.62 54811.90 88888.00 2014-02-19 00:17:50.500 050 12567.00 105.62 54811.90 88888.00 2014-02-19 00:17:50.625 050 12566.92 105.65 54811.88 88888.00 2014-02-19 00:17:50.750 050 12566.88 105.65 54811.88 88888.00 2014-02-19 00:17:50.875 050 12566.85 105.67 54811.90 88888.00 2014-02-19 00:17:51.000 050 12566.83 105.65 54811.88 88888.00 2014-02-19 00:17:51.125 050 12566.85 105.65 54811.90 88888.00 2014-02-19 00:17:51.250 050 12566.83 105.62 54811.88 88888.00 2014-02-19 00:17:51.375 050 12566.80 105.60 54811.88 88888.00 2014-02-19 00:17:51.500 050 12566.85 105.62 54811.90 88888.00 2014-02-19 00:17:51.625 050 12566.90 105.62 54811.90 88888.00 2014-02-19 00:17:51.750 050 12566.90 105.62 54811.90 88888.00 2014-02-19 00:17:51.875 050 12566.95 105.65 54811.90 88888.00 2014-02-19 00:17:52.000 050 12566.90 105.62 54811.88 88888.00 2014-02-19 00:17:52.125 050 12566.90 105.67 54811.90 88888.00 2014-02-19 00:17:52.250 050 12566.92 105.65 54811.95 88888.00 2014-02-19 00:17:52.375 050 12567.00 105.65 54811.95 88888.00 2014-02-19 00:17:52.500 050 12566.92 105.62 54811.93 88888.00 2014-02-19 00:17:52.625 050 12566.88 105.62 54811.90 88888.00 2014-02-19 00:17:52.750 050 12566.83 105.62 54811.90 88888.00 2014-02-19 00:17:52.875 050 12566.88 105.65 54811.90 88888.00 2014-02-19 00:17:53.000 050 12566.90 105.65 54811.88 88888.00 2014-02-19 00:17:53.125 050 12566.88 105.62 54811.88 88888.00 2014-02-19 00:17:53.250 050 12566.92 105.62 54811.88 88888.00 2014-02-19 00:17:53.375 050 12566.92 105.65 54811.90 88888.00 2014-02-19 00:17:53.500 050 12566.90 105.62 54811.90 88888.00 2014-02-19 00:17:53.625 050 12566.83 105.65 54811.90 88888.00 2014-02-19 00:17:53.750 050 12566.85 105.67 54811.90 88888.00 2014-02-19 00:17:53.875 050 12566.85 105.65 54811.90 88888.00 2014-02-19 00:17:54.000 050 12566.90 105.67 54811.95 88888.00 2014-02-19 00:17:54.125 050 12566.90 105.70 54811.93 88888.00 2014-02-19 00:17:54.250 050 12566.85 105.65 54811.93 88888.00 2014-02-19 00:17:54.375 050 12566.90 105.65 54811.93 88888.00 2014-02-19 00:17:54.500 050 12566.92 105.65 54811.93 88888.00 2014-02-19 00:17:54.625 050 12566.85 105.65 54811.93 88888.00 2014-02-19 00:17:54.750 050 12566.80 105.62 54811.95 88888.00 2014-02-19 00:17:54.875 050 12566.85 105.62 54811.93 88888.00 2014-02-19 00:17:55.000 050 12566.88 105.62 54811.93 88888.00 2014-02-19 00:17:55.125 050 12566.92 105.65 54811.93 88888.00 2014-02-19 00:17:55.250 050 12566.95 105.67 54811.95 88888.00 2014-02-19 00:17:55.375 050 12567.05 105.67 54811.93 88888.00 2014-02-19 00:17:55.500 050 12567.02 105.62 54811.93 88888.00 2014-02-19 00:17:55.625 050 12566.98 105.62 54811.90 88888.00 2014-02-19 00:17:55.750 050 12566.98 105.62 54811.93 88888.00 2014-02-19 00:17:55.875 050 12566.95 105.65 54811.90 88888.00 2014-02-19 00:17:56.000 050 12566.95 105.65 54811.88 88888.00 2014-02-19 00:17:56.125 050 12566.98 105.65 54811.88 88888.00 2014-02-19 00:17:56.250 050 12566.98 105.65 54811.93 88888.00 2014-02-19 00:17:56.375 050 12567.00 105.67 54811.93 88888.00 2014-02-19 00:17:56.500 050 12566.98 105.70 54811.90 88888.00 2014-02-19 00:17:56.625 050 12566.95 105.67 54811.90 88888.00 2014-02-19 00:17:56.750 050 12566.98 105.65 54811.88 88888.00 2014-02-19 00:17:56.875 050 12567.02 105.65 54811.90 88888.00 2014-02-19 00:17:57.000 050 12567.02 105.65 54811.88 88888.00 2014-02-19 00:17:57.125 050 12566.98 105.67 54811.90 88888.00 2014-02-19 00:17:57.250 050 12566.88 105.65 54811.90 88888.00 2014-02-19 00:17:57.375 050 12566.92 105.65 54811.88 88888.00 2014-02-19 00:17:57.500 050 12566.98 105.65 54811.90 88888.00 2014-02-19 00:17:57.625 050 12567.00 105.62 54811.88 88888.00 2014-02-19 00:17:57.750 050 12566.98 105.62 54811.85 88888.00 2014-02-19 00:17:57.875 050 12566.90 105.62 54811.88 88888.00 2014-02-19 00:17:58.000 050 12566.88 105.62 54811.90 88888.00 2014-02-19 00:17:58.125 050 12567.00 105.65 54811.90 88888.00 2014-02-19 00:17:58.250 050 12567.02 105.62 54811.93 88888.00 2014-02-19 00:17:58.375 050 12567.08 105.65 54811.93 88888.00 2014-02-19 00:17:58.500 050 12567.00 105.67 54811.90 88888.00 2014-02-19 00:17:58.625 050 12566.90 105.70 54811.93 88888.00 2014-02-19 00:17:58.750 050 12566.88 105.67 54811.93 88888.00 2014-02-19 00:17:58.875 050 12566.90 105.67 54811.90 88888.00 2014-02-19 00:17:59.000 050 12566.98 105.65 54811.93 88888.00 2014-02-19 00:17:59.125 050 12566.98 105.65 54811.93 88888.00 2014-02-19 00:17:59.250 050 12566.88 105.62 54811.95 88888.00 2014-02-19 00:17:59.375 050 12566.88 105.65 54811.90 88888.00 2014-02-19 00:17:59.500 050 12566.98 105.65 54811.90 88888.00 2014-02-19 00:17:59.625 050 12567.05 105.70 54811.90 88888.00 2014-02-19 00:17:59.750 050 12567.02 105.67 54811.90 88888.00 2014-02-19 00:17:59.875 050 12567.00 105.62 54811.90 88888.00 2014-02-19 00:18:00.000 050 12566.98 105.60 54811.90 88888.00 2014-02-19 00:18:00.125 050 12567.00 105.62 54811.90 88888.00 2014-02-19 00:18:00.250 050 12567.00 105.65 54811.93 88888.00 2014-02-19 00:18:00.375 050 12567.05 105.65 54811.90 88888.00 2014-02-19 00:18:00.500 050 12567.08 105.65 54811.88 88888.00 2014-02-19 00:18:00.625 050 12567.12 105.67 54811.90 88888.00 2014-02-19 00:18:00.750 050 12567.05 105.67 54811.90 88888.00 2014-02-19 00:18:00.875 050 12567.02 105.62 54811.90 88888.00 2014-02-19 00:18:01.000 050 12567.02 105.65 54811.90 88888.00 2014-02-19 00:18:01.125 050 12567.08 105.65 54811.93 88888.00 2014-02-19 00:18:01.250 050 12567.08 105.65 54811.93 88888.00 2014-02-19 00:18:01.375 050 12567.15 105.62 54811.93 88888.00 2014-02-19 00:18:01.500 050 12567.08 105.62 54811.90 88888.00 2014-02-19 00:18:01.625 050 12567.00 105.62 54811.88 88888.00 2014-02-19 00:18:01.750 050 12567.05 105.65 54811.90 88888.00 2014-02-19 00:18:01.875 050 12567.00 105.67 54811.90 88888.00 2014-02-19 00:18:02.000 050 12566.98 105.65 54811.88 88888.00 2014-02-19 00:18:02.125 050 12566.92 105.62 54811.88 88888.00 2014-02-19 00:18:02.250 050 12566.90 105.62 54811.88 88888.00 2014-02-19 00:18:02.375 050 12566.95 105.62 54811.88 88888.00 2014-02-19 00:18:02.500 050 12566.98 105.62 54811.90 88888.00 2014-02-19 00:18:02.625 050 12566.98 105.62 54811.93 88888.00 2014-02-19 00:18:02.750 050 12567.05 105.62 54811.90 88888.00 2014-02-19 00:18:02.875 050 12567.10 105.65 54811.90 88888.00 2014-02-19 00:18:03.000 050 12567.12 105.62 54811.88 88888.00 2014-02-19 00:18:03.125 050 12567.08 105.60 54811.90 88888.00 2014-02-19 00:18:03.250 050 12566.98 105.62 54811.90 88888.00 2014-02-19 00:18:03.375 050 12566.95 105.62 54811.90 88888.00 2014-02-19 00:18:03.500 050 12567.00 105.65 54811.90 88888.00 2014-02-19 00:18:03.625 050 12567.05 105.65 54811.90 88888.00 2014-02-19 00:18:03.750 050 12567.10 105.60 54811.90 88888.00 2014-02-19 00:18:03.875 050 12567.08 105.62 54811.90 88888.00 2014-02-19 00:18:04.000 050 12567.05 105.62 54811.93 88888.00 2014-02-19 00:18:04.125 050 12567.05 105.62 54811.90 88888.00 2014-02-19 00:18:04.250 050 12567.08 105.62 54811.93 88888.00 2014-02-19 00:18:04.375 050 12567.12 105.60 54811.93 88888.00 2014-02-19 00:18:04.500 050 12567.10 105.62 54811.90 88888.00 2014-02-19 00:18:04.625 050 12567.08 105.60 54811.88 88888.00 2014-02-19 00:18:04.750 050 12567.10 105.60 54811.88 88888.00 2014-02-19 00:18:04.875 050 12567.08 105.62 54811.88 88888.00 2014-02-19 00:18:05.000 050 12567.12 105.65 54811.90 88888.00 2014-02-19 00:18:05.125 050 12567.20 105.62 54811.93 88888.00 2014-02-19 00:18:05.250 050 12567.12 105.62 54811.93 88888.00 2014-02-19 00:18:05.375 050 12567.17 105.62 54811.90 88888.00 2014-02-19 00:18:05.500 050 12567.15 105.62 54811.90 88888.00 2014-02-19 00:18:05.625 050 12567.15 105.65 54811.90 88888.00 2014-02-19 00:18:05.750 050 12567.20 105.65 54811.90 88888.00 2014-02-19 00:18:05.875 050 12567.17 105.60 54811.90 88888.00 2014-02-19 00:18:06.000 050 12567.15 105.60 54811.90 88888.00 2014-02-19 00:18:06.125 050 12567.17 105.60 54811.90 88888.00 2014-02-19 00:18:06.250 050 12567.15 105.62 54811.90 88888.00 2014-02-19 00:18:06.375 050 12567.17 105.65 54811.90 88888.00 2014-02-19 00:18:06.500 050 12567.17 105.62 54811.90 88888.00 2014-02-19 00:18:06.625 050 12567.15 105.62 54811.90 88888.00 2014-02-19 00:18:06.750 050 12567.10 105.65 54811.93 88888.00 2014-02-19 00:18:06.875 050 12567.08 105.62 54811.90 88888.00 2014-02-19 00:18:07.000 050 12567.12 105.60 54811.88 88888.00 2014-02-19 00:18:07.125 050 12567.17 105.60 54811.90 88888.00 2014-02-19 00:18:07.250 050 12567.12 105.60 54811.93 88888.00 2014-02-19 00:18:07.375 050 12567.15 105.62 54811.90 88888.00 2014-02-19 00:18:07.500 050 12567.12 105.62 54811.90 88888.00 2014-02-19 00:18:07.625 050 12567.12 105.60 54811.93 88888.00 2014-02-19 00:18:07.750 050 12567.17 105.60 54811.93 88888.00 2014-02-19 00:18:07.875 050 12567.20 105.62 54811.90 88888.00 2014-02-19 00:18:08.000 050 12567.17 105.62 54811.90 88888.00 2014-02-19 00:18:08.125 050 12567.20 105.62 54811.90 88888.00 2014-02-19 00:18:08.250 050 12567.25 105.60 54811.90 88888.00 2014-02-19 00:18:08.375 050 12567.25 105.62 54811.90 88888.00 2014-02-19 00:18:08.500 050 12567.17 105.62 54811.90 88888.00 2014-02-19 00:18:08.625 050 12567.12 105.62 54811.88 88888.00 2014-02-19 00:18:08.750 050 12567.15 105.62 54811.90 88888.00 2014-02-19 00:18:08.875 050 12567.17 105.65 54811.90 88888.00 2014-02-19 00:18:09.000 050 12567.20 105.60 54811.88 88888.00 2014-02-19 00:18:09.125 050 12567.23 105.60 54811.88 88888.00 2014-02-19 00:18:09.250 050 12567.23 105.60 54811.93 88888.00 2014-02-19 00:18:09.375 050 12567.20 105.60 54811.90 88888.00 2014-02-19 00:18:09.500 050 12567.17 105.60 54811.90 88888.00 2014-02-19 00:18:09.625 050 12567.15 105.62 54811.90 88888.00 2014-02-19 00:18:09.750 050 12567.20 105.60 54811.88 88888.00 2014-02-19 00:18:09.875 050 12567.23 105.60 54811.90 88888.00 2014-02-19 00:18:10.000 050 12567.23 105.60 54811.90 88888.00 2014-02-19 00:18:10.125 050 12567.25 105.58 54811.90 88888.00 2014-02-19 00:18:10.250 050 12567.23 105.58 54811.90 88888.00 2014-02-19 00:18:10.375 050 12567.23 105.60 54811.90 88888.00 2014-02-19 00:18:10.500 050 12567.23 105.62 54811.93 88888.00 2014-02-19 00:18:10.625 050 12567.23 105.62 54811.90 88888.00 2014-02-19 00:18:10.750 050 12567.20 105.62 54811.90 88888.00 2014-02-19 00:18:10.875 050 12567.15 105.60 54811.90 88888.00 2014-02-19 00:18:11.000 050 12567.10 105.62 54811.90 88888.00 2014-02-19 00:18:11.125 050 12567.15 105.60 54811.90 88888.00 2014-02-19 00:18:11.250 050 12567.17 105.58 54811.90 88888.00 2014-02-19 00:18:11.375 050 12567.23 105.60 54811.93 88888.00 2014-02-19 00:18:11.500 050 12567.23 105.62 54811.90 88888.00 2014-02-19 00:18:11.625 050 12567.20 105.60 54811.90 88888.00 2014-02-19 00:18:11.750 050 12567.23 105.60 54811.90 88888.00 2014-02-19 00:18:11.875 050 12567.20 105.62 54811.90 88888.00 2014-02-19 00:18:12.000 050 12567.17 105.62 54811.88 88888.00 2014-02-19 00:18:12.125 050 12567.20 105.60 54811.90 88888.00 2014-02-19 00:18:12.250 050 12567.17 105.58 54811.90 88888.00 2014-02-19 00:18:12.375 050 12567.15 105.60 54811.93 88888.00 2014-02-19 00:18:12.500 050 12567.10 105.62 54811.95 88888.00 2014-02-19 00:18:12.625 050 12567.15 105.62 54811.93 88888.00 2014-02-19 00:18:12.750 050 12567.15 105.60 54811.90 88888.00 2014-02-19 00:18:12.875 050 12567.20 105.60 54811.90 88888.00 2014-02-19 00:18:13.000 050 12567.25 105.60 54811.90 88888.00 2014-02-19 00:18:13.125 050 12567.27 105.62 54811.93 88888.00 2014-02-19 00:18:13.250 050 12567.30 105.62 54811.95 88888.00 2014-02-19 00:18:13.375 050 12567.27 105.62 54811.93 88888.00 2014-02-19 00:18:13.500 050 12567.33 105.62 54811.93 88888.00 2014-02-19 00:18:13.625 050 12567.38 105.62 54811.93 88888.00 2014-02-19 00:18:13.750 050 12567.30 105.65 54811.93 88888.00 2014-02-19 00:18:13.875 050 12567.25 105.62 54811.93 88888.00 2014-02-19 00:18:14.000 050 12567.20 105.60 54811.93 88888.00 2014-02-19 00:18:14.125 050 12567.23 105.62 54811.90 88888.00 2014-02-19 00:18:14.250 050 12567.20 105.60 54811.93 88888.00 2014-02-19 00:18:14.375 050 12567.20 105.58 54811.90 88888.00 2014-02-19 00:18:14.500 050 12567.23 105.60 54811.93 88888.00 2014-02-19 00:18:14.625 050 12567.25 105.62 54811.90 88888.00 2014-02-19 00:18:14.750 050 12567.23 105.60 54811.90 88888.00 2014-02-19 00:18:14.875 050 12567.23 105.60 54811.90 88888.00 2014-02-19 00:18:15.000 050 12567.25 105.62 54811.90 88888.00 2014-02-19 00:18:15.125 050 12567.33 105.62 54811.90 88888.00 2014-02-19 00:18:15.250 050 12567.33 105.60 54811.90 88888.00 2014-02-19 00:18:15.375 050 12567.35 105.62 54811.93 88888.00 2014-02-19 00:18:15.500 050 12567.27 105.62 54811.93 88888.00 2014-02-19 00:18:15.625 050 12567.25 105.60 54811.90 88888.00 2014-02-19 00:18:15.750 050 12567.27 105.60 54811.90 88888.00 2014-02-19 00:18:15.875 050 12567.30 105.62 54811.90 88888.00 2014-02-19 00:18:16.000 050 12567.30 105.62 54811.90 88888.00 2014-02-19 00:18:16.125 050 12567.23 105.60 54811.90 88888.00 2014-02-19 00:18:16.250 050 12567.25 105.60 54811.90 88888.00 2014-02-19 00:18:16.375 050 12567.33 105.60 54811.90 88888.00 2014-02-19 00:18:16.500 050 12567.33 105.62 54811.90 88888.00 2014-02-19 00:18:16.625 050 12567.30 105.60 54811.90 88888.00 2014-02-19 00:18:16.750 050 12567.33 105.58 54811.93 88888.00 2014-02-19 00:18:16.875 050 12567.33 105.58 54811.90 88888.00 2014-02-19 00:18:17.000 050 12567.33 105.58 54811.90 88888.00 2014-02-19 00:18:17.125 050 12567.38 105.58 54811.90 88888.00 2014-02-19 00:18:17.250 050 12567.33 105.55 54811.90 88888.00 2014-02-19 00:18:17.375 050 12567.38 105.55 54811.90 88888.00 2014-02-19 00:18:17.500 050 12567.38 105.55 54811.93 88888.00 2014-02-19 00:18:17.625 050 12567.35 105.58 54811.93 88888.00 2014-02-19 00:18:17.750 050 12567.33 105.60 54811.90 88888.00 2014-02-19 00:18:17.875 050 12567.35 105.60 54811.88 88888.00 2014-02-19 00:18:18.000 050 12567.27 105.58 54811.85 88888.00 2014-02-19 00:18:18.125 050 12567.30 105.58 54811.90 88888.00 2014-02-19 00:18:18.250 050 12567.38 105.60 54811.90 88888.00 2014-02-19 00:18:18.375 050 12567.40 105.60 54811.90 88888.00 2014-02-19 00:18:18.500 050 12567.38 105.58 54811.93 88888.00 2014-02-19 00:18:18.625 050 12567.38 105.58 54811.93 88888.00 2014-02-19 00:18:18.750 050 12567.42 105.58 54811.90 88888.00 2014-02-19 00:18:18.875 050 12567.42 105.55 54811.90 88888.00 2014-02-19 00:18:19.000 050 12567.45 105.58 54811.90 88888.00 2014-02-19 00:18:19.125 050 12567.42 105.58 54811.93 88888.00 2014-02-19 00:18:19.250 050 12567.38 105.58 54811.90 88888.00 2014-02-19 00:18:19.375 050 12567.35 105.58 54811.90 88888.00 2014-02-19 00:18:19.500 050 12567.35 105.60 54811.90 88888.00 2014-02-19 00:18:19.625 050 12567.38 105.60 54811.93 88888.00 2014-02-19 00:18:19.750 050 12567.45 105.60 54811.90 88888.00 2014-02-19 00:18:19.875 050 12567.42 105.58 54811.93 88888.00 2014-02-19 00:18:20.000 050 12567.40 105.58 54811.90 88888.00 2014-02-19 00:18:20.125 050 12567.38 105.58 54811.90 88888.00 2014-02-19 00:18:20.250 050 12567.25 105.55 54811.90 88888.00 2014-02-19 00:18:20.375 050 12567.23 105.58 54811.90 88888.00 2014-02-19 00:18:20.500 050 12567.27 105.58 54811.90 88888.00 2014-02-19 00:18:20.625 050 12567.33 105.58 54811.90 88888.00 2014-02-19 00:18:20.750 050 12567.40 105.60 54811.90 88888.00 2014-02-19 00:18:20.875 050 12567.40 105.58 54811.93 88888.00 2014-02-19 00:18:21.000 050 12567.35 105.58 54811.90 88888.00 2014-02-19 00:18:21.125 050 12567.42 105.58 54811.93 88888.00 2014-02-19 00:18:21.250 050 12567.45 105.55 54811.93 88888.00 2014-02-19 00:18:21.375 050 12567.48 105.58 54811.93 88888.00 2014-02-19 00:18:21.500 050 12567.45 105.58 54811.90 88888.00 2014-02-19 00:18:21.625 050 12567.38 105.58 54811.93 88888.00 2014-02-19 00:18:21.750 050 12567.35 105.55 54811.90 88888.00 2014-02-19 00:18:21.875 050 12567.38 105.58 54811.93 88888.00 2014-02-19 00:18:22.000 050 12567.42 105.58 54811.93 88888.00 2014-02-19 00:18:22.125 050 12567.48 105.58 54811.95 88888.00 2014-02-19 00:18:22.250 050 12567.42 105.53 54811.93 88888.00 2014-02-19 00:18:22.375 050 12567.45 105.58 54811.93 88888.00 2014-02-19 00:18:22.500 050 12567.40 105.55 54811.93 88888.00 2014-02-19 00:18:22.625 050 12567.35 105.50 54811.93 88888.00 2014-02-19 00:18:22.750 050 12567.38 105.53 54811.93 88888.00 2014-02-19 00:18:22.875 050 12567.38 105.53 54811.93 88888.00 2014-02-19 00:18:23.000 050 12567.42 105.55 54811.90 88888.00 2014-02-19 00:18:23.125 050 12567.48 105.55 54811.93 88888.00 2014-02-19 00:18:23.250 050 12567.45 105.50 54811.93 88888.00 2014-02-19 00:18:23.375 050 12567.50 105.53 54811.93 88888.00 2014-02-19 00:18:23.500 050 12567.48 105.55 54811.93 88888.00 2014-02-19 00:18:23.625 050 12567.52 105.55 54811.95 88888.00 2014-02-19 00:18:23.750 050 12567.55 105.53 54811.93 88888.00 2014-02-19 00:18:23.875 050 12567.52 105.53 54811.90 88888.00 2014-02-19 00:18:24.000 050 12567.50 105.55 54811.93 88888.00 2014-02-19 00:18:24.125 050 12567.45 105.53 54811.90 88888.00 2014-02-19 00:18:24.250 050 12567.40 105.50 54811.90 88888.00 2014-02-19 00:18:24.375 050 12567.45 105.53 54811.93 88888.00 2014-02-19 00:18:24.500 050 12567.48 105.55 54811.93 88888.00 2014-02-19 00:18:24.625 050 12567.55 105.53 54811.95 88888.00 2014-02-19 00:18:24.750 050 12567.52 105.53 54811.95 88888.00 2014-02-19 00:18:24.875 050 12567.50 105.53 54811.93 88888.00 2014-02-19 00:18:25.000 050 12567.42 105.50 54811.88 88888.00 2014-02-19 00:18:25.125 050 12567.42 105.47 54811.93 88888.00 2014-02-19 00:18:25.250 050 12567.48 105.50 54811.93 88888.00 2014-02-19 00:18:25.375 050 12567.45 105.53 54811.90 88888.00 2014-02-19 00:18:25.500 050 12567.50 105.53 54811.90 88888.00 2014-02-19 00:18:25.625 050 12567.55 105.50 54811.90 88888.00 2014-02-19 00:18:25.750 050 12567.50 105.50 54811.90 88888.00 2014-02-19 00:18:25.875 050 12567.50 105.50 54811.90 88888.00 2014-02-19 00:18:26.000 050 12567.55 105.47 54811.88 88888.00 2014-02-19 00:18:26.125 050 12567.60 105.50 54811.90 88888.00 2014-02-19 00:18:26.250 050 12567.52 105.45 54811.90 88888.00 2014-02-19 00:18:26.375 050 12567.50 105.45 54811.90 88888.00 2014-02-19 00:18:26.500 050 12567.50 105.50 54811.93 88888.00 2014-02-19 00:18:26.625 050 12567.55 105.47 54811.93 88888.00 2014-02-19 00:18:26.750 050 12567.58 105.50 54811.93 88888.00 2014-02-19 00:18:26.875 050 12567.60 105.53 54811.93 88888.00 2014-02-19 00:18:27.000 050 12567.58 105.53 54811.93 88888.00 2014-02-19 00:18:27.125 050 12567.52 105.50 54811.93 88888.00 2014-02-19 00:18:27.250 050 12567.55 105.47 54811.93 88888.00 2014-02-19 00:18:27.375 050 12567.60 105.47 54811.93 88888.00 2014-02-19 00:18:27.500 050 12567.58 105.47 54811.93 88888.00 2014-02-19 00:18:27.625 050 12567.58 105.50 54811.93 88888.00 2014-02-19 00:18:27.750 050 12567.50 105.47 54811.93 88888.00 2014-02-19 00:18:27.875 050 12567.50 105.50 54811.93 88888.00 2014-02-19 00:18:28.000 050 12567.60 105.50 54811.93 88888.00 2014-02-19 00:18:28.125 050 12567.62 105.47 54811.93 88888.00 2014-02-19 00:18:28.250 050 12567.65 105.50 54811.93 88888.00 2014-02-19 00:18:28.375 050 12567.67 105.47 54811.93 88888.00 2014-02-19 00:18:28.500 050 12567.65 105.50 54811.93 88888.00 2014-02-19 00:18:28.625 050 12567.60 105.50 54811.93 88888.00 2014-02-19 00:18:28.750 050 12567.60 105.47 54811.93 88888.00 2014-02-19 00:18:28.875 050 12567.65 105.47 54811.93 88888.00 2014-02-19 00:18:29.000 050 12567.73 105.50 54811.93 88888.00 2014-02-19 00:18:29.125 050 12567.73 105.50 54811.93 88888.00 2014-02-19 00:18:29.250 050 12567.67 105.45 54811.93 88888.00 2014-02-19 00:18:29.375 050 12567.70 105.45 54811.93 88888.00 2014-02-19 00:18:29.500 050 12567.65 105.45 54811.93 88888.00 2014-02-19 00:18:29.625 050 12567.62 105.47 54811.95 88888.00 2014-02-19 00:18:29.750 050 12567.58 105.47 54811.90 88888.00 2014-02-19 00:18:29.875 050 12567.58 105.47 54811.88 88888.00 2014-02-19 00:18:30.000 050 12567.62 105.47 54811.90 88888.00 2014-02-19 00:18:30.125 050 12567.67 105.50 54811.93 88888.00 2014-02-19 00:18:30.250 050 12567.60 105.50 54811.93 88888.00 2014-02-19 00:18:30.375 050 12567.55 105.50 54811.90 88888.00 2014-02-19 00:18:30.500 050 12567.55 105.50 54811.93 88888.00 2014-02-19 00:18:30.625 050 12567.60 105.47 54811.93 88888.00 2014-02-19 00:18:30.750 050 12567.58 105.47 54811.90 88888.00 2014-02-19 00:18:30.875 050 12567.55 105.47 54811.93 88888.00 2014-02-19 00:18:31.000 050 12567.55 105.47 54811.90 88888.00 2014-02-19 00:18:31.125 050 12567.58 105.50 54811.90 88888.00 2014-02-19 00:18:31.250 050 12567.52 105.47 54811.90 88888.00 2014-02-19 00:18:31.375 050 12567.52 105.47 54811.90 88888.00 2014-02-19 00:18:31.500 050 12567.48 105.47 54811.90 88888.00 2014-02-19 00:18:31.625 050 12567.52 105.50 54811.93 88888.00 2014-02-19 00:18:31.750 050 12567.62 105.53 54811.93 88888.00 2014-02-19 00:18:31.875 050 12567.62 105.53 54811.93 88888.00 2014-02-19 00:18:32.000 050 12567.60 105.53 54811.90 88888.00 2014-02-19 00:18:32.125 050 12567.60 105.50 54811.88 88888.00 2014-02-19 00:18:32.250 050 12567.60 105.53 54811.90 88888.00 2014-02-19 00:18:32.375 050 12567.67 105.53 54811.90 88888.00 2014-02-19 00:18:32.500 050 12567.67 105.53 54811.93 88888.00 2014-02-19 00:18:32.625 050 12567.67 105.55 54811.90 88888.00 2014-02-19 00:18:32.750 050 12567.65 105.50 54811.90 88888.00 2014-02-19 00:18:32.875 050 12567.65 105.50 54811.90 88888.00 2014-02-19 00:18:33.000 050 12567.67 105.53 54811.90 88888.00 2014-02-19 00:18:33.125 050 12567.65 105.50 54811.88 88888.00 2014-02-19 00:18:33.250 050 12567.62 105.50 54811.88 88888.00 2014-02-19 00:18:33.375 050 12567.65 105.50 54811.88 88888.00 2014-02-19 00:18:33.500 050 12567.70 105.53 54811.93 88888.00 2014-02-19 00:18:33.625 050 12567.70 105.50 54811.90 88888.00 2014-02-19 00:18:33.750 050 12567.70 105.53 54811.93 88888.00 2014-02-19 00:18:33.875 050 12567.67 105.50 54811.90 88888.00 2014-02-19 00:18:34.000 050 12567.67 105.53 54811.93 88888.00 2014-02-19 00:18:34.125 050 12567.70 105.53 54811.93 88888.00 2014-02-19 00:18:34.250 050 12567.62 105.53 54811.90 88888.00 2014-02-19 00:18:34.375 050 12567.70 105.55 54811.90 88888.00 2014-02-19 00:18:34.500 050 12567.67 105.53 54811.90 88888.00 2014-02-19 00:18:34.625 050 12567.65 105.50 54811.90 88888.00 2014-02-19 00:18:34.750 050 12567.65 105.50 54811.93 88888.00 2014-02-19 00:18:34.875 050 12567.62 105.50 54811.93 88888.00 2014-02-19 00:18:35.000 050 12567.65 105.47 54811.90 88888.00 2014-02-19 00:18:35.125 050 12567.67 105.50 54811.90 88888.00 2014-02-19 00:18:35.250 050 12567.65 105.50 54811.93 88888.00 2014-02-19 00:18:35.375 050 12567.62 105.50 54811.90 88888.00 2014-02-19 00:18:35.500 050 12567.62 105.53 54811.93 88888.00 2014-02-19 00:18:35.625 050 12567.62 105.55 54811.90 88888.00 2014-02-19 00:18:35.750 050 12567.62 105.58 54811.93 88888.00 2014-02-19 00:18:35.875 050 12567.62 105.53 54811.93 88888.00 2014-02-19 00:18:36.000 050 12567.65 105.50 54811.93 88888.00 2014-02-19 00:18:36.125 050 12567.67 105.55 54811.93 88888.00 2014-02-19 00:18:36.250 050 12567.65 105.50 54811.88 88888.00 2014-02-19 00:18:36.375 050 12567.58 105.50 54811.88 88888.00 2014-02-19 00:18:36.500 050 12567.60 105.50 54811.90 88888.00 2014-02-19 00:18:36.625 050 12567.67 105.50 54811.93 88888.00 2014-02-19 00:18:36.750 050 12567.67 105.50 54811.93 88888.00 2014-02-19 00:18:36.875 050 12567.65 105.47 54811.93 88888.00 2014-02-19 00:18:37.000 050 12567.70 105.50 54811.90 88888.00 2014-02-19 00:18:37.125 050 12567.70 105.53 54811.90 88888.00 2014-02-19 00:18:37.250 050 12567.60 105.53 54811.93 88888.00 2014-02-19 00:18:37.375 050 12567.65 105.50 54811.93 88888.00 2014-02-19 00:18:37.500 050 12567.70 105.53 54811.95 88888.00 2014-02-19 00:18:37.625 050 12567.73 105.53 54811.95 88888.00 2014-02-19 00:18:37.750 050 12567.75 105.55 54811.95 88888.00 2014-02-19 00:18:37.875 050 12567.70 105.55 54811.93 88888.00 2014-02-19 00:18:38.000 050 12567.70 105.55 54811.90 88888.00 2014-02-19 00:18:38.125 050 12567.85 105.55 54811.93 88888.00 2014-02-19 00:18:38.250 050 12567.90 105.55 54811.93 88888.00 2014-02-19 00:18:38.375 050 12567.85 105.55 54811.90 88888.00 2014-02-19 00:18:38.500 050 12567.80 105.55 54811.93 88888.00 2014-02-19 00:18:38.625 050 12567.80 105.55 54811.93 88888.00 2014-02-19 00:18:38.750 050 12567.77 105.53 54811.90 88888.00 2014-02-19 00:18:38.875 050 12567.73 105.53 54811.90 88888.00 2014-02-19 00:18:39.000 050 12567.75 105.53 54811.93 88888.00 2014-02-19 00:18:39.125 050 12567.77 105.53 54811.90 88888.00 2014-02-19 00:18:39.250 050 12567.73 105.47 54811.93 88888.00 2014-02-19 00:18:39.375 050 12567.75 105.50 54811.90 88888.00 2014-02-19 00:18:39.500 050 12567.77 105.53 54811.90 88888.00 2014-02-19 00:18:39.625 050 12567.75 105.53 54811.93 88888.00 2014-02-19 00:18:39.750 050 12567.75 105.55 54811.90 88888.00 2014-02-19 00:18:39.875 050 12567.67 105.58 54811.93 88888.00 2014-02-19 00:18:40.000 050 12567.73 105.55 54811.93 88888.00 2014-02-19 00:18:40.125 050 12567.83 105.53 54811.93 88888.00 2014-02-19 00:18:40.250 050 12567.75 105.53 54811.95 88888.00 2014-02-19 00:18:40.375 050 12567.77 105.55 54811.95 88888.00 2014-02-19 00:18:40.500 050 12567.83 105.55 54811.95 88888.00 2014-02-19 00:18:40.625 050 12567.83 105.53 54811.95 88888.00 2014-02-19 00:18:40.750 050 12567.80 105.53 54811.93 88888.00 2014-02-19 00:18:40.875 050 12567.90 105.55 54811.93 88888.00 2014-02-19 00:18:41.000 050 12567.95 105.55 54811.93 88888.00 2014-02-19 00:18:41.125 050 12567.92 105.58 54811.95 88888.00 2014-02-19 00:18:41.250 050 12567.88 105.55 54811.95 88888.00 2014-02-19 00:18:41.375 050 12567.88 105.55 54811.95 88888.00 2014-02-19 00:18:41.500 050 12567.85 105.55 54811.93 88888.00 2014-02-19 00:18:41.625 050 12567.85 105.50 54811.90 88888.00 2014-02-19 00:18:41.750 050 12567.83 105.50 54811.93 88888.00 2014-02-19 00:18:41.875 050 12567.85 105.53 54811.93 88888.00 2014-02-19 00:18:42.000 050 12567.88 105.53 54811.93 88888.00 2014-02-19 00:18:42.125 050 12567.92 105.53 54811.93 88888.00 2014-02-19 00:18:42.250 050 12567.88 105.53 54811.93 88888.00 2014-02-19 00:18:42.375 050 12567.92 105.58 54811.93 88888.00 2014-02-19 00:18:42.500 050 12567.95 105.58 54811.93 88888.00 2014-02-19 00:18:42.625 050 12567.95 105.55 54811.93 88888.00 2014-02-19 00:18:42.750 050 12567.95 105.58 54811.93 88888.00 2014-02-19 00:18:42.875 050 12567.88 105.53 54811.93 88888.00 2014-02-19 00:18:43.000 050 12567.85 105.53 54811.90 88888.00 2014-02-19 00:18:43.125 050 12567.88 105.55 54811.93 88888.00 2014-02-19 00:18:43.250 050 12567.80 105.50 54811.90 88888.00 2014-02-19 00:18:43.375 050 12567.90 105.55 54811.90 88888.00 2014-02-19 00:18:43.500 050 12567.98 105.53 54811.93 88888.00 2014-02-19 00:18:43.625 050 12567.95 105.53 54811.93 88888.00 2014-02-19 00:18:43.750 050 12567.90 105.53 54811.90 88888.00 2014-02-19 00:18:43.875 050 12567.90 105.53 54811.90 88888.00 2014-02-19 00:18:44.000 050 12567.88 105.53 54811.93 88888.00 2014-02-19 00:18:44.125 050 12567.88 105.53 54811.95 88888.00 2014-02-19 00:18:44.250 050 12567.88 105.50 54811.95 88888.00 2014-02-19 00:18:44.375 050 12567.92 105.50 54811.95 88888.00 2014-02-19 00:18:44.500 050 12567.92 105.50 54811.93 88888.00 2014-02-19 00:18:44.625 050 12567.98 105.50 54811.90 88888.00 2014-02-19 00:18:44.750 050 12567.95 105.50 54811.93 88888.00 2014-02-19 00:18:44.875 050 12567.92 105.53 54811.93 88888.00 2014-02-19 00:18:45.000 050 12567.92 105.53 54811.93 88888.00 2014-02-19 00:18:45.125 050 12567.95 105.53 54811.93 88888.00 2014-02-19 00:18:45.250 050 12567.95 105.50 54811.93 88888.00 2014-02-19 00:18:45.375 050 12568.00 105.53 54811.93 88888.00 2014-02-19 00:18:45.500 050 12568.00 105.55 54811.93 88888.00 2014-02-19 00:18:45.625 050 12567.92 105.53 54811.88 88888.00 2014-02-19 00:18:45.750 050 12567.95 105.53 54811.90 88888.00 2014-02-19 00:18:45.875 050 12567.98 105.50 54811.93 88888.00 2014-02-19 00:18:46.000 050 12567.95 105.50 54811.93 88888.00 2014-02-19 00:18:46.125 050 12567.95 105.50 54811.93 88888.00 2014-02-19 00:18:46.250 050 12567.92 105.50 54811.95 88888.00 2014-02-19 00:18:46.375 050 12567.90 105.50 54811.93 88888.00 2014-02-19 00:18:46.500 050 12567.83 105.50 54811.93 88888.00 2014-02-19 00:18:46.625 050 12567.80 105.53 54811.93 88888.00 2014-02-19 00:18:46.750 050 12567.80 105.53 54811.95 88888.00 2014-02-19 00:18:46.875 050 12567.77 105.53 54811.95 88888.00 2014-02-19 00:18:47.000 050 12567.80 105.53 54811.93 88888.00 2014-02-19 00:18:47.125 050 12567.83 105.50 54811.88 88888.00 2014-02-19 00:18:47.250 050 12567.77 105.50 54811.93 88888.00 2014-02-19 00:18:47.375 050 12567.83 105.50 54811.95 88888.00 2014-02-19 00:18:47.500 050 12567.85 105.50 54811.95 88888.00 2014-02-19 00:18:47.625 050 12567.92 105.50 54811.95 88888.00 2014-02-19 00:18:47.750 050 12567.90 105.53 54811.93 88888.00 2014-02-19 00:18:47.875 050 12567.85 105.50 54811.95 88888.00 2014-02-19 00:18:48.000 050 12567.92 105.47 54811.93 88888.00 2014-02-19 00:18:48.125 050 12567.95 105.50 54811.93 88888.00 2014-02-19 00:18:48.250 050 12567.85 105.50 54811.93 88888.00 2014-02-19 00:18:48.375 050 12567.90 105.50 54811.90 88888.00 2014-02-19 00:18:48.500 050 12567.98 105.53 54811.93 88888.00 2014-02-19 00:18:48.625 050 12567.95 105.53 54811.93 88888.00 2014-02-19 00:18:48.750 050 12567.95 105.53 54811.90 88888.00 2014-02-19 00:18:48.875 050 12567.95 105.53 54811.93 88888.00 2014-02-19 00:18:49.000 050 12567.95 105.50 54811.90 88888.00 2014-02-19 00:18:49.125 050 12568.02 105.53 54811.90 88888.00 2014-02-19 00:18:49.250 050 12568.05 105.53 54811.90 88888.00 2014-02-19 00:18:49.375 050 12568.10 105.55 54811.90 88888.00 2014-02-19 00:18:49.500 050 12568.02 105.55 54811.93 88888.00 2014-02-19 00:18:49.625 050 12568.02 105.55 54811.90 88888.00 2014-02-19 00:18:49.750 050 12568.15 105.55 54811.90 88888.00 2014-02-19 00:18:49.875 050 12568.17 105.55 54811.93 88888.00 2014-02-19 00:18:50.000 050 12568.08 105.53 54811.88 88888.00 2014-02-19 00:18:50.125 050 12568.00 105.53 54811.90 88888.00 2014-02-19 00:18:50.250 050 12567.92 105.50 54811.88 88888.00 2014-02-19 00:18:50.375 050 12567.92 105.53 54811.90 88888.00 2014-02-19 00:18:50.500 050 12567.92 105.50 54811.90 88888.00 2014-02-19 00:18:50.625 050 12567.95 105.53 54811.88 88888.00 2014-02-19 00:18:50.750 050 12567.85 105.53 54811.88 88888.00 2014-02-19 00:18:50.875 050 12567.85 105.50 54811.88 88888.00 2014-02-19 00:18:51.000 050 12567.88 105.50 54811.93 88888.00 2014-02-19 00:18:51.125 050 12567.92 105.53 54811.90 88888.00 2014-02-19 00:18:51.250 050 12567.98 105.50 54811.90 88888.00 2014-02-19 00:18:51.375 050 12567.95 105.53 54811.90 88888.00 2014-02-19 00:18:51.500 050 12567.98 105.53 54811.90 88888.00 2014-02-19 00:18:51.625 050 12568.02 105.50 54811.90 88888.00 2014-02-19 00:18:51.750 050 12567.98 105.53 54811.93 88888.00 2014-02-19 00:18:51.875 050 12567.98 105.55 54811.93 88888.00 2014-02-19 00:18:52.000 050 12567.92 105.53 54811.90 88888.00 2014-02-19 00:18:52.125 050 12567.92 105.53 54811.90 88888.00 2014-02-19 00:18:52.250 050 12567.95 105.50 54811.90 88888.00 2014-02-19 00:18:52.375 050 12567.98 105.50 54811.90 88888.00 2014-02-19 00:18:52.500 050 12567.95 105.50 54811.90 88888.00 2014-02-19 00:18:52.625 050 12567.95 105.50 54811.90 88888.00 2014-02-19 00:18:52.750 050 12567.92 105.50 54811.88 88888.00 2014-02-19 00:18:52.875 050 12568.00 105.50 54811.88 88888.00 2014-02-19 00:18:53.000 050 12568.00 105.50 54811.88 88888.00 2014-02-19 00:18:53.125 050 12567.98 105.53 54811.90 88888.00 2014-02-19 00:18:53.250 050 12567.98 105.53 54811.90 88888.00 2014-02-19 00:18:53.375 050 12568.00 105.50 54811.90 88888.00 2014-02-19 00:18:53.500 050 12568.02 105.53 54811.88 88888.00 2014-02-19 00:18:53.625 050 12568.05 105.50 54811.90 88888.00 2014-02-19 00:18:53.750 050 12568.02 105.50 54811.90 88888.00 2014-02-19 00:18:53.875 050 12568.02 105.55 54811.90 88888.00 2014-02-19 00:18:54.000 050 12568.02 105.55 54811.88 88888.00 2014-02-19 00:18:54.125 050 12568.02 105.53 54811.90 88888.00 2014-02-19 00:18:54.250 050 12568.02 105.55 54811.88 88888.00 2014-02-19 00:18:54.375 050 12568.00 105.53 54811.85 88888.00 2014-02-19 00:18:54.500 050 12567.98 105.53 54811.88 88888.00 2014-02-19 00:18:54.625 050 12568.00 105.53 54811.90 88888.00 2014-02-19 00:18:54.750 050 12567.98 105.53 54811.88 88888.00 2014-02-19 00:18:54.875 050 12567.98 105.55 54811.90 88888.00 2014-02-19 00:18:55.000 050 12567.98 105.53 54811.90 88888.00 2014-02-19 00:18:55.125 050 12568.02 105.55 54811.93 88888.00 2014-02-19 00:18:55.250 050 12567.92 105.55 54811.90 88888.00 2014-02-19 00:18:55.375 050 12567.95 105.55 54811.90 88888.00 2014-02-19 00:18:55.500 050 12567.98 105.53 54811.90 88888.00 2014-02-19 00:18:55.625 050 12568.05 105.55 54811.93 88888.00 2014-02-19 00:18:55.750 050 12568.05 105.55 54811.93 88888.00 2014-02-19 00:18:55.875 050 12568.02 105.55 54811.90 88888.00 2014-02-19 00:18:56.000 050 12567.98 105.53 54811.90 88888.00 2014-02-19 00:18:56.125 050 12568.00 105.55 54811.90 88888.00 2014-02-19 00:18:56.250 050 12567.98 105.50 54811.90 88888.00 2014-02-19 00:18:56.375 050 12567.98 105.53 54811.88 88888.00 2014-02-19 00:18:56.500 050 12568.00 105.55 54811.88 88888.00 2014-02-19 00:18:56.625 050 12567.98 105.58 54811.90 88888.00 2014-02-19 00:18:56.750 050 12567.95 105.55 54811.90 88888.00 2014-02-19 00:18:56.875 050 12568.00 105.58 54811.90 88888.00 2014-02-19 00:18:57.000 050 12568.02 105.60 54811.88 88888.00 2014-02-19 00:18:57.125 050 12568.02 105.60 54811.90 88888.00 2014-02-19 00:18:57.250 050 12568.00 105.55 54811.90 88888.00 2014-02-19 00:18:57.375 050 12568.02 105.58 54811.90 88888.00 2014-02-19 00:18:57.500 050 12568.00 105.60 54811.88 88888.00 2014-02-19 00:18:57.625 050 12568.00 105.55 54811.88 88888.00 2014-02-19 00:18:57.750 050 12568.02 105.58 54811.88 88888.00 2014-02-19 00:18:57.875 050 12568.02 105.60 54811.93 88888.00 2014-02-19 00:18:58.000 050 12568.08 105.58 54811.93 88888.00 2014-02-19 00:18:58.125 050 12568.02 105.62 54811.90 88888.00 2014-02-19 00:18:58.250 050 12568.02 105.60 54811.93 88888.00 2014-02-19 00:18:58.375 050 12568.05 105.60 54811.93 88888.00 2014-02-19 00:18:58.500 050 12568.02 105.60 54811.90 88888.00 2014-02-19 00:18:58.625 050 12568.00 105.60 54811.88 88888.00 2014-02-19 00:18:58.750 050 12567.98 105.58 54811.90 88888.00 2014-02-19 00:18:58.875 050 12567.98 105.60 54811.90 88888.00 2014-02-19 00:18:59.000 050 12568.00 105.65 54811.90 88888.00 2014-02-19 00:18:59.125 050 12568.02 105.65 54811.93 88888.00 2014-02-19 00:18:59.250 050 12567.98 105.62 54811.93 88888.00 2014-02-19 00:18:59.375 050 12568.02 105.62 54811.93 88888.00 2014-02-19 00:18:59.500 050 12568.05 105.62 54811.93 88888.00 2014-02-19 00:18:59.625 050 12568.08 105.62 54811.93 88888.00 2014-02-19 00:18:59.750 050 12568.08 105.62 54811.93 88888.00 2014-02-19 00:18:59.875 050 12568.05 105.58 54811.90 88888.00 2014-02-19 00:19:00.000 050 12568.02 105.58 54811.88 88888.00 2014-02-19 00:19:00.125 050 12567.98 105.60 54811.90 88888.00 2014-02-19 00:19:00.250 050 12568.02 105.55 54811.90 88888.00 2014-02-19 00:19:00.375 050 12568.10 105.58 54811.88 88888.00 2014-02-19 00:19:00.500 050 12568.10 105.60 54811.88 88888.00 2014-02-19 00:19:00.625 050 12568.15 105.65 54811.88 88888.00 2014-02-19 00:19:00.750 050 12568.15 105.65 54811.88 88888.00 2014-02-19 00:19:00.875 050 12568.12 105.62 54811.88 88888.00 2014-02-19 00:19:01.000 050 12568.12 105.62 54811.88 88888.00 2014-02-19 00:19:01.125 050 12568.12 105.65 54811.90 88888.00 2014-02-19 00:19:01.250 050 12568.05 105.60 54811.90 88888.00 2014-02-19 00:19:01.375 050 12568.08 105.62 54811.90 88888.00 2014-02-19 00:19:01.500 050 12568.12 105.65 54811.90 88888.00 2014-02-19 00:19:01.625 050 12568.08 105.65 54811.88 88888.00 2014-02-19 00:19:01.750 050 12568.08 105.65 54811.88 88888.00 2014-02-19 00:19:01.875 050 12568.12 105.65 54811.90 88888.00 2014-02-19 00:19:02.000 050 12568.12 105.65 54811.88 88888.00 2014-02-19 00:19:02.125 050 12568.08 105.65 54811.90 88888.00 2014-02-19 00:19:02.250 050 12568.02 105.67 54811.90 88888.00 2014-02-19 00:19:02.375 050 12568.15 105.67 54811.90 88888.00 2014-02-19 00:19:02.500 050 12568.15 105.62 54811.93 88888.00 2014-02-19 00:19:02.625 050 12568.12 105.62 54811.90 88888.00 2014-02-19 00:19:02.750 050 12568.08 105.65 54811.90 88888.00 2014-02-19 00:19:02.875 050 12568.10 105.65 54811.90 88888.00 2014-02-19 00:19:03.000 050 12568.12 105.67 54811.90 88888.00 2014-02-19 00:19:03.125 050 12568.10 105.70 54811.90 88888.00 2014-02-19 00:19:03.250 050 12568.08 105.65 54811.93 88888.00 2014-02-19 00:19:03.375 050 12568.12 105.65 54811.93 88888.00 2014-02-19 00:19:03.500 050 12568.10 105.65 54811.93 88888.00 2014-02-19 00:19:03.625 050 12568.08 105.62 54811.93 88888.00 2014-02-19 00:19:03.750 050 12568.10 105.62 54811.93 88888.00 2014-02-19 00:19:03.875 050 12568.08 105.65 54811.93 88888.00 2014-02-19 00:19:04.000 050 12568.12 105.70 54811.90 88888.00 2014-02-19 00:19:04.125 050 12568.17 105.67 54811.90 88888.00 2014-02-19 00:19:04.250 050 12568.17 105.62 54811.93 88888.00 2014-02-19 00:19:04.375 050 12568.12 105.65 54811.90 88888.00 2014-02-19 00:19:04.500 050 12568.10 105.67 54811.88 88888.00 2014-02-19 00:19:04.625 050 12568.15 105.70 54811.90 88888.00 2014-02-19 00:19:04.750 050 12568.10 105.67 54811.90 88888.00 2014-02-19 00:19:04.875 050 12568.08 105.67 54811.90 88888.00 2014-02-19 00:19:05.000 050 12568.05 105.70 54811.88 88888.00 2014-02-19 00:19:05.125 050 12568.08 105.67 54811.88 88888.00 2014-02-19 00:19:05.250 050 12568.12 105.65 54811.88 88888.00 2014-02-19 00:19:05.375 050 12568.15 105.65 54811.88 88888.00 2014-02-19 00:19:05.500 050 12568.08 105.65 54811.90 88888.00 2014-02-19 00:19:05.625 050 12568.08 105.67 54811.90 88888.00 2014-02-19 00:19:05.750 050 12568.02 105.67 54811.90 88888.00 2014-02-19 00:19:05.875 050 12567.98 105.67 54811.85 88888.00 2014-02-19 00:19:06.000 050 12568.08 105.70 54811.90 88888.00 2014-02-19 00:19:06.125 050 12568.20 105.72 54811.93 88888.00 2014-02-19 00:19:06.250 050 12568.10 105.67 54811.90 88888.00 2014-02-19 00:19:06.375 050 12568.05 105.65 54811.88 88888.00 2014-02-19 00:19:06.500 050 12568.02 105.67 54811.85 88888.00 2014-02-19 00:19:06.625 050 12568.05 105.67 54811.88 88888.00 2014-02-19 00:19:06.750 050 12568.10 105.67 54811.90 88888.00 2014-02-19 00:19:06.875 050 12568.12 105.67 54811.90 88888.00 2014-02-19 00:19:07.000 050 12568.08 105.70 54811.88 88888.00 2014-02-19 00:19:07.125 050 12568.05 105.70 54811.90 88888.00 2014-02-19 00:19:07.250 050 12568.12 105.70 54811.88 88888.00 2014-02-19 00:19:07.375 050 12568.17 105.70 54811.88 88888.00 2014-02-19 00:19:07.500 050 12568.15 105.70 54811.85 88888.00 2014-02-19 00:19:07.625 050 12568.15 105.70 54811.88 88888.00 2014-02-19 00:19:07.750 050 12568.10 105.70 54811.88 88888.00 2014-02-19 00:19:07.875 050 12568.05 105.70 54811.88 88888.00 2014-02-19 00:19:08.000 050 12568.02 105.70 54811.88 88888.00 2014-02-19 00:19:08.125 050 12568.02 105.70 54811.88 88888.00 2014-02-19 00:19:08.250 050 12568.08 105.72 54811.88 88888.00 2014-02-19 00:19:08.375 050 12568.17 105.72 54811.88 88888.00 2014-02-19 00:19:08.500 050 12568.20 105.72 54811.90 88888.00 2014-02-19 00:19:08.625 050 12568.17 105.72 54811.88 88888.00 2014-02-19 00:19:08.750 050 12568.23 105.72 54811.88 88888.00 2014-02-19 00:19:08.875 050 12568.20 105.72 54811.85 88888.00 2014-02-19 00:19:09.000 050 12568.08 105.67 54811.85 88888.00 2014-02-19 00:19:09.125 050 12568.05 105.70 54811.88 88888.00 2014-02-19 00:19:09.250 050 12568.05 105.72 54811.85 88888.00 2014-02-19 00:19:09.375 050 12568.10 105.72 54811.85 88888.00 2014-02-19 00:19:09.500 050 12568.12 105.67 54811.85 88888.00 2014-02-19 00:19:09.625 050 12568.08 105.70 54811.85 88888.00 2014-02-19 00:19:09.750 050 12568.08 105.67 54811.85 88888.00 2014-02-19 00:19:09.875 050 12568.05 105.67 54811.85 88888.00 2014-02-19 00:19:10.000 050 12568.02 105.67 54811.85 88888.00 2014-02-19 00:19:10.125 050 12568.05 105.70 54811.88 88888.00 2014-02-19 00:19:10.250 050 12568.08 105.72 54811.85 88888.00 2014-02-19 00:19:10.375 050 12568.15 105.67 54811.85 88888.00 2014-02-19 00:19:10.500 050 12568.15 105.65 54811.85 88888.00 2014-02-19 00:19:10.625 050 12568.12 105.67 54811.85 88888.00 2014-02-19 00:19:10.750 050 12568.15 105.72 54811.85 88888.00 2014-02-19 00:19:10.875 050 12568.15 105.72 54811.88 88888.00 2014-02-19 00:19:11.000 050 12568.12 105.70 54811.88 88888.00 2014-02-19 00:19:11.125 050 12568.10 105.72 54811.88 88888.00 2014-02-19 00:19:11.250 050 12568.05 105.70 54811.88 88888.00 2014-02-19 00:19:11.375 050 12568.05 105.72 54811.88 88888.00 2014-02-19 00:19:11.500 050 12568.10 105.72 54811.88 88888.00 2014-02-19 00:19:11.625 050 12568.10 105.72 54811.88 88888.00 2014-02-19 00:19:11.750 050 12568.12 105.75 54811.88 88888.00 2014-02-19 00:19:11.875 050 12568.08 105.72 54811.90 88888.00 2014-02-19 00:19:12.000 050 12568.00 105.70 54811.88 88888.00 2014-02-19 00:19:12.125 050 12568.05 105.72 54811.90 88888.00 2014-02-19 00:19:12.250 050 12568.08 105.75 54811.90 88888.00 2014-02-19 00:19:12.375 050 12568.10 105.72 54811.88 88888.00 2014-02-19 00:19:12.500 050 12568.08 105.72 54811.90 88888.00 2014-02-19 00:19:12.625 050 12568.08 105.72 54811.90 88888.00 2014-02-19 00:19:12.750 050 12568.08 105.72 54811.90 88888.00 2014-02-19 00:19:12.875 050 12568.05 105.70 54811.93 88888.00 2014-02-19 00:19:13.000 050 12568.00 105.67 54811.90 88888.00 2014-02-19 00:19:13.125 050 12568.00 105.70 54811.90 88888.00 2014-02-19 00:19:13.250 050 12568.08 105.72 54811.93 88888.00 2014-02-19 00:19:13.375 050 12568.12 105.72 54811.90 88888.00 2014-02-19 00:19:13.500 050 12568.08 105.72 54811.93 88888.00 2014-02-19 00:19:13.625 050 12568.02 105.72 54811.90 88888.00 2014-02-19 00:19:13.750 050 12568.08 105.75 54811.90 88888.00 2014-02-19 00:19:13.875 050 12568.02 105.72 54811.90 88888.00 2014-02-19 00:19:14.000 050 12567.98 105.72 54811.90 88888.00 2014-02-19 00:19:14.125 050 12567.98 105.75 54811.90 88888.00 2014-02-19 00:19:14.250 050 12567.95 105.78 54811.93 88888.00 2014-02-19 00:19:14.375 050 12568.00 105.78 54811.93 88888.00 2014-02-19 00:19:14.500 050 12567.98 105.75 54811.93 88888.00 2014-02-19 00:19:14.625 050 12568.00 105.78 54811.93 88888.00 2014-02-19 00:19:14.750 050 12568.05 105.75 54811.95 88888.00 2014-02-19 00:19:14.875 050 12568.00 105.75 54811.93 88888.00 2014-02-19 00:19:15.000 050 12567.95 105.75 54811.90 88888.00 2014-02-19 00:19:15.125 050 12567.92 105.75 54811.90 88888.00 2014-02-19 00:19:15.250 050 12567.85 105.70 54811.90 88888.00 2014-02-19 00:19:15.375 050 12567.85 105.72 54811.88 88888.00 2014-02-19 00:19:15.500 050 12567.83 105.72 54811.90 88888.00 2014-02-19 00:19:15.625 050 12567.92 105.72 54811.93 88888.00 2014-02-19 00:19:15.750 050 12567.98 105.72 54811.93 88888.00 2014-02-19 00:19:15.875 050 12567.90 105.75 54811.93 88888.00 2014-02-19 00:19:16.000 050 12567.85 105.75 54811.90 88888.00 2014-02-19 00:19:16.125 050 12567.83 105.75 54811.90 88888.00 2014-02-19 00:19:16.250 050 12567.88 105.72 54811.90 88888.00 2014-02-19 00:19:16.375 050 12567.85 105.72 54811.90 88888.00 2014-02-19 00:19:16.500 050 12567.88 105.72 54811.90 88888.00 2014-02-19 00:19:16.625 050 12567.88 105.78 54811.90 88888.00 2014-02-19 00:19:16.750 050 12567.92 105.75 54811.90 88888.00 2014-02-19 00:19:16.875 050 12567.88 105.72 54811.88 88888.00 2014-02-19 00:19:17.000 050 12567.85 105.72 54811.90 88888.00 2014-02-19 00:19:17.125 050 12567.92 105.80 54811.90 88888.00 2014-02-19 00:19:17.250 050 12567.95 105.78 54811.90 88888.00 2014-02-19 00:19:17.375 050 12567.98 105.75 54811.90 88888.00 2014-02-19 00:19:17.500 050 12567.95 105.75 54811.90 88888.00 2014-02-19 00:19:17.625 050 12567.92 105.75 54811.93 88888.00 2014-02-19 00:19:17.750 050 12567.90 105.75 54811.90 88888.00 2014-02-19 00:19:17.875 050 12567.92 105.80 54811.90 88888.00 2014-02-19 00:19:18.000 050 12567.98 105.80 54811.90 88888.00 2014-02-19 00:19:18.125 050 12567.98 105.78 54811.90 88888.00 2014-02-19 00:19:18.250 050 12567.90 105.75 54811.93 88888.00 2014-02-19 00:19:18.375 050 12567.90 105.72 54811.93 88888.00 2014-02-19 00:19:18.500 050 12567.90 105.78 54811.90 88888.00 2014-02-19 00:19:18.625 050 12567.92 105.78 54811.90 88888.00 2014-02-19 00:19:18.750 050 12567.90 105.75 54811.88 88888.00 2014-02-19 00:19:18.875 050 12567.83 105.75 54811.88 88888.00 2014-02-19 00:19:19.000 050 12567.88 105.78 54811.88 88888.00 2014-02-19 00:19:19.125 050 12567.90 105.78 54811.90 88888.00 2014-02-19 00:19:19.250 050 12567.90 105.72 54811.90 88888.00 2014-02-19 00:19:19.375 050 12567.98 105.72 54811.88 88888.00 2014-02-19 00:19:19.500 050 12567.98 105.75 54811.88 88888.00 2014-02-19 00:19:19.625 050 12567.95 105.75 54811.88 88888.00 2014-02-19 00:19:19.750 050 12567.88 105.75 54811.88 88888.00 2014-02-19 00:19:19.875 050 12567.83 105.75 54811.90 88888.00 2014-02-19 00:19:20.000 050 12567.85 105.78 54811.88 88888.00 2014-02-19 00:19:20.125 050 12567.80 105.75 54811.88 88888.00 2014-02-19 00:19:20.250 050 12567.80 105.72 54811.90 88888.00 2014-02-19 00:19:20.375 050 12567.85 105.70 54811.90 88888.00 2014-02-19 00:19:20.500 050 12567.88 105.70 54811.93 88888.00 2014-02-19 00:19:20.625 050 12567.85 105.72 54811.90 88888.00 2014-02-19 00:19:20.750 050 12567.75 105.67 54811.90 88888.00 2014-02-19 00:19:20.875 050 12567.73 105.70 54811.88 88888.00 2014-02-19 00:19:21.000 050 12567.77 105.72 54811.85 88888.00 2014-02-19 00:19:21.125 050 12567.83 105.75 54811.88 88888.00 2014-02-19 00:19:21.250 050 12567.85 105.72 54811.88 88888.00 2014-02-19 00:19:21.375 050 12567.90 105.75 54811.88 88888.00 2014-02-19 00:19:21.500 050 12567.92 105.78 54811.90 88888.00 2014-02-19 00:19:21.625 050 12567.88 105.75 54811.90 88888.00 2014-02-19 00:19:21.750 050 12567.85 105.72 54811.88 88888.00 2014-02-19 00:19:21.875 050 12567.83 105.72 54811.93 88888.00 2014-02-19 00:19:22.000 050 12567.77 105.75 54811.90 88888.00 2014-02-19 00:19:22.125 050 12567.75 105.75 54811.93 88888.00 2014-02-19 00:19:22.250 050 12567.75 105.72 54811.90 88888.00 2014-02-19 00:19:22.375 050 12567.77 105.75 54811.90 88888.00 2014-02-19 00:19:22.500 050 12567.85 105.80 54811.93 88888.00 2014-02-19 00:19:22.625 050 12567.83 105.78 54811.93 88888.00 2014-02-19 00:19:22.750 050 12567.77 105.72 54811.93 88888.00 2014-02-19 00:19:22.875 050 12567.75 105.72 54811.90 88888.00 2014-02-19 00:19:23.000 050 12567.83 105.75 54811.90 88888.00 2014-02-19 00:19:23.125 050 12567.85 105.78 54811.93 88888.00 2014-02-19 00:19:23.250 050 12567.85 105.75 54811.93 88888.00 2014-02-19 00:19:23.375 050 12567.88 105.75 54811.90 88888.00 2014-02-19 00:19:23.500 050 12567.85 105.72 54811.90 88888.00 2014-02-19 00:19:23.625 050 12567.83 105.72 54811.88 88888.00 2014-02-19 00:19:23.750 050 12567.80 105.72 54811.90 88888.00 2014-02-19 00:19:23.875 050 12567.77 105.75 54811.90 88888.00 2014-02-19 00:19:24.000 050 12567.73 105.72 54811.90 88888.00 2014-02-19 00:19:24.125 050 12567.70 105.70 54811.90 88888.00 2014-02-19 00:19:24.250 050 12567.67 105.72 54811.95 88888.00 2014-02-19 00:19:24.375 050 12567.75 105.75 54811.95 88888.00 2014-02-19 00:19:24.500 050 12567.70 105.72 54811.95 88888.00 2014-02-19 00:19:24.625 050 12567.70 105.72 54811.93 88888.00 2014-02-19 00:19:24.750 050 12567.70 105.72 54811.90 88888.00 2014-02-19 00:19:24.875 050 12567.80 105.72 54811.93 88888.00 2014-02-19 00:19:25.000 050 12567.75 105.70 54811.93 88888.00 2014-02-19 00:19:25.125 050 12567.73 105.70 54811.93 88888.00 2014-02-19 00:19:25.250 050 12567.73 105.67 54811.93 88888.00 2014-02-19 00:19:25.375 050 12567.77 105.70 54811.90 88888.00 2014-02-19 00:19:25.500 050 12567.75 105.72 54811.90 88888.00 2014-02-19 00:19:25.625 050 12567.75 105.78 54811.93 88888.00 2014-02-19 00:19:25.750 050 12567.73 105.75 54811.95 88888.00 2014-02-19 00:19:25.875 050 12567.70 105.70 54811.90 88888.00 2014-02-19 00:19:26.000 050 12567.67 105.67 54811.90 88888.00 2014-02-19 00:19:26.125 050 12567.73 105.72 54811.93 88888.00 2014-02-19 00:19:26.250 050 12567.75 105.75 54811.95 88888.00 2014-02-19 00:19:26.375 050 12567.75 105.70 54811.95 88888.00 2014-02-19 00:19:26.500 050 12567.67 105.70 54811.93 88888.00 2014-02-19 00:19:26.625 050 12567.65 105.72 54811.95 88888.00 2014-02-19 00:19:26.750 050 12567.70 105.70 54811.95 88888.00 2014-02-19 00:19:26.875 050 12567.65 105.70 54811.97 88888.00 2014-02-19 00:19:27.000 050 12567.65 105.67 54811.95 88888.00 2014-02-19 00:19:27.125 050 12567.58 105.65 54811.93 88888.00 2014-02-19 00:19:27.250 050 12567.52 105.67 54811.93 88888.00 2014-02-19 00:19:27.375 050 12567.52 105.70 54811.93 88888.00 2014-02-19 00:19:27.500 050 12567.52 105.72 54811.93 88888.00 2014-02-19 00:19:27.625 050 12567.55 105.75 54811.95 88888.00 2014-02-19 00:19:27.750 050 12567.55 105.75 54811.93 88888.00 2014-02-19 00:19:27.875 050 12567.62 105.75 54811.95 88888.00 2014-02-19 00:19:28.000 050 12567.62 105.72 54811.93 88888.00 2014-02-19 00:19:28.125 050 12567.58 105.72 54811.90 88888.00 2014-02-19 00:19:28.250 050 12567.58 105.70 54811.93 88888.00 2014-02-19 00:19:28.375 050 12567.58 105.72 54811.93 88888.00 2014-02-19 00:19:28.500 050 12567.55 105.70 54811.93 88888.00 2014-02-19 00:19:28.625 050 12567.48 105.72 54811.95 88888.00 2014-02-19 00:19:28.750 050 12567.52 105.72 54811.93 88888.00 2014-02-19 00:19:28.875 050 12567.62 105.75 54811.90 88888.00 2014-02-19 00:19:29.000 050 12567.60 105.72 54811.88 88888.00 2014-02-19 00:19:29.125 050 12567.50 105.70 54811.88 88888.00 2014-02-19 00:19:29.250 050 12567.50 105.67 54811.90 88888.00 2014-02-19 00:19:29.375 050 12567.60 105.72 54811.90 88888.00 2014-02-19 00:19:29.500 050 12567.58 105.75 54811.93 88888.00 2014-02-19 00:19:29.625 050 12567.55 105.75 54811.93 88888.00 2014-02-19 00:19:29.750 050 12567.42 105.72 54811.93 88888.00 2014-02-19 00:19:29.875 050 12567.45 105.72 54811.93 88888.00 2014-02-19 00:19:30.000 050 12567.50 105.72 54811.93 88888.00 2014-02-19 00:19:30.125 050 12567.45 105.72 54811.93 88888.00 2014-02-19 00:19:30.250 050 12567.45 105.70 54811.95 88888.00 2014-02-19 00:19:30.375 050 12567.45 105.70 54811.93 88888.00 2014-02-19 00:19:30.500 050 12567.40 105.70 54811.93 88888.00 2014-02-19 00:19:30.625 050 12567.40 105.72 54811.93 88888.00 2014-02-19 00:19:30.750 050 12567.48 105.75 54811.93 88888.00 2014-02-19 00:19:30.875 050 12567.50 105.75 54811.93 88888.00 2014-02-19 00:19:31.000 050 12567.48 105.75 54811.90 88888.00 2014-02-19 00:19:31.125 050 12567.50 105.75 54811.93 88888.00 2014-02-19 00:19:31.250 050 12567.50 105.75 54811.93 88888.00 2014-02-19 00:19:31.375 050 12567.55 105.72 54811.93 88888.00 2014-02-19 00:19:31.500 050 12567.50 105.75 54811.95 88888.00 2014-02-19 00:19:31.625 050 12567.42 105.75 54811.95 88888.00 2014-02-19 00:19:31.750 050 12567.45 105.72 54811.95 88888.00 2014-02-19 00:19:31.875 050 12567.48 105.70 54811.93 88888.00 2014-02-19 00:19:32.000 050 12567.40 105.70 54811.93 88888.00 2014-02-19 00:19:32.125 050 12567.38 105.70 54811.93 88888.00 2014-02-19 00:19:32.250 050 12567.45 105.70 54811.95 88888.00 2014-02-19 00:19:32.375 050 12567.45 105.72 54811.93 88888.00 2014-02-19 00:19:32.500 050 12567.40 105.75 54811.95 88888.00 2014-02-19 00:19:32.625 050 12567.40 105.72 54811.95 88888.00 2014-02-19 00:19:32.750 050 12567.42 105.75 54811.95 88888.00 2014-02-19 00:19:32.875 050 12567.35 105.72 54811.93 88888.00 2014-02-19 00:19:33.000 050 12567.33 105.72 54811.90 88888.00 2014-02-19 00:19:33.125 050 12567.33 105.75 54811.93 88888.00 2014-02-19 00:19:33.250 050 12567.35 105.78 54811.95 88888.00 2014-02-19 00:19:33.375 050 12567.40 105.75 54811.95 88888.00 2014-02-19 00:19:33.500 050 12567.40 105.78 54811.97 88888.00 2014-02-19 00:19:33.625 050 12567.35 105.75 54811.97 88888.00 2014-02-19 00:19:33.750 050 12567.42 105.75 54811.95 88888.00 2014-02-19 00:19:33.875 050 12567.40 105.78 54811.97 88888.00 2014-02-19 00:19:34.000 050 12567.38 105.80 54811.95 88888.00 2014-02-19 00:19:34.125 050 12567.30 105.75 54811.97 88888.00 2014-02-19 00:19:34.250 050 12567.33 105.75 54811.97 88888.00 2014-02-19 00:19:34.375 050 12567.35 105.72 54811.97 88888.00 2014-02-19 00:19:34.500 050 12567.33 105.75 54811.97 88888.00 2014-02-19 00:19:34.625 050 12567.35 105.75 54811.95 88888.00 2014-02-19 00:19:34.750 050 12567.38 105.75 54811.95 88888.00 2014-02-19 00:19:34.875 050 12567.35 105.75 54811.95 88888.00 2014-02-19 00:19:35.000 050 12567.30 105.72 54811.93 88888.00 2014-02-19 00:19:35.125 050 12567.23 105.70 54811.93 88888.00 2014-02-19 00:19:35.250 050 12567.25 105.72 54811.93 88888.00 2014-02-19 00:19:35.375 050 12567.38 105.75 54811.95 88888.00 2014-02-19 00:19:35.500 050 12567.40 105.75 54811.93 88888.00 2014-02-19 00:19:35.625 050 12567.35 105.75 54811.93 88888.00 2014-02-19 00:19:35.750 050 12567.27 105.72 54811.95 88888.00 2014-02-19 00:19:35.875 050 12567.30 105.72 54811.93 88888.00 2014-02-19 00:19:36.000 050 12567.35 105.72 54811.93 88888.00 2014-02-19 00:19:36.125 050 12567.42 105.75 54811.95 88888.00 2014-02-19 00:19:36.250 050 12567.33 105.70 54811.93 88888.00 2014-02-19 00:19:36.375 050 12567.30 105.72 54811.93 88888.00 2014-02-19 00:19:36.500 050 12567.33 105.78 54811.93 88888.00 2014-02-19 00:19:36.625 050 12567.42 105.78 54811.93 88888.00 2014-02-19 00:19:36.750 050 12567.35 105.75 54811.93 88888.00 2014-02-19 00:19:36.875 050 12567.25 105.72 54811.93 88888.00 2014-02-19 00:19:37.000 050 12567.27 105.75 54811.95 88888.00 2014-02-19 00:19:37.125 050 12567.27 105.78 54811.95 88888.00 2014-02-19 00:19:37.250 050 12567.17 105.75 54811.95 88888.00 2014-02-19 00:19:37.375 050 12567.20 105.70 54811.93 88888.00 2014-02-19 00:19:37.500 050 12567.25 105.70 54811.95 88888.00 2014-02-19 00:19:37.625 050 12567.23 105.75 54811.97 88888.00 2014-02-19 00:19:37.750 050 12567.27 105.75 54811.95 88888.00 2014-02-19 00:19:37.875 050 12567.23 105.75 54811.95 88888.00 2014-02-19 00:19:38.000 050 12567.17 105.70 54811.93 88888.00 2014-02-19 00:19:38.125 050 12567.12 105.67 54811.95 88888.00 2014-02-19 00:19:38.250 050 12567.17 105.72 54811.97 88888.00 2014-02-19 00:19:38.375 050 12567.20 105.72 54811.95 88888.00 2014-02-19 00:19:38.500 050 12567.20 105.72 54811.95 88888.00 2014-02-19 00:19:38.625 050 12567.20 105.70 54811.93 88888.00 2014-02-19 00:19:38.750 050 12567.20 105.70 54811.93 88888.00 2014-02-19 00:19:38.875 050 12567.17 105.72 54811.93 88888.00 2014-02-19 00:19:39.000 050 12567.20 105.70 54811.90 88888.00 2014-02-19 00:19:39.125 050 12567.27 105.70 54811.90 88888.00 2014-02-19 00:19:39.250 050 12567.27 105.70 54811.93 88888.00 2014-02-19 00:19:39.375 050 12567.23 105.70 54811.93 88888.00 2014-02-19 00:19:39.500 050 12567.17 105.70 54811.93 88888.00 2014-02-19 00:19:39.625 050 12567.12 105.72 54811.93 88888.00 2014-02-19 00:19:39.750 050 12567.05 105.72 54811.93 88888.00 2014-02-19 00:19:39.875 050 12567.08 105.72 54811.95 88888.00 2014-02-19 00:19:40.000 050 12567.12 105.72 54811.93 88888.00 2014-02-19 00:19:40.125 050 12567.15 105.70 54811.93 88888.00 2014-02-19 00:19:40.250 050 12567.12 105.70 54811.95 88888.00 2014-02-19 00:19:40.375 050 12567.12 105.72 54811.95 88888.00 2014-02-19 00:19:40.500 050 12567.20 105.72 54811.97 88888.00 2014-02-19 00:19:40.625 050 12567.25 105.75 54811.97 88888.00 2014-02-19 00:19:40.750 050 12567.20 105.72 54811.95 88888.00 2014-02-19 00:19:40.875 050 12567.15 105.72 54811.95 88888.00 2014-02-19 00:19:41.000 050 12567.12 105.72 54811.95 88888.00 2014-02-19 00:19:41.125 050 12567.10 105.72 54811.97 88888.00 2014-02-19 00:19:41.250 050 12567.10 105.67 54811.95 88888.00 2014-02-19 00:19:41.375 050 12567.08 105.70 54811.95 88888.00 2014-02-19 00:19:41.500 050 12567.08 105.67 54811.93 88888.00 2014-02-19 00:19:41.625 050 12567.10 105.72 54811.93 88888.00 2014-02-19 00:19:41.750 050 12567.15 105.70 54811.95 88888.00 2014-02-19 00:19:41.875 050 12567.12 105.70 54811.93 88888.00 2014-02-19 00:19:42.000 050 12567.08 105.70 54811.93 88888.00 2014-02-19 00:19:42.125 050 12567.10 105.75 54811.93 88888.00 2014-02-19 00:19:42.250 050 12567.12 105.72 54811.93 88888.00 2014-02-19 00:19:42.375 050 12567.15 105.70 54811.93 88888.00 2014-02-19 00:19:42.500 050 12567.10 105.70 54811.95 88888.00 2014-02-19 00:19:42.625 050 12567.08 105.70 54811.95 88888.00 2014-02-19 00:19:42.750 050 12567.08 105.70 54811.93 88888.00 2014-02-19 00:19:42.875 050 12567.08 105.72 54811.95 88888.00 2014-02-19 00:19:43.000 050 12567.02 105.70 54811.93 88888.00 2014-02-19 00:19:43.125 050 12566.98 105.67 54811.95 88888.00 2014-02-19 00:19:43.250 050 12567.05 105.70 54811.95 88888.00 2014-02-19 00:19:43.375 050 12567.10 105.70 54811.95 88888.00 2014-02-19 00:19:43.500 050 12567.05 105.67 54811.97 88888.00 2014-02-19 00:19:43.625 050 12567.05 105.65 54811.95 88888.00 2014-02-19 00:19:43.750 050 12567.08 105.67 54811.90 88888.00 2014-02-19 00:19:43.875 050 12567.08 105.72 54811.90 88888.00 2014-02-19 00:19:44.000 050 12567.05 105.72 54811.95 88888.00 2014-02-19 00:19:44.125 050 12567.08 105.70 54811.95 88888.00 2014-02-19 00:19:44.250 050 12567.05 105.70 54811.95 88888.00 2014-02-19 00:19:44.375 050 12567.05 105.72 54811.97 88888.00 2014-02-19 00:19:44.500 050 12567.10 105.72 54811.95 88888.00 2014-02-19 00:19:44.625 050 12567.15 105.70 54811.97 88888.00 2014-02-19 00:19:44.750 050 12567.12 105.67 54811.95 88888.00 2014-02-19 00:19:44.875 050 12567.05 105.67 54811.95 88888.00 2014-02-19 00:19:45.000 050 12567.02 105.70 54811.93 88888.00 2014-02-19 00:19:45.125 050 12567.08 105.70 54811.93 88888.00 2014-02-19 00:19:45.250 050 12567.08 105.67 54811.95 88888.00 2014-02-19 00:19:45.375 050 12567.10 105.70 54811.95 88888.00 2014-02-19 00:19:45.500 050 12567.05 105.72 54811.95 88888.00 2014-02-19 00:19:45.625 050 12566.98 105.70 54811.95 88888.00 2014-02-19 00:19:45.750 050 12566.92 105.67 54811.95 88888.00 2014-02-19 00:19:45.875 050 12566.92 105.67 54811.95 88888.00 2014-02-19 00:19:46.000 050 12566.95 105.70 54811.95 88888.00 2014-02-19 00:19:46.125 050 12566.98 105.70 54811.95 88888.00 2014-02-19 00:19:46.250 050 12566.92 105.67 54811.93 88888.00 2014-02-19 00:19:46.375 050 12566.92 105.67 54811.95 88888.00 2014-02-19 00:19:46.500 050 12566.92 105.70 54811.97 88888.00 2014-02-19 00:19:46.625 050 12566.90 105.70 54811.97 88888.00 2014-02-19 00:19:46.750 050 12566.90 105.67 54811.95 88888.00 2014-02-19 00:19:46.875 050 12566.90 105.67 54811.95 88888.00 2014-02-19 00:19:47.000 050 12566.90 105.67 54811.95 88888.00 2014-02-19 00:19:47.125 050 12566.92 105.67 54811.97 88888.00 2014-02-19 00:19:47.250 050 12566.95 105.65 54811.97 88888.00 2014-02-19 00:19:47.375 050 12566.92 105.67 54811.95 88888.00 2014-02-19 00:19:47.500 050 12566.95 105.67 54811.93 88888.00 2014-02-19 00:19:47.625 050 12566.98 105.65 54811.93 88888.00 2014-02-19 00:19:47.750 050 12566.95 105.62 54811.95 88888.00 2014-02-19 00:19:47.875 050 12566.90 105.60 54811.95 88888.00 2014-02-19 00:19:48.000 050 12566.92 105.62 54811.95 88888.00 2014-02-19 00:19:48.125 050 12566.95 105.65 54811.95 88888.00 2014-02-19 00:19:48.250 050 12566.92 105.65 54811.97 88888.00 2014-02-19 00:19:48.375 050 12566.92 105.65 54811.95 88888.00 2014-02-19 00:19:48.500 050 12566.92 105.65 54811.95 88888.00 2014-02-19 00:19:48.625 050 12566.88 105.62 54811.95 88888.00 2014-02-19 00:19:48.750 050 12566.92 105.62 54811.95 88888.00 2014-02-19 00:19:48.875 050 12566.98 105.62 54811.95 88888.00 2014-02-19 00:19:49.000 050 12566.92 105.60 54811.95 88888.00 2014-02-19 00:19:49.125 050 12566.95 105.58 54811.95 88888.00 2014-02-19 00:19:49.250 050 12567.00 105.60 54811.95 88888.00 2014-02-19 00:19:49.375 050 12567.02 105.62 54811.93 88888.00 2014-02-19 00:19:49.500 050 12567.05 105.65 54811.93 88888.00 2014-02-19 00:19:49.625 050 12567.08 105.62 54811.97 88888.00 2014-02-19 00:19:49.750 050 12567.08 105.60 54811.97 88888.00 2014-02-19 00:19:49.875 050 12567.05 105.58 54811.95 88888.00 2014-02-19 00:19:50.000 050 12566.98 105.58 54811.95 88888.00 2014-02-19 00:19:50.125 050 12566.95 105.58 54811.95 88888.00 2014-02-19 00:19:50.250 050 12566.92 105.55 54811.93 88888.00 2014-02-19 00:19:50.375 050 12567.02 105.58 54811.95 88888.00 2014-02-19 00:19:50.500 050 12567.08 105.60 54811.95 88888.00 2014-02-19 00:19:50.625 050 12567.08 105.62 54811.95 88888.00 2014-02-19 00:19:50.750 050 12567.02 105.60 54811.97 88888.00 2014-02-19 00:19:50.875 050 12566.98 105.58 54811.95 88888.00 2014-02-19 00:19:51.000 050 12566.92 105.58 54811.93 88888.00 2014-02-19 00:19:51.125 050 12566.92 105.58 54811.93 88888.00 2014-02-19 00:19:51.250 050 12566.98 105.55 54811.95 88888.00 2014-02-19 00:19:51.375 050 12567.05 105.58 54811.95 88888.00 2014-02-19 00:19:51.500 050 12567.05 105.58 54811.95 88888.00 2014-02-19 00:19:51.625 050 12567.00 105.55 54811.93 88888.00 2014-02-19 00:19:51.750 050 12567.00 105.58 54811.93 88888.00 2014-02-19 00:19:51.875 050 12567.02 105.58 54811.95 88888.00 2014-02-19 00:19:52.000 050 12567.00 105.58 54811.93 88888.00 2014-02-19 00:19:52.125 050 12567.00 105.58 54811.93 88888.00 2014-02-19 00:19:52.250 050 12567.05 105.58 54811.93 88888.00 2014-02-19 00:19:52.375 050 12567.08 105.58 54811.93 88888.00 2014-02-19 00:19:52.500 050 12567.05 105.60 54811.93 88888.00 2014-02-19 00:19:52.625 050 12567.05 105.58 54811.95 88888.00 2014-02-19 00:19:52.750 050 12567.12 105.60 54811.95 88888.00 2014-02-19 00:19:52.875 050 12567.17 105.58 54811.97 88888.00 2014-02-19 00:19:53.000 050 12567.10 105.55 54811.90 88888.00 2014-02-19 00:19:53.125 050 12567.02 105.53 54811.93 88888.00 2014-02-19 00:19:53.250 050 12567.08 105.53 54811.93 88888.00 2014-02-19 00:19:53.375 050 12567.10 105.55 54811.95 88888.00 2014-02-19 00:19:53.500 050 12567.10 105.55 54811.93 88888.00 2014-02-19 00:19:53.625 050 12567.10 105.53 54811.93 88888.00 2014-02-19 00:19:53.750 050 12567.10 105.50 54811.90 88888.00 2014-02-19 00:19:53.875 050 12567.02 105.50 54811.93 88888.00 2014-02-19 00:19:54.000 050 12566.98 105.53 54811.93 88888.00 2014-02-19 00:19:54.125 050 12566.98 105.55 54811.97 88888.00 2014-02-19 00:19:54.250 050 12567.02 105.53 54811.95 88888.00 2014-02-19 00:19:54.375 050 12567.10 105.55 54811.93 88888.00 2014-02-19 00:19:54.500 050 12567.12 105.53 54811.90 88888.00 2014-02-19 00:19:54.625 050 12567.12 105.50 54811.93 88888.00 2014-02-19 00:19:54.750 050 12567.10 105.53 54811.93 88888.00 2014-02-19 00:19:54.875 050 12567.08 105.55 54811.93 88888.00 2014-02-19 00:19:55.000 050 12567.05 105.53 54811.90 88888.00 2014-02-19 00:19:55.125 050 12567.05 105.53 54811.93 88888.00 2014-02-19 00:19:55.250 050 12567.10 105.53 54811.93 88888.00 2014-02-19 00:19:55.375 050 12567.12 105.55 54811.93 88888.00 2014-02-19 00:19:55.500 050 12567.10 105.53 54811.93 88888.00 2014-02-19 00:19:55.625 050 12567.12 105.50 54811.93 88888.00 2014-02-19 00:19:55.750 050 12567.15 105.50 54811.93 88888.00 2014-02-19 00:19:55.875 050 12567.20 105.53 54811.90 88888.00 2014-02-19 00:19:56.000 050 12567.15 105.50 54811.90 88888.00 2014-02-19 00:19:56.125 050 12567.10 105.50 54811.90 88888.00 2014-02-19 00:19:56.250 050 12567.10 105.42 54811.90 88888.00 2014-02-19 00:19:56.375 050 12567.10 105.45 54811.90 88888.00 2014-02-19 00:19:56.500 050 12567.08 105.45 54811.90 88888.00 2014-02-19 00:19:56.625 050 12567.08 105.47 54811.88 88888.00 2014-02-19 00:19:56.750 050 12567.02 105.47 54811.88 88888.00 2014-02-19 00:19:56.875 050 12567.02 105.42 54811.88 88888.00 2014-02-19 00:19:57.000 050 12567.00 105.45 54811.90 88888.00 2014-02-19 00:19:57.125 050 12567.05 105.45 54811.93 88888.00 2014-02-19 00:19:57.250 050 12567.12 105.45 54811.93 88888.00 2014-02-19 00:19:57.375 050 12567.12 105.45 54811.93 88888.00 2014-02-19 00:19:57.500 050 12567.15 105.47 54811.95 88888.00 2014-02-19 00:19:57.625 050 12567.15 105.50 54811.93 88888.00 2014-02-19 00:19:57.750 050 12567.15 105.50 54811.93 88888.00 2014-02-19 00:19:57.875 050 12567.12 105.47 54811.93 88888.00 2014-02-19 00:19:58.000 050 12567.08 105.47 54811.93 88888.00 2014-02-19 00:19:58.125 050 12567.05 105.50 54811.93 88888.00 2014-02-19 00:19:58.250 050 12566.98 105.47 54811.93 88888.00 2014-02-19 00:19:58.375 050 12566.98 105.45 54811.88 88888.00 2014-02-19 00:19:58.500 050 12567.00 105.45 54811.90 88888.00 2014-02-19 00:19:58.625 050 12567.08 105.45 54811.93 88888.00 2014-02-19 00:19:58.750 050 12567.08 105.47 54811.93 88888.00 2014-02-19 00:19:58.875 050 12567.10 105.47 54811.90 88888.00 2014-02-19 00:19:59.000 050 12567.10 105.42 54811.88 88888.00 2014-02-19 00:19:59.125 050 12567.17 105.45 54811.93 88888.00 2014-02-19 00:19:59.250 050 12567.23 105.45 54811.90 88888.00 2014-02-19 00:19:59.375 050 12567.23 105.45 54811.93 88888.00 2014-02-19 00:19:59.500 050 12567.15 105.42 54811.90 88888.00 2014-02-19 00:19:59.625 050 12567.15 105.42 54811.93 88888.00 2014-02-19 00:19:59.750 050 12567.15 105.42 54811.93 88888.00 2014-02-19 00:19:59.875 050 12567.17 105.45 54811.93 88888.00 2014-02-19 00:20:00.000 050 12567.12 105.42 54811.95 88888.00 2014-02-19 00:20:00.125 050 12567.12 105.40 54811.93 88888.00 2014-02-19 00:20:00.250 050 12567.10 105.40 54811.93 88888.00 2014-02-19 00:20:00.375 050 12567.08 105.42 54811.90 88888.00 2014-02-19 00:20:00.500 050 12567.08 105.40 54811.93 88888.00 2014-02-19 00:20:00.625 050 12567.10 105.42 54811.93 88888.00 2014-02-19 00:20:00.750 050 12567.05 105.40 54811.93 88888.00 2014-02-19 00:20:00.875 050 12567.10 105.40 54811.93 88888.00 2014-02-19 00:20:01.000 050 12567.15 105.38 54811.93 88888.00 2014-02-19 00:20:01.125 050 12567.15 105.40 54811.93 88888.00 2014-02-19 00:20:01.250 050 12567.12 105.38 54811.90 88888.00 2014-02-19 00:20:01.375 050 12567.10 105.40 54811.93 88888.00 2014-02-19 00:20:01.500 050 12567.12 105.40 54811.95 88888.00 2014-02-19 00:20:01.625 050 12567.05 105.42 54811.95 88888.00 2014-02-19 00:20:01.750 050 12566.98 105.40 54811.93 88888.00 2014-02-19 00:20:01.875 050 12567.05 105.38 54811.93 88888.00 2014-02-19 00:20:02.000 050 12567.08 105.35 54811.93 88888.00 2014-02-19 00:20:02.125 050 12567.08 105.40 54811.95 88888.00 2014-02-19 00:20:02.250 050 12567.10 105.42 54811.93 88888.00 2014-02-19 00:20:02.375 050 12567.12 105.42 54811.93 88888.00 2014-02-19 00:20:02.500 050 12567.17 105.42 54811.93 88888.00 2014-02-19 00:20:02.625 050 12567.17 105.40 54811.93 88888.00 2014-02-19 00:20:02.750 050 12567.15 105.40 54811.93 88888.00 2014-02-19 00:20:02.875 050 12567.12 105.40 54811.93 88888.00 2014-02-19 00:20:03.000 050 12567.08 105.35 54811.93 88888.00 2014-02-19 00:20:03.125 050 12567.08 105.38 54811.93 88888.00 2014-02-19 00:20:03.250 050 12567.05 105.38 54811.93 88888.00 2014-02-19 00:20:03.375 050 12567.08 105.35 54811.90 88888.00 2014-02-19 00:20:03.500 050 12567.08 105.35 54811.90 88888.00 2014-02-19 00:20:03.625 050 12567.15 105.38 54811.95 88888.00 2014-02-19 00:20:03.750 050 12567.25 105.38 54811.90 88888.00 2014-02-19 00:20:03.875 050 12567.25 105.35 54811.90 88888.00 2014-02-19 00:20:04.000 050 12567.17 105.33 54811.88 88888.00 2014-02-19 00:20:04.125 050 12567.15 105.33 54811.90 88888.00 2014-02-19 00:20:04.250 050 12567.12 105.30 54811.90 88888.00 2014-02-19 00:20:04.375 050 12567.12 105.30 54811.93 88888.00 2014-02-19 00:20:04.500 050 12567.12 105.35 54811.93 88888.00 2014-02-19 00:20:04.625 050 12567.12 105.35 54811.93 88888.00 2014-02-19 00:20:04.750 050 12567.08 105.35 54811.90 88888.00 2014-02-19 00:20:04.875 050 12567.10 105.33 54811.90 88888.00 2014-02-19 00:20:05.000 050 12567.12 105.35 54811.93 88888.00 2014-02-19 00:20:05.125 050 12567.12 105.33 54811.93 88888.00 2014-02-19 00:20:05.250 050 12567.05 105.33 54811.93 88888.00 2014-02-19 00:20:05.375 050 12567.05 105.33 54811.93 88888.00 2014-02-19 00:20:05.500 050 12567.08 105.33 54811.90 88888.00 2014-02-19 00:20:05.625 050 12567.08 105.33 54811.90 88888.00 2014-02-19 00:20:05.750 050 12567.02 105.28 54811.90 88888.00 2014-02-19 00:20:05.875 050 12567.08 105.30 54811.90 88888.00 2014-02-19 00:20:06.000 050 12567.15 105.33 54811.90 88888.00 2014-02-19 00:20:06.125 050 12567.17 105.33 54811.93 88888.00 2014-02-19 00:20:06.250 050 12567.17 105.33 54811.90 88888.00 2014-02-19 00:20:06.375 050 12567.17 105.30 54811.88 88888.00 2014-02-19 00:20:06.500 050 12567.12 105.30 54811.88 88888.00 2014-02-19 00:20:06.625 050 12567.10 105.33 54811.90 88888.00 2014-02-19 00:20:06.750 050 12567.12 105.30 54811.85 88888.00 2014-02-19 00:20:06.875 050 12567.12 105.28 54811.88 88888.00 2014-02-19 00:20:07.000 050 12567.15 105.28 54811.90 88888.00 2014-02-19 00:20:07.125 050 12567.20 105.25 54811.88 88888.00 2014-02-19 00:20:07.250 050 12567.20 105.22 54811.88 88888.00 2014-02-19 00:20:07.375 050 12567.27 105.28 54811.88 88888.00 2014-02-19 00:20:07.500 050 12567.23 105.33 54811.90 88888.00 2014-02-19 00:20:07.625 050 12567.17 105.33 54811.88 88888.00 2014-02-19 00:20:07.750 050 12567.17 105.30 54811.88 88888.00 2014-02-19 00:20:07.875 050 12567.15 105.28 54811.85 88888.00 2014-02-19 00:20:08.000 050 12567.12 105.28 54811.85 88888.00 2014-02-19 00:20:08.125 050 12567.12 105.28 54811.88 88888.00 2014-02-19 00:20:08.250 050 12567.05 105.25 54811.85 88888.00 2014-02-19 00:20:08.375 050 12567.08 105.28 54811.88 88888.00 2014-02-19 00:20:08.500 050 12567.15 105.25 54811.88 88888.00 2014-02-19 00:20:08.625 050 12567.17 105.25 54811.90 88888.00 2014-02-19 00:20:08.750 050 12567.17 105.25 54811.90 88888.00 2014-02-19 00:20:08.875 050 12567.17 105.25 54811.90 88888.00 2014-02-19 00:20:09.000 050 12567.20 105.25 54811.88 88888.00 2014-02-19 00:20:09.125 050 12567.15 105.28 54811.93 88888.00 2014-02-19 00:20:09.250 050 12567.10 105.25 54811.90 88888.00 2014-02-19 00:20:09.375 050 12567.12 105.22 54811.90 88888.00 2014-02-19 00:20:09.500 050 12567.12 105.25 54811.88 88888.00 2014-02-19 00:20:09.625 050 12567.15 105.25 54811.88 88888.00 2014-02-19 00:20:09.750 050 12567.10 105.22 54811.88 88888.00 2014-02-19 00:20:09.875 050 12567.08 105.20 54811.88 88888.00 2014-02-19 00:20:10.000 050 12567.08 105.22 54811.88 88888.00 2014-02-19 00:20:10.125 050 12567.02 105.25 54811.88 88888.00 2014-02-19 00:20:10.250 050 12567.10 105.22 54811.88 88888.00 2014-02-19 00:20:10.375 050 12567.17 105.22 54811.85 88888.00 2014-02-19 00:20:10.500 050 12567.17 105.22 54811.85 88888.00 2014-02-19 00:20:10.625 050 12567.15 105.22 54811.88 88888.00 2014-02-19 00:20:10.750 050 12567.10 105.22 54811.88 88888.00 2014-02-19 00:20:10.875 050 12567.08 105.17 54811.88 88888.00 2014-02-19 00:20:11.000 050 12567.12 105.15 54811.88 88888.00 2014-02-19 00:20:11.125 050 12567.10 105.17 54811.88 88888.00 2014-02-19 00:20:11.250 050 12567.10 105.17 54811.88 88888.00 2014-02-19 00:20:11.375 050 12567.15 105.20 54811.90 88888.00 2014-02-19 00:20:11.500 050 12567.10 105.22 54811.93 88888.00 2014-02-19 00:20:11.625 050 12567.08 105.17 54811.93 88888.00 2014-02-19 00:20:11.750 050 12567.10 105.17 54811.93 88888.00 2014-02-19 00:20:11.875 050 12567.12 105.17 54811.88 88888.00 2014-02-19 00:20:12.000 050 12567.10 105.15 54811.88 88888.00 2014-02-19 00:20:12.125 050 12567.17 105.15 54811.90 88888.00 2014-02-19 00:20:12.250 050 12567.17 105.12 54811.90 88888.00 2014-02-19 00:20:12.375 050 12567.25 105.17 54811.93 88888.00 2014-02-19 00:20:12.500 050 12567.25 105.20 54811.93 88888.00 2014-02-19 00:20:12.625 050 12567.20 105.15 54811.93 88888.00 2014-02-19 00:20:12.750 050 12567.12 105.17 54811.90 88888.00 2014-02-19 00:20:12.875 050 12567.12 105.15 54811.88 88888.00 2014-02-19 00:20:13.000 050 12567.12 105.15 54811.88 88888.00 2014-02-19 00:20:13.125 050 12567.08 105.12 54811.88 88888.00 2014-02-19 00:20:13.250 050 12567.05 105.10 54811.88 88888.00 2014-02-19 00:20:13.375 050 12567.12 105.12 54811.88 88888.00 2014-02-19 00:20:13.500 050 12567.17 105.12 54811.88 88888.00 2014-02-19 00:20:13.625 050 12567.20 105.17 54811.93 88888.00 2014-02-19 00:20:13.750 050 12567.20 105.17 54811.90 88888.00 2014-02-19 00:20:13.875 050 12567.15 105.12 54811.88 88888.00 2014-02-19 00:20:14.000 050 12567.12 105.08 54811.88 88888.00 2014-02-19 00:20:14.125 050 12567.15 105.10 54811.90 88888.00 2014-02-19 00:20:14.250 050 12567.15 105.12 54811.90 88888.00 2014-02-19 00:20:14.375 050 12567.15 105.10 54811.88 88888.00 2014-02-19 00:20:14.500 050 12567.17 105.15 54811.90 88888.00 2014-02-19 00:20:14.625 050 12567.20 105.12 54811.93 88888.00 2014-02-19 00:20:14.750 050 12567.20 105.08 54811.90 88888.00 2014-02-19 00:20:14.875 050 12567.15 105.08 54811.90 88888.00 2014-02-19 00:20:15.000 050 12567.08 105.08 54811.90 88888.00 2014-02-19 00:20:15.125 050 12567.10 105.10 54811.95 88888.00 2014-02-19 00:20:15.250 050 12567.12 105.12 54811.95 88888.00 2014-02-19 00:20:15.375 050 12567.15 105.10 54811.93 88888.00 2014-02-19 00:20:15.500 050 12567.12 105.10 54811.90 88888.00 2014-02-19 00:20:15.625 050 12567.08 105.10 54811.93 88888.00 2014-02-19 00:20:15.750 050 12567.05 105.12 54811.95 88888.00 2014-02-19 00:20:15.875 050 12567.08 105.10 54811.95 88888.00 2014-02-19 00:20:16.000 050 12567.08 105.05 54811.93 88888.00 2014-02-19 00:20:16.125 050 12567.10 105.08 54811.93 88888.00 2014-02-19 00:20:16.250 050 12567.15 105.10 54811.95 88888.00 2014-02-19 00:20:16.375 050 12567.17 105.10 54811.93 88888.00 2014-02-19 00:20:16.500 050 12567.17 105.05 54811.90 88888.00 2014-02-19 00:20:16.625 050 12567.23 105.08 54811.93 88888.00 2014-02-19 00:20:16.750 050 12567.17 105.10 54811.95 88888.00 2014-02-19 00:20:16.875 050 12567.17 105.08 54811.95 88888.00 2014-02-19 00:20:17.000 050 12567.17 105.05 54811.93 88888.00 2014-02-19 00:20:17.125 050 12567.17 105.05 54811.93 88888.00 2014-02-19 00:20:17.250 050 12567.17 105.05 54811.93 88888.00 2014-02-19 00:20:17.375 050 12567.17 105.05 54811.93 88888.00 2014-02-19 00:20:17.500 050 12567.12 105.05 54811.93 88888.00 2014-02-19 00:20:17.625 050 12567.15 105.05 54811.93 88888.00 2014-02-19 00:20:17.750 050 12567.12 105.05 54811.93 88888.00 2014-02-19 00:20:17.875 050 12567.15 105.03 54811.93 88888.00 2014-02-19 00:20:18.000 050 12567.20 105.00 54811.90 88888.00 2014-02-19 00:20:18.125 050 12567.20 105.00 54811.93 88888.00 2014-02-19 00:20:18.250 050 12567.15 104.97 54811.90 88888.00 2014-02-19 00:20:18.375 050 12567.10 105.00 54811.93 88888.00 2014-02-19 00:20:18.500 050 12567.08 105.03 54811.95 88888.00 2014-02-19 00:20:18.625 050 12567.12 105.00 54811.93 88888.00 2014-02-19 00:20:18.750 050 12567.23 105.05 54811.93 88888.00 2014-02-19 00:20:18.875 050 12567.20 105.03 54811.95 88888.00 2014-02-19 00:20:19.000 050 12567.17 105.00 54811.93 88888.00 2014-02-19 00:20:19.125 050 12567.12 105.00 54811.90 88888.00 2014-02-19 00:20:19.250 050 12567.12 104.97 54811.90 88888.00 2014-02-19 00:20:19.375 050 12567.15 104.97 54811.93 88888.00 2014-02-19 00:20:19.500 050 12567.17 105.00 54811.95 88888.00 2014-02-19 00:20:19.625 050 12567.15 104.97 54811.95 88888.00 2014-02-19 00:20:19.750 050 12567.17 104.97 54811.95 88888.00 2014-02-19 00:20:19.875 050 12567.17 105.00 54811.95 88888.00 2014-02-19 00:20:20.000 050 12567.20 104.97 54811.93 88888.00 2014-02-19 00:20:20.125 050 12567.15 104.95 54811.93 88888.00 2014-02-19 00:20:20.250 050 12567.10 104.92 54811.93 88888.00 2014-02-19 00:20:20.375 050 12567.17 104.95 54811.93 88888.00 2014-02-19 00:20:20.500 050 12567.20 104.95 54811.93 88888.00 2014-02-19 00:20:20.625 050 12567.10 104.92 54811.93 88888.00 2014-02-19 00:20:20.750 050 12567.10 104.92 54811.93 88888.00 2014-02-19 00:20:20.875 050 12567.15 104.92 54811.97 88888.00 2014-02-19 00:20:21.000 050 12567.17 104.97 54811.97 88888.00 2014-02-19 00:20:21.125 050 12567.12 104.95 54811.97 88888.00 2014-02-19 00:20:21.250 050 12567.15 104.92 54811.95 88888.00 2014-02-19 00:20:21.375 050 12567.17 104.90 54811.95 88888.00 2014-02-19 00:20:21.500 050 12567.20 104.88 54811.93 88888.00 2014-02-19 00:20:21.625 050 12567.20 104.88 54811.90 88888.00 2014-02-19 00:20:21.750 050 12567.20 104.88 54811.90 88888.00 2014-02-19 00:20:21.875 050 12567.23 104.88 54811.90 88888.00 2014-02-19 00:20:22.000 050 12567.20 104.90 54811.90 88888.00 2014-02-19 00:20:22.125 050 12567.17 104.90 54811.93 88888.00 2014-02-19 00:20:22.250 050 12567.15 104.83 54811.90 88888.00 2014-02-19 00:20:22.375 050 12567.20 104.85 54811.93 88888.00 2014-02-19 00:20:22.500 050 12567.17 104.88 54811.93 88888.00 2014-02-19 00:20:22.625 050 12567.17 104.92 54811.95 88888.00 2014-02-19 00:20:22.750 050 12567.17 104.92 54811.95 88888.00 2014-02-19 00:20:22.875 050 12567.17 104.88 54811.95 88888.00 2014-02-19 00:20:23.000 050 12567.23 104.90 54811.93 88888.00 2014-02-19 00:20:23.125 050 12567.17 104.88 54811.93 88888.00 2014-02-19 00:20:23.250 050 12567.12 104.83 54811.93 88888.00 2014-02-19 00:20:23.375 050 12567.23 104.88 54811.95 88888.00 2014-02-19 00:20:23.500 050 12567.23 104.85 54811.95 88888.00 2014-02-19 00:20:23.625 050 12567.23 104.85 54811.95 88888.00 2014-02-19 00:20:23.750 050 12567.20 104.88 54811.97 88888.00 2014-02-19 00:20:23.875 050 12567.17 104.88 54811.97 88888.00 2014-02-19 00:20:24.000 050 12567.23 104.85 54811.93 88888.00 2014-02-19 00:20:24.125 050 12567.30 104.88 54811.93 88888.00 2014-02-19 00:20:24.250 050 12567.25 104.88 54811.95 88888.00 2014-02-19 00:20:24.375 050 12567.23 104.88 54811.95 88888.00 2014-02-19 00:20:24.500 050 12567.23 104.88 54811.97 88888.00 2014-02-19 00:20:24.625 050 12567.23 104.83 54811.97 88888.00 2014-02-19 00:20:24.750 050 12567.25 104.83 54811.97 88888.00 2014-02-19 00:20:24.875 050 12567.25 104.83 54812.00 88888.00 2014-02-19 00:20:25.000 050 12567.23 104.83 54811.97 88888.00 2014-02-19 00:20:25.125 050 12567.20 104.80 54811.97 88888.00 2014-02-19 00:20:25.250 050 12567.15 104.83 54811.97 88888.00 2014-02-19 00:20:25.375 050 12567.20 104.85 54811.97 88888.00 2014-02-19 00:20:25.500 050 12567.20 104.85 54812.00 88888.00 2014-02-19 00:20:25.625 050 12567.25 104.85 54812.00 88888.00 2014-02-19 00:20:25.750 050 12567.33 104.80 54811.95 88888.00 2014-02-19 00:20:25.875 050 12567.30 104.80 54811.95 88888.00 2014-02-19 00:20:26.000 050 12567.25 104.80 54811.97 88888.00 2014-02-19 00:20:26.125 050 12567.23 104.80 54811.97 88888.00 2014-02-19 00:20:26.250 050 12567.23 104.80 54812.00 88888.00 2014-02-19 00:20:26.375 050 12567.20 104.80 54812.00 88888.00 2014-02-19 00:20:26.500 050 12567.20 104.80 54811.97 88888.00 2014-02-19 00:20:26.625 050 12567.20 104.80 54811.97 88888.00 2014-02-19 00:20:26.750 050 12567.23 104.78 54812.00 88888.00 2014-02-19 00:20:26.875 050 12567.20 104.80 54811.97 88888.00 2014-02-19 00:20:27.000 050 12567.20 104.80 54811.95 88888.00 2014-02-19 00:20:27.125 050 12567.20 104.83 54811.97 88888.00 2014-02-19 00:20:27.250 050 12567.17 104.78 54811.97 88888.00 2014-02-19 00:20:27.375 050 12567.25 104.78 54811.97 88888.00 2014-02-19 00:20:27.500 050 12567.25 104.78 54811.97 88888.00 2014-02-19 00:20:27.625 050 12567.25 104.75 54811.97 88888.00 2014-02-19 00:20:27.750 050 12567.23 104.78 54811.97 88888.00 2014-02-19 00:20:27.875 050 12567.23 104.75 54812.00 88888.00 2014-02-19 00:20:28.000 050 12567.25 104.75 54812.00 88888.00 2014-02-19 00:20:28.125 050 12567.27 104.78 54811.97 88888.00 2014-02-19 00:20:28.250 050 12567.30 104.72 54811.97 88888.00 2014-02-19 00:20:28.375 050 12567.25 104.75 54811.97 88888.00 2014-02-19 00:20:28.500 050 12567.23 104.75 54812.00 88888.00 2014-02-19 00:20:28.625 050 12567.23 104.78 54811.97 88888.00 2014-02-19 00:20:28.750 050 12567.23 104.78 54811.97 88888.00 2014-02-19 00:20:28.875 050 12567.25 104.75 54812.00 88888.00 2014-02-19 00:20:29.000 050 12567.35 104.70 54811.97 88888.00 2014-02-19 00:20:29.125 050 12567.40 104.70 54811.97 88888.00 2014-02-19 00:20:29.250 050 12567.35 104.70 54811.97 88888.00 2014-02-19 00:20:29.375 050 12567.35 104.70 54811.97 88888.00 2014-02-19 00:20:29.500 050 12567.33 104.70 54812.00 88888.00 2014-02-19 00:20:29.625 050 12567.33 104.70 54811.97 88888.00 2014-02-19 00:20:29.750 050 12567.35 104.70 54811.97 88888.00 2014-02-19 00:20:29.875 050 12567.40 104.72 54812.03 88888.00 2014-02-19 00:20:30.000 050 12567.40 104.65 54812.00 88888.00 2014-02-19 00:20:30.125 050 12567.38 104.65 54812.03 88888.00 2014-02-19 00:20:30.250 050 12567.33 104.65 54812.03 88888.00 2014-02-19 00:20:30.375 050 12567.35 104.67 54812.03 88888.00 2014-02-19 00:20:30.500 050 12567.38 104.67 54812.00 88888.00 2014-02-19 00:20:30.625 050 12567.38 104.67 54812.03 88888.00 2014-02-19 00:20:30.750 050 12567.30 104.67 54812.00 88888.00 2014-02-19 00:20:30.875 050 12567.30 104.67 54812.03 88888.00 2014-02-19 00:20:31.000 050 12567.35 104.67 54812.00 88888.00 2014-02-19 00:20:31.125 050 12567.45 104.65 54812.05 88888.00 2014-02-19 00:20:31.250 050 12567.40 104.60 54812.03 88888.00 2014-02-19 00:20:31.375 050 12567.38 104.62 54812.03 88888.00 2014-02-19 00:20:31.500 050 12567.48 104.67 54812.03 88888.00 2014-02-19 00:20:31.625 050 12567.50 104.65 54812.03 88888.00 2014-02-19 00:20:31.750 050 12567.45 104.62 54812.00 88888.00 2014-02-19 00:20:31.875 050 12567.38 104.60 54812.00 88888.00 2014-02-19 00:20:32.000 050 12567.38 104.60 54812.00 88888.00 2014-02-19 00:20:32.125 050 12567.40 104.60 54812.03 88888.00 2014-02-19 00:20:32.250 050 12567.40 104.60 54812.03 88888.00 2014-02-19 00:20:32.375 050 12567.42 104.60 54812.03 88888.00 2014-02-19 00:20:32.500 050 12567.48 104.58 54812.03 88888.00 2014-02-19 00:20:32.625 050 12567.48 104.58 54812.03 88888.00 2014-02-19 00:20:32.750 050 12567.42 104.60 54812.03 88888.00 2014-02-19 00:20:32.875 050 12567.48 104.58 54812.03 88888.00 2014-02-19 00:20:33.000 050 12567.48 104.55 54812.00 88888.00 2014-02-19 00:20:33.125 050 12567.50 104.55 54812.00 88888.00 2014-02-19 00:20:33.250 050 12567.58 104.53 54812.00 88888.00 2014-02-19 00:20:33.375 050 12567.60 104.58 54811.97 88888.00 2014-02-19 00:20:33.500 050 12567.50 104.55 54811.97 88888.00 2014-02-19 00:20:33.625 050 12567.48 104.53 54812.00 88888.00 2014-02-19 00:20:33.750 050 12567.45 104.55 54812.03 88888.00 2014-02-19 00:20:33.875 050 12567.45 104.58 54812.05 88888.00 2014-02-19 00:20:34.000 050 12567.48 104.60 54812.05 88888.00 2014-02-19 00:20:34.125 050 12567.52 104.58 54812.03 88888.00 2014-02-19 00:20:34.250 050 12567.48 104.53 54812.03 88888.00 2014-02-19 00:20:34.375 050 12567.50 104.58 54812.07 88888.00 2014-02-19 00:20:34.500 050 12567.55 104.55 54812.07 88888.00 2014-02-19 00:20:34.625 050 12567.50 104.55 54812.03 88888.00 2014-02-19 00:20:34.750 050 12567.45 104.50 54812.07 88888.00 2014-02-19 00:20:34.875 050 12567.48 104.50 54812.05 88888.00 2014-02-19 00:20:35.000 050 12567.55 104.50 54812.07 88888.00 2014-02-19 00:20:35.125 050 12567.52 104.50 54812.07 88888.00 2014-02-19 00:20:35.250 050 12567.45 104.47 54812.07 88888.00 2014-02-19 00:20:35.375 050 12567.48 104.47 54812.07 88888.00 2014-02-19 00:20:35.500 050 12567.50 104.47 54812.05 88888.00 2014-02-19 00:20:35.625 050 12567.58 104.47 54812.05 88888.00 2014-02-19 00:20:35.750 050 12567.58 104.47 54812.05 88888.00 2014-02-19 00:20:35.875 050 12567.58 104.50 54812.03 88888.00 2014-02-19 00:20:36.000 050 12567.58 104.45 54812.05 88888.00 2014-02-19 00:20:36.125 050 12567.58 104.47 54812.07 88888.00 2014-02-19 00:20:36.250 050 12567.58 104.47 54812.10 88888.00 2014-02-19 00:20:36.375 050 12567.58 104.47 54812.07 88888.00 2014-02-19 00:20:36.500 050 12567.62 104.42 54812.05 88888.00 2014-02-19 00:20:36.625 050 12567.60 104.42 54812.05 88888.00 2014-02-19 00:20:36.750 050 12567.60 104.45 54812.10 88888.00 2014-02-19 00:20:36.875 050 12567.58 104.42 54812.07 88888.00 2014-02-19 00:20:37.000 050 12567.58 104.40 54812.05 88888.00 2014-02-19 00:20:37.125 050 12567.55 104.42 54812.07 88888.00 2014-02-19 00:20:37.250 050 12567.55 104.40 54812.12 88888.00 2014-02-19 00:20:37.375 050 12567.62 104.40 54812.10 88888.00 2014-02-19 00:20:37.500 050 12567.65 104.40 54812.07 88888.00 2014-02-19 00:20:37.625 050 12567.62 104.40 54812.05 88888.00 2014-02-19 00:20:37.750 050 12567.58 104.42 54812.07 88888.00 2014-02-19 00:20:37.875 050 12567.58 104.38 54812.07 88888.00 2014-02-19 00:20:38.000 050 12567.62 104.35 54812.07 88888.00 2014-02-19 00:20:38.125 050 12567.67 104.35 54812.07 88888.00 2014-02-19 00:20:38.250 050 12567.70 104.38 54812.10 88888.00 2014-02-19 00:20:38.375 050 12567.67 104.40 54812.10 88888.00 2014-02-19 00:20:38.500 050 12567.70 104.38 54812.10 88888.00 2014-02-19 00:20:38.625 050 12567.75 104.38 54812.07 88888.00 2014-02-19 00:20:38.750 050 12567.73 104.40 54812.07 88888.00 2014-02-19 00:20:38.875 050 12567.62 104.35 54812.07 88888.00 2014-02-19 00:20:39.000 050 12567.58 104.35 54812.10 88888.00 2014-02-19 00:20:39.125 050 12567.65 104.35 54812.10 88888.00 2014-02-19 00:20:39.250 050 12567.65 104.35 54812.10 88888.00 2014-02-19 00:20:39.375 050 12567.62 104.35 54812.07 88888.00 2014-02-19 00:20:39.500 050 12567.65 104.35 54812.07 88888.00 2014-02-19 00:20:39.625 050 12567.62 104.30 54812.05 88888.00 2014-02-19 00:20:39.750 050 12567.62 104.30 54812.10 88888.00 2014-02-19 00:20:39.875 050 12567.65 104.30 54812.12 88888.00 2014-02-19 00:20:40.000 050 12567.75 104.30 54812.07 88888.00 2014-02-19 00:20:40.125 050 12567.83 104.30 54812.10 88888.00 2014-02-19 00:20:40.250 050 12567.77 104.30 54812.10 88888.00 2014-02-19 00:20:40.375 050 12567.65 104.30 54812.07 88888.00 2014-02-19 00:20:40.500 050 12567.60 104.30 54812.07 88888.00 2014-02-19 00:20:40.625 050 12567.70 104.30 54812.07 88888.00 2014-02-19 00:20:40.750 050 12567.67 104.25 54812.07 88888.00 2014-02-19 00:20:40.875 050 12567.65 104.25 54812.10 88888.00 2014-02-19 00:20:41.000 050 12567.75 104.28 54812.10 88888.00 2014-02-19 00:20:41.125 050 12567.77 104.25 54812.10 88888.00 2014-02-19 00:20:41.250 050 12567.75 104.20 54812.10 88888.00 2014-02-19 00:20:41.375 050 12567.83 104.20 54812.10 88888.00 2014-02-19 00:20:41.500 050 12567.83 104.22 54812.10 88888.00 2014-02-19 00:20:41.625 050 12567.75 104.20 54812.15 88888.00 2014-02-19 00:20:41.750 050 12567.70 104.22 54812.15 88888.00 2014-02-19 00:20:41.875 050 12567.70 104.22 54812.12 88888.00 2014-02-19 00:20:42.000 050 12567.70 104.22 54812.12 88888.00 2014-02-19 00:20:42.125 050 12567.70 104.22 54812.10 88888.00 2014-02-19 00:20:42.250 050 12567.73 104.20 54812.12 88888.00 2014-02-19 00:20:42.375 050 12567.80 104.20 54812.12 88888.00 2014-02-19 00:20:42.500 050 12567.80 104.20 54812.15 88888.00 2014-02-19 00:20:42.625 050 12567.77 104.20 54812.12 88888.00 2014-02-19 00:20:42.750 050 12567.83 104.22 54812.12 88888.00 2014-02-19 00:20:42.875 050 12567.85 104.20 54812.10 88888.00 2014-02-19 00:20:43.000 050 12567.83 104.15 54812.07 88888.00 2014-02-19 00:20:43.125 050 12567.80 104.17 54812.10 88888.00 2014-02-19 00:20:43.250 050 12567.77 104.20 54812.12 88888.00 2014-02-19 00:20:43.375 050 12567.77 104.22 54812.12 88888.00 2014-02-19 00:20:43.500 050 12567.77 104.17 54812.07 88888.00 2014-02-19 00:20:43.625 050 12567.75 104.15 54812.10 88888.00 2014-02-19 00:20:43.750 050 12567.73 104.15 54812.10 88888.00 2014-02-19 00:20:43.875 050 12567.75 104.12 54812.12 88888.00 2014-02-19 00:20:44.000 050 12567.75 104.15 54812.10 88888.00 2014-02-19 00:20:44.125 050 12567.75 104.15 54812.10 88888.00 2014-02-19 00:20:44.250 050 12567.75 104.15 54812.12 88888.00 2014-02-19 00:20:44.375 050 12567.80 104.12 54812.12 88888.00 2014-02-19 00:20:44.500 050 12567.80 104.15 54812.12 88888.00 2014-02-19 00:20:44.625 050 12567.83 104.12 54812.10 88888.00 2014-02-19 00:20:44.750 050 12567.80 104.12 54812.10 88888.00 2014-02-19 00:20:44.875 050 12567.80 104.10 54812.10 88888.00 2014-02-19 00:20:45.000 050 12567.80 104.12 54812.10 88888.00 2014-02-19 00:20:45.125 050 12567.88 104.10 54812.12 88888.00 2014-02-19 00:20:45.250 050 12567.83 104.05 54812.12 88888.00 2014-02-19 00:20:45.375 050 12567.83 104.08 54812.10 88888.00 2014-02-19 00:20:45.500 050 12567.85 104.10 54812.12 88888.00 2014-02-19 00:20:45.625 050 12567.85 104.08 54812.12 88888.00 2014-02-19 00:20:45.750 050 12567.83 104.10 54812.12 88888.00 2014-02-19 00:20:45.875 050 12567.85 104.08 54812.12 88888.00 2014-02-19 00:20:46.000 050 12567.90 104.08 54812.10 88888.00 2014-02-19 00:20:46.125 050 12567.95 104.08 54812.10 88888.00 2014-02-19 00:20:46.250 050 12567.98 104.10 54812.12 88888.00 2014-02-19 00:20:46.375 050 12568.00 104.10 54812.12 88888.00 2014-02-19 00:20:46.500 050 12568.00 104.08 54812.15 88888.00 2014-02-19 00:20:46.625 050 12567.92 104.08 54812.15 88888.00 2014-02-19 00:20:46.750 050 12567.83 104.08 54812.15 88888.00 2014-02-19 00:20:46.875 050 12567.77 104.05 54812.15 88888.00 2014-02-19 00:20:47.000 050 12567.83 104.05 54812.18 88888.00 2014-02-19 00:20:47.125 050 12567.83 104.05 54812.18 88888.00 2014-02-19 00:20:47.250 050 12567.80 104.00 54812.15 88888.00 2014-02-19 00:20:47.375 050 12567.80 104.00 54812.12 88888.00 2014-02-19 00:20:47.500 050 12567.77 104.00 54812.15 88888.00 2014-02-19 00:20:47.625 050 12567.85 104.03 54812.18 88888.00 2014-02-19 00:20:47.750 050 12567.98 104.05 54812.15 88888.00 2014-02-19 00:20:47.875 050 12567.98 104.00 54812.15 88888.00 2014-02-19 00:20:48.000 050 12567.90 104.00 54812.12 88888.00 2014-02-19 00:20:48.125 050 12567.88 104.00 54812.12 88888.00 2014-02-19 00:20:48.250 050 12567.85 103.97 54812.15 88888.00 2014-02-19 00:20:48.375 050 12567.88 103.97 54812.18 88888.00 2014-02-19 00:20:48.500 050 12567.85 104.00 54812.18 88888.00 2014-02-19 00:20:48.625 050 12567.85 103.97 54812.18 88888.00 2014-02-19 00:20:48.750 050 12567.95 103.97 54812.15 88888.00 2014-02-19 00:20:48.875 050 12567.98 103.95 54812.15 88888.00 2014-02-19 00:20:49.000 050 12567.98 103.95 54812.15 88888.00 2014-02-19 00:20:49.125 050 12568.00 103.95 54812.15 88888.00 2014-02-19 00:20:49.250 050 12567.92 103.92 54812.18 88888.00 2014-02-19 00:20:49.375 050 12567.90 103.90 54812.18 88888.00 2014-02-19 00:20:49.500 050 12567.90 103.92 54812.20 88888.00 2014-02-19 00:20:49.625 050 12567.98 103.95 54812.18 88888.00 2014-02-19 00:20:49.750 050 12567.95 103.92 54812.12 88888.00 2014-02-19 00:20:49.875 050 12567.90 103.92 54812.15 88888.00 2014-02-19 00:20:50.000 050 12567.90 103.92 54812.15 88888.00 2014-02-19 00:20:50.125 050 12567.90 103.95 54812.18 88888.00 2014-02-19 00:20:50.250 050 12567.95 103.95 54812.18 88888.00 2014-02-19 00:20:50.375 050 12567.92 103.90 54812.18 88888.00 2014-02-19 00:20:50.500 050 12567.90 103.90 54812.15 88888.00 2014-02-19 00:20:50.625 050 12567.95 103.90 54812.15 88888.00 2014-02-19 00:20:50.750 050 12567.92 103.88 54812.20 88888.00 2014-02-19 00:20:50.875 050 12567.92 103.90 54812.20 88888.00 2014-02-19 00:20:51.000 050 12567.92 103.90 54812.20 88888.00 2014-02-19 00:20:51.125 050 12567.92 103.88 54812.18 88888.00 2014-02-19 00:20:51.250 050 12567.90 103.80 54812.18 88888.00 2014-02-19 00:20:51.375 050 12567.88 103.83 54812.20 88888.00 2014-02-19 00:20:51.500 050 12567.90 103.83 54812.22 88888.00 2014-02-19 00:20:51.625 050 12567.92 103.85 54812.22 88888.00 2014-02-19 00:20:51.750 050 12568.00 103.80 54812.20 88888.00 2014-02-19 00:20:51.875 050 12568.05 103.78 54812.22 88888.00 2014-02-19 00:20:52.000 050 12568.05 103.80 54812.25 88888.00 2014-02-19 00:20:52.125 050 12568.00 103.83 54812.25 88888.00 2014-02-19 00:20:52.250 050 12568.08 103.83 54812.22 88888.00 2014-02-19 00:20:52.375 050 12568.10 103.83 54812.22 88888.00 2014-02-19 00:20:52.500 050 12568.10 103.80 54812.25 88888.00 2014-02-19 00:20:52.625 050 12568.12 103.83 54812.28 88888.00 2014-02-19 00:20:52.750 050 12568.05 103.83 54812.28 88888.00 2014-02-19 00:20:52.875 050 12568.02 103.83 54812.28 88888.00 2014-02-19 00:20:53.000 050 12568.10 103.80 54812.25 88888.00 2014-02-19 00:20:53.125 050 12568.12 103.72 54812.25 88888.00 2014-02-19 00:20:53.250 050 12568.08 103.78 54812.25 88888.00 2014-02-19 00:20:53.375 050 12568.02 103.75 54812.25 88888.00 2014-02-19 00:20:53.500 050 12567.88 103.78 54812.28 88888.00 2014-02-19 00:20:53.625 050 12567.80 103.80 54812.25 88888.00 2014-02-19 00:20:53.750 050 12567.88 103.83 54812.20 88888.00 2014-02-19 00:20:53.875 050 12567.95 103.78 54812.22 88888.00 2014-02-19 00:20:54.000 050 12568.02 103.78 54812.20 88888.00 2014-02-19 00:20:54.125 050 12567.98 103.78 54812.22 88888.00 2014-02-19 00:20:54.250 050 12567.92 103.67 54812.22 88888.00 2014-02-19 00:20:54.375 050 12567.92 103.70 54812.20 88888.00 2014-02-19 00:20:54.500 050 12568.02 103.72 54812.25 88888.00 2014-02-19 00:20:54.625 050 12568.00 103.75 54812.25 88888.00 2014-02-19 00:20:54.750 050 12568.02 103.75 54812.22 88888.00 2014-02-19 00:20:54.875 050 12567.98 103.75 54812.22 88888.00 2014-02-19 00:20:55.000 050 12567.90 103.65 54812.25 88888.00 2014-02-19 00:20:55.125 050 12567.95 103.65 54812.25 88888.00 2014-02-19 00:20:55.250 050 12568.00 103.65 54812.22 88888.00 2014-02-19 00:20:55.375 050 12568.02 103.70 54812.22 88888.00 2014-02-19 00:20:55.500 050 12568.05 103.67 54812.25 88888.00 2014-02-19 00:20:55.625 050 12568.10 103.65 54812.22 88888.00 2014-02-19 00:20:55.750 050 12568.10 103.67 54812.25 88888.00 2014-02-19 00:20:55.875 050 12568.10 103.67 54812.25 88888.00 2014-02-19 00:20:56.000 050 12568.08 103.65 54812.25 88888.00 2014-02-19 00:20:56.125 050 12568.05 103.65 54812.25 88888.00 2014-02-19 00:20:56.250 050 12568.05 103.65 54812.28 88888.00 2014-02-19 00:20:56.375 050 12568.08 103.65 54812.25 88888.00 2014-02-19 00:20:56.500 050 12568.12 103.65 54812.28 88888.00 2014-02-19 00:20:56.625 050 12568.10 103.67 54812.25 88888.00 2014-02-19 00:20:56.750 050 12568.08 103.65 54812.25 88888.00 2014-02-19 00:20:56.875 050 12568.10 103.65 54812.25 88888.00 2014-02-19 00:20:57.000 050 12568.08 103.65 54812.25 88888.00 2014-02-19 00:20:57.125 050 12568.08 103.67 54812.25 88888.00 2014-02-19 00:20:57.250 050 12568.10 103.65 54812.28 88888.00 2014-02-19 00:20:57.375 050 12568.17 103.67 54812.30 88888.00 2014-02-19 00:20:57.500 050 12568.12 103.67 54812.30 88888.00 2014-02-19 00:20:57.625 050 12568.08 103.65 54812.28 88888.00 2014-02-19 00:20:57.750 050 12568.05 103.65 54812.28 88888.00 2014-02-19 00:20:57.875 050 12568.05 103.67 54812.28 88888.00 2014-02-19 00:20:58.000 050 12568.05 103.67 54812.28 88888.00 2014-02-19 00:20:58.125 050 12568.02 103.70 54812.30 88888.00 2014-02-19 00:20:58.250 050 12568.00 103.65 54812.28 88888.00 2014-02-19 00:20:58.375 050 12568.00 103.62 54812.28 88888.00 2014-02-19 00:20:58.500 050 12568.05 103.67 54812.30 88888.00 2014-02-19 00:20:58.625 050 12568.08 103.70 54812.30 88888.00 2014-02-19 00:20:58.750 050 12568.08 103.67 54812.32 88888.00 2014-02-19 00:20:58.875 050 12568.05 103.67 54812.32 88888.00 2014-02-19 00:20:59.000 050 12568.05 103.65 54812.28 88888.00 2014-02-19 00:20:59.125 050 12568.08 103.58 54812.28 88888.00 2014-02-19 00:20:59.250 050 12568.08 103.60 54812.30 88888.00 2014-02-19 00:20:59.375 050 12568.05 103.65 54812.30 88888.00 2014-02-19 00:20:59.500 050 12568.05 103.65 54812.32 88888.00 2014-02-19 00:20:59.625 050 12568.00 103.62 54812.30 88888.00 2014-02-19 00:20:59.750 050 12567.95 103.60 54812.28 88888.00 2014-02-19 00:20:59.875 050 12568.00 103.62 54812.32 88888.00 2014-02-19 00:21:00.000 050 12568.05 103.65 54812.35 88888.00 2014-02-19 00:21:00.125 050 12568.05 103.65 54812.32 88888.00 2014-02-19 00:21:00.250 050 12568.02 103.65 54812.35 88888.00 2014-02-19 00:21:00.375 050 12568.10 103.62 54812.35 88888.00 2014-02-19 00:21:00.500 050 12568.10 103.62 54812.35 88888.00 2014-02-19 00:21:00.625 050 12568.08 103.60 54812.35 88888.00 2014-02-19 00:21:00.750 050 12568.12 103.60 54812.32 88888.00 2014-02-19 00:21:00.875 050 12568.15 103.62 54812.30 88888.00 2014-02-19 00:21:01.000 050 12568.12 103.62 54812.30 88888.00 2014-02-19 00:21:01.125 050 12568.15 103.62 54812.30 88888.00 2014-02-19 00:21:01.250 050 12568.05 103.55 54812.28 88888.00 2014-02-19 00:21:01.375 050 12568.08 103.55 54812.28 88888.00 2014-02-19 00:21:01.500 050 12568.05 103.60 54812.30 88888.00 2014-02-19 00:21:01.625 050 12568.00 103.62 54812.30 88888.00 2014-02-19 00:21:01.750 050 12567.98 103.60 54812.30 88888.00 2014-02-19 00:21:01.875 050 12568.02 103.58 54812.32 88888.00 2014-02-19 00:21:02.000 050 12568.05 103.60 54812.35 88888.00 2014-02-19 00:21:02.125 050 12568.08 103.60 54812.35 88888.00 2014-02-19 00:21:02.250 050 12568.05 103.60 54812.40 88888.00 2014-02-19 00:21:02.375 050 12568.02 103.60 54812.38 88888.00 2014-02-19 00:21:02.500 050 12567.92 103.58 54812.35 88888.00 2014-02-19 00:21:02.625 050 12567.90 103.58 54812.32 88888.00 2014-02-19 00:21:02.750 050 12567.98 103.60 54812.35 88888.00 2014-02-19 00:21:02.875 050 12568.00 103.58 54812.35 88888.00 2014-02-19 00:21:03.000 050 12568.08 103.55 54812.30 88888.00 2014-02-19 00:21:03.125 050 12568.08 103.60 54812.32 88888.00 2014-02-19 00:21:03.250 050 12568.05 103.60 54812.38 88888.00 2014-02-19 00:21:03.375 050 12568.10 103.60 54812.38 88888.00 2014-02-19 00:21:03.500 050 12568.12 103.58 54812.35 88888.00 2014-02-19 00:21:03.625 050 12568.12 103.58 54812.38 88888.00 2014-02-19 00:21:03.750 050 12568.10 103.58 54812.38 88888.00 2014-02-19 00:21:03.875 050 12568.10 103.58 54812.38 88888.00 2014-02-19 00:21:04.000 050 12568.08 103.58 54812.38 88888.00 2014-02-19 00:21:04.125 050 12568.02 103.58 54812.38 88888.00 2014-02-19 00:21:04.250 050 12568.02 103.58 54812.40 88888.00 2014-02-19 00:21:04.375 050 12568.05 103.60 54812.38 88888.00 2014-02-19 00:21:04.500 050 12568.08 103.58 54812.38 88888.00 2014-02-19 00:21:04.625 050 12568.08 103.53 54812.40 88888.00 2014-02-19 00:21:04.750 050 12568.08 103.55 54812.40 88888.00 2014-02-19 00:21:04.875 050 12568.02 103.58 54812.40 88888.00 2014-02-19 00:21:05.000 050 12567.98 103.55 54812.40 88888.00 2014-02-19 00:21:05.125 050 12568.00 103.55 54812.40 88888.00 2014-02-19 00:21:05.250 050 12568.00 103.53 54812.38 88888.00 2014-02-19 00:21:05.375 050 12568.05 103.55 54812.40 88888.00 2014-02-19 00:21:05.500 050 12568.05 103.55 54812.38 88888.00 2014-02-19 00:21:05.625 050 12568.05 103.55 54812.38 88888.00 2014-02-19 00:21:05.750 050 12568.02 103.53 54812.35 88888.00 2014-02-19 00:21:05.875 050 12567.98 103.55 54812.38 88888.00 2014-02-19 00:21:06.000 050 12568.05 103.55 54812.38 88888.00 2014-02-19 00:21:06.125 050 12568.02 103.53 54812.38 88888.00 2014-02-19 00:21:06.250 050 12567.98 103.53 54812.40 88888.00 2014-02-19 00:21:06.375 050 12568.02 103.58 54812.38 88888.00 2014-02-19 00:21:06.500 050 12568.05 103.60 54812.40 88888.00 2014-02-19 00:21:06.625 050 12568.00 103.58 54812.40 88888.00 2014-02-19 00:21:06.750 050 12567.98 103.50 54812.40 88888.00 2014-02-19 00:21:06.875 050 12568.02 103.53 54812.38 88888.00 2014-02-19 00:21:07.000 050 12568.02 103.55 54812.40 88888.00 2014-02-19 00:21:07.125 050 12567.95 103.55 54812.40 88888.00 2014-02-19 00:21:07.250 050 12567.92 103.53 54812.43 88888.00 2014-02-19 00:21:07.375 050 12568.00 103.53 54812.43 88888.00 2014-02-19 00:21:07.500 050 12568.00 103.53 54812.43 88888.00 2014-02-19 00:21:07.625 050 12568.02 103.58 54812.45 88888.00 2014-02-19 00:21:07.750 050 12568.05 103.58 54812.47 88888.00 2014-02-19 00:21:07.875 050 12568.12 103.58 54812.45 88888.00 2014-02-19 00:21:08.000 050 12568.10 103.55 54812.43 88888.00 2014-02-19 00:21:08.125 050 12568.00 103.53 54812.43 88888.00 2014-02-19 00:21:08.250 050 12567.95 103.53 54812.40 88888.00 2014-02-19 00:21:08.375 050 12568.00 103.55 54812.45 88888.00 2014-02-19 00:21:08.500 050 12568.00 103.55 54812.45 88888.00 2014-02-19 00:21:08.625 050 12567.95 103.53 54812.45 88888.00 2014-02-19 00:21:08.750 050 12567.88 103.50 54812.45 88888.00 2014-02-19 00:21:08.875 050 12567.92 103.45 54812.43 88888.00 2014-02-19 00:21:09.000 050 12567.98 103.47 54812.40 88888.00 2014-02-19 00:21:09.125 050 12567.95 103.47 54812.43 88888.00 2014-02-19 00:21:09.250 050 12567.95 103.50 54812.47 88888.00 2014-02-19 00:21:09.375 050 12568.00 103.53 54812.47 88888.00 2014-02-19 00:21:09.500 050 12567.98 103.50 54812.47 88888.00 2014-02-19 00:21:09.625 050 12567.92 103.47 54812.45 88888.00 2014-02-19 00:21:09.750 050 12567.92 103.47 54812.40 88888.00 2014-02-19 00:21:09.875 050 12567.95 103.50 54812.43 88888.00 2014-02-19 00:21:10.000 050 12568.00 103.50 54812.43 88888.00 2014-02-19 00:21:10.125 050 12567.92 103.47 54812.45 88888.00 2014-02-19 00:21:10.250 050 12567.83 103.47 54812.47 88888.00 2014-02-19 00:21:10.375 050 12567.83 103.47 54812.45 88888.00 2014-02-19 00:21:10.500 050 12567.80 103.50 54812.45 88888.00 2014-02-19 00:21:10.625 050 12567.80 103.45 54812.45 88888.00 2014-02-19 00:21:10.750 050 12567.88 103.47 54812.47 88888.00 2014-02-19 00:21:10.875 050 12567.90 103.53 54812.50 88888.00 2014-02-19 00:21:11.000 050 12567.92 103.50 54812.50 88888.00 2014-02-19 00:21:11.125 050 12567.98 103.47 54812.50 88888.00 2014-02-19 00:21:11.250 050 12567.92 103.47 54812.47 88888.00 2014-02-19 00:21:11.375 050 12567.92 103.50 54812.47 88888.00 2014-02-19 00:21:11.500 050 12567.85 103.47 54812.47 88888.00 2014-02-19 00:21:11.625 050 12567.80 103.50 54812.50 88888.00 2014-02-19 00:21:11.750 050 12567.90 103.50 54812.53 88888.00 2014-02-19 00:21:11.875 050 12567.88 103.50 54812.47 88888.00 2014-02-19 00:21:12.000 050 12567.88 103.50 54812.47 88888.00 2014-02-19 00:21:12.125 050 12567.85 103.50 54812.50 88888.00 2014-02-19 00:21:12.250 050 12567.88 103.45 54812.53 88888.00 2014-02-19 00:21:12.375 050 12567.90 103.45 54812.50 88888.00 2014-02-19 00:21:12.500 050 12567.90 103.45 54812.47 88888.00 2014-02-19 00:21:12.625 050 12567.88 103.45 54812.50 88888.00 2014-02-19 00:21:12.750 050 12567.88 103.47 54812.53 88888.00 2014-02-19 00:21:12.875 050 12567.88 103.42 54812.50 88888.00 2014-02-19 00:21:13.000 050 12567.90 103.42 54812.45 88888.00 2014-02-19 00:21:13.125 050 12567.90 103.45 54812.50 88888.00 2014-02-19 00:21:13.250 050 12567.77 103.40 54812.50 88888.00 2014-02-19 00:21:13.375 050 12567.83 103.42 54812.53 88888.00 2014-02-19 00:21:13.500 050 12567.88 103.47 54812.55 88888.00 2014-02-19 00:21:13.625 050 12567.88 103.47 54812.53 88888.00 2014-02-19 00:21:13.750 050 12567.85 103.45 54812.55 88888.00 2014-02-19 00:21:13.875 050 12567.83 103.42 54812.53 88888.00 2014-02-19 00:21:14.000 050 12567.83 103.40 54812.53 88888.00 2014-02-19 00:21:14.125 050 12567.85 103.40 54812.53 88888.00 2014-02-19 00:21:14.250 050 12567.85 103.42 54812.50 88888.00 2014-02-19 00:21:14.375 050 12567.92 103.42 54812.53 88888.00 2014-02-19 00:21:14.500 050 12567.95 103.45 54812.53 88888.00 2014-02-19 00:21:14.625 050 12567.88 103.42 54812.53 88888.00 2014-02-19 00:21:14.750 050 12567.88 103.42 54812.53 88888.00 2014-02-19 00:21:14.875 050 12567.90 103.42 54812.53 88888.00 2014-02-19 00:21:15.000 050 12567.95 103.40 54812.50 88888.00 2014-02-19 00:21:15.125 050 12567.98 103.42 54812.50 88888.00 2014-02-19 00:21:15.250 050 12567.95 103.40 54812.55 88888.00 2014-02-19 00:21:15.375 050 12567.92 103.42 54812.57 88888.00 2014-02-19 00:21:15.500 050 12567.90 103.42 54812.55 88888.00 2014-02-19 00:21:15.625 050 12567.90 103.40 54812.55 88888.00 2014-02-19 00:21:15.750 050 12567.85 103.40 54812.55 88888.00 2014-02-19 00:21:15.875 050 12567.80 103.38 54812.57 88888.00 2014-02-19 00:21:16.000 050 12567.88 103.38 54812.57 88888.00 2014-02-19 00:21:16.125 050 12567.80 103.35 54812.57 88888.00 2014-02-19 00:21:16.250 050 12567.75 103.33 54812.60 88888.00 2014-02-19 00:21:16.375 050 12567.75 103.33 54812.55 88888.00 2014-02-19 00:21:16.500 050 12567.75 103.30 54812.57 88888.00 2014-02-19 00:21:16.625 050 12567.83 103.35 54812.57 88888.00 2014-02-19 00:21:16.750 050 12567.88 103.38 54812.60 88888.00 2014-02-19 00:21:16.875 050 12567.85 103.35 54812.57 88888.00 2014-02-19 00:21:17.000 050 12567.80 103.35 54812.55 88888.00 2014-02-19 00:21:17.125 050 12567.77 103.35 54812.57 88888.00 2014-02-19 00:21:17.250 050 12567.67 103.35 54812.55 88888.00 2014-02-19 00:21:17.375 050 12567.75 103.35 54812.57 88888.00 2014-02-19 00:21:17.500 050 12567.83 103.35 54812.60 88888.00 2014-02-19 00:21:17.625 050 12567.83 103.33 54812.57 88888.00 2014-02-19 00:21:17.750 050 12567.77 103.33 54812.55 88888.00 2014-02-19 00:21:17.875 050 12567.73 103.35 54812.57 88888.00 2014-02-19 00:21:18.000 050 12567.73 103.35 54812.57 88888.00 2014-02-19 00:21:18.125 050 12567.80 103.38 54812.60 88888.00 2014-02-19 00:21:18.250 050 12567.88 103.35 54812.60 88888.00 2014-02-19 00:21:18.375 050 12567.90 103.35 54812.62 88888.00 2014-02-19 00:21:18.500 050 12567.75 103.33 54812.65 88888.00 2014-02-19 00:21:18.625 050 12567.75 103.35 54812.62 88888.00 2014-02-19 00:21:18.750 050 12567.70 103.33 54812.60 88888.00 2014-02-19 00:21:18.875 050 12567.65 103.33 54812.57 88888.00 2014-02-19 00:21:19.000 050 12567.67 103.33 54812.60 88888.00 2014-02-19 00:21:19.125 050 12567.70 103.33 54812.62 88888.00 2014-02-19 00:21:19.250 050 12567.65 103.30 54812.65 88888.00 2014-02-19 00:21:19.375 050 12567.65 103.33 54812.62 88888.00 2014-02-19 00:21:19.500 050 12567.67 103.35 54812.62 88888.00 2014-02-19 00:21:19.625 050 12567.75 103.38 54812.62 88888.00 2014-02-19 00:21:19.750 050 12567.77 103.38 54812.62 88888.00 2014-02-19 00:21:19.875 050 12567.67 103.38 54812.65 88888.00 2014-02-19 00:21:20.000 050 12567.58 103.38 54812.65 88888.00 2014-02-19 00:21:20.125 050 12567.55 103.33 54812.65 88888.00 2014-02-19 00:21:20.250 050 12567.52 103.35 54812.65 88888.00 2014-02-19 00:21:20.375 050 12567.55 103.35 54812.65 88888.00 2014-02-19 00:21:20.500 050 12567.55 103.38 54812.65 88888.00 2014-02-19 00:21:20.625 050 12567.58 103.38 54812.65 88888.00 2014-02-19 00:21:20.750 050 12567.55 103.33 54812.65 88888.00 2014-02-19 00:21:20.875 050 12567.55 103.30 54812.62 88888.00 2014-02-19 00:21:21.000 050 12567.58 103.33 54812.60 88888.00 2014-02-19 00:21:21.125 050 12567.55 103.35 54812.62 88888.00 2014-02-19 00:21:21.250 050 12567.48 103.33 54812.62 88888.00 2014-02-19 00:21:21.375 050 12567.48 103.33 54812.65 88888.00 2014-02-19 00:21:21.500 050 12567.48 103.38 54812.68 88888.00 2014-02-19 00:21:21.625 050 12567.42 103.33 54812.68 88888.00 2014-02-19 00:21:21.750 050 12567.40 103.33 54812.68 88888.00 2014-02-19 00:21:21.875 050 12567.40 103.38 54812.68 88888.00 2014-02-19 00:21:22.000 050 12567.38 103.35 54812.70 88888.00 2014-02-19 00:21:22.125 050 12567.48 103.38 54812.68 88888.00 2014-02-19 00:21:22.250 050 12567.48 103.35 54812.68 88888.00 2014-02-19 00:21:22.375 050 12567.48 103.35 54812.68 88888.00 2014-02-19 00:21:22.500 050 12567.45 103.35 54812.68 88888.00 2014-02-19 00:21:22.625 050 12567.52 103.35 54812.68 88888.00 2014-02-19 00:21:22.750 050 12567.55 103.35 54812.68 88888.00 2014-02-19 00:21:22.875 050 12567.50 103.35 54812.68 88888.00 2014-02-19 00:21:23.000 050 12567.42 103.38 54812.65 88888.00 2014-02-19 00:21:23.125 050 12567.38 103.38 54812.68 88888.00 2014-02-19 00:21:23.250 050 12567.38 103.35 54812.70 88888.00 2014-02-19 00:21:23.375 050 12567.48 103.35 54812.70 88888.00 2014-02-19 00:21:23.500 050 12567.55 103.35 54812.68 88888.00 2014-02-19 00:21:23.625 050 12567.50 103.38 54812.68 88888.00 2014-02-19 00:21:23.750 050 12567.45 103.38 54812.68 88888.00 2014-02-19 00:21:23.875 050 12567.45 103.42 54812.72 88888.00 2014-02-19 00:21:24.000 050 12567.45 103.38 54812.70 88888.00 2014-02-19 00:21:24.125 050 12567.42 103.38 54812.72 88888.00 2014-02-19 00:21:24.250 050 12567.33 103.35 54812.70 88888.00 2014-02-19 00:21:24.375 050 12567.33 103.38 54812.72 88888.00 2014-02-19 00:21:24.500 050 12567.30 103.35 54812.72 88888.00 2014-02-19 00:21:24.625 050 12567.33 103.35 54812.70 88888.00 2014-02-19 00:21:24.750 050 12567.35 103.35 54812.70 88888.00 2014-02-19 00:21:24.875 050 12567.38 103.35 54812.70 88888.00 2014-02-19 00:21:25.000 050 12567.35 103.35 54812.72 88888.00 2014-02-19 00:21:25.125 050 12567.30 103.38 54812.72 88888.00 2014-02-19 00:21:25.250 050 12567.27 103.35 54812.72 88888.00 2014-02-19 00:21:25.375 050 12567.33 103.38 54812.72 88888.00 2014-02-19 00:21:25.500 050 12567.38 103.35 54812.72 88888.00 2014-02-19 00:21:25.625 050 12567.35 103.33 54812.72 88888.00 2014-02-19 00:21:25.750 050 12567.30 103.33 54812.70 88888.00 2014-02-19 00:21:25.875 050 12567.33 103.40 54812.75 88888.00 2014-02-19 00:21:26.000 050 12567.33 103.35 54812.75 88888.00 2014-02-19 00:21:26.125 050 12567.30 103.35 54812.75 88888.00 2014-02-19 00:21:26.250 050 12567.25 103.33 54812.75 88888.00 2014-02-19 00:21:26.375 050 12567.27 103.38 54812.75 88888.00 2014-02-19 00:21:26.500 050 12567.27 103.35 54812.78 88888.00 2014-02-19 00:21:26.625 050 12567.27 103.33 54812.75 88888.00 2014-02-19 00:21:26.750 050 12567.25 103.33 54812.78 88888.00 2014-02-19 00:21:26.875 050 12567.23 103.30 54812.75 88888.00 2014-02-19 00:21:27.000 050 12567.15 103.28 54812.75 88888.00 2014-02-19 00:21:27.125 050 12567.10 103.28 54812.75 88888.00 2014-02-19 00:21:27.250 050 12567.15 103.28 54812.75 88888.00 2014-02-19 00:21:27.375 050 12567.23 103.30 54812.78 88888.00 2014-02-19 00:21:27.500 050 12567.20 103.30 54812.78 88888.00 2014-02-19 00:21:27.625 050 12567.17 103.30 54812.78 88888.00 2014-02-19 00:21:27.750 050 12567.20 103.30 54812.80 88888.00 2014-02-19 00:21:27.875 050 12567.12 103.28 54812.78 88888.00 2014-02-19 00:21:28.000 050 12567.08 103.28 54812.75 88888.00 2014-02-19 00:21:28.125 050 12567.05 103.28 54812.78 88888.00 2014-02-19 00:21:28.250 050 12567.10 103.28 54812.78 88888.00 2014-02-19 00:21:28.375 050 12567.12 103.28 54812.78 88888.00 2014-02-19 00:21:28.500 050 12567.17 103.30 54812.78 88888.00 2014-02-19 00:21:28.625 050 12567.15 103.33 54812.78 88888.00 2014-02-19 00:21:28.750 050 12567.08 103.33 54812.78 88888.00 2014-02-19 00:21:28.875 050 12567.08 103.30 54812.78 88888.00 2014-02-19 00:21:29.000 050 12567.10 103.28 54812.75 88888.00 2014-02-19 00:21:29.125 050 12567.12 103.33 54812.78 88888.00 2014-02-19 00:21:29.250 050 12567.05 103.28 54812.78 88888.00 2014-02-19 00:21:29.375 050 12567.08 103.25 54812.75 88888.00 2014-02-19 00:21:29.500 050 12567.08 103.28 54812.78 88888.00 2014-02-19 00:21:29.625 050 12567.08 103.35 54812.80 88888.00 2014-02-19 00:21:29.750 050 12567.08 103.33 54812.80 88888.00 2014-02-19 00:21:29.875 050 12567.05 103.28 54812.78 88888.00 2014-02-19 00:21:30.000 050 12567.05 103.28 54812.75 88888.00 2014-02-19 00:21:30.125 050 12567.05 103.30 54812.80 88888.00 2014-02-19 00:21:30.250 050 12567.05 103.33 54812.80 88888.00 2014-02-19 00:21:30.375 050 12567.02 103.33 54812.80 88888.00 2014-02-19 00:21:30.500 050 12567.02 103.30 54812.78 88888.00 2014-02-19 00:21:30.625 050 12567.00 103.30 54812.78 88888.00 2014-02-19 00:21:30.750 050 12566.98 103.30 54812.78 88888.00 2014-02-19 00:21:30.875 050 12567.00 103.30 54812.78 88888.00 2014-02-19 00:21:31.000 050 12566.98 103.28 54812.80 88888.00 2014-02-19 00:21:31.125 050 12566.95 103.25 54812.82 88888.00 2014-02-19 00:21:31.250 050 12566.92 103.30 54812.82 88888.00 2014-02-19 00:21:31.375 050 12567.00 103.30 54812.82 88888.00 2014-02-19 00:21:31.500 050 12567.00 103.30 54812.82 88888.00 2014-02-19 00:21:31.625 050 12566.92 103.25 54812.82 88888.00 2014-02-19 00:21:31.750 050 12566.95 103.25 54812.85 88888.00 2014-02-19 00:21:31.875 050 12566.98 103.28 54812.85 88888.00 2014-02-19 00:21:32.000 050 12566.92 103.28 54812.85 88888.00 2014-02-19 00:21:32.125 050 12566.92 103.28 54812.85 88888.00 2014-02-19 00:21:32.250 050 12566.90 103.25 54812.82 88888.00 2014-02-19 00:21:32.375 050 12566.92 103.22 54812.80 88888.00 2014-02-19 00:21:32.500 050 12566.92 103.22 54812.82 88888.00 2014-02-19 00:21:32.625 050 12566.95 103.28 54812.82 88888.00 2014-02-19 00:21:32.750 050 12566.98 103.30 54812.82 88888.00 2014-02-19 00:21:32.875 050 12567.02 103.28 54812.82 88888.00 2014-02-19 00:21:33.000 050 12567.00 103.25 54812.82 88888.00 2014-02-19 00:21:33.125 050 12567.00 103.25 54812.85 88888.00 2014-02-19 00:21:33.250 050 12566.88 103.25 54812.85 88888.00 2014-02-19 00:21:33.375 050 12566.88 103.25 54812.85 88888.00 2014-02-19 00:21:33.500 050 12566.88 103.25 54812.82 88888.00 2014-02-19 00:21:33.625 050 12566.83 103.25 54812.85 88888.00 2014-02-19 00:21:33.750 050 12566.85 103.25 54812.85 88888.00 2014-02-19 00:21:33.875 050 12566.88 103.25 54812.85 88888.00 2014-02-19 00:21:34.000 050 12566.80 103.22 54812.82 88888.00 2014-02-19 00:21:34.125 050 12566.75 103.25 54812.88 88888.00 2014-02-19 00:21:34.250 050 12566.80 103.25 54812.85 88888.00 2014-02-19 00:21:34.375 050 12566.90 103.25 54812.90 88888.00 2014-02-19 00:21:34.500 050 12566.90 103.25 54812.88 88888.00 2014-02-19 00:21:34.625 050 12566.83 103.22 54812.88 88888.00 2014-02-19 00:21:34.750 050 12566.77 103.22 54812.85 88888.00 2014-02-19 00:21:34.875 050 12566.80 103.22 54812.88 88888.00 2014-02-19 00:21:35.000 050 12566.85 103.25 54812.88 88888.00 2014-02-19 00:21:35.125 050 12566.83 103.22 54812.88 88888.00 2014-02-19 00:21:35.250 050 12566.75 103.22 54812.90 88888.00 2014-02-19 00:21:35.375 050 12566.77 103.25 54812.88 88888.00 2014-02-19 00:21:35.500 050 12566.80 103.25 54812.88 88888.00 2014-02-19 00:21:35.625 050 12566.70 103.20 54812.85 88888.00 2014-02-19 00:21:35.750 050 12566.70 103.20 54812.85 88888.00 2014-02-19 00:21:35.875 050 12566.75 103.22 54812.88 88888.00 2014-02-19 00:21:36.000 050 12566.77 103.22 54812.88 88888.00 2014-02-19 00:21:36.125 050 12566.80 103.25 54812.90 88888.00 2014-02-19 00:21:36.250 050 12566.73 103.22 54812.90 88888.00 2014-02-19 00:21:36.375 050 12566.62 103.22 54812.93 88888.00 2014-02-19 00:21:36.500 050 12566.60 103.28 54812.93 88888.00 2014-02-19 00:21:36.625 050 12566.65 103.28 54812.95 88888.00 2014-02-19 00:21:36.750 050 12566.67 103.25 54812.95 88888.00 2014-02-19 00:21:36.875 050 12566.62 103.22 54812.90 88888.00 2014-02-19 00:21:37.000 050 12566.60 103.22 54812.90 88888.00 2014-02-19 00:21:37.125 050 12566.58 103.22 54812.93 88888.00 2014-02-19 00:21:37.250 050 12566.52 103.20 54812.90 88888.00 2014-02-19 00:21:37.375 050 12566.52 103.22 54812.90 88888.00 2014-02-19 00:21:37.500 050 12566.50 103.25 54812.90 88888.00 2014-02-19 00:21:37.625 050 12566.48 103.20 54812.90 88888.00 2014-02-19 00:21:37.750 050 12566.55 103.17 54812.90 88888.00 2014-02-19 00:21:37.875 050 12566.52 103.17 54812.90 88888.00 2014-02-19 00:21:38.000 050 12566.52 103.17 54812.93 88888.00 2014-02-19 00:21:38.125 050 12566.52 103.20 54812.90 88888.00 2014-02-19 00:21:38.250 050 12566.52 103.20 54812.93 88888.00 2014-02-19 00:21:38.375 050 12566.52 103.20 54812.90 88888.00 2014-02-19 00:21:38.500 050 12566.52 103.17 54812.90 88888.00 2014-02-19 00:21:38.625 050 12566.48 103.17 54812.90 88888.00 2014-02-19 00:21:38.750 050 12566.45 103.17 54812.93 88888.00 2014-02-19 00:21:38.875 050 12566.50 103.15 54812.90 88888.00 2014-02-19 00:21:39.000 050 12566.48 103.15 54812.93 88888.00 2014-02-19 00:21:39.125 050 12566.48 103.17 54812.95 88888.00 2014-02-19 00:21:39.250 050 12566.50 103.17 54812.93 88888.00 2014-02-19 00:21:39.375 050 12566.55 103.17 54812.90 88888.00 2014-02-19 00:21:39.500 050 12566.50 103.15 54812.93 88888.00 2014-02-19 00:21:39.625 050 12566.48 103.17 54812.95 88888.00 2014-02-19 00:21:39.750 050 12566.42 103.17 54812.95 88888.00 2014-02-19 00:21:39.875 050 12566.42 103.20 54812.93 88888.00 2014-02-19 00:21:40.000 050 12566.42 103.20 54812.90 88888.00 2014-02-19 00:21:40.125 050 12566.38 103.15 54812.90 88888.00 2014-02-19 00:21:40.250 050 12566.33 103.12 54812.95 88888.00 2014-02-19 00:21:40.375 050 12566.35 103.17 54812.97 88888.00 2014-02-19 00:21:40.500 050 12566.33 103.15 54812.97 88888.00 2014-02-19 00:21:40.625 050 12566.35 103.15 54812.95 88888.00 2014-02-19 00:21:40.750 050 12566.35 103.10 54812.95 88888.00 2014-02-19 00:21:40.875 050 12566.35 103.08 54812.93 88888.00 2014-02-19 00:21:41.000 050 12566.35 103.08 54812.93 88888.00 2014-02-19 00:21:41.125 050 12566.38 103.17 54812.97 88888.00 2014-02-19 00:21:41.250 050 12566.38 103.15 54812.95 88888.00 2014-02-19 00:21:41.375 050 12566.35 103.10 54812.93 88888.00 2014-02-19 00:21:41.500 050 12566.38 103.10 54812.93 88888.00 2014-02-19 00:21:41.625 050 12566.42 103.15 54812.95 88888.00 2014-02-19 00:21:41.750 050 12566.38 103.15 54812.97 88888.00 2014-02-19 00:21:41.875 050 12566.33 103.10 54812.93 88888.00 2014-02-19 00:21:42.000 050 12566.35 103.08 54812.93 88888.00 2014-02-19 00:21:42.125 050 12566.35 103.10 54812.95 88888.00 2014-02-19 00:21:42.250 050 12566.33 103.08 54812.95 88888.00 2014-02-19 00:21:42.375 050 12566.35 103.10 54812.95 88888.00 2014-02-19 00:21:42.500 050 12566.35 103.12 54812.95 88888.00 2014-02-19 00:21:42.625 050 12566.38 103.12 54812.97 88888.00 2014-02-19 00:21:42.750 050 12566.35 103.10 54812.97 88888.00 2014-02-19 00:21:42.875 050 12566.27 103.08 54812.95 88888.00 2014-02-19 00:21:43.000 050 12566.20 103.10 54812.95 88888.00 2014-02-19 00:21:43.125 050 12566.20 103.12 54812.97 88888.00 2014-02-19 00:21:43.250 050 12566.17 103.10 54812.97 88888.00 2014-02-19 00:21:43.375 050 12566.17 103.08 54813.00 88888.00 2014-02-19 00:21:43.500 050 12566.17 103.08 54813.00 88888.00 2014-02-19 00:21:43.625 050 12566.15 103.10 54813.00 88888.00 2014-02-19 00:21:43.750 050 12566.12 103.12 54813.03 88888.00 2014-02-19 00:21:43.875 050 12566.10 103.10 54813.03 88888.00 2014-02-19 00:21:44.000 050 12566.12 103.10 54813.00 88888.00 2014-02-19 00:21:44.125 050 12566.08 103.08 54813.00 88888.00 2014-02-19 00:21:44.250 050 12566.05 103.05 54813.03 88888.00 2014-02-19 00:21:44.375 050 12566.05 103.08 54813.00 88888.00 2014-02-19 00:21:44.500 050 12566.10 103.10 54813.03 88888.00 2014-02-19 00:21:44.625 050 12566.15 103.10 54813.05 88888.00 2014-02-19 00:21:44.750 050 12566.17 103.10 54813.05 88888.00 2014-02-19 00:21:44.875 050 12566.12 103.05 54813.05 88888.00 2014-02-19 00:21:45.000 050 12566.08 103.05 54813.03 88888.00 2014-02-19 00:21:45.125 050 12566.08 103.05 54813.03 88888.00 2014-02-19 00:21:45.250 050 12566.05 103.05 54813.03 88888.00 2014-02-19 00:21:45.375 050 12566.12 103.03 54813.03 88888.00 2014-02-19 00:21:45.500 050 12566.10 103.00 54813.05 88888.00 2014-02-19 00:21:45.625 050 12566.12 103.03 54813.03 88888.00 2014-02-19 00:21:45.750 050 12566.15 103.08 54813.05 88888.00 2014-02-19 00:21:45.875 050 12566.12 103.08 54813.07 88888.00 2014-02-19 00:21:46.000 050 12566.10 103.08 54813.07 88888.00 2014-02-19 00:21:46.125 050 12566.08 103.05 54813.07 88888.00 2014-02-19 00:21:46.250 050 12566.00 103.03 54813.07 88888.00 2014-02-19 00:21:46.375 050 12566.00 103.05 54813.03 88888.00 2014-02-19 00:21:46.500 050 12566.02 103.08 54813.05 88888.00 2014-02-19 00:21:46.625 050 12566.08 103.08 54813.07 88888.00 2014-02-19 00:21:46.750 050 12566.10 103.03 54813.03 88888.00 2014-02-19 00:21:46.875 050 12566.05 103.00 54813.03 88888.00 2014-02-19 00:21:47.000 050 12566.10 103.03 54813.03 88888.00 2014-02-19 00:21:47.125 050 12566.10 103.03 54813.03 88888.00 2014-02-19 00:21:47.250 050 12566.00 102.97 54813.03 88888.00 2014-02-19 00:21:47.375 050 12566.00 103.00 54813.05 88888.00 2014-02-19 00:21:47.500 050 12565.98 103.03 54813.05 88888.00 2014-02-19 00:21:47.625 050 12565.98 103.03 54813.03 88888.00 2014-02-19 00:21:47.750 050 12566.00 103.03 54813.03 88888.00 2014-02-19 00:21:47.875 050 12565.95 103.05 54813.03 88888.00 2014-02-19 00:21:48.000 050 12565.90 103.05 54813.05 88888.00 2014-02-19 00:21:48.125 050 12565.85 103.05 54813.07 88888.00 2014-02-19 00:21:48.250 050 12565.85 103.00 54813.07 88888.00 2014-02-19 00:21:48.375 050 12565.85 103.00 54813.07 88888.00 2014-02-19 00:21:48.500 050 12565.85 103.03 54813.07 88888.00 2014-02-19 00:21:48.625 050 12565.88 103.00 54813.07 88888.00 2014-02-19 00:21:48.750 050 12565.85 103.00 54813.07 88888.00 2014-02-19 00:21:48.875 050 12565.80 102.97 54813.05 88888.00 2014-02-19 00:21:49.000 050 12565.75 102.97 54813.05 88888.00 2014-02-19 00:21:49.125 050 12565.80 102.95 54813.07 88888.00 2014-02-19 00:21:49.250 050 12565.73 102.92 54813.07 88888.00 2014-02-19 00:21:49.375 050 12565.75 102.97 54813.07 88888.00 2014-02-19 00:21:49.500 050 12565.75 102.95 54813.07 88888.00 2014-02-19 00:21:49.625 050 12565.77 102.97 54813.07 88888.00 2014-02-19 00:21:49.750 050 12565.88 102.95 54813.07 88888.00 2014-02-19 00:21:49.875 050 12565.92 102.95 54813.07 88888.00 2014-02-19 00:21:50.000 050 12565.95 102.95 54813.07 88888.00 2014-02-19 00:21:50.125 050 12565.92 102.92 54813.05 88888.00 2014-02-19 00:21:50.250 050 12565.83 102.95 54813.10 88888.00 2014-02-19 00:21:50.375 050 12565.73 102.92 54813.10 88888.00 2014-02-19 00:21:50.500 050 12565.70 102.92 54813.10 88888.00 2014-02-19 00:21:50.625 050 12565.73 102.90 54813.07 88888.00 2014-02-19 00:21:50.750 050 12565.73 102.90 54813.07 88888.00 2014-02-19 00:21:50.875 050 12565.70 102.90 54813.10 88888.00 2014-02-19 00:21:51.000 050 12565.70 102.95 54813.07 88888.00 2014-02-19 00:21:51.125 050 12565.80 102.95 54813.10 88888.00 2014-02-19 00:21:51.250 050 12565.83 102.90 54813.10 88888.00 2014-02-19 00:21:51.375 050 12565.77 102.90 54813.10 88888.00 2014-02-19 00:21:51.500 050 12565.70 102.90 54813.10 88888.00 2014-02-19 00:21:51.625 050 12565.73 102.88 54813.07 88888.00 2014-02-19 00:21:51.750 050 12565.73 102.90 54813.10 88888.00 2014-02-19 00:21:51.875 050 12565.75 102.90 54813.10 88888.00 2014-02-19 00:21:52.000 050 12565.75 102.88 54813.07 88888.00 2014-02-19 00:21:52.125 050 12565.67 102.85 54813.10 88888.00 2014-02-19 00:21:52.250 050 12565.67 102.85 54813.10 88888.00 2014-02-19 00:21:52.375 050 12565.73 102.88 54813.10 88888.00 2014-02-19 00:21:52.500 050 12565.75 102.85 54813.10 88888.00 2014-02-19 00:21:52.625 050 12565.73 102.88 54813.12 88888.00 2014-02-19 00:21:52.750 050 12565.73 102.85 54813.10 88888.00 2014-02-19 00:21:52.875 050 12565.67 102.85 54813.10 88888.00 2014-02-19 00:21:53.000 050 12565.65 102.83 54813.10 88888.00 2014-02-19 00:21:53.125 050 12565.67 102.88 54813.12 88888.00 2014-02-19 00:21:53.250 050 12565.62 102.85 54813.12 88888.00 2014-02-19 00:21:53.375 050 12565.60 102.88 54813.12 88888.00 2014-02-19 00:21:53.500 050 12565.55 102.85 54813.12 88888.00 2014-02-19 00:21:53.625 050 12565.55 102.85 54813.10 88888.00 2014-02-19 00:21:53.750 050 12565.58 102.85 54813.10 88888.00 2014-02-19 00:21:53.875 050 12565.58 102.83 54813.10 88888.00 2014-02-19 00:21:54.000 050 12565.58 102.83 54813.07 88888.00 2014-02-19 00:21:54.125 050 12565.55 102.83 54813.10 88888.00 2014-02-19 00:21:54.250 050 12565.50 102.78 54813.10 88888.00 2014-02-19 00:21:54.375 050 12565.48 102.78 54813.07 88888.00 2014-02-19 00:21:54.500 050 12565.48 102.80 54813.10 88888.00 2014-02-19 00:21:54.625 050 12565.50 102.80 54813.12 88888.00 2014-02-19 00:21:54.750 050 12565.55 102.80 54813.12 88888.00 2014-02-19 00:21:54.875 050 12565.55 102.78 54813.12 88888.00 2014-02-19 00:21:55.000 050 12565.62 102.78 54813.12 88888.00 2014-02-19 00:21:55.125 050 12565.62 102.75 54813.10 88888.00 2014-02-19 00:21:55.250 050 12565.62 102.75 54813.12 88888.00 2014-02-19 00:21:55.375 050 12565.60 102.75 54813.12 88888.00 2014-02-19 00:21:55.500 050 12565.55 102.75 54813.12 88888.00 2014-02-19 00:21:55.625 050 12565.50 102.70 54813.12 88888.00 2014-02-19 00:21:55.750 050 12565.48 102.70 54813.10 88888.00 2014-02-19 00:21:55.875 050 12565.55 102.72 54813.10 88888.00 2014-02-19 00:21:56.000 050 12565.62 102.72 54813.12 88888.00 2014-02-19 00:21:56.125 050 12565.62 102.70 54813.12 88888.00 2014-02-19 00:21:56.250 050 12565.55 102.67 54813.12 88888.00 2014-02-19 00:21:56.375 050 12565.52 102.67 54813.12 88888.00 2014-02-19 00:21:56.500 050 12565.50 102.67 54813.12 88888.00 2014-02-19 00:21:56.625 050 12565.50 102.72 54813.15 88888.00 2014-02-19 00:21:56.750 050 12565.55 102.75 54813.15 88888.00 2014-02-19 00:21:56.875 050 12565.55 102.78 54813.15 88888.00 2014-02-19 00:21:57.000 050 12565.55 102.72 54813.12 88888.00 2014-02-19 00:21:57.125 050 12565.52 102.70 54813.12 88888.00 2014-02-19 00:21:57.250 050 12565.50 102.70 54813.15 88888.00 2014-02-19 00:21:57.375 050 12565.55 102.70 54813.12 88888.00 2014-02-19 00:21:57.500 050 12565.52 102.67 54813.12 88888.00 2014-02-19 00:21:57.625 050 12565.50 102.70 54813.12 88888.00 2014-02-19 00:21:57.750 050 12565.50 102.70 54813.12 88888.00 2014-02-19 00:21:57.875 050 12565.45 102.70 54813.12 88888.00 2014-02-19 00:21:58.000 050 12565.45 102.67 54813.10 88888.00 2014-02-19 00:21:58.125 050 12565.45 102.65 54813.07 88888.00 2014-02-19 00:21:58.250 050 12565.48 102.65 54813.12 88888.00 2014-02-19 00:21:58.375 050 12565.55 102.65 54813.10 88888.00 2014-02-19 00:21:58.500 050 12565.50 102.62 54813.10 88888.00 2014-02-19 00:21:58.625 050 12565.40 102.65 54813.10 88888.00 2014-02-19 00:21:58.750 050 12565.38 102.65 54813.10 88888.00 2014-02-19 00:21:58.875 050 12565.40 102.65 54813.15 88888.00 2014-02-19 00:21:59.000 050 12565.42 102.62 54813.10 88888.00 2014-02-19 00:21:59.125 050 12565.38 102.62 54813.12 88888.00 2014-02-19 00:21:59.250 050 12565.33 102.60 54813.15 88888.00 2014-02-19 00:21:59.375 050 12565.33 102.65 54813.15 88888.00 2014-02-19 00:21:59.500 050 12565.30 102.65 54813.12 88888.00 2014-02-19 00:21:59.625 050 12565.35 102.65 54813.12 88888.00 2014-02-19 00:21:59.750 050 12565.42 102.62 54813.18 88888.00 2014-02-19 00:21:59.875 050 12565.35 102.62 54813.18 88888.00 2014-02-19 00:22:00.000 050 12565.33 102.58 54813.12 88888.00 2014-02-19 00:22:00.125 050 12565.33 102.60 54813.12 88888.00 2014-02-19 00:22:00.250 050 12565.33 102.60 54813.15 88888.00 2014-02-19 00:22:00.375 050 12565.27 102.60 54813.15 88888.00 2014-02-19 00:22:00.500 050 12565.30 102.58 54813.15 88888.00 2014-02-19 00:22:00.625 050 12565.35 102.58 54813.15 88888.00 2014-02-19 00:22:00.750 050 12565.35 102.53 54813.12 88888.00 2014-02-19 00:22:00.875 050 12565.30 102.50 54813.10 88888.00 2014-02-19 00:22:01.000 050 12565.27 102.50 54813.12 88888.00 2014-02-19 00:22:01.125 050 12565.38 102.53 54813.15 88888.00 2014-02-19 00:22:01.250 050 12565.35 102.50 54813.12 88888.00 2014-02-19 00:22:01.375 050 12565.30 102.50 54813.12 88888.00 2014-02-19 00:22:01.500 050 12565.38 102.53 54813.12 88888.00 2014-02-19 00:22:01.625 050 12565.45 102.53 54813.15 88888.00 2014-02-19 00:22:01.750 050 12565.48 102.53 54813.12 88888.00 2014-02-19 00:22:01.875 050 12565.45 102.55 54813.15 88888.00 2014-02-19 00:22:02.000 050 12565.38 102.53 54813.12 88888.00 2014-02-19 00:22:02.125 050 12565.35 102.47 54813.10 88888.00 2014-02-19 00:22:02.250 050 12565.27 102.47 54813.15 88888.00 2014-02-19 00:22:02.375 050 12565.25 102.47 54813.15 88888.00 2014-02-19 00:22:02.500 050 12565.33 102.50 54813.15 88888.00 2014-02-19 00:22:02.625 050 12565.38 102.53 54813.18 88888.00 2014-02-19 00:22:02.750 050 12565.33 102.47 54813.18 88888.00 2014-02-19 00:22:02.875 050 12565.25 102.45 54813.15 88888.00 2014-02-19 00:22:03.000 050 12565.25 102.45 54813.12 88888.00 2014-02-19 00:22:03.125 050 12565.23 102.45 54813.12 88888.00 2014-02-19 00:22:03.250 050 12565.20 102.47 54813.12 88888.00 2014-02-19 00:22:03.375 050 12565.23 102.45 54813.12 88888.00 2014-02-19 00:22:03.500 050 12565.23 102.45 54813.18 88888.00 2014-02-19 00:22:03.625 050 12565.23 102.45 54813.15 88888.00 2014-02-19 00:22:03.750 050 12565.20 102.45 54813.15 88888.00 2014-02-19 00:22:03.875 050 12565.17 102.45 54813.15 88888.00 2014-02-19 00:22:04.000 050 12565.17 102.45 54813.12 88888.00 2014-02-19 00:22:04.125 050 12565.20 102.47 54813.12 88888.00 2014-02-19 00:22:04.250 050 12565.20 102.45 54813.12 88888.00 2014-02-19 00:22:04.375 050 12565.20 102.47 54813.12 88888.00 2014-02-19 00:22:04.500 050 12565.25 102.45 54813.12 88888.00 2014-02-19 00:22:04.625 050 12565.27 102.45 54813.18 88888.00 2014-02-19 00:22:04.750 050 12565.27 102.45 54813.18 88888.00 2014-02-19 00:22:04.875 050 12565.30 102.40 54813.15 88888.00 2014-02-19 00:22:05.000 050 12565.33 102.42 54813.15 88888.00 2014-02-19 00:22:05.125 050 12565.38 102.45 54813.15 88888.00 2014-02-19 00:22:05.250 050 12565.33 102.40 54813.18 88888.00 2014-02-19 00:22:05.375 050 12565.33 102.40 54813.15 88888.00 2014-02-19 00:22:05.500 050 12565.33 102.40 54813.18 88888.00 2014-02-19 00:22:05.625 050 12565.27 102.40 54813.18 88888.00 2014-02-19 00:22:05.750 050 12565.17 102.40 54813.15 88888.00 2014-02-19 00:22:05.875 050 12565.10 102.40 54813.15 88888.00 2014-02-19 00:22:06.000 050 12565.17 102.38 54813.12 88888.00 2014-02-19 00:22:06.125 050 12565.27 102.40 54813.18 88888.00 2014-02-19 00:22:06.250 050 12565.23 102.40 54813.20 88888.00 2014-02-19 00:22:06.375 050 12565.17 102.40 54813.20 88888.00 2014-02-19 00:22:06.500 050 12565.20 102.38 54813.18 88888.00 2014-02-19 00:22:06.625 050 12565.27 102.38 54813.18 88888.00 2014-02-19 00:22:06.750 050 12565.30 102.38 54813.18 88888.00 2014-02-19 00:22:06.875 050 12565.30 102.38 54813.18 88888.00 2014-02-19 00:22:07.000 050 12565.25 102.33 54813.15 88888.00 2014-02-19 00:22:07.125 050 12565.25 102.33 54813.15 88888.00 2014-02-19 00:22:07.250 050 12565.20 102.33 54813.18 88888.00 2014-02-19 00:22:07.375 050 12565.20 102.35 54813.15 88888.00 2014-02-19 00:22:07.500 050 12565.17 102.33 54813.15 88888.00 2014-02-19 00:22:07.625 050 12565.17 102.33 54813.15 88888.00 2014-02-19 00:22:07.750 050 12565.17 102.35 54813.18 88888.00 2014-02-19 00:22:07.875 050 12565.15 102.33 54813.15 88888.00 2014-02-19 00:22:08.000 050 12565.08 102.33 54813.15 88888.00 2014-02-19 00:22:08.125 050 12565.02 102.30 54813.15 88888.00 2014-02-19 00:22:08.250 050 12565.05 102.28 54813.15 88888.00 2014-02-19 00:22:08.375 050 12565.15 102.33 54813.15 88888.00 2014-02-19 00:22:08.500 050 12565.12 102.33 54813.15 88888.00 2014-02-19 00:22:08.625 050 12565.08 102.30 54813.15 88888.00 2014-02-19 00:22:08.750 050 12565.08 102.30 54813.15 88888.00 2014-02-19 00:22:08.875 050 12565.10 102.25 54813.12 88888.00 2014-02-19 00:22:09.000 050 12565.10 102.25 54813.15 88888.00 2014-02-19 00:22:09.125 050 12565.12 102.30 54813.18 88888.00 2014-02-19 00:22:09.250 050 12565.05 102.25 54813.15 88888.00 2014-02-19 00:22:09.375 050 12565.05 102.28 54813.15 88888.00 2014-02-19 00:22:09.500 050 12565.08 102.30 54813.18 88888.00 2014-02-19 00:22:09.625 050 12565.10 102.25 54813.18 88888.00 2014-02-19 00:22:09.750 050 12565.05 102.28 54813.15 88888.00 2014-02-19 00:22:09.875 050 12565.02 102.28 54813.18 88888.00 2014-02-19 00:22:10.000 050 12565.05 102.28 54813.15 88888.00 2014-02-19 00:22:10.125 050 12565.02 102.22 54813.15 88888.00 2014-02-19 00:22:10.250 050 12564.98 102.22 54813.20 88888.00 2014-02-19 00:22:10.375 050 12564.98 102.25 54813.20 88888.00 2014-02-19 00:22:10.500 050 12565.02 102.25 54813.20 88888.00 2014-02-19 00:22:10.625 050 12565.02 102.25 54813.20 88888.00 2014-02-19 00:22:10.750 050 12564.98 102.25 54813.20 88888.00 2014-02-19 00:22:10.875 050 12564.98 102.28 54813.20 88888.00 2014-02-19 00:22:11.000 050 12565.00 102.25 54813.20 88888.00 2014-02-19 00:22:11.125 050 12565.00 102.20 54813.18 88888.00 2014-02-19 00:22:11.250 050 12564.95 102.17 54813.18 88888.00 2014-02-19 00:22:11.375 050 12565.02 102.22 54813.18 88888.00 2014-02-19 00:22:11.500 050 12565.12 102.22 54813.18 88888.00 2014-02-19 00:22:11.625 050 12565.15 102.22 54813.18 88888.00 2014-02-19 00:22:11.750 050 12565.08 102.22 54813.20 88888.00 2014-02-19 00:22:11.875 050 12565.00 102.22 54813.20 88888.00 2014-02-19 00:22:12.000 050 12565.00 102.20 54813.20 88888.00 2014-02-19 00:22:12.125 050 12565.02 102.17 54813.20 88888.00 2014-02-19 00:22:12.250 050 12564.95 102.15 54813.22 88888.00 2014-02-19 00:22:12.375 050 12564.92 102.17 54813.20 88888.00 2014-02-19 00:22:12.500 050 12564.92 102.20 54813.20 88888.00 2014-02-19 00:22:12.625 050 12564.98 102.15 54813.20 88888.00 2014-02-19 00:22:12.750 050 12565.00 102.12 54813.22 88888.00 2014-02-19 00:22:12.875 050 12564.98 102.15 54813.20 88888.00 2014-02-19 00:22:13.000 050 12565.00 102.17 54813.20 88888.00 2014-02-19 00:22:13.125 050 12565.00 102.17 54813.20 88888.00 2014-02-19 00:22:13.250 050 12564.98 102.15 54813.20 88888.00 2014-02-19 00:22:13.375 050 12565.05 102.15 54813.22 88888.00 2014-02-19 00:22:13.500 050 12565.00 102.15 54813.20 88888.00 2014-02-19 00:22:13.625 050 12565.05 102.12 54813.18 88888.00 2014-02-19 00:22:13.750 050 12565.00 102.12 54813.20 88888.00 2014-02-19 00:22:13.875 050 12565.02 102.12 54813.22 88888.00 2014-02-19 00:22:14.000 050 12565.02 102.12 54813.20 88888.00 2014-02-19 00:22:14.125 050 12565.02 102.15 54813.22 88888.00 2014-02-19 00:22:14.250 050 12564.92 102.10 54813.20 88888.00 2014-02-19 00:22:14.375 050 12564.92 102.10 54813.18 88888.00 2014-02-19 00:22:14.500 050 12564.98 102.12 54813.18 88888.00 2014-02-19 00:22:14.625 050 12565.08 102.12 54813.18 88888.00 2014-02-19 00:22:14.750 050 12565.08 102.12 54813.18 88888.00 2014-02-19 00:22:14.875 050 12565.05 102.10 54813.18 88888.00 2014-02-19 00:22:15.000 050 12565.00 102.08 54813.18 88888.00 2014-02-19 00:22:15.125 050 12564.98 102.12 54813.22 88888.00 2014-02-19 00:22:15.250 050 12564.95 102.15 54813.20 88888.00 2014-02-19 00:22:15.375 050 12564.95 102.12 54813.20 88888.00 2014-02-19 00:22:15.500 050 12564.98 102.10 54813.20 88888.00 2014-02-19 00:22:15.625 050 12565.05 102.12 54813.22 88888.00 2014-02-19 00:22:15.750 050 12565.10 102.12 54813.20 88888.00 2014-02-19 00:22:15.875 050 12565.02 102.12 54813.20 88888.00 2014-02-19 00:22:16.000 050 12564.95 102.10 54813.20 88888.00 2014-02-19 00:22:16.125 050 12564.92 102.08 54813.20 88888.00 2014-02-19 00:22:16.250 050 12564.95 102.08 54813.18 88888.00 2014-02-19 00:22:16.375 050 12564.98 102.08 54813.15 88888.00 2014-02-19 00:22:16.500 050 12564.95 102.05 54813.18 88888.00 2014-02-19 00:22:16.625 050 12564.92 102.08 54813.18 88888.00 2014-02-19 00:22:16.750 050 12564.88 102.10 54813.18 88888.00 2014-02-19 00:22:16.875 050 12564.88 102.12 54813.18 88888.00 2014-02-19 00:22:17.000 050 12564.92 102.10 54813.15 88888.00 2014-02-19 00:22:17.125 050 12564.95 102.08 54813.15 88888.00 2014-02-19 00:22:17.250 050 12564.98 102.05 54813.15 88888.00 2014-02-19 00:22:17.375 050 12565.00 102.05 54813.15 88888.00 2014-02-19 00:22:17.500 050 12564.98 102.05 54813.15 88888.00 2014-02-19 00:22:17.625 050 12565.05 102.05 54813.18 88888.00 2014-02-19 00:22:17.750 050 12565.08 102.08 54813.20 88888.00 2014-02-19 00:22:17.875 050 12565.05 102.03 54813.18 88888.00 2014-02-19 00:22:18.000 050 12564.98 102.00 54813.15 88888.00 2014-02-19 00:22:18.125 050 12564.85 102.03 54813.18 88888.00 2014-02-19 00:22:18.250 050 12564.80 102.03 54813.20 88888.00 2014-02-19 00:22:18.375 050 12564.90 102.00 54813.18 88888.00 2014-02-19 00:22:18.500 050 12564.92 102.00 54813.15 88888.00 2014-02-19 00:22:18.625 050 12564.92 101.97 54813.15 88888.00 2014-02-19 00:22:18.750 050 12564.88 101.97 54813.18 88888.00 2014-02-19 00:22:18.875 050 12564.95 101.97 54813.20 88888.00 2014-02-19 00:22:19.000 050 12564.98 101.97 54813.15 88888.00 2014-02-19 00:22:19.125 050 12564.98 101.97 54813.18 88888.00 2014-02-19 00:22:19.250 050 12564.95 101.97 54813.20 88888.00 2014-02-19 00:22:19.375 050 12564.90 101.95 54813.18 88888.00 2014-02-19 00:22:19.500 050 12564.85 101.97 54813.20 88888.00 2014-02-19 00:22:19.625 050 12564.85 101.97 54813.18 88888.00 2014-02-19 00:22:19.750 050 12564.92 101.97 54813.18 88888.00 2014-02-19 00:22:19.875 050 12564.90 101.92 54813.20 88888.00 2014-02-19 00:22:20.000 050 12564.92 101.95 54813.18 88888.00 2014-02-19 00:22:20.125 050 12565.02 101.97 54813.20 88888.00 2014-02-19 00:22:20.250 050 12565.00 101.97 54813.18 88888.00 2014-02-19 00:22:20.375 050 12565.00 102.00 54813.18 88888.00 2014-02-19 00:22:20.500 050 12564.98 101.95 54813.20 88888.00 2014-02-19 00:22:20.625 050 12564.92 101.92 54813.20 88888.00 2014-02-19 00:22:20.750 050 12564.90 101.95 54813.15 88888.00 2014-02-19 00:22:20.875 050 12564.90 101.90 54813.20 88888.00 2014-02-19 00:22:21.000 050 12564.90 101.88 54813.15 88888.00 2014-02-19 00:22:21.125 050 12564.90 101.90 54813.15 88888.00 2014-02-19 00:22:21.250 050 12564.92 101.90 54813.15 88888.00 2014-02-19 00:22:21.375 050 12564.92 101.92 54813.18 88888.00 2014-02-19 00:22:21.500 050 12564.92 101.90 54813.18 88888.00 2014-02-19 00:22:21.625 050 12564.95 101.88 54813.18 88888.00 2014-02-19 00:22:21.750 050 12565.00 101.88 54813.18 88888.00 2014-02-19 00:22:21.875 050 12565.00 101.90 54813.18 88888.00 2014-02-19 00:22:22.000 050 12564.95 101.92 54813.15 88888.00 2014-02-19 00:22:22.125 050 12564.88 101.92 54813.18 88888.00 2014-02-19 00:22:22.250 050 12564.88 101.88 54813.15 88888.00 2014-02-19 00:22:22.375 050 12564.90 101.88 54813.15 88888.00 2014-02-19 00:22:22.500 050 12564.88 101.85 54813.12 88888.00 2014-02-19 00:22:22.625 050 12564.90 101.83 54813.15 88888.00 2014-02-19 00:22:22.750 050 12564.95 101.83 54813.18 88888.00 2014-02-19 00:22:22.875 050 12564.92 101.88 54813.20 88888.00 2014-02-19 00:22:23.000 050 12564.90 101.90 54813.15 88888.00 2014-02-19 00:22:23.125 050 12564.90 101.88 54813.18 88888.00 2014-02-19 00:22:23.250 050 12564.92 101.83 54813.18 88888.00 2014-02-19 00:22:23.375 050 12564.92 101.83 54813.18 88888.00 2014-02-19 00:22:23.500 050 12564.92 101.85 54813.18 88888.00 2014-02-19 00:22:23.625 050 12564.98 101.88 54813.15 88888.00 2014-02-19 00:22:23.750 050 12564.98 101.83 54813.18 88888.00 2014-02-19 00:22:23.875 050 12564.95 101.83 54813.15 88888.00 2014-02-19 00:22:24.000 050 12564.98 101.83 54813.15 88888.00 2014-02-19 00:22:24.125 050 12565.00 101.88 54813.18 88888.00 2014-02-19 00:22:24.250 050 12565.05 101.88 54813.18 88888.00 2014-02-19 00:22:24.375 050 12565.05 101.88 54813.18 88888.00 2014-02-19 00:22:24.500 050 12564.95 101.83 54813.18 88888.00 2014-02-19 00:22:24.625 050 12564.90 101.80 54813.20 88888.00 2014-02-19 00:22:24.750 050 12565.00 101.85 54813.20 88888.00 2014-02-19 00:22:24.875 050 12564.98 101.85 54813.20 88888.00 2014-02-19 00:22:25.000 050 12564.90 101.85 54813.20 88888.00 2014-02-19 00:22:25.125 050 12564.88 101.83 54813.20 88888.00 2014-02-19 00:22:25.250 050 12564.90 101.80 54813.20 88888.00 2014-02-19 00:22:25.375 050 12564.98 101.85 54813.20 88888.00 2014-02-19 00:22:25.500 050 12565.05 101.88 54813.22 88888.00 2014-02-19 00:22:25.625 050 12565.08 101.83 54813.20 88888.00 2014-02-19 00:22:25.750 050 12565.08 101.83 54813.18 88888.00 2014-02-19 00:22:25.875 050 12565.00 101.80 54813.18 88888.00 2014-02-19 00:22:26.000 050 12564.95 101.78 54813.15 88888.00 2014-02-19 00:22:26.125 050 12564.92 101.80 54813.18 88888.00 2014-02-19 00:22:26.250 050 12564.98 101.83 54813.18 88888.00 2014-02-19 00:22:26.375 050 12565.02 101.83 54813.18 88888.00 2014-02-19 00:22:26.500 050 12565.02 101.83 54813.18 88888.00 2014-02-19 00:22:26.625 050 12565.02 101.85 54813.18 88888.00 2014-02-19 00:22:26.750 050 12565.02 101.83 54813.20 88888.00 2014-02-19 00:22:26.875 050 12565.00 101.83 54813.18 88888.00 2014-02-19 00:22:27.000 050 12564.98 101.80 54813.15 88888.00 2014-02-19 00:22:27.125 050 12565.00 101.80 54813.15 88888.00 2014-02-19 00:22:27.250 050 12565.08 101.75 54813.15 88888.00 2014-02-19 00:22:27.375 050 12565.10 101.78 54813.18 88888.00 2014-02-19 00:22:27.500 050 12565.02 101.78 54813.18 88888.00 2014-02-19 00:22:27.625 050 12565.08 101.78 54813.20 88888.00 2014-02-19 00:22:27.750 050 12565.05 101.78 54813.18 88888.00 2014-02-19 00:22:27.875 050 12565.00 101.75 54813.15 88888.00 2014-02-19 00:22:28.000 050 12564.92 101.72 54813.12 88888.00 2014-02-19 00:22:28.125 050 12564.92 101.75 54813.15 88888.00 2014-02-19 00:22:28.250 050 12565.00 101.78 54813.18 88888.00 2014-02-19 00:22:28.375 050 12565.08 101.78 54813.15 88888.00 2014-02-19 00:22:28.500 050 12565.10 101.75 54813.12 88888.00 2014-02-19 00:22:28.625 050 12565.12 101.75 54813.12 88888.00 2014-02-19 00:22:28.750 050 12565.15 101.72 54813.12 88888.00 2014-02-19 00:22:28.875 050 12565.10 101.72 54813.12 88888.00 2014-02-19 00:22:29.000 050 12565.10 101.72 54813.15 88888.00 2014-02-19 00:22:29.125 050 12565.12 101.75 54813.15 88888.00 2014-02-19 00:22:29.250 050 12565.05 101.75 54813.12 88888.00 2014-02-19 00:22:29.375 050 12565.02 101.75 54813.15 88888.00 2014-02-19 00:22:29.500 050 12565.08 101.72 54813.15 88888.00 2014-02-19 00:22:29.625 050 12565.08 101.75 54813.18 88888.00 2014-02-19 00:22:29.750 050 12565.00 101.75 54813.18 88888.00 2014-02-19 00:22:29.875 050 12564.98 101.72 54813.15 88888.00 2014-02-19 00:22:30.000 050 12564.98 101.70 54813.12 88888.00 2014-02-19 00:22:30.125 050 12564.95 101.72 54813.12 88888.00 2014-02-19 00:22:30.250 050 12564.90 101.70 54813.18 88888.00 2014-02-19 00:22:30.375 050 12564.90 101.72 54813.15 88888.00 2014-02-19 00:22:30.500 050 12564.90 101.72 54813.18 88888.00 2014-02-19 00:22:30.625 050 12564.90 101.70 54813.18 88888.00 2014-02-19 00:22:30.750 050 12564.88 101.65 54813.15 88888.00 2014-02-19 00:22:30.875 050 12564.95 101.65 54813.15 88888.00 2014-02-19 00:22:31.000 050 12565.00 101.65 54813.12 88888.00 2014-02-19 00:22:31.125 050 12564.90 101.67 54813.15 88888.00 2014-02-19 00:22:31.250 050 12564.83 101.67 54813.18 88888.00 2014-02-19 00:22:31.375 050 12564.90 101.67 54813.15 88888.00 2014-02-19 00:22:31.500 050 12564.95 101.67 54813.15 88888.00 2014-02-19 00:22:31.625 050 12564.95 101.65 54813.18 88888.00 2014-02-19 00:22:31.750 050 12564.92 101.67 54813.18 88888.00 2014-02-19 00:22:31.875 050 12564.90 101.65 54813.20 88888.00 2014-02-19 00:22:32.000 050 12564.90 101.62 54813.18 88888.00 2014-02-19 00:22:32.125 050 12564.88 101.62 54813.18 88888.00 2014-02-19 00:22:32.250 050 12564.85 101.62 54813.15 88888.00 2014-02-19 00:22:32.375 050 12564.90 101.60 54813.15 88888.00 2014-02-19 00:22:32.500 050 12564.88 101.62 54813.15 88888.00 2014-02-19 00:22:32.625 050 12564.85 101.62 54813.15 88888.00 2014-02-19 00:22:32.750 050 12564.88 101.62 54813.18 88888.00 2014-02-19 00:22:32.875 050 12564.85 101.62 54813.18 88888.00 2014-02-19 00:22:33.000 050 12564.77 101.60 54813.15 88888.00 2014-02-19 00:22:33.125 050 12564.75 101.58 54813.15 88888.00 2014-02-19 00:22:33.250 050 12564.73 101.60 54813.18 88888.00 2014-02-19 00:22:33.375 050 12564.80 101.60 54813.18 88888.00 2014-02-19 00:22:33.500 050 12564.85 101.58 54813.15 88888.00 2014-02-19 00:22:33.625 050 12564.85 101.58 54813.18 88888.00 2014-02-19 00:22:33.750 050 12564.83 101.55 54813.15 88888.00 2014-02-19 00:22:33.875 050 12564.80 101.58 54813.15 88888.00 2014-02-19 00:22:34.000 050 12564.83 101.58 54813.15 88888.00 2014-02-19 00:22:34.125 050 12564.85 101.53 54813.15 88888.00 2014-02-19 00:22:34.250 050 12564.77 101.53 54813.15 88888.00 2014-02-19 00:22:34.375 050 12564.83 101.55 54813.15 88888.00 2014-02-19 00:22:34.500 050 12564.85 101.55 54813.15 88888.00 2014-02-19 00:22:34.625 050 12564.80 101.55 54813.15 88888.00 2014-02-19 00:22:34.750 050 12564.77 101.55 54813.12 88888.00 2014-02-19 00:22:34.875 050 12564.83 101.55 54813.15 88888.00 2014-02-19 00:22:35.000 050 12564.85 101.55 54813.15 88888.00 2014-02-19 00:22:35.125 050 12564.80 101.55 54813.15 88888.00 2014-02-19 00:22:35.250 050 12564.75 101.53 54813.15 88888.00 2014-02-19 00:22:35.375 050 12564.85 101.50 54813.15 88888.00 2014-02-19 00:22:35.500 050 12564.88 101.50 54813.15 88888.00 2014-02-19 00:22:35.625 050 12564.85 101.53 54813.18 88888.00 2014-02-19 00:22:35.750 050 12564.83 101.53 54813.18 88888.00 2014-02-19 00:22:35.875 050 12564.80 101.53 54813.20 88888.00 2014-02-19 00:22:36.000 050 12564.77 101.47 54813.18 88888.00 2014-02-19 00:22:36.125 050 12564.83 101.45 54813.18 88888.00 2014-02-19 00:22:36.250 050 12564.77 101.47 54813.15 88888.00 2014-02-19 00:22:36.375 050 12564.77 101.50 54813.15 88888.00 2014-02-19 00:22:36.500 050 12564.75 101.47 54813.15 88888.00 2014-02-19 00:22:36.625 050 12564.73 101.45 54813.15 88888.00 2014-02-19 00:22:36.750 050 12564.73 101.45 54813.12 88888.00 2014-02-19 00:22:36.875 050 12564.77 101.45 54813.15 88888.00 2014-02-19 00:22:37.000 050 12564.80 101.45 54813.12 88888.00 2014-02-19 00:22:37.125 050 12564.75 101.47 54813.18 88888.00 2014-02-19 00:22:37.250 050 12564.70 101.45 54813.18 88888.00 2014-02-19 00:22:37.375 050 12564.70 101.45 54813.18 88888.00 2014-02-19 00:22:37.500 050 12564.70 101.45 54813.18 88888.00 2014-02-19 00:22:37.625 050 12564.73 101.45 54813.18 88888.00 2014-02-19 00:22:37.750 050 12564.73 101.40 54813.12 88888.00 2014-02-19 00:22:37.875 050 12564.77 101.40 54813.12 88888.00 2014-02-19 00:22:38.000 050 12564.75 101.40 54813.12 88888.00 2014-02-19 00:22:38.125 050 12564.73 101.40 54813.12 88888.00 2014-02-19 00:22:38.250 050 12564.77 101.40 54813.15 88888.00 2014-02-19 00:22:38.375 050 12564.80 101.38 54813.15 88888.00 2014-02-19 00:22:38.500 050 12564.83 101.38 54813.18 88888.00 2014-02-19 00:22:38.625 050 12564.75 101.40 54813.15 88888.00 2014-02-19 00:22:38.750 050 12564.73 101.40 54813.18 88888.00 2014-02-19 00:22:38.875 050 12564.65 101.38 54813.15 88888.00 2014-02-19 00:22:39.000 050 12564.62 101.35 54813.18 88888.00 2014-02-19 00:22:39.125 050 12564.70 101.35 54813.15 88888.00 2014-02-19 00:22:39.250 050 12564.77 101.35 54813.15 88888.00 2014-02-19 00:22:39.375 050 12564.77 101.38 54813.18 88888.00 2014-02-19 00:22:39.500 050 12564.75 101.40 54813.20 88888.00 2014-02-19 00:22:39.625 050 12564.65 101.35 54813.18 88888.00 2014-02-19 00:22:39.750 050 12564.60 101.38 54813.15 88888.00 2014-02-19 00:22:39.875 050 12564.65 101.35 54813.18 88888.00 2014-02-19 00:22:40.000 050 12564.67 101.35 54813.18 88888.00 2014-02-19 00:22:40.125 050 12564.73 101.35 54813.20 88888.00 2014-02-19 00:22:40.250 050 12564.70 101.30 54813.18 88888.00 2014-02-19 00:22:40.375 050 12564.65 101.28 54813.15 88888.00 2014-02-19 00:22:40.500 050 12564.73 101.28 54813.18 88888.00 2014-02-19 00:22:40.625 050 12564.73 101.28 54813.18 88888.00 2014-02-19 00:22:40.750 050 12564.67 101.30 54813.18 88888.00 2014-02-19 00:22:40.875 050 12564.65 101.35 54813.22 88888.00 2014-02-19 00:22:41.000 050 12564.60 101.33 54813.18 88888.00 2014-02-19 00:22:41.125 050 12564.60 101.25 54813.20 88888.00 2014-02-19 00:22:41.250 050 12564.62 101.22 54813.18 88888.00 2014-02-19 00:22:41.375 050 12564.62 101.25 54813.20 88888.00 2014-02-19 00:22:41.500 050 12564.58 101.28 54813.18 88888.00 2014-02-19 00:22:41.625 050 12564.62 101.30 54813.18 88888.00 2014-02-19 00:22:41.750 050 12564.65 101.28 54813.18 88888.00 2014-02-19 00:22:41.875 050 12564.65 101.22 54813.18 88888.00 2014-02-19 00:22:42.000 050 12564.67 101.22 54813.15 88888.00 2014-02-19 00:22:42.125 050 12564.65 101.25 54813.18 88888.00 2014-02-19 00:22:42.250 050 12564.58 101.25 54813.22 88888.00 2014-02-19 00:22:42.375 050 12564.60 101.22 54813.20 88888.00 2014-02-19 00:22:42.500 050 12564.60 101.22 54813.18 88888.00 2014-02-19 00:22:42.625 050 12564.65 101.20 54813.15 88888.00 2014-02-19 00:22:42.750 050 12564.62 101.20 54813.18 88888.00 2014-02-19 00:22:42.875 050 12564.55 101.20 54813.18 88888.00 2014-02-19 00:22:43.000 050 12564.58 101.17 54813.15 88888.00 2014-02-19 00:22:43.125 050 12564.62 101.17 54813.18 88888.00 2014-02-19 00:22:43.250 050 12564.62 101.17 54813.18 88888.00 2014-02-19 00:22:43.375 050 12564.62 101.15 54813.18 88888.00 2014-02-19 00:22:43.500 050 12564.62 101.15 54813.18 88888.00 2014-02-19 00:22:43.625 050 12564.60 101.15 54813.18 88888.00 2014-02-19 00:22:43.750 050 12564.55 101.17 54813.18 88888.00 2014-02-19 00:22:43.875 050 12564.55 101.12 54813.15 88888.00 2014-02-19 00:22:44.000 050 12564.55 101.12 54813.15 88888.00 2014-02-19 00:22:44.125 050 12564.55 101.15 54813.18 88888.00 2014-02-19 00:22:44.250 050 12564.52 101.12 54813.18 88888.00 2014-02-19 00:22:44.375 050 12564.52 101.12 54813.15 88888.00 2014-02-19 00:22:44.500 050 12564.50 101.12 54813.15 88888.00 2014-02-19 00:22:44.625 050 12564.48 101.12 54813.15 88888.00 2014-02-19 00:22:44.750 050 12564.48 101.12 54813.15 88888.00 2014-02-19 00:22:44.875 050 12564.45 101.10 54813.18 88888.00 2014-02-19 00:22:45.000 050 12564.50 101.10 54813.18 88888.00 2014-02-19 00:22:45.125 050 12564.50 101.08 54813.20 88888.00 2014-02-19 00:22:45.250 050 12564.40 101.08 54813.18 88888.00 2014-02-19 00:22:45.375 050 12564.40 101.08 54813.18 88888.00 2014-02-19 00:22:45.500 050 12564.40 101.08 54813.18 88888.00 2014-02-19 00:22:45.625 050 12564.40 101.08 54813.18 88888.00 2014-02-19 00:22:45.750 050 12564.45 101.08 54813.15 88888.00 2014-02-19 00:22:45.875 050 12564.45 101.05 54813.18 88888.00 2014-02-19 00:22:46.000 050 12564.40 101.05 54813.18 88888.00 2014-02-19 00:22:46.125 050 12564.35 101.08 54813.18 88888.00 2014-02-19 00:22:46.250 050 12564.35 101.05 54813.18 88888.00 2014-02-19 00:22:46.375 050 12564.42 101.05 54813.18 88888.00 2014-02-19 00:22:46.500 050 12564.50 101.05 54813.20 88888.00 2014-02-19 00:22:46.625 050 12564.48 101.05 54813.20 88888.00 2014-02-19 00:22:46.750 050 12564.45 101.05 54813.18 88888.00 2014-02-19 00:22:46.875 050 12564.38 101.03 54813.18 88888.00 2014-02-19 00:22:47.000 050 12564.33 101.03 54813.18 88888.00 2014-02-19 00:22:47.125 050 12564.30 101.05 54813.18 88888.00 2014-02-19 00:22:47.250 050 12564.23 101.00 54813.18 88888.00 2014-02-19 00:22:47.375 050 12564.27 101.00 54813.18 88888.00 2014-02-19 00:22:47.500 050 12564.35 101.03 54813.20 88888.00 2014-02-19 00:22:47.625 050 12564.38 101.00 54813.20 88888.00 2014-02-19 00:22:47.750 050 12564.30 100.95 54813.20 88888.00 2014-02-19 00:22:47.875 050 12564.30 100.95 54813.20 88888.00 2014-02-19 00:22:48.000 050 12564.27 100.95 54813.20 88888.00 2014-02-19 00:22:48.125 050 12564.27 100.97 54813.20 88888.00 2014-02-19 00:22:48.250 050 12564.27 100.97 54813.18 88888.00 2014-02-19 00:22:48.375 050 12564.27 100.97 54813.18 88888.00 2014-02-19 00:22:48.500 050 12564.30 101.00 54813.22 88888.00 2014-02-19 00:22:48.625 050 12564.38 100.97 54813.25 88888.00 2014-02-19 00:22:48.750 050 12564.42 100.95 54813.20 88888.00 2014-02-19 00:22:48.875 050 12564.38 100.95 54813.20 88888.00 2014-02-19 00:22:49.000 050 12564.35 100.97 54813.18 88888.00 2014-02-19 00:22:49.125 050 12564.38 101.00 54813.20 88888.00 2014-02-19 00:22:49.250 050 12564.30 100.95 54813.22 88888.00 2014-02-19 00:22:49.375 050 12564.30 100.97 54813.22 88888.00 2014-02-19 00:22:49.500 050 12564.23 100.92 54813.22 88888.00 2014-02-19 00:22:49.625 050 12564.20 100.95 54813.20 88888.00 2014-02-19 00:22:49.750 050 12564.20 100.92 54813.20 88888.00 2014-02-19 00:22:49.875 050 12564.20 100.90 54813.20 88888.00 2014-02-19 00:22:50.000 050 12564.25 100.90 54813.20 88888.00 2014-02-19 00:22:50.125 050 12564.25 100.90 54813.20 88888.00 2014-02-19 00:22:50.250 050 12564.15 100.88 54813.22 88888.00 2014-02-19 00:22:50.375 050 12564.15 100.88 54813.20 88888.00 2014-02-19 00:22:50.500 050 12564.12 100.90 54813.22 88888.00 2014-02-19 00:22:50.625 050 12564.15 100.92 54813.25 88888.00 2014-02-19 00:22:50.750 050 12564.20 100.92 54813.25 88888.00 2014-02-19 00:22:50.875 050 12564.17 100.90 54813.25 88888.00 2014-02-19 00:22:51.000 050 12564.10 100.85 54813.20 88888.00 2014-02-19 00:22:51.125 050 12564.10 100.83 54813.22 88888.00 2014-02-19 00:22:51.250 050 12564.08 100.85 54813.22 88888.00 2014-02-19 00:22:51.375 050 12564.05 100.85 54813.20 88888.00 2014-02-19 00:22:51.500 050 12564.05 100.85 54813.25 88888.00 2014-02-19 00:22:51.625 050 12564.08 100.85 54813.25 88888.00 2014-02-19 00:22:51.750 050 12564.02 100.85 54813.25 88888.00 2014-02-19 00:22:51.875 050 12564.05 100.85 54813.22 88888.00 2014-02-19 00:22:52.000 050 12564.08 100.85 54813.22 88888.00 2014-02-19 00:22:52.125 050 12564.05 100.85 54813.25 88888.00 2014-02-19 00:22:52.250 050 12564.02 100.80 54813.25 88888.00 2014-02-19 00:22:52.375 050 12564.00 100.80 54813.20 88888.00 2014-02-19 00:22:52.500 050 12564.02 100.80 54813.18 88888.00 2014-02-19 00:22:52.625 050 12564.00 100.78 54813.22 88888.00 2014-02-19 00:22:52.750 050 12563.98 100.80 54813.22 88888.00 2014-02-19 00:22:52.875 050 12563.95 100.80 54813.22 88888.00 2014-02-19 00:22:53.000 050 12563.98 100.78 54813.20 88888.00 2014-02-19 00:22:53.125 050 12563.98 100.78 54813.20 88888.00 2014-02-19 00:22:53.250 050 12563.92 100.80 54813.22 88888.00 2014-02-19 00:22:53.375 050 12564.00 100.83 54813.25 88888.00 2014-02-19 00:22:53.500 050 12563.95 100.83 54813.25 88888.00 2014-02-19 00:22:53.625 050 12563.85 100.83 54813.22 88888.00 2014-02-19 00:22:53.750 050 12563.90 100.78 54813.22 88888.00 2014-02-19 00:22:53.875 050 12563.92 100.75 54813.22 88888.00 2014-02-19 00:22:54.000 050 12563.98 100.78 54813.22 88888.00 2014-02-19 00:22:54.125 050 12563.98 100.75 54813.25 88888.00 2014-02-19 00:22:54.250 050 12563.95 100.75 54813.22 88888.00 2014-02-19 00:22:54.375 050 12563.95 100.72 54813.25 88888.00 2014-02-19 00:22:54.500 050 12563.88 100.75 54813.25 88888.00 2014-02-19 00:22:54.625 050 12563.83 100.78 54813.28 88888.00 2014-02-19 00:22:54.750 050 12563.83 100.78 54813.25 88888.00 2014-02-19 00:22:54.875 050 12563.85 100.78 54813.25 88888.00 2014-02-19 00:22:55.000 050 12563.88 100.78 54813.25 88888.00 2014-02-19 00:22:55.125 050 12563.85 100.78 54813.25 88888.00 2014-02-19 00:22:55.250 050 12563.77 100.72 54813.25 88888.00 2014-02-19 00:22:55.375 050 12563.73 100.72 54813.22 88888.00 2014-02-19 00:22:55.500 050 12563.77 100.72 54813.25 88888.00 2014-02-19 00:22:55.625 050 12563.80 100.70 54813.25 88888.00 2014-02-19 00:22:55.750 050 12563.70 100.70 54813.25 88888.00 2014-02-19 00:22:55.875 050 12563.65 100.67 54813.25 88888.00 2014-02-19 00:22:56.000 050 12563.65 100.67 54813.25 88888.00 2014-02-19 00:22:56.125 050 12563.65 100.70 54813.28 88888.00 2014-02-19 00:22:56.250 050 12563.67 100.70 54813.28 88888.00 2014-02-19 00:22:56.375 050 12563.73 100.72 54813.22 88888.00 2014-02-19 00:22:56.500 050 12563.67 100.70 54813.25 88888.00 2014-02-19 00:22:56.625 050 12563.60 100.67 54813.25 88888.00 2014-02-19 00:22:56.750 050 12563.58 100.65 54813.25 88888.00 2014-02-19 00:22:56.875 050 12563.52 100.65 54813.25 88888.00 2014-02-19 00:22:57.000 050 12563.58 100.65 54813.25 88888.00 2014-02-19 00:22:57.125 050 12563.65 100.65 54813.28 88888.00 2014-02-19 00:22:57.250 050 12563.65 100.58 54813.30 88888.00 2014-02-19 00:22:57.375 050 12563.62 100.60 54813.28 88888.00 2014-02-19 00:22:57.500 050 12563.58 100.65 54813.30 88888.00 2014-02-19 00:22:57.625 050 12563.52 100.62 54813.30 88888.00 2014-02-19 00:22:57.750 050 12563.50 100.60 54813.28 88888.00 2014-02-19 00:22:57.875 050 12563.50 100.60 54813.30 88888.00 2014-02-19 00:22:58.000 050 12563.55 100.60 54813.28 88888.00 2014-02-19 00:22:58.125 050 12563.60 100.60 54813.30 88888.00 2014-02-19 00:22:58.250 050 12563.55 100.58 54813.30 88888.00 2014-02-19 00:22:58.375 050 12563.58 100.60 54813.30 88888.00 2014-02-19 00:22:58.500 050 12563.60 100.62 54813.28 88888.00 2014-02-19 00:22:58.625 050 12563.60 100.60 54813.30 88888.00 2014-02-19 00:22:58.750 050 12563.58 100.58 54813.30 88888.00 2014-02-19 00:22:58.875 050 12563.55 100.55 54813.30 88888.00 2014-02-19 00:22:59.000 050 12563.52 100.58 54813.32 88888.00 2014-02-19 00:22:59.125 050 12563.50 100.60 54813.32 88888.00 2014-02-19 00:22:59.250 050 12563.48 100.58 54813.32 88888.00 2014-02-19 00:22:59.375 050 12563.45 100.55 54813.32 88888.00 2014-02-19 00:22:59.500 050 12563.40 100.50 54813.32 88888.00 2014-02-19 00:22:59.625 050 12563.42 100.53 54813.30 88888.00 2014-02-19 00:22:59.750 050 12563.38 100.55 54813.32 88888.00 2014-02-19 00:22:59.875 050 12563.35 100.50 54813.30 88888.00 2014-02-19 00:23:00.000 050 12563.40 100.50 54813.28 88888.00 2014-02-19 00:23:00.125 050 12563.38 100.47 54813.28 88888.00 2014-02-19 00:23:00.250 050 12563.33 100.50 54813.30 88888.00 2014-02-19 00:23:00.375 050 12563.38 100.53 54813.30 88888.00 2014-02-19 00:23:00.500 050 12563.38 100.53 54813.32 88888.00 2014-02-19 00:23:00.625 050 12563.33 100.47 54813.32 88888.00 2014-02-19 00:23:00.750 050 12563.35 100.47 54813.32 88888.00 2014-02-19 00:23:00.875 050 12563.35 100.47 54813.35 88888.00 2014-02-19 00:23:01.000 050 12563.38 100.47 54813.30 88888.00 2014-02-19 00:23:01.125 050 12563.35 100.47 54813.32 88888.00 2014-02-19 00:23:01.250 050 12563.30 100.50 54813.32 88888.00 2014-02-19 00:23:01.375 050 12563.30 100.53 54813.32 88888.00 2014-02-19 00:23:01.500 050 12563.33 100.50 54813.30 88888.00 2014-02-19 00:23:01.625 050 12563.33 100.45 54813.30 88888.00 2014-02-19 00:23:01.750 050 12563.30 100.42 54813.30 88888.00 2014-02-19 00:23:01.875 050 12563.25 100.42 54813.30 88888.00 2014-02-19 00:23:02.000 050 12563.25 100.45 54813.28 88888.00 2014-02-19 00:23:02.125 050 12563.25 100.42 54813.30 88888.00 2014-02-19 00:23:02.250 050 12563.17 100.42 54813.30 88888.00 2014-02-19 00:23:02.375 050 12563.17 100.45 54813.30 88888.00 2014-02-19 00:23:02.500 050 12563.17 100.45 54813.30 88888.00 2014-02-19 00:23:02.625 050 12563.23 100.42 54813.32 88888.00 2014-02-19 00:23:02.750 050 12563.23 100.42 54813.32 88888.00 2014-02-19 00:23:02.875 050 12563.15 100.42 54813.30 88888.00 2014-02-19 00:23:03.000 050 12563.10 100.42 54813.30 88888.00 2014-02-19 00:23:03.125 050 12563.10 100.40 54813.32 88888.00 2014-02-19 00:23:03.250 050 12563.10 100.40 54813.30 88888.00 2014-02-19 00:23:03.375 050 12563.15 100.40 54813.32 88888.00 2014-02-19 00:23:03.500 050 12563.08 100.45 54813.32 88888.00 2014-02-19 00:23:03.625 050 12563.02 100.42 54813.32 88888.00 2014-02-19 00:23:03.750 050 12562.95 100.40 54813.32 88888.00 2014-02-19 00:23:03.875 050 12562.98 100.35 54813.35 88888.00 2014-02-19 00:23:04.000 050 12563.00 100.40 54813.35 88888.00 2014-02-19 00:23:04.125 050 12562.98 100.40 54813.35 88888.00 2014-02-19 00:23:04.250 050 12562.98 100.38 54813.35 88888.00 2014-02-19 00:23:04.375 050 12563.00 100.38 54813.35 88888.00 2014-02-19 00:23:04.500 050 12563.02 100.38 54813.32 88888.00 2014-02-19 00:23:04.625 050 12562.92 100.35 54813.32 88888.00 2014-02-19 00:23:04.750 050 12562.88 100.35 54813.35 88888.00 2014-02-19 00:23:04.875 050 12562.90 100.35 54813.32 88888.00 2014-02-19 00:23:05.000 050 12562.92 100.38 54813.35 88888.00 2014-02-19 00:23:05.125 050 12562.88 100.33 54813.35 88888.00 2014-02-19 00:23:05.250 050 12562.83 100.33 54813.35 88888.00 2014-02-19 00:23:05.375 050 12562.88 100.28 54813.32 88888.00 2014-02-19 00:23:05.500 050 12562.90 100.30 54813.35 88888.00 2014-02-19 00:23:05.625 050 12562.92 100.33 54813.35 88888.00 2014-02-19 00:23:05.750 050 12562.92 100.35 54813.40 88888.00 2014-02-19 00:23:05.875 050 12562.92 100.33 54813.40 88888.00 2014-02-19 00:23:06.000 050 12562.88 100.28 54813.38 88888.00 2014-02-19 00:23:06.125 050 12562.85 100.28 54813.35 88888.00 2014-02-19 00:23:06.250 050 12562.90 100.33 54813.40 88888.00 2014-02-19 00:23:06.375 050 12562.98 100.35 54813.40 88888.00 2014-02-19 00:23:06.500 050 12562.88 100.35 54813.40 88888.00 2014-02-19 00:23:06.625 050 12562.77 100.28 54813.35 88888.00 2014-02-19 00:23:06.750 050 12562.75 100.25 54813.35 88888.00 2014-02-19 00:23:06.875 050 12562.75 100.28 54813.40 88888.00 2014-02-19 00:23:07.000 050 12562.75 100.25 54813.35 88888.00 2014-02-19 00:23:07.125 050 12562.75 100.25 54813.40 88888.00 2014-02-19 00:23:07.250 050 12562.75 100.25 54813.38 88888.00 2014-02-19 00:23:07.375 050 12562.73 100.22 54813.38 88888.00 2014-02-19 00:23:07.500 050 12562.70 100.20 54813.35 88888.00 2014-02-19 00:23:07.625 050 12562.73 100.22 54813.38 88888.00 2014-02-19 00:23:07.750 050 12562.67 100.25 54813.38 88888.00 2014-02-19 00:23:07.875 050 12562.62 100.22 54813.40 88888.00 2014-02-19 00:23:08.000 050 12562.58 100.22 54813.40 88888.00 2014-02-19 00:23:08.125 050 12562.60 100.22 54813.40 88888.00 2014-02-19 00:23:08.250 050 12562.58 100.22 54813.43 88888.00 2014-02-19 00:23:08.375 050 12562.60 100.25 54813.43 88888.00 2014-02-19 00:23:08.500 050 12562.62 100.25 54813.43 88888.00 2014-02-19 00:23:08.625 050 12562.67 100.22 54813.43 88888.00 2014-02-19 00:23:08.750 050 12562.65 100.20 54813.40 88888.00 2014-02-19 00:23:08.875 050 12562.52 100.20 54813.40 88888.00 2014-02-19 00:23:09.000 050 12562.48 100.20 54813.40 88888.00 2014-02-19 00:23:09.125 050 12562.50 100.20 54813.43 88888.00 2014-02-19 00:23:09.250 050 12562.48 100.20 54813.40 88888.00 2014-02-19 00:23:09.375 050 12562.48 100.20 54813.43 88888.00 2014-02-19 00:23:09.500 050 12562.42 100.17 54813.40 88888.00 2014-02-19 00:23:09.625 050 12562.40 100.17 54813.43 88888.00 2014-02-19 00:23:09.750 050 12562.38 100.20 54813.45 88888.00 2014-02-19 00:23:09.875 050 12562.38 100.17 54813.45 88888.00 2014-02-19 00:23:10.000 050 12562.40 100.17 54813.43 88888.00 2014-02-19 00:23:10.125 050 12562.38 100.17 54813.45 88888.00 2014-02-19 00:23:10.250 050 12562.27 100.12 54813.45 88888.00 2014-02-19 00:23:10.375 050 12562.30 100.17 54813.45 88888.00 2014-02-19 00:23:10.500 050 12562.33 100.17 54813.45 88888.00 2014-02-19 00:23:10.625 050 12562.30 100.17 54813.43 88888.00 2014-02-19 00:23:10.750 050 12562.33 100.15 54813.43 88888.00 2014-02-19 00:23:10.875 050 12562.33 100.12 54813.43 88888.00 2014-02-19 00:23:11.000 050 12562.33 100.12 54813.40 88888.00 2014-02-19 00:23:11.125 050 12562.27 100.10 54813.40 88888.00 2014-02-19 00:23:11.250 050 12562.20 100.08 54813.43 88888.00 2014-02-19 00:23:11.375 050 12562.20 100.10 54813.45 88888.00 2014-02-19 00:23:11.500 050 12562.17 100.10 54813.45 88888.00 2014-02-19 00:23:11.625 050 12562.20 100.12 54813.43 88888.00 2014-02-19 00:23:11.750 050 12562.17 100.08 54813.43 88888.00 2014-02-19 00:23:11.875 050 12562.23 100.10 54813.43 88888.00 2014-02-19 00:23:12.000 050 12562.20 100.08 54813.40 88888.00 2014-02-19 00:23:12.125 050 12562.20 100.08 54813.43 88888.00 2014-02-19 00:23:12.250 050 12562.20 100.08 54813.43 88888.00 2014-02-19 00:23:12.375 050 12562.17 100.08 54813.40 88888.00 2014-02-19 00:23:12.500 050 12562.15 100.08 54813.43 88888.00 2014-02-19 00:23:12.625 050 12562.10 100.10 54813.45 88888.00 2014-02-19 00:23:12.750 050 12562.10 100.10 54813.47 88888.00 2014-02-19 00:23:12.875 050 12562.08 100.10 54813.45 88888.00 2014-02-19 00:23:13.000 050 12562.10 100.08 54813.43 88888.00 2014-02-19 00:23:13.125 050 12562.08 100.05 54813.45 88888.00 2014-02-19 00:23:13.250 050 12561.98 100.05 54813.47 88888.00 2014-02-19 00:23:13.375 050 12561.95 100.05 54813.45 88888.00 2014-02-19 00:23:13.500 050 12561.95 100.05 54813.45 88888.00 2014-02-19 00:23:13.625 050 12562.02 100.08 54813.45 88888.00 2014-02-19 00:23:13.750 050 12562.08 100.05 54813.47 88888.00 2014-02-19 00:23:13.875 050 12562.00 100.03 54813.47 88888.00 2014-02-19 00:23:14.000 050 12561.88 100.03 54813.50 88888.00 2014-02-19 00:23:14.125 050 12561.88 100.03 54813.47 88888.00 2014-02-19 00:23:14.250 050 12561.77 100.03 54813.47 88888.00 2014-02-19 00:23:14.375 050 12561.73 100.03 54813.47 88888.00 2014-02-19 00:23:14.500 050 12561.73 100.05 54813.50 88888.00 2014-02-19 00:23:14.625 050 12561.75 100.05 54813.50 88888.00 2014-02-19 00:23:14.750 050 12561.73 100.03 54813.47 88888.00 2014-02-19 00:23:14.875 050 12561.77 100.03 54813.47 88888.00 2014-02-19 00:23:15.000 050 12561.77 100.03 54813.45 88888.00 2014-02-19 00:23:15.125 050 12561.73 100.03 54813.45 88888.00 2014-02-19 00:23:15.250 050 12561.75 100.03 54813.47 88888.00 2014-02-19 00:23:15.375 050 12561.77 100.03 54813.47 88888.00 2014-02-19 00:23:15.500 050 12561.73 100.00 54813.47 88888.00 2014-02-19 00:23:15.625 050 12561.70 100.00 54813.47 88888.00 2014-02-19 00:23:15.750 050 12561.65 100.00 54813.47 88888.00 2014-02-19 00:23:15.875 050 12561.60 100.03 54813.50 88888.00 2014-02-19 00:23:16.000 050 12561.58 100.05 54813.47 88888.00 2014-02-19 00:23:16.125 050 12561.58 100.03 54813.50 88888.00 2014-02-19 00:23:16.250 050 12561.55 100.03 54813.53 88888.00 2014-02-19 00:23:16.375 050 12561.58 100.03 54813.47 88888.00 2014-02-19 00:23:16.500 050 12561.58 100.00 54813.47 88888.00 2014-02-19 00:23:16.625 050 12561.60 100.00 54813.47 88888.00 2014-02-19 00:23:16.750 050 12561.55 99.97 54813.50 88888.00 2014-02-19 00:23:16.875 050 12561.52 99.95 54813.53 88888.00 2014-02-19 00:23:17.000 050 12561.52 99.95 54813.47 88888.00 2014-02-19 00:23:17.125 050 12561.48 100.00 54813.47 88888.00 2014-02-19 00:23:17.250 050 12561.45 99.95 54813.47 88888.00 2014-02-19 00:23:17.375 050 12561.45 99.97 54813.50 88888.00 2014-02-19 00:23:17.500 050 12561.45 100.00 54813.50 88888.00 2014-02-19 00:23:17.625 050 12561.45 99.97 54813.53 88888.00 2014-02-19 00:23:17.750 050 12561.38 99.97 54813.53 88888.00 2014-02-19 00:23:17.875 050 12561.35 99.97 54813.50 88888.00 2014-02-19 00:23:18.000 050 12561.42 99.97 54813.53 88888.00 2014-02-19 00:23:18.125 050 12561.40 99.95 54813.53 88888.00 2014-02-19 00:23:18.250 050 12561.33 99.95 54813.53 88888.00 2014-02-19 00:23:18.375 050 12561.33 99.97 54813.55 88888.00 2014-02-19 00:23:18.500 050 12561.35 99.95 54813.53 88888.00 2014-02-19 00:23:18.625 050 12561.42 99.97 54813.53 88888.00 2014-02-19 00:23:18.750 050 12561.42 99.95 54813.53 88888.00 2014-02-19 00:23:18.875 050 12561.35 99.95 54813.50 88888.00 2014-02-19 00:23:19.000 050 12561.25 99.95 54813.47 88888.00 2014-02-19 00:23:19.125 050 12561.20 99.92 54813.53 88888.00 2014-02-19 00:23:19.250 050 12561.23 99.92 54813.55 88888.00 2014-02-19 00:23:19.375 050 12561.25 99.92 54813.53 88888.00 2014-02-19 00:23:19.500 050 12561.23 99.92 54813.53 88888.00 2014-02-19 00:23:19.625 050 12561.23 99.92 54813.53 88888.00 2014-02-19 00:23:19.750 050 12561.20 99.90 54813.53 88888.00 2014-02-19 00:23:19.875 050 12561.15 99.92 54813.53 88888.00 2014-02-19 00:23:20.000 050 12561.17 99.90 54813.55 88888.00 2014-02-19 00:23:20.125 050 12561.17 99.90 54813.55 88888.00 2014-02-19 00:23:20.250 050 12561.12 99.90 54813.53 88888.00 2014-02-19 00:23:20.375 050 12561.15 99.90 54813.50 88888.00 2014-02-19 00:23:20.500 050 12561.15 99.88 54813.53 88888.00 2014-02-19 00:23:20.625 050 12561.12 99.88 54813.53 88888.00 2014-02-19 00:23:20.750 050 12561.05 99.90 54813.53 88888.00 2014-02-19 00:23:20.875 050 12561.02 99.88 54813.55 88888.00 2014-02-19 00:23:21.000 050 12561.00 99.88 54813.53 88888.00 2014-02-19 00:23:21.125 050 12560.98 99.85 54813.50 88888.00 2014-02-19 00:23:21.250 050 12560.88 99.85 54813.53 88888.00 2014-02-19 00:23:21.375 050 12560.88 99.83 54813.53 88888.00 2014-02-19 00:23:21.500 050 12560.85 99.85 54813.55 88888.00 2014-02-19 00:23:21.625 050 12560.90 99.88 54813.55 88888.00 2014-02-19 00:23:21.750 050 12560.85 99.88 54813.55 88888.00 2014-02-19 00:23:21.875 050 12560.83 99.88 54813.55 88888.00 2014-02-19 00:23:22.000 050 12560.83 99.88 54813.55 88888.00 2014-02-19 00:23:22.125 050 12560.83 99.88 54813.55 88888.00 2014-02-19 00:23:22.250 050 12560.80 99.88 54813.55 88888.00 2014-02-19 00:23:22.375 050 12560.80 99.88 54813.55 88888.00 2014-02-19 00:23:22.500 050 12560.80 99.85 54813.57 88888.00 2014-02-19 00:23:22.625 050 12560.75 99.85 54813.55 88888.00 2014-02-19 00:23:22.750 050 12560.75 99.85 54813.55 88888.00 2014-02-19 00:23:22.875 050 12560.77 99.88 54813.55 88888.00 2014-02-19 00:23:23.000 050 12560.75 99.90 54813.57 88888.00 2014-02-19 00:23:23.125 050 12560.70 99.88 54813.57 88888.00 2014-02-19 00:23:23.250 050 12560.65 99.85 54813.55 88888.00 2014-02-19 00:23:23.375 050 12560.70 99.83 54813.57 88888.00 2014-02-19 00:23:23.500 050 12560.73 99.85 54813.60 88888.00 2014-02-19 00:23:23.625 050 12560.73 99.88 54813.60 88888.00 2014-02-19 00:23:23.750 050 12560.67 99.88 54813.57 88888.00 2014-02-19 00:23:23.875 050 12560.70 99.83 54813.57 88888.00 2014-02-19 00:23:24.000 050 12560.67 99.85 54813.57 88888.00 2014-02-19 00:23:24.125 050 12560.67 99.85 54813.57 88888.00 2014-02-19 00:23:24.250 050 12560.60 99.85 54813.57 88888.00 2014-02-19 00:23:24.375 050 12560.55 99.85 54813.55 88888.00 2014-02-19 00:23:24.500 050 12560.52 99.85 54813.55 88888.00 2014-02-19 00:23:24.625 050 12560.58 99.85 54813.55 88888.00 2014-02-19 00:23:24.750 050 12560.62 99.85 54813.57 88888.00 2014-02-19 00:23:24.875 050 12560.65 99.88 54813.57 88888.00 2014-02-19 00:23:25.000 050 12560.60 99.88 54813.57 88888.00 2014-02-19 00:23:25.125 050 12560.52 99.88 54813.57 88888.00 2014-02-19 00:23:25.250 050 12560.45 99.80 54813.55 88888.00 2014-02-19 00:23:25.375 050 12560.45 99.83 54813.55 88888.00 2014-02-19 00:23:25.500 050 12560.42 99.85 54813.57 88888.00 2014-02-19 00:23:25.625 050 12560.42 99.85 54813.57 88888.00 2014-02-19 00:23:25.750 050 12560.48 99.88 54813.57 88888.00 2014-02-19 00:23:25.875 050 12560.42 99.88 54813.57 88888.00 2014-02-19 00:23:26.000 050 12560.35 99.80 54813.55 88888.00 2014-02-19 00:23:26.125 050 12560.40 99.83 54813.55 88888.00 2014-02-19 00:23:26.250 050 12560.35 99.83 54813.57 88888.00 2014-02-19 00:23:26.375 050 12560.35 99.83 54813.57 88888.00 2014-02-19 00:23:26.500 050 12560.30 99.83 54813.60 88888.00 2014-02-19 00:23:26.625 050 12560.27 99.83 54813.60 88888.00 2014-02-19 00:23:26.750 050 12560.25 99.85 54813.60 88888.00 2014-02-19 00:23:26.875 050 12560.20 99.85 54813.57 88888.00 2014-02-19 00:23:27.000 050 12560.17 99.85 54813.55 88888.00 2014-02-19 00:23:27.125 050 12560.20 99.83 54813.60 88888.00 2014-02-19 00:23:27.250 050 12560.15 99.80 54813.60 88888.00 2014-02-19 00:23:27.375 050 12560.17 99.83 54813.57 88888.00 2014-02-19 00:23:27.500 050 12560.17 99.85 54813.57 88888.00 2014-02-19 00:23:27.625 050 12560.20 99.80 54813.60 88888.00 2014-02-19 00:23:27.750 050 12560.15 99.83 54813.60 88888.00 2014-02-19 00:23:27.875 050 12560.10 99.85 54813.62 88888.00 2014-02-19 00:23:28.000 050 12560.05 99.85 54813.60 88888.00 2014-02-19 00:23:28.125 050 12559.98 99.83 54813.60 88888.00 2014-02-19 00:23:28.250 050 12559.98 99.80 54813.57 88888.00 2014-02-19 00:23:28.375 050 12560.02 99.80 54813.57 88888.00 2014-02-19 00:23:28.500 050 12560.02 99.80 54813.57 88888.00 2014-02-19 00:23:28.625 050 12560.00 99.85 54813.57 88888.00 2014-02-19 00:23:28.750 050 12559.92 99.88 54813.57 88888.00 2014-02-19 00:23:28.875 050 12559.90 99.85 54813.60 88888.00 2014-02-19 00:23:29.000 050 12559.92 99.88 54813.60 88888.00 2014-02-19 00:23:29.125 050 12559.95 99.88 54813.60 88888.00 2014-02-19 00:23:29.250 050 12559.90 99.83 54813.60 88888.00 2014-02-19 00:23:29.375 050 12559.90 99.83 54813.60 88888.00 2014-02-19 00:23:29.500 050 12559.88 99.80 54813.60 88888.00 2014-02-19 00:23:29.625 050 12559.88 99.85 54813.57 88888.00 2014-02-19 00:23:29.750 050 12559.90 99.85 54813.57 88888.00 2014-02-19 00:23:29.875 050 12559.88 99.85 54813.60 88888.00 2014-02-19 00:23:30.000 050 12559.83 99.88 54813.60 88888.00 2014-02-19 00:23:30.125 050 12559.85 99.88 54813.60 88888.00 2014-02-19 00:23:30.250 050 12559.88 99.85 54813.60 88888.00 2014-02-19 00:23:30.375 050 12559.90 99.85 54813.60 88888.00 2014-02-19 00:23:30.500 050 12559.88 99.88 54813.60 88888.00 2014-02-19 00:23:30.625 050 12559.88 99.88 54813.60 88888.00 2014-02-19 00:23:30.750 050 12559.77 99.85 54813.55 88888.00 2014-02-19 00:23:30.875 050 12559.73 99.85 54813.57 88888.00 2014-02-19 00:23:31.000 050 12559.83 99.85 54813.57 88888.00 2014-02-19 00:23:31.125 050 12559.85 99.88 54813.57 88888.00 2014-02-19 00:23:31.250 050 12559.80 99.85 54813.60 88888.00 2014-02-19 00:23:31.375 050 12559.80 99.85 54813.60 88888.00 2014-02-19 00:23:31.500 050 12559.75 99.85 54813.60 88888.00 2014-02-19 00:23:31.625 050 12559.70 99.88 54813.57 88888.00 2014-02-19 00:23:31.750 050 12559.62 99.88 54813.60 88888.00 2014-02-19 00:23:31.875 050 12559.60 99.85 54813.57 88888.00 2014-02-19 00:23:32.000 050 12559.60 99.85 54813.57 88888.00 2014-02-19 00:23:32.125 050 12559.62 99.88 54813.60 88888.00 2014-02-19 00:23:32.250 050 12559.62 99.90 54813.60 88888.00 2014-02-19 00:23:32.375 050 12559.62 99.90 54813.60 88888.00 2014-02-19 00:23:32.500 050 12559.60 99.88 54813.60 88888.00 2014-02-19 00:23:32.625 050 12559.58 99.88 54813.62 88888.00 2014-02-19 00:23:32.750 050 12559.60 99.90 54813.62 88888.00 2014-02-19 00:23:32.875 050 12559.60 99.90 54813.60 88888.00 2014-02-19 00:23:33.000 050 12559.65 99.90 54813.60 88888.00 2014-02-19 00:23:33.125 050 12559.62 99.88 54813.57 88888.00 2014-02-19 00:23:33.250 050 12559.55 99.85 54813.57 88888.00 2014-02-19 00:23:33.375 050 12559.58 99.88 54813.60 88888.00 2014-02-19 00:23:33.500 050 12559.55 99.88 54813.57 88888.00 2014-02-19 00:23:33.625 050 12559.58 99.88 54813.57 88888.00 2014-02-19 00:23:33.750 050 12559.55 99.85 54813.57 88888.00 2014-02-19 00:23:33.875 050 12559.55 99.85 54813.57 88888.00 2014-02-19 00:23:34.000 050 12559.55 99.85 54813.57 88888.00 2014-02-19 00:23:34.125 050 12559.50 99.88 54813.57 88888.00 2014-02-19 00:23:34.250 050 12559.42 99.88 54813.60 88888.00 2014-02-19 00:23:34.375 050 12559.42 99.85 54813.60 88888.00 2014-02-19 00:23:34.500 050 12559.48 99.85 54813.60 88888.00 2014-02-19 00:23:34.625 050 12559.48 99.85 54813.57 88888.00 2014-02-19 00:23:34.750 050 12559.48 99.88 54813.60 88888.00 2014-02-19 00:23:34.875 050 12559.45 99.88 54813.60 88888.00 2014-02-19 00:23:35.000 050 12559.38 99.85 54813.57 88888.00 2014-02-19 00:23:35.125 050 12559.35 99.88 54813.60 88888.00 2014-02-19 00:23:35.250 050 12559.38 99.90 54813.57 88888.00 2014-02-19 00:23:35.375 050 12559.38 99.92 54813.57 88888.00 2014-02-19 00:23:35.500 050 12559.38 99.90 54813.57 88888.00 2014-02-19 00:23:35.625 050 12559.35 99.90 54813.57 88888.00 2014-02-19 00:23:35.750 050 12559.30 99.92 54813.60 88888.00 2014-02-19 00:23:35.875 050 12559.25 99.92 54813.60 88888.00 2014-02-19 00:23:36.000 050 12559.23 99.90 54813.60 88888.00 2014-02-19 00:23:36.125 050 12559.25 99.90 54813.60 88888.00 2014-02-19 00:23:36.250 050 12559.17 99.88 54813.62 88888.00 2014-02-19 00:23:36.375 050 12559.15 99.90 54813.60 88888.00 2014-02-19 00:23:36.500 050 12559.17 99.95 54813.60 88888.00 2014-02-19 00:23:36.625 050 12559.17 99.95 54813.60 88888.00 2014-02-19 00:23:36.750 050 12559.12 99.92 54813.60 88888.00 2014-02-19 00:23:36.875 050 12559.17 99.92 54813.60 88888.00 2014-02-19 00:23:37.000 050 12559.12 99.88 54813.57 88888.00 2014-02-19 00:23:37.125 050 12559.15 99.85 54813.57 88888.00 2014-02-19 00:23:37.250 050 12559.12 99.90 54813.60 88888.00 2014-02-19 00:23:37.375 050 12559.10 99.90 54813.57 88888.00 2014-02-19 00:23:37.500 050 12559.05 99.88 54813.57 88888.00 2014-02-19 00:23:37.625 050 12559.08 99.90 54813.60 88888.00 2014-02-19 00:23:37.750 050 12559.08 99.90 54813.60 88888.00 2014-02-19 00:23:37.875 050 12559.08 99.90 54813.60 88888.00 2014-02-19 00:23:38.000 050 12559.08 99.92 54813.57 88888.00 2014-02-19 00:23:38.125 050 12559.02 99.90 54813.60 88888.00 2014-02-19 00:23:38.250 050 12559.00 99.90 54813.60 88888.00 2014-02-19 00:23:38.375 050 12559.00 99.90 54813.60 88888.00 2014-02-19 00:23:38.500 050 12558.98 99.92 54813.60 88888.00 2014-02-19 00:23:38.625 050 12558.95 99.92 54813.60 88888.00 2014-02-19 00:23:38.750 050 12558.95 99.90 54813.60 88888.00 2014-02-19 00:23:38.875 050 12558.92 99.88 54813.60 88888.00 2014-02-19 00:23:39.000 050 12558.90 99.88 54813.60 88888.00 2014-02-19 00:23:39.125 050 12558.92 99.90 54813.60 88888.00 2014-02-19 00:23:39.250 050 12558.90 99.90 54813.62 88888.00 2014-02-19 00:23:39.375 050 12558.90 99.90 54813.60 88888.00 2014-02-19 00:23:39.500 050 12558.88 99.90 54813.60 88888.00 2014-02-19 00:23:39.625 050 12558.90 99.90 54813.60 88888.00 2014-02-19 00:23:39.750 050 12558.92 99.92 54813.57 88888.00 2014-02-19 00:23:39.875 050 12558.95 99.92 54813.60 88888.00 2014-02-19 00:23:40.000 050 12558.92 99.92 54813.57 88888.00 2014-02-19 00:23:40.125 050 12558.92 99.95 54813.60 88888.00 2014-02-19 00:23:40.250 050 12558.85 99.92 54813.60 88888.00 2014-02-19 00:23:40.375 050 12558.83 99.92 54813.60 88888.00 2014-02-19 00:23:40.500 050 12558.85 99.92 54813.60 88888.00 2014-02-19 00:23:40.625 050 12558.77 99.90 54813.60 88888.00 2014-02-19 00:23:40.750 050 12558.73 99.92 54813.62 88888.00 2014-02-19 00:23:40.875 050 12558.77 99.92 54813.62 88888.00 2014-02-19 00:23:41.000 050 12558.73 99.95 54813.60 88888.00 2014-02-19 00:23:41.125 050 12558.62 99.95 54813.60 88888.00 2014-02-19 00:23:41.250 050 12558.55 99.90 54813.57 88888.00 2014-02-19 00:23:41.375 050 12558.55 99.90 54813.57 88888.00 2014-02-19 00:23:41.500 050 12558.60 99.95 54813.60 88888.00 2014-02-19 00:23:41.625 050 12558.62 99.97 54813.60 88888.00 2014-02-19 00:23:41.750 050 12558.65 99.92 54813.57 88888.00 2014-02-19 00:23:41.875 050 12558.62 99.92 54813.57 88888.00 2014-02-19 00:23:42.000 050 12558.60 99.95 54813.57 88888.00 2014-02-19 00:23:42.125 050 12558.50 99.95 54813.55 88888.00 2014-02-19 00:23:42.250 050 12558.52 99.95 54813.60 88888.00 2014-02-19 00:23:42.375 050 12558.62 99.97 54813.60 88888.00 2014-02-19 00:23:42.500 050 12558.67 99.95 54813.57 88888.00 2014-02-19 00:23:42.625 050 12558.58 99.92 54813.57 88888.00 2014-02-19 00:23:42.750 050 12558.52 99.95 54813.57 88888.00 2014-02-19 00:23:42.875 050 12558.50 99.97 54813.57 88888.00 2014-02-19 00:23:43.000 050 12558.45 99.97 54813.57 88888.00 2014-02-19 00:23:43.125 050 12558.48 99.95 54813.55 88888.00 2014-02-19 00:23:43.250 050 12558.48 99.95 54813.57 88888.00 2014-02-19 00:23:43.375 050 12558.42 99.95 54813.57 88888.00 2014-02-19 00:23:43.500 050 12558.38 99.95 54813.57 88888.00 2014-02-19 00:23:43.625 050 12558.38 99.95 54813.55 88888.00 2014-02-19 00:23:43.750 050 12558.40 99.95 54813.57 88888.00 2014-02-19 00:23:43.875 050 12558.40 99.97 54813.55 88888.00 2014-02-19 00:23:44.000 050 12558.40 100.00 54813.55 88888.00 2014-02-19 00:23:44.125 050 12558.45 100.00 54813.53 88888.00 2014-02-19 00:23:44.250 050 12558.38 99.95 54813.53 88888.00 2014-02-19 00:23:44.375 050 12558.35 99.97 54813.53 88888.00 2014-02-19 00:23:44.500 050 12558.33 100.00 54813.55 88888.00 2014-02-19 00:23:44.625 050 12558.33 99.97 54813.55 88888.00 2014-02-19 00:23:44.750 050 12558.38 99.97 54813.55 88888.00 2014-02-19 00:23:44.875 050 12558.40 99.95 54813.55 88888.00 2014-02-19 00:23:45.000 050 12558.45 99.97 54813.55 88888.00 2014-02-19 00:23:45.125 050 12558.35 99.97 54813.55 88888.00 2014-02-19 00:23:45.250 050 12558.23 99.97 54813.55 88888.00 2014-02-19 00:23:45.375 050 12558.25 99.97 54813.55 88888.00 2014-02-19 00:23:45.500 050 12558.25 99.97 54813.55 88888.00 2014-02-19 00:23:45.625 050 12558.23 100.00 54813.55 88888.00 2014-02-19 00:23:45.750 050 12558.20 100.03 54813.55 88888.00 2014-02-19 00:23:45.875 050 12558.20 100.00 54813.55 88888.00 2014-02-19 00:23:46.000 050 12558.17 99.95 54813.53 88888.00 2014-02-19 00:23:46.125 050 12558.20 99.97 54813.57 88888.00 2014-02-19 00:23:46.250 050 12558.08 99.97 54813.55 88888.00 2014-02-19 00:23:46.375 050 12558.12 100.00 54813.55 88888.00 2014-02-19 00:23:46.500 050 12558.15 100.00 54813.57 88888.00 2014-02-19 00:23:46.625 050 12558.10 99.97 54813.57 88888.00 2014-02-19 00:23:46.750 050 12558.08 99.97 54813.53 88888.00 2014-02-19 00:23:46.875 050 12558.10 99.97 54813.57 88888.00 2014-02-19 00:23:47.000 050 12558.10 100.00 54813.57 88888.00 2014-02-19 00:23:47.125 050 12558.08 99.97 54813.57 88888.00 2014-02-19 00:23:47.250 050 12558.08 99.97 54813.57 88888.00 2014-02-19 00:23:47.375 050 12558.10 100.00 54813.57 88888.00 2014-02-19 00:23:47.500 050 12558.12 99.97 54813.55 88888.00 2014-02-19 00:23:47.625 050 12558.17 99.97 54813.55 88888.00 2014-02-19 00:23:47.750 050 12558.20 99.97 54813.55 88888.00 2014-02-19 00:23:47.875 050 12558.17 100.03 54813.57 88888.00 2014-02-19 00:23:48.000 050 12558.17 100.03 54813.57 88888.00 2014-02-19 00:23:48.125 050 12558.20 100.00 54813.55 88888.00 2014-02-19 00:23:48.250 050 12558.10 99.97 54813.55 88888.00 2014-02-19 00:23:48.375 050 12558.05 100.00 54813.55 88888.00 2014-02-19 00:23:48.500 050 12558.02 99.97 54813.53 88888.00 2014-02-19 00:23:48.625 050 12558.00 100.00 54813.55 88888.00 2014-02-19 00:23:48.750 050 12557.98 99.97 54813.53 88888.00 2014-02-19 00:23:48.875 050 12557.92 100.00 54813.53 88888.00 2014-02-19 00:23:49.000 050 12557.98 100.00 54813.53 88888.00 2014-02-19 00:23:49.125 050 12558.00 100.03 54813.55 88888.00 2014-02-19 00:23:49.250 050 12557.98 100.00 54813.57 88888.00 2014-02-19 00:23:49.375 050 12558.00 100.00 54813.55 88888.00 2014-02-19 00:23:49.500 050 12557.98 100.00 54813.55 88888.00 2014-02-19 00:23:49.625 050 12557.95 99.97 54813.55 88888.00 2014-02-19 00:23:49.750 050 12557.92 99.95 54813.55 88888.00 2014-02-19 00:23:49.875 050 12557.83 99.95 54813.55 88888.00 2014-02-19 00:23:50.000 050 12557.80 99.95 54813.53 88888.00 2014-02-19 00:23:50.125 050 12557.85 99.97 54813.55 88888.00 2014-02-19 00:23:50.250 050 12557.80 99.95 54813.57 88888.00 2014-02-19 00:23:50.375 050 12557.77 99.95 54813.55 88888.00 2014-02-19 00:23:50.500 050 12557.70 100.00 54813.55 88888.00 2014-02-19 00:23:50.625 050 12557.67 100.00 54813.55 88888.00 2014-02-19 00:23:50.750 050 12557.70 100.00 54813.55 88888.00 2014-02-19 00:23:50.875 050 12557.70 99.97 54813.55 88888.00 2014-02-19 00:23:51.000 050 12557.67 99.95 54813.53 88888.00 2014-02-19 00:23:51.125 050 12557.67 99.95 54813.53 88888.00 2014-02-19 00:23:51.250 050 12557.62 100.00 54813.55 88888.00 2014-02-19 00:23:51.375 050 12557.62 100.00 54813.55 88888.00 2014-02-19 00:23:51.500 050 12557.67 100.00 54813.57 88888.00 2014-02-19 00:23:51.625 050 12557.73 100.00 54813.55 88888.00 2014-02-19 00:23:51.750 050 12557.75 100.00 54813.53 88888.00 2014-02-19 00:23:51.875 050 12557.70 99.97 54813.53 88888.00 2014-02-19 00:23:52.000 050 12557.65 99.97 54813.55 88888.00 2014-02-19 00:23:52.125 050 12557.70 100.00 54813.55 88888.00 2014-02-19 00:23:52.250 050 12557.67 99.97 54813.53 88888.00 2014-02-19 00:23:52.375 050 12557.65 99.97 54813.53 88888.00 2014-02-19 00:23:52.500 050 12557.70 100.00 54813.55 88888.00 2014-02-19 00:23:52.625 050 12557.70 99.97 54813.55 88888.00 2014-02-19 00:23:52.750 050 12557.65 99.97 54813.55 88888.00 2014-02-19 00:23:52.875 050 12557.65 100.00 54813.55 88888.00 2014-02-19 00:23:53.000 050 12557.65 100.03 54813.55 88888.00 2014-02-19 00:23:53.125 050 12557.62 100.00 54813.55 88888.00 2014-02-19 00:23:53.250 050 12557.60 100.03 54813.55 88888.00 2014-02-19 00:23:53.375 050 12557.60 100.05 54813.55 88888.00 2014-02-19 00:23:53.500 050 12557.60 100.03 54813.53 88888.00 2014-02-19 00:23:53.625 050 12557.60 100.05 54813.55 88888.00 2014-02-19 00:23:53.750 050 12557.60 100.05 54813.55 88888.00 2014-02-19 00:23:53.875 050 12557.60 100.03 54813.53 88888.00 2014-02-19 00:23:54.000 050 12557.58 100.05 54813.53 88888.00 2014-02-19 00:23:54.125 050 12557.55 100.05 54813.53 88888.00 2014-02-19 00:23:54.250 050 12557.50 100.03 54813.53 88888.00 2014-02-19 00:23:54.375 050 12557.50 100.03 54813.53 88888.00 2014-02-19 00:23:54.500 050 12557.50 100.05 54813.53 88888.00 2014-02-19 00:23:54.625 050 12557.52 100.05 54813.53 88888.00 2014-02-19 00:23:54.750 050 12557.48 100.08 54813.53 88888.00 2014-02-19 00:23:54.875 050 12557.45 100.05 54813.55 88888.00 2014-02-19 00:23:55.000 050 12557.50 100.05 54813.55 88888.00 2014-02-19 00:23:55.125 050 12557.45 100.05 54813.53 88888.00 2014-02-19 00:23:55.250 050 12557.38 100.03 54813.55 88888.00 2014-02-19 00:23:55.375 050 12557.40 100.03 54813.55 88888.00 2014-02-19 00:23:55.500 050 12557.42 100.03 54813.53 88888.00 2014-02-19 00:23:55.625 050 12557.50 100.00 54813.53 88888.00 2014-02-19 00:23:55.750 050 12557.45 100.03 54813.53 88888.00 2014-02-19 00:23:55.875 050 12557.38 100.03 54813.50 88888.00 2014-02-19 00:23:56.000 050 12557.30 100.05 54813.50 88888.00 2014-02-19 00:23:56.125 050 12557.30 100.05 54813.53 88888.00 2014-02-19 00:23:56.250 050 12557.35 100.05 54813.53 88888.00 2014-02-19 00:23:56.375 050 12557.35 100.05 54813.53 88888.00 2014-02-19 00:23:56.500 050 12557.30 100.03 54813.53 88888.00 2014-02-19 00:23:56.625 050 12557.33 100.05 54813.50 88888.00 2014-02-19 00:23:56.750 050 12557.30 100.08 54813.50 88888.00 2014-02-19 00:23:56.875 050 12557.30 100.10 54813.50 88888.00 2014-02-19 00:23:57.000 050 12557.30 100.10 54813.50 88888.00 2014-02-19 00:23:57.125 050 12557.25 100.10 54813.53 88888.00 2014-02-19 00:23:57.250 050 12557.17 100.05 54813.53 88888.00 2014-02-19 00:23:57.375 050 12557.27 100.05 54813.50 88888.00 2014-02-19 00:23:57.500 050 12557.33 100.10 54813.53 88888.00 2014-02-19 00:23:57.625 050 12557.30 100.10 54813.50 88888.00 2014-02-19 00:23:57.750 050 12557.20 100.10 54813.53 88888.00 2014-02-19 00:23:57.875 050 12557.15 100.08 54813.55 88888.00 2014-02-19 00:23:58.000 050 12557.15 100.08 54813.50 88888.00 2014-02-19 00:23:58.125 050 12557.17 100.12 54813.47 88888.00 2014-02-19 00:23:58.250 050 12557.12 100.10 54813.47 88888.00 2014-02-19 00:23:58.375 050 12557.12 100.08 54813.50 88888.00 2014-02-19 00:23:58.500 050 12557.12 100.12 54813.50 88888.00 2014-02-19 00:23:58.625 050 12557.10 100.10 54813.53 88888.00 2014-02-19 00:23:58.750 050 12557.08 100.10 54813.53 88888.00 2014-02-19 00:23:58.875 050 12557.12 100.12 54813.53 88888.00 2014-02-19 00:23:59.000 050 12557.15 100.10 54813.50 88888.00 2014-02-19 00:23:59.125 050 12557.05 100.08 54813.50 88888.00 2014-02-19 00:23:59.250 050 12557.00 100.08 54813.50 88888.00 2014-02-19 00:23:59.375 050 12557.05 100.10 54813.53 88888.00 2014-02-19 00:23:59.500 050 12557.08 100.15 54813.50 88888.00 2014-02-19 00:23:59.625 050 12557.02 100.12 54813.53 88888.00 2014-02-19 00:23:59.750 050 12556.98 100.10 54813.53 88888.00 2014-02-19 00:23:59.875 050 12557.02 100.12 54813.53 88888.00 2014-02-19 00:24:00.000 050 12557.00 100.17 54813.53 88888.00 2014-02-19 00:24:00.125 050 12556.98 100.20 54813.55 88888.00 2014-02-19 00:24:00.250 050 12556.92 100.17 54813.55 88888.00 2014-02-19 00:24:00.375 050 12556.95 100.15 54813.50 88888.00 2014-02-19 00:24:00.500 050 12556.92 100.12 54813.53 88888.00 2014-02-19 00:24:00.625 050 12556.92 100.15 54813.53 88888.00 2014-02-19 00:24:00.750 050 12556.90 100.15 54813.53 88888.00 2014-02-19 00:24:00.875 050 12556.83 100.15 54813.55 88888.00 2014-02-19 00:24:01.000 050 12556.83 100.15 54813.53 88888.00 2014-02-19 00:24:01.125 050 12556.85 100.12 54813.53 88888.00 2014-02-19 00:24:01.250 050 12556.77 100.15 54813.53 88888.00 2014-02-19 00:24:01.375 050 12556.77 100.20 54813.55 88888.00 2014-02-19 00:24:01.500 050 12556.80 100.20 54813.55 88888.00 2014-02-19 00:24:01.625 050 12556.85 100.17 54813.50 88888.00 2014-02-19 00:24:01.750 050 12556.88 100.15 54813.47 88888.00 2014-02-19 00:24:01.875 050 12556.85 100.15 54813.53 88888.00 2014-02-19 00:24:02.000 050 12556.80 100.15 54813.53 88888.00 2014-02-19 00:24:02.125 050 12556.77 100.17 54813.53 88888.00 2014-02-19 00:24:02.250 050 12556.77 100.17 54813.50 88888.00 2014-02-19 00:24:02.375 050 12556.80 100.17 54813.47 88888.00 2014-02-19 00:24:02.500 050 12556.83 100.15 54813.50 88888.00 2014-02-19 00:24:02.625 050 12556.83 100.17 54813.53 88888.00 2014-02-19 00:24:02.750 050 12556.83 100.17 54813.53 88888.00 2014-02-19 00:24:02.875 050 12556.80 100.17 54813.53 88888.00 2014-02-19 00:24:03.000 050 12556.80 100.17 54813.53 88888.00 2014-02-19 00:24:03.125 050 12556.77 100.17 54813.50 88888.00 2014-02-19 00:24:03.250 050 12556.67 100.15 54813.53 88888.00 2014-02-19 00:24:03.375 050 12556.65 100.15 54813.50 88888.00 2014-02-19 00:24:03.500 050 12556.55 100.12 54813.50 88888.00 2014-02-19 00:24:03.625 050 12556.58 100.15 54813.53 88888.00 2014-02-19 00:24:03.750 050 12556.70 100.22 54813.55 88888.00 2014-02-19 00:24:03.875 050 12556.73 100.22 54813.55 88888.00 2014-02-19 00:24:04.000 050 12556.65 100.15 54813.50 88888.00 2014-02-19 00:24:04.125 050 12556.62 100.15 54813.53 88888.00 2014-02-19 00:24:04.250 050 12556.62 100.20 54813.53 88888.00 2014-02-19 00:24:04.375 050 12556.62 100.20 54813.50 88888.00 2014-02-19 00:24:04.500 050 12556.65 100.20 54813.50 88888.00 2014-02-19 00:24:04.625 050 12556.70 100.22 54813.53 88888.00 2014-02-19 00:24:04.750 050 12556.70 100.25 54813.53 88888.00 2014-02-19 00:24:04.875 050 12556.67 100.22 54813.53 88888.00 2014-02-19 00:24:05.000 050 12556.62 100.17 54813.50 88888.00 2014-02-19 00:24:05.125 050 12556.58 100.20 54813.50 88888.00 2014-02-19 00:24:05.250 050 12556.50 100.20 54813.50 88888.00 2014-02-19 00:24:05.375 050 12556.52 100.25 54813.47 88888.00 2014-02-19 00:24:05.500 050 12556.55 100.22 54813.50 88888.00 2014-02-19 00:24:05.625 050 12556.52 100.20 54813.50 88888.00 2014-02-19 00:24:05.750 050 12556.48 100.22 54813.50 88888.00 2014-02-19 00:24:05.875 050 12556.45 100.25 54813.50 88888.00 2014-02-19 00:24:06.000 050 12556.42 100.22 54813.50 88888.00 2014-02-19 00:24:06.125 050 12556.48 100.25 54813.53 88888.00 2014-02-19 00:24:06.250 050 12556.45 100.25 54813.50 88888.00 2014-02-19 00:24:06.375 050 12556.48 100.28 54813.47 88888.00 2014-02-19 00:24:06.500 050 12556.48 100.28 54813.47 88888.00 2014-02-19 00:24:06.625 050 12556.42 100.28 54813.47 88888.00 2014-02-19 00:24:06.750 050 12556.45 100.30 54813.50 88888.00 2014-02-19 00:24:06.875 050 12556.50 100.33 54813.50 88888.00 2014-02-19 00:24:07.000 050 12556.50 100.30 54813.50 88888.00 2014-02-19 00:24:07.125 050 12556.45 100.28 54813.47 88888.00 2014-02-19 00:24:07.250 050 12556.38 100.28 54813.45 88888.00 2014-02-19 00:24:07.375 050 12556.38 100.30 54813.47 88888.00 2014-02-19 00:24:07.500 050 12556.35 100.30 54813.47 88888.00 2014-02-19 00:24:07.625 050 12556.30 100.28 54813.47 88888.00 2014-02-19 00:24:07.750 050 12556.33 100.30 54813.45 88888.00 2014-02-19 00:24:07.875 050 12556.33 100.33 54813.47 88888.00 2014-02-19 00:24:08.000 050 12556.25 100.33 54813.50 88888.00 2014-02-19 00:24:08.125 050 12556.25 100.28 54813.50 88888.00 2014-02-19 00:24:08.250 050 12556.30 100.30 54813.47 88888.00 2014-02-19 00:24:08.375 050 12556.30 100.28 54813.45 88888.00 2014-02-19 00:24:08.500 050 12556.33 100.30 54813.45 88888.00 2014-02-19 00:24:08.625 050 12556.35 100.28 54813.45 88888.00 2014-02-19 00:24:08.750 050 12556.40 100.33 54813.50 88888.00 2014-02-19 00:24:08.875 050 12556.38 100.35 54813.53 88888.00 2014-02-19 00:24:09.000 050 12556.33 100.33 54813.50 88888.00 2014-02-19 00:24:09.125 050 12556.33 100.35 54813.47 88888.00 2014-02-19 00:24:09.250 050 12556.27 100.33 54813.47 88888.00 2014-02-19 00:24:09.375 050 12556.23 100.33 54813.45 88888.00 2014-02-19 00:24:09.500 050 12556.17 100.30 54813.47 88888.00 2014-02-19 00:24:09.625 050 12556.17 100.35 54813.50 88888.00 2014-02-19 00:24:09.750 050 12556.17 100.38 54813.53 88888.00 2014-02-19 00:24:09.875 050 12556.17 100.38 54813.50 88888.00 2014-02-19 00:24:10.000 050 12556.20 100.35 54813.47 88888.00 2014-02-19 00:24:10.125 050 12556.25 100.35 54813.50 88888.00 2014-02-19 00:24:10.250 050 12556.25 100.33 54813.50 88888.00 2014-02-19 00:24:10.375 050 12556.23 100.33 54813.47 88888.00 2014-02-19 00:24:10.500 050 12556.23 100.33 54813.50 88888.00 2014-02-19 00:24:10.625 050 12556.23 100.35 54813.50 88888.00 2014-02-19 00:24:10.750 050 12556.23 100.35 54813.50 88888.00 2014-02-19 00:24:10.875 050 12556.20 100.35 54813.47 88888.00 2014-02-19 00:24:11.000 050 12556.17 100.38 54813.47 88888.00 2014-02-19 00:24:11.125 050 12556.10 100.35 54813.47 88888.00 2014-02-19 00:24:11.250 050 12556.05 100.30 54813.47 88888.00 2014-02-19 00:24:11.375 050 12556.02 100.33 54813.45 88888.00 2014-02-19 00:24:11.500 050 12556.02 100.38 54813.45 88888.00 2014-02-19 00:24:11.625 050 12556.00 100.38 54813.47 88888.00 2014-02-19 00:24:11.750 050 12556.00 100.38 54813.47 88888.00 2014-02-19 00:24:11.875 050 12556.00 100.38 54813.47 88888.00 2014-02-19 00:24:12.000 050 12556.00 100.35 54813.47 88888.00 2014-02-19 00:24:12.125 050 12555.92 100.35 54813.50 88888.00 2014-02-19 00:24:12.250 050 12555.90 100.38 54813.53 88888.00 2014-02-19 00:24:12.375 050 12555.95 100.40 54813.50 88888.00 2014-02-19 00:24:12.500 050 12555.95 100.40 54813.50 88888.00 2014-02-19 00:24:12.625 050 12555.92 100.40 54813.50 88888.00 2014-02-19 00:24:12.750 050 12555.92 100.38 54813.53 88888.00 2014-02-19 00:24:12.875 050 12555.92 100.40 54813.53 88888.00 2014-02-19 00:24:13.000 050 12555.88 100.40 54813.47 88888.00 2014-02-19 00:24:13.125 050 12555.88 100.38 54813.47 88888.00 2014-02-19 00:24:13.250 050 12555.90 100.35 54813.47 88888.00 2014-02-19 00:24:13.375 050 12555.90 100.35 54813.45 88888.00 2014-02-19 00:24:13.500 050 12555.90 100.35 54813.45 88888.00 2014-02-19 00:24:13.625 050 12555.90 100.35 54813.47 88888.00 2014-02-19 00:24:13.750 050 12555.92 100.33 54813.47 88888.00 2014-02-19 00:24:13.875 050 12555.90 100.35 54813.50 88888.00 2014-02-19 00:24:14.000 050 12555.95 100.38 54813.47 88888.00 2014-02-19 00:24:14.125 050 12555.95 100.38 54813.50 88888.00 2014-02-19 00:24:14.250 050 12555.90 100.35 54813.50 88888.00 2014-02-19 00:24:14.375 050 12555.90 100.35 54813.50 88888.00 2014-02-19 00:24:14.500 050 12555.90 100.38 54813.50 88888.00 2014-02-19 00:24:14.625 050 12555.90 100.40 54813.50 88888.00 2014-02-19 00:24:14.750 050 12555.90 100.38 54813.47 88888.00 2014-02-19 00:24:14.875 050 12555.83 100.38 54813.45 88888.00 2014-02-19 00:24:15.000 050 12555.80 100.38 54813.47 88888.00 2014-02-19 00:24:15.125 050 12555.83 100.40 54813.50 88888.00 2014-02-19 00:24:15.250 050 12555.80 100.38 54813.50 88888.00 2014-02-19 00:24:15.375 050 12555.83 100.40 54813.47 88888.00 2014-02-19 00:24:15.500 050 12555.88 100.40 54813.47 88888.00 2014-02-19 00:24:15.625 050 12555.85 100.40 54813.47 88888.00 2014-02-19 00:24:15.750 050 12555.80 100.40 54813.50 88888.00 2014-02-19 00:24:15.875 050 12555.80 100.40 54813.50 88888.00 2014-02-19 00:24:16.000 050 12555.75 100.42 54813.47 88888.00 2014-02-19 00:24:16.125 050 12555.70 100.40 54813.45 88888.00 2014-02-19 00:24:16.250 050 12555.73 100.38 54813.47 88888.00 2014-02-19 00:24:16.375 050 12555.80 100.42 54813.47 88888.00 2014-02-19 00:24:16.500 050 12555.80 100.42 54813.47 88888.00 2014-02-19 00:24:16.625 050 12555.75 100.42 54813.47 88888.00 2014-02-19 00:24:16.750 050 12555.67 100.42 54813.45 88888.00 2014-02-19 00:24:16.875 050 12555.67 100.40 54813.45 88888.00 2014-02-19 00:24:17.000 050 12555.67 100.42 54813.45 88888.00 2014-02-19 00:24:17.125 050 12555.67 100.40 54813.45 88888.00 2014-02-19 00:24:17.250 050 12555.73 100.40 54813.47 88888.00 2014-02-19 00:24:17.375 050 12555.73 100.40 54813.45 88888.00 2014-02-19 00:24:17.500 050 12555.67 100.40 54813.45 88888.00 2014-02-19 00:24:17.625 050 12555.65 100.40 54813.47 88888.00 2014-02-19 00:24:17.750 050 12555.62 100.42 54813.47 88888.00 2014-02-19 00:24:17.875 050 12555.62 100.42 54813.47 88888.00 2014-02-19 00:24:18.000 050 12555.65 100.42 54813.45 88888.00 2014-02-19 00:24:18.125 050 12555.60 100.40 54813.45 88888.00 2014-02-19 00:24:18.250 050 12555.55 100.40 54813.47 88888.00 2014-02-19 00:24:18.375 050 12555.52 100.42 54813.47 88888.00 2014-02-19 00:24:18.500 050 12555.52 100.40 54813.47 88888.00 2014-02-19 00:24:18.625 050 12555.42 100.42 54813.47 88888.00 2014-02-19 00:24:18.750 050 12555.48 100.45 54813.47 88888.00 2014-02-19 00:24:18.875 050 12555.45 100.38 54813.47 88888.00 2014-02-19 00:24:19.000 050 12555.42 100.38 54813.47 88888.00 2014-02-19 00:24:19.125 050 12555.42 100.40 54813.50 88888.00 2014-02-19 00:24:19.250 050 12555.45 100.42 54813.50 88888.00 2014-02-19 00:24:19.375 050 12555.45 100.42 54813.47 88888.00 2014-02-19 00:24:19.500 050 12555.45 100.42 54813.47 88888.00 2014-02-19 00:24:19.625 050 12555.42 100.42 54813.50 88888.00 2014-02-19 00:24:19.750 050 12555.42 100.42 54813.50 88888.00 2014-02-19 00:24:19.875 050 12555.42 100.42 54813.50 88888.00 2014-02-19 00:24:20.000 050 12555.40 100.45 54813.45 88888.00 2014-02-19 00:24:20.125 050 12555.38 100.50 54813.47 88888.00 2014-02-19 00:24:20.250 050 12555.38 100.47 54813.47 88888.00 2014-02-19 00:24:20.375 050 12555.48 100.45 54813.47 88888.00 2014-02-19 00:24:20.500 050 12555.42 100.45 54813.45 88888.00 2014-02-19 00:24:20.625 050 12555.35 100.45 54813.47 88888.00 2014-02-19 00:24:20.750 050 12555.40 100.47 54813.50 88888.00 2014-02-19 00:24:20.875 050 12555.45 100.45 54813.50 88888.00 2014-02-19 00:24:21.000 050 12555.42 100.47 54813.45 88888.00 2014-02-19 00:24:21.125 050 12555.38 100.47 54813.45 88888.00 2014-02-19 00:24:21.250 050 12555.35 100.47 54813.45 88888.00 2014-02-19 00:24:21.375 050 12555.38 100.47 54813.47 88888.00 2014-02-19 00:24:21.500 050 12555.35 100.47 54813.47 88888.00 2014-02-19 00:24:21.625 050 12555.40 100.47 54813.50 88888.00 2014-02-19 00:24:21.750 050 12555.42 100.50 54813.47 88888.00 2014-02-19 00:24:21.875 050 12555.40 100.50 54813.50 88888.00 2014-02-19 00:24:22.000 050 12555.33 100.47 54813.47 88888.00 2014-02-19 00:24:22.125 050 12555.27 100.45 54813.47 88888.00 2014-02-19 00:24:22.250 050 12555.25 100.45 54813.50 88888.00 2014-02-19 00:24:22.375 050 12555.23 100.42 54813.47 88888.00 2014-02-19 00:24:22.500 050 12555.15 100.42 54813.47 88888.00 2014-02-19 00:24:22.625 050 12555.10 100.42 54813.47 88888.00 2014-02-19 00:24:22.750 050 12555.12 100.47 54813.47 88888.00 2014-02-19 00:24:22.875 050 12555.10 100.45 54813.47 88888.00 2014-02-19 00:24:23.000 050 12555.10 100.45 54813.47 88888.00 2014-02-19 00:24:23.125 050 12555.12 100.47 54813.47 88888.00 2014-02-19 00:24:23.250 050 12555.08 100.45 54813.45 88888.00 2014-02-19 00:24:23.375 050 12555.05 100.47 54813.47 88888.00 2014-02-19 00:24:23.500 050 12555.00 100.47 54813.45 88888.00 2014-02-19 00:24:23.625 050 12555.00 100.47 54813.45 88888.00 2014-02-19 00:24:23.750 050 12555.00 100.50 54813.47 88888.00 2014-02-19 00:24:23.875 050 12555.02 100.53 54813.47 88888.00 2014-02-19 00:24:24.000 050 12555.02 100.53 54813.43 88888.00 2014-02-19 00:24:24.125 050 12555.02 100.50 54813.45 88888.00 2014-02-19 00:24:24.250 050 12555.02 100.47 54813.50 88888.00 2014-02-19 00:24:24.375 050 12555.10 100.50 54813.50 88888.00 2014-02-19 00:24:24.500 050 12555.12 100.50 54813.47 88888.00 2014-02-19 00:24:24.625 050 12555.05 100.47 54813.47 88888.00 2014-02-19 00:24:24.750 050 12555.02 100.47 54813.50 88888.00 2014-02-19 00:24:24.875 050 12555.08 100.47 54813.47 88888.00 2014-02-19 00:24:25.000 050 12555.10 100.47 54813.43 88888.00 2014-02-19 00:24:25.125 050 12555.10 100.47 54813.45 88888.00 2014-02-19 00:24:25.250 050 12555.12 100.47 54813.47 88888.00 2014-02-19 00:24:25.375 050 12555.12 100.47 54813.47 88888.00 2014-02-19 00:24:25.500 050 12555.05 100.50 54813.47 88888.00 2014-02-19 00:24:25.625 050 12554.98 100.47 54813.45 88888.00 2014-02-19 00:24:25.750 050 12554.98 100.50 54813.45 88888.00 2014-02-19 00:24:25.875 050 12554.95 100.47 54813.45 88888.00 2014-02-19 00:24:26.000 050 12554.92 100.47 54813.45 88888.00 2014-02-19 00:24:26.125 050 12554.92 100.50 54813.47 88888.00 2014-02-19 00:24:26.250 050 12554.90 100.50 54813.47 88888.00 2014-02-19 00:24:26.375 050 12554.92 100.53 54813.47 88888.00 2014-02-19 00:24:26.500 050 12554.92 100.50 54813.50 88888.00 2014-02-19 00:24:26.625 050 12554.92 100.47 54813.47 88888.00 2014-02-19 00:24:26.750 050 12554.92 100.50 54813.50 88888.00 2014-02-19 00:24:26.875 050 12554.95 100.50 54813.50 88888.00 2014-02-19 00:24:27.000 050 12554.88 100.47 54813.47 88888.00 2014-02-19 00:24:27.125 050 12554.77 100.45 54813.47 88888.00 2014-02-19 00:24:27.250 050 12554.70 100.45 54813.45 88888.00 2014-02-19 00:24:27.375 050 12554.73 100.47 54813.45 88888.00 2014-02-19 00:24:27.500 050 12554.70 100.47 54813.45 88888.00 2014-02-19 00:24:27.625 050 12554.65 100.47 54813.47 88888.00 2014-02-19 00:24:27.750 050 12554.67 100.53 54813.43 88888.00 2014-02-19 00:24:27.875 050 12554.70 100.55 54813.45 88888.00 2014-02-19 00:24:28.000 050 12554.65 100.53 54813.45 88888.00 2014-02-19 00:24:28.125 050 12554.58 100.47 54813.45 88888.00 2014-02-19 00:24:28.250 050 12554.55 100.47 54813.47 88888.00 2014-02-19 00:24:28.375 050 12554.65 100.50 54813.47 88888.00 2014-02-19 00:24:28.500 050 12554.67 100.53 54813.45 88888.00 2014-02-19 00:24:28.625 050 12554.65 100.53 54813.45 88888.00 2014-02-19 00:24:28.750 050 12554.65 100.53 54813.50 88888.00 2014-02-19 00:24:28.875 050 12554.60 100.55 54813.47 88888.00 2014-02-19 00:24:29.000 050 12554.55 100.55 54813.47 88888.00 2014-02-19 00:24:29.125 050 12554.52 100.55 54813.47 88888.00 2014-02-19 00:24:29.250 050 12554.50 100.53 54813.50 88888.00 2014-02-19 00:24:29.375 050 12554.62 100.55 54813.50 88888.00 2014-02-19 00:24:29.500 050 12554.65 100.58 54813.47 88888.00 2014-02-19 00:24:29.625 050 12554.60 100.55 54813.47 88888.00 2014-02-19 00:24:29.750 050 12554.55 100.53 54813.47 88888.00 2014-02-19 00:24:29.875 050 12554.48 100.53 54813.47 88888.00 2014-02-19 00:24:30.000 050 12554.45 100.53 54813.47 88888.00 2014-02-19 00:24:30.125 050 12554.42 100.53 54813.50 88888.00 2014-02-19 00:24:30.250 050 12554.40 100.53 54813.50 88888.00 2014-02-19 00:24:30.375 050 12554.45 100.53 54813.50 88888.00 2014-02-19 00:24:30.500 050 12554.45 100.55 54813.45 88888.00 2014-02-19 00:24:30.625 050 12554.48 100.55 54813.45 88888.00 2014-02-19 00:24:30.750 050 12554.45 100.55 54813.47 88888.00 2014-02-19 00:24:30.875 050 12554.35 100.53 54813.50 88888.00 2014-02-19 00:24:31.000 050 12554.30 100.53 54813.47 88888.00 2014-02-19 00:24:31.125 050 12554.33 100.50 54813.47 88888.00 2014-02-19 00:24:31.250 050 12554.38 100.50 54813.47 88888.00 2014-02-19 00:24:31.375 050 12554.42 100.50 54813.45 88888.00 2014-02-19 00:24:31.500 050 12554.35 100.50 54813.45 88888.00 2014-02-19 00:24:31.625 050 12554.33 100.53 54813.47 88888.00 2014-02-19 00:24:31.750 050 12554.33 100.55 54813.47 88888.00 2014-02-19 00:24:31.875 050 12554.35 100.55 54813.47 88888.00 2014-02-19 00:24:32.000 050 12554.35 100.53 54813.45 88888.00 2014-02-19 00:24:32.125 050 12554.33 100.53 54813.47 88888.00 2014-02-19 00:24:32.250 050 12554.33 100.53 54813.47 88888.00 2014-02-19 00:24:32.375 050 12554.35 100.53 54813.47 88888.00 2014-02-19 00:24:32.500 050 12554.33 100.58 54813.47 88888.00 2014-02-19 00:24:32.625 050 12554.33 100.55 54813.47 88888.00 2014-02-19 00:24:32.750 050 12554.35 100.53 54813.45 88888.00 2014-02-19 00:24:32.875 050 12554.35 100.55 54813.45 88888.00 2014-02-19 00:24:33.000 050 12554.30 100.55 54813.47 88888.00 2014-02-19 00:24:33.125 050 12554.25 100.55 54813.47 88888.00 2014-02-19 00:24:33.250 050 12554.20 100.55 54813.45 88888.00 2014-02-19 00:24:33.375 050 12554.25 100.55 54813.47 88888.00 2014-02-19 00:24:33.500 050 12554.23 100.55 54813.45 88888.00 2014-02-19 00:24:33.625 050 12554.23 100.55 54813.45 88888.00 2014-02-19 00:24:33.750 050 12554.17 100.53 54813.45 88888.00 2014-02-19 00:24:33.875 050 12554.20 100.55 54813.47 88888.00 2014-02-19 00:24:34.000 050 12554.17 100.58 54813.47 88888.00 2014-02-19 00:24:34.125 050 12554.17 100.55 54813.50 88888.00 2014-02-19 00:24:34.250 050 12554.15 100.55 54813.47 88888.00 2014-02-19 00:24:34.375 050 12554.15 100.55 54813.47 88888.00 2014-02-19 00:24:34.500 050 12554.12 100.58 54813.47 88888.00 2014-02-19 00:24:34.625 050 12554.10 100.58 54813.50 88888.00 2014-02-19 00:24:34.750 050 12554.15 100.58 54813.50 88888.00 2014-02-19 00:24:34.875 050 12554.12 100.55 54813.47 88888.00 2014-02-19 00:24:35.000 050 12554.17 100.55 54813.45 88888.00 2014-02-19 00:24:35.125 050 12554.15 100.60 54813.47 88888.00 2014-02-19 00:24:35.250 050 12554.12 100.58 54813.47 88888.00 2014-02-19 00:24:35.375 050 12554.08 100.55 54813.50 88888.00 2014-02-19 00:24:35.500 050 12554.05 100.58 54813.47 88888.00 2014-02-19 00:24:35.625 050 12554.08 100.58 54813.45 88888.00 2014-02-19 00:24:35.750 050 12554.08 100.60 54813.50 88888.00 2014-02-19 00:24:35.875 050 12554.08 100.60 54813.50 88888.00 2014-02-19 00:24:36.000 050 12554.02 100.62 54813.47 88888.00 2014-02-19 00:24:36.125 050 12554.02 100.60 54813.47 88888.00 2014-02-19 00:24:36.250 050 12553.95 100.55 54813.45 88888.00 2014-02-19 00:24:36.375 050 12553.95 100.55 54813.47 88888.00 2014-02-19 00:24:36.500 050 12553.98 100.58 54813.50 88888.00 2014-02-19 00:24:36.625 050 12553.95 100.60 54813.50 88888.00 2014-02-19 00:24:36.750 050 12553.95 100.60 54813.47 88888.00 2014-02-19 00:24:36.875 050 12553.92 100.60 54813.47 88888.00 2014-02-19 00:24:37.000 050 12553.88 100.58 54813.45 88888.00 2014-02-19 00:24:37.125 050 12553.90 100.60 54813.47 88888.00 2014-02-19 00:24:37.250 050 12553.90 100.55 54813.53 88888.00 2014-02-19 00:24:37.375 050 12553.90 100.58 54813.53 88888.00 2014-02-19 00:24:37.500 050 12553.90 100.60 54813.50 88888.00 2014-02-19 00:24:37.625 050 12553.90 100.62 54813.47 88888.00 2014-02-19 00:24:37.750 050 12553.88 100.60 54813.45 88888.00 2014-02-19 00:24:37.875 050 12553.80 100.60 54813.47 88888.00 2014-02-19 00:24:38.000 050 12553.73 100.58 54813.50 88888.00 2014-02-19 00:24:38.125 050 12553.75 100.58 54813.47 88888.00 2014-02-19 00:24:38.250 050 12553.77 100.60 54813.50 88888.00 2014-02-19 00:24:38.375 050 12553.77 100.58 54813.45 88888.00 2014-02-19 00:24:38.500 050 12553.75 100.58 54813.45 88888.00 2014-02-19 00:24:38.625 050 12553.80 100.60 54813.45 88888.00 2014-02-19 00:24:38.750 050 12553.83 100.60 54813.47 88888.00 2014-02-19 00:24:38.875 050 12553.75 100.62 54813.47 88888.00 2014-02-19 00:24:39.000 050 12553.73 100.62 54813.50 88888.00 2014-02-19 00:24:39.125 050 12553.67 100.62 54813.53 88888.00 2014-02-19 00:24:39.250 050 12553.70 100.62 54813.50 88888.00 2014-02-19 00:24:39.375 050 12553.73 100.60 54813.50 88888.00 2014-02-19 00:24:39.500 050 12553.73 100.60 54813.50 88888.00 2014-02-19 00:24:39.625 050 12553.73 100.58 54813.50 88888.00 2014-02-19 00:24:39.750 050 12553.75 100.60 54813.50 88888.00 2014-02-19 00:24:39.875 050 12553.75 100.62 54813.50 88888.00 2014-02-19 00:24:40.000 050 12553.73 100.60 54813.47 88888.00 2014-02-19 00:24:40.125 050 12553.73 100.60 54813.50 88888.00 2014-02-19 00:24:40.250 050 12553.70 100.60 54813.47 88888.00 2014-02-19 00:24:40.375 050 12553.73 100.60 54813.47 88888.00 2014-02-19 00:24:40.500 050 12553.70 100.62 54813.45 88888.00 2014-02-19 00:24:40.625 050 12553.70 100.62 54813.45 88888.00 2014-02-19 00:24:40.750 050 12553.73 100.62 54813.50 88888.00 2014-02-19 00:24:40.875 050 12553.70 100.65 54813.47 88888.00 2014-02-19 00:24:41.000 050 12553.65 100.65 54813.47 88888.00 2014-02-19 00:24:41.125 050 12553.62 100.67 54813.50 88888.00 2014-02-19 00:24:41.250 050 12553.60 100.62 54813.53 88888.00 2014-02-19 00:24:41.375 050 12553.60 100.62 54813.50 88888.00 2014-02-19 00:24:41.500 050 12553.60 100.65 54813.50 88888.00 2014-02-19 00:24:41.625 050 12553.60 100.62 54813.47 88888.00 2014-02-19 00:24:41.750 050 12553.58 100.62 54813.50 88888.00 2014-02-19 00:24:41.875 050 12553.62 100.67 54813.50 88888.00 2014-02-19 00:24:42.000 050 12553.62 100.67 54813.50 88888.00 2014-02-19 00:24:42.125 050 12553.62 100.65 54813.47 88888.00 2014-02-19 00:24:42.250 050 12553.60 100.62 54813.45 88888.00 2014-02-19 00:24:42.375 050 12553.62 100.60 54813.45 88888.00 2014-02-19 00:24:42.500 050 12553.58 100.65 54813.47 88888.00 2014-02-19 00:24:42.625 050 12553.55 100.67 54813.50 88888.00 2014-02-19 00:24:42.750 050 12553.55 100.70 54813.53 88888.00 2014-02-19 00:24:42.875 050 12553.52 100.70 54813.50 88888.00 2014-02-19 00:24:43.000 050 12553.50 100.65 54813.47 88888.00 2014-02-19 00:24:43.125 050 12553.55 100.65 54813.47 88888.00 2014-02-19 00:24:43.250 050 12553.55 100.65 54813.47 88888.00 2014-02-19 00:24:43.375 050 12553.58 100.67 54813.45 88888.00 2014-02-19 00:24:43.500 050 12553.55 100.67 54813.47 88888.00 2014-02-19 00:24:43.625 050 12553.52 100.70 54813.47 88888.00 2014-02-19 00:24:43.750 050 12553.50 100.70 54813.47 88888.00 2014-02-19 00:24:43.875 050 12553.45 100.70 54813.47 88888.00 2014-02-19 00:24:44.000 050 12553.45 100.72 54813.50 88888.00 2014-02-19 00:24:44.125 050 12553.50 100.70 54813.50 88888.00 2014-02-19 00:24:44.250 050 12553.45 100.70 54813.53 88888.00 2014-02-19 00:24:44.375 050 12553.42 100.70 54813.50 88888.00 2014-02-19 00:24:44.500 050 12553.38 100.70 54813.50 88888.00 2014-02-19 00:24:44.625 050 12553.33 100.70 54813.50 88888.00 2014-02-19 00:24:44.750 050 12553.33 100.72 54813.47 88888.00 2014-02-19 00:24:44.875 050 12553.35 100.72 54813.47 88888.00 2014-02-19 00:24:45.000 050 12553.42 100.75 54813.47 88888.00 2014-02-19 00:24:45.125 050 12553.50 100.78 54813.50 88888.00 2014-02-19 00:24:45.250 050 12553.52 100.72 54813.50 88888.00 2014-02-19 00:24:45.375 050 12553.50 100.75 54813.50 88888.00 2014-02-19 00:24:45.500 050 12553.48 100.72 54813.50 88888.00 2014-02-19 00:24:45.625 050 12553.42 100.72 54813.47 88888.00 2014-02-19 00:24:45.750 050 12553.38 100.70 54813.47 88888.00 2014-02-19 00:24:45.875 050 12553.40 100.72 54813.47 88888.00 2014-02-19 00:24:46.000 050 12553.48 100.75 54813.47 88888.00 2014-02-19 00:24:46.125 050 12553.50 100.75 54813.45 88888.00 2014-02-19 00:24:46.250 050 12553.45 100.72 54813.50 88888.00 2014-02-19 00:24:46.375 050 12553.38 100.72 54813.47 88888.00 2014-02-19 00:24:46.500 050 12553.35 100.72 54813.47 88888.00 2014-02-19 00:24:46.625 050 12553.30 100.75 54813.47 88888.00 2014-02-19 00:24:46.750 050 12553.30 100.78 54813.47 88888.00 2014-02-19 00:24:46.875 050 12553.35 100.78 54813.50 88888.00 2014-02-19 00:24:47.000 050 12553.33 100.78 54813.47 88888.00 2014-02-19 00:24:47.125 050 12553.25 100.78 54813.50 88888.00 2014-02-19 00:24:47.250 050 12553.23 100.72 54813.47 88888.00 2014-02-19 00:24:47.375 050 12553.27 100.75 54813.47 88888.00 2014-02-19 00:24:47.500 050 12553.27 100.72 54813.45 88888.00 2014-02-19 00:24:47.625 050 12553.25 100.70 54813.47 88888.00 2014-02-19 00:24:47.750 050 12553.17 100.72 54813.45 88888.00 2014-02-19 00:24:47.875 050 12553.15 100.75 54813.43 88888.00 2014-02-19 00:24:48.000 050 12553.17 100.72 54813.45 88888.00 2014-02-19 00:24:48.125 050 12553.15 100.72 54813.47 88888.00 2014-02-19 00:24:48.250 050 12553.17 100.72 54813.45 88888.00 2014-02-19 00:24:48.375 050 12553.25 100.75 54813.45 88888.00 2014-02-19 00:24:48.500 050 12553.23 100.78 54813.45 88888.00 2014-02-19 00:24:48.625 050 12553.20 100.78 54813.45 88888.00 2014-02-19 00:24:48.750 050 12553.17 100.72 54813.47 88888.00 2014-02-19 00:24:48.875 050 12553.17 100.75 54813.47 88888.00 2014-02-19 00:24:49.000 050 12553.15 100.78 54813.47 88888.00 2014-02-19 00:24:49.125 050 12553.15 100.78 54813.50 88888.00 2014-02-19 00:24:49.250 050 12553.17 100.72 54813.47 88888.00 2014-02-19 00:24:49.375 050 12553.12 100.72 54813.47 88888.00 2014-02-19 00:24:49.500 050 12553.10 100.75 54813.47 88888.00 2014-02-19 00:24:49.625 050 12553.10 100.75 54813.47 88888.00 2014-02-19 00:24:49.750 050 12553.05 100.75 54813.47 88888.00 2014-02-19 00:24:49.875 050 12553.00 100.78 54813.45 88888.00 2014-02-19 00:24:50.000 050 12553.00 100.83 54813.45 88888.00 2014-02-19 00:24:50.125 050 12553.08 100.83 54813.47 88888.00 2014-02-19 00:24:50.250 050 12553.02 100.80 54813.43 88888.00 2014-02-19 00:24:50.375 050 12553.00 100.80 54813.43 88888.00 2014-02-19 00:24:50.500 050 12553.05 100.78 54813.45 88888.00 2014-02-19 00:24:50.625 050 12553.08 100.80 54813.47 88888.00 2014-02-19 00:24:50.750 050 12553.00 100.83 54813.47 88888.00 2014-02-19 00:24:50.875 050 12552.98 100.83 54813.45 88888.00 2014-02-19 00:24:51.000 050 12552.98 100.80 54813.43 88888.00 2014-02-19 00:24:51.125 050 12552.98 100.80 54813.47 88888.00 2014-02-19 00:24:51.250 050 12552.98 100.80 54813.47 88888.00 2014-02-19 00:24:51.375 050 12552.95 100.80 54813.47 88888.00 2014-02-19 00:24:51.500 050 12552.98 100.78 54813.45 88888.00 2014-02-19 00:24:51.625 050 12553.02 100.80 54813.45 88888.00 2014-02-19 00:24:51.750 050 12553.02 100.83 54813.45 88888.00 2014-02-19 00:24:51.875 050 12553.02 100.83 54813.45 88888.00 2014-02-19 00:24:52.000 050 12553.00 100.83 54813.45 88888.00 2014-02-19 00:24:52.125 050 12553.00 100.85 54813.45 88888.00 2014-02-19 00:24:52.250 050 12553.00 100.85 54813.45 88888.00 2014-02-19 00:24:52.375 050 12553.02 100.80 54813.45 88888.00 2014-02-19 00:24:52.500 050 12552.92 100.80 54813.45 88888.00 2014-02-19 00:24:52.625 050 12552.90 100.80 54813.45 88888.00 2014-02-19 00:24:52.750 050 12552.92 100.83 54813.43 88888.00 2014-02-19 00:24:52.875 050 12552.92 100.83 54813.45 88888.00 2014-02-19 00:24:53.000 050 12552.90 100.83 54813.43 88888.00 2014-02-19 00:24:53.125 050 12552.88 100.85 54813.43 88888.00 2014-02-19 00:24:53.250 050 12552.83 100.85 54813.45 88888.00 2014-02-19 00:24:53.375 050 12552.85 100.85 54813.43 88888.00 2014-02-19 00:24:53.500 050 12552.88 100.83 54813.43 88888.00 2014-02-19 00:24:53.625 050 12552.85 100.85 54813.43 88888.00 2014-02-19 00:24:53.750 050 12552.88 100.85 54813.45 88888.00 2014-02-19 00:24:53.875 050 12552.85 100.85 54813.45 88888.00 2014-02-19 00:24:54.000 050 12552.88 100.83 54813.43 88888.00 2014-02-19 00:24:54.125 050 12552.83 100.83 54813.43 88888.00 2014-02-19 00:24:54.250 050 12552.80 100.85 54813.45 88888.00 2014-02-19 00:24:54.375 050 12552.83 100.88 54813.45 88888.00 2014-02-19 00:24:54.500 050 12552.83 100.88 54813.45 88888.00 2014-02-19 00:24:54.625 050 12552.85 100.88 54813.43 88888.00 2014-02-19 00:24:54.750 050 12552.88 100.83 54813.43 88888.00 2014-02-19 00:24:54.875 050 12552.90 100.85 54813.43 88888.00 2014-02-19 00:24:55.000 050 12552.80 100.85 54813.47 88888.00 2014-02-19 00:24:55.125 050 12552.75 100.85 54813.45 88888.00 2014-02-19 00:24:55.250 050 12552.67 100.85 54813.45 88888.00 2014-02-19 00:24:55.375 050 12552.73 100.88 54813.43 88888.00 2014-02-19 00:24:55.500 050 12552.73 100.88 54813.40 88888.00 2014-02-19 00:24:55.625 050 12552.70 100.88 54813.43 88888.00 2014-02-19 00:24:55.750 050 12552.70 100.85 54813.43 88888.00 2014-02-19 00:24:55.875 050 12552.67 100.88 54813.43 88888.00 2014-02-19 00:24:56.000 050 12552.65 100.88 54813.43 88888.00 2014-02-19 00:24:56.125 050 12552.70 100.90 54813.45 88888.00 2014-02-19 00:24:56.250 050 12552.75 100.88 54813.43 88888.00 2014-02-19 00:24:56.375 050 12552.77 100.88 54813.43 88888.00 2014-02-19 00:24:56.500 050 12552.77 100.88 54813.40 88888.00 2014-02-19 00:24:56.625 050 12552.77 100.90 54813.43 88888.00 2014-02-19 00:24:56.750 050 12552.77 100.92 54813.45 88888.00 2014-02-19 00:24:56.875 050 12552.77 100.92 54813.43 88888.00 2014-02-19 00:24:57.000 050 12552.75 100.92 54813.40 88888.00 2014-02-19 00:24:57.125 050 12552.80 100.92 54813.43 88888.00 2014-02-19 00:24:57.250 050 12552.80 100.90 54813.43 88888.00 2014-02-19 00:24:57.375 050 12552.80 100.92 54813.43 88888.00 2014-02-19 00:24:57.500 050 12552.73 100.95 54813.43 88888.00 2014-02-19 00:24:57.625 050 12552.70 100.95 54813.43 88888.00 2014-02-19 00:24:57.750 050 12552.67 100.92 54813.43 88888.00 2014-02-19 00:24:57.875 050 12552.67 100.95 54813.45 88888.00 2014-02-19 00:24:58.000 050 12552.73 100.95 54813.45 88888.00 2014-02-19 00:24:58.125 050 12552.70 100.92 54813.43 88888.00 2014-02-19 00:24:58.250 050 12552.62 100.92 54813.43 88888.00 2014-02-19 00:24:58.375 050 12552.60 100.95 54813.43 88888.00 2014-02-19 00:24:58.500 050 12552.62 100.92 54813.43 88888.00 2014-02-19 00:24:58.625 050 12552.62 100.92 54813.45 88888.00 2014-02-19 00:24:58.750 050 12552.62 100.95 54813.43 88888.00 2014-02-19 00:24:58.875 050 12552.65 100.95 54813.43 88888.00 2014-02-19 00:24:59.000 050 12552.65 100.95 54813.43 88888.00 2014-02-19 00:24:59.125 050 12552.62 100.92 54813.40 88888.00 2014-02-19 00:24:59.250 050 12552.65 100.92 54813.43 88888.00 2014-02-19 00:24:59.375 050 12552.67 100.97 54813.43 88888.00 2014-02-19 00:24:59.500 050 12552.67 100.97 54813.43 88888.00 2014-02-19 00:24:59.625 050 12552.67 100.97 54813.40 88888.00 2014-02-19 00:24:59.750 050 12552.62 100.97 54813.40 88888.00 2014-02-19 00:24:59.875 050 12552.65 100.97 54813.43 88888.00 2014-02-19 00:25:00.000 050 12552.62 100.95 54813.43 88888.00 2014-02-19 00:25:00.125 050 12552.58 101.03 54813.45 88888.00 2014-02-19 00:25:00.250 050 12552.55 101.00 54813.43 88888.00 2014-02-19 00:25:00.375 050 12552.67 101.00 54813.43 88888.00 2014-02-19 00:25:00.500 050 12552.73 100.97 54813.40 88888.00 2014-02-19 00:25:00.625 050 12552.60 101.00 54813.43 88888.00 2014-02-19 00:25:00.750 050 12552.45 101.00 54813.40 88888.00 2014-02-19 00:25:00.875 050 12552.45 101.00 54813.40 88888.00 2014-02-19 00:25:01.000 050 12552.48 101.03 54813.38 88888.00 2014-02-19 00:25:01.125 050 12552.55 101.03 54813.40 88888.00 2014-02-19 00:25:01.250 050 12552.60 100.97 54813.43 88888.00 2014-02-19 00:25:01.375 050 12552.65 100.97 54813.43 88888.00 2014-02-19 00:25:01.500 050 12552.62 101.03 54813.43 88888.00 2014-02-19 00:25:01.625 050 12552.55 101.00 54813.40 88888.00 2014-02-19 00:25:01.750 050 12552.52 101.00 54813.43 88888.00 2014-02-19 00:25:01.875 050 12552.52 100.97 54813.43 88888.00 2014-02-19 00:25:02.000 050 12552.52 100.97 54813.40 88888.00 2014-02-19 00:25:02.125 050 12552.50 101.00 54813.38 88888.00 2014-02-19 00:25:02.250 050 12552.50 101.00 54813.40 88888.00 2014-02-19 00:25:02.375 050 12552.50 101.03 54813.38 88888.00 2014-02-19 00:25:02.500 050 12552.52 101.00 54813.40 88888.00 2014-02-19 00:25:02.625 050 12552.52 101.03 54813.43 88888.00 2014-02-19 00:25:02.750 050 12552.50 101.03 54813.40 88888.00 2014-02-19 00:25:02.875 050 12552.50 101.00 54813.40 88888.00 2014-02-19 00:25:03.000 050 12552.50 101.00 54813.38 88888.00 2014-02-19 00:25:03.125 050 12552.42 101.03 54813.40 88888.00 2014-02-19 00:25:03.250 050 12552.40 101.03 54813.40 88888.00 2014-02-19 00:25:03.375 050 12552.42 101.00 54813.40 88888.00 2014-02-19 00:25:03.500 050 12552.38 101.00 54813.38 88888.00 2014-02-19 00:25:03.625 050 12552.35 101.00 54813.40 88888.00 2014-02-19 00:25:03.750 050 12552.40 101.00 54813.40 88888.00 2014-02-19 00:25:03.875 050 12552.42 101.03 54813.40 88888.00 2014-02-19 00:25:04.000 050 12552.38 101.03 54813.38 88888.00 2014-02-19 00:25:04.125 050 12552.38 101.03 54813.38 88888.00 2014-02-19 00:25:04.250 050 12552.38 101.00 54813.38 88888.00 2014-02-19 00:25:04.375 050 12552.40 101.00 54813.38 88888.00 2014-02-19 00:25:04.500 050 12552.38 101.03 54813.38 88888.00 2014-02-19 00:25:04.625 050 12552.40 101.05 54813.38 88888.00 2014-02-19 00:25:04.750 050 12552.35 101.08 54813.38 88888.00 2014-02-19 00:25:04.875 050 12552.35 101.03 54813.35 88888.00 2014-02-19 00:25:05.000 050 12552.40 101.03 54813.35 88888.00 2014-02-19 00:25:05.125 050 12552.42 101.03 54813.40 88888.00 2014-02-19 00:25:05.250 050 12552.38 101.03 54813.38 88888.00 2014-02-19 00:25:05.375 050 12552.40 101.05 54813.35 88888.00 2014-02-19 00:25:05.500 050 12552.42 101.03 54813.35 88888.00 2014-02-19 00:25:05.625 050 12552.40 101.03 54813.35 88888.00 2014-02-19 00:25:05.750 050 12552.35 101.03 54813.35 88888.00 2014-02-19 00:25:05.875 050 12552.27 101.03 54813.35 88888.00 2014-02-19 00:25:06.000 050 12552.25 101.05 54813.35 88888.00 2014-02-19 00:25:06.125 050 12552.27 101.08 54813.38 88888.00 2014-02-19 00:25:06.250 050 12552.23 101.03 54813.35 88888.00 2014-02-19 00:25:06.375 050 12552.25 101.05 54813.38 88888.00 2014-02-19 00:25:06.500 050 12552.25 101.05 54813.35 88888.00 2014-02-19 00:25:06.625 050 12552.27 101.08 54813.38 88888.00 2014-02-19 00:25:06.750 050 12552.23 101.08 54813.38 88888.00 2014-02-19 00:25:06.875 050 12552.20 101.03 54813.40 88888.00 2014-02-19 00:25:07.000 050 12552.20 101.05 54813.38 88888.00 2014-02-19 00:25:07.125 050 12552.23 101.10 54813.43 88888.00 2014-02-19 00:25:07.250 050 12552.15 101.08 54813.40 88888.00 2014-02-19 00:25:07.375 050 12552.15 101.10 54813.40 88888.00 2014-02-19 00:25:07.500 050 12552.10 101.08 54813.40 88888.00 2014-02-19 00:25:07.625 050 12552.08 101.05 54813.38 88888.00 2014-02-19 00:25:07.750 050 12552.12 101.03 54813.35 88888.00 2014-02-19 00:25:07.875 050 12552.20 101.08 54813.38 88888.00 2014-02-19 00:25:08.000 050 12552.25 101.10 54813.40 88888.00 2014-02-19 00:25:08.125 050 12552.23 101.10 54813.40 88888.00 2014-02-19 00:25:08.250 050 12552.20 101.10 54813.40 88888.00 2014-02-19 00:25:08.375 050 12552.17 101.08 54813.38 88888.00 2014-02-19 00:25:08.500 050 12552.08 101.03 54813.38 88888.00 2014-02-19 00:25:08.625 050 12552.05 101.05 54813.38 88888.00 2014-02-19 00:25:08.750 050 12552.08 101.08 54813.38 88888.00 2014-02-19 00:25:08.875 050 12552.10 101.08 54813.38 88888.00 2014-02-19 00:25:09.000 050 12552.17 101.08 54813.38 88888.00 2014-02-19 00:25:09.125 050 12552.17 101.05 54813.40 88888.00 2014-02-19 00:25:09.250 050 12552.12 101.05 54813.40 88888.00 2014-02-19 00:25:09.375 050 12552.08 101.05 54813.38 88888.00 2014-02-19 00:25:09.500 050 12552.08 101.03 54813.35 88888.00 2014-02-19 00:25:09.625 050 12552.10 101.03 54813.38 88888.00 2014-02-19 00:25:09.750 050 12552.17 101.05 54813.38 88888.00 2014-02-19 00:25:09.875 050 12552.20 101.05 54813.35 88888.00 2014-02-19 00:25:10.000 050 12552.20 101.05 54813.35 88888.00 2014-02-19 00:25:10.125 050 12552.20 101.08 54813.35 88888.00 2014-02-19 00:25:10.250 050 12552.15 101.08 54813.38 88888.00 2014-02-19 00:25:10.375 050 12552.12 101.08 54813.45 88888.00 2014-02-19 00:25:10.500 050 12552.15 101.08 54813.43 88888.00 2014-02-19 00:25:10.625 050 12552.17 101.08 54813.40 88888.00 2014-02-19 00:25:10.750 050 12552.23 101.08 54813.38 88888.00 2014-02-19 00:25:10.875 050 12552.17 101.08 54813.35 88888.00 2014-02-19 00:25:11.000 050 12552.08 101.05 54813.35 88888.00 2014-02-19 00:25:11.125 050 12552.05 101.10 54813.38 88888.00 2014-02-19 00:25:11.250 050 12552.08 101.10 54813.38 88888.00 2014-02-19 00:25:11.375 050 12552.12 101.10 54813.38 88888.00 2014-02-19 00:25:11.500 050 12552.08 101.10 54813.35 88888.00 2014-02-19 00:25:11.625 050 12552.00 101.10 54813.32 88888.00 2014-02-19 00:25:11.750 050 12551.98 101.10 54813.30 88888.00 2014-02-19 00:25:11.875 050 12552.02 101.10 54813.35 88888.00 2014-02-19 00:25:12.000 050 12552.02 101.12 54813.32 88888.00 2014-02-19 00:25:12.125 050 12551.98 101.10 54813.35 88888.00 2014-02-19 00:25:12.250 050 12551.92 101.10 54813.35 88888.00 2014-02-19 00:25:12.375 050 12551.95 101.12 54813.35 88888.00 2014-02-19 00:25:12.500 050 12551.95 101.12 54813.35 88888.00 2014-02-19 00:25:12.625 050 12552.02 101.12 54813.32 88888.00 2014-02-19 00:25:12.750 050 12552.10 101.15 54813.35 88888.00 2014-02-19 00:25:12.875 050 12552.08 101.15 54813.38 88888.00 2014-02-19 00:25:13.000 050 12552.02 101.12 54813.32 88888.00 2014-02-19 00:25:13.125 050 12552.00 101.12 54813.35 88888.00 2014-02-19 00:25:13.250 050 12552.00 101.12 54813.35 88888.00 2014-02-19 00:25:13.375 050 12552.02 101.15 54813.32 88888.00 2014-02-19 00:25:13.500 050 12552.02 101.17 54813.38 88888.00 2014-02-19 00:25:13.625 050 12552.02 101.17 54813.35 88888.00 2014-02-19 00:25:13.750 050 12552.08 101.17 54813.35 88888.00 2014-02-19 00:25:13.875 050 12552.02 101.15 54813.35 88888.00 2014-02-19 00:25:14.000 050 12552.00 101.17 54813.35 88888.00 2014-02-19 00:25:14.125 050 12552.00 101.17 54813.35 88888.00 2014-02-19 00:25:14.250 050 12552.00 101.15 54813.32 88888.00 2014-02-19 00:25:14.375 050 12552.00 101.15 54813.32 88888.00 2014-02-19 00:25:14.500 050 12552.00 101.17 54813.35 88888.00 2014-02-19 00:25:14.625 050 12552.05 101.20 54813.32 88888.00 2014-02-19 00:25:14.750 050 12552.05 101.20 54813.32 88888.00 2014-02-19 00:25:14.875 050 12552.05 101.17 54813.32 88888.00 2014-02-19 00:25:15.000 050 12552.08 101.17 54813.32 88888.00 2014-02-19 00:25:15.125 050 12552.08 101.15 54813.32 88888.00 2014-02-19 00:25:15.250 050 12552.05 101.15 54813.30 88888.00 2014-02-19 00:25:15.375 050 12552.02 101.15 54813.28 88888.00 2014-02-19 00:25:15.500 050 12552.00 101.17 54813.28 88888.00 2014-02-19 00:25:15.625 050 12551.98 101.17 54813.30 88888.00 2014-02-19 00:25:15.750 050 12551.95 101.20 54813.32 88888.00 2014-02-19 00:25:15.875 050 12551.98 101.20 54813.30 88888.00 2014-02-19 00:25:16.000 050 12552.00 101.20 54813.28 88888.00 2014-02-19 00:25:16.125 050 12552.00 101.25 54813.32 88888.00 2014-02-19 00:25:16.250 050 12551.98 101.25 54813.32 88888.00 2014-02-19 00:25:16.375 050 12551.98 101.25 54813.32 88888.00 2014-02-19 00:25:16.500 050 12551.98 101.20 54813.28 88888.00 2014-02-19 00:25:16.625 050 12551.95 101.20 54813.28 88888.00 2014-02-19 00:25:16.750 050 12551.95 101.22 54813.28 88888.00 2014-02-19 00:25:16.875 050 12551.98 101.25 54813.28 88888.00 2014-02-19 00:25:17.000 050 12551.92 101.25 54813.25 88888.00 2014-02-19 00:25:17.125 050 12551.85 101.28 54813.28 88888.00 2014-02-19 00:25:17.250 050 12551.85 101.25 54813.28 88888.00 2014-02-19 00:25:17.375 050 12551.92 101.28 54813.32 88888.00 2014-02-19 00:25:17.500 050 12551.92 101.25 54813.30 88888.00 2014-02-19 00:25:17.625 050 12551.98 101.25 54813.30 88888.00 2014-02-19 00:25:17.750 050 12552.00 101.25 54813.28 88888.00 2014-02-19 00:25:17.875 050 12552.00 101.25 54813.28 88888.00 2014-02-19 00:25:18.000 050 12552.00 101.25 54813.28 88888.00 2014-02-19 00:25:18.125 050 12552.02 101.25 54813.25 88888.00 2014-02-19 00:25:18.250 050 12551.98 101.22 54813.25 88888.00 2014-02-19 00:25:18.375 050 12552.02 101.28 54813.22 88888.00 2014-02-19 00:25:18.500 050 12552.02 101.30 54813.25 88888.00 2014-02-19 00:25:18.625 050 12552.00 101.28 54813.25 88888.00 2014-02-19 00:25:18.750 050 12552.02 101.28 54813.28 88888.00 2014-02-19 00:25:18.875 050 12552.00 101.28 54813.28 88888.00 2014-02-19 00:25:19.000 050 12551.92 101.30 54813.28 88888.00 2014-02-19 00:25:19.125 050 12551.83 101.25 54813.30 88888.00 2014-02-19 00:25:19.250 050 12551.80 101.25 54813.28 88888.00 2014-02-19 00:25:19.375 050 12551.85 101.25 54813.30 88888.00 2014-02-19 00:25:19.500 050 12551.88 101.28 54813.30 88888.00 2014-02-19 00:25:19.625 050 12551.85 101.30 54813.30 88888.00 2014-02-19 00:25:19.750 050 12551.77 101.28 54813.30 88888.00 2014-02-19 00:25:19.875 050 12551.75 101.30 54813.28 88888.00 2014-02-19 00:25:20.000 050 12551.77 101.25 54813.28 88888.00 2014-02-19 00:25:20.125 050 12551.80 101.25 54813.30 88888.00 2014-02-19 00:25:20.250 050 12551.83 101.25 54813.28 88888.00 2014-02-19 00:25:20.375 050 12551.85 101.30 54813.30 88888.00 2014-02-19 00:25:20.500 050 12551.83 101.30 54813.28 88888.00 2014-02-19 00:25:20.625 050 12551.80 101.30 54813.28 88888.00 2014-02-19 00:25:20.750 050 12551.88 101.30 54813.28 88888.00 2014-02-19 00:25:20.875 050 12551.90 101.35 54813.28 88888.00 2014-02-19 00:25:21.000 050 12551.88 101.33 54813.25 88888.00 2014-02-19 00:25:21.125 050 12551.83 101.33 54813.28 88888.00 2014-02-19 00:25:21.250 050 12551.83 101.30 54813.30 88888.00 2014-02-19 00:25:21.375 050 12551.90 101.33 54813.30 88888.00 2014-02-19 00:25:21.500 050 12551.88 101.30 54813.28 88888.00 2014-02-19 00:25:21.625 050 12551.83 101.30 54813.25 88888.00 2014-02-19 00:25:21.750 050 12551.75 101.30 54813.25 88888.00 2014-02-19 00:25:21.875 050 12551.80 101.33 54813.28 88888.00 2014-02-19 00:25:22.000 050 12551.83 101.30 54813.22 88888.00 2014-02-19 00:25:22.125 050 12551.75 101.30 54813.25 88888.00 2014-02-19 00:25:22.250 050 12551.65 101.28 54813.25 88888.00 2014-02-19 00:25:22.375 050 12551.67 101.30 54813.25 88888.00 2014-02-19 00:25:22.500 050 12551.67 101.30 54813.25 88888.00 2014-02-19 00:25:22.625 050 12551.73 101.28 54813.22 88888.00 2014-02-19 00:25:22.750 050 12551.73 101.30 54813.22 88888.00 2014-02-19 00:25:22.875 050 12551.67 101.30 54813.25 88888.00 2014-02-19 00:25:23.000 050 12551.70 101.30 54813.22 88888.00 2014-02-19 00:25:23.125 050 12551.73 101.33 54813.25 88888.00 2014-02-19 00:25:23.250 050 12551.70 101.33 54813.25 88888.00 2014-02-19 00:25:23.375 050 12551.70 101.33 54813.25 88888.00 2014-02-19 00:25:23.500 050 12551.70 101.33 54813.22 88888.00 2014-02-19 00:25:23.625 050 12551.70 101.35 54813.25 88888.00 2014-02-19 00:25:23.750 050 12551.73 101.35 54813.25 88888.00 2014-02-19 00:25:23.875 050 12551.75 101.33 54813.25 88888.00 2014-02-19 00:25:24.000 050 12551.75 101.35 54813.22 88888.00 2014-02-19 00:25:24.125 050 12551.75 101.38 54813.22 88888.00 2014-02-19 00:25:24.250 050 12551.73 101.38 54813.28 88888.00 2014-02-19 00:25:24.375 050 12551.75 101.42 54813.28 88888.00 2014-02-19 00:25:24.500 050 12551.70 101.40 54813.28 88888.00 2014-02-19 00:25:24.625 050 12551.67 101.38 54813.25 88888.00 2014-02-19 00:25:24.750 050 12551.73 101.35 54813.25 88888.00 2014-02-19 00:25:24.875 050 12551.77 101.42 54813.25 88888.00 2014-02-19 00:25:25.000 050 12551.80 101.45 54813.30 88888.00 2014-02-19 00:25:25.125 050 12551.73 101.42 54813.28 88888.00 2014-02-19 00:25:25.250 050 12551.67 101.38 54813.28 88888.00 2014-02-19 00:25:25.375 050 12551.73 101.42 54813.25 88888.00 2014-02-19 00:25:25.500 050 12551.75 101.40 54813.25 88888.00 2014-02-19 00:25:25.625 050 12551.67 101.40 54813.25 88888.00 2014-02-19 00:25:25.750 050 12551.62 101.40 54813.25 88888.00 2014-02-19 00:25:25.875 050 12551.60 101.38 54813.22 88888.00 2014-02-19 00:25:26.000 050 12551.65 101.40 54813.22 88888.00 2014-02-19 00:25:26.125 050 12551.67 101.40 54813.22 88888.00 2014-02-19 00:25:26.250 050 12551.67 101.40 54813.22 88888.00 2014-02-19 00:25:26.375 050 12551.70 101.42 54813.22 88888.00 2014-02-19 00:25:26.500 050 12551.60 101.42 54813.25 88888.00 2014-02-19 00:25:26.625 050 12551.60 101.42 54813.25 88888.00 2014-02-19 00:25:26.750 050 12551.70 101.42 54813.28 88888.00 2014-02-19 00:25:26.875 050 12551.77 101.45 54813.22 88888.00 2014-02-19 00:25:27.000 050 12551.65 101.42 54813.20 88888.00 2014-02-19 00:25:27.125 050 12551.60 101.42 54813.25 88888.00 2014-02-19 00:25:27.250 050 12551.70 101.42 54813.25 88888.00 2014-02-19 00:25:27.375 050 12551.75 101.47 54813.22 88888.00 2014-02-19 00:25:27.500 050 12551.73 101.47 54813.22 88888.00 2014-02-19 00:25:27.625 050 12551.70 101.47 54813.22 88888.00 2014-02-19 00:25:27.750 050 12551.67 101.47 54813.22 88888.00 2014-02-19 00:25:27.875 050 12551.65 101.45 54813.20 88888.00 2014-02-19 00:25:28.000 050 12551.58 101.45 54813.20 88888.00 2014-02-19 00:25:28.125 050 12551.52 101.45 54813.20 88888.00 2014-02-19 00:25:28.250 050 12551.48 101.42 54813.18 88888.00 2014-02-19 00:25:28.375 050 12551.45 101.45 54813.20 88888.00 2014-02-19 00:25:28.500 050 12551.50 101.47 54813.22 88888.00 2014-02-19 00:25:28.625 050 12551.55 101.47 54813.20 88888.00 2014-02-19 00:25:28.750 050 12551.58 101.42 54813.22 88888.00 2014-02-19 00:25:28.875 050 12551.58 101.45 54813.20 88888.00 2014-02-19 00:25:29.000 050 12551.55 101.50 54813.20 88888.00 2014-02-19 00:25:29.125 050 12551.55 101.47 54813.22 88888.00 2014-02-19 00:25:29.250 050 12551.48 101.42 54813.22 88888.00 2014-02-19 00:25:29.375 050 12551.48 101.42 54813.20 88888.00 2014-02-19 00:25:29.500 050 12551.48 101.45 54813.18 88888.00 2014-02-19 00:25:29.625 050 12551.55 101.47 54813.18 88888.00 2014-02-19 00:25:29.750 050 12551.52 101.50 54813.20 88888.00 2014-02-19 00:25:29.875 050 12551.45 101.47 54813.20 88888.00 2014-02-19 00:25:30.000 050 12551.50 101.45 54813.20 88888.00 2014-02-19 00:25:30.125 050 12551.52 101.42 54813.20 88888.00 2014-02-19 00:25:30.250 050 12551.50 101.45 54813.20 88888.00 2014-02-19 00:25:30.375 050 12551.58 101.50 54813.22 88888.00 2014-02-19 00:25:30.500 050 12551.52 101.45 54813.18 88888.00 2014-02-19 00:25:30.625 050 12551.50 101.45 54813.18 88888.00 2014-02-19 00:25:30.750 050 12551.55 101.45 54813.20 88888.00 2014-02-19 00:25:30.875 050 12551.58 101.47 54813.20 88888.00 2014-02-19 00:25:31.000 050 12551.58 101.47 54813.18 88888.00 2014-02-19 00:25:31.125 050 12551.55 101.47 54813.20 88888.00 2014-02-19 00:25:31.250 050 12551.45 101.45 54813.20 88888.00 2014-02-19 00:25:31.375 050 12551.40 101.45 54813.18 88888.00 2014-02-19 00:25:31.500 050 12551.40 101.45 54813.20 88888.00 2014-02-19 00:25:31.625 050 12551.38 101.47 54813.20 88888.00 2014-02-19 00:25:31.750 050 12551.35 101.47 54813.22 88888.00 2014-02-19 00:25:31.875 050 12551.40 101.50 54813.22 88888.00 2014-02-19 00:25:32.000 050 12551.40 101.50 54813.22 88888.00 2014-02-19 00:25:32.125 050 12551.38 101.50 54813.22 88888.00 2014-02-19 00:25:32.250 050 12551.38 101.47 54813.22 88888.00 2014-02-19 00:25:32.375 050 12551.35 101.53 54813.20 88888.00 2014-02-19 00:25:32.500 050 12551.33 101.53 54813.20 88888.00 2014-02-19 00:25:32.625 050 12551.35 101.53 54813.22 88888.00 2014-02-19 00:25:32.750 050 12551.35 101.55 54813.22 88888.00 2014-02-19 00:25:32.875 050 12551.33 101.55 54813.25 88888.00 2014-02-19 00:25:33.000 050 12551.25 101.53 54813.20 88888.00 2014-02-19 00:25:33.125 050 12551.23 101.53 54813.20 88888.00 2014-02-19 00:25:33.250 050 12551.20 101.53 54813.18 88888.00 2014-02-19 00:25:33.375 050 12551.23 101.53 54813.20 88888.00 2014-02-19 00:25:33.500 050 12551.23 101.53 54813.18 88888.00 2014-02-19 00:25:33.625 050 12551.23 101.55 54813.18 88888.00 2014-02-19 00:25:33.750 050 12551.20 101.55 54813.18 88888.00 2014-02-19 00:25:33.875 050 12551.15 101.55 54813.20 88888.00 2014-02-19 00:25:34.000 050 12551.12 101.55 54813.20 88888.00 2014-02-19 00:25:34.125 050 12551.17 101.58 54813.22 88888.00 2014-02-19 00:25:34.250 050 12551.17 101.60 54813.22 88888.00 2014-02-19 00:25:34.375 050 12551.15 101.58 54813.20 88888.00 2014-02-19 00:25:34.500 050 12551.10 101.58 54813.20 88888.00 2014-02-19 00:25:34.625 050 12551.15 101.55 54813.18 88888.00 2014-02-19 00:25:34.750 050 12551.23 101.58 54813.20 88888.00 2014-02-19 00:25:34.875 050 12551.23 101.60 54813.18 88888.00 2014-02-19 00:25:35.000 050 12551.17 101.60 54813.18 88888.00 2014-02-19 00:25:35.125 050 12551.12 101.58 54813.20 88888.00 2014-02-19 00:25:35.250 050 12551.12 101.60 54813.20 88888.00 2014-02-19 00:25:35.375 050 12551.20 101.60 54813.22 88888.00 2014-02-19 00:25:35.500 050 12551.20 101.62 54813.22 88888.00 2014-02-19 00:25:35.625 050 12551.15 101.62 54813.20 88888.00 2014-02-19 00:25:35.750 050 12551.15 101.65 54813.22 88888.00 2014-02-19 00:25:35.875 050 12551.17 101.62 54813.20 88888.00 2014-02-19 00:25:36.000 050 12551.17 101.60 54813.20 88888.00 2014-02-19 00:25:36.125 050 12551.10 101.60 54813.20 88888.00 2014-02-19 00:25:36.250 050 12551.02 101.58 54813.18 88888.00 2014-02-19 00:25:36.375 050 12551.02 101.58 54813.18 88888.00 2014-02-19 00:25:36.500 050 12551.08 101.60 54813.18 88888.00 2014-02-19 00:25:36.625 050 12551.05 101.60 54813.18 88888.00 2014-02-19 00:25:36.750 050 12551.08 101.60 54813.20 88888.00 2014-02-19 00:25:36.875 050 12551.10 101.62 54813.20 88888.00 2014-02-19 00:25:37.000 050 12551.08 101.62 54813.20 88888.00 2014-02-19 00:25:37.125 050 12551.08 101.65 54813.22 88888.00 2014-02-19 00:25:37.250 050 12551.00 101.65 54813.22 88888.00 2014-02-19 00:25:37.375 050 12550.98 101.62 54813.20 88888.00 2014-02-19 00:25:37.500 050 12550.98 101.60 54813.22 88888.00 2014-02-19 00:25:37.625 050 12551.00 101.60 54813.20 88888.00 2014-02-19 00:25:37.750 050 12551.00 101.65 54813.20 88888.00 2014-02-19 00:25:37.875 050 12551.05 101.67 54813.18 88888.00 2014-02-19 00:25:38.000 050 12551.05 101.65 54813.18 88888.00 2014-02-19 00:25:38.125 050 12551.00 101.62 54813.18 88888.00 2014-02-19 00:25:38.250 050 12551.00 101.65 54813.20 88888.00 2014-02-19 00:25:38.375 050 12551.02 101.67 54813.20 88888.00 2014-02-19 00:25:38.500 050 12550.98 101.70 54813.22 88888.00 2014-02-19 00:25:38.625 050 12550.95 101.70 54813.22 88888.00 2014-02-19 00:25:38.750 050 12550.92 101.70 54813.22 88888.00 2014-02-19 00:25:38.875 050 12550.90 101.72 54813.20 88888.00 2014-02-19 00:25:39.000 050 12550.88 101.70 54813.18 88888.00 2014-02-19 00:25:39.125 050 12550.90 101.72 54813.18 88888.00 2014-02-19 00:25:39.250 050 12550.95 101.70 54813.20 88888.00 2014-02-19 00:25:39.375 050 12550.95 101.72 54813.18 88888.00 2014-02-19 00:25:39.500 050 12550.92 101.72 54813.20 88888.00 2014-02-19 00:25:39.625 050 12550.92 101.75 54813.20 88888.00 2014-02-19 00:25:39.750 050 12550.92 101.72 54813.20 88888.00 2014-02-19 00:25:39.875 050 12550.90 101.75 54813.20 88888.00 2014-02-19 00:25:40.000 050 12550.85 101.78 54813.18 88888.00 2014-02-19 00:25:40.125 050 12550.88 101.78 54813.22 88888.00 2014-02-19 00:25:40.250 050 12550.92 101.75 54813.20 88888.00 2014-02-19 00:25:40.375 050 12550.90 101.78 54813.20 88888.00 2014-02-19 00:25:40.500 050 12550.90 101.80 54813.22 88888.00 2014-02-19 00:25:40.625 050 12550.88 101.83 54813.25 88888.00 2014-02-19 00:25:40.750 050 12550.88 101.80 54813.20 88888.00 2014-02-19 00:25:40.875 050 12550.90 101.80 54813.18 88888.00 2014-02-19 00:25:41.000 050 12550.98 101.80 54813.15 88888.00 2014-02-19 00:25:41.125 050 12550.92 101.78 54813.18 88888.00 2014-02-19 00:25:41.250 050 12550.92 101.78 54813.20 88888.00 2014-02-19 00:25:41.375 050 12550.95 101.83 54813.18 88888.00 2014-02-19 00:25:41.500 050 12550.85 101.80 54813.18 88888.00 2014-02-19 00:25:41.625 050 12550.80 101.83 54813.20 88888.00 2014-02-19 00:25:41.750 050 12550.88 101.85 54813.20 88888.00 2014-02-19 00:25:41.875 050 12550.88 101.85 54813.20 88888.00 2014-02-19 00:25:42.000 050 12550.77 101.80 54813.20 88888.00 2014-02-19 00:25:42.125 050 12550.80 101.80 54813.20 88888.00 2014-02-19 00:25:42.250 050 12550.83 101.83 54813.18 88888.00 2014-02-19 00:25:42.375 050 12550.80 101.85 54813.20 88888.00 2014-02-19 00:25:42.500 050 12550.77 101.90 54813.20 88888.00 2014-02-19 00:25:42.625 050 12550.80 101.88 54813.18 88888.00 2014-02-19 00:25:42.750 050 12550.85 101.88 54813.20 88888.00 2014-02-19 00:25:42.875 050 12550.85 101.88 54813.20 88888.00 2014-02-19 00:25:43.000 050 12550.83 101.88 54813.22 88888.00 2014-02-19 00:25:43.125 050 12550.80 101.90 54813.20 88888.00 2014-02-19 00:25:43.250 050 12550.73 101.90 54813.22 88888.00 2014-02-19 00:25:43.375 050 12550.67 101.92 54813.22 88888.00 2014-02-19 00:25:43.500 050 12550.65 101.90 54813.20 88888.00 2014-02-19 00:25:43.625 050 12550.60 101.88 54813.20 88888.00 2014-02-19 00:25:43.750 050 12550.55 101.92 54813.18 88888.00 2014-02-19 00:25:43.875 050 12550.60 101.95 54813.18 88888.00 2014-02-19 00:25:44.000 050 12550.67 101.95 54813.20 88888.00 2014-02-19 00:25:44.125 050 12550.67 101.92 54813.22 88888.00 2014-02-19 00:25:44.250 050 12550.65 101.90 54813.22 88888.00 2014-02-19 00:25:44.375 050 12550.70 101.95 54813.20 88888.00 2014-02-19 00:25:44.500 050 12550.70 101.95 54813.20 88888.00 2014-02-19 00:25:44.625 050 12550.65 101.97 54813.18 88888.00 2014-02-19 00:25:44.750 050 12550.58 101.95 54813.20 88888.00 2014-02-19 00:25:44.875 050 12550.55 102.00 54813.22 88888.00 2014-02-19 00:25:45.000 050 12550.55 101.97 54813.20 88888.00 2014-02-19 00:25:45.125 050 12550.55 101.97 54813.20 88888.00 2014-02-19 00:25:45.250 050 12550.50 101.97 54813.18 88888.00 2014-02-19 00:25:45.375 050 12550.55 102.00 54813.18 88888.00 2014-02-19 00:25:45.500 050 12550.58 102.00 54813.18 88888.00 2014-02-19 00:25:45.625 050 12550.55 102.00 54813.20 88888.00 2014-02-19 00:25:45.750 050 12550.52 101.95 54813.15 88888.00 2014-02-19 00:25:45.875 050 12550.50 101.97 54813.15 88888.00 2014-02-19 00:25:46.000 050 12550.50 102.00 54813.18 88888.00 2014-02-19 00:25:46.125 050 12550.55 101.97 54813.20 88888.00 2014-02-19 00:25:46.250 050 12550.55 102.03 54813.20 88888.00 2014-02-19 00:25:46.375 050 12550.58 102.00 54813.20 88888.00 2014-02-19 00:25:46.500 050 12550.52 102.03 54813.20 88888.00 2014-02-19 00:25:46.625 050 12550.52 102.05 54813.20 88888.00 2014-02-19 00:25:46.750 050 12550.52 102.05 54813.22 88888.00 2014-02-19 00:25:46.875 050 12550.50 102.05 54813.18 88888.00 2014-02-19 00:25:47.000 050 12550.50 102.05 54813.18 88888.00 2014-02-19 00:25:47.125 050 12550.48 102.08 54813.20 88888.00 2014-02-19 00:25:47.250 050 12550.48 102.08 54813.20 88888.00 2014-02-19 00:25:47.375 050 12550.58 102.10 54813.20 88888.00 2014-02-19 00:25:47.500 050 12550.60 102.10 54813.20 88888.00 2014-02-19 00:25:47.625 050 12550.58 102.08 54813.18 88888.00 2014-02-19 00:25:47.750 050 12550.52 102.05 54813.15 88888.00 2014-02-19 00:25:47.875 050 12550.48 102.08 54813.18 88888.00 2014-02-19 00:25:48.000 050 12550.45 102.08 54813.18 88888.00 2014-02-19 00:25:48.125 050 12550.42 102.08 54813.18 88888.00 2014-02-19 00:25:48.250 050 12550.35 102.10 54813.20 88888.00 2014-02-19 00:25:48.375 050 12550.33 102.12 54813.18 88888.00 2014-02-19 00:25:48.500 050 12550.33 102.15 54813.20 88888.00 2014-02-19 00:25:48.625 050 12550.30 102.12 54813.15 88888.00 2014-02-19 00:25:48.750 050 12550.30 102.10 54813.15 88888.00 2014-02-19 00:25:48.875 050 12550.27 102.10 54813.18 88888.00 2014-02-19 00:25:49.000 050 12550.27 102.10 54813.15 88888.00 2014-02-19 00:25:49.125 050 12550.33 102.10 54813.18 88888.00 2014-02-19 00:25:49.250 050 12550.33 102.10 54813.15 88888.00 2014-02-19 00:25:49.375 050 12550.35 102.15 54813.15 88888.00 2014-02-19 00:25:49.500 050 12550.33 102.17 54813.18 88888.00 2014-02-19 00:25:49.625 050 12550.30 102.17 54813.18 88888.00 2014-02-19 00:25:49.750 050 12550.35 102.17 54813.18 88888.00 2014-02-19 00:25:49.875 050 12550.38 102.17 54813.18 88888.00 2014-02-19 00:25:50.000 050 12550.35 102.17 54813.18 88888.00 2014-02-19 00:25:50.125 050 12550.40 102.17 54813.20 88888.00 2014-02-19 00:25:50.250 050 12550.38 102.17 54813.18 88888.00 2014-02-19 00:25:50.375 050 12550.35 102.17 54813.18 88888.00 2014-02-19 00:25:50.500 050 12550.33 102.25 54813.22 88888.00 2014-02-19 00:25:50.625 050 12550.30 102.25 54813.20 88888.00 2014-02-19 00:25:50.750 050 12550.25 102.22 54813.18 88888.00 2014-02-19 00:25:50.875 050 12550.25 102.22 54813.15 88888.00 2014-02-19 00:25:51.000 050 12550.27 102.22 54813.15 88888.00 2014-02-19 00:25:51.125 050 12550.35 102.28 54813.18 88888.00 2014-02-19 00:25:51.250 050 12550.27 102.22 54813.18 88888.00 2014-02-19 00:25:51.375 050 12550.30 102.25 54813.15 88888.00 2014-02-19 00:25:51.500 050 12550.23 102.28 54813.15 88888.00 2014-02-19 00:25:51.625 050 12550.20 102.25 54813.12 88888.00 2014-02-19 00:25:51.750 050 12550.17 102.25 54813.10 88888.00 2014-02-19 00:25:51.875 050 12550.20 102.30 54813.12 88888.00 2014-02-19 00:25:52.000 050 12550.20 102.33 54813.15 88888.00 2014-02-19 00:25:52.125 050 12550.25 102.35 54813.18 88888.00 2014-02-19 00:25:52.250 050 12550.25 102.35 54813.18 88888.00 2014-02-19 00:25:52.375 050 12550.23 102.33 54813.15 88888.00 2014-02-19 00:25:52.500 050 12550.20 102.33 54813.18 88888.00 2014-02-19 00:25:52.625 050 12550.23 102.33 54813.15 88888.00 2014-02-19 00:25:52.750 050 12550.25 102.35 54813.15 88888.00 2014-02-19 00:25:52.875 050 12550.23 102.33 54813.12 88888.00 2014-02-19 00:25:53.000 050 12550.15 102.30 54813.12 88888.00 2014-02-19 00:25:53.125 050 12550.12 102.33 54813.12 88888.00 2014-02-19 00:25:53.250 050 12550.10 102.28 54813.12 88888.00 2014-02-19 00:25:53.375 050 12550.12 102.30 54813.12 88888.00 2014-02-19 00:25:53.500 050 12550.12 102.33 54813.15 88888.00 2014-02-19 00:25:53.625 050 12550.15 102.30 54813.12 88888.00 2014-02-19 00:25:53.750 050 12550.20 102.33 54813.12 88888.00 2014-02-19 00:25:53.875 050 12550.17 102.35 54813.12 88888.00 2014-02-19 00:25:54.000 050 12550.08 102.35 54813.12 88888.00 2014-02-19 00:25:54.125 050 12550.00 102.38 54813.18 88888.00 2014-02-19 00:25:54.250 050 12549.92 102.38 54813.15 88888.00 2014-02-19 00:25:54.375 050 12549.95 102.38 54813.15 88888.00 2014-02-19 00:25:54.500 050 12549.95 102.38 54813.12 88888.00 2014-02-19 00:25:54.625 050 12550.00 102.35 54813.12 88888.00 2014-02-19 00:25:54.750 050 12550.08 102.38 54813.12 88888.00 2014-02-19 00:25:54.875 050 12550.05 102.38 54813.12 88888.00 2014-02-19 00:25:55.000 050 12550.00 102.38 54813.15 88888.00 2014-02-19 00:25:55.125 050 12550.02 102.38 54813.10 88888.00 2014-02-19 00:25:55.250 050 12550.00 102.38 54813.10 88888.00 2014-02-19 00:25:55.375 050 12549.98 102.38 54813.12 88888.00 2014-02-19 00:25:55.500 050 12550.02 102.35 54813.12 88888.00 2014-02-19 00:25:55.625 050 12550.02 102.35 54813.12 88888.00 2014-02-19 00:25:55.750 050 12550.08 102.38 54813.15 88888.00 2014-02-19 00:25:55.875 050 12550.10 102.42 54813.12 88888.00 2014-02-19 00:25:56.000 050 12550.10 102.42 54813.12 88888.00 2014-02-19 00:25:56.125 050 12550.12 102.40 54813.15 88888.00 2014-02-19 00:25:56.250 050 12550.08 102.40 54813.15 88888.00 2014-02-19 00:25:56.375 050 12550.08 102.35 54813.12 88888.00 2014-02-19 00:25:56.500 050 12550.02 102.38 54813.15 88888.00 2014-02-19 00:25:56.625 050 12550.00 102.40 54813.12 88888.00 2014-02-19 00:25:56.750 050 12549.98 102.40 54813.12 88888.00 2014-02-19 00:25:56.875 050 12550.00 102.40 54813.15 88888.00 2014-02-19 00:25:57.000 050 12549.98 102.42 54813.12 88888.00 2014-02-19 00:25:57.125 050 12550.00 102.40 54813.12 88888.00 2014-02-19 00:25:57.250 050 12549.95 102.40 54813.12 88888.00 2014-02-19 00:25:57.375 050 12550.02 102.42 54813.15 88888.00 2014-02-19 00:25:57.500 050 12550.08 102.42 54813.12 88888.00 2014-02-19 00:25:57.625 050 12550.08 102.42 54813.12 88888.00 2014-02-19 00:25:57.750 050 12550.05 102.42 54813.15 88888.00 2014-02-19 00:25:57.875 050 12550.00 102.42 54813.12 88888.00 2014-02-19 00:25:58.000 050 12549.98 102.45 54813.12 88888.00 2014-02-19 00:25:58.125 050 12549.95 102.45 54813.12 88888.00 2014-02-19 00:25:58.250 050 12549.90 102.45 54813.12 88888.00 2014-02-19 00:25:58.375 050 12549.95 102.45 54813.10 88888.00 2014-02-19 00:25:58.500 050 12549.92 102.42 54813.12 88888.00 2014-02-19 00:25:58.625 050 12549.88 102.42 54813.15 88888.00 2014-02-19 00:25:58.750 050 12549.90 102.45 54813.12 88888.00 2014-02-19 00:25:58.875 050 12549.90 102.45 54813.15 88888.00 2014-02-19 00:25:59.000 050 12549.95 102.47 54813.15 88888.00 2014-02-19 00:25:59.125 050 12549.98 102.47 54813.15 88888.00 2014-02-19 00:25:59.250 050 12549.95 102.47 54813.12 88888.00 2014-02-19 00:25:59.375 050 12549.98 102.47 54813.12 88888.00 2014-02-19 00:25:59.500 050 12549.92 102.47 54813.12 88888.00 2014-02-19 00:25:59.625 050 12549.90 102.53 54813.12 88888.00 2014-02-19 00:25:59.750 050 12549.85 102.53 54813.10 88888.00 2014-02-19 00:25:59.875 050 12549.85 102.53 54813.10 88888.00 2014-02-19 00:26:00.000 050 12549.88 102.47 54813.10 88888.00 2014-02-19 00:26:00.125 050 12549.95 102.50 54813.10 88888.00 2014-02-19 00:26:00.250 050 12549.98 102.53 54813.10 88888.00 2014-02-19 00:26:00.375 050 12549.98 102.53 54813.07 88888.00 2014-02-19 00:26:00.500 050 12549.88 102.53 54813.07 88888.00 2014-02-19 00:26:00.625 050 12549.73 102.53 54813.05 88888.00 2014-02-19 00:26:00.750 050 12549.77 102.50 54813.07 88888.00 2014-02-19 00:26:00.875 050 12549.90 102.50 54813.07 88888.00 2014-02-19 00:26:01.000 050 12549.95 102.53 54813.07 88888.00 2014-02-19 00:26:01.125 050 12549.98 102.58 54813.10 88888.00 2014-02-19 00:26:01.250 050 12549.90 102.55 54813.12 88888.00 2014-02-19 00:26:01.375 050 12549.85 102.55 54813.12 88888.00 2014-02-19 00:26:01.500 050 12549.80 102.53 54813.07 88888.00 2014-02-19 00:26:01.625 050 12549.88 102.55 54813.07 88888.00 2014-02-19 00:26:01.750 050 12549.90 102.58 54813.07 88888.00 2014-02-19 00:26:01.875 050 12549.90 102.58 54813.05 88888.00 2014-02-19 00:26:02.000 050 12549.90 102.55 54813.03 88888.00 2014-02-19 00:26:02.125 050 12549.90 102.55 54813.05 88888.00 2014-02-19 00:26:02.250 050 12549.95 102.53 54813.07 88888.00 2014-02-19 00:26:02.375 050 12549.98 102.55 54813.07 88888.00 2014-02-19 00:26:02.500 050 12549.90 102.53 54813.05 88888.00 2014-02-19 00:26:02.625 050 12549.88 102.55 54813.05 88888.00 2014-02-19 00:26:02.750 050 12549.88 102.58 54813.05 88888.00 2014-02-19 00:26:02.875 050 12549.88 102.58 54813.07 88888.00 2014-02-19 00:26:03.000 050 12549.88 102.55 54813.07 88888.00 2014-02-19 00:26:03.125 050 12549.90 102.55 54813.07 88888.00 2014-02-19 00:26:03.250 050 12549.92 102.55 54813.10 88888.00 2014-02-19 00:26:03.375 050 12549.98 102.58 54813.10 88888.00 2014-02-19 00:26:03.500 050 12550.00 102.62 54813.07 88888.00 2014-02-19 00:26:03.625 050 12550.00 102.60 54813.05 88888.00 2014-02-19 00:26:03.750 050 12549.95 102.60 54813.03 88888.00 2014-02-19 00:26:03.875 050 12549.92 102.60 54813.07 88888.00 2014-02-19 00:26:04.000 050 12549.92 102.58 54813.07 88888.00 2014-02-19 00:26:04.125 050 12549.90 102.58 54813.07 88888.00 2014-02-19 00:26:04.250 050 12549.90 102.60 54813.07 88888.00 2014-02-19 00:26:04.375 050 12549.92 102.62 54813.05 88888.00 2014-02-19 00:26:04.500 050 12549.90 102.58 54813.05 88888.00 2014-02-19 00:26:04.625 050 12549.88 102.55 54813.00 88888.00 2014-02-19 00:26:04.750 050 12549.85 102.58 54813.03 88888.00 2014-02-19 00:26:04.875 050 12549.92 102.58 54813.03 88888.00 2014-02-19 00:26:05.000 050 12549.95 102.58 54813.03 88888.00 2014-02-19 00:26:05.125 050 12549.90 102.60 54813.05 88888.00 2014-02-19 00:26:05.250 050 12549.90 102.60 54813.05 88888.00 2014-02-19 00:26:05.375 050 12549.90 102.62 54813.05 88888.00 2014-02-19 00:26:05.500 050 12549.92 102.65 54813.05 88888.00 2014-02-19 00:26:05.625 050 12549.95 102.62 54813.05 88888.00 2014-02-19 00:26:05.750 050 12549.98 102.65 54813.03 88888.00 2014-02-19 00:26:05.875 050 12550.00 102.65 54813.05 88888.00 2014-02-19 00:26:06.000 050 12550.02 102.65 54813.07 88888.00 2014-02-19 00:26:06.125 050 12549.98 102.65 54813.03 88888.00 2014-02-19 00:26:06.250 050 12549.85 102.65 54813.05 88888.00 2014-02-19 00:26:06.375 050 12549.85 102.67 54813.05 88888.00 2014-02-19 00:26:06.500 050 12549.92 102.72 54813.05 88888.00 2014-02-19 00:26:06.625 050 12549.85 102.72 54813.03 88888.00 2014-02-19 00:26:06.750 050 12549.77 102.70 54813.00 88888.00 2014-02-19 00:26:06.875 050 12549.80 102.70 54813.00 88888.00 2014-02-19 00:26:07.000 050 12549.90 102.70 54813.03 88888.00 2014-02-19 00:26:07.125 050 12549.90 102.72 54813.05 88888.00 2014-02-19 00:26:07.250 050 12549.85 102.70 54813.05 88888.00 2014-02-19 00:26:07.375 050 12549.95 102.70 54813.05 88888.00 2014-02-19 00:26:07.500 050 12549.90 102.70 54813.00 88888.00 2014-02-19 00:26:07.625 050 12549.85 102.67 54813.03 88888.00 2014-02-19 00:26:07.750 050 12549.85 102.70 54813.03 88888.00 2014-02-19 00:26:07.875 050 12549.85 102.70 54813.05 88888.00 2014-02-19 00:26:08.000 050 12549.80 102.67 54813.00 88888.00 2014-02-19 00:26:08.125 050 12549.73 102.70 54813.03 88888.00 2014-02-19 00:26:08.250 050 12549.77 102.75 54813.07 88888.00 2014-02-19 00:26:08.375 050 12549.83 102.80 54813.05 88888.00 2014-02-19 00:26:08.500 050 12549.83 102.78 54813.07 88888.00 2014-02-19 00:26:08.625 050 12549.83 102.75 54813.05 88888.00 2014-02-19 00:26:08.750 050 12549.83 102.70 54813.03 88888.00 2014-02-19 00:26:08.875 050 12549.80 102.72 54813.03 88888.00 2014-02-19 00:26:09.000 050 12549.80 102.78 54813.03 88888.00 2014-02-19 00:26:09.125 050 12549.85 102.78 54813.03 88888.00 2014-02-19 00:26:09.250 050 12549.83 102.78 54812.97 88888.00 2014-02-19 00:26:09.375 050 12549.85 102.78 54812.97 88888.00 2014-02-19 00:26:09.500 050 12549.90 102.80 54813.00 88888.00 2014-02-19 00:26:09.625 050 12549.90 102.78 54813.03 88888.00 2014-02-19 00:26:09.750 050 12549.90 102.78 54813.00 88888.00 2014-02-19 00:26:09.875 050 12549.88 102.75 54812.97 88888.00 2014-02-19 00:26:10.000 050 12549.85 102.75 54812.95 88888.00 2014-02-19 00:26:10.125 050 12549.88 102.78 54813.00 88888.00 2014-02-19 00:26:10.250 050 12549.90 102.78 54813.00 88888.00 2014-02-19 00:26:10.375 050 12549.88 102.80 54813.00 88888.00 2014-02-19 00:26:10.500 050 12549.80 102.78 54812.97 88888.00 2014-02-19 00:26:10.625 050 12549.83 102.78 54813.00 88888.00 2014-02-19 00:26:10.750 050 12549.92 102.83 54813.03 88888.00 2014-02-19 00:26:10.875 050 12549.92 102.83 54813.03 88888.00 2014-02-19 00:26:11.000 050 12549.88 102.83 54812.97 88888.00 2014-02-19 00:26:11.125 050 12549.88 102.85 54813.00 88888.00 2014-02-19 00:26:11.250 050 12549.90 102.83 54812.97 88888.00 2014-02-19 00:26:11.375 050 12549.85 102.83 54812.97 88888.00 2014-02-19 00:26:11.500 050 12549.80 102.85 54812.95 88888.00 2014-02-19 00:26:11.625 050 12549.80 102.85 54813.00 88888.00 2014-02-19 00:26:11.750 050 12549.80 102.88 54812.97 88888.00 2014-02-19 00:26:11.875 050 12549.83 102.85 54812.97 88888.00 2014-02-19 00:26:12.000 050 12549.88 102.85 54812.93 88888.00 2014-02-19 00:26:12.125 050 12549.95 102.85 54812.95 88888.00 2014-02-19 00:26:12.250 050 12549.92 102.85 54812.93 88888.00 2014-02-19 00:26:12.375 050 12549.88 102.88 54812.95 88888.00 2014-02-19 00:26:12.500 050 12549.80 102.85 54812.97 88888.00 2014-02-19 00:26:12.625 050 12549.75 102.88 54812.97 88888.00 2014-02-19 00:26:12.750 050 12549.80 102.88 54812.97 88888.00 2014-02-19 00:26:12.875 050 12549.88 102.90 54812.97 88888.00 2014-02-19 00:26:13.000 050 12549.95 102.90 54812.95 88888.00 2014-02-19 00:26:13.125 050 12549.85 102.90 54812.93 88888.00 2014-02-19 00:26:13.250 050 12549.80 102.90 54812.95 88888.00 2014-02-19 00:26:13.375 050 12549.83 102.92 54812.97 88888.00 2014-02-19 00:26:13.500 050 12549.77 102.92 54812.95 88888.00 2014-02-19 00:26:13.625 050 12549.85 102.92 54812.95 88888.00 2014-02-19 00:26:13.750 050 12549.90 102.95 54812.95 88888.00 2014-02-19 00:26:13.875 050 12549.88 102.95 54812.95 88888.00 2014-02-19 00:26:14.000 050 12549.88 102.95 54812.93 88888.00 2014-02-19 00:26:14.125 050 12549.85 102.95 54812.93 88888.00 2014-02-19 00:26:14.250 050 12549.83 102.97 54812.93 88888.00 2014-02-19 00:26:14.375 050 12549.88 102.97 54812.90 88888.00 2014-02-19 00:26:14.500 050 12549.88 102.97 54812.90 88888.00 2014-02-19 00:26:14.625 050 12549.88 103.00 54812.93 88888.00 2014-02-19 00:26:14.750 050 12549.83 102.97 54812.93 88888.00 2014-02-19 00:26:14.875 050 12549.83 102.97 54812.95 88888.00 2014-02-19 00:26:15.000 050 12549.85 103.00 54812.93 88888.00 2014-02-19 00:26:15.125 050 12549.90 103.03 54812.95 88888.00 2014-02-19 00:26:15.250 050 12549.88 103.00 54812.95 88888.00 2014-02-19 00:26:15.375 050 12549.85 103.00 54812.93 88888.00 2014-02-19 00:26:15.500 050 12549.80 103.03 54812.93 88888.00 2014-02-19 00:26:15.625 050 12549.80 103.03 54812.93 88888.00 2014-02-19 00:26:15.750 050 12549.80 103.03 54812.95 88888.00 2014-02-19 00:26:15.875 050 12549.85 103.05 54812.93 88888.00 2014-02-19 00:26:16.000 050 12549.88 103.05 54812.93 88888.00 2014-02-19 00:26:16.125 050 12549.83 103.05 54812.93 88888.00 2014-02-19 00:26:16.250 050 12549.77 103.03 54812.93 88888.00 2014-02-19 00:26:16.375 050 12549.85 103.08 54812.95 88888.00 2014-02-19 00:26:16.500 050 12549.83 103.08 54812.90 88888.00 2014-02-19 00:26:16.625 050 12549.80 103.10 54812.90 88888.00 2014-02-19 00:26:16.750 050 12549.77 103.08 54812.93 88888.00 2014-02-19 00:26:16.875 050 12549.77 103.08 54812.90 88888.00 2014-02-19 00:26:17.000 050 12549.75 103.10 54812.90 88888.00 2014-02-19 00:26:17.125 050 12549.75 103.10 54812.90 88888.00 2014-02-19 00:26:17.250 050 12549.75 103.10 54812.93 88888.00 2014-02-19 00:26:17.375 050 12549.75 103.10 54812.90 88888.00 2014-02-19 00:26:17.500 050 12549.80 103.12 54812.90 88888.00 2014-02-19 00:26:17.625 050 12549.88 103.12 54812.93 88888.00 2014-02-19 00:26:17.750 050 12549.80 103.15 54812.90 88888.00 2014-02-19 00:26:17.875 050 12549.77 103.12 54812.93 88888.00 2014-02-19 00:26:18.000 050 12549.85 103.12 54812.90 88888.00 2014-02-19 00:26:18.125 050 12549.77 103.12 54812.93 88888.00 2014-02-19 00:26:18.250 050 12549.67 103.15 54812.93 88888.00 2014-02-19 00:26:18.375 050 12549.70 103.15 54812.88 88888.00 2014-02-19 00:26:18.500 050 12549.75 103.15 54812.88 88888.00 2014-02-19 00:26:18.625 050 12549.83 103.15 54812.88 88888.00 2014-02-19 00:26:18.750 050 12549.88 103.17 54812.90 88888.00 2014-02-19 00:26:18.875 050 12549.80 103.17 54812.93 88888.00 2014-02-19 00:26:19.000 050 12549.75 103.15 54812.90 88888.00 2014-02-19 00:26:19.125 050 12549.75 103.15 54812.88 88888.00 2014-02-19 00:26:19.250 050 12549.75 103.17 54812.90 88888.00 2014-02-19 00:26:19.375 050 12549.80 103.20 54812.90 88888.00 2014-02-19 00:26:19.500 050 12549.77 103.20 54812.88 88888.00 2014-02-19 00:26:19.625 050 12549.77 103.17 54812.90 88888.00 2014-02-19 00:26:19.750 050 12549.80 103.15 54812.88 88888.00 2014-02-19 00:26:19.875 050 12549.80 103.20 54812.90 88888.00 2014-02-19 00:26:20.000 050 12549.80 103.20 54812.88 88888.00 2014-02-19 00:26:20.125 050 12549.85 103.20 54812.88 88888.00 2014-02-19 00:26:20.250 050 12549.90 103.20 54812.88 88888.00 2014-02-19 00:26:20.375 050 12549.88 103.22 54812.85 88888.00 2014-02-19 00:26:20.500 050 12549.83 103.20 54812.85 88888.00 2014-02-19 00:26:20.625 050 12549.83 103.20 54812.88 88888.00 2014-02-19 00:26:20.750 050 12549.83 103.25 54812.88 88888.00 2014-02-19 00:26:20.875 050 12549.75 103.22 54812.85 88888.00 2014-02-19 00:26:21.000 050 12549.70 103.22 54812.85 88888.00 2014-02-19 00:26:21.125 050 12549.77 103.20 54812.85 88888.00 2014-02-19 00:26:21.250 050 12549.77 103.20 54812.85 88888.00 2014-02-19 00:26:21.375 050 12549.77 103.22 54812.85 88888.00 2014-02-19 00:26:21.500 050 12549.77 103.22 54812.82 88888.00 2014-02-19 00:26:21.625 050 12549.77 103.20 54812.82 88888.00 2014-02-19 00:26:21.750 050 12549.75 103.22 54812.85 88888.00 2014-02-19 00:26:21.875 050 12549.77 103.25 54812.85 88888.00 2014-02-19 00:26:22.000 050 12549.85 103.25 54812.82 88888.00 2014-02-19 00:26:22.125 050 12549.83 103.25 54812.85 88888.00 2014-02-19 00:26:22.250 050 12549.75 103.25 54812.85 88888.00 2014-02-19 00:26:22.375 050 12549.77 103.28 54812.82 88888.00 2014-02-19 00:26:22.500 050 12549.70 103.28 54812.82 88888.00 2014-02-19 00:26:22.625 050 12549.65 103.28 54812.82 88888.00 2014-02-19 00:26:22.750 050 12549.67 103.28 54812.82 88888.00 2014-02-19 00:26:22.875 050 12549.70 103.28 54812.80 88888.00 2014-02-19 00:26:23.000 050 12549.77 103.28 54812.80 88888.00 2014-02-19 00:26:23.125 050 12549.83 103.28 54812.82 88888.00 2014-02-19 00:26:23.250 050 12549.77 103.33 54812.85 88888.00 2014-02-19 00:26:23.375 050 12549.75 103.30 54812.85 88888.00 2014-02-19 00:26:23.500 050 12549.80 103.33 54812.85 88888.00 2014-02-19 00:26:23.625 050 12549.88 103.30 54812.85 88888.00 2014-02-19 00:26:23.750 050 12549.85 103.33 54812.82 88888.00 2014-02-19 00:26:23.875 050 12549.80 103.33 54812.82 88888.00 2014-02-19 00:26:24.000 050 12549.77 103.30 54812.82 88888.00 2014-02-19 00:26:24.125 050 12549.88 103.30 54812.82 88888.00 2014-02-19 00:26:24.250 050 12549.85 103.33 54812.85 88888.00 2014-02-19 00:26:24.375 050 12549.85 103.38 54812.82 88888.00 2014-02-19 00:26:24.500 050 12549.83 103.38 54812.82 88888.00 2014-02-19 00:26:24.625 050 12549.80 103.38 54812.82 88888.00 2014-02-19 00:26:24.750 050 12549.77 103.38 54812.85 88888.00 2014-02-19 00:26:24.875 050 12549.70 103.38 54812.82 88888.00 2014-02-19 00:26:25.000 050 12549.77 103.38 54812.80 88888.00 2014-02-19 00:26:25.125 050 12549.88 103.35 54812.82 88888.00 2014-02-19 00:26:25.250 050 12549.85 103.38 54812.82 88888.00 2014-02-19 00:26:25.375 050 12549.90 103.38 54812.80 88888.00 2014-02-19 00:26:25.500 050 12549.85 103.40 54812.80 88888.00 2014-02-19 00:26:25.625 050 12549.80 103.40 54812.80 88888.00 2014-02-19 00:26:25.750 050 12549.85 103.38 54812.80 88888.00 2014-02-19 00:26:25.875 050 12549.88 103.38 54812.80 88888.00 2014-02-19 00:26:26.000 050 12549.88 103.35 54812.80 88888.00 2014-02-19 00:26:26.125 050 12549.88 103.38 54812.82 88888.00 2014-02-19 00:26:26.250 050 12549.83 103.38 54812.82 88888.00 2014-02-19 00:26:26.375 050 12549.88 103.40 54812.82 88888.00 2014-02-19 00:26:26.500 050 12549.83 103.45 54812.82 88888.00 2014-02-19 00:26:26.625 050 12549.80 103.40 54812.80 88888.00 2014-02-19 00:26:26.750 050 12549.88 103.40 54812.80 88888.00 2014-02-19 00:26:26.875 050 12549.90 103.42 54812.78 88888.00 2014-02-19 00:26:27.000 050 12549.90 103.40 54812.80 88888.00 2014-02-19 00:26:27.125 050 12549.85 103.40 54812.80 88888.00 2014-02-19 00:26:27.250 050 12549.77 103.42 54812.80 88888.00 2014-02-19 00:26:27.375 050 12549.77 103.40 54812.80 88888.00 2014-02-19 00:26:27.500 050 12549.73 103.38 54812.80 88888.00 2014-02-19 00:26:27.625 050 12549.75 103.42 54812.80 88888.00 2014-02-19 00:26:27.750 050 12549.83 103.42 54812.82 88888.00 2014-02-19 00:26:27.875 050 12549.88 103.45 54812.82 88888.00 2014-02-19 00:26:28.000 050 12549.85 103.42 54812.78 88888.00 2014-02-19 00:26:28.125 050 12549.85 103.45 54812.80 88888.00 2014-02-19 00:26:28.250 050 12549.85 103.45 54812.80 88888.00 2014-02-19 00:26:28.375 050 12549.88 103.47 54812.80 88888.00 2014-02-19 00:26:28.500 050 12549.88 103.47 54812.80 88888.00 2014-02-19 00:26:28.625 050 12549.85 103.50 54812.80 88888.00 2014-02-19 00:26:28.750 050 12549.88 103.50 54812.78 88888.00 2014-02-19 00:26:28.875 050 12549.80 103.50 54812.75 88888.00 2014-02-19 00:26:29.000 050 12549.77 103.47 54812.72 88888.00 2014-02-19 00:26:29.125 050 12549.85 103.47 54812.70 88888.00 2014-02-19 00:26:29.250 050 12549.80 103.47 54812.75 88888.00 2014-02-19 00:26:29.375 050 12549.75 103.50 54812.75 88888.00 2014-02-19 00:26:29.500 050 12549.73 103.50 54812.75 88888.00 2014-02-19 00:26:29.625 050 12549.83 103.50 54812.75 88888.00 2014-02-19 00:26:29.750 050 12549.83 103.53 54812.72 88888.00 2014-02-19 00:26:29.875 050 12549.77 103.53 54812.70 88888.00 2014-02-19 00:26:30.000 050 12549.75 103.53 54812.70 88888.00 2014-02-19 00:26:30.125 050 12549.83 103.55 54812.78 88888.00 2014-02-19 00:26:30.250 050 12549.88 103.55 54812.78 88888.00 2014-02-19 00:26:30.375 050 12549.88 103.53 54812.72 88888.00 2014-02-19 00:26:30.500 050 12549.88 103.53 54812.72 88888.00 2014-02-19 00:26:30.625 050 12549.85 103.58 54812.75 88888.00 2014-02-19 00:26:30.750 050 12549.83 103.60 54812.75 88888.00 2014-02-19 00:26:30.875 050 12549.85 103.62 54812.75 88888.00 2014-02-19 00:26:31.000 050 12549.83 103.60 54812.75 88888.00 2014-02-19 00:26:31.125 050 12549.85 103.55 54812.78 88888.00 2014-02-19 00:26:31.250 050 12549.85 103.58 54812.75 88888.00 2014-02-19 00:26:31.375 050 12549.83 103.58 54812.75 88888.00 2014-02-19 00:26:31.500 050 12549.80 103.58 54812.78 88888.00 2014-02-19 00:26:31.625 050 12549.83 103.60 54812.75 88888.00 2014-02-19 00:26:31.750 050 12549.83 103.62 54812.78 88888.00 2014-02-19 00:26:31.875 050 12549.75 103.60 54812.78 88888.00 2014-02-19 00:26:32.000 050 12549.80 103.62 54812.75 88888.00 2014-02-19 00:26:32.125 050 12549.92 103.65 54812.75 88888.00 2014-02-19 00:26:32.250 050 12549.85 103.65 54812.72 88888.00 2014-02-19 00:26:32.375 050 12549.83 103.65 54812.75 88888.00 2014-02-19 00:26:32.500 050 12549.80 103.65 54812.72 88888.00 2014-02-19 00:26:32.625 050 12549.77 103.65 54812.72 88888.00 2014-02-19 00:26:32.750 050 12549.77 103.67 54812.68 88888.00 2014-02-19 00:26:32.875 050 12549.83 103.67 54812.72 88888.00 2014-02-19 00:26:33.000 050 12549.85 103.70 54812.75 88888.00 2014-02-19 00:26:33.125 050 12549.80 103.70 54812.75 88888.00 2014-02-19 00:26:33.250 050 12549.73 103.65 54812.72 88888.00 2014-02-19 00:26:33.375 050 12549.75 103.70 54812.72 88888.00 2014-02-19 00:26:33.500 050 12549.88 103.67 54812.72 88888.00 2014-02-19 00:26:33.625 050 12549.92 103.67 54812.72 88888.00 2014-02-19 00:26:33.750 050 12549.90 103.72 54812.72 88888.00 2014-02-19 00:26:33.875 050 12549.88 103.70 54812.72 88888.00 2014-02-19 00:26:34.000 050 12549.77 103.70 54812.72 88888.00 2014-02-19 00:26:34.125 050 12549.73 103.72 54812.72 88888.00 2014-02-19 00:26:34.250 050 12549.80 103.70 54812.72 88888.00 2014-02-19 00:26:34.375 050 12549.83 103.72 54812.70 88888.00 2014-02-19 00:26:34.500 050 12549.80 103.70 54812.72 88888.00 2014-02-19 00:26:34.625 050 12549.80 103.70 54812.75 88888.00 2014-02-19 00:26:34.750 050 12549.77 103.72 54812.75 88888.00 2014-02-19 00:26:34.875 050 12549.83 103.72 54812.72 88888.00 2014-02-19 00:26:35.000 050 12549.83 103.72 54812.72 88888.00 2014-02-19 00:26:35.125 050 12549.80 103.75 54812.72 88888.00 2014-02-19 00:26:35.250 050 12549.77 103.72 54812.72 88888.00 2014-02-19 00:26:35.375 050 12549.83 103.75 54812.75 88888.00 2014-02-19 00:26:35.500 050 12549.80 103.75 54812.70 88888.00 2014-02-19 00:26:35.625 050 12549.83 103.80 54812.72 88888.00 2014-02-19 00:26:35.750 050 12549.83 103.83 54812.75 88888.00 2014-02-19 00:26:35.875 050 12549.88 103.83 54812.72 88888.00 2014-02-19 00:26:36.000 050 12549.90 103.80 54812.72 88888.00 2014-02-19 00:26:36.125 050 12549.90 103.78 54812.72 88888.00 2014-02-19 00:26:36.250 050 12549.90 103.75 54812.72 88888.00 2014-02-19 00:26:36.375 050 12549.85 103.75 54812.75 88888.00 2014-02-19 00:26:36.500 050 12549.83 103.78 54812.75 88888.00 2014-02-19 00:26:36.625 050 12549.85 103.78 54812.72 88888.00 2014-02-19 00:26:36.750 050 12549.88 103.80 54812.72 88888.00 2014-02-19 00:26:36.875 050 12549.92 103.83 54812.72 88888.00 2014-02-19 00:26:37.000 050 12549.90 103.83 54812.72 88888.00 2014-02-19 00:26:37.125 050 12549.92 103.85 54812.75 88888.00 2014-02-19 00:26:37.250 050 12549.88 103.85 54812.72 88888.00 2014-02-19 00:26:37.375 050 12549.92 103.88 54812.72 88888.00 2014-02-19 00:26:37.500 050 12549.90 103.88 54812.70 88888.00 2014-02-19 00:26:37.625 050 12549.92 103.85 54812.68 88888.00 2014-02-19 00:26:37.750 050 12549.92 103.88 54812.68 88888.00 2014-02-19 00:26:37.875 050 12549.95 103.88 54812.68 88888.00 2014-02-19 00:26:38.000 050 12549.90 103.85 54812.68 88888.00 2014-02-19 00:26:38.125 050 12549.90 103.88 54812.70 88888.00 2014-02-19 00:26:38.250 050 12549.92 103.88 54812.70 88888.00 2014-02-19 00:26:38.375 050 12549.95 103.90 54812.70 88888.00 2014-02-19 00:26:38.500 050 12549.95 103.90 54812.68 88888.00 2014-02-19 00:26:38.625 050 12549.95 103.88 54812.65 88888.00 2014-02-19 00:26:38.750 050 12549.92 103.88 54812.68 88888.00 2014-02-19 00:26:38.875 050 12549.95 103.85 54812.68 88888.00 2014-02-19 00:26:39.000 050 12549.98 103.88 54812.68 88888.00 2014-02-19 00:26:39.125 050 12549.92 103.90 54812.68 88888.00 2014-02-19 00:26:39.250 050 12549.88 103.92 54812.68 88888.00 2014-02-19 00:26:39.375 050 12549.92 103.92 54812.68 88888.00 2014-02-19 00:26:39.500 050 12549.92 103.92 54812.68 88888.00 2014-02-19 00:26:39.625 050 12549.92 103.92 54812.68 88888.00 2014-02-19 00:26:39.750 050 12549.92 103.92 54812.65 88888.00 2014-02-19 00:26:39.875 050 12549.95 103.95 54812.68 88888.00 2014-02-19 00:26:40.000 050 12550.02 103.95 54812.68 88888.00 2014-02-19 00:26:40.125 050 12550.10 103.95 54812.70 88888.00 2014-02-19 00:26:40.250 050 12550.05 103.92 54812.68 88888.00 2014-02-19 00:26:40.375 050 12550.05 103.95 54812.68 88888.00 2014-02-19 00:26:40.500 050 12550.08 103.97 54812.70 88888.00 2014-02-19 00:26:40.625 050 12550.08 104.00 54812.68 88888.00 2014-02-19 00:26:40.750 050 12550.02 103.97 54812.68 88888.00 2014-02-19 00:26:40.875 050 12549.98 103.97 54812.68 88888.00 2014-02-19 00:26:41.000 050 12549.98 104.00 54812.68 88888.00 2014-02-19 00:26:41.125 050 12549.98 104.00 54812.65 88888.00 2014-02-19 00:26:41.250 050 12549.95 103.95 54812.68 88888.00 2014-02-19 00:26:41.375 050 12549.98 104.00 54812.68 88888.00 2014-02-19 00:26:41.500 050 12549.98 104.00 54812.65 88888.00 2014-02-19 00:26:41.625 050 12550.00 104.00 54812.65 88888.00 2014-02-19 00:26:41.750 050 12550.00 103.97 54812.62 88888.00 2014-02-19 00:26:41.875 050 12550.02 103.97 54812.60 88888.00 2014-02-19 00:26:42.000 050 12550.05 103.97 54812.62 88888.00 2014-02-19 00:26:42.125 050 12550.12 103.97 54812.65 88888.00 2014-02-19 00:26:42.250 050 12550.12 103.95 54812.65 88888.00 2014-02-19 00:26:42.375 050 12550.08 103.97 54812.65 88888.00 2014-02-19 00:26:42.500 050 12550.08 104.00 54812.65 88888.00 2014-02-19 00:26:42.625 050 12550.12 104.03 54812.62 88888.00 2014-02-19 00:26:42.750 050 12550.17 104.05 54812.62 88888.00 2014-02-19 00:26:42.875 050 12550.17 104.05 54812.65 88888.00 2014-02-19 00:26:43.000 050 12550.20 104.03 54812.62 88888.00 2014-02-19 00:26:43.125 050 12550.23 104.03 54812.60 88888.00 2014-02-19 00:26:43.250 050 12550.15 104.03 54812.57 88888.00 2014-02-19 00:26:43.375 050 12550.25 104.05 54812.57 88888.00 2014-02-19 00:26:43.500 050 12550.27 104.08 54812.62 88888.00 2014-02-19 00:26:43.625 050 12550.27 104.08 54812.62 88888.00 2014-02-19 00:26:43.750 050 12550.25 104.08 54812.60 88888.00 2014-02-19 00:26:43.875 050 12550.27 104.08 54812.60 88888.00 2014-02-19 00:26:44.000 050 12550.17 104.05 54812.57 88888.00 2014-02-19 00:26:44.125 050 12550.10 104.08 54812.60 88888.00 2014-02-19 00:26:44.250 050 12550.15 104.10 54812.60 88888.00 2014-02-19 00:26:44.375 050 12550.23 104.12 54812.57 88888.00 2014-02-19 00:26:44.500 050 12550.25 104.10 54812.57 88888.00 2014-02-19 00:26:44.625 050 12550.17 104.08 54812.55 88888.00 2014-02-19 00:26:44.750 050 12550.15 104.10 54812.55 88888.00 2014-02-19 00:26:44.875 050 12550.17 104.10 54812.60 88888.00 2014-02-19 00:26:45.000 050 12550.27 104.12 54812.60 88888.00 2014-02-19 00:26:45.125 050 12550.33 104.12 54812.57 88888.00 2014-02-19 00:26:45.250 050 12550.30 104.10 54812.57 88888.00 2014-02-19 00:26:45.375 050 12550.35 104.12 54812.55 88888.00 2014-02-19 00:26:45.500 050 12550.33 104.10 54812.57 88888.00 2014-02-19 00:26:45.625 050 12550.33 104.12 54812.57 88888.00 2014-02-19 00:26:45.750 050 12550.27 104.15 54812.55 88888.00 2014-02-19 00:26:45.875 050 12550.20 104.15 54812.55 88888.00 2014-02-19 00:26:46.000 050 12550.23 104.15 54812.55 88888.00 2014-02-19 00:26:46.125 050 12550.33 104.15 54812.55 88888.00 2014-02-19 00:26:46.250 050 12550.40 104.15 54812.55 88888.00 2014-02-19 00:26:46.375 050 12550.42 104.17 54812.55 88888.00 2014-02-19 00:26:46.500 050 12550.38 104.17 54812.53 88888.00 2014-02-19 00:26:46.625 050 12550.38 104.15 54812.55 88888.00 2014-02-19 00:26:46.750 050 12550.35 104.17 54812.53 88888.00 2014-02-19 00:26:46.875 050 12550.35 104.17 54812.55 88888.00 2014-02-19 00:26:47.000 050 12550.35 104.17 54812.57 88888.00 2014-02-19 00:26:47.125 050 12550.35 104.20 54812.55 88888.00 2014-02-19 00:26:47.250 050 12550.38 104.20 54812.55 88888.00 2014-02-19 00:26:47.375 050 12550.42 104.20 54812.55 88888.00 2014-02-19 00:26:47.500 050 12550.40 104.22 54812.55 88888.00 2014-02-19 00:26:47.625 050 12550.33 104.22 54812.55 88888.00 2014-02-19 00:26:47.750 050 12550.33 104.22 54812.55 88888.00 2014-02-19 00:26:47.875 050 12550.35 104.22 54812.55 88888.00 2014-02-19 00:26:48.000 050 12550.42 104.22 54812.55 88888.00 2014-02-19 00:26:48.125 050 12550.38 104.22 54812.55 88888.00 2014-02-19 00:26:48.250 050 12550.40 104.25 54812.55 88888.00 2014-02-19 00:26:48.375 050 12550.42 104.25 54812.55 88888.00 2014-02-19 00:26:48.500 050 12550.45 104.25 54812.53 88888.00 2014-02-19 00:26:48.625 050 12550.50 104.22 54812.50 88888.00 2014-02-19 00:26:48.750 050 12550.48 104.22 54812.50 88888.00 2014-02-19 00:26:48.875 050 12550.55 104.20 54812.53 88888.00 2014-02-19 00:26:49.000 050 12550.62 104.22 54812.53 88888.00 2014-02-19 00:26:49.125 050 12550.55 104.25 54812.53 88888.00 2014-02-19 00:26:49.250 050 12550.58 104.22 54812.53 88888.00 2014-02-19 00:26:49.375 050 12550.58 104.22 54812.53 88888.00 2014-02-19 00:26:49.500 050 12550.52 104.25 54812.57 88888.00 2014-02-19 00:26:49.625 050 12550.55 104.28 54812.55 88888.00 2014-02-19 00:26:49.750 050 12550.58 104.30 54812.53 88888.00 2014-02-19 00:26:49.875 050 12550.58 104.33 54812.55 88888.00 2014-02-19 00:26:50.000 050 12550.60 104.33 54812.53 88888.00 2014-02-19 00:26:50.125 050 12550.58 104.28 54812.50 88888.00 2014-02-19 00:26:50.250 050 12550.55 104.28 54812.53 88888.00 2014-02-19 00:26:50.375 050 12550.55 104.33 54812.53 88888.00 2014-02-19 00:26:50.500 050 12550.50 104.33 54812.50 88888.00 2014-02-19 00:26:50.625 050 12550.52 104.35 54812.53 88888.00 2014-02-19 00:26:50.750 050 12550.58 104.33 54812.53 88888.00 2014-02-19 00:26:50.875 050 12550.60 104.35 54812.50 88888.00 2014-02-19 00:26:51.000 050 12550.60 104.33 54812.47 88888.00 2014-02-19 00:26:51.125 050 12550.62 104.33 54812.53 88888.00 2014-02-19 00:26:51.250 050 12550.60 104.33 54812.55 88888.00 2014-02-19 00:26:51.375 050 12550.62 104.33 54812.53 88888.00 2014-02-19 00:26:51.500 050 12550.60 104.33 54812.55 88888.00 2014-02-19 00:26:51.625 050 12550.60 104.33 54812.55 88888.00 2014-02-19 00:26:51.750 050 12550.60 104.35 54812.53 88888.00 2014-02-19 00:26:51.875 050 12550.58 104.38 54812.50 88888.00 2014-02-19 00:26:52.000 050 12550.58 104.38 54812.47 88888.00 2014-02-19 00:26:52.125 050 12550.58 104.35 54812.50 88888.00 2014-02-19 00:26:52.250 050 12550.62 104.40 54812.53 88888.00 2014-02-19 00:26:52.375 050 12550.65 104.40 54812.50 88888.00 2014-02-19 00:26:52.500 050 12550.65 104.38 54812.50 88888.00 2014-02-19 00:26:52.625 050 12550.65 104.40 54812.50 88888.00 2014-02-19 00:26:52.750 050 12550.73 104.42 54812.50 88888.00 2014-02-19 00:26:52.875 050 12550.70 104.40 54812.53 88888.00 2014-02-19 00:26:53.000 050 12550.70 104.38 54812.47 88888.00 2014-02-19 00:26:53.125 050 12550.65 104.40 54812.50 88888.00 2014-02-19 00:26:53.250 050 12550.58 104.42 54812.47 88888.00 2014-02-19 00:26:53.375 050 12550.62 104.45 54812.50 88888.00 2014-02-19 00:26:53.500 050 12550.67 104.45 54812.50 88888.00 2014-02-19 00:26:53.625 050 12550.65 104.47 54812.47 88888.00 2014-02-19 00:26:53.750 050 12550.65 104.47 54812.47 88888.00 2014-02-19 00:26:53.875 050 12550.65 104.45 54812.47 88888.00 2014-02-19 00:26:54.000 050 12550.70 104.45 54812.45 88888.00 2014-02-19 00:26:54.125 050 12550.70 104.47 54812.47 88888.00 2014-02-19 00:26:54.250 050 12550.65 104.47 54812.45 88888.00 2014-02-19 00:26:54.375 050 12550.65 104.53 54812.47 88888.00 2014-02-19 00:26:54.500 050 12550.70 104.55 54812.50 88888.00 2014-02-19 00:26:54.625 050 12550.75 104.55 54812.47 88888.00 2014-02-19 00:26:54.750 050 12550.75 104.53 54812.47 88888.00 2014-02-19 00:26:54.875 050 12550.75 104.53 54812.47 88888.00 2014-02-19 00:26:55.000 050 12550.77 104.53 54812.47 88888.00 2014-02-19 00:26:55.125 050 12550.80 104.55 54812.50 88888.00 2014-02-19 00:26:55.250 050 12550.83 104.53 54812.47 88888.00 2014-02-19 00:26:55.375 050 12550.83 104.50 54812.45 88888.00 2014-02-19 00:26:55.500 050 12550.88 104.53 54812.47 88888.00 2014-02-19 00:26:55.625 050 12550.95 104.53 54812.47 88888.00 2014-02-19 00:26:55.750 050 12550.98 104.53 54812.45 88888.00 2014-02-19 00:26:55.875 050 12550.95 104.55 54812.47 88888.00 2014-02-19 00:26:56.000 050 12550.92 104.55 54812.45 88888.00 2014-02-19 00:26:56.125 050 12550.90 104.53 54812.45 88888.00 2014-02-19 00:26:56.250 050 12550.85 104.50 54812.45 88888.00 2014-02-19 00:26:56.375 050 12550.90 104.55 54812.47 88888.00 2014-02-19 00:26:56.500 050 12550.92 104.55 54812.47 88888.00 2014-02-19 00:26:56.625 050 12550.90 104.55 54812.47 88888.00 2014-02-19 00:26:56.750 050 12550.90 104.55 54812.43 88888.00 2014-02-19 00:26:56.875 050 12550.92 104.53 54812.40 88888.00 2014-02-19 00:26:57.000 050 12550.95 104.55 54812.40 88888.00 2014-02-19 00:26:57.125 050 12550.95 104.55 54812.43 88888.00 2014-02-19 00:26:57.250 050 12550.95 104.58 54812.43 88888.00 2014-02-19 00:26:57.375 050 12550.98 104.60 54812.45 88888.00 2014-02-19 00:26:57.500 050 12550.98 104.60 54812.43 88888.00 2014-02-19 00:26:57.625 050 12551.00 104.58 54812.43 88888.00 2014-02-19 00:26:57.750 050 12551.05 104.60 54812.47 88888.00 2014-02-19 00:26:57.875 050 12551.05 104.60 54812.45 88888.00 2014-02-19 00:26:58.000 050 12551.05 104.62 54812.43 88888.00 2014-02-19 00:26:58.125 050 12551.05 104.62 54812.45 88888.00 2014-02-19 00:26:58.250 050 12551.02 104.60 54812.45 88888.00 2014-02-19 00:26:58.375 050 12551.10 104.60 54812.45 88888.00 2014-02-19 00:26:58.500 050 12551.12 104.60 54812.45 88888.00 2014-02-19 00:26:58.625 050 12551.10 104.62 54812.47 88888.00 2014-02-19 00:26:58.750 050 12551.10 104.67 54812.45 88888.00 2014-02-19 00:26:58.875 050 12551.08 104.60 54812.45 88888.00 2014-02-19 00:26:59.000 050 12551.08 104.62 54812.45 88888.00 2014-02-19 00:26:59.125 050 12551.05 104.62 54812.47 88888.00 2014-02-19 00:26:59.250 050 12551.08 104.62 54812.47 88888.00 2014-02-19 00:26:59.375 050 12551.12 104.65 54812.45 88888.00 2014-02-19 00:26:59.500 050 12551.10 104.65 54812.45 88888.00 2014-02-19 00:26:59.625 050 12551.10 104.65 54812.45 88888.00 2014-02-19 00:26:59.750 050 12551.08 104.65 54812.45 88888.00 2014-02-19 00:26:59.875 050 12551.00 104.70 54812.45 88888.00 2014-02-19 00:27:00.000 050 12551.02 104.70 54812.45 88888.00 2014-02-19 00:27:00.125 050 12551.05 104.70 54812.45 88888.00 2014-02-19 00:27:00.250 050 12551.00 104.65 54812.47 88888.00 2014-02-19 00:27:00.375 050 12551.05 104.67 54812.47 88888.00 2014-02-19 00:27:00.500 050 12551.12 104.67 54812.45 88888.00 2014-02-19 00:27:00.625 050 12551.17 104.70 54812.45 88888.00 2014-02-19 00:27:00.750 050 12551.17 104.67 54812.45 88888.00 2014-02-19 00:27:00.875 050 12551.20 104.65 54812.43 88888.00 2014-02-19 00:27:01.000 050 12551.20 104.62 54812.43 88888.00 2014-02-19 00:27:01.125 050 12551.23 104.67 54812.43 88888.00 2014-02-19 00:27:01.250 050 12551.23 104.65 54812.43 88888.00 2014-02-19 00:27:01.375 050 12551.20 104.67 54812.40 88888.00 2014-02-19 00:27:01.500 050 12551.23 104.72 54812.43 88888.00 2014-02-19 00:27:01.625 050 12551.23 104.72 54812.45 88888.00 2014-02-19 00:27:01.750 050 12551.25 104.72 54812.45 88888.00 2014-02-19 00:27:01.875 050 12551.25 104.70 54812.43 88888.00 2014-02-19 00:27:02.000 050 12551.25 104.70 54812.40 88888.00 2014-02-19 00:27:02.125 050 12551.25 104.70 54812.43 88888.00 2014-02-19 00:27:02.250 050 12551.27 104.70 54812.40 88888.00 2014-02-19 00:27:02.375 050 12551.25 104.72 54812.40 88888.00 2014-02-19 00:27:02.500 050 12551.17 104.67 54812.43 88888.00 2014-02-19 00:27:02.625 050 12551.17 104.67 54812.45 88888.00 2014-02-19 00:27:02.750 050 12551.20 104.70 54812.43 88888.00 2014-02-19 00:27:02.875 050 12551.17 104.70 54812.43 88888.00 2014-02-19 00:27:03.000 050 12551.20 104.70 54812.40 88888.00 2014-02-19 00:27:03.125 050 12551.23 104.67 54812.38 88888.00 2014-02-19 00:27:03.250 050 12551.25 104.70 54812.40 88888.00 2014-02-19 00:27:03.375 050 12551.30 104.70 54812.40 88888.00 2014-02-19 00:27:03.500 050 12551.33 104.70 54812.40 88888.00 2014-02-19 00:27:03.625 050 12551.35 104.70 54812.38 88888.00 2014-02-19 00:27:03.750 050 12551.42 104.70 54812.40 88888.00 2014-02-19 00:27:03.875 050 12551.42 104.70 54812.38 88888.00 2014-02-19 00:27:04.000 050 12551.40 104.70 54812.35 88888.00 2014-02-19 00:27:04.125 050 12551.35 104.70 54812.40 88888.00 2014-02-19 00:27:04.250 050 12551.42 104.72 54812.38 88888.00 2014-02-19 00:27:04.375 050 12551.48 104.70 54812.35 88888.00 2014-02-19 00:27:04.500 050 12551.42 104.70 54812.38 88888.00 2014-02-19 00:27:04.625 050 12551.42 104.72 54812.40 88888.00 2014-02-19 00:27:04.750 050 12551.42 104.75 54812.38 88888.00 2014-02-19 00:27:04.875 050 12551.45 104.75 54812.40 88888.00 2014-02-19 00:27:05.000 050 12551.48 104.72 54812.38 88888.00 2014-02-19 00:27:05.125 050 12551.40 104.72 54812.38 88888.00 2014-02-19 00:27:05.250 050 12551.35 104.72 54812.40 88888.00 2014-02-19 00:27:05.375 050 12551.40 104.72 54812.40 88888.00 2014-02-19 00:27:05.500 050 12551.40 104.75 54812.40 88888.00 2014-02-19 00:27:05.625 050 12551.33 104.72 54812.40 88888.00 2014-02-19 00:27:05.750 050 12551.42 104.75 54812.43 88888.00 2014-02-19 00:27:05.875 050 12551.45 104.75 54812.38 88888.00 2014-02-19 00:27:06.000 050 12551.42 104.75 54812.40 88888.00 2014-02-19 00:27:06.125 050 12551.45 104.75 54812.38 88888.00 2014-02-19 00:27:06.250 050 12551.45 104.75 54812.40 88888.00 2014-02-19 00:27:06.375 050 12551.52 104.75 54812.40 88888.00 2014-02-19 00:27:06.500 050 12551.55 104.78 54812.38 88888.00 2014-02-19 00:27:06.625 050 12551.50 104.78 54812.40 88888.00 2014-02-19 00:27:06.750 050 12551.52 104.78 54812.43 88888.00 2014-02-19 00:27:06.875 050 12551.55 104.78 54812.43 88888.00 2014-02-19 00:27:07.000 050 12551.50 104.75 54812.40 88888.00 2014-02-19 00:27:07.125 050 12551.55 104.75 54812.38 88888.00 2014-02-19 00:27:07.250 050 12551.52 104.75 54812.40 88888.00 2014-02-19 00:27:07.375 050 12551.48 104.78 54812.38 88888.00 2014-02-19 00:27:07.500 050 12551.50 104.78 54812.38 88888.00 2014-02-19 00:27:07.625 050 12551.55 104.75 54812.40 88888.00 2014-02-19 00:27:07.750 050 12551.62 104.78 54812.38 88888.00 2014-02-19 00:27:07.875 050 12551.62 104.78 54812.35 88888.00 2014-02-19 00:27:08.000 050 12551.58 104.78 54812.35 88888.00 2014-02-19 00:27:08.125 050 12551.58 104.75 54812.35 88888.00 2014-02-19 00:27:08.250 050 12551.62 104.75 54812.38 88888.00 2014-02-19 00:27:08.375 050 12551.67 104.75 54812.38 88888.00 2014-02-19 00:27:08.500 050 12551.75 104.78 54812.40 88888.00 2014-02-19 00:27:08.625 050 12551.75 104.78 54812.40 88888.00 2014-02-19 00:27:08.750 050 12551.73 104.78 54812.40 88888.00 2014-02-19 00:27:08.875 050 12551.73 104.78 54812.40 88888.00 2014-02-19 00:27:09.000 050 12551.75 104.83 54812.40 88888.00 2014-02-19 00:27:09.125 050 12551.75 104.83 54812.40 88888.00 2014-02-19 00:27:09.250 050 12551.65 104.78 54812.40 88888.00 2014-02-19 00:27:09.375 050 12551.65 104.83 54812.43 88888.00 2014-02-19 00:27:09.500 050 12551.67 104.85 54812.43 88888.00 2014-02-19 00:27:09.625 050 12551.60 104.83 54812.38 88888.00 2014-02-19 00:27:09.750 050 12551.55 104.80 54812.38 88888.00 2014-02-19 00:27:09.875 050 12551.60 104.80 54812.38 88888.00 2014-02-19 00:27:10.000 050 12551.73 104.80 54812.35 88888.00 2014-02-19 00:27:10.125 050 12551.73 104.80 54812.38 88888.00 2014-02-19 00:27:10.250 050 12551.67 104.83 54812.38 88888.00 2014-02-19 00:27:10.375 050 12551.73 104.85 54812.38 88888.00 2014-02-19 00:27:10.500 050 12551.70 104.85 54812.38 88888.00 2014-02-19 00:27:10.625 050 12551.70 104.83 54812.38 88888.00 2014-02-19 00:27:10.750 050 12551.67 104.80 54812.38 88888.00 2014-02-19 00:27:10.875 050 12551.67 104.80 54812.40 88888.00 2014-02-19 00:27:11.000 050 12551.65 104.80 54812.40 88888.00 2014-02-19 00:27:11.125 050 12551.65 104.80 54812.43 88888.00 2014-02-19 00:27:11.250 050 12551.65 104.83 54812.38 88888.00 2014-02-19 00:27:11.375 050 12551.73 104.85 54812.38 88888.00 2014-02-19 00:27:11.500 050 12551.73 104.83 54812.40 88888.00 2014-02-19 00:27:11.625 050 12551.70 104.80 54812.35 88888.00 2014-02-19 00:27:11.750 050 12551.75 104.83 54812.43 88888.00 2014-02-19 00:27:11.875 050 12551.77 104.85 54812.40 88888.00 2014-02-19 00:27:12.000 050 12551.70 104.83 54812.43 88888.00 2014-02-19 00:27:12.125 050 12551.73 104.83 54812.43 88888.00 2014-02-19 00:27:12.250 050 12551.77 104.83 54812.43 88888.00 2014-02-19 00:27:12.375 050 12551.80 104.83 54812.40 88888.00 2014-02-19 00:27:12.500 050 12551.77 104.85 54812.43 88888.00 2014-02-19 00:27:12.625 050 12551.73 104.83 54812.40 88888.00 2014-02-19 00:27:12.750 050 12551.62 104.83 54812.38 88888.00 2014-02-19 00:27:12.875 050 12551.73 104.83 54812.40 88888.00 2014-02-19 00:27:13.000 050 12551.83 104.85 54812.35 88888.00 2014-02-19 00:27:13.125 050 12551.80 104.83 54812.38 88888.00 2014-02-19 00:27:13.250 050 12551.75 104.83 54812.40 88888.00 2014-02-19 00:27:13.375 050 12551.80 104.83 54812.40 88888.00 2014-02-19 00:27:13.500 050 12551.75 104.85 54812.40 88888.00 2014-02-19 00:27:13.625 050 12551.75 104.85 54812.38 88888.00 2014-02-19 00:27:13.750 050 12551.80 104.90 54812.40 88888.00 2014-02-19 00:27:13.875 050 12551.88 104.88 54812.43 88888.00 2014-02-19 00:27:14.000 050 12551.90 104.88 54812.43 88888.00 2014-02-19 00:27:14.125 050 12551.88 104.88 54812.43 88888.00 2014-02-19 00:27:14.250 050 12551.90 104.88 54812.43 88888.00 2014-02-19 00:27:14.375 050 12551.85 104.88 54812.45 88888.00 2014-02-19 00:27:14.500 050 12551.80 104.88 54812.45 88888.00 2014-02-19 00:27:14.625 050 12551.77 104.88 54812.43 88888.00 2014-02-19 00:27:14.750 050 12551.77 104.90 54812.43 88888.00 2014-02-19 00:27:14.875 050 12551.77 104.88 54812.40 88888.00 2014-02-19 00:27:15.000 050 12551.77 104.85 54812.40 88888.00 2014-02-19 00:27:15.125 050 12551.83 104.88 54812.43 88888.00 2014-02-19 00:27:15.250 050 12551.77 104.90 54812.45 88888.00 2014-02-19 00:27:15.375 050 12551.80 104.92 54812.43 88888.00 2014-02-19 00:27:15.500 050 12551.77 104.88 54812.43 88888.00 2014-02-19 00:27:15.625 050 12551.77 104.88 54812.43 88888.00 2014-02-19 00:27:15.750 050 12551.80 104.90 54812.45 88888.00 2014-02-19 00:27:15.875 050 12551.75 104.92 54812.43 88888.00 2014-02-19 00:27:16.000 050 12551.80 104.95 54812.45 88888.00 2014-02-19 00:27:16.125 050 12551.85 104.92 54812.43 88888.00 2014-02-19 00:27:16.250 050 12551.80 104.90 54812.40 88888.00 2014-02-19 00:27:16.375 050 12551.80 104.92 54812.43 88888.00 2014-02-19 00:27:16.500 050 12551.90 104.95 54812.45 88888.00 2014-02-19 00:27:16.625 050 12551.95 104.95 54812.45 88888.00 2014-02-19 00:27:16.750 050 12551.95 104.92 54812.43 88888.00 2014-02-19 00:27:16.875 050 12551.95 104.92 54812.43 88888.00 2014-02-19 00:27:17.000 050 12551.90 104.92 54812.43 88888.00 2014-02-19 00:27:17.125 050 12551.95 104.92 54812.45 88888.00 2014-02-19 00:27:17.250 050 12551.95 104.88 54812.43 88888.00 2014-02-19 00:27:17.375 050 12552.02 104.92 54812.40 88888.00 2014-02-19 00:27:17.500 050 12552.05 104.95 54812.43 88888.00 2014-02-19 00:27:17.625 050 12551.98 104.92 54812.45 88888.00 2014-02-19 00:27:17.750 050 12552.00 104.92 54812.38 88888.00 2014-02-19 00:27:17.875 050 12552.00 104.97 54812.38 88888.00 2014-02-19 00:27:18.000 050 12552.02 104.97 54812.38 88888.00 2014-02-19 00:27:18.125 050 12552.05 105.00 54812.43 88888.00 2014-02-19 00:27:18.250 050 12552.08 105.00 54812.43 88888.00 2014-02-19 00:27:18.375 050 12552.10 105.00 54812.43 88888.00 2014-02-19 00:27:18.500 050 12552.00 104.97 54812.43 88888.00 2014-02-19 00:27:18.625 050 12552.00 104.97 54812.43 88888.00 2014-02-19 00:27:18.750 050 12552.02 104.97 54812.43 88888.00 2014-02-19 00:27:18.875 050 12552.05 104.97 54812.40 88888.00 2014-02-19 00:27:19.000 050 12552.05 104.97 54812.40 88888.00 2014-02-19 00:27:19.125 050 12552.02 104.97 54812.40 88888.00 2014-02-19 00:27:19.250 050 12551.98 104.97 54812.43 88888.00 2014-02-19 00:27:19.375 050 12552.08 104.97 54812.40 88888.00 2014-02-19 00:27:19.500 050 12552.08 104.97 54812.40 88888.00 2014-02-19 00:27:19.625 050 12552.05 104.97 54812.40 88888.00 2014-02-19 00:27:19.750 050 12552.05 105.00 54812.43 88888.00 2014-02-19 00:27:19.875 050 12552.02 104.97 54812.45 88888.00 2014-02-19 00:27:20.000 050 12552.02 104.97 54812.43 88888.00 2014-02-19 00:27:20.125 050 12552.02 104.97 54812.45 88888.00 2014-02-19 00:27:20.250 050 12552.02 104.97 54812.43 88888.00 2014-02-19 00:27:20.375 050 12552.08 105.00 54812.43 88888.00 2014-02-19 00:27:20.500 050 12552.10 105.00 54812.43 88888.00 2014-02-19 00:27:20.625 050 12552.12 104.97 54812.43 88888.00 2014-02-19 00:27:20.750 050 12552.10 104.97 54812.43 88888.00 2014-02-19 00:27:20.875 050 12552.10 105.00 54812.45 88888.00 2014-02-19 00:27:21.000 050 12552.08 105.00 54812.47 88888.00 2014-02-19 00:27:21.125 050 12552.10 104.97 54812.45 88888.00 2014-02-19 00:27:21.250 050 12552.10 104.97 54812.45 88888.00 2014-02-19 00:27:21.375 050 12552.17 105.00 54812.45 88888.00 2014-02-19 00:27:21.500 050 12552.12 104.97 54812.43 88888.00 2014-02-19 00:27:21.625 050 12552.02 104.95 54812.43 88888.00 2014-02-19 00:27:21.750 050 12552.05 105.00 54812.45 88888.00 2014-02-19 00:27:21.875 050 12552.15 105.03 54812.50 88888.00 2014-02-19 00:27:22.000 050 12552.17 105.00 54812.45 88888.00 2014-02-19 00:27:22.125 050 12552.15 104.97 54812.43 88888.00 2014-02-19 00:27:22.250 050 12552.17 104.97 54812.45 88888.00 2014-02-19 00:27:22.375 050 12552.27 105.03 54812.45 88888.00 2014-02-19 00:27:22.500 050 12552.27 105.05 54812.45 88888.00 2014-02-19 00:27:22.625 050 12552.20 105.00 54812.45 88888.00 2014-02-19 00:27:22.750 050 12552.20 105.00 54812.45 88888.00 2014-02-19 00:27:22.875 050 12552.23 104.97 54812.47 88888.00 2014-02-19 00:27:23.000 050 12552.20 104.97 54812.45 88888.00 2014-02-19 00:27:23.125 050 12552.20 105.00 54812.45 88888.00 2014-02-19 00:27:23.250 050 12552.12 105.00 54812.45 88888.00 2014-02-19 00:27:23.375 050 12552.15 105.00 54812.43 88888.00 2014-02-19 00:27:23.500 050 12552.15 105.00 54812.43 88888.00 2014-02-19 00:27:23.625 050 12552.20 104.97 54812.43 88888.00 2014-02-19 00:27:23.750 050 12552.20 104.97 54812.43 88888.00 2014-02-19 00:27:23.875 050 12552.25 104.95 54812.43 88888.00 2014-02-19 00:27:24.000 050 12552.33 104.97 54812.43 88888.00 2014-02-19 00:27:24.125 050 12552.33 104.97 54812.43 88888.00 2014-02-19 00:27:24.250 050 12552.33 104.95 54812.45 88888.00 2014-02-19 00:27:24.375 050 12552.38 104.97 54812.45 88888.00 2014-02-19 00:27:24.500 050 12552.35 104.95 54812.45 88888.00 2014-02-19 00:27:24.625 050 12552.30 104.92 54812.45 88888.00 2014-02-19 00:27:24.750 050 12552.33 104.97 54812.47 88888.00 2014-02-19 00:27:24.875 050 12552.35 104.97 54812.47 88888.00 2014-02-19 00:27:25.000 050 12552.38 104.97 54812.47 88888.00 2014-02-19 00:27:25.125 050 12552.38 104.97 54812.47 88888.00 2014-02-19 00:27:25.250 050 12552.30 105.00 54812.47 88888.00 2014-02-19 00:27:25.375 050 12552.35 105.00 54812.50 88888.00 2014-02-19 00:27:25.500 050 12552.38 104.97 54812.47 88888.00 2014-02-19 00:27:25.625 050 12552.42 104.95 54812.47 88888.00 2014-02-19 00:27:25.750 050 12552.45 104.95 54812.45 88888.00 2014-02-19 00:27:25.875 050 12552.40 104.92 54812.45 88888.00 2014-02-19 00:27:26.000 050 12552.35 104.95 54812.50 88888.00 2014-02-19 00:27:26.125 050 12552.38 104.97 54812.53 88888.00 2014-02-19 00:27:26.250 050 12552.38 104.92 54812.50 88888.00 2014-02-19 00:27:26.375 050 12552.33 104.92 54812.47 88888.00 2014-02-19 00:27:26.500 050 12552.30 104.95 54812.45 88888.00 2014-02-19 00:27:26.625 050 12552.33 104.95 54812.47 88888.00 2014-02-19 00:27:26.750 050 12552.38 104.97 54812.50 88888.00 2014-02-19 00:27:26.875 050 12552.42 104.97 54812.47 88888.00 2014-02-19 00:27:27.000 050 12552.42 104.95 54812.47 88888.00 2014-02-19 00:27:27.125 050 12552.42 104.95 54812.50 88888.00 2014-02-19 00:27:27.250 050 12552.35 104.97 54812.50 88888.00 2014-02-19 00:27:27.375 050 12552.40 105.00 54812.50 88888.00 2014-02-19 00:27:27.500 050 12552.40 104.97 54812.50 88888.00 2014-02-19 00:27:27.625 050 12552.42 104.95 54812.50 88888.00 2014-02-19 00:27:27.750 050 12552.40 104.95 54812.50 88888.00 2014-02-19 00:27:27.875 050 12552.40 104.95 54812.53 88888.00 2014-02-19 00:27:28.000 050 12552.42 104.95 54812.50 88888.00 2014-02-19 00:27:28.125 050 12552.42 104.95 54812.53 88888.00 2014-02-19 00:27:28.250 050 12552.38 104.92 54812.50 88888.00 2014-02-19 00:27:28.375 050 12552.42 104.92 54812.47 88888.00 2014-02-19 00:27:28.500 050 12552.40 104.95 54812.50 88888.00 2014-02-19 00:27:28.625 050 12552.42 104.97 54812.50 88888.00 2014-02-19 00:27:28.750 050 12552.48 104.97 54812.50 88888.00 2014-02-19 00:27:28.875 050 12552.52 104.97 54812.53 88888.00 2014-02-19 00:27:29.000 050 12552.58 104.95 54812.50 88888.00 2014-02-19 00:27:29.125 050 12552.50 104.97 54812.50 88888.00 2014-02-19 00:27:29.250 050 12552.40 104.97 54812.50 88888.00 2014-02-19 00:27:29.375 050 12552.40 104.97 54812.50 88888.00 2014-02-19 00:27:29.500 050 12552.35 104.95 54812.53 88888.00 2014-02-19 00:27:29.625 050 12552.42 105.00 54812.53 88888.00 2014-02-19 00:27:29.750 050 12552.48 104.97 54812.50 88888.00 2014-02-19 00:27:29.875 050 12552.52 104.97 54812.50 88888.00 2014-02-19 00:27:30.000 050 12552.55 104.92 54812.47 88888.00 2014-02-19 00:27:30.125 050 12552.58 104.97 54812.50 88888.00 2014-02-19 00:27:30.250 050 12552.55 104.97 54812.53 88888.00 2014-02-19 00:27:30.375 050 12552.50 104.97 54812.47 88888.00 2014-02-19 00:27:30.500 050 12552.52 104.95 54812.50 88888.00 2014-02-19 00:27:30.625 050 12552.52 104.97 54812.50 88888.00 2014-02-19 00:27:30.750 050 12552.60 105.00 54812.50 88888.00 2014-02-19 00:27:30.875 050 12552.70 105.00 54812.53 88888.00 2014-02-19 00:27:31.000 050 12552.70 105.00 54812.50 88888.00 2014-02-19 00:27:31.125 050 12552.70 104.97 54812.50 88888.00 2014-02-19 00:27:31.250 050 12552.67 104.95 54812.50 88888.00 2014-02-19 00:27:31.375 050 12552.67 104.97 54812.53 88888.00 2014-02-19 00:27:31.500 050 12552.62 105.00 54812.50 88888.00 2014-02-19 00:27:31.625 050 12552.60 105.00 54812.50 88888.00 2014-02-19 00:27:31.750 050 12552.62 105.00 54812.47 88888.00 2014-02-19 00:27:31.875 050 12552.60 104.97 54812.47 88888.00 2014-02-19 00:27:32.000 050 12552.58 104.97 54812.47 88888.00 2014-02-19 00:27:32.125 050 12552.58 104.97 54812.47 88888.00 2014-02-19 00:27:32.250 050 12552.55 104.95 54812.47 88888.00 2014-02-19 00:27:32.375 050 12552.65 105.00 54812.50 88888.00 2014-02-19 00:27:32.500 050 12552.73 105.03 54812.53 88888.00 2014-02-19 00:27:32.625 050 12552.73 105.00 54812.50 88888.00 2014-02-19 00:27:32.750 050 12552.62 105.00 54812.50 88888.00 2014-02-19 00:27:32.875 050 12552.58 104.97 54812.50 88888.00 2014-02-19 00:27:33.000 050 12552.58 105.00 54812.50 88888.00 2014-02-19 00:27:33.125 050 12552.58 105.00 54812.53 88888.00 2014-02-19 00:27:33.250 050 12552.52 104.97 54812.55 88888.00 2014-02-19 00:27:33.375 050 12552.48 105.00 54812.50 88888.00 2014-02-19 00:27:33.500 050 12552.52 105.00 54812.53 88888.00 2014-02-19 00:27:33.625 050 12552.60 104.97 54812.53 88888.00 2014-02-19 00:27:33.750 050 12552.62 105.00 54812.53 88888.00 2014-02-19 00:27:33.875 050 12552.70 105.00 54812.57 88888.00 2014-02-19 00:27:34.000 050 12552.70 105.00 54812.53 88888.00 2014-02-19 00:27:34.125 050 12552.67 104.97 54812.55 88888.00 2014-02-19 00:27:34.250 050 12552.67 104.97 54812.57 88888.00 2014-02-19 00:27:34.375 050 12552.70 105.00 54812.60 88888.00 2014-02-19 00:27:34.500 050 12552.70 105.00 54812.57 88888.00 2014-02-19 00:27:34.625 050 12552.67 105.00 54812.57 88888.00 2014-02-19 00:27:34.750 050 12552.67 105.00 54812.57 88888.00 2014-02-19 00:27:34.875 050 12552.62 105.03 54812.57 88888.00 2014-02-19 00:27:35.000 050 12552.62 104.97 54812.53 88888.00 2014-02-19 00:27:35.125 050 12552.75 105.03 54812.57 88888.00 2014-02-19 00:27:35.250 050 12552.73 105.03 54812.57 88888.00 2014-02-19 00:27:35.375 050 12552.70 105.03 54812.57 88888.00 2014-02-19 00:27:35.500 050 12552.77 105.08 54812.57 88888.00 2014-02-19 00:27:35.625 050 12552.85 105.05 54812.55 88888.00 2014-02-19 00:27:35.750 050 12552.80 105.05 54812.55 88888.00 2014-02-19 00:27:35.875 050 12552.77 105.05 54812.60 88888.00 2014-02-19 00:27:36.000 050 12552.80 105.00 54812.57 88888.00 2014-02-19 00:27:36.125 050 12552.77 105.00 54812.57 88888.00 2014-02-19 00:27:36.250 050 12552.70 104.97 54812.55 88888.00 2014-02-19 00:27:36.375 050 12552.70 104.95 54812.55 88888.00 2014-02-19 00:27:36.500 050 12552.75 104.97 54812.53 88888.00 2014-02-19 00:27:36.625 050 12552.80 104.97 54812.57 88888.00 2014-02-19 00:27:36.750 050 12552.80 104.97 54812.57 88888.00 2014-02-19 00:27:36.875 050 12552.75 105.00 54812.57 88888.00 2014-02-19 00:27:37.000 050 12552.70 105.03 54812.55 88888.00 2014-02-19 00:27:37.125 050 12552.75 104.97 54812.55 88888.00 2014-02-19 00:27:37.250 050 12552.73 104.95 54812.57 88888.00 2014-02-19 00:27:37.375 050 12552.77 105.00 54812.57 88888.00 2014-02-19 00:27:37.500 050 12552.83 105.03 54812.60 88888.00 2014-02-19 00:27:37.625 050 12552.77 105.03 54812.57 88888.00 2014-02-19 00:27:37.750 050 12552.83 105.03 54812.57 88888.00 2014-02-19 00:27:37.875 050 12552.88 105.03 54812.60 88888.00 2014-02-19 00:27:38.000 050 12552.88 105.03 54812.57 88888.00 2014-02-19 00:27:38.125 050 12552.83 105.05 54812.57 88888.00 2014-02-19 00:27:38.250 050 12552.75 104.97 54812.57 88888.00 2014-02-19 00:27:38.375 050 12552.75 104.97 54812.57 88888.00 2014-02-19 00:27:38.500 050 12552.75 104.97 54812.62 88888.00 2014-02-19 00:27:38.625 050 12552.80 105.00 54812.60 88888.00 2014-02-19 00:27:38.750 050 12552.83 105.00 54812.57 88888.00 2014-02-19 00:27:38.875 050 12552.88 104.95 54812.62 88888.00 2014-02-19 00:27:39.000 050 12552.85 105.00 54812.60 88888.00 2014-02-19 00:27:39.125 050 12552.80 105.00 54812.62 88888.00 2014-02-19 00:27:39.250 050 12552.73 104.95 54812.62 88888.00 2014-02-19 00:27:39.375 050 12552.80 105.00 54812.62 88888.00 2014-02-19 00:27:39.500 050 12552.85 105.03 54812.68 88888.00 2014-02-19 00:27:39.625 050 12552.85 105.00 54812.60 88888.00 2014-02-19 00:27:39.750 050 12552.83 104.97 54812.57 88888.00 2014-02-19 00:27:39.875 050 12552.83 105.03 54812.57 88888.00 2014-02-19 00:27:40.000 050 12552.88 104.97 54812.57 88888.00 2014-02-19 00:27:40.125 050 12552.85 104.97 54812.60 88888.00 2014-02-19 00:27:40.250 050 12552.83 104.97 54812.62 88888.00 2014-02-19 00:27:40.375 050 12552.90 104.97 54812.62 88888.00 2014-02-19 00:27:40.500 050 12552.95 104.97 54812.62 88888.00 2014-02-19 00:27:40.625 050 12552.92 105.00 54812.62 88888.00 2014-02-19 00:27:40.750 050 12552.85 104.95 54812.65 88888.00 2014-02-19 00:27:40.875 050 12552.85 105.00 54812.65 88888.00 2014-02-19 00:27:41.000 050 12552.83 104.95 54812.65 88888.00 2014-02-19 00:27:41.125 050 12552.83 104.95 54812.65 88888.00 2014-02-19 00:27:41.250 050 12552.80 104.92 54812.65 88888.00 2014-02-19 00:27:41.375 050 12552.85 104.95 54812.62 88888.00 2014-02-19 00:27:41.500 050 12552.90 104.97 54812.62 88888.00 2014-02-19 00:27:41.625 050 12552.95 104.97 54812.65 88888.00 2014-02-19 00:27:41.750 050 12552.95 104.95 54812.62 88888.00 2014-02-19 00:27:41.875 050 12552.92 104.95 54812.62 88888.00 2014-02-19 00:27:42.000 050 12552.88 104.92 54812.62 88888.00 2014-02-19 00:27:42.125 050 12552.85 104.92 54812.65 88888.00 2014-02-19 00:27:42.250 050 12552.85 104.88 54812.65 88888.00 2014-02-19 00:27:42.375 050 12552.83 104.92 54812.62 88888.00 2014-02-19 00:27:42.500 050 12552.85 104.92 54812.62 88888.00 2014-02-19 00:27:42.625 050 12552.90 104.97 54812.65 88888.00 2014-02-19 00:27:42.750 050 12552.92 104.95 54812.68 88888.00 2014-02-19 00:27:42.875 050 12552.88 104.92 54812.62 88888.00 2014-02-19 00:27:43.000 050 12552.88 104.95 54812.62 88888.00 2014-02-19 00:27:43.125 050 12552.85 104.97 54812.62 88888.00 2014-02-19 00:27:43.250 050 12552.85 104.95 54812.65 88888.00 2014-02-19 00:27:43.375 050 12552.83 105.00 54812.68 88888.00 2014-02-19 00:27:43.500 050 12552.85 104.97 54812.70 88888.00 2014-02-19 00:27:43.625 050 12552.85 104.97 54812.70 88888.00 2014-02-19 00:27:43.750 050 12552.83 104.97 54812.65 88888.00 2014-02-19 00:27:43.875 050 12552.83 104.95 54812.65 88888.00 2014-02-19 00:27:44.000 050 12552.80 104.95 54812.65 88888.00 2014-02-19 00:27:44.125 050 12552.83 104.97 54812.68 88888.00 2014-02-19 00:27:44.250 050 12552.85 104.97 54812.70 88888.00 2014-02-19 00:27:44.375 050 12552.90 104.97 54812.70 88888.00 2014-02-19 00:27:44.500 050 12552.85 104.95 54812.72 88888.00 2014-02-19 00:27:44.625 050 12552.85 105.03 54812.72 88888.00 2014-02-19 00:27:44.750 050 12552.85 104.97 54812.70 88888.00 2014-02-19 00:27:44.875 050 12552.83 104.92 54812.68 88888.00 2014-02-19 00:27:45.000 050 12552.77 104.88 54812.65 88888.00 2014-02-19 00:27:45.125 050 12552.77 104.90 54812.65 88888.00 2014-02-19 00:27:45.250 050 12552.83 104.92 54812.68 88888.00 2014-02-19 00:27:45.375 050 12552.92 104.95 54812.68 88888.00 2014-02-19 00:27:45.500 050 12552.98 104.95 54812.70 88888.00 2014-02-19 00:27:45.625 050 12552.95 104.92 54812.70 88888.00 2014-02-19 00:27:45.750 050 12553.00 104.92 54812.70 88888.00 2014-02-19 00:27:45.875 050 12553.00 104.95 54812.72 88888.00 2014-02-19 00:27:46.000 050 12552.90 104.97 54812.72 88888.00 2014-02-19 00:27:46.125 050 12552.92 104.95 54812.75 88888.00 2014-02-19 00:27:46.250 050 12552.90 104.92 54812.75 88888.00 2014-02-19 00:27:46.375 050 12552.92 104.95 54812.75 88888.00 2014-02-19 00:27:46.500 050 12552.95 104.95 54812.72 88888.00 2014-02-19 00:27:46.625 050 12552.95 104.92 54812.72 88888.00 2014-02-19 00:27:46.750 050 12552.98 104.92 54812.75 88888.00 2014-02-19 00:27:46.875 050 12552.98 104.90 54812.72 88888.00 2014-02-19 00:27:47.000 050 12553.00 104.90 54812.72 88888.00 2014-02-19 00:27:47.125 050 12553.00 104.92 54812.72 88888.00 2014-02-19 00:27:47.250 050 12552.98 104.88 54812.70 88888.00 2014-02-19 00:27:47.375 050 12553.00 104.90 54812.70 88888.00 2014-02-19 00:27:47.500 050 12553.00 104.92 54812.72 88888.00 2014-02-19 00:27:47.625 050 12552.90 104.92 54812.72 88888.00 2014-02-19 00:27:47.750 050 12552.88 104.90 54812.70 88888.00 2014-02-19 00:27:47.875 050 12552.88 104.90 54812.72 88888.00 2014-02-19 00:27:48.000 050 12552.88 104.90 54812.72 88888.00 2014-02-19 00:27:48.125 050 12552.92 104.90 54812.75 88888.00 2014-02-19 00:27:48.250 050 12552.83 104.88 54812.75 88888.00 2014-02-19 00:27:48.375 050 12552.80 104.90 54812.75 88888.00 2014-02-19 00:27:48.500 050 12552.85 104.90 54812.75 88888.00 2014-02-19 00:27:48.625 050 12552.90 104.88 54812.75 88888.00 2014-02-19 00:27:48.750 050 12552.85 104.88 54812.75 88888.00 2014-02-19 00:27:48.875 050 12552.83 104.90 54812.75 88888.00 2014-02-19 00:27:49.000 050 12552.92 104.90 54812.78 88888.00 2014-02-19 00:27:49.125 050 12553.00 104.88 54812.78 88888.00 2014-02-19 00:27:49.250 050 12552.95 104.88 54812.75 88888.00 2014-02-19 00:27:49.375 050 12552.92 104.90 54812.78 88888.00 2014-02-19 00:27:49.500 050 12552.98 104.90 54812.78 88888.00 2014-02-19 00:27:49.625 050 12552.90 104.88 54812.75 88888.00 2014-02-19 00:27:49.750 050 12552.85 104.88 54812.75 88888.00 2014-02-19 00:27:49.875 050 12552.77 104.88 54812.75 88888.00 2014-02-19 00:27:50.000 050 12552.77 104.88 54812.75 88888.00 2014-02-19 00:27:50.125 050 12552.80 104.88 54812.78 88888.00 2014-02-19 00:27:50.250 050 12552.83 104.88 54812.80 88888.00 2014-02-19 00:27:50.375 050 12552.85 104.90 54812.78 88888.00 2014-02-19 00:27:50.500 050 12552.80 104.90 54812.78 88888.00 2014-02-19 00:27:50.625 050 12552.80 104.90 54812.78 88888.00 2014-02-19 00:27:50.750 050 12552.80 104.92 54812.80 88888.00 2014-02-19 00:27:50.875 050 12552.83 104.92 54812.78 88888.00 2014-02-19 00:27:51.000 050 12552.88 104.92 54812.80 88888.00 2014-02-19 00:27:51.125 050 12552.90 104.90 54812.80 88888.00 2014-02-19 00:27:51.250 050 12552.85 104.90 54812.80 88888.00 2014-02-19 00:27:51.375 050 12552.90 104.90 54812.80 88888.00 2014-02-19 00:27:51.500 050 12552.90 104.90 54812.80 88888.00 2014-02-19 00:27:51.625 050 12552.88 104.88 54812.82 88888.00 2014-02-19 00:27:51.750 050 12552.77 104.88 54812.80 88888.00 2014-02-19 00:27:51.875 050 12552.77 104.90 54812.80 88888.00 2014-02-19 00:27:52.000 050 12552.83 104.90 54812.80 88888.00 2014-02-19 00:27:52.125 050 12552.83 104.90 54812.80 88888.00 2014-02-19 00:27:52.250 050 12552.83 104.90 54812.82 88888.00 2014-02-19 00:27:52.375 050 12552.83 104.90 54812.82 88888.00 2014-02-19 00:27:52.500 050 12552.85 104.92 54812.85 88888.00 2014-02-19 00:27:52.625 050 12552.90 104.90 54812.82 88888.00 2014-02-19 00:27:52.750 050 12552.88 104.90 54812.85 88888.00 2014-02-19 00:27:52.875 050 12552.88 104.88 54812.82 88888.00 2014-02-19 00:27:53.000 050 12552.92 104.90 54812.82 88888.00 2014-02-19 00:27:53.125 050 12552.90 104.90 54812.85 88888.00 2014-02-19 00:27:53.250 050 12552.85 104.90 54812.85 88888.00 2014-02-19 00:27:53.375 050 12552.95 104.92 54812.85 88888.00 2014-02-19 00:27:53.500 050 12552.92 104.92 54812.85 88888.00 2014-02-19 00:27:53.625 050 12552.85 104.92 54812.88 88888.00 2014-02-19 00:27:53.750 050 12552.85 104.95 54812.85 88888.00 2014-02-19 00:27:53.875 050 12552.88 104.92 54812.85 88888.00 2014-02-19 00:27:54.000 050 12552.88 104.92 54812.82 88888.00 2014-02-19 00:27:54.125 050 12552.85 104.95 54812.82 88888.00 2014-02-19 00:27:54.250 050 12552.80 104.90 54812.85 88888.00 2014-02-19 00:27:54.375 050 12552.77 104.88 54812.85 88888.00 2014-02-19 00:27:54.500 050 12552.83 104.92 54812.85 88888.00 2014-02-19 00:27:54.625 050 12552.85 104.95 54812.88 88888.00 2014-02-19 00:27:54.750 050 12552.80 104.90 54812.88 88888.00 2014-02-19 00:27:54.875 050 12552.80 104.88 54812.85 88888.00 2014-02-19 00:27:55.000 050 12552.80 104.90 54812.85 88888.00 2014-02-19 00:27:55.125 050 12552.85 104.92 54812.90 88888.00 2014-02-19 00:27:55.250 050 12552.85 104.90 54812.88 88888.00 2014-02-19 00:27:55.375 050 12552.88 104.92 54812.85 88888.00 2014-02-19 00:27:55.500 050 12552.85 104.90 54812.82 88888.00 2014-02-19 00:27:55.625 050 12552.77 104.90 54812.82 88888.00 2014-02-19 00:27:55.750 050 12552.80 104.90 54812.82 88888.00 2014-02-19 00:27:55.875 050 12552.88 104.90 54812.85 88888.00 2014-02-19 00:27:56.000 050 12552.85 104.90 54812.85 88888.00 2014-02-19 00:27:56.125 050 12552.85 104.88 54812.85 88888.00 2014-02-19 00:27:56.250 050 12552.88 104.88 54812.85 88888.00 2014-02-19 00:27:56.375 050 12552.90 104.92 54812.85 88888.00 2014-02-19 00:27:56.500 050 12552.85 104.88 54812.88 88888.00 2014-02-19 00:27:56.625 050 12552.77 104.92 54812.85 88888.00 2014-02-19 00:27:56.750 050 12552.75 104.92 54812.85 88888.00 2014-02-19 00:27:56.875 050 12552.80 104.90 54812.85 88888.00 2014-02-19 00:27:57.000 050 12552.88 104.88 54812.88 88888.00 2014-02-19 00:27:57.125 050 12552.90 104.88 54812.90 88888.00 2014-02-19 00:27:57.250 050 12552.77 104.90 54812.88 88888.00 2014-02-19 00:27:57.375 050 12552.77 104.90 54812.90 88888.00 2014-02-19 00:27:57.500 050 12552.83 104.90 54812.90 88888.00 2014-02-19 00:27:57.625 050 12552.92 104.90 54812.90 88888.00 2014-02-19 00:27:57.750 050 12552.95 104.92 54812.90 88888.00 2014-02-19 00:27:57.875 050 12552.90 104.90 54812.93 88888.00 2014-02-19 00:27:58.000 050 12552.85 104.88 54812.93 88888.00 2014-02-19 00:27:58.125 050 12552.92 104.88 54812.93 88888.00 2014-02-19 00:27:58.250 050 12552.90 104.88 54812.93 88888.00 2014-02-19 00:27:58.375 050 12552.92 104.88 54812.90 88888.00 2014-02-19 00:27:58.500 050 12552.92 104.88 54812.88 88888.00 2014-02-19 00:27:58.625 050 12552.95 104.88 54812.90 88888.00 2014-02-19 00:27:58.750 050 12552.95 104.90 54812.90 88888.00 2014-02-19 00:27:58.875 050 12552.92 104.90 54812.90 88888.00 2014-02-19 00:27:59.000 050 12552.95 104.90 54812.90 88888.00 2014-02-19 00:27:59.125 050 12552.92 104.90 54812.90 88888.00 2014-02-19 00:27:59.250 050 12552.85 104.90 54812.93 88888.00 2014-02-19 00:27:59.375 050 12552.85 104.90 54812.90 88888.00 2014-02-19 00:27:59.500 050 12552.85 104.90 54812.93 88888.00 2014-02-19 00:27:59.625 050 12552.80 104.90 54812.93 88888.00 2014-02-19 00:27:59.750 050 12552.83 104.92 54812.95 88888.00 2014-02-19 00:27:59.875 050 12552.88 104.88 54812.95 88888.00 2014-02-19 00:28:00.000 050 12552.90 104.85 54812.93 88888.00 2014-02-19 00:28:00.125 050 12552.90 104.83 54812.95 88888.00 2014-02-19 00:28:00.250 050 12552.95 104.83 54812.93 88888.00 2014-02-19 00:28:00.375 050 12552.95 104.88 54812.95 88888.00 2014-02-19 00:28:00.500 050 12552.88 104.85 54812.95 88888.00 2014-02-19 00:28:00.625 050 12552.90 104.88 54812.95 88888.00 2014-02-19 00:28:00.750 050 12552.95 104.88 54812.95 88888.00 2014-02-19 00:28:00.875 050 12552.88 104.85 54812.97 88888.00 2014-02-19 00:28:01.000 050 12552.83 104.83 54812.97 88888.00 2014-02-19 00:28:01.125 050 12552.80 104.85 54813.00 88888.00 2014-02-19 00:28:01.250 050 12552.80 104.85 54812.97 88888.00 2014-02-19 00:28:01.375 050 12552.83 104.83 54812.97 88888.00 2014-02-19 00:28:01.500 050 12552.83 104.83 54812.97 88888.00 2014-02-19 00:28:01.625 050 12552.80 104.85 54812.97 88888.00 2014-02-19 00:28:01.750 050 12552.85 104.85 54812.97 88888.00 2014-02-19 00:28:01.875 050 12552.90 104.85 54812.97 88888.00 2014-02-19 00:28:02.000 050 12552.90 104.85 54812.95 88888.00 2014-02-19 00:28:02.125 050 12552.88 104.88 54812.97 88888.00 2014-02-19 00:28:02.250 050 12552.88 104.88 54813.00 88888.00 2014-02-19 00:28:02.375 050 12552.92 104.88 54812.97 88888.00 2014-02-19 00:28:02.500 050 12552.88 104.88 54813.00 88888.00 2014-02-19 00:28:02.625 050 12552.92 104.88 54813.03 88888.00 2014-02-19 00:28:02.750 050 12552.95 104.90 54813.00 88888.00 2014-02-19 00:28:02.875 050 12552.92 104.85 54813.00 88888.00 2014-02-19 00:28:03.000 050 12552.92 104.88 54812.97 88888.00 2014-02-19 00:28:03.125 050 12552.90 104.90 54813.03 88888.00 2014-02-19 00:28:03.250 050 12552.85 104.88 54813.03 88888.00 2014-02-19 00:28:03.375 050 12552.88 104.88 54813.03 88888.00 2014-02-19 00:28:03.500 050 12552.88 104.85 54813.00 88888.00 2014-02-19 00:28:03.625 050 12552.88 104.83 54813.00 88888.00 2014-02-19 00:28:03.750 050 12552.85 104.85 54813.05 88888.00 2014-02-19 00:28:03.875 050 12552.85 104.83 54813.03 88888.00 2014-02-19 00:28:04.000 050 12552.88 104.85 54813.00 88888.00 2014-02-19 00:28:04.125 050 12552.88 104.85 54813.00 88888.00 2014-02-19 00:28:04.250 050 12552.88 104.83 54813.00 88888.00 2014-02-19 00:28:04.375 050 12552.92 104.83 54812.97 88888.00 2014-02-19 00:28:04.500 050 12552.95 104.83 54813.00 88888.00 2014-02-19 00:28:04.625 050 12552.92 104.83 54813.03 88888.00 2014-02-19 00:28:04.750 050 12552.95 104.85 54813.03 88888.00 2014-02-19 00:28:04.875 050 12552.88 104.85 54813.03 88888.00 2014-02-19 00:28:05.000 050 12552.77 104.83 54813.03 88888.00 2014-02-19 00:28:05.125 050 12552.77 104.83 54813.03 88888.00 2014-02-19 00:28:05.250 050 12552.83 104.83 54813.07 88888.00 2014-02-19 00:28:05.375 050 12552.88 104.83 54813.05 88888.00 2014-02-19 00:28:05.500 050 12552.80 104.85 54813.03 88888.00 2014-02-19 00:28:05.625 050 12552.80 104.85 54813.05 88888.00 2014-02-19 00:28:05.750 050 12552.85 104.85 54813.05 88888.00 2014-02-19 00:28:05.875 050 12552.88 104.83 54813.05 88888.00 2014-02-19 00:28:06.000 050 12552.88 104.83 54813.05 88888.00 2014-02-19 00:28:06.125 050 12552.90 104.83 54813.07 88888.00 2014-02-19 00:28:06.250 050 12552.88 104.83 54813.03 88888.00 2014-02-19 00:28:06.375 050 12552.80 104.80 54813.05 88888.00 2014-02-19 00:28:06.500 050 12552.80 104.83 54813.05 88888.00 2014-02-19 00:28:06.625 050 12552.88 104.83 54813.07 88888.00 2014-02-19 00:28:06.750 050 12552.88 104.83 54813.10 88888.00 2014-02-19 00:28:06.875 050 12552.85 104.83 54813.05 88888.00 2014-02-19 00:28:07.000 050 12552.90 104.80 54813.05 88888.00 2014-02-19 00:28:07.125 050 12552.95 104.83 54813.07 88888.00 2014-02-19 00:28:07.250 050 12552.90 104.83 54813.07 88888.00 2014-02-19 00:28:07.375 050 12552.92 104.83 54813.10 88888.00 2014-02-19 00:28:07.500 050 12552.92 104.85 54813.07 88888.00 2014-02-19 00:28:07.625 050 12552.85 104.80 54813.05 88888.00 2014-02-19 00:28:07.750 050 12552.85 104.80 54813.10 88888.00 2014-02-19 00:28:07.875 050 12552.88 104.83 54813.10 88888.00 2014-02-19 00:28:08.000 050 12552.90 104.80 54813.07 88888.00 2014-02-19 00:28:08.125 050 12552.92 104.80 54813.12 88888.00 2014-02-19 00:28:08.250 050 12552.95 104.80 54813.10 88888.00 2014-02-19 00:28:08.375 050 12552.95 104.80 54813.07 88888.00 2014-02-19 00:28:08.500 050 12552.85 104.83 54813.07 88888.00 2014-02-19 00:28:08.625 050 12552.77 104.83 54813.12 88888.00 2014-02-19 00:28:08.750 050 12552.80 104.80 54813.12 88888.00 2014-02-19 00:28:08.875 050 12552.85 104.80 54813.12 88888.00 2014-02-19 00:28:09.000 050 12552.85 104.80 54813.12 88888.00 2014-02-19 00:28:09.125 050 12552.80 104.80 54813.15 88888.00 2014-02-19 00:28:09.250 050 12552.83 104.78 54813.12 88888.00 2014-02-19 00:28:09.375 050 12552.90 104.80 54813.15 88888.00 2014-02-19 00:28:09.500 050 12552.88 104.78 54813.12 88888.00 2014-02-19 00:28:09.625 050 12552.85 104.78 54813.12 88888.00 2014-02-19 00:28:09.750 050 12552.83 104.80 54813.12 88888.00 2014-02-19 00:28:09.875 050 12552.80 104.78 54813.15 88888.00 2014-02-19 00:28:10.000 050 12552.77 104.78 54813.10 88888.00 2014-02-19 00:28:10.125 050 12552.80 104.78 54813.12 88888.00 2014-02-19 00:28:10.250 050 12552.77 104.75 54813.10 88888.00 2014-02-19 00:28:10.375 050 12552.83 104.78 54813.07 88888.00 2014-02-19 00:28:10.500 050 12552.88 104.78 54813.12 88888.00 2014-02-19 00:28:10.625 050 12552.85 104.75 54813.12 88888.00 2014-02-19 00:28:10.750 050 12552.85 104.75 54813.12 88888.00 2014-02-19 00:28:10.875 050 12552.88 104.75 54813.15 88888.00 2014-02-19 00:28:11.000 050 12552.83 104.75 54813.10 88888.00 2014-02-19 00:28:11.125 050 12552.77 104.75 54813.12 88888.00 2014-02-19 00:28:11.250 050 12552.80 104.72 54813.15 88888.00 2014-02-19 00:28:11.375 050 12552.83 104.75 54813.15 88888.00 2014-02-19 00:28:11.500 050 12552.83 104.75 54813.18 88888.00 2014-02-19 00:28:11.625 050 12552.85 104.75 54813.20 88888.00 2014-02-19 00:28:11.750 050 12552.83 104.78 54813.18 88888.00 2014-02-19 00:28:11.875 050 12552.80 104.80 54813.20 88888.00 2014-02-19 00:28:12.000 050 12552.77 104.78 54813.15 88888.00 2014-02-19 00:28:12.125 050 12552.80 104.78 54813.15 88888.00 2014-02-19 00:28:12.250 050 12552.77 104.78 54813.18 88888.00 2014-02-19 00:28:12.375 050 12552.80 104.78 54813.20 88888.00 2014-02-19 00:28:12.500 050 12552.80 104.78 54813.20 88888.00 2014-02-19 00:28:12.625 050 12552.80 104.78 54813.18 88888.00 2014-02-19 00:28:12.750 050 12552.80 104.72 54813.20 88888.00 2014-02-19 00:28:12.875 050 12552.80 104.72 54813.18 88888.00 2014-02-19 00:28:13.000 050 12552.77 104.72 54813.15 88888.00 2014-02-19 00:28:13.125 050 12552.77 104.75 54813.20 88888.00 2014-02-19 00:28:13.250 050 12552.80 104.75 54813.22 88888.00 2014-02-19 00:28:13.375 050 12552.80 104.78 54813.22 88888.00 2014-02-19 00:28:13.500 050 12552.75 104.75 54813.20 88888.00 2014-02-19 00:28:13.625 050 12552.77 104.72 54813.18 88888.00 2014-02-19 00:28:13.750 050 12552.77 104.75 54813.20 88888.00 2014-02-19 00:28:13.875 050 12552.80 104.75 54813.22 88888.00 2014-02-19 00:28:14.000 050 12552.77 104.72 54813.20 88888.00 2014-02-19 00:28:14.125 050 12552.73 104.72 54813.22 88888.00 2014-02-19 00:28:14.250 050 12552.73 104.75 54813.22 88888.00 2014-02-19 00:28:14.375 050 12552.80 104.75 54813.18 88888.00 2014-02-19 00:28:14.500 050 12552.85 104.75 54813.22 88888.00 2014-02-19 00:28:14.625 050 12552.80 104.75 54813.25 88888.00 2014-02-19 00:28:14.750 050 12552.75 104.75 54813.25 88888.00 2014-02-19 00:28:14.875 050 12552.67 104.72 54813.25 88888.00 2014-02-19 00:28:15.000 050 12552.65 104.75 54813.25 88888.00 2014-02-19 00:28:15.125 050 12552.67 104.75 54813.30 88888.00 2014-02-19 00:28:15.250 050 12552.62 104.72 54813.28 88888.00 2014-02-19 00:28:15.375 050 12552.62 104.75 54813.28 88888.00 2014-02-19 00:28:15.500 050 12552.65 104.75 54813.30 88888.00 2014-02-19 00:28:15.625 050 12552.65 104.72 54813.30 88888.00 2014-02-19 00:28:15.750 050 12552.60 104.70 54813.28 88888.00 2014-02-19 00:28:15.875 050 12552.62 104.75 54813.28 88888.00 2014-02-19 00:28:16.000 050 12552.67 104.75 54813.28 88888.00 2014-02-19 00:28:16.125 050 12552.65 104.75 54813.28 88888.00 2014-02-19 00:28:16.250 050 12552.65 104.72 54813.28 88888.00 2014-02-19 00:28:16.375 050 12552.73 104.75 54813.30 88888.00 2014-02-19 00:28:16.500 050 12552.73 104.78 54813.28 88888.00 2014-02-19 00:28:16.625 050 12552.73 104.75 54813.30 88888.00 2014-02-19 00:28:16.750 050 12552.70 104.75 54813.30 88888.00 2014-02-19 00:28:16.875 050 12552.62 104.75 54813.30 88888.00 2014-02-19 00:28:17.000 050 12552.65 104.72 54813.30 88888.00 2014-02-19 00:28:17.125 050 12552.67 104.70 54813.30 88888.00 2014-02-19 00:28:17.250 050 12552.73 104.67 54813.30 88888.00 2014-02-19 00:28:17.375 050 12552.70 104.72 54813.32 88888.00 2014-02-19 00:28:17.500 050 12552.65 104.78 54813.32 88888.00 2014-02-19 00:28:17.625 050 12552.60 104.75 54813.32 88888.00 2014-02-19 00:28:17.750 050 12552.60 104.72 54813.32 88888.00 2014-02-19 00:28:17.875 050 12552.60 104.70 54813.35 88888.00 2014-02-19 00:28:18.000 050 12552.60 104.72 54813.32 88888.00 2014-02-19 00:28:18.125 050 12552.62 104.72 54813.32 88888.00 2014-02-19 00:28:18.250 050 12552.73 104.75 54813.32 88888.00 2014-02-19 00:28:18.375 050 12552.75 104.78 54813.32 88888.00 2014-02-19 00:28:18.500 050 12552.75 104.78 54813.35 88888.00 2014-02-19 00:28:18.625 050 12552.75 104.78 54813.38 88888.00 2014-02-19 00:28:18.750 050 12552.70 104.75 54813.38 88888.00 2014-02-19 00:28:18.875 050 12552.73 104.78 54813.38 88888.00 2014-02-19 00:28:19.000 050 12552.73 104.80 54813.35 88888.00 2014-02-19 00:28:19.125 050 12552.65 104.75 54813.35 88888.00 2014-02-19 00:28:19.250 050 12552.55 104.75 54813.38 88888.00 2014-02-19 00:28:19.375 050 12552.55 104.78 54813.38 88888.00 2014-02-19 00:28:19.500 050 12552.60 104.75 54813.38 88888.00 2014-02-19 00:28:19.625 050 12552.62 104.78 54813.38 88888.00 2014-02-19 00:28:19.750 050 12552.67 104.80 54813.38 88888.00 2014-02-19 00:28:19.875 050 12552.60 104.78 54813.38 88888.00 2014-02-19 00:28:20.000 050 12552.50 104.78 54813.38 88888.00 2014-02-19 00:28:20.125 050 12552.52 104.75 54813.40 88888.00 2014-02-19 00:28:20.250 050 12552.55 104.72 54813.40 88888.00 2014-02-19 00:28:20.375 050 12552.58 104.72 54813.35 88888.00 2014-02-19 00:28:20.500 050 12552.55 104.75 54813.35 88888.00 2014-02-19 00:28:20.625 050 12552.55 104.75 54813.38 88888.00 2014-02-19 00:28:20.750 050 12552.52 104.78 54813.35 88888.00 2014-02-19 00:28:20.875 050 12552.52 104.75 54813.35 88888.00 2014-02-19 00:28:21.000 050 12552.62 104.75 54813.38 88888.00 2014-02-19 00:28:21.125 050 12552.62 104.78 54813.40 88888.00 2014-02-19 00:28:21.250 050 12552.50 104.78 54813.43 88888.00 2014-02-19 00:28:21.375 050 12552.48 104.78 54813.40 88888.00 2014-02-19 00:28:21.500 050 12552.48 104.78 54813.40 88888.00 2014-02-19 00:28:21.625 050 12552.48 104.72 54813.38 88888.00 2014-02-19 00:28:21.750 050 12552.40 104.72 54813.35 88888.00 2014-02-19 00:28:21.875 050 12552.42 104.72 54813.38 88888.00 2014-02-19 00:28:22.000 050 12552.45 104.75 54813.40 88888.00 2014-02-19 00:28:22.125 050 12552.45 104.78 54813.43 88888.00 2014-02-19 00:28:22.250 050 12552.50 104.78 54813.45 88888.00 2014-02-19 00:28:22.375 050 12552.58 104.78 54813.43 88888.00 2014-02-19 00:28:22.500 050 12552.55 104.75 54813.43 88888.00 2014-02-19 00:28:22.625 050 12552.50 104.72 54813.43 88888.00 2014-02-19 00:28:22.750 050 12552.40 104.75 54813.45 88888.00 2014-02-19 00:28:22.875 050 12552.42 104.75 54813.47 88888.00 2014-02-19 00:28:23.000 050 12552.45 104.72 54813.43 88888.00 2014-02-19 00:28:23.125 050 12552.42 104.75 54813.45 88888.00 2014-02-19 00:28:23.250 050 12552.45 104.72 54813.45 88888.00 2014-02-19 00:28:23.375 050 12552.48 104.70 54813.45 88888.00 2014-02-19 00:28:23.500 050 12552.48 104.72 54813.47 88888.00 2014-02-19 00:28:23.625 050 12552.50 104.72 54813.47 88888.00 2014-02-19 00:28:23.750 050 12552.58 104.75 54813.47 88888.00 2014-02-19 00:28:23.875 050 12552.55 104.75 54813.47 88888.00 2014-02-19 00:28:24.000 050 12552.50 104.72 54813.45 88888.00 2014-02-19 00:28:24.125 050 12552.42 104.70 54813.45 88888.00 2014-02-19 00:28:24.250 050 12552.45 104.72 54813.50 88888.00 2014-02-19 00:28:24.375 050 12552.50 104.75 54813.47 88888.00 2014-02-19 00:28:24.500 050 12552.52 104.72 54813.47 88888.00 2014-02-19 00:28:24.625 050 12552.55 104.72 54813.45 88888.00 2014-02-19 00:28:24.750 050 12552.48 104.75 54813.47 88888.00 2014-02-19 00:28:24.875 050 12552.45 104.75 54813.50 88888.00 2014-02-19 00:28:25.000 050 12552.48 104.75 54813.45 88888.00 2014-02-19 00:28:25.125 050 12552.50 104.75 54813.47 88888.00 2014-02-19 00:28:25.250 050 12552.52 104.70 54813.47 88888.00 2014-02-19 00:28:25.375 050 12552.55 104.70 54813.47 88888.00 2014-02-19 00:28:25.500 050 12552.48 104.72 54813.50 88888.00 2014-02-19 00:28:25.625 050 12552.50 104.72 54813.53 88888.00 2014-02-19 00:28:25.750 050 12552.52 104.72 54813.50 88888.00 2014-02-19 00:28:25.875 050 12552.52 104.75 54813.53 88888.00 2014-02-19 00:28:26.000 050 12552.58 104.75 54813.53 88888.00 2014-02-19 00:28:26.125 050 12552.58 104.72 54813.55 88888.00 2014-02-19 00:28:26.250 050 12552.52 104.72 54813.55 88888.00 2014-02-19 00:28:26.375 050 12552.48 104.72 54813.50 88888.00 2014-02-19 00:28:26.500 050 12552.45 104.72 54813.50 88888.00 2014-02-19 00:28:26.625 050 12552.45 104.70 54813.47 88888.00 2014-02-19 00:28:26.750 050 12552.45 104.70 54813.50 88888.00 2014-02-19 00:28:26.875 050 12552.45 104.72 54813.55 88888.00 2014-02-19 00:28:27.000 050 12552.48 104.70 54813.55 88888.00 2014-02-19 00:28:27.125 050 12552.55 104.67 54813.53 88888.00 2014-02-19 00:28:27.250 050 12552.55 104.67 54813.55 88888.00 2014-02-19 00:28:27.375 050 12552.55 104.67 54813.55 88888.00 2014-02-19 00:28:27.500 050 12552.48 104.67 54813.55 88888.00 2014-02-19 00:28:27.625 050 12552.45 104.65 54813.55 88888.00 2014-02-19 00:28:27.750 050 12552.45 104.60 54813.55 88888.00 2014-02-19 00:28:27.875 050 12552.45 104.62 54813.57 88888.00 2014-02-19 00:28:28.000 050 12552.48 104.62 54813.55 88888.00 2014-02-19 00:28:28.125 050 12552.48 104.62 54813.55 88888.00 2014-02-19 00:28:28.250 050 12552.48 104.62 54813.55 88888.00 2014-02-19 00:28:28.375 050 12552.50 104.67 54813.57 88888.00 2014-02-19 00:28:28.500 050 12552.48 104.65 54813.57 88888.00 2014-02-19 00:28:28.625 050 12552.48 104.60 54813.55 88888.00 2014-02-19 00:28:28.750 050 12552.50 104.58 54813.55 88888.00 2014-02-19 00:28:28.875 050 12552.58 104.58 54813.55 88888.00 2014-02-19 00:28:29.000 050 12552.60 104.58 54813.55 88888.00 2014-02-19 00:28:29.125 050 12552.60 104.58 54813.57 88888.00 2014-02-19 00:28:29.250 050 12552.55 104.55 54813.57 88888.00 2014-02-19 00:28:29.375 050 12552.52 104.55 54813.57 88888.00 2014-02-19 00:28:29.500 050 12552.48 104.58 54813.57 88888.00 2014-02-19 00:28:29.625 050 12552.52 104.60 54813.57 88888.00 2014-02-19 00:28:29.750 050 12552.52 104.58 54813.57 88888.00 2014-02-19 00:28:29.875 050 12552.52 104.58 54813.55 88888.00 2014-02-19 00:28:30.000 050 12552.58 104.55 54813.55 88888.00 2014-02-19 00:28:30.125 050 12552.58 104.53 54813.57 88888.00 2014-02-19 00:28:30.250 050 12552.60 104.50 54813.60 88888.00 2014-02-19 00:28:30.375 050 12552.58 104.53 54813.57 88888.00 2014-02-19 00:28:30.500 050 12552.52 104.53 54813.57 88888.00 2014-02-19 00:28:30.625 050 12552.55 104.53 54813.57 88888.00 2014-02-19 00:28:30.750 050 12552.52 104.50 54813.57 88888.00 2014-02-19 00:28:30.875 050 12552.48 104.47 54813.57 88888.00 2014-02-19 00:28:31.000 050 12552.40 104.47 54813.55 88888.00 2014-02-19 00:28:31.125 050 12552.42 104.53 54813.57 88888.00 2014-02-19 00:28:31.250 050 12552.42 104.50 54813.60 88888.00 2014-02-19 00:28:31.375 050 12552.45 104.55 54813.60 88888.00 2014-02-19 00:28:31.500 050 12552.48 104.55 54813.60 88888.00 2014-02-19 00:28:31.625 050 12552.55 104.47 54813.60 88888.00 2014-02-19 00:28:31.750 050 12552.52 104.45 54813.57 88888.00 2014-02-19 00:28:31.875 050 12552.50 104.45 54813.60 88888.00 2014-02-19 00:28:32.000 050 12552.55 104.47 54813.60 88888.00 2014-02-19 00:28:32.125 050 12552.58 104.47 54813.62 88888.00 2014-02-19 00:28:32.250 050 12552.50 104.45 54813.62 88888.00 2014-02-19 00:28:32.375 050 12552.45 104.45 54813.60 88888.00 2014-02-19 00:28:32.500 050 12552.38 104.40 54813.60 88888.00 2014-02-19 00:28:32.625 050 12552.35 104.42 54813.60 88888.00 2014-02-19 00:28:32.750 050 12552.40 104.45 54813.60 88888.00 2014-02-19 00:28:32.875 050 12552.42 104.45 54813.60 88888.00 2014-02-19 00:28:33.000 050 12552.48 104.45 54813.62 88888.00 2014-02-19 00:28:33.125 050 12552.58 104.42 54813.62 88888.00 2014-02-19 00:28:33.250 050 12552.48 104.42 54813.62 88888.00 2014-02-19 00:28:33.375 050 12552.55 104.42 54813.65 88888.00 2014-02-19 00:28:33.500 050 12552.52 104.40 54813.62 88888.00 2014-02-19 00:28:33.625 050 12552.58 104.38 54813.65 88888.00 2014-02-19 00:28:33.750 050 12552.55 104.40 54813.68 88888.00 2014-02-19 00:28:33.875 050 12552.58 104.38 54813.68 88888.00 2014-02-19 00:28:34.000 050 12552.60 104.35 54813.62 88888.00 2014-02-19 00:28:34.125 050 12552.52 104.38 54813.65 88888.00 2014-02-19 00:28:34.250 050 12552.45 104.35 54813.65 88888.00 2014-02-19 00:28:34.375 050 12552.50 104.35 54813.65 88888.00 2014-02-19 00:28:34.500 050 12552.52 104.35 54813.68 88888.00 2014-02-19 00:28:34.625 050 12552.50 104.35 54813.70 88888.00 2014-02-19 00:28:34.750 050 12552.52 104.35 54813.68 88888.00 2014-02-19 00:28:34.875 050 12552.45 104.33 54813.68 88888.00 2014-02-19 00:28:35.000 050 12552.45 104.33 54813.65 88888.00 2014-02-19 00:28:35.125 050 12552.42 104.33 54813.68 88888.00 2014-02-19 00:28:35.250 050 12552.42 104.33 54813.68 88888.00 2014-02-19 00:28:35.375 050 12552.42 104.30 54813.68 88888.00 2014-02-19 00:28:35.500 050 12552.42 104.30 54813.68 88888.00 2014-02-19 00:28:35.625 050 12552.45 104.30 54813.65 88888.00 2014-02-19 00:28:35.750 050 12552.50 104.30 54813.65 88888.00 2014-02-19 00:28:35.875 050 12552.50 104.30 54813.68 88888.00 2014-02-19 00:28:36.000 050 12552.48 104.30 54813.65 88888.00 2014-02-19 00:28:36.125 050 12552.48 104.28 54813.65 88888.00 2014-02-19 00:28:36.250 050 12552.48 104.25 54813.68 88888.00 2014-02-19 00:28:36.375 050 12552.48 104.28 54813.70 88888.00 2014-02-19 00:28:36.500 050 12552.48 104.28 54813.70 88888.00 2014-02-19 00:28:36.625 050 12552.48 104.22 54813.70 88888.00 2014-02-19 00:28:36.750 050 12552.52 104.22 54813.70 88888.00 2014-02-19 00:28:36.875 050 12552.48 104.22 54813.70 88888.00 2014-02-19 00:28:37.000 050 12552.42 104.20 54813.70 88888.00 2014-02-19 00:28:37.125 050 12552.40 104.20 54813.70 88888.00 2014-02-19 00:28:37.250 050 12552.35 104.20 54813.72 88888.00 2014-02-19 00:28:37.375 050 12552.42 104.22 54813.72 88888.00 2014-02-19 00:28:37.500 050 12552.50 104.20 54813.72 88888.00 2014-02-19 00:28:37.625 050 12552.52 104.17 54813.70 88888.00 2014-02-19 00:28:37.750 050 12552.48 104.20 54813.70 88888.00 2014-02-19 00:28:37.875 050 12552.40 104.20 54813.72 88888.00 2014-02-19 00:28:38.000 050 12552.35 104.15 54813.70 88888.00 2014-02-19 00:28:38.125 050 12552.35 104.17 54813.72 88888.00 2014-02-19 00:28:38.250 050 12552.40 104.15 54813.70 88888.00 2014-02-19 00:28:38.375 050 12552.45 104.15 54813.68 88888.00 2014-02-19 00:28:38.500 050 12552.50 104.12 54813.70 88888.00 2014-02-19 00:28:38.625 050 12552.52 104.15 54813.72 88888.00 2014-02-19 00:28:38.750 050 12552.45 104.15 54813.72 88888.00 2014-02-19 00:28:38.875 050 12552.42 104.15 54813.72 88888.00 2014-02-19 00:28:39.000 050 12552.45 104.12 54813.70 88888.00 2014-02-19 00:28:39.125 050 12552.42 104.15 54813.70 88888.00 2014-02-19 00:28:39.250 050 12552.38 104.12 54813.72 88888.00 2014-02-19 00:28:39.375 050 12552.40 104.12 54813.72 88888.00 2014-02-19 00:28:39.500 050 12552.42 104.12 54813.70 88888.00 2014-02-19 00:28:39.625 050 12552.52 104.12 54813.72 88888.00 2014-02-19 00:28:39.750 050 12552.50 104.12 54813.75 88888.00 2014-02-19 00:28:39.875 050 12552.45 104.10 54813.78 88888.00 2014-02-19 00:28:40.000 050 12552.48 104.10 54813.78 88888.00 2014-02-19 00:28:40.125 050 12552.52 104.10 54813.78 88888.00 2014-02-19 00:28:40.250 050 12552.50 104.08 54813.80 88888.00 2014-02-19 00:28:40.375 050 12552.52 104.08 54813.80 88888.00 2014-02-19 00:28:40.500 050 12552.50 104.08 54813.80 88888.00 2014-02-19 00:28:40.625 050 12552.45 104.08 54813.78 88888.00 2014-02-19 00:28:40.750 050 12552.40 104.10 54813.78 88888.00 2014-02-19 00:28:40.875 050 12552.45 104.10 54813.80 88888.00 2014-02-19 00:28:41.000 050 12552.48 104.08 54813.75 88888.00 2014-02-19 00:28:41.125 050 12552.45 104.05 54813.80 88888.00 2014-02-19 00:28:41.250 050 12552.38 104.03 54813.80 88888.00 2014-02-19 00:28:41.375 050 12552.40 104.03 54813.78 88888.00 2014-02-19 00:28:41.500 050 12552.40 104.05 54813.80 88888.00 2014-02-19 00:28:41.625 050 12552.42 104.05 54813.85 88888.00 2014-02-19 00:28:41.750 050 12552.50 104.05 54813.82 88888.00 2014-02-19 00:28:41.875 050 12552.48 104.00 54813.80 88888.00 2014-02-19 00:28:42.000 050 12552.42 104.00 54813.80 88888.00 2014-02-19 00:28:42.125 050 12552.42 104.00 54813.82 88888.00 2014-02-19 00:28:42.250 050 12552.45 104.03 54813.85 88888.00 2014-02-19 00:28:42.375 050 12552.52 104.00 54813.88 88888.00 2014-02-19 00:28:42.500 050 12552.50 104.03 54813.88 88888.00 2014-02-19 00:28:42.625 050 12552.48 104.00 54813.85 88888.00 2014-02-19 00:28:42.750 050 12552.38 104.03 54813.82 88888.00 2014-02-19 00:28:42.875 050 12552.35 104.00 54813.82 88888.00 2014-02-19 00:28:43.000 050 12552.42 103.95 54813.85 88888.00 2014-02-19 00:28:43.125 050 12552.50 103.92 54813.85 88888.00 2014-02-19 00:28:43.250 050 12552.42 103.92 54813.85 88888.00 2014-02-19 00:28:43.375 050 12552.45 103.92 54813.82 88888.00 2014-02-19 00:28:43.500 050 12552.45 103.92 54813.85 88888.00 2014-02-19 00:28:43.625 050 12552.45 103.92 54813.85 88888.00 2014-02-19 00:28:43.750 050 12552.48 103.95 54813.82 88888.00 2014-02-19 00:28:43.875 050 12552.45 103.92 54813.88 88888.00 2014-02-19 00:28:44.000 050 12552.40 103.90 54813.85 88888.00 2014-02-19 00:28:44.125 050 12552.42 103.90 54813.88 88888.00 2014-02-19 00:28:44.250 050 12552.45 103.90 54813.90 88888.00 2014-02-19 00:28:44.375 050 12552.45 103.90 54813.90 88888.00 2014-02-19 00:28:44.500 050 12552.33 103.90 54813.90 88888.00 2014-02-19 00:28:44.625 050 12552.33 103.88 54813.93 88888.00 2014-02-19 00:28:44.750 050 12552.38 103.88 54813.90 88888.00 2014-02-19 00:28:44.875 050 12552.35 103.90 54813.90 88888.00 2014-02-19 00:28:45.000 050 12552.42 103.90 54813.93 88888.00 2014-02-19 00:28:45.125 050 12552.48 103.88 54813.95 88888.00 2014-02-19 00:28:45.250 050 12552.40 103.83 54813.95 88888.00 2014-02-19 00:28:45.375 050 12552.35 103.83 54813.93 88888.00 2014-02-19 00:28:45.500 050 12552.33 103.83 54813.93 88888.00 2014-02-19 00:28:45.625 050 12552.38 103.80 54813.93 88888.00 2014-02-19 00:28:45.750 050 12552.40 103.83 54813.90 88888.00 2014-02-19 00:28:45.875 050 12552.40 103.83 54813.93 88888.00 2014-02-19 00:28:46.000 050 12552.42 103.83 54813.90 88888.00 2014-02-19 00:28:46.125 050 12552.45 103.80 54813.93 88888.00 2014-02-19 00:28:46.250 050 12552.30 103.80 54813.95 88888.00 2014-02-19 00:28:46.375 050 12552.27 103.85 54813.95 88888.00 2014-02-19 00:28:46.500 050 12552.33 103.83 54813.95 88888.00 2014-02-19 00:28:46.625 050 12552.42 103.78 54813.93 88888.00 2014-02-19 00:28:46.750 050 12552.42 103.78 54813.95 88888.00 2014-02-19 00:28:46.875 050 12552.38 103.75 54813.93 88888.00 2014-02-19 00:28:47.000 050 12552.42 103.72 54813.93 88888.00 2014-02-19 00:28:47.125 050 12552.35 103.72 54813.95 88888.00 2014-02-19 00:28:47.250 050 12552.30 103.70 54813.95 88888.00 2014-02-19 00:28:47.375 050 12552.35 103.72 54813.93 88888.00 2014-02-19 00:28:47.500 050 12552.35 103.70 54813.93 88888.00 2014-02-19 00:28:47.625 050 12552.30 103.67 54813.90 88888.00 2014-02-19 00:28:47.750 050 12552.25 103.70 54813.95 88888.00 2014-02-19 00:28:47.875 050 12552.27 103.72 54813.97 88888.00 2014-02-19 00:28:48.000 050 12552.27 103.72 54813.97 88888.00 2014-02-19 00:28:48.125 050 12552.30 103.72 54814.03 88888.00 2014-02-19 00:28:48.250 050 12552.23 103.67 54814.00 88888.00 2014-02-19 00:28:48.375 050 12552.20 103.67 54814.00 88888.00 2014-02-19 00:28:48.500 050 12552.30 103.67 54813.97 88888.00 2014-02-19 00:28:48.625 050 12552.30 103.72 54813.95 88888.00 2014-02-19 00:28:48.750 050 12552.25 103.67 54813.95 88888.00 2014-02-19 00:28:48.875 050 12552.25 103.65 54813.95 88888.00 2014-02-19 00:28:49.000 050 12552.33 103.65 54813.95 88888.00 2014-02-19 00:28:49.125 050 12552.30 103.67 54814.00 88888.00 2014-02-19 00:28:49.250 050 12552.23 103.62 54813.97 88888.00 2014-02-19 00:28:49.375 050 12552.25 103.65 54813.97 88888.00 2014-02-19 00:28:49.500 050 12552.30 103.62 54814.00 88888.00 2014-02-19 00:28:49.625 050 12552.30 103.62 54813.97 88888.00 2014-02-19 00:28:49.750 050 12552.25 103.65 54814.00 88888.00 2014-02-19 00:28:49.875 050 12552.27 103.67 54814.05 88888.00 2014-02-19 00:28:50.000 050 12552.27 103.65 54814.05 88888.00 2014-02-19 00:28:50.125 050 12552.30 103.65 54814.07 88888.00 2014-02-19 00:28:50.250 050 12552.27 103.62 54814.07 88888.00 2014-02-19 00:28:50.375 050 12552.33 103.65 54814.05 88888.00 2014-02-19 00:28:50.500 050 12552.25 103.67 54814.05 88888.00 2014-02-19 00:28:50.625 050 12552.20 103.62 54814.03 88888.00 2014-02-19 00:28:50.750 050 12552.15 103.60 54814.00 88888.00 2014-02-19 00:28:50.875 050 12552.15 103.58 54814.03 88888.00 2014-02-19 00:28:51.000 050 12552.25 103.62 54814.07 88888.00 2014-02-19 00:28:51.125 050 12552.27 103.62 54814.07 88888.00 2014-02-19 00:28:51.250 050 12552.20 103.58 54814.05 88888.00 2014-02-19 00:28:51.375 050 12552.17 103.58 54814.05 88888.00 2014-02-19 00:28:51.500 050 12552.20 103.58 54814.07 88888.00 2014-02-19 00:28:51.625 050 12552.27 103.58 54814.10 88888.00 2014-02-19 00:28:51.750 050 12552.23 103.55 54814.07 88888.00 2014-02-19 00:28:51.875 050 12552.17 103.58 54814.10 88888.00 2014-02-19 00:28:52.000 050 12552.12 103.58 54814.05 88888.00 2014-02-19 00:28:52.125 050 12552.15 103.53 54814.07 88888.00 2014-02-19 00:28:52.250 050 12552.17 103.55 54814.07 88888.00 2014-02-19 00:28:52.375 050 12552.17 103.50 54814.05 88888.00 2014-02-19 00:28:52.500 050 12552.20 103.50 54814.05 88888.00 2014-02-19 00:28:52.625 050 12552.15 103.47 54814.07 88888.00 2014-02-19 00:28:52.750 050 12552.12 103.47 54814.10 88888.00 2014-02-19 00:28:52.875 050 12552.17 103.45 54814.05 88888.00 2014-02-19 00:28:53.000 050 12552.20 103.47 54814.07 88888.00 2014-02-19 00:28:53.125 050 12552.20 103.47 54814.10 88888.00 2014-02-19 00:28:53.250 050 12552.12 103.45 54814.12 88888.00 2014-02-19 00:28:53.375 050 12552.23 103.47 54814.10 88888.00 2014-02-19 00:28:53.500 050 12552.25 103.47 54814.12 88888.00 2014-02-19 00:28:53.625 050 12552.23 103.45 54814.15 88888.00 2014-02-19 00:28:53.750 050 12552.17 103.47 54814.12 88888.00 2014-02-19 00:28:53.875 050 12552.17 103.47 54814.10 88888.00 2014-02-19 00:28:54.000 050 12552.20 103.47 54814.12 88888.00 2014-02-19 00:28:54.125 050 12552.15 103.42 54814.18 88888.00 2014-02-19 00:28:54.250 050 12552.20 103.40 54814.18 88888.00 2014-02-19 00:28:54.375 050 12552.23 103.40 54814.15 88888.00 2014-02-19 00:28:54.500 050 12552.17 103.42 54814.18 88888.00 2014-02-19 00:28:54.625 050 12552.17 103.45 54814.18 88888.00 2014-02-19 00:28:54.750 050 12552.08 103.45 54814.20 88888.00 2014-02-19 00:28:54.875 050 12552.10 103.40 54814.20 88888.00 2014-02-19 00:28:55.000 050 12552.10 103.40 54814.18 88888.00 2014-02-19 00:28:55.125 050 12552.02 103.40 54814.20 88888.00 2014-02-19 00:28:55.250 050 12552.02 103.45 54814.22 88888.00 2014-02-19 00:28:55.375 050 12552.05 103.45 54814.20 88888.00 2014-02-19 00:28:55.500 050 12551.95 103.42 54814.20 88888.00 2014-02-19 00:28:55.625 050 12551.92 103.40 54814.20 88888.00 2014-02-19 00:28:55.750 050 12551.95 103.40 54814.20 88888.00 2014-02-19 00:28:55.875 050 12552.02 103.38 54814.20 88888.00 2014-02-19 00:28:56.000 050 12552.05 103.35 54814.20 88888.00 2014-02-19 00:28:56.125 050 12552.00 103.35 54814.22 88888.00 2014-02-19 00:28:56.250 050 12551.95 103.35 54814.22 88888.00 2014-02-19 00:28:56.375 050 12552.02 103.38 54814.25 88888.00 2014-02-19 00:28:56.500 050 12552.08 103.38 54814.22 88888.00 2014-02-19 00:28:56.625 050 12552.08 103.35 54814.25 88888.00 2014-02-19 00:28:56.750 050 12552.08 103.33 54814.25 88888.00 2014-02-19 00:28:56.875 050 12552.02 103.33 54814.22 88888.00 2014-02-19 00:28:57.000 050 12552.00 103.33 54814.28 88888.00 2014-02-19 00:28:57.125 050 12552.02 103.35 54814.30 88888.00 2014-02-19 00:28:57.250 050 12551.98 103.35 54814.28 88888.00 2014-02-19 00:28:57.375 050 12551.92 103.33 54814.25 88888.00 2014-02-19 00:28:57.500 050 12551.92 103.33 54814.25 88888.00 2014-02-19 00:28:57.625 050 12551.92 103.30 54814.25 88888.00 2014-02-19 00:28:57.750 050 12551.88 103.33 54814.25 88888.00 2014-02-19 00:28:57.875 050 12551.80 103.33 54814.22 88888.00 2014-02-19 00:28:58.000 050 12551.77 103.30 54814.22 88888.00 2014-02-19 00:28:58.125 050 12551.80 103.30 54814.25 88888.00 2014-02-19 00:28:58.250 050 12551.80 103.30 54814.28 88888.00 2014-02-19 00:28:58.375 050 12551.80 103.30 54814.30 88888.00 2014-02-19 00:28:58.500 050 12551.80 103.30 54814.30 88888.00 2014-02-19 00:28:58.625 050 12551.85 103.30 54814.30 88888.00 2014-02-19 00:28:58.750 050 12551.90 103.25 54814.30 88888.00 2014-02-19 00:28:58.875 050 12551.88 103.28 54814.30 88888.00 2014-02-19 00:28:59.000 050 12551.73 103.25 54814.28 88888.00 2014-02-19 00:28:59.125 050 12551.70 103.25 54814.30 88888.00 2014-02-19 00:28:59.250 050 12551.70 103.25 54814.30 88888.00 2014-02-19 00:28:59.375 050 12551.83 103.25 54814.30 88888.00 2014-02-19 00:28:59.500 050 12551.88 103.28 54814.32 88888.00 2014-02-19 00:28:59.625 050 12551.80 103.28 54814.35 88888.00 2014-02-19 00:28:59.750 050 12551.75 103.28 54814.32 88888.00 2014-02-19 00:28:59.875 050 12551.80 103.25 54814.32 88888.00 2014-02-19 00:29:00.000 050 12551.83 103.25 54814.32 88888.00 2014-02-19 00:29:00.125 050 12551.75 103.25 54814.35 88888.00 2014-02-19 00:29:00.250 050 12551.73 103.25 54814.35 88888.00 2014-02-19 00:29:00.375 050 12551.77 103.28 54814.35 88888.00 2014-02-19 00:29:00.500 050 12551.77 103.25 54814.38 88888.00 2014-02-19 00:29:00.625 050 12551.77 103.20 54814.38 88888.00 2014-02-19 00:29:00.750 050 12551.83 103.22 54814.35 88888.00 2014-02-19 00:29:00.875 050 12551.90 103.22 54814.35 88888.00 2014-02-19 00:29:01.000 050 12551.85 103.25 54814.35 88888.00 2014-02-19 00:29:01.125 050 12551.75 103.22 54814.35 88888.00 2014-02-19 00:29:01.250 050 12551.65 103.22 54814.38 88888.00 2014-02-19 00:29:01.375 050 12551.73 103.22 54814.38 88888.00 2014-02-19 00:29:01.500 050 12551.75 103.22 54814.38 88888.00 2014-02-19 00:29:01.625 050 12551.75 103.20 54814.38 88888.00 2014-02-19 00:29:01.750 050 12551.75 103.20 54814.38 88888.00 2014-02-19 00:29:01.875 050 12551.73 103.20 54814.40 88888.00 2014-02-19 00:29:02.000 050 12551.67 103.17 54814.38 88888.00 2014-02-19 00:29:02.125 050 12551.67 103.17 54814.40 88888.00 2014-02-19 00:29:02.250 050 12551.67 103.17 54814.40 88888.00 2014-02-19 00:29:02.375 050 12551.73 103.15 54814.40 88888.00 2014-02-19 00:29:02.500 050 12551.73 103.17 54814.40 88888.00 2014-02-19 00:29:02.625 050 12551.70 103.17 54814.40 88888.00 2014-02-19 00:29:02.750 050 12551.67 103.17 54814.38 88888.00 2014-02-19 00:29:02.875 050 12551.67 103.15 54814.40 88888.00 2014-02-19 00:29:03.000 050 12551.70 103.15 54814.43 88888.00 2014-02-19 00:29:03.125 050 12551.67 103.12 54814.45 88888.00 2014-02-19 00:29:03.250 050 12551.67 103.10 54814.45 88888.00 2014-02-19 00:29:03.375 050 12551.73 103.12 54814.43 88888.00 2014-02-19 00:29:03.500 050 12551.73 103.15 54814.45 88888.00 2014-02-19 00:29:03.625 050 12551.65 103.15 54814.47 88888.00 2014-02-19 00:29:03.750 050 12551.65 103.12 54814.45 88888.00 2014-02-19 00:29:03.875 050 12551.62 103.10 54814.43 88888.00 2014-02-19 00:29:04.000 050 12551.65 103.12 54814.43 88888.00 2014-02-19 00:29:04.125 050 12551.70 103.12 54814.45 88888.00 2014-02-19 00:29:04.250 050 12551.60 103.12 54814.45 88888.00 2014-02-19 00:29:04.375 050 12551.58 103.12 54814.45 88888.00 2014-02-19 00:29:04.500 050 12551.48 103.08 54814.43 88888.00 2014-02-19 00:29:04.625 050 12551.48 103.08 54814.45 88888.00 2014-02-19 00:29:04.750 050 12551.50 103.12 54814.45 88888.00 2014-02-19 00:29:04.875 050 12551.50 103.15 54814.45 88888.00 2014-02-19 00:29:05.000 050 12551.55 103.10 54814.45 88888.00 2014-02-19 00:29:05.125 050 12551.60 103.10 54814.47 88888.00 2014-02-19 00:29:05.250 050 12551.58 103.12 54814.47 88888.00 2014-02-19 00:29:05.375 050 12551.60 103.10 54814.47 88888.00 2014-02-19 00:29:05.500 050 12551.52 103.08 54814.50 88888.00 2014-02-19 00:29:05.625 050 12551.48 103.10 54814.47 88888.00 2014-02-19 00:29:05.750 050 12551.48 103.12 54814.50 88888.00 2014-02-19 00:29:05.875 050 12551.52 103.10 54814.47 88888.00 2014-02-19 00:29:06.000 050 12551.62 103.10 54814.47 88888.00 2014-02-19 00:29:06.125 050 12551.62 103.10 54814.53 88888.00 2014-02-19 00:29:06.250 050 12551.52 103.10 54814.53 88888.00 2014-02-19 00:29:06.375 050 12551.48 103.08 54814.50 88888.00 2014-02-19 00:29:06.500 050 12551.45 103.08 54814.53 88888.00 2014-02-19 00:29:06.625 050 12551.42 103.08 54814.53 88888.00 2014-02-19 00:29:06.750 050 12551.45 103.12 54814.53 88888.00 2014-02-19 00:29:06.875 050 12551.48 103.10 54814.53 88888.00 2014-02-19 00:29:07.000 050 12551.48 103.10 54814.53 88888.00 2014-02-19 00:29:07.125 050 12551.45 103.08 54814.53 88888.00 2014-02-19 00:29:07.250 050 12551.40 103.08 54814.57 88888.00 2014-02-19 00:29:07.375 050 12551.42 103.10 54814.55 88888.00 2014-02-19 00:29:07.500 050 12551.45 103.08 54814.55 88888.00 2014-02-19 00:29:07.625 050 12551.48 103.05 54814.55 88888.00 2014-02-19 00:29:07.750 050 12551.42 103.05 54814.55 88888.00 2014-02-19 00:29:07.875 050 12551.42 103.03 54814.55 88888.00 2014-02-19 00:29:08.000 050 12551.40 103.03 54814.57 88888.00 2014-02-19 00:29:08.125 050 12551.38 103.00 54814.57 88888.00 2014-02-19 00:29:08.250 050 12551.38 103.00 54814.60 88888.00 2014-02-19 00:29:08.375 050 12551.42 103.05 54814.57 88888.00 2014-02-19 00:29:08.500 050 12551.42 103.05 54814.60 88888.00 2014-02-19 00:29:08.625 050 12551.38 103.03 54814.57 88888.00 2014-02-19 00:29:08.750 050 12551.40 103.05 54814.60 88888.00 2014-02-19 00:29:08.875 050 12551.40 103.03 54814.57 88888.00 2014-02-19 00:29:09.000 050 12551.33 103.00 54814.57 88888.00 2014-02-19 00:29:09.125 050 12551.35 103.00 54814.57 88888.00 2014-02-19 00:29:09.250 050 12551.27 103.03 54814.57 88888.00 2014-02-19 00:29:09.375 050 12551.27 103.08 54814.62 88888.00 2014-02-19 00:29:09.500 050 12551.27 103.03 54814.60 88888.00 2014-02-19 00:29:09.625 050 12551.30 103.03 54814.57 88888.00 2014-02-19 00:29:09.750 050 12551.35 103.03 54814.60 88888.00 2014-02-19 00:29:09.875 050 12551.30 103.05 54814.60 88888.00 2014-02-19 00:29:10.000 050 12551.27 103.03 54814.60 88888.00 2014-02-19 00:29:10.125 050 12551.27 103.03 54814.62 88888.00 2014-02-19 00:29:10.250 050 12551.20 103.00 54814.65 88888.00 2014-02-19 00:29:10.375 050 12551.20 102.97 54814.62 88888.00 2014-02-19 00:29:10.500 050 12551.23 103.03 54814.65 88888.00 2014-02-19 00:29:10.625 050 12551.23 103.05 54814.65 88888.00 2014-02-19 00:29:10.750 050 12551.17 103.05 54814.65 88888.00 2014-02-19 00:29:10.875 050 12551.20 103.00 54814.65 88888.00 2014-02-19 00:29:11.000 050 12551.25 103.00 54814.62 88888.00 2014-02-19 00:29:11.125 050 12551.30 103.03 54814.65 88888.00 2014-02-19 00:29:11.250 050 12551.20 103.00 54814.68 88888.00 2014-02-19 00:29:11.375 050 12551.17 102.97 54814.65 88888.00 2014-02-19 00:29:11.500 050 12551.23 103.03 54814.65 88888.00 2014-02-19 00:29:11.625 050 12551.23 103.03 54814.65 88888.00 2014-02-19 00:29:11.750 050 12551.17 103.03 54814.62 88888.00 2014-02-19 00:29:11.875 050 12551.17 103.00 54814.68 88888.00 2014-02-19 00:29:12.000 050 12551.20 102.97 54814.65 88888.00 2014-02-19 00:29:12.125 050 12551.20 103.00 54814.65 88888.00 2014-02-19 00:29:12.250 050 12551.17 103.00 54814.62 88888.00 2014-02-19 00:29:12.375 050 12551.12 103.03 54814.68 88888.00 2014-02-19 00:29:12.500 050 12551.08 103.00 54814.70 88888.00 2014-02-19 00:29:12.625 050 12551.05 102.97 54814.70 88888.00 2014-02-19 00:29:12.750 050 12551.05 102.95 54814.68 88888.00 2014-02-19 00:29:12.875 050 12551.05 102.95 54814.68 88888.00 2014-02-19 00:29:13.000 050 12551.08 102.95 54814.70 88888.00 2014-02-19 00:29:13.125 050 12551.05 102.95 54814.72 88888.00 2014-02-19 00:29:13.250 050 12551.08 102.97 54814.72 88888.00 2014-02-19 00:29:13.375 050 12551.15 102.97 54814.72 88888.00 2014-02-19 00:29:13.500 050 12551.12 102.95 54814.72 88888.00 2014-02-19 00:29:13.625 050 12551.10 102.95 54814.72 88888.00 2014-02-19 00:29:13.750 050 12551.12 102.97 54814.72 88888.00 2014-02-19 00:29:13.875 050 12551.10 103.00 54814.70 88888.00 2014-02-19 00:29:14.000 050 12551.05 103.03 54814.68 88888.00 2014-02-19 00:29:14.125 050 12551.02 103.00 54814.68 88888.00 2014-02-19 00:29:14.250 050 12550.98 102.97 54814.70 88888.00 2014-02-19 00:29:14.375 050 12551.00 103.00 54814.70 88888.00 2014-02-19 00:29:14.500 050 12550.98 103.00 54814.72 88888.00 2014-02-19 00:29:14.625 050 12550.98 102.97 54814.70 88888.00 2014-02-19 00:29:14.750 050 12550.92 102.95 54814.70 88888.00 2014-02-19 00:29:14.875 050 12550.92 102.95 54814.70 88888.00 2014-02-19 00:29:15.000 050 12550.90 102.95 54814.68 88888.00 2014-02-19 00:29:15.125 050 12550.90 102.97 54814.68 88888.00 2014-02-19 00:29:15.250 050 12550.90 102.95 54814.72 88888.00 2014-02-19 00:29:15.375 050 12550.98 102.97 54814.72 88888.00 2014-02-19 00:29:15.500 050 12550.92 103.00 54814.70 88888.00 2014-02-19 00:29:15.625 050 12550.90 102.97 54814.70 88888.00 2014-02-19 00:29:15.750 050 12550.90 102.95 54814.72 88888.00 2014-02-19 00:29:15.875 050 12550.88 102.97 54814.72 88888.00 2014-02-19 00:29:16.000 050 12550.88 102.97 54814.72 88888.00 2014-02-19 00:29:16.125 050 12550.92 102.95 54814.75 88888.00 2014-02-19 00:29:16.250 050 12550.92 102.95 54814.72 88888.00 2014-02-19 00:29:16.375 050 12550.90 102.95 54814.72 88888.00 2014-02-19 00:29:16.500 050 12550.85 102.97 54814.78 88888.00 2014-02-19 00:29:16.625 050 12550.85 103.00 54814.82 88888.00 2014-02-19 00:29:16.750 050 12550.85 103.00 54814.80 88888.00 2014-02-19 00:29:16.875 050 12550.85 103.00 54814.80 88888.00 2014-02-19 00:29:17.000 050 12550.83 102.97 54814.80 88888.00 2014-02-19 00:29:17.125 050 12550.77 102.95 54814.80 88888.00 2014-02-19 00:29:17.250 050 12550.75 102.97 54814.80 88888.00 2014-02-19 00:29:17.375 050 12550.83 102.97 54814.82 88888.00 2014-02-19 00:29:17.500 050 12550.85 103.00 54814.80 88888.00 2014-02-19 00:29:17.625 050 12550.83 103.00 54814.75 88888.00 2014-02-19 00:29:17.750 050 12550.75 102.97 54814.75 88888.00 2014-02-19 00:29:17.875 050 12550.70 103.00 54814.75 88888.00 2014-02-19 00:29:18.000 050 12550.73 103.00 54814.75 88888.00 2014-02-19 00:29:18.125 050 12550.77 103.00 54814.78 88888.00 2014-02-19 00:29:18.250 050 12550.73 102.97 54814.75 88888.00 2014-02-19 00:29:18.375 050 12550.75 102.97 54814.75 88888.00 2014-02-19 00:29:18.500 050 12550.83 103.00 54814.75 88888.00 2014-02-19 00:29:18.625 050 12550.77 103.00 54814.75 88888.00 2014-02-19 00:29:18.750 050 12550.73 102.97 54814.78 88888.00 2014-02-19 00:29:18.875 050 12550.77 103.00 54814.78 88888.00 2014-02-19 00:29:19.000 050 12550.75 103.00 54814.78 88888.00 2014-02-19 00:29:19.125 050 12550.67 103.03 54814.80 88888.00 2014-02-19 00:29:19.250 050 12550.62 103.03 54814.80 88888.00 2014-02-19 00:29:19.375 050 12550.65 103.03 54814.80 88888.00 2014-02-19 00:29:19.500 050 12550.60 102.97 54814.75 88888.00 2014-02-19 00:29:19.625 050 12550.58 103.00 54814.75 88888.00 2014-02-19 00:29:19.750 050 12550.62 102.97 54814.80 88888.00 2014-02-19 00:29:19.875 050 12550.65 103.00 54814.82 88888.00 2014-02-19 00:29:20.000 050 12550.60 103.00 54814.80 88888.00 2014-02-19 00:29:20.125 050 12550.52 102.97 54814.80 88888.00 2014-02-19 00:29:20.250 050 12550.55 103.03 54814.82 88888.00 2014-02-19 00:29:20.375 050 12550.60 103.08 54814.80 88888.00 2014-02-19 00:29:20.500 050 12550.60 103.08 54814.82 88888.00 2014-02-19 00:29:20.625 050 12550.62 103.08 54814.82 88888.00 2014-02-19 00:29:20.750 050 12550.60 103.05 54814.85 88888.00 2014-02-19 00:29:20.875 050 12550.55 103.05 54814.82 88888.00 2014-02-19 00:29:21.000 050 12550.52 103.08 54814.80 88888.00 2014-02-19 00:29:21.125 050 12550.52 103.08 54814.85 88888.00 2014-02-19 00:29:21.250 050 12550.52 103.05 54814.88 88888.00 2014-02-19 00:29:21.375 050 12550.52 103.05 54814.85 88888.00 2014-02-19 00:29:21.500 050 12550.52 103.05 54814.85 88888.00 2014-02-19 00:29:21.625 050 12550.52 103.05 54814.90 88888.00 2014-02-19 00:29:21.750 050 12550.55 103.05 54814.88 88888.00 2014-02-19 00:29:21.875 050 12550.48 103.08 54814.85 88888.00 2014-02-19 00:29:22.000 050 12550.42 103.08 54814.85 88888.00 2014-02-19 00:29:22.125 050 12550.45 103.05 54814.85 88888.00 2014-02-19 00:29:22.250 050 12550.52 103.08 54814.85 88888.00 2014-02-19 00:29:22.375 050 12550.52 103.05 54814.85 88888.00 2014-02-19 00:29:22.500 050 12550.48 103.08 54814.82 88888.00 2014-02-19 00:29:22.625 050 12550.48 103.05 54814.85 88888.00 2014-02-19 00:29:22.750 050 12550.42 103.05 54814.85 88888.00 2014-02-19 00:29:22.875 050 12550.38 103.08 54814.88 88888.00 2014-02-19 00:29:23.000 050 12550.40 103.10 54814.90 88888.00 2014-02-19 00:29:23.125 050 12550.40 103.10 54814.93 88888.00 2014-02-19 00:29:23.250 050 12550.30 103.08 54814.90 88888.00 2014-02-19 00:29:23.375 050 12550.35 103.10 54814.90 88888.00 2014-02-19 00:29:23.500 050 12550.38 103.10 54814.93 88888.00 2014-02-19 00:29:23.625 050 12550.38 103.12 54814.90 88888.00 2014-02-19 00:29:23.750 050 12550.42 103.12 54814.88 88888.00 2014-02-19 00:29:23.875 050 12550.42 103.10 54814.85 88888.00 2014-02-19 00:29:24.000 050 12550.38 103.08 54814.85 88888.00 2014-02-19 00:29:24.125 050 12550.35 103.08 54814.90 88888.00 2014-02-19 00:29:24.250 050 12550.38 103.10 54814.90 88888.00 2014-02-19 00:29:24.375 050 12550.35 103.10 54814.90 88888.00 2014-02-19 00:29:24.500 050 12550.27 103.08 54814.85 88888.00 2014-02-19 00:29:24.625 050 12550.27 103.08 54814.90 88888.00 2014-02-19 00:29:24.750 050 12550.30 103.08 54814.88 88888.00 2014-02-19 00:29:24.875 050 12550.23 103.10 54814.88 88888.00 2014-02-19 00:29:25.000 050 12550.20 103.10 54814.88 88888.00 2014-02-19 00:29:25.125 050 12550.25 103.10 54814.90 88888.00 2014-02-19 00:29:25.250 050 12550.27 103.10 54814.90 88888.00 2014-02-19 00:29:25.375 050 12550.27 103.10 54814.88 88888.00 2014-02-19 00:29:25.500 050 12550.17 103.12 54814.85 88888.00 2014-02-19 00:29:25.625 050 12550.20 103.10 54814.85 88888.00 2014-02-19 00:29:25.750 050 12550.25 103.10 54814.88 88888.00 2014-02-19 00:29:25.875 050 12550.33 103.08 54814.88 88888.00 2014-02-19 00:29:26.000 050 12550.30 103.05 54814.85 88888.00 2014-02-19 00:29:26.125 050 12550.27 103.05 54814.88 88888.00 2014-02-19 00:29:26.250 050 12550.27 103.08 54814.88 88888.00 2014-02-19 00:29:26.375 050 12550.27 103.08 54814.88 88888.00 2014-02-19 00:29:26.500 050 12550.20 103.10 54814.88 88888.00 2014-02-19 00:29:26.625 050 12550.15 103.08 54814.88 88888.00 2014-02-19 00:29:26.750 050 12550.25 103.10 54814.88 88888.00 2014-02-19 00:29:26.875 050 12550.33 103.12 54814.88 88888.00 2014-02-19 00:29:27.000 050 12550.33 103.10 54814.90 88888.00 2014-02-19 00:29:27.125 050 12550.33 103.12 54814.90 88888.00 2014-02-19 00:29:27.250 050 12550.20 103.10 54814.90 88888.00 2014-02-19 00:29:27.375 050 12550.20 103.12 54814.88 88888.00 2014-02-19 00:29:27.500 050 12550.20 103.12 54814.88 88888.00 2014-02-19 00:29:27.625 050 12550.23 103.10 54814.88 88888.00 2014-02-19 00:29:27.750 050 12550.20 103.08 54814.90 88888.00 2014-02-19 00:29:27.875 050 12550.17 103.10 54814.90 88888.00 2014-02-19 00:29:28.000 050 12550.20 103.10 54814.90 88888.00 2014-02-19 00:29:28.125 050 12550.25 103.12 54814.90 88888.00 2014-02-19 00:29:28.250 050 12550.25 103.15 54814.93 88888.00 2014-02-19 00:29:28.375 050 12550.23 103.10 54814.90 88888.00 2014-02-19 00:29:28.500 050 12550.15 103.08 54814.88 88888.00 2014-02-19 00:29:28.625 050 12550.17 103.10 54814.85 88888.00 2014-02-19 00:29:28.750 050 12550.20 103.10 54814.88 88888.00 2014-02-19 00:29:28.875 050 12550.25 103.10 54814.88 88888.00 2014-02-19 00:29:29.000 050 12550.25 103.12 54814.85 88888.00 2014-02-19 00:29:29.125 050 12550.20 103.12 54814.90 88888.00 2014-02-19 00:29:29.250 050 12550.12 103.12 54814.90 88888.00 2014-02-19 00:29:29.375 050 12550.12 103.12 54814.90 88888.00 2014-02-19 00:29:29.500 050 12550.12 103.12 54814.90 88888.00 2014-02-19 00:29:29.625 050 12550.15 103.12 54814.88 88888.00 2014-02-19 00:29:29.750 050 12550.17 103.12 54814.90 88888.00 2014-02-19 00:29:29.875 050 12550.17 103.12 54814.93 88888.00 2014-02-19 00:29:30.000 050 12550.15 103.10 54814.90 88888.00 2014-02-19 00:29:30.125 050 12550.12 103.08 54814.93 88888.00 2014-02-19 00:29:30.250 050 12550.10 103.08 54814.93 88888.00 2014-02-19 00:29:30.375 050 12550.17 103.10 54814.93 88888.00 2014-02-19 00:29:30.500 050 12550.17 103.10 54814.95 88888.00 2014-02-19 00:29:30.625 050 12550.15 103.10 54814.93 88888.00 2014-02-19 00:29:30.750 050 12550.12 103.12 54814.93 88888.00 2014-02-19 00:29:30.875 050 12550.10 103.12 54814.93 88888.00 2014-02-19 00:29:31.000 050 12550.17 103.10 54814.90 88888.00 2014-02-19 00:29:31.125 050 12550.17 103.08 54814.90 88888.00 2014-02-19 00:29:31.250 050 12550.10 103.08 54814.93 88888.00 2014-02-19 00:29:31.375 050 12550.10 103.10 54814.93 88888.00 2014-02-19 00:29:31.500 050 12550.08 103.10 54814.95 88888.00 2014-02-19 00:29:31.625 050 12550.08 103.10 54814.93 88888.00 2014-02-19 00:29:31.750 050 12550.08 103.08 54814.93 88888.00 2014-02-19 00:29:31.875 050 12550.00 103.10 54814.93 88888.00 2014-02-19 00:29:32.000 050 12549.98 103.05 54814.90 88888.00 2014-02-19 00:29:32.125 050 12550.05 103.08 54814.93 88888.00 2014-02-19 00:29:32.250 050 12550.10 103.08 54814.95 88888.00 2014-02-19 00:29:32.375 050 12550.05 103.08 54814.90 88888.00 2014-02-19 00:29:32.500 050 12550.00 103.10 54814.93 88888.00 2014-02-19 00:29:32.625 050 12550.05 103.10 54814.97 88888.00 2014-02-19 00:29:32.750 050 12550.05 103.08 54814.95 88888.00 2014-02-19 00:29:32.875 050 12550.05 103.10 54814.95 88888.00 2014-02-19 00:29:33.000 050 12550.00 103.05 54814.95 88888.00 2014-02-19 00:29:33.125 050 12549.92 103.05 54814.93 88888.00 2014-02-19 00:29:33.250 050 12549.92 103.05 54814.95 88888.00 2014-02-19 00:29:33.375 050 12550.00 103.10 54814.95 88888.00 2014-02-19 00:29:33.500 050 12550.05 103.10 54814.95 88888.00 2014-02-19 00:29:33.625 050 12550.00 103.08 54814.95 88888.00 2014-02-19 00:29:33.750 050 12550.00 103.10 54814.93 88888.00 2014-02-19 00:29:33.875 050 12550.02 103.10 54814.93 88888.00 2014-02-19 00:29:34.000 050 12550.02 103.08 54814.95 88888.00 2014-02-19 00:29:34.125 050 12550.08 103.10 54815.00 88888.00 2014-02-19 00:29:34.250 050 12550.08 103.10 54814.97 88888.00 2014-02-19 00:29:34.375 050 12550.05 103.15 54814.97 88888.00 2014-02-19 00:29:34.500 050 12550.02 103.15 54815.00 88888.00 2014-02-19 00:29:34.625 050 12550.02 103.15 54814.97 88888.00 2014-02-19 00:29:34.750 050 12550.00 103.15 54814.97 88888.00 2014-02-19 00:29:34.875 050 12549.95 103.12 54815.00 88888.00 2014-02-19 00:29:35.000 050 12549.95 103.08 54814.97 88888.00 2014-02-19 00:29:35.125 050 12549.98 103.12 54815.00 88888.00 2014-02-19 00:29:35.250 050 12549.98 103.10 54815.00 88888.00 2014-02-19 00:29:35.375 050 12549.95 103.08 54814.97 88888.00 2014-02-19 00:29:35.500 050 12549.90 103.05 54814.97 88888.00 2014-02-19 00:29:35.625 050 12549.92 103.08 54814.97 88888.00 2014-02-19 00:29:35.750 050 12549.98 103.12 54814.97 88888.00 2014-02-19 00:29:35.875 050 12549.98 103.10 54814.97 88888.00 2014-02-19 00:29:36.000 050 12549.95 103.10 54814.95 88888.00 2014-02-19 00:29:36.125 050 12549.83 103.10 54814.97 88888.00 2014-02-19 00:29:36.250 050 12549.83 103.10 54815.00 88888.00 2014-02-19 00:29:36.375 050 12549.85 103.12 54815.03 88888.00 2014-02-19 00:29:36.500 050 12549.88 103.10 54815.00 88888.00 2014-02-19 00:29:36.625 050 12549.88 103.08 54814.97 88888.00 2014-02-19 00:29:36.750 050 12549.90 103.05 54814.97 88888.00 2014-02-19 00:29:36.875 050 12549.90 103.10 54815.03 88888.00 2014-02-19 00:29:37.000 050 12549.90 103.10 54814.97 88888.00 2014-02-19 00:29:37.125 050 12549.88 103.10 54814.95 88888.00 2014-02-19 00:29:37.250 050 12549.88 103.05 54814.97 88888.00 2014-02-19 00:29:37.375 050 12549.90 103.08 54815.00 88888.00 2014-02-19 00:29:37.500 050 12549.92 103.10 54815.00 88888.00 2014-02-19 00:29:37.625 050 12549.98 103.12 54815.00 88888.00 2014-02-19 00:29:37.750 050 12549.95 103.08 54814.97 88888.00 2014-02-19 00:29:37.875 050 12549.90 103.08 54815.00 88888.00 2014-02-19 00:29:38.000 050 12549.88 103.08 54815.00 88888.00 2014-02-19 00:29:38.125 050 12549.90 103.05 54815.00 88888.00 2014-02-19 00:29:38.250 050 12549.95 103.05 54815.03 88888.00 2014-02-19 00:29:38.375 050 12549.88 103.05 54815.03 88888.00 2014-02-19 00:29:38.500 050 12549.88 103.08 54815.00 88888.00 2014-02-19 00:29:38.625 050 12549.80 103.05 54815.00 88888.00 2014-02-19 00:29:38.750 050 12549.77 103.05 54815.00 88888.00 2014-02-19 00:29:38.875 050 12549.80 103.08 54814.97 88888.00 2014-02-19 00:29:39.000 050 12549.83 103.08 54815.00 88888.00 2014-02-19 00:29:39.125 050 12549.77 103.05 54815.00 88888.00 2014-02-19 00:29:39.250 050 12549.73 103.08 54815.03 88888.00 2014-02-19 00:29:39.375 050 12549.75 103.10 54815.00 88888.00 2014-02-19 00:29:39.500 050 12549.73 103.10 54815.00 88888.00 2014-02-19 00:29:39.625 050 12549.75 103.05 54814.97 88888.00 2014-02-19 00:29:39.750 050 12549.77 103.05 54815.00 88888.00 2014-02-19 00:29:39.875 050 12549.83 103.08 54815.00 88888.00 2014-02-19 00:29:40.000 050 12549.83 103.05 54815.00 88888.00 2014-02-19 00:29:40.125 050 12549.80 103.08 54815.03 88888.00 2014-02-19 00:29:40.250 050 12549.80 103.05 54815.03 88888.00 2014-02-19 00:29:40.375 050 12549.88 103.08 54815.00 88888.00 2014-02-19 00:29:40.500 050 12549.90 103.10 54815.00 88888.00 2014-02-19 00:29:40.625 050 12549.90 103.10 54815.00 88888.00 2014-02-19 00:29:40.750 050 12549.88 103.08 54814.97 88888.00 2014-02-19 00:29:40.875 050 12549.83 103.05 54815.00 88888.00 2014-02-19 00:29:41.000 050 12549.77 103.03 54815.00 88888.00 2014-02-19 00:29:41.125 050 12549.77 103.03 54814.97 88888.00 2014-02-19 00:29:41.250 050 12549.80 103.03 54815.00 88888.00 2014-02-19 00:29:41.375 050 12549.83 103.05 54815.00 88888.00 2014-02-19 00:29:41.500 050 12549.80 103.05 54814.97 88888.00 2014-02-19 00:29:41.625 050 12549.83 103.05 54815.00 88888.00 2014-02-19 00:29:41.750 050 12549.80 103.08 54814.97 88888.00 2014-02-19 00:29:41.875 050 12549.75 103.05 54815.00 88888.00 2014-02-19 00:29:42.000 050 12549.75 103.08 54814.97 88888.00 2014-02-19 00:29:42.125 050 12549.75 103.05 54814.97 88888.00 2014-02-19 00:29:42.250 050 12549.73 103.08 54815.00 88888.00 2014-02-19 00:29:42.375 050 12549.75 103.08 54815.00 88888.00 2014-02-19 00:29:42.500 050 12549.75 103.08 54814.97 88888.00 2014-02-19 00:29:42.625 050 12549.77 103.03 54814.97 88888.00 2014-02-19 00:29:42.750 050 12549.77 103.00 54814.97 88888.00 2014-02-19 00:29:42.875 050 12549.77 103.00 54815.00 88888.00 2014-02-19 00:29:43.000 050 12549.83 103.00 54814.97 88888.00 2014-02-19 00:29:43.125 050 12549.83 103.00 54814.97 88888.00 2014-02-19 00:29:43.250 050 12549.75 102.97 54814.97 88888.00 2014-02-19 00:29:43.375 050 12549.77 103.03 54814.95 88888.00 2014-02-19 00:29:43.500 050 12549.83 103.05 54815.00 88888.00 2014-02-19 00:29:43.625 050 12549.85 103.03 54815.00 88888.00 2014-02-19 00:29:43.750 050 12549.88 103.03 54815.03 88888.00 2014-02-19 00:29:43.875 050 12549.80 103.00 54815.00 88888.00 2014-02-19 00:29:44.000 050 12549.80 103.00 54815.00 88888.00 2014-02-19 00:29:44.125 050 12549.77 103.03 54815.00 88888.00 2014-02-19 00:29:44.250 050 12549.73 103.00 54815.00 88888.00 2014-02-19 00:29:44.375 050 12549.73 102.97 54815.00 88888.00 2014-02-19 00:29:44.500 050 12549.70 102.97 54815.00 88888.00 2014-02-19 00:29:44.625 050 12549.70 103.00 54814.97 88888.00 2014-02-19 00:29:44.750 050 12549.77 103.00 54815.00 88888.00 2014-02-19 00:29:44.875 050 12549.80 103.03 54815.00 88888.00 2014-02-19 00:29:45.000 050 12549.73 103.03 54815.00 88888.00 2014-02-19 00:29:45.125 050 12549.67 103.03 54815.00 88888.00 2014-02-19 00:29:45.250 050 12549.67 103.00 54815.03 88888.00 2014-02-19 00:29:45.375 050 12549.67 102.97 54815.03 88888.00 2014-02-19 00:29:45.500 050 12549.70 103.00 54815.03 88888.00 2014-02-19 00:29:45.625 050 12549.77 103.00 54815.00 88888.00 2014-02-19 00:29:45.750 050 12549.85 103.03 54815.03 88888.00 2014-02-19 00:29:45.875 050 12549.88 103.03 54815.03 88888.00 2014-02-19 00:29:46.000 050 12549.88 103.03 54814.97 88888.00 2014-02-19 00:29:46.125 050 12549.90 103.00 54815.00 88888.00 2014-02-19 00:29:46.250 050 12549.90 102.97 54815.00 88888.00 2014-02-19 00:29:46.375 050 12549.90 103.00 54815.03 88888.00 2014-02-19 00:29:46.500 050 12549.88 103.05 54815.03 88888.00 2014-02-19 00:29:46.625 050 12549.77 103.00 54815.05 88888.00 2014-02-19 00:29:46.750 050 12549.75 103.00 54815.05 88888.00 2014-02-19 00:29:46.875 050 12549.73 102.97 54815.03 88888.00 2014-02-19 00:29:47.000 050 12549.75 102.95 54815.03 88888.00 2014-02-19 00:29:47.125 050 12549.85 102.97 54815.05 88888.00 2014-02-19 00:29:47.250 050 12549.83 102.97 54815.05 88888.00 2014-02-19 00:29:47.375 050 12549.83 102.97 54815.05 88888.00 2014-02-19 00:29:47.500 050 12549.73 102.97 54815.05 88888.00 2014-02-19 00:29:47.625 050 12549.73 102.97 54815.03 88888.00 2014-02-19 00:29:47.750 050 12549.80 102.97 54815.03 88888.00 2014-02-19 00:29:47.875 050 12549.85 102.95 54815.05 88888.00 2014-02-19 00:29:48.000 050 12549.77 102.97 54815.03 88888.00 2014-02-19 00:29:48.125 050 12549.80 102.97 54815.03 88888.00 2014-02-19 00:29:48.250 050 12549.77 102.97 54815.00 88888.00 2014-02-19 00:29:48.375 050 12549.75 102.95 54815.00 88888.00 2014-02-19 00:29:48.500 050 12549.70 102.95 54815.00 88888.00 2014-02-19 00:29:48.625 050 12549.73 102.97 54814.97 88888.00 2014-02-19 00:29:48.750 050 12549.75 102.97 54814.97 88888.00 2014-02-19 00:29:48.875 050 12549.77 102.97 54814.97 88888.00 2014-02-19 00:29:49.000 050 12549.75 103.00 54814.95 88888.00 2014-02-19 00:29:49.125 050 12549.83 102.97 54814.95 88888.00 2014-02-19 00:29:49.250 050 12549.88 102.92 54814.95 88888.00 2014-02-19 00:29:49.375 050 12549.88 102.92 54814.95 88888.00 2014-02-19 00:29:49.500 050 12549.85 102.92 54814.97 88888.00 2014-02-19 00:29:49.625 050 12549.77 102.92 54814.95 88888.00 2014-02-19 00:29:49.750 050 12549.77 102.92 54814.97 88888.00 2014-02-19 00:29:49.875 050 12549.75 102.90 54814.97 88888.00 2014-02-19 00:29:50.000 050 12549.77 102.90 54814.95 88888.00 2014-02-19 00:29:50.125 050 12549.80 102.90 54814.97 88888.00 2014-02-19 00:29:50.250 050 12549.83 102.90 54815.00 88888.00 2014-02-19 00:29:50.375 050 12549.77 102.92 54815.03 88888.00 2014-02-19 00:29:50.500 050 12549.77 102.92 54815.00 88888.00 2014-02-19 00:29:50.625 050 12549.77 102.95 54814.97 88888.00 2014-02-19 00:29:50.750 050 12549.75 102.95 54815.00 88888.00 2014-02-19 00:29:50.875 050 12549.73 102.92 54815.03 88888.00 2014-02-19 00:29:51.000 050 12549.77 102.92 54814.97 88888.00 2014-02-19 00:29:51.125 050 12549.77 102.92 54814.97 88888.00 2014-02-19 00:29:51.250 050 12549.70 102.90 54814.95 88888.00 2014-02-19 00:29:51.375 050 12549.73 102.88 54814.95 88888.00 2014-02-19 00:29:51.500 050 12549.67 102.90 54814.95 88888.00 2014-02-19 00:29:51.625 050 12549.70 102.90 54814.97 88888.00 2014-02-19 00:29:51.750 050 12549.77 102.90 54815.00 88888.00 2014-02-19 00:29:51.875 050 12549.73 102.92 54815.00 88888.00 2014-02-19 00:29:52.000 050 12549.67 102.90 54815.00 88888.00 2014-02-19 00:29:52.125 050 12549.70 102.90 54815.00 88888.00 2014-02-19 00:29:52.250 050 12549.73 102.92 54815.03 88888.00 2014-02-19 00:29:52.375 050 12549.73 102.92 54814.97 88888.00 2014-02-19 00:29:52.500 050 12549.70 102.90 54814.95 88888.00 2014-02-19 00:29:52.625 050 12549.73 102.92 54814.97 88888.00 2014-02-19 00:29:52.750 050 12549.75 102.90 54814.97 88888.00 2014-02-19 00:29:52.875 050 12549.73 102.95 54815.03 88888.00 2014-02-19 00:29:53.000 050 12549.73 102.90 54815.00 88888.00 2014-02-19 00:29:53.125 050 12549.70 102.92 54815.00 88888.00 2014-02-19 00:29:53.250 050 12549.67 102.92 54815.00 88888.00 2014-02-19 00:29:53.375 050 12549.77 102.90 54814.97 88888.00 2014-02-19 00:29:53.500 050 12549.77 102.88 54814.95 88888.00 2014-02-19 00:29:53.625 050 12549.77 102.88 54814.95 88888.00 2014-02-19 00:29:53.750 050 12549.77 102.88 54814.97 88888.00 2014-02-19 00:29:53.875 050 12549.77 102.90 54815.00 88888.00 2014-02-19 00:29:54.000 050 12549.77 102.92 54814.97 88888.00 2014-02-19 00:29:54.125 050 12549.73 102.90 54815.00 88888.00 2014-02-19 00:29:54.250 050 12549.73 102.88 54815.00 88888.00 2014-02-19 00:29:54.375 050 12549.75 102.88 54815.03 88888.00 2014-02-19 00:29:54.500 050 12549.70 102.88 54815.00 88888.00 2014-02-19 00:29:54.625 050 12549.73 102.88 54815.00 88888.00 2014-02-19 00:29:54.750 050 12549.73 102.90 54815.03 88888.00 2014-02-19 00:29:54.875 050 12549.70 102.85 54815.03 88888.00 2014-02-19 00:29:55.000 050 12549.70 102.88 54815.03 88888.00 2014-02-19 00:29:55.125 050 12549.70 102.88 54815.00 88888.00 2014-02-19 00:29:55.250 050 12549.70 102.88 54815.00 88888.00 2014-02-19 00:29:55.375 050 12549.77 102.90 54815.03 88888.00 2014-02-19 00:29:55.500 050 12549.80 102.85 54815.03 88888.00 2014-02-19 00:29:55.625 050 12549.80 102.88 54815.00 88888.00 2014-02-19 00:29:55.750 050 12549.85 102.88 54814.97 88888.00 2014-02-19 00:29:55.875 050 12549.80 102.85 54814.97 88888.00 2014-02-19 00:29:56.000 050 12549.75 102.85 54814.97 88888.00 2014-02-19 00:29:56.125 050 12549.70 102.85 54815.00 88888.00 2014-02-19 00:29:56.250 050 12549.62 102.83 54815.03 88888.00 2014-02-19 00:29:56.375 050 12549.65 102.85 54815.00 88888.00 2014-02-19 00:29:56.500 050 12549.67 102.85 54815.03 88888.00 2014-02-19 00:29:56.625 050 12549.70 102.83 54815.00 88888.00 2014-02-19 00:29:56.750 050 12549.75 102.85 54815.00 88888.00 2014-02-19 00:29:56.875 050 12549.75 102.83 54815.00 88888.00 2014-02-19 00:29:57.000 050 12549.70 102.83 54815.00 88888.00 2014-02-19 00:29:57.125 050 12549.75 102.83 54815.03 88888.00 2014-02-19 00:29:57.250 050 12549.73 102.85 54815.05 88888.00 2014-02-19 00:29:57.375 050 12549.75 102.83 54815.05 88888.00 2014-02-19 00:29:57.500 050 12549.73 102.83 54815.00 88888.00 2014-02-19 00:29:57.625 050 12549.65 102.83 54815.00 88888.00 2014-02-19 00:29:57.750 050 12549.65 102.85 54815.03 88888.00 2014-02-19 00:29:57.875 050 12549.65 102.88 54815.00 88888.00 2014-02-19 00:29:58.000 050 12549.65 102.88 54815.03 88888.00 2014-02-19 00:29:58.125 050 12549.67 102.85 54815.03 88888.00 2014-02-19 00:29:58.250 050 12549.65 102.85 54815.05 88888.00 2014-02-19 00:29:58.375 050 12549.70 102.85 54815.05 88888.00 2014-02-19 00:29:58.500 050 12549.70 102.85 54815.05 88888.00 2014-02-19 00:29:58.625 050 12549.67 102.83 54815.03 88888.00 2014-02-19 00:29:58.750 050 12549.65 102.83 54815.00 88888.00 2014-02-19 00:29:58.875 050 12549.62 102.85 54815.00 88888.00 2014-02-19 00:29:59.000 050 12549.62 102.83 54814.97 88888.00 2014-02-19 00:29:59.125 050 12549.67 102.83 54815.03 88888.00 2014-02-19 00:29:59.250 050 12549.62 102.80 54815.05 88888.00 2014-02-19 00:29:59.375 050 12549.67 102.80 54815.03 88888.00 2014-02-19 00:29:59.500 050 12549.70 102.78 54815.00 88888.00 2014-02-19 00:29:59.625 050 12549.73 102.85 54815.03 88888.00 2014-02-19 00:29:59.750 050 12549.77 102.85 54815.03 88888.00 2014-02-19 00:29:59.875 050 12549.75 102.85 54815.03 88888.00 2014-02-19 00:30:00.000 050 12549.70 102.85 54814.97 88888.00 2014-02-19 00:30:00.125 050 12549.67 102.83 54814.95 88888.00 2014-02-19 00:30:00.250 050 12549.62 102.80 54815.00 88888.00 2014-02-19 00:30:00.375 050 12549.62 102.83 54815.00 88888.00 2014-02-19 00:30:00.500 050 12549.65 102.80 54815.03 88888.00 2014-02-19 00:30:00.625 050 12549.60 102.80 54815.00 88888.00 2014-02-19 00:30:00.750 050 12549.58 102.80 54814.97 88888.00 2014-02-19 00:30:00.875 050 12549.60 102.78 54815.03 88888.00 2014-02-19 00:30:01.000 050 12549.62 102.75 54814.97 88888.00 2014-02-19 00:30:01.125 050 12549.60 102.75 54815.00 88888.00 2014-02-19 00:30:01.250 050 12549.58 102.80 54814.97 88888.00 2014-02-19 00:30:01.375 050 12549.60 102.83 54815.00 88888.00 2014-02-19 00:30:01.500 050 12549.62 102.83 54815.00 88888.00 2014-02-19 00:30:01.625 050 12549.65 102.85 54815.00 88888.00 2014-02-19 00:30:01.750 050 12549.65 102.83 54815.00 88888.00 2014-02-19 00:30:01.875 050 12549.65 102.83 54815.00 88888.00 2014-02-19 00:30:02.000 050 12549.62 102.83 54815.00 88888.00 2014-02-19 00:30:02.125 050 12549.60 102.83 54815.03 88888.00 2014-02-19 00:30:02.250 050 12549.60 102.78 54815.03 88888.00 2014-02-19 00:30:02.375 050 12549.60 102.80 54815.00 88888.00 2014-02-19 00:30:02.500 050 12549.62 102.80 54815.00 88888.00 2014-02-19 00:30:02.625 050 12549.67 102.80 54815.03 88888.00 2014-02-19 00:30:02.750 050 12549.70 102.78 54815.00 88888.00 2014-02-19 00:30:02.875 050 12549.75 102.80 54815.00 88888.00 2014-02-19 00:30:03.000 050 12549.73 102.80 54815.03 88888.00 2014-02-19 00:30:03.125 050 12549.65 102.78 54814.97 88888.00 2014-02-19 00:30:03.250 050 12549.60 102.75 54814.97 88888.00 2014-02-19 00:30:03.375 050 12549.58 102.78 54814.95 88888.00 2014-02-19 00:30:03.500 050 12549.62 102.78 54815.00 88888.00 2014-02-19 00:30:03.625 050 12549.62 102.78 54815.00 88888.00 2014-02-19 00:30:03.750 050 12549.58 102.72 54815.00 88888.00 2014-02-19 00:30:03.875 050 12549.58 102.72 54815.00 88888.00 2014-02-19 00:30:04.000 050 12549.65 102.78 54814.97 88888.00 2014-02-19 00:30:04.125 050 12549.67 102.75 54814.97 88888.00 2014-02-19 00:30:04.250 050 12549.62 102.75 54815.00 88888.00 2014-02-19 00:30:04.375 050 12549.62 102.75 54815.00 88888.00 2014-02-19 00:30:04.500 050 12549.65 102.72 54815.00 88888.00 2014-02-19 00:30:04.625 050 12549.67 102.72 54815.00 88888.00 2014-02-19 00:30:04.750 050 12549.70 102.72 54815.00 88888.00 2014-02-19 00:30:04.875 050 12549.70 102.72 54815.00 88888.00 2014-02-19 00:30:05.000 050 12549.62 102.72 54814.97 88888.00 2014-02-19 00:30:05.125 050 12549.58 102.78 54815.00 88888.00 2014-02-19 00:30:05.250 050 12549.55 102.72 54815.00 88888.00 2014-02-19 00:30:05.375 050 12549.58 102.75 54814.95 88888.00 2014-02-19 00:30:05.500 050 12549.62 102.72 54814.97 88888.00 2014-02-19 00:30:05.625 050 12549.65 102.72 54814.97 88888.00 2014-02-19 00:30:05.750 050 12549.60 102.75 54815.00 88888.00 2014-02-19 00:30:05.875 050 12549.58 102.72 54814.97 88888.00 2014-02-19 00:30:06.000 050 12549.58 102.70 54814.97 88888.00 2014-02-19 00:30:06.125 050 12549.58 102.70 54815.00 88888.00 2014-02-19 00:30:06.250 050 12549.62 102.70 54815.00 88888.00 2014-02-19 00:30:06.375 050 12549.65 102.70 54814.97 88888.00 2014-02-19 00:30:06.500 050 12549.65 102.75 54815.00 88888.00 2014-02-19 00:30:06.625 050 12549.67 102.75 54815.03 88888.00 2014-02-19 00:30:06.750 050 12549.75 102.72 54815.03 88888.00 2014-02-19 00:30:06.875 050 12549.67 102.70 54815.03 88888.00 2014-02-19 00:30:07.000 050 12549.62 102.70 54815.00 88888.00 2014-02-19 00:30:07.125 050 12549.70 102.70 54815.00 88888.00 2014-02-19 00:30:07.250 050 12549.70 102.67 54814.97 88888.00 2014-02-19 00:30:07.375 050 12549.65 102.67 54814.95 88888.00 2014-02-19 00:30:07.500 050 12549.65 102.70 54815.00 88888.00 2014-02-19 00:30:07.625 050 12549.62 102.70 54815.00 88888.00 2014-02-19 00:30:07.750 050 12549.67 102.67 54815.00 88888.00 2014-02-19 00:30:07.875 050 12549.67 102.65 54815.00 88888.00 2014-02-19 00:30:08.000 050 12549.60 102.65 54814.97 88888.00 2014-02-19 00:30:08.125 050 12549.60 102.67 54815.00 88888.00 2014-02-19 00:30:08.250 050 12549.58 102.67 54815.00 88888.00 2014-02-19 00:30:08.375 050 12549.62 102.70 54815.00 88888.00 2014-02-19 00:30:08.500 050 12549.62 102.67 54815.00 88888.00 2014-02-19 00:30:08.625 050 12549.58 102.62 54815.00 88888.00 2014-02-19 00:30:08.750 050 12549.58 102.65 54814.97 88888.00 2014-02-19 00:30:08.875 050 12549.60 102.60 54814.97 88888.00 2014-02-19 00:30:09.000 050 12549.62 102.60 54814.97 88888.00 2014-02-19 00:30:09.125 050 12549.62 102.60 54815.00 88888.00 2014-02-19 00:30:09.250 050 12549.55 102.62 54815.00 88888.00 2014-02-19 00:30:09.375 050 12549.60 102.60 54815.03 88888.00 2014-02-19 00:30:09.500 050 12549.65 102.60 54815.03 88888.00 2014-02-19 00:30:09.625 050 12549.67 102.62 54815.00 88888.00 2014-02-19 00:30:09.750 050 12549.60 102.60 54815.00 88888.00 2014-02-19 00:30:09.875 050 12549.62 102.60 54815.00 88888.00 2014-02-19 00:30:10.000 050 12549.73 102.62 54815.03 88888.00 2014-02-19 00:30:10.125 050 12549.73 102.60 54815.03 88888.00 2014-02-19 00:30:10.250 050 12549.67 102.58 54815.03 88888.00 2014-02-19 00:30:10.375 050 12549.67 102.58 54815.03 88888.00 2014-02-19 00:30:10.500 050 12549.65 102.58 54815.03 88888.00 2014-02-19 00:30:10.625 050 12549.62 102.58 54815.00 88888.00 2014-02-19 00:30:10.750 050 12549.60 102.58 54815.00 88888.00 2014-02-19 00:30:10.875 050 12549.62 102.58 54815.03 88888.00 2014-02-19 00:30:11.000 050 12549.60 102.58 54815.03 88888.00 2014-02-19 00:30:11.125 050 12549.55 102.55 54815.00 88888.00 2014-02-19 00:30:11.250 050 12549.52 102.53 54815.03 88888.00 2014-02-19 00:30:11.375 050 12549.58 102.55 54815.00 88888.00 2014-02-19 00:30:11.500 050 12549.55 102.55 54815.00 88888.00 2014-02-19 00:30:11.625 050 12549.55 102.55 54815.00 88888.00 2014-02-19 00:30:11.750 050 12549.60 102.53 54815.00 88888.00 2014-02-19 00:30:11.875 050 12549.65 102.50 54815.00 88888.00 2014-02-19 00:30:12.000 050 12549.62 102.55 54814.97 88888.00 2014-02-19 00:30:12.125 050 12549.58 102.58 54814.97 88888.00 2014-02-19 00:30:12.250 050 12549.60 102.55 54815.00 88888.00 2014-02-19 00:30:12.375 050 12549.70 102.55 54815.00 88888.00 2014-02-19 00:30:12.500 050 12549.70 102.55 54815.00 88888.00 2014-02-19 00:30:12.625 050 12549.65 102.53 54814.97 88888.00 2014-02-19 00:30:12.750 050 12549.60 102.50 54814.97 88888.00 2014-02-19 00:30:12.875 050 12549.60 102.50 54814.97 88888.00 2014-02-19 00:30:13.000 050 12549.60 102.50 54814.97 88888.00 2014-02-19 00:30:13.125 050 12549.58 102.50 54815.03 88888.00 2014-02-19 00:30:13.250 050 12549.60 102.50 54815.00 88888.00 2014-02-19 00:30:13.375 050 12549.65 102.50 54815.00 88888.00 2014-02-19 00:30:13.500 050 12549.70 102.53 54815.00 88888.00 2014-02-19 00:30:13.625 050 12549.70 102.50 54815.00 88888.00 2014-02-19 00:30:13.750 050 12549.73 102.50 54815.00 88888.00 2014-02-19 00:30:13.875 050 12549.67 102.47 54815.00 88888.00 2014-02-19 00:30:14.000 050 12549.65 102.47 54815.00 88888.00 2014-02-19 00:30:14.125 050 12549.65 102.45 54814.97 88888.00 2014-02-19 00:30:14.250 050 12549.62 102.45 54815.00 88888.00 2014-02-19 00:30:14.375 050 12549.65 102.45 54814.97 88888.00 2014-02-19 00:30:14.500 050 12549.60 102.47 54815.03 88888.00 2014-02-19 00:30:14.625 050 12549.58 102.47 54815.03 88888.00 2014-02-19 00:30:14.750 050 12549.58 102.45 54815.03 88888.00 2014-02-19 00:30:14.875 050 12549.58 102.40 54815.00 88888.00 2014-02-19 00:30:15.000 050 12549.62 102.42 54815.00 88888.00 2014-02-19 00:30:15.125 050 12549.65 102.45 54815.00 88888.00 2014-02-19 00:30:15.250 050 12549.67 102.40 54814.97 88888.00 2014-02-19 00:30:15.375 050 12549.73 102.42 54815.00 88888.00 2014-02-19 00:30:15.500 050 12549.73 102.42 54815.00 88888.00 2014-02-19 00:30:15.625 050 12549.75 102.42 54815.00 88888.00 2014-02-19 00:30:15.750 050 12549.73 102.42 54815.00 88888.00 2014-02-19 00:30:15.875 050 12549.62 102.42 54815.00 88888.00 2014-02-19 00:30:16.000 050 12549.60 102.40 54815.00 88888.00 2014-02-19 00:30:16.125 050 12549.58 102.42 54815.00 88888.00 2014-02-19 00:30:16.250 050 12549.60 102.38 54815.00 88888.00 2014-02-19 00:30:16.375 050 12549.67 102.40 54815.00 88888.00 2014-02-19 00:30:16.500 050 12549.70 102.40 54815.00 88888.00 2014-02-19 00:30:16.625 050 12549.65 102.40 54815.03 88888.00 2014-02-19 00:30:16.750 050 12549.60 102.38 54815.03 88888.00 2014-02-19 00:30:16.875 050 12549.60 102.38 54815.00 88888.00 2014-02-19 00:30:17.000 050 12549.60 102.35 54814.97 88888.00 2014-02-19 00:30:17.125 050 12549.62 102.38 54815.00 88888.00 2014-02-19 00:30:17.250 050 12549.65 102.38 54815.00 88888.00 2014-02-19 00:30:17.375 050 12549.73 102.40 54815.00 88888.00 2014-02-19 00:30:17.500 050 12549.73 102.40 54815.00 88888.00 2014-02-19 00:30:17.625 050 12549.75 102.35 54814.97 88888.00 2014-02-19 00:30:17.750 050 12549.70 102.35 54814.97 88888.00 2014-02-19 00:30:17.875 050 12549.70 102.38 54815.00 88888.00 2014-02-19 00:30:18.000 050 12549.67 102.35 54815.00 88888.00 2014-02-19 00:30:18.125 050 12549.67 102.35 54814.97 88888.00 2014-02-19 00:30:18.250 050 12549.62 102.35 54815.00 88888.00 2014-02-19 00:30:18.375 050 12549.58 102.38 54814.97 88888.00 2014-02-19 00:30:18.500 050 12549.55 102.38 54814.97 88888.00 2014-02-19 00:30:18.625 050 12549.55 102.40 54814.97 88888.00 2014-02-19 00:30:18.750 050 12549.58 102.38 54814.97 88888.00 2014-02-19 00:30:18.875 050 12549.65 102.35 54814.95 88888.00 2014-02-19 00:30:19.000 050 12549.65 102.33 54814.93 88888.00 2014-02-19 00:30:19.125 050 12549.62 102.35 54814.97 88888.00 2014-02-19 00:30:19.250 050 12549.62 102.35 54814.97 88888.00 2014-02-19 00:30:19.375 050 12549.65 102.33 54814.95 88888.00 2014-02-19 00:30:19.500 050 12549.67 102.35 54815.00 88888.00 2014-02-19 00:30:19.625 050 12549.67 102.38 54815.00 88888.00 2014-02-19 00:30:19.750 050 12549.67 102.35 54815.00 88888.00 2014-02-19 00:30:19.875 050 12549.67 102.35 54814.97 88888.00 2014-02-19 00:30:20.000 050 12549.65 102.35 54815.00 88888.00 2014-02-19 00:30:20.125 050 12549.60 102.38 54814.97 88888.00 2014-02-19 00:30:20.250 050 12549.55 102.33 54815.00 88888.00 2014-02-19 00:30:20.375 050 12549.60 102.33 54815.00 88888.00 2014-02-19 00:30:20.500 050 12549.60 102.35 54814.97 88888.00 2014-02-19 00:30:20.625 050 12549.60 102.33 54814.97 88888.00 2014-02-19 00:30:20.750 050 12549.58 102.33 54814.97 88888.00 2014-02-19 00:30:20.875 050 12549.62 102.30 54814.95 88888.00 2014-02-19 00:30:21.000 050 12549.65 102.30 54814.93 88888.00 2014-02-19 00:30:21.125 050 12549.62 102.33 54814.97 88888.00 2014-02-19 00:30:21.250 050 12549.62 102.33 54815.00 88888.00 2014-02-19 00:30:21.375 050 12549.67 102.33 54815.00 88888.00 2014-02-19 00:30:21.500 050 12549.67 102.30 54814.97 88888.00 2014-02-19 00:30:21.625 050 12549.67 102.33 54814.97 88888.00 2014-02-19 00:30:21.750 050 12549.62 102.30 54814.97 88888.00 2014-02-19 00:30:21.875 050 12549.62 102.33 54814.97 88888.00 2014-02-19 00:30:22.000 050 12549.62 102.33 54814.95 88888.00 2014-02-19 00:30:22.125 050 12549.62 102.25 54814.97 88888.00 2014-02-19 00:30:22.250 050 12549.58 102.22 54814.97 88888.00 2014-02-19 00:30:22.375 050 12549.58 102.28 54814.97 88888.00 2014-02-19 00:30:22.500 050 12549.60 102.28 54814.97 88888.00 2014-02-19 00:30:22.625 050 12549.60 102.28 54814.97 88888.00 2014-02-19 00:30:22.750 050 12549.58 102.25 54814.97 88888.00 2014-02-19 00:30:22.875 050 12549.58 102.28 54814.95 88888.00 2014-02-19 00:30:23.000 050 12549.58 102.28 54814.95 88888.00 2014-02-19 00:30:23.125 050 12549.62 102.28 54814.97 88888.00 2014-02-19 00:30:23.250 050 12549.60 102.22 54814.97 88888.00 2014-02-19 00:30:23.375 050 12549.58 102.22 54814.97 88888.00 2014-02-19 00:30:23.500 050 12549.58 102.22 54815.00 88888.00 2014-02-19 00:30:23.625 050 12549.55 102.28 54814.97 88888.00 2014-02-19 00:30:23.750 050 12549.55 102.30 54815.00 88888.00 2014-02-19 00:30:23.875 050 12549.58 102.25 54814.97 88888.00 2014-02-19 00:30:24.000 050 12549.58 102.22 54814.95 88888.00 2014-02-19 00:30:24.125 050 12549.52 102.22 54814.97 88888.00 2014-02-19 00:30:24.250 050 12549.52 102.22 54814.97 88888.00 2014-02-19 00:30:24.375 050 12549.60 102.22 54814.95 88888.00 2014-02-19 00:30:24.500 050 12549.62 102.20 54814.97 88888.00 2014-02-19 00:30:24.625 050 12549.58 102.22 54814.97 88888.00 2014-02-19 00:30:24.750 050 12549.55 102.17 54814.95 88888.00 2014-02-19 00:30:24.875 050 12549.55 102.15 54814.93 88888.00 2014-02-19 00:30:25.000 050 12549.52 102.17 54814.93 88888.00 2014-02-19 00:30:25.125 050 12549.52 102.20 54814.97 88888.00 2014-02-19 00:30:25.250 050 12549.55 102.20 54815.00 88888.00 2014-02-19 00:30:25.375 050 12549.58 102.20 54814.97 88888.00 2014-02-19 00:30:25.500 050 12549.52 102.17 54814.95 88888.00 2014-02-19 00:30:25.625 050 12549.55 102.20 54814.95 88888.00 2014-02-19 00:30:25.750 050 12549.60 102.22 54814.97 88888.00 2014-02-19 00:30:25.875 050 12549.58 102.22 54814.95 88888.00 2014-02-19 00:30:26.000 050 12549.52 102.17 54814.95 88888.00 2014-02-19 00:30:26.125 050 12549.50 102.17 54814.97 88888.00 2014-02-19 00:30:26.250 050 12549.45 102.17 54814.97 88888.00 2014-02-19 00:30:26.375 050 12549.48 102.20 54814.95 88888.00 2014-02-19 00:30:26.500 050 12549.50 102.17 54814.95 88888.00 2014-02-19 00:30:26.625 050 12549.48 102.17 54814.97 88888.00 2014-02-19 00:30:26.750 050 12549.48 102.17 54814.97 88888.00 2014-02-19 00:30:26.875 050 12549.48 102.17 54814.97 88888.00 2014-02-19 00:30:27.000 050 12549.45 102.17 54814.95 88888.00 2014-02-19 00:30:27.125 050 12549.50 102.20 54814.95 88888.00 2014-02-19 00:30:27.250 050 12549.48 102.17 54814.97 88888.00 2014-02-19 00:30:27.375 050 12549.55 102.20 54814.97 88888.00 2014-02-19 00:30:27.500 050 12549.55 102.20 54814.97 88888.00 2014-02-19 00:30:27.625 050 12549.50 102.17 54814.95 88888.00 2014-02-19 00:30:27.750 050 12549.45 102.17 54814.93 88888.00 2014-02-19 00:30:27.875 050 12549.48 102.20 54814.95 88888.00 2014-02-19 00:30:28.000 050 12549.48 102.22 54814.97 88888.00 2014-02-19 00:30:28.125 050 12549.42 102.25 54814.95 88888.00 2014-02-19 00:30:28.250 050 12549.40 102.20 54814.97 88888.00 2014-02-19 00:30:28.375 050 12549.42 102.22 54814.97 88888.00 2014-02-19 00:30:28.500 050 12549.42 102.20 54814.97 88888.00 2014-02-19 00:30:28.625 050 12549.45 102.17 54815.00 88888.00 2014-02-19 00:30:28.750 050 12549.50 102.20 54815.00 88888.00 2014-02-19 00:30:28.875 050 12549.58 102.22 54814.97 88888.00 2014-02-19 00:30:29.000 050 12549.55 102.20 54814.97 88888.00 2014-02-19 00:30:29.125 050 12549.48 102.15 54815.00 88888.00 2014-02-19 00:30:29.250 050 12549.48 102.15 54815.00 88888.00 2014-02-19 00:30:29.375 050 12549.55 102.17 54815.03 88888.00 2014-02-19 00:30:29.500 050 12549.52 102.17 54814.97 88888.00 2014-02-19 00:30:29.625 050 12549.50 102.17 54814.97 88888.00 2014-02-19 00:30:29.750 050 12549.50 102.15 54814.97 88888.00 2014-02-19 00:30:29.875 050 12549.50 102.12 54814.97 88888.00 2014-02-19 00:30:30.000 050 12549.50 102.12 54814.95 88888.00 2014-02-19 00:30:30.125 050 12549.48 102.12 54814.97 88888.00 2014-02-19 00:30:30.250 050 12549.42 102.15 54814.97 88888.00 2014-02-19 00:30:30.375 050 12549.42 102.15 54815.00 88888.00 2014-02-19 00:30:30.500 050 12549.42 102.12 54814.97 88888.00 2014-02-19 00:30:30.625 050 12549.38 102.15 54814.95 88888.00 2014-02-19 00:30:30.750 050 12549.35 102.12 54814.97 88888.00 2014-02-19 00:30:30.875 050 12549.40 102.12 54814.97 88888.00 2014-02-19 00:30:31.000 050 12549.45 102.10 54814.95 88888.00 2014-02-19 00:30:31.125 050 12549.40 102.10 54814.97 88888.00 2014-02-19 00:30:31.250 050 12549.35 102.10 54815.00 88888.00 2014-02-19 00:30:31.375 050 12549.38 102.15 54814.97 88888.00 2014-02-19 00:30:31.500 050 12549.42 102.15 54814.97 88888.00 2014-02-19 00:30:31.625 050 12549.42 102.15 54814.97 88888.00 2014-02-19 00:30:31.750 050 12549.40 102.15 54815.00 88888.00 2014-02-19 00:30:31.875 050 12549.35 102.10 54814.97 88888.00 2014-02-19 00:30:32.000 050 12549.42 102.08 54814.93 88888.00 2014-02-19 00:30:32.125 050 12549.45 102.10 54814.93 88888.00 2014-02-19 00:30:32.250 050 12549.48 102.12 54814.97 88888.00 2014-02-19 00:30:32.375 050 12549.48 102.15 54814.95 88888.00 2014-02-19 00:30:32.500 050 12549.40 102.10 54814.93 88888.00 2014-02-19 00:30:32.625 050 12549.35 102.08 54814.95 88888.00 2014-02-19 00:30:32.750 050 12549.35 102.10 54814.90 88888.00 2014-02-19 00:30:32.875 050 12549.40 102.15 54814.90 88888.00 2014-02-19 00:30:33.000 050 12549.38 102.12 54814.95 88888.00 2014-02-19 00:30:33.125 050 12549.38 102.12 54814.97 88888.00 2014-02-19 00:30:33.250 050 12549.35 102.12 54814.97 88888.00 2014-02-19 00:30:33.375 050 12549.42 102.15 54814.95 88888.00 2014-02-19 00:30:33.500 050 12549.42 102.12 54814.97 88888.00 2014-02-19 00:30:33.625 050 12549.40 102.12 54814.97 88888.00 2014-02-19 00:30:33.750 050 12549.40 102.10 54814.97 88888.00 2014-02-19 00:30:33.875 050 12549.40 102.12 54814.97 88888.00 2014-02-19 00:30:34.000 050 12549.38 102.12 54815.00 88888.00 2014-02-19 00:30:34.125 050 12549.38 102.12 54815.00 88888.00 2014-02-19 00:30:34.250 050 12549.33 102.10 54814.97 88888.00 2014-02-19 00:30:34.375 050 12549.30 102.08 54814.97 88888.00 2014-02-19 00:30:34.500 050 12549.33 102.05 54814.95 88888.00 2014-02-19 00:30:34.625 050 12549.45 102.05 54814.97 88888.00 2014-02-19 00:30:34.750 050 12549.52 102.08 54814.97 88888.00 2014-02-19 00:30:34.875 050 12549.52 102.10 54814.95 88888.00 2014-02-19 00:30:35.000 050 12549.50 102.08 54814.93 88888.00 2014-02-19 00:30:35.125 050 12549.48 102.08 54814.97 88888.00 2014-02-19 00:30:35.250 050 12549.42 102.05 54814.95 88888.00 2014-02-19 00:30:35.375 050 12549.42 102.03 54814.97 88888.00 2014-02-19 00:30:35.500 050 12549.40 102.03 54814.95 88888.00 2014-02-19 00:30:35.625 050 12549.42 102.08 54814.95 88888.00 2014-02-19 00:30:35.750 050 12549.40 102.08 54814.97 88888.00 2014-02-19 00:30:35.875 050 12549.33 102.05 54814.95 88888.00 2014-02-19 00:30:36.000 050 12549.30 102.05 54814.93 88888.00 2014-02-19 00:30:36.125 050 12549.42 102.08 54814.95 88888.00 2014-02-19 00:30:36.250 050 12549.42 102.08 54814.95 88888.00 2014-02-19 00:30:36.375 050 12549.42 102.08 54814.95 88888.00 2014-02-19 00:30:36.500 050 12549.42 102.05 54814.90 88888.00 2014-02-19 00:30:36.625 050 12549.45 102.05 54814.90 88888.00 2014-02-19 00:30:36.750 050 12549.48 102.08 54814.93 88888.00 2014-02-19 00:30:36.875 050 12549.42 102.08 54814.93 88888.00 2014-02-19 00:30:37.000 050 12549.40 102.05 54814.90 88888.00 2014-02-19 00:30:37.125 050 12549.45 102.05 54814.93 88888.00 2014-02-19 00:30:37.250 050 12549.42 102.05 54814.93 88888.00 2014-02-19 00:30:37.375 050 12549.45 102.08 54814.90 88888.00 2014-02-19 00:30:37.500 050 12549.38 102.05 54814.90 88888.00 2014-02-19 00:30:37.625 050 12549.33 102.03 54814.90 88888.00 2014-02-19 00:30:37.750 050 12549.33 102.03 54814.88 88888.00 2014-02-19 00:30:37.875 050 12549.35 102.03 54814.90 88888.00 2014-02-19 00:30:38.000 050 12549.40 102.03 54814.90 88888.00 2014-02-19 00:30:38.125 050 12549.42 102.00 54814.95 88888.00 2014-02-19 00:30:38.250 050 12549.30 101.97 54814.95 88888.00 2014-02-19 00:30:38.375 050 12549.33 102.00 54814.93 88888.00 2014-02-19 00:30:38.500 050 12549.38 102.03 54814.93 88888.00 2014-02-19 00:30:38.625 050 12549.40 102.05 54814.95 88888.00 2014-02-19 00:30:38.750 050 12549.42 102.05 54814.93 88888.00 2014-02-19 00:30:38.875 050 12549.45 102.03 54814.90 88888.00 2014-02-19 00:30:39.000 050 12549.52 102.03 54814.93 88888.00 2014-02-19 00:30:39.125 050 12549.48 102.05 54814.93 88888.00 2014-02-19 00:30:39.250 050 12549.40 102.03 54814.90 88888.00 2014-02-19 00:30:39.375 050 12549.42 102.05 54814.90 88888.00 2014-02-19 00:30:39.500 050 12549.38 102.05 54814.90 88888.00 2014-02-19 00:30:39.625 050 12549.35 102.08 54814.90 88888.00 2014-02-19 00:30:39.750 050 12549.40 102.05 54814.90 88888.00 2014-02-19 00:30:39.875 050 12549.45 102.05 54814.88 88888.00 2014-02-19 00:30:40.000 050 12549.52 102.05 54814.90 88888.00 2014-02-19 00:30:40.125 050 12549.52 102.00 54814.95 88888.00 2014-02-19 00:30:40.250 050 12549.45 102.03 54814.97 88888.00 2014-02-19 00:30:40.375 050 12549.50 102.03 54814.95 88888.00 2014-02-19 00:30:40.500 050 12549.48 102.00 54814.93 88888.00 2014-02-19 00:30:40.625 050 12549.45 102.00 54814.93 88888.00 2014-02-19 00:30:40.750 050 12549.40 102.03 54814.93 88888.00 2014-02-19 00:30:40.875 050 12549.42 102.00 54814.93 88888.00 2014-02-19 00:30:41.000 050 12549.50 102.03 54814.90 88888.00 2014-02-19 00:30:41.125 050 12549.52 102.03 54814.90 88888.00 2014-02-19 00:30:41.250 050 12549.45 102.05 54814.90 88888.00 2014-02-19 00:30:41.375 050 12549.42 102.05 54814.90 88888.00 2014-02-19 00:30:41.500 050 12549.42 102.05 54814.93 88888.00 2014-02-19 00:30:41.625 050 12549.48 102.05 54814.90 88888.00 2014-02-19 00:30:41.750 050 12549.48 102.03 54814.88 88888.00 2014-02-19 00:30:41.875 050 12549.42 102.00 54814.88 88888.00 2014-02-19 00:30:42.000 050 12549.50 102.05 54814.90 88888.00 2014-02-19 00:30:42.125 050 12549.50 102.03 54814.93 88888.00 2014-02-19 00:30:42.250 050 12549.48 102.03 54814.90 88888.00 2014-02-19 00:30:42.375 050 12549.50 102.03 54814.93 88888.00 2014-02-19 00:30:42.500 050 12549.50 102.03 54814.95 88888.00 2014-02-19 00:30:42.625 050 12549.50 102.03 54814.90 88888.00 2014-02-19 00:30:42.750 050 12549.50 101.97 54814.90 88888.00 2014-02-19 00:30:42.875 050 12549.48 102.00 54814.90 88888.00 2014-02-19 00:30:43.000 050 12549.45 102.00 54814.90 88888.00 2014-02-19 00:30:43.125 050 12549.50 102.00 54814.90 88888.00 2014-02-19 00:30:43.250 050 12549.55 102.03 54814.90 88888.00 2014-02-19 00:30:43.375 050 12549.58 102.05 54814.88 88888.00 2014-02-19 00:30:43.500 050 12549.58 102.05 54814.90 88888.00 2014-02-19 00:30:43.625 050 12549.55 102.05 54814.90 88888.00 2014-02-19 00:30:43.750 050 12549.58 102.03 54814.88 88888.00 2014-02-19 00:30:43.875 050 12549.58 102.00 54814.90 88888.00 2014-02-19 00:30:44.000 050 12549.52 101.97 54814.88 88888.00 2014-02-19 00:30:44.125 050 12549.50 102.00 54814.88 88888.00 2014-02-19 00:30:44.250 050 12549.42 102.03 54814.90 88888.00 2014-02-19 00:30:44.375 050 12549.50 102.03 54814.88 88888.00 2014-02-19 00:30:44.500 050 12549.52 102.00 54814.88 88888.00 2014-02-19 00:30:44.625 050 12549.52 102.00 54814.88 88888.00 2014-02-19 00:30:44.750 050 12549.55 102.03 54814.88 88888.00 2014-02-19 00:30:44.875 050 12549.52 102.03 54814.93 88888.00 2014-02-19 00:30:45.000 050 12549.50 102.00 54814.90 88888.00 2014-02-19 00:30:45.125 050 12549.48 102.00 54814.90 88888.00 2014-02-19 00:30:45.250 050 12549.45 102.03 54814.90 88888.00 2014-02-19 00:30:45.375 050 12549.50 102.05 54814.90 88888.00 2014-02-19 00:30:45.500 050 12549.52 102.00 54814.88 88888.00 2014-02-19 00:30:45.625 050 12549.50 101.97 54814.82 88888.00 2014-02-19 00:30:45.750 050 12549.50 101.95 54814.85 88888.00 2014-02-19 00:30:45.875 050 12549.48 101.95 54814.88 88888.00 2014-02-19 00:30:46.000 050 12549.50 101.97 54814.88 88888.00 2014-02-19 00:30:46.125 050 12549.55 102.00 54814.90 88888.00 2014-02-19 00:30:46.250 050 12549.55 101.95 54814.88 88888.00 2014-02-19 00:30:46.375 050 12549.58 101.95 54814.85 88888.00 2014-02-19 00:30:46.500 050 12549.58 101.97 54814.85 88888.00 2014-02-19 00:30:46.625 050 12549.52 102.03 54814.85 88888.00 2014-02-19 00:30:46.750 050 12549.55 102.03 54814.85 88888.00 2014-02-19 00:30:46.875 050 12549.60 102.00 54814.85 88888.00 2014-02-19 00:30:47.000 050 12549.55 101.95 54814.82 88888.00 2014-02-19 00:30:47.125 050 12549.58 101.97 54814.82 88888.00 2014-02-19 00:30:47.250 050 12549.50 101.95 54814.88 88888.00 2014-02-19 00:30:47.375 050 12549.52 101.95 54814.88 88888.00 2014-02-19 00:30:47.500 050 12549.60 101.95 54814.85 88888.00 2014-02-19 00:30:47.625 050 12549.58 101.95 54814.85 88888.00 2014-02-19 00:30:47.750 050 12549.48 101.95 54814.82 88888.00 2014-02-19 00:30:47.875 050 12549.50 101.95 54814.85 88888.00 2014-02-19 00:30:48.000 050 12549.52 101.95 54814.82 88888.00 2014-02-19 00:30:48.125 050 12549.52 101.97 54814.82 88888.00 2014-02-19 00:30:48.250 050 12549.48 101.90 54814.85 88888.00 2014-02-19 00:30:48.375 050 12549.52 101.90 54814.80 88888.00 2014-02-19 00:30:48.500 050 12549.60 101.90 54814.82 88888.00 2014-02-19 00:30:48.625 050 12549.62 101.90 54814.82 88888.00 2014-02-19 00:30:48.750 050 12549.65 101.97 54814.82 88888.00 2014-02-19 00:30:48.875 050 12549.55 101.95 54814.80 88888.00 2014-02-19 00:30:49.000 050 12549.52 101.92 54814.80 88888.00 2014-02-19 00:30:49.125 050 12549.52 101.95 54814.80 88888.00 2014-02-19 00:30:49.250 050 12549.50 101.92 54814.82 88888.00 2014-02-19 00:30:49.375 050 12549.55 101.95 54814.88 88888.00 2014-02-19 00:30:49.500 050 12549.55 101.95 54814.88 88888.00 2014-02-19 00:30:49.625 050 12549.55 101.95 54814.90 88888.00 2014-02-19 00:30:49.750 050 12549.50 101.90 54814.88 88888.00 2014-02-19 00:30:49.875 050 12549.52 101.88 54814.85 88888.00 2014-02-19 00:30:50.000 050 12549.55 101.88 54814.82 88888.00 2014-02-19 00:30:50.125 050 12549.55 101.88 54814.80 88888.00 2014-02-19 00:30:50.250 050 12549.58 101.88 54814.82 88888.00 2014-02-19 00:30:50.375 050 12549.62 101.90 54814.80 88888.00 2014-02-19 00:30:50.500 050 12549.52 101.88 54814.78 88888.00 2014-02-19 00:30:50.625 050 12549.50 101.88 54814.78 88888.00 2014-02-19 00:30:50.750 050 12549.55 101.90 54814.80 88888.00 2014-02-19 00:30:50.875 050 12549.62 101.88 54814.82 88888.00 2014-02-19 00:30:51.000 050 12549.65 101.88 54814.82 88888.00 2014-02-19 00:30:51.125 050 12549.65 101.88 54814.78 88888.00 2014-02-19 00:30:51.250 050 12549.58 101.88 54814.78 88888.00 2014-02-19 00:30:51.375 050 12549.55 101.92 54814.80 88888.00 2014-02-19 00:30:51.500 050 12549.58 101.92 54814.80 88888.00 2014-02-19 00:30:51.625 050 12549.58 101.92 54814.78 88888.00 2014-02-19 00:30:51.750 050 12549.58 101.92 54814.78 88888.00 2014-02-19 00:30:51.875 050 12549.60 101.88 54814.80 88888.00 2014-02-19 00:30:52.000 050 12549.62 101.88 54814.78 88888.00 2014-02-19 00:30:52.125 050 12549.58 101.85 54814.78 88888.00 2014-02-19 00:30:52.250 050 12549.45 101.88 54814.75 88888.00 2014-02-19 00:30:52.375 050 12549.42 101.88 54814.75 88888.00 2014-02-19 00:30:52.500 050 12549.50 101.85 54814.78 88888.00 2014-02-19 00:30:52.625 050 12549.55 101.85 54814.78 88888.00 2014-02-19 00:30:52.750 050 12549.58 101.85 54814.78 88888.00 2014-02-19 00:30:52.875 050 12549.62 101.85 54814.80 88888.00 2014-02-19 00:30:53.000 050 12549.67 101.85 54814.78 88888.00 2014-02-19 00:30:53.125 050 12549.62 101.88 54814.75 88888.00 2014-02-19 00:30:53.250 050 12549.58 101.88 54814.80 88888.00 2014-02-19 00:30:53.375 050 12549.58 101.88 54814.78 88888.00 2014-02-19 00:30:53.500 050 12549.58 101.85 54814.78 88888.00 2014-02-19 00:30:53.625 050 12549.58 101.85 54814.78 88888.00 2014-02-19 00:30:53.750 050 12549.58 101.85 54814.78 88888.00 2014-02-19 00:30:53.875 050 12549.65 101.85 54814.75 88888.00 2014-02-19 00:30:54.000 050 12549.65 101.88 54814.72 88888.00 2014-02-19 00:30:54.125 050 12549.65 101.90 54814.75 88888.00 2014-02-19 00:30:54.250 050 12549.65 101.88 54814.75 88888.00 2014-02-19 00:30:54.375 050 12549.65 101.90 54814.75 88888.00 2014-02-19 00:30:54.500 050 12549.62 101.90 54814.78 88888.00 2014-02-19 00:30:54.625 050 12549.62 101.90 54814.78 88888.00 2014-02-19 00:30:54.750 050 12549.62 101.88 54814.78 88888.00 2014-02-19 00:30:54.875 050 12549.62 101.88 54814.78 88888.00 2014-02-19 00:30:55.000 050 12549.65 101.85 54814.75 88888.00 2014-02-19 00:30:55.125 050 12549.60 101.88 54814.75 88888.00 2014-02-19 00:30:55.250 050 12549.58 101.85 54814.78 88888.00 2014-02-19 00:30:55.375 050 12549.60 101.85 54814.75 88888.00 2014-02-19 00:30:55.500 050 12549.62 101.83 54814.75 88888.00 2014-02-19 00:30:55.625 050 12549.60 101.85 54814.75 88888.00 2014-02-19 00:30:55.750 050 12549.65 101.90 54814.75 88888.00 2014-02-19 00:30:55.875 050 12549.65 101.88 54814.75 88888.00 2014-02-19 00:30:56.000 050 12549.62 101.85 54814.75 88888.00 2014-02-19 00:30:56.125 050 12549.60 101.88 54814.72 88888.00 2014-02-19 00:30:56.250 050 12549.55 101.85 54814.75 88888.00 2014-02-19 00:30:56.375 050 12549.60 101.85 54814.78 88888.00 2014-02-19 00:30:56.500 050 12549.60 101.85 54814.75 88888.00 2014-02-19 00:30:56.625 050 12549.60 101.83 54814.75 88888.00 2014-02-19 00:30:56.750 050 12549.60 101.83 54814.72 88888.00 2014-02-19 00:30:56.875 050 12549.62 101.85 54814.72 88888.00 2014-02-19 00:30:57.000 050 12549.62 101.83 54814.72 88888.00 2014-02-19 00:30:57.125 050 12549.60 101.83 54814.72 88888.00 2014-02-19 00:30:57.250 050 12549.52 101.80 54814.75 88888.00 2014-02-19 00:30:57.375 050 12549.50 101.80 54814.78 88888.00 2014-02-19 00:30:57.500 050 12549.52 101.83 54814.78 88888.00 2014-02-19 00:30:57.625 050 12549.55 101.85 54814.78 88888.00 2014-02-19 00:30:57.750 050 12549.52 101.88 54814.78 88888.00 2014-02-19 00:30:57.875 050 12549.52 101.83 54814.75 88888.00 2014-02-19 00:30:58.000 050 12549.52 101.83 54814.72 88888.00 2014-02-19 00:30:58.125 050 12549.55 101.80 54814.75 88888.00 2014-02-19 00:30:58.250 050 12549.55 101.83 54814.80 88888.00 2014-02-19 00:30:58.375 050 12549.55 101.83 54814.78 88888.00 2014-02-19 00:30:58.500 050 12549.52 101.83 54814.75 88888.00 2014-02-19 00:30:58.625 050 12549.50 101.80 54814.75 88888.00 2014-02-19 00:30:58.750 050 12549.52 101.80 54814.75 88888.00 2014-02-19 00:30:58.875 050 12549.58 101.78 54814.75 88888.00 2014-02-19 00:30:59.000 050 12549.62 101.80 54814.78 88888.00 2014-02-19 00:30:59.125 050 12549.62 101.83 54814.75 88888.00 2014-02-19 00:30:59.250 050 12549.55 101.80 54814.75 88888.00 2014-02-19 00:30:59.375 050 12549.58 101.80 54814.75 88888.00 2014-02-19 00:30:59.500 050 12549.60 101.78 54814.75 88888.00 2014-02-19 00:30:59.625 050 12549.58 101.80 54814.75 88888.00 2014-02-19 00:30:59.750 050 12549.50 101.80 54814.75 88888.00 2014-02-19 00:30:59.875 050 12549.48 101.80 54814.75 88888.00 2014-02-19 00:31:00.000 050 12549.50 101.78 54814.75 88888.00 2014-02-19 00:31:00.125 050 12549.55 101.83 54814.78 88888.00 2014-02-19 00:31:00.250 050 12549.60 101.83 54814.75 88888.00 2014-02-19 00:31:00.375 050 12549.58 101.80 54814.72 88888.00 2014-02-19 00:31:00.500 050 12549.50 101.80 54814.72 88888.00 2014-02-19 00:31:00.625 050 12549.48 101.80 54814.72 88888.00 2014-02-19 00:31:00.750 050 12549.48 101.80 54814.72 88888.00 2014-02-19 00:31:00.875 050 12549.52 101.80 54814.75 88888.00 2014-02-19 00:31:01.000 050 12549.58 101.78 54814.72 88888.00 2014-02-19 00:31:01.125 050 12549.65 101.80 54814.75 88888.00 2014-02-19 00:31:01.250 050 12549.60 101.78 54814.75 88888.00 2014-02-19 00:31:01.375 050 12549.55 101.78 54814.72 88888.00 2014-02-19 00:31:01.500 050 12549.48 101.75 54814.75 88888.00 2014-02-19 00:31:01.625 050 12549.50 101.78 54814.72 88888.00 2014-02-19 00:31:01.750 050 12549.52 101.80 54814.72 88888.00 2014-02-19 00:31:01.875 050 12549.58 101.78 54814.72 88888.00 2014-02-19 00:31:02.000 050 12549.58 101.78 54814.70 88888.00 2014-02-19 00:31:02.125 050 12549.55 101.75 54814.70 88888.00 2014-02-19 00:31:02.250 050 12549.55 101.78 54814.72 88888.00 2014-02-19 00:31:02.375 050 12549.55 101.75 54814.72 88888.00 2014-02-19 00:31:02.500 050 12549.52 101.75 54814.70 88888.00 2014-02-19 00:31:02.625 050 12549.58 101.75 54814.68 88888.00 2014-02-19 00:31:02.750 050 12549.58 101.75 54814.65 88888.00 2014-02-19 00:31:02.875 050 12549.50 101.75 54814.65 88888.00 2014-02-19 00:31:03.000 050 12549.50 101.70 54814.65 88888.00 2014-02-19 00:31:03.125 050 12549.55 101.72 54814.70 88888.00 2014-02-19 00:31:03.250 050 12549.65 101.72 54814.70 88888.00 2014-02-19 00:31:03.375 050 12549.65 101.78 54814.68 88888.00 2014-02-19 00:31:03.500 050 12549.62 101.75 54814.65 88888.00 2014-02-19 00:31:03.625 050 12549.62 101.75 54814.65 88888.00 2014-02-19 00:31:03.750 050 12549.60 101.78 54814.68 88888.00 2014-02-19 00:31:03.875 050 12549.58 101.75 54814.65 88888.00 2014-02-19 00:31:04.000 050 12549.60 101.75 54814.65 88888.00 2014-02-19 00:31:04.125 050 12549.62 101.78 54814.70 88888.00 2014-02-19 00:31:04.250 050 12549.60 101.78 54814.70 88888.00 2014-02-19 00:31:04.375 050 12549.62 101.75 54814.68 88888.00 2014-02-19 00:31:04.500 050 12549.60 101.75 54814.70 88888.00 2014-02-19 00:31:04.625 050 12549.58 101.75 54814.70 88888.00 2014-02-19 00:31:04.750 050 12549.58 101.75 54814.72 88888.00 2014-02-19 00:31:04.875 050 12549.58 101.75 54814.72 88888.00 2014-02-19 00:31:05.000 050 12549.55 101.75 54814.70 88888.00 2014-02-19 00:31:05.125 050 12549.60 101.78 54814.70 88888.00 2014-02-19 00:31:05.250 050 12549.52 101.78 54814.70 88888.00 2014-02-19 00:31:05.375 050 12549.58 101.80 54814.68 88888.00 2014-02-19 00:31:05.500 050 12549.58 101.80 54814.70 88888.00 2014-02-19 00:31:05.625 050 12549.62 101.78 54814.68 88888.00 2014-02-19 00:31:05.750 050 12549.67 101.78 54814.68 88888.00 2014-02-19 00:31:05.875 050 12549.65 101.75 54814.70 88888.00 2014-02-19 00:31:06.000 050 12549.62 101.72 54814.68 88888.00 2014-02-19 00:31:06.125 050 12549.65 101.72 54814.68 88888.00 2014-02-19 00:31:06.250 050 12549.70 101.75 54814.68 88888.00 2014-02-19 00:31:06.375 050 12549.70 101.72 54814.62 88888.00 2014-02-19 00:31:06.500 050 12549.67 101.75 54814.62 88888.00 2014-02-19 00:31:06.625 050 12549.65 101.78 54814.62 88888.00 2014-02-19 00:31:06.750 050 12549.62 101.75 54814.65 88888.00 2014-02-19 00:31:06.875 050 12549.67 101.75 54814.62 88888.00 2014-02-19 00:31:07.000 050 12549.67 101.72 54814.60 88888.00 2014-02-19 00:31:07.125 050 12549.62 101.75 54814.60 88888.00 2014-02-19 00:31:07.250 050 12549.55 101.67 54814.60 88888.00 2014-02-19 00:31:07.375 050 12549.62 101.72 54814.62 88888.00 2014-02-19 00:31:07.500 050 12549.70 101.75 54814.65 88888.00 2014-02-19 00:31:07.625 050 12549.67 101.75 54814.62 88888.00 2014-02-19 00:31:07.750 050 12549.65 101.75 54814.62 88888.00 2014-02-19 00:31:07.875 050 12549.65 101.72 54814.60 88888.00 2014-02-19 00:31:08.000 050 12549.65 101.72 54814.60 88888.00 2014-02-19 00:31:08.125 050 12549.62 101.75 54814.60 88888.00 2014-02-19 00:31:08.250 050 12549.62 101.75 54814.62 88888.00 2014-02-19 00:31:08.375 050 12549.65 101.75 54814.60 88888.00 2014-02-19 00:31:08.500 050 12549.67 101.70 54814.60 88888.00 2014-02-19 00:31:08.625 050 12549.62 101.70 54814.57 88888.00 2014-02-19 00:31:08.750 050 12549.62 101.70 54814.60 88888.00 2014-02-19 00:31:08.875 050 12549.67 101.70 54814.60 88888.00 2014-02-19 00:31:09.000 050 12549.73 101.70 54814.60 88888.00 2014-02-19 00:31:09.125 050 12549.73 101.67 54814.60 88888.00 2014-02-19 00:31:09.250 050 12549.65 101.70 54814.62 88888.00 2014-02-19 00:31:09.375 050 12549.62 101.67 54814.60 88888.00 2014-02-19 00:31:09.500 050 12549.65 101.67 54814.60 88888.00 2014-02-19 00:31:09.625 050 12549.67 101.67 54814.62 88888.00 2014-02-19 00:31:09.750 050 12549.67 101.70 54814.60 88888.00 2014-02-19 00:31:09.875 050 12549.65 101.70 54814.57 88888.00 2014-02-19 00:31:10.000 050 12549.70 101.70 54814.57 88888.00 2014-02-19 00:31:10.125 050 12549.70 101.72 54814.60 88888.00 2014-02-19 00:31:10.250 050 12549.65 101.67 54814.55 88888.00 2014-02-19 00:31:10.375 050 12549.60 101.67 54814.55 88888.00 2014-02-19 00:31:10.500 050 12549.58 101.72 54814.55 88888.00 2014-02-19 00:31:10.625 050 12549.65 101.67 54814.50 88888.00 2014-02-19 00:31:10.750 050 12549.77 101.65 54814.53 88888.00 2014-02-19 00:31:10.875 050 12549.80 101.65 54814.53 88888.00 2014-02-19 00:31:11.000 050 12549.77 101.67 54814.53 88888.00 2014-02-19 00:31:11.125 050 12549.70 101.70 54814.55 88888.00 2014-02-19 00:31:11.250 050 12549.73 101.67 54814.57 88888.00 2014-02-19 00:31:11.375 050 12549.73 101.70 54814.57 88888.00 2014-02-19 00:31:11.500 050 12549.80 101.67 54814.57 88888.00 2014-02-19 00:31:11.625 050 12549.75 101.70 54814.55 88888.00 2014-02-19 00:31:11.750 050 12549.73 101.72 54814.57 88888.00 2014-02-19 00:31:11.875 050 12549.73 101.65 54814.57 88888.00 2014-02-19 00:31:12.000 050 12549.77 101.67 54814.57 88888.00 2014-02-19 00:31:12.125 050 12549.85 101.70 54814.53 88888.00 2014-02-19 00:31:12.250 050 12549.77 101.65 54814.53 88888.00 2014-02-19 00:31:12.375 050 12549.77 101.67 54814.53 88888.00 2014-02-19 00:31:12.500 050 12549.83 101.70 54814.55 88888.00 2014-02-19 00:31:12.625 050 12549.83 101.65 54814.55 88888.00 2014-02-19 00:31:12.750 050 12549.80 101.65 54814.53 88888.00 2014-02-19 00:31:12.875 050 12549.70 101.67 54814.55 88888.00 2014-02-19 00:31:13.000 050 12549.73 101.67 54814.55 88888.00 2014-02-19 00:31:13.125 050 12549.67 101.67 54814.53 88888.00 2014-02-19 00:31:13.250 050 12549.65 101.65 54814.53 88888.00 2014-02-19 00:31:13.375 050 12549.77 101.65 54814.55 88888.00 2014-02-19 00:31:13.500 050 12549.80 101.65 54814.53 88888.00 2014-02-19 00:31:13.625 050 12549.77 101.62 54814.55 88888.00 2014-02-19 00:31:13.750 050 12549.77 101.65 54814.53 88888.00 2014-02-19 00:31:13.875 050 12549.75 101.62 54814.55 88888.00 2014-02-19 00:31:14.000 050 12549.75 101.62 54814.55 88888.00 2014-02-19 00:31:14.125 050 12549.80 101.62 54814.55 88888.00 2014-02-19 00:31:14.250 050 12549.85 101.62 54814.53 88888.00 2014-02-19 00:31:14.375 050 12549.88 101.67 54814.53 88888.00 2014-02-19 00:31:14.500 050 12549.83 101.70 54814.50 88888.00 2014-02-19 00:31:14.625 050 12549.85 101.70 54814.50 88888.00 2014-02-19 00:31:14.750 050 12549.88 101.65 54814.50 88888.00 2014-02-19 00:31:14.875 050 12549.90 101.67 54814.50 88888.00 2014-02-19 00:31:15.000 050 12549.92 101.67 54814.50 88888.00 2014-02-19 00:31:15.125 050 12549.92 101.67 54814.50 88888.00 2014-02-19 00:31:15.250 050 12549.85 101.65 54814.50 88888.00 2014-02-19 00:31:15.375 050 12549.80 101.65 54814.50 88888.00 2014-02-19 00:31:15.500 050 12549.75 101.62 54814.47 88888.00 2014-02-19 00:31:15.625 050 12549.75 101.62 54814.45 88888.00 2014-02-19 00:31:15.750 050 12549.75 101.67 54814.47 88888.00 2014-02-19 00:31:15.875 050 12549.77 101.67 54814.50 88888.00 2014-02-19 00:31:16.000 050 12549.83 101.67 54814.50 88888.00 2014-02-19 00:31:16.125 050 12549.90 101.67 54814.50 88888.00 2014-02-19 00:31:16.250 050 12549.85 101.65 54814.47 88888.00 2014-02-19 00:31:16.375 050 12549.83 101.67 54814.47 88888.00 2014-02-19 00:31:16.500 050 12549.80 101.62 54814.50 88888.00 2014-02-19 00:31:16.625 050 12549.83 101.65 54814.50 88888.00 2014-02-19 00:31:16.750 050 12549.80 101.65 54814.50 88888.00 2014-02-19 00:31:16.875 050 12549.83 101.65 54814.50 88888.00 2014-02-19 00:31:17.000 050 12549.85 101.62 54814.47 88888.00 2014-02-19 00:31:17.125 050 12549.85 101.65 54814.45 88888.00 2014-02-19 00:31:17.250 050 12549.80 101.65 54814.47 88888.00 2014-02-19 00:31:17.375 050 12549.88 101.62 54814.45 88888.00 2014-02-19 00:31:17.500 050 12549.88 101.65 54814.47 88888.00 2014-02-19 00:31:17.625 050 12549.83 101.62 54814.47 88888.00 2014-02-19 00:31:17.750 050 12549.80 101.65 54814.45 88888.00 2014-02-19 00:31:17.875 050 12549.88 101.60 54814.45 88888.00 2014-02-19 00:31:18.000 050 12549.92 101.62 54814.45 88888.00 2014-02-19 00:31:18.125 050 12549.92 101.62 54814.45 88888.00 2014-02-19 00:31:18.250 050 12549.92 101.60 54814.45 88888.00 2014-02-19 00:31:18.375 050 12549.92 101.62 54814.45 88888.00 2014-02-19 00:31:18.500 050 12549.88 101.62 54814.45 88888.00 2014-02-19 00:31:18.625 050 12549.88 101.65 54814.45 88888.00 2014-02-19 00:31:18.750 050 12549.92 101.62 54814.47 88888.00 2014-02-19 00:31:18.875 050 12549.95 101.62 54814.45 88888.00 2014-02-19 00:31:19.000 050 12549.95 101.62 54814.43 88888.00 2014-02-19 00:31:19.125 050 12549.95 101.62 54814.43 88888.00 2014-02-19 00:31:19.250 050 12549.90 101.58 54814.40 88888.00 2014-02-19 00:31:19.375 050 12550.02 101.60 54814.40 88888.00 2014-02-19 00:31:19.500 050 12550.10 101.60 54814.43 88888.00 2014-02-19 00:31:19.625 050 12550.10 101.62 54814.43 88888.00 2014-02-19 00:31:19.750 050 12550.05 101.60 54814.43 88888.00 2014-02-19 00:31:19.875 050 12550.00 101.62 54814.43 88888.00 2014-02-19 00:31:20.000 050 12550.00 101.60 54814.40 88888.00 2014-02-19 00:31:20.125 050 12550.00 101.58 54814.40 88888.00 2014-02-19 00:31:20.250 050 12550.00 101.62 54814.45 88888.00 2014-02-19 00:31:20.375 050 12549.95 101.67 54814.45 88888.00 2014-02-19 00:31:20.500 050 12549.92 101.62 54814.43 88888.00 2014-02-19 00:31:20.625 050 12549.95 101.65 54814.43 88888.00 2014-02-19 00:31:20.750 050 12549.92 101.62 54814.43 88888.00 2014-02-19 00:31:20.875 050 12549.92 101.60 54814.40 88888.00 2014-02-19 00:31:21.000 050 12549.95 101.60 54814.40 88888.00 2014-02-19 00:31:21.125 050 12549.95 101.60 54814.38 88888.00 2014-02-19 00:31:21.250 050 12549.95 101.60 54814.43 88888.00 2014-02-19 00:31:21.375 050 12549.95 101.58 54814.40 88888.00 2014-02-19 00:31:21.500 050 12549.98 101.58 54814.38 88888.00 2014-02-19 00:31:21.625 050 12550.02 101.58 54814.40 88888.00 2014-02-19 00:31:21.750 050 12550.05 101.60 54814.40 88888.00 2014-02-19 00:31:21.875 050 12550.05 101.60 54814.43 88888.00 2014-02-19 00:31:22.000 050 12550.05 101.58 54814.40 88888.00 2014-02-19 00:31:22.125 050 12550.08 101.60 54814.38 88888.00 2014-02-19 00:31:22.250 050 12550.00 101.58 54814.38 88888.00 2014-02-19 00:31:22.375 050 12550.02 101.60 54814.38 88888.00 2014-02-19 00:31:22.500 050 12550.17 101.58 54814.40 88888.00 2014-02-19 00:31:22.625 050 12550.17 101.60 54814.38 88888.00 2014-02-19 00:31:22.750 050 12550.10 101.60 54814.38 88888.00 2014-02-19 00:31:22.875 050 12550.05 101.58 54814.38 88888.00 2014-02-19 00:31:23.000 050 12550.08 101.58 54814.40 88888.00 2014-02-19 00:31:23.125 050 12550.10 101.55 54814.38 88888.00 2014-02-19 00:31:23.250 050 12550.08 101.55 54814.38 88888.00 2014-02-19 00:31:23.375 050 12550.10 101.58 54814.38 88888.00 2014-02-19 00:31:23.500 050 12550.10 101.58 54814.40 88888.00 2014-02-19 00:31:23.625 050 12550.15 101.55 54814.38 88888.00 2014-02-19 00:31:23.750 050 12550.17 101.55 54814.38 88888.00 2014-02-19 00:31:23.875 050 12550.15 101.55 54814.40 88888.00 2014-02-19 00:31:24.000 050 12550.17 101.55 54814.40 88888.00 2014-02-19 00:31:24.125 050 12550.15 101.53 54814.38 88888.00 2014-02-19 00:31:24.250 050 12550.10 101.53 54814.40 88888.00 2014-02-19 00:31:24.375 050 12550.10 101.55 54814.40 88888.00 2014-02-19 00:31:24.500 050 12550.10 101.55 54814.43 88888.00 2014-02-19 00:31:24.625 050 12550.10 101.55 54814.40 88888.00 2014-02-19 00:31:24.750 050 12550.08 101.55 54814.35 88888.00 2014-02-19 00:31:24.875 050 12550.05 101.53 54814.35 88888.00 2014-02-19 00:31:25.000 050 12550.10 101.55 54814.35 88888.00 2014-02-19 00:31:25.125 050 12550.15 101.58 54814.40 88888.00 2014-02-19 00:31:25.250 050 12550.12 101.58 54814.40 88888.00 2014-02-19 00:31:25.375 050 12550.10 101.58 54814.38 88888.00 2014-02-19 00:31:25.500 050 12550.12 101.55 54814.38 88888.00 2014-02-19 00:31:25.625 050 12550.15 101.53 54814.35 88888.00 2014-02-19 00:31:25.750 050 12550.12 101.53 54814.35 88888.00 2014-02-19 00:31:25.875 050 12550.10 101.55 54814.38 88888.00 2014-02-19 00:31:26.000 050 12550.12 101.55 54814.32 88888.00 2014-02-19 00:31:26.125 050 12550.10 101.55 54814.35 88888.00 2014-02-19 00:31:26.250 050 12550.08 101.50 54814.38 88888.00 2014-02-19 00:31:26.375 050 12550.10 101.53 54814.38 88888.00 2014-02-19 00:31:26.500 050 12550.12 101.55 54814.38 88888.00 2014-02-19 00:31:26.625 050 12550.17 101.55 54814.38 88888.00 2014-02-19 00:31:26.750 050 12550.17 101.55 54814.35 88888.00 2014-02-19 00:31:26.875 050 12550.20 101.55 54814.38 88888.00 2014-02-19 00:31:27.000 050 12550.15 101.55 54814.35 88888.00 2014-02-19 00:31:27.125 050 12550.12 101.55 54814.35 88888.00 2014-02-19 00:31:27.250 050 12550.12 101.55 54814.35 88888.00 2014-02-19 00:31:27.375 050 12550.17 101.55 54814.32 88888.00 2014-02-19 00:31:27.500 050 12550.15 101.53 54814.35 88888.00 2014-02-19 00:31:27.625 050 12550.15 101.53 54814.32 88888.00 2014-02-19 00:31:27.750 050 12550.10 101.53 54814.32 88888.00 2014-02-19 00:31:27.875 050 12550.12 101.50 54814.32 88888.00 2014-02-19 00:31:28.000 050 12550.17 101.50 54814.32 88888.00 2014-02-19 00:31:28.125 050 12550.23 101.50 54814.32 88888.00 2014-02-19 00:31:28.250 050 12550.25 101.50 54814.32 88888.00 2014-02-19 00:31:28.375 050 12550.23 101.50 54814.32 88888.00 2014-02-19 00:31:28.500 050 12550.17 101.50 54814.30 88888.00 2014-02-19 00:31:28.625 050 12550.17 101.50 54814.32 88888.00 2014-02-19 00:31:28.750 050 12550.20 101.50 54814.32 88888.00 2014-02-19 00:31:28.875 050 12550.15 101.53 54814.32 88888.00 2014-02-19 00:31:29.000 050 12550.10 101.55 54814.35 88888.00 2014-02-19 00:31:29.125 050 12550.15 101.53 54814.35 88888.00 2014-02-19 00:31:29.250 050 12550.25 101.47 54814.35 88888.00 2014-02-19 00:31:29.375 050 12550.25 101.50 54814.35 88888.00 2014-02-19 00:31:29.500 050 12550.25 101.53 54814.32 88888.00 2014-02-19 00:31:29.625 050 12550.25 101.53 54814.38 88888.00 2014-02-19 00:31:29.750 050 12550.27 101.55 54814.38 88888.00 2014-02-19 00:31:29.875 050 12550.27 101.55 54814.32 88888.00 2014-02-19 00:31:30.000 050 12550.17 101.47 54814.30 88888.00 2014-02-19 00:31:30.125 050 12550.25 101.50 54814.35 88888.00 2014-02-19 00:31:30.250 050 12550.33 101.55 54814.35 88888.00 2014-02-19 00:31:30.375 050 12550.33 101.50 54814.32 88888.00 2014-02-19 00:31:30.500 050 12550.25 101.50 54814.32 88888.00 2014-02-19 00:31:30.625 050 12550.23 101.53 54814.32 88888.00 2014-02-19 00:31:30.750 050 12550.27 101.55 54814.32 88888.00 2014-02-19 00:31:30.875 050 12550.27 101.53 54814.32 88888.00 2014-02-19 00:31:31.000 050 12550.23 101.53 54814.32 88888.00 2014-02-19 00:31:31.125 050 12550.17 101.53 54814.30 88888.00 2014-02-19 00:31:31.250 050 12550.17 101.53 54814.32 88888.00 2014-02-19 00:31:31.375 050 12550.27 101.50 54814.32 88888.00 2014-02-19 00:31:31.500 050 12550.30 101.50 54814.32 88888.00 2014-02-19 00:31:31.625 050 12550.30 101.53 54814.30 88888.00 2014-02-19 00:31:31.750 050 12550.27 101.53 54814.30 88888.00 2014-02-19 00:31:31.875 050 12550.33 101.53 54814.32 88888.00 2014-02-19 00:31:32.000 050 12550.33 101.53 54814.28 88888.00 2014-02-19 00:31:32.125 050 12550.25 101.50 54814.28 88888.00 2014-02-19 00:31:32.250 050 12550.27 101.50 54814.30 88888.00 2014-02-19 00:31:32.375 050 12550.33 101.55 54814.32 88888.00 2014-02-19 00:31:32.500 050 12550.27 101.53 54814.30 88888.00 2014-02-19 00:31:32.625 050 12550.20 101.50 54814.30 88888.00 2014-02-19 00:31:32.750 050 12550.25 101.50 54814.28 88888.00 2014-02-19 00:31:32.875 050 12550.35 101.50 54814.30 88888.00 2014-02-19 00:31:33.000 050 12550.38 101.47 54814.25 88888.00 2014-02-19 00:31:33.125 050 12550.33 101.47 54814.28 88888.00 2014-02-19 00:31:33.250 050 12550.25 101.47 54814.30 88888.00 2014-02-19 00:31:33.375 050 12550.25 101.47 54814.30 88888.00 2014-02-19 00:31:33.500 050 12550.27 101.50 54814.32 88888.00 2014-02-19 00:31:33.625 050 12550.33 101.50 54814.32 88888.00 2014-02-19 00:31:33.750 050 12550.30 101.47 54814.30 88888.00 2014-02-19 00:31:33.875 050 12550.27 101.45 54814.28 88888.00 2014-02-19 00:31:34.000 050 12550.33 101.45 54814.28 88888.00 2014-02-19 00:31:34.125 050 12550.40 101.45 54814.32 88888.00 2014-02-19 00:31:34.250 050 12550.27 101.45 54814.32 88888.00 2014-02-19 00:31:34.375 050 12550.25 101.47 54814.30 88888.00 2014-02-19 00:31:34.500 050 12550.30 101.50 54814.28 88888.00 2014-02-19 00:31:34.625 050 12550.35 101.50 54814.30 88888.00 2014-02-19 00:31:34.750 050 12550.33 101.53 54814.30 88888.00 2014-02-19 00:31:34.875 050 12550.30 101.50 54814.32 88888.00 2014-02-19 00:31:35.000 050 12550.30 101.50 54814.30 88888.00 2014-02-19 00:31:35.125 050 12550.35 101.47 54814.30 88888.00 2014-02-19 00:31:35.250 050 12550.38 101.50 54814.28 88888.00 2014-02-19 00:31:35.375 050 12550.35 101.47 54814.28 88888.00 2014-02-19 00:31:35.500 050 12550.30 101.47 54814.30 88888.00 2014-02-19 00:31:35.625 050 12550.33 101.47 54814.30 88888.00 2014-02-19 00:31:35.750 050 12550.38 101.45 54814.28 88888.00 2014-02-19 00:31:35.875 050 12550.40 101.45 54814.28 88888.00 2014-02-19 00:31:36.000 050 12550.42 101.47 54814.25 88888.00 2014-02-19 00:31:36.125 050 12550.40 101.47 54814.25 88888.00 2014-02-19 00:31:36.250 050 12550.40 101.42 54814.25 88888.00 2014-02-19 00:31:36.375 050 12550.42 101.40 54814.22 88888.00 2014-02-19 00:31:36.500 050 12550.40 101.45 54814.25 88888.00 2014-02-19 00:31:36.625 050 12550.38 101.47 54814.25 88888.00 2014-02-19 00:31:36.750 050 12550.35 101.45 54814.25 88888.00 2014-02-19 00:31:36.875 050 12550.33 101.42 54814.28 88888.00 2014-02-19 00:31:37.000 050 12550.30 101.40 54814.25 88888.00 2014-02-19 00:31:37.125 050 12550.33 101.40 54814.25 88888.00 2014-02-19 00:31:37.250 050 12550.33 101.40 54814.28 88888.00 2014-02-19 00:31:37.375 050 12550.38 101.40 54814.28 88888.00 2014-02-19 00:31:37.500 050 12550.42 101.40 54814.28 88888.00 2014-02-19 00:31:37.625 050 12550.40 101.42 54814.28 88888.00 2014-02-19 00:31:37.750 050 12550.40 101.42 54814.28 88888.00 2014-02-19 00:31:37.875 050 12550.40 101.42 54814.28 88888.00 2014-02-19 00:31:38.000 050 12550.40 101.38 54814.28 88888.00 2014-02-19 00:31:38.125 050 12550.42 101.35 54814.28 88888.00 2014-02-19 00:31:38.250 050 12550.42 101.38 54814.30 88888.00 2014-02-19 00:31:38.375 050 12550.45 101.40 54814.30 88888.00 2014-02-19 00:31:38.500 050 12550.45 101.42 54814.28 88888.00 2014-02-19 00:31:38.625 050 12550.48 101.42 54814.28 88888.00 2014-02-19 00:31:38.750 050 12550.52 101.40 54814.28 88888.00 2014-02-19 00:31:38.875 050 12550.45 101.38 54814.28 88888.00 2014-02-19 00:31:39.000 050 12550.42 101.35 54814.28 88888.00 2014-02-19 00:31:39.125 050 12550.45 101.38 54814.30 88888.00 2014-02-19 00:31:39.250 050 12550.50 101.35 54814.30 88888.00 2014-02-19 00:31:39.375 050 12550.50 101.40 54814.28 88888.00 2014-02-19 00:31:39.500 050 12550.45 101.38 54814.28 88888.00 2014-02-19 00:31:39.625 050 12550.45 101.38 54814.22 88888.00 2014-02-19 00:31:39.750 050 12550.45 101.35 54814.25 88888.00 2014-02-19 00:31:39.875 050 12550.45 101.38 54814.22 88888.00 2014-02-19 00:31:40.000 050 12550.42 101.35 54814.22 88888.00 2014-02-19 00:31:40.125 050 12550.45 101.40 54814.22 88888.00 2014-02-19 00:31:40.250 050 12550.45 101.38 54814.25 88888.00 2014-02-19 00:31:40.375 050 12550.48 101.38 54814.22 88888.00 2014-02-19 00:31:40.500 050 12550.45 101.38 54814.25 88888.00 2014-02-19 00:31:40.625 050 12550.45 101.38 54814.22 88888.00 2014-02-19 00:31:40.750 050 12550.48 101.38 54814.25 88888.00 2014-02-19 00:31:40.875 050 12550.55 101.38 54814.25 88888.00 2014-02-19 00:31:41.000 050 12550.55 101.35 54814.25 88888.00 2014-02-19 00:31:41.125 050 12550.50 101.33 54814.22 88888.00 2014-02-19 00:31:41.250 050 12550.48 101.35 54814.25 88888.00 2014-02-19 00:31:41.375 050 12550.62 101.38 54814.22 88888.00 2014-02-19 00:31:41.500 050 12550.65 101.33 54814.25 88888.00 2014-02-19 00:31:41.625 050 12550.58 101.33 54814.25 88888.00 2014-02-19 00:31:41.750 050 12550.52 101.30 54814.25 88888.00 2014-02-19 00:31:41.875 050 12550.50 101.28 54814.22 88888.00 2014-02-19 00:31:42.000 050 12550.52 101.33 54814.25 88888.00 2014-02-19 00:31:42.125 050 12550.58 101.33 54814.25 88888.00 2014-02-19 00:31:42.250 050 12550.62 101.33 54814.28 88888.00 2014-02-19 00:31:42.375 050 12550.65 101.35 54814.30 88888.00 2014-02-19 00:31:42.500 050 12550.67 101.33 54814.28 88888.00 2014-02-19 00:31:42.625 050 12550.67 101.30 54814.25 88888.00 2014-02-19 00:31:42.750 050 12550.65 101.33 54814.28 88888.00 2014-02-19 00:31:42.875 050 12550.60 101.30 54814.25 88888.00 2014-02-19 00:31:43.000 050 12550.58 101.28 54814.20 88888.00 2014-02-19 00:31:43.125 050 12550.60 101.30 54814.20 88888.00 2014-02-19 00:31:43.250 050 12550.60 101.28 54814.22 88888.00 2014-02-19 00:31:43.375 050 12550.62 101.28 54814.25 88888.00 2014-02-19 00:31:43.500 050 12550.62 101.25 54814.25 88888.00 2014-02-19 00:31:43.625 050 12550.65 101.28 54814.22 88888.00 2014-02-19 00:31:43.750 050 12550.70 101.28 54814.20 88888.00 2014-02-19 00:31:43.875 050 12550.67 101.30 54814.20 88888.00 2014-02-19 00:31:44.000 050 12550.67 101.28 54814.22 88888.00 2014-02-19 00:31:44.125 050 12550.67 101.30 54814.25 88888.00 2014-02-19 00:31:44.250 050 12550.70 101.30 54814.25 88888.00 2014-02-19 00:31:44.375 050 12550.77 101.33 54814.28 88888.00 2014-02-19 00:31:44.500 050 12550.80 101.30 54814.28 88888.00 2014-02-19 00:31:44.625 050 12550.70 101.28 54814.25 88888.00 2014-02-19 00:31:44.750 050 12550.75 101.25 54814.25 88888.00 2014-02-19 00:31:44.875 050 12550.77 101.25 54814.25 88888.00 2014-02-19 00:31:45.000 050 12550.73 101.28 54814.22 88888.00 2014-02-19 00:31:45.125 050 12550.67 101.30 54814.25 88888.00 2014-02-19 00:31:45.250 050 12550.67 101.28 54814.25 88888.00 2014-02-19 00:31:45.375 050 12550.75 101.30 54814.28 88888.00 2014-02-19 00:31:45.500 050 12550.77 101.30 54814.25 88888.00 2014-02-19 00:31:45.625 050 12550.83 101.28 54814.25 88888.00 2014-02-19 00:31:45.750 050 12550.80 101.25 54814.25 88888.00 2014-02-19 00:31:45.875 050 12550.77 101.25 54814.25 88888.00 2014-02-19 00:31:46.000 050 12550.75 101.25 54814.22 88888.00 2014-02-19 00:31:46.125 050 12550.80 101.28 54814.28 88888.00 2014-02-19 00:31:46.250 050 12550.75 101.22 54814.25 88888.00 2014-02-19 00:31:46.375 050 12550.73 101.22 54814.25 88888.00 2014-02-19 00:31:46.500 050 12550.80 101.28 54814.25 88888.00 2014-02-19 00:31:46.625 050 12550.83 101.25 54814.28 88888.00 2014-02-19 00:31:46.750 050 12550.80 101.25 54814.28 88888.00 2014-02-19 00:31:46.875 050 12550.85 101.28 54814.25 88888.00 2014-02-19 00:31:47.000 050 12550.80 101.25 54814.22 88888.00 2014-02-19 00:31:47.125 050 12550.80 101.28 54814.25 88888.00 2014-02-19 00:31:47.250 050 12550.85 101.22 54814.22 88888.00 2014-02-19 00:31:47.375 050 12550.90 101.28 54814.25 88888.00 2014-02-19 00:31:47.500 050 12550.88 101.30 54814.25 88888.00 2014-02-19 00:31:47.625 050 12550.88 101.28 54814.25 88888.00 2014-02-19 00:31:47.750 050 12550.90 101.28 54814.28 88888.00 2014-02-19 00:31:47.875 050 12550.90 101.28 54814.25 88888.00 2014-02-19 00:31:48.000 050 12550.83 101.28 54814.20 88888.00 2014-02-19 00:31:48.125 050 12550.77 101.28 54814.25 88888.00 2014-02-19 00:31:48.250 050 12550.83 101.30 54814.28 88888.00 2014-02-19 00:31:48.375 050 12550.85 101.33 54814.25 88888.00 2014-02-19 00:31:48.500 050 12550.83 101.33 54814.25 88888.00 2014-02-19 00:31:48.625 050 12550.83 101.30 54814.22 88888.00 2014-02-19 00:31:48.750 050 12550.85 101.30 54814.25 88888.00 2014-02-19 00:31:48.875 050 12550.85 101.28 54814.25 88888.00 2014-02-19 00:31:49.000 050 12550.90 101.30 54814.25 88888.00 2014-02-19 00:31:49.125 050 12550.90 101.28 54814.25 88888.00 2014-02-19 00:31:49.250 050 12550.88 101.25 54814.28 88888.00 2014-02-19 00:31:49.375 050 12550.92 101.25 54814.22 88888.00 2014-02-19 00:31:49.500 050 12550.90 101.22 54814.25 88888.00 2014-02-19 00:31:49.625 050 12550.90 101.22 54814.22 88888.00 2014-02-19 00:31:49.750 050 12550.92 101.28 54814.25 88888.00 2014-02-19 00:31:49.875 050 12550.92 101.28 54814.22 88888.00 2014-02-19 00:31:50.000 050 12550.90 101.22 54814.22 88888.00 2014-02-19 00:31:50.125 050 12550.90 101.20 54814.22 88888.00 2014-02-19 00:31:50.250 050 12550.85 101.20 54814.22 88888.00 2014-02-19 00:31:50.375 050 12550.90 101.22 54814.25 88888.00 2014-02-19 00:31:50.500 050 12550.88 101.25 54814.25 88888.00 2014-02-19 00:31:50.625 050 12550.88 101.22 54814.22 88888.00 2014-02-19 00:31:50.750 050 12550.90 101.22 54814.25 88888.00 2014-02-19 00:31:50.875 050 12550.95 101.25 54814.25 88888.00 2014-02-19 00:31:51.000 050 12550.98 101.25 54814.20 88888.00 2014-02-19 00:31:51.125 050 12551.05 101.22 54814.20 88888.00 2014-02-19 00:31:51.250 050 12550.98 101.17 54814.22 88888.00 2014-02-19 00:31:51.375 050 12551.00 101.20 54814.28 88888.00 2014-02-19 00:31:51.500 050 12550.98 101.20 54814.28 88888.00 2014-02-19 00:31:51.625 050 12551.02 101.22 54814.28 88888.00 2014-02-19 00:31:51.750 050 12551.02 101.22 54814.30 88888.00 2014-02-19 00:31:51.875 050 12551.00 101.17 54814.25 88888.00 2014-02-19 00:31:52.000 050 12551.00 101.17 54814.25 88888.00 2014-02-19 00:31:52.125 050 12551.05 101.17 54814.25 88888.00 2014-02-19 00:31:52.250 050 12551.08 101.15 54814.22 88888.00 2014-02-19 00:31:52.375 050 12551.12 101.17 54814.25 88888.00 2014-02-19 00:31:52.500 050 12551.10 101.20 54814.28 88888.00 2014-02-19 00:31:52.625 050 12551.02 101.17 54814.30 88888.00 2014-02-19 00:31:52.750 050 12551.08 101.17 54814.30 88888.00 2014-02-19 00:31:52.875 050 12551.10 101.17 54814.28 88888.00 2014-02-19 00:31:53.000 050 12551.12 101.17 54814.22 88888.00 2014-02-19 00:31:53.125 050 12551.12 101.15 54814.22 88888.00 2014-02-19 00:31:53.250 050 12551.10 101.15 54814.25 88888.00 2014-02-19 00:31:53.375 050 12551.15 101.17 54814.25 88888.00 2014-02-19 00:31:53.500 050 12551.15 101.17 54814.28 88888.00 2014-02-19 00:31:53.625 050 12551.15 101.15 54814.25 88888.00 2014-02-19 00:31:53.750 050 12551.15 101.12 54814.22 88888.00 2014-02-19 00:31:53.875 050 12551.17 101.17 54814.25 88888.00 2014-02-19 00:31:54.000 050 12551.12 101.17 54814.28 88888.00 2014-02-19 00:31:54.125 050 12551.10 101.17 54814.28 88888.00 2014-02-19 00:31:54.250 050 12551.12 101.15 54814.28 88888.00 2014-02-19 00:31:54.375 050 12551.20 101.15 54814.28 88888.00 2014-02-19 00:31:54.500 050 12551.17 101.17 54814.30 88888.00 2014-02-19 00:31:54.625 050 12551.12 101.17 54814.32 88888.00 2014-02-19 00:31:54.750 050 12551.15 101.20 54814.30 88888.00 2014-02-19 00:31:54.875 050 12551.17 101.20 54814.30 88888.00 2014-02-19 00:31:55.000 050 12551.17 101.17 54814.28 88888.00 2014-02-19 00:31:55.125 050 12551.20 101.15 54814.25 88888.00 2014-02-19 00:31:55.250 050 12551.23 101.15 54814.25 88888.00 2014-02-19 00:31:55.375 050 12551.20 101.15 54814.25 88888.00 2014-02-19 00:31:55.500 050 12551.15 101.12 54814.25 88888.00 2014-02-19 00:31:55.625 050 12551.17 101.12 54814.28 88888.00 2014-02-19 00:31:55.750 050 12551.25 101.15 54814.28 88888.00 2014-02-19 00:31:55.875 050 12551.23 101.17 54814.28 88888.00 2014-02-19 00:31:56.000 050 12551.20 101.15 54814.28 88888.00 2014-02-19 00:31:56.125 050 12551.20 101.12 54814.28 88888.00 2014-02-19 00:31:56.250 050 12551.23 101.10 54814.28 88888.00 2014-02-19 00:31:56.375 050 12551.20 101.10 54814.30 88888.00 2014-02-19 00:31:56.500 050 12551.20 101.10 54814.28 88888.00 2014-02-19 00:31:56.625 050 12551.27 101.12 54814.28 88888.00 2014-02-19 00:31:56.750 050 12551.25 101.12 54814.30 88888.00 2014-02-19 00:31:56.875 050 12551.27 101.12 54814.30 88888.00 2014-02-19 00:31:57.000 050 12551.20 101.08 54814.30 88888.00 2014-02-19 00:31:57.125 050 12551.25 101.08 54814.28 88888.00 2014-02-19 00:31:57.250 050 12551.30 101.08 54814.32 88888.00 2014-02-19 00:31:57.375 050 12551.35 101.10 54814.32 88888.00 2014-02-19 00:31:57.500 050 12551.38 101.10 54814.35 88888.00 2014-02-19 00:31:57.625 050 12551.38 101.12 54814.32 88888.00 2014-02-19 00:31:57.750 050 12551.35 101.12 54814.35 88888.00 2014-02-19 00:31:57.875 050 12551.38 101.12 54814.32 88888.00 2014-02-19 00:31:58.000 050 12551.35 101.10 54814.30 88888.00 2014-02-19 00:31:58.125 050 12551.33 101.08 54814.28 88888.00 2014-02-19 00:31:58.250 050 12551.33 101.08 54814.28 88888.00 2014-02-19 00:31:58.375 050 12551.35 101.08 54814.28 88888.00 2014-02-19 00:31:58.500 050 12551.33 101.08 54814.30 88888.00 2014-02-19 00:31:58.625 050 12551.40 101.08 54814.30 88888.00 2014-02-19 00:31:58.750 050 12551.42 101.08 54814.30 88888.00 2014-02-19 00:31:58.875 050 12551.48 101.05 54814.30 88888.00 2014-02-19 00:31:59.000 050 12551.52 101.05 54814.25 88888.00 2014-02-19 00:31:59.125 050 12551.52 101.05 54814.25 88888.00 2014-02-19 00:31:59.250 050 12551.45 101.03 54814.28 88888.00 2014-02-19 00:31:59.375 050 12551.45 101.00 54814.30 88888.00 2014-02-19 00:31:59.500 050 12551.50 101.00 54814.30 88888.00 2014-02-19 00:31:59.625 050 12551.60 101.05 54814.30 88888.00 2014-02-19 00:31:59.750 050 12551.60 101.03 54814.32 88888.00 2014-02-19 00:31:59.875 050 12551.55 100.97 54814.28 88888.00 2014-02-19 00:32:00.000 050 12551.50 100.97 54814.28 88888.00 2014-02-19 00:32:00.125 050 12551.50 101.00 54814.30 88888.00 2014-02-19 00:32:00.250 050 12551.45 101.00 54814.30 88888.00 2014-02-19 00:32:00.375 050 12551.52 101.00 54814.32 88888.00 2014-02-19 00:32:00.500 050 12551.52 101.00 54814.32 88888.00 2014-02-19 00:32:00.625 050 12551.48 101.00 54814.35 88888.00 2014-02-19 00:32:00.750 050 12551.48 100.97 54814.32 88888.00 2014-02-19 00:32:00.875 050 12551.52 100.95 54814.32 88888.00 2014-02-19 00:32:01.000 050 12551.52 100.97 54814.32 88888.00 2014-02-19 00:32:01.125 050 12551.52 101.00 54814.30 88888.00 2014-02-19 00:32:01.250 050 12551.52 100.95 54814.32 88888.00 2014-02-19 00:32:01.375 050 12551.58 101.00 54814.28 88888.00 2014-02-19 00:32:01.500 050 12551.65 101.00 54814.30 88888.00 2014-02-19 00:32:01.625 050 12551.58 100.97 54814.30 88888.00 2014-02-19 00:32:01.750 050 12551.52 100.95 54814.32 88888.00 2014-02-19 00:32:01.875 050 12551.52 100.95 54814.32 88888.00 2014-02-19 00:32:02.000 050 12551.50 100.97 54814.32 88888.00 2014-02-19 00:32:02.125 050 12551.48 101.00 54814.32 88888.00 2014-02-19 00:32:02.250 050 12551.45 100.97 54814.32 88888.00 2014-02-19 00:32:02.375 050 12551.58 100.92 54814.32 88888.00 2014-02-19 00:32:02.500 050 12551.62 100.90 54814.32 88888.00 2014-02-19 00:32:02.625 050 12551.58 100.92 54814.35 88888.00 2014-02-19 00:32:02.750 050 12551.58 100.92 54814.32 88888.00 2014-02-19 00:32:02.875 050 12551.52 100.90 54814.32 88888.00 2014-02-19 00:32:03.000 050 12551.52 100.90 54814.30 88888.00 2014-02-19 00:32:03.125 050 12551.60 100.92 54814.32 88888.00 2014-02-19 00:32:03.250 050 12551.62 100.95 54814.38 88888.00 2014-02-19 00:32:03.375 050 12551.67 100.95 54814.38 88888.00 2014-02-19 00:32:03.500 050 12551.65 100.92 54814.35 88888.00 2014-02-19 00:32:03.625 050 12551.65 100.92 54814.32 88888.00 2014-02-19 00:32:03.750 050 12551.62 100.85 54814.32 88888.00 2014-02-19 00:32:03.875 050 12551.58 100.88 54814.38 88888.00 2014-02-19 00:32:04.000 050 12551.67 100.90 54814.38 88888.00 2014-02-19 00:32:04.125 050 12551.70 100.88 54814.35 88888.00 2014-02-19 00:32:04.250 050 12551.62 100.85 54814.32 88888.00 2014-02-19 00:32:04.375 050 12551.60 100.88 54814.32 88888.00 2014-02-19 00:32:04.500 050 12551.62 100.90 54814.35 88888.00 2014-02-19 00:32:04.625 050 12551.67 100.90 54814.35 88888.00 2014-02-19 00:32:04.750 050 12551.65 100.85 54814.35 88888.00 2014-02-19 00:32:04.875 050 12551.67 100.85 54814.35 88888.00 2014-02-19 00:32:05.000 050 12551.75 100.85 54814.38 88888.00 2014-02-19 00:32:05.125 050 12551.77 100.88 54814.38 88888.00 2014-02-19 00:32:05.250 050 12551.77 100.88 54814.40 88888.00 2014-02-19 00:32:05.375 050 12551.75 100.85 54814.35 88888.00 2014-02-19 00:32:05.500 050 12551.80 100.83 54814.35 88888.00 2014-02-19 00:32:05.625 050 12551.80 100.83 54814.38 88888.00 2014-02-19 00:32:05.750 050 12551.75 100.80 54814.38 88888.00 2014-02-19 00:32:05.875 050 12551.73 100.83 54814.38 88888.00 2014-02-19 00:32:06.000 050 12551.67 100.83 54814.35 88888.00 2014-02-19 00:32:06.125 050 12551.73 100.80 54814.35 88888.00 2014-02-19 00:32:06.250 050 12551.80 100.83 54814.38 88888.00 2014-02-19 00:32:06.375 050 12551.85 100.83 54814.35 88888.00 2014-02-19 00:32:06.500 050 12551.77 100.83 54814.35 88888.00 2014-02-19 00:32:06.625 050 12551.73 100.80 54814.38 88888.00 2014-02-19 00:32:06.750 050 12551.77 100.80 54814.38 88888.00 2014-02-19 00:32:06.875 050 12551.75 100.78 54814.38 88888.00 2014-02-19 00:32:07.000 050 12551.73 100.78 54814.35 88888.00 2014-02-19 00:32:07.125 050 12551.83 100.80 54814.38 88888.00 2014-02-19 00:32:07.250 050 12551.83 100.78 54814.38 88888.00 2014-02-19 00:32:07.375 050 12551.77 100.80 54814.38 88888.00 2014-02-19 00:32:07.500 050 12551.75 100.80 54814.38 88888.00 2014-02-19 00:32:07.625 050 12551.80 100.78 54814.38 88888.00 2014-02-19 00:32:07.750 050 12551.85 100.78 54814.38 88888.00 2014-02-19 00:32:07.875 050 12551.85 100.78 54814.38 88888.00 2014-02-19 00:32:08.000 050 12551.83 100.80 54814.38 88888.00 2014-02-19 00:32:08.125 050 12551.83 100.78 54814.38 88888.00 2014-02-19 00:32:08.250 050 12551.80 100.72 54814.38 88888.00 2014-02-19 00:32:08.375 050 12551.90 100.72 54814.38 88888.00 2014-02-19 00:32:08.500 050 12551.92 100.75 54814.40 88888.00 2014-02-19 00:32:08.625 050 12551.85 100.75 54814.38 88888.00 2014-02-19 00:32:08.750 050 12551.83 100.75 54814.40 88888.00 2014-02-19 00:32:08.875 050 12551.80 100.75 54814.40 88888.00 2014-02-19 00:32:09.000 050 12551.80 100.75 54814.38 88888.00 2014-02-19 00:32:09.125 050 12551.80 100.72 54814.38 88888.00 2014-02-19 00:32:09.250 050 12551.77 100.72 54814.40 88888.00 2014-02-19 00:32:09.375 050 12551.83 100.72 54814.40 88888.00 2014-02-19 00:32:09.500 050 12551.80 100.75 54814.40 88888.00 2014-02-19 00:32:09.625 050 12551.80 100.72 54814.40 88888.00 2014-02-19 00:32:09.750 050 12551.80 100.72 54814.40 88888.00 2014-02-19 00:32:09.875 050 12551.83 100.72 54814.40 88888.00 2014-02-19 00:32:10.000 050 12551.85 100.72 54814.40 88888.00 2014-02-19 00:32:10.125 050 12551.88 100.72 54814.43 88888.00 2014-02-19 00:32:10.250 050 12551.85 100.72 54814.40 88888.00 2014-02-19 00:32:10.375 050 12551.88 100.75 54814.43 88888.00 2014-02-19 00:32:10.500 050 12551.90 100.72 54814.43 88888.00 2014-02-19 00:32:10.625 050 12551.90 100.75 54814.40 88888.00 2014-02-19 00:32:10.750 050 12551.90 100.72 54814.40 88888.00 2014-02-19 00:32:10.875 050 12551.92 100.70 54814.40 88888.00 2014-02-19 00:32:11.000 050 12551.92 100.70 54814.40 88888.00 2014-02-19 00:32:11.125 050 12551.98 100.72 54814.43 88888.00 2014-02-19 00:32:11.250 050 12551.98 100.72 54814.40 88888.00 2014-02-19 00:32:11.375 050 12552.05 100.75 54814.45 88888.00 2014-02-19 00:32:11.500 050 12552.02 100.78 54814.40 88888.00 2014-02-19 00:32:11.625 050 12551.95 100.72 54814.38 88888.00 2014-02-19 00:32:11.750 050 12551.95 100.70 54814.40 88888.00 2014-02-19 00:32:11.875 050 12551.92 100.67 54814.43 88888.00 2014-02-19 00:32:12.000 050 12551.88 100.67 54814.40 88888.00 2014-02-19 00:32:12.125 050 12551.85 100.67 54814.40 88888.00 2014-02-19 00:32:12.250 050 12551.83 100.67 54814.43 88888.00 2014-02-19 00:32:12.375 050 12551.90 100.70 54814.45 88888.00 2014-02-19 00:32:12.500 050 12551.90 100.67 54814.43 88888.00 2014-02-19 00:32:12.625 050 12551.95 100.67 54814.43 88888.00 2014-02-19 00:32:12.750 050 12551.95 100.70 54814.43 88888.00 2014-02-19 00:32:12.875 050 12551.98 100.70 54814.47 88888.00 2014-02-19 00:32:13.000 050 12552.00 100.70 54814.47 88888.00 2014-02-19 00:32:13.125 050 12552.05 100.70 54814.47 88888.00 2014-02-19 00:32:13.250 050 12552.00 100.67 54814.47 88888.00 2014-02-19 00:32:13.375 050 12551.98 100.67 54814.45 88888.00 2014-02-19 00:32:13.500 050 12551.95 100.67 54814.45 88888.00 2014-02-19 00:32:13.625 050 12551.98 100.65 54814.45 88888.00 2014-02-19 00:32:13.750 050 12552.00 100.67 54814.45 88888.00 2014-02-19 00:32:13.875 050 12551.98 100.65 54814.45 88888.00 2014-02-19 00:32:14.000 050 12551.98 100.65 54814.45 88888.00 2014-02-19 00:32:14.125 050 12551.98 100.65 54814.45 88888.00 2014-02-19 00:32:14.250 050 12551.95 100.65 54814.47 88888.00 2014-02-19 00:32:14.375 050 12552.05 100.65 54814.45 88888.00 2014-02-19 00:32:14.500 050 12552.10 100.65 54814.43 88888.00 2014-02-19 00:32:14.625 050 12552.15 100.67 54814.45 88888.00 2014-02-19 00:32:14.750 050 12552.08 100.67 54814.45 88888.00 2014-02-19 00:32:14.875 050 12552.00 100.67 54814.45 88888.00 2014-02-19 00:32:15.000 050 12552.00 100.65 54814.45 88888.00 2014-02-19 00:32:15.125 050 12552.10 100.67 54814.47 88888.00 2014-02-19 00:32:15.250 050 12552.12 100.65 54814.50 88888.00 2014-02-19 00:32:15.375 050 12552.15 100.62 54814.47 88888.00 2014-02-19 00:32:15.500 050 12552.15 100.62 54814.50 88888.00 2014-02-19 00:32:15.625 050 12552.15 100.65 54814.50 88888.00 2014-02-19 00:32:15.750 050 12552.10 100.65 54814.47 88888.00 2014-02-19 00:32:15.875 050 12552.10 100.65 54814.47 88888.00 2014-02-19 00:32:16.000 050 12552.10 100.67 54814.47 88888.00 2014-02-19 00:32:16.125 050 12552.12 100.67 54814.50 88888.00 2014-02-19 00:32:16.250 050 12552.12 100.62 54814.53 88888.00 2014-02-19 00:32:16.375 050 12552.12 100.62 54814.50 88888.00 2014-02-19 00:32:16.500 050 12552.10 100.67 54814.53 88888.00 2014-02-19 00:32:16.625 050 12552.12 100.67 54814.53 88888.00 2014-02-19 00:32:16.750 050 12552.10 100.62 54814.50 88888.00 2014-02-19 00:32:16.875 050 12552.15 100.65 54814.50 88888.00 2014-02-19 00:32:17.000 050 12552.12 100.62 54814.50 88888.00 2014-02-19 00:32:17.125 050 12552.12 100.60 54814.53 88888.00 2014-02-19 00:32:17.250 050 12552.08 100.58 54814.50 88888.00 2014-02-19 00:32:17.375 050 12552.17 100.62 54814.47 88888.00 2014-02-19 00:32:17.500 050 12552.25 100.60 54814.50 88888.00 2014-02-19 00:32:17.625 050 12552.25 100.62 54814.50 88888.00 2014-02-19 00:32:17.750 050 12552.20 100.60 54814.53 88888.00 2014-02-19 00:32:17.875 050 12552.20 100.60 54814.53 88888.00 2014-02-19 00:32:18.000 050 12552.23 100.60 54814.50 88888.00 2014-02-19 00:32:18.125 050 12552.25 100.62 54814.50 88888.00 2014-02-19 00:32:18.250 050 12552.27 100.58 54814.50 88888.00 2014-02-19 00:32:18.375 050 12552.25 100.58 54814.47 88888.00 2014-02-19 00:32:18.500 050 12552.20 100.60 54814.50 88888.00 2014-02-19 00:32:18.625 050 12552.23 100.62 54814.53 88888.00 2014-02-19 00:32:18.750 050 12552.17 100.60 54814.53 88888.00 2014-02-19 00:32:18.875 050 12552.12 100.58 54814.50 88888.00 2014-02-19 00:32:19.000 050 12552.12 100.58 54814.50 88888.00 2014-02-19 00:32:19.125 050 12552.15 100.58 54814.55 88888.00 2014-02-19 00:32:19.250 050 12552.15 100.58 54814.55 88888.00 2014-02-19 00:32:19.375 050 12552.20 100.58 54814.55 88888.00 2014-02-19 00:32:19.500 050 12552.25 100.60 54814.55 88888.00 2014-02-19 00:32:19.625 050 12552.23 100.60 54814.55 88888.00 2014-02-19 00:32:19.750 050 12552.25 100.60 54814.57 88888.00 2014-02-19 00:32:19.875 050 12552.27 100.62 54814.60 88888.00 2014-02-19 00:32:20.000 050 12552.30 100.58 54814.57 88888.00 2014-02-19 00:32:20.125 050 12552.33 100.58 54814.57 88888.00 2014-02-19 00:32:20.250 050 12552.27 100.55 54814.60 88888.00 2014-02-19 00:32:20.375 050 12552.27 100.55 54814.57 88888.00 2014-02-19 00:32:20.500 050 12552.25 100.53 54814.57 88888.00 2014-02-19 00:32:20.625 050 12552.30 100.53 54814.57 88888.00 2014-02-19 00:32:20.750 050 12552.30 100.55 54814.57 88888.00 2014-02-19 00:32:20.875 050 12552.27 100.55 54814.57 88888.00 2014-02-19 00:32:21.000 050 12552.23 100.53 54814.57 88888.00 2014-02-19 00:32:21.125 050 12552.27 100.53 54814.57 88888.00 2014-02-19 00:32:21.250 050 12552.23 100.53 54814.60 88888.00 2014-02-19 00:32:21.375 050 12552.17 100.53 54814.57 88888.00 2014-02-19 00:32:21.500 050 12552.15 100.53 54814.57 88888.00 2014-02-19 00:32:21.625 050 12552.25 100.53 54814.60 88888.00 2014-02-19 00:32:21.750 050 12552.27 100.53 54814.62 88888.00 2014-02-19 00:32:21.875 050 12552.30 100.53 54814.65 88888.00 2014-02-19 00:32:22.000 050 12552.27 100.53 54814.68 88888.00 2014-02-19 00:32:22.125 050 12552.27 100.50 54814.65 88888.00 2014-02-19 00:32:22.250 050 12552.25 100.53 54814.65 88888.00 2014-02-19 00:32:22.375 050 12552.33 100.55 54814.65 88888.00 2014-02-19 00:32:22.500 050 12552.35 100.50 54814.68 88888.00 2014-02-19 00:32:22.625 050 12552.27 100.50 54814.68 88888.00 2014-02-19 00:32:22.750 050 12552.20 100.47 54814.68 88888.00 2014-02-19 00:32:22.875 050 12552.23 100.45 54814.68 88888.00 2014-02-19 00:32:23.000 050 12552.27 100.50 54814.68 88888.00 2014-02-19 00:32:23.125 050 12552.30 100.50 54814.68 88888.00 2014-02-19 00:32:23.250 050 12552.25 100.47 54814.68 88888.00 2014-02-19 00:32:23.375 050 12552.30 100.50 54814.70 88888.00 2014-02-19 00:32:23.500 050 12552.38 100.50 54814.72 88888.00 2014-02-19 00:32:23.625 050 12552.33 100.47 54814.68 88888.00 2014-02-19 00:32:23.750 050 12552.27 100.45 54814.68 88888.00 2014-02-19 00:32:23.875 050 12552.27 100.45 54814.70 88888.00 2014-02-19 00:32:24.000 050 12552.27 100.45 54814.70 88888.00 2014-02-19 00:32:24.125 050 12552.25 100.47 54814.70 88888.00 2014-02-19 00:32:24.250 050 12552.20 100.45 54814.72 88888.00 2014-02-19 00:32:24.375 050 12552.20 100.45 54814.72 88888.00 2014-02-19 00:32:24.500 050 12552.25 100.45 54814.78 88888.00 2014-02-19 00:32:24.625 050 12552.27 100.45 54814.75 88888.00 2014-02-19 00:32:24.750 050 12552.27 100.45 54814.75 88888.00 2014-02-19 00:32:24.875 050 12552.25 100.47 54814.75 88888.00 2014-02-19 00:32:25.000 050 12552.23 100.45 54814.72 88888.00 2014-02-19 00:32:25.125 050 12552.23 100.45 54814.72 88888.00 2014-02-19 00:32:25.250 050 12552.25 100.42 54814.75 88888.00 2014-02-19 00:32:25.375 050 12552.33 100.42 54814.75 88888.00 2014-02-19 00:32:25.500 050 12552.30 100.40 54814.75 88888.00 2014-02-19 00:32:25.625 050 12552.25 100.40 54814.75 88888.00 2014-02-19 00:32:25.750 050 12552.23 100.45 54814.80 88888.00 2014-02-19 00:32:25.875 050 12552.23 100.45 54814.80 88888.00 2014-02-19 00:32:26.000 050 12552.23 100.42 54814.78 88888.00 2014-02-19 00:32:26.125 050 12552.20 100.42 54814.82 88888.00 2014-02-19 00:32:26.250 050 12552.15 100.42 54814.80 88888.00 2014-02-19 00:32:26.375 050 12552.17 100.45 54814.80 88888.00 2014-02-19 00:32:26.500 050 12552.12 100.45 54814.80 88888.00 2014-02-19 00:32:26.625 050 12552.12 100.42 54814.80 88888.00 2014-02-19 00:32:26.750 050 12552.20 100.42 54814.82 88888.00 2014-02-19 00:32:26.875 050 12552.25 100.45 54814.82 88888.00 2014-02-19 00:32:27.000 050 12552.25 100.42 54814.80 88888.00 2014-02-19 00:32:27.125 050 12552.20 100.40 54814.82 88888.00 2014-02-19 00:32:27.250 050 12552.17 100.38 54814.82 88888.00 2014-02-19 00:32:27.375 050 12552.15 100.35 54814.80 88888.00 2014-02-19 00:32:27.500 050 12552.20 100.38 54814.85 88888.00 2014-02-19 00:32:27.625 050 12552.20 100.42 54814.85 88888.00 2014-02-19 00:32:27.750 050 12552.23 100.42 54814.82 88888.00 2014-02-19 00:32:27.875 050 12552.23 100.38 54814.85 88888.00 2014-02-19 00:32:28.000 050 12552.20 100.38 54814.80 88888.00 2014-02-19 00:32:28.125 050 12552.23 100.35 54814.80 88888.00 2014-02-19 00:32:28.250 050 12552.17 100.35 54814.85 88888.00 2014-02-19 00:32:28.375 050 12552.20 100.45 54814.90 88888.00 2014-02-19 00:32:28.500 050 12552.17 100.40 54814.88 88888.00 2014-02-19 00:32:28.625 050 12552.25 100.35 54814.90 88888.00 2014-02-19 00:32:28.750 050 12552.30 100.38 54814.90 88888.00 2014-02-19 00:32:28.875 050 12552.33 100.38 54814.90 88888.00 2014-02-19 00:32:29.000 050 12552.33 100.38 54814.88 88888.00 2014-02-19 00:32:29.125 050 12552.25 100.35 54814.90 88888.00 2014-02-19 00:32:29.250 050 12552.20 100.38 54814.93 88888.00 2014-02-19 00:32:29.375 050 12552.20 100.38 54814.93 88888.00 2014-02-19 00:32:29.500 050 12552.20 100.35 54814.90 88888.00 2014-02-19 00:32:29.625 050 12552.23 100.33 54814.93 88888.00 2014-02-19 00:32:29.750 050 12552.25 100.33 54814.93 88888.00 2014-02-19 00:32:29.875 050 12552.30 100.35 54814.93 88888.00 2014-02-19 00:32:30.000 050 12552.25 100.35 54814.93 88888.00 2014-02-19 00:32:30.125 050 12552.20 100.33 54814.93 88888.00 2014-02-19 00:32:30.250 050 12552.17 100.30 54814.93 88888.00 2014-02-19 00:32:30.375 050 12552.17 100.25 54814.90 88888.00 2014-02-19 00:32:30.500 050 12552.15 100.25 54814.93 88888.00 2014-02-19 00:32:30.625 050 12552.15 100.28 54814.95 88888.00 2014-02-19 00:32:30.750 050 12552.15 100.30 54814.97 88888.00 2014-02-19 00:32:30.875 050 12552.20 100.28 54814.97 88888.00 2014-02-19 00:32:31.000 050 12552.17 100.28 54814.97 88888.00 2014-02-19 00:32:31.125 050 12552.12 100.28 54814.97 88888.00 2014-02-19 00:32:31.250 050 12552.12 100.28 54815.00 88888.00 2014-02-19 00:32:31.375 050 12552.17 100.25 54814.97 88888.00 2014-02-19 00:32:31.500 050 12552.15 100.28 54815.00 88888.00 2014-02-19 00:32:31.625 050 12552.15 100.25 54814.97 88888.00 2014-02-19 00:32:31.750 050 12552.10 100.25 54815.00 88888.00 2014-02-19 00:32:31.875 050 12552.12 100.28 54814.97 88888.00 2014-02-19 00:32:32.000 050 12552.12 100.28 54815.00 88888.00 2014-02-19 00:32:32.125 050 12552.15 100.28 54815.03 88888.00 2014-02-19 00:32:32.250 050 12552.08 100.25 54815.03 88888.00 2014-02-19 00:32:32.375 050 12552.12 100.22 54815.05 88888.00 2014-02-19 00:32:32.500 050 12552.15 100.25 54815.05 88888.00 2014-02-19 00:32:32.625 050 12552.25 100.28 54815.05 88888.00 2014-02-19 00:32:32.750 050 12552.30 100.30 54815.07 88888.00 2014-02-19 00:32:32.875 050 12552.27 100.25 54815.07 88888.00 2014-02-19 00:32:33.000 050 12552.25 100.22 54815.03 88888.00 2014-02-19 00:32:33.125 050 12552.20 100.20 54815.05 88888.00 2014-02-19 00:32:33.250 050 12552.15 100.22 54815.07 88888.00 2014-02-19 00:32:33.375 050 12552.17 100.22 54815.05 88888.00 2014-02-19 00:32:33.500 050 12552.15 100.22 54815.07 88888.00 2014-02-19 00:32:33.625 050 12552.17 100.28 54815.05 88888.00 2014-02-19 00:32:33.750 050 12552.20 100.28 54815.05 88888.00 2014-02-19 00:32:33.875 050 12552.15 100.22 54815.05 88888.00 2014-02-19 00:32:34.000 050 12552.17 100.20 54815.05 88888.00 2014-02-19 00:32:34.125 050 12552.15 100.22 54815.10 88888.00 2014-02-19 00:32:34.250 050 12552.17 100.22 54815.10 88888.00 2014-02-19 00:32:34.375 050 12552.25 100.22 54815.07 88888.00 2014-02-19 00:32:34.500 050 12552.33 100.28 54815.07 88888.00 2014-02-19 00:32:34.625 050 12552.33 100.25 54815.10 88888.00 2014-02-19 00:32:34.750 050 12552.27 100.25 54815.10 88888.00 2014-02-19 00:32:34.875 050 12552.27 100.22 54815.10 88888.00 2014-02-19 00:32:35.000 050 12552.17 100.22 54815.07 88888.00 2014-02-19 00:32:35.125 050 12552.12 100.22 54815.10 88888.00 2014-02-19 00:32:35.250 050 12552.15 100.17 54815.10 88888.00 2014-02-19 00:32:35.375 050 12552.15 100.17 54815.12 88888.00 2014-02-19 00:32:35.500 050 12552.10 100.20 54815.12 88888.00 2014-02-19 00:32:35.625 050 12552.12 100.22 54815.12 88888.00 2014-02-19 00:32:35.750 050 12552.12 100.25 54815.15 88888.00 2014-02-19 00:32:35.875 050 12552.08 100.20 54815.15 88888.00 2014-02-19 00:32:36.000 050 12552.10 100.20 54815.12 88888.00 2014-02-19 00:32:36.125 050 12552.15 100.17 54815.15 88888.00 2014-02-19 00:32:36.250 050 12552.15 100.20 54815.15 88888.00 2014-02-19 00:32:36.375 050 12552.23 100.22 54815.15 88888.00 2014-02-19 00:32:36.500 050 12552.15 100.17 54815.15 88888.00 2014-02-19 00:32:36.625 050 12552.17 100.17 54815.18 88888.00 2014-02-19 00:32:36.750 050 12552.17 100.17 54815.18 88888.00 2014-02-19 00:32:36.875 050 12552.17 100.17 54815.18 88888.00 2014-02-19 00:32:37.000 050 12552.12 100.17 54815.15 88888.00 2014-02-19 00:32:37.125 050 12552.12 100.17 54815.15 88888.00 2014-02-19 00:32:37.250 050 12552.10 100.20 54815.18 88888.00 2014-02-19 00:32:37.375 050 12552.12 100.20 54815.18 88888.00 2014-02-19 00:32:37.500 050 12552.12 100.17 54815.15 88888.00 2014-02-19 00:32:37.625 050 12552.23 100.20 54815.12 88888.00 2014-02-19 00:32:37.750 050 12552.30 100.20 54815.18 88888.00 2014-02-19 00:32:37.875 050 12552.27 100.20 54815.18 88888.00 2014-02-19 00:32:38.000 050 12552.20 100.20 54815.18 88888.00 2014-02-19 00:32:38.125 050 12552.12 100.17 54815.18 88888.00 2014-02-19 00:32:38.250 050 12552.12 100.15 54815.22 88888.00 2014-02-19 00:32:38.375 050 12552.15 100.15 54815.18 88888.00 2014-02-19 00:32:38.500 050 12552.12 100.17 54815.22 88888.00 2014-02-19 00:32:38.625 050 12552.05 100.15 54815.25 88888.00 2014-02-19 00:32:38.750 050 12552.00 100.15 54815.22 88888.00 2014-02-19 00:32:38.875 050 12552.08 100.17 54815.22 88888.00 2014-02-19 00:32:39.000 050 12552.15 100.15 54815.22 88888.00 2014-02-19 00:32:39.125 050 12552.17 100.12 54815.22 88888.00 2014-02-19 00:32:39.250 050 12552.15 100.12 54815.22 88888.00 2014-02-19 00:32:39.375 050 12552.15 100.12 54815.22 88888.00 2014-02-19 00:32:39.500 050 12552.15 100.10 54815.22 88888.00 2014-02-19 00:32:39.625 050 12552.12 100.12 54815.25 88888.00 2014-02-19 00:32:39.750 050 12552.12 100.15 54815.28 88888.00 2014-02-19 00:32:39.875 050 12552.08 100.17 54815.30 88888.00 2014-02-19 00:32:40.000 050 12552.12 100.17 54815.25 88888.00 2014-02-19 00:32:40.125 050 12552.15 100.15 54815.28 88888.00 2014-02-19 00:32:40.250 050 12552.12 100.15 54815.28 88888.00 2014-02-19 00:32:40.375 050 12552.12 100.17 54815.28 88888.00 2014-02-19 00:32:40.500 050 12552.12 100.15 54815.28 88888.00 2014-02-19 00:32:40.625 050 12552.15 100.10 54815.28 88888.00 2014-02-19 00:32:40.750 050 12552.17 100.12 54815.30 88888.00 2014-02-19 00:32:40.875 050 12552.17 100.10 54815.30 88888.00 2014-02-19 00:32:41.000 050 12552.12 100.10 54815.28 88888.00 2014-02-19 00:32:41.125 050 12552.10 100.10 54815.30 88888.00 2014-02-19 00:32:41.250 050 12552.08 100.10 54815.32 88888.00 2014-02-19 00:32:41.375 050 12552.08 100.10 54815.32 88888.00 2014-02-19 00:32:41.500 050 12552.08 100.10 54815.32 88888.00 2014-02-19 00:32:41.625 050 12552.08 100.05 54815.35 88888.00 2014-02-19 00:32:41.750 050 12552.08 100.08 54815.35 88888.00 2014-02-19 00:32:41.875 050 12552.08 100.12 54815.38 88888.00 2014-02-19 00:32:42.000 050 12552.02 100.12 54815.35 88888.00 2014-02-19 00:32:42.125 050 12551.98 100.10 54815.35 88888.00 2014-02-19 00:32:42.250 050 12552.02 100.08 54815.35 88888.00 2014-02-19 00:32:42.375 050 12552.05 100.08 54815.38 88888.00 2014-02-19 00:32:42.500 050 12552.02 100.08 54815.38 88888.00 2014-02-19 00:32:42.625 050 12552.05 100.10 54815.38 88888.00 2014-02-19 00:32:42.750 050 12552.08 100.10 54815.38 88888.00 2014-02-19 00:32:42.875 050 12552.05 100.12 54815.40 88888.00 2014-02-19 00:32:43.000 050 12552.08 100.08 54815.40 88888.00 2014-02-19 00:32:43.125 050 12552.12 100.05 54815.43 88888.00 2014-02-19 00:32:43.250 050 12552.05 100.03 54815.40 88888.00 2014-02-19 00:32:43.375 050 12552.08 100.05 54815.40 88888.00 2014-02-19 00:32:43.500 050 12552.12 100.03 54815.43 88888.00 2014-02-19 00:32:43.625 050 12552.10 100.03 54815.43 88888.00 2014-02-19 00:32:43.750 050 12552.02 100.05 54815.45 88888.00 2014-02-19 00:32:43.875 050 12552.05 100.08 54815.45 88888.00 2014-02-19 00:32:44.000 050 12552.08 100.05 54815.43 88888.00 2014-02-19 00:32:44.125 050 12552.05 100.05 54815.45 88888.00 2014-02-19 00:32:44.250 050 12552.00 100.03 54815.47 88888.00 2014-02-19 00:32:44.375 050 12552.05 100.05 54815.50 88888.00 2014-02-19 00:32:44.500 050 12552.12 100.05 54815.50 88888.00 2014-02-19 00:32:44.625 050 12552.10 100.03 54815.50 88888.00 2014-02-19 00:32:44.750 050 12552.08 100.03 54815.50 88888.00 2014-02-19 00:32:44.875 050 12552.05 100.05 54815.47 88888.00 2014-02-19 00:32:45.000 050 12552.05 100.05 54815.47 88888.00 2014-02-19 00:32:45.125 050 12552.05 100.00 54815.50 88888.00 2014-02-19 00:32:45.250 050 12552.02 100.00 54815.50 88888.00 2014-02-19 00:32:45.375 050 12552.08 100.03 54815.50 88888.00 2014-02-19 00:32:45.500 050 12552.05 100.03 54815.50 88888.00 2014-02-19 00:32:45.625 050 12552.08 100.00 54815.53 88888.00 2014-02-19 00:32:45.750 050 12552.02 100.00 54815.55 88888.00 2014-02-19 00:32:45.875 050 12551.98 100.00 54815.55 88888.00 2014-02-19 00:32:46.000 050 12551.98 100.03 54815.55 88888.00 2014-02-19 00:32:46.125 050 12551.92 99.97 54815.55 88888.00 2014-02-19 00:32:46.250 050 12551.92 100.03 54815.60 88888.00 2014-02-19 00:32:46.375 050 12552.00 100.03 54815.60 88888.00 2014-02-19 00:32:46.500 050 12552.05 100.03 54815.60 88888.00 2014-02-19 00:32:46.625 050 12552.00 100.00 54815.57 88888.00 2014-02-19 00:32:46.750 050 12551.95 100.00 54815.57 88888.00 2014-02-19 00:32:46.875 050 12551.98 99.95 54815.57 88888.00 2014-02-19 00:32:47.000 050 12552.00 99.97 54815.57 88888.00 2014-02-19 00:32:47.125 050 12552.02 99.97 54815.60 88888.00 2014-02-19 00:32:47.250 050 12552.00 99.97 54815.60 88888.00 2014-02-19 00:32:47.375 050 12551.98 100.00 54815.60 88888.00 2014-02-19 00:32:47.500 050 12551.95 100.00 54815.60 88888.00 2014-02-19 00:32:47.625 050 12551.95 100.00 54815.62 88888.00 2014-02-19 00:32:47.750 050 12551.95 100.00 54815.62 88888.00 2014-02-19 00:32:47.875 050 12552.00 100.00 54815.62 88888.00 2014-02-19 00:32:48.000 050 12552.00 99.95 54815.60 88888.00 2014-02-19 00:32:48.125 050 12552.02 99.97 54815.65 88888.00 2014-02-19 00:32:48.250 050 12552.00 99.97 54815.65 88888.00 2014-02-19 00:32:48.375 050 12552.00 99.97 54815.62 88888.00 2014-02-19 00:32:48.500 050 12552.00 99.97 54815.62 88888.00 2014-02-19 00:32:48.625 050 12552.02 99.97 54815.62 88888.00 2014-02-19 00:32:48.750 050 12552.00 99.97 54815.62 88888.00 2014-02-19 00:32:48.875 050 12552.00 99.97 54815.65 88888.00 2014-02-19 00:32:49.000 050 12552.00 99.97 54815.65 88888.00 2014-02-19 00:32:49.125 050 12552.02 99.95 54815.62 88888.00 2014-02-19 00:32:49.250 050 12552.00 99.95 54815.65 88888.00 2014-02-19 00:32:49.375 050 12551.98 99.97 54815.68 88888.00 2014-02-19 00:32:49.500 050 12551.90 99.97 54815.68 88888.00 2014-02-19 00:32:49.625 050 12551.92 99.95 54815.68 88888.00 2014-02-19 00:32:49.750 050 12551.98 99.97 54815.70 88888.00 2014-02-19 00:32:49.875 050 12551.95 99.97 54815.70 88888.00 2014-02-19 00:32:50.000 050 12551.88 99.97 54815.65 88888.00 2014-02-19 00:32:50.125 050 12551.88 99.97 54815.68 88888.00 2014-02-19 00:32:50.250 050 12551.83 99.92 54815.68 88888.00 2014-02-19 00:32:50.375 050 12551.90 99.92 54815.68 88888.00 2014-02-19 00:32:50.500 050 12551.90 99.95 54815.70 88888.00 2014-02-19 00:32:50.625 050 12551.85 99.97 54815.68 88888.00 2014-02-19 00:32:50.750 050 12551.83 99.95 54815.70 88888.00 2014-02-19 00:32:50.875 050 12551.90 99.97 54815.72 88888.00 2014-02-19 00:32:51.000 050 12551.88 99.97 54815.72 88888.00 2014-02-19 00:32:51.125 050 12551.85 99.97 54815.72 88888.00 2014-02-19 00:32:51.250 050 12551.80 99.95 54815.72 88888.00 2014-02-19 00:32:51.375 050 12551.85 99.97 54815.75 88888.00 2014-02-19 00:32:51.500 050 12551.88 99.97 54815.72 88888.00 2014-02-19 00:32:51.625 050 12551.90 99.97 54815.72 88888.00 2014-02-19 00:32:51.750 050 12551.88 100.00 54815.78 88888.00 2014-02-19 00:32:51.875 050 12551.83 100.00 54815.78 88888.00 2014-02-19 00:32:52.000 050 12551.83 99.97 54815.78 88888.00 2014-02-19 00:32:52.125 050 12551.77 99.97 54815.78 88888.00 2014-02-19 00:32:52.250 050 12551.77 99.97 54815.78 88888.00 2014-02-19 00:32:52.375 050 12551.83 100.00 54815.78 88888.00 2014-02-19 00:32:52.500 050 12551.83 100.00 54815.78 88888.00 2014-02-19 00:32:52.625 050 12551.77 99.95 54815.78 88888.00 2014-02-19 00:32:52.750 050 12551.80 99.97 54815.78 88888.00 2014-02-19 00:32:52.875 050 12551.77 100.03 54815.82 88888.00 2014-02-19 00:32:53.000 050 12551.77 100.03 54815.80 88888.00 2014-02-19 00:32:53.125 050 12551.75 100.00 54815.80 88888.00 2014-02-19 00:32:53.250 050 12551.80 99.97 54815.82 88888.00 2014-02-19 00:32:53.375 050 12551.88 100.00 54815.85 88888.00 2014-02-19 00:32:53.500 050 12551.88 100.03 54815.82 88888.00 2014-02-19 00:32:53.625 050 12551.88 100.00 54815.82 88888.00 2014-02-19 00:32:53.750 050 12551.85 99.97 54815.85 88888.00 2014-02-19 00:32:53.875 050 12551.95 99.97 54815.88 88888.00 2014-02-19 00:32:54.000 050 12551.92 99.97 54815.85 88888.00 2014-02-19 00:32:54.125 050 12551.88 99.97 54815.85 88888.00 2014-02-19 00:32:54.250 050 12551.85 99.97 54815.85 88888.00 2014-02-19 00:32:54.375 050 12551.90 100.00 54815.85 88888.00 2014-02-19 00:32:54.500 050 12551.88 100.00 54815.85 88888.00 2014-02-19 00:32:54.625 050 12551.83 99.97 54815.88 88888.00 2014-02-19 00:32:54.750 050 12551.77 99.97 54815.90 88888.00 2014-02-19 00:32:54.875 050 12551.75 100.00 54815.93 88888.00 2014-02-19 00:32:55.000 050 12551.75 99.97 54815.90 88888.00 2014-02-19 00:32:55.125 050 12551.83 99.97 54815.95 88888.00 2014-02-19 00:32:55.250 050 12551.75 100.00 54815.93 88888.00 2014-02-19 00:32:55.375 050 12551.75 99.97 54815.93 88888.00 2014-02-19 00:32:55.500 050 12551.75 99.97 54815.93 88888.00 2014-02-19 00:32:55.625 050 12551.77 99.97 54815.93 88888.00 2014-02-19 00:32:55.750 050 12551.75 99.97 54815.93 88888.00 2014-02-19 00:32:55.875 050 12551.75 99.97 54815.93 88888.00 2014-02-19 00:32:56.000 050 12551.73 99.97 54815.93 88888.00 2014-02-19 00:32:56.125 050 12551.75 99.95 54815.93 88888.00 2014-02-19 00:32:56.250 050 12551.80 99.95 54815.93 88888.00 2014-02-19 00:32:56.375 050 12551.80 99.97 54815.93 88888.00 2014-02-19 00:32:56.500 050 12551.83 99.97 54815.95 88888.00 2014-02-19 00:32:56.625 050 12551.83 99.97 54815.95 88888.00 2014-02-19 00:32:56.750 050 12551.70 99.97 54815.95 88888.00 2014-02-19 00:32:56.875 050 12551.67 100.00 54815.97 88888.00 2014-02-19 00:32:57.000 050 12551.65 99.95 54815.95 88888.00 2014-02-19 00:32:57.125 050 12551.65 99.97 54816.00 88888.00 2014-02-19 00:32:57.250 050 12551.62 99.97 54816.03 88888.00 2014-02-19 00:32:57.375 050 12551.67 100.00 54816.03 88888.00 2014-02-19 00:32:57.500 050 12551.73 99.97 54816.00 88888.00 2014-02-19 00:32:57.625 050 12551.73 99.97 54816.00 88888.00 2014-02-19 00:32:57.750 050 12551.70 99.97 54815.97 88888.00 2014-02-19 00:32:57.875 050 12551.75 99.97 54816.00 88888.00 2014-02-19 00:32:58.000 050 12551.73 99.97 54815.97 88888.00 2014-02-19 00:32:58.125 050 12551.75 99.97 54816.00 88888.00 2014-02-19 00:32:58.250 050 12551.70 99.92 54815.97 88888.00 2014-02-19 00:32:58.375 050 12551.70 99.97 54816.00 88888.00 2014-02-19 00:32:58.500 050 12551.73 100.03 54816.03 88888.00 2014-02-19 00:32:58.625 050 12551.73 100.00 54816.03 88888.00 2014-02-19 00:32:58.750 050 12551.70 99.97 54816.00 88888.00 2014-02-19 00:32:58.875 050 12551.70 99.97 54816.03 88888.00 2014-02-19 00:32:59.000 050 12551.67 99.95 54816.03 88888.00 2014-02-19 00:32:59.125 050 12551.73 100.00 54816.00 88888.00 2014-02-19 00:32:59.250 050 12551.67 100.00 54816.03 88888.00 2014-02-19 00:32:59.375 050 12551.67 99.97 54816.03 88888.00 2014-02-19 00:32:59.500 050 12551.65 100.00 54816.07 88888.00 2014-02-19 00:32:59.625 050 12551.70 100.00 54816.07 88888.00 2014-02-19 00:32:59.750 050 12551.62 99.97 54816.07 88888.00 2014-02-19 00:32:59.875 050 12551.60 100.00 54816.10 88888.00 2014-02-19 00:33:00.000 050 12551.70 100.00 54816.07 88888.00 2014-02-19 00:33:00.125 050 12551.70 99.95 54816.05 88888.00 2014-02-19 00:33:00.250 050 12551.67 99.95 54816.07 88888.00 2014-02-19 00:33:00.375 050 12551.70 99.97 54816.07 88888.00 2014-02-19 00:33:00.500 050 12551.67 99.97 54816.10 88888.00 2014-02-19 00:33:00.625 050 12551.62 99.97 54816.10 88888.00 2014-02-19 00:33:00.750 050 12551.62 99.97 54816.07 88888.00 2014-02-19 00:33:00.875 050 12551.62 99.97 54816.07 88888.00 2014-02-19 00:33:01.000 050 12551.62 99.95 54816.07 88888.00 2014-02-19 00:33:01.125 050 12551.67 99.95 54816.07 88888.00 2014-02-19 00:33:01.250 050 12551.67 99.95 54816.10 88888.00 2014-02-19 00:33:01.375 050 12551.70 99.95 54816.12 88888.00 2014-02-19 00:33:01.500 050 12551.67 99.97 54816.15 88888.00 2014-02-19 00:33:01.625 050 12551.60 99.97 54816.12 88888.00 2014-02-19 00:33:01.750 050 12551.65 99.97 54816.12 88888.00 2014-02-19 00:33:01.875 050 12551.67 99.97 54816.12 88888.00 2014-02-19 00:33:02.000 050 12551.65 99.97 54816.12 88888.00 2014-02-19 00:33:02.125 050 12551.65 99.97 54816.12 88888.00 2014-02-19 00:33:02.250 050 12551.60 99.97 54816.12 88888.00 2014-02-19 00:33:02.375 050 12551.65 100.00 54816.15 88888.00 2014-02-19 00:33:02.500 050 12551.65 99.97 54816.12 88888.00 2014-02-19 00:33:02.625 050 12551.60 99.97 54816.12 88888.00 2014-02-19 00:33:02.750 050 12551.65 99.97 54816.12 88888.00 2014-02-19 00:33:02.875 050 12551.75 99.95 54816.15 88888.00 2014-02-19 00:33:03.000 050 12551.73 99.97 54816.15 88888.00 2014-02-19 00:33:03.125 050 12551.70 99.95 54816.15 88888.00 2014-02-19 00:33:03.250 050 12551.65 99.95 54816.18 88888.00 2014-02-19 00:33:03.375 050 12551.73 99.97 54816.20 88888.00 2014-02-19 00:33:03.500 050 12551.73 99.97 54816.20 88888.00 2014-02-19 00:33:03.625 050 12551.67 99.97 54816.20 88888.00 2014-02-19 00:33:03.750 050 12551.62 99.97 54816.20 88888.00 2014-02-19 00:33:03.875 050 12551.58 99.97 54816.20 88888.00 2014-02-19 00:33:04.000 050 12551.58 99.95 54816.22 88888.00 2014-02-19 00:33:04.125 050 12551.60 99.95 54816.22 88888.00 2014-02-19 00:33:04.250 050 12551.62 99.92 54816.25 88888.00 2014-02-19 00:33:04.375 050 12551.62 99.92 54816.25 88888.00 2014-02-19 00:33:04.500 050 12551.62 99.95 54816.25 88888.00 2014-02-19 00:33:04.625 050 12551.60 99.95 54816.22 88888.00 2014-02-19 00:33:04.750 050 12551.58 99.95 54816.25 88888.00 2014-02-19 00:33:04.875 050 12551.60 99.95 54816.25 88888.00 2014-02-19 00:33:05.000 050 12551.67 99.97 54816.28 88888.00 2014-02-19 00:33:05.125 050 12551.75 99.97 54816.30 88888.00 2014-02-19 00:33:05.250 050 12551.62 99.95 54816.28 88888.00 2014-02-19 00:33:05.375 050 12551.62 99.97 54816.32 88888.00 2014-02-19 00:33:05.500 050 12551.58 100.00 54816.30 88888.00 2014-02-19 00:33:05.625 050 12551.55 100.00 54816.30 88888.00 2014-02-19 00:33:05.750 050 12551.58 99.97 54816.30 88888.00 2014-02-19 00:33:05.875 050 12551.58 99.97 54816.32 88888.00 2014-02-19 00:33:06.000 050 12551.52 100.00 54816.30 88888.00 2014-02-19 00:33:06.125 050 12551.55 100.00 54816.32 88888.00 2014-02-19 00:33:06.250 050 12551.60 99.97 54816.32 88888.00 2014-02-19 00:33:06.375 050 12551.67 99.95 54816.32 88888.00 2014-02-19 00:33:06.500 050 12551.75 99.95 54816.35 88888.00 2014-02-19 00:33:06.625 050 12551.73 99.97 54816.32 88888.00 2014-02-19 00:33:06.750 050 12551.70 99.97 54816.35 88888.00 2014-02-19 00:33:06.875 050 12551.60 100.00 54816.35 88888.00 2014-02-19 00:33:07.000 050 12551.65 99.97 54816.35 88888.00 2014-02-19 00:33:07.125 050 12551.60 99.97 54816.32 88888.00 2014-02-19 00:33:07.250 050 12551.52 99.95 54816.32 88888.00 2014-02-19 00:33:07.375 050 12551.58 99.95 54816.30 88888.00 2014-02-19 00:33:07.500 050 12551.58 99.95 54816.30 88888.00 2014-02-19 00:33:07.625 050 12551.55 99.95 54816.30 88888.00 2014-02-19 00:33:07.750 050 12551.58 99.97 54816.32 88888.00 2014-02-19 00:33:07.875 050 12551.58 99.97 54816.32 88888.00 2014-02-19 00:33:08.000 050 12551.58 99.97 54816.32 88888.00 2014-02-19 00:33:08.125 050 12551.55 100.00 54816.30 88888.00 2014-02-19 00:33:08.250 050 12551.50 99.97 54816.35 88888.00 2014-02-19 00:33:08.375 050 12551.60 100.00 54816.35 88888.00 2014-02-19 00:33:08.500 050 12551.62 100.00 54816.35 88888.00 2014-02-19 00:33:08.625 050 12551.60 100.00 54816.35 88888.00 2014-02-19 00:33:08.750 050 12551.58 100.00 54816.35 88888.00 2014-02-19 00:33:08.875 050 12551.55 100.03 54816.38 88888.00 2014-02-19 00:33:09.000 050 12551.50 100.00 54816.35 88888.00 2014-02-19 00:33:09.125 050 12551.50 100.00 54816.38 88888.00 2014-02-19 00:33:09.250 050 12551.52 99.97 54816.38 88888.00 2014-02-19 00:33:09.375 050 12551.55 99.95 54816.38 88888.00 2014-02-19 00:33:09.500 050 12551.55 99.97 54816.38 88888.00 2014-02-19 00:33:09.625 050 12551.45 99.97 54816.40 88888.00 2014-02-19 00:33:09.750 050 12551.48 99.92 54816.43 88888.00 2014-02-19 00:33:09.875 050 12551.55 99.95 54816.43 88888.00 2014-02-19 00:33:10.000 050 12551.55 99.95 54816.43 88888.00 2014-02-19 00:33:10.125 050 12551.60 99.95 54816.45 88888.00 2014-02-19 00:33:10.250 050 12551.55 99.95 54816.43 88888.00 2014-02-19 00:33:10.375 050 12551.55 99.97 54816.45 88888.00 2014-02-19 00:33:10.500 050 12551.48 99.95 54816.47 88888.00 2014-02-19 00:33:10.625 050 12551.48 99.95 54816.45 88888.00 2014-02-19 00:33:10.750 050 12551.52 99.97 54816.45 88888.00 2014-02-19 00:33:10.875 050 12551.55 99.97 54816.45 88888.00 2014-02-19 00:33:11.000 050 12551.55 99.97 54816.45 88888.00 2014-02-19 00:33:11.125 050 12551.50 99.97 54816.45 88888.00 2014-02-19 00:33:11.250 050 12551.42 99.95 54816.43 88888.00 2014-02-19 00:33:11.375 050 12551.50 99.97 54816.45 88888.00 2014-02-19 00:33:11.500 050 12551.50 99.97 54816.45 88888.00 2014-02-19 00:33:11.625 050 12551.48 100.00 54816.45 88888.00 2014-02-19 00:33:11.750 050 12551.48 100.00 54816.45 88888.00 2014-02-19 00:33:11.875 050 12551.42 99.97 54816.43 88888.00 2014-02-19 00:33:12.000 050 12551.45 99.95 54816.47 88888.00 2014-02-19 00:33:12.125 050 12551.50 99.95 54816.47 88888.00 2014-02-19 00:33:12.250 050 12551.55 99.97 54816.45 88888.00 2014-02-19 00:33:12.375 050 12551.62 99.97 54816.47 88888.00 2014-02-19 00:33:12.500 050 12551.60 99.97 54816.47 88888.00 2014-02-19 00:33:12.625 050 12551.58 99.95 54816.50 88888.00 2014-02-19 00:33:12.750 050 12551.55 100.00 54816.50 88888.00 2014-02-19 00:33:12.875 050 12551.52 100.00 54816.55 88888.00 2014-02-19 00:33:13.000 050 12551.50 99.97 54816.53 88888.00 2014-02-19 00:33:13.125 050 12551.52 100.00 54816.55 88888.00 2014-02-19 00:33:13.250 050 12551.52 100.00 54816.53 88888.00 2014-02-19 00:33:13.375 050 12551.52 99.97 54816.55 88888.00 2014-02-19 00:33:13.500 050 12551.45 99.97 54816.55 88888.00 2014-02-19 00:33:13.625 050 12551.50 100.00 54816.55 88888.00 2014-02-19 00:33:13.750 050 12551.50 99.97 54816.57 88888.00 2014-02-19 00:33:13.875 050 12551.58 99.95 54816.57 88888.00 2014-02-19 00:33:14.000 050 12551.60 99.97 54816.57 88888.00 2014-02-19 00:33:14.125 050 12551.55 99.97 54816.60 88888.00 2014-02-19 00:33:14.250 050 12551.58 99.95 54816.60 88888.00 2014-02-19 00:33:14.375 050 12551.52 99.95 54816.57 88888.00 2014-02-19 00:33:14.500 050 12551.48 99.97 54816.60 88888.00 2014-02-19 00:33:14.625 050 12551.45 99.97 54816.62 88888.00 2014-02-19 00:33:14.750 050 12551.42 99.97 54816.60 88888.00 2014-02-19 00:33:14.875 050 12551.38 99.97 54816.60 88888.00 2014-02-19 00:33:15.000 050 12551.33 99.97 54816.60 88888.00 2014-02-19 00:33:15.125 050 12551.35 99.97 54816.60 88888.00 2014-02-19 00:33:15.250 050 12551.33 99.97 54816.62 88888.00 2014-02-19 00:33:15.375 050 12551.35 99.97 54816.60 88888.00 2014-02-19 00:33:15.500 050 12551.40 100.00 54816.60 88888.00 2014-02-19 00:33:15.625 050 12551.38 100.00 54816.65 88888.00 2014-02-19 00:33:15.750 050 12551.35 99.97 54816.65 88888.00 2014-02-19 00:33:15.875 050 12551.35 99.97 54816.65 88888.00 2014-02-19 00:33:16.000 050 12551.38 100.00 54816.65 88888.00 2014-02-19 00:33:16.125 050 12551.35 100.00 54816.65 88888.00 2014-02-19 00:33:16.250 050 12551.30 99.97 54816.62 88888.00 2014-02-19 00:33:16.375 050 12551.27 99.97 54816.65 88888.00 2014-02-19 00:33:16.500 050 12551.30 99.97 54816.62 88888.00 2014-02-19 00:33:16.625 050 12551.35 100.00 54816.65 88888.00 2014-02-19 00:33:16.750 050 12551.38 100.00 54816.68 88888.00 2014-02-19 00:33:16.875 050 12551.45 100.00 54816.65 88888.00 2014-02-19 00:33:17.000 050 12551.42 100.00 54816.68 88888.00 2014-02-19 00:33:17.125 050 12551.38 99.97 54816.68 88888.00 2014-02-19 00:33:17.250 050 12551.38 100.03 54816.68 88888.00 2014-02-19 00:33:17.375 050 12551.48 100.03 54816.68 88888.00 2014-02-19 00:33:17.500 050 12551.50 100.05 54816.68 88888.00 2014-02-19 00:33:17.625 050 12551.45 100.00 54816.70 88888.00 2014-02-19 00:33:17.750 050 12551.45 100.00 54816.68 88888.00 2014-02-19 00:33:17.875 050 12551.48 100.03 54816.70 88888.00 2014-02-19 00:33:18.000 050 12551.40 100.00 54816.68 88888.00 2014-02-19 00:33:18.125 050 12551.38 100.00 54816.68 88888.00 2014-02-19 00:33:18.250 050 12551.38 100.00 54816.68 88888.00 2014-02-19 00:33:18.375 050 12551.40 100.03 54816.70 88888.00 2014-02-19 00:33:18.500 050 12551.33 100.00 54816.70 88888.00 2014-02-19 00:33:18.625 050 12551.33 100.05 54816.72 88888.00 2014-02-19 00:33:18.750 050 12551.40 100.03 54816.72 88888.00 2014-02-19 00:33:18.875 050 12551.38 100.03 54816.70 88888.00 2014-02-19 00:33:19.000 050 12551.42 100.03 54816.70 88888.00 2014-02-19 00:33:19.125 050 12551.45 100.00 54816.70 88888.00 2014-02-19 00:33:19.250 050 12551.38 100.00 54816.70 88888.00 2014-02-19 00:33:19.375 050 12551.42 100.03 54816.75 88888.00 2014-02-19 00:33:19.500 050 12551.40 100.00 54816.72 88888.00 2014-02-19 00:33:19.625 050 12551.42 100.00 54816.72 88888.00 2014-02-19 00:33:19.750 050 12551.42 100.00 54816.72 88888.00 2014-02-19 00:33:19.875 050 12551.48 100.00 54816.75 88888.00 2014-02-19 00:33:20.000 050 12551.48 100.03 54816.75 88888.00 2014-02-19 00:33:20.125 050 12551.42 100.03 54816.75 88888.00 2014-02-19 00:33:20.250 050 12551.42 100.00 54816.72 88888.00 2014-02-19 00:33:20.375 050 12551.42 99.97 54816.70 88888.00 2014-02-19 00:33:20.500 050 12551.45 100.00 54816.75 88888.00 2014-02-19 00:33:20.625 050 12551.48 100.03 54816.75 88888.00 2014-02-19 00:33:20.750 050 12551.42 100.05 54816.75 88888.00 2014-02-19 00:33:20.875 050 12551.35 100.05 54816.78 88888.00 2014-02-19 00:33:21.000 050 12551.33 100.05 54816.75 88888.00 2014-02-19 00:33:21.125 050 12551.35 100.05 54816.78 88888.00 2014-02-19 00:33:21.250 050 12551.35 100.05 54816.78 88888.00 2014-02-19 00:33:21.375 050 12551.38 100.08 54816.78 88888.00 2014-02-19 00:33:21.500 050 12551.38 100.08 54816.78 88888.00 2014-02-19 00:33:21.625 050 12551.35 100.08 54816.78 88888.00 2014-02-19 00:33:21.750 050 12551.35 100.08 54816.80 88888.00 2014-02-19 00:33:21.875 050 12551.35 100.08 54816.82 88888.00 2014-02-19 00:33:22.000 050 12551.35 100.08 54816.80 88888.00 2014-02-19 00:33:22.125 050 12551.27 100.08 54816.80 88888.00 2014-02-19 00:33:22.250 050 12551.27 100.08 54816.80 88888.00 2014-02-19 00:33:22.375 050 12551.30 100.08 54816.82 88888.00 2014-02-19 00:33:22.500 050 12551.35 100.08 54816.82 88888.00 2014-02-19 00:33:22.625 050 12551.35 100.05 54816.80 88888.00 2014-02-19 00:33:22.750 050 12551.33 100.05 54816.80 88888.00 2014-02-19 00:33:22.875 050 12551.35 100.08 54816.80 88888.00 2014-02-19 00:33:23.000 050 12551.33 100.05 54816.80 88888.00 2014-02-19 00:33:23.125 050 12551.33 100.08 54816.80 88888.00 2014-02-19 00:33:23.250 050 12551.33 100.05 54816.80 88888.00 2014-02-19 00:33:23.375 050 12551.27 100.05 54816.82 88888.00 2014-02-19 00:33:23.500 050 12551.27 100.08 54816.82 88888.00 2014-02-19 00:33:23.625 050 12551.33 100.10 54816.85 88888.00 2014-02-19 00:33:23.750 050 12551.33 100.12 54816.85 88888.00 2014-02-19 00:33:23.875 050 12551.30 100.10 54816.85 88888.00 2014-02-19 00:33:24.000 050 12551.25 100.08 54816.82 88888.00 2014-02-19 00:33:24.125 050 12551.25 100.08 54816.82 88888.00 2014-02-19 00:33:24.250 050 12551.33 100.10 54816.82 88888.00 2014-02-19 00:33:24.375 050 12551.42 100.12 54816.85 88888.00 2014-02-19 00:33:24.500 050 12551.40 100.12 54816.88 88888.00 2014-02-19 00:33:24.625 050 12551.35 100.12 54816.90 88888.00 2014-02-19 00:33:24.750 050 12551.27 100.10 54816.85 88888.00 2014-02-19 00:33:24.875 050 12551.30 100.10 54816.88 88888.00 2014-02-19 00:33:25.000 050 12551.33 100.08 54816.88 88888.00 2014-02-19 00:33:25.125 050 12551.35 100.10 54816.90 88888.00 2014-02-19 00:33:25.250 050 12551.30 100.10 54816.90 88888.00 2014-02-19 00:33:25.375 050 12551.35 100.12 54816.88 88888.00 2014-02-19 00:33:25.500 050 12551.40 100.15 54816.88 88888.00 2014-02-19 00:33:25.625 050 12551.42 100.17 54816.90 88888.00 2014-02-19 00:33:25.750 050 12551.38 100.17 54816.88 88888.00 2014-02-19 00:33:25.875 050 12551.33 100.15 54816.90 88888.00 2014-02-19 00:33:26.000 050 12551.33 100.17 54816.88 88888.00 2014-02-19 00:33:26.125 050 12551.30 100.17 54816.90 88888.00 2014-02-19 00:33:26.250 050 12551.30 100.17 54816.95 88888.00 2014-02-19 00:33:26.375 050 12551.40 100.17 54816.95 88888.00 2014-02-19 00:33:26.500 050 12551.45 100.17 54816.93 88888.00 2014-02-19 00:33:26.625 050 12551.38 100.15 54816.90 88888.00 2014-02-19 00:33:26.750 050 12551.38 100.15 54816.90 88888.00 2014-02-19 00:33:26.875 050 12551.33 100.15 54816.90 88888.00 2014-02-19 00:33:27.000 050 12551.30 100.15 54816.90 88888.00 2014-02-19 00:33:27.125 050 12551.33 100.15 54816.95 88888.00 2014-02-19 00:33:27.250 050 12551.35 100.12 54816.97 88888.00 2014-02-19 00:33:27.375 050 12551.38 100.12 54816.95 88888.00 2014-02-19 00:33:27.500 050 12551.38 100.15 54816.93 88888.00 2014-02-19 00:33:27.625 050 12551.38 100.15 54816.93 88888.00 2014-02-19 00:33:27.750 050 12551.38 100.17 54816.95 88888.00 2014-02-19 00:33:27.875 050 12551.35 100.17 54817.00 88888.00 2014-02-19 00:33:28.000 050 12551.38 100.17 54816.97 88888.00 2014-02-19 00:33:28.125 050 12551.40 100.20 54816.97 88888.00 2014-02-19 00:33:28.250 050 12551.33 100.22 54817.00 88888.00 2014-02-19 00:33:28.375 050 12551.35 100.20 54816.97 88888.00 2014-02-19 00:33:28.500 050 12551.40 100.20 54816.97 88888.00 2014-02-19 00:33:28.625 050 12551.45 100.22 54817.00 88888.00 2014-02-19 00:33:28.750 050 12551.40 100.25 54817.03 88888.00 2014-02-19 00:33:28.875 050 12551.38 100.22 54817.03 88888.00 2014-02-19 00:33:29.000 050 12551.35 100.20 54816.97 88888.00 2014-02-19 00:33:29.125 050 12551.40 100.20 54817.00 88888.00 2014-02-19 00:33:29.250 050 12551.38 100.22 54817.00 88888.00 2014-02-19 00:33:29.375 050 12551.38 100.22 54817.03 88888.00 2014-02-19 00:33:29.500 050 12551.40 100.22 54817.03 88888.00 2014-02-19 00:33:29.625 050 12551.42 100.22 54817.00 88888.00 2014-02-19 00:33:29.750 050 12551.45 100.22 54816.97 88888.00 2014-02-19 00:33:29.875 050 12551.42 100.17 54816.97 88888.00 2014-02-19 00:33:30.000 050 12551.35 100.20 54816.97 88888.00 2014-02-19 00:33:30.125 050 12551.45 100.28 54817.03 88888.00 2014-02-19 00:33:30.250 050 12551.48 100.28 54817.03 88888.00 2014-02-19 00:33:30.375 050 12551.42 100.30 54817.00 88888.00 2014-02-19 00:33:30.500 050 12551.42 100.30 54817.00 88888.00 2014-02-19 00:33:30.625 050 12551.40 100.30 54817.03 88888.00 2014-02-19 00:33:30.750 050 12551.42 100.30 54817.03 88888.00 2014-02-19 00:33:30.875 050 12551.45 100.33 54817.05 88888.00 2014-02-19 00:33:31.000 050 12551.38 100.30 54817.03 88888.00 2014-02-19 00:33:31.125 050 12551.27 100.25 54817.05 88888.00 2014-02-19 00:33:31.250 050 12551.25 100.25 54817.03 88888.00 2014-02-19 00:33:31.375 050 12551.27 100.30 54817.05 88888.00 2014-02-19 00:33:31.500 050 12551.30 100.28 54817.07 88888.00 2014-02-19 00:33:31.625 050 12551.25 100.28 54817.07 88888.00 2014-02-19 00:33:31.750 050 12551.27 100.28 54817.10 88888.00 2014-02-19 00:33:31.875 050 12551.27 100.25 54817.07 88888.00 2014-02-19 00:33:32.000 050 12551.25 100.25 54817.05 88888.00 2014-02-19 00:33:32.125 050 12551.25 100.28 54817.07 88888.00 2014-02-19 00:33:32.250 050 12551.23 100.25 54817.07 88888.00 2014-02-19 00:33:32.375 050 12551.23 100.25 54817.07 88888.00 2014-02-19 00:33:32.500 050 12551.17 100.22 54817.10 88888.00 2014-02-19 00:33:32.625 050 12551.23 100.25 54817.12 88888.00 2014-02-19 00:33:32.750 050 12551.30 100.28 54817.12 88888.00 2014-02-19 00:33:32.875 050 12551.38 100.28 54817.12 88888.00 2014-02-19 00:33:33.000 050 12551.33 100.28 54817.10 88888.00 2014-02-19 00:33:33.125 050 12551.35 100.30 54817.10 88888.00 2014-02-19 00:33:33.250 050 12551.30 100.30 54817.15 88888.00 2014-02-19 00:33:33.375 050 12551.25 100.33 54817.12 88888.00 2014-02-19 00:33:33.500 050 12551.25 100.33 54817.10 88888.00 2014-02-19 00:33:33.625 050 12551.27 100.30 54817.10 88888.00 2014-02-19 00:33:33.750 050 12551.27 100.30 54817.10 88888.00 2014-02-19 00:33:33.875 050 12551.23 100.33 54817.05 88888.00 2014-02-19 00:33:34.000 050 12551.25 100.33 54817.05 88888.00 2014-02-19 00:33:34.125 050 12551.33 100.30 54817.10 88888.00 2014-02-19 00:33:34.250 050 12551.33 100.30 54817.18 88888.00 2014-02-19 00:33:34.375 050 12551.30 100.33 54817.18 88888.00 2014-02-19 00:33:34.500 050 12551.27 100.33 54817.15 88888.00 2014-02-19 00:33:34.625 050 12551.30 100.30 54817.12 88888.00 2014-02-19 00:33:34.750 050 12551.27 100.30 54817.12 88888.00 2014-02-19 00:33:34.875 050 12551.27 100.33 54817.15 88888.00 2014-02-19 00:33:35.000 050 12551.25 100.33 54817.15 88888.00 2014-02-19 00:33:35.125 050 12551.30 100.35 54817.18 88888.00 2014-02-19 00:33:35.250 050 12551.27 100.33 54817.12 88888.00 2014-02-19 00:33:35.375 050 12551.33 100.33 54817.15 88888.00 2014-02-19 00:33:35.500 050 12551.35 100.33 54817.15 88888.00 2014-02-19 00:33:35.625 050 12551.42 100.30 54817.15 88888.00 2014-02-19 00:33:35.750 050 12551.48 100.30 54817.12 88888.00 2014-02-19 00:33:35.875 050 12551.42 100.33 54817.15 88888.00 2014-02-19 00:33:36.000 050 12551.38 100.35 54817.15 88888.00 2014-02-19 00:33:36.125 050 12551.40 100.33 54817.18 88888.00 2014-02-19 00:33:36.250 050 12551.38 100.35 54817.18 88888.00 2014-02-19 00:33:36.375 050 12551.38 100.38 54817.20 88888.00 2014-02-19 00:33:36.500 050 12551.35 100.35 54817.20 88888.00 2014-02-19 00:33:36.625 050 12551.30 100.35 54817.18 88888.00 2014-02-19 00:33:36.750 050 12551.33 100.35 54817.18 88888.00 2014-02-19 00:33:36.875 050 12551.33 100.38 54817.18 88888.00 2014-02-19 00:33:37.000 050 12551.33 100.40 54817.18 88888.00 2014-02-19 00:33:37.125 050 12551.35 100.38 54817.18 88888.00 2014-02-19 00:33:37.250 050 12551.30 100.38 54817.12 88888.00 2014-02-19 00:33:37.375 050 12551.33 100.38 54817.15 88888.00 2014-02-19 00:33:37.500 050 12551.35 100.38 54817.15 88888.00 2014-02-19 00:33:37.625 050 12551.45 100.40 54817.18 88888.00 2014-02-19 00:33:37.750 050 12551.48 100.40 54817.20 88888.00 2014-02-19 00:33:37.875 050 12551.45 100.40 54817.20 88888.00 2014-02-19 00:33:38.000 050 12551.35 100.40 54817.15 88888.00 2014-02-19 00:33:38.125 050 12551.25 100.40 54817.15 88888.00 2014-02-19 00:33:38.250 050 12551.25 100.38 54817.15 88888.00 2014-02-19 00:33:38.375 050 12551.27 100.35 54817.15 88888.00 2014-02-19 00:33:38.500 050 12551.25 100.38 54817.18 88888.00 2014-02-19 00:33:38.625 050 12551.27 100.38 54817.15 88888.00 2014-02-19 00:33:38.750 050 12551.33 100.42 54817.18 88888.00 2014-02-19 00:33:38.875 050 12551.33 100.40 54817.18 88888.00 2014-02-19 00:33:39.000 050 12551.27 100.40 54817.18 88888.00 2014-02-19 00:33:39.125 050 12551.25 100.45 54817.20 88888.00 2014-02-19 00:33:39.250 050 12551.33 100.45 54817.20 88888.00 2014-02-19 00:33:39.375 050 12551.42 100.45 54817.20 88888.00 2014-02-19 00:33:39.500 050 12551.42 100.40 54817.20 88888.00 2014-02-19 00:33:39.625 050 12551.45 100.42 54817.20 88888.00 2014-02-19 00:33:39.750 050 12551.35 100.45 54817.20 88888.00 2014-02-19 00:33:39.875 050 12551.25 100.42 54817.20 88888.00 2014-02-19 00:33:40.000 050 12551.27 100.45 54817.20 88888.00 2014-02-19 00:33:40.125 050 12551.30 100.45 54817.22 88888.00 2014-02-19 00:33:40.250 050 12551.35 100.45 54817.25 88888.00 2014-02-19 00:33:40.375 050 12551.38 100.47 54817.22 88888.00 2014-02-19 00:33:40.500 050 12551.35 100.47 54817.25 88888.00 2014-02-19 00:33:40.625 050 12551.30 100.50 54817.22 88888.00 2014-02-19 00:33:40.750 050 12551.25 100.42 54817.25 88888.00 2014-02-19 00:33:40.875 050 12551.27 100.42 54817.25 88888.00 2014-02-19 00:33:41.000 050 12551.38 100.45 54817.22 88888.00 2014-02-19 00:33:41.125 050 12551.33 100.45 54817.25 88888.00 2014-02-19 00:33:41.250 050 12551.27 100.47 54817.25 88888.00 2014-02-19 00:33:41.375 050 12551.35 100.50 54817.28 88888.00 2014-02-19 00:33:41.500 050 12551.35 100.50 54817.25 88888.00 2014-02-19 00:33:41.625 050 12551.40 100.47 54817.25 88888.00 2014-02-19 00:33:41.750 050 12551.48 100.47 54817.25 88888.00 2014-02-19 00:33:41.875 050 12551.45 100.50 54817.25 88888.00 2014-02-19 00:33:42.000 050 12551.35 100.47 54817.22 88888.00 2014-02-19 00:33:42.125 050 12551.38 100.53 54817.28 88888.00 2014-02-19 00:33:42.250 050 12551.33 100.50 54817.28 88888.00 2014-02-19 00:33:42.375 050 12551.30 100.50 54817.30 88888.00 2014-02-19 00:33:42.500 050 12551.27 100.53 54817.28 88888.00 2014-02-19 00:33:42.625 050 12551.23 100.53 54817.28 88888.00 2014-02-19 00:33:42.750 050 12551.17 100.50 54817.28 88888.00 2014-02-19 00:33:42.875 050 12551.27 100.50 54817.28 88888.00 2014-02-19 00:33:43.000 050 12551.35 100.55 54817.28 88888.00 2014-02-19 00:33:43.125 050 12551.35 100.55 54817.30 88888.00 2014-02-19 00:33:43.250 050 12551.20 100.58 54817.28 88888.00 2014-02-19 00:33:43.375 050 12551.23 100.58 54817.30 88888.00 2014-02-19 00:33:43.500 050 12551.33 100.58 54817.32 88888.00 2014-02-19 00:33:43.625 050 12551.38 100.55 54817.30 88888.00 2014-02-19 00:33:43.750 050 12551.35 100.58 54817.28 88888.00 2014-02-19 00:33:43.875 050 12551.35 100.55 54817.28 88888.00 2014-02-19 00:33:44.000 050 12551.38 100.55 54817.30 88888.00 2014-02-19 00:33:44.125 050 12551.38 100.55 54817.30 88888.00 2014-02-19 00:33:44.250 050 12551.40 100.58 54817.30 88888.00 2014-02-19 00:33:44.375 050 12551.48 100.60 54817.30 88888.00 2014-02-19 00:33:44.500 050 12551.45 100.62 54817.32 88888.00 2014-02-19 00:33:44.625 050 12551.42 100.62 54817.32 88888.00 2014-02-19 00:33:44.750 050 12551.40 100.62 54817.32 88888.00 2014-02-19 00:33:44.875 050 12551.33 100.58 54817.32 88888.00 2014-02-19 00:33:45.000 050 12551.33 100.60 54817.30 88888.00 2014-02-19 00:33:45.125 050 12551.33 100.62 54817.30 88888.00 2014-02-19 00:33:45.250 050 12551.30 100.62 54817.32 88888.00 2014-02-19 00:33:45.375 050 12551.33 100.62 54817.32 88888.00 2014-02-19 00:33:45.500 050 12551.33 100.65 54817.32 88888.00 2014-02-19 00:33:45.625 050 12551.30 100.62 54817.32 88888.00 2014-02-19 00:33:45.750 050 12551.27 100.62 54817.30 88888.00 2014-02-19 00:33:45.875 050 12551.25 100.62 54817.32 88888.00 2014-02-19 00:33:46.000 050 12551.27 100.67 54817.32 88888.00 2014-02-19 00:33:46.125 050 12551.33 100.70 54817.38 88888.00 2014-02-19 00:33:46.250 050 12551.33 100.70 54817.32 88888.00 2014-02-19 00:33:46.375 050 12551.30 100.67 54817.30 88888.00 2014-02-19 00:33:46.500 050 12551.30 100.67 54817.32 88888.00 2014-02-19 00:33:46.625 050 12551.33 100.70 54817.32 88888.00 2014-02-19 00:33:46.750 050 12551.33 100.72 54817.35 88888.00 2014-02-19 00:33:46.875 050 12551.27 100.75 54817.35 88888.00 2014-02-19 00:33:47.000 050 12551.27 100.72 54817.35 88888.00 2014-02-19 00:33:47.125 050 12551.30 100.70 54817.38 88888.00 2014-02-19 00:33:47.250 050 12551.33 100.70 54817.38 88888.00 2014-02-19 00:33:47.375 050 12551.35 100.72 54817.38 88888.00 2014-02-19 00:33:47.500 050 12551.33 100.72 54817.38 88888.00 2014-02-19 00:33:47.625 050 12551.35 100.75 54817.40 88888.00 2014-02-19 00:33:47.750 050 12551.35 100.75 54817.38 88888.00 2014-02-19 00:33:47.875 050 12551.33 100.72 54817.38 88888.00 2014-02-19 00:33:48.000 050 12551.30 100.75 54817.38 88888.00 2014-02-19 00:33:48.125 050 12551.33 100.78 54817.38 88888.00 2014-02-19 00:33:48.250 050 12551.35 100.75 54817.38 88888.00 2014-02-19 00:33:48.375 050 12551.33 100.75 54817.35 88888.00 2014-02-19 00:33:48.500 050 12551.33 100.75 54817.35 88888.00 2014-02-19 00:33:48.625 050 12551.40 100.78 54817.38 88888.00 2014-02-19 00:33:48.750 050 12551.38 100.78 54817.38 88888.00 2014-02-19 00:33:48.875 050 12551.33 100.75 54817.40 88888.00 2014-02-19 00:33:49.000 050 12551.30 100.75 54817.38 88888.00 2014-02-19 00:33:49.125 050 12551.35 100.72 54817.38 88888.00 2014-02-19 00:33:49.250 050 12551.38 100.78 54817.40 88888.00 2014-02-19 00:33:49.375 050 12551.45 100.78 54817.38 88888.00 2014-02-19 00:33:49.500 050 12551.45 100.78 54817.40 88888.00 2014-02-19 00:33:49.625 050 12551.45 100.75 54817.40 88888.00 2014-02-19 00:33:49.750 050 12551.35 100.75 54817.38 88888.00 2014-02-19 00:33:49.875 050 12551.38 100.75 54817.40 88888.00 2014-02-19 00:33:50.000 050 12551.40 100.78 54817.40 88888.00 2014-02-19 00:33:50.125 050 12551.42 100.80 54817.43 88888.00 2014-02-19 00:33:50.250 050 12551.40 100.80 54817.43 88888.00 2014-02-19 00:33:50.375 050 12551.42 100.80 54817.40 88888.00 2014-02-19 00:33:50.500 050 12551.38 100.80 54817.40 88888.00 2014-02-19 00:33:50.625 050 12551.35 100.80 54817.40 88888.00 2014-02-19 00:33:50.750 050 12551.38 100.78 54817.43 88888.00 2014-02-19 00:33:50.875 050 12551.35 100.78 54817.43 88888.00 2014-02-19 00:33:51.000 050 12551.35 100.78 54817.43 88888.00 2014-02-19 00:33:51.125 050 12551.38 100.85 54817.45 88888.00 2014-02-19 00:33:51.250 050 12551.38 100.88 54817.47 88888.00 2014-02-19 00:33:51.375 050 12551.35 100.88 54817.47 88888.00 2014-02-19 00:33:51.500 050 12551.27 100.85 54817.47 88888.00 2014-02-19 00:33:51.625 050 12551.35 100.85 54817.45 88888.00 2014-02-19 00:33:51.750 050 12551.38 100.85 54817.45 88888.00 2014-02-19 00:33:51.875 050 12551.38 100.88 54817.45 88888.00 2014-02-19 00:33:52.000 050 12551.35 100.88 54817.43 88888.00 2014-02-19 00:33:52.125 050 12551.33 100.90 54817.45 88888.00 2014-02-19 00:33:52.250 050 12551.33 100.85 54817.47 88888.00 2014-02-19 00:33:52.375 050 12551.40 100.88 54817.47 88888.00 2014-02-19 00:33:52.500 050 12551.38 100.90 54817.50 88888.00 2014-02-19 00:33:52.625 050 12551.27 100.90 54817.47 88888.00 2014-02-19 00:33:52.750 050 12551.30 100.88 54817.47 88888.00 2014-02-19 00:33:52.875 050 12551.35 100.90 54817.47 88888.00 2014-02-19 00:33:53.000 050 12551.33 100.92 54817.47 88888.00 2014-02-19 00:33:53.125 050 12551.33 100.90 54817.45 88888.00 2014-02-19 00:33:53.250 050 12551.27 100.85 54817.47 88888.00 2014-02-19 00:33:53.375 050 12551.30 100.88 54817.47 88888.00 2014-02-19 00:33:53.500 050 12551.33 100.90 54817.50 88888.00 2014-02-19 00:33:53.625 050 12551.33 100.90 54817.50 88888.00 2014-02-19 00:33:53.750 050 12551.35 100.92 54817.50 88888.00 2014-02-19 00:33:53.875 050 12551.45 100.90 54817.50 88888.00 2014-02-19 00:33:54.000 050 12551.42 100.92 54817.50 88888.00 2014-02-19 00:33:54.125 050 12551.38 100.92 54817.47 88888.00 2014-02-19 00:33:54.250 050 12551.35 100.92 54817.50 88888.00 2014-02-19 00:33:54.375 050 12551.35 100.95 54817.50 88888.00 2014-02-19 00:33:54.500 050 12551.33 100.95 54817.50 88888.00 2014-02-19 00:33:54.625 050 12551.30 100.92 54817.50 88888.00 2014-02-19 00:33:54.750 050 12551.25 100.92 54817.50 88888.00 2014-02-19 00:33:54.875 050 12551.25 100.90 54817.50 88888.00 2014-02-19 00:33:55.000 050 12551.38 100.92 54817.50 88888.00 2014-02-19 00:33:55.125 050 12551.42 100.92 54817.53 88888.00 2014-02-19 00:33:55.250 050 12551.33 100.92 54817.53 88888.00 2014-02-19 00:33:55.375 050 12551.30 100.95 54817.50 88888.00 2014-02-19 00:33:55.500 050 12551.33 100.95 54817.50 88888.00 2014-02-19 00:33:55.625 050 12551.33 100.95 54817.55 88888.00 2014-02-19 00:33:55.750 050 12551.35 100.97 54817.55 88888.00 2014-02-19 00:33:55.875 050 12551.33 100.95 54817.53 88888.00 2014-02-19 00:33:56.000 050 12551.30 100.95 54817.53 88888.00 2014-02-19 00:33:56.125 050 12551.27 100.95 54817.53 88888.00 2014-02-19 00:33:56.250 050 12551.23 100.95 54817.55 88888.00 2014-02-19 00:33:56.375 050 12551.27 100.95 54817.55 88888.00 2014-02-19 00:33:56.500 050 12551.33 100.97 54817.55 88888.00 2014-02-19 00:33:56.625 050 12551.40 101.00 54817.55 88888.00 2014-02-19 00:33:56.750 050 12551.35 101.00 54817.57 88888.00 2014-02-19 00:33:56.875 050 12551.27 101.00 54817.55 88888.00 2014-02-19 00:33:57.000 050 12551.27 100.97 54817.53 88888.00 2014-02-19 00:33:57.125 050 12551.33 101.00 54817.53 88888.00 2014-02-19 00:33:57.250 050 12551.35 101.00 54817.57 88888.00 2014-02-19 00:33:57.375 050 12551.33 101.00 54817.57 88888.00 2014-02-19 00:33:57.500 050 12551.25 100.97 54817.57 88888.00 2014-02-19 00:33:57.625 050 12551.25 101.03 54817.57 88888.00 2014-02-19 00:33:57.750 050 12551.25 101.00 54817.57 88888.00 2014-02-19 00:33:57.875 050 12551.27 101.00 54817.57 88888.00 2014-02-19 00:33:58.000 050 12551.27 101.00 54817.55 88888.00 2014-02-19 00:33:58.125 050 12551.33 101.05 54817.57 88888.00 2014-02-19 00:33:58.250 050 12551.40 101.05 54817.60 88888.00 2014-02-19 00:33:58.375 050 12551.38 101.03 54817.57 88888.00 2014-02-19 00:33:58.500 050 12551.27 101.03 54817.57 88888.00 2014-02-19 00:33:58.625 050 12551.25 101.05 54817.57 88888.00 2014-02-19 00:33:58.750 050 12551.25 101.03 54817.57 88888.00 2014-02-19 00:33:58.875 050 12551.30 101.05 54817.57 88888.00 2014-02-19 00:33:59.000 050 12551.33 101.08 54817.60 88888.00 2014-02-19 00:33:59.125 050 12551.30 101.10 54817.60 88888.00 2014-02-19 00:33:59.250 050 12551.27 101.08 54817.60 88888.00 2014-02-19 00:33:59.375 050 12551.27 101.10 54817.62 88888.00 2014-02-19 00:33:59.500 050 12551.33 101.10 54817.62 88888.00 2014-02-19 00:33:59.625 050 12551.38 101.12 54817.60 88888.00 2014-02-19 00:33:59.750 050 12551.33 101.12 54817.57 88888.00 2014-02-19 00:33:59.875 050 12551.33 101.08 54817.57 88888.00 2014-02-19 00:34:00.000 050 12551.35 101.08 54817.57 88888.00 2014-02-19 00:34:00.125 050 12551.40 101.10 54817.60 88888.00 2014-02-19 00:34:00.250 050 12551.40 101.10 54817.62 88888.00 2014-02-19 00:34:00.375 050 12551.40 101.12 54817.65 88888.00 2014-02-19 00:34:00.500 050 12551.38 101.10 54817.62 88888.00 2014-02-19 00:34:00.625 050 12551.33 101.12 54817.62 88888.00 2014-02-19 00:34:00.750 050 12551.33 101.12 54817.65 88888.00 2014-02-19 00:34:00.875 050 12551.33 101.12 54817.62 88888.00 2014-02-19 00:34:01.000 050 12551.38 101.12 54817.60 88888.00 2014-02-19 00:34:01.125 050 12551.33 101.15 54817.62 88888.00 2014-02-19 00:34:01.250 050 12551.33 101.12 54817.62 88888.00 2014-02-19 00:34:01.375 050 12551.30 101.12 54817.60 88888.00 2014-02-19 00:34:01.500 050 12551.27 101.15 54817.60 88888.00 2014-02-19 00:34:01.625 050 12551.35 101.15 54817.62 88888.00 2014-02-19 00:34:01.750 050 12551.30 101.15 54817.65 88888.00 2014-02-19 00:34:01.875 050 12551.27 101.17 54817.65 88888.00 2014-02-19 00:34:02.000 050 12551.27 101.20 54817.60 88888.00 2014-02-19 00:34:02.125 050 12551.30 101.20 54817.62 88888.00 2014-02-19 00:34:02.250 050 12551.30 101.20 54817.65 88888.00 2014-02-19 00:34:02.375 050 12551.30 101.20 54817.65 88888.00 2014-02-19 00:34:02.500 050 12551.30 101.20 54817.65 88888.00 2014-02-19 00:34:02.625 050 12551.27 101.22 54817.65 88888.00 2014-02-19 00:34:02.750 050 12551.27 101.22 54817.68 88888.00 2014-02-19 00:34:02.875 050 12551.30 101.22 54817.65 88888.00 2014-02-19 00:34:03.000 050 12551.30 101.25 54817.65 88888.00 2014-02-19 00:34:03.125 050 12551.25 101.22 54817.65 88888.00 2014-02-19 00:34:03.250 050 12551.25 101.22 54817.65 88888.00 2014-02-19 00:34:03.375 050 12551.27 101.22 54817.65 88888.00 2014-02-19 00:34:03.500 050 12551.30 101.22 54817.65 88888.00 2014-02-19 00:34:03.625 050 12551.23 101.22 54817.65 88888.00 2014-02-19 00:34:03.750 050 12551.17 101.22 54817.68 88888.00 2014-02-19 00:34:03.875 050 12551.17 101.28 54817.70 88888.00 2014-02-19 00:34:04.000 050 12551.30 101.28 54817.68 88888.00 2014-02-19 00:34:04.125 050 12551.27 101.30 54817.68 88888.00 2014-02-19 00:34:04.250 050 12551.23 101.28 54817.68 88888.00 2014-02-19 00:34:04.375 050 12551.23 101.28 54817.68 88888.00 2014-02-19 00:34:04.500 050 12551.27 101.28 54817.68 88888.00 2014-02-19 00:34:04.625 050 12551.25 101.25 54817.70 88888.00 2014-02-19 00:34:04.750 050 12551.20 101.25 54817.70 88888.00 2014-02-19 00:34:04.875 050 12551.25 101.30 54817.70 88888.00 2014-02-19 00:34:05.000 050 12551.17 101.28 54817.68 88888.00 2014-02-19 00:34:05.125 050 12551.20 101.28 54817.68 88888.00 2014-02-19 00:34:05.250 050 12551.27 101.28 54817.70 88888.00 2014-02-19 00:34:05.375 050 12551.33 101.30 54817.68 88888.00 2014-02-19 00:34:05.500 050 12551.35 101.30 54817.65 88888.00 2014-02-19 00:34:05.625 050 12551.33 101.30 54817.68 88888.00 2014-02-19 00:34:05.750 050 12551.27 101.30 54817.68 88888.00 2014-02-19 00:34:05.875 050 12551.30 101.30 54817.68 88888.00 2014-02-19 00:34:06.000 050 12551.33 101.33 54817.68 88888.00 2014-02-19 00:34:06.125 050 12551.35 101.33 54817.68 88888.00 2014-02-19 00:34:06.250 050 12551.27 101.33 54817.70 88888.00 2014-02-19 00:34:06.375 050 12551.25 101.30 54817.68 88888.00 2014-02-19 00:34:06.500 050 12551.25 101.30 54817.70 88888.00 2014-02-19 00:34:06.625 050 12551.25 101.30 54817.70 88888.00 2014-02-19 00:34:06.750 050 12551.25 101.33 54817.70 88888.00 2014-02-19 00:34:06.875 050 12551.25 101.33 54817.70 88888.00 2014-02-19 00:34:07.000 050 12551.23 101.33 54817.70 88888.00 2014-02-19 00:34:07.125 050 12551.27 101.30 54817.72 88888.00 2014-02-19 00:34:07.250 050 12551.27 101.30 54817.72 88888.00 2014-02-19 00:34:07.375 050 12551.23 101.30 54817.68 88888.00 2014-02-19 00:34:07.500 050 12551.23 101.33 54817.68 88888.00 2014-02-19 00:34:07.625 050 12551.27 101.35 54817.70 88888.00 2014-02-19 00:34:07.750 050 12551.33 101.38 54817.70 88888.00 2014-02-19 00:34:07.875 050 12551.33 101.35 54817.70 88888.00 2014-02-19 00:34:08.000 050 12551.30 101.35 54817.72 88888.00 2014-02-19 00:34:08.125 050 12551.20 101.35 54817.72 88888.00 2014-02-19 00:34:08.250 050 12551.20 101.35 54817.72 88888.00 2014-02-19 00:34:08.375 050 12551.33 101.35 54817.72 88888.00 2014-02-19 00:34:08.500 050 12551.38 101.38 54817.72 88888.00 2014-02-19 00:34:08.625 050 12551.30 101.38 54817.72 88888.00 2014-02-19 00:34:08.750 050 12551.27 101.40 54817.75 88888.00 2014-02-19 00:34:08.875 050 12551.30 101.38 54817.75 88888.00 2014-02-19 00:34:09.000 050 12551.35 101.35 54817.70 88888.00 2014-02-19 00:34:09.125 050 12551.30 101.35 54817.68 88888.00 2014-02-19 00:34:09.250 050 12551.30 101.33 54817.70 88888.00 2014-02-19 00:34:09.375 050 12551.33 101.33 54817.70 88888.00 2014-02-19 00:34:09.500 050 12551.35 101.38 54817.72 88888.00 2014-02-19 00:34:09.625 050 12551.35 101.40 54817.72 88888.00 2014-02-19 00:34:09.750 050 12551.40 101.40 54817.72 88888.00 2014-02-19 00:34:09.875 050 12551.35 101.40 54817.70 88888.00 2014-02-19 00:34:10.000 050 12551.33 101.35 54817.65 88888.00 2014-02-19 00:34:10.125 050 12551.40 101.38 54817.70 88888.00 2014-02-19 00:34:10.250 050 12551.42 101.35 54817.70 88888.00 2014-02-19 00:34:10.375 050 12551.48 101.38 54817.72 88888.00 2014-02-19 00:34:10.500 050 12551.50 101.38 54817.75 88888.00 2014-02-19 00:34:10.625 050 12551.50 101.38 54817.72 88888.00 2014-02-19 00:34:10.750 050 12551.45 101.38 54817.72 88888.00 2014-02-19 00:34:10.875 050 12551.45 101.38 54817.72 88888.00 2014-02-19 00:34:11.000 050 12551.45 101.38 54817.72 88888.00 2014-02-19 00:34:11.125 050 12551.42 101.38 54817.75 88888.00 2014-02-19 00:34:11.250 050 12551.42 101.38 54817.72 88888.00 2014-02-19 00:34:11.375 050 12551.50 101.42 54817.72 88888.00 2014-02-19 00:34:11.500 050 12551.48 101.42 54817.75 88888.00 2014-02-19 00:34:11.625 050 12551.42 101.42 54817.72 88888.00 2014-02-19 00:34:11.750 050 12551.42 101.42 54817.72 88888.00 2014-02-19 00:34:11.875 050 12551.48 101.42 54817.70 88888.00 2014-02-19 00:34:12.000 050 12551.42 101.40 54817.68 88888.00 2014-02-19 00:34:12.125 050 12551.45 101.42 54817.72 88888.00 2014-02-19 00:34:12.250 050 12551.50 101.42 54817.75 88888.00 2014-02-19 00:34:12.375 050 12551.50 101.45 54817.75 88888.00 2014-02-19 00:34:12.500 050 12551.48 101.42 54817.75 88888.00 2014-02-19 00:34:12.625 050 12551.45 101.42 54817.75 88888.00 2014-02-19 00:34:12.750 050 12551.48 101.42 54817.75 88888.00 2014-02-19 00:34:12.875 050 12551.55 101.45 54817.75 88888.00 2014-02-19 00:34:13.000 050 12551.55 101.45 54817.78 88888.00 2014-02-19 00:34:13.125 050 12551.45 101.45 54817.78 88888.00 2014-02-19 00:34:13.250 050 12551.35 101.40 54817.75 88888.00 2014-02-19 00:34:13.375 050 12551.48 101.45 54817.75 88888.00 2014-02-19 00:34:13.500 050 12551.48 101.47 54817.78 88888.00 2014-02-19 00:34:13.625 050 12551.42 101.47 54817.80 88888.00 2014-02-19 00:34:13.750 050 12551.42 101.45 54817.78 88888.00 2014-02-19 00:34:13.875 050 12551.38 101.45 54817.78 88888.00 2014-02-19 00:34:14.000 050 12551.40 101.47 54817.75 88888.00 2014-02-19 00:34:14.125 050 12551.45 101.45 54817.75 88888.00 2014-02-19 00:34:14.250 050 12551.45 101.45 54817.75 88888.00 2014-02-19 00:34:14.375 050 12551.50 101.50 54817.75 88888.00 2014-02-19 00:34:14.500 050 12551.48 101.50 54817.78 88888.00 2014-02-19 00:34:14.625 050 12551.50 101.50 54817.78 88888.00 2014-02-19 00:34:14.750 050 12551.50 101.50 54817.78 88888.00 2014-02-19 00:34:14.875 050 12551.55 101.47 54817.80 88888.00 2014-02-19 00:34:15.000 050 12551.60 101.50 54817.80 88888.00 2014-02-19 00:34:15.125 050 12551.60 101.50 54817.85 88888.00 2014-02-19 00:34:15.250 050 12551.58 101.50 54817.85 88888.00 2014-02-19 00:34:15.375 050 12551.55 101.50 54817.80 88888.00 2014-02-19 00:34:15.500 050 12551.58 101.50 54817.78 88888.00 2014-02-19 00:34:15.625 050 12551.58 101.53 54817.78 88888.00 2014-02-19 00:34:15.750 050 12551.58 101.50 54817.78 88888.00 2014-02-19 00:34:15.875 050 12551.58 101.50 54817.80 88888.00 2014-02-19 00:34:16.000 050 12551.60 101.50 54817.80 88888.00 2014-02-19 00:34:16.125 050 12551.58 101.53 54817.80 88888.00 2014-02-19 00:34:16.250 050 12551.55 101.50 54817.82 88888.00 2014-02-19 00:34:16.375 050 12551.58 101.53 54817.82 88888.00 2014-02-19 00:34:16.500 050 12551.58 101.50 54817.80 88888.00 2014-02-19 00:34:16.625 050 12551.60 101.50 54817.82 88888.00 2014-02-19 00:34:16.750 050 12551.62 101.53 54817.85 88888.00 2014-02-19 00:34:16.875 050 12551.58 101.55 54817.85 88888.00 2014-02-19 00:34:17.000 050 12551.60 101.53 54817.82 88888.00 2014-02-19 00:34:17.125 050 12551.62 101.53 54817.82 88888.00 2014-02-19 00:34:17.250 050 12551.62 101.53 54817.82 88888.00 2014-02-19 00:34:17.375 050 12551.65 101.53 54817.85 88888.00 2014-02-19 00:34:17.500 050 12551.65 101.53 54817.82 88888.00 2014-02-19 00:34:17.625 050 12551.67 101.50 54817.80 88888.00 2014-02-19 00:34:17.750 050 12551.65 101.53 54817.80 88888.00 2014-02-19 00:34:17.875 050 12551.65 101.53 54817.80 88888.00 2014-02-19 00:34:18.000 050 12551.65 101.58 54817.80 88888.00 2014-02-19 00:34:18.125 050 12551.65 101.58 54817.82 88888.00 2014-02-19 00:34:18.250 050 12551.62 101.60 54817.82 88888.00 2014-02-19 00:34:18.375 050 12551.65 101.58 54817.82 88888.00 2014-02-19 00:34:18.500 050 12551.65 101.58 54817.82 88888.00 2014-02-19 00:34:18.625 050 12551.70 101.60 54817.82 88888.00 2014-02-19 00:34:18.750 050 12551.75 101.58 54817.82 88888.00 2014-02-19 00:34:18.875 050 12551.80 101.53 54817.82 88888.00 2014-02-19 00:34:19.000 050 12551.73 101.53 54817.80 88888.00 2014-02-19 00:34:19.125 050 12551.70 101.58 54817.82 88888.00 2014-02-19 00:34:19.250 050 12551.67 101.55 54817.82 88888.00 2014-02-19 00:34:19.375 050 12551.77 101.58 54817.80 88888.00 2014-02-19 00:34:19.500 050 12551.83 101.55 54817.82 88888.00 2014-02-19 00:34:19.625 050 12551.83 101.58 54817.82 88888.00 2014-02-19 00:34:19.750 050 12551.80 101.58 54817.80 88888.00 2014-02-19 00:34:19.875 050 12551.77 101.55 54817.80 88888.00 2014-02-19 00:34:20.000 050 12551.77 101.55 54817.80 88888.00 2014-02-19 00:34:20.125 050 12551.77 101.55 54817.80 88888.00 2014-02-19 00:34:20.250 050 12551.77 101.58 54817.80 88888.00 2014-02-19 00:34:20.375 050 12551.85 101.60 54817.82 88888.00 2014-02-19 00:34:20.500 050 12551.88 101.58 54817.80 88888.00 2014-02-19 00:34:20.625 050 12551.83 101.58 54817.80 88888.00 2014-02-19 00:34:20.750 050 12551.83 101.58 54817.80 88888.00 2014-02-19 00:34:20.875 050 12551.88 101.58 54817.82 88888.00 2014-02-19 00:34:21.000 050 12551.88 101.58 54817.82 88888.00 2014-02-19 00:34:21.125 050 12551.83 101.58 54817.85 88888.00 2014-02-19 00:34:21.250 050 12551.80 101.55 54817.85 88888.00 2014-02-19 00:34:21.375 050 12551.88 101.58 54817.82 88888.00 2014-02-19 00:34:21.500 050 12551.90 101.60 54817.85 88888.00 2014-02-19 00:34:21.625 050 12551.92 101.58 54817.85 88888.00 2014-02-19 00:34:21.750 050 12551.90 101.55 54817.82 88888.00 2014-02-19 00:34:21.875 050 12551.92 101.55 54817.80 88888.00 2014-02-19 00:34:22.000 050 12551.92 101.58 54817.80 88888.00 2014-02-19 00:34:22.125 050 12551.95 101.58 54817.85 88888.00 2014-02-19 00:34:22.250 050 12551.95 101.58 54817.85 88888.00 2014-02-19 00:34:22.375 050 12552.00 101.60 54817.85 88888.00 2014-02-19 00:34:22.500 050 12552.00 101.60 54817.82 88888.00 2014-02-19 00:34:22.625 050 12551.95 101.60 54817.82 88888.00 2014-02-19 00:34:22.750 050 12551.98 101.58 54817.82 88888.00 2014-02-19 00:34:22.875 050 12552.00 101.55 54817.80 88888.00 2014-02-19 00:34:23.000 050 12551.98 101.58 54817.80 88888.00 2014-02-19 00:34:23.125 050 12551.88 101.58 54817.82 88888.00 2014-02-19 00:34:23.250 050 12551.85 101.58 54817.82 88888.00 2014-02-19 00:34:23.375 050 12551.92 101.58 54817.85 88888.00 2014-02-19 00:34:23.500 050 12551.95 101.60 54817.85 88888.00 2014-02-19 00:34:23.625 050 12552.00 101.62 54817.82 88888.00 2014-02-19 00:34:23.750 050 12552.00 101.60 54817.82 88888.00 2014-02-19 00:34:23.875 050 12551.98 101.60 54817.82 88888.00 2014-02-19 00:34:24.000 050 12552.00 101.60 54817.80 88888.00 2014-02-19 00:34:24.125 050 12551.98 101.60 54817.80 88888.00 2014-02-19 00:34:24.250 050 12551.98 101.60 54817.80 88888.00 2014-02-19 00:34:24.375 050 12552.02 101.60 54817.85 88888.00 2014-02-19 00:34:24.500 050 12552.00 101.62 54817.85 88888.00 2014-02-19 00:34:24.625 050 12552.00 101.62 54817.85 88888.00 2014-02-19 00:34:24.750 050 12552.00 101.62 54817.85 88888.00 2014-02-19 00:34:24.875 050 12552.00 101.62 54817.85 88888.00 2014-02-19 00:34:25.000 050 12552.00 101.60 54817.82 88888.00 2014-02-19 00:34:25.125 050 12551.98 101.60 54817.82 88888.00 2014-02-19 00:34:25.250 050 12551.98 101.60 54817.80 88888.00 2014-02-19 00:34:25.375 050 12552.02 101.62 54817.80 88888.00 2014-02-19 00:34:25.500 050 12551.98 101.62 54817.80 88888.00 2014-02-19 00:34:25.625 050 12552.02 101.60 54817.80 88888.00 2014-02-19 00:34:25.750 050 12552.08 101.62 54817.82 88888.00 2014-02-19 00:34:25.875 050 12552.10 101.62 54817.85 88888.00 2014-02-19 00:34:26.000 050 12552.10 101.62 54817.82 88888.00 2014-02-19 00:34:26.125 050 12552.05 101.62 54817.80 88888.00 2014-02-19 00:34:26.250 050 12552.02 101.65 54817.82 88888.00 2014-02-19 00:34:26.375 050 12552.02 101.62 54817.85 88888.00 2014-02-19 00:34:26.500 050 12552.02 101.62 54817.85 88888.00 2014-02-19 00:34:26.625 050 12552.08 101.65 54817.88 88888.00 2014-02-19 00:34:26.750 050 12552.08 101.65 54817.88 88888.00 2014-02-19 00:34:26.875 050 12552.02 101.67 54817.88 88888.00 2014-02-19 00:34:27.000 050 12551.98 101.65 54817.88 88888.00 2014-02-19 00:34:27.125 050 12551.98 101.62 54817.88 88888.00 2014-02-19 00:34:27.250 050 12551.95 101.62 54817.85 88888.00 2014-02-19 00:34:27.375 050 12552.00 101.62 54817.85 88888.00 2014-02-19 00:34:27.500 050 12552.02 101.65 54817.85 88888.00 2014-02-19 00:34:27.625 050 12552.02 101.65 54817.85 88888.00 2014-02-19 00:34:27.750 050 12552.02 101.62 54817.82 88888.00 2014-02-19 00:34:27.875 050 12552.02 101.62 54817.82 88888.00 2014-02-19 00:34:28.000 050 12552.05 101.65 54817.82 88888.00 2014-02-19 00:34:28.125 050 12552.10 101.67 54817.85 88888.00 2014-02-19 00:34:28.250 050 12552.12 101.65 54817.85 88888.00 2014-02-19 00:34:28.375 050 12552.10 101.62 54817.82 88888.00 2014-02-19 00:34:28.500 050 12552.05 101.65 54817.80 88888.00 2014-02-19 00:34:28.625 050 12552.15 101.65 54817.88 88888.00 2014-02-19 00:34:28.750 050 12552.15 101.67 54817.88 88888.00 2014-02-19 00:34:28.875 050 12552.15 101.62 54817.88 88888.00 2014-02-19 00:34:29.000 050 12552.17 101.62 54817.85 88888.00 2014-02-19 00:34:29.125 050 12552.20 101.67 54817.85 88888.00 2014-02-19 00:34:29.250 050 12552.17 101.65 54817.88 88888.00 2014-02-19 00:34:29.375 050 12552.25 101.67 54817.88 88888.00 2014-02-19 00:34:29.500 050 12552.20 101.67 54817.90 88888.00 2014-02-19 00:34:29.625 050 12552.15 101.67 54817.90 88888.00 2014-02-19 00:34:29.750 050 12552.17 101.67 54817.88 88888.00 2014-02-19 00:34:29.875 050 12552.17 101.67 54817.90 88888.00 2014-02-19 00:34:30.000 050 12552.23 101.65 54817.88 88888.00 2014-02-19 00:34:30.125 050 12552.15 101.65 54817.90 88888.00 2014-02-19 00:34:30.250 050 12552.08 101.65 54817.93 88888.00 2014-02-19 00:34:30.375 050 12552.10 101.65 54817.93 88888.00 2014-02-19 00:34:30.500 050 12552.20 101.65 54817.93 88888.00 2014-02-19 00:34:30.625 050 12552.25 101.65 54817.90 88888.00 2014-02-19 00:34:30.750 050 12552.23 101.65 54817.90 88888.00 2014-02-19 00:34:30.875 050 12552.23 101.67 54817.90 88888.00 2014-02-19 00:34:31.000 050 12552.17 101.70 54817.90 88888.00 2014-02-19 00:34:31.125 050 12552.20 101.70 54817.93 88888.00 2014-02-19 00:34:31.250 050 12552.23 101.70 54817.95 88888.00 2014-02-19 00:34:31.375 050 12552.23 101.70 54817.93 88888.00 2014-02-19 00:34:31.500 050 12552.17 101.70 54817.90 88888.00 2014-02-19 00:34:31.625 050 12552.17 101.70 54817.93 88888.00 2014-02-19 00:34:31.750 050 12552.15 101.72 54817.90 88888.00 2014-02-19 00:34:31.875 050 12552.15 101.75 54817.90 88888.00 2014-02-19 00:34:32.000 050 12552.15 101.72 54817.93 88888.00 2014-02-19 00:34:32.125 050 12552.25 101.78 54817.95 88888.00 2014-02-19 00:34:32.250 050 12552.25 101.75 54817.93 88888.00 2014-02-19 00:34:32.375 050 12552.25 101.70 54817.93 88888.00 2014-02-19 00:34:32.500 050 12552.25 101.70 54817.93 88888.00 2014-02-19 00:34:32.625 050 12552.25 101.67 54817.93 88888.00 2014-02-19 00:34:32.750 050 12552.25 101.67 54817.93 88888.00 2014-02-19 00:34:32.875 050 12552.33 101.70 54817.90 88888.00 2014-02-19 00:34:33.000 050 12552.33 101.72 54817.90 88888.00 2014-02-19 00:34:33.125 050 12552.20 101.70 54817.90 88888.00 2014-02-19 00:34:33.250 050 12552.15 101.67 54817.90 88888.00 2014-02-19 00:34:33.375 050 12552.20 101.70 54817.93 88888.00 2014-02-19 00:34:33.500 050 12552.17 101.72 54817.93 88888.00 2014-02-19 00:34:33.625 050 12552.15 101.70 54817.93 88888.00 2014-02-19 00:34:33.750 050 12552.20 101.72 54817.93 88888.00 2014-02-19 00:34:33.875 050 12552.30 101.72 54817.95 88888.00 2014-02-19 00:34:34.000 050 12552.33 101.75 54817.90 88888.00 2014-02-19 00:34:34.125 050 12552.30 101.78 54817.90 88888.00 2014-02-19 00:34:34.250 050 12552.25 101.70 54817.88 88888.00 2014-02-19 00:34:34.375 050 12552.27 101.70 54817.88 88888.00 2014-02-19 00:34:34.500 050 12552.30 101.75 54817.93 88888.00 2014-02-19 00:34:34.625 050 12552.38 101.78 54817.93 88888.00 2014-02-19 00:34:34.750 050 12552.33 101.75 54817.95 88888.00 2014-02-19 00:34:34.875 050 12552.27 101.75 54817.95 88888.00 2014-02-19 00:34:35.000 050 12552.30 101.78 54817.93 88888.00 2014-02-19 00:34:35.125 050 12552.33 101.78 54817.93 88888.00 2014-02-19 00:34:35.250 050 12552.30 101.75 54817.95 88888.00 2014-02-19 00:34:35.375 050 12552.33 101.75 54817.93 88888.00 2014-02-19 00:34:35.500 050 12552.25 101.78 54817.95 88888.00 2014-02-19 00:34:35.625 050 12552.27 101.78 54817.97 88888.00 2014-02-19 00:34:35.750 050 12552.33 101.78 54817.95 88888.00 2014-02-19 00:34:35.875 050 12552.40 101.75 54817.95 88888.00 2014-02-19 00:34:36.000 050 12552.42 101.78 54817.95 88888.00 2014-02-19 00:34:36.125 050 12552.35 101.78 54817.97 88888.00 2014-02-19 00:34:36.250 050 12552.27 101.78 54817.95 88888.00 2014-02-19 00:34:36.375 050 12552.27 101.78 54817.95 88888.00 2014-02-19 00:34:36.500 050 12552.30 101.78 54817.95 88888.00 2014-02-19 00:34:36.625 050 12552.23 101.78 54817.95 88888.00 2014-02-19 00:34:36.750 050 12552.23 101.78 54817.95 88888.00 2014-02-19 00:34:36.875 050 12552.27 101.83 54817.95 88888.00 2014-02-19 00:34:37.000 050 12552.27 101.80 54817.95 88888.00 2014-02-19 00:34:37.125 050 12552.25 101.80 54817.97 88888.00 2014-02-19 00:34:37.250 050 12552.20 101.80 54817.97 88888.00 2014-02-19 00:34:37.375 050 12552.23 101.83 54818.00 88888.00 2014-02-19 00:34:37.500 050 12552.33 101.85 54817.95 88888.00 2014-02-19 00:34:37.625 050 12552.38 101.80 54817.93 88888.00 2014-02-19 00:34:37.750 050 12552.38 101.83 54817.93 88888.00 2014-02-19 00:34:37.875 050 12552.33 101.83 54817.95 88888.00 2014-02-19 00:34:38.000 050 12552.33 101.83 54817.93 88888.00 2014-02-19 00:34:38.125 050 12552.35 101.80 54817.93 88888.00 2014-02-19 00:34:38.250 050 12552.33 101.80 54817.90 88888.00 2014-02-19 00:34:38.375 050 12552.40 101.80 54817.90 88888.00 2014-02-19 00:34:38.500 050 12552.48 101.80 54817.93 88888.00 2014-02-19 00:34:38.625 050 12552.50 101.83 54817.90 88888.00 2014-02-19 00:34:38.750 050 12552.48 101.83 54817.93 88888.00 2014-02-19 00:34:38.875 050 12552.52 101.78 54817.93 88888.00 2014-02-19 00:34:39.000 050 12552.52 101.83 54817.95 88888.00 2014-02-19 00:34:39.125 050 12552.45 101.83 54817.95 88888.00 2014-02-19 00:34:39.250 050 12552.42 101.80 54817.95 88888.00 2014-02-19 00:34:39.375 050 12552.42 101.83 54817.95 88888.00 2014-02-19 00:34:39.500 050 12552.42 101.83 54817.97 88888.00 2014-02-19 00:34:39.625 050 12552.42 101.80 54817.97 88888.00 2014-02-19 00:34:39.750 050 12552.42 101.83 54817.97 88888.00 2014-02-19 00:34:39.875 050 12552.48 101.80 54817.97 88888.00 2014-02-19 00:34:40.000 050 12552.42 101.83 54817.93 88888.00 2014-02-19 00:34:40.125 050 12552.42 101.83 54817.93 88888.00 2014-02-19 00:34:40.250 050 12552.42 101.85 54817.97 88888.00 2014-02-19 00:34:40.375 050 12552.38 101.85 54817.97 88888.00 2014-02-19 00:34:40.500 050 12552.35 101.85 54817.95 88888.00 2014-02-19 00:34:40.625 050 12552.42 101.85 54817.95 88888.00 2014-02-19 00:34:40.750 050 12552.45 101.83 54817.95 88888.00 2014-02-19 00:34:40.875 050 12552.48 101.83 54817.97 88888.00 2014-02-19 00:34:41.000 050 12552.55 101.83 54817.97 88888.00 2014-02-19 00:34:41.125 050 12552.60 101.85 54817.95 88888.00 2014-02-19 00:34:41.250 050 12552.58 101.88 54817.97 88888.00 2014-02-19 00:34:41.375 050 12552.60 101.85 54817.95 88888.00 2014-02-19 00:34:41.500 050 12552.62 101.85 54817.97 88888.00 2014-02-19 00:34:41.625 050 12552.60 101.88 54817.97 88888.00 2014-02-19 00:34:41.750 050 12552.58 101.88 54817.97 88888.00 2014-02-19 00:34:41.875 050 12552.55 101.90 54817.97 88888.00 2014-02-19 00:34:42.000 050 12552.50 101.85 54817.95 88888.00 2014-02-19 00:34:42.125 050 12552.50 101.85 54817.93 88888.00 2014-02-19 00:34:42.250 050 12552.52 101.90 54817.95 88888.00 2014-02-19 00:34:42.375 050 12552.58 101.92 54817.97 88888.00 2014-02-19 00:34:42.500 050 12552.58 101.92 54817.97 88888.00 2014-02-19 00:34:42.625 050 12552.55 101.90 54817.95 88888.00 2014-02-19 00:34:42.750 050 12552.58 101.90 54817.95 88888.00 2014-02-19 00:34:42.875 050 12552.65 101.90 54817.93 88888.00 2014-02-19 00:34:43.000 050 12552.65 101.90 54817.90 88888.00 2014-02-19 00:34:43.125 050 12552.62 101.88 54817.95 88888.00 2014-02-19 00:34:43.250 050 12552.58 101.88 54817.95 88888.00 2014-02-19 00:34:43.375 050 12552.62 101.90 54817.95 88888.00 2014-02-19 00:34:43.500 050 12552.70 101.88 54817.95 88888.00 2014-02-19 00:34:43.625 050 12552.80 101.90 54817.95 88888.00 2014-02-19 00:34:43.750 050 12552.80 101.88 54817.95 88888.00 2014-02-19 00:34:43.875 050 12552.77 101.88 54817.95 88888.00 2014-02-19 00:34:44.000 050 12552.73 101.90 54817.95 88888.00 2014-02-19 00:34:44.125 050 12552.73 101.92 54817.95 88888.00 2014-02-19 00:34:44.250 050 12552.67 101.90 54817.97 88888.00 2014-02-19 00:34:44.375 050 12552.75 101.92 54817.95 88888.00 2014-02-19 00:34:44.500 050 12552.77 101.92 54817.97 88888.00 2014-02-19 00:34:44.625 050 12552.80 101.92 54817.97 88888.00 2014-02-19 00:34:44.750 050 12552.77 101.95 54817.97 88888.00 2014-02-19 00:34:44.875 050 12552.77 101.92 54817.97 88888.00 2014-02-19 00:34:45.000 050 12552.75 101.92 54817.95 88888.00 2014-02-19 00:34:45.125 050 12552.75 101.90 54817.95 88888.00 2014-02-19 00:34:45.250 050 12552.67 101.88 54817.97 88888.00 2014-02-19 00:34:45.375 050 12552.73 101.88 54817.95 88888.00 2014-02-19 00:34:45.500 050 12552.77 101.88 54817.95 88888.00 2014-02-19 00:34:45.625 050 12552.80 101.88 54817.95 88888.00 2014-02-19 00:34:45.750 050 12552.85 101.88 54817.97 88888.00 2014-02-19 00:34:45.875 050 12552.85 101.92 54817.97 88888.00 2014-02-19 00:34:46.000 050 12552.83 101.90 54817.95 88888.00 2014-02-19 00:34:46.125 050 12552.75 101.92 54817.95 88888.00 2014-02-19 00:34:46.250 050 12552.73 101.95 54818.00 88888.00 2014-02-19 00:34:46.375 050 12552.73 101.95 54818.00 88888.00 2014-02-19 00:34:46.500 050 12552.65 101.92 54817.97 88888.00 2014-02-19 00:34:46.625 050 12552.65 101.92 54817.95 88888.00 2014-02-19 00:34:46.750 050 12552.73 101.95 54817.95 88888.00 2014-02-19 00:34:46.875 050 12552.75 101.92 54818.00 88888.00 2014-02-19 00:34:47.000 050 12552.77 101.95 54817.97 88888.00 2014-02-19 00:34:47.125 050 12552.75 101.95 54817.97 88888.00 2014-02-19 00:34:47.250 050 12552.77 101.90 54817.95 88888.00 2014-02-19 00:34:47.375 050 12552.85 101.92 54817.93 88888.00 2014-02-19 00:34:47.500 050 12552.85 101.92 54817.93 88888.00 2014-02-19 00:34:47.625 050 12552.85 101.92 54817.95 88888.00 2014-02-19 00:34:47.750 050 12552.85 101.95 54817.95 88888.00 2014-02-19 00:34:47.875 050 12552.90 101.97 54817.95 88888.00 2014-02-19 00:34:48.000 050 12552.90 101.97 54817.97 88888.00 2014-02-19 00:34:48.125 050 12552.88 101.92 54817.95 88888.00 2014-02-19 00:34:48.250 050 12552.85 101.92 54817.97 88888.00 2014-02-19 00:34:48.375 050 12552.85 101.95 54817.97 88888.00 2014-02-19 00:34:48.500 050 12552.88 101.95 54817.97 88888.00 2014-02-19 00:34:48.625 050 12552.85 101.95 54817.95 88888.00 2014-02-19 00:34:48.750 050 12552.90 101.95 54817.97 88888.00 2014-02-19 00:34:48.875 050 12552.88 101.95 54817.97 88888.00 2014-02-19 00:34:49.000 050 12552.88 101.97 54817.97 88888.00 2014-02-19 00:34:49.125 050 12552.85 101.97 54817.97 88888.00 2014-02-19 00:34:49.250 050 12552.92 101.97 54817.97 88888.00 2014-02-19 00:34:49.375 050 12553.00 101.97 54817.95 88888.00 2014-02-19 00:34:49.500 050 12552.95 102.00 54817.93 88888.00 2014-02-19 00:34:49.625 050 12552.95 102.00 54817.95 88888.00 2014-02-19 00:34:49.750 050 12552.92 102.00 54817.95 88888.00 2014-02-19 00:34:49.875 050 12553.00 102.00 54817.95 88888.00 2014-02-19 00:34:50.000 050 12553.05 101.97 54817.90 88888.00 2014-02-19 00:34:50.125 050 12553.10 102.00 54817.95 88888.00 2014-02-19 00:34:50.250 050 12553.10 101.97 54817.97 88888.00 2014-02-19 00:34:50.375 050 12553.10 101.97 54817.97 88888.00 2014-02-19 00:34:50.500 050 12553.02 102.00 54817.97 88888.00 2014-02-19 00:34:50.625 050 12552.95 102.00 54818.00 88888.00 2014-02-19 00:34:50.750 050 12552.95 101.95 54817.97 88888.00 2014-02-19 00:34:50.875 050 12552.98 101.97 54817.93 88888.00 2014-02-19 00:34:51.000 050 12553.00 102.03 54817.93 88888.00 2014-02-19 00:34:51.125 050 12553.05 102.03 54817.93 88888.00 2014-02-19 00:34:51.250 050 12553.05 102.00 54817.97 88888.00 2014-02-19 00:34:51.375 050 12553.02 102.05 54817.97 88888.00 2014-02-19 00:34:51.500 050 12553.00 102.08 54818.00 88888.00 2014-02-19 00:34:51.625 050 12553.05 102.05 54817.95 88888.00 2014-02-19 00:34:51.750 050 12553.10 102.03 54817.93 88888.00 2014-02-19 00:34:51.875 050 12553.15 102.03 54817.95 88888.00 2014-02-19 00:34:52.000 050 12553.08 102.00 54817.95 88888.00 2014-02-19 00:34:52.125 050 12553.02 102.03 54817.97 88888.00 2014-02-19 00:34:52.250 050 12552.98 102.00 54817.95 88888.00 2014-02-19 00:34:52.375 050 12553.00 102.00 54817.93 88888.00 2014-02-19 00:34:52.500 050 12552.98 102.00 54817.95 88888.00 2014-02-19 00:34:52.625 050 12553.05 102.00 54818.00 88888.00 2014-02-19 00:34:52.750 050 12553.10 101.97 54818.00 88888.00 2014-02-19 00:34:52.875 050 12553.08 102.03 54818.00 88888.00 2014-02-19 00:34:53.000 050 12553.05 102.00 54817.97 88888.00 2014-02-19 00:34:53.125 050 12553.10 102.03 54817.97 88888.00 2014-02-19 00:34:53.250 050 12553.15 102.00 54817.97 88888.00 2014-02-19 00:34:53.375 050 12553.20 102.03 54817.95 88888.00 2014-02-19 00:34:53.500 050 12553.10 102.00 54817.95 88888.00 2014-02-19 00:34:53.625 050 12553.10 102.03 54817.95 88888.00 2014-02-19 00:34:53.750 050 12553.20 102.05 54817.97 88888.00 2014-02-19 00:34:53.875 050 12553.25 102.05 54817.95 88888.00 2014-02-19 00:34:54.000 050 12553.23 102.05 54817.95 88888.00 2014-02-19 00:34:54.125 050 12553.15 102.05 54817.95 88888.00 2014-02-19 00:34:54.250 050 12553.10 102.00 54817.97 88888.00 2014-02-19 00:34:54.375 050 12553.20 102.03 54817.95 88888.00 2014-02-19 00:34:54.500 050 12553.17 102.05 54817.95 88888.00 2014-02-19 00:34:54.625 050 12553.15 102.03 54817.95 88888.00 2014-02-19 00:34:54.750 050 12553.20 102.03 54817.97 88888.00 2014-02-19 00:34:54.875 050 12553.25 102.05 54818.00 88888.00 2014-02-19 00:34:55.000 050 12553.23 102.03 54818.00 88888.00 2014-02-19 00:34:55.125 050 12553.20 102.05 54818.00 88888.00 2014-02-19 00:34:55.250 050 12553.17 102.05 54818.00 88888.00 2014-02-19 00:34:55.375 050 12553.23 102.05 54817.97 88888.00 2014-02-19 00:34:55.500 050 12553.23 102.05 54818.00 88888.00 2014-02-19 00:34:55.625 050 12553.27 102.08 54818.03 88888.00 2014-02-19 00:34:55.750 050 12553.33 102.10 54818.00 88888.00 2014-02-19 00:34:55.875 050 12553.33 102.10 54818.00 88888.00 2014-02-19 00:34:56.000 050 12553.30 102.08 54817.97 88888.00 2014-02-19 00:34:56.125 050 12553.27 102.10 54817.97 88888.00 2014-02-19 00:34:56.250 050 12553.23 102.10 54817.97 88888.00 2014-02-19 00:34:56.375 050 12553.27 102.08 54817.95 88888.00 2014-02-19 00:34:56.500 050 12553.27 102.05 54817.97 88888.00 2014-02-19 00:34:56.625 050 12553.25 102.03 54818.00 88888.00 2014-02-19 00:34:56.750 050 12553.30 102.12 54817.97 88888.00 2014-02-19 00:34:56.875 050 12553.27 102.10 54817.97 88888.00 2014-02-19 00:34:57.000 050 12553.40 102.08 54818.00 88888.00 2014-02-19 00:34:57.125 050 12553.42 102.08 54817.97 88888.00 2014-02-19 00:34:57.250 050 12553.35 102.03 54817.97 88888.00 2014-02-19 00:34:57.375 050 12553.30 102.05 54818.00 88888.00 2014-02-19 00:34:57.500 050 12553.30 102.05 54818.00 88888.00 2014-02-19 00:34:57.625 050 12553.38 102.08 54818.00 88888.00 2014-02-19 00:34:57.750 050 12553.40 102.08 54818.00 88888.00 2014-02-19 00:34:57.875 050 12553.40 102.10 54817.97 88888.00 2014-02-19 00:34:58.000 050 12553.38 102.10 54818.00 88888.00 2014-02-19 00:34:58.125 050 12553.38 102.12 54818.03 88888.00 2014-02-19 00:34:58.250 050 12553.33 102.10 54818.00 88888.00 2014-02-19 00:34:58.375 050 12553.40 102.05 54818.00 88888.00 2014-02-19 00:34:58.500 050 12553.42 102.10 54818.03 88888.00 2014-02-19 00:34:58.625 050 12553.50 102.10 54818.05 88888.00 2014-02-19 00:34:58.750 050 12553.52 102.10 54818.05 88888.00 2014-02-19 00:34:58.875 050 12553.50 102.10 54818.03 88888.00 2014-02-19 00:34:59.000 050 12553.48 102.12 54818.00 88888.00 2014-02-19 00:34:59.125 050 12553.52 102.15 54818.00 88888.00 2014-02-19 00:34:59.250 050 12553.52 102.12 54818.00 88888.00 2014-02-19 00:34:59.375 050 12553.55 102.10 54817.95 88888.00 2014-02-19 00:34:59.500 050 12553.50 102.08 54817.97 88888.00 2014-02-19 00:34:59.625 050 12553.52 102.15 54818.03 88888.00 2014-02-19 00:34:59.750 050 12553.52 102.17 54818.03 88888.00 2014-02-19 00:34:59.875 050 12553.48 102.12 54818.03 88888.00 2014-02-19 00:35:00.000 050 12553.45 102.12 54818.00 88888.00 2014-02-19 00:35:00.125 050 12553.50 102.12 54817.97 88888.00 2014-02-19 00:35:00.250 050 12553.52 102.12 54818.00 88888.00 2014-02-19 00:35:00.375 050 12553.55 102.12 54818.00 88888.00 2014-02-19 00:35:00.500 050 12553.58 102.15 54818.00 88888.00 2014-02-19 00:35:00.625 050 12553.58 102.15 54818.00 88888.00 2014-02-19 00:35:00.750 050 12553.50 102.15 54818.00 88888.00 2014-02-19 00:35:00.875 050 12553.48 102.12 54818.00 88888.00 2014-02-19 00:35:01.000 050 12553.55 102.12 54818.00 88888.00 2014-02-19 00:35:01.125 050 12553.62 102.12 54818.03 88888.00 2014-02-19 00:35:01.250 050 12553.62 102.12 54818.00 88888.00 2014-02-19 00:35:01.375 050 12553.67 102.17 54818.03 88888.00 2014-02-19 00:35:01.500 050 12553.70 102.17 54818.03 88888.00 2014-02-19 00:35:01.625 050 12553.70 102.15 54818.00 88888.00 2014-02-19 00:35:01.750 050 12553.60 102.17 54818.00 88888.00 2014-02-19 00:35:01.875 050 12553.52 102.15 54818.03 88888.00 2014-02-19 00:35:02.000 050 12553.55 102.15 54818.00 88888.00 2014-02-19 00:35:02.125 050 12553.60 102.15 54818.05 88888.00 2014-02-19 00:35:02.250 050 12553.60 102.12 54818.03 88888.00 2014-02-19 00:35:02.375 050 12553.62 102.12 54818.00 88888.00 2014-02-19 00:35:02.500 050 12553.65 102.17 54817.97 88888.00 2014-02-19 00:35:02.625 050 12553.65 102.15 54817.97 88888.00 2014-02-19 00:35:02.750 050 12553.67 102.17 54818.00 88888.00 2014-02-19 00:35:02.875 050 12553.62 102.12 54817.97 88888.00 2014-02-19 00:35:03.000 050 12553.62 102.15 54817.97 88888.00 2014-02-19 00:35:03.125 050 12553.62 102.17 54818.00 88888.00 2014-02-19 00:35:03.250 050 12553.58 102.17 54818.03 88888.00 2014-02-19 00:35:03.375 050 12553.62 102.17 54818.00 88888.00 2014-02-19 00:35:03.500 050 12553.65 102.17 54818.00 88888.00 2014-02-19 00:35:03.625 050 12553.65 102.17 54818.03 88888.00 2014-02-19 00:35:03.750 050 12553.60 102.20 54818.05 88888.00 2014-02-19 00:35:03.875 050 12553.58 102.17 54818.05 88888.00 2014-02-19 00:35:04.000 050 12553.65 102.15 54818.00 88888.00 2014-02-19 00:35:04.125 050 12553.75 102.15 54818.03 88888.00 2014-02-19 00:35:04.250 050 12553.75 102.17 54818.03 88888.00 2014-02-19 00:35:04.375 050 12553.75 102.17 54818.03 88888.00 2014-02-19 00:35:04.500 050 12553.75 102.17 54818.05 88888.00 2014-02-19 00:35:04.625 050 12553.75 102.20 54818.00 88888.00 2014-02-19 00:35:04.750 050 12553.77 102.17 54818.03 88888.00 2014-02-19 00:35:04.875 050 12553.83 102.20 54818.05 88888.00 2014-02-19 00:35:05.000 050 12553.83 102.20 54818.03 88888.00 2014-02-19 00:35:05.125 050 12553.80 102.20 54817.97 88888.00 2014-02-19 00:35:05.250 050 12553.75 102.17 54818.00 88888.00 2014-02-19 00:35:05.375 050 12553.80 102.17 54818.03 88888.00 2014-02-19 00:35:05.500 050 12553.80 102.17 54818.03 88888.00 2014-02-19 00:35:05.625 050 12553.80 102.15 54818.03 88888.00 2014-02-19 00:35:05.750 050 12553.77 102.15 54818.03 88888.00 2014-02-19 00:35:05.875 050 12553.80 102.17 54818.03 88888.00 2014-02-19 00:35:06.000 050 12553.85 102.17 54818.03 88888.00 2014-02-19 00:35:06.125 050 12553.85 102.15 54818.03 88888.00 2014-02-19 00:35:06.250 050 12553.83 102.15 54818.00 88888.00 2014-02-19 00:35:06.375 050 12553.88 102.17 54818.00 88888.00 2014-02-19 00:35:06.500 050 12553.85 102.20 54818.05 88888.00 2014-02-19 00:35:06.625 050 12553.83 102.20 54818.03 88888.00 2014-02-19 00:35:06.750 050 12553.85 102.15 54818.03 88888.00 2014-02-19 00:35:06.875 050 12553.90 102.20 54818.03 88888.00 2014-02-19 00:35:07.000 050 12553.90 102.20 54818.03 88888.00 2014-02-19 00:35:07.125 050 12553.92 102.20 54818.03 88888.00 2014-02-19 00:35:07.250 050 12553.92 102.15 54818.05 88888.00 2014-02-19 00:35:07.375 050 12553.95 102.20 54818.03 88888.00 2014-02-19 00:35:07.500 050 12553.98 102.20 54818.03 88888.00 2014-02-19 00:35:07.625 050 12553.92 102.20 54818.05 88888.00 2014-02-19 00:35:07.750 050 12553.88 102.20 54818.05 88888.00 2014-02-19 00:35:07.875 050 12553.88 102.20 54818.05 88888.00 2014-02-19 00:35:08.000 050 12553.90 102.22 54818.03 88888.00 2014-02-19 00:35:08.125 050 12553.92 102.22 54818.05 88888.00 2014-02-19 00:35:08.250 050 12553.95 102.22 54818.05 88888.00 2014-02-19 00:35:08.375 050 12554.08 102.28 54818.03 88888.00 2014-02-19 00:35:08.500 050 12554.08 102.25 54818.05 88888.00 2014-02-19 00:35:08.625 050 12553.98 102.20 54818.03 88888.00 2014-02-19 00:35:08.750 050 12554.00 102.20 54818.00 88888.00 2014-02-19 00:35:08.875 050 12554.10 102.22 54818.03 88888.00 2014-02-19 00:35:09.000 050 12554.12 102.25 54818.03 88888.00 2014-02-19 00:35:09.125 050 12554.00 102.25 54818.00 88888.00 2014-02-19 00:35:09.250 050 12553.98 102.22 54818.00 88888.00 2014-02-19 00:35:09.375 050 12554.05 102.22 54818.03 88888.00 2014-02-19 00:35:09.500 050 12554.17 102.22 54818.05 88888.00 2014-02-19 00:35:09.625 050 12554.12 102.20 54818.03 88888.00 2014-02-19 00:35:09.750 050 12554.08 102.22 54818.00 88888.00 2014-02-19 00:35:09.875 050 12554.02 102.25 54818.00 88888.00 2014-02-19 00:35:10.000 050 12554.02 102.22 54818.03 88888.00 2014-02-19 00:35:10.125 050 12554.00 102.22 54818.05 88888.00 2014-02-19 00:35:10.250 050 12553.98 102.20 54818.03 88888.00 2014-02-19 00:35:10.375 050 12554.02 102.22 54818.03 88888.00 2014-02-19 00:35:10.500 050 12554.05 102.22 54818.03 88888.00 2014-02-19 00:35:10.625 050 12554.10 102.20 54818.03 88888.00 2014-02-19 00:35:10.750 050 12554.12 102.20 54818.03 88888.00 2014-02-19 00:35:10.875 050 12554.12 102.20 54818.03 88888.00 2014-02-19 00:35:11.000 050 12554.10 102.20 54818.00 88888.00 2014-02-19 00:35:11.125 050 12554.10 102.22 54818.00 88888.00 2014-02-19 00:35:11.250 050 12554.02 102.22 54818.03 88888.00 2014-02-19 00:35:11.375 050 12554.02 102.25 54818.00 88888.00 2014-02-19 00:35:11.500 050 12554.05 102.25 54818.00 88888.00 2014-02-19 00:35:11.625 050 12554.10 102.25 54818.05 88888.00 2014-02-19 00:35:11.750 050 12554.10 102.28 54818.05 88888.00 2014-02-19 00:35:11.875 050 12554.08 102.28 54818.07 88888.00 2014-02-19 00:35:12.000 050 12554.08 102.28 54818.07 88888.00 2014-02-19 00:35:12.125 050 12554.10 102.28 54818.05 88888.00 2014-02-19 00:35:12.250 050 12554.15 102.28 54818.05 88888.00 2014-02-19 00:35:12.375 050 12554.23 102.28 54818.05 88888.00 2014-02-19 00:35:12.500 050 12554.25 102.28 54818.03 88888.00 2014-02-19 00:35:12.625 050 12554.27 102.28 54818.03 88888.00 2014-02-19 00:35:12.750 050 12554.25 102.25 54818.03 88888.00 2014-02-19 00:35:12.875 050 12554.27 102.25 54818.05 88888.00 2014-02-19 00:35:13.000 050 12554.25 102.28 54818.05 88888.00 2014-02-19 00:35:13.125 050 12554.27 102.30 54818.05 88888.00 2014-02-19 00:35:13.250 050 12554.25 102.28 54818.05 88888.00 2014-02-19 00:35:13.375 050 12554.27 102.33 54818.03 88888.00 2014-02-19 00:35:13.500 050 12554.27 102.33 54818.03 88888.00 2014-02-19 00:35:13.625 050 12554.23 102.35 54818.03 88888.00 2014-02-19 00:35:13.750 050 12554.17 102.33 54818.07 88888.00 2014-02-19 00:35:13.875 050 12554.15 102.30 54818.07 88888.00 2014-02-19 00:35:14.000 050 12554.12 102.30 54818.05 88888.00 2014-02-19 00:35:14.125 050 12554.15 102.33 54818.03 88888.00 2014-02-19 00:35:14.250 050 12554.10 102.28 54818.00 88888.00 2014-02-19 00:35:14.375 050 12554.12 102.28 54818.00 88888.00 2014-02-19 00:35:14.500 050 12554.17 102.28 54818.03 88888.00 2014-02-19 00:35:14.625 050 12554.27 102.28 54818.03 88888.00 2014-02-19 00:35:14.750 050 12554.27 102.30 54818.03 88888.00 2014-02-19 00:35:14.875 050 12554.27 102.30 54818.05 88888.00 2014-02-19 00:35:15.000 050 12554.30 102.30 54818.05 88888.00 2014-02-19 00:35:15.125 050 12554.33 102.30 54818.05 88888.00 2014-02-19 00:35:15.250 050 12554.27 102.30 54818.05 88888.00 2014-02-19 00:35:15.375 050 12554.27 102.35 54818.03 88888.00 2014-02-19 00:35:15.500 050 12554.23 102.35 54818.00 88888.00 2014-02-19 00:35:15.625 050 12554.30 102.35 54818.00 88888.00 2014-02-19 00:35:15.750 050 12554.30 102.33 54818.00 88888.00 2014-02-19 00:35:15.875 050 12554.27 102.30 54818.00 88888.00 2014-02-19 00:35:16.000 050 12554.20 102.30 54818.03 88888.00 2014-02-19 00:35:16.125 050 12554.23 102.35 54818.03 88888.00 2014-02-19 00:35:16.250 050 12554.20 102.33 54818.05 88888.00 2014-02-19 00:35:16.375 050 12554.23 102.33 54818.05 88888.00 2014-02-19 00:35:16.500 050 12554.27 102.33 54818.07 88888.00 2014-02-19 00:35:16.625 050 12554.27 102.33 54818.05 88888.00 2014-02-19 00:35:16.750 050 12554.30 102.35 54818.03 88888.00 2014-02-19 00:35:16.875 050 12554.35 102.35 54818.05 88888.00 2014-02-19 00:35:17.000 050 12554.33 102.33 54818.03 88888.00 2014-02-19 00:35:17.125 050 12554.35 102.30 54818.03 88888.00 2014-02-19 00:35:17.250 050 12554.35 102.33 54818.05 88888.00 2014-02-19 00:35:17.375 050 12554.38 102.30 54818.05 88888.00 2014-02-19 00:35:17.500 050 12554.40 102.33 54818.05 88888.00 2014-02-19 00:35:17.625 050 12554.35 102.33 54818.07 88888.00 2014-02-19 00:35:17.750 050 12554.30 102.33 54818.05 88888.00 2014-02-19 00:35:17.875 050 12554.30 102.33 54818.03 88888.00 2014-02-19 00:35:18.000 050 12554.33 102.30 54818.05 88888.00 2014-02-19 00:35:18.125 050 12554.33 102.33 54818.05 88888.00 2014-02-19 00:35:18.250 050 12554.33 102.33 54818.05 88888.00 2014-02-19 00:35:18.375 050 12554.40 102.33 54818.03 88888.00 2014-02-19 00:35:18.500 050 12554.38 102.35 54818.03 88888.00 2014-02-19 00:35:18.625 050 12554.35 102.35 54818.05 88888.00 2014-02-19 00:35:18.750 050 12554.38 102.35 54818.05 88888.00 2014-02-19 00:35:18.875 050 12554.38 102.35 54818.05 88888.00 2014-02-19 00:35:19.000 050 12554.35 102.38 54818.05 88888.00 2014-02-19 00:35:19.125 050 12554.33 102.38 54818.10 88888.00 2014-02-19 00:35:19.250 050 12554.30 102.38 54818.07 88888.00 2014-02-19 00:35:19.375 050 12554.33 102.38 54818.05 88888.00 2014-02-19 00:35:19.500 050 12554.38 102.38 54818.07 88888.00 2014-02-19 00:35:19.625 050 12554.40 102.38 54818.05 88888.00 2014-02-19 00:35:19.750 050 12554.42 102.35 54818.05 88888.00 2014-02-19 00:35:19.875 050 12554.40 102.35 54818.07 88888.00 2014-02-19 00:35:20.000 050 12554.30 102.33 54818.05 88888.00 2014-02-19 00:35:20.125 050 12554.30 102.35 54818.05 88888.00 2014-02-19 00:35:20.250 050 12554.33 102.38 54818.07 88888.00 2014-02-19 00:35:20.375 050 12554.38 102.40 54818.07 88888.00 2014-02-19 00:35:20.500 050 12554.42 102.40 54818.05 88888.00 2014-02-19 00:35:20.625 050 12554.40 102.40 54818.05 88888.00 2014-02-19 00:35:20.750 050 12554.35 102.40 54818.03 88888.00 2014-02-19 00:35:20.875 050 12554.35 102.35 54818.03 88888.00 2014-02-19 00:35:21.000 050 12554.38 102.33 54818.05 88888.00 2014-02-19 00:35:21.125 050 12554.42 102.38 54818.05 88888.00 2014-02-19 00:35:21.250 050 12554.45 102.35 54818.03 88888.00 2014-02-19 00:35:21.375 050 12554.48 102.35 54818.05 88888.00 2014-02-19 00:35:21.500 050 12554.48 102.40 54818.05 88888.00 2014-02-19 00:35:21.625 050 12554.45 102.40 54818.05 88888.00 2014-02-19 00:35:21.750 050 12554.45 102.40 54818.07 88888.00 2014-02-19 00:35:21.875 050 12554.42 102.38 54818.07 88888.00 2014-02-19 00:35:22.000 050 12554.40 102.38 54818.05 88888.00 2014-02-19 00:35:22.125 050 12554.40 102.40 54818.07 88888.00 2014-02-19 00:35:22.250 050 12554.40 102.42 54818.10 88888.00 2014-02-19 00:35:22.375 050 12554.42 102.42 54818.07 88888.00 2014-02-19 00:35:22.500 050 12554.42 102.40 54818.07 88888.00 2014-02-19 00:35:22.625 050 12554.50 102.40 54818.07 88888.00 2014-02-19 00:35:22.750 050 12554.50 102.40 54818.10 88888.00 2014-02-19 00:35:22.875 050 12554.42 102.42 54818.12 88888.00 2014-02-19 00:35:23.000 050 12554.42 102.42 54818.07 88888.00 2014-02-19 00:35:23.125 050 12554.45 102.45 54818.05 88888.00 2014-02-19 00:35:23.250 050 12554.48 102.42 54818.07 88888.00 2014-02-19 00:35:23.375 050 12554.50 102.45 54818.10 88888.00 2014-02-19 00:35:23.500 050 12554.45 102.42 54818.07 88888.00 2014-02-19 00:35:23.625 050 12554.42 102.42 54818.07 88888.00 2014-02-19 00:35:23.750 050 12554.48 102.42 54818.10 88888.00 2014-02-19 00:35:23.875 050 12554.50 102.42 54818.12 88888.00 2014-02-19 00:35:24.000 050 12554.48 102.42 54818.10 88888.00 2014-02-19 00:35:24.125 050 12554.42 102.42 54818.10 88888.00 2014-02-19 00:35:24.250 050 12554.45 102.42 54818.10 88888.00 2014-02-19 00:35:24.375 050 12554.48 102.42 54818.07 88888.00 2014-02-19 00:35:24.500 050 12554.45 102.40 54818.05 88888.00 2014-02-19 00:35:24.625 050 12554.45 102.40 54818.07 88888.00 2014-02-19 00:35:24.750 050 12554.48 102.40 54818.10 88888.00 2014-02-19 00:35:24.875 050 12554.50 102.42 54818.10 88888.00 2014-02-19 00:35:25.000 050 12554.52 102.42 54818.10 88888.00 2014-02-19 00:35:25.125 050 12554.58 102.42 54818.05 88888.00 2014-02-19 00:35:25.250 050 12554.55 102.38 54818.05 88888.00 2014-02-19 00:35:25.375 050 12554.55 102.42 54818.10 88888.00 2014-02-19 00:35:25.500 050 12554.60 102.42 54818.10 88888.00 2014-02-19 00:35:25.625 050 12554.60 102.40 54818.10 88888.00 2014-02-19 00:35:25.750 050 12554.62 102.42 54818.07 88888.00 2014-02-19 00:35:25.875 050 12554.60 102.42 54818.10 88888.00 2014-02-19 00:35:26.000 050 12554.58 102.42 54818.10 88888.00 2014-02-19 00:35:26.125 050 12554.52 102.42 54818.10 88888.00 2014-02-19 00:35:26.250 050 12554.48 102.38 54818.05 88888.00 2014-02-19 00:35:26.375 050 12554.52 102.42 54818.07 88888.00 2014-02-19 00:35:26.500 050 12554.58 102.42 54818.05 88888.00 2014-02-19 00:35:26.625 050 12554.62 102.45 54818.07 88888.00 2014-02-19 00:35:26.750 050 12554.60 102.42 54818.07 88888.00 2014-02-19 00:35:26.875 050 12554.58 102.45 54818.10 88888.00 2014-02-19 00:35:27.000 050 12554.60 102.47 54818.10 88888.00 2014-02-19 00:35:27.125 050 12554.70 102.50 54818.10 88888.00 2014-02-19 00:35:27.250 050 12554.67 102.50 54818.10 88888.00 2014-02-19 00:35:27.375 050 12554.67 102.50 54818.12 88888.00 2014-02-19 00:35:27.500 050 12554.65 102.50 54818.10 88888.00 2014-02-19 00:35:27.625 050 12554.65 102.47 54818.12 88888.00 2014-02-19 00:35:27.750 050 12554.65 102.47 54818.10 88888.00 2014-02-19 00:35:27.875 050 12554.62 102.47 54818.10 88888.00 2014-02-19 00:35:28.000 050 12554.70 102.45 54818.07 88888.00 2014-02-19 00:35:28.125 050 12554.80 102.45 54818.07 88888.00 2014-02-19 00:35:28.250 050 12554.80 102.47 54818.07 88888.00 2014-02-19 00:35:28.375 050 12554.73 102.47 54818.05 88888.00 2014-02-19 00:35:28.500 050 12554.70 102.50 54818.07 88888.00 2014-02-19 00:35:28.625 050 12554.73 102.53 54818.07 88888.00 2014-02-19 00:35:28.750 050 12554.75 102.50 54818.12 88888.00 2014-02-19 00:35:28.875 050 12554.70 102.47 54818.10 88888.00 2014-02-19 00:35:29.000 050 12554.73 102.47 54818.05 88888.00 2014-02-19 00:35:29.125 050 12554.73 102.50 54818.07 88888.00 2014-02-19 00:35:29.250 050 12554.65 102.50 54818.10 88888.00 2014-02-19 00:35:29.375 050 12554.65 102.53 54818.10 88888.00 2014-02-19 00:35:29.500 050 12554.67 102.50 54818.07 88888.00 2014-02-19 00:35:29.625 050 12554.70 102.50 54818.10 88888.00 2014-02-19 00:35:29.750 050 12554.73 102.50 54818.10 88888.00 2014-02-19 00:35:29.875 050 12554.75 102.50 54818.10 88888.00 2014-02-19 00:35:30.000 050 12554.70 102.53 54818.07 88888.00 2014-02-19 00:35:30.125 050 12554.67 102.53 54818.07 88888.00 2014-02-19 00:35:30.250 050 12554.70 102.47 54818.07 88888.00 2014-02-19 00:35:30.375 050 12554.65 102.50 54818.07 88888.00 2014-02-19 00:35:30.500 050 12554.62 102.53 54818.10 88888.00 2014-02-19 00:35:30.625 050 12554.67 102.55 54818.10 88888.00 2014-02-19 00:35:30.750 050 12554.70 102.60 54818.12 88888.00 2014-02-19 00:35:30.875 050 12554.70 102.53 54818.12 88888.00 2014-02-19 00:35:31.000 050 12554.70 102.53 54818.10 88888.00 2014-02-19 00:35:31.125 050 12554.75 102.53 54818.12 88888.00 2014-02-19 00:35:31.250 050 12554.77 102.53 54818.15 88888.00 2014-02-19 00:35:31.375 050 12554.75 102.55 54818.12 88888.00 2014-02-19 00:35:31.500 050 12554.70 102.55 54818.10 88888.00 2014-02-19 00:35:31.625 050 12554.70 102.53 54818.10 88888.00 2014-02-19 00:35:31.750 050 12554.65 102.55 54818.07 88888.00 2014-02-19 00:35:31.875 050 12554.67 102.53 54818.10 88888.00 2014-02-19 00:35:32.000 050 12554.70 102.55 54818.10 88888.00 2014-02-19 00:35:32.125 050 12554.70 102.58 54818.12 88888.00 2014-02-19 00:35:32.250 050 12554.73 102.55 54818.12 88888.00 2014-02-19 00:35:32.375 050 12554.75 102.53 54818.10 88888.00 2014-02-19 00:35:32.500 050 12554.75 102.50 54818.07 88888.00 2014-02-19 00:35:32.625 050 12554.75 102.53 54818.12 88888.00 2014-02-19 00:35:32.750 050 12554.75 102.50 54818.12 88888.00 2014-02-19 00:35:32.875 050 12554.77 102.55 54818.10 88888.00 2014-02-19 00:35:33.000 050 12554.80 102.55 54818.10 88888.00 2014-02-19 00:35:33.125 050 12554.85 102.55 54818.12 88888.00 2014-02-19 00:35:33.250 050 12554.80 102.55 54818.15 88888.00 2014-02-19 00:35:33.375 050 12554.77 102.55 54818.15 88888.00 2014-02-19 00:35:33.500 050 12554.73 102.53 54818.12 88888.00 2014-02-19 00:35:33.625 050 12554.67 102.50 54818.12 88888.00 2014-02-19 00:35:33.750 050 12554.70 102.53 54818.12 88888.00 2014-02-19 00:35:33.875 050 12554.80 102.58 54818.15 88888.00 2014-02-19 00:35:34.000 050 12554.80 102.55 54818.12 88888.00 2014-02-19 00:35:34.125 050 12554.77 102.55 54818.12 88888.00 2014-02-19 00:35:34.250 050 12554.77 102.58 54818.12 88888.00 2014-02-19 00:35:34.375 050 12554.80 102.58 54818.10 88888.00 2014-02-19 00:35:34.500 050 12554.83 102.60 54818.12 88888.00 2014-02-19 00:35:34.625 050 12554.80 102.58 54818.12 88888.00 2014-02-19 00:35:34.750 050 12554.80 102.60 54818.12 88888.00 2014-02-19 00:35:34.875 050 12554.85 102.60 54818.12 88888.00 2014-02-19 00:35:35.000 050 12554.83 102.58 54818.10 88888.00 2014-02-19 00:35:35.125 050 12554.83 102.60 54818.12 88888.00 2014-02-19 00:35:35.250 050 12554.80 102.58 54818.10 88888.00 2014-02-19 00:35:35.375 050 12554.85 102.58 54818.12 88888.00 2014-02-19 00:35:35.500 050 12554.92 102.58 54818.15 88888.00 2014-02-19 00:35:35.625 050 12554.92 102.58 54818.12 88888.00 2014-02-19 00:35:35.750 050 12554.88 102.60 54818.15 88888.00 2014-02-19 00:35:35.875 050 12554.85 102.58 54818.18 88888.00 2014-02-19 00:35:36.000 050 12554.80 102.58 54818.15 88888.00 2014-02-19 00:35:36.125 050 12554.77 102.60 54818.15 88888.00 2014-02-19 00:35:36.250 050 12554.77 102.58 54818.15 88888.00 2014-02-19 00:35:36.375 050 12554.85 102.60 54818.18 88888.00 2014-02-19 00:35:36.500 050 12554.83 102.60 54818.15 88888.00 2014-02-19 00:35:36.625 050 12554.77 102.55 54818.15 88888.00 2014-02-19 00:35:36.750 050 12554.75 102.55 54818.12 88888.00 2014-02-19 00:35:36.875 050 12554.73 102.55 54818.15 88888.00 2014-02-19 00:35:37.000 050 12554.77 102.55 54818.10 88888.00 2014-02-19 00:35:37.125 050 12554.88 102.58 54818.15 88888.00 2014-02-19 00:35:37.250 050 12554.85 102.55 54818.15 88888.00 2014-02-19 00:35:37.375 050 12554.88 102.58 54818.15 88888.00 2014-02-19 00:35:37.500 050 12554.85 102.62 54818.15 88888.00 2014-02-19 00:35:37.625 050 12554.80 102.62 54818.15 88888.00 2014-02-19 00:35:37.750 050 12554.83 102.62 54818.15 88888.00 2014-02-19 00:35:37.875 050 12554.88 102.58 54818.15 88888.00 2014-02-19 00:35:38.000 050 12554.90 102.58 54818.15 88888.00 2014-02-19 00:35:38.125 050 12554.92 102.60 54818.18 88888.00 2014-02-19 00:35:38.250 050 12554.92 102.60 54818.18 88888.00 2014-02-19 00:35:38.375 050 12554.90 102.58 54818.15 88888.00 2014-02-19 00:35:38.500 050 12554.90 102.58 54818.18 88888.00 2014-02-19 00:35:38.625 050 12554.95 102.58 54818.20 88888.00 2014-02-19 00:35:38.750 050 12554.92 102.60 54818.18 88888.00 2014-02-19 00:35:38.875 050 12554.88 102.62 54818.18 88888.00 2014-02-19 00:35:39.000 050 12554.88 102.62 54818.18 88888.00 2014-02-19 00:35:39.125 050 12554.88 102.60 54818.18 88888.00 2014-02-19 00:35:39.250 050 12554.88 102.65 54818.20 88888.00 2014-02-19 00:35:39.375 050 12554.98 102.67 54818.20 88888.00 2014-02-19 00:35:39.500 050 12555.05 102.67 54818.18 88888.00 2014-02-19 00:35:39.625 050 12555.05 102.65 54818.18 88888.00 2014-02-19 00:35:39.750 050 12555.00 102.65 54818.12 88888.00 2014-02-19 00:35:39.875 050 12554.95 102.65 54818.10 88888.00 2014-02-19 00:35:40.000 050 12554.98 102.65 54818.12 88888.00 2014-02-19 00:35:40.125 050 12555.00 102.67 54818.12 88888.00 2014-02-19 00:35:40.250 050 12555.02 102.65 54818.12 88888.00 2014-02-19 00:35:40.375 050 12555.05 102.65 54818.10 88888.00 2014-02-19 00:35:40.500 050 12555.08 102.65 54818.12 88888.00 2014-02-19 00:35:40.625 050 12555.08 102.65 54818.15 88888.00 2014-02-19 00:35:40.750 050 12555.00 102.67 54818.15 88888.00 2014-02-19 00:35:40.875 050 12554.98 102.65 54818.12 88888.00 2014-02-19 00:35:41.000 050 12555.00 102.67 54818.12 88888.00 2014-02-19 00:35:41.125 050 12555.00 102.67 54818.12 88888.00 2014-02-19 00:35:41.250 050 12555.00 102.67 54818.15 88888.00 2014-02-19 00:35:41.375 050 12555.08 102.67 54818.12 88888.00 2014-02-19 00:35:41.500 050 12555.10 102.67 54818.15 88888.00 2014-02-19 00:35:41.625 050 12555.05 102.67 54818.15 88888.00 2014-02-19 00:35:41.750 050 12555.02 102.67 54818.15 88888.00 2014-02-19 00:35:41.875 050 12555.10 102.67 54818.15 88888.00 2014-02-19 00:35:42.000 050 12555.10 102.65 54818.12 88888.00 2014-02-19 00:35:42.125 050 12555.05 102.65 54818.15 88888.00 2014-02-19 00:35:42.250 050 12554.98 102.65 54818.15 88888.00 2014-02-19 00:35:42.375 050 12554.95 102.67 54818.15 88888.00 2014-02-19 00:35:42.500 050 12555.02 102.70 54818.15 88888.00 2014-02-19 00:35:42.625 050 12555.08 102.67 54818.12 88888.00 2014-02-19 00:35:42.750 050 12555.15 102.65 54818.12 88888.00 2014-02-19 00:35:42.875 050 12555.17 102.67 54818.12 88888.00 2014-02-19 00:35:43.000 050 12555.17 102.65 54818.12 88888.00 2014-02-19 00:35:43.125 050 12555.10 102.65 54818.15 88888.00 2014-02-19 00:35:43.250 050 12555.02 102.67 54818.18 88888.00 2014-02-19 00:35:43.375 050 12555.05 102.70 54818.18 88888.00 2014-02-19 00:35:43.500 050 12555.08 102.72 54818.18 88888.00 2014-02-19 00:35:43.625 050 12555.08 102.70 54818.18 88888.00 2014-02-19 00:35:43.750 050 12555.05 102.70 54818.18 88888.00 2014-02-19 00:35:43.875 050 12555.05 102.67 54818.15 88888.00 2014-02-19 00:35:44.000 050 12555.05 102.67 54818.15 88888.00 2014-02-19 00:35:44.125 050 12555.10 102.70 54818.20 88888.00 2014-02-19 00:35:44.250 050 12555.12 102.70 54818.20 88888.00 2014-02-19 00:35:44.375 050 12555.17 102.70 54818.20 88888.00 2014-02-19 00:35:44.500 050 12555.17 102.72 54818.20 88888.00 2014-02-19 00:35:44.625 050 12555.15 102.72 54818.18 88888.00 2014-02-19 00:35:44.750 050 12555.20 102.72 54818.18 88888.00 2014-02-19 00:35:44.875 050 12555.20 102.72 54818.18 88888.00 2014-02-19 00:35:45.000 050 12555.12 102.72 54818.18 88888.00 2014-02-19 00:35:45.125 050 12555.08 102.72 54818.18 88888.00 2014-02-19 00:35:45.250 050 12555.02 102.72 54818.20 88888.00 2014-02-19 00:35:45.375 050 12555.02 102.72 54818.15 88888.00 2014-02-19 00:35:45.500 050 12554.98 102.72 54818.18 88888.00 2014-02-19 00:35:45.625 050 12554.98 102.75 54818.18 88888.00 2014-02-19 00:35:45.750 050 12555.00 102.75 54818.18 88888.00 2014-02-19 00:35:45.875 050 12555.05 102.75 54818.18 88888.00 2014-02-19 00:35:46.000 050 12555.05 102.75 54818.18 88888.00 2014-02-19 00:35:46.125 050 12555.02 102.78 54818.18 88888.00 2014-02-19 00:35:46.250 050 12555.05 102.72 54818.18 88888.00 2014-02-19 00:35:46.375 050 12555.08 102.72 54818.20 88888.00 2014-02-19 00:35:46.500 050 12555.08 102.78 54818.20 88888.00 2014-02-19 00:35:46.625 050 12555.10 102.78 54818.18 88888.00 2014-02-19 00:35:46.750 050 12555.12 102.75 54818.18 88888.00 2014-02-19 00:35:46.875 050 12555.12 102.78 54818.18 88888.00 2014-02-19 00:35:47.000 050 12555.10 102.78 54818.18 88888.00 2014-02-19 00:35:47.125 050 12555.15 102.80 54818.18 88888.00 2014-02-19 00:35:47.250 050 12555.10 102.78 54818.18 88888.00 2014-02-19 00:35:47.375 050 12555.12 102.80 54818.18 88888.00 2014-02-19 00:35:47.500 050 12555.12 102.75 54818.18 88888.00 2014-02-19 00:35:47.625 050 12555.12 102.78 54818.22 88888.00 2014-02-19 00:35:47.750 050 12555.12 102.78 54818.22 88888.00 2014-02-19 00:35:47.875 050 12555.10 102.80 54818.22 88888.00 2014-02-19 00:35:48.000 050 12555.15 102.80 54818.22 88888.00 2014-02-19 00:35:48.125 050 12555.17 102.78 54818.25 88888.00 2014-02-19 00:35:48.250 050 12555.12 102.83 54818.22 88888.00 2014-02-19 00:35:48.375 050 12555.05 102.83 54818.20 88888.00 2014-02-19 00:35:48.500 050 12555.02 102.78 54818.20 88888.00 2014-02-19 00:35:48.625 050 12555.12 102.78 54818.20 88888.00 2014-02-19 00:35:48.750 050 12555.17 102.78 54818.20 88888.00 2014-02-19 00:35:48.875 050 12555.17 102.78 54818.22 88888.00 2014-02-19 00:35:49.000 050 12555.15 102.80 54818.22 88888.00 2014-02-19 00:35:49.125 050 12555.20 102.80 54818.25 88888.00 2014-02-19 00:35:49.250 050 12555.23 102.80 54818.22 88888.00 2014-02-19 00:35:49.375 050 12555.23 102.80 54818.22 88888.00 2014-02-19 00:35:49.500 050 12555.17 102.80 54818.22 88888.00 2014-02-19 00:35:49.625 050 12555.15 102.78 54818.25 88888.00 2014-02-19 00:35:49.750 050 12555.17 102.78 54818.25 88888.00 2014-02-19 00:35:49.875 050 12555.20 102.83 54818.25 88888.00 2014-02-19 00:35:50.000 050 12555.25 102.83 54818.22 88888.00 2014-02-19 00:35:50.125 050 12555.27 102.83 54818.20 88888.00 2014-02-19 00:35:50.250 050 12555.25 102.83 54818.22 88888.00 2014-02-19 00:35:50.375 050 12555.23 102.83 54818.25 88888.00 2014-02-19 00:35:50.500 050 12555.23 102.80 54818.22 88888.00 2014-02-19 00:35:50.625 050 12555.25 102.85 54818.22 88888.00 2014-02-19 00:35:50.750 050 12555.23 102.85 54818.22 88888.00 2014-02-19 00:35:50.875 050 12555.20 102.85 54818.22 88888.00 2014-02-19 00:35:51.000 050 12555.17 102.85 54818.20 88888.00 2014-02-19 00:35:51.125 050 12555.17 102.88 54818.22 88888.00 2014-02-19 00:35:51.250 050 12555.17 102.85 54818.22 88888.00 2014-02-19 00:35:51.375 050 12555.23 102.88 54818.22 88888.00 2014-02-19 00:35:51.500 050 12555.25 102.88 54818.25 88888.00 2014-02-19 00:35:51.625 050 12555.27 102.88 54818.22 88888.00 2014-02-19 00:35:51.750 050 12555.27 102.90 54818.20 88888.00 2014-02-19 00:35:51.875 050 12555.25 102.90 54818.20 88888.00 2014-02-19 00:35:52.000 050 12555.20 102.92 54818.22 88888.00 2014-02-19 00:35:52.125 050 12555.20 102.90 54818.22 88888.00 2014-02-19 00:35:52.250 050 12555.27 102.90 54818.22 88888.00 2014-02-19 00:35:52.375 050 12555.33 102.90 54818.20 88888.00 2014-02-19 00:35:52.500 050 12555.33 102.92 54818.22 88888.00 2014-02-19 00:35:52.625 050 12555.33 102.90 54818.22 88888.00 2014-02-19 00:35:52.750 050 12555.30 102.90 54818.22 88888.00 2014-02-19 00:35:52.875 050 12555.23 102.90 54818.22 88888.00 2014-02-19 00:35:53.000 050 12555.23 102.88 54818.22 88888.00 2014-02-19 00:35:53.125 050 12555.23 102.88 54818.22 88888.00 2014-02-19 00:35:53.250 050 12555.25 102.90 54818.20 88888.00 2014-02-19 00:35:53.375 050 12555.30 102.92 54818.20 88888.00 2014-02-19 00:35:53.500 050 12555.30 102.92 54818.20 88888.00 2014-02-19 00:35:53.625 050 12555.33 102.90 54818.22 88888.00 2014-02-19 00:35:53.750 050 12555.35 102.92 54818.20 88888.00 2014-02-19 00:35:53.875 050 12555.38 102.95 54818.20 88888.00 2014-02-19 00:35:54.000 050 12555.35 102.92 54818.20 88888.00 2014-02-19 00:35:54.125 050 12555.38 102.90 54818.20 88888.00 2014-02-19 00:35:54.250 050 12555.35 102.90 54818.22 88888.00 2014-02-19 00:35:54.375 050 12555.35 102.95 54818.20 88888.00 2014-02-19 00:35:54.500 050 12555.33 102.95 54818.20 88888.00 2014-02-19 00:35:54.625 050 12555.33 102.95 54818.20 88888.00 2014-02-19 00:35:54.750 050 12555.33 102.92 54818.18 88888.00 2014-02-19 00:35:54.875 050 12555.33 102.92 54818.20 88888.00 2014-02-19 00:35:55.000 050 12555.33 102.95 54818.22 88888.00 2014-02-19 00:35:55.125 050 12555.33 102.95 54818.22 88888.00 2014-02-19 00:35:55.250 050 12555.35 102.92 54818.22 88888.00 2014-02-19 00:35:55.375 050 12555.40 102.95 54818.22 88888.00 2014-02-19 00:35:55.500 050 12555.33 102.95 54818.22 88888.00 2014-02-19 00:35:55.625 050 12555.33 102.97 54818.22 88888.00 2014-02-19 00:35:55.750 050 12555.30 102.95 54818.22 88888.00 2014-02-19 00:35:55.875 050 12555.33 102.95 54818.22 88888.00 2014-02-19 00:35:56.000 050 12555.35 102.95 54818.22 88888.00 2014-02-19 00:35:56.125 050 12555.35 102.95 54818.22 88888.00 2014-02-19 00:35:56.250 050 12555.33 102.92 54818.22 88888.00 2014-02-19 00:35:56.375 050 12555.30 102.97 54818.20 88888.00 2014-02-19 00:35:56.500 050 12555.33 102.92 54818.22 88888.00 2014-02-19 00:35:56.625 050 12555.33 102.92 54818.20 88888.00 2014-02-19 00:35:56.750 050 12555.27 102.97 54818.20 88888.00 2014-02-19 00:35:56.875 050 12555.25 103.00 54818.20 88888.00 2014-02-19 00:35:57.000 050 12555.27 102.97 54818.22 88888.00 2014-02-19 00:35:57.125 050 12555.27 102.95 54818.22 88888.00 2014-02-19 00:35:57.250 050 12555.27 102.97 54818.25 88888.00 2014-02-19 00:35:57.375 050 12555.30 103.00 54818.25 88888.00 2014-02-19 00:35:57.500 050 12555.33 103.00 54818.25 88888.00 2014-02-19 00:35:57.625 050 12555.38 103.03 54818.25 88888.00 2014-02-19 00:35:57.750 050 12555.45 103.05 54818.25 88888.00 2014-02-19 00:35:57.875 050 12555.40 103.05 54818.28 88888.00 2014-02-19 00:35:58.000 050 12555.35 103.03 54818.25 88888.00 2014-02-19 00:35:58.125 050 12555.30 103.00 54818.25 88888.00 2014-02-19 00:35:58.250 050 12555.33 103.03 54818.25 88888.00 2014-02-19 00:35:58.375 050 12555.33 103.05 54818.28 88888.00 2014-02-19 00:35:58.500 050 12555.35 103.08 54818.25 88888.00 2014-02-19 00:35:58.625 050 12555.40 103.08 54818.25 88888.00 2014-02-19 00:35:58.750 050 12555.45 103.05 54818.25 88888.00 2014-02-19 00:35:58.875 050 12555.38 103.08 54818.25 88888.00 2014-02-19 00:35:59.000 050 12555.35 103.05 54818.22 88888.00 2014-02-19 00:35:59.125 050 12555.33 103.08 54818.25 88888.00 2014-02-19 00:35:59.250 050 12555.30 103.08 54818.28 88888.00 2014-02-19 00:35:59.375 050 12555.30 103.10 54818.28 88888.00 2014-02-19 00:35:59.500 050 12555.35 103.08 54818.25 88888.00 2014-02-19 00:35:59.625 050 12555.33 103.08 54818.25 88888.00 2014-02-19 00:35:59.750 050 12555.30 103.05 54818.25 88888.00 2014-02-19 00:35:59.875 050 12555.30 103.08 54818.25 88888.00 2014-02-19 00:36:00.000 050 12555.33 103.08 54818.25 88888.00 2014-02-19 00:36:00.125 050 12555.30 103.05 54818.28 88888.00 2014-02-19 00:36:00.250 050 12555.30 103.05 54818.28 88888.00 2014-02-19 00:36:00.375 050 12555.35 103.08 54818.28 88888.00 2014-02-19 00:36:00.500 050 12555.35 103.10 54818.28 88888.00 2014-02-19 00:36:00.625 050 12555.25 103.12 54818.30 88888.00 2014-02-19 00:36:00.750 050 12555.23 103.12 54818.30 88888.00 2014-02-19 00:36:00.875 050 12555.27 103.10 54818.28 88888.00 2014-02-19 00:36:01.000 050 12555.30 103.08 54818.28 88888.00 2014-02-19 00:36:01.125 050 12555.38 103.10 54818.28 88888.00 2014-02-19 00:36:01.250 050 12555.35 103.10 54818.28 88888.00 2014-02-19 00:36:01.375 050 12555.40 103.12 54818.28 88888.00 2014-02-19 00:36:01.500 050 12555.38 103.10 54818.30 88888.00 2014-02-19 00:36:01.625 050 12555.35 103.10 54818.28 88888.00 2014-02-19 00:36:01.750 050 12555.35 103.10 54818.25 88888.00 2014-02-19 00:36:01.875 050 12555.25 103.10 54818.25 88888.00 2014-02-19 00:36:02.000 050 12555.23 103.10 54818.22 88888.00 2014-02-19 00:36:02.125 050 12555.27 103.10 54818.22 88888.00 2014-02-19 00:36:02.250 050 12555.30 103.12 54818.22 88888.00 2014-02-19 00:36:02.375 050 12555.33 103.12 54818.22 88888.00 2014-02-19 00:36:02.500 050 12555.27 103.12 54818.22 88888.00 2014-02-19 00:36:02.625 050 12555.33 103.15 54818.22 88888.00 2014-02-19 00:36:02.750 050 12555.35 103.17 54818.25 88888.00 2014-02-19 00:36:02.875 050 12555.33 103.17 54818.25 88888.00 2014-02-19 00:36:03.000 050 12555.25 103.15 54818.20 88888.00 2014-02-19 00:36:03.125 050 12555.23 103.15 54818.20 88888.00 2014-02-19 00:36:03.250 050 12555.20 103.12 54818.20 88888.00 2014-02-19 00:36:03.375 050 12555.23 103.12 54818.18 88888.00 2014-02-19 00:36:03.500 050 12555.20 103.12 54818.22 88888.00 2014-02-19 00:36:03.625 050 12555.25 103.12 54818.25 88888.00 2014-02-19 00:36:03.750 050 12555.25 103.15 54818.28 88888.00 2014-02-19 00:36:03.875 050 12555.25 103.15 54818.25 88888.00 2014-02-19 00:36:04.000 050 12555.30 103.12 54818.22 88888.00 2014-02-19 00:36:04.125 050 12555.30 103.12 54818.25 88888.00 2014-02-19 00:36:04.250 050 12555.25 103.10 54818.25 88888.00 2014-02-19 00:36:04.375 050 12555.27 103.10 54818.22 88888.00 2014-02-19 00:36:04.500 050 12555.25 103.12 54818.25 88888.00 2014-02-19 00:36:04.625 050 12555.20 103.12 54818.25 88888.00 2014-02-19 00:36:04.750 050 12555.25 103.12 54818.25 88888.00 2014-02-19 00:36:04.875 050 12555.33 103.15 54818.25 88888.00 2014-02-19 00:36:05.000 050 12555.33 103.12 54818.28 88888.00 2014-02-19 00:36:05.125 050 12555.30 103.12 54818.28 88888.00 2014-02-19 00:36:05.250 050 12555.25 103.12 54818.28 88888.00 2014-02-19 00:36:05.375 050 12555.27 103.12 54818.25 88888.00 2014-02-19 00:36:05.500 050 12555.25 103.15 54818.28 88888.00 2014-02-19 00:36:05.625 050 12555.20 103.15 54818.30 88888.00 2014-02-19 00:36:05.750 050 12555.23 103.20 54818.28 88888.00 2014-02-19 00:36:05.875 050 12555.23 103.20 54818.25 88888.00 2014-02-19 00:36:06.000 050 12555.20 103.17 54818.25 88888.00 2014-02-19 00:36:06.125 050 12555.20 103.17 54818.22 88888.00 2014-02-19 00:36:06.250 050 12555.25 103.17 54818.25 88888.00 2014-02-19 00:36:06.375 050 12555.30 103.17 54818.25 88888.00 2014-02-19 00:36:06.500 050 12555.30 103.17 54818.25 88888.00 2014-02-19 00:36:06.625 050 12555.33 103.17 54818.25 88888.00 2014-02-19 00:36:06.750 050 12555.33 103.20 54818.28 88888.00 2014-02-19 00:36:06.875 050 12555.30 103.17 54818.30 88888.00 2014-02-19 00:36:07.000 050 12555.25 103.15 54818.25 88888.00 2014-02-19 00:36:07.125 050 12555.23 103.20 54818.28 88888.00 2014-02-19 00:36:07.250 050 12555.30 103.20 54818.30 88888.00 2014-02-19 00:36:07.375 050 12555.33 103.20 54818.30 88888.00 2014-02-19 00:36:07.500 050 12555.27 103.20 54818.30 88888.00 2014-02-19 00:36:07.625 050 12555.27 103.20 54818.30 88888.00 2014-02-19 00:36:07.750 050 12555.25 103.17 54818.30 88888.00 2014-02-19 00:36:07.875 050 12555.25 103.22 54818.28 88888.00 2014-02-19 00:36:08.000 050 12555.30 103.20 54818.28 88888.00 2014-02-19 00:36:08.125 050 12555.33 103.22 54818.28 88888.00 2014-02-19 00:36:08.250 050 12555.20 103.20 54818.28 88888.00 2014-02-19 00:36:08.375 050 12555.25 103.17 54818.28 88888.00 2014-02-19 00:36:08.500 050 12555.30 103.22 54818.28 88888.00 2014-02-19 00:36:08.625 050 12555.27 103.25 54818.28 88888.00 2014-02-19 00:36:08.750 050 12555.25 103.22 54818.28 88888.00 2014-02-19 00:36:08.875 050 12555.25 103.25 54818.30 88888.00 2014-02-19 00:36:09.000 050 12555.25 103.22 54818.28 88888.00 2014-02-19 00:36:09.125 050 12555.20 103.22 54818.28 88888.00 2014-02-19 00:36:09.250 050 12555.25 103.22 54818.28 88888.00 2014-02-19 00:36:09.375 050 12555.33 103.25 54818.28 88888.00 2014-02-19 00:36:09.500 050 12555.33 103.28 54818.28 88888.00 2014-02-19 00:36:09.625 050 12555.25 103.28 54818.25 88888.00 2014-02-19 00:36:09.750 050 12555.23 103.22 54818.28 88888.00 2014-02-19 00:36:09.875 050 12555.20 103.17 54818.30 88888.00 2014-02-19 00:36:10.000 050 12555.27 103.25 54818.30 88888.00 2014-02-19 00:36:10.125 050 12555.35 103.28 54818.30 88888.00 2014-02-19 00:36:10.250 050 12555.35 103.25 54818.30 88888.00 2014-02-19 00:36:10.375 050 12555.35 103.25 54818.30 88888.00 2014-02-19 00:36:10.500 050 12555.30 103.25 54818.28 88888.00 2014-02-19 00:36:10.625 050 12555.33 103.28 54818.30 88888.00 2014-02-19 00:36:10.750 050 12555.38 103.28 54818.30 88888.00 2014-02-19 00:36:10.875 050 12555.27 103.25 54818.28 88888.00 2014-02-19 00:36:11.000 050 12555.23 103.25 54818.25 88888.00 2014-02-19 00:36:11.125 050 12555.30 103.30 54818.32 88888.00 2014-02-19 00:36:11.250 050 12555.33 103.25 54818.32 88888.00 2014-02-19 00:36:11.375 050 12555.27 103.25 54818.32 88888.00 2014-02-19 00:36:11.500 050 12555.25 103.28 54818.30 88888.00 2014-02-19 00:36:11.625 050 12555.25 103.28 54818.30 88888.00 2014-02-19 00:36:11.750 050 12555.30 103.28 54818.28 88888.00 2014-02-19 00:36:11.875 050 12555.40 103.30 54818.30 88888.00 2014-02-19 00:36:12.000 050 12555.45 103.28 54818.28 88888.00 2014-02-19 00:36:12.125 050 12555.42 103.28 54818.30 88888.00 2014-02-19 00:36:12.250 050 12555.38 103.28 54818.30 88888.00 2014-02-19 00:36:12.375 050 12555.38 103.28 54818.28 88888.00 2014-02-19 00:36:12.500 050 12555.40 103.30 54818.30 88888.00 2014-02-19 00:36:12.625 050 12555.42 103.28 54818.30 88888.00 2014-02-19 00:36:12.750 050 12555.40 103.30 54818.30 88888.00 2014-02-19 00:36:12.875 050 12555.35 103.33 54818.32 88888.00 2014-02-19 00:36:13.000 050 12555.25 103.30 54818.32 88888.00 2014-02-19 00:36:13.125 050 12555.25 103.30 54818.30 88888.00 2014-02-19 00:36:13.250 050 12555.33 103.25 54818.30 88888.00 2014-02-19 00:36:13.375 050 12555.38 103.28 54818.30 88888.00 2014-02-19 00:36:13.500 050 12555.40 103.30 54818.30 88888.00 2014-02-19 00:36:13.625 050 12555.48 103.30 54818.30 88888.00 2014-02-19 00:36:13.750 050 12555.50 103.28 54818.32 88888.00 2014-02-19 00:36:13.875 050 12555.50 103.28 54818.30 88888.00 2014-02-19 00:36:14.000 050 12555.48 103.28 54818.30 88888.00 2014-02-19 00:36:14.125 050 12555.48 103.30 54818.32 88888.00 2014-02-19 00:36:14.250 050 12555.40 103.30 54818.30 88888.00 2014-02-19 00:36:14.375 050 12555.40 103.30 54818.30 88888.00 2014-02-19 00:36:14.500 050 12555.50 103.33 54818.32 88888.00 2014-02-19 00:36:14.625 050 12555.50 103.30 54818.30 88888.00 2014-02-19 00:36:14.750 050 12555.48 103.25 54818.30 88888.00 2014-02-19 00:36:14.875 050 12555.48 103.28 54818.32 88888.00 2014-02-19 00:36:15.000 050 12555.42 103.28 54818.32 88888.00 2014-02-19 00:36:15.125 050 12555.45 103.35 54818.32 88888.00 2014-02-19 00:36:15.250 050 12555.45 103.33 54818.30 88888.00 2014-02-19 00:36:15.375 050 12555.45 103.33 54818.30 88888.00 2014-02-19 00:36:15.500 050 12555.48 103.33 54818.30 88888.00 2014-02-19 00:36:15.625 050 12555.42 103.33 54818.32 88888.00 2014-02-19 00:36:15.750 050 12555.40 103.30 54818.30 88888.00 2014-02-19 00:36:15.875 050 12555.50 103.30 54818.32 88888.00 2014-02-19 00:36:16.000 050 12555.58 103.30 54818.30 88888.00 2014-02-19 00:36:16.125 050 12555.60 103.30 54818.28 88888.00 2014-02-19 00:36:16.250 050 12555.52 103.30 54818.30 88888.00 2014-02-19 00:36:16.375 050 12555.50 103.35 54818.32 88888.00 2014-02-19 00:36:16.500 050 12555.42 103.35 54818.32 88888.00 2014-02-19 00:36:16.625 050 12555.48 103.33 54818.32 88888.00 2014-02-19 00:36:16.750 050 12555.58 103.33 54818.32 88888.00 2014-02-19 00:36:16.875 050 12555.65 103.35 54818.32 88888.00 2014-02-19 00:36:17.000 050 12555.60 103.35 54818.30 88888.00 2014-02-19 00:36:17.125 050 12555.55 103.35 54818.32 88888.00 2014-02-19 00:36:17.250 050 12555.55 103.35 54818.32 88888.00 2014-02-19 00:36:17.375 050 12555.62 103.38 54818.30 88888.00 2014-02-19 00:36:17.500 050 12555.58 103.38 54818.32 88888.00 2014-02-19 00:36:17.625 050 12555.58 103.35 54818.30 88888.00 2014-02-19 00:36:17.750 050 12555.58 103.33 54818.32 88888.00 2014-02-19 00:36:17.875 050 12555.52 103.33 54818.32 88888.00 2014-02-19 00:36:18.000 050 12555.48 103.33 54818.32 88888.00 2014-02-19 00:36:18.125 050 12555.55 103.35 54818.35 88888.00 2014-02-19 00:36:18.250 050 12555.52 103.38 54818.35 88888.00 2014-02-19 00:36:18.375 050 12555.52 103.35 54818.32 88888.00 2014-02-19 00:36:18.500 050 12555.50 103.35 54818.32 88888.00 2014-02-19 00:36:18.625 050 12555.52 103.35 54818.35 88888.00 2014-02-19 00:36:18.750 050 12555.60 103.38 54818.35 88888.00 2014-02-19 00:36:18.875 050 12555.58 103.38 54818.32 88888.00 2014-02-19 00:36:19.000 050 12555.60 103.35 54818.32 88888.00 2014-02-19 00:36:19.125 050 12555.62 103.35 54818.32 88888.00 2014-02-19 00:36:19.250 050 12555.60 103.30 54818.35 88888.00 2014-02-19 00:36:19.375 050 12555.58 103.30 54818.35 88888.00 2014-02-19 00:36:19.500 050 12555.55 103.33 54818.35 88888.00 2014-02-19 00:36:19.625 050 12555.58 103.33 54818.38 88888.00 2014-02-19 00:36:19.750 050 12555.50 103.33 54818.38 88888.00 2014-02-19 00:36:19.875 050 12555.48 103.30 54818.38 88888.00 2014-02-19 00:36:20.000 050 12555.52 103.30 54818.38 88888.00 2014-02-19 00:36:20.125 050 12555.58 103.33 54818.40 88888.00 2014-02-19 00:36:20.250 050 12555.60 103.30 54818.35 88888.00 2014-02-19 00:36:20.375 050 12555.62 103.33 54818.35 88888.00 2014-02-19 00:36:20.500 050 12555.60 103.33 54818.35 88888.00 2014-02-19 00:36:20.625 050 12555.60 103.33 54818.35 88888.00 2014-02-19 00:36:20.750 050 12555.58 103.33 54818.35 88888.00 2014-02-19 00:36:20.875 050 12555.55 103.33 54818.35 88888.00 2014-02-19 00:36:21.000 050 12555.58 103.33 54818.32 88888.00 2014-02-19 00:36:21.125 050 12555.70 103.35 54818.35 88888.00 2014-02-19 00:36:21.250 050 12555.70 103.33 54818.35 88888.00 2014-02-19 00:36:21.375 050 12555.67 103.33 54818.35 88888.00 2014-02-19 00:36:21.500 050 12555.67 103.33 54818.38 88888.00 2014-02-19 00:36:21.625 050 12555.67 103.35 54818.38 88888.00 2014-02-19 00:36:21.750 050 12555.67 103.35 54818.35 88888.00 2014-02-19 00:36:21.875 050 12555.65 103.35 54818.38 88888.00 2014-02-19 00:36:22.000 050 12555.58 103.35 54818.32 88888.00 2014-02-19 00:36:22.125 050 12555.60 103.35 54818.35 88888.00 2014-02-19 00:36:22.250 050 12555.55 103.33 54818.38 88888.00 2014-02-19 00:36:22.375 050 12555.60 103.38 54818.38 88888.00 2014-02-19 00:36:22.500 050 12555.60 103.33 54818.38 88888.00 2014-02-19 00:36:22.625 050 12555.60 103.35 54818.35 88888.00 2014-02-19 00:36:22.750 050 12555.65 103.33 54818.38 88888.00 2014-02-19 00:36:22.875 050 12555.65 103.30 54818.38 88888.00 2014-02-19 00:36:23.000 050 12555.67 103.30 54818.35 88888.00 2014-02-19 00:36:23.125 050 12555.65 103.33 54818.35 88888.00 2014-02-19 00:36:23.250 050 12555.58 103.30 54818.35 88888.00 2014-02-19 00:36:23.375 050 12555.60 103.33 54818.35 88888.00 2014-02-19 00:36:23.500 050 12555.65 103.30 54818.35 88888.00 2014-02-19 00:36:23.625 050 12555.73 103.33 54818.38 88888.00 2014-02-19 00:36:23.750 050 12555.80 103.33 54818.38 88888.00 2014-02-19 00:36:23.875 050 12555.77 103.33 54818.38 88888.00 2014-02-19 00:36:24.000 050 12555.73 103.30 54818.38 88888.00 2014-02-19 00:36:24.125 050 12555.73 103.30 54818.38 88888.00 2014-02-19 00:36:24.250 050 12555.77 103.28 54818.38 88888.00 2014-02-19 00:36:24.375 050 12555.77 103.30 54818.40 88888.00 2014-02-19 00:36:24.500 050 12555.73 103.30 54818.40 88888.00 2014-02-19 00:36:24.625 050 12555.77 103.33 54818.35 88888.00 2014-02-19 00:36:24.750 050 12555.80 103.30 54818.35 88888.00 2014-02-19 00:36:24.875 050 12555.75 103.30 54818.35 88888.00 2014-02-19 00:36:25.000 050 12555.80 103.30 54818.38 88888.00 2014-02-19 00:36:25.125 050 12555.85 103.28 54818.38 88888.00 2014-02-19 00:36:25.250 050 12555.80 103.25 54818.38 88888.00 2014-02-19 00:36:25.375 050 12555.85 103.30 54818.38 88888.00 2014-02-19 00:36:25.500 050 12555.85 103.30 54818.40 88888.00 2014-02-19 00:36:25.625 050 12555.88 103.33 54818.40 88888.00 2014-02-19 00:36:25.750 050 12555.88 103.35 54818.43 88888.00 2014-02-19 00:36:25.875 050 12555.83 103.33 54818.45 88888.00 2014-02-19 00:36:26.000 050 12555.85 103.35 54818.45 88888.00 2014-02-19 00:36:26.125 050 12555.90 103.33 54818.43 88888.00 2014-02-19 00:36:26.250 050 12555.92 103.30 54818.43 88888.00 2014-02-19 00:36:26.375 050 12555.95 103.30 54818.43 88888.00 2014-02-19 00:36:26.500 050 12555.95 103.33 54818.45 88888.00 2014-02-19 00:36:26.625 050 12555.98 103.33 54818.43 88888.00 2014-02-19 00:36:26.750 050 12555.95 103.35 54818.38 88888.00 2014-02-19 00:36:26.875 050 12555.90 103.28 54818.40 88888.00 2014-02-19 00:36:27.000 050 12555.92 103.25 54818.40 88888.00 2014-02-19 00:36:27.125 050 12555.95 103.30 54818.40 88888.00 2014-02-19 00:36:27.250 050 12555.90 103.30 54818.40 88888.00 2014-02-19 00:36:27.375 050 12555.88 103.33 54818.38 88888.00 2014-02-19 00:36:27.500 050 12555.95 103.33 54818.40 88888.00 2014-02-19 00:36:27.625 050 12555.98 103.30 54818.40 88888.00 2014-02-19 00:36:27.750 050 12555.95 103.30 54818.40 88888.00 2014-02-19 00:36:27.875 050 12555.92 103.30 54818.43 88888.00 2014-02-19 00:36:28.000 050 12555.90 103.30 54818.43 88888.00 2014-02-19 00:36:28.125 050 12555.90 103.33 54818.40 88888.00 2014-02-19 00:36:28.250 050 12555.92 103.30 54818.40 88888.00 2014-02-19 00:36:28.375 050 12555.88 103.28 54818.40 88888.00 2014-02-19 00:36:28.500 050 12555.83 103.28 54818.43 88888.00 2014-02-19 00:36:28.625 050 12555.80 103.28 54818.43 88888.00 2014-02-19 00:36:28.750 050 12555.83 103.30 54818.40 88888.00 2014-02-19 00:36:28.875 050 12555.80 103.33 54818.40 88888.00 2014-02-19 00:36:29.000 050 12555.80 103.30 54818.43 88888.00 2014-02-19 00:36:29.125 050 12555.80 103.28 54818.43 88888.00 2014-02-19 00:36:29.250 050 12555.85 103.25 54818.45 88888.00 2014-02-19 00:36:29.375 050 12555.90 103.28 54818.45 88888.00 2014-02-19 00:36:29.500 050 12555.92 103.30 54818.43 88888.00 2014-02-19 00:36:29.625 050 12555.90 103.30 54818.43 88888.00 2014-02-19 00:36:29.750 050 12555.85 103.30 54818.43 88888.00 2014-02-19 00:36:29.875 050 12555.85 103.28 54818.40 88888.00 2014-02-19 00:36:30.000 050 12555.85 103.28 54818.43 88888.00 2014-02-19 00:36:30.125 050 12555.88 103.28 54818.45 88888.00 2014-02-19 00:36:30.250 050 12555.85 103.25 54818.43 88888.00 2014-02-19 00:36:30.375 050 12555.88 103.20 54818.40 88888.00 2014-02-19 00:36:30.500 050 12555.88 103.25 54818.45 88888.00 2014-02-19 00:36:30.625 050 12555.90 103.25 54818.45 88888.00 2014-02-19 00:36:30.750 050 12555.90 103.25 54818.45 88888.00 2014-02-19 00:36:30.875 050 12555.90 103.25 54818.43 88888.00 2014-02-19 00:36:31.000 050 12555.92 103.28 54818.43 88888.00 2014-02-19 00:36:31.125 050 12555.90 103.30 54818.43 88888.00 2014-02-19 00:36:31.250 050 12555.85 103.25 54818.43 88888.00 2014-02-19 00:36:31.375 050 12555.83 103.25 54818.43 88888.00 2014-02-19 00:36:31.500 050 12555.85 103.22 54818.43 88888.00 2014-02-19 00:36:31.625 050 12555.85 103.22 54818.43 88888.00 2014-02-19 00:36:31.750 050 12555.85 103.22 54818.43 88888.00 2014-02-19 00:36:31.875 050 12555.95 103.22 54818.47 88888.00 2014-02-19 00:36:32.000 050 12555.98 103.25 54818.40 88888.00 2014-02-19 00:36:32.125 050 12555.98 103.22 54818.43 88888.00 2014-02-19 00:36:32.250 050 12555.90 103.25 54818.45 88888.00 2014-02-19 00:36:32.375 050 12555.92 103.25 54818.45 88888.00 2014-02-19 00:36:32.500 050 12555.92 103.25 54818.45 88888.00 2014-02-19 00:36:32.625 050 12555.98 103.25 54818.45 88888.00 2014-02-19 00:36:32.750 050 12555.95 103.25 54818.47 88888.00 2014-02-19 00:36:32.875 050 12555.92 103.22 54818.45 88888.00 2014-02-19 00:36:33.000 050 12555.92 103.25 54818.45 88888.00 2014-02-19 00:36:33.125 050 12555.92 103.25 54818.47 88888.00 2014-02-19 00:36:33.250 050 12555.90 103.20 54818.45 88888.00 2014-02-19 00:36:33.375 050 12555.92 103.22 54818.43 88888.00 2014-02-19 00:36:33.500 050 12555.95 103.22 54818.43 88888.00 2014-02-19 00:36:33.625 050 12555.95 103.20 54818.43 88888.00 2014-02-19 00:36:33.750 050 12555.98 103.20 54818.47 88888.00 2014-02-19 00:36:33.875 050 12556.02 103.22 54818.47 88888.00 2014-02-19 00:36:34.000 050 12556.02 103.22 54818.47 88888.00 2014-02-19 00:36:34.125 050 12556.00 103.22 54818.47 88888.00 2014-02-19 00:36:34.250 050 12555.92 103.22 54818.47 88888.00 2014-02-19 00:36:34.375 050 12555.98 103.22 54818.45 88888.00 2014-02-19 00:36:34.500 050 12555.98 103.25 54818.45 88888.00 2014-02-19 00:36:34.625 050 12555.98 103.25 54818.47 88888.00 2014-02-19 00:36:34.750 050 12555.95 103.28 54818.47 88888.00 2014-02-19 00:36:34.875 050 12555.95 103.22 54818.43 88888.00 2014-02-19 00:36:35.000 050 12556.00 103.22 54818.43 88888.00 2014-02-19 00:36:35.125 050 12556.00 103.20 54818.47 88888.00 2014-02-19 00:36:35.250 050 12555.95 103.17 54818.50 88888.00 2014-02-19 00:36:35.375 050 12556.00 103.22 54818.47 88888.00 2014-02-19 00:36:35.500 050 12556.05 103.22 54818.45 88888.00 2014-02-19 00:36:35.625 050 12556.00 103.20 54818.45 88888.00 2014-02-19 00:36:35.750 050 12555.95 103.20 54818.45 88888.00 2014-02-19 00:36:35.875 050 12555.92 103.22 54818.47 88888.00 2014-02-19 00:36:36.000 050 12555.92 103.20 54818.45 88888.00 2014-02-19 00:36:36.125 050 12555.98 103.20 54818.50 88888.00 2014-02-19 00:36:36.250 050 12555.98 103.22 54818.50 88888.00 2014-02-19 00:36:36.375 050 12555.92 103.20 54818.50 88888.00 2014-02-19 00:36:36.500 050 12555.88 103.20 54818.53 88888.00 2014-02-19 00:36:36.625 050 12555.90 103.20 54818.53 88888.00 2014-02-19 00:36:36.750 050 12555.90 103.22 54818.53 88888.00 2014-02-19 00:36:36.875 050 12555.92 103.20 54818.50 88888.00 2014-02-19 00:36:37.000 050 12555.98 103.17 54818.47 88888.00 2014-02-19 00:36:37.125 050 12555.98 103.17 54818.53 88888.00 2014-02-19 00:36:37.250 050 12555.95 103.17 54818.53 88888.00 2014-02-19 00:36:37.375 050 12556.02 103.20 54818.53 88888.00 2014-02-19 00:36:37.500 050 12556.02 103.20 54818.53 88888.00 2014-02-19 00:36:37.625 050 12556.00 103.17 54818.50 88888.00 2014-02-19 00:36:37.750 050 12555.98 103.17 54818.50 88888.00 2014-02-19 00:36:37.875 050 12556.00 103.20 54818.50 88888.00 2014-02-19 00:36:38.000 050 12556.05 103.17 54818.50 88888.00 2014-02-19 00:36:38.125 050 12556.02 103.17 54818.53 88888.00 2014-02-19 00:36:38.250 050 12556.00 103.17 54818.53 88888.00 2014-02-19 00:36:38.375 050 12556.00 103.17 54818.50 88888.00 2014-02-19 00:36:38.500 050 12556.08 103.15 54818.50 88888.00 2014-02-19 00:36:38.625 050 12556.08 103.17 54818.50 88888.00 2014-02-19 00:36:38.750 050 12556.08 103.17 54818.50 88888.00 2014-02-19 00:36:38.875 050 12556.05 103.17 54818.50 88888.00 2014-02-19 00:36:39.000 050 12556.08 103.15 54818.47 88888.00 2014-02-19 00:36:39.125 050 12556.15 103.15 54818.50 88888.00 2014-02-19 00:36:39.250 050 12556.15 103.12 54818.50 88888.00 2014-02-19 00:36:39.375 050 12556.12 103.15 54818.50 88888.00 2014-02-19 00:36:39.500 050 12556.08 103.17 54818.53 88888.00 2014-02-19 00:36:39.625 050 12556.05 103.20 54818.53 88888.00 2014-02-19 00:36:39.750 050 12556.02 103.17 54818.53 88888.00 2014-02-19 00:36:39.875 050 12556.05 103.15 54818.50 88888.00 2014-02-19 00:36:40.000 050 12556.08 103.17 54818.53 88888.00 2014-02-19 00:36:40.125 050 12556.02 103.17 54818.53 88888.00 2014-02-19 00:36:40.250 050 12556.02 103.15 54818.53 88888.00 2014-02-19 00:36:40.375 050 12556.08 103.12 54818.53 88888.00 2014-02-19 00:36:40.500 050 12556.05 103.15 54818.53 88888.00 2014-02-19 00:36:40.625 050 12556.02 103.15 54818.55 88888.00 2014-02-19 00:36:40.750 050 12556.00 103.17 54818.55 88888.00 2014-02-19 00:36:40.875 050 12556.00 103.17 54818.55 88888.00 2014-02-19 00:36:41.000 050 12556.02 103.15 54818.50 88888.00 2014-02-19 00:36:41.125 050 12556.02 103.15 54818.53 88888.00 2014-02-19 00:36:41.250 050 12556.00 103.15 54818.55 88888.00 2014-02-19 00:36:41.375 050 12556.10 103.15 54818.57 88888.00 2014-02-19 00:36:41.500 050 12556.12 103.15 54818.60 88888.00 2014-02-19 00:36:41.625 050 12556.08 103.15 54818.60 88888.00 2014-02-19 00:36:41.750 050 12556.08 103.17 54818.55 88888.00 2014-02-19 00:36:41.875 050 12556.15 103.15 54818.57 88888.00 2014-02-19 00:36:42.000 050 12556.10 103.15 54818.55 88888.00 2014-02-19 00:36:42.125 050 12556.12 103.15 54818.55 88888.00 2014-02-19 00:36:42.250 050 12556.12 103.10 54818.57 88888.00 2014-02-19 00:36:42.375 050 12556.10 103.12 54818.57 88888.00 2014-02-19 00:36:42.500 050 12556.05 103.12 54818.57 88888.00 2014-02-19 00:36:42.625 050 12556.02 103.10 54818.57 88888.00 2014-02-19 00:36:42.750 050 12556.08 103.15 54818.55 88888.00 2014-02-19 00:36:42.875 050 12556.10 103.17 54818.55 88888.00 2014-02-19 00:36:43.000 050 12556.12 103.15 54818.57 88888.00 2014-02-19 00:36:43.125 050 12556.17 103.12 54818.55 88888.00 2014-02-19 00:36:43.250 050 12556.17 103.12 54818.57 88888.00 2014-02-19 00:36:43.375 050 12556.17 103.15 54818.57 88888.00 2014-02-19 00:36:43.500 050 12556.12 103.15 54818.60 88888.00 2014-02-19 00:36:43.625 050 12556.08 103.12 54818.57 88888.00 2014-02-19 00:36:43.750 050 12556.10 103.15 54818.55 88888.00 2014-02-19 00:36:43.875 050 12556.15 103.17 54818.55 88888.00 2014-02-19 00:36:44.000 050 12556.17 103.15 54818.55 88888.00 2014-02-19 00:36:44.125 050 12556.23 103.12 54818.57 88888.00 2014-02-19 00:36:44.250 050 12556.20 103.12 54818.57 88888.00 2014-02-19 00:36:44.375 050 12556.20 103.15 54818.57 88888.00 2014-02-19 00:36:44.500 050 12556.23 103.15 54818.55 88888.00 2014-02-19 00:36:44.625 050 12556.20 103.12 54818.55 88888.00 2014-02-19 00:36:44.750 050 12556.25 103.12 54818.55 88888.00 2014-02-19 00:36:44.875 050 12556.25 103.12 54818.57 88888.00 2014-02-19 00:36:45.000 050 12556.17 103.12 54818.55 88888.00 2014-02-19 00:36:45.125 050 12556.20 103.15 54818.57 88888.00 2014-02-19 00:36:45.250 050 12556.20 103.12 54818.57 88888.00 2014-02-19 00:36:45.375 050 12556.20 103.15 54818.57 88888.00 2014-02-19 00:36:45.500 050 12556.17 103.17 54818.55 88888.00 2014-02-19 00:36:45.625 050 12556.15 103.12 54818.55 88888.00 2014-02-19 00:36:45.750 050 12556.20 103.10 54818.57 88888.00 2014-02-19 00:36:45.875 050 12556.20 103.12 54818.55 88888.00 2014-02-19 00:36:46.000 050 12556.20 103.10 54818.55 88888.00 2014-02-19 00:36:46.125 050 12556.20 103.08 54818.57 88888.00 2014-02-19 00:36:46.250 050 12556.15 103.08 54818.60 88888.00 2014-02-19 00:36:46.375 050 12556.23 103.10 54818.57 88888.00 2014-02-19 00:36:46.500 050 12556.27 103.08 54818.60 88888.00 2014-02-19 00:36:46.625 050 12556.23 103.12 54818.60 88888.00 2014-02-19 00:36:46.750 050 12556.15 103.10 54818.57 88888.00 2014-02-19 00:36:46.875 050 12556.17 103.12 54818.60 88888.00 2014-02-19 00:36:47.000 050 12556.20 103.12 54818.57 88888.00 2014-02-19 00:36:47.125 050 12556.12 103.12 54818.57 88888.00 2014-02-19 00:36:47.250 050 12556.12 103.10 54818.60 88888.00 2014-02-19 00:36:47.375 050 12556.23 103.12 54818.57 88888.00 2014-02-19 00:36:47.500 050 12556.30 103.10 54818.57 88888.00 2014-02-19 00:36:47.625 050 12556.30 103.12 54818.55 88888.00 2014-02-19 00:36:47.750 050 12556.23 103.15 54818.55 88888.00 2014-02-19 00:36:47.875 050 12556.20 103.12 54818.55 88888.00 2014-02-19 00:36:48.000 050 12556.23 103.12 54818.55 88888.00 2014-02-19 00:36:48.125 050 12556.25 103.15 54818.57 88888.00 2014-02-19 00:36:48.250 050 12556.23 103.15 54818.57 88888.00 2014-02-19 00:36:48.375 050 12556.23 103.17 54818.55 88888.00 2014-02-19 00:36:48.500 050 12556.23 103.15 54818.55 88888.00 2014-02-19 00:36:48.625 050 12556.23 103.15 54818.55 88888.00 2014-02-19 00:36:48.750 050 12556.23 103.17 54818.55 88888.00 2014-02-19 00:36:48.875 050 12556.23 103.20 54818.62 88888.00 2014-02-19 00:36:49.000 050 12556.20 103.17 54818.60 88888.00 2014-02-19 00:36:49.125 050 12556.17 103.15 54818.60 88888.00 2014-02-19 00:36:49.250 050 12556.17 103.12 54818.62 88888.00 2014-02-19 00:36:49.375 050 12556.15 103.15 54818.60 88888.00 2014-02-19 00:36:49.500 050 12556.15 103.15 54818.62 88888.00 2014-02-19 00:36:49.625 050 12556.23 103.15 54818.60 88888.00 2014-02-19 00:36:49.750 050 12556.30 103.12 54818.57 88888.00 2014-02-19 00:36:49.875 050 12556.30 103.15 54818.60 88888.00 2014-02-19 00:36:50.000 050 12556.25 103.15 54818.60 88888.00 2014-02-19 00:36:50.125 050 12556.23 103.15 54818.60 88888.00 2014-02-19 00:36:50.250 050 12556.20 103.17 54818.62 88888.00 2014-02-19 00:36:50.375 050 12556.30 103.17 54818.60 88888.00 2014-02-19 00:36:50.500 050 12556.27 103.15 54818.60 88888.00 2014-02-19 00:36:50.625 050 12556.25 103.15 54818.60 88888.00 2014-02-19 00:36:50.750 050 12556.23 103.12 54818.57 88888.00 2014-02-19 00:36:50.875 050 12556.23 103.12 54818.60 88888.00 2014-02-19 00:36:51.000 050 12556.23 103.12 54818.57 88888.00 2014-02-19 00:36:51.125 050 12556.23 103.17 54818.62 88888.00 2014-02-19 00:36:51.250 050 12556.25 103.17 54818.62 88888.00 2014-02-19 00:36:51.375 050 12556.27 103.17 54818.65 88888.00 2014-02-19 00:36:51.500 050 12556.23 103.20 54818.62 88888.00 2014-02-19 00:36:51.625 050 12556.25 103.17 54818.60 88888.00 2014-02-19 00:36:51.750 050 12556.30 103.17 54818.60 88888.00 2014-02-19 00:36:51.875 050 12556.23 103.17 54818.62 88888.00 2014-02-19 00:36:52.000 050 12556.20 103.17 54818.60 88888.00 2014-02-19 00:36:52.125 050 12556.17 103.17 54818.60 88888.00 2014-02-19 00:36:52.250 050 12556.20 103.15 54818.62 88888.00 2014-02-19 00:36:52.375 050 12556.23 103.12 54818.60 88888.00 2014-02-19 00:36:52.500 050 12556.23 103.15 54818.60 88888.00 2014-02-19 00:36:52.625 050 12556.30 103.17 54818.60 88888.00 2014-02-19 00:36:52.750 050 12556.30 103.17 54818.60 88888.00 2014-02-19 00:36:52.875 050 12556.23 103.17 54818.62 88888.00 2014-02-19 00:36:53.000 050 12556.17 103.17 54818.62 88888.00 2014-02-19 00:36:53.125 050 12556.17 103.20 54818.62 88888.00 2014-02-19 00:36:53.250 050 12556.15 103.15 54818.60 88888.00 2014-02-19 00:36:53.375 050 12556.20 103.20 54818.62 88888.00 2014-02-19 00:36:53.500 050 12556.25 103.20 54818.65 88888.00 2014-02-19 00:36:53.625 050 12556.27 103.22 54818.62 88888.00 2014-02-19 00:36:53.750 050 12556.25 103.20 54818.62 88888.00 2014-02-19 00:36:53.875 050 12556.23 103.20 54818.62 88888.00 2014-02-19 00:36:54.000 050 12556.23 103.20 54818.62 88888.00 2014-02-19 00:36:54.125 050 12556.27 103.20 54818.68 88888.00 2014-02-19 00:36:54.250 050 12556.30 103.22 54818.68 88888.00 2014-02-19 00:36:54.375 050 12556.35 103.22 54818.65 88888.00 2014-02-19 00:36:54.500 050 12556.33 103.22 54818.65 88888.00 2014-02-19 00:36:54.625 050 12556.30 103.20 54818.62 88888.00 2014-02-19 00:36:54.750 050 12556.27 103.20 54818.60 88888.00 2014-02-19 00:36:54.875 050 12556.35 103.22 54818.62 88888.00 2014-02-19 00:36:55.000 050 12556.35 103.22 54818.65 88888.00 2014-02-19 00:36:55.125 050 12556.33 103.22 54818.65 88888.00 2014-02-19 00:36:55.250 050 12556.33 103.20 54818.68 88888.00 2014-02-19 00:36:55.375 050 12556.38 103.22 54818.65 88888.00 2014-02-19 00:36:55.500 050 12556.40 103.22 54818.65 88888.00 2014-02-19 00:36:55.625 050 12556.42 103.25 54818.62 88888.00 2014-02-19 00:36:55.750 050 12556.38 103.25 54818.65 88888.00 2014-02-19 00:36:55.875 050 12556.35 103.22 54818.62 88888.00 2014-02-19 00:36:56.000 050 12556.33 103.22 54818.65 88888.00 2014-02-19 00:36:56.125 050 12556.30 103.25 54818.70 88888.00 2014-02-19 00:36:56.250 050 12556.23 103.25 54818.72 88888.00 2014-02-19 00:36:56.375 050 12556.27 103.28 54818.70 88888.00 2014-02-19 00:36:56.500 050 12556.27 103.25 54818.70 88888.00 2014-02-19 00:36:56.625 050 12556.25 103.22 54818.72 88888.00 2014-02-19 00:36:56.750 050 12556.27 103.22 54818.70 88888.00 2014-02-19 00:36:56.875 050 12556.33 103.25 54818.68 88888.00 2014-02-19 00:36:57.000 050 12556.35 103.25 54818.65 88888.00 2014-02-19 00:36:57.125 050 12556.35 103.25 54818.68 88888.00 2014-02-19 00:36:57.250 050 12556.33 103.25 54818.68 88888.00 2014-02-19 00:36:57.375 050 12556.33 103.25 54818.70 88888.00 2014-02-19 00:36:57.500 050 12556.30 103.25 54818.70 88888.00 2014-02-19 00:36:57.625 050 12556.33 103.22 54818.70 88888.00 2014-02-19 00:36:57.750 050 12556.38 103.25 54818.70 88888.00 2014-02-19 00:36:57.875 050 12556.38 103.28 54818.70 88888.00 2014-02-19 00:36:58.000 050 12556.40 103.28 54818.68 88888.00 2014-02-19 00:36:58.125 050 12556.40 103.28 54818.68 88888.00 2014-02-19 00:36:58.250 050 12556.38 103.25 54818.68 88888.00 2014-02-19 00:36:58.375 050 12556.42 103.28 54818.70 88888.00 2014-02-19 00:36:58.500 050 12556.38 103.28 54818.70 88888.00 2014-02-19 00:36:58.625 050 12556.40 103.25 54818.65 88888.00 2014-02-19 00:36:58.750 050 12556.38 103.28 54818.65 88888.00 2014-02-19 00:36:58.875 050 12556.35 103.28 54818.68 88888.00 2014-02-19 00:36:59.000 050 12556.40 103.28 54818.68 88888.00 2014-02-19 00:36:59.125 050 12556.45 103.25 54818.68 88888.00 2014-02-19 00:36:59.250 050 12556.40 103.25 54818.68 88888.00 2014-02-19 00:36:59.375 050 12556.42 103.28 54818.68 88888.00 2014-02-19 00:36:59.500 050 12556.38 103.25 54818.68 88888.00 2014-02-19 00:36:59.625 050 12556.40 103.25 54818.68 88888.00 2014-02-19 00:36:59.750 050 12556.40 103.30 54818.70 88888.00 2014-02-19 00:36:59.875 050 12556.45 103.33 54818.70 88888.00 2014-02-19 00:37:00.000 050 12556.48 103.33 54818.68 88888.00 2014-02-19 00:37:00.125 050 12556.52 103.28 54818.70 88888.00 2014-02-19 00:37:00.250 050 12556.42 103.22 54818.68 88888.00 2014-02-19 00:37:00.375 050 12556.45 103.28 54818.70 88888.00 2014-02-19 00:37:00.500 050 12556.42 103.28 54818.65 88888.00 2014-02-19 00:37:00.625 050 12556.42 103.28 54818.68 88888.00 2014-02-19 00:37:00.750 050 12556.38 103.28 54818.68 88888.00 2014-02-19 00:37:00.875 050 12556.42 103.30 54818.70 88888.00 2014-02-19 00:37:01.000 050 12556.52 103.30 54818.68 88888.00 2014-02-19 00:37:01.125 050 12556.58 103.30 54818.68 88888.00 2014-02-19 00:37:01.250 050 12556.52 103.30 54818.70 88888.00 2014-02-19 00:37:01.375 050 12556.50 103.30 54818.70 88888.00 2014-02-19 00:37:01.500 050 12556.45 103.30 54818.68 88888.00 2014-02-19 00:37:01.625 050 12556.45 103.28 54818.62 88888.00 2014-02-19 00:37:01.750 050 12556.48 103.30 54818.68 88888.00 2014-02-19 00:37:01.875 050 12556.48 103.28 54818.68 88888.00 2014-02-19 00:37:02.000 050 12556.52 103.30 54818.65 88888.00 2014-02-19 00:37:02.125 050 12556.50 103.30 54818.68 88888.00 2014-02-19 00:37:02.250 050 12556.50 103.33 54818.72 88888.00 2014-02-19 00:37:02.375 050 12556.52 103.33 54818.70 88888.00 2014-02-19 00:37:02.500 050 12556.55 103.33 54818.68 88888.00 2014-02-19 00:37:02.625 050 12556.52 103.33 54818.68 88888.00 2014-02-19 00:37:02.750 050 12556.52 103.30 54818.68 88888.00 2014-02-19 00:37:02.875 050 12556.52 103.28 54818.65 88888.00 2014-02-19 00:37:03.000 050 12556.55 103.30 54818.65 88888.00 2014-02-19 00:37:03.125 050 12556.52 103.30 54818.65 88888.00 2014-02-19 00:37:03.250 050 12556.58 103.33 54818.65 88888.00 2014-02-19 00:37:03.375 050 12556.70 103.33 54818.65 88888.00 2014-02-19 00:37:03.500 050 12556.67 103.33 54818.65 88888.00 2014-02-19 00:37:03.625 050 12556.67 103.35 54818.65 88888.00 2014-02-19 00:37:03.750 050 12556.62 103.33 54818.65 88888.00 2014-02-19 00:37:03.875 050 12556.58 103.33 54818.65 88888.00 2014-02-19 00:37:04.000 050 12556.60 103.33 54818.62 88888.00 2014-02-19 00:37:04.125 050 12556.65 103.38 54818.68 88888.00 2014-02-19 00:37:04.250 050 12556.67 103.35 54818.65 88888.00 2014-02-19 00:37:04.375 050 12556.73 103.30 54818.62 88888.00 2014-02-19 00:37:04.500 050 12556.73 103.33 54818.65 88888.00 2014-02-19 00:37:04.625 050 12556.73 103.35 54818.68 88888.00 2014-02-19 00:37:04.750 050 12556.70 103.35 54818.65 88888.00 2014-02-19 00:37:04.875 050 12556.65 103.35 54818.68 88888.00 2014-02-19 00:37:05.000 050 12556.67 103.35 54818.65 88888.00 2014-02-19 00:37:05.125 050 12556.75 103.35 54818.68 88888.00 2014-02-19 00:37:05.250 050 12556.70 103.30 54818.65 88888.00 2014-02-19 00:37:05.375 050 12556.67 103.30 54818.65 88888.00 2014-02-19 00:37:05.500 050 12556.65 103.30 54818.62 88888.00 2014-02-19 00:37:05.625 050 12556.62 103.35 54818.68 88888.00 2014-02-19 00:37:05.750 050 12556.60 103.35 54818.68 88888.00 2014-02-19 00:37:05.875 050 12556.62 103.35 54818.62 88888.00 2014-02-19 00:37:06.000 050 12556.70 103.33 54818.62 88888.00 2014-02-19 00:37:06.125 050 12556.70 103.33 54818.65 88888.00 2014-02-19 00:37:06.250 050 12556.62 103.35 54818.68 88888.00 2014-02-19 00:37:06.375 050 12556.70 103.35 54818.68 88888.00 2014-02-19 00:37:06.500 050 12556.75 103.38 54818.65 88888.00 2014-02-19 00:37:06.625 050 12556.77 103.35 54818.62 88888.00 2014-02-19 00:37:06.750 050 12556.80 103.35 54818.62 88888.00 2014-02-19 00:37:06.875 050 12556.88 103.35 54818.62 88888.00 2014-02-19 00:37:07.000 050 12556.92 103.35 54818.62 88888.00 2014-02-19 00:37:07.125 050 12556.85 103.35 54818.62 88888.00 2014-02-19 00:37:07.250 050 12556.77 103.33 54818.62 88888.00 2014-02-19 00:37:07.375 050 12556.83 103.33 54818.65 88888.00 2014-02-19 00:37:07.500 050 12556.85 103.38 54818.65 88888.00 2014-02-19 00:37:07.625 050 12556.83 103.38 54818.62 88888.00 2014-02-19 00:37:07.750 050 12556.80 103.35 54818.60 88888.00 2014-02-19 00:37:07.875 050 12556.83 103.35 54818.62 88888.00 2014-02-19 00:37:08.000 050 12556.83 103.33 54818.60 88888.00 2014-02-19 00:37:08.125 050 12556.83 103.35 54818.65 88888.00 2014-02-19 00:37:08.250 050 12556.80 103.35 54818.62 88888.00 2014-02-19 00:37:08.375 050 12556.83 103.33 54818.62 88888.00 2014-02-19 00:37:08.500 050 12556.85 103.33 54818.62 88888.00 2014-02-19 00:37:08.625 050 12556.83 103.35 54818.65 88888.00 2014-02-19 00:37:08.750 050 12556.80 103.35 54818.68 88888.00 2014-02-19 00:37:08.875 050 12556.80 103.35 54818.68 88888.00 2014-02-19 00:37:09.000 050 12556.83 103.33 54818.62 88888.00 2014-02-19 00:37:09.125 050 12556.80 103.33 54818.62 88888.00 2014-02-19 00:37:09.250 050 12556.77 103.33 54818.62 88888.00 2014-02-19 00:37:09.375 050 12556.85 103.33 54818.62 88888.00 2014-02-19 00:37:09.500 050 12556.90 103.33 54818.62 88888.00 2014-02-19 00:37:09.625 050 12556.98 103.33 54818.62 88888.00 2014-02-19 00:37:09.750 050 12557.00 103.30 54818.68 88888.00 2014-02-19 00:37:09.875 050 12556.90 103.35 54818.65 88888.00 2014-02-19 00:37:10.000 050 12556.85 103.35 54818.62 88888.00 2014-02-19 00:37:10.125 050 12556.92 103.35 54818.62 88888.00 2014-02-19 00:37:10.250 050 12556.92 103.33 54818.65 88888.00 2014-02-19 00:37:10.375 050 12556.92 103.33 54818.62 88888.00 2014-02-19 00:37:10.500 050 12556.90 103.33 54818.65 88888.00 2014-02-19 00:37:10.625 050 12556.88 103.33 54818.65 88888.00 2014-02-19 00:37:10.750 050 12556.92 103.35 54818.65 88888.00 2014-02-19 00:37:10.875 050 12556.90 103.38 54818.60 88888.00 2014-02-19 00:37:11.000 050 12556.90 103.38 54818.57 88888.00 2014-02-19 00:37:11.125 050 12556.90 103.40 54818.62 88888.00 2014-02-19 00:37:11.250 050 12556.92 103.38 54818.62 88888.00 2014-02-19 00:37:11.375 050 12556.98 103.35 54818.62 88888.00 2014-02-19 00:37:11.500 050 12556.95 103.35 54818.62 88888.00 2014-02-19 00:37:11.625 050 12556.92 103.38 54818.65 88888.00 2014-02-19 00:37:11.750 050 12557.00 103.38 54818.62 88888.00 2014-02-19 00:37:11.875 050 12557.02 103.40 54818.65 88888.00 2014-02-19 00:37:12.000 050 12557.02 103.42 54818.62 88888.00 2014-02-19 00:37:12.125 050 12557.00 103.42 54818.65 88888.00 2014-02-19 00:37:12.250 050 12557.00 103.40 54818.65 88888.00 2014-02-19 00:37:12.375 050 12556.98 103.40 54818.65 88888.00 2014-02-19 00:37:12.500 050 12557.00 103.40 54818.62 88888.00 2014-02-19 00:37:12.625 050 12557.00 103.40 54818.62 88888.00 2014-02-19 00:37:12.750 050 12557.02 103.42 54818.60 88888.00 2014-02-19 00:37:12.875 050 12557.00 103.42 54818.62 88888.00 2014-02-19 00:37:13.000 050 12557.00 103.42 54818.62 88888.00 2014-02-19 00:37:13.125 050 12557.08 103.42 54818.62 88888.00 2014-02-19 00:37:13.250 050 12557.05 103.38 54818.62 88888.00 2014-02-19 00:37:13.375 050 12557.02 103.38 54818.62 88888.00 2014-02-19 00:37:13.500 050 12557.02 103.42 54818.62 88888.00 2014-02-19 00:37:13.625 050 12557.08 103.45 54818.65 88888.00 2014-02-19 00:37:13.750 050 12557.05 103.42 54818.60 88888.00 2014-02-19 00:37:13.875 050 12557.05 103.40 54818.60 88888.00 2014-02-19 00:37:14.000 050 12557.12 103.40 54818.60 88888.00 2014-02-19 00:37:14.125 050 12557.15 103.38 54818.62 88888.00 2014-02-19 00:37:14.250 050 12557.12 103.40 54818.62 88888.00 2014-02-19 00:37:14.375 050 12557.17 103.42 54818.60 88888.00 2014-02-19 00:37:14.500 050 12557.23 103.42 54818.57 88888.00 2014-02-19 00:37:14.625 050 12557.25 103.42 54818.60 88888.00 2014-02-19 00:37:14.750 050 12557.23 103.40 54818.57 88888.00 2014-02-19 00:37:14.875 050 12557.20 103.42 54818.62 88888.00 2014-02-19 00:37:15.000 050 12557.15 103.42 54818.57 88888.00 2014-02-19 00:37:15.125 050 12557.15 103.40 54818.55 88888.00 2014-02-19 00:37:15.250 050 12557.15 103.38 54818.60 88888.00 2014-02-19 00:37:15.375 050 12557.23 103.40 54818.60 88888.00 2014-02-19 00:37:15.500 050 12557.20 103.40 54818.62 88888.00 2014-02-19 00:37:15.625 050 12557.15 103.40 54818.60 88888.00 2014-02-19 00:37:15.750 050 12557.15 103.40 54818.57 88888.00 2014-02-19 00:37:15.875 050 12557.10 103.40 54818.57 88888.00 2014-02-19 00:37:16.000 050 12557.10 103.40 54818.57 88888.00 2014-02-19 00:37:16.125 050 12557.17 103.40 54818.55 88888.00 2014-02-19 00:37:16.250 050 12557.15 103.40 54818.55 88888.00 2014-02-19 00:37:16.375 050 12557.17 103.42 54818.57 88888.00 2014-02-19 00:37:16.500 050 12557.25 103.42 54818.57 88888.00 2014-02-19 00:37:16.625 050 12557.25 103.40 54818.57 88888.00 2014-02-19 00:37:16.750 050 12557.20 103.40 54818.57 88888.00 2014-02-19 00:37:16.875 050 12557.17 103.38 54818.57 88888.00 2014-02-19 00:37:17.000 050 12557.12 103.40 54818.57 88888.00 2014-02-19 00:37:17.125 050 12557.08 103.38 54818.60 88888.00 2014-02-19 00:37:17.250 050 12557.17 103.40 54818.60 88888.00 2014-02-19 00:37:17.375 050 12557.20 103.40 54818.60 88888.00 2014-02-19 00:37:17.500 050 12557.20 103.38 54818.60 88888.00 2014-02-19 00:37:17.625 050 12557.20 103.38 54818.60 88888.00 2014-02-19 00:37:17.750 050 12557.17 103.40 54818.62 88888.00 2014-02-19 00:37:17.875 050 12557.15 103.40 54818.60 88888.00 2014-02-19 00:37:18.000 050 12557.20 103.38 54818.57 88888.00 2014-02-19 00:37:18.125 050 12557.23 103.40 54818.60 88888.00 2014-02-19 00:37:18.250 050 12557.17 103.42 54818.60 88888.00 2014-02-19 00:37:18.375 050 12557.17 103.40 54818.60 88888.00 2014-02-19 00:37:18.500 050 12557.17 103.40 54818.62 88888.00 2014-02-19 00:37:18.625 050 12557.23 103.40 54818.60 88888.00 2014-02-19 00:37:18.750 050 12557.25 103.40 54818.60 88888.00 2014-02-19 00:37:18.875 050 12557.23 103.42 54818.60 88888.00 2014-02-19 00:37:19.000 050 12557.20 103.42 54818.60 88888.00 2014-02-19 00:37:19.125 050 12557.23 103.42 54818.60 88888.00 2014-02-19 00:37:19.250 050 12557.25 103.40 54818.62 88888.00 2014-02-19 00:37:19.375 050 12557.27 103.40 54818.60 88888.00 2014-02-19 00:37:19.500 050 12557.25 103.40 54818.60 88888.00 2014-02-19 00:37:19.625 050 12557.27 103.45 54818.60 88888.00 2014-02-19 00:37:19.750 050 12557.25 103.40 54818.60 88888.00 2014-02-19 00:37:19.875 050 12557.33 103.38 54818.60 88888.00 2014-02-19 00:37:20.000 050 12557.35 103.38 54818.57 88888.00 2014-02-19 00:37:20.125 050 12557.42 103.42 54818.60 88888.00 2014-02-19 00:37:20.250 050 12557.35 103.38 54818.60 88888.00 2014-02-19 00:37:20.375 050 12557.35 103.40 54818.60 88888.00 2014-02-19 00:37:20.500 050 12557.35 103.45 54818.62 88888.00 2014-02-19 00:37:20.625 050 12557.35 103.42 54818.60 88888.00 2014-02-19 00:37:20.750 050 12557.33 103.42 54818.60 88888.00 2014-02-19 00:37:20.875 050 12557.38 103.42 54818.60 88888.00 2014-02-19 00:37:21.000 050 12557.40 103.42 54818.62 88888.00 2014-02-19 00:37:21.125 050 12557.38 103.42 54818.60 88888.00 2014-02-19 00:37:21.250 050 12557.33 103.38 54818.57 88888.00 2014-02-19 00:37:21.375 050 12557.33 103.42 54818.60 88888.00 2014-02-19 00:37:21.500 050 12557.40 103.42 54818.60 88888.00 2014-02-19 00:37:21.625 050 12557.48 103.42 54818.60 88888.00 2014-02-19 00:37:21.750 050 12557.48 103.45 54818.60 88888.00 2014-02-19 00:37:21.875 050 12557.42 103.45 54818.60 88888.00 2014-02-19 00:37:22.000 050 12557.38 103.45 54818.62 88888.00 2014-02-19 00:37:22.125 050 12557.42 103.45 54818.60 88888.00 2014-02-19 00:37:22.250 050 12557.45 103.42 54818.60 88888.00 2014-02-19 00:37:22.375 050 12557.42 103.45 54818.60 88888.00 2014-02-19 00:37:22.500 050 12557.48 103.42 54818.57 88888.00 2014-02-19 00:37:22.625 050 12557.42 103.42 54818.55 88888.00 2014-02-19 00:37:22.750 050 12557.40 103.40 54818.57 88888.00 2014-02-19 00:37:22.875 050 12557.38 103.40 54818.57 88888.00 2014-02-19 00:37:23.000 050 12557.35 103.42 54818.57 88888.00 2014-02-19 00:37:23.125 050 12557.45 103.42 54818.57 88888.00 2014-02-19 00:37:23.250 050 12557.42 103.40 54818.55 88888.00 2014-02-19 00:37:23.375 050 12557.48 103.40 54818.55 88888.00 2014-02-19 00:37:23.500 050 12557.50 103.42 54818.57 88888.00 2014-02-19 00:37:23.625 050 12557.50 103.40 54818.55 88888.00 2014-02-19 00:37:23.750 050 12557.52 103.40 54818.55 88888.00 2014-02-19 00:37:23.875 050 12557.48 103.42 54818.53 88888.00 2014-02-19 00:37:24.000 050 12557.50 103.45 54818.53 88888.00 2014-02-19 00:37:24.125 050 12557.50 103.45 54818.57 88888.00 2014-02-19 00:37:24.250 050 12557.55 103.45 54818.60 88888.00 2014-02-19 00:37:24.375 050 12557.55 103.45 54818.60 88888.00 2014-02-19 00:37:24.500 050 12557.58 103.47 54818.57 88888.00 2014-02-19 00:37:24.625 050 12557.60 103.47 54818.57 88888.00 2014-02-19 00:37:24.750 050 12557.58 103.42 54818.55 88888.00 2014-02-19 00:37:24.875 050 12557.52 103.40 54818.55 88888.00 2014-02-19 00:37:25.000 050 12557.52 103.42 54818.55 88888.00 2014-02-19 00:37:25.125 050 12557.55 103.42 54818.55 88888.00 2014-02-19 00:37:25.250 050 12557.52 103.40 54818.57 88888.00 2014-02-19 00:37:25.375 050 12557.50 103.40 54818.55 88888.00 2014-02-19 00:37:25.500 050 12557.48 103.40 54818.53 88888.00 2014-02-19 00:37:25.625 050 12557.50 103.38 54818.50 88888.00 2014-02-19 00:37:25.750 050 12557.50 103.40 54818.55 88888.00 2014-02-19 00:37:25.875 050 12557.58 103.40 54818.55 88888.00 2014-02-19 00:37:26.000 050 12557.62 103.40 54818.53 88888.00 2014-02-19 00:37:26.125 050 12557.60 103.38 54818.55 88888.00 2014-02-19 00:37:26.250 050 12557.60 103.40 54818.55 88888.00 2014-02-19 00:37:26.375 050 12557.60 103.42 54818.57 88888.00 2014-02-19 00:37:26.500 050 12557.58 103.42 54818.55 88888.00 2014-02-19 00:37:26.625 050 12557.62 103.40 54818.53 88888.00 2014-02-19 00:37:26.750 050 12557.62 103.40 54818.53 88888.00 2014-02-19 00:37:26.875 050 12557.65 103.40 54818.55 88888.00 2014-02-19 00:37:27.000 050 12557.67 103.42 54818.55 88888.00 2014-02-19 00:37:27.125 050 12557.73 103.38 54818.55 88888.00 2014-02-19 00:37:27.250 050 12557.70 103.38 54818.57 88888.00 2014-02-19 00:37:27.375 050 12557.65 103.42 54818.57 88888.00 2014-02-19 00:37:27.500 050 12557.67 103.42 54818.57 88888.00 2014-02-19 00:37:27.625 050 12557.62 103.40 54818.55 88888.00 2014-02-19 00:37:27.750 050 12557.60 103.38 54818.55 88888.00 2014-02-19 00:37:27.875 050 12557.67 103.40 54818.55 88888.00 2014-02-19 00:37:28.000 050 12557.65 103.40 54818.53 88888.00 2014-02-19 00:37:28.125 050 12557.70 103.42 54818.55 88888.00 2014-02-19 00:37:28.250 050 12557.70 103.40 54818.57 88888.00 2014-02-19 00:37:28.375 050 12557.75 103.40 54818.55 88888.00 2014-02-19 00:37:28.500 050 12557.75 103.38 54818.57 88888.00 2014-02-19 00:37:28.625 050 12557.77 103.40 54818.53 88888.00 2014-02-19 00:37:28.750 050 12557.77 103.40 54818.53 88888.00 2014-02-19 00:37:28.875 050 12557.77 103.40 54818.55 88888.00 2014-02-19 00:37:29.000 050 12557.75 103.40 54818.55 88888.00 2014-02-19 00:37:29.125 050 12557.73 103.42 54818.55 88888.00 2014-02-19 00:37:29.250 050 12557.77 103.42 54818.57 88888.00 2014-02-19 00:37:29.375 050 12557.85 103.40 54818.55 88888.00 2014-02-19 00:37:29.500 050 12557.85 103.40 54818.55 88888.00 2014-02-19 00:37:29.625 050 12557.77 103.42 54818.53 88888.00 2014-02-19 00:37:29.750 050 12557.73 103.40 54818.55 88888.00 2014-02-19 00:37:29.875 050 12557.75 103.42 54818.55 88888.00 2014-02-19 00:37:30.000 050 12557.83 103.42 54818.55 88888.00 2014-02-19 00:37:30.125 050 12557.85 103.40 54818.55 88888.00 2014-02-19 00:37:30.250 050 12557.88 103.38 54818.57 88888.00 2014-02-19 00:37:30.375 050 12557.92 103.40 54818.55 88888.00 2014-02-19 00:37:30.500 050 12557.92 103.40 54818.55 88888.00 2014-02-19 00:37:30.625 050 12557.90 103.40 54818.55 88888.00 2014-02-19 00:37:30.750 050 12557.83 103.38 54818.53 88888.00 2014-02-19 00:37:30.875 050 12557.85 103.38 54818.55 88888.00 2014-02-19 00:37:31.000 050 12557.90 103.35 54818.55 88888.00 2014-02-19 00:37:31.125 050 12557.85 103.35 54818.55 88888.00 2014-02-19 00:37:31.250 050 12557.80 103.35 54818.53 88888.00 2014-02-19 00:37:31.375 050 12557.90 103.38 54818.55 88888.00 2014-02-19 00:37:31.500 050 12557.90 103.38 54818.55 88888.00 2014-02-19 00:37:31.625 050 12557.90 103.38 54818.55 88888.00 2014-02-19 00:37:31.750 050 12557.90 103.35 54818.55 88888.00 2014-02-19 00:37:31.875 050 12557.88 103.35 54818.55 88888.00 2014-02-19 00:37:32.000 050 12557.95 103.33 54818.50 88888.00 2014-02-19 00:37:32.125 050 12558.00 103.35 54818.50 88888.00 2014-02-19 00:37:32.250 050 12558.02 103.33 54818.55 88888.00 2014-02-19 00:37:32.375 050 12558.02 103.35 54818.55 88888.00 2014-02-19 00:37:32.500 050 12558.05 103.33 54818.53 88888.00 2014-02-19 00:37:32.625 050 12557.95 103.33 54818.53 88888.00 2014-02-19 00:37:32.750 050 12557.95 103.30 54818.53 88888.00 2014-02-19 00:37:32.875 050 12558.00 103.28 54818.53 88888.00 2014-02-19 00:37:33.000 050 12558.02 103.28 54818.53 88888.00 2014-02-19 00:37:33.125 050 12557.98 103.28 54818.50 88888.00 2014-02-19 00:37:33.250 050 12558.00 103.30 54818.53 88888.00 2014-02-19 00:37:33.375 050 12558.08 103.28 54818.53 88888.00 2014-02-19 00:37:33.500 050 12558.10 103.30 54818.53 88888.00 2014-02-19 00:37:33.625 050 12558.00 103.30 54818.53 88888.00 2014-02-19 00:37:33.750 050 12558.02 103.30 54818.53 88888.00 2014-02-19 00:37:33.875 050 12558.08 103.30 54818.53 88888.00 2014-02-19 00:37:34.000 050 12558.12 103.30 54818.50 88888.00 2014-02-19 00:37:34.125 050 12558.08 103.30 54818.55 88888.00 2014-02-19 00:37:34.250 050 12558.05 103.30 54818.53 88888.00 2014-02-19 00:37:34.375 050 12558.08 103.30 54818.53 88888.00 2014-02-19 00:37:34.500 050 12558.05 103.33 54818.55 88888.00 2014-02-19 00:37:34.625 050 12558.12 103.33 54818.57 88888.00 2014-02-19 00:37:34.750 050 12558.12 103.30 54818.55 88888.00 2014-02-19 00:37:34.875 050 12558.10 103.30 54818.53 88888.00 2014-02-19 00:37:35.000 050 12558.08 103.30 54818.53 88888.00 2014-02-19 00:37:35.125 050 12558.05 103.33 54818.55 88888.00 2014-02-19 00:37:35.250 050 12557.98 103.25 54818.53 88888.00 2014-02-19 00:37:35.375 050 12558.08 103.25 54818.53 88888.00 2014-02-19 00:37:35.500 050 12558.12 103.28 54818.53 88888.00 2014-02-19 00:37:35.625 050 12558.12 103.28 54818.50 88888.00 2014-02-19 00:37:35.750 050 12558.10 103.28 54818.53 88888.00 2014-02-19 00:37:35.875 050 12558.12 103.28 54818.53 88888.00 2014-02-19 00:37:36.000 050 12558.12 103.25 54818.50 88888.00 2014-02-19 00:37:36.125 050 12558.15 103.22 54818.50 88888.00 2014-02-19 00:37:36.250 050 12558.17 103.22 54818.50 88888.00 2014-02-19 00:37:36.375 050 12558.23 103.28 54818.50 88888.00 2014-02-19 00:37:36.500 050 12558.27 103.30 54818.53 88888.00 2014-02-19 00:37:36.625 050 12558.30 103.30 54818.53 88888.00 2014-02-19 00:37:36.750 050 12558.25 103.28 54818.55 88888.00 2014-02-19 00:37:36.875 050 12558.23 103.25 54818.53 88888.00 2014-02-19 00:37:37.000 050 12558.25 103.25 54818.50 88888.00 2014-02-19 00:37:37.125 050 12558.25 103.28 54818.50 88888.00 2014-02-19 00:37:37.250 050 12558.23 103.22 54818.50 88888.00 2014-02-19 00:37:37.375 050 12558.25 103.25 54818.53 88888.00 2014-02-19 00:37:37.500 050 12558.23 103.25 54818.55 88888.00 2014-02-19 00:37:37.625 050 12558.17 103.28 54818.53 88888.00 2014-02-19 00:37:37.750 050 12558.17 103.22 54818.47 88888.00 2014-02-19 00:37:37.875 050 12558.15 103.22 54818.47 88888.00 2014-02-19 00:37:38.000 050 12558.20 103.22 54818.47 88888.00 2014-02-19 00:37:38.125 050 12558.33 103.25 54818.50 88888.00 2014-02-19 00:37:38.250 050 12558.30 103.22 54818.50 88888.00 2014-02-19 00:37:38.375 050 12558.27 103.25 54818.50 88888.00 2014-02-19 00:37:38.500 050 12558.23 103.25 54818.50 88888.00 2014-02-19 00:37:38.625 050 12558.27 103.25 54818.53 88888.00 2014-02-19 00:37:38.750 050 12558.23 103.25 54818.53 88888.00 2014-02-19 00:37:38.875 050 12558.23 103.28 54818.53 88888.00 2014-02-19 00:37:39.000 050 12558.17 103.25 54818.50 88888.00 2014-02-19 00:37:39.125 050 12558.20 103.25 54818.53 88888.00 2014-02-19 00:37:39.250 050 12558.23 103.20 54818.47 88888.00 2014-02-19 00:37:39.375 050 12558.25 103.20 54818.50 88888.00 2014-02-19 00:37:39.500 050 12558.20 103.20 54818.47 88888.00 2014-02-19 00:37:39.625 050 12558.20 103.20 54818.50 88888.00 2014-02-19 00:37:39.750 050 12558.23 103.22 54818.53 88888.00 2014-02-19 00:37:39.875 050 12558.27 103.20 54818.50 88888.00 2014-02-19 00:37:40.000 050 12558.33 103.17 54818.47 88888.00 2014-02-19 00:37:40.125 050 12558.38 103.20 54818.50 88888.00 2014-02-19 00:37:40.250 050 12558.33 103.20 54818.50 88888.00 2014-02-19 00:37:40.375 050 12558.35 103.20 54818.47 88888.00 2014-02-19 00:37:40.500 050 12558.38 103.20 54818.47 88888.00 2014-02-19 00:37:40.625 050 12558.38 103.22 54818.50 88888.00 2014-02-19 00:37:40.750 050 12558.40 103.22 54818.53 88888.00 2014-02-19 00:37:40.875 050 12558.38 103.22 54818.50 88888.00 2014-02-19 00:37:41.000 050 12558.33 103.20 54818.50 88888.00 2014-02-19 00:37:41.125 050 12558.35 103.20 54818.50 88888.00 2014-02-19 00:37:41.250 050 12558.38 103.20 54818.47 88888.00 2014-02-19 00:37:41.375 050 12558.35 103.20 54818.50 88888.00 2014-02-19 00:37:41.500 050 12558.33 103.22 54818.50 88888.00 2014-02-19 00:37:41.625 050 12558.30 103.22 54818.47 88888.00 2014-02-19 00:37:41.750 050 12558.33 103.20 54818.50 88888.00 2014-02-19 00:37:41.875 050 12558.30 103.20 54818.47 88888.00 2014-02-19 00:37:42.000 050 12558.30 103.15 54818.45 88888.00 2014-02-19 00:37:42.125 050 12558.35 103.17 54818.47 88888.00 2014-02-19 00:37:42.250 050 12558.30 103.20 54818.47 88888.00 2014-02-19 00:37:42.375 050 12558.35 103.22 54818.47 88888.00 2014-02-19 00:37:42.500 050 12558.40 103.20 54818.50 88888.00 2014-02-19 00:37:42.625 050 12558.38 103.20 54818.53 88888.00 2014-02-19 00:37:42.750 050 12558.35 103.22 54818.53 88888.00 2014-02-19 00:37:42.875 050 12558.38 103.17 54818.50 88888.00 2014-02-19 00:37:43.000 050 12558.38 103.17 54818.45 88888.00 2014-02-19 00:37:43.125 050 12558.35 103.15 54818.50 88888.00 2014-02-19 00:37:43.250 050 12558.38 103.17 54818.53 88888.00 2014-02-19 00:37:43.375 050 12558.48 103.20 54818.53 88888.00 2014-02-19 00:37:43.500 050 12558.48 103.17 54818.53 88888.00 2014-02-19 00:37:43.625 050 12558.42 103.20 54818.53 88888.00 2014-02-19 00:37:43.750 050 12558.40 103.22 54818.53 88888.00 2014-02-19 00:37:43.875 050 12558.40 103.22 54818.53 88888.00 2014-02-19 00:37:44.000 050 12558.40 103.20 54818.50 88888.00 2014-02-19 00:37:44.125 050 12558.38 103.20 54818.53 88888.00 2014-02-19 00:37:44.250 050 12558.38 103.15 54818.50 88888.00 2014-02-19 00:37:44.375 050 12558.40 103.15 54818.50 88888.00 2014-02-19 00:37:44.500 050 12558.45 103.17 54818.50 88888.00 2014-02-19 00:37:44.625 050 12558.42 103.17 54818.53 88888.00 2014-02-19 00:37:44.750 050 12558.42 103.15 54818.50 88888.00 2014-02-19 00:37:44.875 050 12558.38 103.20 54818.50 88888.00 2014-02-19 00:37:45.000 050 12558.38 103.20 54818.53 88888.00 2014-02-19 00:37:45.125 050 12558.40 103.20 54818.53 88888.00 2014-02-19 00:37:45.250 050 12558.42 103.17 54818.53 88888.00 2014-02-19 00:37:45.375 050 12558.48 103.17 54818.50 88888.00 2014-02-19 00:37:45.500 050 12558.48 103.17 54818.50 88888.00 2014-02-19 00:37:45.625 050 12558.45 103.17 54818.50 88888.00 2014-02-19 00:37:45.750 050 12558.45 103.17 54818.50 88888.00 2014-02-19 00:37:45.875 050 12558.45 103.20 54818.47 88888.00 2014-02-19 00:37:46.000 050 12558.45 103.17 54818.47 88888.00 2014-02-19 00:37:46.125 050 12558.48 103.17 54818.50 88888.00 2014-02-19 00:37:46.250 050 12558.48 103.15 54818.50 88888.00 2014-02-19 00:37:46.375 050 12558.50 103.17 54818.47 88888.00 2014-02-19 00:37:46.500 050 12558.50 103.20 54818.50 88888.00 2014-02-19 00:37:46.625 050 12558.45 103.17 54818.53 88888.00 2014-02-19 00:37:46.750 050 12558.50 103.20 54818.50 88888.00 2014-02-19 00:37:46.875 050 12558.52 103.20 54818.53 88888.00 2014-02-19 00:37:47.000 050 12558.58 103.20 54818.55 88888.00 2014-02-19 00:37:47.125 050 12558.52 103.20 54818.55 88888.00 2014-02-19 00:37:47.250 050 12558.45 103.20 54818.55 88888.00 2014-02-19 00:37:47.375 050 12558.48 103.22 54818.55 88888.00 2014-02-19 00:37:47.500 050 12558.55 103.20 54818.53 88888.00 2014-02-19 00:37:47.625 050 12558.58 103.17 54818.55 88888.00 2014-02-19 00:37:47.750 050 12558.55 103.17 54818.55 88888.00 2014-02-19 00:37:47.875 050 12558.52 103.17 54818.53 88888.00 2014-02-19 00:37:48.000 050 12558.55 103.17 54818.53 88888.00 2014-02-19 00:37:48.125 050 12558.58 103.20 54818.55 88888.00 2014-02-19 00:37:48.250 050 12558.52 103.17 54818.55 88888.00 2014-02-19 00:37:48.375 050 12558.52 103.17 54818.55 88888.00 2014-02-19 00:37:48.500 050 12558.50 103.20 54818.53 88888.00 2014-02-19 00:37:48.625 050 12558.52 103.20 54818.53 88888.00 2014-02-19 00:37:48.750 050 12558.55 103.17 54818.53 88888.00 2014-02-19 00:37:48.875 050 12558.50 103.20 54818.53 88888.00 2014-02-19 00:37:49.000 050 12558.50 103.20 54818.53 88888.00 2014-02-19 00:37:49.125 050 12558.55 103.20 54818.53 88888.00 2014-02-19 00:37:49.250 050 12558.52 103.17 54818.53 88888.00 2014-02-19 00:37:49.375 050 12558.55 103.20 54818.53 88888.00 2014-02-19 00:37:49.500 050 12558.55 103.20 54818.50 88888.00 2014-02-19 00:37:49.625 050 12558.48 103.17 54818.50 88888.00 2014-02-19 00:37:49.750 050 12558.45 103.17 54818.50 88888.00 2014-02-19 00:37:49.875 050 12558.48 103.20 54818.53 88888.00 2014-02-19 00:37:50.000 050 12558.55 103.22 54818.53 88888.00 2014-02-19 00:37:50.125 050 12558.58 103.22 54818.55 88888.00 2014-02-19 00:37:50.250 050 12558.52 103.15 54818.53 88888.00 2014-02-19 00:37:50.375 050 12558.52 103.17 54818.53 88888.00 2014-02-19 00:37:50.500 050 12558.50 103.17 54818.50 88888.00 2014-02-19 00:37:50.625 050 12558.48 103.17 54818.50 88888.00 2014-02-19 00:37:50.750 050 12558.48 103.17 54818.53 88888.00 2014-02-19 00:37:50.875 050 12558.50 103.17 54818.53 88888.00 2014-02-19 00:37:51.000 050 12558.50 103.17 54818.50 88888.00 2014-02-19 00:37:51.125 050 12558.50 103.20 54818.53 88888.00 2014-02-19 00:37:51.250 050 12558.52 103.17 54818.53 88888.00 2014-02-19 00:37:51.375 050 12558.55 103.20 54818.53 88888.00 2014-02-19 00:37:51.500 050 12558.55 103.20 54818.53 88888.00 2014-02-19 00:37:51.625 050 12558.58 103.20 54818.55 88888.00 2014-02-19 00:37:51.750 050 12558.58 103.22 54818.55 88888.00 2014-02-19 00:37:51.875 050 12558.65 103.22 54818.55 88888.00 2014-02-19 00:37:52.000 050 12558.62 103.22 54818.53 88888.00 2014-02-19 00:37:52.125 050 12558.55 103.20 54818.55 88888.00 2014-02-19 00:37:52.250 050 12558.50 103.17 54818.53 88888.00 2014-02-19 00:37:52.375 050 12558.52 103.20 54818.55 88888.00 2014-02-19 00:37:52.500 050 12558.65 103.25 54818.57 88888.00 2014-02-19 00:37:52.625 050 12558.67 103.28 54818.57 88888.00 2014-02-19 00:37:52.750 050 12558.65 103.25 54818.57 88888.00 2014-02-19 00:37:52.875 050 12558.62 103.20 54818.55 88888.00 2014-02-19 00:37:53.000 050 12558.62 103.20 54818.53 88888.00 2014-02-19 00:37:53.125 050 12558.60 103.22 54818.57 88888.00 2014-02-19 00:37:53.250 050 12558.62 103.22 54818.60 88888.00 2014-02-19 00:37:53.375 050 12558.67 103.22 54818.60 88888.00 2014-02-19 00:37:53.500 050 12558.67 103.25 54818.55 88888.00 2014-02-19 00:37:53.625 050 12558.62 103.25 54818.57 88888.00 2014-02-19 00:37:53.750 050 12558.60 103.28 54818.60 88888.00 2014-02-19 00:37:53.875 050 12558.62 103.25 54818.60 88888.00 2014-02-19 00:37:54.000 050 12558.65 103.22 54818.57 88888.00 2014-02-19 00:37:54.125 050 12558.62 103.22 54818.57 88888.00 2014-02-19 00:37:54.250 050 12558.58 103.22 54818.57 88888.00 2014-02-19 00:37:54.375 050 12558.52 103.25 54818.55 88888.00 2014-02-19 00:37:54.500 050 12558.58 103.25 54818.60 88888.00 2014-02-19 00:37:54.625 050 12558.65 103.28 54818.62 88888.00 2014-02-19 00:37:54.750 050 12558.67 103.28 54818.60 88888.00 2014-02-19 00:37:54.875 050 12558.60 103.28 54818.55 88888.00 2014-02-19 00:37:55.000 050 12558.60 103.25 54818.55 88888.00 2014-02-19 00:37:55.125 050 12558.65 103.28 54818.55 88888.00 2014-02-19 00:37:55.250 050 12558.65 103.25 54818.57 88888.00 2014-02-19 00:37:55.375 050 12558.73 103.25 54818.57 88888.00 2014-02-19 00:37:55.500 050 12558.73 103.22 54818.57 88888.00 2014-02-19 00:37:55.625 050 12558.67 103.25 54818.55 88888.00 2014-02-19 00:37:55.750 050 12558.60 103.25 54818.55 88888.00 2014-02-19 00:37:55.875 050 12558.62 103.25 54818.57 88888.00 2014-02-19 00:37:56.000 050 12558.65 103.25 54818.57 88888.00 2014-02-19 00:37:56.125 050 12558.58 103.25 54818.57 88888.00 2014-02-19 00:37:56.250 050 12558.55 103.22 54818.55 88888.00 2014-02-19 00:37:56.375 050 12558.62 103.28 54818.57 88888.00 2014-02-19 00:37:56.500 050 12558.65 103.28 54818.60 88888.00 2014-02-19 00:37:56.625 050 12558.75 103.25 54818.57 88888.00 2014-02-19 00:37:56.750 050 12558.77 103.22 54818.53 88888.00 2014-02-19 00:37:56.875 050 12558.73 103.25 54818.55 88888.00 2014-02-19 00:37:57.000 050 12558.73 103.25 54818.55 88888.00 2014-02-19 00:37:57.125 050 12558.67 103.28 54818.55 88888.00 2014-02-19 00:37:57.250 050 12558.65 103.25 54818.57 88888.00 2014-02-19 00:37:57.375 050 12558.73 103.28 54818.55 88888.00 2014-02-19 00:37:57.500 050 12558.77 103.30 54818.55 88888.00 2014-02-19 00:37:57.625 050 12558.77 103.30 54818.55 88888.00 2014-02-19 00:37:57.750 050 12558.70 103.33 54818.53 88888.00 2014-02-19 00:37:57.875 050 12558.65 103.33 54818.53 88888.00 2014-02-19 00:37:58.000 050 12558.70 103.33 54818.55 88888.00 2014-02-19 00:37:58.125 050 12558.73 103.33 54818.57 88888.00 2014-02-19 00:37:58.250 050 12558.70 103.33 54818.57 88888.00 2014-02-19 00:37:58.375 050 12558.73 103.33 54818.55 88888.00 2014-02-19 00:37:58.500 050 12558.77 103.33 54818.57 88888.00 2014-02-19 00:37:58.625 050 12558.75 103.33 54818.55 88888.00 2014-02-19 00:37:58.750 050 12558.70 103.30 54818.57 88888.00 2014-02-19 00:37:58.875 050 12558.70 103.30 54818.60 88888.00 2014-02-19 00:37:59.000 050 12558.70 103.33 54818.57 88888.00 2014-02-19 00:37:59.125 050 12558.80 103.35 54818.57 88888.00 2014-02-19 00:37:59.250 050 12558.85 103.38 54818.60 88888.00 2014-02-19 00:37:59.375 050 12558.83 103.35 54818.57 88888.00 2014-02-19 00:37:59.500 050 12558.75 103.33 54818.57 88888.00 2014-02-19 00:37:59.625 050 12558.70 103.33 54818.57 88888.00 2014-02-19 00:37:59.750 050 12558.75 103.33 54818.55 88888.00 2014-02-19 00:37:59.875 050 12558.75 103.35 54818.57 88888.00 2014-02-19 00:38:00.000 050 12558.77 103.30 54818.57 88888.00 2014-02-19 00:38:00.125 050 12558.83 103.33 54818.55 88888.00 2014-02-19 00:38:00.250 050 12558.80 103.35 54818.57 88888.00 2014-02-19 00:38:00.375 050 12558.77 103.40 54818.60 88888.00 2014-02-19 00:38:00.500 050 12558.70 103.38 54818.60 88888.00 2014-02-19 00:38:00.625 050 12558.70 103.35 54818.60 88888.00 2014-02-19 00:38:00.750 050 12558.73 103.35 54818.57 88888.00 2014-02-19 00:38:00.875 050 12558.73 103.33 54818.60 88888.00 2014-02-19 00:38:01.000 050 12558.67 103.30 54818.57 88888.00 2014-02-19 00:38:01.125 050 12558.67 103.35 54818.57 88888.00 2014-02-19 00:38:01.250 050 12558.73 103.38 54818.60 88888.00 2014-02-19 00:38:01.375 050 12558.70 103.35 54818.57 88888.00 2014-02-19 00:38:01.500 050 12558.65 103.33 54818.55 88888.00 2014-02-19 00:38:01.625 050 12558.67 103.33 54818.57 88888.00 2014-02-19 00:38:01.750 050 12558.75 103.35 54818.60 88888.00 2014-02-19 00:38:01.875 050 12558.75 103.30 54818.60 88888.00 2014-02-19 00:38:02.000 050 12558.67 103.33 54818.57 88888.00 2014-02-19 00:38:02.125 050 12558.70 103.33 54818.62 88888.00 2014-02-19 00:38:02.250 050 12558.70 103.35 54818.60 88888.00 2014-02-19 00:38:02.375 050 12558.73 103.38 54818.57 88888.00 2014-02-19 00:38:02.500 050 12558.77 103.40 54818.57 88888.00 2014-02-19 00:38:02.625 050 12558.77 103.40 54818.60 88888.00 2014-02-19 00:38:02.750 050 12558.77 103.40 54818.60 88888.00 2014-02-19 00:38:02.875 050 12558.75 103.40 54818.57 88888.00 2014-02-19 00:38:03.000 050 12558.73 103.35 54818.55 88888.00 2014-02-19 00:38:03.125 050 12558.75 103.33 54818.55 88888.00 2014-02-19 00:38:03.250 050 12558.77 103.35 54818.57 88888.00 2014-02-19 00:38:03.375 050 12558.90 103.35 54818.60 88888.00 2014-02-19 00:38:03.500 050 12558.90 103.38 54818.57 88888.00 2014-02-19 00:38:03.625 050 12558.83 103.35 54818.57 88888.00 2014-02-19 00:38:03.750 050 12558.80 103.38 54818.55 88888.00 2014-02-19 00:38:03.875 050 12558.80 103.38 54818.55 88888.00 2014-02-19 00:38:04.000 050 12558.90 103.38 54818.55 88888.00 2014-02-19 00:38:04.125 050 12558.85 103.38 54818.55 88888.00 2014-02-19 00:38:04.250 050 12558.83 103.40 54818.57 88888.00 2014-02-19 00:38:04.375 050 12558.83 103.42 54818.57 88888.00 2014-02-19 00:38:04.500 050 12558.77 103.40 54818.57 88888.00 2014-02-19 00:38:04.625 050 12558.73 103.40 54818.55 88888.00 2014-02-19 00:38:04.750 050 12558.73 103.42 54818.57 88888.00 2014-02-19 00:38:04.875 050 12558.73 103.40 54818.57 88888.00 2014-02-19 00:38:05.000 050 12558.73 103.42 54818.57 88888.00 2014-02-19 00:38:05.125 050 12558.70 103.40 54818.60 88888.00 2014-02-19 00:38:05.250 050 12558.75 103.42 54818.60 88888.00 2014-02-19 00:38:05.375 050 12558.85 103.42 54818.60 88888.00 2014-02-19 00:38:05.500 050 12558.83 103.42 54818.62 88888.00 2014-02-19 00:38:05.625 050 12558.77 103.42 54818.62 88888.00 2014-02-19 00:38:05.750 050 12558.83 103.42 54818.60 88888.00 2014-02-19 00:38:05.875 050 12558.80 103.40 54818.60 88888.00 2014-02-19 00:38:06.000 050 12558.88 103.45 54818.60 88888.00 2014-02-19 00:38:06.125 050 12558.95 103.45 54818.62 88888.00 2014-02-19 00:38:06.250 050 12558.90 103.40 54818.60 88888.00 2014-02-19 00:38:06.375 050 12558.88 103.42 54818.60 88888.00 2014-02-19 00:38:06.500 050 12558.88 103.42 54818.60 88888.00 2014-02-19 00:38:06.625 050 12558.83 103.42 54818.60 88888.00 2014-02-19 00:38:06.750 050 12558.83 103.42 54818.60 88888.00 2014-02-19 00:38:06.875 050 12558.75 103.45 54818.57 88888.00 2014-02-19 00:38:07.000 050 12558.83 103.47 54818.60 88888.00 2014-02-19 00:38:07.125 050 12558.88 103.47 54818.60 88888.00 2014-02-19 00:38:07.250 050 12558.83 103.45 54818.57 88888.00 2014-02-19 00:38:07.375 050 12558.88 103.42 54818.60 88888.00 2014-02-19 00:38:07.500 050 12558.88 103.45 54818.62 88888.00 2014-02-19 00:38:07.625 050 12558.88 103.47 54818.60 88888.00 2014-02-19 00:38:07.750 050 12558.85 103.50 54818.57 88888.00 2014-02-19 00:38:07.875 050 12558.85 103.47 54818.60 88888.00 2014-02-19 00:38:08.000 050 12558.80 103.45 54818.57 88888.00 2014-02-19 00:38:08.125 050 12558.77 103.45 54818.57 88888.00 2014-02-19 00:38:08.250 050 12558.75 103.47 54818.60 88888.00 2014-02-19 00:38:08.375 050 12558.85 103.50 54818.60 88888.00 2014-02-19 00:38:08.500 050 12558.85 103.47 54818.60 88888.00 2014-02-19 00:38:08.625 050 12558.85 103.47 54818.62 88888.00 2014-02-19 00:38:08.750 050 12558.88 103.47 54818.60 88888.00 2014-02-19 00:38:08.875 050 12558.88 103.50 54818.57 88888.00 2014-02-19 00:38:09.000 050 12558.83 103.45 54818.57 88888.00 2014-02-19 00:38:09.125 050 12558.77 103.47 54818.57 88888.00 2014-02-19 00:38:09.250 050 12558.75 103.50 54818.57 88888.00 2014-02-19 00:38:09.375 050 12558.75 103.53 54818.57 88888.00 2014-02-19 00:38:09.500 050 12558.80 103.50 54818.57 88888.00 2014-02-19 00:38:09.625 050 12558.83 103.47 54818.60 88888.00 2014-02-19 00:38:09.750 050 12558.83 103.50 54818.60 88888.00 2014-02-19 00:38:09.875 050 12558.77 103.45 54818.57 88888.00 2014-02-19 00:38:10.000 050 12558.83 103.47 54818.57 88888.00 2014-02-19 00:38:10.125 050 12558.88 103.47 54818.55 88888.00 2014-02-19 00:38:10.250 050 12558.83 103.45 54818.60 88888.00 2014-02-19 00:38:10.375 050 12558.80 103.47 54818.57 88888.00 2014-02-19 00:38:10.500 050 12558.77 103.47 54818.60 88888.00 2014-02-19 00:38:10.625 050 12558.80 103.50 54818.60 88888.00 2014-02-19 00:38:10.750 050 12558.85 103.47 54818.62 88888.00 2014-02-19 00:38:10.875 050 12558.90 103.50 54818.62 88888.00 2014-02-19 00:38:11.000 050 12558.90 103.50 54818.60 88888.00 2014-02-19 00:38:11.125 050 12558.90 103.53 54818.60 88888.00 2014-02-19 00:38:11.250 050 12558.83 103.47 54818.57 88888.00 2014-02-19 00:38:11.375 050 12558.85 103.47 54818.55 88888.00 2014-02-19 00:38:11.500 050 12558.88 103.47 54818.57 88888.00 2014-02-19 00:38:11.625 050 12558.88 103.47 54818.60 88888.00 2014-02-19 00:38:11.750 050 12558.90 103.50 54818.60 88888.00 2014-02-19 00:38:11.875 050 12558.90 103.50 54818.57 88888.00 2014-02-19 00:38:12.000 050 12559.00 103.50 54818.57 88888.00 2014-02-19 00:38:12.125 050 12559.00 103.50 54818.60 88888.00 2014-02-19 00:38:12.250 050 12558.92 103.50 54818.60 88888.00 2014-02-19 00:38:12.375 050 12558.98 103.53 54818.60 88888.00 2014-02-19 00:38:12.500 050 12558.95 103.55 54818.62 88888.00 2014-02-19 00:38:12.625 050 12558.88 103.55 54818.60 88888.00 2014-02-19 00:38:12.750 050 12558.85 103.53 54818.57 88888.00 2014-02-19 00:38:12.875 050 12558.85 103.53 54818.57 88888.00 2014-02-19 00:38:13.000 050 12558.90 103.53 54818.55 88888.00 2014-02-19 00:38:13.125 050 12558.88 103.53 54818.55 88888.00 2014-02-19 00:38:13.250 050 12558.83 103.50 54818.55 88888.00 2014-02-19 00:38:13.375 050 12558.85 103.53 54818.57 88888.00 2014-02-19 00:38:13.500 050 12558.88 103.50 54818.55 88888.00 2014-02-19 00:38:13.625 050 12558.90 103.50 54818.57 88888.00 2014-02-19 00:38:13.750 050 12558.92 103.58 54818.57 88888.00 2014-02-19 00:38:13.875 050 12558.92 103.58 54818.57 88888.00 2014-02-19 00:38:14.000 050 12558.98 103.50 54818.55 88888.00 2014-02-19 00:38:14.125 050 12558.98 103.50 54818.57 88888.00 2014-02-19 00:38:14.250 050 12558.88 103.50 54818.55 88888.00 2014-02-19 00:38:14.375 050 12558.88 103.47 54818.53 88888.00 2014-02-19 00:38:14.500 050 12558.90 103.53 54818.55 88888.00 2014-02-19 00:38:14.625 050 12558.95 103.55 54818.57 88888.00 2014-02-19 00:38:14.750 050 12558.92 103.55 54818.57 88888.00 2014-02-19 00:38:14.875 050 12558.90 103.55 54818.55 88888.00 2014-02-19 00:38:15.000 050 12558.90 103.55 54818.53 88888.00 2014-02-19 00:38:15.125 050 12558.90 103.53 54818.55 88888.00 2014-02-19 00:38:15.250 050 12558.85 103.55 54818.53 88888.00 2014-02-19 00:38:15.375 050 12558.85 103.58 54818.55 88888.00 2014-02-19 00:38:15.500 050 12558.83 103.58 54818.55 88888.00 2014-02-19 00:38:15.625 050 12558.88 103.55 54818.55 88888.00 2014-02-19 00:38:15.750 050 12558.95 103.58 54818.57 88888.00 2014-02-19 00:38:15.875 050 12558.98 103.58 54818.55 88888.00 2014-02-19 00:38:16.000 050 12559.00 103.58 54818.55 88888.00 2014-02-19 00:38:16.125 050 12558.98 103.60 54818.55 88888.00 2014-02-19 00:38:16.250 050 12558.92 103.62 54818.57 88888.00 2014-02-19 00:38:16.375 050 12558.90 103.60 54818.55 88888.00 2014-02-19 00:38:16.500 050 12558.90 103.62 54818.57 88888.00 2014-02-19 00:38:16.625 050 12558.90 103.62 54818.55 88888.00 2014-02-19 00:38:16.750 050 12558.92 103.62 54818.57 88888.00 2014-02-19 00:38:16.875 050 12558.90 103.60 54818.55 88888.00 2014-02-19 00:38:17.000 050 12558.85 103.60 54818.55 88888.00 2014-02-19 00:38:17.125 050 12558.85 103.60 54818.55 88888.00 2014-02-19 00:38:17.250 050 12558.83 103.60 54818.57 88888.00 2014-02-19 00:38:17.375 050 12558.98 103.62 54818.57 88888.00 2014-02-19 00:38:17.500 050 12559.02 103.62 54818.60 88888.00 2014-02-19 00:38:17.625 050 12558.95 103.65 54818.55 88888.00 2014-02-19 00:38:17.750 050 12558.88 103.65 54818.53 88888.00 2014-02-19 00:38:17.875 050 12558.92 103.62 54818.55 88888.00 2014-02-19 00:38:18.000 050 12558.95 103.60 54818.53 88888.00 2014-02-19 00:38:18.125 050 12558.92 103.62 54818.53 88888.00 2014-02-19 00:38:18.250 050 12558.90 103.62 54818.55 88888.00 2014-02-19 00:38:18.375 050 12558.92 103.62 54818.50 88888.00 2014-02-19 00:38:18.500 050 12558.88 103.60 54818.55 88888.00 2014-02-19 00:38:18.625 050 12558.88 103.62 54818.55 88888.00 2014-02-19 00:38:18.750 050 12558.85 103.65 54818.55 88888.00 2014-02-19 00:38:18.875 050 12558.88 103.65 54818.55 88888.00 2014-02-19 00:38:19.000 050 12558.88 103.62 54818.53 88888.00 2014-02-19 00:38:19.125 050 12558.92 103.65 54818.57 88888.00 2014-02-19 00:38:19.250 050 12558.85 103.62 54818.55 88888.00 2014-02-19 00:38:19.375 050 12558.83 103.65 54818.53 88888.00 2014-02-19 00:38:19.500 050 12558.83 103.65 54818.55 88888.00 2014-02-19 00:38:19.625 050 12558.92 103.67 54818.55 88888.00 2014-02-19 00:38:19.750 050 12558.98 103.67 54818.55 88888.00 2014-02-19 00:38:19.875 050 12558.90 103.65 54818.57 88888.00 2014-02-19 00:38:20.000 050 12558.88 103.65 54818.60 88888.00 2014-02-19 00:38:20.125 050 12558.85 103.62 54818.57 88888.00 2014-02-19 00:38:20.250 050 12558.88 103.65 54818.60 88888.00 2014-02-19 00:38:20.375 050 12558.95 103.65 54818.57 88888.00 2014-02-19 00:38:20.500 050 12558.88 103.65 54818.57 88888.00 2014-02-19 00:38:20.625 050 12558.80 103.65 54818.57 88888.00 2014-02-19 00:38:20.750 050 12558.80 103.67 54818.57 88888.00 2014-02-19 00:38:20.875 050 12558.85 103.67 54818.57 88888.00 2014-02-19 00:38:21.000 050 12558.85 103.65 54818.55 88888.00 2014-02-19 00:38:21.125 050 12558.80 103.67 54818.57 88888.00 2014-02-19 00:38:21.250 050 12558.88 103.67 54818.62 88888.00 2014-02-19 00:38:21.375 050 12558.95 103.70 54818.62 88888.00 2014-02-19 00:38:21.500 050 12558.95 103.70 54818.60 88888.00 2014-02-19 00:38:21.625 050 12558.98 103.67 54818.55 88888.00 2014-02-19 00:38:21.750 050 12558.92 103.67 54818.60 88888.00 2014-02-19 00:38:21.875 050 12558.90 103.70 54818.60 88888.00 2014-02-19 00:38:22.000 050 12558.85 103.72 54818.60 88888.00 2014-02-19 00:38:22.125 050 12558.83 103.72 54818.60 88888.00 2014-02-19 00:38:22.250 050 12558.83 103.70 54818.57 88888.00 2014-02-19 00:38:22.375 050 12558.85 103.72 54818.57 88888.00 2014-02-19 00:38:22.500 050 12558.85 103.72 54818.60 88888.00 2014-02-19 00:38:22.625 050 12558.80 103.72 54818.57 88888.00 2014-02-19 00:38:22.750 050 12558.73 103.75 54818.55 88888.00 2014-02-19 00:38:22.875 050 12558.75 103.75 54818.57 88888.00 2014-02-19 00:38:23.000 050 12558.77 103.72 54818.55 88888.00 2014-02-19 00:38:23.125 050 12558.77 103.75 54818.57 88888.00 2014-02-19 00:38:23.250 050 12558.73 103.72 54818.55 88888.00 2014-02-19 00:38:23.375 050 12558.77 103.67 54818.53 88888.00 2014-02-19 00:38:23.500 050 12558.77 103.72 54818.57 88888.00 2014-02-19 00:38:23.625 050 12558.75 103.72 54818.57 88888.00 2014-02-19 00:38:23.750 050 12558.75 103.72 54818.57 88888.00 2014-02-19 00:38:23.875 050 12558.67 103.75 54818.62 88888.00 2014-02-19 00:38:24.000 050 12558.65 103.72 54818.57 88888.00 2014-02-19 00:38:24.125 050 12558.65 103.75 54818.57 88888.00 2014-02-19 00:38:24.250 050 12558.62 103.72 54818.55 88888.00 2014-02-19 00:38:24.375 050 12558.70 103.75 54818.57 88888.00 2014-02-19 00:38:24.500 050 12558.73 103.78 54818.60 88888.00 2014-02-19 00:38:24.625 050 12558.77 103.80 54818.62 88888.00 2014-02-19 00:38:24.750 050 12558.73 103.80 54818.62 88888.00 2014-02-19 00:38:24.875 050 12558.70 103.78 54818.62 88888.00 2014-02-19 00:38:25.000 050 12558.70 103.75 54818.60 88888.00 2014-02-19 00:38:25.125 050 12558.73 103.80 54818.57 88888.00 2014-02-19 00:38:25.250 050 12558.77 103.80 54818.57 88888.00 2014-02-19 00:38:25.375 050 12558.80 103.80 54818.60 88888.00 2014-02-19 00:38:25.500 050 12558.75 103.80 54818.57 88888.00 2014-02-19 00:38:25.625 050 12558.70 103.80 54818.57 88888.00 2014-02-19 00:38:25.750 050 12558.73 103.80 54818.60 88888.00 2014-02-19 00:38:25.875 050 12558.75 103.83 54818.60 88888.00 2014-02-19 00:38:26.000 050 12558.73 103.85 54818.62 88888.00 2014-02-19 00:38:26.125 050 12558.70 103.80 54818.65 88888.00 2014-02-19 00:38:26.250 050 12558.73 103.78 54818.65 88888.00 2014-02-19 00:38:26.375 050 12558.73 103.80 54818.62 88888.00 2014-02-19 00:38:26.500 050 12558.75 103.80 54818.60 88888.00 2014-02-19 00:38:26.625 050 12558.73 103.80 54818.60 88888.00 2014-02-19 00:38:26.750 050 12558.75 103.80 54818.62 88888.00 2014-02-19 00:38:26.875 050 12558.75 103.80 54818.60 88888.00 2014-02-19 00:38:27.000 050 12558.77 103.83 54818.60 88888.00 2014-02-19 00:38:27.125 050 12558.77 103.85 54818.62 88888.00 2014-02-19 00:38:27.250 050 12558.67 103.78 54818.62 88888.00 2014-02-19 00:38:27.375 050 12558.62 103.80 54818.60 88888.00 2014-02-19 00:38:27.500 050 12558.70 103.83 54818.57 88888.00 2014-02-19 00:38:27.625 050 12558.75 103.85 54818.60 88888.00 2014-02-19 00:38:27.750 050 12558.67 103.88 54818.60 88888.00 2014-02-19 00:38:27.875 050 12558.65 103.83 54818.57 88888.00 2014-02-19 00:38:28.000 050 12558.65 103.83 54818.57 88888.00 2014-02-19 00:38:28.125 050 12558.65 103.85 54818.57 88888.00 2014-02-19 00:38:28.250 050 12558.65 103.85 54818.57 88888.00 2014-02-19 00:38:28.375 050 12558.73 103.90 54818.60 88888.00 2014-02-19 00:38:28.500 050 12558.70 103.90 54818.62 88888.00 2014-02-19 00:38:28.625 050 12558.67 103.90 54818.65 88888.00 2014-02-19 00:38:28.750 050 12558.65 103.90 54818.62 88888.00 2014-02-19 00:38:28.875 050 12558.67 103.92 54818.62 88888.00 2014-02-19 00:38:29.000 050 12558.70 103.90 54818.57 88888.00 2014-02-19 00:38:29.125 050 12558.67 103.90 54818.62 88888.00 2014-02-19 00:38:29.250 050 12558.67 103.90 54818.62 88888.00 2014-02-19 00:38:29.375 050 12558.67 103.90 54818.60 88888.00 2014-02-19 00:38:29.500 050 12558.60 103.92 54818.60 88888.00 2014-02-19 00:38:29.625 050 12558.62 103.92 54818.65 88888.00 2014-02-19 00:38:29.750 050 12558.62 103.92 54818.68 88888.00 2014-02-19 00:38:29.875 050 12558.67 103.95 54818.68 88888.00 2014-02-19 00:38:30.000 050 12558.70 103.90 54818.60 88888.00 2014-02-19 00:38:30.125 050 12558.65 103.90 54818.60 88888.00 2014-02-19 00:38:30.250 050 12558.67 103.90 54818.65 88888.00 2014-02-19 00:38:30.375 050 12558.65 103.92 54818.62 88888.00 2014-02-19 00:38:30.500 050 12558.62 103.95 54818.62 88888.00 2014-02-19 00:38:30.625 050 12558.60 103.95 54818.60 88888.00 2014-02-19 00:38:30.750 050 12558.70 103.97 54818.65 88888.00 2014-02-19 00:38:30.875 050 12558.70 103.97 54818.65 88888.00 2014-02-19 00:38:31.000 050 12558.70 103.95 54818.62 88888.00 2014-02-19 00:38:31.125 050 12558.65 103.92 54818.62 88888.00 2014-02-19 00:38:31.250 050 12558.62 103.92 54818.62 88888.00 2014-02-19 00:38:31.375 050 12558.65 103.97 54818.62 88888.00 2014-02-19 00:38:31.500 050 12558.62 103.95 54818.62 88888.00 2014-02-19 00:38:31.625 050 12558.60 103.95 54818.65 88888.00 2014-02-19 00:38:31.750 050 12558.65 103.95 54818.65 88888.00 2014-02-19 00:38:31.875 050 12558.65 103.95 54818.62 88888.00 2014-02-19 00:38:32.000 050 12558.62 103.95 54818.60 88888.00 2014-02-19 00:38:32.125 050 12558.60 103.95 54818.60 88888.00 2014-02-19 00:38:32.250 050 12558.60 103.95 54818.62 88888.00 2014-02-19 00:38:32.375 050 12558.65 103.97 54818.65 88888.00 2014-02-19 00:38:32.500 050 12558.73 103.95 54818.65 88888.00 2014-02-19 00:38:32.625 050 12558.67 103.95 54818.65 88888.00 2014-02-19 00:38:32.750 050 12558.65 103.97 54818.65 88888.00 2014-02-19 00:38:32.875 050 12558.67 103.97 54818.68 88888.00 2014-02-19 00:38:33.000 050 12558.73 103.97 54818.62 88888.00 2014-02-19 00:38:33.125 050 12558.67 103.95 54818.60 88888.00 2014-02-19 00:38:33.250 050 12558.65 103.97 54818.62 88888.00 2014-02-19 00:38:33.375 050 12558.73 104.00 54818.62 88888.00 2014-02-19 00:38:33.500 050 12558.73 104.03 54818.62 88888.00 2014-02-19 00:38:33.625 050 12558.67 103.97 54818.60 88888.00 2014-02-19 00:38:33.750 050 12558.70 103.95 54818.60 88888.00 2014-02-19 00:38:33.875 050 12558.73 103.95 54818.62 88888.00 2014-02-19 00:38:34.000 050 12558.75 103.97 54818.62 88888.00 2014-02-19 00:38:34.125 050 12558.70 104.00 54818.60 88888.00 2014-02-19 00:38:34.250 050 12558.62 104.00 54818.62 88888.00 2014-02-19 00:38:34.375 050 12558.62 103.97 54818.62 88888.00 2014-02-19 00:38:34.500 050 12558.65 103.97 54818.60 88888.00 2014-02-19 00:38:34.625 050 12558.70 103.95 54818.57 88888.00 2014-02-19 00:38:34.750 050 12558.70 103.97 54818.57 88888.00 2014-02-19 00:38:34.875 050 12558.62 103.97 54818.60 88888.00 2014-02-19 00:38:35.000 050 12558.62 104.00 54818.60 88888.00 2014-02-19 00:38:35.125 050 12558.67 104.00 54818.60 88888.00 2014-02-19 00:38:35.250 050 12558.65 103.97 54818.60 88888.00 2014-02-19 00:38:35.375 050 12558.65 103.97 54818.60 88888.00 2014-02-19 00:38:35.500 050 12558.65 103.97 54818.65 88888.00 2014-02-19 00:38:35.625 050 12558.67 103.97 54818.62 88888.00 2014-02-19 00:38:35.750 050 12558.67 104.00 54818.65 88888.00 2014-02-19 00:38:35.875 050 12558.67 104.03 54818.62 88888.00 2014-02-19 00:38:36.000 050 12558.70 104.05 54818.62 88888.00 2014-02-19 00:38:36.125 050 12558.73 104.03 54818.65 88888.00 2014-02-19 00:38:36.250 050 12558.73 104.03 54818.62 88888.00 2014-02-19 00:38:36.375 050 12558.80 104.05 54818.65 88888.00 2014-02-19 00:38:36.500 050 12558.80 104.05 54818.65 88888.00 2014-02-19 00:38:36.625 050 12558.75 104.03 54818.60 88888.00 2014-02-19 00:38:36.750 050 12558.75 104.03 54818.62 88888.00 2014-02-19 00:38:36.875 050 12558.73 104.03 54818.60 88888.00 2014-02-19 00:38:37.000 050 12558.73 103.97 54818.60 88888.00 2014-02-19 00:38:37.125 050 12558.73 104.00 54818.62 88888.00 2014-02-19 00:38:37.250 050 12558.67 104.00 54818.60 88888.00 2014-02-19 00:38:37.375 050 12558.67 104.00 54818.60 88888.00 2014-02-19 00:38:37.500 050 12558.65 104.03 54818.62 88888.00 2014-02-19 00:38:37.625 050 12558.62 104.00 54818.62 88888.00 2014-02-19 00:38:37.750 050 12558.62 104.03 54818.60 88888.00 2014-02-19 00:38:37.875 050 12558.67 104.00 54818.60 88888.00 2014-02-19 00:38:38.000 050 12558.75 103.97 54818.60 88888.00 2014-02-19 00:38:38.125 050 12558.80 104.00 54818.57 88888.00 2014-02-19 00:38:38.250 050 12558.75 103.97 54818.57 88888.00 2014-02-19 00:38:38.375 050 12558.73 103.97 54818.57 88888.00 2014-02-19 00:38:38.500 050 12558.77 103.97 54818.57 88888.00 2014-02-19 00:38:38.625 050 12558.77 104.03 54818.57 88888.00 2014-02-19 00:38:38.750 050 12558.75 104.08 54818.62 88888.00 2014-02-19 00:38:38.875 050 12558.77 104.05 54818.60 88888.00 2014-02-19 00:38:39.000 050 12558.77 104.03 54818.57 88888.00 2014-02-19 00:38:39.125 050 12558.75 104.00 54818.57 88888.00 2014-02-19 00:38:39.250 050 12558.67 104.03 54818.57 88888.00 2014-02-19 00:38:39.375 050 12558.70 104.03 54818.57 88888.00 2014-02-19 00:38:39.500 050 12558.77 104.05 54818.57 88888.00 2014-02-19 00:38:39.625 050 12558.80 104.03 54818.55 88888.00 2014-02-19 00:38:39.750 050 12558.83 104.05 54818.55 88888.00 2014-02-19 00:38:39.875 050 12558.85 104.05 54818.57 88888.00 2014-02-19 00:38:40.000 050 12558.80 104.05 54818.60 88888.00 2014-02-19 00:38:40.125 050 12558.80 104.03 54818.60 88888.00 2014-02-19 00:38:40.250 050 12558.77 104.03 54818.60 88888.00 2014-02-19 00:38:40.375 050 12558.77 104.03 54818.57 88888.00 2014-02-19 00:38:40.500 050 12558.77 104.05 54818.57 88888.00 2014-02-19 00:38:40.625 050 12558.80 104.05 54818.60 88888.00 2014-02-19 00:38:40.750 050 12558.85 104.03 54818.60 88888.00 2014-02-19 00:38:40.875 050 12558.83 104.03 54818.57 88888.00 2014-02-19 00:38:41.000 050 12558.80 104.03 54818.57 88888.00 2014-02-19 00:38:41.125 050 12558.83 104.03 54818.57 88888.00 2014-02-19 00:38:41.250 050 12558.80 104.03 54818.55 88888.00 2014-02-19 00:38:41.375 050 12558.83 104.03 54818.55 88888.00 2014-02-19 00:38:41.500 050 12558.83 104.03 54818.55 88888.00 2014-02-19 00:38:41.625 050 12558.83 104.05 54818.57 88888.00 2014-02-19 00:38:41.750 050 12558.80 104.05 54818.55 88888.00 2014-02-19 00:38:41.875 050 12558.77 104.05 54818.55 88888.00 2014-02-19 00:38:42.000 050 12558.75 104.05 54818.55 88888.00 2014-02-19 00:38:42.125 050 12558.75 104.05 54818.57 88888.00 2014-02-19 00:38:42.250 050 12558.70 104.05 54818.57 88888.00 2014-02-19 00:38:42.375 050 12558.73 104.03 54818.57 88888.00 2014-02-19 00:38:42.500 050 12558.70 104.05 54818.55 88888.00 2014-02-19 00:38:42.625 050 12558.75 104.08 54818.57 88888.00 2014-02-19 00:38:42.750 050 12558.73 104.08 54818.60 88888.00 2014-02-19 00:38:42.875 050 12558.73 104.05 54818.57 88888.00 2014-02-19 00:38:43.000 050 12558.73 104.03 54818.55 88888.00 2014-02-19 00:38:43.125 050 12558.75 104.03 54818.55 88888.00 2014-02-19 00:38:43.250 050 12558.70 104.05 54818.57 88888.00 2014-02-19 00:38:43.375 050 12558.73 104.08 54818.57 88888.00 2014-02-19 00:38:43.500 050 12558.67 104.05 54818.57 88888.00 2014-02-19 00:38:43.625 050 12558.67 104.05 54818.60 88888.00 2014-02-19 00:38:43.750 050 12558.65 104.08 54818.60 88888.00 2014-02-19 00:38:43.875 050 12558.65 104.05 54818.60 88888.00 2014-02-19 00:38:44.000 050 12558.70 104.05 54818.57 88888.00 2014-02-19 00:38:44.125 050 12558.75 104.05 54818.57 88888.00 2014-02-19 00:38:44.250 050 12558.75 104.03 54818.57 88888.00 2014-02-19 00:38:44.375 050 12558.80 104.00 54818.55 88888.00 2014-02-19 00:38:44.500 050 12558.83 104.00 54818.57 88888.00 2014-02-19 00:38:44.625 050 12558.83 104.03 54818.57 88888.00 2014-02-19 00:38:44.750 050 12558.83 104.05 54818.60 88888.00 2014-02-19 00:38:44.875 050 12558.77 104.05 54818.60 88888.00 2014-02-19 00:38:45.000 050 12558.73 104.05 54818.57 88888.00 2014-02-19 00:38:45.125 050 12558.73 104.05 54818.57 88888.00 2014-02-19 00:38:45.250 050 12558.75 104.05 54818.57 88888.00 2014-02-19 00:38:45.375 050 12558.88 104.05 54818.60 88888.00 2014-02-19 00:38:45.500 050 12558.90 104.10 54818.62 88888.00 2014-02-19 00:38:45.625 050 12558.80 104.10 54818.62 88888.00 2014-02-19 00:38:45.750 050 12558.75 104.05 54818.62 88888.00 2014-02-19 00:38:45.875 050 12558.83 104.05 54818.60 88888.00 2014-02-19 00:38:46.000 050 12558.83 104.08 54818.60 88888.00 2014-02-19 00:38:46.125 050 12558.85 104.08 54818.57 88888.00 2014-02-19 00:38:46.250 050 12558.85 104.05 54818.57 88888.00 2014-02-19 00:38:46.375 050 12558.85 104.10 54818.57 88888.00 2014-02-19 00:38:46.500 050 12558.83 104.08 54818.60 88888.00 2014-02-19 00:38:46.625 050 12558.77 104.08 54818.57 88888.00 2014-02-19 00:38:46.750 050 12558.83 104.08 54818.57 88888.00 2014-02-19 00:38:46.875 050 12558.92 104.08 54818.60 88888.00 2014-02-19 00:38:47.000 050 12558.88 104.10 54818.57 88888.00 2014-02-19 00:38:47.125 050 12558.85 104.05 54818.55 88888.00 2014-02-19 00:38:47.250 050 12558.75 104.03 54818.57 88888.00 2014-02-19 00:38:47.375 050 12558.73 104.05 54818.57 88888.00 2014-02-19 00:38:47.500 050 12558.80 104.05 54818.60 88888.00 2014-02-19 00:38:47.625 050 12558.80 104.08 54818.57 88888.00 2014-02-19 00:38:47.750 050 12558.75 104.10 54818.60 88888.00 2014-02-19 00:38:47.875 050 12558.73 104.05 54818.57 88888.00 2014-02-19 00:38:48.000 050 12558.77 104.05 54818.57 88888.00 2014-02-19 00:38:48.125 050 12558.83 104.08 54818.60 88888.00 2014-02-19 00:38:48.250 050 12558.85 104.08 54818.60 88888.00 2014-02-19 00:38:48.375 050 12558.98 104.10 54818.57 88888.00 2014-02-19 00:38:48.500 050 12558.98 104.08 54818.60 88888.00 2014-02-19 00:38:48.625 050 12558.92 104.05 54818.57 88888.00 2014-02-19 00:38:48.750 050 12558.90 104.05 54818.57 88888.00 2014-02-19 00:38:48.875 050 12558.88 104.08 54818.57 88888.00 2014-02-19 00:38:49.000 050 12558.88 104.08 54818.55 88888.00 2014-02-19 00:38:49.125 050 12558.83 104.08 54818.53 88888.00 2014-02-19 00:38:49.250 050 12558.75 104.05 54818.53 88888.00 2014-02-19 00:38:49.375 050 12558.80 104.08 54818.53 88888.00 2014-02-19 00:38:49.500 050 12558.88 104.08 54818.57 88888.00 2014-02-19 00:38:49.625 050 12558.92 104.08 54818.57 88888.00 2014-02-19 00:38:49.750 050 12558.88 104.08 54818.55 88888.00 2014-02-19 00:38:49.875 050 12558.88 104.08 54818.55 88888.00 2014-02-19 00:38:50.000 050 12558.85 104.05 54818.55 88888.00 2014-02-19 00:38:50.125 050 12558.92 104.05 54818.55 88888.00 2014-02-19 00:38:50.250 050 12558.90 104.03 54818.55 88888.00 2014-02-19 00:38:50.375 050 12558.90 104.05 54818.55 88888.00 2014-02-19 00:38:50.500 050 12558.92 104.05 54818.57 88888.00 2014-02-19 00:38:50.625 050 12558.92 104.08 54818.55 88888.00 2014-02-19 00:38:50.750 050 12558.88 104.05 54818.53 88888.00 2014-02-19 00:38:50.875 050 12558.85 104.05 54818.53 88888.00 2014-02-19 00:38:51.000 050 12558.83 104.08 54818.53 88888.00 2014-02-19 00:38:51.125 050 12558.88 104.10 54818.53 88888.00 2014-02-19 00:38:51.250 050 12558.90 104.10 54818.55 88888.00 2014-02-19 00:38:51.375 050 12558.90 104.08 54818.55 88888.00 2014-02-19 00:38:51.500 050 12558.90 104.08 54818.55 88888.00 2014-02-19 00:38:51.625 050 12558.98 104.10 54818.53 88888.00 2014-02-19 00:38:51.750 050 12559.00 104.10 54818.53 88888.00 2014-02-19 00:38:51.875 050 12558.95 104.12 54818.55 88888.00 2014-02-19 00:38:52.000 050 12558.92 104.10 54818.53 88888.00 2014-02-19 00:38:52.125 050 12558.95 104.10 54818.55 88888.00 2014-02-19 00:38:52.250 050 12558.90 104.10 54818.53 88888.00 2014-02-19 00:38:52.375 050 12558.90 104.10 54818.53 88888.00 2014-02-19 00:38:52.500 050 12558.88 104.10 54818.53 88888.00 2014-02-19 00:38:52.625 050 12558.85 104.12 54818.53 88888.00 2014-02-19 00:38:52.750 050 12558.90 104.10 54818.55 88888.00 2014-02-19 00:38:52.875 050 12558.90 104.10 54818.55 88888.00 2014-02-19 00:38:53.000 050 12558.90 104.10 54818.55 88888.00 2014-02-19 00:38:53.125 050 12558.92 104.12 54818.55 88888.00 2014-02-19 00:38:53.250 050 12558.95 104.10 54818.55 88888.00 2014-02-19 00:38:53.375 050 12558.92 104.10 54818.55 88888.00 2014-02-19 00:38:53.500 050 12558.92 104.10 54818.55 88888.00 2014-02-19 00:38:53.625 050 12558.98 104.10 54818.50 88888.00 2014-02-19 00:38:53.750 050 12558.98 104.10 54818.53 88888.00 2014-02-19 00:38:53.875 050 12558.98 104.08 54818.57 88888.00 2014-02-19 00:38:54.000 050 12558.98 104.08 54818.55 88888.00 2014-02-19 00:38:54.125 050 12558.95 104.08 54818.53 88888.00 2014-02-19 00:38:54.250 050 12558.92 104.10 54818.57 88888.00 2014-02-19 00:38:54.375 050 12558.98 104.10 54818.57 88888.00 2014-02-19 00:38:54.500 050 12558.95 104.12 54818.57 88888.00 2014-02-19 00:38:54.625 050 12558.92 104.12 54818.55 88888.00 2014-02-19 00:38:54.750 050 12558.92 104.12 54818.53 88888.00 2014-02-19 00:38:54.875 050 12558.92 104.10 54818.55 88888.00 2014-02-19 00:38:55.000 050 12559.02 104.08 54818.55 88888.00 2014-02-19 00:38:55.125 050 12559.12 104.10 54818.55 88888.00 2014-02-19 00:38:55.250 050 12559.00 104.08 54818.55 88888.00 2014-02-19 00:38:55.375 050 12558.95 104.05 54818.50 88888.00 2014-02-19 00:38:55.500 050 12558.95 104.08 54818.53 88888.00 2014-02-19 00:38:55.625 050 12558.98 104.08 54818.55 88888.00 2014-02-19 00:38:55.750 050 12558.98 104.08 54818.55 88888.00 2014-02-19 00:38:55.875 050 12558.88 104.10 54818.55 88888.00 2014-02-19 00:38:56.000 050 12558.92 104.08 54818.55 88888.00 2014-02-19 00:38:56.125 050 12559.02 104.05 54818.53 88888.00 2014-02-19 00:38:56.250 050 12559.05 104.05 54818.53 88888.00 2014-02-19 00:38:56.375 050 12559.00 104.08 54818.55 88888.00 2014-02-19 00:38:56.500 050 12558.98 104.08 54818.55 88888.00 2014-02-19 00:38:56.625 050 12558.98 104.12 54818.55 88888.00 2014-02-19 00:38:56.750 050 12558.95 104.10 54818.53 88888.00 2014-02-19 00:38:56.875 050 12558.92 104.10 54818.53 88888.00 2014-02-19 00:38:57.000 050 12559.02 104.10 54818.55 88888.00 2014-02-19 00:38:57.125 050 12559.08 104.10 54818.55 88888.00 2014-02-19 00:38:57.250 050 12559.05 104.08 54818.55 88888.00 2014-02-19 00:38:57.375 050 12559.05 104.08 54818.53 88888.00 2014-02-19 00:38:57.500 050 12559.08 104.05 54818.50 88888.00 2014-02-19 00:38:57.625 050 12559.05 104.05 54818.50 88888.00 2014-02-19 00:38:57.750 050 12559.02 104.08 54818.53 88888.00 2014-02-19 00:38:57.875 050 12559.10 104.08 54818.53 88888.00 2014-02-19 00:38:58.000 050 12559.12 104.08 54818.50 88888.00 2014-02-19 00:38:58.125 050 12559.12 104.08 54818.53 88888.00 2014-02-19 00:38:58.250 050 12559.10 104.05 54818.55 88888.00 2014-02-19 00:38:58.375 050 12559.08 104.08 54818.55 88888.00 2014-02-19 00:38:58.500 050 12559.08 104.08 54818.57 88888.00 2014-02-19 00:38:58.625 050 12559.12 104.08 54818.57 88888.00 2014-02-19 00:38:58.750 050 12559.10 104.05 54818.55 88888.00 2014-02-19 00:38:58.875 050 12559.05 104.05 54818.53 88888.00 2014-02-19 00:38:59.000 050 12559.08 104.05 54818.53 88888.00 2014-02-19 00:38:59.125 050 12559.15 104.10 54818.55 88888.00 2014-02-19 00:38:59.250 050 12559.20 104.08 54818.55 88888.00 2014-02-19 00:38:59.375 050 12559.25 104.10 54818.55 88888.00 2014-02-19 00:38:59.500 050 12559.25 104.08 54818.53 88888.00 2014-02-19 00:38:59.625 050 12559.25 104.08 54818.53 88888.00 2014-02-19 00:38:59.750 050 12559.20 104.08 54818.53 88888.00 2014-02-19 00:38:59.875 050 12559.20 104.08 54818.53 88888.00 2014-02-19 00:39:00.000 050 12559.20 104.05 54818.50 88888.00 2014-02-19 00:39:00.125 050 12559.23 104.05 54818.53 88888.00 2014-02-19 00:39:00.250 050 12559.23 104.08 54818.53 88888.00 2014-02-19 00:39:00.375 050 12559.23 104.05 54818.53 88888.00 2014-02-19 00:39:00.500 050 12559.25 104.05 54818.53 88888.00 2014-02-19 00:39:00.625 050 12559.30 104.03 54818.53 88888.00 2014-02-19 00:39:00.750 050 12559.33 104.03 54818.50 88888.00 2014-02-19 00:39:00.875 050 12559.30 104.05 54818.50 88888.00 2014-02-19 00:39:01.000 050 12559.25 104.05 54818.47 88888.00 2014-02-19 00:39:01.125 050 12559.33 104.05 54818.50 88888.00 2014-02-19 00:39:01.250 050 12559.30 104.03 54818.53 88888.00 2014-02-19 00:39:01.375 050 12559.30 104.05 54818.50 88888.00 2014-02-19 00:39:01.500 050 12559.30 104.05 54818.50 88888.00 2014-02-19 00:39:01.625 050 12559.27 104.05 54818.50 88888.00 2014-02-19 00:39:01.750 050 12559.33 104.05 54818.50 88888.00 2014-02-19 00:39:01.875 050 12559.35 104.05 54818.50 88888.00 2014-02-19 00:39:02.000 050 12559.40 104.08 54818.50 88888.00 2014-02-19 00:39:02.125 050 12559.40 104.05 54818.47 88888.00 2014-02-19 00:39:02.250 050 12559.38 104.03 54818.50 88888.00 2014-02-19 00:39:02.375 050 12559.42 104.03 54818.50 88888.00 2014-02-19 00:39:02.500 050 12559.48 104.03 54818.47 88888.00 2014-02-19 00:39:02.625 050 12559.50 104.03 54818.45 88888.00 2014-02-19 00:39:02.750 050 12559.50 104.00 54818.45 88888.00 2014-02-19 00:39:02.875 050 12559.52 104.00 54818.47 88888.00 2014-02-19 00:39:03.000 050 12559.50 103.97 54818.45 88888.00 2014-02-19 00:39:03.125 050 12559.52 104.00 54818.45 88888.00 2014-02-19 00:39:03.250 050 12559.50 104.00 54818.47 88888.00 2014-02-19 00:39:03.375 050 12559.58 104.03 54818.45 88888.00 2014-02-19 00:39:03.500 050 12559.52 104.00 54818.47 88888.00 2014-02-19 00:39:03.625 050 12559.50 104.00 54818.47 88888.00 2014-02-19 00:39:03.750 050 12559.55 104.00 54818.47 88888.00 2014-02-19 00:39:03.875 050 12559.60 103.97 54818.47 88888.00 2014-02-19 00:39:04.000 050 12559.62 103.97 54818.47 88888.00 2014-02-19 00:39:04.125 050 12559.62 103.97 54818.50 88888.00 2014-02-19 00:39:04.250 050 12559.62 103.97 54818.50 88888.00 2014-02-19 00:39:04.375 050 12559.67 103.97 54818.50 88888.00 2014-02-19 00:39:04.500 050 12559.67 104.00 54818.53 88888.00 2014-02-19 00:39:04.625 050 12559.65 103.97 54818.47 88888.00 2014-02-19 00:39:04.750 050 12559.62 103.97 54818.45 88888.00 2014-02-19 00:39:04.875 050 12559.65 104.00 54818.47 88888.00 2014-02-19 00:39:05.000 050 12559.70 103.95 54818.45 88888.00 2014-02-19 00:39:05.125 050 12559.73 103.97 54818.45 88888.00 2014-02-19 00:39:05.250 050 12559.65 103.97 54818.47 88888.00 2014-02-19 00:39:05.375 050 12559.70 104.00 54818.47 88888.00 2014-02-19 00:39:05.500 050 12559.73 103.97 54818.45 88888.00 2014-02-19 00:39:05.625 050 12559.77 103.95 54818.43 88888.00 2014-02-19 00:39:05.750 050 12559.83 103.92 54818.45 88888.00 2014-02-19 00:39:05.875 050 12559.77 103.97 54818.45 88888.00 2014-02-19 00:39:06.000 050 12559.73 103.97 54818.43 88888.00 2014-02-19 00:39:06.125 050 12559.70 103.92 54818.40 88888.00 2014-02-19 00:39:06.250 050 12559.75 103.92 54818.43 88888.00 2014-02-19 00:39:06.375 050 12559.83 103.95 54818.43 88888.00 2014-02-19 00:39:06.500 050 12559.77 103.92 54818.43 88888.00 2014-02-19 00:39:06.625 050 12559.85 103.92 54818.45 88888.00 2014-02-19 00:39:06.750 050 12559.83 103.92 54818.45 88888.00 2014-02-19 00:39:06.875 050 12559.88 103.90 54818.43 88888.00 2014-02-19 00:39:07.000 050 12559.92 103.90 54818.45 88888.00 2014-02-19 00:39:07.125 050 12559.95 103.92 54818.45 88888.00 2014-02-19 00:39:07.250 050 12559.88 103.92 54818.45 88888.00 2014-02-19 00:39:07.375 050 12559.83 103.92 54818.43 88888.00 2014-02-19 00:39:07.500 050 12559.77 103.92 54818.45 88888.00 2014-02-19 00:39:07.625 050 12559.80 103.92 54818.43 88888.00 2014-02-19 00:39:07.750 050 12559.80 103.92 54818.43 88888.00 2014-02-19 00:39:07.875 050 12559.83 103.88 54818.43 88888.00 2014-02-19 00:39:08.000 050 12559.88 103.85 54818.43 88888.00 2014-02-19 00:39:08.125 050 12559.90 103.90 54818.45 88888.00 2014-02-19 00:39:08.250 050 12559.95 103.95 54818.38 88888.00 2014-02-19 00:39:08.375 050 12560.02 103.92 54818.32 88888.00 2014-02-19 00:39:08.500 050 12560.00 103.90 54818.38 88888.00 2014-02-19 00:39:08.625 050 12559.95 103.90 54818.40 88888.00 2014-02-19 00:39:08.750 050 12559.95 103.88 54818.43 88888.00 2014-02-19 00:39:08.875 050 12559.98 103.85 54818.43 88888.00 2014-02-19 00:39:09.000 050 12560.02 103.85 54818.43 88888.00 2014-02-19 00:39:09.125 050 12560.05 103.88 54818.43 88888.00 2014-02-19 00:39:09.250 050 12559.98 103.85 54818.43 88888.00 2014-02-19 00:39:09.375 050 12559.98 103.85 54818.40 88888.00 2014-02-19 00:39:09.500 050 12559.95 103.85 54818.40 88888.00 2014-02-19 00:39:09.625 050 12560.02 103.85 54818.40 88888.00 2014-02-19 00:39:09.750 050 12560.08 103.85 54818.40 88888.00 2014-02-19 00:39:09.875 050 12560.10 103.90 54818.45 88888.00 2014-02-19 00:39:10.000 050 12560.10 103.88 54818.45 88888.00 2014-02-19 00:39:10.125 050 12560.10 103.88 54818.45 88888.00 2014-02-19 00:39:10.250 050 12560.12 103.85 54818.45 88888.00 2014-02-19 00:39:10.375 050 12560.20 103.85 54818.43 88888.00 2014-02-19 00:39:10.500 050 12560.20 103.88 54818.45 88888.00 2014-02-19 00:39:10.625 050 12560.15 103.88 54818.45 88888.00 2014-02-19 00:39:10.750 050 12560.12 103.83 54818.43 88888.00 2014-02-19 00:39:10.875 050 12560.15 103.83 54818.43 88888.00 2014-02-19 00:39:11.000 050 12560.15 103.78 54818.40 88888.00 2014-02-19 00:39:11.125 050 12560.15 103.80 54818.43 88888.00 2014-02-19 00:39:11.250 050 12560.12 103.78 54818.43 88888.00 2014-02-19 00:39:11.375 050 12560.12 103.83 54818.45 88888.00 2014-02-19 00:39:11.500 050 12560.08 103.83 54818.47 88888.00 2014-02-19 00:39:11.625 050 12560.15 103.80 54818.45 88888.00 2014-02-19 00:39:11.750 050 12560.25 103.78 54818.43 88888.00 2014-02-19 00:39:11.875 050 12560.25 103.83 54818.45 88888.00 2014-02-19 00:39:12.000 050 12560.23 103.83 54818.45 88888.00 2014-02-19 00:39:12.125 050 12560.27 103.78 54818.43 88888.00 2014-02-19 00:39:12.250 050 12560.23 103.78 54818.45 88888.00 2014-02-19 00:39:12.375 050 12560.33 103.78 54818.45 88888.00 2014-02-19 00:39:12.500 050 12560.38 103.75 54818.45 88888.00 2014-02-19 00:39:12.625 050 12560.35 103.72 54818.40 88888.00 2014-02-19 00:39:12.750 050 12560.27 103.70 54818.43 88888.00 2014-02-19 00:39:12.875 050 12560.20 103.70 54818.45 88888.00 2014-02-19 00:39:13.000 050 12560.30 103.75 54818.43 88888.00 2014-02-19 00:39:13.125 050 12560.40 103.75 54818.43 88888.00 2014-02-19 00:39:13.250 050 12560.35 103.70 54818.43 88888.00 2014-02-19 00:39:13.375 050 12560.38 103.70 54818.40 88888.00 2014-02-19 00:39:13.500 050 12560.35 103.67 54818.40 88888.00 2014-02-19 00:39:13.625 050 12560.30 103.70 54818.38 88888.00 2014-02-19 00:39:13.750 050 12560.33 103.70 54818.38 88888.00 2014-02-19 00:39:13.875 050 12560.38 103.70 54818.40 88888.00 2014-02-19 00:39:14.000 050 12560.38 103.70 54818.40 88888.00 2014-02-19 00:39:14.125 050 12560.33 103.70 54818.43 88888.00 2014-02-19 00:39:14.250 050 12560.27 103.65 54818.40 88888.00 2014-02-19 00:39:14.375 050 12560.30 103.67 54818.40 88888.00 2014-02-19 00:39:14.500 050 12560.25 103.67 54818.38 88888.00 2014-02-19 00:39:14.625 050 12560.27 103.67 54818.40 88888.00 2014-02-19 00:39:14.750 050 12560.33 103.65 54818.38 88888.00 2014-02-19 00:39:14.875 050 12560.35 103.65 54818.40 88888.00 2014-02-19 00:39:15.000 050 12560.42 103.65 54818.40 88888.00 2014-02-19 00:39:15.125 050 12560.50 103.62 54818.40 88888.00 2014-02-19 00:39:15.250 050 12560.50 103.62 54818.40 88888.00 2014-02-19 00:39:15.375 050 12560.55 103.67 54818.38 88888.00 2014-02-19 00:39:15.500 050 12560.48 103.62 54818.40 88888.00 2014-02-19 00:39:15.625 050 12560.40 103.60 54818.40 88888.00 2014-02-19 00:39:15.750 050 12560.42 103.65 54818.38 88888.00 2014-02-19 00:39:15.875 050 12560.50 103.65 54818.40 88888.00 2014-02-19 00:39:16.000 050 12560.48 103.65 54818.38 88888.00 2014-02-19 00:39:16.125 050 12560.40 103.65 54818.38 88888.00 2014-02-19 00:39:16.250 050 12560.40 103.65 54818.40 88888.00 2014-02-19 00:39:16.375 050 12560.40 103.65 54818.38 88888.00 2014-02-19 00:39:16.500 050 12560.42 103.62 54818.40 88888.00 2014-02-19 00:39:16.625 050 12560.45 103.62 54818.40 88888.00 2014-02-19 00:39:16.750 050 12560.45 103.62 54818.43 88888.00 2014-02-19 00:39:16.875 050 12560.50 103.65 54818.40 88888.00 2014-02-19 00:39:17.000 050 12560.52 103.62 54818.40 88888.00 2014-02-19 00:39:17.125 050 12560.52 103.60 54818.40 88888.00 2014-02-19 00:39:17.250 050 12560.50 103.62 54818.40 88888.00 2014-02-19 00:39:17.375 050 12560.58 103.62 54818.40 88888.00 2014-02-19 00:39:17.500 050 12560.58 103.62 54818.38 88888.00 2014-02-19 00:39:17.625 050 12560.52 103.60 54818.38 88888.00 2014-02-19 00:39:17.750 050 12560.50 103.60 54818.40 88888.00 2014-02-19 00:39:17.875 050 12560.50 103.60 54818.38 88888.00 2014-02-19 00:39:18.000 050 12560.52 103.60 54818.38 88888.00 2014-02-19 00:39:18.125 050 12560.55 103.62 54818.40 88888.00 2014-02-19 00:39:18.250 050 12560.55 103.60 54818.40 88888.00 2014-02-19 00:39:18.375 050 12560.52 103.58 54818.43 88888.00 2014-02-19 00:39:18.500 050 12560.48 103.60 54818.43 88888.00 2014-02-19 00:39:18.625 050 12560.48 103.60 54818.43 88888.00 2014-02-19 00:39:18.750 050 12560.52 103.60 54818.43 88888.00 2014-02-19 00:39:18.875 050 12560.50 103.60 54818.43 88888.00 2014-02-19 00:39:19.000 050 12560.52 103.62 54818.43 88888.00 2014-02-19 00:39:19.125 050 12560.58 103.60 54818.45 88888.00 2014-02-19 00:39:19.250 050 12560.58 103.55 54818.45 88888.00 2014-02-19 00:39:19.375 050 12560.62 103.58 54818.40 88888.00 2014-02-19 00:39:19.500 050 12560.65 103.58 54818.43 88888.00 2014-02-19 00:39:19.625 050 12560.65 103.55 54818.43 88888.00 2014-02-19 00:39:19.750 050 12560.62 103.55 54818.38 88888.00 2014-02-19 00:39:19.875 050 12560.65 103.55 54818.40 88888.00 2014-02-19 00:39:20.000 050 12560.62 103.58 54818.40 88888.00 2014-02-19 00:39:20.125 050 12560.62 103.58 54818.40 88888.00 2014-02-19 00:39:20.250 050 12560.62 103.55 54818.40 88888.00 2014-02-19 00:39:20.375 050 12560.65 103.55 54818.40 88888.00 2014-02-19 00:39:20.500 050 12560.62 103.55 54818.38 88888.00 2014-02-19 00:39:20.625 050 12560.62 103.55 54818.40 88888.00 2014-02-19 00:39:20.750 050 12560.62 103.55 54818.43 88888.00 2014-02-19 00:39:20.875 050 12560.58 103.58 54818.43 88888.00 2014-02-19 00:39:21.000 050 12560.58 103.58 54818.38 88888.00 2014-02-19 00:39:21.125 050 12560.60 103.55 54818.40 88888.00 2014-02-19 00:39:21.250 050 12560.60 103.58 54818.40 88888.00 2014-02-19 00:39:21.375 050 12560.60 103.53 54818.40 88888.00 2014-02-19 00:39:21.500 050 12560.62 103.53 54818.40 88888.00 2014-02-19 00:39:21.625 050 12560.70 103.55 54818.40 88888.00 2014-02-19 00:39:21.750 050 12560.73 103.55 54818.40 88888.00 2014-02-19 00:39:21.875 050 12560.70 103.55 54818.40 88888.00 2014-02-19 00:39:22.000 050 12560.70 103.55 54818.40 88888.00 2014-02-19 00:39:22.125 050 12560.73 103.55 54818.40 88888.00 2014-02-19 00:39:22.250 050 12560.75 103.53 54818.43 88888.00 2014-02-19 00:39:22.375 050 12560.77 103.55 54818.43 88888.00 2014-02-19 00:39:22.500 050 12560.80 103.55 54818.40 88888.00 2014-02-19 00:39:22.625 050 12560.77 103.53 54818.43 88888.00 2014-02-19 00:39:22.750 050 12560.80 103.55 54818.43 88888.00 2014-02-19 00:39:22.875 050 12560.77 103.53 54818.45 88888.00 2014-02-19 00:39:23.000 050 12560.83 103.58 54818.45 88888.00 2014-02-19 00:39:23.125 050 12560.77 103.55 54818.45 88888.00 2014-02-19 00:39:23.250 050 12560.70 103.50 54818.45 88888.00 2014-02-19 00:39:23.375 050 12560.77 103.50 54818.45 88888.00 2014-02-19 00:39:23.500 050 12560.80 103.53 54818.43 88888.00 2014-02-19 00:39:23.625 050 12560.80 103.53 54818.45 88888.00 2014-02-19 00:39:23.750 050 12560.83 103.53 54818.45 88888.00 2014-02-19 00:39:23.875 050 12560.77 103.47 54818.45 88888.00 2014-02-19 00:39:24.000 050 12560.75 103.47 54818.40 88888.00 2014-02-19 00:39:24.125 050 12560.80 103.47 54818.43 88888.00 2014-02-19 00:39:24.250 050 12560.80 103.50 54818.45 88888.00 2014-02-19 00:39:24.375 050 12560.80 103.50 54818.45 88888.00 2014-02-19 00:39:24.500 050 12560.77 103.47 54818.43 88888.00 2014-02-19 00:39:24.625 050 12560.77 103.47 54818.43 88888.00 2014-02-19 00:39:24.750 050 12560.85 103.50 54818.43 88888.00 2014-02-19 00:39:24.875 050 12560.85 103.50 54818.45 88888.00 2014-02-19 00:39:25.000 050 12560.80 103.47 54818.43 88888.00 2014-02-19 00:39:25.125 050 12560.73 103.45 54818.43 88888.00 2014-02-19 00:39:25.250 050 12560.70 103.42 54818.43 88888.00 2014-02-19 00:39:25.375 050 12560.77 103.47 54818.43 88888.00 2014-02-19 00:39:25.500 050 12560.80 103.47 54818.45 88888.00 2014-02-19 00:39:25.625 050 12560.80 103.45 54818.45 88888.00 2014-02-19 00:39:25.750 050 12560.83 103.45 54818.43 88888.00 2014-02-19 00:39:25.875 050 12560.83 103.47 54818.47 88888.00 2014-02-19 00:39:26.000 050 12560.75 103.47 54818.45 88888.00 2014-02-19 00:39:26.125 050 12560.77 103.45 54818.45 88888.00 2014-02-19 00:39:26.250 050 12560.80 103.47 54818.45 88888.00 2014-02-19 00:39:26.375 050 12560.80 103.45 54818.45 88888.00 2014-02-19 00:39:26.500 050 12560.77 103.45 54818.45 88888.00 2014-02-19 00:39:26.625 050 12560.77 103.45 54818.45 88888.00 2014-02-19 00:39:26.750 050 12560.83 103.42 54818.43 88888.00 2014-02-19 00:39:26.875 050 12560.80 103.40 54818.43 88888.00 2014-02-19 00:39:27.000 050 12560.77 103.40 54818.43 88888.00 2014-02-19 00:39:27.125 050 12560.83 103.40 54818.47 88888.00 2014-02-19 00:39:27.250 050 12560.85 103.38 54818.47 88888.00 2014-02-19 00:39:27.375 050 12560.83 103.38 54818.47 88888.00 2014-02-19 00:39:27.500 050 12560.83 103.38 54818.45 88888.00 2014-02-19 00:39:27.625 050 12560.90 103.38 54818.45 88888.00 2014-02-19 00:39:27.750 050 12560.90 103.38 54818.45 88888.00 2014-02-19 00:39:27.875 050 12560.85 103.38 54818.47 88888.00 2014-02-19 00:39:28.000 050 12560.83 103.40 54818.47 88888.00 2014-02-19 00:39:28.125 050 12560.75 103.40 54818.50 88888.00 2014-02-19 00:39:28.250 050 12560.75 103.40 54818.50 88888.00 2014-02-19 00:39:28.375 050 12560.80 103.40 54818.50 88888.00 2014-02-19 00:39:28.500 050 12560.83 103.40 54818.47 88888.00 2014-02-19 00:39:28.625 050 12560.85 103.42 54818.47 88888.00 2014-02-19 00:39:28.750 050 12560.88 103.42 54818.45 88888.00 2014-02-19 00:39:28.875 050 12560.88 103.38 54818.43 88888.00 2014-02-19 00:39:29.000 050 12560.85 103.38 54818.43 88888.00 2014-02-19 00:39:29.125 050 12560.90 103.38 54818.43 88888.00 2014-02-19 00:39:29.250 050 12560.90 103.35 54818.45 88888.00 2014-02-19 00:39:29.375 050 12560.95 103.38 54818.43 88888.00 2014-02-19 00:39:29.500 050 12560.92 103.33 54818.43 88888.00 2014-02-19 00:39:29.625 050 12560.92 103.33 54818.43 88888.00 2014-02-19 00:39:29.750 050 12560.90 103.33 54818.45 88888.00 2014-02-19 00:39:29.875 050 12560.88 103.30 54818.47 88888.00 2014-02-19 00:39:30.000 050 12560.90 103.30 54818.45 88888.00 2014-02-19 00:39:30.125 050 12560.88 103.30 54818.45 88888.00 2014-02-19 00:39:30.250 050 12560.92 103.33 54818.47 88888.00 2014-02-19 00:39:30.375 050 12560.92 103.33 54818.50 88888.00 2014-02-19 00:39:30.500 050 12560.88 103.30 54818.47 88888.00 2014-02-19 00:39:30.625 050 12560.90 103.30 54818.45 88888.00 2014-02-19 00:39:30.750 050 12560.92 103.30 54818.47 88888.00 2014-02-19 00:39:30.875 050 12560.90 103.33 54818.47 88888.00 2014-02-19 00:39:31.000 050 12560.95 103.30 54818.47 88888.00 2014-02-19 00:39:31.125 050 12561.00 103.30 54818.47 88888.00 2014-02-19 00:39:31.250 050 12561.00 103.28 54818.47 88888.00 2014-02-19 00:39:31.375 050 12561.00 103.30 54818.50 88888.00 2014-02-19 00:39:31.500 050 12560.95 103.28 54818.47 88888.00 2014-02-19 00:39:31.625 050 12560.98 103.28 54818.47 88888.00 2014-02-19 00:39:31.750 050 12560.95 103.25 54818.47 88888.00 2014-02-19 00:39:31.875 050 12560.90 103.25 54818.47 88888.00 2014-02-19 00:39:32.000 050 12560.98 103.25 54818.45 88888.00 2014-02-19 00:39:32.125 050 12561.00 103.25 54818.47 88888.00 2014-02-19 00:39:32.250 050 12560.92 103.25 54818.45 88888.00 2014-02-19 00:39:32.375 050 12560.90 103.25 54818.45 88888.00 2014-02-19 00:39:32.500 050 12560.90 103.28 54818.45 88888.00 2014-02-19 00:39:32.625 050 12560.95 103.28 54818.45 88888.00 2014-02-19 00:39:32.750 050 12560.98 103.25 54818.47 88888.00 2014-02-19 00:39:32.875 050 12560.95 103.25 54818.45 88888.00 2014-02-19 00:39:33.000 050 12561.00 103.25 54818.43 88888.00 2014-02-19 00:39:33.125 050 12561.02 103.25 54818.47 88888.00 2014-02-19 00:39:33.250 050 12561.02 103.22 54818.47 88888.00 2014-02-19 00:39:33.375 050 12561.00 103.22 54818.45 88888.00 2014-02-19 00:39:33.500 050 12560.98 103.20 54818.45 88888.00 2014-02-19 00:39:33.625 050 12560.95 103.22 54818.45 88888.00 2014-02-19 00:39:33.750 050 12560.95 103.22 54818.47 88888.00 2014-02-19 00:39:33.875 050 12560.95 103.22 54818.47 88888.00 2014-02-19 00:39:34.000 050 12560.95 103.22 54818.47 88888.00 2014-02-19 00:39:34.125 050 12561.02 103.22 54818.50 88888.00 2014-02-19 00:39:34.250 050 12561.05 103.20 54818.50 88888.00 2014-02-19 00:39:34.375 050 12561.00 103.20 54818.50 88888.00 2014-02-19 00:39:34.500 050 12560.98 103.20 54818.47 88888.00 2014-02-19 00:39:34.625 050 12560.98 103.20 54818.45 88888.00 2014-02-19 00:39:34.750 050 12560.98 103.22 54818.45 88888.00 2014-02-19 00:39:34.875 050 12560.98 103.25 54818.50 88888.00 2014-02-19 00:39:35.000 050 12560.92 103.20 54818.47 88888.00 2014-02-19 00:39:35.125 050 12560.85 103.20 54818.47 88888.00 2014-02-19 00:39:35.250 050 12560.90 103.20 54818.50 88888.00 2014-02-19 00:39:35.375 050 12560.98 103.20 54818.50 88888.00 2014-02-19 00:39:35.500 050 12560.95 103.20 54818.50 88888.00 2014-02-19 00:39:35.625 050 12560.92 103.17 54818.50 88888.00 2014-02-19 00:39:35.750 050 12561.00 103.15 54818.47 88888.00 2014-02-19 00:39:35.875 050 12560.98 103.17 54818.50 88888.00 2014-02-19 00:39:36.000 050 12561.00 103.15 54818.47 88888.00 2014-02-19 00:39:36.125 050 12560.98 103.15 54818.53 88888.00 2014-02-19 00:39:36.250 050 12560.95 103.15 54818.53 88888.00 2014-02-19 00:39:36.375 050 12561.00 103.17 54818.53 88888.00 2014-02-19 00:39:36.500 050 12561.02 103.17 54818.55 88888.00 2014-02-19 00:39:36.625 050 12560.98 103.20 54818.57 88888.00 2014-02-19 00:39:36.750 050 12561.00 103.17 54818.55 88888.00 2014-02-19 00:39:36.875 050 12561.00 103.17 54818.55 88888.00 2014-02-19 00:39:37.000 050 12560.98 103.12 54818.53 88888.00 2014-02-19 00:39:37.125 050 12560.92 103.12 54818.53 88888.00 2014-02-19 00:39:37.250 050 12560.98 103.12 54818.53 88888.00 2014-02-19 00:39:37.375 050 12561.02 103.12 54818.53 88888.00 2014-02-19 00:39:37.500 050 12561.08 103.12 54818.53 88888.00 2014-02-19 00:39:37.625 050 12561.08 103.15 54818.55 88888.00 2014-02-19 00:39:37.750 050 12560.98 103.12 54818.53 88888.00 2014-02-19 00:39:37.875 050 12560.98 103.10 54818.50 88888.00 2014-02-19 00:39:38.000 050 12561.02 103.12 54818.50 88888.00 2014-02-19 00:39:38.125 050 12561.08 103.17 54818.53 88888.00 2014-02-19 00:39:38.250 050 12561.02 103.12 54818.53 88888.00 2014-02-19 00:39:38.375 050 12561.08 103.15 54818.55 88888.00 2014-02-19 00:39:38.500 050 12561.08 103.15 54818.57 88888.00 2014-02-19 00:39:38.625 050 12561.05 103.12 54818.55 88888.00 2014-02-19 00:39:38.750 050 12560.92 103.10 54818.53 88888.00 2014-02-19 00:39:38.875 050 12560.90 103.10 54818.55 88888.00 2014-02-19 00:39:39.000 050 12560.95 103.12 54818.53 88888.00 2014-02-19 00:39:39.125 050 12560.98 103.15 54818.55 88888.00 2014-02-19 00:39:39.250 050 12560.92 103.12 54818.57 88888.00 2014-02-19 00:39:39.375 050 12560.88 103.12 54818.53 88888.00 2014-02-19 00:39:39.500 050 12560.85 103.10 54818.55 88888.00 2014-02-19 00:39:39.625 050 12560.90 103.08 54818.53 88888.00 2014-02-19 00:39:39.750 050 12560.95 103.05 54818.55 88888.00 2014-02-19 00:39:39.875 050 12560.98 103.08 54818.55 88888.00 2014-02-19 00:39:40.000 050 12561.02 103.08 54818.53 88888.00 2014-02-19 00:39:40.125 050 12561.00 103.08 54818.55 88888.00 2014-02-19 00:39:40.250 050 12560.98 103.08 54818.55 88888.00 2014-02-19 00:39:40.375 050 12561.05 103.08 54818.55 88888.00 2014-02-19 00:39:40.500 050 12561.05 103.05 54818.55 88888.00 2014-02-19 00:39:40.625 050 12561.08 103.08 54818.55 88888.00 2014-02-19 00:39:40.750 050 12561.08 103.05 54818.55 88888.00 2014-02-19 00:39:40.875 050 12561.05 103.05 54818.60 88888.00 2014-02-19 00:39:41.000 050 12561.05 103.05 54818.57 88888.00 2014-02-19 00:39:41.125 050 12561.02 103.05 54818.57 88888.00 2014-02-19 00:39:41.250 050 12561.00 103.03 54818.57 88888.00 2014-02-19 00:39:41.375 050 12560.98 103.03 54818.55 88888.00 2014-02-19 00:39:41.500 050 12560.95 103.03 54818.60 88888.00 2014-02-19 00:39:41.625 050 12560.98 103.03 54818.60 88888.00 2014-02-19 00:39:41.750 050 12560.98 103.03 54818.57 88888.00 2014-02-19 00:39:41.875 050 12561.00 103.03 54818.57 88888.00 2014-02-19 00:39:42.000 050 12561.00 103.05 54818.55 88888.00 2014-02-19 00:39:42.125 050 12561.05 103.05 54818.55 88888.00 2014-02-19 00:39:42.250 050 12561.00 103.03 54818.55 88888.00 2014-02-19 00:39:42.375 050 12561.00 103.03 54818.57 88888.00 2014-02-19 00:39:42.500 050 12561.02 103.00 54818.55 88888.00 2014-02-19 00:39:42.625 050 12561.05 103.03 54818.55 88888.00 2014-02-19 00:39:42.750 050 12561.00 103.03 54818.57 88888.00 2014-02-19 00:39:42.875 050 12561.05 103.03 54818.57 88888.00 2014-02-19 00:39:43.000 050 12561.08 103.03 54818.57 88888.00 2014-02-19 00:39:43.125 050 12561.02 103.03 54818.57 88888.00 2014-02-19 00:39:43.250 050 12561.00 103.03 54818.60 88888.00 2014-02-19 00:39:43.375 050 12561.02 103.03 54818.60 88888.00 2014-02-19 00:39:43.500 050 12561.00 102.97 54818.57 88888.00 2014-02-19 00:39:43.625 050 12561.02 103.00 54818.57 88888.00 2014-02-19 00:39:43.750 050 12561.10 103.05 54818.57 88888.00 2014-02-19 00:39:43.875 050 12561.05 103.03 54818.60 88888.00 2014-02-19 00:39:44.000 050 12561.02 103.03 54818.60 88888.00 2014-02-19 00:39:44.125 050 12561.02 103.03 54818.60 88888.00 2014-02-19 00:39:44.250 050 12561.08 102.97 54818.55 88888.00 2014-02-19 00:39:44.375 050 12561.02 102.95 54818.53 88888.00 2014-02-19 00:39:44.500 050 12561.00 102.97 54818.57 88888.00 2014-02-19 00:39:44.625 050 12561.05 103.00 54818.60 88888.00 2014-02-19 00:39:44.750 050 12561.02 102.97 54818.60 88888.00 2014-02-19 00:39:44.875 050 12561.00 102.95 54818.57 88888.00 2014-02-19 00:39:45.000 050 12560.98 102.95 54818.55 88888.00 2014-02-19 00:39:45.125 050 12560.98 102.97 54818.60 88888.00 2014-02-19 00:39:45.250 050 12560.95 102.97 54818.62 88888.00 2014-02-19 00:39:45.375 050 12560.98 103.00 54818.62 88888.00 2014-02-19 00:39:45.500 050 12560.95 103.00 54818.62 88888.00 2014-02-19 00:39:45.625 050 12560.95 102.95 54818.60 88888.00 2014-02-19 00:39:45.750 050 12560.98 102.92 54818.62 88888.00 2014-02-19 00:39:45.875 050 12560.90 102.92 54818.65 88888.00 2014-02-19 00:39:46.000 050 12560.85 102.90 54818.68 88888.00 2014-02-19 00:39:46.125 050 12560.85 102.90 54818.65 88888.00 2014-02-19 00:39:46.250 050 12560.95 102.95 54818.62 88888.00 2014-02-19 00:39:46.375 050 12560.95 102.92 54818.60 88888.00 2014-02-19 00:39:46.500 050 12560.95 102.92 54818.60 88888.00 2014-02-19 00:39:46.625 050 12560.95 102.92 54818.60 88888.00 2014-02-19 00:39:46.750 050 12561.02 102.90 54818.62 88888.00 2014-02-19 00:39:46.875 050 12560.98 102.92 54818.60 88888.00 2014-02-19 00:39:47.000 050 12560.92 102.95 54818.60 88888.00 2014-02-19 00:39:47.125 050 12560.90 102.97 54818.65 88888.00 2014-02-19 00:39:47.250 050 12560.88 102.95 54818.65 88888.00 2014-02-19 00:39:47.375 050 12560.90 102.92 54818.65 88888.00 2014-02-19 00:39:47.500 050 12560.95 102.95 54818.65 88888.00 2014-02-19 00:39:47.625 050 12560.92 102.90 54818.65 88888.00 2014-02-19 00:39:47.750 050 12560.85 102.92 54818.65 88888.00 2014-02-19 00:39:47.875 050 12560.85 102.90 54818.65 88888.00 2014-02-19 00:39:48.000 050 12560.90 102.90 54818.65 88888.00 2014-02-19 00:39:48.125 050 12560.92 102.90 54818.62 88888.00 2014-02-19 00:39:48.250 050 12560.88 102.90 54818.65 88888.00 2014-02-19 00:39:48.375 050 12560.85 102.88 54818.65 88888.00 2014-02-19 00:39:48.500 050 12560.88 102.85 54818.65 88888.00 2014-02-19 00:39:48.625 050 12560.92 102.88 54818.68 88888.00 2014-02-19 00:39:48.750 050 12560.88 102.90 54818.70 88888.00 2014-02-19 00:39:48.875 050 12560.92 102.90 54818.70 88888.00 2014-02-19 00:39:49.000 050 12560.95 102.88 54818.68 88888.00 2014-02-19 00:39:49.125 050 12560.98 102.90 54818.68 88888.00 2014-02-19 00:39:49.250 050 12560.98 102.90 54818.68 88888.00 2014-02-19 00:39:49.375 050 12560.95 102.88 54818.62 88888.00 2014-02-19 00:39:49.500 050 12560.92 102.88 54818.65 88888.00 2014-02-19 00:39:49.625 050 12560.90 102.88 54818.65 88888.00 2014-02-19 00:39:49.750 050 12560.92 102.90 54818.68 88888.00 2014-02-19 00:39:49.875 050 12560.98 102.88 54818.68 88888.00 2014-02-19 00:39:50.000 050 12560.95 102.88 54818.68 88888.00 2014-02-19 00:39:50.125 050 12560.92 102.90 54818.65 88888.00 2014-02-19 00:39:50.250 050 12560.92 102.85 54818.68 88888.00 2014-02-19 00:39:50.375 050 12561.00 102.88 54818.68 88888.00 2014-02-19 00:39:50.500 050 12561.02 102.88 54818.68 88888.00 2014-02-19 00:39:50.625 050 12561.00 102.85 54818.72 88888.00 2014-02-19 00:39:50.750 050 12560.90 102.88 54818.70 88888.00 2014-02-19 00:39:50.875 050 12560.90 102.88 54818.70 88888.00 2014-02-19 00:39:51.000 050 12560.88 102.88 54818.70 88888.00 2014-02-19 00:39:51.125 050 12560.83 102.83 54818.70 88888.00 2014-02-19 00:39:51.250 050 12560.80 102.83 54818.68 88888.00 2014-02-19 00:39:51.375 050 12560.83 102.88 54818.70 88888.00 2014-02-19 00:39:51.500 050 12560.90 102.88 54818.75 88888.00 2014-02-19 00:39:51.625 050 12560.90 102.85 54818.72 88888.00 2014-02-19 00:39:51.750 050 12560.83 102.80 54818.70 88888.00 2014-02-19 00:39:51.875 050 12560.83 102.80 54818.70 88888.00 2014-02-19 00:39:52.000 050 12560.88 102.83 54818.70 88888.00 2014-02-19 00:39:52.125 050 12560.92 102.83 54818.72 88888.00 2014-02-19 00:39:52.250 050 12560.83 102.83 54818.72 88888.00 2014-02-19 00:39:52.375 050 12560.80 102.85 54818.75 88888.00 2014-02-19 00:39:52.500 050 12560.83 102.88 54818.75 88888.00 2014-02-19 00:39:52.625 050 12560.85 102.88 54818.72 88888.00 2014-02-19 00:39:52.750 050 12560.88 102.83 54818.75 88888.00 2014-02-19 00:39:52.875 050 12560.83 102.85 54818.78 88888.00 2014-02-19 00:39:53.000 050 12560.80 102.83 54818.75 88888.00 2014-02-19 00:39:53.125 050 12560.80 102.83 54818.75 88888.00 2014-02-19 00:39:53.250 050 12560.77 102.78 54818.70 88888.00 2014-02-19 00:39:53.375 050 12560.75 102.75 54818.70 88888.00 2014-02-19 00:39:53.500 050 12560.80 102.78 54818.70 88888.00 2014-02-19 00:39:53.625 050 12560.80 102.83 54818.72 88888.00 2014-02-19 00:39:53.750 050 12560.83 102.83 54818.72 88888.00 2014-02-19 00:39:53.875 050 12560.85 102.83 54818.75 88888.00 2014-02-19 00:39:54.000 050 12560.83 102.80 54818.75 88888.00 2014-02-19 00:39:54.125 050 12560.80 102.83 54818.75 88888.00 2014-02-19 00:39:54.250 050 12560.77 102.80 54818.75 88888.00 2014-02-19 00:39:54.375 050 12560.80 102.80 54818.75 88888.00 2014-02-19 00:39:54.500 050 12560.80 102.83 54818.75 88888.00 2014-02-19 00:39:54.625 050 12560.77 102.83 54818.72 88888.00 2014-02-19 00:39:54.750 050 12560.75 102.80 54818.72 88888.00 2014-02-19 00:39:54.875 050 12560.75 102.78 54818.75 88888.00 2014-02-19 00:39:55.000 050 12560.77 102.80 54818.75 88888.00 2014-02-19 00:39:55.125 050 12560.70 102.80 54818.75 88888.00 2014-02-19 00:39:55.250 050 12560.65 102.75 54818.78 88888.00 2014-02-19 00:39:55.375 050 12560.73 102.75 54818.78 88888.00 2014-02-19 00:39:55.500 050 12560.70 102.75 54818.80 88888.00 2014-02-19 00:39:55.625 050 12560.73 102.75 54818.82 88888.00 2014-02-19 00:39:55.750 050 12560.73 102.80 54818.82 88888.00 2014-02-19 00:39:55.875 050 12560.75 102.80 54818.78 88888.00 2014-02-19 00:39:56.000 050 12560.73 102.78 54818.78 88888.00 2014-02-19 00:39:56.125 050 12560.67 102.75 54818.78 88888.00 2014-02-19 00:39:56.250 050 12560.70 102.72 54818.80 88888.00 2014-02-19 00:39:56.375 050 12560.75 102.78 54818.78 88888.00 2014-02-19 00:39:56.500 050 12560.73 102.78 54818.78 88888.00 2014-02-19 00:39:56.625 050 12560.70 102.67 54818.72 88888.00 2014-02-19 00:39:56.750 050 12560.80 102.70 54818.78 88888.00 2014-02-19 00:39:56.875 050 12560.83 102.75 54818.78 88888.00 2014-02-19 00:39:57.000 050 12560.80 102.75 54818.80 88888.00 2014-02-19 00:39:57.125 050 12560.77 102.72 54818.80 88888.00 2014-02-19 00:39:57.250 050 12560.67 102.72 54818.82 88888.00 2014-02-19 00:39:57.375 050 12560.73 102.72 54818.82 88888.00 2014-02-19 00:39:57.500 050 12560.75 102.72 54818.85 88888.00 2014-02-19 00:39:57.625 050 12560.80 102.75 54818.88 88888.00 2014-02-19 00:39:57.750 050 12560.80 102.72 54818.88 88888.00 2014-02-19 00:39:57.875 050 12560.75 102.72 54818.85 88888.00 2014-02-19 00:39:58.000 050 12560.65 102.70 54818.82 88888.00 2014-02-19 00:39:58.125 050 12560.62 102.70 54818.82 88888.00 2014-02-19 00:39:58.250 050 12560.60 102.70 54818.88 88888.00 2014-02-19 00:39:58.375 050 12560.62 102.70 54818.85 88888.00 2014-02-19 00:39:58.500 050 12560.60 102.70 54818.88 88888.00 2014-02-19 00:39:58.625 050 12560.67 102.70 54818.88 88888.00 2014-02-19 00:39:58.750 050 12560.67 102.75 54818.85 88888.00 2014-02-19 00:39:58.875 050 12560.58 102.70 54818.88 88888.00 2014-02-19 00:39:59.000 050 12560.55 102.67 54818.85 88888.00 2014-02-19 00:39:59.125 050 12560.55 102.65 54818.85 88888.00 2014-02-19 00:39:59.250 050 12560.58 102.67 54818.85 88888.00 2014-02-19 00:39:59.375 050 12560.62 102.67 54818.88 88888.00 2014-02-19 00:39:59.500 050 12560.73 102.70 54818.88 88888.00 2014-02-19 00:39:59.625 050 12560.75 102.70 54818.88 88888.00 2014-02-19 00:39:59.750 050 12560.70 102.70 54818.85 88888.00 2014-02-19 00:39:59.875 050 12560.70 102.72 54818.88 88888.00 2014-02-19 00:40:00.000 050 12560.62 102.72 54818.90 88888.00 2014-02-19 00:40:00.125 050 12560.60 102.70 54818.90 88888.00 2014-02-19 00:40:00.250 050 12560.58 102.65 54818.88 88888.00 2014-02-19 00:40:00.375 050 12560.62 102.70 54818.88 88888.00 2014-02-19 00:40:00.500 050 12560.60 102.70 54818.85 88888.00 2014-02-19 00:40:00.625 050 12560.65 102.70 54818.85 88888.00 2014-02-19 00:40:00.750 050 12560.70 102.70 54818.85 88888.00 2014-02-19 00:40:00.875 050 12560.67 102.67 54818.85 88888.00 2014-02-19 00:40:01.000 050 12560.62 102.67 54818.82 88888.00 2014-02-19 00:40:01.125 050 12560.58 102.67 54818.85 88888.00 2014-02-19 00:40:01.250 050 12560.42 102.67 54818.90 88888.00 2014-02-19 00:40:01.375 050 12560.50 102.70 54818.88 88888.00 2014-02-19 00:40:01.500 050 12560.62 102.67 54818.88 88888.00 2014-02-19 00:40:01.625 050 12560.62 102.67 54818.88 88888.00 2014-02-19 00:40:01.750 050 12560.55 102.70 54818.90 88888.00 2014-02-19 00:40:01.875 050 12560.58 102.70 54818.90 88888.00 2014-02-19 00:40:02.000 050 12560.55 102.67 54818.88 88888.00 2014-02-19 00:40:02.125 050 12560.52 102.67 54818.85 88888.00 2014-02-19 00:40:02.250 050 12560.52 102.67 54818.85 88888.00 2014-02-19 00:40:02.375 050 12560.58 102.65 54818.88 88888.00 2014-02-19 00:40:02.500 050 12560.55 102.65 54818.88 88888.00 2014-02-19 00:40:02.625 050 12560.52 102.65 54818.90 88888.00 2014-02-19 00:40:02.750 050 12560.48 102.70 54818.90 88888.00 2014-02-19 00:40:02.875 050 12560.50 102.67 54818.90 88888.00 2014-02-19 00:40:03.000 050 12560.48 102.65 54818.88 88888.00 2014-02-19 00:40:03.125 050 12560.42 102.67 54818.88 88888.00 2014-02-19 00:40:03.250 050 12560.45 102.65 54818.93 88888.00 2014-02-19 00:40:03.375 050 12560.48 102.70 54818.90 88888.00 2014-02-19 00:40:03.500 050 12560.42 102.70 54818.88 88888.00 2014-02-19 00:40:03.625 050 12560.45 102.70 54818.88 88888.00 2014-02-19 00:40:03.750 050 12560.50 102.67 54818.90 88888.00 2014-02-19 00:40:03.875 050 12560.52 102.67 54818.88 88888.00 2014-02-19 00:40:04.000 050 12560.52 102.67 54818.88 88888.00 2014-02-19 00:40:04.125 050 12560.48 102.65 54818.90 88888.00 2014-02-19 00:40:04.250 050 12560.42 102.65 54818.90 88888.00 2014-02-19 00:40:04.375 050 12560.48 102.65 54818.93 88888.00 2014-02-19 00:40:04.500 050 12560.48 102.70 54818.90 88888.00 2014-02-19 00:40:04.625 050 12560.48 102.67 54818.88 88888.00 2014-02-19 00:40:04.750 050 12560.45 102.67 54818.82 88888.00 2014-02-19 00:40:04.875 050 12560.45 102.70 54818.90 88888.00 2014-02-19 00:40:05.000 050 12560.40 102.70 54818.93 88888.00 2014-02-19 00:40:05.125 050 12560.40 102.67 54818.95 88888.00 2014-02-19 00:40:05.250 050 12560.38 102.65 54818.97 88888.00 2014-02-19 00:40:05.375 050 12560.38 102.65 54818.95 88888.00 2014-02-19 00:40:05.500 050 12560.35 102.65 54818.95 88888.00 2014-02-19 00:40:05.625 050 12560.38 102.65 54818.93 88888.00 2014-02-19 00:40:05.750 050 12560.42 102.65 54818.95 88888.00 2014-02-19 00:40:05.875 050 12560.40 102.65 54818.95 88888.00 2014-02-19 00:40:06.000 050 12560.35 102.65 54818.93 88888.00 2014-02-19 00:40:06.125 050 12560.38 102.67 54818.95 88888.00 2014-02-19 00:40:06.250 050 12560.40 102.67 54818.95 88888.00 2014-02-19 00:40:06.375 050 12560.35 102.67 54818.97 88888.00 2014-02-19 00:40:06.500 050 12560.30 102.62 54819.00 88888.00 2014-02-19 00:40:06.625 050 12560.27 102.65 54819.00 88888.00 2014-02-19 00:40:06.750 050 12560.33 102.67 54819.00 88888.00 2014-02-19 00:40:06.875 050 12560.25 102.67 54818.97 88888.00 2014-02-19 00:40:07.000 050 12560.12 102.65 54818.95 88888.00 2014-02-19 00:40:07.125 050 12560.17 102.65 54819.00 88888.00 2014-02-19 00:40:07.250 050 12560.20 102.65 54819.00 88888.00 2014-02-19 00:40:07.375 050 12560.20 102.67 54819.00 88888.00 2014-02-19 00:40:07.500 050 12560.15 102.67 54818.97 88888.00 2014-02-19 00:40:07.625 050 12560.15 102.67 54818.95 88888.00 2014-02-19 00:40:07.750 050 12560.12 102.67 54818.93 88888.00 2014-02-19 00:40:07.875 050 12560.08 102.67 54818.93 88888.00 2014-02-19 00:40:08.000 050 12560.12 102.72 54818.97 88888.00 2014-02-19 00:40:08.125 050 12560.15 102.70 54819.00 88888.00 2014-02-19 00:40:08.250 050 12560.10 102.67 54818.95 88888.00 2014-02-19 00:40:08.375 050 12560.12 102.70 54819.00 88888.00 2014-02-19 00:40:08.500 050 12560.10 102.67 54819.00 88888.00 2014-02-19 00:40:08.625 050 12560.08 102.70 54818.97 88888.00 2014-02-19 00:40:08.750 050 12560.10 102.67 54818.97 88888.00 2014-02-19 00:40:08.875 050 12560.12 102.67 54818.97 88888.00 2014-02-19 00:40:09.000 050 12560.12 102.67 54818.97 88888.00 2014-02-19 00:40:09.125 050 12560.15 102.67 54819.00 88888.00 2014-02-19 00:40:09.250 050 12560.10 102.65 54818.97 88888.00 2014-02-19 00:40:09.375 050 12560.10 102.67 54819.03 88888.00 2014-02-19 00:40:09.500 050 12560.15 102.67 54819.03 88888.00 2014-02-19 00:40:09.625 050 12560.12 102.67 54819.05 88888.00 2014-02-19 00:40:09.750 050 12560.08 102.70 54819.03 88888.00 2014-02-19 00:40:09.875 050 12560.08 102.65 54819.03 88888.00 2014-02-19 00:40:10.000 050 12560.05 102.62 54819.03 88888.00 2014-02-19 00:40:10.125 050 12560.05 102.65 54819.03 88888.00 2014-02-19 00:40:10.250 050 12560.00 102.65 54819.05 88888.00 2014-02-19 00:40:10.375 050 12559.95 102.65 54819.03 88888.00 2014-02-19 00:40:10.500 050 12559.95 102.67 54819.03 88888.00 2014-02-19 00:40:10.625 050 12560.00 102.65 54819.05 88888.00 2014-02-19 00:40:10.750 050 12560.05 102.67 54819.05 88888.00 2014-02-19 00:40:10.875 050 12560.05 102.65 54819.03 88888.00 2014-02-19 00:40:11.000 050 12560.00 102.65 54819.00 88888.00 2014-02-19 00:40:11.125 050 12560.00 102.67 54819.03 88888.00 2014-02-19 00:40:11.250 050 12560.02 102.65 54819.05 88888.00 2014-02-19 00:40:11.375 050 12560.00 102.65 54819.03 88888.00 2014-02-19 00:40:11.500 050 12559.98 102.67 54819.00 88888.00 2014-02-19 00:40:11.625 050 12559.98 102.67 54819.03 88888.00 2014-02-19 00:40:11.750 050 12560.02 102.70 54819.05 88888.00 2014-02-19 00:40:11.875 050 12560.00 102.70 54819.05 88888.00 2014-02-19 00:40:12.000 050 12560.00 102.67 54819.05 88888.00 2014-02-19 00:40:12.125 050 12560.00 102.67 54819.07 88888.00 2014-02-19 00:40:12.250 050 12559.92 102.67 54819.10 88888.00 2014-02-19 00:40:12.375 050 12559.85 102.65 54819.07 88888.00 2014-02-19 00:40:12.500 050 12559.83 102.65 54819.07 88888.00 2014-02-19 00:40:12.625 050 12559.80 102.65 54819.07 88888.00 2014-02-19 00:40:12.750 050 12559.85 102.65 54819.12 88888.00 2014-02-19 00:40:12.875 050 12559.90 102.67 54819.12 88888.00 2014-02-19 00:40:13.000 050 12559.88 102.65 54819.12 88888.00 2014-02-19 00:40:13.125 050 12559.75 102.67 54819.10 88888.00 2014-02-19 00:40:13.250 050 12559.70 102.65 54819.12 88888.00 2014-02-19 00:40:13.375 050 12559.75 102.65 54819.10 88888.00 2014-02-19 00:40:13.500 050 12559.77 102.67 54819.10 88888.00 2014-02-19 00:40:13.625 050 12559.77 102.65 54819.07 88888.00 2014-02-19 00:40:13.750 050 12559.73 102.67 54819.10 88888.00 2014-02-19 00:40:13.875 050 12559.75 102.70 54819.12 88888.00 2014-02-19 00:40:14.000 050 12559.77 102.70 54819.10 88888.00 2014-02-19 00:40:14.125 050 12559.75 102.70 54819.12 88888.00 2014-02-19 00:40:14.250 050 12559.65 102.67 54819.12 88888.00 2014-02-19 00:40:14.375 050 12559.60 102.70 54819.12 88888.00 2014-02-19 00:40:14.500 050 12559.65 102.70 54819.15 88888.00 2014-02-19 00:40:14.625 050 12559.65 102.67 54819.12 88888.00 2014-02-19 00:40:14.750 050 12559.62 102.67 54819.12 88888.00 2014-02-19 00:40:14.875 050 12559.65 102.67 54819.12 88888.00 2014-02-19 00:40:15.000 050 12559.65 102.67 54819.12 88888.00 2014-02-19 00:40:15.125 050 12559.75 102.70 54819.15 88888.00 2014-02-19 00:40:15.250 050 12559.77 102.70 54819.15 88888.00 2014-02-19 00:40:15.375 050 12559.73 102.70 54819.12 88888.00 2014-02-19 00:40:15.500 050 12559.67 102.70 54819.12 88888.00 2014-02-19 00:40:15.625 050 12559.70 102.70 54819.12 88888.00 2014-02-19 00:40:15.750 050 12559.75 102.67 54819.12 88888.00 2014-02-19 00:40:15.875 050 12559.73 102.67 54819.15 88888.00 2014-02-19 00:40:16.000 050 12559.70 102.67 54819.12 88888.00 2014-02-19 00:40:16.125 050 12559.67 102.67 54819.15 88888.00 2014-02-19 00:40:16.250 050 12559.60 102.62 54819.15 88888.00 2014-02-19 00:40:16.375 050 12559.65 102.67 54819.15 88888.00 2014-02-19 00:40:16.500 050 12559.65 102.67 54819.12 88888.00 2014-02-19 00:40:16.625 050 12559.58 102.67 54819.12 88888.00 2014-02-19 00:40:16.750 050 12559.58 102.65 54819.15 88888.00 2014-02-19 00:40:16.875 050 12559.60 102.72 54819.15 88888.00 2014-02-19 00:40:17.000 050 12559.58 102.67 54819.15 88888.00 2014-02-19 00:40:17.125 050 12559.62 102.67 54819.15 88888.00 2014-02-19 00:40:17.250 050 12559.62 102.67 54819.12 88888.00 2014-02-19 00:40:17.375 050 12559.58 102.65 54819.12 88888.00 2014-02-19 00:40:17.500 050 12559.58 102.67 54819.12 88888.00 2014-02-19 00:40:17.625 050 12559.58 102.70 54819.15 88888.00 2014-02-19 00:40:17.750 050 12559.55 102.70 54819.10 88888.00 2014-02-19 00:40:17.875 050 12559.52 102.67 54819.12 88888.00 2014-02-19 00:40:18.000 050 12559.55 102.67 54819.12 88888.00 2014-02-19 00:40:18.125 050 12559.55 102.70 54819.18 88888.00 2014-02-19 00:40:18.250 050 12559.55 102.70 54819.20 88888.00 2014-02-19 00:40:18.375 050 12559.50 102.67 54819.18 88888.00 2014-02-19 00:40:18.500 050 12559.42 102.67 54819.15 88888.00 2014-02-19 00:40:18.625 050 12559.38 102.70 54819.18 88888.00 2014-02-19 00:40:18.750 050 12559.35 102.67 54819.15 88888.00 2014-02-19 00:40:18.875 050 12559.38 102.67 54819.12 88888.00 2014-02-19 00:40:19.000 050 12559.38 102.67 54819.10 88888.00 2014-02-19 00:40:19.125 050 12559.48 102.70 54819.15 88888.00 2014-02-19 00:40:19.250 050 12559.35 102.70 54819.18 88888.00 2014-02-19 00:40:19.375 050 12559.33 102.72 54819.18 88888.00 2014-02-19 00:40:19.500 050 12559.33 102.72 54819.18 88888.00 2014-02-19 00:40:19.625 050 12559.35 102.75 54819.18 88888.00 2014-02-19 00:40:19.750 050 12559.38 102.70 54819.15 88888.00 2014-02-19 00:40:19.875 050 12559.38 102.67 54819.12 88888.00 2014-02-19 00:40:20.000 050 12559.42 102.70 54819.12 88888.00 2014-02-19 00:40:20.125 050 12559.40 102.70 54819.15 88888.00 2014-02-19 00:40:20.250 050 12559.35 102.72 54819.18 88888.00 2014-02-19 00:40:20.375 050 12559.38 102.75 54819.18 88888.00 2014-02-19 00:40:20.500 050 12559.40 102.75 54819.18 88888.00 2014-02-19 00:40:20.625 050 12559.35 102.72 54819.15 88888.00 2014-02-19 00:40:20.750 050 12559.23 102.70 54819.07 88888.00 2014-02-19 00:40:20.875 050 12559.08 102.53 54818.95 88888.00 2014-02-19 00:40:21.000 050 12559.17 102.62 54819.07 88888.00 2014-02-19 00:40:21.125 050 12559.25 102.72 54819.18 88888.00 2014-02-19 00:40:21.250 050 12559.17 102.72 54819.18 88888.00 2014-02-19 00:40:21.375 050 12559.15 102.72 54819.15 88888.00 2014-02-19 00:40:21.500 050 12559.15 102.72 54819.18 88888.00 2014-02-19 00:40:21.625 050 12559.20 102.75 54819.20 88888.00 2014-02-19 00:40:21.750 050 12559.27 102.78 54819.20 88888.00 2014-02-19 00:40:21.875 050 12559.23 102.75 54819.20 88888.00 2014-02-19 00:40:22.000 050 12559.15 102.72 54819.20 88888.00 2014-02-19 00:40:22.125 050 12559.12 102.72 54819.22 88888.00 2014-02-19 00:40:22.250 050 12559.10 102.75 54819.22 88888.00 2014-02-19 00:40:22.375 050 12559.17 102.78 54819.22 88888.00 2014-02-19 00:40:22.500 050 12559.15 102.80 54819.22 88888.00 2014-02-19 00:40:22.625 050 12559.15 102.78 54819.22 88888.00 2014-02-19 00:40:22.750 050 12559.20 102.78 54819.22 88888.00 2014-02-19 00:40:22.875 050 12559.23 102.78 54819.20 88888.00 2014-02-19 00:40:23.000 050 12559.20 102.78 54819.20 88888.00 2014-02-19 00:40:23.125 050 12559.15 102.75 54819.22 88888.00 2014-02-19 00:40:23.250 050 12559.10 102.75 54819.22 88888.00 2014-02-19 00:40:23.375 050 12559.15 102.80 54819.25 88888.00 2014-02-19 00:40:23.500 050 12559.15 102.78 54819.22 88888.00 2014-02-19 00:40:23.625 050 12559.17 102.80 54819.22 88888.00 2014-02-19 00:40:23.750 050 12559.20 102.83 54819.25 88888.00 2014-02-19 00:40:23.875 050 12559.17 102.80 54819.25 88888.00 2014-02-19 00:40:24.000 050 12559.15 102.80 54819.22 88888.00 2014-02-19 00:40:24.125 050 12559.12 102.83 54819.25 88888.00 2014-02-19 00:40:24.250 050 12559.12 102.80 54819.25 88888.00 2014-02-19 00:40:24.375 050 12559.15 102.80 54819.22 88888.00 2014-02-19 00:40:24.500 050 12559.15 102.78 54819.22 88888.00 2014-02-19 00:40:24.625 050 12559.12 102.80 54819.22 88888.00 2014-02-19 00:40:24.750 050 12559.05 102.78 54819.22 88888.00 2014-02-19 00:40:24.875 050 12559.00 102.78 54819.22 88888.00 2014-02-19 00:40:25.000 050 12559.08 102.80 54819.20 88888.00 2014-02-19 00:40:25.125 050 12559.08 102.78 54819.22 88888.00 2014-02-19 00:40:25.250 050 12559.02 102.80 54819.22 88888.00 2014-02-19 00:40:25.375 050 12559.02 102.80 54819.20 88888.00 2014-02-19 00:40:25.500 050 12559.08 102.80 54819.22 88888.00 2014-02-19 00:40:25.625 050 12559.05 102.83 54819.22 88888.00 2014-02-19 00:40:25.750 050 12558.98 102.80 54819.22 88888.00 2014-02-19 00:40:25.875 050 12558.98 102.83 54819.22 88888.00 2014-02-19 00:40:26.000 050 12559.00 102.85 54819.22 88888.00 2014-02-19 00:40:26.125 050 12558.95 102.85 54819.25 88888.00 2014-02-19 00:40:26.250 050 12558.95 102.85 54819.28 88888.00 2014-02-19 00:40:26.375 050 12558.98 102.88 54819.28 88888.00 2014-02-19 00:40:26.500 050 12558.98 102.85 54819.30 88888.00 2014-02-19 00:40:26.625 050 12558.92 102.83 54819.28 88888.00 2014-02-19 00:40:26.750 050 12558.90 102.83 54819.25 88888.00 2014-02-19 00:40:26.875 050 12558.92 102.83 54819.25 88888.00 2014-02-19 00:40:27.000 050 12558.90 102.83 54819.22 88888.00 2014-02-19 00:40:27.125 050 12558.85 102.85 54819.25 88888.00 2014-02-19 00:40:27.250 050 12558.83 102.88 54819.28 88888.00 2014-02-19 00:40:27.375 050 12558.85 102.85 54819.25 88888.00 2014-02-19 00:40:27.500 050 12558.90 102.85 54819.25 88888.00 2014-02-19 00:40:27.625 050 12558.92 102.88 54819.25 88888.00 2014-02-19 00:40:27.750 050 12558.90 102.88 54819.28 88888.00 2014-02-19 00:40:27.875 050 12558.83 102.88 54819.28 88888.00 2014-02-19 00:40:28.000 050 12558.80 102.85 54819.25 88888.00 2014-02-19 00:40:28.125 050 12558.90 102.88 54819.25 88888.00 2014-02-19 00:40:28.250 050 12558.90 102.88 54819.28 88888.00 2014-02-19 00:40:28.375 050 12558.85 102.88 54819.25 88888.00 2014-02-19 00:40:28.500 050 12558.88 102.88 54819.25 88888.00 2014-02-19 00:40:28.625 050 12558.95 102.90 54819.28 88888.00 2014-02-19 00:40:28.750 050 12559.00 102.88 54819.25 88888.00 2014-02-19 00:40:28.875 050 12558.90 102.88 54819.25 88888.00 2014-02-19 00:40:29.000 050 12558.88 102.88 54819.22 88888.00 2014-02-19 00:40:29.125 050 12558.85 102.88 54819.25 88888.00 2014-02-19 00:40:29.250 050 12558.75 102.88 54819.28 88888.00 2014-02-19 00:40:29.375 050 12558.77 102.90 54819.28 88888.00 2014-02-19 00:40:29.500 050 12558.70 102.95 54819.28 88888.00 2014-02-19 00:40:29.625 050 12558.67 102.92 54819.28 88888.00 2014-02-19 00:40:29.750 050 12558.67 102.90 54819.25 88888.00 2014-02-19 00:40:29.875 050 12558.70 102.92 54819.28 88888.00 2014-02-19 00:40:30.000 050 12558.70 102.92 54819.28 88888.00 2014-02-19 00:40:30.125 050 12558.67 102.92 54819.25 88888.00 2014-02-19 00:40:30.250 050 12558.70 102.90 54819.30 88888.00 2014-02-19 00:40:30.375 050 12558.73 102.92 54819.28 88888.00 2014-02-19 00:40:30.500 050 12558.73 102.92 54819.30 88888.00 2014-02-19 00:40:30.625 050 12558.73 102.95 54819.30 88888.00 2014-02-19 00:40:30.750 050 12558.73 102.95 54819.30 88888.00 2014-02-19 00:40:30.875 050 12558.67 103.00 54819.30 88888.00 2014-02-19 00:40:31.000 050 12558.65 102.97 54819.30 88888.00 2014-02-19 00:40:31.125 050 12558.60 102.95 54819.30 88888.00 2014-02-19 00:40:31.250 050 12558.55 102.95 54819.30 88888.00 2014-02-19 00:40:31.375 050 12558.58 102.95 54819.28 88888.00 2014-02-19 00:40:31.500 050 12558.60 102.97 54819.30 88888.00 2014-02-19 00:40:31.625 050 12558.62 103.00 54819.30 88888.00 2014-02-19 00:40:31.750 050 12558.60 103.00 54819.28 88888.00 2014-02-19 00:40:31.875 050 12558.52 102.97 54819.28 88888.00 2014-02-19 00:40:32.000 050 12558.52 102.95 54819.25 88888.00 2014-02-19 00:40:32.125 050 12558.52 102.92 54819.30 88888.00 2014-02-19 00:40:32.250 050 12558.52 102.92 54819.28 88888.00 2014-02-19 00:40:32.375 050 12558.60 102.95 54819.28 88888.00 2014-02-19 00:40:32.500 050 12558.60 103.00 54819.30 88888.00 2014-02-19 00:40:32.625 050 12558.60 103.00 54819.30 88888.00 2014-02-19 00:40:32.750 050 12558.58 103.00 54819.28 88888.00 2014-02-19 00:40:32.875 050 12558.58 102.97 54819.28 88888.00 2014-02-19 00:40:33.000 050 12558.60 102.97 54819.28 88888.00 2014-02-19 00:40:33.125 050 12558.58 103.00 54819.28 88888.00 2014-02-19 00:40:33.250 050 12558.55 103.00 54819.28 88888.00 2014-02-19 00:40:33.375 050 12558.60 103.03 54819.30 88888.00 2014-02-19 00:40:33.500 050 12558.58 103.00 54819.32 88888.00 2014-02-19 00:40:33.625 050 12558.55 103.00 54819.32 88888.00 2014-02-19 00:40:33.750 050 12558.50 103.00 54819.30 88888.00 2014-02-19 00:40:33.875 050 12558.48 103.00 54819.28 88888.00 2014-02-19 00:40:34.000 050 12558.42 102.97 54819.28 88888.00 2014-02-19 00:40:34.125 050 12558.38 103.00 54819.28 88888.00 2014-02-19 00:40:34.250 050 12558.40 103.00 54819.32 88888.00 2014-02-19 00:40:34.375 050 12558.40 103.03 54819.30 88888.00 2014-02-19 00:40:34.500 050 12558.38 103.00 54819.30 88888.00 2014-02-19 00:40:34.625 050 12558.48 103.05 54819.30 88888.00 2014-02-19 00:40:34.750 050 12558.50 103.05 54819.30 88888.00 2014-02-19 00:40:34.875 050 12558.42 103.05 54819.30 88888.00 2014-02-19 00:40:35.000 050 12558.42 103.03 54819.30 88888.00 2014-02-19 00:40:35.125 050 12558.42 103.05 54819.28 88888.00 2014-02-19 00:40:35.250 050 12558.40 103.05 54819.30 88888.00 2014-02-19 00:40:35.375 050 12558.40 103.05 54819.28 88888.00 2014-02-19 00:40:35.500 050 12558.42 103.05 54819.28 88888.00 2014-02-19 00:40:35.625 050 12558.38 103.03 54819.28 88888.00 2014-02-19 00:40:35.750 050 12558.30 103.05 54819.28 88888.00 2014-02-19 00:40:35.875 050 12558.30 103.10 54819.30 88888.00 2014-02-19 00:40:36.000 050 12558.33 103.08 54819.28 88888.00 2014-02-19 00:40:36.125 050 12558.35 103.10 54819.30 88888.00 2014-02-19 00:40:36.250 050 12558.33 103.05 54819.30 88888.00 2014-02-19 00:40:36.375 050 12558.30 103.08 54819.28 88888.00 2014-02-19 00:40:36.500 050 12558.30 103.08 54819.30 88888.00 2014-02-19 00:40:36.625 050 12558.35 103.10 54819.30 88888.00 2014-02-19 00:40:36.750 050 12558.27 103.12 54819.30 88888.00 2014-02-19 00:40:36.875 050 12558.23 103.12 54819.32 88888.00 2014-02-19 00:40:37.000 050 12558.27 103.10 54819.28 88888.00 2014-02-19 00:40:37.125 050 12558.30 103.08 54819.28 88888.00 2014-02-19 00:40:37.250 050 12558.27 103.10 54819.30 88888.00 2014-02-19 00:40:37.375 050 12558.27 103.10 54819.30 88888.00 2014-02-19 00:40:37.500 050 12558.25 103.10 54819.28 88888.00 2014-02-19 00:40:37.625 050 12558.25 103.10 54819.28 88888.00 2014-02-19 00:40:37.750 050 12558.25 103.12 54819.28 88888.00 2014-02-19 00:40:37.875 050 12558.23 103.15 54819.30 88888.00 2014-02-19 00:40:38.000 050 12558.25 103.15 54819.30 88888.00 2014-02-19 00:40:38.125 050 12558.20 103.15 54819.32 88888.00 2014-02-19 00:40:38.250 050 12558.15 103.12 54819.32 88888.00 2014-02-19 00:40:38.375 050 12558.20 103.10 54819.30 88888.00 2014-02-19 00:40:38.500 050 12558.23 103.12 54819.30 88888.00 2014-02-19 00:40:38.625 050 12558.23 103.12 54819.30 88888.00 2014-02-19 00:40:38.750 050 12558.25 103.12 54819.32 88888.00 2014-02-19 00:40:38.875 050 12558.23 103.10 54819.30 88888.00 2014-02-19 00:40:39.000 050 12558.17 103.15 54819.28 88888.00 2014-02-19 00:40:39.125 050 12558.12 103.15 54819.30 88888.00 2014-02-19 00:40:39.250 050 12558.12 103.08 54819.30 88888.00 2014-02-19 00:40:39.375 050 12558.20 103.12 54819.35 88888.00 2014-02-19 00:40:39.500 050 12558.17 103.12 54819.35 88888.00 2014-02-19 00:40:39.625 050 12558.15 103.12 54819.30 88888.00 2014-02-19 00:40:39.750 050 12558.10 103.12 54819.32 88888.00 2014-02-19 00:40:39.875 050 12558.12 103.15 54819.32 88888.00 2014-02-19 00:40:40.000 050 12558.15 103.15 54819.32 88888.00 2014-02-19 00:40:40.125 050 12558.23 103.15 54819.32 88888.00 2014-02-19 00:40:40.250 050 12558.20 103.15 54819.32 88888.00 2014-02-19 00:40:40.375 050 12558.17 103.15 54819.32 88888.00 2014-02-19 00:40:40.500 050 12558.15 103.15 54819.32 88888.00 2014-02-19 00:40:40.625 050 12558.10 103.12 54819.32 88888.00 2014-02-19 00:40:40.750 050 12558.08 103.15 54819.30 88888.00 2014-02-19 00:40:40.875 050 12558.10 103.15 54819.32 88888.00 2014-02-19 00:40:41.000 050 12558.10 103.12 54819.30 88888.00 2014-02-19 00:40:41.125 050 12558.08 103.12 54819.32 88888.00 2014-02-19 00:40:41.250 050 12558.15 103.15 54819.35 88888.00 2014-02-19 00:40:41.375 050 12558.17 103.17 54819.32 88888.00 2014-02-19 00:40:41.500 050 12558.10 103.17 54819.30 88888.00 2014-02-19 00:40:41.625 050 12558.00 103.17 54819.32 88888.00 2014-02-19 00:40:41.750 050 12557.95 103.15 54819.32 88888.00 2014-02-19 00:40:41.875 050 12557.92 103.17 54819.35 88888.00 2014-02-19 00:40:42.000 050 12557.95 103.17 54819.30 88888.00 2014-02-19 00:40:42.125 050 12557.98 103.17 54819.32 88888.00 2014-02-19 00:40:42.250 050 12557.95 103.17 54819.35 88888.00 2014-02-19 00:40:42.375 050 12557.98 103.20 54819.32 88888.00 2014-02-19 00:40:42.500 050 12558.05 103.20 54819.32 88888.00 2014-02-19 00:40:42.625 050 12558.00 103.20 54819.32 88888.00 2014-02-19 00:40:42.750 050 12557.95 103.17 54819.30 88888.00 2014-02-19 00:40:42.875 050 12557.95 103.20 54819.32 88888.00 2014-02-19 00:40:43.000 050 12557.98 103.22 54819.30 88888.00 2014-02-19 00:40:43.125 050 12557.95 103.20 54819.32 88888.00 2014-02-19 00:40:43.250 050 12557.92 103.20 54819.32 88888.00 2014-02-19 00:40:43.375 050 12557.95 103.20 54819.32 88888.00 2014-02-19 00:40:43.500 050 12557.98 103.15 54819.32 88888.00 2014-02-19 00:40:43.625 050 12557.92 103.15 54819.32 88888.00 2014-02-19 00:40:43.750 050 12557.92 103.17 54819.35 88888.00 2014-02-19 00:40:43.875 050 12557.90 103.20 54819.35 88888.00 2014-02-19 00:40:44.000 050 12557.88 103.17 54819.32 88888.00 2014-02-19 00:40:44.125 050 12557.88 103.17 54819.30 88888.00 2014-02-19 00:40:44.250 050 12557.85 103.15 54819.30 88888.00 2014-02-19 00:40:44.375 050 12557.80 103.17 54819.32 88888.00 2014-02-19 00:40:44.500 050 12557.75 103.17 54819.32 88888.00 2014-02-19 00:40:44.625 050 12557.75 103.22 54819.35 88888.00 2014-02-19 00:40:44.750 050 12557.83 103.25 54819.32 88888.00 2014-02-19 00:40:44.875 050 12557.92 103.20 54819.35 88888.00 2014-02-19 00:40:45.000 050 12557.80 103.20 54819.30 88888.00 2014-02-19 00:40:45.125 050 12557.67 103.20 54819.28 88888.00 2014-02-19 00:40:45.250 050 12557.65 103.17 54819.35 88888.00 2014-02-19 00:40:45.375 050 12557.70 103.22 54819.38 88888.00 2014-02-19 00:40:45.500 050 12557.73 103.22 54819.35 88888.00 2014-02-19 00:40:45.625 050 12557.65 103.22 54819.30 88888.00 2014-02-19 00:40:45.750 050 12557.67 103.22 54819.32 88888.00 2014-02-19 00:40:45.875 050 12557.65 103.22 54819.35 88888.00 2014-02-19 00:40:46.000 050 12557.60 103.22 54819.32 88888.00 2014-02-19 00:40:46.125 050 12557.60 103.22 54819.35 88888.00 2014-02-19 00:40:46.250 050 12557.58 103.22 54819.35 88888.00 2014-02-19 00:40:46.375 050 12557.65 103.25 54819.32 88888.00 2014-02-19 00:40:46.500 050 12557.62 103.25 54819.35 88888.00 2014-02-19 00:40:46.625 050 12557.60 103.22 54819.35 88888.00 2014-02-19 00:40:46.750 050 12557.52 103.20 54819.35 88888.00 2014-02-19 00:40:46.875 050 12557.48 103.22 54819.38 88888.00 2014-02-19 00:40:47.000 050 12557.52 103.22 54819.40 88888.00 2014-02-19 00:40:47.125 050 12557.58 103.20 54819.40 88888.00 2014-02-19 00:40:47.250 050 12557.65 103.22 54819.38 88888.00 2014-02-19 00:40:47.375 050 12557.67 103.22 54819.38 88888.00 2014-02-19 00:40:47.500 050 12557.67 103.25 54819.38 88888.00 2014-02-19 00:40:47.625 050 12557.62 103.25 54819.35 88888.00 2014-02-19 00:40:47.750 050 12557.55 103.25 54819.35 88888.00 2014-02-19 00:40:47.875 050 12557.50 103.28 54819.35 88888.00 2014-02-19 00:40:48.000 050 12557.48 103.25 54819.38 88888.00 2014-02-19 00:40:48.125 050 12557.48 103.25 54819.38 88888.00 2014-02-19 00:40:48.250 050 12557.50 103.28 54819.40 88888.00 2014-02-19 00:40:48.375 050 12557.50 103.25 54819.38 88888.00 2014-02-19 00:40:48.500 050 12557.45 103.25 54819.38 88888.00 2014-02-19 00:40:48.625 050 12557.42 103.28 54819.38 88888.00 2014-02-19 00:40:48.750 050 12557.45 103.30 54819.35 88888.00 2014-02-19 00:40:48.875 050 12557.45 103.25 54819.35 88888.00 2014-02-19 00:40:49.000 050 12557.45 103.28 54819.32 88888.00 2014-02-19 00:40:49.125 050 12557.42 103.30 54819.35 88888.00 2014-02-19 00:40:49.250 050 12557.42 103.28 54819.38 88888.00 2014-02-19 00:40:49.375 050 12557.45 103.28 54819.35 88888.00 2014-02-19 00:40:49.500 050 12557.42 103.25 54819.35 88888.00 2014-02-19 00:40:49.625 050 12557.40 103.28 54819.35 88888.00 2014-02-19 00:40:49.750 050 12557.40 103.30 54819.38 88888.00 2014-02-19 00:40:49.875 050 12557.42 103.28 54819.40 88888.00 2014-02-19 00:40:50.000 050 12557.50 103.28 54819.35 88888.00 2014-02-19 00:40:50.125 050 12557.48 103.28 54819.35 88888.00 2014-02-19 00:40:50.250 050 12557.40 103.28 54819.38 88888.00 2014-02-19 00:40:50.375 050 12557.40 103.33 54819.38 88888.00 2014-02-19 00:40:50.500 050 12557.38 103.30 54819.35 88888.00 2014-02-19 00:40:50.625 050 12557.33 103.28 54819.38 88888.00 2014-02-19 00:40:50.750 050 12557.33 103.28 54819.35 88888.00 2014-02-19 00:40:50.875 050 12557.40 103.30 54819.38 88888.00 2014-02-19 00:40:51.000 050 12557.30 103.25 54819.35 88888.00 2014-02-19 00:40:51.125 050 12557.17 103.28 54819.35 88888.00 2014-02-19 00:40:51.250 050 12557.25 103.30 54819.35 88888.00 2014-02-19 00:40:51.375 050 12557.33 103.30 54819.38 88888.00 2014-02-19 00:40:51.500 050 12557.35 103.33 54819.40 88888.00 2014-02-19 00:40:51.625 050 12557.27 103.30 54819.40 88888.00 2014-02-19 00:40:51.750 050 12557.23 103.33 54819.38 88888.00 2014-02-19 00:40:51.875 050 12557.20 103.33 54819.38 88888.00 2014-02-19 00:40:52.000 050 12557.27 103.30 54819.35 88888.00 2014-02-19 00:40:52.125 050 12557.23 103.28 54819.35 88888.00 2014-02-19 00:40:52.250 050 12557.17 103.30 54819.38 88888.00 2014-02-19 00:40:52.375 050 12557.25 103.35 54819.40 88888.00 2014-02-19 00:40:52.500 050 12557.30 103.35 54819.40 88888.00 2014-02-19 00:40:52.625 050 12557.27 103.33 54819.40 88888.00 2014-02-19 00:40:52.750 050 12557.17 103.33 54819.35 88888.00 2014-02-19 00:40:52.875 050 12557.12 103.33 54819.35 88888.00 2014-02-19 00:40:53.000 050 12557.20 103.33 54819.35 88888.00 2014-02-19 00:40:53.125 050 12557.25 103.35 54819.40 88888.00 2014-02-19 00:40:53.250 050 12557.23 103.33 54819.40 88888.00 2014-02-19 00:40:53.375 050 12557.20 103.33 54819.35 88888.00 2014-02-19 00:40:53.500 050 12557.23 103.33 54819.38 88888.00 2014-02-19 00:40:53.625 050 12557.23 103.35 54819.40 88888.00 2014-02-19 00:40:53.750 050 12557.17 103.33 54819.40 88888.00 2014-02-19 00:40:53.875 050 12557.15 103.38 54819.38 88888.00 2014-02-19 00:40:54.000 050 12557.10 103.35 54819.38 88888.00 2014-02-19 00:40:54.125 050 12557.12 103.38 54819.40 88888.00 2014-02-19 00:40:54.250 050 12557.17 103.38 54819.43 88888.00 2014-02-19 00:40:54.375 050 12557.17 103.40 54819.43 88888.00 2014-02-19 00:40:54.500 050 12557.23 103.38 54819.43 88888.00 2014-02-19 00:40:54.625 050 12557.20 103.38 54819.40 88888.00 2014-02-19 00:40:54.750 050 12557.12 103.35 54819.38 88888.00 2014-02-19 00:40:54.875 050 12557.12 103.33 54819.38 88888.00 2014-02-19 00:40:55.000 050 12557.15 103.35 54819.38 88888.00 2014-02-19 00:40:55.125 050 12557.10 103.30 54819.40 88888.00 2014-02-19 00:40:55.250 050 12557.05 103.33 54819.40 88888.00 2014-02-19 00:40:55.375 050 12557.10 103.38 54819.38 88888.00 2014-02-19 00:40:55.500 050 12557.00 103.40 54819.40 88888.00 2014-02-19 00:40:55.625 050 12556.98 103.38 54819.40 88888.00 2014-02-19 00:40:55.750 050 12556.98 103.38 54819.40 88888.00 2014-02-19 00:40:55.875 050 12556.98 103.35 54819.38 88888.00 2014-02-19 00:40:56.000 050 12556.92 103.33 54819.38 88888.00 2014-02-19 00:40:56.125 050 12556.88 103.35 54819.38 88888.00 2014-02-19 00:40:56.250 050 12556.90 103.38 54819.38 88888.00 2014-02-19 00:40:56.375 050 12556.92 103.38 54819.38 88888.00 2014-02-19 00:40:56.500 050 12556.90 103.35 54819.38 88888.00 2014-02-19 00:40:56.625 050 12556.95 103.33 54819.40 88888.00 2014-02-19 00:40:56.750 050 12556.98 103.35 54819.38 88888.00 2014-02-19 00:40:56.875 050 12556.98 103.38 54819.40 88888.00 2014-02-19 00:40:57.000 050 12556.98 103.38 54819.40 88888.00 2014-02-19 00:40:57.125 050 12556.95 103.40 54819.43 88888.00 2014-02-19 00:40:57.250 050 12556.92 103.35 54819.40 88888.00 2014-02-19 00:40:57.375 050 12556.92 103.38 54819.43 88888.00 2014-02-19 00:40:57.500 050 12556.88 103.40 54819.40 88888.00 2014-02-19 00:40:57.625 050 12556.88 103.38 54819.40 88888.00 2014-02-19 00:40:57.750 050 12556.90 103.35 54819.40 88888.00 2014-02-19 00:40:57.875 050 12556.92 103.38 54819.38 88888.00 2014-02-19 00:40:58.000 050 12556.88 103.42 54819.38 88888.00 2014-02-19 00:40:58.125 050 12556.88 103.40 54819.40 88888.00 2014-02-19 00:40:58.250 050 12556.83 103.35 54819.40 88888.00 2014-02-19 00:40:58.375 050 12556.83 103.40 54819.38 88888.00 2014-02-19 00:40:58.500 050 12556.88 103.40 54819.38 88888.00 2014-02-19 00:40:58.625 050 12556.88 103.40 54819.38 88888.00 2014-02-19 00:40:58.750 050 12556.85 103.38 54819.38 88888.00 2014-02-19 00:40:58.875 050 12556.80 103.35 54819.40 88888.00 2014-02-19 00:40:59.000 050 12556.75 103.35 54819.40 88888.00 2014-02-19 00:40:59.125 050 12556.73 103.35 54819.38 88888.00 2014-02-19 00:40:59.250 050 12556.70 103.35 54819.35 88888.00 2014-02-19 00:40:59.375 050 12556.77 103.35 54819.35 88888.00 2014-02-19 00:40:59.500 050 12556.85 103.38 54819.38 88888.00 2014-02-19 00:40:59.625 050 12556.83 103.38 54819.38 88888.00 2014-02-19 00:40:59.750 050 12556.75 103.40 54819.38 88888.00 2014-02-19 00:40:59.875 050 12556.73 103.40 54819.38 88888.00 2014-02-19 00:41:00.000 050 12556.67 103.38 54819.35 88888.00 2014-02-19 00:41:00.125 050 12556.67 103.35 54819.35 88888.00 2014-02-19 00:41:00.250 050 12556.67 103.35 54819.35 88888.00 2014-02-19 00:41:00.375 050 12556.70 103.38 54819.35 88888.00 2014-02-19 00:41:00.500 050 12556.73 103.35 54819.35 88888.00 2014-02-19 00:41:00.625 050 12556.77 103.38 54819.40 88888.00 2014-02-19 00:41:00.750 050 12556.75 103.40 54819.38 88888.00 2014-02-19 00:41:00.875 050 12556.73 103.38 54819.35 88888.00 2014-02-19 00:41:01.000 050 12556.73 103.35 54819.38 88888.00 2014-02-19 00:41:01.125 050 12556.77 103.40 54819.38 88888.00 2014-02-19 00:41:01.250 050 12556.73 103.40 54819.40 88888.00 2014-02-19 00:41:01.375 050 12556.73 103.40 54819.38 88888.00 2014-02-19 00:41:01.500 050 12556.70 103.42 54819.38 88888.00 2014-02-19 00:41:01.625 050 12556.67 103.40 54819.40 88888.00 2014-02-19 00:41:01.750 050 12556.67 103.40 54819.35 88888.00 2014-02-19 00:41:01.875 050 12556.67 103.42 54819.35 88888.00 2014-02-19 00:41:02.000 050 12556.70 103.45 54819.38 88888.00 2014-02-19 00:41:02.125 050 12556.73 103.45 54819.40 88888.00 2014-02-19 00:41:02.250 050 12556.65 103.40 54819.38 88888.00 2014-02-19 00:41:02.375 050 12556.67 103.38 54819.38 88888.00 2014-02-19 00:41:02.500 050 12556.70 103.40 54819.35 88888.00 2014-02-19 00:41:02.625 050 12556.75 103.42 54819.35 88888.00 2014-02-19 00:41:02.750 050 12556.75 103.42 54819.32 88888.00 2014-02-19 00:41:02.875 050 12556.70 103.42 54819.32 88888.00 2014-02-19 00:41:03.000 050 12556.65 103.42 54819.32 88888.00 2014-02-19 00:41:03.125 050 12556.65 103.42 54819.35 88888.00 2014-02-19 00:41:03.250 050 12556.62 103.42 54819.38 88888.00 2014-02-19 00:41:03.375 050 12556.70 103.42 54819.35 88888.00 2014-02-19 00:41:03.500 050 12556.70 103.45 54819.35 88888.00 2014-02-19 00:41:03.625 050 12556.65 103.47 54819.38 88888.00 2014-02-19 00:41:03.750 050 12556.65 103.47 54819.40 88888.00 2014-02-19 00:41:03.875 050 12556.70 103.50 54819.40 88888.00 2014-02-19 00:41:04.000 050 12556.67 103.47 54819.40 88888.00 2014-02-19 00:41:04.125 050 12556.60 103.42 54819.40 88888.00 2014-02-19 00:41:04.250 050 12556.58 103.40 54819.38 88888.00 2014-02-19 00:41:04.375 050 12556.60 103.42 54819.35 88888.00 2014-02-19 00:41:04.500 050 12556.58 103.50 54819.40 88888.00 2014-02-19 00:41:04.625 050 12556.58 103.53 54819.38 88888.00 2014-02-19 00:41:04.750 050 12556.58 103.50 54819.38 88888.00 2014-02-19 00:41:04.875 050 12556.60 103.53 54819.38 88888.00 2014-02-19 00:41:05.000 050 12556.55 103.50 54819.32 88888.00 2014-02-19 00:41:05.125 050 12556.55 103.50 54819.32 88888.00 2014-02-19 00:41:05.250 050 12556.55 103.50 54819.35 88888.00 2014-02-19 00:41:05.375 050 12556.62 103.53 54819.35 88888.00 2014-02-19 00:41:05.500 050 12556.62 103.55 54819.38 88888.00 2014-02-19 00:41:05.625 050 12556.62 103.55 54819.35 88888.00 2014-02-19 00:41:05.750 050 12556.58 103.53 54819.35 88888.00 2014-02-19 00:41:05.875 050 12556.58 103.53 54819.32 88888.00 2014-02-19 00:41:06.000 050 12556.58 103.53 54819.30 88888.00 2014-02-19 00:41:06.125 050 12556.55 103.50 54819.32 88888.00 2014-02-19 00:41:06.250 050 12556.50 103.53 54819.35 88888.00 2014-02-19 00:41:06.375 050 12556.58 103.53 54819.35 88888.00 2014-02-19 00:41:06.500 050 12556.52 103.53 54819.32 88888.00 2014-02-19 00:41:06.625 050 12556.50 103.55 54819.35 88888.00 2014-02-19 00:41:06.750 050 12556.48 103.55 54819.35 88888.00 2014-02-19 00:41:06.875 050 12556.48 103.55 54819.35 88888.00 2014-02-19 00:41:07.000 050 12556.50 103.55 54819.35 88888.00 2014-02-19 00:41:07.125 050 12556.50 103.55 54819.35 88888.00 2014-02-19 00:41:07.250 050 12556.40 103.53 54819.32 88888.00 2014-02-19 00:41:07.375 050 12556.40 103.53 54819.30 88888.00 2014-02-19 00:41:07.500 050 12556.40 103.55 54819.32 88888.00 2014-02-19 00:41:07.625 050 12556.45 103.55 54819.35 88888.00 2014-02-19 00:41:07.750 050 12556.58 103.55 54819.35 88888.00 2014-02-19 00:41:07.875 050 12556.60 103.58 54819.35 88888.00 2014-02-19 00:41:08.000 050 12556.45 103.55 54819.32 88888.00 2014-02-19 00:41:08.125 050 12556.40 103.55 54819.30 88888.00 2014-02-19 00:41:08.250 050 12556.33 103.55 54819.35 88888.00 2014-02-19 00:41:08.375 050 12556.35 103.55 54819.32 88888.00 2014-02-19 00:41:08.500 050 12556.35 103.55 54819.30 88888.00 2014-02-19 00:41:08.625 050 12556.35 103.58 54819.32 88888.00 2014-02-19 00:41:08.750 050 12556.30 103.58 54819.32 88888.00 2014-02-19 00:41:08.875 050 12556.40 103.55 54819.35 88888.00 2014-02-19 00:41:09.000 050 12556.48 103.58 54819.35 88888.00 2014-02-19 00:41:09.125 050 12556.45 103.60 54819.38 88888.00 2014-02-19 00:41:09.250 050 12556.42 103.55 54819.38 88888.00 2014-02-19 00:41:09.375 050 12556.35 103.55 54819.32 88888.00 2014-02-19 00:41:09.500 050 12556.38 103.60 54819.32 88888.00 2014-02-19 00:41:09.625 050 12556.42 103.60 54819.32 88888.00 2014-02-19 00:41:09.750 050 12556.42 103.58 54819.32 88888.00 2014-02-19 00:41:09.875 050 12556.40 103.58 54819.32 88888.00 2014-02-19 00:41:10.000 050 12556.40 103.55 54819.32 88888.00 2014-02-19 00:41:10.125 050 12556.35 103.55 54819.32 88888.00 2014-02-19 00:41:10.250 050 12556.27 103.55 54819.32 88888.00 2014-02-19 00:41:10.375 050 12556.35 103.55 54819.32 88888.00 2014-02-19 00:41:10.500 050 12556.35 103.55 54819.32 88888.00 2014-02-19 00:41:10.625 050 12556.30 103.55 54819.32 88888.00 2014-02-19 00:41:10.750 050 12556.30 103.55 54819.35 88888.00 2014-02-19 00:41:10.875 050 12556.33 103.58 54819.35 88888.00 2014-02-19 00:41:11.000 050 12556.38 103.55 54819.32 88888.00 2014-02-19 00:41:11.125 050 12556.38 103.55 54819.32 88888.00 2014-02-19 00:41:11.250 050 12556.35 103.55 54819.35 88888.00 2014-02-19 00:41:11.375 050 12556.33 103.53 54819.30 88888.00 2014-02-19 00:41:11.500 050 12556.27 103.53 54819.30 88888.00 2014-02-19 00:41:11.625 050 12556.30 103.55 54819.28 88888.00 2014-02-19 00:41:11.750 050 12556.33 103.58 54819.30 88888.00 2014-02-19 00:41:11.875 050 12556.30 103.58 54819.32 88888.00 2014-02-19 00:41:12.000 050 12556.30 103.55 54819.30 88888.00 2014-02-19 00:41:12.125 050 12556.27 103.53 54819.32 88888.00 2014-02-19 00:41:12.250 050 12556.27 103.58 54819.32 88888.00 2014-02-19 00:41:12.375 050 12556.33 103.53 54819.30 88888.00 2014-02-19 00:41:12.500 050 12556.33 103.53 54819.30 88888.00 2014-02-19 00:41:12.625 050 12556.38 103.53 54819.32 88888.00 2014-02-19 00:41:12.750 050 12556.35 103.50 54819.30 88888.00 2014-02-19 00:41:12.875 050 12556.25 103.47 54819.28 88888.00 2014-02-19 00:41:13.000 050 12556.25 103.47 54819.28 88888.00 2014-02-19 00:41:13.125 050 12556.30 103.47 54819.30 88888.00 2014-02-19 00:41:13.250 050 12556.25 103.42 54819.30 88888.00 2014-02-19 00:41:13.375 050 12556.33 103.45 54819.28 88888.00 2014-02-19 00:41:13.500 050 12556.38 103.50 54819.30 88888.00 2014-02-19 00:41:13.625 050 12556.42 103.47 54819.30 88888.00 2014-02-19 00:41:13.750 050 12556.40 103.45 54819.30 88888.00 2014-02-19 00:41:13.875 050 12556.40 103.50 54819.30 88888.00 2014-02-19 00:41:14.000 050 12556.40 103.47 54819.28 88888.00 2014-02-19 00:41:14.125 050 12556.38 103.45 54819.28 88888.00 2014-02-19 00:41:14.250 050 12556.38 103.42 54819.28 88888.00 2014-02-19 00:41:14.375 050 12556.40 103.42 54819.25 88888.00 2014-02-19 00:41:14.500 050 12556.40 103.45 54819.28 88888.00 2014-02-19 00:41:14.625 050 12556.45 103.45 54819.28 88888.00 2014-02-19 00:41:14.750 050 12556.45 103.45 54819.30 88888.00 2014-02-19 00:41:14.875 050 12556.48 103.45 54819.30 88888.00 2014-02-19 00:41:15.000 050 12556.40 103.40 54819.28 88888.00 2014-02-19 00:41:15.125 050 12556.38 103.45 54819.28 88888.00 2014-02-19 00:41:15.250 050 12556.35 103.40 54819.28 88888.00 2014-02-19 00:41:15.375 050 12556.42 103.42 54819.25 88888.00 2014-02-19 00:41:15.500 050 12556.45 103.42 54819.22 88888.00 2014-02-19 00:41:15.625 050 12556.45 103.40 54819.22 88888.00 2014-02-19 00:41:15.750 050 12556.42 103.42 54819.25 88888.00 2014-02-19 00:41:15.875 050 12556.42 103.47 54819.25 88888.00 2014-02-19 00:41:16.000 050 12556.45 103.45 54819.25 88888.00 2014-02-19 00:41:16.125 050 12556.45 103.40 54819.25 88888.00 2014-02-19 00:41:16.250 050 12556.40 103.38 54819.28 88888.00 2014-02-19 00:41:16.375 050 12556.40 103.42 54819.25 88888.00 2014-02-19 00:41:16.500 050 12556.40 103.45 54819.25 88888.00 2014-02-19 00:41:16.625 050 12556.35 103.45 54819.25 88888.00 2014-02-19 00:41:16.750 050 12556.40 103.47 54819.25 88888.00 2014-02-19 00:41:16.875 050 12556.48 103.45 54819.28 88888.00 2014-02-19 00:41:17.000 050 12556.42 103.47 54819.25 88888.00 2014-02-19 00:41:17.125 050 12556.38 103.42 54819.25 88888.00 2014-02-19 00:41:17.250 050 12556.35 103.38 54819.25 88888.00 2014-02-19 00:41:17.375 050 12556.42 103.38 54819.22 88888.00 2014-02-19 00:41:17.500 050 12556.52 103.38 54819.22 88888.00 2014-02-19 00:41:17.625 050 12556.55 103.42 54819.22 88888.00 2014-02-19 00:41:17.750 050 12556.55 103.42 54819.22 88888.00 2014-02-19 00:41:17.875 050 12556.52 103.40 54819.22 88888.00 2014-02-19 00:41:18.000 050 12556.55 103.38 54819.22 88888.00 2014-02-19 00:41:18.125 050 12556.52 103.38 54819.20 88888.00 2014-02-19 00:41:18.250 050 12556.58 103.40 54819.20 88888.00 2014-02-19 00:41:18.375 050 12556.65 103.42 54819.20 88888.00 2014-02-19 00:41:18.500 050 12556.62 103.40 54819.22 88888.00 2014-02-19 00:41:18.625 050 12556.60 103.40 54819.22 88888.00 2014-02-19 00:41:18.750 050 12556.60 103.38 54819.20 88888.00 2014-02-19 00:41:18.875 050 12556.55 103.38 54819.18 88888.00 2014-02-19 00:41:19.000 050 12556.58 103.38 54819.22 88888.00 2014-02-19 00:41:19.125 050 12556.62 103.40 54819.22 88888.00 2014-02-19 00:41:19.250 050 12556.65 103.35 54819.22 88888.00 2014-02-19 00:41:19.375 050 12556.58 103.35 54819.18 88888.00 2014-02-19 00:41:19.500 050 12556.50 103.38 54819.18 88888.00 2014-02-19 00:41:19.625 050 12556.52 103.35 54819.18 88888.00 2014-02-19 00:41:19.750 050 12556.55 103.35 54819.20 88888.00 2014-02-19 00:41:19.875 050 12556.50 103.33 54819.18 88888.00 2014-02-19 00:41:20.000 050 12556.55 103.33 54819.18 88888.00 2014-02-19 00:41:20.125 050 12556.60 103.30 54819.18 88888.00 2014-02-19 00:41:20.250 050 12556.55 103.28 54819.20 88888.00 2014-02-19 00:41:20.375 050 12556.60 103.33 54819.20 88888.00 2014-02-19 00:41:20.500 050 12556.52 103.35 54819.20 88888.00 2014-02-19 00:41:20.625 050 12556.55 103.33 54819.20 88888.00 2014-02-19 00:41:20.750 050 12556.58 103.30 54819.20 88888.00 2014-02-19 00:41:20.875 050 12556.55 103.28 54819.18 88888.00 2014-02-19 00:41:21.000 050 12556.62 103.30 54819.18 88888.00 2014-02-19 00:41:21.125 050 12556.67 103.28 54819.18 88888.00 2014-02-19 00:41:21.250 050 12556.65 103.28 54819.15 88888.00 2014-02-19 00:41:21.375 050 12556.65 103.25 54819.15 88888.00 2014-02-19 00:41:21.500 050 12556.65 103.25 54819.15 88888.00 2014-02-19 00:41:21.625 050 12556.67 103.28 54819.18 88888.00 2014-02-19 00:41:21.750 050 12556.67 103.30 54819.18 88888.00 2014-02-19 00:41:21.875 050 12556.65 103.28 54819.15 88888.00 2014-02-19 00:41:22.000 050 12556.75 103.22 54819.12 88888.00 2014-02-19 00:41:22.125 050 12556.80 103.22 54819.18 88888.00 2014-02-19 00:41:22.250 050 12556.70 103.22 54819.18 88888.00 2014-02-19 00:41:22.375 050 12556.70 103.25 54819.18 88888.00 2014-02-19 00:41:22.500 050 12556.67 103.22 54819.15 88888.00 2014-02-19 00:41:22.625 050 12556.62 103.20 54819.12 88888.00 2014-02-19 00:41:22.750 050 12556.67 103.17 54819.15 88888.00 2014-02-19 00:41:22.875 050 12556.70 103.20 54819.18 88888.00 2014-02-19 00:41:23.000 050 12556.70 103.20 54819.15 88888.00 2014-02-19 00:41:23.125 050 12556.73 103.20 54819.15 88888.00 2014-02-19 00:41:23.250 050 12556.70 103.17 54819.15 88888.00 2014-02-19 00:41:23.375 050 12556.70 103.17 54819.15 88888.00 2014-02-19 00:41:23.500 050 12556.73 103.20 54819.15 88888.00 2014-02-19 00:41:23.625 050 12556.73 103.20 54819.15 88888.00 2014-02-19 00:41:23.750 050 12556.75 103.20 54819.15 88888.00 2014-02-19 00:41:23.875 050 12556.77 103.17 54819.12 88888.00 2014-02-19 00:41:24.000 050 12556.75 103.17 54819.12 88888.00 2014-02-19 00:41:24.125 050 12556.80 103.20 54819.18 88888.00 2014-02-19 00:41:24.250 050 12556.80 103.20 54819.18 88888.00 2014-02-19 00:41:24.375 050 12556.77 103.20 54819.18 88888.00 2014-02-19 00:41:24.500 050 12556.77 103.20 54819.15 88888.00 2014-02-19 00:41:24.625 050 12556.75 103.17 54819.15 88888.00 2014-02-19 00:41:24.750 050 12556.73 103.15 54819.12 88888.00 2014-02-19 00:41:24.875 050 12556.73 103.15 54819.12 88888.00 2014-02-19 00:41:25.000 050 12556.77 103.15 54819.12 88888.00 2014-02-19 00:41:25.125 050 12556.75 103.12 54819.12 88888.00 2014-02-19 00:41:25.250 050 12556.75 103.15 54819.10 88888.00 2014-02-19 00:41:25.375 050 12556.77 103.17 54819.12 88888.00 2014-02-19 00:41:25.500 050 12556.75 103.15 54819.15 88888.00 2014-02-19 00:41:25.625 050 12556.73 103.15 54819.15 88888.00 2014-02-19 00:41:25.750 050 12556.73 103.15 54819.12 88888.00 2014-02-19 00:41:25.875 050 12556.80 103.12 54819.12 88888.00 2014-02-19 00:41:26.000 050 12556.83 103.12 54819.12 88888.00 2014-02-19 00:41:26.125 050 12556.83 103.12 54819.12 88888.00 2014-02-19 00:41:26.250 050 12556.83 103.10 54819.10 88888.00 2014-02-19 00:41:26.375 050 12556.83 103.10 54819.10 88888.00 2014-02-19 00:41:26.500 050 12556.83 103.10 54819.10 88888.00 2014-02-19 00:41:26.625 050 12556.83 103.12 54819.10 88888.00 2014-02-19 00:41:26.750 050 12556.77 103.15 54819.12 88888.00 2014-02-19 00:41:26.875 050 12556.80 103.15 54819.12 88888.00 2014-02-19 00:41:27.000 050 12556.83 103.12 54819.07 88888.00 2014-02-19 00:41:27.125 050 12556.85 103.10 54819.10 88888.00 2014-02-19 00:41:27.250 050 12556.80 103.08 54819.07 88888.00 2014-02-19 00:41:27.375 050 12556.75 103.10 54819.05 88888.00 2014-02-19 00:41:27.500 050 12556.77 103.12 54819.10 88888.00 2014-02-19 00:41:27.625 050 12556.77 103.10 54819.05 88888.00 2014-02-19 00:41:27.750 050 12556.83 103.10 54819.05 88888.00 2014-02-19 00:41:27.875 050 12556.90 103.12 54819.07 88888.00 2014-02-19 00:41:28.000 050 12556.90 103.10 54819.07 88888.00 2014-02-19 00:41:28.125 050 12556.88 103.12 54819.10 88888.00 2014-02-19 00:41:28.250 050 12556.83 103.10 54819.07 88888.00 2014-02-19 00:41:28.375 050 12556.85 103.08 54819.10 88888.00 2014-02-19 00:41:28.500 050 12556.77 103.05 54819.07 88888.00 2014-02-19 00:41:28.625 050 12556.77 103.05 54819.10 88888.00 2014-02-19 00:41:28.750 050 12556.85 103.03 54819.07 88888.00 2014-02-19 00:41:28.875 050 12556.85 103.05 54819.10 88888.00 2014-02-19 00:41:29.000 050 12556.85 103.05 54819.10 88888.00 2014-02-19 00:41:29.125 050 12556.85 103.03 54819.10 88888.00 2014-02-19 00:41:29.250 050 12556.85 103.03 54819.07 88888.00 2014-02-19 00:41:29.375 050 12556.83 103.05 54819.05 88888.00 2014-02-19 00:41:29.500 050 12556.83 103.03 54819.05 88888.00 2014-02-19 00:41:29.625 050 12556.83 103.05 54819.10 88888.00 2014-02-19 00:41:29.750 050 12556.80 103.05 54819.07 88888.00 2014-02-19 00:41:29.875 050 12556.83 103.03 54819.07 88888.00 2014-02-19 00:41:30.000 050 12556.88 103.03 54819.05 88888.00 2014-02-19 00:41:30.125 050 12556.88 103.03 54819.10 88888.00 2014-02-19 00:41:30.250 050 12556.85 102.97 54819.05 88888.00 2014-02-19 00:41:30.375 050 12556.85 102.97 54819.03 88888.00 2014-02-19 00:41:30.500 050 12556.83 102.97 54819.05 88888.00 2014-02-19 00:41:30.625 050 12556.83 103.00 54819.05 88888.00 2014-02-19 00:41:30.750 050 12556.80 102.97 54819.05 88888.00 2014-02-19 00:41:30.875 050 12556.83 102.97 54819.05 88888.00 2014-02-19 00:41:31.000 050 12556.83 102.97 54819.05 88888.00 2014-02-19 00:41:31.125 050 12556.92 103.00 54819.07 88888.00 2014-02-19 00:41:31.250 050 12556.95 103.00 54819.10 88888.00 2014-02-19 00:41:31.375 050 12556.88 103.00 54819.07 88888.00 2014-02-19 00:41:31.500 050 12556.83 103.03 54819.05 88888.00 2014-02-19 00:41:31.625 050 12556.85 103.00 54819.03 88888.00 2014-02-19 00:41:31.750 050 12556.83 102.97 54819.05 88888.00 2014-02-19 00:41:31.875 050 12556.77 102.95 54819.05 88888.00 2014-02-19 00:41:32.000 050 12556.77 102.92 54819.03 88888.00 2014-02-19 00:41:32.125 050 12556.83 102.92 54819.00 88888.00 2014-02-19 00:41:32.250 050 12556.90 102.95 54819.05 88888.00 2014-02-19 00:41:32.375 050 12556.95 102.97 54819.05 88888.00 2014-02-19 00:41:32.500 050 12556.92 102.95 54819.05 88888.00 2014-02-19 00:41:32.625 050 12556.90 102.95 54819.03 88888.00 2014-02-19 00:41:32.750 050 12556.90 102.92 54819.00 88888.00 2014-02-19 00:41:32.875 050 12556.85 102.92 54819.00 88888.00 2014-02-19 00:41:33.000 050 12556.90 102.90 54819.03 88888.00 2014-02-19 00:41:33.125 050 12556.95 102.92 54819.05 88888.00 2014-02-19 00:41:33.250 050 12556.98 102.90 54819.03 88888.00 2014-02-19 00:41:33.375 050 12557.00 102.88 54819.00 88888.00 2014-02-19 00:41:33.500 050 12556.95 102.88 54819.00 88888.00 2014-02-19 00:41:33.625 050 12556.92 102.90 54819.00 88888.00 2014-02-19 00:41:33.750 050 12556.90 102.90 54819.00 88888.00 2014-02-19 00:41:33.875 050 12556.88 102.88 54819.00 88888.00 2014-02-19 00:41:34.000 050 12556.88 102.88 54818.97 88888.00 2014-02-19 00:41:34.125 050 12556.95 102.90 54819.00 88888.00 2014-02-19 00:41:34.250 050 12556.88 102.88 54819.00 88888.00 2014-02-19 00:41:34.375 050 12556.88 102.88 54819.00 88888.00 2014-02-19 00:41:34.500 050 12556.88 102.88 54819.03 88888.00 2014-02-19 00:41:34.625 050 12556.90 102.88 54819.00 88888.00 2014-02-19 00:41:34.750 050 12556.90 102.88 54819.03 88888.00 2014-02-19 00:41:34.875 050 12556.90 102.88 54819.03 88888.00 2014-02-19 00:41:35.000 050 12556.92 102.85 54819.03 88888.00 2014-02-19 00:41:35.125 050 12556.92 102.83 54819.03 88888.00 2014-02-19 00:41:35.250 050 12556.98 102.83 54819.00 88888.00 2014-02-19 00:41:35.375 050 12557.05 102.83 54819.03 88888.00 2014-02-19 00:41:35.500 050 12557.05 102.88 54819.03 88888.00 2014-02-19 00:41:35.625 050 12556.98 102.88 54819.00 88888.00 2014-02-19 00:41:35.750 050 12556.95 102.88 54818.97 88888.00 2014-02-19 00:41:35.875 050 12557.00 102.85 54818.97 88888.00 2014-02-19 00:41:36.000 050 12557.00 102.85 54818.97 88888.00 2014-02-19 00:41:36.125 050 12556.98 102.88 54819.00 88888.00 2014-02-19 00:41:36.250 050 12557.00 102.83 54819.00 88888.00 2014-02-19 00:41:36.375 050 12557.05 102.80 54818.97 88888.00 2014-02-19 00:41:36.500 050 12557.00 102.78 54818.97 88888.00 2014-02-19 00:41:36.625 050 12556.98 102.80 54819.00 88888.00 2014-02-19 00:41:36.750 050 12557.02 102.88 54819.00 88888.00 2014-02-19 00:41:36.875 050 12557.05 102.83 54818.97 88888.00 2014-02-19 00:41:37.000 050 12557.02 102.80 54818.95 88888.00 2014-02-19 00:41:37.125 050 12557.00 102.75 54818.95 88888.00 2014-02-19 00:41:37.250 050 12557.02 102.75 54819.00 88888.00 2014-02-19 00:41:37.375 050 12557.02 102.78 54818.97 88888.00 2014-02-19 00:41:37.500 050 12557.02 102.80 54819.00 88888.00 2014-02-19 00:41:37.625 050 12557.05 102.80 54819.00 88888.00 2014-02-19 00:41:37.750 050 12557.15 102.83 54819.00 88888.00 2014-02-19 00:41:37.875 050 12557.17 102.80 54818.97 88888.00 2014-02-19 00:41:38.000 050 12557.17 102.78 54818.93 88888.00 2014-02-19 00:41:38.125 050 12557.12 102.78 54818.95 88888.00 2014-02-19 00:41:38.250 050 12557.08 102.78 54818.97 88888.00 2014-02-19 00:41:38.375 050 12557.10 102.78 54818.97 88888.00 2014-02-19 00:41:38.500 050 12557.08 102.75 54818.95 88888.00 2014-02-19 00:41:38.625 050 12557.12 102.75 54818.95 88888.00 2014-02-19 00:41:38.750 050 12557.12 102.75 54818.95 88888.00 2014-02-19 00:41:38.875 050 12557.05 102.78 54818.93 88888.00 2014-02-19 00:41:39.000 050 12557.10 102.78 54818.93 88888.00 2014-02-19 00:41:39.125 050 12557.17 102.75 54818.93 88888.00 2014-02-19 00:41:39.250 050 12557.12 102.72 54818.95 88888.00 2014-02-19 00:41:39.375 050 12557.15 102.75 54818.95 88888.00 2014-02-19 00:41:39.500 050 12557.17 102.78 54818.93 88888.00 2014-02-19 00:41:39.625 050 12557.17 102.78 54818.95 88888.00 2014-02-19 00:41:39.750 050 12557.23 102.78 54818.95 88888.00 2014-02-19 00:41:39.875 050 12557.20 102.80 54818.95 88888.00 2014-02-19 00:41:40.000 050 12557.15 102.78 54818.93 88888.00 2014-02-19 00:41:40.125 050 12557.12 102.75 54818.95 88888.00 2014-02-19 00:41:40.250 050 12557.05 102.70 54818.97 88888.00 2014-02-19 00:41:40.375 050 12557.05 102.72 54819.00 88888.00 2014-02-19 00:41:40.500 050 12557.08 102.75 54818.97 88888.00 2014-02-19 00:41:40.625 050 12557.08 102.75 54818.97 88888.00 2014-02-19 00:41:40.750 050 12557.05 102.75 54818.95 88888.00 2014-02-19 00:41:40.875 050 12557.08 102.72 54818.97 88888.00 2014-02-19 00:41:41.000 050 12557.15 102.70 54818.97 88888.00 2014-02-19 00:41:41.125 050 12557.17 102.67 54818.95 88888.00 2014-02-19 00:41:41.250 050 12557.12 102.67 54818.95 88888.00 2014-02-19 00:41:41.375 050 12557.20 102.67 54818.95 88888.00 2014-02-19 00:41:41.500 050 12557.23 102.67 54818.97 88888.00 2014-02-19 00:41:41.625 050 12557.15 102.67 54818.95 88888.00 2014-02-19 00:41:41.750 050 12557.10 102.65 54818.90 88888.00 2014-02-19 00:41:41.875 050 12557.10 102.65 54818.93 88888.00 2014-02-19 00:41:42.000 050 12557.12 102.65 54818.93 88888.00 2014-02-19 00:41:42.125 050 12557.10 102.65 54818.95 88888.00 2014-02-19 00:41:42.250 050 12557.10 102.67 54818.95 88888.00 2014-02-19 00:41:42.375 050 12557.17 102.65 54818.93 88888.00 2014-02-19 00:41:42.500 050 12557.12 102.67 54818.95 88888.00 2014-02-19 00:41:42.625 050 12557.10 102.67 54818.97 88888.00 2014-02-19 00:41:42.750 050 12557.12 102.70 54818.95 88888.00 2014-02-19 00:41:42.875 050 12557.10 102.65 54818.93 88888.00 2014-02-19 00:41:43.000 050 12557.12 102.67 54818.90 88888.00 2014-02-19 00:41:43.125 050 12557.25 102.67 54818.93 88888.00 2014-02-19 00:41:43.250 050 12557.30 102.65 54818.93 88888.00 2014-02-19 00:41:43.375 050 12557.23 102.70 54818.90 88888.00 2014-02-19 00:41:43.500 050 12557.20 102.70 54818.93 88888.00 2014-02-19 00:41:43.625 050 12557.17 102.65 54818.90 88888.00 2014-02-19 00:41:43.750 050 12557.17 102.65 54818.88 88888.00 2014-02-19 00:41:43.875 050 12557.17 102.65 54818.90 88888.00 2014-02-19 00:41:44.000 050 12557.20 102.65 54818.88 88888.00 2014-02-19 00:41:44.125 050 12557.23 102.65 54818.88 88888.00 2014-02-19 00:41:44.250 050 12557.27 102.60 54818.85 88888.00 2014-02-19 00:41:44.375 050 12557.33 102.60 54818.82 88888.00 2014-02-19 00:41:44.500 050 12557.35 102.62 54818.88 88888.00 2014-02-19 00:41:44.625 050 12557.35 102.65 54818.93 88888.00 2014-02-19 00:41:44.750 050 12557.33 102.65 54818.93 88888.00 2014-02-19 00:41:44.875 050 12557.30 102.60 54818.93 88888.00 2014-02-19 00:41:45.000 050 12557.30 102.62 54818.93 88888.00 2014-02-19 00:41:45.125 050 12557.30 102.65 54818.93 88888.00 2014-02-19 00:41:45.250 050 12557.30 102.62 54818.93 88888.00 2014-02-19 00:41:45.375 050 12557.30 102.62 54818.90 88888.00 2014-02-19 00:41:45.500 050 12557.23 102.62 54818.90 88888.00 2014-02-19 00:41:45.625 050 12557.15 102.65 54818.88 88888.00 2014-02-19 00:41:45.750 050 12557.17 102.65 54818.93 88888.00 2014-02-19 00:41:45.875 050 12557.17 102.65 54818.93 88888.00 2014-02-19 00:41:46.000 050 12557.23 102.65 54818.90 88888.00 2014-02-19 00:41:46.125 050 12557.20 102.62 54818.90 88888.00 2014-02-19 00:41:46.250 050 12557.23 102.60 54818.88 88888.00 2014-02-19 00:41:46.375 050 12557.25 102.60 54818.90 88888.00 2014-02-19 00:41:46.500 050 12557.27 102.60 54818.90 88888.00 2014-02-19 00:41:46.625 050 12557.33 102.60 54818.90 88888.00 2014-02-19 00:41:46.750 050 12557.38 102.60 54818.90 88888.00 2014-02-19 00:41:46.875 050 12557.33 102.62 54818.90 88888.00 2014-02-19 00:41:47.000 050 12557.33 102.62 54818.90 88888.00 2014-02-19 00:41:47.125 050 12557.33 102.65 54818.90 88888.00 2014-02-19 00:41:47.250 050 12557.27 102.65 54818.90 88888.00 2014-02-19 00:41:47.375 050 12557.30 102.60 54818.90 88888.00 2014-02-19 00:41:47.500 050 12557.27 102.58 54818.88 88888.00 2014-02-19 00:41:47.625 050 12557.30 102.62 54818.90 88888.00 2014-02-19 00:41:47.750 050 12557.33 102.62 54818.90 88888.00 2014-02-19 00:41:47.875 050 12557.33 102.62 54818.90 88888.00 2014-02-19 00:41:48.000 050 12557.33 102.60 54818.85 88888.00 2014-02-19 00:41:48.125 050 12557.35 102.58 54818.88 88888.00 2014-02-19 00:41:48.250 050 12557.33 102.58 54818.88 88888.00 2014-02-19 00:41:48.375 050 12557.30 102.60 54818.85 88888.00 2014-02-19 00:41:48.500 050 12557.30 102.60 54818.88 88888.00 2014-02-19 00:41:48.625 050 12557.33 102.60 54818.88 88888.00 2014-02-19 00:41:48.750 050 12557.33 102.60 54818.85 88888.00 2014-02-19 00:41:48.875 050 12557.33 102.62 54818.88 88888.00 2014-02-19 00:41:49.000 050 12557.38 102.60 54818.85 88888.00 2014-02-19 00:41:49.125 050 12557.42 102.58 54818.85 88888.00 2014-02-19 00:41:49.250 050 12557.30 102.58 54818.88 88888.00 2014-02-19 00:41:49.375 050 12557.25 102.58 54818.85 88888.00 2014-02-19 00:41:49.500 050 12557.35 102.55 54818.82 88888.00 2014-02-19 00:41:49.625 050 12557.38 102.53 54818.82 88888.00 2014-02-19 00:41:49.750 050 12557.35 102.55 54818.82 88888.00 2014-02-19 00:41:49.875 050 12557.35 102.58 54818.80 88888.00 2014-02-19 00:41:50.000 050 12557.35 102.58 54818.82 88888.00 2014-02-19 00:41:50.125 050 12557.30 102.58 54818.85 88888.00 2014-02-19 00:41:50.250 050 12557.25 102.58 54818.85 88888.00 2014-02-19 00:41:50.375 050 12557.30 102.55 54818.82 88888.00 2014-02-19 00:41:50.500 050 12557.33 102.55 54818.85 88888.00 2014-02-19 00:41:50.625 050 12557.38 102.58 54818.82 88888.00 2014-02-19 00:41:50.750 050 12557.33 102.55 54818.80 88888.00 2014-02-19 00:41:50.875 050 12557.35 102.50 54818.75 88888.00 2014-02-19 00:41:51.000 050 12557.38 102.53 54818.80 88888.00 2014-02-19 00:41:51.125 050 12557.38 102.55 54818.80 88888.00 2014-02-19 00:41:51.250 050 12557.35 102.53 54818.80 88888.00 2014-02-19 00:41:51.375 050 12557.38 102.55 54818.82 88888.00 2014-02-19 00:41:51.500 050 12557.35 102.53 54818.85 88888.00 2014-02-19 00:41:51.625 050 12557.27 102.53 54818.82 88888.00 2014-02-19 00:41:51.750 050 12557.30 102.55 54818.82 88888.00 2014-02-19 00:41:51.875 050 12557.33 102.53 54818.82 88888.00 2014-02-19 00:41:52.000 050 12557.38 102.55 54818.82 88888.00 2014-02-19 00:41:52.125 050 12557.33 102.53 54818.85 88888.00 2014-02-19 00:41:52.250 050 12557.35 102.53 54818.85 88888.00 2014-02-19 00:41:52.375 050 12557.42 102.53 54818.82 88888.00 2014-02-19 00:41:52.500 050 12557.42 102.47 54818.82 88888.00 2014-02-19 00:41:52.625 050 12557.42 102.50 54818.82 88888.00 2014-02-19 00:41:52.750 050 12557.45 102.50 54818.82 88888.00 2014-02-19 00:41:52.875 050 12557.50 102.53 54818.85 88888.00 2014-02-19 00:41:53.000 050 12557.50 102.50 54818.82 88888.00 2014-02-19 00:41:53.125 050 12557.48 102.47 54818.78 88888.00 2014-02-19 00:41:53.250 050 12557.50 102.50 54818.80 88888.00 2014-02-19 00:41:53.375 050 12557.55 102.50 54818.78 88888.00 2014-02-19 00:41:53.500 050 12557.52 102.50 54818.78 88888.00 2014-02-19 00:41:53.625 050 12557.50 102.53 54818.78 88888.00 2014-02-19 00:41:53.750 050 12557.52 102.50 54818.80 88888.00 2014-02-19 00:41:53.875 050 12557.50 102.50 54818.78 88888.00 2014-02-19 00:41:54.000 050 12557.48 102.47 54818.78 88888.00 2014-02-19 00:41:54.125 050 12557.52 102.50 54818.80 88888.00 2014-02-19 00:41:54.250 050 12557.55 102.50 54818.82 88888.00 2014-02-19 00:41:54.375 050 12557.52 102.50 54818.80 88888.00 2014-02-19 00:41:54.500 050 12557.50 102.45 54818.80 88888.00 2014-02-19 00:41:54.625 050 12557.50 102.42 54818.80 88888.00 2014-02-19 00:41:54.750 050 12557.48 102.45 54818.82 88888.00 2014-02-19 00:41:54.875 050 12557.45 102.47 54818.80 88888.00 2014-02-19 00:41:55.000 050 12557.48 102.50 54818.82 88888.00 2014-02-19 00:41:55.125 050 12557.45 102.50 54818.80 88888.00 2014-02-19 00:41:55.250 050 12557.42 102.47 54818.80 88888.00 2014-02-19 00:41:55.375 050 12557.40 102.50 54818.78 88888.00 2014-02-19 00:41:55.500 050 12557.42 102.47 54818.78 88888.00 2014-02-19 00:41:55.625 050 12557.45 102.47 54818.78 88888.00 2014-02-19 00:41:55.750 050 12557.50 102.45 54818.78 88888.00 2014-02-19 00:41:55.875 050 12557.55 102.45 54818.80 88888.00 2014-02-19 00:41:56.000 050 12557.52 102.47 54818.80 88888.00 2014-02-19 00:41:56.125 050 12557.50 102.50 54818.82 88888.00 2014-02-19 00:41:56.250 050 12557.50 102.50 54818.80 88888.00 2014-02-19 00:41:56.375 050 12557.52 102.53 54818.80 88888.00 2014-02-19 00:41:56.500 050 12557.52 102.47 54818.75 88888.00 2014-02-19 00:41:56.625 050 12557.52 102.45 54818.75 88888.00 2014-02-19 00:41:56.750 050 12557.50 102.47 54818.78 88888.00 2014-02-19 00:41:56.875 050 12557.50 102.45 54818.78 88888.00 2014-02-19 00:41:57.000 050 12557.55 102.45 54818.78 88888.00 2014-02-19 00:41:57.125 050 12557.55 102.45 54818.80 88888.00 2014-02-19 00:41:57.250 050 12557.58 102.47 54818.80 88888.00 2014-02-19 00:41:57.375 050 12557.62 102.47 54818.75 88888.00 2014-02-19 00:41:57.500 050 12557.58 102.50 54818.75 88888.00 2014-02-19 00:41:57.625 050 12557.52 102.47 54818.78 88888.00 2014-02-19 00:41:57.750 050 12557.55 102.47 54818.78 88888.00 2014-02-19 00:41:57.875 050 12557.60 102.47 54818.80 88888.00 2014-02-19 00:41:58.000 050 12557.62 102.45 54818.78 88888.00 2014-02-19 00:41:58.125 050 12557.58 102.42 54818.78 88888.00 2014-02-19 00:41:58.250 050 12557.52 102.42 54818.70 88888.00 2014-02-19 00:41:58.375 050 12557.55 102.45 54818.70 88888.00 2014-02-19 00:41:58.500 050 12557.58 102.47 54818.72 88888.00 2014-02-19 00:41:58.625 050 12557.58 102.45 54818.75 88888.00 2014-02-19 00:41:58.750 050 12557.60 102.45 54818.72 88888.00 2014-02-19 00:41:58.875 050 12557.60 102.42 54818.72 88888.00 2014-02-19 00:41:59.000 050 12557.60 102.42 54818.70 88888.00 2014-02-19 00:41:59.125 050 12557.60 102.42 54818.72 88888.00 2014-02-19 00:41:59.250 050 12557.58 102.38 54818.70 88888.00 2014-02-19 00:41:59.375 050 12557.60 102.38 54818.70 88888.00 2014-02-19 00:41:59.500 050 12557.65 102.38 54818.72 88888.00 2014-02-19 00:41:59.625 050 12557.65 102.40 54818.72 88888.00 2014-02-19 00:41:59.750 050 12557.70 102.42 54818.72 88888.00 2014-02-19 00:41:59.875 050 12557.70 102.40 54818.72 88888.00 2014-02-19 00:42:00.000 050 12557.67 102.40 54818.70 88888.00 2014-02-19 00:42:00.125 050 12557.65 102.40 54818.70 88888.00 2014-02-19 00:42:00.250 050 12557.60 102.38 54818.72 88888.00 2014-02-19 00:42:00.375 050 12557.62 102.38 54818.72 88888.00 2014-02-19 00:42:00.500 050 12557.62 102.38 54818.70 88888.00 2014-02-19 00:42:00.625 050 12557.65 102.40 54818.70 88888.00 2014-02-19 00:42:00.750 050 12557.70 102.40 54818.72 88888.00 2014-02-19 00:42:00.875 050 12557.73 102.38 54818.70 88888.00 2014-02-19 00:42:01.000 050 12557.77 102.38 54818.68 88888.00 2014-02-19 00:42:01.125 050 12557.75 102.38 54818.70 88888.00 2014-02-19 00:42:01.250 050 12557.73 102.38 54818.70 88888.00 2014-02-19 00:42:01.375 050 12557.67 102.42 54818.70 88888.00 2014-02-19 00:42:01.500 050 12557.67 102.40 54818.70 88888.00 2014-02-19 00:42:01.625 050 12557.70 102.38 54818.70 88888.00 2014-02-19 00:42:01.750 050 12557.67 102.42 54818.70 88888.00 2014-02-19 00:42:01.875 050 12557.70 102.40 54818.70 88888.00 2014-02-19 00:42:02.000 050 12557.77 102.38 54818.68 88888.00 2014-02-19 00:42:02.125 050 12557.83 102.38 54818.65 88888.00 2014-02-19 00:42:02.250 050 12557.75 102.40 54818.65 88888.00 2014-02-19 00:42:02.375 050 12557.75 102.40 54818.65 88888.00 2014-02-19 00:42:02.500 050 12557.75 102.38 54818.68 88888.00 2014-02-19 00:42:02.625 050 12557.73 102.38 54818.68 88888.00 2014-02-19 00:42:02.750 050 12557.77 102.38 54818.68 88888.00 2014-02-19 00:42:02.875 050 12557.80 102.38 54818.68 88888.00 2014-02-19 00:42:03.000 050 12557.75 102.35 54818.65 88888.00 2014-02-19 00:42:03.125 050 12557.67 102.33 54818.68 88888.00 2014-02-19 00:42:03.250 050 12557.65 102.35 54818.68 88888.00 2014-02-19 00:42:03.375 050 12557.75 102.38 54818.65 88888.00 2014-02-19 00:42:03.500 050 12557.73 102.35 54818.65 88888.00 2014-02-19 00:42:03.625 050 12557.73 102.38 54818.65 88888.00 2014-02-19 00:42:03.750 050 12557.75 102.35 54818.65 88888.00 2014-02-19 00:42:03.875 050 12557.75 102.35 54818.62 88888.00 2014-02-19 00:42:04.000 050 12557.77 102.38 54818.65 88888.00 2014-02-19 00:42:04.125 050 12557.75 102.38 54818.68 88888.00 2014-02-19 00:42:04.250 050 12557.73 102.35 54818.65 88888.00 2014-02-19 00:42:04.375 050 12557.75 102.33 54818.65 88888.00 2014-02-19 00:42:04.500 050 12557.75 102.30 54818.62 88888.00 2014-02-19 00:42:04.625 050 12557.75 102.33 54818.62 88888.00 2014-02-19 00:42:04.750 050 12557.83 102.33 54818.68 88888.00 2014-02-19 00:42:04.875 050 12557.90 102.35 54818.68 88888.00 2014-02-19 00:42:05.000 050 12557.80 102.33 54818.62 88888.00 2014-02-19 00:42:05.125 050 12557.73 102.28 54818.60 88888.00 2014-02-19 00:42:05.250 050 12557.77 102.25 54818.62 88888.00 2014-02-19 00:42:05.375 050 12557.83 102.28 54818.65 88888.00 2014-02-19 00:42:05.500 050 12557.77 102.30 54818.62 88888.00 2014-02-19 00:42:05.625 050 12557.77 102.33 54818.60 88888.00 2014-02-19 00:42:05.750 050 12557.80 102.33 54818.57 88888.00 2014-02-19 00:42:05.875 050 12557.83 102.28 54818.60 88888.00 2014-02-19 00:42:06.000 050 12557.85 102.28 54818.62 88888.00 2014-02-19 00:42:06.125 050 12557.75 102.28 54818.62 88888.00 2014-02-19 00:42:06.250 050 12557.73 102.28 54818.62 88888.00 2014-02-19 00:42:06.375 050 12557.80 102.28 54818.62 88888.00 2014-02-19 00:42:06.500 050 12557.88 102.28 54818.62 88888.00 2014-02-19 00:42:06.625 050 12557.85 102.25 54818.62 88888.00 2014-02-19 00:42:06.750 050 12557.83 102.28 54818.60 88888.00 2014-02-19 00:42:06.875 050 12557.83 102.28 54818.65 88888.00 2014-02-19 00:42:07.000 050 12557.83 102.25 54818.62 88888.00 2014-02-19 00:42:07.125 050 12557.83 102.25 54818.62 88888.00 2014-02-19 00:42:07.250 050 12557.88 102.25 54818.62 88888.00 2014-02-19 00:42:07.375 050 12557.80 102.28 54818.62 88888.00 2014-02-19 00:42:07.500 050 12557.75 102.25 54818.62 88888.00 2014-02-19 00:42:07.625 050 12557.77 102.25 54818.62 88888.00 2014-02-19 00:42:07.750 050 12557.75 102.22 54818.60 88888.00 2014-02-19 00:42:07.875 050 12557.77 102.22 54818.57 88888.00 2014-02-19 00:42:08.000 050 12557.80 102.20 54818.55 88888.00 2014-02-19 00:42:08.125 050 12557.83 102.20 54818.60 88888.00 2014-02-19 00:42:08.250 050 12557.80 102.20 54818.60 88888.00 2014-02-19 00:42:08.375 050 12557.83 102.20 54818.57 88888.00 2014-02-19 00:42:08.500 050 12557.85 102.22 54818.57 88888.00 2014-02-19 00:42:08.625 050 12557.88 102.22 54818.60 88888.00 2014-02-19 00:42:08.750 050 12557.77 102.22 54818.60 88888.00 2014-02-19 00:42:08.875 050 12557.73 102.22 54818.60 88888.00 2014-02-19 00:42:09.000 050 12557.67 102.20 54818.57 88888.00 2014-02-19 00:42:09.125 050 12557.70 102.20 54818.60 88888.00 2014-02-19 00:42:09.250 050 12557.83 102.22 54818.60 88888.00 2014-02-19 00:42:09.375 050 12557.90 102.25 54818.60 88888.00 2014-02-19 00:42:09.500 050 12557.92 102.28 54818.55 88888.00 2014-02-19 00:42:09.625 050 12557.90 102.25 54818.55 88888.00 2014-02-19 00:42:09.750 050 12557.83 102.22 54818.57 88888.00 2014-02-19 00:42:09.875 050 12557.77 102.20 54818.57 88888.00 2014-02-19 00:42:10.000 050 12557.80 102.22 54818.55 88888.00 2014-02-19 00:42:10.125 050 12557.83 102.22 54818.55 88888.00 2014-02-19 00:42:10.250 050 12557.85 102.20 54818.60 88888.00 2014-02-19 00:42:10.375 050 12557.83 102.20 54818.55 88888.00 2014-02-19 00:42:10.500 050 12557.83 102.20 54818.55 88888.00 2014-02-19 00:42:10.625 050 12557.85 102.20 54818.55 88888.00 2014-02-19 00:42:10.750 050 12557.85 102.25 54818.57 88888.00 2014-02-19 00:42:10.875 050 12557.77 102.25 54818.55 88888.00 2014-02-19 00:42:11.000 050 12557.73 102.22 54818.55 88888.00 2014-02-19 00:42:11.125 050 12557.70 102.22 54818.57 88888.00 2014-02-19 00:42:11.250 050 12557.77 102.17 54818.57 88888.00 2014-02-19 00:42:11.375 050 12557.88 102.17 54818.57 88888.00 2014-02-19 00:42:11.500 050 12557.92 102.22 54818.57 88888.00 2014-02-19 00:42:11.625 050 12557.90 102.25 54818.57 88888.00 2014-02-19 00:42:11.750 050 12557.92 102.22 54818.55 88888.00 2014-02-19 00:42:11.875 050 12557.92 102.22 54818.53 88888.00 2014-02-19 00:42:12.000 050 12557.88 102.22 54818.50 88888.00 2014-02-19 00:42:12.125 050 12557.85 102.20 54818.53 88888.00 2014-02-19 00:42:12.250 050 12557.85 102.15 54818.55 88888.00 2014-02-19 00:42:12.375 050 12557.90 102.17 54818.57 88888.00 2014-02-19 00:42:12.500 050 12557.92 102.17 54818.55 88888.00 2014-02-19 00:42:12.625 050 12557.98 102.22 54818.55 88888.00 2014-02-19 00:42:12.750 050 12557.90 102.17 54818.53 88888.00 2014-02-19 00:42:12.875 050 12557.80 102.17 54818.47 88888.00 2014-02-19 00:42:13.000 050 12557.75 102.17 54818.50 88888.00 2014-02-19 00:42:13.125 050 12557.73 102.15 54818.53 88888.00 2014-02-19 00:42:13.250 050 12557.77 102.15 54818.50 88888.00 2014-02-19 00:42:13.375 050 12557.88 102.15 54818.53 88888.00 2014-02-19 00:42:13.500 050 12557.88 102.15 54818.53 88888.00 2014-02-19 00:42:13.625 050 12557.90 102.17 54818.53 88888.00 2014-02-19 00:42:13.750 050 12557.90 102.12 54818.50 88888.00 2014-02-19 00:42:13.875 050 12557.90 102.17 54818.47 88888.00 2014-02-19 00:42:14.000 050 12557.83 102.17 54818.50 88888.00 2014-02-19 00:42:14.125 050 12557.85 102.17 54818.50 88888.00 2014-02-19 00:42:14.250 050 12557.83 102.15 54818.53 88888.00 2014-02-19 00:42:14.375 050 12557.83 102.17 54818.50 88888.00 2014-02-19 00:42:14.500 050 12557.85 102.15 54818.47 88888.00 2014-02-19 00:42:14.625 050 12557.83 102.12 54818.47 88888.00 2014-02-19 00:42:14.750 050 12557.77 102.12 54818.50 88888.00 2014-02-19 00:42:14.875 050 12557.83 102.17 54818.50 88888.00 2014-02-19 00:42:15.000 050 12557.85 102.17 54818.47 88888.00 2014-02-19 00:42:15.125 050 12557.85 102.17 54818.47 88888.00 2014-02-19 00:42:15.250 050 12557.88 102.17 54818.50 88888.00 2014-02-19 00:42:15.375 050 12557.85 102.17 54818.47 88888.00 2014-02-19 00:42:15.500 050 12557.80 102.17 54818.47 88888.00 2014-02-19 00:42:15.625 050 12557.88 102.22 54818.50 88888.00 2014-02-19 00:42:15.750 050 12557.95 102.22 54818.47 88888.00 2014-02-19 00:42:15.875 050 12557.98 102.17 54818.50 88888.00 2014-02-19 00:42:16.000 050 12557.90 102.15 54818.45 88888.00 2014-02-19 00:42:16.125 050 12557.88 102.17 54818.45 88888.00 2014-02-19 00:42:16.250 050 12557.90 102.15 54818.47 88888.00 2014-02-19 00:42:16.375 050 12557.92 102.17 54818.47 88888.00 2014-02-19 00:42:16.500 050 12557.95 102.17 54818.47 88888.00 2014-02-19 00:42:16.625 050 12558.00 102.15 54818.45 88888.00 2014-02-19 00:42:16.750 050 12558.02 102.10 54818.45 88888.00 2014-02-19 00:42:16.875 050 12557.98 102.12 54818.47 88888.00 2014-02-19 00:42:17.000 050 12557.90 102.12 54818.45 88888.00 2014-02-19 00:42:17.125 050 12557.90 102.15 54818.45 88888.00 2014-02-19 00:42:17.250 050 12557.92 102.12 54818.45 88888.00 2014-02-19 00:42:17.375 050 12557.98 102.12 54818.43 88888.00 2014-02-19 00:42:17.500 050 12557.98 102.15 54818.43 88888.00 2014-02-19 00:42:17.625 050 12558.02 102.12 54818.43 88888.00 2014-02-19 00:42:17.750 050 12558.05 102.10 54818.40 88888.00 2014-02-19 00:42:17.875 050 12558.00 102.10 54818.45 88888.00 2014-02-19 00:42:18.000 050 12557.95 102.10 54818.43 88888.00 2014-02-19 00:42:18.125 050 12557.95 102.10 54818.43 88888.00 2014-02-19 00:42:18.250 050 12558.00 102.08 54818.45 88888.00 2014-02-19 00:42:18.375 050 12558.00 102.10 54818.43 88888.00 2014-02-19 00:42:18.500 050 12558.05 102.10 54818.40 88888.00 2014-02-19 00:42:18.625 050 12558.05 102.12 54818.43 88888.00 2014-02-19 00:42:18.750 050 12558.15 102.12 54818.43 88888.00 2014-02-19 00:42:18.875 050 12558.08 102.10 54818.40 88888.00 2014-02-19 00:42:19.000 050 12558.00 102.10 54818.40 88888.00 2014-02-19 00:42:19.125 050 12558.05 102.10 54818.43 88888.00 2014-02-19 00:42:19.250 050 12558.05 102.10 54818.43 88888.00 2014-02-19 00:42:19.375 050 12558.02 102.10 54818.43 88888.00 2014-02-19 00:42:19.500 050 12558.00 102.08 54818.40 88888.00 2014-02-19 00:42:19.625 050 12558.05 102.08 54818.40 88888.00 2014-02-19 00:42:19.750 050 12558.10 102.08 54818.40 88888.00 2014-02-19 00:42:19.875 050 12558.05 102.05 54818.43 88888.00 2014-02-19 00:42:20.000 050 12558.05 102.08 54818.43 88888.00 2014-02-19 00:42:20.125 050 12558.08 102.10 54818.43 88888.00 2014-02-19 00:42:20.250 050 12558.05 102.05 54818.40 88888.00 2014-02-19 00:42:20.375 050 12558.05 102.05 54818.38 88888.00 2014-02-19 00:42:20.500 050 12558.10 102.05 54818.38 88888.00 2014-02-19 00:42:20.625 050 12558.08 102.05 54818.35 88888.00 2014-02-19 00:42:20.750 050 12558.15 102.08 54818.38 88888.00 2014-02-19 00:42:20.875 050 12558.17 102.08 54818.38 88888.00 2014-02-19 00:42:21.000 050 12558.17 102.05 54818.38 88888.00 2014-02-19 00:42:21.125 050 12558.17 102.08 54818.38 88888.00 2014-02-19 00:42:21.250 050 12558.15 102.05 54818.38 88888.00 2014-02-19 00:42:21.375 050 12558.15 102.10 54818.40 88888.00 2014-02-19 00:42:21.500 050 12558.15 102.10 54818.40 88888.00 2014-02-19 00:42:21.625 050 12558.20 102.05 54818.38 88888.00 2014-02-19 00:42:21.750 050 12558.23 102.03 54818.35 88888.00 2014-02-19 00:42:21.875 050 12558.23 102.03 54818.35 88888.00 2014-02-19 00:42:22.000 050 12558.20 102.03 54818.32 88888.00 2014-02-19 00:42:22.125 050 12558.25 102.00 54818.38 88888.00 2014-02-19 00:42:22.250 050 12558.25 102.00 54818.35 88888.00 2014-02-19 00:42:22.375 050 12558.30 102.00 54818.30 88888.00 2014-02-19 00:42:22.500 050 12558.35 101.97 54818.28 88888.00 2014-02-19 00:42:22.625 050 12558.33 101.97 54818.30 88888.00 2014-02-19 00:42:22.750 050 12558.33 102.00 54818.30 88888.00 2014-02-19 00:42:22.875 050 12558.35 102.00 54818.30 88888.00 2014-02-19 00:42:23.000 050 12558.35 101.97 54818.28 88888.00 2014-02-19 00:42:23.125 050 12558.33 101.95 54818.28 88888.00 2014-02-19 00:42:23.250 050 12558.30 101.97 54818.30 88888.00 2014-02-19 00:42:23.375 050 12558.33 102.00 54818.28 88888.00 2014-02-19 00:42:23.500 050 12558.40 101.97 54818.30 88888.00 2014-02-19 00:42:23.625 050 12558.45 101.97 54818.32 88888.00 2014-02-19 00:42:23.750 050 12558.42 101.95 54818.35 88888.00 2014-02-19 00:42:23.875 050 12558.38 101.95 54818.32 88888.00 2014-02-19 00:42:24.000 050 12558.38 101.95 54818.32 88888.00 2014-02-19 00:42:24.125 050 12558.42 101.95 54818.32 88888.00 2014-02-19 00:42:24.250 050 12558.40 101.92 54818.32 88888.00 2014-02-19 00:42:24.375 050 12558.38 101.95 54818.32 88888.00 2014-02-19 00:42:24.500 050 12558.33 101.95 54818.30 88888.00 2014-02-19 00:42:24.625 050 12558.35 101.95 54818.30 88888.00 2014-02-19 00:42:24.750 050 12558.42 101.95 54818.30 88888.00 2014-02-19 00:42:24.875 050 12558.42 101.92 54818.30 88888.00 2014-02-19 00:42:25.000 050 12558.42 101.92 54818.32 88888.00 2014-02-19 00:42:25.125 050 12558.42 101.92 54818.28 88888.00 2014-02-19 00:42:25.250 050 12558.42 101.92 54818.28 88888.00 2014-02-19 00:42:25.375 050 12558.48 101.92 54818.30 88888.00 2014-02-19 00:42:25.500 050 12558.45 101.90 54818.30 88888.00 2014-02-19 00:42:25.625 050 12558.50 101.88 54818.28 88888.00 2014-02-19 00:42:25.750 050 12558.52 101.90 54818.25 88888.00 2014-02-19 00:42:25.875 050 12558.55 101.85 54818.25 88888.00 2014-02-19 00:42:26.000 050 12558.55 101.85 54818.28 88888.00 2014-02-19 00:42:26.125 050 12558.58 101.88 54818.30 88888.00 2014-02-19 00:42:26.250 050 12558.60 101.83 54818.28 88888.00 2014-02-19 00:42:26.375 050 12558.52 101.85 54818.25 88888.00 2014-02-19 00:42:26.500 050 12558.58 101.83 54818.30 88888.00 2014-02-19 00:42:26.625 050 12558.60 101.88 54818.28 88888.00 2014-02-19 00:42:26.750 050 12558.60 101.88 54818.28 88888.00 2014-02-19 00:42:26.875 050 12558.60 101.85 54818.25 88888.00 2014-02-19 00:42:27.000 050 12558.65 101.85 54818.25 88888.00 2014-02-19 00:42:27.125 050 12558.70 101.85 54818.22 88888.00 2014-02-19 00:42:27.250 050 12558.70 101.83 54818.25 88888.00 2014-02-19 00:42:27.375 050 12558.73 101.83 54818.25 88888.00 2014-02-19 00:42:27.500 050 12558.73 101.88 54818.28 88888.00 2014-02-19 00:42:27.625 050 12558.80 101.90 54818.28 88888.00 2014-02-19 00:42:27.750 050 12558.80 101.88 54818.28 88888.00 2014-02-19 00:42:27.875 050 12558.73 101.80 54818.28 88888.00 2014-02-19 00:42:28.000 050 12558.75 101.80 54818.22 88888.00 2014-02-19 00:42:28.125 050 12558.80 101.83 54818.22 88888.00 2014-02-19 00:42:28.250 050 12558.77 101.80 54818.20 88888.00 2014-02-19 00:42:28.375 050 12558.83 101.83 54818.20 88888.00 2014-02-19 00:42:28.500 050 12558.83 101.83 54818.18 88888.00 2014-02-19 00:42:28.625 050 12558.80 101.83 54818.22 88888.00 2014-02-19 00:42:28.750 050 12558.75 101.83 54818.25 88888.00 2014-02-19 00:42:28.875 050 12558.75 101.88 54818.25 88888.00 2014-02-19 00:42:29.000 050 12558.88 101.85 54818.22 88888.00 2014-02-19 00:42:29.125 050 12558.95 101.85 54818.22 88888.00 2014-02-19 00:42:29.250 050 12558.85 101.83 54818.22 88888.00 2014-02-19 00:42:29.375 050 12558.83 101.85 54818.20 88888.00 2014-02-19 00:42:29.500 050 12558.77 101.85 54818.20 88888.00 2014-02-19 00:42:29.625 050 12558.75 101.85 54818.20 88888.00 2014-02-19 00:42:29.750 050 12558.77 101.80 54818.20 88888.00 2014-02-19 00:42:29.875 050 12558.77 101.80 54818.20 88888.00 2014-02-19 00:42:30.000 050 12558.90 101.85 54818.20 88888.00 2014-02-19 00:42:30.125 050 12558.95 101.80 54818.20 88888.00 2014-02-19 00:42:30.250 050 12558.92 101.78 54818.18 88888.00 2014-02-19 00:42:30.375 050 12558.95 101.80 54818.18 88888.00 2014-02-19 00:42:30.500 050 12558.98 101.83 54818.20 88888.00 2014-02-19 00:42:30.625 050 12559.00 101.85 54818.22 88888.00 2014-02-19 00:42:30.750 050 12559.05 101.85 54818.18 88888.00 2014-02-19 00:42:30.875 050 12559.05 101.80 54818.15 88888.00 2014-02-19 00:42:31.000 050 12559.05 101.78 54818.15 88888.00 2014-02-19 00:42:31.125 050 12559.02 101.78 54818.15 88888.00 2014-02-19 00:42:31.250 050 12559.00 101.78 54818.15 88888.00 2014-02-19 00:42:31.375 050 12559.02 101.80 54818.12 88888.00 2014-02-19 00:42:31.500 050 12559.00 101.80 54818.15 88888.00 2014-02-19 00:42:31.625 050 12558.98 101.78 54818.15 88888.00 2014-02-19 00:42:31.750 050 12559.02 101.78 54818.15 88888.00 2014-02-19 00:42:31.875 050 12559.12 101.80 54818.12 88888.00 2014-02-19 00:42:32.000 050 12559.15 101.80 54818.10 88888.00 2014-02-19 00:42:32.125 050 12559.10 101.80 54818.15 88888.00 2014-02-19 00:42:32.250 050 12559.05 101.80 54818.15 88888.00 2014-02-19 00:42:32.375 050 12559.12 101.83 54818.15 88888.00 2014-02-19 00:42:32.500 050 12559.12 101.78 54818.15 88888.00 2014-02-19 00:42:32.625 050 12559.12 101.78 54818.15 88888.00 2014-02-19 00:42:32.750 050 12559.12 101.78 54818.15 88888.00 2014-02-19 00:42:32.875 050 12559.15 101.75 54818.12 88888.00 2014-02-19 00:42:33.000 050 12559.20 101.72 54818.10 88888.00 2014-02-19 00:42:33.125 050 12559.23 101.75 54818.07 88888.00 2014-02-19 00:42:33.250 050 12559.27 101.75 54818.10 88888.00 2014-02-19 00:42:33.375 050 12559.25 101.72 54818.07 88888.00 2014-02-19 00:42:33.500 050 12559.15 101.75 54818.07 88888.00 2014-02-19 00:42:33.625 050 12559.20 101.78 54818.12 88888.00 2014-02-19 00:42:33.750 050 12559.25 101.75 54818.12 88888.00 2014-02-19 00:42:33.875 050 12559.25 101.75 54818.12 88888.00 2014-02-19 00:42:34.000 050 12559.20 101.75 54818.07 88888.00 2014-02-19 00:42:34.125 050 12559.25 101.75 54818.07 88888.00 2014-02-19 00:42:34.250 050 12559.27 101.72 54818.10 88888.00 2014-02-19 00:42:34.375 050 12559.25 101.75 54818.10 88888.00 2014-02-19 00:42:34.500 050 12559.23 101.75 54818.05 88888.00 2014-02-19 00:42:34.625 050 12559.20 101.72 54818.05 88888.00 2014-02-19 00:42:34.750 050 12559.30 101.70 54818.07 88888.00 2014-02-19 00:42:34.875 050 12559.35 101.70 54818.07 88888.00 2014-02-19 00:42:35.000 050 12559.40 101.72 54818.07 88888.00 2014-02-19 00:42:35.125 050 12559.40 101.75 54818.10 88888.00 2014-02-19 00:42:35.250 050 12559.38 101.72 54818.07 88888.00 2014-02-19 00:42:35.375 050 12559.33 101.70 54818.07 88888.00 2014-02-19 00:42:35.500 050 12559.33 101.70 54818.07 88888.00 2014-02-19 00:42:35.625 050 12559.33 101.67 54818.07 88888.00 2014-02-19 00:42:35.750 050 12559.38 101.70 54818.07 88888.00 2014-02-19 00:42:35.875 050 12559.35 101.70 54818.07 88888.00 2014-02-19 00:42:36.000 050 12559.35 101.67 54818.03 88888.00 2014-02-19 00:42:36.125 050 12559.38 101.70 54818.03 88888.00 2014-02-19 00:42:36.250 050 12559.35 101.70 54818.05 88888.00 2014-02-19 00:42:36.375 050 12559.38 101.70 54818.05 88888.00 2014-02-19 00:42:36.500 050 12559.38 101.72 54818.07 88888.00 2014-02-19 00:42:36.625 050 12559.38 101.75 54818.05 88888.00 2014-02-19 00:42:36.750 050 12559.40 101.72 54818.05 88888.00 2014-02-19 00:42:36.875 050 12559.48 101.70 54818.07 88888.00 2014-02-19 00:42:37.000 050 12559.50 101.70 54818.05 88888.00 2014-02-19 00:42:37.125 050 12559.45 101.70 54818.03 88888.00 2014-02-19 00:42:37.250 050 12559.40 101.67 54818.05 88888.00 2014-02-19 00:42:37.375 050 12559.42 101.70 54818.05 88888.00 2014-02-19 00:42:37.500 050 12559.42 101.67 54818.03 88888.00 2014-02-19 00:42:37.625 050 12559.42 101.67 54818.03 88888.00 2014-02-19 00:42:37.750 050 12559.38 101.67 54818.03 88888.00 2014-02-19 00:42:37.875 050 12559.40 101.70 54818.05 88888.00 2014-02-19 00:42:38.000 050 12559.40 101.70 54818.03 88888.00 2014-02-19 00:42:38.125 050 12559.42 101.72 54818.05 88888.00 2014-02-19 00:42:38.250 050 12559.45 101.70 54818.03 88888.00 2014-02-19 00:42:38.375 050 12559.48 101.70 54818.03 88888.00 2014-02-19 00:42:38.500 050 12559.52 101.70 54818.03 88888.00 2014-02-19 00:42:38.625 050 12559.48 101.67 54818.05 88888.00 2014-02-19 00:42:38.750 050 12559.42 101.65 54818.03 88888.00 2014-02-19 00:42:38.875 050 12559.48 101.65 54818.05 88888.00 2014-02-19 00:42:39.000 050 12559.52 101.65 54818.00 88888.00 2014-02-19 00:42:39.125 050 12559.60 101.67 54818.03 88888.00 2014-02-19 00:42:39.250 050 12559.60 101.67 54818.00 88888.00 2014-02-19 00:42:39.375 050 12559.58 101.65 54818.00 88888.00 2014-02-19 00:42:39.500 050 12559.58 101.65 54818.00 88888.00 2014-02-19 00:42:39.625 050 12559.60 101.62 54818.03 88888.00 2014-02-19 00:42:39.750 050 12559.55 101.60 54818.00 88888.00 2014-02-19 00:42:39.875 050 12559.60 101.62 54818.00 88888.00 2014-02-19 00:42:40.000 050 12559.65 101.62 54818.03 88888.00 2014-02-19 00:42:40.125 050 12559.62 101.60 54818.00 88888.00 2014-02-19 00:42:40.250 050 12559.55 101.60 54818.03 88888.00 2014-02-19 00:42:40.375 050 12559.52 101.60 54818.00 88888.00 2014-02-19 00:42:40.500 050 12559.62 101.58 54818.00 88888.00 2014-02-19 00:42:40.625 050 12559.65 101.58 54818.00 88888.00 2014-02-19 00:42:40.750 050 12559.60 101.60 54818.00 88888.00 2014-02-19 00:42:40.875 050 12559.62 101.60 54818.00 88888.00 2014-02-19 00:42:41.000 050 12559.55 101.60 54817.95 88888.00 2014-02-19 00:42:41.125 050 12559.50 101.58 54817.97 88888.00 2014-02-19 00:42:41.250 050 12559.55 101.58 54818.00 88888.00 2014-02-19 00:42:41.375 050 12559.70 101.58 54818.00 88888.00 2014-02-19 00:42:41.500 050 12559.77 101.55 54818.00 88888.00 2014-02-19 00:42:41.625 050 12559.70 101.53 54817.97 88888.00 2014-02-19 00:42:41.750 050 12559.65 101.55 54817.97 88888.00 2014-02-19 00:42:41.875 050 12559.70 101.53 54817.95 88888.00 2014-02-19 00:42:42.000 050 12559.73 101.55 54817.95 88888.00 2014-02-19 00:42:42.125 050 12559.73 101.58 54817.95 88888.00 2014-02-19 00:42:42.250 050 12559.75 101.55 54817.97 88888.00 2014-02-19 00:42:42.375 050 12559.73 101.53 54817.97 88888.00 2014-02-19 00:42:42.500 050 12559.70 101.53 54818.00 88888.00 2014-02-19 00:42:42.625 050 12559.75 101.53 54817.97 88888.00 2014-02-19 00:42:42.750 050 12559.85 101.55 54817.95 88888.00 2014-02-19 00:42:42.875 050 12559.90 101.55 54817.95 88888.00 2014-02-19 00:42:43.000 050 12559.95 101.55 54817.93 88888.00 2014-02-19 00:42:43.125 050 12559.95 101.55 54817.95 88888.00 2014-02-19 00:42:43.250 050 12559.83 101.50 54817.93 88888.00 2014-02-19 00:42:43.375 050 12559.85 101.50 54817.93 88888.00 2014-02-19 00:42:43.500 050 12559.90 101.53 54817.93 88888.00 2014-02-19 00:42:43.625 050 12559.95 101.53 54817.90 88888.00 2014-02-19 00:42:43.750 050 12559.95 101.50 54817.93 88888.00 2014-02-19 00:42:43.875 050 12559.88 101.50 54817.93 88888.00 2014-02-19 00:42:44.000 050 12559.88 101.50 54817.93 88888.00 2014-02-19 00:42:44.125 050 12559.88 101.50 54817.95 88888.00 2014-02-19 00:42:44.250 050 12559.88 101.50 54817.97 88888.00 2014-02-19 00:42:44.375 050 12559.92 101.50 54817.95 88888.00 2014-02-19 00:42:44.500 050 12559.90 101.50 54817.93 88888.00 2014-02-19 00:42:44.625 050 12559.85 101.50 54817.95 88888.00 2014-02-19 00:42:44.750 050 12559.85 101.53 54817.95 88888.00 2014-02-19 00:42:44.875 050 12559.90 101.53 54817.95 88888.00 2014-02-19 00:42:45.000 050 12559.95 101.53 54817.93 88888.00 2014-02-19 00:42:45.125 050 12560.00 101.53 54817.93 88888.00 2014-02-19 00:42:45.250 050 12560.02 101.45 54817.95 88888.00 2014-02-19 00:42:45.375 050 12560.05 101.50 54817.95 88888.00 2014-02-19 00:42:45.500 050 12560.00 101.50 54817.93 88888.00 2014-02-19 00:42:45.625 050 12559.98 101.50 54817.95 88888.00 2014-02-19 00:42:45.750 050 12560.00 101.50 54817.95 88888.00 2014-02-19 00:42:45.875 050 12560.08 101.53 54817.90 88888.00 2014-02-19 00:42:46.000 050 12560.08 101.53 54817.93 88888.00 2014-02-19 00:42:46.125 050 12560.08 101.50 54817.95 88888.00 2014-02-19 00:42:46.250 050 12560.05 101.50 54817.95 88888.00 2014-02-19 00:42:46.375 050 12560.08 101.50 54817.93 88888.00 2014-02-19 00:42:46.500 050 12560.15 101.50 54817.93 88888.00 2014-02-19 00:42:46.625 050 12560.17 101.47 54817.93 88888.00 2014-02-19 00:42:46.750 050 12560.15 101.47 54817.93 88888.00 2014-02-19 00:42:46.875 050 12560.15 101.47 54817.93 88888.00 2014-02-19 00:42:47.000 050 12560.15 101.47 54817.88 88888.00 2014-02-19 00:42:47.125 050 12560.17 101.47 54817.90 88888.00 2014-02-19 00:42:47.250 050 12560.20 101.50 54817.93 88888.00 2014-02-19 00:42:47.375 050 12560.30 101.50 54817.93 88888.00 2014-02-19 00:42:47.500 050 12560.25 101.47 54817.93 88888.00 2014-02-19 00:42:47.625 050 12560.15 101.45 54817.93 88888.00 2014-02-19 00:42:47.750 050 12560.17 101.47 54817.93 88888.00 2014-02-19 00:42:47.875 050 12560.25 101.50 54817.93 88888.00 2014-02-19 00:42:48.000 050 12560.25 101.47 54817.90 88888.00 2014-02-19 00:42:48.125 050 12560.20 101.45 54817.93 88888.00 2014-02-19 00:42:48.250 050 12560.12 101.42 54817.93 88888.00 2014-02-19 00:42:48.375 050 12560.17 101.45 54817.93 88888.00 2014-02-19 00:42:48.500 050 12560.20 101.40 54817.93 88888.00 2014-02-19 00:42:48.625 050 12560.20 101.40 54817.93 88888.00 2014-02-19 00:42:48.750 050 12560.23 101.40 54817.93 88888.00 2014-02-19 00:42:48.875 050 12560.17 101.42 54817.93 88888.00 2014-02-19 00:42:49.000 050 12560.20 101.40 54817.90 88888.00 2014-02-19 00:42:49.125 050 12560.23 101.38 54817.90 88888.00 2014-02-19 00:42:49.250 050 12560.23 101.35 54817.90 88888.00 2014-02-19 00:42:49.375 050 12560.20 101.35 54817.90 88888.00 2014-02-19 00:42:49.500 050 12560.20 101.35 54817.88 88888.00 2014-02-19 00:42:49.625 050 12560.23 101.35 54817.90 88888.00 2014-02-19 00:42:49.750 050 12560.27 101.35 54817.90 88888.00 2014-02-19 00:42:49.875 050 12560.23 101.35 54817.88 88888.00 2014-02-19 00:42:50.000 050 12560.17 101.35 54817.88 88888.00 2014-02-19 00:42:50.125 050 12560.15 101.38 54817.90 88888.00 2014-02-19 00:42:50.250 050 12560.15 101.38 54817.93 88888.00 2014-02-19 00:42:50.375 050 12560.20 101.38 54817.88 88888.00 2014-02-19 00:42:50.500 050 12560.25 101.33 54817.85 88888.00 2014-02-19 00:42:50.625 050 12560.25 101.35 54817.85 88888.00 2014-02-19 00:42:50.750 050 12560.33 101.38 54817.90 88888.00 2014-02-19 00:42:50.875 050 12560.33 101.38 54817.90 88888.00 2014-02-19 00:42:51.000 050 12560.30 101.38 54817.88 88888.00 2014-02-19 00:42:51.125 050 12560.30 101.33 54817.88 88888.00 2014-02-19 00:42:51.250 050 12560.33 101.33 54817.82 88888.00 2014-02-19 00:42:51.375 050 12560.35 101.35 54817.85 88888.00 2014-02-19 00:42:51.500 050 12560.33 101.35 54817.82 88888.00 2014-02-19 00:42:51.625 050 12560.33 101.35 54817.82 88888.00 2014-02-19 00:42:51.750 050 12560.35 101.35 54817.82 88888.00 2014-02-19 00:42:51.875 050 12560.33 101.38 54817.85 88888.00 2014-02-19 00:42:52.000 050 12560.38 101.35 54817.85 88888.00 2014-02-19 00:42:52.125 050 12560.38 101.35 54817.90 88888.00 2014-02-19 00:42:52.250 050 12560.30 101.38 54817.93 88888.00 2014-02-19 00:42:52.375 050 12560.30 101.38 54817.90 88888.00 2014-02-19 00:42:52.500 050 12560.33 101.38 54817.90 88888.00 2014-02-19 00:42:52.625 050 12560.30 101.35 54817.88 88888.00 2014-02-19 00:42:52.750 050 12560.27 101.35 54817.88 88888.00 2014-02-19 00:42:52.875 050 12560.33 101.38 54817.90 88888.00 2014-02-19 00:42:53.000 050 12560.40 101.35 54817.88 88888.00 2014-02-19 00:42:53.125 050 12560.38 101.35 54817.88 88888.00 2014-02-19 00:42:53.250 050 12560.38 101.33 54817.88 88888.00 2014-02-19 00:42:53.375 050 12560.42 101.33 54817.88 88888.00 2014-02-19 00:42:53.500 050 12560.45 101.35 54817.88 88888.00 2014-02-19 00:42:53.625 050 12560.45 101.35 54817.85 88888.00 2014-02-19 00:42:53.750 050 12560.40 101.38 54817.85 88888.00 2014-02-19 00:42:53.875 050 12560.50 101.38 54817.85 88888.00 2014-02-19 00:42:54.000 050 12560.58 101.35 54817.88 88888.00 2014-02-19 00:42:54.125 050 12560.58 101.33 54817.85 88888.00 2014-02-19 00:42:54.250 050 12560.48 101.30 54817.85 88888.00 2014-02-19 00:42:54.375 050 12560.40 101.33 54817.85 88888.00 2014-02-19 00:42:54.500 050 12560.40 101.35 54817.85 88888.00 2014-02-19 00:42:54.625 050 12560.48 101.33 54817.85 88888.00 2014-02-19 00:42:54.750 050 12560.52 101.30 54817.85 88888.00 2014-02-19 00:42:54.875 050 12560.50 101.33 54817.85 88888.00 2014-02-19 00:42:55.000 050 12560.45 101.33 54817.85 88888.00 2014-02-19 00:42:55.125 050 12560.45 101.33 54817.88 88888.00 2014-02-19 00:42:55.250 050 12560.50 101.30 54817.88 88888.00 2014-02-19 00:42:55.375 050 12560.52 101.28 54817.85 88888.00 2014-02-19 00:42:55.500 050 12560.55 101.30 54817.85 88888.00 2014-02-19 00:42:55.625 050 12560.50 101.30 54817.85 88888.00 2014-02-19 00:42:55.750 050 12560.50 101.30 54817.85 88888.00 2014-02-19 00:42:55.875 050 12560.52 101.30 54817.85 88888.00 2014-02-19 00:42:56.000 050 12560.60 101.30 54817.82 88888.00 2014-02-19 00:42:56.125 050 12560.58 101.30 54817.85 88888.00 2014-02-19 00:42:56.250 050 12560.50 101.28 54817.88 88888.00 2014-02-19 00:42:56.375 050 12560.50 101.30 54817.85 88888.00 2014-02-19 00:42:56.500 050 12560.48 101.30 54817.88 88888.00 2014-02-19 00:42:56.625 050 12560.55 101.30 54817.88 88888.00 2014-02-19 00:42:56.750 050 12560.60 101.28 54817.88 88888.00 2014-02-19 00:42:56.875 050 12560.65 101.28 54817.88 88888.00 2014-02-19 00:42:57.000 050 12560.70 101.28 54817.85 88888.00 2014-02-19 00:42:57.125 050 12560.67 101.28 54817.85 88888.00 2014-02-19 00:42:57.250 050 12560.60 101.25 54817.90 88888.00 2014-02-19 00:42:57.375 050 12560.60 101.28 54817.88 88888.00 2014-02-19 00:42:57.500 050 12560.62 101.30 54817.88 88888.00 2014-02-19 00:42:57.625 050 12560.55 101.25 54817.88 88888.00 2014-02-19 00:42:57.750 050 12560.58 101.22 54817.85 88888.00 2014-02-19 00:42:57.875 050 12560.62 101.25 54817.88 88888.00 2014-02-19 00:42:58.000 050 12560.67 101.22 54817.88 88888.00 2014-02-19 00:42:58.125 050 12560.65 101.22 54817.90 88888.00 2014-02-19 00:42:58.250 050 12560.55 101.22 54817.88 88888.00 2014-02-19 00:42:58.375 050 12560.58 101.22 54817.88 88888.00 2014-02-19 00:42:58.500 050 12560.50 101.22 54817.88 88888.00 2014-02-19 00:42:58.625 050 12560.45 101.20 54817.88 88888.00 2014-02-19 00:42:58.750 050 12560.50 101.22 54817.93 88888.00 2014-02-19 00:42:58.875 050 12560.45 101.22 54817.93 88888.00 2014-02-19 00:42:59.000 050 12560.42 101.22 54817.93 88888.00 2014-02-19 00:42:59.125 050 12560.45 101.22 54817.88 88888.00 2014-02-19 00:42:59.250 050 12560.48 101.22 54817.90 88888.00 2014-02-19 00:42:59.375 050 12560.58 101.28 54817.90 88888.00 2014-02-19 00:42:59.500 050 12560.55 101.25 54817.93 88888.00 2014-02-19 00:42:59.625 050 12560.55 101.25 54817.90 88888.00 2014-02-19 00:42:59.750 050 12560.60 101.22 54817.88 88888.00 2014-02-19 00:42:59.875 050 12560.60 101.25 54817.85 88888.00 2014-02-19 00:43:00.000 050 12560.50 101.25 54817.90 88888.00 2014-02-19 00:43:00.125 050 12560.52 101.25 54817.93 88888.00 2014-02-19 00:43:00.250 050 12560.52 101.25 54817.95 88888.00 2014-02-19 00:43:00.375 050 12560.50 101.25 54817.90 88888.00 2014-02-19 00:43:00.500 050 12560.58 101.25 54817.90 88888.00 2014-02-19 00:43:00.625 050 12560.60 101.25 54817.93 88888.00 2014-02-19 00:43:00.750 050 12560.58 101.25 54817.90 88888.00 2014-02-19 00:43:00.875 050 12560.60 101.25 54817.90 88888.00 2014-02-19 00:43:01.000 050 12560.62 101.28 54817.90 88888.00 2014-02-19 00:43:01.125 050 12560.55 101.25 54817.88 88888.00 2014-02-19 00:43:01.250 050 12560.42 101.22 54817.88 88888.00 2014-02-19 00:43:01.375 050 12560.50 101.22 54817.90 88888.00 2014-02-19 00:43:01.500 050 12560.55 101.28 54817.93 88888.00 2014-02-19 00:43:01.625 050 12560.62 101.28 54817.95 88888.00 2014-02-19 00:43:01.750 050 12560.58 101.28 54817.90 88888.00 2014-02-19 00:43:01.875 050 12560.48 101.30 54817.95 88888.00 2014-02-19 00:43:02.000 050 12560.48 101.28 54817.93 88888.00 2014-02-19 00:43:02.125 050 12560.52 101.28 54817.93 88888.00 2014-02-19 00:43:02.250 050 12560.58 101.28 54817.93 88888.00 2014-02-19 00:43:02.375 050 12560.65 101.28 54817.90 88888.00 2014-02-19 00:43:02.500 050 12560.60 101.33 54817.93 88888.00 2014-02-19 00:43:02.625 050 12560.55 101.30 54817.95 88888.00 2014-02-19 00:43:02.750 050 12560.52 101.33 54817.95 88888.00 2014-02-19 00:43:02.875 050 12560.55 101.33 54817.95 88888.00 2014-02-19 00:43:03.000 050 12560.58 101.33 54817.93 88888.00 2014-02-19 00:43:03.125 050 12560.65 101.33 54817.90 88888.00 2014-02-19 00:43:03.250 050 12560.62 101.30 54817.90 88888.00 2014-02-19 00:43:03.375 050 12560.60 101.35 54817.88 88888.00 2014-02-19 00:43:03.500 050 12560.58 101.35 54817.88 88888.00 2014-02-19 00:43:03.625 050 12560.73 101.33 54817.93 88888.00 2014-02-19 00:43:03.750 050 12560.73 101.35 54817.93 88888.00 2014-02-19 00:43:03.875 050 12560.70 101.38 54817.90 88888.00 2014-02-19 00:43:04.000 050 12560.65 101.38 54817.90 88888.00 2014-02-19 00:43:04.125 050 12560.62 101.35 54817.95 88888.00 2014-02-19 00:43:04.250 050 12560.58 101.33 54817.93 88888.00 2014-02-19 00:43:04.375 050 12560.60 101.38 54817.90 88888.00 2014-02-19 00:43:04.500 050 12560.67 101.40 54817.90 88888.00 2014-02-19 00:43:04.625 050 12560.65 101.40 54817.90 88888.00 2014-02-19 00:43:04.750 050 12560.65 101.38 54817.93 88888.00 2014-02-19 00:43:04.875 050 12560.60 101.35 54817.90 88888.00 2014-02-19 00:43:05.000 050 12560.60 101.40 54817.93 88888.00 2014-02-19 00:43:05.125 050 12560.65 101.42 54817.95 88888.00 2014-02-19 00:43:05.250 050 12560.62 101.42 54817.93 88888.00 2014-02-19 00:43:05.375 050 12560.62 101.40 54817.90 88888.00 2014-02-19 00:43:05.500 050 12560.62 101.40 54817.90 88888.00 2014-02-19 00:43:05.625 050 12560.73 101.40 54817.93 88888.00 2014-02-19 00:43:05.750 050 12560.73 101.40 54817.93 88888.00 2014-02-19 00:43:05.875 050 12560.70 101.40 54817.93 88888.00 2014-02-19 00:43:06.000 050 12560.70 101.38 54817.90 88888.00 2014-02-19 00:43:06.125 050 12560.70 101.38 54817.90 88888.00 2014-02-19 00:43:06.250 050 12560.67 101.38 54817.90 88888.00 2014-02-19 00:43:06.375 050 12560.67 101.40 54817.90 88888.00 2014-02-19 00:43:06.500 050 12560.65 101.42 54817.90 88888.00 2014-02-19 00:43:06.625 050 12560.65 101.42 54817.90 88888.00 2014-02-19 00:43:06.750 050 12560.67 101.40 54817.90 88888.00 2014-02-19 00:43:06.875 050 12560.73 101.40 54817.90 88888.00 2014-02-19 00:43:07.000 050 12560.75 101.42 54817.88 88888.00 2014-02-19 00:43:07.125 050 12560.77 101.45 54817.90 88888.00 2014-02-19 00:43:07.250 050 12560.77 101.42 54817.93 88888.00 2014-02-19 00:43:07.375 050 12560.73 101.42 54817.90 88888.00 2014-02-19 00:43:07.500 050 12560.62 101.45 54817.90 88888.00 2014-02-19 00:43:07.625 050 12560.62 101.47 54817.93 88888.00 2014-02-19 00:43:07.750 050 12560.62 101.50 54817.95 88888.00 2014-02-19 00:43:07.875 050 12560.62 101.45 54817.90 88888.00 2014-02-19 00:43:08.000 050 12560.67 101.42 54817.85 88888.00 2014-02-19 00:43:08.125 050 12560.70 101.45 54817.90 88888.00 2014-02-19 00:43:08.250 050 12560.60 101.42 54817.90 88888.00 2014-02-19 00:43:08.375 050 12560.67 101.45 54817.90 88888.00 2014-02-19 00:43:08.500 050 12560.70 101.50 54817.93 88888.00 2014-02-19 00:43:08.625 050 12560.73 101.53 54817.95 88888.00 2014-02-19 00:43:08.750 050 12560.70 101.50 54817.90 88888.00 2014-02-19 00:43:08.875 050 12560.67 101.45 54817.90 88888.00 2014-02-19 00:43:09.000 050 12560.67 101.47 54817.90 88888.00 2014-02-19 00:43:09.125 050 12560.73 101.53 54817.88 88888.00 2014-02-19 00:43:09.250 050 12560.70 101.47 54817.90 88888.00 2014-02-19 00:43:09.375 050 12560.73 101.53 54817.90 88888.00 2014-02-19 00:43:09.500 050 12560.77 101.53 54817.90 88888.00 2014-02-19 00:43:09.625 050 12560.77 101.55 54817.90 88888.00 2014-02-19 00:43:09.750 050 12560.73 101.55 54817.90 88888.00 2014-02-19 00:43:09.875 050 12560.73 101.53 54817.93 88888.00 2014-02-19 00:43:10.000 050 12560.73 101.50 54817.90 88888.00 2014-02-19 00:43:10.125 050 12560.73 101.55 54817.90 88888.00 2014-02-19 00:43:10.250 050 12560.65 101.55 54817.90 88888.00 2014-02-19 00:43:10.375 050 12560.62 101.55 54817.90 88888.00 2014-02-19 00:43:10.500 050 12560.70 101.58 54817.90 88888.00 2014-02-19 00:43:10.625 050 12560.73 101.58 54817.90 88888.00 2014-02-19 00:43:10.750 050 12560.73 101.58 54817.90 88888.00 2014-02-19 00:43:10.875 050 12560.75 101.55 54817.90 88888.00 2014-02-19 00:43:11.000 050 12560.80 101.58 54817.90 88888.00 2014-02-19 00:43:11.125 050 12560.77 101.58 54817.90 88888.00 2014-02-19 00:43:11.250 050 12560.70 101.55 54817.93 88888.00 2014-02-19 00:43:11.375 050 12560.73 101.60 54817.93 88888.00 2014-02-19 00:43:11.500 050 12560.80 101.62 54817.95 88888.00 2014-02-19 00:43:11.625 050 12560.80 101.62 54817.93 88888.00 2014-02-19 00:43:11.750 050 12560.80 101.60 54817.90 88888.00 2014-02-19 00:43:11.875 050 12560.80 101.58 54817.90 88888.00 2014-02-19 00:43:12.000 050 12560.77 101.60 54817.90 88888.00 2014-02-19 00:43:12.125 050 12560.73 101.62 54817.93 88888.00 2014-02-19 00:43:12.250 050 12560.75 101.60 54817.93 88888.00 2014-02-19 00:43:12.375 050 12560.77 101.60 54817.90 88888.00 2014-02-19 00:43:12.500 050 12560.73 101.62 54817.90 88888.00 2014-02-19 00:43:12.625 050 12560.70 101.60 54817.85 88888.00 2014-02-19 00:43:12.750 050 12560.75 101.60 54817.88 88888.00 2014-02-19 00:43:12.875 050 12560.73 101.58 54817.88 88888.00 2014-02-19 00:43:13.000 050 12560.70 101.58 54817.88 88888.00 2014-02-19 00:43:13.125 050 12560.73 101.60 54817.93 88888.00 2014-02-19 00:43:13.250 050 12560.80 101.60 54817.95 88888.00 2014-02-19 00:43:13.375 050 12560.85 101.62 54817.95 88888.00 2014-02-19 00:43:13.500 050 12560.83 101.62 54817.95 88888.00 2014-02-19 00:43:13.625 050 12560.80 101.67 54817.97 88888.00 2014-02-19 00:43:13.750 050 12560.80 101.65 54817.93 88888.00 2014-02-19 00:43:13.875 050 12560.80 101.62 54817.88 88888.00 2014-02-19 00:43:14.000 050 12560.77 101.62 54817.88 88888.00 2014-02-19 00:43:14.125 050 12560.77 101.65 54817.90 88888.00 2014-02-19 00:43:14.250 050 12560.83 101.65 54817.88 88888.00 2014-02-19 00:43:14.375 050 12560.85 101.67 54817.90 88888.00 2014-02-19 00:43:14.500 050 12560.83 101.72 54817.93 88888.00 2014-02-19 00:43:14.625 050 12560.83 101.72 54817.93 88888.00 2014-02-19 00:43:14.750 050 12560.77 101.70 54817.93 88888.00 2014-02-19 00:43:14.875 050 12560.80 101.72 54817.93 88888.00 2014-02-19 00:43:15.000 050 12560.85 101.75 54817.90 88888.00 2014-02-19 00:43:15.125 050 12560.85 101.75 54817.88 88888.00 2014-02-19 00:43:15.250 050 12560.85 101.70 54817.90 88888.00 2014-02-19 00:43:15.375 050 12560.90 101.75 54817.90 88888.00 2014-02-19 00:43:15.500 050 12560.85 101.78 54817.88 88888.00 2014-02-19 00:43:15.625 050 12560.88 101.75 54817.85 88888.00 2014-02-19 00:43:15.750 050 12560.90 101.78 54817.90 88888.00 2014-02-19 00:43:15.875 050 12560.95 101.78 54817.90 88888.00 2014-02-19 00:43:16.000 050 12560.95 101.78 54817.90 88888.00 2014-02-19 00:43:16.125 050 12560.88 101.78 54817.90 88888.00 2014-02-19 00:43:16.250 050 12560.92 101.80 54817.90 88888.00 2014-02-19 00:43:16.375 050 12560.98 101.80 54817.88 88888.00 2014-02-19 00:43:16.500 050 12561.00 101.78 54817.88 88888.00 2014-02-19 00:43:16.625 050 12560.98 101.80 54817.88 88888.00 2014-02-19 00:43:16.750 050 12561.00 101.80 54817.90 88888.00 2014-02-19 00:43:16.875 050 12561.00 101.80 54817.88 88888.00 2014-02-19 00:43:17.000 050 12560.98 101.80 54817.85 88888.00 2014-02-19 00:43:17.125 050 12560.95 101.78 54817.85 88888.00 2014-02-19 00:43:17.250 050 12560.92 101.80 54817.88 88888.00 2014-02-19 00:43:17.375 050 12561.00 101.83 54817.88 88888.00 2014-02-19 00:43:17.500 050 12561.05 101.85 54817.88 88888.00 2014-02-19 00:43:17.625 050 12561.08 101.83 54817.90 88888.00 2014-02-19 00:43:17.750 050 12561.10 101.85 54817.90 88888.00 2014-02-19 00:43:17.875 050 12561.00 101.85 54817.88 88888.00 2014-02-19 00:43:18.000 050 12560.95 101.80 54817.85 88888.00 2014-02-19 00:43:18.125 050 12561.00 101.83 54817.88 88888.00 2014-02-19 00:43:18.250 050 12560.98 101.80 54817.90 88888.00 2014-02-19 00:43:18.375 050 12561.00 101.85 54817.90 88888.00 2014-02-19 00:43:18.500 050 12560.95 101.85 54817.88 88888.00 2014-02-19 00:43:18.625 050 12560.95 101.85 54817.88 88888.00 2014-02-19 00:43:18.750 050 12560.92 101.85 54817.90 88888.00 2014-02-19 00:43:18.875 050 12560.92 101.90 54817.90 88888.00 2014-02-19 00:43:19.000 050 12560.95 101.88 54817.88 88888.00 2014-02-19 00:43:19.125 050 12560.98 101.85 54817.88 88888.00 2014-02-19 00:43:19.250 050 12560.98 101.88 54817.85 88888.00 2014-02-19 00:43:19.375 050 12561.02 101.85 54817.85 88888.00 2014-02-19 00:43:19.500 050 12561.05 101.88 54817.90 88888.00 2014-02-19 00:43:19.625 050 12561.02 101.88 54817.88 88888.00 2014-02-19 00:43:19.750 050 12561.02 101.88 54817.88 88888.00 2014-02-19 00:43:19.875 050 12560.98 101.88 54817.90 88888.00 2014-02-19 00:43:20.000 050 12561.05 101.90 54817.90 88888.00 2014-02-19 00:43:20.125 050 12561.00 101.90 54817.90 88888.00 2014-02-19 00:43:20.250 050 12561.00 101.88 54817.90 88888.00 2014-02-19 00:43:20.375 050 12561.10 101.88 54817.88 88888.00 2014-02-19 00:43:20.500 050 12561.10 101.92 54817.88 88888.00 2014-02-19 00:43:20.625 050 12561.10 101.90 54817.88 88888.00 2014-02-19 00:43:20.750 050 12561.10 101.90 54817.85 88888.00 2014-02-19 00:43:20.875 050 12561.10 101.90 54817.85 88888.00 2014-02-19 00:43:21.000 050 12561.10 101.90 54817.85 88888.00 2014-02-19 00:43:21.125 050 12561.12 101.88 54817.88 88888.00 2014-02-19 00:43:21.250 050 12561.08 101.88 54817.88 88888.00 2014-02-19 00:43:21.375 050 12561.17 101.90 54817.90 88888.00 2014-02-19 00:43:21.500 050 12561.23 101.92 54817.90 88888.00 2014-02-19 00:43:21.625 050 12561.20 101.88 54817.88 88888.00 2014-02-19 00:43:21.750 050 12561.20 101.88 54817.88 88888.00 2014-02-19 00:43:21.875 050 12561.17 101.88 54817.90 88888.00 2014-02-19 00:43:22.000 050 12561.17 101.90 54817.88 88888.00 2014-02-19 00:43:22.125 050 12561.20 101.90 54817.88 88888.00 2014-02-19 00:43:22.250 050 12561.23 101.88 54817.88 88888.00 2014-02-19 00:43:22.375 050 12561.27 101.90 54817.90 88888.00 2014-02-19 00:43:22.500 050 12561.17 101.90 54817.90 88888.00 2014-02-19 00:43:22.625 050 12561.12 101.92 54817.88 88888.00 2014-02-19 00:43:22.750 050 12561.15 101.92 54817.90 88888.00 2014-02-19 00:43:22.875 050 12561.15 101.95 54817.88 88888.00 2014-02-19 00:43:23.000 050 12561.10 101.95 54817.85 88888.00 2014-02-19 00:43:23.125 050 12561.08 101.95 54817.85 88888.00 2014-02-19 00:43:23.250 050 12561.08 101.92 54817.88 88888.00 2014-02-19 00:43:23.375 050 12561.08 101.95 54817.90 88888.00 2014-02-19 00:43:23.500 050 12561.05 101.95 54817.88 88888.00 2014-02-19 00:43:23.625 050 12561.08 101.95 54817.88 88888.00 2014-02-19 00:43:23.750 050 12561.15 101.97 54817.88 88888.00 2014-02-19 00:43:23.875 050 12561.17 102.03 54817.90 88888.00 2014-02-19 00:43:24.000 050 12561.17 101.97 54817.88 88888.00 2014-02-19 00:43:24.125 050 12561.20 101.97 54817.88 88888.00 2014-02-19 00:43:24.250 050 12561.15 101.97 54817.90 88888.00 2014-02-19 00:43:24.375 050 12561.12 101.97 54817.88 88888.00 2014-02-19 00:43:24.500 050 12561.10 101.97 54817.88 88888.00 2014-02-19 00:43:24.625 050 12561.10 102.00 54817.88 88888.00 2014-02-19 00:43:24.750 050 12561.12 102.00 54817.90 88888.00 2014-02-19 00:43:24.875 050 12561.10 101.97 54817.85 88888.00 2014-02-19 00:43:25.000 050 12561.10 101.97 54817.85 88888.00 2014-02-19 00:43:25.125 050 12561.15 101.95 54817.85 88888.00 2014-02-19 00:43:25.250 050 12561.15 101.97 54817.85 88888.00 2014-02-19 00:43:25.375 050 12561.15 101.97 54817.85 88888.00 2014-02-19 00:43:25.500 050 12561.20 102.00 54817.88 88888.00 2014-02-19 00:43:25.625 050 12561.15 102.03 54817.90 88888.00 2014-02-19 00:43:25.750 050 12561.17 102.03 54817.88 88888.00 2014-02-19 00:43:25.875 050 12561.17 102.05 54817.90 88888.00 2014-02-19 00:43:26.000 050 12561.17 102.05 54817.88 88888.00 2014-02-19 00:43:26.125 050 12561.20 102.08 54817.88 88888.00 2014-02-19 00:43:26.250 050 12561.17 102.05 54817.88 88888.00 2014-02-19 00:43:26.375 050 12561.17 102.03 54817.88 88888.00 2014-02-19 00:43:26.500 050 12561.15 102.03 54817.90 88888.00 2014-02-19 00:43:26.625 050 12561.20 102.05 54817.93 88888.00 2014-02-19 00:43:26.750 050 12561.27 102.08 54817.93 88888.00 2014-02-19 00:43:26.875 050 12561.25 102.05 54817.90 88888.00 2014-02-19 00:43:27.000 050 12561.25 102.05 54817.90 88888.00 2014-02-19 00:43:27.125 050 12561.20 102.05 54817.90 88888.00 2014-02-19 00:43:27.250 050 12561.20 102.05 54817.90 88888.00 2014-02-19 00:43:27.375 050 12561.25 102.05 54817.93 88888.00 2014-02-19 00:43:27.500 050 12561.20 102.05 54817.93 88888.00 2014-02-19 00:43:27.625 050 12561.17 102.05 54817.90 88888.00 2014-02-19 00:43:27.750 050 12561.20 102.10 54817.90 88888.00 2014-02-19 00:43:27.875 050 12561.27 102.08 54817.93 88888.00 2014-02-19 00:43:28.000 050 12561.33 102.08 54817.90 88888.00 2014-02-19 00:43:28.125 050 12561.33 102.08 54817.90 88888.00 2014-02-19 00:43:28.250 050 12561.27 102.05 54817.93 88888.00 2014-02-19 00:43:28.375 050 12561.27 102.08 54817.88 88888.00 2014-02-19 00:43:28.500 050 12561.25 102.08 54817.90 88888.00 2014-02-19 00:43:28.625 050 12561.27 102.08 54817.88 88888.00 2014-02-19 00:43:28.750 050 12561.30 102.10 54817.88 88888.00 2014-02-19 00:43:28.875 050 12561.25 102.12 54817.88 88888.00 2014-02-19 00:43:29.000 050 12561.25 102.10 54817.85 88888.00 2014-02-19 00:43:29.125 050 12561.27 102.10 54817.88 88888.00 2014-02-19 00:43:29.250 050 12561.30 102.12 54817.90 88888.00 2014-02-19 00:43:29.375 050 12561.30 102.12 54817.90 88888.00 2014-02-19 00:43:29.500 050 12561.25 102.12 54817.93 88888.00 2014-02-19 00:43:29.625 050 12561.23 102.12 54817.93 88888.00 2014-02-19 00:43:29.750 050 12561.30 102.12 54817.90 88888.00 2014-02-19 00:43:29.875 050 12561.33 102.10 54817.88 88888.00 2014-02-19 00:43:30.000 050 12561.30 102.10 54817.85 88888.00 2014-02-19 00:43:30.125 050 12561.35 102.12 54817.88 88888.00 2014-02-19 00:43:30.250 050 12561.33 102.15 54817.90 88888.00 2014-02-19 00:43:30.375 050 12561.30 102.15 54817.90 88888.00 2014-02-19 00:43:30.500 050 12561.25 102.12 54817.88 88888.00 2014-02-19 00:43:30.625 050 12561.27 102.10 54817.88 88888.00 2014-02-19 00:43:30.750 050 12561.30 102.15 54817.90 88888.00 2014-02-19 00:43:30.875 050 12561.35 102.15 54817.93 88888.00 2014-02-19 00:43:31.000 050 12561.35 102.12 54817.93 88888.00 2014-02-19 00:43:31.125 050 12561.40 102.12 54817.93 88888.00 2014-02-19 00:43:31.250 050 12561.42 102.12 54817.90 88888.00 2014-02-19 00:43:31.375 050 12561.50 102.17 54817.90 88888.00 2014-02-19 00:43:31.500 050 12561.48 102.20 54817.90 88888.00 2014-02-19 00:43:31.625 050 12561.50 102.17 54817.90 88888.00 2014-02-19 00:43:31.750 050 12561.55 102.17 54817.93 88888.00 2014-02-19 00:43:31.875 050 12561.50 102.17 54817.90 88888.00 2014-02-19 00:43:32.000 050 12561.40 102.17 54817.88 88888.00 2014-02-19 00:43:32.125 050 12561.35 102.17 54817.88 88888.00 2014-02-19 00:43:32.250 050 12561.30 102.15 54817.93 88888.00 2014-02-19 00:43:32.375 050 12561.33 102.17 54817.93 88888.00 2014-02-19 00:43:32.500 050 12561.35 102.17 54817.93 88888.00 2014-02-19 00:43:32.625 050 12561.35 102.15 54817.88 88888.00 2014-02-19 00:43:32.750 050 12561.38 102.12 54817.88 88888.00 2014-02-19 00:43:32.875 050 12561.33 102.17 54817.93 88888.00 2014-02-19 00:43:33.000 050 12561.38 102.15 54817.90 88888.00 2014-02-19 00:43:33.125 050 12561.38 102.17 54817.90 88888.00 2014-02-19 00:43:33.250 050 12561.33 102.20 54817.95 88888.00 2014-02-19 00:43:33.375 050 12561.35 102.20 54817.95 88888.00 2014-02-19 00:43:33.500 050 12561.35 102.17 54817.93 88888.00 2014-02-19 00:43:33.625 050 12561.40 102.20 54817.93 88888.00 2014-02-19 00:43:33.750 050 12561.35 102.20 54817.95 88888.00 2014-02-19 00:43:33.875 050 12561.33 102.17 54817.93 88888.00 2014-02-19 00:43:34.000 050 12561.30 102.17 54817.90 88888.00 2014-02-19 00:43:34.125 050 12561.35 102.20 54817.93 88888.00 2014-02-19 00:43:34.250 050 12561.38 102.20 54817.93 88888.00 2014-02-19 00:43:34.375 050 12561.40 102.22 54817.90 88888.00 2014-02-19 00:43:34.500 050 12561.38 102.22 54817.90 88888.00 2014-02-19 00:43:34.625 050 12561.42 102.25 54817.93 88888.00 2014-02-19 00:43:34.750 050 12561.48 102.22 54817.93 88888.00 2014-02-19 00:43:34.875 050 12561.38 102.22 54817.88 88888.00 2014-02-19 00:43:35.000 050 12561.38 102.17 54817.88 88888.00 2014-02-19 00:43:35.125 050 12561.38 102.20 54817.90 88888.00 2014-02-19 00:43:35.250 050 12561.30 102.17 54817.93 88888.00 2014-02-19 00:43:35.375 050 12561.38 102.20 54817.90 88888.00 2014-02-19 00:43:35.500 050 12561.38 102.25 54817.90 88888.00 2014-02-19 00:43:35.625 050 12561.38 102.22 54817.93 88888.00 2014-02-19 00:43:35.750 050 12561.35 102.22 54817.93 88888.00 2014-02-19 00:43:35.875 050 12561.33 102.22 54817.90 88888.00 2014-02-19 00:43:36.000 050 12561.30 102.22 54817.93 88888.00 2014-02-19 00:43:36.125 050 12561.38 102.22 54817.93 88888.00 2014-02-19 00:43:36.250 050 12561.38 102.22 54817.93 88888.00 2014-02-19 00:43:36.375 050 12561.38 102.20 54817.93 88888.00 2014-02-19 00:43:36.500 050 12561.42 102.25 54817.93 88888.00 2014-02-19 00:43:36.625 050 12561.40 102.25 54817.93 88888.00 2014-02-19 00:43:36.750 050 12561.40 102.25 54817.95 88888.00 2014-02-19 00:43:36.875 050 12561.40 102.22 54817.93 88888.00 2014-02-19 00:43:37.000 050 12561.38 102.22 54817.90 88888.00 2014-02-19 00:43:37.125 050 12561.33 102.28 54817.93 88888.00 2014-02-19 00:43:37.250 050 12561.38 102.25 54817.95 88888.00 2014-02-19 00:43:37.375 050 12561.42 102.28 54817.95 88888.00 2014-02-19 00:43:37.500 050 12561.38 102.25 54817.93 88888.00 2014-02-19 00:43:37.625 050 12561.38 102.22 54817.93 88888.00 2014-02-19 00:43:37.750 050 12561.40 102.25 54817.93 88888.00 2014-02-19 00:43:37.875 050 12561.42 102.28 54817.93 88888.00 2014-02-19 00:43:38.000 050 12561.50 102.25 54817.93 88888.00 2014-02-19 00:43:38.125 050 12561.48 102.28 54817.95 88888.00 2014-02-19 00:43:38.250 050 12561.45 102.25 54817.95 88888.00 2014-02-19 00:43:38.375 050 12561.45 102.25 54817.95 88888.00 2014-02-19 00:43:38.500 050 12561.38 102.25 54817.93 88888.00 2014-02-19 00:43:38.625 050 12561.35 102.30 54817.97 88888.00 2014-02-19 00:43:38.750 050 12561.35 102.28 54817.97 88888.00 2014-02-19 00:43:38.875 050 12561.30 102.25 54817.95 88888.00 2014-02-19 00:43:39.000 050 12561.30 102.22 54817.93 88888.00 2014-02-19 00:43:39.125 050 12561.35 102.28 54818.00 88888.00 2014-02-19 00:43:39.250 050 12561.38 102.28 54817.97 88888.00 2014-02-19 00:43:39.375 050 12561.33 102.28 54817.93 88888.00 2014-02-19 00:43:39.500 050 12561.35 102.28 54818.00 88888.00 2014-02-19 00:43:39.625 050 12561.40 102.28 54818.03 88888.00 2014-02-19 00:43:39.750 050 12561.35 102.30 54818.00 88888.00 2014-02-19 00:43:39.875 050 12561.33 102.30 54817.97 88888.00 2014-02-19 00:43:40.000 050 12561.35 102.33 54817.95 88888.00 2014-02-19 00:43:40.125 050 12561.38 102.30 54818.00 88888.00 2014-02-19 00:43:40.250 050 12561.40 102.30 54818.00 88888.00 2014-02-19 00:43:40.375 050 12561.42 102.30 54817.97 88888.00 2014-02-19 00:43:40.500 050 12561.40 102.33 54817.95 88888.00 2014-02-19 00:43:40.625 050 12561.38 102.30 54817.97 88888.00 2014-02-19 00:43:40.750 050 12561.35 102.30 54817.95 88888.00 2014-02-19 00:43:40.875 050 12561.40 102.30 54817.95 88888.00 2014-02-19 00:43:41.000 050 12561.50 102.30 54817.95 88888.00 2014-02-19 00:43:41.125 050 12561.52 102.33 54817.97 88888.00 2014-02-19 00:43:41.250 050 12561.52 102.30 54818.00 88888.00 2014-02-19 00:43:41.375 050 12561.50 102.33 54818.00 88888.00 2014-02-19 00:43:41.500 050 12561.45 102.30 54817.97 88888.00 2014-02-19 00:43:41.625 050 12561.45 102.28 54818.00 88888.00 2014-02-19 00:43:41.750 050 12561.48 102.28 54818.03 88888.00 2014-02-19 00:43:41.875 050 12561.48 102.28 54818.00 88888.00 2014-02-19 00:43:42.000 050 12561.42 102.28 54818.00 88888.00 2014-02-19 00:43:42.125 050 12561.40 102.33 54818.03 88888.00 2014-02-19 00:43:42.250 050 12561.38 102.33 54818.03 88888.00 2014-02-19 00:43:42.375 050 12561.42 102.35 54818.03 88888.00 2014-02-19 00:43:42.500 050 12561.38 102.33 54818.03 88888.00 2014-02-19 00:43:42.625 050 12561.40 102.35 54817.97 88888.00 2014-02-19 00:43:42.750 050 12561.40 102.35 54817.97 88888.00 2014-02-19 00:43:42.875 050 12561.35 102.30 54817.97 88888.00 2014-02-19 00:43:43.000 050 12561.38 102.25 54817.95 88888.00 2014-02-19 00:43:43.125 050 12561.42 102.28 54817.95 88888.00 2014-02-19 00:43:43.250 050 12561.38 102.30 54817.97 88888.00 2014-02-19 00:43:43.375 050 12561.40 102.33 54817.97 88888.00 2014-02-19 00:43:43.500 050 12561.45 102.33 54818.00 88888.00 2014-02-19 00:43:43.625 050 12561.50 102.33 54818.03 88888.00 2014-02-19 00:43:43.750 050 12561.52 102.33 54818.03 88888.00 2014-02-19 00:43:43.875 050 12561.50 102.30 54818.03 88888.00 2014-02-19 00:43:44.000 050 12561.52 102.33 54818.03 88888.00 2014-02-19 00:43:44.125 050 12561.52 102.38 54818.05 88888.00 2014-02-19 00:43:44.250 050 12561.48 102.33 54818.05 88888.00 2014-02-19 00:43:44.375 050 12561.48 102.33 54818.03 88888.00 2014-02-19 00:43:44.500 050 12561.50 102.33 54818.05 88888.00 2014-02-19 00:43:44.625 050 12561.50 102.35 54818.05 88888.00 2014-02-19 00:43:44.750 050 12561.48 102.35 54818.03 88888.00 2014-02-19 00:43:44.875 050 12561.50 102.30 54818.00 88888.00 2014-02-19 00:43:45.000 050 12561.45 102.28 54818.03 88888.00 2014-02-19 00:43:45.125 050 12561.42 102.30 54818.07 88888.00 2014-02-19 00:43:45.250 050 12561.45 102.30 54818.05 88888.00 2014-02-19 00:43:45.375 050 12561.52 102.35 54818.03 88888.00 2014-02-19 00:43:45.500 050 12561.52 102.35 54818.05 88888.00 2014-02-19 00:43:45.625 050 12561.42 102.35 54818.05 88888.00 2014-02-19 00:43:45.750 050 12561.42 102.35 54818.07 88888.00 2014-02-19 00:43:45.875 050 12561.48 102.35 54818.07 88888.00 2014-02-19 00:43:46.000 050 12561.45 102.38 54818.12 88888.00 2014-02-19 00:43:46.125 050 12561.40 102.38 54818.10 88888.00 2014-02-19 00:43:46.250 050 12561.42 102.33 54818.10 88888.00 2014-02-19 00:43:46.375 050 12561.48 102.35 54818.07 88888.00 2014-02-19 00:43:46.500 050 12561.42 102.35 54818.07 88888.00 2014-02-19 00:43:46.625 050 12561.40 102.35 54818.07 88888.00 2014-02-19 00:43:46.750 050 12561.33 102.33 54818.10 88888.00 2014-02-19 00:43:46.875 050 12561.38 102.35 54818.10 88888.00 2014-02-19 00:43:47.000 050 12561.40 102.35 54818.07 88888.00 2014-02-19 00:43:47.125 050 12561.45 102.35 54818.07 88888.00 2014-02-19 00:43:47.250 050 12561.50 102.35 54818.10 88888.00 2014-02-19 00:43:47.375 050 12561.52 102.33 54818.10 88888.00 2014-02-19 00:43:47.500 050 12561.45 102.33 54818.07 88888.00 2014-02-19 00:43:47.625 050 12561.40 102.35 54818.07 88888.00 2014-02-19 00:43:47.750 050 12561.38 102.38 54818.07 88888.00 2014-02-19 00:43:47.875 050 12561.45 102.35 54818.07 88888.00 2014-02-19 00:43:48.000 050 12561.45 102.35 54818.10 88888.00 2014-02-19 00:43:48.125 050 12561.45 102.38 54818.10 88888.00 2014-02-19 00:43:48.250 050 12561.40 102.35 54818.07 88888.00 2014-02-19 00:43:48.375 050 12561.40 102.38 54818.07 88888.00 2014-02-19 00:43:48.500 050 12561.45 102.33 54818.10 88888.00 2014-02-19 00:43:48.625 050 12561.50 102.33 54818.12 88888.00 2014-02-19 00:43:48.750 050 12561.48 102.33 54818.12 88888.00 2014-02-19 00:43:48.875 050 12561.45 102.38 54818.12 88888.00 2014-02-19 00:43:49.000 050 12561.42 102.38 54818.10 88888.00 2014-02-19 00:43:49.125 050 12561.40 102.38 54818.10 88888.00 2014-02-19 00:43:49.250 050 12561.38 102.35 54818.10 88888.00 2014-02-19 00:43:49.375 050 12561.38 102.40 54818.10 88888.00 2014-02-19 00:43:49.500 050 12561.33 102.40 54818.12 88888.00 2014-02-19 00:43:49.625 050 12561.38 102.40 54818.15 88888.00 2014-02-19 00:43:49.750 050 12561.42 102.40 54818.12 88888.00 2014-02-19 00:43:49.875 050 12561.48 102.38 54818.10 88888.00 2014-02-19 00:43:50.000 050 12561.45 102.40 54818.12 88888.00 2014-02-19 00:43:50.125 050 12561.45 102.42 54818.12 88888.00 2014-02-19 00:43:50.250 050 12561.42 102.38 54818.15 88888.00 2014-02-19 00:43:50.375 050 12561.40 102.42 54818.12 88888.00 2014-02-19 00:43:50.500 050 12561.38 102.40 54818.10 88888.00 2014-02-19 00:43:50.625 050 12561.38 102.38 54818.10 88888.00 2014-02-19 00:43:50.750 050 12561.45 102.40 54818.12 88888.00 2014-02-19 00:43:50.875 050 12561.42 102.42 54818.12 88888.00 2014-02-19 00:43:51.000 050 12561.42 102.45 54818.18 88888.00 2014-02-19 00:43:51.125 050 12561.42 102.45 54818.15 88888.00 2014-02-19 00:43:51.250 050 12561.40 102.42 54818.12 88888.00 2014-02-19 00:43:51.375 050 12561.42 102.40 54818.10 88888.00 2014-02-19 00:43:51.500 050 12561.42 102.40 54818.12 88888.00 2014-02-19 00:43:51.625 050 12561.42 102.42 54818.12 88888.00 2014-02-19 00:43:51.750 050 12561.35 102.45 54818.15 88888.00 2014-02-19 00:43:51.875 050 12561.33 102.42 54818.12 88888.00 2014-02-19 00:43:52.000 050 12561.35 102.42 54818.12 88888.00 2014-02-19 00:43:52.125 050 12561.40 102.45 54818.12 88888.00 2014-02-19 00:43:52.250 050 12561.35 102.42 54818.10 88888.00 2014-02-19 00:43:52.375 050 12561.38 102.42 54818.15 88888.00 2014-02-19 00:43:52.500 050 12561.38 102.45 54818.15 88888.00 2014-02-19 00:43:52.625 050 12561.35 102.42 54818.18 88888.00 2014-02-19 00:43:52.750 050 12561.38 102.45 54818.18 88888.00 2014-02-19 00:43:52.875 050 12561.35 102.45 54818.20 88888.00 2014-02-19 00:43:53.000 050 12561.35 102.42 54818.20 88888.00 2014-02-19 00:43:53.125 050 12561.33 102.45 54818.20 88888.00 2014-02-19 00:43:53.250 050 12561.27 102.45 54818.22 88888.00 2014-02-19 00:43:53.375 050 12561.30 102.47 54818.22 88888.00 2014-02-19 00:43:53.500 050 12561.30 102.45 54818.28 88888.00 2014-02-19 00:43:53.625 050 12561.25 102.45 54818.30 88888.00 2014-02-19 00:43:53.750 050 12561.30 102.42 54818.30 88888.00 2014-02-19 00:43:53.875 050 12561.40 102.42 54818.22 88888.00 2014-02-19 00:43:54.000 050 12561.45 102.47 54818.20 88888.00 2014-02-19 00:43:54.125 050 12561.42 102.47 54818.22 88888.00 2014-02-19 00:43:54.250 050 12561.38 102.45 54818.20 88888.00 2014-02-19 00:43:54.375 050 12561.40 102.42 54818.20 88888.00 2014-02-19 00:43:54.500 050 12561.35 102.45 54818.20 88888.00 2014-02-19 00:43:54.625 050 12561.35 102.45 54818.20 88888.00 2014-02-19 00:43:54.750 050 12561.40 102.45 54818.18 88888.00 2014-02-19 00:43:54.875 050 12561.45 102.47 54818.15 88888.00 2014-02-19 00:43:55.000 050 12561.35 102.45 54818.15 88888.00 2014-02-19 00:43:55.125 050 12561.27 102.45 54818.18 88888.00 2014-02-19 00:43:55.250 050 12561.27 102.42 54818.15 88888.00 2014-02-19 00:43:55.375 050 12561.30 102.45 54818.18 88888.00 2014-02-19 00:43:55.500 050 12561.25 102.47 54818.15 88888.00 2014-02-19 00:43:55.625 050 12561.27 102.45 54818.15 88888.00 2014-02-19 00:43:55.750 050 12561.27 102.42 54818.15 88888.00 2014-02-19 00:43:55.875 050 12561.33 102.42 54818.15 88888.00 2014-02-19 00:43:56.000 050 12561.33 102.47 54818.20 88888.00 2014-02-19 00:43:56.125 050 12561.38 102.50 54818.22 88888.00 2014-02-19 00:43:56.250 050 12561.38 102.50 54818.22 88888.00 2014-02-19 00:43:56.375 050 12561.45 102.50 54818.20 88888.00 2014-02-19 00:43:56.500 050 12561.45 102.50 54818.20 88888.00 2014-02-19 00:43:56.625 050 12561.40 102.47 54818.22 88888.00 2014-02-19 00:43:56.750 050 12561.40 102.45 54818.22 88888.00 2014-02-19 00:43:56.875 050 12561.42 102.47 54818.22 88888.00 2014-02-19 00:43:57.000 050 12561.45 102.47 54818.22 88888.00 2014-02-19 00:43:57.125 050 12561.42 102.50 54818.22 88888.00 2014-02-19 00:43:57.250 050 12561.38 102.45 54818.25 88888.00 2014-02-19 00:43:57.375 050 12561.42 102.45 54818.25 88888.00 2014-02-19 00:43:57.500 050 12561.40 102.47 54818.22 88888.00 2014-02-19 00:43:57.625 050 12561.38 102.47 54818.20 88888.00 2014-02-19 00:43:57.750 050 12561.33 102.45 54818.22 88888.00 2014-02-19 00:43:57.875 050 12561.40 102.45 54818.25 88888.00 2014-02-19 00:43:58.000 050 12561.45 102.47 54818.25 88888.00 2014-02-19 00:43:58.125 050 12561.42 102.47 54818.25 88888.00 2014-02-19 00:43:58.250 050 12561.30 102.47 54818.25 88888.00 2014-02-19 00:43:58.375 050 12561.27 102.47 54818.22 88888.00 2014-02-19 00:43:58.500 050 12561.33 102.45 54818.28 88888.00 2014-02-19 00:43:58.625 050 12561.33 102.47 54818.28 88888.00 2014-02-19 00:43:58.750 050 12561.38 102.50 54818.28 88888.00 2014-02-19 00:43:58.875 050 12561.42 102.50 54818.28 88888.00 2014-02-19 00:43:59.000 050 12561.45 102.50 54818.25 88888.00 2014-02-19 00:43:59.125 050 12561.38 102.50 54818.25 88888.00 2014-02-19 00:43:59.250 050 12561.33 102.50 54818.25 88888.00 2014-02-19 00:43:59.375 050 12561.40 102.50 54818.22 88888.00 2014-02-19 00:43:59.500 050 12561.40 102.50 54818.25 88888.00 2014-02-19 00:43:59.625 050 12561.38 102.53 54818.25 88888.00 2014-02-19 00:43:59.750 050 12561.40 102.53 54818.28 88888.00 2014-02-19 00:43:59.875 050 12561.35 102.53 54818.28 88888.00 2014-02-19 00:44:00.000 050 12561.30 102.53 54818.25 88888.00 2014-02-19 00:44:00.125 050 12561.40 102.50 54818.28 88888.00 2014-02-19 00:44:00.250 050 12561.38 102.47 54818.28 88888.00 2014-02-19 00:44:00.375 050 12561.42 102.50 54818.25 88888.00 2014-02-19 00:44:00.500 050 12561.48 102.55 54818.30 88888.00 2014-02-19 00:44:00.625 050 12561.50 102.55 54818.30 88888.00 2014-02-19 00:44:00.750 050 12561.48 102.53 54818.30 88888.00 2014-02-19 00:44:00.875 050 12561.42 102.50 54818.28 88888.00 2014-02-19 00:44:01.000 050 12561.40 102.47 54818.25 88888.00 2014-02-19 00:44:01.125 050 12561.40 102.47 54818.28 88888.00 2014-02-19 00:44:01.250 050 12561.42 102.53 54818.30 88888.00 2014-02-19 00:44:01.375 050 12561.38 102.50 54818.30 88888.00 2014-02-19 00:44:01.500 050 12561.27 102.47 54818.30 88888.00 2014-02-19 00:44:01.625 050 12561.25 102.50 54818.30 88888.00 2014-02-19 00:44:01.750 050 12561.27 102.50 54818.30 88888.00 2014-02-19 00:44:01.875 050 12561.35 102.53 54818.30 88888.00 2014-02-19 00:44:02.000 050 12561.35 102.53 54818.30 88888.00 2014-02-19 00:44:02.125 050 12561.27 102.50 54818.30 88888.00 2014-02-19 00:44:02.250 050 12561.25 102.53 54818.30 88888.00 2014-02-19 00:44:02.375 050 12561.30 102.55 54818.32 88888.00 2014-02-19 00:44:02.500 050 12561.33 102.50 54818.32 88888.00 2014-02-19 00:44:02.625 050 12561.33 102.47 54818.30 88888.00 2014-02-19 00:44:02.750 050 12561.42 102.53 54818.32 88888.00 2014-02-19 00:44:02.875 050 12561.45 102.55 54818.32 88888.00 2014-02-19 00:44:03.000 050 12561.42 102.53 54818.30 88888.00 2014-02-19 00:44:03.125 050 12561.40 102.53 54818.32 88888.00 2014-02-19 00:44:03.250 050 12561.38 102.53 54818.35 88888.00 2014-02-19 00:44:03.375 050 12561.38 102.53 54818.32 88888.00 2014-02-19 00:44:03.500 050 12561.35 102.50 54818.32 88888.00 2014-02-19 00:44:03.625 050 12561.38 102.50 54818.32 88888.00 2014-02-19 00:44:03.750 050 12561.42 102.53 54818.35 88888.00 2014-02-19 00:44:03.875 050 12561.42 102.47 54818.35 88888.00 2014-02-19 00:44:04.000 050 12561.45 102.50 54818.32 88888.00 2014-02-19 00:44:04.125 050 12561.45 102.50 54818.32 88888.00 2014-02-19 00:44:04.250 050 12561.45 102.53 54818.35 88888.00 2014-02-19 00:44:04.375 050 12561.45 102.55 54818.35 88888.00 2014-02-19 00:44:04.500 050 12561.48 102.55 54818.35 88888.00 2014-02-19 00:44:04.625 050 12561.50 102.55 54818.35 88888.00 2014-02-19 00:44:04.750 050 12561.50 102.55 54818.32 88888.00 2014-02-19 00:44:04.875 050 12561.42 102.58 54818.32 88888.00 2014-02-19 00:44:05.000 050 12561.45 102.53 54818.35 88888.00 2014-02-19 00:44:05.125 050 12561.48 102.53 54818.35 88888.00 2014-02-19 00:44:05.250 050 12561.48 102.53 54818.35 88888.00 2014-02-19 00:44:05.375 050 12561.42 102.55 54818.38 88888.00 2014-02-19 00:44:05.500 050 12561.40 102.53 54818.35 88888.00 2014-02-19 00:44:05.625 050 12561.40 102.50 54818.35 88888.00 2014-02-19 00:44:05.750 050 12561.48 102.53 54818.35 88888.00 2014-02-19 00:44:05.875 050 12561.52 102.55 54818.35 88888.00 2014-02-19 00:44:06.000 050 12561.50 102.53 54818.35 88888.00 2014-02-19 00:44:06.125 050 12561.45 102.55 54818.35 88888.00 2014-02-19 00:44:06.250 050 12561.45 102.53 54818.35 88888.00 2014-02-19 00:44:06.375 050 12561.45 102.53 54818.35 88888.00 2014-02-19 00:44:06.500 050 12561.40 102.55 54818.35 88888.00 2014-02-19 00:44:06.625 050 12561.35 102.55 54818.38 88888.00 2014-02-19 00:44:06.750 050 12561.40 102.58 54818.38 88888.00 2014-02-19 00:44:06.875 050 12561.42 102.55 54818.35 88888.00 2014-02-19 00:44:07.000 050 12561.42 102.55 54818.32 88888.00 2014-02-19 00:44:07.125 050 12561.40 102.58 54818.35 88888.00 2014-02-19 00:44:07.250 050 12561.38 102.55 54818.35 88888.00 2014-02-19 00:44:07.375 050 12561.40 102.53 54818.35 88888.00 2014-02-19 00:44:07.500 050 12561.42 102.50 54818.35 88888.00 2014-02-19 00:44:07.625 050 12561.48 102.50 54818.38 88888.00 2014-02-19 00:44:07.750 050 12561.48 102.53 54818.38 88888.00 2014-02-19 00:44:07.875 050 12561.50 102.53 54818.35 88888.00 2014-02-19 00:44:08.000 050 12561.45 102.55 54818.35 88888.00 2014-02-19 00:44:08.125 050 12561.40 102.60 54818.38 88888.00 2014-02-19 00:44:08.250 050 12561.42 102.58 54818.38 88888.00 2014-02-19 00:44:08.375 050 12561.42 102.58 54818.40 88888.00 2014-02-19 00:44:08.500 050 12561.40 102.55 54818.38 88888.00 2014-02-19 00:44:08.625 050 12561.42 102.55 54818.35 88888.00 2014-02-19 00:44:08.750 050 12561.50 102.55 54818.38 88888.00 2014-02-19 00:44:08.875 050 12561.58 102.55 54818.38 88888.00 2014-02-19 00:44:09.000 050 12561.55 102.55 54818.38 88888.00 2014-02-19 00:44:09.125 050 12561.52 102.58 54818.38 88888.00 2014-02-19 00:44:09.250 050 12561.52 102.55 54818.40 88888.00 2014-02-19 00:44:09.375 050 12561.60 102.58 54818.40 88888.00 2014-02-19 00:44:09.500 050 12561.58 102.60 54818.38 88888.00 2014-02-19 00:44:09.625 050 12561.52 102.60 54818.43 88888.00 2014-02-19 00:44:09.750 050 12561.52 102.60 54818.43 88888.00 2014-02-19 00:44:09.875 050 12561.55 102.62 54818.40 88888.00 2014-02-19 00:44:10.000 050 12561.50 102.58 54818.40 88888.00 2014-02-19 00:44:10.125 050 12561.52 102.60 54818.40 88888.00 2014-02-19 00:44:10.250 050 12561.58 102.60 54818.40 88888.00 2014-02-19 00:44:10.375 050 12561.62 102.62 54818.40 88888.00 2014-02-19 00:44:10.500 050 12561.67 102.58 54818.38 88888.00 2014-02-19 00:44:10.625 050 12561.58 102.58 54818.40 88888.00 2014-02-19 00:44:10.750 050 12561.55 102.62 54818.40 88888.00 2014-02-19 00:44:10.875 050 12561.62 102.65 54818.40 88888.00 2014-02-19 00:44:11.000 050 12561.67 102.62 54818.40 88888.00 2014-02-19 00:44:11.125 050 12561.60 102.65 54818.40 88888.00 2014-02-19 00:44:11.250 050 12561.52 102.62 54818.40 88888.00 2014-02-19 00:44:11.375 050 12561.52 102.65 54818.43 88888.00 2014-02-19 00:44:11.500 050 12561.50 102.62 54818.43 88888.00 2014-02-19 00:44:11.625 050 12561.48 102.65 54818.40 88888.00 2014-02-19 00:44:11.750 050 12561.52 102.65 54818.40 88888.00 2014-02-19 00:44:11.875 050 12561.52 102.62 54818.40 88888.00 2014-02-19 00:44:12.000 050 12561.52 102.65 54818.40 88888.00 2014-02-19 00:44:12.125 050 12561.55 102.62 54818.38 88888.00 2014-02-19 00:44:12.250 050 12561.58 102.60 54818.40 88888.00 2014-02-19 00:44:12.375 050 12561.55 102.60 54818.38 88888.00 2014-02-19 00:44:12.500 050 12561.55 102.60 54818.38 88888.00 2014-02-19 00:44:12.625 050 12561.58 102.60 54818.40 88888.00 2014-02-19 00:44:12.750 050 12561.52 102.60 54818.40 88888.00 2014-02-19 00:44:12.875 050 12561.55 102.65 54818.40 88888.00 2014-02-19 00:44:13.000 050 12561.60 102.67 54818.40 88888.00 2014-02-19 00:44:13.125 050 12561.67 102.70 54818.45 88888.00 2014-02-19 00:44:13.250 050 12561.58 102.60 54818.43 88888.00 2014-02-19 00:44:13.375 050 12561.50 102.60 54818.40 88888.00 2014-02-19 00:44:13.500 050 12561.52 102.65 54818.43 88888.00 2014-02-19 00:44:13.625 050 12561.58 102.65 54818.43 88888.00 2014-02-19 00:44:13.750 050 12561.70 102.67 54818.43 88888.00 2014-02-19 00:44:13.875 050 12561.75 102.67 54818.45 88888.00 2014-02-19 00:44:14.000 050 12561.73 102.65 54818.43 88888.00 2014-02-19 00:44:14.125 050 12561.58 102.62 54818.43 88888.00 2014-02-19 00:44:14.250 050 12561.52 102.62 54818.40 88888.00 2014-02-19 00:44:14.375 050 12561.60 102.65 54818.43 88888.00 2014-02-19 00:44:14.500 050 12561.62 102.65 54818.43 88888.00 2014-02-19 00:44:14.625 050 12561.60 102.67 54818.43 88888.00 2014-02-19 00:44:14.750 050 12561.60 102.65 54818.43 88888.00 2014-02-19 00:44:14.875 050 12561.60 102.62 54818.40 88888.00 2014-02-19 00:44:15.000 050 12561.70 102.62 54818.38 88888.00 2014-02-19 00:44:15.125 050 12561.77 102.65 54818.40 88888.00 2014-02-19 00:44:15.250 050 12561.80 102.65 54818.43 88888.00 2014-02-19 00:44:15.375 050 12561.83 102.65 54818.43 88888.00 2014-02-19 00:44:15.500 050 12561.77 102.65 54818.43 88888.00 2014-02-19 00:44:15.625 050 12561.77 102.67 54818.43 88888.00 2014-02-19 00:44:15.750 050 12561.80 102.67 54818.45 88888.00 2014-02-19 00:44:15.875 050 12561.70 102.65 54818.45 88888.00 2014-02-19 00:44:16.000 050 12561.73 102.65 54818.45 88888.00 2014-02-19 00:44:16.125 050 12561.75 102.67 54818.47 88888.00 2014-02-19 00:44:16.250 050 12561.75 102.67 54818.47 88888.00 2014-02-19 00:44:16.375 050 12561.83 102.67 54818.45 88888.00 2014-02-19 00:44:16.500 050 12561.83 102.67 54818.45 88888.00 2014-02-19 00:44:16.625 050 12561.73 102.67 54818.45 88888.00 2014-02-19 00:44:16.750 050 12561.73 102.70 54818.47 88888.00 2014-02-19 00:44:16.875 050 12561.73 102.65 54818.45 88888.00 2014-02-19 00:44:17.000 050 12561.73 102.65 54818.43 88888.00 2014-02-19 00:44:17.125 050 12561.73 102.70 54818.43 88888.00 2014-02-19 00:44:17.250 050 12561.75 102.70 54818.47 88888.00 2014-02-19 00:44:17.375 050 12561.80 102.67 54818.47 88888.00 2014-02-19 00:44:17.500 050 12561.75 102.67 54818.50 88888.00 2014-02-19 00:44:17.625 050 12561.73 102.67 54818.50 88888.00 2014-02-19 00:44:17.750 050 12561.73 102.70 54818.50 88888.00 2014-02-19 00:44:17.875 050 12561.77 102.65 54818.47 88888.00 2014-02-19 00:44:18.000 050 12561.77 102.67 54818.45 88888.00 2014-02-19 00:44:18.125 050 12561.73 102.67 54818.45 88888.00 2014-02-19 00:44:18.250 050 12561.70 102.65 54818.45 88888.00 2014-02-19 00:44:18.375 050 12561.73 102.67 54818.45 88888.00 2014-02-19 00:44:18.500 050 12561.70 102.67 54818.47 88888.00 2014-02-19 00:44:18.625 050 12561.70 102.70 54818.45 88888.00 2014-02-19 00:44:18.750 050 12561.75 102.70 54818.47 88888.00 2014-02-19 00:44:18.875 050 12561.80 102.70 54818.47 88888.00 2014-02-19 00:44:19.000 050 12561.75 102.67 54818.47 88888.00 2014-02-19 00:44:19.125 050 12561.80 102.65 54818.47 88888.00 2014-02-19 00:44:19.250 050 12561.77 102.65 54818.50 88888.00 2014-02-19 00:44:19.375 050 12561.80 102.70 54818.50 88888.00 2014-02-19 00:44:19.500 050 12561.80 102.70 54818.50 88888.00 2014-02-19 00:44:19.625 050 12561.77 102.67 54818.53 88888.00 2014-02-19 00:44:19.750 050 12561.73 102.67 54818.50 88888.00 2014-02-19 00:44:19.875 050 12561.67 102.67 54818.50 88888.00 2014-02-19 00:44:20.000 050 12561.62 102.67 54818.47 88888.00 2014-02-19 00:44:20.125 050 12561.70 102.67 54818.47 88888.00 2014-02-19 00:44:20.250 050 12561.67 102.65 54818.47 88888.00 2014-02-19 00:44:20.375 050 12561.73 102.70 54818.50 88888.00 2014-02-19 00:44:20.500 050 12561.80 102.72 54818.50 88888.00 2014-02-19 00:44:20.625 050 12561.85 102.67 54818.50 88888.00 2014-02-19 00:44:20.750 050 12561.80 102.67 54818.50 88888.00 2014-02-19 00:44:20.875 050 12561.77 102.70 54818.50 88888.00 2014-02-19 00:44:21.000 050 12561.77 102.67 54818.50 88888.00 2014-02-19 00:44:21.125 050 12561.80 102.67 54818.50 88888.00 2014-02-19 00:44:21.250 050 12561.77 102.72 54818.50 88888.00 2014-02-19 00:44:21.375 050 12561.80 102.75 54818.50 88888.00 2014-02-19 00:44:21.500 050 12561.80 102.72 54818.50 88888.00 2014-02-19 00:44:21.625 050 12561.80 102.67 54818.50 88888.00 2014-02-19 00:44:21.750 050 12561.77 102.67 54818.50 88888.00 2014-02-19 00:44:21.875 050 12561.75 102.70 54818.47 88888.00 2014-02-19 00:44:22.000 050 12561.77 102.75 54818.47 88888.00 2014-02-19 00:44:22.125 050 12561.90 102.78 54818.50 88888.00 2014-02-19 00:44:22.250 050 12561.88 102.72 54818.50 88888.00 2014-02-19 00:44:22.375 050 12561.90 102.72 54818.50 88888.00 2014-02-19 00:44:22.500 050 12561.92 102.75 54818.50 88888.00 2014-02-19 00:44:22.625 050 12561.88 102.72 54818.50 88888.00 2014-02-19 00:44:22.750 050 12561.88 102.78 54818.53 88888.00 2014-02-19 00:44:22.875 050 12561.95 102.75 54818.50 88888.00 2014-02-19 00:44:23.000 050 12561.98 102.72 54818.50 88888.00 2014-02-19 00:44:23.125 050 12561.95 102.75 54818.53 88888.00 2014-02-19 00:44:23.250 050 12561.92 102.72 54818.55 88888.00 2014-02-19 00:44:23.375 050 12561.92 102.72 54818.50 88888.00 2014-02-19 00:44:23.500 050 12561.90 102.70 54818.53 88888.00 2014-02-19 00:44:23.625 050 12561.92 102.70 54818.53 88888.00 2014-02-19 00:44:23.750 050 12561.95 102.72 54818.53 88888.00 2014-02-19 00:44:23.875 050 12561.95 102.70 54818.57 88888.00 2014-02-19 00:44:24.000 050 12561.92 102.70 54818.53 88888.00 2014-02-19 00:44:24.125 050 12561.88 102.67 54818.57 88888.00 2014-02-19 00:44:24.250 050 12561.83 102.70 54818.55 88888.00 2014-02-19 00:44:24.375 050 12561.85 102.72 54818.55 88888.00 2014-02-19 00:44:24.500 050 12561.83 102.72 54818.57 88888.00 2014-02-19 00:44:24.625 050 12561.85 102.72 54818.60 88888.00 2014-02-19 00:44:24.750 050 12561.90 102.72 54818.60 88888.00 2014-02-19 00:44:24.875 050 12561.85 102.70 54818.60 88888.00 2014-02-19 00:44:25.000 050 12561.85 102.72 54818.60 88888.00 2014-02-19 00:44:25.125 050 12561.88 102.75 54818.57 88888.00 2014-02-19 00:44:25.250 050 12561.85 102.70 54818.57 88888.00 2014-02-19 00:44:25.375 050 12561.90 102.72 54818.57 88888.00 2014-02-19 00:44:25.500 050 12561.95 102.70 54818.57 88888.00 2014-02-19 00:44:25.625 050 12561.95 102.75 54818.60 88888.00 2014-02-19 00:44:25.750 050 12561.92 102.72 54818.60 88888.00 2014-02-19 00:44:25.875 050 12561.95 102.75 54818.57 88888.00 2014-02-19 00:44:26.000 050 12561.92 102.72 54818.57 88888.00 2014-02-19 00:44:26.125 050 12561.95 102.75 54818.62 88888.00 2014-02-19 00:44:26.250 050 12561.92 102.72 54818.62 88888.00 2014-02-19 00:44:26.375 050 12561.95 102.78 54818.62 88888.00 2014-02-19 00:44:26.500 050 12561.92 102.78 54818.65 88888.00 2014-02-19 00:44:26.625 050 12561.95 102.80 54818.62 88888.00 2014-02-19 00:44:26.750 050 12561.95 102.78 54818.62 88888.00 2014-02-19 00:44:26.875 050 12562.02 102.72 54818.65 88888.00 2014-02-19 00:44:27.000 050 12562.05 102.75 54818.65 88888.00 2014-02-19 00:44:27.125 050 12562.05 102.75 54818.65 88888.00 2014-02-19 00:44:27.250 050 12561.98 102.75 54818.62 88888.00 2014-02-19 00:44:27.375 050 12561.95 102.75 54818.62 88888.00 2014-02-19 00:44:27.500 050 12561.92 102.75 54818.60 88888.00 2014-02-19 00:44:27.625 050 12561.92 102.80 54818.65 88888.00 2014-02-19 00:44:27.750 050 12562.00 102.83 54818.65 88888.00 2014-02-19 00:44:27.875 050 12562.02 102.83 54818.65 88888.00 2014-02-19 00:44:28.000 050 12561.95 102.83 54818.65 88888.00 2014-02-19 00:44:28.125 050 12561.95 102.83 54818.65 88888.00 2014-02-19 00:44:28.250 050 12561.95 102.83 54818.65 88888.00 2014-02-19 00:44:28.375 050 12561.95 102.80 54818.65 88888.00 2014-02-19 00:44:28.500 050 12561.98 102.83 54818.65 88888.00 2014-02-19 00:44:28.625 050 12561.98 102.83 54818.65 88888.00 2014-02-19 00:44:28.750 050 12561.95 102.83 54818.65 88888.00 2014-02-19 00:44:28.875 050 12561.95 102.83 54818.65 88888.00 2014-02-19 00:44:29.000 050 12562.00 102.83 54818.68 88888.00 2014-02-19 00:44:29.125 050 12562.00 102.80 54818.65 88888.00 2014-02-19 00:44:29.250 050 12561.92 102.80 54818.60 88888.00 2014-02-19 00:44:29.375 050 12561.90 102.80 54818.62 88888.00 2014-02-19 00:44:29.500 050 12561.90 102.83 54818.62 88888.00 2014-02-19 00:44:29.625 050 12561.92 102.83 54818.68 88888.00 2014-02-19 00:44:29.750 050 12561.98 102.88 54818.68 88888.00 2014-02-19 00:44:29.875 050 12562.00 102.88 54818.68 88888.00 2014-02-19 00:44:30.000 050 12561.98 102.85 54818.65 88888.00 2014-02-19 00:44:30.125 050 12562.02 102.83 54818.65 88888.00 2014-02-19 00:44:30.250 050 12562.08 102.83 54818.62 88888.00 2014-02-19 00:44:30.375 050 12562.10 102.85 54818.62 88888.00 2014-02-19 00:44:30.500 050 12562.12 102.85 54818.62 88888.00 2014-02-19 00:44:30.625 050 12562.12 102.85 54818.65 88888.00 2014-02-19 00:44:30.750 050 12562.08 102.85 54818.65 88888.00 2014-02-19 00:44:30.875 050 12562.10 102.83 54818.65 88888.00 2014-02-19 00:44:31.000 050 12562.10 102.85 54818.68 88888.00 2014-02-19 00:44:31.125 050 12562.12 102.88 54818.65 88888.00 2014-02-19 00:44:31.250 050 12562.08 102.85 54818.68 88888.00 2014-02-19 00:44:31.375 050 12562.08 102.88 54818.68 88888.00 2014-02-19 00:44:31.500 050 12562.12 102.90 54818.70 88888.00 2014-02-19 00:44:31.625 050 12562.17 102.90 54818.70 88888.00 2014-02-19 00:44:31.750 050 12562.15 102.88 54818.68 88888.00 2014-02-19 00:44:31.875 050 12562.17 102.85 54818.68 88888.00 2014-02-19 00:44:32.000 050 12562.15 102.85 54818.68 88888.00 2014-02-19 00:44:32.125 050 12562.15 102.88 54818.70 88888.00 2014-02-19 00:44:32.250 050 12562.23 102.85 54818.70 88888.00 2014-02-19 00:44:32.375 050 12562.20 102.85 54818.70 88888.00 2014-02-19 00:44:32.500 050 12562.17 102.85 54818.68 88888.00 2014-02-19 00:44:32.625 050 12562.23 102.88 54818.70 88888.00 2014-02-19 00:44:32.750 050 12562.27 102.88 54818.70 88888.00 2014-02-19 00:44:32.875 050 12562.23 102.88 54818.70 88888.00 2014-02-19 00:44:33.000 050 12562.20 102.88 54818.70 88888.00 2014-02-19 00:44:33.125 050 12562.17 102.88 54818.72 88888.00 2014-02-19 00:44:33.250 050 12562.23 102.83 54818.72 88888.00 2014-02-19 00:44:33.375 050 12562.30 102.88 54818.72 88888.00 2014-02-19 00:44:33.500 050 12562.33 102.90 54818.72 88888.00 2014-02-19 00:44:33.625 050 12562.27 102.90 54818.72 88888.00 2014-02-19 00:44:33.750 050 12562.27 102.90 54818.70 88888.00 2014-02-19 00:44:33.875 050 12562.25 102.90 54818.70 88888.00 2014-02-19 00:44:34.000 050 12562.33 102.88 54818.70 88888.00 2014-02-19 00:44:34.125 050 12562.40 102.92 54818.70 88888.00 2014-02-19 00:44:34.250 050 12562.38 102.90 54818.70 88888.00 2014-02-19 00:44:34.375 050 12562.33 102.92 54818.68 88888.00 2014-02-19 00:44:34.500 050 12562.33 102.90 54818.72 88888.00 2014-02-19 00:44:34.625 050 12562.38 102.90 54818.68 88888.00 2014-02-19 00:44:34.750 050 12562.42 102.90 54818.70 88888.00 2014-02-19 00:44:34.875 050 12562.40 102.90 54818.72 88888.00 2014-02-19 00:44:35.000 050 12562.42 102.92 54818.72 88888.00 2014-02-19 00:44:35.125 050 12562.42 102.90 54818.75 88888.00 2014-02-19 00:44:35.250 050 12562.42 102.88 54818.72 88888.00 2014-02-19 00:44:35.375 050 12562.42 102.90 54818.75 88888.00 2014-02-19 00:44:35.500 050 12562.40 102.92 54818.75 88888.00 2014-02-19 00:44:35.625 050 12562.38 102.88 54818.75 88888.00 2014-02-19 00:44:35.750 050 12562.40 102.85 54818.70 88888.00 2014-02-19 00:44:35.875 050 12562.35 102.90 54818.70 88888.00 2014-02-19 00:44:36.000 050 12562.38 102.92 54818.70 88888.00 2014-02-19 00:44:36.125 050 12562.45 102.92 54818.72 88888.00 2014-02-19 00:44:36.250 050 12562.45 102.92 54818.75 88888.00 2014-02-19 00:44:36.375 050 12562.42 102.90 54818.72 88888.00 2014-02-19 00:44:36.500 050 12562.42 102.88 54818.70 88888.00 2014-02-19 00:44:36.625 050 12562.45 102.88 54818.72 88888.00 2014-02-19 00:44:36.750 050 12562.48 102.88 54818.72 88888.00 2014-02-19 00:44:36.875 050 12562.55 102.88 54818.72 88888.00 2014-02-19 00:44:37.000 050 12562.62 102.92 54818.72 88888.00 2014-02-19 00:44:37.125 050 12562.60 102.88 54818.75 88888.00 2014-02-19 00:44:37.250 050 12562.52 102.88 54818.75 88888.00 2014-02-19 00:44:37.375 050 12562.58 102.88 54818.75 88888.00 2014-02-19 00:44:37.500 050 12562.65 102.90 54818.75 88888.00 2014-02-19 00:44:37.625 050 12562.62 102.92 54818.78 88888.00 2014-02-19 00:44:37.750 050 12562.55 102.90 54818.72 88888.00 2014-02-19 00:44:37.875 050 12562.52 102.88 54818.72 88888.00 2014-02-19 00:44:38.000 050 12562.50 102.88 54818.72 88888.00 2014-02-19 00:44:38.125 050 12562.52 102.88 54818.72 88888.00 2014-02-19 00:44:38.250 050 12562.62 102.88 54818.75 88888.00 2014-02-19 00:44:38.375 050 12562.70 102.88 54818.78 88888.00 2014-02-19 00:44:38.500 050 12562.62 102.85 54818.75 88888.00 2014-02-19 00:44:38.625 050 12562.58 102.88 54818.72 88888.00 2014-02-19 00:44:38.750 050 12562.62 102.88 54818.75 88888.00 2014-02-19 00:44:38.875 050 12562.67 102.85 54818.75 88888.00 2014-02-19 00:44:39.000 050 12562.65 102.83 54818.75 88888.00 2014-02-19 00:44:39.125 050 12562.65 102.85 54818.72 88888.00 2014-02-19 00:44:39.250 050 12562.75 102.88 54818.75 88888.00 2014-02-19 00:44:39.375 050 12562.80 102.88 54818.78 88888.00 2014-02-19 00:44:39.500 050 12562.80 102.88 54818.78 88888.00 2014-02-19 00:44:39.625 050 12562.80 102.88 54818.75 88888.00 2014-02-19 00:44:39.750 050 12562.80 102.88 54818.78 88888.00 2014-02-19 00:44:39.875 050 12562.77 102.88 54818.75 88888.00 2014-02-19 00:44:40.000 050 12562.77 102.85 54818.75 88888.00 2014-02-19 00:44:40.125 050 12562.80 102.85 54818.75 88888.00 2014-02-19 00:44:40.250 050 12562.80 102.83 54818.72 88888.00 2014-02-19 00:44:40.375 050 12562.88 102.83 54818.70 88888.00 2014-02-19 00:44:40.500 050 12562.92 102.85 54818.72 88888.00 2014-02-19 00:44:40.625 050 12563.00 102.88 54818.75 88888.00 2014-02-19 00:44:40.750 050 12562.95 102.88 54818.75 88888.00 2014-02-19 00:44:40.875 050 12562.88 102.88 54818.75 88888.00 2014-02-19 00:44:41.000 050 12562.90 102.88 54818.72 88888.00 2014-02-19 00:44:41.125 050 12562.98 102.88 54818.78 88888.00 2014-02-19 00:44:41.250 050 12563.00 102.88 54818.78 88888.00 2014-02-19 00:44:41.375 050 12563.08 102.88 54818.75 88888.00 2014-02-19 00:44:41.500 050 12563.08 102.88 54818.75 88888.00 2014-02-19 00:44:41.625 050 12563.02 102.88 54818.78 88888.00 2014-02-19 00:44:41.750 050 12563.00 102.85 54818.78 88888.00 2014-02-19 00:44:41.875 050 12562.98 102.85 54818.78 88888.00 2014-02-19 00:44:42.000 050 12563.00 102.85 54818.78 88888.00 2014-02-19 00:44:42.125 050 12563.00 102.85 54818.78 88888.00 2014-02-19 00:44:42.250 050 12562.92 102.85 54818.78 88888.00 2014-02-19 00:44:42.375 050 12562.92 102.88 54818.78 88888.00 2014-02-19 00:44:42.500 050 12562.98 102.83 54818.78 88888.00 2014-02-19 00:44:42.625 050 12562.98 102.80 54818.75 88888.00 2014-02-19 00:44:42.750 050 12562.95 102.83 54818.78 88888.00 2014-02-19 00:44:42.875 050 12563.00 102.80 54818.78 88888.00 2014-02-19 00:44:43.000 050 12563.10 102.83 54818.72 88888.00 2014-02-19 00:44:43.125 050 12563.08 102.83 54818.75 88888.00 2014-02-19 00:44:43.250 050 12562.95 102.78 54818.78 88888.00 2014-02-19 00:44:43.375 050 12563.02 102.80 54818.78 88888.00 2014-02-19 00:44:43.500 050 12563.08 102.80 54818.80 88888.00 2014-02-19 00:44:43.625 050 12563.10 102.85 54818.80 88888.00 2014-02-19 00:44:43.750 050 12563.12 102.85 54818.80 88888.00 2014-02-19 00:44:43.875 050 12563.15 102.83 54818.78 88888.00 2014-02-19 00:44:44.000 050 12563.20 102.80 54818.78 88888.00 2014-02-19 00:44:44.125 050 12563.20 102.78 54818.80 88888.00 2014-02-19 00:44:44.250 050 12563.17 102.78 54818.82 88888.00 2014-02-19 00:44:44.375 050 12563.17 102.78 54818.82 88888.00 2014-02-19 00:44:44.500 050 12563.15 102.80 54818.82 88888.00 2014-02-19 00:44:44.625 050 12563.17 102.80 54818.82 88888.00 2014-02-19 00:44:44.750 050 12563.20 102.83 54818.80 88888.00 2014-02-19 00:44:44.875 050 12563.15 102.83 54818.80 88888.00 2014-02-19 00:44:45.000 050 12563.20 102.80 54818.78 88888.00 2014-02-19 00:44:45.125 050 12563.30 102.78 54818.78 88888.00 2014-02-19 00:44:45.250 050 12563.30 102.75 54818.82 88888.00 2014-02-19 00:44:45.375 050 12563.35 102.80 54818.82 88888.00 2014-02-19 00:44:45.500 050 12563.27 102.78 54818.82 88888.00 2014-02-19 00:44:45.625 050 12563.30 102.78 54818.80 88888.00 2014-02-19 00:44:45.750 050 12563.35 102.78 54818.80 88888.00 2014-02-19 00:44:45.875 050 12563.33 102.72 54818.80 88888.00 2014-02-19 00:44:46.000 050 12563.33 102.75 54818.80 88888.00 2014-02-19 00:44:46.125 050 12563.38 102.78 54818.78 88888.00 2014-02-19 00:44:46.250 050 12563.40 102.80 54818.78 88888.00 2014-02-19 00:44:46.375 050 12563.48 102.75 54818.78 88888.00 2014-02-19 00:44:46.500 050 12563.52 102.78 54818.78 88888.00 2014-02-19 00:44:46.625 050 12563.58 102.75 54818.82 88888.00 2014-02-19 00:44:46.750 050 12563.52 102.75 54818.82 88888.00 2014-02-19 00:44:46.875 050 12563.55 102.75 54818.82 88888.00 2014-02-19 00:44:47.000 050 12563.52 102.72 54818.78 88888.00 2014-02-19 00:44:47.125 050 12563.50 102.75 54818.78 88888.00 2014-02-19 00:44:47.250 050 12563.45 102.75 54818.82 88888.00 2014-02-19 00:44:47.375 050 12563.45 102.78 54818.82 88888.00 2014-02-19 00:44:47.500 050 12563.42 102.78 54818.82 88888.00 2014-02-19 00:44:47.625 050 12563.45 102.78 54818.80 88888.00 2014-02-19 00:44:47.750 050 12563.58 102.78 54818.82 88888.00 2014-02-19 00:44:47.875 050 12563.65 102.75 54818.80 88888.00 2014-02-19 00:44:48.000 050 12563.67 102.72 54818.80 88888.00 2014-02-19 00:44:48.125 050 12563.65 102.75 54818.80 88888.00 2014-02-19 00:44:48.250 050 12563.60 102.70 54818.82 88888.00 2014-02-19 00:44:48.375 050 12563.62 102.67 54818.80 88888.00 2014-02-19 00:44:48.500 050 12563.62 102.72 54818.80 88888.00 2014-02-19 00:44:48.625 050 12563.65 102.75 54818.82 88888.00 2014-02-19 00:44:48.750 050 12563.70 102.75 54818.85 88888.00 2014-02-19 00:44:48.875 050 12563.73 102.75 54818.85 88888.00 2014-02-19 00:44:49.000 050 12563.70 102.70 54818.85 88888.00 2014-02-19 00:44:49.125 050 12563.67 102.70 54818.82 88888.00 2014-02-19 00:44:49.250 050 12563.67 102.70 54818.85 88888.00 2014-02-19 00:44:49.375 050 12563.73 102.72 54818.85 88888.00 2014-02-19 00:44:49.500 050 12563.73 102.72 54818.85 88888.00 2014-02-19 00:44:49.625 050 12563.75 102.70 54818.88 88888.00 2014-02-19 00:44:49.750 050 12563.73 102.70 54818.82 88888.00 2014-02-19 00:44:49.875 050 12563.70 102.70 54818.82 88888.00 2014-02-19 00:44:50.000 050 12563.73 102.72 54818.82 88888.00 2014-02-19 00:44:50.125 050 12563.83 102.72 54818.85 88888.00 2014-02-19 00:44:50.250 050 12563.83 102.70 54818.88 88888.00 2014-02-19 00:44:50.375 050 12563.83 102.70 54818.85 88888.00 2014-02-19 00:44:50.500 050 12563.77 102.70 54818.85 88888.00 2014-02-19 00:44:50.625 050 12563.77 102.67 54818.85 88888.00 2014-02-19 00:44:50.750 050 12563.80 102.67 54818.82 88888.00 2014-02-19 00:44:50.875 050 12563.80 102.67 54818.82 88888.00 2014-02-19 00:44:51.000 050 12563.80 102.65 54818.85 88888.00 2014-02-19 00:44:51.125 050 12563.85 102.70 54818.88 88888.00 2014-02-19 00:44:51.250 050 12563.85 102.65 54818.88 88888.00 2014-02-19 00:44:51.375 050 12563.92 102.67 54818.88 88888.00 2014-02-19 00:44:51.500 050 12563.92 102.67 54818.85 88888.00 2014-02-19 00:44:51.625 050 12563.85 102.65 54818.85 88888.00 2014-02-19 00:44:51.750 050 12563.85 102.67 54818.88 88888.00 2014-02-19 00:44:51.875 050 12563.88 102.67 54818.85 88888.00 2014-02-19 00:44:52.000 050 12563.85 102.65 54818.85 88888.00 2014-02-19 00:44:52.125 050 12563.90 102.65 54818.88 88888.00 2014-02-19 00:44:52.250 050 12563.95 102.62 54818.90 88888.00 2014-02-19 00:44:52.375 050 12563.95 102.62 54818.88 88888.00 2014-02-19 00:44:52.500 050 12563.98 102.65 54818.90 88888.00 2014-02-19 00:44:52.625 050 12563.98 102.62 54818.90 88888.00 2014-02-19 00:44:52.750 050 12563.98 102.60 54818.90 88888.00 2014-02-19 00:44:52.875 050 12563.98 102.60 54818.85 88888.00 2014-02-19 00:44:53.000 050 12564.00 102.60 54818.85 88888.00 2014-02-19 00:44:53.125 050 12564.02 102.58 54818.90 88888.00 2014-02-19 00:44:53.250 050 12564.00 102.58 54818.93 88888.00 2014-02-19 00:44:53.375 050 12564.02 102.60 54818.90 88888.00 2014-02-19 00:44:53.500 050 12564.00 102.58 54818.85 88888.00 2014-02-19 00:44:53.625 050 12564.02 102.60 54818.88 88888.00 2014-02-19 00:44:53.750 050 12564.05 102.60 54818.88 88888.00 2014-02-19 00:44:53.875 050 12564.02 102.58 54818.88 88888.00 2014-02-19 00:44:54.000 050 12564.02 102.58 54818.82 88888.00 2014-02-19 00:44:54.125 050 12564.05 102.55 54818.88 88888.00 2014-02-19 00:44:54.250 050 12564.02 102.55 54818.90 88888.00 2014-02-19 00:44:54.375 050 12564.02 102.58 54818.93 88888.00 2014-02-19 00:44:54.500 050 12564.08 102.60 54818.95 88888.00 2014-02-19 00:44:54.625 050 12564.12 102.55 54818.95 88888.00 2014-02-19 00:44:54.750 050 12564.12 102.53 54818.95 88888.00 2014-02-19 00:44:54.875 050 12564.12 102.53 54818.95 88888.00 2014-02-19 00:44:55.000 050 12564.17 102.53 54818.93 88888.00 2014-02-19 00:44:55.125 050 12564.20 102.53 54818.93 88888.00 2014-02-19 00:44:55.250 050 12564.15 102.47 54818.90 88888.00 2014-02-19 00:44:55.375 050 12564.15 102.47 54818.93 88888.00 2014-02-19 00:44:55.500 050 12564.15 102.50 54818.95 88888.00 2014-02-19 00:44:55.625 050 12564.17 102.47 54818.97 88888.00 2014-02-19 00:44:55.750 050 12564.15 102.47 54818.95 88888.00 2014-02-19 00:44:55.875 050 12564.15 102.47 54818.95 88888.00 2014-02-19 00:44:56.000 050 12564.20 102.45 54818.93 88888.00 2014-02-19 00:44:56.125 050 12564.23 102.45 54818.95 88888.00 2014-02-19 00:44:56.250 050 12564.15 102.47 54818.93 88888.00 2014-02-19 00:44:56.375 050 12564.23 102.47 54818.93 88888.00 2014-02-19 00:44:56.500 050 12564.27 102.47 54818.95 88888.00 2014-02-19 00:44:56.625 050 12564.25 102.45 54818.95 88888.00 2014-02-19 00:44:56.750 050 12564.17 102.45 54818.97 88888.00 2014-02-19 00:44:56.875 050 12564.20 102.47 54818.97 88888.00 2014-02-19 00:44:57.000 050 12564.23 102.47 54818.95 88888.00 2014-02-19 00:44:57.125 050 12564.25 102.47 54818.97 88888.00 2014-02-19 00:44:57.250 050 12564.25 102.42 54819.00 88888.00 2014-02-19 00:44:57.375 050 12564.27 102.45 54818.97 88888.00 2014-02-19 00:44:57.500 050 12564.30 102.45 54818.97 88888.00 2014-02-19 00:44:57.625 050 12564.33 102.42 54818.93 88888.00 2014-02-19 00:44:57.750 050 12564.38 102.42 54818.93 88888.00 2014-02-19 00:44:57.875 050 12564.38 102.45 54818.95 88888.00 2014-02-19 00:44:58.000 050 12564.35 102.45 54818.90 88888.00 2014-02-19 00:44:58.125 050 12564.27 102.42 54818.93 88888.00 2014-02-19 00:44:58.250 050 12564.23 102.45 54819.00 88888.00 2014-02-19 00:44:58.375 050 12564.35 102.45 54819.03 88888.00 2014-02-19 00:44:58.500 050 12564.35 102.45 54818.97 88888.00 2014-02-19 00:44:58.625 050 12564.38 102.40 54818.97 88888.00 2014-02-19 00:44:58.750 050 12564.38 102.42 54818.97 88888.00 2014-02-19 00:44:58.875 050 12564.38 102.42 54819.00 88888.00 2014-02-19 00:44:59.000 050 12564.35 102.42 54819.00 88888.00 2014-02-19 00:44:59.125 050 12564.33 102.42 54819.00 88888.00 2014-02-19 00:44:59.250 050 12564.38 102.42 54819.03 88888.00 2014-02-19 00:44:59.375 050 12564.38 102.42 54819.03 88888.00 2014-02-19 00:44:59.500 050 12564.35 102.42 54819.00 88888.00 2014-02-19 00:44:59.625 050 12564.40 102.40 54819.00 88888.00 2014-02-19 00:44:59.750 050 12564.40 102.40 54819.03 88888.00 2014-02-19 00:44:59.875 050 12564.33 102.38 54819.03 88888.00 2014-02-19 00:45:00.000 050 12564.30 102.40 54818.97 88888.00 2014-02-19 00:45:00.125 050 12564.38 102.38 54819.00 88888.00 2014-02-19 00:45:00.250 050 12564.38 102.38 54819.03 88888.00 2014-02-19 00:45:00.375 050 12564.38 102.38 54819.00 88888.00 2014-02-19 00:45:00.500 050 12564.38 102.35 54819.00 88888.00 2014-02-19 00:45:00.625 050 12564.35 102.35 54819.03 88888.00 2014-02-19 00:45:00.750 050 12564.35 102.35 54819.03 88888.00 2014-02-19 00:45:00.875 050 12564.42 102.35 54819.03 88888.00 2014-02-19 00:45:01.000 050 12564.45 102.33 54819.03 88888.00 2014-02-19 00:45:01.125 050 12564.40 102.28 54819.05 88888.00 2014-02-19 00:45:01.250 050 12564.35 102.30 54819.05 88888.00 2014-02-19 00:45:01.375 050 12564.42 102.35 54819.07 88888.00 2014-02-19 00:45:01.500 050 12564.45 102.35 54819.05 88888.00 2014-02-19 00:45:01.625 050 12564.42 102.35 54819.05 88888.00 2014-02-19 00:45:01.750 050 12564.50 102.30 54819.05 88888.00 2014-02-19 00:45:01.875 050 12564.52 102.30 54819.07 88888.00 2014-02-19 00:45:02.000 050 12564.48 102.30 54819.10 88888.00 2014-02-19 00:45:02.125 050 12564.42 102.30 54819.10 88888.00 2014-02-19 00:45:02.250 050 12564.35 102.25 54819.10 88888.00 2014-02-19 00:45:02.375 050 12564.38 102.30 54819.10 88888.00 2014-02-19 00:45:02.500 050 12564.38 102.30 54819.10 88888.00 2014-02-19 00:45:02.625 050 12564.38 102.28 54819.12 88888.00 2014-02-19 00:45:02.750 050 12564.40 102.28 54819.12 88888.00 2014-02-19 00:45:02.875 050 12564.45 102.28 54819.10 88888.00 2014-02-19 00:45:03.000 050 12564.40 102.30 54819.07 88888.00 2014-02-19 00:45:03.125 050 12564.45 102.30 54819.07 88888.00 2014-02-19 00:45:03.250 050 12564.45 102.25 54819.10 88888.00 2014-02-19 00:45:03.375 050 12564.42 102.28 54819.10 88888.00 2014-02-19 00:45:03.500 050 12564.42 102.28 54819.12 88888.00 2014-02-19 00:45:03.625 050 12564.45 102.28 54819.12 88888.00 2014-02-19 00:45:03.750 050 12564.45 102.28 54819.12 88888.00 2014-02-19 00:45:03.875 050 12564.42 102.28 54819.15 88888.00 2014-02-19 00:45:04.000 050 12564.42 102.28 54819.12 88888.00 2014-02-19 00:45:04.125 050 12564.38 102.25 54819.12 88888.00 2014-02-19 00:45:04.250 050 12564.33 102.20 54819.12 88888.00 2014-02-19 00:45:04.375 050 12564.30 102.22 54819.12 88888.00 2014-02-19 00:45:04.500 050 12564.30 102.25 54819.12 88888.00 2014-02-19 00:45:04.625 050 12564.33 102.25 54819.15 88888.00 2014-02-19 00:45:04.750 050 12564.35 102.22 54819.15 88888.00 2014-02-19 00:45:04.875 050 12564.40 102.22 54819.18 88888.00 2014-02-19 00:45:05.000 050 12564.42 102.20 54819.15 88888.00 2014-02-19 00:45:05.125 050 12564.45 102.22 54819.15 88888.00 2014-02-19 00:45:05.250 050 12564.40 102.20 54819.12 88888.00 2014-02-19 00:45:05.375 050 12564.40 102.17 54819.15 88888.00 2014-02-19 00:45:05.500 050 12564.38 102.17 54819.20 88888.00 2014-02-19 00:45:05.625 050 12564.45 102.20 54819.18 88888.00 2014-02-19 00:45:05.750 050 12564.48 102.20 54819.18 88888.00 2014-02-19 00:45:05.875 050 12564.45 102.22 54819.18 88888.00 2014-02-19 00:45:06.000 050 12564.45 102.22 54819.15 88888.00 2014-02-19 00:45:06.125 050 12564.48 102.17 54819.15 88888.00 2014-02-19 00:45:06.250 050 12564.42 102.15 54819.18 88888.00 2014-02-19 00:45:06.375 050 12564.40 102.15 54819.15 88888.00 2014-02-19 00:45:06.500 050 12564.40 102.17 54819.18 88888.00 2014-02-19 00:45:06.625 050 12564.40 102.22 54819.18 88888.00 2014-02-19 00:45:06.750 050 12564.38 102.20 54819.20 88888.00 2014-02-19 00:45:06.875 050 12564.40 102.15 54819.20 88888.00 2014-02-19 00:45:07.000 050 12564.40 102.12 54819.18 88888.00 2014-02-19 00:45:07.125 050 12564.33 102.15 54819.20 88888.00 2014-02-19 00:45:07.250 050 12564.38 102.20 54819.20 88888.00 2014-02-19 00:45:07.375 050 12564.40 102.17 54819.22 88888.00 2014-02-19 00:45:07.500 050 12564.35 102.17 54819.20 88888.00 2014-02-19 00:45:07.625 050 12564.30 102.20 54819.20 88888.00 2014-02-19 00:45:07.750 050 12564.35 102.20 54819.22 88888.00 2014-02-19 00:45:07.875 050 12564.42 102.20 54819.22 88888.00 2014-02-19 00:45:08.000 050 12564.48 102.20 54819.20 88888.00 2014-02-19 00:45:08.125 050 12564.45 102.17 54819.22 88888.00 2014-02-19 00:45:08.250 050 12564.42 102.15 54819.25 88888.00 2014-02-19 00:45:08.375 050 12564.45 102.15 54819.25 88888.00 2014-02-19 00:45:08.500 050 12564.50 102.15 54819.25 88888.00 2014-02-19 00:45:08.625 050 12564.45 102.15 54819.25 88888.00 2014-02-19 00:45:08.750 050 12564.42 102.15 54819.25 88888.00 2014-02-19 00:45:08.875 050 12564.42 102.12 54819.22 88888.00 2014-02-19 00:45:09.000 050 12564.42 102.15 54819.22 88888.00 2014-02-19 00:45:09.125 050 12564.35 102.17 54819.25 88888.00 2014-02-19 00:45:09.250 050 12564.30 102.12 54819.22 88888.00 2014-02-19 00:45:09.375 050 12564.30 102.12 54819.20 88888.00 2014-02-19 00:45:09.500 050 12564.30 102.15 54819.22 88888.00 2014-02-19 00:45:09.625 050 12564.30 102.15 54819.22 88888.00 2014-02-19 00:45:09.750 050 12564.33 102.15 54819.22 88888.00 2014-02-19 00:45:09.875 050 12564.33 102.20 54819.28 88888.00 2014-02-19 00:45:10.000 050 12564.33 102.17 54819.28 88888.00 2014-02-19 00:45:10.125 050 12564.38 102.17 54819.30 88888.00 2014-02-19 00:45:10.250 050 12564.27 102.20 54819.28 88888.00 2014-02-19 00:45:10.375 050 12564.25 102.20 54819.25 88888.00 2014-02-19 00:45:10.500 050 12564.25 102.17 54819.25 88888.00 2014-02-19 00:45:10.625 050 12564.30 102.15 54819.28 88888.00 2014-02-19 00:45:10.750 050 12564.35 102.17 54819.25 88888.00 2014-02-19 00:45:10.875 050 12564.35 102.17 54819.25 88888.00 2014-02-19 00:45:11.000 050 12564.27 102.15 54819.22 88888.00 2014-02-19 00:45:11.125 050 12564.33 102.12 54819.28 88888.00 2014-02-19 00:45:11.250 050 12564.30 102.15 54819.28 88888.00 2014-02-19 00:45:11.375 050 12564.25 102.15 54819.25 88888.00 2014-02-19 00:45:11.500 050 12564.23 102.15 54819.28 88888.00 2014-02-19 00:45:11.625 050 12564.23 102.15 54819.28 88888.00 2014-02-19 00:45:11.750 050 12564.23 102.12 54819.28 88888.00 2014-02-19 00:45:11.875 050 12564.23 102.15 54819.28 88888.00 2014-02-19 00:45:12.000 050 12564.23 102.15 54819.28 88888.00 2014-02-19 00:45:12.125 050 12564.20 102.15 54819.30 88888.00 2014-02-19 00:45:12.250 050 12564.23 102.12 54819.30 88888.00 2014-02-19 00:45:12.375 050 12564.30 102.10 54819.30 88888.00 2014-02-19 00:45:12.500 050 12564.25 102.08 54819.30 88888.00 2014-02-19 00:45:12.625 050 12564.20 102.12 54819.28 88888.00 2014-02-19 00:45:12.750 050 12564.20 102.15 54819.30 88888.00 2014-02-19 00:45:12.875 050 12564.23 102.12 54819.28 88888.00 2014-02-19 00:45:13.000 050 12564.20 102.12 54819.28 88888.00 2014-02-19 00:45:13.125 050 12564.20 102.15 54819.28 88888.00 2014-02-19 00:45:13.250 050 12564.20 102.12 54819.28 88888.00 2014-02-19 00:45:13.375 050 12564.20 102.15 54819.30 88888.00 2014-02-19 00:45:13.500 050 12564.15 102.12 54819.32 88888.00 2014-02-19 00:45:13.625 050 12564.12 102.12 54819.32 88888.00 2014-02-19 00:45:13.750 050 12564.15 102.10 54819.30 88888.00 2014-02-19 00:45:13.875 050 12564.15 102.10 54819.30 88888.00 2014-02-19 00:45:14.000 050 12564.23 102.15 54819.32 88888.00 2014-02-19 00:45:14.125 050 12564.25 102.12 54819.32 88888.00 2014-02-19 00:45:14.250 050 12564.17 102.10 54819.32 88888.00 2014-02-19 00:45:14.375 050 12564.23 102.10 54819.35 88888.00 2014-02-19 00:45:14.500 050 12564.30 102.10 54819.35 88888.00 2014-02-19 00:45:14.625 050 12564.27 102.08 54819.35 88888.00 2014-02-19 00:45:14.750 050 12564.27 102.15 54819.35 88888.00 2014-02-19 00:45:14.875 050 12564.23 102.12 54819.35 88888.00 2014-02-19 00:45:15.000 050 12564.27 102.08 54819.32 88888.00 2014-02-19 00:45:15.125 050 12564.27 102.10 54819.35 88888.00 2014-02-19 00:45:15.250 050 12564.27 102.10 54819.32 88888.00 2014-02-19 00:45:15.375 050 12564.30 102.08 54819.32 88888.00 2014-02-19 00:45:15.500 050 12564.25 102.08 54819.38 88888.00 2014-02-19 00:45:15.625 050 12564.30 102.08 54819.38 88888.00 2014-02-19 00:45:15.750 050 12564.27 102.08 54819.35 88888.00 2014-02-19 00:45:15.875 050 12564.27 102.10 54819.35 88888.00 2014-02-19 00:45:16.000 050 12564.23 102.08 54819.35 88888.00 2014-02-19 00:45:16.125 050 12564.25 102.08 54819.38 88888.00 2014-02-19 00:45:16.250 050 12564.23 102.05 54819.35 88888.00 2014-02-19 00:45:16.375 050 12564.20 102.05 54819.35 88888.00 2014-02-19 00:45:16.500 050 12564.25 102.03 54819.38 88888.00 2014-02-19 00:45:16.625 050 12564.20 102.05 54819.38 88888.00 2014-02-19 00:45:16.750 050 12564.15 102.05 54819.38 88888.00 2014-02-19 00:45:16.875 050 12564.17 102.05 54819.38 88888.00 2014-02-19 00:45:17.000 050 12564.20 102.05 54819.38 88888.00 2014-02-19 00:45:17.125 050 12564.30 102.08 54819.40 88888.00 2014-02-19 00:45:17.250 050 12564.27 102.05 54819.43 88888.00 2014-02-19 00:45:17.375 050 12564.25 102.00 54819.40 88888.00 2014-02-19 00:45:17.500 050 12564.25 101.97 54819.40 88888.00 2014-02-19 00:45:17.625 050 12564.30 102.03 54819.40 88888.00 2014-02-19 00:45:17.750 050 12564.33 102.03 54819.40 88888.00 2014-02-19 00:45:17.875 050 12564.38 102.00 54819.40 88888.00 2014-02-19 00:45:18.000 050 12564.40 102.00 54819.40 88888.00 2014-02-19 00:45:18.125 050 12564.35 102.00 54819.40 88888.00 2014-02-19 00:45:18.250 050 12564.33 102.00 54819.40 88888.00 2014-02-19 00:45:18.375 050 12564.35 102.00 54819.40 88888.00 2014-02-19 00:45:18.500 050 12564.33 102.00 54819.43 88888.00 2014-02-19 00:45:18.625 050 12564.30 102.00 54819.45 88888.00 2014-02-19 00:45:18.750 050 12564.30 102.00 54819.45 88888.00 2014-02-19 00:45:18.875 050 12564.25 101.97 54819.43 88888.00 2014-02-19 00:45:19.000 050 12564.25 101.97 54819.40 88888.00 2014-02-19 00:45:19.125 050 12564.23 102.00 54819.43 88888.00 2014-02-19 00:45:19.250 050 12564.30 101.97 54819.43 88888.00 2014-02-19 00:45:19.375 050 12564.38 101.95 54819.45 88888.00 2014-02-19 00:45:19.500 050 12564.35 101.95 54819.45 88888.00 2014-02-19 00:45:19.625 050 12564.25 101.95 54819.45 88888.00 2014-02-19 00:45:19.750 050 12564.23 101.92 54819.40 88888.00 2014-02-19 00:45:19.875 050 12564.30 101.92 54819.43 88888.00 2014-02-19 00:45:20.000 050 12564.35 101.92 54819.43 88888.00 2014-02-19 00:45:20.125 050 12564.38 101.92 54819.43 88888.00 2014-02-19 00:45:20.250 050 12564.33 101.90 54819.43 88888.00 2014-02-19 00:45:20.375 050 12564.33 101.92 54819.43 88888.00 2014-02-19 00:45:20.500 050 12564.30 101.92 54819.43 88888.00 2014-02-19 00:45:20.625 050 12564.27 101.90 54819.45 88888.00 2014-02-19 00:45:20.750 050 12564.27 101.92 54819.45 88888.00 2014-02-19 00:45:20.875 050 12564.23 101.92 54819.47 88888.00 2014-02-19 00:45:21.000 050 12564.23 101.90 54819.47 88888.00 2014-02-19 00:45:21.125 050 12564.33 101.88 54819.45 88888.00 2014-02-19 00:45:21.250 050 12564.40 101.85 54819.43 88888.00 2014-02-19 00:45:21.375 050 12564.42 101.85 54819.43 88888.00 2014-02-19 00:45:21.500 050 12564.33 101.90 54819.45 88888.00 2014-02-19 00:45:21.625 050 12564.30 101.90 54819.47 88888.00 2014-02-19 00:45:21.750 050 12564.33 101.88 54819.45 88888.00 2014-02-19 00:45:21.875 050 12564.38 101.83 54819.47 88888.00 2014-02-19 00:45:22.000 050 12564.33 101.83 54819.47 88888.00 2014-02-19 00:45:22.125 050 12564.35 101.88 54819.53 88888.00 2014-02-19 00:45:22.250 050 12564.35 101.83 54819.50 88888.00 2014-02-19 00:45:22.375 050 12564.33 101.83 54819.45 88888.00 2014-02-19 00:45:22.500 050 12564.33 101.83 54819.47 88888.00 2014-02-19 00:45:22.625 050 12564.30 101.88 54819.45 88888.00 2014-02-19 00:45:22.750 050 12564.27 101.88 54819.45 88888.00 2014-02-19 00:45:22.875 050 12564.30 101.85 54819.47 88888.00 2014-02-19 00:45:23.000 050 12564.33 101.85 54819.45 88888.00 2014-02-19 00:45:23.125 050 12564.33 101.85 54819.47 88888.00 2014-02-19 00:45:23.250 050 12564.27 101.85 54819.47 88888.00 2014-02-19 00:45:23.375 050 12564.25 101.83 54819.47 88888.00 2014-02-19 00:45:23.500 050 12564.33 101.83 54819.50 88888.00 2014-02-19 00:45:23.625 050 12564.38 101.83 54819.47 88888.00 2014-02-19 00:45:23.750 050 12564.33 101.83 54819.47 88888.00 2014-02-19 00:45:23.875 050 12564.38 101.80 54819.50 88888.00 2014-02-19 00:45:24.000 050 12564.45 101.83 54819.47 88888.00 2014-02-19 00:45:24.125 050 12564.48 101.80 54819.53 88888.00 2014-02-19 00:45:24.250 050 12564.38 101.80 54819.53 88888.00 2014-02-19 00:45:24.375 050 12564.35 101.83 54819.53 88888.00 2014-02-19 00:45:24.500 050 12564.40 101.83 54819.50 88888.00 2014-02-19 00:45:24.625 050 12564.45 101.78 54819.50 88888.00 2014-02-19 00:45:24.750 050 12564.42 101.80 54819.50 88888.00 2014-02-19 00:45:24.875 050 12564.48 101.78 54819.50 88888.00 2014-02-19 00:45:25.000 050 12564.50 101.78 54819.50 88888.00 2014-02-19 00:45:25.125 050 12564.50 101.75 54819.50 88888.00 2014-02-19 00:45:25.250 050 12564.48 101.70 54819.50 88888.00 2014-02-19 00:45:25.375 050 12564.50 101.72 54819.50 88888.00 2014-02-19 00:45:25.500 050 12564.50 101.72 54819.50 88888.00 2014-02-19 00:45:25.625 050 12564.50 101.70 54819.53 88888.00 2014-02-19 00:45:25.750 050 12564.50 101.72 54819.53 88888.00 2014-02-19 00:45:25.875 050 12564.42 101.72 54819.53 88888.00 2014-02-19 00:45:26.000 050 12564.40 101.70 54819.50 88888.00 2014-02-19 00:45:26.125 050 12564.38 101.67 54819.50 88888.00 2014-02-19 00:45:26.250 050 12564.35 101.67 54819.53 88888.00 2014-02-19 00:45:26.375 050 12564.38 101.65 54819.53 88888.00 2014-02-19 00:45:26.500 050 12564.40 101.67 54819.53 88888.00 2014-02-19 00:45:26.625 050 12564.40 101.67 54819.55 88888.00 2014-02-19 00:45:26.750 050 12564.42 101.67 54819.53 88888.00 2014-02-19 00:45:26.875 050 12564.42 101.67 54819.53 88888.00 2014-02-19 00:45:27.000 050 12564.48 101.67 54819.53 88888.00 2014-02-19 00:45:27.125 050 12564.50 101.70 54819.57 88888.00 2014-02-19 00:45:27.250 050 12564.50 101.67 54819.57 88888.00 2014-02-19 00:45:27.375 050 12564.50 101.65 54819.55 88888.00 2014-02-19 00:45:27.500 050 12564.50 101.62 54819.53 88888.00 2014-02-19 00:45:27.625 050 12564.48 101.62 54819.53 88888.00 2014-02-19 00:45:27.750 050 12564.45 101.62 54819.57 88888.00 2014-02-19 00:45:27.875 050 12564.42 101.62 54819.55 88888.00 2014-02-19 00:45:28.000 050 12564.40 101.62 54819.53 88888.00 2014-02-19 00:45:28.125 050 12564.38 101.65 54819.55 88888.00 2014-02-19 00:45:28.250 050 12564.45 101.60 54819.53 88888.00 2014-02-19 00:45:28.375 050 12564.58 101.60 54819.55 88888.00 2014-02-19 00:45:28.500 050 12564.62 101.62 54819.53 88888.00 2014-02-19 00:45:28.625 050 12564.62 101.60 54819.53 88888.00 2014-02-19 00:45:28.750 050 12564.52 101.62 54819.55 88888.00 2014-02-19 00:45:28.875 050 12564.58 101.62 54819.55 88888.00 2014-02-19 00:45:29.000 050 12564.58 101.60 54819.55 88888.00 2014-02-19 00:45:29.125 050 12564.55 101.60 54819.57 88888.00 2014-02-19 00:45:29.250 050 12564.50 101.58 54819.57 88888.00 2014-02-19 00:45:29.375 050 12564.52 101.60 54819.55 88888.00 2014-02-19 00:45:29.500 050 12564.50 101.55 54819.57 88888.00 2014-02-19 00:45:29.625 050 12564.55 101.58 54819.55 88888.00 2014-02-19 00:45:29.750 050 12564.60 101.58 54819.55 88888.00 2014-02-19 00:45:29.875 050 12564.60 101.58 54819.57 88888.00 2014-02-19 00:45:30.000 050 12564.55 101.55 54819.55 88888.00 2014-02-19 00:45:30.125 050 12564.60 101.53 54819.53 88888.00 2014-02-19 00:45:30.250 050 12564.58 101.50 54819.55 88888.00 2014-02-19 00:45:30.375 050 12564.55 101.53 54819.55 88888.00 2014-02-19 00:45:30.500 050 12564.60 101.53 54819.55 88888.00 2014-02-19 00:45:30.625 050 12564.73 101.53 54819.60 88888.00 2014-02-19 00:45:30.750 050 12564.73 101.53 54819.60 88888.00 2014-02-19 00:45:30.875 050 12564.67 101.50 54819.57 88888.00 2014-02-19 00:45:31.000 050 12564.67 101.50 54819.55 88888.00 2014-02-19 00:45:31.125 050 12564.75 101.55 54819.55 88888.00 2014-02-19 00:45:31.250 050 12564.73 101.53 54819.55 88888.00 2014-02-19 00:45:31.375 050 12564.75 101.50 54819.57 88888.00 2014-02-19 00:45:31.500 050 12564.75 101.50 54819.55 88888.00 2014-02-19 00:45:31.625 050 12564.67 101.47 54819.57 88888.00 2014-02-19 00:45:31.750 050 12564.60 101.50 54819.57 88888.00 2014-02-19 00:45:31.875 050 12564.67 101.50 54819.57 88888.00 2014-02-19 00:45:32.000 050 12564.73 101.50 54819.57 88888.00 2014-02-19 00:45:32.125 050 12564.75 101.47 54819.57 88888.00 2014-02-19 00:45:32.250 050 12564.70 101.50 54819.55 88888.00 2014-02-19 00:45:32.375 050 12564.77 101.50 54819.57 88888.00 2014-02-19 00:45:32.500 050 12564.77 101.45 54819.57 88888.00 2014-02-19 00:45:32.625 050 12564.77 101.45 54819.57 88888.00 2014-02-19 00:45:32.750 050 12564.83 101.45 54819.57 88888.00 2014-02-19 00:45:32.875 050 12564.77 101.45 54819.57 88888.00 2014-02-19 00:45:33.000 050 12564.77 101.47 54819.57 88888.00 2014-02-19 00:45:33.125 050 12564.77 101.45 54819.57 88888.00 2014-02-19 00:45:33.250 050 12564.77 101.45 54819.60 88888.00 2014-02-19 00:45:33.375 050 12564.83 101.47 54819.57 88888.00 2014-02-19 00:45:33.500 050 12564.88 101.42 54819.57 88888.00 2014-02-19 00:45:33.625 050 12564.85 101.40 54819.55 88888.00 2014-02-19 00:45:33.750 050 12564.90 101.42 54819.57 88888.00 2014-02-19 00:45:33.875 050 12564.90 101.38 54819.55 88888.00 2014-02-19 00:45:34.000 050 12564.95 101.40 54819.53 88888.00 2014-02-19 00:45:34.125 050 12564.95 101.45 54819.57 88888.00 2014-02-19 00:45:34.250 050 12564.88 101.40 54819.55 88888.00 2014-02-19 00:45:34.375 050 12564.80 101.38 54819.55 88888.00 2014-02-19 00:45:34.500 050 12564.85 101.33 54819.55 88888.00 2014-02-19 00:45:34.625 050 12564.85 101.33 54819.57 88888.00 2014-02-19 00:45:34.750 050 12564.90 101.35 54819.55 88888.00 2014-02-19 00:45:34.875 050 12564.95 101.35 54819.60 88888.00 2014-02-19 00:45:35.000 050 12564.90 101.35 54819.57 88888.00 2014-02-19 00:45:35.125 050 12564.88 101.33 54819.57 88888.00 2014-02-19 00:45:35.250 050 12564.88 101.30 54819.57 88888.00 2014-02-19 00:45:35.375 050 12564.90 101.28 54819.57 88888.00 2014-02-19 00:45:35.500 050 12564.95 101.25 54819.57 88888.00 2014-02-19 00:45:35.625 050 12565.05 101.25 54819.57 88888.00 2014-02-19 00:45:35.750 050 12565.05 101.25 54819.57 88888.00 2014-02-19 00:45:35.875 050 12565.05 101.25 54819.60 88888.00 2014-02-19 00:45:36.000 050 12565.10 101.25 54819.57 88888.00 2014-02-19 00:45:36.125 050 12565.05 101.22 54819.62 88888.00 2014-02-19 00:45:36.250 050 12565.02 101.22 54819.62 88888.00 2014-02-19 00:45:36.375 050 12565.10 101.25 54819.65 88888.00 2014-02-19 00:45:36.500 050 12565.10 101.22 54819.65 88888.00 2014-02-19 00:45:36.625 050 12565.08 101.22 54819.62 88888.00 2014-02-19 00:45:36.750 050 12565.05 101.20 54819.60 88888.00 2014-02-19 00:45:36.875 050 12565.02 101.20 54819.57 88888.00 2014-02-19 00:45:37.000 050 12565.00 101.20 54819.62 88888.00 2014-02-19 00:45:37.125 050 12565.02 101.17 54819.68 88888.00 2014-02-19 00:45:37.250 050 12565.05 101.15 54819.65 88888.00 2014-02-19 00:45:37.375 050 12565.08 101.15 54819.65 88888.00 2014-02-19 00:45:37.500 050 12565.12 101.15 54819.62 88888.00 2014-02-19 00:45:37.625 050 12565.15 101.15 54819.62 88888.00 2014-02-19 00:45:37.750 050 12565.17 101.15 54819.65 88888.00 2014-02-19 00:45:37.875 050 12565.15 101.12 54819.62 88888.00 2014-02-19 00:45:38.000 050 12565.12 101.12 54819.62 88888.00 2014-02-19 00:45:38.125 050 12565.15 101.10 54819.62 88888.00 2014-02-19 00:45:38.250 050 12565.10 101.05 54819.60 88888.00 2014-02-19 00:45:38.375 050 12565.12 101.10 54819.62 88888.00 2014-02-19 00:45:38.500 050 12565.17 101.10 54819.62 88888.00 2014-02-19 00:45:38.625 050 12565.23 101.10 54819.62 88888.00 2014-02-19 00:45:38.750 050 12565.27 101.08 54819.60 88888.00 2014-02-19 00:45:38.875 050 12565.30 101.05 54819.57 88888.00 2014-02-19 00:45:39.000 050 12565.27 101.08 54819.57 88888.00 2014-02-19 00:45:39.125 050 12565.25 101.08 54819.62 88888.00 2014-02-19 00:45:39.250 050 12565.27 101.08 54819.62 88888.00 2014-02-19 00:45:39.375 050 12565.27 101.03 54819.62 88888.00 2014-02-19 00:45:39.500 050 12565.33 101.00 54819.62 88888.00 2014-02-19 00:45:39.625 050 12565.30 101.00 54819.62 88888.00 2014-02-19 00:45:39.750 050 12565.33 100.97 54819.65 88888.00 2014-02-19 00:45:39.875 050 12565.30 101.00 54819.65 88888.00 2014-02-19 00:45:40.000 050 12565.27 101.00 54819.62 88888.00 2014-02-19 00:45:40.125 050 12565.33 101.00 54819.62 88888.00 2014-02-19 00:45:40.250 050 12565.33 100.95 54819.65 88888.00 2014-02-19 00:45:40.375 050 12565.38 100.97 54819.65 88888.00 2014-02-19 00:45:40.500 050 12565.35 100.95 54819.65 88888.00 2014-02-19 00:45:40.625 050 12565.38 100.92 54819.62 88888.00 2014-02-19 00:45:40.750 050 12565.38 100.95 54819.62 88888.00 2014-02-19 00:45:40.875 050 12565.48 100.95 54819.62 88888.00 2014-02-19 00:45:41.000 050 12565.48 100.92 54819.65 88888.00 2014-02-19 00:45:41.125 050 12565.42 100.92 54819.65 88888.00 2014-02-19 00:45:41.250 050 12565.40 100.90 54819.62 88888.00 2014-02-19 00:45:41.375 050 12565.50 100.85 54819.65 88888.00 2014-02-19 00:45:41.500 050 12565.48 100.85 54819.65 88888.00 2014-02-19 00:45:41.625 050 12565.50 100.85 54819.65 88888.00 2014-02-19 00:45:41.750 050 12565.52 100.85 54819.65 88888.00 2014-02-19 00:45:41.875 050 12565.50 100.85 54819.65 88888.00 2014-02-19 00:45:42.000 050 12565.48 100.85 54819.68 88888.00 2014-02-19 00:45:42.125 050 12565.48 100.88 54819.68 88888.00 2014-02-19 00:45:42.250 050 12565.48 100.83 54819.68 88888.00 2014-02-19 00:45:42.375 050 12565.52 100.83 54819.68 88888.00 2014-02-19 00:45:42.500 050 12565.50 100.83 54819.65 88888.00 2014-02-19 00:45:42.625 050 12565.50 100.85 54819.65 88888.00 2014-02-19 00:45:42.750 050 12565.50 100.83 54819.62 88888.00 2014-02-19 00:45:42.875 050 12565.55 100.80 54819.62 88888.00 2014-02-19 00:45:43.000 050 12565.55 100.80 54819.62 88888.00 2014-02-19 00:45:43.125 050 12565.52 100.80 54819.62 88888.00 2014-02-19 00:45:43.250 050 12565.50 100.72 54819.65 88888.00 2014-02-19 00:45:43.375 050 12565.55 100.75 54819.62 88888.00 2014-02-19 00:45:43.500 050 12565.62 100.78 54819.62 88888.00 2014-02-19 00:45:43.625 050 12565.60 100.78 54819.60 88888.00 2014-02-19 00:45:43.750 050 12565.52 100.78 54819.60 88888.00 2014-02-19 00:45:43.875 050 12565.50 100.72 54819.60 88888.00 2014-02-19 00:45:44.000 050 12565.52 100.72 54819.60 88888.00 2014-02-19 00:45:44.125 050 12565.52 100.75 54819.62 88888.00 2014-02-19 00:45:44.250 050 12565.52 100.72 54819.65 88888.00 2014-02-19 00:45:44.375 050 12565.55 100.75 54819.62 88888.00 2014-02-19 00:45:44.500 050 12565.55 100.70 54819.62 88888.00 2014-02-19 00:45:44.625 050 12565.52 100.72 54819.62 88888.00 2014-02-19 00:45:44.750 050 12565.58 100.72 54819.65 88888.00 2014-02-19 00:45:44.875 050 12565.60 100.70 54819.65 88888.00 2014-02-19 00:45:45.000 050 12565.52 100.67 54819.65 88888.00 2014-02-19 00:45:45.125 050 12565.52 100.70 54819.65 88888.00 2014-02-19 00:45:45.250 050 12565.50 100.65 54819.65 88888.00 2014-02-19 00:45:45.375 050 12565.52 100.65 54819.60 88888.00 2014-02-19 00:45:45.500 050 12565.55 100.65 54819.62 88888.00 2014-02-19 00:45:45.625 050 12565.60 100.65 54819.68 88888.00 2014-02-19 00:45:45.750 050 12565.62 100.65 54819.62 88888.00 2014-02-19 00:45:45.875 050 12565.65 100.62 54819.65 88888.00 2014-02-19 00:45:46.000 050 12565.65 100.62 54819.62 88888.00 2014-02-19 00:45:46.125 050 12565.67 100.60 54819.65 88888.00 2014-02-19 00:45:46.250 050 12565.65 100.60 54819.65 88888.00 2014-02-19 00:45:46.375 050 12565.67 100.60 54819.65 88888.00 2014-02-19 00:45:46.500 050 12565.70 100.60 54819.65 88888.00 2014-02-19 00:45:46.625 050 12565.67 100.60 54819.62 88888.00 2014-02-19 00:45:46.750 050 12565.70 100.58 54819.65 88888.00 2014-02-19 00:45:46.875 050 12565.73 100.58 54819.65 88888.00 2014-02-19 00:45:47.000 050 12565.77 100.58 54819.65 88888.00 2014-02-19 00:45:47.125 050 12565.80 100.58 54819.68 88888.00 2014-02-19 00:45:47.250 050 12565.77 100.55 54819.68 88888.00 2014-02-19 00:45:47.375 050 12565.77 100.53 54819.65 88888.00 2014-02-19 00:45:47.500 050 12565.75 100.53 54819.68 88888.00 2014-02-19 00:45:47.625 050 12565.75 100.55 54819.68 88888.00 2014-02-19 00:45:47.750 050 12565.75 100.53 54819.65 88888.00 2014-02-19 00:45:47.875 050 12565.77 100.53 54819.65 88888.00 2014-02-19 00:45:48.000 050 12565.80 100.53 54819.65 88888.00 2014-02-19 00:45:48.125 050 12565.85 100.53 54819.65 88888.00 2014-02-19 00:45:48.250 050 12565.83 100.53 54819.65 88888.00 2014-02-19 00:45:48.375 050 12565.85 100.50 54819.68 88888.00 2014-02-19 00:45:48.500 050 12565.85 100.47 54819.68 88888.00 2014-02-19 00:45:48.625 050 12565.90 100.50 54819.65 88888.00 2014-02-19 00:45:48.750 050 12565.88 100.50 54819.68 88888.00 2014-02-19 00:45:48.875 050 12565.83 100.47 54819.65 88888.00 2014-02-19 00:45:49.000 050 12565.85 100.47 54819.65 88888.00 2014-02-19 00:45:49.125 050 12565.90 100.47 54819.68 88888.00 2014-02-19 00:45:49.250 050 12565.85 100.45 54819.68 88888.00 2014-02-19 00:45:49.375 050 12565.80 100.45 54819.68 88888.00 2014-02-19 00:45:49.500 050 12565.80 100.42 54819.68 88888.00 2014-02-19 00:45:49.625 050 12565.88 100.42 54819.68 88888.00 2014-02-19 00:45:49.750 050 12565.95 100.45 54819.72 88888.00 2014-02-19 00:45:49.875 050 12566.00 100.45 54819.72 88888.00 2014-02-19 00:45:50.000 050 12565.95 100.45 54819.68 88888.00 2014-02-19 00:45:50.125 050 12565.92 100.45 54819.65 88888.00 2014-02-19 00:45:50.250 050 12565.90 100.45 54819.68 88888.00 2014-02-19 00:45:50.375 050 12565.92 100.45 54819.70 88888.00 2014-02-19 00:45:50.500 050 12565.98 100.45 54819.72 88888.00 2014-02-19 00:45:50.625 050 12566.02 100.45 54819.72 88888.00 2014-02-19 00:45:50.750 050 12566.08 100.47 54819.72 88888.00 2014-02-19 00:45:50.875 050 12566.08 100.47 54819.72 88888.00 2014-02-19 00:45:51.000 050 12566.00 100.45 54819.70 88888.00 2014-02-19 00:45:51.125 050 12565.98 100.42 54819.72 88888.00 2014-02-19 00:45:51.250 050 12565.95 100.40 54819.70 88888.00 2014-02-19 00:45:51.375 050 12565.95 100.38 54819.70 88888.00 2014-02-19 00:45:51.500 050 12565.92 100.38 54819.70 88888.00 2014-02-19 00:45:51.625 050 12565.90 100.40 54819.68 88888.00 2014-02-19 00:45:51.750 050 12566.00 100.40 54819.72 88888.00 2014-02-19 00:45:51.875 050 12566.08 100.35 54819.70 88888.00 2014-02-19 00:45:52.000 050 12566.12 100.33 54819.68 88888.00 2014-02-19 00:45:52.125 050 12566.05 100.38 54819.70 88888.00 2014-02-19 00:45:52.250 050 12565.95 100.35 54819.70 88888.00 2014-02-19 00:45:52.375 050 12565.98 100.40 54819.72 88888.00 2014-02-19 00:45:52.500 050 12566.02 100.38 54819.70 88888.00 2014-02-19 00:45:52.625 050 12566.05 100.38 54819.72 88888.00 2014-02-19 00:45:52.750 050 12566.08 100.35 54819.72 88888.00 2014-02-19 00:45:52.875 050 12566.02 100.33 54819.70 88888.00 2014-02-19 00:45:53.000 050 12566.00 100.33 54819.72 88888.00 2014-02-19 00:45:53.125 050 12566.08 100.33 54819.75 88888.00 2014-02-19 00:45:53.250 050 12566.02 100.30 54819.75 88888.00 2014-02-19 00:45:53.375 050 12566.05 100.30 54819.72 88888.00 2014-02-19 00:45:53.500 050 12566.02 100.33 54819.70 88888.00 2014-02-19 00:45:53.625 050 12566.00 100.33 54819.72 88888.00 2014-02-19 00:45:53.750 050 12566.05 100.33 54819.72 88888.00 2014-02-19 00:45:53.875 050 12566.12 100.30 54819.72 88888.00 2014-02-19 00:45:54.000 050 12566.23 100.33 54819.70 88888.00 2014-02-19 00:45:54.125 050 12566.17 100.33 54819.70 88888.00 2014-02-19 00:45:54.250 050 12566.05 100.30 54819.72 88888.00 2014-02-19 00:45:54.375 050 12566.08 100.28 54819.75 88888.00 2014-02-19 00:45:54.500 050 12566.15 100.28 54819.75 88888.00 2014-02-19 00:45:54.625 050 12566.15 100.28 54819.72 88888.00 2014-02-19 00:45:54.750 050 12566.20 100.25 54819.75 88888.00 2014-02-19 00:45:54.875 050 12566.23 100.28 54819.72 88888.00 2014-02-19 00:45:55.000 050 12566.25 100.33 54819.72 88888.00 2014-02-19 00:45:55.125 050 12566.23 100.30 54819.75 88888.00 2014-02-19 00:45:55.250 050 12566.20 100.25 54819.70 88888.00 2014-02-19 00:45:55.375 050 12566.23 100.20 54819.68 88888.00 2014-02-19 00:45:55.500 050 12566.23 100.22 54819.70 88888.00 2014-02-19 00:45:55.625 050 12566.15 100.25 54819.72 88888.00 2014-02-19 00:45:55.750 050 12566.08 100.22 54819.72 88888.00 2014-02-19 00:45:55.875 050 12566.08 100.28 54819.75 88888.00 2014-02-19 00:45:56.000 050 12566.15 100.30 54819.75 88888.00 2014-02-19 00:45:56.125 050 12566.23 100.25 54819.75 88888.00 2014-02-19 00:45:56.250 050 12566.25 100.22 54819.75 88888.00 2014-02-19 00:45:56.375 050 12566.27 100.22 54819.78 88888.00 2014-02-19 00:45:56.500 050 12566.23 100.22 54819.78 88888.00 2014-02-19 00:45:56.625 050 12566.20 100.20 54819.72 88888.00 2014-02-19 00:45:56.750 050 12566.27 100.20 54819.72 88888.00 2014-02-19 00:45:56.875 050 12566.33 100.20 54819.72 88888.00 2014-02-19 00:45:57.000 050 12566.27 100.17 54819.75 88888.00 2014-02-19 00:45:57.125 050 12566.30 100.20 54819.75 88888.00 2014-02-19 00:45:57.250 050 12566.23 100.17 54819.75 88888.00 2014-02-19 00:45:57.375 050 12566.30 100.17 54819.72 88888.00 2014-02-19 00:45:57.500 050 12566.33 100.17 54819.72 88888.00 2014-02-19 00:45:57.625 050 12566.33 100.12 54819.72 88888.00 2014-02-19 00:45:57.750 050 12566.33 100.15 54819.75 88888.00 2014-02-19 00:45:57.875 050 12566.38 100.17 54819.75 88888.00 2014-02-19 00:45:58.000 050 12566.35 100.15 54819.75 88888.00 2014-02-19 00:45:58.125 050 12566.23 100.15 54819.72 88888.00 2014-02-19 00:45:58.250 050 12566.25 100.15 54819.72 88888.00 2014-02-19 00:45:58.375 050 12566.27 100.12 54819.72 88888.00 2014-02-19 00:45:58.500 050 12566.33 100.15 54819.75 88888.00 2014-02-19 00:45:58.625 050 12566.35 100.15 54819.78 88888.00 2014-02-19 00:45:58.750 050 12566.33 100.17 54819.78 88888.00 2014-02-19 00:45:58.875 050 12566.38 100.15 54819.75 88888.00 2014-02-19 00:45:59.000 050 12566.40 100.12 54819.72 88888.00 2014-02-19 00:45:59.125 050 12566.38 100.12 54819.75 88888.00 2014-02-19 00:45:59.250 050 12566.33 100.12 54819.78 88888.00 2014-02-19 00:45:59.375 050 12566.38 100.12 54819.75 88888.00 2014-02-19 00:45:59.500 050 12566.38 100.08 54819.75 88888.00 2014-02-19 00:45:59.625 050 12566.38 100.08 54819.72 88888.00 2014-02-19 00:45:59.750 050 12566.38 100.10 54819.72 88888.00 2014-02-19 00:45:59.875 050 12566.40 100.10 54819.75 88888.00 2014-02-19 00:46:00.000 050 12566.42 100.12 54819.75 88888.00 2014-02-19 00:46:00.125 050 12566.45 100.12 54819.75 88888.00 2014-02-19 00:46:00.250 050 12566.45 100.08 54819.78 88888.00 2014-02-19 00:46:00.375 050 12566.45 100.05 54819.78 88888.00 2014-02-19 00:46:00.500 050 12566.45 100.05 54819.80 88888.00 2014-02-19 00:46:00.625 050 12566.48 100.08 54819.82 88888.00 2014-02-19 00:46:00.750 050 12566.48 100.12 54819.80 88888.00 2014-02-19 00:46:00.875 050 12566.45 100.10 54819.78 88888.00 2014-02-19 00:46:01.000 050 12566.48 100.08 54819.80 88888.00 2014-02-19 00:46:01.125 050 12566.45 100.05 54819.82 88888.00 2014-02-19 00:46:01.250 050 12566.42 100.03 54819.82 88888.00 2014-02-19 00:46:01.375 050 12566.50 100.03 54819.82 88888.00 2014-02-19 00:46:01.500 050 12566.52 100.03 54819.78 88888.00 2014-02-19 00:46:01.625 050 12566.45 100.00 54819.80 88888.00 2014-02-19 00:46:01.750 050 12566.42 100.00 54819.80 88888.00 2014-02-19 00:46:01.875 050 12566.45 100.03 54819.82 88888.00 2014-02-19 00:46:02.000 050 12566.50 100.05 54819.80 88888.00 2014-02-19 00:46:02.125 050 12566.50 100.00 54819.80 88888.00 2014-02-19 00:46:02.250 050 12566.50 100.03 54819.82 88888.00 2014-02-19 00:46:02.375 050 12566.55 100.03 54819.82 88888.00 2014-02-19 00:46:02.500 050 12566.52 100.00 54819.82 88888.00 2014-02-19 00:46:02.625 050 12566.45 100.00 54819.78 88888.00 2014-02-19 00:46:02.750 050 12566.48 100.00 54819.82 88888.00 2014-02-19 00:46:02.875 050 12566.58 100.03 54819.82 88888.00 2014-02-19 00:46:03.000 050 12566.60 100.00 54819.80 88888.00 2014-02-19 00:46:03.125 050 12566.55 99.97 54819.85 88888.00 2014-02-19 00:46:03.250 050 12566.48 99.97 54819.82 88888.00 2014-02-19 00:46:03.375 050 12566.52 100.00 54819.85 88888.00 2014-02-19 00:46:03.500 050 12566.50 100.00 54819.82 88888.00 2014-02-19 00:46:03.625 050 12566.48 100.00 54819.82 88888.00 2014-02-19 00:46:03.750 050 12566.48 99.97 54819.85 88888.00 2014-02-19 00:46:03.875 050 12566.55 99.97 54819.82 88888.00 2014-02-19 00:46:04.000 050 12566.55 99.97 54819.80 88888.00 2014-02-19 00:46:04.125 050 12566.60 99.97 54819.80 88888.00 2014-02-19 00:46:04.250 050 12566.55 99.95 54819.82 88888.00 2014-02-19 00:46:04.375 050 12566.48 99.95 54819.82 88888.00 2014-02-19 00:46:04.500 050 12566.50 99.95 54819.82 88888.00 2014-02-19 00:46:04.625 050 12566.55 99.95 54819.85 88888.00 2014-02-19 00:46:04.750 050 12566.60 99.97 54819.85 88888.00 2014-02-19 00:46:04.875 050 12566.55 99.97 54819.85 88888.00 2014-02-19 00:46:05.000 050 12566.52 99.97 54819.82 88888.00 2014-02-19 00:46:05.125 050 12566.55 99.95 54819.82 88888.00 2014-02-19 00:46:05.250 050 12566.55 99.92 54819.82 88888.00 2014-02-19 00:46:05.375 050 12566.52 99.92 54819.82 88888.00 2014-02-19 00:46:05.500 050 12566.55 99.90 54819.82 88888.00 2014-02-19 00:46:05.625 050 12566.65 99.90 54819.85 88888.00 2014-02-19 00:46:05.750 050 12566.62 99.92 54819.85 88888.00 2014-02-19 00:46:05.875 050 12566.52 99.90 54819.88 88888.00 2014-02-19 00:46:06.000 050 12566.50 99.92 54819.85 88888.00 2014-02-19 00:46:06.125 050 12566.52 99.90 54819.88 88888.00 2014-02-19 00:46:06.250 050 12566.52 99.92 54819.85 88888.00 2014-02-19 00:46:06.375 050 12566.60 99.95 54819.88 88888.00 2014-02-19 00:46:06.500 050 12566.60 99.92 54819.88 88888.00 2014-02-19 00:46:06.625 050 12566.58 99.92 54819.90 88888.00 2014-02-19 00:46:06.750 050 12566.55 99.92 54819.85 88888.00 2014-02-19 00:46:06.875 050 12566.50 99.90 54819.85 88888.00 2014-02-19 00:46:07.000 050 12566.45 99.88 54819.85 88888.00 2014-02-19 00:46:07.125 050 12566.45 99.90 54819.85 88888.00 2014-02-19 00:46:07.250 050 12566.48 99.88 54819.85 88888.00 2014-02-19 00:46:07.375 050 12566.50 99.90 54819.85 88888.00 2014-02-19 00:46:07.500 050 12566.58 99.92 54819.88 88888.00 2014-02-19 00:46:07.625 050 12566.55 99.88 54819.85 88888.00 2014-02-19 00:46:07.750 050 12566.50 99.88 54819.82 88888.00 2014-02-19 00:46:07.875 050 12566.48 99.90 54819.82 88888.00 2014-02-19 00:46:08.000 050 12566.45 99.90 54819.88 88888.00 2014-02-19 00:46:08.125 050 12566.50 99.92 54819.90 88888.00 2014-02-19 00:46:08.250 050 12566.55 99.92 54819.88 88888.00 2014-02-19 00:46:08.375 050 12566.55 99.90 54819.85 88888.00 2014-02-19 00:46:08.500 050 12566.58 99.88 54819.85 88888.00 2014-02-19 00:46:08.625 050 12566.62 99.90 54819.88 88888.00 2014-02-19 00:46:08.750 050 12566.58 99.92 54819.88 88888.00 2014-02-19 00:46:08.875 050 12566.52 99.90 54819.85 88888.00 2014-02-19 00:46:09.000 050 12566.55 99.90 54819.85 88888.00 2014-02-19 00:46:09.125 050 12566.55 99.92 54819.90 88888.00 2014-02-19 00:46:09.250 050 12566.50 99.90 54819.93 88888.00 2014-02-19 00:46:09.375 050 12566.50 99.90 54819.93 88888.00 2014-02-19 00:46:09.500 050 12566.50 99.92 54819.93 88888.00 2014-02-19 00:46:09.625 050 12566.52 99.92 54819.93 88888.00 2014-02-19 00:46:09.750 050 12566.45 99.92 54819.93 88888.00 2014-02-19 00:46:09.875 050 12566.45 99.85 54819.93 88888.00 2014-02-19 00:46:10.000 050 12566.50 99.88 54819.90 88888.00 2014-02-19 00:46:10.125 050 12566.50 99.90 54819.90 88888.00 2014-02-19 00:46:10.250 050 12566.50 99.88 54819.90 88888.00 2014-02-19 00:46:10.375 050 12566.52 99.90 54819.90 88888.00 2014-02-19 00:46:10.500 050 12566.50 99.92 54819.90 88888.00 2014-02-19 00:46:10.625 050 12566.50 99.90 54819.90 88888.00 2014-02-19 00:46:10.750 050 12566.52 99.90 54819.90 88888.00 2014-02-19 00:46:10.875 050 12566.58 99.90 54819.93 88888.00 2014-02-19 00:46:11.000 050 12566.58 99.90 54819.90 88888.00 2014-02-19 00:46:11.125 050 12566.55 99.88 54819.90 88888.00 2014-02-19 00:46:11.250 050 12566.48 99.88 54819.90 88888.00 2014-02-19 00:46:11.375 050 12566.52 99.90 54819.90 88888.00 2014-02-19 00:46:11.500 050 12566.62 99.92 54819.93 88888.00 2014-02-19 00:46:11.625 050 12566.55 99.88 54819.90 88888.00 2014-02-19 00:46:11.750 050 12566.48 99.88 54819.93 88888.00 2014-02-19 00:46:11.875 050 12566.48 99.90 54819.93 88888.00 2014-02-19 00:46:12.000 050 12566.50 99.88 54819.90 88888.00 2014-02-19 00:46:12.125 050 12566.58 99.88 54819.90 88888.00 2014-02-19 00:46:12.250 050 12566.55 99.88 54819.90 88888.00 2014-02-19 00:46:12.375 050 12566.50 99.88 54819.90 88888.00 2014-02-19 00:46:12.500 050 12566.52 99.88 54819.90 88888.00 2014-02-19 00:46:12.625 050 12566.58 99.90 54819.93 88888.00 2014-02-19 00:46:12.750 050 12566.55 99.92 54819.93 88888.00 2014-02-19 00:46:12.875 050 12566.52 99.90 54819.93 88888.00 2014-02-19 00:46:13.000 050 12566.58 99.90 54819.95 88888.00 2014-02-19 00:46:13.125 050 12566.62 99.90 54819.93 88888.00 2014-02-19 00:46:13.250 050 12566.58 99.88 54819.95 88888.00 2014-02-19 00:46:13.375 050 12566.60 99.88 54819.93 88888.00 2014-02-19 00:46:13.500 050 12566.70 99.88 54819.95 88888.00 2014-02-19 00:46:13.625 050 12566.67 99.90 54819.95 88888.00 2014-02-19 00:46:13.750 050 12566.65 99.92 54819.95 88888.00 2014-02-19 00:46:13.875 050 12566.62 99.90 54819.95 88888.00 2014-02-19 00:46:14.000 050 12566.62 99.88 54819.93 88888.00 2014-02-19 00:46:14.125 050 12566.62 99.85 54819.95 88888.00 2014-02-19 00:46:14.250 050 12566.60 99.83 54819.95 88888.00 2014-02-19 00:46:14.375 050 12566.60 99.83 54819.93 88888.00 2014-02-19 00:46:14.500 050 12566.65 99.85 54819.93 88888.00 2014-02-19 00:46:14.625 050 12566.70 99.88 54819.95 88888.00 2014-02-19 00:46:14.750 050 12566.67 99.88 54819.93 88888.00 2014-02-19 00:46:14.875 050 12566.65 99.88 54819.93 88888.00 2014-02-19 00:46:15.000 050 12566.62 99.88 54819.93 88888.00 2014-02-19 00:46:15.125 050 12566.62 99.88 54819.95 88888.00 2014-02-19 00:46:15.250 050 12566.58 99.83 54819.95 88888.00 2014-02-19 00:46:15.375 050 12566.60 99.83 54819.95 88888.00 2014-02-19 00:46:15.500 050 12566.65 99.80 54819.95 88888.00 2014-02-19 00:46:15.625 050 12566.62 99.80 54819.93 88888.00 2014-02-19 00:46:15.750 050 12566.65 99.80 54819.95 88888.00 2014-02-19 00:46:15.875 050 12566.62 99.80 54819.93 88888.00 2014-02-19 00:46:16.000 050 12566.58 99.83 54819.93 88888.00 2014-02-19 00:46:16.125 050 12566.58 99.83 54819.95 88888.00 2014-02-19 00:46:16.250 050 12566.62 99.80 54819.93 88888.00 2014-02-19 00:46:16.375 050 12566.60 99.80 54819.93 88888.00 2014-02-19 00:46:16.500 050 12566.60 99.83 54819.95 88888.00 2014-02-19 00:46:16.625 050 12566.55 99.80 54819.95 88888.00 2014-02-19 00:46:16.750 050 12566.58 99.80 54819.97 88888.00 2014-02-19 00:46:16.875 050 12566.58 99.83 54819.97 88888.00 2014-02-19 00:46:17.000 050 12566.58 99.85 54819.97 88888.00 2014-02-19 00:46:17.125 050 12566.60 99.80 54819.97 88888.00 2014-02-19 00:46:17.250 050 12566.55 99.80 54819.97 88888.00 2014-02-19 00:46:17.375 050 12566.65 99.85 54820.00 88888.00 2014-02-19 00:46:17.500 050 12566.70 99.85 54820.00 88888.00 2014-02-19 00:46:17.625 050 12566.65 99.80 54820.00 88888.00 2014-02-19 00:46:17.750 050 12566.60 99.78 54819.97 88888.00 2014-02-19 00:46:17.875 050 12566.58 99.78 54820.00 88888.00 2014-02-19 00:46:18.000 050 12566.65 99.80 54819.97 88888.00 2014-02-19 00:46:18.125 050 12566.73 99.80 54820.00 88888.00 2014-02-19 00:46:18.250 050 12566.67 99.80 54820.00 88888.00 2014-02-19 00:46:18.375 050 12566.73 99.83 54819.97 88888.00 2014-02-19 00:46:18.500 050 12566.70 99.83 54820.00 88888.00 2014-02-19 00:46:18.625 050 12566.67 99.83 54819.97 88888.00 2014-02-19 00:46:18.750 050 12566.70 99.80 54819.97 88888.00 2014-02-19 00:46:18.875 050 12566.75 99.78 54820.00 88888.00 2014-02-19 00:46:19.000 050 12566.77 99.78 54820.00 88888.00 2014-02-19 00:46:19.125 050 12566.70 99.75 54819.97 88888.00 2014-02-19 00:46:19.250 050 12566.70 99.72 54820.00 88888.00 2014-02-19 00:46:19.375 050 12566.73 99.75 54820.00 88888.00 2014-02-19 00:46:19.500 050 12566.70 99.72 54820.03 88888.00 2014-02-19 00:46:19.625 050 12566.73 99.78 54820.03 88888.00 2014-02-19 00:46:19.750 050 12566.73 99.78 54820.00 88888.00 2014-02-19 00:46:19.875 050 12566.75 99.72 54820.00 88888.00 2014-02-19 00:46:20.000 050 12566.65 99.70 54820.00 88888.00 2014-02-19 00:46:20.125 050 12566.62 99.75 54820.00 88888.00 2014-02-19 00:46:20.250 050 12566.70 99.70 54820.00 88888.00 2014-02-19 00:46:20.375 050 12566.75 99.67 54820.03 88888.00 2014-02-19 00:46:20.500 050 12566.75 99.70 54820.05 88888.00 2014-02-19 00:46:20.625 050 12566.67 99.72 54820.05 88888.00 2014-02-19 00:46:20.750 050 12566.65 99.70 54820.00 88888.00 2014-02-19 00:46:20.875 050 12566.65 99.70 54820.03 88888.00 2014-02-19 00:46:21.000 050 12566.70 99.70 54820.03 88888.00 2014-02-19 00:46:21.125 050 12566.67 99.72 54820.05 88888.00 2014-02-19 00:46:21.250 050 12566.62 99.67 54820.03 88888.00 2014-02-19 00:46:21.375 050 12566.65 99.70 54820.03 88888.00 2014-02-19 00:46:21.500 050 12566.60 99.72 54820.03 88888.00 2014-02-19 00:46:21.625 050 12566.60 99.70 54820.07 88888.00 2014-02-19 00:46:21.750 050 12566.70 99.70 54820.05 88888.00 2014-02-19 00:46:21.875 050 12566.70 99.67 54820.05 88888.00 2014-02-19 00:46:22.000 050 12566.65 99.65 54820.03 88888.00 2014-02-19 00:46:22.125 050 12566.67 99.62 54820.03 88888.00 2014-02-19 00:46:22.250 050 12566.65 99.65 54820.03 88888.00 2014-02-19 00:46:22.375 050 12566.65 99.70 54820.03 88888.00 2014-02-19 00:46:22.500 050 12566.67 99.75 54820.05 88888.00 2014-02-19 00:46:22.625 050 12566.67 99.70 54820.10 88888.00 2014-02-19 00:46:22.750 050 12566.67 99.70 54820.07 88888.00 2014-02-19 00:46:22.875 050 12566.65 99.72 54820.07 88888.00 2014-02-19 00:46:23.000 050 12566.65 99.70 54820.05 88888.00 2014-02-19 00:46:23.125 050 12566.67 99.67 54820.05 88888.00 2014-02-19 00:46:23.250 050 12566.70 99.65 54820.07 88888.00 2014-02-19 00:46:23.375 050 12566.73 99.67 54820.07 88888.00 2014-02-19 00:46:23.500 050 12566.70 99.67 54820.07 88888.00 2014-02-19 00:46:23.625 050 12566.67 99.67 54820.05 88888.00 2014-02-19 00:46:23.750 050 12566.65 99.67 54820.05 88888.00 2014-02-19 00:46:23.875 050 12566.62 99.67 54820.07 88888.00 2014-02-19 00:46:24.000 050 12566.67 99.67 54820.05 88888.00 2014-02-19 00:46:24.125 050 12566.73 99.70 54820.05 88888.00 2014-02-19 00:46:24.250 050 12566.70 99.70 54820.10 88888.00 2014-02-19 00:46:24.375 050 12566.70 99.72 54820.07 88888.00 2014-02-19 00:46:24.500 050 12566.65 99.70 54820.05 88888.00 2014-02-19 00:46:24.625 050 12566.60 99.67 54820.03 88888.00 2014-02-19 00:46:24.750 050 12566.60 99.62 54820.05 88888.00 2014-02-19 00:46:24.875 050 12566.65 99.65 54820.07 88888.00 2014-02-19 00:46:25.000 050 12566.70 99.67 54820.07 88888.00 2014-02-19 00:46:25.125 050 12566.70 99.67 54820.05 88888.00 2014-02-19 00:46:25.250 050 12566.70 99.65 54820.07 88888.00 2014-02-19 00:46:25.375 050 12566.73 99.65 54820.07 88888.00 2014-02-19 00:46:25.500 050 12566.83 99.67 54820.07 88888.00 2014-02-19 00:46:25.625 050 12566.85 99.67 54820.07 88888.00 2014-02-19 00:46:25.750 050 12566.75 99.65 54820.05 88888.00 2014-02-19 00:46:25.875 050 12566.73 99.67 54820.07 88888.00 2014-02-19 00:46:26.000 050 12566.75 99.67 54820.07 88888.00 2014-02-19 00:46:26.125 050 12566.85 99.67 54820.07 88888.00 2014-02-19 00:46:26.250 050 12566.88 99.67 54820.10 88888.00 2014-02-19 00:46:26.375 050 12566.85 99.67 54820.10 88888.00 2014-02-19 00:46:26.500 050 12566.80 99.62 54820.07 88888.00 2014-02-19 00:46:26.625 050 12566.83 99.62 54820.07 88888.00 2014-02-19 00:46:26.750 050 12566.83 99.60 54820.05 88888.00 2014-02-19 00:46:26.875 050 12566.77 99.62 54820.07 88888.00 2014-02-19 00:46:27.000 050 12566.75 99.62 54820.07 88888.00 2014-02-19 00:46:27.125 050 12566.75 99.62 54820.10 88888.00 2014-02-19 00:46:27.250 050 12566.75 99.65 54820.10 88888.00 2014-02-19 00:46:27.375 050 12566.73 99.62 54820.07 88888.00 2014-02-19 00:46:27.500 050 12566.73 99.60 54820.07 88888.00 2014-02-19 00:46:27.625 050 12566.73 99.55 54820.07 88888.00 2014-02-19 00:46:27.750 050 12566.70 99.58 54820.07 88888.00 2014-02-19 00:46:27.875 050 12566.70 99.60 54820.12 88888.00 2014-02-19 00:46:28.000 050 12566.77 99.62 54820.12 88888.00 2014-02-19 00:46:28.125 050 12566.77 99.62 54820.15 88888.00 2014-02-19 00:46:28.250 050 12566.70 99.58 54820.12 88888.00 2014-02-19 00:46:28.375 050 12566.73 99.58 54820.15 88888.00 2014-02-19 00:46:28.500 050 12566.77 99.58 54820.12 88888.00 2014-02-19 00:46:28.625 050 12566.77 99.60 54820.12 88888.00 2014-02-19 00:46:28.750 050 12566.75 99.62 54820.18 88888.00 2014-02-19 00:46:28.875 050 12566.77 99.60 54820.12 88888.00 2014-02-19 00:46:29.000 050 12566.80 99.60 54820.12 88888.00 2014-02-19 00:46:29.125 050 12566.83 99.60 54820.12 88888.00 2014-02-19 00:46:29.250 050 12566.77 99.62 54820.12 88888.00 2014-02-19 00:46:29.375 050 12566.75 99.58 54820.15 88888.00 2014-02-19 00:46:29.500 050 12566.73 99.58 54820.12 88888.00 2014-02-19 00:46:29.625 050 12566.77 99.58 54820.15 88888.00 2014-02-19 00:46:29.750 050 12566.85 99.58 54820.15 88888.00 2014-02-19 00:46:29.875 050 12566.83 99.60 54820.12 88888.00 2014-02-19 00:46:30.000 050 12566.77 99.60 54820.12 88888.00 2014-02-19 00:46:30.125 050 12566.70 99.62 54820.15 88888.00 2014-02-19 00:46:30.250 050 12566.62 99.62 54820.15 88888.00 2014-02-19 00:46:30.375 050 12566.62 99.62 54820.15 88888.00 2014-02-19 00:46:30.500 050 12566.73 99.60 54820.15 88888.00 2014-02-19 00:46:30.625 050 12566.77 99.58 54820.15 88888.00 2014-02-19 00:46:30.750 050 12566.73 99.62 54820.20 88888.00 2014-02-19 00:46:30.875 050 12566.73 99.62 54820.22 88888.00 2014-02-19 00:46:31.000 050 12566.73 99.62 54820.18 88888.00 2014-02-19 00:46:31.125 050 12566.75 99.60 54820.15 88888.00 2014-02-19 00:46:31.250 050 12566.75 99.58 54820.20 88888.00 2014-02-19 00:46:31.375 050 12566.80 99.60 54820.20 88888.00 2014-02-19 00:46:31.500 050 12566.85 99.62 54820.20 88888.00 2014-02-19 00:46:31.625 050 12566.85 99.67 54820.20 88888.00 2014-02-19 00:46:31.750 050 12566.80 99.65 54820.15 88888.00 2014-02-19 00:46:31.875 050 12566.77 99.65 54820.18 88888.00 2014-02-19 00:46:32.000 050 12566.77 99.65 54820.18 88888.00 2014-02-19 00:46:32.125 050 12566.77 99.65 54820.15 88888.00 2014-02-19 00:46:32.250 050 12566.75 99.62 54820.20 88888.00 2014-02-19 00:46:32.375 050 12566.80 99.65 54820.20 88888.00 2014-02-19 00:46:32.500 050 12566.80 99.65 54820.20 88888.00 2014-02-19 00:46:32.625 050 12566.77 99.67 54820.20 88888.00 2014-02-19 00:46:32.750 050 12566.80 99.65 54820.18 88888.00 2014-02-19 00:46:32.875 050 12566.80 99.62 54820.15 88888.00 2014-02-19 00:46:33.000 050 12566.80 99.62 54820.18 88888.00 2014-02-19 00:46:33.125 050 12566.80 99.65 54820.20 88888.00 2014-02-19 00:46:33.250 050 12566.80 99.65 54820.18 88888.00 2014-02-19 00:46:33.375 050 12566.83 99.65 54820.18 88888.00 2014-02-19 00:46:33.500 050 12566.85 99.65 54820.15 88888.00 2014-02-19 00:46:33.625 050 12566.88 99.65 54820.15 88888.00 2014-02-19 00:46:33.750 050 12566.98 99.65 54820.15 88888.00 2014-02-19 00:46:33.875 050 12566.95 99.65 54820.12 88888.00 2014-02-19 00:46:34.000 050 12566.88 99.65 54820.15 88888.00 2014-02-19 00:46:34.125 050 12566.80 99.65 54820.18 88888.00 2014-02-19 00:46:34.250 050 12566.85 99.65 54820.18 88888.00 2014-02-19 00:46:34.375 050 12566.90 99.67 54820.20 88888.00 2014-02-19 00:46:34.500 050 12566.90 99.65 54820.20 88888.00 2014-02-19 00:46:34.625 050 12566.92 99.65 54820.22 88888.00 2014-02-19 00:46:34.750 050 12566.92 99.65 54820.22 88888.00 2014-02-19 00:46:34.875 050 12566.92 99.65 54820.20 88888.00 2014-02-19 00:46:35.000 050 12566.98 99.62 54820.15 88888.00 2014-02-19 00:46:35.125 050 12567.05 99.67 54820.20 88888.00 2014-02-19 00:46:35.250 050 12567.05 99.62 54820.22 88888.00 2014-02-19 00:46:35.375 050 12567.12 99.60 54820.20 88888.00 2014-02-19 00:46:35.500 050 12567.27 99.62 54820.18 88888.00 2014-02-19 00:46:35.625 050 12567.27 99.62 54820.20 88888.00 2014-02-19 00:46:35.750 050 12567.20 99.62 54820.20 88888.00 2014-02-19 00:46:35.875 050 12567.17 99.65 54820.18 88888.00 2014-02-19 00:46:36.000 050 12567.20 99.65 54820.18 88888.00 2014-02-19 00:46:36.125 050 12567.10 99.60 54820.20 88888.00 2014-02-19 00:46:36.250 050 12567.02 99.60 54820.20 88888.00 2014-02-19 00:46:36.375 050 12567.10 99.58 54820.18 88888.00 2014-02-19 00:46:36.500 050 12567.12 99.58 54820.15 88888.00 2014-02-19 00:46:36.625 050 12567.12 99.60 54820.18 88888.00 2014-02-19 00:46:36.750 050 12567.15 99.60 54820.20 88888.00 2014-02-19 00:46:36.875 050 12567.12 99.58 54820.20 88888.00 2014-02-19 00:46:37.000 050 12567.23 99.53 54820.18 88888.00 2014-02-19 00:46:37.125 050 12567.25 99.55 54820.20 88888.00 2014-02-19 00:46:37.250 050 12567.25 99.58 54820.20 88888.00 2014-02-19 00:46:37.375 050 12567.25 99.58 54820.20 88888.00 2014-02-19 00:46:37.500 050 12567.27 99.58 54820.20 88888.00 2014-02-19 00:46:37.625 050 12567.27 99.58 54820.20 88888.00 2014-02-19 00:46:37.750 050 12567.25 99.55 54820.22 88888.00 2014-02-19 00:46:37.875 050 12567.23 99.60 54820.22 88888.00 2014-02-19 00:46:38.000 050 12567.23 99.62 54820.25 88888.00 2014-02-19 00:46:38.125 050 12567.20 99.60 54820.25 88888.00 2014-02-19 00:46:38.250 050 12567.23 99.58 54820.25 88888.00 2014-02-19 00:46:38.375 050 12567.25 99.60 54820.25 88888.00 2014-02-19 00:46:38.500 050 12567.27 99.62 54820.28 88888.00 2014-02-19 00:46:38.625 050 12567.33 99.62 54820.28 88888.00 2014-02-19 00:46:38.750 050 12567.30 99.62 54820.25 88888.00 2014-02-19 00:46:38.875 050 12567.33 99.60 54820.22 88888.00 2014-02-19 00:46:39.000 050 12567.33 99.58 54820.20 88888.00 2014-02-19 00:46:39.125 050 12567.33 99.58 54820.20 88888.00 2014-02-19 00:46:39.250 050 12567.30 99.58 54820.20 88888.00 2014-02-19 00:46:39.375 050 12567.33 99.60 54820.20 88888.00 2014-02-19 00:46:39.500 050 12567.33 99.60 54820.20 88888.00 2014-02-19 00:46:39.625 050 12567.30 99.58 54820.20 88888.00 2014-02-19 00:46:39.750 050 12567.35 99.62 54820.20 88888.00 2014-02-19 00:46:39.875 050 12567.35 99.60 54820.20 88888.00 2014-02-19 00:46:40.000 050 12567.33 99.60 54820.20 88888.00 2014-02-19 00:46:40.125 050 12567.45 99.58 54820.20 88888.00 2014-02-19 00:46:40.250 050 12567.52 99.58 54820.20 88888.00 2014-02-19 00:46:40.375 050 12567.48 99.60 54820.22 88888.00 2014-02-19 00:46:40.500 050 12567.48 99.58 54820.20 88888.00 2014-02-19 00:46:40.625 050 12567.50 99.55 54820.20 88888.00 2014-02-19 00:46:40.750 050 12567.52 99.55 54820.20 88888.00 2014-02-19 00:46:40.875 050 12567.45 99.58 54820.22 88888.00 2014-02-19 00:46:41.000 050 12567.45 99.60 54820.25 88888.00 2014-02-19 00:46:41.125 050 12567.50 99.60 54820.22 88888.00 2014-02-19 00:46:41.250 050 12567.52 99.58 54820.20 88888.00 2014-02-19 00:46:41.375 050 12567.55 99.58 54820.22 88888.00 2014-02-19 00:46:41.500 050 12567.52 99.58 54820.22 88888.00 2014-02-19 00:46:41.625 050 12567.52 99.58 54820.25 88888.00 2014-02-19 00:46:41.750 050 12567.55 99.55 54820.25 88888.00 2014-02-19 00:46:41.875 050 12567.60 99.55 54820.25 88888.00 2014-02-19 00:46:42.000 050 12567.58 99.55 54820.25 88888.00 2014-02-19 00:46:42.125 050 12567.58 99.53 54820.25 88888.00 2014-02-19 00:46:42.250 050 12567.60 99.53 54820.25 88888.00 2014-02-19 00:46:42.375 050 12567.60 99.50 54820.25 88888.00 2014-02-19 00:46:42.500 050 12567.67 99.53 54820.25 88888.00 2014-02-19 00:46:42.625 050 12567.75 99.53 54820.30 88888.00 2014-02-19 00:46:42.750 050 12567.73 99.53 54820.28 88888.00 2014-02-19 00:46:42.875 050 12567.73 99.55 54820.25 88888.00 2014-02-19 00:46:43.000 050 12567.73 99.53 54820.25 88888.00 2014-02-19 00:46:43.125 050 12567.73 99.53 54820.28 88888.00 2014-02-19 00:46:43.250 050 12567.70 99.50 54820.25 88888.00 2014-02-19 00:46:43.375 050 12567.75 99.53 54820.25 88888.00 2014-02-19 00:46:43.500 050 12567.75 99.50 54820.22 88888.00 2014-02-19 00:46:43.625 050 12567.75 99.50 54820.22 88888.00 2014-02-19 00:46:43.750 050 12567.75 99.55 54820.28 88888.00 2014-02-19 00:46:43.875 050 12567.80 99.55 54820.25 88888.00 2014-02-19 00:46:44.000 050 12567.83 99.50 54820.22 88888.00 2014-02-19 00:46:44.125 050 12567.77 99.53 54820.28 88888.00 2014-02-19 00:46:44.250 050 12567.70 99.55 54820.25 88888.00 2014-02-19 00:46:44.375 050 12567.75 99.53 54820.20 88888.00 2014-02-19 00:46:44.500 050 12567.80 99.50 54820.22 88888.00 2014-02-19 00:46:44.625 050 12567.77 99.50 54820.20 88888.00 2014-02-19 00:46:44.750 050 12567.75 99.55 54820.20 88888.00 2014-02-19 00:46:44.875 050 12567.73 99.53 54820.22 88888.00 2014-02-19 00:46:45.000 050 12567.70 99.53 54820.22 88888.00 2014-02-19 00:46:45.125 050 12567.65 99.50 54820.22 88888.00 2014-02-19 00:46:45.250 050 12567.58 99.47 54820.20 88888.00 2014-02-19 00:46:45.375 050 12567.62 99.50 54820.22 88888.00 2014-02-19 00:46:45.500 050 12567.70 99.58 54820.28 88888.00 2014-02-19 00:46:45.625 050 12567.73 99.55 54820.25 88888.00 2014-02-19 00:46:45.750 050 12567.73 99.55 54820.28 88888.00 2014-02-19 00:46:45.875 050 12567.73 99.55 54820.30 88888.00 2014-02-19 00:46:46.000 050 12567.70 99.53 54820.28 88888.00 2014-02-19 00:46:46.125 050 12567.75 99.50 54820.28 88888.00 2014-02-19 00:46:46.250 050 12567.75 99.50 54820.28 88888.00 2014-02-19 00:46:46.375 050 12567.73 99.53 54820.25 88888.00 2014-02-19 00:46:46.500 050 12567.70 99.53 54820.28 88888.00 2014-02-19 00:46:46.625 050 12567.75 99.55 54820.30 88888.00 2014-02-19 00:46:46.750 050 12567.77 99.58 54820.28 88888.00 2014-02-19 00:46:46.875 050 12567.80 99.58 54820.28 88888.00 2014-02-19 00:46:47.000 050 12567.80 99.53 54820.28 88888.00 2014-02-19 00:46:47.125 050 12567.83 99.55 54820.28 88888.00 2014-02-19 00:46:47.250 050 12567.80 99.53 54820.30 88888.00 2014-02-19 00:46:47.375 050 12567.83 99.55 54820.28 88888.00 2014-02-19 00:46:47.500 050 12567.83 99.50 54820.28 88888.00 2014-02-19 00:46:47.625 050 12567.80 99.50 54820.25 88888.00 2014-02-19 00:46:47.750 050 12567.80 99.50 54820.25 88888.00 2014-02-19 00:46:47.875 050 12567.80 99.55 54820.28 88888.00 2014-02-19 00:46:48.000 050 12567.77 99.55 54820.28 88888.00 2014-02-19 00:46:48.125 050 12567.80 99.53 54820.28 88888.00 2014-02-19 00:46:48.250 050 12567.77 99.53 54820.30 88888.00 2014-02-19 00:46:48.375 050 12567.80 99.53 54820.28 88888.00 2014-02-19 00:46:48.500 050 12567.85 99.53 54820.28 88888.00 2014-02-19 00:46:48.625 050 12567.88 99.53 54820.28 88888.00 2014-02-19 00:46:48.750 050 12567.92 99.53 54820.30 88888.00 2014-02-19 00:46:48.875 050 12567.92 99.55 54820.30 88888.00 2014-02-19 00:46:49.000 050 12567.85 99.53 54820.28 88888.00 2014-02-19 00:46:49.125 050 12567.85 99.47 54820.28 88888.00 2014-02-19 00:46:49.250 050 12567.77 99.47 54820.32 88888.00 2014-02-19 00:46:49.375 050 12567.85 99.50 54820.30 88888.00 2014-02-19 00:46:49.500 050 12567.88 99.50 54820.30 88888.00 2014-02-19 00:46:49.625 050 12567.85 99.50 54820.30 88888.00 2014-02-19 00:46:49.750 050 12567.83 99.47 54820.35 88888.00 2014-02-19 00:46:49.875 050 12567.83 99.50 54820.30 88888.00 2014-02-19 00:46:50.000 050 12567.80 99.50 54820.30 88888.00 2014-02-19 00:46:50.125 050 12567.88 99.53 54820.30 88888.00 2014-02-19 00:46:50.250 050 12567.85 99.53 54820.30 88888.00 2014-02-19 00:46:50.375 050 12567.88 99.53 54820.32 88888.00 2014-02-19 00:46:50.500 050 12567.92 99.55 54820.32 88888.00 2014-02-19 00:46:50.625 050 12567.92 99.53 54820.30 88888.00 2014-02-19 00:46:50.750 050 12567.85 99.53 54820.28 88888.00 2014-02-19 00:46:50.875 050 12567.88 99.53 54820.30 88888.00 2014-02-19 00:46:51.000 050 12567.92 99.55 54820.30 88888.00 2014-02-19 00:46:51.125 050 12567.92 99.55 54820.32 88888.00 2014-02-19 00:46:51.250 050 12567.83 99.50 54820.30 88888.00 2014-02-19 00:46:51.375 050 12567.80 99.50 54820.28 88888.00 2014-02-19 00:46:51.500 050 12567.77 99.50 54820.30 88888.00 2014-02-19 00:46:51.625 050 12567.80 99.55 54820.35 88888.00 2014-02-19 00:46:51.750 050 12567.80 99.55 54820.32 88888.00 2014-02-19 00:46:51.875 050 12567.80 99.55 54820.32 88888.00 2014-02-19 00:46:52.000 050 12567.88 99.55 54820.32 88888.00 2014-02-19 00:46:52.125 050 12567.92 99.58 54820.38 88888.00 2014-02-19 00:46:52.250 050 12567.95 99.53 54820.32 88888.00 2014-02-19 00:46:52.375 050 12567.90 99.53 54820.30 88888.00 2014-02-19 00:46:52.500 050 12567.85 99.55 54820.32 88888.00 2014-02-19 00:46:52.625 050 12567.88 99.55 54820.32 88888.00 2014-02-19 00:46:52.750 050 12567.85 99.58 54820.32 88888.00 2014-02-19 00:46:52.875 050 12567.85 99.58 54820.32 88888.00 2014-02-19 00:46:53.000 050 12567.83 99.53 54820.30 88888.00 2014-02-19 00:46:53.125 050 12567.88 99.55 54820.28 88888.00 2014-02-19 00:46:53.250 050 12567.88 99.58 54820.30 88888.00 2014-02-19 00:46:53.375 050 12567.92 99.58 54820.32 88888.00 2014-02-19 00:46:53.500 050 12567.92 99.58 54820.32 88888.00 2014-02-19 00:46:53.625 050 12567.92 99.60 54820.35 88888.00 2014-02-19 00:46:53.750 050 12567.85 99.60 54820.32 88888.00 2014-02-19 00:46:53.875 050 12567.83 99.62 54820.32 88888.00 2014-02-19 00:46:54.000 050 12567.75 99.62 54820.32 88888.00 2014-02-19 00:46:54.125 050 12567.75 99.55 54820.32 88888.00 2014-02-19 00:46:54.250 050 12567.77 99.55 54820.35 88888.00 2014-02-19 00:46:54.375 050 12567.85 99.58 54820.32 88888.00 2014-02-19 00:46:54.500 050 12567.77 99.58 54820.32 88888.00 2014-02-19 00:46:54.625 050 12567.77 99.60 54820.35 88888.00 2014-02-19 00:46:54.750 050 12567.83 99.60 54820.38 88888.00 2014-02-19 00:46:54.875 050 12567.88 99.58 54820.38 88888.00 2014-02-19 00:46:55.000 050 12567.92 99.60 54820.35 88888.00 2014-02-19 00:46:55.125 050 12567.92 99.58 54820.35 88888.00 2014-02-19 00:46:55.250 050 12567.88 99.55 54820.35 88888.00 2014-02-19 00:46:55.375 050 12567.85 99.58 54820.40 88888.00 2014-02-19 00:46:55.500 050 12567.83 99.60 54820.38 88888.00 2014-02-19 00:46:55.625 050 12567.83 99.58 54820.38 88888.00 2014-02-19 00:46:55.750 050 12567.90 99.58 54820.38 88888.00 2014-02-19 00:46:55.875 050 12567.90 99.60 54820.38 88888.00 2014-02-19 00:46:56.000 050 12567.85 99.62 54820.40 88888.00 2014-02-19 00:46:56.125 050 12567.83 99.60 54820.40 88888.00 2014-02-19 00:46:56.250 050 12567.85 99.60 54820.40 88888.00 2014-02-19 00:46:56.375 050 12567.85 99.60 54820.40 88888.00 2014-02-19 00:46:56.500 050 12567.75 99.58 54820.40 88888.00 2014-02-19 00:46:56.625 050 12567.80 99.60 54820.38 88888.00 2014-02-19 00:46:56.750 050 12567.88 99.60 54820.40 88888.00 2014-02-19 00:46:56.875 050 12567.88 99.60 54820.40 88888.00 2014-02-19 00:46:57.000 050 12567.80 99.62 54820.40 88888.00 2014-02-19 00:46:57.125 050 12567.75 99.62 54820.43 88888.00 2014-02-19 00:46:57.250 050 12567.67 99.58 54820.43 88888.00 2014-02-19 00:46:57.375 050 12567.75 99.60 54820.40 88888.00 2014-02-19 00:46:57.500 050 12567.85 99.60 54820.47 88888.00 2014-02-19 00:46:57.625 050 12567.83 99.58 54820.45 88888.00 2014-02-19 00:46:57.750 050 12567.83 99.60 54820.47 88888.00 2014-02-19 00:46:57.875 050 12567.80 99.65 54820.45 88888.00 2014-02-19 00:46:58.000 050 12567.85 99.65 54820.45 88888.00 2014-02-19 00:46:58.125 050 12567.83 99.65 54820.47 88888.00 2014-02-19 00:46:58.250 050 12567.83 99.65 54820.47 88888.00 2014-02-19 00:46:58.375 050 12567.83 99.67 54820.47 88888.00 2014-02-19 00:46:58.500 050 12567.77 99.67 54820.47 88888.00 2014-02-19 00:46:58.625 050 12567.73 99.65 54820.47 88888.00 2014-02-19 00:46:58.750 050 12567.70 99.62 54820.47 88888.00 2014-02-19 00:46:58.875 050 12567.70 99.62 54820.50 88888.00 2014-02-19 00:46:59.000 050 12567.67 99.67 54820.50 88888.00 2014-02-19 00:46:59.125 050 12567.67 99.70 54820.53 88888.00 2014-02-19 00:46:59.250 050 12567.60 99.67 54820.47 88888.00 2014-02-19 00:46:59.375 050 12567.58 99.65 54820.47 88888.00 2014-02-19 00:46:59.500 050 12567.55 99.67 54820.47 88888.00 2014-02-19 00:46:59.625 050 12567.58 99.72 54820.47 88888.00 2014-02-19 00:46:59.750 050 12567.62 99.72 54820.45 88888.00 2014-02-19 00:46:59.875 050 12567.60 99.70 54820.45 88888.00 2014-02-19 00:47:00.000 050 12567.60 99.70 54820.47 88888.00 2014-02-19 00:47:00.125 050 12567.62 99.75 54820.47 88888.00 2014-02-19 00:47:00.250 050 12567.62 99.72 54820.47 88888.00 2014-02-19 00:47:00.375 050 12567.58 99.72 54820.43 88888.00 2014-02-19 00:47:00.500 050 12567.52 99.70 54820.45 88888.00 2014-02-19 00:47:00.625 050 12567.55 99.72 54820.45 88888.00 2014-02-19 00:47:00.750 050 12567.55 99.75 54820.43 88888.00 2014-02-19 00:47:00.875 050 12567.58 99.72 54820.45 88888.00 2014-02-19 00:47:01.000 050 12567.58 99.75 54820.43 88888.00 2014-02-19 00:47:01.125 050 12567.58 99.78 54820.45 88888.00 2014-02-19 00:47:01.250 050 12567.52 99.75 54820.50 88888.00 2014-02-19 00:47:01.375 050 12567.55 99.75 54820.47 88888.00 2014-02-19 00:47:01.500 050 12567.52 99.78 54820.45 88888.00 2014-02-19 00:47:01.625 050 12567.58 99.80 54820.53 88888.00 2014-02-19 00:47:01.750 050 12567.55 99.80 54820.50 88888.00 2014-02-19 00:47:01.875 050 12567.50 99.78 54820.50 88888.00 2014-02-19 00:47:02.000 050 12567.52 99.80 54820.50 88888.00 2014-02-19 00:47:02.125 050 12567.58 99.80 54820.53 88888.00 2014-02-19 00:47:02.250 050 12567.55 99.80 54820.53 88888.00 2014-02-19 00:47:02.375 050 12567.55 99.80 54820.53 88888.00 2014-02-19 00:47:02.500 050 12567.45 99.83 54820.50 88888.00 2014-02-19 00:47:02.625 050 12567.42 99.83 54820.55 88888.00 2014-02-19 00:47:02.750 050 12567.48 99.83 54820.55 88888.00 2014-02-19 00:47:02.875 050 12567.48 99.83 54820.55 88888.00 2014-02-19 00:47:03.000 050 12567.48 99.85 54820.55 88888.00 2014-02-19 00:47:03.125 050 12567.45 99.85 54820.55 88888.00 2014-02-19 00:47:03.250 050 12567.38 99.85 54820.55 88888.00 2014-02-19 00:47:03.375 050 12567.35 99.85 54820.55 88888.00 2014-02-19 00:47:03.500 050 12567.30 99.83 54820.55 88888.00 2014-02-19 00:47:03.625 050 12567.30 99.85 54820.57 88888.00 2014-02-19 00:47:03.750 050 12567.30 99.85 54820.57 88888.00 2014-02-19 00:47:03.875 050 12567.40 99.88 54820.55 88888.00 2014-02-19 00:47:04.000 050 12567.38 99.88 54820.55 88888.00 2014-02-19 00:47:04.125 050 12567.38 99.88 54820.57 88888.00 2014-02-19 00:47:04.250 050 12567.42 99.85 54820.57 88888.00 2014-02-19 00:47:04.375 050 12567.45 99.83 54820.57 88888.00 2014-02-19 00:47:04.500 050 12567.35 99.85 54820.57 88888.00 2014-02-19 00:47:04.625 050 12567.33 99.90 54820.57 88888.00 2014-02-19 00:47:04.750 050 12567.35 99.95 54820.57 88888.00 2014-02-19 00:47:04.875 050 12567.40 99.92 54820.57 88888.00 2014-02-19 00:47:05.000 050 12567.33 99.95 54820.60 88888.00 2014-02-19 00:47:05.125 050 12567.35 99.95 54820.60 88888.00 2014-02-19 00:47:05.250 050 12567.35 99.95 54820.62 88888.00 2014-02-19 00:47:05.375 050 12567.42 99.95 54820.60 88888.00 2014-02-19 00:47:05.500 050 12567.42 99.92 54820.57 88888.00 2014-02-19 00:47:05.625 050 12567.38 99.92 54820.62 88888.00 2014-02-19 00:47:05.750 050 12567.33 99.95 54820.62 88888.00 2014-02-19 00:47:05.875 050 12567.25 99.95 54820.60 88888.00 2014-02-19 00:47:06.000 050 12567.25 99.92 54820.55 88888.00 2014-02-19 00:47:06.125 050 12567.25 99.95 54820.62 88888.00 2014-02-19 00:47:06.250 050 12567.25 99.97 54820.62 88888.00 2014-02-19 00:47:06.375 050 12567.20 99.95 54820.62 88888.00 2014-02-19 00:47:06.500 050 12567.17 99.95 54820.62 88888.00 2014-02-19 00:47:06.625 050 12567.20 99.95 54820.62 88888.00 2014-02-19 00:47:06.750 050 12567.20 99.97 54820.62 88888.00 2014-02-19 00:47:06.875 050 12567.15 100.00 54820.65 88888.00 2014-02-19 00:47:07.000 050 12567.17 100.00 54820.65 88888.00 2014-02-19 00:47:07.125 050 12567.20 100.00 54820.65 88888.00 2014-02-19 00:47:07.250 050 12567.12 99.97 54820.65 88888.00 2014-02-19 00:47:07.375 050 12567.12 100.03 54820.65 88888.00 2014-02-19 00:47:07.500 050 12567.10 100.03 54820.65 88888.00 2014-02-19 00:47:07.625 050 12567.05 100.00 54820.65 88888.00 2014-02-19 00:47:07.750 050 12567.10 100.00 54820.62 88888.00 2014-02-19 00:47:07.875 050 12567.15 100.00 54820.62 88888.00 2014-02-19 00:47:08.000 050 12567.12 100.03 54820.62 88888.00 2014-02-19 00:47:08.125 050 12567.17 100.05 54820.68 88888.00 2014-02-19 00:47:08.250 050 12567.15 100.03 54820.68 88888.00 2014-02-19 00:47:08.375 050 12567.12 100.03 54820.65 88888.00 2014-02-19 00:47:08.500 050 12567.12 100.05 54820.68 88888.00 2014-02-19 00:47:08.625 050 12567.15 100.05 54820.68 88888.00 2014-02-19 00:47:08.750 050 12567.12 100.05 54820.70 88888.00 2014-02-19 00:47:08.875 050 12567.10 100.03 54820.70 88888.00 2014-02-19 00:47:09.000 050 12567.08 100.03 54820.68 88888.00 2014-02-19 00:47:09.125 050 12567.10 100.03 54820.68 88888.00 2014-02-19 00:47:09.250 050 12567.12 100.05 54820.65 88888.00 2014-02-19 00:47:09.375 050 12567.10 100.03 54820.65 88888.00 2014-02-19 00:47:09.500 050 12567.10 100.05 54820.65 88888.00 2014-02-19 00:47:09.625 050 12567.08 100.05 54820.65 88888.00 2014-02-19 00:47:09.750 050 12567.05 100.08 54820.65 88888.00 2014-02-19 00:47:09.875 050 12567.10 100.08 54820.65 88888.00 2014-02-19 00:47:10.000 050 12567.10 100.08 54820.62 88888.00 2014-02-19 00:47:10.125 050 12567.05 100.10 54820.68 88888.00 2014-02-19 00:47:10.250 050 12566.98 100.08 54820.68 88888.00 2014-02-19 00:47:10.375 050 12566.98 100.10 54820.65 88888.00 2014-02-19 00:47:10.500 050 12566.95 100.10 54820.68 88888.00 2014-02-19 00:47:10.625 050 12566.92 100.10 54820.68 88888.00 2014-02-19 00:47:10.750 050 12566.90 100.12 54820.68 88888.00 2014-02-19 00:47:10.875 050 12566.95 100.10 54820.68 88888.00 2014-02-19 00:47:11.000 050 12567.05 100.10 54820.68 88888.00 2014-02-19 00:47:11.125 050 12567.02 100.10 54820.70 88888.00 2014-02-19 00:47:11.250 050 12566.88 100.08 54820.70 88888.00 2014-02-19 00:47:11.375 050 12566.83 100.10 54820.70 88888.00 2014-02-19 00:47:11.500 050 12566.88 100.12 54820.72 88888.00 2014-02-19 00:47:11.625 050 12566.95 100.15 54820.72 88888.00 2014-02-19 00:47:11.750 050 12566.88 100.12 54820.70 88888.00 2014-02-19 00:47:11.875 050 12566.85 100.17 54820.75 88888.00 2014-02-19 00:47:12.000 050 12566.88 100.20 54820.72 88888.00 2014-02-19 00:47:12.125 050 12566.88 100.17 54820.72 88888.00 2014-02-19 00:47:12.250 050 12566.80 100.15 54820.70 88888.00 2014-02-19 00:47:12.375 050 12566.75 100.17 54820.72 88888.00 2014-02-19 00:47:12.500 050 12566.77 100.17 54820.70 88888.00 2014-02-19 00:47:12.625 050 12566.73 100.22 54820.72 88888.00 2014-02-19 00:47:12.750 050 12566.67 100.20 54820.72 88888.00 2014-02-19 00:47:12.875 050 12566.67 100.22 54820.72 88888.00 2014-02-19 00:47:13.000 050 12566.73 100.22 54820.72 88888.00 2014-02-19 00:47:13.125 050 12566.80 100.25 54820.75 88888.00 2014-02-19 00:47:13.250 050 12566.80 100.22 54820.72 88888.00 2014-02-19 00:47:13.375 050 12566.80 100.25 54820.70 88888.00 2014-02-19 00:47:13.500 050 12566.83 100.28 54820.72 88888.00 2014-02-19 00:47:13.625 050 12566.77 100.28 54820.75 88888.00 2014-02-19 00:47:13.750 050 12566.77 100.22 54820.75 88888.00 2014-02-19 00:47:13.875 050 12566.77 100.30 54820.75 88888.00 2014-02-19 00:47:14.000 050 12566.70 100.30 54820.75 88888.00 2014-02-19 00:47:14.125 050 12566.67 100.33 54820.78 88888.00 2014-02-19 00:47:14.250 050 12566.70 100.33 54820.75 88888.00 2014-02-19 00:47:14.375 050 12566.73 100.33 54820.75 88888.00 2014-02-19 00:47:14.500 050 12566.73 100.35 54820.72 88888.00 2014-02-19 00:47:14.625 050 12566.70 100.33 54820.75 88888.00 2014-02-19 00:47:14.750 050 12566.70 100.30 54820.75 88888.00 2014-02-19 00:47:14.875 050 12566.73 100.30 54820.78 88888.00 2014-02-19 00:47:15.000 050 12566.75 100.35 54820.78 88888.00 2014-02-19 00:47:15.125 050 12566.77 100.38 54820.80 88888.00 2014-02-19 00:47:15.250 050 12566.77 100.38 54820.80 88888.00 2014-02-19 00:47:15.375 050 12566.75 100.38 54820.80 88888.00 2014-02-19 00:47:15.500 050 12566.67 100.38 54820.78 88888.00 2014-02-19 00:47:15.625 050 12566.67 100.40 54820.75 88888.00 2014-02-19 00:47:15.750 050 12566.75 100.40 54820.75 88888.00 2014-02-19 00:47:15.875 050 12566.73 100.38 54820.78 88888.00 2014-02-19 00:47:16.000 050 12566.62 100.38 54820.75 88888.00 2014-02-19 00:47:16.125 050 12566.62 100.40 54820.78 88888.00 2014-02-19 00:47:16.250 050 12566.62 100.42 54820.75 88888.00 2014-02-19 00:47:16.375 050 12566.65 100.42 54820.75 88888.00 2014-02-19 00:47:16.500 050 12566.62 100.42 54820.78 88888.00 2014-02-19 00:47:16.625 050 12566.73 100.45 54820.78 88888.00 2014-02-19 00:47:16.750 050 12566.77 100.45 54820.75 88888.00 2014-02-19 00:47:16.875 050 12566.75 100.45 54820.75 88888.00 2014-02-19 00:47:17.000 050 12566.75 100.42 54820.72 88888.00 2014-02-19 00:47:17.125 050 12566.75 100.45 54820.75 88888.00 2014-02-19 00:47:17.250 050 12566.75 100.45 54820.75 88888.00 2014-02-19 00:47:17.375 050 12566.77 100.45 54820.78 88888.00 2014-02-19 00:47:17.500 050 12566.73 100.47 54820.80 88888.00 2014-02-19 00:47:17.625 050 12566.67 100.42 54820.78 88888.00 2014-02-19 00:47:17.750 050 12566.73 100.42 54820.75 88888.00 2014-02-19 00:47:17.875 050 12566.70 100.45 54820.78 88888.00 2014-02-19 00:47:18.000 050 12566.75 100.50 54820.78 88888.00 2014-02-19 00:47:18.125 050 12566.75 100.47 54820.78 88888.00 2014-02-19 00:47:18.250 050 12566.73 100.50 54820.78 88888.00 2014-02-19 00:47:18.375 050 12566.73 100.53 54820.75 88888.00 2014-02-19 00:47:18.500 050 12566.73 100.53 54820.75 88888.00 2014-02-19 00:47:18.625 050 12566.70 100.53 54820.80 88888.00 2014-02-19 00:47:18.750 050 12566.67 100.55 54820.80 88888.00 2014-02-19 00:47:18.875 050 12566.65 100.55 54820.78 88888.00 2014-02-19 00:47:19.000 050 12566.62 100.55 54820.75 88888.00 2014-02-19 00:47:19.125 050 12566.65 100.55 54820.78 88888.00 2014-02-19 00:47:19.250 050 12566.70 100.58 54820.78 88888.00 2014-02-19 00:47:19.375 050 12566.70 100.58 54820.75 88888.00 2014-02-19 00:47:19.500 050 12566.62 100.55 54820.78 88888.00 2014-02-19 00:47:19.625 050 12566.60 100.58 54820.80 88888.00 2014-02-19 00:47:19.750 050 12566.58 100.58 54820.78 88888.00 2014-02-19 00:47:19.875 050 12566.60 100.58 54820.78 88888.00 2014-02-19 00:47:20.000 050 12566.73 100.62 54820.78 88888.00 2014-02-19 00:47:20.125 050 12566.75 100.65 54820.80 88888.00 2014-02-19 00:47:20.250 050 12566.65 100.60 54820.78 88888.00 2014-02-19 00:47:20.375 050 12566.70 100.60 54820.78 88888.00 2014-02-19 00:47:20.500 050 12566.65 100.62 54820.75 88888.00 2014-02-19 00:47:20.625 050 12566.62 100.62 54820.80 88888.00 2014-02-19 00:47:20.750 050 12566.75 100.67 54820.80 88888.00 2014-02-19 00:47:20.875 050 12566.75 100.65 54820.78 88888.00 2014-02-19 00:47:21.000 050 12566.73 100.62 54820.78 88888.00 2014-02-19 00:47:21.125 050 12566.77 100.65 54820.78 88888.00 2014-02-19 00:47:21.250 050 12566.77 100.67 54820.78 88888.00 2014-02-19 00:47:21.375 050 12566.83 100.67 54820.75 88888.00 2014-02-19 00:47:21.500 050 12566.83 100.67 54820.75 88888.00 2014-02-19 00:47:21.625 050 12566.80 100.70 54820.78 88888.00 2014-02-19 00:47:21.750 050 12566.77 100.70 54820.78 88888.00 2014-02-19 00:47:21.875 050 12566.67 100.67 54820.75 88888.00 2014-02-19 00:47:22.000 050 12566.73 100.67 54820.72 88888.00 2014-02-19 00:47:22.125 050 12566.75 100.72 54820.78 88888.00 2014-02-19 00:47:22.250 050 12566.80 100.67 54820.75 88888.00 2014-02-19 00:47:22.375 050 12566.75 100.65 54820.72 88888.00 2014-02-19 00:47:22.500 050 12566.77 100.70 54820.72 88888.00 2014-02-19 00:47:22.625 050 12566.83 100.72 54820.75 88888.00 2014-02-19 00:47:22.750 050 12566.88 100.72 54820.72 88888.00 2014-02-19 00:47:22.875 050 12566.83 100.72 54820.70 88888.00 2014-02-19 00:47:23.000 050 12566.77 100.72 54820.70 88888.00 2014-02-19 00:47:23.125 050 12566.80 100.72 54820.72 88888.00 2014-02-19 00:47:23.250 050 12566.85 100.70 54820.72 88888.00 2014-02-19 00:47:23.375 050 12566.88 100.72 54820.72 88888.00 2014-02-19 00:47:23.500 050 12566.83 100.75 54820.75 88888.00 2014-02-19 00:47:23.625 050 12566.83 100.72 54820.75 88888.00 2014-02-19 00:47:23.750 050 12566.83 100.72 54820.72 88888.00 2014-02-19 00:47:23.875 050 12566.80 100.75 54820.72 88888.00 2014-02-19 00:47:24.000 050 12566.88 100.78 54820.72 88888.00 2014-02-19 00:47:24.125 050 12566.90 100.78 54820.75 88888.00 2014-02-19 00:47:24.250 050 12566.88 100.78 54820.75 88888.00 2014-02-19 00:47:24.375 050 12566.90 100.83 54820.75 88888.00 2014-02-19 00:47:24.500 050 12566.92 100.80 54820.75 88888.00 2014-02-19 00:47:24.625 050 12566.98 100.78 54820.78 88888.00 2014-02-19 00:47:24.750 050 12566.98 100.80 54820.78 88888.00 2014-02-19 00:47:24.875 050 12567.00 100.83 54820.72 88888.00 2014-02-19 00:47:25.000 050 12567.05 100.83 54820.72 88888.00 2014-02-19 00:47:25.125 050 12567.05 100.80 54820.70 88888.00 2014-02-19 00:47:25.250 050 12567.08 100.78 54820.75 88888.00 2014-02-19 00:47:25.375 050 12567.15 100.80 54820.78 88888.00 2014-02-19 00:47:25.500 050 12567.10 100.80 54820.78 88888.00 2014-02-19 00:47:25.625 050 12567.02 100.83 54820.75 88888.00 2014-02-19 00:47:25.750 050 12567.10 100.80 54820.75 88888.00 2014-02-19 00:47:25.875 050 12567.10 100.78 54820.72 88888.00 2014-02-19 00:47:26.000 050 12567.10 100.78 54820.68 88888.00 2014-02-19 00:47:26.125 050 12567.12 100.78 54820.68 88888.00 2014-02-19 00:47:26.250 050 12567.17 100.78 54820.70 88888.00 2014-02-19 00:47:26.375 050 12567.20 100.80 54820.72 88888.00 2014-02-19 00:47:26.500 050 12567.17 100.80 54820.72 88888.00 2014-02-19 00:47:26.625 050 12567.10 100.83 54820.72 88888.00 2014-02-19 00:47:26.750 050 12567.10 100.83 54820.72 88888.00 2014-02-19 00:47:26.875 050 12567.15 100.83 54820.70 88888.00 2014-02-19 00:47:27.000 050 12567.17 100.85 54820.68 88888.00 2014-02-19 00:47:27.125 050 12567.17 100.83 54820.68 88888.00 2014-02-19 00:47:27.250 050 12567.12 100.80 54820.70 88888.00 2014-02-19 00:47:27.375 050 12567.12 100.83 54820.70 88888.00 2014-02-19 00:47:27.500 050 12567.15 100.80 54820.70 88888.00 2014-02-19 00:47:27.625 050 12567.15 100.83 54820.70 88888.00 2014-02-19 00:47:27.750 050 12567.15 100.85 54820.70 88888.00 2014-02-19 00:47:27.875 050 12567.20 100.85 54820.70 88888.00 2014-02-19 00:47:28.000 050 12567.25 100.85 54820.70 88888.00 2014-02-19 00:47:28.125 050 12567.25 100.85 54820.72 88888.00 2014-02-19 00:47:28.250 050 12567.20 100.83 54820.70 88888.00 2014-02-19 00:47:28.375 050 12567.17 100.83 54820.70 88888.00 2014-02-19 00:47:28.500 050 12567.23 100.85 54820.68 88888.00 2014-02-19 00:47:28.625 050 12567.33 100.85 54820.70 88888.00 2014-02-19 00:47:28.750 050 12567.30 100.88 54820.70 88888.00 2014-02-19 00:47:28.875 050 12567.27 100.88 54820.70 88888.00 2014-02-19 00:47:29.000 050 12567.30 100.88 54820.68 88888.00 2014-02-19 00:47:29.125 050 12567.33 100.88 54820.70 88888.00 2014-02-19 00:47:29.250 050 12567.27 100.85 54820.70 88888.00 2014-02-19 00:47:29.375 050 12567.27 100.88 54820.70 88888.00 2014-02-19 00:47:29.500 050 12567.33 100.88 54820.70 88888.00 2014-02-19 00:47:29.625 050 12567.45 100.88 54820.70 88888.00 2014-02-19 00:47:29.750 050 12567.45 100.90 54820.70 88888.00 2014-02-19 00:47:29.875 050 12567.42 100.88 54820.72 88888.00 2014-02-19 00:47:30.000 050 12567.40 100.88 54820.72 88888.00 2014-02-19 00:47:30.125 050 12567.40 100.88 54820.72 88888.00 2014-02-19 00:47:30.250 050 12567.42 100.88 54820.75 88888.00 2014-02-19 00:47:30.375 050 12567.40 100.88 54820.75 88888.00 2014-02-19 00:47:30.500 050 12567.30 100.88 54820.75 88888.00 2014-02-19 00:47:30.625 050 12567.30 100.85 54820.75 88888.00 2014-02-19 00:47:30.750 050 12567.35 100.88 54820.72 88888.00 2014-02-19 00:47:30.875 050 12567.35 100.88 54820.72 88888.00 2014-02-19 00:47:31.000 050 12567.40 100.90 54820.72 88888.00 2014-02-19 00:47:31.125 050 12567.38 100.90 54820.75 88888.00 2014-02-19 00:47:31.250 050 12567.38 100.88 54820.75 88888.00 2014-02-19 00:47:31.375 050 12567.38 100.85 54820.72 88888.00 2014-02-19 00:47:31.500 050 12567.40 100.85 54820.72 88888.00 2014-02-19 00:47:31.625 050 12567.38 100.85 54820.75 88888.00 2014-02-19 00:47:31.750 050 12567.40 100.88 54820.75 88888.00 2014-02-19 00:47:31.875 050 12567.42 100.90 54820.75 88888.00 2014-02-19 00:47:32.000 050 12567.45 100.92 54820.75 88888.00 2014-02-19 00:47:32.125 050 12567.48 100.90 54820.75 88888.00 2014-02-19 00:47:32.250 050 12567.45 100.88 54820.75 88888.00 2014-02-19 00:47:32.375 050 12567.45 100.90 54820.72 88888.00 2014-02-19 00:47:32.500 050 12567.42 100.90 54820.72 88888.00 2014-02-19 00:47:32.625 050 12567.42 100.92 54820.75 88888.00 2014-02-19 00:47:32.750 050 12567.52 100.92 54820.78 88888.00 2014-02-19 00:47:32.875 050 12567.55 100.97 54820.75 88888.00 2014-02-19 00:47:33.000 050 12567.52 100.95 54820.72 88888.00 2014-02-19 00:47:33.125 050 12567.52 100.90 54820.75 88888.00 2014-02-19 00:47:33.250 050 12567.50 100.90 54820.78 88888.00 2014-02-19 00:47:33.375 050 12567.58 100.95 54820.78 88888.00 2014-02-19 00:47:33.500 050 12567.52 100.95 54820.75 88888.00 2014-02-19 00:47:33.625 050 12567.48 100.95 54820.78 88888.00 2014-02-19 00:47:33.750 050 12567.45 100.92 54820.78 88888.00 2014-02-19 00:47:33.875 050 12567.42 100.90 54820.75 88888.00 2014-02-19 00:47:34.000 050 12567.50 100.95 54820.78 88888.00 2014-02-19 00:47:34.125 050 12567.55 100.95 54820.80 88888.00 2014-02-19 00:47:34.250 050 12567.52 100.90 54820.75 88888.00 2014-02-19 00:47:34.375 050 12567.55 100.90 54820.72 88888.00 2014-02-19 00:47:34.500 050 12567.52 100.90 54820.70 88888.00 2014-02-19 00:47:34.625 050 12567.58 100.92 54820.70 88888.00 2014-02-19 00:47:34.750 050 12567.58 100.95 54820.72 88888.00 2014-02-19 00:47:34.875 050 12567.52 100.90 54820.75 88888.00 2014-02-19 00:47:35.000 050 12567.52 100.90 54820.72 88888.00 2014-02-19 00:47:35.125 050 12567.60 100.92 54820.72 88888.00 2014-02-19 00:47:35.250 050 12567.60 100.95 54820.78 88888.00 2014-02-19 00:47:35.375 050 12567.60 101.00 54820.78 88888.00 2014-02-19 00:47:35.500 050 12567.58 100.97 54820.75 88888.00 2014-02-19 00:47:35.625 050 12567.52 100.95 54820.72 88888.00 2014-02-19 00:47:35.750 050 12567.52 100.95 54820.72 88888.00 2014-02-19 00:47:35.875 050 12567.55 100.92 54820.72 88888.00 2014-02-19 00:47:36.000 050 12567.50 100.95 54820.72 88888.00 2014-02-19 00:47:36.125 050 12567.45 100.95 54820.75 88888.00 2014-02-19 00:47:36.250 050 12567.45 100.95 54820.78 88888.00 2014-02-19 00:47:36.375 050 12567.55 100.95 54820.78 88888.00 2014-02-19 00:47:36.500 050 12567.52 100.92 54820.78 88888.00 2014-02-19 00:47:36.625 050 12567.58 100.95 54820.78 88888.00 2014-02-19 00:47:36.750 050 12567.58 100.97 54820.78 88888.00 2014-02-19 00:47:36.875 050 12567.60 101.00 54820.78 88888.00 2014-02-19 00:47:37.000 050 12567.67 101.00 54820.75 88888.00 2014-02-19 00:47:37.125 050 12567.65 101.00 54820.78 88888.00 2014-02-19 00:47:37.250 050 12567.60 100.97 54820.78 88888.00 2014-02-19 00:47:37.375 050 12567.58 100.95 54820.78 88888.00 2014-02-19 00:47:37.500 050 12567.58 100.92 54820.78 88888.00 2014-02-19 00:47:37.625 050 12567.58 100.95 54820.80 88888.00 2014-02-19 00:47:37.750 050 12567.58 100.95 54820.80 88888.00 2014-02-19 00:47:37.875 050 12567.55 100.97 54820.80 88888.00 2014-02-19 00:47:38.000 050 12567.58 100.97 54820.78 88888.00 2014-02-19 00:47:38.125 050 12567.52 100.97 54820.78 88888.00 2014-02-19 00:47:38.250 050 12567.55 101.00 54820.80 88888.00 2014-02-19 00:47:38.375 050 12567.60 100.97 54820.80 88888.00 2014-02-19 00:47:38.500 050 12567.58 101.00 54820.80 88888.00 2014-02-19 00:47:38.625 050 12567.58 100.95 54820.80 88888.00 2014-02-19 00:47:38.750 050 12567.58 100.97 54820.80 88888.00 2014-02-19 00:47:38.875 050 12567.62 100.97 54820.80 88888.00 2014-02-19 00:47:39.000 050 12567.60 101.00 54820.82 88888.00 2014-02-19 00:47:39.125 050 12567.60 100.97 54820.80 88888.00 2014-02-19 00:47:39.250 050 12567.62 100.95 54820.85 88888.00 2014-02-19 00:47:39.375 050 12567.62 100.95 54820.88 88888.00 2014-02-19 00:47:39.500 050 12567.58 101.00 54820.90 88888.00 2014-02-19 00:47:39.625 050 12567.65 100.97 54820.88 88888.00 2014-02-19 00:47:39.750 050 12567.65 101.00 54820.82 88888.00 2014-02-19 00:47:39.875 050 12567.70 101.00 54820.82 88888.00 2014-02-19 00:47:40.000 050 12567.65 101.00 54820.80 88888.00 2014-02-19 00:47:40.125 050 12567.62 100.95 54820.80 88888.00 2014-02-19 00:47:40.250 050 12567.65 100.97 54820.82 88888.00 2014-02-19 00:47:40.375 050 12567.73 101.00 54820.82 88888.00 2014-02-19 00:47:40.500 050 12567.67 101.00 54820.80 88888.00 2014-02-19 00:47:40.625 050 12567.73 101.00 54820.80 88888.00 2014-02-19 00:47:40.750 050 12567.67 100.97 54820.80 88888.00 2014-02-19 00:47:40.875 050 12567.67 100.97 54820.85 88888.00 2014-02-19 00:47:41.000 050 12567.67 101.00 54820.85 88888.00 2014-02-19 00:47:41.125 050 12567.67 100.97 54820.85 88888.00 2014-02-19 00:47:41.250 050 12567.62 100.95 54820.85 88888.00 2014-02-19 00:47:41.375 050 12567.62 101.00 54820.82 88888.00 2014-02-19 00:47:41.500 050 12567.58 101.03 54820.82 88888.00 2014-02-19 00:47:41.625 050 12567.55 100.97 54820.80 88888.00 2014-02-19 00:47:41.750 050 12567.60 100.97 54820.85 88888.00 2014-02-19 00:47:41.875 050 12567.65 100.97 54820.85 88888.00 2014-02-19 00:47:42.000 050 12567.62 101.00 54820.85 88888.00 2014-02-19 00:47:42.125 050 12567.58 100.97 54820.85 88888.00 2014-02-19 00:47:42.250 050 12567.52 100.97 54820.85 88888.00 2014-02-19 00:47:42.375 050 12567.58 100.97 54820.85 88888.00 2014-02-19 00:47:42.500 050 12567.55 100.97 54820.88 88888.00 2014-02-19 00:47:42.625 050 12567.52 101.00 54820.90 88888.00 2014-02-19 00:47:42.750 050 12567.48 101.00 54820.88 88888.00 2014-02-19 00:47:42.875 050 12567.52 100.97 54820.88 88888.00 2014-02-19 00:47:43.000 050 12567.58 100.97 54820.88 88888.00 2014-02-19 00:47:43.125 050 12567.58 101.00 54820.90 88888.00 2014-02-19 00:47:43.250 050 12567.55 101.00 54820.88 88888.00 2014-02-19 00:47:43.375 050 12567.48 101.03 54820.88 88888.00 2014-02-19 00:47:43.500 050 12567.38 101.00 54820.85 88888.00 2014-02-19 00:47:43.625 050 12567.40 100.97 54820.88 88888.00 2014-02-19 00:47:43.750 050 12567.45 101.00 54820.85 88888.00 2014-02-19 00:47:43.875 050 12567.40 101.03 54820.85 88888.00 2014-02-19 00:47:44.000 050 12567.45 101.00 54820.85 88888.00 2014-02-19 00:47:44.125 050 12567.45 101.03 54820.88 88888.00 2014-02-19 00:47:44.250 050 12567.40 101.03 54820.90 88888.00 2014-02-19 00:47:44.375 050 12567.35 101.05 54820.93 88888.00 2014-02-19 00:47:44.500 050 12567.33 101.03 54820.90 88888.00 2014-02-19 00:47:44.625 050 12567.33 101.05 54820.93 88888.00 2014-02-19 00:47:44.750 050 12567.35 101.08 54820.90 88888.00 2014-02-19 00:47:44.875 050 12567.40 101.08 54820.90 88888.00 2014-02-19 00:47:45.000 050 12567.42 101.05 54820.90 88888.00 2014-02-19 00:47:45.125 050 12567.42 101.03 54820.93 88888.00 2014-02-19 00:47:45.250 050 12567.35 101.03 54820.93 88888.00 2014-02-19 00:47:45.375 050 12567.40 101.10 54820.95 88888.00 2014-02-19 00:47:45.500 050 12567.48 101.10 54820.93 88888.00 2014-02-19 00:47:45.625 050 12567.45 101.10 54820.95 88888.00 2014-02-19 00:47:45.750 050 12567.38 101.08 54820.95 88888.00 2014-02-19 00:47:45.875 050 12567.27 101.08 54820.95 88888.00 2014-02-19 00:47:46.000 050 12567.25 101.08 54820.97 88888.00 2014-02-19 00:47:46.125 050 12567.27 101.08 54820.97 88888.00 2014-02-19 00:47:46.250 050 12567.23 101.10 54820.97 88888.00 2014-02-19 00:47:46.375 050 12567.23 101.10 54820.97 88888.00 2014-02-19 00:47:46.500 050 12567.25 101.12 54821.00 88888.00 2014-02-19 00:47:46.625 050 12567.33 101.15 54821.00 88888.00 2014-02-19 00:47:46.750 050 12567.33 101.12 54820.97 88888.00 2014-02-19 00:47:46.875 050 12567.30 101.12 54820.95 88888.00 2014-02-19 00:47:47.000 050 12567.27 101.12 54820.95 88888.00 2014-02-19 00:47:47.125 050 12567.27 101.12 54820.95 88888.00 2014-02-19 00:47:47.250 050 12567.27 101.10 54820.97 88888.00 2014-02-19 00:47:47.375 050 12567.27 101.12 54820.97 88888.00 2014-02-19 00:47:47.500 050 12567.30 101.15 54820.97 88888.00 2014-02-19 00:47:47.625 050 12567.33 101.17 54820.97 88888.00 2014-02-19 00:47:47.750 050 12567.25 101.15 54820.97 88888.00 2014-02-19 00:47:47.875 050 12567.23 101.20 54821.00 88888.00 2014-02-19 00:47:48.000 050 12567.20 101.17 54821.00 88888.00 2014-02-19 00:47:48.125 050 12567.27 101.17 54821.03 88888.00 2014-02-19 00:47:48.250 050 12567.25 101.15 54821.05 88888.00 2014-02-19 00:47:48.375 050 12567.27 101.17 54821.00 88888.00 2014-02-19 00:47:48.500 050 12567.23 101.15 54821.00 88888.00 2014-02-19 00:47:48.625 050 12567.15 101.15 54821.05 88888.00 2014-02-19 00:47:48.750 050 12567.10 101.17 54821.05 88888.00 2014-02-19 00:47:48.875 050 12567.05 101.17 54821.03 88888.00 2014-02-19 00:47:49.000 050 12567.10 101.17 54821.05 88888.00 2014-02-19 00:47:49.125 050 12567.15 101.20 54821.05 88888.00 2014-02-19 00:47:49.250 050 12567.12 101.20 54821.03 88888.00 2014-02-19 00:47:49.375 050 12567.15 101.22 54821.05 88888.00 2014-02-19 00:47:49.500 050 12567.15 101.20 54821.05 88888.00 2014-02-19 00:47:49.625 050 12567.15 101.20 54821.07 88888.00 2014-02-19 00:47:49.750 050 12567.17 101.22 54821.05 88888.00 2014-02-19 00:47:49.875 050 12567.12 101.25 54821.05 88888.00 2014-02-19 00:47:50.000 050 12567.10 101.25 54821.05 88888.00 2014-02-19 00:47:50.125 050 12567.12 101.28 54821.05 88888.00 2014-02-19 00:47:50.250 050 12567.08 101.22 54821.07 88888.00 2014-02-19 00:47:50.375 050 12567.05 101.25 54821.05 88888.00 2014-02-19 00:47:50.500 050 12567.12 101.28 54821.10 88888.00 2014-02-19 00:47:50.625 050 12567.15 101.28 54821.07 88888.00 2014-02-19 00:47:50.750 050 12567.10 101.28 54821.07 88888.00 2014-02-19 00:47:50.875 050 12567.08 101.25 54821.07 88888.00 2014-02-19 00:47:51.000 050 12567.08 101.28 54821.07 88888.00 2014-02-19 00:47:51.125 050 12567.05 101.30 54821.07 88888.00 2014-02-19 00:47:51.250 050 12567.00 101.25 54821.10 88888.00 2014-02-19 00:47:51.375 050 12567.00 101.28 54821.07 88888.00 2014-02-19 00:47:51.500 050 12567.05 101.28 54821.10 88888.00 2014-02-19 00:47:51.625 050 12567.02 101.28 54821.12 88888.00 2014-02-19 00:47:51.750 050 12567.05 101.33 54821.10 88888.00 2014-02-19 00:47:51.875 050 12567.02 101.33 54821.10 88888.00 2014-02-19 00:47:52.000 050 12566.92 101.30 54821.07 88888.00 2014-02-19 00:47:52.125 050 12566.88 101.28 54821.10 88888.00 2014-02-19 00:47:52.250 050 12566.90 101.28 54821.10 88888.00 2014-02-19 00:47:52.375 050 12566.85 101.30 54821.12 88888.00 2014-02-19 00:47:52.500 050 12566.85 101.30 54821.12 88888.00 2014-02-19 00:47:52.625 050 12566.92 101.30 54821.12 88888.00 2014-02-19 00:47:52.750 050 12566.90 101.30 54821.12 88888.00 2014-02-19 00:47:52.875 050 12566.98 101.33 54821.12 88888.00 2014-02-19 00:47:53.000 050 12567.00 101.35 54821.12 88888.00 2014-02-19 00:47:53.125 050 12566.95 101.33 54821.15 88888.00 2014-02-19 00:47:53.250 050 12566.85 101.33 54821.15 88888.00 2014-02-19 00:47:53.375 050 12566.92 101.35 54821.12 88888.00 2014-02-19 00:47:53.500 050 12566.95 101.35 54821.15 88888.00 2014-02-19 00:47:53.625 050 12566.95 101.38 54821.12 88888.00 2014-02-19 00:47:53.750 050 12566.98 101.35 54821.15 88888.00 2014-02-19 00:47:53.875 050 12567.00 101.38 54821.18 88888.00 2014-02-19 00:47:54.000 050 12567.00 101.38 54821.18 88888.00 2014-02-19 00:47:54.125 050 12566.92 101.40 54821.20 88888.00 2014-02-19 00:47:54.250 050 12566.80 101.38 54821.20 88888.00 2014-02-19 00:47:54.375 050 12566.83 101.40 54821.20 88888.00 2014-02-19 00:47:54.500 050 12566.85 101.45 54821.20 88888.00 2014-02-19 00:47:54.625 050 12566.85 101.42 54821.20 88888.00 2014-02-19 00:47:54.750 050 12566.85 101.42 54821.20 88888.00 2014-02-19 00:47:54.875 050 12566.83 101.42 54821.20 88888.00 2014-02-19 00:47:55.000 050 12566.80 101.42 54821.20 88888.00 2014-02-19 00:47:55.125 050 12566.83 101.42 54821.20 88888.00 2014-02-19 00:47:55.250 050 12566.80 101.45 54821.20 88888.00 2014-02-19 00:47:55.375 050 12566.90 101.45 54821.20 88888.00 2014-02-19 00:47:55.500 050 12566.95 101.45 54821.22 88888.00 2014-02-19 00:47:55.625 050 12566.92 101.45 54821.22 88888.00 2014-02-19 00:47:55.750 050 12566.90 101.45 54821.20 88888.00 2014-02-19 00:47:55.875 050 12566.85 101.45 54821.20 88888.00 2014-02-19 00:47:56.000 050 12566.80 101.47 54821.18 88888.00 2014-02-19 00:47:56.125 050 12566.80 101.50 54821.20 88888.00 2014-02-19 00:47:56.250 050 12566.80 101.47 54821.20 88888.00 2014-02-19 00:47:56.375 050 12566.90 101.47 54821.20 88888.00 2014-02-19 00:47:56.500 050 12566.90 101.50 54821.22 88888.00 2014-02-19 00:47:56.625 050 12566.83 101.53 54821.22 88888.00 2014-02-19 00:47:56.750 050 12566.77 101.55 54821.22 88888.00 2014-02-19 00:47:56.875 050 12566.77 101.55 54821.22 88888.00 2014-02-19 00:47:57.000 050 12566.85 101.50 54821.22 88888.00 2014-02-19 00:47:57.125 050 12566.85 101.53 54821.25 88888.00 2014-02-19 00:47:57.250 050 12566.73 101.50 54821.22 88888.00 2014-02-19 00:47:57.375 050 12566.75 101.53 54821.20 88888.00 2014-02-19 00:47:57.500 050 12566.77 101.53 54821.22 88888.00 2014-02-19 00:47:57.625 050 12566.70 101.53 54821.25 88888.00 2014-02-19 00:47:57.750 050 12566.75 101.55 54821.25 88888.00 2014-02-19 00:47:57.875 050 12566.85 101.58 54821.28 88888.00 2014-02-19 00:47:58.000 050 12566.88 101.58 54821.28 88888.00 2014-02-19 00:47:58.125 050 12566.90 101.55 54821.25 88888.00 2014-02-19 00:47:58.250 050 12566.85 101.53 54821.25 88888.00 2014-02-19 00:47:58.375 050 12566.83 101.58 54821.22 88888.00 2014-02-19 00:47:58.500 050 12566.85 101.58 54821.25 88888.00 2014-02-19 00:47:58.625 050 12566.92 101.58 54821.25 88888.00 2014-02-19 00:47:58.750 050 12566.90 101.58 54821.25 88888.00 2014-02-19 00:47:58.875 050 12566.88 101.55 54821.28 88888.00 2014-02-19 00:47:59.000 050 12566.88 101.55 54821.30 88888.00 2014-02-19 00:47:59.125 050 12566.90 101.58 54821.30 88888.00 2014-02-19 00:47:59.250 050 12566.85 101.58 54821.28 88888.00 2014-02-19 00:47:59.375 050 12566.85 101.60 54821.28 88888.00 2014-02-19 00:47:59.500 050 12566.88 101.60 54821.28 88888.00 2014-02-19 00:47:59.625 050 12566.95 101.62 54821.30 88888.00 2014-02-19 00:47:59.750 050 12566.98 101.62 54821.30 88888.00 2014-02-19 00:47:59.875 050 12566.90 101.62 54821.30 88888.00 2014-02-19 00:48:00.000 050 12566.85 101.62 54821.28 88888.00 2014-02-19 00:48:00.125 050 12566.85 101.65 54821.30 88888.00 2014-02-19 00:48:00.250 050 12566.88 101.65 54821.35 88888.00 2014-02-19 00:48:00.375 050 12566.88 101.65 54821.32 88888.00 2014-02-19 00:48:00.500 050 12566.92 101.65 54821.28 88888.00 2014-02-19 00:48:00.625 050 12566.95 101.67 54821.25 88888.00 2014-02-19 00:48:00.750 050 12566.88 101.67 54821.30 88888.00 2014-02-19 00:48:00.875 050 12566.85 101.67 54821.32 88888.00 2014-02-19 00:48:01.000 050 12566.92 101.72 54821.30 88888.00 2014-02-19 00:48:01.125 050 12566.90 101.75 54821.30 88888.00 2014-02-19 00:48:01.250 050 12566.88 101.78 54821.35 88888.00 2014-02-19 00:48:01.375 050 12566.92 101.75 54821.30 88888.00 2014-02-19 00:48:01.500 050 12566.95 101.75 54821.32 88888.00 2014-02-19 00:48:01.625 050 12566.98 101.78 54821.30 88888.00 2014-02-19 00:48:01.750 050 12567.02 101.80 54821.30 88888.00 2014-02-19 00:48:01.875 050 12567.08 101.80 54821.32 88888.00 2014-02-19 00:48:02.000 050 12567.05 101.72 54821.30 88888.00 2014-02-19 00:48:02.125 050 12567.02 101.78 54821.30 88888.00 2014-02-19 00:48:02.250 050 12566.95 101.80 54821.30 88888.00 2014-02-19 00:48:02.375 050 12566.98 101.80 54821.32 88888.00 2014-02-19 00:48:02.500 050 12566.95 101.80 54821.35 88888.00 2014-02-19 00:48:02.625 050 12566.90 101.83 54821.40 88888.00 2014-02-19 00:48:02.750 050 12566.92 101.85 54821.35 88888.00 2014-02-19 00:48:02.875 050 12566.95 101.85 54821.32 88888.00 2014-02-19 00:48:03.000 050 12566.98 101.83 54821.30 88888.00 2014-02-19 00:48:03.125 050 12566.92 101.83 54821.32 88888.00 2014-02-19 00:48:03.250 050 12566.90 101.85 54821.35 88888.00 2014-02-19 00:48:03.375 050 12566.92 101.83 54821.35 88888.00 2014-02-19 00:48:03.500 050 12566.95 101.83 54821.38 88888.00 2014-02-19 00:48:03.625 050 12566.98 101.85 54821.35 88888.00 2014-02-19 00:48:03.750 050 12566.92 101.88 54821.32 88888.00 2014-02-19 00:48:03.875 050 12566.90 101.88 54821.32 88888.00 2014-02-19 00:48:04.000 050 12566.92 101.88 54821.32 88888.00 2014-02-19 00:48:04.125 050 12566.98 101.88 54821.35 88888.00 2014-02-19 00:48:04.250 050 12566.95 101.85 54821.35 88888.00 2014-02-19 00:48:04.375 050 12566.98 101.90 54821.35 88888.00 2014-02-19 00:48:04.500 050 12566.95 101.90 54821.35 88888.00 2014-02-19 00:48:04.625 050 12566.98 101.92 54821.38 88888.00 2014-02-19 00:48:04.750 050 12566.98 101.95 54821.38 88888.00 2014-02-19 00:48:04.875 050 12566.95 101.92 54821.38 88888.00 2014-02-19 00:48:05.000 050 12567.00 101.92 54821.38 88888.00 2014-02-19 00:48:05.125 050 12566.95 101.95 54821.38 88888.00 2014-02-19 00:48:05.250 050 12566.90 101.95 54821.40 88888.00 2014-02-19 00:48:05.375 050 12566.95 101.92 54821.38 88888.00 2014-02-19 00:48:05.500 050 12566.98 101.95 54821.38 88888.00 2014-02-19 00:48:05.625 050 12567.08 101.97 54821.43 88888.00 2014-02-19 00:48:05.750 050 12567.02 101.97 54821.43 88888.00 2014-02-19 00:48:05.875 050 12566.98 101.97 54821.40 88888.00 2014-02-19 00:48:06.000 050 12566.98 101.97 54821.40 88888.00 2014-02-19 00:48:06.125 050 12566.98 102.00 54821.40 88888.00 2014-02-19 00:48:06.250 050 12566.98 101.97 54821.43 88888.00 2014-02-19 00:48:06.375 050 12567.02 101.97 54821.43 88888.00 2014-02-19 00:48:06.500 050 12567.05 102.00 54821.43 88888.00 2014-02-19 00:48:06.625 050 12567.10 102.00 54821.40 88888.00 2014-02-19 00:48:06.750 050 12567.08 102.00 54821.43 88888.00 2014-02-19 00:48:06.875 050 12567.02 102.00 54821.40 88888.00 2014-02-19 00:48:07.000 050 12567.02 102.03 54821.40 88888.00 2014-02-19 00:48:07.125 050 12567.10 102.05 54821.43 88888.00 2014-02-19 00:48:07.250 050 12567.08 102.03 54821.45 88888.00 2014-02-19 00:48:07.375 050 12567.05 102.05 54821.40 88888.00 2014-02-19 00:48:07.500 050 12566.98 102.08 54821.43 88888.00 2014-02-19 00:48:07.625 050 12566.98 102.05 54821.40 88888.00 2014-02-19 00:48:07.750 050 12566.92 102.05 54821.43 88888.00 2014-02-19 00:48:07.875 050 12566.95 102.08 54821.45 88888.00 2014-02-19 00:48:08.000 050 12566.98 102.10 54821.45 88888.00 2014-02-19 00:48:08.125 050 12566.95 102.10 54821.45 88888.00 2014-02-19 00:48:08.250 050 12567.02 102.12 54821.45 88888.00 2014-02-19 00:48:08.375 050 12567.05 102.12 54821.43 88888.00 2014-02-19 00:48:08.500 050 12566.98 102.10 54821.45 88888.00 2014-02-19 00:48:08.625 050 12566.85 102.12 54821.47 88888.00 2014-02-19 00:48:08.750 050 12566.88 102.15 54821.50 88888.00 2014-02-19 00:48:08.875 050 12567.00 102.17 54821.47 88888.00 2014-02-19 00:48:09.000 050 12567.02 102.17 54821.45 88888.00 2014-02-19 00:48:09.125 050 12566.95 102.17 54821.45 88888.00 2014-02-19 00:48:09.250 050 12566.85 102.15 54821.45 88888.00 2014-02-19 00:48:09.375 050 12566.85 102.17 54821.45 88888.00 2014-02-19 00:48:09.500 050 12566.88 102.17 54821.47 88888.00 2014-02-19 00:48:09.625 050 12566.92 102.17 54821.50 88888.00 2014-02-19 00:48:09.750 050 12566.95 102.17 54821.47 88888.00 2014-02-19 00:48:09.875 050 12567.00 102.20 54821.47 88888.00 2014-02-19 00:48:10.000 050 12567.00 102.20 54821.47 88888.00 2014-02-19 00:48:10.125 050 12566.98 102.20 54821.50 88888.00 2014-02-19 00:48:10.250 050 12567.00 102.20 54821.53 88888.00 2014-02-19 00:48:10.375 050 12567.08 102.22 54821.53 88888.00 2014-02-19 00:48:10.500 050 12567.05 102.25 54821.57 88888.00 2014-02-19 00:48:10.625 050 12567.10 102.28 54821.57 88888.00 2014-02-19 00:48:10.750 050 12567.15 102.33 54821.55 88888.00 2014-02-19 00:48:10.875 050 12567.12 102.33 54821.53 88888.00 2014-02-19 00:48:11.000 050 12567.05 102.30 54821.50 88888.00 2014-02-19 00:48:11.125 050 12567.05 102.30 54821.50 88888.00 2014-02-19 00:48:11.250 050 12567.10 102.28 54821.53 88888.00 2014-02-19 00:48:11.375 050 12567.17 102.30 54821.55 88888.00 2014-02-19 00:48:11.500 050 12567.20 102.35 54821.53 88888.00 2014-02-19 00:48:11.625 050 12567.20 102.33 54821.53 88888.00 2014-02-19 00:48:11.750 050 12567.15 102.28 54821.53 88888.00 2014-02-19 00:48:11.875 050 12567.12 102.28 54821.53 88888.00 2014-02-19 00:48:12.000 050 12567.10 102.28 54821.53 88888.00 2014-02-19 00:48:12.125 050 12567.05 102.30 54821.55 88888.00 2014-02-19 00:48:12.250 050 12567.00 102.33 54821.53 88888.00 2014-02-19 00:48:12.375 050 12567.05 102.30 54821.55 88888.00 2014-02-19 00:48:12.500 050 12567.10 102.28 54821.53 88888.00 2014-02-19 00:48:12.625 050 12567.12 102.25 54821.53 88888.00 2014-02-19 00:48:12.750 050 12567.15 102.28 54821.55 88888.00 2014-02-19 00:48:12.875 050 12567.15 102.35 54821.55 88888.00 2014-02-19 00:48:13.000 050 12567.08 102.35 54821.53 88888.00 2014-02-19 00:48:13.125 050 12567.05 102.35 54821.55 88888.00 2014-02-19 00:48:13.250 050 12567.10 102.33 54821.55 88888.00 2014-02-19 00:48:13.375 050 12567.17 102.35 54821.53 88888.00 2014-02-19 00:48:13.500 050 12567.25 102.35 54821.53 88888.00 2014-02-19 00:48:13.625 050 12567.25 102.35 54821.55 88888.00 2014-02-19 00:48:13.750 050 12567.23 102.35 54821.55 88888.00 2014-02-19 00:48:13.875 050 12567.23 102.38 54821.55 88888.00 2014-02-19 00:48:14.000 050 12567.20 102.35 54821.57 88888.00 2014-02-19 00:48:14.125 050 12567.23 102.35 54821.57 88888.00 2014-02-19 00:48:14.250 050 12567.25 102.35 54821.55 88888.00 2014-02-19 00:48:14.375 050 12567.30 102.38 54821.55 88888.00 2014-02-19 00:48:14.500 050 12567.33 102.38 54821.55 88888.00 2014-02-19 00:48:14.625 050 12567.35 102.38 54821.55 88888.00 2014-02-19 00:48:14.750 050 12567.35 102.40 54821.55 88888.00 2014-02-19 00:48:14.875 050 12567.35 102.42 54821.55 88888.00 2014-02-19 00:48:15.000 050 12567.35 102.42 54821.55 88888.00 2014-02-19 00:48:15.125 050 12567.38 102.42 54821.57 88888.00 2014-02-19 00:48:15.250 050 12567.38 102.42 54821.57 88888.00 2014-02-19 00:48:15.375 050 12567.45 102.42 54821.55 88888.00 2014-02-19 00:48:15.500 050 12567.40 102.42 54821.57 88888.00 2014-02-19 00:48:15.625 050 12567.40 102.45 54821.57 88888.00 2014-02-19 00:48:15.750 050 12567.38 102.47 54821.60 88888.00 2014-02-19 00:48:15.875 050 12567.38 102.47 54821.57 88888.00 2014-02-19 00:48:16.000 050 12567.38 102.42 54821.57 88888.00 2014-02-19 00:48:16.125 050 12567.38 102.42 54821.55 88888.00 2014-02-19 00:48:16.250 050 12567.45 102.45 54821.57 88888.00 2014-02-19 00:48:16.375 050 12567.50 102.47 54821.60 88888.00 2014-02-19 00:48:16.500 050 12567.48 102.50 54821.62 88888.00 2014-02-19 00:48:16.625 050 12567.50 102.50 54821.60 88888.00 2014-02-19 00:48:16.750 050 12567.50 102.53 54821.60 88888.00 2014-02-19 00:48:16.875 050 12567.48 102.50 54821.60 88888.00 2014-02-19 00:48:17.000 050 12567.48 102.50 54821.60 88888.00 2014-02-19 00:48:17.125 050 12567.48 102.50 54821.62 88888.00 2014-02-19 00:48:17.250 050 12567.50 102.53 54821.62 88888.00 2014-02-19 00:48:17.375 050 12567.52 102.55 54821.65 88888.00 2014-02-19 00:48:17.500 050 12567.48 102.55 54821.68 88888.00 2014-02-19 00:48:17.625 050 12567.45 102.53 54821.65 88888.00 2014-02-19 00:48:17.750 050 12567.42 102.50 54821.62 88888.00 2014-02-19 00:48:17.875 050 12567.48 102.50 54821.62 88888.00 2014-02-19 00:48:18.000 050 12567.55 102.50 54821.62 88888.00 2014-02-19 00:48:18.125 050 12567.52 102.55 54821.62 88888.00 2014-02-19 00:48:18.250 050 12567.52 102.55 54821.62 88888.00 2014-02-19 00:48:18.375 050 12567.62 102.53 54821.62 88888.00 2014-02-19 00:48:18.500 050 12567.60 102.55 54821.60 88888.00 2014-02-19 00:48:18.625 050 12567.58 102.53 54821.60 88888.00 2014-02-19 00:48:18.750 050 12567.65 102.53 54821.60 88888.00 2014-02-19 00:48:18.875 050 12567.62 102.53 54821.65 88888.00 2014-02-19 00:48:19.000 050 12567.60 102.53 54821.65 88888.00 2014-02-19 00:48:19.125 050 12567.62 102.50 54821.65 88888.00 2014-02-19 00:48:19.250 050 12567.60 102.50 54821.68 88888.00 2014-02-19 00:48:19.375 050 12567.55 102.50 54821.65 88888.00 2014-02-19 00:48:19.500 050 12567.62 102.47 54821.62 88888.00 2014-02-19 00:48:19.625 050 12567.67 102.47 54821.65 88888.00 2014-02-19 00:48:19.750 050 12567.70 102.50 54821.65 88888.00 2014-02-19 00:48:19.875 050 12567.70 102.55 54821.68 88888.00 2014-02-19 00:48:20.000 050 12567.70 102.53 54821.65 88888.00 2014-02-19 00:48:20.125 050 12567.67 102.50 54821.65 88888.00 2014-02-19 00:48:20.250 050 12567.67 102.53 54821.68 88888.00 2014-02-19 00:48:20.375 050 12567.70 102.55 54821.70 88888.00 2014-02-19 00:48:20.500 050 12567.73 102.55 54821.65 88888.00 2014-02-19 00:48:20.625 050 12567.67 102.53 54821.65 88888.00 2014-02-19 00:48:20.750 050 12567.70 102.55 54821.68 88888.00 2014-02-19 00:48:20.875 050 12567.77 102.55 54821.68 88888.00 2014-02-19 00:48:21.000 050 12567.80 102.53 54821.65 88888.00 2014-02-19 00:48:21.125 050 12567.80 102.55 54821.68 88888.00 2014-02-19 00:48:21.250 050 12567.80 102.55 54821.68 88888.00 2014-02-19 00:48:21.375 050 12567.80 102.55 54821.70 88888.00 2014-02-19 00:48:21.500 050 12567.75 102.55 54821.70 88888.00 2014-02-19 00:48:21.625 050 12567.77 102.53 54821.70 88888.00 2014-02-19 00:48:21.750 050 12567.83 102.58 54821.70 88888.00 2014-02-19 00:48:21.875 050 12567.80 102.60 54821.70 88888.00 2014-02-19 00:48:22.000 050 12567.80 102.60 54821.72 88888.00 2014-02-19 00:48:22.125 050 12567.80 102.60 54821.72 88888.00 2014-02-19 00:48:22.250 050 12567.73 102.62 54821.75 88888.00 2014-02-19 00:48:22.375 050 12567.73 102.62 54821.75 88888.00 2014-02-19 00:48:22.500 050 12567.80 102.65 54821.75 88888.00 2014-02-19 00:48:22.625 050 12567.90 102.65 54821.75 88888.00 2014-02-19 00:48:22.750 050 12567.95 102.67 54821.75 88888.00 2014-02-19 00:48:22.875 050 12567.98 102.67 54821.75 88888.00 2014-02-19 00:48:23.000 050 12567.95 102.67 54821.75 88888.00 2014-02-19 00:48:23.125 050 12567.90 102.65 54821.72 88888.00 2014-02-19 00:48:23.250 050 12567.95 102.62 54821.72 88888.00 2014-02-19 00:48:23.375 050 12568.00 102.65 54821.70 88888.00 2014-02-19 00:48:23.500 050 12567.95 102.67 54821.75 88888.00 2014-02-19 00:48:23.625 050 12567.90 102.70 54821.78 88888.00 2014-02-19 00:48:23.750 050 12567.88 102.67 54821.75 88888.00 2014-02-19 00:48:23.875 050 12567.92 102.65 54821.72 88888.00 2014-02-19 00:48:24.000 050 12567.95 102.65 54821.72 88888.00 2014-02-19 00:48:24.125 050 12568.00 102.67 54821.80 88888.00 2014-02-19 00:48:24.250 050 12567.98 102.70 54821.78 88888.00 2014-02-19 00:48:24.375 050 12567.92 102.67 54821.75 88888.00 2014-02-19 00:48:24.500 050 12567.95 102.72 54821.78 88888.00 2014-02-19 00:48:24.625 050 12568.02 102.72 54821.80 88888.00 2014-02-19 00:48:24.750 050 12568.08 102.70 54821.82 88888.00 2014-02-19 00:48:24.875 050 12568.05 102.70 54821.82 88888.00 2014-02-19 00:48:25.000 050 12568.02 102.72 54821.80 88888.00 2014-02-19 00:48:25.125 050 12568.08 102.72 54821.82 88888.00 2014-02-19 00:48:25.250 050 12568.02 102.75 54821.82 88888.00 2014-02-19 00:48:25.375 050 12568.02 102.75 54821.82 88888.00 2014-02-19 00:48:25.500 050 12568.05 102.72 54821.80 88888.00 2014-02-19 00:48:25.625 050 12568.10 102.70 54821.80 88888.00 2014-02-19 00:48:25.750 050 12568.12 102.72 54821.82 88888.00 2014-02-19 00:48:25.875 050 12568.12 102.72 54821.85 88888.00 2014-02-19 00:48:26.000 050 12568.10 102.75 54821.80 88888.00 2014-02-19 00:48:26.125 050 12568.10 102.72 54821.80 88888.00 2014-02-19 00:48:26.250 050 12568.10 102.72 54821.85 88888.00 2014-02-19 00:48:26.375 050 12568.08 102.80 54821.88 88888.00 2014-02-19 00:48:26.500 050 12568.05 102.80 54821.85 88888.00 2014-02-19 00:48:26.625 050 12568.02 102.75 54821.85 88888.00 2014-02-19 00:48:26.750 050 12568.10 102.75 54821.82 88888.00 2014-02-19 00:48:26.875 050 12568.12 102.75 54821.88 88888.00 2014-02-19 00:48:27.000 050 12568.15 102.78 54821.88 88888.00 2014-02-19 00:48:27.125 050 12568.12 102.78 54821.88 88888.00 2014-02-19 00:48:27.250 050 12568.12 102.78 54821.90 88888.00 2014-02-19 00:48:27.375 050 12568.25 102.80 54821.90 88888.00 2014-02-19 00:48:27.500 050 12568.25 102.78 54821.93 88888.00 2014-02-19 00:48:27.625 050 12568.25 102.80 54821.93 88888.00 2014-02-19 00:48:27.750 050 12568.23 102.80 54821.88 88888.00 2014-02-19 00:48:27.875 050 12568.25 102.80 54821.90 88888.00 2014-02-19 00:48:28.000 050 12568.23 102.78 54821.90 88888.00 2014-02-19 00:48:28.125 050 12568.23 102.80 54821.90 88888.00 2014-02-19 00:48:28.250 050 12568.27 102.80 54821.90 88888.00 2014-02-19 00:48:28.375 050 12568.27 102.78 54821.90 88888.00 2014-02-19 00:48:28.500 050 12568.20 102.80 54821.93 88888.00 2014-02-19 00:48:28.625 050 12568.25 102.85 54821.93 88888.00 2014-02-19 00:48:28.750 050 12568.30 102.85 54821.95 88888.00 2014-02-19 00:48:28.875 050 12568.33 102.83 54821.93 88888.00 2014-02-19 00:48:29.000 050 12568.33 102.83 54821.93 88888.00 2014-02-19 00:48:29.125 050 12568.30 102.83 54821.95 88888.00 2014-02-19 00:48:29.250 050 12568.20 102.83 54821.97 88888.00 2014-02-19 00:48:29.375 050 12568.30 102.88 54821.97 88888.00 2014-02-19 00:48:29.500 050 12568.33 102.88 54822.00 88888.00 2014-02-19 00:48:29.625 050 12568.35 102.85 54822.00 88888.00 2014-02-19 00:48:29.750 050 12568.35 102.85 54822.00 88888.00 2014-02-19 00:48:29.875 050 12568.30 102.88 54822.00 88888.00 2014-02-19 00:48:30.000 050 12568.30 102.85 54822.00 88888.00 2014-02-19 00:48:30.125 050 12568.33 102.88 54822.03 88888.00 2014-02-19 00:48:30.250 050 12568.30 102.85 54821.97 88888.00 2014-02-19 00:48:30.375 050 12568.35 102.88 54821.97 88888.00 2014-02-19 00:48:30.500 050 12568.33 102.88 54821.97 88888.00 2014-02-19 00:48:30.625 050 12568.30 102.90 54821.97 88888.00 2014-02-19 00:48:30.750 050 12568.27 102.90 54822.03 88888.00 2014-02-19 00:48:30.875 050 12568.25 102.88 54822.03 88888.00 2014-02-19 00:48:31.000 050 12568.35 102.88 54822.00 88888.00 2014-02-19 00:48:31.125 050 12568.35 102.90 54822.00 88888.00 2014-02-19 00:48:31.250 050 12568.27 102.90 54822.03 88888.00 2014-02-19 00:48:31.375 050 12568.27 102.90 54822.05 88888.00 2014-02-19 00:48:31.500 050 12568.27 102.92 54822.10 88888.00 2014-02-19 00:48:31.625 050 12568.33 102.92 54822.10 88888.00 2014-02-19 00:48:31.750 050 12568.38 102.92 54822.07 88888.00 2014-02-19 00:48:31.875 050 12568.38 102.92 54822.05 88888.00 2014-02-19 00:48:32.000 050 12568.33 102.92 54822.05 88888.00 2014-02-19 00:48:32.125 050 12568.33 102.92 54822.07 88888.00 2014-02-19 00:48:32.250 050 12568.35 102.95 54822.07 88888.00 2014-02-19 00:48:32.375 050 12568.42 102.95 54822.07 88888.00 2014-02-19 00:48:32.500 050 12568.42 102.97 54822.07 88888.00 2014-02-19 00:48:32.625 050 12568.40 103.00 54822.07 88888.00 2014-02-19 00:48:32.750 050 12568.40 103.00 54822.07 88888.00 2014-02-19 00:48:32.875 050 12568.38 102.95 54822.12 88888.00 2014-02-19 00:48:33.000 050 12568.42 103.00 54822.10 88888.00 2014-02-19 00:48:33.125 050 12568.45 103.00 54822.10 88888.00 2014-02-19 00:48:33.250 050 12568.42 102.97 54822.10 88888.00 2014-02-19 00:48:33.375 050 12568.40 103.00 54822.10 88888.00 2014-02-19 00:48:33.500 050 12568.42 103.03 54822.15 88888.00 2014-02-19 00:48:33.625 050 12568.52 103.00 54822.15 88888.00 2014-02-19 00:48:33.750 050 12568.52 102.97 54822.15 88888.00 2014-02-19 00:48:33.875 050 12568.52 103.00 54822.18 88888.00 2014-02-19 00:48:34.000 050 12568.50 103.05 54822.15 88888.00 2014-02-19 00:48:34.125 050 12568.52 103.03 54822.18 88888.00 2014-02-19 00:48:34.250 050 12568.55 103.03 54822.18 88888.00 2014-02-19 00:48:34.375 050 12568.55 103.03 54822.20 88888.00 2014-02-19 00:48:34.500 050 12568.45 103.05 54822.22 88888.00 2014-02-19 00:48:34.625 050 12568.42 103.03 54822.20 88888.00 2014-02-19 00:48:34.750 050 12568.52 103.05 54822.20 88888.00 2014-02-19 00:48:34.875 050 12568.62 103.08 54822.25 88888.00 2014-02-19 00:48:35.000 050 12568.58 103.05 54822.25 88888.00 2014-02-19 00:48:35.125 050 12568.50 103.05 54822.25 88888.00 2014-02-19 00:48:35.250 050 12568.48 103.08 54822.25 88888.00 2014-02-19 00:48:35.375 050 12568.58 103.08 54822.25 88888.00 2014-02-19 00:48:35.500 050 12568.50 103.08 54822.28 88888.00 2014-02-19 00:48:35.625 050 12568.50 103.08 54822.30 88888.00 2014-02-19 00:48:35.750 050 12568.50 103.05 54822.28 88888.00 2014-02-19 00:48:35.875 050 12568.52 103.10 54822.28 88888.00 2014-02-19 00:48:36.000 050 12568.42 103.10 54822.28 88888.00 2014-02-19 00:48:36.125 050 12568.38 103.08 54822.25 88888.00 2014-02-19 00:48:36.250 050 12568.40 103.08 54822.30 88888.00 2014-02-19 00:48:36.375 050 12568.55 103.08 54822.32 88888.00 2014-02-19 00:48:36.500 050 12568.55 103.10 54822.32 88888.00 2014-02-19 00:48:36.625 050 12568.55 103.12 54822.35 88888.00 2014-02-19 00:48:36.750 050 12568.58 103.12 54822.32 88888.00 2014-02-19 00:48:36.875 050 12568.58 103.12 54822.32 88888.00 2014-02-19 00:48:37.000 050 12568.55 103.12 54822.30 88888.00 2014-02-19 00:48:37.125 050 12568.58 103.12 54822.32 88888.00 2014-02-19 00:48:37.250 050 12568.55 103.15 54822.35 88888.00 2014-02-19 00:48:37.375 050 12568.52 103.15 54822.35 88888.00 2014-02-19 00:48:37.500 050 12568.48 103.15 54822.32 88888.00 2014-02-19 00:48:37.625 050 12568.48 103.12 54822.32 88888.00 2014-02-19 00:48:37.750 050 12568.52 103.12 54822.35 88888.00 2014-02-19 00:48:37.875 050 12568.58 103.15 54822.35 88888.00 2014-02-19 00:48:38.000 050 12568.60 103.17 54822.35 88888.00 2014-02-19 00:48:38.125 050 12568.58 103.15 54822.38 88888.00 2014-02-19 00:48:38.250 050 12568.48 103.15 54822.38 88888.00 2014-02-19 00:48:38.375 050 12568.52 103.15 54822.38 88888.00 2014-02-19 00:48:38.500 050 12568.52 103.15 54822.38 88888.00 2014-02-19 00:48:38.625 050 12568.50 103.12 54822.40 88888.00 2014-02-19 00:48:38.750 050 12568.55 103.15 54822.40 88888.00 2014-02-19 00:48:38.875 050 12568.55 103.15 54822.40 88888.00 2014-02-19 00:48:39.000 050 12568.50 103.15 54822.40 88888.00 2014-02-19 00:48:39.125 050 12568.50 103.15 54822.40 88888.00 2014-02-19 00:48:39.250 050 12568.52 103.17 54822.43 88888.00 2014-02-19 00:48:39.375 050 12568.62 103.22 54822.43 88888.00 2014-02-19 00:48:39.500 050 12568.70 103.22 54822.40 88888.00 2014-02-19 00:48:39.625 050 12568.67 103.22 54822.40 88888.00 2014-02-19 00:48:39.750 050 12568.65 103.20 54822.45 88888.00 2014-02-19 00:48:39.875 050 12568.62 103.20 54822.43 88888.00 2014-02-19 00:48:40.000 050 12568.62 103.20 54822.43 88888.00 2014-02-19 00:48:40.125 050 12568.65 103.20 54822.45 88888.00 2014-02-19 00:48:40.250 050 12568.62 103.17 54822.45 88888.00 2014-02-19 00:48:40.375 050 12568.62 103.22 54822.43 88888.00 2014-02-19 00:48:40.500 050 12568.67 103.20 54822.47 88888.00 2014-02-19 00:48:40.625 050 12568.67 103.17 54822.45 88888.00 2014-02-19 00:48:40.750 050 12568.67 103.20 54822.45 88888.00 2014-02-19 00:48:40.875 050 12568.73 103.22 54822.45 88888.00 2014-02-19 00:48:41.000 050 12568.73 103.22 54822.45 88888.00 2014-02-19 00:48:41.125 050 12568.70 103.22 54822.47 88888.00 2014-02-19 00:48:41.250 050 12568.70 103.20 54822.47 88888.00 2014-02-19 00:48:41.375 050 12568.73 103.20 54822.47 88888.00 2014-02-19 00:48:41.500 050 12568.73 103.22 54822.53 88888.00 2014-02-19 00:48:41.625 050 12568.80 103.25 54822.50 88888.00 2014-02-19 00:48:41.750 050 12568.75 103.28 54822.50 88888.00 2014-02-19 00:48:41.875 050 12568.73 103.25 54822.53 88888.00 2014-02-19 00:48:42.000 050 12568.70 103.25 54822.50 88888.00 2014-02-19 00:48:42.125 050 12568.70 103.22 54822.50 88888.00 2014-02-19 00:48:42.250 050 12568.70 103.22 54822.53 88888.00 2014-02-19 00:48:42.375 050 12568.75 103.25 54822.55 88888.00 2014-02-19 00:48:42.500 050 12568.75 103.22 54822.55 88888.00 2014-02-19 00:48:42.625 050 12568.77 103.25 54822.53 88888.00 2014-02-19 00:48:42.750 050 12568.83 103.25 54822.55 88888.00 2014-02-19 00:48:42.875 050 12568.83 103.28 54822.57 88888.00 2014-02-19 00:48:43.000 050 12568.77 103.28 54822.55 88888.00 2014-02-19 00:48:43.125 050 12568.77 103.28 54822.55 88888.00 2014-02-19 00:48:43.250 050 12568.77 103.25 54822.57 88888.00 2014-02-19 00:48:43.375 050 12568.83 103.25 54822.55 88888.00 2014-02-19 00:48:43.500 050 12568.88 103.28 54822.55 88888.00 2014-02-19 00:48:43.625 050 12568.90 103.30 54822.60 88888.00 2014-02-19 00:48:43.750 050 12568.85 103.28 54822.60 88888.00 2014-02-19 00:48:43.875 050 12568.83 103.30 54822.60 88888.00 2014-02-19 00:48:44.000 050 12568.88 103.30 54822.60 88888.00 2014-02-19 00:48:44.125 050 12568.88 103.28 54822.62 88888.00 2014-02-19 00:48:44.250 050 12568.85 103.30 54822.60 88888.00 2014-02-19 00:48:44.375 050 12568.85 103.33 54822.60 88888.00 2014-02-19 00:48:44.500 050 12568.83 103.30 54822.60 88888.00 2014-02-19 00:48:44.625 050 12568.85 103.35 54822.62 88888.00 2014-02-19 00:48:44.750 050 12568.95 103.35 54822.65 88888.00 2014-02-19 00:48:44.875 050 12569.00 103.40 54822.65 88888.00 2014-02-19 00:48:45.000 050 12569.00 103.38 54822.62 88888.00 2014-02-19 00:48:45.125 050 12569.02 103.33 54822.65 88888.00 2014-02-19 00:48:45.250 050 12568.98 103.30 54822.68 88888.00 2014-02-19 00:48:45.375 050 12569.00 103.38 54822.68 88888.00 2014-02-19 00:48:45.500 050 12569.00 103.38 54822.65 88888.00 2014-02-19 00:48:45.625 050 12569.02 103.38 54822.68 88888.00 2014-02-19 00:48:45.750 050 12569.02 103.38 54822.68 88888.00 2014-02-19 00:48:45.875 050 12569.08 103.35 54822.68 88888.00 2014-02-19 00:48:46.000 050 12569.08 103.38 54822.65 88888.00 2014-02-19 00:48:46.125 050 12569.02 103.40 54822.68 88888.00 2014-02-19 00:48:46.250 050 12569.02 103.40 54822.68 88888.00 2014-02-19 00:48:46.375 050 12568.98 103.40 54822.68 88888.00 2014-02-19 00:48:46.500 050 12569.02 103.42 54822.75 88888.00 2014-02-19 00:48:46.625 050 12569.12 103.40 54822.75 88888.00 2014-02-19 00:48:46.750 050 12569.15 103.42 54822.72 88888.00 2014-02-19 00:48:46.875 050 12569.10 103.40 54822.72 88888.00 2014-02-19 00:48:47.000 050 12568.98 103.42 54822.75 88888.00 2014-02-19 00:48:47.125 050 12568.95 103.50 54822.75 88888.00 2014-02-19 00:48:47.250 050 12569.00 103.50 54822.78 88888.00 2014-02-19 00:48:47.375 050 12569.10 103.53 54822.80 88888.00 2014-02-19 00:48:47.500 050 12569.10 103.50 54822.82 88888.00 2014-02-19 00:48:47.625 050 12569.10 103.47 54822.82 88888.00 2014-02-19 00:48:47.750 050 12569.12 103.50 54822.82 88888.00 2014-02-19 00:48:47.875 050 12569.10 103.50 54822.82 88888.00 2014-02-19 00:48:48.000 050 12569.12 103.50 54822.80 88888.00 2014-02-19 00:48:48.125 050 12569.08 103.50 54822.80 88888.00 2014-02-19 00:48:48.250 050 12569.02 103.55 54822.82 88888.00 2014-02-19 00:48:48.375 050 12569.12 103.55 54822.85 88888.00 2014-02-19 00:48:48.500 050 12569.23 103.53 54822.85 88888.00 2014-02-19 00:48:48.625 050 12569.27 103.53 54822.85 88888.00 2014-02-19 00:48:48.750 050 12569.25 103.53 54822.82 88888.00 2014-02-19 00:48:48.875 050 12569.20 103.53 54822.82 88888.00 2014-02-19 00:48:49.000 050 12569.17 103.53 54822.85 88888.00 2014-02-19 00:48:49.125 050 12569.12 103.47 54822.82 88888.00 2014-02-19 00:48:49.250 050 12569.12 103.50 54822.82 88888.00 2014-02-19 00:48:49.375 050 12569.12 103.50 54822.85 88888.00 2014-02-19 00:48:49.500 050 12569.10 103.50 54822.88 88888.00 2014-02-19 00:48:49.625 050 12569.15 103.47 54822.88 88888.00 2014-02-19 00:48:49.750 050 12569.20 103.50 54822.88 88888.00 2014-02-19 00:48:49.875 050 12569.25 103.50 54822.85 88888.00 2014-02-19 00:48:50.000 050 12569.25 103.47 54822.88 88888.00 2014-02-19 00:48:50.125 050 12569.25 103.53 54822.90 88888.00 2014-02-19 00:48:50.250 050 12569.30 103.53 54822.88 88888.00 2014-02-19 00:48:50.375 050 12569.33 103.53 54822.85 88888.00 2014-02-19 00:48:50.500 050 12569.30 103.53 54822.85 88888.00 2014-02-19 00:48:50.625 050 12569.27 103.53 54822.88 88888.00 2014-02-19 00:48:50.750 050 12569.27 103.50 54822.90 88888.00 2014-02-19 00:48:50.875 050 12569.23 103.53 54822.93 88888.00 2014-02-19 00:48:51.000 050 12569.23 103.55 54822.90 88888.00 2014-02-19 00:48:51.125 050 12569.27 103.55 54822.93 88888.00 2014-02-19 00:48:51.250 050 12569.33 103.55 54822.97 88888.00 2014-02-19 00:48:51.375 050 12569.38 103.53 54822.93 88888.00 2014-02-19 00:48:51.500 050 12569.40 103.53 54822.93 88888.00 2014-02-19 00:48:51.625 050 12569.42 103.58 54822.93 88888.00 2014-02-19 00:48:51.750 050 12569.50 103.58 54822.97 88888.00 2014-02-19 00:48:51.875 050 12569.45 103.55 54822.97 88888.00 2014-02-19 00:48:52.000 050 12569.45 103.55 54822.97 88888.00 2014-02-19 00:48:52.125 050 12569.42 103.55 54822.95 88888.00 2014-02-19 00:48:52.250 050 12569.42 103.55 54822.97 88888.00 2014-02-19 00:48:52.375 050 12569.45 103.58 54822.95 88888.00 2014-02-19 00:48:52.500 050 12569.50 103.60 54823.00 88888.00 2014-02-19 00:48:52.625 050 12569.45 103.58 54823.03 88888.00 2014-02-19 00:48:52.750 050 12569.38 103.60 54823.00 88888.00 2014-02-19 00:48:52.875 050 12569.33 103.60 54823.03 88888.00 2014-02-19 00:48:53.000 050 12569.35 103.60 54823.03 88888.00 2014-02-19 00:48:53.125 050 12569.42 103.62 54823.03 88888.00 2014-02-19 00:48:53.250 050 12569.45 103.60 54823.03 88888.00 2014-02-19 00:48:53.375 050 12569.38 103.60 54823.03 88888.00 2014-02-19 00:48:53.500 050 12569.38 103.60 54823.05 88888.00 2014-02-19 00:48:53.625 050 12569.42 103.60 54823.05 88888.00 2014-02-19 00:48:53.750 050 12569.40 103.62 54823.05 88888.00 2014-02-19 00:48:53.875 050 12569.45 103.60 54823.07 88888.00 2014-02-19 00:48:54.000 050 12569.50 103.62 54823.07 88888.00 2014-02-19 00:48:54.125 050 12569.50 103.62 54823.12 88888.00 2014-02-19 00:48:54.250 050 12569.48 103.60 54823.12 88888.00 2014-02-19 00:48:54.375 050 12569.48 103.58 54823.15 88888.00 2014-02-19 00:48:54.500 050 12569.45 103.60 54823.15 88888.00 2014-02-19 00:48:54.625 050 12569.42 103.65 54823.12 88888.00 2014-02-19 00:48:54.750 050 12569.52 103.65 54823.10 88888.00 2014-02-19 00:48:54.875 050 12569.58 103.65 54823.10 88888.00 2014-02-19 00:48:55.000 050 12569.55 103.65 54823.12 88888.00 2014-02-19 00:48:55.125 050 12569.55 103.62 54823.18 88888.00 2014-02-19 00:48:55.250 050 12569.48 103.62 54823.15 88888.00 2014-02-19 00:48:55.375 050 12569.52 103.65 54823.15 88888.00 2014-02-19 00:48:55.500 050 12569.52 103.67 54823.15 88888.00 2014-02-19 00:48:55.625 050 12569.52 103.65 54823.18 88888.00 2014-02-19 00:48:55.750 050 12569.52 103.67 54823.18 88888.00 2014-02-19 00:48:55.875 050 12569.58 103.67 54823.18 88888.00 2014-02-19 00:48:56.000 050 12569.58 103.67 54823.15 88888.00 2014-02-19 00:48:56.125 050 12569.55 103.67 54823.18 88888.00 2014-02-19 00:48:56.250 050 12569.50 103.67 54823.20 88888.00 2014-02-19 00:48:56.375 050 12569.60 103.70 54823.18 88888.00 2014-02-19 00:48:56.500 050 12569.65 103.72 54823.18 88888.00 2014-02-19 00:48:56.625 050 12569.62 103.70 54823.18 88888.00 2014-02-19 00:48:56.750 050 12569.60 103.70 54823.20 88888.00 2014-02-19 00:48:56.875 050 12569.60 103.72 54823.20 88888.00 2014-02-19 00:48:57.000 050 12569.65 103.75 54823.20 88888.00 2014-02-19 00:48:57.125 050 12569.65 103.72 54823.20 88888.00 2014-02-19 00:48:57.250 050 12569.60 103.70 54823.20 88888.00 2014-02-19 00:48:57.375 050 12569.62 103.70 54823.20 88888.00 2014-02-19 00:48:57.500 050 12569.60 103.72 54823.20 88888.00 2014-02-19 00:48:57.625 050 12569.62 103.75 54823.22 88888.00 2014-02-19 00:48:57.750 050 12569.65 103.78 54823.28 88888.00 2014-02-19 00:48:57.875 050 12569.67 103.75 54823.28 88888.00 2014-02-19 00:48:58.000 050 12569.67 103.78 54823.25 88888.00 2014-02-19 00:48:58.125 050 12569.65 103.80 54823.28 88888.00 2014-02-19 00:48:58.250 050 12569.58 103.80 54823.28 88888.00 2014-02-19 00:48:58.375 050 12569.58 103.80 54823.28 88888.00 2014-02-19 00:48:58.500 050 12569.62 103.83 54823.28 88888.00 2014-02-19 00:48:58.625 050 12569.60 103.83 54823.28 88888.00 2014-02-19 00:48:58.750 050 12569.58 103.80 54823.30 88888.00 2014-02-19 00:48:58.875 050 12569.55 103.83 54823.32 88888.00 2014-02-19 00:48:59.000 050 12569.55 103.83 54823.28 88888.00 2014-02-19 00:48:59.125 050 12569.62 103.83 54823.28 88888.00 2014-02-19 00:48:59.250 050 12569.65 103.80 54823.32 88888.00 2014-02-19 00:48:59.375 050 12569.67 103.83 54823.32 88888.00 2014-02-19 00:48:59.500 050 12569.73 103.80 54823.32 88888.00 2014-02-19 00:48:59.625 050 12569.73 103.80 54823.35 88888.00 2014-02-19 00:48:59.750 050 12569.70 103.78 54823.35 88888.00 2014-02-19 00:48:59.875 050 12569.73 103.83 54823.38 88888.00 2014-02-19 00:49:00.000 050 12569.70 103.83 54823.35 88888.00 2014-02-19 00:49:00.125 050 12569.75 103.83 54823.38 88888.00 2014-02-19 00:49:00.250 050 12569.73 103.83 54823.40 88888.00 2014-02-19 00:49:00.375 050 12569.73 103.83 54823.40 88888.00 2014-02-19 00:49:00.500 050 12569.70 103.85 54823.43 88888.00 2014-02-19 00:49:00.625 050 12569.73 103.85 54823.43 88888.00 2014-02-19 00:49:00.750 050 12569.73 103.83 54823.43 88888.00 2014-02-19 00:49:00.875 050 12569.77 103.88 54823.43 88888.00 2014-02-19 00:49:01.000 050 12569.77 103.85 54823.43 88888.00 2014-02-19 00:49:01.125 050 12569.75 103.85 54823.47 88888.00 2014-02-19 00:49:01.250 050 12569.75 103.85 54823.50 88888.00 2014-02-19 00:49:01.375 050 12569.73 103.85 54823.50 88888.00 2014-02-19 00:49:01.500 050 12569.65 103.85 54823.50 88888.00 2014-02-19 00:49:01.625 050 12569.70 103.90 54823.50 88888.00 2014-02-19 00:49:01.750 050 12569.75 103.92 54823.53 88888.00 2014-02-19 00:49:01.875 050 12569.73 103.88 54823.53 88888.00 2014-02-19 00:49:02.000 050 12569.70 103.90 54823.53 88888.00 2014-02-19 00:49:02.125 050 12569.70 103.90 54823.47 88888.00 2014-02-19 00:49:02.250 050 12569.75 103.92 54823.50 88888.00 2014-02-19 00:49:02.375 050 12569.80 103.95 54823.55 88888.00 2014-02-19 00:49:02.500 050 12569.77 103.95 54823.57 88888.00 2014-02-19 00:49:02.625 050 12569.75 103.95 54823.55 88888.00 2014-02-19 00:49:02.750 050 12569.83 103.95 54823.53 88888.00 2014-02-19 00:49:02.875 050 12569.88 103.92 54823.53 88888.00 2014-02-19 00:49:03.000 050 12569.90 103.92 54823.53 88888.00 2014-02-19 00:49:03.125 050 12569.88 103.92 54823.57 88888.00 2014-02-19 00:49:03.250 050 12569.77 103.95 54823.57 88888.00 2014-02-19 00:49:03.375 050 12569.90 103.97 54823.57 88888.00 2014-02-19 00:49:03.500 050 12569.88 104.00 54823.57 88888.00 2014-02-19 00:49:03.625 050 12569.80 104.00 54823.57 88888.00 2014-02-19 00:49:03.750 050 12569.70 103.97 54823.60 88888.00 2014-02-19 00:49:03.875 050 12569.75 103.97 54823.60 88888.00 2014-02-19 00:49:04.000 050 12569.80 103.95 54823.60 88888.00 2014-02-19 00:49:04.125 050 12569.85 103.97 54823.62 88888.00 2014-02-19 00:49:04.250 050 12569.88 103.97 54823.62 88888.00 2014-02-19 00:49:04.375 050 12569.90 103.97 54823.62 88888.00 2014-02-19 00:49:04.500 050 12569.95 103.97 54823.65 88888.00 2014-02-19 00:49:04.625 050 12569.88 103.97 54823.70 88888.00 2014-02-19 00:49:04.750 050 12569.77 104.00 54823.68 88888.00 2014-02-19 00:49:04.875 050 12569.75 104.00 54823.65 88888.00 2014-02-19 00:49:05.000 050 12569.80 104.00 54823.68 88888.00 2014-02-19 00:49:05.125 050 12569.95 104.03 54823.68 88888.00 2014-02-19 00:49:05.250 050 12569.88 103.97 54823.70 88888.00 2014-02-19 00:49:05.375 050 12569.90 103.97 54823.68 88888.00 2014-02-19 00:49:05.500 050 12569.95 104.00 54823.68 88888.00 2014-02-19 00:49:05.625 050 12569.92 104.03 54823.72 88888.00 2014-02-19 00:49:05.750 050 12569.88 104.03 54823.72 88888.00 2014-02-19 00:49:05.875 050 12569.92 104.03 54823.75 88888.00 2014-02-19 00:49:06.000 050 12570.00 104.05 54823.75 88888.00 2014-02-19 00:49:06.125 050 12570.02 104.08 54823.72 88888.00 2014-02-19 00:49:06.250 050 12569.95 104.08 54823.75 88888.00 2014-02-19 00:49:06.375 050 12569.92 104.08 54823.72 88888.00 2014-02-19 00:49:06.500 050 12570.05 104.08 54823.75 88888.00 2014-02-19 00:49:06.625 050 12570.05 104.08 54823.78 88888.00 2014-02-19 00:49:06.750 050 12570.05 104.10 54823.80 88888.00 2014-02-19 00:49:06.875 050 12570.05 104.12 54823.82 88888.00 2014-02-19 00:49:07.000 050 12570.08 104.12 54823.78 88888.00 2014-02-19 00:49:07.125 050 12570.02 104.10 54823.78 88888.00 2014-02-19 00:49:07.250 050 12569.95 104.08 54823.82 88888.00 2014-02-19 00:49:07.375 050 12570.00 104.10 54823.88 88888.00 2014-02-19 00:49:07.500 050 12570.05 104.15 54823.85 88888.00 2014-02-19 00:49:07.625 050 12570.05 104.12 54823.82 88888.00 2014-02-19 00:49:07.750 050 12570.02 104.15 54823.82 88888.00 2014-02-19 00:49:07.875 050 12569.98 104.15 54823.85 88888.00 2014-02-19 00:49:08.000 050 12569.92 104.15 54823.85 88888.00 2014-02-19 00:49:08.125 050 12569.90 104.20 54823.88 88888.00 2014-02-19 00:49:08.250 050 12569.95 104.20 54823.88 88888.00 2014-02-19 00:49:08.375 050 12570.00 104.17 54823.90 88888.00 2014-02-19 00:49:08.500 050 12570.00 104.17 54823.93 88888.00 2014-02-19 00:49:08.625 050 12570.05 104.17 54823.90 88888.00 2014-02-19 00:49:08.750 050 12570.05 104.20 54823.90 88888.00 2014-02-19 00:49:08.875 050 12570.00 104.17 54823.93 88888.00 2014-02-19 00:49:09.000 050 12569.98 104.15 54823.93 88888.00 2014-02-19 00:49:09.125 050 12570.02 104.17 54823.93 88888.00 2014-02-19 00:49:09.250 050 12570.05 104.17 54823.95 88888.00 2014-02-19 00:49:09.375 050 12570.05 104.20 54823.95 88888.00 2014-02-19 00:49:09.500 050 12570.00 104.20 54823.93 88888.00 2014-02-19 00:49:09.625 050 12569.95 104.22 54823.95 88888.00 2014-02-19 00:49:09.750 050 12569.92 104.25 54823.95 88888.00 2014-02-19 00:49:09.875 050 12569.92 104.25 54823.95 88888.00 2014-02-19 00:49:10.000 050 12570.00 104.22 54823.97 88888.00 2014-02-19 00:49:10.125 050 12570.05 104.22 54824.00 88888.00 2014-02-19 00:49:10.250 050 12570.08 104.20 54824.00 88888.00 2014-02-19 00:49:10.375 050 12570.12 104.20 54824.00 88888.00 2014-02-19 00:49:10.500 050 12570.12 104.25 54824.03 88888.00 2014-02-19 00:49:10.625 050 12570.12 104.25 54824.03 88888.00 2014-02-19 00:49:10.750 050 12570.10 104.28 54824.07 88888.00 2014-02-19 00:49:10.875 050 12570.08 104.28 54824.07 88888.00 2014-02-19 00:49:11.000 050 12570.08 104.25 54824.05 88888.00 2014-02-19 00:49:11.125 050 12570.15 104.25 54824.07 88888.00 2014-02-19 00:49:11.250 050 12570.15 104.22 54824.05 88888.00 2014-02-19 00:49:11.375 050 12570.12 104.25 54824.00 88888.00 2014-02-19 00:49:11.500 050 12570.17 104.28 54824.05 88888.00 2014-02-19 00:49:11.625 050 12570.20 104.30 54824.07 88888.00 2014-02-19 00:49:11.750 050 12570.12 104.25 54824.07 88888.00 2014-02-19 00:49:11.875 050 12570.12 104.28 54824.07 88888.00 2014-02-19 00:49:12.000 050 12570.15 104.30 54824.07 88888.00 2014-02-19 00:49:12.125 050 12570.12 104.30 54824.07 88888.00 2014-02-19 00:49:12.250 050 12570.05 104.28 54824.10 88888.00 2014-02-19 00:49:12.375 050 12570.20 104.33 54824.15 88888.00 2014-02-19 00:49:12.500 050 12570.25 104.33 54824.15 88888.00 2014-02-19 00:49:12.625 050 12570.20 104.30 54824.12 88888.00 2014-02-19 00:49:12.750 050 12570.20 104.33 54824.12 88888.00 2014-02-19 00:49:12.875 050 12570.23 104.33 54824.15 88888.00 2014-02-19 00:49:13.000 050 12570.23 104.33 54824.12 88888.00 2014-02-19 00:49:13.125 050 12570.20 104.33 54824.12 88888.00 2014-02-19 00:49:13.250 050 12570.20 104.33 54824.15 88888.00 2014-02-19 00:49:13.375 050 12570.27 104.35 54824.18 88888.00 2014-02-19 00:49:13.500 050 12570.27 104.38 54824.15 88888.00 2014-02-19 00:49:13.625 050 12570.27 104.35 54824.18 88888.00 2014-02-19 00:49:13.750 050 12570.30 104.35 54824.18 88888.00 2014-02-19 00:49:13.875 050 12570.33 104.35 54824.20 88888.00 2014-02-19 00:49:14.000 050 12570.35 104.40 54824.20 88888.00 2014-02-19 00:49:14.125 050 12570.33 104.42 54824.22 88888.00 2014-02-19 00:49:14.250 050 12570.27 104.40 54824.20 88888.00 2014-02-19 00:49:14.375 050 12570.25 104.35 54824.20 88888.00 2014-02-19 00:49:14.500 050 12570.20 104.38 54824.20 88888.00 2014-02-19 00:49:14.625 050 12570.15 104.40 54824.22 88888.00 2014-02-19 00:49:14.750 050 12570.20 104.38 54824.25 88888.00 2014-02-19 00:49:14.875 050 12570.25 104.40 54824.25 88888.00 2014-02-19 00:49:15.000 050 12570.27 104.42 54824.28 88888.00 2014-02-19 00:49:15.125 050 12570.20 104.42 54824.25 88888.00 2014-02-19 00:49:15.250 050 12570.15 104.42 54824.28 88888.00 2014-02-19 00:49:15.375 050 12570.23 104.47 54824.30 88888.00 2014-02-19 00:49:15.500 050 12570.30 104.42 54824.30 88888.00 2014-02-19 00:49:15.625 050 12570.33 104.40 54824.30 88888.00 2014-02-19 00:49:15.750 050 12570.33 104.40 54824.28 88888.00 2014-02-19 00:49:15.875 050 12570.35 104.40 54824.30 88888.00 2014-02-19 00:49:16.000 050 12570.35 104.42 54824.32 88888.00 2014-02-19 00:49:16.125 050 12570.38 104.42 54824.35 88888.00 2014-02-19 00:49:16.250 050 12570.33 104.40 54824.32 88888.00 2014-02-19 00:49:16.375 050 12570.30 104.42 54824.32 88888.00 2014-02-19 00:49:16.500 050 12570.33 104.42 54824.35 88888.00 2014-02-19 00:49:16.625 050 12570.30 104.45 54824.38 88888.00 2014-02-19 00:49:16.750 050 12570.27 104.50 54824.38 88888.00 2014-02-19 00:49:16.875 050 12570.33 104.50 54824.35 88888.00 2014-02-19 00:49:17.000 050 12570.38 104.50 54824.35 88888.00 2014-02-19 00:49:17.125 050 12570.38 104.50 54824.38 88888.00 2014-02-19 00:49:17.250 050 12570.33 104.47 54824.40 88888.00 2014-02-19 00:49:17.375 050 12570.33 104.50 54824.40 88888.00 2014-02-19 00:49:17.500 050 12570.38 104.50 54824.40 88888.00 2014-02-19 00:49:17.625 050 12570.35 104.55 54824.40 88888.00 2014-02-19 00:49:17.750 050 12570.27 104.55 54824.43 88888.00 2014-02-19 00:49:17.875 050 12570.30 104.53 54824.43 88888.00 2014-02-19 00:49:18.000 050 12570.33 104.47 54824.43 88888.00 2014-02-19 00:49:18.125 050 12570.25 104.50 54824.45 88888.00 2014-02-19 00:49:18.250 050 12570.25 104.55 54824.47 88888.00 2014-02-19 00:49:18.375 050 12570.25 104.55 54824.47 88888.00 2014-02-19 00:49:18.500 050 12570.30 104.55 54824.47 88888.00 2014-02-19 00:49:18.625 050 12570.30 104.53 54824.47 88888.00 2014-02-19 00:49:18.750 050 12570.27 104.55 54824.47 88888.00 2014-02-19 00:49:18.875 050 12570.27 104.58 54824.50 88888.00 2014-02-19 00:49:19.000 050 12570.35 104.58 54824.50 88888.00 2014-02-19 00:49:19.125 050 12570.38 104.55 54824.50 88888.00 2014-02-19 00:49:19.250 050 12570.33 104.53 54824.47 88888.00 2014-02-19 00:49:19.375 050 12570.33 104.55 54824.53 88888.00 2014-02-19 00:49:19.500 050 12570.35 104.60 54824.53 88888.00 2014-02-19 00:49:19.625 050 12570.45 104.60 54824.47 88888.00 2014-02-19 00:49:19.750 050 12570.52 104.60 54824.47 88888.00 2014-02-19 00:49:19.875 050 12570.45 104.62 54824.47 88888.00 2014-02-19 00:49:20.000 050 12570.45 104.65 54824.47 88888.00 2014-02-19 00:49:20.125 050 12570.45 104.62 54824.50 88888.00 2014-02-19 00:49:20.250 050 12570.45 104.62 54824.55 88888.00 2014-02-19 00:49:20.375 050 12570.45 104.60 54824.55 88888.00 2014-02-19 00:49:20.500 050 12570.48 104.62 54824.55 88888.00 2014-02-19 00:49:20.625 050 12570.50 104.60 54824.55 88888.00 2014-02-19 00:49:20.750 050 12570.50 104.62 54824.57 88888.00 2014-02-19 00:49:20.875 050 12570.55 104.62 54824.60 88888.00 2014-02-19 00:49:21.000 050 12570.60 104.67 54824.62 88888.00 2014-02-19 00:49:21.125 050 12570.62 104.65 54824.60 88888.00 2014-02-19 00:49:21.250 050 12570.55 104.60 54824.60 88888.00 2014-02-19 00:49:21.375 050 12570.52 104.62 54824.62 88888.00 2014-02-19 00:49:21.500 050 12570.55 104.65 54824.65 88888.00 2014-02-19 00:49:21.625 050 12570.50 104.65 54824.62 88888.00 2014-02-19 00:49:21.750 050 12570.48 104.65 54824.62 88888.00 2014-02-19 00:49:21.875 050 12570.45 104.62 54824.60 88888.00 2014-02-19 00:49:22.000 050 12570.45 104.65 54824.62 88888.00 2014-02-19 00:49:22.125 050 12570.52 104.65 54824.62 88888.00 2014-02-19 00:49:22.250 050 12570.55 104.67 54824.68 88888.00 2014-02-19 00:49:22.375 050 12570.60 104.72 54824.65 88888.00 2014-02-19 00:49:22.500 050 12570.65 104.70 54824.68 88888.00 2014-02-19 00:49:22.625 050 12570.65 104.70 54824.65 88888.00 2014-02-19 00:49:22.750 050 12570.62 104.72 54824.65 88888.00 2014-02-19 00:49:22.875 050 12570.62 104.72 54824.68 88888.00 2014-02-19 00:49:23.000 050 12570.65 104.72 54824.62 88888.00 2014-02-19 00:49:23.125 050 12570.65 104.72 54824.62 88888.00 2014-02-19 00:49:23.250 050 12570.65 104.72 54824.68 88888.00 2014-02-19 00:49:23.375 050 12570.67 104.75 54824.68 88888.00 2014-02-19 00:49:23.500 050 12570.65 104.75 54824.70 88888.00 2014-02-19 00:49:23.625 050 12570.65 104.75 54824.72 88888.00 2014-02-19 00:49:23.750 050 12570.67 104.72 54824.70 88888.00 2014-02-19 00:49:23.875 050 12570.67 104.75 54824.70 88888.00 2014-02-19 00:49:24.000 050 12570.65 104.72 54824.70 88888.00 2014-02-19 00:49:24.125 050 12570.62 104.72 54824.72 88888.00 2014-02-19 00:49:24.250 050 12570.60 104.70 54824.72 88888.00 2014-02-19 00:49:24.375 050 12570.62 104.75 54824.72 88888.00 2014-02-19 00:49:24.500 050 12570.60 104.72 54824.75 88888.00 2014-02-19 00:49:24.625 050 12570.62 104.72 54824.75 88888.00 2014-02-19 00:49:24.750 050 12570.65 104.75 54824.78 88888.00 2014-02-19 00:49:24.875 050 12570.67 104.75 54824.75 88888.00 2014-02-19 00:49:25.000 050 12570.67 104.75 54824.75 88888.00 2014-02-19 00:49:25.125 050 12570.70 104.75 54824.78 88888.00 2014-02-19 00:49:25.250 050 12570.67 104.75 54824.80 88888.00 2014-02-19 00:49:25.375 050 12570.75 104.78 54824.80 88888.00 2014-02-19 00:49:25.500 050 12570.83 104.78 54824.82 88888.00 2014-02-19 00:49:25.625 050 12570.88 104.75 54824.82 88888.00 2014-02-19 00:49:25.750 050 12570.80 104.75 54824.82 88888.00 2014-02-19 00:49:25.875 050 12570.80 104.75 54824.82 88888.00 2014-02-19 00:49:26.000 050 12570.90 104.75 54824.82 88888.00 2014-02-19 00:49:26.125 050 12570.90 104.78 54824.82 88888.00 2014-02-19 00:49:26.250 050 12570.83 104.78 54824.85 88888.00 2014-02-19 00:49:26.375 050 12570.83 104.78 54824.85 88888.00 2014-02-19 00:49:26.500 050 12570.88 104.78 54824.85 88888.00 2014-02-19 00:49:26.625 050 12570.83 104.75 54824.85 88888.00 2014-02-19 00:49:26.750 050 12570.83 104.75 54824.88 88888.00 2014-02-19 00:49:26.875 050 12570.90 104.78 54824.85 88888.00 2014-02-19 00:49:27.000 050 12570.98 104.80 54824.85 88888.00 2014-02-19 00:49:27.125 050 12570.98 104.78 54824.85 88888.00 2014-02-19 00:49:27.250 050 12570.88 104.75 54824.88 88888.00 2014-02-19 00:49:27.375 050 12570.95 104.75 54824.93 88888.00 2014-02-19 00:49:27.500 050 12571.00 104.75 54824.93 88888.00 2014-02-19 00:49:27.625 050 12571.00 104.80 54824.90 88888.00 2014-02-19 00:49:27.750 050 12570.98 104.80 54824.93 88888.00 2014-02-19 00:49:27.875 050 12570.95 104.78 54824.90 88888.00 2014-02-19 00:49:28.000 050 12570.98 104.75 54824.90 88888.00 2014-02-19 00:49:28.125 050 12571.08 104.80 54824.95 88888.00 2014-02-19 00:49:28.250 050 12571.15 104.83 54824.95 88888.00 2014-02-19 00:49:28.375 050 12571.15 104.83 54824.95 88888.00 2014-02-19 00:49:28.500 050 12571.10 104.85 54824.95 88888.00 2014-02-19 00:49:28.625 050 12571.10 104.83 54824.97 88888.00 2014-02-19 00:49:28.750 050 12571.15 104.83 54824.95 88888.00 2014-02-19 00:49:28.875 050 12571.10 104.83 54824.95 88888.00 2014-02-19 00:49:29.000 050 12571.05 104.83 54824.97 88888.00 2014-02-19 00:49:29.125 050 12571.00 104.85 54825.00 88888.00 2014-02-19 00:49:29.250 050 12571.05 104.85 54824.97 88888.00 2014-02-19 00:49:29.375 050 12571.17 104.85 54824.97 88888.00 2014-02-19 00:49:29.500 050 12571.15 104.88 54824.97 88888.00 2014-02-19 00:49:29.625 050 12571.15 104.85 54824.97 88888.00 2014-02-19 00:49:29.750 050 12571.15 104.85 54824.97 88888.00 2014-02-19 00:49:29.875 050 12571.15 104.88 54825.00 88888.00 2014-02-19 00:49:30.000 050 12571.20 104.88 54825.05 88888.00 2014-02-19 00:49:30.125 050 12571.23 104.88 54825.03 88888.00 2014-02-19 00:49:30.250 050 12571.20 104.85 54825.00 88888.00 2014-02-19 00:49:30.375 050 12571.20 104.85 54824.95 88888.00 2014-02-19 00:49:30.500 050 12571.23 104.90 54825.03 88888.00 2014-02-19 00:49:30.625 050 12571.20 104.90 54825.05 88888.00 2014-02-19 00:49:30.750 050 12571.20 104.92 54825.05 88888.00 2014-02-19 00:49:30.875 050 12571.25 104.95 54825.05 88888.00 2014-02-19 00:49:31.000 050 12571.27 104.92 54825.05 88888.00 2014-02-19 00:49:31.125 050 12571.27 104.88 54825.05 88888.00 2014-02-19 00:49:31.250 050 12571.35 104.85 54825.05 88888.00 2014-02-19 00:49:31.375 050 12571.38 104.90 54825.05 88888.00 2014-02-19 00:49:31.500 050 12571.35 104.90 54825.07 88888.00 2014-02-19 00:49:31.625 050 12571.33 104.88 54825.03 88888.00 2014-02-19 00:49:31.750 050 12571.33 104.90 54825.05 88888.00 2014-02-19 00:49:31.875 050 12571.38 104.90 54825.07 88888.00 2014-02-19 00:49:32.000 050 12571.42 104.90 54825.05 88888.00 2014-02-19 00:49:32.125 050 12571.42 104.90 54825.07 88888.00 2014-02-19 00:49:32.250 050 12571.42 104.90 54825.10 88888.00 2014-02-19 00:49:32.375 050 12571.45 104.90 54825.10 88888.00 2014-02-19 00:49:32.500 050 12571.50 104.92 54825.10 88888.00 2014-02-19 00:49:32.625 050 12571.52 104.90 54825.10 88888.00 2014-02-19 00:49:32.750 050 12571.48 104.90 54825.12 88888.00 2014-02-19 00:49:32.875 050 12571.48 104.90 54825.15 88888.00 2014-02-19 00:49:33.000 050 12571.55 104.90 54825.15 88888.00 2014-02-19 00:49:33.125 050 12571.60 104.90 54825.15 88888.00 2014-02-19 00:49:33.250 050 12571.52 104.88 54825.18 88888.00 2014-02-19 00:49:33.375 050 12571.58 104.88 54825.15 88888.00 2014-02-19 00:49:33.500 050 12571.62 104.85 54825.15 88888.00 2014-02-19 00:49:33.625 050 12571.65 104.85 54825.12 88888.00 2014-02-19 00:49:33.750 050 12571.67 104.88 54825.15 88888.00 2014-02-19 00:49:33.875 050 12571.65 104.92 54825.15 88888.00 2014-02-19 00:49:34.000 050 12571.67 104.92 54825.18 88888.00 2014-02-19 00:49:34.125 050 12571.70 104.88 54825.18 88888.00 2014-02-19 00:49:34.250 050 12571.60 104.85 54825.20 88888.00 2014-02-19 00:49:34.375 050 12571.67 104.90 54825.22 88888.00 2014-02-19 00:49:34.500 050 12571.85 104.92 54825.22 88888.00 2014-02-19 00:49:34.625 050 12571.90 104.92 54825.22 88888.00 2014-02-19 00:49:34.750 050 12571.90 104.92 54825.22 88888.00 2014-02-19 00:49:34.875 050 12571.88 104.90 54825.20 88888.00 2014-02-19 00:49:35.000 050 12571.90 104.90 54825.22 88888.00 2014-02-19 00:49:35.125 050 12571.92 104.88 54825.25 88888.00 2014-02-19 00:49:35.250 050 12571.90 104.85 54825.22 88888.00 2014-02-19 00:49:35.375 050 12571.98 104.90 54825.20 88888.00 2014-02-19 00:49:35.500 050 12571.95 104.95 54825.22 88888.00 2014-02-19 00:49:35.625 050 12571.95 104.95 54825.25 88888.00 2014-02-19 00:49:35.750 050 12571.92 104.95 54825.25 88888.00 2014-02-19 00:49:35.875 050 12571.95 104.92 54825.25 88888.00 2014-02-19 00:49:36.000 050 12571.95 104.92 54825.28 88888.00 2014-02-19 00:49:36.125 050 12571.98 104.97 54825.28 88888.00 2014-02-19 00:49:36.250 050 12571.95 104.95 54825.25 88888.00 2014-02-19 00:49:36.375 050 12572.08 104.92 54825.25 88888.00 2014-02-19 00:49:36.500 050 12572.10 104.95 54825.28 88888.00 2014-02-19 00:49:36.625 050 12572.10 104.90 54825.28 88888.00 2014-02-19 00:49:36.750 050 12572.12 104.90 54825.28 88888.00 2014-02-19 00:49:36.875 050 12572.17 104.92 54825.28 88888.00 2014-02-19 00:49:37.000 050 12572.20 104.92 54825.28 88888.00 2014-02-19 00:49:37.125 050 12572.27 104.90 54825.30 88888.00 2014-02-19 00:49:37.250 050 12572.27 104.90 54825.30 88888.00 2014-02-19 00:49:37.375 050 12572.38 104.95 54825.30 88888.00 2014-02-19 00:49:37.500 050 12572.38 104.95 54825.30 88888.00 2014-02-19 00:49:37.625 050 12572.35 104.90 54825.28 88888.00 2014-02-19 00:49:37.750 050 12572.38 104.90 54825.32 88888.00 2014-02-19 00:49:37.875 050 12572.30 104.88 54825.30 88888.00 2014-02-19 00:49:38.000 050 12572.33 104.88 54825.30 88888.00 2014-02-19 00:49:38.125 050 12572.42 104.90 54825.32 88888.00 2014-02-19 00:49:38.250 050 12572.40 104.92 54825.35 88888.00 2014-02-19 00:49:38.375 050 12572.42 104.95 54825.35 88888.00 2014-02-19 00:49:38.500 050 12572.38 104.90 54825.35 88888.00 2014-02-19 00:49:38.625 050 12572.42 104.88 54825.32 88888.00 2014-02-19 00:49:38.750 050 12572.48 104.90 54825.35 88888.00 2014-02-19 00:49:38.875 050 12572.52 104.90 54825.35 88888.00 2014-02-19 00:49:39.000 050 12572.60 104.88 54825.32 88888.00 2014-02-19 00:49:39.125 050 12572.65 104.85 54825.35 88888.00 2014-02-19 00:49:39.250 050 12572.60 104.85 54825.38 88888.00 2014-02-19 00:49:39.375 050 12572.60 104.85 54825.38 88888.00 2014-02-19 00:49:39.500 050 12572.62 104.88 54825.38 88888.00 2014-02-19 00:49:39.625 050 12572.65 104.90 54825.38 88888.00 2014-02-19 00:49:39.750 050 12572.65 104.90 54825.38 88888.00 2014-02-19 00:49:39.875 050 12572.65 104.88 54825.35 88888.00 2014-02-19 00:49:40.000 050 12572.58 104.85 54825.38 88888.00 2014-02-19 00:49:40.125 050 12572.58 104.85 54825.38 88888.00 2014-02-19 00:49:40.250 050 12572.62 104.85 54825.40 88888.00 2014-02-19 00:49:40.375 050 12572.70 104.88 54825.43 88888.00 2014-02-19 00:49:40.500 050 12572.70 104.88 54825.43 88888.00 2014-02-19 00:49:40.625 050 12572.70 104.88 54825.43 88888.00 2014-02-19 00:49:40.750 050 12572.73 104.83 54825.43 88888.00 2014-02-19 00:49:40.875 050 12572.77 104.85 54825.43 88888.00 2014-02-19 00:49:41.000 050 12572.83 104.83 54825.43 88888.00 2014-02-19 00:49:41.125 050 12572.83 104.83 54825.43 88888.00 2014-02-19 00:49:41.250 050 12572.83 104.83 54825.43 88888.00 2014-02-19 00:49:41.375 050 12572.88 104.85 54825.45 88888.00 2014-02-19 00:49:41.500 050 12572.90 104.83 54825.45 88888.00 2014-02-19 00:49:41.625 050 12572.88 104.83 54825.45 88888.00 2014-02-19 00:49:41.750 050 12572.85 104.80 54825.45 88888.00 2014-02-19 00:49:41.875 050 12572.85 104.83 54825.47 88888.00 2014-02-19 00:49:42.000 050 12572.92 104.83 54825.47 88888.00 2014-02-19 00:49:42.125 050 12572.95 104.80 54825.50 88888.00 2014-02-19 00:49:42.250 050 12573.00 104.80 54825.47 88888.00 2014-02-19 00:49:42.375 050 12573.02 104.78 54825.50 88888.00 2014-02-19 00:49:42.500 050 12573.00 104.80 54825.50 88888.00 2014-02-19 00:49:42.625 050 12573.00 104.80 54825.50 88888.00 2014-02-19 00:49:42.750 050 12573.05 104.80 54825.50 88888.00 2014-02-19 00:49:42.875 050 12573.10 104.78 54825.53 88888.00 2014-02-19 00:49:43.000 050 12573.10 104.80 54825.53 88888.00 2014-02-19 00:49:43.125 050 12573.05 104.78 54825.53 88888.00 2014-02-19 00:49:43.250 050 12573.08 104.78 54825.50 88888.00 2014-02-19 00:49:43.375 050 12573.20 104.80 54825.50 88888.00 2014-02-19 00:49:43.500 050 12573.23 104.80 54825.53 88888.00 2014-02-19 00:49:43.625 050 12573.20 104.80 54825.55 88888.00 2014-02-19 00:49:43.750 050 12573.17 104.83 54825.53 88888.00 2014-02-19 00:49:43.875 050 12573.17 104.80 54825.53 88888.00 2014-02-19 00:49:44.000 050 12573.25 104.75 54825.53 88888.00 2014-02-19 00:49:44.125 050 12573.27 104.78 54825.57 88888.00 2014-02-19 00:49:44.250 050 12573.25 104.80 54825.60 88888.00 2014-02-19 00:49:44.375 050 12573.30 104.80 54825.60 88888.00 2014-02-19 00:49:44.500 050 12573.33 104.78 54825.57 88888.00 2014-02-19 00:49:44.625 050 12573.35 104.78 54825.57 88888.00 2014-02-19 00:49:44.750 050 12573.42 104.78 54825.60 88888.00 2014-02-19 00:49:44.875 050 12573.42 104.80 54825.57 88888.00 2014-02-19 00:49:45.000 050 12573.40 104.78 54825.57 88888.00 2014-02-19 00:49:45.125 050 12573.50 104.78 54825.60 88888.00 2014-02-19 00:49:45.250 050 12573.50 104.75 54825.60 88888.00 2014-02-19 00:49:45.375 050 12573.48 104.75 54825.60 88888.00 2014-02-19 00:49:45.500 050 12573.48 104.75 54825.57 88888.00 2014-02-19 00:49:45.625 050 12573.52 104.75 54825.60 88888.00 2014-02-19 00:49:45.750 050 12573.55 104.72 54825.60 88888.00 2014-02-19 00:49:45.875 050 12573.60 104.75 54825.60 88888.00 2014-02-19 00:49:46.000 050 12573.67 104.78 54825.57 88888.00 2014-02-19 00:49:46.125 050 12573.73 104.75 54825.60 88888.00 2014-02-19 00:49:46.250 050 12573.73 104.70 54825.62 88888.00 2014-02-19 00:49:46.375 050 12573.73 104.72 54825.65 88888.00 2014-02-19 00:49:46.500 050 12573.73 104.72 54825.62 88888.00 2014-02-19 00:49:46.625 050 12573.77 104.72 54825.62 88888.00 2014-02-19 00:49:46.750 050 12573.77 104.72 54825.62 88888.00 2014-02-19 00:49:46.875 050 12573.85 104.72 54825.65 88888.00 2014-02-19 00:49:47.000 050 12573.92 104.70 54825.62 88888.00 2014-02-19 00:49:47.125 050 12573.85 104.67 54825.62 88888.00 2014-02-19 00:49:47.250 050 12573.80 104.67 54825.62 88888.00 2014-02-19 00:49:47.375 050 12573.83 104.72 54825.62 88888.00 2014-02-19 00:49:47.500 050 12573.83 104.70 54825.65 88888.00 2014-02-19 00:49:47.625 050 12573.90 104.67 54825.65 88888.00 2014-02-19 00:49:47.750 050 12573.98 104.67 54825.68 88888.00 2014-02-19 00:49:47.875 050 12574.00 104.67 54825.70 88888.00 2014-02-19 00:49:48.000 050 12574.02 104.67 54825.70 88888.00 2014-02-19 00:49:48.125 050 12574.05 104.65 54825.70 88888.00 2014-02-19 00:49:48.250 050 12574.02 104.62 54825.68 88888.00 2014-02-19 00:49:48.375 050 12574.02 104.65 54825.68 88888.00 2014-02-19 00:49:48.500 050 12574.05 104.65 54825.68 88888.00 2014-02-19 00:49:48.625 050 12574.12 104.62 54825.70 88888.00 2014-02-19 00:49:48.750 050 12574.20 104.65 54825.70 88888.00 2014-02-19 00:49:48.875 050 12574.20 104.65 54825.72 88888.00 2014-02-19 00:49:49.000 050 12574.15 104.60 54825.68 88888.00 2014-02-19 00:49:49.125 050 12574.10 104.62 54825.70 88888.00 2014-02-19 00:49:49.250 050 12574.10 104.60 54825.70 88888.00 2014-02-19 00:49:49.375 050 12574.25 104.62 54825.70 88888.00 2014-02-19 00:49:49.500 050 12574.27 104.62 54825.72 88888.00 2014-02-19 00:49:49.625 050 12574.23 104.65 54825.72 88888.00 2014-02-19 00:49:49.750 050 12574.25 104.60 54825.72 88888.00 2014-02-19 00:49:49.875 050 12574.23 104.62 54825.75 88888.00 2014-02-19 00:49:50.000 050 12574.20 104.65 54825.75 88888.00 2014-02-19 00:49:50.125 050 12574.23 104.65 54825.75 88888.00 2014-02-19 00:49:50.250 050 12574.30 104.60 54825.78 88888.00 2014-02-19 00:49:50.375 050 12574.35 104.62 54825.78 88888.00 2014-02-19 00:49:50.500 050 12574.38 104.60 54825.78 88888.00 2014-02-19 00:49:50.625 050 12574.38 104.58 54825.75 88888.00 2014-02-19 00:49:50.750 050 12574.38 104.58 54825.75 88888.00 2014-02-19 00:49:50.875 050 12574.38 104.60 54825.75 88888.00 2014-02-19 00:49:51.000 050 12574.35 104.60 54825.75 88888.00 2014-02-19 00:49:51.125 050 12574.38 104.58 54825.80 88888.00 2014-02-19 00:49:51.250 050 12574.38 104.53 54825.80 88888.00 2014-02-19 00:49:51.375 050 12574.45 104.53 54825.78 88888.00 2014-02-19 00:49:51.500 050 12574.55 104.53 54825.78 88888.00 2014-02-19 00:49:51.625 050 12574.55 104.55 54825.80 88888.00 2014-02-19 00:49:51.750 050 12574.52 104.53 54825.80 88888.00 2014-02-19 00:49:51.875 050 12574.58 104.50 54825.78 88888.00 2014-02-19 00:49:52.000 050 12574.62 104.53 54825.80 88888.00 2014-02-19 00:49:52.125 050 12574.67 104.53 54825.82 88888.00 2014-02-19 00:49:52.250 050 12574.60 104.50 54825.82 88888.00 2014-02-19 00:49:52.375 050 12574.62 104.47 54825.82 88888.00 2014-02-19 00:49:52.500 050 12574.67 104.50 54825.85 88888.00 2014-02-19 00:49:52.625 050 12574.75 104.50 54825.88 88888.00 2014-02-19 00:49:52.750 050 12574.67 104.50 54825.88 88888.00 2014-02-19 00:49:52.875 050 12574.58 104.45 54825.85 88888.00 2014-02-19 00:49:53.000 050 12574.62 104.42 54825.82 88888.00 2014-02-19 00:49:53.125 050 12574.73 104.40 54825.85 88888.00 2014-02-19 00:49:53.250 050 12574.77 104.40 54825.95 88888.00 2014-02-19 00:49:53.375 050 12574.80 104.42 54825.93 88888.00 2014-02-19 00:49:53.500 050 12574.80 104.38 54825.88 88888.00 2014-02-19 00:49:53.625 050 12574.77 104.40 54825.88 88888.00 2014-02-19 00:49:53.750 050 12574.77 104.45 54825.90 88888.00 2014-02-19 00:49:53.875 050 12574.80 104.42 54825.90 88888.00 2014-02-19 00:49:54.000 050 12574.77 104.40 54825.90 88888.00 2014-02-19 00:49:54.125 050 12574.83 104.40 54825.93 88888.00 2014-02-19 00:49:54.250 050 12574.80 104.40 54825.93 88888.00 2014-02-19 00:49:54.375 050 12574.85 104.38 54825.88 88888.00 2014-02-19 00:49:54.500 050 12574.92 104.38 54825.93 88888.00 2014-02-19 00:49:54.625 050 12574.92 104.38 54825.97 88888.00 2014-02-19 00:49:54.750 050 12574.95 104.38 54825.95 88888.00 2014-02-19 00:49:54.875 050 12574.92 104.38 54825.95 88888.00 2014-02-19 00:49:55.000 050 12574.85 104.35 54825.95 88888.00 2014-02-19 00:49:55.125 050 12574.83 104.35 54825.97 88888.00 2014-02-19 00:49:55.250 050 12574.92 104.38 54826.03 88888.00 2014-02-19 00:49:55.375 050 12575.02 104.38 54826.00 88888.00 2014-02-19 00:49:55.500 050 12575.02 104.38 54826.00 88888.00 2014-02-19 00:49:55.625 050 12574.98 104.35 54826.00 88888.00 2014-02-19 00:49:55.750 050 12575.00 104.33 54826.03 88888.00 2014-02-19 00:49:55.875 050 12575.08 104.33 54826.00 88888.00 2014-02-19 00:49:56.000 050 12575.12 104.33 54826.05 88888.00 2014-02-19 00:49:56.125 050 12575.12 104.33 54826.05 88888.00 2014-02-19 00:49:56.250 050 12575.12 104.33 54826.03 88888.00 2014-02-19 00:49:56.375 050 12575.15 104.35 54826.03 88888.00 2014-02-19 00:49:56.500 050 12575.12 104.30 54826.07 88888.00 2014-02-19 00:49:56.625 050 12575.12 104.28 54826.05 88888.00 2014-02-19 00:49:56.750 050 12575.15 104.28 54826.07 88888.00 2014-02-19 00:49:56.875 050 12575.20 104.28 54826.07 88888.00 2014-02-19 00:49:57.000 050 12575.25 104.28 54826.05 88888.00 2014-02-19 00:49:57.125 050 12575.23 104.28 54826.05 88888.00 2014-02-19 00:49:57.250 050 12575.12 104.22 54826.07 88888.00 2014-02-19 00:49:57.375 050 12575.20 104.22 54826.10 88888.00 2014-02-19 00:49:57.500 050 12575.25 104.28 54826.07 88888.00 2014-02-19 00:49:57.625 050 12575.23 104.25 54826.10 88888.00 2014-02-19 00:49:57.750 050 12575.23 104.22 54826.07 88888.00 2014-02-19 00:49:57.875 050 12575.30 104.22 54826.07 88888.00 2014-02-19 00:49:58.000 050 12575.30 104.25 54826.07 88888.00 2014-02-19 00:49:58.125 050 12575.25 104.22 54826.10 88888.00 2014-02-19 00:49:58.250 050 12575.20 104.17 54826.12 88888.00 2014-02-19 00:49:58.375 050 12575.27 104.22 54826.18 88888.00 2014-02-19 00:49:58.500 050 12575.35 104.22 54826.18 88888.00 2014-02-19 00:49:58.625 050 12575.33 104.17 54826.15 88888.00 2014-02-19 00:49:58.750 050 12575.33 104.15 54826.15 88888.00 2014-02-19 00:49:58.875 050 12575.35 104.17 54826.18 88888.00 2014-02-19 00:49:59.000 050 12575.38 104.20 54826.15 88888.00 2014-02-19 00:49:59.125 050 12575.33 104.20 54826.18 88888.00 2014-02-19 00:49:59.250 050 12575.25 104.12 54826.18 88888.00 2014-02-19 00:49:59.375 050 12575.33 104.12 54826.20 88888.00 2014-02-19 00:49:59.500 050 12575.42 104.10 54826.22 88888.00 2014-02-19 00:49:59.625 050 12575.48 104.12 54826.20 88888.00 2014-02-19 00:49:59.750 050 12575.52 104.15 54826.20 88888.00 2014-02-19 00:49:59.875 050 12575.58 104.12 54826.25 88888.00 2014-02-19 00:50:00.000 050 12575.58 104.10 54826.25 88888.00 2014-02-19 00:50:00.125 050 12575.50 104.10 54826.25 88888.00 2014-02-19 00:50:00.250 050 12575.45 104.10 54826.22 88888.00 2014-02-19 00:50:00.375 050 12575.52 104.10 54826.20 88888.00 2014-02-19 00:50:00.500 050 12575.55 104.10 54826.22 88888.00 2014-02-19 00:50:00.625 050 12575.52 104.08 54826.20 88888.00 2014-02-19 00:50:00.750 050 12575.52 104.05 54826.25 88888.00 2014-02-19 00:50:00.875 050 12575.60 104.08 54826.28 88888.00 2014-02-19 00:50:01.000 050 12575.67 104.08 54826.30 88888.00 2014-02-19 00:50:01.125 050 12575.67 104.08 54826.30 88888.00 2014-02-19 00:50:01.250 050 12575.65 104.05 54826.30 88888.00 2014-02-19 00:50:01.375 050 12575.65 104.03 54826.30 88888.00 2014-02-19 00:50:01.500 050 12575.62 104.05 54826.30 88888.00 2014-02-19 00:50:01.625 050 12575.67 104.03 54826.32 88888.00 2014-02-19 00:50:01.750 050 12575.75 104.03 54826.32 88888.00 2014-02-19 00:50:01.875 050 12575.80 104.03 54826.35 88888.00 2014-02-19 00:50:02.000 050 12575.83 104.03 54826.35 88888.00 2014-02-19 00:50:02.125 050 12575.83 104.00 54826.35 88888.00 2014-02-19 00:50:02.250 050 12575.77 104.00 54826.35 88888.00 2014-02-19 00:50:02.375 050 12575.80 104.03 54826.35 88888.00 2014-02-19 00:50:02.500 050 12575.75 104.03 54826.38 88888.00 2014-02-19 00:50:02.625 050 12575.75 104.00 54826.38 88888.00 2014-02-19 00:50:02.750 050 12575.77 104.00 54826.38 88888.00 2014-02-19 00:50:02.875 050 12575.85 103.95 54826.40 88888.00 2014-02-19 00:50:03.000 050 12575.88 103.95 54826.38 88888.00 2014-02-19 00:50:03.125 050 12575.83 103.95 54826.40 88888.00 2014-02-19 00:50:03.250 050 12575.80 103.92 54826.40 88888.00 2014-02-19 00:50:03.375 050 12575.80 103.95 54826.40 88888.00 2014-02-19 00:50:03.500 050 12575.77 103.95 54826.43 88888.00 2014-02-19 00:50:03.625 050 12575.80 103.92 54826.40 88888.00 2014-02-19 00:50:03.750 050 12575.98 103.92 54826.40 88888.00 2014-02-19 00:50:03.875 050 12575.95 103.95 54826.43 88888.00 2014-02-19 00:50:04.000 050 12575.85 103.92 54826.43 88888.00 2014-02-19 00:50:04.125 050 12575.88 103.92 54826.45 88888.00 2014-02-19 00:50:04.250 050 12575.90 103.90 54826.47 88888.00 2014-02-19 00:50:04.375 050 12575.92 103.92 54826.47 88888.00 2014-02-19 00:50:04.500 050 12575.95 103.92 54826.50 88888.00 2014-02-19 00:50:04.625 050 12575.98 103.90 54826.50 88888.00 2014-02-19 00:50:04.750 050 12576.00 103.88 54826.47 88888.00 2014-02-19 00:50:04.875 050 12575.98 103.88 54826.47 88888.00 2014-02-19 00:50:05.000 050 12576.02 103.88 54826.50 88888.00 2014-02-19 00:50:05.125 050 12576.02 103.85 54826.55 88888.00 2014-02-19 00:50:05.250 050 12575.98 103.85 54826.57 88888.00 2014-02-19 00:50:05.375 050 12575.98 103.88 54826.57 88888.00 2014-02-19 00:50:05.500 050 12575.95 103.92 54826.55 88888.00 2014-02-19 00:50:05.625 050 12575.90 103.88 54826.55 88888.00 2014-02-19 00:50:05.750 050 12575.98 103.88 54826.55 88888.00 2014-02-19 00:50:05.875 050 12576.02 103.90 54826.55 88888.00 2014-02-19 00:50:06.000 050 12576.08 103.92 54826.57 88888.00 2014-02-19 00:50:06.125 050 12576.10 103.92 54826.60 88888.00 2014-02-19 00:50:06.250 050 12576.10 103.88 54826.55 88888.00 2014-02-19 00:50:06.375 050 12576.12 103.88 54826.57 88888.00 2014-02-19 00:50:06.500 050 12576.12 103.90 54826.60 88888.00 2014-02-19 00:50:06.625 050 12576.12 103.88 54826.60 88888.00 2014-02-19 00:50:06.750 050 12576.15 103.85 54826.62 88888.00 2014-02-19 00:50:06.875 050 12576.15 103.85 54826.65 88888.00 2014-02-19 00:50:07.000 050 12576.17 103.85 54826.65 88888.00 2014-02-19 00:50:07.125 050 12576.15 103.85 54826.62 88888.00 2014-02-19 00:50:07.250 050 12576.20 103.83 54826.65 88888.00 2014-02-19 00:50:07.375 050 12576.15 103.80 54826.62 88888.00 2014-02-19 00:50:07.500 050 12576.10 103.80 54826.65 88888.00 2014-02-19 00:50:07.625 050 12576.08 103.80 54826.68 88888.00 2014-02-19 00:50:07.750 050 12576.08 103.78 54826.70 88888.00 2014-02-19 00:50:07.875 050 12576.08 103.78 54826.70 88888.00 2014-02-19 00:50:08.000 050 12576.12 103.75 54826.72 88888.00 2014-02-19 00:50:08.125 050 12576.17 103.78 54826.75 88888.00 2014-02-19 00:50:08.250 050 12576.25 103.72 54826.72 88888.00 2014-02-19 00:50:08.375 050 12576.35 103.78 54826.75 88888.00 2014-02-19 00:50:08.500 050 12576.33 103.80 54826.78 88888.00 2014-02-19 00:50:08.625 050 12576.30 103.78 54826.80 88888.00 2014-02-19 00:50:08.750 050 12576.23 103.72 54826.80 88888.00 2014-02-19 00:50:08.875 050 12576.17 103.72 54826.80 88888.00 2014-02-19 00:50:09.000 050 12576.23 103.72 54826.80 88888.00 2014-02-19 00:50:09.125 050 12576.25 103.78 54826.82 88888.00 2014-02-19 00:50:09.250 050 12576.17 103.72 54826.82 88888.00 2014-02-19 00:50:09.375 050 12576.20 103.72 54826.82 88888.00 2014-02-19 00:50:09.500 050 12576.25 103.70 54826.85 88888.00 2014-02-19 00:50:09.625 050 12576.25 103.67 54826.85 88888.00 2014-02-19 00:50:09.750 050 12576.23 103.70 54826.85 88888.00 2014-02-19 00:50:09.875 050 12576.25 103.75 54826.88 88888.00 2014-02-19 00:50:10.000 050 12576.25 103.72 54826.88 88888.00 2014-02-19 00:50:10.125 050 12576.25 103.70 54826.88 88888.00 2014-02-19 00:50:10.250 050 12576.25 103.70 54826.90 88888.00 2014-02-19 00:50:10.375 050 12576.23 103.72 54826.88 88888.00 2014-02-19 00:50:10.500 050 12576.17 103.70 54826.90 88888.00 2014-02-19 00:50:10.625 050 12576.20 103.67 54826.90 88888.00 2014-02-19 00:50:10.750 050 12576.30 103.67 54826.90 88888.00 2014-02-19 00:50:10.875 050 12576.33 103.72 54826.90 88888.00 2014-02-19 00:50:11.000 050 12576.27 103.65 54826.88 88888.00 2014-02-19 00:50:11.125 050 12576.23 103.62 54826.88 88888.00 2014-02-19 00:50:11.250 050 12576.20 103.65 54826.95 88888.00 2014-02-19 00:50:11.375 050 12576.27 103.70 54826.93 88888.00 2014-02-19 00:50:11.500 050 12576.35 103.67 54826.93 88888.00 2014-02-19 00:50:11.625 050 12576.42 103.67 54826.95 88888.00 2014-02-19 00:50:11.750 050 12576.42 103.65 54827.00 88888.00 2014-02-19 00:50:11.875 050 12576.38 103.60 54826.97 88888.00 2014-02-19 00:50:12.000 050 12576.33 103.60 54826.95 88888.00 2014-02-19 00:50:12.125 050 12576.33 103.62 54827.00 88888.00 2014-02-19 00:50:12.250 050 12576.25 103.60 54827.00 88888.00 2014-02-19 00:50:12.375 050 12576.30 103.58 54827.00 88888.00 2014-02-19 00:50:12.500 050 12576.35 103.58 54827.03 88888.00 2014-02-19 00:50:12.625 050 12576.40 103.58 54827.05 88888.00 2014-02-19 00:50:12.750 050 12576.38 103.60 54827.05 88888.00 2014-02-19 00:50:12.875 050 12576.30 103.58 54827.05 88888.00 2014-02-19 00:50:13.000 050 12576.20 103.58 54827.05 88888.00 2014-02-19 00:50:13.125 050 12576.20 103.55 54827.05 88888.00 2014-02-19 00:50:13.250 050 12576.33 103.55 54827.05 88888.00 2014-02-19 00:50:13.375 050 12576.40 103.58 54827.10 88888.00 2014-02-19 00:50:13.500 050 12576.42 103.58 54827.10 88888.00 2014-02-19 00:50:13.625 050 12576.35 103.58 54827.10 88888.00 2014-02-19 00:50:13.750 050 12576.35 103.55 54827.10 88888.00 2014-02-19 00:50:13.875 050 12576.30 103.55 54827.12 88888.00 2014-02-19 00:50:14.000 050 12576.33 103.55 54827.12 88888.00 2014-02-19 00:50:14.125 050 12576.30 103.58 54827.12 88888.00 2014-02-19 00:50:14.250 050 12576.33 103.53 54827.15 88888.00 2014-02-19 00:50:14.375 050 12576.38 103.55 54827.18 88888.00 2014-02-19 00:50:14.500 050 12576.30 103.58 54827.18 88888.00 2014-02-19 00:50:14.625 050 12576.33 103.55 54827.18 88888.00 2014-02-19 00:50:14.750 050 12576.40 103.55 54827.18 88888.00 2014-02-19 00:50:14.875 050 12576.40 103.55 54827.20 88888.00 2014-02-19 00:50:15.000 050 12576.40 103.55 54827.20 88888.00 2014-02-19 00:50:15.125 050 12576.40 103.55 54827.22 88888.00 2014-02-19 00:50:15.250 050 12576.38 103.53 54827.25 88888.00 2014-02-19 00:50:15.375 050 12576.45 103.55 54827.25 88888.00 2014-02-19 00:50:15.500 050 12576.48 103.55 54827.22 88888.00 2014-02-19 00:50:15.625 050 12576.45 103.53 54827.25 88888.00 2014-02-19 00:50:15.750 050 12576.48 103.47 54827.25 88888.00 2014-02-19 00:50:15.875 050 12576.48 103.50 54827.28 88888.00 2014-02-19 00:50:16.000 050 12576.45 103.50 54827.28 88888.00 2014-02-19 00:50:16.125 050 12576.40 103.50 54827.30 88888.00 2014-02-19 00:50:16.250 050 12576.38 103.47 54827.30 88888.00 2014-02-19 00:50:16.375 050 12576.42 103.42 54827.30 88888.00 2014-02-19 00:50:16.500 050 12576.45 103.45 54827.30 88888.00 2014-02-19 00:50:16.625 050 12576.42 103.47 54827.32 88888.00 2014-02-19 00:50:16.750 050 12576.45 103.47 54827.38 88888.00 2014-02-19 00:50:16.875 050 12576.45 103.47 54827.38 88888.00 2014-02-19 00:50:17.000 050 12576.42 103.45 54827.38 88888.00 2014-02-19 00:50:17.125 050 12576.42 103.42 54827.38 88888.00 2014-02-19 00:50:17.250 050 12576.40 103.42 54827.43 88888.00 2014-02-19 00:50:17.375 050 12576.42 103.42 54827.43 88888.00 2014-02-19 00:50:17.500 050 12576.50 103.42 54827.43 88888.00 2014-02-19 00:50:17.625 050 12576.52 103.45 54827.40 88888.00 2014-02-19 00:50:17.750 050 12576.55 103.45 54827.43 88888.00 2014-02-19 00:50:17.875 050 12576.52 103.45 54827.45 88888.00 2014-02-19 00:50:18.000 050 12576.45 103.42 54827.47 88888.00 2014-02-19 00:50:18.125 050 12576.48 103.42 54827.50 88888.00 2014-02-19 00:50:18.250 050 12576.50 103.38 54827.50 88888.00 2014-02-19 00:50:18.375 050 12576.55 103.42 54827.45 88888.00 2014-02-19 00:50:18.500 050 12576.60 103.42 54827.47 88888.00 2014-02-19 00:50:18.625 050 12576.52 103.42 54827.47 88888.00 2014-02-19 00:50:18.750 050 12576.50 103.40 54827.50 88888.00 2014-02-19 00:50:18.875 050 12576.55 103.40 54827.50 88888.00 2014-02-19 00:50:19.000 050 12576.58 103.40 54827.53 88888.00 2014-02-19 00:50:19.125 050 12576.52 103.40 54827.55 88888.00 2014-02-19 00:50:19.250 050 12576.45 103.35 54827.57 88888.00 2014-02-19 00:50:19.375 050 12576.52 103.38 54827.55 88888.00 2014-02-19 00:50:19.500 050 12576.58 103.38 54827.55 88888.00 2014-02-19 00:50:19.625 050 12576.55 103.38 54827.60 88888.00 2014-02-19 00:50:19.750 050 12576.55 103.38 54827.60 88888.00 2014-02-19 00:50:19.875 050 12576.48 103.35 54827.60 88888.00 2014-02-19 00:50:20.000 050 12576.40 103.33 54827.57 88888.00 2014-02-19 00:50:20.125 050 12576.40 103.35 54827.62 88888.00 2014-02-19 00:50:20.250 050 12576.48 103.35 54827.65 88888.00 2014-02-19 00:50:20.375 050 12576.50 103.35 54827.65 88888.00 2014-02-19 00:50:20.500 050 12576.50 103.35 54827.60 88888.00 2014-02-19 00:50:20.625 050 12576.50 103.33 54827.62 88888.00 2014-02-19 00:50:20.750 050 12576.52 103.30 54827.62 88888.00 2014-02-19 00:50:20.875 050 12576.52 103.35 54827.65 88888.00 2014-02-19 00:50:21.000 050 12576.52 103.35 54827.62 88888.00 2014-02-19 00:50:21.125 050 12576.52 103.35 54827.65 88888.00 2014-02-19 00:50:21.250 050 12576.48 103.33 54827.65 88888.00 2014-02-19 00:50:21.375 050 12576.52 103.38 54827.68 88888.00 2014-02-19 00:50:21.500 050 12576.50 103.38 54827.65 88888.00 2014-02-19 00:50:21.625 050 12576.50 103.38 54827.68 88888.00 2014-02-19 00:50:21.750 050 12576.52 103.38 54827.70 88888.00 2014-02-19 00:50:21.875 050 12576.52 103.35 54827.72 88888.00 2014-02-19 00:50:22.000 050 12576.50 103.33 54827.70 88888.00 2014-02-19 00:50:22.125 050 12576.50 103.35 54827.72 88888.00 2014-02-19 00:50:22.250 050 12576.48 103.35 54827.70 88888.00 2014-02-19 00:50:22.375 050 12576.48 103.33 54827.70 88888.00 2014-02-19 00:50:22.500 050 12576.45 103.35 54827.75 88888.00 2014-02-19 00:50:22.625 050 12576.42 103.35 54827.78 88888.00 2014-02-19 00:50:22.750 050 12576.45 103.38 54827.80 88888.00 2014-02-19 00:50:22.875 050 12576.45 103.35 54827.80 88888.00 2014-02-19 00:50:23.000 050 12576.45 103.35 54827.80 88888.00 2014-02-19 00:50:23.125 050 12576.48 103.38 54827.80 88888.00 2014-02-19 00:50:23.250 050 12576.48 103.35 54827.85 88888.00 2014-02-19 00:50:23.375 050 12576.50 103.38 54827.85 88888.00 2014-02-19 00:50:23.500 050 12576.45 103.38 54827.85 88888.00 2014-02-19 00:50:23.625 050 12576.45 103.33 54827.85 88888.00 2014-02-19 00:50:23.750 050 12576.58 103.35 54827.88 88888.00 2014-02-19 00:50:23.875 050 12576.60 103.33 54827.88 88888.00 2014-02-19 00:50:24.000 050 12576.52 103.30 54827.88 88888.00 2014-02-19 00:50:24.125 050 12576.52 103.35 54827.93 88888.00 2014-02-19 00:50:24.250 050 12576.50 103.38 54827.95 88888.00 2014-02-19 00:50:24.375 050 12576.48 103.38 54827.95 88888.00 2014-02-19 00:50:24.500 050 12576.42 103.33 54827.93 88888.00 2014-02-19 00:50:24.625 050 12576.48 103.30 54827.95 88888.00 2014-02-19 00:50:24.750 050 12576.48 103.33 54827.95 88888.00 2014-02-19 00:50:24.875 050 12576.52 103.35 54827.97 88888.00 2014-02-19 00:50:25.000 050 12576.55 103.38 54827.97 88888.00 2014-02-19 00:50:25.125 050 12576.50 103.35 54828.00 88888.00 2014-02-19 00:50:25.250 050 12576.50 103.35 54827.97 88888.00 2014-02-19 00:50:25.375 050 12576.52 103.35 54828.00 88888.00 2014-02-19 00:50:25.500 050 12576.50 103.35 54827.97 88888.00 2014-02-19 00:50:25.625 050 12576.50 103.35 54828.00 88888.00 2014-02-19 00:50:25.750 050 12576.42 103.38 54828.00 88888.00 2014-02-19 00:50:25.875 050 12576.42 103.38 54828.00 88888.00 2014-02-19 00:50:26.000 050 12576.38 103.33 54828.05 88888.00 2014-02-19 00:50:26.125 050 12576.38 103.33 54828.07 88888.00 2014-02-19 00:50:26.250 050 12576.38 103.35 54828.07 88888.00 2014-02-19 00:50:26.375 050 12576.40 103.33 54828.07 88888.00 2014-02-19 00:50:26.500 050 12576.45 103.35 54828.10 88888.00 2014-02-19 00:50:26.625 050 12576.45 103.35 54828.10 88888.00 2014-02-19 00:50:26.750 050 12576.40 103.35 54828.07 88888.00 2014-02-19 00:50:26.875 050 12576.40 103.33 54828.07 88888.00 2014-02-19 00:50:27.000 050 12576.40 103.33 54828.10 88888.00 2014-02-19 00:50:27.125 050 12576.40 103.33 54828.15 88888.00 2014-02-19 00:50:27.250 050 12576.45 103.33 54828.12 88888.00 2014-02-19 00:50:27.375 050 12576.48 103.38 54828.15 88888.00 2014-02-19 00:50:27.500 050 12576.45 103.35 54828.15 88888.00 2014-02-19 00:50:27.625 050 12576.48 103.35 54828.15 88888.00 2014-02-19 00:50:27.750 050 12576.48 103.33 54828.12 88888.00 2014-02-19 00:50:27.875 050 12576.42 103.30 54828.12 88888.00 2014-02-19 00:50:28.000 050 12576.42 103.33 54828.15 88888.00 2014-02-19 00:50:28.125 050 12576.42 103.30 54828.20 88888.00 2014-02-19 00:50:28.250 050 12576.45 103.30 54828.20 88888.00 2014-02-19 00:50:28.375 050 12576.45 103.33 54828.22 88888.00 2014-02-19 00:50:28.500 050 12576.52 103.33 54828.25 88888.00 2014-02-19 00:50:28.625 050 12576.50 103.30 54828.28 88888.00 2014-02-19 00:50:28.750 050 12576.45 103.33 54828.28 88888.00 2014-02-19 00:50:28.875 050 12576.42 103.33 54828.28 88888.00 2014-02-19 00:50:29.000 050 12576.48 103.30 54828.28 88888.00 2014-02-19 00:50:29.125 050 12576.45 103.30 54828.30 88888.00 2014-02-19 00:50:29.250 050 12576.35 103.28 54828.30 88888.00 2014-02-19 00:50:29.375 050 12576.40 103.28 54828.30 88888.00 2014-02-19 00:50:29.500 050 12576.48 103.30 54828.28 88888.00 2014-02-19 00:50:29.625 050 12576.48 103.30 54828.30 88888.00 2014-02-19 00:50:29.750 050 12576.45 103.30 54828.30 88888.00 2014-02-19 00:50:29.875 050 12576.42 103.33 54828.32 88888.00 2014-02-19 00:50:30.000 050 12576.40 103.30 54828.32 88888.00 2014-02-19 00:50:30.125 050 12576.45 103.33 54828.35 88888.00 2014-02-19 00:50:30.250 050 12576.48 103.33 54828.38 88888.00 2014-02-19 00:50:30.375 050 12576.52 103.35 54828.38 88888.00 2014-02-19 00:50:30.500 050 12576.58 103.33 54828.35 88888.00 2014-02-19 00:50:30.625 050 12576.58 103.33 54828.40 88888.00 2014-02-19 00:50:30.750 050 12576.52 103.30 54828.38 88888.00 2014-02-19 00:50:30.875 050 12576.50 103.30 54828.40 88888.00 2014-02-19 00:50:31.000 050 12576.52 103.30 54828.38 88888.00 2014-02-19 00:50:31.125 050 12576.50 103.30 54828.40 88888.00 2014-02-19 00:50:31.250 050 12576.45 103.30 54828.43 88888.00 2014-02-19 00:50:31.375 050 12576.50 103.33 54828.43 88888.00 2014-02-19 00:50:31.500 050 12576.48 103.33 54828.45 88888.00 2014-02-19 00:50:31.625 050 12576.45 103.33 54828.47 88888.00 2014-02-19 00:50:31.750 050 12576.48 103.33 54828.50 88888.00 2014-02-19 00:50:31.875 050 12576.45 103.33 54828.50 88888.00 2014-02-19 00:50:32.000 050 12576.40 103.33 54828.50 88888.00 2014-02-19 00:50:32.125 050 12576.45 103.35 54828.55 88888.00 2014-02-19 00:50:32.250 050 12576.48 103.33 54828.53 88888.00 2014-02-19 00:50:32.375 050 12576.42 103.30 54828.50 88888.00 2014-02-19 00:50:32.500 050 12576.40 103.28 54828.53 88888.00 2014-02-19 00:50:32.625 050 12576.42 103.30 54828.57 88888.00 2014-02-19 00:50:32.750 050 12576.35 103.33 54828.60 88888.00 2014-02-19 00:50:32.875 050 12576.33 103.33 54828.57 88888.00 2014-02-19 00:50:33.000 050 12576.40 103.28 54828.55 88888.00 2014-02-19 00:50:33.125 050 12576.48 103.30 54828.57 88888.00 2014-02-19 00:50:33.250 050 12576.45 103.28 54828.60 88888.00 2014-02-19 00:50:33.375 050 12576.42 103.25 54828.62 88888.00 2014-02-19 00:50:33.500 050 12576.50 103.25 54828.57 88888.00 2014-02-19 00:50:33.625 050 12576.55 103.28 54828.60 88888.00 2014-02-19 00:50:33.750 050 12576.55 103.28 54828.65 88888.00 2014-02-19 00:50:33.875 050 12576.55 103.28 54828.68 88888.00 2014-02-19 00:50:34.000 050 12576.48 103.25 54828.68 88888.00 2014-02-19 00:50:34.125 050 12576.42 103.22 54828.65 88888.00 2014-02-19 00:50:34.250 050 12576.45 103.25 54828.68 88888.00 2014-02-19 00:50:34.375 050 12576.48 103.25 54828.70 88888.00 2014-02-19 00:50:34.500 050 12576.42 103.28 54828.70 88888.00 2014-02-19 00:50:34.625 050 12576.45 103.25 54828.72 88888.00 2014-02-19 00:50:34.750 050 12576.45 103.25 54828.72 88888.00 2014-02-19 00:50:34.875 050 12576.40 103.22 54828.75 88888.00 2014-02-19 00:50:35.000 050 12576.42 103.22 54828.75 88888.00 2014-02-19 00:50:35.125 050 12576.50 103.25 54828.80 88888.00 2014-02-19 00:50:35.250 050 12576.52 103.22 54828.80 88888.00 2014-02-19 00:50:35.375 050 12576.52 103.22 54828.80 88888.00 2014-02-19 00:50:35.500 050 12576.48 103.22 54828.80 88888.00 2014-02-19 00:50:35.625 050 12576.48 103.22 54828.80 88888.00 2014-02-19 00:50:35.750 050 12576.52 103.22 54828.80 88888.00 2014-02-19 00:50:35.875 050 12576.50 103.25 54828.80 88888.00 2014-02-19 00:50:36.000 050 12576.45 103.28 54828.80 88888.00 2014-02-19 00:50:36.125 050 12576.40 103.25 54828.82 88888.00 2014-02-19 00:50:36.250 050 12576.40 103.28 54828.85 88888.00 2014-02-19 00:50:36.375 050 12576.48 103.30 54828.88 88888.00 2014-02-19 00:50:36.500 050 12576.42 103.28 54828.88 88888.00 2014-02-19 00:50:36.625 050 12576.40 103.25 54828.88 88888.00 2014-02-19 00:50:36.750 050 12576.50 103.25 54828.88 88888.00 2014-02-19 00:50:36.875 050 12576.50 103.22 54828.85 88888.00 2014-02-19 00:50:37.000 050 12576.42 103.25 54828.85 88888.00 2014-02-19 00:50:37.125 050 12576.42 103.25 54828.88 88888.00 2014-02-19 00:50:37.250 050 12576.40 103.28 54828.90 88888.00 2014-02-19 00:50:37.375 050 12576.40 103.25 54828.93 88888.00 2014-02-19 00:50:37.500 050 12576.48 103.25 54828.93 88888.00 2014-02-19 00:50:37.625 050 12576.45 103.25 54828.90 88888.00 2014-02-19 00:50:37.750 050 12576.45 103.25 54828.90 88888.00 2014-02-19 00:50:37.875 050 12576.42 103.25 54828.93 88888.00 2014-02-19 00:50:38.000 050 12576.45 103.25 54828.90 88888.00 2014-02-19 00:50:38.125 050 12576.42 103.22 54828.90 88888.00 2014-02-19 00:50:38.250 050 12576.40 103.22 54828.90 88888.00 2014-02-19 00:50:38.375 050 12576.45 103.22 54828.93 88888.00 2014-02-19 00:50:38.500 050 12576.50 103.25 54828.97 88888.00 2014-02-19 00:50:38.625 050 12576.40 103.22 54829.00 88888.00 2014-02-19 00:50:38.750 050 12576.30 103.20 54829.00 88888.00 2014-02-19 00:50:38.875 050 12576.25 103.20 54829.03 88888.00 2014-02-19 00:50:39.000 050 12576.27 103.20 54829.03 88888.00 2014-02-19 00:50:39.125 050 12576.30 103.22 54829.03 88888.00 2014-02-19 00:50:39.250 050 12576.25 103.15 54829.03 88888.00 2014-02-19 00:50:39.375 050 12576.30 103.17 54829.05 88888.00 2014-02-19 00:50:39.500 050 12576.38 103.20 54829.07 88888.00 2014-02-19 00:50:39.625 050 12576.35 103.20 54829.07 88888.00 2014-02-19 00:50:39.750 050 12576.35 103.17 54829.07 88888.00 2014-02-19 00:50:39.875 050 12576.38 103.17 54829.07 88888.00 2014-02-19 00:50:40.000 050 12576.40 103.17 54829.07 88888.00 2014-02-19 00:50:40.125 050 12576.45 103.17 54829.07 88888.00 2014-02-19 00:50:40.250 050 12576.45 103.17 54829.10 88888.00 2014-02-19 00:50:40.375 050 12576.45 103.20 54829.12 88888.00 2014-02-19 00:50:40.500 050 12576.48 103.22 54829.12 88888.00 2014-02-19 00:50:40.625 050 12576.50 103.20 54829.15 88888.00 2014-02-19 00:50:40.750 050 12576.50 103.17 54829.12 88888.00 2014-02-19 00:50:40.875 050 12576.42 103.17 54829.12 88888.00 2014-02-19 00:50:41.000 050 12576.42 103.20 54829.12 88888.00 2014-02-19 00:50:41.125 050 12576.48 103.20 54829.18 88888.00 2014-02-19 00:50:41.250 050 12576.45 103.20 54829.20 88888.00 2014-02-19 00:50:41.375 050 12576.48 103.20 54829.20 88888.00 2014-02-19 00:50:41.500 050 12576.50 103.20 54829.18 88888.00 2014-02-19 00:50:41.625 050 12576.48 103.20 54829.20 88888.00 2014-02-19 00:50:41.750 050 12576.40 103.17 54829.22 88888.00 2014-02-19 00:50:41.875 050 12576.38 103.12 54829.20 88888.00 2014-02-19 00:50:42.000 050 12576.40 103.15 54829.22 88888.00 2014-02-19 00:50:42.125 050 12576.38 103.17 54829.25 88888.00 2014-02-19 00:50:42.250 050 12576.40 103.17 54829.25 88888.00 2014-02-19 00:50:42.375 050 12576.38 103.17 54829.22 88888.00 2014-02-19 00:50:42.500 050 12576.33 103.12 54829.25 88888.00 2014-02-19 00:50:42.625 050 12576.38 103.17 54829.30 88888.00 2014-02-19 00:50:42.750 050 12576.40 103.20 54829.30 88888.00 2014-02-19 00:50:42.875 050 12576.45 103.20 54829.30 88888.00 2014-02-19 00:50:43.000 050 12576.45 103.15 54829.28 88888.00 2014-02-19 00:50:43.125 050 12576.42 103.12 54829.30 88888.00 2014-02-19 00:50:43.250 050 12576.45 103.10 54829.30 88888.00 2014-02-19 00:50:43.375 050 12576.42 103.12 54829.32 88888.00 2014-02-19 00:50:43.500 050 12576.42 103.12 54829.32 88888.00 2014-02-19 00:50:43.625 050 12576.40 103.10 54829.35 88888.00 2014-02-19 00:50:43.750 050 12576.35 103.12 54829.35 88888.00 2014-02-19 00:50:43.875 050 12576.35 103.10 54829.35 88888.00 2014-02-19 00:50:44.000 050 12576.40 103.10 54829.35 88888.00 2014-02-19 00:50:44.125 050 12576.40 103.10 54829.38 88888.00 2014-02-19 00:50:44.250 050 12576.40 103.10 54829.38 88888.00 2014-02-19 00:50:44.375 050 12576.42 103.10 54829.38 88888.00 2014-02-19 00:50:44.500 050 12576.42 103.12 54829.40 88888.00 2014-02-19 00:50:44.625 050 12576.40 103.08 54829.40 88888.00 2014-02-19 00:50:44.750 050 12576.38 103.08 54829.38 88888.00 2014-02-19 00:50:44.875 050 12576.35 103.08 54829.43 88888.00 2014-02-19 00:50:45.000 050 12576.40 103.05 54829.43 88888.00 2014-02-19 00:50:45.125 050 12576.40 103.08 54829.45 88888.00 2014-02-19 00:50:45.250 050 12576.35 103.10 54829.43 88888.00 2014-02-19 00:50:45.375 050 12576.40 103.10 54829.45 88888.00 2014-02-19 00:50:45.500 050 12576.42 103.10 54829.43 88888.00 2014-02-19 00:50:45.625 050 12576.50 103.08 54829.47 88888.00 2014-02-19 00:50:45.750 050 12576.45 103.10 54829.50 88888.00 2014-02-19 00:50:45.875 050 12576.50 103.10 54829.47 88888.00 2014-02-19 00:50:46.000 050 12576.55 103.10 54829.47 88888.00 2014-02-19 00:50:46.125 050 12576.50 103.08 54829.50 88888.00 2014-02-19 00:50:46.250 050 12576.48 103.12 54829.53 88888.00 2014-02-19 00:50:46.375 050 12576.52 103.12 54829.53 88888.00 2014-02-19 00:50:46.500 050 12576.52 103.15 54829.53 88888.00 2014-02-19 00:50:46.625 050 12576.55 103.15 54829.55 88888.00 2014-02-19 00:50:46.750 050 12576.55 103.12 54829.55 88888.00 2014-02-19 00:50:46.875 050 12576.58 103.12 54829.55 88888.00 2014-02-19 00:50:47.000 050 12576.55 103.12 54829.55 88888.00 2014-02-19 00:50:47.125 050 12576.55 103.15 54829.57 88888.00 2014-02-19 00:50:47.250 050 12576.52 103.10 54829.55 88888.00 2014-02-19 00:50:47.375 050 12576.58 103.12 54829.55 88888.00 2014-02-19 00:50:47.500 050 12576.60 103.12 54829.57 88888.00 2014-02-19 00:50:47.625 050 12576.62 103.15 54829.60 88888.00 2014-02-19 00:50:47.750 050 12576.60 103.15 54829.62 88888.00 2014-02-19 00:50:47.875 050 12576.60 103.12 54829.60 88888.00 2014-02-19 00:50:48.000 050 12576.60 103.12 54829.62 88888.00 2014-02-19 00:50:48.125 050 12576.62 103.10 54829.62 88888.00 2014-02-19 00:50:48.250 050 12576.55 103.05 54829.65 88888.00 2014-02-19 00:50:48.375 050 12576.58 103.08 54829.65 88888.00 2014-02-19 00:50:48.500 050 12576.62 103.10 54829.65 88888.00 2014-02-19 00:50:48.625 050 12576.62 103.10 54829.68 88888.00 2014-02-19 00:50:48.750 050 12576.55 103.08 54829.68 88888.00 2014-02-19 00:50:48.875 050 12576.55 103.05 54829.68 88888.00 2014-02-19 00:50:49.000 050 12576.52 103.05 54829.68 88888.00 2014-02-19 00:50:49.125 050 12576.50 103.08 54829.70 88888.00 2014-02-19 00:50:49.250 050 12576.48 103.08 54829.72 88888.00 2014-02-19 00:50:49.375 050 12576.50 103.05 54829.72 88888.00 2014-02-19 00:50:49.500 050 12576.50 103.05 54829.72 88888.00 2014-02-19 00:50:49.625 050 12576.52 103.08 54829.75 88888.00 2014-02-19 00:50:49.750 050 12576.55 103.10 54829.72 88888.00 2014-02-19 00:50:49.875 050 12576.58 103.10 54829.72 88888.00 2014-02-19 00:50:50.000 050 12576.60 103.05 54829.75 88888.00 2014-02-19 00:50:50.125 050 12576.65 103.05 54829.80 88888.00 2014-02-19 00:50:50.250 050 12576.65 103.03 54829.80 88888.00 2014-02-19 00:50:50.375 050 12576.65 103.00 54829.80 88888.00 2014-02-19 00:50:50.500 050 12576.62 103.03 54829.75 88888.00 2014-02-19 00:50:50.625 050 12576.65 103.00 54829.75 88888.00 2014-02-19 00:50:50.750 050 12576.70 103.00 54829.78 88888.00 2014-02-19 00:50:50.875 050 12576.73 103.05 54829.80 88888.00 2014-02-19 00:50:51.000 050 12576.67 103.05 54829.80 88888.00 2014-02-19 00:50:51.125 050 12576.62 103.03 54829.82 88888.00 2014-02-19 00:50:51.250 050 12576.52 103.00 54829.85 88888.00 2014-02-19 00:50:51.375 050 12576.58 103.03 54829.85 88888.00 2014-02-19 00:50:51.500 050 12576.52 103.00 54829.85 88888.00 2014-02-19 00:50:51.625 050 12576.48 103.00 54829.88 88888.00 2014-02-19 00:50:51.750 050 12576.55 103.03 54829.90 88888.00 2014-02-19 00:50:51.875 050 12576.62 103.03 54829.90 88888.00 2014-02-19 00:50:52.000 050 12576.70 103.00 54829.88 88888.00 2014-02-19 00:50:52.125 050 12576.70 102.97 54829.88 88888.00 2014-02-19 00:50:52.250 050 12576.65 102.97 54829.93 88888.00 2014-02-19 00:50:52.375 050 12576.67 103.03 54829.95 88888.00 2014-02-19 00:50:52.500 050 12576.67 103.00 54829.97 88888.00 2014-02-19 00:50:52.625 050 12576.67 103.03 54829.95 88888.00 2014-02-19 00:50:52.750 050 12576.67 103.00 54829.95 88888.00 2014-02-19 00:50:52.875 050 12576.65 102.97 54829.97 88888.00 2014-02-19 00:50:53.000 050 12576.60 102.95 54829.97 88888.00 2014-02-19 00:50:53.125 050 12576.55 102.95 54829.95 88888.00 2014-02-19 00:50:53.250 050 12576.58 102.92 54829.97 88888.00 2014-02-19 00:50:53.375 050 12576.60 102.95 54830.00 88888.00 2014-02-19 00:50:53.500 050 12576.60 102.92 54830.00 88888.00 2014-02-19 00:50:53.625 050 12576.58 102.95 54830.00 88888.00 2014-02-19 00:50:53.750 050 12576.65 102.97 54830.05 88888.00 2014-02-19 00:50:53.875 050 12576.75 102.97 54830.05 88888.00 2014-02-19 00:50:54.000 050 12576.75 102.95 54830.05 88888.00 2014-02-19 00:50:54.125 050 12576.73 102.97 54830.03 88888.00 2014-02-19 00:50:54.250 050 12576.62 102.95 54830.03 88888.00 2014-02-19 00:50:54.375 050 12576.62 102.92 54830.00 88888.00 2014-02-19 00:50:54.500 050 12576.70 102.97 54830.03 88888.00 2014-02-19 00:50:54.625 050 12576.73 102.97 54830.03 88888.00 2014-02-19 00:50:54.750 050 12576.70 103.03 54830.07 88888.00 2014-02-19 00:50:54.875 050 12576.73 103.03 54830.07 88888.00 2014-02-19 00:50:55.000 050 12576.77 103.00 54830.07 88888.00 2014-02-19 00:50:55.125 050 12576.75 102.97 54830.12 88888.00 2014-02-19 00:50:55.250 050 12576.65 102.97 54830.10 88888.00 2014-02-19 00:50:55.375 050 12576.67 103.00 54830.10 88888.00 2014-02-19 00:50:55.500 050 12576.75 103.03 54830.10 88888.00 2014-02-19 00:50:55.625 050 12576.77 103.00 54830.12 88888.00 2014-02-19 00:50:55.750 050 12576.75 103.03 54830.12 88888.00 2014-02-19 00:50:55.875 050 12576.75 103.03 54830.10 88888.00 2014-02-19 00:50:56.000 050 12576.77 103.05 54830.12 88888.00 2014-02-19 00:50:56.125 050 12576.80 103.03 54830.15 88888.00 2014-02-19 00:50:56.250 050 12576.80 103.00 54830.18 88888.00 2014-02-19 00:50:56.375 050 12576.77 103.00 54830.12 88888.00 2014-02-19 00:50:56.500 050 12576.75 103.03 54830.15 88888.00 2014-02-19 00:50:56.625 050 12576.80 103.00 54830.20 88888.00 2014-02-19 00:50:56.750 050 12576.83 103.00 54830.20 88888.00 2014-02-19 00:50:56.875 050 12576.73 103.00 54830.22 88888.00 2014-02-19 00:50:57.000 050 12576.73 103.00 54830.20 88888.00 2014-02-19 00:50:57.125 050 12576.77 103.05 54830.28 88888.00 2014-02-19 00:50:57.250 050 12576.75 103.00 54830.30 88888.00 2014-02-19 00:50:57.375 050 12576.77 103.00 54830.28 88888.00 2014-02-19 00:50:57.500 050 12576.77 103.03 54830.28 88888.00 2014-02-19 00:50:57.625 050 12576.77 103.05 54830.28 88888.00 2014-02-19 00:50:57.750 050 12576.67 103.03 54830.28 88888.00 2014-02-19 00:50:57.875 050 12576.73 103.00 54830.28 88888.00 2014-02-19 00:50:58.000 050 12576.77 102.97 54830.28 88888.00 2014-02-19 00:50:58.125 050 12576.77 102.95 54830.28 88888.00 2014-02-19 00:50:58.250 050 12576.75 102.97 54830.28 88888.00 2014-02-19 00:50:58.375 050 12576.75 102.97 54830.30 88888.00 2014-02-19 00:50:58.500 050 12576.75 102.95 54830.32 88888.00 2014-02-19 00:50:58.625 050 12576.75 102.95 54830.32 88888.00 2014-02-19 00:50:58.750 050 12576.77 102.95 54830.35 88888.00 2014-02-19 00:50:58.875 050 12576.73 102.95 54830.35 88888.00 2014-02-19 00:50:59.000 050 12576.73 102.95 54830.35 88888.00 2014-02-19 00:50:59.125 050 12576.75 102.97 54830.35 88888.00 2014-02-19 00:50:59.250 050 12576.73 102.92 54830.35 88888.00 2014-02-19 00:50:59.375 050 12576.73 102.90 54830.38 88888.00 2014-02-19 00:50:59.500 050 12576.73 102.90 54830.43 88888.00 2014-02-19 00:50:59.625 050 12576.75 102.92 54830.40 88888.00 2014-02-19 00:50:59.750 050 12576.75 102.95 54830.43 88888.00 2014-02-19 00:50:59.875 050 12576.73 102.92 54830.40 88888.00 2014-02-19 00:51:00.000 050 12576.70 102.90 54830.38 88888.00 2014-02-19 00:51:00.125 050 12576.73 102.90 54830.38 88888.00 2014-02-19 00:51:00.250 050 12576.75 102.88 54830.40 88888.00 2014-02-19 00:51:00.375 050 12576.77 102.90 54830.45 88888.00 2014-02-19 00:51:00.500 050 12576.77 102.92 54830.45 88888.00 2014-02-19 00:51:00.625 050 12576.73 102.95 54830.47 88888.00 2014-02-19 00:51:00.750 050 12576.67 102.97 54830.50 88888.00 2014-02-19 00:51:00.875 050 12576.65 102.95 54830.50 88888.00 2014-02-19 00:51:01.000 050 12576.65 102.95 54830.47 88888.00 2014-02-19 00:51:01.125 050 12576.65 102.95 54830.47 88888.00 2014-02-19 00:51:01.250 050 12576.67 102.95 54830.50 88888.00 2014-02-19 00:51:01.375 050 12576.75 103.00 54830.53 88888.00 2014-02-19 00:51:01.500 050 12576.77 102.95 54830.53 88888.00 2014-02-19 00:51:01.625 050 12576.75 102.95 54830.50 88888.00 2014-02-19 00:51:01.750 050 12576.75 102.92 54830.50 88888.00 2014-02-19 00:51:01.875 050 12576.75 103.00 54830.53 88888.00 2014-02-19 00:51:02.000 050 12576.70 102.97 54830.53 88888.00 2014-02-19 00:51:02.125 050 12576.67 102.95 54830.53 88888.00 2014-02-19 00:51:02.250 050 12576.62 102.95 54830.55 88888.00 2014-02-19 00:51:02.375 050 12576.65 102.97 54830.53 88888.00 2014-02-19 00:51:02.500 050 12576.70 102.95 54830.55 88888.00 2014-02-19 00:51:02.625 050 12576.75 103.00 54830.57 88888.00 2014-02-19 00:51:02.750 050 12576.80 103.05 54830.65 88888.00 2014-02-19 00:51:02.875 050 12576.83 103.03 54830.65 88888.00 2014-02-19 00:51:03.000 050 12576.75 103.00 54830.60 88888.00 2014-02-19 00:51:03.125 050 12576.73 103.00 54830.62 88888.00 2014-02-19 00:51:03.250 050 12576.65 102.97 54830.65 88888.00 2014-02-19 00:51:03.375 050 12576.67 102.97 54830.68 88888.00 2014-02-19 00:51:03.500 050 12576.67 103.00 54830.68 88888.00 2014-02-19 00:51:03.625 050 12576.73 103.00 54830.68 88888.00 2014-02-19 00:51:03.750 050 12576.73 103.00 54830.68 88888.00 2014-02-19 00:51:03.875 050 12576.65 102.97 54830.68 88888.00 2014-02-19 00:51:04.000 050 12576.60 102.97 54830.68 88888.00 2014-02-19 00:51:04.125 050 12576.58 102.97 54830.70 88888.00 2014-02-19 00:51:04.250 050 12576.60 102.97 54830.72 88888.00 2014-02-19 00:51:04.375 050 12576.67 102.97 54830.70 88888.00 2014-02-19 00:51:04.500 050 12576.65 103.00 54830.72 88888.00 2014-02-19 00:51:04.625 050 12576.60 103.00 54830.75 88888.00 2014-02-19 00:51:04.750 050 12576.65 102.97 54830.72 88888.00 2014-02-19 00:51:04.875 050 12576.70 102.97 54830.75 88888.00 2014-02-19 00:51:05.000 050 12576.70 102.97 54830.75 88888.00 2014-02-19 00:51:05.125 050 12576.62 103.03 54830.78 88888.00 2014-02-19 00:51:05.250 050 12576.55 103.00 54830.80 88888.00 2014-02-19 00:51:05.375 050 12576.62 102.97 54830.80 88888.00 2014-02-19 00:51:05.500 050 12576.73 103.00 54830.80 88888.00 2014-02-19 00:51:05.625 050 12576.67 103.03 54830.82 88888.00 2014-02-19 00:51:05.750 050 12576.58 103.00 54830.82 88888.00 2014-02-19 00:51:05.875 050 12576.60 103.00 54830.88 88888.00 2014-02-19 00:51:06.000 050 12576.62 103.00 54830.88 88888.00 2014-02-19 00:51:06.125 050 12576.70 103.00 54830.85 88888.00 2014-02-19 00:51:06.250 050 12576.67 102.95 54830.88 88888.00 2014-02-19 00:51:06.375 050 12576.62 102.97 54830.88 88888.00 2014-02-19 00:51:06.500 050 12576.62 103.03 54830.90 88888.00 2014-02-19 00:51:06.625 050 12576.62 103.00 54830.88 88888.00 2014-02-19 00:51:06.750 050 12576.60 102.97 54830.90 88888.00 2014-02-19 00:51:06.875 050 12576.62 102.95 54830.90 88888.00 2014-02-19 00:51:07.000 050 12576.58 102.95 54830.93 88888.00 2014-02-19 00:51:07.125 050 12576.52 103.00 54830.93 88888.00 2014-02-19 00:51:07.250 050 12576.50 103.00 54830.93 88888.00 2014-02-19 00:51:07.375 050 12576.62 103.00 54830.90 88888.00 2014-02-19 00:51:07.500 050 12576.67 103.03 54830.95 88888.00 2014-02-19 00:51:07.625 050 12576.67 103.05 54830.95 88888.00 2014-02-19 00:51:07.750 050 12576.60 103.05 54830.95 88888.00 2014-02-19 00:51:07.875 050 12576.55 103.05 54830.95 88888.00 2014-02-19 00:51:08.000 050 12576.50 103.00 54830.93 88888.00 2014-02-19 00:51:08.125 050 12576.52 103.00 54830.95 88888.00 2014-02-19 00:51:08.250 050 12576.50 103.00 54831.03 88888.00 2014-02-19 00:51:08.375 050 12576.50 103.05 54831.03 88888.00 2014-02-19 00:51:08.500 050 12576.50 103.08 54831.03 88888.00 2014-02-19 00:51:08.625 050 12576.55 103.08 54831.03 88888.00 2014-02-19 00:51:08.750 050 12576.50 103.05 54831.03 88888.00 2014-02-19 00:51:08.875 050 12576.52 103.05 54831.03 88888.00 2014-02-19 00:51:09.000 050 12576.55 103.08 54831.03 88888.00 2014-02-19 00:51:09.125 050 12576.50 103.08 54831.05 88888.00 2014-02-19 00:51:09.250 050 12576.48 103.08 54831.05 88888.00 2014-02-19 00:51:09.375 050 12576.45 103.10 54831.03 88888.00 2014-02-19 00:51:09.500 050 12576.45 103.10 54831.07 88888.00 2014-02-19 00:51:09.625 050 12576.45 103.08 54831.10 88888.00 2014-02-19 00:51:09.750 050 12576.45 103.08 54831.12 88888.00 2014-02-19 00:51:09.875 050 12576.45 103.10 54831.10 88888.00 2014-02-19 00:51:10.000 050 12576.40 103.08 54831.10 88888.00 2014-02-19 00:51:10.125 050 12576.40 103.08 54831.10 88888.00 2014-02-19 00:51:10.250 050 12576.30 103.05 54831.12 88888.00 2014-02-19 00:51:10.375 050 12576.38 103.08 54831.12 88888.00 2014-02-19 00:51:10.500 050 12576.35 103.08 54831.15 88888.00 2014-02-19 00:51:10.625 050 12576.30 103.05 54831.15 88888.00 2014-02-19 00:51:10.750 050 12576.35 103.05 54831.15 88888.00 2014-02-19 00:51:10.875 050 12576.33 103.05 54831.15 88888.00 2014-02-19 00:51:11.000 050 12576.38 103.05 54831.18 88888.00 2014-02-19 00:51:11.125 050 12576.38 103.05 54831.20 88888.00 2014-02-19 00:51:11.250 050 12576.30 103.05 54831.20 88888.00 2014-02-19 00:51:11.375 050 12576.33 103.08 54831.20 88888.00 2014-02-19 00:51:11.500 050 12576.33 103.10 54831.20 88888.00 2014-02-19 00:51:11.625 050 12576.35 103.08 54831.20 88888.00 2014-02-19 00:51:11.750 050 12576.40 103.05 54831.22 88888.00 2014-02-19 00:51:11.875 050 12576.38 103.05 54831.20 88888.00 2014-02-19 00:51:12.000 050 12576.40 103.08 54831.20 88888.00 2014-02-19 00:51:12.125 050 12576.42 103.05 54831.22 88888.00 2014-02-19 00:51:12.250 050 12576.38 103.05 54831.25 88888.00 2014-02-19 00:51:12.375 050 12576.35 103.05 54831.28 88888.00 2014-02-19 00:51:12.500 050 12576.38 103.05 54831.25 88888.00 2014-02-19 00:51:12.625 050 12576.40 103.05 54831.28 88888.00 2014-02-19 00:51:12.750 050 12576.40 103.10 54831.30 88888.00 2014-02-19 00:51:12.875 050 12576.38 103.08 54831.30 88888.00 2014-02-19 00:51:13.000 050 12576.35 103.08 54831.28 88888.00 2014-02-19 00:51:13.125 050 12576.33 103.08 54831.28 88888.00 2014-02-19 00:51:13.250 050 12576.23 103.10 54831.32 88888.00 2014-02-19 00:51:13.375 050 12576.25 103.12 54831.35 88888.00 2014-02-19 00:51:13.500 050 12576.30 103.12 54831.38 88888.00 2014-02-19 00:51:13.625 050 12576.30 103.12 54831.35 88888.00 2014-02-19 00:51:13.750 050 12576.33 103.12 54831.35 88888.00 2014-02-19 00:51:13.875 050 12576.35 103.15 54831.38 88888.00 2014-02-19 00:51:14.000 050 12576.35 103.17 54831.35 88888.00 2014-02-19 00:51:14.125 050 12576.33 103.17 54831.38 88888.00 2014-02-19 00:51:14.250 050 12576.27 103.17 54831.40 88888.00 2014-02-19 00:51:14.375 050 12576.30 103.20 54831.43 88888.00 2014-02-19 00:51:14.500 050 12576.27 103.20 54831.43 88888.00 2014-02-19 00:51:14.625 050 12576.27 103.20 54831.43 88888.00 2014-02-19 00:51:14.750 050 12576.27 103.20 54831.43 88888.00 2014-02-19 00:51:14.875 050 12576.20 103.20 54831.45 88888.00 2014-02-19 00:51:15.000 050 12576.12 103.20 54831.43 88888.00 2014-02-19 00:51:15.125 050 12576.15 103.22 54831.43 88888.00 2014-02-19 00:51:15.250 050 12576.17 103.22 54831.45 88888.00 2014-02-19 00:51:15.375 050 12576.17 103.22 54831.47 88888.00 2014-02-19 00:51:15.500 050 12576.15 103.20 54831.47 88888.00 2014-02-19 00:51:15.625 050 12576.10 103.20 54831.47 88888.00 2014-02-19 00:51:15.750 050 12576.17 103.22 54831.45 88888.00 2014-02-19 00:51:15.875 050 12576.15 103.22 54831.47 88888.00 2014-02-19 00:51:16.000 050 12576.15 103.22 54831.50 88888.00 2014-02-19 00:51:16.125 050 12576.15 103.25 54831.53 88888.00 2014-02-19 00:51:16.250 050 12576.10 103.20 54831.50 88888.00 2014-02-19 00:51:16.375 050 12576.12 103.20 54831.53 88888.00 2014-02-19 00:51:16.500 050 12576.12 103.20 54831.55 88888.00 2014-02-19 00:51:16.625 050 12576.15 103.20 54831.57 88888.00 2014-02-19 00:51:16.750 050 12576.15 103.20 54831.57 88888.00 2014-02-19 00:51:16.875 050 12576.15 103.22 54831.57 88888.00 2014-02-19 00:51:17.000 050 12576.12 103.20 54831.60 88888.00 2014-02-19 00:51:17.125 050 12576.15 103.17 54831.62 88888.00 2014-02-19 00:51:17.250 050 12576.10 103.15 54831.65 88888.00 2014-02-19 00:51:17.375 050 12576.15 103.20 54831.65 88888.00 2014-02-19 00:51:17.500 050 12576.15 103.20 54831.62 88888.00 2014-02-19 00:51:17.625 050 12576.08 103.17 54831.62 88888.00 2014-02-19 00:51:17.750 050 12576.05 103.15 54831.62 88888.00 2014-02-19 00:51:17.875 050 12576.08 103.15 54831.65 88888.00 2014-02-19 00:51:18.000 050 12576.10 103.15 54831.62 88888.00 2014-02-19 00:51:18.125 050 12576.08 103.17 54831.62 88888.00 2014-02-19 00:51:18.250 050 12576.10 103.20 54831.70 88888.00 2014-02-19 00:51:18.375 050 12576.12 103.17 54831.65 88888.00 2014-02-19 00:51:18.500 050 12576.15 103.17 54831.70 88888.00 2014-02-19 00:51:18.625 050 12576.17 103.20 54831.70 88888.00 2014-02-19 00:51:18.750 050 12576.05 103.20 54831.72 88888.00 2014-02-19 00:51:18.875 050 12576.05 103.17 54831.72 88888.00 2014-02-19 00:51:19.000 050 12576.05 103.17 54831.70 88888.00 2014-02-19 00:51:19.125 050 12576.05 103.20 54831.70 88888.00 2014-02-19 00:51:19.250 050 12576.05 103.22 54831.70 88888.00 2014-02-19 00:51:19.375 050 12576.08 103.25 54831.75 88888.00 2014-02-19 00:51:19.500 050 12576.05 103.28 54831.72 88888.00 2014-02-19 00:51:19.625 050 12576.00 103.28 54831.72 88888.00 2014-02-19 00:51:19.750 050 12576.02 103.28 54831.75 88888.00 2014-02-19 00:51:19.875 050 12576.08 103.28 54831.75 88888.00 2014-02-19 00:51:20.000 050 12576.02 103.30 54831.72 88888.00 2014-02-19 00:51:20.125 050 12575.98 103.28 54831.75 88888.00 2014-02-19 00:51:20.250 050 12575.98 103.28 54831.78 88888.00 2014-02-19 00:51:20.375 050 12576.05 103.28 54831.80 88888.00 2014-02-19 00:51:20.500 050 12576.08 103.33 54831.80 88888.00 2014-02-19 00:51:20.625 050 12576.00 103.35 54831.82 88888.00 2014-02-19 00:51:20.750 050 12575.95 103.35 54831.80 88888.00 2014-02-19 00:51:20.875 050 12575.92 103.33 54831.78 88888.00 2014-02-19 00:51:21.000 050 12576.00 103.33 54831.78 88888.00 2014-02-19 00:51:21.125 050 12575.98 103.33 54831.78 88888.00 2014-02-19 00:51:21.250 050 12575.85 103.30 54831.82 88888.00 2014-02-19 00:51:21.375 050 12575.90 103.30 54831.82 88888.00 2014-02-19 00:51:21.500 050 12575.90 103.33 54831.82 88888.00 2014-02-19 00:51:21.625 050 12575.83 103.33 54831.82 88888.00 2014-02-19 00:51:21.750 050 12575.83 103.33 54831.88 88888.00 2014-02-19 00:51:21.875 050 12575.83 103.30 54831.90 88888.00 2014-02-19 00:51:22.000 050 12575.85 103.28 54831.90 88888.00 2014-02-19 00:51:22.125 050 12575.85 103.30 54831.93 88888.00 2014-02-19 00:51:22.250 050 12575.88 103.28 54831.90 88888.00 2014-02-19 00:51:22.375 050 12575.95 103.28 54831.90 88888.00 2014-02-19 00:51:22.500 050 12575.92 103.25 54831.93 88888.00 2014-02-19 00:51:22.625 050 12575.92 103.22 54831.93 88888.00 2014-02-19 00:51:22.750 050 12575.92 103.25 54831.95 88888.00 2014-02-19 00:51:22.875 050 12575.92 103.25 54831.95 88888.00 2014-02-19 00:51:23.000 050 12575.92 103.25 54831.95 88888.00 2014-02-19 00:51:23.125 050 12575.90 103.22 54831.95 88888.00 2014-02-19 00:51:23.250 050 12575.85 103.28 54831.97 88888.00 2014-02-19 00:51:23.375 050 12575.90 103.28 54831.95 88888.00 2014-02-19 00:51:23.500 050 12575.85 103.25 54831.95 88888.00 2014-02-19 00:51:23.625 050 12575.85 103.20 54831.97 88888.00 2014-02-19 00:51:23.750 050 12575.83 103.17 54831.97 88888.00 2014-02-19 00:51:23.875 050 12575.75 103.20 54831.97 88888.00 2014-02-19 00:51:24.000 050 12575.77 103.17 54831.97 88888.00 2014-02-19 00:51:24.125 050 12575.80 103.20 54831.97 88888.00 2014-02-19 00:51:24.250 050 12575.85 103.20 54832.00 88888.00 2014-02-19 00:51:24.375 050 12575.88 103.20 54832.00 88888.00 2014-02-19 00:51:24.500 050 12575.83 103.20 54832.03 88888.00 2014-02-19 00:51:24.625 050 12575.77 103.20 54832.05 88888.00 2014-02-19 00:51:24.750 050 12575.75 103.22 54832.05 88888.00 2014-02-19 00:51:24.875 050 12575.80 103.25 54832.03 88888.00 2014-02-19 00:51:25.000 050 12575.80 103.25 54832.03 88888.00 2014-02-19 00:51:25.125 050 12575.85 103.22 54832.03 88888.00 2014-02-19 00:51:25.250 050 12575.83 103.22 54832.07 88888.00 2014-02-19 00:51:25.375 050 12575.85 103.28 54832.07 88888.00 2014-02-19 00:51:25.500 050 12575.83 103.28 54832.07 88888.00 2014-02-19 00:51:25.625 050 12575.88 103.28 54832.07 88888.00 2014-02-19 00:51:25.750 050 12575.88 103.28 54832.07 88888.00 2014-02-19 00:51:25.875 050 12575.83 103.28 54832.07 88888.00 2014-02-19 00:51:26.000 050 12575.80 103.25 54832.05 88888.00 2014-02-19 00:51:26.125 050 12575.83 103.28 54832.10 88888.00 2014-02-19 00:51:26.250 050 12575.73 103.30 54832.12 88888.00 2014-02-19 00:51:26.375 050 12575.75 103.33 54832.10 88888.00 2014-02-19 00:51:26.500 050 12575.73 103.28 54832.10 88888.00 2014-02-19 00:51:26.625 050 12575.73 103.28 54832.10 88888.00 2014-02-19 00:51:26.750 050 12575.77 103.25 54832.12 88888.00 2014-02-19 00:51:26.875 050 12575.83 103.30 54832.12 88888.00 2014-02-19 00:51:27.000 050 12575.80 103.30 54832.10 88888.00 2014-02-19 00:51:27.125 050 12575.83 103.33 54832.10 88888.00 2014-02-19 00:51:27.250 050 12575.85 103.28 54832.12 88888.00 2014-02-19 00:51:27.375 050 12575.88 103.28 54832.15 88888.00 2014-02-19 00:51:27.500 050 12575.80 103.33 54832.18 88888.00 2014-02-19 00:51:27.625 050 12575.75 103.35 54832.15 88888.00 2014-02-19 00:51:27.750 050 12575.77 103.33 54832.18 88888.00 2014-02-19 00:51:27.875 050 12575.80 103.30 54832.18 88888.00 2014-02-19 00:51:28.000 050 12575.73 103.30 54832.20 88888.00 2014-02-19 00:51:28.125 050 12575.70 103.33 54832.22 88888.00 2014-02-19 00:51:28.250 050 12575.70 103.35 54832.25 88888.00 2014-02-19 00:51:28.375 050 12575.73 103.35 54832.22 88888.00 2014-02-19 00:51:28.500 050 12575.73 103.33 54832.22 88888.00 2014-02-19 00:51:28.625 050 12575.70 103.30 54832.22 88888.00 2014-02-19 00:51:28.750 050 12575.67 103.28 54832.25 88888.00 2014-02-19 00:51:28.875 050 12575.73 103.33 54832.25 88888.00 2014-02-19 00:51:29.000 050 12575.77 103.35 54832.25 88888.00 2014-02-19 00:51:29.125 050 12575.75 103.30 54832.25 88888.00 2014-02-19 00:51:29.250 050 12575.75 103.28 54832.28 88888.00 2014-02-19 00:51:29.375 050 12575.80 103.30 54832.28 88888.00 2014-02-19 00:51:29.500 050 12575.77 103.28 54832.28 88888.00 2014-02-19 00:51:29.625 050 12575.67 103.22 54832.28 88888.00 2014-02-19 00:51:29.750 050 12575.62 103.22 54832.30 88888.00 2014-02-19 00:51:29.875 050 12575.67 103.25 54832.32 88888.00 2014-02-19 00:51:30.000 050 12575.70 103.25 54832.30 88888.00 2014-02-19 00:51:30.125 050 12575.67 103.25 54832.28 88888.00 2014-02-19 00:51:30.250 050 12575.62 103.28 54832.30 88888.00 2014-02-19 00:51:30.375 050 12575.70 103.25 54832.32 88888.00 2014-02-19 00:51:30.500 050 12575.70 103.22 54832.35 88888.00 2014-02-19 00:51:30.625 050 12575.75 103.20 54832.32 88888.00 2014-02-19 00:51:30.750 050 12575.73 103.22 54832.35 88888.00 2014-02-19 00:51:30.875 050 12575.70 103.20 54832.35 88888.00 2014-02-19 00:51:31.000 050 12575.70 103.20 54832.30 88888.00 2014-02-19 00:51:31.125 050 12575.77 103.22 54832.32 88888.00 2014-02-19 00:51:31.250 050 12575.67 103.20 54832.35 88888.00 2014-02-19 00:51:31.375 050 12575.70 103.22 54832.35 88888.00 2014-02-19 00:51:31.500 050 12575.73 103.22 54832.40 88888.00 2014-02-19 00:51:31.625 050 12575.75 103.22 54832.40 88888.00 2014-02-19 00:51:31.750 050 12575.75 103.20 54832.40 88888.00 2014-02-19 00:51:31.875 050 12575.70 103.20 54832.40 88888.00 2014-02-19 00:51:32.000 050 12575.67 103.22 54832.38 88888.00 2014-02-19 00:51:32.125 050 12575.73 103.22 54832.40 88888.00 2014-02-19 00:51:32.250 050 12575.70 103.25 54832.40 88888.00 2014-02-19 00:51:32.375 050 12575.73 103.22 54832.40 88888.00 2014-02-19 00:51:32.500 050 12575.70 103.22 54832.38 88888.00 2014-02-19 00:51:32.625 050 12575.70 103.22 54832.43 88888.00 2014-02-19 00:51:32.750 050 12575.70 103.25 54832.43 88888.00 2014-02-19 00:51:32.875 050 12575.75 103.28 54832.45 88888.00 2014-02-19 00:51:33.000 050 12575.80 103.30 54832.43 88888.00 2014-02-19 00:51:33.125 050 12575.77 103.30 54832.40 88888.00 2014-02-19 00:51:33.250 050 12575.73 103.25 54832.40 88888.00 2014-02-19 00:51:33.375 050 12575.77 103.30 54832.45 88888.00 2014-02-19 00:51:33.500 050 12575.77 103.30 54832.47 88888.00 2014-02-19 00:51:33.625 050 12575.65 103.33 54832.45 88888.00 2014-02-19 00:51:33.750 050 12575.65 103.33 54832.45 88888.00 2014-02-19 00:51:33.875 050 12575.67 103.30 54832.45 88888.00 2014-02-19 00:51:34.000 050 12575.67 103.28 54832.47 88888.00 2014-02-19 00:51:34.125 050 12575.67 103.28 54832.50 88888.00 2014-02-19 00:51:34.250 050 12575.67 103.28 54832.53 88888.00 2014-02-19 00:51:34.375 050 12575.73 103.28 54832.47 88888.00 2014-02-19 00:51:34.500 050 12575.75 103.28 54832.50 88888.00 2014-02-19 00:51:34.625 050 12575.75 103.30 54832.47 88888.00 2014-02-19 00:51:34.750 050 12575.70 103.28 54832.50 88888.00 2014-02-19 00:51:34.875 050 12575.67 103.25 54832.50 88888.00 2014-02-19 00:51:35.000 050 12575.67 103.22 54832.50 88888.00 2014-02-19 00:51:35.125 050 12575.70 103.25 54832.53 88888.00 2014-02-19 00:51:35.250 050 12575.65 103.20 54832.57 88888.00 2014-02-19 00:51:35.375 050 12575.60 103.20 54832.55 88888.00 2014-02-19 00:51:35.500 050 12575.62 103.22 54832.55 88888.00 2014-02-19 00:51:35.625 050 12575.67 103.20 54832.53 88888.00 2014-02-19 00:51:35.750 050 12575.70 103.20 54832.55 88888.00 2014-02-19 00:51:35.875 050 12575.67 103.20 54832.60 88888.00 2014-02-19 00:51:36.000 050 12575.60 103.20 54832.57 88888.00 2014-02-19 00:51:36.125 050 12575.55 103.17 54832.60 88888.00 2014-02-19 00:51:36.250 050 12575.60 103.20 54832.60 88888.00 2014-02-19 00:51:36.375 050 12575.70 103.20 54832.60 88888.00 2014-02-19 00:51:36.500 050 12575.70 103.20 54832.62 88888.00 2014-02-19 00:51:36.625 050 12575.70 103.22 54832.65 88888.00 2014-02-19 00:51:36.750 050 12575.67 103.20 54832.62 88888.00 2014-02-19 00:51:36.875 050 12575.65 103.17 54832.62 88888.00 2014-02-19 00:51:37.000 050 12575.62 103.20 54832.60 88888.00 2014-02-19 00:51:37.125 050 12575.60 103.22 54832.62 88888.00 2014-02-19 00:51:37.250 050 12575.62 103.22 54832.62 88888.00 2014-02-19 00:51:37.375 050 12575.65 103.22 54832.62 88888.00 2014-02-19 00:51:37.500 050 12575.60 103.20 54832.60 88888.00 2014-02-19 00:51:37.625 050 12575.58 103.22 54832.62 88888.00 2014-02-19 00:51:37.750 050 12575.62 103.25 54832.65 88888.00 2014-02-19 00:51:37.875 050 12575.60 103.25 54832.65 88888.00 2014-02-19 00:51:38.000 050 12575.58 103.28 54832.62 88888.00 2014-02-19 00:51:38.125 050 12575.58 103.28 54832.65 88888.00 2014-02-19 00:51:38.250 050 12575.55 103.30 54832.68 88888.00 2014-02-19 00:51:38.375 050 12575.65 103.33 54832.68 88888.00 2014-02-19 00:51:38.500 050 12575.73 103.30 54832.68 88888.00 2014-02-19 00:51:38.625 050 12575.75 103.33 54832.68 88888.00 2014-02-19 00:51:38.750 050 12575.65 103.30 54832.68 88888.00 2014-02-19 00:51:38.875 050 12575.65 103.30 54832.68 88888.00 2014-02-19 00:51:39.000 050 12575.60 103.30 54832.65 88888.00 2014-02-19 00:51:39.125 050 12575.60 103.30 54832.68 88888.00 2014-02-19 00:51:39.250 050 12575.65 103.28 54832.70 88888.00 2014-02-19 00:51:39.375 050 12575.65 103.25 54832.72 88888.00 2014-02-19 00:51:39.500 050 12575.58 103.25 54832.72 88888.00 2014-02-19 00:51:39.625 050 12575.52 103.25 54832.72 88888.00 2014-02-19 00:51:39.750 050 12575.52 103.30 54832.72 88888.00 2014-02-19 00:51:39.875 050 12575.52 103.25 54832.75 88888.00 2014-02-19 00:51:40.000 050 12575.52 103.25 54832.75 88888.00 2014-02-19 00:51:40.125 050 12575.48 103.28 54832.78 88888.00 2014-02-19 00:51:40.250 050 12575.45 103.25 54832.75 88888.00 2014-02-19 00:51:40.375 050 12575.50 103.28 54832.78 88888.00 2014-02-19 00:51:40.500 050 12575.52 103.25 54832.78 88888.00 2014-02-19 00:51:40.625 050 12575.52 103.25 54832.80 88888.00 2014-02-19 00:51:40.750 050 12575.55 103.30 54832.80 88888.00 2014-02-19 00:51:40.875 050 12575.48 103.28 54832.80 88888.00 2014-02-19 00:51:41.000 050 12575.40 103.25 54832.80 88888.00 2014-02-19 00:51:41.125 050 12575.42 103.25 54832.82 88888.00 2014-02-19 00:51:41.250 050 12575.48 103.28 54832.82 88888.00 2014-02-19 00:51:41.375 050 12575.45 103.25 54832.78 88888.00 2014-02-19 00:51:41.500 050 12575.38 103.28 54832.78 88888.00 2014-02-19 00:51:41.625 050 12575.33 103.28 54832.80 88888.00 2014-02-19 00:51:41.750 050 12575.33 103.30 54832.82 88888.00 2014-02-19 00:51:41.875 050 12575.25 103.28 54832.80 88888.00 2014-02-19 00:51:42.000 050 12575.27 103.30 54832.82 88888.00 2014-02-19 00:51:42.125 050 12575.30 103.30 54832.82 88888.00 2014-02-19 00:51:42.250 050 12575.27 103.28 54832.85 88888.00 2014-02-19 00:51:42.375 050 12575.35 103.33 54832.85 88888.00 2014-02-19 00:51:42.500 050 12575.33 103.30 54832.85 88888.00 2014-02-19 00:51:42.625 050 12575.33 103.30 54832.85 88888.00 2014-02-19 00:51:42.750 050 12575.35 103.30 54832.85 88888.00 2014-02-19 00:51:42.875 050 12575.35 103.25 54832.82 88888.00 2014-02-19 00:51:43.000 050 12575.33 103.25 54832.85 88888.00 2014-02-19 00:51:43.125 050 12575.30 103.30 54832.90 88888.00 2014-02-19 00:51:43.250 050 12575.30 103.28 54832.90 88888.00 2014-02-19 00:51:43.375 050 12575.35 103.30 54832.90 88888.00 2014-02-19 00:51:43.500 050 12575.35 103.33 54832.90 88888.00 2014-02-19 00:51:43.625 050 12575.35 103.33 54832.90 88888.00 2014-02-19 00:51:43.750 050 12575.33 103.30 54832.90 88888.00 2014-02-19 00:51:43.875 050 12575.33 103.30 54832.93 88888.00 2014-02-19 00:51:44.000 050 12575.38 103.33 54832.90 88888.00 2014-02-19 00:51:44.125 050 12575.35 103.35 54832.93 88888.00 2014-02-19 00:51:44.250 050 12575.33 103.33 54832.93 88888.00 2014-02-19 00:51:44.375 050 12575.30 103.33 54832.93 88888.00 2014-02-19 00:51:44.500 050 12575.33 103.33 54832.93 88888.00 2014-02-19 00:51:44.625 050 12575.30 103.35 54832.93 88888.00 2014-02-19 00:51:44.750 050 12575.23 103.35 54832.93 88888.00 2014-02-19 00:51:44.875 050 12575.20 103.35 54832.93 88888.00 2014-02-19 00:51:45.000 050 12575.23 103.38 54832.90 88888.00 2014-02-19 00:51:45.125 050 12575.20 103.38 54832.90 88888.00 2014-02-19 00:51:45.250 050 12575.17 103.35 54832.88 88888.00 2014-02-19 00:51:45.375 050 12575.20 103.40 54832.93 88888.00 2014-02-19 00:51:45.500 050 12575.20 103.40 54832.95 88888.00 2014-02-19 00:51:45.625 050 12575.17 103.38 54832.93 88888.00 2014-02-19 00:51:45.750 050 12575.20 103.38 54832.95 88888.00 2014-02-19 00:51:45.875 050 12575.23 103.38 54832.97 88888.00 2014-02-19 00:51:46.000 050 12575.23 103.35 54832.95 88888.00 2014-02-19 00:51:46.125 050 12575.15 103.35 54832.95 88888.00 2014-02-19 00:51:46.250 050 12575.17 103.38 54832.95 88888.00 2014-02-19 00:51:46.375 050 12575.17 103.40 54833.00 88888.00 2014-02-19 00:51:46.500 050 12575.10 103.40 54833.00 88888.00 2014-02-19 00:51:46.625 050 12575.08 103.38 54833.03 88888.00 2014-02-19 00:51:46.750 050 12575.12 103.35 54833.03 88888.00 2014-02-19 00:51:46.875 050 12575.17 103.40 54832.97 88888.00 2014-02-19 00:51:47.000 050 12575.17 103.40 54833.00 88888.00 2014-02-19 00:51:47.125 050 12575.17 103.38 54833.00 88888.00 2014-02-19 00:51:47.250 050 12575.12 103.38 54833.03 88888.00 2014-02-19 00:51:47.375 050 12575.15 103.35 54833.00 88888.00 2014-02-19 00:51:47.500 050 12575.12 103.33 54832.97 88888.00 2014-02-19 00:51:47.625 050 12575.10 103.33 54832.97 88888.00 2014-02-19 00:51:47.750 050 12575.12 103.35 54833.05 88888.00 2014-02-19 00:51:47.875 050 12575.15 103.35 54833.05 88888.00 2014-02-19 00:51:48.000 050 12575.10 103.35 54833.05 88888.00 2014-02-19 00:51:48.125 050 12575.08 103.38 54833.05 88888.00 2014-02-19 00:51:48.250 050 12575.10 103.35 54833.05 88888.00 2014-02-19 00:51:48.375 050 12575.15 103.38 54833.07 88888.00 2014-02-19 00:51:48.500 050 12575.15 103.38 54833.07 88888.00 2014-02-19 00:51:48.625 050 12575.10 103.35 54833.05 88888.00 2014-02-19 00:51:48.750 050 12575.08 103.40 54833.07 88888.00 2014-02-19 00:51:48.875 050 12575.08 103.38 54833.10 88888.00 2014-02-19 00:51:49.000 050 12575.12 103.40 54833.05 88888.00 2014-02-19 00:51:49.125 050 12575.12 103.38 54833.07 88888.00 2014-02-19 00:51:49.250 050 12575.10 103.40 54833.10 88888.00 2014-02-19 00:51:49.375 050 12575.08 103.40 54833.12 88888.00 2014-02-19 00:51:49.500 050 12574.98 103.40 54833.12 88888.00 2014-02-19 00:51:49.625 050 12574.92 103.38 54833.10 88888.00 2014-02-19 00:51:49.750 050 12574.92 103.40 54833.10 88888.00 2014-02-19 00:51:49.875 050 12574.95 103.40 54833.10 88888.00 2014-02-19 00:51:50.000 050 12575.00 103.40 54833.07 88888.00 2014-02-19 00:51:50.125 050 12574.98 103.45 54833.10 88888.00 2014-02-19 00:51:50.250 050 12574.95 103.42 54833.12 88888.00 2014-02-19 00:51:50.375 050 12575.05 103.42 54833.15 88888.00 2014-02-19 00:51:50.500 050 12575.00 103.42 54833.15 88888.00 2014-02-19 00:51:50.625 050 12574.98 103.45 54833.18 88888.00 2014-02-19 00:51:50.750 050 12574.98 103.47 54833.18 88888.00 2014-02-19 00:51:50.875 050 12574.95 103.47 54833.18 88888.00 2014-02-19 00:51:51.000 050 12574.90 103.47 54833.18 88888.00 2014-02-19 00:51:51.125 050 12574.92 103.47 54833.18 88888.00 2014-02-19 00:51:51.250 050 12574.98 103.42 54833.18 88888.00 2014-02-19 00:51:51.375 050 12574.98 103.45 54833.18 88888.00 2014-02-19 00:51:51.500 050 12574.90 103.50 54833.18 88888.00 2014-02-19 00:51:51.625 050 12574.88 103.50 54833.18 88888.00 2014-02-19 00:51:51.750 050 12574.90 103.47 54833.20 88888.00 2014-02-19 00:51:51.875 050 12574.88 103.47 54833.22 88888.00 2014-02-19 00:51:52.000 050 12574.83 103.47 54833.25 88888.00 2014-02-19 00:51:52.125 050 12574.77 103.47 54833.22 88888.00 2014-02-19 00:51:52.250 050 12574.77 103.45 54833.20 88888.00 2014-02-19 00:51:52.375 050 12574.77 103.47 54833.18 88888.00 2014-02-19 00:51:52.500 050 12574.77 103.47 54833.20 88888.00 2014-02-19 00:51:52.625 050 12574.75 103.47 54833.22 88888.00 2014-02-19 00:51:52.750 050 12574.67 103.50 54833.22 88888.00 2014-02-19 00:51:52.875 050 12574.67 103.53 54833.25 88888.00 2014-02-19 00:51:53.000 050 12574.65 103.50 54833.25 88888.00 2014-02-19 00:51:53.125 050 12574.62 103.50 54833.25 88888.00 2014-02-19 00:51:53.250 050 12574.62 103.53 54833.25 88888.00 2014-02-19 00:51:53.375 050 12574.73 103.55 54833.25 88888.00 2014-02-19 00:51:53.500 050 12574.75 103.55 54833.25 88888.00 2014-02-19 00:51:53.625 050 12574.73 103.53 54833.25 88888.00 2014-02-19 00:51:53.750 050 12574.73 103.50 54833.25 88888.00 2014-02-19 00:51:53.875 050 12574.77 103.53 54833.28 88888.00 2014-02-19 00:51:54.000 050 12574.80 103.53 54833.28 88888.00 2014-02-19 00:51:54.125 050 12574.77 103.50 54833.28 88888.00 2014-02-19 00:51:54.250 050 12574.65 103.50 54833.28 88888.00 2014-02-19 00:51:54.375 050 12574.60 103.53 54833.28 88888.00 2014-02-19 00:51:54.500 050 12574.60 103.53 54833.28 88888.00 2014-02-19 00:51:54.625 050 12574.60 103.53 54833.28 88888.00 2014-02-19 00:51:54.750 050 12574.60 103.55 54833.25 88888.00 2014-02-19 00:51:54.875 050 12574.67 103.55 54833.28 88888.00 2014-02-19 00:51:55.000 050 12574.75 103.55 54833.28 88888.00 2014-02-19 00:51:55.125 050 12574.73 103.55 54833.28 88888.00 2014-02-19 00:51:55.250 050 12574.62 103.50 54833.32 88888.00 2014-02-19 00:51:55.375 050 12574.67 103.53 54833.30 88888.00 2014-02-19 00:51:55.500 050 12574.70 103.58 54833.30 88888.00 2014-02-19 00:51:55.625 050 12574.75 103.58 54833.30 88888.00 2014-02-19 00:51:55.750 050 12574.67 103.53 54833.30 88888.00 2014-02-19 00:51:55.875 050 12574.62 103.53 54833.30 88888.00 2014-02-19 00:51:56.000 050 12574.62 103.55 54833.28 88888.00 2014-02-19 00:51:56.125 050 12574.65 103.55 54833.32 88888.00 2014-02-19 00:51:56.250 050 12574.62 103.55 54833.35 88888.00 2014-02-19 00:51:56.375 050 12574.60 103.55 54833.32 88888.00 2014-02-19 00:51:56.500 050 12574.55 103.53 54833.32 88888.00 2014-02-19 00:51:56.625 050 12574.58 103.55 54833.35 88888.00 2014-02-19 00:51:56.750 050 12574.58 103.55 54833.38 88888.00 2014-02-19 00:51:56.875 050 12574.55 103.55 54833.38 88888.00 2014-02-19 00:51:57.000 050 12574.55 103.53 54833.35 88888.00 2014-02-19 00:51:57.125 050 12574.52 103.53 54833.35 88888.00 2014-02-19 00:51:57.250 050 12574.52 103.55 54833.38 88888.00 2014-02-19 00:51:57.375 050 12574.55 103.60 54833.38 88888.00 2014-02-19 00:51:57.500 050 12574.55 103.58 54833.35 88888.00 2014-02-19 00:51:57.625 050 12574.60 103.55 54833.35 88888.00 2014-02-19 00:51:57.750 050 12574.55 103.58 54833.38 88888.00 2014-02-19 00:51:57.875 050 12574.50 103.62 54833.38 88888.00 2014-02-19 00:51:58.000 050 12574.52 103.60 54833.38 88888.00 2014-02-19 00:51:58.125 050 12574.52 103.60 54833.40 88888.00 2014-02-19 00:51:58.250 050 12574.45 103.60 54833.43 88888.00 2014-02-19 00:51:58.375 050 12574.48 103.65 54833.40 88888.00 2014-02-19 00:51:58.500 050 12574.50 103.65 54833.40 88888.00 2014-02-19 00:51:58.625 050 12574.50 103.65 54833.40 88888.00 2014-02-19 00:51:58.750 050 12574.50 103.62 54833.43 88888.00 2014-02-19 00:51:58.875 050 12574.52 103.62 54833.40 88888.00 2014-02-19 00:51:59.000 050 12574.52 103.65 54833.40 88888.00 2014-02-19 00:51:59.125 050 12574.55 103.65 54833.40 88888.00 2014-02-19 00:51:59.250 050 12574.55 103.67 54833.40 88888.00 2014-02-19 00:51:59.375 050 12574.52 103.65 54833.40 88888.00 2014-02-19 00:51:59.500 050 12574.45 103.67 54833.43 88888.00 2014-02-19 00:51:59.625 050 12574.40 103.67 54833.43 88888.00 2014-02-19 00:51:59.750 050 12574.38 103.65 54833.43 88888.00 2014-02-19 00:51:59.875 050 12574.38 103.65 54833.45 88888.00 2014-02-19 00:52:00.000 050 12574.38 103.67 54833.43 88888.00 2014-02-19 00:52:00.125 050 12574.40 103.67 54833.40 88888.00 2014-02-19 00:52:00.250 050 12574.35 103.67 54833.40 88888.00 2014-02-19 00:52:00.375 050 12574.38 103.70 54833.35 88888.00 2014-02-19 00:52:00.500 050 12574.35 103.72 54833.40 88888.00 2014-02-19 00:52:00.625 050 12574.38 103.72 54833.38 88888.00 2014-02-19 00:52:00.750 050 12574.40 103.70 54833.38 88888.00 2014-02-19 00:52:00.875 050 12574.35 103.70 54833.38 88888.00 2014-02-19 00:52:01.000 050 12574.35 103.72 54833.38 88888.00 2014-02-19 00:52:01.125 050 12574.38 103.70 54833.38 88888.00 2014-02-19 00:52:01.250 050 12574.33 103.72 54833.43 88888.00 2014-02-19 00:52:01.375 050 12574.38 103.78 54833.43 88888.00 2014-02-19 00:52:01.500 050 12574.40 103.72 54833.43 88888.00 2014-02-19 00:52:01.625 050 12574.40 103.75 54833.45 88888.00 2014-02-19 00:52:01.750 050 12574.38 103.75 54833.45 88888.00 2014-02-19 00:52:01.875 050 12574.27 103.72 54833.45 88888.00 2014-02-19 00:52:02.000 050 12574.33 103.70 54833.40 88888.00 2014-02-19 00:52:02.125 050 12574.35 103.75 54833.43 88888.00 2014-02-19 00:52:02.250 050 12574.27 103.75 54833.47 88888.00 2014-02-19 00:52:02.375 050 12574.35 103.75 54833.47 88888.00 2014-02-19 00:52:02.500 050 12574.33 103.75 54833.47 88888.00 2014-02-19 00:52:02.625 050 12574.27 103.78 54833.47 88888.00 2014-02-19 00:52:02.750 050 12574.23 103.78 54833.47 88888.00 2014-02-19 00:52:02.875 050 12574.23 103.78 54833.47 88888.00 2014-02-19 00:52:03.000 050 12574.23 103.80 54833.47 88888.00 2014-02-19 00:52:03.125 050 12574.20 103.78 54833.47 88888.00 2014-02-19 00:52:03.250 050 12574.20 103.78 54833.50 88888.00 2014-02-19 00:52:03.375 050 12574.23 103.80 54833.53 88888.00 2014-02-19 00:52:03.500 050 12574.23 103.78 54833.53 88888.00 2014-02-19 00:52:03.625 050 12574.25 103.80 54833.50 88888.00 2014-02-19 00:52:03.750 050 12574.25 103.78 54833.50 88888.00 2014-02-19 00:52:03.875 050 12574.23 103.78 54833.50 88888.00 2014-02-19 00:52:04.000 050 12574.23 103.80 54833.50 88888.00 2014-02-19 00:52:04.125 050 12574.20 103.83 54833.55 88888.00 2014-02-19 00:52:04.250 050 12574.17 103.80 54833.55 88888.00 2014-02-19 00:52:04.375 050 12574.30 103.85 54833.53 88888.00 2014-02-19 00:52:04.500 050 12574.33 103.83 54833.53 88888.00 2014-02-19 00:52:04.625 050 12574.27 103.80 54833.50 88888.00 2014-02-19 00:52:04.750 050 12574.27 103.80 54833.50 88888.00 2014-02-19 00:52:04.875 050 12574.30 103.78 54833.53 88888.00 2014-02-19 00:52:05.000 050 12574.27 103.80 54833.53 88888.00 2014-02-19 00:52:05.125 050 12574.20 103.83 54833.55 88888.00 2014-02-19 00:52:05.250 050 12574.17 103.83 54833.53 88888.00 2014-02-19 00:52:05.375 050 12574.23 103.83 54833.50 88888.00 2014-02-19 00:52:05.500 050 12574.30 103.83 54833.55 88888.00 2014-02-19 00:52:05.625 050 12574.27 103.80 54833.55 88888.00 2014-02-19 00:52:05.750 050 12574.23 103.83 54833.55 88888.00 2014-02-19 00:52:05.875 050 12574.15 103.83 54833.53 88888.00 2014-02-19 00:52:06.000 050 12574.15 103.80 54833.55 88888.00 2014-02-19 00:52:06.125 050 12574.17 103.83 54833.53 88888.00 2014-02-19 00:52:06.250 050 12574.12 103.83 54833.53 88888.00 2014-02-19 00:52:06.375 050 12574.20 103.88 54833.55 88888.00 2014-02-19 00:52:06.500 050 12574.17 103.88 54833.55 88888.00 2014-02-19 00:52:06.625 050 12574.17 103.85 54833.53 88888.00 2014-02-19 00:52:06.750 050 12574.12 103.88 54833.53 88888.00 2014-02-19 00:52:06.875 050 12574.15 103.90 54833.55 88888.00 2014-02-19 00:52:07.000 050 12574.20 103.92 54833.53 88888.00 2014-02-19 00:52:07.125 050 12574.23 103.95 54833.57 88888.00 2014-02-19 00:52:07.250 050 12574.12 103.92 54833.55 88888.00 2014-02-19 00:52:07.375 050 12574.12 103.95 54833.55 88888.00 2014-02-19 00:52:07.500 050 12574.15 103.95 54833.57 88888.00 2014-02-19 00:52:07.625 050 12574.15 103.92 54833.57 88888.00 2014-02-19 00:52:07.750 050 12574.25 103.95 54833.57 88888.00 2014-02-19 00:52:07.875 050 12574.33 104.00 54833.60 88888.00 2014-02-19 00:52:08.000 050 12574.30 103.97 54833.55 88888.00 2014-02-19 00:52:08.125 050 12574.23 103.95 54833.53 88888.00 2014-02-19 00:52:08.250 050 12574.15 103.95 54833.53 88888.00 2014-02-19 00:52:08.375 050 12574.20 103.95 54833.53 88888.00 2014-02-19 00:52:08.500 050 12574.30 103.97 54833.55 88888.00 2014-02-19 00:52:08.625 050 12574.25 104.00 54833.57 88888.00 2014-02-19 00:52:08.750 050 12574.17 104.00 54833.55 88888.00 2014-02-19 00:52:08.875 050 12574.23 103.97 54833.53 88888.00 2014-02-19 00:52:09.000 050 12574.27 104.00 54833.53 88888.00 2014-02-19 00:52:09.125 050 12574.25 103.97 54833.57 88888.00 2014-02-19 00:52:09.250 050 12574.17 103.97 54833.55 88888.00 2014-02-19 00:52:09.375 050 12574.17 103.95 54833.55 88888.00 2014-02-19 00:52:09.500 050 12574.20 103.95 54833.55 88888.00 2014-02-19 00:52:09.625 050 12574.23 103.97 54833.55 88888.00 2014-02-19 00:52:09.750 050 12574.25 104.03 54833.57 88888.00 2014-02-19 00:52:09.875 050 12574.27 104.03 54833.60 88888.00 2014-02-19 00:52:10.000 050 12574.30 104.00 54833.60 88888.00 2014-02-19 00:52:10.125 050 12574.27 104.00 54833.60 88888.00 2014-02-19 00:52:10.250 050 12574.30 104.00 54833.60 88888.00 2014-02-19 00:52:10.375 050 12574.30 104.00 54833.57 88888.00 2014-02-19 00:52:10.500 050 12574.25 104.05 54833.57 88888.00 2014-02-19 00:52:10.625 050 12574.27 104.05 54833.60 88888.00 2014-02-19 00:52:10.750 050 12574.33 104.08 54833.60 88888.00 2014-02-19 00:52:10.875 050 12574.33 104.05 54833.60 88888.00 2014-02-19 00:52:11.000 050 12574.33 104.05 54833.60 88888.00 2014-02-19 00:52:11.125 050 12574.30 104.08 54833.60 88888.00 2014-02-19 00:52:11.250 050 12574.20 104.05 54833.60 88888.00 2014-02-19 00:52:11.375 050 12574.20 104.08 54833.60 88888.00 2014-02-19 00:52:11.500 050 12574.30 104.10 54833.62 88888.00 2014-02-19 00:52:11.625 050 12574.33 104.10 54833.62 88888.00 2014-02-19 00:52:11.750 050 12574.30 104.10 54833.60 88888.00 2014-02-19 00:52:11.875 050 12574.23 104.12 54833.60 88888.00 2014-02-19 00:52:12.000 050 12574.20 104.10 54833.60 88888.00 2014-02-19 00:52:12.125 050 12574.25 104.08 54833.60 88888.00 2014-02-19 00:52:12.250 050 12574.25 104.12 54833.60 88888.00 2014-02-19 00:52:12.375 050 12574.27 104.15 54833.57 88888.00 2014-02-19 00:52:12.500 050 12574.30 104.15 54833.62 88888.00 2014-02-19 00:52:12.625 050 12574.27 104.17 54833.60 88888.00 2014-02-19 00:52:12.750 050 12574.33 104.20 54833.60 88888.00 2014-02-19 00:52:12.875 050 12574.38 104.20 54833.57 88888.00 2014-02-19 00:52:13.000 050 12574.42 104.15 54833.53 88888.00 2014-02-19 00:52:13.125 050 12574.50 104.15 54833.60 88888.00 2014-02-19 00:52:13.250 050 12574.48 104.15 54833.62 88888.00 2014-02-19 00:52:13.375 050 12574.50 104.20 54833.60 88888.00 2014-02-19 00:52:13.500 050 12574.45 104.17 54833.57 88888.00 2014-02-19 00:52:13.625 050 12574.42 104.17 54833.57 88888.00 2014-02-19 00:52:13.750 050 12574.42 104.20 54833.60 88888.00 2014-02-19 00:52:13.875 050 12574.42 104.17 54833.60 88888.00 2014-02-19 00:52:14.000 050 12574.48 104.20 54833.57 88888.00 2014-02-19 00:52:14.125 050 12574.50 104.22 54833.57 88888.00 2014-02-19 00:52:14.250 050 12574.42 104.20 54833.57 88888.00 2014-02-19 00:52:14.375 050 12574.50 104.22 54833.60 88888.00 2014-02-19 00:52:14.500 050 12574.55 104.25 54833.60 88888.00 2014-02-19 00:52:14.625 050 12574.52 104.22 54833.62 88888.00 2014-02-19 00:52:14.750 050 12574.50 104.20 54833.62 88888.00 2014-02-19 00:52:14.875 050 12574.48 104.20 54833.60 88888.00 2014-02-19 00:52:15.000 050 12574.50 104.20 54833.57 88888.00 2014-02-19 00:52:15.125 050 12574.58 104.20 54833.60 88888.00 2014-02-19 00:52:15.250 050 12574.55 104.17 54833.60 88888.00 2014-02-19 00:52:15.375 050 12574.55 104.17 54833.60 88888.00 2014-02-19 00:52:15.500 050 12574.55 104.20 54833.60 88888.00 2014-02-19 00:52:15.625 050 12574.60 104.22 54833.60 88888.00 2014-02-19 00:52:15.750 050 12574.65 104.22 54833.60 88888.00 2014-02-19 00:52:15.875 050 12574.62 104.20 54833.60 88888.00 2014-02-19 00:52:16.000 050 12574.60 104.20 54833.60 88888.00 2014-02-19 00:52:16.125 050 12574.65 104.22 54833.60 88888.00 2014-02-19 00:52:16.250 050 12574.70 104.22 54833.57 88888.00 2014-02-19 00:52:16.375 050 12574.70 104.25 54833.57 88888.00 2014-02-19 00:52:16.500 050 12574.67 104.22 54833.57 88888.00 2014-02-19 00:52:16.625 050 12574.67 104.22 54833.60 88888.00 2014-02-19 00:52:16.750 050 12574.67 104.28 54833.60 88888.00 2014-02-19 00:52:16.875 050 12574.67 104.25 54833.62 88888.00 2014-02-19 00:52:17.000 050 12574.67 104.20 54833.62 88888.00 2014-02-19 00:52:17.125 050 12574.62 104.22 54833.60 88888.00 2014-02-19 00:52:17.250 050 12574.60 104.20 54833.57 88888.00 2014-02-19 00:52:17.375 050 12574.65 104.20 54833.57 88888.00 2014-02-19 00:52:17.500 050 12574.75 104.22 54833.60 88888.00 2014-02-19 00:52:17.625 050 12574.75 104.25 54833.62 88888.00 2014-02-19 00:52:17.750 050 12574.77 104.25 54833.62 88888.00 2014-02-19 00:52:17.875 050 12574.80 104.20 54833.62 88888.00 2014-02-19 00:52:18.000 050 12574.80 104.22 54833.65 88888.00 2014-02-19 00:52:18.125 050 12574.80 104.22 54833.65 88888.00 2014-02-19 00:52:18.250 050 12574.77 104.20 54833.65 88888.00 2014-02-19 00:52:18.375 050 12574.85 104.22 54833.65 88888.00 2014-02-19 00:52:18.500 050 12574.88 104.20 54833.60 88888.00 2014-02-19 00:52:18.625 050 12574.88 104.22 54833.62 88888.00 2014-02-19 00:52:18.750 050 12574.90 104.20 54833.62 88888.00 2014-02-19 00:52:18.875 050 12574.88 104.20 54833.60 88888.00 2014-02-19 00:52:19.000 050 12574.83 104.20 54833.60 88888.00 2014-02-19 00:52:19.125 050 12574.83 104.20 54833.62 88888.00 2014-02-19 00:52:19.250 050 12574.88 104.20 54833.62 88888.00 2014-02-19 00:52:19.375 050 12574.98 104.22 54833.62 88888.00 2014-02-19 00:52:19.500 050 12575.00 104.22 54833.62 88888.00 2014-02-19 00:52:19.625 050 12575.00 104.25 54833.62 88888.00 2014-02-19 00:52:19.750 050 12574.95 104.25 54833.62 88888.00 2014-02-19 00:52:19.875 050 12574.98 104.25 54833.62 88888.00 2014-02-19 00:52:20.000 050 12575.02 104.22 54833.57 88888.00 2014-02-19 00:52:20.125 050 12575.10 104.25 54833.60 88888.00 2014-02-19 00:52:20.250 050 12575.08 104.25 54833.62 88888.00 2014-02-19 00:52:20.375 050 12575.05 104.28 54833.62 88888.00 2014-02-19 00:52:20.500 050 12575.00 104.25 54833.60 88888.00 2014-02-19 00:52:20.625 050 12575.02 104.25 54833.60 88888.00 2014-02-19 00:52:20.750 050 12575.12 104.28 54833.62 88888.00 2014-02-19 00:52:20.875 050 12575.15 104.28 54833.62 88888.00 2014-02-19 00:52:21.000 050 12575.12 104.25 54833.57 88888.00 2014-02-19 00:52:21.125 050 12575.10 104.25 54833.60 88888.00 2014-02-19 00:52:21.250 050 12575.08 104.22 54833.60 88888.00 2014-02-19 00:52:21.375 050 12575.12 104.25 54833.60 88888.00 2014-02-19 00:52:21.500 050 12575.15 104.28 54833.60 88888.00 2014-02-19 00:52:21.625 050 12575.15 104.28 54833.60 88888.00 2014-02-19 00:52:21.750 050 12575.12 104.25 54833.57 88888.00 2014-02-19 00:52:21.875 050 12575.15 104.30 54833.60 88888.00 2014-02-19 00:52:22.000 050 12575.23 104.30 54833.57 88888.00 2014-02-19 00:52:22.125 050 12575.25 104.28 54833.57 88888.00 2014-02-19 00:52:22.250 050 12575.20 104.22 54833.55 88888.00 2014-02-19 00:52:22.375 050 12575.25 104.25 54833.57 88888.00 2014-02-19 00:52:22.500 050 12575.25 104.28 54833.55 88888.00 2014-02-19 00:52:22.625 050 12575.23 104.28 54833.57 88888.00 2014-02-19 00:52:22.750 050 12575.20 104.25 54833.60 88888.00 2014-02-19 00:52:22.875 050 12575.23 104.28 54833.60 88888.00 2014-02-19 00:52:23.000 050 12575.20 104.30 54833.62 88888.00 2014-02-19 00:52:23.125 050 12575.20 104.30 54833.62 88888.00 2014-02-19 00:52:23.250 050 12575.17 104.30 54833.62 88888.00 2014-02-19 00:52:23.375 050 12575.23 104.33 54833.62 88888.00 2014-02-19 00:52:23.500 050 12575.27 104.35 54833.65 88888.00 2014-02-19 00:52:23.625 050 12575.25 104.33 54833.62 88888.00 2014-02-19 00:52:23.750 050 12575.27 104.33 54833.62 88888.00 2014-02-19 00:52:23.875 050 12575.33 104.30 54833.62 88888.00 2014-02-19 00:52:24.000 050 12575.33 104.30 54833.62 88888.00 2014-02-19 00:52:24.125 050 12575.27 104.33 54833.65 88888.00 2014-02-19 00:52:24.250 050 12575.23 104.30 54833.65 88888.00 2014-02-19 00:52:24.375 050 12575.27 104.30 54833.62 88888.00 2014-02-19 00:52:24.500 050 12575.40 104.28 54833.62 88888.00 2014-02-19 00:52:24.625 050 12575.38 104.30 54833.62 88888.00 2014-02-19 00:52:24.750 050 12575.38 104.33 54833.65 88888.00 2014-02-19 00:52:24.875 050 12575.35 104.35 54833.65 88888.00 2014-02-19 00:52:25.000 050 12575.33 104.38 54833.65 88888.00 2014-02-19 00:52:25.125 050 12575.33 104.30 54833.62 88888.00 2014-02-19 00:52:25.250 050 12575.33 104.28 54833.65 88888.00 2014-02-19 00:52:25.375 050 12575.42 104.33 54833.65 88888.00 2014-02-19 00:52:25.500 050 12575.38 104.33 54833.65 88888.00 2014-02-19 00:52:25.625 050 12575.35 104.30 54833.65 88888.00 2014-02-19 00:52:25.750 050 12575.35 104.33 54833.62 88888.00 2014-02-19 00:52:25.875 050 12575.40 104.33 54833.62 88888.00 2014-02-19 00:52:26.000 050 12575.45 104.30 54833.60 88888.00 2014-02-19 00:52:26.125 050 12575.45 104.28 54833.65 88888.00 2014-02-19 00:52:26.250 050 12575.42 104.22 54833.65 88888.00 2014-02-19 00:52:26.375 050 12575.40 104.28 54833.65 88888.00 2014-02-19 00:52:26.500 050 12575.48 104.28 54833.62 88888.00 2014-02-19 00:52:26.625 050 12575.45 104.25 54833.60 88888.00 2014-02-19 00:52:26.750 050 12575.42 104.25 54833.62 88888.00 2014-02-19 00:52:26.875 050 12575.45 104.25 54833.65 88888.00 2014-02-19 00:52:27.000 050 12575.40 104.22 54833.60 88888.00 2014-02-19 00:52:27.125 050 12575.35 104.17 54833.62 88888.00 2014-02-19 00:52:27.250 050 12575.35 104.15 54833.62 88888.00 2014-02-19 00:52:27.375 050 12575.42 104.20 54833.62 88888.00 2014-02-19 00:52:27.500 050 12575.48 104.25 54833.62 88888.00 2014-02-19 00:52:27.625 050 12575.50 104.22 54833.65 88888.00 2014-02-19 00:52:27.750 050 12575.52 104.22 54833.65 88888.00 2014-02-19 00:52:27.875 050 12575.60 104.25 54833.65 88888.00 2014-02-19 00:52:28.000 050 12575.58 104.22 54833.65 88888.00 2014-02-19 00:52:28.125 050 12575.58 104.20 54833.65 88888.00 2014-02-19 00:52:28.250 050 12575.58 104.22 54833.68 88888.00 2014-02-19 00:52:28.375 050 12575.58 104.25 54833.68 88888.00 2014-02-19 00:52:28.500 050 12575.55 104.25 54833.65 88888.00 2014-02-19 00:52:28.625 050 12575.58 104.25 54833.65 88888.00 2014-02-19 00:52:28.750 050 12575.65 104.28 54833.65 88888.00 2014-02-19 00:52:28.875 050 12575.60 104.25 54833.62 88888.00 2014-02-19 00:52:29.000 050 12575.52 104.22 54833.62 88888.00 2014-02-19 00:52:29.125 050 12575.55 104.25 54833.62 88888.00 2014-02-19 00:52:29.250 050 12575.60 104.25 54833.62 88888.00 2014-02-19 00:52:29.375 050 12575.73 104.28 54833.62 88888.00 2014-02-19 00:52:29.500 050 12575.65 104.28 54833.62 88888.00 2014-02-19 00:52:29.625 050 12575.62 104.28 54833.65 88888.00 2014-02-19 00:52:29.750 050 12575.65 104.28 54833.65 88888.00 2014-02-19 00:52:29.875 050 12575.73 104.28 54833.65 88888.00 2014-02-19 00:52:30.000 050 12575.77 104.22 54833.65 88888.00 2014-02-19 00:52:30.125 050 12575.77 104.25 54833.70 88888.00 2014-02-19 00:52:30.250 050 12575.73 104.28 54833.70 88888.00 2014-02-19 00:52:30.375 050 12575.73 104.25 54833.70 88888.00 2014-02-19 00:52:30.500 050 12575.75 104.28 54833.70 88888.00 2014-02-19 00:52:30.625 050 12575.83 104.25 54833.72 88888.00 2014-02-19 00:52:30.750 050 12575.85 104.28 54833.72 88888.00 2014-02-19 00:52:30.875 050 12575.83 104.25 54833.72 88888.00 2014-02-19 00:52:31.000 050 12575.83 104.20 54833.70 88888.00 2014-02-19 00:52:31.125 050 12575.80 104.22 54833.72 88888.00 2014-02-19 00:52:31.250 050 12575.73 104.20 54833.72 88888.00 2014-02-19 00:52:31.375 050 12575.75 104.20 54833.72 88888.00 2014-02-19 00:52:31.500 050 12575.77 104.25 54833.72 88888.00 2014-02-19 00:52:31.625 050 12575.77 104.22 54833.72 88888.00 2014-02-19 00:52:31.750 050 12575.75 104.22 54833.72 88888.00 2014-02-19 00:52:31.875 050 12575.73 104.22 54833.72 88888.00 2014-02-19 00:52:32.000 050 12575.80 104.22 54833.70 88888.00 2014-02-19 00:52:32.125 050 12575.88 104.20 54833.72 88888.00 2014-02-19 00:52:32.250 050 12575.88 104.20 54833.78 88888.00 2014-02-19 00:52:32.375 050 12575.92 104.20 54833.75 88888.00 2014-02-19 00:52:32.500 050 12575.92 104.22 54833.75 88888.00 2014-02-19 00:52:32.625 050 12575.95 104.20 54833.75 88888.00 2014-02-19 00:52:32.750 050 12575.88 104.17 54833.75 88888.00 2014-02-19 00:52:32.875 050 12575.88 104.15 54833.72 88888.00 2014-02-19 00:52:33.000 050 12575.90 104.12 54833.72 88888.00 2014-02-19 00:52:33.125 050 12575.88 104.17 54833.75 88888.00 2014-02-19 00:52:33.250 050 12575.80 104.17 54833.78 88888.00 2014-02-19 00:52:33.375 050 12575.80 104.15 54833.72 88888.00 2014-02-19 00:52:33.500 050 12575.90 104.17 54833.72 88888.00 2014-02-19 00:52:33.625 050 12575.90 104.20 54833.72 88888.00 2014-02-19 00:52:33.750 050 12575.90 104.20 54833.72 88888.00 2014-02-19 00:52:33.875 050 12575.90 104.17 54833.75 88888.00 2014-02-19 00:52:34.000 050 12575.88 104.17 54833.78 88888.00 2014-02-19 00:52:34.125 050 12575.88 104.20 54833.80 88888.00 2014-02-19 00:52:34.250 050 12575.92 104.20 54833.80 88888.00 2014-02-19 00:52:34.375 050 12575.92 104.15 54833.80 88888.00 2014-02-19 00:52:34.500 050 12575.92 104.15 54833.78 88888.00 2014-02-19 00:52:34.625 050 12575.92 104.17 54833.80 88888.00 2014-02-19 00:52:34.750 050 12576.02 104.17 54833.80 88888.00 2014-02-19 00:52:34.875 050 12576.05 104.12 54833.80 88888.00 2014-02-19 00:52:35.000 050 12576.02 104.12 54833.82 88888.00 2014-02-19 00:52:35.125 050 12576.02 104.17 54833.82 88888.00 2014-02-19 00:52:35.250 050 12576.00 104.15 54833.80 88888.00 2014-02-19 00:52:35.375 050 12576.02 104.17 54833.82 88888.00 2014-02-19 00:52:35.500 050 12576.05 104.17 54833.82 88888.00 2014-02-19 00:52:35.625 050 12576.08 104.15 54833.85 88888.00 2014-02-19 00:52:35.750 050 12576.10 104.17 54833.85 88888.00 2014-02-19 00:52:35.875 050 12576.12 104.15 54833.85 88888.00 2014-02-19 00:52:36.000 050 12576.05 104.12 54833.82 88888.00 2014-02-19 00:52:36.125 050 12576.05 104.15 54833.82 88888.00 2014-02-19 00:52:36.250 050 12576.02 104.15 54833.82 88888.00 2014-02-19 00:52:36.375 050 12576.02 104.15 54833.82 88888.00 2014-02-19 00:52:36.500 050 12576.05 104.17 54833.82 88888.00 2014-02-19 00:52:36.625 050 12576.08 104.15 54833.85 88888.00 2014-02-19 00:52:36.750 050 12576.10 104.15 54833.85 88888.00 2014-02-19 00:52:36.875 050 12576.17 104.15 54833.85 88888.00 2014-02-19 00:52:37.000 050 12576.20 104.15 54833.82 88888.00 2014-02-19 00:52:37.125 050 12576.15 104.15 54833.85 88888.00 2014-02-19 00:52:37.250 050 12576.15 104.12 54833.90 88888.00 2014-02-19 00:52:37.375 050 12576.20 104.12 54833.88 88888.00 2014-02-19 00:52:37.500 050 12576.23 104.15 54833.88 88888.00 2014-02-19 00:52:37.625 050 12576.23 104.15 54833.88 88888.00 2014-02-19 00:52:37.750 050 12576.17 104.17 54833.88 88888.00 2014-02-19 00:52:37.875 050 12576.15 104.20 54833.88 88888.00 2014-02-19 00:52:38.000 050 12576.15 104.20 54833.88 88888.00 2014-02-19 00:52:38.125 050 12576.17 104.20 54833.90 88888.00 2014-02-19 00:52:38.250 050 12576.15 104.17 54833.88 88888.00 2014-02-19 00:52:38.375 050 12576.23 104.17 54833.88 88888.00 2014-02-19 00:52:38.500 050 12576.25 104.17 54833.85 88888.00 2014-02-19 00:52:38.625 050 12576.25 104.15 54833.85 88888.00 2014-02-19 00:52:38.750 050 12576.33 104.17 54833.85 88888.00 2014-02-19 00:52:38.875 050 12576.33 104.15 54833.85 88888.00 2014-02-19 00:52:39.000 050 12576.30 104.12 54833.80 88888.00 2014-02-19 00:52:39.125 050 12576.30 104.12 54833.85 88888.00 2014-02-19 00:52:39.250 050 12576.30 104.15 54833.85 88888.00 2014-02-19 00:52:39.375 050 12576.27 104.15 54833.85 88888.00 2014-02-19 00:52:39.500 050 12576.20 104.15 54833.85 88888.00 2014-02-19 00:52:39.625 050 12576.12 104.15 54833.85 88888.00 2014-02-19 00:52:39.750 050 12576.10 104.15 54833.88 88888.00 2014-02-19 00:52:39.875 050 12576.12 104.12 54833.90 88888.00 2014-02-19 00:52:40.000 050 12576.17 104.12 54833.90 88888.00 2014-02-19 00:52:40.125 050 12576.17 104.15 54833.90 88888.00 2014-02-19 00:52:40.250 050 12576.17 104.12 54833.90 88888.00 2014-02-19 00:52:40.375 050 12576.20 104.10 54833.90 88888.00 2014-02-19 00:52:40.500 050 12576.20 104.10 54833.88 88888.00 2014-02-19 00:52:40.625 050 12576.20 104.08 54833.90 88888.00 2014-02-19 00:52:40.750 050 12576.25 104.08 54833.93 88888.00 2014-02-19 00:52:40.875 050 12576.30 104.05 54833.93 88888.00 2014-02-19 00:52:41.000 050 12576.33 104.05 54833.90 88888.00 2014-02-19 00:52:41.125 050 12576.33 104.05 54833.90 88888.00 2014-02-19 00:52:41.250 050 12576.33 104.03 54833.88 88888.00 2014-02-19 00:52:41.375 050 12576.42 104.05 54833.90 88888.00 2014-02-19 00:52:41.500 050 12576.42 104.05 54833.90 88888.00 2014-02-19 00:52:41.625 050 12576.40 104.08 54833.90 88888.00 2014-02-19 00:52:41.750 050 12576.40 104.08 54833.95 88888.00 2014-02-19 00:52:41.875 050 12576.42 104.05 54833.97 88888.00 2014-02-19 00:52:42.000 050 12576.48 104.03 54833.95 88888.00 2014-02-19 00:52:42.125 050 12576.48 104.05 54833.95 88888.00 2014-02-19 00:52:42.250 050 12576.42 104.05 54833.93 88888.00 2014-02-19 00:52:42.375 050 12576.50 104.05 54833.93 88888.00 2014-02-19 00:52:42.500 050 12576.52 104.03 54833.93 88888.00 2014-02-19 00:52:42.625 050 12576.52 104.05 54833.90 88888.00 2014-02-19 00:52:42.750 050 12576.58 104.08 54833.90 88888.00 2014-02-19 00:52:42.875 050 12576.60 104.10 54833.93 88888.00 2014-02-19 00:52:43.000 050 12576.55 104.10 54833.93 88888.00 2014-02-19 00:52:43.125 050 12576.55 104.10 54833.95 88888.00 2014-02-19 00:52:43.250 050 12576.52 104.10 54833.95 88888.00 2014-02-19 00:52:43.375 050 12576.67 104.12 54833.97 88888.00 2014-02-19 00:52:43.500 050 12576.67 104.12 54833.97 88888.00 2014-02-19 00:52:43.625 050 12576.65 104.10 54833.97 88888.00 2014-02-19 00:52:43.750 050 12576.65 104.10 54833.97 88888.00 2014-02-19 00:52:43.875 050 12576.67 104.10 54833.95 88888.00 2014-02-19 00:52:44.000 050 12576.65 104.08 54833.97 88888.00 2014-02-19 00:52:44.125 050 12576.65 104.10 54833.97 88888.00 2014-02-19 00:52:44.250 050 12576.62 104.08 54834.00 88888.00 2014-02-19 00:52:44.375 050 12576.67 104.08 54834.03 88888.00 2014-02-19 00:52:44.500 050 12576.65 104.05 54834.03 88888.00 2014-02-19 00:52:44.625 050 12576.62 104.08 54834.00 88888.00 2014-02-19 00:52:44.750 050 12576.70 104.08 54834.00 88888.00 2014-02-19 00:52:44.875 050 12576.73 104.05 54833.97 88888.00 2014-02-19 00:52:45.000 050 12576.77 104.05 54834.00 88888.00 2014-02-19 00:52:45.125 050 12576.75 104.03 54834.03 88888.00 2014-02-19 00:52:45.250 050 12576.73 103.97 54834.00 88888.00 2014-02-19 00:52:45.375 050 12576.77 104.00 54833.97 88888.00 2014-02-19 00:52:45.500 050 12576.77 104.00 54834.00 88888.00 2014-02-19 00:52:45.625 050 12576.77 104.00 54834.00 88888.00 2014-02-19 00:52:45.750 050 12576.80 104.03 54834.03 88888.00 2014-02-19 00:52:45.875 050 12576.77 104.03 54834.05 88888.00 2014-02-19 00:52:46.000 050 12576.73 104.00 54834.00 88888.00 2014-02-19 00:52:46.125 050 12576.77 103.97 54834.00 88888.00 2014-02-19 00:52:46.250 050 12576.80 103.97 54834.05 88888.00 2014-02-19 00:52:46.375 050 12576.83 103.97 54834.03 88888.00 2014-02-19 00:52:46.500 050 12576.83 103.95 54834.05 88888.00 2014-02-19 00:52:46.625 050 12576.90 103.97 54834.05 88888.00 2014-02-19 00:52:46.750 050 12576.92 103.95 54834.05 88888.00 2014-02-19 00:52:46.875 050 12576.90 103.90 54834.05 88888.00 2014-02-19 00:52:47.000 050 12576.88 103.90 54834.05 88888.00 2014-02-19 00:52:47.125 050 12576.90 103.90 54834.05 88888.00 2014-02-19 00:52:47.250 050 12576.88 103.92 54834.05 88888.00 2014-02-19 00:52:47.375 050 12576.98 103.97 54834.07 88888.00 2014-02-19 00:52:47.500 050 12576.98 103.97 54834.05 88888.00 2014-02-19 00:52:47.625 050 12576.92 103.95 54834.05 88888.00 2014-02-19 00:52:47.750 050 12576.98 103.88 54834.07 88888.00 2014-02-19 00:52:47.875 050 12577.00 103.85 54834.07 88888.00 2014-02-19 00:52:48.000 050 12577.02 103.88 54834.07 88888.00 2014-02-19 00:52:48.125 050 12577.10 103.90 54834.10 88888.00 2014-02-19 00:52:48.250 050 12577.05 103.88 54834.10 88888.00 2014-02-19 00:52:48.375 050 12577.05 103.90 54834.10 88888.00 2014-02-19 00:52:48.500 050 12577.08 103.88 54834.10 88888.00 2014-02-19 00:52:48.625 050 12577.08 103.88 54834.07 88888.00 2014-02-19 00:52:48.750 050 12577.08 103.83 54834.10 88888.00 2014-02-19 00:52:48.875 050 12577.10 103.85 54834.07 88888.00 2014-02-19 00:52:49.000 050 12577.08 103.85 54834.07 88888.00 2014-02-19 00:52:49.125 050 12577.12 103.88 54834.07 88888.00 2014-02-19 00:52:49.250 050 12577.17 103.88 54834.10 88888.00 2014-02-19 00:52:49.375 050 12577.25 103.85 54834.12 88888.00 2014-02-19 00:52:49.500 050 12577.23 103.85 54834.12 88888.00 2014-02-19 00:52:49.625 050 12577.20 103.85 54834.12 88888.00 2014-02-19 00:52:49.750 050 12577.25 103.85 54834.10 88888.00 2014-02-19 00:52:49.875 050 12577.27 103.88 54834.12 88888.00 2014-02-19 00:52:50.000 050 12577.27 103.85 54834.10 88888.00 2014-02-19 00:52:50.125 050 12577.30 103.85 54834.18 88888.00 2014-02-19 00:52:50.250 050 12577.27 103.85 54834.18 88888.00 2014-02-19 00:52:50.375 050 12577.30 103.88 54834.18 88888.00 2014-02-19 00:52:50.500 050 12577.38 103.88 54834.15 88888.00 2014-02-19 00:52:50.625 050 12577.33 103.88 54834.18 88888.00 2014-02-19 00:52:50.750 050 12577.33 103.88 54834.18 88888.00 2014-02-19 00:52:50.875 050 12577.30 103.85 54834.15 88888.00 2014-02-19 00:52:51.000 050 12577.35 103.85 54834.12 88888.00 2014-02-19 00:52:51.125 050 12577.33 103.83 54834.18 88888.00 2014-02-19 00:52:51.250 050 12577.25 103.83 54834.20 88888.00 2014-02-19 00:52:51.375 050 12577.30 103.83 54834.18 88888.00 2014-02-19 00:52:51.500 050 12577.38 103.80 54834.20 88888.00 2014-02-19 00:52:51.625 050 12577.40 103.78 54834.20 88888.00 2014-02-19 00:52:51.750 050 12577.42 103.78 54834.18 88888.00 2014-02-19 00:52:51.875 050 12577.40 103.80 54834.20 88888.00 2014-02-19 00:52:52.000 050 12577.38 103.78 54834.20 88888.00 2014-02-19 00:52:52.125 050 12577.33 103.75 54834.20 88888.00 2014-02-19 00:52:52.250 050 12577.30 103.78 54834.22 88888.00 2014-02-19 00:52:52.375 050 12577.40 103.80 54834.22 88888.00 2014-02-19 00:52:52.500 050 12577.38 103.78 54834.22 88888.00 2014-02-19 00:52:52.625 050 12577.40 103.78 54834.22 88888.00 2014-02-19 00:52:52.750 050 12577.45 103.78 54834.25 88888.00 2014-02-19 00:52:52.875 050 12577.45 103.75 54834.20 88888.00 2014-02-19 00:52:53.000 050 12577.50 103.72 54834.22 88888.00 2014-02-19 00:52:53.125 050 12577.52 103.72 54834.20 88888.00 2014-02-19 00:52:53.250 050 12577.48 103.70 54834.22 88888.00 2014-02-19 00:52:53.375 050 12577.52 103.72 54834.22 88888.00 2014-02-19 00:52:53.500 050 12577.55 103.72 54834.22 88888.00 2014-02-19 00:52:53.625 050 12577.58 103.78 54834.22 88888.00 2014-02-19 00:52:53.750 050 12577.58 103.75 54834.22 88888.00 2014-02-19 00:52:53.875 050 12577.58 103.70 54834.25 88888.00 2014-02-19 00:52:54.000 050 12577.62 103.70 54834.25 88888.00 2014-02-19 00:52:54.125 050 12577.70 103.67 54834.25 88888.00 2014-02-19 00:52:54.250 050 12577.70 103.65 54834.30 88888.00 2014-02-19 00:52:54.375 050 12577.70 103.67 54834.28 88888.00 2014-02-19 00:52:54.500 050 12577.73 103.67 54834.28 88888.00 2014-02-19 00:52:54.625 050 12577.73 103.67 54834.28 88888.00 2014-02-19 00:52:54.750 050 12577.73 103.67 54834.28 88888.00 2014-02-19 00:52:54.875 050 12577.80 103.67 54834.25 88888.00 2014-02-19 00:52:55.000 050 12577.80 103.67 54834.25 88888.00 2014-02-19 00:52:55.125 050 12577.77 103.62 54834.25 88888.00 2014-02-19 00:52:55.250 050 12577.75 103.62 54834.28 88888.00 2014-02-19 00:52:55.375 050 12577.88 103.65 54834.30 88888.00 2014-02-19 00:52:55.500 050 12577.88 103.67 54834.30 88888.00 2014-02-19 00:52:55.625 050 12577.88 103.65 54834.30 88888.00 2014-02-19 00:52:55.750 050 12577.90 103.65 54834.32 88888.00 2014-02-19 00:52:55.875 050 12577.95 103.65 54834.32 88888.00 2014-02-19 00:52:56.000 050 12578.00 103.62 54834.32 88888.00 2014-02-19 00:52:56.125 050 12578.00 103.60 54834.32 88888.00 2014-02-19 00:52:56.250 050 12578.00 103.58 54834.32 88888.00 2014-02-19 00:52:56.375 050 12578.00 103.58 54834.30 88888.00 2014-02-19 00:52:56.500 050 12578.00 103.60 54834.32 88888.00 2014-02-19 00:52:56.625 050 12578.10 103.60 54834.32 88888.00 2014-02-19 00:52:56.750 050 12578.17 103.60 54834.35 88888.00 2014-02-19 00:52:56.875 050 12578.15 103.58 54834.32 88888.00 2014-02-19 00:52:57.000 050 12578.08 103.53 54834.28 88888.00 2014-02-19 00:52:57.125 050 12578.10 103.53 54834.30 88888.00 2014-02-19 00:52:57.250 050 12578.12 103.55 54834.30 88888.00 2014-02-19 00:52:57.375 050 12578.15 103.50 54834.30 88888.00 2014-02-19 00:52:57.500 050 12578.27 103.50 54834.32 88888.00 2014-02-19 00:52:57.625 050 12578.33 103.50 54834.32 88888.00 2014-02-19 00:52:57.750 050 12578.27 103.53 54834.32 88888.00 2014-02-19 00:52:57.875 050 12578.23 103.55 54834.35 88888.00 2014-02-19 00:52:58.000 050 12578.25 103.55 54834.35 88888.00 2014-02-19 00:52:58.125 050 12578.27 103.53 54834.35 88888.00 2014-02-19 00:52:58.250 050 12578.33 103.47 54834.38 88888.00 2014-02-19 00:52:58.375 050 12578.38 103.53 54834.35 88888.00 2014-02-19 00:52:58.500 050 12578.38 103.53 54834.38 88888.00 2014-02-19 00:52:58.625 050 12578.40 103.53 54834.38 88888.00 2014-02-19 00:52:58.750 050 12578.38 103.50 54834.38 88888.00 2014-02-19 00:52:58.875 050 12578.40 103.50 54834.40 88888.00 2014-02-19 00:52:59.000 050 12578.38 103.47 54834.38 88888.00 2014-02-19 00:52:59.125 050 12578.40 103.45 54834.38 88888.00 2014-02-19 00:52:59.250 050 12578.40 103.47 54834.40 88888.00 2014-02-19 00:52:59.375 050 12578.42 103.47 54834.38 88888.00 2014-02-19 00:52:59.500 050 12578.45 103.47 54834.38 88888.00 2014-02-19 00:52:59.625 050 12578.45 103.47 54834.40 88888.00 2014-02-19 00:52:59.750 050 12578.52 103.50 54834.40 88888.00 2014-02-19 00:52:59.875 050 12578.58 103.45 54834.43 88888.00 2014-02-19 00:53:00.000 050 12578.55 103.45 54834.43 88888.00 2014-02-19 00:53:00.125 050 12578.50 103.45 54834.40 88888.00 2014-02-19 00:53:00.250 050 12578.50 103.45 54834.43 88888.00 2014-02-19 00:53:00.375 050 12578.55 103.45 54834.43 88888.00 2014-02-19 00:53:00.500 050 12578.55 103.50 54834.40 88888.00 2014-02-19 00:53:00.625 050 12578.52 103.47 54834.40 88888.00 2014-02-19 00:53:00.750 050 12578.52 103.45 54834.43 88888.00 2014-02-19 00:53:00.875 050 12578.58 103.40 54834.43 88888.00 2014-02-19 00:53:01.000 050 12578.67 103.40 54834.43 88888.00 2014-02-19 00:53:01.125 050 12578.73 103.42 54834.43 88888.00 2014-02-19 00:53:01.250 050 12578.70 103.40 54834.40 88888.00 2014-02-19 00:53:01.375 050 12578.70 103.40 54834.43 88888.00 2014-02-19 00:53:01.500 050 12578.75 103.42 54834.45 88888.00 2014-02-19 00:53:01.625 050 12578.80 103.40 54834.43 88888.00 2014-02-19 00:53:01.750 050 12578.77 103.38 54834.43 88888.00 2014-02-19 00:53:01.875 050 12578.83 103.38 54834.43 88888.00 2014-02-19 00:53:02.000 050 12578.92 103.40 54834.45 88888.00 2014-02-19 00:53:02.125 050 12579.02 103.40 54834.47 88888.00 2014-02-19 00:53:02.250 050 12578.98 103.35 54834.47 88888.00 2014-02-19 00:53:02.375 050 12579.00 103.35 54834.45 88888.00 2014-02-19 00:53:02.500 050 12579.08 103.35 54834.47 88888.00 2014-02-19 00:53:02.625 050 12579.12 103.35 54834.50 88888.00 2014-02-19 00:53:02.750 050 12579.15 103.35 54834.50 88888.00 2014-02-19 00:53:02.875 050 12579.10 103.33 54834.47 88888.00 2014-02-19 00:53:03.000 050 12579.08 103.35 54834.47 88888.00 2014-02-19 00:53:03.125 050 12579.15 103.33 54834.50 88888.00 2014-02-19 00:53:03.250 050 12579.20 103.33 54834.50 88888.00 2014-02-19 00:53:03.375 050 12579.23 103.35 54834.50 88888.00 2014-02-19 00:53:03.500 050 12579.15 103.33 54834.50 88888.00 2014-02-19 00:53:03.625 050 12579.12 103.30 54834.53 88888.00 2014-02-19 00:53:03.750 050 12579.20 103.33 54834.53 88888.00 2014-02-19 00:53:03.875 050 12579.20 103.30 54834.50 88888.00 2014-02-19 00:53:04.000 050 12579.20 103.33 54834.47 88888.00 2014-02-19 00:53:04.125 050 12579.25 103.33 54834.50 88888.00 2014-02-19 00:53:04.250 050 12579.30 103.30 54834.50 88888.00 2014-02-19 00:53:04.375 050 12579.35 103.30 54834.50 88888.00 2014-02-19 00:53:04.500 050 12579.35 103.28 54834.47 88888.00 2014-02-19 00:53:04.625 050 12579.35 103.28 54834.50 88888.00 2014-02-19 00:53:04.750 050 12579.35 103.28 54834.55 88888.00 2014-02-19 00:53:04.875 050 12579.35 103.28 54834.55 88888.00 2014-02-19 00:53:05.000 050 12579.40 103.33 54834.57 88888.00 2014-02-19 00:53:05.125 050 12579.40 103.33 54834.57 88888.00 2014-02-19 00:53:05.250 050 12579.38 103.28 54834.57 88888.00 2014-02-19 00:53:05.375 050 12579.40 103.30 54834.60 88888.00 2014-02-19 00:53:05.500 050 12579.38 103.25 54834.57 88888.00 2014-02-19 00:53:05.625 050 12579.38 103.28 54834.60 88888.00 2014-02-19 00:53:05.750 050 12579.45 103.30 54834.60 88888.00 2014-02-19 00:53:05.875 050 12579.55 103.25 54834.62 88888.00 2014-02-19 00:53:06.000 050 12579.60 103.25 54834.60 88888.00 2014-02-19 00:53:06.125 050 12579.58 103.22 54834.62 88888.00 2014-02-19 00:53:06.250 050 12579.55 103.20 54834.65 88888.00 2014-02-19 00:53:06.375 050 12579.65 103.25 54834.62 88888.00 2014-02-19 00:53:06.500 050 12579.67 103.25 54834.62 88888.00 2014-02-19 00:53:06.625 050 12579.65 103.20 54834.62 88888.00 2014-02-19 00:53:06.750 050 12579.65 103.20 54834.62 88888.00 2014-02-19 00:53:06.875 050 12579.65 103.17 54834.65 88888.00 2014-02-19 00:53:07.000 050 12579.70 103.17 54834.62 88888.00 2014-02-19 00:53:07.125 050 12579.70 103.17 54834.65 88888.00 2014-02-19 00:53:07.250 050 12579.67 103.12 54834.68 88888.00 2014-02-19 00:53:07.375 050 12579.73 103.12 54834.62 88888.00 2014-02-19 00:53:07.500 050 12579.80 103.15 54834.68 88888.00 2014-02-19 00:53:07.625 050 12579.83 103.15 54834.70 88888.00 2014-02-19 00:53:07.750 050 12579.88 103.12 54834.68 88888.00 2014-02-19 00:53:07.875 050 12579.90 103.12 54834.65 88888.00 2014-02-19 00:53:08.000 050 12579.90 103.10 54834.65 88888.00 2014-02-19 00:53:08.125 050 12579.92 103.10 54834.68 88888.00 2014-02-19 00:53:08.250 050 12579.88 103.08 54834.70 88888.00 2014-02-19 00:53:08.375 050 12579.92 103.08 54834.70 88888.00 2014-02-19 00:53:08.500 050 12579.92 103.08 54834.70 88888.00 2014-02-19 00:53:08.625 050 12579.98 103.10 54834.72 88888.00 2014-02-19 00:53:08.750 050 12580.00 103.08 54834.72 88888.00 2014-02-19 00:53:08.875 050 12580.00 103.05 54834.72 88888.00 2014-02-19 00:53:09.000 050 12580.05 103.05 54834.70 88888.00 2014-02-19 00:53:09.125 050 12580.08 103.05 54834.70 88888.00 2014-02-19 00:53:09.250 050 12580.02 103.05 54834.72 88888.00 2014-02-19 00:53:09.375 050 12580.02 103.05 54834.75 88888.00 2014-02-19 00:53:09.500 050 12580.08 103.08 54834.75 88888.00 2014-02-19 00:53:09.625 050 12580.17 103.10 54834.78 88888.00 2014-02-19 00:53:09.750 050 12580.20 103.10 54834.80 88888.00 2014-02-19 00:53:09.875 050 12580.15 103.05 54834.78 88888.00 2014-02-19 00:53:10.000 050 12580.12 103.03 54834.78 88888.00 2014-02-19 00:53:10.125 050 12580.20 103.03 54834.80 88888.00 2014-02-19 00:53:10.250 050 12580.23 103.05 54834.82 88888.00 2014-02-19 00:53:10.375 050 12580.25 103.05 54834.80 88888.00 2014-02-19 00:53:10.500 050 12580.30 103.05 54834.80 88888.00 2014-02-19 00:53:10.625 050 12580.35 103.08 54834.82 88888.00 2014-02-19 00:53:10.750 050 12580.33 103.03 54834.82 88888.00 2014-02-19 00:53:10.875 050 12580.33 102.97 54834.85 88888.00 2014-02-19 00:53:11.000 050 12580.40 103.00 54834.82 88888.00 2014-02-19 00:53:11.125 050 12580.40 103.00 54834.85 88888.00 2014-02-19 00:53:11.250 050 12580.30 103.00 54834.85 88888.00 2014-02-19 00:53:11.375 050 12580.40 103.00 54834.85 88888.00 2014-02-19 00:53:11.500 050 12580.45 102.97 54834.82 88888.00 2014-02-19 00:53:11.625 050 12580.50 102.97 54834.85 88888.00 2014-02-19 00:53:11.750 050 12580.50 102.97 54834.88 88888.00 2014-02-19 00:53:11.875 050 12580.50 102.95 54834.90 88888.00 2014-02-19 00:53:12.000 050 12580.50 102.90 54834.88 88888.00 2014-02-19 00:53:12.125 050 12580.58 102.88 54834.88 88888.00 2014-02-19 00:53:12.250 050 12580.55 102.88 54834.90 88888.00 2014-02-19 00:53:12.375 050 12580.52 102.88 54834.93 88888.00 2014-02-19 00:53:12.500 050 12580.50 102.88 54834.93 88888.00 2014-02-19 00:53:12.625 050 12580.52 102.85 54834.93 88888.00 2014-02-19 00:53:12.750 050 12580.60 102.88 54834.95 88888.00 2014-02-19 00:53:12.875 050 12580.65 102.88 54834.93 88888.00 2014-02-19 00:53:13.000 050 12580.67 102.88 54834.95 88888.00 2014-02-19 00:53:13.125 050 12580.67 102.88 54834.97 88888.00 2014-02-19 00:53:13.250 050 12580.60 102.85 54834.97 88888.00 2014-02-19 00:53:13.375 050 12580.65 102.83 54834.97 88888.00 2014-02-19 00:53:13.500 050 12580.60 102.80 54834.97 88888.00 2014-02-19 00:53:13.625 050 12580.62 102.83 54834.97 88888.00 2014-02-19 00:53:13.750 050 12580.70 102.83 54835.00 88888.00 2014-02-19 00:53:13.875 050 12580.77 102.85 54835.00 88888.00 2014-02-19 00:53:14.000 050 12580.77 102.83 54835.00 88888.00 2014-02-19 00:53:14.125 050 12580.77 102.83 54835.00 88888.00 2014-02-19 00:53:14.250 050 12580.77 102.80 54835.00 88888.00 2014-02-19 00:53:14.375 050 12580.80 102.83 54835.00 88888.00 2014-02-19 00:53:14.500 050 12580.85 102.83 54835.07 88888.00 2014-02-19 00:53:14.625 050 12580.85 102.80 54835.05 88888.00 2014-02-19 00:53:14.750 050 12580.83 102.78 54835.07 88888.00 2014-02-19 00:53:14.875 050 12580.83 102.78 54835.05 88888.00 2014-02-19 00:53:15.000 050 12580.83 102.75 54835.05 88888.00 2014-02-19 00:53:15.125 050 12580.83 102.75 54835.07 88888.00 2014-02-19 00:53:15.250 050 12580.85 102.72 54835.12 88888.00 2014-02-19 00:53:15.375 050 12580.90 102.75 54835.10 88888.00 2014-02-19 00:53:15.500 050 12580.90 102.67 54835.07 88888.00 2014-02-19 00:53:15.625 050 12580.92 102.67 54835.07 88888.00 2014-02-19 00:53:15.750 050 12580.92 102.65 54835.10 88888.00 2014-02-19 00:53:15.875 050 12580.90 102.65 54835.15 88888.00 2014-02-19 00:53:16.000 050 12580.95 102.67 54835.15 88888.00 2014-02-19 00:53:16.125 050 12581.00 102.67 54835.15 88888.00 2014-02-19 00:53:16.250 050 12580.98 102.67 54835.15 88888.00 2014-02-19 00:53:16.375 050 12581.00 102.67 54835.18 88888.00 2014-02-19 00:53:16.500 050 12581.02 102.67 54835.18 88888.00 2014-02-19 00:53:16.625 050 12581.10 102.67 54835.18 88888.00 2014-02-19 00:53:16.750 050 12581.20 102.67 54835.18 88888.00 2014-02-19 00:53:16.875 050 12581.23 102.62 54835.18 88888.00 2014-02-19 00:53:17.000 050 12581.15 102.60 54835.18 88888.00 2014-02-19 00:53:17.125 050 12581.10 102.60 54835.18 88888.00 2014-02-19 00:53:17.250 050 12581.12 102.58 54835.18 88888.00 2014-02-19 00:53:17.375 050 12581.25 102.60 54835.18 88888.00 2014-02-19 00:53:17.500 050 12581.30 102.62 54835.20 88888.00 2014-02-19 00:53:17.625 050 12581.30 102.65 54835.22 88888.00 2014-02-19 00:53:17.750 050 12581.27 102.62 54835.20 88888.00 2014-02-19 00:53:17.875 050 12581.30 102.60 54835.22 88888.00 2014-02-19 00:53:18.000 050 12581.33 102.58 54835.22 88888.00 2014-02-19 00:53:18.125 050 12581.35 102.58 54835.25 88888.00 2014-02-19 00:53:18.250 050 12581.35 102.60 54835.28 88888.00 2014-02-19 00:53:18.375 050 12581.40 102.58 54835.28 88888.00 2014-02-19 00:53:18.500 050 12581.40 102.58 54835.28 88888.00 2014-02-19 00:53:18.625 050 12581.45 102.60 54835.22 88888.00 2014-02-19 00:53:18.750 050 12581.52 102.58 54835.22 88888.00 2014-02-19 00:53:18.875 050 12581.55 102.58 54835.22 88888.00 2014-02-19 00:53:19.000 050 12581.58 102.58 54835.25 88888.00 2014-02-19 00:53:19.125 050 12581.58 102.53 54835.22 88888.00 2014-02-19 00:53:19.250 050 12581.55 102.55 54835.25 88888.00 2014-02-19 00:53:19.375 050 12581.60 102.55 54835.28 88888.00 2014-02-19 00:53:19.500 050 12581.60 102.55 54835.30 88888.00 2014-02-19 00:53:19.625 050 12581.60 102.50 54835.30 88888.00 2014-02-19 00:53:19.750 050 12581.58 102.50 54835.30 88888.00 2014-02-19 00:53:19.875 050 12581.60 102.50 54835.28 88888.00 2014-02-19 00:53:20.000 050 12581.58 102.50 54835.28 88888.00 2014-02-19 00:53:20.125 050 12581.60 102.53 54835.30 88888.00 2014-02-19 00:53:20.250 050 12581.58 102.50 54835.32 88888.00 2014-02-19 00:53:20.375 050 12581.67 102.47 54835.32 88888.00 2014-02-19 00:53:20.500 050 12581.70 102.45 54835.35 88888.00 2014-02-19 00:53:20.625 050 12581.75 102.47 54835.35 88888.00 2014-02-19 00:53:20.750 050 12581.75 102.45 54835.35 88888.00 2014-02-19 00:53:20.875 050 12581.80 102.47 54835.35 88888.00 2014-02-19 00:53:21.000 050 12581.83 102.47 54835.35 88888.00 2014-02-19 00:53:21.125 050 12581.83 102.47 54835.38 88888.00 2014-02-19 00:53:21.250 050 12581.85 102.45 54835.38 88888.00 2014-02-19 00:53:21.375 050 12581.92 102.47 54835.38 88888.00 2014-02-19 00:53:21.500 050 12581.90 102.50 54835.40 88888.00 2014-02-19 00:53:21.625 050 12581.90 102.47 54835.40 88888.00 2014-02-19 00:53:21.750 050 12581.98 102.50 54835.45 88888.00 2014-02-19 00:53:21.875 050 12581.98 102.50 54835.45 88888.00 2014-02-19 00:53:22.000 050 12581.92 102.50 54835.43 88888.00 2014-02-19 00:53:22.125 050 12581.92 102.47 54835.45 88888.00 2014-02-19 00:53:22.250 050 12581.92 102.50 54835.43 88888.00 2014-02-19 00:53:22.375 050 12582.00 102.53 54835.43 88888.00 2014-02-19 00:53:22.500 050 12582.00 102.53 54835.45 88888.00 2014-02-19 00:53:22.625 050 12582.02 102.47 54835.47 88888.00 2014-02-19 00:53:22.750 050 12582.08 102.50 54835.47 88888.00 2014-02-19 00:53:22.875 050 12582.10 102.50 54835.50 88888.00 2014-02-19 00:53:23.000 050 12582.17 102.50 54835.50 88888.00 2014-02-19 00:53:23.125 050 12582.15 102.50 54835.53 88888.00 2014-02-19 00:53:23.250 050 12582.12 102.53 54835.55 88888.00 2014-02-19 00:53:23.375 050 12582.20 102.53 54835.50 88888.00 2014-02-19 00:53:23.500 050 12582.17 102.50 54835.53 88888.00 2014-02-19 00:53:23.625 050 12582.23 102.47 54835.50 88888.00 2014-02-19 00:53:23.750 050 12582.33 102.47 54835.53 88888.00 2014-02-19 00:53:23.875 050 12582.33 102.47 54835.53 88888.00 2014-02-19 00:53:24.000 050 12582.33 102.45 54835.50 88888.00 2014-02-19 00:53:24.125 050 12582.38 102.42 54835.55 88888.00 2014-02-19 00:53:24.250 050 12582.27 102.45 54835.55 88888.00 2014-02-19 00:53:24.375 050 12582.33 102.45 54835.57 88888.00 2014-02-19 00:53:24.500 050 12582.33 102.45 54835.60 88888.00 2014-02-19 00:53:24.625 050 12582.30 102.45 54835.60 88888.00 2014-02-19 00:53:24.750 050 12582.30 102.45 54835.60 88888.00 2014-02-19 00:53:24.875 050 12582.33 102.45 54835.62 88888.00 2014-02-19 00:53:25.000 050 12582.40 102.47 54835.62 88888.00 2014-02-19 00:53:25.125 050 12582.38 102.45 54835.65 88888.00 2014-02-19 00:53:25.250 050 12582.30 102.42 54835.62 88888.00 2014-02-19 00:53:25.375 050 12582.40 102.47 54835.65 88888.00 2014-02-19 00:53:25.500 050 12582.50 102.47 54835.68 88888.00 2014-02-19 00:53:25.625 050 12582.55 102.45 54835.65 88888.00 2014-02-19 00:53:25.750 050 12582.48 102.40 54835.65 88888.00 2014-02-19 00:53:25.875 050 12582.48 102.40 54835.65 88888.00 2014-02-19 00:53:26.000 050 12582.55 102.40 54835.70 88888.00 2014-02-19 00:53:26.125 050 12582.55 102.40 54835.68 88888.00 2014-02-19 00:53:26.250 050 12582.48 102.38 54835.70 88888.00 2014-02-19 00:53:26.375 050 12582.48 102.38 54835.70 88888.00 2014-02-19 00:53:26.500 050 12582.55 102.38 54835.72 88888.00 2014-02-19 00:53:26.625 050 12582.58 102.38 54835.75 88888.00 2014-02-19 00:53:26.750 050 12582.58 102.40 54835.78 88888.00 2014-02-19 00:53:26.875 050 12582.62 102.35 54835.75 88888.00 2014-02-19 00:53:27.000 050 12582.62 102.35 54835.72 88888.00 2014-02-19 00:53:27.125 050 12582.65 102.35 54835.78 88888.00 2014-02-19 00:53:27.250 050 12582.62 102.33 54835.78 88888.00 2014-02-19 00:53:27.375 050 12582.67 102.38 54835.78 88888.00 2014-02-19 00:53:27.500 050 12582.73 102.38 54835.78 88888.00 2014-02-19 00:53:27.625 050 12582.73 102.35 54835.80 88888.00 2014-02-19 00:53:27.750 050 12582.73 102.35 54835.82 88888.00 2014-02-19 00:53:27.875 050 12582.77 102.38 54835.85 88888.00 2014-02-19 00:53:28.000 050 12582.83 102.40 54835.82 88888.00 2014-02-19 00:53:28.125 050 12582.83 102.38 54835.82 88888.00 2014-02-19 00:53:28.250 050 12582.77 102.35 54835.80 88888.00 2014-02-19 00:53:28.375 050 12582.80 102.33 54835.82 88888.00 2014-02-19 00:53:28.500 050 12582.83 102.35 54835.82 88888.00 2014-02-19 00:53:28.625 050 12582.90 102.38 54835.85 88888.00 2014-02-19 00:53:28.750 050 12582.85 102.38 54835.85 88888.00 2014-02-19 00:53:28.875 050 12582.85 102.33 54835.88 88888.00 2014-02-19 00:53:29.000 050 12582.90 102.35 54835.88 88888.00 2014-02-19 00:53:29.125 050 12582.92 102.38 54835.90 88888.00 2014-02-19 00:53:29.250 050 12582.90 102.35 54835.90 88888.00 2014-02-19 00:53:29.375 050 12582.98 102.35 54835.90 88888.00 2014-02-19 00:53:29.500 050 12583.02 102.33 54835.90 88888.00 2014-02-19 00:53:29.625 050 12583.05 102.33 54835.90 88888.00 2014-02-19 00:53:29.750 050 12583.08 102.30 54835.93 88888.00 2014-02-19 00:53:29.875 050 12583.08 102.30 54835.95 88888.00 2014-02-19 00:53:30.000 050 12583.05 102.33 54835.95 88888.00 2014-02-19 00:53:30.125 050 12583.10 102.33 54835.97 88888.00 2014-02-19 00:53:30.250 050 12583.10 102.30 54836.00 88888.00 2014-02-19 00:53:30.375 050 12583.15 102.30 54835.97 88888.00 2014-02-19 00:53:30.500 050 12583.12 102.28 54835.95 88888.00 2014-02-19 00:53:30.625 050 12583.15 102.25 54835.93 88888.00 2014-02-19 00:53:30.750 050 12583.17 102.28 54835.95 88888.00 2014-02-19 00:53:30.875 050 12583.17 102.30 54835.97 88888.00 2014-02-19 00:53:31.000 050 12583.20 102.28 54835.97 88888.00 2014-02-19 00:53:31.125 050 12583.30 102.30 54836.00 88888.00 2014-02-19 00:53:31.250 050 12583.33 102.30 54836.03 88888.00 2014-02-19 00:53:31.375 050 12583.35 102.35 54836.05 88888.00 2014-02-19 00:53:31.500 050 12583.33 102.38 54836.07 88888.00 2014-02-19 00:53:31.625 050 12583.30 102.35 54836.07 88888.00 2014-02-19 00:53:31.750 050 12583.33 102.30 54836.05 88888.00 2014-02-19 00:53:31.875 050 12583.27 102.28 54836.05 88888.00 2014-02-19 00:53:32.000 050 12583.23 102.28 54836.07 88888.00 2014-02-19 00:53:32.125 050 12583.27 102.33 54836.10 88888.00 2014-02-19 00:53:32.250 050 12583.27 102.33 54836.10 88888.00 2014-02-19 00:53:32.375 050 12583.27 102.30 54836.07 88888.00 2014-02-19 00:53:32.500 050 12583.30 102.30 54836.10 88888.00 2014-02-19 00:53:32.625 050 12583.35 102.30 54836.12 88888.00 2014-02-19 00:53:32.750 050 12583.40 102.30 54836.12 88888.00 2014-02-19 00:53:32.875 050 12583.48 102.33 54836.15 88888.00 2014-02-19 00:53:33.000 050 12583.50 102.33 54836.18 88888.00 2014-02-19 00:53:33.125 050 12583.50 102.33 54836.20 88888.00 2014-02-19 00:53:33.250 050 12583.50 102.28 54836.22 88888.00 2014-02-19 00:53:33.375 050 12583.52 102.28 54836.20 88888.00 2014-02-19 00:53:33.500 050 12583.52 102.30 54836.18 88888.00 2014-02-19 00:53:33.625 050 12583.45 102.30 54836.18 88888.00 2014-02-19 00:53:33.750 050 12583.48 102.30 54836.22 88888.00 2014-02-19 00:53:33.875 050 12583.42 102.30 54836.25 88888.00 2014-02-19 00:53:34.000 050 12583.52 102.30 54836.25 88888.00 2014-02-19 00:53:34.125 050 12583.55 102.30 54836.25 88888.00 2014-02-19 00:53:34.250 050 12583.55 102.22 54836.25 88888.00 2014-02-19 00:53:34.375 050 12583.50 102.25 54836.28 88888.00 2014-02-19 00:53:34.500 050 12583.50 102.22 54836.28 88888.00 2014-02-19 00:53:34.625 050 12583.48 102.20 54836.28 88888.00 2014-02-19 00:53:34.750 050 12583.55 102.20 54836.30 88888.00 2014-02-19 00:53:34.875 050 12583.65 102.20 54836.28 88888.00 2014-02-19 00:53:35.000 050 12583.67 102.20 54836.30 88888.00 2014-02-19 00:53:35.125 050 12583.65 102.20 54836.32 88888.00 2014-02-19 00:53:35.250 050 12583.62 102.20 54836.35 88888.00 2014-02-19 00:53:35.375 050 12583.60 102.22 54836.40 88888.00 2014-02-19 00:53:35.500 050 12583.60 102.20 54836.40 88888.00 2014-02-19 00:53:35.625 050 12583.60 102.17 54836.38 88888.00 2014-02-19 00:53:35.750 050 12583.58 102.20 54836.40 88888.00 2014-02-19 00:53:35.875 050 12583.60 102.17 54836.43 88888.00 2014-02-19 00:53:36.000 050 12583.73 102.17 54836.45 88888.00 2014-02-19 00:53:36.125 050 12583.83 102.20 54836.47 88888.00 2014-02-19 00:53:36.250 050 12583.85 102.17 54836.47 88888.00 2014-02-19 00:53:36.375 050 12583.90 102.15 54836.45 88888.00 2014-02-19 00:53:36.500 050 12583.90 102.15 54836.45 88888.00 2014-02-19 00:53:36.625 050 12583.88 102.17 54836.47 88888.00 2014-02-19 00:53:36.750 050 12583.92 102.20 54836.47 88888.00 2014-02-19 00:53:36.875 050 12583.92 102.22 54836.53 88888.00 2014-02-19 00:53:37.000 050 12583.92 102.17 54836.47 88888.00 2014-02-19 00:53:37.125 050 12583.92 102.17 54836.53 88888.00 2014-02-19 00:53:37.250 050 12583.88 102.17 54836.53 88888.00 2014-02-19 00:53:37.375 050 12583.92 102.22 54836.55 88888.00 2014-02-19 00:53:37.500 050 12583.92 102.25 54836.55 88888.00 2014-02-19 00:53:37.625 050 12583.90 102.22 54836.55 88888.00 2014-02-19 00:53:37.750 050 12583.88 102.20 54836.53 88888.00 2014-02-19 00:53:37.875 050 12583.90 102.20 54836.55 88888.00 2014-02-19 00:53:38.000 050 12583.95 102.20 54836.53 88888.00 2014-02-19 00:53:38.125 050 12584.00 102.22 54836.57 88888.00 2014-02-19 00:53:38.250 050 12584.02 102.22 54836.60 88888.00 2014-02-19 00:53:38.375 050 12584.05 102.20 54836.60 88888.00 2014-02-19 00:53:38.500 050 12584.05 102.22 54836.57 88888.00 2014-02-19 00:53:38.625 050 12584.02 102.25 54836.60 88888.00 2014-02-19 00:53:38.750 050 12584.00 102.25 54836.65 88888.00 2014-02-19 00:53:38.875 050 12584.02 102.28 54836.65 88888.00 2014-02-19 00:53:39.000 050 12584.08 102.30 54836.68 88888.00 2014-02-19 00:53:39.125 050 12584.08 102.30 54836.70 88888.00 2014-02-19 00:53:39.250 050 12584.05 102.28 54836.70 88888.00 2014-02-19 00:53:39.375 050 12584.08 102.28 54836.72 88888.00 2014-02-19 00:53:39.500 050 12584.05 102.25 54836.70 88888.00 2014-02-19 00:53:39.625 050 12584.02 102.25 54836.70 88888.00 2014-02-19 00:53:39.750 050 12584.02 102.25 54836.72 88888.00 2014-02-19 00:53:39.875 050 12584.02 102.25 54836.75 88888.00 2014-02-19 00:53:40.000 050 12584.05 102.25 54836.75 88888.00 2014-02-19 00:53:40.125 050 12584.05 102.25 54836.75 88888.00 2014-02-19 00:53:40.250 050 12584.12 102.25 54836.78 88888.00 2014-02-19 00:53:40.375 050 12584.15 102.25 54836.78 88888.00 2014-02-19 00:53:40.500 050 12584.12 102.22 54836.78 88888.00 2014-02-19 00:53:40.625 050 12584.15 102.25 54836.78 88888.00 2014-02-19 00:53:40.750 050 12584.17 102.28 54836.80 88888.00 2014-02-19 00:53:40.875 050 12584.23 102.22 54836.82 88888.00 2014-02-19 00:53:41.000 050 12584.20 102.20 54836.82 88888.00 2014-02-19 00:53:41.125 050 12584.15 102.22 54836.85 88888.00 2014-02-19 00:53:41.250 050 12584.15 102.20 54836.85 88888.00 2014-02-19 00:53:41.375 050 12584.17 102.20 54836.85 88888.00 2014-02-19 00:53:41.500 050 12584.10 102.20 54836.85 88888.00 2014-02-19 00:53:41.625 050 12584.08 102.22 54836.82 88888.00 2014-02-19 00:53:41.750 050 12584.12 102.22 54836.90 88888.00 2014-02-19 00:53:41.875 050 12584.15 102.22 54836.95 88888.00 2014-02-19 00:53:42.000 050 12584.12 102.20 54836.93 88888.00 2014-02-19 00:53:42.125 050 12584.08 102.20 54836.95 88888.00 2014-02-19 00:53:42.250 050 12584.05 102.22 54836.97 88888.00 2014-02-19 00:53:42.375 050 12584.15 102.25 54836.97 88888.00 2014-02-19 00:53:42.500 050 12584.17 102.25 54836.97 88888.00 2014-02-19 00:53:42.625 050 12584.20 102.25 54836.97 88888.00 2014-02-19 00:53:42.750 050 12584.25 102.28 54837.00 88888.00 2014-02-19 00:53:42.875 050 12584.30 102.28 54837.00 88888.00 2014-02-19 00:53:43.000 050 12584.27 102.28 54836.97 88888.00 2014-02-19 00:53:43.125 050 12584.27 102.22 54836.97 88888.00 2014-02-19 00:53:43.250 050 12584.23 102.25 54837.03 88888.00 2014-02-19 00:53:43.375 050 12584.25 102.30 54837.03 88888.00 2014-02-19 00:53:43.500 050 12584.25 102.30 54837.00 88888.00 2014-02-19 00:53:43.625 050 12584.25 102.28 54837.03 88888.00 2014-02-19 00:53:43.750 050 12584.20 102.22 54837.03 88888.00 2014-02-19 00:53:43.875 050 12584.27 102.22 54837.05 88888.00 2014-02-19 00:53:44.000 050 12584.30 102.25 54837.05 88888.00 2014-02-19 00:53:44.125 050 12584.27 102.28 54837.05 88888.00 2014-02-19 00:53:44.250 050 12584.20 102.28 54837.07 88888.00 2014-02-19 00:53:44.375 050 12584.20 102.28 54837.07 88888.00 2014-02-19 00:53:44.500 050 12584.30 102.28 54837.07 88888.00 2014-02-19 00:53:44.625 050 12584.35 102.30 54837.10 88888.00 2014-02-19 00:53:44.750 050 12584.30 102.30 54837.10 88888.00 2014-02-19 00:53:44.875 050 12584.23 102.30 54837.05 88888.00 2014-02-19 00:53:45.000 050 12584.27 102.33 54837.12 88888.00 2014-02-19 00:53:45.125 050 12584.30 102.33 54837.15 88888.00 2014-02-19 00:53:45.250 050 12584.23 102.30 54837.18 88888.00 2014-02-19 00:53:45.375 050 12584.27 102.30 54837.20 88888.00 2014-02-19 00:53:45.500 050 12584.38 102.30 54837.18 88888.00 2014-02-19 00:53:45.625 050 12584.42 102.30 54837.20 88888.00 2014-02-19 00:53:45.750 050 12584.42 102.33 54837.20 88888.00 2014-02-19 00:53:45.875 050 12584.42 102.33 54837.20 88888.00 2014-02-19 00:53:46.000 050 12584.42 102.30 54837.20 88888.00 2014-02-19 00:53:46.125 050 12584.42 102.30 54837.20 88888.00 2014-02-19 00:53:46.250 050 12584.40 102.30 54837.22 88888.00 2014-02-19 00:53:46.375 050 12584.45 102.35 54837.25 88888.00 2014-02-19 00:53:46.500 050 12584.48 102.38 54837.28 88888.00 2014-02-19 00:53:46.625 050 12584.45 102.33 54837.28 88888.00 2014-02-19 00:53:46.750 050 12584.35 102.33 54837.30 88888.00 2014-02-19 00:53:46.875 050 12584.33 102.35 54837.32 88888.00 2014-02-19 00:53:47.000 050 12584.35 102.38 54837.32 88888.00 2014-02-19 00:53:47.125 050 12584.40 102.35 54837.32 88888.00 2014-02-19 00:53:47.250 050 12584.40 102.33 54837.35 88888.00 2014-02-19 00:53:47.375 050 12584.42 102.33 54837.32 88888.00 2014-02-19 00:53:47.500 050 12584.38 102.35 54837.32 88888.00 2014-02-19 00:53:47.625 050 12584.35 102.35 54837.35 88888.00 2014-02-19 00:53:47.750 050 12584.35 102.38 54837.40 88888.00 2014-02-19 00:53:47.875 050 12584.35 102.38 54837.40 88888.00 2014-02-19 00:53:48.000 050 12584.40 102.40 54837.38 88888.00 2014-02-19 00:53:48.125 050 12584.42 102.38 54837.38 88888.00 2014-02-19 00:53:48.250 050 12584.42 102.38 54837.43 88888.00 2014-02-19 00:53:48.375 050 12584.48 102.38 54837.43 88888.00 2014-02-19 00:53:48.500 050 12584.50 102.38 54837.43 88888.00 2014-02-19 00:53:48.625 050 12584.50 102.35 54837.43 88888.00 2014-02-19 00:53:48.750 050 12584.52 102.38 54837.47 88888.00 2014-02-19 00:53:48.875 050 12584.50 102.40 54837.50 88888.00 2014-02-19 00:53:49.000 050 12584.40 102.38 54837.50 88888.00 2014-02-19 00:53:49.125 050 12584.38 102.35 54837.53 88888.00 2014-02-19 00:53:49.250 050 12584.35 102.33 54837.53 88888.00 2014-02-19 00:53:49.375 050 12584.45 102.38 54837.55 88888.00 2014-02-19 00:53:49.500 050 12584.40 102.38 54837.57 88888.00 2014-02-19 00:53:49.625 050 12584.35 102.35 54837.60 88888.00 2014-02-19 00:53:49.750 050 12584.40 102.38 54837.57 88888.00 2014-02-19 00:53:49.875 050 12584.45 102.38 54837.57 88888.00 2014-02-19 00:53:50.000 050 12584.50 102.42 54837.60 88888.00 2014-02-19 00:53:50.125 050 12584.48 102.40 54837.62 88888.00 2014-02-19 00:53:50.250 050 12584.42 102.38 54837.60 88888.00 2014-02-19 00:53:50.375 050 12584.50 102.40 54837.62 88888.00 2014-02-19 00:53:50.500 050 12584.52 102.42 54837.62 88888.00 2014-02-19 00:53:50.625 050 12584.52 102.42 54837.65 88888.00 2014-02-19 00:53:50.750 050 12584.52 102.42 54837.68 88888.00 2014-02-19 00:53:50.875 050 12584.48 102.45 54837.65 88888.00 2014-02-19 00:53:51.000 050 12584.52 102.45 54837.65 88888.00 2014-02-19 00:53:51.125 050 12584.52 102.45 54837.68 88888.00 2014-02-19 00:53:51.250 050 12584.50 102.42 54837.70 88888.00 2014-02-19 00:53:51.375 050 12584.55 102.45 54837.70 88888.00 2014-02-19 00:53:51.500 050 12584.52 102.50 54837.72 88888.00 2014-02-19 00:53:51.625 050 12584.45 102.50 54837.72 88888.00 2014-02-19 00:53:51.750 050 12584.48 102.50 54837.72 88888.00 2014-02-19 00:53:51.875 050 12584.55 102.50 54837.75 88888.00 2014-02-19 00:53:52.000 050 12584.55 102.50 54837.72 88888.00 2014-02-19 00:53:52.125 050 12584.52 102.50 54837.72 88888.00 2014-02-19 00:53:52.250 050 12584.50 102.53 54837.75 88888.00 2014-02-19 00:53:52.375 050 12584.52 102.53 54837.75 88888.00 2014-02-19 00:53:52.500 050 12584.55 102.53 54837.80 88888.00 2014-02-19 00:53:52.625 050 12584.50 102.53 54837.80 88888.00 2014-02-19 00:53:52.750 050 12584.48 102.53 54837.80 88888.00 2014-02-19 00:53:52.875 050 12584.52 102.53 54837.82 88888.00 2014-02-19 00:53:53.000 050 12584.52 102.53 54837.80 88888.00 2014-02-19 00:53:53.125 050 12584.55 102.53 54837.80 88888.00 2014-02-19 00:53:53.250 050 12584.55 102.53 54837.85 88888.00 2014-02-19 00:53:53.375 050 12584.60 102.55 54837.85 88888.00 2014-02-19 00:53:53.500 050 12584.60 102.55 54837.85 88888.00 2014-02-19 00:53:53.625 050 12584.65 102.55 54837.88 88888.00 2014-02-19 00:53:53.750 050 12584.65 102.53 54837.93 88888.00 2014-02-19 00:53:53.875 050 12584.60 102.53 54837.93 88888.00 2014-02-19 00:53:54.000 050 12584.58 102.55 54837.90 88888.00 2014-02-19 00:53:54.125 050 12584.62 102.58 54837.95 88888.00 2014-02-19 00:53:54.250 050 12584.67 102.58 54837.93 88888.00 2014-02-19 00:53:54.375 050 12584.65 102.55 54837.90 88888.00 2014-02-19 00:53:54.500 050 12584.58 102.58 54837.93 88888.00 2014-02-19 00:53:54.625 050 12584.55 102.53 54837.95 88888.00 2014-02-19 00:53:54.750 050 12584.62 102.55 54837.95 88888.00 2014-02-19 00:53:54.875 050 12584.65 102.60 54837.97 88888.00 2014-02-19 00:53:55.000 050 12584.67 102.60 54837.93 88888.00 2014-02-19 00:53:55.125 050 12584.60 102.58 54837.95 88888.00 2014-02-19 00:53:55.250 050 12584.60 102.60 54838.00 88888.00 2014-02-19 00:53:55.375 050 12584.70 102.62 54838.03 88888.00 2014-02-19 00:53:55.500 050 12584.62 102.67 54838.05 88888.00 2014-02-19 00:53:55.625 050 12584.58 102.62 54838.03 88888.00 2014-02-19 00:53:55.750 050 12584.58 102.65 54838.05 88888.00 2014-02-19 00:53:55.875 050 12584.60 102.65 54838.07 88888.00 2014-02-19 00:53:56.000 050 12584.58 102.65 54838.05 88888.00 2014-02-19 00:53:56.125 050 12584.60 102.70 54838.05 88888.00 2014-02-19 00:53:56.250 050 12584.58 102.70 54838.05 88888.00 2014-02-19 00:53:56.375 050 12584.65 102.72 54838.10 88888.00 2014-02-19 00:53:56.500 050 12584.73 102.72 54838.10 88888.00 2014-02-19 00:53:56.625 050 12584.70 102.72 54838.12 88888.00 2014-02-19 00:53:56.750 050 12584.65 102.75 54838.10 88888.00 2014-02-19 00:53:56.875 050 12584.60 102.72 54838.12 88888.00 2014-02-19 00:53:57.000 050 12584.65 102.72 54838.12 88888.00 2014-02-19 00:53:57.125 050 12584.70 102.78 54838.18 88888.00 2014-02-19 00:53:57.250 050 12584.58 102.75 54838.20 88888.00 2014-02-19 00:53:57.375 050 12584.55 102.78 54838.18 88888.00 2014-02-19 00:53:57.500 050 12584.55 102.78 54838.20 88888.00 2014-02-19 00:53:57.625 050 12584.55 102.80 54838.20 88888.00 2014-02-19 00:53:57.750 050 12584.58 102.80 54838.18 88888.00 2014-02-19 00:53:57.875 050 12584.55 102.80 54838.20 88888.00 2014-02-19 00:53:58.000 050 12584.48 102.83 54838.20 88888.00 2014-02-19 00:53:58.125 050 12584.48 102.80 54838.20 88888.00 2014-02-19 00:53:58.250 050 12584.50 102.83 54838.25 88888.00 2014-02-19 00:53:58.375 050 12584.62 102.85 54838.28 88888.00 2014-02-19 00:53:58.500 050 12584.70 102.85 54838.28 88888.00 2014-02-19 00:53:58.625 050 12584.67 102.80 54838.25 88888.00 2014-02-19 00:53:58.750 050 12584.73 102.80 54838.30 88888.00 2014-02-19 00:53:58.875 050 12584.75 102.85 54838.32 88888.00 2014-02-19 00:53:59.000 050 12584.75 102.88 54838.32 88888.00 2014-02-19 00:53:59.125 050 12584.70 102.85 54838.35 88888.00 2014-02-19 00:53:59.250 050 12584.65 102.85 54838.38 88888.00 2014-02-19 00:53:59.375 050 12584.70 102.88 54838.35 88888.00 2014-02-19 00:53:59.500 050 12584.70 102.90 54838.35 88888.00 2014-02-19 00:53:59.625 050 12584.73 102.92 54838.38 88888.00 2014-02-19 00:53:59.750 050 12584.70 102.90 54838.38 88888.00 2014-02-19 00:53:59.875 050 12584.67 102.88 54838.35 88888.00 2014-02-19 00:54:00.000 050 12584.60 102.88 54838.32 88888.00 2014-02-19 00:54:00.125 050 12584.60 102.88 54838.35 88888.00 2014-02-19 00:54:00.250 050 12584.60 102.90 54838.38 88888.00 2014-02-19 00:54:00.375 050 12584.65 102.92 54838.40 88888.00 2014-02-19 00:54:00.500 050 12584.65 102.92 54838.43 88888.00 2014-02-19 00:54:00.625 050 12584.62 102.95 54838.40 88888.00 2014-02-19 00:54:00.750 050 12584.52 102.90 54838.40 88888.00 2014-02-19 00:54:00.875 050 12584.50 102.88 54838.40 88888.00 2014-02-19 00:54:01.000 050 12584.58 102.92 54838.40 88888.00 2014-02-19 00:54:01.125 050 12584.65 102.95 54838.43 88888.00 2014-02-19 00:54:01.250 050 12584.65 102.97 54838.47 88888.00 2014-02-19 00:54:01.375 050 12584.67 102.95 54838.47 88888.00 2014-02-19 00:54:01.500 050 12584.62 102.92 54838.47 88888.00 2014-02-19 00:54:01.625 050 12584.70 102.95 54838.47 88888.00 2014-02-19 00:54:01.750 050 12584.73 102.97 54838.47 88888.00 2014-02-19 00:54:01.875 050 12584.73 102.97 54838.47 88888.00 2014-02-19 00:54:02.000 050 12584.73 103.00 54838.47 88888.00 2014-02-19 00:54:02.125 050 12584.67 103.00 54838.50 88888.00 2014-02-19 00:54:02.250 050 12584.73 102.97 54838.55 88888.00 2014-02-19 00:54:02.375 050 12584.77 103.00 54838.55 88888.00 2014-02-19 00:54:02.500 050 12584.77 103.00 54838.55 88888.00 2014-02-19 00:54:02.625 050 12584.75 103.03 54838.53 88888.00 2014-02-19 00:54:02.750 050 12584.77 103.10 54838.55 88888.00 2014-02-19 00:54:02.875 050 12584.77 103.08 54838.55 88888.00 2014-02-19 00:54:03.000 050 12584.77 103.08 54838.57 88888.00 2014-02-19 00:54:03.125 050 12584.77 103.08 54838.60 88888.00 2014-02-19 00:54:03.250 050 12584.75 103.08 54838.60 88888.00 2014-02-19 00:54:03.375 050 12584.83 103.10 54838.60 88888.00 2014-02-19 00:54:03.500 050 12584.77 103.12 54838.60 88888.00 2014-02-19 00:54:03.625 050 12584.67 103.10 54838.60 88888.00 2014-02-19 00:54:03.750 050 12584.65 103.10 54838.62 88888.00 2014-02-19 00:54:03.875 050 12584.67 103.15 54838.62 88888.00 2014-02-19 00:54:04.000 050 12584.73 103.17 54838.65 88888.00 2014-02-19 00:54:04.125 050 12584.77 103.20 54838.68 88888.00 2014-02-19 00:54:04.250 050 12584.75 103.17 54838.65 88888.00 2014-02-19 00:54:04.375 050 12584.77 103.20 54838.68 88888.00 2014-02-19 00:54:04.500 050 12584.77 103.20 54838.70 88888.00 2014-02-19 00:54:04.625 050 12584.80 103.20 54838.70 88888.00 2014-02-19 00:54:04.750 050 12584.80 103.22 54838.68 88888.00 2014-02-19 00:54:04.875 050 12584.80 103.22 54838.68 88888.00 2014-02-19 00:54:05.000 050 12584.75 103.25 54838.70 88888.00 2014-02-19 00:54:05.125 050 12584.75 103.22 54838.70 88888.00 2014-02-19 00:54:05.250 050 12584.75 103.22 54838.72 88888.00 2014-02-19 00:54:05.375 050 12584.83 103.25 54838.75 88888.00 2014-02-19 00:54:05.500 050 12584.90 103.28 54838.72 88888.00 2014-02-19 00:54:05.625 050 12584.95 103.25 54838.75 88888.00 2014-02-19 00:54:05.750 050 12585.00 103.30 54838.80 88888.00 2014-02-19 00:54:05.875 050 12584.90 103.28 54838.80 88888.00 2014-02-19 00:54:06.000 050 12584.95 103.30 54838.80 88888.00 2014-02-19 00:54:06.125 050 12584.98 103.30 54838.82 88888.00 2014-02-19 00:54:06.250 050 12585.00 103.30 54838.82 88888.00 2014-02-19 00:54:06.375 050 12584.98 103.28 54838.80 88888.00 2014-02-19 00:54:06.500 050 12584.88 103.28 54838.80 88888.00 2014-02-19 00:54:06.625 050 12584.88 103.28 54838.80 88888.00 2014-02-19 00:54:06.750 050 12584.90 103.30 54838.85 88888.00 2014-02-19 00:54:06.875 050 12584.92 103.28 54838.88 88888.00 2014-02-19 00:54:07.000 050 12585.00 103.28 54838.85 88888.00 2014-02-19 00:54:07.125 050 12585.00 103.28 54838.85 88888.00 2014-02-19 00:54:07.250 050 12585.00 103.28 54838.85 88888.00 2014-02-19 00:54:07.375 050 12585.08 103.30 54838.85 88888.00 2014-02-19 00:54:07.500 050 12585.10 103.30 54838.85 88888.00 2014-02-19 00:54:07.625 050 12585.10 103.33 54838.88 88888.00 2014-02-19 00:54:07.750 050 12585.08 103.33 54838.90 88888.00 2014-02-19 00:54:07.875 050 12585.05 103.33 54838.90 88888.00 2014-02-19 00:54:08.000 050 12585.08 103.33 54838.88 88888.00 2014-02-19 00:54:08.125 050 12585.15 103.35 54838.90 88888.00 2014-02-19 00:54:08.250 050 12585.17 103.33 54838.90 88888.00 2014-02-19 00:54:08.375 050 12585.17 103.38 54838.93 88888.00 2014-02-19 00:54:08.500 050 12585.12 103.42 54838.93 88888.00 2014-02-19 00:54:08.625 050 12585.05 103.42 54838.93 88888.00 2014-02-19 00:54:08.750 050 12585.12 103.40 54838.93 88888.00 2014-02-19 00:54:08.875 050 12585.17 103.40 54838.95 88888.00 2014-02-19 00:54:09.000 050 12585.15 103.40 54838.97 88888.00 2014-02-19 00:54:09.125 050 12585.17 103.40 54838.95 88888.00 2014-02-19 00:54:09.250 050 12585.08 103.42 54838.90 88888.00 2014-02-19 00:54:09.375 050 12585.12 103.40 54838.90 88888.00 2014-02-19 00:54:09.500 050 12585.17 103.38 54838.93 88888.00 2014-02-19 00:54:09.625 050 12585.15 103.42 54838.95 88888.00 2014-02-19 00:54:09.750 050 12585.15 103.45 54838.95 88888.00 2014-02-19 00:54:09.875 050 12585.20 103.50 54838.97 88888.00 2014-02-19 00:54:10.000 050 12585.23 103.50 54838.97 88888.00 2014-02-19 00:54:10.125 050 12585.12 103.45 54839.00 88888.00 2014-02-19 00:54:10.250 050 12585.15 103.47 54839.00 88888.00 2014-02-19 00:54:10.375 050 12585.23 103.47 54838.97 88888.00 2014-02-19 00:54:10.500 050 12585.23 103.47 54839.00 88888.00 2014-02-19 00:54:10.625 050 12585.23 103.53 54839.03 88888.00 2014-02-19 00:54:10.750 050 12585.25 103.55 54839.05 88888.00 2014-02-19 00:54:10.875 050 12585.23 103.50 54839.03 88888.00 2014-02-19 00:54:11.000 050 12585.20 103.53 54839.05 88888.00 2014-02-19 00:54:11.125 050 12585.20 103.55 54839.07 88888.00 2014-02-19 00:54:11.250 050 12585.23 103.53 54839.05 88888.00 2014-02-19 00:54:11.375 050 12585.23 103.53 54839.07 88888.00 2014-02-19 00:54:11.500 050 12585.20 103.58 54839.07 88888.00 2014-02-19 00:54:11.625 050 12585.25 103.60 54839.10 88888.00 2014-02-19 00:54:11.750 050 12585.27 103.62 54839.12 88888.00 2014-02-19 00:54:11.875 050 12585.35 103.62 54839.10 88888.00 2014-02-19 00:54:12.000 050 12585.40 103.60 54839.05 88888.00 2014-02-19 00:54:12.125 050 12585.35 103.62 54839.07 88888.00 2014-02-19 00:54:12.250 050 12585.33 103.65 54839.10 88888.00 2014-02-19 00:54:12.375 050 12585.35 103.70 54839.10 88888.00 2014-02-19 00:54:12.500 050 12585.33 103.70 54839.10 88888.00 2014-02-19 00:54:12.625 050 12585.30 103.70 54839.12 88888.00 2014-02-19 00:54:12.750 050 12585.33 103.70 54839.12 88888.00 2014-02-19 00:54:12.875 050 12585.38 103.70 54839.15 88888.00 2014-02-19 00:54:13.000 050 12585.38 103.70 54839.12 88888.00 2014-02-19 00:54:13.125 050 12585.35 103.75 54839.15 88888.00 2014-02-19 00:54:13.250 050 12585.27 103.72 54839.18 88888.00 2014-02-19 00:54:13.375 050 12585.27 103.72 54839.18 88888.00 2014-02-19 00:54:13.500 050 12585.30 103.72 54839.18 88888.00 2014-02-19 00:54:13.625 050 12585.33 103.75 54839.20 88888.00 2014-02-19 00:54:13.750 050 12585.30 103.75 54839.22 88888.00 2014-02-19 00:54:13.875 050 12585.33 103.75 54839.22 88888.00 2014-02-19 00:54:14.000 050 12585.38 103.80 54839.25 88888.00 2014-02-19 00:54:14.125 050 12585.35 103.78 54839.25 88888.00 2014-02-19 00:54:14.250 050 12585.35 103.78 54839.30 88888.00 2014-02-19 00:54:14.375 050 12585.38 103.80 54839.30 88888.00 2014-02-19 00:54:14.500 050 12585.35 103.80 54839.28 88888.00 2014-02-19 00:54:14.625 050 12585.40 103.80 54839.25 88888.00 2014-02-19 00:54:14.750 050 12585.48 103.80 54839.25 88888.00 2014-02-19 00:54:14.875 050 12585.48 103.78 54839.25 88888.00 2014-02-19 00:54:15.000 050 12585.48 103.78 54839.25 88888.00 2014-02-19 00:54:15.125 050 12585.42 103.80 54839.30 88888.00 2014-02-19 00:54:15.250 050 12585.40 103.83 54839.30 88888.00 2014-02-19 00:54:15.375 050 12585.42 103.85 54839.30 88888.00 2014-02-19 00:54:15.500 050 12585.42 103.88 54839.32 88888.00 2014-02-19 00:54:15.625 050 12585.42 103.85 54839.32 88888.00 2014-02-19 00:54:15.750 050 12585.42 103.85 54839.28 88888.00 2014-02-19 00:54:15.875 050 12585.42 103.88 54839.30 88888.00 2014-02-19 00:54:16.000 050 12585.48 103.92 54839.32 88888.00 2014-02-19 00:54:16.125 050 12585.50 103.92 54839.35 88888.00 2014-02-19 00:54:16.250 050 12585.50 103.92 54839.35 88888.00 2014-02-19 00:54:16.375 050 12585.55 103.92 54839.35 88888.00 2014-02-19 00:54:16.500 050 12585.58 103.92 54839.35 88888.00 2014-02-19 00:54:16.625 050 12585.60 103.95 54839.35 88888.00 2014-02-19 00:54:16.750 050 12585.58 103.95 54839.35 88888.00 2014-02-19 00:54:16.875 050 12585.55 103.95 54839.35 88888.00 2014-02-19 00:54:17.000 050 12585.55 103.95 54839.35 88888.00 2014-02-19 00:54:17.125 050 12585.62 103.97 54839.38 88888.00 2014-02-19 00:54:17.250 050 12585.60 103.97 54839.38 88888.00 2014-02-19 00:54:17.375 050 12585.62 104.00 54839.38 88888.00 2014-02-19 00:54:17.500 050 12585.58 104.00 54839.40 88888.00 2014-02-19 00:54:17.625 050 12585.60 104.05 54839.38 88888.00 2014-02-19 00:54:17.750 050 12585.62 104.08 54839.38 88888.00 2014-02-19 00:54:17.875 050 12585.62 104.05 54839.35 88888.00 2014-02-19 00:54:18.000 050 12585.70 104.05 54839.38 88888.00 2014-02-19 00:54:18.125 050 12585.70 104.08 54839.43 88888.00 2014-02-19 00:54:18.250 050 12585.70 104.12 54839.45 88888.00 2014-02-19 00:54:18.375 050 12585.67 104.10 54839.45 88888.00 2014-02-19 00:54:18.500 050 12585.67 104.12 54839.45 88888.00 2014-02-19 00:54:18.625 050 12585.70 104.15 54839.45 88888.00 2014-02-19 00:54:18.750 050 12585.73 104.10 54839.45 88888.00 2014-02-19 00:54:18.875 050 12585.73 104.10 54839.45 88888.00 2014-02-19 00:54:19.000 050 12585.70 104.12 54839.45 88888.00 2014-02-19 00:54:19.125 050 12585.62 104.12 54839.45 88888.00 2014-02-19 00:54:19.250 050 12585.60 104.12 54839.47 88888.00 2014-02-19 00:54:19.375 050 12585.70 104.17 54839.47 88888.00 2014-02-19 00:54:19.500 050 12585.73 104.22 54839.50 88888.00 2014-02-19 00:54:19.625 050 12585.67 104.22 54839.53 88888.00 2014-02-19 00:54:19.750 050 12585.70 104.22 54839.50 88888.00 2014-02-19 00:54:19.875 050 12585.70 104.25 54839.50 88888.00 2014-02-19 00:54:20.000 050 12585.70 104.25 54839.47 88888.00 2014-02-19 00:54:20.125 050 12585.67 104.28 54839.50 88888.00 2014-02-19 00:54:20.250 050 12585.67 104.28 54839.50 88888.00 2014-02-19 00:54:20.375 050 12585.75 104.30 54839.53 88888.00 2014-02-19 00:54:20.500 050 12585.77 104.33 54839.53 88888.00 2014-02-19 00:54:20.625 050 12585.80 104.30 54839.55 88888.00 2014-02-19 00:54:20.750 050 12585.77 104.30 54839.57 88888.00 2014-02-19 00:54:20.875 050 12585.75 104.30 54839.57 88888.00 2014-02-19 00:54:21.000 050 12585.77 104.30 54839.57 88888.00 2014-02-19 00:54:21.125 050 12585.83 104.33 54839.57 88888.00 2014-02-19 00:54:21.250 050 12585.85 104.33 54839.60 88888.00 2014-02-19 00:54:21.375 050 12585.88 104.33 54839.57 88888.00 2014-02-19 00:54:21.500 050 12585.80 104.33 54839.57 88888.00 2014-02-19 00:54:21.625 050 12585.77 104.35 54839.57 88888.00 2014-02-19 00:54:21.750 050 12585.77 104.40 54839.57 88888.00 2014-02-19 00:54:21.875 050 12585.77 104.40 54839.62 88888.00 2014-02-19 00:54:22.000 050 12585.88 104.38 54839.62 88888.00 2014-02-19 00:54:22.125 050 12585.90 104.40 54839.68 88888.00 2014-02-19 00:54:22.250 050 12585.95 104.42 54839.65 88888.00 2014-02-19 00:54:22.375 050 12585.92 104.42 54839.65 88888.00 2014-02-19 00:54:22.500 050 12585.92 104.40 54839.65 88888.00 2014-02-19 00:54:22.625 050 12585.92 104.45 54839.68 88888.00 2014-02-19 00:54:22.750 050 12585.92 104.47 54839.68 88888.00 2014-02-19 00:54:22.875 050 12585.92 104.50 54839.68 88888.00 2014-02-19 00:54:23.000 050 12585.92 104.47 54839.68 88888.00 2014-02-19 00:54:23.125 050 12585.88 104.50 54839.68 88888.00 2014-02-19 00:54:23.250 050 12585.92 104.47 54839.68 88888.00 2014-02-19 00:54:23.375 050 12586.00 104.45 54839.68 88888.00 2014-02-19 00:54:23.500 050 12586.02 104.47 54839.70 88888.00 2014-02-19 00:54:23.625 050 12586.02 104.53 54839.72 88888.00 2014-02-19 00:54:23.750 050 12586.05 104.53 54839.70 88888.00 2014-02-19 00:54:23.875 050 12586.12 104.50 54839.72 88888.00 2014-02-19 00:54:24.000 050 12586.10 104.55 54839.72 88888.00 2014-02-19 00:54:24.125 050 12586.05 104.55 54839.75 88888.00 2014-02-19 00:54:24.250 050 12586.05 104.53 54839.72 88888.00 2014-02-19 00:54:24.375 050 12586.15 104.55 54839.72 88888.00 2014-02-19 00:54:24.500 050 12586.12 104.55 54839.72 88888.00 2014-02-19 00:54:24.625 050 12586.15 104.55 54839.72 88888.00 2014-02-19 00:54:24.750 050 12586.15 104.58 54839.78 88888.00 2014-02-19 00:54:24.875 050 12586.15 104.62 54839.75 88888.00 2014-02-19 00:54:25.000 050 12586.12 104.60 54839.72 88888.00 2014-02-19 00:54:25.125 050 12586.10 104.58 54839.75 88888.00 2014-02-19 00:54:25.250 050 12586.08 104.60 54839.78 88888.00 2014-02-19 00:54:25.375 050 12586.10 104.62 54839.78 88888.00 2014-02-19 00:54:25.500 050 12586.08 104.62 54839.80 88888.00 2014-02-19 00:54:25.625 050 12586.05 104.65 54839.80 88888.00 2014-02-19 00:54:25.750 050 12586.00 104.65 54839.78 88888.00 2014-02-19 00:54:25.875 050 12586.02 104.62 54839.78 88888.00 2014-02-19 00:54:26.000 050 12586.10 104.65 54839.78 88888.00 2014-02-19 00:54:26.125 050 12586.08 104.70 54839.80 88888.00 2014-02-19 00:54:26.250 050 12586.02 104.67 54839.80 88888.00 2014-02-19 00:54:26.375 050 12586.02 104.70 54839.82 88888.00 2014-02-19 00:54:26.500 050 12586.10 104.70 54839.82 88888.00 2014-02-19 00:54:26.625 050 12586.10 104.70 54839.80 88888.00 2014-02-19 00:54:26.750 050 12586.08 104.70 54839.85 88888.00 2014-02-19 00:54:26.875 050 12586.05 104.75 54839.85 88888.00 2014-02-19 00:54:27.000 050 12586.02 104.72 54839.82 88888.00 2014-02-19 00:54:27.125 050 12586.05 104.78 54839.88 88888.00 2014-02-19 00:54:27.250 050 12586.00 104.80 54839.88 88888.00 2014-02-19 00:54:27.375 050 12585.98 104.80 54839.88 88888.00 2014-02-19 00:54:27.500 050 12585.98 104.80 54839.88 88888.00 2014-02-19 00:54:27.625 050 12585.95 104.80 54839.88 88888.00 2014-02-19 00:54:27.750 050 12586.00 104.80 54839.88 88888.00 2014-02-19 00:54:27.875 050 12586.00 104.80 54839.90 88888.00 2014-02-19 00:54:28.000 050 12586.05 104.83 54839.90 88888.00 2014-02-19 00:54:28.125 050 12586.02 104.85 54839.90 88888.00 2014-02-19 00:54:28.250 050 12586.00 104.83 54839.93 88888.00 2014-02-19 00:54:28.375 050 12586.00 104.85 54839.93 88888.00 2014-02-19 00:54:28.500 050 12585.98 104.85 54839.93 88888.00 2014-02-19 00:54:28.625 050 12585.98 104.88 54839.95 88888.00 2014-02-19 00:54:28.750 050 12585.90 104.90 54839.93 88888.00 2014-02-19 00:54:28.875 050 12585.92 104.92 54839.93 88888.00 2014-02-19 00:54:29.000 050 12585.98 104.92 54839.93 88888.00 2014-02-19 00:54:29.125 050 12585.95 104.92 54839.95 88888.00 2014-02-19 00:54:29.250 050 12585.98 104.92 54839.97 88888.00 2014-02-19 00:54:29.375 050 12586.00 104.97 54839.97 88888.00 2014-02-19 00:54:29.500 050 12585.95 104.97 54839.97 88888.00 2014-02-19 00:54:29.625 050 12586.00 105.00 54839.97 88888.00 2014-02-19 00:54:29.750 050 12586.05 105.00 54839.95 88888.00 2014-02-19 00:54:29.875 050 12586.00 105.03 54839.95 88888.00 2014-02-19 00:54:30.000 050 12586.00 105.03 54839.97 88888.00 2014-02-19 00:54:30.125 050 12586.00 105.03 54840.00 88888.00 2014-02-19 00:54:30.250 050 12586.02 105.05 54840.00 88888.00 2014-02-19 00:54:30.375 050 12586.05 105.08 54839.97 88888.00 2014-02-19 00:54:30.500 050 12586.05 105.08 54840.03 88888.00 2014-02-19 00:54:30.625 050 12585.98 105.08 54840.03 88888.00 2014-02-19 00:54:30.750 050 12585.98 105.12 54840.07 88888.00 2014-02-19 00:54:30.875 050 12586.05 105.15 54840.05 88888.00 2014-02-19 00:54:31.000 050 12586.08 105.12 54840.03 88888.00 2014-02-19 00:54:31.125 050 12586.02 105.15 54840.03 88888.00 2014-02-19 00:54:31.250 050 12585.95 105.17 54840.03 88888.00 2014-02-19 00:54:31.375 050 12585.95 105.17 54840.05 88888.00 2014-02-19 00:54:31.500 050 12585.95 105.17 54840.05 88888.00 2014-02-19 00:54:31.625 050 12585.98 105.20 54840.07 88888.00 2014-02-19 00:54:31.750 050 12586.02 105.22 54840.07 88888.00 2014-02-19 00:54:31.875 050 12586.05 105.22 54840.07 88888.00 2014-02-19 00:54:32.000 050 12586.05 105.22 54840.05 88888.00 2014-02-19 00:54:32.125 050 12586.02 105.28 54840.07 88888.00 2014-02-19 00:54:32.250 050 12586.02 105.30 54840.12 88888.00 2014-02-19 00:54:32.375 050 12586.08 105.33 54840.10 88888.00 2014-02-19 00:54:32.500 050 12586.05 105.33 54840.12 88888.00 2014-02-19 00:54:32.625 050 12586.05 105.30 54840.10 88888.00 2014-02-19 00:54:32.750 050 12586.00 105.30 54840.12 88888.00 2014-02-19 00:54:32.875 050 12585.98 105.33 54840.10 88888.00 2014-02-19 00:54:33.000 050 12586.00 105.38 54840.10 88888.00 2014-02-19 00:54:33.125 050 12586.05 105.38 54840.12 88888.00 2014-02-19 00:54:33.250 050 12586.00 105.33 54840.12 88888.00 2014-02-19 00:54:33.375 050 12586.00 105.38 54840.12 88888.00 2014-02-19 00:54:33.500 050 12585.98 105.40 54840.15 88888.00 2014-02-19 00:54:33.625 050 12585.98 105.40 54840.15 88888.00 2014-02-19 00:54:33.750 050 12585.92 105.42 54840.12 88888.00 2014-02-19 00:54:33.875 050 12585.95 105.40 54840.15 88888.00 2014-02-19 00:54:34.000 050 12586.00 105.40 54840.15 88888.00 2014-02-19 00:54:34.125 050 12586.00 105.42 54840.18 88888.00 2014-02-19 00:54:34.250 050 12586.08 105.42 54840.18 88888.00 2014-02-19 00:54:34.375 050 12586.08 105.45 54840.18 88888.00 2014-02-19 00:54:34.500 050 12586.02 105.45 54840.18 88888.00 2014-02-19 00:54:34.625 050 12586.05 105.47 54840.20 88888.00 2014-02-19 00:54:34.750 050 12586.05 105.53 54840.20 88888.00 2014-02-19 00:54:34.875 050 12586.02 105.53 54840.20 88888.00 2014-02-19 00:54:35.000 050 12586.02 105.50 54840.20 88888.00 2014-02-19 00:54:35.125 050 12586.05 105.47 54840.20 88888.00 2014-02-19 00:54:35.250 050 12585.95 105.50 54840.22 88888.00 2014-02-19 00:54:35.375 050 12585.92 105.53 54840.25 88888.00 2014-02-19 00:54:35.500 050 12585.92 105.53 54840.22 88888.00 2014-02-19 00:54:35.625 050 12585.95 105.53 54840.22 88888.00 2014-02-19 00:54:35.750 050 12585.95 105.55 54840.25 88888.00 2014-02-19 00:54:35.875 050 12585.92 105.55 54840.22 88888.00 2014-02-19 00:54:36.000 050 12585.98 105.55 54840.22 88888.00 2014-02-19 00:54:36.125 050 12585.95 105.60 54840.28 88888.00 2014-02-19 00:54:36.250 050 12585.95 105.60 54840.30 88888.00 2014-02-19 00:54:36.375 050 12585.88 105.60 54840.30 88888.00 2014-02-19 00:54:36.500 050 12585.83 105.60 54840.30 88888.00 2014-02-19 00:54:36.625 050 12585.83 105.60 54840.30 88888.00 2014-02-19 00:54:36.750 050 12585.88 105.62 54840.32 88888.00 2014-02-19 00:54:36.875 050 12585.95 105.62 54840.30 88888.00 2014-02-19 00:54:37.000 050 12585.90 105.65 54840.32 88888.00 2014-02-19 00:54:37.125 050 12585.85 105.70 54840.35 88888.00 2014-02-19 00:54:37.250 050 12585.85 105.70 54840.35 88888.00 2014-02-19 00:54:37.375 050 12585.88 105.72 54840.35 88888.00 2014-02-19 00:54:37.500 050 12585.90 105.72 54840.32 88888.00 2014-02-19 00:54:37.625 050 12585.83 105.75 54840.35 88888.00 2014-02-19 00:54:37.750 050 12585.83 105.78 54840.35 88888.00 2014-02-19 00:54:37.875 050 12585.80 105.80 54840.35 88888.00 2014-02-19 00:54:38.000 050 12585.85 105.80 54840.32 88888.00 2014-02-19 00:54:38.125 050 12585.80 105.80 54840.35 88888.00 2014-02-19 00:54:38.250 050 12585.77 105.80 54840.35 88888.00 2014-02-19 00:54:38.375 050 12585.88 105.83 54840.38 88888.00 2014-02-19 00:54:38.500 050 12585.88 105.85 54840.38 88888.00 2014-02-19 00:54:38.625 050 12585.85 105.88 54840.38 88888.00 2014-02-19 00:54:38.750 050 12585.83 105.85 54840.38 88888.00 2014-02-19 00:54:38.875 050 12585.90 105.92 54840.40 88888.00 2014-02-19 00:54:39.000 050 12585.90 105.90 54840.35 88888.00 2014-02-19 00:54:39.125 050 12585.88 105.92 54840.38 88888.00 2014-02-19 00:54:39.250 050 12585.80 105.90 54840.40 88888.00 2014-02-19 00:54:39.375 050 12585.83 105.90 54840.38 88888.00 2014-02-19 00:54:39.500 050 12585.85 105.95 54840.38 88888.00 2014-02-19 00:54:39.625 050 12585.85 105.97 54840.38 88888.00 2014-02-19 00:54:39.750 050 12585.83 105.97 54840.38 88888.00 2014-02-19 00:54:39.875 050 12585.83 106.00 54840.38 88888.00 2014-02-19 00:54:40.000 050 12585.85 106.00 54840.38 88888.00 2014-02-19 00:54:40.125 050 12585.85 105.97 54840.40 88888.00 2014-02-19 00:54:40.250 050 12585.85 106.00 54840.40 88888.00 2014-02-19 00:54:40.375 050 12585.90 106.00 54840.40 88888.00 2014-02-19 00:54:40.500 050 12585.90 106.00 54840.43 88888.00 2014-02-19 00:54:40.625 050 12585.83 106.03 54840.43 88888.00 2014-02-19 00:54:40.750 050 12585.83 106.08 54840.40 88888.00 2014-02-19 00:54:40.875 050 12585.85 106.08 54840.40 88888.00 2014-02-19 00:54:41.000 050 12585.90 106.05 54840.38 88888.00 2014-02-19 00:54:41.125 050 12585.90 106.05 54840.43 88888.00 2014-02-19 00:54:41.250 050 12585.83 106.08 54840.43 88888.00 2014-02-19 00:54:41.375 050 12585.80 106.08 54840.40 88888.00 2014-02-19 00:54:41.500 050 12585.80 106.10 54840.43 88888.00 2014-02-19 00:54:41.625 050 12585.85 106.15 54840.43 88888.00 2014-02-19 00:54:41.750 050 12585.88 106.15 54840.45 88888.00 2014-02-19 00:54:41.875 050 12585.90 106.15 54840.45 88888.00 2014-02-19 00:54:42.000 050 12585.88 106.15 54840.43 88888.00 2014-02-19 00:54:42.125 050 12585.83 106.17 54840.45 88888.00 2014-02-19 00:54:42.250 050 12585.80 106.17 54840.45 88888.00 2014-02-19 00:54:42.375 050 12585.83 106.22 54840.45 88888.00 2014-02-19 00:54:42.500 050 12585.77 106.20 54840.45 88888.00 2014-02-19 00:54:42.625 050 12585.83 106.22 54840.50 88888.00 2014-02-19 00:54:42.750 050 12585.88 106.25 54840.53 88888.00 2014-02-19 00:54:42.875 050 12585.88 106.28 54840.53 88888.00 2014-02-19 00:54:43.000 050 12585.83 106.22 54840.50 88888.00 2014-02-19 00:54:43.125 050 12585.80 106.25 54840.47 88888.00 2014-02-19 00:54:43.250 050 12585.77 106.25 54840.47 88888.00 2014-02-19 00:54:43.375 050 12585.75 106.28 54840.47 88888.00 2014-02-19 00:54:43.500 050 12585.73 106.30 54840.50 88888.00 2014-02-19 00:54:43.625 050 12585.77 106.33 54840.53 88888.00 2014-02-19 00:54:43.750 050 12585.75 106.30 54840.50 88888.00 2014-02-19 00:54:43.875 050 12585.75 106.33 54840.47 88888.00 2014-02-19 00:54:44.000 050 12585.80 106.33 54840.47 88888.00 2014-02-19 00:54:44.125 050 12585.80 106.38 54840.53 88888.00 2014-02-19 00:54:44.250 050 12585.80 106.35 54840.55 88888.00 2014-02-19 00:54:44.375 050 12585.83 106.35 54840.53 88888.00 2014-02-19 00:54:44.500 050 12585.80 106.38 54840.50 88888.00 2014-02-19 00:54:44.625 050 12585.83 106.38 54840.55 88888.00 2014-02-19 00:54:44.750 050 12585.83 106.38 54840.53 88888.00 2014-02-19 00:54:44.875 050 12585.80 106.42 54840.53 88888.00 2014-02-19 00:54:45.000 050 12585.77 106.45 54840.53 88888.00 2014-02-19 00:54:45.125 050 12585.77 106.42 54840.50 88888.00 2014-02-19 00:54:45.250 050 12585.80 106.42 54840.50 88888.00 2014-02-19 00:54:45.375 050 12585.80 106.42 54840.50 88888.00 2014-02-19 00:54:45.500 050 12585.77 106.47 54840.53 88888.00 2014-02-19 00:54:45.625 050 12585.77 106.53 54840.53 88888.00 2014-02-19 00:54:45.750 050 12585.77 106.55 54840.55 88888.00 2014-02-19 00:54:45.875 050 12585.85 106.53 54840.55 88888.00 2014-02-19 00:54:46.000 050 12585.88 106.53 54840.55 88888.00 2014-02-19 00:54:46.125 050 12585.85 106.55 54840.57 88888.00 2014-02-19 00:54:46.250 050 12585.90 106.53 54840.57 88888.00 2014-02-19 00:54:46.375 050 12585.90 106.55 54840.55 88888.00 2014-02-19 00:54:46.500 050 12585.90 106.55 54840.57 88888.00 2014-02-19 00:54:46.625 050 12585.90 106.60 54840.55 88888.00 2014-02-19 00:54:46.750 050 12585.88 106.60 54840.55 88888.00 2014-02-19 00:54:46.875 050 12585.83 106.58 54840.57 88888.00 2014-02-19 00:54:47.000 050 12585.83 106.60 54840.55 88888.00 2014-02-19 00:54:47.125 050 12585.85 106.60 54840.57 88888.00 2014-02-19 00:54:47.250 050 12585.80 106.60 54840.57 88888.00 2014-02-19 00:54:47.375 050 12585.80 106.65 54840.55 88888.00 2014-02-19 00:54:47.500 050 12585.75 106.70 54840.55 88888.00 2014-02-19 00:54:47.625 050 12585.77 106.70 54840.57 88888.00 2014-02-19 00:54:47.750 050 12585.83 106.72 54840.57 88888.00 2014-02-19 00:54:47.875 050 12585.85 106.72 54840.57 88888.00 2014-02-19 00:54:48.000 050 12585.85 106.72 54840.57 88888.00 2014-02-19 00:54:48.125 050 12585.85 106.72 54840.60 88888.00 2014-02-19 00:54:48.250 050 12585.83 106.78 54840.62 88888.00 2014-02-19 00:54:48.375 050 12585.83 106.78 54840.62 88888.00 2014-02-19 00:54:48.500 050 12585.77 106.80 54840.62 88888.00 2014-02-19 00:54:48.625 050 12585.75 106.80 54840.60 88888.00 2014-02-19 00:54:48.750 050 12585.75 106.78 54840.60 88888.00 2014-02-19 00:54:48.875 050 12585.75 106.78 54840.57 88888.00 2014-02-19 00:54:49.000 050 12585.77 106.80 54840.60 88888.00 2014-02-19 00:54:49.125 050 12585.77 106.80 54840.60 88888.00 2014-02-19 00:54:49.250 050 12585.83 106.80 54840.62 88888.00 2014-02-19 00:54:49.375 050 12585.80 106.85 54840.60 88888.00 2014-02-19 00:54:49.500 050 12585.77 106.80 54840.60 88888.00 2014-02-19 00:54:49.625 050 12585.83 106.83 54840.62 88888.00 2014-02-19 00:54:49.750 050 12585.88 106.83 54840.62 88888.00 2014-02-19 00:54:49.875 050 12585.88 106.88 54840.62 88888.00 2014-02-19 00:54:50.000 050 12585.90 106.88 54840.62 88888.00 2014-02-19 00:54:50.125 050 12585.90 106.88 54840.65 88888.00 2014-02-19 00:54:50.250 050 12585.92 106.88 54840.62 88888.00 2014-02-19 00:54:50.375 050 12585.92 106.88 54840.60 88888.00 2014-02-19 00:54:50.500 050 12585.95 106.88 54840.62 88888.00 2014-02-19 00:54:50.625 050 12585.95 106.90 54840.62 88888.00 2014-02-19 00:54:50.750 050 12585.92 106.90 54840.60 88888.00 2014-02-19 00:54:50.875 050 12585.90 106.92 54840.62 88888.00 2014-02-19 00:54:51.000 050 12585.90 106.95 54840.65 88888.00 2014-02-19 00:54:51.125 050 12585.90 106.95 54840.62 88888.00 2014-02-19 00:54:51.250 050 12585.90 106.92 54840.60 88888.00 2014-02-19 00:54:51.375 050 12585.92 106.95 54840.62 88888.00 2014-02-19 00:54:51.500 050 12585.92 106.97 54840.62 88888.00 2014-02-19 00:54:51.625 050 12585.88 107.00 54840.62 88888.00 2014-02-19 00:54:51.750 050 12585.83 107.03 54840.62 88888.00 2014-02-19 00:54:51.875 050 12585.85 107.03 54840.65 88888.00 2014-02-19 00:54:52.000 050 12585.88 107.03 54840.62 88888.00 2014-02-19 00:54:52.125 050 12585.95 107.03 54840.62 88888.00 2014-02-19 00:54:52.250 050 12585.98 107.00 54840.65 88888.00 2014-02-19 00:54:52.375 050 12585.98 107.03 54840.65 88888.00 2014-02-19 00:54:52.500 050 12585.90 107.05 54840.65 88888.00 2014-02-19 00:54:52.625 050 12585.88 107.05 54840.62 88888.00 2014-02-19 00:54:52.750 050 12585.83 107.10 54840.62 88888.00 2014-02-19 00:54:52.875 050 12585.88 107.12 54840.68 88888.00 2014-02-19 00:54:53.000 050 12585.90 107.12 54840.65 88888.00 2014-02-19 00:54:53.125 050 12585.98 107.15 54840.68 88888.00 2014-02-19 00:54:53.250 050 12585.95 107.15 54840.68 88888.00 2014-02-19 00:54:53.375 050 12585.95 107.17 54840.68 88888.00 2014-02-19 00:54:53.500 050 12586.02 107.17 54840.70 88888.00 2014-02-19 00:54:53.625 050 12586.08 107.20 54840.65 88888.00 2014-02-19 00:54:53.750 050 12586.00 107.22 54840.65 88888.00 2014-02-19 00:54:53.875 050 12585.92 107.22 54840.65 88888.00 2014-02-19 00:54:54.000 050 12586.00 107.22 54840.65 88888.00 2014-02-19 00:54:54.125 050 12586.00 107.22 54840.65 88888.00 2014-02-19 00:54:54.250 050 12585.98 107.22 54840.65 88888.00 2014-02-19 00:54:54.375 050 12586.08 107.22 54840.62 88888.00 2014-02-19 00:54:54.500 050 12586.08 107.25 54840.65 88888.00 2014-02-19 00:54:54.625 050 12586.05 107.28 54840.68 88888.00 2014-02-19 00:54:54.750 050 12585.92 107.25 54840.62 88888.00 2014-02-19 00:54:54.875 050 12585.92 107.30 54840.62 88888.00 2014-02-19 00:54:55.000 050 12586.00 107.33 54840.65 88888.00 2014-02-19 00:54:55.125 050 12586.02 107.33 54840.65 88888.00 2014-02-19 00:54:55.250 050 12586.02 107.33 54840.65 88888.00 2014-02-19 00:54:55.375 050 12586.08 107.35 54840.70 88888.00 2014-02-19 00:54:55.500 050 12586.10 107.38 54840.68 88888.00 2014-02-19 00:54:55.625 050 12586.08 107.35 54840.70 88888.00 2014-02-19 00:54:55.750 050 12586.10 107.35 54840.68 88888.00 2014-02-19 00:54:55.875 050 12586.15 107.38 54840.68 88888.00 2014-02-19 00:54:56.000 050 12586.17 107.38 54840.62 88888.00 2014-02-19 00:54:56.125 050 12586.12 107.38 54840.65 88888.00 2014-02-19 00:54:56.250 050 12586.12 107.35 54840.70 88888.00 2014-02-19 00:54:56.375 050 12586.15 107.40 54840.70 88888.00 2014-02-19 00:54:56.500 050 12586.15 107.45 54840.70 88888.00 2014-02-19 00:54:56.625 050 12586.15 107.42 54840.70 88888.00 2014-02-19 00:54:56.750 050 12586.15 107.42 54840.72 88888.00 2014-02-19 00:54:56.875 050 12586.15 107.45 54840.70 88888.00 2014-02-19 00:54:57.000 050 12586.12 107.47 54840.68 88888.00 2014-02-19 00:54:57.125 050 12586.12 107.47 54840.68 88888.00 2014-02-19 00:54:57.250 050 12586.12 107.50 54840.70 88888.00 2014-02-19 00:54:57.375 050 12586.17 107.50 54840.70 88888.00 2014-02-19 00:54:57.500 050 12586.15 107.53 54840.70 88888.00 2014-02-19 00:54:57.625 050 12586.20 107.50 54840.70 88888.00 2014-02-19 00:54:57.750 050 12586.23 107.53 54840.70 88888.00 2014-02-19 00:54:57.875 050 12586.20 107.53 54840.72 88888.00 2014-02-19 00:54:58.000 050 12586.17 107.53 54840.70 88888.00 2014-02-19 00:54:58.125 050 12586.25 107.55 54840.72 88888.00 2014-02-19 00:54:58.250 050 12586.25 107.53 54840.68 88888.00 2014-02-19 00:54:58.375 050 12586.20 107.55 54840.70 88888.00 2014-02-19 00:54:58.500 050 12586.20 107.55 54840.70 88888.00 2014-02-19 00:54:58.625 050 12586.25 107.58 54840.72 88888.00 2014-02-19 00:54:58.750 050 12586.27 107.58 54840.72 88888.00 2014-02-19 00:54:58.875 050 12586.20 107.60 54840.70 88888.00 2014-02-19 00:54:59.000 050 12586.17 107.60 54840.68 88888.00 2014-02-19 00:54:59.125 050 12586.20 107.60 54840.70 88888.00 2014-02-19 00:54:59.250 050 12586.17 107.60 54840.70 88888.00 2014-02-19 00:54:59.375 050 12586.20 107.62 54840.70 88888.00 2014-02-19 00:54:59.500 050 12586.23 107.60 54840.68 88888.00 2014-02-19 00:54:59.625 050 12586.25 107.60 54840.65 88888.00 2014-02-19 00:54:59.750 050 12586.25 107.60 54840.70 88888.00 2014-02-19 00:54:59.875 050 12586.23 107.65 54840.70 88888.00 2014-02-19 00:55:00.000 050 12586.23 107.65 54840.70 88888.00 2014-02-19 00:55:00.125 050 12586.30 107.67 54840.72 88888.00 2014-02-19 00:55:00.250 050 12586.30 107.70 54840.70 88888.00 2014-02-19 00:55:00.375 050 12586.27 107.72 54840.68 88888.00 2014-02-19 00:55:00.500 050 12586.27 107.72 54840.70 88888.00 2014-02-19 00:55:00.625 050 12586.33 107.75 54840.72 88888.00 2014-02-19 00:55:00.750 050 12586.33 107.72 54840.70 88888.00 2014-02-19 00:55:00.875 050 12586.30 107.70 54840.70 88888.00 2014-02-19 00:55:01.000 050 12586.27 107.70 54840.68 88888.00 2014-02-19 00:55:01.125 050 12586.30 107.75 54840.70 88888.00 2014-02-19 00:55:01.250 050 12586.33 107.75 54840.70 88888.00 2014-02-19 00:55:01.375 050 12586.33 107.78 54840.70 88888.00 2014-02-19 00:55:01.500 050 12586.35 107.80 54840.70 88888.00 2014-02-19 00:55:01.625 050 12586.42 107.80 54840.70 88888.00 2014-02-19 00:55:01.750 050 12586.42 107.80 54840.70 88888.00 2014-02-19 00:55:01.875 050 12586.42 107.85 54840.70 88888.00 2014-02-19 00:55:02.000 050 12586.42 107.88 54840.68 88888.00 2014-02-19 00:55:02.125 050 12586.40 107.85 54840.70 88888.00 2014-02-19 00:55:02.250 050 12586.40 107.83 54840.68 88888.00 2014-02-19 00:55:02.375 050 12586.45 107.88 54840.68 88888.00 2014-02-19 00:55:02.500 050 12586.42 107.90 54840.70 88888.00 2014-02-19 00:55:02.625 050 12586.40 107.92 54840.68 88888.00 2014-02-19 00:55:02.750 050 12586.40 107.95 54840.68 88888.00 2014-02-19 00:55:02.875 050 12586.42 107.95 54840.70 88888.00 2014-02-19 00:55:03.000 050 12586.45 107.95 54840.70 88888.00 2014-02-19 00:55:03.125 050 12586.50 107.92 54840.72 88888.00 2014-02-19 00:55:03.250 050 12586.50 107.92 54840.72 88888.00 2014-02-19 00:55:03.375 050 12586.45 107.95 54840.72 88888.00 2014-02-19 00:55:03.500 050 12586.48 107.95 54840.72 88888.00 2014-02-19 00:55:03.625 050 12586.50 107.95 54840.72 88888.00 2014-02-19 00:55:03.750 050 12586.48 107.92 54840.70 88888.00 2014-02-19 00:55:03.875 050 12586.48 107.92 54840.70 88888.00 2014-02-19 00:55:04.000 050 12586.45 107.92 54840.70 88888.00 2014-02-19 00:55:04.125 050 12586.42 107.95 54840.70 88888.00 2014-02-19 00:55:04.250 050 12586.42 107.97 54840.72 88888.00 2014-02-19 00:55:04.375 050 12586.48 107.97 54840.72 88888.00 2014-02-19 00:55:04.500 050 12586.45 108.00 54840.72 88888.00 2014-02-19 00:55:04.625 050 12586.48 108.00 54840.72 88888.00 2014-02-19 00:55:04.750 050 12586.52 108.00 54840.72 88888.00 2014-02-19 00:55:04.875 050 12586.55 108.00 54840.75 88888.00 2014-02-19 00:55:05.000 050 12586.55 108.03 54840.75 88888.00 2014-02-19 00:55:05.125 050 12586.58 108.00 54840.75 88888.00 2014-02-19 00:55:05.250 050 12586.52 108.03 54840.75 88888.00 2014-02-19 00:55:05.375 050 12586.52 108.05 54840.72 88888.00 2014-02-19 00:55:05.500 050 12586.50 108.03 54840.72 88888.00 2014-02-19 00:55:05.625 050 12586.52 108.03 54840.72 88888.00 2014-02-19 00:55:05.750 050 12586.58 108.05 54840.72 88888.00 2014-02-19 00:55:05.875 050 12586.58 108.08 54840.75 88888.00 2014-02-19 00:55:06.000 050 12586.58 108.05 54840.75 88888.00 2014-02-19 00:55:06.125 050 12586.60 108.05 54840.75 88888.00 2014-02-19 00:55:06.250 050 12586.58 108.08 54840.72 88888.00 2014-02-19 00:55:06.375 050 12586.65 108.10 54840.72 88888.00 2014-02-19 00:55:06.500 050 12586.65 108.08 54840.75 88888.00 2014-02-19 00:55:06.625 050 12586.70 108.08 54840.75 88888.00 2014-02-19 00:55:06.750 050 12586.65 108.10 54840.72 88888.00 2014-02-19 00:55:06.875 050 12586.62 108.12 54840.75 88888.00 2014-02-19 00:55:07.000 050 12586.67 108.12 54840.75 88888.00 2014-02-19 00:55:07.125 050 12586.73 108.15 54840.75 88888.00 2014-02-19 00:55:07.250 050 12586.65 108.15 54840.75 88888.00 2014-02-19 00:55:07.375 050 12586.67 108.15 54840.72 88888.00 2014-02-19 00:55:07.500 050 12586.67 108.15 54840.75 88888.00 2014-02-19 00:55:07.625 050 12586.65 108.15 54840.78 88888.00 2014-02-19 00:55:07.750 050 12586.70 108.17 54840.78 88888.00 2014-02-19 00:55:07.875 050 12586.73 108.20 54840.75 88888.00 2014-02-19 00:55:08.000 050 12586.75 108.17 54840.75 88888.00 2014-02-19 00:55:08.125 050 12586.75 108.17 54840.75 88888.00 2014-02-19 00:55:08.250 050 12586.73 108.17 54840.72 88888.00 2014-02-19 00:55:08.375 050 12586.75 108.22 54840.72 88888.00 2014-02-19 00:55:08.500 050 12586.75 108.22 54840.75 88888.00 2014-02-19 00:55:08.625 050 12586.70 108.25 54840.75 88888.00 2014-02-19 00:55:08.750 050 12586.73 108.25 54840.75 88888.00 2014-02-19 00:55:08.875 050 12586.80 108.22 54840.72 88888.00 2014-02-19 00:55:09.000 050 12586.80 108.22 54840.70 88888.00 2014-02-19 00:55:09.125 050 12586.80 108.22 54840.72 88888.00 2014-02-19 00:55:09.250 050 12586.80 108.25 54840.75 88888.00 2014-02-19 00:55:09.375 050 12586.83 108.30 54840.75 88888.00 2014-02-19 00:55:09.500 050 12586.88 108.33 54840.72 88888.00 2014-02-19 00:55:09.625 050 12586.88 108.33 54840.72 88888.00 2014-02-19 00:55:09.750 050 12586.85 108.33 54840.75 88888.00 2014-02-19 00:55:09.875 050 12586.80 108.35 54840.72 88888.00 2014-02-19 00:55:10.000 050 12586.77 108.35 54840.75 88888.00 2014-02-19 00:55:10.125 050 12586.80 108.35 54840.78 88888.00 2014-02-19 00:55:10.250 050 12586.85 108.33 54840.75 88888.00 2014-02-19 00:55:10.375 050 12586.88 108.35 54840.75 88888.00 2014-02-19 00:55:10.500 050 12586.90 108.33 54840.72 88888.00 2014-02-19 00:55:10.625 050 12586.95 108.35 54840.75 88888.00 2014-02-19 00:55:10.750 050 12587.02 108.38 54840.75 88888.00 2014-02-19 00:55:10.875 050 12587.02 108.40 54840.72 88888.00 2014-02-19 00:55:11.000 050 12587.00 108.40 54840.72 88888.00 2014-02-19 00:55:11.125 050 12586.98 108.42 54840.75 88888.00 2014-02-19 00:55:11.250 050 12586.95 108.42 54840.75 88888.00 2014-02-19 00:55:11.375 050 12586.98 108.45 54840.75 88888.00 2014-02-19 00:55:11.500 050 12586.95 108.47 54840.75 88888.00 2014-02-19 00:55:11.625 050 12586.98 108.50 54840.75 88888.00 2014-02-19 00:55:11.750 050 12586.95 108.50 54840.78 88888.00 2014-02-19 00:55:11.875 050 12587.00 108.50 54840.78 88888.00 2014-02-19 00:55:12.000 050 12587.00 108.47 54840.75 88888.00 2014-02-19 00:55:12.125 050 12586.98 108.47 54840.75 88888.00 2014-02-19 00:55:12.250 050 12587.00 108.50 54840.78 88888.00 2014-02-19 00:55:12.375 050 12587.05 108.53 54840.78 88888.00 2014-02-19 00:55:12.500 050 12587.05 108.55 54840.80 88888.00 2014-02-19 00:55:12.625 050 12587.02 108.55 54840.78 88888.00 2014-02-19 00:55:12.750 050 12587.00 108.58 54840.78 88888.00 2014-02-19 00:55:12.875 050 12587.02 108.58 54840.78 88888.00 2014-02-19 00:55:13.000 050 12587.02 108.62 54840.75 88888.00 2014-02-19 00:55:13.125 050 12587.08 108.65 54840.78 88888.00 2014-02-19 00:55:13.250 050 12587.05 108.60 54840.78 88888.00 2014-02-19 00:55:13.375 050 12587.08 108.60 54840.78 88888.00 2014-02-19 00:55:13.500 050 12587.05 108.65 54840.78 88888.00 2014-02-19 00:55:13.625 050 12587.02 108.65 54840.80 88888.00 2014-02-19 00:55:13.750 050 12587.05 108.67 54840.78 88888.00 2014-02-19 00:55:13.875 050 12587.00 108.67 54840.78 88888.00 2014-02-19 00:55:14.000 050 12586.98 108.67 54840.75 88888.00 2014-02-19 00:55:14.125 050 12586.95 108.65 54840.75 88888.00 2014-02-19 00:55:14.250 050 12586.95 108.65 54840.78 88888.00 2014-02-19 00:55:14.375 050 12587.08 108.70 54840.78 88888.00 2014-02-19 00:55:14.500 050 12587.10 108.70 54840.75 88888.00 2014-02-19 00:55:14.625 050 12587.10 108.70 54840.75 88888.00 2014-02-19 00:55:14.750 050 12587.10 108.72 54840.78 88888.00 2014-02-19 00:55:14.875 050 12587.12 108.72 54840.80 88888.00 2014-02-19 00:55:15.000 050 12587.15 108.70 54840.78 88888.00 2014-02-19 00:55:15.125 050 12587.15 108.70 54840.78 88888.00 2014-02-19 00:55:15.250 050 12587.17 108.67 54840.78 88888.00 2014-02-19 00:55:15.375 050 12587.17 108.70 54840.78 88888.00 2014-02-19 00:55:15.500 050 12587.12 108.72 54840.75 88888.00 2014-02-19 00:55:15.625 050 12587.15 108.75 54840.75 88888.00 2014-02-19 00:55:15.750 050 12587.17 108.72 54840.78 88888.00 2014-02-19 00:55:15.875 050 12587.17 108.72 54840.78 88888.00 2014-02-19 00:55:16.000 050 12587.20 108.75 54840.75 88888.00 2014-02-19 00:55:16.125 050 12587.17 108.75 54840.78 88888.00 2014-02-19 00:55:16.250 050 12587.10 108.75 54840.78 88888.00 2014-02-19 00:55:16.375 050 12587.08 108.78 54840.78 88888.00 2014-02-19 00:55:16.500 050 12587.17 108.80 54840.80 88888.00 2014-02-19 00:55:16.625 050 12587.17 108.80 54840.78 88888.00 2014-02-19 00:55:16.750 050 12587.20 108.83 54840.80 88888.00 2014-02-19 00:55:16.875 050 12587.20 108.80 54840.80 88888.00 2014-02-19 00:55:17.000 050 12587.25 108.83 54840.78 88888.00 2014-02-19 00:55:17.125 050 12587.23 108.83 54840.78 88888.00 2014-02-19 00:55:17.250 050 12587.15 108.83 54840.78 88888.00 2014-02-19 00:55:17.375 050 12587.12 108.83 54840.78 88888.00 2014-02-19 00:55:17.500 050 12587.17 108.88 54840.80 88888.00 2014-02-19 00:55:17.625 050 12587.20 108.88 54840.78 88888.00 2014-02-19 00:55:17.750 050 12587.17 108.85 54840.78 88888.00 2014-02-19 00:55:17.875 050 12587.17 108.85 54840.80 88888.00 2014-02-19 00:55:18.000 050 12587.20 108.88 54840.78 88888.00 2014-02-19 00:55:18.125 050 12587.23 108.88 54840.78 88888.00 2014-02-19 00:55:18.250 050 12587.25 108.88 54840.80 88888.00 2014-02-19 00:55:18.375 050 12587.27 108.85 54840.78 88888.00 2014-02-19 00:55:18.500 050 12587.20 108.88 54840.82 88888.00 2014-02-19 00:55:18.625 050 12587.17 108.88 54840.82 88888.00 2014-02-19 00:55:18.750 050 12587.17 108.90 54840.82 88888.00 2014-02-19 00:55:18.875 050 12587.23 108.92 54840.82 88888.00 2014-02-19 00:55:19.000 050 12587.23 108.92 54840.80 88888.00 2014-02-19 00:55:19.125 050 12587.17 108.92 54840.80 88888.00 2014-02-19 00:55:19.250 050 12587.12 108.88 54840.80 88888.00 2014-02-19 00:55:19.375 050 12587.17 108.92 54840.80 88888.00 2014-02-19 00:55:19.500 050 12587.15 108.95 54840.80 88888.00 2014-02-19 00:55:19.625 050 12587.17 108.92 54840.82 88888.00 2014-02-19 00:55:19.750 050 12587.23 108.92 54840.82 88888.00 2014-02-19 00:55:19.875 050 12587.20 108.90 54840.78 88888.00 2014-02-19 00:55:20.000 050 12587.20 108.92 54840.80 88888.00 2014-02-19 00:55:20.125 050 12587.27 108.95 54840.82 88888.00 2014-02-19 00:55:20.250 050 12587.33 108.92 54840.85 88888.00 2014-02-19 00:55:20.375 050 12587.38 108.95 54840.82 88888.00 2014-02-19 00:55:20.500 050 12587.33 108.97 54840.82 88888.00 2014-02-19 00:55:20.625 050 12587.35 109.00 54840.82 88888.00 2014-02-19 00:55:20.750 050 12587.33 108.97 54840.82 88888.00 2014-02-19 00:55:20.875 050 12587.30 109.00 54840.82 88888.00 2014-02-19 00:55:21.000 050 12587.38 109.03 54840.82 88888.00 2014-02-19 00:55:21.125 050 12587.38 109.03 54840.82 88888.00 2014-02-19 00:55:21.250 050 12587.30 109.00 54840.82 88888.00 2014-02-19 00:55:21.375 050 12587.30 109.00 54840.82 88888.00 2014-02-19 00:55:21.500 050 12587.30 109.03 54840.85 88888.00 2014-02-19 00:55:21.625 050 12587.38 109.03 54840.85 88888.00 2014-02-19 00:55:21.750 050 12587.40 109.08 54840.85 88888.00 2014-02-19 00:55:21.875 050 12587.45 109.05 54840.88 88888.00 2014-02-19 00:55:22.000 050 12587.45 109.00 54840.85 88888.00 2014-02-19 00:55:22.125 050 12587.40 109.05 54840.82 88888.00 2014-02-19 00:55:22.250 050 12587.33 109.10 54840.85 88888.00 2014-02-19 00:55:22.375 050 12587.38 109.12 54840.85 88888.00 2014-02-19 00:55:22.500 050 12587.38 109.10 54840.85 88888.00 2014-02-19 00:55:22.625 050 12587.40 109.08 54840.82 88888.00 2014-02-19 00:55:22.750 050 12587.42 109.12 54840.82 88888.00 2014-02-19 00:55:22.875 050 12587.40 109.12 54840.85 88888.00 2014-02-19 00:55:23.000 050 12587.38 109.12 54840.82 88888.00 2014-02-19 00:55:23.125 050 12587.30 109.12 54840.85 88888.00 2014-02-19 00:55:23.250 050 12587.17 109.12 54840.85 88888.00 2014-02-19 00:55:23.375 050 12587.27 109.12 54840.82 88888.00 2014-02-19 00:55:23.500 050 12587.33 109.15 54840.88 88888.00 2014-02-19 00:55:23.625 050 12587.33 109.12 54840.88 88888.00 2014-02-19 00:55:23.750 050 12587.33 109.15 54840.82 88888.00 2014-02-19 00:55:23.875 050 12587.35 109.20 54840.82 88888.00 2014-02-19 00:55:24.000 050 12587.38 109.20 54840.82 88888.00 2014-02-19 00:55:24.125 050 12587.42 109.17 54840.82 88888.00 2014-02-19 00:55:24.250 050 12587.40 109.20 54840.82 88888.00 2014-02-19 00:55:24.375 050 12587.40 109.17 54840.82 88888.00 2014-02-19 00:55:24.500 050 12587.38 109.15 54840.85 88888.00 2014-02-19 00:55:24.625 050 12587.27 109.17 54840.82 88888.00 2014-02-19 00:55:24.750 050 12587.30 109.22 54840.85 88888.00 2014-02-19 00:55:24.875 050 12587.38 109.25 54840.88 88888.00 2014-02-19 00:55:25.000 050 12587.40 109.25 54840.85 88888.00 2014-02-19 00:55:25.125 050 12587.45 109.25 54840.88 88888.00 2014-02-19 00:55:25.250 050 12587.40 109.20 54840.85 88888.00 2014-02-19 00:55:25.375 050 12587.40 109.22 54840.85 88888.00 2014-02-19 00:55:25.500 050 12587.40 109.25 54840.88 88888.00 2014-02-19 00:55:25.625 050 12587.48 109.30 54840.90 88888.00 2014-02-19 00:55:25.750 050 12587.45 109.30 54840.88 88888.00 2014-02-19 00:55:25.875 050 12587.42 109.30 54840.85 88888.00 2014-02-19 00:55:26.000 050 12587.42 109.25 54840.85 88888.00 2014-02-19 00:55:26.125 050 12587.40 109.22 54840.85 88888.00 2014-02-19 00:55:26.250 050 12587.38 109.28 54840.85 88888.00 2014-02-19 00:55:26.375 050 12587.55 109.30 54840.88 88888.00 2014-02-19 00:55:26.500 050 12587.60 109.33 54840.85 88888.00 2014-02-19 00:55:26.625 050 12587.62 109.28 54840.82 88888.00 2014-02-19 00:55:26.750 050 12587.60 109.28 54840.82 88888.00 2014-02-19 00:55:26.875 050 12587.60 109.28 54840.85 88888.00 2014-02-19 00:55:27.000 050 12587.67 109.30 54840.85 88888.00 2014-02-19 00:55:27.125 050 12587.65 109.30 54840.85 88888.00 2014-02-19 00:55:27.250 050 12587.55 109.30 54840.88 88888.00 2014-02-19 00:55:27.375 050 12587.62 109.33 54840.88 88888.00 2014-02-19 00:55:27.500 050 12587.65 109.33 54840.85 88888.00 2014-02-19 00:55:27.625 050 12587.77 109.33 54840.85 88888.00 2014-02-19 00:55:27.750 050 12587.80 109.35 54840.85 88888.00 2014-02-19 00:55:27.875 050 12587.73 109.35 54840.85 88888.00 2014-02-19 00:55:28.000 050 12587.73 109.38 54840.82 88888.00 2014-02-19 00:55:28.125 050 12587.75 109.38 54840.85 88888.00 2014-02-19 00:55:28.250 050 12587.70 109.35 54840.85 88888.00 2014-02-19 00:55:28.375 050 12587.75 109.38 54840.85 88888.00 2014-02-19 00:55:28.500 050 12587.80 109.40 54840.85 88888.00 2014-02-19 00:55:28.625 050 12587.77 109.42 54840.85 88888.00 2014-02-19 00:55:28.750 050 12587.75 109.40 54840.85 88888.00 2014-02-19 00:55:28.875 050 12587.83 109.38 54840.85 88888.00 2014-02-19 00:55:29.000 050 12587.88 109.40 54840.82 88888.00 2014-02-19 00:55:29.125 050 12587.77 109.40 54840.82 88888.00 2014-02-19 00:55:29.250 050 12587.70 109.40 54840.85 88888.00 2014-02-19 00:55:29.375 050 12587.80 109.45 54840.85 88888.00 2014-02-19 00:55:29.500 050 12587.85 109.42 54840.85 88888.00 2014-02-19 00:55:29.625 050 12587.80 109.42 54840.85 88888.00 2014-02-19 00:55:29.750 050 12587.83 109.42 54840.85 88888.00 2014-02-19 00:55:29.875 050 12587.83 109.45 54840.82 88888.00 2014-02-19 00:55:30.000 050 12587.88 109.45 54840.82 88888.00 2014-02-19 00:55:30.125 050 12587.92 109.45 54840.85 88888.00 2014-02-19 00:55:30.250 050 12587.85 109.47 54840.82 88888.00 2014-02-19 00:55:30.375 050 12587.85 109.50 54840.85 88888.00 2014-02-19 00:55:30.500 050 12587.88 109.50 54840.88 88888.00 2014-02-19 00:55:30.625 050 12587.95 109.50 54840.88 88888.00 2014-02-19 00:55:30.750 050 12588.00 109.53 54840.90 88888.00 2014-02-19 00:55:30.875 050 12588.05 109.53 54840.88 88888.00 2014-02-19 00:55:31.000 050 12588.05 109.55 54840.88 88888.00 2014-02-19 00:55:31.125 050 12588.05 109.50 54840.85 88888.00 2014-02-19 00:55:31.250 050 12587.95 109.50 54840.85 88888.00 2014-02-19 00:55:31.375 050 12587.95 109.53 54840.88 88888.00 2014-02-19 00:55:31.500 050 12587.92 109.55 54840.88 88888.00 2014-02-19 00:55:31.625 050 12587.95 109.53 54840.85 88888.00 2014-02-19 00:55:31.750 050 12587.98 109.53 54840.85 88888.00 2014-02-19 00:55:31.875 050 12588.02 109.53 54840.85 88888.00 2014-02-19 00:55:32.000 050 12588.02 109.55 54840.85 88888.00 2014-02-19 00:55:32.125 050 12588.05 109.58 54840.88 88888.00 2014-02-19 00:55:32.250 050 12588.02 109.55 54840.85 88888.00 2014-02-19 00:55:32.375 050 12588.05 109.55 54840.80 88888.00 2014-02-19 00:55:32.500 050 12588.05 109.53 54840.80 88888.00 2014-02-19 00:55:32.625 050 12588.08 109.58 54840.80 88888.00 2014-02-19 00:55:32.750 050 12588.12 109.60 54840.85 88888.00 2014-02-19 00:55:32.875 050 12588.20 109.60 54840.88 88888.00 2014-02-19 00:55:33.000 050 12588.23 109.60 54840.85 88888.00 2014-02-19 00:55:33.125 050 12588.15 109.58 54840.82 88888.00 2014-02-19 00:55:33.250 050 12588.05 109.58 54840.85 88888.00 2014-02-19 00:55:33.375 050 12588.10 109.60 54840.85 88888.00 2014-02-19 00:55:33.500 050 12588.17 109.62 54840.85 88888.00 2014-02-19 00:55:33.625 050 12588.23 109.62 54840.85 88888.00 2014-02-19 00:55:33.750 050 12588.20 109.65 54840.85 88888.00 2014-02-19 00:55:33.875 050 12588.20 109.65 54840.88 88888.00 2014-02-19 00:55:34.000 050 12588.12 109.62 54840.82 88888.00 2014-02-19 00:55:34.125 050 12588.15 109.62 54840.88 88888.00 2014-02-19 00:55:34.250 050 12588.17 109.67 54840.88 88888.00 2014-02-19 00:55:34.375 050 12588.30 109.70 54840.88 88888.00 2014-02-19 00:55:34.500 050 12588.25 109.70 54840.88 88888.00 2014-02-19 00:55:34.625 050 12588.23 109.67 54840.88 88888.00 2014-02-19 00:55:34.750 050 12588.27 109.67 54840.85 88888.00 2014-02-19 00:55:34.875 050 12588.30 109.67 54840.85 88888.00 2014-02-19 00:55:35.000 050 12588.35 109.67 54840.88 88888.00 2014-02-19 00:55:35.125 050 12588.42 109.67 54840.90 88888.00 2014-02-19 00:55:35.250 050 12588.38 109.67 54840.88 88888.00 2014-02-19 00:55:35.375 050 12588.40 109.70 54840.88 88888.00 2014-02-19 00:55:35.500 050 12588.40 109.67 54840.85 88888.00 2014-02-19 00:55:35.625 050 12588.42 109.72 54840.88 88888.00 2014-02-19 00:55:35.750 050 12588.45 109.70 54840.88 88888.00 2014-02-19 00:55:35.875 050 12588.42 109.70 54840.85 88888.00 2014-02-19 00:55:36.000 050 12588.45 109.70 54840.85 88888.00 2014-02-19 00:55:36.125 050 12588.52 109.72 54840.88 88888.00 2014-02-19 00:55:36.250 050 12588.58 109.72 54840.88 88888.00 2014-02-19 00:55:36.375 050 12588.58 109.67 54840.85 88888.00 2014-02-19 00:55:36.500 050 12588.58 109.70 54840.85 88888.00 2014-02-19 00:55:36.625 050 12588.58 109.75 54840.88 88888.00 2014-02-19 00:55:36.750 050 12588.60 109.78 54840.88 88888.00 2014-02-19 00:55:36.875 050 12588.65 109.75 54840.88 88888.00 2014-02-19 00:55:37.000 050 12588.70 109.75 54840.85 88888.00 2014-02-19 00:55:37.125 050 12588.70 109.72 54840.88 88888.00 2014-02-19 00:55:37.250 050 12588.60 109.72 54840.85 88888.00 2014-02-19 00:55:37.375 050 12588.65 109.75 54840.85 88888.00 2014-02-19 00:55:37.500 050 12588.67 109.75 54840.85 88888.00 2014-02-19 00:55:37.625 050 12588.65 109.75 54840.88 88888.00 2014-02-19 00:55:37.750 050 12588.67 109.72 54840.88 88888.00 2014-02-19 00:55:37.875 050 12588.77 109.75 54840.88 88888.00 2014-02-19 00:55:38.000 050 12588.83 109.80 54840.88 88888.00 2014-02-19 00:55:38.125 050 12588.85 109.83 54840.88 88888.00 2014-02-19 00:55:38.250 050 12588.83 109.83 54840.88 88888.00 2014-02-19 00:55:38.375 050 12588.83 109.88 54840.90 88888.00 2014-02-19 00:55:38.500 050 12588.77 109.85 54840.90 88888.00 2014-02-19 00:55:38.625 050 12588.80 109.83 54840.90 88888.00 2014-02-19 00:55:38.750 050 12588.83 109.85 54840.90 88888.00 2014-02-19 00:55:38.875 050 12588.83 109.85 54840.90 88888.00 2014-02-19 00:55:39.000 050 12588.77 109.85 54840.85 88888.00 2014-02-19 00:55:39.125 050 12588.83 109.90 54840.88 88888.00 2014-02-19 00:55:39.250 050 12588.88 109.88 54840.85 88888.00 2014-02-19 00:55:39.375 050 12588.95 109.88 54840.85 88888.00 2014-02-19 00:55:39.500 050 12588.98 109.88 54840.82 88888.00 2014-02-19 00:55:39.625 050 12588.98 109.88 54840.82 88888.00 2014-02-19 00:55:39.750 050 12588.98 109.88 54840.82 88888.00 2014-02-19 00:55:39.875 050 12589.00 109.88 54840.82 88888.00 2014-02-19 00:55:40.000 050 12589.02 109.90 54840.82 88888.00 2014-02-19 00:55:40.125 050 12589.08 109.92 54840.85 88888.00 2014-02-19 00:55:40.250 050 12589.10 109.92 54840.85 88888.00 2014-02-19 00:55:40.375 050 12589.10 109.90 54840.85 88888.00 2014-02-19 00:55:40.500 050 12589.12 109.85 54840.85 88888.00 2014-02-19 00:55:40.625 050 12589.10 109.85 54840.88 88888.00 2014-02-19 00:55:40.750 050 12589.08 109.90 54840.88 88888.00 2014-02-19 00:55:40.875 050 12589.10 109.90 54840.85 88888.00 2014-02-19 00:55:41.000 050 12589.12 109.88 54840.85 88888.00 2014-02-19 00:55:41.125 050 12589.20 109.88 54840.82 88888.00 2014-02-19 00:55:41.250 050 12589.23 109.85 54840.82 88888.00 2014-02-19 00:55:41.375 050 12589.27 109.88 54840.85 88888.00 2014-02-19 00:55:41.500 050 12589.25 109.88 54840.85 88888.00 2014-02-19 00:55:41.625 050 12589.23 109.88 54840.85 88888.00 2014-02-19 00:55:41.750 050 12589.25 109.90 54840.85 88888.00 2014-02-19 00:55:41.875 050 12589.33 109.90 54840.85 88888.00 2014-02-19 00:55:42.000 050 12589.33 109.88 54840.85 88888.00 2014-02-19 00:55:42.125 050 12589.33 109.90 54840.85 88888.00 2014-02-19 00:55:42.250 050 12589.38 109.90 54840.85 88888.00 2014-02-19 00:55:42.375 050 12589.42 109.90 54840.85 88888.00 2014-02-19 00:55:42.500 050 12589.42 109.83 54840.85 88888.00 2014-02-19 00:55:42.625 050 12589.45 109.85 54840.85 88888.00 2014-02-19 00:55:42.750 050 12589.50 109.90 54840.85 88888.00 2014-02-19 00:55:42.875 050 12589.50 109.85 54840.85 88888.00 2014-02-19 00:55:43.000 050 12589.55 109.85 54840.82 88888.00 2014-02-19 00:55:43.125 050 12589.52 109.88 54840.85 88888.00 2014-02-19 00:55:43.250 050 12589.48 109.85 54840.85 88888.00 2014-02-19 00:55:43.375 050 12589.50 109.85 54840.82 88888.00 2014-02-19 00:55:43.500 050 12589.58 109.85 54840.82 88888.00 2014-02-19 00:55:43.625 050 12589.60 109.88 54840.85 88888.00 2014-02-19 00:55:43.750 050 12589.58 109.88 54840.82 88888.00 2014-02-19 00:55:43.875 050 12589.58 109.88 54840.85 88888.00 2014-02-19 00:55:44.000 050 12589.60 109.85 54840.85 88888.00 2014-02-19 00:55:44.125 050 12589.62 109.88 54840.88 88888.00 2014-02-19 00:55:44.250 050 12589.67 109.90 54840.88 88888.00 2014-02-19 00:55:44.375 050 12589.67 109.88 54840.88 88888.00 2014-02-19 00:55:44.500 050 12589.70 109.90 54840.85 88888.00 2014-02-19 00:55:44.625 050 12589.75 109.88 54840.85 88888.00 2014-02-19 00:55:44.750 050 12589.77 109.88 54840.82 88888.00 2014-02-19 00:55:44.875 050 12589.75 109.92 54840.82 88888.00 2014-02-19 00:55:45.000 050 12589.77 109.90 54840.82 88888.00 2014-02-19 00:55:45.125 050 12589.83 109.88 54840.88 88888.00 2014-02-19 00:55:45.250 050 12589.85 109.90 54840.85 88888.00 2014-02-19 00:55:45.375 050 12589.88 109.90 54840.85 88888.00 2014-02-19 00:55:45.500 050 12589.88 109.92 54840.88 88888.00 2014-02-19 00:55:45.625 050 12589.90 109.92 54840.85 88888.00 2014-02-19 00:55:45.750 050 12589.88 109.90 54840.85 88888.00 2014-02-19 00:55:45.875 050 12589.85 109.88 54840.85 88888.00 2014-02-19 00:55:46.000 050 12589.90 109.90 54840.85 88888.00 2014-02-19 00:55:46.125 050 12589.98 109.90 54840.88 88888.00 2014-02-19 00:55:46.250 050 12589.95 109.90 54840.88 88888.00 2014-02-19 00:55:46.375 050 12589.98 109.90 54840.85 88888.00 2014-02-19 00:55:46.500 050 12590.00 109.88 54840.85 88888.00 2014-02-19 00:55:46.625 050 12590.00 109.90 54840.88 88888.00 2014-02-19 00:55:46.750 050 12590.02 109.92 54840.88 88888.00 2014-02-19 00:55:46.875 050 12590.02 109.90 54840.85 88888.00 2014-02-19 00:55:47.000 050 12590.08 109.88 54840.82 88888.00 2014-02-19 00:55:47.125 050 12590.15 109.88 54840.85 88888.00 2014-02-19 00:55:47.250 050 12590.20 109.88 54840.88 88888.00 2014-02-19 00:55:47.375 050 12590.17 109.85 54840.90 88888.00 2014-02-19 00:55:47.500 050 12590.17 109.83 54840.88 88888.00 2014-02-19 00:55:47.625 050 12590.25 109.85 54840.88 88888.00 2014-02-19 00:55:47.750 050 12590.33 109.88 54840.88 88888.00 2014-02-19 00:55:47.875 050 12590.40 109.90 54840.90 88888.00 2014-02-19 00:55:48.000 050 12590.42 109.90 54840.90 88888.00 2014-02-19 00:55:48.125 050 12590.40 109.88 54840.90 88888.00 2014-02-19 00:55:48.250 050 12590.35 109.85 54840.90 88888.00 2014-02-19 00:55:48.375 050 12590.45 109.90 54840.90 88888.00 2014-02-19 00:55:48.500 050 12590.50 109.88 54840.93 88888.00 2014-02-19 00:55:48.625 050 12590.48 109.88 54840.93 88888.00 2014-02-19 00:55:48.750 050 12590.48 109.85 54840.90 88888.00 2014-02-19 00:55:48.875 050 12590.45 109.85 54840.88 88888.00 2014-02-19 00:55:49.000 050 12590.42 109.85 54840.88 88888.00 2014-02-19 00:55:49.125 050 12590.45 109.83 54840.90 88888.00 2014-02-19 00:55:49.250 050 12590.42 109.80 54840.90 88888.00 2014-02-19 00:55:49.375 050 12590.45 109.83 54840.88 88888.00 2014-02-19 00:55:49.500 050 12590.48 109.85 54840.90 88888.00 2014-02-19 00:55:49.625 050 12590.58 109.85 54840.90 88888.00 2014-02-19 00:55:49.750 050 12590.65 109.85 54840.88 88888.00 2014-02-19 00:55:49.875 050 12590.70 109.85 54840.93 88888.00 2014-02-19 00:55:50.000 050 12590.67 109.85 54840.90 88888.00 2014-02-19 00:55:50.125 050 12590.67 109.85 54840.88 88888.00 2014-02-19 00:55:50.250 050 12590.67 109.85 54840.90 88888.00 2014-02-19 00:55:50.375 050 12590.75 109.85 54840.93 88888.00 2014-02-19 00:55:50.500 050 12590.75 109.88 54840.90 88888.00 2014-02-19 00:55:50.625 050 12590.80 109.85 54840.93 88888.00 2014-02-19 00:55:50.750 050 12590.77 109.85 54840.90 88888.00 2014-02-19 00:55:50.875 050 12590.85 109.88 54840.90 88888.00 2014-02-19 00:55:51.000 050 12590.98 109.88 54840.90 88888.00 2014-02-19 00:55:51.125 050 12591.02 109.88 54840.93 88888.00 2014-02-19 00:55:51.250 050 12590.90 109.80 54840.93 88888.00 2014-02-19 00:55:51.375 050 12590.98 109.85 54840.93 88888.00 2014-02-19 00:55:51.500 050 12590.95 109.88 54840.90 88888.00 2014-02-19 00:55:51.625 050 12590.90 109.90 54840.90 88888.00 2014-02-19 00:55:51.750 050 12590.90 109.88 54840.90 88888.00 2014-02-19 00:55:51.875 050 12590.92 109.85 54840.90 88888.00 2014-02-19 00:55:52.000 050 12590.98 109.85 54840.88 88888.00 2014-02-19 00:55:52.125 050 12590.95 109.80 54840.90 88888.00 2014-02-19 00:55:52.250 050 12590.90 109.83 54840.93 88888.00 2014-02-19 00:55:52.375 050 12591.05 109.83 54840.88 88888.00 2014-02-19 00:55:52.500 050 12591.12 109.83 54840.90 88888.00 2014-02-19 00:55:52.625 050 12591.12 109.85 54840.88 88888.00 2014-02-19 00:55:52.750 050 12591.17 109.88 54840.88 88888.00 2014-02-19 00:55:52.875 050 12591.25 109.85 54840.90 88888.00 2014-02-19 00:55:53.000 050 12591.25 109.85 54840.90 88888.00 2014-02-19 00:55:53.125 050 12591.20 109.80 54840.93 88888.00 2014-02-19 00:55:53.250 050 12591.17 109.80 54840.93 88888.00 2014-02-19 00:55:53.375 050 12591.25 109.83 54840.95 88888.00 2014-02-19 00:55:53.500 050 12591.33 109.85 54840.95 88888.00 2014-02-19 00:55:53.625 050 12591.38 109.85 54840.93 88888.00 2014-02-19 00:55:53.750 050 12591.48 109.83 54840.93 88888.00 2014-02-19 00:55:53.875 050 12591.45 109.83 54840.95 88888.00 2014-02-19 00:55:54.000 050 12591.45 109.85 54840.93 88888.00 2014-02-19 00:55:54.125 050 12591.40 109.85 54840.95 88888.00 2014-02-19 00:55:54.250 050 12591.40 109.83 54840.95 88888.00 2014-02-19 00:55:54.375 050 12591.45 109.83 54840.95 88888.00 2014-02-19 00:55:54.500 050 12591.45 109.78 54840.95 88888.00 2014-02-19 00:55:54.625 050 12591.45 109.80 54840.95 88888.00 2014-02-19 00:55:54.750 050 12591.45 109.80 54840.95 88888.00 2014-02-19 00:55:54.875 050 12591.50 109.80 54840.93 88888.00 2014-02-19 00:55:55.000 050 12591.55 109.78 54840.95 88888.00 2014-02-19 00:55:55.125 050 12591.67 109.78 54840.95 88888.00 2014-02-19 00:55:55.250 050 12591.73 109.80 54840.97 88888.00 2014-02-19 00:55:55.375 050 12591.75 109.83 54840.95 88888.00 2014-02-19 00:55:55.500 050 12591.77 109.83 54840.93 88888.00 2014-02-19 00:55:55.625 050 12591.73 109.80 54840.93 88888.00 2014-02-19 00:55:55.750 050 12591.85 109.78 54841.00 88888.00 2014-02-19 00:55:55.875 050 12591.88 109.80 54840.97 88888.00 2014-02-19 00:55:56.000 050 12591.85 109.80 54840.97 88888.00 2014-02-19 00:55:56.125 050 12591.90 109.83 54841.00 88888.00 2014-02-19 00:55:56.250 050 12591.90 109.80 54840.97 88888.00 2014-02-19 00:55:56.375 050 12591.95 109.75 54841.00 88888.00 2014-02-19 00:55:56.500 050 12591.92 109.80 54841.00 88888.00 2014-02-19 00:55:56.625 050 12591.92 109.80 54840.97 88888.00 2014-02-19 00:55:56.750 050 12591.95 109.78 54841.00 88888.00 2014-02-19 00:55:56.875 050 12592.02 109.75 54840.97 88888.00 2014-02-19 00:55:57.000 050 12592.05 109.78 54840.95 88888.00 2014-02-19 00:55:57.125 050 12592.00 109.75 54840.97 88888.00 2014-02-19 00:55:57.250 050 12591.98 109.78 54840.97 88888.00 2014-02-19 00:55:57.375 050 12592.00 109.78 54840.97 88888.00 2014-02-19 00:55:57.500 050 12592.05 109.78 54840.97 88888.00 2014-02-19 00:55:57.625 050 12592.05 109.78 54840.97 88888.00 2014-02-19 00:55:57.750 050 12592.05 109.78 54840.97 88888.00 2014-02-19 00:55:57.875 050 12592.15 109.80 54841.03 88888.00 2014-02-19 00:55:58.000 050 12592.17 109.78 54841.00 88888.00 2014-02-19 00:55:58.125 050 12592.20 109.75 54841.00 88888.00 2014-02-19 00:55:58.250 050 12592.20 109.72 54841.00 88888.00 2014-02-19 00:55:58.375 050 12592.23 109.75 54841.00 88888.00 2014-02-19 00:55:58.500 050 12592.17 109.75 54841.03 88888.00 2014-02-19 00:55:58.625 050 12592.17 109.78 54841.03 88888.00 2014-02-19 00:55:58.750 050 12592.20 109.75 54841.00 88888.00 2014-02-19 00:55:58.875 050 12592.25 109.72 54841.03 88888.00 2014-02-19 00:55:59.000 050 12592.25 109.75 54841.03 88888.00 2014-02-19 00:55:59.125 050 12592.35 109.78 54841.05 88888.00 2014-02-19 00:55:59.250 050 12592.33 109.78 54841.05 88888.00 2014-02-19 00:55:59.375 050 12592.33 109.75 54841.03 88888.00 2014-02-19 00:55:59.500 050 12592.33 109.72 54841.05 88888.00 2014-02-19 00:55:59.625 050 12592.35 109.78 54841.03 88888.00 2014-02-19 00:55:59.750 050 12592.38 109.75 54841.00 88888.00 2014-02-19 00:55:59.875 050 12592.42 109.75 54841.03 88888.00 2014-02-19 00:56:00.000 050 12592.40 109.75 54841.05 88888.00 2014-02-19 00:56:00.125 050 12592.42 109.80 54841.07 88888.00 2014-02-19 00:56:00.250 050 12592.45 109.78 54841.07 88888.00 2014-02-19 00:56:00.375 050 12592.55 109.80 54841.10 88888.00 2014-02-19 00:56:00.500 050 12592.55 109.78 54841.12 88888.00 2014-02-19 00:56:00.625 050 12592.52 109.75 54841.07 88888.00 2014-02-19 00:56:00.750 050 12592.55 109.75 54841.12 88888.00 2014-02-19 00:56:00.875 050 12592.55 109.75 54841.12 88888.00 2014-02-19 00:56:01.000 050 12592.58 109.75 54841.12 88888.00 2014-02-19 00:56:01.125 050 12592.67 109.75 54841.10 88888.00 2014-02-19 00:56:01.250 050 12592.67 109.70 54841.07 88888.00 2014-02-19 00:56:01.375 050 12592.70 109.70 54841.07 88888.00 2014-02-19 00:56:01.500 050 12592.73 109.70 54841.12 88888.00 2014-02-19 00:56:01.625 050 12592.73 109.72 54841.12 88888.00 2014-02-19 00:56:01.750 050 12592.75 109.67 54841.15 88888.00 2014-02-19 00:56:01.875 050 12592.80 109.67 54841.15 88888.00 2014-02-19 00:56:02.000 050 12592.85 109.70 54841.12 88888.00 2014-02-19 00:56:02.125 050 12592.83 109.72 54841.15 88888.00 2014-02-19 00:56:02.250 050 12592.85 109.70 54841.15 88888.00 2014-02-19 00:56:02.375 050 12592.92 109.70 54841.15 88888.00 2014-02-19 00:56:02.500 050 12592.90 109.67 54841.15 88888.00 2014-02-19 00:56:02.625 050 12592.85 109.67 54841.15 88888.00 2014-02-19 00:56:02.750 050 12592.88 109.67 54841.15 88888.00 2014-02-19 00:56:02.875 050 12592.98 109.67 54841.20 88888.00 2014-02-19 00:56:03.000 050 12593.05 109.67 54841.15 88888.00 2014-02-19 00:56:03.125 050 12593.05 109.67 54841.18 88888.00 2014-02-19 00:56:03.250 050 12592.92 109.65 54841.20 88888.00 2014-02-19 00:56:03.375 050 12592.98 109.65 54841.20 88888.00 2014-02-19 00:56:03.500 050 12592.98 109.62 54841.18 88888.00 2014-02-19 00:56:03.625 050 12593.05 109.62 54841.18 88888.00 2014-02-19 00:56:03.750 050 12593.05 109.65 54841.18 88888.00 2014-02-19 00:56:03.875 050 12593.10 109.65 54841.18 88888.00 2014-02-19 00:56:04.000 050 12593.12 109.65 54841.20 88888.00 2014-02-19 00:56:04.125 050 12593.15 109.62 54841.18 88888.00 2014-02-19 00:56:04.250 050 12593.15 109.65 54841.25 88888.00 2014-02-19 00:56:04.375 050 12593.12 109.65 54841.22 88888.00 2014-02-19 00:56:04.500 050 12593.15 109.62 54841.22 88888.00 2014-02-19 00:56:04.625 050 12593.17 109.65 54841.25 88888.00 2014-02-19 00:56:04.750 050 12593.25 109.65 54841.25 88888.00 2014-02-19 00:56:04.875 050 12593.25 109.65 54841.22 88888.00 2014-02-19 00:56:05.000 050 12593.30 109.62 54841.22 88888.00 2014-02-19 00:56:05.125 050 12593.27 109.62 54841.22 88888.00 2014-02-19 00:56:05.250 050 12593.25 109.62 54841.25 88888.00 2014-02-19 00:56:05.375 050 12593.38 109.62 54841.22 88888.00 2014-02-19 00:56:05.500 050 12593.42 109.67 54841.25 88888.00 2014-02-19 00:56:05.625 050 12593.42 109.67 54841.22 88888.00 2014-02-19 00:56:05.750 050 12593.38 109.67 54841.25 88888.00 2014-02-19 00:56:05.875 050 12593.35 109.67 54841.25 88888.00 2014-02-19 00:56:06.000 050 12593.42 109.67 54841.28 88888.00 2014-02-19 00:56:06.125 050 12593.45 109.67 54841.28 88888.00 2014-02-19 00:56:06.250 050 12593.45 109.65 54841.28 88888.00 2014-02-19 00:56:06.375 050 12593.50 109.67 54841.30 88888.00 2014-02-19 00:56:06.500 050 12593.52 109.67 54841.32 88888.00 2014-02-19 00:56:06.625 050 12593.52 109.65 54841.32 88888.00 2014-02-19 00:56:06.750 050 12593.55 109.62 54841.28 88888.00 2014-02-19 00:56:06.875 050 12593.52 109.62 54841.30 88888.00 2014-02-19 00:56:07.000 050 12593.55 109.62 54841.30 88888.00 2014-02-19 00:56:07.125 050 12593.58 109.65 54841.32 88888.00 2014-02-19 00:56:07.250 050 12593.52 109.65 54841.30 88888.00 2014-02-19 00:56:07.375 050 12593.55 109.65 54841.30 88888.00 2014-02-19 00:56:07.500 050 12593.60 109.67 54841.30 88888.00 2014-02-19 00:56:07.625 050 12593.70 109.70 54841.28 88888.00 2014-02-19 00:56:07.750 050 12593.73 109.67 54841.30 88888.00 2014-02-19 00:56:07.875 050 12593.70 109.62 54841.30 88888.00 2014-02-19 00:56:08.000 050 12593.67 109.60 54841.30 88888.00 2014-02-19 00:56:08.125 050 12593.75 109.65 54841.35 88888.00 2014-02-19 00:56:08.250 050 12593.83 109.65 54841.35 88888.00 2014-02-19 00:56:08.375 050 12593.80 109.65 54841.32 88888.00 2014-02-19 00:56:08.500 050 12593.80 109.65 54841.30 88888.00 2014-02-19 00:56:08.625 050 12593.80 109.65 54841.30 88888.00 2014-02-19 00:56:08.750 050 12593.77 109.67 54841.30 88888.00 2014-02-19 00:56:08.875 050 12593.83 109.67 54841.30 88888.00 2014-02-19 00:56:09.000 050 12593.88 109.65 54841.30 88888.00 2014-02-19 00:56:09.125 050 12593.88 109.65 54841.30 88888.00 2014-02-19 00:56:09.250 050 12593.85 109.65 54841.35 88888.00 2014-02-19 00:56:09.375 050 12593.90 109.65 54841.35 88888.00 2014-02-19 00:56:09.500 050 12593.95 109.65 54841.35 88888.00 2014-02-19 00:56:09.625 050 12593.90 109.70 54841.38 88888.00 2014-02-19 00:56:09.750 050 12593.90 109.67 54841.38 88888.00 2014-02-19 00:56:09.875 050 12593.88 109.65 54841.40 88888.00 2014-02-19 00:56:10.000 050 12593.90 109.67 54841.43 88888.00 2014-02-19 00:56:10.125 050 12593.98 109.67 54841.40 88888.00 2014-02-19 00:56:10.250 050 12593.92 109.67 54841.40 88888.00 2014-02-19 00:56:10.375 050 12594.00 109.70 54841.43 88888.00 2014-02-19 00:56:10.500 050 12594.00 109.67 54841.40 88888.00 2014-02-19 00:56:10.625 050 12594.00 109.65 54841.43 88888.00 2014-02-19 00:56:10.750 050 12594.02 109.65 54841.43 88888.00 2014-02-19 00:56:10.875 050 12594.02 109.65 54841.43 88888.00 2014-02-19 00:56:11.000 050 12594.05 109.67 54841.43 88888.00 2014-02-19 00:56:11.125 050 12594.15 109.67 54841.47 88888.00 2014-02-19 00:56:11.250 050 12594.20 109.65 54841.45 88888.00 2014-02-19 00:56:11.375 050 12594.27 109.65 54841.45 88888.00 2014-02-19 00:56:11.500 050 12594.33 109.65 54841.47 88888.00 2014-02-19 00:56:11.625 050 12594.30 109.67 54841.50 88888.00 2014-02-19 00:56:11.750 050 12594.30 109.67 54841.50 88888.00 2014-02-19 00:56:11.875 050 12594.35 109.67 54841.45 88888.00 2014-02-19 00:56:12.000 050 12594.38 109.60 54841.50 88888.00 2014-02-19 00:56:12.125 050 12594.35 109.62 54841.50 88888.00 2014-02-19 00:56:12.250 050 12594.33 109.65 54841.53 88888.00 2014-02-19 00:56:12.375 050 12594.40 109.67 54841.53 88888.00 2014-02-19 00:56:12.500 050 12594.40 109.67 54841.55 88888.00 2014-02-19 00:56:12.625 050 12594.35 109.65 54841.50 88888.00 2014-02-19 00:56:12.750 050 12594.38 109.67 54841.53 88888.00 2014-02-19 00:56:12.875 050 12594.42 109.67 54841.55 88888.00 2014-02-19 00:56:13.000 050 12594.45 109.62 54841.55 88888.00 2014-02-19 00:56:13.125 050 12594.48 109.65 54841.57 88888.00 2014-02-19 00:56:13.250 050 12594.42 109.62 54841.55 88888.00 2014-02-19 00:56:13.375 050 12594.52 109.65 54841.57 88888.00 2014-02-19 00:56:13.500 050 12594.58 109.67 54841.57 88888.00 2014-02-19 00:56:13.625 050 12594.55 109.67 54841.57 88888.00 2014-02-19 00:56:13.750 050 12594.60 109.67 54841.57 88888.00 2014-02-19 00:56:13.875 050 12594.65 109.67 54841.60 88888.00 2014-02-19 00:56:14.000 050 12594.65 109.65 54841.57 88888.00 2014-02-19 00:56:14.125 050 12594.58 109.62 54841.57 88888.00 2014-02-19 00:56:14.250 050 12594.62 109.62 54841.57 88888.00 2014-02-19 00:56:14.375 050 12594.67 109.62 54841.57 88888.00 2014-02-19 00:56:14.500 050 12594.67 109.62 54841.60 88888.00 2014-02-19 00:56:14.625 050 12594.75 109.62 54841.60 88888.00 2014-02-19 00:56:14.750 050 12594.80 109.65 54841.60 88888.00 2014-02-19 00:56:14.875 050 12594.77 109.65 54841.62 88888.00 2014-02-19 00:56:15.000 050 12594.73 109.65 54841.60 88888.00 2014-02-19 00:56:15.125 050 12594.75 109.65 54841.65 88888.00 2014-02-19 00:56:15.250 050 12594.77 109.65 54841.62 88888.00 2014-02-19 00:56:15.375 050 12594.83 109.65 54841.62 88888.00 2014-02-19 00:56:15.500 050 12594.77 109.65 54841.60 88888.00 2014-02-19 00:56:15.625 050 12594.77 109.62 54841.62 88888.00 2014-02-19 00:56:15.750 050 12594.77 109.65 54841.62 88888.00 2014-02-19 00:56:15.875 050 12594.75 109.72 54841.65 88888.00 2014-02-19 00:56:16.000 050 12594.77 109.72 54841.65 88888.00 2014-02-19 00:56:16.125 050 12594.77 109.72 54841.65 88888.00 2014-02-19 00:56:16.250 050 12594.77 109.70 54841.65 88888.00 2014-02-19 00:56:16.375 050 12594.90 109.70 54841.68 88888.00 2014-02-19 00:56:16.500 050 12594.95 109.67 54841.68 88888.00 2014-02-19 00:56:16.625 050 12594.90 109.67 54841.68 88888.00 2014-02-19 00:56:16.750 050 12594.92 109.70 54841.68 88888.00 2014-02-19 00:56:16.875 050 12595.00 109.70 54841.68 88888.00 2014-02-19 00:56:17.000 050 12595.02 109.70 54841.68 88888.00 2014-02-19 00:56:17.125 050 12595.00 109.67 54841.70 88888.00 2014-02-19 00:56:17.250 050 12594.90 109.70 54841.70 88888.00 2014-02-19 00:56:17.375 050 12594.92 109.65 54841.70 88888.00 2014-02-19 00:56:17.500 050 12594.98 109.67 54841.70 88888.00 2014-02-19 00:56:17.625 050 12595.02 109.70 54841.72 88888.00 2014-02-19 00:56:17.750 050 12595.02 109.70 54841.72 88888.00 2014-02-19 00:56:17.875 050 12595.00 109.70 54841.72 88888.00 2014-02-19 00:56:18.000 050 12595.02 109.70 54841.72 88888.00 2014-02-19 00:56:18.125 050 12595.08 109.70 54841.75 88888.00 2014-02-19 00:56:18.250 050 12595.08 109.70 54841.78 88888.00 2014-02-19 00:56:18.375 050 12595.08 109.70 54841.75 88888.00 2014-02-19 00:56:18.500 050 12595.10 109.67 54841.72 88888.00 2014-02-19 00:56:18.625 050 12595.15 109.65 54841.75 88888.00 2014-02-19 00:56:18.750 050 12595.17 109.67 54841.78 88888.00 2014-02-19 00:56:18.875 050 12595.17 109.67 54841.75 88888.00 2014-02-19 00:56:19.000 050 12595.23 109.67 54841.75 88888.00 2014-02-19 00:56:19.125 050 12595.33 109.67 54841.75 88888.00 2014-02-19 00:56:19.250 050 12595.33 109.67 54841.75 88888.00 2014-02-19 00:56:19.375 050 12595.33 109.65 54841.78 88888.00 2014-02-19 00:56:19.500 050 12595.33 109.67 54841.78 88888.00 2014-02-19 00:56:19.625 050 12595.40 109.67 54841.80 88888.00 2014-02-19 00:56:19.750 050 12595.40 109.70 54841.80 88888.00 2014-02-19 00:56:19.875 050 12595.42 109.67 54841.80 88888.00 2014-02-19 00:56:20.000 050 12595.42 109.67 54841.82 88888.00 2014-02-19 00:56:20.125 050 12595.40 109.65 54841.82 88888.00 2014-02-19 00:56:20.250 050 12595.40 109.62 54841.80 88888.00 2014-02-19 00:56:20.375 050 12595.48 109.60 54841.78 88888.00 2014-02-19 00:56:20.500 050 12595.50 109.62 54841.80 88888.00 2014-02-19 00:56:20.625 050 12595.42 109.62 54841.82 88888.00 2014-02-19 00:56:20.750 050 12595.48 109.65 54841.82 88888.00 2014-02-19 00:56:20.875 050 12595.55 109.65 54841.85 88888.00 2014-02-19 00:56:21.000 050 12595.55 109.62 54841.85 88888.00 2014-02-19 00:56:21.125 050 12595.55 109.62 54841.88 88888.00 2014-02-19 00:56:21.250 050 12595.52 109.62 54841.90 88888.00 2014-02-19 00:56:21.375 050 12595.58 109.62 54841.90 88888.00 2014-02-19 00:56:21.500 050 12595.58 109.62 54841.90 88888.00 2014-02-19 00:56:21.625 050 12595.58 109.62 54841.88 88888.00 2014-02-19 00:56:21.750 050 12595.60 109.65 54841.93 88888.00 2014-02-19 00:56:21.875 050 12595.67 109.65 54841.93 88888.00 2014-02-19 00:56:22.000 050 12595.62 109.62 54841.90 88888.00 2014-02-19 00:56:22.125 050 12595.62 109.62 54841.88 88888.00 2014-02-19 00:56:22.250 050 12595.67 109.62 54841.93 88888.00 2014-02-19 00:56:22.375 050 12595.73 109.62 54841.93 88888.00 2014-02-19 00:56:22.500 050 12595.77 109.60 54841.95 88888.00 2014-02-19 00:56:22.625 050 12595.83 109.62 54841.93 88888.00 2014-02-19 00:56:22.750 050 12595.85 109.65 54841.93 88888.00 2014-02-19 00:56:22.875 050 12595.83 109.62 54841.95 88888.00 2014-02-19 00:56:23.000 050 12595.80 109.62 54841.95 88888.00 2014-02-19 00:56:23.125 050 12595.80 109.62 54841.95 88888.00 2014-02-19 00:56:23.250 050 12595.77 109.65 54841.95 88888.00 2014-02-19 00:56:23.375 050 12595.75 109.67 54841.97 88888.00 2014-02-19 00:56:23.500 050 12595.77 109.65 54842.00 88888.00 2014-02-19 00:56:23.625 050 12595.83 109.65 54842.00 88888.00 2014-02-19 00:56:23.750 050 12595.80 109.65 54842.00 88888.00 2014-02-19 00:56:23.875 050 12595.85 109.65 54842.03 88888.00 2014-02-19 00:56:24.000 050 12595.85 109.65 54842.00 88888.00 2014-02-19 00:56:24.125 050 12595.85 109.65 54842.00 88888.00 2014-02-19 00:56:24.250 050 12595.85 109.65 54842.00 88888.00 2014-02-19 00:56:24.375 050 12595.92 109.65 54842.03 88888.00 2014-02-19 00:56:24.500 050 12595.95 109.65 54842.03 88888.00 2014-02-19 00:56:24.625 050 12595.90 109.65 54842.05 88888.00 2014-02-19 00:56:24.750 050 12595.92 109.67 54842.07 88888.00 2014-02-19 00:56:24.875 050 12595.92 109.67 54842.07 88888.00 2014-02-19 00:56:25.000 050 12595.92 109.67 54842.07 88888.00 2014-02-19 00:56:25.125 050 12595.90 109.67 54842.07 88888.00 2014-02-19 00:56:25.250 050 12595.85 109.70 54842.10 88888.00 2014-02-19 00:56:25.375 050 12595.90 109.72 54842.12 88888.00 2014-02-19 00:56:25.500 050 12595.95 109.70 54842.10 88888.00 2014-02-19 00:56:25.625 050 12595.98 109.70 54842.10 88888.00 2014-02-19 00:56:25.750 050 12596.02 109.70 54842.10 88888.00 2014-02-19 00:56:25.875 050 12596.02 109.67 54842.10 88888.00 2014-02-19 00:56:26.000 050 12596.02 109.67 54842.10 88888.00 2014-02-19 00:56:26.125 050 12596.02 109.70 54842.12 88888.00 2014-02-19 00:56:26.250 050 12596.00 109.70 54842.12 88888.00 2014-02-19 00:56:26.375 050 12596.02 109.70 54842.10 88888.00 2014-02-19 00:56:26.500 050 12596.08 109.67 54842.12 88888.00 2014-02-19 00:56:26.625 050 12596.05 109.72 54842.15 88888.00 2014-02-19 00:56:26.750 050 12596.02 109.67 54842.15 88888.00 2014-02-19 00:56:26.875 050 12596.05 109.70 54842.12 88888.00 2014-02-19 00:56:27.000 050 12596.02 109.72 54842.18 88888.00 2014-02-19 00:56:27.125 050 12596.00 109.70 54842.15 88888.00 2014-02-19 00:56:27.250 050 12595.98 109.65 54842.18 88888.00 2014-02-19 00:56:27.375 050 12596.10 109.67 54842.20 88888.00 2014-02-19 00:56:27.500 050 12596.15 109.65 54842.20 88888.00 2014-02-19 00:56:27.625 050 12596.10 109.67 54842.20 88888.00 2014-02-19 00:56:27.750 050 12596.10 109.67 54842.22 88888.00 2014-02-19 00:56:27.875 050 12596.12 109.67 54842.22 88888.00 2014-02-19 00:56:28.000 050 12596.15 109.67 54842.25 88888.00 2014-02-19 00:56:28.125 050 12596.12 109.67 54842.25 88888.00 2014-02-19 00:56:28.250 050 12596.10 109.67 54842.28 88888.00 2014-02-19 00:56:28.375 050 12596.12 109.67 54842.30 88888.00 2014-02-19 00:56:28.500 050 12596.15 109.70 54842.30 88888.00 2014-02-19 00:56:28.625 050 12596.23 109.70 54842.28 88888.00 2014-02-19 00:56:28.750 050 12596.15 109.70 54842.28 88888.00 2014-02-19 00:56:28.875 050 12596.15 109.70 54842.28 88888.00 2014-02-19 00:56:29.000 050 12596.25 109.72 54842.28 88888.00 2014-02-19 00:56:29.125 050 12596.30 109.75 54842.30 88888.00 2014-02-19 00:56:29.250 050 12596.30 109.72 54842.30 88888.00 2014-02-19 00:56:29.375 050 12596.30 109.72 54842.32 88888.00 2014-02-19 00:56:29.500 050 12596.27 109.72 54842.32 88888.00 2014-02-19 00:56:29.625 050 12596.35 109.72 54842.30 88888.00 2014-02-19 00:56:29.750 050 12596.38 109.75 54842.30 88888.00 2014-02-19 00:56:29.875 050 12596.38 109.78 54842.32 88888.00 2014-02-19 00:56:30.000 050 12596.40 109.75 54842.32 88888.00 2014-02-19 00:56:30.125 050 12596.40 109.75 54842.35 88888.00 2014-02-19 00:56:30.250 050 12596.38 109.78 54842.35 88888.00 2014-02-19 00:56:30.375 050 12596.33 109.78 54842.35 88888.00 2014-02-19 00:56:30.500 050 12596.40 109.75 54842.38 88888.00 2014-02-19 00:56:30.625 050 12596.48 109.78 54842.38 88888.00 2014-02-19 00:56:30.750 050 12596.45 109.72 54842.35 88888.00 2014-02-19 00:56:30.875 050 12596.45 109.75 54842.35 88888.00 2014-02-19 00:56:31.000 050 12596.52 109.75 54842.38 88888.00 2014-02-19 00:56:31.125 050 12596.48 109.78 54842.40 88888.00 2014-02-19 00:56:31.250 050 12596.48 109.78 54842.40 88888.00 2014-02-19 00:56:31.375 050 12596.48 109.83 54842.40 88888.00 2014-02-19 00:56:31.500 050 12596.48 109.83 54842.43 88888.00 2014-02-19 00:56:31.625 050 12596.48 109.78 54842.43 88888.00 2014-02-19 00:56:31.750 050 12596.55 109.78 54842.45 88888.00 2014-02-19 00:56:31.875 050 12596.62 109.83 54842.47 88888.00 2014-02-19 00:56:32.000 050 12596.67 109.83 54842.45 88888.00 2014-02-19 00:56:32.125 050 12596.62 109.85 54842.43 88888.00 2014-02-19 00:56:32.250 050 12596.55 109.85 54842.45 88888.00 2014-02-19 00:56:32.375 050 12596.60 109.88 54842.45 88888.00 2014-02-19 00:56:32.500 050 12596.62 109.88 54842.47 88888.00 2014-02-19 00:56:32.625 050 12596.62 109.88 54842.47 88888.00 2014-02-19 00:56:32.750 050 12596.62 109.85 54842.47 88888.00 2014-02-19 00:56:32.875 050 12596.60 109.88 54842.50 88888.00 2014-02-19 00:56:33.000 050 12596.58 109.85 54842.50 88888.00 2014-02-19 00:56:33.125 050 12596.60 109.88 54842.53 88888.00 2014-02-19 00:56:33.250 050 12596.58 109.88 54842.53 88888.00 2014-02-19 00:56:33.375 050 12596.58 109.88 54842.55 88888.00 2014-02-19 00:56:33.500 050 12596.48 109.90 54842.57 88888.00 2014-02-19 00:56:33.625 050 12596.48 109.92 54842.55 88888.00 2014-02-19 00:56:33.750 050 12596.52 109.90 54842.55 88888.00 2014-02-19 00:56:33.875 050 12596.52 109.85 54842.57 88888.00 2014-02-19 00:56:34.000 050 12596.55 109.85 54842.57 88888.00 2014-02-19 00:56:34.125 050 12596.58 109.88 54842.57 88888.00 2014-02-19 00:56:34.250 050 12596.60 109.88 54842.57 88888.00 2014-02-19 00:56:34.375 050 12596.67 109.88 54842.57 88888.00 2014-02-19 00:56:34.500 050 12596.67 109.88 54842.57 88888.00 2014-02-19 00:56:34.625 050 12596.70 109.92 54842.62 88888.00 2014-02-19 00:56:34.750 050 12596.67 109.90 54842.65 88888.00 2014-02-19 00:56:34.875 050 12596.75 109.90 54842.65 88888.00 2014-02-19 00:56:35.000 050 12596.80 109.92 54842.65 88888.00 2014-02-19 00:56:35.125 050 12596.80 109.92 54842.68 88888.00 2014-02-19 00:56:35.250 050 12596.77 109.90 54842.65 88888.00 2014-02-19 00:56:35.375 050 12596.75 109.92 54842.68 88888.00 2014-02-19 00:56:35.500 050 12596.80 109.92 54842.70 88888.00 2014-02-19 00:56:35.625 050 12596.88 109.95 54842.70 88888.00 2014-02-19 00:56:35.750 050 12596.85 109.95 54842.72 88888.00 2014-02-19 00:56:35.875 050 12596.85 109.97 54842.72 88888.00 2014-02-19 00:56:36.000 050 12596.88 109.97 54842.68 88888.00 2014-02-19 00:56:36.125 050 12596.83 109.95 54842.65 88888.00 2014-02-19 00:56:36.250 050 12596.73 109.97 54842.65 88888.00 2014-02-19 00:56:36.375 050 12596.73 109.97 54842.65 88888.00 2014-02-19 00:56:36.500 050 12596.80 109.95 54842.65 88888.00 2014-02-19 00:56:36.625 050 12596.90 109.95 54842.68 88888.00 2014-02-19 00:56:36.750 050 12596.92 109.97 54842.72 88888.00 2014-02-19 00:56:36.875 050 12596.90 109.97 54842.72 88888.00 2014-02-19 00:56:37.000 050 12596.92 109.95 54842.70 88888.00 2014-02-19 00:56:37.125 050 12596.95 109.97 54842.72 88888.00 2014-02-19 00:56:37.250 050 12596.88 109.97 54842.75 88888.00 2014-02-19 00:56:37.375 050 12596.85 109.97 54842.75 88888.00 2014-02-19 00:56:37.500 050 12596.88 109.97 54842.78 88888.00 2014-02-19 00:56:37.625 050 12596.95 110.00 54842.75 88888.00 2014-02-19 00:56:37.750 050 12597.00 109.97 54842.78 88888.00 2014-02-19 00:56:37.875 050 12597.05 109.95 54842.78 88888.00 2014-02-19 00:56:38.000 050 12597.10 110.00 54842.78 88888.00 2014-02-19 00:56:38.125 050 12597.08 110.03 54842.78 88888.00 2014-02-19 00:56:38.250 050 12597.02 110.00 54842.80 88888.00 2014-02-19 00:56:38.375 050 12597.02 110.03 54842.78 88888.00 2014-02-19 00:56:38.500 050 12597.00 110.00 54842.80 88888.00 2014-02-19 00:56:38.625 050 12596.92 110.00 54842.80 88888.00 2014-02-19 00:56:38.750 050 12596.95 110.00 54842.82 88888.00 2014-02-19 00:56:38.875 050 12597.00 110.05 54842.85 88888.00 2014-02-19 00:56:39.000 050 12597.08 110.08 54842.85 88888.00 2014-02-19 00:56:39.125 050 12597.10 110.08 54842.85 88888.00 2014-02-19 00:56:39.250 050 12597.15 110.05 54842.88 88888.00 2014-02-19 00:56:39.375 050 12597.17 110.08 54842.88 88888.00 2014-02-19 00:56:39.500 050 12597.12 110.10 54842.88 88888.00 2014-02-19 00:56:39.625 050 12597.15 110.08 54842.88 88888.00 2014-02-19 00:56:39.750 050 12597.15 110.10 54842.88 88888.00 2014-02-19 00:56:39.875 050 12597.12 110.10 54842.90 88888.00 2014-02-19 00:56:40.000 050 12597.10 110.08 54842.88 88888.00 2014-02-19 00:56:40.125 050 12597.17 110.08 54842.88 88888.00 2014-02-19 00:56:40.250 050 12597.20 110.10 54842.93 88888.00 2014-02-19 00:56:40.375 050 12597.20 110.10 54842.95 88888.00 2014-02-19 00:56:40.500 050 12597.17 110.12 54842.93 88888.00 2014-02-19 00:56:40.625 050 12597.20 110.10 54842.97 88888.00 2014-02-19 00:56:40.750 050 12597.15 110.10 54842.97 88888.00 2014-02-19 00:56:40.875 050 12597.10 110.10 54842.97 88888.00 2014-02-19 00:56:41.000 050 12597.17 110.10 54842.97 88888.00 2014-02-19 00:56:41.125 050 12597.23 110.12 54843.00 88888.00 2014-02-19 00:56:41.250 050 12597.15 110.12 54842.97 88888.00 2014-02-19 00:56:41.375 050 12597.17 110.10 54842.97 88888.00 2014-02-19 00:56:41.500 050 12597.23 110.10 54843.00 88888.00 2014-02-19 00:56:41.625 050 12597.27 110.10 54843.00 88888.00 2014-02-19 00:56:41.750 050 12597.35 110.12 54843.03 88888.00 2014-02-19 00:56:41.875 050 12597.35 110.15 54843.03 88888.00 2014-02-19 00:56:42.000 050 12597.33 110.12 54843.03 88888.00 2014-02-19 00:56:42.125 050 12597.33 110.12 54843.03 88888.00 2014-02-19 00:56:42.250 050 12597.23 110.15 54843.03 88888.00 2014-02-19 00:56:42.375 050 12597.23 110.15 54843.00 88888.00 2014-02-19 00:56:42.500 050 12597.27 110.12 54843.03 88888.00 2014-02-19 00:56:42.625 050 12597.38 110.15 54843.07 88888.00 2014-02-19 00:56:42.750 050 12597.45 110.20 54843.07 88888.00 2014-02-19 00:56:42.875 050 12597.38 110.17 54843.07 88888.00 2014-02-19 00:56:43.000 050 12597.35 110.20 54843.07 88888.00 2014-02-19 00:56:43.125 050 12597.30 110.20 54843.07 88888.00 2014-02-19 00:56:43.250 050 12597.30 110.17 54843.07 88888.00 2014-02-19 00:56:43.375 050 12597.40 110.17 54843.05 88888.00 2014-02-19 00:56:43.500 050 12597.48 110.17 54843.07 88888.00 2014-02-19 00:56:43.625 050 12597.48 110.17 54843.10 88888.00 2014-02-19 00:56:43.750 050 12597.50 110.15 54843.12 88888.00 2014-02-19 00:56:43.875 050 12597.48 110.15 54843.10 88888.00 2014-02-19 00:56:44.000 050 12597.42 110.15 54843.07 88888.00 2014-02-19 00:56:44.125 050 12597.48 110.15 54843.10 88888.00 2014-02-19 00:56:44.250 050 12597.45 110.12 54843.15 88888.00 2014-02-19 00:56:44.375 050 12597.50 110.15 54843.15 88888.00 2014-02-19 00:56:44.500 050 12597.52 110.17 54843.15 88888.00 2014-02-19 00:56:44.625 050 12597.48 110.15 54843.18 88888.00 2014-02-19 00:56:44.750 050 12597.50 110.17 54843.20 88888.00 2014-02-19 00:56:44.875 050 12597.58 110.20 54843.20 88888.00 2014-02-19 00:56:45.000 050 12597.62 110.20 54843.20 88888.00 2014-02-19 00:56:45.125 050 12597.58 110.22 54843.20 88888.00 2014-02-19 00:56:45.250 050 12597.55 110.20 54843.22 88888.00 2014-02-19 00:56:45.375 050 12597.58 110.22 54843.22 88888.00 2014-02-19 00:56:45.500 050 12597.62 110.25 54843.22 88888.00 2014-02-19 00:56:45.625 050 12597.65 110.22 54843.20 88888.00 2014-02-19 00:56:45.750 050 12597.67 110.20 54843.22 88888.00 2014-02-19 00:56:45.875 050 12597.62 110.22 54843.25 88888.00 2014-02-19 00:56:46.000 050 12597.60 110.17 54843.25 88888.00 2014-02-19 00:56:46.125 050 12597.62 110.20 54843.25 88888.00 2014-02-19 00:56:46.250 050 12597.70 110.22 54843.22 88888.00 2014-02-19 00:56:46.375 050 12597.70 110.20 54843.25 88888.00 2014-02-19 00:56:46.500 050 12597.67 110.20 54843.25 88888.00 2014-02-19 00:56:46.625 050 12597.67 110.25 54843.28 88888.00 2014-02-19 00:56:46.750 050 12597.67 110.28 54843.28 88888.00 2014-02-19 00:56:46.875 050 12597.65 110.28 54843.28 88888.00 2014-02-19 00:56:47.000 050 12597.62 110.30 54843.28 88888.00 2014-02-19 00:56:47.125 050 12597.67 110.28 54843.30 88888.00 2014-02-19 00:56:47.250 050 12597.75 110.28 54843.35 88888.00 2014-02-19 00:56:47.375 050 12597.75 110.28 54843.35 88888.00 2014-02-19 00:56:47.500 050 12597.75 110.25 54843.32 88888.00 2014-02-19 00:56:47.625 050 12597.75 110.28 54843.30 88888.00 2014-02-19 00:56:47.750 050 12597.80 110.28 54843.32 88888.00 2014-02-19 00:56:47.875 050 12597.85 110.28 54843.32 88888.00 2014-02-19 00:56:48.000 050 12597.83 110.30 54843.30 88888.00 2014-02-19 00:56:48.125 050 12597.73 110.28 54843.32 88888.00 2014-02-19 00:56:48.250 050 12597.70 110.22 54843.32 88888.00 2014-02-19 00:56:48.375 050 12597.70 110.25 54843.30 88888.00 2014-02-19 00:56:48.500 050 12597.75 110.28 54843.35 88888.00 2014-02-19 00:56:48.625 050 12597.88 110.28 54843.38 88888.00 2014-02-19 00:56:48.750 050 12597.90 110.30 54843.38 88888.00 2014-02-19 00:56:48.875 050 12597.88 110.28 54843.35 88888.00 2014-02-19 00:56:49.000 050 12597.83 110.25 54843.32 88888.00 2014-02-19 00:56:49.125 050 12597.77 110.30 54843.38 88888.00 2014-02-19 00:56:49.250 050 12597.77 110.35 54843.40 88888.00 2014-02-19 00:56:49.375 050 12597.88 110.40 54843.43 88888.00 2014-02-19 00:56:49.500 050 12597.85 110.38 54843.43 88888.00 2014-02-19 00:56:49.625 050 12597.80 110.33 54843.43 88888.00 2014-02-19 00:56:49.750 050 12597.85 110.33 54843.40 88888.00 2014-02-19 00:56:49.875 050 12597.85 110.33 54843.45 88888.00 2014-02-19 00:56:50.000 050 12597.77 110.35 54843.43 88888.00 2014-02-19 00:56:50.125 050 12597.80 110.38 54843.43 88888.00 2014-02-19 00:56:50.250 050 12597.80 110.38 54843.47 88888.00 2014-02-19 00:56:50.375 050 12597.85 110.38 54843.45 88888.00 2014-02-19 00:56:50.500 050 12597.85 110.40 54843.45 88888.00 2014-02-19 00:56:50.625 050 12597.90 110.38 54843.47 88888.00 2014-02-19 00:56:50.750 050 12597.88 110.40 54843.45 88888.00 2014-02-19 00:56:50.875 050 12597.90 110.38 54843.47 88888.00 2014-02-19 00:56:51.000 050 12597.98 110.40 54843.47 88888.00 2014-02-19 00:56:51.125 050 12598.02 110.42 54843.50 88888.00 2014-02-19 00:56:51.250 050 12598.05 110.42 54843.50 88888.00 2014-02-19 00:56:51.375 050 12598.05 110.47 54843.57 88888.00 2014-02-19 00:56:51.500 050 12598.02 110.45 54843.53 88888.00 2014-02-19 00:56:51.625 050 12598.02 110.40 54843.50 88888.00 2014-02-19 00:56:51.750 050 12598.02 110.42 54843.55 88888.00 2014-02-19 00:56:51.875 050 12598.08 110.45 54843.55 88888.00 2014-02-19 00:56:52.000 050 12598.12 110.47 54843.53 88888.00 2014-02-19 00:56:52.125 050 12598.08 110.47 54843.55 88888.00 2014-02-19 00:56:52.250 050 12598.08 110.45 54843.57 88888.00 2014-02-19 00:56:52.375 050 12598.08 110.45 54843.57 88888.00 2014-02-19 00:56:52.500 050 12598.10 110.50 54843.60 88888.00 2014-02-19 00:56:52.625 050 12598.02 110.53 54843.62 88888.00 2014-02-19 00:56:52.750 050 12597.98 110.50 54843.60 88888.00 2014-02-19 00:56:52.875 050 12598.00 110.50 54843.60 88888.00 2014-02-19 00:56:53.000 050 12598.05 110.50 54843.62 88888.00 2014-02-19 00:56:53.125 050 12598.02 110.55 54843.65 88888.00 2014-02-19 00:56:53.250 050 12598.05 110.50 54843.65 88888.00 2014-02-19 00:56:53.375 050 12598.08 110.47 54843.68 88888.00 2014-02-19 00:56:53.500 050 12598.12 110.50 54843.62 88888.00 2014-02-19 00:56:53.625 050 12598.05 110.50 54843.62 88888.00 2014-02-19 00:56:53.750 050 12598.00 110.47 54843.62 88888.00 2014-02-19 00:56:53.875 050 12598.10 110.45 54843.65 88888.00 2014-02-19 00:56:54.000 050 12598.12 110.47 54843.68 88888.00 2014-02-19 00:56:54.125 050 12598.10 110.53 54843.70 88888.00 2014-02-19 00:56:54.250 050 12598.10 110.47 54843.68 88888.00 2014-02-19 00:56:54.375 050 12598.15 110.47 54843.68 88888.00 2014-02-19 00:56:54.500 050 12598.15 110.53 54843.72 88888.00 2014-02-19 00:56:54.625 050 12598.23 110.53 54843.70 88888.00 2014-02-19 00:56:54.750 050 12598.25 110.53 54843.70 88888.00 2014-02-19 00:56:54.875 050 12598.30 110.50 54843.70 88888.00 2014-02-19 00:56:55.000 050 12598.27 110.53 54843.70 88888.00 2014-02-19 00:56:55.125 050 12598.23 110.58 54843.72 88888.00 2014-02-19 00:56:55.250 050 12598.20 110.55 54843.75 88888.00 2014-02-19 00:56:55.375 050 12598.25 110.55 54843.72 88888.00 2014-02-19 00:56:55.500 050 12598.25 110.55 54843.75 88888.00 2014-02-19 00:56:55.625 050 12598.27 110.55 54843.75 88888.00 2014-02-19 00:56:55.750 050 12598.27 110.58 54843.75 88888.00 2014-02-19 00:56:55.875 050 12598.23 110.60 54843.78 88888.00 2014-02-19 00:56:56.000 050 12598.20 110.62 54843.78 88888.00 2014-02-19 00:56:56.125 050 12598.23 110.60 54843.78 88888.00 2014-02-19 00:56:56.250 050 12598.25 110.60 54843.80 88888.00 2014-02-19 00:56:56.375 050 12598.25 110.60 54843.80 88888.00 2014-02-19 00:56:56.500 050 12598.27 110.58 54843.80 88888.00 2014-02-19 00:56:56.625 050 12598.30 110.58 54843.82 88888.00 2014-02-19 00:56:56.750 050 12598.33 110.60 54843.85 88888.00 2014-02-19 00:56:56.875 050 12598.33 110.62 54843.85 88888.00 2014-02-19 00:56:57.000 050 12598.30 110.60 54843.82 88888.00 2014-02-19 00:56:57.125 050 12598.27 110.60 54843.82 88888.00 2014-02-19 00:56:57.250 050 12598.25 110.55 54843.88 88888.00 2014-02-19 00:56:57.375 050 12598.30 110.55 54843.85 88888.00 2014-02-19 00:56:57.500 050 12598.38 110.58 54843.82 88888.00 2014-02-19 00:56:57.625 050 12598.40 110.60 54843.85 88888.00 2014-02-19 00:56:57.750 050 12598.38 110.58 54843.85 88888.00 2014-02-19 00:56:57.875 050 12598.35 110.60 54843.85 88888.00 2014-02-19 00:56:58.000 050 12598.33 110.60 54843.85 88888.00 2014-02-19 00:56:58.125 050 12598.38 110.65 54843.90 88888.00 2014-02-19 00:56:58.250 050 12598.38 110.62 54843.93 88888.00 2014-02-19 00:56:58.375 050 12598.38 110.65 54843.93 88888.00 2014-02-19 00:56:58.500 050 12598.38 110.62 54843.90 88888.00 2014-02-19 00:56:58.625 050 12598.40 110.62 54843.90 88888.00 2014-02-19 00:56:58.750 050 12598.42 110.67 54843.93 88888.00 2014-02-19 00:56:58.875 050 12598.42 110.70 54843.95 88888.00 2014-02-19 00:56:59.000 050 12598.40 110.70 54843.97 88888.00 2014-02-19 00:56:59.125 050 12598.42 110.70 54843.95 88888.00 2014-02-19 00:56:59.250 050 12598.35 110.67 54843.93 88888.00 2014-02-19 00:56:59.375 050 12598.35 110.70 54843.93 88888.00 2014-02-19 00:56:59.500 050 12598.40 110.72 54843.95 88888.00 2014-02-19 00:56:59.625 050 12598.42 110.72 54843.95 88888.00 2014-02-19 00:56:59.750 050 12598.42 110.75 54843.95 88888.00 2014-02-19 00:56:59.875 050 12598.48 110.78 54843.97 88888.00 2014-02-19 00:57:00.000 050 12598.42 110.72 54843.95 88888.00 2014-02-19 00:57:00.125 050 12598.45 110.70 54843.95 88888.00 2014-02-19 00:57:00.250 050 12598.50 110.67 54843.95 88888.00 2014-02-19 00:57:00.375 050 12598.58 110.72 54843.95 88888.00 2014-02-19 00:57:00.500 050 12598.60 110.75 54843.97 88888.00 2014-02-19 00:57:00.625 050 12598.62 110.72 54843.97 88888.00 2014-02-19 00:57:00.750 050 12598.52 110.75 54843.97 88888.00 2014-02-19 00:57:00.875 050 12598.48 110.72 54844.00 88888.00 2014-02-19 00:57:01.000 050 12598.52 110.75 54844.00 88888.00 2014-02-19 00:57:01.125 050 12598.55 110.78 54844.00 88888.00 2014-02-19 00:57:01.250 050 12598.58 110.75 54843.97 88888.00 2014-02-19 00:57:01.375 050 12598.67 110.80 54844.00 88888.00 2014-02-19 00:57:01.500 050 12598.67 110.80 54844.00 88888.00 2014-02-19 00:57:01.625 050 12598.73 110.85 54844.03 88888.00 2014-02-19 00:57:01.750 050 12598.70 110.85 54844.03 88888.00 2014-02-19 00:57:01.875 050 12598.65 110.83 54844.00 88888.00 2014-02-19 00:57:02.000 050 12598.65 110.83 54844.00 88888.00 2014-02-19 00:57:02.125 050 12598.67 110.83 54844.03 88888.00 2014-02-19 00:57:02.250 050 12598.75 110.85 54844.03 88888.00 2014-02-19 00:57:02.375 050 12598.77 110.88 54844.00 88888.00 2014-02-19 00:57:02.500 050 12598.75 110.90 54844.03 88888.00 2014-02-19 00:57:02.625 050 12598.77 110.88 54844.03 88888.00 2014-02-19 00:57:02.750 050 12598.80 110.90 54844.03 88888.00 2014-02-19 00:57:02.875 050 12598.83 110.92 54844.03 88888.00 2014-02-19 00:57:03.000 050 12598.75 110.92 54844.03 88888.00 2014-02-19 00:57:03.125 050 12598.77 110.92 54844.05 88888.00 2014-02-19 00:57:03.250 050 12598.75 110.90 54844.07 88888.00 2014-02-19 00:57:03.375 050 12598.77 110.88 54844.07 88888.00 2014-02-19 00:57:03.500 050 12598.85 110.90 54844.07 88888.00 2014-02-19 00:57:03.625 050 12598.85 110.92 54844.07 88888.00 2014-02-19 00:57:03.750 050 12598.83 110.90 54844.07 88888.00 2014-02-19 00:57:03.875 050 12598.80 110.92 54844.07 88888.00 2014-02-19 00:57:04.000 050 12598.88 110.97 54844.05 88888.00 2014-02-19 00:57:04.125 050 12598.92 110.95 54844.07 88888.00 2014-02-19 00:57:04.250 050 12598.92 110.92 54844.10 88888.00 2014-02-19 00:57:04.375 050 12598.83 110.90 54844.10 88888.00 2014-02-19 00:57:04.500 050 12598.80 110.92 54844.12 88888.00 2014-02-19 00:57:04.625 050 12598.83 110.97 54844.10 88888.00 2014-02-19 00:57:04.750 050 12598.83 111.03 54844.12 88888.00 2014-02-19 00:57:04.875 050 12598.90 110.97 54844.12 88888.00 2014-02-19 00:57:05.000 050 12598.98 110.97 54844.12 88888.00 2014-02-19 00:57:05.125 050 12598.98 111.00 54844.12 88888.00 2014-02-19 00:57:05.250 050 12598.92 110.97 54844.12 88888.00 2014-02-19 00:57:05.375 050 12598.88 111.00 54844.12 88888.00 2014-02-19 00:57:05.500 050 12598.85 111.00 54844.12 88888.00 2014-02-19 00:57:05.625 050 12598.88 111.03 54844.12 88888.00 2014-02-19 00:57:05.750 050 12598.90 111.08 54844.15 88888.00 2014-02-19 00:57:05.875 050 12598.90 111.08 54844.18 88888.00 2014-02-19 00:57:06.000 050 12598.90 111.05 54844.18 88888.00 2014-02-19 00:57:06.125 050 12598.95 111.08 54844.18 88888.00 2014-02-19 00:57:06.250 050 12599.00 111.08 54844.20 88888.00 2014-02-19 00:57:06.375 050 12599.00 111.10 54844.18 88888.00 2014-02-19 00:57:06.500 050 12598.98 111.10 54844.18 88888.00 2014-02-19 00:57:06.625 050 12598.98 111.08 54844.18 88888.00 2014-02-19 00:57:06.750 050 12598.98 111.08 54844.15 88888.00 2014-02-19 00:57:06.875 050 12598.92 111.08 54844.18 88888.00 2014-02-19 00:57:07.000 050 12599.05 111.08 54844.18 88888.00 2014-02-19 00:57:07.125 050 12599.12 111.10 54844.18 88888.00 2014-02-19 00:57:07.250 050 12599.05 111.10 54844.15 88888.00 2014-02-19 00:57:07.375 050 12599.10 111.12 54844.15 88888.00 2014-02-19 00:57:07.500 050 12599.10 111.15 54844.18 88888.00 2014-02-19 00:57:07.625 050 12599.10 111.15 54844.22 88888.00 2014-02-19 00:57:07.750 050 12599.08 111.15 54844.22 88888.00 2014-02-19 00:57:07.875 050 12599.15 111.15 54844.22 88888.00 2014-02-19 00:57:08.000 050 12599.15 111.17 54844.20 88888.00 2014-02-19 00:57:08.125 050 12599.15 111.17 54844.22 88888.00 2014-02-19 00:57:08.250 050 12599.20 111.17 54844.22 88888.00 2014-02-19 00:57:08.375 050 12599.25 111.20 54844.22 88888.00 2014-02-19 00:57:08.500 050 12599.25 111.20 54844.25 88888.00 2014-02-19 00:57:08.625 050 12599.25 111.20 54844.25 88888.00 2014-02-19 00:57:08.750 050 12599.23 111.20 54844.22 88888.00 2014-02-19 00:57:08.875 050 12599.25 111.22 54844.25 88888.00 2014-02-19 00:57:09.000 050 12599.20 111.25 54844.20 88888.00 2014-02-19 00:57:09.125 050 12599.17 111.25 54844.25 88888.00 2014-02-19 00:57:09.250 050 12599.20 111.22 54844.25 88888.00 2014-02-19 00:57:09.375 050 12599.20 111.22 54844.22 88888.00 2014-02-19 00:57:09.500 050 12599.20 111.25 54844.25 88888.00 2014-02-19 00:57:09.625 050 12599.20 111.20 54844.25 88888.00 2014-02-19 00:57:09.750 050 12599.20 111.22 54844.30 88888.00 2014-02-19 00:57:09.875 050 12599.25 111.28 54844.30 88888.00 2014-02-19 00:57:10.000 050 12599.30 111.30 54844.32 88888.00 2014-02-19 00:57:10.125 050 12599.33 111.28 54844.30 88888.00 2014-02-19 00:57:10.250 050 12599.30 111.28 54844.32 88888.00 2014-02-19 00:57:10.375 050 12599.30 111.30 54844.38 88888.00 2014-02-19 00:57:10.500 050 12599.30 111.30 54844.35 88888.00 2014-02-19 00:57:10.625 050 12599.33 111.28 54844.32 88888.00 2014-02-19 00:57:10.750 050 12599.38 111.30 54844.32 88888.00 2014-02-19 00:57:10.875 050 12599.40 111.33 54844.32 88888.00 2014-02-19 00:57:11.000 050 12599.40 111.30 54844.32 88888.00 2014-02-19 00:57:11.125 050 12599.38 111.30 54844.30 88888.00 2014-02-19 00:57:11.250 050 12599.35 111.33 54844.35 88888.00 2014-02-19 00:57:11.375 050 12599.38 111.35 54844.35 88888.00 2014-02-19 00:57:11.500 050 12599.40 111.35 54844.35 88888.00 2014-02-19 00:57:11.625 050 12599.33 111.30 54844.35 88888.00 2014-02-19 00:57:11.750 050 12599.33 111.35 54844.38 88888.00 2014-02-19 00:57:11.875 050 12599.33 111.40 54844.43 88888.00 2014-02-19 00:57:12.000 050 12599.35 111.40 54844.40 88888.00 2014-02-19 00:57:12.125 050 12599.30 111.38 54844.38 88888.00 2014-02-19 00:57:12.250 050 12599.30 111.38 54844.38 88888.00 2014-02-19 00:57:12.375 050 12599.30 111.40 54844.40 88888.00 2014-02-19 00:57:12.500 050 12599.33 111.42 54844.40 88888.00 2014-02-19 00:57:12.625 050 12599.35 111.42 54844.43 88888.00 2014-02-19 00:57:12.750 050 12599.33 111.45 54844.43 88888.00 2014-02-19 00:57:12.875 050 12599.30 111.45 54844.40 88888.00 2014-02-19 00:57:13.000 050 12599.30 111.40 54844.38 88888.00 2014-02-19 00:57:13.125 050 12599.30 111.42 54844.38 88888.00 2014-02-19 00:57:13.250 050 12599.27 111.38 54844.40 88888.00 2014-02-19 00:57:13.375 050 12599.33 111.45 54844.40 88888.00 2014-02-19 00:57:13.500 050 12599.35 111.47 54844.43 88888.00 2014-02-19 00:57:13.625 050 12599.35 111.47 54844.43 88888.00 2014-02-19 00:57:13.750 050 12599.33 111.47 54844.43 88888.00 2014-02-19 00:57:13.875 050 12599.35 111.50 54844.43 88888.00 2014-02-19 00:57:14.000 050 12599.38 111.53 54844.40 88888.00 2014-02-19 00:57:14.125 050 12599.38 111.53 54844.43 88888.00 2014-02-19 00:57:14.250 050 12599.35 111.53 54844.47 88888.00 2014-02-19 00:57:14.375 050 12599.42 111.55 54844.47 88888.00 2014-02-19 00:57:14.500 050 12599.35 111.58 54844.45 88888.00 2014-02-19 00:57:14.625 050 12599.40 111.55 54844.43 88888.00 2014-02-19 00:57:14.750 050 12599.38 111.55 54844.45 88888.00 2014-02-19 00:57:14.875 050 12599.42 111.60 54844.47 88888.00 2014-02-19 00:57:15.000 050 12599.48 111.60 54844.47 88888.00 2014-02-19 00:57:15.125 050 12599.45 111.58 54844.47 88888.00 2014-02-19 00:57:15.250 050 12599.42 111.58 54844.45 88888.00 2014-02-19 00:57:15.375 050 12599.52 111.65 54844.45 88888.00 2014-02-19 00:57:15.500 050 12599.48 111.62 54844.45 88888.00 2014-02-19 00:57:15.625 050 12599.45 111.60 54844.47 88888.00 2014-02-19 00:57:15.750 050 12599.48 111.62 54844.47 88888.00 2014-02-19 00:57:15.875 050 12599.52 111.65 54844.50 88888.00 2014-02-19 00:57:16.000 050 12599.48 111.62 54844.47 88888.00 2014-02-19 00:57:16.125 050 12599.42 111.62 54844.50 88888.00 2014-02-19 00:57:16.250 050 12599.40 111.67 54844.53 88888.00 2014-02-19 00:57:16.375 050 12599.40 111.70 54844.53 88888.00 2014-02-19 00:57:16.500 050 12599.45 111.67 54844.53 88888.00 2014-02-19 00:57:16.625 050 12599.52 111.70 54844.53 88888.00 2014-02-19 00:57:16.750 050 12599.58 111.67 54844.53 88888.00 2014-02-19 00:57:16.875 050 12599.60 111.70 54844.53 88888.00 2014-02-19 00:57:17.000 050 12599.58 111.72 54844.53 88888.00 2014-02-19 00:57:17.125 050 12599.52 111.72 54844.55 88888.00 2014-02-19 00:57:17.250 050 12599.48 111.70 54844.55 88888.00 2014-02-19 00:57:17.375 050 12599.58 111.78 54844.60 88888.00 2014-02-19 00:57:17.500 050 12599.58 111.80 54844.60 88888.00 2014-02-19 00:57:17.625 050 12599.55 111.78 54844.60 88888.00 2014-02-19 00:57:17.750 050 12599.52 111.78 54844.57 88888.00 2014-02-19 00:57:17.875 050 12599.60 111.78 54844.55 88888.00 2014-02-19 00:57:18.000 050 12599.60 111.80 54844.50 88888.00 2014-02-19 00:57:18.125 050 12599.60 111.83 54844.57 88888.00 2014-02-19 00:57:18.250 050 12599.55 111.83 54844.60 88888.00 2014-02-19 00:57:18.375 050 12599.55 111.85 54844.57 88888.00 2014-02-19 00:57:18.500 050 12599.58 111.80 54844.57 88888.00 2014-02-19 00:57:18.625 050 12599.60 111.80 54844.55 88888.00 2014-02-19 00:57:18.750 050 12599.52 111.83 54844.55 88888.00 2014-02-19 00:57:18.875 050 12599.52 111.85 54844.57 88888.00 2014-02-19 00:57:19.000 050 12599.52 111.80 54844.57 88888.00 2014-02-19 00:57:19.125 050 12599.50 111.83 54844.57 88888.00 2014-02-19 00:57:19.250 050 12599.48 111.88 54844.62 88888.00 2014-02-19 00:57:19.375 050 12599.42 111.88 54844.60 88888.00 2014-02-19 00:57:19.500 050 12599.45 111.88 54844.60 88888.00 2014-02-19 00:57:19.625 050 12599.45 111.85 54844.62 88888.00 2014-02-19 00:57:19.750 050 12599.42 111.88 54844.65 88888.00 2014-02-19 00:57:19.875 050 12599.48 111.88 54844.65 88888.00 2014-02-19 00:57:20.000 050 12599.48 111.88 54844.62 88888.00 2014-02-19 00:57:20.125 050 12599.48 111.88 54844.62 88888.00 2014-02-19 00:57:20.250 050 12599.42 111.88 54844.68 88888.00 2014-02-19 00:57:20.375 050 12599.45 111.88 54844.68 88888.00 2014-02-19 00:57:20.500 050 12599.40 111.90 54844.70 88888.00 2014-02-19 00:57:20.625 050 12599.40 111.90 54844.68 88888.00 2014-02-19 00:57:20.750 050 12599.38 111.90 54844.68 88888.00 2014-02-19 00:57:20.875 050 12599.38 111.95 54844.68 88888.00 2014-02-19 00:57:21.000 050 12599.38 111.92 54844.65 88888.00 2014-02-19 00:57:21.125 050 12599.40 111.92 54844.68 88888.00 2014-02-19 00:57:21.250 050 12599.38 111.90 54844.70 88888.00 2014-02-19 00:57:21.375 050 12599.40 111.92 54844.70 88888.00 2014-02-19 00:57:21.500 050 12599.40 111.92 54844.70 88888.00 2014-02-19 00:57:21.625 050 12599.45 111.97 54844.70 88888.00 2014-02-19 00:57:21.750 050 12599.45 111.95 54844.68 88888.00 2014-02-19 00:57:21.875 050 12599.45 111.97 54844.68 88888.00 2014-02-19 00:57:22.000 050 12599.40 111.97 54844.65 88888.00 2014-02-19 00:57:22.125 050 12599.38 111.97 54844.70 88888.00 2014-02-19 00:57:22.250 050 12599.38 111.97 54844.70 88888.00 2014-02-19 00:57:22.375 050 12599.45 111.97 54844.72 88888.00 2014-02-19 00:57:22.500 050 12599.45 112.00 54844.70 88888.00 2014-02-19 00:57:22.625 050 12599.45 112.00 54844.70 88888.00 2014-02-19 00:57:22.750 050 12599.48 112.00 54844.70 88888.00 2014-02-19 00:57:22.875 050 12599.48 112.03 54844.72 88888.00 2014-02-19 00:57:23.000 050 12599.45 112.03 54844.68 88888.00 2014-02-19 00:57:23.125 050 12599.48 112.00 54844.70 88888.00 2014-02-19 00:57:23.250 050 12599.50 112.00 54844.70 88888.00 2014-02-19 00:57:23.375 050 12599.55 112.03 54844.70 88888.00 2014-02-19 00:57:23.500 050 12599.48 112.05 54844.72 88888.00 2014-02-19 00:57:23.625 050 12599.50 112.05 54844.70 88888.00 2014-02-19 00:57:23.750 050 12599.42 112.05 54844.68 88888.00 2014-02-19 00:57:23.875 050 12599.40 112.08 54844.68 88888.00 2014-02-19 00:57:24.000 050 12599.48 112.10 54844.70 88888.00 2014-02-19 00:57:24.125 050 12599.45 112.08 54844.70 88888.00 2014-02-19 00:57:24.250 050 12599.40 112.05 54844.75 88888.00 2014-02-19 00:57:24.375 050 12599.48 112.08 54844.72 88888.00 2014-02-19 00:57:24.500 050 12599.55 112.08 54844.72 88888.00 2014-02-19 00:57:24.625 050 12599.52 112.10 54844.70 88888.00 2014-02-19 00:57:24.750 050 12599.52 112.12 54844.72 88888.00 2014-02-19 00:57:24.875 050 12599.62 112.12 54844.78 88888.00 2014-02-19 00:57:25.000 050 12599.67 112.12 54844.75 88888.00 2014-02-19 00:57:25.125 050 12599.55 112.15 54844.72 88888.00 2014-02-19 00:57:25.250 050 12599.48 112.15 54844.72 88888.00 2014-02-19 00:57:25.375 050 12599.45 112.12 54844.72 88888.00 2014-02-19 00:57:25.500 050 12599.42 112.12 54844.72 88888.00 2014-02-19 00:57:25.625 050 12599.50 112.12 54844.75 88888.00 2014-02-19 00:57:25.750 050 12599.58 112.12 54844.72 88888.00 2014-02-19 00:57:25.875 050 12599.58 112.17 54844.75 88888.00 2014-02-19 00:57:26.000 050 12599.58 112.17 54844.72 88888.00 2014-02-19 00:57:26.125 050 12599.65 112.20 54844.78 88888.00 2014-02-19 00:57:26.250 050 12599.67 112.17 54844.75 88888.00 2014-02-19 00:57:26.375 050 12599.62 112.20 54844.78 88888.00 2014-02-19 00:57:26.500 050 12599.58 112.20 54844.78 88888.00 2014-02-19 00:57:26.625 050 12599.52 112.22 54844.78 88888.00 2014-02-19 00:57:26.750 050 12599.48 112.20 54844.75 88888.00 2014-02-19 00:57:26.875 050 12599.50 112.22 54844.72 88888.00 2014-02-19 00:57:27.000 050 12599.52 112.25 54844.75 88888.00 2014-02-19 00:57:27.125 050 12599.48 112.25 54844.78 88888.00 2014-02-19 00:57:27.250 050 12599.45 112.25 54844.78 88888.00 2014-02-19 00:57:27.375 050 12599.55 112.25 54844.78 88888.00 2014-02-19 00:57:27.500 050 12599.60 112.25 54844.78 88888.00 2014-02-19 00:57:27.625 050 12599.60 112.28 54844.78 88888.00 2014-02-19 00:57:27.750 050 12599.58 112.28 54844.80 88888.00 2014-02-19 00:57:27.875 050 12599.60 112.28 54844.78 88888.00 2014-02-19 00:57:28.000 050 12599.60 112.28 54844.78 88888.00 2014-02-19 00:57:28.125 050 12599.58 112.30 54844.78 88888.00 2014-02-19 00:57:28.250 050 12599.55 112.30 54844.80 88888.00 2014-02-19 00:57:28.375 050 12599.52 112.28 54844.80 88888.00 2014-02-19 00:57:28.500 050 12599.52 112.33 54844.80 88888.00 2014-02-19 00:57:28.625 050 12599.50 112.35 54844.82 88888.00 2014-02-19 00:57:28.750 050 12599.50 112.33 54844.80 88888.00 2014-02-19 00:57:28.875 050 12599.55 112.30 54844.80 88888.00 2014-02-19 00:57:29.000 050 12599.60 112.35 54844.80 88888.00 2014-02-19 00:57:29.125 050 12599.60 112.38 54844.80 88888.00 2014-02-19 00:57:29.250 050 12599.45 112.38 54844.80 88888.00 2014-02-19 00:57:29.375 050 12599.45 112.38 54844.82 88888.00 2014-02-19 00:57:29.500 050 12599.45 112.40 54844.80 88888.00 2014-02-19 00:57:29.625 050 12599.52 112.42 54844.85 88888.00 2014-02-19 00:57:29.750 050 12599.52 112.42 54844.82 88888.00 2014-02-19 00:57:29.875 050 12599.45 112.40 54844.82 88888.00 2014-02-19 00:57:30.000 050 12599.48 112.40 54844.80 88888.00 2014-02-19 00:57:30.125 050 12599.52 112.42 54844.85 88888.00 2014-02-19 00:57:30.250 050 12599.50 112.45 54844.85 88888.00 2014-02-19 00:57:30.375 050 12599.48 112.45 54844.85 88888.00 2014-02-19 00:57:30.500 050 12599.50 112.47 54844.85 88888.00 2014-02-19 00:57:30.625 050 12599.60 112.42 54844.85 88888.00 2014-02-19 00:57:30.750 050 12599.62 112.42 54844.85 88888.00 2014-02-19 00:57:30.875 050 12599.55 112.47 54844.82 88888.00 2014-02-19 00:57:31.000 050 12599.55 112.47 54844.82 88888.00 2014-02-19 00:57:31.125 050 12599.52 112.47 54844.85 88888.00 2014-02-19 00:57:31.250 050 12599.50 112.47 54844.85 88888.00 2014-02-19 00:57:31.375 050 12599.48 112.47 54844.80 88888.00 2014-02-19 00:57:31.500 050 12599.42 112.47 54844.82 88888.00 2014-02-19 00:57:31.625 050 12599.48 112.50 54844.82 88888.00 2014-02-19 00:57:31.750 050 12599.62 112.55 54844.85 88888.00 2014-02-19 00:57:31.875 050 12599.58 112.55 54844.85 88888.00 2014-02-19 00:57:32.000 050 12599.45 112.53 54844.85 88888.00 2014-02-19 00:57:32.125 050 12599.50 112.55 54844.88 88888.00 2014-02-19 00:57:32.250 050 12599.55 112.55 54844.85 88888.00 2014-02-19 00:57:32.375 050 12599.58 112.53 54844.82 88888.00 2014-02-19 00:57:32.500 050 12599.52 112.55 54844.85 88888.00 2014-02-19 00:57:32.625 050 12599.52 112.55 54844.85 88888.00 2014-02-19 00:57:32.750 050 12599.45 112.60 54844.88 88888.00 2014-02-19 00:57:32.875 050 12599.42 112.60 54844.88 88888.00 2014-02-19 00:57:33.000 050 12599.42 112.58 54844.85 88888.00 2014-02-19 00:57:33.125 050 12599.48 112.60 54844.88 88888.00 2014-02-19 00:57:33.250 050 12599.50 112.58 54844.88 88888.00 2014-02-19 00:57:33.375 050 12599.50 112.62 54844.88 88888.00 2014-02-19 00:57:33.500 050 12599.60 112.65 54844.85 88888.00 2014-02-19 00:57:33.625 050 12599.55 112.62 54844.85 88888.00 2014-02-19 00:57:33.750 050 12599.48 112.62 54844.85 88888.00 2014-02-19 00:57:33.875 050 12599.45 112.60 54844.85 88888.00 2014-02-19 00:57:34.000 050 12599.50 112.60 54844.85 88888.00 2014-02-19 00:57:34.125 050 12599.52 112.62 54844.85 88888.00 2014-02-19 00:57:34.250 050 12599.52 112.58 54844.85 88888.00 2014-02-19 00:57:34.375 050 12599.58 112.60 54844.85 88888.00 2014-02-19 00:57:34.500 050 12599.60 112.67 54844.85 88888.00 2014-02-19 00:57:34.625 050 12599.62 112.67 54844.85 88888.00 2014-02-19 00:57:34.750 050 12599.55 112.65 54844.85 88888.00 2014-02-19 00:57:34.875 050 12599.50 112.67 54844.85 88888.00 2014-02-19 00:57:35.000 050 12599.55 112.67 54844.85 88888.00 2014-02-19 00:57:35.125 050 12599.65 112.65 54844.82 88888.00 2014-02-19 00:57:35.250 050 12599.65 112.62 54844.85 88888.00 2014-02-19 00:57:35.375 050 12599.62 112.67 54844.85 88888.00 2014-02-19 00:57:35.500 050 12599.62 112.72 54844.85 88888.00 2014-02-19 00:57:35.625 050 12599.62 112.70 54844.85 88888.00 2014-02-19 00:57:35.750 050 12599.60 112.72 54844.88 88888.00 2014-02-19 00:57:35.875 050 12599.55 112.75 54844.85 88888.00 2014-02-19 00:57:36.000 050 12599.55 112.75 54844.82 88888.00 2014-02-19 00:57:36.125 050 12599.62 112.75 54844.85 88888.00 2014-02-19 00:57:36.250 050 12599.62 112.78 54844.85 88888.00 2014-02-19 00:57:36.375 050 12599.60 112.78 54844.85 88888.00 2014-02-19 00:57:36.500 050 12599.58 112.75 54844.88 88888.00 2014-02-19 00:57:36.625 050 12599.52 112.78 54844.88 88888.00 2014-02-19 00:57:36.750 050 12599.60 112.78 54844.88 88888.00 2014-02-19 00:57:36.875 050 12599.65 112.80 54844.88 88888.00 2014-02-19 00:57:37.000 050 12599.62 112.80 54844.85 88888.00 2014-02-19 00:57:37.125 050 12599.60 112.83 54844.90 88888.00 2014-02-19 00:57:37.250 050 12599.58 112.83 54844.88 88888.00 2014-02-19 00:57:37.375 050 12599.62 112.83 54844.85 88888.00 2014-02-19 00:57:37.500 050 12599.67 112.83 54844.82 88888.00 2014-02-19 00:57:37.625 050 12599.62 112.80 54844.85 88888.00 2014-02-19 00:57:37.750 050 12599.62 112.83 54844.85 88888.00 2014-02-19 00:57:37.875 050 12599.58 112.83 54844.85 88888.00 2014-02-19 00:57:38.000 050 12599.55 112.85 54844.85 88888.00 2014-02-19 00:57:38.125 050 12599.60 112.85 54844.82 88888.00 2014-02-19 00:57:38.250 050 12599.62 112.85 54844.82 88888.00 2014-02-19 00:57:38.375 050 12599.67 112.85 54844.82 88888.00 2014-02-19 00:57:38.500 050 12599.65 112.85 54844.82 88888.00 2014-02-19 00:57:38.625 050 12599.67 112.88 54844.85 88888.00 2014-02-19 00:57:38.750 050 12599.73 112.90 54844.88 88888.00 2014-02-19 00:57:38.875 050 12599.73 112.90 54844.88 88888.00 2014-02-19 00:57:39.000 050 12599.67 112.88 54844.82 88888.00 2014-02-19 00:57:39.125 050 12599.70 112.90 54844.80 88888.00 2014-02-19 00:57:39.250 050 12599.73 112.90 54844.82 88888.00 2014-02-19 00:57:39.375 050 12599.75 112.92 54844.85 88888.00 2014-02-19 00:57:39.500 050 12599.75 112.90 54844.82 88888.00 2014-02-19 00:57:39.625 050 12599.73 112.90 54844.82 88888.00 2014-02-19 00:57:39.750 050 12599.77 112.90 54844.82 88888.00 2014-02-19 00:57:39.875 050 12599.73 112.88 54844.82 88888.00 2014-02-19 00:57:40.000 050 12599.67 112.88 54844.82 88888.00 2014-02-19 00:57:40.125 050 12599.67 112.92 54844.82 88888.00 2014-02-19 00:57:40.250 050 12599.73 112.92 54844.85 88888.00 2014-02-19 00:57:40.375 050 12599.75 112.92 54844.82 88888.00 2014-02-19 00:57:40.500 050 12599.73 112.92 54844.85 88888.00 2014-02-19 00:57:40.625 050 12599.73 112.95 54844.88 88888.00 2014-02-19 00:57:40.750 050 12599.80 112.95 54844.85 88888.00 2014-02-19 00:57:40.875 050 12599.83 112.97 54844.85 88888.00 2014-02-19 00:57:41.000 050 12599.77 112.97 54844.82 88888.00 2014-02-19 00:57:41.125 050 12599.73 112.97 54844.85 88888.00 2014-02-19 00:57:41.250 050 12599.77 112.92 54844.82 88888.00 2014-02-19 00:57:41.375 050 12599.83 112.92 54844.82 88888.00 2014-02-19 00:57:41.500 050 12599.85 112.95 54844.82 88888.00 2014-02-19 00:57:41.625 050 12599.83 112.97 54844.82 88888.00 2014-02-19 00:57:41.750 050 12599.85 113.00 54844.85 88888.00 2014-02-19 00:57:41.875 050 12599.85 113.00 54844.85 88888.00 2014-02-19 00:57:42.000 050 12599.83 113.00 54844.85 88888.00 2014-02-19 00:57:42.125 050 12599.75 113.05 54844.88 88888.00 2014-02-19 00:57:42.250 050 12599.73 113.05 54844.82 88888.00 2014-02-19 00:57:42.375 050 12599.83 113.08 54844.82 88888.00 2014-02-19 00:57:42.500 050 12599.75 113.08 54844.82 88888.00 2014-02-19 00:57:42.625 050 12599.77 113.08 54844.82 88888.00 2014-02-19 00:57:42.750 050 12599.85 113.08 54844.82 88888.00 2014-02-19 00:57:42.875 050 12599.88 113.10 54844.82 88888.00 2014-02-19 00:57:43.000 050 12599.80 113.08 54844.82 88888.00 2014-02-19 00:57:43.125 050 12599.75 113.12 54844.82 88888.00 2014-02-19 00:57:43.250 050 12599.77 113.10 54844.82 88888.00 2014-02-19 00:57:43.375 050 12599.85 113.17 54844.85 88888.00 2014-02-19 00:57:43.500 050 12599.80 113.17 54844.85 88888.00 2014-02-19 00:57:43.625 050 12599.73 113.15 54844.80 88888.00 2014-02-19 00:57:43.750 050 12599.75 113.15 54844.80 88888.00 2014-02-19 00:57:43.875 050 12599.85 113.20 54844.82 88888.00 2014-02-19 00:57:44.000 050 12599.85 113.17 54844.85 88888.00 2014-02-19 00:57:44.125 050 12599.83 113.17 54844.82 88888.00 2014-02-19 00:57:44.250 050 12599.85 113.15 54844.80 88888.00 2014-02-19 00:57:44.375 050 12599.88 113.17 54844.80 88888.00 2014-02-19 00:57:44.500 050 12599.90 113.17 54844.82 88888.00 2014-02-19 00:57:44.625 050 12599.90 113.17 54844.80 88888.00 2014-02-19 00:57:44.750 050 12599.85 113.17 54844.80 88888.00 2014-02-19 00:57:44.875 050 12599.80 113.17 54844.80 88888.00 2014-02-19 00:57:45.000 050 12599.80 113.17 54844.78 88888.00 2014-02-19 00:57:45.125 050 12599.88 113.17 54844.80 88888.00 2014-02-19 00:57:45.250 050 12599.88 113.17 54844.80 88888.00 2014-02-19 00:57:45.375 050 12599.88 113.20 54844.78 88888.00 2014-02-19 00:57:45.500 050 12599.83 113.20 54844.78 88888.00 2014-02-19 00:57:45.625 050 12599.83 113.20 54844.78 88888.00 2014-02-19 00:57:45.750 050 12599.88 113.20 54844.80 88888.00 2014-02-19 00:57:45.875 050 12599.92 113.20 54844.80 88888.00 2014-02-19 00:57:46.000 050 12599.88 113.22 54844.78 88888.00 2014-02-19 00:57:46.125 050 12599.85 113.20 54844.75 88888.00 2014-02-19 00:57:46.250 050 12599.83 113.20 54844.78 88888.00 2014-02-19 00:57:46.375 050 12599.83 113.22 54844.78 88888.00 2014-02-19 00:57:46.500 050 12599.88 113.22 54844.78 88888.00 2014-02-19 00:57:46.625 050 12599.88 113.25 54844.78 88888.00 2014-02-19 00:57:46.750 050 12599.85 113.28 54844.80 88888.00 2014-02-19 00:57:46.875 050 12599.85 113.25 54844.78 88888.00 2014-02-19 00:57:47.000 050 12599.88 113.25 54844.78 88888.00 2014-02-19 00:57:47.125 050 12599.88 113.28 54844.75 88888.00 2014-02-19 00:57:47.250 050 12599.88 113.33 54844.72 88888.00 2014-02-19 00:57:47.375 050 12599.92 113.35 54844.75 88888.00 2014-02-19 00:57:47.500 050 12599.95 113.30 54844.75 88888.00 2014-02-19 00:57:47.625 050 12599.92 113.30 54844.78 88888.00 2014-02-19 00:57:47.750 050 12599.85 113.28 54844.78 88888.00 2014-02-19 00:57:47.875 050 12599.88 113.30 54844.78 88888.00 2014-02-19 00:57:48.000 050 12599.92 113.33 54844.75 88888.00 2014-02-19 00:57:48.125 050 12599.98 113.35 54844.75 88888.00 2014-02-19 00:57:48.250 050 12600.02 113.33 54844.75 88888.00 2014-02-19 00:57:48.375 050 12600.05 113.33 54844.72 88888.00 2014-02-19 00:57:48.500 050 12599.98 113.35 54844.72 88888.00 2014-02-19 00:57:48.625 050 12599.92 113.35 54844.72 88888.00 2014-02-19 00:57:48.750 050 12599.98 113.35 54844.72 88888.00 2014-02-19 00:57:48.875 050 12600.08 113.35 54844.70 88888.00 2014-02-19 00:57:49.000 050 12600.05 113.35 54844.70 88888.00 2014-02-19 00:57:49.125 050 12600.08 113.35 54844.72 88888.00 2014-02-19 00:57:49.250 050 12600.10 113.33 54844.75 88888.00 2014-02-19 00:57:49.375 050 12600.12 113.35 54844.75 88888.00 2014-02-19 00:57:49.500 050 12600.08 113.38 54844.72 88888.00 2014-02-19 00:57:49.625 050 12600.08 113.38 54844.72 88888.00 2014-02-19 00:57:49.750 050 12600.05 113.38 54844.70 88888.00 2014-02-19 00:57:49.875 050 12600.02 113.35 54844.70 88888.00 2014-02-19 00:57:50.000 050 12600.02 113.38 54844.70 88888.00 2014-02-19 00:57:50.125 050 12600.08 113.45 54844.70 88888.00 2014-02-19 00:57:50.250 050 12600.12 113.45 54844.68 88888.00 2014-02-19 00:57:50.375 050 12600.15 113.45 54844.68 88888.00 2014-02-19 00:57:50.500 050 12600.15 113.45 54844.68 88888.00 2014-02-19 00:57:50.625 050 12600.10 113.45 54844.68 88888.00 2014-02-19 00:57:50.750 050 12600.08 113.45 54844.65 88888.00 2014-02-19 00:57:50.875 050 12600.02 113.47 54844.68 88888.00 2014-02-19 00:57:51.000 050 12600.00 113.50 54844.65 88888.00 2014-02-19 00:57:51.125 050 12600.02 113.50 54844.68 88888.00 2014-02-19 00:57:51.250 050 12600.08 113.50 54844.68 88888.00 2014-02-19 00:57:51.375 050 12600.08 113.53 54844.65 88888.00 2014-02-19 00:57:51.500 050 12600.08 113.50 54844.65 88888.00 2014-02-19 00:57:51.625 050 12600.02 113.47 54844.62 88888.00 2014-02-19 00:57:51.750 050 12600.05 113.47 54844.65 88888.00 2014-02-19 00:57:51.875 050 12600.08 113.50 54844.62 88888.00 2014-02-19 00:57:52.000 050 12600.10 113.53 54844.65 88888.00 2014-02-19 00:57:52.125 050 12600.12 113.53 54844.70 88888.00 2014-02-19 00:57:52.250 050 12600.10 113.53 54844.65 88888.00 2014-02-19 00:57:52.375 050 12600.17 113.53 54844.60 88888.00 2014-02-19 00:57:52.500 050 12600.17 113.53 54844.62 88888.00 2014-02-19 00:57:52.625 050 12600.12 113.53 54844.62 88888.00 2014-02-19 00:57:52.750 050 12600.10 113.53 54844.60 88888.00 2014-02-19 00:57:52.875 050 12600.10 113.55 54844.60 88888.00 2014-02-19 00:57:53.000 050 12600.20 113.58 54844.62 88888.00 2014-02-19 00:57:53.125 050 12600.25 113.55 54844.60 88888.00 2014-02-19 00:57:53.250 050 12600.27 113.50 54844.57 88888.00 2014-02-19 00:57:53.375 050 12600.30 113.50 54844.57 88888.00 2014-02-19 00:57:53.500 050 12600.27 113.53 54844.57 88888.00 2014-02-19 00:57:53.625 050 12600.20 113.55 54844.57 88888.00 2014-02-19 00:57:53.750 050 12600.15 113.53 54844.57 88888.00 2014-02-19 00:57:53.875 050 12600.20 113.53 54844.60 88888.00 2014-02-19 00:57:54.000 050 12600.35 113.58 54844.57 88888.00 2014-02-19 00:57:54.125 050 12600.40 113.58 54844.60 88888.00 2014-02-19 00:57:54.250 050 12600.35 113.55 54844.55 88888.00 2014-02-19 00:57:54.375 050 12600.33 113.58 54844.55 88888.00 2014-02-19 00:57:54.500 050 12600.33 113.58 54844.57 88888.00 2014-02-19 00:57:54.625 050 12600.33 113.58 54844.55 88888.00 2014-02-19 00:57:54.750 050 12600.33 113.55 54844.53 88888.00 2014-02-19 00:57:54.875 050 12600.38 113.55 54844.55 88888.00 2014-02-19 00:57:55.000 050 12600.42 113.58 54844.53 88888.00 2014-02-19 00:57:55.125 050 12600.45 113.58 54844.53 88888.00 2014-02-19 00:57:55.250 050 12600.40 113.58 54844.50 88888.00 2014-02-19 00:57:55.375 050 12600.38 113.60 54844.53 88888.00 2014-02-19 00:57:55.500 050 12600.42 113.58 54844.53 88888.00 2014-02-19 00:57:55.625 050 12600.48 113.55 54844.53 88888.00 2014-02-19 00:57:55.750 050 12600.42 113.55 54844.50 88888.00 2014-02-19 00:57:55.875 050 12600.38 113.55 54844.50 88888.00 2014-02-19 00:57:56.000 050 12600.33 113.55 54844.47 88888.00 2014-02-19 00:57:56.125 050 12600.35 113.58 54844.50 88888.00 2014-02-19 00:57:56.250 050 12600.38 113.58 54844.53 88888.00 2014-02-19 00:57:56.375 050 12600.38 113.60 54844.50 88888.00 2014-02-19 00:57:56.500 050 12600.35 113.62 54844.47 88888.00 2014-02-19 00:57:56.625 050 12600.35 113.62 54844.45 88888.00 2014-02-19 00:57:56.750 050 12600.42 113.62 54844.47 88888.00 2014-02-19 00:57:56.875 050 12600.48 113.65 54844.45 88888.00 2014-02-19 00:57:57.000 050 12600.45 113.62 54844.45 88888.00 2014-02-19 00:57:57.125 050 12600.42 113.62 54844.47 88888.00 2014-02-19 00:57:57.250 050 12600.50 113.62 54844.50 88888.00 2014-02-19 00:57:57.375 050 12600.55 113.62 54844.45 88888.00 2014-02-19 00:57:57.500 050 12600.50 113.62 54844.45 88888.00 2014-02-19 00:57:57.625 050 12600.50 113.65 54844.45 88888.00 2014-02-19 00:57:57.750 050 12600.52 113.65 54844.47 88888.00 2014-02-19 00:57:57.875 050 12600.50 113.65 54844.45 88888.00 2014-02-19 00:57:58.000 050 12600.50 113.65 54844.43 88888.00 2014-02-19 00:57:58.125 050 12600.50 113.65 54844.45 88888.00 2014-02-19 00:57:58.250 050 12600.52 113.65 54844.45 88888.00 2014-02-19 00:57:58.375 050 12600.60 113.65 54844.45 88888.00 2014-02-19 00:57:58.500 050 12600.65 113.65 54844.43 88888.00 2014-02-19 00:57:58.625 050 12600.60 113.67 54844.43 88888.00 2014-02-19 00:57:58.750 050 12600.58 113.65 54844.43 88888.00 2014-02-19 00:57:58.875 050 12600.60 113.67 54844.45 88888.00 2014-02-19 00:57:59.000 050 12600.65 113.67 54844.40 88888.00 2014-02-19 00:57:59.125 050 12600.73 113.70 54844.40 88888.00 2014-02-19 00:57:59.250 050 12600.67 113.70 54844.43 88888.00 2014-02-19 00:57:59.375 050 12600.65 113.70 54844.43 88888.00 2014-02-19 00:57:59.500 050 12600.62 113.67 54844.45 88888.00 2014-02-19 00:57:59.625 050 12600.65 113.70 54844.40 88888.00 2014-02-19 00:57:59.750 050 12600.65 113.70 54844.38 88888.00 2014-02-19 00:57:59.875 050 12600.62 113.70 54844.40 88888.00 2014-02-19 00:58:00.000 050 12600.65 113.72 54844.38 88888.00 2014-02-19 00:58:00.125 050 12600.67 113.75 54844.40 88888.00 2014-02-19 00:58:00.250 050 12600.62 113.72 54844.43 88888.00 2014-02-19 00:58:00.375 050 12600.67 113.70 54844.35 88888.00 2014-02-19 00:58:00.500 050 12600.77 113.67 54844.38 88888.00 2014-02-19 00:58:00.625 050 12600.77 113.70 54844.35 88888.00 2014-02-19 00:58:00.750 050 12600.73 113.72 54844.32 88888.00 2014-02-19 00:58:00.875 050 12600.70 113.72 54844.38 88888.00 2014-02-19 00:58:01.000 050 12600.73 113.72 54844.32 88888.00 2014-02-19 00:58:01.125 050 12600.80 113.75 54844.32 88888.00 2014-02-19 00:58:01.250 050 12600.83 113.75 54844.32 88888.00 2014-02-19 00:58:01.375 050 12600.85 113.78 54844.32 88888.00 2014-02-19 00:58:01.500 050 12600.88 113.75 54844.35 88888.00 2014-02-19 00:58:01.625 050 12600.83 113.75 54844.30 88888.00 2014-02-19 00:58:01.750 050 12600.83 113.75 54844.28 88888.00 2014-02-19 00:58:01.875 050 12600.80 113.75 54844.28 88888.00 2014-02-19 00:58:02.000 050 12600.83 113.75 54844.30 88888.00 2014-02-19 00:58:02.125 050 12600.80 113.78 54844.30 88888.00 2014-02-19 00:58:02.250 050 12600.83 113.72 54844.28 88888.00 2014-02-19 00:58:02.375 050 12600.83 113.75 54844.25 88888.00 2014-02-19 00:58:02.500 050 12600.77 113.78 54844.25 88888.00 2014-02-19 00:58:02.625 050 12600.80 113.80 54844.32 88888.00 2014-02-19 00:58:02.750 050 12600.95 113.80 54844.35 88888.00 2014-02-19 00:58:02.875 050 12600.95 113.75 54844.28 88888.00 2014-02-19 00:58:03.000 050 12600.90 113.70 54844.25 88888.00 2014-02-19 00:58:03.125 050 12600.85 113.72 54844.25 88888.00 2014-02-19 00:58:03.250 050 12600.90 113.75 54844.28 88888.00 2014-02-19 00:58:03.375 050 12601.00 113.75 54844.25 88888.00 2014-02-19 00:58:03.500 050 12601.00 113.78 54844.22 88888.00 2014-02-19 00:58:03.625 050 12601.00 113.78 54844.20 88888.00 2014-02-19 00:58:03.750 050 12601.05 113.75 54844.25 88888.00 2014-02-19 00:58:03.875 050 12601.08 113.78 54844.22 88888.00 2014-02-19 00:58:04.000 050 12601.05 113.78 54844.20 88888.00 2014-02-19 00:58:04.125 050 12601.12 113.80 54844.20 88888.00 2014-02-19 00:58:04.250 050 12601.15 113.80 54844.22 88888.00 2014-02-19 00:58:04.375 050 12601.12 113.85 54844.22 88888.00 2014-02-19 00:58:04.500 050 12601.08 113.83 54844.18 88888.00 2014-02-19 00:58:04.625 050 12601.08 113.83 54844.15 88888.00 2014-02-19 00:58:04.750 050 12601.08 113.83 54844.18 88888.00 2014-02-19 00:58:04.875 050 12601.05 113.85 54844.18 88888.00 2014-02-19 00:58:05.000 050 12601.02 113.85 54844.18 88888.00 2014-02-19 00:58:05.125 050 12601.05 113.88 54844.15 88888.00 2014-02-19 00:58:05.250 050 12601.00 113.83 54844.18 88888.00 2014-02-19 00:58:05.375 050 12601.08 113.85 54844.12 88888.00 2014-02-19 00:58:05.500 050 12601.08 113.88 54844.15 88888.00 2014-02-19 00:58:05.625 050 12601.12 113.85 54844.12 88888.00 2014-02-19 00:58:05.750 050 12601.15 113.83 54844.12 88888.00 2014-02-19 00:58:05.875 050 12601.12 113.83 54844.15 88888.00 2014-02-19 00:58:06.000 050 12601.10 113.80 54844.12 88888.00 2014-02-19 00:58:06.125 050 12601.10 113.78 54844.10 88888.00 2014-02-19 00:58:06.250 050 12601.15 113.78 54844.10 88888.00 2014-02-19 00:58:06.375 050 12601.17 113.80 54844.10 88888.00 2014-02-19 00:58:06.500 050 12601.15 113.80 54844.10 88888.00 2014-02-19 00:58:06.625 050 12601.15 113.78 54844.07 88888.00 2014-02-19 00:58:06.750 050 12601.25 113.78 54844.07 88888.00 2014-02-19 00:58:06.875 050 12601.25 113.78 54844.10 88888.00 2014-02-19 00:58:07.000 050 12601.20 113.80 54844.07 88888.00 2014-02-19 00:58:07.125 050 12601.20 113.80 54844.05 88888.00 2014-02-19 00:58:07.250 050 12601.15 113.78 54844.05 88888.00 2014-02-19 00:58:07.375 050 12601.20 113.78 54844.05 88888.00 2014-02-19 00:58:07.500 050 12601.25 113.78 54844.05 88888.00 2014-02-19 00:58:07.625 050 12601.27 113.80 54844.05 88888.00 2014-02-19 00:58:07.750 050 12601.27 113.78 54844.03 88888.00 2014-02-19 00:58:07.875 050 12601.30 113.83 54844.05 88888.00 2014-02-19 00:58:08.000 050 12601.35 113.85 54844.05 88888.00 2014-02-19 00:58:08.125 050 12601.35 113.85 54844.05 88888.00 2014-02-19 00:58:08.250 050 12601.38 113.83 54844.05 88888.00 2014-02-19 00:58:08.375 050 12601.40 113.80 54844.03 88888.00 2014-02-19 00:58:08.500 050 12601.33 113.85 54844.03 88888.00 2014-02-19 00:58:08.625 050 12601.27 113.85 54844.00 88888.00 2014-02-19 00:58:08.750 050 12601.30 113.85 54844.00 88888.00 2014-02-19 00:58:08.875 050 12601.30 113.85 54844.00 88888.00 2014-02-19 00:58:09.000 050 12601.35 113.85 54844.00 88888.00 2014-02-19 00:58:09.125 050 12601.38 113.80 54844.00 88888.00 2014-02-19 00:58:09.250 050 12601.35 113.83 54844.00 88888.00 2014-02-19 00:58:09.375 050 12601.40 113.83 54843.97 88888.00 2014-02-19 00:58:09.500 050 12601.40 113.80 54843.97 88888.00 2014-02-19 00:58:09.625 050 12601.45 113.83 54843.95 88888.00 2014-02-19 00:58:09.750 050 12601.45 113.83 54843.97 88888.00 2014-02-19 00:58:09.875 050 12601.50 113.83 54843.97 88888.00 2014-02-19 00:58:10.000 050 12601.48 113.83 54843.97 88888.00 2014-02-19 00:58:10.125 050 12601.45 113.83 54843.95 88888.00 2014-02-19 00:58:10.250 050 12601.42 113.78 54843.95 88888.00 2014-02-19 00:58:10.375 050 12601.48 113.80 54843.90 88888.00 2014-02-19 00:58:10.500 050 12601.48 113.80 54843.93 88888.00 2014-02-19 00:58:10.625 050 12601.52 113.83 54843.95 88888.00 2014-02-19 00:58:10.750 050 12601.52 113.80 54843.95 88888.00 2014-02-19 00:58:10.875 050 12601.48 113.80 54843.95 88888.00 2014-02-19 00:58:11.000 050 12601.45 113.80 54843.90 88888.00 2014-02-19 00:58:11.125 050 12601.45 113.78 54843.90 88888.00 2014-02-19 00:58:11.250 050 12601.48 113.80 54843.90 88888.00 2014-02-19 00:58:11.375 050 12601.50 113.83 54843.93 88888.00 2014-02-19 00:58:11.500 050 12601.52 113.85 54843.90 88888.00 2014-02-19 00:58:11.625 050 12601.52 113.83 54843.85 88888.00 2014-02-19 00:58:11.750 050 12601.55 113.83 54843.85 88888.00 2014-02-19 00:58:11.875 050 12601.60 113.80 54843.88 88888.00 2014-02-19 00:58:12.000 050 12601.67 113.83 54843.85 88888.00 2014-02-19 00:58:12.125 050 12601.67 113.80 54843.85 88888.00 2014-02-19 00:58:12.250 050 12601.60 113.78 54843.85 88888.00 2014-02-19 00:58:12.375 050 12601.65 113.80 54843.85 88888.00 2014-02-19 00:58:12.500 050 12601.73 113.78 54843.85 88888.00 2014-02-19 00:58:12.625 050 12601.75 113.75 54843.85 88888.00 2014-02-19 00:58:12.750 050 12601.70 113.75 54843.82 88888.00 2014-02-19 00:58:12.875 050 12601.70 113.75 54843.80 88888.00 2014-02-19 00:58:13.000 050 12601.73 113.78 54843.80 88888.00 2014-02-19 00:58:13.125 050 12601.70 113.78 54843.80 88888.00 2014-02-19 00:58:13.250 050 12601.65 113.72 54843.78 88888.00 2014-02-19 00:58:13.375 050 12601.67 113.72 54843.80 88888.00 2014-02-19 00:58:13.500 050 12601.77 113.70 54843.80 88888.00 2014-02-19 00:58:13.625 050 12601.80 113.72 54843.78 88888.00 2014-02-19 00:58:13.750 050 12601.80 113.70 54843.78 88888.00 2014-02-19 00:58:13.875 050 12601.83 113.70 54843.75 88888.00 2014-02-19 00:58:14.000 050 12601.88 113.70 54843.70 88888.00 2014-02-19 00:58:14.125 050 12601.90 113.75 54843.70 88888.00 2014-02-19 00:58:14.250 050 12601.95 113.75 54843.72 88888.00 2014-02-19 00:58:14.375 050 12601.92 113.78 54843.72 88888.00 2014-02-19 00:58:14.500 050 12601.90 113.75 54843.70 88888.00 2014-02-19 00:58:14.625 050 12601.92 113.75 54843.68 88888.00 2014-02-19 00:58:14.750 050 12601.88 113.78 54843.68 88888.00 2014-02-19 00:58:14.875 050 12601.88 113.78 54843.70 88888.00 2014-02-19 00:58:15.000 050 12601.90 113.80 54843.70 88888.00 2014-02-19 00:58:15.125 050 12601.90 113.83 54843.70 88888.00 2014-02-19 00:58:15.250 050 12601.95 113.78 54843.68 88888.00 2014-02-19 00:58:15.375 050 12602.00 113.75 54843.68 88888.00 2014-02-19 00:58:15.500 050 12602.02 113.78 54843.65 88888.00 2014-02-19 00:58:15.625 050 12602.02 113.80 54843.65 88888.00 2014-02-19 00:58:15.750 050 12602.02 113.83 54843.68 88888.00 2014-02-19 00:58:15.875 050 12601.98 113.78 54843.65 88888.00 2014-02-19 00:58:16.000 050 12601.98 113.78 54843.62 88888.00 2014-02-19 00:58:16.125 050 12602.02 113.75 54843.60 88888.00 2014-02-19 00:58:16.250 050 12602.02 113.72 54843.60 88888.00 2014-02-19 00:58:16.375 050 12602.10 113.72 54843.60 88888.00 2014-02-19 00:58:16.500 050 12602.12 113.72 54843.60 88888.00 2014-02-19 00:58:16.625 050 12602.12 113.67 54843.57 88888.00 2014-02-19 00:58:16.750 050 12602.12 113.70 54843.55 88888.00 2014-02-19 00:58:16.875 050 12602.10 113.70 54843.55 88888.00 2014-02-19 00:58:17.000 050 12602.12 113.70 54843.55 88888.00 2014-02-19 00:58:17.125 050 12602.15 113.70 54843.57 88888.00 2014-02-19 00:58:17.250 050 12602.05 113.70 54843.55 88888.00 2014-02-19 00:58:17.375 050 12602.02 113.70 54843.53 88888.00 2014-02-19 00:58:17.500 050 12602.05 113.70 54843.53 88888.00 2014-02-19 00:58:17.625 050 12602.12 113.67 54843.53 88888.00 2014-02-19 00:58:17.750 050 12602.10 113.70 54843.53 88888.00 2014-02-19 00:58:17.875 050 12602.17 113.70 54843.53 88888.00 2014-02-19 00:58:18.000 050 12602.20 113.67 54843.47 88888.00 2014-02-19 00:58:18.125 050 12602.25 113.70 54843.45 88888.00 2014-02-19 00:58:18.250 050 12602.30 113.67 54843.45 88888.00 2014-02-19 00:58:18.375 050 12602.30 113.70 54843.45 88888.00 2014-02-19 00:58:18.500 050 12602.25 113.67 54843.47 88888.00 2014-02-19 00:58:18.625 050 12602.23 113.70 54843.50 88888.00 2014-02-19 00:58:18.750 050 12602.25 113.67 54843.45 88888.00 2014-02-19 00:58:18.875 050 12602.25 113.65 54843.43 88888.00 2014-02-19 00:58:19.000 050 12602.25 113.62 54843.43 88888.00 2014-02-19 00:58:19.125 050 12602.27 113.67 54843.43 88888.00 2014-02-19 00:58:19.250 050 12602.30 113.62 54843.40 88888.00 2014-02-19 00:58:19.375 050 12602.33 113.58 54843.38 88888.00 2014-02-19 00:58:19.500 050 12602.42 113.58 54843.38 88888.00 2014-02-19 00:58:19.625 050 12602.42 113.60 54843.43 88888.00 2014-02-19 00:58:19.750 050 12602.42 113.62 54843.45 88888.00 2014-02-19 00:58:19.875 050 12602.42 113.60 54843.43 88888.00 2014-02-19 00:58:20.000 050 12602.45 113.60 54843.40 88888.00 2014-02-19 00:58:20.125 050 12602.42 113.62 54843.43 88888.00 2014-02-19 00:58:20.250 050 12602.40 113.60 54843.40 88888.00 2014-02-19 00:58:20.375 050 12602.40 113.62 54843.38 88888.00 2014-02-19 00:58:20.500 050 12602.42 113.62 54843.40 88888.00 2014-02-19 00:58:20.625 050 12602.45 113.60 54843.38 88888.00 2014-02-19 00:58:20.750 050 12602.42 113.60 54843.35 88888.00 2014-02-19 00:58:20.875 050 12602.50 113.60 54843.35 88888.00 2014-02-19 00:58:21.000 050 12602.55 113.60 54843.32 88888.00 2014-02-19 00:58:21.125 050 12602.58 113.62 54843.32 88888.00 2014-02-19 00:58:21.250 050 12602.52 113.58 54843.32 88888.00 2014-02-19 00:58:21.375 050 12602.52 113.60 54843.30 88888.00 2014-02-19 00:58:21.500 050 12602.58 113.58 54843.28 88888.00 2014-02-19 00:58:21.625 050 12602.60 113.58 54843.30 88888.00 2014-02-19 00:58:21.750 050 12602.55 113.58 54843.30 88888.00 2014-02-19 00:58:21.875 050 12602.58 113.55 54843.30 88888.00 2014-02-19 00:58:22.000 050 12602.65 113.55 54843.30 88888.00 2014-02-19 00:58:22.125 050 12602.67 113.55 54843.25 88888.00 2014-02-19 00:58:22.250 050 12602.70 113.53 54843.25 88888.00 2014-02-19 00:58:22.375 050 12602.73 113.53 54843.25 88888.00 2014-02-19 00:58:22.500 050 12602.75 113.53 54843.25 88888.00 2014-02-19 00:58:22.625 050 12602.73 113.53 54843.22 88888.00 2014-02-19 00:58:22.750 050 12602.75 113.50 54843.25 88888.00 2014-02-19 00:58:22.875 050 12602.73 113.47 54843.25 88888.00 2014-02-19 00:58:23.000 050 12602.77 113.50 54843.22 88888.00 2014-02-19 00:58:23.125 050 12602.80 113.50 54843.22 88888.00 2014-02-19 00:58:23.250 050 12602.77 113.47 54843.20 88888.00 2014-02-19 00:58:23.375 050 12602.83 113.47 54843.20 88888.00 2014-02-19 00:58:23.500 050 12602.83 113.47 54843.18 88888.00 2014-02-19 00:58:23.625 050 12602.85 113.47 54843.18 88888.00 2014-02-19 00:58:23.750 050 12602.85 113.45 54843.18 88888.00 2014-02-19 00:58:23.875 050 12602.83 113.45 54843.15 88888.00 2014-02-19 00:58:24.000 050 12602.85 113.45 54843.12 88888.00 2014-02-19 00:58:24.125 050 12602.92 113.45 54843.10 88888.00 2014-02-19 00:58:24.250 050 12602.95 113.42 54843.05 88888.00 2014-02-19 00:58:24.375 050 12602.95 113.45 54843.05 88888.00 2014-02-19 00:58:24.500 050 12602.95 113.45 54843.05 88888.00 2014-02-19 00:58:24.625 050 12602.92 113.45 54843.07 88888.00 2014-02-19 00:58:24.750 050 12602.92 113.45 54843.07 88888.00 2014-02-19 00:58:24.875 050 12602.98 113.47 54843.07 88888.00 2014-02-19 00:58:25.000 050 12602.92 113.42 54843.05 88888.00 2014-02-19 00:58:25.125 050 12602.90 113.45 54843.03 88888.00 2014-02-19 00:58:25.250 050 12602.92 113.42 54843.03 88888.00 2014-02-19 00:58:25.375 050 12603.02 113.45 54843.03 88888.00 2014-02-19 00:58:25.500 050 12603.05 113.40 54843.03 88888.00 2014-02-19 00:58:25.625 050 12603.02 113.38 54843.00 88888.00 2014-02-19 00:58:25.750 050 12603.02 113.40 54842.97 88888.00 2014-02-19 00:58:25.875 050 12603.02 113.38 54842.97 88888.00 2014-02-19 00:58:26.000 050 12603.02 113.35 54842.93 88888.00 2014-02-19 00:58:26.125 050 12603.00 113.33 54842.95 88888.00 2014-02-19 00:58:26.250 050 12603.00 113.28 54842.95 88888.00 2014-02-19 00:58:26.375 050 12603.05 113.28 54842.95 88888.00 2014-02-19 00:58:26.500 050 12603.05 113.25 54842.95 88888.00 2014-02-19 00:58:26.625 050 12603.12 113.22 54842.93 88888.00 2014-02-19 00:58:26.750 050 12603.15 113.25 54842.93 88888.00 2014-02-19 00:58:26.875 050 12603.15 113.25 54842.93 88888.00 2014-02-19 00:58:27.000 050 12603.23 113.22 54842.93 88888.00 2014-02-19 00:58:27.125 050 12603.25 113.22 54842.90 88888.00 2014-02-19 00:58:27.250 050 12603.25 113.22 54842.90 88888.00 2014-02-19 00:58:27.375 050 12603.23 113.25 54842.90 88888.00 2014-02-19 00:58:27.500 050 12603.12 113.22 54842.90 88888.00 2014-02-19 00:58:27.625 050 12603.08 113.22 54842.85 88888.00 2014-02-19 00:58:27.750 050 12603.15 113.22 54842.85 88888.00 2014-02-19 00:58:27.875 050 12603.25 113.25 54842.85 88888.00 2014-02-19 00:58:28.000 050 12603.38 113.25 54842.85 88888.00 2014-02-19 00:58:28.125 050 12603.40 113.22 54842.85 88888.00 2014-02-19 00:58:28.250 050 12603.35 113.22 54842.85 88888.00 2014-02-19 00:58:28.375 050 12603.33 113.22 54842.80 88888.00 2014-02-19 00:58:28.500 050 12603.33 113.22 54842.80 88888.00 2014-02-19 00:58:28.625 050 12603.35 113.25 54842.80 88888.00 2014-02-19 00:58:28.750 050 12603.35 113.22 54842.78 88888.00 2014-02-19 00:58:28.875 050 12603.33 113.20 54842.78 88888.00 2014-02-19 00:58:29.000 050 12603.33 113.20 54842.75 88888.00 2014-02-19 00:58:29.125 050 12603.40 113.22 54842.78 88888.00 2014-02-19 00:58:29.250 050 12603.42 113.20 54842.78 88888.00 2014-02-19 00:58:29.375 050 12603.35 113.20 54842.78 88888.00 2014-02-19 00:58:29.500 050 12603.35 113.17 54842.75 88888.00 2014-02-19 00:58:29.625 050 12603.40 113.15 54842.75 88888.00 2014-02-19 00:58:29.750 050 12603.40 113.15 54842.80 88888.00 2014-02-19 00:58:29.875 050 12603.45 113.15 54842.78 88888.00 2014-02-19 00:58:30.000 050 12603.48 113.15 54842.72 88888.00 2014-02-19 00:58:30.125 050 12603.48 113.12 54842.72 88888.00 2014-02-19 00:58:30.250 050 12603.42 113.08 54842.70 88888.00 2014-02-19 00:58:30.375 050 12603.45 113.05 54842.68 88888.00 2014-02-19 00:58:30.500 050 12603.42 113.05 54842.72 88888.00 2014-02-19 00:58:30.625 050 12603.40 113.08 54842.75 88888.00 2014-02-19 00:58:30.750 050 12603.38 113.12 54842.70 88888.00 2014-02-19 00:58:30.875 050 12603.40 113.10 54842.68 88888.00 2014-02-19 00:58:31.000 050 12603.45 113.10 54842.70 88888.00 2014-02-19 00:58:31.125 050 12603.48 113.05 54842.65 88888.00 2014-02-19 00:58:31.250 050 12603.42 113.05 54842.68 88888.00 2014-02-19 00:58:31.375 050 12603.48 113.08 54842.70 88888.00 2014-02-19 00:58:31.500 050 12603.50 113.10 54842.70 88888.00 2014-02-19 00:58:31.625 050 12603.42 113.08 54842.68 88888.00 2014-02-19 00:58:31.750 050 12603.40 113.08 54842.65 88888.00 2014-02-19 00:58:31.875 050 12603.45 113.08 54842.65 88888.00 2014-02-19 00:58:32.000 050 12603.48 113.08 54842.65 88888.00 2014-02-19 00:58:32.125 050 12603.42 113.08 54842.62 88888.00 2014-02-19 00:58:32.250 050 12603.40 113.05 54842.62 88888.00 2014-02-19 00:58:32.375 050 12603.35 113.08 54842.60 88888.00 2014-02-19 00:58:32.500 050 12603.38 113.05 54842.60 88888.00 2014-02-19 00:58:32.625 050 12603.42 113.03 54842.60 88888.00 2014-02-19 00:58:32.750 050 12603.45 113.03 54842.57 88888.00 2014-02-19 00:58:32.875 050 12603.48 113.03 54842.55 88888.00 2014-02-19 00:58:33.000 050 12603.45 112.97 54842.57 88888.00 2014-02-19 00:58:33.125 050 12603.48 112.97 54842.60 88888.00 2014-02-19 00:58:33.250 050 12603.45 112.97 54842.60 88888.00 2014-02-19 00:58:33.375 050 12603.48 112.97 54842.55 88888.00 2014-02-19 00:58:33.500 050 12603.58 112.97 54842.57 88888.00 2014-02-19 00:58:33.625 050 12603.62 112.95 54842.57 88888.00 2014-02-19 00:58:33.750 050 12603.58 112.90 54842.55 88888.00 2014-02-19 00:58:33.875 050 12603.55 112.90 54842.53 88888.00 2014-02-19 00:58:34.000 050 12603.50 112.90 54842.50 88888.00 2014-02-19 00:58:34.125 050 12603.50 112.92 54842.50 88888.00 2014-02-19 00:58:34.250 050 12603.52 112.90 54842.53 88888.00 2014-02-19 00:58:34.375 050 12603.62 112.92 54842.50 88888.00 2014-02-19 00:58:34.500 050 12603.60 112.90 54842.47 88888.00 2014-02-19 00:58:34.625 050 12603.55 112.85 54842.47 88888.00 2014-02-19 00:58:34.750 050 12603.58 112.85 54842.50 88888.00 2014-02-19 00:58:34.875 050 12603.65 112.88 54842.47 88888.00 2014-02-19 00:58:35.000 050 12603.58 112.85 54842.47 88888.00 2014-02-19 00:58:35.125 050 12603.58 112.83 54842.45 88888.00 2014-02-19 00:58:35.250 050 12603.58 112.83 54842.43 88888.00 2014-02-19 00:58:35.375 050 12603.55 112.85 54842.43 88888.00 2014-02-19 00:58:35.500 050 12603.45 112.85 54842.45 88888.00 2014-02-19 00:58:35.625 050 12603.45 112.85 54842.43 88888.00 2014-02-19 00:58:35.750 050 12603.50 112.83 54842.43 88888.00 2014-02-19 00:58:35.875 050 12603.52 112.80 54842.45 88888.00 2014-02-19 00:58:36.000 050 12603.52 112.80 54842.40 88888.00 2014-02-19 00:58:36.125 050 12603.48 112.83 54842.40 88888.00 2014-02-19 00:58:36.250 050 12603.52 112.83 54842.43 88888.00 2014-02-19 00:58:36.375 050 12603.50 112.78 54842.40 88888.00 2014-02-19 00:58:36.500 050 12603.50 112.75 54842.40 88888.00 2014-02-19 00:58:36.625 050 12603.50 112.80 54842.38 88888.00 2014-02-19 00:58:36.750 050 12603.50 112.80 54842.40 88888.00 2014-02-19 00:58:36.875 050 12603.50 112.80 54842.40 88888.00 2014-02-19 00:58:37.000 050 12603.48 112.78 54842.38 88888.00 2014-02-19 00:58:37.125 050 12603.45 112.75 54842.35 88888.00 2014-02-19 00:58:37.250 050 12603.45 112.75 54842.35 88888.00 2014-02-19 00:58:37.375 050 12603.50 112.75 54842.35 88888.00 2014-02-19 00:58:37.500 050 12603.60 112.70 54842.32 88888.00 2014-02-19 00:58:37.625 050 12603.65 112.70 54842.35 88888.00 2014-02-19 00:58:37.750 050 12603.65 112.72 54842.32 88888.00 2014-02-19 00:58:37.875 050 12603.62 112.75 54842.32 88888.00 2014-02-19 00:58:38.000 050 12603.55 112.75 54842.32 88888.00 2014-02-19 00:58:38.125 050 12603.58 112.72 54842.30 88888.00 2014-02-19 00:58:38.250 050 12603.60 112.72 54842.32 88888.00 2014-02-19 00:58:38.375 050 12603.60 112.75 54842.30 88888.00 2014-02-19 00:58:38.500 050 12603.58 112.72 54842.30 88888.00 2014-02-19 00:58:38.625 050 12603.58 112.72 54842.32 88888.00 2014-02-19 00:58:38.750 050 12603.50 112.75 54842.35 88888.00 2014-02-19 00:58:38.875 050 12603.52 112.75 54842.30 88888.00 2014-02-19 00:58:39.000 050 12603.45 112.75 54842.28 88888.00 2014-02-19 00:58:39.125 050 12603.40 112.72 54842.28 88888.00 2014-02-19 00:58:39.250 050 12603.42 112.70 54842.28 88888.00 2014-02-19 00:58:39.375 050 12603.45 112.70 54842.28 88888.00 2014-02-19 00:58:39.500 050 12603.42 112.70 54842.25 88888.00 2014-02-19 00:58:39.625 050 12603.38 112.67 54842.25 88888.00 2014-02-19 00:58:39.750 050 12603.42 112.65 54842.25 88888.00 2014-02-19 00:58:39.875 050 12603.50 112.65 54842.22 88888.00 2014-02-19 00:58:40.000 050 12603.52 112.67 54842.25 88888.00 2014-02-19 00:58:40.125 050 12603.52 112.70 54842.25 88888.00 2014-02-19 00:58:40.250 050 12603.45 112.62 54842.25 88888.00 2014-02-19 00:58:40.375 050 12603.42 112.62 54842.20 88888.00 2014-02-19 00:58:40.500 050 12603.35 112.62 54842.20 88888.00 2014-02-19 00:58:40.625 050 12603.33 112.65 54842.22 88888.00 2014-02-19 00:58:40.750 050 12603.30 112.65 54842.22 88888.00 2014-02-19 00:58:40.875 050 12603.35 112.65 54842.22 88888.00 2014-02-19 00:58:41.000 050 12603.38 112.65 54842.18 88888.00 2014-02-19 00:58:41.125 050 12603.38 112.67 54842.20 88888.00 2014-02-19 00:58:41.250 050 12603.33 112.65 54842.18 88888.00 2014-02-19 00:58:41.375 050 12603.38 112.62 54842.15 88888.00 2014-02-19 00:58:41.500 050 12603.38 112.62 54842.15 88888.00 2014-02-19 00:58:41.625 050 12603.35 112.62 54842.15 88888.00 2014-02-19 00:58:41.750 050 12603.35 112.62 54842.18 88888.00 2014-02-19 00:58:41.875 050 12603.33 112.58 54842.18 88888.00 2014-02-19 00:58:42.000 050 12603.30 112.55 54842.12 88888.00 2014-02-19 00:58:42.125 050 12603.38 112.58 54842.12 88888.00 2014-02-19 00:58:42.250 050 12603.42 112.58 54842.15 88888.00 2014-02-19 00:58:42.375 050 12603.42 112.58 54842.15 88888.00 2014-02-19 00:58:42.500 050 12603.42 112.58 54842.12 88888.00 2014-02-19 00:58:42.625 050 12603.35 112.60 54842.12 88888.00 2014-02-19 00:58:42.750 050 12603.35 112.58 54842.12 88888.00 2014-02-19 00:58:42.875 050 12603.30 112.58 54842.12 88888.00 2014-02-19 00:58:43.000 050 12603.30 112.55 54842.10 88888.00 2014-02-19 00:58:43.125 050 12603.35 112.50 54842.10 88888.00 2014-02-19 00:58:43.250 050 12603.40 112.47 54842.07 88888.00 2014-02-19 00:58:43.375 050 12603.35 112.45 54842.07 88888.00 2014-02-19 00:58:43.500 050 12603.30 112.45 54842.05 88888.00 2014-02-19 00:58:43.625 050 12603.27 112.45 54842.05 88888.00 2014-02-19 00:58:43.750 050 12603.27 112.45 54842.07 88888.00 2014-02-19 00:58:43.875 050 12603.27 112.47 54842.05 88888.00 2014-02-19 00:58:44.000 050 12603.27 112.42 54842.03 88888.00 2014-02-19 00:58:44.125 050 12603.35 112.40 54842.03 88888.00 2014-02-19 00:58:44.250 050 12603.35 112.38 54842.00 88888.00 2014-02-19 00:58:44.375 050 12603.30 112.38 54842.00 88888.00 2014-02-19 00:58:44.500 050 12603.23 112.35 54842.00 88888.00 2014-02-19 00:58:44.625 050 12603.25 112.40 54842.00 88888.00 2014-02-19 00:58:44.750 050 12603.33 112.40 54842.00 88888.00 2014-02-19 00:58:44.875 050 12603.33 112.40 54842.00 88888.00 2014-02-19 00:58:45.000 050 12603.30 112.40 54841.97 88888.00 2014-02-19 00:58:45.125 050 12603.35 112.42 54842.03 88888.00 2014-02-19 00:58:45.250 050 12603.38 112.42 54842.03 88888.00 2014-02-19 00:58:45.375 050 12603.35 112.40 54842.00 88888.00 2014-02-19 00:58:45.500 050 12603.33 112.40 54842.00 88888.00 2014-02-19 00:58:45.625 050 12603.27 112.40 54842.00 88888.00 2014-02-19 00:58:45.750 050 12603.30 112.40 54842.00 88888.00 2014-02-19 00:58:45.875 050 12603.35 112.38 54842.00 88888.00 2014-02-19 00:58:46.000 050 12603.35 112.35 54841.97 88888.00 2014-02-19 00:58:46.125 050 12603.38 112.33 54841.95 88888.00 2014-02-19 00:58:46.250 050 12603.40 112.30 54841.97 88888.00 2014-02-19 00:58:46.375 050 12603.42 112.33 54841.93 88888.00 2014-02-19 00:58:46.500 050 12603.42 112.30 54841.95 88888.00 2014-02-19 00:58:46.625 050 12603.42 112.30 54841.95 88888.00 2014-02-19 00:58:46.750 050 12603.50 112.30 54841.95 88888.00 2014-02-19 00:58:46.875 050 12603.52 112.28 54841.97 88888.00 2014-02-19 00:58:47.000 050 12603.52 112.20 54841.95 88888.00 2014-02-19 00:58:47.125 050 12603.52 112.22 54841.95 88888.00 2014-02-19 00:58:47.250 050 12603.45 112.22 54841.97 88888.00 2014-02-19 00:58:47.375 050 12603.48 112.20 54841.93 88888.00 2014-02-19 00:58:47.500 050 12603.45 112.17 54841.90 88888.00 2014-02-19 00:58:47.625 050 12603.40 112.15 54841.90 88888.00 2014-02-19 00:58:47.750 050 12603.38 112.17 54841.90 88888.00 2014-02-19 00:58:47.875 050 12603.40 112.17 54841.90 88888.00 2014-02-19 00:58:48.000 050 12603.40 112.17 54841.88 88888.00 2014-02-19 00:58:48.125 050 12603.40 112.12 54841.90 88888.00 2014-02-19 00:58:48.250 050 12603.42 112.10 54841.90 88888.00 2014-02-19 00:58:48.375 050 12603.35 112.08 54841.88 88888.00 2014-02-19 00:58:48.500 050 12603.35 112.08 54841.88 88888.00 2014-02-19 00:58:48.625 050 12603.38 112.10 54841.85 88888.00 2014-02-19 00:58:48.750 050 12603.42 112.10 54841.85 88888.00 2014-02-19 00:58:48.875 050 12603.50 112.05 54841.82 88888.00 2014-02-19 00:58:49.000 050 12603.52 112.05 54841.85 88888.00 2014-02-19 00:58:49.125 050 12603.55 112.05 54841.85 88888.00 2014-02-19 00:58:49.250 050 12603.52 112.03 54841.85 88888.00 2014-02-19 00:58:49.375 050 12603.58 112.05 54841.82 88888.00 2014-02-19 00:58:49.500 050 12603.60 112.05 54841.80 88888.00 2014-02-19 00:58:49.625 050 12603.60 112.03 54841.80 88888.00 2014-02-19 00:58:49.750 050 12603.67 112.05 54841.80 88888.00 2014-02-19 00:58:49.875 050 12603.67 112.05 54841.80 88888.00 2014-02-19 00:58:50.000 050 12603.67 112.05 54841.80 88888.00 2014-02-19 00:58:50.125 050 12603.70 112.05 54841.80 88888.00 2014-02-19 00:58:50.250 050 12603.70 112.00 54841.78 88888.00 2014-02-19 00:58:50.375 050 12603.73 112.00 54841.78 88888.00 2014-02-19 00:58:50.500 050 12603.70 111.97 54841.78 88888.00 2014-02-19 00:58:50.625 050 12603.67 111.97 54841.75 88888.00 2014-02-19 00:58:50.750 050 12603.65 111.97 54841.75 88888.00 2014-02-19 00:58:50.875 050 12603.70 111.97 54841.75 88888.00 2014-02-19 00:58:51.000 050 12603.77 111.95 54841.75 88888.00 2014-02-19 00:58:51.125 050 12603.70 111.92 54841.72 88888.00 2014-02-19 00:58:51.250 050 12603.62 111.90 54841.72 88888.00 2014-02-19 00:58:51.375 050 12603.67 111.88 54841.70 88888.00 2014-02-19 00:58:51.500 050 12603.75 111.90 54841.72 88888.00 2014-02-19 00:58:51.625 050 12603.80 111.90 54841.70 88888.00 2014-02-19 00:58:51.750 050 12603.75 111.88 54841.72 88888.00 2014-02-19 00:58:51.875 050 12603.65 111.88 54841.70 88888.00 2014-02-19 00:58:52.000 050 12603.62 111.85 54841.70 88888.00 2014-02-19 00:58:52.125 050 12603.67 111.88 54841.72 88888.00 2014-02-19 00:58:52.250 050 12603.70 111.85 54841.72 88888.00 2014-02-19 00:58:52.375 050 12603.70 111.88 54841.70 88888.00 2014-02-19 00:58:52.500 050 12603.73 111.83 54841.70 88888.00 2014-02-19 00:58:52.625 050 12603.73 111.83 54841.70 88888.00 2014-02-19 00:58:52.750 050 12603.75 111.83 54841.68 88888.00 2014-02-19 00:58:52.875 050 12603.77 111.85 54841.68 88888.00 2014-02-19 00:58:53.000 050 12603.75 111.85 54841.65 88888.00 2014-02-19 00:58:53.125 050 12603.73 111.83 54841.65 88888.00 2014-02-19 00:58:53.250 050 12603.75 111.83 54841.65 88888.00 2014-02-19 00:58:53.375 050 12603.80 111.85 54841.65 88888.00 2014-02-19 00:58:53.500 050 12603.88 111.83 54841.62 88888.00 2014-02-19 00:58:53.625 050 12603.92 111.83 54841.60 88888.00 2014-02-19 00:58:53.750 050 12603.98 111.80 54841.62 88888.00 2014-02-19 00:58:53.875 050 12604.05 111.78 54841.60 88888.00 2014-02-19 00:58:54.000 050 12604.02 111.78 54841.57 88888.00 2014-02-19 00:58:54.125 050 12604.02 111.78 54841.57 88888.00 2014-02-19 00:58:54.250 050 12604.05 111.72 54841.60 88888.00 2014-02-19 00:58:54.375 050 12604.08 111.72 54841.57 88888.00 2014-02-19 00:58:54.500 050 12604.10 111.70 54841.57 88888.00 2014-02-19 00:58:54.625 050 12604.12 111.67 54841.57 88888.00 2014-02-19 00:58:54.750 050 12604.20 111.70 54841.57 88888.00 2014-02-19 00:58:54.875 050 12604.15 111.67 54841.57 88888.00 2014-02-19 00:58:55.000 050 12604.12 111.65 54841.55 88888.00 2014-02-19 00:58:55.125 050 12604.12 111.65 54841.55 88888.00 2014-02-19 00:58:55.250 050 12604.08 111.60 54841.55 88888.00 2014-02-19 00:58:55.375 050 12604.08 111.60 54841.55 88888.00 2014-02-19 00:58:55.500 050 12604.12 111.60 54841.55 88888.00 2014-02-19 00:58:55.625 050 12604.17 111.60 54841.53 88888.00 2014-02-19 00:58:55.750 050 12604.17 111.60 54841.55 88888.00 2014-02-19 00:58:55.875 050 12604.17 111.55 54841.53 88888.00 2014-02-19 00:58:56.000 050 12604.20 111.53 54841.53 88888.00 2014-02-19 00:58:56.125 050 12604.23 111.58 54841.55 88888.00 2014-02-19 00:58:56.250 050 12604.20 111.55 54841.55 88888.00 2014-02-19 00:58:56.375 050 12604.17 111.50 54841.55 88888.00 2014-02-19 00:58:56.500 050 12604.20 111.53 54841.53 88888.00 2014-02-19 00:58:56.625 050 12604.27 111.50 54841.50 88888.00 2014-02-19 00:58:56.750 050 12604.35 111.53 54841.53 88888.00 2014-02-19 00:58:56.875 050 12604.33 111.53 54841.53 88888.00 2014-02-19 00:58:57.000 050 12604.33 111.47 54841.47 88888.00 2014-02-19 00:58:57.125 050 12604.38 111.50 54841.47 88888.00 2014-02-19 00:58:57.250 050 12604.38 111.47 54841.53 88888.00 2014-02-19 00:58:57.375 050 12604.40 111.47 54841.47 88888.00 2014-02-19 00:58:57.500 050 12604.33 111.45 54841.47 88888.00 2014-02-19 00:58:57.625 050 12604.33 111.45 54841.45 88888.00 2014-02-19 00:58:57.750 050 12604.35 111.42 54841.47 88888.00 2014-02-19 00:58:57.875 050 12604.40 111.42 54841.45 88888.00 2014-02-19 00:58:58.000 050 12604.40 111.42 54841.45 88888.00 2014-02-19 00:58:58.125 050 12604.45 111.42 54841.47 88888.00 2014-02-19 00:58:58.250 050 12604.45 111.45 54841.45 88888.00 2014-02-19 00:58:58.375 050 12604.50 111.45 54841.43 88888.00 2014-02-19 00:58:58.500 050 12604.55 111.42 54841.40 88888.00 2014-02-19 00:58:58.625 050 12604.55 111.40 54841.40 88888.00 2014-02-19 00:58:58.750 050 12604.58 111.40 54841.43 88888.00 2014-02-19 00:58:58.875 050 12604.55 111.38 54841.43 88888.00 2014-02-19 00:58:59.000 050 12604.52 111.40 54841.38 88888.00 2014-02-19 00:58:59.125 050 12604.58 111.38 54841.35 88888.00 2014-02-19 00:58:59.250 050 12604.58 111.35 54841.35 88888.00 2014-02-19 00:58:59.375 050 12604.60 111.35 54841.40 88888.00 2014-02-19 00:58:59.500 050 12604.60 111.38 54841.38 88888.00 2014-02-19 00:58:59.625 050 12604.55 111.38 54841.40 88888.00 2014-02-19 00:58:59.750 050 12604.52 111.38 54841.38 88888.00 2014-02-19 00:58:59.875 050 12604.52 111.35 54841.35 88888.00 2014-02-19 00:59:00.000 050 12604.55 111.38 54841.32 88888.00 2014-02-19 00:59:00.125 050 12604.55 111.35 54841.35 88888.00 2014-02-19 00:59:00.250 050 12604.52 111.33 54841.35 88888.00 2014-02-19 00:59:00.375 050 12604.58 111.35 54841.32 88888.00 2014-02-19 00:59:00.500 050 12604.58 111.38 54841.35 88888.00 2014-02-19 00:59:00.625 050 12604.58 111.38 54841.38 88888.00 2014-02-19 00:59:00.750 050 12604.60 111.35 54841.38 88888.00 2014-02-19 00:59:00.875 050 12604.62 111.33 54841.35 88888.00 2014-02-19 00:59:01.000 050 12604.65 111.30 54841.32 88888.00 2014-02-19 00:59:01.125 050 12604.58 111.28 54841.35 88888.00 2014-02-19 00:59:01.250 050 12604.58 111.22 54841.32 88888.00 2014-02-19 00:59:01.375 050 12604.62 111.20 54841.32 88888.00 2014-02-19 00:59:01.500 050 12604.67 111.25 54841.32 88888.00 2014-02-19 00:59:01.625 050 12604.75 111.22 54841.32 88888.00 2014-02-19 00:59:01.750 050 12604.77 111.20 54841.32 88888.00 2014-02-19 00:59:01.875 050 12604.75 111.22 54841.32 88888.00 2014-02-19 00:59:02.000 050 12604.73 111.17 54841.32 88888.00 2014-02-19 00:59:02.125 050 12604.73 111.17 54841.35 88888.00 2014-02-19 00:59:02.250 050 12604.77 111.20 54841.32 88888.00 2014-02-19 00:59:02.375 050 12604.83 111.20 54841.30 88888.00 2014-02-19 00:59:02.500 050 12604.75 111.22 54841.28 88888.00 2014-02-19 00:59:02.625 050 12604.67 111.20 54841.28 88888.00 2014-02-19 00:59:02.750 050 12604.75 111.17 54841.25 88888.00 2014-02-19 00:59:02.875 050 12604.83 111.20 54841.28 88888.00 2014-02-19 00:59:03.000 050 12604.77 111.20 54841.25 88888.00 2014-02-19 00:59:03.125 050 12604.77 111.17 54841.25 88888.00 2014-02-19 00:59:03.250 050 12604.77 111.17 54841.25 88888.00 2014-02-19 00:59:03.375 050 12604.80 111.20 54841.25 88888.00 2014-02-19 00:59:03.500 050 12604.83 111.22 54841.25 88888.00 2014-02-19 00:59:03.625 050 12604.83 111.22 54841.25 88888.00 2014-02-19 00:59:03.750 050 12604.83 111.17 54841.20 88888.00 2014-02-19 00:59:03.875 050 12604.83 111.17 54841.25 88888.00 2014-02-19 00:59:04.000 050 12604.77 111.17 54841.25 88888.00 2014-02-19 00:59:04.125 050 12604.75 111.15 54841.28 88888.00 2014-02-19 00:59:04.250 050 12604.75 111.15 54841.25 88888.00 2014-02-19 00:59:04.375 050 12604.77 111.17 54841.25 88888.00 2014-02-19 00:59:04.500 050 12604.73 111.15 54841.25 88888.00 2014-02-19 00:59:04.625 050 12604.77 111.15 54841.25 88888.00 2014-02-19 00:59:04.750 050 12604.83 111.17 54841.22 88888.00 2014-02-19 00:59:04.875 050 12604.77 111.12 54841.22 88888.00 2014-02-19 00:59:05.000 050 12604.70 111.12 54841.20 88888.00 2014-02-19 00:59:05.125 050 12604.73 111.12 54841.22 88888.00 2014-02-19 00:59:05.250 050 12604.75 111.10 54841.22 88888.00 2014-02-19 00:59:05.375 050 12604.77 111.12 54841.20 88888.00 2014-02-19 00:59:05.500 050 12604.83 111.08 54841.20 88888.00 2014-02-19 00:59:05.625 050 12604.77 111.03 54841.22 88888.00 2014-02-19 00:59:05.750 050 12604.75 111.05 54841.20 88888.00 2014-02-19 00:59:05.875 050 12604.80 111.05 54841.20 88888.00 2014-02-19 00:59:06.000 050 12604.83 111.03 54841.18 88888.00 2014-02-19 00:59:06.125 050 12604.83 111.03 54841.18 88888.00 2014-02-19 00:59:06.250 050 12604.80 111.00 54841.18 88888.00 2014-02-19 00:59:06.375 050 12604.77 111.00 54841.15 88888.00 2014-02-19 00:59:06.500 050 12604.75 111.00 54841.18 88888.00 2014-02-19 00:59:06.625 050 12604.80 111.05 54841.20 88888.00 2014-02-19 00:59:06.750 050 12604.83 111.08 54841.20 88888.00 2014-02-19 00:59:06.875 050 12604.80 111.10 54841.18 88888.00 2014-02-19 00:59:07.000 050 12604.75 111.08 54841.15 88888.00 2014-02-19 00:59:07.125 050 12604.73 111.08 54841.18 88888.00 2014-02-19 00:59:07.250 050 12604.67 111.08 54841.18 88888.00 2014-02-19 00:59:07.375 050 12604.70 111.12 54841.18 88888.00 2014-02-19 00:59:07.500 050 12604.70 111.12 54841.15 88888.00 2014-02-19 00:59:07.625 050 12604.70 111.15 54841.15 88888.00 2014-02-19 00:59:07.750 050 12604.70 111.15 54841.10 88888.00 2014-02-19 00:59:07.875 050 12604.65 111.12 54841.10 88888.00 2014-02-19 00:59:08.000 050 12604.62 111.12 54841.12 88888.00 2014-02-19 00:59:08.125 050 12604.65 111.15 54841.12 88888.00 2014-02-19 00:59:08.250 050 12604.62 111.12 54841.15 88888.00 2014-02-19 00:59:08.375 050 12604.70 111.17 54841.12 88888.00 2014-02-19 00:59:08.500 050 12604.75 111.15 54841.12 88888.00 2014-02-19 00:59:08.625 050 12604.70 111.12 54841.10 88888.00 2014-02-19 00:59:08.750 050 12604.70 111.12 54841.12 88888.00 2014-02-19 00:59:08.875 050 12604.73 111.12 54841.12 88888.00 2014-02-19 00:59:09.000 050 12604.70 111.10 54841.10 88888.00 2014-02-19 00:59:09.125 050 12604.67 111.08 54841.10 88888.00 2014-02-19 00:59:09.250 050 12604.65 111.03 54841.15 88888.00 2014-02-19 00:59:09.375 050 12604.70 111.08 54841.15 88888.00 2014-02-19 00:59:09.500 050 12604.73 111.05 54841.15 88888.00 2014-02-19 00:59:09.625 050 12604.73 111.00 54841.12 88888.00 2014-02-19 00:59:09.750 050 12604.67 111.03 54841.10 88888.00 2014-02-19 00:59:09.875 050 12604.67 110.97 54841.10 88888.00 2014-02-19 00:59:10.000 050 12604.62 110.95 54841.07 88888.00 2014-02-19 00:59:10.125 050 12604.62 110.95 54841.07 88888.00 2014-02-19 00:59:10.250 050 12604.60 110.92 54841.12 88888.00 2014-02-19 00:59:10.375 050 12604.60 111.00 54841.12 88888.00 2014-02-19 00:59:10.500 050 12604.58 111.00 54841.12 88888.00 2014-02-19 00:59:10.625 050 12604.58 110.97 54841.07 88888.00 2014-02-19 00:59:10.750 050 12604.58 110.97 54841.07 88888.00 2014-02-19 00:59:10.875 050 12604.55 110.95 54841.03 88888.00 2014-02-19 00:59:11.000 050 12604.55 111.00 54841.05 88888.00 2014-02-19 00:59:11.125 050 12604.58 111.08 54841.05 88888.00 2014-02-19 00:59:11.250 050 12604.58 111.05 54841.03 88888.00 2014-02-19 00:59:11.375 050 12604.55 111.08 54841.03 88888.00 2014-02-19 00:59:11.500 050 12604.55 111.08 54841.05 88888.00 2014-02-19 00:59:11.625 050 12604.58 111.08 54841.05 88888.00 2014-02-19 00:59:11.750 050 12604.58 111.12 54841.05 88888.00 2014-02-19 00:59:11.875 050 12604.60 111.12 54841.05 88888.00 2014-02-19 00:59:12.000 050 12604.60 111.10 54841.00 88888.00 2014-02-19 00:59:12.125 050 12604.58 111.08 54841.00 88888.00 2014-02-19 00:59:12.250 050 12604.55 111.08 54841.03 88888.00 2014-02-19 00:59:12.375 050 12604.58 111.10 54841.05 88888.00 2014-02-19 00:59:12.500 050 12604.60 111.10 54841.03 88888.00 2014-02-19 00:59:12.625 050 12604.58 111.08 54841.03 88888.00 2014-02-19 00:59:12.750 050 12604.50 111.05 54841.03 88888.00 2014-02-19 00:59:12.875 050 12604.48 111.03 54841.03 88888.00 2014-02-19 00:59:13.000 050 12604.52 111.03 54841.00 88888.00 2014-02-19 00:59:13.125 050 12604.58 111.03 54841.05 88888.00 2014-02-19 00:59:13.250 050 12604.52 110.95 54841.03 88888.00 2014-02-19 00:59:13.375 050 12604.45 110.97 54841.00 88888.00 2014-02-19 00:59:13.500 050 12604.38 111.00 54841.00 88888.00 2014-02-19 00:59:13.625 050 12604.35 111.00 54841.03 88888.00 2014-02-19 00:59:13.750 050 12604.38 111.00 54841.03 88888.00 2014-02-19 00:59:13.875 050 12604.40 111.00 54841.05 88888.00 2014-02-19 00:59:14.000 050 12604.42 111.00 54841.00 88888.00 2014-02-19 00:59:14.125 050 12604.48 111.00 54841.05 88888.00 2014-02-19 00:59:14.250 050 12604.50 111.00 54841.03 88888.00 2014-02-19 00:59:14.375 050 12604.52 111.03 54841.00 88888.00 2014-02-19 00:59:14.500 050 12604.55 111.05 54841.00 88888.00 2014-02-19 00:59:14.625 050 12604.42 111.08 54840.97 88888.00 2014-02-19 00:59:14.750 050 12604.45 111.08 54840.97 88888.00 2014-02-19 00:59:14.875 050 12604.50 111.10 54840.97 88888.00 2014-02-19 00:59:15.000 050 12604.58 111.12 54840.97 88888.00 2014-02-19 00:59:15.125 050 12604.55 111.12 54840.97 88888.00 2014-02-19 00:59:15.250 050 12604.52 111.15 54840.97 88888.00 2014-02-19 00:59:15.375 050 12604.60 111.12 54840.97 88888.00 2014-02-19 00:59:15.500 050 12604.60 111.15 54840.95 88888.00 2014-02-19 00:59:15.625 050 12604.58 111.17 54841.00 88888.00 2014-02-19 00:59:15.750 050 12604.55 111.17 54840.97 88888.00 2014-02-19 00:59:15.875 050 12604.60 111.17 54840.95 88888.00 2014-02-19 00:59:16.000 050 12604.62 111.17 54840.93 88888.00 2014-02-19 00:59:16.125 050 12604.58 111.15 54840.93 88888.00 2014-02-19 00:59:16.250 050 12604.52 111.10 54840.95 88888.00 2014-02-19 00:59:16.375 050 12604.52 111.12 54840.93 88888.00 2014-02-19 00:59:16.500 050 12604.52 111.12 54840.93 88888.00 2014-02-19 00:59:16.625 050 12604.55 111.12 54840.95 88888.00 2014-02-19 00:59:16.750 050 12604.58 111.10 54840.95 88888.00 2014-02-19 00:59:16.875 050 12604.52 111.08 54840.95 88888.00 2014-02-19 00:59:17.000 050 12604.50 111.08 54840.95 88888.00 2014-02-19 00:59:17.125 050 12604.50 111.05 54840.93 88888.00 2014-02-19 00:59:17.250 050 12604.48 111.03 54840.93 88888.00 2014-02-19 00:59:17.375 050 12604.45 111.00 54840.95 88888.00 2014-02-19 00:59:17.500 050 12604.42 110.97 54840.93 88888.00 2014-02-19 00:59:17.625 050 12604.48 110.97 54840.95 88888.00 2014-02-19 00:59:17.750 050 12604.42 110.97 54840.95 88888.00 2014-02-19 00:59:17.875 050 12604.42 110.97 54840.93 88888.00 2014-02-19 00:59:18.000 050 12604.48 110.97 54840.88 88888.00 2014-02-19 00:59:18.125 050 12604.58 110.97 54840.90 88888.00 2014-02-19 00:59:18.250 050 12604.67 110.97 54840.93 88888.00 2014-02-19 00:59:18.375 050 12604.65 111.00 54840.90 88888.00 2014-02-19 00:59:18.500 050 12604.62 111.03 54840.90 88888.00 2014-02-19 00:59:18.625 050 12604.60 111.03 54840.88 88888.00 2014-02-19 00:59:18.750 050 12604.70 111.00 54840.88 88888.00 2014-02-19 00:59:18.875 050 12604.73 111.00 54840.88 88888.00 2014-02-19 00:59:19.000 050 12604.70 111.05 54840.88 88888.00 2014-02-19 00:59:19.125 050 12604.73 111.08 54840.90 88888.00 2014-02-19 00:59:19.250 050 12604.73 111.05 54840.88 88888.00 2014-02-19 00:59:19.375 050 12604.73 111.05 54840.85 88888.00 2014-02-19 00:59:19.500 050 12604.77 111.10 54840.85 88888.00 2014-02-19 00:59:19.625 050 12604.80 111.10 54840.82 88888.00 2014-02-19 00:59:19.750 050 12604.85 111.08 54840.82 88888.00 2014-02-19 00:59:19.875 050 12604.85 111.08 54840.82 88888.00 2014-02-19 00:59:20.000 050 12604.83 111.05 54840.82 88888.00 2014-02-19 00:59:20.125 050 12604.80 111.08 54840.85 88888.00 2014-02-19 00:59:20.250 050 12604.80 111.05 54840.88 88888.00 2014-02-19 00:59:20.375 050 12604.80 111.03 54840.85 88888.00 2014-02-19 00:59:20.500 050 12604.77 111.03 54840.82 88888.00 2014-02-19 00:59:20.625 050 12604.77 111.00 54840.82 88888.00 2014-02-19 00:59:20.750 050 12604.77 111.00 54840.85 88888.00 2014-02-19 00:59:20.875 050 12604.83 110.97 54840.82 88888.00 2014-02-19 00:59:21.000 050 12604.80 110.95 54840.80 88888.00 2014-02-19 00:59:21.125 050 12604.73 110.92 54840.80 88888.00 2014-02-19 00:59:21.250 050 12604.70 110.90 54840.80 88888.00 2014-02-19 00:59:21.375 050 12604.80 110.90 54840.80 88888.00 2014-02-19 00:59:21.500 050 12604.83 110.90 54840.80 88888.00 2014-02-19 00:59:21.625 050 12604.85 110.92 54840.82 88888.00 2014-02-19 00:59:21.750 050 12604.85 110.92 54840.80 88888.00 2014-02-19 00:59:21.875 050 12604.88 110.92 54840.80 88888.00 2014-02-19 00:59:22.000 050 12604.88 110.92 54840.80 88888.00 2014-02-19 00:59:22.125 050 12604.80 110.92 54840.80 88888.00 2014-02-19 00:59:22.250 050 12604.75 110.95 54840.80 88888.00 2014-02-19 00:59:22.375 050 12604.83 110.97 54840.80 88888.00 2014-02-19 00:59:22.500 050 12604.83 110.97 54840.78 88888.00 2014-02-19 00:59:22.625 050 12604.77 110.95 54840.75 88888.00 2014-02-19 00:59:22.750 050 12604.77 111.00 54840.78 88888.00 2014-02-19 00:59:22.875 050 12604.83 111.08 54840.80 88888.00 2014-02-19 00:59:23.000 050 12604.88 111.05 54840.78 88888.00 2014-02-19 00:59:23.125 050 12604.85 111.03 54840.75 88888.00 2014-02-19 00:59:23.250 050 12604.85 111.03 54840.78 88888.00 2014-02-19 00:59:23.375 050 12604.85 111.03 54840.75 88888.00 2014-02-19 00:59:23.500 050 12604.85 111.00 54840.78 88888.00 2014-02-19 00:59:23.625 050 12604.88 110.97 54840.75 88888.00 2014-02-19 00:59:23.750 050 12604.92 110.95 54840.75 88888.00 2014-02-19 00:59:23.875 050 12604.90 110.97 54840.75 88888.00 2014-02-19 00:59:24.000 050 12604.90 110.92 54840.75 88888.00 2014-02-19 00:59:24.125 050 12604.92 110.95 54840.75 88888.00 2014-02-19 00:59:24.250 050 12604.85 110.92 54840.72 88888.00 2014-02-19 00:59:24.375 050 12604.83 110.95 54840.72 88888.00 2014-02-19 00:59:24.500 050 12604.85 110.92 54840.72 88888.00 2014-02-19 00:59:24.625 050 12604.85 110.92 54840.72 88888.00 2014-02-19 00:59:24.750 050 12604.88 110.90 54840.75 88888.00 2014-02-19 00:59:24.875 050 12604.90 110.88 54840.75 88888.00 2014-02-19 00:59:25.000 050 12604.90 110.90 54840.72 88888.00 2014-02-19 00:59:25.125 050 12604.88 110.90 54840.72 88888.00 2014-02-19 00:59:25.250 050 12604.88 110.85 54840.75 88888.00 2014-02-19 00:59:25.375 050 12604.88 110.88 54840.75 88888.00 2014-02-19 00:59:25.500 050 12604.85 110.88 54840.72 88888.00 2014-02-19 00:59:25.625 050 12604.83 110.85 54840.72 88888.00 2014-02-19 00:59:25.750 050 12604.88 110.85 54840.72 88888.00 2014-02-19 00:59:25.875 050 12604.85 110.83 54840.72 88888.00 2014-02-19 00:59:26.000 050 12604.85 110.83 54840.70 88888.00 2014-02-19 00:59:26.125 050 12604.88 110.85 54840.72 88888.00 2014-02-19 00:59:26.250 050 12604.92 110.83 54840.72 88888.00 2014-02-19 00:59:26.375 050 12604.92 110.83 54840.72 88888.00 2014-02-19 00:59:26.500 050 12604.98 110.85 54840.72 88888.00 2014-02-19 00:59:26.625 050 12605.00 110.85 54840.72 88888.00 2014-02-19 00:59:26.750 050 12604.92 110.83 54840.70 88888.00 2014-02-19 00:59:26.875 050 12604.90 110.80 54840.70 88888.00 2014-02-19 00:59:27.000 050 12604.90 110.78 54840.68 88888.00 2014-02-19 00:59:27.125 050 12604.95 110.78 54840.68 88888.00 2014-02-19 00:59:27.250 050 12604.95 110.75 54840.68 88888.00 2014-02-19 00:59:27.375 050 12605.00 110.80 54840.65 88888.00 2014-02-19 00:59:27.500 050 12604.98 110.80 54840.65 88888.00 2014-02-19 00:59:27.625 050 12605.00 110.80 54840.62 88888.00 2014-02-19 00:59:27.750 050 12605.00 110.78 54840.65 88888.00 2014-02-19 00:59:27.875 050 12604.98 110.78 54840.68 88888.00 2014-02-19 00:59:28.000 050 12604.95 110.75 54840.68 88888.00 2014-02-19 00:59:28.125 050 12604.92 110.72 54840.68 88888.00 2014-02-19 00:59:28.250 050 12604.95 110.72 54840.65 88888.00 2014-02-19 00:59:28.375 050 12605.05 110.75 54840.68 88888.00 2014-02-19 00:59:28.500 050 12605.02 110.78 54840.65 88888.00 2014-02-19 00:59:28.625 050 12605.00 110.75 54840.65 88888.00 2014-02-19 00:59:28.750 050 12604.95 110.75 54840.60 88888.00 2014-02-19 00:59:28.875 050 12604.92 110.72 54840.65 88888.00 2014-02-19 00:59:29.000 050 12604.88 110.72 54840.62 88888.00 2014-02-19 00:59:29.125 050 12604.83 110.75 54840.65 88888.00 2014-02-19 00:59:29.250 050 12604.83 110.72 54840.65 88888.00 2014-02-19 00:59:29.375 050 12604.95 110.72 54840.65 88888.00 2014-02-19 00:59:29.500 050 12605.00 110.70 54840.65 88888.00 2014-02-19 00:59:29.625 050 12605.00 110.70 54840.65 88888.00 2014-02-19 00:59:29.750 050 12604.98 110.72 54840.65 88888.00 2014-02-19 00:59:29.875 050 12604.90 110.70 54840.65 88888.00 2014-02-19 00:59:30.000 050 12604.88 110.67 54840.65 88888.00 2014-02-19 00:59:30.125 050 12604.85 110.67 54840.62 88888.00 2014-02-19 00:59:30.250 050 12604.80 110.65 54840.62 88888.00 2014-02-19 00:59:30.375 050 12604.83 110.67 54840.62 88888.00 2014-02-19 00:59:30.500 050 12604.85 110.70 54840.62 88888.00 2014-02-19 00:59:30.625 050 12604.85 110.70 54840.62 88888.00 2014-02-19 00:59:30.750 050 12604.88 110.70 54840.62 88888.00 2014-02-19 00:59:30.875 050 12604.88 110.67 54840.65 88888.00 2014-02-19 00:59:31.000 050 12604.90 110.67 54840.65 88888.00 2014-02-19 00:59:31.125 050 12604.92 110.65 54840.65 88888.00 2014-02-19 00:59:31.250 050 12604.92 110.62 54840.60 88888.00 2014-02-19 00:59:31.375 050 12604.95 110.65 54840.60 88888.00 2014-02-19 00:59:31.500 050 12604.95 110.62 54840.62 88888.00 2014-02-19 00:59:31.625 050 12604.95 110.62 54840.62 88888.00 2014-02-19 00:59:31.750 050 12604.90 110.60 54840.62 88888.00 2014-02-19 00:59:31.875 050 12604.92 110.58 54840.62 88888.00 2014-02-19 00:59:32.000 050 12604.95 110.60 54840.60 88888.00 2014-02-19 00:59:32.125 050 12604.98 110.60 54840.60 88888.00 2014-02-19 00:59:32.250 050 12604.98 110.58 54840.57 88888.00 2014-02-19 00:59:32.375 050 12604.95 110.55 54840.57 88888.00 2014-02-19 00:59:32.500 050 12604.90 110.55 54840.57 88888.00 2014-02-19 00:59:32.625 050 12604.92 110.58 54840.57 88888.00 2014-02-19 00:59:32.750 050 12604.95 110.55 54840.57 88888.00 2014-02-19 00:59:32.875 050 12604.98 110.55 54840.55 88888.00 2014-02-19 00:59:33.000 050 12605.08 110.53 54840.55 88888.00 2014-02-19 00:59:33.125 050 12605.00 110.50 54840.57 88888.00 2014-02-19 00:59:33.250 050 12604.95 110.50 54840.57 88888.00 2014-02-19 00:59:33.375 050 12604.95 110.50 54840.57 88888.00 2014-02-19 00:59:33.500 050 12604.95 110.50 54840.55 88888.00 2014-02-19 00:59:33.625 050 12604.98 110.53 54840.55 88888.00 2014-02-19 00:59:33.750 050 12605.00 110.50 54840.55 88888.00 2014-02-19 00:59:33.875 050 12605.00 110.53 54840.57 88888.00 2014-02-19 00:59:34.000 050 12604.98 110.50 54840.55 88888.00 2014-02-19 00:59:34.125 050 12605.02 110.53 54840.55 88888.00 2014-02-19 00:59:34.250 050 12605.08 110.50 54840.55 88888.00 2014-02-19 00:59:34.375 050 12605.08 110.47 54840.53 88888.00 2014-02-19 00:59:34.500 050 12605.12 110.47 54840.53 88888.00 2014-02-19 00:59:34.625 050 12605.15 110.47 54840.50 88888.00 2014-02-19 00:59:34.750 050 12605.08 110.47 54840.53 88888.00 2014-02-19 00:59:34.875 050 12605.02 110.47 54840.53 88888.00 2014-02-19 00:59:35.000 050 12605.05 110.47 54840.47 88888.00 2014-02-19 00:59:35.125 050 12605.10 110.47 54840.47 88888.00 2014-02-19 00:59:35.250 050 12605.10 110.50 54840.50 88888.00 2014-02-19 00:59:35.375 050 12605.10 110.50 54840.53 88888.00 2014-02-19 00:59:35.500 050 12605.12 110.50 54840.50 88888.00 2014-02-19 00:59:35.625 050 12605.10 110.50 54840.50 88888.00 2014-02-19 00:59:35.750 050 12605.08 110.50 54840.50 88888.00 2014-02-19 00:59:35.875 050 12605.10 110.50 54840.47 88888.00 2014-02-19 00:59:36.000 050 12605.08 110.50 54840.50 88888.00 2014-02-19 00:59:36.125 050 12605.10 110.50 54840.47 88888.00 2014-02-19 00:59:36.250 050 12605.17 110.47 54840.47 88888.00 2014-02-19 00:59:36.375 050 12605.23 110.50 54840.50 88888.00 2014-02-19 00:59:36.500 050 12605.17 110.50 54840.50 88888.00 2014-02-19 00:59:36.625 050 12605.17 110.50 54840.50 88888.00 2014-02-19 00:59:36.750 050 12605.27 110.47 54840.47 88888.00 2014-02-19 00:59:36.875 050 12605.33 110.42 54840.47 88888.00 2014-02-19 00:59:37.000 050 12605.33 110.42 54840.45 88888.00 2014-02-19 00:59:37.125 050 12605.27 110.42 54840.45 88888.00 2014-02-19 00:59:37.250 050 12605.23 110.40 54840.45 88888.00 2014-02-19 00:59:37.375 050 12605.23 110.42 54840.45 88888.00 2014-02-19 00:59:37.500 050 12605.15 110.40 54840.45 88888.00 2014-02-19 00:59:37.625 050 12605.12 110.38 54840.47 88888.00 2014-02-19 00:59:37.750 050 12605.17 110.38 54840.47 88888.00 2014-02-19 00:59:37.875 050 12605.17 110.35 54840.47 88888.00 2014-02-19 00:59:38.000 050 12605.17 110.38 54840.47 88888.00 2014-02-19 00:59:38.125 050 12605.12 110.35 54840.45 88888.00 2014-02-19 00:59:38.250 050 12605.17 110.35 54840.45 88888.00 2014-02-19 00:59:38.375 050 12605.17 110.33 54840.45 88888.00 2014-02-19 00:59:38.500 050 12605.25 110.35 54840.43 88888.00 2014-02-19 00:59:38.625 050 12605.30 110.30 54840.43 88888.00 2014-02-19 00:59:38.750 050 12605.27 110.30 54840.40 88888.00 2014-02-19 00:59:38.875 050 12605.27 110.33 54840.40 88888.00 2014-02-19 00:59:39.000 050 12605.35 110.38 54840.40 88888.00 2014-02-19 00:59:39.125 050 12605.35 110.38 54840.40 88888.00 2014-02-19 00:59:39.250 050 12605.30 110.35 54840.40 88888.00 2014-02-19 00:59:39.375 050 12605.30 110.35 54840.40 88888.00 2014-02-19 00:59:39.500 050 12605.27 110.35 54840.40 88888.00 2014-02-19 00:59:39.625 050 12605.40 110.38 54840.40 88888.00 2014-02-19 00:59:39.750 050 12605.45 110.42 54840.38 88888.00 2014-02-19 00:59:39.875 050 12605.45 110.40 54840.35 88888.00 2014-02-19 00:59:40.000 050 12605.35 110.38 54840.38 88888.00 2014-02-19 00:59:40.125 050 12605.33 110.40 54840.38 88888.00 2014-02-19 00:59:40.250 050 12605.27 110.38 54840.38 88888.00 2014-02-19 00:59:40.375 050 12605.38 110.40 54840.40 88888.00 2014-02-19 00:59:40.500 050 12605.40 110.42 54840.43 88888.00 2014-02-19 00:59:40.625 050 12605.38 110.38 54840.38 88888.00 2014-02-19 00:59:40.750 050 12605.40 110.35 54840.38 88888.00 2014-02-19 00:59:40.875 050 12605.40 110.35 54840.40 88888.00 2014-02-19 00:59:41.000 050 12605.42 110.33 54840.40 88888.00 2014-02-19 00:59:41.125 050 12605.42 110.33 54840.40 88888.00 2014-02-19 00:59:41.250 050 12605.45 110.28 54840.40 88888.00 2014-02-19 00:59:41.375 050 12605.45 110.30 54840.35 88888.00 2014-02-19 00:59:41.500 050 12605.42 110.22 54840.32 88888.00 2014-02-19 00:59:41.625 050 12605.38 110.22 54840.35 88888.00 2014-02-19 00:59:41.750 050 12605.42 110.22 54840.35 88888.00 2014-02-19 00:59:41.875 050 12605.38 110.20 54840.35 88888.00 2014-02-19 00:59:42.000 050 12605.35 110.17 54840.30 88888.00 2014-02-19 00:59:42.125 050 12605.40 110.17 54840.30 88888.00 2014-02-19 00:59:42.250 050 12605.48 110.17 54840.32 88888.00 2014-02-19 00:59:42.375 050 12605.52 110.17 54840.35 88888.00 2014-02-19 00:59:42.500 050 12605.58 110.20 54840.35 88888.00 2014-02-19 00:59:42.625 050 12605.58 110.17 54840.35 88888.00 2014-02-19 00:59:42.750 050 12605.55 110.20 54840.32 88888.00 2014-02-19 00:59:42.875 050 12605.58 110.22 54840.30 88888.00 2014-02-19 00:59:43.000 050 12605.55 110.20 54840.28 88888.00 2014-02-19 00:59:43.125 050 12605.62 110.17 54840.28 88888.00 2014-02-19 00:59:43.250 050 12605.62 110.25 54840.30 88888.00 2014-02-19 00:59:43.375 050 12605.65 110.25 54840.30 88888.00 2014-02-19 00:59:43.500 050 12605.60 110.30 54840.30 88888.00 2014-02-19 00:59:43.625 050 12605.65 110.35 54840.30 88888.00 2014-02-19 00:59:43.750 050 12605.65 110.33 54840.28 88888.00 2014-02-19 00:59:43.875 050 12605.58 110.30 54840.28 88888.00 2014-02-19 00:59:44.000 050 12605.55 110.30 54840.25 88888.00 2014-02-19 00:59:44.125 050 12605.58 110.33 54840.25 88888.00 2014-02-19 00:59:44.250 050 12605.55 110.28 54840.22 88888.00 2014-02-19 00:59:44.375 050 12605.58 110.28 54840.22 88888.00 2014-02-19 00:59:44.500 050 12605.60 110.30 54840.25 88888.00 2014-02-19 00:59:44.625 050 12605.62 110.30 54840.25 88888.00 2014-02-19 00:59:44.750 050 12605.65 110.28 54840.25 88888.00 2014-02-19 00:59:44.875 050 12605.67 110.30 54840.22 88888.00 2014-02-19 00:59:45.000 050 12605.67 110.25 54840.20 88888.00 2014-02-19 00:59:45.125 050 12605.60 110.20 54840.22 88888.00 2014-02-19 00:59:45.250 050 12605.58 110.15 54840.22 88888.00 2014-02-19 00:59:45.375 050 12605.62 110.17 54840.22 88888.00 2014-02-19 00:59:45.500 050 12605.60 110.15 54840.22 88888.00 2014-02-19 00:59:45.625 050 12605.65 110.15 54840.22 88888.00 2014-02-19 00:59:45.750 050 12605.70 110.12 54840.22 88888.00 2014-02-19 00:59:45.875 050 12605.73 110.15 54840.22 88888.00 2014-02-19 00:59:46.000 050 12605.67 110.12 54840.25 88888.00 2014-02-19 00:59:46.125 050 12605.62 110.03 54840.25 88888.00 2014-02-19 00:59:46.250 050 12605.55 110.05 54840.28 88888.00 2014-02-19 00:59:46.375 050 12605.60 110.08 54840.25 88888.00 2014-02-19 00:59:46.500 050 12605.62 110.08 54840.25 88888.00 2014-02-19 00:59:46.625 050 12605.65 110.05 54840.25 88888.00 2014-02-19 00:59:46.750 050 12605.70 110.03 54840.20 88888.00 2014-02-19 00:59:46.875 050 12605.75 110.00 54840.22 88888.00 2014-02-19 00:59:47.000 050 12605.73 110.03 54840.18 88888.00 2014-02-19 00:59:47.125 050 12605.70 110.05 54840.18 88888.00 2014-02-19 00:59:47.250 050 12605.77 110.00 54840.20 88888.00 2014-02-19 00:59:47.375 050 12605.80 110.03 54840.18 88888.00 2014-02-19 00:59:47.500 050 12605.83 110.00 54840.18 88888.00 2014-02-19 00:59:47.625 050 12605.85 110.00 54840.18 88888.00 2014-02-19 00:59:47.750 050 12605.83 110.00 54840.12 88888.00 2014-02-19 00:59:47.875 050 12605.88 110.00 54840.15 88888.00 2014-02-19 00:59:48.000 050 12605.92 110.00 54840.12 88888.00 2014-02-19 00:59:48.125 050 12605.92 109.97 54840.15 88888.00 2014-02-19 00:59:48.250 050 12605.95 109.95 54840.15 88888.00 2014-02-19 00:59:48.375 050 12605.95 109.92 54840.18 88888.00 2014-02-19 00:59:48.500 050 12605.90 109.95 54840.15 88888.00 2014-02-19 00:59:48.625 050 12605.88 109.95 54840.18 88888.00 2014-02-19 00:59:48.750 050 12605.90 109.92 54840.15 88888.00 2014-02-19 00:59:48.875 050 12605.88 109.90 54840.15 88888.00 2014-02-19 00:59:49.000 050 12605.95 109.88 54840.12 88888.00 2014-02-19 00:59:49.125 050 12605.95 109.88 54840.12 88888.00 2014-02-19 00:59:49.250 050 12605.90 109.83 54840.10 88888.00 2014-02-19 00:59:49.375 050 12605.98 109.88 54840.12 88888.00 2014-02-19 00:59:49.500 050 12605.98 109.85 54840.12 88888.00 2014-02-19 00:59:49.625 050 12605.98 109.83 54840.15 88888.00 2014-02-19 00:59:49.750 050 12606.00 109.85 54840.15 88888.00 2014-02-19 00:59:49.875 050 12606.00 109.83 54840.15 88888.00 2014-02-19 00:59:50.000 050 12606.00 109.80 54840.12 88888.00 2014-02-19 00:59:50.125 050 12606.00 109.78 54840.12 88888.00 2014-02-19 00:59:50.250 050 12606.05 109.75 54840.12 88888.00 2014-02-19 00:59:50.375 050 12606.05 109.72 54840.10 88888.00 2014-02-19 00:59:50.500 050 12606.02 109.70 54840.10 88888.00 2014-02-19 00:59:50.625 050 12606.00 109.70 54840.10 88888.00 2014-02-19 00:59:50.750 050 12606.05 109.72 54840.12 88888.00 2014-02-19 00:59:50.875 050 12606.15 109.67 54840.10 88888.00 2014-02-19 00:59:51.000 050 12606.20 109.67 54840.10 88888.00 2014-02-19 00:59:51.125 050 12606.12 109.65 54840.10 88888.00 2014-02-19 00:59:51.250 050 12606.10 109.62 54840.07 88888.00 2014-02-19 00:59:51.375 050 12606.20 109.65 54840.05 88888.00 2014-02-19 00:59:51.500 050 12606.23 109.60 54840.07 88888.00 2014-02-19 00:59:51.625 050 12606.17 109.62 54840.07 88888.00 2014-02-19 00:59:51.750 050 12606.10 109.62 54840.07 88888.00 2014-02-19 00:59:51.875 050 12606.08 109.58 54840.07 88888.00 2014-02-19 00:59:52.000 050 12606.08 109.58 54840.05 88888.00 2014-02-19 00:59:52.125 050 12606.08 109.60 54840.05 88888.00 2014-02-19 00:59:52.250 050 12606.08 109.62 54840.07 88888.00 2014-02-19 00:59:52.375 050 12606.20 109.62 54840.07 88888.00 2014-02-19 00:59:52.500 050 12606.25 109.60 54840.07 88888.00 2014-02-19 00:59:52.625 050 12606.27 109.60 54840.07 88888.00 2014-02-19 00:59:52.750 050 12606.27 109.60 54840.07 88888.00 2014-02-19 00:59:52.875 050 12606.30 109.60 54840.10 88888.00 2014-02-19 00:59:53.000 050 12606.27 109.60 54840.07 88888.00 2014-02-19 00:59:53.125 050 12606.25 109.60 54840.07 88888.00 2014-02-19 00:59:53.250 050 12606.23 109.60 54840.10 88888.00 2014-02-19 00:59:53.375 050 12606.25 109.60 54840.05 88888.00 2014-02-19 00:59:53.500 050 12606.25 109.60 54840.05 88888.00 2014-02-19 00:59:53.625 050 12606.33 109.62 54840.05 88888.00 2014-02-19 00:59:53.750 050 12606.33 109.60 54840.05 88888.00 2014-02-19 00:59:53.875 050 12606.27 109.58 54840.05 88888.00 2014-02-19 00:59:54.000 050 12606.30 109.55 54840.03 88888.00 2014-02-19 00:59:54.125 050 12606.33 109.55 54840.05 88888.00 2014-02-19 00:59:54.250 050 12606.27 109.55 54840.03 88888.00 2014-02-19 00:59:54.375 050 12606.27 109.55 54840.03 88888.00 2014-02-19 00:59:54.500 050 12606.33 109.58 54840.03 88888.00 2014-02-19 00:59:54.625 050 12606.35 109.53 54840.03 88888.00 2014-02-19 00:59:54.750 050 12606.33 109.47 54840.03 88888.00 2014-02-19 00:59:54.875 050 12606.38 109.50 54840.03 88888.00 2014-02-19 00:59:55.000 050 12606.45 109.53 54840.03 88888.00 2014-02-19 00:59:55.125 050 12606.40 109.50 54840.05 88888.00 2014-02-19 00:59:55.250 050 12606.35 109.42 54840.03 88888.00 2014-02-19 00:59:55.375 050 12606.40 109.42 54840.03 88888.00 2014-02-19 00:59:55.500 050 12606.40 109.42 54840.03 88888.00 2014-02-19 00:59:55.625 050 12606.38 109.45 54840.00 88888.00 2014-02-19 00:59:55.750 050 12606.35 109.45 54839.97 88888.00 2014-02-19 00:59:55.875 050 12606.40 109.45 54839.97 88888.00 2014-02-19 00:59:56.000 050 12606.45 109.45 54839.97 88888.00 2014-02-19 00:59:56.125 050 12606.48 109.45 54840.00 88888.00 2014-02-19 00:59:56.250 050 12606.48 109.42 54840.00 88888.00 2014-02-19 00:59:56.375 050 12606.48 109.42 54839.97 88888.00 2014-02-19 00:59:56.500 050 12606.42 109.42 54839.97 88888.00 2014-02-19 00:59:56.625 050 12606.42 109.42 54839.95 88888.00 2014-02-19 00:59:56.750 050 12606.50 109.47 54839.97 88888.00 2014-02-19 00:59:56.875 050 12606.60 109.45 54839.97 88888.00 2014-02-19 00:59:57.000 050 12606.58 109.45 54839.97 88888.00 2014-02-19 00:59:57.125 050 12606.52 109.45 54839.97 88888.00 2014-02-19 00:59:57.250 050 12606.52 109.47 54839.97 88888.00 2014-02-19 00:59:57.375 050 12606.60 109.50 54839.97 88888.00 2014-02-19 00:59:57.500 050 12606.65 109.50 54839.97 88888.00 2014-02-19 00:59:57.625 050 12606.65 109.45 54839.97 88888.00 2014-02-19 00:59:57.750 050 12606.58 109.45 54839.95 88888.00 2014-02-19 00:59:57.875 050 12606.50 109.45 54839.95 88888.00 2014-02-19 00:59:58.000 050 12606.52 109.47 54839.95 88888.00 2014-02-19 00:59:58.125 050 12606.55 109.45 54839.95 88888.00 2014-02-19 00:59:58.250 050 12606.55 109.42 54839.97 88888.00 2014-02-19 00:59:58.375 050 12606.58 109.45 54839.95 88888.00 2014-02-19 00:59:58.500 050 12606.60 109.42 54839.93 88888.00 2014-02-19 00:59:58.625 050 12606.67 109.42 54839.90 88888.00 2014-02-19 00:59:58.750 050 12606.67 109.40 54839.88 88888.00 2014-02-19 00:59:58.875 050 12606.65 109.38 54839.88 88888.00 2014-02-19 00:59:59.000 050 12606.67 109.38 54839.90 88888.00 2014-02-19 00:59:59.125 050 12606.67 109.33 54839.90 88888.00 2014-02-19 00:59:59.250 050 12606.62 109.30 54839.90 88888.00 2014-02-19 00:59:59.375 050 12606.62 109.28 54839.85 88888.00 2014-02-19 00:59:59.500 050 12606.60 109.28 54839.85 88888.00 2014-02-19 00:59:59.625 050 12606.60 109.30 54839.88 88888.00 2014-02-19 00:59:59.750 050 12606.65 109.30 54839.88 88888.00 2014-02-19 00:59:59.875 050 12606.70 109.30 54839.88 88888.00 2014-02-19 01:00:00.000 050 12606.62 109.25 54839.82 88888.00 2014-02-19 01:00:00.125 050 12606.62 109.25 54839.85 88888.00 2014-02-19 01:00:00.250 050 12606.65 109.28 54839.88 88888.00 2014-02-19 01:00:00.375 050 12606.75 109.30 54839.88 88888.00 2014-02-19 01:00:00.500 050 12606.75 109.28 54839.85 88888.00 2014-02-19 01:00:00.625 050 12606.70 109.28 54839.88 88888.00 2014-02-19 01:00:00.750 050 12606.62 109.28 54839.85 88888.00 2014-02-19 01:00:00.875 050 12606.67 109.25 54839.85 88888.00 2014-02-19 01:00:01.000 050 12606.70 109.25 54839.85 88888.00 2014-02-19 01:00:01.125 050 12606.65 109.25 54839.88 88888.00 2014-02-19 01:00:01.250 050 12606.62 109.22 54839.88 88888.00 2014-02-19 01:00:01.375 050 12606.70 109.25 54839.85 88888.00 2014-02-19 01:00:01.500 050 12606.77 109.22 54839.88 88888.00 2014-02-19 01:00:01.625 050 12606.80 109.25 54839.88 88888.00 2014-02-19 01:00:01.750 050 12606.83 109.25 54839.88 88888.00 2014-02-19 01:00:01.875 050 12606.75 109.22 54839.90 88888.00 2014-02-19 01:00:02.000 050 12606.75 109.17 54839.85 88888.00 2014-02-19 01:00:02.125 050 12606.77 109.20 54839.85 88888.00 2014-02-19 01:00:02.250 050 12606.70 109.15 54839.82 88888.00 2014-02-19 01:00:02.375 050 12606.77 109.17 54839.88 88888.00 2014-02-19 01:00:02.500 050 12606.83 109.17 54839.90 88888.00 2014-02-19 01:00:02.625 050 12606.73 109.17 54839.88 88888.00 2014-02-19 01:00:02.750 050 12606.70 109.12 54839.82 88888.00 2014-02-19 01:00:02.875 050 12606.70 109.10 54839.80 88888.00 2014-02-19 01:00:03.000 050 12606.75 109.10 54839.80 88888.00 2014-02-19 01:00:03.125 050 12606.77 109.08 54839.80 88888.00 2014-02-19 01:00:03.250 050 12606.75 109.08 54839.82 88888.00 2014-02-19 01:00:03.375 050 12606.70 109.10 54839.82 88888.00 2014-02-19 01:00:03.500 050 12606.70 109.08 54839.85 88888.00 2014-02-19 01:00:03.625 050 12606.80 109.05 54839.85 88888.00 2014-02-19 01:00:03.750 050 12606.90 109.05 54839.82 88888.00 2014-02-19 01:00:03.875 050 12606.88 109.05 54839.82 88888.00 2014-02-19 01:00:04.000 050 12606.92 109.05 54839.85 88888.00 2014-02-19 01:00:04.125 050 12606.95 109.03 54839.85 88888.00 2014-02-19 01:00:04.250 050 12606.92 109.03 54839.85 88888.00 2014-02-19 01:00:04.375 050 12606.95 109.05 54839.88 88888.00 2014-02-19 01:00:04.500 050 12606.90 109.00 54839.88 88888.00 2014-02-19 01:00:04.625 050 12606.90 109.00 54839.85 88888.00 2014-02-19 01:00:04.750 050 12606.90 108.97 54839.88 88888.00 2014-02-19 01:00:04.875 050 12606.88 108.97 54839.88 88888.00 2014-02-19 01:00:05.000 050 12606.80 108.97 54839.85 88888.00 2014-02-19 01:00:05.125 050 12606.75 108.95 54839.88 88888.00 2014-02-19 01:00:05.250 050 12606.77 108.95 54839.88 88888.00 2014-02-19 01:00:05.375 050 12606.80 108.95 54839.85 88888.00 2014-02-19 01:00:05.500 050 12606.80 108.95 54839.82 88888.00 2014-02-19 01:00:05.625 050 12606.80 108.90 54839.85 88888.00 2014-02-19 01:00:05.750 050 12606.75 108.90 54839.85 88888.00 2014-02-19 01:00:05.875 050 12606.77 108.95 54839.82 88888.00 2014-02-19 01:00:06.000 050 12606.77 108.90 54839.85 88888.00 2014-02-19 01:00:06.125 050 12606.83 108.90 54839.90 88888.00 2014-02-19 01:00:06.250 050 12606.83 108.88 54839.88 88888.00 2014-02-19 01:00:06.375 050 12606.90 108.88 54839.88 88888.00 2014-02-19 01:00:06.500 050 12606.85 108.88 54839.85 88888.00 2014-02-19 01:00:06.625 050 12606.77 108.88 54839.82 88888.00 2014-02-19 01:00:06.750 050 12606.77 108.88 54839.85 88888.00 2014-02-19 01:00:06.875 050 12606.77 108.88 54839.88 88888.00 2014-02-19 01:00:07.000 050 12606.80 108.88 54839.85 88888.00 2014-02-19 01:00:07.125 050 12606.75 108.85 54839.82 88888.00 2014-02-19 01:00:07.250 050 12606.65 108.83 54839.82 88888.00 2014-02-19 01:00:07.375 050 12606.67 108.83 54839.82 88888.00 2014-02-19 01:00:07.500 050 12606.73 108.83 54839.85 88888.00 2014-02-19 01:00:07.625 050 12606.75 108.85 54839.85 88888.00 2014-02-19 01:00:07.750 050 12606.77 108.85 54839.82 88888.00 2014-02-19 01:00:07.875 050 12606.77 108.85 54839.82 88888.00 2014-02-19 01:00:08.000 050 12606.80 108.80 54839.80 88888.00 2014-02-19 01:00:08.125 050 12606.90 108.80 54839.78 88888.00 2014-02-19 01:00:08.250 050 12606.85 108.80 54839.82 88888.00 2014-02-19 01:00:08.375 050 12606.83 108.80 54839.82 88888.00 2014-02-19 01:00:08.500 050 12606.80 108.80 54839.80 88888.00 2014-02-19 01:00:08.625 050 12606.83 108.80 54839.78 88888.00 2014-02-19 01:00:08.750 050 12606.83 108.78 54839.80 88888.00 2014-02-19 01:00:08.875 050 12606.88 108.78 54839.80 88888.00 2014-02-19 01:00:09.000 050 12606.88 108.75 54839.75 88888.00 2014-02-19 01:00:09.125 050 12606.85 108.75 54839.78 88888.00 2014-02-19 01:00:09.250 050 12606.83 108.75 54839.80 88888.00 2014-02-19 01:00:09.375 050 12606.80 108.75 54839.80 88888.00 2014-02-19 01:00:09.500 050 12606.80 108.75 54839.80 88888.00 2014-02-19 01:00:09.625 050 12606.83 108.75 54839.80 88888.00 2014-02-19 01:00:09.750 050 12606.80 108.75 54839.80 88888.00 2014-02-19 01:00:09.875 050 12606.80 108.75 54839.80 88888.00 2014-02-19 01:00:10.000 050 12606.77 108.70 54839.80 88888.00 2014-02-19 01:00:10.125 050 12606.80 108.67 54839.78 88888.00 2014-02-19 01:00:10.250 050 12606.75 108.65 54839.78 88888.00 2014-02-19 01:00:10.375 050 12606.80 108.67 54839.78 88888.00 2014-02-19 01:00:10.500 050 12606.80 108.67 54839.78 88888.00 2014-02-19 01:00:10.625 050 12606.75 108.67 54839.78 88888.00 2014-02-19 01:00:10.750 050 12606.75 108.70 54839.78 88888.00 2014-02-19 01:00:10.875 050 12606.75 108.70 54839.78 88888.00 2014-02-19 01:00:11.000 050 12606.77 108.67 54839.72 88888.00 2014-02-19 01:00:11.125 050 12606.75 108.67 54839.75 88888.00 2014-02-19 01:00:11.250 050 12606.77 108.67 54839.80 88888.00 2014-02-19 01:00:11.375 050 12606.83 108.67 54839.80 88888.00 2014-02-19 01:00:11.500 050 12606.77 108.67 54839.78 88888.00 2014-02-19 01:00:11.625 050 12606.73 108.60 54839.72 88888.00 2014-02-19 01:00:11.750 050 12606.75 108.62 54839.72 88888.00 2014-02-19 01:00:11.875 050 12606.77 108.62 54839.72 88888.00 2014-02-19 01:00:12.000 050 12606.75 108.60 54839.78 88888.00 2014-02-19 01:00:12.125 050 12606.75 108.60 54839.75 88888.00 2014-02-19 01:00:12.250 050 12606.67 108.55 54839.72 88888.00 2014-02-19 01:00:12.375 050 12606.70 108.60 54839.75 88888.00 2014-02-19 01:00:12.500 050 12606.75 108.60 54839.78 88888.00 2014-02-19 01:00:12.625 050 12606.77 108.60 54839.75 88888.00 2014-02-19 01:00:12.750 050 12606.73 108.60 54839.72 88888.00 2014-02-19 01:00:12.875 050 12606.70 108.60 54839.75 88888.00 2014-02-19 01:00:13.000 050 12606.70 108.62 54839.75 88888.00 2014-02-19 01:00:13.125 050 12606.73 108.60 54839.75 88888.00 2014-02-19 01:00:13.250 050 12606.77 108.60 54839.72 88888.00 2014-02-19 01:00:13.375 050 12606.80 108.62 54839.72 88888.00 2014-02-19 01:00:13.500 050 12606.77 108.60 54839.72 88888.00 2014-02-19 01:00:13.625 050 12606.75 108.58 54839.70 88888.00 2014-02-19 01:00:13.750 050 12606.75 108.62 54839.70 88888.00 2014-02-19 01:00:13.875 050 12606.70 108.62 54839.68 88888.00 2014-02-19 01:00:14.000 050 12606.70 108.58 54839.68 88888.00 2014-02-19 01:00:14.125 050 12606.73 108.58 54839.72 88888.00 2014-02-19 01:00:14.250 050 12606.73 108.58 54839.75 88888.00 2014-02-19 01:00:14.375 050 12606.75 108.58 54839.72 88888.00 2014-02-19 01:00:14.500 050 12606.70 108.55 54839.72 88888.00 2014-02-19 01:00:14.625 050 12606.65 108.55 54839.70 88888.00 2014-02-19 01:00:14.750 050 12606.60 108.53 54839.68 88888.00 2014-02-19 01:00:14.875 050 12606.67 108.50 54839.68 88888.00 2014-02-19 01:00:15.000 050 12606.73 108.53 54839.68 88888.00 2014-02-19 01:00:15.125 050 12606.70 108.55 54839.68 88888.00 2014-02-19 01:00:15.250 050 12606.67 108.55 54839.72 88888.00 2014-02-19 01:00:15.375 050 12606.67 108.55 54839.70 88888.00 2014-02-19 01:00:15.500 050 12606.65 108.50 54839.70 88888.00 2014-02-19 01:00:15.625 050 12606.65 108.50 54839.68 88888.00 2014-02-19 01:00:15.750 050 12606.65 108.45 54839.70 88888.00 2014-02-19 01:00:15.875 050 12606.62 108.42 54839.68 88888.00 2014-02-19 01:00:16.000 050 12606.58 108.42 54839.70 88888.00 2014-02-19 01:00:16.125 050 12606.67 108.47 54839.68 88888.00 2014-02-19 01:00:16.250 050 12606.75 108.45 54839.68 88888.00 2014-02-19 01:00:16.375 050 12606.75 108.45 54839.68 88888.00 2014-02-19 01:00:16.500 050 12606.67 108.42 54839.72 88888.00 2014-02-19 01:00:16.625 050 12606.62 108.40 54839.68 88888.00 2014-02-19 01:00:16.750 050 12606.62 108.40 54839.68 88888.00 2014-02-19 01:00:16.875 050 12606.67 108.40 54839.65 88888.00 2014-02-19 01:00:17.000 050 12606.73 108.45 54839.68 88888.00 2014-02-19 01:00:17.125 050 12606.73 108.40 54839.65 88888.00 2014-02-19 01:00:17.250 050 12606.62 108.38 54839.68 88888.00 2014-02-19 01:00:17.375 050 12606.65 108.38 54839.68 88888.00 2014-02-19 01:00:17.500 050 12606.70 108.40 54839.68 88888.00 2014-02-19 01:00:17.625 050 12606.70 108.40 54839.65 88888.00 2014-02-19 01:00:17.750 050 12606.67 108.42 54839.65 88888.00 2014-02-19 01:00:17.875 050 12606.67 108.45 54839.65 88888.00 2014-02-19 01:00:18.000 050 12606.67 108.45 54839.62 88888.00 2014-02-19 01:00:18.125 050 12606.73 108.45 54839.62 88888.00 2014-02-19 01:00:18.250 050 12606.75 108.42 54839.62 88888.00 2014-02-19 01:00:18.375 050 12606.77 108.45 54839.62 88888.00 2014-02-19 01:00:18.500 050 12606.73 108.42 54839.65 88888.00 2014-02-19 01:00:18.625 050 12606.62 108.45 54839.65 88888.00 2014-02-19 01:00:18.750 050 12606.62 108.47 54839.62 88888.00 2014-02-19 01:00:18.875 050 12606.60 108.45 54839.62 88888.00 2014-02-19 01:00:19.000 050 12606.65 108.45 54839.60 88888.00 2014-02-19 01:00:19.125 050 12606.70 108.45 54839.62 88888.00 2014-02-19 01:00:19.250 050 12606.67 108.45 54839.62 88888.00 2014-02-19 01:00:19.375 050 12606.67 108.45 54839.60 88888.00 2014-02-19 01:00:19.500 050 12606.70 108.42 54839.65 88888.00 2014-02-19 01:00:19.625 050 12606.73 108.42 54839.65 88888.00 2014-02-19 01:00:19.750 050 12606.80 108.40 54839.62 88888.00 2014-02-19 01:00:19.875 050 12606.77 108.40 54839.62 88888.00 2014-02-19 01:00:20.000 050 12606.70 108.40 54839.65 88888.00 2014-02-19 01:00:20.125 050 12606.65 108.40 54839.65 88888.00 2014-02-19 01:00:20.250 050 12606.65 108.35 54839.65 88888.00 2014-02-19 01:00:20.375 050 12606.67 108.35 54839.65 88888.00 2014-02-19 01:00:20.500 050 12606.67 108.35 54839.65 88888.00 2014-02-19 01:00:20.625 050 12606.70 108.35 54839.65 88888.00 2014-02-19 01:00:20.750 050 12606.77 108.35 54839.65 88888.00 2014-02-19 01:00:20.875 050 12606.77 108.30 54839.62 88888.00 2014-02-19 01:00:21.000 050 12606.77 108.30 54839.60 88888.00 2014-02-19 01:00:21.125 050 12606.75 108.30 54839.65 88888.00 2014-02-19 01:00:21.250 050 12606.70 108.25 54839.62 88888.00 2014-02-19 01:00:21.375 050 12606.67 108.28 54839.65 88888.00 2014-02-19 01:00:21.500 050 12606.73 108.30 54839.65 88888.00 2014-02-19 01:00:21.625 050 12606.70 108.28 54839.60 88888.00 2014-02-19 01:00:21.750 050 12606.65 108.25 54839.60 88888.00 2014-02-19 01:00:21.875 050 12606.73 108.25 54839.62 88888.00 2014-02-19 01:00:22.000 050 12606.83 108.25 54839.62 88888.00 2014-02-19 01:00:22.125 050 12606.75 108.22 54839.65 88888.00 2014-02-19 01:00:22.250 050 12606.70 108.17 54839.60 88888.00 2014-02-19 01:00:22.375 050 12606.67 108.17 54839.60 88888.00 2014-02-19 01:00:22.500 050 12606.62 108.20 54839.60 88888.00 2014-02-19 01:00:22.625 050 12606.67 108.20 54839.60 88888.00 2014-02-19 01:00:22.750 050 12606.75 108.20 54839.57 88888.00 2014-02-19 01:00:22.875 050 12606.73 108.17 54839.60 88888.00 2014-02-19 01:00:23.000 050 12606.73 108.17 54839.60 88888.00 2014-02-19 01:00:23.125 050 12606.75 108.17 54839.57 88888.00 2014-02-19 01:00:23.250 050 12606.73 108.12 54839.57 88888.00 2014-02-19 01:00:23.375 050 12606.67 108.12 54839.57 88888.00 2014-02-19 01:00:23.500 050 12606.62 108.12 54839.57 88888.00 2014-02-19 01:00:23.625 050 12606.70 108.10 54839.60 88888.00 2014-02-19 01:00:23.750 050 12606.70 108.10 54839.60 88888.00 2014-02-19 01:00:23.875 050 12606.70 108.10 54839.62 88888.00 2014-02-19 01:00:24.000 050 12606.73 108.10 54839.65 88888.00 2014-02-19 01:00:24.125 050 12606.73 108.08 54839.62 88888.00 2014-02-19 01:00:24.250 050 12606.67 108.05 54839.60 88888.00 2014-02-19 01:00:24.375 050 12606.67 108.05 54839.57 88888.00 2014-02-19 01:00:24.500 050 12606.65 108.05 54839.57 88888.00 2014-02-19 01:00:24.625 050 12606.65 108.05 54839.60 88888.00 2014-02-19 01:00:24.750 050 12606.67 108.03 54839.62 88888.00 2014-02-19 01:00:24.875 050 12606.67 108.03 54839.60 88888.00 2014-02-19 01:00:25.000 050 12606.75 108.03 54839.57 88888.00 2014-02-19 01:00:25.125 050 12606.77 108.03 54839.57 88888.00 2014-02-19 01:00:25.250 050 12606.80 108.00 54839.55 88888.00 2014-02-19 01:00:25.375 050 12606.88 108.00 54839.55 88888.00 2014-02-19 01:00:25.500 050 12606.90 108.05 54839.55 88888.00 2014-02-19 01:00:25.625 050 12606.88 108.05 54839.57 88888.00 2014-02-19 01:00:25.750 050 12606.80 108.00 54839.57 88888.00 2014-02-19 01:00:25.875 050 12606.77 108.03 54839.55 88888.00 2014-02-19 01:00:26.000 050 12606.75 108.08 54839.55 88888.00 2014-02-19 01:00:26.125 050 12606.77 108.08 54839.60 88888.00 2014-02-19 01:00:26.250 050 12606.77 108.05 54839.57 88888.00 2014-02-19 01:00:26.375 050 12606.77 108.05 54839.57 88888.00 2014-02-19 01:00:26.500 050 12606.83 108.08 54839.57 88888.00 2014-02-19 01:00:26.625 050 12606.85 108.05 54839.55 88888.00 2014-02-19 01:00:26.750 050 12606.85 108.05 54839.53 88888.00 2014-02-19 01:00:26.875 050 12606.83 108.05 54839.53 88888.00 2014-02-19 01:00:27.000 050 12606.85 108.05 54839.55 88888.00 2014-02-19 01:00:27.125 050 12606.85 108.08 54839.55 88888.00 2014-02-19 01:00:27.250 050 12606.85 108.05 54839.57 88888.00 2014-02-19 01:00:27.375 050 12606.88 108.05 54839.57 88888.00 2014-02-19 01:00:27.500 050 12606.85 108.03 54839.55 88888.00 2014-02-19 01:00:27.625 050 12606.88 108.03 54839.55 88888.00 2014-02-19 01:00:27.750 050 12606.85 108.03 54839.55 88888.00 2014-02-19 01:00:27.875 050 12606.85 108.00 54839.55 88888.00 2014-02-19 01:00:28.000 050 12606.85 108.00 54839.53 88888.00 2014-02-19 01:00:28.125 050 12606.83 108.03 54839.55 88888.00 2014-02-19 01:00:28.250 050 12606.80 108.03 54839.57 88888.00 2014-02-19 01:00:28.375 050 12606.83 108.00 54839.55 88888.00 2014-02-19 01:00:28.500 050 12606.85 107.97 54839.55 88888.00 2014-02-19 01:00:28.625 050 12606.85 107.97 54839.55 88888.00 2014-02-19 01:00:28.750 050 12606.85 108.00 54839.57 88888.00 2014-02-19 01:00:28.875 050 12606.80 108.00 54839.60 88888.00 2014-02-19 01:00:29.000 050 12606.88 107.97 54839.57 88888.00 2014-02-19 01:00:29.125 050 12606.88 107.95 54839.55 88888.00 2014-02-19 01:00:29.250 050 12606.75 107.90 54839.57 88888.00 2014-02-19 01:00:29.375 050 12606.77 107.95 54839.57 88888.00 2014-02-19 01:00:29.500 050 12606.80 107.92 54839.55 88888.00 2014-02-19 01:00:29.625 050 12606.80 107.90 54839.55 88888.00 2014-02-19 01:00:29.750 050 12606.83 107.85 54839.55 88888.00 2014-02-19 01:00:29.875 050 12606.88 107.85 54839.55 88888.00 2014-02-19 01:00:30.000 050 12606.90 107.88 54839.53 88888.00 2014-02-19 01:00:30.125 050 12606.92 107.85 54839.53 88888.00 2014-02-19 01:00:30.250 050 12606.95 107.80 54839.53 88888.00 2014-02-19 01:00:30.375 050 12606.88 107.80 54839.53 88888.00 2014-02-19 01:00:30.500 050 12606.83 107.80 54839.55 88888.00 2014-02-19 01:00:30.625 050 12606.83 107.80 54839.55 88888.00 2014-02-19 01:00:30.750 050 12606.88 107.78 54839.53 88888.00 2014-02-19 01:00:30.875 050 12606.90 107.75 54839.53 88888.00 2014-02-19 01:00:31.000 050 12606.90 107.75 54839.53 88888.00 2014-02-19 01:00:31.125 050 12606.92 107.78 54839.53 88888.00 2014-02-19 01:00:31.250 050 12606.90 107.75 54839.55 88888.00 2014-02-19 01:00:31.375 050 12606.88 107.78 54839.55 88888.00 2014-02-19 01:00:31.500 050 12606.88 107.75 54839.50 88888.00 2014-02-19 01:00:31.625 050 12606.92 107.72 54839.47 88888.00 2014-02-19 01:00:31.750 050 12606.92 107.72 54839.47 88888.00 2014-02-19 01:00:31.875 050 12606.92 107.72 54839.50 88888.00 2014-02-19 01:00:32.000 050 12607.00 107.75 54839.50 88888.00 2014-02-19 01:00:32.125 050 12607.08 107.70 54839.50 88888.00 2014-02-19 01:00:32.250 050 12607.02 107.70 54839.45 88888.00 2014-02-19 01:00:32.375 050 12606.98 107.67 54839.47 88888.00 2014-02-19 01:00:32.500 050 12607.00 107.72 54839.47 88888.00 2014-02-19 01:00:32.625 050 12607.05 107.75 54839.45 88888.00 2014-02-19 01:00:32.750 050 12607.05 107.75 54839.50 88888.00 2014-02-19 01:00:32.875 050 12607.08 107.75 54839.50 88888.00 2014-02-19 01:00:33.000 050 12607.02 107.70 54839.50 88888.00 2014-02-19 01:00:33.125 050 12606.98 107.65 54839.50 88888.00 2014-02-19 01:00:33.250 050 12606.98 107.65 54839.53 88888.00 2014-02-19 01:00:33.375 050 12607.05 107.67 54839.53 88888.00 2014-02-19 01:00:33.500 050 12607.12 107.72 54839.53 88888.00 2014-02-19 01:00:33.625 050 12607.05 107.67 54839.53 88888.00 2014-02-19 01:00:33.750 050 12607.00 107.67 54839.53 88888.00 2014-02-19 01:00:33.875 050 12607.00 107.70 54839.50 88888.00 2014-02-19 01:00:34.000 050 12607.05 107.70 54839.53 88888.00 2014-02-19 01:00:34.125 050 12607.10 107.67 54839.53 88888.00 2014-02-19 01:00:34.250 050 12607.08 107.65 54839.53 88888.00 2014-02-19 01:00:34.375 050 12607.08 107.65 54839.50 88888.00 2014-02-19 01:00:34.500 050 12607.12 107.67 54839.50 88888.00 2014-02-19 01:00:34.625 050 12607.12 107.65 54839.50 88888.00 2014-02-19 01:00:34.750 050 12607.12 107.60 54839.50 88888.00 2014-02-19 01:00:34.875 050 12607.12 107.62 54839.50 88888.00 2014-02-19 01:00:35.000 050 12607.12 107.58 54839.50 88888.00 2014-02-19 01:00:35.125 050 12607.17 107.58 54839.50 88888.00 2014-02-19 01:00:35.250 050 12607.15 107.58 54839.50 88888.00 2014-02-19 01:00:35.375 050 12607.20 107.60 54839.50 88888.00 2014-02-19 01:00:35.500 050 12607.20 107.58 54839.50 88888.00 2014-02-19 01:00:35.625 050 12607.17 107.58 54839.50 88888.00 2014-02-19 01:00:35.750 050 12607.17 107.55 54839.53 88888.00 2014-02-19 01:00:35.875 050 12607.15 107.53 54839.53 88888.00 2014-02-19 01:00:36.000 050 12607.17 107.53 54839.50 88888.00 2014-02-19 01:00:36.125 050 12607.15 107.50 54839.50 88888.00 2014-02-19 01:00:36.250 050 12607.12 107.45 54839.47 88888.00 2014-02-19 01:00:36.375 050 12607.15 107.45 54839.47 88888.00 2014-02-19 01:00:36.500 050 12607.12 107.42 54839.45 88888.00 2014-02-19 01:00:36.625 050 12607.12 107.42 54839.50 88888.00 2014-02-19 01:00:36.750 050 12607.15 107.45 54839.53 88888.00 2014-02-19 01:00:36.875 050 12607.20 107.40 54839.50 88888.00 2014-02-19 01:00:37.000 050 12607.15 107.38 54839.50 88888.00 2014-02-19 01:00:37.125 050 12607.08 107.35 54839.47 88888.00 2014-02-19 01:00:37.250 050 12607.08 107.35 54839.50 88888.00 2014-02-19 01:00:37.375 050 12607.10 107.33 54839.50 88888.00 2014-02-19 01:00:37.500 050 12607.12 107.33 54839.50 88888.00 2014-02-19 01:00:37.625 050 12607.15 107.33 54839.50 88888.00 2014-02-19 01:00:37.750 050 12607.20 107.30 54839.50 88888.00 2014-02-19 01:00:37.875 050 12607.23 107.28 54839.53 88888.00 2014-02-19 01:00:38.000 050 12607.23 107.28 54839.53 88888.00 2014-02-19 01:00:38.125 050 12607.23 107.28 54839.53 88888.00 2014-02-19 01:00:38.250 050 12607.25 107.28 54839.53 88888.00 2014-02-19 01:00:38.375 050 12607.17 107.25 54839.47 88888.00 2014-02-19 01:00:38.500 050 12607.12 107.22 54839.53 88888.00 2014-02-19 01:00:38.625 050 12607.17 107.25 54839.50 88888.00 2014-02-19 01:00:38.750 050 12607.17 107.22 54839.53 88888.00 2014-02-19 01:00:38.875 050 12607.12 107.22 54839.53 88888.00 2014-02-19 01:00:39.000 050 12607.15 107.20 54839.50 88888.00 2014-02-19 01:00:39.125 050 12607.20 107.17 54839.50 88888.00 2014-02-19 01:00:39.250 050 12607.25 107.17 54839.53 88888.00 2014-02-19 01:00:39.375 050 12607.25 107.17 54839.50 88888.00 2014-02-19 01:00:39.500 050 12607.20 107.17 54839.53 88888.00 2014-02-19 01:00:39.625 050 12607.17 107.15 54839.53 88888.00 2014-02-19 01:00:39.750 050 12607.17 107.15 54839.53 88888.00 2014-02-19 01:00:39.875 050 12607.20 107.15 54839.55 88888.00 2014-02-19 01:00:40.000 050 12607.23 107.12 54839.53 88888.00 2014-02-19 01:00:40.125 050 12607.27 107.12 54839.53 88888.00 2014-02-19 01:00:40.250 050 12607.30 107.08 54839.53 88888.00 2014-02-19 01:00:40.375 050 12607.33 107.12 54839.55 88888.00 2014-02-19 01:00:40.500 050 12607.40 107.15 54839.55 88888.00 2014-02-19 01:00:40.625 050 12607.33 107.12 54839.50 88888.00 2014-02-19 01:00:40.750 050 12607.38 107.12 54839.50 88888.00 2014-02-19 01:00:40.875 050 12607.45 107.12 54839.55 88888.00 2014-02-19 01:00:41.000 050 12607.40 107.10 54839.53 88888.00 2014-02-19 01:00:41.125 050 12607.33 107.10 54839.50 88888.00 2014-02-19 01:00:41.250 050 12607.25 107.10 54839.50 88888.00 2014-02-19 01:00:41.375 050 12607.30 107.12 54839.50 88888.00 2014-02-19 01:00:41.500 050 12607.33 107.12 54839.50 88888.00 2014-02-19 01:00:41.625 050 12607.35 107.12 54839.47 88888.00 2014-02-19 01:00:41.750 050 12607.38 107.12 54839.50 88888.00 2014-02-19 01:00:41.875 050 12607.38 107.10 54839.50 88888.00 2014-02-19 01:00:42.000 050 12607.33 107.08 54839.50 88888.00 2014-02-19 01:00:42.125 050 12607.30 107.05 54839.53 88888.00 2014-02-19 01:00:42.250 050 12607.27 107.03 54839.55 88888.00 2014-02-19 01:00:42.375 050 12607.33 107.05 54839.57 88888.00 2014-02-19 01:00:42.500 050 12607.25 107.03 54839.55 88888.00 2014-02-19 01:00:42.625 050 12607.25 107.03 54839.55 88888.00 2014-02-19 01:00:42.750 050 12607.23 107.00 54839.53 88888.00 2014-02-19 01:00:42.875 050 12607.20 107.00 54839.55 88888.00 2014-02-19 01:00:43.000 050 12607.17 106.97 54839.53 88888.00 2014-02-19 01:00:43.125 050 12607.15 106.95 54839.55 88888.00 2014-02-19 01:00:43.250 050 12607.12 106.90 54839.55 88888.00 2014-02-19 01:00:43.375 050 12607.15 106.92 54839.55 88888.00 2014-02-19 01:00:43.500 050 12607.12 106.90 54839.53 88888.00 2014-02-19 01:00:43.625 050 12607.10 106.90 54839.55 88888.00 2014-02-19 01:00:43.750 050 12607.15 106.85 54839.55 88888.00 2014-02-19 01:00:43.875 050 12607.15 106.83 54839.53 88888.00 2014-02-19 01:00:44.000 050 12607.08 106.78 54839.55 88888.00 2014-02-19 01:00:44.125 050 12607.10 106.78 54839.57 88888.00 2014-02-19 01:00:44.250 050 12607.17 106.72 54839.55 88888.00 2014-02-19 01:00:44.375 050 12607.17 106.75 54839.55 88888.00 2014-02-19 01:00:44.500 050 12607.23 106.75 54839.55 88888.00 2014-02-19 01:00:44.625 050 12607.25 106.75 54839.55 88888.00 2014-02-19 01:00:44.750 050 12607.25 106.72 54839.57 88888.00 2014-02-19 01:00:44.875 050 12607.23 106.75 54839.55 88888.00 2014-02-19 01:00:45.000 050 12607.25 106.75 54839.55 88888.00 2014-02-19 01:00:45.125 050 12607.25 106.72 54839.57 88888.00 2014-02-19 01:00:45.250 050 12607.27 106.70 54839.60 88888.00 2014-02-19 01:00:45.375 050 12607.30 106.70 54839.57 88888.00 2014-02-19 01:00:45.500 050 12607.33 106.70 54839.60 88888.00 2014-02-19 01:00:45.625 050 12607.30 106.70 54839.57 88888.00 2014-02-19 01:00:45.750 050 12607.33 106.67 54839.57 88888.00 2014-02-19 01:00:45.875 050 12607.35 106.67 54839.57 88888.00 2014-02-19 01:00:46.000 050 12607.27 106.65 54839.55 88888.00 2014-02-19 01:00:46.125 050 12607.30 106.62 54839.57 88888.00 2014-02-19 01:00:46.250 050 12607.38 106.60 54839.57 88888.00 2014-02-19 01:00:46.375 050 12607.38 106.62 54839.57 88888.00 2014-02-19 01:00:46.500 050 12607.35 106.62 54839.57 88888.00 2014-02-19 01:00:46.625 050 12607.40 106.62 54839.55 88888.00 2014-02-19 01:00:46.750 050 12607.48 106.62 54839.57 88888.00 2014-02-19 01:00:46.875 050 12607.45 106.62 54839.57 88888.00 2014-02-19 01:00:47.000 050 12607.48 106.65 54839.57 88888.00 2014-02-19 01:00:47.125 050 12607.52 106.67 54839.60 88888.00 2014-02-19 01:00:47.250 050 12607.48 106.62 54839.60 88888.00 2014-02-19 01:00:47.375 050 12607.40 106.60 54839.57 88888.00 2014-02-19 01:00:47.500 050 12607.42 106.60 54839.60 88888.00 2014-02-19 01:00:47.625 050 12607.42 106.60 54839.60 88888.00 2014-02-19 01:00:47.750 050 12607.48 106.62 54839.57 88888.00 2014-02-19 01:00:47.875 050 12607.50 106.62 54839.60 88888.00 2014-02-19 01:00:48.000 050 12607.45 106.60 54839.57 88888.00 2014-02-19 01:00:48.125 050 12607.42 106.55 54839.57 88888.00 2014-02-19 01:00:48.250 050 12607.48 106.53 54839.57 88888.00 2014-02-19 01:00:48.375 050 12607.45 106.58 54839.60 88888.00 2014-02-19 01:00:48.500 050 12607.40 106.58 54839.60 88888.00 2014-02-19 01:00:48.625 050 12607.40 106.53 54839.60 88888.00 2014-02-19 01:00:48.750 050 12607.40 106.50 54839.62 88888.00 2014-02-19 01:00:48.875 050 12607.40 106.50 54839.60 88888.00 2014-02-19 01:00:49.000 050 12607.40 106.50 54839.60 88888.00 2014-02-19 01:00:49.125 050 12607.38 106.53 54839.62 88888.00 2014-02-19 01:00:49.250 050 12607.35 106.45 54839.62 88888.00 2014-02-19 01:00:49.375 050 12607.33 106.45 54839.62 88888.00 2014-02-19 01:00:49.500 050 12607.27 106.40 54839.62 88888.00 2014-02-19 01:00:49.625 050 12607.25 106.40 54839.60 88888.00 2014-02-19 01:00:49.750 050 12607.35 106.40 54839.62 88888.00 2014-02-19 01:00:49.875 050 12607.42 106.42 54839.60 88888.00 2014-02-19 01:00:50.000 050 12607.42 106.42 54839.62 88888.00 2014-02-19 01:00:50.125 050 12607.45 106.38 54839.65 88888.00 2014-02-19 01:00:50.250 050 12607.45 106.38 54839.65 88888.00 2014-02-19 01:00:50.375 050 12607.45 106.38 54839.60 88888.00 2014-02-19 01:00:50.500 050 12607.40 106.40 54839.60 88888.00 2014-02-19 01:00:50.625 050 12607.40 106.40 54839.62 88888.00 2014-02-19 01:00:50.750 050 12607.40 106.40 54839.60 88888.00 2014-02-19 01:00:50.875 050 12607.38 106.40 54839.60 88888.00 2014-02-19 01:00:51.000 050 12607.42 106.40 54839.60 88888.00 2014-02-19 01:00:51.125 050 12607.48 106.38 54839.62 88888.00 2014-02-19 01:00:51.250 050 12607.45 106.35 54839.62 88888.00 2014-02-19 01:00:51.375 050 12607.45 106.38 54839.65 88888.00 2014-02-19 01:00:51.500 050 12607.45 106.38 54839.65 88888.00 2014-02-19 01:00:51.625 050 12607.35 106.33 54839.65 88888.00 2014-02-19 01:00:51.750 050 12607.30 106.30 54839.60 88888.00 2014-02-19 01:00:51.875 050 12607.38 106.30 54839.62 88888.00 2014-02-19 01:00:52.000 050 12607.48 106.28 54839.62 88888.00 2014-02-19 01:00:52.125 050 12607.42 106.28 54839.65 88888.00 2014-02-19 01:00:52.250 050 12607.33 106.22 54839.65 88888.00 2014-02-19 01:00:52.375 050 12607.40 106.25 54839.68 88888.00 2014-02-19 01:00:52.500 050 12607.48 106.20 54839.65 88888.00 2014-02-19 01:00:52.625 050 12607.50 106.17 54839.62 88888.00 2014-02-19 01:00:52.750 050 12607.55 106.17 54839.62 88888.00 2014-02-19 01:00:52.875 050 12607.58 106.20 54839.62 88888.00 2014-02-19 01:00:53.000 050 12607.55 106.20 54839.60 88888.00 2014-02-19 01:00:53.125 050 12607.50 106.17 54839.60 88888.00 2014-02-19 01:00:53.250 050 12607.50 106.10 54839.60 88888.00 2014-02-19 01:00:53.375 050 12607.50 106.12 54839.57 88888.00 2014-02-19 01:00:53.500 050 12607.50 106.15 54839.60 88888.00 2014-02-19 01:00:53.625 050 12607.60 106.15 54839.60 88888.00 2014-02-19 01:00:53.750 050 12607.62 106.17 54839.60 88888.00 2014-02-19 01:00:53.875 050 12607.62 106.17 54839.60 88888.00 2014-02-19 01:00:54.000 050 12607.65 106.15 54839.60 88888.00 2014-02-19 01:00:54.125 050 12607.62 106.15 54839.60 88888.00 2014-02-19 01:00:54.250 050 12607.62 106.17 54839.62 88888.00 2014-02-19 01:00:54.375 050 12607.60 106.22 54839.62 88888.00 2014-02-19 01:00:54.500 050 12607.52 106.22 54839.62 88888.00 2014-02-19 01:00:54.625 050 12607.50 106.22 54839.65 88888.00 2014-02-19 01:00:54.750 050 12607.52 106.17 54839.60 88888.00 2014-02-19 01:00:54.875 050 12607.58 106.20 54839.62 88888.00 2014-02-19 01:00:55.000 050 12607.58 106.15 54839.60 88888.00 2014-02-19 01:00:55.125 050 12607.55 106.17 54839.60 88888.00 2014-02-19 01:00:55.250 050 12607.48 106.17 54839.60 88888.00 2014-02-19 01:00:55.375 050 12607.48 106.22 54839.62 88888.00 2014-02-19 01:00:55.500 050 12607.48 106.20 54839.62 88888.00 2014-02-19 01:00:55.625 050 12607.50 106.17 54839.60 88888.00 2014-02-19 01:00:55.750 050 12607.50 106.17 54839.62 88888.00 2014-02-19 01:00:55.875 050 12607.55 106.17 54839.62 88888.00 2014-02-19 01:00:56.000 050 12607.58 106.17 54839.62 88888.00 2014-02-19 01:00:56.125 050 12607.55 106.17 54839.62 88888.00 2014-02-19 01:00:56.250 050 12607.50 106.15 54839.60 88888.00 2014-02-19 01:00:56.375 050 12607.55 106.12 54839.60 88888.00 2014-02-19 01:00:56.500 050 12607.55 106.08 54839.57 88888.00 2014-02-19 01:00:56.625 050 12607.52 106.05 54839.57 88888.00 2014-02-19 01:00:56.750 050 12607.52 106.05 54839.57 88888.00 2014-02-19 01:00:56.875 050 12607.52 106.03 54839.60 88888.00 2014-02-19 01:00:57.000 050 12607.55 106.05 54839.60 88888.00 2014-02-19 01:00:57.125 050 12607.50 106.03 54839.57 88888.00 2014-02-19 01:00:57.250 050 12607.45 105.97 54839.57 88888.00 2014-02-19 01:00:57.375 050 12607.45 106.00 54839.57 88888.00 2014-02-19 01:00:57.500 050 12607.48 106.00 54839.57 88888.00 2014-02-19 01:00:57.625 050 12607.45 105.97 54839.57 88888.00 2014-02-19 01:00:57.750 050 12607.45 106.00 54839.55 88888.00 2014-02-19 01:00:57.875 050 12607.50 106.00 54839.57 88888.00 2014-02-19 01:00:58.000 050 12607.50 106.00 54839.60 88888.00 2014-02-19 01:00:58.125 050 12607.52 106.00 54839.60 88888.00 2014-02-19 01:00:58.250 050 12607.50 106.03 54839.57 88888.00 2014-02-19 01:00:58.375 050 12607.52 106.03 54839.60 88888.00 2014-02-19 01:00:58.500 050 12607.52 106.03 54839.60 88888.00 2014-02-19 01:00:58.625 050 12607.50 106.00 54839.60 88888.00 2014-02-19 01:00:58.750 050 12607.52 106.03 54839.55 88888.00 2014-02-19 01:00:58.875 050 12607.48 106.03 54839.57 88888.00 2014-02-19 01:00:59.000 050 12607.50 106.05 54839.55 88888.00 2014-02-19 01:00:59.125 050 12607.50 106.05 54839.57 88888.00 2014-02-19 01:00:59.250 050 12607.52 106.05 54839.60 88888.00 2014-02-19 01:00:59.375 050 12607.52 106.03 54839.55 88888.00 2014-02-19 01:00:59.500 050 12607.52 106.03 54839.55 88888.00 2014-02-19 01:00:59.625 050 12607.48 106.03 54839.57 88888.00 2014-02-19 01:00:59.750 050 12607.50 106.00 54839.57 88888.00 2014-02-19 01:00:59.875 050 12607.48 106.05 54839.60 88888.00 2014-02-19 01:01:00.000 050 12607.42 106.05 54839.53 88888.00 2014-02-19 01:01:00.125 050 12607.42 106.03 54839.55 88888.00 2014-02-19 01:01:00.250 050 12607.50 106.00 54839.53 88888.00 2014-02-19 01:01:00.375 050 12607.50 106.00 54839.50 88888.00 2014-02-19 01:01:00.500 050 12607.55 106.00 54839.50 88888.00 2014-02-19 01:01:00.625 050 12607.52 106.00 54839.53 88888.00 2014-02-19 01:01:00.750 050 12607.52 105.95 54839.50 88888.00 2014-02-19 01:01:00.875 050 12607.48 105.95 54839.53 88888.00 2014-02-19 01:01:01.000 050 12607.42 105.97 54839.50 88888.00 2014-02-19 01:01:01.125 050 12607.40 105.97 54839.53 88888.00 2014-02-19 01:01:01.250 050 12607.42 105.92 54839.50 88888.00 2014-02-19 01:01:01.375 050 12607.48 105.92 54839.47 88888.00 2014-02-19 01:01:01.500 050 12607.50 105.95 54839.47 88888.00 2014-02-19 01:01:01.625 050 12607.52 105.92 54839.45 88888.00 2014-02-19 01:01:01.750 050 12607.52 105.88 54839.45 88888.00 2014-02-19 01:01:01.875 050 12607.48 105.88 54839.47 88888.00 2014-02-19 01:01:02.000 050 12607.42 105.85 54839.45 88888.00 2014-02-19 01:01:02.125 050 12607.48 105.88 54839.50 88888.00 2014-02-19 01:01:02.250 050 12607.55 105.85 54839.53 88888.00 2014-02-19 01:01:02.375 050 12607.52 105.85 54839.47 88888.00 2014-02-19 01:01:02.500 050 12607.50 105.83 54839.47 88888.00 2014-02-19 01:01:02.625 050 12607.50 105.88 54839.50 88888.00 2014-02-19 01:01:02.750 050 12607.45 105.88 54839.50 88888.00 2014-02-19 01:01:02.875 050 12607.48 105.83 54839.47 88888.00 2014-02-19 01:01:03.000 050 12607.48 105.80 54839.47 88888.00 2014-02-19 01:01:03.125 050 12607.55 105.83 54839.50 88888.00 2014-02-19 01:01:03.250 050 12607.60 105.83 54839.53 88888.00 2014-02-19 01:01:03.375 050 12607.62 105.85 54839.47 88888.00 2014-02-19 01:01:03.500 050 12607.58 105.83 54839.45 88888.00 2014-02-19 01:01:03.625 050 12607.58 105.83 54839.45 88888.00 2014-02-19 01:01:03.750 050 12607.58 105.83 54839.50 88888.00 2014-02-19 01:01:03.875 050 12607.62 105.83 54839.50 88888.00 2014-02-19 01:01:04.000 050 12607.70 105.80 54839.50 88888.00 2014-02-19 01:01:04.125 050 12607.73 105.78 54839.50 88888.00 2014-02-19 01:01:04.250 050 12607.62 105.75 54839.53 88888.00 2014-02-19 01:01:04.375 050 12607.62 105.78 54839.53 88888.00 2014-02-19 01:01:04.500 050 12607.67 105.75 54839.47 88888.00 2014-02-19 01:01:04.625 050 12607.62 105.75 54839.47 88888.00 2014-02-19 01:01:04.750 050 12607.60 105.72 54839.50 88888.00 2014-02-19 01:01:04.875 050 12607.70 105.72 54839.50 88888.00 2014-02-19 01:01:05.000 050 12607.73 105.70 54839.47 88888.00 2014-02-19 01:01:05.125 050 12607.75 105.67 54839.50 88888.00 2014-02-19 01:01:05.250 050 12607.80 105.65 54839.50 88888.00 2014-02-19 01:01:05.375 050 12607.75 105.67 54839.47 88888.00 2014-02-19 01:01:05.500 050 12607.67 105.65 54839.50 88888.00 2014-02-19 01:01:05.625 050 12607.73 105.67 54839.50 88888.00 2014-02-19 01:01:05.750 050 12607.75 105.65 54839.53 88888.00 2014-02-19 01:01:05.875 050 12607.75 105.65 54839.50 88888.00 2014-02-19 01:01:06.000 050 12607.73 105.60 54839.47 88888.00 2014-02-19 01:01:06.125 050 12607.75 105.60 54839.47 88888.00 2014-02-19 01:01:06.250 050 12607.70 105.62 54839.47 88888.00 2014-02-19 01:01:06.375 050 12607.77 105.67 54839.47 88888.00 2014-02-19 01:01:06.500 050 12607.75 105.67 54839.50 88888.00 2014-02-19 01:01:06.625 050 12607.73 105.65 54839.47 88888.00 2014-02-19 01:01:06.750 050 12607.77 105.65 54839.47 88888.00 2014-02-19 01:01:06.875 050 12607.83 105.65 54839.47 88888.00 2014-02-19 01:01:07.000 050 12607.88 105.65 54839.43 88888.00 2014-02-19 01:01:07.125 050 12607.83 105.65 54839.40 88888.00 2014-02-19 01:01:07.250 050 12607.75 105.62 54839.40 88888.00 2014-02-19 01:01:07.375 050 12607.83 105.65 54839.43 88888.00 2014-02-19 01:01:07.500 050 12607.83 105.65 54839.43 88888.00 2014-02-19 01:01:07.625 050 12607.73 105.65 54839.43 88888.00 2014-02-19 01:01:07.750 050 12607.73 105.65 54839.40 88888.00 2014-02-19 01:01:07.875 050 12607.80 105.67 54839.40 88888.00 2014-02-19 01:01:08.000 050 12607.77 105.67 54839.43 88888.00 2014-02-19 01:01:08.125 050 12607.80 105.70 54839.43 88888.00 2014-02-19 01:01:08.250 050 12607.85 105.67 54839.45 88888.00 2014-02-19 01:01:08.375 050 12607.88 105.67 54839.40 88888.00 2014-02-19 01:01:08.500 050 12607.85 105.67 54839.43 88888.00 2014-02-19 01:01:08.625 050 12607.83 105.65 54839.43 88888.00 2014-02-19 01:01:08.750 050 12607.83 105.65 54839.43 88888.00 2014-02-19 01:01:08.875 050 12607.90 105.62 54839.45 88888.00 2014-02-19 01:01:09.000 050 12607.92 105.60 54839.43 88888.00 2014-02-19 01:01:09.125 050 12607.90 105.60 54839.43 88888.00 2014-02-19 01:01:09.250 050 12607.80 105.55 54839.43 88888.00 2014-02-19 01:01:09.375 050 12607.85 105.53 54839.38 88888.00 2014-02-19 01:01:09.500 050 12607.85 105.53 54839.43 88888.00 2014-02-19 01:01:09.625 050 12607.88 105.55 54839.43 88888.00 2014-02-19 01:01:09.750 050 12607.85 105.53 54839.40 88888.00 2014-02-19 01:01:09.875 050 12607.88 105.50 54839.40 88888.00 2014-02-19 01:01:10.000 050 12607.90 105.47 54839.40 88888.00 2014-02-19 01:01:10.125 050 12607.98 105.47 54839.43 88888.00 2014-02-19 01:01:10.250 050 12608.00 105.45 54839.40 88888.00 2014-02-19 01:01:10.375 050 12607.98 105.42 54839.40 88888.00 2014-02-19 01:01:10.500 050 12607.92 105.45 54839.40 88888.00 2014-02-19 01:01:10.625 050 12607.92 105.45 54839.40 88888.00 2014-02-19 01:01:10.750 050 12607.92 105.47 54839.40 88888.00 2014-02-19 01:01:10.875 050 12607.92 105.42 54839.38 88888.00 2014-02-19 01:01:11.000 050 12607.92 105.40 54839.40 88888.00 2014-02-19 01:01:11.125 050 12607.92 105.42 54839.38 88888.00 2014-02-19 01:01:11.250 050 12607.98 105.45 54839.43 88888.00 2014-02-19 01:01:11.375 050 12608.02 105.47 54839.40 88888.00 2014-02-19 01:01:11.500 050 12608.05 105.47 54839.40 88888.00 2014-02-19 01:01:11.625 050 12608.05 105.47 54839.40 88888.00 2014-02-19 01:01:11.750 050 12608.02 105.47 54839.38 88888.00 2014-02-19 01:01:11.875 050 12608.05 105.50 54839.38 88888.00 2014-02-19 01:01:12.000 050 12608.05 105.47 54839.38 88888.00 2014-02-19 01:01:12.125 050 12608.05 105.47 54839.38 88888.00 2014-02-19 01:01:12.250 050 12608.02 105.47 54839.38 88888.00 2014-02-19 01:01:12.375 050 12608.05 105.45 54839.35 88888.00 2014-02-19 01:01:12.500 050 12608.05 105.47 54839.35 88888.00 2014-02-19 01:01:12.625 050 12608.10 105.50 54839.38 88888.00 2014-02-19 01:01:12.750 050 12608.15 105.50 54839.38 88888.00 2014-02-19 01:01:12.875 050 12608.12 105.50 54839.38 88888.00 2014-02-19 01:01:13.000 050 12608.10 105.47 54839.38 88888.00 2014-02-19 01:01:13.125 050 12608.08 105.47 54839.35 88888.00 2014-02-19 01:01:13.250 050 12608.08 105.45 54839.35 88888.00 2014-02-19 01:01:13.375 050 12608.12 105.45 54839.38 88888.00 2014-02-19 01:01:13.500 050 12608.15 105.38 54839.38 88888.00 2014-02-19 01:01:13.625 050 12608.10 105.35 54839.38 88888.00 2014-02-19 01:01:13.750 050 12608.08 105.35 54839.38 88888.00 2014-02-19 01:01:13.875 050 12608.05 105.30 54839.38 88888.00 2014-02-19 01:01:14.000 050 12608.10 105.30 54839.35 88888.00 2014-02-19 01:01:14.125 050 12608.15 105.30 54839.35 88888.00 2014-02-19 01:01:14.250 050 12608.12 105.25 54839.38 88888.00 2014-02-19 01:01:14.375 050 12608.08 105.22 54839.38 88888.00 2014-02-19 01:01:14.500 050 12608.05 105.20 54839.40 88888.00 2014-02-19 01:01:14.625 050 12608.08 105.20 54839.38 88888.00 2014-02-19 01:01:14.750 050 12608.10 105.20 54839.35 88888.00 2014-02-19 01:01:14.875 050 12608.05 105.20 54839.35 88888.00 2014-02-19 01:01:15.000 050 12608.10 105.15 54839.35 88888.00 2014-02-19 01:01:15.125 050 12608.17 105.12 54839.32 88888.00 2014-02-19 01:01:15.250 050 12608.17 105.10 54839.32 88888.00 2014-02-19 01:01:15.375 050 12608.17 105.08 54839.32 88888.00 2014-02-19 01:01:15.500 050 12608.15 105.10 54839.32 88888.00 2014-02-19 01:01:15.625 050 12608.17 105.12 54839.30 88888.00 2014-02-19 01:01:15.750 050 12608.20 105.10 54839.32 88888.00 2014-02-19 01:01:15.875 050 12608.20 105.10 54839.32 88888.00 2014-02-19 01:01:16.000 050 12608.20 105.10 54839.32 88888.00 2014-02-19 01:01:16.125 050 12608.23 105.10 54839.30 88888.00 2014-02-19 01:01:16.250 050 12608.23 105.05 54839.30 88888.00 2014-02-19 01:01:16.375 050 12608.23 105.08 54839.30 88888.00 2014-02-19 01:01:16.500 050 12608.25 105.08 54839.32 88888.00 2014-02-19 01:01:16.625 050 12608.33 105.05 54839.28 88888.00 2014-02-19 01:01:16.750 050 12608.33 105.05 54839.30 88888.00 2014-02-19 01:01:16.875 050 12608.35 105.05 54839.28 88888.00 2014-02-19 01:01:17.000 050 12608.35 105.03 54839.28 88888.00 2014-02-19 01:01:17.125 050 12608.30 105.05 54839.30 88888.00 2014-02-19 01:01:17.250 050 12608.35 105.03 54839.32 88888.00 2014-02-19 01:01:17.375 050 12608.42 105.08 54839.30 88888.00 2014-02-19 01:01:17.500 050 12608.40 105.00 54839.30 88888.00 2014-02-19 01:01:17.625 050 12608.38 105.00 54839.28 88888.00 2014-02-19 01:01:17.750 050 12608.33 104.97 54839.32 88888.00 2014-02-19 01:01:17.875 050 12608.33 104.95 54839.32 88888.00 2014-02-19 01:01:18.000 050 12608.35 104.95 54839.28 88888.00 2014-02-19 01:01:18.125 050 12608.40 104.92 54839.28 88888.00 2014-02-19 01:01:18.250 050 12608.38 104.92 54839.30 88888.00 2014-02-19 01:01:18.375 050 12608.35 104.92 54839.28 88888.00 2014-02-19 01:01:18.500 050 12608.38 104.88 54839.28 88888.00 2014-02-19 01:01:18.625 050 12608.35 104.88 54839.28 88888.00 2014-02-19 01:01:18.750 050 12608.38 104.88 54839.30 88888.00 2014-02-19 01:01:18.875 050 12608.40 104.88 54839.30 88888.00 2014-02-19 01:01:19.000 050 12608.38 104.83 54839.28 88888.00 2014-02-19 01:01:19.125 050 12608.35 104.83 54839.30 88888.00 2014-02-19 01:01:19.250 050 12608.38 104.80 54839.28 88888.00 2014-02-19 01:01:19.375 050 12608.38 104.80 54839.28 88888.00 2014-02-19 01:01:19.500 050 12608.40 104.83 54839.30 88888.00 2014-02-19 01:01:19.625 050 12608.42 104.85 54839.30 88888.00 2014-02-19 01:01:19.750 050 12608.48 104.85 54839.30 88888.00 2014-02-19 01:01:19.875 050 12608.50 104.83 54839.28 88888.00 2014-02-19 01:01:20.000 050 12608.50 104.83 54839.28 88888.00 2014-02-19 01:01:20.125 050 12608.55 104.80 54839.30 88888.00 2014-02-19 01:01:20.250 050 12608.45 104.80 54839.25 88888.00 2014-02-19 01:01:20.375 050 12608.45 104.83 54839.25 88888.00 2014-02-19 01:01:20.500 050 12608.40 104.85 54839.25 88888.00 2014-02-19 01:01:20.625 050 12608.35 104.83 54839.28 88888.00 2014-02-19 01:01:20.750 050 12608.42 104.80 54839.28 88888.00 2014-02-19 01:01:20.875 050 12608.45 104.83 54839.28 88888.00 2014-02-19 01:01:21.000 050 12608.48 104.80 54839.22 88888.00 2014-02-19 01:01:21.125 050 12608.48 104.80 54839.22 88888.00 2014-02-19 01:01:21.250 050 12608.48 104.83 54839.25 88888.00 2014-02-19 01:01:21.375 050 12608.50 104.83 54839.25 88888.00 2014-02-19 01:01:21.500 050 12608.52 104.80 54839.22 88888.00 2014-02-19 01:01:21.625 050 12608.52 104.78 54839.22 88888.00 2014-02-19 01:01:21.750 050 12608.50 104.78 54839.22 88888.00 2014-02-19 01:01:21.875 050 12608.52 104.75 54839.25 88888.00 2014-02-19 01:01:22.000 050 12608.55 104.72 54839.22 88888.00 2014-02-19 01:01:22.125 050 12608.52 104.70 54839.22 88888.00 2014-02-19 01:01:22.250 050 12608.50 104.65 54839.25 88888.00 2014-02-19 01:01:22.375 050 12608.52 104.65 54839.22 88888.00 2014-02-19 01:01:22.500 050 12608.58 104.67 54839.22 88888.00 2014-02-19 01:01:22.625 050 12608.60 104.62 54839.22 88888.00 2014-02-19 01:01:22.750 050 12608.62 104.62 54839.22 88888.00 2014-02-19 01:01:22.875 050 12608.70 104.60 54839.22 88888.00 2014-02-19 01:01:23.000 050 12608.73 104.60 54839.22 88888.00 2014-02-19 01:01:23.125 050 12608.73 104.55 54839.20 88888.00 2014-02-19 01:01:23.250 050 12608.73 104.53 54839.22 88888.00 2014-02-19 01:01:23.375 050 12608.80 104.55 54839.22 88888.00 2014-02-19 01:01:23.500 050 12608.75 104.60 54839.25 88888.00 2014-02-19 01:01:23.625 050 12608.75 104.60 54839.25 88888.00 2014-02-19 01:01:23.750 050 12608.80 104.62 54839.22 88888.00 2014-02-19 01:01:23.875 050 12608.85 104.62 54839.22 88888.00 2014-02-19 01:01:24.000 050 12608.88 104.60 54839.22 88888.00 2014-02-19 01:01:24.125 050 12608.88 104.62 54839.20 88888.00 2014-02-19 01:01:24.250 050 12608.90 104.65 54839.20 88888.00 2014-02-19 01:01:24.375 050 12608.95 104.62 54839.20 88888.00 2014-02-19 01:01:24.500 050 12608.92 104.65 54839.22 88888.00 2014-02-19 01:01:24.625 050 12608.92 104.62 54839.20 88888.00 2014-02-19 01:01:24.750 050 12608.92 104.62 54839.20 88888.00 2014-02-19 01:01:24.875 050 12608.98 104.62 54839.20 88888.00 2014-02-19 01:01:25.000 050 12609.05 104.62 54839.20 88888.00 2014-02-19 01:01:25.125 050 12609.08 104.58 54839.20 88888.00 2014-02-19 01:01:25.250 050 12609.05 104.53 54839.20 88888.00 2014-02-19 01:01:25.375 050 12609.05 104.55 54839.20 88888.00 2014-02-19 01:01:25.500 050 12609.02 104.55 54839.20 88888.00 2014-02-19 01:01:25.625 050 12609.05 104.50 54839.18 88888.00 2014-02-19 01:01:25.750 050 12609.10 104.50 54839.18 88888.00 2014-02-19 01:01:25.875 050 12609.05 104.47 54839.20 88888.00 2014-02-19 01:01:26.000 050 12609.08 104.42 54839.18 88888.00 2014-02-19 01:01:26.125 050 12609.05 104.40 54839.15 88888.00 2014-02-19 01:01:26.250 050 12609.08 104.35 54839.18 88888.00 2014-02-19 01:01:26.375 050 12609.17 104.35 54839.18 88888.00 2014-02-19 01:01:26.500 050 12609.20 104.33 54839.18 88888.00 2014-02-19 01:01:26.625 050 12609.17 104.30 54839.22 88888.00 2014-02-19 01:01:26.750 050 12609.17 104.30 54839.20 88888.00 2014-02-19 01:01:26.875 050 12609.23 104.30 54839.18 88888.00 2014-02-19 01:01:27.000 050 12609.23 104.30 54839.15 88888.00 2014-02-19 01:01:27.125 050 12609.27 104.30 54839.18 88888.00 2014-02-19 01:01:27.250 050 12609.33 104.25 54839.18 88888.00 2014-02-19 01:01:27.375 050 12609.30 104.25 54839.15 88888.00 2014-02-19 01:01:27.500 050 12609.30 104.22 54839.15 88888.00 2014-02-19 01:01:27.625 050 12609.30 104.25 54839.15 88888.00 2014-02-19 01:01:27.750 050 12609.38 104.25 54839.15 88888.00 2014-02-19 01:01:27.875 050 12609.45 104.22 54839.18 88888.00 2014-02-19 01:01:28.000 050 12609.52 104.22 54839.15 88888.00 2014-02-19 01:01:28.125 050 12609.52 104.25 54839.18 88888.00 2014-02-19 01:01:28.250 050 12609.50 104.28 54839.12 88888.00 2014-02-19 01:01:28.375 050 12609.50 104.28 54839.15 88888.00 2014-02-19 01:01:28.500 050 12609.50 104.25 54839.18 88888.00 2014-02-19 01:01:28.625 050 12609.45 104.20 54839.18 88888.00 2014-02-19 01:01:28.750 050 12609.48 104.20 54839.18 88888.00 2014-02-19 01:01:28.875 050 12609.52 104.17 54839.20 88888.00 2014-02-19 01:01:29.000 050 12609.50 104.17 54839.20 88888.00 2014-02-19 01:01:29.125 050 12609.45 104.12 54839.18 88888.00 2014-02-19 01:01:29.250 050 12609.50 104.10 54839.20 88888.00 2014-02-19 01:01:29.375 050 12609.52 104.10 54839.20 88888.00 2014-02-19 01:01:29.500 050 12609.55 104.08 54839.20 88888.00 2014-02-19 01:01:29.625 050 12609.58 104.05 54839.20 88888.00 2014-02-19 01:01:29.750 050 12609.58 104.05 54839.20 88888.00 2014-02-19 01:01:29.875 050 12609.58 104.00 54839.20 88888.00 2014-02-19 01:01:30.000 050 12609.60 103.95 54839.20 88888.00 2014-02-19 01:01:30.125 050 12609.60 103.90 54839.20 88888.00 2014-02-19 01:01:30.250 050 12609.62 103.85 54839.20 88888.00 2014-02-19 01:01:30.375 050 12609.58 103.80 54839.20 88888.00 2014-02-19 01:01:30.500 050 12609.52 103.80 54839.20 88888.00 2014-02-19 01:01:30.625 050 12609.60 103.83 54839.22 88888.00 2014-02-19 01:01:30.750 050 12609.65 103.83 54839.20 88888.00 2014-02-19 01:01:30.875 050 12609.60 103.78 54839.18 88888.00 2014-02-19 01:01:31.000 050 12609.55 103.72 54839.18 88888.00 2014-02-19 01:01:31.125 050 12609.52 103.72 54839.18 88888.00 2014-02-19 01:01:31.250 050 12609.60 103.72 54839.18 88888.00 2014-02-19 01:01:31.375 050 12609.73 103.75 54839.18 88888.00 2014-02-19 01:01:31.500 050 12609.75 103.75 54839.18 88888.00 2014-02-19 01:01:31.625 050 12609.75 103.75 54839.18 88888.00 2014-02-19 01:01:31.750 050 12609.75 103.72 54839.20 88888.00 2014-02-19 01:01:31.875 050 12609.75 103.72 54839.18 88888.00 2014-02-19 01:01:32.000 050 12609.80 103.75 54839.18 88888.00 2014-02-19 01:01:32.125 050 12609.88 103.75 54839.18 88888.00 2014-02-19 01:01:32.250 050 12609.85 103.72 54839.18 88888.00 2014-02-19 01:01:32.375 050 12609.83 103.72 54839.18 88888.00 2014-02-19 01:01:32.500 050 12609.80 103.72 54839.18 88888.00 2014-02-19 01:01:32.625 050 12609.85 103.72 54839.20 88888.00 2014-02-19 01:01:32.750 050 12609.85 103.72 54839.18 88888.00 2014-02-19 01:01:32.875 050 12609.85 103.72 54839.20 88888.00 2014-02-19 01:01:33.000 050 12609.90 103.72 54839.20 88888.00 2014-02-19 01:01:33.125 050 12609.88 103.72 54839.20 88888.00 2014-02-19 01:01:33.250 050 12609.75 103.65 54839.20 88888.00 2014-02-19 01:01:33.375 050 12609.77 103.65 54839.20 88888.00 2014-02-19 01:01:33.500 050 12609.75 103.62 54839.20 88888.00 2014-02-19 01:01:33.625 050 12609.75 103.60 54839.20 88888.00 2014-02-19 01:01:33.750 050 12609.77 103.60 54839.20 88888.00 2014-02-19 01:01:33.875 050 12609.80 103.60 54839.20 88888.00 2014-02-19 01:01:34.000 050 12609.80 103.58 54839.20 88888.00 2014-02-19 01:01:34.125 050 12609.75 103.58 54839.20 88888.00 2014-02-19 01:01:34.250 050 12609.70 103.55 54839.22 88888.00 2014-02-19 01:01:34.375 050 12609.75 103.60 54839.25 88888.00 2014-02-19 01:01:34.500 050 12609.77 103.58 54839.22 88888.00 2014-02-19 01:01:34.625 050 12609.73 103.50 54839.22 88888.00 2014-02-19 01:01:34.750 050 12609.65 103.45 54839.20 88888.00 2014-02-19 01:01:34.875 050 12609.67 103.47 54839.22 88888.00 2014-02-19 01:01:35.000 050 12609.77 103.42 54839.22 88888.00 2014-02-19 01:01:35.125 050 12609.83 103.40 54839.25 88888.00 2014-02-19 01:01:35.250 050 12609.75 103.35 54839.22 88888.00 2014-02-19 01:01:35.375 050 12609.70 103.38 54839.20 88888.00 2014-02-19 01:01:35.500 050 12609.75 103.35 54839.20 88888.00 2014-02-19 01:01:35.625 050 12609.80 103.35 54839.22 88888.00 2014-02-19 01:01:35.750 050 12609.80 103.35 54839.22 88888.00 2014-02-19 01:01:35.875 050 12609.80 103.35 54839.20 88888.00 2014-02-19 01:01:36.000 050 12609.85 103.33 54839.22 88888.00 2014-02-19 01:01:36.125 050 12609.92 103.30 54839.22 88888.00 2014-02-19 01:01:36.250 050 12609.90 103.30 54839.20 88888.00 2014-02-19 01:01:36.375 050 12609.80 103.28 54839.22 88888.00 2014-02-19 01:01:36.500 050 12609.80 103.25 54839.20 88888.00 2014-02-19 01:01:36.625 050 12609.83 103.25 54839.20 88888.00 2014-02-19 01:01:36.750 050 12609.88 103.28 54839.20 88888.00 2014-02-19 01:01:36.875 050 12609.88 103.25 54839.20 88888.00 2014-02-19 01:01:37.000 050 12609.83 103.25 54839.20 88888.00 2014-02-19 01:01:37.125 050 12609.85 103.25 54839.22 88888.00 2014-02-19 01:01:37.250 050 12609.85 103.22 54839.25 88888.00 2014-02-19 01:01:37.375 050 12609.92 103.25 54839.22 88888.00 2014-02-19 01:01:37.500 050 12609.92 103.20 54839.20 88888.00 2014-02-19 01:01:37.625 050 12609.90 103.20 54839.15 88888.00 2014-02-19 01:01:37.750 050 12609.85 103.20 54839.20 88888.00 2014-02-19 01:01:37.875 050 12609.83 103.17 54839.20 88888.00 2014-02-19 01:01:38.000 050 12609.77 103.15 54839.20 88888.00 2014-02-19 01:01:38.125 050 12609.83 103.15 54839.20 88888.00 2014-02-19 01:01:38.250 050 12609.83 103.15 54839.22 88888.00 2014-02-19 01:01:38.375 050 12609.83 103.15 54839.20 88888.00 2014-02-19 01:01:38.500 050 12609.85 103.12 54839.22 88888.00 2014-02-19 01:01:38.625 050 12609.88 103.12 54839.22 88888.00 2014-02-19 01:01:38.750 050 12609.85 103.10 54839.20 88888.00 2014-02-19 01:01:38.875 050 12609.85 103.08 54839.22 88888.00 2014-02-19 01:01:39.000 050 12609.92 103.03 54839.22 88888.00 2014-02-19 01:01:39.125 050 12609.92 103.03 54839.22 88888.00 2014-02-19 01:01:39.250 050 12609.92 103.05 54839.25 88888.00 2014-02-19 01:01:39.375 050 12609.90 103.05 54839.22 88888.00 2014-02-19 01:01:39.500 050 12609.92 103.00 54839.20 88888.00 2014-02-19 01:01:39.625 050 12609.92 103.03 54839.22 88888.00 2014-02-19 01:01:39.750 050 12609.92 103.05 54839.22 88888.00 2014-02-19 01:01:39.875 050 12609.98 103.08 54839.25 88888.00 2014-02-19 01:01:40.000 050 12609.98 103.08 54839.25 88888.00 2014-02-19 01:01:40.125 050 12609.92 103.05 54839.25 88888.00 2014-02-19 01:01:40.250 050 12609.90 103.03 54839.28 88888.00 2014-02-19 01:01:40.375 050 12609.90 103.08 54839.28 88888.00 2014-02-19 01:01:40.500 050 12609.85 103.08 54839.28 88888.00 2014-02-19 01:01:40.625 050 12609.85 103.05 54839.28 88888.00 2014-02-19 01:01:40.750 050 12609.98 103.05 54839.25 88888.00 2014-02-19 01:01:40.875 050 12610.02 103.05 54839.25 88888.00 2014-02-19 01:01:41.000 050 12610.00 103.05 54839.22 88888.00 2014-02-19 01:01:41.125 050 12610.00 103.00 54839.25 88888.00 2014-02-19 01:01:41.250 050 12609.98 102.97 54839.25 88888.00 2014-02-19 01:01:41.375 050 12609.98 102.97 54839.22 88888.00 2014-02-19 01:01:41.500 050 12609.90 102.97 54839.22 88888.00 2014-02-19 01:01:41.625 050 12609.90 102.97 54839.28 88888.00 2014-02-19 01:01:41.750 050 12609.88 102.90 54839.28 88888.00 2014-02-19 01:01:41.875 050 12609.85 102.90 54839.30 88888.00 2014-02-19 01:01:42.000 050 12609.90 102.85 54839.30 88888.00 2014-02-19 01:01:42.125 050 12609.92 102.80 54839.25 88888.00 2014-02-19 01:01:42.250 050 12609.92 102.80 54839.30 88888.00 2014-02-19 01:01:42.375 050 12609.80 102.75 54839.30 88888.00 2014-02-19 01:01:42.500 050 12609.77 102.67 54839.32 88888.00 2014-02-19 01:01:42.625 050 12609.85 102.67 54839.32 88888.00 2014-02-19 01:01:42.750 050 12609.85 102.65 54839.32 88888.00 2014-02-19 01:01:42.875 050 12609.83 102.60 54839.32 88888.00 2014-02-19 01:01:43.000 050 12609.80 102.60 54839.32 88888.00 2014-02-19 01:01:43.125 050 12609.80 102.60 54839.32 88888.00 2014-02-19 01:01:43.250 050 12609.83 102.58 54839.35 88888.00 2014-02-19 01:01:43.375 050 12609.92 102.60 54839.38 88888.00 2014-02-19 01:01:43.500 050 12609.95 102.58 54839.35 88888.00 2014-02-19 01:01:43.625 050 12609.92 102.58 54839.32 88888.00 2014-02-19 01:01:43.750 050 12609.92 102.55 54839.35 88888.00 2014-02-19 01:01:43.875 050 12609.92 102.55 54839.32 88888.00 2014-02-19 01:01:44.000 050 12609.92 102.53 54839.30 88888.00 2014-02-19 01:01:44.125 050 12609.90 102.55 54839.30 88888.00 2014-02-19 01:01:44.250 050 12609.95 102.60 54839.35 88888.00 2014-02-19 01:01:44.375 050 12610.00 102.60 54839.35 88888.00 2014-02-19 01:01:44.500 050 12610.00 102.60 54839.35 88888.00 2014-02-19 01:01:44.625 050 12610.00 102.60 54839.32 88888.00 2014-02-19 01:01:44.750 050 12610.02 102.55 54839.30 88888.00 2014-02-19 01:01:44.875 050 12609.95 102.55 54839.30 88888.00 2014-02-19 01:01:45.000 050 12609.98 102.60 54839.35 88888.00 2014-02-19 01:01:45.125 050 12610.02 102.58 54839.35 88888.00 2014-02-19 01:01:45.250 050 12610.02 102.55 54839.35 88888.00 2014-02-19 01:01:45.375 050 12610.00 102.58 54839.32 88888.00 2014-02-19 01:01:45.500 050 12609.98 102.53 54839.35 88888.00 2014-02-19 01:01:45.625 050 12609.98 102.50 54839.40 88888.00 2014-02-19 01:01:45.750 050 12609.92 102.55 54839.38 88888.00 2014-02-19 01:01:45.875 050 12609.83 102.53 54839.38 88888.00 2014-02-19 01:01:46.000 050 12609.77 102.53 54839.38 88888.00 2014-02-19 01:01:46.125 050 12609.83 102.47 54839.43 88888.00 2014-02-19 01:01:46.250 050 12609.83 102.47 54839.43 88888.00 2014-02-19 01:01:46.375 050 12609.80 102.45 54839.40 88888.00 2014-02-19 01:01:46.500 050 12609.75 102.45 54839.40 88888.00 2014-02-19 01:01:46.625 050 12609.67 102.42 54839.43 88888.00 2014-02-19 01:01:46.750 050 12609.62 102.42 54839.45 88888.00 2014-02-19 01:01:46.875 050 12609.65 102.40 54839.43 88888.00 2014-02-19 01:01:47.000 050 12609.65 102.40 54839.45 88888.00 2014-02-19 01:01:47.125 050 12609.65 102.38 54839.43 88888.00 2014-02-19 01:01:47.250 050 12609.65 102.35 54839.47 88888.00 2014-02-19 01:01:47.375 050 12609.65 102.35 54839.47 88888.00 2014-02-19 01:01:47.500 050 12609.62 102.33 54839.43 88888.00 2014-02-19 01:01:47.625 050 12609.70 102.33 54839.43 88888.00 2014-02-19 01:01:47.750 050 12609.80 102.30 54839.45 88888.00 2014-02-19 01:01:47.875 050 12609.80 102.28 54839.45 88888.00 2014-02-19 01:01:48.000 050 12609.75 102.28 54839.45 88888.00 2014-02-19 01:01:48.125 050 12609.73 102.25 54839.45 88888.00 2014-02-19 01:01:48.250 050 12609.67 102.20 54839.43 88888.00 2014-02-19 01:01:48.375 050 12609.67 102.20 54839.40 88888.00 2014-02-19 01:01:48.500 050 12609.67 102.22 54839.43 88888.00 2014-02-19 01:01:48.625 050 12609.67 102.25 54839.43 88888.00 2014-02-19 01:01:48.750 050 12609.73 102.25 54839.45 88888.00 2014-02-19 01:01:48.875 050 12609.73 102.22 54839.45 88888.00 2014-02-19 01:01:49.000 050 12609.77 102.22 54839.43 88888.00 2014-02-19 01:01:49.125 050 12609.75 102.22 54839.45 88888.00 2014-02-19 01:01:49.250 050 12609.70 102.22 54839.47 88888.00 2014-02-19 01:01:49.375 050 12609.70 102.22 54839.47 88888.00 2014-02-19 01:01:49.500 050 12609.67 102.22 54839.50 88888.00 2014-02-19 01:01:49.625 050 12609.73 102.20 54839.50 88888.00 2014-02-19 01:01:49.750 050 12609.73 102.20 54839.50 88888.00 2014-02-19 01:01:49.875 050 12609.70 102.20 54839.50 88888.00 2014-02-19 01:01:50.000 050 12609.65 102.22 54839.50 88888.00 2014-02-19 01:01:50.125 050 12609.60 102.22 54839.50 88888.00 2014-02-19 01:01:50.250 050 12609.58 102.20 54839.50 88888.00 2014-02-19 01:01:50.375 050 12609.60 102.15 54839.50 88888.00 2014-02-19 01:01:50.500 050 12609.62 102.12 54839.53 88888.00 2014-02-19 01:01:50.625 050 12609.65 102.12 54839.53 88888.00 2014-02-19 01:01:50.750 050 12609.67 102.12 54839.53 88888.00 2014-02-19 01:01:50.875 050 12609.73 102.10 54839.53 88888.00 2014-02-19 01:01:51.000 050 12609.70 102.05 54839.50 88888.00 2014-02-19 01:01:51.125 050 12609.60 102.03 54839.53 88888.00 2014-02-19 01:01:51.250 050 12609.55 102.00 54839.55 88888.00 2014-02-19 01:01:51.375 050 12609.58 102.00 54839.53 88888.00 2014-02-19 01:01:51.500 050 12609.60 101.97 54839.55 88888.00 2014-02-19 01:01:51.625 050 12609.58 101.95 54839.55 88888.00 2014-02-19 01:01:51.750 050 12609.58 101.92 54839.55 88888.00 2014-02-19 01:01:51.875 050 12609.60 101.92 54839.55 88888.00 2014-02-19 01:01:52.000 050 12609.62 101.92 54839.53 88888.00 2014-02-19 01:01:52.125 050 12609.62 101.92 54839.55 88888.00 2014-02-19 01:01:52.250 050 12609.62 101.90 54839.55 88888.00 2014-02-19 01:01:52.375 050 12609.62 101.92 54839.55 88888.00 2014-02-19 01:01:52.500 050 12609.60 101.90 54839.57 88888.00 2014-02-19 01:01:52.625 050 12609.60 101.92 54839.60 88888.00 2014-02-19 01:01:52.750 050 12609.58 101.95 54839.60 88888.00 2014-02-19 01:01:52.875 050 12609.58 101.90 54839.57 88888.00 2014-02-19 01:01:53.000 050 12609.60 101.90 54839.55 88888.00 2014-02-19 01:01:53.125 050 12609.70 101.92 54839.57 88888.00 2014-02-19 01:01:53.250 050 12609.67 101.95 54839.62 88888.00 2014-02-19 01:01:53.375 050 12609.65 101.95 54839.60 88888.00 2014-02-19 01:01:53.500 050 12609.60 101.92 54839.62 88888.00 2014-02-19 01:01:53.625 050 12609.62 101.92 54839.60 88888.00 2014-02-19 01:01:53.750 050 12609.60 101.95 54839.57 88888.00 2014-02-19 01:01:53.875 050 12609.62 101.90 54839.57 88888.00 2014-02-19 01:01:54.000 050 12609.62 101.92 54839.57 88888.00 2014-02-19 01:01:54.125 050 12609.60 101.88 54839.57 88888.00 2014-02-19 01:01:54.250 050 12609.60 101.88 54839.53 88888.00 2014-02-19 01:01:54.375 050 12609.60 101.90 54839.57 88888.00 2014-02-19 01:01:54.500 050 12609.60 101.92 54839.57 88888.00 2014-02-19 01:01:54.625 050 12609.62 101.90 54839.57 88888.00 2014-02-19 01:01:54.750 050 12609.65 101.88 54839.57 88888.00 2014-02-19 01:01:54.875 050 12609.67 101.83 54839.60 88888.00 2014-02-19 01:01:55.000 050 12609.67 101.80 54839.57 88888.00 2014-02-19 01:01:55.125 050 12609.60 101.83 54839.62 88888.00 2014-02-19 01:01:55.250 050 12609.60 101.78 54839.62 88888.00 2014-02-19 01:01:55.375 050 12609.55 101.75 54839.60 88888.00 2014-02-19 01:01:55.500 050 12609.50 101.75 54839.60 88888.00 2014-02-19 01:01:55.625 050 12609.45 101.75 54839.65 88888.00 2014-02-19 01:01:55.750 050 12609.48 101.70 54839.60 88888.00 2014-02-19 01:01:55.875 050 12609.52 101.70 54839.60 88888.00 2014-02-19 01:01:56.000 050 12609.52 101.72 54839.62 88888.00 2014-02-19 01:01:56.125 050 12609.55 101.75 54839.65 88888.00 2014-02-19 01:01:56.250 050 12609.52 101.72 54839.65 88888.00 2014-02-19 01:01:56.375 050 12609.52 101.75 54839.62 88888.00 2014-02-19 01:01:56.500 050 12609.52 101.72 54839.60 88888.00 2014-02-19 01:01:56.625 050 12609.55 101.72 54839.60 88888.00 2014-02-19 01:01:56.750 050 12609.52 101.70 54839.60 88888.00 2014-02-19 01:01:56.875 050 12609.48 101.67 54839.60 88888.00 2014-02-19 01:01:57.000 050 12609.52 101.67 54839.57 88888.00 2014-02-19 01:01:57.125 050 12609.52 101.67 54839.60 88888.00 2014-02-19 01:01:57.250 050 12609.48 101.67 54839.62 88888.00 2014-02-19 01:01:57.375 050 12609.40 101.65 54839.60 88888.00 2014-02-19 01:01:57.500 050 12609.35 101.62 54839.60 88888.00 2014-02-19 01:01:57.625 050 12609.38 101.62 54839.57 88888.00 2014-02-19 01:01:57.750 050 12609.40 101.60 54839.62 88888.00 2014-02-19 01:01:57.875 050 12609.45 101.60 54839.60 88888.00 2014-02-19 01:01:58.000 050 12609.48 101.60 54839.57 88888.00 2014-02-19 01:01:58.125 050 12609.48 101.62 54839.57 88888.00 2014-02-19 01:01:58.250 050 12609.42 101.58 54839.62 88888.00 2014-02-19 01:01:58.375 050 12609.35 101.55 54839.60 88888.00 2014-02-19 01:01:58.500 050 12609.40 101.55 54839.62 88888.00 2014-02-19 01:01:58.625 050 12609.42 101.55 54839.65 88888.00 2014-02-19 01:01:58.750 050 12609.48 101.58 54839.68 88888.00 2014-02-19 01:01:58.875 050 12609.48 101.58 54839.68 88888.00 2014-02-19 01:01:59.000 050 12609.40 101.55 54839.65 88888.00 2014-02-19 01:01:59.125 050 12609.35 101.55 54839.65 88888.00 2014-02-19 01:01:59.250 050 12609.38 101.55 54839.68 88888.00 2014-02-19 01:01:59.375 050 12609.40 101.55 54839.65 88888.00 2014-02-19 01:01:59.500 050 12609.38 101.55 54839.65 88888.00 2014-02-19 01:01:59.625 050 12609.40 101.58 54839.70 88888.00 2014-02-19 01:01:59.750 050 12609.40 101.58 54839.68 88888.00 2014-02-19 01:01:59.875 050 12609.48 101.55 54839.68 88888.00 2014-02-19 01:02:00.000 050 12609.48 101.55 54839.65 88888.00 2014-02-19 01:02:00.125 050 12609.50 101.58 54839.68 88888.00 2014-02-19 01:02:00.250 050 12609.45 101.53 54839.68 88888.00 2014-02-19 01:02:00.375 050 12609.40 101.55 54839.65 88888.00 2014-02-19 01:02:00.500 050 12609.35 101.53 54839.65 88888.00 2014-02-19 01:02:00.625 050 12609.45 101.55 54839.68 88888.00 2014-02-19 01:02:00.750 050 12609.48 101.53 54839.70 88888.00 2014-02-19 01:02:00.875 050 12609.40 101.50 54839.68 88888.00 2014-02-19 01:02:01.000 050 12609.40 101.47 54839.65 88888.00 2014-02-19 01:02:01.125 050 12609.40 101.45 54839.65 88888.00 2014-02-19 01:02:01.250 050 12609.40 101.42 54839.68 88888.00 2014-02-19 01:02:01.375 050 12609.48 101.42 54839.68 88888.00 2014-02-19 01:02:01.500 050 12609.52 101.42 54839.70 88888.00 2014-02-19 01:02:01.625 050 12609.52 101.42 54839.70 88888.00 2014-02-19 01:02:01.750 050 12609.45 101.40 54839.70 88888.00 2014-02-19 01:02:01.875 050 12609.42 101.40 54839.70 88888.00 2014-02-19 01:02:02.000 050 12609.45 101.40 54839.70 88888.00 2014-02-19 01:02:02.125 050 12609.42 101.38 54839.70 88888.00 2014-02-19 01:02:02.250 050 12609.27 101.35 54839.70 88888.00 2014-02-19 01:02:02.375 050 12609.35 101.35 54839.72 88888.00 2014-02-19 01:02:02.500 050 12609.38 101.35 54839.75 88888.00 2014-02-19 01:02:02.625 050 12609.35 101.35 54839.75 88888.00 2014-02-19 01:02:02.750 050 12609.35 101.35 54839.72 88888.00 2014-02-19 01:02:02.875 050 12609.40 101.35 54839.72 88888.00 2014-02-19 01:02:03.000 050 12609.35 101.35 54839.68 88888.00 2014-02-19 01:02:03.125 050 12609.35 101.33 54839.70 88888.00 2014-02-19 01:02:03.250 050 12609.35 101.30 54839.70 88888.00 2014-02-19 01:02:03.375 050 12609.35 101.33 54839.72 88888.00 2014-02-19 01:02:03.500 050 12609.33 101.33 54839.72 88888.00 2014-02-19 01:02:03.625 050 12609.30 101.33 54839.72 88888.00 2014-02-19 01:02:03.750 050 12609.23 101.30 54839.70 88888.00 2014-02-19 01:02:03.875 050 12609.25 101.30 54839.72 88888.00 2014-02-19 01:02:04.000 050 12609.27 101.33 54839.72 88888.00 2014-02-19 01:02:04.125 050 12609.20 101.30 54839.70 88888.00 2014-02-19 01:02:04.250 050 12609.23 101.30 54839.70 88888.00 2014-02-19 01:02:04.375 050 12609.25 101.30 54839.72 88888.00 2014-02-19 01:02:04.500 050 12609.23 101.30 54839.75 88888.00 2014-02-19 01:02:04.625 050 12609.10 101.28 54839.72 88888.00 2014-02-19 01:02:04.750 050 12609.08 101.28 54839.72 88888.00 2014-02-19 01:02:04.875 050 12609.08 101.25 54839.75 88888.00 2014-02-19 01:02:05.000 050 12609.08 101.22 54839.78 88888.00 2014-02-19 01:02:05.125 050 12609.08 101.22 54839.80 88888.00 2014-02-19 01:02:05.250 050 12609.08 101.20 54839.80 88888.00 2014-02-19 01:02:05.375 050 12609.15 101.20 54839.80 88888.00 2014-02-19 01:02:05.500 050 12609.08 101.17 54839.80 88888.00 2014-02-19 01:02:05.625 050 12609.00 101.15 54839.78 88888.00 2014-02-19 01:02:05.750 050 12609.12 101.20 54839.80 88888.00 2014-02-19 01:02:05.875 050 12609.12 101.20 54839.82 88888.00 2014-02-19 01:02:06.000 050 12609.12 101.17 54839.80 88888.00 2014-02-19 01:02:06.125 050 12609.10 101.20 54839.82 88888.00 2014-02-19 01:02:06.250 050 12609.02 101.20 54839.80 88888.00 2014-02-19 01:02:06.375 050 12609.02 101.20 54839.80 88888.00 2014-02-19 01:02:06.500 050 12609.05 101.17 54839.80 88888.00 2014-02-19 01:02:06.625 050 12609.00 101.17 54839.80 88888.00 2014-02-19 01:02:06.750 050 12608.95 101.15 54839.80 88888.00 2014-02-19 01:02:06.875 050 12608.90 101.15 54839.78 88888.00 2014-02-19 01:02:07.000 050 12608.92 101.17 54839.78 88888.00 2014-02-19 01:02:07.125 050 12608.92 101.20 54839.80 88888.00 2014-02-19 01:02:07.250 050 12608.90 101.17 54839.82 88888.00 2014-02-19 01:02:07.375 050 12608.95 101.15 54839.80 88888.00 2014-02-19 01:02:07.500 050 12608.98 101.12 54839.78 88888.00 2014-02-19 01:02:07.625 050 12608.95 101.12 54839.78 88888.00 2014-02-19 01:02:07.750 050 12608.98 101.17 54839.78 88888.00 2014-02-19 01:02:07.875 050 12608.95 101.15 54839.80 88888.00 2014-02-19 01:02:08.000 050 12608.95 101.12 54839.78 88888.00 2014-02-19 01:02:08.125 050 12608.98 101.15 54839.78 88888.00 2014-02-19 01:02:08.250 050 12608.98 101.12 54839.82 88888.00 2014-02-19 01:02:08.375 050 12608.98 101.10 54839.82 88888.00 2014-02-19 01:02:08.500 050 12608.92 101.10 54839.80 88888.00 2014-02-19 01:02:08.625 050 12608.88 101.10 54839.82 88888.00 2014-02-19 01:02:08.750 050 12608.83 101.10 54839.82 88888.00 2014-02-19 01:02:08.875 050 12608.88 101.08 54839.82 88888.00 2014-02-19 01:02:09.000 050 12608.85 101.03 54839.82 88888.00 2014-02-19 01:02:09.125 050 12608.83 101.03 54839.80 88888.00 2014-02-19 01:02:09.250 050 12608.83 101.05 54839.82 88888.00 2014-02-19 01:02:09.375 050 12608.85 101.05 54839.85 88888.00 2014-02-19 01:02:09.500 050 12608.88 101.08 54839.85 88888.00 2014-02-19 01:02:09.625 050 12608.83 101.05 54839.85 88888.00 2014-02-19 01:02:09.750 050 12608.83 101.03 54839.78 88888.00 2014-02-19 01:02:09.875 050 12608.85 101.05 54839.82 88888.00 2014-02-19 01:02:10.000 050 12608.85 101.05 54839.80 88888.00 2014-02-19 01:02:10.125 050 12608.77 101.08 54839.82 88888.00 2014-02-19 01:02:10.250 050 12608.75 101.05 54839.82 88888.00 2014-02-19 01:02:10.375 050 12608.73 101.03 54839.80 88888.00 2014-02-19 01:02:10.500 050 12608.75 101.05 54839.82 88888.00 2014-02-19 01:02:10.625 050 12608.75 101.08 54839.80 88888.00 2014-02-19 01:02:10.750 050 12608.70 101.10 54839.82 88888.00 2014-02-19 01:02:10.875 050 12608.67 101.05 54839.82 88888.00 2014-02-19 01:02:11.000 050 12608.70 101.03 54839.82 88888.00 2014-02-19 01:02:11.125 050 12608.70 101.00 54839.82 88888.00 2014-02-19 01:02:11.250 050 12608.62 101.00 54839.80 88888.00 2014-02-19 01:02:11.375 050 12608.60 101.00 54839.80 88888.00 2014-02-19 01:02:11.500 050 12608.60 100.97 54839.82 88888.00 2014-02-19 01:02:11.625 050 12608.65 100.95 54839.88 88888.00 2014-02-19 01:02:11.750 050 12608.65 100.95 54839.88 88888.00 2014-02-19 01:02:11.875 050 12608.58 100.92 54839.85 88888.00 2014-02-19 01:02:12.000 050 12608.55 100.97 54839.80 88888.00 2014-02-19 01:02:12.125 050 12608.58 100.97 54839.82 88888.00 2014-02-19 01:02:12.250 050 12608.60 100.90 54839.85 88888.00 2014-02-19 01:02:12.375 050 12608.62 100.92 54839.82 88888.00 2014-02-19 01:02:12.500 050 12608.60 100.90 54839.82 88888.00 2014-02-19 01:02:12.625 050 12608.48 100.90 54839.80 88888.00 2014-02-19 01:02:12.750 050 12608.48 100.92 54839.80 88888.00 2014-02-19 01:02:12.875 050 12608.50 100.95 54839.85 88888.00 2014-02-19 01:02:13.000 050 12608.50 100.92 54839.80 88888.00 2014-02-19 01:02:13.125 050 12608.48 100.90 54839.82 88888.00 2014-02-19 01:02:13.250 050 12608.48 100.90 54839.82 88888.00 2014-02-19 01:02:13.375 050 12608.48 100.92 54839.80 88888.00 2014-02-19 01:02:13.500 050 12608.50 100.97 54839.80 88888.00 2014-02-19 01:02:13.625 050 12608.42 101.00 54839.82 88888.00 2014-02-19 01:02:13.750 050 12608.42 101.00 54839.85 88888.00 2014-02-19 01:02:13.875 050 12608.40 100.95 54839.78 88888.00 2014-02-19 01:02:14.000 050 12608.40 100.97 54839.72 88888.00 2014-02-19 01:02:14.125 050 12608.40 100.95 54839.75 88888.00 2014-02-19 01:02:14.250 050 12608.38 100.95 54839.78 88888.00 2014-02-19 01:02:14.375 050 12608.35 100.97 54839.80 88888.00 2014-02-19 01:02:14.500 050 12608.30 100.97 54839.80 88888.00 2014-02-19 01:02:14.625 050 12608.33 100.97 54839.80 88888.00 2014-02-19 01:02:14.750 050 12608.30 100.97 54839.80 88888.00 2014-02-19 01:02:14.875 050 12608.25 100.97 54839.82 88888.00 2014-02-19 01:02:15.000 050 12608.25 100.95 54839.80 88888.00 2014-02-19 01:02:15.125 050 12608.23 100.95 54839.80 88888.00 2014-02-19 01:02:15.250 050 12608.25 100.95 54839.82 88888.00 2014-02-19 01:02:15.375 050 12608.25 100.97 54839.82 88888.00 2014-02-19 01:02:15.500 050 12608.25 100.92 54839.78 88888.00 2014-02-19 01:02:15.625 050 12608.27 100.92 54839.80 88888.00 2014-02-19 01:02:15.750 050 12608.35 100.92 54839.82 88888.00 2014-02-19 01:02:15.875 050 12608.35 100.92 54839.80 88888.00 2014-02-19 01:02:16.000 050 12608.33 100.92 54839.80 88888.00 2014-02-19 01:02:16.125 050 12608.23 100.90 54839.80 88888.00 2014-02-19 01:02:16.250 050 12608.20 100.88 54839.80 88888.00 2014-02-19 01:02:16.375 050 12608.20 100.88 54839.78 88888.00 2014-02-19 01:02:16.500 050 12608.17 100.83 54839.78 88888.00 2014-02-19 01:02:16.625 050 12608.17 100.85 54839.80 88888.00 2014-02-19 01:02:16.750 050 12608.15 100.85 54839.82 88888.00 2014-02-19 01:02:16.875 050 12608.15 100.85 54839.82 88888.00 2014-02-19 01:02:17.000 050 12608.10 100.80 54839.78 88888.00 2014-02-19 01:02:17.125 050 12608.05 100.83 54839.80 88888.00 2014-02-19 01:02:17.250 050 12608.00 100.80 54839.78 88888.00 2014-02-19 01:02:17.375 050 12608.05 100.83 54839.78 88888.00 2014-02-19 01:02:17.500 050 12608.08 100.85 54839.75 88888.00 2014-02-19 01:02:17.625 050 12608.08 100.83 54839.78 88888.00 2014-02-19 01:02:17.750 050 12608.02 100.83 54839.78 88888.00 2014-02-19 01:02:17.875 050 12608.08 100.83 54839.78 88888.00 2014-02-19 01:02:18.000 050 12608.08 100.80 54839.78 88888.00 2014-02-19 01:02:18.125 050 12607.95 100.83 54839.78 88888.00 2014-02-19 01:02:18.250 050 12607.90 100.85 54839.78 88888.00 2014-02-19 01:02:18.375 050 12608.00 100.85 54839.80 88888.00 2014-02-19 01:02:18.500 050 12608.05 100.83 54839.80 88888.00 2014-02-19 01:02:18.625 050 12608.02 100.83 54839.80 88888.00 2014-02-19 01:02:18.750 050 12608.00 100.83 54839.80 88888.00 2014-02-19 01:02:18.875 050 12608.02 100.80 54839.80 88888.00 2014-02-19 01:02:19.000 050 12608.10 100.80 54839.78 88888.00 2014-02-19 01:02:19.125 050 12608.08 100.83 54839.78 88888.00 2014-02-19 01:02:19.250 050 12608.02 100.80 54839.78 88888.00 2014-02-19 01:02:19.375 050 12607.98 100.80 54839.75 88888.00 2014-02-19 01:02:19.500 050 12607.98 100.80 54839.75 88888.00 2014-02-19 01:02:19.625 050 12607.98 100.83 54839.75 88888.00 2014-02-19 01:02:19.750 050 12607.98 100.80 54839.75 88888.00 2014-02-19 01:02:19.875 050 12608.00 100.78 54839.78 88888.00 2014-02-19 01:02:20.000 050 12607.98 100.78 54839.75 88888.00 2014-02-19 01:02:20.125 050 12607.98 100.80 54839.75 88888.00 2014-02-19 01:02:20.250 050 12607.92 100.83 54839.78 88888.00 2014-02-19 01:02:20.375 050 12607.92 100.80 54839.75 88888.00 2014-02-19 01:02:20.500 050 12607.88 100.80 54839.80 88888.00 2014-02-19 01:02:20.625 050 12607.88 100.83 54839.80 88888.00 2014-02-19 01:02:20.750 050 12607.88 100.80 54839.78 88888.00 2014-02-19 01:02:20.875 050 12607.90 100.78 54839.78 88888.00 2014-02-19 01:02:21.000 050 12607.88 100.75 54839.75 88888.00 2014-02-19 01:02:21.125 050 12607.80 100.75 54839.75 88888.00 2014-02-19 01:02:21.250 050 12607.80 100.72 54839.78 88888.00 2014-02-19 01:02:21.375 050 12607.85 100.75 54839.78 88888.00 2014-02-19 01:02:21.500 050 12607.80 100.75 54839.78 88888.00 2014-02-19 01:02:21.625 050 12607.85 100.78 54839.78 88888.00 2014-02-19 01:02:21.750 050 12607.85 100.78 54839.75 88888.00 2014-02-19 01:02:21.875 050 12607.85 100.75 54839.75 88888.00 2014-02-19 01:02:22.000 050 12607.88 100.72 54839.72 88888.00 2014-02-19 01:02:22.125 050 12607.85 100.67 54839.75 88888.00 2014-02-19 01:02:22.250 050 12607.77 100.65 54839.75 88888.00 2014-02-19 01:02:22.375 050 12607.77 100.70 54839.75 88888.00 2014-02-19 01:02:22.500 050 12607.77 100.67 54839.75 88888.00 2014-02-19 01:02:22.625 050 12607.77 100.65 54839.72 88888.00 2014-02-19 01:02:22.750 050 12607.83 100.65 54839.72 88888.00 2014-02-19 01:02:22.875 050 12607.88 100.70 54839.75 88888.00 2014-02-19 01:02:23.000 050 12607.83 100.70 54839.70 88888.00 2014-02-19 01:02:23.125 050 12607.80 100.67 54839.72 88888.00 2014-02-19 01:02:23.250 050 12607.77 100.70 54839.72 88888.00 2014-02-19 01:02:23.375 050 12607.80 100.70 54839.70 88888.00 2014-02-19 01:02:23.500 050 12607.75 100.70 54839.70 88888.00 2014-02-19 01:02:23.625 050 12607.75 100.70 54839.70 88888.00 2014-02-19 01:02:23.750 050 12607.73 100.70 54839.70 88888.00 2014-02-19 01:02:23.875 050 12607.73 100.70 54839.70 88888.00 2014-02-19 01:02:24.000 050 12607.70 100.67 54839.68 88888.00 2014-02-19 01:02:24.125 050 12607.73 100.67 54839.70 88888.00 2014-02-19 01:02:24.250 050 12607.75 100.70 54839.70 88888.00 2014-02-19 01:02:24.375 050 12607.83 100.72 54839.68 88888.00 2014-02-19 01:02:24.500 050 12607.80 100.72 54839.70 88888.00 2014-02-19 01:02:24.625 050 12607.75 100.75 54839.70 88888.00 2014-02-19 01:02:24.750 050 12607.65 100.70 54839.68 88888.00 2014-02-19 01:02:24.875 050 12607.60 100.67 54839.68 88888.00 2014-02-19 01:02:25.000 050 12607.58 100.67 54839.65 88888.00 2014-02-19 01:02:25.125 050 12607.60 100.65 54839.65 88888.00 2014-02-19 01:02:25.250 050 12607.52 100.65 54839.65 88888.00 2014-02-19 01:02:25.375 050 12607.58 100.70 54839.65 88888.00 2014-02-19 01:02:25.500 050 12607.58 100.67 54839.68 88888.00 2014-02-19 01:02:25.625 050 12607.55 100.65 54839.68 88888.00 2014-02-19 01:02:25.750 050 12607.62 100.70 54839.70 88888.00 2014-02-19 01:02:25.875 050 12607.60 100.72 54839.70 88888.00 2014-02-19 01:02:26.000 050 12607.50 100.70 54839.70 88888.00 2014-02-19 01:02:26.125 050 12607.48 100.67 54839.70 88888.00 2014-02-19 01:02:26.250 050 12607.45 100.67 54839.70 88888.00 2014-02-19 01:02:26.375 050 12607.45 100.67 54839.68 88888.00 2014-02-19 01:02:26.500 050 12607.50 100.67 54839.70 88888.00 2014-02-19 01:02:26.625 050 12607.55 100.65 54839.68 88888.00 2014-02-19 01:02:26.750 050 12607.52 100.67 54839.70 88888.00 2014-02-19 01:02:26.875 050 12607.52 100.67 54839.68 88888.00 2014-02-19 01:02:27.000 050 12607.52 100.65 54839.68 88888.00 2014-02-19 01:02:27.125 050 12607.45 100.65 54839.68 88888.00 2014-02-19 01:02:27.250 050 12607.42 100.62 54839.72 88888.00 2014-02-19 01:02:27.375 050 12607.40 100.65 54839.72 88888.00 2014-02-19 01:02:27.500 050 12607.35 100.62 54839.70 88888.00 2014-02-19 01:02:27.625 050 12607.38 100.62 54839.65 88888.00 2014-02-19 01:02:27.750 050 12607.35 100.55 54839.68 88888.00 2014-02-19 01:02:27.875 050 12607.33 100.58 54839.68 88888.00 2014-02-19 01:02:28.000 050 12607.33 100.60 54839.68 88888.00 2014-02-19 01:02:28.125 050 12607.30 100.60 54839.65 88888.00 2014-02-19 01:02:28.250 050 12607.25 100.55 54839.68 88888.00 2014-02-19 01:02:28.375 050 12607.30 100.55 54839.65 88888.00 2014-02-19 01:02:28.500 050 12607.33 100.53 54839.70 88888.00 2014-02-19 01:02:28.625 050 12607.33 100.55 54839.70 88888.00 2014-02-19 01:02:28.750 050 12607.27 100.55 54839.68 88888.00 2014-02-19 01:02:28.875 050 12607.27 100.60 54839.68 88888.00 2014-02-19 01:02:29.000 050 12607.33 100.60 54839.68 88888.00 2014-02-19 01:02:29.125 050 12607.30 100.58 54839.68 88888.00 2014-02-19 01:02:29.250 050 12607.20 100.58 54839.65 88888.00 2014-02-19 01:02:29.375 050 12607.20 100.60 54839.65 88888.00 2014-02-19 01:02:29.500 050 12607.25 100.60 54839.65 88888.00 2014-02-19 01:02:29.625 050 12607.35 100.60 54839.62 88888.00 2014-02-19 01:02:29.750 050 12607.40 100.67 54839.65 88888.00 2014-02-19 01:02:29.875 050 12607.35 100.70 54839.65 88888.00 2014-02-19 01:02:30.000 050 12607.25 100.67 54839.65 88888.00 2014-02-19 01:02:30.125 050 12607.15 100.65 54839.65 88888.00 2014-02-19 01:02:30.250 050 12607.17 100.62 54839.65 88888.00 2014-02-19 01:02:30.375 050 12607.23 100.65 54839.65 88888.00 2014-02-19 01:02:30.500 050 12607.23 100.65 54839.68 88888.00 2014-02-19 01:02:30.625 050 12607.20 100.65 54839.65 88888.00 2014-02-19 01:02:30.750 050 12607.17 100.62 54839.65 88888.00 2014-02-19 01:02:30.875 050 12607.17 100.62 54839.68 88888.00 2014-02-19 01:02:31.000 050 12607.17 100.65 54839.68 88888.00 2014-02-19 01:02:31.125 050 12607.20 100.62 54839.68 88888.00 2014-02-19 01:02:31.250 050 12607.12 100.60 54839.65 88888.00 2014-02-19 01:02:31.375 050 12607.12 100.60 54839.65 88888.00 2014-02-19 01:02:31.500 050 12607.15 100.58 54839.62 88888.00 2014-02-19 01:02:31.625 050 12607.12 100.58 54839.65 88888.00 2014-02-19 01:02:31.750 050 12607.10 100.58 54839.65 88888.00 2014-02-19 01:02:31.875 050 12607.15 100.55 54839.65 88888.00 2014-02-19 01:02:32.000 050 12607.15 100.53 54839.68 88888.00 2014-02-19 01:02:32.125 050 12607.15 100.53 54839.68 88888.00 2014-02-19 01:02:32.250 050 12607.12 100.50 54839.68 88888.00 2014-02-19 01:02:32.375 050 12607.15 100.50 54839.62 88888.00 2014-02-19 01:02:32.500 050 12607.12 100.53 54839.65 88888.00 2014-02-19 01:02:32.625 050 12607.08 100.50 54839.68 88888.00 2014-02-19 01:02:32.750 050 12607.08 100.50 54839.62 88888.00 2014-02-19 01:02:32.875 050 12607.08 100.53 54839.65 88888.00 2014-02-19 01:02:33.000 050 12607.05 100.55 54839.62 88888.00 2014-02-19 01:02:33.125 050 12607.05 100.55 54839.65 88888.00 2014-02-19 01:02:33.250 050 12606.95 100.53 54839.65 88888.00 2014-02-19 01:02:33.375 050 12606.98 100.53 54839.62 88888.00 2014-02-19 01:02:33.500 050 12606.98 100.55 54839.62 88888.00 2014-02-19 01:02:33.625 050 12606.95 100.53 54839.62 88888.00 2014-02-19 01:02:33.750 050 12606.90 100.50 54839.65 88888.00 2014-02-19 01:02:33.875 050 12606.92 100.53 54839.65 88888.00 2014-02-19 01:02:34.000 050 12607.00 100.53 54839.68 88888.00 2014-02-19 01:02:34.125 050 12606.98 100.47 54839.65 88888.00 2014-02-19 01:02:34.250 050 12606.98 100.47 54839.68 88888.00 2014-02-19 01:02:34.375 050 12607.00 100.47 54839.65 88888.00 2014-02-19 01:02:34.500 050 12606.98 100.47 54839.68 88888.00 2014-02-19 01:02:34.625 050 12606.90 100.45 54839.62 88888.00 2014-02-19 01:02:34.750 050 12606.92 100.45 54839.65 88888.00 2014-02-19 01:02:34.875 050 12606.90 100.42 54839.62 88888.00 2014-02-19 01:02:35.000 050 12606.88 100.42 54839.62 88888.00 2014-02-19 01:02:35.125 050 12606.85 100.45 54839.62 88888.00 2014-02-19 01:02:35.250 050 12606.83 100.40 54839.65 88888.00 2014-02-19 01:02:35.375 050 12606.83 100.42 54839.60 88888.00 2014-02-19 01:02:35.500 050 12606.85 100.40 54839.62 88888.00 2014-02-19 01:02:35.625 050 12606.83 100.42 54839.60 88888.00 2014-02-19 01:02:35.750 050 12606.77 100.40 54839.62 88888.00 2014-02-19 01:02:35.875 050 12606.75 100.42 54839.62 88888.00 2014-02-19 01:02:36.000 050 12606.83 100.42 54839.62 88888.00 2014-02-19 01:02:36.125 050 12606.80 100.42 54839.65 88888.00 2014-02-19 01:02:36.250 050 12606.73 100.47 54839.65 88888.00 2014-02-19 01:02:36.375 050 12606.73 100.53 54839.62 88888.00 2014-02-19 01:02:36.500 050 12606.80 100.50 54839.62 88888.00 2014-02-19 01:02:36.625 050 12606.83 100.53 54839.60 88888.00 2014-02-19 01:02:36.750 050 12606.77 100.55 54839.62 88888.00 2014-02-19 01:02:36.875 050 12606.75 100.55 54839.62 88888.00 2014-02-19 01:02:37.000 050 12606.70 100.53 54839.60 88888.00 2014-02-19 01:02:37.125 050 12606.67 100.53 54839.60 88888.00 2014-02-19 01:02:37.250 050 12606.67 100.53 54839.65 88888.00 2014-02-19 01:02:37.375 050 12606.73 100.53 54839.65 88888.00 2014-02-19 01:02:37.500 050 12606.73 100.50 54839.62 88888.00 2014-02-19 01:02:37.625 050 12606.70 100.47 54839.62 88888.00 2014-02-19 01:02:37.750 050 12606.62 100.45 54839.62 88888.00 2014-02-19 01:02:37.875 050 12606.58 100.47 54839.62 88888.00 2014-02-19 01:02:38.000 050 12606.58 100.47 54839.65 88888.00 2014-02-19 01:02:38.125 050 12606.55 100.42 54839.65 88888.00 2014-02-19 01:02:38.250 050 12606.52 100.38 54839.62 88888.00 2014-02-19 01:02:38.375 050 12606.52 100.35 54839.62 88888.00 2014-02-19 01:02:38.500 050 12606.48 100.35 54839.62 88888.00 2014-02-19 01:02:38.625 050 12606.45 100.33 54839.65 88888.00 2014-02-19 01:02:38.750 050 12606.42 100.33 54839.68 88888.00 2014-02-19 01:02:38.875 050 12606.45 100.33 54839.68 88888.00 2014-02-19 01:02:39.000 050 12606.45 100.33 54839.65 88888.00 2014-02-19 01:02:39.125 050 12606.48 100.35 54839.62 88888.00 2014-02-19 01:02:39.250 050 12606.48 100.33 54839.62 88888.00 2014-02-19 01:02:39.375 050 12606.48 100.35 54839.62 88888.00 2014-02-19 01:02:39.500 050 12606.42 100.30 54839.60 88888.00 2014-02-19 01:02:39.625 050 12606.42 100.30 54839.62 88888.00 2014-02-19 01:02:39.750 050 12606.42 100.33 54839.57 88888.00 2014-02-19 01:02:39.875 050 12606.48 100.30 54839.55 88888.00 2014-02-19 01:02:40.000 050 12606.45 100.28 54839.57 88888.00 2014-02-19 01:02:40.125 050 12606.45 100.30 54839.57 88888.00 2014-02-19 01:02:40.250 050 12606.48 100.35 54839.62 88888.00 2014-02-19 01:02:40.375 050 12606.50 100.38 54839.62 88888.00 2014-02-19 01:02:40.500 050 12606.52 100.35 54839.62 88888.00 2014-02-19 01:02:40.625 050 12606.50 100.33 54839.62 88888.00 2014-02-19 01:02:40.750 050 12606.48 100.30 54839.60 88888.00 2014-02-19 01:02:40.875 050 12606.42 100.30 54839.60 88888.00 2014-02-19 01:02:41.000 050 12606.42 100.33 54839.62 88888.00 2014-02-19 01:02:41.125 050 12606.38 100.30 54839.62 88888.00 2014-02-19 01:02:41.250 050 12606.38 100.25 54839.60 88888.00 2014-02-19 01:02:41.375 050 12606.38 100.28 54839.57 88888.00 2014-02-19 01:02:41.500 050 12606.35 100.30 54839.60 88888.00 2014-02-19 01:02:41.625 050 12606.30 100.30 54839.60 88888.00 2014-02-19 01:02:41.750 050 12606.27 100.30 54839.60 88888.00 2014-02-19 01:02:41.875 050 12606.23 100.28 54839.60 88888.00 2014-02-19 01:02:42.000 050 12606.23 100.25 54839.60 88888.00 2014-02-19 01:02:42.125 050 12606.25 100.22 54839.62 88888.00 2014-02-19 01:02:42.250 050 12606.23 100.20 54839.57 88888.00 2014-02-19 01:02:42.375 050 12606.15 100.22 54839.55 88888.00 2014-02-19 01:02:42.500 050 12606.17 100.25 54839.57 88888.00 2014-02-19 01:02:42.625 050 12606.20 100.33 54839.60 88888.00 2014-02-19 01:02:42.750 050 12606.15 100.33 54839.60 88888.00 2014-02-19 01:02:42.875 050 12606.20 100.30 54839.57 88888.00 2014-02-19 01:02:43.000 050 12606.25 100.33 54839.53 88888.00 2014-02-19 01:02:43.125 050 12606.20 100.35 54839.55 88888.00 2014-02-19 01:02:43.250 050 12606.23 100.33 54839.55 88888.00 2014-02-19 01:02:43.375 050 12606.27 100.35 54839.60 88888.00 2014-02-19 01:02:43.500 050 12606.23 100.38 54839.60 88888.00 2014-02-19 01:02:43.625 050 12606.17 100.35 54839.60 88888.00 2014-02-19 01:02:43.750 050 12606.17 100.35 54839.60 88888.00 2014-02-19 01:02:43.875 050 12606.25 100.35 54839.60 88888.00 2014-02-19 01:02:44.000 050 12606.23 100.35 54839.57 88888.00 2014-02-19 01:02:44.125 050 12606.17 100.30 54839.60 88888.00 2014-02-19 01:02:44.250 050 12606.10 100.22 54839.60 88888.00 2014-02-19 01:02:44.375 050 12606.08 100.25 54839.57 88888.00 2014-02-19 01:02:44.500 050 12606.08 100.28 54839.57 88888.00 2014-02-19 01:02:44.625 050 12606.12 100.22 54839.60 88888.00 2014-02-19 01:02:44.750 050 12606.10 100.20 54839.57 88888.00 2014-02-19 01:02:44.875 050 12606.02 100.20 54839.60 88888.00 2014-02-19 01:02:45.000 050 12605.98 100.17 54839.62 88888.00 2014-02-19 01:02:45.125 050 12605.92 100.17 54839.62 88888.00 2014-02-19 01:02:45.250 050 12605.95 100.15 54839.62 88888.00 2014-02-19 01:02:45.375 050 12605.95 100.12 54839.62 88888.00 2014-02-19 01:02:45.500 050 12605.88 100.15 54839.62 88888.00 2014-02-19 01:02:45.625 050 12605.85 100.17 54839.62 88888.00 2014-02-19 01:02:45.750 050 12605.88 100.17 54839.60 88888.00 2014-02-19 01:02:45.875 050 12605.92 100.15 54839.62 88888.00 2014-02-19 01:02:46.000 050 12606.00 100.17 54839.62 88888.00 2014-02-19 01:02:46.125 050 12606.12 100.17 54839.62 88888.00 2014-02-19 01:02:46.250 050 12606.02 100.20 54839.62 88888.00 2014-02-19 01:02:46.375 050 12605.95 100.25 54839.62 88888.00 2014-02-19 01:02:46.500 050 12606.00 100.25 54839.62 88888.00 2014-02-19 01:02:46.625 050 12605.98 100.25 54839.62 88888.00 2014-02-19 01:02:46.750 050 12605.92 100.25 54839.60 88888.00 2014-02-19 01:02:46.875 050 12605.88 100.30 54839.60 88888.00 2014-02-19 01:02:47.000 050 12605.88 100.30 54839.62 88888.00 2014-02-19 01:02:47.125 050 12605.90 100.33 54839.60 88888.00 2014-02-19 01:02:47.250 050 12605.90 100.33 54839.65 88888.00 2014-02-19 01:02:47.375 050 12605.88 100.30 54839.62 88888.00 2014-02-19 01:02:47.500 050 12605.80 100.28 54839.62 88888.00 2014-02-19 01:02:47.625 050 12605.85 100.28 54839.62 88888.00 2014-02-19 01:02:47.750 050 12605.83 100.25 54839.60 88888.00 2014-02-19 01:02:47.875 050 12605.83 100.28 54839.60 88888.00 2014-02-19 01:02:48.000 050 12605.83 100.28 54839.60 88888.00 2014-02-19 01:02:48.125 050 12605.83 100.25 54839.60 88888.00 2014-02-19 01:02:48.250 050 12605.80 100.22 54839.60 88888.00 2014-02-19 01:02:48.375 050 12605.83 100.22 54839.60 88888.00 2014-02-19 01:02:48.500 050 12605.75 100.20 54839.60 88888.00 2014-02-19 01:02:48.625 050 12605.75 100.15 54839.55 88888.00 2014-02-19 01:02:48.750 050 12605.75 100.20 54839.57 88888.00 2014-02-19 01:02:48.875 050 12605.75 100.17 54839.60 88888.00 2014-02-19 01:02:49.000 050 12605.70 100.20 54839.57 88888.00 2014-02-19 01:02:49.125 050 12605.73 100.20 54839.60 88888.00 2014-02-19 01:02:49.250 050 12605.67 100.15 54839.60 88888.00 2014-02-19 01:02:49.375 050 12605.67 100.17 54839.60 88888.00 2014-02-19 01:02:49.500 050 12605.70 100.20 54839.60 88888.00 2014-02-19 01:02:49.625 050 12605.70 100.20 54839.57 88888.00 2014-02-19 01:02:49.750 050 12605.70 100.22 54839.60 88888.00 2014-02-19 01:02:49.875 050 12605.70 100.25 54839.57 88888.00 2014-02-19 01:02:50.000 050 12605.70 100.28 54839.55 88888.00 2014-02-19 01:02:50.125 050 12605.73 100.28 54839.60 88888.00 2014-02-19 01:02:50.250 050 12605.73 100.28 54839.57 88888.00 2014-02-19 01:02:50.375 050 12605.73 100.30 54839.57 88888.00 2014-02-19 01:02:50.500 050 12605.73 100.28 54839.57 88888.00 2014-02-19 01:02:50.625 050 12605.75 100.30 54839.57 88888.00 2014-02-19 01:02:50.750 050 12605.75 100.33 54839.57 88888.00 2014-02-19 01:02:50.875 050 12605.77 100.38 54839.57 88888.00 2014-02-19 01:02:51.000 050 12605.73 100.35 54839.60 88888.00 2014-02-19 01:02:51.125 050 12605.67 100.33 54839.62 88888.00 2014-02-19 01:02:51.250 050 12605.60 100.30 54839.60 88888.00 2014-02-19 01:02:51.375 050 12605.62 100.33 54839.60 88888.00 2014-02-19 01:02:51.500 050 12605.60 100.33 54839.60 88888.00 2014-02-19 01:02:51.625 050 12605.58 100.33 54839.60 88888.00 2014-02-19 01:02:51.750 050 12605.58 100.30 54839.60 88888.00 2014-02-19 01:02:51.875 050 12605.55 100.28 54839.57 88888.00 2014-02-19 01:02:52.000 050 12605.52 100.22 54839.60 88888.00 2014-02-19 01:02:52.125 050 12605.48 100.25 54839.60 88888.00 2014-02-19 01:02:52.250 050 12605.45 100.22 54839.60 88888.00 2014-02-19 01:02:52.375 050 12605.48 100.22 54839.62 88888.00 2014-02-19 01:02:52.500 050 12605.45 100.22 54839.62 88888.00 2014-02-19 01:02:52.625 050 12605.38 100.22 54839.57 88888.00 2014-02-19 01:02:52.750 050 12605.42 100.20 54839.57 88888.00 2014-02-19 01:02:52.875 050 12605.58 100.22 54839.62 88888.00 2014-02-19 01:02:53.000 050 12605.62 100.22 54839.60 88888.00 2014-02-19 01:02:53.125 050 12605.62 100.22 54839.57 88888.00 2014-02-19 01:02:53.250 050 12605.60 100.20 54839.60 88888.00 2014-02-19 01:02:53.375 050 12605.55 100.22 54839.60 88888.00 2014-02-19 01:02:53.500 050 12605.50 100.20 54839.57 88888.00 2014-02-19 01:02:53.625 050 12605.50 100.25 54839.62 88888.00 2014-02-19 01:02:53.750 050 12605.52 100.28 54839.62 88888.00 2014-02-19 01:02:53.875 050 12605.45 100.28 54839.57 88888.00 2014-02-19 01:02:54.000 050 12605.40 100.30 54839.57 88888.00 2014-02-19 01:02:54.125 050 12605.38 100.33 54839.60 88888.00 2014-02-19 01:02:54.250 050 12605.33 100.30 54839.60 88888.00 2014-02-19 01:02:54.375 050 12605.35 100.33 54839.57 88888.00 2014-02-19 01:02:54.500 050 12605.35 100.30 54839.57 88888.00 2014-02-19 01:02:54.625 050 12605.40 100.28 54839.55 88888.00 2014-02-19 01:02:54.750 050 12605.40 100.30 54839.57 88888.00 2014-02-19 01:02:54.875 050 12605.45 100.30 54839.57 88888.00 2014-02-19 01:02:55.000 050 12605.42 100.30 54839.57 88888.00 2014-02-19 01:02:55.125 050 12605.35 100.25 54839.55 88888.00 2014-02-19 01:02:55.250 050 12605.30 100.22 54839.55 88888.00 2014-02-19 01:02:55.375 050 12605.30 100.28 54839.57 88888.00 2014-02-19 01:02:55.500 050 12605.25 100.30 54839.57 88888.00 2014-02-19 01:02:55.625 050 12605.33 100.28 54839.57 88888.00 2014-02-19 01:02:55.750 050 12605.38 100.28 54839.60 88888.00 2014-02-19 01:02:55.875 050 12605.42 100.28 54839.57 88888.00 2014-02-19 01:02:56.000 050 12605.40 100.25 54839.55 88888.00 2014-02-19 01:02:56.125 050 12605.38 100.25 54839.57 88888.00 2014-02-19 01:02:56.250 050 12605.27 100.28 54839.60 88888.00 2014-02-19 01:02:56.375 050 12605.27 100.30 54839.62 88888.00 2014-02-19 01:02:56.500 050 12605.30 100.30 54839.60 88888.00 2014-02-19 01:02:56.625 050 12605.35 100.25 54839.60 88888.00 2014-02-19 01:02:56.750 050 12605.35 100.22 54839.60 88888.00 2014-02-19 01:02:56.875 050 12605.25 100.25 54839.60 88888.00 2014-02-19 01:02:57.000 050 12605.17 100.25 54839.60 88888.00 2014-02-19 01:02:57.125 050 12605.17 100.30 54839.62 88888.00 2014-02-19 01:02:57.250 050 12605.25 100.33 54839.60 88888.00 2014-02-19 01:02:57.375 050 12605.30 100.30 54839.57 88888.00 2014-02-19 01:02:57.500 050 12605.30 100.30 54839.60 88888.00 2014-02-19 01:02:57.625 050 12605.33 100.30 54839.62 88888.00 2014-02-19 01:02:57.750 050 12605.30 100.33 54839.60 88888.00 2014-02-19 01:02:57.875 050 12605.30 100.30 54839.55 88888.00 2014-02-19 01:02:58.000 050 12605.38 100.33 54839.55 88888.00 2014-02-19 01:02:58.125 050 12605.38 100.35 54839.60 88888.00 2014-02-19 01:02:58.250 050 12605.35 100.35 54839.60 88888.00 2014-02-19 01:02:58.375 050 12605.35 100.35 54839.60 88888.00 2014-02-19 01:02:58.500 050 12605.20 100.33 54839.60 88888.00 2014-02-19 01:02:58.625 050 12605.15 100.30 54839.60 88888.00 2014-02-19 01:02:58.750 050 12605.15 100.33 54839.57 88888.00 2014-02-19 01:02:58.875 050 12605.15 100.33 54839.57 88888.00 2014-02-19 01:02:59.000 050 12605.17 100.30 54839.57 88888.00 2014-02-19 01:02:59.125 050 12605.17 100.30 54839.60 88888.00 2014-02-19 01:02:59.250 050 12605.20 100.25 54839.60 88888.00 2014-02-19 01:02:59.375 050 12605.27 100.28 54839.57 88888.00 2014-02-19 01:02:59.500 050 12605.30 100.28 54839.60 88888.00 2014-02-19 01:02:59.625 050 12605.27 100.25 54839.60 88888.00 2014-02-19 01:02:59.750 050 12605.30 100.22 54839.60 88888.00 2014-02-19 01:02:59.875 050 12605.27 100.22 54839.60 88888.00 2014-02-19 01:03:00.000 050 12605.23 100.22 54839.57 88888.00 2014-02-19 01:03:00.125 050 12605.25 100.22 54839.57 88888.00 2014-02-19 01:03:00.250 050 12605.20 100.22 54839.62 88888.00 2014-02-19 01:03:00.375 050 12605.23 100.22 54839.60 88888.00 2014-02-19 01:03:00.500 050 12605.23 100.22 54839.57 88888.00 2014-02-19 01:03:00.625 050 12605.23 100.25 54839.57 88888.00 2014-02-19 01:03:00.750 050 12605.23 100.28 54839.57 88888.00 2014-02-19 01:03:00.875 050 12605.17 100.30 54839.55 88888.00 2014-02-19 01:03:01.000 050 12605.17 100.30 54839.57 88888.00 2014-02-19 01:03:01.125 050 12605.17 100.30 54839.57 88888.00 2014-02-19 01:03:01.250 050 12605.15 100.30 54839.60 88888.00 2014-02-19 01:03:01.375 050 12605.15 100.35 54839.60 88888.00 2014-02-19 01:03:01.500 050 12605.20 100.38 54839.60 88888.00 2014-02-19 01:03:01.625 050 12605.23 100.38 54839.62 88888.00 2014-02-19 01:03:01.750 050 12605.23 100.33 54839.57 88888.00 2014-02-19 01:03:01.875 050 12605.20 100.35 54839.57 88888.00 2014-02-19 01:03:02.000 050 12605.17 100.33 54839.57 88888.00 2014-02-19 01:03:02.125 050 12605.12 100.30 54839.55 88888.00 2014-02-19 01:03:02.250 050 12605.23 100.30 54839.57 88888.00 2014-02-19 01:03:02.375 050 12605.25 100.33 54839.57 88888.00 2014-02-19 01:03:02.500 050 12605.20 100.33 54839.57 88888.00 2014-02-19 01:03:02.625 050 12605.17 100.30 54839.60 88888.00 2014-02-19 01:03:02.750 050 12605.25 100.30 54839.60 88888.00 2014-02-19 01:03:02.875 050 12605.23 100.30 54839.60 88888.00 2014-02-19 01:03:03.000 050 12605.17 100.25 54839.60 88888.00 2014-02-19 01:03:03.125 050 12605.17 100.25 54839.65 88888.00 2014-02-19 01:03:03.250 050 12605.12 100.22 54839.60 88888.00 2014-02-19 01:03:03.375 050 12605.10 100.25 54839.62 88888.00 2014-02-19 01:03:03.500 050 12605.12 100.22 54839.62 88888.00 2014-02-19 01:03:03.625 050 12605.15 100.20 54839.62 88888.00 2014-02-19 01:03:03.750 050 12605.17 100.20 54839.65 88888.00 2014-02-19 01:03:03.875 050 12605.23 100.22 54839.62 88888.00 2014-02-19 01:03:04.000 050 12605.25 100.22 54839.57 88888.00 2014-02-19 01:03:04.125 050 12605.23 100.25 54839.62 88888.00 2014-02-19 01:03:04.250 050 12605.20 100.22 54839.65 88888.00 2014-02-19 01:03:04.375 050 12605.23 100.28 54839.65 88888.00 2014-02-19 01:03:04.500 050 12605.20 100.22 54839.62 88888.00 2014-02-19 01:03:04.625 050 12605.15 100.25 54839.57 88888.00 2014-02-19 01:03:04.750 050 12605.20 100.30 54839.62 88888.00 2014-02-19 01:03:04.875 050 12605.23 100.30 54839.62 88888.00 2014-02-19 01:03:05.000 050 12605.20 100.30 54839.65 88888.00 2014-02-19 01:03:05.125 050 12605.12 100.30 54839.62 88888.00 2014-02-19 01:03:05.250 050 12605.15 100.30 54839.60 88888.00 2014-02-19 01:03:05.375 050 12605.17 100.33 54839.57 88888.00 2014-02-19 01:03:05.500 050 12605.10 100.30 54839.57 88888.00 2014-02-19 01:03:05.625 050 12605.12 100.28 54839.60 88888.00 2014-02-19 01:03:05.750 050 12605.15 100.28 54839.62 88888.00 2014-02-19 01:03:05.875 050 12605.10 100.30 54839.62 88888.00 2014-02-19 01:03:06.000 050 12605.12 100.30 54839.60 88888.00 2014-02-19 01:03:06.125 050 12605.10 100.30 54839.62 88888.00 2014-02-19 01:03:06.250 050 12605.10 100.28 54839.65 88888.00 2014-02-19 01:03:06.375 050 12605.20 100.22 54839.62 88888.00 2014-02-19 01:03:06.500 050 12605.25 100.20 54839.62 88888.00 2014-02-19 01:03:06.625 050 12605.23 100.20 54839.62 88888.00 2014-02-19 01:03:06.750 050 12605.23 100.25 54839.65 88888.00 2014-02-19 01:03:06.875 050 12605.20 100.20 54839.62 88888.00 2014-02-19 01:03:07.000 050 12605.17 100.22 54839.62 88888.00 2014-02-19 01:03:07.125 050 12605.17 100.20 54839.65 88888.00 2014-02-19 01:03:07.250 050 12605.12 100.25 54839.62 88888.00 2014-02-19 01:03:07.375 050 12605.05 100.22 54839.60 88888.00 2014-02-19 01:03:07.500 050 12605.05 100.28 54839.60 88888.00 2014-02-19 01:03:07.625 050 12605.08 100.25 54839.62 88888.00 2014-02-19 01:03:07.750 050 12605.08 100.28 54839.60 88888.00 2014-02-19 01:03:07.875 050 12605.12 100.30 54839.57 88888.00 2014-02-19 01:03:08.000 050 12605.10 100.33 54839.60 88888.00 2014-02-19 01:03:08.125 050 12605.10 100.30 54839.60 88888.00 2014-02-19 01:03:08.250 050 12605.12 100.33 54839.57 88888.00 2014-02-19 01:03:08.375 050 12605.17 100.35 54839.60 88888.00 2014-02-19 01:03:08.500 050 12605.17 100.38 54839.60 88888.00 2014-02-19 01:03:08.625 050 12605.12 100.38 54839.57 88888.00 2014-02-19 01:03:08.750 050 12605.15 100.38 54839.57 88888.00 2014-02-19 01:03:08.875 050 12605.17 100.40 54839.60 88888.00 2014-02-19 01:03:09.000 050 12605.15 100.40 54839.57 88888.00 2014-02-19 01:03:09.125 050 12605.17 100.42 54839.57 88888.00 2014-02-19 01:03:09.250 050 12605.12 100.38 54839.57 88888.00 2014-02-19 01:03:09.375 050 12605.10 100.38 54839.57 88888.00 2014-02-19 01:03:09.500 050 12605.12 100.35 54839.57 88888.00 2014-02-19 01:03:09.625 050 12605.23 100.38 54839.60 88888.00 2014-02-19 01:03:09.750 050 12605.25 100.38 54839.60 88888.00 2014-02-19 01:03:09.875 050 12605.25 100.35 54839.57 88888.00 2014-02-19 01:03:10.000 050 12605.23 100.35 54839.57 88888.00 2014-02-19 01:03:10.125 050 12605.20 100.35 54839.60 88888.00 2014-02-19 01:03:10.250 050 12605.15 100.30 54839.62 88888.00 2014-02-19 01:03:10.375 050 12605.10 100.28 54839.60 88888.00 2014-02-19 01:03:10.500 050 12605.08 100.25 54839.57 88888.00 2014-02-19 01:03:10.625 050 12605.05 100.22 54839.57 88888.00 2014-02-19 01:03:10.750 050 12605.05 100.25 54839.60 88888.00 2014-02-19 01:03:10.875 050 12605.12 100.25 54839.60 88888.00 2014-02-19 01:03:11.000 050 12605.12 100.25 54839.60 88888.00 2014-02-19 01:03:11.125 050 12605.12 100.25 54839.62 88888.00 2014-02-19 01:03:11.250 050 12605.05 100.25 54839.62 88888.00 2014-02-19 01:03:11.375 050 12605.02 100.25 54839.60 88888.00 2014-02-19 01:03:11.500 050 12605.02 100.22 54839.60 88888.00 2014-02-19 01:03:11.625 050 12605.12 100.25 54839.60 88888.00 2014-02-19 01:03:11.750 050 12605.12 100.28 54839.60 88888.00 2014-02-19 01:03:11.875 050 12605.12 100.30 54839.60 88888.00 2014-02-19 01:03:12.000 050 12605.15 100.33 54839.60 88888.00 2014-02-19 01:03:12.125 050 12605.08 100.35 54839.62 88888.00 2014-02-19 01:03:12.250 050 12605.10 100.35 54839.62 88888.00 2014-02-19 01:03:12.375 050 12605.15 100.35 54839.62 88888.00 2014-02-19 01:03:12.500 050 12605.17 100.35 54839.60 88888.00 2014-02-19 01:03:12.625 050 12605.20 100.38 54839.62 88888.00 2014-02-19 01:03:12.750 050 12605.20 100.35 54839.60 88888.00 2014-02-19 01:03:12.875 050 12605.15 100.35 54839.60 88888.00 2014-02-19 01:03:13.000 050 12605.10 100.35 54839.57 88888.00 2014-02-19 01:03:13.125 050 12605.12 100.35 54839.57 88888.00 2014-02-19 01:03:13.250 050 12605.12 100.38 54839.57 88888.00 2014-02-19 01:03:13.375 050 12605.12 100.40 54839.60 88888.00 2014-02-19 01:03:13.500 050 12605.08 100.38 54839.60 88888.00 2014-02-19 01:03:13.625 050 12605.02 100.35 54839.60 88888.00 2014-02-19 01:03:13.750 050 12605.02 100.38 54839.60 88888.00 2014-02-19 01:03:13.875 050 12605.00 100.35 54839.60 88888.00 2014-02-19 01:03:14.000 050 12605.00 100.38 54839.60 88888.00 2014-02-19 01:03:14.125 050 12605.08 100.35 54839.62 88888.00 2014-02-19 01:03:14.250 050 12605.10 100.33 54839.60 88888.00 2014-02-19 01:03:14.375 050 12605.17 100.33 54839.60 88888.00 2014-02-19 01:03:14.500 050 12605.17 100.35 54839.60 88888.00 2014-02-19 01:03:14.625 050 12605.15 100.35 54839.60 88888.00 2014-02-19 01:03:14.750 050 12605.02 100.28 54839.57 88888.00 2014-02-19 01:03:14.875 050 12605.10 100.25 54839.57 88888.00 2014-02-19 01:03:15.000 050 12605.10 100.28 54839.55 88888.00 2014-02-19 01:03:15.125 050 12605.05 100.28 54839.55 88888.00 2014-02-19 01:03:15.250 050 12605.02 100.30 54839.60 88888.00 2014-02-19 01:03:15.375 050 12605.00 100.33 54839.57 88888.00 2014-02-19 01:03:15.500 050 12605.00 100.33 54839.57 88888.00 2014-02-19 01:03:15.625 050 12605.00 100.33 54839.57 88888.00 2014-02-19 01:03:15.750 050 12605.00 100.33 54839.57 88888.00 2014-02-19 01:03:15.875 050 12605.02 100.35 54839.60 88888.00 2014-02-19 01:03:16.000 050 12605.10 100.38 54839.60 88888.00 2014-02-19 01:03:16.125 050 12605.15 100.40 54839.62 88888.00 2014-02-19 01:03:16.250 050 12605.17 100.38 54839.57 88888.00 2014-02-19 01:03:16.375 050 12605.17 100.40 54839.60 88888.00 2014-02-19 01:03:16.500 050 12605.12 100.45 54839.60 88888.00 2014-02-19 01:03:16.625 050 12605.15 100.47 54839.60 88888.00 2014-02-19 01:03:16.750 050 12605.20 100.45 54839.60 88888.00 2014-02-19 01:03:16.875 050 12605.17 100.42 54839.57 88888.00 2014-02-19 01:03:17.000 050 12605.12 100.40 54839.57 88888.00 2014-02-19 01:03:17.125 050 12605.15 100.40 54839.60 88888.00 2014-02-19 01:03:17.250 050 12605.17 100.38 54839.60 88888.00 2014-02-19 01:03:17.375 050 12605.08 100.38 54839.60 88888.00 2014-02-19 01:03:17.500 050 12605.02 100.38 54839.60 88888.00 2014-02-19 01:03:17.625 050 12605.05 100.35 54839.62 88888.00 2014-02-19 01:03:17.750 050 12605.05 100.35 54839.60 88888.00 2014-02-19 01:03:17.875 050 12605.02 100.33 54839.62 88888.00 2014-02-19 01:03:18.000 050 12605.00 100.30 54839.60 88888.00 2014-02-19 01:03:18.125 050 12605.05 100.33 54839.55 88888.00 2014-02-19 01:03:18.250 050 12605.02 100.35 54839.57 88888.00 2014-02-19 01:03:18.375 050 12605.00 100.33 54839.55 88888.00 2014-02-19 01:03:18.500 050 12605.00 100.30 54839.60 88888.00 2014-02-19 01:03:18.625 050 12605.05 100.33 54839.60 88888.00 2014-02-19 01:03:18.750 050 12605.08 100.35 54839.57 88888.00 2014-02-19 01:03:18.875 050 12605.10 100.38 54839.57 88888.00 2014-02-19 01:03:19.000 050 12605.10 100.40 54839.57 88888.00 2014-02-19 01:03:19.125 050 12605.08 100.40 54839.55 88888.00 2014-02-19 01:03:19.250 050 12605.08 100.38 54839.55 88888.00 2014-02-19 01:03:19.375 050 12605.08 100.42 54839.55 88888.00 2014-02-19 01:03:19.500 050 12605.08 100.45 54839.53 88888.00 2014-02-19 01:03:19.625 050 12605.10 100.42 54839.53 88888.00 2014-02-19 01:03:19.750 050 12605.05 100.45 54839.53 88888.00 2014-02-19 01:03:19.875 050 12604.95 100.42 54839.55 88888.00 2014-02-19 01:03:20.000 050 12604.95 100.40 54839.53 88888.00 2014-02-19 01:03:20.125 050 12605.05 100.42 54839.55 88888.00 2014-02-19 01:03:20.250 050 12605.08 100.45 54839.55 88888.00 2014-02-19 01:03:20.375 050 12605.10 100.45 54839.55 88888.00 2014-02-19 01:03:20.500 050 12605.08 100.42 54839.55 88888.00 2014-02-19 01:03:20.625 050 12605.08 100.45 54839.55 88888.00 2014-02-19 01:03:20.750 050 12605.02 100.42 54839.55 88888.00 2014-02-19 01:03:20.875 050 12605.02 100.42 54839.57 88888.00 2014-02-19 01:03:21.000 050 12605.05 100.40 54839.55 88888.00 2014-02-19 01:03:21.125 050 12605.00 100.38 54839.55 88888.00 2014-02-19 01:03:21.250 050 12605.00 100.40 54839.53 88888.00 2014-02-19 01:03:21.375 050 12605.05 100.38 54839.53 88888.00 2014-02-19 01:03:21.500 050 12605.10 100.38 54839.50 88888.00 2014-02-19 01:03:21.625 050 12605.17 100.38 54839.47 88888.00 2014-02-19 01:03:21.750 050 12605.12 100.40 54839.50 88888.00 2014-02-19 01:03:21.875 050 12605.05 100.42 54839.50 88888.00 2014-02-19 01:03:22.000 050 12605.05 100.40 54839.50 88888.00 2014-02-19 01:03:22.125 050 12605.02 100.40 54839.50 88888.00 2014-02-19 01:03:22.250 050 12605.00 100.45 54839.50 88888.00 2014-02-19 01:03:22.375 050 12605.02 100.45 54839.50 88888.00 2014-02-19 01:03:22.500 050 12605.08 100.45 54839.50 88888.00 2014-02-19 01:03:22.625 050 12605.05 100.45 54839.50 88888.00 2014-02-19 01:03:22.750 050 12605.05 100.45 54839.53 88888.00 2014-02-19 01:03:22.875 050 12605.00 100.50 54839.47 88888.00 2014-02-19 01:03:23.000 050 12605.02 100.53 54839.47 88888.00 2014-02-19 01:03:23.125 050 12605.02 100.53 54839.47 88888.00 2014-02-19 01:03:23.250 050 12605.05 100.53 54839.47 88888.00 2014-02-19 01:03:23.375 050 12605.08 100.58 54839.47 88888.00 2014-02-19 01:03:23.500 050 12604.98 100.58 54839.45 88888.00 2014-02-19 01:03:23.625 050 12604.98 100.58 54839.43 88888.00 2014-02-19 01:03:23.750 050 12605.02 100.55 54839.43 88888.00 2014-02-19 01:03:23.875 050 12605.05 100.55 54839.45 88888.00 2014-02-19 01:03:24.000 050 12605.02 100.55 54839.45 88888.00 2014-02-19 01:03:24.125 050 12605.00 100.60 54839.45 88888.00 2014-02-19 01:03:24.250 050 12605.02 100.58 54839.45 88888.00 2014-02-19 01:03:24.375 050 12605.08 100.53 54839.43 88888.00 2014-02-19 01:03:24.500 050 12605.08 100.55 54839.43 88888.00 2014-02-19 01:03:24.625 050 12605.05 100.55 54839.43 88888.00 2014-02-19 01:03:24.750 050 12605.02 100.53 54839.43 88888.00 2014-02-19 01:03:24.875 050 12605.02 100.53 54839.45 88888.00 2014-02-19 01:03:25.000 050 12604.98 100.50 54839.45 88888.00 2014-02-19 01:03:25.125 050 12604.92 100.50 54839.45 88888.00 2014-02-19 01:03:25.250 050 12604.90 100.47 54839.43 88888.00 2014-02-19 01:03:25.375 050 12604.95 100.45 54839.40 88888.00 2014-02-19 01:03:25.500 050 12604.98 100.47 54839.43 88888.00 2014-02-19 01:03:25.625 050 12604.98 100.45 54839.43 88888.00 2014-02-19 01:03:25.750 050 12605.00 100.47 54839.43 88888.00 2014-02-19 01:03:25.875 050 12604.98 100.47 54839.43 88888.00 2014-02-19 01:03:26.000 050 12604.95 100.50 54839.43 88888.00 2014-02-19 01:03:26.125 050 12604.92 100.47 54839.45 88888.00 2014-02-19 01:03:26.250 050 12604.95 100.50 54839.47 88888.00 2014-02-19 01:03:26.375 050 12604.95 100.50 54839.45 88888.00 2014-02-19 01:03:26.500 050 12604.98 100.50 54839.43 88888.00 2014-02-19 01:03:26.625 050 12604.98 100.53 54839.40 88888.00 2014-02-19 01:03:26.750 050 12604.98 100.53 54839.40 88888.00 2014-02-19 01:03:26.875 050 12605.00 100.53 54839.40 88888.00 2014-02-19 01:03:27.000 050 12605.05 100.53 54839.40 88888.00 2014-02-19 01:03:27.125 050 12605.02 100.53 54839.43 88888.00 2014-02-19 01:03:27.250 050 12604.95 100.55 54839.45 88888.00 2014-02-19 01:03:27.375 050 12604.98 100.60 54839.43 88888.00 2014-02-19 01:03:27.500 050 12605.00 100.60 54839.43 88888.00 2014-02-19 01:03:27.625 050 12604.95 100.60 54839.43 88888.00 2014-02-19 01:03:27.750 050 12604.85 100.58 54839.43 88888.00 2014-02-19 01:03:27.875 050 12604.80 100.55 54839.43 88888.00 2014-02-19 01:03:28.000 050 12604.83 100.58 54839.43 88888.00 2014-02-19 01:03:28.125 050 12604.88 100.58 54839.43 88888.00 2014-02-19 01:03:28.250 050 12604.88 100.53 54839.43 88888.00 2014-02-19 01:03:28.375 050 12604.77 100.47 54839.43 88888.00 2014-02-19 01:03:28.500 050 12604.75 100.50 54839.43 88888.00 2014-02-19 01:03:28.625 050 12604.75 100.50 54839.43 88888.00 2014-02-19 01:03:28.750 050 12604.80 100.50 54839.43 88888.00 2014-02-19 01:03:28.875 050 12604.80 100.53 54839.47 88888.00 2014-02-19 01:03:29.000 050 12604.80 100.47 54839.45 88888.00 2014-02-19 01:03:29.125 050 12604.77 100.45 54839.45 88888.00 2014-02-19 01:03:29.250 050 12604.80 100.42 54839.43 88888.00 2014-02-19 01:03:29.375 050 12604.88 100.45 54839.40 88888.00 2014-02-19 01:03:29.500 050 12604.92 100.47 54839.43 88888.00 2014-02-19 01:03:29.625 050 12604.95 100.45 54839.40 88888.00 2014-02-19 01:03:29.750 050 12604.98 100.50 54839.45 88888.00 2014-02-19 01:03:29.875 050 12605.00 100.47 54839.43 88888.00 2014-02-19 01:03:30.000 050 12604.95 100.45 54839.40 88888.00 2014-02-19 01:03:30.125 050 12604.98 100.47 54839.38 88888.00 2014-02-19 01:03:30.250 050 12605.00 100.47 54839.38 88888.00 2014-02-19 01:03:30.375 050 12605.05 100.53 54839.38 88888.00 2014-02-19 01:03:30.500 050 12605.02 100.53 54839.35 88888.00 2014-02-19 01:03:30.625 050 12605.02 100.58 54839.38 88888.00 2014-02-19 01:03:30.750 050 12605.00 100.58 54839.40 88888.00 2014-02-19 01:03:30.875 050 12604.95 100.55 54839.35 88888.00 2014-02-19 01:03:31.000 050 12605.00 100.60 54839.38 88888.00 2014-02-19 01:03:31.125 050 12605.02 100.60 54839.38 88888.00 2014-02-19 01:03:31.250 050 12604.92 100.58 54839.40 88888.00 2014-02-19 01:03:31.375 050 12604.90 100.60 54839.35 88888.00 2014-02-19 01:03:31.500 050 12604.90 100.60 54839.38 88888.00 2014-02-19 01:03:31.625 050 12604.95 100.60 54839.38 88888.00 2014-02-19 01:03:31.750 050 12604.90 100.58 54839.38 88888.00 2014-02-19 01:03:31.875 050 12604.80 100.55 54839.35 88888.00 2014-02-19 01:03:32.000 050 12604.80 100.58 54839.35 88888.00 2014-02-19 01:03:32.125 050 12604.77 100.62 54839.38 88888.00 2014-02-19 01:03:32.250 050 12604.73 100.60 54839.38 88888.00 2014-02-19 01:03:32.375 050 12604.75 100.60 54839.38 88888.00 2014-02-19 01:03:32.500 050 12604.77 100.58 54839.40 88888.00 2014-02-19 01:03:32.625 050 12604.75 100.58 54839.38 88888.00 2014-02-19 01:03:32.750 050 12604.80 100.55 54839.38 88888.00 2014-02-19 01:03:32.875 050 12604.77 100.53 54839.35 88888.00 2014-02-19 01:03:33.000 050 12604.77 100.55 54839.35 88888.00 2014-02-19 01:03:33.125 050 12604.73 100.55 54839.32 88888.00 2014-02-19 01:03:33.250 050 12604.73 100.55 54839.35 88888.00 2014-02-19 01:03:33.375 050 12604.75 100.55 54839.35 88888.00 2014-02-19 01:03:33.500 050 12604.75 100.58 54839.32 88888.00 2014-02-19 01:03:33.625 050 12604.75 100.58 54839.35 88888.00 2014-02-19 01:03:33.750 050 12604.83 100.60 54839.38 88888.00 2014-02-19 01:03:33.875 050 12604.77 100.60 54839.32 88888.00 2014-02-19 01:03:34.000 050 12604.77 100.60 54839.32 88888.00 2014-02-19 01:03:34.125 050 12604.80 100.60 54839.35 88888.00 2014-02-19 01:03:34.250 050 12604.75 100.62 54839.35 88888.00 2014-02-19 01:03:34.375 050 12604.75 100.62 54839.35 88888.00 2014-02-19 01:03:34.500 050 12604.80 100.62 54839.35 88888.00 2014-02-19 01:03:34.625 050 12604.88 100.62 54839.32 88888.00 2014-02-19 01:03:34.750 050 12604.83 100.67 54839.35 88888.00 2014-02-19 01:03:34.875 050 12604.80 100.62 54839.32 88888.00 2014-02-19 01:03:35.000 050 12604.75 100.60 54839.30 88888.00 2014-02-19 01:03:35.125 050 12604.70 100.62 54839.32 88888.00 2014-02-19 01:03:35.250 050 12604.58 100.62 54839.32 88888.00 2014-02-19 01:03:35.375 050 12604.65 100.65 54839.32 88888.00 2014-02-19 01:03:35.500 050 12604.62 100.62 54839.32 88888.00 2014-02-19 01:03:35.625 050 12604.58 100.60 54839.30 88888.00 2014-02-19 01:03:35.750 050 12604.60 100.58 54839.30 88888.00 2014-02-19 01:03:35.875 050 12604.60 100.55 54839.30 88888.00 2014-02-19 01:03:36.000 050 12604.62 100.53 54839.32 88888.00 2014-02-19 01:03:36.125 050 12604.62 100.53 54839.32 88888.00 2014-02-19 01:03:36.250 050 12604.60 100.53 54839.35 88888.00 2014-02-19 01:03:36.375 050 12604.65 100.55 54839.35 88888.00 2014-02-19 01:03:36.500 050 12604.65 100.55 54839.35 88888.00 2014-02-19 01:03:36.625 050 12604.65 100.50 54839.32 88888.00 2014-02-19 01:03:36.750 050 12604.73 100.47 54839.32 88888.00 2014-02-19 01:03:36.875 050 12604.83 100.50 54839.35 88888.00 2014-02-19 01:03:37.000 050 12604.90 100.55 54839.32 88888.00 2014-02-19 01:03:37.125 050 12604.85 100.58 54839.32 88888.00 2014-02-19 01:03:37.250 050 12604.77 100.58 54839.28 88888.00 2014-02-19 01:03:37.375 050 12604.85 100.58 54839.25 88888.00 2014-02-19 01:03:37.500 050 12604.90 100.60 54839.25 88888.00 2014-02-19 01:03:37.625 050 12604.83 100.70 54839.30 88888.00 2014-02-19 01:03:37.750 050 12604.80 100.75 54839.30 88888.00 2014-02-19 01:03:37.875 050 12604.75 100.72 54839.28 88888.00 2014-02-19 01:03:38.000 050 12604.70 100.75 54839.28 88888.00 2014-02-19 01:03:38.125 050 12604.67 100.80 54839.28 88888.00 2014-02-19 01:03:38.250 050 12604.70 100.85 54839.28 88888.00 2014-02-19 01:03:38.375 050 12604.70 100.88 54839.30 88888.00 2014-02-19 01:03:38.500 050 12604.65 100.85 54839.28 88888.00 2014-02-19 01:03:38.625 050 12604.65 100.85 54839.25 88888.00 2014-02-19 01:03:38.750 050 12604.60 100.83 54839.25 88888.00 2014-02-19 01:03:38.875 050 12604.60 100.83 54839.28 88888.00 2014-02-19 01:03:39.000 050 12604.55 100.80 54839.28 88888.00 2014-02-19 01:03:39.125 050 12604.52 100.78 54839.28 88888.00 2014-02-19 01:03:39.250 050 12604.50 100.72 54839.22 88888.00 2014-02-19 01:03:39.375 050 12604.50 100.70 54839.25 88888.00 2014-02-19 01:03:39.500 050 12604.52 100.67 54839.25 88888.00 2014-02-19 01:03:39.625 050 12604.48 100.65 54839.28 88888.00 2014-02-19 01:03:39.750 050 12604.45 100.70 54839.28 88888.00 2014-02-19 01:03:39.875 050 12604.48 100.62 54839.28 88888.00 2014-02-19 01:03:40.000 050 12604.52 100.60 54839.22 88888.00 2014-02-19 01:03:40.125 050 12604.58 100.62 54839.25 88888.00 2014-02-19 01:03:40.250 050 12604.55 100.60 54839.25 88888.00 2014-02-19 01:03:40.375 050 12604.52 100.62 54839.25 88888.00 2014-02-19 01:03:40.500 050 12604.58 100.62 54839.22 88888.00 2014-02-19 01:03:40.625 050 12604.62 100.65 54839.25 88888.00 2014-02-19 01:03:40.750 050 12604.62 100.67 54839.25 88888.00 2014-02-19 01:03:40.875 050 12604.60 100.70 54839.25 88888.00 2014-02-19 01:03:41.000 050 12604.58 100.72 54839.22 88888.00 2014-02-19 01:03:41.125 050 12604.55 100.78 54839.22 88888.00 2014-02-19 01:03:41.250 050 12604.60 100.78 54839.25 88888.00 2014-02-19 01:03:41.375 050 12604.65 100.80 54839.22 88888.00 2014-02-19 01:03:41.500 050 12604.67 100.83 54839.25 88888.00 2014-02-19 01:03:41.625 050 12604.62 100.83 54839.25 88888.00 2014-02-19 01:03:41.750 050 12604.60 100.85 54839.22 88888.00 2014-02-19 01:03:41.875 050 12604.58 100.88 54839.22 88888.00 2014-02-19 01:03:42.000 050 12604.58 100.85 54839.22 88888.00 2014-02-19 01:03:42.125 050 12604.55 100.85 54839.25 88888.00 2014-02-19 01:03:42.250 050 12604.48 100.83 54839.22 88888.00 2014-02-19 01:03:42.375 050 12604.40 100.83 54839.20 88888.00 2014-02-19 01:03:42.500 050 12604.35 100.78 54839.20 88888.00 2014-02-19 01:03:42.625 050 12604.38 100.75 54839.22 88888.00 2014-02-19 01:03:42.750 050 12604.35 100.78 54839.25 88888.00 2014-02-19 01:03:42.875 050 12604.35 100.80 54839.25 88888.00 2014-02-19 01:03:43.000 050 12604.38 100.75 54839.20 88888.00 2014-02-19 01:03:43.125 050 12604.42 100.72 54839.22 88888.00 2014-02-19 01:03:43.250 050 12604.45 100.75 54839.25 88888.00 2014-02-19 01:03:43.375 050 12604.45 100.78 54839.22 88888.00 2014-02-19 01:03:43.500 050 12604.42 100.75 54839.20 88888.00 2014-02-19 01:03:43.625 050 12604.45 100.72 54839.22 88888.00 2014-02-19 01:03:43.750 050 12604.48 100.72 54839.22 88888.00 2014-02-19 01:03:43.875 050 12604.55 100.72 54839.22 88888.00 2014-02-19 01:03:44.000 050 12604.52 100.75 54839.22 88888.00 2014-02-19 01:03:44.125 050 12604.52 100.78 54839.20 88888.00 2014-02-19 01:03:44.250 050 12604.52 100.78 54839.20 88888.00 2014-02-19 01:03:44.375 050 12604.50 100.78 54839.18 88888.00 2014-02-19 01:03:44.500 050 12604.48 100.78 54839.20 88888.00 2014-02-19 01:03:44.625 050 12604.50 100.83 54839.18 88888.00 2014-02-19 01:03:44.750 050 12604.52 100.88 54839.18 88888.00 2014-02-19 01:03:44.875 050 12604.50 100.83 54839.18 88888.00 2014-02-19 01:03:45.000 050 12604.50 100.88 54839.15 88888.00 2014-02-19 01:03:45.125 050 12604.50 100.88 54839.15 88888.00 2014-02-19 01:03:45.250 050 12604.48 100.90 54839.15 88888.00 2014-02-19 01:03:45.375 050 12604.50 100.90 54839.15 88888.00 2014-02-19 01:03:45.500 050 12604.45 100.90 54839.18 88888.00 2014-02-19 01:03:45.625 050 12604.45 100.90 54839.18 88888.00 2014-02-19 01:03:45.750 050 12604.48 100.90 54839.15 88888.00 2014-02-19 01:03:45.875 050 12604.40 100.90 54839.18 88888.00 2014-02-19 01:03:46.000 050 12604.33 100.88 54839.18 88888.00 2014-02-19 01:03:46.125 050 12604.30 100.85 54839.18 88888.00 2014-02-19 01:03:46.250 050 12604.33 100.83 54839.15 88888.00 2014-02-19 01:03:46.375 050 12604.38 100.83 54839.12 88888.00 2014-02-19 01:03:46.500 050 12604.45 100.80 54839.12 88888.00 2014-02-19 01:03:46.625 050 12604.45 100.75 54839.12 88888.00 2014-02-19 01:03:46.750 050 12604.40 100.78 54839.15 88888.00 2014-02-19 01:03:46.875 050 12604.40 100.83 54839.15 88888.00 2014-02-19 01:03:47.000 050 12604.48 100.80 54839.15 88888.00 2014-02-19 01:03:47.125 050 12604.45 100.80 54839.12 88888.00 2014-02-19 01:03:47.250 050 12604.42 100.80 54839.12 88888.00 2014-02-19 01:03:47.375 050 12604.48 100.83 54839.12 88888.00 2014-02-19 01:03:47.500 050 12604.48 100.85 54839.12 88888.00 2014-02-19 01:03:47.625 050 12604.45 100.83 54839.12 88888.00 2014-02-19 01:03:47.750 050 12604.48 100.83 54839.12 88888.00 2014-02-19 01:03:47.875 050 12604.48 100.83 54839.12 88888.00 2014-02-19 01:03:48.000 050 12604.42 100.85 54839.12 88888.00 2014-02-19 01:03:48.125 050 12604.35 100.83 54839.15 88888.00 2014-02-19 01:03:48.250 050 12604.33 100.83 54839.15 88888.00 2014-02-19 01:03:48.375 050 12604.35 100.85 54839.15 88888.00 2014-02-19 01:03:48.500 050 12604.30 100.85 54839.10 88888.00 2014-02-19 01:03:48.625 050 12604.30 100.83 54839.10 88888.00 2014-02-19 01:03:48.750 050 12604.27 100.83 54839.07 88888.00 2014-02-19 01:03:48.875 050 12604.27 100.85 54839.05 88888.00 2014-02-19 01:03:49.000 050 12604.27 100.88 54839.05 88888.00 2014-02-19 01:03:49.125 050 12604.38 100.90 54839.10 88888.00 2014-02-19 01:03:49.250 050 12604.38 100.85 54839.10 88888.00 2014-02-19 01:03:49.375 050 12604.40 100.85 54839.07 88888.00 2014-02-19 01:03:49.500 050 12604.38 100.88 54839.10 88888.00 2014-02-19 01:03:49.625 050 12604.35 100.90 54839.07 88888.00 2014-02-19 01:03:49.750 050 12604.38 100.88 54839.07 88888.00 2014-02-19 01:03:49.875 050 12604.40 100.90 54839.07 88888.00 2014-02-19 01:03:50.000 050 12604.48 100.90 54839.05 88888.00 2014-02-19 01:03:50.125 050 12604.45 100.92 54839.05 88888.00 2014-02-19 01:03:50.250 050 12604.40 100.92 54839.05 88888.00 2014-02-19 01:03:50.375 050 12604.48 100.95 54839.05 88888.00 2014-02-19 01:03:50.500 050 12604.48 100.97 54839.07 88888.00 2014-02-19 01:03:50.625 050 12604.52 100.97 54839.05 88888.00 2014-02-19 01:03:50.750 050 12604.50 100.97 54839.05 88888.00 2014-02-19 01:03:50.875 050 12604.40 100.95 54839.03 88888.00 2014-02-19 01:03:51.000 050 12604.35 100.92 54839.00 88888.00 2014-02-19 01:03:51.125 050 12604.35 100.95 54839.03 88888.00 2014-02-19 01:03:51.250 050 12604.33 100.97 54839.05 88888.00 2014-02-19 01:03:51.375 050 12604.35 101.00 54839.03 88888.00 2014-02-19 01:03:51.500 050 12604.30 101.00 54839.00 88888.00 2014-02-19 01:03:51.625 050 12604.30 100.97 54839.00 88888.00 2014-02-19 01:03:51.750 050 12604.30 100.92 54839.00 88888.00 2014-02-19 01:03:51.875 050 12604.25 100.90 54839.00 88888.00 2014-02-19 01:03:52.000 050 12604.30 100.95 54839.00 88888.00 2014-02-19 01:03:52.125 050 12604.30 100.97 54839.00 88888.00 2014-02-19 01:03:52.250 050 12604.27 100.95 54839.03 88888.00 2014-02-19 01:03:52.375 050 12604.25 100.92 54839.00 88888.00 2014-02-19 01:03:52.500 050 12604.33 100.90 54838.97 88888.00 2014-02-19 01:03:52.625 050 12604.38 100.90 54838.97 88888.00 2014-02-19 01:03:52.750 050 12604.35 100.90 54838.95 88888.00 2014-02-19 01:03:52.875 050 12604.33 100.90 54838.95 88888.00 2014-02-19 01:03:53.000 050 12604.33 100.90 54838.95 88888.00 2014-02-19 01:03:53.125 050 12604.30 100.90 54838.97 88888.00 2014-02-19 01:03:53.250 050 12604.27 100.85 54838.97 88888.00 2014-02-19 01:03:53.375 050 12604.33 100.88 54838.93 88888.00 2014-02-19 01:03:53.500 050 12604.33 100.90 54838.93 88888.00 2014-02-19 01:03:53.625 050 12604.33 100.90 54838.95 88888.00 2014-02-19 01:03:53.750 050 12604.27 100.92 54838.95 88888.00 2014-02-19 01:03:53.875 050 12604.27 100.90 54838.95 88888.00 2014-02-19 01:03:54.000 050 12604.27 100.92 54838.95 88888.00 2014-02-19 01:03:54.125 050 12604.23 100.95 54838.97 88888.00 2014-02-19 01:03:54.250 050 12604.25 100.92 54838.95 88888.00 2014-02-19 01:03:54.375 050 12604.30 100.95 54838.97 88888.00 2014-02-19 01:03:54.500 050 12604.33 100.95 54838.95 88888.00 2014-02-19 01:03:54.625 050 12604.23 100.92 54838.90 88888.00 2014-02-19 01:03:54.750 050 12604.17 100.90 54838.93 88888.00 2014-02-19 01:03:54.875 050 12604.23 100.92 54838.93 88888.00 2014-02-19 01:03:55.000 050 12604.25 100.95 54838.90 88888.00 2014-02-19 01:03:55.125 050 12604.23 100.95 54838.93 88888.00 2014-02-19 01:03:55.250 050 12604.17 100.92 54838.93 88888.00 2014-02-19 01:03:55.375 050 12604.10 100.95 54838.88 88888.00 2014-02-19 01:03:55.500 050 12604.10 100.97 54838.90 88888.00 2014-02-19 01:03:55.625 050 12604.17 100.97 54838.90 88888.00 2014-02-19 01:03:55.750 050 12604.25 101.00 54838.90 88888.00 2014-02-19 01:03:55.875 050 12604.27 101.03 54838.90 88888.00 2014-02-19 01:03:56.000 050 12604.23 101.03 54838.85 88888.00 2014-02-19 01:03:56.125 050 12604.20 101.00 54838.85 88888.00 2014-02-19 01:03:56.250 050 12604.23 101.00 54838.88 88888.00 2014-02-19 01:03:56.375 050 12604.23 101.03 54838.88 88888.00 2014-02-19 01:03:56.500 050 12604.23 101.08 54838.88 88888.00 2014-02-19 01:03:56.625 050 12604.23 101.12 54838.88 88888.00 2014-02-19 01:03:56.750 050 12604.20 101.12 54838.88 88888.00 2014-02-19 01:03:56.875 050 12604.23 101.12 54838.88 88888.00 2014-02-19 01:03:57.000 050 12604.25 101.15 54838.88 88888.00 2014-02-19 01:03:57.125 050 12604.20 101.15 54838.88 88888.00 2014-02-19 01:03:57.250 050 12604.12 101.12 54838.90 88888.00 2014-02-19 01:03:57.375 050 12604.17 101.17 54838.88 88888.00 2014-02-19 01:03:57.500 050 12604.20 101.20 54838.88 88888.00 2014-02-19 01:03:57.625 050 12604.17 101.15 54838.85 88888.00 2014-02-19 01:03:57.750 050 12604.15 101.15 54838.85 88888.00 2014-02-19 01:03:57.875 050 12604.12 101.17 54838.85 88888.00 2014-02-19 01:03:58.000 050 12604.12 101.15 54838.82 88888.00 2014-02-19 01:03:58.125 050 12604.17 101.12 54838.82 88888.00 2014-02-19 01:03:58.250 050 12604.15 101.10 54838.82 88888.00 2014-02-19 01:03:58.375 050 12604.10 101.10 54838.82 88888.00 2014-02-19 01:03:58.500 050 12604.08 101.12 54838.80 88888.00 2014-02-19 01:03:58.625 050 12604.05 101.08 54838.82 88888.00 2014-02-19 01:03:58.750 050 12604.05 101.08 54838.82 88888.00 2014-02-19 01:03:58.875 050 12604.10 101.08 54838.85 88888.00 2014-02-19 01:03:59.000 050 12604.08 101.08 54838.82 88888.00 2014-02-19 01:03:59.125 050 12604.08 101.05 54838.82 88888.00 2014-02-19 01:03:59.250 050 12604.02 101.03 54838.85 88888.00 2014-02-19 01:03:59.375 050 12604.10 101.05 54838.82 88888.00 2014-02-19 01:03:59.500 050 12604.08 101.03 54838.82 88888.00 2014-02-19 01:03:59.625 050 12603.98 101.00 54838.80 88888.00 2014-02-19 01:03:59.750 050 12603.98 101.03 54838.80 88888.00 2014-02-19 01:03:59.875 050 12604.00 101.03 54838.82 88888.00 2014-02-19 01:04:00.000 050 12604.05 101.03 54838.82 88888.00 2014-02-19 01:04:00.125 050 12604.05 101.03 54838.82 88888.00 2014-02-19 01:04:00.250 050 12604.10 101.03 54838.82 88888.00 2014-02-19 01:04:00.375 050 12604.12 101.03 54838.80 88888.00 2014-02-19 01:04:00.500 050 12604.10 101.05 54838.80 88888.00 2014-02-19 01:04:00.625 050 12604.05 101.05 54838.80 88888.00 2014-02-19 01:04:00.750 050 12604.02 101.05 54838.78 88888.00 2014-02-19 01:04:00.875 050 12604.00 101.05 54838.78 88888.00 2014-02-19 01:04:01.000 050 12604.00 101.05 54838.78 88888.00 2014-02-19 01:04:01.125 050 12604.05 101.05 54838.78 88888.00 2014-02-19 01:04:01.250 050 12604.05 101.05 54838.78 88888.00 2014-02-19 01:04:01.375 050 12604.00 101.05 54838.75 88888.00 2014-02-19 01:04:01.500 050 12603.95 101.10 54838.75 88888.00 2014-02-19 01:04:01.625 050 12603.95 101.15 54838.78 88888.00 2014-02-19 01:04:01.750 050 12603.98 101.17 54838.75 88888.00 2014-02-19 01:04:01.875 050 12603.95 101.15 54838.75 88888.00 2014-02-19 01:04:02.000 050 12603.95 101.15 54838.72 88888.00 2014-02-19 01:04:02.125 050 12604.00 101.12 54838.72 88888.00 2014-02-19 01:04:02.250 050 12604.00 101.15 54838.70 88888.00 2014-02-19 01:04:02.375 050 12604.00 101.17 54838.72 88888.00 2014-02-19 01:04:02.500 050 12603.95 101.20 54838.72 88888.00 2014-02-19 01:04:02.625 050 12603.95 101.20 54838.72 88888.00 2014-02-19 01:04:02.750 050 12603.95 101.20 54838.72 88888.00 2014-02-19 01:04:02.875 050 12603.95 101.20 54838.70 88888.00 2014-02-19 01:04:03.000 050 12603.90 101.17 54838.68 88888.00 2014-02-19 01:04:03.125 050 12603.90 101.17 54838.72 88888.00 2014-02-19 01:04:03.250 050 12603.88 101.17 54838.72 88888.00 2014-02-19 01:04:03.375 050 12603.88 101.20 54838.72 88888.00 2014-02-19 01:04:03.500 050 12603.80 101.20 54838.70 88888.00 2014-02-19 01:04:03.625 050 12603.80 101.17 54838.70 88888.00 2014-02-19 01:04:03.750 050 12603.85 101.17 54838.70 88888.00 2014-02-19 01:04:03.875 050 12603.85 101.15 54838.70 88888.00 2014-02-19 01:04:04.000 050 12603.88 101.15 54838.68 88888.00 2014-02-19 01:04:04.125 050 12603.85 101.15 54838.68 88888.00 2014-02-19 01:04:04.250 050 12603.88 101.17 54838.68 88888.00 2014-02-19 01:04:04.375 050 12603.95 101.15 54838.70 88888.00 2014-02-19 01:04:04.500 050 12603.95 101.12 54838.68 88888.00 2014-02-19 01:04:04.625 050 12603.95 101.12 54838.68 88888.00 2014-02-19 01:04:04.750 050 12603.92 101.10 54838.68 88888.00 2014-02-19 01:04:04.875 050 12603.90 101.12 54838.68 88888.00 2014-02-19 01:04:05.000 050 12603.92 101.10 54838.68 88888.00 2014-02-19 01:04:05.125 050 12603.98 101.10 54838.70 88888.00 2014-02-19 01:04:05.250 050 12603.92 101.10 54838.65 88888.00 2014-02-19 01:04:05.375 050 12603.88 101.12 54838.65 88888.00 2014-02-19 01:04:05.500 050 12603.90 101.12 54838.65 88888.00 2014-02-19 01:04:05.625 050 12603.92 101.12 54838.65 88888.00 2014-02-19 01:04:05.750 050 12603.88 101.12 54838.65 88888.00 2014-02-19 01:04:05.875 050 12603.85 101.12 54838.62 88888.00 2014-02-19 01:04:06.000 050 12603.85 101.12 54838.62 88888.00 2014-02-19 01:04:06.125 050 12603.88 101.12 54838.62 88888.00 2014-02-19 01:04:06.250 050 12603.92 101.10 54838.65 88888.00 2014-02-19 01:04:06.375 050 12603.98 101.15 54838.65 88888.00 2014-02-19 01:04:06.500 050 12603.98 101.15 54838.62 88888.00 2014-02-19 01:04:06.625 050 12603.98 101.12 54838.65 88888.00 2014-02-19 01:04:06.750 050 12603.98 101.15 54838.65 88888.00 2014-02-19 01:04:06.875 050 12603.92 101.17 54838.65 88888.00 2014-02-19 01:04:07.000 050 12603.98 101.15 54838.65 88888.00 2014-02-19 01:04:07.125 050 12604.02 101.10 54838.62 88888.00 2014-02-19 01:04:07.250 050 12604.00 101.08 54838.62 88888.00 2014-02-19 01:04:07.375 050 12604.02 101.10 54838.60 88888.00 2014-02-19 01:04:07.500 050 12604.02 101.12 54838.62 88888.00 2014-02-19 01:04:07.625 050 12604.00 101.12 54838.62 88888.00 2014-02-19 01:04:07.750 050 12604.00 101.12 54838.60 88888.00 2014-02-19 01:04:07.875 050 12604.00 101.12 54838.60 88888.00 2014-02-19 01:04:08.000 050 12603.98 101.12 54838.60 88888.00 2014-02-19 01:04:08.125 050 12604.02 101.12 54838.57 88888.00 2014-02-19 01:04:08.250 050 12604.02 101.10 54838.60 88888.00 2014-02-19 01:04:08.375 050 12604.02 101.10 54838.60 88888.00 2014-02-19 01:04:08.500 050 12604.00 101.12 54838.57 88888.00 2014-02-19 01:04:08.625 050 12603.98 101.12 54838.55 88888.00 2014-02-19 01:04:08.750 050 12603.95 101.10 54838.55 88888.00 2014-02-19 01:04:08.875 050 12603.92 101.12 54838.53 88888.00 2014-02-19 01:04:09.000 050 12603.90 101.08 54838.55 88888.00 2014-02-19 01:04:09.125 050 12603.90 101.05 54838.57 88888.00 2014-02-19 01:04:09.250 050 12603.88 101.05 54838.57 88888.00 2014-02-19 01:04:09.375 050 12603.90 101.05 54838.55 88888.00 2014-02-19 01:04:09.500 050 12603.95 101.05 54838.55 88888.00 2014-02-19 01:04:09.625 050 12603.90 101.00 54838.55 88888.00 2014-02-19 01:04:09.750 050 12603.88 101.03 54838.57 88888.00 2014-02-19 01:04:09.875 050 12603.85 101.03 54838.60 88888.00 2014-02-19 01:04:10.000 050 12603.88 101.00 54838.60 88888.00 2014-02-19 01:04:10.125 050 12603.88 101.00 54838.57 88888.00 2014-02-19 01:04:10.250 050 12603.85 101.00 54838.55 88888.00 2014-02-19 01:04:10.375 050 12603.85 101.00 54838.55 88888.00 2014-02-19 01:04:10.500 050 12603.80 100.97 54838.50 88888.00 2014-02-19 01:04:10.625 050 12603.83 100.95 54838.50 88888.00 2014-02-19 01:04:10.750 050 12603.85 100.95 54838.50 88888.00 2014-02-19 01:04:10.875 050 12603.88 100.97 54838.53 88888.00 2014-02-19 01:04:11.000 050 12603.95 100.97 54838.53 88888.00 2014-02-19 01:04:11.125 050 12603.98 101.00 54838.53 88888.00 2014-02-19 01:04:11.250 050 12603.92 100.92 54838.53 88888.00 2014-02-19 01:04:11.375 050 12603.90 100.92 54838.53 88888.00 2014-02-19 01:04:11.500 050 12603.92 100.92 54838.50 88888.00 2014-02-19 01:04:11.625 050 12603.92 100.92 54838.50 88888.00 2014-02-19 01:04:11.750 050 12603.88 100.95 54838.47 88888.00 2014-02-19 01:04:11.875 050 12603.85 100.92 54838.47 88888.00 2014-02-19 01:04:12.000 050 12603.85 100.90 54838.47 88888.00 2014-02-19 01:04:12.125 050 12603.92 100.92 54838.50 88888.00 2014-02-19 01:04:12.250 050 12603.90 100.95 54838.47 88888.00 2014-02-19 01:04:12.375 050 12603.92 100.92 54838.47 88888.00 2014-02-19 01:04:12.500 050 12603.95 100.92 54838.47 88888.00 2014-02-19 01:04:12.625 050 12603.95 100.97 54838.50 88888.00 2014-02-19 01:04:12.750 050 12603.95 100.97 54838.50 88888.00 2014-02-19 01:04:12.875 050 12603.98 101.00 54838.47 88888.00 2014-02-19 01:04:13.000 050 12604.00 100.95 54838.47 88888.00 2014-02-19 01:04:13.125 050 12603.95 100.95 54838.53 88888.00 2014-02-19 01:04:13.250 050 12603.92 100.95 54838.50 88888.00 2014-02-19 01:04:13.375 050 12603.92 100.97 54838.53 88888.00 2014-02-19 01:04:13.500 050 12603.90 101.03 54838.50 88888.00 2014-02-19 01:04:13.625 050 12603.85 101.05 54838.50 88888.00 2014-02-19 01:04:13.750 050 12603.88 100.97 54838.47 88888.00 2014-02-19 01:04:13.875 050 12603.92 100.97 54838.45 88888.00 2014-02-19 01:04:14.000 050 12603.88 100.95 54838.45 88888.00 2014-02-19 01:04:14.125 050 12603.83 100.97 54838.45 88888.00 2014-02-19 01:04:14.250 050 12603.83 100.97 54838.47 88888.00 2014-02-19 01:04:14.375 050 12603.88 100.97 54838.50 88888.00 2014-02-19 01:04:14.500 050 12603.83 100.95 54838.47 88888.00 2014-02-19 01:04:14.625 050 12603.80 100.95 54838.45 88888.00 2014-02-19 01:04:14.750 050 12603.80 100.92 54838.47 88888.00 2014-02-19 01:04:14.875 050 12603.92 100.88 54838.45 88888.00 2014-02-19 01:04:15.000 050 12603.92 100.85 54838.47 88888.00 2014-02-19 01:04:15.125 050 12603.90 100.83 54838.47 88888.00 2014-02-19 01:04:15.250 050 12603.90 100.80 54838.47 88888.00 2014-02-19 01:04:15.375 050 12603.90 100.78 54838.47 88888.00 2014-02-19 01:04:15.500 050 12603.85 100.80 54838.47 88888.00 2014-02-19 01:04:15.625 050 12603.90 100.80 54838.45 88888.00 2014-02-19 01:04:15.750 050 12603.92 100.80 54838.45 88888.00 2014-02-19 01:04:15.875 050 12603.92 100.78 54838.45 88888.00 2014-02-19 01:04:16.000 050 12603.98 100.80 54838.43 88888.00 2014-02-19 01:04:16.125 050 12604.00 100.80 54838.43 88888.00 2014-02-19 01:04:16.250 050 12603.98 100.78 54838.43 88888.00 2014-02-19 01:04:16.375 050 12603.95 100.78 54838.45 88888.00 2014-02-19 01:04:16.500 050 12603.92 100.78 54838.43 88888.00 2014-02-19 01:04:16.625 050 12604.00 100.83 54838.40 88888.00 2014-02-19 01:04:16.750 050 12603.98 100.83 54838.40 88888.00 2014-02-19 01:04:16.875 050 12603.95 100.88 54838.43 88888.00 2014-02-19 01:04:17.000 050 12603.98 100.83 54838.40 88888.00 2014-02-19 01:04:17.125 050 12603.92 100.83 54838.40 88888.00 2014-02-19 01:04:17.250 050 12603.90 100.83 54838.38 88888.00 2014-02-19 01:04:17.375 050 12603.92 100.85 54838.38 88888.00 2014-02-19 01:04:17.500 050 12603.90 100.85 54838.40 88888.00 2014-02-19 01:04:17.625 050 12603.88 100.85 54838.40 88888.00 2014-02-19 01:04:17.750 050 12603.95 100.85 54838.43 88888.00 2014-02-19 01:04:17.875 050 12603.95 100.85 54838.40 88888.00 2014-02-19 01:04:18.000 050 12603.92 100.83 54838.40 88888.00 2014-02-19 01:04:18.125 050 12603.88 100.83 54838.38 88888.00 2014-02-19 01:04:18.250 050 12603.85 100.80 54838.40 88888.00 2014-02-19 01:04:18.375 050 12603.90 100.83 54838.40 88888.00 2014-02-19 01:04:18.500 050 12603.95 100.80 54838.40 88888.00 2014-02-19 01:04:18.625 050 12603.92 100.80 54838.40 88888.00 2014-02-19 01:04:18.750 050 12603.90 100.80 54838.38 88888.00 2014-02-19 01:04:18.875 050 12603.77 100.83 54838.38 88888.00 2014-02-19 01:04:19.000 050 12603.77 100.83 54838.38 88888.00 2014-02-19 01:04:19.125 050 12603.83 100.78 54838.40 88888.00 2014-02-19 01:04:19.250 050 12603.85 100.78 54838.40 88888.00 2014-02-19 01:04:19.375 050 12603.83 100.78 54838.43 88888.00 2014-02-19 01:04:19.500 050 12603.77 100.78 54838.43 88888.00 2014-02-19 01:04:19.625 050 12603.75 100.78 54838.40 88888.00 2014-02-19 01:04:19.750 050 12603.75 100.75 54838.40 88888.00 2014-02-19 01:04:19.875 050 12603.75 100.75 54838.40 88888.00 2014-02-19 01:04:20.000 050 12603.75 100.75 54838.40 88888.00 2014-02-19 01:04:20.125 050 12603.77 100.78 54838.40 88888.00 2014-02-19 01:04:20.250 050 12603.80 100.78 54838.38 88888.00 2014-02-19 01:04:20.375 050 12603.75 100.75 54838.35 88888.00 2014-02-19 01:04:20.500 050 12603.80 100.72 54838.38 88888.00 2014-02-19 01:04:20.625 050 12603.88 100.78 54838.38 88888.00 2014-02-19 01:04:20.750 050 12603.88 100.78 54838.38 88888.00 2014-02-19 01:04:20.875 050 12603.83 100.72 54838.40 88888.00 2014-02-19 01:04:21.000 050 12603.77 100.72 54838.38 88888.00 2014-02-19 01:04:21.125 050 12603.77 100.72 54838.38 88888.00 2014-02-19 01:04:21.250 050 12603.73 100.67 54838.35 88888.00 2014-02-19 01:04:21.375 050 12603.70 100.70 54838.35 88888.00 2014-02-19 01:04:21.500 050 12603.70 100.67 54838.35 88888.00 2014-02-19 01:04:21.625 050 12603.75 100.70 54838.38 88888.00 2014-02-19 01:04:21.750 050 12603.75 100.70 54838.38 88888.00 2014-02-19 01:04:21.875 050 12603.80 100.70 54838.38 88888.00 2014-02-19 01:04:22.000 050 12603.88 100.72 54838.38 88888.00 2014-02-19 01:04:22.125 050 12603.85 100.72 54838.35 88888.00 2014-02-19 01:04:22.250 050 12603.85 100.70 54838.35 88888.00 2014-02-19 01:04:22.375 050 12603.88 100.70 54838.32 88888.00 2014-02-19 01:04:22.500 050 12603.83 100.70 54838.32 88888.00 2014-02-19 01:04:22.625 050 12603.80 100.72 54838.38 88888.00 2014-02-19 01:04:22.750 050 12603.80 100.72 54838.38 88888.00 2014-02-19 01:04:22.875 050 12603.80 100.72 54838.38 88888.00 2014-02-19 01:04:23.000 050 12603.75 100.72 54838.35 88888.00 2014-02-19 01:04:23.125 050 12603.73 100.72 54838.32 88888.00 2014-02-19 01:04:23.250 050 12603.67 100.70 54838.32 88888.00 2014-02-19 01:04:23.375 050 12603.65 100.67 54838.32 88888.00 2014-02-19 01:04:23.500 050 12603.62 100.72 54838.32 88888.00 2014-02-19 01:04:23.625 050 12603.70 100.72 54838.32 88888.00 2014-02-19 01:04:23.750 050 12603.73 100.70 54838.32 88888.00 2014-02-19 01:04:23.875 050 12603.67 100.67 54838.30 88888.00 2014-02-19 01:04:24.000 050 12603.67 100.67 54838.30 88888.00 2014-02-19 01:04:24.125 050 12603.70 100.67 54838.30 88888.00 2014-02-19 01:04:24.250 050 12603.73 100.70 54838.32 88888.00 2014-02-19 01:04:24.375 050 12603.73 100.67 54838.30 88888.00 2014-02-19 01:04:24.500 050 12603.70 100.62 54838.28 88888.00 2014-02-19 01:04:24.625 050 12603.70 100.60 54838.25 88888.00 2014-02-19 01:04:24.750 050 12603.73 100.60 54838.30 88888.00 2014-02-19 01:04:24.875 050 12603.80 100.62 54838.30 88888.00 2014-02-19 01:04:25.000 050 12603.75 100.65 54838.28 88888.00 2014-02-19 01:04:25.125 050 12603.67 100.60 54838.28 88888.00 2014-02-19 01:04:25.250 050 12603.62 100.60 54838.30 88888.00 2014-02-19 01:04:25.375 050 12603.62 100.62 54838.30 88888.00 2014-02-19 01:04:25.500 050 12603.62 100.60 54838.32 88888.00 2014-02-19 01:04:25.625 050 12603.65 100.60 54838.30 88888.00 2014-02-19 01:04:25.750 050 12603.65 100.62 54838.30 88888.00 2014-02-19 01:04:25.875 050 12603.67 100.60 54838.30 88888.00 2014-02-19 01:04:26.000 050 12603.67 100.60 54838.28 88888.00 2014-02-19 01:04:26.125 050 12602.67 101.08 54838.40 88888.00 2014-02-19 01:04:26.250 050 12602.65 101.05 54838.40 88888.00 2014-02-19 01:04:26.375 050 12602.62 101.05 54838.40 88888.00 2014-02-19 01:04:26.500 050 12602.58 101.05 54838.43 88888.00 2014-02-19 01:04:26.625 050 12602.60 101.08 54838.43 88888.00 2014-02-19 01:04:26.750 050 12602.67 101.08 54838.40 88888.00 2014-02-19 01:04:26.875 050 12602.67 101.10 54838.40 88888.00 2014-02-19 01:04:27.000 050 12602.70 101.05 54838.38 88888.00 2014-02-19 01:04:27.125 050 12603.62 100.55 54838.25 88888.00 2014-02-19 01:04:27.250 050 12603.55 100.55 54838.22 88888.00 2014-02-19 01:04:27.375 050 12603.58 100.55 54838.20 88888.00 2014-02-19 01:04:27.500 050 12603.55 100.55 54838.20 88888.00 2014-02-19 01:04:27.625 050 12603.55 100.58 54838.22 88888.00 2014-02-19 01:04:27.750 050 12603.58 100.60 54838.22 88888.00 2014-02-19 01:04:27.875 050 12603.50 100.60 54838.22 88888.00 2014-02-19 01:04:28.000 050 12603.50 100.55 54838.22 88888.00 2014-02-19 01:04:28.125 050 12603.58 100.53 54838.22 88888.00 2014-02-19 01:04:28.250 050 12603.60 100.55 54838.22 88888.00 2014-02-19 01:04:28.375 050 12603.55 100.50 54838.20 88888.00 2014-02-19 01:04:28.500 050 12603.48 100.53 54838.22 88888.00 2014-02-19 01:04:28.625 050 12603.55 100.53 54838.25 88888.00 2014-02-19 01:04:28.750 050 12603.58 100.53 54838.25 88888.00 2014-02-19 01:04:28.875 050 12603.58 100.53 54838.22 88888.00 2014-02-19 01:04:29.000 050 12603.58 100.53 54838.22 88888.00 2014-02-19 01:04:29.125 050 12603.50 100.50 54838.22 88888.00 2014-02-19 01:04:29.250 050 12603.35 100.45 54838.22 88888.00 2014-02-19 01:04:29.375 050 12603.40 100.53 54838.22 88888.00 2014-02-19 01:04:29.500 050 12603.42 100.50 54838.20 88888.00 2014-02-19 01:04:29.625 050 12603.45 100.47 54838.18 88888.00 2014-02-19 01:04:29.750 050 12603.40 100.45 54838.20 88888.00 2014-02-19 01:04:29.875 050 12603.40 100.42 54838.20 88888.00 2014-02-19 01:04:30.000 050 12603.40 100.42 54838.20 88888.00 2014-02-19 01:04:30.125 050 12603.40 100.45 54838.22 88888.00 2014-02-19 01:04:30.250 050 12603.35 100.40 54838.20 88888.00 2014-02-19 01:04:30.375 050 12603.33 100.40 54838.20 88888.00 2014-02-19 01:04:30.500 050 12603.33 100.40 54838.18 88888.00 2014-02-19 01:04:30.625 050 12603.40 100.38 54838.18 88888.00 2014-02-19 01:04:30.750 050 12603.45 100.40 54838.18 88888.00 2014-02-19 01:04:30.875 050 12603.40 100.40 54838.20 88888.00 2014-02-19 01:04:31.000 050 12603.40 100.38 54838.18 88888.00 2014-02-19 01:04:31.125 050 12603.42 100.35 54838.18 88888.00 2014-02-19 01:04:31.250 050 12603.45 100.35 54838.15 88888.00 2014-02-19 01:04:31.375 050 12603.50 100.38 54838.18 88888.00 2014-02-19 01:04:31.500 050 12603.42 100.35 54838.18 88888.00 2014-02-19 01:04:31.625 050 12603.40 100.38 54838.15 88888.00 2014-02-19 01:04:31.750 050 12603.45 100.38 54838.18 88888.00 2014-02-19 01:04:31.875 050 12603.50 100.38 54838.18 88888.00 2014-02-19 01:04:32.000 050 12603.55 100.35 54838.15 88888.00 2014-02-19 01:04:32.125 050 12603.55 100.35 54838.15 88888.00 2014-02-19 01:04:32.250 050 12603.50 100.38 54838.15 88888.00 2014-02-19 01:04:32.375 050 12603.50 100.38 54838.12 88888.00 2014-02-19 01:04:32.500 050 12603.55 100.42 54838.15 88888.00 2014-02-19 01:04:32.625 050 12603.60 100.42 54838.15 88888.00 2014-02-19 01:04:32.750 050 12603.58 100.42 54838.12 88888.00 2014-02-19 01:04:32.875 050 12603.58 100.45 54838.10 88888.00 2014-02-19 01:04:33.000 050 12603.62 100.42 54838.10 88888.00 2014-02-19 01:04:33.125 050 12603.60 100.40 54838.10 88888.00 2014-02-19 01:04:33.250 050 12603.55 100.45 54838.12 88888.00 2014-02-19 01:04:33.375 050 12603.52 100.42 54838.07 88888.00 2014-02-19 01:04:33.500 050 12603.52 100.40 54838.07 88888.00 2014-02-19 01:04:33.625 050 12603.62 100.40 54838.10 88888.00 2014-02-19 01:04:33.750 050 12603.62 100.40 54838.07 88888.00 2014-02-19 01:04:33.875 050 12603.52 100.38 54838.05 88888.00 2014-02-19 01:04:34.000 050 12603.55 100.33 54838.05 88888.00 2014-02-19 01:04:34.125 050 12603.60 100.30 54838.07 88888.00 2014-02-19 01:04:34.250 050 12603.55 100.30 54838.07 88888.00 2014-02-19 01:04:34.375 050 12603.58 100.35 54838.07 88888.00 2014-02-19 01:04:34.500 050 12603.58 100.33 54838.07 88888.00 2014-02-19 01:04:34.625 050 12603.55 100.33 54838.10 88888.00 2014-02-19 01:04:34.750 050 12603.55 100.33 54838.07 88888.00 2014-02-19 01:04:34.875 050 12603.50 100.33 54838.05 88888.00 2014-02-19 01:04:35.000 050 12603.50 100.30 54838.05 88888.00 2014-02-19 01:04:35.125 050 12603.50 100.28 54838.07 88888.00 2014-02-19 01:04:35.250 050 12603.48 100.22 54838.07 88888.00 2014-02-19 01:04:35.375 050 12603.48 100.22 54838.05 88888.00 2014-02-19 01:04:35.500 050 12603.45 100.20 54838.07 88888.00 2014-02-19 01:04:35.625 050 12603.48 100.22 54838.07 88888.00 2014-02-19 01:04:35.750 050 12603.45 100.22 54838.07 88888.00 2014-02-19 01:04:35.875 050 12603.42 100.20 54838.05 88888.00 2014-02-19 01:04:36.000 050 12603.38 100.17 54838.00 88888.00 2014-02-19 01:04:36.125 050 12603.42 100.17 54838.03 88888.00 2014-02-19 01:04:36.250 050 12603.45 100.15 54838.03 88888.00 2014-02-19 01:04:36.375 050 12603.52 100.17 54838.03 88888.00 2014-02-19 01:04:36.500 050 12603.62 100.17 54838.00 88888.00 2014-02-19 01:04:36.625 050 12603.65 100.17 54838.00 88888.00 2014-02-19 01:04:36.750 050 12603.62 100.15 54838.00 88888.00 2014-02-19 01:04:36.875 050 12603.65 100.15 54838.00 88888.00 2014-02-19 01:04:37.000 050 12603.67 100.17 54838.00 88888.00 2014-02-19 01:04:37.125 050 12603.70 100.17 54838.03 88888.00 2014-02-19 01:04:37.250 050 12603.65 100.15 54837.97 88888.00 2014-02-19 01:04:37.375 050 12603.58 100.15 54837.95 88888.00 2014-02-19 01:04:37.500 050 12603.58 100.20 54837.93 88888.00 2014-02-19 01:04:37.625 050 12603.65 100.15 54837.95 88888.00 2014-02-19 01:04:37.750 050 12603.65 100.17 54837.97 88888.00 2014-02-19 01:04:37.875 050 12603.55 100.20 54837.97 88888.00 2014-02-19 01:04:38.000 050 12603.50 100.20 54837.97 88888.00 2014-02-19 01:04:38.125 050 12603.52 100.17 54837.97 88888.00 2014-02-19 01:04:38.250 050 12603.58 100.17 54837.97 88888.00 2014-02-19 01:04:38.375 050 12603.60 100.20 54837.95 88888.00 2014-02-19 01:04:38.500 050 12603.58 100.17 54837.97 88888.00 2014-02-19 01:04:38.625 050 12603.58 100.20 54837.95 88888.00 2014-02-19 01:04:38.750 050 12603.62 100.17 54837.95 88888.00 2014-02-19 01:04:38.875 050 12603.67 100.22 54837.93 88888.00 2014-02-19 01:04:39.000 050 12603.65 100.20 54837.93 88888.00 2014-02-19 01:04:39.125 050 12603.65 100.20 54837.93 88888.00 2014-02-19 01:04:39.250 050 12603.62 100.17 54837.93 88888.00 2014-02-19 01:04:39.375 050 12603.60 100.12 54837.90 88888.00 2014-02-19 01:04:39.500 050 12603.58 100.15 54837.90 88888.00 2014-02-19 01:04:39.625 050 12603.60 100.15 54837.93 88888.00 2014-02-19 01:04:39.750 050 12603.58 100.15 54837.95 88888.00 2014-02-19 01:04:39.875 050 12603.52 100.12 54837.93 88888.00 2014-02-19 01:04:40.000 050 12603.52 100.15 54837.90 88888.00 2014-02-19 01:04:40.125 050 12603.50 100.12 54837.95 88888.00 2014-02-19 01:04:40.250 050 12603.58 100.10 54837.90 88888.00 2014-02-19 01:04:40.375 050 12603.67 100.12 54837.90 88888.00 2014-02-19 01:04:40.500 050 12603.60 100.10 54837.90 88888.00 2014-02-19 01:04:40.625 050 12603.52 100.08 54837.93 88888.00 2014-02-19 01:04:40.750 050 12603.52 100.08 54837.93 88888.00 2014-02-19 01:04:40.875 050 12603.52 100.08 54837.90 88888.00 2014-02-19 01:04:41.000 050 12603.50 100.05 54837.88 88888.00 2014-02-19 01:04:41.125 050 12603.48 100.08 54837.88 88888.00 2014-02-19 01:04:41.250 050 12603.45 100.03 54837.88 88888.00 2014-02-19 01:04:41.375 050 12603.48 100.03 54837.88 88888.00 2014-02-19 01:04:41.500 050 12603.58 100.03 54837.88 88888.00 2014-02-19 01:04:41.625 050 12603.62 100.05 54837.90 88888.00 2014-02-19 01:04:41.750 050 12603.58 100.03 54837.90 88888.00 2014-02-19 01:04:41.875 050 12603.55 100.00 54837.88 88888.00 2014-02-19 01:04:42.000 050 12603.52 99.97 54837.88 88888.00 2014-02-19 01:04:42.125 050 12603.52 100.00 54837.85 88888.00 2014-02-19 01:04:42.250 050 12603.60 100.00 54837.88 88888.00 2014-02-19 01:04:42.375 050 12603.62 99.97 54837.85 88888.00 2014-02-19 01:04:42.500 050 12603.65 99.95 54837.85 88888.00 2014-02-19 01:04:42.625 050 12603.62 99.97 54837.85 88888.00 2014-02-19 01:04:42.750 050 12603.55 100.00 54837.85 88888.00 2014-02-19 01:04:42.875 050 12603.58 100.00 54837.85 88888.00 2014-02-19 01:04:43.000 050 12603.60 100.00 54837.85 88888.00 2014-02-19 01:04:43.125 050 12603.58 99.95 54837.88 88888.00 2014-02-19 01:04:43.250 050 12603.52 99.92 54837.82 88888.00 2014-02-19 01:04:43.375 050 12603.55 99.95 54837.82 88888.00 2014-02-19 01:04:43.500 050 12603.52 99.97 54837.85 88888.00 2014-02-19 01:04:43.625 050 12603.58 99.97 54837.88 88888.00 2014-02-19 01:04:43.750 050 12603.60 99.97 54837.88 88888.00 2014-02-19 01:04:43.875 050 12603.50 99.92 54837.85 88888.00 2014-02-19 01:04:44.000 050 12603.45 99.92 54837.85 88888.00 2014-02-19 01:04:44.125 050 12603.48 99.97 54837.85 88888.00 2014-02-19 01:04:44.250 050 12603.50 100.00 54837.85 88888.00 2014-02-19 01:04:44.375 050 12603.45 100.00 54837.85 88888.00 2014-02-19 01:04:44.500 050 12603.38 99.97 54837.82 88888.00 2014-02-19 01:04:44.625 050 12603.30 99.97 54837.82 88888.00 2014-02-19 01:04:44.750 050 12603.33 99.97 54837.85 88888.00 2014-02-19 01:04:44.875 050 12603.42 99.97 54837.88 88888.00 2014-02-19 01:04:45.000 050 12603.48 100.00 54837.85 88888.00 2014-02-19 01:04:45.125 050 12603.45 99.97 54837.88 88888.00 2014-02-19 01:04:45.250 050 12603.35 99.95 54837.88 88888.00 2014-02-19 01:04:45.375 050 12603.38 99.95 54837.85 88888.00 2014-02-19 01:04:45.500 050 12603.38 99.95 54837.85 88888.00 2014-02-19 01:04:45.625 050 12603.45 99.95 54837.88 88888.00 2014-02-19 01:04:45.750 050 12603.48 99.97 54837.88 88888.00 2014-02-19 01:04:45.875 050 12603.50 99.95 54837.82 88888.00 2014-02-19 01:04:46.000 050 12603.40 99.90 54837.80 88888.00 2014-02-19 01:04:46.125 050 12603.40 99.92 54837.80 88888.00 2014-02-19 01:04:46.250 050 12603.33 99.92 54837.85 88888.00 2014-02-19 01:04:46.375 050 12603.33 99.90 54837.82 88888.00 2014-02-19 01:04:46.500 050 12603.33 99.90 54837.82 88888.00 2014-02-19 01:04:46.625 050 12603.33 99.85 54837.80 88888.00 2014-02-19 01:04:46.750 050 12603.25 99.83 54837.80 88888.00 2014-02-19 01:04:46.875 050 12603.27 99.83 54837.80 88888.00 2014-02-19 01:04:47.000 050 12603.27 99.85 54837.80 88888.00 2014-02-19 01:04:47.125 050 12603.27 99.83 54837.80 88888.00 2014-02-19 01:04:47.250 050 12603.20 99.80 54837.80 88888.00 2014-02-19 01:04:47.375 050 12603.17 99.80 54837.78 88888.00 2014-02-19 01:04:47.500 050 12603.20 99.83 54837.80 88888.00 2014-02-19 01:04:47.625 050 12603.30 99.80 54837.80 88888.00 2014-02-19 01:04:47.750 050 12603.35 99.83 54837.80 88888.00 2014-02-19 01:04:47.875 050 12603.35 99.83 54837.80 88888.00 2014-02-19 01:04:48.000 050 12603.38 99.85 54837.80 88888.00 2014-02-19 01:04:48.125 050 12603.40 99.83 54837.82 88888.00 2014-02-19 01:04:48.250 050 12603.35 99.83 54837.80 88888.00 2014-02-19 01:04:48.375 050 12603.30 99.80 54837.80 88888.00 2014-02-19 01:04:48.500 050 12603.27 99.83 54837.78 88888.00 2014-02-19 01:04:48.625 050 12603.30 99.83 54837.78 88888.00 2014-02-19 01:04:48.750 050 12603.25 99.78 54837.75 88888.00 2014-02-19 01:04:48.875 050 12603.17 99.80 54837.75 88888.00 2014-02-19 01:04:49.000 050 12603.20 99.83 54837.75 88888.00 2014-02-19 01:04:49.125 050 12603.23 99.78 54837.75 88888.00 2014-02-19 01:04:49.250 050 12603.17 99.78 54837.78 88888.00 2014-02-19 01:04:49.375 050 12603.12 99.83 54837.78 88888.00 2014-02-19 01:04:49.500 050 12603.05 99.83 54837.78 88888.00 2014-02-19 01:04:49.625 050 12603.05 99.83 54837.75 88888.00 2014-02-19 01:04:49.750 050 12603.08 99.83 54837.78 88888.00 2014-02-19 01:04:49.875 050 12603.10 99.85 54837.80 88888.00 2014-02-19 01:04:50.000 050 12603.08 99.85 54837.78 88888.00 2014-02-19 01:04:50.125 050 12603.05 99.80 54837.80 88888.00 2014-02-19 01:04:50.250 050 12602.95 99.80 54837.78 88888.00 2014-02-19 01:04:50.375 050 12602.92 99.83 54837.78 88888.00 2014-02-19 01:04:50.500 050 12603.00 99.85 54837.80 88888.00 2014-02-19 01:04:50.625 050 12603.02 99.85 54837.80 88888.00 2014-02-19 01:04:50.750 050 12602.95 99.83 54837.82 88888.00 2014-02-19 01:04:50.875 050 12602.88 99.80 54837.82 88888.00 2014-02-19 01:04:51.000 050 12602.88 99.80 54837.78 88888.00 2014-02-19 01:04:51.125 050 12602.90 99.80 54837.80 88888.00 2014-02-19 01:04:51.250 050 12602.88 99.75 54837.78 88888.00 2014-02-19 01:04:51.375 050 12602.88 99.72 54837.75 88888.00 2014-02-19 01:04:51.500 050 12602.92 99.75 54837.75 88888.00 2014-02-19 01:04:51.625 050 12602.98 99.78 54837.78 88888.00 2014-02-19 01:04:51.750 050 12603.02 99.80 54837.78 88888.00 2014-02-19 01:04:51.875 050 12603.00 99.78 54837.72 88888.00 2014-02-19 01:04:52.000 050 12602.90 99.72 54837.72 88888.00 2014-02-19 01:04:52.125 050 12602.80 99.67 54837.78 88888.00 2014-02-19 01:04:52.250 050 12602.88 99.67 54837.78 88888.00 2014-02-19 01:04:52.375 050 12603.02 99.70 54837.78 88888.00 2014-02-19 01:04:52.500 050 12603.05 99.70 54837.75 88888.00 2014-02-19 01:04:52.625 050 12602.98 99.67 54837.75 88888.00 2014-02-19 01:04:52.750 050 12602.95 99.65 54837.80 88888.00 2014-02-19 01:04:52.875 050 12603.00 99.62 54837.78 88888.00 2014-02-19 01:04:53.000 050 12603.00 99.62 54837.78 88888.00 2014-02-19 01:04:53.125 050 12603.05 99.58 54837.75 88888.00 2014-02-19 01:04:53.250 050 12603.08 99.62 54837.72 88888.00 2014-02-19 01:04:53.375 050 12603.12 99.65 54837.75 88888.00 2014-02-19 01:04:53.500 050 12603.12 99.65 54837.75 88888.00 2014-02-19 01:04:53.625 050 12603.08 99.60 54837.75 88888.00 2014-02-19 01:04:53.750 050 12603.05 99.60 54837.72 88888.00 2014-02-19 01:04:53.875 050 12603.08 99.58 54837.70 88888.00 2014-02-19 01:04:54.000 050 12603.08 99.62 54837.70 88888.00 2014-02-19 01:04:54.125 050 12603.10 99.65 54837.72 88888.00 2014-02-19 01:04:54.250 050 12603.02 99.60 54837.75 88888.00 2014-02-19 01:04:54.375 050 12603.00 99.58 54837.72 88888.00 2014-02-19 01:04:54.500 050 12603.00 99.60 54837.72 88888.00 2014-02-19 01:04:54.625 050 12603.08 99.60 54837.72 88888.00 2014-02-19 01:04:54.750 050 12603.10 99.62 54837.78 88888.00 2014-02-19 01:04:54.875 050 12603.08 99.65 54837.80 88888.00 2014-02-19 01:04:55.000 050 12603.00 99.60 54837.80 88888.00 2014-02-19 01:04:55.125 050 12602.98 99.60 54837.75 88888.00 2014-02-19 01:04:55.250 050 12602.98 99.60 54837.75 88888.00 2014-02-19 01:04:55.375 050 12603.00 99.60 54837.75 88888.00 2014-02-19 01:04:55.500 050 12603.00 99.62 54837.75 88888.00 2014-02-19 01:04:55.625 050 12602.98 99.62 54837.78 88888.00 2014-02-19 01:04:55.750 050 12602.95 99.65 54837.78 88888.00 2014-02-19 01:04:55.875 050 12603.00 99.65 54837.78 88888.00 2014-02-19 01:04:56.000 050 12602.95 99.62 54837.72 88888.00 2014-02-19 01:04:56.125 050 12602.90 99.60 54837.75 88888.00 2014-02-19 01:04:56.250 050 12602.90 99.62 54837.75 88888.00 2014-02-19 01:04:56.375 050 12602.95 99.65 54837.78 88888.00 2014-02-19 01:04:56.500 050 12603.00 99.67 54837.78 88888.00 2014-02-19 01:04:56.625 050 12603.02 99.62 54837.78 88888.00 2014-02-19 01:04:56.750 050 12603.00 99.62 54837.75 88888.00 2014-02-19 01:04:56.875 050 12603.02 99.62 54837.75 88888.00 2014-02-19 01:04:57.000 050 12603.08 99.65 54837.72 88888.00 2014-02-19 01:04:57.125 050 12603.05 99.65 54837.75 88888.00 2014-02-19 01:04:57.250 050 12603.00 99.62 54837.75 88888.00 2014-02-19 01:04:57.375 050 12602.98 99.62 54837.72 88888.00 2014-02-19 01:04:57.500 050 12602.98 99.65 54837.72 88888.00 2014-02-19 01:04:57.625 050 12602.95 99.70 54837.75 88888.00 2014-02-19 01:04:57.750 050 12602.92 99.70 54837.75 88888.00 2014-02-19 01:04:57.875 050 12602.90 99.67 54837.75 88888.00 2014-02-19 01:04:58.000 050 12602.98 99.62 54837.72 88888.00 2014-02-19 01:04:58.125 050 12603.00 99.60 54837.75 88888.00 2014-02-19 01:04:58.250 050 12602.95 99.60 54837.72 88888.00 2014-02-19 01:04:58.375 050 12602.92 99.60 54837.72 88888.00 2014-02-19 01:04:58.500 050 12602.92 99.62 54837.70 88888.00 2014-02-19 01:04:58.625 050 12603.02 99.60 54837.72 88888.00 2014-02-19 01:04:58.750 050 12603.00 99.58 54837.72 88888.00 2014-02-19 01:04:58.875 050 12602.98 99.62 54837.72 88888.00 2014-02-19 01:04:59.000 050 12602.92 99.62 54837.75 88888.00 2014-02-19 01:04:59.125 050 12602.90 99.58 54837.72 88888.00 2014-02-19 01:04:59.250 050 12602.90 99.55 54837.75 88888.00 2014-02-19 01:04:59.375 050 12602.90 99.55 54837.75 88888.00 2014-02-19 01:04:59.500 050 12602.88 99.55 54837.72 88888.00 2014-02-19 01:04:59.625 050 12602.85 99.55 54837.70 88888.00 2014-02-19 01:04:59.750 050 12602.85 99.50 54837.72 88888.00 2014-02-19 01:04:59.875 050 12602.85 99.50 54837.72 88888.00 2014-02-19 01:05:00.000 050 12602.92 99.53 54837.70 88888.00 2014-02-19 01:05:00.125 050 12602.95 99.53 54837.75 88888.00 2014-02-19 01:05:00.250 050 12602.85 99.53 54837.75 88888.00 2014-02-19 01:05:00.375 050 12602.80 99.50 54837.75 88888.00 2014-02-19 01:05:00.500 050 12602.83 99.47 54837.75 88888.00 2014-02-19 01:05:00.625 050 12602.88 99.50 54837.78 88888.00 2014-02-19 01:05:00.750 050 12602.88 99.53 54837.75 88888.00 2014-02-19 01:05:00.875 050 12602.83 99.50 54837.75 88888.00 2014-02-19 01:05:01.000 050 12602.80 99.47 54837.75 88888.00 2014-02-19 01:05:01.125 050 12602.80 99.47 54837.75 88888.00 2014-02-19 01:05:01.250 050 12602.85 99.50 54837.75 88888.00 2014-02-19 01:05:01.375 050 12602.92 99.53 54837.78 88888.00 2014-02-19 01:05:01.500 050 12602.85 99.47 54837.78 88888.00 2014-02-19 01:05:01.625 050 12602.77 99.45 54837.75 88888.00 2014-02-19 01:05:01.750 050 12602.80 99.45 54837.75 88888.00 2014-02-19 01:05:01.875 050 12602.85 99.50 54837.78 88888.00 2014-02-19 01:05:02.000 050 12602.90 99.50 54837.75 88888.00 2014-02-19 01:05:02.125 050 12602.85 99.47 54837.75 88888.00 2014-02-19 01:05:02.250 050 12602.85 99.45 54837.78 88888.00 2014-02-19 01:05:02.375 050 12602.92 99.50 54837.78 88888.00 2014-02-19 01:05:02.500 050 12602.92 99.47 54837.78 88888.00 2014-02-19 01:05:02.625 050 12602.85 99.45 54837.75 88888.00 2014-02-19 01:05:02.750 050 12602.83 99.42 54837.75 88888.00 2014-02-19 01:05:02.875 050 12602.90 99.42 54837.78 88888.00 2014-02-19 01:05:03.000 050 12602.88 99.42 54837.75 88888.00 2014-02-19 01:05:03.125 050 12602.88 99.42 54837.75 88888.00 2014-02-19 01:05:03.250 050 12602.90 99.42 54837.75 88888.00 2014-02-19 01:05:03.375 050 12602.95 99.40 54837.72 88888.00 2014-02-19 01:05:03.500 050 12602.95 99.40 54837.72 88888.00 2014-02-19 01:05:03.625 050 12602.90 99.42 54837.72 88888.00 2014-02-19 01:05:03.750 050 12602.88 99.40 54837.72 88888.00 2014-02-19 01:05:03.875 050 12602.90 99.40 54837.72 88888.00 2014-02-19 01:05:04.000 050 12602.90 99.40 54837.70 88888.00 2014-02-19 01:05:04.125 050 12602.85 99.38 54837.70 88888.00 2014-02-19 01:05:04.250 050 12602.85 99.38 54837.70 88888.00 2014-02-19 01:05:04.375 050 12602.85 99.38 54837.70 88888.00 2014-02-19 01:05:04.500 050 12602.90 99.40 54837.72 88888.00 2014-02-19 01:05:04.625 050 12602.88 99.38 54837.72 88888.00 2014-02-19 01:05:04.750 050 12602.85 99.35 54837.70 88888.00 2014-02-19 01:05:04.875 050 12602.90 99.42 54837.70 88888.00 2014-02-19 01:05:05.000 050 12602.95 99.45 54837.70 88888.00 2014-02-19 01:05:05.125 050 12602.88 99.42 54837.72 88888.00 2014-02-19 01:05:05.250 050 12602.80 99.40 54837.70 88888.00 2014-02-19 01:05:05.375 050 12602.80 99.40 54837.72 88888.00 2014-02-19 01:05:05.500 050 12602.77 99.40 54837.72 88888.00 2014-02-19 01:05:05.625 050 12602.75 99.40 54837.70 88888.00 2014-02-19 01:05:05.750 050 12602.75 99.38 54837.70 88888.00 2014-02-19 01:05:05.875 050 12602.77 99.38 54837.70 88888.00 2014-02-19 01:05:06.000 050 12602.80 99.38 54837.68 88888.00 2014-02-19 01:05:06.125 050 12602.80 99.40 54837.68 88888.00 2014-02-19 01:05:06.250 050 12602.83 99.38 54837.72 88888.00 2014-02-19 01:05:06.375 050 12602.83 99.35 54837.70 88888.00 2014-02-19 01:05:06.500 050 12602.75 99.33 54837.70 88888.00 2014-02-19 01:05:06.625 050 12602.75 99.33 54837.70 88888.00 2014-02-19 01:05:06.750 050 12602.77 99.33 54837.70 88888.00 2014-02-19 01:05:06.875 050 12602.83 99.33 54837.72 88888.00 2014-02-19 01:05:07.000 050 12602.85 99.33 54837.72 88888.00 2014-02-19 01:05:07.125 050 12602.77 99.30 54837.72 88888.00 2014-02-19 01:05:07.250 050 12602.77 99.33 54837.72 88888.00 2014-02-19 01:05:07.375 050 12602.80 99.33 54837.72 88888.00 2014-02-19 01:05:07.500 050 12602.75 99.33 54837.72 88888.00 2014-02-19 01:05:07.625 050 12602.73 99.30 54837.72 88888.00 2014-02-19 01:05:07.750 050 12602.75 99.30 54837.72 88888.00 2014-02-19 01:05:07.875 050 12602.75 99.30 54837.70 88888.00 2014-02-19 01:05:08.000 050 12602.77 99.28 54837.72 88888.00 2014-02-19 01:05:08.125 050 12602.75 99.28 54837.75 88888.00 2014-02-19 01:05:08.250 050 12602.70 99.25 54837.72 88888.00 2014-02-19 01:05:08.375 050 12602.65 99.25 54837.70 88888.00 2014-02-19 01:05:08.500 050 12602.62 99.28 54837.72 88888.00 2014-02-19 01:05:08.625 050 12602.70 99.28 54837.72 88888.00 2014-02-19 01:05:08.750 050 12602.75 99.28 54837.72 88888.00 2014-02-19 01:05:08.875 050 12602.73 99.25 54837.75 88888.00 2014-02-19 01:05:09.000 050 12602.67 99.25 54837.72 88888.00 2014-02-19 01:05:09.125 050 12602.67 99.25 54837.75 88888.00 2014-02-19 01:05:09.250 050 12602.67 99.25 54837.78 88888.00 2014-02-19 01:05:09.375 050 12602.70 99.22 54837.75 88888.00 2014-02-19 01:05:09.500 050 12602.73 99.22 54837.75 88888.00 2014-02-19 01:05:09.625 050 12602.70 99.20 54837.72 88888.00 2014-02-19 01:05:09.750 050 12602.62 99.20 54837.72 88888.00 2014-02-19 01:05:09.875 050 12602.60 99.20 54837.75 88888.00 2014-02-19 01:05:10.000 050 12602.62 99.20 54837.75 88888.00 2014-02-19 01:05:10.125 050 12602.70 99.20 54837.75 88888.00 2014-02-19 01:05:10.250 050 12602.70 99.15 54837.72 88888.00 2014-02-19 01:05:10.375 050 12602.67 99.17 54837.72 88888.00 2014-02-19 01:05:10.500 050 12602.65 99.17 54837.72 88888.00 2014-02-19 01:05:10.625 050 12602.70 99.17 54837.72 88888.00 2014-02-19 01:05:10.750 050 12602.77 99.17 54837.75 88888.00 2014-02-19 01:05:10.875 050 12602.77 99.15 54837.72 88888.00 2014-02-19 01:05:11.000 050 12602.70 99.12 54837.72 88888.00 2014-02-19 01:05:11.125 050 12602.67 99.17 54837.75 88888.00 2014-02-19 01:05:11.250 050 12602.65 99.15 54837.75 88888.00 2014-02-19 01:05:11.375 050 12602.67 99.12 54837.75 88888.00 2014-02-19 01:05:11.500 050 12602.73 99.15 54837.75 88888.00 2014-02-19 01:05:11.625 050 12602.77 99.15 54837.75 88888.00 2014-02-19 01:05:11.750 050 12602.80 99.12 54837.72 88888.00 2014-02-19 01:05:11.875 050 12602.80 99.10 54837.72 88888.00 2014-02-19 01:05:12.000 050 12602.70 99.12 54837.72 88888.00 2014-02-19 01:05:12.125 050 12602.67 99.15 54837.75 88888.00 2014-02-19 01:05:12.250 050 12602.75 99.12 54837.75 88888.00 2014-02-19 01:05:12.375 050 12602.77 99.10 54837.75 88888.00 2014-02-19 01:05:12.500 050 12602.67 99.10 54837.78 88888.00 2014-02-19 01:05:12.625 050 12602.70 99.12 54837.78 88888.00 2014-02-19 01:05:12.750 050 12602.65 99.12 54837.72 88888.00 2014-02-19 01:05:12.875 050 12602.62 99.12 54837.75 88888.00 2014-02-19 01:05:13.000 050 12602.67 99.08 54837.75 88888.00 2014-02-19 01:05:13.125 050 12602.73 99.05 54837.75 88888.00 2014-02-19 01:05:13.250 050 12602.70 99.00 54837.75 88888.00 2014-02-19 01:05:13.375 050 12602.73 99.03 54837.78 88888.00 2014-02-19 01:05:13.500 050 12602.73 99.03 54837.75 88888.00 2014-02-19 01:05:13.625 050 12602.77 99.03 54837.75 88888.00 2014-02-19 01:05:13.750 050 12602.80 99.03 54837.75 88888.00 2014-02-19 01:05:13.875 050 12602.73 99.03 54837.75 88888.00 2014-02-19 01:05:14.000 050 12602.67 99.00 54837.72 88888.00 2014-02-19 01:05:14.125 050 12602.65 99.00 54837.72 88888.00 2014-02-19 01:05:14.250 050 12602.58 99.00 54837.72 88888.00 2014-02-19 01:05:14.375 050 12602.62 99.03 54837.78 88888.00 2014-02-19 01:05:14.500 050 12602.62 99.00 54837.75 88888.00 2014-02-19 01:05:14.625 050 12602.60 98.97 54837.75 88888.00 2014-02-19 01:05:14.750 050 12602.55 99.00 54837.78 88888.00 2014-02-19 01:05:14.875 050 12602.55 99.00 54837.75 88888.00 2014-02-19 01:05:15.000 050 12602.62 99.00 54837.78 88888.00 2014-02-19 01:05:15.125 050 12602.62 98.97 54837.75 88888.00 2014-02-19 01:05:15.250 050 12602.58 98.95 54837.78 88888.00 2014-02-19 01:05:15.375 050 12602.58 99.00 54837.80 88888.00 2014-02-19 01:05:15.500 050 12602.60 99.00 54837.80 88888.00 2014-02-19 01:05:15.625 050 12602.70 98.97 54837.80 88888.00 2014-02-19 01:05:15.750 050 12602.75 98.95 54837.78 88888.00 2014-02-19 01:05:15.875 050 12602.67 98.92 54837.80 88888.00 2014-02-19 01:05:16.000 050 12602.62 98.90 54837.75 88888.00 2014-02-19 01:05:16.125 050 12602.65 98.90 54837.80 88888.00 2014-02-19 01:05:16.250 050 12602.67 98.85 54837.80 88888.00 2014-02-19 01:05:16.375 050 12602.62 98.88 54837.80 88888.00 2014-02-19 01:05:16.500 050 12602.65 98.85 54837.78 88888.00 2014-02-19 01:05:16.625 050 12602.70 98.85 54837.72 88888.00 2014-02-19 01:05:16.750 050 12602.70 98.88 54837.72 88888.00 2014-02-19 01:05:16.875 050 12602.70 98.85 54837.75 88888.00 2014-02-19 01:05:17.000 050 12602.70 98.80 54837.78 88888.00 2014-02-19 01:05:17.125 050 12602.70 98.80 54837.75 88888.00 2014-02-19 01:05:17.250 050 12602.73 98.80 54837.78 88888.00 2014-02-19 01:05:17.375 050 12602.80 98.85 54837.78 88888.00 2014-02-19 01:05:17.500 050 12602.80 98.85 54837.75 88888.00 2014-02-19 01:05:17.625 050 12602.75 98.83 54837.75 88888.00 2014-02-19 01:05:17.750 050 12602.77 98.80 54837.75 88888.00 2014-02-19 01:05:17.875 050 12602.77 98.85 54837.75 88888.00 2014-02-19 01:05:18.000 050 12602.77 98.85 54837.75 88888.00 2014-02-19 01:05:18.125 050 12602.85 98.83 54837.78 88888.00 2014-02-19 01:05:18.250 050 12602.83 98.85 54837.78 88888.00 2014-02-19 01:05:18.375 050 12602.80 98.88 54837.78 88888.00 2014-02-19 01:05:18.500 050 12602.77 98.88 54837.78 88888.00 2014-02-19 01:05:18.625 050 12602.77 98.85 54837.78 88888.00 2014-02-19 01:05:18.750 050 12602.83 98.88 54837.78 88888.00 2014-02-19 01:05:18.875 050 12602.85 98.88 54837.80 88888.00 2014-02-19 01:05:19.000 050 12602.80 98.83 54837.80 88888.00 2014-02-19 01:05:19.125 050 12602.77 98.83 54837.78 88888.00 2014-02-19 01:05:19.250 050 12602.70 98.85 54837.80 88888.00 2014-02-19 01:05:19.375 050 12602.80 98.83 54837.80 88888.00 2014-02-19 01:05:19.500 050 12602.80 98.83 54837.80 88888.00 2014-02-19 01:05:19.625 050 12602.77 98.83 54837.82 88888.00 2014-02-19 01:05:19.750 050 12602.83 98.80 54837.80 88888.00 2014-02-19 01:05:19.875 050 12602.88 98.83 54837.82 88888.00 2014-02-19 01:05:20.000 050 12602.92 98.83 54837.78 88888.00 2014-02-19 01:05:20.125 050 12602.88 98.78 54837.80 88888.00 2014-02-19 01:05:20.250 050 12602.83 98.75 54837.80 88888.00 2014-02-19 01:05:20.375 050 12602.83 98.78 54837.80 88888.00 2014-02-19 01:05:20.500 050 12602.83 98.78 54837.80 88888.00 2014-02-19 01:05:20.625 050 12602.75 98.75 54837.82 88888.00 2014-02-19 01:05:20.750 050 12602.75 98.75 54837.82 88888.00 2014-02-19 01:05:20.875 050 12602.83 98.78 54837.82 88888.00 2014-02-19 01:05:21.000 050 12602.80 98.75 54837.82 88888.00 2014-02-19 01:05:21.125 050 12602.80 98.72 54837.82 88888.00 2014-02-19 01:05:21.250 050 12602.70 98.70 54837.80 88888.00 2014-02-19 01:05:21.375 050 12602.70 98.70 54837.80 88888.00 2014-02-19 01:05:21.500 050 12602.73 98.70 54837.80 88888.00 2014-02-19 01:05:21.625 050 12602.67 98.70 54837.80 88888.00 2014-02-19 01:05:21.750 050 12602.67 98.67 54837.82 88888.00 2014-02-19 01:05:21.875 050 12602.75 98.62 54837.82 88888.00 2014-02-19 01:05:22.000 050 12602.77 98.60 54837.80 88888.00 2014-02-19 01:05:22.125 050 12602.77 98.62 54837.80 88888.00 2014-02-19 01:05:22.250 050 12602.77 98.62 54837.85 88888.00 2014-02-19 01:05:22.375 050 12602.77 98.65 54837.82 88888.00 2014-02-19 01:05:22.500 050 12602.83 98.60 54837.80 88888.00 2014-02-19 01:05:22.625 050 12602.83 98.60 54837.82 88888.00 2014-02-19 01:05:22.750 050 12602.85 98.62 54837.82 88888.00 2014-02-19 01:05:22.875 050 12602.85 98.60 54837.82 88888.00 2014-02-19 01:05:23.000 050 12602.85 98.58 54837.85 88888.00 2014-02-19 01:05:23.125 050 12602.90 98.58 54837.85 88888.00 2014-02-19 01:05:23.250 050 12602.88 98.60 54837.85 88888.00 2014-02-19 01:05:23.375 050 12602.85 98.60 54837.85 88888.00 2014-02-19 01:05:23.500 050 12602.88 98.62 54837.85 88888.00 2014-02-19 01:05:23.625 050 12602.92 98.60 54837.82 88888.00 2014-02-19 01:05:23.750 050 12603.00 98.60 54837.80 88888.00 2014-02-19 01:05:23.875 050 12602.98 98.60 54837.82 88888.00 2014-02-19 01:05:24.000 050 12602.88 98.62 54837.82 88888.00 2014-02-19 01:05:24.125 050 12602.88 98.62 54837.82 88888.00 2014-02-19 01:05:24.250 050 12602.90 98.60 54837.80 88888.00 2014-02-19 01:05:24.375 050 12602.92 98.60 54837.82 88888.00 2014-02-19 01:05:24.500 050 12602.88 98.65 54837.88 88888.00 2014-02-19 01:05:24.625 050 12602.90 98.67 54837.85 88888.00 2014-02-19 01:05:24.750 050 12602.90 98.62 54837.82 88888.00 2014-02-19 01:05:24.875 050 12602.88 98.65 54837.82 88888.00 2014-02-19 01:05:25.000 050 12602.88 98.65 54837.82 88888.00 2014-02-19 01:05:25.125 050 12602.83 98.67 54837.88 88888.00 2014-02-19 01:05:25.250 050 12602.75 98.67 54837.88 88888.00 2014-02-19 01:05:25.375 050 12602.77 98.65 54837.85 88888.00 2014-02-19 01:05:25.500 050 12602.80 98.65 54837.85 88888.00 2014-02-19 01:05:25.625 050 12602.85 98.60 54837.82 88888.00 2014-02-19 01:05:25.750 050 12602.92 98.65 54837.88 88888.00 2014-02-19 01:05:25.875 050 12602.95 98.65 54837.88 88888.00 2014-02-19 01:05:26.000 050 12602.92 98.62 54837.88 88888.00 2014-02-19 01:05:26.125 050 12602.88 98.60 54837.85 88888.00 2014-02-19 01:05:26.250 050 12602.88 98.58 54837.88 88888.00 2014-02-19 01:05:26.375 050 12602.90 98.60 54837.85 88888.00 2014-02-19 01:05:26.500 050 12602.88 98.60 54837.85 88888.00 2014-02-19 01:05:26.625 050 12602.85 98.58 54837.88 88888.00 2014-02-19 01:05:26.750 050 12602.88 98.58 54837.93 88888.00 2014-02-19 01:05:26.875 050 12602.88 98.58 54837.88 88888.00 2014-02-19 01:05:27.000 050 12602.85 98.55 54837.85 88888.00 2014-02-19 01:05:27.125 050 12602.77 98.53 54837.88 88888.00 2014-02-19 01:05:27.250 050 12602.75 98.55 54837.90 88888.00 2014-02-19 01:05:27.375 050 12602.80 98.58 54837.90 88888.00 2014-02-19 01:05:27.500 050 12602.90 98.55 54837.90 88888.00 2014-02-19 01:05:27.625 050 12602.95 98.55 54837.90 88888.00 2014-02-19 01:05:27.750 050 12602.95 98.53 54837.88 88888.00 2014-02-19 01:05:27.875 050 12602.90 98.53 54837.90 88888.00 2014-02-19 01:05:28.000 050 12602.85 98.53 54837.85 88888.00 2014-02-19 01:05:28.125 050 12602.83 98.55 54837.90 88888.00 2014-02-19 01:05:28.250 050 12602.80 98.47 54837.90 88888.00 2014-02-19 01:05:28.375 050 12602.80 98.45 54837.88 88888.00 2014-02-19 01:05:28.500 050 12602.83 98.45 54837.90 88888.00 2014-02-19 01:05:28.625 050 12602.80 98.50 54837.90 88888.00 2014-02-19 01:05:28.750 050 12602.77 98.47 54837.88 88888.00 2014-02-19 01:05:28.875 050 12602.75 98.50 54837.90 88888.00 2014-02-19 01:05:29.000 050 12602.77 98.47 54837.90 88888.00 2014-02-19 01:05:29.125 050 12602.73 98.47 54837.90 88888.00 2014-02-19 01:05:29.250 050 12602.73 98.47 54837.93 88888.00 2014-02-19 01:05:29.375 050 12602.80 98.47 54837.93 88888.00 2014-02-19 01:05:29.500 050 12602.77 98.47 54837.93 88888.00 2014-02-19 01:05:29.625 050 12602.75 98.45 54837.88 88888.00 2014-02-19 01:05:29.750 050 12602.75 98.47 54837.93 88888.00 2014-02-19 01:05:29.875 050 12602.77 98.47 54837.93 88888.00 2014-02-19 01:05:30.000 050 12602.77 98.47 54837.93 88888.00 2014-02-19 01:05:30.125 050 12602.75 98.45 54837.93 88888.00 2014-02-19 01:05:30.250 050 12602.73 98.47 54837.90 88888.00 2014-02-19 01:05:30.375 050 12602.80 98.50 54837.93 88888.00 2014-02-19 01:05:30.500 050 12602.80 98.50 54837.93 88888.00 2014-02-19 01:05:30.625 050 12602.73 98.47 54837.90 88888.00 2014-02-19 01:05:30.750 050 12602.65 98.50 54837.93 88888.00 2014-02-19 01:05:30.875 050 12602.60 98.50 54837.90 88888.00 2014-02-19 01:05:31.000 050 12602.60 98.50 54837.90 88888.00 2014-02-19 01:05:31.125 050 12602.60 98.50 54837.93 88888.00 2014-02-19 01:05:31.250 050 12602.62 98.45 54837.90 88888.00 2014-02-19 01:05:31.375 050 12602.73 98.45 54837.93 88888.00 2014-02-19 01:05:31.500 050 12602.73 98.50 54837.90 88888.00 2014-02-19 01:05:31.625 050 12602.70 98.53 54837.95 88888.00 2014-02-19 01:05:31.750 050 12602.65 98.53 54837.97 88888.00 2014-02-19 01:05:31.875 050 12602.60 98.50 54837.97 88888.00 2014-02-19 01:05:32.000 050 12602.60 98.50 54837.95 88888.00 2014-02-19 01:05:32.125 050 12602.55 98.50 54837.97 88888.00 2014-02-19 01:05:32.250 050 12602.58 98.47 54837.97 88888.00 2014-02-19 01:05:32.375 050 12602.58 98.47 54837.95 88888.00 2014-02-19 01:05:32.500 050 12602.52 98.45 54837.97 88888.00 2014-02-19 01:05:32.625 050 12602.50 98.45 54837.95 88888.00 2014-02-19 01:05:32.750 050 12602.50 98.45 54837.97 88888.00 2014-02-19 01:05:32.875 050 12602.48 98.42 54837.97 88888.00 2014-02-19 01:05:33.000 050 12602.48 98.42 54837.97 88888.00 2014-02-19 01:05:33.125 050 12602.52 98.45 54838.00 88888.00 2014-02-19 01:05:33.250 050 12602.58 98.40 54837.97 88888.00 2014-02-19 01:05:33.375 050 12602.60 98.40 54838.00 88888.00 2014-02-19 01:05:33.500 050 12602.52 98.42 54838.00 88888.00 2014-02-19 01:05:33.625 050 12602.42 98.42 54838.00 88888.00 2014-02-19 01:05:33.750 050 12602.40 98.38 54837.97 88888.00 2014-02-19 01:05:33.875 050 12602.45 98.40 54838.00 88888.00 2014-02-19 01:05:34.000 050 12602.48 98.40 54837.97 88888.00 2014-02-19 01:05:34.125 050 12602.48 98.40 54838.00 88888.00 2014-02-19 01:05:34.250 050 12602.45 98.35 54838.00 88888.00 2014-02-19 01:05:34.375 050 12602.42 98.35 54838.00 88888.00 2014-02-19 01:05:34.500 050 12602.40 98.35 54838.00 88888.00 2014-02-19 01:05:34.625 050 12602.40 98.35 54838.00 88888.00 2014-02-19 01:05:34.750 050 12602.42 98.35 54838.05 88888.00 2014-02-19 01:05:34.875 050 12602.40 98.35 54838.03 88888.00 2014-02-19 01:05:35.000 050 12602.38 98.38 54838.00 88888.00 2014-02-19 01:05:35.125 050 12602.40 98.38 54838.03 88888.00 2014-02-19 01:05:35.250 050 12602.40 98.33 54838.05 88888.00 2014-02-19 01:05:35.375 050 12602.42 98.33 54838.05 88888.00 2014-02-19 01:05:35.500 050 12602.38 98.33 54838.05 88888.00 2014-02-19 01:05:35.625 050 12602.35 98.35 54838.05 88888.00 2014-02-19 01:05:35.750 050 12602.35 98.33 54838.03 88888.00 2014-02-19 01:05:35.875 050 12602.35 98.35 54838.05 88888.00 2014-02-19 01:05:36.000 050 12602.35 98.33 54838.03 88888.00 2014-02-19 01:05:36.125 050 12602.33 98.33 54838.07 88888.00 2014-02-19 01:05:36.250 050 12602.33 98.30 54838.07 88888.00 2014-02-19 01:05:36.375 050 12602.38 98.35 54838.05 88888.00 2014-02-19 01:05:36.500 050 12602.35 98.33 54838.05 88888.00 2014-02-19 01:05:36.625 050 12602.33 98.33 54838.05 88888.00 2014-02-19 01:05:36.750 050 12602.25 98.33 54838.07 88888.00 2014-02-19 01:05:36.875 050 12602.27 98.33 54838.07 88888.00 2014-02-19 01:05:37.000 050 12602.35 98.33 54838.05 88888.00 2014-02-19 01:05:37.125 050 12602.38 98.35 54838.05 88888.00 2014-02-19 01:05:37.250 050 12602.33 98.33 54838.07 88888.00 2014-02-19 01:05:37.375 050 12602.30 98.35 54838.07 88888.00 2014-02-19 01:05:37.500 050 12602.30 98.30 54838.07 88888.00 2014-02-19 01:05:37.625 050 12602.35 98.33 54838.12 88888.00 2014-02-19 01:05:37.750 050 12602.33 98.33 54838.07 88888.00 2014-02-19 01:05:37.875 050 12602.27 98.33 54838.12 88888.00 2014-02-19 01:05:38.000 050 12602.30 98.30 54838.12 88888.00 2014-02-19 01:05:38.125 050 12602.33 98.33 54838.10 88888.00 2014-02-19 01:05:38.250 050 12602.33 98.33 54838.10 88888.00 2014-02-19 01:05:38.375 050 12602.30 98.33 54838.10 88888.00 2014-02-19 01:05:38.500 050 12602.23 98.35 54838.12 88888.00 2014-02-19 01:05:38.625 050 12602.20 98.35 54838.15 88888.00 2014-02-19 01:05:38.750 050 12602.20 98.35 54838.12 88888.00 2014-02-19 01:05:38.875 050 12602.17 98.33 54838.12 88888.00 2014-02-19 01:05:39.000 050 12602.15 98.33 54838.12 88888.00 2014-02-19 01:05:39.125 050 12602.17 98.33 54838.15 88888.00 2014-02-19 01:05:39.250 050 12602.17 98.33 54838.15 88888.00 2014-02-19 01:05:39.375 050 12602.17 98.30 54838.15 88888.00 2014-02-19 01:05:39.500 050 12602.17 98.30 54838.12 88888.00 2014-02-19 01:05:39.625 050 12602.10 98.30 54838.12 88888.00 2014-02-19 01:05:39.750 050 12602.05 98.28 54838.10 88888.00 2014-02-19 01:05:39.875 050 12602.08 98.28 54838.12 88888.00 2014-02-19 01:05:40.000 050 12602.10 98.30 54838.18 88888.00 2014-02-19 01:05:40.125 050 12602.08 98.33 54838.18 88888.00 2014-02-19 01:05:40.250 050 12602.00 98.28 54838.18 88888.00 2014-02-19 01:05:40.375 050 12602.00 98.28 54838.18 88888.00 2014-02-19 01:05:40.500 050 12602.00 98.30 54838.18 88888.00 2014-02-19 01:05:40.625 050 12601.98 98.28 54838.18 88888.00 2014-02-19 01:05:40.750 050 12601.92 98.30 54838.18 88888.00 2014-02-19 01:05:40.875 050 12601.98 98.33 54838.15 88888.00 2014-02-19 01:05:41.000 050 12601.95 98.28 54838.10 88888.00 2014-02-19 01:05:41.125 050 12601.90 98.28 54838.15 88888.00 2014-02-19 01:05:41.250 050 12601.83 98.25 54838.15 88888.00 2014-02-19 01:05:41.375 050 12601.88 98.28 54838.18 88888.00 2014-02-19 01:05:41.500 050 12601.90 98.28 54838.20 88888.00 2014-02-19 01:05:41.625 050 12601.90 98.30 54838.20 88888.00 2014-02-19 01:05:41.750 050 12601.85 98.25 54838.20 88888.00 2014-02-19 01:05:41.875 050 12601.75 98.25 54838.20 88888.00 2014-02-19 01:05:42.000 050 12601.77 98.22 54838.18 88888.00 2014-02-19 01:05:42.125 050 12601.83 98.22 54838.20 88888.00 2014-02-19 01:05:42.250 050 12601.85 98.22 54838.20 88888.00 2014-02-19 01:05:42.375 050 12601.90 98.25 54838.22 88888.00 2014-02-19 01:05:42.500 050 12601.83 98.25 54838.25 88888.00 2014-02-19 01:05:42.625 050 12601.80 98.20 54838.22 88888.00 2014-02-19 01:05:42.750 050 12601.77 98.20 54838.20 88888.00 2014-02-19 01:05:42.875 050 12601.75 98.22 54838.20 88888.00 2014-02-19 01:05:43.000 050 12601.80 98.22 54838.20 88888.00 2014-02-19 01:05:43.125 050 12601.85 98.20 54838.20 88888.00 2014-02-19 01:05:43.250 050 12601.80 98.17 54838.20 88888.00 2014-02-19 01:05:43.375 050 12601.83 98.20 54838.20 88888.00 2014-02-19 01:05:43.500 050 12601.80 98.20 54838.18 88888.00 2014-02-19 01:05:43.625 050 12601.75 98.20 54838.18 88888.00 2014-02-19 01:05:43.750 050 12601.83 98.22 54838.18 88888.00 2014-02-19 01:05:43.875 050 12601.88 98.22 54838.20 88888.00 2014-02-19 01:05:44.000 050 12601.83 98.20 54838.22 88888.00 2014-02-19 01:05:44.125 050 12601.85 98.25 54838.20 88888.00 2014-02-19 01:05:44.250 050 12601.83 98.25 54838.25 88888.00 2014-02-19 01:05:44.375 050 12601.83 98.22 54838.22 88888.00 2014-02-19 01:05:44.500 050 12601.80 98.22 54838.22 88888.00 2014-02-19 01:05:44.625 050 12601.80 98.22 54838.20 88888.00 2014-02-19 01:05:44.750 050 12601.77 98.22 54838.22 88888.00 2014-02-19 01:05:44.875 050 12601.75 98.22 54838.20 88888.00 2014-02-19 01:05:45.000 050 12601.80 98.22 54838.20 88888.00 2014-02-19 01:05:45.125 050 12601.77 98.25 54838.25 88888.00 2014-02-19 01:05:45.250 050 12601.70 98.22 54838.28 88888.00 2014-02-19 01:05:45.375 050 12601.70 98.25 54838.25 88888.00 2014-02-19 01:05:45.500 050 12601.70 98.25 54838.22 88888.00 2014-02-19 01:05:45.625 050 12601.65 98.25 54838.22 88888.00 2014-02-19 01:05:45.750 050 12601.65 98.22 54838.22 88888.00 2014-02-19 01:05:45.875 050 12601.62 98.22 54838.22 88888.00 2014-02-19 01:05:46.000 050 12601.62 98.25 54838.22 88888.00 2014-02-19 01:05:46.125 050 12601.65 98.22 54838.25 88888.00 2014-02-19 01:05:46.250 050 12601.62 98.20 54838.28 88888.00 2014-02-19 01:05:46.375 050 12601.62 98.20 54838.28 88888.00 2014-02-19 01:05:46.500 050 12601.50 98.20 54838.25 88888.00 2014-02-19 01:05:46.625 050 12601.40 98.22 54838.25 88888.00 2014-02-19 01:05:46.750 050 12601.45 98.20 54838.28 88888.00 2014-02-19 01:05:46.875 050 12601.45 98.17 54838.25 88888.00 2014-02-19 01:05:47.000 050 12601.50 98.17 54838.25 88888.00 2014-02-19 01:05:47.125 050 12601.52 98.17 54838.28 88888.00 2014-02-19 01:05:47.250 050 12601.48 98.17 54838.30 88888.00 2014-02-19 01:05:47.375 050 12601.45 98.17 54838.30 88888.00 2014-02-19 01:05:47.500 050 12601.40 98.17 54838.25 88888.00 2014-02-19 01:05:47.625 050 12601.40 98.17 54838.28 88888.00 2014-02-19 01:05:47.750 050 12601.38 98.15 54838.28 88888.00 2014-02-19 01:05:47.875 050 12601.38 98.15 54838.28 88888.00 2014-02-19 01:05:48.000 050 12601.42 98.10 54838.22 88888.00 2014-02-19 01:05:48.125 050 12601.45 98.10 54838.25 88888.00 2014-02-19 01:05:48.250 050 12601.42 98.12 54838.28 88888.00 2014-02-19 01:05:48.375 050 12601.48 98.10 54838.30 88888.00 2014-02-19 01:05:48.500 050 12601.42 98.10 54838.30 88888.00 2014-02-19 01:05:48.625 050 12601.40 98.10 54838.30 88888.00 2014-02-19 01:05:48.750 050 12601.40 98.10 54838.28 88888.00 2014-02-19 01:05:48.875 050 12601.38 98.10 54838.30 88888.00 2014-02-19 01:05:49.000 050 12601.38 98.10 54838.28 88888.00 2014-02-19 01:05:49.125 050 12601.40 98.08 54838.30 88888.00 2014-02-19 01:05:49.250 050 12601.35 98.08 54838.30 88888.00 2014-02-19 01:05:49.375 050 12601.38 98.08 54838.30 88888.00 2014-02-19 01:05:49.500 050 12601.42 98.10 54838.30 88888.00 2014-02-19 01:05:49.625 050 12601.38 98.08 54838.30 88888.00 2014-02-19 01:05:49.750 050 12601.33 98.05 54838.25 88888.00 2014-02-19 01:05:49.875 050 12601.40 98.10 54838.30 88888.00 2014-02-19 01:05:50.000 050 12601.42 98.12 54838.30 88888.00 2014-02-19 01:05:50.125 050 12601.35 98.10 54838.32 88888.00 2014-02-19 01:05:50.250 050 12601.30 98.05 54838.30 88888.00 2014-02-19 01:05:50.375 050 12601.25 98.00 54838.30 88888.00 2014-02-19 01:05:50.500 050 12601.23 98.05 54838.30 88888.00 2014-02-19 01:05:50.625 050 12601.15 98.05 54838.30 88888.00 2014-02-19 01:05:50.750 050 12601.17 98.03 54838.28 88888.00 2014-02-19 01:05:50.875 050 12601.27 98.00 54838.30 88888.00 2014-02-19 01:05:51.000 050 12601.25 98.00 54838.30 88888.00 2014-02-19 01:05:51.125 050 12601.20 98.03 54838.32 88888.00 2014-02-19 01:05:51.250 050 12601.17 98.00 54838.32 88888.00 2014-02-19 01:05:51.375 050 12601.25 98.05 54838.32 88888.00 2014-02-19 01:05:51.500 050 12601.23 98.05 54838.30 88888.00 2014-02-19 01:05:51.625 050 12601.20 98.08 54838.30 88888.00 2014-02-19 01:05:51.750 050 12601.20 98.05 54838.30 88888.00 2014-02-19 01:05:51.875 050 12601.20 98.03 54838.30 88888.00 2014-02-19 01:05:52.000 050 12601.20 98.00 54838.28 88888.00 2014-02-19 01:05:52.125 050 12601.15 98.00 54838.28 88888.00 2014-02-19 01:05:52.250 050 12601.12 98.00 54838.28 88888.00 2014-02-19 01:05:52.375 050 12601.05 98.03 54838.28 88888.00 2014-02-19 01:05:52.500 050 12601.02 98.05 54838.28 88888.00 2014-02-19 01:05:52.625 050 12601.05 98.03 54838.25 88888.00 2014-02-19 01:05:52.750 050 12601.08 98.03 54838.25 88888.00 2014-02-19 01:05:52.875 050 12601.05 98.00 54838.30 88888.00 2014-02-19 01:05:53.000 050 12600.98 97.97 54838.30 88888.00 2014-02-19 01:05:53.125 050 12600.95 98.00 54838.30 88888.00 2014-02-19 01:05:53.250 050 12601.05 98.00 54838.30 88888.00 2014-02-19 01:05:53.375 050 12601.08 98.00 54838.28 88888.00 2014-02-19 01:05:53.500 050 12601.08 97.95 54838.28 88888.00 2014-02-19 01:05:53.625 050 12601.05 97.97 54838.32 88888.00 2014-02-19 01:05:53.750 050 12601.02 98.00 54838.30 88888.00 2014-02-19 01:05:53.875 050 12600.92 98.00 54838.30 88888.00 2014-02-19 01:05:54.000 050 12600.95 97.97 54838.30 88888.00 2014-02-19 01:05:54.125 050 12600.95 97.97 54838.32 88888.00 2014-02-19 01:05:54.250 050 12600.95 98.00 54838.30 88888.00 2014-02-19 01:05:54.375 050 12600.92 98.05 54838.30 88888.00 2014-02-19 01:05:54.500 050 12600.90 98.03 54838.32 88888.00 2014-02-19 01:05:54.625 050 12600.95 97.97 54838.32 88888.00 2014-02-19 01:05:54.750 050 12601.02 98.00 54838.35 88888.00 2014-02-19 01:05:54.875 050 12600.95 98.03 54838.32 88888.00 2014-02-19 01:05:55.000 050 12600.90 98.00 54838.32 88888.00 2014-02-19 01:05:55.125 050 12600.85 97.97 54838.35 88888.00 2014-02-19 01:05:55.250 050 12600.83 98.00 54838.32 88888.00 2014-02-19 01:05:55.375 050 12600.80 98.00 54838.30 88888.00 2014-02-19 01:05:55.500 050 12600.75 98.00 54838.30 88888.00 2014-02-19 01:05:55.625 050 12600.77 98.03 54838.30 88888.00 2014-02-19 01:05:55.750 050 12600.83 98.05 54838.30 88888.00 2014-02-19 01:05:55.875 050 12600.85 98.05 54838.30 88888.00 2014-02-19 01:05:56.000 050 12600.83 98.03 54838.32 88888.00 2014-02-19 01:05:56.125 050 12600.83 98.03 54838.32 88888.00 2014-02-19 01:05:56.250 050 12600.80 98.00 54838.32 88888.00 2014-02-19 01:05:56.375 050 12600.83 98.00 54838.32 88888.00 2014-02-19 01:05:56.500 050 12600.80 97.97 54838.35 88888.00 2014-02-19 01:05:56.625 050 12600.80 97.97 54838.35 88888.00 2014-02-19 01:05:56.750 050 12600.85 97.97 54838.35 88888.00 2014-02-19 01:05:56.875 050 12600.85 97.95 54838.35 88888.00 2014-02-19 01:05:57.000 050 12600.83 97.92 54838.30 88888.00 2014-02-19 01:05:57.125 050 12600.75 97.97 54838.35 88888.00 2014-02-19 01:05:57.250 050 12600.67 97.95 54838.35 88888.00 2014-02-19 01:05:57.375 050 12600.73 97.97 54838.35 88888.00 2014-02-19 01:05:57.500 050 12600.73 97.95 54838.35 88888.00 2014-02-19 01:05:57.625 050 12600.77 97.95 54838.35 88888.00 2014-02-19 01:05:57.750 050 12600.77 97.97 54838.35 88888.00 2014-02-19 01:05:57.875 050 12600.77 97.92 54838.35 88888.00 2014-02-19 01:05:58.000 050 12600.73 97.92 54838.35 88888.00 2014-02-19 01:05:58.125 050 12600.73 97.88 54838.32 88888.00 2014-02-19 01:05:58.250 050 12600.67 97.90 54838.30 88888.00 2014-02-19 01:05:58.375 050 12600.70 97.92 54838.32 88888.00 2014-02-19 01:05:58.500 050 12600.73 97.95 54838.38 88888.00 2014-02-19 01:05:58.625 050 12600.77 97.95 54838.38 88888.00 2014-02-19 01:05:58.750 050 12600.75 97.95 54838.35 88888.00 2014-02-19 01:05:58.875 050 12600.73 97.97 54838.32 88888.00 2014-02-19 01:05:59.000 050 12600.73 97.97 54838.35 88888.00 2014-02-19 01:05:59.125 050 12600.67 97.97 54838.35 88888.00 2014-02-19 01:05:59.250 050 12600.70 97.92 54838.35 88888.00 2014-02-19 01:05:59.375 050 12600.75 97.97 54838.35 88888.00 2014-02-19 01:05:59.500 050 12600.73 98.00 54838.32 88888.00 2014-02-19 01:05:59.625 050 12600.70 97.97 54838.35 88888.00 2014-02-19 01:05:59.750 050 12600.67 97.97 54838.35 88888.00 2014-02-19 01:05:59.875 050 12600.67 97.97 54838.35 88888.00 2014-02-19 01:06:00.000 050 12600.67 97.97 54838.35 88888.00 2014-02-19 01:06:00.125 050 12600.67 97.97 54838.35 88888.00 2014-02-19 01:06:00.250 050 12600.65 97.97 54838.35 88888.00 2014-02-19 01:06:00.375 050 12600.70 97.97 54838.35 88888.00 2014-02-19 01:06:00.500 050 12600.67 97.97 54838.35 88888.00 2014-02-19 01:06:00.625 050 12600.60 97.97 54838.35 88888.00 2014-02-19 01:06:00.750 050 12600.60 97.95 54838.35 88888.00 2014-02-19 01:06:00.875 050 12600.58 97.97 54838.30 88888.00 2014-02-19 01:06:01.000 050 12600.55 97.95 54838.30 88888.00 2014-02-19 01:06:01.125 050 12600.55 97.92 54838.32 88888.00 2014-02-19 01:06:01.250 050 12600.52 97.92 54838.35 88888.00 2014-02-19 01:06:01.375 050 12600.58 97.95 54838.35 88888.00 2014-02-19 01:06:01.500 050 12600.62 97.92 54838.35 88888.00 2014-02-19 01:06:01.625 050 12600.58 97.92 54838.35 88888.00 2014-02-19 01:06:01.750 050 12600.55 97.92 54838.38 88888.00 2014-02-19 01:06:01.875 050 12600.58 97.90 54838.35 88888.00 2014-02-19 01:06:02.000 050 12600.55 97.88 54838.32 88888.00 2014-02-19 01:06:02.125 050 12600.48 97.88 54838.35 88888.00 2014-02-19 01:06:02.250 050 12600.38 97.83 54838.32 88888.00 2014-02-19 01:06:02.375 050 12600.38 97.83 54838.32 88888.00 2014-02-19 01:06:02.500 050 12600.42 97.85 54838.32 88888.00 2014-02-19 01:06:02.625 050 12600.40 97.88 54838.32 88888.00 2014-02-19 01:06:02.750 050 12600.38 97.85 54838.35 88888.00 2014-02-19 01:06:02.875 050 12600.42 97.85 54838.35 88888.00 2014-02-19 01:06:03.000 050 12600.42 97.83 54838.38 88888.00 2014-02-19 01:06:03.125 050 12600.40 97.80 54838.38 88888.00 2014-02-19 01:06:03.250 050 12600.35 97.78 54838.35 88888.00 2014-02-19 01:06:03.375 050 12600.35 97.80 54838.38 88888.00 2014-02-19 01:06:03.500 050 12600.40 97.80 54838.35 88888.00 2014-02-19 01:06:03.625 050 12600.45 97.78 54838.35 88888.00 2014-02-19 01:06:03.750 050 12600.42 97.78 54838.32 88888.00 2014-02-19 01:06:03.875 050 12600.42 97.78 54838.35 88888.00 2014-02-19 01:06:04.000 050 12600.40 97.78 54838.35 88888.00 2014-02-19 01:06:04.125 050 12600.35 97.78 54838.35 88888.00 2014-02-19 01:06:04.250 050 12600.27 97.75 54838.32 88888.00 2014-02-19 01:06:04.375 050 12600.27 97.75 54838.30 88888.00 2014-02-19 01:06:04.500 050 12600.30 97.78 54838.30 88888.00 2014-02-19 01:06:04.625 050 12600.35 97.78 54838.30 88888.00 2014-02-19 01:06:04.750 050 12600.27 97.78 54838.30 88888.00 2014-02-19 01:06:04.875 050 12600.23 97.78 54838.32 88888.00 2014-02-19 01:06:05.000 050 12600.27 97.75 54838.30 88888.00 2014-02-19 01:06:05.125 050 12600.30 97.75 54838.32 88888.00 2014-02-19 01:06:05.250 050 12600.25 97.75 54838.35 88888.00 2014-02-19 01:06:05.375 050 12600.20 97.75 54838.32 88888.00 2014-02-19 01:06:05.500 050 12600.20 97.75 54838.35 88888.00 2014-02-19 01:06:05.625 050 12600.20 97.78 54838.32 88888.00 2014-02-19 01:06:05.750 050 12600.15 97.75 54838.32 88888.00 2014-02-19 01:06:05.875 050 12600.20 97.75 54838.35 88888.00 2014-02-19 01:06:06.000 050 12600.23 97.78 54838.32 88888.00 2014-02-19 01:06:06.125 050 12600.23 97.78 54838.32 88888.00 2014-02-19 01:06:06.250 050 12600.20 97.80 54838.35 88888.00 2014-02-19 01:06:06.375 050 12600.23 97.78 54838.32 88888.00 2014-02-19 01:06:06.500 050 12600.20 97.75 54838.32 88888.00 2014-02-19 01:06:06.625 050 12600.17 97.75 54838.32 88888.00 2014-02-19 01:06:06.750 050 12600.12 97.75 54838.32 88888.00 2014-02-19 01:06:06.875 050 12600.10 97.78 54838.32 88888.00 2014-02-19 01:06:07.000 050 12600.10 97.75 54838.35 88888.00 2014-02-19 01:06:07.125 050 12600.10 97.75 54838.35 88888.00 2014-02-19 01:06:07.250 050 12600.05 97.67 54838.32 88888.00 2014-02-19 01:06:07.375 050 12600.05 97.67 54838.30 88888.00 2014-02-19 01:06:07.500 050 12600.02 97.70 54838.32 88888.00 2014-02-19 01:06:07.625 050 12600.02 97.70 54838.32 88888.00 2014-02-19 01:06:07.750 050 12600.05 97.67 54838.32 88888.00 2014-02-19 01:06:07.875 050 12600.08 97.65 54838.35 88888.00 2014-02-19 01:06:08.000 050 12600.12 97.65 54838.35 88888.00 2014-02-19 01:06:08.125 050 12600.15 97.65 54838.35 88888.00 2014-02-19 01:06:08.250 050 12600.15 97.65 54838.38 88888.00 2014-02-19 01:06:08.375 050 12600.08 97.67 54838.35 88888.00 2014-02-19 01:06:08.500 050 12599.98 97.65 54838.35 88888.00 2014-02-19 01:06:08.625 050 12599.95 97.65 54838.32 88888.00 2014-02-19 01:06:08.750 050 12599.95 97.62 54838.32 88888.00 2014-02-19 01:06:08.875 050 12599.98 97.62 54838.35 88888.00 2014-02-19 01:06:09.000 050 12600.00 97.65 54838.35 88888.00 2014-02-19 01:06:09.125 050 12600.02 97.62 54838.38 88888.00 2014-02-19 01:06:09.250 050 12599.98 97.60 54838.38 88888.00 2014-02-19 01:06:09.375 050 12599.95 97.60 54838.35 88888.00 2014-02-19 01:06:09.500 050 12599.88 97.60 54838.35 88888.00 2014-02-19 01:06:09.625 050 12599.92 97.60 54838.38 88888.00 2014-02-19 01:06:09.750 050 12599.92 97.60 54838.38 88888.00 2014-02-19 01:06:09.875 050 12599.90 97.60 54838.35 88888.00 2014-02-19 01:06:10.000 050 12599.83 97.58 54838.32 88888.00 2014-02-19 01:06:10.125 050 12599.80 97.55 54838.35 88888.00 2014-02-19 01:06:10.250 050 12599.75 97.55 54838.35 88888.00 2014-02-19 01:06:10.375 050 12599.77 97.53 54838.38 88888.00 2014-02-19 01:06:10.500 050 12599.77 97.53 54838.38 88888.00 2014-02-19 01:06:10.625 050 12599.83 97.55 54838.40 88888.00 2014-02-19 01:06:10.750 050 12599.73 97.53 54838.40 88888.00 2014-02-19 01:06:10.875 050 12599.67 97.50 54838.38 88888.00 2014-02-19 01:06:11.000 050 12599.65 97.53 54838.38 88888.00 2014-02-19 01:06:11.125 050 12599.65 97.53 54838.38 88888.00 2014-02-19 01:06:11.250 050 12599.60 97.50 54838.40 88888.00 2014-02-19 01:06:11.375 050 12599.62 97.53 54838.38 88888.00 2014-02-19 01:06:11.500 050 12599.60 97.50 54838.38 88888.00 2014-02-19 01:06:11.625 050 12599.58 97.47 54838.38 88888.00 2014-02-19 01:06:11.750 050 12599.60 97.47 54838.38 88888.00 2014-02-19 01:06:11.875 050 12599.62 97.47 54838.40 88888.00 2014-02-19 01:06:12.000 050 12599.52 97.47 54838.35 88888.00 2014-02-19 01:06:12.125 050 12599.48 97.47 54838.38 88888.00 2014-02-19 01:06:12.250 050 12599.45 97.45 54838.40 88888.00 2014-02-19 01:06:12.375 050 12599.52 97.47 54838.40 88888.00 2014-02-19 01:06:12.500 050 12599.55 97.50 54838.40 88888.00 2014-02-19 01:06:12.625 050 12599.52 97.47 54838.38 88888.00 2014-02-19 01:06:12.750 050 12599.45 97.47 54838.40 88888.00 2014-02-19 01:06:12.875 050 12599.40 97.42 54838.38 88888.00 2014-02-19 01:06:13.000 050 12599.38 97.45 54838.40 88888.00 2014-02-19 01:06:13.125 050 12599.45 97.47 54838.40 88888.00 2014-02-19 01:06:13.250 050 12599.42 97.42 54838.40 88888.00 2014-02-19 01:06:13.375 050 12599.40 97.45 54838.40 88888.00 2014-02-19 01:06:13.500 050 12599.38 97.45 54838.40 88888.00 2014-02-19 01:06:13.625 050 12599.38 97.45 54838.43 88888.00 2014-02-19 01:06:13.750 050 12599.38 97.42 54838.43 88888.00 2014-02-19 01:06:13.875 050 12599.35 97.42 54838.43 88888.00 2014-02-19 01:06:14.000 050 12599.33 97.40 54838.43 88888.00 2014-02-19 01:06:14.125 050 12599.33 97.42 54838.45 88888.00 2014-02-19 01:06:14.250 050 12599.27 97.42 54838.45 88888.00 2014-02-19 01:06:14.375 050 12599.27 97.40 54838.45 88888.00 2014-02-19 01:06:14.500 050 12599.20 97.33 54838.43 88888.00 2014-02-19 01:06:14.625 050 12599.15 97.35 54838.45 88888.00 2014-02-19 01:06:14.750 050 12599.17 97.35 54838.47 88888.00 2014-02-19 01:06:14.875 050 12599.20 97.38 54838.45 88888.00 2014-02-19 01:06:15.000 050 12599.20 97.33 54838.43 88888.00 2014-02-19 01:06:15.125 050 12599.17 97.33 54838.43 88888.00 2014-02-19 01:06:15.250 050 12599.15 97.35 54838.45 88888.00 2014-02-19 01:06:15.375 050 12599.15 97.35 54838.45 88888.00 2014-02-19 01:06:15.500 050 12599.17 97.33 54838.43 88888.00 2014-02-19 01:06:15.625 050 12599.12 97.33 54838.40 88888.00 2014-02-19 01:06:15.750 050 12599.10 97.30 54838.43 88888.00 2014-02-19 01:06:15.875 050 12599.15 97.30 54838.43 88888.00 2014-02-19 01:06:16.000 050 12599.17 97.33 54838.40 88888.00 2014-02-19 01:06:16.125 050 12599.12 97.30 54838.43 88888.00 2014-02-19 01:06:16.250 050 12599.08 97.28 54838.47 88888.00 2014-02-19 01:06:16.375 050 12599.08 97.30 54838.47 88888.00 2014-02-19 01:06:16.500 050 12599.05 97.30 54838.45 88888.00 2014-02-19 01:06:16.625 050 12599.02 97.28 54838.45 88888.00 2014-02-19 01:06:16.750 050 12599.00 97.28 54838.45 88888.00 2014-02-19 01:06:16.875 050 12598.98 97.25 54838.45 88888.00 2014-02-19 01:06:17.000 050 12598.95 97.22 54838.43 88888.00 2014-02-19 01:06:17.125 050 12598.95 97.22 54838.45 88888.00 2014-02-19 01:06:17.250 050 12598.88 97.20 54838.47 88888.00 2014-02-19 01:06:17.375 050 12598.90 97.20 54838.43 88888.00 2014-02-19 01:06:17.500 050 12598.95 97.17 54838.47 88888.00 2014-02-19 01:06:17.625 050 12598.95 97.22 54838.45 88888.00 2014-02-19 01:06:17.750 050 12598.90 97.20 54838.43 88888.00 2014-02-19 01:06:17.875 050 12598.90 97.20 54838.43 88888.00 2014-02-19 01:06:18.000 050 12598.95 97.17 54838.43 88888.00 2014-02-19 01:06:18.125 050 12598.92 97.20 54838.47 88888.00 2014-02-19 01:06:18.250 050 12598.88 97.17 54838.45 88888.00 2014-02-19 01:06:18.375 050 12598.90 97.20 54838.45 88888.00 2014-02-19 01:06:18.500 050 12598.88 97.20 54838.45 88888.00 2014-02-19 01:06:18.625 050 12598.92 97.20 54838.45 88888.00 2014-02-19 01:06:18.750 050 12598.88 97.22 54838.45 88888.00 2014-02-19 01:06:18.875 050 12598.85 97.22 54838.45 88888.00 2014-02-19 01:06:19.000 050 12598.80 97.17 54838.43 88888.00 2014-02-19 01:06:19.125 050 12598.77 97.17 54838.47 88888.00 2014-02-19 01:06:19.250 050 12598.77 97.17 54838.50 88888.00 2014-02-19 01:06:19.375 050 12598.75 97.17 54838.47 88888.00 2014-02-19 01:06:19.500 050 12598.75 97.17 54838.45 88888.00 2014-02-19 01:06:19.625 050 12598.83 97.17 54838.45 88888.00 2014-02-19 01:06:19.750 050 12598.75 97.20 54838.45 88888.00 2014-02-19 01:06:19.875 050 12598.65 97.17 54838.45 88888.00 2014-02-19 01:06:20.000 050 12598.62 97.15 54838.45 88888.00 2014-02-19 01:06:20.125 050 12598.65 97.17 54838.45 88888.00 2014-02-19 01:06:20.250 050 12598.67 97.15 54838.47 88888.00 2014-02-19 01:06:20.375 050 12598.73 97.15 54838.47 88888.00 2014-02-19 01:06:20.500 050 12598.67 97.17 54838.50 88888.00 2014-02-19 01:06:20.625 050 12598.62 97.17 54838.43 88888.00 2014-02-19 01:06:20.750 050 12598.67 97.15 54838.40 88888.00 2014-02-19 01:06:20.875 050 12598.70 97.12 54838.43 88888.00 2014-02-19 01:06:21.000 050 12598.60 97.08 54838.45 88888.00 2014-02-19 01:06:21.125 050 12598.60 97.10 54838.47 88888.00 2014-02-19 01:06:21.250 050 12598.58 97.12 54838.47 88888.00 2014-02-19 01:06:21.375 050 12598.60 97.12 54838.45 88888.00 2014-02-19 01:06:21.500 050 12598.55 97.08 54838.47 88888.00 2014-02-19 01:06:21.625 050 12598.50 97.08 54838.47 88888.00 2014-02-19 01:06:21.750 050 12598.50 97.05 54838.50 88888.00 2014-02-19 01:06:21.875 050 12598.50 97.08 54838.47 88888.00 2014-02-19 01:06:22.000 050 12598.50 97.05 54838.50 88888.00 2014-02-19 01:06:22.125 050 12598.45 97.05 54838.47 88888.00 2014-02-19 01:06:22.250 050 12598.48 97.05 54838.50 88888.00 2014-02-19 01:06:22.375 050 12598.50 97.05 54838.47 88888.00 2014-02-19 01:06:22.500 050 12598.52 97.03 54838.47 88888.00 2014-02-19 01:06:22.625 050 12598.50 97.03 54838.47 88888.00 2014-02-19 01:06:22.750 050 12598.52 96.97 54838.47 88888.00 2014-02-19 01:06:22.875 050 12598.50 96.95 54838.47 88888.00 2014-02-19 01:06:23.000 050 12598.52 96.95 54838.47 88888.00 2014-02-19 01:06:23.125 050 12598.50 96.97 54838.47 88888.00 2014-02-19 01:06:23.250 050 12598.45 96.92 54838.50 88888.00 2014-02-19 01:06:23.375 050 12598.45 96.88 54838.47 88888.00 2014-02-19 01:06:23.500 050 12598.48 96.88 54838.45 88888.00 2014-02-19 01:06:23.625 050 12598.42 96.88 54838.47 88888.00 2014-02-19 01:06:23.750 050 12598.42 96.88 54838.50 88888.00 2014-02-19 01:06:23.875 050 12598.40 96.88 54838.47 88888.00 2014-02-19 01:06:24.000 050 12598.40 96.88 54838.47 88888.00 2014-02-19 01:06:24.125 050 12598.45 96.88 54838.50 88888.00 2014-02-19 01:06:24.250 050 12598.42 96.85 54838.47 88888.00 2014-02-19 01:06:24.375 050 12598.48 96.88 54838.47 88888.00 2014-02-19 01:06:24.500 050 12598.48 96.85 54838.47 88888.00 2014-02-19 01:06:24.625 050 12598.50 96.85 54838.50 88888.00 2014-02-19 01:06:24.750 050 12598.50 96.85 54838.47 88888.00 2014-02-19 01:06:24.875 050 12598.52 96.85 54838.47 88888.00 2014-02-19 01:06:25.000 050 12598.50 96.83 54838.45 88888.00 2014-02-19 01:06:25.125 050 12598.40 96.85 54838.45 88888.00 2014-02-19 01:06:25.250 050 12598.42 96.83 54838.50 88888.00 2014-02-19 01:06:25.375 050 12598.55 96.85 54838.47 88888.00 2014-02-19 01:06:25.500 050 12598.50 96.85 54838.47 88888.00 2014-02-19 01:06:25.625 050 12598.45 96.85 54838.45 88888.00 2014-02-19 01:06:25.750 050 12598.45 96.85 54838.45 88888.00 2014-02-19 01:06:25.875 050 12598.48 96.85 54838.47 88888.00 2014-02-19 01:06:26.000 050 12598.48 96.83 54838.47 88888.00 2014-02-19 01:06:26.125 050 12598.42 96.85 54838.50 88888.00 2014-02-19 01:06:26.250 050 12598.38 96.83 54838.47 88888.00 2014-02-19 01:06:26.375 050 12598.40 96.83 54838.47 88888.00 2014-02-19 01:06:26.500 050 12598.38 96.80 54838.47 88888.00 2014-02-19 01:06:26.625 050 12598.38 96.80 54838.45 88888.00 2014-02-19 01:06:26.750 050 12598.38 96.78 54838.47 88888.00 2014-02-19 01:06:26.875 050 12598.33 96.75 54838.45 88888.00 2014-02-19 01:06:27.000 050 12598.30 96.75 54838.45 88888.00 2014-02-19 01:06:27.125 050 12598.33 96.75 54838.45 88888.00 2014-02-19 01:06:27.250 050 12598.27 96.72 54838.47 88888.00 2014-02-19 01:06:27.375 050 12598.27 96.75 54838.47 88888.00 2014-02-19 01:06:27.500 050 12598.20 96.72 54838.45 88888.00 2014-02-19 01:06:27.625 050 12598.20 96.72 54838.45 88888.00 2014-02-19 01:06:27.750 050 12598.27 96.72 54838.45 88888.00 2014-02-19 01:06:27.875 050 12598.30 96.70 54838.45 88888.00 2014-02-19 01:06:28.000 050 12598.27 96.67 54838.43 88888.00 2014-02-19 01:06:28.125 050 12598.23 96.70 54838.47 88888.00 2014-02-19 01:06:28.250 050 12598.17 96.70 54838.50 88888.00 2014-02-19 01:06:28.375 050 12598.23 96.70 54838.50 88888.00 2014-02-19 01:06:28.500 050 12598.25 96.70 54838.47 88888.00 2014-02-19 01:06:28.625 050 12598.25 96.67 54838.47 88888.00 2014-02-19 01:06:28.750 050 12598.20 96.65 54838.45 88888.00 2014-02-19 01:06:28.875 050 12598.20 96.67 54838.45 88888.00 2014-02-19 01:06:29.000 050 12598.17 96.67 54838.47 88888.00 2014-02-19 01:06:29.125 050 12598.17 96.70 54838.47 88888.00 2014-02-19 01:06:29.250 050 12598.20 96.67 54838.45 88888.00 2014-02-19 01:06:29.375 050 12598.25 96.67 54838.45 88888.00 2014-02-19 01:06:29.500 050 12598.17 96.67 54838.43 88888.00 2014-02-19 01:06:29.625 050 12598.10 96.65 54838.45 88888.00 2014-02-19 01:06:29.750 050 12598.15 96.65 54838.45 88888.00 2014-02-19 01:06:29.875 050 12598.17 96.62 54838.45 88888.00 2014-02-19 01:06:30.000 050 12598.23 96.60 54838.45 88888.00 2014-02-19 01:06:30.125 050 12598.25 96.62 54838.47 88888.00 2014-02-19 01:06:30.250 050 12598.20 96.60 54838.45 88888.00 2014-02-19 01:06:30.375 050 12598.17 96.60 54838.47 88888.00 2014-02-19 01:06:30.500 050 12598.20 96.55 54838.47 88888.00 2014-02-19 01:06:30.625 050 12598.23 96.55 54838.47 88888.00 2014-02-19 01:06:30.750 050 12598.23 96.55 54838.47 88888.00 2014-02-19 01:06:30.875 050 12598.20 96.55 54838.50 88888.00 2014-02-19 01:06:31.000 050 12598.23 96.55 54838.50 88888.00 2014-02-19 01:06:31.125 050 12598.17 96.50 54838.47 88888.00 2014-02-19 01:06:31.250 050 12598.10 96.50 54838.47 88888.00 2014-02-19 01:06:31.375 050 12598.15 96.50 54838.45 88888.00 2014-02-19 01:06:31.500 050 12598.15 96.50 54838.47 88888.00 2014-02-19 01:06:31.625 050 12598.15 96.50 54838.47 88888.00 2014-02-19 01:06:31.750 050 12598.17 96.47 54838.50 88888.00 2014-02-19 01:06:31.875 050 12598.15 96.47 54838.50 88888.00 2014-02-19 01:06:32.000 050 12598.12 96.45 54838.45 88888.00 2014-02-19 01:06:32.125 050 12598.12 96.42 54838.45 88888.00 2014-02-19 01:06:32.250 050 12598.15 96.42 54838.45 88888.00 2014-02-19 01:06:32.375 050 12598.17 96.40 54838.47 88888.00 2014-02-19 01:06:32.500 050 12598.15 96.40 54838.47 88888.00 2014-02-19 01:06:32.625 050 12598.12 96.38 54838.47 88888.00 2014-02-19 01:06:32.750 050 12598.12 96.40 54838.47 88888.00 2014-02-19 01:06:32.875 050 12598.08 96.42 54838.47 88888.00 2014-02-19 01:06:33.000 050 12597.98 96.42 54838.47 88888.00 2014-02-19 01:06:33.125 050 12598.00 96.45 54838.50 88888.00 2014-02-19 01:06:33.250 050 12597.98 96.50 54838.50 88888.00 2014-02-19 01:06:33.375 050 12597.95 96.47 54838.47 88888.00 2014-02-19 01:06:33.500 050 12597.95 96.42 54838.47 88888.00 2014-02-19 01:06:33.625 050 12597.92 96.40 54838.50 88888.00 2014-02-19 01:06:33.750 050 12597.98 96.40 54838.47 88888.00 2014-02-19 01:06:33.875 050 12597.98 96.42 54838.47 88888.00 2014-02-19 01:06:34.000 050 12597.95 96.42 54838.50 88888.00 2014-02-19 01:06:34.125 050 12597.90 96.40 54838.53 88888.00 2014-02-19 01:06:34.250 050 12597.83 96.38 54838.53 88888.00 2014-02-19 01:06:34.375 050 12597.85 96.40 54838.50 88888.00 2014-02-19 01:06:34.500 050 12597.92 96.40 54838.50 88888.00 2014-02-19 01:06:34.625 050 12597.90 96.42 54838.55 88888.00 2014-02-19 01:06:34.750 050 12597.85 96.42 54838.55 88888.00 2014-02-19 01:06:34.875 050 12597.80 96.38 54838.55 88888.00 2014-02-19 01:06:35.000 050 12597.75 96.35 54838.50 88888.00 2014-02-19 01:06:35.125 050 12597.75 96.33 54838.53 88888.00 2014-02-19 01:06:35.250 050 12597.73 96.30 54838.53 88888.00 2014-02-19 01:06:35.375 050 12597.70 96.30 54838.53 88888.00 2014-02-19 01:06:35.500 050 12597.75 96.30 54838.55 88888.00 2014-02-19 01:06:35.625 050 12597.77 96.28 54838.53 88888.00 2014-02-19 01:06:35.750 050 12597.77 96.28 54838.55 88888.00 2014-02-19 01:06:35.875 050 12597.75 96.25 54838.55 88888.00 2014-02-19 01:06:36.000 050 12597.73 96.22 54838.57 88888.00 2014-02-19 01:06:36.125 050 12597.73 96.17 54838.55 88888.00 2014-02-19 01:06:36.250 050 12597.75 96.15 54838.55 88888.00 2014-02-19 01:06:36.375 050 12597.80 96.15 54838.55 88888.00 2014-02-19 01:06:36.500 050 12597.73 96.15 54838.55 88888.00 2014-02-19 01:06:36.625 050 12597.70 96.12 54838.53 88888.00 2014-02-19 01:06:36.750 050 12597.60 96.10 54838.55 88888.00 2014-02-19 01:06:36.875 050 12597.58 96.10 54838.57 88888.00 2014-02-19 01:06:37.000 050 12597.62 96.05 54838.55 88888.00 2014-02-19 01:06:37.125 050 12597.73 96.05 54838.57 88888.00 2014-02-19 01:06:37.250 050 12597.73 96.05 54838.57 88888.00 2014-02-19 01:06:37.375 050 12597.70 96.08 54838.55 88888.00 2014-02-19 01:06:37.500 050 12597.70 96.05 54838.57 88888.00 2014-02-19 01:06:37.625 050 12597.73 96.03 54838.57 88888.00 2014-02-19 01:06:37.750 050 12597.73 96.03 54838.57 88888.00 2014-02-19 01:06:37.875 050 12597.62 96.05 54838.55 88888.00 2014-02-19 01:06:38.000 050 12597.58 96.03 54838.55 88888.00 2014-02-19 01:06:38.125 050 12597.58 96.03 54838.55 88888.00 2014-02-19 01:06:38.250 050 12597.60 96.00 54838.57 88888.00 2014-02-19 01:06:38.375 050 12597.62 96.05 54838.60 88888.00 2014-02-19 01:06:38.500 050 12597.60 96.05 54838.57 88888.00 2014-02-19 01:06:38.625 050 12597.60 96.05 54838.57 88888.00 2014-02-19 01:06:38.750 050 12597.60 96.03 54838.55 88888.00 2014-02-19 01:06:38.875 050 12597.55 96.03 54838.57 88888.00 2014-02-19 01:06:39.000 050 12597.55 96.03 54838.53 88888.00 2014-02-19 01:06:39.125 050 12597.58 96.03 54838.57 88888.00 2014-02-19 01:06:39.250 050 12597.50 96.00 54838.55 88888.00 2014-02-19 01:06:39.375 050 12597.52 96.00 54838.55 88888.00 2014-02-19 01:06:39.500 050 12597.55 96.00 54838.55 88888.00 2014-02-19 01:06:39.625 050 12597.58 96.00 54838.57 88888.00 2014-02-19 01:06:39.750 050 12597.55 96.03 54838.57 88888.00 2014-02-19 01:06:39.875 050 12597.48 96.03 54838.57 88888.00 2014-02-19 01:06:40.000 050 12597.50 96.03 54838.55 88888.00 2014-02-19 01:06:40.125 050 12597.52 96.03 54838.55 88888.00 2014-02-19 01:06:40.250 050 12597.45 96.00 54838.55 88888.00 2014-02-19 01:06:40.375 050 12597.42 96.00 54838.55 88888.00 2014-02-19 01:06:40.500 050 12597.48 96.00 54838.55 88888.00 2014-02-19 01:06:40.625 050 12597.48 96.00 54838.55 88888.00 2014-02-19 01:06:40.750 050 12597.40 96.00 54838.57 88888.00 2014-02-19 01:06:40.875 050 12597.33 96.03 54838.57 88888.00 2014-02-19 01:06:41.000 050 12597.35 96.03 54838.60 88888.00 2014-02-19 01:06:41.125 050 12597.35 96.03 54838.62 88888.00 2014-02-19 01:06:41.250 050 12597.30 96.03 54838.60 88888.00 2014-02-19 01:06:41.375 050 12597.40 96.03 54838.60 88888.00 2014-02-19 01:06:41.500 050 12597.38 95.97 54838.60 88888.00 2014-02-19 01:06:41.625 050 12597.30 96.00 54838.60 88888.00 2014-02-19 01:06:41.750 050 12597.30 96.00 54838.60 88888.00 2014-02-19 01:06:41.875 050 12597.33 95.97 54838.57 88888.00 2014-02-19 01:06:42.000 050 12597.30 95.95 54838.57 88888.00 2014-02-19 01:06:42.125 050 12597.25 95.97 54838.62 88888.00 2014-02-19 01:06:42.250 050 12597.25 95.92 54838.60 88888.00 2014-02-19 01:06:42.375 050 12597.23 95.92 54838.60 88888.00 2014-02-19 01:06:42.500 050 12597.20 95.92 54838.60 88888.00 2014-02-19 01:06:42.625 050 12597.23 95.95 54838.60 88888.00 2014-02-19 01:06:42.750 050 12597.17 95.90 54838.62 88888.00 2014-02-19 01:06:42.875 050 12597.12 95.90 54838.65 88888.00 2014-02-19 01:06:43.000 050 12597.08 95.92 54838.62 88888.00 2014-02-19 01:06:43.125 050 12597.02 95.92 54838.62 88888.00 2014-02-19 01:06:43.250 050 12597.05 95.88 54838.65 88888.00 2014-02-19 01:06:43.375 050 12597.10 95.88 54838.68 88888.00 2014-02-19 01:06:43.500 050 12597.05 95.88 54838.62 88888.00 2014-02-19 01:06:43.625 050 12597.02 95.90 54838.65 88888.00 2014-02-19 01:06:43.750 050 12597.02 95.88 54838.65 88888.00 2014-02-19 01:06:43.875 050 12597.02 95.85 54838.65 88888.00 2014-02-19 01:06:44.000 050 12597.00 95.88 54838.65 88888.00 2014-02-19 01:06:44.125 050 12597.05 95.90 54838.68 88888.00 2014-02-19 01:06:44.250 050 12597.02 95.90 54838.70 88888.00 2014-02-19 01:06:44.375 050 12597.10 95.90 54838.68 88888.00 2014-02-19 01:06:44.500 050 12597.08 95.88 54838.68 88888.00 2014-02-19 01:06:44.625 050 12597.05 95.85 54838.68 88888.00 2014-02-19 01:06:44.750 050 12596.98 95.85 54838.65 88888.00 2014-02-19 01:06:44.875 050 12597.00 95.85 54838.68 88888.00 2014-02-19 01:06:45.000 050 12597.02 95.83 54838.68 88888.00 2014-02-19 01:06:45.125 050 12597.08 95.83 54838.68 88888.00 2014-02-19 01:06:45.250 050 12597.00 95.80 54838.65 88888.00 2014-02-19 01:06:45.375 050 12596.98 95.80 54838.65 88888.00 2014-02-19 01:06:45.500 050 12596.92 95.80 54838.65 88888.00 2014-02-19 01:06:45.625 050 12596.92 95.78 54838.70 88888.00 2014-02-19 01:06:45.750 050 12596.98 95.80 54838.68 88888.00 2014-02-19 01:06:45.875 050 12597.05 95.83 54838.68 88888.00 2014-02-19 01:06:46.000 050 12597.05 95.83 54838.68 88888.00 2014-02-19 01:06:46.125 050 12597.00 95.80 54838.68 88888.00 2014-02-19 01:06:46.250 050 12596.95 95.78 54838.68 88888.00 2014-02-19 01:06:46.375 050 12596.98 95.78 54838.68 88888.00 2014-02-19 01:06:46.500 050 12596.95 95.75 54838.65 88888.00 2014-02-19 01:06:46.625 050 12596.95 95.75 54838.68 88888.00 2014-02-19 01:06:46.750 050 12596.95 95.80 54838.65 88888.00 2014-02-19 01:06:46.875 050 12596.95 95.80 54838.68 88888.00 2014-02-19 01:06:47.000 050 12596.92 95.78 54838.68 88888.00 2014-02-19 01:06:47.125 050 12596.90 95.80 54838.68 88888.00 2014-02-19 01:06:47.250 050 12596.90 95.75 54838.68 88888.00 2014-02-19 01:06:47.375 050 12596.92 95.78 54838.65 88888.00 2014-02-19 01:06:47.500 050 12596.90 95.75 54838.68 88888.00 2014-02-19 01:06:47.625 050 12596.88 95.72 54838.62 88888.00 2014-02-19 01:06:47.750 050 12596.85 95.72 54838.68 88888.00 2014-02-19 01:06:47.875 050 12596.85 95.70 54838.68 88888.00 2014-02-19 01:06:48.000 050 12596.85 95.67 54838.65 88888.00 2014-02-19 01:06:48.125 050 12596.80 95.65 54838.70 88888.00 2014-02-19 01:06:48.250 050 12596.75 95.67 54838.70 88888.00 2014-02-19 01:06:48.375 050 12596.77 95.70 54838.68 88888.00 2014-02-19 01:06:48.500 050 12596.77 95.70 54838.70 88888.00 2014-02-19 01:06:48.625 050 12596.77 95.67 54838.70 88888.00 2014-02-19 01:06:48.750 050 12596.73 95.62 54838.70 88888.00 2014-02-19 01:06:48.875 050 12596.67 95.60 54838.70 88888.00 2014-02-19 01:06:49.000 050 12596.65 95.58 54838.70 88888.00 2014-02-19 01:06:49.125 050 12596.65 95.62 54838.72 88888.00 2014-02-19 01:06:49.250 050 12596.62 95.62 54838.75 88888.00 2014-02-19 01:06:49.375 050 12596.70 95.65 54838.75 88888.00 2014-02-19 01:06:49.500 050 12596.65 95.62 54838.78 88888.00 2014-02-19 01:06:49.625 050 12596.62 95.62 54838.75 88888.00 2014-02-19 01:06:49.750 050 12596.67 95.60 54838.75 88888.00 2014-02-19 01:06:49.875 050 12596.62 95.60 54838.72 88888.00 2014-02-19 01:06:50.000 050 12596.58 95.58 54838.70 88888.00 2014-02-19 01:06:50.125 050 12596.55 95.60 54838.72 88888.00 2014-02-19 01:06:50.250 050 12596.52 95.60 54838.70 88888.00 2014-02-19 01:06:50.375 050 12596.52 95.58 54838.70 88888.00 2014-02-19 01:06:50.500 050 12596.52 95.58 54838.72 88888.00 2014-02-19 01:06:50.625 050 12596.55 95.55 54838.72 88888.00 2014-02-19 01:06:50.750 050 12596.52 95.55 54838.75 88888.00 2014-02-19 01:06:50.875 050 12596.55 95.55 54838.75 88888.00 2014-02-19 01:06:51.000 050 12596.52 95.55 54838.75 88888.00 2014-02-19 01:06:51.125 050 12596.52 95.58 54838.72 88888.00 2014-02-19 01:06:51.250 050 12596.50 95.55 54838.72 88888.00 2014-02-19 01:06:51.375 050 12596.45 95.55 54838.70 88888.00 2014-02-19 01:06:51.500 050 12596.42 95.55 54838.72 88888.00 2014-02-19 01:06:51.625 050 12596.42 95.60 54838.75 88888.00 2014-02-19 01:06:51.750 050 12596.42 95.58 54838.78 88888.00 2014-02-19 01:06:51.875 050 12596.40 95.58 54838.75 88888.00 2014-02-19 01:06:52.000 050 12596.40 95.60 54838.75 88888.00 2014-02-19 01:06:52.125 050 12596.42 95.60 54838.75 88888.00 2014-02-19 01:06:52.250 050 12596.45 95.60 54838.75 88888.00 2014-02-19 01:06:52.375 050 12596.48 95.60 54838.72 88888.00 2014-02-19 01:06:52.500 050 12596.45 95.60 54838.75 88888.00 2014-02-19 01:06:52.625 050 12596.45 95.58 54838.75 88888.00 2014-02-19 01:06:52.750 050 12596.35 95.58 54838.72 88888.00 2014-02-19 01:06:52.875 050 12596.35 95.58 54838.75 88888.00 2014-02-19 01:06:53.000 050 12596.35 95.60 54838.70 88888.00 2014-02-19 01:06:53.125 050 12596.38 95.55 54838.75 88888.00 2014-02-19 01:06:53.250 050 12596.38 95.55 54838.78 88888.00 2014-02-19 01:06:53.375 050 12596.38 95.58 54838.80 88888.00 2014-02-19 01:06:53.500 050 12596.30 95.55 54838.80 88888.00 2014-02-19 01:06:53.625 050 12596.27 95.55 54838.78 88888.00 2014-02-19 01:06:53.750 050 12596.27 95.55 54838.78 88888.00 2014-02-19 01:06:53.875 050 12596.30 95.58 54838.80 88888.00 2014-02-19 01:06:54.000 050 12596.25 95.58 54838.82 88888.00 2014-02-19 01:06:54.125 050 12596.23 95.55 54838.82 88888.00 2014-02-19 01:06:54.250 050 12596.20 95.50 54838.80 88888.00 2014-02-19 01:06:54.375 050 12596.23 95.47 54838.78 88888.00 2014-02-19 01:06:54.500 050 12596.15 95.53 54838.78 88888.00 2014-02-19 01:06:54.625 050 12596.20 95.50 54838.80 88888.00 2014-02-19 01:06:54.750 050 12596.20 95.45 54838.80 88888.00 2014-02-19 01:06:54.875 050 12596.20 95.45 54838.82 88888.00 2014-02-19 01:06:55.000 050 12596.17 95.45 54838.82 88888.00 2014-02-19 01:06:55.125 050 12596.15 95.42 54838.80 88888.00 2014-02-19 01:06:55.250 050 12596.12 95.40 54838.80 88888.00 2014-02-19 01:06:55.375 050 12596.10 95.45 54838.80 88888.00 2014-02-19 01:06:55.500 050 12596.08 95.45 54838.82 88888.00 2014-02-19 01:06:55.625 050 12596.05 95.45 54838.82 88888.00 2014-02-19 01:06:55.750 050 12596.00 95.42 54838.82 88888.00 2014-02-19 01:06:55.875 050 12596.00 95.38 54838.82 88888.00 2014-02-19 01:06:56.000 050 12596.00 95.35 54838.82 88888.00 2014-02-19 01:06:56.125 050 12595.98 95.38 54838.82 88888.00 2014-02-19 01:06:56.250 050 12595.95 95.35 54838.82 88888.00 2014-02-19 01:06:56.375 050 12595.95 95.40 54838.85 88888.00 2014-02-19 01:06:56.500 050 12596.02 95.42 54838.85 88888.00 2014-02-19 01:06:56.625 050 12596.02 95.40 54838.82 88888.00 2014-02-19 01:06:56.750 050 12595.98 95.38 54838.82 88888.00 2014-02-19 01:06:56.875 050 12595.90 95.40 54838.85 88888.00 2014-02-19 01:06:57.000 050 12595.90 95.40 54838.85 88888.00 2014-02-19 01:06:57.125 050 12595.90 95.45 54838.88 88888.00 2014-02-19 01:06:57.250 050 12595.88 95.40 54838.88 88888.00 2014-02-19 01:06:57.375 050 12595.92 95.38 54838.88 88888.00 2014-02-19 01:06:57.500 050 12595.98 95.42 54838.85 88888.00 2014-02-19 01:06:57.625 050 12595.92 95.40 54838.85 88888.00 2014-02-19 01:06:57.750 050 12595.90 95.40 54838.85 88888.00 2014-02-19 01:06:57.875 050 12595.92 95.35 54838.82 88888.00 2014-02-19 01:06:58.000 050 12595.90 95.35 54838.82 88888.00 2014-02-19 01:06:58.125 050 12595.88 95.38 54838.82 88888.00 2014-02-19 01:06:58.250 050 12595.88 95.35 54838.82 88888.00 2014-02-19 01:06:58.375 050 12595.88 95.35 54838.82 88888.00 2014-02-19 01:06:58.500 050 12595.90 95.38 54838.82 88888.00 2014-02-19 01:06:58.625 050 12595.90 95.35 54838.85 88888.00 2014-02-19 01:06:58.750 050 12595.92 95.38 54838.88 88888.00 2014-02-19 01:06:58.875 050 12595.95 95.38 54838.88 88888.00 2014-02-19 01:06:59.000 050 12595.98 95.38 54838.88 88888.00 2014-02-19 01:06:59.125 050 12595.98 95.38 54838.88 88888.00 2014-02-19 01:06:59.250 050 12595.88 95.35 54838.85 88888.00 2014-02-19 01:06:59.375 050 12595.85 95.35 54838.88 88888.00 2014-02-19 01:06:59.500 050 12595.85 95.35 54838.85 88888.00 2014-02-19 01:06:59.625 050 12595.83 95.30 54838.82 88888.00 2014-02-19 01:06:59.750 050 12595.83 95.33 54838.85 88888.00 2014-02-19 01:06:59.875 050 12595.85 95.33 54838.88 88888.00 2014-02-19 01:07:00.000 050 12595.85 95.33 54838.85 88888.00 2014-02-19 01:07:00.125 050 12595.80 95.33 54838.88 88888.00 2014-02-19 01:07:00.250 050 12595.75 95.30 54838.88 88888.00 2014-02-19 01:07:00.375 050 12595.70 95.28 54838.88 88888.00 2014-02-19 01:07:00.500 050 12595.70 95.25 54838.93 88888.00 2014-02-19 01:07:00.625 050 12595.70 95.30 54838.93 88888.00 2014-02-19 01:07:00.750 050 12595.75 95.28 54838.93 88888.00 2014-02-19 01:07:00.875 050 12595.75 95.25 54838.90 88888.00 2014-02-19 01:07:01.000 050 12595.75 95.25 54838.90 88888.00 2014-02-19 01:07:01.125 050 12595.65 95.25 54838.93 88888.00 2014-02-19 01:07:01.250 050 12595.58 95.22 54838.90 88888.00 2014-02-19 01:07:01.375 050 12595.58 95.20 54838.90 88888.00 2014-02-19 01:07:01.500 050 12595.58 95.15 54838.90 88888.00 2014-02-19 01:07:01.625 050 12595.58 95.15 54838.93 88888.00 2014-02-19 01:07:01.750 050 12595.55 95.15 54838.95 88888.00 2014-02-19 01:07:01.875 050 12595.55 95.17 54838.95 88888.00 2014-02-19 01:07:02.000 050 12595.52 95.15 54838.95 88888.00 2014-02-19 01:07:02.125 050 12595.52 95.15 54838.97 88888.00 2014-02-19 01:07:02.250 050 12595.45 95.12 54838.97 88888.00 2014-02-19 01:07:02.375 050 12595.45 95.15 54838.97 88888.00 2014-02-19 01:07:02.500 050 12595.50 95.12 54838.97 88888.00 2014-02-19 01:07:02.625 050 12595.55 95.12 54838.95 88888.00 2014-02-19 01:07:02.750 050 12595.52 95.12 54838.97 88888.00 2014-02-19 01:07:02.875 050 12595.50 95.12 54838.97 88888.00 2014-02-19 01:07:03.000 050 12595.45 95.10 54838.93 88888.00 2014-02-19 01:07:03.125 050 12595.45 95.10 54838.93 88888.00 2014-02-19 01:07:03.250 050 12595.42 95.10 54838.95 88888.00 2014-02-19 01:07:03.375 050 12595.48 95.10 54838.97 88888.00 2014-02-19 01:07:03.500 050 12595.45 95.12 54838.97 88888.00 2014-02-19 01:07:03.625 050 12595.48 95.12 54838.97 88888.00 2014-02-19 01:07:03.750 050 12595.50 95.15 54839.00 88888.00 2014-02-19 01:07:03.875 050 12595.52 95.15 54839.00 88888.00 2014-02-19 01:07:04.000 050 12595.50 95.12 54838.97 88888.00 2014-02-19 01:07:04.125 050 12595.50 95.15 54838.97 88888.00 2014-02-19 01:07:04.250 050 12595.55 95.15 54839.03 88888.00 2014-02-19 01:07:04.375 050 12595.50 95.17 54839.00 88888.00 2014-02-19 01:07:04.500 050 12595.42 95.17 54839.00 88888.00 2014-02-19 01:07:04.625 050 12595.45 95.20 54839.00 88888.00 2014-02-19 01:07:04.750 050 12595.48 95.20 54839.03 88888.00 2014-02-19 01:07:04.875 050 12595.50 95.22 54839.00 88888.00 2014-02-19 01:07:05.000 050 12595.48 95.22 54839.00 88888.00 2014-02-19 01:07:05.125 050 12595.48 95.25 54838.97 88888.00 2014-02-19 01:07:05.250 050 12595.45 95.22 54838.97 88888.00 2014-02-19 01:07:05.375 050 12595.48 95.25 54838.95 88888.00 2014-02-19 01:07:05.500 050 12595.48 95.25 54838.97 88888.00 2014-02-19 01:07:05.625 050 12595.52 95.25 54839.00 88888.00 2014-02-19 01:07:05.750 050 12595.50 95.22 54839.00 88888.00 2014-02-19 01:07:05.875 050 12595.42 95.25 54838.97 88888.00 2014-02-19 01:07:06.000 050 12595.42 95.25 54839.03 88888.00 2014-02-19 01:07:06.125 050 12595.42 95.22 54839.03 88888.00 2014-02-19 01:07:06.250 050 12595.42 95.17 54839.00 88888.00 2014-02-19 01:07:06.375 050 12595.42 95.20 54839.00 88888.00 2014-02-19 01:07:06.500 050 12595.38 95.20 54839.00 88888.00 2014-02-19 01:07:06.625 050 12595.33 95.20 54838.97 88888.00 2014-02-19 01:07:06.750 050 12595.35 95.17 54838.97 88888.00 2014-02-19 01:07:06.875 050 12595.40 95.15 54838.97 88888.00 2014-02-19 01:07:07.000 050 12595.38 95.15 54838.97 88888.00 2014-02-19 01:07:07.125 050 12595.35 95.15 54839.00 88888.00 2014-02-19 01:07:07.250 050 12595.33 95.12 54839.00 88888.00 2014-02-19 01:07:07.375 050 12595.33 95.10 54839.00 88888.00 2014-02-19 01:07:07.500 050 12595.35 95.12 54839.05 88888.00 2014-02-19 01:07:07.625 050 12595.42 95.12 54839.07 88888.00 2014-02-19 01:07:07.750 050 12595.38 95.10 54839.05 88888.00 2014-02-19 01:07:07.875 050 12595.38 95.05 54839.05 88888.00 2014-02-19 01:07:08.000 050 12595.45 95.05 54839.10 88888.00 2014-02-19 01:07:08.125 050 12595.48 95.05 54839.10 88888.00 2014-02-19 01:07:08.250 050 12595.40 95.08 54839.10 88888.00 2014-02-19 01:07:08.375 050 12595.38 95.05 54839.10 88888.00 2014-02-19 01:07:08.500 050 12595.35 95.03 54839.10 88888.00 2014-02-19 01:07:08.625 050 12595.33 95.03 54839.07 88888.00 2014-02-19 01:07:08.750 050 12595.30 94.97 54839.10 88888.00 2014-02-19 01:07:08.875 050 12595.25 94.95 54839.10 88888.00 2014-02-19 01:07:09.000 050 12595.27 94.97 54839.10 88888.00 2014-02-19 01:07:09.125 050 12595.27 95.03 54839.10 88888.00 2014-02-19 01:07:09.250 050 12595.20 95.00 54839.10 88888.00 2014-02-19 01:07:09.375 050 12595.25 95.00 54839.12 88888.00 2014-02-19 01:07:09.500 050 12595.25 95.00 54839.12 88888.00 2014-02-19 01:07:09.625 050 12595.27 95.00 54839.10 88888.00 2014-02-19 01:07:09.750 050 12595.35 95.03 54839.10 88888.00 2014-02-19 01:07:09.875 050 12595.33 95.03 54839.10 88888.00 2014-02-19 01:07:10.000 050 12595.30 95.00 54839.07 88888.00 2014-02-19 01:07:10.125 050 12595.27 95.00 54839.07 88888.00 2014-02-19 01:07:10.250 050 12595.20 95.00 54839.07 88888.00 2014-02-19 01:07:10.375 050 12595.20 95.03 54839.10 88888.00 2014-02-19 01:07:10.500 050 12595.23 95.05 54839.10 88888.00 2014-02-19 01:07:10.625 050 12595.20 95.05 54839.12 88888.00 2014-02-19 01:07:10.750 050 12595.17 95.05 54839.10 88888.00 2014-02-19 01:07:10.875 050 12595.20 95.03 54839.07 88888.00 2014-02-19 01:07:11.000 050 12595.23 95.00 54839.10 88888.00 2014-02-19 01:07:11.125 050 12595.20 95.05 54839.12 88888.00 2014-02-19 01:07:11.250 050 12595.23 95.05 54839.12 88888.00 2014-02-19 01:07:11.375 050 12595.27 95.03 54839.12 88888.00 2014-02-19 01:07:11.500 050 12595.27 95.03 54839.10 88888.00 2014-02-19 01:07:11.625 050 12595.30 95.05 54839.10 88888.00 2014-02-19 01:07:11.750 050 12595.33 95.05 54839.12 88888.00 2014-02-19 01:07:11.875 050 12595.30 95.03 54839.12 88888.00 2014-02-19 01:07:12.000 050 12595.27 95.03 54839.12 88888.00 2014-02-19 01:07:12.125 050 12595.27 95.00 54839.12 88888.00 2014-02-19 01:07:12.250 050 12595.23 95.03 54839.12 88888.00 2014-02-19 01:07:12.375 050 12595.20 95.03 54839.12 88888.00 2014-02-19 01:07:12.500 050 12595.25 94.97 54839.12 88888.00 2014-02-19 01:07:12.625 050 12595.27 95.00 54839.12 88888.00 2014-02-19 01:07:12.750 050 12595.23 94.97 54839.12 88888.00 2014-02-19 01:07:12.875 050 12595.23 94.95 54839.12 88888.00 2014-02-19 01:07:13.000 050 12595.25 94.95 54839.12 88888.00 2014-02-19 01:07:13.125 050 12595.20 95.00 54839.15 88888.00 2014-02-19 01:07:13.250 050 12595.17 94.95 54839.12 88888.00 2014-02-19 01:07:13.375 050 12595.15 94.95 54839.12 88888.00 2014-02-19 01:07:13.500 050 12595.12 94.95 54839.12 88888.00 2014-02-19 01:07:13.625 050 12595.12 94.92 54839.15 88888.00 2014-02-19 01:07:13.750 050 12595.05 94.92 54839.12 88888.00 2014-02-19 01:07:13.875 050 12595.12 94.92 54839.15 88888.00 2014-02-19 01:07:14.000 050 12595.23 94.92 54839.12 88888.00 2014-02-19 01:07:14.125 050 12595.20 94.92 54839.15 88888.00 2014-02-19 01:07:14.250 050 12595.12 94.92 54839.18 88888.00 2014-02-19 01:07:14.375 050 12595.12 94.92 54839.18 88888.00 2014-02-19 01:07:14.500 050 12595.15 94.95 54839.20 88888.00 2014-02-19 01:07:14.625 050 12595.15 94.92 54839.18 88888.00 2014-02-19 01:07:14.750 050 12595.15 94.90 54839.18 88888.00 2014-02-19 01:07:14.875 050 12595.15 94.85 54839.15 88888.00 2014-02-19 01:07:15.000 050 12595.15 94.85 54839.18 88888.00 2014-02-19 01:07:15.125 050 12595.12 94.80 54839.18 88888.00 2014-02-19 01:07:15.250 050 12595.10 94.80 54839.20 88888.00 2014-02-19 01:07:15.375 050 12595.12 94.85 54839.20 88888.00 2014-02-19 01:07:15.500 050 12595.12 94.85 54839.20 88888.00 2014-02-19 01:07:15.625 050 12595.08 94.80 54839.18 88888.00 2014-02-19 01:07:15.750 050 12595.02 94.83 54839.20 88888.00 2014-02-19 01:07:15.875 050 12595.02 94.85 54839.22 88888.00 2014-02-19 01:07:16.000 050 12595.10 94.83 54839.18 88888.00 2014-02-19 01:07:16.125 050 12595.10 94.85 54839.20 88888.00 2014-02-19 01:07:16.250 050 12595.05 94.88 54839.20 88888.00 2014-02-19 01:07:16.375 050 12595.05 94.88 54839.20 88888.00 2014-02-19 01:07:16.500 050 12594.98 94.85 54839.22 88888.00 2014-02-19 01:07:16.625 050 12595.00 94.85 54839.22 88888.00 2014-02-19 01:07:16.750 050 12595.00 94.88 54839.22 88888.00 2014-02-19 01:07:16.875 050 12595.02 94.85 54839.22 88888.00 2014-02-19 01:07:17.000 050 12594.98 94.83 54839.20 88888.00 2014-02-19 01:07:17.125 050 12594.95 94.85 54839.20 88888.00 2014-02-19 01:07:17.250 050 12594.95 94.85 54839.25 88888.00 2014-02-19 01:07:17.375 050 12594.98 94.85 54839.25 88888.00 2014-02-19 01:07:17.500 050 12594.98 94.85 54839.25 88888.00 2014-02-19 01:07:17.625 050 12594.98 94.88 54839.25 88888.00 2014-02-19 01:07:17.750 050 12594.88 94.85 54839.25 88888.00 2014-02-19 01:07:17.875 050 12594.80 94.88 54839.25 88888.00 2014-02-19 01:07:18.000 050 12594.77 94.88 54839.22 88888.00 2014-02-19 01:07:18.125 050 12594.85 94.90 54839.22 88888.00 2014-02-19 01:07:18.250 050 12594.83 94.85 54839.25 88888.00 2014-02-19 01:07:18.375 050 12594.77 94.88 54839.25 88888.00 2014-02-19 01:07:18.500 050 12594.77 94.92 54839.25 88888.00 2014-02-19 01:07:18.625 050 12594.80 94.90 54839.25 88888.00 2014-02-19 01:07:18.750 050 12594.83 94.85 54839.25 88888.00 2014-02-19 01:07:18.875 050 12594.75 94.85 54839.25 88888.00 2014-02-19 01:07:19.000 050 12594.80 94.85 54839.22 88888.00 2014-02-19 01:07:19.125 050 12594.80 94.85 54839.25 88888.00 2014-02-19 01:07:19.250 050 12594.75 94.85 54839.30 88888.00 2014-02-19 01:07:19.375 050 12594.77 94.88 54839.28 88888.00 2014-02-19 01:07:19.500 050 12594.67 94.88 54839.28 88888.00 2014-02-19 01:07:19.625 050 12594.67 94.85 54839.28 88888.00 2014-02-19 01:07:19.750 050 12594.73 94.88 54839.28 88888.00 2014-02-19 01:07:19.875 050 12594.73 94.85 54839.30 88888.00 2014-02-19 01:07:20.000 050 12594.70 94.80 54839.28 88888.00 2014-02-19 01:07:20.125 050 12594.55 94.78 54839.30 88888.00 2014-02-19 01:07:20.250 050 12594.48 94.83 54839.30 88888.00 2014-02-19 01:07:20.375 050 12594.52 94.88 54839.28 88888.00 2014-02-19 01:07:20.500 050 12594.52 94.83 54839.28 88888.00 2014-02-19 01:07:20.625 050 12594.55 94.80 54839.30 88888.00 2014-02-19 01:07:20.750 050 12594.52 94.80 54839.32 88888.00 2014-02-19 01:07:20.875 050 12594.52 94.83 54839.30 88888.00 2014-02-19 01:07:21.000 050 12594.58 94.80 54839.30 88888.00 2014-02-19 01:07:21.125 050 12594.60 94.83 54839.32 88888.00 2014-02-19 01:07:21.250 050 12594.55 94.80 54839.32 88888.00 2014-02-19 01:07:21.375 050 12594.55 94.80 54839.35 88888.00 2014-02-19 01:07:21.500 050 12594.55 94.80 54839.32 88888.00 2014-02-19 01:07:21.625 050 12594.62 94.83 54839.35 88888.00 2014-02-19 01:07:21.750 050 12594.65 94.83 54839.35 88888.00 2014-02-19 01:07:21.875 050 12594.65 94.80 54839.32 88888.00 2014-02-19 01:07:22.000 050 12594.65 94.83 54839.30 88888.00 2014-02-19 01:07:22.125 050 12594.65 94.85 54839.35 88888.00 2014-02-19 01:07:22.250 050 12594.67 94.83 54839.38 88888.00 2014-02-19 01:07:22.375 050 12594.67 94.83 54839.35 88888.00 2014-02-19 01:07:22.500 050 12594.67 94.80 54839.35 88888.00 2014-02-19 01:07:22.625 050 12594.67 94.80 54839.32 88888.00 2014-02-19 01:07:22.750 050 12594.62 94.80 54839.35 88888.00 2014-02-19 01:07:22.875 050 12594.58 94.83 54839.38 88888.00 2014-02-19 01:07:23.000 050 12594.55 94.85 54839.32 88888.00 2014-02-19 01:07:23.125 050 12594.58 94.88 54839.35 88888.00 2014-02-19 01:07:23.250 050 12594.58 94.85 54839.35 88888.00 2014-02-19 01:07:23.375 050 12594.58 94.83 54839.38 88888.00 2014-02-19 01:07:23.500 050 12594.55 94.83 54839.38 88888.00 2014-02-19 01:07:23.625 050 12594.50 94.85 54839.38 88888.00 2014-02-19 01:07:23.750 050 12594.48 94.85 54839.38 88888.00 2014-02-19 01:07:23.875 050 12594.50 94.83 54839.38 88888.00 2014-02-19 01:07:24.000 050 12594.58 94.85 54839.38 88888.00 2014-02-19 01:07:24.125 050 12594.52 94.85 54839.40 88888.00 2014-02-19 01:07:24.250 050 12594.42 94.85 54839.43 88888.00 2014-02-19 01:07:24.375 050 12594.40 94.88 54839.43 88888.00 2014-02-19 01:07:24.500 050 12594.45 94.88 54839.45 88888.00 2014-02-19 01:07:24.625 050 12594.48 94.88 54839.43 88888.00 2014-02-19 01:07:24.750 050 12594.42 94.88 54839.40 88888.00 2014-02-19 01:07:24.875 050 12594.38 94.85 54839.38 88888.00 2014-02-19 01:07:25.000 050 12594.40 94.83 54839.38 88888.00 2014-02-19 01:07:25.125 050 12594.45 94.88 54839.40 88888.00 2014-02-19 01:07:25.250 050 12594.35 94.85 54839.43 88888.00 2014-02-19 01:07:25.375 050 12594.25 94.83 54839.38 88888.00 2014-02-19 01:07:25.500 050 12594.23 94.80 54839.38 88888.00 2014-02-19 01:07:25.625 050 12594.33 94.85 54839.40 88888.00 2014-02-19 01:07:25.750 050 12594.30 94.85 54839.40 88888.00 2014-02-19 01:07:25.875 050 12594.30 94.85 54839.40 88888.00 2014-02-19 01:07:26.000 050 12594.33 94.83 54839.40 88888.00 2014-02-19 01:07:26.125 050 12594.30 94.83 54839.40 88888.00 2014-02-19 01:07:26.250 050 12594.25 94.83 54839.43 88888.00 2014-02-19 01:07:26.375 050 12594.30 94.83 54839.43 88888.00 2014-02-19 01:07:26.500 050 12594.33 94.85 54839.43 88888.00 2014-02-19 01:07:26.625 050 12594.33 94.83 54839.45 88888.00 2014-02-19 01:07:26.750 050 12594.30 94.85 54839.45 88888.00 2014-02-19 01:07:26.875 050 12594.35 94.88 54839.47 88888.00 2014-02-19 01:07:27.000 050 12594.38 94.85 54839.45 88888.00 2014-02-19 01:07:27.125 050 12594.38 94.88 54839.47 88888.00 2014-02-19 01:07:27.250 050 12594.40 94.85 54839.45 88888.00 2014-02-19 01:07:27.375 050 12594.40 94.83 54839.47 88888.00 2014-02-19 01:07:27.500 050 12594.35 94.80 54839.47 88888.00 2014-02-19 01:07:27.625 050 12594.38 94.80 54839.45 88888.00 2014-02-19 01:07:27.750 050 12594.42 94.80 54839.47 88888.00 2014-02-19 01:07:27.875 050 12594.40 94.83 54839.47 88888.00 2014-02-19 01:07:28.000 050 12594.38 94.83 54839.47 88888.00 2014-02-19 01:07:28.125 050 12594.35 94.80 54839.45 88888.00 2014-02-19 01:07:28.250 050 12594.33 94.80 54839.47 88888.00 2014-02-19 01:07:28.375 050 12594.38 94.80 54839.47 88888.00 2014-02-19 01:07:28.500 050 12594.40 94.83 54839.47 88888.00 2014-02-19 01:07:28.625 050 12594.38 94.80 54839.45 88888.00 2014-02-19 01:07:28.750 050 12594.38 94.83 54839.50 88888.00 2014-02-19 01:07:28.875 050 12594.40 94.83 54839.50 88888.00 2014-02-19 01:07:29.000 050 12594.33 94.80 54839.50 88888.00 2014-02-19 01:07:29.125 050 12594.27 94.80 54839.47 88888.00 2014-02-19 01:07:29.250 050 12594.25 94.80 54839.50 88888.00 2014-02-19 01:07:29.375 050 12594.35 94.80 54839.50 88888.00 2014-02-19 01:07:29.500 050 12594.35 94.83 54839.50 88888.00 2014-02-19 01:07:29.625 050 12594.38 94.83 54839.47 88888.00 2014-02-19 01:07:29.750 050 12594.30 94.83 54839.50 88888.00 2014-02-19 01:07:29.875 050 12594.33 94.85 54839.53 88888.00 2014-02-19 01:07:30.000 050 12594.38 94.85 54839.53 88888.00 2014-02-19 01:07:30.125 050 12594.40 94.88 54839.55 88888.00 2014-02-19 01:07:30.250 050 12594.30 94.88 54839.53 88888.00 2014-02-19 01:07:30.375 050 12594.27 94.88 54839.55 88888.00 2014-02-19 01:07:30.500 050 12594.30 94.85 54839.53 88888.00 2014-02-19 01:07:30.625 050 12594.27 94.90 54839.53 88888.00 2014-02-19 01:07:30.750 050 12594.30 94.90 54839.50 88888.00 2014-02-19 01:07:30.875 050 12594.33 94.90 54839.50 88888.00 2014-02-19 01:07:31.000 050 12594.38 94.90 54839.50 88888.00 2014-02-19 01:07:31.125 050 12594.45 94.92 54839.53 88888.00 2014-02-19 01:07:31.250 050 12594.42 94.95 54839.55 88888.00 2014-02-19 01:07:31.375 050 12594.42 94.95 54839.55 88888.00 2014-02-19 01:07:31.500 050 12594.38 94.95 54839.55 88888.00 2014-02-19 01:07:31.625 050 12594.40 94.95 54839.53 88888.00 2014-02-19 01:07:31.750 050 12594.40 94.97 54839.53 88888.00 2014-02-19 01:07:31.875 050 12594.38 95.00 54839.53 88888.00 2014-02-19 01:07:32.000 050 12594.40 95.00 54839.53 88888.00 2014-02-19 01:07:32.125 050 12594.40 94.97 54839.53 88888.00 2014-02-19 01:07:32.250 050 12594.30 95.00 54839.53 88888.00 2014-02-19 01:07:32.375 050 12594.33 95.05 54839.57 88888.00 2014-02-19 01:07:32.500 050 12594.30 95.05 54839.57 88888.00 2014-02-19 01:07:32.625 050 12594.30 95.05 54839.55 88888.00 2014-02-19 01:07:32.750 050 12594.25 95.03 54839.57 88888.00 2014-02-19 01:07:32.875 050 12594.30 95.05 54839.57 88888.00 2014-02-19 01:07:33.000 050 12594.33 95.08 54839.60 88888.00 2014-02-19 01:07:33.125 050 12594.25 95.05 54839.57 88888.00 2014-02-19 01:07:33.250 050 12594.15 95.03 54839.57 88888.00 2014-02-19 01:07:33.375 050 12594.15 95.03 54839.57 88888.00 2014-02-19 01:07:33.500 050 12594.20 95.03 54839.57 88888.00 2014-02-19 01:07:33.625 050 12594.20 95.03 54839.60 88888.00 2014-02-19 01:07:33.750 050 12594.25 95.05 54839.60 88888.00 2014-02-19 01:07:33.875 050 12594.23 95.03 54839.60 88888.00 2014-02-19 01:07:34.000 050 12594.25 95.03 54839.55 88888.00 2014-02-19 01:07:34.125 050 12594.23 95.05 54839.57 88888.00 2014-02-19 01:07:34.250 050 12594.08 95.03 54839.57 88888.00 2014-02-19 01:07:34.375 050 12594.12 95.03 54839.60 88888.00 2014-02-19 01:07:34.500 050 12594.20 95.00 54839.62 88888.00 2014-02-19 01:07:34.625 050 12594.23 94.97 54839.60 88888.00 2014-02-19 01:07:34.750 050 12594.20 94.97 54839.62 88888.00 2014-02-19 01:07:34.875 050 12594.15 94.97 54839.65 88888.00 2014-02-19 01:07:35.000 050 12594.20 94.97 54839.60 88888.00 2014-02-19 01:07:35.125 050 12594.20 94.97 54839.62 88888.00 2014-02-19 01:07:35.250 050 12594.10 94.95 54839.68 88888.00 2014-02-19 01:07:35.375 050 12594.17 94.97 54839.68 88888.00 2014-02-19 01:07:35.500 050 12594.17 94.97 54839.70 88888.00 2014-02-19 01:07:35.625 050 12594.15 94.95 54839.70 88888.00 2014-02-19 01:07:35.750 050 12594.15 94.92 54839.70 88888.00 2014-02-19 01:07:35.875 050 12594.17 94.90 54839.68 88888.00 2014-02-19 01:07:36.000 050 12594.25 94.90 54839.65 88888.00 2014-02-19 01:07:36.125 050 12594.25 94.92 54839.68 88888.00 2014-02-19 01:07:36.250 050 12594.15 94.92 54839.70 88888.00 2014-02-19 01:07:36.375 050 12594.15 94.95 54839.70 88888.00 2014-02-19 01:07:36.500 050 12594.20 94.97 54839.70 88888.00 2014-02-19 01:07:36.625 050 12594.20 94.95 54839.68 88888.00 2014-02-19 01:07:36.750 050 12594.23 95.00 54839.68 88888.00 2014-02-19 01:07:36.875 050 12594.23 95.03 54839.70 88888.00 2014-02-19 01:07:37.000 050 12594.17 94.97 54839.68 88888.00 2014-02-19 01:07:37.125 050 12594.08 95.00 54839.70 88888.00 2014-02-19 01:07:37.250 050 12594.05 95.00 54839.70 88888.00 2014-02-19 01:07:37.375 050 12594.02 95.00 54839.70 88888.00 2014-02-19 01:07:37.500 050 12594.05 95.03 54839.75 88888.00 2014-02-19 01:07:37.625 050 12594.08 95.05 54839.75 88888.00 2014-02-19 01:07:37.750 050 12594.08 95.05 54839.72 88888.00 2014-02-19 01:07:37.875 050 12594.08 95.05 54839.70 88888.00 2014-02-19 01:07:38.000 050 12594.17 95.08 54839.70 88888.00 2014-02-19 01:07:38.125 050 12594.17 95.10 54839.75 88888.00 2014-02-19 01:07:38.250 050 12594.08 95.12 54839.75 88888.00 2014-02-19 01:07:38.375 050 12594.08 95.12 54839.72 88888.00 2014-02-19 01:07:38.500 050 12594.08 95.12 54839.72 88888.00 2014-02-19 01:07:38.625 050 12594.10 95.12 54839.72 88888.00 2014-02-19 01:07:38.750 050 12594.15 95.12 54839.70 88888.00 2014-02-19 01:07:38.875 050 12594.17 95.15 54839.75 88888.00 2014-02-19 01:07:39.000 050 12594.15 95.17 54839.78 88888.00 2014-02-19 01:07:39.125 050 12594.10 95.15 54839.78 88888.00 2014-02-19 01:07:39.250 050 12594.05 95.17 54839.75 88888.00 2014-02-19 01:07:39.375 050 12594.00 95.17 54839.75 88888.00 2014-02-19 01:07:39.500 050 12593.92 95.15 54839.75 88888.00 2014-02-19 01:07:39.625 050 12593.92 95.15 54839.72 88888.00 2014-02-19 01:07:39.750 050 12593.98 95.17 54839.72 88888.00 2014-02-19 01:07:39.875 050 12593.95 95.20 54839.78 88888.00 2014-02-19 01:07:40.000 050 12593.92 95.17 54839.78 88888.00 2014-02-19 01:07:40.125 050 12593.92 95.17 54839.78 88888.00 2014-02-19 01:07:40.250 050 12593.95 95.17 54839.80 88888.00 2014-02-19 01:07:40.375 050 12593.98 95.20 54839.78 88888.00 2014-02-19 01:07:40.500 050 12594.00 95.20 54839.80 88888.00 2014-02-19 01:07:40.625 050 12594.00 95.20 54839.82 88888.00 2014-02-19 01:07:40.750 050 12593.95 95.22 54839.82 88888.00 2014-02-19 01:07:40.875 050 12593.88 95.20 54839.80 88888.00 2014-02-19 01:07:41.000 050 12593.90 95.15 54839.78 88888.00 2014-02-19 01:07:41.125 050 12593.95 95.15 54839.80 88888.00 2014-02-19 01:07:41.250 050 12593.85 95.12 54839.82 88888.00 2014-02-19 01:07:41.375 050 12593.88 95.15 54839.85 88888.00 2014-02-19 01:07:41.500 050 12593.90 95.15 54839.82 88888.00 2014-02-19 01:07:41.625 050 12593.85 95.17 54839.80 88888.00 2014-02-19 01:07:41.750 050 12593.85 95.15 54839.82 88888.00 2014-02-19 01:07:41.875 050 12593.90 95.15 54839.85 88888.00 2014-02-19 01:07:42.000 050 12593.90 95.12 54839.85 88888.00 2014-02-19 01:07:42.125 050 12593.92 95.12 54839.88 88888.00 2014-02-19 01:07:42.250 050 12593.90 95.15 54839.90 88888.00 2014-02-19 01:07:42.375 050 12593.90 95.15 54839.90 88888.00 2014-02-19 01:07:42.500 050 12593.77 95.15 54839.88 88888.00 2014-02-19 01:07:42.625 050 12593.75 95.15 54839.88 88888.00 2014-02-19 01:07:42.750 050 12593.75 95.15 54839.90 88888.00 2014-02-19 01:07:42.875 050 12593.77 95.15 54839.90 88888.00 2014-02-19 01:07:43.000 050 12593.75 95.15 54839.90 88888.00 2014-02-19 01:07:43.125 050 12593.75 95.15 54839.88 88888.00 2014-02-19 01:07:43.250 050 12593.77 95.15 54839.88 88888.00 2014-02-19 01:07:43.375 050 12593.90 95.17 54839.88 88888.00 2014-02-19 01:07:43.500 050 12593.90 95.17 54839.90 88888.00 2014-02-19 01:07:43.625 050 12593.83 95.20 54839.88 88888.00 2014-02-19 01:07:43.750 050 12593.77 95.22 54839.85 88888.00 2014-02-19 01:07:43.875 050 12593.77 95.22 54839.88 88888.00 2014-02-19 01:07:44.000 050 12593.83 95.25 54839.88 88888.00 2014-02-19 01:07:44.125 050 12593.83 95.28 54839.90 88888.00 2014-02-19 01:07:44.250 050 12593.83 95.30 54839.90 88888.00 2014-02-19 01:07:44.375 050 12593.85 95.33 54839.90 88888.00 2014-02-19 01:07:44.500 050 12593.77 95.33 54839.90 88888.00 2014-02-19 01:07:44.625 050 12593.73 95.33 54839.93 88888.00 2014-02-19 01:07:44.750 050 12593.62 95.35 54839.93 88888.00 2014-02-19 01:07:44.875 050 12593.62 95.35 54839.93 88888.00 2014-02-19 01:07:45.000 050 12593.70 95.38 54839.95 88888.00 2014-02-19 01:07:45.125 050 12593.73 95.42 54839.95 88888.00 2014-02-19 01:07:45.250 050 12593.70 95.42 54839.95 88888.00 2014-02-19 01:07:45.375 050 12593.70 95.45 54839.97 88888.00 2014-02-19 01:07:45.500 050 12593.62 95.45 54839.97 88888.00 2014-02-19 01:07:45.625 050 12593.58 95.45 54839.97 88888.00 2014-02-19 01:07:45.750 050 12593.55 95.45 54840.00 88888.00 2014-02-19 01:07:45.875 050 12593.55 95.45 54840.00 88888.00 2014-02-19 01:07:46.000 050 12593.60 95.47 54840.00 88888.00 2014-02-19 01:07:46.125 050 12593.62 95.45 54839.97 88888.00 2014-02-19 01:07:46.250 050 12593.65 95.42 54840.00 88888.00 2014-02-19 01:07:46.375 050 12593.62 95.47 54840.03 88888.00 2014-02-19 01:07:46.500 050 12593.58 95.45 54840.05 88888.00 2014-02-19 01:07:46.625 050 12593.50 95.40 54840.00 88888.00 2014-02-19 01:07:46.750 050 12593.45 95.40 54840.03 88888.00 2014-02-19 01:07:46.875 050 12593.50 95.42 54840.03 88888.00 2014-02-19 01:07:47.000 050 12593.55 95.42 54840.00 88888.00 2014-02-19 01:07:47.125 050 12593.52 95.42 54840.03 88888.00 2014-02-19 01:07:47.250 050 12593.38 95.38 54840.07 88888.00 2014-02-19 01:07:47.375 050 12593.40 95.38 54840.07 88888.00 2014-02-19 01:07:47.500 050 12593.42 95.38 54840.05 88888.00 2014-02-19 01:07:47.625 050 12593.45 95.40 54840.05 88888.00 2014-02-19 01:07:47.750 050 12593.45 95.40 54840.05 88888.00 2014-02-19 01:07:47.875 050 12593.40 95.42 54840.07 88888.00 2014-02-19 01:07:48.000 050 12593.35 95.38 54840.05 88888.00 2014-02-19 01:07:48.125 050 12593.38 95.38 54840.05 88888.00 2014-02-19 01:07:48.250 050 12593.38 95.38 54840.07 88888.00 2014-02-19 01:07:48.375 050 12593.35 95.40 54840.10 88888.00 2014-02-19 01:07:48.500 050 12593.35 95.45 54840.10 88888.00 2014-02-19 01:07:48.625 050 12593.40 95.45 54840.10 88888.00 2014-02-19 01:07:48.750 050 12593.35 95.45 54840.07 88888.00 2014-02-19 01:07:48.875 050 12593.30 95.42 54840.10 88888.00 2014-02-19 01:07:49.000 050 12593.35 95.47 54840.12 88888.00 2014-02-19 01:07:49.125 050 12593.35 95.53 54840.12 88888.00 2014-02-19 01:07:49.250 050 12593.27 95.47 54840.12 88888.00 2014-02-19 01:07:49.375 050 12593.30 95.47 54840.10 88888.00 2014-02-19 01:07:49.500 050 12593.33 95.55 54840.10 88888.00 2014-02-19 01:07:49.625 050 12593.38 95.60 54840.10 88888.00 2014-02-19 01:07:49.750 050 12593.35 95.62 54840.07 88888.00 2014-02-19 01:07:49.875 050 12593.33 95.62 54840.10 88888.00 2014-02-19 01:07:50.000 050 12593.33 95.65 54840.10 88888.00 2014-02-19 01:07:50.125 050 12593.33 95.65 54840.07 88888.00 2014-02-19 01:07:50.250 050 12593.33 95.67 54840.10 88888.00 2014-02-19 01:07:50.375 050 12593.38 95.67 54840.10 88888.00 2014-02-19 01:07:50.500 050 12593.30 95.70 54840.10 88888.00 2014-02-19 01:07:50.625 050 12593.27 95.75 54840.12 88888.00 2014-02-19 01:07:50.750 050 12593.25 95.75 54840.15 88888.00 2014-02-19 01:07:50.875 050 12593.25 95.78 54840.12 88888.00 2014-02-19 01:07:51.000 050 12593.27 95.78 54840.12 88888.00 2014-02-19 01:07:51.125 050 12593.25 95.78 54840.15 88888.00 2014-02-19 01:07:51.250 050 12593.25 95.75 54840.15 88888.00 2014-02-19 01:07:51.375 050 12593.30 95.80 54840.18 88888.00 2014-02-19 01:07:51.500 050 12593.23 95.80 54840.18 88888.00 2014-02-19 01:07:51.625 050 12593.20 95.83 54840.18 88888.00 2014-02-19 01:07:51.750 050 12593.17 95.80 54840.18 88888.00 2014-02-19 01:07:51.875 050 12593.12 95.83 54840.18 88888.00 2014-02-19 01:07:52.000 050 12593.02 95.83 54840.18 88888.00 2014-02-19 01:07:52.125 050 12593.02 95.88 54840.20 88888.00 2014-02-19 01:07:52.250 050 12593.05 95.83 54840.20 88888.00 2014-02-19 01:07:52.375 050 12593.08 95.80 54840.22 88888.00 2014-02-19 01:07:52.500 050 12593.02 95.80 54840.22 88888.00 2014-02-19 01:07:52.625 050 12593.10 95.83 54840.20 88888.00 2014-02-19 01:07:52.750 050 12593.08 95.83 54840.22 88888.00 2014-02-19 01:07:52.875 050 12593.08 95.83 54840.22 88888.00 2014-02-19 01:07:53.000 050 12593.10 95.80 54840.22 88888.00 2014-02-19 01:07:53.125 050 12593.05 95.80 54840.22 88888.00 2014-02-19 01:07:53.250 050 12592.98 95.83 54840.25 88888.00 2014-02-19 01:07:53.375 050 12592.98 95.83 54840.22 88888.00 2014-02-19 01:07:53.500 050 12593.05 95.83 54840.25 88888.00 2014-02-19 01:07:53.625 050 12593.05 95.83 54840.25 88888.00 2014-02-19 01:07:53.750 050 12593.05 95.85 54840.28 88888.00 2014-02-19 01:07:53.875 050 12593.08 95.85 54840.25 88888.00 2014-02-19 01:07:54.000 050 12593.05 95.88 54840.25 88888.00 2014-02-19 01:07:54.125 050 12593.02 95.88 54840.25 88888.00 2014-02-19 01:07:54.250 050 12593.02 95.85 54840.28 88888.00 2014-02-19 01:07:54.375 050 12593.05 95.90 54840.28 88888.00 2014-02-19 01:07:54.500 050 12593.05 95.90 54840.28 88888.00 2014-02-19 01:07:54.625 050 12593.00 95.92 54840.28 88888.00 2014-02-19 01:07:54.750 050 12592.92 95.92 54840.28 88888.00 2014-02-19 01:07:54.875 050 12592.92 95.95 54840.30 88888.00 2014-02-19 01:07:55.000 050 12592.95 95.97 54840.25 88888.00 2014-02-19 01:07:55.125 050 12592.95 95.97 54840.28 88888.00 2014-02-19 01:07:55.250 050 12592.95 96.00 54840.32 88888.00 2014-02-19 01:07:55.375 050 12592.95 96.00 54840.32 88888.00 2014-02-19 01:07:55.500 050 12592.95 96.03 54840.32 88888.00 2014-02-19 01:07:55.625 050 12592.95 96.03 54840.32 88888.00 2014-02-19 01:07:55.750 050 12592.95 96.05 54840.30 88888.00 2014-02-19 01:07:55.875 050 12592.95 96.08 54840.30 88888.00 2014-02-19 01:07:56.000 050 12592.92 96.08 54840.28 88888.00 2014-02-19 01:07:56.125 050 12592.88 96.08 54840.32 88888.00 2014-02-19 01:07:56.250 050 12592.88 96.08 54840.30 88888.00 2014-02-19 01:07:56.375 050 12592.95 96.10 54840.30 88888.00 2014-02-19 01:07:56.500 050 12592.92 96.12 54840.30 88888.00 2014-02-19 01:07:56.625 050 12592.88 96.12 54840.32 88888.00 2014-02-19 01:07:56.750 050 12592.92 96.12 54840.35 88888.00 2014-02-19 01:07:56.875 050 12592.92 96.15 54840.32 88888.00 2014-02-19 01:07:57.000 050 12592.92 96.17 54840.35 88888.00 2014-02-19 01:07:57.125 050 12592.90 96.22 54840.38 88888.00 2014-02-19 01:07:57.250 050 12592.88 96.22 54840.35 88888.00 2014-02-19 01:07:57.375 050 12592.90 96.25 54840.35 88888.00 2014-02-19 01:07:57.500 050 12592.88 96.30 54840.35 88888.00 2014-02-19 01:07:57.625 050 12592.92 96.30 54840.38 88888.00 2014-02-19 01:07:57.750 050 12592.85 96.25 54840.35 88888.00 2014-02-19 01:07:57.875 050 12592.83 96.22 54840.35 88888.00 2014-02-19 01:07:58.000 050 12592.80 96.25 54840.35 88888.00 2014-02-19 01:07:58.125 050 12592.80 96.25 54840.40 88888.00 2014-02-19 01:07:58.250 050 12592.85 96.28 54840.40 88888.00 2014-02-19 01:07:58.375 050 12592.85 96.30 54840.38 88888.00 2014-02-19 01:07:58.500 050 12592.83 96.28 54840.35 88888.00 2014-02-19 01:07:58.625 050 12592.83 96.28 54840.35 88888.00 2014-02-19 01:07:58.750 050 12592.75 96.30 54840.35 88888.00 2014-02-19 01:07:58.875 050 12592.73 96.30 54840.35 88888.00 2014-02-19 01:07:59.000 050 12592.77 96.28 54840.35 88888.00 2014-02-19 01:07:59.125 050 12592.80 96.28 54840.38 88888.00 2014-02-19 01:07:59.250 050 12592.75 96.28 54840.38 88888.00 2014-02-19 01:07:59.375 050 12592.75 96.33 54840.40 88888.00 2014-02-19 01:07:59.500 050 12592.75 96.35 54840.38 88888.00 2014-02-19 01:07:59.625 050 12592.77 96.33 54840.38 88888.00 2014-02-19 01:07:59.750 050 12592.80 96.33 54840.38 88888.00 2014-02-19 01:07:59.875 050 12592.80 96.40 54840.40 88888.00 2014-02-19 01:08:00.000 050 12592.80 96.38 54840.40 88888.00 2014-02-19 01:08:00.125 050 12592.77 96.40 54840.43 88888.00 2014-02-19 01:08:00.250 050 12592.75 96.42 54840.43 88888.00 2014-02-19 01:08:00.375 050 12592.75 96.45 54840.40 88888.00 2014-02-19 01:08:00.500 050 12592.75 96.42 54840.45 88888.00 2014-02-19 01:08:00.625 050 12592.77 96.45 54840.45 88888.00 2014-02-19 01:08:00.750 050 12592.85 96.47 54840.43 88888.00 2014-02-19 01:08:00.875 050 12592.88 96.50 54840.43 88888.00 2014-02-19 01:08:01.000 050 12592.88 96.47 54840.43 88888.00 2014-02-19 01:08:01.125 050 12592.80 96.47 54840.43 88888.00 2014-02-19 01:08:01.250 050 12592.75 96.47 54840.43 88888.00 2014-02-19 01:08:01.375 050 12592.77 96.50 54840.38 88888.00 2014-02-19 01:08:01.500 050 12592.83 96.53 54840.40 88888.00 2014-02-19 01:08:01.625 050 12592.80 96.55 54840.43 88888.00 2014-02-19 01:08:01.750 050 12592.77 96.58 54840.43 88888.00 2014-02-19 01:08:01.875 050 12592.77 96.60 54840.43 88888.00 2014-02-19 01:08:02.000 050 12592.80 96.58 54840.43 88888.00 2014-02-19 01:08:02.125 050 12592.80 96.58 54840.45 88888.00 2014-02-19 01:08:02.250 050 12592.75 96.60 54840.45 88888.00 2014-02-19 01:08:02.375 050 12592.77 96.62 54840.45 88888.00 2014-02-19 01:08:02.500 050 12592.77 96.65 54840.45 88888.00 2014-02-19 01:08:02.625 050 12592.83 96.65 54840.45 88888.00 2014-02-19 01:08:02.750 050 12592.83 96.70 54840.47 88888.00 2014-02-19 01:08:02.875 050 12592.85 96.70 54840.45 88888.00 2014-02-19 01:08:03.000 050 12592.83 96.70 54840.47 88888.00 2014-02-19 01:08:03.125 050 12592.83 96.70 54840.50 88888.00 2014-02-19 01:08:03.250 050 12592.77 96.67 54840.50 88888.00 2014-02-19 01:08:03.375 050 12592.80 96.67 54840.50 88888.00 2014-02-19 01:08:03.500 050 12592.83 96.70 54840.50 88888.00 2014-02-19 01:08:03.625 050 12592.90 96.72 54840.53 88888.00 2014-02-19 01:08:03.750 050 12592.90 96.75 54840.55 88888.00 2014-02-19 01:08:03.875 050 12592.88 96.72 54840.53 88888.00 2014-02-19 01:08:04.000 050 12592.88 96.70 54840.53 88888.00 2014-02-19 01:08:04.125 050 12592.88 96.72 54840.55 88888.00 2014-02-19 01:08:04.250 050 12592.85 96.72 54840.55 88888.00 2014-02-19 01:08:04.375 050 12592.90 96.72 54840.55 88888.00 2014-02-19 01:08:04.500 050 12592.92 96.72 54840.55 88888.00 2014-02-19 01:08:04.625 050 12592.95 96.70 54840.53 88888.00 2014-02-19 01:08:04.750 050 12592.92 96.67 54840.50 88888.00 2014-02-19 01:08:04.875 050 12592.90 96.72 54840.53 88888.00 2014-02-19 01:08:05.000 050 12592.88 96.75 54840.53 88888.00 2014-02-19 01:08:05.125 050 12592.90 96.78 54840.53 88888.00 2014-02-19 01:08:05.250 050 12592.90 96.72 54840.55 88888.00 2014-02-19 01:08:05.375 050 12592.95 96.75 54840.55 88888.00 2014-02-19 01:08:05.500 050 12592.88 96.80 54840.57 88888.00 2014-02-19 01:08:05.625 050 12592.83 96.80 54840.57 88888.00 2014-02-19 01:08:05.750 050 12592.88 96.80 54840.57 88888.00 2014-02-19 01:08:05.875 050 12592.90 96.83 54840.57 88888.00 2014-02-19 01:08:06.000 050 12592.88 96.83 54840.55 88888.00 2014-02-19 01:08:06.125 050 12592.83 96.85 54840.57 88888.00 2014-02-19 01:08:06.250 050 12592.80 96.85 54840.57 88888.00 2014-02-19 01:08:06.375 050 12592.88 96.88 54840.57 88888.00 2014-02-19 01:08:06.500 050 12592.92 96.90 54840.60 88888.00 2014-02-19 01:08:06.625 050 12592.90 96.92 54840.60 88888.00 2014-02-19 01:08:06.750 050 12592.85 96.95 54840.60 88888.00 2014-02-19 01:08:06.875 050 12592.83 96.92 54840.57 88888.00 2014-02-19 01:08:07.000 050 12592.83 96.92 54840.62 88888.00 2014-02-19 01:08:07.125 050 12592.85 96.97 54840.65 88888.00 2014-02-19 01:08:07.250 050 12592.85 97.00 54840.65 88888.00 2014-02-19 01:08:07.375 050 12592.90 97.00 54840.65 88888.00 2014-02-19 01:08:07.500 050 12592.88 96.97 54840.62 88888.00 2014-02-19 01:08:07.625 050 12592.83 97.00 54840.62 88888.00 2014-02-19 01:08:07.750 050 12592.80 96.97 54840.65 88888.00 2014-02-19 01:08:07.875 050 12592.85 97.00 54840.65 88888.00 2014-02-19 01:08:08.000 050 12592.83 97.00 54840.65 88888.00 2014-02-19 01:08:08.125 050 12592.77 97.03 54840.68 88888.00 2014-02-19 01:08:08.250 050 12592.73 97.08 54840.68 88888.00 2014-02-19 01:08:08.375 050 12592.73 97.05 54840.65 88888.00 2014-02-19 01:08:08.500 050 12592.75 97.03 54840.65 88888.00 2014-02-19 01:08:08.625 050 12592.80 97.03 54840.68 88888.00 2014-02-19 01:08:08.750 050 12592.77 97.08 54840.68 88888.00 2014-02-19 01:08:08.875 050 12592.75 97.03 54840.68 88888.00 2014-02-19 01:08:09.000 050 12592.77 97.03 54840.70 88888.00 2014-02-19 01:08:09.125 050 12592.77 97.05 54840.70 88888.00 2014-02-19 01:08:09.250 050 12592.77 97.03 54840.72 88888.00 2014-02-19 01:08:09.375 050 12592.77 97.08 54840.72 88888.00 2014-02-19 01:08:09.500 050 12592.75 97.05 54840.70 88888.00 2014-02-19 01:08:09.625 050 12592.77 97.05 54840.68 88888.00 2014-02-19 01:08:09.750 050 12592.77 97.08 54840.70 88888.00 2014-02-19 01:08:09.875 050 12592.77 97.12 54840.70 88888.00 2014-02-19 01:08:10.000 050 12592.77 97.15 54840.70 88888.00 2014-02-19 01:08:10.125 050 12592.77 97.12 54840.72 88888.00 2014-02-19 01:08:10.250 050 12592.80 97.10 54840.75 88888.00 2014-02-19 01:08:10.375 050 12592.83 97.12 54840.70 88888.00 2014-02-19 01:08:10.500 050 12592.80 97.12 54840.72 88888.00 2014-02-19 01:08:10.625 050 12592.80 97.15 54840.75 88888.00 2014-02-19 01:08:10.750 050 12592.83 97.20 54840.75 88888.00 2014-02-19 01:08:10.875 050 12592.88 97.20 54840.78 88888.00 2014-02-19 01:08:11.000 050 12592.88 97.20 54840.75 88888.00 2014-02-19 01:08:11.125 050 12592.88 97.22 54840.75 88888.00 2014-02-19 01:08:11.250 050 12592.88 97.20 54840.78 88888.00 2014-02-19 01:08:11.375 050 12592.92 97.25 54840.75 88888.00 2014-02-19 01:08:11.500 050 12592.95 97.33 54840.78 88888.00 2014-02-19 01:08:11.625 050 12592.90 97.33 54840.78 88888.00 2014-02-19 01:08:11.750 050 12592.83 97.30 54840.75 88888.00 2014-02-19 01:08:11.875 050 12592.83 97.35 54840.75 88888.00 2014-02-19 01:08:12.000 050 12592.83 97.38 54840.75 88888.00 2014-02-19 01:08:12.125 050 12592.80 97.35 54840.75 88888.00 2014-02-19 01:08:12.250 050 12592.77 97.35 54840.75 88888.00 2014-02-19 01:08:12.375 050 12592.88 97.38 54840.75 88888.00 2014-02-19 01:08:12.500 050 12592.85 97.38 54840.75 88888.00 2014-02-19 01:08:12.625 050 12592.83 97.42 54840.78 88888.00 2014-02-19 01:08:12.750 050 12592.85 97.47 54840.80 88888.00 2014-02-19 01:08:12.875 050 12592.90 97.50 54840.80 88888.00 2014-02-19 01:08:13.000 050 12592.85 97.53 54840.80 88888.00 2014-02-19 01:08:13.125 050 12592.83 97.55 54840.80 88888.00 2014-02-19 01:08:13.250 050 12592.80 97.55 54840.82 88888.00 2014-02-19 01:08:13.375 050 12592.85 97.58 54840.82 88888.00 2014-02-19 01:08:13.500 050 12592.85 97.58 54840.80 88888.00 2014-02-19 01:08:13.625 050 12592.77 97.60 54840.80 88888.00 2014-02-19 01:08:13.750 050 12592.70 97.60 54840.82 88888.00 2014-02-19 01:08:13.875 050 12592.75 97.60 54840.82 88888.00 2014-02-19 01:08:14.000 050 12592.80 97.60 54840.80 88888.00 2014-02-19 01:08:14.125 050 12592.85 97.62 54840.82 88888.00 2014-02-19 01:08:14.250 050 12592.80 97.65 54840.85 88888.00 2014-02-19 01:08:14.375 050 12592.85 97.67 54840.85 88888.00 2014-02-19 01:08:14.500 050 12592.80 97.67 54840.82 88888.00 2014-02-19 01:08:14.625 050 12592.73 97.65 54840.82 88888.00 2014-02-19 01:08:14.750 050 12592.70 97.65 54840.82 88888.00 2014-02-19 01:08:14.875 050 12592.77 97.65 54840.85 88888.00 2014-02-19 01:08:15.000 050 12592.83 97.67 54840.88 88888.00 2014-02-19 01:08:15.125 050 12592.85 97.70 54840.88 88888.00 2014-02-19 01:08:15.250 050 12592.83 97.67 54840.88 88888.00 2014-02-19 01:08:15.375 050 12592.83 97.67 54840.85 88888.00 2014-02-19 01:08:15.500 050 12592.88 97.67 54840.85 88888.00 2014-02-19 01:08:15.625 050 12592.85 97.70 54840.88 88888.00 2014-02-19 01:08:15.750 050 12592.80 97.72 54840.90 88888.00 2014-02-19 01:08:15.875 050 12592.77 97.72 54840.90 88888.00 2014-02-19 01:08:16.000 050 12592.80 97.70 54840.90 88888.00 2014-02-19 01:08:16.125 050 12592.80 97.70 54840.93 88888.00 2014-02-19 01:08:16.250 050 12592.80 97.67 54840.95 88888.00 2014-02-19 01:08:16.375 050 12592.83 97.72 54840.93 88888.00 2014-02-19 01:08:16.500 050 12592.85 97.75 54840.93 88888.00 2014-02-19 01:08:16.625 050 12592.85 97.78 54840.95 88888.00 2014-02-19 01:08:16.750 050 12592.80 97.75 54840.95 88888.00 2014-02-19 01:08:16.875 050 12592.80 97.72 54840.93 88888.00 2014-02-19 01:08:17.000 050 12592.80 97.70 54840.93 88888.00 2014-02-19 01:08:17.125 050 12592.75 97.75 54840.97 88888.00 2014-02-19 01:08:17.250 050 12592.75 97.78 54841.00 88888.00 2014-02-19 01:08:17.375 050 12592.77 97.80 54841.00 88888.00 2014-02-19 01:08:17.500 050 12592.80 97.80 54840.97 88888.00 2014-02-19 01:08:17.625 050 12592.80 97.78 54840.95 88888.00 2014-02-19 01:08:17.750 050 12592.80 97.80 54840.97 88888.00 2014-02-19 01:08:17.875 050 12592.88 97.83 54841.00 88888.00 2014-02-19 01:08:18.000 050 12592.90 97.88 54841.03 88888.00 2014-02-19 01:08:18.125 050 12592.88 97.88 54841.03 88888.00 2014-02-19 01:08:18.250 050 12592.90 97.85 54841.03 88888.00 2014-02-19 01:08:18.375 050 12592.88 97.85 54841.03 88888.00 2014-02-19 01:08:18.500 050 12592.85 97.88 54841.03 88888.00 2014-02-19 01:08:18.625 050 12592.88 97.88 54841.00 88888.00 2014-02-19 01:08:18.750 050 12592.85 97.90 54841.05 88888.00 2014-02-19 01:08:18.875 050 12592.85 97.92 54841.00 88888.00 2014-02-19 01:08:19.000 050 12592.88 97.92 54841.00 88888.00 2014-02-19 01:08:19.125 050 12592.92 97.95 54841.03 88888.00 2014-02-19 01:08:19.250 050 12592.92 97.97 54841.05 88888.00 2014-02-19 01:08:19.375 050 12592.98 97.97 54841.05 88888.00 2014-02-19 01:08:19.500 050 12592.98 98.00 54841.07 88888.00 2014-02-19 01:08:19.625 050 12592.95 98.03 54841.07 88888.00 2014-02-19 01:08:19.750 050 12592.88 98.00 54841.07 88888.00 2014-02-19 01:08:19.875 050 12592.83 97.97 54841.05 88888.00 2014-02-19 01:08:20.000 050 12592.83 98.03 54841.05 88888.00 2014-02-19 01:08:20.125 050 12592.88 98.05 54841.10 88888.00 2014-02-19 01:08:20.250 050 12592.83 98.05 54841.10 88888.00 2014-02-19 01:08:20.375 050 12592.85 98.08 54841.10 88888.00 2014-02-19 01:08:20.500 050 12592.88 98.10 54841.07 88888.00 2014-02-19 01:08:20.625 050 12592.92 98.10 54841.10 88888.00 2014-02-19 01:08:20.750 050 12592.92 98.10 54841.10 88888.00 2014-02-19 01:08:20.875 050 12592.92 98.17 54841.12 88888.00 2014-02-19 01:08:21.000 050 12592.88 98.15 54841.12 88888.00 2014-02-19 01:08:21.125 050 12592.90 98.20 54841.12 88888.00 2014-02-19 01:08:21.250 050 12592.90 98.17 54841.10 88888.00 2014-02-19 01:08:21.375 050 12592.90 98.17 54841.07 88888.00 2014-02-19 01:08:21.500 050 12592.92 98.22 54841.12 88888.00 2014-02-19 01:08:21.625 050 12592.95 98.25 54841.15 88888.00 2014-02-19 01:08:21.750 050 12592.95 98.22 54841.15 88888.00 2014-02-19 01:08:21.875 050 12592.92 98.25 54841.12 88888.00 2014-02-19 01:08:22.000 050 12592.90 98.28 54841.12 88888.00 2014-02-19 01:08:22.125 050 12592.95 98.25 54841.18 88888.00 2014-02-19 01:08:22.250 050 12592.90 98.25 54841.18 88888.00 2014-02-19 01:08:22.375 050 12592.90 98.28 54841.20 88888.00 2014-02-19 01:08:22.500 050 12592.83 98.30 54841.20 88888.00 2014-02-19 01:08:22.625 050 12592.83 98.30 54841.18 88888.00 2014-02-19 01:08:22.750 050 12592.90 98.33 54841.20 88888.00 2014-02-19 01:08:22.875 050 12592.90 98.33 54841.20 88888.00 2014-02-19 01:08:23.000 050 12592.90 98.33 54841.20 88888.00 2014-02-19 01:08:23.125 050 12592.88 98.33 54841.20 88888.00 2014-02-19 01:08:23.250 050 12592.90 98.33 54841.20 88888.00 2014-02-19 01:08:23.375 050 12592.95 98.33 54841.20 88888.00 2014-02-19 01:08:23.500 050 12592.92 98.35 54841.22 88888.00 2014-02-19 01:08:23.625 050 12592.90 98.38 54841.25 88888.00 2014-02-19 01:08:23.750 050 12592.88 98.35 54841.25 88888.00 2014-02-19 01:08:23.875 050 12592.90 98.35 54841.25 88888.00 2014-02-19 01:08:24.000 050 12592.90 98.38 54841.25 88888.00 2014-02-19 01:08:24.125 050 12592.88 98.38 54841.30 88888.00 2014-02-19 01:08:24.250 050 12592.92 98.38 54841.28 88888.00 2014-02-19 01:08:24.375 050 12593.02 98.40 54841.25 88888.00 2014-02-19 01:08:24.500 050 12593.00 98.42 54841.25 88888.00 2014-02-19 01:08:24.625 050 12592.98 98.45 54841.28 88888.00 2014-02-19 01:08:24.750 050 12592.98 98.45 54841.28 88888.00 2014-02-19 01:08:24.875 050 12592.92 98.45 54841.30 88888.00 2014-02-19 01:08:25.000 050 12592.95 98.42 54841.28 88888.00 2014-02-19 01:08:25.125 050 12592.98 98.42 54841.30 88888.00 2014-02-19 01:08:25.250 050 12592.95 98.47 54841.32 88888.00 2014-02-19 01:08:25.375 050 12593.02 98.50 54841.30 88888.00 2014-02-19 01:08:25.500 050 12593.05 98.50 54841.35 88888.00 2014-02-19 01:08:25.625 050 12593.00 98.47 54841.35 88888.00 2014-02-19 01:08:25.750 050 12592.98 98.50 54841.32 88888.00 2014-02-19 01:08:25.875 050 12593.00 98.53 54841.38 88888.00 2014-02-19 01:08:26.000 050 12592.95 98.53 54841.35 88888.00 2014-02-19 01:08:26.125 050 12592.92 98.55 54841.32 88888.00 2014-02-19 01:08:26.250 050 12592.95 98.55 54841.35 88888.00 2014-02-19 01:08:26.375 050 12592.95 98.58 54841.35 88888.00 2014-02-19 01:08:26.500 050 12592.95 98.55 54841.35 88888.00 2014-02-19 01:08:26.625 050 12592.98 98.55 54841.35 88888.00 2014-02-19 01:08:26.750 050 12592.98 98.58 54841.40 88888.00 2014-02-19 01:08:26.875 050 12592.98 98.62 54841.40 88888.00 2014-02-19 01:08:27.000 050 12592.95 98.60 54841.35 88888.00 2014-02-19 01:08:27.125 050 12592.92 98.62 54841.35 88888.00 2014-02-19 01:08:27.250 050 12593.02 98.62 54841.38 88888.00 2014-02-19 01:08:27.375 050 12593.08 98.65 54841.40 88888.00 2014-02-19 01:08:27.500 050 12593.05 98.62 54841.40 88888.00 2014-02-19 01:08:27.625 050 12593.00 98.65 54841.40 88888.00 2014-02-19 01:08:27.750 050 12592.98 98.62 54841.40 88888.00 2014-02-19 01:08:27.875 050 12593.02 98.62 54841.40 88888.00 2014-02-19 01:08:28.000 050 12593.02 98.62 54841.40 88888.00 2014-02-19 01:08:28.125 050 12593.05 98.70 54841.40 88888.00 2014-02-19 01:08:28.250 050 12593.10 98.67 54841.43 88888.00 2014-02-19 01:08:28.375 050 12593.08 98.70 54841.43 88888.00 2014-02-19 01:08:28.500 050 12592.98 98.70 54841.43 88888.00 2014-02-19 01:08:28.625 050 12593.00 98.70 54841.43 88888.00 2014-02-19 01:08:28.750 050 12593.05 98.75 54841.45 88888.00 2014-02-19 01:08:28.875 050 12593.08 98.72 54841.43 88888.00 2014-02-19 01:08:29.000 050 12593.05 98.72 54841.47 88888.00 2014-02-19 01:08:29.125 050 12593.05 98.75 54841.47 88888.00 2014-02-19 01:08:29.250 050 12593.08 98.75 54841.47 88888.00 2014-02-19 01:08:29.375 050 12593.15 98.80 54841.50 88888.00 2014-02-19 01:08:29.500 050 12593.12 98.83 54841.50 88888.00 2014-02-19 01:08:29.625 050 12593.10 98.80 54841.47 88888.00 2014-02-19 01:08:29.750 050 12593.02 98.78 54841.45 88888.00 2014-02-19 01:08:29.875 050 12593.05 98.80 54841.50 88888.00 2014-02-19 01:08:30.000 050 12593.08 98.85 54841.50 88888.00 2014-02-19 01:08:30.125 050 12593.08 98.88 54841.53 88888.00 2014-02-19 01:08:30.250 050 12593.05 98.83 54841.50 88888.00 2014-02-19 01:08:30.375 050 12593.15 98.88 54841.50 88888.00 2014-02-19 01:08:30.500 050 12593.15 98.92 54841.53 88888.00 2014-02-19 01:08:30.625 050 12593.12 98.90 54841.53 88888.00 2014-02-19 01:08:30.750 050 12593.12 98.88 54841.53 88888.00 2014-02-19 01:08:30.875 050 12593.15 98.92 54841.55 88888.00 2014-02-19 01:08:31.000 050 12593.20 98.95 54841.57 88888.00 2014-02-19 01:08:31.125 050 12593.20 98.95 54841.57 88888.00 2014-02-19 01:08:31.250 050 12593.15 98.92 54841.55 88888.00 2014-02-19 01:08:31.375 050 12593.15 98.95 54841.55 88888.00 2014-02-19 01:08:31.500 050 12593.15 98.97 54841.55 88888.00 2014-02-19 01:08:31.625 050 12593.15 99.00 54841.57 88888.00 2014-02-19 01:08:31.750 050 12593.20 98.95 54841.57 88888.00 2014-02-19 01:08:31.875 050 12593.20 99.00 54841.57 88888.00 2014-02-19 01:08:32.000 050 12593.17 99.03 54841.57 88888.00 2014-02-19 01:08:32.125 050 12593.20 99.03 54841.60 88888.00 2014-02-19 01:08:32.250 050 12593.25 99.00 54841.60 88888.00 2014-02-19 01:08:32.375 050 12593.27 99.03 54841.60 88888.00 2014-02-19 01:08:32.500 050 12593.25 99.03 54841.60 88888.00 2014-02-19 01:08:32.625 050 12593.25 99.05 54841.57 88888.00 2014-02-19 01:08:32.750 050 12593.20 99.08 54841.60 88888.00 2014-02-19 01:08:32.875 050 12593.17 99.10 54841.60 88888.00 2014-02-19 01:08:33.000 050 12593.23 99.12 54841.62 88888.00 2014-02-19 01:08:33.125 050 12593.20 99.10 54841.60 88888.00 2014-02-19 01:08:33.250 050 12593.23 99.08 54841.60 88888.00 2014-02-19 01:08:33.375 050 12593.25 99.10 54841.62 88888.00 2014-02-19 01:08:33.500 050 12593.23 99.12 54841.62 88888.00 2014-02-19 01:08:33.625 050 12593.23 99.12 54841.62 88888.00 2014-02-19 01:08:33.750 050 12593.30 99.15 54841.62 88888.00 2014-02-19 01:08:33.875 050 12593.33 99.15 54841.62 88888.00 2014-02-19 01:08:34.000 050 12593.35 99.20 54841.57 88888.00 2014-02-19 01:08:34.125 050 12593.30 99.17 54841.60 88888.00 2014-02-19 01:08:34.250 050 12593.27 99.12 54841.62 88888.00 2014-02-19 01:08:34.375 050 12593.35 99.12 54841.62 88888.00 2014-02-19 01:08:34.500 050 12593.35 99.12 54841.62 88888.00 2014-02-19 01:08:34.625 050 12593.33 99.15 54841.62 88888.00 2014-02-19 01:08:34.750 050 12593.25 99.15 54841.65 88888.00 2014-02-19 01:08:34.875 050 12593.25 99.15 54841.62 88888.00 2014-02-19 01:08:35.000 050 12593.25 99.17 54841.62 88888.00 2014-02-19 01:08:35.125 050 12593.33 99.20 54841.65 88888.00 2014-02-19 01:08:35.250 050 12593.33 99.20 54841.68 88888.00 2014-02-19 01:08:35.375 050 12593.38 99.22 54841.68 88888.00 2014-02-19 01:08:35.500 050 12593.40 99.25 54841.70 88888.00 2014-02-19 01:08:35.625 050 12593.40 99.20 54841.65 88888.00 2014-02-19 01:08:35.750 050 12593.35 99.20 54841.68 88888.00 2014-02-19 01:08:35.875 050 12593.38 99.28 54841.70 88888.00 2014-02-19 01:08:36.000 050 12593.38 99.25 54841.68 88888.00 2014-02-19 01:08:36.125 050 12593.35 99.28 54841.68 88888.00 2014-02-19 01:08:36.250 050 12593.27 99.30 54841.70 88888.00 2014-02-19 01:08:36.375 050 12593.23 99.30 54841.68 88888.00 2014-02-19 01:08:36.500 050 12593.23 99.30 54841.70 88888.00 2014-02-19 01:08:36.625 050 12593.25 99.28 54841.70 88888.00 2014-02-19 01:08:36.750 050 12593.27 99.30 54841.70 88888.00 2014-02-19 01:08:36.875 050 12593.38 99.33 54841.72 88888.00 2014-02-19 01:08:37.000 050 12593.40 99.30 54841.75 88888.00 2014-02-19 01:08:37.125 050 12593.38 99.33 54841.72 88888.00 2014-02-19 01:08:37.250 050 12593.30 99.35 54841.72 88888.00 2014-02-19 01:08:37.375 050 12593.35 99.35 54841.75 88888.00 2014-02-19 01:08:37.500 050 12593.40 99.38 54841.75 88888.00 2014-02-19 01:08:37.625 050 12593.42 99.38 54841.75 88888.00 2014-02-19 01:08:37.750 050 12593.40 99.38 54841.75 88888.00 2014-02-19 01:08:37.875 050 12593.40 99.33 54841.75 88888.00 2014-02-19 01:08:38.000 050 12593.42 99.30 54841.75 88888.00 2014-02-19 01:08:38.125 050 12593.48 99.35 54841.78 88888.00 2014-02-19 01:08:38.250 050 12593.48 99.35 54841.80 88888.00 2014-02-19 01:08:38.375 050 12593.50 99.33 54841.78 88888.00 2014-02-19 01:08:38.500 050 12593.50 99.30 54841.80 88888.00 2014-02-19 01:08:38.625 050 12593.55 99.33 54841.80 88888.00 2014-02-19 01:08:38.750 050 12593.62 99.35 54841.82 88888.00 2014-02-19 01:08:38.875 050 12593.62 99.35 54841.85 88888.00 2014-02-19 01:08:39.000 050 12593.58 99.33 54841.82 88888.00 2014-02-19 01:08:39.125 050 12593.55 99.33 54841.82 88888.00 2014-02-19 01:08:39.250 050 12593.52 99.33 54841.85 88888.00 2014-02-19 01:08:39.375 050 12593.52 99.33 54841.85 88888.00 2014-02-19 01:08:39.500 050 12593.55 99.35 54841.88 88888.00 2014-02-19 01:08:39.625 050 12593.62 99.35 54841.82 88888.00 2014-02-19 01:08:39.750 050 12593.67 99.38 54841.85 88888.00 2014-02-19 01:08:39.875 050 12593.70 99.38 54841.85 88888.00 2014-02-19 01:08:40.000 050 12593.65 99.35 54841.85 88888.00 2014-02-19 01:08:40.125 050 12593.65 99.38 54841.85 88888.00 2014-02-19 01:08:40.250 050 12593.67 99.40 54841.90 88888.00 2014-02-19 01:08:40.375 050 12593.67 99.40 54841.90 88888.00 2014-02-19 01:08:40.500 050 12593.73 99.40 54841.93 88888.00 2014-02-19 01:08:40.625 050 12593.83 99.40 54841.93 88888.00 2014-02-19 01:08:40.750 050 12593.83 99.45 54841.90 88888.00 2014-02-19 01:08:40.875 050 12593.80 99.42 54841.93 88888.00 2014-02-19 01:08:41.000 050 12593.80 99.45 54841.93 88888.00 2014-02-19 01:08:41.125 050 12593.80 99.45 54841.93 88888.00 2014-02-19 01:08:41.250 050 12593.77 99.45 54841.95 88888.00 2014-02-19 01:08:41.375 050 12593.83 99.47 54841.93 88888.00 2014-02-19 01:08:41.500 050 12593.83 99.47 54841.93 88888.00 2014-02-19 01:08:41.625 050 12593.80 99.47 54841.95 88888.00 2014-02-19 01:08:41.750 050 12593.77 99.47 54841.95 88888.00 2014-02-19 01:08:41.875 050 12593.80 99.50 54841.95 88888.00 2014-02-19 01:08:42.000 050 12593.88 99.53 54841.97 88888.00 2014-02-19 01:08:42.125 050 12593.90 99.50 54841.97 88888.00 2014-02-19 01:08:42.250 050 12593.88 99.55 54842.00 88888.00 2014-02-19 01:08:42.375 050 12593.88 99.60 54842.00 88888.00 2014-02-19 01:08:42.500 050 12593.88 99.58 54842.00 88888.00 2014-02-19 01:08:42.625 050 12593.85 99.58 54841.95 88888.00 2014-02-19 01:08:42.750 050 12593.88 99.60 54841.97 88888.00 2014-02-19 01:08:42.875 050 12593.90 99.58 54841.97 88888.00 2014-02-19 01:08:43.000 050 12593.90 99.58 54842.00 88888.00 2014-02-19 01:08:43.125 050 12593.85 99.58 54842.00 88888.00 2014-02-19 01:08:43.250 050 12593.80 99.55 54842.00 88888.00 2014-02-19 01:08:43.375 050 12593.83 99.60 54842.03 88888.00 2014-02-19 01:08:43.500 050 12593.85 99.60 54842.00 88888.00 2014-02-19 01:08:43.625 050 12593.88 99.60 54842.03 88888.00 2014-02-19 01:08:43.750 050 12593.90 99.62 54842.05 88888.00 2014-02-19 01:08:43.875 050 12593.90 99.60 54842.03 88888.00 2014-02-19 01:08:44.000 050 12593.88 99.60 54842.03 88888.00 2014-02-19 01:08:44.125 050 12593.85 99.60 54842.03 88888.00 2014-02-19 01:08:44.250 050 12593.83 99.58 54842.05 88888.00 2014-02-19 01:08:44.375 050 12593.88 99.60 54842.07 88888.00 2014-02-19 01:08:44.500 050 12593.85 99.58 54842.07 88888.00 2014-02-19 01:08:44.625 050 12593.77 99.60 54842.10 88888.00 2014-02-19 01:08:44.750 050 12593.80 99.62 54842.10 88888.00 2014-02-19 01:08:44.875 050 12593.85 99.62 54842.12 88888.00 2014-02-19 01:08:45.000 050 12593.88 99.60 54842.10 88888.00 2014-02-19 01:08:45.125 050 12593.88 99.58 54842.10 88888.00 2014-02-19 01:08:45.250 050 12593.88 99.62 54842.15 88888.00 2014-02-19 01:08:45.375 050 12593.95 99.67 54842.15 88888.00 2014-02-19 01:08:45.500 050 12594.00 99.65 54842.12 88888.00 2014-02-19 01:08:45.625 050 12593.98 99.62 54842.12 88888.00 2014-02-19 01:08:45.750 050 12594.00 99.62 54842.15 88888.00 2014-02-19 01:08:45.875 050 12594.08 99.60 54842.18 88888.00 2014-02-19 01:08:46.000 050 12594.05 99.62 54842.18 88888.00 2014-02-19 01:08:46.125 050 12594.05 99.62 54842.18 88888.00 2014-02-19 01:08:46.250 050 12594.02 99.62 54842.15 88888.00 2014-02-19 01:08:46.375 050 12594.05 99.62 54842.18 88888.00 2014-02-19 01:08:46.500 050 12594.08 99.65 54842.18 88888.00 2014-02-19 01:08:46.625 050 12594.12 99.62 54842.20 88888.00 2014-02-19 01:08:46.750 050 12594.15 99.62 54842.18 88888.00 2014-02-19 01:08:46.875 050 12594.17 99.65 54842.18 88888.00 2014-02-19 01:08:47.000 050 12594.15 99.60 54842.18 88888.00 2014-02-19 01:08:47.125 050 12594.20 99.62 54842.20 88888.00 2014-02-19 01:08:47.250 050 12594.23 99.65 54842.25 88888.00 2014-02-19 01:08:47.375 050 12594.25 99.65 54842.22 88888.00 2014-02-19 01:08:47.500 050 12594.23 99.65 54842.22 88888.00 2014-02-19 01:08:47.625 050 12594.20 99.67 54842.22 88888.00 2014-02-19 01:08:47.750 050 12594.20 99.67 54842.25 88888.00 2014-02-19 01:08:47.875 050 12594.12 99.67 54842.25 88888.00 2014-02-19 01:08:48.000 050 12594.12 99.67 54842.28 88888.00 2014-02-19 01:08:48.125 050 12594.15 99.70 54842.30 88888.00 2014-02-19 01:08:48.250 050 12594.15 99.67 54842.32 88888.00 2014-02-19 01:08:48.375 050 12594.17 99.70 54842.30 88888.00 2014-02-19 01:08:48.500 050 12594.20 99.67 54842.28 88888.00 2014-02-19 01:08:48.625 050 12594.23 99.70 54842.30 88888.00 2014-02-19 01:08:48.750 050 12594.23 99.72 54842.32 88888.00 2014-02-19 01:08:48.875 050 12594.20 99.70 54842.35 88888.00 2014-02-19 01:08:49.000 050 12594.17 99.67 54842.35 88888.00 2014-02-19 01:08:49.125 050 12594.23 99.67 54842.35 88888.00 2014-02-19 01:08:49.250 050 12594.25 99.67 54842.40 88888.00 2014-02-19 01:08:49.375 050 12594.33 99.70 54842.38 88888.00 2014-02-19 01:08:49.500 050 12594.25 99.67 54842.40 88888.00 2014-02-19 01:08:49.625 050 12594.23 99.70 54842.40 88888.00 2014-02-19 01:08:49.750 050 12594.23 99.67 54842.40 88888.00 2014-02-19 01:08:49.875 050 12594.23 99.70 54842.38 88888.00 2014-02-19 01:08:50.000 050 12594.20 99.70 54842.38 88888.00 2014-02-19 01:08:50.125 050 12594.20 99.72 54842.40 88888.00 2014-02-19 01:08:50.250 050 12594.15 99.70 54842.40 88888.00 2014-02-19 01:08:50.375 050 12594.17 99.70 54842.38 88888.00 2014-02-19 01:08:50.500 050 12594.20 99.70 54842.38 88888.00 2014-02-19 01:08:50.625 050 12594.25 99.70 54842.40 88888.00 2014-02-19 01:08:50.750 050 12594.27 99.72 54842.43 88888.00 2014-02-19 01:08:50.875 050 12594.33 99.72 54842.40 88888.00 2014-02-19 01:08:51.000 050 12594.08 99.60 54842.30 88888.00 2014-02-19 01:08:51.125 050 12594.12 99.67 54842.40 88888.00 2014-02-19 01:08:51.250 050 12594.30 99.78 54842.47 88888.00 2014-02-19 01:08:51.375 050 12594.42 99.78 54842.47 88888.00 2014-02-19 01:08:51.500 050 12594.40 99.75 54842.45 88888.00 2014-02-19 01:08:51.625 050 12594.35 99.72 54842.45 88888.00 2014-02-19 01:08:51.750 050 12594.30 99.72 54842.45 88888.00 2014-02-19 01:08:51.875 050 12594.27 99.72 54842.47 88888.00 2014-02-19 01:08:52.000 050 12594.35 99.75 54842.50 88888.00 2014-02-19 01:08:52.125 050 12594.40 99.78 54842.53 88888.00 2014-02-19 01:08:52.250 050 12594.40 99.78 54842.53 88888.00 2014-02-19 01:08:52.375 050 12594.38 99.78 54842.50 88888.00 2014-02-19 01:08:52.500 050 12594.42 99.83 54842.50 88888.00 2014-02-19 01:08:52.625 050 12594.45 99.83 54842.53 88888.00 2014-02-19 01:08:52.750 050 12594.40 99.83 54842.55 88888.00 2014-02-19 01:08:52.875 050 12594.40 99.78 54842.55 88888.00 2014-02-19 01:08:53.000 050 12594.40 99.78 54842.55 88888.00 2014-02-19 01:08:53.125 050 12594.40 99.80 54842.57 88888.00 2014-02-19 01:08:53.250 050 12594.42 99.78 54842.60 88888.00 2014-02-19 01:08:53.375 050 12594.48 99.80 54842.60 88888.00 2014-02-19 01:08:53.500 050 12594.45 99.80 54842.57 88888.00 2014-02-19 01:08:53.625 050 12594.35 99.80 54842.60 88888.00 2014-02-19 01:08:53.750 050 12594.35 99.83 54842.62 88888.00 2014-02-19 01:08:53.875 050 12594.40 99.80 54842.60 88888.00 2014-02-19 01:08:54.000 050 12594.45 99.83 54842.60 88888.00 2014-02-19 01:08:54.125 050 12594.50 99.83 54842.65 88888.00 2014-02-19 01:08:54.250 050 12594.42 99.83 54842.65 88888.00 2014-02-19 01:08:54.375 050 12594.48 99.88 54842.62 88888.00 2014-02-19 01:08:54.500 050 12594.48 99.85 54842.65 88888.00 2014-02-19 01:08:54.625 050 12594.50 99.85 54842.65 88888.00 2014-02-19 01:08:54.750 050 12594.50 99.90 54842.68 88888.00 2014-02-19 01:08:54.875 050 12594.50 99.90 54842.70 88888.00 2014-02-19 01:08:55.000 050 12594.50 99.88 54842.70 88888.00 2014-02-19 01:08:55.125 050 12594.45 99.85 54842.72 88888.00 2014-02-19 01:08:55.250 050 12594.45 99.85 54842.72 88888.00 2014-02-19 01:08:55.375 050 12594.48 99.85 54842.72 88888.00 2014-02-19 01:08:55.500 050 12594.48 99.85 54842.75 88888.00 2014-02-19 01:08:55.625 050 12594.45 99.88 54842.72 88888.00 2014-02-19 01:08:55.750 050 12594.42 99.90 54842.72 88888.00 2014-02-19 01:08:55.875 050 12594.42 99.92 54842.78 88888.00 2014-02-19 01:08:56.000 050 12594.45 99.90 54842.75 88888.00 2014-02-19 01:08:56.125 050 12594.55 99.90 54842.80 88888.00 2014-02-19 01:08:56.250 050 12594.55 99.92 54842.80 88888.00 2014-02-19 01:08:56.375 050 12594.60 99.95 54842.80 88888.00 2014-02-19 01:08:56.500 050 12594.58 99.97 54842.78 88888.00 2014-02-19 01:08:56.625 050 12594.55 99.92 54842.80 88888.00 2014-02-19 01:08:56.750 050 12594.58 99.90 54842.85 88888.00 2014-02-19 01:08:56.875 050 12594.58 99.92 54842.88 88888.00 2014-02-19 01:08:57.000 050 12594.58 99.95 54842.85 88888.00 2014-02-19 01:08:57.125 050 12594.58 99.95 54842.85 88888.00 2014-02-19 01:08:57.250 050 12594.58 99.97 54842.85 88888.00 2014-02-19 01:08:57.375 050 12594.55 100.00 54842.82 88888.00 2014-02-19 01:08:57.500 050 12594.52 99.97 54842.85 88888.00 2014-02-19 01:08:57.625 050 12594.60 99.97 54842.88 88888.00 2014-02-19 01:08:57.750 050 12594.70 100.00 54842.88 88888.00 2014-02-19 01:08:57.875 050 12594.73 100.00 54842.88 88888.00 2014-02-19 01:08:58.000 050 12594.73 100.00 54842.90 88888.00 2014-02-19 01:08:58.125 050 12594.67 100.00 54842.90 88888.00 2014-02-19 01:08:58.250 050 12594.60 100.03 54842.90 88888.00 2014-02-19 01:08:58.375 050 12594.65 100.03 54842.93 88888.00 2014-02-19 01:08:58.500 050 12594.65 100.05 54842.93 88888.00 2014-02-19 01:08:58.625 050 12594.67 100.08 54842.95 88888.00 2014-02-19 01:08:58.750 050 12594.75 100.10 54842.95 88888.00 2014-02-19 01:08:58.875 050 12594.73 100.10 54842.95 88888.00 2014-02-19 01:08:59.000 050 12594.65 100.05 54842.95 88888.00 2014-02-19 01:08:59.125 050 12594.70 100.08 54842.95 88888.00 2014-02-19 01:08:59.250 050 12594.70 100.08 54842.95 88888.00 2014-02-19 01:08:59.375 050 12594.75 100.08 54842.97 88888.00 2014-02-19 01:08:59.500 050 12594.83 100.08 54842.97 88888.00 2014-02-19 01:08:59.625 050 12594.83 100.08 54843.00 88888.00 2014-02-19 01:08:59.750 050 12594.85 100.05 54843.00 88888.00 2014-02-19 01:08:59.875 050 12594.85 100.05 54843.00 88888.00 2014-02-19 01:09:00.000 050 12594.80 100.08 54843.00 88888.00 2014-02-19 01:09:00.125 050 12594.85 100.08 54843.05 88888.00 2014-02-19 01:09:00.250 050 12594.85 100.08 54843.07 88888.00 2014-02-19 01:09:00.375 050 12594.92 100.08 54843.05 88888.00 2014-02-19 01:09:00.500 050 12594.92 100.10 54843.07 88888.00 2014-02-19 01:09:00.625 050 12594.90 100.08 54843.07 88888.00 2014-02-19 01:09:00.750 050 12594.88 100.05 54843.07 88888.00 2014-02-19 01:09:00.875 050 12594.80 100.05 54843.10 88888.00 2014-02-19 01:09:01.000 050 12594.85 100.05 54843.07 88888.00 2014-02-19 01:09:01.125 050 12594.88 100.05 54843.12 88888.00 2014-02-19 01:09:01.250 050 12594.90 100.05 54843.12 88888.00 2014-02-19 01:09:01.375 050 12594.88 100.08 54843.12 88888.00 2014-02-19 01:09:01.500 050 12594.88 100.08 54843.15 88888.00 2014-02-19 01:09:01.625 050 12594.90 100.10 54843.15 88888.00 2014-02-19 01:09:01.750 050 12594.95 100.08 54843.15 88888.00 2014-02-19 01:09:01.875 050 12594.98 100.05 54843.18 88888.00 2014-02-19 01:09:02.000 050 12594.98 100.05 54843.20 88888.00 2014-02-19 01:09:02.125 050 12595.00 100.08 54843.20 88888.00 2014-02-19 01:09:02.250 050 12594.95 100.08 54843.20 88888.00 2014-02-19 01:09:02.375 050 12594.95 100.10 54843.20 88888.00 2014-02-19 01:09:02.500 050 12594.95 100.12 54843.20 88888.00 2014-02-19 01:09:02.625 050 12595.02 100.12 54843.20 88888.00 2014-02-19 01:09:02.750 050 12595.10 100.10 54843.20 88888.00 2014-02-19 01:09:02.875 050 12595.08 100.10 54843.22 88888.00 2014-02-19 01:09:03.000 050 12595.08 100.08 54843.22 88888.00 2014-02-19 01:09:03.125 050 12595.10 100.12 54843.25 88888.00 2014-02-19 01:09:03.250 050 12595.08 100.10 54843.22 88888.00 2014-02-19 01:09:03.375 050 12595.15 100.12 54843.25 88888.00 2014-02-19 01:09:03.500 050 12595.12 100.12 54843.25 88888.00 2014-02-19 01:09:03.625 050 12595.08 100.15 54843.25 88888.00 2014-02-19 01:09:03.750 050 12595.10 100.15 54843.25 88888.00 2014-02-19 01:09:03.875 050 12595.15 100.15 54843.25 88888.00 2014-02-19 01:09:04.000 050 12595.12 100.15 54843.25 88888.00 2014-02-19 01:09:04.125 050 12595.08 100.12 54843.28 88888.00 2014-02-19 01:09:04.250 050 12595.10 100.17 54843.30 88888.00 2014-02-19 01:09:04.375 050 12595.17 100.15 54843.30 88888.00 2014-02-19 01:09:04.500 050 12595.20 100.15 54843.32 88888.00 2014-02-19 01:09:04.625 050 12595.23 100.15 54843.32 88888.00 2014-02-19 01:09:04.750 050 12595.20 100.17 54843.32 88888.00 2014-02-19 01:09:04.875 050 12595.20 100.17 54843.32 88888.00 2014-02-19 01:09:05.000 050 12595.20 100.15 54843.32 88888.00 2014-02-19 01:09:05.125 050 12595.20 100.12 54843.30 88888.00 2014-02-19 01:09:05.250 050 12595.20 100.10 54843.32 88888.00 2014-02-19 01:09:05.375 050 12595.20 100.12 54843.35 88888.00 2014-02-19 01:09:05.500 050 12595.17 100.17 54843.38 88888.00 2014-02-19 01:09:05.625 050 12595.15 100.17 54843.40 88888.00 2014-02-19 01:09:05.750 050 12595.17 100.17 54843.40 88888.00 2014-02-19 01:09:05.875 050 12595.17 100.15 54843.38 88888.00 2014-02-19 01:09:06.000 050 12595.17 100.15 54843.38 88888.00 2014-02-19 01:09:06.125 050 12595.23 100.17 54843.43 88888.00 2014-02-19 01:09:06.250 050 12595.20 100.17 54843.45 88888.00 2014-02-19 01:09:06.375 050 12595.20 100.17 54843.43 88888.00 2014-02-19 01:09:06.500 050 12595.25 100.17 54843.45 88888.00 2014-02-19 01:09:06.625 050 12595.27 100.15 54843.45 88888.00 2014-02-19 01:09:06.750 050 12595.27 100.17 54843.47 88888.00 2014-02-19 01:09:06.875 050 12595.27 100.17 54843.47 88888.00 2014-02-19 01:09:07.000 050 12595.27 100.20 54843.47 88888.00 2014-02-19 01:09:07.125 050 12595.25 100.17 54843.47 88888.00 2014-02-19 01:09:07.250 050 12595.20 100.15 54843.50 88888.00 2014-02-19 01:09:07.375 050 12595.20 100.20 54843.53 88888.00 2014-02-19 01:09:07.500 050 12595.25 100.20 54843.53 88888.00 2014-02-19 01:09:07.625 050 12595.27 100.22 54843.50 88888.00 2014-02-19 01:09:07.750 050 12595.40 100.25 54843.55 88888.00 2014-02-19 01:09:07.875 050 12595.45 100.22 54843.55 88888.00 2014-02-19 01:09:08.000 050 12595.48 100.25 54843.55 88888.00 2014-02-19 01:09:08.125 050 12595.40 100.22 54843.55 88888.00 2014-02-19 01:09:08.250 050 12595.38 100.25 54843.55 88888.00 2014-02-19 01:09:08.375 050 12595.40 100.28 54843.55 88888.00 2014-02-19 01:09:08.500 050 12595.38 100.28 54843.60 88888.00 2014-02-19 01:09:08.625 050 12595.38 100.25 54843.57 88888.00 2014-02-19 01:09:08.750 050 12595.35 100.25 54843.57 88888.00 2014-02-19 01:09:08.875 050 12595.40 100.28 54843.57 88888.00 2014-02-19 01:09:09.000 050 12595.38 100.28 54843.60 88888.00 2014-02-19 01:09:09.125 050 12595.35 100.28 54843.62 88888.00 2014-02-19 01:09:09.250 050 12595.35 100.25 54843.65 88888.00 2014-02-19 01:09:09.375 050 12595.35 100.30 54843.62 88888.00 2014-02-19 01:09:09.500 050 12595.35 100.25 54843.62 88888.00 2014-02-19 01:09:09.625 050 12595.42 100.25 54843.65 88888.00 2014-02-19 01:09:09.750 050 12595.48 100.28 54843.65 88888.00 2014-02-19 01:09:09.875 050 12595.42 100.30 54843.65 88888.00 2014-02-19 01:09:10.000 050 12595.35 100.30 54843.65 88888.00 2014-02-19 01:09:10.125 050 12595.40 100.25 54843.65 88888.00 2014-02-19 01:09:10.250 050 12595.42 100.28 54843.65 88888.00 2014-02-19 01:09:10.375 050 12595.40 100.25 54843.65 88888.00 2014-02-19 01:09:10.500 050 12595.42 100.30 54843.70 88888.00 2014-02-19 01:09:10.625 050 12595.45 100.30 54843.70 88888.00 2014-02-19 01:09:10.750 050 12595.48 100.30 54843.70 88888.00 2014-02-19 01:09:10.875 050 12595.48 100.28 54843.72 88888.00 2014-02-19 01:09:11.000 050 12595.40 100.25 54843.72 88888.00 2014-02-19 01:09:11.125 050 12595.40 100.25 54843.72 88888.00 2014-02-19 01:09:11.250 050 12595.45 100.25 54843.72 88888.00 2014-02-19 01:09:11.375 050 12595.58 100.28 54843.75 88888.00 2014-02-19 01:09:11.500 050 12595.55 100.25 54843.75 88888.00 2014-02-19 01:09:11.625 050 12595.58 100.28 54843.78 88888.00 2014-02-19 01:09:11.750 050 12595.60 100.25 54843.78 88888.00 2014-02-19 01:09:11.875 050 12595.62 100.30 54843.80 88888.00 2014-02-19 01:09:12.000 050 12595.60 100.28 54843.80 88888.00 2014-02-19 01:09:12.125 050 12595.58 100.25 54843.82 88888.00 2014-02-19 01:09:12.250 050 12595.58 100.22 54843.85 88888.00 2014-02-19 01:09:12.375 050 12595.62 100.25 54843.82 88888.00 2014-02-19 01:09:12.500 050 12595.65 100.25 54843.82 88888.00 2014-02-19 01:09:12.625 050 12595.67 100.25 54843.82 88888.00 2014-02-19 01:09:12.750 050 12595.67 100.25 54843.82 88888.00 2014-02-19 01:09:12.875 050 12595.65 100.30 54843.85 88888.00 2014-02-19 01:09:13.000 050 12595.67 100.28 54843.85 88888.00 2014-02-19 01:09:13.125 050 12595.67 100.28 54843.88 88888.00 2014-02-19 01:09:13.250 050 12595.70 100.25 54843.85 88888.00 2014-02-19 01:09:13.375 050 12595.75 100.28 54843.82 88888.00 2014-02-19 01:09:13.500 050 12595.75 100.25 54843.85 88888.00 2014-02-19 01:09:13.625 050 12595.75 100.25 54843.88 88888.00 2014-02-19 01:09:13.750 050 12595.75 100.25 54843.85 88888.00 2014-02-19 01:09:13.875 050 12595.77 100.22 54843.88 88888.00 2014-02-19 01:09:14.000 050 12595.80 100.25 54843.88 88888.00 2014-02-19 01:09:14.125 050 12595.77 100.30 54843.93 88888.00 2014-02-19 01:09:14.250 050 12595.67 100.28 54843.93 88888.00 2014-02-19 01:09:14.375 050 12595.67 100.28 54843.90 88888.00 2014-02-19 01:09:14.500 050 12595.75 100.30 54843.93 88888.00 2014-02-19 01:09:14.625 050 12595.83 100.35 54843.95 88888.00 2014-02-19 01:09:14.750 050 12595.85 100.33 54843.97 88888.00 2014-02-19 01:09:14.875 050 12595.83 100.30 54843.95 88888.00 2014-02-19 01:09:15.000 050 12595.77 100.33 54843.93 88888.00 2014-02-19 01:09:15.125 050 12595.77 100.33 54843.95 88888.00 2014-02-19 01:09:15.250 050 12595.80 100.33 54843.97 88888.00 2014-02-19 01:09:15.375 050 12595.88 100.33 54844.00 88888.00 2014-02-19 01:09:15.500 050 12595.90 100.38 54844.00 88888.00 2014-02-19 01:09:15.625 050 12595.85 100.38 54844.00 88888.00 2014-02-19 01:09:15.750 050 12595.85 100.35 54843.97 88888.00 2014-02-19 01:09:15.875 050 12595.88 100.33 54844.00 88888.00 2014-02-19 01:09:16.000 050 12595.90 100.38 54844.00 88888.00 2014-02-19 01:09:16.125 050 12595.80 100.38 54844.03 88888.00 2014-02-19 01:09:16.250 050 12595.80 100.35 54844.05 88888.00 2014-02-19 01:09:16.375 050 12595.85 100.40 54844.07 88888.00 2014-02-19 01:09:16.500 050 12595.83 100.38 54844.07 88888.00 2014-02-19 01:09:16.625 050 12595.77 100.38 54844.05 88888.00 2014-02-19 01:09:16.750 050 12595.75 100.35 54844.07 88888.00 2014-02-19 01:09:16.875 050 12595.77 100.35 54844.07 88888.00 2014-02-19 01:09:17.000 050 12595.83 100.35 54844.10 88888.00 2014-02-19 01:09:17.125 050 12595.85 100.38 54844.12 88888.00 2014-02-19 01:09:17.250 050 12595.83 100.33 54844.15 88888.00 2014-02-19 01:09:17.375 050 12595.90 100.33 54844.10 88888.00 2014-02-19 01:09:17.500 050 12595.88 100.30 54844.12 88888.00 2014-02-19 01:09:17.625 050 12595.88 100.33 54844.15 88888.00 2014-02-19 01:09:17.750 050 12595.90 100.38 54844.18 88888.00 2014-02-19 01:09:17.875 050 12595.90 100.38 54844.18 88888.00 2014-02-19 01:09:18.000 050 12595.85 100.35 54844.15 88888.00 2014-02-19 01:09:18.125 050 12595.80 100.33 54844.18 88888.00 2014-02-19 01:09:18.250 050 12595.75 100.30 54844.20 88888.00 2014-02-19 01:09:18.375 050 12595.83 100.33 54844.22 88888.00 2014-02-19 01:09:18.500 050 12595.83 100.33 54844.20 88888.00 2014-02-19 01:09:18.625 050 12595.83 100.35 54844.20 88888.00 2014-02-19 01:09:18.750 050 12595.83 100.30 54844.20 88888.00 2014-02-19 01:09:18.875 050 12595.88 100.30 54844.22 88888.00 2014-02-19 01:09:19.000 050 12595.88 100.28 54844.28 88888.00 2014-02-19 01:09:19.125 050 12595.88 100.30 54844.28 88888.00 2014-02-19 01:09:19.250 050 12595.85 100.33 54844.28 88888.00 2014-02-19 01:09:19.375 050 12595.85 100.35 54844.28 88888.00 2014-02-19 01:09:19.500 050 12595.90 100.35 54844.30 88888.00 2014-02-19 01:09:19.625 050 12595.95 100.33 54844.32 88888.00 2014-02-19 01:09:19.750 050 12595.98 100.30 54844.30 88888.00 2014-02-19 01:09:19.875 050 12596.00 100.33 54844.30 88888.00 2014-02-19 01:09:20.000 050 12595.95 100.38 54844.30 88888.00 2014-02-19 01:09:20.125 050 12595.90 100.38 54844.28 88888.00 2014-02-19 01:09:20.250 050 12595.85 100.35 54844.32 88888.00 2014-02-19 01:09:20.375 050 12595.90 100.38 54844.30 88888.00 2014-02-19 01:09:20.500 050 12595.95 100.38 54844.32 88888.00 2014-02-19 01:09:20.625 050 12595.95 100.40 54844.32 88888.00 2014-02-19 01:09:20.750 050 12595.95 100.40 54844.35 88888.00 2014-02-19 01:09:20.875 050 12595.95 100.40 54844.35 88888.00 2014-02-19 01:09:21.000 050 12595.95 100.40 54844.35 88888.00 2014-02-19 01:09:21.125 050 12595.92 100.42 54844.38 88888.00 2014-02-19 01:09:21.250 050 12595.92 100.42 54844.43 88888.00 2014-02-19 01:09:21.375 050 12595.92 100.47 54844.40 88888.00 2014-02-19 01:09:21.500 050 12595.92 100.47 54844.40 88888.00 2014-02-19 01:09:21.625 050 12595.92 100.45 54844.43 88888.00 2014-02-19 01:09:21.750 050 12595.95 100.45 54844.43 88888.00 2014-02-19 01:09:21.875 050 12595.95 100.45 54844.45 88888.00 2014-02-19 01:09:22.000 050 12596.00 100.47 54844.47 88888.00 2014-02-19 01:09:22.125 050 12596.08 100.47 54844.47 88888.00 2014-02-19 01:09:22.250 050 12596.00 100.42 54844.45 88888.00 2014-02-19 01:09:22.375 050 12595.95 100.40 54844.47 88888.00 2014-02-19 01:09:22.500 050 12595.95 100.42 54844.53 88888.00 2014-02-19 01:09:22.625 050 12595.92 100.42 54844.53 88888.00 2014-02-19 01:09:22.750 050 12595.95 100.40 54844.53 88888.00 2014-02-19 01:09:22.875 050 12595.92 100.42 54844.50 88888.00 2014-02-19 01:09:23.000 050 12595.98 100.42 54844.55 88888.00 2014-02-19 01:09:23.125 050 12596.00 100.47 54844.57 88888.00 2014-02-19 01:09:23.250 050 12595.95 100.40 54844.55 88888.00 2014-02-19 01:09:23.375 050 12595.92 100.40 54844.53 88888.00 2014-02-19 01:09:23.500 050 12595.95 100.40 54844.55 88888.00 2014-02-19 01:09:23.625 050 12595.95 100.35 54844.55 88888.00 2014-02-19 01:09:23.750 050 12595.95 100.38 54844.57 88888.00 2014-02-19 01:09:23.875 050 12595.92 100.38 54844.62 88888.00 2014-02-19 01:09:24.000 050 12595.90 100.35 54844.60 88888.00 2014-02-19 01:09:24.125 050 12595.95 100.40 54844.65 88888.00 2014-02-19 01:09:24.250 050 12595.95 100.40 54844.65 88888.00 2014-02-19 01:09:24.375 050 12595.98 100.40 54844.68 88888.00 2014-02-19 01:09:24.500 050 12596.02 100.42 54844.68 88888.00 2014-02-19 01:09:24.625 050 12596.08 100.40 54844.70 88888.00 2014-02-19 01:09:24.750 050 12596.02 100.40 54844.70 88888.00 2014-02-19 01:09:24.875 050 12596.00 100.38 54844.68 88888.00 2014-02-19 01:09:25.000 050 12595.92 100.40 54844.68 88888.00 2014-02-19 01:09:25.125 050 12595.90 100.42 54844.70 88888.00 2014-02-19 01:09:25.250 050 12595.92 100.42 54844.75 88888.00 2014-02-19 01:09:25.375 050 12595.90 100.47 54844.75 88888.00 2014-02-19 01:09:25.500 050 12595.88 100.47 54844.75 88888.00 2014-02-19 01:09:25.625 050 12595.90 100.47 54844.75 88888.00 2014-02-19 01:09:25.750 050 12595.98 100.50 54844.75 88888.00 2014-02-19 01:09:25.875 050 12596.02 100.47 54844.78 88888.00 2014-02-19 01:09:26.000 050 12596.10 100.50 54844.78 88888.00 2014-02-19 01:09:26.125 050 12596.10 100.50 54844.80 88888.00 2014-02-19 01:09:26.250 050 12596.02 100.53 54844.80 88888.00 2014-02-19 01:09:26.375 050 12596.00 100.55 54844.78 88888.00 2014-02-19 01:09:26.500 050 12596.05 100.60 54844.78 88888.00 2014-02-19 01:09:26.625 050 12596.05 100.60 54844.80 88888.00 2014-02-19 01:09:26.750 050 12595.98 100.58 54844.80 88888.00 2014-02-19 01:09:26.875 050 12595.90 100.58 54844.82 88888.00 2014-02-19 01:09:27.000 050 12595.92 100.60 54844.82 88888.00 2014-02-19 01:09:27.125 050 12595.98 100.60 54844.85 88888.00 2014-02-19 01:09:27.250 050 12595.95 100.58 54844.88 88888.00 2014-02-19 01:09:27.375 050 12595.95 100.58 54844.88 88888.00 2014-02-19 01:09:27.500 050 12595.92 100.55 54844.88 88888.00 2014-02-19 01:09:27.625 050 12595.98 100.55 54844.88 88888.00 2014-02-19 01:09:27.750 050 12596.00 100.55 54844.88 88888.00 2014-02-19 01:09:27.875 050 12595.98 100.58 54844.88 88888.00 2014-02-19 01:09:28.000 050 12596.00 100.58 54844.88 88888.00 2014-02-19 01:09:28.125 050 12595.98 100.58 54844.90 88888.00 2014-02-19 01:09:28.250 050 12595.85 100.53 54844.90 88888.00 2014-02-19 01:09:28.375 050 12595.90 100.53 54844.90 88888.00 2014-02-19 01:09:28.500 050 12595.98 100.55 54844.90 88888.00 2014-02-19 01:09:28.625 050 12595.98 100.58 54844.95 88888.00 2014-02-19 01:09:28.750 050 12595.98 100.58 54844.97 88888.00 2014-02-19 01:09:28.875 050 12595.92 100.55 54844.93 88888.00 2014-02-19 01:09:29.000 050 12595.92 100.55 54844.97 88888.00 2014-02-19 01:09:29.125 050 12595.90 100.53 54845.00 88888.00 2014-02-19 01:09:29.250 050 12595.80 100.53 54844.97 88888.00 2014-02-19 01:09:29.375 050 12595.83 100.50 54845.00 88888.00 2014-02-19 01:09:29.500 050 12595.85 100.50 54845.00 88888.00 2014-02-19 01:09:29.625 050 12595.90 100.53 54845.03 88888.00 2014-02-19 01:09:29.750 050 12595.90 100.55 54845.03 88888.00 2014-02-19 01:09:29.875 050 12595.98 100.53 54845.03 88888.00 2014-02-19 01:09:30.000 050 12595.95 100.50 54845.05 88888.00 2014-02-19 01:09:30.125 050 12595.90 100.53 54845.05 88888.00 2014-02-19 01:09:30.250 050 12595.92 100.53 54845.05 88888.00 2014-02-19 01:09:30.375 050 12595.95 100.55 54845.07 88888.00 2014-02-19 01:09:30.500 050 12595.98 100.55 54845.07 88888.00 2014-02-19 01:09:30.625 050 12595.95 100.55 54845.07 88888.00 2014-02-19 01:09:30.750 050 12595.95 100.55 54845.10 88888.00 2014-02-19 01:09:30.875 050 12595.98 100.55 54845.12 88888.00 2014-02-19 01:09:31.000 050 12596.08 100.55 54845.12 88888.00 2014-02-19 01:09:31.125 050 12596.08 100.60 54845.15 88888.00 2014-02-19 01:09:31.250 050 12596.08 100.60 54845.15 88888.00 2014-02-19 01:09:31.375 050 12596.08 100.60 54845.12 88888.00 2014-02-19 01:09:31.500 050 12596.02 100.58 54845.12 88888.00 2014-02-19 01:09:31.625 050 12596.05 100.58 54845.15 88888.00 2014-02-19 01:09:31.750 050 12596.15 100.60 54845.18 88888.00 2014-02-19 01:09:31.875 050 12596.20 100.65 54845.15 88888.00 2014-02-19 01:09:32.000 050 12596.20 100.62 54845.18 88888.00 2014-02-19 01:09:32.125 050 12596.20 100.65 54845.20 88888.00 2014-02-19 01:09:32.250 050 12596.23 100.67 54845.20 88888.00 2014-02-19 01:09:32.375 050 12596.25 100.67 54845.20 88888.00 2014-02-19 01:09:32.500 050 12596.23 100.67 54845.20 88888.00 2014-02-19 01:09:32.625 050 12596.17 100.70 54845.18 88888.00 2014-02-19 01:09:32.750 050 12596.20 100.70 54845.22 88888.00 2014-02-19 01:09:32.875 050 12596.20 100.67 54845.22 88888.00 2014-02-19 01:09:33.000 050 12596.20 100.70 54845.22 88888.00 2014-02-19 01:09:33.125 050 12596.20 100.72 54845.25 88888.00 2014-02-19 01:09:33.250 050 12596.25 100.75 54845.28 88888.00 2014-02-19 01:09:33.375 050 12596.30 100.78 54845.28 88888.00 2014-02-19 01:09:33.500 050 12596.33 100.78 54845.30 88888.00 2014-02-19 01:09:33.625 050 12596.30 100.78 54845.28 88888.00 2014-02-19 01:09:33.750 050 12596.30 100.78 54845.28 88888.00 2014-02-19 01:09:33.875 050 12596.38 100.78 54845.30 88888.00 2014-02-19 01:09:34.000 050 12596.38 100.78 54845.30 88888.00 2014-02-19 01:09:34.125 050 12596.30 100.78 54845.28 88888.00 2014-02-19 01:09:34.250 050 12596.25 100.75 54845.32 88888.00 2014-02-19 01:09:34.375 050 12596.25 100.78 54845.35 88888.00 2014-02-19 01:09:34.500 050 12596.23 100.78 54845.35 88888.00 2014-02-19 01:09:34.625 050 12596.20 100.78 54845.35 88888.00 2014-02-19 01:09:34.750 050 12596.20 100.78 54845.38 88888.00 2014-02-19 01:09:34.875 050 12596.20 100.75 54845.40 88888.00 2014-02-19 01:09:35.000 050 12596.23 100.75 54845.40 88888.00 2014-02-19 01:09:35.125 050 12596.23 100.83 54845.43 88888.00 2014-02-19 01:09:35.250 050 12596.23 100.78 54845.40 88888.00 2014-02-19 01:09:35.375 050 12596.30 100.78 54845.43 88888.00 2014-02-19 01:09:35.500 050 12596.35 100.78 54845.45 88888.00 2014-02-19 01:09:35.625 050 12596.33 100.75 54845.45 88888.00 2014-02-19 01:09:35.750 050 12596.25 100.75 54845.47 88888.00 2014-02-19 01:09:35.875 050 12596.17 100.75 54845.45 88888.00 2014-02-19 01:09:36.000 050 12596.15 100.78 54845.45 88888.00 2014-02-19 01:09:36.125 050 12596.25 100.78 54845.50 88888.00 2014-02-19 01:09:36.250 050 12596.20 100.78 54845.53 88888.00 2014-02-19 01:09:36.375 050 12596.17 100.78 54845.50 88888.00 2014-02-19 01:09:36.500 050 12596.20 100.80 54845.53 88888.00 2014-02-19 01:09:36.625 050 12596.23 100.80 54845.53 88888.00 2014-02-19 01:09:36.750 050 12596.23 100.80 54845.55 88888.00 2014-02-19 01:09:36.875 050 12596.17 100.80 54845.53 88888.00 2014-02-19 01:09:37.000 050 12596.20 100.80 54845.53 88888.00 2014-02-19 01:09:37.125 050 12596.20 100.78 54845.53 88888.00 2014-02-19 01:09:37.250 050 12596.20 100.83 54845.55 88888.00 2014-02-19 01:09:37.375 050 12596.30 100.85 54845.55 88888.00 2014-02-19 01:09:37.500 050 12596.35 100.85 54845.57 88888.00 2014-02-19 01:09:37.625 050 12596.27 100.85 54845.55 88888.00 2014-02-19 01:09:37.750 050 12596.23 100.83 54845.55 88888.00 2014-02-19 01:09:37.875 050 12596.25 100.85 54845.55 88888.00 2014-02-19 01:09:38.000 050 12596.30 100.88 54845.57 88888.00 2014-02-19 01:09:38.125 050 12596.30 100.88 54845.60 88888.00 2014-02-19 01:09:38.250 050 12596.25 100.90 54845.62 88888.00 2014-02-19 01:09:38.375 050 12596.25 100.88 54845.60 88888.00 2014-02-19 01:09:38.500 050 12596.23 100.85 54845.60 88888.00 2014-02-19 01:09:38.625 050 12596.17 100.85 54845.62 88888.00 2014-02-19 01:09:38.750 050 12596.17 100.88 54845.65 88888.00 2014-02-19 01:09:38.875 050 12596.23 100.92 54845.65 88888.00 2014-02-19 01:09:39.000 050 12596.23 100.90 54845.68 88888.00 2014-02-19 01:09:39.125 050 12596.17 100.88 54845.68 88888.00 2014-02-19 01:09:39.250 050 12596.23 100.85 54845.68 88888.00 2014-02-19 01:09:39.375 050 12596.17 100.83 54845.65 88888.00 2014-02-19 01:09:39.500 050 12596.15 100.88 54845.65 88888.00 2014-02-19 01:09:39.625 050 12596.20 100.90 54845.68 88888.00 2014-02-19 01:09:39.750 050 12596.17 100.92 54845.70 88888.00 2014-02-19 01:09:39.875 050 12596.27 100.92 54845.70 88888.00 2014-02-19 01:09:40.000 050 12596.30 100.97 54845.68 88888.00 2014-02-19 01:09:40.125 050 12596.38 100.97 54845.68 88888.00 2014-02-19 01:09:40.250 050 12596.38 100.92 54845.70 88888.00 2014-02-19 01:09:40.375 050 12596.38 100.92 54845.72 88888.00 2014-02-19 01:09:40.500 050 12596.40 100.97 54845.72 88888.00 2014-02-19 01:09:40.625 050 12596.40 100.95 54845.75 88888.00 2014-02-19 01:09:40.750 050 12596.42 100.97 54845.78 88888.00 2014-02-19 01:09:40.875 050 12596.45 100.95 54845.78 88888.00 2014-02-19 01:09:41.000 050 12596.42 101.00 54845.78 88888.00 2014-02-19 01:09:41.125 050 12596.42 101.03 54845.78 88888.00 2014-02-19 01:09:41.250 050 12596.42 101.03 54845.80 88888.00 2014-02-19 01:09:41.375 050 12596.45 101.05 54845.75 88888.00 2014-02-19 01:09:41.500 050 12596.42 101.05 54845.80 88888.00 2014-02-19 01:09:41.625 050 12596.40 101.05 54845.80 88888.00 2014-02-19 01:09:41.750 050 12596.45 101.08 54845.80 88888.00 2014-02-19 01:09:41.875 050 12596.45 101.10 54845.80 88888.00 2014-02-19 01:09:42.000 050 12596.50 101.10 54845.80 88888.00 2014-02-19 01:09:42.125 050 12596.45 101.12 54845.85 88888.00 2014-02-19 01:09:42.250 050 12596.45 101.12 54845.85 88888.00 2014-02-19 01:09:42.375 050 12596.58 101.12 54845.82 88888.00 2014-02-19 01:09:42.500 050 12596.55 101.12 54845.85 88888.00 2014-02-19 01:09:42.625 050 12596.55 101.12 54845.88 88888.00 2014-02-19 01:09:42.750 050 12596.65 101.15 54845.88 88888.00 2014-02-19 01:09:42.875 050 12596.58 101.17 54845.88 88888.00 2014-02-19 01:09:43.000 050 12596.50 101.15 54845.88 88888.00 2014-02-19 01:09:43.125 050 12596.45 101.12 54845.90 88888.00 2014-02-19 01:09:43.250 050 12596.45 101.17 54845.90 88888.00 2014-02-19 01:09:43.375 050 12596.55 101.15 54845.93 88888.00 2014-02-19 01:09:43.500 050 12596.60 101.17 54845.90 88888.00 2014-02-19 01:09:43.625 050 12596.62 101.17 54845.93 88888.00 2014-02-19 01:09:43.750 050 12596.65 101.17 54845.97 88888.00 2014-02-19 01:09:43.875 050 12596.62 101.20 54845.97 88888.00 2014-02-19 01:09:44.000 050 12596.60 101.20 54845.97 88888.00 2014-02-19 01:09:44.125 050 12596.55 101.20 54846.00 88888.00 2014-02-19 01:09:44.250 050 12596.52 101.22 54846.00 88888.00 2014-02-19 01:09:44.375 050 12596.62 101.25 54846.00 88888.00 2014-02-19 01:09:44.500 050 12596.60 101.22 54845.97 88888.00 2014-02-19 01:09:44.625 050 12596.55 101.20 54846.00 88888.00 2014-02-19 01:09:44.750 050 12596.55 101.20 54846.03 88888.00 2014-02-19 01:09:44.875 050 12596.55 101.20 54846.03 88888.00 2014-02-19 01:09:45.000 050 12596.60 101.22 54846.03 88888.00 2014-02-19 01:09:45.125 050 12596.65 101.25 54846.07 88888.00 2014-02-19 01:09:45.250 050 12596.62 101.20 54846.05 88888.00 2014-02-19 01:09:45.375 050 12596.60 101.22 54846.03 88888.00 2014-02-19 01:09:45.500 050 12596.55 101.25 54846.05 88888.00 2014-02-19 01:09:45.625 050 12596.60 101.22 54846.07 88888.00 2014-02-19 01:09:45.750 050 12596.67 101.28 54846.10 88888.00 2014-02-19 01:09:45.875 050 12596.67 101.28 54846.12 88888.00 2014-02-19 01:09:46.000 050 12596.62 101.28 54846.12 88888.00 2014-02-19 01:09:46.125 050 12596.62 101.30 54846.12 88888.00 2014-02-19 01:09:46.250 050 12596.65 101.33 54846.20 88888.00 2014-02-19 01:09:46.375 050 12596.67 101.35 54846.18 88888.00 2014-02-19 01:09:46.500 050 12596.70 101.33 54846.15 88888.00 2014-02-19 01:09:46.625 050 12596.73 101.33 54846.12 88888.00 2014-02-19 01:09:46.750 050 12596.67 101.35 54846.18 88888.00 2014-02-19 01:09:46.875 050 12596.60 101.33 54846.18 88888.00 2014-02-19 01:09:47.000 050 12596.62 101.30 54846.15 88888.00 2014-02-19 01:09:47.125 050 12596.67 101.33 54846.18 88888.00 2014-02-19 01:09:47.250 050 12596.73 101.30 54846.20 88888.00 2014-02-19 01:09:47.375 050 12596.73 101.33 54846.20 88888.00 2014-02-19 01:09:47.500 050 12596.75 101.35 54846.22 88888.00 2014-02-19 01:09:47.625 050 12596.75 101.38 54846.25 88888.00 2014-02-19 01:09:47.750 050 12596.70 101.35 54846.25 88888.00 2014-02-19 01:09:47.875 050 12596.73 101.38 54846.25 88888.00 2014-02-19 01:09:48.000 050 12596.80 101.35 54846.28 88888.00 2014-02-19 01:09:48.125 050 12596.80 101.38 54846.28 88888.00 2014-02-19 01:09:48.250 050 12596.73 101.38 54846.25 88888.00 2014-02-19 01:09:48.375 050 12596.75 101.38 54846.30 88888.00 2014-02-19 01:09:48.500 050 12596.77 101.40 54846.32 88888.00 2014-02-19 01:09:48.625 050 12596.75 101.40 54846.32 88888.00 2014-02-19 01:09:48.750 050 12596.77 101.40 54846.35 88888.00 2014-02-19 01:09:48.875 050 12596.83 101.40 54846.32 88888.00 2014-02-19 01:09:49.000 050 12596.92 101.42 54846.35 88888.00 2014-02-19 01:09:49.125 050 12596.92 101.40 54846.38 88888.00 2014-02-19 01:09:49.250 050 12596.80 101.40 54846.38 88888.00 2014-02-19 01:09:49.375 050 12596.77 101.42 54846.40 88888.00 2014-02-19 01:09:49.500 050 12596.80 101.45 54846.38 88888.00 2014-02-19 01:09:49.625 050 12596.83 101.45 54846.38 88888.00 2014-02-19 01:09:49.750 050 12596.88 101.47 54846.40 88888.00 2014-02-19 01:09:49.875 050 12596.88 101.45 54846.40 88888.00 2014-02-19 01:09:50.000 050 12596.98 101.45 54846.38 88888.00 2014-02-19 01:09:50.125 050 12596.98 101.47 54846.40 88888.00 2014-02-19 01:09:50.250 050 12596.95 101.47 54846.43 88888.00 2014-02-19 01:09:50.375 050 12596.95 101.50 54846.43 88888.00 2014-02-19 01:09:50.500 050 12596.98 101.50 54846.43 88888.00 2014-02-19 01:09:50.625 050 12597.00 101.47 54846.43 88888.00 2014-02-19 01:09:50.750 050 12597.00 101.50 54846.40 88888.00 2014-02-19 01:09:50.875 050 12596.98 101.50 54846.43 88888.00 2014-02-19 01:09:51.000 050 12596.92 101.50 54846.43 88888.00 2014-02-19 01:09:51.125 050 12596.95 101.53 54846.45 88888.00 2014-02-19 01:09:51.250 050 12596.85 101.53 54846.50 88888.00 2014-02-19 01:09:51.375 050 12596.85 101.55 54846.50 88888.00 2014-02-19 01:09:51.500 050 12596.88 101.58 54846.50 88888.00 2014-02-19 01:09:51.625 050 12596.88 101.58 54846.47 88888.00 2014-02-19 01:09:51.750 050 12596.92 101.58 54846.47 88888.00 2014-02-19 01:09:51.875 050 12596.95 101.55 54846.50 88888.00 2014-02-19 01:09:52.000 050 12596.92 101.58 54846.53 88888.00 2014-02-19 01:09:52.125 050 12596.88 101.60 54846.60 88888.00 2014-02-19 01:09:52.250 050 12596.88 101.62 54846.57 88888.00 2014-02-19 01:09:52.375 050 12596.95 101.65 54846.57 88888.00 2014-02-19 01:09:52.500 050 12596.95 101.65 54846.57 88888.00 2014-02-19 01:09:52.625 050 12596.95 101.65 54846.60 88888.00 2014-02-19 01:09:52.750 050 12596.98 101.62 54846.62 88888.00 2014-02-19 01:09:52.875 050 12596.95 101.67 54846.62 88888.00 2014-02-19 01:09:53.000 050 12596.90 101.65 54846.60 88888.00 2014-02-19 01:09:53.125 050 12596.88 101.65 54846.60 88888.00 2014-02-19 01:09:53.250 050 12596.92 101.65 54846.65 88888.00 2014-02-19 01:09:53.375 050 12596.92 101.65 54846.62 88888.00 2014-02-19 01:09:53.500 050 12596.88 101.65 54846.62 88888.00 2014-02-19 01:09:53.625 050 12596.90 101.65 54846.65 88888.00 2014-02-19 01:09:53.750 050 12596.95 101.67 54846.68 88888.00 2014-02-19 01:09:53.875 050 12597.00 101.67 54846.68 88888.00 2014-02-19 01:09:54.000 050 12597.00 101.70 54846.68 88888.00 2014-02-19 01:09:54.125 050 12596.95 101.75 54846.70 88888.00 2014-02-19 01:09:54.250 050 12596.92 101.72 54846.70 88888.00 2014-02-19 01:09:54.375 050 12596.92 101.72 54846.70 88888.00 2014-02-19 01:09:54.500 050 12596.98 101.70 54846.72 88888.00 2014-02-19 01:09:54.625 050 12596.98 101.70 54846.72 88888.00 2014-02-19 01:09:54.750 050 12596.95 101.70 54846.75 88888.00 2014-02-19 01:09:54.875 050 12596.98 101.70 54846.78 88888.00 2014-02-19 01:09:55.000 050 12596.98 101.72 54846.78 88888.00 2014-02-19 01:09:55.125 050 12596.92 101.75 54846.85 88888.00 2014-02-19 01:09:55.250 050 12596.83 101.72 54846.82 88888.00 2014-02-19 01:09:55.375 050 12596.85 101.72 54846.85 88888.00 2014-02-19 01:09:55.500 050 12596.90 101.78 54846.82 88888.00 2014-02-19 01:09:55.625 050 12596.92 101.78 54846.82 88888.00 2014-02-19 01:09:55.750 050 12596.90 101.80 54846.85 88888.00 2014-02-19 01:09:55.875 050 12596.90 101.80 54846.88 88888.00 2014-02-19 01:09:56.000 050 12596.90 101.78 54846.88 88888.00 2014-02-19 01:09:56.125 050 12596.92 101.75 54846.90 88888.00 2014-02-19 01:09:56.250 050 12596.88 101.78 54846.90 88888.00 2014-02-19 01:09:56.375 050 12596.83 101.78 54846.88 88888.00 2014-02-19 01:09:56.500 050 12596.80 101.80 54846.90 88888.00 2014-02-19 01:09:56.625 050 12596.83 101.80 54846.93 88888.00 2014-02-19 01:09:56.750 050 12596.80 101.85 54846.93 88888.00 2014-02-19 01:09:56.875 050 12596.77 101.85 54846.95 88888.00 2014-02-19 01:09:57.000 050 12596.80 101.85 54846.93 88888.00 2014-02-19 01:09:57.125 050 12596.88 101.83 54846.93 88888.00 2014-02-19 01:09:57.250 050 12596.88 101.85 54846.95 88888.00 2014-02-19 01:09:57.375 050 12596.88 101.88 54846.97 88888.00 2014-02-19 01:09:57.500 050 12596.85 101.90 54846.97 88888.00 2014-02-19 01:09:57.625 050 12596.90 101.90 54846.97 88888.00 2014-02-19 01:09:57.750 050 12596.92 101.90 54846.97 88888.00 2014-02-19 01:09:57.875 050 12597.00 101.90 54846.97 88888.00 2014-02-19 01:09:58.000 050 12596.95 101.90 54846.97 88888.00 2014-02-19 01:09:58.125 050 12596.88 101.90 54847.00 88888.00 2014-02-19 01:09:58.250 050 12596.83 101.95 54846.97 88888.00 2014-02-19 01:09:58.375 050 12596.88 101.95 54847.03 88888.00 2014-02-19 01:09:58.500 050 12596.85 101.95 54847.03 88888.00 2014-02-19 01:09:58.625 050 12596.85 101.95 54847.00 88888.00 2014-02-19 01:09:58.750 050 12596.90 101.95 54847.03 88888.00 2014-02-19 01:09:58.875 050 12596.95 101.97 54847.07 88888.00 2014-02-19 01:09:59.000 050 12596.90 102.00 54847.05 88888.00 2014-02-19 01:09:59.125 050 12596.92 102.03 54847.05 88888.00 2014-02-19 01:09:59.250 050 12597.00 102.03 54847.07 88888.00 2014-02-19 01:09:59.375 050 12597.00 101.97 54847.10 88888.00 2014-02-19 01:09:59.500 050 12597.00 102.03 54847.10 88888.00 2014-02-19 01:09:59.625 050 12596.98 102.08 54847.10 88888.00 2014-02-19 01:09:59.750 050 12596.92 102.08 54847.10 88888.00 2014-02-19 01:09:59.875 050 12596.92 102.08 54847.12 88888.00 2014-02-19 01:10:00.000 050 12596.92 102.12 54847.10 88888.00 2014-02-19 01:10:00.125 050 12596.88 102.10 54847.12 88888.00 2014-02-19 01:10:00.250 050 12596.80 102.08 54847.15 88888.00 2014-02-19 01:10:00.375 050 12596.80 102.10 54847.18 88888.00 2014-02-19 01:10:00.500 050 12596.83 102.08 54847.18 88888.00 2014-02-19 01:10:00.625 050 12596.85 102.12 54847.18 88888.00 2014-02-19 01:10:00.750 050 12596.90 102.12 54847.18 88888.00 2014-02-19 01:10:00.875 050 12596.88 102.15 54847.15 88888.00 2014-02-19 01:10:01.000 050 12596.85 102.17 54847.15 88888.00 2014-02-19 01:10:01.125 050 12596.83 102.15 54847.18 88888.00 2014-02-19 01:10:01.250 050 12596.75 102.10 54847.20 88888.00 2014-02-19 01:10:01.375 050 12596.77 102.12 54847.20 88888.00 2014-02-19 01:10:01.500 050 12596.80 102.12 54847.20 88888.00 2014-02-19 01:10:01.625 050 12596.83 102.12 54847.20 88888.00 2014-02-19 01:10:01.750 050 12596.90 102.15 54847.20 88888.00 2014-02-19 01:10:01.875 050 12596.88 102.17 54847.22 88888.00 2014-02-19 01:10:02.000 050 12596.80 102.12 54847.22 88888.00 2014-02-19 01:10:02.125 050 12596.75 102.12 54847.28 88888.00 2014-02-19 01:10:02.250 050 12596.75 102.12 54847.28 88888.00 2014-02-19 01:10:02.375 050 12596.77 102.12 54847.28 88888.00 2014-02-19 01:10:02.500 050 12596.73 102.15 54847.28 88888.00 2014-02-19 01:10:02.625 050 12596.75 102.17 54847.28 88888.00 2014-02-19 01:10:02.750 050 12596.77 102.17 54847.30 88888.00 2014-02-19 01:10:02.875 050 12596.77 102.20 54847.32 88888.00 2014-02-19 01:10:03.000 050 12596.75 102.17 54847.32 88888.00 2014-02-19 01:10:03.125 050 12596.77 102.15 54847.35 88888.00 2014-02-19 01:10:03.250 050 12596.77 102.17 54847.32 88888.00 2014-02-19 01:10:03.375 050 12596.80 102.25 54847.32 88888.00 2014-02-19 01:10:03.500 050 12596.77 102.25 54847.35 88888.00 2014-02-19 01:10:03.625 050 12596.77 102.22 54847.40 88888.00 2014-02-19 01:10:03.750 050 12596.77 102.28 54847.40 88888.00 2014-02-19 01:10:03.875 050 12596.75 102.33 54847.43 88888.00 2014-02-19 01:10:04.000 050 12596.70 102.33 54847.43 88888.00 2014-02-19 01:10:04.125 050 12596.67 102.33 54847.43 88888.00 2014-02-19 01:10:04.250 050 12596.70 102.30 54847.43 88888.00 2014-02-19 01:10:04.375 050 12596.75 102.33 54847.40 88888.00 2014-02-19 01:10:04.500 050 12596.77 102.35 54847.43 88888.00 2014-02-19 01:10:04.625 050 12596.77 102.33 54847.43 88888.00 2014-02-19 01:10:04.750 050 12596.77 102.33 54847.45 88888.00 2014-02-19 01:10:04.875 050 12596.80 102.35 54847.47 88888.00 2014-02-19 01:10:05.000 050 12596.83 102.38 54847.45 88888.00 2014-02-19 01:10:05.125 050 12596.83 102.38 54847.47 88888.00 2014-02-19 01:10:05.250 050 12596.77 102.38 54847.47 88888.00 2014-02-19 01:10:05.375 050 12596.77 102.38 54847.47 88888.00 2014-02-19 01:10:05.500 050 12596.77 102.42 54847.47 88888.00 2014-02-19 01:10:05.625 050 12596.80 102.45 54847.50 88888.00 2014-02-19 01:10:05.750 050 12596.75 102.47 54847.53 88888.00 2014-02-19 01:10:05.875 050 12596.75 102.45 54847.50 88888.00 2014-02-19 01:10:06.000 050 12596.75 102.45 54847.50 88888.00 2014-02-19 01:10:06.125 050 12596.77 102.47 54847.55 88888.00 2014-02-19 01:10:06.250 050 12596.73 102.47 54847.57 88888.00 2014-02-19 01:10:06.375 050 12596.77 102.53 54847.55 88888.00 2014-02-19 01:10:06.500 050 12596.83 102.58 54847.57 88888.00 2014-02-19 01:10:06.625 050 12596.77 102.58 54847.57 88888.00 2014-02-19 01:10:06.750 050 12596.77 102.55 54847.60 88888.00 2014-02-19 01:10:06.875 050 12596.83 102.55 54847.60 88888.00 2014-02-19 01:10:07.000 050 12596.77 102.58 54847.60 88888.00 2014-02-19 01:10:07.125 050 12596.70 102.53 54847.62 88888.00 2014-02-19 01:10:07.250 050 12596.65 102.53 54847.65 88888.00 2014-02-19 01:10:07.375 050 12596.70 102.58 54847.68 88888.00 2014-02-19 01:10:07.500 050 12596.67 102.60 54847.68 88888.00 2014-02-19 01:10:07.625 050 12596.67 102.60 54847.70 88888.00 2014-02-19 01:10:07.750 050 12596.67 102.58 54847.68 88888.00 2014-02-19 01:10:07.875 050 12596.73 102.60 54847.72 88888.00 2014-02-19 01:10:08.000 050 12596.75 102.58 54847.70 88888.00 2014-02-19 01:10:08.125 050 12596.77 102.60 54847.72 88888.00 2014-02-19 01:10:08.250 050 12596.73 102.60 54847.70 88888.00 2014-02-19 01:10:08.375 050 12596.73 102.60 54847.70 88888.00 2014-02-19 01:10:08.500 050 12596.67 102.60 54847.70 88888.00 2014-02-19 01:10:08.625 050 12596.62 102.60 54847.75 88888.00 2014-02-19 01:10:08.750 050 12596.62 102.60 54847.78 88888.00 2014-02-19 01:10:08.875 050 12596.58 102.60 54847.78 88888.00 2014-02-19 01:10:09.000 050 12596.55 102.62 54847.78 88888.00 2014-02-19 01:10:09.125 050 12596.60 102.65 54847.80 88888.00 2014-02-19 01:10:09.250 050 12596.65 102.67 54847.85 88888.00 2014-02-19 01:10:09.375 050 12596.67 102.67 54847.85 88888.00 2014-02-19 01:10:09.500 050 12596.67 102.70 54847.82 88888.00 2014-02-19 01:10:09.625 050 12596.62 102.72 54847.88 88888.00 2014-02-19 01:10:09.750 050 12596.62 102.72 54847.90 88888.00 2014-02-19 01:10:09.875 050 12596.65 102.70 54847.88 88888.00 2014-02-19 01:10:10.000 050 12596.65 102.70 54847.85 88888.00 2014-02-19 01:10:10.125 050 12596.65 102.70 54847.88 88888.00 2014-02-19 01:10:10.250 050 12596.65 102.70 54847.88 88888.00 2014-02-19 01:10:10.375 050 12596.65 102.75 54847.90 88888.00 2014-02-19 01:10:10.500 050 12596.62 102.78 54847.93 88888.00 2014-02-19 01:10:10.625 050 12596.65 102.75 54847.90 88888.00 2014-02-19 01:10:10.750 050 12596.67 102.75 54847.90 88888.00 2014-02-19 01:10:10.875 050 12596.70 102.75 54847.93 88888.00 2014-02-19 01:10:11.000 050 12596.73 102.75 54847.93 88888.00 2014-02-19 01:10:11.125 050 12596.75 102.75 54847.95 88888.00 2014-02-19 01:10:11.250 050 12596.75 102.78 54848.00 88888.00 2014-02-19 01:10:11.375 050 12596.70 102.83 54847.97 88888.00 2014-02-19 01:10:11.500 050 12596.65 102.83 54847.97 88888.00 2014-02-19 01:10:11.625 050 12596.73 102.80 54847.97 88888.00 2014-02-19 01:10:11.750 050 12596.77 102.83 54847.97 88888.00 2014-02-19 01:10:11.875 050 12596.73 102.85 54848.00 88888.00 2014-02-19 01:10:12.000 050 12596.67 102.83 54848.00 88888.00 2014-02-19 01:10:12.125 050 12596.67 102.85 54848.03 88888.00 2014-02-19 01:10:12.250 050 12596.70 102.85 54848.00 88888.00 2014-02-19 01:10:12.375 050 12596.75 102.85 54848.00 88888.00 2014-02-19 01:10:12.500 050 12596.75 102.85 54848.00 88888.00 2014-02-19 01:10:12.625 050 12596.67 102.88 54848.05 88888.00 2014-02-19 01:10:12.750 050 12596.62 102.88 54848.05 88888.00 2014-02-19 01:10:12.875 050 12596.65 102.90 54848.05 88888.00 2014-02-19 01:10:13.000 050 12596.70 102.90 54848.05 88888.00 2014-02-19 01:10:13.125 050 12596.73 102.88 54848.05 88888.00 2014-02-19 01:10:13.250 050 12596.73 102.90 54848.10 88888.00 2014-02-19 01:10:13.375 050 12596.77 102.92 54848.12 88888.00 2014-02-19 01:10:13.500 050 12596.73 102.92 54848.10 88888.00 2014-02-19 01:10:13.625 050 12596.70 102.92 54848.12 88888.00 2014-02-19 01:10:13.750 050 12596.75 102.95 54848.12 88888.00 2014-02-19 01:10:13.875 050 12596.77 103.00 54848.15 88888.00 2014-02-19 01:10:14.000 050 12596.75 103.00 54848.12 88888.00 2014-02-19 01:10:14.125 050 12596.73 102.97 54848.12 88888.00 2014-02-19 01:10:14.250 050 12596.83 103.00 54848.12 88888.00 2014-02-19 01:10:14.375 050 12596.88 103.03 54848.18 88888.00 2014-02-19 01:10:14.500 050 12596.83 103.05 54848.18 88888.00 2014-02-19 01:10:14.625 050 12596.77 103.08 54848.20 88888.00 2014-02-19 01:10:14.750 050 12596.75 103.05 54848.20 88888.00 2014-02-19 01:10:14.875 050 12596.73 103.08 54848.18 88888.00 2014-02-19 01:10:15.000 050 12596.67 103.08 54848.18 88888.00 2014-02-19 01:10:15.125 050 12596.65 103.05 54848.20 88888.00 2014-02-19 01:10:15.250 050 12596.65 103.05 54848.20 88888.00 2014-02-19 01:10:15.375 050 12596.70 103.10 54848.22 88888.00 2014-02-19 01:10:15.500 050 12596.75 103.15 54848.22 88888.00 2014-02-19 01:10:15.625 050 12596.73 103.12 54848.25 88888.00 2014-02-19 01:10:15.750 050 12596.67 103.17 54848.25 88888.00 2014-02-19 01:10:15.875 050 12596.65 103.15 54848.25 88888.00 2014-02-19 01:10:16.000 050 12596.70 103.15 54848.25 88888.00 2014-02-19 01:10:16.125 050 12596.75 103.15 54848.28 88888.00 2014-02-19 01:10:16.250 050 12596.77 103.17 54848.28 88888.00 2014-02-19 01:10:16.375 050 12596.77 103.17 54848.30 88888.00 2014-02-19 01:10:16.500 050 12596.77 103.20 54848.32 88888.00 2014-02-19 01:10:16.625 050 12596.77 103.20 54848.32 88888.00 2014-02-19 01:10:16.750 050 12596.73 103.17 54848.30 88888.00 2014-02-19 01:10:16.875 050 12596.77 103.17 54848.32 88888.00 2014-02-19 01:10:17.000 050 12596.75 103.20 54848.32 88888.00 2014-02-19 01:10:17.125 050 12596.75 103.20 54848.35 88888.00 2014-02-19 01:10:17.250 050 12596.70 103.20 54848.35 88888.00 2014-02-19 01:10:17.375 050 12596.70 103.22 54848.35 88888.00 2014-02-19 01:10:17.500 050 12596.67 103.25 54848.38 88888.00 2014-02-19 01:10:17.625 050 12596.67 103.22 54848.38 88888.00 2014-02-19 01:10:17.750 050 12596.67 103.20 54848.38 88888.00 2014-02-19 01:10:17.875 050 12596.73 103.25 54848.40 88888.00 2014-02-19 01:10:18.000 050 12596.75 103.25 54848.40 88888.00 2014-02-19 01:10:18.125 050 12596.73 103.28 54848.43 88888.00 2014-02-19 01:10:18.250 050 12596.70 103.25 54848.45 88888.00 2014-02-19 01:10:18.375 050 12596.65 103.30 54848.43 88888.00 2014-02-19 01:10:18.500 050 12596.70 103.30 54848.45 88888.00 2014-02-19 01:10:18.625 050 12596.70 103.33 54848.47 88888.00 2014-02-19 01:10:18.750 050 12596.58 103.30 54848.47 88888.00 2014-02-19 01:10:18.875 050 12596.55 103.33 54848.47 88888.00 2014-02-19 01:10:19.000 050 12596.62 103.35 54848.45 88888.00 2014-02-19 01:10:19.125 050 12596.73 103.35 54848.50 88888.00 2014-02-19 01:10:19.250 050 12596.75 103.30 54848.53 88888.00 2014-02-19 01:10:19.375 050 12596.75 103.33 54848.55 88888.00 2014-02-19 01:10:19.500 050 12596.73 103.35 54848.53 88888.00 2014-02-19 01:10:19.625 050 12596.73 103.40 54848.55 88888.00 2014-02-19 01:10:19.750 050 12596.77 103.38 54848.57 88888.00 2014-02-19 01:10:19.875 050 12596.77 103.35 54848.57 88888.00 2014-02-19 01:10:20.000 050 12596.73 103.35 54848.57 88888.00 2014-02-19 01:10:20.125 050 12596.73 103.35 54848.57 88888.00 2014-02-19 01:10:20.250 050 12596.75 103.35 54848.57 88888.00 2014-02-19 01:10:20.375 050 12596.75 103.38 54848.57 88888.00 2014-02-19 01:10:20.500 050 12596.75 103.42 54848.57 88888.00 2014-02-19 01:10:20.625 050 12596.77 103.40 54848.60 88888.00 2014-02-19 01:10:20.750 050 12596.75 103.38 54848.60 88888.00 2014-02-19 01:10:20.875 050 12596.75 103.38 54848.60 88888.00 2014-02-19 01:10:21.000 050 12596.77 103.38 54848.60 88888.00 2014-02-19 01:10:21.125 050 12596.77 103.40 54848.60 88888.00 2014-02-19 01:10:21.250 050 12596.80 103.40 54848.65 88888.00 2014-02-19 01:10:21.375 050 12596.83 103.42 54848.62 88888.00 2014-02-19 01:10:21.500 050 12596.85 103.47 54848.62 88888.00 2014-02-19 01:10:21.625 050 12596.85 103.42 54848.62 88888.00 2014-02-19 01:10:21.750 050 12596.85 103.47 54848.62 88888.00 2014-02-19 01:10:21.875 050 12596.85 103.45 54848.65 88888.00 2014-02-19 01:10:22.000 050 12596.85 103.45 54848.68 88888.00 2014-02-19 01:10:22.125 050 12596.80 103.45 54848.68 88888.00 2014-02-19 01:10:22.250 050 12596.73 103.47 54848.72 88888.00 2014-02-19 01:10:22.375 050 12596.75 103.53 54848.75 88888.00 2014-02-19 01:10:22.500 050 12596.73 103.50 54848.75 88888.00 2014-02-19 01:10:22.625 050 12596.75 103.50 54848.75 88888.00 2014-02-19 01:10:22.750 050 12596.77 103.53 54848.78 88888.00 2014-02-19 01:10:22.875 050 12596.77 103.58 54848.80 88888.00 2014-02-19 01:10:23.000 050 12596.75 103.55 54848.80 88888.00 2014-02-19 01:10:23.125 050 12596.70 103.55 54848.80 88888.00 2014-02-19 01:10:23.250 050 12596.70 103.53 54848.78 88888.00 2014-02-19 01:10:23.375 050 12596.77 103.58 54848.78 88888.00 2014-02-19 01:10:23.500 050 12596.80 103.60 54848.80 88888.00 2014-02-19 01:10:23.625 050 12596.75 103.60 54848.82 88888.00 2014-02-19 01:10:23.750 050 12596.73 103.62 54848.82 88888.00 2014-02-19 01:10:23.875 050 12596.75 103.60 54848.80 88888.00 2014-02-19 01:10:24.000 050 12596.77 103.62 54848.80 88888.00 2014-02-19 01:10:24.125 050 12596.80 103.65 54848.82 88888.00 2014-02-19 01:10:24.250 050 12596.77 103.65 54848.85 88888.00 2014-02-19 01:10:24.375 050 12596.73 103.62 54848.82 88888.00 2014-02-19 01:10:24.500 050 12596.67 103.62 54848.85 88888.00 2014-02-19 01:10:24.625 050 12596.67 103.70 54848.85 88888.00 2014-02-19 01:10:24.750 050 12596.73 103.70 54848.88 88888.00 2014-02-19 01:10:24.875 050 12596.73 103.70 54848.88 88888.00 2014-02-19 01:10:25.000 050 12596.73 103.70 54848.85 88888.00 2014-02-19 01:10:25.125 050 12596.77 103.70 54848.85 88888.00 2014-02-19 01:10:25.250 050 12596.75 103.70 54848.93 88888.00 2014-02-19 01:10:25.375 050 12596.75 103.75 54848.90 88888.00 2014-02-19 01:10:25.500 050 12596.75 103.75 54848.90 88888.00 2014-02-19 01:10:25.625 050 12596.77 103.75 54848.88 88888.00 2014-02-19 01:10:25.750 050 12596.75 103.75 54848.90 88888.00 2014-02-19 01:10:25.875 050 12596.75 103.72 54848.93 88888.00 2014-02-19 01:10:26.000 050 12596.70 103.72 54848.90 88888.00 2014-02-19 01:10:26.125 050 12596.67 103.75 54848.93 88888.00 2014-02-19 01:10:26.250 050 12596.70 103.78 54848.93 88888.00 2014-02-19 01:10:26.375 050 12596.75 103.78 54848.95 88888.00 2014-02-19 01:10:26.500 050 12596.73 103.80 54848.95 88888.00 2014-02-19 01:10:26.625 050 12596.73 103.80 54848.97 88888.00 2014-02-19 01:10:26.750 050 12596.75 103.83 54849.00 88888.00 2014-02-19 01:10:26.875 050 12596.75 103.80 54849.03 88888.00 2014-02-19 01:10:27.000 050 12596.73 103.83 54849.03 88888.00 2014-02-19 01:10:27.125 050 12596.67 103.85 54849.00 88888.00 2014-02-19 01:10:27.250 050 12596.73 103.83 54849.00 88888.00 2014-02-19 01:10:27.375 050 12596.75 103.85 54849.05 88888.00 2014-02-19 01:10:27.500 050 12596.70 103.88 54849.05 88888.00 2014-02-19 01:10:27.625 050 12596.70 103.85 54849.05 88888.00 2014-02-19 01:10:27.750 050 12596.73 103.88 54849.03 88888.00 2014-02-19 01:10:27.875 050 12596.73 103.92 54849.03 88888.00 2014-02-19 01:10:28.000 050 12596.75 103.92 54849.07 88888.00 2014-02-19 01:10:28.125 050 12596.77 103.90 54849.10 88888.00 2014-02-19 01:10:28.250 050 12596.70 103.90 54849.10 88888.00 2014-02-19 01:10:28.375 050 12596.67 103.92 54849.07 88888.00 2014-02-19 01:10:28.500 050 12596.67 103.97 54849.10 88888.00 2014-02-19 01:10:28.625 050 12596.73 103.97 54849.10 88888.00 2014-02-19 01:10:28.750 050 12596.73 104.00 54849.10 88888.00 2014-02-19 01:10:28.875 050 12596.73 103.97 54849.12 88888.00 2014-02-19 01:10:29.000 050 12596.70 103.97 54849.12 88888.00 2014-02-19 01:10:29.125 050 12596.75 104.03 54849.15 88888.00 2014-02-19 01:10:29.250 050 12596.70 104.05 54849.18 88888.00 2014-02-19 01:10:29.375 050 12596.73 104.08 54849.20 88888.00 2014-02-19 01:10:29.500 050 12596.73 104.05 54849.22 88888.00 2014-02-19 01:10:29.625 050 12596.75 104.05 54849.20 88888.00 2014-02-19 01:10:29.750 050 12596.83 104.08 54849.22 88888.00 2014-02-19 01:10:29.875 050 12596.83 104.12 54849.20 88888.00 2014-02-19 01:10:30.000 050 12596.75 104.12 54849.22 88888.00 2014-02-19 01:10:30.125 050 12596.75 104.12 54849.20 88888.00 2014-02-19 01:10:30.250 050 12596.75 104.10 54849.18 88888.00 2014-02-19 01:10:30.375 050 12596.80 104.12 54849.18 88888.00 2014-02-19 01:10:30.500 050 12596.80 104.15 54849.18 88888.00 2014-02-19 01:10:30.625 050 12596.75 104.17 54849.20 88888.00 2014-02-19 01:10:30.750 050 12596.77 104.17 54849.20 88888.00 2014-02-19 01:10:30.875 050 12596.85 104.20 54849.22 88888.00 2014-02-19 01:10:31.000 050 12596.88 104.17 54849.25 88888.00 2014-02-19 01:10:31.125 050 12596.85 104.20 54849.25 88888.00 2014-02-19 01:10:31.250 050 12596.83 104.20 54849.28 88888.00 2014-02-19 01:10:31.375 050 12596.80 104.20 54849.30 88888.00 2014-02-19 01:10:31.500 050 12596.75 104.20 54849.32 88888.00 2014-02-19 01:10:31.625 050 12596.80 104.22 54849.30 88888.00 2014-02-19 01:10:31.750 050 12596.77 104.20 54849.28 88888.00 2014-02-19 01:10:31.875 050 12596.80 104.20 54849.32 88888.00 2014-02-19 01:10:32.000 050 12596.83 104.25 54849.32 88888.00 2014-02-19 01:10:32.125 050 12596.85 104.28 54849.35 88888.00 2014-02-19 01:10:32.250 050 12596.83 104.28 54849.32 88888.00 2014-02-19 01:10:32.375 050 12596.88 104.33 54849.32 88888.00 2014-02-19 01:10:32.500 050 12596.83 104.30 54849.32 88888.00 2014-02-19 01:10:32.625 050 12596.80 104.28 54849.35 88888.00 2014-02-19 01:10:32.750 050 12596.77 104.28 54849.35 88888.00 2014-02-19 01:10:32.875 050 12596.77 104.25 54849.35 88888.00 2014-02-19 01:10:33.000 050 12596.75 104.28 54849.38 88888.00 2014-02-19 01:10:33.125 050 12596.73 104.28 54849.40 88888.00 2014-02-19 01:10:33.250 050 12596.75 104.28 54849.35 88888.00 2014-02-19 01:10:33.375 050 12596.77 104.28 54849.32 88888.00 2014-02-19 01:10:33.500 050 12596.75 104.28 54849.38 88888.00 2014-02-19 01:10:33.625 050 12596.75 104.30 54849.45 88888.00 2014-02-19 01:10:33.750 050 12596.73 104.30 54849.45 88888.00 2014-02-19 01:10:33.875 050 12596.67 104.33 54849.45 88888.00 2014-02-19 01:10:34.000 050 12596.65 104.33 54849.45 88888.00 2014-02-19 01:10:34.125 050 12596.67 104.35 54849.47 88888.00 2014-02-19 01:10:34.250 050 12596.67 104.33 54849.47 88888.00 2014-02-19 01:10:34.375 050 12596.70 104.35 54849.47 88888.00 2014-02-19 01:10:34.500 050 12596.70 104.35 54849.47 88888.00 2014-02-19 01:10:34.625 050 12596.70 104.35 54849.47 88888.00 2014-02-19 01:10:34.750 050 12596.83 104.33 54849.47 88888.00 2014-02-19 01:10:34.875 050 12596.80 104.38 54849.50 88888.00 2014-02-19 01:10:35.000 050 12596.83 104.38 54849.50 88888.00 2014-02-19 01:10:35.125 050 12596.85 104.38 54849.53 88888.00 2014-02-19 01:10:35.250 050 12596.83 104.33 54849.53 88888.00 2014-02-19 01:10:35.375 050 12596.83 104.38 54849.55 88888.00 2014-02-19 01:10:35.500 050 12596.83 104.42 54849.57 88888.00 2014-02-19 01:10:35.625 050 12596.80 104.45 54849.55 88888.00 2014-02-19 01:10:35.750 050 12596.80 104.45 54849.57 88888.00 2014-02-19 01:10:35.875 050 12596.83 104.42 54849.57 88888.00 2014-02-19 01:10:36.000 050 12596.80 104.42 54849.55 88888.00 2014-02-19 01:10:36.125 050 12596.77 104.42 54849.55 88888.00 2014-02-19 01:10:36.250 050 12596.80 104.50 54849.55 88888.00 2014-02-19 01:10:36.375 050 12596.75 104.55 54849.57 88888.00 2014-02-19 01:10:36.500 050 12596.70 104.58 54849.57 88888.00 2014-02-19 01:10:36.625 050 12596.73 104.58 54849.57 88888.00 2014-02-19 01:10:36.750 050 12596.73 104.58 54849.57 88888.00 2014-02-19 01:10:36.875 050 12596.70 104.58 54849.60 88888.00 2014-02-19 01:10:37.000 050 12596.73 104.60 54849.65 88888.00 2014-02-19 01:10:37.125 050 12596.75 104.67 54849.68 88888.00 2014-02-19 01:10:37.250 050 12596.73 104.67 54849.68 88888.00 2014-02-19 01:10:37.375 050 12596.73 104.65 54849.65 88888.00 2014-02-19 01:10:37.500 050 12596.75 104.67 54849.65 88888.00 2014-02-19 01:10:37.625 050 12596.77 104.67 54849.68 88888.00 2014-02-19 01:10:37.750 050 12596.77 104.70 54849.70 88888.00 2014-02-19 01:10:37.875 050 12596.73 104.72 54849.70 88888.00 2014-02-19 01:10:38.000 050 12596.73 104.72 54849.68 88888.00 2014-02-19 01:10:38.125 050 12596.73 104.72 54849.70 88888.00 2014-02-19 01:10:38.250 050 12596.75 104.75 54849.68 88888.00 2014-02-19 01:10:38.375 050 12596.77 104.75 54849.70 88888.00 2014-02-19 01:10:38.500 050 12596.75 104.75 54849.70 88888.00 2014-02-19 01:10:38.625 050 12596.73 104.72 54849.75 88888.00 2014-02-19 01:10:38.750 050 12596.75 104.75 54849.75 88888.00 2014-02-19 01:10:38.875 050 12596.77 104.75 54849.72 88888.00 2014-02-19 01:10:39.000 050 12596.77 104.75 54849.72 88888.00 2014-02-19 01:10:39.125 050 12596.80 104.78 54849.75 88888.00 2014-02-19 01:10:39.250 050 12596.85 104.75 54849.78 88888.00 2014-02-19 01:10:39.375 050 12596.83 104.75 54849.78 88888.00 2014-02-19 01:10:39.500 050 12596.75 104.75 54849.75 88888.00 2014-02-19 01:10:39.625 050 12596.73 104.78 54849.78 88888.00 2014-02-19 01:10:39.750 050 12596.80 104.78 54849.80 88888.00 2014-02-19 01:10:39.875 050 12596.80 104.80 54849.80 88888.00 2014-02-19 01:10:40.000 050 12596.85 104.80 54849.80 88888.00 2014-02-19 01:10:40.125 050 12596.83 104.78 54849.80 88888.00 2014-02-19 01:10:40.250 050 12596.80 104.78 54849.82 88888.00 2014-02-19 01:10:40.375 050 12596.77 104.78 54849.82 88888.00 2014-02-19 01:10:40.500 050 12596.77 104.78 54849.80 88888.00 2014-02-19 01:10:40.625 050 12596.83 104.78 54849.80 88888.00 2014-02-19 01:10:40.750 050 12596.85 104.83 54849.82 88888.00 2014-02-19 01:10:40.875 050 12596.83 104.83 54849.85 88888.00 2014-02-19 01:10:41.000 050 12596.80 104.80 54849.85 88888.00 2014-02-19 01:10:41.125 050 12596.83 104.80 54849.88 88888.00 2014-02-19 01:10:41.250 050 12596.83 104.80 54849.88 88888.00 2014-02-19 01:10:41.375 050 12596.85 104.83 54849.90 88888.00 2014-02-19 01:10:41.500 050 12596.80 104.80 54849.90 88888.00 2014-02-19 01:10:41.625 050 12596.83 104.80 54849.88 88888.00 2014-02-19 01:10:41.750 050 12596.88 104.80 54849.90 88888.00 2014-02-19 01:10:41.875 050 12596.90 104.80 54849.93 88888.00 2014-02-19 01:10:42.000 050 12596.92 104.78 54849.90 88888.00 2014-02-19 01:10:42.125 050 12596.88 104.78 54849.93 88888.00 2014-02-19 01:10:42.250 050 12596.80 104.83 54849.93 88888.00 2014-02-19 01:10:42.375 050 12596.73 104.85 54849.95 88888.00 2014-02-19 01:10:42.500 050 12596.73 104.83 54849.95 88888.00 2014-02-19 01:10:42.625 050 12596.75 104.80 54849.93 88888.00 2014-02-19 01:10:42.750 050 12596.75 104.83 54849.93 88888.00 2014-02-19 01:10:42.875 050 12596.75 104.83 54849.95 88888.00 2014-02-19 01:10:43.000 050 12596.73 104.83 54849.93 88888.00 2014-02-19 01:10:43.125 050 12596.75 104.83 54849.95 88888.00 2014-02-19 01:10:43.250 050 12596.73 104.85 54849.97 88888.00 2014-02-19 01:10:43.375 050 12596.75 104.88 54849.97 88888.00 2014-02-19 01:10:43.500 050 12596.77 104.88 54850.00 88888.00 2014-02-19 01:10:43.625 050 12596.80 104.88 54850.03 88888.00 2014-02-19 01:10:43.750 050 12596.83 104.85 54850.00 88888.00 2014-02-19 01:10:43.875 050 12596.83 104.88 54850.00 88888.00 2014-02-19 01:10:44.000 050 12596.85 104.90 54850.03 88888.00 2014-02-19 01:10:44.125 050 12596.85 104.90 54850.03 88888.00 2014-02-19 01:10:44.250 050 12596.85 104.92 54850.05 88888.00 2014-02-19 01:10:44.375 050 12596.88 104.95 54850.07 88888.00 2014-02-19 01:10:44.500 050 12596.90 104.97 54850.05 88888.00 2014-02-19 01:10:44.625 050 12596.92 105.00 54850.03 88888.00 2014-02-19 01:10:44.750 050 12596.92 105.03 54850.05 88888.00 2014-02-19 01:10:44.875 050 12596.92 105.03 54850.05 88888.00 2014-02-19 01:10:45.000 050 12596.92 105.00 54850.05 88888.00 2014-02-19 01:10:45.125 050 12596.95 105.03 54850.07 88888.00 2014-02-19 01:10:45.250 050 12596.95 105.03 54850.10 88888.00 2014-02-19 01:10:45.375 050 12596.95 105.05 54850.10 88888.00 2014-02-19 01:10:45.500 050 12596.98 105.08 54850.12 88888.00 2014-02-19 01:10:45.625 050 12597.00 105.15 54850.12 88888.00 2014-02-19 01:10:45.750 050 12597.00 105.15 54850.12 88888.00 2014-02-19 01:10:45.875 050 12597.02 105.10 54850.15 88888.00 2014-02-19 01:10:46.000 050 12597.08 105.15 54850.15 88888.00 2014-02-19 01:10:46.125 050 12597.02 105.15 54850.15 88888.00 2014-02-19 01:10:46.250 050 12597.02 105.17 54850.15 88888.00 2014-02-19 01:10:46.375 050 12597.08 105.15 54850.15 88888.00 2014-02-19 01:10:46.500 050 12597.12 105.17 54850.15 88888.00 2014-02-19 01:10:46.625 050 12597.15 105.17 54850.15 88888.00 2014-02-19 01:10:46.750 050 12597.15 105.22 54850.15 88888.00 2014-02-19 01:10:46.875 050 12597.15 105.20 54850.15 88888.00 2014-02-19 01:10:47.000 050 12597.10 105.22 54850.18 88888.00 2014-02-19 01:10:47.125 050 12597.10 105.17 54850.20 88888.00 2014-02-19 01:10:47.250 050 12597.15 105.22 54850.20 88888.00 2014-02-19 01:10:47.375 050 12597.17 105.28 54850.22 88888.00 2014-02-19 01:10:47.500 050 12597.05 105.28 54850.20 88888.00 2014-02-19 01:10:47.625 050 12597.02 105.30 54850.20 88888.00 2014-02-19 01:10:47.750 050 12597.05 105.33 54850.18 88888.00 2014-02-19 01:10:47.875 050 12597.08 105.30 54850.20 88888.00 2014-02-19 01:10:48.000 050 12597.08 105.28 54850.20 88888.00 2014-02-19 01:10:48.125 050 12597.05 105.28 54850.22 88888.00 2014-02-19 01:10:48.250 050 12597.10 105.30 54850.22 88888.00 2014-02-19 01:10:48.375 050 12597.12 105.33 54850.22 88888.00 2014-02-19 01:10:48.500 050 12597.23 105.30 54850.22 88888.00 2014-02-19 01:10:48.625 050 12597.27 105.30 54850.22 88888.00 2014-02-19 01:10:48.750 050 12597.25 105.33 54850.25 88888.00 2014-02-19 01:10:48.875 050 12597.23 105.38 54850.25 88888.00 2014-02-19 01:10:49.000 050 12597.23 105.38 54850.25 88888.00 2014-02-19 01:10:49.125 050 12597.20 105.35 54850.28 88888.00 2014-02-19 01:10:49.250 050 12597.20 105.33 54850.25 88888.00 2014-02-19 01:10:49.375 050 12597.17 105.33 54850.22 88888.00 2014-02-19 01:10:49.500 050 12597.17 105.35 54850.22 88888.00 2014-02-19 01:10:49.625 050 12597.23 105.38 54850.25 88888.00 2014-02-19 01:10:49.750 050 12597.23 105.38 54850.28 88888.00 2014-02-19 01:10:49.875 050 12597.17 105.38 54850.28 88888.00 2014-02-19 01:10:50.000 050 12597.17 105.38 54850.28 88888.00 2014-02-19 01:10:50.125 050 12597.17 105.35 54850.30 88888.00 2014-02-19 01:10:50.250 050 12597.15 105.35 54850.32 88888.00 2014-02-19 01:10:50.375 050 12597.20 105.40 54850.32 88888.00 2014-02-19 01:10:50.500 050 12597.15 105.40 54850.32 88888.00 2014-02-19 01:10:50.625 050 12597.15 105.40 54850.30 88888.00 2014-02-19 01:10:50.750 050 12597.17 105.42 54850.32 88888.00 2014-02-19 01:10:50.875 050 12597.25 105.42 54850.35 88888.00 2014-02-19 01:10:51.000 050 12597.20 105.40 54850.32 88888.00 2014-02-19 01:10:51.125 050 12597.15 105.40 54850.35 88888.00 2014-02-19 01:10:51.250 050 12597.17 105.40 54850.35 88888.00 2014-02-19 01:10:51.375 050 12597.27 105.42 54850.35 88888.00 2014-02-19 01:10:51.500 050 12597.17 105.40 54850.35 88888.00 2014-02-19 01:10:51.625 050 12597.15 105.42 54850.35 88888.00 2014-02-19 01:10:51.750 050 12597.27 105.42 54850.35 88888.00 2014-02-19 01:10:51.875 050 12597.33 105.42 54850.38 88888.00 2014-02-19 01:10:52.000 050 12597.42 105.45 54850.40 88888.00 2014-02-19 01:10:52.125 050 12597.40 105.47 54850.40 88888.00 2014-02-19 01:10:52.250 050 12597.33 105.45 54850.43 88888.00 2014-02-19 01:10:52.375 050 12597.30 105.45 54850.43 88888.00 2014-02-19 01:10:52.500 050 12597.30 105.45 54850.43 88888.00 2014-02-19 01:10:52.625 050 12597.23 105.47 54850.43 88888.00 2014-02-19 01:10:52.750 050 12597.25 105.50 54850.43 88888.00 2014-02-19 01:10:52.875 050 12597.27 105.50 54850.47 88888.00 2014-02-19 01:10:53.000 050 12597.33 105.50 54850.45 88888.00 2014-02-19 01:10:53.125 050 12597.33 105.50 54850.45 88888.00 2014-02-19 01:10:53.250 050 12597.27 105.50 54850.47 88888.00 2014-02-19 01:10:53.375 050 12597.38 105.53 54850.47 88888.00 2014-02-19 01:10:53.500 050 12597.42 105.53 54850.47 88888.00 2014-02-19 01:10:53.625 050 12597.40 105.55 54850.50 88888.00 2014-02-19 01:10:53.750 050 12597.38 105.53 54850.47 88888.00 2014-02-19 01:10:53.875 050 12597.38 105.55 54850.47 88888.00 2014-02-19 01:10:54.000 050 12597.40 105.55 54850.50 88888.00 2014-02-19 01:10:54.125 050 12597.40 105.58 54850.50 88888.00 2014-02-19 01:10:54.250 050 12597.40 105.60 54850.50 88888.00 2014-02-19 01:10:54.375 050 12597.33 105.58 54850.50 88888.00 2014-02-19 01:10:54.500 050 12597.30 105.58 54850.50 88888.00 2014-02-19 01:10:54.625 050 12597.35 105.58 54850.53 88888.00 2014-02-19 01:10:54.750 050 12597.35 105.55 54850.55 88888.00 2014-02-19 01:10:54.875 050 12597.38 105.60 54850.55 88888.00 2014-02-19 01:10:55.000 050 12597.38 105.62 54850.55 88888.00 2014-02-19 01:10:55.125 050 12597.38 105.62 54850.55 88888.00 2014-02-19 01:10:55.250 050 12597.35 105.60 54850.55 88888.00 2014-02-19 01:10:55.375 050 12597.40 105.62 54850.55 88888.00 2014-02-19 01:10:55.500 050 12597.42 105.60 54850.57 88888.00 2014-02-19 01:10:55.625 050 12597.42 105.60 54850.60 88888.00 2014-02-19 01:10:55.750 050 12597.42 105.62 54850.55 88888.00 2014-02-19 01:10:55.875 050 12597.48 105.65 54850.57 88888.00 2014-02-19 01:10:56.000 050 12597.52 105.62 54850.57 88888.00 2014-02-19 01:10:56.125 050 12597.48 105.62 54850.60 88888.00 2014-02-19 01:10:56.250 050 12597.38 105.65 54850.62 88888.00 2014-02-19 01:10:56.375 050 12597.42 105.67 54850.62 88888.00 2014-02-19 01:10:56.500 050 12597.45 105.65 54850.62 88888.00 2014-02-19 01:10:56.625 050 12597.45 105.65 54850.62 88888.00 2014-02-19 01:10:56.750 050 12597.48 105.67 54850.60 88888.00 2014-02-19 01:10:56.875 050 12597.50 105.67 54850.62 88888.00 2014-02-19 01:10:57.000 050 12597.52 105.65 54850.62 88888.00 2014-02-19 01:10:57.125 050 12597.48 105.67 54850.62 88888.00 2014-02-19 01:10:57.250 050 12597.42 105.70 54850.68 88888.00 2014-02-19 01:10:57.375 050 12597.48 105.70 54850.62 88888.00 2014-02-19 01:10:57.500 050 12597.50 105.70 54850.65 88888.00 2014-02-19 01:10:57.625 050 12597.55 105.67 54850.68 88888.00 2014-02-19 01:10:57.750 050 12597.50 105.70 54850.68 88888.00 2014-02-19 01:10:57.875 050 12597.48 105.72 54850.70 88888.00 2014-02-19 01:10:58.000 050 12597.48 105.72 54850.68 88888.00 2014-02-19 01:10:58.125 050 12597.42 105.67 54850.72 88888.00 2014-02-19 01:10:58.250 050 12597.35 105.67 54850.68 88888.00 2014-02-19 01:10:58.375 050 12597.35 105.67 54850.68 88888.00 2014-02-19 01:10:58.500 050 12597.45 105.67 54850.70 88888.00 2014-02-19 01:10:58.625 050 12597.48 105.70 54850.72 88888.00 2014-02-19 01:10:58.750 050 12597.45 105.70 54850.70 88888.00 2014-02-19 01:10:58.875 050 12597.50 105.72 54850.70 88888.00 2014-02-19 01:10:59.000 050 12597.52 105.72 54850.70 88888.00 2014-02-19 01:10:59.125 050 12597.55 105.72 54850.75 88888.00 2014-02-19 01:10:59.250 050 12597.55 105.70 54850.75 88888.00 2014-02-19 01:10:59.375 050 12597.50 105.72 54850.72 88888.00 2014-02-19 01:10:59.500 050 12597.50 105.75 54850.72 88888.00 2014-02-19 01:10:59.625 050 12597.55 105.72 54850.75 88888.00 2014-02-19 01:10:59.750 050 12597.60 105.75 54850.78 88888.00 2014-02-19 01:10:59.875 050 12597.65 105.78 54850.78 88888.00 2014-02-19 01:11:00.000 050 12597.67 105.78 54850.78 88888.00 2014-02-19 01:11:00.125 050 12597.65 105.75 54850.78 88888.00 2014-02-19 01:11:00.250 050 12597.60 105.75 54850.78 88888.00 2014-02-19 01:11:00.375 050 12597.62 105.78 54850.78 88888.00 2014-02-19 01:11:00.500 050 12597.62 105.80 54850.78 88888.00 2014-02-19 01:11:00.625 050 12597.60 105.80 54850.80 88888.00 2014-02-19 01:11:00.750 050 12597.60 105.78 54850.85 88888.00 2014-02-19 01:11:00.875 050 12597.62 105.78 54850.85 88888.00 2014-02-19 01:11:01.000 050 12597.60 105.80 54850.82 88888.00 2014-02-19 01:11:01.125 050 12597.65 105.83 54850.82 88888.00 2014-02-19 01:11:01.250 050 12597.67 105.83 54850.82 88888.00 2014-02-19 01:11:01.375 050 12597.65 105.83 54850.80 88888.00 2014-02-19 01:11:01.500 050 12597.67 105.80 54850.82 88888.00 2014-02-19 01:11:01.625 050 12597.65 105.80 54850.82 88888.00 2014-02-19 01:11:01.750 050 12597.62 105.83 54850.85 88888.00 2014-02-19 01:11:01.875 050 12597.65 105.83 54850.88 88888.00 2014-02-19 01:11:02.000 050 12597.67 105.80 54850.82 88888.00 2014-02-19 01:11:02.125 050 12597.73 105.83 54850.88 88888.00 2014-02-19 01:11:02.250 050 12597.73 105.85 54850.90 88888.00 2014-02-19 01:11:02.375 050 12597.77 105.85 54850.90 88888.00 2014-02-19 01:11:02.500 050 12597.83 105.85 54850.93 88888.00 2014-02-19 01:11:02.625 050 12597.80 105.85 54850.93 88888.00 2014-02-19 01:11:02.750 050 12597.75 105.85 54850.90 88888.00 2014-02-19 01:11:02.875 050 12597.73 105.85 54850.90 88888.00 2014-02-19 01:11:03.000 050 12597.77 105.85 54850.90 88888.00 2014-02-19 01:11:03.125 050 12597.80 105.88 54850.95 88888.00 2014-02-19 01:11:03.250 050 12597.80 105.88 54850.97 88888.00 2014-02-19 01:11:03.375 050 12597.80 105.88 54850.95 88888.00 2014-02-19 01:11:03.500 050 12597.80 105.90 54850.95 88888.00 2014-02-19 01:11:03.625 050 12597.77 105.92 54850.95 88888.00 2014-02-19 01:11:03.750 050 12597.80 105.95 54851.00 88888.00 2014-02-19 01:11:03.875 050 12597.80 105.95 54851.00 88888.00 2014-02-19 01:11:04.000 050 12597.80 105.92 54851.00 88888.00 2014-02-19 01:11:04.125 050 12597.85 105.95 54851.03 88888.00 2014-02-19 01:11:04.250 050 12597.88 105.97 54851.05 88888.00 2014-02-19 01:11:04.375 050 12597.85 105.97 54851.05 88888.00 2014-02-19 01:11:04.500 050 12597.85 105.97 54851.03 88888.00 2014-02-19 01:11:04.625 050 12597.88 106.03 54851.05 88888.00 2014-02-19 01:11:04.750 050 12597.90 106.03 54851.07 88888.00 2014-02-19 01:11:04.875 050 12597.92 106.03 54851.07 88888.00 2014-02-19 01:11:05.000 050 12597.98 106.00 54851.07 88888.00 2014-02-19 01:11:05.125 050 12598.02 106.03 54851.07 88888.00 2014-02-19 01:11:05.250 050 12597.90 106.05 54851.07 88888.00 2014-02-19 01:11:05.375 050 12597.88 106.05 54851.10 88888.00 2014-02-19 01:11:05.500 050 12597.88 106.03 54851.10 88888.00 2014-02-19 01:11:05.625 050 12597.83 106.05 54851.07 88888.00 2014-02-19 01:11:05.750 050 12597.85 106.05 54851.10 88888.00 2014-02-19 01:11:05.875 050 12597.90 106.08 54851.10 88888.00 2014-02-19 01:11:06.000 050 12597.92 106.05 54851.10 88888.00 2014-02-19 01:11:06.125 050 12597.92 106.05 54851.12 88888.00 2014-02-19 01:11:06.250 050 12597.90 106.05 54851.12 88888.00 2014-02-19 01:11:06.375 050 12597.92 106.10 54851.12 88888.00 2014-02-19 01:11:06.500 050 12597.95 106.12 54851.15 88888.00 2014-02-19 01:11:06.625 050 12598.00 106.08 54851.12 88888.00 2014-02-19 01:11:06.750 050 12598.00 106.05 54851.10 88888.00 2014-02-19 01:11:06.875 050 12598.02 106.10 54851.12 88888.00 2014-02-19 01:11:07.000 050 12598.08 106.15 54851.12 88888.00 2014-02-19 01:11:07.125 050 12598.12 106.15 54851.10 88888.00 2014-02-19 01:11:07.250 050 12598.05 106.10 54851.15 88888.00 2014-02-19 01:11:07.375 050 12597.95 106.12 54851.15 88888.00 2014-02-19 01:11:07.500 050 12597.98 106.12 54851.15 88888.00 2014-02-19 01:11:07.625 050 12598.00 106.12 54851.18 88888.00 2014-02-19 01:11:07.750 050 12598.00 106.17 54851.20 88888.00 2014-02-19 01:11:07.875 050 12597.95 106.17 54851.20 88888.00 2014-02-19 01:11:08.000 050 12597.98 106.20 54851.18 88888.00 2014-02-19 01:11:08.125 050 12597.92 106.20 54851.18 88888.00 2014-02-19 01:11:08.250 050 12598.02 106.17 54851.18 88888.00 2014-02-19 01:11:08.375 050 12598.08 106.15 54851.18 88888.00 2014-02-19 01:11:08.500 050 12598.10 106.20 54851.22 88888.00 2014-02-19 01:11:08.625 050 12598.05 106.25 54851.20 88888.00 2014-02-19 01:11:08.750 050 12598.10 106.22 54851.22 88888.00 2014-02-19 01:11:08.875 050 12598.12 106.25 54851.20 88888.00 2014-02-19 01:11:09.000 050 12598.12 106.20 54851.20 88888.00 2014-02-19 01:11:09.125 050 12598.15 106.22 54851.20 88888.00 2014-02-19 01:11:09.250 050 12598.15 106.22 54851.22 88888.00 2014-02-19 01:11:09.375 050 12598.20 106.28 54851.25 88888.00 2014-02-19 01:11:09.500 050 12598.23 106.30 54851.25 88888.00 2014-02-19 01:11:09.625 050 12598.23 106.25 54851.25 88888.00 2014-02-19 01:11:09.750 050 12598.23 106.28 54851.25 88888.00 2014-02-19 01:11:09.875 050 12598.27 106.33 54851.25 88888.00 2014-02-19 01:11:10.000 050 12598.25 106.30 54851.25 88888.00 2014-02-19 01:11:10.125 050 12598.23 106.33 54851.28 88888.00 2014-02-19 01:11:10.250 050 12598.23 106.33 54851.30 88888.00 2014-02-19 01:11:10.375 050 12598.20 106.33 54851.28 88888.00 2014-02-19 01:11:10.500 050 12598.12 106.33 54851.28 88888.00 2014-02-19 01:11:10.625 050 12598.15 106.33 54851.28 88888.00 2014-02-19 01:11:10.750 050 12598.17 106.35 54851.28 88888.00 2014-02-19 01:11:10.875 050 12598.23 106.35 54851.30 88888.00 2014-02-19 01:11:11.000 050 12598.27 106.33 54851.28 88888.00 2014-02-19 01:11:11.125 050 12598.33 106.35 54851.28 88888.00 2014-02-19 01:11:11.250 050 12598.30 106.35 54851.30 88888.00 2014-02-19 01:11:11.375 050 12598.33 106.38 54851.30 88888.00 2014-02-19 01:11:11.500 050 12598.33 106.35 54851.32 88888.00 2014-02-19 01:11:11.625 050 12598.38 106.38 54851.35 88888.00 2014-02-19 01:11:11.750 050 12598.35 106.38 54851.32 88888.00 2014-02-19 01:11:11.875 050 12598.35 106.42 54851.32 88888.00 2014-02-19 01:11:12.000 050 12598.40 106.42 54851.35 88888.00 2014-02-19 01:11:12.125 050 12598.45 106.42 54851.35 88888.00 2014-02-19 01:11:12.250 050 12598.42 106.40 54851.35 88888.00 2014-02-19 01:11:12.375 050 12598.42 106.40 54851.38 88888.00 2014-02-19 01:11:12.500 050 12598.42 106.45 54851.40 88888.00 2014-02-19 01:11:12.625 050 12598.45 106.42 54851.38 88888.00 2014-02-19 01:11:12.750 050 12598.48 106.45 54851.38 88888.00 2014-02-19 01:11:12.875 050 12598.48 106.42 54851.40 88888.00 2014-02-19 01:11:13.000 050 12598.52 106.42 54851.38 88888.00 2014-02-19 01:11:13.125 050 12598.55 106.45 54851.40 88888.00 2014-02-19 01:11:13.250 050 12598.50 106.45 54851.40 88888.00 2014-02-19 01:11:13.375 050 12598.55 106.45 54851.40 88888.00 2014-02-19 01:11:13.500 050 12598.58 106.42 54851.43 88888.00 2014-02-19 01:11:13.625 050 12598.60 106.45 54851.43 88888.00 2014-02-19 01:11:13.750 050 12598.62 106.45 54851.45 88888.00 2014-02-19 01:11:13.875 050 12598.60 106.45 54851.47 88888.00 2014-02-19 01:11:14.000 050 12598.58 106.45 54851.45 88888.00 2014-02-19 01:11:14.125 050 12598.60 106.45 54851.43 88888.00 2014-02-19 01:11:14.250 050 12598.62 106.45 54851.45 88888.00 2014-02-19 01:11:14.375 050 12598.70 106.50 54851.47 88888.00 2014-02-19 01:11:14.500 050 12598.70 106.47 54851.47 88888.00 2014-02-19 01:11:14.625 050 12598.65 106.53 54851.47 88888.00 2014-02-19 01:11:14.750 050 12598.67 106.53 54851.50 88888.00 2014-02-19 01:11:14.875 050 12598.67 106.55 54851.50 88888.00 2014-02-19 01:11:15.000 050 12598.67 106.53 54851.55 88888.00 2014-02-19 01:11:15.125 050 12598.70 106.55 54851.57 88888.00 2014-02-19 01:11:15.250 050 12598.70 106.53 54851.57 88888.00 2014-02-19 01:11:15.375 050 12598.73 106.55 54851.57 88888.00 2014-02-19 01:11:15.500 050 12598.80 106.55 54851.55 88888.00 2014-02-19 01:11:15.625 050 12598.83 106.60 54851.55 88888.00 2014-02-19 01:11:15.750 050 12598.75 106.58 54851.57 88888.00 2014-02-19 01:11:15.875 050 12598.70 106.58 54851.57 88888.00 2014-02-19 01:11:16.000 050 12598.77 106.58 54851.55 88888.00 2014-02-19 01:11:16.125 050 12598.90 106.60 54851.55 88888.00 2014-02-19 01:11:16.250 050 12599.00 106.60 54851.55 88888.00 2014-02-19 01:11:16.375 050 12599.00 106.62 54851.57 88888.00 2014-02-19 01:11:16.500 050 12598.95 106.62 54851.57 88888.00 2014-02-19 01:11:16.625 050 12598.92 106.65 54851.57 88888.00 2014-02-19 01:11:16.750 050 12598.90 106.65 54851.60 88888.00 2014-02-19 01:11:16.875 050 12598.92 106.65 54851.60 88888.00 2014-02-19 01:11:17.000 050 12599.00 106.65 54851.60 88888.00 2014-02-19 01:11:17.125 050 12599.00 106.65 54851.60 88888.00 2014-02-19 01:11:17.250 050 12599.00 106.65 54851.60 88888.00 2014-02-19 01:11:17.375 050 12598.95 106.70 54851.60 88888.00 2014-02-19 01:11:17.500 050 12598.98 106.72 54851.65 88888.00 2014-02-19 01:11:17.625 050 12598.95 106.72 54851.65 88888.00 2014-02-19 01:11:17.750 050 12598.95 106.67 54851.62 88888.00 2014-02-19 01:11:17.875 050 12599.02 106.70 54851.68 88888.00 2014-02-19 01:11:18.000 050 12599.02 106.70 54851.65 88888.00 2014-02-19 01:11:18.125 050 12598.98 106.70 54851.65 88888.00 2014-02-19 01:11:18.250 050 12598.92 106.72 54851.68 88888.00 2014-02-19 01:11:18.375 050 12599.00 106.78 54851.68 88888.00 2014-02-19 01:11:18.500 050 12599.02 106.78 54851.70 88888.00 2014-02-19 01:11:18.625 050 12599.10 106.75 54851.70 88888.00 2014-02-19 01:11:18.750 050 12599.12 106.72 54851.68 88888.00 2014-02-19 01:11:18.875 050 12599.15 106.78 54851.70 88888.00 2014-02-19 01:11:19.000 050 12599.17 106.80 54851.68 88888.00 2014-02-19 01:11:19.125 050 12599.17 106.83 54851.70 88888.00 2014-02-19 01:11:19.250 050 12599.15 106.83 54851.72 88888.00 2014-02-19 01:11:19.375 050 12599.17 106.83 54851.70 88888.00 2014-02-19 01:11:19.500 050 12599.20 106.83 54851.72 88888.00 2014-02-19 01:11:19.625 050 12599.20 106.85 54851.72 88888.00 2014-02-19 01:11:19.750 050 12599.23 106.83 54851.68 88888.00 2014-02-19 01:11:19.875 050 12599.25 106.80 54851.70 88888.00 2014-02-19 01:11:20.000 050 12599.25 106.83 54851.75 88888.00 2014-02-19 01:11:20.125 050 12599.23 106.83 54851.75 88888.00 2014-02-19 01:11:20.250 050 12599.27 106.85 54851.75 88888.00 2014-02-19 01:11:20.375 050 12599.27 106.85 54851.72 88888.00 2014-02-19 01:11:20.500 050 12599.30 106.85 54851.72 88888.00 2014-02-19 01:11:20.625 050 12599.35 106.85 54851.78 88888.00 2014-02-19 01:11:20.750 050 12599.38 106.88 54851.80 88888.00 2014-02-19 01:11:20.875 050 12599.42 106.90 54851.82 88888.00 2014-02-19 01:11:21.000 050 12599.42 106.88 54851.80 88888.00 2014-02-19 01:11:21.125 050 12599.33 106.88 54851.80 88888.00 2014-02-19 01:11:21.250 050 12599.30 106.85 54851.82 88888.00 2014-02-19 01:11:21.375 050 12599.33 106.90 54851.85 88888.00 2014-02-19 01:11:21.500 050 12599.30 106.90 54851.88 88888.00 2014-02-19 01:11:21.625 050 12599.27 106.95 54851.88 88888.00 2014-02-19 01:11:21.750 050 12599.33 106.95 54851.85 88888.00 2014-02-19 01:11:21.875 050 12599.38 106.92 54851.85 88888.00 2014-02-19 01:11:22.000 050 12599.40 106.92 54851.80 88888.00 2014-02-19 01:11:22.125 050 12599.40 106.95 54851.80 88888.00 2014-02-19 01:11:22.250 050 12599.40 106.95 54851.82 88888.00 2014-02-19 01:11:22.375 050 12599.45 106.95 54851.88 88888.00 2014-02-19 01:11:22.500 050 12599.45 107.00 54851.90 88888.00 2014-02-19 01:11:22.625 050 12599.52 107.00 54851.88 88888.00 2014-02-19 01:11:22.750 050 12599.52 106.97 54851.85 88888.00 2014-02-19 01:11:22.875 050 12599.50 106.97 54851.85 88888.00 2014-02-19 01:11:23.000 050 12599.52 106.95 54851.85 88888.00 2014-02-19 01:11:23.125 050 12599.65 106.97 54851.88 88888.00 2014-02-19 01:11:23.250 050 12599.67 106.95 54851.88 88888.00 2014-02-19 01:11:23.375 050 12599.67 106.95 54851.88 88888.00 2014-02-19 01:11:23.500 050 12599.75 106.92 54851.88 88888.00 2014-02-19 01:11:23.625 050 12599.80 106.95 54851.88 88888.00 2014-02-19 01:11:23.750 050 12599.73 106.97 54851.88 88888.00 2014-02-19 01:11:23.875 050 12599.75 107.03 54851.90 88888.00 2014-02-19 01:11:24.000 050 12599.75 106.97 54851.90 88888.00 2014-02-19 01:11:24.125 050 12599.77 106.95 54851.93 88888.00 2014-02-19 01:11:24.250 050 12599.80 106.97 54851.93 88888.00 2014-02-19 01:11:24.375 050 12599.83 107.03 54851.95 88888.00 2014-02-19 01:11:24.500 050 12599.83 107.05 54851.95 88888.00 2014-02-19 01:11:24.625 050 12599.73 107.03 54851.95 88888.00 2014-02-19 01:11:24.750 050 12599.73 107.03 54851.93 88888.00 2014-02-19 01:11:24.875 050 12599.75 107.05 54851.95 88888.00 2014-02-19 01:11:25.000 050 12599.75 107.05 54851.95 88888.00 2014-02-19 01:11:25.125 050 12599.83 107.05 54851.97 88888.00 2014-02-19 01:11:25.250 050 12599.90 107.05 54851.97 88888.00 2014-02-19 01:11:25.375 050 12599.90 107.08 54851.95 88888.00 2014-02-19 01:11:25.500 050 12599.90 107.10 54851.95 88888.00 2014-02-19 01:11:25.625 050 12599.92 107.10 54851.95 88888.00 2014-02-19 01:11:25.750 050 12599.92 107.10 54851.97 88888.00 2014-02-19 01:11:25.875 050 12599.88 107.08 54851.97 88888.00 2014-02-19 01:11:26.000 050 12599.85 107.12 54851.97 88888.00 2014-02-19 01:11:26.125 050 12599.88 107.15 54852.00 88888.00 2014-02-19 01:11:26.250 050 12599.83 107.12 54851.97 88888.00 2014-02-19 01:11:26.375 050 12599.90 107.15 54851.97 88888.00 2014-02-19 01:11:26.500 050 12599.98 107.20 54852.00 88888.00 2014-02-19 01:11:26.625 050 12599.98 107.20 54852.00 88888.00 2014-02-19 01:11:26.750 050 12599.95 107.17 54852.00 88888.00 2014-02-19 01:11:26.875 050 12599.95 107.17 54852.03 88888.00 2014-02-19 01:11:27.000 050 12599.92 107.22 54852.00 88888.00 2014-02-19 01:11:27.125 050 12599.95 107.20 54852.03 88888.00 2014-02-19 01:11:27.250 050 12599.98 107.20 54852.05 88888.00 2014-02-19 01:11:27.375 050 12600.02 107.22 54852.03 88888.00 2014-02-19 01:11:27.500 050 12600.05 107.22 54852.03 88888.00 2014-02-19 01:11:27.625 050 12600.08 107.25 54852.03 88888.00 2014-02-19 01:11:27.750 050 12600.08 107.25 54852.05 88888.00 2014-02-19 01:11:27.875 050 12600.00 107.25 54852.05 88888.00 2014-02-19 01:11:28.000 050 12600.02 107.28 54852.05 88888.00 2014-02-19 01:11:28.125 050 12600.12 107.28 54852.07 88888.00 2014-02-19 01:11:28.250 050 12600.15 107.25 54852.07 88888.00 2014-02-19 01:11:28.375 050 12600.12 107.25 54852.07 88888.00 2014-02-19 01:11:28.500 050 12600.05 107.28 54852.07 88888.00 2014-02-19 01:11:28.625 050 12600.08 107.30 54852.07 88888.00 2014-02-19 01:11:28.750 050 12600.17 107.33 54852.10 88888.00 2014-02-19 01:11:28.875 050 12600.17 107.33 54852.07 88888.00 2014-02-19 01:11:29.000 050 12600.17 107.35 54852.05 88888.00 2014-02-19 01:11:29.125 050 12600.20 107.35 54852.10 88888.00 2014-02-19 01:11:29.250 050 12600.20 107.33 54852.12 88888.00 2014-02-19 01:11:29.375 050 12600.20 107.35 54852.10 88888.00 2014-02-19 01:11:29.500 050 12600.27 107.38 54852.12 88888.00 2014-02-19 01:11:29.625 050 12600.33 107.38 54852.15 88888.00 2014-02-19 01:11:29.750 050 12600.27 107.35 54852.12 88888.00 2014-02-19 01:11:29.875 050 12600.23 107.33 54852.12 88888.00 2014-02-19 01:11:30.000 050 12600.25 107.35 54852.12 88888.00 2014-02-19 01:11:30.125 050 12600.30 107.35 54852.15 88888.00 2014-02-19 01:11:30.250 050 12600.27 107.40 54852.18 88888.00 2014-02-19 01:11:30.375 050 12600.27 107.42 54852.22 88888.00 2014-02-19 01:11:30.500 050 12600.33 107.40 54852.18 88888.00 2014-02-19 01:11:30.625 050 12600.40 107.40 54852.20 88888.00 2014-02-19 01:11:30.750 050 12600.38 107.40 54852.20 88888.00 2014-02-19 01:11:30.875 050 12600.35 107.42 54852.20 88888.00 2014-02-19 01:11:31.000 050 12600.35 107.40 54852.18 88888.00 2014-02-19 01:11:31.125 050 12600.35 107.38 54852.18 88888.00 2014-02-19 01:11:31.250 050 12600.42 107.35 54852.22 88888.00 2014-02-19 01:11:31.375 050 12600.45 107.38 54852.18 88888.00 2014-02-19 01:11:31.500 050 12600.42 107.40 54852.18 88888.00 2014-02-19 01:11:31.625 050 12600.40 107.38 54852.18 88888.00 2014-02-19 01:11:31.750 050 12600.35 107.42 54852.20 88888.00 2014-02-19 01:11:31.875 050 12600.35 107.38 54852.20 88888.00 2014-02-19 01:11:32.000 050 12600.42 107.38 54852.20 88888.00 2014-02-19 01:11:32.125 050 12600.50 107.38 54852.22 88888.00 2014-02-19 01:11:32.250 050 12600.55 107.40 54852.25 88888.00 2014-02-19 01:11:32.375 050 12600.58 107.42 54852.22 88888.00 2014-02-19 01:11:32.500 050 12600.50 107.42 54852.25 88888.00 2014-02-19 01:11:32.625 050 12600.48 107.40 54852.25 88888.00 2014-02-19 01:11:32.750 050 12600.52 107.40 54852.25 88888.00 2014-02-19 01:11:32.875 050 12600.60 107.40 54852.25 88888.00 2014-02-19 01:11:33.000 050 12600.62 107.42 54852.25 88888.00 2014-02-19 01:11:33.125 050 12600.67 107.45 54852.30 88888.00 2014-02-19 01:11:33.250 050 12600.67 107.45 54852.25 88888.00 2014-02-19 01:11:33.375 050 12600.67 107.47 54852.25 88888.00 2014-02-19 01:11:33.500 050 12600.67 107.47 54852.30 88888.00 2014-02-19 01:11:33.625 050 12600.67 107.47 54852.32 88888.00 2014-02-19 01:11:33.750 050 12600.55 107.47 54852.30 88888.00 2014-02-19 01:11:33.875 050 12600.55 107.47 54852.30 88888.00 2014-02-19 01:11:34.000 050 12600.60 107.47 54852.30 88888.00 2014-02-19 01:11:34.125 050 12600.65 107.53 54852.32 88888.00 2014-02-19 01:11:34.250 050 12600.67 107.50 54852.30 88888.00 2014-02-19 01:11:34.375 050 12600.67 107.47 54852.30 88888.00 2014-02-19 01:11:34.500 050 12600.62 107.50 54852.30 88888.00 2014-02-19 01:11:34.625 050 12600.67 107.53 54852.32 88888.00 2014-02-19 01:11:34.750 050 12600.70 107.50 54852.30 88888.00 2014-02-19 01:11:34.875 050 12600.65 107.53 54852.30 88888.00 2014-02-19 01:11:35.000 050 12600.67 107.55 54852.32 88888.00 2014-02-19 01:11:35.125 050 12600.75 107.55 54852.32 88888.00 2014-02-19 01:11:35.250 050 12600.65 107.50 54852.30 88888.00 2014-02-19 01:11:35.375 050 12600.62 107.53 54852.32 88888.00 2014-02-19 01:11:35.500 050 12600.60 107.50 54852.38 88888.00 2014-02-19 01:11:35.625 050 12600.58 107.53 54852.40 88888.00 2014-02-19 01:11:35.750 050 12600.60 107.55 54852.40 88888.00 2014-02-19 01:11:35.875 050 12600.65 107.53 54852.38 88888.00 2014-02-19 01:11:36.000 050 12600.65 107.55 54852.40 88888.00 2014-02-19 01:11:36.125 050 12600.65 107.53 54852.40 88888.00 2014-02-19 01:11:36.250 050 12600.73 107.50 54852.40 88888.00 2014-02-19 01:11:36.375 050 12600.73 107.50 54852.40 88888.00 2014-02-19 01:11:36.500 050 12600.70 107.50 54852.40 88888.00 2014-02-19 01:11:36.625 050 12600.73 107.53 54852.43 88888.00 2014-02-19 01:11:36.750 050 12600.75 107.53 54852.45 88888.00 2014-02-19 01:11:36.875 050 12600.75 107.53 54852.43 88888.00 2014-02-19 01:11:37.000 050 12600.83 107.50 54852.43 88888.00 2014-02-19 01:11:37.125 050 12600.85 107.50 54852.43 88888.00 2014-02-19 01:11:37.250 050 12600.88 107.45 54852.45 88888.00 2014-02-19 01:11:37.375 050 12600.90 107.47 54852.50 88888.00 2014-02-19 01:11:37.500 050 12600.85 107.50 54852.47 88888.00 2014-02-19 01:11:37.625 050 12600.80 107.47 54852.47 88888.00 2014-02-19 01:11:37.750 050 12600.83 107.45 54852.50 88888.00 2014-02-19 01:11:37.875 050 12600.90 107.45 54852.50 88888.00 2014-02-19 01:11:38.000 050 12600.90 107.47 54852.50 88888.00 2014-02-19 01:11:38.125 050 12600.85 107.47 54852.47 88888.00 2014-02-19 01:11:38.250 050 12600.83 107.45 54852.47 88888.00 2014-02-19 01:11:38.375 050 12600.88 107.45 54852.50 88888.00 2014-02-19 01:11:38.500 050 12600.95 107.45 54852.53 88888.00 2014-02-19 01:11:38.625 050 12601.00 107.45 54852.55 88888.00 2014-02-19 01:11:38.750 050 12601.00 107.45 54852.53 88888.00 2014-02-19 01:11:38.875 050 12601.00 107.47 54852.55 88888.00 2014-02-19 01:11:39.000 050 12601.00 107.50 54852.53 88888.00 2014-02-19 01:11:39.125 050 12601.02 107.53 54852.53 88888.00 2014-02-19 01:11:39.250 050 12601.00 107.53 54852.55 88888.00 2014-02-19 01:11:39.375 050 12600.98 107.53 54852.55 88888.00 2014-02-19 01:11:39.500 050 12600.95 107.53 54852.55 88888.00 2014-02-19 01:11:39.625 050 12600.95 107.55 54852.60 88888.00 2014-02-19 01:11:39.750 050 12600.98 107.53 54852.57 88888.00 2014-02-19 01:11:39.875 050 12601.02 107.58 54852.57 88888.00 2014-02-19 01:11:40.000 050 12601.05 107.58 54852.57 88888.00 2014-02-19 01:11:40.125 050 12601.02 107.60 54852.60 88888.00 2014-02-19 01:11:40.250 050 12601.02 107.60 54852.62 88888.00 2014-02-19 01:11:40.375 050 12601.00 107.58 54852.62 88888.00 2014-02-19 01:11:40.500 050 12601.00 107.55 54852.57 88888.00 2014-02-19 01:11:40.625 050 12601.10 107.60 54852.62 88888.00 2014-02-19 01:11:40.750 050 12601.12 107.60 54852.65 88888.00 2014-02-19 01:11:40.875 050 12601.08 107.58 54852.68 88888.00 2014-02-19 01:11:41.000 050 12600.98 107.58 54852.65 88888.00 2014-02-19 01:11:41.125 050 12601.00 107.58 54852.68 88888.00 2014-02-19 01:11:41.250 050 12601.08 107.55 54852.68 88888.00 2014-02-19 01:11:41.375 050 12601.15 107.55 54852.65 88888.00 2014-02-19 01:11:41.500 050 12601.05 107.55 54852.65 88888.00 2014-02-19 01:11:41.625 050 12601.02 107.58 54852.70 88888.00 2014-02-19 01:11:41.750 050 12601.12 107.58 54852.65 88888.00 2014-02-19 01:11:41.875 050 12601.17 107.58 54852.68 88888.00 2014-02-19 01:11:42.000 050 12601.15 107.58 54852.65 88888.00 2014-02-19 01:11:42.125 050 12601.15 107.58 54852.70 88888.00 2014-02-19 01:11:42.250 050 12601.15 107.55 54852.68 88888.00 2014-02-19 01:11:42.375 050 12601.20 107.55 54852.70 88888.00 2014-02-19 01:11:42.500 050 12601.20 107.55 54852.70 88888.00 2014-02-19 01:11:42.625 050 12601.17 107.53 54852.70 88888.00 2014-02-19 01:11:42.750 050 12601.20 107.55 54852.70 88888.00 2014-02-19 01:11:42.875 050 12601.17 107.55 54852.72 88888.00 2014-02-19 01:11:43.000 050 12601.15 107.53 54852.72 88888.00 2014-02-19 01:11:43.125 050 12601.27 107.58 54852.75 88888.00 2014-02-19 01:11:43.250 050 12601.30 107.53 54852.75 88888.00 2014-02-19 01:11:43.375 050 12601.25 107.50 54852.72 88888.00 2014-02-19 01:11:43.500 050 12601.15 107.53 54852.75 88888.00 2014-02-19 01:11:43.625 050 12601.15 107.50 54852.75 88888.00 2014-02-19 01:11:43.750 050 12601.23 107.50 54852.75 88888.00 2014-02-19 01:11:43.875 050 12601.30 107.47 54852.75 88888.00 2014-02-19 01:11:44.000 050 12601.33 107.47 54852.75 88888.00 2014-02-19 01:11:44.125 050 12601.23 107.45 54852.75 88888.00 2014-02-19 01:11:44.250 050 12601.23 107.47 54852.78 88888.00 2014-02-19 01:11:44.375 050 12601.27 107.45 54852.78 88888.00 2014-02-19 01:11:44.500 050 12601.33 107.45 54852.78 88888.00 2014-02-19 01:11:44.625 050 12601.35 107.47 54852.80 88888.00 2014-02-19 01:11:44.750 050 12601.33 107.50 54852.80 88888.00 2014-02-19 01:11:44.875 050 12601.27 107.47 54852.82 88888.00 2014-02-19 01:11:45.000 050 12601.25 107.47 54852.82 88888.00 2014-02-19 01:11:45.125 050 12601.27 107.45 54852.82 88888.00 2014-02-19 01:11:45.250 050 12601.27 107.40 54852.85 88888.00 2014-02-19 01:11:45.375 050 12601.38 107.45 54852.88 88888.00 2014-02-19 01:11:45.500 050 12601.38 107.42 54852.85 88888.00 2014-02-19 01:11:45.625 050 12601.35 107.40 54852.85 88888.00 2014-02-19 01:11:45.750 050 12601.33 107.38 54852.85 88888.00 2014-02-19 01:11:45.875 050 12601.30 107.38 54852.88 88888.00 2014-02-19 01:11:46.000 050 12601.33 107.40 54852.90 88888.00 2014-02-19 01:11:46.125 050 12601.35 107.42 54852.90 88888.00 2014-02-19 01:11:46.250 050 12601.35 107.40 54852.88 88888.00 2014-02-19 01:11:46.375 050 12601.35 107.38 54852.90 88888.00 2014-02-19 01:11:46.500 050 12601.38 107.40 54852.88 88888.00 2014-02-19 01:11:46.625 050 12601.40 107.38 54852.88 88888.00 2014-02-19 01:11:46.750 050 12601.45 107.35 54852.88 88888.00 2014-02-19 01:11:46.875 050 12601.50 107.35 54852.88 88888.00 2014-02-19 01:11:47.000 050 12601.45 107.35 54852.85 88888.00 2014-02-19 01:11:47.125 050 12601.40 107.33 54852.88 88888.00 2014-02-19 01:11:47.250 050 12601.42 107.33 54852.95 88888.00 2014-02-19 01:11:47.375 050 12601.45 107.35 54852.97 88888.00 2014-02-19 01:11:47.500 050 12601.40 107.33 54852.95 88888.00 2014-02-19 01:11:47.625 050 12601.38 107.33 54852.93 88888.00 2014-02-19 01:11:47.750 050 12601.38 107.33 54852.93 88888.00 2014-02-19 01:11:47.875 050 12601.40 107.33 54852.93 88888.00 2014-02-19 01:11:48.000 050 12601.33 107.35 54852.93 88888.00 2014-02-19 01:11:48.125 050 12601.25 107.33 54852.95 88888.00 2014-02-19 01:11:48.250 050 12601.35 107.33 54852.97 88888.00 2014-02-19 01:11:48.375 050 12601.40 107.33 54852.97 88888.00 2014-02-19 01:11:48.500 050 12601.35 107.33 54852.97 88888.00 2014-02-19 01:11:48.625 050 12601.33 107.30 54852.97 88888.00 2014-02-19 01:11:48.750 050 12601.42 107.33 54852.97 88888.00 2014-02-19 01:11:48.875 050 12601.50 107.40 54852.97 88888.00 2014-02-19 01:11:49.000 050 12601.50 107.35 54852.97 88888.00 2014-02-19 01:11:49.125 050 12601.38 107.30 54852.97 88888.00 2014-02-19 01:11:49.250 050 12601.42 107.30 54853.03 88888.00 2014-02-19 01:11:49.375 050 12601.45 107.33 54853.05 88888.00 2014-02-19 01:11:49.500 050 12601.45 107.33 54853.03 88888.00 2014-02-19 01:11:49.625 050 12601.42 107.30 54853.00 88888.00 2014-02-19 01:11:49.750 050 12601.50 107.33 54853.00 88888.00 2014-02-19 01:11:49.875 050 12601.52 107.30 54852.97 88888.00 2014-02-19 01:11:50.000 050 12601.48 107.25 54853.00 88888.00 2014-02-19 01:11:50.125 050 12601.50 107.28 54853.00 88888.00 2014-02-19 01:11:50.250 050 12601.52 107.25 54853.03 88888.00 2014-02-19 01:11:50.375 050 12601.50 107.25 54853.03 88888.00 2014-02-19 01:11:50.500 050 12601.52 107.28 54853.03 88888.00 2014-02-19 01:11:50.625 050 12601.58 107.25 54853.05 88888.00 2014-02-19 01:11:50.750 050 12601.55 107.25 54853.03 88888.00 2014-02-19 01:11:50.875 050 12601.58 107.22 54853.05 88888.00 2014-02-19 01:11:51.000 050 12601.65 107.20 54853.05 88888.00 2014-02-19 01:11:51.125 050 12601.60 107.17 54853.05 88888.00 2014-02-19 01:11:51.250 050 12601.48 107.12 54853.05 88888.00 2014-02-19 01:11:51.375 050 12601.50 107.15 54853.05 88888.00 2014-02-19 01:11:51.500 050 12601.58 107.15 54853.07 88888.00 2014-02-19 01:11:51.625 050 12601.58 107.15 54853.07 88888.00 2014-02-19 01:11:51.750 050 12601.58 107.12 54853.05 88888.00 2014-02-19 01:11:51.875 050 12601.62 107.08 54853.05 88888.00 2014-02-19 01:11:52.000 050 12601.70 107.03 54853.05 88888.00 2014-02-19 01:11:52.125 050 12601.73 107.03 54853.10 88888.00 2014-02-19 01:11:52.250 050 12601.70 107.00 54853.10 88888.00 2014-02-19 01:11:52.375 050 12601.62 107.00 54853.12 88888.00 2014-02-19 01:11:52.500 050 12601.60 107.03 54853.12 88888.00 2014-02-19 01:11:52.625 050 12601.65 107.00 54853.10 88888.00 2014-02-19 01:11:52.750 050 12601.65 106.95 54853.07 88888.00 2014-02-19 01:11:52.875 050 12601.65 106.95 54853.10 88888.00 2014-02-19 01:11:53.000 050 12601.62 106.95 54853.12 88888.00 2014-02-19 01:11:53.125 050 12601.65 106.95 54853.12 88888.00 2014-02-19 01:11:53.250 050 12601.65 106.95 54853.12 88888.00 2014-02-19 01:11:53.375 050 12601.67 106.95 54853.12 88888.00 2014-02-19 01:11:53.500 050 12601.67 106.92 54853.12 88888.00 2014-02-19 01:11:53.625 050 12601.70 106.92 54853.18 88888.00 2014-02-19 01:11:53.750 050 12601.65 106.92 54853.18 88888.00 2014-02-19 01:11:53.875 050 12601.62 106.90 54853.20 88888.00 2014-02-19 01:11:54.000 050 12601.65 106.85 54853.18 88888.00 2014-02-19 01:11:54.125 050 12601.65 106.85 54853.20 88888.00 2014-02-19 01:11:54.250 050 12601.62 106.88 54853.20 88888.00 2014-02-19 01:11:54.375 050 12601.70 106.88 54853.20 88888.00 2014-02-19 01:11:54.500 050 12601.73 106.88 54853.20 88888.00 2014-02-19 01:11:54.625 050 12601.73 106.88 54853.18 88888.00 2014-02-19 01:11:54.750 050 12601.65 106.90 54853.18 88888.00 2014-02-19 01:11:54.875 050 12601.65 106.90 54853.18 88888.00 2014-02-19 01:11:55.000 050 12601.62 106.88 54853.20 88888.00 2014-02-19 01:11:55.125 050 12601.62 106.90 54853.22 88888.00 2014-02-19 01:11:55.250 050 12601.62 106.88 54853.25 88888.00 2014-02-19 01:11:55.375 050 12601.67 106.88 54853.25 88888.00 2014-02-19 01:11:55.500 050 12601.65 106.83 54853.25 88888.00 2014-02-19 01:11:55.625 050 12601.70 106.83 54853.22 88888.00 2014-02-19 01:11:55.750 050 12601.75 106.83 54853.25 88888.00 2014-02-19 01:11:55.875 050 12601.75 106.85 54853.28 88888.00 2014-02-19 01:11:56.000 050 12601.73 106.83 54853.28 88888.00 2014-02-19 01:11:56.125 050 12601.70 106.83 54853.28 88888.00 2014-02-19 01:11:56.250 050 12601.75 106.80 54853.28 88888.00 2014-02-19 01:11:56.375 050 12601.77 106.83 54853.28 88888.00 2014-02-19 01:11:56.500 050 12601.80 106.83 54853.28 88888.00 2014-02-19 01:11:56.625 050 12601.83 106.75 54853.28 88888.00 2014-02-19 01:11:56.750 050 12601.83 106.78 54853.28 88888.00 2014-02-19 01:11:56.875 050 12601.83 106.78 54853.30 88888.00 2014-02-19 01:11:57.000 050 12601.80 106.75 54853.32 88888.00 2014-02-19 01:11:57.125 050 12601.80 106.78 54853.32 88888.00 2014-02-19 01:11:57.250 050 12601.75 106.72 54853.35 88888.00 2014-02-19 01:11:57.375 050 12601.73 106.72 54853.38 88888.00 2014-02-19 01:11:57.500 050 12601.77 106.70 54853.35 88888.00 2014-02-19 01:11:57.625 050 12601.80 106.70 54853.35 88888.00 2014-02-19 01:11:57.750 050 12601.85 106.70 54853.38 88888.00 2014-02-19 01:11:57.875 050 12601.88 106.67 54853.35 88888.00 2014-02-19 01:11:58.000 050 12601.85 106.67 54853.30 88888.00 2014-02-19 01:11:58.125 050 12601.80 106.70 54853.32 88888.00 2014-02-19 01:11:58.250 050 12601.77 106.67 54853.38 88888.00 2014-02-19 01:11:58.375 050 12601.80 106.67 54853.38 88888.00 2014-02-19 01:11:58.500 050 12601.85 106.67 54853.38 88888.00 2014-02-19 01:11:58.625 050 12601.90 106.67 54853.40 88888.00 2014-02-19 01:11:58.750 050 12601.90 106.65 54853.38 88888.00 2014-02-19 01:11:58.875 050 12601.88 106.62 54853.38 88888.00 2014-02-19 01:11:59.000 050 12601.85 106.60 54853.35 88888.00 2014-02-19 01:11:59.125 050 12601.90 106.58 54853.38 88888.00 2014-02-19 01:11:59.250 050 12601.92 106.58 54853.38 88888.00 2014-02-19 01:11:59.375 050 12601.92 106.60 54853.38 88888.00 2014-02-19 01:11:59.500 050 12601.90 106.58 54853.38 88888.00 2014-02-19 01:11:59.625 050 12601.95 106.58 54853.40 88888.00 2014-02-19 01:11:59.750 050 12602.00 106.55 54853.40 88888.00 2014-02-19 01:11:59.875 050 12601.98 106.53 54853.43 88888.00 2014-02-19 01:12:00.000 050 12601.92 106.55 54853.43 88888.00 2014-02-19 01:12:00.125 050 12601.90 106.53 54853.43 88888.00 2014-02-19 01:12:00.250 050 12601.90 106.50 54853.40 88888.00 2014-02-19 01:12:00.375 050 12601.95 106.50 54853.40 88888.00 2014-02-19 01:12:00.500 050 12602.00 106.50 54853.40 88888.00 2014-02-19 01:12:00.625 050 12602.05 106.47 54853.45 88888.00 2014-02-19 01:12:00.750 050 12602.02 106.50 54853.47 88888.00 2014-02-19 01:12:00.875 050 12602.00 106.47 54853.47 88888.00 2014-02-19 01:12:01.000 050 12602.00 106.47 54853.47 88888.00 2014-02-19 01:12:01.125 050 12601.98 106.45 54853.47 88888.00 2014-02-19 01:12:01.250 050 12602.02 106.40 54853.47 88888.00 2014-02-19 01:12:01.375 050 12602.12 106.42 54853.47 88888.00 2014-02-19 01:12:01.500 050 12602.10 106.40 54853.47 88888.00 2014-02-19 01:12:01.625 050 12602.02 106.42 54853.47 88888.00 2014-02-19 01:12:01.750 050 12601.98 106.42 54853.47 88888.00 2014-02-19 01:12:01.875 050 12602.00 106.38 54853.45 88888.00 2014-02-19 01:12:02.000 050 12602.05 106.35 54853.43 88888.00 2014-02-19 01:12:02.125 050 12602.10 106.35 54853.47 88888.00 2014-02-19 01:12:02.250 050 12602.10 106.35 54853.50 88888.00 2014-02-19 01:12:02.375 050 12602.10 106.40 54853.53 88888.00 2014-02-19 01:12:02.500 050 12602.05 106.38 54853.53 88888.00 2014-02-19 01:12:02.625 050 12602.02 106.38 54853.53 88888.00 2014-02-19 01:12:02.750 050 12602.02 106.35 54853.50 88888.00 2014-02-19 01:12:02.875 050 12602.05 106.35 54853.53 88888.00 2014-02-19 01:12:03.000 050 12602.08 106.38 54853.53 88888.00 2014-02-19 01:12:03.125 050 12602.12 106.38 54853.55 88888.00 2014-02-19 01:12:03.250 050 12602.10 106.35 54853.55 88888.00 2014-02-19 01:12:03.375 050 12602.05 106.38 54853.55 88888.00 2014-02-19 01:12:03.500 050 12602.05 106.38 54853.55 88888.00 2014-02-19 01:12:03.625 050 12602.08 106.38 54853.57 88888.00 2014-02-19 01:12:03.750 050 12602.10 106.38 54853.57 88888.00 2014-02-19 01:12:03.875 050 12602.08 106.38 54853.57 88888.00 2014-02-19 01:12:04.000 050 12602.05 106.38 54853.57 88888.00 2014-02-19 01:12:04.125 050 12602.10 106.38 54853.60 88888.00 2014-02-19 01:12:04.250 050 12602.08 106.38 54853.60 88888.00 2014-02-19 01:12:04.375 050 12602.12 106.40 54853.60 88888.00 2014-02-19 01:12:04.500 050 12602.12 106.40 54853.60 88888.00 2014-02-19 01:12:04.625 050 12602.10 106.38 54853.60 88888.00 2014-02-19 01:12:04.750 050 12602.10 106.38 54853.60 88888.00 2014-02-19 01:12:04.875 050 12602.08 106.35 54853.60 88888.00 2014-02-19 01:12:05.000 050 12602.08 106.35 54853.62 88888.00 2014-02-19 01:12:05.125 050 12602.08 106.35 54853.65 88888.00 2014-02-19 01:12:05.250 050 12602.08 106.33 54853.62 88888.00 2014-02-19 01:12:05.375 050 12602.08 106.33 54853.62 88888.00 2014-02-19 01:12:05.500 050 12602.08 106.33 54853.65 88888.00 2014-02-19 01:12:05.625 050 12602.05 106.33 54853.68 88888.00 2014-02-19 01:12:05.750 050 12602.02 106.33 54853.65 88888.00 2014-02-19 01:12:05.875 050 12602.00 106.30 54853.62 88888.00 2014-02-19 01:12:06.000 050 12602.05 106.30 54853.62 88888.00 2014-02-19 01:12:06.125 050 12602.12 106.30 54853.65 88888.00 2014-02-19 01:12:06.250 050 12602.10 106.25 54853.65 88888.00 2014-02-19 01:12:06.375 050 12602.08 106.25 54853.65 88888.00 2014-02-19 01:12:06.500 050 12602.08 106.25 54853.62 88888.00 2014-02-19 01:12:06.625 050 12602.10 106.28 54853.62 88888.00 2014-02-19 01:12:06.750 050 12602.15 106.25 54853.65 88888.00 2014-02-19 01:12:06.875 050 12602.23 106.22 54853.68 88888.00 2014-02-19 01:12:07.000 050 12602.23 106.22 54853.65 88888.00 2014-02-19 01:12:07.125 050 12602.15 106.20 54853.68 88888.00 2014-02-19 01:12:07.250 050 12602.17 106.17 54853.70 88888.00 2014-02-19 01:12:07.375 050 12602.20 106.17 54853.72 88888.00 2014-02-19 01:12:07.500 050 12602.23 106.20 54853.72 88888.00 2014-02-19 01:12:07.625 050 12602.23 106.17 54853.70 88888.00 2014-02-19 01:12:07.750 050 12602.20 106.20 54853.70 88888.00 2014-02-19 01:12:07.875 050 12602.12 106.17 54853.72 88888.00 2014-02-19 01:12:08.000 050 12602.08 106.17 54853.70 88888.00 2014-02-19 01:12:08.125 050 12602.08 106.17 54853.70 88888.00 2014-02-19 01:12:08.250 050 12602.12 106.17 54853.72 88888.00 2014-02-19 01:12:08.375 050 12602.20 106.20 54853.72 88888.00 2014-02-19 01:12:08.500 050 12602.15 106.20 54853.72 88888.00 2014-02-19 01:12:08.625 050 12602.17 106.15 54853.75 88888.00 2014-02-19 01:12:08.750 050 12602.23 106.15 54853.72 88888.00 2014-02-19 01:12:08.875 050 12602.25 106.15 54853.75 88888.00 2014-02-19 01:12:09.000 050 12602.25 106.17 54853.72 88888.00 2014-02-19 01:12:09.125 050 12602.23 106.15 54853.78 88888.00 2014-02-19 01:12:09.250 050 12602.17 106.12 54853.75 88888.00 2014-02-19 01:12:09.375 050 12602.15 106.10 54853.75 88888.00 2014-02-19 01:12:09.500 050 12602.12 106.10 54853.72 88888.00 2014-02-19 01:12:09.625 050 12602.17 106.12 54853.75 88888.00 2014-02-19 01:12:09.750 050 12602.17 106.12 54853.75 88888.00 2014-02-19 01:12:09.875 050 12602.23 106.12 54853.82 88888.00 2014-02-19 01:12:10.000 050 12602.30 106.10 54853.80 88888.00 2014-02-19 01:12:10.125 050 12602.33 106.12 54853.80 88888.00 2014-02-19 01:12:10.250 050 12602.35 106.10 54853.80 88888.00 2014-02-19 01:12:10.375 050 12602.35 106.10 54853.80 88888.00 2014-02-19 01:12:10.500 050 12602.33 106.10 54853.78 88888.00 2014-02-19 01:12:10.625 050 12602.35 106.10 54853.82 88888.00 2014-02-19 01:12:10.750 050 12602.35 106.08 54853.82 88888.00 2014-02-19 01:12:10.875 050 12602.33 106.08 54853.82 88888.00 2014-02-19 01:12:11.000 050 12602.27 106.05 54853.80 88888.00 2014-02-19 01:12:11.125 050 12602.23 106.03 54853.85 88888.00 2014-02-19 01:12:11.250 050 12602.20 106.03 54853.85 88888.00 2014-02-19 01:12:11.375 050 12602.25 106.03 54853.85 88888.00 2014-02-19 01:12:11.500 050 12602.38 106.00 54853.85 88888.00 2014-02-19 01:12:11.625 050 12602.42 106.00 54853.90 88888.00 2014-02-19 01:12:11.750 050 12602.42 106.00 54853.90 88888.00 2014-02-19 01:12:11.875 050 12602.45 105.97 54853.88 88888.00 2014-02-19 01:12:12.000 050 12602.45 105.97 54853.88 88888.00 2014-02-19 01:12:12.125 050 12602.38 105.95 54853.88 88888.00 2014-02-19 01:12:12.250 050 12602.40 105.95 54853.88 88888.00 2014-02-19 01:12:12.375 050 12602.42 105.95 54853.90 88888.00 2014-02-19 01:12:12.500 050 12602.42 105.95 54853.90 88888.00 2014-02-19 01:12:12.625 050 12602.42 105.95 54853.95 88888.00 2014-02-19 01:12:12.750 050 12602.40 105.95 54853.93 88888.00 2014-02-19 01:12:12.875 050 12602.40 105.95 54853.93 88888.00 2014-02-19 01:12:13.000 050 12602.38 105.95 54853.90 88888.00 2014-02-19 01:12:13.125 050 12602.45 105.95 54853.93 88888.00 2014-02-19 01:12:13.250 050 12602.45 105.92 54853.93 88888.00 2014-02-19 01:12:13.375 050 12602.42 105.92 54853.95 88888.00 2014-02-19 01:12:13.500 050 12602.40 105.92 54853.95 88888.00 2014-02-19 01:12:13.625 050 12602.45 105.92 54853.95 88888.00 2014-02-19 01:12:13.750 050 12602.42 105.90 54853.95 88888.00 2014-02-19 01:12:13.875 050 12602.42 105.88 54853.97 88888.00 2014-02-19 01:12:14.000 050 12602.50 105.90 54853.97 88888.00 2014-02-19 01:12:14.125 050 12602.55 105.92 54854.00 88888.00 2014-02-19 01:12:14.250 050 12602.60 105.92 54854.00 88888.00 2014-02-19 01:12:14.375 050 12602.58 105.95 54854.00 88888.00 2014-02-19 01:12:14.500 050 12602.55 105.92 54853.97 88888.00 2014-02-19 01:12:14.625 050 12602.58 105.90 54853.97 88888.00 2014-02-19 01:12:14.750 050 12602.55 105.90 54854.03 88888.00 2014-02-19 01:12:14.875 050 12602.50 105.92 54854.03 88888.00 2014-02-19 01:12:15.000 050 12602.52 105.90 54854.03 88888.00 2014-02-19 01:12:15.125 050 12602.58 105.88 54854.05 88888.00 2014-02-19 01:12:15.250 050 12602.55 105.85 54854.07 88888.00 2014-02-19 01:12:15.375 050 12602.60 105.85 54854.07 88888.00 2014-02-19 01:12:15.500 050 12602.65 105.88 54854.00 88888.00 2014-02-19 01:12:15.625 050 12602.60 105.88 54854.00 88888.00 2014-02-19 01:12:15.750 050 12602.55 105.85 54854.05 88888.00 2014-02-19 01:12:15.875 050 12602.55 105.85 54854.05 88888.00 2014-02-19 01:12:16.000 050 12602.58 105.88 54854.07 88888.00 2014-02-19 01:12:16.125 050 12602.55 105.85 54854.05 88888.00 2014-02-19 01:12:16.250 050 12602.50 105.85 54854.05 88888.00 2014-02-19 01:12:16.375 050 12602.58 105.85 54854.07 88888.00 2014-02-19 01:12:16.500 050 12602.58 105.80 54854.07 88888.00 2014-02-19 01:12:16.625 050 12602.52 105.78 54854.05 88888.00 2014-02-19 01:12:16.750 050 12602.55 105.80 54854.10 88888.00 2014-02-19 01:12:16.875 050 12602.52 105.78 54854.10 88888.00 2014-02-19 01:12:17.000 050 12602.52 105.78 54854.12 88888.00 2014-02-19 01:12:17.125 050 12602.55 105.75 54854.12 88888.00 2014-02-19 01:12:17.250 050 12602.52 105.72 54854.15 88888.00 2014-02-19 01:12:17.375 050 12602.50 105.75 54854.15 88888.00 2014-02-19 01:12:17.500 050 12602.52 105.75 54854.15 88888.00 2014-02-19 01:12:17.625 050 12602.50 105.75 54854.18 88888.00 2014-02-19 01:12:17.750 050 12602.45 105.72 54854.12 88888.00 2014-02-19 01:12:17.875 050 12602.45 105.67 54854.18 88888.00 2014-02-19 01:12:18.000 050 12602.50 105.67 54854.18 88888.00 2014-02-19 01:12:18.125 050 12602.50 105.67 54854.18 88888.00 2014-02-19 01:12:18.250 050 12602.45 105.65 54854.20 88888.00 2014-02-19 01:12:18.375 050 12602.48 105.65 54854.20 88888.00 2014-02-19 01:12:18.500 050 12602.48 105.65 54854.20 88888.00 2014-02-19 01:12:18.625 050 12602.52 105.62 54854.20 88888.00 2014-02-19 01:12:18.750 050 12602.55 105.65 54854.22 88888.00 2014-02-19 01:12:18.875 050 12602.58 105.65 54854.22 88888.00 2014-02-19 01:12:19.000 050 12602.55 105.62 54854.22 88888.00 2014-02-19 01:12:19.125 050 12602.65 105.62 54854.20 88888.00 2014-02-19 01:12:19.250 050 12602.73 105.62 54854.22 88888.00 2014-02-19 01:12:19.375 050 12602.73 105.65 54854.25 88888.00 2014-02-19 01:12:19.500 050 12602.70 105.65 54854.28 88888.00 2014-02-19 01:12:19.625 050 12602.65 105.62 54854.25 88888.00 2014-02-19 01:12:19.750 050 12602.60 105.62 54854.22 88888.00 2014-02-19 01:12:19.875 050 12602.60 105.60 54854.25 88888.00 2014-02-19 01:12:20.000 050 12602.65 105.60 54854.28 88888.00 2014-02-19 01:12:20.125 050 12602.67 105.62 54854.30 88888.00 2014-02-19 01:12:20.250 050 12602.65 105.58 54854.30 88888.00 2014-02-19 01:12:20.375 050 12602.60 105.60 54854.28 88888.00 2014-02-19 01:12:20.500 050 12602.60 105.60 54854.30 88888.00 2014-02-19 01:12:20.625 050 12602.62 105.60 54854.28 88888.00 2014-02-19 01:12:20.750 050 12602.65 105.62 54854.30 88888.00 2014-02-19 01:12:20.875 050 12602.75 105.62 54854.32 88888.00 2014-02-19 01:12:21.000 050 12602.83 105.60 54854.32 88888.00 2014-02-19 01:12:21.125 050 12602.88 105.60 54854.35 88888.00 2014-02-19 01:12:21.250 050 12602.85 105.53 54854.38 88888.00 2014-02-19 01:12:21.375 050 12602.88 105.53 54854.35 88888.00 2014-02-19 01:12:21.500 050 12602.83 105.53 54854.35 88888.00 2014-02-19 01:12:21.625 050 12602.80 105.55 54854.38 88888.00 2014-02-19 01:12:21.750 050 12602.80 105.55 54854.38 88888.00 2014-02-19 01:12:21.875 050 12602.80 105.50 54854.35 88888.00 2014-02-19 01:12:22.000 050 12602.77 105.50 54854.35 88888.00 2014-02-19 01:12:22.125 050 12602.75 105.50 54854.38 88888.00 2014-02-19 01:12:22.250 050 12602.75 105.47 54854.38 88888.00 2014-02-19 01:12:22.375 050 12602.75 105.47 54854.40 88888.00 2014-02-19 01:12:22.500 050 12602.80 105.50 54854.38 88888.00 2014-02-19 01:12:22.625 050 12602.83 105.47 54854.35 88888.00 2014-02-19 01:12:22.750 050 12602.83 105.53 54854.40 88888.00 2014-02-19 01:12:22.875 050 12602.83 105.53 54854.43 88888.00 2014-02-19 01:12:23.000 050 12602.77 105.47 54854.43 88888.00 2014-02-19 01:12:23.125 050 12602.75 105.45 54854.43 88888.00 2014-02-19 01:12:23.250 050 12602.77 105.42 54854.43 88888.00 2014-02-19 01:12:23.375 050 12602.80 105.42 54854.45 88888.00 2014-02-19 01:12:23.500 050 12602.77 105.45 54854.45 88888.00 2014-02-19 01:12:23.625 050 12602.77 105.42 54854.43 88888.00 2014-02-19 01:12:23.750 050 12602.77 105.42 54854.45 88888.00 2014-02-19 01:12:23.875 050 12602.77 105.42 54854.47 88888.00 2014-02-19 01:12:24.000 050 12602.77 105.40 54854.47 88888.00 2014-02-19 01:12:24.125 050 12602.80 105.40 54854.53 88888.00 2014-02-19 01:12:24.250 050 12602.77 105.38 54854.50 88888.00 2014-02-19 01:12:24.375 050 12602.77 105.38 54854.50 88888.00 2014-02-19 01:12:24.500 050 12602.70 105.35 54854.53 88888.00 2014-02-19 01:12:24.625 050 12602.73 105.35 54854.53 88888.00 2014-02-19 01:12:24.750 050 12602.73 105.38 54854.53 88888.00 2014-02-19 01:12:24.875 050 12602.70 105.33 54854.50 88888.00 2014-02-19 01:12:25.000 050 12602.73 105.30 54854.53 88888.00 2014-02-19 01:12:25.125 050 12602.75 105.28 54854.53 88888.00 2014-02-19 01:12:25.250 050 12602.73 105.28 54854.53 88888.00 2014-02-19 01:12:25.375 050 12602.77 105.30 54854.55 88888.00 2014-02-19 01:12:25.500 050 12602.80 105.28 54854.53 88888.00 2014-02-19 01:12:25.625 050 12602.80 105.22 54854.55 88888.00 2014-02-19 01:12:25.750 050 12602.88 105.25 54854.55 88888.00 2014-02-19 01:12:25.875 050 12602.85 105.25 54854.55 88888.00 2014-02-19 01:12:26.000 050 12602.83 105.25 54854.55 88888.00 2014-02-19 01:12:26.125 050 12602.83 105.28 54854.57 88888.00 2014-02-19 01:12:26.250 050 12602.83 105.25 54854.57 88888.00 2014-02-19 01:12:26.375 050 12602.88 105.25 54854.60 88888.00 2014-02-19 01:12:26.500 050 12602.90 105.25 54854.57 88888.00 2014-02-19 01:12:26.625 050 12602.92 105.17 54854.57 88888.00 2014-02-19 01:12:26.750 050 12602.92 105.20 54854.55 88888.00 2014-02-19 01:12:26.875 050 12602.90 105.20 54854.57 88888.00 2014-02-19 01:12:27.000 050 12602.88 105.22 54854.57 88888.00 2014-02-19 01:12:27.125 050 12602.88 105.20 54854.60 88888.00 2014-02-19 01:12:27.250 050 12602.92 105.17 54854.60 88888.00 2014-02-19 01:12:27.375 050 12602.95 105.17 54854.60 88888.00 2014-02-19 01:12:27.500 050 12603.00 105.20 54854.60 88888.00 2014-02-19 01:12:27.625 050 12603.00 105.20 54854.60 88888.00 2014-02-19 01:12:27.750 050 12603.05 105.17 54854.60 88888.00 2014-02-19 01:12:27.875 050 12603.12 105.20 54854.60 88888.00 2014-02-19 01:12:28.000 050 12603.15 105.20 54854.62 88888.00 2014-02-19 01:12:28.125 050 12603.12 105.22 54854.65 88888.00 2014-02-19 01:12:28.250 050 12603.15 105.28 54854.68 88888.00 2014-02-19 01:12:28.375 050 12603.17 105.28 54854.68 88888.00 2014-02-19 01:12:28.500 050 12603.15 105.28 54854.68 88888.00 2014-02-19 01:12:28.625 050 12603.15 105.28 54854.68 88888.00 2014-02-19 01:12:28.750 050 12603.12 105.30 54854.68 88888.00 2014-02-19 01:12:28.875 050 12603.17 105.33 54854.68 88888.00 2014-02-19 01:12:29.000 050 12603.17 105.30 54854.65 88888.00 2014-02-19 01:12:29.125 050 12603.15 105.30 54854.65 88888.00 2014-02-19 01:12:29.250 050 12603.17 105.30 54854.68 88888.00 2014-02-19 01:12:29.375 050 12603.23 105.30 54854.65 88888.00 2014-02-19 01:12:29.500 050 12603.25 105.33 54854.65 88888.00 2014-02-19 01:12:29.625 050 12603.33 105.35 54854.68 88888.00 2014-02-19 01:12:29.750 050 12603.27 105.35 54854.68 88888.00 2014-02-19 01:12:29.875 050 12603.20 105.35 54854.68 88888.00 2014-02-19 01:12:30.000 050 12603.20 105.33 54854.68 88888.00 2014-02-19 01:12:30.125 050 12603.23 105.35 54854.70 88888.00 2014-02-19 01:12:30.250 050 12603.23 105.38 54854.70 88888.00 2014-02-19 01:12:30.375 050 12603.30 105.38 54854.68 88888.00 2014-02-19 01:12:30.500 050 12603.27 105.38 54854.68 88888.00 2014-02-19 01:12:30.625 050 12603.25 105.40 54854.70 88888.00 2014-02-19 01:12:30.750 050 12603.33 105.40 54854.72 88888.00 2014-02-19 01:12:30.875 050 12603.33 105.38 54854.72 88888.00 2014-02-19 01:12:31.000 050 12603.30 105.40 54854.72 88888.00 2014-02-19 01:12:31.125 050 12603.30 105.40 54854.75 88888.00 2014-02-19 01:12:31.250 050 12603.30 105.38 54854.78 88888.00 2014-02-19 01:12:31.375 050 12603.33 105.40 54854.75 88888.00 2014-02-19 01:12:31.500 050 12603.35 105.40 54854.72 88888.00 2014-02-19 01:12:31.625 050 12603.33 105.40 54854.75 88888.00 2014-02-19 01:12:31.750 050 12603.33 105.35 54854.72 88888.00 2014-02-19 01:12:31.875 050 12603.35 105.38 54854.78 88888.00 2014-02-19 01:12:32.000 050 12603.35 105.35 54854.78 88888.00 2014-02-19 01:12:32.125 050 12603.27 105.38 54854.78 88888.00 2014-02-19 01:12:32.250 050 12603.30 105.38 54854.78 88888.00 2014-02-19 01:12:32.375 050 12603.38 105.38 54854.78 88888.00 2014-02-19 01:12:32.500 050 12603.33 105.38 54854.78 88888.00 2014-02-19 01:12:32.625 050 12603.27 105.35 54854.80 88888.00 2014-02-19 01:12:32.750 050 12603.33 105.35 54854.80 88888.00 2014-02-19 01:12:32.875 050 12603.40 105.35 54854.80 88888.00 2014-02-19 01:12:33.000 050 12603.42 105.35 54854.80 88888.00 2014-02-19 01:12:33.125 050 12603.40 105.38 54854.80 88888.00 2014-02-19 01:12:33.250 050 12603.45 105.33 54854.85 88888.00 2014-02-19 01:12:33.375 050 12603.48 105.30 54854.82 88888.00 2014-02-19 01:12:33.500 050 12603.45 105.33 54854.85 88888.00 2014-02-19 01:12:33.625 050 12603.45 105.30 54854.85 88888.00 2014-02-19 01:12:33.750 050 12603.50 105.33 54854.85 88888.00 2014-02-19 01:12:33.875 050 12603.58 105.35 54854.88 88888.00 2014-02-19 01:12:34.000 050 12603.60 105.38 54854.88 88888.00 2014-02-19 01:12:34.125 050 12603.62 105.40 54854.85 88888.00 2014-02-19 01:12:34.250 050 12603.60 105.35 54854.85 88888.00 2014-02-19 01:12:34.375 050 12603.65 105.38 54854.85 88888.00 2014-02-19 01:12:34.500 050 12603.65 105.38 54854.88 88888.00 2014-02-19 01:12:34.625 050 12603.60 105.40 54854.88 88888.00 2014-02-19 01:12:34.750 050 12603.60 105.42 54854.90 88888.00 2014-02-19 01:12:34.875 050 12603.60 105.40 54854.90 88888.00 2014-02-19 01:12:35.000 050 12603.65 105.38 54854.90 88888.00 2014-02-19 01:12:35.125 050 12603.65 105.42 54854.95 88888.00 2014-02-19 01:12:35.250 050 12603.70 105.40 54854.90 88888.00 2014-02-19 01:12:35.375 050 12603.73 105.40 54854.88 88888.00 2014-02-19 01:12:35.500 050 12603.75 105.42 54854.90 88888.00 2014-02-19 01:12:35.625 050 12603.73 105.45 54854.90 88888.00 2014-02-19 01:12:35.750 050 12603.70 105.45 54854.93 88888.00 2014-02-19 01:12:35.875 050 12603.70 105.45 54854.93 88888.00 2014-02-19 01:12:36.000 050 12603.73 105.47 54854.93 88888.00 2014-02-19 01:12:36.125 050 12603.77 105.47 54854.93 88888.00 2014-02-19 01:12:36.250 050 12603.83 105.45 54854.93 88888.00 2014-02-19 01:12:36.375 050 12603.83 105.45 54854.93 88888.00 2014-02-19 01:12:36.500 050 12603.85 105.47 54854.90 88888.00 2014-02-19 01:12:36.625 050 12603.85 105.50 54854.95 88888.00 2014-02-19 01:12:36.750 050 12603.92 105.53 54854.95 88888.00 2014-02-19 01:12:36.875 050 12603.90 105.53 54854.93 88888.00 2014-02-19 01:12:37.000 050 12603.90 105.55 54854.93 88888.00 2014-02-19 01:12:37.125 050 12603.88 105.55 54854.95 88888.00 2014-02-19 01:12:37.250 050 12603.83 105.53 54854.97 88888.00 2014-02-19 01:12:37.375 050 12603.85 105.53 54854.95 88888.00 2014-02-19 01:12:37.500 050 12603.88 105.55 54855.00 88888.00 2014-02-19 01:12:37.625 050 12603.90 105.55 54854.95 88888.00 2014-02-19 01:12:37.750 050 12603.92 105.55 54854.97 88888.00 2014-02-19 01:12:37.875 050 12603.98 105.58 54855.00 88888.00 2014-02-19 01:12:38.000 050 12603.98 105.58 54854.97 88888.00 2014-02-19 01:12:38.125 050 12603.98 105.60 54854.97 88888.00 2014-02-19 01:12:38.250 050 12604.00 105.58 54854.97 88888.00 2014-02-19 01:12:38.375 050 12604.00 105.60 54854.97 88888.00 2014-02-19 01:12:38.500 050 12603.98 105.60 54855.00 88888.00 2014-02-19 01:12:38.625 050 12603.98 105.58 54854.97 88888.00 2014-02-19 01:12:38.750 050 12604.05 105.60 54854.97 88888.00 2014-02-19 01:12:38.875 050 12604.10 105.62 54854.97 88888.00 2014-02-19 01:12:39.000 050 12604.10 105.62 54854.97 88888.00 2014-02-19 01:12:39.125 050 12604.10 105.60 54854.97 88888.00 2014-02-19 01:12:39.250 050 12604.10 105.60 54855.00 88888.00 2014-02-19 01:12:39.375 050 12604.10 105.65 54855.03 88888.00 2014-02-19 01:12:39.500 050 12604.15 105.67 54855.05 88888.00 2014-02-19 01:12:39.625 050 12604.15 105.67 54855.07 88888.00 2014-02-19 01:12:39.750 050 12604.17 105.65 54855.07 88888.00 2014-02-19 01:12:39.875 050 12604.20 105.65 54855.05 88888.00 2014-02-19 01:12:40.000 050 12604.23 105.65 54855.05 88888.00 2014-02-19 01:12:40.125 050 12604.27 105.67 54855.07 88888.00 2014-02-19 01:12:40.250 050 12604.27 105.67 54855.07 88888.00 2014-02-19 01:12:40.375 050 12604.27 105.65 54855.07 88888.00 2014-02-19 01:12:40.500 050 12604.25 105.67 54855.07 88888.00 2014-02-19 01:12:40.625 050 12604.27 105.67 54855.07 88888.00 2014-02-19 01:12:40.750 050 12604.27 105.65 54855.10 88888.00 2014-02-19 01:12:40.875 050 12604.30 105.70 54855.07 88888.00 2014-02-19 01:12:41.000 050 12604.30 105.72 54855.07 88888.00 2014-02-19 01:12:41.125 050 12604.35 105.70 54855.10 88888.00 2014-02-19 01:12:41.250 050 12604.38 105.67 54855.12 88888.00 2014-02-19 01:12:41.375 050 12604.45 105.72 54855.12 88888.00 2014-02-19 01:12:41.500 050 12604.48 105.75 54855.07 88888.00 2014-02-19 01:12:41.625 050 12604.48 105.70 54855.05 88888.00 2014-02-19 01:12:41.750 050 12604.42 105.70 54855.07 88888.00 2014-02-19 01:12:41.875 050 12604.40 105.72 54855.10 88888.00 2014-02-19 01:12:42.000 050 12604.45 105.75 54855.07 88888.00 2014-02-19 01:12:42.125 050 12604.52 105.75 54855.10 88888.00 2014-02-19 01:12:42.250 050 12604.58 105.75 54855.12 88888.00 2014-02-19 01:12:42.375 050 12604.52 105.70 54855.10 88888.00 2014-02-19 01:12:42.500 050 12604.50 105.75 54855.12 88888.00 2014-02-19 01:12:42.625 050 12604.55 105.75 54855.12 88888.00 2014-02-19 01:12:42.750 050 12604.60 105.75 54855.12 88888.00 2014-02-19 01:12:42.875 050 12604.65 105.75 54855.12 88888.00 2014-02-19 01:12:43.000 050 12604.67 105.75 54855.10 88888.00 2014-02-19 01:12:43.125 050 12604.62 105.75 54855.12 88888.00 2014-02-19 01:12:43.250 050 12604.70 105.78 54855.15 88888.00 2014-02-19 01:12:43.375 050 12604.73 105.80 54855.18 88888.00 2014-02-19 01:12:43.500 050 12604.73 105.78 54855.18 88888.00 2014-02-19 01:12:43.625 050 12604.75 105.83 54855.18 88888.00 2014-02-19 01:12:43.750 050 12604.75 105.85 54855.18 88888.00 2014-02-19 01:12:43.875 050 12604.75 105.88 54855.18 88888.00 2014-02-19 01:12:44.000 050 12604.73 105.85 54855.15 88888.00 2014-02-19 01:12:44.125 050 12604.83 105.90 54855.18 88888.00 2014-02-19 01:12:44.250 050 12604.85 105.95 54855.18 88888.00 2014-02-19 01:12:44.375 050 12604.85 105.95 54855.18 88888.00 2014-02-19 01:12:44.500 050 12604.83 105.97 54855.20 88888.00 2014-02-19 01:12:44.625 050 12604.83 105.97 54855.22 88888.00 2014-02-19 01:12:44.750 050 12604.83 105.97 54855.20 88888.00 2014-02-19 01:12:44.875 050 12604.85 106.03 54855.22 88888.00 2014-02-19 01:12:45.000 050 12604.85 106.03 54855.22 88888.00 2014-02-19 01:12:45.125 050 12604.83 106.00 54855.22 88888.00 2014-02-19 01:12:45.250 050 12604.88 106.03 54855.20 88888.00 2014-02-19 01:12:45.375 050 12604.92 106.05 54855.20 88888.00 2014-02-19 01:12:45.500 050 12604.98 106.05 54855.20 88888.00 2014-02-19 01:12:45.625 050 12605.00 106.10 54855.25 88888.00 2014-02-19 01:12:45.750 050 12604.98 106.10 54855.25 88888.00 2014-02-19 01:12:45.875 050 12604.92 106.10 54855.25 88888.00 2014-02-19 01:12:46.000 050 12604.88 106.10 54855.22 88888.00 2014-02-19 01:12:46.125 050 12604.90 106.12 54855.22 88888.00 2014-02-19 01:12:46.250 050 12604.98 106.08 54855.25 88888.00 2014-02-19 01:12:46.375 050 12605.00 106.08 54855.22 88888.00 2014-02-19 01:12:46.500 050 12605.02 106.08 54855.22 88888.00 2014-02-19 01:12:46.625 050 12605.05 106.12 54855.25 88888.00 2014-02-19 01:12:46.750 050 12605.05 106.12 54855.25 88888.00 2014-02-19 01:12:46.875 050 12605.12 106.15 54855.25 88888.00 2014-02-19 01:12:47.000 050 12605.20 106.15 54855.28 88888.00 2014-02-19 01:12:47.125 050 12605.23 106.17 54855.28 88888.00 2014-02-19 01:12:47.250 050 12605.17 106.15 54855.28 88888.00 2014-02-19 01:12:47.375 050 12605.15 106.15 54855.28 88888.00 2014-02-19 01:12:47.500 050 12605.15 106.12 54855.30 88888.00 2014-02-19 01:12:47.625 050 12605.20 106.08 54855.30 88888.00 2014-02-19 01:12:47.750 050 12605.20 106.10 54855.30 88888.00 2014-02-19 01:12:47.875 050 12605.27 106.12 54855.32 88888.00 2014-02-19 01:12:48.000 050 12605.30 106.10 54855.28 88888.00 2014-02-19 01:12:48.125 050 12605.27 106.10 54855.28 88888.00 2014-02-19 01:12:48.250 050 12605.33 106.10 54855.30 88888.00 2014-02-19 01:12:48.375 050 12605.35 106.10 54855.30 88888.00 2014-02-19 01:12:48.500 050 12605.45 106.08 54855.30 88888.00 2014-02-19 01:12:48.625 050 12605.52 106.10 54855.32 88888.00 2014-02-19 01:12:48.750 050 12605.58 106.12 54855.35 88888.00 2014-02-19 01:12:48.875 050 12605.58 106.10 54855.38 88888.00 2014-02-19 01:12:49.000 050 12605.58 106.10 54855.38 88888.00 2014-02-19 01:12:49.125 050 12605.55 106.10 54855.40 88888.00 2014-02-19 01:12:49.250 050 12605.58 106.10 54855.38 88888.00 2014-02-19 01:12:49.375 050 12605.60 106.10 54855.35 88888.00 2014-02-19 01:12:49.500 050 12605.55 106.12 54855.35 88888.00 2014-02-19 01:12:49.625 050 12605.58 106.12 54855.38 88888.00 2014-02-19 01:12:49.750 050 12605.65 106.12 54855.35 88888.00 2014-02-19 01:12:49.875 050 12605.70 106.12 54855.38 88888.00 2014-02-19 01:12:50.000 050 12605.70 106.12 54855.35 88888.00 2014-02-19 01:12:50.125 050 12605.77 106.15 54855.38 88888.00 2014-02-19 01:12:50.250 050 12605.73 106.15 54855.38 88888.00 2014-02-19 01:12:50.375 050 12605.83 106.17 54855.38 88888.00 2014-02-19 01:12:50.500 050 12605.90 106.17 54855.38 88888.00 2014-02-19 01:12:50.625 050 12605.95 106.17 54855.38 88888.00 2014-02-19 01:12:50.750 050 12606.02 106.20 54855.38 88888.00 2014-02-19 01:12:50.875 050 12605.98 106.28 54855.38 88888.00 2014-02-19 01:12:51.000 050 12605.90 106.28 54855.40 88888.00 2014-02-19 01:12:51.125 050 12605.92 106.25 54855.40 88888.00 2014-02-19 01:12:51.250 050 12605.92 106.25 54855.40 88888.00 2014-02-19 01:12:51.375 050 12605.98 106.30 54855.40 88888.00 2014-02-19 01:12:51.500 050 12606.02 106.33 54855.38 88888.00 2014-02-19 01:12:51.625 050 12606.10 106.35 54855.40 88888.00 2014-02-19 01:12:51.750 050 12606.10 106.35 54855.43 88888.00 2014-02-19 01:12:51.875 050 12606.12 106.38 54855.43 88888.00 2014-02-19 01:12:52.000 050 12606.05 106.40 54855.40 88888.00 2014-02-19 01:12:52.125 050 12606.02 106.42 54855.40 88888.00 2014-02-19 01:12:52.250 050 12606.02 106.40 54855.40 88888.00 2014-02-19 01:12:52.375 050 12606.05 106.40 54855.40 88888.00 2014-02-19 01:12:52.500 050 12606.08 106.45 54855.43 88888.00 2014-02-19 01:12:52.625 050 12606.12 106.47 54855.43 88888.00 2014-02-19 01:12:52.750 050 12606.15 106.47 54855.45 88888.00 2014-02-19 01:12:52.875 050 12606.12 106.47 54855.45 88888.00 2014-02-19 01:12:53.000 050 12606.10 106.50 54855.43 88888.00 2014-02-19 01:12:53.125 050 12606.12 106.50 54855.47 88888.00 2014-02-19 01:12:53.250 050 12606.17 106.50 54855.47 88888.00 2014-02-19 01:12:53.375 050 12606.25 106.53 54855.50 88888.00 2014-02-19 01:12:53.500 050 12606.23 106.55 54855.50 88888.00 2014-02-19 01:12:53.625 050 12606.23 106.58 54855.50 88888.00 2014-02-19 01:12:53.750 050 12606.27 106.58 54855.53 88888.00 2014-02-19 01:12:53.875 050 12606.33 106.58 54855.53 88888.00 2014-02-19 01:12:54.000 050 12606.33 106.55 54855.53 88888.00 2014-02-19 01:12:54.125 050 12606.30 106.55 54855.55 88888.00 2014-02-19 01:12:54.250 050 12606.25 106.55 54855.55 88888.00 2014-02-19 01:12:54.375 050 12606.27 106.55 54855.55 88888.00 2014-02-19 01:12:54.500 050 12606.30 106.60 54855.57 88888.00 2014-02-19 01:12:54.625 050 12606.35 106.60 54855.60 88888.00 2014-02-19 01:12:54.750 050 12606.35 106.58 54855.55 88888.00 2014-02-19 01:12:54.875 050 12606.35 106.58 54855.57 88888.00 2014-02-19 01:12:55.000 050 12606.38 106.55 54855.57 88888.00 2014-02-19 01:12:55.125 050 12606.35 106.58 54855.60 88888.00 2014-02-19 01:12:55.250 050 12606.33 106.58 54855.60 88888.00 2014-02-19 01:12:55.375 050 12606.30 106.53 54855.60 88888.00 2014-02-19 01:12:55.500 050 12606.25 106.53 54855.57 88888.00 2014-02-19 01:12:55.625 050 12606.30 106.58 54855.57 88888.00 2014-02-19 01:12:55.750 050 12606.35 106.55 54855.60 88888.00 2014-02-19 01:12:55.875 050 12606.35 106.55 54855.60 88888.00 2014-02-19 01:12:56.000 050 12606.38 106.55 54855.60 88888.00 2014-02-19 01:12:56.125 050 12606.38 106.55 54855.60 88888.00 2014-02-19 01:12:56.250 050 12606.33 106.53 54855.65 88888.00 2014-02-19 01:12:56.375 050 12606.35 106.55 54855.65 88888.00 2014-02-19 01:12:56.500 050 12606.40 106.55 54855.65 88888.00 2014-02-19 01:12:56.625 050 12606.38 106.53 54855.62 88888.00 2014-02-19 01:12:56.750 050 12606.33 106.53 54855.68 88888.00 2014-02-19 01:12:56.875 050 12606.38 106.50 54855.68 88888.00 2014-02-19 01:12:57.000 050 12606.50 106.53 54855.65 88888.00 2014-02-19 01:12:57.125 050 12606.52 106.50 54855.65 88888.00 2014-02-19 01:12:57.250 050 12606.45 106.47 54855.70 88888.00 2014-02-19 01:12:57.375 050 12606.50 106.45 54855.68 88888.00 2014-02-19 01:12:57.500 050 12606.58 106.47 54855.70 88888.00 2014-02-19 01:12:57.625 050 12606.62 106.50 54855.70 88888.00 2014-02-19 01:12:57.750 050 12606.62 106.50 54855.70 88888.00 2014-02-19 01:12:57.875 050 12606.60 106.45 54855.72 88888.00 2014-02-19 01:12:58.000 050 12606.65 106.50 54855.72 88888.00 2014-02-19 01:12:58.125 050 12606.67 106.50 54855.72 88888.00 2014-02-19 01:12:58.250 050 12606.60 106.47 54855.75 88888.00 2014-02-19 01:12:58.375 050 12606.55 106.47 54855.72 88888.00 2014-02-19 01:12:58.500 050 12606.60 106.47 54855.75 88888.00 2014-02-19 01:12:58.625 050 12606.67 106.50 54855.75 88888.00 2014-02-19 01:12:58.750 050 12606.70 106.53 54855.78 88888.00 2014-02-19 01:12:58.875 050 12606.70 106.53 54855.78 88888.00 2014-02-19 01:12:59.000 050 12606.70 106.53 54855.75 88888.00 2014-02-19 01:12:59.125 050 12606.58 106.53 54855.78 88888.00 2014-02-19 01:12:59.250 050 12606.50 106.55 54855.80 88888.00 2014-02-19 01:12:59.375 050 12606.58 106.58 54855.82 88888.00 2014-02-19 01:12:59.500 050 12606.60 106.58 54855.82 88888.00 2014-02-19 01:12:59.625 050 12606.58 106.60 54855.82 88888.00 2014-02-19 01:12:59.750 050 12606.58 106.65 54855.80 88888.00 2014-02-19 01:12:59.875 050 12606.58 106.65 54855.82 88888.00 2014-02-19 01:13:00.000 050 12606.62 106.65 54855.80 88888.00 2014-02-19 01:13:00.125 050 12606.58 106.65 54855.82 88888.00 2014-02-19 01:13:00.250 050 12606.52 106.67 54855.82 88888.00 2014-02-19 01:13:00.375 050 12606.52 106.65 54855.85 88888.00 2014-02-19 01:13:00.500 050 12606.55 106.70 54855.82 88888.00 2014-02-19 01:13:00.625 050 12606.48 106.72 54855.82 88888.00 2014-02-19 01:13:00.750 050 12606.48 106.70 54855.82 88888.00 2014-02-19 01:13:00.875 050 12606.55 106.70 54855.82 88888.00 2014-02-19 01:13:01.000 050 12606.60 106.72 54855.85 88888.00 2014-02-19 01:13:01.125 050 12606.58 106.70 54855.88 88888.00 2014-02-19 01:13:01.250 050 12606.55 106.78 54855.90 88888.00 2014-02-19 01:13:01.375 050 12606.60 106.78 54855.88 88888.00 2014-02-19 01:13:01.500 050 12606.55 106.75 54855.88 88888.00 2014-02-19 01:13:01.625 050 12606.48 106.75 54855.88 88888.00 2014-02-19 01:13:01.750 050 12606.50 106.75 54855.93 88888.00 2014-02-19 01:13:01.875 050 12606.48 106.78 54855.95 88888.00 2014-02-19 01:13:02.000 050 12606.50 106.80 54855.95 88888.00 2014-02-19 01:13:02.125 050 12606.52 106.83 54855.95 88888.00 2014-02-19 01:13:02.250 050 12606.42 106.83 54855.93 88888.00 2014-02-19 01:13:02.375 050 12606.40 106.83 54855.93 88888.00 2014-02-19 01:13:02.500 050 12606.42 106.83 54855.97 88888.00 2014-02-19 01:13:02.625 050 12606.42 106.83 54856.00 88888.00 2014-02-19 01:13:02.750 050 12606.45 106.85 54855.97 88888.00 2014-02-19 01:13:02.875 050 12606.42 106.80 54856.00 88888.00 2014-02-19 01:13:03.000 050 12606.38 106.78 54856.03 88888.00 2014-02-19 01:13:03.125 050 12606.38 106.78 54856.03 88888.00 2014-02-19 01:13:03.250 050 12606.35 106.72 54856.03 88888.00 2014-02-19 01:13:03.375 050 12606.38 106.75 54856.03 88888.00 2014-02-19 01:13:03.500 050 12606.35 106.72 54856.05 88888.00 2014-02-19 01:13:03.625 050 12606.40 106.70 54856.07 88888.00 2014-02-19 01:13:03.750 050 12606.42 106.70 54856.07 88888.00 2014-02-19 01:13:03.875 050 12606.45 106.67 54856.12 88888.00 2014-02-19 01:13:04.000 050 12606.42 106.65 54856.12 88888.00 2014-02-19 01:13:04.125 050 12606.45 106.65 54856.07 88888.00 2014-02-19 01:13:04.250 050 12606.42 106.60 54856.07 88888.00 2014-02-19 01:13:04.375 050 12606.40 106.60 54856.10 88888.00 2014-02-19 01:13:04.500 050 12606.40 106.62 54856.15 88888.00 2014-02-19 01:13:04.625 050 12606.40 106.62 54856.18 88888.00 2014-02-19 01:13:04.750 050 12606.35 106.62 54856.15 88888.00 2014-02-19 01:13:04.875 050 12606.33 106.58 54856.15 88888.00 2014-02-19 01:13:05.000 050 12606.27 106.58 54856.12 88888.00 2014-02-19 01:13:05.125 050 12606.33 106.60 54856.12 88888.00 2014-02-19 01:13:05.250 050 12606.33 106.58 54856.15 88888.00 2014-02-19 01:13:05.375 050 12606.40 106.58 54856.18 88888.00 2014-02-19 01:13:05.500 050 12606.45 106.60 54856.18 88888.00 2014-02-19 01:13:05.625 050 12606.48 106.58 54856.18 88888.00 2014-02-19 01:13:05.750 050 12606.50 106.60 54856.15 88888.00 2014-02-19 01:13:05.875 050 12606.50 106.60 54856.20 88888.00 2014-02-19 01:13:06.000 050 12606.42 106.62 54856.20 88888.00 2014-02-19 01:13:06.125 050 12606.42 106.62 54856.22 88888.00 2014-02-19 01:13:06.250 050 12606.38 106.62 54856.22 88888.00 2014-02-19 01:13:06.375 050 12606.45 106.65 54856.22 88888.00 2014-02-19 01:13:06.500 050 12606.45 106.67 54856.20 88888.00 2014-02-19 01:13:06.625 050 12606.40 106.62 54856.20 88888.00 2014-02-19 01:13:06.750 050 12606.40 106.67 54856.18 88888.00 2014-02-19 01:13:06.875 050 12606.38 106.70 54856.18 88888.00 2014-02-19 01:13:07.000 050 12606.38 106.67 54856.18 88888.00 2014-02-19 01:13:07.125 050 12606.48 106.67 54856.22 88888.00 2014-02-19 01:13:07.250 050 12606.40 106.70 54856.28 88888.00 2014-02-19 01:13:07.375 050 12606.40 106.72 54856.25 88888.00 2014-02-19 01:13:07.500 050 12606.35 106.75 54856.25 88888.00 2014-02-19 01:13:07.625 050 12606.33 106.72 54856.22 88888.00 2014-02-19 01:13:07.750 050 12606.38 106.78 54856.25 88888.00 2014-02-19 01:13:07.875 050 12606.40 106.78 54856.25 88888.00 2014-02-19 01:13:08.000 050 12606.35 106.78 54856.25 88888.00 2014-02-19 01:13:08.125 050 12606.38 106.83 54856.28 88888.00 2014-02-19 01:13:08.250 050 12606.38 106.85 54856.30 88888.00 2014-02-19 01:13:08.375 050 12606.42 106.88 54856.30 88888.00 2014-02-19 01:13:08.500 050 12606.42 106.85 54856.30 88888.00 2014-02-19 01:13:08.625 050 12606.42 106.85 54856.32 88888.00 2014-02-19 01:13:08.750 050 12606.42 106.85 54856.30 88888.00 2014-02-19 01:13:08.875 050 12606.38 106.80 54856.32 88888.00 2014-02-19 01:13:09.000 050 12606.35 106.83 54856.30 88888.00 2014-02-19 01:13:09.125 050 12606.40 106.85 54856.32 88888.00 2014-02-19 01:13:09.250 050 12606.42 106.83 54856.35 88888.00 2014-02-19 01:13:09.375 050 12606.50 106.85 54856.32 88888.00 2014-02-19 01:13:09.500 050 12606.50 106.83 54856.38 88888.00 2014-02-19 01:13:09.625 050 12606.45 106.85 54856.38 88888.00 2014-02-19 01:13:09.750 050 12606.45 106.88 54856.38 88888.00 2014-02-19 01:13:09.875 050 12606.50 106.88 54856.40 88888.00 2014-02-19 01:13:10.000 050 12606.45 106.85 54856.38 88888.00 2014-02-19 01:13:10.125 050 12606.40 106.85 54856.38 88888.00 2014-02-19 01:13:10.250 050 12606.40 106.80 54856.35 88888.00 2014-02-19 01:13:10.375 050 12606.48 106.80 54856.35 88888.00 2014-02-19 01:13:10.500 050 12606.52 106.83 54856.35 88888.00 2014-02-19 01:13:10.625 050 12606.50 106.83 54856.38 88888.00 2014-02-19 01:13:10.750 050 12606.45 106.80 54856.38 88888.00 2014-02-19 01:13:10.875 050 12606.48 106.80 54856.38 88888.00 2014-02-19 01:13:11.000 050 12606.50 106.78 54856.38 88888.00 2014-02-19 01:13:11.125 050 12606.50 106.78 54856.40 88888.00 2014-02-19 01:13:11.250 050 12606.48 106.75 54856.40 88888.00 2014-02-19 01:13:11.375 050 12606.48 106.78 54856.38 88888.00 2014-02-19 01:13:11.500 050 12606.48 106.78 54856.43 88888.00 2014-02-19 01:13:11.625 050 12606.48 106.78 54856.45 88888.00 2014-02-19 01:13:11.750 050 12606.45 106.72 54856.45 88888.00 2014-02-19 01:13:11.875 050 12606.45 106.72 54856.47 88888.00 2014-02-19 01:13:12.000 050 12606.50 106.75 54856.47 88888.00 2014-02-19 01:13:12.125 050 12606.55 106.78 54856.47 88888.00 2014-02-19 01:13:12.250 050 12606.50 106.72 54856.47 88888.00 2014-02-19 01:13:12.375 050 12606.52 106.75 54856.47 88888.00 2014-02-19 01:13:12.500 050 12606.55 106.75 54856.50 88888.00 2014-02-19 01:13:12.625 050 12606.55 106.78 54856.53 88888.00 2014-02-19 01:13:12.750 050 12606.55 106.80 54856.53 88888.00 2014-02-19 01:13:12.875 050 12606.58 106.78 54856.53 88888.00 2014-02-19 01:13:13.000 050 12606.52 106.78 54856.50 88888.00 2014-02-19 01:13:13.125 050 12606.50 106.78 54856.50 88888.00 2014-02-19 01:13:13.250 050 12606.50 106.80 54856.50 88888.00 2014-02-19 01:13:13.375 050 12606.52 106.78 54856.53 88888.00 2014-02-19 01:13:13.500 050 12606.58 106.80 54856.53 88888.00 2014-02-19 01:13:13.625 050 12606.67 106.80 54856.55 88888.00 2014-02-19 01:13:13.750 050 12606.73 106.78 54856.55 88888.00 2014-02-19 01:13:13.875 050 12606.70 106.83 54856.55 88888.00 2014-02-19 01:13:14.000 050 12606.67 106.83 54856.55 88888.00 2014-02-19 01:13:14.125 050 12606.65 106.85 54856.57 88888.00 2014-02-19 01:13:14.250 050 12606.75 106.88 54856.57 88888.00 2014-02-19 01:13:14.375 050 12606.85 106.88 54856.55 88888.00 2014-02-19 01:13:14.500 050 12606.83 106.85 54856.55 88888.00 2014-02-19 01:13:14.625 050 12606.77 106.85 54856.53 88888.00 2014-02-19 01:13:14.750 050 12606.77 106.90 54856.55 88888.00 2014-02-19 01:13:14.875 050 12606.80 106.90 54856.57 88888.00 2014-02-19 01:13:15.000 050 12606.83 106.90 54856.57 88888.00 2014-02-19 01:13:15.125 050 12606.85 106.88 54856.55 88888.00 2014-02-19 01:13:15.250 050 12606.90 106.88 54856.55 88888.00 2014-02-19 01:13:15.375 050 12606.90 106.90 54856.55 88888.00 2014-02-19 01:13:15.500 050 12606.88 106.92 54856.57 88888.00 2014-02-19 01:13:15.625 050 12606.92 106.95 54856.60 88888.00 2014-02-19 01:13:15.750 050 12606.90 106.95 54856.60 88888.00 2014-02-19 01:13:15.875 050 12606.92 107.00 54856.60 88888.00 2014-02-19 01:13:16.000 050 12606.98 107.00 54856.57 88888.00 2014-02-19 01:13:16.125 050 12606.95 107.00 54856.57 88888.00 2014-02-19 01:13:16.250 050 12606.95 107.03 54856.60 88888.00 2014-02-19 01:13:16.375 050 12607.00 107.03 54856.55 88888.00 2014-02-19 01:13:16.500 050 12607.02 107.03 54856.57 88888.00 2014-02-19 01:13:16.625 050 12607.05 107.05 54856.60 88888.00 2014-02-19 01:13:16.750 050 12607.10 107.05 54856.62 88888.00 2014-02-19 01:13:16.875 050 12607.12 107.10 54856.65 88888.00 2014-02-19 01:13:17.000 050 12607.12 107.10 54856.62 88888.00 2014-02-19 01:13:17.125 050 12607.12 107.08 54856.65 88888.00 2014-02-19 01:13:17.250 050 12607.10 107.08 54856.68 88888.00 2014-02-19 01:13:17.375 050 12607.12 107.05 54856.68 88888.00 2014-02-19 01:13:17.500 050 12607.15 107.08 54856.68 88888.00 2014-02-19 01:13:17.625 050 12607.15 107.10 54856.68 88888.00 2014-02-19 01:13:17.750 050 12607.10 107.10 54856.68 88888.00 2014-02-19 01:13:17.875 050 12607.08 107.12 54856.70 88888.00 2014-02-19 01:13:18.000 050 12607.12 107.15 54856.70 88888.00 2014-02-19 01:13:18.125 050 12607.12 107.15 54856.70 88888.00 2014-02-19 01:13:18.250 050 12607.12 107.15 54856.70 88888.00 2014-02-19 01:13:18.375 050 12607.10 107.17 54856.72 88888.00 2014-02-19 01:13:18.500 050 12607.02 107.17 54856.72 88888.00 2014-02-19 01:13:18.625 050 12607.02 107.17 54856.70 88888.00 2014-02-19 01:13:18.750 050 12607.05 107.15 54856.68 88888.00 2014-02-19 01:13:18.875 050 12607.05 107.17 54856.70 88888.00 2014-02-19 01:13:19.000 050 12607.08 107.17 54856.70 88888.00 2014-02-19 01:13:19.125 050 12607.10 107.20 54856.72 88888.00 2014-02-19 01:13:19.250 050 12607.12 107.15 54856.72 88888.00 2014-02-19 01:13:19.375 050 12607.15 107.15 54856.72 88888.00 2014-02-19 01:13:19.500 050 12607.15 107.17 54856.75 88888.00 2014-02-19 01:13:19.625 050 12607.12 107.20 54856.72 88888.00 2014-02-19 01:13:19.750 050 12607.15 107.22 54856.72 88888.00 2014-02-19 01:13:19.875 050 12607.17 107.22 54856.75 88888.00 2014-02-19 01:13:20.000 050 12607.17 107.22 54856.75 88888.00 2014-02-19 01:13:20.125 050 12607.17 107.25 54856.78 88888.00 2014-02-19 01:13:20.250 050 12607.20 107.28 54856.80 88888.00 2014-02-19 01:13:20.375 050 12607.23 107.30 54856.75 88888.00 2014-02-19 01:13:20.500 050 12607.23 107.28 54856.75 88888.00 2014-02-19 01:13:20.625 050 12607.25 107.25 54856.78 88888.00 2014-02-19 01:13:20.750 050 12607.25 107.22 54856.78 88888.00 2014-02-19 01:13:20.875 050 12607.27 107.28 54856.75 88888.00 2014-02-19 01:13:21.000 050 12607.25 107.30 54856.78 88888.00 2014-02-19 01:13:21.125 050 12607.27 107.30 54856.80 88888.00 2014-02-19 01:13:21.250 050 12607.33 107.33 54856.80 88888.00 2014-02-19 01:13:21.375 050 12607.40 107.33 54856.80 88888.00 2014-02-19 01:13:21.500 050 12607.38 107.33 54856.78 88888.00 2014-02-19 01:13:21.625 050 12607.38 107.33 54856.78 88888.00 2014-02-19 01:13:21.750 050 12607.45 107.35 54856.80 88888.00 2014-02-19 01:13:21.875 050 12607.50 107.38 54856.80 88888.00 2014-02-19 01:13:22.000 050 12607.50 107.35 54856.80 88888.00 2014-02-19 01:13:22.125 050 12607.52 107.38 54856.80 88888.00 2014-02-19 01:13:22.250 050 12607.55 107.35 54856.82 88888.00 2014-02-19 01:13:22.375 050 12607.60 107.35 54856.82 88888.00 2014-02-19 01:13:22.500 050 12607.55 107.35 54856.82 88888.00 2014-02-19 01:13:22.625 050 12607.55 107.38 54856.82 88888.00 2014-02-19 01:13:22.750 050 12607.58 107.40 54856.82 88888.00 2014-02-19 01:13:22.875 050 12607.65 107.42 54856.82 88888.00 2014-02-19 01:13:23.000 050 12607.73 107.42 54856.85 88888.00 2014-02-19 01:13:23.125 050 12607.67 107.40 54856.85 88888.00 2014-02-19 01:13:23.250 050 12607.60 107.42 54856.90 88888.00 2014-02-19 01:13:23.375 050 12607.67 107.45 54856.90 88888.00 2014-02-19 01:13:23.500 050 12607.65 107.47 54856.93 88888.00 2014-02-19 01:13:23.625 050 12607.75 107.47 54856.88 88888.00 2014-02-19 01:13:23.750 050 12607.75 107.47 54856.88 88888.00 2014-02-19 01:13:23.875 050 12607.75 107.50 54856.90 88888.00 2014-02-19 01:13:24.000 050 12607.85 107.47 54856.88 88888.00 2014-02-19 01:13:24.125 050 12607.98 107.45 54856.90 88888.00 2014-02-19 01:13:24.250 050 12607.90 107.45 54856.90 88888.00 2014-02-19 01:13:24.375 050 12607.90 107.50 54856.88 88888.00 2014-02-19 01:13:24.500 050 12607.95 107.47 54856.90 88888.00 2014-02-19 01:13:24.625 050 12608.00 107.53 54856.93 88888.00 2014-02-19 01:13:24.750 050 12608.02 107.50 54856.93 88888.00 2014-02-19 01:13:24.875 050 12608.00 107.45 54856.90 88888.00 2014-02-19 01:13:25.000 050 12608.02 107.45 54856.90 88888.00 2014-02-19 01:13:25.125 050 12608.08 107.53 54856.90 88888.00 2014-02-19 01:13:25.250 050 12608.10 107.53 54856.93 88888.00 2014-02-19 01:13:25.375 050 12608.12 107.55 54856.93 88888.00 2014-02-19 01:13:25.500 050 12608.17 107.58 54856.93 88888.00 2014-02-19 01:13:25.625 050 12608.25 107.55 54856.93 88888.00 2014-02-19 01:13:25.750 050 12608.27 107.55 54856.93 88888.00 2014-02-19 01:13:25.875 050 12608.25 107.55 54856.95 88888.00 2014-02-19 01:13:26.000 050 12608.30 107.55 54856.95 88888.00 2014-02-19 01:13:26.125 050 12608.33 107.55 54856.95 88888.00 2014-02-19 01:13:26.250 050 12608.38 107.55 54856.95 88888.00 2014-02-19 01:13:26.375 050 12608.38 107.60 54856.95 88888.00 2014-02-19 01:13:26.500 050 12608.35 107.60 54856.97 88888.00 2014-02-19 01:13:26.625 050 12608.40 107.58 54856.95 88888.00 2014-02-19 01:13:26.750 050 12608.45 107.58 54856.95 88888.00 2014-02-19 01:13:26.875 050 12608.45 107.58 54856.95 88888.00 2014-02-19 01:13:27.000 050 12608.40 107.62 54856.95 88888.00 2014-02-19 01:13:27.125 050 12608.40 107.62 54857.00 88888.00 2014-02-19 01:13:27.250 050 12608.58 107.60 54856.97 88888.00 2014-02-19 01:13:27.375 050 12608.65 107.65 54856.97 88888.00 2014-02-19 01:13:27.500 050 12608.62 107.65 54856.97 88888.00 2014-02-19 01:13:27.625 050 12608.60 107.65 54856.97 88888.00 2014-02-19 01:13:27.750 050 12608.65 107.67 54857.00 88888.00 2014-02-19 01:13:27.875 050 12608.65 107.70 54857.03 88888.00 2014-02-19 01:13:28.000 050 12608.65 107.72 54857.00 88888.00 2014-02-19 01:13:28.125 050 12608.70 107.72 54857.03 88888.00 2014-02-19 01:13:28.250 050 12608.75 107.70 54857.05 88888.00 2014-02-19 01:13:28.375 050 12608.75 107.72 54857.03 88888.00 2014-02-19 01:13:28.500 050 12608.83 107.78 54857.03 88888.00 2014-02-19 01:13:28.625 050 12608.83 107.80 54857.03 88888.00 2014-02-19 01:13:28.750 050 12608.80 107.80 54857.05 88888.00 2014-02-19 01:13:28.875 050 12608.80 107.78 54857.07 88888.00 2014-02-19 01:13:29.000 050 12608.83 107.83 54857.05 88888.00 2014-02-19 01:13:29.125 050 12608.85 107.85 54857.07 88888.00 2014-02-19 01:13:29.250 050 12608.88 107.83 54857.07 88888.00 2014-02-19 01:13:29.375 050 12608.95 107.85 54857.05 88888.00 2014-02-19 01:13:29.500 050 12608.95 107.85 54857.05 88888.00 2014-02-19 01:13:29.625 050 12608.98 107.85 54857.07 88888.00 2014-02-19 01:13:29.750 050 12609.00 107.83 54857.07 88888.00 2014-02-19 01:13:29.875 050 12608.95 107.85 54857.07 88888.00 2014-02-19 01:13:30.000 050 12609.00 107.85 54857.10 88888.00 2014-02-19 01:13:30.125 050 12609.05 107.85 54857.10 88888.00 2014-02-19 01:13:30.250 050 12609.12 107.83 54857.12 88888.00 2014-02-19 01:13:30.375 050 12609.12 107.85 54857.10 88888.00 2014-02-19 01:13:30.500 050 12609.10 107.85 54857.12 88888.00 2014-02-19 01:13:30.625 050 12609.12 107.85 54857.15 88888.00 2014-02-19 01:13:30.750 050 12609.17 107.83 54857.15 88888.00 2014-02-19 01:13:30.875 050 12609.15 107.83 54857.15 88888.00 2014-02-19 01:13:31.000 050 12609.15 107.83 54857.15 88888.00 2014-02-19 01:13:31.125 050 12609.23 107.85 54857.12 88888.00 2014-02-19 01:13:31.250 050 12609.23 107.83 54857.12 88888.00 2014-02-19 01:13:31.375 050 12609.17 107.80 54857.15 88888.00 2014-02-19 01:13:31.500 050 12609.25 107.80 54857.15 88888.00 2014-02-19 01:13:31.625 050 12609.30 107.80 54857.12 88888.00 2014-02-19 01:13:31.750 050 12609.27 107.75 54857.15 88888.00 2014-02-19 01:13:31.875 050 12609.27 107.75 54857.15 88888.00 2014-02-19 01:13:32.000 050 12609.38 107.75 54857.15 88888.00 2014-02-19 01:13:32.125 050 12609.48 107.78 54857.20 88888.00 2014-02-19 01:13:32.250 050 12609.40 107.75 54857.18 88888.00 2014-02-19 01:13:32.375 050 12609.40 107.72 54857.18 88888.00 2014-02-19 01:13:32.500 050 12609.42 107.78 54857.20 88888.00 2014-02-19 01:13:32.625 050 12609.45 107.78 54857.18 88888.00 2014-02-19 01:13:32.750 050 12609.50 107.78 54857.20 88888.00 2014-02-19 01:13:32.875 050 12609.52 107.72 54857.20 88888.00 2014-02-19 01:13:33.000 050 12609.52 107.70 54857.18 88888.00 2014-02-19 01:13:33.125 050 12609.55 107.72 54857.20 88888.00 2014-02-19 01:13:33.250 050 12609.55 107.72 54857.25 88888.00 2014-02-19 01:13:33.375 050 12609.58 107.78 54857.25 88888.00 2014-02-19 01:13:33.500 050 12609.52 107.72 54857.25 88888.00 2014-02-19 01:13:33.625 050 12609.55 107.72 54857.25 88888.00 2014-02-19 01:13:33.750 050 12609.62 107.75 54857.28 88888.00 2014-02-19 01:13:33.875 050 12609.62 107.75 54857.28 88888.00 2014-02-19 01:13:34.000 050 12609.58 107.75 54857.28 88888.00 2014-02-19 01:13:34.125 050 12609.52 107.72 54857.30 88888.00 2014-02-19 01:13:34.250 050 12609.52 107.72 54857.30 88888.00 2014-02-19 01:13:34.375 050 12609.50 107.70 54857.28 88888.00 2014-02-19 01:13:34.500 050 12609.45 107.72 54857.32 88888.00 2014-02-19 01:13:34.625 050 12609.50 107.72 54857.32 88888.00 2014-02-19 01:13:34.750 050 12609.60 107.72 54857.35 88888.00 2014-02-19 01:13:34.875 050 12609.62 107.72 54857.32 88888.00 2014-02-19 01:13:35.000 050 12609.62 107.70 54857.30 88888.00 2014-02-19 01:13:35.125 050 12609.67 107.75 54857.32 88888.00 2014-02-19 01:13:35.250 050 12609.67 107.72 54857.35 88888.00 2014-02-19 01:13:35.375 050 12609.67 107.72 54857.38 88888.00 2014-02-19 01:13:35.500 050 12609.67 107.72 54857.40 88888.00 2014-02-19 01:13:35.625 050 12609.70 107.72 54857.40 88888.00 2014-02-19 01:13:35.750 050 12609.70 107.72 54857.43 88888.00 2014-02-19 01:13:35.875 050 12609.75 107.78 54857.45 88888.00 2014-02-19 01:13:36.000 050 12609.75 107.80 54857.43 88888.00 2014-02-19 01:13:36.125 050 12609.75 107.78 54857.45 88888.00 2014-02-19 01:13:36.250 050 12609.70 107.72 54857.45 88888.00 2014-02-19 01:13:36.375 050 12609.70 107.75 54857.47 88888.00 2014-02-19 01:13:36.500 050 12609.70 107.75 54857.50 88888.00 2014-02-19 01:13:36.625 050 12609.70 107.78 54857.47 88888.00 2014-02-19 01:13:36.750 050 12609.73 107.78 54857.47 88888.00 2014-02-19 01:13:36.875 050 12609.75 107.78 54857.47 88888.00 2014-02-19 01:13:37.000 050 12609.73 107.75 54857.50 88888.00 2014-02-19 01:13:37.125 050 12609.77 107.78 54857.55 88888.00 2014-02-19 01:13:37.250 050 12609.75 107.75 54857.53 88888.00 2014-02-19 01:13:37.375 050 12609.75 107.75 54857.53 88888.00 2014-02-19 01:13:37.500 050 12609.75 107.75 54857.55 88888.00 2014-02-19 01:13:37.625 050 12609.75 107.80 54857.57 88888.00 2014-02-19 01:13:37.750 050 12609.77 107.78 54857.57 88888.00 2014-02-19 01:13:37.875 050 12609.85 107.78 54857.57 88888.00 2014-02-19 01:13:38.000 050 12609.83 107.75 54857.57 88888.00 2014-02-19 01:13:38.125 050 12609.88 107.80 54857.57 88888.00 2014-02-19 01:13:38.250 050 12609.85 107.80 54857.57 88888.00 2014-02-19 01:13:38.375 050 12609.88 107.83 54857.57 88888.00 2014-02-19 01:13:38.500 050 12609.92 107.83 54857.57 88888.00 2014-02-19 01:13:38.625 050 12609.98 107.80 54857.60 88888.00 2014-02-19 01:13:38.750 050 12609.98 107.80 54857.60 88888.00 2014-02-19 01:13:38.875 050 12609.95 107.80 54857.60 88888.00 2014-02-19 01:13:39.000 050 12609.92 107.83 54857.57 88888.00 2014-02-19 01:13:39.125 050 12609.92 107.83 54857.62 88888.00 2014-02-19 01:13:39.250 050 12609.88 107.75 54857.62 88888.00 2014-02-19 01:13:39.375 050 12609.92 107.78 54857.65 88888.00 2014-02-19 01:13:39.500 050 12609.98 107.80 54857.65 88888.00 2014-02-19 01:13:39.625 050 12610.00 107.80 54857.62 88888.00 2014-02-19 01:13:39.750 050 12610.02 107.80 54857.65 88888.00 2014-02-19 01:13:39.875 050 12610.00 107.78 54857.65 88888.00 2014-02-19 01:13:40.000 050 12610.00 107.78 54857.65 88888.00 2014-02-19 01:13:40.125 050 12610.10 107.78 54857.70 88888.00 2014-02-19 01:13:40.250 050 12610.10 107.78 54857.70 88888.00 2014-02-19 01:13:40.375 050 12610.15 107.78 54857.72 88888.00 2014-02-19 01:13:40.500 050 12610.10 107.78 54857.72 88888.00 2014-02-19 01:13:40.625 050 12610.17 107.78 54857.72 88888.00 2014-02-19 01:13:40.750 050 12610.17 107.78 54857.70 88888.00 2014-02-19 01:13:40.875 050 12610.12 107.78 54857.70 88888.00 2014-02-19 01:13:41.000 050 12610.17 107.78 54857.70 88888.00 2014-02-19 01:13:41.125 050 12610.20 107.75 54857.72 88888.00 2014-02-19 01:13:41.250 050 12610.15 107.75 54857.75 88888.00 2014-02-19 01:13:41.375 050 12610.27 107.75 54857.75 88888.00 2014-02-19 01:13:41.500 050 12610.30 107.72 54857.78 88888.00 2014-02-19 01:13:41.625 050 12610.30 107.70 54857.82 88888.00 2014-02-19 01:13:41.750 050 12610.33 107.70 54857.80 88888.00 2014-02-19 01:13:41.875 050 12610.33 107.67 54857.78 88888.00 2014-02-19 01:13:42.000 050 12610.35 107.72 54857.80 88888.00 2014-02-19 01:13:42.125 050 12610.38 107.75 54857.82 88888.00 2014-02-19 01:13:42.250 050 12610.45 107.72 54857.80 88888.00 2014-02-19 01:13:42.375 050 12610.50 107.75 54857.80 88888.00 2014-02-19 01:13:42.500 050 12610.48 107.75 54857.82 88888.00 2014-02-19 01:13:42.625 050 12610.48 107.75 54857.80 88888.00 2014-02-19 01:13:42.750 050 12610.48 107.72 54857.80 88888.00 2014-02-19 01:13:42.875 050 12610.58 107.75 54857.80 88888.00 2014-02-19 01:13:43.000 050 12610.58 107.75 54857.78 88888.00 2014-02-19 01:13:43.125 050 12610.60 107.78 54857.80 88888.00 2014-02-19 01:13:43.250 050 12610.65 107.83 54857.85 88888.00 2014-02-19 01:13:43.375 050 12610.75 107.83 54857.85 88888.00 2014-02-19 01:13:43.500 050 12610.80 107.83 54857.82 88888.00 2014-02-19 01:13:43.625 050 12610.83 107.85 54857.82 88888.00 2014-02-19 01:13:43.750 050 12610.80 107.83 54857.82 88888.00 2014-02-19 01:13:43.875 050 12610.77 107.83 54857.85 88888.00 2014-02-19 01:13:44.000 050 12610.85 107.88 54857.85 88888.00 2014-02-19 01:13:44.125 050 12610.88 107.85 54857.88 88888.00 2014-02-19 01:13:44.250 050 12610.95 107.88 54857.85 88888.00 2014-02-19 01:13:44.375 050 12611.08 107.88 54857.85 88888.00 2014-02-19 01:13:44.500 050 12611.10 107.88 54857.85 88888.00 2014-02-19 01:13:44.625 050 12611.05 107.88 54857.90 88888.00 2014-02-19 01:13:44.750 050 12611.02 107.88 54857.90 88888.00 2014-02-19 01:13:44.875 050 12611.10 107.90 54857.93 88888.00 2014-02-19 01:13:45.000 050 12611.25 107.92 54857.88 88888.00 2014-02-19 01:13:45.125 050 12611.27 107.95 54857.90 88888.00 2014-02-19 01:13:45.250 050 12611.23 107.92 54857.93 88888.00 2014-02-19 01:13:45.375 050 12611.23 107.95 54857.90 88888.00 2014-02-19 01:13:45.500 050 12611.25 107.97 54857.93 88888.00 2014-02-19 01:13:45.625 050 12611.27 107.95 54857.95 88888.00 2014-02-19 01:13:45.750 050 12611.38 107.97 54857.93 88888.00 2014-02-19 01:13:45.875 050 12611.42 108.00 54857.95 88888.00 2014-02-19 01:13:46.000 050 12611.48 108.00 54857.93 88888.00 2014-02-19 01:13:46.125 050 12611.55 108.03 54857.95 88888.00 2014-02-19 01:13:46.250 050 12611.55 107.97 54857.97 88888.00 2014-02-19 01:13:46.375 050 12611.55 108.03 54857.97 88888.00 2014-02-19 01:13:46.500 050 12611.58 108.03 54857.95 88888.00 2014-02-19 01:13:46.625 050 12611.62 108.05 54857.95 88888.00 2014-02-19 01:13:46.750 050 12611.70 108.05 54858.00 88888.00 2014-02-19 01:13:46.875 050 12611.70 108.08 54857.97 88888.00 2014-02-19 01:13:47.000 050 12611.67 108.08 54857.97 88888.00 2014-02-19 01:13:47.125 050 12611.67 108.05 54857.97 88888.00 2014-02-19 01:13:47.250 050 12611.75 108.05 54858.03 88888.00 2014-02-19 01:13:47.375 050 12611.83 108.08 54858.03 88888.00 2014-02-19 01:13:47.500 050 12611.85 108.10 54858.05 88888.00 2014-02-19 01:13:47.625 050 12611.88 108.12 54858.05 88888.00 2014-02-19 01:13:47.750 050 12611.90 108.10 54858.03 88888.00 2014-02-19 01:13:47.875 050 12611.98 108.10 54858.03 88888.00 2014-02-19 01:13:48.000 050 12612.00 108.10 54858.03 88888.00 2014-02-19 01:13:48.125 050 12612.00 108.10 54858.03 88888.00 2014-02-19 01:13:48.250 050 12612.08 108.08 54858.07 88888.00 2014-02-19 01:13:48.375 050 12612.12 108.12 54858.07 88888.00 2014-02-19 01:13:48.500 050 12612.20 108.15 54858.10 88888.00 2014-02-19 01:13:48.625 050 12612.17 108.15 54858.05 88888.00 2014-02-19 01:13:48.750 050 12612.27 108.17 54858.07 88888.00 2014-02-19 01:13:48.875 050 12612.33 108.12 54858.07 88888.00 2014-02-19 01:13:49.000 050 12612.40 108.12 54858.03 88888.00 2014-02-19 01:13:49.125 050 12612.33 108.10 54858.07 88888.00 2014-02-19 01:13:49.250 050 12612.35 108.12 54858.12 88888.00 2014-02-19 01:13:49.375 050 12612.50 108.17 54858.12 88888.00 2014-02-19 01:13:49.500 050 12612.58 108.17 54858.12 88888.00 2014-02-19 01:13:49.625 050 12612.58 108.12 54858.12 88888.00 2014-02-19 01:13:49.750 050 12612.58 108.12 54858.10 88888.00 2014-02-19 01:13:49.875 050 12612.65 108.12 54858.12 88888.00 2014-02-19 01:13:50.000 050 12612.70 108.15 54858.10 88888.00 2014-02-19 01:13:50.125 050 12612.67 108.15 54858.12 88888.00 2014-02-19 01:13:50.250 050 12612.67 108.15 54858.10 88888.00 2014-02-19 01:13:50.375 050 12612.73 108.12 54858.07 88888.00 2014-02-19 01:13:50.500 050 12612.85 108.12 54858.10 88888.00 2014-02-19 01:13:50.625 050 12612.90 108.17 54858.15 88888.00 2014-02-19 01:13:50.750 050 12612.92 108.17 54858.18 88888.00 2014-02-19 01:13:50.875 050 12612.90 108.20 54858.15 88888.00 2014-02-19 01:13:51.000 050 12612.90 108.20 54858.12 88888.00 2014-02-19 01:13:51.125 050 12612.98 108.20 54858.15 88888.00 2014-02-19 01:13:51.250 050 12613.00 108.20 54858.18 88888.00 2014-02-19 01:13:51.375 050 12613.02 108.20 54858.18 88888.00 2014-02-19 01:13:51.500 050 12613.05 108.22 54858.22 88888.00 2014-02-19 01:13:51.625 050 12613.15 108.22 54858.20 88888.00 2014-02-19 01:13:51.750 050 12613.23 108.20 54858.20 88888.00 2014-02-19 01:13:51.875 050 12613.25 108.25 54858.20 88888.00 2014-02-19 01:13:52.000 050 12613.27 108.30 54858.20 88888.00 2014-02-19 01:13:52.125 050 12613.40 108.33 54858.25 88888.00 2014-02-19 01:13:52.250 050 12613.45 108.33 54858.25 88888.00 2014-02-19 01:13:52.375 050 12613.48 108.30 54858.28 88888.00 2014-02-19 01:13:52.500 050 12613.50 108.30 54858.22 88888.00 2014-02-19 01:13:52.625 050 12613.52 108.33 54858.25 88888.00 2014-02-19 01:13:52.750 050 12613.55 108.38 54858.30 88888.00 2014-02-19 01:13:52.875 050 12613.55 108.35 54858.30 88888.00 2014-02-19 01:13:53.000 050 12613.58 108.38 54858.28 88888.00 2014-02-19 01:13:53.125 050 12613.60 108.38 54858.30 88888.00 2014-02-19 01:13:53.250 050 12613.67 108.40 54858.30 88888.00 2014-02-19 01:13:53.375 050 12613.73 108.40 54858.30 88888.00 2014-02-19 01:13:53.500 050 12613.75 108.38 54858.32 88888.00 2014-02-19 01:13:53.625 050 12613.70 108.42 54858.35 88888.00 2014-02-19 01:13:53.750 050 12613.65 108.42 54858.38 88888.00 2014-02-19 01:13:53.875 050 12613.67 108.42 54858.35 88888.00 2014-02-19 01:13:54.000 050 12613.73 108.40 54858.32 88888.00 2014-02-19 01:13:54.125 050 12613.73 108.38 54858.35 88888.00 2014-02-19 01:13:54.250 050 12613.75 108.38 54858.38 88888.00 2014-02-19 01:13:54.375 050 12613.83 108.40 54858.38 88888.00 2014-02-19 01:13:54.500 050 12613.88 108.40 54858.38 88888.00 2014-02-19 01:13:54.625 050 12613.92 108.35 54858.38 88888.00 2014-02-19 01:13:54.750 050 12613.98 108.35 54858.40 88888.00 2014-02-19 01:13:54.875 050 12614.02 108.35 54858.43 88888.00 2014-02-19 01:13:55.000 050 12614.08 108.33 54858.43 88888.00 2014-02-19 01:13:55.125 050 12614.05 108.35 54858.45 88888.00 2014-02-19 01:13:55.250 050 12614.10 108.33 54858.45 88888.00 2014-02-19 01:13:55.375 050 12614.17 108.33 54858.45 88888.00 2014-02-19 01:13:55.500 050 12614.23 108.30 54858.45 88888.00 2014-02-19 01:13:55.625 050 12614.25 108.25 54858.47 88888.00 2014-02-19 01:13:55.750 050 12614.23 108.30 54858.47 88888.00 2014-02-19 01:13:55.875 050 12614.23 108.30 54858.50 88888.00 2014-02-19 01:13:56.000 050 12614.27 108.30 54858.47 88888.00 2014-02-19 01:13:56.125 050 12614.27 108.30 54858.50 88888.00 2014-02-19 01:13:56.250 050 12614.27 108.25 54858.55 88888.00 2014-02-19 01:13:56.375 050 12614.35 108.25 54858.53 88888.00 2014-02-19 01:13:56.500 050 12614.38 108.25 54858.50 88888.00 2014-02-19 01:13:56.625 050 12614.40 108.25 54858.53 88888.00 2014-02-19 01:13:56.750 050 12614.45 108.20 54858.53 88888.00 2014-02-19 01:13:56.875 050 12614.42 108.28 54858.57 88888.00 2014-02-19 01:13:57.000 050 12614.45 108.28 54858.57 88888.00 2014-02-19 01:13:57.125 050 12614.52 108.25 54858.60 88888.00 2014-02-19 01:13:57.250 050 12614.60 108.25 54858.57 88888.00 2014-02-19 01:13:57.375 050 12614.73 108.25 54858.57 88888.00 2014-02-19 01:13:57.500 050 12614.75 108.20 54858.57 88888.00 2014-02-19 01:13:57.625 050 12614.75 108.20 54858.57 88888.00 2014-02-19 01:13:57.750 050 12614.83 108.28 54858.60 88888.00 2014-02-19 01:13:57.875 050 12614.88 108.28 54858.62 88888.00 2014-02-19 01:13:58.000 050 12614.90 108.28 54858.62 88888.00 2014-02-19 01:13:58.125 050 12614.92 108.28 54858.65 88888.00 2014-02-19 01:13:58.250 050 12614.98 108.30 54858.72 88888.00 2014-02-19 01:13:58.375 050 12615.02 108.33 54858.70 88888.00 2014-02-19 01:13:58.500 050 12615.02 108.30 54858.68 88888.00 2014-02-19 01:13:58.625 050 12615.08 108.35 54858.65 88888.00 2014-02-19 01:13:58.750 050 12615.15 108.38 54858.70 88888.00 2014-02-19 01:13:58.875 050 12615.12 108.40 54858.70 88888.00 2014-02-19 01:13:59.000 050 12615.12 108.42 54858.70 88888.00 2014-02-19 01:13:59.125 050 12615.20 108.40 54858.72 88888.00 2014-02-19 01:13:59.250 050 12615.17 108.40 54858.75 88888.00 2014-02-19 01:13:59.375 050 12615.25 108.45 54858.75 88888.00 2014-02-19 01:13:59.500 050 12615.25 108.50 54858.78 88888.00 2014-02-19 01:13:59.625 050 12615.25 108.50 54858.78 88888.00 2014-02-19 01:13:59.750 050 12615.23 108.50 54858.80 88888.00 2014-02-19 01:13:59.875 050 12615.25 108.53 54858.82 88888.00 2014-02-19 01:14:00.000 050 12615.27 108.55 54858.82 88888.00 2014-02-19 01:14:00.125 050 12615.33 108.58 54858.85 88888.00 2014-02-19 01:14:00.250 050 12615.40 108.53 54858.85 88888.00 2014-02-19 01:14:00.375 050 12615.45 108.55 54858.85 88888.00 2014-02-19 01:14:00.500 050 12615.50 108.58 54858.85 88888.00 2014-02-19 01:14:00.625 050 12615.58 108.60 54858.88 88888.00 2014-02-19 01:14:00.750 050 12615.55 108.62 54858.88 88888.00 2014-02-19 01:14:00.875 050 12615.52 108.62 54858.90 88888.00 2014-02-19 01:14:01.000 050 12615.65 108.62 54858.90 88888.00 2014-02-19 01:14:01.125 050 12615.73 108.65 54858.90 88888.00 2014-02-19 01:14:01.250 050 12615.67 108.67 54858.97 88888.00 2014-02-19 01:14:01.375 050 12615.65 108.72 54859.00 88888.00 2014-02-19 01:14:01.500 050 12615.65 108.70 54859.00 88888.00 2014-02-19 01:14:01.625 050 12615.75 108.70 54859.00 88888.00 2014-02-19 01:14:01.750 050 12615.75 108.70 54859.03 88888.00 2014-02-19 01:14:01.875 050 12615.75 108.72 54859.03 88888.00 2014-02-19 01:14:02.000 050 12615.80 108.72 54859.03 88888.00 2014-02-19 01:14:02.125 050 12615.83 108.72 54859.07 88888.00 2014-02-19 01:14:02.250 050 12615.83 108.67 54859.05 88888.00 2014-02-19 01:14:02.375 050 12615.83 108.72 54859.05 88888.00 2014-02-19 01:14:02.500 050 12615.85 108.72 54859.07 88888.00 2014-02-19 01:14:02.625 050 12615.88 108.70 54859.07 88888.00 2014-02-19 01:14:02.750 050 12615.92 108.70 54859.10 88888.00 2014-02-19 01:14:02.875 050 12615.95 108.72 54859.12 88888.00 2014-02-19 01:14:03.000 050 12615.98 108.70 54859.15 88888.00 2014-02-19 01:14:03.125 050 12616.05 108.67 54859.15 88888.00 2014-02-19 01:14:03.250 050 12616.05 108.65 54859.12 88888.00 2014-02-19 01:14:03.375 050 12616.08 108.70 54859.15 88888.00 2014-02-19 01:14:03.500 050 12616.12 108.70 54859.18 88888.00 2014-02-19 01:14:03.625 050 12616.15 108.65 54859.18 88888.00 2014-02-19 01:14:03.750 050 12616.15 108.65 54859.18 88888.00 2014-02-19 01:14:03.875 050 12616.20 108.65 54859.20 88888.00 2014-02-19 01:14:04.000 050 12616.25 108.65 54859.22 88888.00 2014-02-19 01:14:04.125 050 12616.23 108.67 54859.22 88888.00 2014-02-19 01:14:04.250 050 12616.23 108.65 54859.28 88888.00 2014-02-19 01:14:04.375 050 12616.25 108.65 54859.30 88888.00 2014-02-19 01:14:04.500 050 12616.30 108.62 54859.30 88888.00 2014-02-19 01:14:04.625 050 12616.30 108.62 54859.30 88888.00 2014-02-19 01:14:04.750 050 12616.38 108.62 54859.28 88888.00 2014-02-19 01:14:04.875 050 12616.48 108.62 54859.30 88888.00 2014-02-19 01:14:05.000 050 12616.48 108.62 54859.30 88888.00 2014-02-19 01:14:05.125 050 12616.52 108.65 54859.32 88888.00 2014-02-19 01:14:05.250 050 12616.58 108.58 54859.38 88888.00 2014-02-19 01:14:05.375 050 12616.60 108.58 54859.38 88888.00 2014-02-19 01:14:05.500 050 12616.70 108.62 54859.38 88888.00 2014-02-19 01:14:05.625 050 12616.77 108.67 54859.43 88888.00 2014-02-19 01:14:05.750 050 12616.83 108.67 54859.43 88888.00 2014-02-19 01:14:05.875 050 12616.90 108.67 54859.40 88888.00 2014-02-19 01:14:06.000 050 12616.95 108.67 54859.43 88888.00 2014-02-19 01:14:06.125 050 12616.92 108.67 54859.40 88888.00 2014-02-19 01:14:06.250 050 12616.83 108.65 54859.43 88888.00 2014-02-19 01:14:06.375 050 12616.85 108.67 54859.45 88888.00 2014-02-19 01:14:06.500 050 12616.92 108.67 54859.45 88888.00 2014-02-19 01:14:06.625 050 12617.00 108.72 54859.47 88888.00 2014-02-19 01:14:06.750 050 12617.08 108.72 54859.50 88888.00 2014-02-19 01:14:06.875 050 12617.15 108.75 54859.47 88888.00 2014-02-19 01:14:07.000 050 12617.20 108.75 54859.47 88888.00 2014-02-19 01:14:07.125 050 12617.25 108.75 54859.53 88888.00 2014-02-19 01:14:07.250 050 12617.27 108.78 54859.53 88888.00 2014-02-19 01:14:07.375 050 12617.35 108.80 54859.55 88888.00 2014-02-19 01:14:07.500 050 12617.40 108.80 54859.55 88888.00 2014-02-19 01:14:07.625 050 12617.38 108.83 54859.55 88888.00 2014-02-19 01:14:07.750 050 12617.45 108.85 54859.57 88888.00 2014-02-19 01:14:07.875 050 12617.55 108.88 54859.57 88888.00 2014-02-19 01:14:08.000 050 12617.60 108.88 54859.57 88888.00 2014-02-19 01:14:08.125 050 12617.52 108.88 54859.60 88888.00 2014-02-19 01:14:08.250 050 12617.52 108.92 54859.60 88888.00 2014-02-19 01:14:08.375 050 12617.60 108.92 54859.60 88888.00 2014-02-19 01:14:08.500 050 12617.67 108.92 54859.60 88888.00 2014-02-19 01:14:08.625 050 12617.73 108.92 54859.60 88888.00 2014-02-19 01:14:08.750 050 12617.80 108.97 54859.62 88888.00 2014-02-19 01:14:08.875 050 12617.83 109.00 54859.62 88888.00 2014-02-19 01:14:09.000 050 12617.85 109.05 54859.65 88888.00 2014-02-19 01:14:09.125 050 12617.90 109.05 54859.65 88888.00 2014-02-19 01:14:09.250 050 12617.95 109.08 54859.68 88888.00 2014-02-19 01:14:09.375 050 12618.00 109.10 54859.65 88888.00 2014-02-19 01:14:09.500 050 12617.98 109.12 54859.68 88888.00 2014-02-19 01:14:09.625 050 12617.90 109.15 54859.70 88888.00 2014-02-19 01:14:09.750 050 12617.92 109.17 54859.70 88888.00 2014-02-19 01:14:09.875 050 12617.95 109.17 54859.75 88888.00 2014-02-19 01:14:10.000 050 12617.98 109.22 54859.75 88888.00 2014-02-19 01:14:10.125 050 12618.02 109.28 54859.80 88888.00 2014-02-19 01:14:10.250 050 12618.02 109.28 54859.80 88888.00 2014-02-19 01:14:10.375 050 12618.00 109.25 54859.78 88888.00 2014-02-19 01:14:10.500 050 12618.05 109.28 54859.80 88888.00 2014-02-19 01:14:10.625 050 12618.23 109.30 54859.85 88888.00 2014-02-19 01:14:10.750 050 12618.23 109.33 54859.88 88888.00 2014-02-19 01:14:10.875 050 12618.17 109.30 54859.88 88888.00 2014-02-19 01:14:11.000 050 12618.15 109.30 54859.90 88888.00 2014-02-19 01:14:11.125 050 12618.20 109.28 54859.93 88888.00 2014-02-19 01:14:11.250 050 12618.17 109.30 54859.95 88888.00 2014-02-19 01:14:11.375 050 12618.20 109.33 54859.95 88888.00 2014-02-19 01:14:11.500 050 12618.27 109.35 54859.97 88888.00 2014-02-19 01:14:11.625 050 12618.30 109.33 54859.97 88888.00 2014-02-19 01:14:11.750 050 12618.27 109.28 54860.00 88888.00 2014-02-19 01:14:11.875 050 12618.27 109.30 54860.03 88888.00 2014-02-19 01:14:12.000 050 12618.33 109.30 54860.03 88888.00 2014-02-19 01:14:12.125 050 12618.42 109.30 54860.03 88888.00 2014-02-19 01:14:12.250 050 12618.45 109.30 54860.05 88888.00 2014-02-19 01:14:12.375 050 12618.45 109.30 54860.05 88888.00 2014-02-19 01:14:12.500 050 12618.45 109.28 54860.07 88888.00 2014-02-19 01:14:12.625 050 12618.50 109.28 54860.07 88888.00 2014-02-19 01:14:12.750 050 12618.52 109.28 54860.12 88888.00 2014-02-19 01:14:12.875 050 12618.58 109.25 54860.12 88888.00 2014-02-19 01:14:13.000 050 12618.58 109.22 54860.12 88888.00 2014-02-19 01:14:13.125 050 12618.62 109.22 54860.15 88888.00 2014-02-19 01:14:13.250 050 12618.67 109.22 54860.18 88888.00 2014-02-19 01:14:13.375 050 12618.67 109.22 54860.18 88888.00 2014-02-19 01:14:13.500 050 12618.75 109.22 54860.20 88888.00 2014-02-19 01:14:13.625 050 12618.75 109.20 54860.20 88888.00 2014-02-19 01:14:13.750 050 12618.70 109.20 54860.25 88888.00 2014-02-19 01:14:13.875 050 12618.80 109.22 54860.22 88888.00 2014-02-19 01:14:14.000 050 12618.92 109.25 54860.22 88888.00 2014-02-19 01:14:14.125 050 12618.98 109.25 54860.25 88888.00 2014-02-19 01:14:14.250 050 12618.95 109.25 54860.30 88888.00 2014-02-19 01:14:14.375 050 12618.95 109.22 54860.30 88888.00 2014-02-19 01:14:14.500 050 12619.02 109.22 54860.30 88888.00 2014-02-19 01:14:14.625 050 12619.15 109.22 54860.35 88888.00 2014-02-19 01:14:14.750 050 12619.20 109.30 54860.35 88888.00 2014-02-19 01:14:14.875 050 12619.23 109.30 54860.35 88888.00 2014-02-19 01:14:15.000 050 12619.17 109.25 54860.35 88888.00 2014-02-19 01:14:15.125 050 12619.17 109.28 54860.40 88888.00 2014-02-19 01:14:15.250 050 12619.25 109.25 54860.40 88888.00 2014-02-19 01:14:15.375 050 12619.35 109.28 54860.43 88888.00 2014-02-19 01:14:15.500 050 12619.42 109.30 54860.40 88888.00 2014-02-19 01:14:15.625 050 12619.48 109.33 54860.43 88888.00 2014-02-19 01:14:15.750 050 12619.55 109.33 54860.43 88888.00 2014-02-19 01:14:15.875 050 12619.55 109.33 54860.43 88888.00 2014-02-19 01:14:16.000 050 12619.62 109.35 54860.45 88888.00 2014-02-19 01:14:16.125 050 12619.65 109.38 54860.47 88888.00 2014-02-19 01:14:16.250 050 12619.62 109.35 54860.50 88888.00 2014-02-19 01:14:16.375 050 12619.73 109.40 54860.53 88888.00 2014-02-19 01:14:16.500 050 12619.83 109.42 54860.55 88888.00 2014-02-19 01:14:16.625 050 12619.90 109.47 54860.55 88888.00 2014-02-19 01:14:16.750 050 12619.92 109.47 54860.53 88888.00 2014-02-19 01:14:16.875 050 12619.95 109.47 54860.60 88888.00 2014-02-19 01:14:17.000 050 12619.95 109.47 54860.60 88888.00 2014-02-19 01:14:17.125 050 12619.98 109.50 54860.60 88888.00 2014-02-19 01:14:17.250 050 12620.00 109.50 54860.62 88888.00 2014-02-19 01:14:17.375 050 12620.08 109.53 54860.62 88888.00 2014-02-19 01:14:17.500 050 12620.08 109.55 54860.65 88888.00 2014-02-19 01:14:17.625 050 12620.08 109.55 54860.65 88888.00 2014-02-19 01:14:17.750 050 12620.10 109.55 54860.65 88888.00 2014-02-19 01:14:17.875 050 12620.17 109.58 54860.65 88888.00 2014-02-19 01:14:18.000 050 12620.25 109.60 54860.68 88888.00 2014-02-19 01:14:18.125 050 12620.30 109.65 54860.70 88888.00 2014-02-19 01:14:18.250 050 12620.35 109.65 54860.70 88888.00 2014-02-19 01:14:18.375 050 12620.35 109.65 54860.70 88888.00 2014-02-19 01:14:18.500 050 12620.38 109.65 54860.72 88888.00 2014-02-19 01:14:18.625 050 12620.38 109.65 54860.78 88888.00 2014-02-19 01:14:18.750 050 12620.42 109.65 54860.80 88888.00 2014-02-19 01:14:18.875 050 12620.42 109.62 54860.80 88888.00 2014-02-19 01:14:19.000 050 12620.45 109.62 54860.82 88888.00 2014-02-19 01:14:19.125 050 12620.50 109.62 54860.85 88888.00 2014-02-19 01:14:19.250 050 12620.55 109.62 54860.85 88888.00 2014-02-19 01:14:19.375 050 12620.65 109.65 54860.85 88888.00 2014-02-19 01:14:19.500 050 12620.73 109.65 54860.85 88888.00 2014-02-19 01:14:19.625 050 12620.75 109.65 54860.85 88888.00 2014-02-19 01:14:19.750 050 12620.75 109.65 54860.88 88888.00 2014-02-19 01:14:19.875 050 12620.77 109.67 54860.90 88888.00 2014-02-19 01:14:20.000 050 12620.83 109.70 54860.90 88888.00 2014-02-19 01:14:20.125 050 12620.90 109.67 54860.95 88888.00 2014-02-19 01:14:20.250 050 12620.92 109.70 54860.97 88888.00 2014-02-19 01:14:20.375 050 12620.95 109.70 54860.97 88888.00 2014-02-19 01:14:20.500 050 12621.02 109.70 54860.95 88888.00 2014-02-19 01:14:20.625 050 12621.02 109.67 54860.97 88888.00 2014-02-19 01:14:20.750 050 12621.02 109.70 54861.00 88888.00 2014-02-19 01:14:20.875 050 12621.05 109.70 54860.97 88888.00 2014-02-19 01:14:21.000 050 12621.08 109.70 54861.00 88888.00 2014-02-19 01:14:21.125 050 12621.15 109.72 54861.03 88888.00 2014-02-19 01:14:21.250 050 12621.17 109.72 54861.03 88888.00 2014-02-19 01:14:21.375 050 12621.23 109.78 54861.05 88888.00 2014-02-19 01:14:21.500 050 12621.25 109.78 54861.07 88888.00 2014-02-19 01:14:21.625 050 12621.30 109.78 54861.07 88888.00 2014-02-19 01:14:21.750 050 12621.38 109.75 54861.07 88888.00 2014-02-19 01:14:21.875 050 12621.42 109.78 54861.07 88888.00 2014-02-19 01:14:22.000 050 12621.48 109.80 54861.10 88888.00 2014-02-19 01:14:22.125 050 12621.52 109.80 54861.15 88888.00 2014-02-19 01:14:22.250 050 12621.60 109.80 54861.18 88888.00 2014-02-19 01:14:22.375 050 12621.62 109.83 54861.15 88888.00 2014-02-19 01:14:22.500 050 12621.65 109.83 54861.15 88888.00 2014-02-19 01:14:22.625 050 12621.62 109.85 54861.15 88888.00 2014-02-19 01:14:22.750 050 12621.70 109.85 54861.18 88888.00 2014-02-19 01:14:22.875 050 12621.77 109.85 54861.20 88888.00 2014-02-19 01:14:23.000 050 12621.80 109.88 54861.22 88888.00 2014-02-19 01:14:23.125 050 12621.77 109.90 54861.25 88888.00 2014-02-19 01:14:23.250 050 12621.80 109.92 54861.28 88888.00 2014-02-19 01:14:23.375 050 12621.85 109.95 54861.28 88888.00 2014-02-19 01:14:23.500 050 12621.98 109.95 54861.28 88888.00 2014-02-19 01:14:23.625 050 12622.05 109.95 54861.28 88888.00 2014-02-19 01:14:23.750 050 12622.08 109.95 54861.30 88888.00 2014-02-19 01:14:23.875 050 12622.12 110.03 54861.30 88888.00 2014-02-19 01:14:24.000 050 12622.17 110.00 54861.30 88888.00 2014-02-19 01:14:24.125 050 12622.23 110.03 54861.32 88888.00 2014-02-19 01:14:24.250 050 12622.27 110.05 54861.38 88888.00 2014-02-19 01:14:24.375 050 12622.30 110.05 54861.38 88888.00 2014-02-19 01:14:24.500 050 12622.30 110.05 54861.40 88888.00 2014-02-19 01:14:24.625 050 12622.35 110.12 54861.43 88888.00 2014-02-19 01:14:24.750 050 12622.45 110.15 54861.38 88888.00 2014-02-19 01:14:24.875 050 12622.50 110.15 54861.45 88888.00 2014-02-19 01:14:25.000 050 12622.58 110.17 54861.45 88888.00 2014-02-19 01:14:25.125 050 12622.65 110.17 54861.45 88888.00 2014-02-19 01:14:25.250 050 12622.65 110.12 54861.45 88888.00 2014-02-19 01:14:25.375 050 12622.67 110.17 54861.47 88888.00 2014-02-19 01:14:25.500 050 12622.70 110.22 54861.47 88888.00 2014-02-19 01:14:25.625 050 12622.80 110.22 54861.50 88888.00 2014-02-19 01:14:25.750 050 12622.90 110.25 54861.53 88888.00 2014-02-19 01:14:25.875 050 12622.95 110.25 54861.55 88888.00 2014-02-19 01:14:26.000 050 12623.02 110.28 54861.53 88888.00 2014-02-19 01:14:26.125 050 12623.12 110.28 54861.57 88888.00 2014-02-19 01:14:26.250 050 12623.12 110.33 54861.60 88888.00 2014-02-19 01:14:26.375 050 12623.20 110.33 54861.57 88888.00 2014-02-19 01:14:26.500 050 12623.27 110.33 54861.60 88888.00 2014-02-19 01:14:26.625 050 12623.27 110.30 54861.60 88888.00 2014-02-19 01:14:26.750 050 12623.30 110.30 54861.60 88888.00 2014-02-19 01:14:26.875 050 12623.27 110.30 54861.60 88888.00 2014-02-19 01:14:27.000 050 12623.33 110.38 54861.62 88888.00 2014-02-19 01:14:27.125 050 12623.35 110.35 54861.65 88888.00 2014-02-19 01:14:27.250 050 12623.42 110.38 54861.68 88888.00 2014-02-19 01:14:27.375 050 12623.58 110.38 54861.68 88888.00 2014-02-19 01:14:27.500 050 12623.60 110.38 54861.68 88888.00 2014-02-19 01:14:27.625 050 12623.62 110.40 54861.70 88888.00 2014-02-19 01:14:27.750 050 12623.67 110.40 54861.72 88888.00 2014-02-19 01:14:27.875 050 12623.70 110.40 54861.75 88888.00 2014-02-19 01:14:28.000 050 12623.77 110.42 54861.75 88888.00 2014-02-19 01:14:28.125 050 12623.77 110.42 54861.75 88888.00 2014-02-19 01:14:28.250 050 12623.83 110.42 54861.75 88888.00 2014-02-19 01:14:28.375 050 12623.92 110.45 54861.80 88888.00 2014-02-19 01:14:28.500 050 12623.92 110.47 54861.82 88888.00 2014-02-19 01:14:28.625 050 12623.95 110.47 54861.82 88888.00 2014-02-19 01:14:28.750 050 12624.00 110.47 54861.80 88888.00 2014-02-19 01:14:28.875 050 12624.10 110.47 54861.80 88888.00 2014-02-19 01:14:29.000 050 12624.12 110.50 54861.80 88888.00 2014-02-19 01:14:29.125 050 12624.15 110.53 54861.85 88888.00 2014-02-19 01:14:29.250 050 12624.10 110.50 54861.88 88888.00 2014-02-19 01:14:29.375 050 12624.15 110.50 54861.82 88888.00 2014-02-19 01:14:29.500 050 12624.27 110.53 54861.88 88888.00 2014-02-19 01:14:29.625 050 12624.33 110.55 54861.90 88888.00 2014-02-19 01:14:29.750 050 12624.33 110.58 54861.93 88888.00 2014-02-19 01:14:29.875 050 12624.38 110.53 54861.95 88888.00 2014-02-19 01:14:30.000 050 12624.45 110.55 54861.95 88888.00 2014-02-19 01:14:30.125 050 12624.50 110.60 54862.00 88888.00 2014-02-19 01:14:30.250 050 12624.55 110.62 54862.03 88888.00 2014-02-19 01:14:30.375 050 12624.62 110.65 54862.00 88888.00 2014-02-19 01:14:30.500 050 12624.65 110.65 54862.00 88888.00 2014-02-19 01:14:30.625 050 12624.73 110.67 54862.03 88888.00 2014-02-19 01:14:30.750 050 12624.83 110.72 54862.03 88888.00 2014-02-19 01:14:30.875 050 12624.85 110.70 54862.05 88888.00 2014-02-19 01:14:31.000 050 12624.88 110.72 54862.05 88888.00 2014-02-19 01:14:31.125 050 12624.98 110.75 54862.10 88888.00 2014-02-19 01:14:31.250 050 12624.98 110.75 54862.12 88888.00 2014-02-19 01:14:31.375 050 12624.95 110.75 54862.10 88888.00 2014-02-19 01:14:31.500 050 12625.00 110.78 54862.12 88888.00 2014-02-19 01:14:31.625 050 12625.05 110.78 54862.15 88888.00 2014-02-19 01:14:31.750 050 12625.17 110.78 54862.15 88888.00 2014-02-19 01:14:31.875 050 12625.33 110.78 54862.18 88888.00 2014-02-19 01:14:32.000 050 12625.38 110.78 54862.15 88888.00 2014-02-19 01:14:32.125 050 12625.38 110.80 54862.15 88888.00 2014-02-19 01:14:32.250 050 12625.40 110.78 54862.22 88888.00 2014-02-19 01:14:32.375 050 12625.50 110.80 54862.25 88888.00 2014-02-19 01:14:32.500 050 12625.60 110.83 54862.28 88888.00 2014-02-19 01:14:32.625 050 12625.67 110.85 54862.30 88888.00 2014-02-19 01:14:32.750 050 12625.67 110.83 54862.28 88888.00 2014-02-19 01:14:32.875 050 12625.70 110.80 54862.32 88888.00 2014-02-19 01:14:33.000 050 12625.73 110.80 54862.32 88888.00 2014-02-19 01:14:33.125 050 12625.73 110.80 54862.35 88888.00 2014-02-19 01:14:33.250 050 12625.75 110.78 54862.35 88888.00 2014-02-19 01:14:33.375 050 12625.88 110.75 54862.38 88888.00 2014-02-19 01:14:33.500 050 12625.98 110.75 54862.38 88888.00 2014-02-19 01:14:33.625 050 12625.98 110.75 54862.40 88888.00 2014-02-19 01:14:33.750 050 12625.95 110.75 54862.40 88888.00 2014-02-19 01:14:33.875 050 12625.98 110.72 54862.40 88888.00 2014-02-19 01:14:34.000 050 12625.92 110.67 54862.40 88888.00 2014-02-19 01:14:34.125 050 12625.92 110.65 54862.43 88888.00 2014-02-19 01:14:34.250 050 12626.08 110.70 54862.45 88888.00 2014-02-19 01:14:34.375 050 12626.25 110.75 54862.47 88888.00 2014-02-19 01:14:34.500 050 12626.30 110.72 54862.45 88888.00 2014-02-19 01:14:34.625 050 12626.27 110.70 54862.43 88888.00 2014-02-19 01:14:34.750 050 12626.30 110.78 54862.50 88888.00 2014-02-19 01:14:34.875 050 12626.35 110.78 54862.53 88888.00 2014-02-19 01:14:35.000 050 12626.38 110.80 54862.53 88888.00 2014-02-19 01:14:35.125 050 12626.40 110.83 54862.57 88888.00 2014-02-19 01:14:35.250 050 12626.50 110.85 54862.60 88888.00 2014-02-19 01:14:35.375 050 12626.62 110.90 54862.60 88888.00 2014-02-19 01:14:35.500 050 12626.70 110.90 54862.60 88888.00 2014-02-19 01:14:35.625 050 12626.75 110.92 54862.62 88888.00 2014-02-19 01:14:35.750 050 12626.80 110.97 54862.65 88888.00 2014-02-19 01:14:35.875 050 12626.88 110.97 54862.68 88888.00 2014-02-19 01:14:36.000 050 12626.98 111.03 54862.68 88888.00 2014-02-19 01:14:36.125 050 12627.02 111.08 54862.70 88888.00 2014-02-19 01:14:36.250 050 12627.05 111.10 54862.72 88888.00 2014-02-19 01:14:36.375 050 12627.05 111.12 54862.72 88888.00 2014-02-19 01:14:36.500 050 12627.12 111.15 54862.72 88888.00 2014-02-19 01:14:36.625 050 12627.20 111.20 54862.75 88888.00 2014-02-19 01:14:36.750 050 12627.23 111.20 54862.78 88888.00 2014-02-19 01:14:36.875 050 12627.27 111.28 54862.80 88888.00 2014-02-19 01:14:37.000 050 12627.35 111.28 54862.80 88888.00 2014-02-19 01:14:37.125 050 12627.40 111.33 54862.82 88888.00 2014-02-19 01:14:37.250 050 12627.42 111.38 54862.82 88888.00 2014-02-19 01:14:37.375 050 12627.55 111.38 54862.82 88888.00 2014-02-19 01:14:37.500 050 12627.60 111.42 54862.85 88888.00 2014-02-19 01:14:37.625 050 12627.60 111.42 54862.88 88888.00 2014-02-19 01:14:37.750 050 12627.67 111.45 54862.85 88888.00 2014-02-19 01:14:37.875 050 12627.73 111.47 54862.85 88888.00 2014-02-19 01:14:38.000 050 12627.85 111.47 54862.88 88888.00 2014-02-19 01:14:38.125 050 12627.92 111.53 54862.93 88888.00 2014-02-19 01:14:38.250 050 12627.92 111.47 54862.93 88888.00 2014-02-19 01:14:38.375 050 12627.90 111.50 54862.93 88888.00 2014-02-19 01:14:38.500 050 12627.88 111.55 54862.90 88888.00 2014-02-19 01:14:38.625 050 12627.95 111.58 54862.95 88888.00 2014-02-19 01:14:38.750 050 12627.98 111.60 54862.97 88888.00 2014-02-19 01:14:38.875 050 12627.95 111.58 54863.00 88888.00 2014-02-19 01:14:39.000 050 12628.02 111.60 54863.03 88888.00 2014-02-19 01:14:39.125 050 12628.08 111.62 54863.05 88888.00 2014-02-19 01:14:39.250 050 12628.02 111.65 54863.07 88888.00 2014-02-19 01:14:39.375 050 12628.05 111.67 54863.07 88888.00 2014-02-19 01:14:39.500 050 12628.10 111.65 54863.07 88888.00 2014-02-19 01:14:39.625 050 12628.15 111.70 54863.10 88888.00 2014-02-19 01:14:39.750 050 12628.30 111.72 54863.12 88888.00 2014-02-19 01:14:39.875 050 12628.38 111.70 54863.15 88888.00 2014-02-19 01:14:40.000 050 12628.35 111.70 54863.15 88888.00 2014-02-19 01:14:40.125 050 12628.30 111.72 54863.18 88888.00 2014-02-19 01:14:40.250 050 12628.33 111.75 54863.20 88888.00 2014-02-19 01:14:40.375 050 12628.38 111.75 54863.22 88888.00 2014-02-19 01:14:40.500 050 12628.45 111.72 54863.20 88888.00 2014-02-19 01:14:40.625 050 12628.52 111.78 54863.25 88888.00 2014-02-19 01:14:40.750 050 12628.52 111.78 54863.28 88888.00 2014-02-19 01:14:40.875 050 12628.48 111.78 54863.28 88888.00 2014-02-19 01:14:41.000 050 12628.52 111.75 54863.25 88888.00 2014-02-19 01:14:41.125 050 12628.55 111.78 54863.28 88888.00 2014-02-19 01:14:41.250 050 12628.55 111.78 54863.32 88888.00 2014-02-19 01:14:41.375 050 12628.60 111.83 54863.35 88888.00 2014-02-19 01:14:41.500 050 12628.67 111.83 54863.35 88888.00 2014-02-19 01:14:41.625 050 12628.73 111.83 54863.35 88888.00 2014-02-19 01:14:41.750 050 12628.77 111.85 54863.38 88888.00 2014-02-19 01:14:41.875 050 12628.80 111.88 54863.40 88888.00 2014-02-19 01:14:42.000 050 12628.88 111.88 54863.45 88888.00 2014-02-19 01:14:42.125 050 12628.90 111.85 54863.45 88888.00 2014-02-19 01:14:42.250 050 12628.92 111.90 54863.45 88888.00 2014-02-19 01:14:42.375 050 12628.98 111.88 54863.45 88888.00 2014-02-19 01:14:42.500 050 12628.95 111.88 54863.45 88888.00 2014-02-19 01:14:42.625 050 12629.02 111.90 54863.50 88888.00 2014-02-19 01:14:42.750 050 12629.10 111.92 54863.53 88888.00 2014-02-19 01:14:42.875 050 12629.15 112.00 54863.57 88888.00 2014-02-19 01:14:43.000 050 12629.12 112.03 54863.60 88888.00 2014-02-19 01:14:43.125 050 12629.17 112.03 54863.57 88888.00 2014-02-19 01:14:43.250 050 12629.23 112.00 54863.60 88888.00 2014-02-19 01:14:43.375 050 12629.30 112.05 54863.57 88888.00 2014-02-19 01:14:43.500 050 12629.40 112.10 54863.60 88888.00 2014-02-19 01:14:43.625 050 12629.52 112.12 54863.62 88888.00 2014-02-19 01:14:43.750 050 12629.60 112.15 54863.68 88888.00 2014-02-19 01:14:43.875 050 12629.60 112.17 54863.68 88888.00 2014-02-19 01:14:44.000 050 12629.58 112.22 54863.70 88888.00 2014-02-19 01:14:44.125 050 12629.58 112.30 54863.72 88888.00 2014-02-19 01:14:44.250 050 12629.60 112.30 54863.75 88888.00 2014-02-19 01:14:44.375 050 12629.67 112.33 54863.75 88888.00 2014-02-19 01:14:44.500 050 12629.80 112.35 54863.78 88888.00 2014-02-19 01:14:44.625 050 12629.88 112.42 54863.82 88888.00 2014-02-19 01:14:44.750 050 12629.95 112.45 54863.88 88888.00 2014-02-19 01:14:44.875 050 12629.98 112.47 54863.82 88888.00 2014-02-19 01:14:45.000 050 12630.00 112.47 54863.82 88888.00 2014-02-19 01:14:45.125 050 12630.02 112.55 54863.88 88888.00 2014-02-19 01:14:45.250 050 12630.05 112.55 54863.88 88888.00 2014-02-19 01:14:45.375 050 12630.15 112.58 54863.88 88888.00 2014-02-19 01:14:45.500 050 12630.23 112.62 54863.90 88888.00 2014-02-19 01:14:45.625 050 12630.25 112.67 54863.93 88888.00 2014-02-19 01:14:45.750 050 12630.27 112.70 54863.95 88888.00 2014-02-19 01:14:45.875 050 12630.33 112.72 54863.95 88888.00 2014-02-19 01:14:46.000 050 12630.42 112.75 54863.95 88888.00 2014-02-19 01:14:46.125 050 12630.48 112.78 54864.00 88888.00 2014-02-19 01:14:46.250 050 12630.48 112.83 54864.00 88888.00 2014-02-19 01:14:46.375 050 12630.50 112.83 54864.00 88888.00 2014-02-19 01:14:46.500 050 12630.52 112.85 54864.00 88888.00 2014-02-19 01:14:46.625 050 12630.58 112.88 54864.03 88888.00 2014-02-19 01:14:46.750 050 12630.62 112.95 54864.03 88888.00 2014-02-19 01:14:46.875 050 12630.67 112.97 54864.05 88888.00 2014-02-19 01:14:47.000 050 12630.70 112.97 54864.05 88888.00 2014-02-19 01:14:47.125 050 12630.75 112.97 54864.07 88888.00 2014-02-19 01:14:47.250 050 12630.77 113.00 54864.07 88888.00 2014-02-19 01:14:47.375 050 12630.77 113.05 54864.10 88888.00 2014-02-19 01:14:47.500 050 12630.73 113.05 54864.10 88888.00 2014-02-19 01:14:47.625 050 12630.73 113.10 54864.15 88888.00 2014-02-19 01:14:47.750 050 12630.85 113.12 54864.15 88888.00 2014-02-19 01:14:47.875 050 12630.95 113.17 54864.20 88888.00 2014-02-19 01:14:48.000 050 12631.00 113.17 54864.22 88888.00 2014-02-19 01:14:48.125 050 12631.00 113.22 54864.25 88888.00 2014-02-19 01:14:48.250 050 12630.98 113.25 54864.28 88888.00 2014-02-19 01:14:48.375 050 12631.08 113.28 54864.28 88888.00 2014-02-19 01:14:48.500 050 12631.12 113.33 54864.30 88888.00 2014-02-19 01:14:48.625 050 12631.12 113.33 54864.30 88888.00 2014-02-19 01:14:48.750 050 12631.12 113.35 54864.32 88888.00 2014-02-19 01:14:48.875 050 12631.17 113.35 54864.35 88888.00 2014-02-19 01:14:49.000 050 12631.23 113.45 54864.38 88888.00 2014-02-19 01:14:49.125 050 12631.23 113.45 54864.43 88888.00 2014-02-19 01:14:49.250 050 12631.30 113.47 54864.45 88888.00 2014-02-19 01:14:49.375 050 12631.30 113.50 54864.47 88888.00 2014-02-19 01:14:49.500 050 12631.30 113.55 54864.47 88888.00 2014-02-19 01:14:49.625 050 12631.23 113.58 54864.50 88888.00 2014-02-19 01:14:49.750 050 12631.25 113.60 54864.50 88888.00 2014-02-19 01:14:49.875 050 12631.35 113.60 54864.53 88888.00 2014-02-19 01:14:50.000 050 12631.40 113.62 54864.50 88888.00 2014-02-19 01:14:50.125 050 12631.40 113.67 54864.55 88888.00 2014-02-19 01:14:50.250 050 12631.48 113.72 54864.62 88888.00 2014-02-19 01:14:50.375 050 12631.55 113.75 54864.65 88888.00 2014-02-19 01:14:50.500 050 12631.60 113.80 54864.65 88888.00 2014-02-19 01:14:50.625 050 12631.67 113.85 54864.65 88888.00 2014-02-19 01:14:50.750 050 12631.67 113.88 54864.65 88888.00 2014-02-19 01:14:50.875 050 12631.67 113.90 54864.68 88888.00 2014-02-19 01:14:51.000 050 12631.67 113.92 54864.68 88888.00 2014-02-19 01:14:51.125 050 12631.67 113.97 54864.72 88888.00 2014-02-19 01:14:51.250 050 12631.73 114.00 54864.75 88888.00 2014-02-19 01:14:51.375 050 12631.75 114.05 54864.75 88888.00 2014-02-19 01:14:51.500 050 12631.75 114.10 54864.78 88888.00 2014-02-19 01:14:51.625 050 12631.70 114.15 54864.80 88888.00 2014-02-19 01:14:51.750 050 12631.70 114.17 54864.80 88888.00 2014-02-19 01:14:51.875 050 12631.75 114.20 54864.82 88888.00 2014-02-19 01:14:52.000 050 12631.80 114.22 54864.82 88888.00 2014-02-19 01:14:52.125 050 12631.85 114.28 54864.85 88888.00 2014-02-19 01:14:52.250 050 12631.85 114.35 54864.90 88888.00 2014-02-19 01:14:52.375 050 12631.92 114.38 54864.90 88888.00 2014-02-19 01:14:52.500 050 12631.95 114.40 54864.90 88888.00 2014-02-19 01:14:52.625 050 12631.95 114.40 54864.93 88888.00 2014-02-19 01:14:52.750 050 12632.02 114.47 54864.95 88888.00 2014-02-19 01:14:52.875 050 12632.08 114.55 54864.95 88888.00 2014-02-19 01:14:53.000 050 12632.10 114.55 54864.95 88888.00 2014-02-19 01:14:53.125 050 12632.12 114.58 54864.97 88888.00 2014-02-19 01:14:53.250 050 12632.10 114.60 54864.97 88888.00 2014-02-19 01:14:53.375 050 12632.17 114.65 54865.03 88888.00 2014-02-19 01:14:53.500 050 12632.23 114.70 54865.05 88888.00 2014-02-19 01:14:53.625 050 12632.25 114.78 54865.07 88888.00 2014-02-19 01:14:53.750 050 12632.25 114.80 54865.10 88888.00 2014-02-19 01:14:53.875 050 12632.23 114.80 54865.12 88888.00 2014-02-19 01:14:54.000 050 12632.30 114.85 54865.15 88888.00 2014-02-19 01:14:54.125 050 12632.35 114.90 54865.18 88888.00 2014-02-19 01:14:54.250 050 12632.38 114.92 54865.20 88888.00 2014-02-19 01:14:54.375 050 12632.48 114.95 54865.20 88888.00 2014-02-19 01:14:54.500 050 12632.55 115.03 54865.22 88888.00 2014-02-19 01:14:54.625 050 12632.52 115.10 54865.25 88888.00 2014-02-19 01:14:54.750 050 12632.62 115.15 54865.28 88888.00 2014-02-19 01:14:54.875 050 12632.67 115.20 54865.25 88888.00 2014-02-19 01:14:55.000 050 12632.62 115.22 54865.28 88888.00 2014-02-19 01:14:55.125 050 12632.62 115.25 54865.32 88888.00 2014-02-19 01:14:55.250 050 12632.62 115.30 54865.32 88888.00 2014-02-19 01:14:55.375 050 12632.65 115.35 54865.38 88888.00 2014-02-19 01:14:55.500 050 12632.65 115.45 54865.40 88888.00 2014-02-19 01:14:55.625 050 12632.70 115.45 54865.43 88888.00 2014-02-19 01:14:55.750 050 12632.70 115.47 54865.43 88888.00 2014-02-19 01:14:55.875 050 12632.73 115.55 54865.45 88888.00 2014-02-19 01:14:56.000 050 12632.75 115.60 54865.45 88888.00 2014-02-19 01:14:56.125 050 12632.77 115.65 54865.47 88888.00 2014-02-19 01:14:56.250 050 12632.80 115.70 54865.53 88888.00 2014-02-19 01:14:56.375 050 12632.83 115.78 54865.55 88888.00 2014-02-19 01:14:56.500 050 12632.80 115.85 54865.55 88888.00 2014-02-19 01:14:56.625 050 12632.77 115.90 54865.55 88888.00 2014-02-19 01:14:56.750 050 12632.80 115.95 54865.57 88888.00 2014-02-19 01:14:56.875 050 12632.88 116.00 54865.62 88888.00 2014-02-19 01:14:57.000 050 12632.90 116.03 54865.65 88888.00 2014-02-19 01:14:57.125 050 12632.92 116.08 54865.65 88888.00 2014-02-19 01:14:57.250 050 12632.90 116.10 54865.65 88888.00 2014-02-19 01:14:57.375 050 12632.95 116.15 54865.68 88888.00 2014-02-19 01:14:57.500 050 12632.95 116.20 54865.68 88888.00 2014-02-19 01:14:57.625 050 12633.00 116.25 54865.72 88888.00 2014-02-19 01:14:57.750 050 12632.98 116.33 54865.75 88888.00 2014-02-19 01:14:57.875 050 12632.95 116.40 54865.78 88888.00 2014-02-19 01:14:58.000 050 12632.98 116.42 54865.78 88888.00 2014-02-19 01:14:58.125 050 12633.02 116.45 54865.82 88888.00 2014-02-19 01:14:58.250 050 12633.10 116.45 54865.85 88888.00 2014-02-19 01:14:58.375 050 12633.08 116.47 54865.85 88888.00 2014-02-19 01:14:58.500 050 12633.05 116.58 54865.88 88888.00 2014-02-19 01:14:58.625 050 12633.10 116.58 54865.90 88888.00 2014-02-19 01:14:58.750 050 12633.08 116.60 54865.93 88888.00 2014-02-19 01:14:58.875 050 12633.10 116.67 54865.95 88888.00 2014-02-19 01:14:59.000 050 12633.20 116.72 54865.97 88888.00 2014-02-19 01:14:59.125 050 12633.27 116.75 54866.00 88888.00 2014-02-19 01:14:59.250 050 12633.27 116.75 54866.03 88888.00 2014-02-19 01:14:59.375 050 12633.25 116.80 54866.05 88888.00 2014-02-19 01:14:59.500 050 12633.25 116.83 54866.05 88888.00 2014-02-19 01:14:59.625 050 12633.35 116.80 54866.07 88888.00 2014-02-19 01:14:59.750 050 12633.35 116.83 54866.07 88888.00 2014-02-19 01:14:59.875 050 12633.33 116.88 54866.10 88888.00 2014-02-19 01:15:00.000 050 12633.35 116.90 54866.15 88888.00 2014-02-19 01:15:00.125 050 12633.30 116.92 54866.18 88888.00 2014-02-19 01:15:00.250 050 12633.25 116.92 54866.22 88888.00 2014-02-19 01:15:00.375 050 12633.27 117.00 54866.22 88888.00 2014-02-19 01:15:00.500 050 12633.30 117.00 54866.22 88888.00 2014-02-19 01:15:00.625 050 12633.25 117.05 54866.25 88888.00 2014-02-19 01:15:00.750 050 12633.20 117.05 54866.25 88888.00 2014-02-19 01:15:00.875 050 12633.25 117.08 54866.28 88888.00 2014-02-19 01:15:01.000 050 12633.27 117.08 54866.32 88888.00 2014-02-19 01:15:01.125 050 12633.17 117.08 54866.35 88888.00 2014-02-19 01:15:01.250 050 12633.15 117.10 54866.38 88888.00 2014-02-19 01:15:01.375 050 12633.17 117.10 54866.38 88888.00 2014-02-19 01:15:01.500 050 12633.15 117.12 54866.40 88888.00 2014-02-19 01:15:01.625 050 12633.10 117.12 54866.43 88888.00 2014-02-19 01:15:01.750 050 12633.10 117.17 54866.50 88888.00 2014-02-19 01:15:01.875 050 12633.10 117.20 54866.50 88888.00 2014-02-19 01:15:02.000 050 12633.05 117.22 54866.53 88888.00 2014-02-19 01:15:02.125 050 12633.08 117.25 54866.55 88888.00 2014-02-19 01:15:02.250 050 12633.02 117.25 54866.55 88888.00 2014-02-19 01:15:02.375 050 12633.10 117.25 54866.60 88888.00 2014-02-19 01:15:02.500 050 12633.10 117.28 54866.57 88888.00 2014-02-19 01:15:02.625 050 12633.12 117.28 54866.62 88888.00 2014-02-19 01:15:02.750 050 12633.10 117.30 54866.65 88888.00 2014-02-19 01:15:02.875 050 12633.08 117.35 54866.68 88888.00 2014-02-19 01:15:03.000 050 12633.10 117.38 54866.70 88888.00 2014-02-19 01:15:03.125 050 12633.10 117.40 54866.75 88888.00 2014-02-19 01:15:03.250 050 12633.10 117.40 54866.75 88888.00 2014-02-19 01:15:03.375 050 12633.15 117.42 54866.78 88888.00 2014-02-19 01:15:03.500 050 12633.15 117.47 54866.78 88888.00 2014-02-19 01:15:03.625 050 12633.15 117.47 54866.82 88888.00 2014-02-19 01:15:03.750 050 12633.23 117.47 54866.88 88888.00 2014-02-19 01:15:03.875 050 12633.17 117.50 54866.88 88888.00 2014-02-19 01:15:04.000 050 12633.15 117.50 54866.88 88888.00 2014-02-19 01:15:04.125 050 12633.17 117.53 54866.93 88888.00 2014-02-19 01:15:04.250 050 12633.12 117.53 54866.95 88888.00 2014-02-19 01:15:04.375 050 12633.10 117.58 54867.00 88888.00 2014-02-19 01:15:04.500 050 12633.12 117.62 54867.00 88888.00 2014-02-19 01:15:04.625 050 12633.20 117.62 54867.00 88888.00 2014-02-19 01:15:04.750 050 12633.17 117.65 54867.05 88888.00 2014-02-19 01:15:04.875 050 12633.15 117.70 54867.10 88888.00 2014-02-19 01:15:05.000 050 12633.20 117.70 54867.10 88888.00 2014-02-19 01:15:05.125 050 12633.25 117.75 54867.10 88888.00 2014-02-19 01:15:05.250 050 12633.27 117.72 54867.12 88888.00 2014-02-19 01:15:05.375 050 12633.23 117.80 54867.15 88888.00 2014-02-19 01:15:05.500 050 12633.17 117.83 54867.18 88888.00 2014-02-19 01:15:05.625 050 12633.17 117.83 54867.20 88888.00 2014-02-19 01:15:05.750 050 12633.20 117.88 54867.22 88888.00 2014-02-19 01:15:05.875 050 12633.20 117.85 54867.25 88888.00 2014-02-19 01:15:06.000 050 12633.20 117.90 54867.25 88888.00 2014-02-19 01:15:06.125 050 12633.15 117.90 54867.25 88888.00 2014-02-19 01:15:06.250 050 12633.10 117.88 54867.30 88888.00 2014-02-19 01:15:06.375 050 12633.12 117.92 54867.32 88888.00 2014-02-19 01:15:06.500 050 12633.17 117.95 54867.38 88888.00 2014-02-19 01:15:06.625 050 12633.20 117.97 54867.38 88888.00 2014-02-19 01:15:06.750 050 12633.20 118.00 54867.40 88888.00 2014-02-19 01:15:06.875 050 12633.17 118.00 54867.43 88888.00 2014-02-19 01:15:07.000 050 12633.17 118.03 54867.43 88888.00 2014-02-19 01:15:07.125 050 12633.10 118.03 54867.45 88888.00 2014-02-19 01:15:07.250 050 12633.05 118.05 54867.50 88888.00 2014-02-19 01:15:07.375 050 12633.05 118.08 54867.50 88888.00 2014-02-19 01:15:07.500 050 12633.08 118.08 54867.57 88888.00 2014-02-19 01:15:07.625 050 12633.05 118.08 54867.57 88888.00 2014-02-19 01:15:07.750 050 12633.05 118.10 54867.60 88888.00 2014-02-19 01:15:07.875 050 12633.05 118.12 54867.62 88888.00 2014-02-19 01:15:08.000 050 12633.00 118.12 54867.62 88888.00 2014-02-19 01:15:08.125 050 12632.98 118.12 54867.62 88888.00 2014-02-19 01:15:08.250 050 12632.92 118.15 54867.68 88888.00 2014-02-19 01:15:08.375 050 12633.00 118.20 54867.72 88888.00 2014-02-19 01:15:08.500 050 12632.92 118.17 54867.75 88888.00 2014-02-19 01:15:08.625 050 12632.92 118.17 54867.72 88888.00 2014-02-19 01:15:08.750 050 12632.95 118.20 54867.78 88888.00 2014-02-19 01:15:08.875 050 12632.92 118.25 54867.80 88888.00 2014-02-19 01:15:09.000 050 12632.90 118.25 54867.80 88888.00 2014-02-19 01:15:09.125 050 12632.85 118.25 54867.82 88888.00 2014-02-19 01:15:09.250 050 12632.88 118.22 54867.88 88888.00 2014-02-19 01:15:09.375 050 12632.88 118.25 54867.88 88888.00 2014-02-19 01:15:09.500 050 12632.88 118.30 54867.90 88888.00 2014-02-19 01:15:09.625 050 12632.90 118.33 54867.93 88888.00 2014-02-19 01:15:09.750 050 12632.88 118.35 54867.97 88888.00 2014-02-19 01:15:09.875 050 12632.90 118.35 54868.00 88888.00 2014-02-19 01:15:10.000 050 12632.92 118.40 54868.00 88888.00 2014-02-19 01:15:10.125 050 12632.88 118.40 54868.03 88888.00 2014-02-19 01:15:10.250 050 12632.80 118.38 54868.03 88888.00 2014-02-19 01:15:10.375 050 12632.80 118.38 54868.05 88888.00 2014-02-19 01:15:10.500 050 12632.83 118.38 54868.07 88888.00 2014-02-19 01:15:10.625 050 12632.80 118.40 54868.07 88888.00 2014-02-19 01:15:10.750 050 12632.80 118.40 54868.10 88888.00 2014-02-19 01:15:10.875 050 12632.80 118.40 54868.12 88888.00 2014-02-19 01:15:11.000 050 12632.80 118.42 54868.15 88888.00 2014-02-19 01:15:11.125 050 12632.83 118.45 54868.20 88888.00 2014-02-19 01:15:11.250 050 12632.77 118.40 54868.20 88888.00 2014-02-19 01:15:11.375 050 12632.73 118.42 54868.22 88888.00 2014-02-19 01:15:11.500 050 12632.70 118.42 54868.25 88888.00 2014-02-19 01:15:11.625 050 12632.75 118.42 54868.28 88888.00 2014-02-19 01:15:11.750 050 12632.67 118.40 54868.32 88888.00 2014-02-19 01:15:11.875 050 12632.60 118.40 54868.38 88888.00 2014-02-19 01:15:12.000 050 12632.60 118.42 54868.38 88888.00 2014-02-19 01:15:12.125 050 12632.62 118.40 54868.40 88888.00 2014-02-19 01:15:12.250 050 12632.60 118.40 54868.45 88888.00 2014-02-19 01:15:12.375 050 12632.60 118.45 54868.45 88888.00 2014-02-19 01:15:12.500 050 12632.60 118.47 54868.47 88888.00 2014-02-19 01:15:12.625 050 12632.60 118.47 54868.50 88888.00 2014-02-19 01:15:12.750 050 12632.52 118.45 54868.50 88888.00 2014-02-19 01:15:12.875 050 12632.50 118.50 54868.50 88888.00 2014-02-19 01:15:13.000 050 12632.50 118.53 54868.53 88888.00 2014-02-19 01:15:13.125 050 12632.50 118.55 54868.60 88888.00 2014-02-19 01:15:13.250 050 12632.48 118.53 54868.60 88888.00 2014-02-19 01:15:13.375 050 12632.48 118.55 54868.57 88888.00 2014-02-19 01:15:13.500 050 12632.48 118.60 54868.60 88888.00 2014-02-19 01:15:13.625 050 12632.42 118.60 54868.62 88888.00 2014-02-19 01:15:13.750 050 12632.40 118.65 54868.70 88888.00 2014-02-19 01:15:13.875 050 12632.40 118.65 54868.70 88888.00 2014-02-19 01:15:14.000 050 12632.40 118.67 54868.72 88888.00 2014-02-19 01:15:14.125 050 12632.42 118.67 54868.75 88888.00 2014-02-19 01:15:14.250 050 12632.42 118.65 54868.78 88888.00 2014-02-19 01:15:14.375 050 12632.48 118.70 54868.80 88888.00 2014-02-19 01:15:14.500 050 12632.48 118.72 54868.82 88888.00 2014-02-19 01:15:14.625 050 12632.38 118.72 54868.80 88888.00 2014-02-19 01:15:14.750 050 12632.27 118.67 54868.85 88888.00 2014-02-19 01:15:14.875 050 12632.30 118.65 54868.85 88888.00 2014-02-19 01:15:15.000 050 12632.35 118.70 54868.88 88888.00 2014-02-19 01:15:15.125 050 12632.33 118.78 54868.93 88888.00 2014-02-19 01:15:15.250 050 12632.30 118.72 54868.95 88888.00 2014-02-19 01:15:15.375 050 12632.38 118.72 54868.95 88888.00 2014-02-19 01:15:15.500 050 12632.35 118.78 54868.95 88888.00 2014-02-19 01:15:15.625 050 12632.30 118.83 54868.97 88888.00 2014-02-19 01:15:15.750 050 12632.25 118.80 54869.00 88888.00 2014-02-19 01:15:15.875 050 12632.23 118.80 54869.05 88888.00 2014-02-19 01:15:16.000 050 12632.20 118.83 54869.07 88888.00 2014-02-19 01:15:16.125 050 12632.15 118.85 54869.10 88888.00 2014-02-19 01:15:16.250 050 12632.12 118.88 54869.15 88888.00 2014-02-19 01:15:16.375 050 12632.15 118.88 54869.15 88888.00 2014-02-19 01:15:16.500 050 12632.12 118.88 54869.15 88888.00 2014-02-19 01:15:16.625 050 12632.10 118.92 54869.18 88888.00 2014-02-19 01:15:16.750 050 12632.08 118.95 54869.22 88888.00 2014-02-19 01:15:16.875 050 12632.05 118.97 54869.28 88888.00 2014-02-19 01:15:17.000 050 12632.02 118.97 54869.25 88888.00 2014-02-19 01:15:17.125 050 12631.98 119.00 54869.25 88888.00 2014-02-19 01:15:17.250 050 12631.85 119.00 54869.28 88888.00 2014-02-19 01:15:17.375 050 12631.80 119.03 54869.30 88888.00 2014-02-19 01:15:17.500 050 12631.77 119.08 54869.30 88888.00 2014-02-19 01:15:17.625 050 12631.73 119.08 54869.30 88888.00 2014-02-19 01:15:17.750 050 12631.62 119.10 54869.32 88888.00 2014-02-19 01:15:17.875 050 12631.58 119.12 54869.38 88888.00 2014-02-19 01:15:18.000 050 12631.58 119.17 54869.40 88888.00 2014-02-19 01:15:18.125 050 12631.55 119.25 54869.43 88888.00 2014-02-19 01:15:18.250 050 12631.55 119.25 54869.43 88888.00 2014-02-19 01:15:18.375 050 12631.55 119.28 54869.45 88888.00 2014-02-19 01:15:18.500 050 12631.48 119.30 54869.50 88888.00 2014-02-19 01:15:18.625 050 12631.42 119.30 54869.53 88888.00 2014-02-19 01:15:18.750 050 12631.42 119.30 54869.55 88888.00 2014-02-19 01:15:18.875 050 12631.38 119.30 54869.55 88888.00 2014-02-19 01:15:19.000 050 12631.40 119.33 54869.55 88888.00 2014-02-19 01:15:19.125 050 12631.35 119.33 54869.60 88888.00 2014-02-19 01:15:19.250 050 12631.27 119.35 54869.62 88888.00 2014-02-19 01:15:19.375 050 12631.30 119.38 54869.65 88888.00 2014-02-19 01:15:19.500 050 12631.27 119.38 54869.65 88888.00 2014-02-19 01:15:19.625 050 12631.17 119.42 54869.68 88888.00 2014-02-19 01:15:19.750 050 12631.08 119.47 54869.68 88888.00 2014-02-19 01:15:19.875 050 12631.05 119.50 54869.70 88888.00 2014-02-19 01:15:20.000 050 12631.05 119.47 54869.72 88888.00 2014-02-19 01:15:20.125 050 12631.02 119.53 54869.78 88888.00 2014-02-19 01:15:20.250 050 12631.00 119.50 54869.82 88888.00 2014-02-19 01:15:20.375 050 12630.98 119.50 54869.82 88888.00 2014-02-19 01:15:20.500 050 12630.90 119.45 54869.85 88888.00 2014-02-19 01:15:20.625 050 12630.85 119.47 54869.85 88888.00 2014-02-19 01:15:20.750 050 12630.83 119.53 54869.90 88888.00 2014-02-19 01:15:20.875 050 12630.80 119.47 54869.90 88888.00 2014-02-19 01:15:21.000 050 12630.80 119.47 54869.90 88888.00 2014-02-19 01:15:21.125 050 12630.77 119.50 54869.93 88888.00 2014-02-19 01:15:21.250 050 12630.67 119.53 54869.97 88888.00 2014-02-19 01:15:21.375 050 12630.62 119.50 54869.97 88888.00 2014-02-19 01:15:21.500 050 12630.60 119.53 54870.00 88888.00 2014-02-19 01:15:21.625 050 12630.65 119.55 54870.05 88888.00 2014-02-19 01:15:21.750 050 12630.58 119.55 54870.05 88888.00 2014-02-19 01:15:21.875 050 12630.60 119.60 54870.10 88888.00 2014-02-19 01:15:22.000 050 12630.60 119.60 54870.12 88888.00 2014-02-19 01:15:22.125 050 12630.45 119.62 54870.12 88888.00 2014-02-19 01:15:22.250 050 12630.38 119.65 54870.10 88888.00 2014-02-19 01:15:22.375 050 12630.42 119.65 54870.10 88888.00 2014-02-19 01:15:22.500 050 12630.42 119.65 54870.15 88888.00 2014-02-19 01:15:22.625 050 12630.38 119.67 54870.18 88888.00 2014-02-19 01:15:22.750 050 12630.35 119.70 54870.18 88888.00 2014-02-19 01:15:22.875 050 12630.35 119.72 54870.20 88888.00 2014-02-19 01:15:23.000 050 12630.40 119.75 54870.22 88888.00 2014-02-19 01:15:23.125 050 12630.40 119.78 54870.28 88888.00 2014-02-19 01:15:23.250 050 12630.35 119.78 54870.28 88888.00 2014-02-19 01:15:23.375 050 12630.33 119.83 54870.32 88888.00 2014-02-19 01:15:23.500 050 12630.23 119.88 54870.32 88888.00 2014-02-19 01:15:23.625 050 12630.17 119.90 54870.35 88888.00 2014-02-19 01:15:23.750 050 12630.15 119.95 54870.35 88888.00 2014-02-19 01:15:23.875 050 12630.08 119.95 54870.38 88888.00 2014-02-19 01:15:24.000 050 12630.05 119.95 54870.38 88888.00 2014-02-19 01:15:24.125 050 12630.05 120.03 54870.40 88888.00 2014-02-19 01:15:24.250 050 12630.02 120.03 54870.43 88888.00 2014-02-19 01:15:24.375 050 12630.05 120.05 54870.43 88888.00 2014-02-19 01:15:24.500 050 12630.00 120.08 54870.47 88888.00 2014-02-19 01:15:24.625 050 12629.95 120.15 54870.47 88888.00 2014-02-19 01:15:24.750 050 12629.95 120.17 54870.53 88888.00 2014-02-19 01:15:24.875 050 12629.95 120.20 54870.55 88888.00 2014-02-19 01:15:25.000 050 12629.92 120.22 54870.55 88888.00 2014-02-19 01:15:25.125 050 12629.80 120.28 54870.55 88888.00 2014-02-19 01:15:25.250 050 12629.75 120.30 54870.57 88888.00 2014-02-19 01:15:25.375 050 12629.75 120.35 54870.57 88888.00 2014-02-19 01:15:25.500 050 12629.77 120.38 54870.57 88888.00 2014-02-19 01:15:25.625 050 12629.80 120.40 54870.60 88888.00 2014-02-19 01:15:25.750 050 12629.83 120.40 54870.62 88888.00 2014-02-19 01:15:25.875 050 12629.77 120.40 54870.65 88888.00 2014-02-19 01:15:26.000 050 12629.75 120.42 54870.70 88888.00 2014-02-19 01:15:26.125 050 12629.73 120.45 54870.70 88888.00 2014-02-19 01:15:26.250 050 12629.67 120.45 54870.70 88888.00 2014-02-19 01:15:26.375 050 12629.67 120.47 54870.72 88888.00 2014-02-19 01:15:26.500 050 12629.65 120.50 54870.75 88888.00 2014-02-19 01:15:26.625 050 12629.58 120.53 54870.75 88888.00 2014-02-19 01:15:26.750 050 12629.58 120.53 54870.75 88888.00 2014-02-19 01:15:26.875 050 12629.60 120.53 54870.78 88888.00 2014-02-19 01:15:27.000 050 12629.60 120.55 54870.78 88888.00 2014-02-19 01:15:27.125 050 12629.52 120.58 54870.82 88888.00 2014-02-19 01:15:27.250 050 12629.45 120.58 54870.82 88888.00 2014-02-19 01:15:27.375 050 12629.48 120.65 54870.82 88888.00 2014-02-19 01:15:27.500 050 12629.45 120.67 54870.88 88888.00 2014-02-19 01:15:27.625 050 12629.42 120.72 54870.90 88888.00 2014-02-19 01:15:27.750 050 12629.40 120.72 54870.88 88888.00 2014-02-19 01:15:27.875 050 12629.42 120.75 54870.88 88888.00 2014-02-19 01:15:28.000 050 12629.40 120.75 54870.90 88888.00 2014-02-19 01:15:28.125 050 12629.38 120.72 54870.93 88888.00 2014-02-19 01:15:28.250 050 12629.40 120.72 54870.95 88888.00 2014-02-19 01:15:28.375 050 12629.38 120.75 54870.93 88888.00 2014-02-19 01:15:28.500 050 12629.40 120.80 54870.97 88888.00 2014-02-19 01:15:28.625 050 12629.45 120.80 54871.00 88888.00 2014-02-19 01:15:28.750 050 12629.50 120.83 54871.00 88888.00 2014-02-19 01:15:28.875 050 12629.55 120.83 54871.03 88888.00 2014-02-19 01:15:29.000 050 12629.55 120.88 54871.03 88888.00 2014-02-19 01:15:29.125 050 12629.55 120.88 54871.05 88888.00 2014-02-19 01:15:29.250 050 12629.52 120.88 54871.07 88888.00 2014-02-19 01:15:29.375 050 12629.52 120.90 54871.10 88888.00 2014-02-19 01:15:29.500 050 12629.42 120.90 54871.10 88888.00 2014-02-19 01:15:29.625 050 12629.35 120.95 54871.12 88888.00 2014-02-19 01:15:29.750 050 12629.33 120.97 54871.15 88888.00 2014-02-19 01:15:29.875 050 12629.33 120.97 54871.15 88888.00 2014-02-19 01:15:30.000 050 12629.33 120.97 54871.12 88888.00 2014-02-19 01:15:30.125 050 12629.27 120.95 54871.15 88888.00 2014-02-19 01:15:30.250 050 12629.27 121.00 54871.20 88888.00 2014-02-19 01:15:30.375 050 12629.25 121.05 54871.20 88888.00 2014-02-19 01:15:30.500 050 12629.20 121.08 54871.20 88888.00 2014-02-19 01:15:30.625 050 12629.20 121.10 54871.20 88888.00 2014-02-19 01:15:30.750 050 12629.27 121.10 54871.22 88888.00 2014-02-19 01:15:30.875 050 12629.33 121.10 54871.25 88888.00 2014-02-19 01:15:31.000 050 12629.30 121.12 54871.28 88888.00 2014-02-19 01:15:31.125 050 12629.25 121.20 54871.25 88888.00 2014-02-19 01:15:31.250 050 12629.20 121.20 54871.28 88888.00 2014-02-19 01:15:31.375 050 12629.17 121.22 54871.30 88888.00 2014-02-19 01:15:31.500 050 12629.15 121.25 54871.32 88888.00 2014-02-19 01:15:31.625 050 12629.23 121.25 54871.32 88888.00 2014-02-19 01:15:31.750 050 12629.17 121.30 54871.35 88888.00 2014-02-19 01:15:31.875 050 12629.15 121.35 54871.38 88888.00 2014-02-19 01:15:32.000 050 12629.15 121.38 54871.38 88888.00 2014-02-19 01:15:32.125 050 12629.17 121.45 54871.40 88888.00 2014-02-19 01:15:32.250 050 12629.08 121.47 54871.43 88888.00 2014-02-19 01:15:32.375 050 12629.05 121.50 54871.45 88888.00 2014-02-19 01:15:32.500 050 12628.98 121.50 54871.45 88888.00 2014-02-19 01:15:32.625 050 12629.00 121.53 54871.45 88888.00 2014-02-19 01:15:32.750 050 12629.05 121.58 54871.45 88888.00 2014-02-19 01:15:32.875 050 12628.98 121.58 54871.43 88888.00 2014-02-19 01:15:33.000 050 12628.95 121.60 54871.47 88888.00 2014-02-19 01:15:33.125 050 12628.98 121.65 54871.50 88888.00 2014-02-19 01:15:33.250 050 12628.95 121.65 54871.55 88888.00 2014-02-19 01:15:33.375 050 12628.90 121.65 54871.53 88888.00 2014-02-19 01:15:33.500 050 12628.88 121.67 54871.50 88888.00 2014-02-19 01:15:33.625 050 12628.90 121.72 54871.57 88888.00 2014-02-19 01:15:33.750 050 12628.90 121.72 54871.57 88888.00 2014-02-19 01:15:33.875 050 12628.90 121.72 54871.55 88888.00 2014-02-19 01:15:34.000 050 12628.88 121.72 54871.60 88888.00 2014-02-19 01:15:34.125 050 12628.88 121.75 54871.60 88888.00 2014-02-19 01:15:34.250 050 12628.85 121.78 54871.65 88888.00 2014-02-19 01:15:34.375 050 12628.85 121.72 54871.65 88888.00 2014-02-19 01:15:34.500 050 12628.85 121.72 54871.68 88888.00 2014-02-19 01:15:34.625 050 12628.88 121.78 54871.68 88888.00 2014-02-19 01:15:34.750 050 12628.83 121.78 54871.70 88888.00 2014-02-19 01:15:34.875 050 12628.85 121.75 54871.68 88888.00 2014-02-19 01:15:35.000 050 12628.77 121.78 54871.70 88888.00 2014-02-19 01:15:35.125 050 12628.73 121.78 54871.72 88888.00 2014-02-19 01:15:35.250 050 12628.73 121.80 54871.75 88888.00 2014-02-19 01:15:35.375 050 12628.75 121.85 54871.78 88888.00 2014-02-19 01:15:35.500 050 12628.80 121.85 54871.78 88888.00 2014-02-19 01:15:35.625 050 12628.77 121.80 54871.78 88888.00 2014-02-19 01:15:35.750 050 12628.70 121.83 54871.75 88888.00 2014-02-19 01:15:35.875 050 12628.73 121.88 54871.78 88888.00 2014-02-19 01:15:36.000 050 12628.70 121.88 54871.78 88888.00 2014-02-19 01:15:36.125 050 12628.75 121.90 54871.80 88888.00 2014-02-19 01:15:36.250 050 12628.77 121.92 54871.82 88888.00 2014-02-19 01:15:36.375 050 12628.83 122.00 54871.85 88888.00 2014-02-19 01:15:36.500 050 12628.83 122.00 54871.85 88888.00 2014-02-19 01:15:36.625 050 12628.77 121.97 54871.85 88888.00 2014-02-19 01:15:36.750 050 12628.75 122.03 54871.88 88888.00 2014-02-19 01:15:36.875 050 12628.75 122.05 54871.88 88888.00 2014-02-19 01:15:37.000 050 12628.70 122.05 54871.88 88888.00 2014-02-19 01:15:37.125 050 12628.70 122.08 54871.88 88888.00 2014-02-19 01:15:37.250 050 12628.73 122.05 54871.93 88888.00 2014-02-19 01:15:37.375 050 12628.75 122.10 54871.93 88888.00 2014-02-19 01:15:37.500 050 12628.70 122.15 54871.93 88888.00 2014-02-19 01:15:37.625 050 12628.67 122.20 54871.95 88888.00 2014-02-19 01:15:37.750 050 12628.67 122.20 54871.95 88888.00 2014-02-19 01:15:37.875 050 12628.67 122.25 54871.95 88888.00 2014-02-19 01:15:38.000 050 12628.67 122.25 54871.95 88888.00 2014-02-19 01:15:38.125 050 12628.65 122.25 54871.97 88888.00 2014-02-19 01:15:38.250 050 12628.62 122.30 54872.00 88888.00 2014-02-19 01:15:38.375 050 12628.65 122.35 54872.00 88888.00 2014-02-19 01:15:38.500 050 12628.67 122.38 54872.00 88888.00 2014-02-19 01:15:38.625 050 12628.67 122.42 54872.03 88888.00 2014-02-19 01:15:38.750 050 12628.73 122.45 54872.03 88888.00 2014-02-19 01:15:38.875 050 12628.70 122.50 54872.03 88888.00 2014-02-19 01:15:39.000 050 12628.70 122.50 54872.03 88888.00 2014-02-19 01:15:39.125 050 12628.70 122.55 54872.07 88888.00 2014-02-19 01:15:39.250 050 12628.73 122.55 54872.05 88888.00 2014-02-19 01:15:39.375 050 12628.73 122.62 54872.07 88888.00 2014-02-19 01:15:39.500 050 12628.70 122.65 54872.10 88888.00 2014-02-19 01:15:39.625 050 12628.73 122.70 54872.10 88888.00 2014-02-19 01:15:39.750 050 12628.70 122.75 54872.12 88888.00 2014-02-19 01:15:39.875 050 12628.67 122.78 54872.12 88888.00 2014-02-19 01:15:40.000 050 12628.67 122.80 54872.12 88888.00 2014-02-19 01:15:40.125 050 12628.70 122.83 54872.12 88888.00 2014-02-19 01:15:40.250 050 12628.70 122.88 54872.18 88888.00 2014-02-19 01:15:40.375 050 12628.75 122.92 54872.18 88888.00 2014-02-19 01:15:40.500 050 12628.80 122.95 54872.20 88888.00 2014-02-19 01:15:40.625 050 12628.75 123.03 54872.20 88888.00 2014-02-19 01:15:40.750 050 12628.70 123.08 54872.22 88888.00 2014-02-19 01:15:40.875 050 12628.65 123.08 54872.22 88888.00 2014-02-19 01:15:41.000 050 12628.65 123.08 54872.20 88888.00 2014-02-19 01:15:41.125 050 12628.67 123.10 54872.22 88888.00 2014-02-19 01:15:41.250 050 12628.60 123.12 54872.25 88888.00 2014-02-19 01:15:41.375 050 12628.58 123.12 54872.25 88888.00 2014-02-19 01:15:41.500 050 12628.55 123.15 54872.22 88888.00 2014-02-19 01:15:41.625 050 12628.58 123.17 54872.28 88888.00 2014-02-19 01:15:41.750 050 12628.60 123.20 54872.30 88888.00 2014-02-19 01:15:41.875 050 12628.60 123.20 54872.30 88888.00 2014-02-19 01:15:42.000 050 12628.58 123.20 54872.28 88888.00 2014-02-19 01:15:42.125 050 12628.50 123.20 54872.32 88888.00 2014-02-19 01:15:42.250 050 12628.48 123.22 54872.38 88888.00 2014-02-19 01:15:42.375 050 12628.48 123.25 54872.40 88888.00 2014-02-19 01:15:42.500 050 12628.45 123.25 54872.38 88888.00 2014-02-19 01:15:42.625 050 12628.48 123.25 54872.40 88888.00 2014-02-19 01:15:42.750 050 12628.55 123.28 54872.40 88888.00 2014-02-19 01:15:42.875 050 12628.50 123.33 54872.43 88888.00 2014-02-19 01:15:43.000 050 12628.42 123.35 54872.40 88888.00 2014-02-19 01:15:43.125 050 12628.35 123.35 54872.40 88888.00 2014-02-19 01:15:43.250 050 12628.27 123.33 54872.40 88888.00 2014-02-19 01:15:43.375 050 12628.27 123.38 54872.45 88888.00 2014-02-19 01:15:43.500 050 12628.27 123.42 54872.45 88888.00 2014-02-19 01:15:43.625 050 12628.27 123.40 54872.45 88888.00 2014-02-19 01:15:43.750 050 12628.27 123.42 54872.45 88888.00 2014-02-19 01:15:43.875 050 12628.25 123.42 54872.45 88888.00 2014-02-19 01:15:44.000 050 12628.25 123.47 54872.47 88888.00 2014-02-19 01:15:44.125 050 12628.25 123.47 54872.50 88888.00 2014-02-19 01:15:44.250 050 12628.27 123.55 54872.43 88888.00 2014-02-19 01:15:44.375 050 12628.33 123.60 54872.45 88888.00 2014-02-19 01:15:44.500 050 12628.25 123.60 54872.53 88888.00 2014-02-19 01:15:44.625 050 12628.20 123.62 54872.57 88888.00 2014-02-19 01:15:44.750 050 12628.12 123.65 54872.57 88888.00 2014-02-19 01:15:44.875 050 12628.05 123.70 54872.57 88888.00 2014-02-19 01:15:45.000 050 12628.02 123.72 54872.60 88888.00 2014-02-19 01:15:45.125 050 12628.05 123.78 54872.60 88888.00 2014-02-19 01:15:45.250 050 12628.08 123.78 54872.62 88888.00 2014-02-19 01:15:45.375 050 12628.08 123.85 54872.62 88888.00 2014-02-19 01:15:45.500 050 12627.98 123.90 54872.62 88888.00 2014-02-19 01:15:45.625 050 12627.92 123.90 54872.62 88888.00 2014-02-19 01:15:45.750 050 12627.95 123.95 54872.65 88888.00 2014-02-19 01:15:45.875 050 12627.98 123.97 54872.65 88888.00 2014-02-19 01:15:46.000 050 12628.00 124.00 54872.62 88888.00 2014-02-19 01:15:46.125 050 12628.02 124.08 54872.65 88888.00 2014-02-19 01:15:46.250 050 12627.98 124.05 54872.68 88888.00 2014-02-19 01:15:46.375 050 12627.92 124.08 54872.68 88888.00 2014-02-19 01:15:46.500 050 12627.95 124.12 54872.68 88888.00 2014-02-19 01:15:46.625 050 12627.98 124.20 54872.72 88888.00 2014-02-19 01:15:46.750 050 12627.92 124.25 54872.72 88888.00 2014-02-19 01:15:46.875 050 12627.88 124.35 54872.72 88888.00 2014-02-19 01:15:47.000 050 12627.88 124.33 54872.72 88888.00 2014-02-19 01:15:47.125 050 12627.90 124.35 54872.72 88888.00 2014-02-19 01:15:47.250 050 12627.88 124.42 54872.75 88888.00 2014-02-19 01:15:47.375 050 12627.85 124.42 54872.78 88888.00 2014-02-19 01:15:47.500 050 12627.83 124.47 54872.78 88888.00 2014-02-19 01:15:47.625 050 12627.83 124.53 54872.80 88888.00 2014-02-19 01:15:47.750 050 12627.88 124.58 54872.80 88888.00 2014-02-19 01:15:47.875 050 12627.83 124.60 54872.78 88888.00 2014-02-19 01:15:48.000 050 12627.77 124.65 54872.75 88888.00 2014-02-19 01:15:48.125 050 12627.73 124.70 54872.78 88888.00 2014-02-19 01:15:48.250 050 12627.73 124.72 54872.78 88888.00 2014-02-19 01:15:48.375 050 12627.83 124.75 54872.80 88888.00 2014-02-19 01:15:48.500 050 12627.90 124.83 54872.82 88888.00 2014-02-19 01:15:48.625 050 12627.85 124.83 54872.82 88888.00 2014-02-19 01:15:48.750 050 12627.80 124.85 54872.82 88888.00 2014-02-19 01:15:48.875 050 12627.75 124.90 54872.82 88888.00 2014-02-19 01:15:49.000 050 12627.70 124.92 54872.82 88888.00 2014-02-19 01:15:49.125 050 12627.62 124.95 54872.85 88888.00 2014-02-19 01:15:49.250 050 12627.65 124.95 54872.85 88888.00 2014-02-19 01:15:49.375 050 12627.75 124.97 54872.85 88888.00 2014-02-19 01:15:49.500 050 12627.70 125.00 54872.88 88888.00 2014-02-19 01:15:49.625 050 12627.67 125.03 54872.90 88888.00 2014-02-19 01:15:49.750 050 12627.62 125.03 54872.88 88888.00 2014-02-19 01:15:49.875 050 12627.58 125.08 54872.88 88888.00 2014-02-19 01:15:50.000 050 12627.52 125.12 54872.88 88888.00 2014-02-19 01:15:50.125 050 12627.52 125.12 54872.90 88888.00 2014-02-19 01:15:50.250 050 12627.48 125.15 54872.88 88888.00 2014-02-19 01:15:50.375 050 12627.52 125.17 54872.88 88888.00 2014-02-19 01:15:50.500 050 12627.52 125.25 54872.90 88888.00 2014-02-19 01:15:50.625 050 12627.50 125.30 54872.93 88888.00 2014-02-19 01:15:50.750 050 12627.52 125.33 54872.95 88888.00 2014-02-19 01:15:50.875 050 12627.65 125.33 54872.93 88888.00 2014-02-19 01:15:51.000 050 12627.65 125.35 54872.95 88888.00 2014-02-19 01:15:51.125 050 12627.58 125.40 54872.93 88888.00 2014-02-19 01:15:51.250 050 12627.60 125.47 54872.95 88888.00 2014-02-19 01:15:51.375 050 12627.70 125.53 54872.93 88888.00 2014-02-19 01:15:51.500 050 12627.73 125.58 54872.95 88888.00 2014-02-19 01:15:51.625 050 12627.73 125.62 54872.93 88888.00 2014-02-19 01:15:51.750 050 12627.75 125.65 54872.95 88888.00 2014-02-19 01:15:51.875 050 12627.80 125.65 54872.95 88888.00 2014-02-19 01:15:52.000 050 12627.75 125.70 54872.95 88888.00 2014-02-19 01:15:52.125 050 12627.67 125.72 54872.95 88888.00 2014-02-19 01:15:52.250 050 12627.62 125.78 54872.95 88888.00 2014-02-19 01:15:52.375 050 12627.70 125.80 54872.97 88888.00 2014-02-19 01:15:52.500 050 12627.75 125.83 54872.97 88888.00 2014-02-19 01:15:52.625 050 12627.80 125.85 54872.95 88888.00 2014-02-19 01:15:52.750 050 12627.77 125.85 54872.95 88888.00 2014-02-19 01:15:52.875 050 12627.77 125.90 54872.95 88888.00 2014-02-19 01:15:53.000 050 12627.83 125.95 54872.95 88888.00 2014-02-19 01:15:53.125 050 12627.90 126.00 54873.00 88888.00 2014-02-19 01:15:53.250 050 12627.90 126.00 54873.00 88888.00 2014-02-19 01:15:53.375 050 12627.88 126.05 54873.00 88888.00 2014-02-19 01:15:53.500 050 12627.80 126.10 54873.00 88888.00 2014-02-19 01:15:53.625 050 12627.77 126.10 54872.95 88888.00 2014-02-19 01:15:53.750 050 12627.77 126.10 54872.97 88888.00 2014-02-19 01:15:53.875 050 12627.85 126.17 54873.00 88888.00 2014-02-19 01:15:54.000 050 12627.98 126.22 54873.00 88888.00 2014-02-19 01:15:54.125 050 12628.02 126.28 54873.03 88888.00 2014-02-19 01:15:54.250 050 12627.95 126.30 54873.03 88888.00 2014-02-19 01:15:54.375 050 12628.00 126.33 54873.03 88888.00 2014-02-19 01:15:54.500 050 12628.08 126.38 54873.03 88888.00 2014-02-19 01:15:54.625 050 12628.08 126.42 54873.03 88888.00 2014-02-19 01:15:54.750 050 12628.12 126.45 54873.03 88888.00 2014-02-19 01:15:54.875 050 12628.15 126.42 54872.97 88888.00 2014-02-19 01:15:55.000 050 12628.17 126.45 54872.97 88888.00 2014-02-19 01:15:55.125 050 12628.17 126.47 54872.97 88888.00 2014-02-19 01:15:55.250 050 12628.20 126.47 54872.97 88888.00 2014-02-19 01:15:55.375 050 12628.15 126.50 54872.97 88888.00 2014-02-19 01:15:55.500 050 12628.17 126.58 54872.97 88888.00 2014-02-19 01:15:55.625 050 12628.30 126.62 54873.00 88888.00 2014-02-19 01:15:55.750 050 12628.35 126.67 54873.00 88888.00 2014-02-19 01:15:55.875 050 12628.33 126.62 54873.00 88888.00 2014-02-19 01:15:56.000 050 12628.38 126.65 54873.00 88888.00 2014-02-19 01:15:56.125 050 12628.35 126.67 54873.03 88888.00 2014-02-19 01:15:56.250 050 12628.38 126.70 54873.05 88888.00 2014-02-19 01:15:56.375 050 12628.40 126.70 54873.00 88888.00 2014-02-19 01:15:56.500 050 12628.42 126.65 54872.97 88888.00 2014-02-19 01:15:56.625 050 12628.45 126.65 54873.00 88888.00 2014-02-19 01:15:56.750 050 12628.48 126.70 54873.03 88888.00 2014-02-19 01:15:56.875 050 12628.55 126.75 54873.07 88888.00 2014-02-19 01:15:57.000 050 12628.55 126.70 54873.05 88888.00 2014-02-19 01:15:57.125 050 12628.55 126.70 54873.05 88888.00 2014-02-19 01:15:57.250 050 12628.48 126.72 54873.05 88888.00 2014-02-19 01:15:57.375 050 12628.58 126.75 54873.05 88888.00 2014-02-19 01:15:57.500 050 12628.65 126.80 54873.10 88888.00 2014-02-19 01:15:57.625 050 12628.70 126.80 54873.12 88888.00 2014-02-19 01:15:57.750 050 12628.73 126.83 54873.07 88888.00 2014-02-19 01:15:57.875 050 12628.83 126.85 54873.07 88888.00 2014-02-19 01:15:58.000 050 12628.83 126.83 54873.05 88888.00 2014-02-19 01:15:58.125 050 12628.80 126.85 54873.07 88888.00 2014-02-19 01:15:58.250 050 12628.75 126.88 54873.07 88888.00 2014-02-19 01:15:58.375 050 12628.77 126.90 54873.07 88888.00 2014-02-19 01:15:58.500 050 12628.83 126.95 54873.05 88888.00 2014-02-19 01:15:58.625 050 12628.85 127.00 54873.07 88888.00 2014-02-19 01:15:58.750 050 12628.83 127.05 54873.10 88888.00 2014-02-19 01:15:58.875 050 12628.80 127.05 54873.10 88888.00 2014-02-19 01:15:59.000 050 12628.88 127.10 54873.07 88888.00 2014-02-19 01:15:59.125 050 12628.88 127.17 54873.10 88888.00 2014-02-19 01:15:59.250 050 12628.88 127.20 54873.15 88888.00 2014-02-19 01:15:59.375 050 12628.98 127.30 54873.12 88888.00 2014-02-19 01:15:59.500 050 12629.02 127.33 54873.10 88888.00 2014-02-19 01:15:59.625 050 12629.08 127.40 54873.10 88888.00 2014-02-19 01:15:59.750 050 12629.08 127.47 54873.10 88888.00 2014-02-19 01:15:59.875 050 12629.12 127.53 54873.07 88888.00 2014-02-19 01:16:00.000 050 12629.17 127.60 54873.07 88888.00 2014-02-19 01:16:00.125 050 12629.20 127.65 54873.10 88888.00 2014-02-19 01:16:00.250 050 12629.23 127.70 54873.07 88888.00 2014-02-19 01:16:00.375 050 12629.42 127.75 54873.07 88888.00 2014-02-19 01:16:00.500 050 12629.52 127.78 54873.07 88888.00 2014-02-19 01:16:00.625 050 12629.52 127.83 54873.07 88888.00 2014-02-19 01:16:00.750 050 12629.52 127.90 54873.07 88888.00 2014-02-19 01:16:00.875 050 12629.52 127.95 54873.07 88888.00 2014-02-19 01:16:01.000 050 12629.50 127.92 54873.05 88888.00 2014-02-19 01:16:01.125 050 12629.60 127.97 54873.10 88888.00 2014-02-19 01:16:01.250 050 12629.65 128.00 54873.07 88888.00 2014-02-19 01:16:01.375 050 12629.62 128.00 54873.07 88888.00 2014-02-19 01:16:01.500 050 12629.62 128.00 54873.10 88888.00 2014-02-19 01:16:01.625 050 12629.75 128.03 54873.10 88888.00 2014-02-19 01:16:01.750 050 12629.80 128.03 54873.10 88888.00 2014-02-19 01:16:01.875 050 12629.77 128.00 54873.07 88888.00 2014-02-19 01:16:02.000 050 12629.73 127.97 54873.05 88888.00 2014-02-19 01:16:02.125 050 12629.75 128.00 54873.07 88888.00 2014-02-19 01:16:02.250 050 12629.77 128.00 54873.07 88888.00 2014-02-19 01:16:02.375 050 12629.83 128.00 54873.10 88888.00 2014-02-19 01:16:02.500 050 12629.80 127.97 54873.07 88888.00 2014-02-19 01:16:02.625 050 12629.85 127.95 54873.07 88888.00 2014-02-19 01:16:02.750 050 12629.88 128.00 54873.12 88888.00 2014-02-19 01:16:02.875 050 12629.88 128.00 54873.12 88888.00 2014-02-19 01:16:03.000 050 12629.92 127.97 54873.12 88888.00 2014-02-19 01:16:03.125 050 12629.98 127.95 54873.10 88888.00 2014-02-19 01:16:03.250 050 12629.95 127.97 54873.12 88888.00 2014-02-19 01:16:03.375 050 12629.98 128.00 54873.10 88888.00 2014-02-19 01:16:03.500 050 12629.98 128.05 54873.12 88888.00 2014-02-19 01:16:03.625 050 12630.02 128.05 54873.12 88888.00 2014-02-19 01:16:03.750 050 12630.08 128.05 54873.15 88888.00 2014-02-19 01:16:03.875 050 12630.05 128.07 54873.15 88888.00 2014-02-19 01:16:04.000 050 12630.10 128.05 54873.15 88888.00 2014-02-19 01:16:04.125 050 12630.15 128.10 54873.15 88888.00 2014-02-19 01:16:04.250 050 12630.15 128.10 54873.15 88888.00 2014-02-19 01:16:04.375 050 12630.23 128.10 54873.15 88888.00 2014-02-19 01:16:04.500 050 12630.23 128.15 54873.18 88888.00 2014-02-19 01:16:04.625 050 12630.27 128.15 54873.18 88888.00 2014-02-19 01:16:04.750 050 12630.33 128.18 54873.18 88888.00 2014-02-19 01:16:04.875 050 12630.33 128.18 54873.18 88888.00 2014-02-19 01:16:05.000 050 12630.35 128.20 54873.15 88888.00 2014-02-19 01:16:05.125 050 12630.40 128.22 54873.15 88888.00 2014-02-19 01:16:05.250 050 12630.38 128.22 54873.15 88888.00 2014-02-19 01:16:05.375 050 12630.38 128.22 54873.12 88888.00 2014-02-19 01:16:05.500 050 12630.45 128.22 54873.12 88888.00 2014-02-19 01:16:05.625 050 12630.48 128.22 54873.15 88888.00 2014-02-19 01:16:05.750 050 12630.52 128.28 54873.18 88888.00 2014-02-19 01:16:05.875 050 12630.60 128.28 54873.18 88888.00 2014-02-19 01:16:06.000 050 12630.70 128.30 54873.15 88888.00 2014-02-19 01:16:06.125 050 12630.65 128.30 54873.20 88888.00 2014-02-19 01:16:06.250 050 12630.58 128.28 54873.22 88888.00 2014-02-19 01:16:06.375 050 12630.58 128.28 54873.22 88888.00 2014-02-19 01:16:06.500 050 12630.62 128.30 54873.25 88888.00 2014-02-19 01:16:06.625 050 12630.77 128.28 54873.22 88888.00 2014-02-19 01:16:06.750 050 12630.80 128.28 54873.22 88888.00 2014-02-19 01:16:06.875 050 12630.75 128.28 54873.22 88888.00 2014-02-19 01:16:07.000 050 12630.70 128.28 54873.22 88888.00 2014-02-19 01:16:07.125 050 12630.70 128.28 54873.22 88888.00 2014-02-19 01:16:07.250 050 12630.75 128.25 54873.28 88888.00 2014-02-19 01:16:07.375 050 12630.83 128.22 54873.22 88888.00 2014-02-19 01:16:07.500 050 12630.85 128.25 54873.25 88888.00 2014-02-19 01:16:07.625 050 12630.92 128.25 54873.30 88888.00 2014-02-19 01:16:07.750 050 12630.90 128.22 54873.28 88888.00 2014-02-19 01:16:07.875 050 12630.88 128.20 54873.25 88888.00 2014-02-19 01:16:08.000 050 12630.90 128.20 54873.25 88888.00 2014-02-19 01:16:08.125 050 12630.95 128.20 54873.25 88888.00 2014-02-19 01:16:08.250 050 12631.02 128.18 54873.25 88888.00 2014-02-19 01:16:08.375 050 12631.08 128.18 54873.22 88888.00 2014-02-19 01:16:08.500 050 12631.12 128.18 54873.22 88888.00 2014-02-19 01:16:08.625 050 12631.17 128.15 54873.28 88888.00 2014-02-19 01:16:08.750 050 12631.25 128.18 54873.30 88888.00 2014-02-19 01:16:08.875 050 12631.25 128.18 54873.30 88888.00 2014-02-19 01:16:09.000 050 12631.25 128.18 54873.30 88888.00 2014-02-19 01:16:09.125 050 12631.23 128.15 54873.28 88888.00 2014-02-19 01:16:09.250 050 12631.17 128.07 54873.28 88888.00 2014-02-19 01:16:09.375 050 12631.20 128.10 54873.30 88888.00 2014-02-19 01:16:09.500 050 12631.25 128.10 54873.30 88888.00 2014-02-19 01:16:09.625 050 12631.27 128.10 54873.32 88888.00 2014-02-19 01:16:09.750 050 12631.33 128.07 54873.32 88888.00 2014-02-19 01:16:09.875 050 12631.45 128.07 54873.35 88888.00 2014-02-19 01:16:10.000 050 12631.45 128.05 54873.32 88888.00 2014-02-19 01:16:10.125 050 12631.50 128.05 54873.32 88888.00 2014-02-19 01:16:10.250 050 12631.52 128.05 54873.35 88888.00 2014-02-19 01:16:10.375 050 12631.58 128.05 54873.38 88888.00 2014-02-19 01:16:10.500 050 12631.62 128.07 54873.38 88888.00 2014-02-19 01:16:10.625 050 12631.70 128.05 54873.38 88888.00 2014-02-19 01:16:10.750 050 12631.67 128.05 54873.35 88888.00 2014-02-19 01:16:10.875 050 12631.75 128.05 54873.38 88888.00 2014-02-19 01:16:11.000 050 12631.80 128.03 54873.38 88888.00 2014-02-19 01:16:11.125 050 12631.80 128.00 54873.38 88888.00 2014-02-19 01:16:11.250 050 12631.83 127.97 54873.38 88888.00 2014-02-19 01:16:11.375 050 12631.90 128.00 54873.38 88888.00 2014-02-19 01:16:11.500 050 12631.95 127.95 54873.38 88888.00 2014-02-19 01:16:11.625 050 12631.92 127.92 54873.38 88888.00 2014-02-19 01:16:11.750 050 12631.92 127.92 54873.35 88888.00 2014-02-19 01:16:11.875 050 12631.90 127.95 54873.40 88888.00 2014-02-19 01:16:12.000 050 12631.95 127.95 54873.43 88888.00 2014-02-19 01:16:12.125 050 12632.08 127.95 54873.45 88888.00 2014-02-19 01:16:12.250 050 12632.15 127.90 54873.45 88888.00 2014-02-19 01:16:12.375 050 12632.17 127.90 54873.45 88888.00 2014-02-19 01:16:12.500 050 12632.23 127.85 54873.45 88888.00 2014-02-19 01:16:12.625 050 12632.25 127.83 54873.45 88888.00 2014-02-19 01:16:12.750 050 12632.20 127.83 54873.45 88888.00 2014-02-19 01:16:12.875 050 12632.23 127.83 54873.45 88888.00 2014-02-19 01:16:13.000 050 12632.33 127.80 54873.43 88888.00 2014-02-19 01:16:13.125 050 12632.35 127.72 54873.43 88888.00 2014-02-19 01:16:13.250 050 12632.38 127.70 54873.47 88888.00 2014-02-19 01:16:13.375 050 12632.48 127.75 54873.50 88888.00 2014-02-19 01:16:13.500 050 12632.48 127.75 54873.50 88888.00 2014-02-19 01:16:13.625 050 12632.42 127.70 54873.47 88888.00 2014-02-19 01:16:13.750 050 12632.40 127.67 54873.47 88888.00 2014-02-19 01:16:13.875 050 12632.50 127.65 54873.45 88888.00 2014-02-19 01:16:14.000 050 12632.60 127.62 54873.47 88888.00 2014-02-19 01:16:14.125 050 12632.62 127.58 54873.53 88888.00 2014-02-19 01:16:14.250 050 12632.70 127.60 54873.53 88888.00 2014-02-19 01:16:14.375 050 12632.80 127.60 54873.50 88888.00 2014-02-19 01:16:14.500 050 12632.80 127.60 54873.50 88888.00 2014-02-19 01:16:14.625 050 12632.83 127.55 54873.50 88888.00 2014-02-19 01:16:14.750 050 12632.83 127.58 54873.53 88888.00 2014-02-19 01:16:14.875 050 12632.88 127.58 54873.53 88888.00 2014-02-19 01:16:15.000 050 12632.92 127.55 54873.53 88888.00 2014-02-19 01:16:15.125 050 12632.95 127.53 54873.53 88888.00 2014-02-19 01:16:15.250 050 12632.95 127.50 54873.53 88888.00 2014-02-19 01:16:15.375 050 12633.05 127.53 54873.53 88888.00 2014-02-19 01:16:15.500 050 12633.15 127.53 54873.50 88888.00 2014-02-19 01:16:15.625 050 12633.23 127.53 54873.50 88888.00 2014-02-19 01:16:15.750 050 12633.27 127.53 54873.53 88888.00 2014-02-19 01:16:15.875 050 12633.38 127.55 54873.53 88888.00 2014-02-19 01:16:16.000 050 12633.40 127.53 54873.55 88888.00 2014-02-19 01:16:16.125 050 12633.42 127.53 54873.57 88888.00 2014-02-19 01:16:16.250 050 12633.45 127.53 54873.57 88888.00 2014-02-19 01:16:16.375 050 12633.52 127.53 54873.55 88888.00 2014-02-19 01:16:16.500 050 12633.55 127.53 54873.57 88888.00 2014-02-19 01:16:16.625 050 12633.58 127.50 54873.55 88888.00 2014-02-19 01:16:16.750 050 12633.60 127.53 54873.53 88888.00 2014-02-19 01:16:16.875 050 12633.65 127.53 54873.55 88888.00 2014-02-19 01:16:17.000 050 12633.67 127.55 54873.55 88888.00 2014-02-19 01:16:17.125 050 12633.73 127.55 54873.57 88888.00 2014-02-19 01:16:17.250 050 12633.77 127.53 54873.60 88888.00 2014-02-19 01:16:17.375 050 12633.83 127.55 54873.60 88888.00 2014-02-19 01:16:17.500 050 12633.88 127.55 54873.57 88888.00 2014-02-19 01:16:17.625 050 12633.90 127.53 54873.57 88888.00 2014-02-19 01:16:17.750 050 12633.90 127.50 54873.55 88888.00 2014-02-19 01:16:17.875 050 12633.92 127.50 54873.57 88888.00 2014-02-19 01:16:18.000 050 12634.00 127.53 54873.57 88888.00 2014-02-19 01:16:18.125 050 12634.02 127.50 54873.57 88888.00 2014-02-19 01:16:18.250 050 12634.10 127.47 54873.60 88888.00 2014-02-19 01:16:18.375 050 12634.15 127.47 54873.62 88888.00 2014-02-19 01:16:18.500 050 12634.15 127.50 54873.60 88888.00 2014-02-19 01:16:18.625 050 12634.10 127.47 54873.60 88888.00 2014-02-19 01:16:18.750 050 12634.17 127.45 54873.60 88888.00 2014-02-19 01:16:18.875 050 12634.27 127.45 54873.62 88888.00 2014-02-19 01:16:19.000 050 12634.38 127.40 54873.62 88888.00 2014-02-19 01:16:19.125 050 12634.42 127.40 54873.65 88888.00 2014-02-19 01:16:19.250 050 12634.40 127.38 54873.65 88888.00 2014-02-19 01:16:19.375 050 12634.45 127.40 54873.65 88888.00 2014-02-19 01:16:19.500 050 12634.50 127.40 54873.65 88888.00 2014-02-19 01:16:19.625 050 12634.50 127.35 54873.65 88888.00 2014-02-19 01:16:19.750 050 12634.55 127.33 54873.65 88888.00 2014-02-19 01:16:19.875 050 12634.67 127.33 54873.68 88888.00 2014-02-19 01:16:20.000 050 12634.70 127.30 54873.68 88888.00 2014-02-19 01:16:20.125 050 12634.70 127.28 54873.70 88888.00 2014-02-19 01:16:20.250 050 12634.75 127.22 54873.68 88888.00 2014-02-19 01:16:20.375 050 12634.88 127.20 54873.68 88888.00 2014-02-19 01:16:20.500 050 12634.92 127.22 54873.70 88888.00 2014-02-19 01:16:20.625 050 12634.95 127.22 54873.70 88888.00 2014-02-19 01:16:20.750 050 12635.00 127.20 54873.70 88888.00 2014-02-19 01:16:20.875 050 12635.08 127.20 54873.72 88888.00 2014-02-19 01:16:21.000 050 12635.10 127.20 54873.70 88888.00 2014-02-19 01:16:21.125 050 12635.10 127.20 54873.70 88888.00 2014-02-19 01:16:21.250 050 12635.10 127.20 54873.70 88888.00 2014-02-19 01:16:21.375 050 12635.15 127.20 54873.70 88888.00 2014-02-19 01:16:21.500 050 12635.27 127.17 54873.72 88888.00 2014-02-19 01:16:21.625 050 12635.33 127.17 54873.72 88888.00 2014-02-19 01:16:21.750 050 12635.27 127.20 54873.72 88888.00 2014-02-19 01:16:21.875 050 12635.27 127.17 54873.72 88888.00 2014-02-19 01:16:22.000 050 12635.30 127.17 54873.72 88888.00 2014-02-19 01:16:22.125 050 12635.40 127.20 54873.72 88888.00 2014-02-19 01:16:22.250 050 12635.38 127.12 54873.72 88888.00 2014-02-19 01:16:22.375 050 12635.48 127.12 54873.75 88888.00 2014-02-19 01:16:22.500 050 12635.60 127.12 54873.75 88888.00 2014-02-19 01:16:22.625 050 12635.62 127.12 54873.78 88888.00 2014-02-19 01:16:22.750 050 12635.62 127.12 54873.75 88888.00 2014-02-19 01:16:22.875 050 12635.70 127.15 54873.75 88888.00 2014-02-19 01:16:23.000 050 12635.75 127.15 54873.72 88888.00 2014-02-19 01:16:23.125 050 12635.83 127.12 54873.78 88888.00 2014-02-19 01:16:23.250 050 12635.90 127.10 54873.82 88888.00 2014-02-19 01:16:23.375 050 12635.98 127.10 54873.80 88888.00 2014-02-19 01:16:23.500 050 12636.00 127.08 54873.80 88888.00 2014-02-19 01:16:23.625 050 12636.05 127.08 54873.80 88888.00 2014-02-19 01:16:23.750 050 12636.08 127.05 54873.80 88888.00 2014-02-19 01:16:23.875 050 12636.12 127.08 54873.82 88888.00 2014-02-19 01:16:24.000 050 12636.23 127.05 54873.82 88888.00 2014-02-19 01:16:24.125 050 12636.33 127.05 54873.85 88888.00 2014-02-19 01:16:24.250 050 12636.45 127.03 54873.85 88888.00 2014-02-19 01:16:24.375 050 12636.45 127.03 54873.82 88888.00 2014-02-19 01:16:24.500 050 12636.45 127.05 54873.82 88888.00 2014-02-19 01:16:24.625 050 12636.48 127.05 54873.82 88888.00 2014-02-19 01:16:24.750 050 12636.48 127.03 54873.85 88888.00 2014-02-19 01:16:24.875 050 12636.52 126.97 54873.88 88888.00 2014-02-19 01:16:25.000 050 12636.55 126.95 54873.85 88888.00 2014-02-19 01:16:25.125 050 12636.60 126.95 54873.85 88888.00 2014-02-19 01:16:25.250 050 12636.65 126.92 54873.88 88888.00 2014-02-19 01:16:25.375 050 12636.75 126.92 54873.88 88888.00 2014-02-19 01:16:25.500 050 12636.90 126.88 54873.88 88888.00 2014-02-19 01:16:25.625 050 12637.00 126.88 54873.90 88888.00 2014-02-19 01:16:25.750 050 12637.00 126.88 54873.90 88888.00 2014-02-19 01:16:25.875 050 12636.98 126.83 54873.90 88888.00 2014-02-19 01:16:26.000 050 12636.98 126.83 54873.90 88888.00 2014-02-19 01:16:26.125 050 12637.02 126.80 54873.93 88888.00 2014-02-19 01:16:26.250 050 12637.02 126.75 54873.93 88888.00 2014-02-19 01:16:26.375 050 12637.10 126.78 54873.95 88888.00 2014-02-19 01:16:26.500 050 12637.17 126.75 54873.95 88888.00 2014-02-19 01:16:26.625 050 12637.17 126.70 54873.93 88888.00 2014-02-19 01:16:26.750 050 12637.17 126.70 54873.95 88888.00 2014-02-19 01:16:26.875 050 12637.25 126.70 54873.97 88888.00 2014-02-19 01:16:27.000 050 12637.33 126.70 54873.97 88888.00 2014-02-19 01:16:27.125 050 12637.38 126.67 54873.97 88888.00 2014-02-19 01:16:27.250 050 12637.35 126.65 54874.00 88888.00 2014-02-19 01:16:27.375 050 12637.35 126.62 54874.00 88888.00 2014-02-19 01:16:27.500 050 12637.40 126.62 54874.00 88888.00 2014-02-19 01:16:27.625 050 12637.52 126.65 54874.03 88888.00 2014-02-19 01:16:27.750 050 12637.58 126.62 54874.05 88888.00 2014-02-19 01:16:27.875 050 12637.55 126.60 54874.05 88888.00 2014-02-19 01:16:28.000 050 12637.58 126.60 54874.03 88888.00 2014-02-19 01:16:28.125 050 12637.58 126.60 54874.03 88888.00 2014-02-19 01:16:28.250 050 12637.55 126.58 54874.03 88888.00 2014-02-19 01:16:28.375 050 12637.62 126.60 54874.05 88888.00 2014-02-19 01:16:28.500 050 12637.75 126.53 54874.05 88888.00 2014-02-19 01:16:28.625 050 12637.77 126.53 54874.05 88888.00 2014-02-19 01:16:28.750 050 12637.80 126.50 54874.05 88888.00 2014-02-19 01:16:28.875 050 12637.83 126.47 54874.05 88888.00 2014-02-19 01:16:29.000 050 12637.90 126.45 54874.07 88888.00 2014-02-19 01:16:29.125 050 12637.95 126.45 54874.10 88888.00 2014-02-19 01:16:29.250 050 12637.98 126.40 54874.07 88888.00 2014-02-19 01:16:29.375 050 12638.02 126.38 54874.05 88888.00 2014-02-19 01:16:29.500 050 12638.00 126.33 54874.07 88888.00 2014-02-19 01:16:29.625 050 12638.10 126.33 54874.10 88888.00 2014-02-19 01:16:29.750 050 12638.15 126.30 54874.12 88888.00 2014-02-19 01:16:29.875 050 12638.17 126.30 54874.12 88888.00 2014-02-19 01:16:30.000 050 12638.20 126.25 54874.12 88888.00 2014-02-19 01:16:30.125 050 12638.27 126.20 54874.12 88888.00 2014-02-19 01:16:30.250 050 12638.30 126.17 54874.15 88888.00 2014-02-19 01:16:30.375 050 12638.33 126.17 54874.15 88888.00 2014-02-19 01:16:30.500 050 12638.35 126.17 54874.15 88888.00 2014-02-19 01:16:30.625 050 12638.38 126.15 54874.20 88888.00 2014-02-19 01:16:30.750 050 12638.40 126.08 54874.22 88888.00 2014-02-19 01:16:30.875 050 12638.42 126.05 54874.22 88888.00 2014-02-19 01:16:31.000 050 12638.45 125.97 54874.20 88888.00 2014-02-19 01:16:31.125 050 12638.52 125.97 54874.22 88888.00 2014-02-19 01:16:31.250 050 12638.60 125.95 54874.25 88888.00 2014-02-19 01:16:31.375 050 12638.62 125.92 54874.25 88888.00 2014-02-19 01:16:31.500 050 12638.62 125.90 54874.22 88888.00 2014-02-19 01:16:31.625 050 12638.60 125.80 54874.22 88888.00 2014-02-19 01:16:31.750 050 12638.62 125.80 54874.22 88888.00 2014-02-19 01:16:31.875 050 12638.75 125.83 54874.25 88888.00 2014-02-19 01:16:32.000 050 12638.85 125.75 54874.22 88888.00 2014-02-19 01:16:32.125 050 12638.90 125.72 54874.25 88888.00 2014-02-19 01:16:32.250 050 12638.95 125.67 54874.28 88888.00 2014-02-19 01:16:32.375 050 12638.98 125.65 54874.25 88888.00 2014-02-19 01:16:32.500 050 12639.02 125.65 54874.25 88888.00 2014-02-19 01:16:32.625 050 12639.08 125.62 54874.30 88888.00 2014-02-19 01:16:32.750 050 12639.08 125.62 54874.28 88888.00 2014-02-19 01:16:32.875 050 12639.10 125.60 54874.28 88888.00 2014-02-19 01:16:33.000 050 12639.20 125.58 54874.28 88888.00 2014-02-19 01:16:33.125 050 12639.30 125.55 54874.32 88888.00 2014-02-19 01:16:33.250 050 12639.35 125.53 54874.32 88888.00 2014-02-19 01:16:33.375 050 12639.40 125.50 54874.32 88888.00 2014-02-19 01:16:33.500 050 12639.45 125.47 54874.32 88888.00 2014-02-19 01:16:33.625 050 12639.45 125.45 54874.32 88888.00 2014-02-19 01:16:33.750 050 12639.55 125.40 54874.35 88888.00 2014-02-19 01:16:33.875 050 12639.62 125.38 54874.35 88888.00 2014-02-19 01:16:34.000 050 12639.67 125.35 54874.35 88888.00 2014-02-19 01:16:34.125 050 12639.75 125.35 54874.32 88888.00 2014-02-19 01:16:34.250 050 12639.83 125.33 54874.32 88888.00 2014-02-19 01:16:34.375 050 12639.85 125.30 54874.35 88888.00 2014-02-19 01:16:34.500 050 12639.88 125.25 54874.32 88888.00 2014-02-19 01:16:34.625 050 12639.92 125.22 54874.35 88888.00 2014-02-19 01:16:34.750 050 12640.00 125.20 54874.35 88888.00 2014-02-19 01:16:34.875 050 12640.10 125.17 54874.38 88888.00 2014-02-19 01:16:35.000 050 12640.10 125.12 54874.35 88888.00 2014-02-19 01:16:35.125 050 12640.10 125.10 54874.35 88888.00 2014-02-19 01:16:35.250 050 12640.20 125.08 54874.35 88888.00 2014-02-19 01:16:35.375 050 12640.30 125.05 54874.38 88888.00 2014-02-19 01:16:35.500 050 12640.38 125.03 54874.38 88888.00 2014-02-19 01:16:35.625 050 12640.40 125.00 54874.40 88888.00 2014-02-19 01:16:35.750 050 12640.40 125.00 54874.40 88888.00 2014-02-19 01:16:35.875 050 12640.42 124.95 54874.43 88888.00 2014-02-19 01:16:36.000 050 12640.45 124.92 54874.40 88888.00 2014-02-19 01:16:36.125 050 12640.50 124.88 54874.43 88888.00 2014-02-19 01:16:36.250 050 12640.55 124.83 54874.43 88888.00 2014-02-19 01:16:36.375 050 12640.65 124.83 54874.43 88888.00 2014-02-19 01:16:36.500 050 12640.67 124.80 54874.45 88888.00 2014-02-19 01:16:36.625 050 12640.70 124.75 54874.43 88888.00 2014-02-19 01:16:36.750 050 12640.73 124.75 54874.40 88888.00 2014-02-19 01:16:36.875 050 12640.75 124.72 54874.45 88888.00 2014-02-19 01:16:37.000 050 12640.80 124.70 54874.43 88888.00 2014-02-19 01:16:37.125 050 12640.88 124.67 54874.45 88888.00 2014-02-19 01:16:37.250 050 12640.95 124.62 54874.43 88888.00 2014-02-19 01:16:37.375 050 12641.10 124.67 54874.45 88888.00 2014-02-19 01:16:37.500 050 12641.15 124.65 54874.50 88888.00 2014-02-19 01:16:37.625 050 12641.15 124.60 54874.47 88888.00 2014-02-19 01:16:37.750 050 12641.23 124.60 54874.47 88888.00 2014-02-19 01:16:37.875 050 12641.27 124.55 54874.47 88888.00 2014-02-19 01:16:38.000 050 12641.38 124.53 54874.47 88888.00 2014-02-19 01:16:38.125 050 12641.42 124.53 54874.50 88888.00 2014-02-19 01:16:38.250 050 12641.42 124.53 54874.50 88888.00 2014-02-19 01:16:38.375 050 12641.45 124.45 54874.50 88888.00 2014-02-19 01:16:38.500 050 12641.52 124.40 54874.53 88888.00 2014-02-19 01:16:38.625 050 12641.62 124.38 54874.50 88888.00 2014-02-19 01:16:38.750 050 12641.67 124.38 54874.53 88888.00 2014-02-19 01:16:38.875 050 12641.70 124.35 54874.53 88888.00 2014-02-19 01:16:39.000 050 12641.75 124.33 54874.53 88888.00 2014-02-19 01:16:39.125 050 12641.92 124.28 54874.53 88888.00 2014-02-19 01:16:39.250 050 12641.98 124.17 54874.53 88888.00 2014-02-19 01:16:39.375 050 12642.02 124.15 54874.55 88888.00 2014-02-19 01:16:39.500 050 12642.02 124.12 54874.55 88888.00 2014-02-19 01:16:39.625 050 12642.12 124.08 54874.55 88888.00 2014-02-19 01:16:39.750 050 12642.20 124.08 54874.55 88888.00 2014-02-19 01:16:39.875 050 12642.33 124.03 54874.55 88888.00 2014-02-19 01:16:40.000 050 12642.42 124.00 54874.53 88888.00 2014-02-19 01:16:40.125 050 12642.45 123.97 54874.50 88888.00 2014-02-19 01:16:40.250 050 12642.52 123.92 54874.55 88888.00 2014-02-19 01:16:40.375 050 12642.65 123.95 54874.57 88888.00 2014-02-19 01:16:40.500 050 12642.70 123.92 54874.57 88888.00 2014-02-19 01:16:40.625 050 12642.75 123.88 54874.53 88888.00 2014-02-19 01:16:40.750 050 12642.80 123.83 54874.53 88888.00 2014-02-19 01:16:40.875 050 12642.95 123.80 54874.55 88888.00 2014-02-19 01:16:41.000 050 12643.05 123.78 54874.57 88888.00 2014-02-19 01:16:41.125 050 12643.12 123.78 54874.55 88888.00 2014-02-19 01:16:41.250 050 12643.12 123.72 54874.57 88888.00 2014-02-19 01:16:41.375 050 12643.23 123.70 54874.60 88888.00 2014-02-19 01:16:41.500 050 12643.30 123.67 54874.57 88888.00 2014-02-19 01:16:41.625 050 12643.42 123.67 54874.60 88888.00 2014-02-19 01:16:41.750 050 12643.48 123.70 54874.57 88888.00 2014-02-19 01:16:41.875 050 12643.55 123.65 54874.57 88888.00 2014-02-19 01:16:42.000 050 12643.60 123.65 54874.62 88888.00 2014-02-19 01:16:42.125 050 12643.67 123.62 54874.62 88888.00 2014-02-19 01:16:42.250 050 12643.70 123.58 54874.65 88888.00 2014-02-19 01:16:42.375 050 12643.80 123.58 54874.65 88888.00 2014-02-19 01:16:42.500 050 12643.80 123.53 54874.62 88888.00 2014-02-19 01:16:42.625 050 12643.83 123.47 54874.60 88888.00 2014-02-19 01:16:42.750 050 12643.90 123.45 54874.62 88888.00 2014-02-19 01:16:42.875 050 12644.00 123.45 54874.62 88888.00 2014-02-19 01:16:43.000 050 12644.12 123.42 54874.62 88888.00 2014-02-19 01:16:43.125 050 12644.17 123.42 54874.68 88888.00 2014-02-19 01:16:43.250 050 12644.12 123.38 54874.70 88888.00 2014-02-19 01:16:43.375 050 12644.17 123.35 54874.70 88888.00 2014-02-19 01:16:43.500 050 12644.25 123.33 54874.70 88888.00 2014-02-19 01:16:43.625 050 12644.30 123.28 54874.72 88888.00 2014-02-19 01:16:43.750 050 12644.35 123.28 54874.75 88888.00 2014-02-19 01:16:43.875 050 12644.33 123.25 54874.72 88888.00 2014-02-19 01:16:44.000 050 12644.33 123.22 54874.72 88888.00 2014-02-19 01:16:44.125 050 12644.42 123.20 54874.75 88888.00 2014-02-19 01:16:44.250 050 12644.52 123.15 54874.72 88888.00 2014-02-19 01:16:44.375 050 12644.58 123.12 54874.70 88888.00 2014-02-19 01:16:44.500 050 12644.58 123.10 54874.75 88888.00 2014-02-19 01:16:44.625 050 12644.58 123.08 54874.78 88888.00 2014-02-19 01:16:44.750 050 12644.67 123.05 54874.78 88888.00 2014-02-19 01:16:44.875 050 12644.77 123.03 54874.78 88888.00 2014-02-19 01:16:45.000 050 12644.88 123.03 54874.80 88888.00 2014-02-19 01:16:45.125 050 12644.90 122.95 54874.80 88888.00 2014-02-19 01:16:45.250 050 12644.88 122.90 54874.80 88888.00 2014-02-19 01:16:45.375 050 12644.95 122.88 54874.80 88888.00 2014-02-19 01:16:45.500 050 12645.02 122.85 54874.80 88888.00 2014-02-19 01:16:45.625 050 12645.08 122.80 54874.82 88888.00 2014-02-19 01:16:45.750 050 12645.15 122.75 54874.82 88888.00 2014-02-19 01:16:45.875 050 12645.25 122.72 54874.82 88888.00 2014-02-19 01:16:46.000 050 12645.42 122.67 54874.85 88888.00 2014-02-19 01:16:46.125 050 12645.52 122.67 54874.85 88888.00 2014-02-19 01:16:46.250 050 12645.50 122.62 54874.85 88888.00 2014-02-19 01:16:46.375 050 12645.58 122.60 54874.88 88888.00 2014-02-19 01:16:46.500 050 12645.60 122.58 54874.90 88888.00 2014-02-19 01:16:46.625 050 12645.67 122.50 54874.90 88888.00 2014-02-19 01:16:46.750 050 12645.75 122.45 54874.88 88888.00 2014-02-19 01:16:46.875 050 12645.85 122.40 54874.88 88888.00 2014-02-19 01:16:47.000 050 12645.95 122.38 54874.90 88888.00 2014-02-19 01:16:47.125 050 12646.05 122.35 54874.95 88888.00 2014-02-19 01:16:47.250 050 12646.10 122.28 54874.95 88888.00 2014-02-19 01:16:47.375 050 12646.10 122.22 54874.93 88888.00 2014-02-19 01:16:47.500 050 12646.17 122.25 54874.95 88888.00 2014-02-19 01:16:47.625 050 12646.25 122.22 54875.00 88888.00 2014-02-19 01:16:47.750 050 12646.35 122.20 54875.00 88888.00 2014-02-19 01:16:47.875 050 12646.35 122.17 54875.00 88888.00 2014-02-19 01:16:48.000 050 12646.42 122.15 54874.97 88888.00 2014-02-19 01:16:48.125 050 12646.52 122.12 54875.00 88888.00 2014-02-19 01:16:48.250 050 12646.58 122.10 54875.00 88888.00 2014-02-19 01:16:48.375 050 12646.60 122.08 54875.00 88888.00 2014-02-19 01:16:48.500 050 12646.67 122.03 54875.03 88888.00 2014-02-19 01:16:48.625 050 12646.75 122.00 54875.05 88888.00 2014-02-19 01:16:48.750 050 12646.83 122.00 54875.05 88888.00 2014-02-19 01:16:48.875 050 12646.83 122.00 54875.07 88888.00 2014-02-19 01:16:49.000 050 12646.90 121.97 54875.07 88888.00 2014-02-19 01:16:49.125 050 12647.00 121.95 54875.07 88888.00 2014-02-19 01:16:49.250 050 12647.08 121.95 54875.07 88888.00 2014-02-19 01:16:49.375 050 12647.17 121.97 54875.10 88888.00 2014-02-19 01:16:49.500 050 12647.17 121.92 54875.12 88888.00 2014-02-19 01:16:49.625 050 12647.20 121.88 54875.15 88888.00 2014-02-19 01:16:49.750 050 12647.27 121.85 54875.15 88888.00 2014-02-19 01:16:49.875 050 12647.35 121.85 54875.15 88888.00 2014-02-19 01:16:50.000 050 12647.35 121.85 54875.15 88888.00 2014-02-19 01:16:50.125 050 12647.40 121.80 54875.18 88888.00 2014-02-19 01:16:50.250 050 12647.45 121.72 54875.18 88888.00 2014-02-19 01:16:50.375 050 12647.55 121.67 54875.18 88888.00 2014-02-19 01:16:50.500 050 12647.65 121.65 54875.20 88888.00 2014-02-19 01:16:50.625 050 12647.65 121.62 54875.20 88888.00 2014-02-19 01:16:50.750 050 12647.67 121.58 54875.18 88888.00 2014-02-19 01:16:50.875 050 12647.73 121.55 54875.18 88888.00 2014-02-19 01:16:51.000 050 12647.77 121.55 54875.22 88888.00 2014-02-19 01:16:51.125 050 12647.90 121.55 54875.28 88888.00 2014-02-19 01:16:51.250 050 12647.92 121.47 54875.28 88888.00 2014-02-19 01:16:51.375 050 12647.98 121.45 54875.28 88888.00 2014-02-19 01:16:51.500 050 12648.02 121.42 54875.25 88888.00 2014-02-19 01:16:51.625 050 12648.12 121.40 54875.28 88888.00 2014-02-19 01:16:51.750 050 12648.17 121.35 54875.30 88888.00 2014-02-19 01:16:51.875 050 12648.23 121.30 54875.32 88888.00 2014-02-19 01:16:52.000 050 12648.30 121.25 54875.32 88888.00 2014-02-19 01:16:52.125 050 12648.33 121.22 54875.35 88888.00 2014-02-19 01:16:52.250 050 12648.33 121.17 54875.38 88888.00 2014-02-19 01:16:52.375 050 12648.42 121.15 54875.35 88888.00 2014-02-19 01:16:52.500 050 12648.42 121.10 54875.35 88888.00 2014-02-19 01:16:52.625 050 12648.48 121.05 54875.38 88888.00 2014-02-19 01:16:52.750 050 12648.58 121.05 54875.43 88888.00 2014-02-19 01:16:52.875 050 12648.60 121.05 54875.43 88888.00 2014-02-19 01:16:53.000 050 12648.62 121.00 54875.40 88888.00 2014-02-19 01:16:53.125 050 12648.65 120.95 54875.43 88888.00 2014-02-19 01:16:53.250 050 12648.70 120.90 54875.43 88888.00 2014-02-19 01:16:53.375 050 12648.85 120.97 54875.45 88888.00 2014-02-19 01:16:53.500 050 12648.90 120.97 54875.45 88888.00 2014-02-19 01:16:53.625 050 12648.88 120.92 54875.43 88888.00 2014-02-19 01:16:53.750 050 12648.98 120.88 54875.43 88888.00 2014-02-19 01:16:53.875 050 12649.08 120.88 54875.47 88888.00 2014-02-19 01:16:54.000 050 12649.12 120.85 54875.47 88888.00 2014-02-19 01:16:54.125 050 12649.20 120.85 54875.53 88888.00 2014-02-19 01:16:54.250 050 12649.23 120.80 54875.53 88888.00 2014-02-19 01:16:54.375 050 12649.27 120.78 54875.55 88888.00 2014-02-19 01:16:54.500 050 12649.38 120.78 54875.55 88888.00 2014-02-19 01:16:54.625 050 12649.42 120.70 54875.53 88888.00 2014-02-19 01:16:54.750 050 12649.45 120.70 54875.55 88888.00 2014-02-19 01:16:54.875 050 12649.50 120.65 54875.57 88888.00 2014-02-19 01:16:55.000 050 12649.52 120.62 54875.57 88888.00 2014-02-19 01:16:55.125 050 12649.58 120.55 54875.57 88888.00 2014-02-19 01:16:55.250 050 12649.60 120.45 54875.60 88888.00 2014-02-19 01:16:55.375 050 12649.65 120.42 54875.62 88888.00 2014-02-19 01:16:55.500 050 12649.67 120.40 54875.65 88888.00 2014-02-19 01:16:55.625 050 12649.67 120.35 54875.68 88888.00 2014-02-19 01:16:55.750 050 12649.67 120.30 54875.70 88888.00 2014-02-19 01:16:55.875 050 12649.65 120.25 54875.72 88888.00 2014-02-19 01:16:56.000 050 12649.65 120.20 54875.70 88888.00 2014-02-19 01:16:56.125 050 12649.70 120.15 54875.75 88888.00 2014-02-19 01:16:56.250 050 12649.75 120.10 54875.78 88888.00 2014-02-19 01:16:56.375 050 12649.80 120.05 54875.78 88888.00 2014-02-19 01:16:56.500 050 12649.83 120.03 54875.78 88888.00 2014-02-19 01:16:56.625 050 12649.83 119.97 54875.82 88888.00 2014-02-19 01:16:56.750 050 12649.83 119.95 54875.85 88888.00 2014-02-19 01:16:56.875 050 12649.88 119.92 54875.85 88888.00 2014-02-19 01:16:57.000 050 12649.95 119.88 54875.85 88888.00 2014-02-19 01:16:57.125 050 12650.02 119.83 54875.88 88888.00 2014-02-19 01:16:57.250 050 12650.05 119.78 54875.93 88888.00 2014-02-19 01:16:57.375 050 12650.05 119.75 54875.93 88888.00 2014-02-19 01:16:57.500 050 12650.00 119.67 54875.93 88888.00 2014-02-19 01:16:57.625 050 12650.05 119.60 54875.95 88888.00 2014-02-19 01:16:57.750 050 12650.12 119.60 54875.97 88888.00 2014-02-19 01:16:57.875 050 12650.17 119.58 54876.00 88888.00 2014-02-19 01:16:58.000 050 12650.23 119.50 54876.00 88888.00 2014-02-19 01:16:58.125 050 12650.30 119.45 54876.03 88888.00 2014-02-19 01:16:58.250 050 12650.30 119.38 54876.00 88888.00 2014-02-19 01:16:58.375 050 12650.35 119.33 54876.03 88888.00 2014-02-19 01:16:58.500 050 12650.40 119.30 54876.05 88888.00 2014-02-19 01:16:58.625 050 12650.45 119.22 54876.05 88888.00 2014-02-19 01:16:58.750 050 12650.45 119.17 54876.07 88888.00 2014-02-19 01:16:58.875 050 12650.45 119.15 54876.12 88888.00 2014-02-19 01:16:59.000 050 12650.48 119.08 54876.12 88888.00 2014-02-19 01:16:59.125 050 12650.52 119.05 54876.18 88888.00 2014-02-19 01:16:59.250 050 12650.52 119.00 54876.18 88888.00 2014-02-19 01:16:59.375 050 12650.60 118.95 54876.15 88888.00 2014-02-19 01:16:59.500 050 12650.62 118.88 54876.15 88888.00 2014-02-19 01:16:59.625 050 12650.65 118.83 54876.20 88888.00 2014-02-19 01:16:59.750 050 12650.67 118.75 54876.20 88888.00 2014-02-19 01:16:59.875 050 12650.75 118.72 54876.20 88888.00 2014-02-19 01:17:00.000 050 12650.85 118.70 54876.25 88888.00 2014-02-19 01:17:00.125 050 12650.83 118.62 54876.28 88888.00 2014-02-19 01:17:00.250 050 12650.83 118.58 54876.28 88888.00 2014-02-19 01:17:00.375 050 12650.88 118.50 54876.28 88888.00 2014-02-19 01:17:00.500 050 12650.92 118.42 54876.30 88888.00 2014-02-19 01:17:00.625 050 12651.02 118.40 54876.32 88888.00 2014-02-19 01:17:00.750 050 12651.10 118.40 54876.35 88888.00 2014-02-19 01:17:00.875 050 12651.10 118.35 54876.32 88888.00 2014-02-19 01:17:01.000 050 12651.15 118.33 54876.35 88888.00 2014-02-19 01:17:01.125 050 12651.17 118.25 54876.38 88888.00 2014-02-19 01:17:01.250 050 12651.17 118.15 54876.40 88888.00 2014-02-19 01:17:01.375 050 12651.25 118.15 54876.47 88888.00 2014-02-19 01:17:01.500 050 12651.33 118.12 54876.50 88888.00 2014-02-19 01:17:01.625 050 12651.25 118.00 54876.47 88888.00 2014-02-19 01:17:01.750 050 12651.20 117.95 54876.50 88888.00 2014-02-19 01:17:01.875 050 12651.25 117.90 54876.47 88888.00 2014-02-19 01:17:02.000 050 12651.25 117.88 54876.47 88888.00 2014-02-19 01:17:02.125 050 12651.25 117.80 54876.55 88888.00 2014-02-19 01:17:02.250 050 12651.27 117.72 54876.55 88888.00 2014-02-19 01:17:02.375 050 12651.40 117.67 54876.55 88888.00 2014-02-19 01:17:02.500 050 12651.45 117.65 54876.57 88888.00 2014-02-19 01:17:02.625 050 12651.48 117.60 54876.60 88888.00 2014-02-19 01:17:02.750 050 12651.55 117.58 54876.60 88888.00 2014-02-19 01:17:02.875 050 12651.62 117.50 54876.62 88888.00 2014-02-19 01:17:03.000 050 12651.62 117.40 54876.62 88888.00 2014-02-19 01:17:03.125 050 12651.62 117.38 54876.65 88888.00 2014-02-19 01:17:03.250 050 12651.67 117.33 54876.70 88888.00 2014-02-19 01:17:03.375 050 12651.75 117.25 54876.70 88888.00 2014-02-19 01:17:03.500 050 12651.80 117.22 54876.70 88888.00 2014-02-19 01:17:03.625 050 12651.75 117.15 54876.72 88888.00 2014-02-19 01:17:03.750 050 12651.73 117.12 54876.75 88888.00 2014-02-19 01:17:03.875 050 12651.75 117.10 54876.78 88888.00 2014-02-19 01:17:04.000 050 12651.80 117.03 54876.78 88888.00 2014-02-19 01:17:04.125 050 12651.85 116.92 54876.78 88888.00 2014-02-19 01:17:04.250 050 12651.88 116.83 54876.80 88888.00 2014-02-19 01:17:04.375 050 12651.95 116.78 54876.82 88888.00 2014-02-19 01:17:04.500 050 12651.98 116.72 54876.85 88888.00 2014-02-19 01:17:04.625 050 12651.98 116.62 54876.85 88888.00 2014-02-19 01:17:04.750 050 12652.05 116.55 54876.90 88888.00 2014-02-19 01:17:04.875 050 12652.10 116.50 54876.90 88888.00 2014-02-19 01:17:05.000 050 12652.15 116.45 54876.93 88888.00 2014-02-19 01:17:05.125 050 12652.20 116.38 54876.93 88888.00 2014-02-19 01:17:05.250 050 12652.30 116.30 54876.93 88888.00 2014-02-19 01:17:05.375 050 12652.33 116.25 54876.95 88888.00 2014-02-19 01:17:05.500 050 12652.30 116.20 54876.95 88888.00 2014-02-19 01:17:05.625 050 12652.30 116.12 54876.97 88888.00 2014-02-19 01:17:05.750 050 12652.40 116.05 54877.00 88888.00 2014-02-19 01:17:05.875 050 12652.48 115.97 54877.00 88888.00 2014-02-19 01:17:06.000 050 12652.58 115.92 54877.03 88888.00 2014-02-19 01:17:06.125 050 12652.67 115.88 54877.07 88888.00 2014-02-19 01:17:06.250 050 12652.65 115.80 54877.07 88888.00 2014-02-19 01:17:06.375 050 12652.67 115.72 54877.10 88888.00 2014-02-19 01:17:06.500 050 12652.73 115.67 54877.12 88888.00 2014-02-19 01:17:06.625 050 12652.73 115.62 54877.12 88888.00 2014-02-19 01:17:06.750 050 12652.77 115.58 54877.15 88888.00 2014-02-19 01:17:06.875 050 12652.85 115.50 54877.18 88888.00 2014-02-19 01:17:07.000 050 12652.80 115.45 54877.15 88888.00 2014-02-19 01:17:07.125 050 12652.75 115.40 54877.18 88888.00 2014-02-19 01:17:07.250 050 12652.80 115.33 54877.22 88888.00 2014-02-19 01:17:07.375 050 12652.88 115.25 54877.25 88888.00 2014-02-19 01:17:07.500 050 12652.90 115.20 54877.22 88888.00 2014-02-19 01:17:07.625 050 12652.95 115.15 54877.28 88888.00 2014-02-19 01:17:07.750 050 12653.02 115.05 54877.30 88888.00 2014-02-19 01:17:07.875 050 12653.05 114.97 54877.32 88888.00 2014-02-19 01:17:08.000 050 12653.05 114.90 54877.32 88888.00 2014-02-19 01:17:08.125 050 12653.08 114.85 54877.35 88888.00 2014-02-19 01:17:08.250 050 12653.12 114.75 54877.32 88888.00 2014-02-19 01:17:08.375 050 12653.10 114.70 54877.35 88888.00 2014-02-19 01:17:08.500 050 12653.15 114.65 54877.38 88888.00 2014-02-19 01:17:08.625 050 12653.25 114.60 54877.40 88888.00 2014-02-19 01:17:08.750 050 12653.33 114.53 54877.43 88888.00 2014-02-19 01:17:08.875 050 12653.30 114.42 54877.45 88888.00 2014-02-19 01:17:09.000 050 12653.27 114.35 54877.45 88888.00 2014-02-19 01:17:09.125 050 12653.33 114.30 54877.47 88888.00 2014-02-19 01:17:09.250 050 12653.42 114.22 54877.53 88888.00 2014-02-19 01:17:09.375 050 12653.48 114.20 54877.55 88888.00 2014-02-19 01:17:09.500 050 12653.50 114.15 54877.55 88888.00 2014-02-19 01:17:09.625 050 12653.50 114.08 54877.57 88888.00 2014-02-19 01:17:09.750 050 12653.52 113.97 54877.55 88888.00 2014-02-19 01:17:09.875 050 12653.55 113.92 54877.57 88888.00 2014-02-19 01:17:10.000 050 12653.67 113.90 54877.57 88888.00 2014-02-19 01:17:10.125 050 12653.70 113.80 54877.60 88888.00 2014-02-19 01:17:10.250 050 12653.73 113.70 54877.62 88888.00 2014-02-19 01:17:10.375 050 12653.83 113.65 54877.65 88888.00 2014-02-19 01:17:10.500 050 12653.83 113.58 54877.62 88888.00 2014-02-19 01:17:10.625 050 12653.80 113.53 54877.65 88888.00 2014-02-19 01:17:10.750 050 12653.83 113.47 54877.68 88888.00 2014-02-19 01:17:10.875 050 12653.90 113.42 54877.70 88888.00 2014-02-19 01:17:11.000 050 12653.98 113.35 54877.68 88888.00 2014-02-19 01:17:11.125 050 12654.00 113.28 54877.72 88888.00 2014-02-19 01:17:11.250 050 12654.10 113.17 54877.75 88888.00 2014-02-19 01:17:11.375 050 12654.12 113.12 54877.75 88888.00 2014-02-19 01:17:11.500 050 12654.12 113.03 54877.78 88888.00 2014-02-19 01:17:11.625 050 12654.15 112.97 54877.78 88888.00 2014-02-19 01:17:11.750 050 12654.15 112.90 54877.80 88888.00 2014-02-19 01:17:11.875 050 12654.23 112.83 54877.78 88888.00 2014-02-19 01:17:12.000 050 12654.23 112.78 54877.82 88888.00 2014-02-19 01:17:12.125 050 12654.33 112.70 54877.85 88888.00 2014-02-19 01:17:12.250 050 12654.35 112.62 54877.88 88888.00 2014-02-19 01:17:12.375 050 12654.38 112.58 54877.85 88888.00 2014-02-19 01:17:12.500 050 12654.42 112.53 54877.88 88888.00 2014-02-19 01:17:12.625 050 12654.42 112.42 54877.90 88888.00 2014-02-19 01:17:12.750 050 12654.42 112.38 54877.95 88888.00 2014-02-19 01:17:12.875 050 12654.52 112.33 54877.95 88888.00 2014-02-19 01:17:13.000 050 12654.52 112.28 54877.97 88888.00 2014-02-19 01:17:13.125 050 12654.50 112.20 54878.00 88888.00 2014-02-19 01:17:13.250 050 12654.55 112.10 54878.03 88888.00 2014-02-19 01:17:13.375 050 12654.67 112.08 54878.03 88888.00 2014-02-19 01:17:13.500 050 12654.75 112.03 54878.07 88888.00 2014-02-19 01:17:13.625 050 12654.75 111.97 54878.10 88888.00 2014-02-19 01:17:13.750 050 12654.70 111.90 54878.10 88888.00 2014-02-19 01:17:13.875 050 12654.75 111.80 54878.15 88888.00 2014-02-19 01:17:14.000 050 12654.77 111.75 54878.15 88888.00 2014-02-19 01:17:14.125 050 12654.77 111.67 54878.20 88888.00 2014-02-19 01:17:14.250 050 12654.77 111.62 54878.22 88888.00 2014-02-19 01:17:14.375 050 12654.85 111.55 54878.22 88888.00 2014-02-19 01:17:14.500 050 12654.88 111.45 54878.22 88888.00 2014-02-19 01:17:14.625 050 12654.83 111.40 54878.25 88888.00 2014-02-19 01:17:14.750 050 12654.88 111.35 54878.28 88888.00 2014-02-19 01:17:14.875 050 12655.00 111.30 54878.28 88888.00 2014-02-19 01:17:15.000 050 12654.98 111.25 54878.30 88888.00 2014-02-19 01:17:15.125 050 12654.98 111.20 54878.32 88888.00 2014-02-19 01:17:15.250 050 12654.88 111.08 54878.35 88888.00 2014-02-19 01:17:15.375 050 12654.90 111.00 54878.32 88888.00 2014-02-19 01:17:15.500 050 12654.98 110.92 54878.35 88888.00 2014-02-19 01:17:15.625 050 12655.08 110.92 54878.38 88888.00 2014-02-19 01:17:15.750 050 12655.10 110.90 54878.40 88888.00 2014-02-19 01:17:15.875 050 12655.05 110.83 54878.38 88888.00 2014-02-19 01:17:16.000 050 12655.12 110.75 54878.40 88888.00 2014-02-19 01:17:16.125 050 12655.20 110.70 54878.45 88888.00 2014-02-19 01:17:16.250 050 12655.23 110.65 54878.47 88888.00 2014-02-19 01:17:16.375 050 12655.25 110.65 54878.47 88888.00 2014-02-19 01:17:16.500 050 12655.23 110.60 54878.50 88888.00 2014-02-19 01:17:16.625 050 12655.23 110.53 54878.50 88888.00 2014-02-19 01:17:16.750 050 12655.30 110.47 54878.53 88888.00 2014-02-19 01:17:16.875 050 12655.38 110.42 54878.57 88888.00 2014-02-19 01:17:17.000 050 12655.38 110.40 54878.60 88888.00 2014-02-19 01:17:17.125 050 12655.33 110.38 54878.60 88888.00 2014-02-19 01:17:17.250 050 12655.35 110.28 54878.62 88888.00 2014-02-19 01:17:17.375 050 12655.38 110.22 54878.65 88888.00 2014-02-19 01:17:17.500 050 12655.42 110.17 54878.68 88888.00 2014-02-19 01:17:17.625 050 12655.40 110.15 54878.68 88888.00 2014-02-19 01:17:17.750 050 12655.40 110.10 54878.70 88888.00 2014-02-19 01:17:17.875 050 12655.42 110.00 54878.72 88888.00 2014-02-19 01:17:18.000 050 12655.42 109.95 54878.72 88888.00 2014-02-19 01:17:18.125 050 12655.50 109.92 54878.78 88888.00 2014-02-19 01:17:18.250 050 12655.48 109.85 54878.78 88888.00 2014-02-19 01:17:18.375 050 12655.50 109.85 54878.82 88888.00 2014-02-19 01:17:18.500 050 12655.58 109.83 54878.82 88888.00 2014-02-19 01:17:18.625 050 12655.65 109.78 54878.85 88888.00 2014-02-19 01:17:18.750 050 12655.62 109.70 54878.85 88888.00 2014-02-19 01:17:18.875 050 12655.55 109.65 54878.85 88888.00 2014-02-19 01:17:19.000 050 12655.48 109.60 54878.90 88888.00 2014-02-19 01:17:19.125 050 12655.45 109.58 54878.93 88888.00 2014-02-19 01:17:19.250 050 12655.48 109.50 54878.95 88888.00 2014-02-19 01:17:19.375 050 12655.60 109.53 54878.95 88888.00 2014-02-19 01:17:19.500 050 12655.67 109.47 54879.00 88888.00 2014-02-19 01:17:19.625 050 12655.62 109.42 54879.00 88888.00 2014-02-19 01:17:19.750 050 12655.67 109.38 54879.00 88888.00 2014-02-19 01:17:19.875 050 12655.70 109.35 54879.03 88888.00 2014-02-19 01:17:20.000 050 12655.70 109.33 54879.03 88888.00 2014-02-19 01:17:20.125 050 12655.67 109.25 54879.07 88888.00 2014-02-19 01:17:20.250 050 12655.67 109.20 54879.07 88888.00 2014-02-19 01:17:20.375 050 12655.73 109.17 54879.07 88888.00 2014-02-19 01:17:20.500 050 12655.77 109.15 54879.10 88888.00 2014-02-19 01:17:20.625 050 12655.83 109.10 54879.15 88888.00 2014-02-19 01:17:20.750 050 12655.88 109.03 54879.15 88888.00 2014-02-19 01:17:20.875 050 12655.90 108.97 54879.15 88888.00 2014-02-19 01:17:21.000 050 12655.88 108.92 54879.15 88888.00 2014-02-19 01:17:21.125 050 12655.85 108.90 54879.18 88888.00 2014-02-19 01:17:21.250 050 12655.90 108.90 54879.18 88888.00 2014-02-19 01:17:21.375 050 12656.00 108.90 54879.20 88888.00 2014-02-19 01:17:21.500 050 12656.00 108.88 54879.22 88888.00 2014-02-19 01:17:21.625 050 12656.00 108.85 54879.25 88888.00 2014-02-19 01:17:21.750 050 12656.00 108.80 54879.25 88888.00 2014-02-19 01:17:21.875 050 12655.98 108.75 54879.25 88888.00 2014-02-19 01:17:22.000 050 12655.95 108.72 54879.28 88888.00 2014-02-19 01:17:22.125 050 12655.95 108.72 54879.32 88888.00 2014-02-19 01:17:22.250 050 12655.95 108.70 54879.38 88888.00 2014-02-19 01:17:22.375 050 12655.98 108.67 54879.38 88888.00 2014-02-19 01:17:22.500 050 12655.95 108.62 54879.35 88888.00 2014-02-19 01:17:22.625 050 12655.92 108.60 54879.38 88888.00 2014-02-19 01:17:22.750 050 12655.95 108.58 54879.40 88888.00 2014-02-19 01:17:22.875 050 12655.98 108.53 54879.47 88888.00 2014-02-19 01:17:23.000 050 12656.05 108.53 54879.47 88888.00 2014-02-19 01:17:23.125 050 12656.05 108.47 54879.50 88888.00 2014-02-19 01:17:23.250 050 12656.05 108.50 54879.55 88888.00 2014-02-19 01:17:23.375 050 12656.08 108.47 54879.57 88888.00 2014-02-19 01:17:23.500 050 12656.02 108.42 54879.57 88888.00 2014-02-19 01:17:23.625 050 12656.05 108.33 54879.57 88888.00 2014-02-19 01:17:23.750 050 12656.08 108.30 54879.60 88888.00 2014-02-19 01:17:23.875 050 12656.10 108.25 54879.62 88888.00 2014-02-19 01:17:24.000 050 12656.10 108.22 54879.62 88888.00 2014-02-19 01:17:24.125 050 12656.12 108.17 54879.65 88888.00 2014-02-19 01:17:24.250 050 12656.05 108.15 54879.62 88888.00 2014-02-19 01:17:24.375 050 12656.08 108.10 54879.62 88888.00 2014-02-19 01:17:24.500 050 12656.12 108.05 54879.68 88888.00 2014-02-19 01:17:24.625 050 12656.20 108.00 54879.70 88888.00 2014-02-19 01:17:24.750 050 12656.23 107.97 54879.72 88888.00 2014-02-19 01:17:24.875 050 12656.20 107.92 54879.75 88888.00 2014-02-19 01:17:25.000 050 12656.23 107.88 54879.75 88888.00 2014-02-19 01:17:25.125 050 12656.27 107.83 54879.78 88888.00 2014-02-19 01:17:25.250 050 12656.23 107.75 54879.78 88888.00 2014-02-19 01:17:25.375 050 12656.20 107.72 54879.80 88888.00 2014-02-19 01:17:25.500 050 12656.20 107.70 54879.85 88888.00 2014-02-19 01:17:25.625 050 12656.17 107.65 54879.88 88888.00 2014-02-19 01:17:25.750 050 12656.20 107.60 54879.90 88888.00 2014-02-19 01:17:25.875 050 12656.20 107.50 54879.90 88888.00 2014-02-19 01:17:26.000 050 12656.23 107.47 54879.88 88888.00 2014-02-19 01:17:26.125 050 12656.25 107.42 54879.93 88888.00 2014-02-19 01:17:26.250 050 12656.25 107.38 54879.95 88888.00 2014-02-19 01:17:26.375 050 12656.30 107.40 54879.97 88888.00 2014-02-19 01:17:26.500 050 12656.27 107.38 54879.97 88888.00 2014-02-19 01:17:26.625 050 12656.27 107.33 54879.97 88888.00 2014-02-19 01:17:26.750 050 12656.30 107.25 54880.00 88888.00 2014-02-19 01:17:26.875 050 12656.38 107.25 54880.05 88888.00 2014-02-19 01:17:27.000 050 12656.38 107.17 54880.03 88888.00 2014-02-19 01:17:27.125 050 12656.42 107.17 54880.07 88888.00 2014-02-19 01:17:27.250 050 12656.45 107.15 54880.07 88888.00 2014-02-19 01:17:27.375 050 12656.42 107.10 54880.07 88888.00 2014-02-19 01:17:27.500 050 12656.42 107.08 54880.10 88888.00 2014-02-19 01:17:27.625 050 12656.48 107.08 54880.12 88888.00 2014-02-19 01:17:27.750 050 12656.50 107.05 54880.15 88888.00 2014-02-19 01:17:27.875 050 12656.50 106.97 54880.20 88888.00 2014-02-19 01:17:28.000 050 12656.40 106.92 54880.18 88888.00 2014-02-19 01:17:28.125 050 12656.38 106.92 54880.20 88888.00 2014-02-19 01:17:28.250 050 12656.40 106.90 54880.22 88888.00 2014-02-19 01:17:28.375 050 12656.45 106.85 54880.25 88888.00 2014-02-19 01:17:28.500 050 12656.45 106.80 54880.28 88888.00 2014-02-19 01:17:28.625 050 12656.45 106.72 54880.25 88888.00 2014-02-19 01:17:28.750 050 12656.45 106.67 54880.28 88888.00 2014-02-19 01:17:28.875 050 12656.45 106.70 54880.32 88888.00 2014-02-19 01:17:29.000 050 12656.48 106.67 54880.35 88888.00 2014-02-19 01:17:29.125 050 12656.52 106.65 54880.38 88888.00 2014-02-19 01:17:29.250 050 12656.55 106.58 54880.38 88888.00 2014-02-19 01:17:29.375 050 12656.52 106.58 54880.40 88888.00 2014-02-19 01:17:29.500 050 12656.50 106.53 54880.43 88888.00 2014-02-19 01:17:29.625 050 12656.50 106.50 54880.43 88888.00 2014-02-19 01:17:29.750 050 12656.50 106.47 54880.43 88888.00 2014-02-19 01:17:29.875 050 12656.50 106.45 54880.47 88888.00 2014-02-19 01:17:30.000 050 12656.48 106.42 54880.47 88888.00 2014-02-19 01:17:30.125 050 12656.45 106.40 54880.47 88888.00 2014-02-19 01:17:30.250 050 12656.48 106.35 54880.50 88888.00 2014-02-19 01:17:30.375 050 12656.50 106.35 54880.53 88888.00 2014-02-19 01:17:30.500 050 12656.50 106.35 54880.57 88888.00 2014-02-19 01:17:30.625 050 12656.52 106.33 54880.60 88888.00 2014-02-19 01:17:30.750 050 12656.58 106.33 54880.62 88888.00 2014-02-19 01:17:30.875 050 12656.55 106.28 54880.65 88888.00 2014-02-19 01:17:31.000 050 12656.52 106.28 54880.65 88888.00 2014-02-19 01:17:31.125 050 12656.50 106.28 54880.70 88888.00 2014-02-19 01:17:31.250 050 12656.45 106.22 54880.75 88888.00 2014-02-19 01:17:31.375 050 12656.50 106.25 54880.75 88888.00 2014-02-19 01:17:31.500 050 12656.48 106.22 54880.75 88888.00 2014-02-19 01:17:31.625 050 12656.42 106.20 54880.75 88888.00 2014-02-19 01:17:31.750 050 12656.50 106.17 54880.80 88888.00 2014-02-19 01:17:31.875 050 12656.55 106.12 54880.82 88888.00 2014-02-19 01:17:32.000 050 12656.52 106.10 54880.80 88888.00 2014-02-19 01:17:32.125 050 12656.50 106.10 54880.82 88888.00 2014-02-19 01:17:32.250 050 12656.48 106.08 54880.85 88888.00 2014-02-19 01:17:32.375 050 12656.55 106.08 54880.85 88888.00 2014-02-19 01:17:32.500 050 12656.52 106.03 54880.85 88888.00 2014-02-19 01:17:32.625 050 12656.55 106.03 54880.85 88888.00 2014-02-19 01:17:32.750 050 12656.55 106.05 54880.88 88888.00 2014-02-19 01:17:32.875 050 12656.58 106.05 54880.93 88888.00 2014-02-19 01:17:33.000 050 12656.60 106.00 54880.95 88888.00 2014-02-19 01:17:33.125 050 12656.60 105.97 54880.97 88888.00 2014-02-19 01:17:33.250 050 12656.60 105.97 54880.97 88888.00 2014-02-19 01:17:33.375 050 12656.62 106.03 54880.97 88888.00 2014-02-19 01:17:33.500 050 12656.62 106.03 54881.00 88888.00 2014-02-19 01:17:33.625 050 12656.67 106.00 54881.03 88888.00 2014-02-19 01:17:33.750 050 12656.65 105.97 54881.05 88888.00 2014-02-19 01:17:33.875 050 12656.58 105.95 54881.05 88888.00 2014-02-19 01:17:34.000 050 12656.52 105.92 54881.03 88888.00 2014-02-19 01:17:34.125 050 12656.58 105.95 54881.07 88888.00 2014-02-19 01:17:34.250 050 12656.65 105.95 54881.12 88888.00 2014-02-19 01:17:34.375 050 12656.67 105.95 54881.10 88888.00 2014-02-19 01:17:34.500 050 12656.58 105.92 54881.10 88888.00 2014-02-19 01:17:34.625 050 12656.62 105.90 54881.15 88888.00 2014-02-19 01:17:34.750 050 12656.70 105.88 54881.15 88888.00 2014-02-19 01:17:34.875 050 12656.70 105.88 54881.18 88888.00 2014-02-19 01:17:35.000 050 12656.65 105.90 54881.20 88888.00 2014-02-19 01:17:35.125 050 12656.62 105.95 54881.25 88888.00 2014-02-19 01:17:35.250 050 12656.60 105.92 54881.25 88888.00 2014-02-19 01:17:35.375 050 12656.65 105.90 54881.25 88888.00 2014-02-19 01:17:35.500 050 12656.65 105.92 54881.28 88888.00 2014-02-19 01:17:35.625 050 12656.67 105.90 54881.28 88888.00 2014-02-19 01:17:35.750 050 12656.67 105.90 54881.30 88888.00 2014-02-19 01:17:35.875 050 12656.67 105.92 54881.32 88888.00 2014-02-19 01:17:36.000 050 12656.73 105.92 54881.35 88888.00 2014-02-19 01:17:36.125 050 12656.73 105.88 54881.35 88888.00 2014-02-19 01:17:36.250 050 12656.65 105.85 54881.38 88888.00 2014-02-19 01:17:36.375 050 12656.65 105.85 54881.40 88888.00 2014-02-19 01:17:36.500 050 12656.62 105.85 54881.43 88888.00 2014-02-19 01:17:36.625 050 12656.62 105.88 54881.47 88888.00 2014-02-19 01:17:36.750 050 12656.65 105.88 54881.47 88888.00 2014-02-19 01:17:36.875 050 12656.60 105.85 54881.47 88888.00 2014-02-19 01:17:37.000 050 12656.55 105.83 54881.45 88888.00 2014-02-19 01:17:37.125 050 12656.52 105.80 54881.47 88888.00 2014-02-19 01:17:37.250 050 12656.50 105.78 54881.47 88888.00 2014-02-19 01:17:37.375 050 12656.50 105.80 54881.50 88888.00 2014-02-19 01:17:37.500 050 12656.55 105.80 54881.55 88888.00 2014-02-19 01:17:37.625 050 12656.55 105.80 54881.55 88888.00 2014-02-19 01:17:37.750 050 12656.55 105.80 54881.55 88888.00 2014-02-19 01:17:37.875 050 12656.58 105.80 54881.60 88888.00 2014-02-19 01:17:38.000 050 12656.55 105.78 54881.57 88888.00 2014-02-19 01:17:38.125 050 12656.55 105.78 54881.60 88888.00 2014-02-19 01:17:38.250 050 12656.58 105.72 54881.62 88888.00 2014-02-19 01:17:38.375 050 12656.67 105.75 54881.65 88888.00 2014-02-19 01:17:38.500 050 12656.70 105.75 54881.68 88888.00 2014-02-19 01:17:38.625 050 12656.65 105.75 54881.70 88888.00 2014-02-19 01:17:38.750 050 12656.55 105.70 54881.70 88888.00 2014-02-19 01:17:38.875 050 12656.52 105.70 54881.70 88888.00 2014-02-19 01:17:39.000 050 12656.52 105.67 54881.70 88888.00 2014-02-19 01:17:39.125 050 12656.55 105.67 54881.72 88888.00 2014-02-19 01:17:39.250 050 12656.58 105.65 54881.75 88888.00 2014-02-19 01:17:39.375 050 12656.62 105.67 54881.78 88888.00 2014-02-19 01:17:39.500 050 12656.60 105.70 54881.78 88888.00 2014-02-19 01:17:39.625 050 12656.58 105.65 54881.78 88888.00 2014-02-19 01:17:39.750 050 12656.52 105.62 54881.80 88888.00 2014-02-19 01:17:39.875 050 12656.52 105.62 54881.82 88888.00 2014-02-19 01:17:40.000 050 12656.55 105.62 54881.85 88888.00 2014-02-19 01:17:40.125 050 12656.52 105.62 54881.85 88888.00 2014-02-19 01:17:40.250 050 12656.48 105.60 54881.90 88888.00 2014-02-19 01:17:40.375 050 12656.48 105.58 54881.90 88888.00 2014-02-19 01:17:40.500 050 12656.52 105.60 54881.95 88888.00 2014-02-19 01:17:40.625 050 12656.58 105.60 54881.95 88888.00 2014-02-19 01:17:40.750 050 12656.55 105.60 54881.97 88888.00 2014-02-19 01:17:40.875 050 12656.52 105.58 54882.00 88888.00 2014-02-19 01:17:41.000 050 12656.50 105.58 54882.03 88888.00 2014-02-19 01:17:41.125 050 12656.42 105.55 54882.03 88888.00 2014-02-19 01:17:41.250 050 12656.38 105.50 54882.05 88888.00 2014-02-19 01:17:41.375 050 12656.42 105.55 54882.07 88888.00 2014-02-19 01:17:41.500 050 12656.52 105.58 54882.07 88888.00 2014-02-19 01:17:41.625 050 12656.55 105.55 54882.10 88888.00 2014-02-19 01:17:41.750 050 12656.50 105.58 54882.12 88888.00 2014-02-19 01:17:41.875 050 12656.50 105.55 54882.15 88888.00 2014-02-19 01:17:42.000 050 12656.52 105.53 54882.15 88888.00 2014-02-19 01:17:42.125 050 12656.48 105.50 54882.18 88888.00 2014-02-19 01:17:42.250 050 12656.45 105.42 54882.18 88888.00 2014-02-19 01:17:42.375 050 12656.52 105.42 54882.20 88888.00 2014-02-19 01:17:42.500 050 12656.52 105.38 54882.18 88888.00 2014-02-19 01:17:42.625 050 12656.48 105.35 54882.20 88888.00 2014-02-19 01:17:42.750 050 12656.45 105.33 54882.25 88888.00 2014-02-19 01:17:42.875 050 12656.48 105.33 54882.30 88888.00 2014-02-19 01:17:43.000 050 12656.45 105.28 54882.30 88888.00 2014-02-19 01:17:43.125 050 12656.48 105.28 54882.32 88888.00 2014-02-19 01:17:43.250 050 12656.42 105.25 54882.35 88888.00 2014-02-19 01:17:43.375 050 12656.42 105.25 54882.38 88888.00 2014-02-19 01:17:43.500 050 12656.38 105.20 54882.38 88888.00 2014-02-19 01:17:43.625 050 12656.42 105.17 54882.40 88888.00 2014-02-19 01:17:43.750 050 12656.42 105.17 54882.43 88888.00 2014-02-19 01:17:43.875 050 12656.38 105.15 54882.45 88888.00 2014-02-19 01:17:44.000 050 12656.40 105.10 54882.43 88888.00 2014-02-19 01:17:44.125 050 12656.42 105.10 54882.45 88888.00 2014-02-19 01:17:44.250 050 12656.38 105.10 54882.43 88888.00 2014-02-19 01:17:44.375 050 12656.30 105.05 54882.47 88888.00 2014-02-19 01:17:44.500 050 12656.33 105.00 54882.47 88888.00 2014-02-19 01:17:44.625 050 12656.35 104.95 54882.53 88888.00 2014-02-19 01:17:44.750 050 12656.35 104.97 54882.50 88888.00 2014-02-19 01:17:44.875 050 12656.25 104.95 54882.53 88888.00 2014-02-19 01:17:45.000 050 12656.30 104.95 54882.53 88888.00 2014-02-19 01:17:45.125 050 12656.33 104.90 54882.55 88888.00 2014-02-19 01:17:45.250 050 12656.27 104.88 54882.60 88888.00 2014-02-19 01:17:45.375 050 12656.25 104.88 54882.60 88888.00 2014-02-19 01:17:45.500 050 12656.20 104.88 54882.62 88888.00 2014-02-19 01:17:45.625 050 12656.23 104.85 54882.65 88888.00 2014-02-19 01:17:45.750 050 12656.23 104.85 54882.65 88888.00 2014-02-19 01:17:45.875 050 12656.17 104.83 54882.68 88888.00 2014-02-19 01:17:46.000 050 12656.17 104.80 54882.70 88888.00 2014-02-19 01:17:46.125 050 12656.20 104.80 54882.72 88888.00 2014-02-19 01:17:46.250 050 12656.23 104.75 54882.72 88888.00 2014-02-19 01:17:46.375 050 12656.30 104.72 54882.75 88888.00 2014-02-19 01:17:46.500 050 12656.30 104.70 54882.78 88888.00 2014-02-19 01:17:46.625 050 12656.27 104.70 54882.78 88888.00 2014-02-19 01:17:46.750 050 12656.23 104.70 54882.82 88888.00 2014-02-19 01:17:46.875 050 12656.23 104.67 54882.80 88888.00 2014-02-19 01:17:47.000 050 12656.23 104.65 54882.82 88888.00 2014-02-19 01:17:47.125 050 12656.23 104.62 54882.85 88888.00 2014-02-19 01:17:47.250 050 12656.20 104.58 54882.88 88888.00 2014-02-19 01:17:47.375 050 12656.20 104.58 54882.93 88888.00 2014-02-19 01:17:47.500 050 12656.17 104.55 54882.93 88888.00 2014-02-19 01:17:47.625 050 12656.17 104.55 54882.93 88888.00 2014-02-19 01:17:47.750 050 12656.15 104.53 54882.95 88888.00 2014-02-19 01:17:47.875 050 12656.17 104.50 54882.97 88888.00 2014-02-19 01:17:48.000 050 12656.17 104.47 54883.00 88888.00 2014-02-19 01:17:48.125 050 12656.15 104.42 54883.03 88888.00 2014-02-19 01:17:48.250 050 12656.02 104.35 54883.05 88888.00 2014-02-19 01:17:48.375 050 12656.00 104.33 54883.05 88888.00 2014-02-19 01:17:48.500 050 12656.05 104.30 54883.07 88888.00 2014-02-19 01:17:48.625 050 12656.08 104.25 54883.10 88888.00 2014-02-19 01:17:48.750 050 12656.08 104.22 54883.12 88888.00 2014-02-19 01:17:48.875 050 12656.08 104.17 54883.12 88888.00 2014-02-19 01:17:49.000 050 12656.10 104.10 54883.15 88888.00 2014-02-19 01:17:49.125 050 12656.10 104.10 54883.15 88888.00 2014-02-19 01:17:49.250 050 12656.08 104.05 54883.18 88888.00 2014-02-19 01:17:49.375 050 12655.98 104.03 54883.18 88888.00 2014-02-19 01:17:49.500 050 12655.92 104.00 54883.20 88888.00 2014-02-19 01:17:49.625 050 12655.95 103.97 54883.22 88888.00 2014-02-19 01:17:49.750 050 12656.00 103.92 54883.25 88888.00 2014-02-19 01:17:49.875 050 12655.95 103.85 54883.25 88888.00 2014-02-19 01:17:50.000 050 12655.92 103.78 54883.28 88888.00 2014-02-19 01:17:50.125 050 12655.98 103.72 54883.28 88888.00 2014-02-19 01:17:50.250 050 12656.02 103.65 54883.28 88888.00 2014-02-19 01:17:50.375 050 12656.10 103.65 54883.32 88888.00 2014-02-19 01:17:50.500 050 12656.02 103.65 54883.32 88888.00 2014-02-19 01:17:50.625 050 12655.95 103.58 54883.35 88888.00 2014-02-19 01:17:50.750 050 12655.98 103.55 54883.38 88888.00 2014-02-19 01:17:50.875 050 12656.00 103.50 54883.40 88888.00 2014-02-19 01:17:51.000 050 12656.00 103.45 54883.40 88888.00 2014-02-19 01:17:51.125 050 12655.95 103.38 54883.43 88888.00 2014-02-19 01:17:51.250 050 12655.92 103.38 54883.45 88888.00 2014-02-19 01:17:51.375 050 12655.90 103.33 54883.47 88888.00 2014-02-19 01:17:51.500 050 12655.83 103.33 54883.50 88888.00 2014-02-19 01:17:51.625 050 12655.83 103.33 54883.53 88888.00 2014-02-19 01:17:51.750 050 12655.83 103.25 54883.55 88888.00 2014-02-19 01:17:51.875 050 12655.80 103.22 54883.57 88888.00 2014-02-19 01:17:52.000 050 12655.75 103.20 54883.57 88888.00 2014-02-19 01:17:52.125 050 12655.70 103.20 54883.55 88888.00 2014-02-19 01:17:52.250 050 12655.73 103.17 54883.62 88888.00 2014-02-19 01:17:52.375 050 12655.88 103.20 54883.65 88888.00 2014-02-19 01:17:52.500 050 12655.88 103.15 54883.65 88888.00 2014-02-19 01:17:52.625 050 12655.83 103.15 54883.62 88888.00 2014-02-19 01:17:52.750 050 12655.80 103.10 54883.62 88888.00 2014-02-19 01:17:52.875 050 12655.83 103.10 54883.68 88888.00 2014-02-19 01:17:53.000 050 12655.88 103.08 54883.68 88888.00 2014-02-19 01:17:53.125 050 12655.90 103.05 54883.68 88888.00 2014-02-19 01:17:53.250 050 12655.80 103.03 54883.70 88888.00 2014-02-19 01:17:53.375 050 12655.80 103.05 54883.70 88888.00 2014-02-19 01:17:53.500 050 12655.88 103.03 54883.72 88888.00 2014-02-19 01:17:53.625 050 12655.92 103.00 54883.75 88888.00 2014-02-19 01:17:53.750 050 12655.85 102.97 54883.78 88888.00 2014-02-19 01:17:53.875 050 12655.88 102.97 54883.78 88888.00 2014-02-19 01:17:54.000 050 12655.92 102.95 54883.80 88888.00 2014-02-19 01:17:54.125 050 12655.90 102.88 54883.82 88888.00 2014-02-19 01:17:54.250 050 12655.90 102.88 54883.88 88888.00 2014-02-19 01:17:54.375 050 12655.92 102.88 54883.88 88888.00 2014-02-19 01:17:54.500 050 12655.90 102.85 54883.90 88888.00 2014-02-19 01:17:54.625 050 12655.92 102.83 54883.90 88888.00 2014-02-19 01:17:54.750 050 12655.95 102.75 54883.90 88888.00 2014-02-19 01:17:54.875 050 12655.95 102.78 54883.93 88888.00 2014-02-19 01:17:55.000 050 12655.98 102.80 54883.95 88888.00 2014-02-19 01:17:55.125 050 12655.95 102.75 54883.95 88888.00 2014-02-19 01:17:55.250 050 12655.80 102.70 54883.95 88888.00 2014-02-19 01:17:55.375 050 12655.80 102.70 54883.97 88888.00 2014-02-19 01:17:55.500 050 12655.88 102.65 54883.97 88888.00 2014-02-19 01:17:55.625 050 12655.92 102.65 54883.97 88888.00 2014-02-19 01:17:55.750 050 12655.95 102.65 54884.03 88888.00 2014-02-19 01:17:55.875 050 12655.98 102.62 54884.03 88888.00 2014-02-19 01:17:56.000 050 12655.90 102.60 54884.03 88888.00 2014-02-19 01:17:56.125 050 12655.83 102.58 54884.03 88888.00 2014-02-19 01:17:56.250 050 12655.80 102.58 54884.05 88888.00 2014-02-19 01:17:56.375 050 12655.85 102.58 54884.07 88888.00 2014-02-19 01:17:56.500 050 12655.80 102.58 54884.10 88888.00 2014-02-19 01:17:56.625 050 12655.80 102.55 54884.07 88888.00 2014-02-19 01:17:56.750 050 12655.83 102.55 54884.07 88888.00 2014-02-19 01:17:56.875 050 12655.85 102.55 54884.12 88888.00 2014-02-19 01:17:57.000 050 12655.80 102.53 54884.12 88888.00 2014-02-19 01:17:57.125 050 12655.77 102.53 54884.15 88888.00 2014-02-19 01:17:57.250 050 12655.73 102.50 54884.20 88888.00 2014-02-19 01:17:57.375 050 12655.70 102.50 54884.22 88888.00 2014-02-19 01:17:57.500 050 12655.70 102.50 54884.25 88888.00 2014-02-19 01:17:57.625 050 12655.70 102.47 54884.22 88888.00 2014-02-19 01:17:57.750 050 12655.70 102.45 54884.22 88888.00 2014-02-19 01:17:57.875 050 12655.70 102.42 54884.25 88888.00 2014-02-19 01:17:58.000 050 12655.58 102.42 54884.25 88888.00 2014-02-19 01:17:58.125 050 12655.60 102.40 54884.28 88888.00 2014-02-19 01:17:58.250 050 12655.62 102.38 54884.28 88888.00 2014-02-19 01:17:58.375 050 12655.67 102.40 54884.28 88888.00 2014-02-19 01:17:58.500 050 12655.60 102.42 54884.35 88888.00 2014-02-19 01:17:58.625 050 12655.60 102.40 54884.38 88888.00 2014-02-19 01:17:58.750 050 12655.60 102.35 54884.35 88888.00 2014-02-19 01:17:58.875 050 12655.50 102.33 54884.35 88888.00 2014-02-19 01:17:59.000 050 12655.48 102.33 54884.35 88888.00 2014-02-19 01:17:59.125 050 12655.48 102.35 54884.38 88888.00 2014-02-19 01:17:59.250 050 12655.50 102.33 54884.40 88888.00 2014-02-19 01:17:59.375 050 12655.55 102.35 54884.43 88888.00 2014-02-19 01:17:59.500 050 12655.58 102.35 54884.45 88888.00 2014-02-19 01:17:59.625 050 12655.58 102.35 54884.45 88888.00 2014-02-19 01:17:59.750 050 12655.58 102.35 54884.45 88888.00 2014-02-19 01:17:59.875 050 12655.62 102.33 54884.47 88888.00 2014-02-19 01:18:00.000 050 12655.65 102.33 54884.47 88888.00 2014-02-19 01:18:00.125 050 12655.60 102.35 54884.53 88888.00 2014-02-19 01:18:00.250 050 12655.52 102.30 54884.53 88888.00 2014-02-19 01:18:00.375 050 12655.58 102.30 54884.53 88888.00 2014-02-19 01:18:00.500 050 12655.65 102.28 54884.53 88888.00 2014-02-19 01:18:00.625 050 12655.62 102.25 54884.57 88888.00 2014-02-19 01:18:00.750 050 12655.55 102.25 54884.57 88888.00 2014-02-19 01:18:00.875 050 12655.50 102.25 54884.57 88888.00 2014-02-19 01:18:01.000 050 12655.52 102.22 54884.60 88888.00 2014-02-19 01:18:01.125 050 12655.58 102.20 54884.60 88888.00 2014-02-19 01:18:01.250 050 12655.58 102.15 54884.60 88888.00 2014-02-19 01:18:01.375 050 12655.58 102.15 54884.62 88888.00 2014-02-19 01:18:01.500 050 12655.50 102.12 54884.62 88888.00 2014-02-19 01:18:01.625 050 12655.45 102.10 54884.68 88888.00 2014-02-19 01:18:01.750 050 12655.45 102.08 54884.68 88888.00 2014-02-19 01:18:01.875 050 12655.50 102.03 54884.65 88888.00 2014-02-19 01:18:02.000 050 12655.50 102.03 54884.70 88888.00 2014-02-19 01:18:02.125 050 12655.45 102.00 54884.72 88888.00 2014-02-19 01:18:02.250 050 12655.48 101.97 54884.72 88888.00 2014-02-19 01:18:02.375 050 12655.50 101.97 54884.75 88888.00 2014-02-19 01:18:02.500 050 12655.58 101.95 54884.75 88888.00 2014-02-19 01:18:02.625 050 12655.60 101.90 54884.75 88888.00 2014-02-19 01:18:02.750 050 12655.52 101.88 54884.75 88888.00 2014-02-19 01:18:02.875 050 12655.52 101.83 54884.78 88888.00 2014-02-19 01:18:03.000 050 12655.50 101.83 54884.78 88888.00 2014-02-19 01:18:03.125 050 12655.50 101.80 54884.78 88888.00 2014-02-19 01:18:03.250 050 12655.50 101.78 54884.82 88888.00 2014-02-19 01:18:03.375 050 12655.55 101.75 54884.85 88888.00 2014-02-19 01:18:03.500 050 12655.52 101.70 54884.85 88888.00 2014-02-19 01:18:03.625 050 12655.52 101.72 54884.85 88888.00 2014-02-19 01:18:03.750 050 12655.50 101.67 54884.88 88888.00 2014-02-19 01:18:03.875 050 12655.55 101.67 54884.90 88888.00 2014-02-19 01:18:04.000 050 12655.60 101.62 54884.88 88888.00 2014-02-19 01:18:04.125 050 12655.60 101.60 54884.90 88888.00 2014-02-19 01:18:04.250 050 12655.50 101.58 54884.97 88888.00 2014-02-19 01:18:04.375 050 12655.50 101.58 54884.97 88888.00 2014-02-19 01:18:04.500 050 12655.48 101.53 54884.97 88888.00 2014-02-19 01:18:04.625 050 12655.45 101.55 54885.00 88888.00 2014-02-19 01:18:04.750 050 12655.48 101.53 54885.00 88888.00 2014-02-19 01:18:04.875 050 12655.50 101.55 54885.03 88888.00 2014-02-19 01:18:05.000 050 12655.52 101.50 54885.05 88888.00 2014-02-19 01:18:05.125 050 12655.38 101.47 54885.03 88888.00 2014-02-19 01:18:05.250 050 12655.30 101.42 54885.05 88888.00 2014-02-19 01:18:05.375 050 12655.35 101.47 54885.05 88888.00 2014-02-19 01:18:05.500 050 12655.35 101.45 54885.03 88888.00 2014-02-19 01:18:05.625 050 12655.30 101.42 54885.05 88888.00 2014-02-19 01:18:05.750 050 12655.25 101.40 54885.07 88888.00 2014-02-19 01:18:05.875 050 12655.23 101.45 54885.12 88888.00 2014-02-19 01:18:06.000 050 12655.23 101.47 54885.12 88888.00 2014-02-19 01:18:06.125 050 12655.23 101.47 54885.15 88888.00 2014-02-19 01:18:06.250 050 12655.25 101.45 54885.18 88888.00 2014-02-19 01:18:06.375 050 12655.33 101.45 54885.20 88888.00 2014-02-19 01:18:06.500 050 12655.38 101.45 54885.20 88888.00 2014-02-19 01:18:06.625 050 12655.38 101.47 54885.20 88888.00 2014-02-19 01:18:06.750 050 12655.35 101.47 54885.22 88888.00 2014-02-19 01:18:06.875 050 12655.27 101.47 54885.22 88888.00 2014-02-19 01:18:07.000 050 12655.25 101.45 54885.22 88888.00 2014-02-19 01:18:07.125 050 12655.30 101.45 54885.25 88888.00 2014-02-19 01:18:07.250 050 12655.30 101.42 54885.25 88888.00 2014-02-19 01:18:07.375 050 12655.33 101.42 54885.25 88888.00 2014-02-19 01:18:07.500 050 12655.25 101.42 54885.25 88888.00 2014-02-19 01:18:07.625 050 12655.23 101.40 54885.28 88888.00 2014-02-19 01:18:07.750 050 12655.30 101.40 54885.28 88888.00 2014-02-19 01:18:07.875 050 12655.38 101.40 54885.28 88888.00 2014-02-19 01:18:08.000 050 12655.35 101.42 54885.30 88888.00 2014-02-19 01:18:08.125 050 12655.33 101.42 54885.32 88888.00 2014-02-19 01:18:08.250 050 12655.35 101.40 54885.30 88888.00 2014-02-19 01:18:08.375 050 12655.40 101.38 54885.30 88888.00 2014-02-19 01:18:08.500 050 12655.40 101.35 54885.32 88888.00 2014-02-19 01:18:08.625 050 12655.40 101.33 54885.38 88888.00 2014-02-19 01:18:08.750 050 12655.38 101.35 54885.40 88888.00 2014-02-19 01:18:08.875 050 12655.42 101.38 54885.43 88888.00 2014-02-19 01:18:09.000 050 12655.45 101.28 54885.38 88888.00 2014-02-19 01:18:09.125 050 12655.42 101.25 54885.38 88888.00 2014-02-19 01:18:09.250 050 12655.40 101.22 54885.40 88888.00 2014-02-19 01:18:09.375 050 12655.42 101.22 54885.45 88888.00 2014-02-19 01:18:09.500 050 12655.40 101.22 54885.45 88888.00 2014-02-19 01:18:09.625 050 12655.42 101.20 54885.47 88888.00 2014-02-19 01:18:09.750 050 12655.42 101.17 54885.47 88888.00 2014-02-19 01:18:09.875 050 12655.35 101.17 54885.53 88888.00 2014-02-19 01:18:10.000 050 12655.27 101.17 54885.55 88888.00 2014-02-19 01:18:10.125 050 12655.25 101.12 54885.55 88888.00 2014-02-19 01:18:10.250 050 12655.23 101.10 54885.55 88888.00 2014-02-19 01:18:10.375 050 12655.23 101.08 54885.55 88888.00 2014-02-19 01:18:10.500 050 12655.17 101.08 54885.55 88888.00 2014-02-19 01:18:10.625 050 12655.15 101.08 54885.57 88888.00 2014-02-19 01:18:10.750 050 12655.12 101.03 54885.57 88888.00 2014-02-19 01:18:10.875 050 12655.05 101.03 54885.57 88888.00 2014-02-19 01:18:11.000 050 12655.02 101.03 54885.60 88888.00 2014-02-19 01:18:11.125 050 12655.05 101.03 54885.62 88888.00 2014-02-19 01:18:11.250 050 12655.05 100.97 54885.62 88888.00 2014-02-19 01:18:11.375 050 12654.98 100.95 54885.62 88888.00 2014-02-19 01:18:11.500 050 12654.90 100.95 54885.62 88888.00 2014-02-19 01:18:11.625 050 12654.92 100.97 54885.68 88888.00 2014-02-19 01:18:11.750 050 12654.98 100.97 54885.68 88888.00 2014-02-19 01:18:11.875 050 12654.95 100.97 54885.70 88888.00 2014-02-19 01:18:12.000 050 12654.92 100.95 54885.68 88888.00 2014-02-19 01:18:12.125 050 12654.88 100.92 54885.70 88888.00 2014-02-19 01:18:12.250 050 12654.80 100.92 54885.72 88888.00 2014-02-19 01:18:12.375 050 12654.73 100.92 54885.75 88888.00 2014-02-19 01:18:12.500 050 12654.67 100.90 54885.75 88888.00 2014-02-19 01:18:12.625 050 12654.70 100.90 54885.75 88888.00 2014-02-19 01:18:12.750 050 12654.70 100.92 54885.78 88888.00 2014-02-19 01:18:12.875 050 12654.73 100.92 54885.80 88888.00 2014-02-19 01:18:13.000 050 12654.75 100.95 54885.80 88888.00 2014-02-19 01:18:13.125 050 12654.70 100.95 54885.82 88888.00 2014-02-19 01:18:13.250 050 12654.58 100.85 54885.85 88888.00 2014-02-19 01:18:13.375 050 12654.58 100.88 54885.82 88888.00 2014-02-19 01:18:13.500 050 12654.60 100.90 54885.85 88888.00 2014-02-19 01:18:13.625 050 12654.58 100.92 54885.88 88888.00 2014-02-19 01:18:13.750 050 12654.65 100.92 54885.93 88888.00 2014-02-19 01:18:13.875 050 12654.67 100.90 54885.90 88888.00 2014-02-19 01:18:14.000 050 12654.62 100.92 54885.93 88888.00 2014-02-19 01:18:14.125 050 12654.62 100.92 54885.90 88888.00 2014-02-19 01:18:14.250 050 12654.60 100.90 54885.95 88888.00 2014-02-19 01:18:14.375 050 12654.62 100.92 54885.95 88888.00 2014-02-19 01:18:14.500 050 12654.55 100.95 54885.97 88888.00 2014-02-19 01:18:14.625 050 12654.58 100.95 54885.97 88888.00 2014-02-19 01:18:14.750 050 12654.55 100.92 54885.97 88888.00 2014-02-19 01:18:14.875 050 12654.60 100.95 54886.00 88888.00 2014-02-19 01:18:15.000 050 12654.58 100.95 54885.97 88888.00 2014-02-19 01:18:15.125 050 12654.55 101.00 54886.00 88888.00 2014-02-19 01:18:15.250 050 12654.52 100.97 54885.95 88888.00 2014-02-19 01:18:15.375 050 12654.50 100.97 54886.00 88888.00 2014-02-19 01:18:15.500 050 12654.50 100.97 54886.03 88888.00 2014-02-19 01:18:15.625 050 12654.48 101.00 54886.03 88888.00 2014-02-19 01:18:15.750 050 12654.48 101.03 54886.05 88888.00 2014-02-19 01:18:15.875 050 12654.50 101.05 54886.05 88888.00 2014-02-19 01:18:16.000 050 12654.42 101.08 54886.07 88888.00 2014-02-19 01:18:16.125 050 12654.40 101.08 54886.10 88888.00 2014-02-19 01:18:16.250 050 12654.38 101.03 54886.12 88888.00 2014-02-19 01:18:16.375 050 12654.35 101.03 54886.12 88888.00 2014-02-19 01:18:16.500 050 12654.35 101.05 54886.10 88888.00 2014-02-19 01:18:16.625 050 12654.35 101.05 54886.10 88888.00 2014-02-19 01:18:16.750 050 12654.35 101.00 54886.10 88888.00 2014-02-19 01:18:16.875 050 12654.35 100.97 54886.07 88888.00 2014-02-19 01:18:17.000 050 12654.27 101.00 54886.12 88888.00 2014-02-19 01:18:17.125 050 12654.17 101.00 54886.18 88888.00 2014-02-19 01:18:17.250 050 12654.15 100.95 54886.25 88888.00 2014-02-19 01:18:17.375 050 12654.12 100.95 54886.25 88888.00 2014-02-19 01:18:17.500 050 12654.10 100.92 54886.22 88888.00 2014-02-19 01:18:17.625 050 12654.08 100.90 54886.22 88888.00 2014-02-19 01:18:17.750 050 12654.05 100.90 54886.25 88888.00 2014-02-19 01:18:17.875 050 12653.95 100.88 54886.25 88888.00 2014-02-19 01:18:18.000 050 12653.98 100.88 54886.28 88888.00 2014-02-19 01:18:18.125 050 12653.95 100.85 54886.32 88888.00 2014-02-19 01:18:18.250 050 12653.90 100.85 54886.35 88888.00 2014-02-19 01:18:18.375 050 12654.00 100.85 54886.32 88888.00 2014-02-19 01:18:18.500 050 12654.00 100.83 54886.32 88888.00 2014-02-19 01:18:18.625 050 12653.90 100.83 54886.35 88888.00 2014-02-19 01:18:18.750 050 12653.80 100.83 54886.38 88888.00 2014-02-19 01:18:18.875 050 12653.77 100.85 54886.43 88888.00 2014-02-19 01:18:19.000 050 12653.80 100.83 54886.40 88888.00 2014-02-19 01:18:19.125 050 12653.80 100.80 54886.40 88888.00 2014-02-19 01:18:19.250 050 12653.77 100.75 54886.40 88888.00 2014-02-19 01:18:19.375 050 12653.73 100.70 54886.40 88888.00 2014-02-19 01:18:19.500 050 12653.70 100.72 54886.40 88888.00 2014-02-19 01:18:19.625 050 12653.65 100.75 54886.43 88888.00 2014-02-19 01:18:19.750 050 12653.62 100.78 54886.43 88888.00 2014-02-19 01:18:19.875 050 12653.58 100.75 54886.45 88888.00 2014-02-19 01:18:20.000 050 12653.58 100.78 54886.45 88888.00 2014-02-19 01:18:20.125 050 12653.62 100.75 54886.45 88888.00 2014-02-19 01:18:20.250 050 12653.60 100.75 54886.45 88888.00 2014-02-19 01:18:20.375 050 12653.60 100.80 54886.47 88888.00 2014-02-19 01:18:20.500 050 12653.55 100.80 54886.47 88888.00 2014-02-19 01:18:20.625 050 12653.52 100.78 54886.50 88888.00 2014-02-19 01:18:20.750 050 12653.52 100.75 54886.50 88888.00 2014-02-19 01:18:20.875 050 12653.50 100.75 54886.50 88888.00 2014-02-19 01:18:21.000 050 12653.45 100.78 54886.53 88888.00 2014-02-19 01:18:21.125 050 12653.50 100.78 54886.50 88888.00 2014-02-19 01:18:21.250 050 12653.48 100.78 54886.50 88888.00 2014-02-19 01:18:21.375 050 12653.45 100.80 54886.50 88888.00 2014-02-19 01:18:21.500 050 12653.42 100.83 54886.53 88888.00 2014-02-19 01:18:21.625 050 12653.35 100.83 54886.50 88888.00 2014-02-19 01:18:21.750 050 12653.33 100.78 54886.50 88888.00 2014-02-19 01:18:21.875 050 12653.35 100.80 54886.53 88888.00 2014-02-19 01:18:22.000 050 12653.33 100.80 54886.55 88888.00 2014-02-19 01:18:22.125 050 12653.30 100.80 54886.53 88888.00 2014-02-19 01:18:22.250 050 12653.30 100.78 54886.57 88888.00 2014-02-19 01:18:22.375 050 12653.27 100.80 54886.55 88888.00 2014-02-19 01:18:22.500 050 12653.27 100.80 54886.55 88888.00 2014-02-19 01:18:22.625 050 12653.35 100.83 54886.57 88888.00 2014-02-19 01:18:22.750 050 12653.40 100.88 54886.60 88888.00 2014-02-19 01:18:22.875 050 12653.40 100.85 54886.62 88888.00 2014-02-19 01:18:23.000 050 12653.35 100.85 54886.60 88888.00 2014-02-19 01:18:23.125 050 12653.33 100.88 54886.60 88888.00 2014-02-19 01:18:23.250 050 12653.38 100.88 54886.62 88888.00 2014-02-19 01:18:23.375 050 12653.38 100.92 54886.62 88888.00 2014-02-19 01:18:23.500 050 12653.30 100.88 54886.60 88888.00 2014-02-19 01:18:23.625 050 12653.27 100.88 54886.60 88888.00 2014-02-19 01:18:23.750 050 12653.35 100.92 54886.65 88888.00 2014-02-19 01:18:23.875 050 12653.40 100.90 54886.65 88888.00 2014-02-19 01:18:24.000 050 12653.35 100.88 54886.62 88888.00 2014-02-19 01:18:24.125 050 12653.30 100.90 54886.62 88888.00 2014-02-19 01:18:24.250 050 12653.25 100.88 54886.65 88888.00 2014-02-19 01:18:24.375 050 12653.25 100.90 54886.65 88888.00 2014-02-19 01:18:24.500 050 12653.30 100.90 54886.62 88888.00 2014-02-19 01:18:24.625 050 12653.38 100.88 54886.68 88888.00 2014-02-19 01:18:24.750 050 12653.35 100.90 54886.70 88888.00 2014-02-19 01:18:24.875 050 12653.33 100.88 54886.70 88888.00 2014-02-19 01:18:25.000 050 12653.25 100.83 54886.68 88888.00 2014-02-19 01:18:25.125 050 12653.23 100.80 54886.72 88888.00 2014-02-19 01:18:25.250 050 12653.17 100.80 54886.72 88888.00 2014-02-19 01:18:25.375 050 12653.20 100.80 54886.72 88888.00 2014-02-19 01:18:25.500 050 12653.17 100.83 54886.72 88888.00 2014-02-19 01:18:25.625 050 12653.20 100.80 54886.72 88888.00 2014-02-19 01:18:25.750 050 12653.25 100.83 54886.75 88888.00 2014-02-19 01:18:25.875 050 12653.23 100.85 54886.78 88888.00 2014-02-19 01:18:26.000 050 12653.15 100.83 54886.75 88888.00 2014-02-19 01:18:26.125 050 12653.02 100.83 54886.75 88888.00 2014-02-19 01:18:26.250 050 12652.98 100.85 54886.78 88888.00 2014-02-19 01:18:26.375 050 12653.00 100.85 54886.80 88888.00 2014-02-19 01:18:26.500 050 12653.00 100.85 54886.78 88888.00 2014-02-19 01:18:26.625 050 12653.00 100.88 54886.78 88888.00 2014-02-19 01:18:26.750 050 12652.98 100.88 54886.80 88888.00 2014-02-19 01:18:26.875 050 12652.95 100.88 54886.80 88888.00 2014-02-19 01:18:27.000 050 12652.88 100.90 54886.78 88888.00 2014-02-19 01:18:27.125 050 12652.90 100.90 54886.80 88888.00 2014-02-19 01:18:27.250 050 12652.92 100.90 54886.80 88888.00 2014-02-19 01:18:27.375 050 12652.95 100.95 54886.80 88888.00 2014-02-19 01:18:27.500 050 12652.90 100.97 54886.82 88888.00 2014-02-19 01:18:27.625 050 12652.92 100.97 54886.80 88888.00 2014-02-19 01:18:27.750 050 12652.98 100.97 54886.80 88888.00 2014-02-19 01:18:27.875 050 12652.98 100.97 54886.78 88888.00 2014-02-19 01:18:28.000 050 12652.95 101.03 54886.78 88888.00 2014-02-19 01:18:28.125 050 12652.90 101.05 54886.78 88888.00 2014-02-19 01:18:28.250 050 12652.92 101.08 54886.80 88888.00 2014-02-19 01:18:28.375 050 12652.92 101.10 54886.85 88888.00 2014-02-19 01:18:28.500 050 12652.98 101.12 54886.82 88888.00 2014-02-19 01:18:28.625 050 12652.90 101.15 54886.82 88888.00 2014-02-19 01:18:28.750 050 12652.88 101.20 54886.85 88888.00 2014-02-19 01:18:28.875 050 12652.88 101.20 54886.82 88888.00 2014-02-19 01:18:29.000 050 12652.90 101.22 54886.82 88888.00 2014-02-19 01:18:29.125 050 12652.88 101.22 54886.85 88888.00 2014-02-19 01:18:29.250 050 12652.88 101.20 54886.80 88888.00 2014-02-19 01:18:29.375 050 12652.95 101.25 54886.85 88888.00 2014-02-19 01:18:29.500 050 12653.00 101.25 54886.85 88888.00 2014-02-19 01:18:29.625 050 12653.02 101.22 54886.82 88888.00 2014-02-19 01:18:29.750 050 12652.95 101.22 54886.82 88888.00 2014-02-19 01:18:29.875 050 12652.98 101.25 54886.82 88888.00 2014-02-19 01:18:30.000 050 12653.00 101.25 54886.80 88888.00 2014-02-19 01:18:30.125 050 12653.05 101.25 54886.80 88888.00 2014-02-19 01:18:30.250 050 12653.10 101.28 54886.82 88888.00 2014-02-19 01:18:30.375 050 12653.12 101.28 54886.82 88888.00 2014-02-19 01:18:30.500 050 12653.12 101.28 54886.82 88888.00 2014-02-19 01:18:30.625 050 12653.10 101.25 54886.85 88888.00 2014-02-19 01:18:30.750 050 12653.05 101.22 54886.82 88888.00 2014-02-19 01:18:30.875 050 12653.08 101.28 54886.82 88888.00 2014-02-19 01:18:31.000 050 12653.10 101.25 54886.80 88888.00 2014-02-19 01:18:31.125 050 12653.08 101.25 54886.82 88888.00 2014-02-19 01:18:31.250 050 12653.05 101.25 54886.82 88888.00 2014-02-19 01:18:31.375 050 12653.08 101.28 54886.82 88888.00 2014-02-19 01:18:31.500 050 12653.05 101.33 54886.82 88888.00 2014-02-19 01:18:31.625 050 12653.02 101.38 54886.82 88888.00 2014-02-19 01:18:31.750 050 12652.95 101.40 54886.82 88888.00 2014-02-19 01:18:31.875 050 12652.95 101.40 54886.82 88888.00 2014-02-19 01:18:32.000 050 12653.05 101.40 54886.80 88888.00 2014-02-19 01:18:32.125 050 12653.10 101.40 54886.78 88888.00 2014-02-19 01:18:32.250 050 12653.08 101.42 54886.78 88888.00 2014-02-19 01:18:32.375 050 12653.05 101.47 54886.78 88888.00 2014-02-19 01:18:32.500 050 12653.08 101.47 54886.78 88888.00 2014-02-19 01:18:32.625 050 12653.10 101.50 54886.78 88888.00 2014-02-19 01:18:32.750 050 12653.10 101.50 54886.80 88888.00 2014-02-19 01:18:32.875 050 12653.17 101.53 54886.80 88888.00 2014-02-19 01:18:33.000 050 12653.12 101.55 54886.78 88888.00 2014-02-19 01:18:33.125 050 12653.10 101.60 54886.78 88888.00 2014-02-19 01:18:33.250 050 12653.17 101.58 54886.75 88888.00 2014-02-19 01:18:33.375 050 12653.23 101.60 54886.75 88888.00 2014-02-19 01:18:33.500 050 12653.25 101.60 54886.80 88888.00 2014-02-19 01:18:33.625 050 12653.20 101.65 54886.78 88888.00 2014-02-19 01:18:33.750 050 12653.23 101.65 54886.78 88888.00 2014-02-19 01:18:33.875 050 12653.27 101.62 54886.75 88888.00 2014-02-19 01:18:34.000 050 12653.25 101.60 54886.75 88888.00 2014-02-19 01:18:34.125 050 12653.15 101.62 54886.78 88888.00 2014-02-19 01:18:34.250 050 12653.15 101.62 54886.78 88888.00 2014-02-19 01:18:34.375 050 12653.23 101.65 54886.75 88888.00 2014-02-19 01:18:34.500 050 12653.27 101.65 54886.78 88888.00 2014-02-19 01:18:34.625 050 12653.33 101.65 54886.75 88888.00 2014-02-19 01:18:34.750 050 12653.33 101.67 54886.72 88888.00 2014-02-19 01:18:34.875 050 12653.33 101.67 54886.75 88888.00 2014-02-19 01:18:35.000 050 12653.38 101.65 54886.75 88888.00 2014-02-19 01:18:35.125 050 12653.33 101.62 54886.72 88888.00 2014-02-19 01:18:35.250 050 12653.25 101.60 54886.75 88888.00 2014-02-19 01:18:35.375 050 12653.27 101.65 54886.75 88888.00 2014-02-19 01:18:35.500 050 12653.27 101.65 54886.75 88888.00 2014-02-19 01:18:35.625 050 12653.30 101.62 54886.75 88888.00 2014-02-19 01:18:35.750 050 12653.35 101.62 54886.75 88888.00 2014-02-19 01:18:35.875 050 12653.35 101.65 54886.75 88888.00 2014-02-19 01:18:36.000 050 12653.30 101.62 54886.75 88888.00 2014-02-19 01:18:36.125 050 12653.30 101.62 54886.75 88888.00 2014-02-19 01:18:36.250 050 12653.27 101.65 54886.78 88888.00 2014-02-19 01:18:36.375 050 12653.33 101.65 54886.75 88888.00 2014-02-19 01:18:36.500 050 12653.30 101.67 54886.75 88888.00 2014-02-19 01:18:36.625 050 12653.30 101.65 54886.75 88888.00 2014-02-19 01:18:36.750 050 12653.30 101.65 54886.75 88888.00 2014-02-19 01:18:36.875 050 12653.27 101.67 54886.75 88888.00 2014-02-19 01:18:37.000 050 12653.27 101.65 54886.75 88888.00 2014-02-19 01:18:37.125 050 12653.35 101.65 54886.78 88888.00 2014-02-19 01:18:37.250 050 12653.30 101.67 54886.80 88888.00 2014-02-19 01:18:37.375 050 12653.27 101.67 54886.78 88888.00 2014-02-19 01:18:37.500 050 12653.25 101.65 54886.78 88888.00 2014-02-19 01:18:37.625 050 12653.30 101.62 54886.78 88888.00 2014-02-19 01:18:37.750 050 12653.35 101.67 54886.78 88888.00 2014-02-19 01:18:37.875 050 12653.35 101.67 54886.75 88888.00 2014-02-19 01:18:38.000 050 12653.27 101.67 54886.75 88888.00 2014-02-19 01:18:38.125 050 12653.23 101.70 54886.78 88888.00 2014-02-19 01:18:38.250 050 12653.23 101.67 54886.78 88888.00 2014-02-19 01:18:38.375 050 12653.25 101.70 54886.78 88888.00 2014-02-19 01:18:38.500 050 12653.35 101.75 54886.78 88888.00 2014-02-19 01:18:38.625 050 12653.33 101.78 54886.75 88888.00 2014-02-19 01:18:38.750 050 12653.27 101.78 54886.72 88888.00 2014-02-19 01:18:38.875 050 12653.27 101.80 54886.75 88888.00 2014-02-19 01:18:39.000 050 12653.33 101.80 54886.75 88888.00 2014-02-19 01:18:39.125 050 12653.40 101.78 54886.72 88888.00 2014-02-19 01:18:39.250 050 12653.35 101.78 54886.72 88888.00 2014-02-19 01:18:39.375 050 12653.35 101.78 54886.70 88888.00 2014-02-19 01:18:39.500 050 12653.33 101.78 54886.70 88888.00 2014-02-19 01:18:39.625 050 12653.40 101.83 54886.70 88888.00 2014-02-19 01:18:39.750 050 12653.48 101.80 54886.72 88888.00 2014-02-19 01:18:39.875 050 12653.50 101.78 54886.68 88888.00 2014-02-19 01:18:40.000 050 12653.48 101.75 54886.68 88888.00 2014-02-19 01:18:40.125 050 12653.48 101.78 54886.70 88888.00 2014-02-19 01:18:40.250 050 12653.48 101.78 54886.68 88888.00 2014-02-19 01:18:40.375 050 12653.50 101.78 54886.65 88888.00 2014-02-19 01:18:40.500 050 12653.48 101.75 54886.65 88888.00 2014-02-19 01:18:40.625 050 12653.48 101.75 54886.65 88888.00 2014-02-19 01:18:40.750 050 12653.52 101.72 54886.68 88888.00 2014-02-19 01:18:40.875 050 12653.58 101.75 54886.68 88888.00 2014-02-19 01:18:41.000 050 12653.60 101.72 54886.70 88888.00 2014-02-19 01:18:41.125 050 12653.60 101.72 54886.68 88888.00 2014-02-19 01:18:41.250 050 12653.58 101.70 54886.68 88888.00 2014-02-19 01:18:41.375 050 12653.55 101.67 54886.65 88888.00 2014-02-19 01:18:41.500 050 12653.48 101.67 54886.68 88888.00 2014-02-19 01:18:41.625 050 12653.48 101.67 54886.70 88888.00 2014-02-19 01:18:41.750 050 12653.48 101.67 54886.72 88888.00 2014-02-19 01:18:41.875 050 12653.50 101.67 54886.70 88888.00 2014-02-19 01:18:42.000 050 12653.60 101.65 54886.68 88888.00 2014-02-19 01:18:42.125 050 12653.62 101.65 54886.68 88888.00 2014-02-19 01:18:42.250 050 12653.62 101.65 54886.68 88888.00 2014-02-19 01:18:42.375 050 12653.70 101.65 54886.68 88888.00 2014-02-19 01:18:42.500 050 12653.70 101.62 54886.70 88888.00 2014-02-19 01:18:42.625 050 12653.65 101.62 54886.70 88888.00 2014-02-19 01:18:42.750 050 12653.60 101.60 54886.68 88888.00 2014-02-19 01:18:42.875 050 12653.55 101.60 54886.68 88888.00 2014-02-19 01:18:43.000 050 12653.52 101.62 54886.70 88888.00 2014-02-19 01:18:43.125 050 12653.55 101.62 54886.70 88888.00 2014-02-19 01:18:43.250 050 12653.55 101.60 54886.70 88888.00 2014-02-19 01:18:43.375 050 12653.55 101.60 54886.65 88888.00 2014-02-19 01:18:43.500 050 12653.52 101.58 54886.68 88888.00 2014-02-19 01:18:43.625 050 12653.50 101.60 54886.68 88888.00 2014-02-19 01:18:43.750 050 12653.50 101.62 54886.65 88888.00 2014-02-19 01:18:43.875 050 12653.50 101.60 54886.65 88888.00 2014-02-19 01:18:44.000 050 12653.50 101.60 54886.65 88888.00 2014-02-19 01:18:44.125 050 12653.52 101.62 54886.68 88888.00 2014-02-19 01:18:44.250 050 12653.45 101.60 54886.65 88888.00 2014-02-19 01:18:44.375 050 12653.48 101.60 54886.65 88888.00 2014-02-19 01:18:44.500 050 12653.48 101.62 54886.68 88888.00 2014-02-19 01:18:44.625 050 12653.52 101.62 54886.70 88888.00 2014-02-19 01:18:44.750 050 12653.50 101.67 54886.68 88888.00 2014-02-19 01:18:44.875 050 12653.48 101.65 54886.68 88888.00 2014-02-19 01:18:45.000 050 12653.45 101.65 54886.65 88888.00 2014-02-19 01:18:45.125 050 12653.50 101.65 54886.65 88888.00 2014-02-19 01:18:45.250 050 12653.52 101.62 54886.65 88888.00 2014-02-19 01:18:45.375 050 12653.62 101.62 54886.68 88888.00 2014-02-19 01:18:45.500 050 12653.58 101.62 54886.70 88888.00 2014-02-19 01:18:45.625 050 12653.60 101.62 54886.68 88888.00 2014-02-19 01:18:45.750 050 12653.62 101.65 54886.68 88888.00 2014-02-19 01:18:45.875 050 12653.62 101.65 54886.65 88888.00 2014-02-19 01:18:46.000 050 12653.70 101.62 54886.60 88888.00 2014-02-19 01:18:46.125 050 12653.75 101.62 54886.57 88888.00 2014-02-19 01:18:46.250 050 12653.77 101.60 54886.60 88888.00 2014-02-19 01:18:46.375 050 12653.83 101.60 54886.62 88888.00 2014-02-19 01:18:46.500 050 12653.88 101.58 54886.62 88888.00 2014-02-19 01:18:46.625 050 12653.92 101.55 54886.62 88888.00 2014-02-19 01:18:46.750 050 12653.92 101.55 54886.57 88888.00 2014-02-19 01:18:46.875 050 12653.92 101.58 54886.60 88888.00 2014-02-19 01:18:47.000 050 12653.90 101.58 54886.57 88888.00 2014-02-19 01:18:47.125 050 12653.90 101.55 54886.57 88888.00 2014-02-19 01:18:47.250 050 12653.88 101.50 54886.60 88888.00 2014-02-19 01:18:47.375 050 12653.90 101.50 54886.57 88888.00 2014-02-19 01:18:47.500 050 12653.92 101.47 54886.60 88888.00 2014-02-19 01:18:47.625 050 12653.92 101.47 54886.57 88888.00 2014-02-19 01:18:47.750 050 12653.88 101.45 54886.55 88888.00 2014-02-19 01:18:47.875 050 12653.85 101.42 54886.55 88888.00 2014-02-19 01:18:48.000 050 12653.98 101.42 54886.60 88888.00 2014-02-19 01:18:48.125 050 12653.98 101.42 54886.60 88888.00 2014-02-19 01:18:48.250 050 12653.98 101.40 54886.55 88888.00 2014-02-19 01:18:48.375 050 12653.98 101.40 54886.55 88888.00 2014-02-19 01:18:48.500 050 12654.02 101.42 54886.57 88888.00 2014-02-19 01:18:48.625 050 12654.05 101.42 54886.55 88888.00 2014-02-19 01:18:48.750 050 12654.05 101.40 54886.57 88888.00 2014-02-19 01:18:48.875 050 12654.05 101.40 54886.55 88888.00 2014-02-19 01:18:49.000 050 12654.05 101.40 54886.57 88888.00 2014-02-19 01:18:49.125 050 12654.10 101.38 54886.57 88888.00 2014-02-19 01:18:49.250 050 12654.12 101.33 54886.55 88888.00 2014-02-19 01:18:49.375 050 12654.12 101.33 54886.50 88888.00 2014-02-19 01:18:49.500 050 12654.12 101.33 54886.53 88888.00 2014-02-19 01:18:49.625 050 12654.15 101.30 54886.53 88888.00 2014-02-19 01:18:49.750 050 12654.17 101.30 54886.50 88888.00 2014-02-19 01:18:49.875 050 12654.20 101.35 54886.50 88888.00 2014-02-19 01:18:50.000 050 12654.12 101.35 54886.50 88888.00 2014-02-19 01:18:50.125 050 12654.12 101.35 54886.50 88888.00 2014-02-19 01:18:50.250 050 12654.12 101.33 54886.50 88888.00 2014-02-19 01:18:50.375 050 12654.20 101.33 54886.50 88888.00 2014-02-19 01:18:50.500 050 12654.25 101.33 54886.50 88888.00 2014-02-19 01:18:50.625 050 12654.23 101.33 54886.47 88888.00 2014-02-19 01:18:50.750 050 12654.27 101.33 54886.47 88888.00 2014-02-19 01:18:50.875 050 12654.35 101.35 54886.50 88888.00 2014-02-19 01:18:51.000 050 12654.38 101.35 54886.47 88888.00 2014-02-19 01:18:51.125 050 12654.40 101.33 54886.47 88888.00 2014-02-19 01:18:51.250 050 12654.38 101.28 54886.47 88888.00 2014-02-19 01:18:51.375 050 12654.42 101.30 54886.47 88888.00 2014-02-19 01:18:51.500 050 12654.48 101.25 54886.45 88888.00 2014-02-19 01:18:51.625 050 12654.50 101.25 54886.45 88888.00 2014-02-19 01:18:51.750 050 12654.55 101.22 54886.45 88888.00 2014-02-19 01:18:51.875 050 12654.55 101.20 54886.45 88888.00 2014-02-19 01:18:52.000 050 12654.52 101.20 54886.45 88888.00 2014-02-19 01:18:52.125 050 12654.58 101.20 54886.47 88888.00 2014-02-19 01:18:52.250 050 12654.62 101.17 54886.45 88888.00 2014-02-19 01:18:52.375 050 12654.60 101.15 54886.45 88888.00 2014-02-19 01:18:52.500 050 12654.58 101.17 54886.45 88888.00 2014-02-19 01:18:52.625 050 12654.60 101.15 54886.45 88888.00 2014-02-19 01:18:52.750 050 12654.65 101.12 54886.45 88888.00 2014-02-19 01:18:52.875 050 12654.62 101.10 54886.45 88888.00 2014-02-19 01:18:53.000 050 12654.60 101.05 54886.43 88888.00 2014-02-19 01:18:53.125 050 12654.62 101.05 54886.45 88888.00 2014-02-19 01:18:53.250 050 12654.62 101.00 54886.43 88888.00 2014-02-19 01:18:53.375 050 12654.67 100.97 54886.43 88888.00 2014-02-19 01:18:53.500 050 12654.77 100.97 54886.43 88888.00 2014-02-19 01:18:53.625 050 12654.77 100.95 54886.43 88888.00 2014-02-19 01:18:53.750 050 12654.80 100.95 54886.45 88888.00 2014-02-19 01:18:53.875 050 12654.85 100.92 54886.43 88888.00 2014-02-19 01:18:54.000 050 12654.83 100.90 54886.40 88888.00 2014-02-19 01:18:54.125 050 12654.88 100.85 54886.40 88888.00 2014-02-19 01:18:54.250 050 12654.80 100.85 54886.40 88888.00 2014-02-19 01:18:54.375 050 12654.88 100.88 54886.43 88888.00 2014-02-19 01:18:54.500 050 12655.00 100.88 54886.43 88888.00 2014-02-19 01:18:54.625 050 12654.98 100.85 54886.40 88888.00 2014-02-19 01:18:54.750 050 12654.90 100.83 54886.40 88888.00 2014-02-19 01:18:54.875 050 12654.95 100.80 54886.43 88888.00 2014-02-19 01:18:55.000 050 12654.98 100.83 54886.40 88888.00 2014-02-19 01:18:55.125 050 12654.92 100.80 54886.40 88888.00 2014-02-19 01:18:55.250 050 12654.95 100.80 54886.40 88888.00 2014-02-19 01:18:55.375 050 12655.08 100.83 54886.43 88888.00 2014-02-19 01:18:55.500 050 12655.10 100.80 54886.43 88888.00 2014-02-19 01:18:55.625 050 12655.00 100.75 54886.40 88888.00 2014-02-19 01:18:55.750 050 12654.95 100.70 54886.40 88888.00 2014-02-19 01:18:55.875 050 12655.02 100.75 54886.40 88888.00 2014-02-19 01:18:56.000 050 12655.02 100.75 54886.38 88888.00 2014-02-19 01:18:56.125 050 12655.00 100.70 54886.40 88888.00 2014-02-19 01:18:56.250 050 12655.00 100.67 54886.40 88888.00 2014-02-19 01:18:56.375 050 12655.02 100.67 54886.40 88888.00 2014-02-19 01:18:56.500 050 12655.10 100.67 54886.38 88888.00 2014-02-19 01:18:56.625 050 12655.12 100.65 54886.40 88888.00 2014-02-19 01:18:56.750 050 12655.15 100.65 54886.38 88888.00 2014-02-19 01:18:56.875 050 12655.15 100.65 54886.38 88888.00 2014-02-19 01:18:57.000 050 12655.17 100.60 54886.35 88888.00 2014-02-19 01:18:57.125 050 12655.17 100.58 54886.38 88888.00 2014-02-19 01:18:57.250 050 12655.17 100.53 54886.38 88888.00 2014-02-19 01:18:57.375 050 12655.23 100.53 54886.38 88888.00 2014-02-19 01:18:57.500 050 12655.30 100.47 54886.38 88888.00 2014-02-19 01:18:57.625 050 12655.30 100.45 54886.38 88888.00 2014-02-19 01:18:57.750 050 12655.33 100.47 54886.38 88888.00 2014-02-19 01:18:57.875 050 12655.40 100.42 54886.35 88888.00 2014-02-19 01:18:58.000 050 12655.45 100.40 54886.32 88888.00 2014-02-19 01:18:58.125 050 12655.40 100.40 54886.35 88888.00 2014-02-19 01:18:58.250 050 12655.33 100.35 54886.38 88888.00 2014-02-19 01:18:58.375 050 12655.35 100.35 54886.38 88888.00 2014-02-19 01:18:58.500 050 12655.42 100.33 54886.38 88888.00 2014-02-19 01:18:58.625 050 12655.40 100.28 54886.30 88888.00 2014-02-19 01:18:58.750 050 12655.35 100.28 54886.30 88888.00 2014-02-19 01:18:58.875 050 12655.42 100.25 54886.32 88888.00 2014-02-19 01:18:59.000 050 12655.50 100.22 54886.32 88888.00 2014-02-19 01:18:59.125 050 12655.40 100.20 54886.35 88888.00 2014-02-19 01:18:59.250 050 12655.42 100.15 54886.32 88888.00 2014-02-19 01:18:59.375 050 12655.50 100.17 54886.32 88888.00 2014-02-19 01:18:59.500 050 12655.55 100.15 54886.30 88888.00 2014-02-19 01:18:59.625 050 12655.55 100.12 54886.28 88888.00 2014-02-19 01:18:59.750 050 12655.55 100.10 54886.25 88888.00 2014-02-19 01:18:59.875 050 12655.58 100.08 54886.28 88888.00 2014-02-19 01:19:00.000 050 12655.60 100.03 54886.25 88888.00 2014-02-19 01:19:00.125 050 12655.62 100.03 54886.28 88888.00 2014-02-19 01:19:00.250 050 12655.58 100.03 54886.32 88888.00 2014-02-19 01:19:00.375 050 12655.60 100.08 54886.30 88888.00 2014-02-19 01:19:00.500 050 12655.67 100.05 54886.30 88888.00 2014-02-19 01:19:00.625 050 12655.70 100.03 54886.28 88888.00 2014-02-19 01:19:00.750 050 12655.65 99.97 54886.28 88888.00 2014-02-19 01:19:00.875 050 12655.67 99.97 54886.30 88888.00 2014-02-19 01:19:01.000 050 12655.67 100.00 54886.32 88888.00 2014-02-19 01:19:01.125 050 12655.67 99.97 54886.32 88888.00 2014-02-19 01:19:01.250 050 12655.62 99.95 54886.30 88888.00 2014-02-19 01:19:01.375 050 12655.65 99.95 54886.25 88888.00 2014-02-19 01:19:01.500 050 12655.65 99.92 54886.25 88888.00 2014-02-19 01:19:01.625 050 12655.65 99.95 54886.25 88888.00 2014-02-19 01:19:01.750 050 12655.67 99.95 54886.25 88888.00 2014-02-19 01:19:01.875 050 12655.65 99.95 54886.28 88888.00 2014-02-19 01:19:02.000 050 12655.67 99.92 54886.28 88888.00 2014-02-19 01:19:02.125 050 12655.67 99.88 54886.25 88888.00 2014-02-19 01:19:02.250 050 12655.70 99.88 54886.28 88888.00 2014-02-19 01:19:02.375 050 12655.73 99.90 54886.30 88888.00 2014-02-19 01:19:02.500 050 12655.70 99.88 54886.28 88888.00 2014-02-19 01:19:02.625 050 12655.67 99.85 54886.25 88888.00 2014-02-19 01:19:02.750 050 12655.70 99.83 54886.25 88888.00 2014-02-19 01:19:02.875 050 12655.77 99.83 54886.25 88888.00 2014-02-19 01:19:03.000 050 12655.80 99.80 54886.28 88888.00 2014-02-19 01:19:03.125 050 12655.75 99.78 54886.28 88888.00 2014-02-19 01:19:03.250 050 12655.83 99.75 54886.28 88888.00 2014-02-19 01:19:03.375 050 12655.95 99.78 54886.25 88888.00 2014-02-19 01:19:03.500 050 12655.95 99.72 54886.25 88888.00 2014-02-19 01:19:03.625 050 12655.92 99.70 54886.25 88888.00 2014-02-19 01:19:03.750 050 12655.98 99.67 54886.28 88888.00 2014-02-19 01:19:03.875 050 12656.05 99.65 54886.25 88888.00 2014-02-19 01:19:04.000 050 12656.05 99.62 54886.22 88888.00 2014-02-19 01:19:04.125 050 12656.02 99.65 54886.22 88888.00 2014-02-19 01:19:04.250 050 12656.02 99.60 54886.28 88888.00 2014-02-19 01:19:04.375 050 12655.95 99.58 54886.25 88888.00 2014-02-19 01:19:04.500 050 12655.95 99.55 54886.25 88888.00 2014-02-19 01:19:04.625 050 12656.00 99.50 54886.22 88888.00 2014-02-19 01:19:04.750 050 12656.02 99.53 54886.25 88888.00 2014-02-19 01:19:04.875 050 12656.00 99.50 54886.22 88888.00 2014-02-19 01:19:05.000 050 12655.95 99.45 54886.22 88888.00 2014-02-19 01:19:05.125 050 12655.98 99.40 54886.25 88888.00 2014-02-19 01:19:05.250 050 12656.00 99.38 54886.28 88888.00 2014-02-19 01:19:05.375 050 12656.00 99.38 54886.25 88888.00 2014-02-19 01:19:05.500 050 12656.05 99.33 54886.22 88888.00 2014-02-19 01:19:05.625 050 12656.12 99.30 54886.28 88888.00 2014-02-19 01:19:05.750 050 12656.15 99.33 54886.30 88888.00 2014-02-19 01:19:05.875 050 12656.08 99.30 54886.30 88888.00 2014-02-19 01:19:06.000 050 12656.02 99.22 54886.25 88888.00 2014-02-19 01:19:06.125 050 12656.05 99.22 54886.28 88888.00 2014-02-19 01:19:06.250 050 12656.08 99.25 54886.28 88888.00 2014-02-19 01:19:06.375 050 12656.10 99.22 54886.28 88888.00 2014-02-19 01:19:06.500 050 12656.12 99.20 54886.22 88888.00 2014-02-19 01:19:06.625 050 12656.17 99.17 54886.25 88888.00 2014-02-19 01:19:06.750 050 12656.23 99.15 54886.25 88888.00 2014-02-19 01:19:06.875 050 12656.25 99.17 54886.28 88888.00 2014-02-19 01:19:07.000 050 12656.23 99.15 54886.25 88888.00 2014-02-19 01:19:07.125 050 12656.30 99.12 54886.25 88888.00 2014-02-19 01:19:07.250 050 12656.30 99.12 54886.28 88888.00 2014-02-19 01:19:07.375 050 12656.30 99.17 54886.28 88888.00 2014-02-19 01:19:07.500 050 12656.30 99.15 54886.28 88888.00 2014-02-19 01:19:07.625 050 12656.27 99.15 54886.25 88888.00 2014-02-19 01:19:07.750 050 12656.30 99.12 54886.22 88888.00 2014-02-19 01:19:07.875 050 12656.38 99.12 54886.22 88888.00 2014-02-19 01:19:08.000 050 12656.38 99.10 54886.20 88888.00 2014-02-19 01:19:08.125 050 12656.33 99.08 54886.22 88888.00 2014-02-19 01:19:08.250 050 12656.38 99.05 54886.25 88888.00 2014-02-19 01:19:08.375 050 12656.40 99.08 54886.22 88888.00 2014-02-19 01:19:08.500 050 12656.38 99.08 54886.20 88888.00 2014-02-19 01:19:08.625 050 12656.38 99.08 54886.20 88888.00 2014-02-19 01:19:08.750 050 12656.45 99.08 54886.20 88888.00 2014-02-19 01:19:08.875 050 12656.50 99.05 54886.20 88888.00 2014-02-19 01:19:09.000 050 12656.58 99.03 54886.20 88888.00 2014-02-19 01:19:09.125 050 12656.58 99.03 54886.20 88888.00 2014-02-19 01:19:09.250 050 12656.45 98.97 54886.20 88888.00 2014-02-19 01:19:09.375 050 12656.42 98.97 54886.20 88888.00 2014-02-19 01:19:09.500 050 12656.50 98.92 54886.20 88888.00 2014-02-19 01:19:09.625 050 12656.52 98.92 54886.20 88888.00 2014-02-19 01:19:09.750 050 12656.58 98.90 54886.18 88888.00 2014-02-19 01:19:09.875 050 12656.65 98.85 54886.22 88888.00 2014-02-19 01:19:10.000 050 12656.60 98.85 54886.20 88888.00 2014-02-19 01:19:10.125 050 12656.50 98.83 54886.22 88888.00 2014-02-19 01:19:10.250 050 12656.48 98.75 54886.25 88888.00 2014-02-19 01:19:10.375 050 12656.50 98.70 54886.25 88888.00 2014-02-19 01:19:10.500 050 12656.48 98.67 54886.25 88888.00 2014-02-19 01:19:10.625 050 12656.42 98.60 54886.25 88888.00 2014-02-19 01:19:10.750 050 12656.50 98.58 54886.22 88888.00 2014-02-19 01:19:10.875 050 12656.60 98.53 54886.25 88888.00 2014-02-19 01:19:11.000 050 12656.62 98.50 54886.25 88888.00 2014-02-19 01:19:11.125 050 12656.58 98.47 54886.30 88888.00 2014-02-19 01:19:11.250 050 12656.50 98.42 54886.30 88888.00 2014-02-19 01:19:11.375 050 12656.52 98.42 54886.28 88888.00 2014-02-19 01:19:11.500 050 12656.50 98.40 54886.30 88888.00 2014-02-19 01:19:11.625 050 12656.48 98.35 54886.32 88888.00 2014-02-19 01:19:11.750 050 12656.52 98.35 54886.32 88888.00 2014-02-19 01:19:11.875 050 12656.50 98.33 54886.30 88888.00 2014-02-19 01:19:12.000 050 12656.50 98.30 54886.30 88888.00 2014-02-19 01:19:12.125 050 12656.52 98.28 54886.30 88888.00 2014-02-19 01:19:12.250 050 12656.50 98.25 54886.30 88888.00 2014-02-19 01:19:12.375 050 12656.50 98.25 54886.30 88888.00 2014-02-19 01:19:12.500 050 12656.45 98.20 54886.30 88888.00 2014-02-19 01:19:12.625 050 12656.42 98.20 54886.32 88888.00 2014-02-19 01:19:12.750 050 12656.50 98.22 54886.35 88888.00 2014-02-19 01:19:12.875 050 12656.55 98.22 54886.35 88888.00 2014-02-19 01:19:13.000 050 12656.50 98.20 54886.32 88888.00 2014-02-19 01:19:13.125 050 12656.40 98.20 54886.32 88888.00 2014-02-19 01:19:13.250 050 12656.42 98.17 54886.30 88888.00 2014-02-19 01:19:13.375 050 12656.52 98.20 54886.32 88888.00 2014-02-19 01:19:13.500 050 12656.50 98.20 54886.28 88888.00 2014-02-19 01:19:13.625 050 12656.52 98.15 54886.28 88888.00 2014-02-19 01:19:13.750 050 12656.58 98.17 54886.32 88888.00 2014-02-19 01:19:13.875 050 12656.67 98.20 54886.35 88888.00 2014-02-19 01:19:14.000 050 12656.70 98.17 54886.30 88888.00 2014-02-19 01:19:14.125 050 12656.62 98.15 54886.30 88888.00 2014-02-19 01:19:14.250 050 12656.60 98.12 54886.30 88888.00 2014-02-19 01:19:14.375 050 12656.67 98.17 54886.25 88888.00 2014-02-19 01:19:14.500 050 12656.75 98.15 54886.28 88888.00 2014-02-19 01:19:14.625 050 12656.83 98.12 54886.28 88888.00 2014-02-19 01:19:14.750 050 12656.83 98.12 54886.25 88888.00 2014-02-19 01:19:14.875 050 12656.85 98.08 54886.25 88888.00 2014-02-19 01:19:15.000 050 12656.85 98.03 54886.20 88888.00 2014-02-19 01:19:15.125 050 12656.90 98.00 54886.22 88888.00 2014-02-19 01:19:15.250 050 12656.98 98.00 54886.25 88888.00 2014-02-19 01:19:15.375 050 12657.08 98.00 54886.25 88888.00 2014-02-19 01:19:15.500 050 12657.05 97.97 54886.25 88888.00 2014-02-19 01:19:15.625 050 12657.02 97.92 54886.22 88888.00 2014-02-19 01:19:15.750 050 12657.05 97.90 54886.22 88888.00 2014-02-19 01:19:15.875 050 12657.02 97.80 54886.18 88888.00 2014-02-19 01:19:16.000 050 12656.98 97.72 54886.15 88888.00 2014-02-19 01:19:16.125 050 12656.98 97.70 54886.20 88888.00 2014-02-19 01:19:16.250 050 12656.95 97.67 54886.25 88888.00 2014-02-19 01:19:16.375 050 12657.05 97.67 54886.22 88888.00 2014-02-19 01:19:16.500 050 12657.05 97.62 54886.18 88888.00 2014-02-19 01:19:16.625 050 12657.05 97.62 54886.20 88888.00 2014-02-19 01:19:16.750 050 12657.02 97.60 54886.25 88888.00 2014-02-19 01:19:16.875 050 12657.00 97.60 54886.25 88888.00 2014-02-19 01:19:17.000 050 12656.98 97.58 54886.22 88888.00 2014-02-19 01:19:17.125 050 12656.98 97.53 54886.22 88888.00 2014-02-19 01:19:17.250 050 12656.95 97.47 54886.20 88888.00 2014-02-19 01:19:17.375 050 12656.98 97.47 54886.22 88888.00 2014-02-19 01:19:17.500 050 12657.02 97.53 54886.25 88888.00 2014-02-19 01:19:17.625 050 12657.02 97.53 54886.25 88888.00 2014-02-19 01:19:17.750 050 12656.92 97.50 54886.25 88888.00 2014-02-19 01:19:17.875 050 12656.92 97.50 54886.22 88888.00 2014-02-19 01:19:18.000 050 12656.95 97.53 54886.22 88888.00 2014-02-19 01:19:18.125 050 12657.02 97.53 54886.22 88888.00 2014-02-19 01:19:18.250 050 12657.02 97.50 54886.22 88888.00 2014-02-19 01:19:18.375 050 12657.00 97.50 54886.20 88888.00 2014-02-19 01:19:18.500 050 12657.00 97.53 54886.20 88888.00 2014-02-19 01:19:18.625 050 12657.02 97.55 54886.20 88888.00 2014-02-19 01:19:18.750 050 12657.08 97.58 54886.20 88888.00 2014-02-19 01:19:18.875 050 12657.05 97.55 54886.20 88888.00 2014-02-19 01:19:19.000 050 12657.12 97.55 54886.20 88888.00 2014-02-19 01:19:19.125 050 12657.17 97.58 54886.22 88888.00 2014-02-19 01:19:19.250 050 12657.15 97.60 54886.28 88888.00 2014-02-19 01:19:19.375 050 12657.20 97.62 54886.25 88888.00 2014-02-19 01:19:19.500 050 12657.27 97.65 54886.25 88888.00 2014-02-19 01:19:19.625 050 12657.30 97.65 54886.22 88888.00 2014-02-19 01:19:19.750 050 12657.20 97.65 54886.22 88888.00 2014-02-19 01:19:19.875 050 12657.15 97.60 54886.25 88888.00 2014-02-19 01:19:20.000 050 12657.20 97.60 54886.20 88888.00 2014-02-19 01:19:20.125 050 12657.33 97.60 54886.22 88888.00 2014-02-19 01:19:20.250 050 12657.42 97.60 54886.22 88888.00 2014-02-19 01:19:20.375 050 12657.45 97.60 54886.20 88888.00 2014-02-19 01:19:20.500 050 12657.40 97.60 54886.18 88888.00 2014-02-19 01:19:20.625 050 12657.42 97.58 54886.20 88888.00 2014-02-19 01:19:20.750 050 12657.45 97.55 54886.20 88888.00 2014-02-19 01:19:20.875 050 12657.48 97.53 54886.20 88888.00 2014-02-19 01:19:21.000 050 12657.52 97.50 54886.20 88888.00 2014-02-19 01:19:21.125 050 12657.50 97.47 54886.18 88888.00 2014-02-19 01:19:21.250 050 12657.50 97.42 54886.18 88888.00 2014-02-19 01:19:21.375 050 12657.52 97.40 54886.20 88888.00 2014-02-19 01:19:21.500 050 12657.58 97.38 54886.20 88888.00 2014-02-19 01:19:21.625 050 12657.55 97.38 54886.20 88888.00 2014-02-19 01:19:21.750 050 12657.58 97.33 54886.20 88888.00 2014-02-19 01:19:21.875 050 12657.58 97.35 54886.20 88888.00 2014-02-19 01:19:22.000 050 12657.60 97.33 54886.18 88888.00 2014-02-19 01:19:22.125 050 12657.60 97.28 54886.18 88888.00 2014-02-19 01:19:22.250 050 12657.60 97.22 54886.18 88888.00 2014-02-19 01:19:22.375 050 12657.60 97.25 54886.20 88888.00 2014-02-19 01:19:22.500 050 12657.58 97.22 54886.18 88888.00 2014-02-19 01:19:22.625 050 12657.60 97.17 54886.20 88888.00 2014-02-19 01:19:22.750 050 12657.65 97.20 54886.20 88888.00 2014-02-19 01:19:22.875 050 12657.65 97.20 54886.18 88888.00 2014-02-19 01:19:23.000 050 12657.70 97.20 54886.15 88888.00 2014-02-19 01:19:23.125 050 12657.73 97.20 54886.18 88888.00 2014-02-19 01:19:23.250 050 12657.70 97.17 54886.18 88888.00 2014-02-19 01:19:23.375 050 12657.65 97.17 54886.18 88888.00 2014-02-19 01:19:23.500 050 12657.62 97.15 54886.18 88888.00 2014-02-19 01:19:23.625 050 12657.67 97.17 54886.18 88888.00 2014-02-19 01:19:23.750 050 12657.73 97.17 54886.20 88888.00 2014-02-19 01:19:23.875 050 12657.77 97.22 54886.20 88888.00 2014-02-19 01:19:24.000 050 12657.73 97.22 54886.20 88888.00 2014-02-19 01:19:24.125 050 12657.73 97.22 54886.18 88888.00 2014-02-19 01:19:24.250 050 12657.67 97.22 54886.20 88888.00 2014-02-19 01:19:24.375 050 12657.75 97.22 54886.18 88888.00 2014-02-19 01:19:24.500 050 12657.77 97.25 54886.18 88888.00 2014-02-19 01:19:24.625 050 12657.77 97.25 54886.15 88888.00 2014-02-19 01:19:24.750 050 12657.77 97.25 54886.15 88888.00 2014-02-19 01:19:24.875 050 12657.77 97.28 54886.18 88888.00 2014-02-19 01:19:25.000 050 12657.80 97.28 54886.12 88888.00 2014-02-19 01:19:25.125 050 12657.83 97.25 54886.15 88888.00 2014-02-19 01:19:25.250 050 12657.90 97.28 54886.18 88888.00 2014-02-19 01:19:25.375 050 12658.00 97.28 54886.12 88888.00 2014-02-19 01:19:25.500 050 12658.00 97.28 54886.10 88888.00 2014-02-19 01:19:25.625 050 12657.95 97.25 54886.10 88888.00 2014-02-19 01:19:25.750 050 12657.95 97.22 54886.10 88888.00 2014-02-19 01:19:25.875 050 12657.98 97.25 54886.10 88888.00 2014-02-19 01:19:26.000 050 12658.00 97.22 54886.10 88888.00 2014-02-19 01:19:26.125 050 12658.02 97.20 54886.10 88888.00 2014-02-19 01:19:26.250 050 12658.10 97.22 54886.10 88888.00 2014-02-19 01:19:26.375 050 12658.15 97.20 54886.12 88888.00 2014-02-19 01:19:26.500 050 12658.15 97.20 54886.10 88888.00 2014-02-19 01:19:26.625 050 12658.12 97.17 54886.12 88888.00 2014-02-19 01:19:26.750 050 12658.17 97.12 54886.10 88888.00 2014-02-19 01:19:26.875 050 12658.30 97.10 54886.10 88888.00 2014-02-19 01:19:27.000 050 12658.33 97.05 54886.10 88888.00 2014-02-19 01:19:27.125 050 12658.23 97.03 54886.12 88888.00 2014-02-19 01:19:27.250 050 12658.15 97.03 54886.10 88888.00 2014-02-19 01:19:27.375 050 12658.27 97.05 54886.12 88888.00 2014-02-19 01:19:27.500 050 12658.30 96.97 54886.12 88888.00 2014-02-19 01:19:27.625 050 12658.27 96.97 54886.15 88888.00 2014-02-19 01:19:27.750 050 12658.25 96.95 54886.15 88888.00 2014-02-19 01:19:27.875 050 12658.23 96.95 54886.15 88888.00 2014-02-19 01:19:28.000 050 12658.25 96.92 54886.12 88888.00 2014-02-19 01:19:28.125 050 12658.17 96.92 54886.18 88888.00 2014-02-19 01:19:28.250 050 12658.23 96.88 54886.18 88888.00 2014-02-19 01:19:28.375 050 12658.30 96.85 54886.15 88888.00 2014-02-19 01:19:28.500 050 12658.33 96.83 54886.15 88888.00 2014-02-19 01:19:28.625 050 12658.30 96.88 54886.20 88888.00 2014-02-19 01:19:28.750 050 12658.27 96.88 54886.18 88888.00 2014-02-19 01:19:28.875 050 12658.17 96.85 54886.18 88888.00 2014-02-19 01:19:29.000 050 12658.20 96.83 54886.15 88888.00 2014-02-19 01:19:29.125 050 12658.25 96.85 54886.18 88888.00 2014-02-19 01:19:29.250 050 12658.23 96.78 54886.18 88888.00 2014-02-19 01:19:29.375 050 12658.27 96.80 54886.18 88888.00 2014-02-19 01:19:29.500 050 12658.25 96.80 54886.15 88888.00 2014-02-19 01:19:29.625 050 12658.25 96.80 54886.18 88888.00 2014-02-19 01:19:29.750 050 12658.27 96.83 54886.18 88888.00 2014-02-19 01:19:29.875 050 12658.27 96.78 54886.20 88888.00 2014-02-19 01:19:30.000 050 12658.38 96.80 54886.18 88888.00 2014-02-19 01:19:30.125 050 12658.38 96.80 54886.15 88888.00 2014-02-19 01:19:30.250 050 12658.35 96.78 54886.20 88888.00 2014-02-19 01:19:30.375 050 12658.40 96.78 54886.20 88888.00 2014-02-19 01:19:30.500 050 12658.40 96.78 54886.20 88888.00 2014-02-19 01:19:30.625 050 12658.50 96.75 54886.22 88888.00 2014-02-19 01:19:30.750 050 12658.52 96.75 54886.22 88888.00 2014-02-19 01:19:30.875 050 12658.50 96.72 54886.20 88888.00 2014-02-19 01:19:31.000 050 12658.42 96.72 54886.22 88888.00 2014-02-19 01:19:31.125 050 12658.45 96.72 54886.22 88888.00 2014-02-19 01:19:31.250 050 12658.50 96.67 54886.18 88888.00 2014-02-19 01:19:31.375 050 12658.52 96.65 54886.18 88888.00 2014-02-19 01:19:31.500 050 12658.50 96.65 54886.20 88888.00 2014-02-19 01:19:31.625 050 12658.50 96.60 54886.20 88888.00 2014-02-19 01:19:31.750 050 12658.58 96.58 54886.20 88888.00 2014-02-19 01:19:31.875 050 12658.58 96.55 54886.18 88888.00 2014-02-19 01:19:32.000 050 12658.62 96.47 54886.18 88888.00 2014-02-19 01:19:32.125 050 12658.62 96.45 54886.20 88888.00 2014-02-19 01:19:32.250 050 12658.60 96.42 54886.20 88888.00 2014-02-19 01:19:32.375 050 12658.60 96.40 54886.20 88888.00 2014-02-19 01:19:32.500 050 12658.73 96.38 54886.20 88888.00 2014-02-19 01:19:32.625 050 12658.80 96.33 54886.20 88888.00 2014-02-19 01:19:32.750 050 12658.83 96.28 54886.20 88888.00 2014-02-19 01:19:32.875 050 12658.77 96.22 54886.20 88888.00 2014-02-19 01:19:33.000 050 12658.80 96.20 54886.20 88888.00 2014-02-19 01:19:33.125 050 12658.83 96.17 54886.22 88888.00 2014-02-19 01:19:33.250 050 12658.80 96.12 54886.20 88888.00 2014-02-19 01:19:33.375 050 12658.85 96.10 54886.20 88888.00 2014-02-19 01:19:33.500 050 12658.80 96.05 54886.20 88888.00 2014-02-19 01:19:33.625 050 12658.75 96.08 54886.22 88888.00 2014-02-19 01:19:33.750 050 12658.75 96.03 54886.25 88888.00 2014-02-19 01:19:33.875 050 12658.77 95.97 54886.28 88888.00 2014-02-19 01:19:34.000 050 12658.85 95.97 54886.28 88888.00 2014-02-19 01:19:34.125 050 12658.85 95.95 54886.30 88888.00 2014-02-19 01:19:34.250 050 12658.80 95.92 54886.28 88888.00 2014-02-19 01:19:34.375 050 12658.80 95.90 54886.22 88888.00 2014-02-19 01:19:34.500 050 12658.83 95.88 54886.28 88888.00 2014-02-19 01:19:34.625 050 12658.85 95.88 54886.30 88888.00 2014-02-19 01:19:34.750 050 12658.80 95.88 54886.30 88888.00 2014-02-19 01:19:34.875 050 12658.83 95.88 54886.32 88888.00 2014-02-19 01:19:35.000 050 12658.88 95.80 54886.30 88888.00 2014-02-19 01:19:35.125 050 12658.83 95.80 54886.30 88888.00 2014-02-19 01:19:35.250 050 12658.77 95.78 54886.30 88888.00 2014-02-19 01:19:35.375 050 12658.80 95.80 54886.32 88888.00 2014-02-19 01:19:35.500 050 12658.83 95.78 54886.35 88888.00 2014-02-19 01:19:35.625 050 12658.85 95.78 54886.32 88888.00 2014-02-19 01:19:35.750 050 12658.88 95.78 54886.30 88888.00 2014-02-19 01:19:35.875 050 12658.88 95.78 54886.32 88888.00 2014-02-19 01:19:36.000 050 12658.88 95.78 54886.32 88888.00 2014-02-19 01:19:36.125 050 12658.85 95.80 54886.35 88888.00 2014-02-19 01:19:36.250 050 12658.80 95.80 54886.32 88888.00 2014-02-19 01:19:36.375 050 12658.88 95.80 54886.28 88888.00 2014-02-19 01:19:36.500 050 12658.98 95.75 54886.30 88888.00 2014-02-19 01:19:36.625 050 12659.08 95.75 54886.32 88888.00 2014-02-19 01:19:36.750 050 12659.17 95.75 54886.35 88888.00 2014-02-19 01:19:36.875 050 12659.23 95.72 54886.35 88888.00 2014-02-19 01:19:37.000 050 12659.17 95.70 54886.30 88888.00 2014-02-19 01:19:37.125 050 12659.17 95.67 54886.30 88888.00 2014-02-19 01:19:37.250 050 12659.23 95.67 54886.30 88888.00 2014-02-19 01:19:37.375 050 12659.27 95.70 54886.32 88888.00 2014-02-19 01:19:37.500 050 12659.25 95.65 54886.28 88888.00 2014-02-19 01:19:37.625 050 12659.25 95.62 54886.28 88888.00 2014-02-19 01:19:37.750 050 12659.33 95.58 54886.28 88888.00 2014-02-19 01:19:37.875 050 12659.42 95.58 54886.30 88888.00 2014-02-19 01:19:38.000 050 12659.42 95.58 54886.30 88888.00 2014-02-19 01:19:38.125 050 12659.40 95.55 54886.32 88888.00 2014-02-19 01:19:38.250 050 12659.38 95.47 54886.32 88888.00 2014-02-19 01:19:38.375 050 12659.40 95.45 54886.32 88888.00 2014-02-19 01:19:38.500 050 12659.48 95.45 54886.30 88888.00 2014-02-19 01:19:38.625 050 12659.55 95.42 54886.35 88888.00 2014-02-19 01:19:38.750 050 12659.52 95.40 54886.38 88888.00 2014-02-19 01:19:38.875 050 12659.42 95.35 54886.35 88888.00 2014-02-19 01:19:39.000 050 12659.45 95.33 54886.32 88888.00 2014-02-19 01:19:39.125 050 12659.52 95.30 54886.35 88888.00 2014-02-19 01:19:39.250 050 12659.50 95.25 54886.35 88888.00 2014-02-19 01:19:39.375 050 12659.52 95.25 54886.38 88888.00 2014-02-19 01:19:39.500 050 12659.55 95.22 54886.40 88888.00 2014-02-19 01:19:39.625 050 12659.58 95.22 54886.40 88888.00 2014-02-19 01:19:39.750 050 12659.58 95.25 54886.40 88888.00 2014-02-19 01:19:39.875 050 12659.58 95.20 54886.40 88888.00 2014-02-19 01:19:40.000 050 12659.60 95.22 54886.43 88888.00 2014-02-19 01:19:40.125 050 12659.60 95.22 54886.45 88888.00 2014-02-19 01:19:40.250 050 12659.55 95.22 54886.45 88888.00 2014-02-19 01:19:40.375 050 12659.50 95.20 54886.43 88888.00 2014-02-19 01:19:40.500 050 12659.55 95.22 54886.43 88888.00 2014-02-19 01:19:40.625 050 12659.62 95.25 54886.43 88888.00 2014-02-19 01:19:40.750 050 12659.62 95.25 54886.43 88888.00 2014-02-19 01:19:40.875 050 12659.62 95.25 54886.45 88888.00 2014-02-19 01:19:41.000 050 12659.62 95.25 54886.43 88888.00 2014-02-19 01:19:41.125 050 12659.65 95.25 54886.43 88888.00 2014-02-19 01:19:41.250 050 12659.62 95.22 54886.45 88888.00 2014-02-19 01:19:41.375 050 12659.60 95.25 54886.45 88888.00 2014-02-19 01:19:41.500 050 12659.65 95.25 54886.45 88888.00 2014-02-19 01:19:41.625 050 12659.65 95.30 54886.45 88888.00 2014-02-19 01:19:41.750 050 12659.62 95.33 54886.45 88888.00 2014-02-19 01:19:41.875 050 12659.65 95.33 54886.45 88888.00 2014-02-19 01:19:42.000 050 12659.70 95.33 54886.45 88888.00 2014-02-19 01:19:42.125 050 12659.75 95.30 54886.47 88888.00 2014-02-19 01:19:42.250 050 12659.77 95.30 54886.47 88888.00 2014-02-19 01:19:42.375 050 12659.80 95.30 54886.45 88888.00 2014-02-19 01:19:42.500 050 12659.83 95.30 54886.45 88888.00 2014-02-19 01:19:42.625 050 12659.90 95.30 54886.50 88888.00 2014-02-19 01:19:42.750 050 12659.98 95.33 54886.53 88888.00 2014-02-19 01:19:42.875 050 12660.02 95.33 54886.47 88888.00 2014-02-19 01:19:43.000 050 12660.00 95.28 54886.45 88888.00 2014-02-19 01:19:43.125 050 12659.98 95.28 54886.45 88888.00 2014-02-19 01:19:43.250 050 12659.95 95.22 54886.47 88888.00 2014-02-19 01:19:43.375 050 12660.00 95.25 54886.45 88888.00 2014-02-19 01:19:43.500 050 12660.05 95.20 54886.45 88888.00 2014-02-19 01:19:43.625 050 12660.12 95.20 54886.45 88888.00 2014-02-19 01:19:43.750 050 12660.12 95.20 54886.47 88888.00 2014-02-19 01:19:43.875 050 12660.10 95.15 54886.47 88888.00 2014-02-19 01:19:44.000 050 12660.15 95.15 54886.45 88888.00 2014-02-19 01:19:44.125 050 12660.17 95.15 54886.45 88888.00 2014-02-19 01:19:44.250 050 12660.20 95.12 54886.47 88888.00 2014-02-19 01:19:44.375 050 12660.20 95.10 54886.47 88888.00 2014-02-19 01:19:44.500 050 12660.17 95.08 54886.50 88888.00 2014-02-19 01:19:44.625 050 12660.17 95.08 54886.53 88888.00 2014-02-19 01:19:44.750 050 12660.20 95.08 54886.53 88888.00 2014-02-19 01:19:44.875 050 12660.27 95.05 54886.53 88888.00 2014-02-19 01:19:45.000 050 12660.33 95.03 54886.53 88888.00 2014-02-19 01:19:45.125 050 12660.27 95.05 54886.53 88888.00 2014-02-19 01:19:45.250 050 12660.23 95.00 54886.55 88888.00 2014-02-19 01:19:45.375 050 12660.27 95.03 54886.57 88888.00 2014-02-19 01:19:45.500 050 12660.27 95.00 54886.57 88888.00 2014-02-19 01:19:45.625 050 12660.20 94.97 54886.57 88888.00 2014-02-19 01:19:45.750 050 12660.25 94.97 54886.60 88888.00 2014-02-19 01:19:45.875 050 12660.25 94.97 54886.60 88888.00 2014-02-19 01:19:46.000 050 12660.23 94.95 54886.60 88888.00 2014-02-19 01:19:46.125 050 12660.12 94.92 54886.57 88888.00 2014-02-19 01:19:46.250 050 12660.15 94.92 54886.65 88888.00 2014-02-19 01:19:46.375 050 12660.20 94.97 54886.62 88888.00 2014-02-19 01:19:46.500 050 12660.17 94.97 54886.62 88888.00 2014-02-19 01:19:46.625 050 12660.15 94.92 54886.62 88888.00 2014-02-19 01:19:46.750 050 12660.20 94.90 54886.60 88888.00 2014-02-19 01:19:46.875 050 12660.20 94.92 54886.60 88888.00 2014-02-19 01:19:47.000 050 12660.23 94.95 54886.62 88888.00 2014-02-19 01:19:47.125 050 12660.27 94.95 54886.62 88888.00 2014-02-19 01:19:47.250 050 12660.27 94.95 54886.68 88888.00 2014-02-19 01:19:47.375 050 12660.27 94.95 54886.68 88888.00 2014-02-19 01:19:47.500 050 12660.27 94.95 54886.68 88888.00 2014-02-19 01:19:47.625 050 12660.33 94.95 54886.68 88888.00 2014-02-19 01:19:47.750 050 12660.38 94.95 54886.70 88888.00 2014-02-19 01:19:47.875 050 12660.35 94.97 54886.70 88888.00 2014-02-19 01:19:48.000 050 12660.33 94.95 54886.70 88888.00 2014-02-19 01:19:48.125 050 12660.30 94.90 54886.72 88888.00 2014-02-19 01:19:48.250 050 12660.38 94.92 54886.75 88888.00 2014-02-19 01:19:48.375 050 12660.45 94.92 54886.72 88888.00 2014-02-19 01:19:48.500 050 12660.48 94.95 54886.75 88888.00 2014-02-19 01:19:48.625 050 12660.42 94.92 54886.75 88888.00 2014-02-19 01:19:48.750 050 12660.40 94.90 54886.75 88888.00 2014-02-19 01:19:48.875 050 12660.42 94.88 54886.70 88888.00 2014-02-19 01:19:49.000 050 12660.48 94.85 54886.70 88888.00 2014-02-19 01:19:49.125 050 12660.50 94.85 54886.75 88888.00 2014-02-19 01:19:49.250 050 12660.52 94.85 54886.78 88888.00 2014-02-19 01:19:49.375 050 12660.60 94.88 54886.80 88888.00 2014-02-19 01:19:49.500 050 12660.58 94.85 54886.75 88888.00 2014-02-19 01:19:49.625 050 12660.58 94.83 54886.78 88888.00 2014-02-19 01:19:49.750 050 12660.55 94.83 54886.78 88888.00 2014-02-19 01:19:49.875 050 12660.58 94.78 54886.78 88888.00 2014-02-19 01:19:50.000 050 12660.58 94.75 54886.78 88888.00 2014-02-19 01:19:50.125 050 12660.60 94.75 54886.78 88888.00 2014-02-19 01:19:50.250 050 12660.58 94.72 54886.78 88888.00 2014-02-19 01:19:50.375 050 12660.62 94.75 54886.78 88888.00 2014-02-19 01:19:50.500 050 12660.65 94.72 54886.80 88888.00 2014-02-19 01:19:50.625 050 12660.67 94.67 54886.80 88888.00 2014-02-19 01:19:50.750 050 12660.65 94.70 54886.78 88888.00 2014-02-19 01:19:50.875 050 12660.67 94.67 54886.80 88888.00 2014-02-19 01:19:51.000 050 12660.70 94.65 54886.78 88888.00 2014-02-19 01:19:51.125 050 12660.77 94.70 54886.70 88888.00 2014-02-19 01:19:51.250 050 12660.73 94.67 54886.80 88888.00 2014-02-19 01:19:51.375 050 12660.73 94.67 54886.85 88888.00 2014-02-19 01:19:51.500 050 12660.70 94.62 54886.80 88888.00 2014-02-19 01:19:51.625 050 12660.67 94.65 54886.82 88888.00 2014-02-19 01:19:51.750 050 12660.67 94.70 54886.85 88888.00 2014-02-19 01:19:51.875 050 12660.65 94.67 54886.85 88888.00 2014-02-19 01:19:52.000 050 12660.73 94.67 54886.85 88888.00 2014-02-19 01:19:52.125 050 12660.75 94.65 54886.88 88888.00 2014-02-19 01:19:52.250 050 12660.77 94.62 54886.88 88888.00 2014-02-19 01:19:52.375 050 12660.83 94.67 54886.88 88888.00 2014-02-19 01:19:52.500 050 12660.75 94.67 54886.90 88888.00 2014-02-19 01:19:52.625 050 12660.65 94.62 54886.90 88888.00 2014-02-19 01:19:52.750 050 12660.67 94.65 54886.90 88888.00 2014-02-19 01:19:52.875 050 12660.80 94.65 54886.88 88888.00 2014-02-19 01:19:53.000 050 12660.83 94.65 54886.90 88888.00 2014-02-19 01:19:53.125 050 12660.83 94.65 54886.93 88888.00 2014-02-19 01:19:53.250 050 12660.73 94.62 54886.95 88888.00 2014-02-19 01:19:53.375 050 12660.77 94.65 54886.95 88888.00 2014-02-19 01:19:53.500 050 12660.83 94.65 54886.97 88888.00 2014-02-19 01:19:53.625 050 12660.77 94.60 54886.95 88888.00 2014-02-19 01:19:53.750 050 12660.77 94.62 54886.95 88888.00 2014-02-19 01:19:53.875 050 12660.83 94.60 54886.97 88888.00 2014-02-19 01:19:54.000 050 12660.80 94.62 54887.00 88888.00 2014-02-19 01:19:54.125 050 12660.75 94.60 54887.00 88888.00 2014-02-19 01:19:54.250 050 12660.73 94.58 54887.03 88888.00 2014-02-19 01:19:54.375 050 12660.83 94.55 54887.00 88888.00 2014-02-19 01:19:54.500 050 12660.85 94.53 54887.03 88888.00 2014-02-19 01:19:54.625 050 12660.85 94.55 54887.03 88888.00 2014-02-19 01:19:54.750 050 12660.77 94.55 54887.05 88888.00 2014-02-19 01:19:54.875 050 12660.80 94.53 54887.05 88888.00 2014-02-19 01:19:55.000 050 12660.85 94.47 54887.05 88888.00 2014-02-19 01:19:55.125 050 12660.83 94.47 54887.07 88888.00 2014-02-19 01:19:55.250 050 12660.77 94.47 54887.10 88888.00 2014-02-19 01:19:55.375 050 12660.83 94.47 54887.12 88888.00 2014-02-19 01:19:55.500 050 12660.77 94.42 54887.12 88888.00 2014-02-19 01:19:55.625 050 12660.80 94.45 54887.12 88888.00 2014-02-19 01:19:55.750 050 12660.85 94.45 54887.10 88888.00 2014-02-19 01:19:55.875 050 12660.88 94.45 54887.10 88888.00 2014-02-19 01:19:56.000 050 12660.85 94.42 54887.10 88888.00 2014-02-19 01:19:56.125 050 12660.83 94.40 54887.10 88888.00 2014-02-19 01:19:56.250 050 12660.85 94.45 54887.12 88888.00 2014-02-19 01:19:56.375 050 12660.90 94.42 54887.10 88888.00 2014-02-19 01:19:56.500 050 12660.90 94.40 54887.12 88888.00 2014-02-19 01:19:56.625 050 12660.90 94.42 54887.15 88888.00 2014-02-19 01:19:56.750 050 12660.95 94.40 54887.15 88888.00 2014-02-19 01:19:56.875 050 12660.95 94.40 54887.15 88888.00 2014-02-19 01:19:57.000 050 12660.92 94.42 54887.15 88888.00 2014-02-19 01:19:57.125 050 12660.90 94.40 54887.18 88888.00 2014-02-19 01:19:57.250 050 12660.88 94.40 54887.15 88888.00 2014-02-19 01:19:57.375 050 12660.92 94.42 54887.15 88888.00 2014-02-19 01:19:57.500 050 12660.90 94.47 54887.20 88888.00 2014-02-19 01:19:57.625 050 12660.88 94.47 54887.20 88888.00 2014-02-19 01:19:57.750 050 12660.98 94.47 54887.20 88888.00 2014-02-19 01:19:57.875 050 12661.00 94.45 54887.18 88888.00 2014-02-19 01:19:58.000 050 12660.98 94.45 54887.18 88888.00 2014-02-19 01:19:58.125 050 12660.98 94.47 54887.20 88888.00 2014-02-19 01:19:58.250 050 12660.95 94.47 54887.22 88888.00 2014-02-19 01:19:58.375 050 12660.95 94.53 54887.22 88888.00 2014-02-19 01:19:58.500 050 12660.95 94.50 54887.25 88888.00 2014-02-19 01:19:58.625 050 12660.83 94.47 54887.22 88888.00 2014-02-19 01:19:58.750 050 12660.80 94.47 54887.25 88888.00 2014-02-19 01:19:58.875 050 12660.73 94.47 54887.30 88888.00 2014-02-19 01:19:59.000 050 12660.77 94.45 54887.28 88888.00 2014-02-19 01:19:59.125 050 12660.80 94.45 54887.30 88888.00 2014-02-19 01:19:59.250 050 12660.80 94.45 54887.30 88888.00 2014-02-19 01:19:59.375 050 12660.75 94.47 54887.28 88888.00 2014-02-19 01:19:59.500 050 12660.83 94.47 54887.28 88888.00 2014-02-19 01:19:59.625 050 12660.85 94.47 54887.30 88888.00 2014-02-19 01:19:59.750 050 12660.88 94.53 54887.32 88888.00 2014-02-19 01:19:59.875 050 12660.83 94.47 54887.32 88888.00 2014-02-19 01:20:00.000 050 12660.80 94.45 54887.32 88888.00 2014-02-19 01:20:00.125 050 12660.77 94.50 54887.30 88888.00 2014-02-19 01:20:00.250 050 12660.70 94.47 54887.30 88888.00 2014-02-19 01:20:00.375 050 12660.65 94.45 54887.32 88888.00 2014-02-19 01:20:00.500 050 12660.70 94.47 54887.35 88888.00 2014-02-19 01:20:00.625 050 12660.67 94.50 54887.35 88888.00 2014-02-19 01:20:00.750 050 12660.62 94.47 54887.38 88888.00 2014-02-19 01:20:00.875 050 12660.62 94.47 54887.40 88888.00 2014-02-19 01:20:01.000 050 12660.70 94.50 54887.40 88888.00 2014-02-19 01:20:01.125 050 12660.73 94.47 54887.43 88888.00 2014-02-19 01:20:01.250 050 12660.70 94.45 54887.43 88888.00 2014-02-19 01:20:01.375 050 12660.73 94.47 54887.47 88888.00 2014-02-19 01:20:01.500 050 12660.67 94.50 54887.47 88888.00 2014-02-19 01:20:01.625 050 12660.65 94.50 54887.47 88888.00 2014-02-19 01:20:01.750 050 12660.65 94.50 54887.45 88888.00 2014-02-19 01:20:01.875 050 12660.60 94.50 54887.47 88888.00 2014-02-19 01:20:02.000 050 12660.52 94.50 54887.45 88888.00 2014-02-19 01:20:02.125 050 12660.52 94.50 54887.47 88888.00 2014-02-19 01:20:02.250 050 12660.50 94.50 54887.45 88888.00 2014-02-19 01:20:02.375 050 12660.48 94.50 54887.45 88888.00 2014-02-19 01:20:02.500 050 12660.45 94.50 54887.47 88888.00 2014-02-19 01:20:02.625 050 12660.50 94.53 54887.50 88888.00 2014-02-19 01:20:02.750 050 12660.58 94.55 54887.53 88888.00 2014-02-19 01:20:02.875 050 12660.55 94.55 54887.50 88888.00 2014-02-19 01:20:03.000 050 12660.55 94.53 54887.50 88888.00 2014-02-19 01:20:03.125 050 12660.52 94.53 54887.53 88888.00 2014-02-19 01:20:03.250 050 12660.50 94.53 54887.53 88888.00 2014-02-19 01:20:03.375 050 12660.55 94.55 54887.55 88888.00 2014-02-19 01:20:03.500 050 12660.52 94.58 54887.60 88888.00 2014-02-19 01:20:03.625 050 12660.48 94.58 54887.57 88888.00 2014-02-19 01:20:03.750 050 12660.42 94.55 54887.55 88888.00 2014-02-19 01:20:03.875 050 12660.48 94.53 54887.57 88888.00 2014-02-19 01:20:04.000 050 12660.52 94.53 54887.60 88888.00 2014-02-19 01:20:04.125 050 12660.52 94.58 54887.57 88888.00 2014-02-19 01:20:04.250 050 12660.50 94.58 54887.62 88888.00 2014-02-19 01:20:04.375 050 12660.50 94.58 54887.65 88888.00 2014-02-19 01:20:04.500 050 12660.52 94.55 54887.62 88888.00 2014-02-19 01:20:04.625 050 12660.58 94.55 54887.62 88888.00 2014-02-19 01:20:04.750 050 12660.58 94.58 54887.62 88888.00 2014-02-19 01:20:04.875 050 12660.52 94.58 54887.65 88888.00 2014-02-19 01:20:05.000 050 12660.50 94.60 54887.62 88888.00 2014-02-19 01:20:05.125 050 12660.48 94.60 54887.68 88888.00 2014-02-19 01:20:05.250 050 12660.45 94.58 54887.65 88888.00 2014-02-19 01:20:05.375 050 12660.50 94.60 54887.68 88888.00 2014-02-19 01:20:05.500 050 12660.48 94.58 54887.68 88888.00 2014-02-19 01:20:05.625 050 12660.48 94.58 54887.65 88888.00 2014-02-19 01:20:05.750 050 12660.50 94.58 54887.65 88888.00 2014-02-19 01:20:05.875 050 12660.42 94.62 54887.72 88888.00 2014-02-19 01:20:06.000 050 12660.45 94.65 54887.72 88888.00 2014-02-19 01:20:06.125 050 12660.42 94.67 54887.72 88888.00 2014-02-19 01:20:06.250 050 12660.42 94.65 54887.75 88888.00 2014-02-19 01:20:06.375 050 12660.48 94.67 54887.78 88888.00 2014-02-19 01:20:06.500 050 12660.50 94.65 54887.78 88888.00 2014-02-19 01:20:06.625 050 12660.48 94.67 54887.80 88888.00 2014-02-19 01:20:06.750 050 12660.50 94.70 54887.82 88888.00 2014-02-19 01:20:06.875 050 12660.52 94.70 54887.82 88888.00 2014-02-19 01:20:07.000 050 12660.58 94.67 54887.80 88888.00 2014-02-19 01:20:07.125 050 12660.60 94.70 54887.82 88888.00 2014-02-19 01:20:07.250 050 12660.60 94.72 54887.78 88888.00 2014-02-19 01:20:07.375 050 12660.60 94.72 54887.78 88888.00 2014-02-19 01:20:07.500 050 12660.58 94.70 54887.80 88888.00 2014-02-19 01:20:07.625 050 12660.60 94.72 54887.80 88888.00 2014-02-19 01:20:07.750 050 12660.67 94.75 54887.82 88888.00 2014-02-19 01:20:07.875 050 12660.70 94.75 54887.80 88888.00 2014-02-19 01:20:08.000 050 12660.70 94.75 54887.78 88888.00 2014-02-19 01:20:08.125 050 12660.73 94.75 54887.78 88888.00 2014-02-19 01:20:08.250 050 12660.65 94.72 54887.78 88888.00 2014-02-19 01:20:08.375 050 12660.65 94.72 54887.78 88888.00 2014-02-19 01:20:08.500 050 12660.62 94.75 54887.78 88888.00 2014-02-19 01:20:08.625 050 12660.70 94.80 54887.82 88888.00 2014-02-19 01:20:08.750 050 12660.67 94.83 54887.85 88888.00 2014-02-19 01:20:08.875 050 12660.67 94.80 54887.88 88888.00 2014-02-19 01:20:09.000 050 12660.67 94.78 54887.85 88888.00 2014-02-19 01:20:09.125 050 12660.67 94.83 54887.88 88888.00 2014-02-19 01:20:09.250 050 12660.65 94.80 54887.88 88888.00 2014-02-19 01:20:09.375 050 12660.65 94.80 54887.88 88888.00 2014-02-19 01:20:09.500 050 12660.62 94.83 54887.90 88888.00 2014-02-19 01:20:09.625 050 12660.52 94.83 54887.93 88888.00 2014-02-19 01:20:09.750 050 12660.48 94.80 54887.90 88888.00 2014-02-19 01:20:09.875 050 12660.45 94.85 54887.90 88888.00 2014-02-19 01:20:10.000 050 12660.52 94.88 54887.90 88888.00 2014-02-19 01:20:10.125 050 12660.55 94.85 54887.93 88888.00 2014-02-19 01:20:10.250 050 12660.55 94.80 54887.93 88888.00 2014-02-19 01:20:10.375 050 12660.52 94.80 54887.95 88888.00 2014-02-19 01:20:10.500 050 12660.55 94.83 54887.95 88888.00 2014-02-19 01:20:10.625 050 12660.55 94.83 54887.97 88888.00 2014-02-19 01:20:10.750 050 12660.55 94.88 54887.97 88888.00 2014-02-19 01:20:10.875 050 12660.52 94.90 54887.97 88888.00 2014-02-19 01:20:11.000 050 12660.45 94.90 54887.95 88888.00 2014-02-19 01:20:11.125 050 12660.40 94.88 54887.97 88888.00 2014-02-19 01:20:11.250 050 12660.35 94.88 54887.97 88888.00 2014-02-19 01:20:11.375 050 12660.45 94.90 54887.95 88888.00 2014-02-19 01:20:11.500 050 12660.45 94.92 54887.95 88888.00 2014-02-19 01:20:11.625 050 12660.45 94.92 54887.95 88888.00 2014-02-19 01:20:11.750 050 12660.40 94.92 54887.97 88888.00 2014-02-19 01:20:11.875 050 12660.35 94.95 54888.00 88888.00 2014-02-19 01:20:12.000 050 12660.35 94.97 54888.00 88888.00 2014-02-19 01:20:12.125 050 12660.38 94.95 54888.03 88888.00 2014-02-19 01:20:12.250 050 12660.35 95.00 54888.03 88888.00 2014-02-19 01:20:12.375 050 12660.40 95.00 54888.05 88888.00 2014-02-19 01:20:12.500 050 12660.42 95.00 54888.05 88888.00 2014-02-19 01:20:12.625 050 12660.42 95.00 54888.07 88888.00 2014-02-19 01:20:12.750 050 12660.50 95.05 54888.05 88888.00 2014-02-19 01:20:12.875 050 12660.55 95.08 54888.05 88888.00 2014-02-19 01:20:13.000 050 12660.52 95.08 54888.07 88888.00 2014-02-19 01:20:13.125 050 12660.45 95.08 54888.05 88888.00 2014-02-19 01:20:13.250 050 12660.40 95.05 54888.05 88888.00 2014-02-19 01:20:13.375 050 12660.45 95.10 54888.05 88888.00 2014-02-19 01:20:13.500 050 12660.52 95.10 54888.05 88888.00 2014-02-19 01:20:13.625 050 12660.55 95.12 54888.07 88888.00 2014-02-19 01:20:13.750 050 12660.48 95.12 54888.05 88888.00 2014-02-19 01:20:13.875 050 12660.50 95.12 54888.07 88888.00 2014-02-19 01:20:14.000 050 12660.52 95.12 54888.03 88888.00 2014-02-19 01:20:14.125 050 12660.50 95.12 54888.07 88888.00 2014-02-19 01:20:14.250 050 12660.52 95.12 54888.10 88888.00 2014-02-19 01:20:14.375 050 12660.58 95.10 54888.10 88888.00 2014-02-19 01:20:14.500 050 12660.58 95.10 54888.12 88888.00 2014-02-19 01:20:14.625 050 12660.58 95.12 54888.07 88888.00 2014-02-19 01:20:14.750 050 12660.52 95.12 54888.07 88888.00 2014-02-19 01:20:14.875 050 12660.52 95.15 54888.12 88888.00 2014-02-19 01:20:15.000 050 12660.55 95.17 54888.12 88888.00 2014-02-19 01:20:15.125 050 12660.55 95.17 54888.15 88888.00 2014-02-19 01:20:15.250 050 12660.55 95.12 54888.15 88888.00 2014-02-19 01:20:15.375 050 12660.58 95.15 54888.12 88888.00 2014-02-19 01:20:15.500 050 12660.55 95.12 54888.12 88888.00 2014-02-19 01:20:15.625 050 12660.52 95.12 54888.15 88888.00 2014-02-19 01:20:15.750 050 12660.58 95.12 54888.18 88888.00 2014-02-19 01:20:15.875 050 12660.58 95.17 54888.20 88888.00 2014-02-19 01:20:16.000 050 12660.50 95.15 54888.18 88888.00 2014-02-19 01:20:16.125 050 12660.48 95.15 54888.15 88888.00 2014-02-19 01:20:16.250 050 12660.45 95.15 54888.20 88888.00 2014-02-19 01:20:16.375 050 12660.48 95.15 54888.22 88888.00 2014-02-19 01:20:16.500 050 12660.45 95.17 54888.20 88888.00 2014-02-19 01:20:16.625 050 12660.40 95.20 54888.25 88888.00 2014-02-19 01:20:16.750 050 12660.42 95.20 54888.25 88888.00 2014-02-19 01:20:16.875 050 12660.38 95.17 54888.25 88888.00 2014-02-19 01:20:17.000 050 12660.42 95.20 54888.25 88888.00 2014-02-19 01:20:17.125 050 12660.48 95.20 54888.25 88888.00 2014-02-19 01:20:17.250 050 12660.42 95.20 54888.25 88888.00 2014-02-19 01:20:17.375 050 12660.42 95.20 54888.25 88888.00 2014-02-19 01:20:17.500 050 12660.38 95.25 54888.28 88888.00 2014-02-19 01:20:17.625 050 12660.38 95.25 54888.28 88888.00 2014-02-19 01:20:17.750 050 12660.35 95.25 54888.25 88888.00 2014-02-19 01:20:17.875 050 12660.35 95.28 54888.25 88888.00 2014-02-19 01:20:18.000 050 12660.33 95.28 54888.28 88888.00 2014-02-19 01:20:18.125 050 12660.38 95.28 54888.30 88888.00 2014-02-19 01:20:18.250 050 12660.38 95.28 54888.30 88888.00 2014-02-19 01:20:18.375 050 12660.42 95.25 54888.30 88888.00 2014-02-19 01:20:18.500 050 12660.42 95.25 54888.28 88888.00 2014-02-19 01:20:18.625 050 12660.45 95.30 54888.30 88888.00 2014-02-19 01:20:18.750 050 12660.45 95.30 54888.30 88888.00 2014-02-19 01:20:18.875 050 12660.40 95.30 54888.28 88888.00 2014-02-19 01:20:19.000 050 12660.40 95.30 54888.28 88888.00 2014-02-19 01:20:19.125 050 12660.42 95.30 54888.30 88888.00 2014-02-19 01:20:19.250 050 12660.45 95.30 54888.30 88888.00 2014-02-19 01:20:19.375 050 12660.50 95.30 54888.32 88888.00 2014-02-19 01:20:19.500 050 12660.50 95.35 54888.32 88888.00 2014-02-19 01:20:19.625 050 12660.45 95.33 54888.35 88888.00 2014-02-19 01:20:19.750 050 12660.38 95.35 54888.32 88888.00 2014-02-19 01:20:19.875 050 12660.40 95.33 54888.38 88888.00 2014-02-19 01:20:20.000 050 12660.42 95.38 54888.35 88888.00 2014-02-19 01:20:20.125 050 12660.50 95.38 54888.35 88888.00 2014-02-19 01:20:20.250 050 12660.55 95.35 54888.35 88888.00 2014-02-19 01:20:20.375 050 12660.62 95.35 54888.35 88888.00 2014-02-19 01:20:20.500 050 12660.55 95.30 54888.35 88888.00 2014-02-19 01:20:20.625 050 12660.52 95.33 54888.35 88888.00 2014-02-19 01:20:20.750 050 12660.52 95.33 54888.35 88888.00 2014-02-19 01:20:20.875 050 12660.55 95.33 54888.40 88888.00 2014-02-19 01:20:21.000 050 12660.55 95.30 54888.40 88888.00 2014-02-19 01:20:21.125 050 12660.55 95.28 54888.40 88888.00 2014-02-19 01:20:21.250 050 12660.52 95.25 54888.43 88888.00 2014-02-19 01:20:21.375 050 12660.52 95.30 54888.43 88888.00 2014-02-19 01:20:21.500 050 12660.48 95.33 54888.43 88888.00 2014-02-19 01:20:21.625 050 12660.42 95.33 54888.45 88888.00 2014-02-19 01:20:21.750 050 12660.40 95.33 54888.43 88888.00 2014-02-19 01:20:21.875 050 12660.45 95.30 54888.43 88888.00 2014-02-19 01:20:22.000 050 12660.48 95.30 54888.43 88888.00 2014-02-19 01:20:22.125 050 12660.48 95.30 54888.45 88888.00 2014-02-19 01:20:22.250 050 12660.45 95.30 54888.45 88888.00 2014-02-19 01:20:22.375 050 12660.45 95.33 54888.45 88888.00 2014-02-19 01:20:22.500 050 12660.40 95.33 54888.50 88888.00 2014-02-19 01:20:22.625 050 12660.42 95.35 54888.50 88888.00 2014-02-19 01:20:22.750 050 12660.42 95.38 54888.45 88888.00 2014-02-19 01:20:22.875 050 12660.40 95.42 54888.45 88888.00 2014-02-19 01:20:23.000 050 12660.38 95.40 54888.45 88888.00 2014-02-19 01:20:23.125 050 12660.42 95.42 54888.50 88888.00 2014-02-19 01:20:23.250 050 12660.40 95.45 54888.50 88888.00 2014-02-19 01:20:23.375 050 12660.38 95.47 54888.53 88888.00 2014-02-19 01:20:23.500 050 12660.42 95.50 54888.50 88888.00 2014-02-19 01:20:23.625 050 12660.48 95.50 54888.53 88888.00 2014-02-19 01:20:23.750 050 12660.40 95.53 54888.50 88888.00 2014-02-19 01:20:23.875 050 12660.38 95.55 54888.47 88888.00 2014-02-19 01:20:24.000 050 12660.40 95.58 54888.45 88888.00 2014-02-19 01:20:24.125 050 12660.52 95.62 54888.40 88888.00 2014-02-19 01:20:24.250 050 12660.55 95.60 54888.45 88888.00 2014-02-19 01:20:24.375 050 12660.50 95.60 54888.50 88888.00 2014-02-19 01:20:24.500 050 12660.42 95.60 54888.50 88888.00 2014-02-19 01:20:24.625 050 12660.42 95.62 54888.47 88888.00 2014-02-19 01:20:24.750 050 12660.48 95.65 54888.45 88888.00 2014-02-19 01:20:24.875 050 12660.52 95.65 54888.45 88888.00 2014-02-19 01:20:25.000 050 12660.58 95.70 54888.47 88888.00 2014-02-19 01:20:25.125 050 12660.65 95.72 54888.47 88888.00 2014-02-19 01:20:25.250 050 12660.70 95.72 54888.47 88888.00 2014-02-19 01:20:25.375 050 12660.75 95.72 54888.50 88888.00 2014-02-19 01:20:25.500 050 12660.77 95.75 54888.50 88888.00 2014-02-19 01:20:25.625 050 12660.80 95.78 54888.53 88888.00 2014-02-19 01:20:25.750 050 12660.83 95.80 54888.53 88888.00 2014-02-19 01:20:25.875 050 12660.85 95.78 54888.55 88888.00 2014-02-19 01:20:26.000 050 12660.85 95.75 54888.47 88888.00 2014-02-19 01:20:26.125 050 12660.83 95.78 54888.50 88888.00 2014-02-19 01:20:26.250 050 12660.80 95.78 54888.55 88888.00 2014-02-19 01:20:26.375 050 12660.80 95.78 54888.57 88888.00 2014-02-19 01:20:26.500 050 12660.80 95.78 54888.57 88888.00 2014-02-19 01:20:26.625 050 12660.83 95.78 54888.57 88888.00 2014-02-19 01:20:26.750 050 12660.77 95.78 54888.50 88888.00 2014-02-19 01:20:26.875 050 12660.77 95.78 54888.55 88888.00 2014-02-19 01:20:27.000 050 12660.80 95.72 54888.55 88888.00 2014-02-19 01:20:27.125 050 12660.85 95.75 54888.55 88888.00 2014-02-19 01:20:27.250 050 12660.88 95.75 54888.57 88888.00 2014-02-19 01:20:27.375 050 12660.90 95.75 54888.55 88888.00 2014-02-19 01:20:27.500 050 12660.80 95.72 54888.53 88888.00 2014-02-19 01:20:27.625 050 12660.80 95.72 54888.55 88888.00 2014-02-19 01:20:27.750 050 12660.85 95.72 54888.57 88888.00 2014-02-19 01:20:27.875 050 12660.90 95.75 54888.57 88888.00 2014-02-19 01:20:28.000 050 12660.85 95.78 54888.57 88888.00 2014-02-19 01:20:28.125 050 12660.83 95.72 54888.57 88888.00 2014-02-19 01:20:28.250 050 12660.75 95.75 54888.55 88888.00 2014-02-19 01:20:28.375 050 12660.80 95.78 54888.57 88888.00 2014-02-19 01:20:28.500 050 12660.85 95.80 54888.60 88888.00 2014-02-19 01:20:28.625 050 12660.83 95.83 54888.62 88888.00 2014-02-19 01:20:28.750 050 12660.80 95.83 54888.62 88888.00 2014-02-19 01:20:28.875 050 12660.80 95.83 54888.60 88888.00 2014-02-19 01:20:29.000 050 12660.80 95.85 54888.62 88888.00 2014-02-19 01:20:29.125 050 12660.80 95.83 54888.65 88888.00 2014-02-19 01:20:29.250 050 12660.85 95.83 54888.62 88888.00 2014-02-19 01:20:29.375 050 12660.95 95.88 54888.60 88888.00 2014-02-19 01:20:29.500 050 12660.95 95.90 54888.60 88888.00 2014-02-19 01:20:29.625 050 12660.90 95.92 54888.60 88888.00 2014-02-19 01:20:29.750 050 12660.90 95.92 54888.57 88888.00 2014-02-19 01:20:29.875 050 12660.90 95.90 54888.57 88888.00 2014-02-19 01:20:30.000 050 12660.98 95.92 54888.57 88888.00 2014-02-19 01:20:30.125 050 12661.02 95.95 54888.60 88888.00 2014-02-19 01:20:30.250 050 12661.02 95.92 54888.62 88888.00 2014-02-19 01:20:30.375 050 12661.05 95.95 54888.62 88888.00 2014-02-19 01:20:30.500 050 12661.08 95.95 54888.65 88888.00 2014-02-19 01:20:30.625 050 12661.10 95.95 54888.62 88888.00 2014-02-19 01:20:30.750 050 12661.15 95.97 54888.62 88888.00 2014-02-19 01:20:30.875 050 12661.20 95.95 54888.68 88888.00 2014-02-19 01:20:31.000 050 12661.20 95.97 54888.65 88888.00 2014-02-19 01:20:31.125 050 12661.20 96.00 54888.65 88888.00 2014-02-19 01:20:31.250 050 12661.23 95.97 54888.62 88888.00 2014-02-19 01:20:31.375 050 12661.20 96.00 54888.68 88888.00 2014-02-19 01:20:31.500 050 12661.20 95.97 54888.65 88888.00 2014-02-19 01:20:31.625 050 12661.23 95.97 54888.65 88888.00 2014-02-19 01:20:31.750 050 12661.23 95.97 54888.62 88888.00 2014-02-19 01:20:31.875 050 12661.25 96.00 54888.65 88888.00 2014-02-19 01:20:32.000 050 12661.27 95.97 54888.62 88888.00 2014-02-19 01:20:32.125 050 12661.25 96.00 54888.68 88888.00 2014-02-19 01:20:32.250 050 12661.20 96.00 54888.70 88888.00 2014-02-19 01:20:32.375 050 12661.23 96.00 54888.65 88888.00 2014-02-19 01:20:32.500 050 12661.30 96.00 54888.65 88888.00 2014-02-19 01:20:32.625 050 12661.30 96.00 54888.68 88888.00 2014-02-19 01:20:32.750 050 12661.30 96.00 54888.70 88888.00 2014-02-19 01:20:32.875 050 12661.30 96.05 54888.70 88888.00 2014-02-19 01:20:33.000 050 12661.35 96.03 54888.70 88888.00 2014-02-19 01:20:33.125 050 12661.33 96.03 54888.72 88888.00 2014-02-19 01:20:33.250 050 12661.30 96.03 54888.70 88888.00 2014-02-19 01:20:33.375 050 12661.38 96.03 54888.70 88888.00 2014-02-19 01:20:33.500 050 12661.38 96.05 54888.68 88888.00 2014-02-19 01:20:33.625 050 12661.33 96.05 54888.72 88888.00 2014-02-19 01:20:33.750 050 12661.33 96.05 54888.75 88888.00 2014-02-19 01:20:33.875 050 12661.30 96.08 54888.72 88888.00 2014-02-19 01:20:34.000 050 12661.30 96.10 54888.70 88888.00 2014-02-19 01:20:34.125 050 12661.35 96.08 54888.72 88888.00 2014-02-19 01:20:34.250 050 12661.33 96.10 54888.72 88888.00 2014-02-19 01:20:34.375 050 12661.30 96.10 54888.75 88888.00 2014-02-19 01:20:34.500 050 12661.30 96.10 54888.75 88888.00 2014-02-19 01:20:34.625 050 12661.33 96.12 54888.72 88888.00 2014-02-19 01:20:34.750 050 12661.33 96.12 54888.75 88888.00 2014-02-19 01:20:34.875 050 12661.38 96.10 54888.78 88888.00 2014-02-19 01:20:35.000 050 12661.42 96.12 54888.78 88888.00 2014-02-19 01:20:35.125 050 12661.42 96.17 54888.75 88888.00 2014-02-19 01:20:35.250 050 12661.42 96.17 54888.78 88888.00 2014-02-19 01:20:35.375 050 12661.40 96.17 54888.78 88888.00 2014-02-19 01:20:35.500 050 12661.38 96.15 54888.75 88888.00 2014-02-19 01:20:35.625 050 12661.42 96.17 54888.78 88888.00 2014-02-19 01:20:35.750 050 12661.55 96.17 54888.78 88888.00 2014-02-19 01:20:35.875 050 12661.65 96.15 54888.78 88888.00 2014-02-19 01:20:36.000 050 12661.70 96.15 54888.78 88888.00 2014-02-19 01:20:36.125 050 12661.65 96.17 54888.78 88888.00 2014-02-19 01:20:36.250 050 12661.58 96.15 54888.80 88888.00 2014-02-19 01:20:36.375 050 12661.60 96.15 54888.75 88888.00 2014-02-19 01:20:36.500 050 12661.62 96.12 54888.78 88888.00 2014-02-19 01:20:36.625 050 12661.67 96.17 54888.78 88888.00 2014-02-19 01:20:36.750 050 12661.67 96.17 54888.78 88888.00 2014-02-19 01:20:36.875 050 12661.73 96.20 54888.82 88888.00 2014-02-19 01:20:37.000 050 12661.77 96.17 54888.80 88888.00 2014-02-19 01:20:37.125 050 12661.77 96.17 54888.80 88888.00 2014-02-19 01:20:37.250 050 12661.75 96.20 54888.80 88888.00 2014-02-19 01:20:37.375 050 12661.73 96.20 54888.80 88888.00 2014-02-19 01:20:37.500 050 12661.77 96.17 54888.80 88888.00 2014-02-19 01:20:37.625 050 12661.77 96.17 54888.80 88888.00 2014-02-19 01:20:37.750 050 12661.83 96.15 54888.85 88888.00 2014-02-19 01:20:37.875 050 12661.80 96.15 54888.85 88888.00 2014-02-19 01:20:38.000 050 12661.83 96.15 54888.88 88888.00 2014-02-19 01:20:38.125 050 12661.85 96.17 54888.85 88888.00 2014-02-19 01:20:38.250 050 12661.80 96.20 54888.85 88888.00 2014-02-19 01:20:38.375 050 12661.88 96.20 54888.85 88888.00 2014-02-19 01:20:38.500 050 12661.85 96.17 54888.82 88888.00 2014-02-19 01:20:38.625 050 12661.83 96.17 54888.85 88888.00 2014-02-19 01:20:38.750 050 12661.80 96.17 54888.85 88888.00 2014-02-19 01:20:38.875 050 12661.85 96.17 54888.85 88888.00 2014-02-19 01:20:39.000 050 12661.95 96.20 54888.85 88888.00 2014-02-19 01:20:39.125 050 12661.85 96.22 54888.88 88888.00 2014-02-19 01:20:39.250 050 12661.80 96.20 54888.88 88888.00 2014-02-19 01:20:39.375 050 12661.83 96.22 54888.88 88888.00 2014-02-19 01:20:39.500 050 12661.77 96.22 54888.85 88888.00 2014-02-19 01:20:39.625 050 12661.75 96.25 54888.85 88888.00 2014-02-19 01:20:39.750 050 12661.83 96.25 54888.90 88888.00 2014-02-19 01:20:39.875 050 12661.90 96.25 54888.90 88888.00 2014-02-19 01:20:40.000 050 12661.98 96.28 54888.93 88888.00 2014-02-19 01:20:40.125 050 12661.95 96.28 54888.95 88888.00 2014-02-19 01:20:40.250 050 12661.88 96.28 54888.93 88888.00 2014-02-19 01:20:40.375 050 12661.85 96.28 54888.90 88888.00 2014-02-19 01:20:40.500 050 12661.90 96.33 54888.93 88888.00 2014-02-19 01:20:40.625 050 12661.92 96.33 54888.93 88888.00 2014-02-19 01:20:40.750 050 12661.92 96.33 54888.95 88888.00 2014-02-19 01:20:40.875 050 12661.98 96.33 54888.95 88888.00 2014-02-19 01:20:41.000 050 12662.02 96.33 54888.93 88888.00 2014-02-19 01:20:41.125 050 12662.02 96.35 54888.93 88888.00 2014-02-19 01:20:41.250 050 12662.02 96.33 54888.93 88888.00 2014-02-19 01:20:41.375 050 12662.15 96.30 54888.93 88888.00 2014-02-19 01:20:41.500 050 12662.15 96.30 54888.93 88888.00 2014-02-19 01:20:41.625 050 12662.10 96.33 54888.93 88888.00 2014-02-19 01:20:41.750 050 12662.10 96.30 54888.93 88888.00 2014-02-19 01:20:41.875 050 12662.17 96.30 54888.93 88888.00 2014-02-19 01:20:42.000 050 12662.23 96.30 54888.93 88888.00 2014-02-19 01:20:42.125 050 12662.23 96.35 54888.97 88888.00 2014-02-19 01:20:42.250 050 12662.25 96.33 54889.00 88888.00 2014-02-19 01:20:42.375 050 12662.25 96.30 54888.97 88888.00 2014-02-19 01:20:42.500 050 12662.20 96.28 54888.95 88888.00 2014-02-19 01:20:42.625 050 12662.17 96.28 54888.95 88888.00 2014-02-19 01:20:42.750 050 12662.23 96.22 54888.95 88888.00 2014-02-19 01:20:42.875 050 12662.25 96.25 54888.95 88888.00 2014-02-19 01:20:43.000 050 12662.25 96.25 54888.97 88888.00 2014-02-19 01:20:43.125 050 12662.30 96.28 54889.03 88888.00 2014-02-19 01:20:43.250 050 12662.30 96.28 54889.00 88888.00 2014-02-19 01:20:43.375 050 12662.33 96.28 54888.97 88888.00 2014-02-19 01:20:43.500 050 12662.27 96.30 54889.00 88888.00 2014-02-19 01:20:43.625 050 12662.25 96.25 54889.00 88888.00 2014-02-19 01:20:43.750 050 12662.20 96.22 54889.05 88888.00 2014-02-19 01:20:43.875 050 12662.23 96.25 54889.05 88888.00 2014-02-19 01:20:44.000 050 12662.23 96.25 54889.00 88888.00 2014-02-19 01:20:44.125 050 12662.20 96.25 54889.03 88888.00 2014-02-19 01:20:44.250 050 12662.15 96.25 54889.05 88888.00 2014-02-19 01:20:44.375 050 12662.15 96.28 54889.05 88888.00 2014-02-19 01:20:44.500 050 12662.17 96.30 54889.03 88888.00 2014-02-19 01:20:44.625 050 12662.17 96.33 54889.05 88888.00 2014-02-19 01:20:44.750 050 12662.17 96.33 54889.05 88888.00 2014-02-19 01:20:44.875 050 12662.17 96.35 54889.10 88888.00 2014-02-19 01:20:45.000 050 12662.17 96.33 54889.10 88888.00 2014-02-19 01:20:45.125 050 12662.20 96.35 54889.07 88888.00 2014-02-19 01:20:45.250 050 12662.15 96.35 54889.10 88888.00 2014-02-19 01:20:45.375 050 12662.12 96.35 54889.10 88888.00 2014-02-19 01:20:45.500 050 12662.15 96.35 54889.15 88888.00 2014-02-19 01:20:45.625 050 12662.15 96.35 54889.12 88888.00 2014-02-19 01:20:45.750 050 12662.20 96.40 54889.12 88888.00 2014-02-19 01:20:45.875 050 12662.27 96.40 54889.12 88888.00 2014-02-19 01:20:46.000 050 12662.33 96.38 54889.10 88888.00 2014-02-19 01:20:46.125 050 12662.35 96.40 54889.10 88888.00 2014-02-19 01:20:46.250 050 12662.33 96.40 54889.15 88888.00 2014-02-19 01:20:46.375 050 12662.38 96.42 54889.12 88888.00 2014-02-19 01:20:46.500 050 12662.38 96.40 54889.12 88888.00 2014-02-19 01:20:46.625 050 12662.35 96.42 54889.18 88888.00 2014-02-19 01:20:46.750 050 12662.45 96.45 54889.20 88888.00 2014-02-19 01:20:46.875 050 12662.48 96.42 54889.18 88888.00 2014-02-19 01:20:47.000 050 12662.48 96.42 54889.12 88888.00 2014-02-19 01:20:47.125 050 12662.50 96.45 54889.15 88888.00 2014-02-19 01:20:47.250 050 12662.48 96.47 54889.20 88888.00 2014-02-19 01:20:47.375 050 12662.50 96.50 54889.22 88888.00 2014-02-19 01:20:47.500 050 12662.48 96.50 54889.22 88888.00 2014-02-19 01:20:47.625 050 12662.48 96.47 54889.20 88888.00 2014-02-19 01:20:47.750 050 12662.48 96.47 54889.22 88888.00 2014-02-19 01:20:47.875 050 12662.50 96.50 54889.20 88888.00 2014-02-19 01:20:48.000 050 12662.50 96.47 54889.20 88888.00 2014-02-19 01:20:48.125 050 12662.52 96.50 54889.22 88888.00 2014-02-19 01:20:48.250 050 12662.58 96.50 54889.22 88888.00 2014-02-19 01:20:48.375 050 12662.58 96.53 54889.20 88888.00 2014-02-19 01:20:48.500 050 12662.55 96.50 54889.20 88888.00 2014-02-19 01:20:48.625 050 12662.50 96.45 54889.25 88888.00 2014-02-19 01:20:48.750 050 12662.55 96.45 54889.22 88888.00 2014-02-19 01:20:48.875 050 12662.55 96.47 54889.25 88888.00 2014-02-19 01:20:49.000 050 12662.52 96.50 54889.28 88888.00 2014-02-19 01:20:49.125 050 12662.52 96.50 54889.30 88888.00 2014-02-19 01:20:49.250 050 12662.45 96.47 54889.30 88888.00 2014-02-19 01:20:49.375 050 12662.45 96.47 54889.30 88888.00 2014-02-19 01:20:49.500 050 12662.48 96.50 54889.35 88888.00 2014-02-19 01:20:49.625 050 12662.48 96.53 54889.35 88888.00 2014-02-19 01:20:49.750 050 12662.38 96.50 54889.30 88888.00 2014-02-19 01:20:49.875 050 12662.35 96.53 54889.32 88888.00 2014-02-19 01:20:50.000 050 12662.35 96.53 54889.38 88888.00 2014-02-19 01:20:50.125 050 12662.33 96.50 54889.38 88888.00 2014-02-19 01:20:50.250 050 12662.27 96.50 54889.40 88888.00 2014-02-19 01:20:50.375 050 12662.35 96.50 54889.38 88888.00 2014-02-19 01:20:50.500 050 12662.40 96.50 54889.38 88888.00 2014-02-19 01:20:50.625 050 12662.40 96.53 54889.38 88888.00 2014-02-19 01:20:50.750 050 12662.33 96.55 54889.40 88888.00 2014-02-19 01:20:50.875 050 12662.33 96.55 54889.43 88888.00 2014-02-19 01:20:51.000 050 12662.23 96.53 54889.40 88888.00 2014-02-19 01:20:51.125 050 12662.15 96.53 54889.40 88888.00 2014-02-19 01:20:51.250 050 12662.12 96.55 54889.45 88888.00 2014-02-19 01:20:51.375 050 12662.17 96.62 54889.45 88888.00 2014-02-19 01:20:51.500 050 12662.25 96.62 54889.43 88888.00 2014-02-19 01:20:51.625 050 12662.23 96.62 54889.43 88888.00 2014-02-19 01:20:51.750 050 12662.20 96.62 54889.45 88888.00 2014-02-19 01:20:51.875 050 12662.20 96.62 54889.45 88888.00 2014-02-19 01:20:52.000 050 12662.23 96.65 54889.47 88888.00 2014-02-19 01:20:52.125 050 12662.20 96.67 54889.47 88888.00 2014-02-19 01:20:52.250 050 12662.17 96.67 54889.47 88888.00 2014-02-19 01:20:52.375 050 12662.25 96.67 54889.47 88888.00 2014-02-19 01:20:52.500 050 12662.25 96.67 54889.45 88888.00 2014-02-19 01:20:52.625 050 12662.25 96.67 54889.47 88888.00 2014-02-19 01:20:52.750 050 12662.27 96.62 54889.47 88888.00 2014-02-19 01:20:52.875 050 12662.30 96.65 54889.47 88888.00 2014-02-19 01:20:53.000 050 12662.38 96.67 54889.47 88888.00 2014-02-19 01:20:53.125 050 12662.35 96.65 54889.50 88888.00 2014-02-19 01:20:53.250 050 12662.25 96.65 54889.53 88888.00 2014-02-19 01:20:53.375 050 12662.25 96.70 54889.53 88888.00 2014-02-19 01:20:53.500 050 12662.30 96.67 54889.50 88888.00 2014-02-19 01:20:53.625 050 12662.30 96.67 54889.50 88888.00 2014-02-19 01:20:53.750 050 12662.25 96.70 54889.50 88888.00 2014-02-19 01:20:53.875 050 12662.33 96.72 54889.47 88888.00 2014-02-19 01:20:54.000 050 12662.30 96.70 54889.47 88888.00 2014-02-19 01:20:54.125 050 12662.23 96.70 54889.50 88888.00 2014-02-19 01:20:54.250 050 12662.20 96.67 54889.53 88888.00 2014-02-19 01:20:54.375 050 12662.17 96.67 54889.50 88888.00 2014-02-19 01:20:54.500 050 12662.23 96.72 54889.50 88888.00 2014-02-19 01:20:54.625 050 12662.23 96.75 54889.55 88888.00 2014-02-19 01:20:54.750 050 12662.15 96.75 54889.55 88888.00 2014-02-19 01:20:54.875 050 12662.08 96.75 54889.55 88888.00 2014-02-19 01:20:55.000 050 12662.02 96.75 54889.53 88888.00 2014-02-19 01:20:55.125 050 12661.95 96.72 54889.57 88888.00 2014-02-19 01:20:55.250 050 12661.98 96.67 54889.57 88888.00 2014-02-19 01:20:55.375 050 12662.00 96.72 54889.57 88888.00 2014-02-19 01:20:55.500 050 12661.95 96.72 54889.60 88888.00 2014-02-19 01:20:55.625 050 12661.92 96.75 54889.62 88888.00 2014-02-19 01:20:55.750 050 12661.83 96.75 54889.62 88888.00 2014-02-19 01:20:55.875 050 12661.80 96.75 54889.62 88888.00 2014-02-19 01:20:56.000 050 12661.77 96.78 54889.62 88888.00 2014-02-19 01:20:56.125 050 12661.70 96.78 54889.62 88888.00 2014-02-19 01:20:56.250 050 12661.60 96.80 54889.65 88888.00 2014-02-19 01:20:56.375 050 12661.58 96.83 54889.65 88888.00 2014-02-19 01:20:56.500 050 12661.52 96.83 54889.65 88888.00 2014-02-19 01:20:56.625 050 12661.58 96.88 54889.68 88888.00 2014-02-19 01:20:56.750 050 12661.58 96.88 54889.65 88888.00 2014-02-19 01:20:56.875 050 12661.52 96.88 54889.65 88888.00 2014-02-19 01:20:57.000 050 12661.50 96.85 54889.62 88888.00 2014-02-19 01:20:57.125 050 12661.52 96.88 54889.68 88888.00 2014-02-19 01:20:57.250 050 12661.50 96.92 54889.72 88888.00 2014-02-19 01:20:57.375 050 12661.52 96.92 54889.70 88888.00 2014-02-19 01:20:57.500 050 12661.48 96.95 54889.70 88888.00 2014-02-19 01:20:57.625 050 12661.48 96.97 54889.70 88888.00 2014-02-19 01:20:57.750 050 12661.45 97.00 54889.68 88888.00 2014-02-19 01:20:57.875 050 12661.45 97.03 54889.70 88888.00 2014-02-19 01:20:58.000 050 12661.45 97.03 54889.68 88888.00 2014-02-19 01:20:58.125 050 12661.50 97.05 54889.68 88888.00 2014-02-19 01:20:58.250 050 12661.52 97.08 54889.70 88888.00 2014-02-19 01:20:58.375 050 12661.58 97.10 54889.68 88888.00 2014-02-19 01:20:58.500 050 12661.58 97.12 54889.65 88888.00 2014-02-19 01:20:58.625 050 12661.55 97.12 54889.68 88888.00 2014-02-19 01:20:58.750 050 12661.58 97.15 54889.68 88888.00 2014-02-19 01:20:58.875 050 12661.58 97.20 54889.70 88888.00 2014-02-19 01:20:59.000 050 12661.55 97.20 54889.70 88888.00 2014-02-19 01:20:59.125 050 12661.55 97.17 54889.70 88888.00 2014-02-19 01:20:59.250 050 12661.50 97.17 54889.68 88888.00 2014-02-19 01:20:59.375 050 12661.52 97.20 54889.65 88888.00 2014-02-19 01:20:59.500 050 12661.52 97.22 54889.65 88888.00 2014-02-19 01:20:59.625 050 12661.58 97.22 54889.70 88888.00 2014-02-19 01:20:59.750 050 12661.52 97.20 54889.70 88888.00 2014-02-19 01:20:59.875 050 12661.50 97.20 54889.70 88888.00 2014-02-19 01:21:00.000 050 12661.58 97.22 54889.68 88888.00 2014-02-19 01:21:00.125 050 12661.55 97.22 54889.68 88888.00 2014-02-19 01:21:00.250 050 12661.42 97.20 54889.70 88888.00 2014-02-19 01:21:00.375 050 12661.40 97.25 54889.72 88888.00 2014-02-19 01:21:00.500 050 12661.38 97.28 54889.72 88888.00 2014-02-19 01:21:00.625 050 12661.42 97.25 54889.72 88888.00 2014-02-19 01:21:00.750 050 12661.40 97.25 54889.75 88888.00 2014-02-19 01:21:00.875 050 12661.38 97.25 54889.75 88888.00 2014-02-19 01:21:01.000 050 12661.27 97.28 54889.72 88888.00 2014-02-19 01:21:01.125 050 12661.17 97.33 54889.75 88888.00 2014-02-19 01:21:01.250 050 12661.12 97.30 54889.78 88888.00 2014-02-19 01:21:01.375 050 12661.12 97.33 54889.78 88888.00 2014-02-19 01:21:01.500 050 12661.05 97.35 54889.78 88888.00 2014-02-19 01:21:01.625 050 12661.02 97.35 54889.80 88888.00 2014-02-19 01:21:01.750 050 12661.00 97.38 54889.80 88888.00 2014-02-19 01:21:01.875 050 12660.95 97.35 54889.78 88888.00 2014-02-19 01:21:02.000 050 12660.90 97.38 54889.75 88888.00 2014-02-19 01:21:02.125 050 12660.85 97.40 54889.75 88888.00 2014-02-19 01:21:02.250 050 12660.85 97.40 54889.78 88888.00 2014-02-19 01:21:02.375 050 12660.77 97.40 54889.78 88888.00 2014-02-19 01:21:02.500 050 12660.77 97.50 54889.78 88888.00 2014-02-19 01:21:02.625 050 12660.80 97.53 54889.80 88888.00 2014-02-19 01:21:02.750 050 12660.80 97.50 54889.80 88888.00 2014-02-19 01:21:02.875 050 12660.83 97.53 54889.78 88888.00 2014-02-19 01:21:03.000 050 12660.83 97.55 54889.78 88888.00 2014-02-19 01:21:03.125 050 12660.77 97.58 54889.80 88888.00 2014-02-19 01:21:03.250 050 12660.73 97.58 54889.78 88888.00 2014-02-19 01:21:03.375 050 12660.73 97.60 54889.78 88888.00 2014-02-19 01:21:03.500 050 12660.73 97.62 54889.75 88888.00 2014-02-19 01:21:03.625 050 12660.73 97.65 54889.75 88888.00 2014-02-19 01:21:03.750 050 12660.70 97.65 54889.75 88888.00 2014-02-19 01:21:03.875 050 12660.70 97.67 54889.75 88888.00 2014-02-19 01:21:04.000 050 12660.73 97.67 54889.70 88888.00 2014-02-19 01:21:04.125 050 12660.70 97.70 54889.70 88888.00 2014-02-19 01:21:04.250 050 12660.73 97.75 54889.72 88888.00 2014-02-19 01:21:04.375 050 12660.77 97.80 54889.75 88888.00 2014-02-19 01:21:04.500 050 12660.80 97.83 54889.70 88888.00 2014-02-19 01:21:04.625 050 12660.85 97.85 54889.70 88888.00 2014-02-19 01:21:04.750 050 12660.90 97.88 54889.70 88888.00 2014-02-19 01:21:04.875 050 12660.90 97.88 54889.72 88888.00 2014-02-19 01:21:05.000 050 12660.88 97.88 54889.70 88888.00 2014-02-19 01:21:05.125 050 12660.88 97.92 54889.70 88888.00 2014-02-19 01:21:05.250 050 12660.92 97.92 54889.70 88888.00 2014-02-19 01:21:05.375 050 12660.92 97.97 54889.75 88888.00 2014-02-19 01:21:05.500 050 12660.80 97.95 54889.70 88888.00 2014-02-19 01:21:05.625 050 12660.73 97.95 54889.68 88888.00 2014-02-19 01:21:05.750 050 12660.73 98.00 54889.70 88888.00 2014-02-19 01:21:05.875 050 12660.83 98.03 54889.72 88888.00 2014-02-19 01:21:06.000 050 12660.83 98.03 54889.72 88888.00 2014-02-19 01:21:06.125 050 12660.80 98.08 54889.72 88888.00 2014-02-19 01:21:06.250 050 12660.70 98.10 54889.72 88888.00 2014-02-19 01:21:06.375 050 12660.65 98.05 54889.70 88888.00 2014-02-19 01:21:06.500 050 12660.55 98.05 54889.70 88888.00 2014-02-19 01:21:06.625 050 12660.58 98.05 54889.72 88888.00 2014-02-19 01:21:06.750 050 12660.52 98.08 54889.72 88888.00 2014-02-19 01:21:06.875 050 12660.42 98.05 54889.70 88888.00 2014-02-19 01:21:07.000 050 12660.42 98.05 54889.72 88888.00 2014-02-19 01:21:07.125 050 12660.38 98.10 54889.75 88888.00 2014-02-19 01:21:07.250 050 12660.40 98.08 54889.75 88888.00 2014-02-19 01:21:07.375 050 12660.40 98.12 54889.75 88888.00 2014-02-19 01:21:07.500 050 12660.38 98.17 54889.75 88888.00 2014-02-19 01:21:07.625 050 12660.25 98.15 54889.70 88888.00 2014-02-19 01:21:07.750 050 12660.15 98.15 54889.70 88888.00 2014-02-19 01:21:07.875 050 12660.12 98.17 54889.72 88888.00 2014-02-19 01:21:08.000 050 12660.15 98.22 54889.75 88888.00 2014-02-19 01:21:08.125 050 12660.15 98.25 54889.75 88888.00 2014-02-19 01:21:08.250 050 12660.08 98.22 54889.72 88888.00 2014-02-19 01:21:08.375 050 12660.05 98.25 54889.72 88888.00 2014-02-19 01:21:08.500 050 12660.05 98.33 54889.72 88888.00 2014-02-19 01:21:08.625 050 12660.08 98.35 54889.72 88888.00 2014-02-19 01:21:08.750 050 12660.05 98.33 54889.72 88888.00 2014-02-19 01:21:08.875 050 12660.05 98.40 54889.72 88888.00 2014-02-19 01:21:09.000 050 12660.00 98.38 54889.70 88888.00 2014-02-19 01:21:09.125 050 12659.98 98.40 54889.68 88888.00 2014-02-19 01:21:09.250 050 12659.92 98.42 54889.70 88888.00 2014-02-19 01:21:09.375 050 12659.98 98.45 54889.70 88888.00 2014-02-19 01:21:09.500 050 12660.00 98.50 54889.70 88888.00 2014-02-19 01:21:09.625 050 12660.00 98.50 54889.68 88888.00 2014-02-19 01:21:09.750 050 12660.00 98.55 54889.70 88888.00 2014-02-19 01:21:09.875 050 12660.05 98.60 54889.68 88888.00 2014-02-19 01:21:10.000 050 12660.00 98.70 54889.65 88888.00 2014-02-19 01:21:10.125 050 12659.95 98.72 54889.65 88888.00 2014-02-19 01:21:10.250 050 12659.98 98.70 54889.68 88888.00 2014-02-19 01:21:10.375 050 12659.98 98.72 54889.65 88888.00 2014-02-19 01:21:10.500 050 12659.92 98.75 54889.62 88888.00 2014-02-19 01:21:10.625 050 12659.90 98.75 54889.57 88888.00 2014-02-19 01:21:10.750 050 12659.92 98.78 54889.60 88888.00 2014-02-19 01:21:10.875 050 12659.98 98.83 54889.65 88888.00 2014-02-19 01:21:11.000 050 12659.98 98.85 54889.62 88888.00 2014-02-19 01:21:11.125 050 12660.00 98.85 54889.62 88888.00 2014-02-19 01:21:11.250 050 12659.95 98.85 54889.62 88888.00 2014-02-19 01:21:11.375 050 12659.95 98.88 54889.62 88888.00 2014-02-19 01:21:11.500 050 12659.92 98.88 54889.65 88888.00 2014-02-19 01:21:11.625 050 12659.90 98.90 54889.62 88888.00 2014-02-19 01:21:11.750 050 12659.90 98.92 54889.62 88888.00 2014-02-19 01:21:11.875 050 12659.90 98.92 54889.60 88888.00 2014-02-19 01:21:12.000 050 12659.88 98.95 54889.55 88888.00 2014-02-19 01:21:12.125 050 12659.77 98.95 54889.60 88888.00 2014-02-19 01:21:12.250 050 12659.70 98.88 54889.62 88888.00 2014-02-19 01:21:12.375 050 12659.70 98.92 54889.62 88888.00 2014-02-19 01:21:12.500 050 12659.70 98.92 54889.60 88888.00 2014-02-19 01:21:12.625 050 12659.70 98.95 54889.57 88888.00 2014-02-19 01:21:12.750 050 12659.67 98.95 54889.60 88888.00 2014-02-19 01:21:12.875 050 12659.60 98.97 54889.60 88888.00 2014-02-19 01:21:13.000 050 12659.55 98.97 54889.57 88888.00 2014-02-19 01:21:13.125 050 12659.52 98.97 54889.60 88888.00 2014-02-19 01:21:13.250 050 12659.45 98.97 54889.60 88888.00 2014-02-19 01:21:13.375 050 12659.40 99.03 54889.60 88888.00 2014-02-19 01:21:13.500 050 12659.40 99.03 54889.62 88888.00 2014-02-19 01:21:13.625 050 12659.40 99.03 54889.62 88888.00 2014-02-19 01:21:13.750 050 12659.38 99.05 54889.62 88888.00 2014-02-19 01:21:13.875 050 12659.30 99.08 54889.60 88888.00 2014-02-19 01:21:14.000 050 12659.25 99.08 54889.60 88888.00 2014-02-19 01:21:14.125 050 12659.23 99.10 54889.60 88888.00 2014-02-19 01:21:14.250 050 12659.15 99.12 54889.60 88888.00 2014-02-19 01:21:14.375 050 12659.15 99.15 54889.60 88888.00 2014-02-19 01:21:14.500 050 12659.12 99.15 54889.60 88888.00 2014-02-19 01:21:14.625 050 12659.17 99.17 54889.60 88888.00 2014-02-19 01:21:14.750 050 12659.17 99.20 54889.60 88888.00 2014-02-19 01:21:14.875 050 12659.15 99.22 54889.55 88888.00 2014-02-19 01:21:15.000 050 12659.08 99.25 54889.57 88888.00 2014-02-19 01:21:15.125 050 12659.08 99.28 54889.62 88888.00 2014-02-19 01:21:15.250 050 12659.08 99.28 54889.57 88888.00 2014-02-19 01:21:15.375 050 12659.10 99.30 54889.57 88888.00 2014-02-19 01:21:15.500 050 12659.10 99.35 54889.55 88888.00 2014-02-19 01:21:15.625 050 12659.08 99.38 54889.55 88888.00 2014-02-19 01:21:15.750 050 12659.05 99.38 54889.57 88888.00 2014-02-19 01:21:15.875 050 12659.02 99.35 54889.55 88888.00 2014-02-19 01:21:16.000 050 12659.00 99.35 54889.50 88888.00 2014-02-19 01:21:16.125 050 12659.00 99.38 54889.50 88888.00 2014-02-19 01:21:16.250 050 12658.98 99.40 54889.50 88888.00 2014-02-19 01:21:16.375 050 12658.92 99.42 54889.50 88888.00 2014-02-19 01:21:16.500 050 12658.92 99.40 54889.53 88888.00 2014-02-19 01:21:16.625 050 12658.92 99.45 54889.53 88888.00 2014-02-19 01:21:16.750 050 12658.92 99.45 54889.47 88888.00 2014-02-19 01:21:16.875 050 12658.88 99.42 54889.47 88888.00 2014-02-19 01:21:17.000 050 12658.85 99.45 54889.47 88888.00 2014-02-19 01:21:17.125 050 12658.83 99.47 54889.47 88888.00 2014-02-19 01:21:17.250 050 12658.83 99.47 54889.47 88888.00 2014-02-19 01:21:17.375 050 12658.88 99.55 54889.50 88888.00 2014-02-19 01:21:17.500 050 12658.88 99.55 54889.47 88888.00 2014-02-19 01:21:17.625 050 12658.85 99.55 54889.45 88888.00 2014-02-19 01:21:17.750 050 12658.88 99.55 54889.45 88888.00 2014-02-19 01:21:17.875 050 12658.85 99.55 54889.45 88888.00 2014-02-19 01:21:18.000 050 12658.77 99.58 54889.45 88888.00 2014-02-19 01:21:18.125 050 12658.70 99.55 54889.47 88888.00 2014-02-19 01:21:18.250 050 12658.65 99.55 54889.50 88888.00 2014-02-19 01:21:18.375 050 12658.62 99.58 54889.47 88888.00 2014-02-19 01:21:18.500 050 12658.58 99.55 54889.47 88888.00 2014-02-19 01:21:18.625 050 12658.55 99.58 54889.47 88888.00 2014-02-19 01:21:18.750 050 12658.48 99.58 54889.47 88888.00 2014-02-19 01:21:18.875 050 12658.40 99.55 54889.45 88888.00 2014-02-19 01:21:19.000 050 12658.42 99.58 54889.43 88888.00 2014-02-19 01:21:19.125 050 12658.42 99.60 54889.45 88888.00 2014-02-19 01:21:19.250 050 12658.38 99.62 54889.47 88888.00 2014-02-19 01:21:19.375 050 12658.33 99.62 54889.47 88888.00 2014-02-19 01:21:19.500 050 12658.27 99.65 54889.47 88888.00 2014-02-19 01:21:19.625 050 12658.23 99.67 54889.50 88888.00 2014-02-19 01:21:19.750 050 12658.12 99.65 54889.50 88888.00 2014-02-19 01:21:19.875 050 12658.10 99.67 54889.47 88888.00 2014-02-19 01:21:20.000 050 12658.12 99.67 54889.43 88888.00 2014-02-19 01:21:20.125 050 12658.15 99.72 54889.43 88888.00 2014-02-19 01:21:20.250 050 12658.10 99.70 54889.43 88888.00 2014-02-19 01:21:20.375 050 12658.12 99.70 54889.40 88888.00 2014-02-19 01:21:20.500 050 12658.12 99.70 54889.35 88888.00 2014-02-19 01:21:20.625 050 12658.10 99.70 54889.38 88888.00 2014-02-19 01:21:20.750 050 12658.02 99.72 54889.40 88888.00 2014-02-19 01:21:20.875 050 12658.02 99.72 54889.43 88888.00 2014-02-19 01:21:21.000 050 12658.08 99.75 54889.40 88888.00 2014-02-19 01:21:21.125 050 12658.08 99.75 54889.40 88888.00 2014-02-19 01:21:21.250 050 12658.05 99.72 54889.35 88888.00 2014-02-19 01:21:21.375 050 12658.05 99.72 54889.32 88888.00 2014-02-19 01:21:21.500 050 12658.02 99.75 54889.32 88888.00 2014-02-19 01:21:21.625 050 12658.02 99.75 54889.32 88888.00 2014-02-19 01:21:21.750 050 12658.02 99.80 54889.32 88888.00 2014-02-19 01:21:21.875 050 12658.08 99.78 54889.30 88888.00 2014-02-19 01:21:22.000 050 12658.12 99.78 54889.28 88888.00 2014-02-19 01:21:22.125 050 12658.10 99.80 54889.28 88888.00 2014-02-19 01:21:22.250 050 12658.12 99.83 54889.30 88888.00 2014-02-19 01:21:22.375 050 12658.17 99.83 54889.28 88888.00 2014-02-19 01:21:22.500 050 12658.08 99.85 54889.25 88888.00 2014-02-19 01:21:22.625 050 12658.05 99.85 54889.20 88888.00 2014-02-19 01:21:22.750 050 12658.10 99.85 54889.20 88888.00 2014-02-19 01:21:22.875 050 12658.08 99.85 54889.22 88888.00 2014-02-19 01:21:23.000 050 12658.08 99.88 54889.22 88888.00 2014-02-19 01:21:23.125 050 12658.10 99.88 54889.25 88888.00 2014-02-19 01:21:23.250 050 12658.08 99.90 54889.22 88888.00 2014-02-19 01:21:23.375 050 12658.00 99.95 54889.25 88888.00 2014-02-19 01:21:23.500 050 12657.95 99.97 54889.22 88888.00 2014-02-19 01:21:23.625 050 12657.92 99.95 54889.22 88888.00 2014-02-19 01:21:23.750 050 12657.98 99.95 54889.22 88888.00 2014-02-19 01:21:23.875 050 12657.95 99.92 54889.18 88888.00 2014-02-19 01:21:24.000 050 12657.92 99.92 54889.20 88888.00 2014-02-19 01:21:24.125 050 12657.95 99.92 54889.20 88888.00 2014-02-19 01:21:24.250 050 12657.92 99.90 54889.18 88888.00 2014-02-19 01:21:24.375 050 12657.88 99.90 54889.20 88888.00 2014-02-19 01:21:24.500 050 12657.85 99.95 54889.15 88888.00 2014-02-19 01:21:24.625 050 12657.83 99.97 54889.18 88888.00 2014-02-19 01:21:24.750 050 12657.80 99.97 54889.15 88888.00 2014-02-19 01:21:24.875 050 12657.77 99.95 54889.12 88888.00 2014-02-19 01:21:25.000 050 12657.77 99.95 54889.15 88888.00 2014-02-19 01:21:25.125 050 12657.75 99.95 54889.15 88888.00 2014-02-19 01:21:25.250 050 12657.67 99.90 54889.15 88888.00 2014-02-19 01:21:25.375 050 12657.65 99.92 54889.15 88888.00 2014-02-19 01:21:25.500 050 12657.70 99.92 54889.15 88888.00 2014-02-19 01:21:25.625 050 12657.73 99.97 54889.18 88888.00 2014-02-19 01:21:25.750 050 12657.73 99.97 54889.15 88888.00 2014-02-19 01:21:25.875 050 12657.70 99.95 54889.12 88888.00 2014-02-19 01:21:26.000 050 12657.73 99.92 54889.10 88888.00 2014-02-19 01:21:26.125 050 12657.75 99.92 54889.10 88888.00 2014-02-19 01:21:26.250 050 12657.65 99.92 54889.12 88888.00 2014-02-19 01:21:26.375 050 12657.65 99.95 54889.10 88888.00 2014-02-19 01:21:26.500 050 12657.67 99.95 54889.07 88888.00 2014-02-19 01:21:26.625 050 12657.58 99.92 54889.05 88888.00 2014-02-19 01:21:26.750 050 12657.58 99.97 54889.05 88888.00 2014-02-19 01:21:26.875 050 12657.62 100.00 54889.03 88888.00 2014-02-19 01:21:27.000 050 12657.58 99.97 54889.05 88888.00 2014-02-19 01:21:27.125 050 12657.55 100.00 54889.03 88888.00 2014-02-19 01:21:27.250 050 12657.58 100.03 54889.05 88888.00 2014-02-19 01:21:27.375 050 12657.62 100.03 54889.00 88888.00 2014-02-19 01:21:27.500 050 12657.62 100.05 54889.03 88888.00 2014-02-19 01:21:27.625 050 12657.60 100.05 54888.97 88888.00 2014-02-19 01:21:27.750 050 12657.62 100.10 54888.97 88888.00 2014-02-19 01:21:27.875 050 12657.75 100.15 54889.00 88888.00 2014-02-19 01:21:28.000 050 12657.83 100.15 54889.00 88888.00 2014-02-19 01:21:28.125 050 12657.83 100.15 54889.03 88888.00 2014-02-19 01:21:28.250 050 12657.73 100.15 54889.00 88888.00 2014-02-19 01:21:28.375 050 12657.65 100.15 54888.97 88888.00 2014-02-19 01:21:28.500 050 12657.62 100.17 54888.97 88888.00 2014-02-19 01:21:28.625 050 12657.67 100.17 54888.97 88888.00 2014-02-19 01:21:28.750 050 12657.67 100.20 54888.95 88888.00 2014-02-19 01:21:28.875 050 12657.65 100.20 54888.93 88888.00 2014-02-19 01:21:29.000 050 12657.60 100.20 54888.97 88888.00 2014-02-19 01:21:29.125 050 12657.60 100.22 54888.95 88888.00 2014-02-19 01:21:29.250 050 12657.65 100.22 54888.93 88888.00 2014-02-19 01:21:29.375 050 12657.67 100.25 54888.93 88888.00 2014-02-19 01:21:29.500 050 12657.65 100.22 54888.90 88888.00 2014-02-19 01:21:29.625 050 12657.62 100.22 54888.90 88888.00 2014-02-19 01:21:29.750 050 12657.60 100.20 54888.90 88888.00 2014-02-19 01:21:29.875 050 12657.62 100.20 54888.90 88888.00 2014-02-19 01:21:30.000 050 12657.65 100.22 54888.88 88888.00 2014-02-19 01:21:30.125 050 12657.60 100.20 54888.88 88888.00 2014-02-19 01:21:30.250 050 12657.55 100.20 54888.88 88888.00 2014-02-19 01:21:30.375 050 12657.60 100.25 54888.90 88888.00 2014-02-19 01:21:30.500 050 12657.58 100.28 54888.90 88888.00 2014-02-19 01:21:30.625 050 12657.52 100.25 54888.88 88888.00 2014-02-19 01:21:30.750 050 12657.45 100.25 54888.85 88888.00 2014-02-19 01:21:30.875 050 12657.42 100.22 54888.85 88888.00 2014-02-19 01:21:31.000 050 12657.40 100.25 54888.82 88888.00 2014-02-19 01:21:31.125 050 12657.42 100.22 54888.85 88888.00 2014-02-19 01:21:31.250 050 12657.35 100.20 54888.82 88888.00 2014-02-19 01:21:31.375 050 12657.33 100.20 54888.82 88888.00 2014-02-19 01:21:31.500 050 12657.38 100.20 54888.82 88888.00 2014-02-19 01:21:31.625 050 12657.42 100.22 54888.80 88888.00 2014-02-19 01:21:31.750 050 12657.40 100.25 54888.82 88888.00 2014-02-19 01:21:31.875 050 12657.42 100.28 54888.82 88888.00 2014-02-19 01:21:32.000 050 12657.40 100.28 54888.82 88888.00 2014-02-19 01:21:32.125 050 12657.38 100.30 54888.80 88888.00 2014-02-19 01:21:32.250 050 12657.35 100.30 54888.80 88888.00 2014-02-19 01:21:32.375 050 12657.33 100.28 54888.78 88888.00 2014-02-19 01:21:32.500 050 12657.30 100.30 54888.78 88888.00 2014-02-19 01:21:32.625 050 12657.30 100.33 54888.78 88888.00 2014-02-19 01:21:32.750 050 12657.33 100.35 54888.75 88888.00 2014-02-19 01:21:32.875 050 12657.33 100.40 54888.75 88888.00 2014-02-19 01:21:33.000 050 12657.33 100.42 54888.75 88888.00 2014-02-19 01:21:33.125 050 12657.27 100.45 54888.75 88888.00 2014-02-19 01:21:33.250 050 12657.23 100.40 54888.72 88888.00 2014-02-19 01:21:33.375 050 12657.17 100.40 54888.75 88888.00 2014-02-19 01:21:33.500 050 12657.17 100.45 54888.75 88888.00 2014-02-19 01:21:33.625 050 12657.20 100.42 54888.72 88888.00 2014-02-19 01:21:33.750 050 12657.23 100.47 54888.72 88888.00 2014-02-19 01:21:33.875 050 12657.25 100.47 54888.72 88888.00 2014-02-19 01:21:34.000 050 12657.27 100.47 54888.72 88888.00 2014-02-19 01:21:34.125 050 12657.27 100.47 54888.72 88888.00 2014-02-19 01:21:34.250 050 12657.23 100.47 54888.68 88888.00 2014-02-19 01:21:34.375 050 12657.27 100.45 54888.68 88888.00 2014-02-19 01:21:34.500 050 12657.25 100.45 54888.68 88888.00 2014-02-19 01:21:34.625 050 12657.25 100.45 54888.68 88888.00 2014-02-19 01:21:34.750 050 12657.27 100.45 54888.65 88888.00 2014-02-19 01:21:34.875 050 12657.33 100.50 54888.68 88888.00 2014-02-19 01:21:35.000 050 12657.27 100.47 54888.62 88888.00 2014-02-19 01:21:35.125 050 12657.20 100.45 54888.65 88888.00 2014-02-19 01:21:35.250 050 12657.12 100.50 54888.68 88888.00 2014-02-19 01:21:35.375 050 12657.25 100.47 54888.65 88888.00 2014-02-19 01:21:35.500 050 12657.25 100.50 54888.65 88888.00 2014-02-19 01:21:35.625 050 12657.20 100.50 54888.65 88888.00 2014-02-19 01:21:35.750 050 12657.15 100.50 54888.62 88888.00 2014-02-19 01:21:35.875 050 12657.08 100.50 54888.62 88888.00 2014-02-19 01:21:36.000 050 12657.15 100.47 54888.60 88888.00 2014-02-19 01:21:36.125 050 12657.15 100.47 54888.62 88888.00 2014-02-19 01:21:36.250 050 12657.15 100.50 54888.62 88888.00 2014-02-19 01:21:36.375 050 12657.20 100.53 54888.62 88888.00 2014-02-19 01:21:36.500 050 12657.17 100.53 54888.62 88888.00 2014-02-19 01:21:36.625 050 12657.08 100.47 54888.57 88888.00 2014-02-19 01:21:36.750 050 12657.08 100.50 54888.55 88888.00 2014-02-19 01:21:36.875 050 12657.10 100.53 54888.60 88888.00 2014-02-19 01:21:37.000 050 12657.05 100.55 54888.57 88888.00 2014-02-19 01:21:37.125 050 12657.00 100.53 54888.53 88888.00 2014-02-19 01:21:37.250 050 12656.90 100.53 54888.55 88888.00 2014-02-19 01:21:37.375 050 12656.88 100.55 54888.57 88888.00 2014-02-19 01:21:37.500 050 12656.90 100.62 54888.57 88888.00 2014-02-19 01:21:37.625 050 12656.98 100.62 54888.53 88888.00 2014-02-19 01:21:37.750 050 12657.00 100.62 54888.50 88888.00 2014-02-19 01:21:37.875 050 12657.02 100.62 54888.53 88888.00 2014-02-19 01:21:38.000 050 12657.05 100.62 54888.50 88888.00 2014-02-19 01:21:38.125 050 12656.98 100.62 54888.47 88888.00 2014-02-19 01:21:38.250 050 12656.95 100.62 54888.47 88888.00 2014-02-19 01:21:38.375 050 12656.92 100.62 54888.45 88888.00 2014-02-19 01:21:38.500 050 12656.90 100.65 54888.45 88888.00 2014-02-19 01:21:38.625 050 12656.92 100.67 54888.45 88888.00 2014-02-19 01:21:38.750 050 12657.00 100.70 54888.47 88888.00 2014-02-19 01:21:38.875 050 12657.05 100.72 54888.47 88888.00 2014-02-19 01:21:39.000 050 12657.05 100.70 54888.43 88888.00 2014-02-19 01:21:39.125 050 12657.00 100.70 54888.40 88888.00 2014-02-19 01:21:39.250 050 12656.95 100.67 54888.40 88888.00 2014-02-19 01:21:39.375 050 12656.98 100.70 54888.43 88888.00 2014-02-19 01:21:39.500 050 12656.95 100.75 54888.40 88888.00 2014-02-19 01:21:39.625 050 12656.92 100.72 54888.40 88888.00 2014-02-19 01:21:39.750 050 12656.92 100.72 54888.38 88888.00 2014-02-19 01:21:39.875 050 12656.98 100.75 54888.38 88888.00 2014-02-19 01:21:40.000 050 12656.98 100.78 54888.35 88888.00 2014-02-19 01:21:40.125 050 12656.92 100.78 54888.38 88888.00 2014-02-19 01:21:40.250 050 12656.88 100.72 54888.35 88888.00 2014-02-19 01:21:40.375 050 12656.85 100.72 54888.35 88888.00 2014-02-19 01:21:40.500 050 12656.77 100.72 54888.38 88888.00 2014-02-19 01:21:40.625 050 12656.77 100.72 54888.38 88888.00 2014-02-19 01:21:40.750 050 12656.77 100.70 54888.35 88888.00 2014-02-19 01:21:40.875 050 12656.75 100.72 54888.32 88888.00 2014-02-19 01:21:41.000 050 12656.77 100.78 54888.30 88888.00 2014-02-19 01:21:41.125 050 12656.77 100.78 54888.35 88888.00 2014-02-19 01:21:41.250 050 12656.75 100.75 54888.32 88888.00 2014-02-19 01:21:41.375 050 12656.70 100.75 54888.30 88888.00 2014-02-19 01:21:41.500 050 12656.67 100.78 54888.32 88888.00 2014-02-19 01:21:41.625 050 12656.62 100.78 54888.32 88888.00 2014-02-19 01:21:41.750 050 12656.65 100.80 54888.32 88888.00 2014-02-19 01:21:41.875 050 12656.65 100.83 54888.30 88888.00 2014-02-19 01:21:42.000 050 12656.67 100.83 54888.32 88888.00 2014-02-19 01:21:42.125 050 12656.60 100.80 54888.30 88888.00 2014-02-19 01:21:42.250 050 12656.50 100.83 54888.30 88888.00 2014-02-19 01:21:42.375 050 12656.50 100.83 54888.30 88888.00 2014-02-19 01:21:42.500 050 12656.52 100.83 54888.30 88888.00 2014-02-19 01:21:42.625 050 12656.55 100.85 54888.32 88888.00 2014-02-19 01:21:42.750 050 12656.58 100.88 54888.30 88888.00 2014-02-19 01:21:42.875 050 12656.52 100.88 54888.30 88888.00 2014-02-19 01:21:43.000 050 12656.50 100.88 54888.28 88888.00 2014-02-19 01:21:43.125 050 12656.50 100.90 54888.28 88888.00 2014-02-19 01:21:43.250 050 12656.48 100.90 54888.25 88888.00 2014-02-19 01:21:43.375 050 12656.48 100.90 54888.22 88888.00 2014-02-19 01:21:43.500 050 12656.52 100.90 54888.20 88888.00 2014-02-19 01:21:43.625 050 12656.52 100.92 54888.22 88888.00 2014-02-19 01:21:43.750 050 12656.50 100.95 54888.22 88888.00 2014-02-19 01:21:43.875 050 12656.48 100.97 54888.20 88888.00 2014-02-19 01:21:44.000 050 12656.45 100.95 54888.18 88888.00 2014-02-19 01:21:44.125 050 12656.42 100.92 54888.20 88888.00 2014-02-19 01:21:44.250 050 12656.38 100.92 54888.22 88888.00 2014-02-19 01:21:44.375 050 12656.40 100.90 54888.20 88888.00 2014-02-19 01:21:44.500 050 12656.50 100.92 54888.20 88888.00 2014-02-19 01:21:44.625 050 12656.48 100.95 54888.20 88888.00 2014-02-19 01:21:44.750 050 12656.42 100.97 54888.20 88888.00 2014-02-19 01:21:44.875 050 12656.38 100.95 54888.20 88888.00 2014-02-19 01:21:45.000 050 12656.35 100.92 54888.18 88888.00 2014-02-19 01:21:45.125 050 12656.33 100.92 54888.15 88888.00 2014-02-19 01:21:45.250 050 12656.30 100.92 54888.12 88888.00 2014-02-19 01:21:45.375 050 12656.30 100.95 54888.15 88888.00 2014-02-19 01:21:45.500 050 12656.30 100.92 54888.15 88888.00 2014-02-19 01:21:45.625 050 12656.30 100.92 54888.15 88888.00 2014-02-19 01:21:45.750 050 12656.30 100.97 54888.12 88888.00 2014-02-19 01:21:45.875 050 12656.38 100.97 54888.10 88888.00 2014-02-19 01:21:46.000 050 12656.35 100.95 54888.10 88888.00 2014-02-19 01:21:46.125 050 12656.30 100.95 54888.10 88888.00 2014-02-19 01:21:46.250 050 12656.23 100.92 54888.10 88888.00 2014-02-19 01:21:46.375 050 12656.17 100.97 54888.07 88888.00 2014-02-19 01:21:46.500 050 12656.23 101.00 54888.07 88888.00 2014-02-19 01:21:46.625 050 12656.25 101.03 54888.07 88888.00 2014-02-19 01:21:46.750 050 12656.23 101.00 54888.07 88888.00 2014-02-19 01:21:46.875 050 12656.23 101.00 54888.07 88888.00 2014-02-19 01:21:47.000 050 12656.17 101.03 54888.07 88888.00 2014-02-19 01:21:47.125 050 12656.15 101.05 54888.07 88888.00 2014-02-19 01:21:47.250 050 12656.12 101.03 54888.07 88888.00 2014-02-19 01:21:47.375 050 12656.15 101.10 54888.05 88888.00 2014-02-19 01:21:47.500 050 12656.08 101.12 54888.05 88888.00 2014-02-19 01:21:47.625 050 12656.05 101.12 54888.07 88888.00 2014-02-19 01:21:47.750 050 12656.05 101.12 54888.05 88888.00 2014-02-19 01:21:47.875 050 12656.02 101.10 54888.05 88888.00 2014-02-19 01:21:48.000 050 12655.98 101.08 54888.05 88888.00 2014-02-19 01:21:48.125 050 12655.95 101.08 54888.03 88888.00 2014-02-19 01:21:48.250 050 12656.02 101.10 54888.03 88888.00 2014-02-19 01:21:48.375 050 12656.10 101.10 54888.03 88888.00 2014-02-19 01:21:48.500 050 12656.05 101.12 54888.03 88888.00 2014-02-19 01:21:48.625 050 12655.98 101.12 54888.03 88888.00 2014-02-19 01:21:48.750 050 12655.95 101.15 54888.00 88888.00 2014-02-19 01:21:48.875 050 12656.00 101.17 54888.00 88888.00 2014-02-19 01:21:49.000 050 12656.00 101.17 54888.00 88888.00 2014-02-19 01:21:49.125 050 12656.00 101.15 54888.03 88888.00 2014-02-19 01:21:49.250 050 12655.95 101.12 54888.00 88888.00 2014-02-19 01:21:49.375 050 12655.98 101.12 54888.00 88888.00 2014-02-19 01:21:49.500 050 12655.92 101.17 54888.00 88888.00 2014-02-19 01:21:49.625 050 12655.95 101.17 54887.97 88888.00 2014-02-19 01:21:49.750 050 12655.90 101.15 54887.97 88888.00 2014-02-19 01:21:49.875 050 12655.83 101.17 54887.95 88888.00 2014-02-19 01:21:50.000 050 12655.77 101.17 54887.95 88888.00 2014-02-19 01:21:50.125 050 12655.73 101.17 54887.97 88888.00 2014-02-19 01:21:50.250 050 12655.67 101.17 54887.95 88888.00 2014-02-19 01:21:50.375 050 12655.62 101.15 54887.95 88888.00 2014-02-19 01:21:50.500 050 12655.62 101.17 54887.93 88888.00 2014-02-19 01:21:50.625 050 12655.60 101.20 54887.95 88888.00 2014-02-19 01:21:50.750 050 12655.60 101.22 54887.93 88888.00 2014-02-19 01:21:50.875 050 12655.50 101.20 54887.88 88888.00 2014-02-19 01:21:51.000 050 12655.58 101.25 54887.88 88888.00 2014-02-19 01:21:51.125 050 12655.58 101.25 54887.90 88888.00 2014-02-19 01:21:51.250 050 12655.58 101.25 54887.90 88888.00 2014-02-19 01:21:51.375 050 12655.52 101.28 54887.93 88888.00 2014-02-19 01:21:51.500 050 12655.45 101.30 54887.93 88888.00 2014-02-19 01:21:51.625 050 12655.45 101.33 54887.90 88888.00 2014-02-19 01:21:51.750 050 12655.40 101.33 54887.90 88888.00 2014-02-19 01:21:51.875 050 12655.40 101.38 54887.90 88888.00 2014-02-19 01:21:52.000 050 12655.40 101.38 54887.85 88888.00 2014-02-19 01:21:52.125 050 12655.35 101.38 54887.88 88888.00 2014-02-19 01:21:52.250 050 12655.40 101.35 54887.88 88888.00 2014-02-19 01:21:52.375 050 12655.42 101.40 54887.85 88888.00 2014-02-19 01:21:52.500 050 12655.45 101.45 54887.88 88888.00 2014-02-19 01:21:52.625 050 12655.45 101.47 54887.90 88888.00 2014-02-19 01:21:52.750 050 12655.38 101.47 54887.85 88888.00 2014-02-19 01:21:52.875 050 12655.35 101.47 54887.85 88888.00 2014-02-19 01:21:53.000 050 12655.40 101.50 54887.82 88888.00 2014-02-19 01:21:53.125 050 12655.35 101.53 54887.85 88888.00 2014-02-19 01:21:53.250 050 12655.27 101.55 54887.85 88888.00 2014-02-19 01:21:53.375 050 12655.27 101.58 54887.82 88888.00 2014-02-19 01:21:53.500 050 12655.25 101.55 54887.80 88888.00 2014-02-19 01:21:53.625 050 12655.20 101.58 54887.82 88888.00 2014-02-19 01:21:53.750 050 12655.17 101.60 54887.82 88888.00 2014-02-19 01:21:53.875 050 12655.12 101.65 54887.85 88888.00 2014-02-19 01:21:54.000 050 12655.17 101.62 54887.82 88888.00 2014-02-19 01:21:54.125 050 12655.23 101.62 54887.82 88888.00 2014-02-19 01:21:54.250 050 12655.17 101.62 54887.82 88888.00 2014-02-19 01:21:54.375 050 12655.20 101.67 54887.82 88888.00 2014-02-19 01:21:54.500 050 12655.17 101.67 54887.80 88888.00 2014-02-19 01:21:54.625 050 12655.20 101.67 54887.80 88888.00 2014-02-19 01:21:54.750 050 12655.17 101.67 54887.75 88888.00 2014-02-19 01:21:54.875 050 12655.15 101.70 54887.80 88888.00 2014-02-19 01:21:55.000 050 12655.10 101.72 54887.75 88888.00 2014-02-19 01:21:55.125 050 12655.05 101.75 54887.72 88888.00 2014-02-19 01:21:55.250 050 12655.02 101.72 54887.72 88888.00 2014-02-19 01:21:55.375 050 12655.02 101.75 54887.72 88888.00 2014-02-19 01:21:55.500 050 12655.08 101.78 54887.75 88888.00 2014-02-19 01:21:55.625 050 12655.10 101.78 54887.72 88888.00 2014-02-19 01:21:55.750 050 12655.05 101.78 54887.68 88888.00 2014-02-19 01:21:55.875 050 12655.00 101.83 54887.70 88888.00 2014-02-19 01:21:56.000 050 12654.90 101.85 54887.70 88888.00 2014-02-19 01:21:56.125 050 12654.85 101.85 54887.70 88888.00 2014-02-19 01:21:56.250 050 12654.80 101.83 54887.70 88888.00 2014-02-19 01:21:56.375 050 12654.83 101.85 54887.68 88888.00 2014-02-19 01:21:56.500 050 12654.83 101.88 54887.70 88888.00 2014-02-19 01:21:56.625 050 12654.88 101.90 54887.70 88888.00 2014-02-19 01:21:56.750 050 12654.85 101.95 54887.72 88888.00 2014-02-19 01:21:56.875 050 12654.73 101.95 54887.68 88888.00 2014-02-19 01:21:57.000 050 12654.67 101.95 54887.65 88888.00 2014-02-19 01:21:57.125 050 12654.70 101.97 54887.68 88888.00 2014-02-19 01:21:57.250 050 12654.75 102.03 54887.68 88888.00 2014-02-19 01:21:57.375 050 12654.77 102.08 54887.70 88888.00 2014-02-19 01:21:57.500 050 12654.73 102.08 54887.70 88888.00 2014-02-19 01:21:57.625 050 12654.70 102.08 54887.68 88888.00 2014-02-19 01:21:57.750 050 12654.70 102.12 54887.68 88888.00 2014-02-19 01:21:57.875 050 12654.70 102.12 54887.65 88888.00 2014-02-19 01:21:58.000 050 12654.65 102.12 54887.65 88888.00 2014-02-19 01:21:58.125 050 12654.58 102.15 54887.65 88888.00 2014-02-19 01:21:58.250 050 12654.55 102.17 54887.68 88888.00 2014-02-19 01:21:58.375 050 12654.60 102.20 54887.62 88888.00 2014-02-19 01:21:58.500 050 12654.62 102.25 54887.62 88888.00 2014-02-19 01:21:58.625 050 12654.60 102.30 54887.62 88888.00 2014-02-19 01:21:58.750 050 12654.55 102.33 54887.62 88888.00 2014-02-19 01:21:58.875 050 12654.48 102.33 54887.60 88888.00 2014-02-19 01:21:59.000 050 12654.45 102.33 54887.55 88888.00 2014-02-19 01:21:59.125 050 12654.48 102.38 54887.57 88888.00 2014-02-19 01:21:59.250 050 12654.45 102.40 54887.60 88888.00 2014-02-19 01:21:59.375 050 12654.48 102.42 54887.57 88888.00 2014-02-19 01:21:59.500 050 12654.45 102.42 54887.55 88888.00 2014-02-19 01:21:59.625 050 12654.40 102.45 54887.55 88888.00 2014-02-19 01:21:59.750 050 12654.42 102.50 54887.53 88888.00 2014-02-19 01:21:59.875 050 12654.48 102.53 54887.53 88888.00 2014-02-19 01:22:00.000 050 12654.50 102.53 54887.55 88888.00 2014-02-19 01:22:00.125 050 12654.45 102.55 54887.55 88888.00 2014-02-19 01:22:00.250 050 12654.48 102.53 54887.53 88888.00 2014-02-19 01:22:00.375 050 12654.52 102.55 54887.50 88888.00 2014-02-19 01:22:00.500 050 12654.52 102.55 54887.50 88888.00 2014-02-19 01:22:00.625 050 12654.48 102.55 54887.50 88888.00 2014-02-19 01:22:00.750 050 12654.40 102.58 54887.47 88888.00 2014-02-19 01:22:00.875 050 12654.40 102.58 54887.47 88888.00 2014-02-19 01:22:01.000 050 12654.40 102.58 54887.45 88888.00 2014-02-19 01:22:01.125 050 12654.38 102.60 54887.47 88888.00 2014-02-19 01:22:01.250 050 12654.35 102.62 54887.45 88888.00 2014-02-19 01:22:01.375 050 12654.38 102.67 54887.45 88888.00 2014-02-19 01:22:01.500 050 12654.35 102.70 54887.47 88888.00 2014-02-19 01:22:01.625 050 12654.33 102.70 54887.47 88888.00 2014-02-19 01:22:01.750 050 12654.35 102.70 54887.45 88888.00 2014-02-19 01:22:01.875 050 12654.35 102.67 54887.43 88888.00 2014-02-19 01:22:02.000 050 12654.27 102.70 54887.40 88888.00 2014-02-19 01:22:02.125 050 12654.25 102.75 54887.45 88888.00 2014-02-19 01:22:02.250 050 12654.25 102.75 54887.43 88888.00 2014-02-19 01:22:02.375 050 12654.27 102.75 54887.38 88888.00 2014-02-19 01:22:02.500 050 12654.20 102.78 54887.38 88888.00 2014-02-19 01:22:02.625 050 12654.20 102.80 54887.40 88888.00 2014-02-19 01:22:02.750 050 12654.15 102.83 54887.40 88888.00 2014-02-19 01:22:02.875 050 12654.10 102.83 54887.40 88888.00 2014-02-19 01:22:03.000 050 12654.15 102.83 54887.38 88888.00 2014-02-19 01:22:03.125 050 12654.17 102.88 54887.40 88888.00 2014-02-19 01:22:03.250 050 12654.10 102.88 54887.40 88888.00 2014-02-19 01:22:03.375 050 12654.12 102.92 54887.38 88888.00 2014-02-19 01:22:03.500 050 12654.12 102.92 54887.40 88888.00 2014-02-19 01:22:03.625 050 12654.12 102.95 54887.40 88888.00 2014-02-19 01:22:03.750 050 12654.17 102.97 54887.35 88888.00 2014-02-19 01:22:03.875 050 12654.17 102.97 54887.35 88888.00 2014-02-19 01:22:04.000 050 12654.20 102.97 54887.38 88888.00 2014-02-19 01:22:04.125 050 12654.12 103.03 54887.38 88888.00 2014-02-19 01:22:04.250 050 12654.05 103.00 54887.38 88888.00 2014-02-19 01:22:04.375 050 12654.10 103.00 54887.32 88888.00 2014-02-19 01:22:04.500 050 12654.10 103.03 54887.32 88888.00 2014-02-19 01:22:04.625 050 12654.15 103.08 54887.32 88888.00 2014-02-19 01:22:04.750 050 12654.15 103.10 54887.38 88888.00 2014-02-19 01:22:04.875 050 12654.15 103.12 54887.32 88888.00 2014-02-19 01:22:05.000 050 12654.17 103.10 54887.30 88888.00 2014-02-19 01:22:05.125 050 12654.12 103.10 54887.32 88888.00 2014-02-19 01:22:05.250 050 12654.05 103.12 54887.30 88888.00 2014-02-19 01:22:05.375 050 12654.05 103.12 54887.30 88888.00 2014-02-19 01:22:05.500 050 12654.02 103.15 54887.28 88888.00 2014-02-19 01:22:05.625 050 12654.05 103.15 54887.28 88888.00 2014-02-19 01:22:05.750 050 12654.10 103.15 54887.28 88888.00 2014-02-19 01:22:05.875 050 12654.08 103.17 54887.28 88888.00 2014-02-19 01:22:06.000 050 12654.08 103.22 54887.28 88888.00 2014-02-19 01:22:06.125 050 12654.12 103.22 54887.25 88888.00 2014-02-19 01:22:06.250 050 12654.08 103.22 54887.28 88888.00 2014-02-19 01:22:06.375 050 12654.08 103.25 54887.28 88888.00 2014-02-19 01:22:06.500 050 12654.05 103.25 54887.28 88888.00 2014-02-19 01:22:06.625 050 12654.05 103.28 54887.28 88888.00 2014-02-19 01:22:06.750 050 12654.05 103.30 54887.25 88888.00 2014-02-19 01:22:06.875 050 12653.98 103.30 54887.25 88888.00 2014-02-19 01:22:07.000 050 12653.98 103.30 54887.22 88888.00 2014-02-19 01:22:07.125 050 12653.95 103.33 54887.25 88888.00 2014-02-19 01:22:07.250 050 12653.88 103.33 54887.25 88888.00 2014-02-19 01:22:07.375 050 12653.90 103.35 54887.25 88888.00 2014-02-19 01:22:07.500 050 12653.98 103.40 54887.28 88888.00 2014-02-19 01:22:07.625 050 12653.98 103.40 54887.25 88888.00 2014-02-19 01:22:07.750 050 12653.95 103.45 54887.22 88888.00 2014-02-19 01:22:07.875 050 12653.88 103.45 54887.22 88888.00 2014-02-19 01:22:08.000 050 12653.88 103.45 54887.18 88888.00 2014-02-19 01:22:08.125 050 12653.92 103.47 54887.18 88888.00 2014-02-19 01:22:08.250 050 12653.98 103.47 54887.18 88888.00 2014-02-19 01:22:08.375 050 12653.95 103.50 54887.18 88888.00 2014-02-19 01:22:08.500 050 12653.90 103.53 54887.18 88888.00 2014-02-19 01:22:08.625 050 12653.90 103.58 54887.20 88888.00 2014-02-19 01:22:08.750 050 12653.92 103.60 54887.20 88888.00 2014-02-19 01:22:08.875 050 12653.98 103.60 54887.20 88888.00 2014-02-19 01:22:09.000 050 12653.98 103.62 54887.18 88888.00 2014-02-19 01:22:09.125 050 12653.92 103.58 54887.18 88888.00 2014-02-19 01:22:09.250 050 12653.88 103.60 54887.15 88888.00 2014-02-19 01:22:09.375 050 12653.88 103.60 54887.15 88888.00 2014-02-19 01:22:09.500 050 12653.88 103.60 54887.12 88888.00 2014-02-19 01:22:09.625 050 12653.88 103.62 54887.15 88888.00 2014-02-19 01:22:09.750 050 12653.83 103.62 54887.12 88888.00 2014-02-19 01:22:09.875 050 12653.80 103.65 54887.10 88888.00 2014-02-19 01:22:10.000 050 12653.77 103.67 54887.07 88888.00 2014-02-19 01:22:10.125 050 12653.77 103.70 54887.07 88888.00 2014-02-19 01:22:10.250 050 12653.77 103.70 54887.10 88888.00 2014-02-19 01:22:10.375 050 12653.80 103.72 54887.10 88888.00 2014-02-19 01:22:10.500 050 12653.83 103.75 54887.10 88888.00 2014-02-19 01:22:10.625 050 12653.83 103.78 54887.07 88888.00 2014-02-19 01:22:10.750 050 12653.83 103.80 54887.07 88888.00 2014-02-19 01:22:10.875 050 12653.85 103.83 54887.05 88888.00 2014-02-19 01:22:11.000 050 12653.85 103.83 54887.05 88888.00 2014-02-19 01:22:11.125 050 12653.88 103.90 54887.07 88888.00 2014-02-19 01:22:11.250 050 12653.88 103.85 54887.10 88888.00 2014-02-19 01:22:11.375 050 12653.83 103.90 54887.05 88888.00 2014-02-19 01:22:11.500 050 12653.80 103.90 54887.07 88888.00 2014-02-19 01:22:11.625 050 12653.80 103.90 54887.05 88888.00 2014-02-19 01:22:11.750 050 12653.88 103.92 54887.05 88888.00 2014-02-19 01:22:11.875 050 12653.85 103.95 54887.05 88888.00 2014-02-19 01:22:12.000 050 12653.85 103.95 54887.03 88888.00 2014-02-19 01:22:12.125 050 12653.83 103.97 54887.03 88888.00 2014-02-19 01:22:12.250 050 12653.83 103.97 54887.03 88888.00 2014-02-19 01:22:12.375 050 12653.88 104.00 54887.03 88888.00 2014-02-19 01:22:12.500 050 12653.92 104.03 54887.00 88888.00 2014-02-19 01:22:12.625 050 12653.88 104.05 54887.00 88888.00 2014-02-19 01:22:12.750 050 12653.85 104.05 54887.00 88888.00 2014-02-19 01:22:12.875 050 12653.85 104.03 54887.00 88888.00 2014-02-19 01:22:13.000 050 12653.85 104.08 54886.97 88888.00 2014-02-19 01:22:13.125 050 12653.80 104.05 54886.97 88888.00 2014-02-19 01:22:13.250 050 12653.80 104.05 54887.00 88888.00 2014-02-19 01:22:13.375 050 12653.90 104.05 54886.97 88888.00 2014-02-19 01:22:13.500 050 12653.92 104.10 54886.97 88888.00 2014-02-19 01:22:13.625 050 12653.90 104.12 54886.97 88888.00 2014-02-19 01:22:13.750 050 12653.90 104.12 54886.97 88888.00 2014-02-19 01:22:13.875 050 12653.88 104.15 54886.95 88888.00 2014-02-19 01:22:14.000 050 12653.80 104.12 54886.95 88888.00 2014-02-19 01:22:14.125 050 12653.75 104.10 54886.97 88888.00 2014-02-19 01:22:14.250 050 12653.80 104.15 54886.97 88888.00 2014-02-19 01:22:14.375 050 12653.88 104.17 54886.97 88888.00 2014-02-19 01:22:14.500 050 12653.88 104.17 54886.97 88888.00 2014-02-19 01:22:14.625 050 12653.92 104.20 54886.95 88888.00 2014-02-19 01:22:14.750 050 12653.98 104.17 54886.93 88888.00 2014-02-19 01:22:14.875 050 12653.95 104.20 54886.95 88888.00 2014-02-19 01:22:15.000 050 12653.88 104.20 54886.90 88888.00 2014-02-19 01:22:15.125 050 12653.75 104.20 54886.85 88888.00 2014-02-19 01:22:15.250 050 12653.77 104.22 54886.90 88888.00 2014-02-19 01:22:15.375 050 12653.88 104.25 54886.90 88888.00 2014-02-19 01:22:15.500 050 12653.85 104.28 54886.90 88888.00 2014-02-19 01:22:15.625 050 12653.85 104.28 54886.90 88888.00 2014-02-19 01:22:15.750 050 12653.83 104.30 54886.88 88888.00 2014-02-19 01:22:15.875 050 12653.80 104.33 54886.90 88888.00 2014-02-19 01:22:16.000 050 12653.77 104.38 54886.88 88888.00 2014-02-19 01:22:16.125 050 12653.73 104.38 54886.88 88888.00 2014-02-19 01:22:16.250 050 12653.75 104.38 54886.85 88888.00 2014-02-19 01:22:16.375 050 12653.85 104.40 54886.88 88888.00 2014-02-19 01:22:16.500 050 12653.92 104.45 54886.90 88888.00 2014-02-19 01:22:16.625 050 12653.85 104.45 54886.90 88888.00 2014-02-19 01:22:16.750 050 12653.88 104.45 54886.88 88888.00 2014-02-19 01:22:16.875 050 12653.85 104.45 54886.85 88888.00 2014-02-19 01:22:17.000 050 12653.80 104.47 54886.82 88888.00 2014-02-19 01:22:17.125 050 12653.77 104.50 54886.85 88888.00 2014-02-19 01:22:17.250 050 12653.73 104.47 54886.82 88888.00 2014-02-19 01:22:17.375 050 12653.73 104.53 54886.80 88888.00 2014-02-19 01:22:17.500 050 12653.77 104.53 54886.82 88888.00 2014-02-19 01:22:17.625 050 12653.75 104.55 54886.80 88888.00 2014-02-19 01:22:17.750 050 12653.75 104.58 54886.80 88888.00 2014-02-19 01:22:17.875 050 12653.77 104.60 54886.80 88888.00 2014-02-19 01:22:18.000 050 12653.83 104.60 54886.82 88888.00 2014-02-19 01:22:18.125 050 12653.83 104.60 54886.78 88888.00 2014-02-19 01:22:18.250 050 12653.83 104.60 54886.82 88888.00 2014-02-19 01:22:18.375 050 12653.77 104.62 54886.78 88888.00 2014-02-19 01:22:18.500 050 12653.77 104.62 54886.75 88888.00 2014-02-19 01:22:18.625 050 12653.75 104.60 54886.78 88888.00 2014-02-19 01:22:18.750 050 12653.83 104.60 54886.78 88888.00 2014-02-19 01:22:18.875 050 12653.88 104.65 54886.75 88888.00 2014-02-19 01:22:19.000 050 12653.80 104.67 54886.72 88888.00 2014-02-19 01:22:19.125 050 12653.80 104.67 54886.75 88888.00 2014-02-19 01:22:19.250 050 12653.67 104.65 54886.72 88888.00 2014-02-19 01:22:19.375 050 12653.65 104.65 54886.72 88888.00 2014-02-19 01:22:19.500 050 12653.65 104.70 54886.72 88888.00 2014-02-19 01:22:19.625 050 12653.65 104.72 54886.70 88888.00 2014-02-19 01:22:19.750 050 12653.70 104.72 54886.72 88888.00 2014-02-19 01:22:19.875 050 12653.70 104.75 54886.72 88888.00 2014-02-19 01:22:20.000 050 12653.65 104.75 54886.72 88888.00 2014-02-19 01:22:20.125 050 12653.60 104.75 54886.72 88888.00 2014-02-19 01:22:20.250 050 12653.55 104.78 54886.72 88888.00 2014-02-19 01:22:20.375 050 12653.58 104.78 54886.70 88888.00 2014-02-19 01:22:20.500 050 12653.58 104.80 54886.70 88888.00 2014-02-19 01:22:20.625 050 12653.58 104.83 54886.70 88888.00 2014-02-19 01:22:20.750 050 12653.58 104.83 54886.72 88888.00 2014-02-19 01:22:20.875 050 12653.55 104.83 54886.72 88888.00 2014-02-19 01:22:21.000 050 12653.60 104.85 54886.68 88888.00 2014-02-19 01:22:21.125 050 12653.65 104.85 54886.68 88888.00 2014-02-19 01:22:21.250 050 12653.65 104.88 54886.70 88888.00 2014-02-19 01:22:21.375 050 12653.62 104.90 54886.65 88888.00 2014-02-19 01:22:21.500 050 12653.60 104.88 54886.62 88888.00 2014-02-19 01:22:21.625 050 12653.60 104.90 54886.62 88888.00 2014-02-19 01:22:21.750 050 12653.65 104.95 54886.62 88888.00 2014-02-19 01:22:21.875 050 12653.60 104.95 54886.65 88888.00 2014-02-19 01:22:22.000 050 12653.58 104.97 54886.65 88888.00 2014-02-19 01:22:22.125 050 12653.58 105.00 54886.68 88888.00 2014-02-19 01:22:22.250 050 12653.55 104.97 54886.65 88888.00 2014-02-19 01:22:22.375 050 12653.55 104.97 54886.62 88888.00 2014-02-19 01:22:22.500 050 12653.52 105.00 54886.65 88888.00 2014-02-19 01:22:22.625 050 12653.48 104.97 54886.65 88888.00 2014-02-19 01:22:22.750 050 12653.45 105.03 54886.62 88888.00 2014-02-19 01:22:22.875 050 12653.42 105.03 54886.62 88888.00 2014-02-19 01:22:23.000 050 12653.45 105.03 54886.62 88888.00 2014-02-19 01:22:23.125 050 12653.42 105.03 54886.65 88888.00 2014-02-19 01:22:23.250 050 12653.40 105.03 54886.62 88888.00 2014-02-19 01:22:23.375 050 12653.45 105.05 54886.60 88888.00 2014-02-19 01:22:23.500 050 12653.58 105.10 54886.60 88888.00 2014-02-19 01:22:23.625 050 12653.58 105.10 54886.62 88888.00 2014-02-19 01:22:23.750 050 12653.58 105.05 54886.62 88888.00 2014-02-19 01:22:23.875 050 12653.52 105.08 54886.62 88888.00 2014-02-19 01:22:24.000 050 12653.52 105.10 54886.57 88888.00 2014-02-19 01:22:24.125 050 12653.52 105.12 54886.60 88888.00 2014-02-19 01:22:24.250 050 12653.55 105.17 54886.60 88888.00 2014-02-19 01:22:24.375 050 12653.62 105.17 54886.60 88888.00 2014-02-19 01:22:24.500 050 12653.58 105.20 54886.60 88888.00 2014-02-19 01:22:24.625 050 12653.55 105.20 54886.62 88888.00 2014-02-19 01:22:24.750 050 12653.52 105.22 54886.60 88888.00 2014-02-19 01:22:24.875 050 12653.50 105.25 54886.57 88888.00 2014-02-19 01:22:25.000 050 12653.52 105.25 54886.55 88888.00 2014-02-19 01:22:25.125 050 12653.48 105.25 54886.55 88888.00 2014-02-19 01:22:25.250 050 12653.45 105.33 54886.57 88888.00 2014-02-19 01:22:25.375 050 12653.45 105.35 54886.53 88888.00 2014-02-19 01:22:25.500 050 12653.48 105.38 54886.53 88888.00 2014-02-19 01:22:25.625 050 12653.42 105.38 54886.60 88888.00 2014-02-19 01:22:25.750 050 12653.42 105.40 54886.57 88888.00 2014-02-19 01:22:25.875 050 12653.42 105.42 54886.55 88888.00 2014-02-19 01:22:26.000 050 12653.38 105.42 54886.55 88888.00 2014-02-19 01:22:26.125 050 12653.40 105.42 54886.55 88888.00 2014-02-19 01:22:26.250 050 12653.40 105.45 54886.57 88888.00 2014-02-19 01:22:26.375 050 12653.35 105.45 54886.57 88888.00 2014-02-19 01:22:26.500 050 12653.35 105.47 54886.55 88888.00 2014-02-19 01:22:26.625 050 12653.38 105.47 54886.53 88888.00 2014-02-19 01:22:26.750 050 12653.33 105.47 54886.57 88888.00 2014-02-19 01:22:26.875 050 12653.33 105.47 54886.57 88888.00 2014-02-19 01:22:27.000 050 12653.33 105.50 54886.50 88888.00 2014-02-19 01:22:27.125 050 12653.33 105.50 54886.53 88888.00 2014-02-19 01:22:27.250 050 12653.27 105.50 54886.53 88888.00 2014-02-19 01:22:27.375 050 12653.23 105.53 54886.53 88888.00 2014-02-19 01:22:27.500 050 12653.25 105.53 54886.53 88888.00 2014-02-19 01:22:27.625 050 12653.27 105.53 54886.53 88888.00 2014-02-19 01:22:27.750 050 12653.27 105.55 54886.50 88888.00 2014-02-19 01:22:27.875 050 12653.25 105.55 54886.53 88888.00 2014-02-19 01:22:28.000 050 12653.20 105.58 54886.50 88888.00 2014-02-19 01:22:28.125 050 12653.23 105.62 54886.55 88888.00 2014-02-19 01:22:28.250 050 12653.25 105.62 54886.50 88888.00 2014-02-19 01:22:28.375 050 12653.25 105.62 54886.50 88888.00 2014-02-19 01:22:28.500 050 12653.23 105.60 54886.50 88888.00 2014-02-19 01:22:28.625 050 12653.20 105.62 54886.50 88888.00 2014-02-19 01:22:28.750 050 12653.20 105.65 54886.53 88888.00 2014-02-19 01:22:28.875 050 12653.23 105.67 54886.50 88888.00 2014-02-19 01:22:29.000 050 12653.25 105.70 54886.50 88888.00 2014-02-19 01:22:29.125 050 12653.17 105.72 54886.50 88888.00 2014-02-19 01:22:29.250 050 12653.12 105.70 54886.53 88888.00 2014-02-19 01:22:29.375 050 12653.17 105.70 54886.50 88888.00 2014-02-19 01:22:29.500 050 12653.17 105.72 54886.50 88888.00 2014-02-19 01:22:29.625 050 12653.15 105.78 54886.50 88888.00 2014-02-19 01:22:29.750 050 12653.15 105.80 54886.50 88888.00 2014-02-19 01:22:29.875 050 12653.17 105.83 54886.47 88888.00 2014-02-19 01:22:30.000 050 12653.20 105.80 54886.47 88888.00 2014-02-19 01:22:30.125 050 12653.15 105.78 54886.50 88888.00 2014-02-19 01:22:30.250 050 12653.17 105.83 54886.47 88888.00 2014-02-19 01:22:30.375 050 12653.17 105.85 54886.47 88888.00 2014-02-19 01:22:30.500 050 12653.10 105.88 54886.43 88888.00 2014-02-19 01:22:30.625 050 12653.05 105.90 54886.47 88888.00 2014-02-19 01:22:30.750 050 12653.05 105.90 54886.45 88888.00 2014-02-19 01:22:30.875 050 12653.08 105.90 54886.47 88888.00 2014-02-19 01:22:31.000 050 12653.08 105.88 54886.47 88888.00 2014-02-19 01:22:31.125 050 12653.00 105.85 54886.47 88888.00 2014-02-19 01:22:31.250 050 12653.02 105.90 54886.47 88888.00 2014-02-19 01:22:31.375 050 12653.05 105.92 54886.45 88888.00 2014-02-19 01:22:31.500 050 12653.10 105.95 54886.43 88888.00 2014-02-19 01:22:31.625 050 12653.10 105.97 54886.43 88888.00 2014-02-19 01:22:31.750 050 12653.08 106.03 54886.45 88888.00 2014-02-19 01:22:31.875 050 12653.02 106.03 54886.43 88888.00 2014-02-19 01:22:32.000 050 12652.98 106.03 54886.40 88888.00 2014-02-19 01:22:32.125 050 12652.98 106.05 54886.45 88888.00 2014-02-19 01:22:32.250 050 12653.02 106.08 54886.47 88888.00 2014-02-19 01:22:32.375 050 12653.02 106.08 54886.45 88888.00 2014-02-19 01:22:32.500 050 12652.95 106.12 54886.43 88888.00 2014-02-19 01:22:32.625 050 12652.90 106.12 54886.40 88888.00 2014-02-19 01:22:32.750 050 12652.92 106.12 54886.38 88888.00 2014-02-19 01:22:32.875 050 12652.95 106.15 54886.40 88888.00 2014-02-19 01:22:33.000 050 12652.90 106.17 54886.38 88888.00 2014-02-19 01:22:33.125 050 12652.85 106.20 54886.40 88888.00 2014-02-19 01:22:33.250 050 12652.80 106.20 54886.43 88888.00 2014-02-19 01:22:33.375 050 12652.83 106.28 54886.43 88888.00 2014-02-19 01:22:33.500 050 12652.77 106.28 54886.40 88888.00 2014-02-19 01:22:33.625 050 12652.73 106.28 54886.40 88888.00 2014-02-19 01:22:33.750 050 12652.70 106.30 54886.43 88888.00 2014-02-19 01:22:33.875 050 12652.75 106.33 54886.43 88888.00 2014-02-19 01:22:34.000 050 12652.77 106.35 54886.43 88888.00 2014-02-19 01:22:34.125 050 12652.75 106.35 54886.40 88888.00 2014-02-19 01:22:34.250 050 12652.67 106.38 54886.43 88888.00 2014-02-19 01:22:34.375 050 12652.75 106.40 54886.43 88888.00 2014-02-19 01:22:34.500 050 12652.77 106.42 54886.40 88888.00 2014-02-19 01:22:34.625 050 12652.70 106.40 54886.38 88888.00 2014-02-19 01:22:34.750 050 12652.75 106.42 54886.38 88888.00 2014-02-19 01:22:34.875 050 12652.77 106.47 54886.35 88888.00 2014-02-19 01:22:35.000 050 12652.80 106.47 54886.35 88888.00 2014-02-19 01:22:35.125 050 12652.77 106.50 54886.38 88888.00 2014-02-19 01:22:35.250 050 12652.70 106.50 54886.35 88888.00 2014-02-19 01:22:35.375 050 12652.77 106.53 54886.35 88888.00 2014-02-19 01:22:35.500 050 12652.83 106.53 54886.35 88888.00 2014-02-19 01:22:35.625 050 12652.80 106.55 54886.32 88888.00 2014-02-19 01:22:35.750 050 12652.80 106.55 54886.32 88888.00 2014-02-19 01:22:35.875 050 12652.75 106.58 54886.30 88888.00 2014-02-19 01:22:36.000 050 12652.70 106.60 54886.32 88888.00 2014-02-19 01:22:36.125 050 12652.70 106.62 54886.30 88888.00 2014-02-19 01:22:36.250 050 12652.67 106.62 54886.30 88888.00 2014-02-19 01:22:36.375 050 12652.65 106.62 54886.30 88888.00 2014-02-19 01:22:36.500 050 12652.67 106.67 54886.30 88888.00 2014-02-19 01:22:36.625 050 12652.73 106.72 54886.32 88888.00 2014-02-19 01:22:36.750 050 12652.73 106.78 54886.32 88888.00 2014-02-19 01:22:36.875 050 12652.77 106.75 54886.32 88888.00 2014-02-19 01:22:37.000 050 12652.80 106.78 54886.30 88888.00 2014-02-19 01:22:37.125 050 12652.80 106.83 54886.32 88888.00 2014-02-19 01:22:37.250 050 12652.70 106.80 54886.25 88888.00 2014-02-19 01:22:37.375 050 12652.65 106.83 54886.25 88888.00 2014-02-19 01:22:37.500 050 12652.67 106.83 54886.25 88888.00 2014-02-19 01:22:37.625 050 12652.73 106.88 54886.28 88888.00 2014-02-19 01:22:37.750 050 12652.67 106.92 54886.30 88888.00 2014-02-19 01:22:37.875 050 12652.62 106.92 54886.25 88888.00 2014-02-19 01:22:38.000 050 12652.60 106.88 54886.22 88888.00 2014-02-19 01:22:38.125 050 12652.55 106.92 54886.25 88888.00 2014-02-19 01:22:38.250 050 12652.52 106.92 54886.22 88888.00 2014-02-19 01:22:38.375 050 12652.65 107.00 54886.25 88888.00 2014-02-19 01:22:38.500 050 12652.60 107.03 54886.25 88888.00 2014-02-19 01:22:38.625 050 12652.48 107.05 54886.22 88888.00 2014-02-19 01:22:38.750 050 12652.40 107.05 54886.20 88888.00 2014-02-19 01:22:38.875 050 12652.45 107.08 54886.22 88888.00 2014-02-19 01:22:39.000 050 12652.42 107.08 54886.22 88888.00 2014-02-19 01:22:39.125 050 12652.42 107.10 54886.22 88888.00 2014-02-19 01:22:39.250 050 12652.45 107.12 54886.22 88888.00 2014-02-19 01:22:39.375 050 12652.42 107.15 54886.22 88888.00 2014-02-19 01:22:39.500 050 12652.40 107.15 54886.20 88888.00 2014-02-19 01:22:39.625 050 12652.38 107.17 54886.22 88888.00 2014-02-19 01:22:39.750 050 12652.35 107.20 54886.25 88888.00 2014-02-19 01:22:39.875 050 12652.30 107.20 54886.18 88888.00 2014-02-19 01:22:40.000 050 12652.30 107.20 54886.18 88888.00 2014-02-19 01:22:40.125 050 12652.27 107.20 54886.18 88888.00 2014-02-19 01:22:40.250 050 12652.33 107.22 54886.20 88888.00 2014-02-19 01:22:40.375 050 12652.33 107.30 54886.20 88888.00 2014-02-19 01:22:40.500 050 12652.33 107.30 54886.20 88888.00 2014-02-19 01:22:40.625 050 12652.33 107.30 54886.18 88888.00 2014-02-19 01:22:40.750 050 12652.33 107.30 54886.18 88888.00 2014-02-19 01:22:40.875 050 12652.27 107.33 54886.15 88888.00 2014-02-19 01:22:41.000 050 12652.25 107.33 54886.15 88888.00 2014-02-19 01:22:41.125 050 12652.25 107.33 54886.15 88888.00 2014-02-19 01:22:41.250 050 12652.23 107.38 54886.18 88888.00 2014-02-19 01:22:41.375 050 12652.25 107.42 54886.15 88888.00 2014-02-19 01:22:41.500 050 12652.25 107.45 54886.10 88888.00 2014-02-19 01:22:41.625 050 12652.20 107.50 54886.10 88888.00 2014-02-19 01:22:41.750 050 12652.25 107.55 54886.12 88888.00 2014-02-19 01:22:41.875 050 12652.23 107.58 54886.12 88888.00 2014-02-19 01:22:42.000 050 12652.23 107.58 54886.12 88888.00 2014-02-19 01:22:42.125 050 12652.23 107.58 54886.12 88888.00 2014-02-19 01:22:42.250 050 12652.15 107.60 54886.12 88888.00 2014-02-19 01:22:42.375 050 12652.12 107.62 54886.12 88888.00 2014-02-19 01:22:42.500 050 12652.12 107.67 54886.12 88888.00 2014-02-19 01:22:42.625 050 12652.15 107.70 54886.15 88888.00 2014-02-19 01:22:42.750 050 12652.17 107.75 54886.10 88888.00 2014-02-19 01:22:42.875 050 12652.15 107.75 54886.10 88888.00 2014-02-19 01:22:43.000 050 12652.15 107.80 54886.10 88888.00 2014-02-19 01:22:43.125 050 12652.20 107.80 54886.07 88888.00 2014-02-19 01:22:43.250 050 12652.17 107.83 54886.12 88888.00 2014-02-19 01:22:43.375 050 12652.17 107.88 54886.12 88888.00 2014-02-19 01:22:43.500 050 12652.17 107.88 54886.12 88888.00 2014-02-19 01:22:43.625 050 12652.12 107.90 54886.10 88888.00 2014-02-19 01:22:43.750 050 12652.12 107.90 54886.10 88888.00 2014-02-19 01:22:43.875 050 12652.08 107.92 54886.07 88888.00 2014-02-19 01:22:44.000 050 12652.05 107.92 54886.10 88888.00 2014-02-19 01:22:44.125 050 12652.12 107.97 54886.10 88888.00 2014-02-19 01:22:44.250 050 12652.10 108.00 54886.10 88888.00 2014-02-19 01:22:44.375 050 12652.08 108.03 54886.10 88888.00 2014-02-19 01:22:44.500 050 12652.05 108.03 54886.05 88888.00 2014-02-19 01:22:44.625 050 12652.02 108.05 54886.05 88888.00 2014-02-19 01:22:44.750 050 12652.05 108.05 54886.07 88888.00 2014-02-19 01:22:44.875 050 12652.05 108.08 54886.05 88888.00 2014-02-19 01:22:45.000 050 12652.00 108.12 54886.05 88888.00 2014-02-19 01:22:45.125 050 12651.95 108.12 54886.05 88888.00 2014-02-19 01:22:45.250 050 12651.90 108.15 54886.03 88888.00 2014-02-19 01:22:45.375 050 12651.90 108.17 54886.00 88888.00 2014-02-19 01:22:45.500 050 12651.98 108.22 54886.00 88888.00 2014-02-19 01:22:45.625 050 12652.00 108.25 54886.00 88888.00 2014-02-19 01:22:45.750 050 12651.92 108.25 54886.00 88888.00 2014-02-19 01:22:45.875 050 12651.92 108.30 54886.00 88888.00 2014-02-19 01:22:46.000 050 12651.92 108.33 54885.97 88888.00 2014-02-19 01:22:46.125 050 12651.92 108.35 54885.97 88888.00 2014-02-19 01:22:46.250 050 12651.92 108.38 54885.93 88888.00 2014-02-19 01:22:46.375 050 12651.92 108.40 54885.95 88888.00 2014-02-19 01:22:46.500 050 12651.92 108.42 54886.00 88888.00 2014-02-19 01:22:46.625 050 12651.95 108.42 54885.97 88888.00 2014-02-19 01:22:46.750 050 12651.98 108.47 54885.97 88888.00 2014-02-19 01:22:46.875 050 12651.95 108.50 54886.00 88888.00 2014-02-19 01:22:47.000 050 12651.83 108.55 54886.00 88888.00 2014-02-19 01:22:47.125 050 12651.77 108.58 54885.97 88888.00 2014-02-19 01:22:47.250 050 12651.83 108.60 54886.00 88888.00 2014-02-19 01:22:47.375 050 12651.85 108.65 54885.97 88888.00 2014-02-19 01:22:47.500 050 12651.88 108.67 54885.95 88888.00 2014-02-19 01:22:47.625 050 12651.85 108.70 54885.95 88888.00 2014-02-19 01:22:47.750 050 12651.88 108.72 54885.95 88888.00 2014-02-19 01:22:47.875 050 12651.83 108.75 54886.00 88888.00 2014-02-19 01:22:48.000 050 12651.80 108.78 54885.97 88888.00 2014-02-19 01:22:48.125 050 12651.75 108.78 54885.95 88888.00 2014-02-19 01:22:48.250 050 12651.75 108.80 54885.93 88888.00 2014-02-19 01:22:48.375 050 12651.77 108.83 54885.93 88888.00 2014-02-19 01:22:48.500 050 12651.77 108.88 54885.95 88888.00 2014-02-19 01:22:48.625 050 12651.80 108.90 54885.93 88888.00 2014-02-19 01:22:48.750 050 12651.83 108.92 54885.90 88888.00 2014-02-19 01:22:48.875 050 12651.80 108.95 54885.88 88888.00 2014-02-19 01:22:49.000 050 12651.80 108.97 54885.88 88888.00 2014-02-19 01:22:49.125 050 12651.80 108.97 54885.88 88888.00 2014-02-19 01:22:49.250 050 12651.70 109.00 54885.88 88888.00 2014-02-19 01:22:49.375 050 12651.65 109.03 54885.88 88888.00 2014-02-19 01:22:49.500 050 12651.67 109.08 54885.88 88888.00 2014-02-19 01:22:49.625 050 12651.70 109.10 54885.85 88888.00 2014-02-19 01:22:49.750 050 12651.70 109.12 54885.88 88888.00 2014-02-19 01:22:49.875 050 12651.75 109.15 54885.88 88888.00 2014-02-19 01:22:50.000 050 12651.83 109.17 54885.85 88888.00 2014-02-19 01:22:50.125 050 12651.77 109.20 54885.85 88888.00 2014-02-19 01:22:50.250 050 12651.75 109.22 54885.82 88888.00 2014-02-19 01:22:50.375 050 12651.73 109.25 54885.82 88888.00 2014-02-19 01:22:50.500 050 12651.62 109.28 54885.85 88888.00 2014-02-19 01:22:50.625 050 12651.60 109.35 54885.88 88888.00 2014-02-19 01:22:50.750 050 12651.73 109.38 54885.82 88888.00 2014-02-19 01:22:50.875 050 12651.83 109.40 54885.80 88888.00 2014-02-19 01:22:51.000 050 12651.83 109.38 54885.80 88888.00 2014-02-19 01:22:51.125 050 12651.77 109.38 54885.80 88888.00 2014-02-19 01:22:51.250 050 12651.75 109.42 54885.78 88888.00 2014-02-19 01:22:51.375 050 12651.77 109.47 54885.80 88888.00 2014-02-19 01:22:51.500 050 12651.80 109.53 54885.78 88888.00 2014-02-19 01:22:51.625 050 12651.73 109.53 54885.72 88888.00 2014-02-19 01:22:51.750 050 12651.67 109.58 54885.75 88888.00 2014-02-19 01:22:51.875 050 12651.70 109.58 54885.75 88888.00 2014-02-19 01:22:52.000 050 12651.75 109.60 54885.78 88888.00 2014-02-19 01:22:52.125 050 12651.77 109.65 54885.78 88888.00 2014-02-19 01:22:52.250 050 12651.73 109.67 54885.75 88888.00 2014-02-19 01:22:52.375 050 12651.70 109.70 54885.75 88888.00 2014-02-19 01:22:52.500 050 12651.70 109.72 54885.75 88888.00 2014-02-19 01:22:52.625 050 12651.67 109.75 54885.72 88888.00 2014-02-19 01:22:52.750 050 12651.65 109.78 54885.75 88888.00 2014-02-19 01:22:52.875 050 12651.73 109.80 54885.75 88888.00 2014-02-19 01:22:53.000 050 12651.75 109.85 54885.70 88888.00 2014-02-19 01:22:53.125 050 12651.70 109.88 54885.70 88888.00 2014-02-19 01:22:53.250 050 12651.65 109.90 54885.68 88888.00 2014-02-19 01:22:53.375 050 12651.67 109.92 54885.70 88888.00 2014-02-19 01:22:53.500 050 12651.73 109.95 54885.68 88888.00 2014-02-19 01:22:53.625 050 12651.73 110.03 54885.68 88888.00 2014-02-19 01:22:53.750 050 12651.73 110.03 54885.68 88888.00 2014-02-19 01:22:53.875 050 12651.75 110.08 54885.68 88888.00 2014-02-19 01:22:54.000 050 12651.80 110.08 54885.62 88888.00 2014-02-19 01:22:54.125 050 12651.80 110.15 54885.68 88888.00 2014-02-19 01:22:54.250 050 12651.67 110.12 54885.65 88888.00 2014-02-19 01:22:54.375 050 12651.67 110.15 54885.65 88888.00 2014-02-19 01:22:54.500 050 12651.67 110.17 54885.65 88888.00 2014-02-19 01:22:54.625 050 12651.65 110.20 54885.62 88888.00 2014-02-19 01:22:54.750 050 12651.67 110.28 54885.62 88888.00 2014-02-19 01:22:54.875 050 12651.73 110.30 54885.60 88888.00 2014-02-19 01:22:55.000 050 12651.73 110.30 54885.62 88888.00 2014-02-19 01:22:55.125 050 12651.67 110.33 54885.60 88888.00 2014-02-19 01:22:55.250 050 12651.60 110.35 54885.57 88888.00 2014-02-19 01:22:55.375 050 12651.62 110.40 54885.57 88888.00 2014-02-19 01:22:55.500 050 12651.60 110.42 54885.57 88888.00 2014-02-19 01:22:55.625 050 12651.60 110.45 54885.57 88888.00 2014-02-19 01:22:55.750 050 12651.60 110.47 54885.53 88888.00 2014-02-19 01:22:55.875 050 12651.60 110.53 54885.55 88888.00 2014-02-19 01:22:56.000 050 12651.60 110.55 54885.53 88888.00 2014-02-19 01:22:56.125 050 12651.55 110.58 54885.55 88888.00 2014-02-19 01:22:56.250 050 12651.62 110.65 54885.55 88888.00 2014-02-19 01:22:56.375 050 12651.67 110.67 54885.53 88888.00 2014-02-19 01:22:56.500 050 12651.62 110.72 54885.53 88888.00 2014-02-19 01:22:56.625 050 12651.60 110.72 54885.53 88888.00 2014-02-19 01:22:56.750 050 12651.58 110.72 54885.53 88888.00 2014-02-19 01:22:56.875 050 12651.58 110.72 54885.50 88888.00 2014-02-19 01:22:57.000 050 12651.60 110.80 54885.53 88888.00 2014-02-19 01:22:57.125 050 12651.60 110.85 54885.53 88888.00 2014-02-19 01:22:57.250 050 12651.60 110.85 54885.50 88888.00 2014-02-19 01:22:57.375 050 12651.62 110.88 54885.50 88888.00 2014-02-19 01:22:57.500 050 12651.62 110.90 54885.50 88888.00 2014-02-19 01:22:57.625 050 12651.67 110.92 54885.50 88888.00 2014-02-19 01:22:57.750 050 12651.67 110.92 54885.45 88888.00 2014-02-19 01:22:57.875 050 12651.65 110.95 54885.45 88888.00 2014-02-19 01:22:58.000 050 12651.67 110.97 54885.45 88888.00 2014-02-19 01:22:58.125 050 12651.65 110.97 54885.45 88888.00 2014-02-19 01:22:58.250 050 12651.58 111.03 54885.40 88888.00 2014-02-19 01:22:58.375 050 12651.60 111.05 54885.43 88888.00 2014-02-19 01:22:58.500 050 12651.60 111.05 54885.43 88888.00 2014-02-19 01:22:58.625 050 12651.65 111.05 54885.43 88888.00 2014-02-19 01:22:58.750 050 12651.65 111.10 54885.40 88888.00 2014-02-19 01:22:58.875 050 12651.65 111.10 54885.40 88888.00 2014-02-19 01:22:59.000 050 12651.62 111.12 54885.40 88888.00 2014-02-19 01:22:59.125 050 12651.65 111.17 54885.40 88888.00 2014-02-19 01:22:59.250 050 12651.65 111.12 54885.35 88888.00 2014-02-19 01:22:59.375 050 12651.62 111.15 54885.32 88888.00 2014-02-19 01:22:59.500 050 12651.65 111.22 54885.35 88888.00 2014-02-19 01:22:59.625 050 12651.67 111.22 54885.35 88888.00 2014-02-19 01:22:59.750 050 12651.65 111.25 54885.32 88888.00 2014-02-19 01:22:59.875 050 12651.60 111.28 54885.30 88888.00 2014-02-19 01:23:00.000 050 12651.62 111.33 54885.32 88888.00 2014-02-19 01:23:00.125 050 12651.62 111.33 54885.32 88888.00 2014-02-19 01:23:00.250 050 12651.62 111.33 54885.28 88888.00 2014-02-19 01:23:00.375 050 12651.67 111.38 54885.25 88888.00 2014-02-19 01:23:00.500 050 12651.62 111.42 54885.25 88888.00 2014-02-19 01:23:00.625 050 12651.55 111.45 54885.28 88888.00 2014-02-19 01:23:00.750 050 12651.58 111.53 54885.28 88888.00 2014-02-19 01:23:00.875 050 12651.58 111.55 54885.22 88888.00 2014-02-19 01:23:01.000 050 12651.58 111.55 54885.25 88888.00 2014-02-19 01:23:01.125 050 12651.58 111.55 54885.28 88888.00 2014-02-19 01:23:01.250 050 12651.58 111.58 54885.28 88888.00 2014-02-19 01:23:01.375 050 12651.60 111.60 54885.28 88888.00 2014-02-19 01:23:01.500 050 12651.60 111.62 54885.25 88888.00 2014-02-19 01:23:01.625 050 12651.62 111.65 54885.22 88888.00 2014-02-19 01:23:01.750 050 12651.62 111.65 54885.25 88888.00 2014-02-19 01:23:01.875 050 12651.60 111.67 54885.25 88888.00 2014-02-19 01:23:02.000 050 12651.65 111.67 54885.20 88888.00 2014-02-19 01:23:02.125 050 12651.65 111.70 54885.20 88888.00 2014-02-19 01:23:02.250 050 12651.62 111.72 54885.22 88888.00 2014-02-19 01:23:02.375 050 12651.60 111.75 54885.22 88888.00 2014-02-19 01:23:02.500 050 12651.65 111.80 54885.20 88888.00 2014-02-19 01:23:02.625 050 12651.73 111.80 54885.15 88888.00 2014-02-19 01:23:02.750 050 12651.70 111.83 54885.18 88888.00 2014-02-19 01:23:02.875 050 12651.67 111.83 54885.15 88888.00 2014-02-19 01:23:03.000 050 12651.65 111.85 54885.12 88888.00 2014-02-19 01:23:03.125 050 12651.62 111.85 54885.12 88888.00 2014-02-19 01:23:03.250 050 12651.62 111.88 54885.12 88888.00 2014-02-19 01:23:03.375 050 12651.73 111.90 54885.15 88888.00 2014-02-19 01:23:03.500 050 12651.77 111.95 54885.15 88888.00 2014-02-19 01:23:03.625 050 12651.77 111.97 54885.15 88888.00 2014-02-19 01:23:03.750 050 12651.80 112.00 54885.10 88888.00 2014-02-19 01:23:03.875 050 12651.77 111.97 54885.10 88888.00 2014-02-19 01:23:04.000 050 12651.80 111.97 54885.12 88888.00 2014-02-19 01:23:04.125 050 12651.80 112.00 54885.12 88888.00 2014-02-19 01:23:04.250 050 12651.83 112.03 54885.12 88888.00 2014-02-19 01:23:04.375 050 12651.85 112.08 54885.10 88888.00 2014-02-19 01:23:04.500 050 12651.80 112.08 54885.07 88888.00 2014-02-19 01:23:04.625 050 12651.80 112.08 54885.05 88888.00 2014-02-19 01:23:04.750 050 12651.83 112.08 54885.05 88888.00 2014-02-19 01:23:04.875 050 12651.90 112.10 54885.05 88888.00 2014-02-19 01:23:05.000 050 12651.90 112.12 54885.03 88888.00 2014-02-19 01:23:05.125 050 12651.95 112.12 54885.03 88888.00 2014-02-19 01:23:05.250 050 12651.88 112.12 54885.03 88888.00 2014-02-19 01:23:05.375 050 12651.85 112.12 54885.03 88888.00 2014-02-19 01:23:05.500 050 12651.90 112.15 54885.00 88888.00 2014-02-19 01:23:05.625 050 12652.00 112.17 54885.00 88888.00 2014-02-19 01:23:05.750 050 12652.00 112.20 54884.97 88888.00 2014-02-19 01:23:05.875 050 12651.92 112.22 54884.95 88888.00 2014-02-19 01:23:06.000 050 12651.90 112.20 54884.95 88888.00 2014-02-19 01:23:06.125 050 12651.95 112.25 54884.97 88888.00 2014-02-19 01:23:06.250 050 12652.00 112.28 54884.97 88888.00 2014-02-19 01:23:06.375 050 12652.02 112.30 54884.97 88888.00 2014-02-19 01:23:06.500 050 12652.02 112.30 54884.95 88888.00 2014-02-19 01:23:06.625 050 12652.02 112.33 54884.93 88888.00 2014-02-19 01:23:06.750 050 12651.98 112.38 54884.90 88888.00 2014-02-19 01:23:06.875 050 12652.02 112.38 54884.93 88888.00 2014-02-19 01:23:07.000 050 12652.00 112.40 54884.88 88888.00 2014-02-19 01:23:07.125 050 12651.95 112.42 54884.90 88888.00 2014-02-19 01:23:07.250 050 12651.98 112.45 54884.88 88888.00 2014-02-19 01:23:07.375 050 12652.05 112.47 54884.90 88888.00 2014-02-19 01:23:07.500 050 12652.08 112.50 54884.88 88888.00 2014-02-19 01:23:07.625 050 12652.12 112.50 54884.88 88888.00 2014-02-19 01:23:07.750 050 12652.08 112.53 54884.88 88888.00 2014-02-19 01:23:07.875 050 12652.02 112.55 54884.88 88888.00 2014-02-19 01:23:08.000 050 12652.05 112.55 54884.85 88888.00 2014-02-19 01:23:08.125 050 12652.05 112.58 54884.85 88888.00 2014-02-19 01:23:08.250 050 12652.02 112.62 54884.85 88888.00 2014-02-19 01:23:08.375 050 12652.05 112.65 54884.82 88888.00 2014-02-19 01:23:08.500 050 12652.10 112.67 54884.82 88888.00 2014-02-19 01:23:08.625 050 12652.12 112.65 54884.82 88888.00 2014-02-19 01:23:08.750 050 12652.08 112.65 54884.80 88888.00 2014-02-19 01:23:08.875 050 12652.08 112.65 54884.80 88888.00 2014-02-19 01:23:09.000 050 12652.05 112.65 54884.78 88888.00 2014-02-19 01:23:09.125 050 12652.12 112.70 54884.80 88888.00 2014-02-19 01:23:09.250 050 12652.17 112.75 54884.80 88888.00 2014-02-19 01:23:09.375 050 12652.17 112.75 54884.78 88888.00 2014-02-19 01:23:09.500 050 12652.20 112.75 54884.78 88888.00 2014-02-19 01:23:09.625 050 12652.15 112.78 54884.80 88888.00 2014-02-19 01:23:09.750 050 12652.15 112.80 54884.78 88888.00 2014-02-19 01:23:09.875 050 12652.12 112.80 54884.78 88888.00 2014-02-19 01:23:10.000 050 12652.20 112.83 54884.75 88888.00 2014-02-19 01:23:10.125 050 12652.27 112.83 54884.78 88888.00 2014-02-19 01:23:10.250 050 12652.35 112.85 54884.78 88888.00 2014-02-19 01:23:10.375 050 12652.38 112.85 54884.78 88888.00 2014-02-19 01:23:10.500 050 12652.35 112.85 54884.72 88888.00 2014-02-19 01:23:10.625 050 12652.30 112.88 54884.72 88888.00 2014-02-19 01:23:10.750 050 12652.33 112.85 54884.70 88888.00 2014-02-19 01:23:10.875 050 12652.30 112.90 54884.72 88888.00 2014-02-19 01:23:11.000 050 12652.27 112.92 54884.70 88888.00 2014-02-19 01:23:11.125 050 12652.35 112.95 54884.70 88888.00 2014-02-19 01:23:11.250 050 12652.35 112.95 54884.72 88888.00 2014-02-19 01:23:11.375 050 12652.35 113.00 54884.70 88888.00 2014-02-19 01:23:11.500 050 12652.35 113.00 54884.68 88888.00 2014-02-19 01:23:11.625 050 12652.38 112.97 54884.65 88888.00 2014-02-19 01:23:11.750 050 12652.38 113.00 54884.65 88888.00 2014-02-19 01:23:11.875 050 12652.35 113.03 54884.65 88888.00 2014-02-19 01:23:12.000 050 12652.35 113.03 54884.65 88888.00 2014-02-19 01:23:12.125 050 12652.30 113.03 54884.65 88888.00 2014-02-19 01:23:12.250 050 12652.33 113.08 54884.65 88888.00 2014-02-19 01:23:12.375 050 12652.35 113.08 54884.65 88888.00 2014-02-19 01:23:12.500 050 12652.38 113.08 54884.62 88888.00 2014-02-19 01:23:12.625 050 12652.38 113.10 54884.62 88888.00 2014-02-19 01:23:12.750 050 12652.42 113.15 54884.65 88888.00 2014-02-19 01:23:12.875 050 12652.45 113.17 54884.62 88888.00 2014-02-19 01:23:13.000 050 12652.40 113.17 54884.57 88888.00 2014-02-19 01:23:13.125 050 12652.42 113.20 54884.60 88888.00 2014-02-19 01:23:13.250 050 12652.42 113.22 54884.60 88888.00 2014-02-19 01:23:13.375 050 12652.50 113.28 54884.62 88888.00 2014-02-19 01:23:13.500 050 12652.50 113.30 54884.62 88888.00 2014-02-19 01:23:13.625 050 12652.42 113.30 54884.60 88888.00 2014-02-19 01:23:13.750 050 12652.40 113.28 54884.55 88888.00 2014-02-19 01:23:13.875 050 12652.48 113.33 54884.57 88888.00 2014-02-19 01:23:14.000 050 12652.55 113.30 54884.55 88888.00 2014-02-19 01:23:14.125 050 12652.58 113.38 54884.57 88888.00 2014-02-19 01:23:14.250 050 12652.60 113.40 54884.57 88888.00 2014-02-19 01:23:14.375 050 12652.58 113.42 54884.53 88888.00 2014-02-19 01:23:14.500 050 12652.58 113.40 54884.53 88888.00 2014-02-19 01:23:14.625 050 12652.65 113.42 54884.50 88888.00 2014-02-19 01:23:14.750 050 12652.67 113.42 54884.50 88888.00 2014-02-19 01:23:14.875 050 12652.65 113.47 54884.50 88888.00 2014-02-19 01:23:15.000 050 12652.67 113.53 54884.53 88888.00 2014-02-19 01:23:15.125 050 12652.75 113.53 54884.55 88888.00 2014-02-19 01:23:15.250 050 12652.75 113.50 54884.53 88888.00 2014-02-19 01:23:15.375 050 12652.75 113.53 54884.53 88888.00 2014-02-19 01:23:15.500 050 12652.65 113.53 54884.50 88888.00 2014-02-19 01:23:15.625 050 12652.70 113.55 54884.50 88888.00 2014-02-19 01:23:15.750 050 12652.80 113.55 54884.50 88888.00 2014-02-19 01:23:15.875 050 12652.77 113.58 54884.47 88888.00 2014-02-19 01:23:16.000 050 12652.70 113.58 54884.47 88888.00 2014-02-19 01:23:16.125 050 12652.73 113.58 54884.50 88888.00 2014-02-19 01:23:16.250 050 12652.83 113.60 54884.53 88888.00 2014-02-19 01:23:16.375 050 12652.85 113.67 54884.53 88888.00 2014-02-19 01:23:16.500 050 12652.83 113.65 54884.50 88888.00 2014-02-19 01:23:16.625 050 12652.75 113.62 54884.43 88888.00 2014-02-19 01:23:16.750 050 12652.80 113.62 54884.43 88888.00 2014-02-19 01:23:16.875 050 12652.85 113.65 54884.45 88888.00 2014-02-19 01:23:17.000 050 12652.92 113.67 54884.47 88888.00 2014-02-19 01:23:17.125 050 12652.98 113.70 54884.45 88888.00 2014-02-19 01:23:17.250 050 12652.92 113.67 54884.40 88888.00 2014-02-19 01:23:17.375 050 12652.90 113.70 54884.40 88888.00 2014-02-19 01:23:17.500 050 12652.85 113.70 54884.45 88888.00 2014-02-19 01:23:17.625 050 12652.88 113.72 54884.45 88888.00 2014-02-19 01:23:17.750 050 12652.90 113.75 54884.43 88888.00 2014-02-19 01:23:17.875 050 12652.95 113.78 54884.43 88888.00 2014-02-19 01:23:18.000 050 12652.95 113.80 54884.43 88888.00 2014-02-19 01:23:18.125 050 12652.98 113.83 54884.43 88888.00 2014-02-19 01:23:18.250 050 12652.98 113.80 54884.40 88888.00 2014-02-19 01:23:18.375 050 12652.98 113.80 54884.40 88888.00 2014-02-19 01:23:18.500 050 12652.98 113.85 54884.40 88888.00 2014-02-19 01:23:18.625 050 12653.02 113.85 54884.43 88888.00 2014-02-19 01:23:18.750 050 12653.10 113.90 54884.40 88888.00 2014-02-19 01:23:18.875 050 12653.08 113.88 54884.38 88888.00 2014-02-19 01:23:19.000 050 12653.05 113.85 54884.38 88888.00 2014-02-19 01:23:19.125 050 12653.05 113.90 54884.40 88888.00 2014-02-19 01:23:19.250 050 12653.08 113.90 54884.40 88888.00 2014-02-19 01:23:19.375 050 12653.10 113.92 54884.38 88888.00 2014-02-19 01:23:19.500 050 12653.05 113.92 54884.40 88888.00 2014-02-19 01:23:19.625 050 12653.05 113.92 54884.38 88888.00 2014-02-19 01:23:19.750 050 12653.10 113.95 54884.38 88888.00 2014-02-19 01:23:19.875 050 12653.12 113.95 54884.38 88888.00 2014-02-19 01:23:20.000 050 12653.10 113.97 54884.38 88888.00 2014-02-19 01:23:20.125 050 12653.02 113.97 54884.38 88888.00 2014-02-19 01:23:20.250 050 12653.00 113.97 54884.35 88888.00 2014-02-19 01:23:20.375 050 12653.02 114.00 54884.32 88888.00 2014-02-19 01:23:20.500 050 12653.08 114.00 54884.32 88888.00 2014-02-19 01:23:20.625 050 12653.05 113.97 54884.35 88888.00 2014-02-19 01:23:20.750 050 12653.08 114.00 54884.35 88888.00 2014-02-19 01:23:20.875 050 12653.12 114.03 54884.35 88888.00 2014-02-19 01:23:21.000 050 12653.17 114.00 54884.35 88888.00 2014-02-19 01:23:21.125 050 12653.17 114.03 54884.38 88888.00 2014-02-19 01:23:21.250 050 12653.15 114.03 54884.38 88888.00 2014-02-19 01:23:21.375 050 12653.15 114.05 54884.38 88888.00 2014-02-19 01:23:21.500 050 12653.12 114.08 54884.38 88888.00 2014-02-19 01:23:21.625 050 12653.12 114.10 54884.35 88888.00 2014-02-19 01:23:21.750 050 12653.20 114.10 54884.35 88888.00 2014-02-19 01:23:21.875 050 12653.27 114.12 54884.38 88888.00 2014-02-19 01:23:22.000 050 12653.23 114.10 54884.38 88888.00 2014-02-19 01:23:22.125 050 12653.17 114.15 54884.40 88888.00 2014-02-19 01:23:22.250 050 12653.12 114.15 54884.40 88888.00 2014-02-19 01:23:22.375 050 12653.12 114.12 54884.35 88888.00 2014-02-19 01:23:22.500 050 12653.17 114.10 54884.32 88888.00 2014-02-19 01:23:22.625 050 12653.20 114.15 54884.32 88888.00 2014-02-19 01:23:22.750 050 12653.20 114.17 54884.35 88888.00 2014-02-19 01:23:22.875 050 12653.17 114.17 54884.35 88888.00 2014-02-19 01:23:23.000 050 12653.17 114.15 54884.30 88888.00 2014-02-19 01:23:23.125 050 12653.25 114.15 54884.32 88888.00 2014-02-19 01:23:23.250 050 12653.30 114.17 54884.35 88888.00 2014-02-19 01:23:23.375 050 12653.30 114.25 54884.35 88888.00 2014-02-19 01:23:23.500 050 12653.27 114.25 54884.35 88888.00 2014-02-19 01:23:23.625 050 12653.30 114.28 54884.35 88888.00 2014-02-19 01:23:23.750 050 12653.35 114.28 54884.35 88888.00 2014-02-19 01:23:23.875 050 12653.35 114.28 54884.32 88888.00 2014-02-19 01:23:24.000 050 12653.35 114.28 54884.32 88888.00 2014-02-19 01:23:24.125 050 12653.30 114.33 54884.32 88888.00 2014-02-19 01:23:24.250 050 12653.25 114.33 54884.32 88888.00 2014-02-19 01:23:24.375 050 12653.30 114.35 54884.30 88888.00 2014-02-19 01:23:24.500 050 12653.33 114.35 54884.30 88888.00 2014-02-19 01:23:24.625 050 12653.35 114.35 54884.30 88888.00 2014-02-19 01:23:24.750 050 12653.30 114.38 54884.30 88888.00 2014-02-19 01:23:24.875 050 12653.33 114.40 54884.32 88888.00 2014-02-19 01:23:25.000 050 12653.42 114.40 54884.32 88888.00 2014-02-19 01:23:25.125 050 12653.42 114.40 54884.32 88888.00 2014-02-19 01:23:25.250 050 12653.42 114.42 54884.35 88888.00 2014-02-19 01:23:25.375 050 12653.48 114.42 54884.32 88888.00 2014-02-19 01:23:25.500 050 12653.50 114.45 54884.32 88888.00 2014-02-19 01:23:25.625 050 12653.50 114.42 54884.35 88888.00 2014-02-19 01:23:25.750 050 12653.48 114.42 54884.38 88888.00 2014-02-19 01:23:25.875 050 12653.50 114.45 54884.35 88888.00 2014-02-19 01:23:26.000 050 12653.48 114.50 54884.32 88888.00 2014-02-19 01:23:26.125 050 12653.45 114.47 54884.30 88888.00 2014-02-19 01:23:26.250 050 12653.48 114.47 54884.32 88888.00 2014-02-19 01:23:26.375 050 12653.40 114.50 54884.35 88888.00 2014-02-19 01:23:26.500 050 12653.38 114.50 54884.35 88888.00 2014-02-19 01:23:26.625 050 12653.42 114.58 54884.38 88888.00 2014-02-19 01:23:26.750 050 12653.42 114.55 54884.35 88888.00 2014-02-19 01:23:26.875 050 12653.35 114.55 54884.35 88888.00 2014-02-19 01:23:27.000 050 12653.33 114.58 54884.35 88888.00 2014-02-19 01:23:27.125 050 12653.38 114.62 54884.38 88888.00 2014-02-19 01:23:27.250 050 12653.38 114.60 54884.38 88888.00 2014-02-19 01:23:27.375 050 12653.38 114.62 54884.35 88888.00 2014-02-19 01:23:27.500 050 12653.42 114.62 54884.35 88888.00 2014-02-19 01:23:27.625 050 12653.45 114.62 54884.38 88888.00 2014-02-19 01:23:27.750 050 12653.45 114.67 54884.35 88888.00 2014-02-19 01:23:27.875 050 12653.38 114.65 54884.32 88888.00 2014-02-19 01:23:28.000 050 12653.35 114.67 54884.35 88888.00 2014-02-19 01:23:28.125 050 12653.35 114.70 54884.32 88888.00 2014-02-19 01:23:28.250 050 12653.35 114.72 54884.32 88888.00 2014-02-19 01:23:28.375 050 12653.40 114.80 54884.38 88888.00 2014-02-19 01:23:28.500 050 12653.45 114.75 54884.38 88888.00 2014-02-19 01:23:28.625 050 12653.48 114.72 54884.38 88888.00 2014-02-19 01:23:28.750 050 12653.50 114.78 54884.38 88888.00 2014-02-19 01:23:28.875 050 12653.48 114.80 54884.40 88888.00 2014-02-19 01:23:29.000 050 12653.48 114.80 54884.38 88888.00 2014-02-19 01:23:29.125 050 12653.48 114.83 54884.38 88888.00 2014-02-19 01:23:29.250 050 12653.48 114.83 54884.40 88888.00 2014-02-19 01:23:29.375 050 12653.52 114.85 54884.40 88888.00 2014-02-19 01:23:29.500 050 12653.50 114.90 54884.40 88888.00 2014-02-19 01:23:29.625 050 12653.45 114.92 54884.38 88888.00 2014-02-19 01:23:29.750 050 12653.40 114.90 54884.38 88888.00 2014-02-19 01:23:29.875 050 12653.40 114.95 54884.40 88888.00 2014-02-19 01:23:30.000 050 12653.42 114.97 54884.43 88888.00 2014-02-19 01:23:30.125 050 12653.42 114.97 54884.43 88888.00 2014-02-19 01:23:30.250 050 12653.40 114.95 54884.40 88888.00 2014-02-19 01:23:30.375 050 12653.40 114.92 54884.38 88888.00 2014-02-19 01:23:30.500 050 12653.42 114.97 54884.32 88888.00 2014-02-19 01:23:30.625 050 12653.52 115.03 54884.35 88888.00 2014-02-19 01:23:30.750 050 12653.55 115.05 54884.38 88888.00 2014-02-19 01:23:30.875 050 12653.52 115.05 54884.38 88888.00 2014-02-19 01:23:31.000 050 12653.50 115.03 54884.35 88888.00 2014-02-19 01:23:31.125 050 12653.55 115.03 54884.40 88888.00 2014-02-19 01:23:31.250 050 12653.55 115.05 54884.38 88888.00 2014-02-19 01:23:31.375 050 12653.52 115.10 54884.38 88888.00 2014-02-19 01:23:31.500 050 12653.50 115.12 54884.38 88888.00 2014-02-19 01:23:31.625 050 12653.52 115.15 54884.38 88888.00 2014-02-19 01:23:31.750 050 12653.50 115.15 54884.40 88888.00 2014-02-19 01:23:31.875 050 12653.55 115.17 54884.40 88888.00 2014-02-19 01:23:32.000 050 12653.60 115.20 54884.40 88888.00 2014-02-19 01:23:32.125 050 12653.60 115.20 54884.40 88888.00 2014-02-19 01:23:32.250 050 12653.58 115.17 54884.40 88888.00 2014-02-19 01:23:32.375 050 12653.55 115.17 54884.40 88888.00 2014-02-19 01:23:32.500 050 12653.52 115.20 54884.40 88888.00 2014-02-19 01:23:32.625 050 12653.58 115.20 54884.43 88888.00 2014-02-19 01:23:32.750 050 12653.60 115.22 54884.40 88888.00 2014-02-19 01:23:32.875 050 12653.62 115.22 54884.45 88888.00 2014-02-19 01:23:33.000 050 12653.62 115.28 54884.43 88888.00 2014-02-19 01:23:33.125 050 12653.65 115.30 54884.43 88888.00 2014-02-19 01:23:33.250 050 12653.62 115.30 54884.40 88888.00 2014-02-19 01:23:33.375 050 12653.65 115.33 54884.40 88888.00 2014-02-19 01:23:33.500 050 12653.65 115.33 54884.45 88888.00 2014-02-19 01:23:33.625 050 12653.67 115.35 54884.45 88888.00 2014-02-19 01:23:33.750 050 12653.65 115.33 54884.43 88888.00 2014-02-19 01:23:33.875 050 12653.60 115.30 54884.43 88888.00 2014-02-19 01:23:34.000 050 12653.60 115.33 54884.43 88888.00 2014-02-19 01:23:34.125 050 12653.65 115.38 54884.43 88888.00 2014-02-19 01:23:34.250 050 12653.67 115.40 54884.45 88888.00 2014-02-19 01:23:34.375 050 12653.73 115.40 54884.45 88888.00 2014-02-19 01:23:34.500 050 12653.75 115.42 54884.47 88888.00 2014-02-19 01:23:34.625 050 12653.80 115.42 54884.45 88888.00 2014-02-19 01:23:34.750 050 12653.80 115.45 54884.45 88888.00 2014-02-19 01:23:34.875 050 12653.77 115.47 54884.47 88888.00 2014-02-19 01:23:35.000 050 12653.75 115.50 54884.45 88888.00 2014-02-19 01:23:35.125 050 12653.75 115.50 54884.47 88888.00 2014-02-19 01:23:35.250 050 12653.70 115.47 54884.43 88888.00 2014-02-19 01:23:35.375 050 12653.67 115.50 54884.43 88888.00 2014-02-19 01:23:35.500 050 12653.70 115.53 54884.45 88888.00 2014-02-19 01:23:35.625 050 12653.80 115.55 54884.47 88888.00 2014-02-19 01:23:35.750 050 12653.85 115.53 54884.47 88888.00 2014-02-19 01:23:35.875 050 12653.83 115.58 54884.47 88888.00 2014-02-19 01:23:36.000 050 12653.88 115.60 54884.50 88888.00 2014-02-19 01:23:36.125 050 12653.83 115.60 54884.47 88888.00 2014-02-19 01:23:36.250 050 12653.80 115.60 54884.45 88888.00 2014-02-19 01:23:36.375 050 12653.85 115.65 54884.47 88888.00 2014-02-19 01:23:36.500 050 12653.95 115.65 54884.53 88888.00 2014-02-19 01:23:36.625 050 12653.98 115.67 54884.50 88888.00 2014-02-19 01:23:36.750 050 12653.90 115.65 54884.47 88888.00 2014-02-19 01:23:36.875 050 12653.85 115.65 54884.47 88888.00 2014-02-19 01:23:37.000 050 12653.85 115.67 54884.47 88888.00 2014-02-19 01:23:37.125 050 12653.88 115.72 54884.47 88888.00 2014-02-19 01:23:37.250 050 12653.92 115.75 54884.50 88888.00 2014-02-19 01:23:37.375 050 12654.00 115.78 54884.50 88888.00 2014-02-19 01:23:37.500 050 12654.02 115.78 54884.50 88888.00 2014-02-19 01:23:37.625 050 12654.02 115.75 54884.53 88888.00 2014-02-19 01:23:37.750 050 12654.02 115.78 54884.55 88888.00 2014-02-19 01:23:37.875 050 12654.00 115.83 54884.57 88888.00 2014-02-19 01:23:38.000 050 12654.00 115.83 54884.53 88888.00 2014-02-19 01:23:38.125 050 12654.02 115.83 54884.53 88888.00 2014-02-19 01:23:38.250 050 12654.05 115.83 54884.55 88888.00 2014-02-19 01:23:38.375 050 12654.05 115.83 54884.55 88888.00 2014-02-19 01:23:38.500 050 12654.12 115.83 54884.55 88888.00 2014-02-19 01:23:38.625 050 12654.15 115.88 54884.57 88888.00 2014-02-19 01:23:38.750 050 12654.10 115.90 54884.57 88888.00 2014-02-19 01:23:38.875 050 12654.10 115.95 54884.57 88888.00 2014-02-19 01:23:39.000 050 12654.17 115.92 54884.55 88888.00 2014-02-19 01:23:39.125 050 12654.30 115.95 54884.57 88888.00 2014-02-19 01:23:39.250 050 12654.30 115.97 54884.60 88888.00 2014-02-19 01:23:39.375 050 12654.23 115.95 54884.60 88888.00 2014-02-19 01:23:39.500 050 12654.23 115.97 54884.60 88888.00 2014-02-19 01:23:39.625 050 12654.35 116.00 54884.57 88888.00 2014-02-19 01:23:39.750 050 12654.35 116.03 54884.57 88888.00 2014-02-19 01:23:39.875 050 12654.25 116.03 54884.57 88888.00 2014-02-19 01:23:40.000 050 12654.23 116.03 54884.57 88888.00 2014-02-19 01:23:40.125 050 12654.27 116.05 54884.62 88888.00 2014-02-19 01:23:40.250 050 12654.33 116.08 54884.60 88888.00 2014-02-19 01:23:40.375 050 12654.33 116.08 54884.62 88888.00 2014-02-19 01:23:40.500 050 12654.30 116.10 54884.62 88888.00 2014-02-19 01:23:40.625 050 12654.27 116.15 54884.62 88888.00 2014-02-19 01:23:40.750 050 12654.30 116.12 54884.62 88888.00 2014-02-19 01:23:40.875 050 12654.33 116.15 54884.62 88888.00 2014-02-19 01:23:41.000 050 12654.30 116.15 54884.62 88888.00 2014-02-19 01:23:41.125 050 12654.35 116.15 54884.68 88888.00 2014-02-19 01:23:41.250 050 12654.35 116.20 54884.68 88888.00 2014-02-19 01:23:41.375 050 12654.45 116.22 54884.65 88888.00 2014-02-19 01:23:41.500 050 12654.48 116.25 54884.68 88888.00 2014-02-19 01:23:41.625 050 12654.45 116.22 54884.65 88888.00 2014-02-19 01:23:41.750 050 12654.42 116.22 54884.70 88888.00 2014-02-19 01:23:41.875 050 12654.45 116.22 54884.70 88888.00 2014-02-19 01:23:42.000 050 12654.52 116.28 54884.68 88888.00 2014-02-19 01:23:42.125 050 12654.55 116.33 54884.70 88888.00 2014-02-19 01:23:42.250 050 12654.50 116.30 54884.70 88888.00 2014-02-19 01:23:42.375 050 12654.50 116.33 54884.70 88888.00 2014-02-19 01:23:42.500 050 12654.58 116.33 54884.70 88888.00 2014-02-19 01:23:42.625 050 12654.60 116.35 54884.72 88888.00 2014-02-19 01:23:42.750 050 12654.55 116.38 54884.75 88888.00 2014-02-19 01:23:42.875 050 12654.55 116.38 54884.75 88888.00 2014-02-19 01:23:43.000 050 12654.58 116.35 54884.70 88888.00 2014-02-19 01:23:43.125 050 12654.65 116.35 54884.70 88888.00 2014-02-19 01:23:43.250 050 12654.73 116.40 54884.72 88888.00 2014-02-19 01:23:43.375 050 12654.77 116.42 54884.75 88888.00 2014-02-19 01:23:43.500 050 12654.75 116.45 54884.78 88888.00 2014-02-19 01:23:43.625 050 12654.67 116.45 54884.75 88888.00 2014-02-19 01:23:43.750 050 12654.73 116.47 54884.75 88888.00 2014-02-19 01:23:43.875 050 12654.77 116.50 54884.78 88888.00 2014-02-19 01:23:44.000 050 12654.83 116.53 54884.75 88888.00 2014-02-19 01:23:44.125 050 12654.85 116.53 54884.75 88888.00 2014-02-19 01:23:44.250 050 12654.85 116.53 54884.75 88888.00 2014-02-19 01:23:44.375 050 12654.85 116.55 54884.78 88888.00 2014-02-19 01:23:44.500 050 12654.83 116.60 54884.78 88888.00 2014-02-19 01:23:44.625 050 12654.83 116.60 54884.78 88888.00 2014-02-19 01:23:44.750 050 12654.85 116.65 54884.82 88888.00 2014-02-19 01:23:44.875 050 12654.85 116.65 54884.85 88888.00 2014-02-19 01:23:45.000 050 12654.88 116.65 54884.82 88888.00 2014-02-19 01:23:45.125 050 12654.90 116.67 54884.85 88888.00 2014-02-19 01:23:45.250 050 12654.85 116.65 54884.85 88888.00 2014-02-19 01:23:45.375 050 12654.85 116.70 54884.82 88888.00 2014-02-19 01:23:45.500 050 12654.88 116.67 54884.82 88888.00 2014-02-19 01:23:45.625 050 12654.92 116.70 54884.85 88888.00 2014-02-19 01:23:45.750 050 12654.98 116.72 54884.85 88888.00 2014-02-19 01:23:45.875 050 12654.98 116.78 54884.85 88888.00 2014-02-19 01:23:46.000 050 12655.02 116.78 54884.85 88888.00 2014-02-19 01:23:46.125 050 12655.05 116.78 54884.88 88888.00 2014-02-19 01:23:46.250 050 12655.02 116.78 54884.90 88888.00 2014-02-19 01:23:46.375 050 12655.02 116.80 54884.90 88888.00 2014-02-19 01:23:46.500 050 12654.98 116.83 54884.90 88888.00 2014-02-19 01:23:46.625 050 12655.02 116.83 54884.88 88888.00 2014-02-19 01:23:46.750 050 12655.12 116.83 54884.88 88888.00 2014-02-19 01:23:46.875 050 12655.15 116.83 54884.90 88888.00 2014-02-19 01:23:47.000 050 12655.15 116.85 54884.90 88888.00 2014-02-19 01:23:47.125 050 12655.17 116.85 54884.93 88888.00 2014-02-19 01:23:47.250 050 12655.15 116.88 54884.95 88888.00 2014-02-19 01:23:47.375 050 12655.17 116.90 54884.95 88888.00 2014-02-19 01:23:47.500 050 12655.15 116.90 54884.93 88888.00 2014-02-19 01:23:47.625 050 12655.17 116.90 54884.93 88888.00 2014-02-19 01:23:47.750 050 12655.23 116.92 54884.93 88888.00 2014-02-19 01:23:47.875 050 12655.23 116.92 54884.95 88888.00 2014-02-19 01:23:48.000 050 12655.27 116.95 54884.95 88888.00 2014-02-19 01:23:48.125 050 12655.30 116.97 54884.97 88888.00 2014-02-19 01:23:48.250 050 12655.30 117.00 54885.00 88888.00 2014-02-19 01:23:48.375 050 12655.35 117.03 54885.00 88888.00 2014-02-19 01:23:48.500 050 12655.38 117.03 54885.00 88888.00 2014-02-19 01:23:48.625 050 12655.35 117.05 54885.00 88888.00 2014-02-19 01:23:48.750 050 12655.40 117.08 54885.03 88888.00 2014-02-19 01:23:48.875 050 12655.42 117.03 54885.03 88888.00 2014-02-19 01:23:49.000 050 12655.35 117.03 54884.97 88888.00 2014-02-19 01:23:49.125 050 12655.35 117.05 54885.00 88888.00 2014-02-19 01:23:49.250 050 12655.38 117.08 54885.03 88888.00 2014-02-19 01:23:49.375 050 12655.40 117.12 54885.03 88888.00 2014-02-19 01:23:49.500 050 12655.40 117.12 54885.05 88888.00 2014-02-19 01:23:49.625 050 12655.38 117.12 54885.03 88888.00 2014-02-19 01:23:49.750 050 12655.42 117.12 54885.05 88888.00 2014-02-19 01:23:49.875 050 12655.40 117.17 54885.07 88888.00 2014-02-19 01:23:50.000 050 12655.40 117.17 54885.07 88888.00 2014-02-19 01:23:50.125 050 12655.40 117.17 54885.10 88888.00 2014-02-19 01:23:50.250 050 12655.38 117.20 54885.10 88888.00 2014-02-19 01:23:50.375 050 12655.38 117.22 54885.10 88888.00 2014-02-19 01:23:50.500 050 12655.35 117.22 54885.12 88888.00 2014-02-19 01:23:50.625 050 12655.35 117.25 54885.18 88888.00 2014-02-19 01:23:50.750 050 12655.42 117.28 54885.15 88888.00 2014-02-19 01:23:50.875 050 12655.45 117.33 54885.18 88888.00 2014-02-19 01:23:51.000 050 12655.42 117.35 54885.15 88888.00 2014-02-19 01:23:51.125 050 12655.45 117.38 54885.18 88888.00 2014-02-19 01:23:51.250 050 12655.48 117.33 54885.20 88888.00 2014-02-19 01:23:51.375 050 12655.50 117.38 54885.20 88888.00 2014-02-19 01:23:51.500 050 12655.48 117.40 54885.22 88888.00 2014-02-19 01:23:51.625 050 12655.48 117.42 54885.22 88888.00 2014-02-19 01:23:51.750 050 12655.48 117.40 54885.22 88888.00 2014-02-19 01:23:51.875 050 12655.50 117.38 54885.22 88888.00 2014-02-19 01:23:52.000 050 12655.50 117.42 54885.25 88888.00 2014-02-19 01:23:52.125 050 12655.45 117.42 54885.28 88888.00 2014-02-19 01:23:52.250 050 12655.40 117.42 54885.25 88888.00 2014-02-19 01:23:52.375 050 12655.45 117.45 54885.25 88888.00 2014-02-19 01:23:52.500 050 12655.48 117.47 54885.28 88888.00 2014-02-19 01:23:52.625 050 12655.50 117.47 54885.30 88888.00 2014-02-19 01:23:52.750 050 12655.55 117.50 54885.30 88888.00 2014-02-19 01:23:52.875 050 12655.58 117.50 54885.30 88888.00 2014-02-19 01:23:53.000 050 12655.58 117.53 54885.25 88888.00 2014-02-19 01:23:53.125 050 12655.55 117.53 54885.30 88888.00 2014-02-19 01:23:53.250 050 12655.58 117.53 54885.32 88888.00 2014-02-19 01:23:53.375 050 12655.62 117.55 54885.35 88888.00 2014-02-19 01:23:53.500 050 12655.60 117.58 54885.38 88888.00 2014-02-19 01:23:53.625 050 12655.60 117.60 54885.38 88888.00 2014-02-19 01:23:53.750 050 12655.55 117.58 54885.35 88888.00 2014-02-19 01:23:53.875 050 12655.55 117.60 54885.40 88888.00 2014-02-19 01:23:54.000 050 12655.58 117.62 54885.40 88888.00 2014-02-19 01:23:54.125 050 12655.60 117.65 54885.45 88888.00 2014-02-19 01:23:54.250 050 12655.58 117.65 54885.43 88888.00 2014-02-19 01:23:54.375 050 12655.65 117.67 54885.43 88888.00 2014-02-19 01:23:54.500 050 12655.67 117.70 54885.43 88888.00 2014-02-19 01:23:54.625 050 12655.62 117.67 54885.45 88888.00 2014-02-19 01:23:54.750 050 12655.65 117.72 54885.45 88888.00 2014-02-19 01:23:54.875 050 12655.65 117.67 54885.45 88888.00 2014-02-19 01:23:55.000 050 12655.65 117.70 54885.47 88888.00 2014-02-19 01:23:55.125 050 12655.70 117.72 54885.47 88888.00 2014-02-19 01:23:55.250 050 12655.67 117.72 54885.50 88888.00 2014-02-19 01:23:55.375 050 12655.70 117.75 54885.50 88888.00 2014-02-19 01:23:55.500 050 12655.70 117.78 54885.50 88888.00 2014-02-19 01:23:55.625 050 12655.67 117.80 54885.53 88888.00 2014-02-19 01:23:55.750 050 12655.67 117.83 54885.55 88888.00 2014-02-19 01:23:55.875 050 12655.60 117.83 54885.57 88888.00 2014-02-19 01:23:56.000 050 12655.60 117.83 54885.55 88888.00 2014-02-19 01:23:56.125 050 12655.65 117.83 54885.57 88888.00 2014-02-19 01:23:56.250 050 12655.70 117.85 54885.57 88888.00 2014-02-19 01:23:56.375 050 12655.80 117.85 54885.60 88888.00 2014-02-19 01:23:56.500 050 12655.80 117.90 54885.60 88888.00 2014-02-19 01:23:56.625 050 12655.75 117.95 54885.60 88888.00 2014-02-19 01:23:56.750 050 12655.75 117.95 54885.60 88888.00 2014-02-19 01:23:56.875 050 12655.85 117.92 54885.60 88888.00 2014-02-19 01:23:57.000 050 12655.80 117.97 54885.62 88888.00 2014-02-19 01:23:57.125 050 12655.75 118.00 54885.65 88888.00 2014-02-19 01:23:57.250 050 12655.75 118.00 54885.68 88888.00 2014-02-19 01:23:57.375 050 12655.80 118.05 54885.68 88888.00 2014-02-19 01:23:57.500 050 12655.80 118.03 54885.68 88888.00 2014-02-19 01:23:57.625 050 12655.80 118.05 54885.68 88888.00 2014-02-19 01:23:57.750 050 12655.77 118.10 54885.70 88888.00 2014-02-19 01:23:57.875 050 12655.70 118.12 54885.70 88888.00 2014-02-19 01:23:58.000 050 12655.65 118.12 54885.75 88888.00 2014-02-19 01:23:58.125 050 12655.65 118.12 54885.75 88888.00 2014-02-19 01:23:58.250 050 12655.70 118.15 54885.75 88888.00 2014-02-19 01:23:58.375 050 12655.73 118.20 54885.75 88888.00 2014-02-19 01:23:58.500 050 12655.70 118.25 54885.78 88888.00 2014-02-19 01:23:58.625 050 12655.67 118.33 54885.78 88888.00 2014-02-19 01:23:58.750 050 12655.73 118.33 54885.80 88888.00 2014-02-19 01:23:58.875 050 12655.75 118.28 54885.80 88888.00 2014-02-19 01:23:59.000 050 12655.73 118.28 54885.80 88888.00 2014-02-19 01:23:59.125 050 12655.65 118.33 54885.82 88888.00 2014-02-19 01:23:59.250 050 12655.60 118.35 54885.88 88888.00 2014-02-19 01:23:59.375 050 12655.60 118.38 54885.85 88888.00 2014-02-19 01:23:59.500 050 12655.62 118.40 54885.88 88888.00 2014-02-19 01:23:59.625 050 12655.62 118.40 54885.88 88888.00 2014-02-19 01:23:59.750 050 12655.62 118.42 54885.90 88888.00 2014-02-19 01:23:59.875 050 12655.62 118.45 54885.90 88888.00 2014-02-19 01:24:00.000 050 12655.60 118.47 54885.95 88888.00 2014-02-19 01:24:00.125 050 12655.60 118.47 54885.97 88888.00 2014-02-19 01:24:00.250 050 12655.60 118.50 54885.95 88888.00 2014-02-19 01:24:00.375 050 12655.67 118.50 54885.95 88888.00 2014-02-19 01:24:00.500 050 12655.67 118.53 54885.95 88888.00 2014-02-19 01:24:00.625 050 12655.70 118.55 54885.95 88888.00 2014-02-19 01:24:00.750 050 12655.65 118.58 54885.97 88888.00 2014-02-19 01:24:00.875 050 12655.60 118.60 54885.97 88888.00 2014-02-19 01:24:01.000 050 12655.62 118.60 54886.03 88888.00 2014-02-19 01:24:01.125 050 12655.65 118.62 54886.05 88888.00 2014-02-19 01:24:01.250 050 12655.65 118.65 54886.07 88888.00 2014-02-19 01:24:01.375 050 12655.60 118.65 54886.07 88888.00 2014-02-19 01:24:01.500 050 12655.58 118.70 54886.07 88888.00 2014-02-19 01:24:01.625 050 12655.58 118.70 54886.10 88888.00 2014-02-19 01:24:01.750 050 12655.58 118.70 54886.10 88888.00 2014-02-19 01:24:01.875 050 12655.55 118.72 54886.10 88888.00 2014-02-19 01:24:02.000 050 12655.52 118.75 54886.12 88888.00 2014-02-19 01:24:02.125 050 12655.50 118.78 54886.12 88888.00 2014-02-19 01:24:02.250 050 12655.52 118.80 54886.15 88888.00 2014-02-19 01:24:02.375 050 12655.58 118.83 54886.15 88888.00 2014-02-19 01:24:02.500 050 12655.58 118.85 54886.18 88888.00 2014-02-19 01:24:02.625 050 12655.58 118.88 54886.18 88888.00 2014-02-19 01:24:02.750 050 12655.55 118.95 54886.20 88888.00 2014-02-19 01:24:02.875 050 12655.60 118.95 54886.22 88888.00 2014-02-19 01:24:03.000 050 12655.65 118.97 54886.22 88888.00 2014-02-19 01:24:03.125 050 12655.67 119.00 54886.25 88888.00 2014-02-19 01:24:03.250 050 12655.67 118.97 54886.30 88888.00 2014-02-19 01:24:03.375 050 12655.70 119.03 54886.30 88888.00 2014-02-19 01:24:03.500 050 12655.62 119.05 54886.35 88888.00 2014-02-19 01:24:03.625 050 12655.55 119.08 54886.32 88888.00 2014-02-19 01:24:03.750 050 12655.42 119.08 54886.30 88888.00 2014-02-19 01:24:03.875 050 12655.40 119.08 54886.30 88888.00 2014-02-19 01:24:04.000 050 12655.45 119.15 54886.32 88888.00 2014-02-19 01:24:04.125 050 12655.42 119.17 54886.35 88888.00 2014-02-19 01:24:04.250 050 12655.38 119.17 54886.38 88888.00 2014-02-19 01:24:04.375 050 12655.38 119.20 54886.38 88888.00 2014-02-19 01:24:04.500 050 12655.38 119.25 54886.43 88888.00 2014-02-19 01:24:04.625 050 12655.40 119.28 54886.43 88888.00 2014-02-19 01:24:04.750 050 12655.40 119.30 54886.40 88888.00 2014-02-19 01:24:04.875 050 12655.35 119.28 54886.40 88888.00 2014-02-19 01:24:05.000 050 12655.35 119.33 54886.43 88888.00 2014-02-19 01:24:05.125 050 12655.35 119.38 54886.45 88888.00 2014-02-19 01:24:05.250 050 12655.38 119.35 54886.45 88888.00 2014-02-19 01:24:05.375 050 12655.45 119.38 54886.45 88888.00 2014-02-19 01:24:05.500 050 12655.42 119.40 54886.45 88888.00 2014-02-19 01:24:05.625 050 12655.42 119.42 54886.47 88888.00 2014-02-19 01:24:05.750 050 12655.48 119.47 54886.50 88888.00 2014-02-19 01:24:05.875 050 12655.40 119.50 54886.53 88888.00 2014-02-19 01:24:06.000 050 12655.35 119.50 54886.50 88888.00 2014-02-19 01:24:06.125 050 12655.35 119.50 54886.53 88888.00 2014-02-19 01:24:06.250 050 12655.33 119.47 54886.55 88888.00 2014-02-19 01:24:06.375 050 12655.27 119.55 54886.57 88888.00 2014-02-19 01:24:06.500 050 12655.30 119.60 54886.60 88888.00 2014-02-19 01:24:06.625 050 12655.33 119.62 54886.60 88888.00 2014-02-19 01:24:06.750 050 12655.35 119.65 54886.60 88888.00 2014-02-19 01:24:06.875 050 12655.38 119.62 54886.62 88888.00 2014-02-19 01:24:07.000 050 12655.35 119.60 54886.62 88888.00 2014-02-19 01:24:07.125 050 12655.38 119.65 54886.62 88888.00 2014-02-19 01:24:07.250 050 12655.38 119.67 54886.65 88888.00 2014-02-19 01:24:07.375 050 12655.33 119.70 54886.65 88888.00 2014-02-19 01:24:07.500 050 12655.27 119.72 54886.68 88888.00 2014-02-19 01:24:07.625 050 12655.25 119.72 54886.68 88888.00 2014-02-19 01:24:07.750 050 12655.25 119.75 54886.70 88888.00 2014-02-19 01:24:07.875 050 12655.30 119.78 54886.70 88888.00 2014-02-19 01:24:08.000 050 12655.27 119.83 54886.70 88888.00 2014-02-19 01:24:08.125 050 12655.25 119.83 54886.70 88888.00 2014-02-19 01:24:08.250 050 12655.27 119.83 54886.72 88888.00 2014-02-19 01:24:08.375 050 12655.27 119.88 54886.70 88888.00 2014-02-19 01:24:08.500 050 12655.35 119.92 54886.78 88888.00 2014-02-19 01:24:08.625 050 12655.40 119.92 54886.78 88888.00 2014-02-19 01:24:08.750 050 12655.27 119.95 54886.75 88888.00 2014-02-19 01:24:08.875 050 12655.20 119.97 54886.75 88888.00 2014-02-19 01:24:09.000 050 12655.25 120.00 54886.78 88888.00 2014-02-19 01:24:09.125 050 12655.35 120.03 54886.85 88888.00 2014-02-19 01:24:09.250 050 12655.38 120.05 54886.88 88888.00 2014-02-19 01:24:09.375 050 12655.38 120.08 54886.88 88888.00 2014-02-19 01:24:09.500 050 12655.38 120.12 54886.88 88888.00 2014-02-19 01:24:09.625 050 12655.45 120.15 54886.90 88888.00 2014-02-19 01:24:09.750 050 12655.42 120.17 54886.93 88888.00 2014-02-19 01:24:09.875 050 12655.33 120.20 54886.90 88888.00 2014-02-19 01:24:10.000 050 12655.33 120.22 54886.90 88888.00 2014-02-19 01:24:10.125 050 12655.27 120.22 54886.93 88888.00 2014-02-19 01:24:10.250 050 12655.27 120.30 54886.97 88888.00 2014-02-19 01:24:10.375 050 12655.35 120.35 54886.97 88888.00 2014-02-19 01:24:10.500 050 12655.33 120.35 54886.95 88888.00 2014-02-19 01:24:10.625 050 12655.30 120.35 54886.95 88888.00 2014-02-19 01:24:10.750 050 12655.40 120.35 54886.97 88888.00 2014-02-19 01:24:10.875 050 12655.38 120.38 54886.97 88888.00 2014-02-19 01:24:11.000 050 12655.33 120.42 54887.00 88888.00 2014-02-19 01:24:11.125 050 12655.33 120.45 54886.97 88888.00 2014-02-19 01:24:11.250 050 12655.38 120.47 54887.00 88888.00 2014-02-19 01:24:11.375 050 12655.42 120.50 54887.03 88888.00 2014-02-19 01:24:11.500 050 12655.48 120.53 54887.07 88888.00 2014-02-19 01:24:11.625 050 12655.42 120.55 54887.05 88888.00 2014-02-19 01:24:11.750 050 12655.45 120.55 54887.05 88888.00 2014-02-19 01:24:11.875 050 12655.45 120.58 54887.05 88888.00 2014-02-19 01:24:12.000 050 12655.35 120.60 54887.07 88888.00 2014-02-19 01:24:12.125 050 12655.40 120.62 54887.07 88888.00 2014-02-19 01:24:12.250 050 12655.45 120.62 54887.15 88888.00 2014-02-19 01:24:12.375 050 12655.48 120.67 54887.15 88888.00 2014-02-19 01:24:12.500 050 12655.48 120.67 54887.15 88888.00 2014-02-19 01:24:12.625 050 12655.45 120.72 54887.15 88888.00 2014-02-19 01:24:12.750 050 12655.48 120.75 54887.15 88888.00 2014-02-19 01:24:12.875 050 12655.50 120.78 54887.18 88888.00 2014-02-19 01:24:13.000 050 12655.48 120.78 54887.18 88888.00 2014-02-19 01:24:13.125 050 12655.48 120.83 54887.18 88888.00 2014-02-19 01:24:13.250 050 12655.50 120.83 54887.22 88888.00 2014-02-19 01:24:13.375 050 12655.52 120.85 54887.20 88888.00 2014-02-19 01:24:13.500 050 12655.52 120.88 54887.20 88888.00 2014-02-19 01:24:13.625 050 12655.48 120.88 54887.20 88888.00 2014-02-19 01:24:13.750 050 12655.42 120.92 54887.22 88888.00 2014-02-19 01:24:13.875 050 12655.48 120.95 54887.22 88888.00 2014-02-19 01:24:14.000 050 12655.50 120.95 54887.20 88888.00 2014-02-19 01:24:14.125 050 12655.50 120.97 54887.22 88888.00 2014-02-19 01:24:14.250 050 12655.45 120.97 54887.25 88888.00 2014-02-19 01:24:14.375 050 12655.45 121.00 54887.30 88888.00 2014-02-19 01:24:14.500 050 12655.48 121.03 54887.28 88888.00 2014-02-19 01:24:14.625 050 12655.55 121.08 54887.28 88888.00 2014-02-19 01:24:14.750 050 12655.52 121.08 54887.28 88888.00 2014-02-19 01:24:14.875 050 12655.52 121.12 54887.30 88888.00 2014-02-19 01:24:15.000 050 12655.58 121.12 54887.30 88888.00 2014-02-19 01:24:15.125 050 12655.58 121.15 54887.32 88888.00 2014-02-19 01:24:15.250 050 12655.52 121.20 54887.35 88888.00 2014-02-19 01:24:15.375 050 12655.58 121.22 54887.38 88888.00 2014-02-19 01:24:15.500 050 12655.55 121.25 54887.40 88888.00 2014-02-19 01:24:15.625 050 12655.62 121.28 54887.40 88888.00 2014-02-19 01:24:15.750 050 12655.60 121.30 54887.43 88888.00 2014-02-19 01:24:15.875 050 12655.55 121.30 54887.43 88888.00 2014-02-19 01:24:16.000 050 12655.58 121.30 54887.38 88888.00 2014-02-19 01:24:16.125 050 12655.60 121.35 54887.43 88888.00 2014-02-19 01:24:16.250 050 12655.58 121.40 54887.43 88888.00 2014-02-19 01:24:16.375 050 12655.65 121.45 54887.45 88888.00 2014-02-19 01:24:16.500 050 12655.70 121.45 54887.45 88888.00 2014-02-19 01:24:16.625 050 12655.67 121.47 54887.47 88888.00 2014-02-19 01:24:16.750 050 12655.62 121.47 54887.50 88888.00 2014-02-19 01:24:16.875 050 12655.62 121.47 54887.53 88888.00 2014-02-19 01:24:17.000 050 12655.58 121.47 54887.50 88888.00 2014-02-19 01:24:17.125 050 12655.65 121.50 54887.50 88888.00 2014-02-19 01:24:17.250 050 12655.65 121.55 54887.53 88888.00 2014-02-19 01:24:17.375 050 12655.62 121.58 54887.53 88888.00 2014-02-19 01:24:17.500 050 12655.62 121.58 54887.55 88888.00 2014-02-19 01:24:17.625 050 12655.62 121.60 54887.57 88888.00 2014-02-19 01:24:17.750 050 12655.62 121.60 54887.57 88888.00 2014-02-19 01:24:17.875 050 12655.65 121.62 54887.57 88888.00 2014-02-19 01:24:18.000 050 12655.70 121.62 54887.57 88888.00 2014-02-19 01:24:18.125 050 12655.73 121.65 54887.57 88888.00 2014-02-19 01:24:18.250 050 12655.67 121.67 54887.60 88888.00 2014-02-19 01:24:18.375 050 12655.60 121.67 54887.57 88888.00 2014-02-19 01:24:18.500 050 12655.60 121.70 54887.62 88888.00 2014-02-19 01:24:18.625 050 12655.67 121.72 54887.65 88888.00 2014-02-19 01:24:18.750 050 12655.73 121.78 54887.68 88888.00 2014-02-19 01:24:18.875 050 12655.73 121.78 54887.68 88888.00 2014-02-19 01:24:19.000 050 12655.70 121.80 54887.65 88888.00 2014-02-19 01:24:19.125 050 12655.67 121.80 54887.68 88888.00 2014-02-19 01:24:19.250 050 12655.75 121.88 54887.70 88888.00 2014-02-19 01:24:19.375 050 12655.83 121.92 54887.72 88888.00 2014-02-19 01:24:19.500 050 12655.83 121.95 54887.72 88888.00 2014-02-19 01:24:19.625 050 12655.85 121.95 54887.70 88888.00 2014-02-19 01:24:19.750 050 12655.80 121.92 54887.72 88888.00 2014-02-19 01:24:19.875 050 12655.77 121.95 54887.75 88888.00 2014-02-19 01:24:20.000 050 12655.77 121.97 54887.75 88888.00 2014-02-19 01:24:20.125 050 12655.80 122.00 54887.80 88888.00 2014-02-19 01:24:20.250 050 12655.75 122.03 54887.82 88888.00 2014-02-19 01:24:20.375 050 12655.75 122.05 54887.80 88888.00 2014-02-19 01:24:20.500 050 12655.73 122.05 54887.82 88888.00 2014-02-19 01:24:20.625 050 12655.73 122.08 54887.90 88888.00 2014-02-19 01:24:20.750 050 12655.75 122.10 54887.88 88888.00 2014-02-19 01:24:20.875 050 12655.75 122.15 54887.90 88888.00 2014-02-19 01:24:21.000 050 12655.75 122.17 54887.85 88888.00 2014-02-19 01:24:21.125 050 12655.77 122.17 54887.88 88888.00 2014-02-19 01:24:21.250 050 12655.77 122.17 54887.93 88888.00 2014-02-19 01:24:21.375 050 12655.80 122.20 54887.93 88888.00 2014-02-19 01:24:21.500 050 12655.80 122.25 54887.90 88888.00 2014-02-19 01:24:21.625 050 12655.80 122.28 54887.90 88888.00 2014-02-19 01:24:21.750 050 12655.88 122.28 54887.93 88888.00 2014-02-19 01:24:21.875 050 12655.90 122.30 54887.95 88888.00 2014-02-19 01:24:22.000 050 12655.90 122.30 54887.97 88888.00 2014-02-19 01:24:22.125 050 12655.88 122.33 54887.97 88888.00 2014-02-19 01:24:22.250 050 12655.83 122.33 54888.00 88888.00 2014-02-19 01:24:22.375 050 12655.77 122.35 54888.00 88888.00 2014-02-19 01:24:22.500 050 12655.77 122.35 54888.00 88888.00 2014-02-19 01:24:22.625 050 12655.85 122.38 54888.00 88888.00 2014-02-19 01:24:22.750 050 12655.92 122.42 54888.03 88888.00 2014-02-19 01:24:22.875 050 12655.92 122.42 54888.03 88888.00 2014-02-19 01:24:23.000 050 12655.88 122.45 54888.05 88888.00 2014-02-19 01:24:23.125 050 12655.83 122.47 54888.07 88888.00 2014-02-19 01:24:23.250 050 12655.70 122.47 54888.07 88888.00 2014-02-19 01:24:23.375 050 12655.73 122.53 54888.10 88888.00 2014-02-19 01:24:23.500 050 12655.85 122.55 54888.12 88888.00 2014-02-19 01:24:23.625 050 12655.90 122.58 54888.10 88888.00 2014-02-19 01:24:23.750 050 12655.85 122.58 54888.12 88888.00 2014-02-19 01:24:23.875 050 12655.83 122.58 54888.12 88888.00 2014-02-19 01:24:24.000 050 12655.88 122.60 54888.12 88888.00 2014-02-19 01:24:24.125 050 12655.90 122.65 54888.15 88888.00 2014-02-19 01:24:24.250 050 12655.88 122.70 54888.20 88888.00 2014-02-19 01:24:24.375 050 12655.85 122.67 54888.18 88888.00 2014-02-19 01:24:24.500 050 12655.85 122.70 54888.18 88888.00 2014-02-19 01:24:24.625 050 12655.88 122.67 54888.18 88888.00 2014-02-19 01:24:24.750 050 12655.88 122.67 54888.20 88888.00 2014-02-19 01:24:24.875 050 12655.85 122.70 54888.25 88888.00 2014-02-19 01:24:25.000 050 12655.92 122.75 54888.28 88888.00 2014-02-19 01:24:25.125 050 12655.92 122.80 54888.28 88888.00 2014-02-19 01:24:25.250 050 12655.90 122.80 54888.30 88888.00 2014-02-19 01:24:25.375 050 12655.95 122.83 54888.30 88888.00 2014-02-19 01:24:25.500 050 12655.90 122.80 54888.30 88888.00 2014-02-19 01:24:25.625 050 12655.92 122.83 54888.30 88888.00 2014-02-19 01:24:25.750 050 12656.00 122.85 54888.32 88888.00 2014-02-19 01:24:25.875 050 12656.00 122.92 54888.38 88888.00 2014-02-19 01:24:26.000 050 12655.98 122.90 54888.35 88888.00 2014-02-19 01:24:26.125 050 12655.95 122.92 54888.38 88888.00 2014-02-19 01:24:26.250 050 12655.85 122.92 54888.38 88888.00 2014-02-19 01:24:26.375 050 12655.85 122.92 54888.40 88888.00 2014-02-19 01:24:26.500 050 12655.83 122.97 54888.43 88888.00 2014-02-19 01:24:26.625 050 12655.85 123.05 54888.45 88888.00 2014-02-19 01:24:26.750 050 12655.95 123.05 54888.45 88888.00 2014-02-19 01:24:26.875 050 12655.95 123.05 54888.43 88888.00 2014-02-19 01:24:27.000 050 12655.95 123.08 54888.43 88888.00 2014-02-19 01:24:27.125 050 12655.98 123.08 54888.43 88888.00 2014-02-19 01:24:27.250 050 12655.92 123.10 54888.43 88888.00 2014-02-19 01:24:27.375 050 12655.95 123.10 54888.45 88888.00 2014-02-19 01:24:27.500 050 12656.00 123.12 54888.47 88888.00 2014-02-19 01:24:27.625 050 12656.05 123.17 54888.50 88888.00 2014-02-19 01:24:27.750 050 12656.05 123.17 54888.50 88888.00 2014-02-19 01:24:27.875 050 12656.08 123.22 54888.47 88888.00 2014-02-19 01:24:28.000 050 12656.08 123.22 54888.53 88888.00 2014-02-19 01:24:28.125 050 12656.08 123.22 54888.53 88888.00 2014-02-19 01:24:28.250 050 12656.08 123.25 54888.55 88888.00 2014-02-19 01:24:28.375 050 12656.12 123.28 54888.57 88888.00 2014-02-19 01:24:28.500 050 12656.12 123.33 54888.60 88888.00 2014-02-19 01:24:28.625 050 12656.10 123.35 54888.57 88888.00 2014-02-19 01:24:28.750 050 12656.05 123.38 54888.60 88888.00 2014-02-19 01:24:28.875 050 12656.10 123.42 54888.62 88888.00 2014-02-19 01:24:29.000 050 12656.10 123.42 54888.62 88888.00 2014-02-19 01:24:29.125 050 12656.10 123.45 54888.62 88888.00 2014-02-19 01:24:29.250 050 12656.12 123.47 54888.65 88888.00 2014-02-19 01:24:29.375 050 12656.17 123.42 54888.65 88888.00 2014-02-19 01:24:29.500 050 12656.15 123.47 54888.68 88888.00 2014-02-19 01:24:29.625 050 12656.17 123.50 54888.70 88888.00 2014-02-19 01:24:29.750 050 12656.12 123.55 54888.68 88888.00 2014-02-19 01:24:29.875 050 12656.10 123.55 54888.70 88888.00 2014-02-19 01:24:30.000 050 12656.08 123.58 54888.70 88888.00 2014-02-19 01:24:30.125 050 12656.10 123.62 54888.70 88888.00 2014-02-19 01:24:30.250 050 12656.15 123.67 54888.72 88888.00 2014-02-19 01:24:30.375 050 12656.15 123.65 54888.72 88888.00 2014-02-19 01:24:30.500 050 12656.05 123.65 54888.75 88888.00 2014-02-19 01:24:30.625 050 12656.08 123.67 54888.78 88888.00 2014-02-19 01:24:30.750 050 12656.15 123.70 54888.75 88888.00 2014-02-19 01:24:30.875 050 12656.17 123.72 54888.80 88888.00 2014-02-19 01:24:31.000 050 12656.10 123.75 54888.80 88888.00 2014-02-19 01:24:31.125 050 12656.15 123.75 54888.82 88888.00 2014-02-19 01:24:31.250 050 12656.08 123.72 54888.80 88888.00 2014-02-19 01:24:31.375 050 12656.08 123.78 54888.82 88888.00 2014-02-19 01:24:31.500 050 12656.10 123.85 54888.85 88888.00 2014-02-19 01:24:31.625 050 12656.10 123.83 54888.85 88888.00 2014-02-19 01:24:31.750 050 12656.10 123.80 54888.82 88888.00 2014-02-19 01:24:31.875 050 12656.15 123.85 54888.85 88888.00 2014-02-19 01:24:32.000 050 12656.17 123.90 54888.85 88888.00 2014-02-19 01:24:32.125 050 12656.20 123.90 54888.85 88888.00 2014-02-19 01:24:32.250 050 12656.15 123.88 54888.88 88888.00 2014-02-19 01:24:32.375 050 12656.15 123.92 54888.88 88888.00 2014-02-19 01:24:32.500 050 12656.17 123.95 54888.93 88888.00 2014-02-19 01:24:32.625 050 12656.15 123.97 54888.93 88888.00 2014-02-19 01:24:32.750 050 12656.15 124.00 54888.95 88888.00 2014-02-19 01:24:32.875 050 12656.12 124.03 54888.95 88888.00 2014-02-19 01:24:33.000 050 12656.12 124.03 54888.93 88888.00 2014-02-19 01:24:33.125 050 12656.17 124.08 54888.95 88888.00 2014-02-19 01:24:33.250 050 12656.17 124.08 54889.00 88888.00 2014-02-19 01:24:33.375 050 12656.15 124.10 54889.03 88888.00 2014-02-19 01:24:33.500 050 12656.17 124.12 54889.00 88888.00 2014-02-19 01:24:33.625 050 12656.25 124.12 54889.00 88888.00 2014-02-19 01:24:33.750 050 12656.23 124.17 54889.03 88888.00 2014-02-19 01:24:33.875 050 12656.20 124.20 54889.05 88888.00 2014-02-19 01:24:34.000 050 12656.17 124.20 54889.03 88888.00 2014-02-19 01:24:34.125 050 12656.17 124.25 54889.05 88888.00 2014-02-19 01:24:34.250 050 12656.20 124.28 54889.05 88888.00 2014-02-19 01:24:34.375 050 12656.23 124.22 54889.05 88888.00 2014-02-19 01:24:34.500 050 12656.20 124.30 54889.07 88888.00 2014-02-19 01:24:34.625 050 12656.15 124.35 54889.07 88888.00 2014-02-19 01:24:34.750 050 12656.15 124.38 54889.10 88888.00 2014-02-19 01:24:34.875 050 12656.20 124.38 54889.10 88888.00 2014-02-19 01:24:35.000 050 12656.25 124.38 54889.12 88888.00 2014-02-19 01:24:35.125 050 12656.27 124.40 54889.12 88888.00 2014-02-19 01:24:35.250 050 12656.25 124.42 54889.12 88888.00 2014-02-19 01:24:35.375 050 12656.25 124.45 54889.12 88888.00 2014-02-19 01:24:35.500 050 12656.25 124.47 54889.18 88888.00 2014-02-19 01:24:35.625 050 12656.23 124.47 54889.15 88888.00 2014-02-19 01:24:35.750 050 12656.25 124.53 54889.15 88888.00 2014-02-19 01:24:35.875 050 12656.20 124.55 54889.20 88888.00 2014-02-19 01:24:36.000 050 12656.17 124.55 54889.22 88888.00 2014-02-19 01:24:36.125 050 12656.23 124.58 54889.22 88888.00 2014-02-19 01:24:36.250 050 12656.27 124.58 54889.20 88888.00 2014-02-19 01:24:36.375 050 12656.38 124.62 54889.22 88888.00 2014-02-19 01:24:36.500 050 12656.38 124.65 54889.22 88888.00 2014-02-19 01:24:36.625 050 12656.35 124.62 54889.25 88888.00 2014-02-19 01:24:36.750 050 12656.27 124.62 54889.30 88888.00 2014-02-19 01:24:36.875 050 12656.23 124.65 54889.30 88888.00 2014-02-19 01:24:37.000 050 12656.30 124.70 54889.28 88888.00 2014-02-19 01:24:37.125 050 12656.30 124.70 54889.30 88888.00 2014-02-19 01:24:37.250 050 12656.27 124.67 54889.30 88888.00 2014-02-19 01:24:37.375 050 12656.33 124.72 54889.30 88888.00 2014-02-19 01:24:37.500 050 12656.33 124.75 54889.32 88888.00 2014-02-19 01:24:37.625 050 12656.30 124.78 54889.35 88888.00 2014-02-19 01:24:37.750 050 12656.25 124.78 54889.35 88888.00 2014-02-19 01:24:37.875 050 12656.27 124.83 54889.38 88888.00 2014-02-19 01:24:38.000 050 12656.33 124.85 54889.40 88888.00 2014-02-19 01:24:38.125 050 12656.33 124.85 54889.40 88888.00 2014-02-19 01:24:38.250 050 12656.27 124.85 54889.38 88888.00 2014-02-19 01:24:38.375 050 12656.25 124.88 54889.38 88888.00 2014-02-19 01:24:38.500 050 12656.33 124.92 54889.40 88888.00 2014-02-19 01:24:38.625 050 12656.27 124.97 54889.40 88888.00 2014-02-19 01:24:38.750 050 12656.27 125.00 54889.43 88888.00 2014-02-19 01:24:38.875 050 12656.33 125.00 54889.45 88888.00 2014-02-19 01:24:39.000 050 12656.33 125.00 54889.43 88888.00 2014-02-19 01:24:39.125 050 12656.27 125.05 54889.47 88888.00 2014-02-19 01:24:39.250 050 12656.27 125.05 54889.50 88888.00 2014-02-19 01:24:39.375 050 12656.35 125.10 54889.50 88888.00 2014-02-19 01:24:39.500 050 12656.35 125.15 54889.47 88888.00 2014-02-19 01:24:39.625 050 12656.38 125.15 54889.47 88888.00 2014-02-19 01:24:39.750 050 12656.42 125.15 54889.55 88888.00 2014-02-19 01:24:39.875 050 12656.42 125.15 54889.53 88888.00 2014-02-19 01:24:40.000 050 12656.35 125.17 54889.53 88888.00 2014-02-19 01:24:40.125 050 12656.27 125.17 54889.55 88888.00 2014-02-19 01:24:40.250 050 12656.30 125.17 54889.57 88888.00 2014-02-19 01:24:40.375 050 12656.38 125.22 54889.57 88888.00 2014-02-19 01:24:40.500 050 12656.38 125.22 54889.60 88888.00 2014-02-19 01:24:40.625 050 12656.40 125.25 54889.62 88888.00 2014-02-19 01:24:40.750 050 12656.40 125.28 54889.65 88888.00 2014-02-19 01:24:40.875 050 12656.40 125.30 54889.65 88888.00 2014-02-19 01:24:41.000 050 12656.33 125.30 54889.60 88888.00 2014-02-19 01:24:41.125 050 12656.27 125.28 54889.60 88888.00 2014-02-19 01:24:41.250 050 12656.30 125.30 54889.65 88888.00 2014-02-19 01:24:41.375 050 12656.35 125.33 54889.65 88888.00 2014-02-19 01:24:41.500 050 12656.35 125.38 54889.65 88888.00 2014-02-19 01:24:41.625 050 12656.35 125.40 54889.68 88888.00 2014-02-19 01:24:41.750 050 12656.40 125.42 54889.68 88888.00 2014-02-19 01:24:41.875 050 12656.40 125.45 54889.70 88888.00 2014-02-19 01:24:42.000 050 12656.45 125.47 54889.72 88888.00 2014-02-19 01:24:42.125 050 12656.45 125.47 54889.75 88888.00 2014-02-19 01:24:42.250 050 12656.45 125.50 54889.78 88888.00 2014-02-19 01:24:42.375 050 12656.50 125.53 54889.78 88888.00 2014-02-19 01:24:42.500 050 12656.52 125.55 54889.78 88888.00 2014-02-19 01:24:42.625 050 12656.48 125.55 54889.75 88888.00 2014-02-19 01:24:42.750 050 12656.42 125.55 54889.78 88888.00 2014-02-19 01:24:42.875 050 12656.45 125.55 54889.78 88888.00 2014-02-19 01:24:43.000 050 12656.48 125.62 54889.80 88888.00 2014-02-19 01:24:43.125 050 12656.50 125.65 54889.85 88888.00 2014-02-19 01:24:43.250 050 12656.48 125.62 54889.85 88888.00 2014-02-19 01:24:43.375 050 12656.45 125.62 54889.85 88888.00 2014-02-19 01:24:43.500 050 12656.40 125.65 54889.85 88888.00 2014-02-19 01:24:43.625 050 12656.42 125.70 54889.88 88888.00 2014-02-19 01:24:43.750 050 12656.45 125.70 54889.88 88888.00 2014-02-19 01:24:43.875 050 12656.48 125.70 54889.88 88888.00 2014-02-19 01:24:44.000 050 12656.45 125.75 54889.88 88888.00 2014-02-19 01:24:44.125 050 12656.45 125.78 54889.90 88888.00 2014-02-19 01:24:44.250 050 12656.45 125.83 54889.93 88888.00 2014-02-19 01:24:44.375 050 12656.50 125.83 54889.90 88888.00 2014-02-19 01:24:44.500 050 12656.42 125.83 54889.93 88888.00 2014-02-19 01:24:44.625 050 12656.35 125.85 54889.93 88888.00 2014-02-19 01:24:44.750 050 12656.40 125.88 54889.95 88888.00 2014-02-19 01:24:44.875 050 12656.45 125.90 54889.95 88888.00 2014-02-19 01:24:45.000 050 12656.48 125.90 54889.95 88888.00 2014-02-19 01:24:45.125 050 12656.50 125.92 54889.97 88888.00 2014-02-19 01:24:45.250 050 12656.52 125.95 54890.00 88888.00 2014-02-19 01:24:45.375 050 12656.52 126.00 54890.00 88888.00 2014-02-19 01:24:45.500 050 12656.50 126.03 54890.00 88888.00 2014-02-19 01:24:45.625 050 12656.52 126.03 54890.03 88888.00 2014-02-19 01:24:45.750 050 12656.50 126.05 54890.03 88888.00 2014-02-19 01:24:45.875 050 12656.50 126.05 54890.03 88888.00 2014-02-19 01:24:46.000 050 12656.52 126.05 54890.03 88888.00 2014-02-19 01:24:46.125 050 12656.50 126.08 54890.05 88888.00 2014-02-19 01:24:46.250 050 12656.48 126.10 54890.05 88888.00 2014-02-19 01:24:46.375 050 12656.40 126.10 54890.05 88888.00 2014-02-19 01:24:46.500 050 12656.38 126.10 54890.07 88888.00 2014-02-19 01:24:46.625 050 12656.40 126.12 54890.07 88888.00 2014-02-19 01:24:46.750 050 12656.45 126.15 54890.10 88888.00 2014-02-19 01:24:46.875 050 12656.50 126.22 54890.12 88888.00 2014-02-19 01:24:47.000 050 12656.52 126.22 54890.12 88888.00 2014-02-19 01:24:47.125 050 12656.50 126.22 54890.10 88888.00 2014-02-19 01:24:47.250 050 12656.45 126.25 54890.15 88888.00 2014-02-19 01:24:47.375 050 12656.50 126.30 54890.18 88888.00 2014-02-19 01:24:47.500 050 12656.52 126.30 54890.15 88888.00 2014-02-19 01:24:47.625 050 12656.50 126.30 54890.15 88888.00 2014-02-19 01:24:47.750 050 12656.55 126.33 54890.15 88888.00 2014-02-19 01:24:47.875 050 12656.55 126.35 54890.18 88888.00 2014-02-19 01:24:48.000 050 12656.55 126.38 54890.20 88888.00 2014-02-19 01:24:48.125 050 12656.62 126.38 54890.22 88888.00 2014-02-19 01:24:48.250 050 12656.60 126.40 54890.20 88888.00 2014-02-19 01:24:48.375 050 12656.55 126.42 54890.22 88888.00 2014-02-19 01:24:48.500 050 12656.58 126.47 54890.22 88888.00 2014-02-19 01:24:48.625 050 12656.62 126.47 54890.25 88888.00 2014-02-19 01:24:48.750 050 12656.62 126.50 54890.28 88888.00 2014-02-19 01:24:48.875 050 12656.62 126.53 54890.30 88888.00 2014-02-19 01:24:49.000 050 12656.67 126.55 54890.30 88888.00 2014-02-19 01:24:49.125 050 12656.67 126.60 54890.32 88888.00 2014-02-19 01:24:49.250 050 12656.67 126.58 54890.32 88888.00 2014-02-19 01:24:49.375 050 12656.75 126.62 54890.32 88888.00 2014-02-19 01:24:49.500 050 12656.75 126.65 54890.35 88888.00 2014-02-19 01:24:49.625 050 12656.75 126.70 54890.35 88888.00 2014-02-19 01:24:49.750 050 12656.75 126.72 54890.35 88888.00 2014-02-19 01:24:49.875 050 12656.73 126.72 54890.32 88888.00 2014-02-19 01:24:50.000 050 12656.73 126.78 54890.35 88888.00 2014-02-19 01:24:50.125 050 12656.70 126.80 54890.35 88888.00 2014-02-19 01:24:50.250 050 12656.70 126.80 54890.38 88888.00 2014-02-19 01:24:50.375 050 12656.80 126.85 54890.38 88888.00 2014-02-19 01:24:50.500 050 12656.83 126.85 54890.35 88888.00 2014-02-19 01:24:50.625 050 12656.83 126.85 54890.38 88888.00 2014-02-19 01:24:50.750 050 12656.80 126.88 54890.38 88888.00 2014-02-19 01:24:50.875 050 12656.73 126.85 54890.38 88888.00 2014-02-19 01:24:51.000 050 12656.77 126.85 54890.40 88888.00 2014-02-19 01:24:51.125 050 12656.83 126.90 54890.40 88888.00 2014-02-19 01:24:51.250 050 12656.85 126.92 54890.43 88888.00 2014-02-19 01:24:51.375 050 12656.83 126.95 54890.43 88888.00 2014-02-19 01:24:51.500 050 12656.77 126.95 54890.40 88888.00 2014-02-19 01:24:51.625 050 12656.85 126.95 54890.40 88888.00 2014-02-19 01:24:51.750 050 12656.90 126.97 54890.43 88888.00 2014-02-19 01:24:51.875 050 12656.92 127.00 54890.43 88888.00 2014-02-19 01:24:52.000 050 12656.85 127.05 54890.43 88888.00 2014-02-19 01:24:52.125 050 12656.90 127.05 54890.45 88888.00 2014-02-19 01:24:52.250 050 12656.85 127.03 54890.45 88888.00 2014-02-19 01:24:52.375 050 12656.83 127.05 54890.47 88888.00 2014-02-19 01:24:52.500 050 12656.88 127.08 54890.47 88888.00 2014-02-19 01:24:52.625 050 12656.90 127.10 54890.50 88888.00 2014-02-19 01:24:52.750 050 12656.88 127.12 54890.50 88888.00 2014-02-19 01:24:52.875 050 12656.88 127.12 54890.50 88888.00 2014-02-19 01:24:53.000 050 12656.90 127.15 54890.50 88888.00 2014-02-19 01:24:53.125 050 12656.92 127.17 54890.50 88888.00 2014-02-19 01:24:53.250 050 12656.90 127.17 54890.53 88888.00 2014-02-19 01:24:53.375 050 12656.98 127.20 54890.53 88888.00 2014-02-19 01:24:53.500 050 12657.00 127.20 54890.55 88888.00 2014-02-19 01:24:53.625 050 12657.02 127.22 54890.57 88888.00 2014-02-19 01:24:53.750 050 12657.00 127.25 54890.57 88888.00 2014-02-19 01:24:53.875 050 12657.00 127.22 54890.57 88888.00 2014-02-19 01:24:54.000 050 12657.10 127.25 54890.57 88888.00 2014-02-19 01:24:54.125 050 12657.10 127.25 54890.57 88888.00 2014-02-19 01:24:54.250 050 12656.98 127.25 54890.57 88888.00 2014-02-19 01:24:54.375 050 12656.98 127.33 54890.60 88888.00 2014-02-19 01:24:54.500 050 12657.05 127.38 54890.65 88888.00 2014-02-19 01:24:54.625 050 12657.08 127.38 54890.65 88888.00 2014-02-19 01:24:54.750 050 12657.08 127.42 54890.65 88888.00 2014-02-19 01:24:54.875 050 12657.10 127.45 54890.62 88888.00 2014-02-19 01:24:55.000 050 12657.12 127.42 54890.60 88888.00 2014-02-19 01:24:55.125 050 12657.17 127.42 54890.65 88888.00 2014-02-19 01:24:55.250 050 12657.23 127.45 54890.65 88888.00 2014-02-19 01:24:55.375 050 12657.20 127.50 54890.62 88888.00 2014-02-19 01:24:55.500 050 12657.15 127.53 54890.68 88888.00 2014-02-19 01:24:55.625 050 12657.12 127.53 54890.70 88888.00 2014-02-19 01:24:55.750 050 12657.15 127.55 54890.70 88888.00 2014-02-19 01:24:55.875 050 12657.20 127.55 54890.72 88888.00 2014-02-19 01:24:56.000 050 12657.23 127.55 54890.72 88888.00 2014-02-19 01:24:56.125 050 12657.17 127.58 54890.75 88888.00 2014-02-19 01:24:56.250 050 12657.12 127.60 54890.75 88888.00 2014-02-19 01:24:56.375 050 12657.12 127.60 54890.75 88888.00 2014-02-19 01:24:56.500 050 12657.12 127.60 54890.75 88888.00 2014-02-19 01:24:56.625 050 12657.17 127.60 54890.75 88888.00 2014-02-19 01:24:56.750 050 12657.17 127.62 54890.75 88888.00 2014-02-19 01:24:56.875 050 12657.17 127.67 54890.75 88888.00 2014-02-19 01:24:57.000 050 12657.17 127.65 54890.75 88888.00 2014-02-19 01:24:57.125 050 12657.27 127.67 54890.75 88888.00 2014-02-19 01:24:57.250 050 12657.20 127.65 54890.78 88888.00 2014-02-19 01:24:57.375 050 12657.25 127.70 54890.80 88888.00 2014-02-19 01:24:57.500 050 12657.30 127.72 54890.82 88888.00 2014-02-19 01:24:57.625 050 12657.33 127.78 54890.85 88888.00 2014-02-19 01:24:57.750 050 12657.40 127.75 54890.88 88888.00 2014-02-19 01:24:57.875 050 12657.35 127.75 54890.85 88888.00 2014-02-19 01:24:58.000 050 12657.27 127.78 54890.82 88888.00 2014-02-19 01:24:58.125 050 12657.35 127.85 54890.88 88888.00 2014-02-19 01:24:58.250 050 12657.40 127.85 54890.90 88888.00 2014-02-19 01:24:58.375 050 12657.35 127.88 54890.88 88888.00 2014-02-19 01:24:58.500 050 12657.27 127.90 54890.90 88888.00 2014-02-19 01:24:58.625 050 12657.25 127.92 54890.88 88888.00 2014-02-19 01:24:58.750 050 12657.27 127.95 54890.93 88888.00 2014-02-19 01:24:58.875 050 12657.33 127.95 54890.93 88888.00 2014-02-19 01:24:59.000 050 12657.33 127.97 54890.93 88888.00 2014-02-19 01:24:59.125 050 12657.38 128.03 54890.95 88888.00 2014-02-19 01:24:59.250 050 12657.33 128.03 54890.95 88888.00 2014-02-19 01:24:59.375 050 12657.35 128.05 54890.95 88888.00 2014-02-19 01:24:59.500 050 12657.38 128.05 54890.95 88888.00 2014-02-19 01:24:59.625 050 12657.45 128.07 54890.95 88888.00 2014-02-19 01:24:59.750 050 12657.45 128.10 54890.97 88888.00 2014-02-19 01:24:59.875 050 12657.38 128.10 54890.97 88888.00 2014-02-19 01:25:00.000 050 12657.33 128.10 54890.95 88888.00 2014-02-19 01:25:00.125 050 12657.42 128.10 54890.97 88888.00 2014-02-19 01:25:00.250 050 12657.48 128.12 54891.03 88888.00 2014-02-19 01:25:00.375 050 12657.50 128.18 54891.00 88888.00 2014-02-19 01:25:00.500 050 12657.55 128.18 54891.00 88888.00 2014-02-19 01:25:00.625 050 12657.58 128.15 54891.00 88888.00 2014-02-19 01:25:00.750 050 12657.55 128.18 54891.03 88888.00 2014-02-19 01:25:00.875 050 12657.55 128.20 54891.05 88888.00 2014-02-19 01:25:01.000 050 12657.50 128.20 54891.05 88888.00 2014-02-19 01:25:01.125 050 12657.52 128.20 54891.05 88888.00 2014-02-19 01:25:01.250 050 12657.58 128.18 54891.05 88888.00 2014-02-19 01:25:01.375 050 12657.62 128.22 54891.05 88888.00 2014-02-19 01:25:01.500 050 12657.67 128.25 54891.07 88888.00 2014-02-19 01:25:01.625 050 12657.73 128.28 54891.10 88888.00 2014-02-19 01:25:01.750 050 12657.70 128.28 54891.10 88888.00 2014-02-19 01:25:01.875 050 12657.70 128.30 54891.10 88888.00 2014-02-19 01:25:02.000 050 12657.73 128.35 54891.12 88888.00 2014-02-19 01:25:02.125 050 12657.75 128.35 54891.15 88888.00 2014-02-19 01:25:02.250 050 12657.80 128.35 54891.15 88888.00 2014-02-19 01:25:02.375 050 12657.88 128.38 54891.15 88888.00 2014-02-19 01:25:02.500 050 12657.90 128.45 54891.18 88888.00 2014-02-19 01:25:02.625 050 12657.85 128.45 54891.15 88888.00 2014-02-19 01:25:02.750 050 12657.83 128.47 54891.18 88888.00 2014-02-19 01:25:02.875 050 12657.85 128.50 54891.18 88888.00 2014-02-19 01:25:03.000 050 12657.88 128.47 54891.18 88888.00 2014-02-19 01:25:03.125 050 12657.80 128.47 54891.20 88888.00 2014-02-19 01:25:03.250 050 12657.80 128.47 54891.20 88888.00 2014-02-19 01:25:03.375 050 12657.90 128.53 54891.22 88888.00 2014-02-19 01:25:03.500 050 12657.92 128.53 54891.22 88888.00 2014-02-19 01:25:03.625 050 12657.88 128.55 54891.22 88888.00 2014-02-19 01:25:03.750 050 12657.85 128.57 54891.22 88888.00 2014-02-19 01:25:03.875 050 12657.90 128.55 54891.22 88888.00 2014-02-19 01:25:04.000 050 12657.95 128.57 54891.25 88888.00 2014-02-19 01:25:04.125 050 12657.92 128.62 54891.25 88888.00 2014-02-19 01:25:04.250 050 12657.88 128.65 54891.28 88888.00 2014-02-19 01:25:04.375 050 12657.83 128.62 54891.28 88888.00 2014-02-19 01:25:04.500 050 12657.85 128.68 54891.28 88888.00 2014-02-19 01:25:04.625 050 12657.88 128.70 54891.28 88888.00 2014-02-19 01:25:04.750 050 12657.88 128.72 54891.28 88888.00 2014-02-19 01:25:04.875 050 12657.80 128.72 54891.28 88888.00 2014-02-19 01:25:05.000 050 12657.83 128.72 54891.28 88888.00 2014-02-19 01:25:05.125 050 12657.85 128.75 54891.30 88888.00 2014-02-19 01:25:05.250 050 12657.92 128.78 54891.30 88888.00 2014-02-19 01:25:05.375 050 12658.00 128.78 54891.30 88888.00 2014-02-19 01:25:05.500 050 12658.00 128.80 54891.32 88888.00 2014-02-19 01:25:05.625 050 12657.98 128.80 54891.32 88888.00 2014-02-19 01:25:05.750 050 12657.95 128.82 54891.35 88888.00 2014-02-19 01:25:05.875 050 12658.00 128.82 54891.38 88888.00 2014-02-19 01:25:06.000 050 12658.00 128.82 54891.40 88888.00 2014-02-19 01:25:06.125 050 12658.05 128.82 54891.38 88888.00 2014-02-19 01:25:06.250 050 12658.00 128.82 54891.38 88888.00 2014-02-19 01:25:06.375 050 12657.98 128.85 54891.38 88888.00 2014-02-19 01:25:06.500 050 12658.00 128.82 54891.38 88888.00 2014-02-19 01:25:06.625 050 12658.05 128.85 54891.38 88888.00 2014-02-19 01:25:06.750 050 12658.05 128.85 54891.40 88888.00 2014-02-19 01:25:06.875 050 12658.12 128.85 54891.40 88888.00 2014-02-19 01:25:07.000 050 12658.17 128.88 54891.45 88888.00 2014-02-19 01:25:07.125 050 12658.17 128.90 54891.43 88888.00 2014-02-19 01:25:07.250 050 12658.15 128.93 54891.43 88888.00 2014-02-19 01:25:07.375 050 12658.23 128.95 54891.43 88888.00 2014-02-19 01:25:07.500 050 12658.30 129.00 54891.45 88888.00 2014-02-19 01:25:07.625 050 12658.25 129.03 54891.45 88888.00 2014-02-19 01:25:07.750 050 12658.27 129.03 54891.47 88888.00 2014-02-19 01:25:07.875 050 12658.25 129.00 54891.47 88888.00 2014-02-19 01:25:08.000 050 12658.25 128.97 54891.50 88888.00 2014-02-19 01:25:08.125 050 12658.30 129.00 54891.50 88888.00 2014-02-19 01:25:08.250 050 12658.27 128.97 54891.50 88888.00 2014-02-19 01:25:08.375 050 12658.25 129.00 54891.50 88888.00 2014-02-19 01:25:08.500 050 12658.25 129.05 54891.53 88888.00 2014-02-19 01:25:08.625 050 12658.30 129.05 54891.53 88888.00 2014-02-19 01:25:08.750 050 12658.33 129.05 54891.53 88888.00 2014-02-19 01:25:08.875 050 12658.33 129.07 54891.55 88888.00 2014-02-19 01:25:09.000 050 12658.30 129.07 54891.55 88888.00 2014-02-19 01:25:09.125 050 12658.35 129.15 54891.57 88888.00 2014-02-19 01:25:09.250 050 12658.38 129.12 54891.62 88888.00 2014-02-19 01:25:09.375 050 12658.38 129.15 54891.62 88888.00 2014-02-19 01:25:09.500 050 12658.38 129.15 54891.62 88888.00 2014-02-19 01:25:09.625 050 12658.38 129.12 54891.62 88888.00 2014-02-19 01:25:09.750 050 12658.35 129.15 54891.62 88888.00 2014-02-19 01:25:09.875 050 12658.40 129.18 54891.62 88888.00 2014-02-19 01:25:10.000 050 12658.40 129.20 54891.57 88888.00 2014-02-19 01:25:10.125 050 12658.45 129.22 54891.60 88888.00 2014-02-19 01:25:10.250 050 12658.48 129.20 54891.60 88888.00 2014-02-19 01:25:10.375 050 12658.42 129.22 54891.62 88888.00 2014-02-19 01:25:10.500 050 12658.42 129.20 54891.65 88888.00 2014-02-19 01:25:10.625 050 12658.48 129.22 54891.62 88888.00 2014-02-19 01:25:10.750 050 12658.50 129.25 54891.62 88888.00 2014-02-19 01:25:10.875 050 12658.52 129.28 54891.65 88888.00 2014-02-19 01:25:11.000 050 12658.55 129.25 54891.65 88888.00 2014-02-19 01:25:11.125 050 12658.58 129.30 54891.68 88888.00 2014-02-19 01:25:11.250 050 12658.55 129.30 54891.70 88888.00 2014-02-19 01:25:11.375 050 12658.58 129.35 54891.68 88888.00 2014-02-19 01:25:11.500 050 12658.62 129.38 54891.68 88888.00 2014-02-19 01:25:11.625 050 12658.60 129.35 54891.70 88888.00 2014-02-19 01:25:11.750 050 12658.65 129.40 54891.72 88888.00 2014-02-19 01:25:11.875 050 12658.70 129.43 54891.75 88888.00 2014-02-19 01:25:12.000 050 12658.70 129.40 54891.72 88888.00 2014-02-19 01:25:12.125 050 12658.70 129.40 54891.70 88888.00 2014-02-19 01:25:12.250 050 12658.70 129.43 54891.72 88888.00 2014-02-19 01:25:12.375 050 12658.67 129.43 54891.75 88888.00 2014-02-19 01:25:12.500 050 12658.65 129.47 54891.78 88888.00 2014-02-19 01:25:12.625 050 12658.67 129.47 54891.75 88888.00 2014-02-19 01:25:12.750 050 12658.75 129.47 54891.75 88888.00 2014-02-19 01:25:12.875 050 12658.77 129.47 54891.78 88888.00 2014-02-19 01:25:13.000 050 12658.77 129.53 54891.75 88888.00 2014-02-19 01:25:13.125 050 12658.75 129.53 54891.75 88888.00 2014-02-19 01:25:13.250 050 12658.77 129.55 54891.80 88888.00 2014-02-19 01:25:13.375 050 12658.80 129.55 54891.80 88888.00 2014-02-19 01:25:13.500 050 12658.77 129.55 54891.80 88888.00 2014-02-19 01:25:13.625 050 12658.80 129.53 54891.80 88888.00 2014-02-19 01:25:13.750 050 12658.83 129.53 54891.82 88888.00 2014-02-19 01:25:13.875 050 12658.83 129.55 54891.82 88888.00 2014-02-19 01:25:14.000 050 12658.85 129.57 54891.82 88888.00 2014-02-19 01:25:14.125 050 12658.88 129.57 54891.85 88888.00 2014-02-19 01:25:14.250 050 12658.83 129.55 54891.85 88888.00 2014-02-19 01:25:14.375 050 12658.80 129.55 54891.88 88888.00 2014-02-19 01:25:14.500 050 12658.77 129.60 54891.90 88888.00 2014-02-19 01:25:14.625 050 12658.83 129.60 54891.90 88888.00 2014-02-19 01:25:14.750 050 12658.80 129.60 54891.90 88888.00 2014-02-19 01:25:14.875 050 12658.83 129.60 54891.93 88888.00 2014-02-19 01:25:15.000 050 12658.80 129.62 54891.93 88888.00 2014-02-19 01:25:15.125 050 12658.83 129.62 54891.95 88888.00 2014-02-19 01:25:15.250 050 12658.88 129.65 54891.95 88888.00 2014-02-19 01:25:15.375 050 12658.92 129.68 54891.95 88888.00 2014-02-19 01:25:15.500 050 12658.90 129.70 54891.97 88888.00 2014-02-19 01:25:15.625 050 12658.88 129.72 54891.97 88888.00 2014-02-19 01:25:15.750 050 12658.95 129.72 54891.97 88888.00 2014-02-19 01:25:15.875 050 12659.00 129.72 54891.97 88888.00 2014-02-19 01:25:16.000 050 12658.98 129.72 54891.97 88888.00 2014-02-19 01:25:16.125 050 12658.95 129.78 54891.97 88888.00 2014-02-19 01:25:16.250 050 12658.88 129.80 54892.00 88888.00 2014-02-19 01:25:16.375 050 12658.88 129.80 54891.97 88888.00 2014-02-19 01:25:16.500 050 12658.88 129.80 54892.00 88888.00 2014-02-19 01:25:16.625 050 12658.98 129.80 54892.00 88888.00 2014-02-19 01:25:16.750 050 12659.02 129.85 54892.03 88888.00 2014-02-19 01:25:16.875 050 12658.98 129.88 54892.00 88888.00 2014-02-19 01:25:17.000 050 12658.95 129.90 54892.03 88888.00 2014-02-19 01:25:17.125 050 12658.98 129.93 54892.05 88888.00 2014-02-19 01:25:17.250 050 12659.00 129.93 54892.07 88888.00 2014-02-19 01:25:17.375 050 12659.05 129.93 54892.05 88888.00 2014-02-19 01:25:17.500 050 12658.98 129.93 54892.03 88888.00 2014-02-19 01:25:17.625 050 12658.98 129.95 54892.07 88888.00 2014-02-19 01:25:17.750 050 12659.08 129.97 54892.07 88888.00 2014-02-19 01:25:17.875 050 12659.12 129.97 54892.07 88888.00 2014-02-19 01:25:18.000 050 12659.10 129.97 54892.10 88888.00 2014-02-19 01:25:18.125 050 12659.12 130.00 54892.12 88888.00 2014-02-19 01:25:18.250 050 12659.10 130.00 54892.15 88888.00 2014-02-19 01:25:18.375 050 12659.12 130.00 54892.12 88888.00 2014-02-19 01:25:18.500 050 12659.08 130.00 54892.12 88888.00 2014-02-19 01:25:18.625 050 12659.12 130.00 54892.15 88888.00 2014-02-19 01:25:18.750 050 12659.10 130.03 54892.12 88888.00 2014-02-19 01:25:18.875 050 12659.02 130.03 54892.15 88888.00 2014-02-19 01:25:19.000 050 12659.08 130.03 54892.15 88888.00 2014-02-19 01:25:19.125 050 12659.17 130.05 54892.18 88888.00 2014-02-19 01:25:19.250 050 12659.17 130.00 54892.18 88888.00 2014-02-19 01:25:19.375 050 12659.20 130.07 54892.20 88888.00 2014-02-19 01:25:19.500 050 12659.25 130.10 54892.20 88888.00 2014-02-19 01:25:19.625 050 12659.25 130.10 54892.20 88888.00 2014-02-19 01:25:19.750 050 12659.27 130.12 54892.20 88888.00 2014-02-19 01:25:19.875 050 12659.25 130.12 54892.28 88888.00 2014-02-19 01:25:20.000 050 12659.25 130.15 54892.28 88888.00 2014-02-19 01:25:20.125 050 12659.27 130.12 54892.25 88888.00 2014-02-19 01:25:20.250 050 12659.25 130.10 54892.25 88888.00 2014-02-19 01:25:20.375 050 12659.25 130.15 54892.22 88888.00 2014-02-19 01:25:20.500 050 12659.23 130.18 54892.25 88888.00 2014-02-19 01:25:20.625 050 12659.23 130.18 54892.25 88888.00 2014-02-19 01:25:20.750 050 12659.27 130.20 54892.25 88888.00 2014-02-19 01:25:20.875 050 12659.30 130.22 54892.28 88888.00 2014-02-19 01:25:21.000 050 12659.25 130.25 54892.28 88888.00 2014-02-19 01:25:21.125 050 12659.23 130.25 54892.30 88888.00 2014-02-19 01:25:21.250 050 12659.23 130.25 54892.30 88888.00 2014-02-19 01:25:21.375 050 12659.25 130.28 54892.32 88888.00 2014-02-19 01:25:21.500 050 12659.23 130.25 54892.32 88888.00 2014-02-19 01:25:21.625 050 12659.25 130.28 54892.32 88888.00 2014-02-19 01:25:21.750 050 12659.27 130.30 54892.32 88888.00 2014-02-19 01:25:21.875 050 12659.27 130.32 54892.35 88888.00 2014-02-19 01:25:22.000 050 12659.23 130.35 54892.35 88888.00 2014-02-19 01:25:22.125 050 12659.25 130.35 54892.40 88888.00 2014-02-19 01:25:22.250 050 12659.23 130.35 54892.38 88888.00 2014-02-19 01:25:22.375 050 12659.27 130.38 54892.38 88888.00 2014-02-19 01:25:22.500 050 12659.35 130.38 54892.38 88888.00 2014-02-19 01:25:22.625 050 12659.35 130.40 54892.43 88888.00 2014-02-19 01:25:22.750 050 12659.30 130.40 54892.43 88888.00 2014-02-19 01:25:22.875 050 12659.27 130.43 54892.40 88888.00 2014-02-19 01:25:23.000 050 12659.25 130.40 54892.45 88888.00 2014-02-19 01:25:23.125 050 12659.27 130.43 54892.53 88888.00 2014-02-19 01:25:23.250 050 12659.25 130.43 54892.53 88888.00 2014-02-19 01:25:23.375 050 12659.25 130.45 54892.50 88888.00 2014-02-19 01:25:23.500 050 12659.27 130.47 54892.50 88888.00 2014-02-19 01:25:23.625 050 12659.30 130.47 54892.50 88888.00 2014-02-19 01:25:23.750 050 12659.33 130.47 54892.50 88888.00 2014-02-19 01:25:23.875 050 12659.33 130.47 54892.55 88888.00 2014-02-19 01:25:24.000 050 12659.38 130.53 54892.53 88888.00 2014-02-19 01:25:24.125 050 12659.42 130.53 54892.55 88888.00 2014-02-19 01:25:24.250 050 12659.48 130.50 54892.55 88888.00 2014-02-19 01:25:24.375 050 12659.42 130.55 54892.55 88888.00 2014-02-19 01:25:24.500 050 12659.42 130.57 54892.55 88888.00 2014-02-19 01:25:24.625 050 12659.50 130.57 54892.55 88888.00 2014-02-19 01:25:24.750 050 12659.50 130.57 54892.55 88888.00 2014-02-19 01:25:24.875 050 12659.55 130.57 54892.60 88888.00 2014-02-19 01:25:25.000 050 12659.55 130.60 54892.55 88888.00 2014-02-19 01:25:25.125 050 12659.55 130.60 54892.57 88888.00 2014-02-19 01:25:25.250 050 12659.50 130.60 54892.60 88888.00 2014-02-19 01:25:25.375 050 12659.50 130.62 54892.62 88888.00 2014-02-19 01:25:25.500 050 12659.52 130.65 54892.62 88888.00 2014-02-19 01:25:25.625 050 12659.60 130.70 54892.65 88888.00 2014-02-19 01:25:25.750 050 12659.65 130.72 54892.65 88888.00 2014-02-19 01:25:25.875 050 12659.55 130.70 54892.65 88888.00 2014-02-19 01:25:26.000 050 12659.55 130.70 54892.65 88888.00 2014-02-19 01:25:26.125 050 12659.55 130.75 54892.70 88888.00 2014-02-19 01:25:26.250 050 12659.48 130.75 54892.70 88888.00 2014-02-19 01:25:26.375 050 12659.42 130.75 54892.68 88888.00 2014-02-19 01:25:26.500 050 12659.45 130.78 54892.65 88888.00 2014-02-19 01:25:26.625 050 12659.45 130.75 54892.68 88888.00 2014-02-19 01:25:26.750 050 12659.50 130.78 54892.65 88888.00 2014-02-19 01:25:26.875 050 12659.52 130.82 54892.68 88888.00 2014-02-19 01:25:27.000 050 12659.52 130.85 54892.68 88888.00 2014-02-19 01:25:27.125 050 12659.58 130.85 54892.70 88888.00 2014-02-19 01:25:27.250 050 12659.60 130.82 54892.72 88888.00 2014-02-19 01:25:27.375 050 12659.65 130.85 54892.75 88888.00 2014-02-19 01:25:27.500 050 12659.65 130.88 54892.75 88888.00 2014-02-19 01:25:27.625 050 12659.58 130.90 54892.75 88888.00 2014-02-19 01:25:27.750 050 12659.55 130.88 54892.78 88888.00 2014-02-19 01:25:27.875 050 12659.62 130.93 54892.78 88888.00 2014-02-19 01:25:28.000 050 12659.62 130.93 54892.78 88888.00 2014-02-19 01:25:28.125 050 12659.58 130.93 54892.78 88888.00 2014-02-19 01:25:28.250 050 12659.50 130.95 54892.75 88888.00 2014-02-19 01:25:28.375 050 12659.55 130.95 54892.78 88888.00 2014-02-19 01:25:28.500 050 12659.58 130.97 54892.78 88888.00 2014-02-19 01:25:28.625 050 12659.60 130.97 54892.80 88888.00 2014-02-19 01:25:28.750 050 12659.62 131.00 54892.78 88888.00 2014-02-19 01:25:28.875 050 12659.65 131.00 54892.80 88888.00 2014-02-19 01:25:29.000 050 12659.70 131.05 54892.85 88888.00 2014-02-19 01:25:29.125 050 12659.77 131.07 54892.85 88888.00 2014-02-19 01:25:29.250 050 12659.67 131.03 54892.82 88888.00 2014-02-19 01:25:29.375 050 12659.67 131.03 54892.80 88888.00 2014-02-19 01:25:29.500 050 12659.70 131.07 54892.85 88888.00 2014-02-19 01:25:29.625 050 12659.73 131.10 54892.90 88888.00 2014-02-19 01:25:29.750 050 12659.80 131.12 54892.90 88888.00 2014-02-19 01:25:29.875 050 12659.75 131.12 54892.88 88888.00 2014-02-19 01:25:30.000 050 12659.75 131.12 54892.88 88888.00 2014-02-19 01:25:30.125 050 12659.75 131.12 54892.85 88888.00 2014-02-19 01:25:30.250 050 12659.77 131.10 54892.88 88888.00 2014-02-19 01:25:30.375 050 12659.83 131.15 54892.90 88888.00 2014-02-19 01:25:30.500 050 12659.80 131.20 54892.90 88888.00 2014-02-19 01:25:30.625 050 12659.83 131.20 54892.93 88888.00 2014-02-19 01:25:30.750 050 12659.77 131.22 54892.93 88888.00 2014-02-19 01:25:30.875 050 12659.77 131.22 54892.93 88888.00 2014-02-19 01:25:31.000 050 12659.83 131.22 54892.93 88888.00 2014-02-19 01:25:31.125 050 12659.83 131.22 54892.93 88888.00 2014-02-19 01:25:31.250 050 12659.75 131.25 54892.95 88888.00 2014-02-19 01:25:31.375 050 12659.77 131.25 54892.95 88888.00 2014-02-19 01:25:31.500 050 12659.75 131.28 54892.97 88888.00 2014-02-19 01:25:31.625 050 12659.83 131.25 54892.97 88888.00 2014-02-19 01:25:31.750 050 12659.88 131.25 54892.97 88888.00 2014-02-19 01:25:31.875 050 12659.90 131.30 54893.00 88888.00 2014-02-19 01:25:32.000 050 12659.88 131.30 54892.97 88888.00 2014-02-19 01:25:32.125 050 12659.95 131.30 54893.00 88888.00 2014-02-19 01:25:32.250 050 12659.90 131.30 54893.03 88888.00 2014-02-19 01:25:32.375 050 12659.85 131.32 54893.03 88888.00 2014-02-19 01:25:32.500 050 12659.85 131.32 54893.05 88888.00 2014-02-19 01:25:32.625 050 12659.90 131.38 54893.07 88888.00 2014-02-19 01:25:32.750 050 12659.90 131.38 54893.07 88888.00 2014-02-19 01:25:32.875 050 12659.92 131.40 54893.05 88888.00 2014-02-19 01:25:33.000 050 12659.92 131.40 54893.05 88888.00 2014-02-19 01:25:33.125 050 12659.88 131.40 54893.07 88888.00 2014-02-19 01:25:33.250 050 12659.88 131.38 54893.10 88888.00 2014-02-19 01:25:33.375 050 12659.92 131.40 54893.07 88888.00 2014-02-19 01:25:33.500 050 12659.92 131.40 54893.07 88888.00 2014-02-19 01:25:33.625 050 12659.92 131.45 54893.07 88888.00 2014-02-19 01:25:33.750 050 12659.98 131.47 54893.12 88888.00 2014-02-19 01:25:33.875 050 12660.02 131.47 54893.15 88888.00 2014-02-19 01:25:34.000 050 12660.08 131.50 54893.12 88888.00 2014-02-19 01:25:34.125 050 12660.02 131.53 54893.12 88888.00 2014-02-19 01:25:34.250 050 12660.02 131.53 54893.10 88888.00 2014-02-19 01:25:34.375 050 12660.05 131.57 54893.12 88888.00 2014-02-19 01:25:34.500 050 12660.08 131.57 54893.18 88888.00 2014-02-19 01:25:34.625 050 12660.08 131.60 54893.15 88888.00 2014-02-19 01:25:34.750 050 12660.10 131.60 54893.15 88888.00 2014-02-19 01:25:34.875 050 12660.08 131.62 54893.15 88888.00 2014-02-19 01:25:35.000 050 12660.08 131.62 54893.18 88888.00 2014-02-19 01:25:35.125 050 12660.05 131.65 54893.18 88888.00 2014-02-19 01:25:35.250 050 12660.10 131.62 54893.18 88888.00 2014-02-19 01:25:35.375 050 12660.17 131.62 54893.15 88888.00 2014-02-19 01:25:35.500 050 12660.20 131.68 54893.18 88888.00 2014-02-19 01:25:35.625 050 12660.20 131.70 54893.20 88888.00 2014-02-19 01:25:35.750 050 12660.20 131.70 54893.20 88888.00 2014-02-19 01:25:35.875 050 12660.23 131.72 54893.22 88888.00 2014-02-19 01:25:36.000 050 12660.23 131.72 54893.18 88888.00 2014-02-19 01:25:36.125 050 12660.30 131.72 54893.20 88888.00 2014-02-19 01:25:36.250 050 12660.33 131.75 54893.20 88888.00 2014-02-19 01:25:36.375 050 12660.40 131.78 54893.22 88888.00 2014-02-19 01:25:36.500 050 12660.42 131.80 54893.25 88888.00 2014-02-19 01:25:36.625 050 12660.33 131.80 54893.22 88888.00 2014-02-19 01:25:36.750 050 12660.25 131.82 54893.22 88888.00 2014-02-19 01:25:36.875 050 12660.27 131.82 54893.25 88888.00 2014-02-19 01:25:37.000 050 12660.30 131.82 54893.25 88888.00 2014-02-19 01:25:37.125 050 12660.35 131.85 54893.25 88888.00 2014-02-19 01:25:37.250 050 12660.33 131.85 54893.28 88888.00 2014-02-19 01:25:37.375 050 12660.38 131.88 54893.25 88888.00 2014-02-19 01:25:37.500 050 12660.45 131.90 54893.25 88888.00 2014-02-19 01:25:37.625 050 12660.48 131.93 54893.28 88888.00 2014-02-19 01:25:37.750 050 12660.45 131.93 54893.30 88888.00 2014-02-19 01:25:37.875 050 12660.42 131.95 54893.28 88888.00 2014-02-19 01:25:38.000 050 12660.42 131.93 54893.30 88888.00 2014-02-19 01:25:38.125 050 12660.38 131.95 54893.30 88888.00 2014-02-19 01:25:38.250 050 12660.35 131.93 54893.32 88888.00 2014-02-19 01:25:38.375 050 12660.45 131.93 54893.30 88888.00 2014-02-19 01:25:38.500 050 12660.48 131.95 54893.30 88888.00 2014-02-19 01:25:38.625 050 12660.50 131.95 54893.30 88888.00 2014-02-19 01:25:38.750 050 12660.50 131.97 54893.35 88888.00 2014-02-19 01:25:38.875 050 12660.52 132.00 54893.32 88888.00 2014-02-19 01:25:39.000 050 12660.52 132.00 54893.35 88888.00 2014-02-19 01:25:39.125 050 12660.55 132.00 54893.38 88888.00 2014-02-19 01:25:39.250 050 12660.55 131.97 54893.38 88888.00 2014-02-19 01:25:39.375 050 12660.58 132.00 54893.38 88888.00 2014-02-19 01:25:39.500 050 12660.58 132.00 54893.38 88888.00 2014-02-19 01:25:39.625 050 12660.55 132.03 54893.38 88888.00 2014-02-19 01:25:39.750 050 12660.58 132.05 54893.40 88888.00 2014-02-19 01:25:39.875 050 12660.60 132.05 54893.43 88888.00 2014-02-19 01:25:40.000 050 12660.62 132.05 54893.43 88888.00 2014-02-19 01:25:40.125 050 12660.58 132.05 54893.43 88888.00 2014-02-19 01:25:40.250 050 12660.48 132.07 54893.43 88888.00 2014-02-19 01:25:40.375 050 12660.45 132.10 54893.45 88888.00 2014-02-19 01:25:40.500 050 12660.45 132.12 54893.43 88888.00 2014-02-19 01:25:40.625 050 12660.48 132.12 54893.45 88888.00 2014-02-19 01:25:40.750 050 12660.52 132.15 54893.45 88888.00 2014-02-19 01:25:40.875 050 12660.60 132.15 54893.47 88888.00 2014-02-19 01:25:41.000 050 12660.58 132.15 54893.43 88888.00 2014-02-19 01:25:41.125 050 12660.58 132.18 54893.47 88888.00 2014-02-19 01:25:41.250 050 12660.62 132.18 54893.50 88888.00 2014-02-19 01:25:41.375 050 12660.67 132.18 54893.47 88888.00 2014-02-19 01:25:41.500 050 12660.65 132.20 54893.45 88888.00 2014-02-19 01:25:41.625 050 12660.67 132.22 54893.47 88888.00 2014-02-19 01:25:41.750 050 12660.70 132.22 54893.47 88888.00 2014-02-19 01:25:41.875 050 12660.67 132.25 54893.47 88888.00 2014-02-19 01:25:42.000 050 12660.62 132.25 54893.45 88888.00 2014-02-19 01:25:42.125 050 12660.58 132.25 54893.43 88888.00 2014-02-19 01:25:42.250 050 12660.60 132.25 54893.45 88888.00 2014-02-19 01:25:42.375 050 12660.62 132.25 54893.47 88888.00 2014-02-19 01:25:42.500 050 12660.65 132.32 54893.50 88888.00 2014-02-19 01:25:42.625 050 12660.70 132.30 54893.47 88888.00 2014-02-19 01:25:42.750 050 12660.80 132.28 54893.47 88888.00 2014-02-19 01:25:42.875 050 12660.77 132.28 54893.47 88888.00 2014-02-19 01:25:43.000 050 12660.73 132.30 54893.47 88888.00 2014-02-19 01:25:43.125 050 12660.73 132.32 54893.53 88888.00 2014-02-19 01:25:43.250 050 12660.70 132.32 54893.53 88888.00 2014-02-19 01:25:43.375 050 12660.73 132.32 54893.50 88888.00 2014-02-19 01:25:43.500 050 12660.70 132.30 54893.50 88888.00 2014-02-19 01:25:43.625 050 12660.73 132.32 54893.50 88888.00 2014-02-19 01:25:43.750 050 12660.75 132.32 54893.50 88888.00 2014-02-19 01:25:43.875 050 12660.73 132.32 54893.53 88888.00 2014-02-19 01:25:44.000 050 12660.75 132.38 54893.53 88888.00 2014-02-19 01:25:44.125 050 12660.75 132.38 54893.55 88888.00 2014-02-19 01:25:44.250 050 12660.77 132.43 54893.55 88888.00 2014-02-19 01:25:44.375 050 12660.75 132.40 54893.55 88888.00 2014-02-19 01:25:44.500 050 12660.70 132.40 54893.55 88888.00 2014-02-19 01:25:44.625 050 12660.75 132.45 54893.55 88888.00 2014-02-19 01:25:44.750 050 12660.80 132.45 54893.57 88888.00 2014-02-19 01:25:44.875 050 12660.80 132.43 54893.57 88888.00 2014-02-19 01:25:45.000 050 12660.83 132.43 54893.57 88888.00 2014-02-19 01:25:45.125 050 12660.85 132.45 54893.62 88888.00 2014-02-19 01:25:45.250 050 12660.77 132.47 54893.62 88888.00 2014-02-19 01:25:45.375 050 12660.77 132.55 54893.60 88888.00 2014-02-19 01:25:45.500 050 12660.77 132.53 54893.62 88888.00 2014-02-19 01:25:45.625 050 12660.83 132.53 54893.65 88888.00 2014-02-19 01:25:45.750 050 12660.80 132.55 54893.65 88888.00 2014-02-19 01:25:45.875 050 12660.75 132.53 54893.65 88888.00 2014-02-19 01:25:46.000 050 12660.75 132.53 54893.60 88888.00 2014-02-19 01:25:46.125 050 12660.75 132.53 54893.60 88888.00 2014-02-19 01:25:46.250 050 12660.70 132.50 54893.62 88888.00 2014-02-19 01:25:46.375 050 12660.75 132.55 54893.65 88888.00 2014-02-19 01:25:46.500 050 12660.83 132.57 54893.62 88888.00 2014-02-19 01:25:46.625 050 12660.88 132.57 54893.65 88888.00 2014-02-19 01:25:46.750 050 12660.83 132.57 54893.62 88888.00 2014-02-19 01:25:46.875 050 12660.80 132.62 54893.65 88888.00 2014-02-19 01:25:47.000 050 12660.88 132.62 54893.68 88888.00 2014-02-19 01:25:47.125 050 12660.98 132.62 54893.65 88888.00 2014-02-19 01:25:47.250 050 12660.92 132.60 54893.65 88888.00 2014-02-19 01:25:47.375 050 12660.85 132.60 54893.65 88888.00 2014-02-19 01:25:47.500 050 12660.85 132.60 54893.65 88888.00 2014-02-19 01:25:47.625 050 12660.83 132.65 54893.65 88888.00 2014-02-19 01:25:47.750 050 12660.83 132.65 54893.62 88888.00 2014-02-19 01:25:47.875 050 12660.88 132.65 54893.62 88888.00 2014-02-19 01:25:48.000 050 12660.90 132.68 54893.65 88888.00 2014-02-19 01:25:48.125 050 12660.88 132.68 54893.68 88888.00 2014-02-19 01:25:48.250 050 12660.85 132.68 54893.68 88888.00 2014-02-19 01:25:48.375 050 12661.00 132.72 54893.70 88888.00 2014-02-19 01:25:48.500 050 12661.02 132.72 54893.68 88888.00 2014-02-19 01:25:48.625 050 12660.98 132.70 54893.68 88888.00 2014-02-19 01:25:48.750 050 12660.95 132.72 54893.68 88888.00 2014-02-19 01:25:48.875 050 12660.90 132.72 54893.68 88888.00 2014-02-19 01:25:49.000 050 12660.85 132.75 54893.68 88888.00 2014-02-19 01:25:49.125 050 12660.85 132.75 54893.70 88888.00 2014-02-19 01:25:49.250 050 12660.85 132.70 54893.70 88888.00 2014-02-19 01:25:49.375 050 12660.88 132.72 54893.68 88888.00 2014-02-19 01:25:49.500 050 12660.88 132.75 54893.68 88888.00 2014-02-19 01:25:49.625 050 12660.92 132.75 54893.65 88888.00 2014-02-19 01:25:49.750 050 12660.92 132.80 54893.70 88888.00 2014-02-19 01:25:49.875 050 12660.92 132.80 54893.70 88888.00 2014-02-19 01:25:50.000 050 12660.88 132.78 54893.68 88888.00 2014-02-19 01:25:50.125 050 12660.85 132.75 54893.68 88888.00 2014-02-19 01:25:50.250 050 12660.90 132.80 54893.68 88888.00 2014-02-19 01:25:50.375 050 12660.92 132.78 54893.68 88888.00 2014-02-19 01:25:50.500 050 12660.98 132.78 54893.72 88888.00 2014-02-19 01:25:50.625 050 12660.95 132.80 54893.75 88888.00 2014-02-19 01:25:50.750 050 12660.90 132.82 54893.72 88888.00 2014-02-19 01:25:50.875 050 12660.90 132.80 54893.75 88888.00 2014-02-19 01:25:51.000 050 12660.90 132.82 54893.72 88888.00 2014-02-19 01:25:51.125 050 12660.88 132.85 54893.75 88888.00 2014-02-19 01:25:51.250 050 12660.85 132.85 54893.78 88888.00 2014-02-19 01:25:51.375 050 12660.90 132.88 54893.78 88888.00 2014-02-19 01:25:51.500 050 12660.92 132.85 54893.78 88888.00 2014-02-19 01:25:51.625 050 12660.90 132.82 54893.78 88888.00 2014-02-19 01:25:51.750 050 12660.88 132.88 54893.78 88888.00 2014-02-19 01:25:51.875 050 12660.83 132.88 54893.80 88888.00 2014-02-19 01:25:52.000 050 12660.83 132.85 54893.80 88888.00 2014-02-19 01:25:52.125 050 12660.85 132.85 54893.80 88888.00 2014-02-19 01:25:52.250 050 12660.88 132.90 54893.82 88888.00 2014-02-19 01:25:52.375 050 12660.90 132.93 54893.85 88888.00 2014-02-19 01:25:52.500 050 12660.83 132.93 54893.80 88888.00 2014-02-19 01:25:52.625 050 12660.77 132.88 54893.78 88888.00 2014-02-19 01:25:52.750 050 12660.83 132.90 54893.78 88888.00 2014-02-19 01:25:52.875 050 12660.90 132.95 54893.80 88888.00 2014-02-19 01:25:53.000 050 12660.90 132.97 54893.82 88888.00 2014-02-19 01:25:53.125 050 12660.85 132.97 54893.82 88888.00 2014-02-19 01:25:53.250 050 12660.85 132.95 54893.82 88888.00 2014-02-19 01:25:53.375 050 12660.90 132.97 54893.82 88888.00 2014-02-19 01:25:53.500 050 12660.95 133.00 54893.85 88888.00 2014-02-19 01:25:53.625 050 12660.92 133.05 54893.82 88888.00 2014-02-19 01:25:53.750 050 12660.92 133.05 54893.80 88888.00 2014-02-19 01:25:53.875 050 12660.88 133.03 54893.80 88888.00 2014-02-19 01:25:54.000 050 12660.90 133.05 54893.80 88888.00 2014-02-19 01:25:54.125 050 12660.85 133.05 54893.82 88888.00 2014-02-19 01:25:54.250 050 12660.80 133.07 54893.82 88888.00 2014-02-19 01:25:54.375 050 12660.77 133.05 54893.82 88888.00 2014-02-19 01:25:54.500 050 12660.75 133.07 54893.85 88888.00 2014-02-19 01:25:54.625 050 12660.80 133.12 54893.82 88888.00 2014-02-19 01:25:54.750 050 12660.85 133.12 54893.85 88888.00 2014-02-19 01:25:54.875 050 12660.85 133.10 54893.85 88888.00 2014-02-19 01:25:55.000 050 12660.85 133.07 54893.85 88888.00 2014-02-19 01:25:55.125 050 12660.92 133.10 54893.88 88888.00 2014-02-19 01:25:55.250 050 12660.90 133.10 54893.85 88888.00 2014-02-19 01:25:55.375 050 12660.83 133.10 54893.88 88888.00 2014-02-19 01:25:55.500 050 12660.75 133.15 54893.90 88888.00 2014-02-19 01:25:55.625 050 12660.80 133.15 54893.90 88888.00 2014-02-19 01:25:55.750 050 12660.85 133.12 54893.88 88888.00 2014-02-19 01:25:55.875 050 12660.88 133.10 54893.90 88888.00 2014-02-19 01:25:56.000 050 12660.88 133.12 54893.85 88888.00 2014-02-19 01:25:56.125 050 12660.88 133.15 54893.88 88888.00 2014-02-19 01:25:56.250 050 12660.88 133.12 54893.88 88888.00 2014-02-19 01:25:56.375 050 12660.85 133.12 54893.85 88888.00 2014-02-19 01:25:56.500 050 12660.88 133.15 54893.85 88888.00 2014-02-19 01:25:56.625 050 12660.92 133.15 54893.90 88888.00 2014-02-19 01:25:56.750 050 12660.90 133.20 54893.90 88888.00 2014-02-19 01:25:56.875 050 12660.95 133.18 54893.88 88888.00 2014-02-19 01:25:57.000 050 12661.00 133.18 54893.88 88888.00 2014-02-19 01:25:57.125 050 12660.90 133.18 54893.90 88888.00 2014-02-19 01:25:57.250 050 12660.75 133.18 54893.90 88888.00 2014-02-19 01:25:57.375 050 12660.83 133.20 54893.95 88888.00 2014-02-19 01:25:57.500 050 12660.85 133.22 54893.95 88888.00 2014-02-19 01:25:57.625 050 12660.88 133.22 54893.97 88888.00 2014-02-19 01:25:57.750 050 12660.85 133.22 54893.97 88888.00 2014-02-19 01:25:57.875 050 12660.77 133.22 54893.93 88888.00 2014-02-19 01:25:58.000 050 12660.77 133.22 54893.93 88888.00 2014-02-19 01:25:58.125 050 12660.85 133.22 54893.88 88888.00 2014-02-19 01:25:58.250 050 12660.88 133.22 54893.90 88888.00 2014-02-19 01:25:58.375 050 12660.83 133.25 54893.93 88888.00 2014-02-19 01:25:58.500 050 12660.80 133.28 54893.93 88888.00 2014-02-19 01:25:58.625 050 12660.85 133.28 54893.93 88888.00 2014-02-19 01:25:58.750 050 12660.88 133.28 54893.90 88888.00 2014-02-19 01:25:58.875 050 12660.85 133.30 54893.90 88888.00 2014-02-19 01:25:59.000 050 12660.85 133.30 54893.90 88888.00 2014-02-19 01:25:59.125 050 12660.85 133.30 54893.93 88888.00 2014-02-19 01:25:59.250 050 12660.80 133.30 54893.95 88888.00 2014-02-19 01:25:59.375 050 12660.85 133.30 54893.95 88888.00 2014-02-19 01:25:59.500 050 12660.85 133.32 54893.97 88888.00 2014-02-19 01:25:59.625 050 12660.85 133.32 54893.97 88888.00 2014-02-19 01:25:59.750 050 12660.88 133.35 54893.95 88888.00 2014-02-19 01:25:59.875 050 12660.83 133.35 54893.95 88888.00 2014-02-19 01:26:00.000 050 12660.75 133.38 54893.93 88888.00 2014-02-19 01:26:00.125 050 12660.80 133.40 54893.95 88888.00 2014-02-19 01:26:00.250 050 12660.85 133.38 54893.95 88888.00 2014-02-19 01:26:00.375 050 12660.88 133.40 54893.95 88888.00 2014-02-19 01:26:00.500 050 12660.80 133.40 54893.93 88888.00 2014-02-19 01:26:00.625 050 12660.77 133.43 54893.95 88888.00 2014-02-19 01:26:00.750 050 12660.77 133.45 54893.93 88888.00 2014-02-19 01:26:00.875 050 12660.77 133.43 54893.93 88888.00 2014-02-19 01:26:01.000 050 12660.83 133.43 54893.95 88888.00 2014-02-19 01:26:01.125 050 12660.85 133.43 54893.93 88888.00 2014-02-19 01:26:01.250 050 12660.85 133.43 54893.95 88888.00 2014-02-19 01:26:01.375 050 12660.95 133.45 54893.95 88888.00 2014-02-19 01:26:01.500 050 12660.92 133.47 54893.97 88888.00 2014-02-19 01:26:01.625 050 12660.90 133.47 54893.95 88888.00 2014-02-19 01:26:01.750 050 12660.88 133.47 54893.97 88888.00 2014-02-19 01:26:01.875 050 12660.88 133.50 54893.97 88888.00 2014-02-19 01:26:02.000 050 12660.85 133.50 54893.95 88888.00 2014-02-19 01:26:02.125 050 12660.85 133.50 54893.97 88888.00 2014-02-19 01:26:02.250 050 12660.90 133.45 54894.00 88888.00 2014-02-19 01:26:02.375 050 12660.90 133.50 54893.97 88888.00 2014-02-19 01:26:02.500 050 12660.98 133.53 54893.95 88888.00 2014-02-19 01:26:02.625 050 12660.98 133.53 54893.95 88888.00 2014-02-19 01:26:02.750 050 12660.92 133.53 54893.95 88888.00 2014-02-19 01:26:02.875 050 12660.92 133.55 54893.95 88888.00 2014-02-19 01:26:03.000 050 12660.85 133.55 54893.95 88888.00 2014-02-19 01:26:03.125 050 12660.88 133.57 54893.97 88888.00 2014-02-19 01:26:03.250 050 12660.88 133.55 54893.97 88888.00 2014-02-19 01:26:03.375 050 12660.85 133.57 54894.00 88888.00 2014-02-19 01:26:03.500 050 12660.92 133.60 54893.97 88888.00 2014-02-19 01:26:03.625 050 12661.00 133.57 54893.97 88888.00 2014-02-19 01:26:03.750 050 12660.98 133.57 54893.93 88888.00 2014-02-19 01:26:03.875 050 12660.95 133.57 54893.93 88888.00 2014-02-19 01:26:04.000 050 12660.92 133.60 54893.90 88888.00 2014-02-19 01:26:04.125 050 12661.00 133.60 54893.93 88888.00 2014-02-19 01:26:04.250 050 12660.98 133.60 54893.95 88888.00 2014-02-19 01:26:04.375 050 12660.92 133.62 54893.95 88888.00 2014-02-19 01:26:04.500 050 12660.90 133.62 54893.90 88888.00 2014-02-19 01:26:04.625 050 12660.98 133.62 54893.93 88888.00 2014-02-19 01:26:04.750 050 12660.90 133.68 54893.93 88888.00 2014-02-19 01:26:04.875 050 12660.88 133.65 54893.93 88888.00 2014-02-19 01:26:05.000 050 12660.88 133.65 54893.95 88888.00 2014-02-19 01:26:05.125 050 12660.88 133.62 54893.93 88888.00 2014-02-19 01:26:05.250 050 12660.83 133.65 54893.95 88888.00 2014-02-19 01:26:05.375 050 12660.83 133.65 54893.90 88888.00 2014-02-19 01:26:05.500 050 12660.90 133.68 54893.93 88888.00 2014-02-19 01:26:05.625 050 12661.00 133.72 54893.93 88888.00 2014-02-19 01:26:05.750 050 12661.00 133.72 54893.93 88888.00 2014-02-19 01:26:05.875 050 12660.95 133.70 54893.90 88888.00 2014-02-19 01:26:06.000 050 12660.92 133.72 54893.85 88888.00 2014-02-19 01:26:06.125 050 12660.95 133.75 54893.88 88888.00 2014-02-19 01:26:06.250 050 12660.92 133.70 54893.88 88888.00 2014-02-19 01:26:06.375 050 12660.95 133.75 54893.90 88888.00 2014-02-19 01:26:06.500 050 12661.02 133.78 54893.90 88888.00 2014-02-19 01:26:06.625 050 12661.05 133.80 54893.93 88888.00 2014-02-19 01:26:06.750 050 12661.00 133.80 54893.88 88888.00 2014-02-19 01:26:06.875 050 12660.95 133.78 54893.88 88888.00 2014-02-19 01:26:07.000 050 12661.00 133.80 54893.90 88888.00 2014-02-19 01:26:07.125 050 12660.98 133.85 54893.90 88888.00 2014-02-19 01:26:07.250 050 12660.88 133.85 54893.90 88888.00 2014-02-19 01:26:07.375 050 12660.88 133.82 54893.85 88888.00 2014-02-19 01:26:07.500 050 12660.95 133.85 54893.85 88888.00 2014-02-19 01:26:07.625 050 12661.00 133.88 54893.88 88888.00 2014-02-19 01:26:07.750 050 12660.98 133.88 54893.88 88888.00 2014-02-19 01:26:07.875 050 12660.98 133.85 54893.85 88888.00 2014-02-19 01:26:08.000 050 12661.02 133.88 54893.80 88888.00 2014-02-19 01:26:08.125 050 12661.02 133.88 54893.80 88888.00 2014-02-19 01:26:08.250 050 12660.95 133.88 54893.80 88888.00 2014-02-19 01:26:08.375 050 12660.95 133.90 54893.78 88888.00 2014-02-19 01:26:08.500 050 12660.95 133.93 54893.78 88888.00 2014-02-19 01:26:08.625 050 12660.98 133.90 54893.78 88888.00 2014-02-19 01:26:08.750 050 12661.05 133.93 54893.80 88888.00 2014-02-19 01:26:08.875 050 12660.98 133.95 54893.78 88888.00 2014-02-19 01:26:09.000 050 12660.95 133.93 54893.78 88888.00 2014-02-19 01:26:09.125 050 12660.95 133.97 54893.78 88888.00 2014-02-19 01:26:09.250 050 12661.00 133.95 54893.75 88888.00 2014-02-19 01:26:09.375 050 12661.02 133.97 54893.75 88888.00 2014-02-19 01:26:09.500 050 12660.92 133.95 54893.75 88888.00 2014-02-19 01:26:09.625 050 12660.92 133.95 54893.72 88888.00 2014-02-19 01:26:09.750 050 12661.00 133.97 54893.72 88888.00 2014-02-19 01:26:09.875 050 12661.08 134.00 54893.70 88888.00 2014-02-19 01:26:10.000 050 12661.08 134.00 54893.68 88888.00 2014-02-19 01:26:10.125 050 12661.05 134.00 54893.65 88888.00 2014-02-19 01:26:10.250 050 12661.05 134.00 54893.65 88888.00 2014-02-19 01:26:10.375 050 12661.08 134.05 54893.65 88888.00 2014-02-19 01:26:10.500 050 12661.05 134.03 54893.65 88888.00 2014-02-19 01:26:10.625 050 12661.05 134.03 54893.65 88888.00 2014-02-19 01:26:10.750 050 12661.10 134.05 54893.62 88888.00 2014-02-19 01:26:10.875 050 12661.17 134.05 54893.62 88888.00 2014-02-19 01:26:11.000 050 12661.17 134.07 54893.60 88888.00 2014-02-19 01:26:11.125 050 12661.15 134.05 54893.60 88888.00 2014-02-19 01:26:11.250 050 12661.12 134.05 54893.57 88888.00 2014-02-19 01:26:11.375 050 12661.10 134.07 54893.55 88888.00 2014-02-19 01:26:11.500 050 12661.05 134.07 54893.55 88888.00 2014-02-19 01:26:11.625 050 12661.02 134.10 54893.57 88888.00 2014-02-19 01:26:11.750 050 12661.02 134.10 54893.55 88888.00 2014-02-19 01:26:11.875 050 12661.08 134.07 54893.55 88888.00 2014-02-19 01:26:12.000 050 12661.15 134.10 54893.55 88888.00 2014-02-19 01:26:12.125 050 12661.25 134.15 54893.55 88888.00 2014-02-19 01:26:12.250 050 12661.20 134.18 54893.53 88888.00 2014-02-19 01:26:12.375 050 12661.17 134.15 54893.50 88888.00 2014-02-19 01:26:12.500 050 12661.17 134.15 54893.47 88888.00 2014-02-19 01:26:12.625 050 12661.20 134.15 54893.45 88888.00 2014-02-19 01:26:12.750 050 12661.23 134.18 54893.45 88888.00 2014-02-19 01:26:12.875 050 12661.25 134.20 54893.43 88888.00 2014-02-19 01:26:13.000 050 12661.27 134.18 54893.38 88888.00 2014-02-19 01:26:13.125 050 12661.25 134.15 54893.38 88888.00 2014-02-19 01:26:13.250 050 12661.25 134.15 54893.38 88888.00 2014-02-19 01:26:13.375 050 12661.25 134.15 54893.35 88888.00 2014-02-19 01:26:13.500 050 12661.17 134.18 54893.35 88888.00 2014-02-19 01:26:13.625 050 12661.17 134.22 54893.32 88888.00 2014-02-19 01:26:13.750 050 12661.17 134.25 54893.32 88888.00 2014-02-19 01:26:13.875 050 12661.23 134.25 54893.30 88888.00 2014-02-19 01:26:14.000 050 12661.30 134.25 54893.30 88888.00 2014-02-19 01:26:14.125 050 12661.33 134.22 54893.28 88888.00 2014-02-19 01:26:14.250 050 12661.27 134.22 54893.22 88888.00 2014-02-19 01:26:14.375 050 12661.35 134.22 54893.22 88888.00 2014-02-19 01:26:14.500 050 12661.42 134.30 54893.22 88888.00 2014-02-19 01:26:14.625 050 12661.42 134.32 54893.20 88888.00 2014-02-19 01:26:14.750 050 12661.38 134.30 54893.20 88888.00 2014-02-19 01:26:14.875 050 12661.33 134.32 54893.18 88888.00 2014-02-19 01:26:15.000 050 12661.40 134.32 54893.12 88888.00 2014-02-19 01:26:15.125 050 12661.48 134.28 54893.12 88888.00 2014-02-19 01:26:15.250 050 12661.45 134.25 54893.10 88888.00 2014-02-19 01:26:15.375 050 12661.48 134.28 54893.07 88888.00 2014-02-19 01:26:15.500 050 12661.52 134.32 54893.07 88888.00 2014-02-19 01:26:15.625 050 12661.52 134.32 54893.05 88888.00 2014-02-19 01:26:15.750 050 12661.55 134.32 54893.03 88888.00 2014-02-19 01:26:15.875 050 12661.52 134.30 54893.00 88888.00 2014-02-19 01:26:16.000 050 12661.52 134.28 54892.97 88888.00 2014-02-19 01:26:16.125 050 12661.58 134.30 54892.97 88888.00 2014-02-19 01:26:16.250 050 12661.58 134.28 54892.97 88888.00 2014-02-19 01:26:16.375 050 12661.62 134.32 54892.95 88888.00 2014-02-19 01:26:16.500 050 12661.65 134.32 54892.90 88888.00 2014-02-19 01:26:16.625 050 12661.73 134.30 54892.88 88888.00 2014-02-19 01:26:16.750 050 12661.75 134.30 54892.88 88888.00 2014-02-19 01:26:16.875 050 12661.73 134.30 54892.88 88888.00 2014-02-19 01:26:17.000 050 12661.73 134.28 54892.85 88888.00 2014-02-19 01:26:17.125 050 12661.70 134.28 54892.82 88888.00 2014-02-19 01:26:17.250 050 12661.75 134.25 54892.82 88888.00 2014-02-19 01:26:17.375 050 12661.88 134.28 54892.80 88888.00 2014-02-19 01:26:17.500 050 12661.92 134.30 54892.78 88888.00 2014-02-19 01:26:17.625 050 12661.95 134.28 54892.78 88888.00 2014-02-19 01:26:17.750 050 12661.92 134.28 54892.75 88888.00 2014-02-19 01:26:17.875 050 12661.92 134.28 54892.72 88888.00 2014-02-19 01:26:18.000 050 12661.90 134.28 54892.72 88888.00 2014-02-19 01:26:18.125 050 12661.92 134.30 54892.70 88888.00 2014-02-19 01:26:18.250 050 12661.90 134.30 54892.68 88888.00 2014-02-19 01:26:18.375 050 12661.92 134.30 54892.65 88888.00 2014-02-19 01:26:18.500 050 12661.95 134.32 54892.62 88888.00 2014-02-19 01:26:18.625 050 12661.95 134.30 54892.60 88888.00 2014-02-19 01:26:18.750 050 12661.95 134.30 54892.57 88888.00 2014-02-19 01:26:18.875 050 12662.02 134.32 54892.57 88888.00 2014-02-19 01:26:19.000 050 12662.12 134.32 54892.57 88888.00 2014-02-19 01:26:19.125 050 12662.08 134.30 54892.55 88888.00 2014-02-19 01:26:19.250 050 12662.02 134.25 54892.50 88888.00 2014-02-19 01:26:19.375 050 12662.08 134.30 54892.47 88888.00 2014-02-19 01:26:19.500 050 12662.10 134.32 54892.43 88888.00 2014-02-19 01:26:19.625 050 12662.10 134.32 54892.43 88888.00 2014-02-19 01:26:19.750 050 12662.02 134.30 54892.38 88888.00 2014-02-19 01:26:19.875 050 12662.08 134.28 54892.35 88888.00 2014-02-19 01:26:20.000 050 12662.15 134.28 54892.32 88888.00 2014-02-19 01:26:20.125 050 12662.17 134.28 54892.35 88888.00 2014-02-19 01:26:20.250 050 12662.20 134.28 54892.32 88888.00 2014-02-19 01:26:20.375 050 12662.25 134.30 54892.28 88888.00 2014-02-19 01:26:20.500 050 12662.30 134.28 54892.25 88888.00 2014-02-19 01:26:20.625 050 12662.30 134.28 54892.20 88888.00 2014-02-19 01:26:20.750 050 12662.30 134.25 54892.22 88888.00 2014-02-19 01:26:20.875 050 12662.38 134.25 54892.20 88888.00 2014-02-19 01:26:21.000 050 12662.38 134.22 54892.12 88888.00 2014-02-19 01:26:21.125 050 12662.38 134.22 54892.12 88888.00 2014-02-19 01:26:21.250 050 12662.33 134.22 54892.12 88888.00 2014-02-19 01:26:21.375 050 12662.38 134.30 54892.10 88888.00 2014-02-19 01:26:21.500 050 12662.38 134.32 54892.10 88888.00 2014-02-19 01:26:21.625 050 12662.33 134.28 54892.07 88888.00 2014-02-19 01:26:21.750 050 12662.27 134.28 54892.05 88888.00 2014-02-19 01:26:21.875 050 12662.30 134.30 54892.05 88888.00 2014-02-19 01:26:22.000 050 12662.33 134.32 54892.00 88888.00 2014-02-19 01:26:22.125 050 12662.35 134.30 54891.97 88888.00 2014-02-19 01:26:22.250 050 12662.33 134.28 54891.95 88888.00 2014-02-19 01:26:22.375 050 12662.38 134.25 54891.95 88888.00 2014-02-19 01:26:22.500 050 12662.38 134.28 54891.93 88888.00 2014-02-19 01:26:22.625 050 12662.38 134.28 54891.95 88888.00 2014-02-19 01:26:22.750 050 12662.42 134.30 54891.93 88888.00 2014-02-19 01:26:22.875 050 12662.42 134.32 54891.88 88888.00 2014-02-19 01:26:23.000 050 12662.48 134.28 54891.85 88888.00 2014-02-19 01:26:23.125 050 12662.50 134.22 54891.82 88888.00 2014-02-19 01:26:23.250 050 12662.52 134.25 54891.80 88888.00 2014-02-19 01:26:23.375 050 12662.52 134.25 54891.78 88888.00 2014-02-19 01:26:23.500 050 12662.55 134.28 54891.78 88888.00 2014-02-19 01:26:23.625 050 12662.58 134.25 54891.78 88888.00 2014-02-19 01:26:23.750 050 12662.60 134.25 54891.75 88888.00 2014-02-19 01:26:23.875 050 12662.60 134.28 54891.70 88888.00 2014-02-19 01:26:24.000 050 12662.60 134.25 54891.72 88888.00 2014-02-19 01:26:24.125 050 12662.62 134.30 54891.70 88888.00 2014-02-19 01:26:24.250 050 12662.58 134.32 54891.68 88888.00 2014-02-19 01:26:24.375 050 12662.62 134.35 54891.62 88888.00 2014-02-19 01:26:24.500 050 12662.67 134.35 54891.60 88888.00 2014-02-19 01:26:24.625 050 12662.65 134.32 54891.60 88888.00 2014-02-19 01:26:24.750 050 12662.65 134.35 54891.60 88888.00 2014-02-19 01:26:24.875 050 12662.65 134.35 54891.57 88888.00 2014-02-19 01:26:25.000 050 12662.65 134.38 54891.55 88888.00 2014-02-19 01:26:25.125 050 12662.62 134.38 54891.53 88888.00 2014-02-19 01:26:25.250 050 12662.55 134.35 54891.55 88888.00 2014-02-19 01:26:25.375 050 12662.52 134.35 54891.50 88888.00 2014-02-19 01:26:25.500 050 12662.45 134.40 54891.47 88888.00 2014-02-19 01:26:25.625 050 12662.48 134.40 54891.47 88888.00 2014-02-19 01:26:25.750 050 12662.50 134.38 54891.43 88888.00 2014-02-19 01:26:25.875 050 12662.55 134.35 54891.40 88888.00 2014-02-19 01:26:26.000 050 12662.58 134.38 54891.38 88888.00 2014-02-19 01:26:26.125 050 12662.55 134.40 54891.38 88888.00 2014-02-19 01:26:26.250 050 12662.52 134.38 54891.38 88888.00 2014-02-19 01:26:26.375 050 12662.52 134.38 54891.38 88888.00 2014-02-19 01:26:26.500 050 12662.58 134.38 54891.32 88888.00 2014-02-19 01:26:26.625 050 12662.58 134.35 54891.28 88888.00 2014-02-19 01:26:26.750 050 12662.55 134.38 54891.25 88888.00 2014-02-19 01:26:26.875 050 12662.55 134.35 54891.25 88888.00 2014-02-19 01:26:27.000 050 12662.58 134.38 54891.22 88888.00 2014-02-19 01:26:27.125 050 12662.65 134.35 54891.22 88888.00 2014-02-19 01:26:27.250 050 12662.62 134.32 54891.20 88888.00 2014-02-19 01:26:27.375 050 12662.65 134.32 54891.18 88888.00 2014-02-19 01:26:27.500 050 12662.75 134.35 54891.15 88888.00 2014-02-19 01:26:27.625 050 12662.77 134.35 54891.12 88888.00 2014-02-19 01:26:27.750 050 12662.75 134.38 54891.15 88888.00 2014-02-19 01:26:27.875 050 12662.70 134.38 54891.12 88888.00 2014-02-19 01:26:28.000 050 12662.73 134.35 54891.10 88888.00 2014-02-19 01:26:28.125 050 12662.83 134.38 54891.07 88888.00 2014-02-19 01:26:28.250 050 12662.90 134.40 54891.03 88888.00 2014-02-19 01:26:28.375 050 12662.92 134.43 54891.00 88888.00 2014-02-19 01:26:28.500 050 12662.90 134.43 54891.00 88888.00 2014-02-19 01:26:28.625 050 12662.83 134.43 54890.97 88888.00 2014-02-19 01:26:28.750 050 12662.75 134.43 54890.95 88888.00 2014-02-19 01:26:28.875 050 12662.67 134.45 54890.93 88888.00 2014-02-19 01:26:29.000 050 12662.65 134.45 54890.93 88888.00 2014-02-19 01:26:29.125 050 12662.70 134.45 54890.88 88888.00 2014-02-19 01:26:29.250 050 12662.75 134.43 54890.88 88888.00 2014-02-19 01:26:29.375 050 12662.77 134.40 54890.82 88888.00 2014-02-19 01:26:29.500 050 12662.77 134.43 54890.80 88888.00 2014-02-19 01:26:29.625 050 12662.75 134.40 54890.80 88888.00 2014-02-19 01:26:29.750 050 12662.80 134.43 54890.75 88888.00 2014-02-19 01:26:29.875 050 12662.85 134.43 54890.75 88888.00 2014-02-19 01:26:30.000 050 12662.85 134.40 54890.75 88888.00 2014-02-19 01:26:30.125 050 12662.88 134.40 54890.70 88888.00 2014-02-19 01:26:30.250 050 12662.90 134.40 54890.70 88888.00 2014-02-19 01:26:30.375 050 12662.92 134.43 54890.65 88888.00 2014-02-19 01:26:30.500 050 12662.92 134.43 54890.62 88888.00 2014-02-19 01:26:30.625 050 12662.95 134.40 54890.60 88888.00 2014-02-19 01:26:30.750 050 12663.00 134.40 54890.57 88888.00 2014-02-19 01:26:30.875 050 12663.00 134.40 54890.55 88888.00 2014-02-19 01:26:31.000 050 12663.05 134.40 54890.50 88888.00 2014-02-19 01:26:31.125 050 12663.12 134.40 54890.53 88888.00 2014-02-19 01:26:31.250 050 12663.12 134.40 54890.50 88888.00 2014-02-19 01:26:31.375 050 12663.15 134.43 54890.47 88888.00 2014-02-19 01:26:31.500 050 12663.12 134.43 54890.47 88888.00 2014-02-19 01:26:31.625 050 12663.15 134.45 54890.43 88888.00 2014-02-19 01:26:31.750 050 12663.17 134.43 54890.43 88888.00 2014-02-19 01:26:31.875 050 12663.17 134.45 54890.43 88888.00 2014-02-19 01:26:32.000 050 12663.10 134.45 54890.43 88888.00 2014-02-19 01:26:32.125 050 12663.12 134.47 54890.40 88888.00 2014-02-19 01:26:32.250 050 12663.12 134.45 54890.35 88888.00 2014-02-19 01:26:32.375 050 12663.15 134.43 54890.32 88888.00 2014-02-19 01:26:32.500 050 12663.12 134.43 54890.32 88888.00 2014-02-19 01:26:32.625 050 12663.15 134.45 54890.30 88888.00 2014-02-19 01:26:32.750 050 12663.20 134.45 54890.25 88888.00 2014-02-19 01:26:32.875 050 12663.20 134.43 54890.22 88888.00 2014-02-19 01:26:33.000 050 12663.15 134.40 54890.18 88888.00 2014-02-19 01:26:33.125 050 12663.20 134.40 54890.15 88888.00 2014-02-19 01:26:33.250 050 12663.27 134.40 54890.12 88888.00 2014-02-19 01:26:33.375 050 12663.33 134.40 54890.10 88888.00 2014-02-19 01:26:33.500 050 12663.40 134.38 54890.10 88888.00 2014-02-19 01:26:33.625 050 12663.38 134.40 54890.07 88888.00 2014-02-19 01:26:33.750 050 12663.40 134.40 54890.05 88888.00 2014-02-19 01:26:33.875 050 12663.48 134.38 54889.97 88888.00 2014-02-19 01:26:34.000 050 12663.50 134.35 54889.95 88888.00 2014-02-19 01:26:34.125 050 12663.45 134.35 54889.95 88888.00 2014-02-19 01:26:34.250 050 12663.40 134.35 54889.93 88888.00 2014-02-19 01:26:34.375 050 12663.50 134.32 54889.88 88888.00 2014-02-19 01:26:34.500 050 12663.55 134.30 54889.82 88888.00 2014-02-19 01:26:34.625 050 12663.50 134.32 54889.80 88888.00 2014-02-19 01:26:34.750 050 12663.45 134.30 54889.78 88888.00 2014-02-19 01:26:34.875 050 12663.42 134.30 54889.75 88888.00 2014-02-19 01:26:35.000 050 12663.58 134.30 54889.70 88888.00 2014-02-19 01:26:35.125 050 12663.67 134.30 54889.70 88888.00 2014-02-19 01:26:35.250 050 12663.65 134.30 54889.68 88888.00 2014-02-19 01:26:35.375 050 12663.58 134.30 54889.68 88888.00 2014-02-19 01:26:35.500 050 12663.60 134.30 54889.65 88888.00 2014-02-19 01:26:35.625 050 12663.65 134.30 54889.62 88888.00 2014-02-19 01:26:35.750 050 12663.67 134.30 54889.60 88888.00 2014-02-19 01:26:35.875 050 12663.75 134.32 54889.57 88888.00 2014-02-19 01:26:36.000 050 12663.77 134.30 54889.53 88888.00 2014-02-19 01:26:36.125 050 12663.70 134.32 54889.53 88888.00 2014-02-19 01:26:36.250 050 12663.70 134.30 54889.50 88888.00 2014-02-19 01:26:36.375 050 12663.73 134.28 54889.47 88888.00 2014-02-19 01:26:36.500 050 12663.77 134.28 54889.43 88888.00 2014-02-19 01:26:36.625 050 12663.80 134.28 54889.40 88888.00 2014-02-19 01:26:36.750 050 12663.83 134.28 54889.35 88888.00 2014-02-19 01:26:36.875 050 12663.80 134.22 54889.30 88888.00 2014-02-19 01:26:37.000 050 12663.80 134.20 54889.28 88888.00 2014-02-19 01:26:37.125 050 12663.88 134.18 54889.28 88888.00 2014-02-19 01:26:37.250 050 12663.98 134.20 54889.25 88888.00 2014-02-19 01:26:37.375 050 12664.02 134.18 54889.25 88888.00 2014-02-19 01:26:37.500 050 12664.02 134.15 54889.20 88888.00 2014-02-19 01:26:37.625 050 12664.02 134.12 54889.15 88888.00 2014-02-19 01:26:37.750 050 12664.08 134.12 54889.12 88888.00 2014-02-19 01:26:37.875 050 12664.10 134.10 54889.10 88888.00 2014-02-19 01:26:38.000 050 12664.08 134.07 54889.05 88888.00 2014-02-19 01:26:38.125 050 12664.10 134.03 54889.05 88888.00 2014-02-19 01:26:38.250 050 12664.12 134.00 54889.03 88888.00 2014-02-19 01:26:38.375 050 12664.15 133.97 54889.00 88888.00 2014-02-19 01:26:38.500 050 12664.17 133.97 54889.00 88888.00 2014-02-19 01:26:38.625 050 12664.23 134.00 54888.97 88888.00 2014-02-19 01:26:38.750 050 12664.30 133.97 54888.95 88888.00 2014-02-19 01:26:38.875 050 12664.33 134.00 54888.90 88888.00 2014-02-19 01:26:39.000 050 12664.33 133.97 54888.88 88888.00 2014-02-19 01:26:39.125 050 12664.35 133.93 54888.82 88888.00 2014-02-19 01:26:39.250 050 12664.38 133.93 54888.80 88888.00 2014-02-19 01:26:39.375 050 12664.40 133.93 54888.80 88888.00 2014-02-19 01:26:39.500 050 12664.40 133.95 54888.80 88888.00 2014-02-19 01:26:39.625 050 12664.50 133.95 54888.78 88888.00 2014-02-19 01:26:39.750 050 12664.55 133.93 54888.75 88888.00 2014-02-19 01:26:39.875 050 12664.52 133.93 54888.72 88888.00 2014-02-19 01:26:40.000 050 12664.55 133.93 54888.65 88888.00 2014-02-19 01:26:40.125 050 12664.55 133.93 54888.60 88888.00 2014-02-19 01:26:40.250 050 12664.55 133.90 54888.62 88888.00 2014-02-19 01:26:40.375 050 12664.55 133.90 54888.62 88888.00 2014-02-19 01:26:40.500 050 12664.58 133.88 54888.57 88888.00 2014-02-19 01:26:40.625 050 12664.58 133.85 54888.53 88888.00 2014-02-19 01:26:40.750 050 12664.60 133.88 54888.47 88888.00 2014-02-19 01:26:40.875 050 12664.65 133.80 54888.47 88888.00 2014-02-19 01:26:41.000 050 12664.67 133.80 54888.40 88888.00 2014-02-19 01:26:41.125 050 12664.67 133.78 54888.38 88888.00 2014-02-19 01:26:41.250 050 12664.65 133.75 54888.32 88888.00 2014-02-19 01:26:41.375 050 12664.67 133.72 54888.28 88888.00 2014-02-19 01:26:41.500 050 12664.75 133.72 54888.28 88888.00 2014-02-19 01:26:41.625 050 12664.83 133.70 54888.25 88888.00 2014-02-19 01:26:41.750 050 12664.90 133.70 54888.20 88888.00 2014-02-19 01:26:41.875 050 12664.92 133.68 54888.18 88888.00 2014-02-19 01:26:42.000 050 12664.95 133.65 54888.15 88888.00 2014-02-19 01:26:42.125 050 12664.95 133.62 54888.12 88888.00 2014-02-19 01:26:42.250 050 12664.90 133.57 54888.07 88888.00 2014-02-19 01:26:42.375 050 12664.95 133.60 54888.05 88888.00 2014-02-19 01:26:42.500 050 12665.00 133.55 54888.00 88888.00 2014-02-19 01:26:42.625 050 12665.00 133.55 54887.95 88888.00 2014-02-19 01:26:42.750 050 12665.08 133.55 54887.93 88888.00 2014-02-19 01:26:42.875 050 12665.08 133.55 54887.90 88888.00 2014-02-19 01:26:43.000 050 12665.05 133.53 54887.85 88888.00 2014-02-19 01:26:43.125 050 12665.02 133.53 54887.85 88888.00 2014-02-19 01:26:43.250 050 12665.05 133.50 54887.80 88888.00 2014-02-19 01:26:43.375 050 12665.12 133.50 54887.75 88888.00 2014-02-19 01:26:43.500 050 12665.15 133.47 54887.70 88888.00 2014-02-19 01:26:43.625 050 12665.17 133.45 54887.68 88888.00 2014-02-19 01:26:43.750 050 12665.20 133.38 54887.62 88888.00 2014-02-19 01:26:43.875 050 12665.27 133.38 54887.60 88888.00 2014-02-19 01:26:44.000 050 12665.38 133.35 54887.55 88888.00 2014-02-19 01:26:44.125 050 12665.42 133.38 54887.53 88888.00 2014-02-19 01:26:44.250 050 12665.45 133.35 54887.50 88888.00 2014-02-19 01:26:44.375 050 12665.52 133.32 54887.50 88888.00 2014-02-19 01:26:44.500 050 12665.52 133.30 54887.43 88888.00 2014-02-19 01:26:44.625 050 12665.50 133.28 54887.38 88888.00 2014-02-19 01:26:44.750 050 12665.50 133.25 54887.35 88888.00 2014-02-19 01:26:44.875 050 12665.58 133.25 54887.32 88888.00 2014-02-19 01:26:45.000 050 12665.65 133.22 54887.30 88888.00 2014-02-19 01:26:45.125 050 12665.67 133.20 54887.30 88888.00 2014-02-19 01:26:45.250 050 12665.67 133.18 54887.25 88888.00 2014-02-19 01:26:45.375 050 12665.67 133.12 54887.20 88888.00 2014-02-19 01:26:45.500 050 12665.75 133.07 54887.18 88888.00 2014-02-19 01:26:45.625 050 12665.77 133.07 54887.18 88888.00 2014-02-19 01:26:45.750 050 12665.80 133.05 54887.10 88888.00 2014-02-19 01:26:45.875 050 12665.85 133.05 54887.05 88888.00 2014-02-19 01:26:46.000 050 12665.88 133.05 54887.00 88888.00 2014-02-19 01:26:46.125 050 12665.92 133.03 54886.97 88888.00 2014-02-19 01:26:46.250 050 12666.00 132.97 54886.97 88888.00 2014-02-19 01:26:46.375 050 12666.05 132.97 54886.93 88888.00 2014-02-19 01:26:46.500 050 12666.02 132.93 54886.88 88888.00 2014-02-19 01:26:46.625 050 12666.08 132.88 54886.80 88888.00 2014-02-19 01:26:46.750 050 12666.10 132.88 54886.78 88888.00 2014-02-19 01:26:46.875 050 12666.08 132.85 54886.78 88888.00 2014-02-19 01:26:47.000 050 12666.10 132.82 54886.72 88888.00 2014-02-19 01:26:47.125 050 12666.17 132.82 54886.70 88888.00 2014-02-19 01:26:47.250 050 12666.23 132.78 54886.68 88888.00 2014-02-19 01:26:47.375 050 12666.23 132.78 54886.62 88888.00 2014-02-19 01:26:47.500 050 12666.23 132.75 54886.57 88888.00 2014-02-19 01:26:47.625 050 12666.27 132.72 54886.55 88888.00 2014-02-19 01:26:47.750 050 12666.33 132.70 54886.50 88888.00 2014-02-19 01:26:47.875 050 12666.42 132.70 54886.50 88888.00 2014-02-19 01:26:48.000 050 12666.48 132.68 54886.45 88888.00 2014-02-19 01:26:48.125 050 12666.45 132.62 54886.40 88888.00 2014-02-19 01:26:48.250 050 12666.45 132.55 54886.32 88888.00 2014-02-19 01:26:48.375 050 12666.50 132.53 54886.28 88888.00 2014-02-19 01:26:48.500 050 12666.50 132.53 54886.22 88888.00 2014-02-19 01:26:48.625 050 12666.50 132.47 54886.20 88888.00 2014-02-19 01:26:48.750 050 12666.58 132.45 54886.15 88888.00 2014-02-19 01:26:48.875 050 12666.67 132.45 54886.12 88888.00 2014-02-19 01:26:49.000 050 12666.70 132.45 54886.07 88888.00 2014-02-19 01:26:49.125 050 12666.73 132.45 54886.03 88888.00 2014-02-19 01:26:49.250 050 12666.77 132.43 54886.03 88888.00 2014-02-19 01:26:49.375 050 12666.80 132.43 54886.00 88888.00 2014-02-19 01:26:49.500 050 12666.80 132.40 54885.93 88888.00 2014-02-19 01:26:49.625 050 12666.80 132.40 54885.90 88888.00 2014-02-19 01:26:49.750 050 12666.85 132.35 54885.88 88888.00 2014-02-19 01:26:49.875 050 12666.90 132.38 54885.85 88888.00 2014-02-19 01:26:50.000 050 12666.92 132.35 54885.80 88888.00 2014-02-19 01:26:50.125 050 12666.98 132.28 54885.78 88888.00 2014-02-19 01:26:50.250 050 12666.98 132.22 54885.72 88888.00 2014-02-19 01:26:50.375 050 12666.92 132.20 54885.70 88888.00 2014-02-19 01:26:50.500 050 12666.90 132.18 54885.68 88888.00 2014-02-19 01:26:50.625 050 12666.95 132.15 54885.62 88888.00 2014-02-19 01:26:50.750 050 12667.05 132.10 54885.60 88888.00 2014-02-19 01:26:50.875 050 12667.15 132.10 54885.57 88888.00 2014-02-19 01:26:51.000 050 12667.12 132.07 54885.53 88888.00 2014-02-19 01:26:51.125 050 12667.15 132.05 54885.50 88888.00 2014-02-19 01:26:51.250 050 12667.12 132.00 54885.47 88888.00 2014-02-19 01:26:51.375 050 12667.23 131.97 54885.45 88888.00 2014-02-19 01:26:51.500 050 12667.33 131.97 54885.40 88888.00 2014-02-19 01:26:51.625 050 12667.35 131.93 54885.32 88888.00 2014-02-19 01:26:51.750 050 12667.38 131.93 54885.30 88888.00 2014-02-19 01:26:51.875 050 12667.50 131.93 54885.25 88888.00 2014-02-19 01:26:52.000 050 12667.60 131.90 54885.22 88888.00 2014-02-19 01:26:52.125 050 12667.58 131.93 54885.22 88888.00 2014-02-19 01:26:52.250 050 12667.50 131.90 54885.20 88888.00 2014-02-19 01:26:52.375 050 12667.58 131.88 54885.18 88888.00 2014-02-19 01:26:52.500 050 12667.65 131.90 54885.12 88888.00 2014-02-19 01:26:52.625 050 12667.62 131.90 54885.10 88888.00 2014-02-19 01:26:52.750 050 12667.65 131.90 54885.10 88888.00 2014-02-19 01:26:52.875 050 12667.67 131.90 54885.05 88888.00 2014-02-19 01:26:53.000 050 12667.70 131.88 54884.97 88888.00 2014-02-19 01:26:53.125 050 12667.73 131.82 54884.95 88888.00 2014-02-19 01:26:53.250 050 12667.67 131.80 54884.90 88888.00 2014-02-19 01:26:53.375 050 12667.58 131.80 54884.90 88888.00 2014-02-19 01:26:53.500 050 12667.58 131.80 54884.88 88888.00 2014-02-19 01:26:53.625 050 12667.65 131.80 54884.88 88888.00 2014-02-19 01:26:53.750 050 12667.73 131.78 54884.82 88888.00 2014-02-19 01:26:53.875 050 12667.67 131.72 54884.78 88888.00 2014-02-19 01:26:54.000 050 12667.70 131.68 54884.70 88888.00 2014-02-19 01:26:54.125 050 12667.77 131.65 54884.70 88888.00 2014-02-19 01:26:54.250 050 12667.75 131.65 54884.68 88888.00 2014-02-19 01:26:54.375 050 12667.73 131.65 54884.62 88888.00 2014-02-19 01:26:54.500 050 12667.73 131.60 54884.55 88888.00 2014-02-19 01:26:54.625 050 12667.80 131.57 54884.53 88888.00 2014-02-19 01:26:54.750 050 12667.88 131.57 54884.50 88888.00 2014-02-19 01:26:54.875 050 12667.92 131.57 54884.45 88888.00 2014-02-19 01:26:55.000 050 12668.00 131.55 54884.47 88888.00 2014-02-19 01:26:55.125 050 12668.02 131.57 54884.43 88888.00 2014-02-19 01:26:55.250 050 12667.95 131.55 54884.38 88888.00 2014-02-19 01:26:55.375 050 12667.95 131.57 54884.40 88888.00 2014-02-19 01:26:55.500 050 12667.92 131.57 54884.38 88888.00 2014-02-19 01:26:55.625 050 12667.88 131.55 54884.32 88888.00 2014-02-19 01:26:55.750 050 12667.92 131.53 54884.28 88888.00 2014-02-19 01:26:55.875 050 12667.98 131.55 54884.28 88888.00 2014-02-19 01:26:56.000 050 12667.98 131.53 54884.20 88888.00 2014-02-19 01:26:56.125 050 12667.95 131.53 54884.18 88888.00 2014-02-19 01:26:56.250 050 12667.98 131.50 54884.15 88888.00 2014-02-19 01:26:56.375 050 12668.00 131.50 54884.10 88888.00 2014-02-19 01:26:56.500 050 12667.98 131.47 54884.12 88888.00 2014-02-19 01:26:56.625 050 12667.95 131.47 54884.07 88888.00 2014-02-19 01:26:56.750 050 12668.00 131.45 54884.05 88888.00 2014-02-19 01:26:56.875 050 12668.05 131.43 54884.03 88888.00 2014-02-19 01:26:57.000 050 12668.10 131.38 54884.00 88888.00 2014-02-19 01:26:57.125 050 12668.20 131.38 54883.95 88888.00 2014-02-19 01:26:57.250 050 12668.15 131.32 54883.93 88888.00 2014-02-19 01:26:57.375 050 12668.12 131.32 54883.88 88888.00 2014-02-19 01:26:57.500 050 12668.10 131.32 54883.85 88888.00 2014-02-19 01:26:57.625 050 12668.15 131.35 54883.85 88888.00 2014-02-19 01:26:57.750 050 12668.12 131.35 54883.82 88888.00 2014-02-19 01:26:57.875 050 12668.10 131.32 54883.80 88888.00 2014-02-19 01:26:58.000 050 12668.08 131.32 54883.72 88888.00 2014-02-19 01:26:58.125 050 12668.02 131.30 54883.72 88888.00 2014-02-19 01:26:58.250 050 12668.00 131.30 54883.68 88888.00 2014-02-19 01:26:58.375 050 12668.02 131.32 54883.68 88888.00 2014-02-19 01:26:58.500 050 12668.02 131.35 54883.65 88888.00 2014-02-19 01:26:58.625 050 12668.02 131.38 54883.62 88888.00 2014-02-19 01:26:58.750 050 12668.05 131.38 54883.62 88888.00 2014-02-19 01:26:58.875 050 12668.02 131.35 54883.57 88888.00 2014-02-19 01:26:59.000 050 12668.00 131.32 54883.57 88888.00 2014-02-19 01:26:59.125 050 12668.02 131.30 54883.57 88888.00 2014-02-19 01:26:59.250 050 12668.08 131.28 54883.55 88888.00 2014-02-19 01:26:59.375 050 12668.08 131.28 54883.50 88888.00 2014-02-19 01:26:59.500 050 12668.02 131.28 54883.47 88888.00 2014-02-19 01:26:59.625 050 12668.00 131.25 54883.45 88888.00 2014-02-19 01:26:59.750 050 12667.98 131.25 54883.40 88888.00 2014-02-19 01:26:59.875 050 12667.98 131.28 54883.38 88888.00 2014-02-19 01:27:00.000 050 12668.05 131.20 54883.35 88888.00 2014-02-19 01:27:00.125 050 12668.10 131.15 54883.30 88888.00 2014-02-19 01:27:00.250 050 12668.10 131.15 54883.28 88888.00 2014-02-19 01:27:00.375 050 12668.15 131.18 54883.28 88888.00 2014-02-19 01:27:00.500 050 12668.12 131.15 54883.25 88888.00 2014-02-19 01:27:00.625 050 12668.17 131.12 54883.18 88888.00 2014-02-19 01:27:00.750 050 12668.20 131.12 54883.12 88888.00 2014-02-19 01:27:00.875 050 12668.20 131.10 54883.12 88888.00 2014-02-19 01:27:01.000 050 12668.27 131.10 54883.10 88888.00 2014-02-19 01:27:01.125 050 12668.30 131.07 54883.10 88888.00 2014-02-19 01:27:01.250 050 12668.30 131.10 54883.10 88888.00 2014-02-19 01:27:01.375 050 12668.33 131.12 54883.05 88888.00 2014-02-19 01:27:01.500 050 12668.27 131.07 54883.03 88888.00 2014-02-19 01:27:01.625 050 12668.25 131.07 54882.97 88888.00 2014-02-19 01:27:01.750 050 12668.17 131.07 54882.95 88888.00 2014-02-19 01:27:01.875 050 12668.20 131.10 54882.90 88888.00 2014-02-19 01:27:02.000 050 12668.23 131.10 54882.90 88888.00 2014-02-19 01:27:02.125 050 12668.23 131.10 54882.93 88888.00 2014-02-19 01:27:02.250 050 12668.12 131.07 54882.90 88888.00 2014-02-19 01:27:02.375 050 12668.08 131.07 54882.88 88888.00 2014-02-19 01:27:02.500 050 12668.02 131.07 54882.85 88888.00 2014-02-19 01:27:02.625 050 12668.02 131.07 54882.80 88888.00 2014-02-19 01:27:02.750 050 12668.02 131.05 54882.78 88888.00 2014-02-19 01:27:02.875 050 12668.02 131.03 54882.78 88888.00 2014-02-19 01:27:03.000 050 12668.00 131.03 54882.72 88888.00 2014-02-19 01:27:03.125 050 12668.05 130.95 54882.70 88888.00 2014-02-19 01:27:03.250 050 12668.05 130.90 54882.68 88888.00 2014-02-19 01:27:03.375 050 12668.05 130.90 54882.68 88888.00 2014-02-19 01:27:03.500 050 12668.12 130.88 54882.62 88888.00 2014-02-19 01:27:03.625 050 12668.20 130.88 54882.57 88888.00 2014-02-19 01:27:03.750 050 12668.23 130.88 54882.53 88888.00 2014-02-19 01:27:03.875 050 12668.20 130.88 54882.53 88888.00 2014-02-19 01:27:04.000 050 12668.17 130.88 54882.47 88888.00 2014-02-19 01:27:04.125 050 12668.20 130.85 54882.45 88888.00 2014-02-19 01:27:04.250 050 12668.17 130.85 54882.43 88888.00 2014-02-19 01:27:04.375 050 12668.20 130.85 54882.43 88888.00 2014-02-19 01:27:04.500 050 12668.25 130.90 54882.40 88888.00 2014-02-19 01:27:04.625 050 12668.20 130.90 54882.38 88888.00 2014-02-19 01:27:04.750 050 12668.23 130.90 54882.38 88888.00 2014-02-19 01:27:04.875 050 12668.17 130.88 54882.35 88888.00 2014-02-19 01:27:05.000 050 12668.17 130.88 54882.30 88888.00 2014-02-19 01:27:05.125 050 12668.20 130.85 54882.30 88888.00 2014-02-19 01:27:05.250 050 12668.20 130.85 54882.30 88888.00 2014-02-19 01:27:05.375 050 12668.17 130.82 54882.28 88888.00 2014-02-19 01:27:05.500 050 12668.15 130.85 54882.25 88888.00 2014-02-19 01:27:05.625 050 12668.17 130.85 54882.25 88888.00 2014-02-19 01:27:05.750 050 12668.20 130.82 54882.22 88888.00 2014-02-19 01:27:05.875 050 12668.15 130.78 54882.20 88888.00 2014-02-19 01:27:06.000 050 12668.08 130.75 54882.10 88888.00 2014-02-19 01:27:06.125 050 12668.10 130.72 54882.10 88888.00 2014-02-19 01:27:06.250 050 12668.20 130.70 54882.10 88888.00 2014-02-19 01:27:06.375 050 12668.20 130.70 54882.10 88888.00 2014-02-19 01:27:06.500 050 12668.17 130.65 54882.05 88888.00 2014-02-19 01:27:06.625 050 12668.20 130.68 54882.05 88888.00 2014-02-19 01:27:06.750 050 12668.23 130.70 54881.97 88888.00 2014-02-19 01:27:06.875 050 12668.27 130.68 54881.97 88888.00 2014-02-19 01:27:07.000 050 12668.25 130.65 54881.90 88888.00 2014-02-19 01:27:07.125 050 12668.20 130.62 54881.88 88888.00 2014-02-19 01:27:07.250 050 12668.20 130.65 54881.88 88888.00 2014-02-19 01:27:07.375 050 12668.23 130.65 54881.88 88888.00 2014-02-19 01:27:07.500 050 12668.17 130.68 54881.88 88888.00 2014-02-19 01:27:07.625 050 12668.15 130.68 54881.80 88888.00 2014-02-19 01:27:07.750 050 12668.17 130.70 54881.78 88888.00 2014-02-19 01:27:07.875 050 12668.25 130.72 54881.80 88888.00 2014-02-19 01:27:08.000 050 12668.25 130.72 54881.75 88888.00 2014-02-19 01:27:08.125 050 12668.15 130.68 54881.70 88888.00 2014-02-19 01:27:08.250 050 12668.02 130.65 54881.70 88888.00 2014-02-19 01:27:08.375 050 12668.00 130.72 54881.72 88888.00 2014-02-19 01:27:08.500 050 12667.98 130.75 54881.70 88888.00 2014-02-19 01:27:08.625 050 12668.00 130.72 54881.68 88888.00 2014-02-19 01:27:08.750 050 12668.00 130.72 54881.68 88888.00 2014-02-19 01:27:08.875 050 12667.98 130.75 54881.65 88888.00 2014-02-19 01:27:09.000 050 12667.98 130.70 54881.62 88888.00 2014-02-19 01:27:09.125 050 12667.98 130.70 54881.62 88888.00 2014-02-19 01:27:09.250 050 12667.98 130.65 54881.60 88888.00 2014-02-19 01:27:09.375 050 12668.02 130.65 54881.57 88888.00 2014-02-19 01:27:09.500 050 12668.00 130.65 54881.57 88888.00 2014-02-19 01:27:09.625 050 12667.98 130.62 54881.57 88888.00 2014-02-19 01:27:09.750 050 12667.98 130.65 54881.55 88888.00 2014-02-19 01:27:09.875 050 12667.95 130.60 54881.53 88888.00 2014-02-19 01:27:10.000 050 12667.95 130.65 54881.47 88888.00 2014-02-19 01:27:10.125 050 12667.92 130.62 54881.47 88888.00 2014-02-19 01:27:10.250 050 12667.92 130.60 54881.45 88888.00 2014-02-19 01:27:10.375 050 12667.95 130.57 54881.45 88888.00 2014-02-19 01:27:10.500 050 12667.95 130.62 54881.43 88888.00 2014-02-19 01:27:10.625 050 12667.95 130.65 54881.35 88888.00 2014-02-19 01:27:10.750 050 12667.92 130.65 54881.35 88888.00 2014-02-19 01:27:10.875 050 12667.95 130.62 54881.30 88888.00 2014-02-19 01:27:11.000 050 12667.90 130.62 54881.28 88888.00 2014-02-19 01:27:11.125 050 12667.88 130.65 54881.30 88888.00 2014-02-19 01:27:11.250 050 12667.88 130.62 54881.28 88888.00 2014-02-19 01:27:11.375 050 12667.92 130.65 54881.25 88888.00 2014-02-19 01:27:11.500 050 12667.88 130.65 54881.22 88888.00 2014-02-19 01:27:11.625 050 12667.85 130.68 54881.22 88888.00 2014-02-19 01:27:11.750 050 12667.83 130.68 54881.22 88888.00 2014-02-19 01:27:11.875 050 12667.83 130.65 54881.20 88888.00 2014-02-19 01:27:12.000 050 12667.80 130.65 54881.18 88888.00 2014-02-19 01:27:12.125 050 12667.80 130.68 54881.20 88888.00 2014-02-19 01:27:12.250 050 12667.80 130.68 54881.20 88888.00 2014-02-19 01:27:12.375 050 12667.83 130.65 54881.18 88888.00 2014-02-19 01:27:12.500 050 12667.80 130.62 54881.18 88888.00 2014-02-19 01:27:12.625 050 12667.77 130.62 54881.15 88888.00 2014-02-19 01:27:12.750 050 12667.77 130.60 54881.10 88888.00 2014-02-19 01:27:12.875 050 12667.85 130.60 54881.07 88888.00 2014-02-19 01:27:13.000 050 12667.88 130.60 54881.05 88888.00 2014-02-19 01:27:13.125 050 12667.80 130.57 54881.03 88888.00 2014-02-19 01:27:13.250 050 12667.73 130.55 54881.03 88888.00 2014-02-19 01:27:13.375 050 12667.73 130.57 54881.00 88888.00 2014-02-19 01:27:13.500 050 12667.70 130.60 54881.00 88888.00 2014-02-19 01:27:13.625 050 12667.75 130.62 54880.97 88888.00 2014-02-19 01:27:13.750 050 12667.80 130.60 54880.95 88888.00 2014-02-19 01:27:13.875 050 12667.85 130.62 54880.93 88888.00 2014-02-19 01:27:14.000 050 12667.80 130.57 54880.90 88888.00 2014-02-19 01:27:14.125 050 12667.77 130.57 54880.88 88888.00 2014-02-19 01:27:14.250 050 12667.80 130.57 54880.88 88888.00 2014-02-19 01:27:14.375 050 12667.83 130.60 54880.85 88888.00 2014-02-19 01:27:14.500 050 12667.77 130.62 54880.88 88888.00 2014-02-19 01:27:14.625 050 12667.75 130.60 54880.82 88888.00 2014-02-19 01:27:14.750 050 12667.77 130.57 54880.80 88888.00 2014-02-19 01:27:14.875 050 12667.75 130.57 54880.78 88888.00 2014-02-19 01:27:15.000 050 12667.70 130.57 54880.75 88888.00 2014-02-19 01:27:15.125 050 12667.70 130.57 54880.78 88888.00 2014-02-19 01:27:15.250 050 12667.70 130.55 54880.75 88888.00 2014-02-19 01:27:15.375 050 12667.75 130.57 54880.72 88888.00 2014-02-19 01:27:15.500 050 12667.77 130.53 54880.70 88888.00 2014-02-19 01:27:15.625 050 12667.73 130.50 54880.68 88888.00 2014-02-19 01:27:15.750 050 12667.62 130.50 54880.68 88888.00 2014-02-19 01:27:15.875 050 12667.65 130.53 54880.65 88888.00 2014-02-19 01:27:16.000 050 12667.75 130.53 54880.62 88888.00 2014-02-19 01:27:16.125 050 12667.73 130.55 54880.62 88888.00 2014-02-19 01:27:16.250 050 12667.73 130.50 54880.62 88888.00 2014-02-19 01:27:16.375 050 12667.70 130.53 54880.57 88888.00 2014-02-19 01:27:16.500 050 12667.65 130.50 54880.57 88888.00 2014-02-19 01:27:16.625 050 12667.65 130.50 54880.55 88888.00 2014-02-19 01:27:16.750 050 12667.65 130.50 54880.50 88888.00 2014-02-19 01:27:16.875 050 12667.65 130.47 54880.50 88888.00 2014-02-19 01:27:17.000 050 12667.67 130.47 54880.45 88888.00 2014-02-19 01:27:17.125 050 12667.67 130.50 54880.45 88888.00 2014-02-19 01:27:17.250 050 12667.70 130.45 54880.43 88888.00 2014-02-19 01:27:17.375 050 12667.75 130.50 54880.43 88888.00 2014-02-19 01:27:17.500 050 12667.70 130.47 54880.40 88888.00 2014-02-19 01:27:17.625 050 12667.70 130.47 54880.40 88888.00 2014-02-19 01:27:17.750 050 12667.67 130.45 54880.35 88888.00 2014-02-19 01:27:17.875 050 12667.67 130.45 54880.32 88888.00 2014-02-19 01:27:18.000 050 12667.75 130.45 54880.28 88888.00 2014-02-19 01:27:18.125 050 12667.83 130.45 54880.30 88888.00 2014-02-19 01:27:18.250 050 12667.85 130.45 54880.28 88888.00 2014-02-19 01:27:18.375 050 12667.80 130.43 54880.25 88888.00 2014-02-19 01:27:18.500 050 12667.77 130.43 54880.22 88888.00 2014-02-19 01:27:18.625 050 12667.88 130.40 54880.18 88888.00 2014-02-19 01:27:18.750 050 12667.92 130.40 54880.15 88888.00 2014-02-19 01:27:18.875 050 12667.90 130.40 54880.15 88888.00 2014-02-19 01:27:19.000 050 12667.88 130.38 54880.12 88888.00 2014-02-19 01:27:19.125 050 12667.88 130.38 54880.12 88888.00 2014-02-19 01:27:19.250 050 12667.88 130.32 54880.12 88888.00 2014-02-19 01:27:19.375 050 12667.90 130.35 54880.10 88888.00 2014-02-19 01:27:19.500 050 12667.90 130.32 54880.07 88888.00 2014-02-19 01:27:19.625 050 12667.92 130.32 54880.05 88888.00 2014-02-19 01:27:19.750 050 12667.95 130.32 54880.03 88888.00 2014-02-19 01:27:19.875 050 12667.98 130.30 54880.00 88888.00 2014-02-19 01:27:20.000 050 12667.98 130.30 54879.97 88888.00 2014-02-19 01:27:20.125 050 12667.95 130.32 54879.97 88888.00 2014-02-19 01:27:20.250 050 12667.92 130.28 54879.97 88888.00 2014-02-19 01:27:20.375 050 12667.92 130.35 54879.95 88888.00 2014-02-19 01:27:20.500 050 12667.95 130.32 54879.93 88888.00 2014-02-19 01:27:20.625 050 12667.98 130.38 54879.93 88888.00 2014-02-19 01:27:20.750 050 12668.02 130.38 54879.88 88888.00 2014-02-19 01:27:20.875 050 12668.05 130.38 54879.85 88888.00 2014-02-19 01:27:21.000 050 12668.02 130.35 54879.82 88888.00 2014-02-19 01:27:21.125 050 12668.05 130.35 54879.78 88888.00 2014-02-19 01:27:21.250 050 12668.05 130.35 54879.75 88888.00 2014-02-19 01:27:21.375 050 12668.05 130.35 54879.75 88888.00 2014-02-19 01:27:21.500 050 12668.02 130.35 54879.72 88888.00 2014-02-19 01:27:21.625 050 12668.00 130.32 54879.70 88888.00 2014-02-19 01:27:21.750 050 12667.98 130.30 54879.70 88888.00 2014-02-19 01:27:21.875 050 12667.95 130.25 54879.65 88888.00 2014-02-19 01:27:22.000 050 12667.95 130.22 54879.57 88888.00 2014-02-19 01:27:22.125 050 12668.00 130.25 54879.57 88888.00 2014-02-19 01:27:22.250 050 12667.98 130.22 54879.55 88888.00 2014-02-19 01:27:22.375 050 12668.00 130.28 54879.53 88888.00 2014-02-19 01:27:22.500 050 12668.08 130.25 54879.50 88888.00 2014-02-19 01:27:22.625 050 12668.15 130.30 54879.50 88888.00 2014-02-19 01:27:22.750 050 12668.10 130.30 54879.47 88888.00 2014-02-19 01:27:22.875 050 12668.08 130.30 54879.45 88888.00 2014-02-19 01:27:23.000 050 12668.05 130.30 54879.43 88888.00 2014-02-19 01:27:23.125 050 12668.05 130.28 54879.38 88888.00 2014-02-19 01:27:23.250 050 12668.02 130.28 54879.38 88888.00 2014-02-19 01:27:23.375 050 12668.00 130.22 54879.32 88888.00 2014-02-19 01:27:23.500 050 12668.00 130.32 54879.30 88888.00 2014-02-19 01:27:23.625 050 12668.05 130.32 54879.32 88888.00 2014-02-19 01:27:23.750 050 12668.08 130.32 54879.30 88888.00 2014-02-19 01:27:23.875 050 12668.05 130.32 54879.28 88888.00 2014-02-19 01:27:24.000 050 12668.05 130.35 54879.25 88888.00 2014-02-19 01:27:24.125 050 12668.12 130.35 54879.25 88888.00 2014-02-19 01:27:24.250 050 12668.15 130.32 54879.20 88888.00 2014-02-19 01:27:24.375 050 12668.17 130.38 54879.22 88888.00 2014-02-19 01:27:24.500 050 12668.17 130.35 54879.18 88888.00 2014-02-19 01:27:24.625 050 12668.15 130.35 54879.15 88888.00 2014-02-19 01:27:24.750 050 12668.10 130.38 54879.15 88888.00 2014-02-19 01:27:24.875 050 12668.08 130.35 54879.07 88888.00 2014-02-19 01:27:25.000 050 12668.05 130.35 54879.05 88888.00 2014-02-19 01:27:25.125 050 12668.02 130.38 54879.05 88888.00 2014-02-19 01:27:25.250 050 12668.00 130.38 54879.00 88888.00 2014-02-19 01:27:25.375 050 12668.00 130.40 54879.00 88888.00 2014-02-19 01:27:25.500 050 12667.98 130.40 54878.97 88888.00 2014-02-19 01:27:25.625 050 12668.02 130.40 54878.97 88888.00 2014-02-19 01:27:25.750 050 12668.08 130.40 54878.95 88888.00 2014-02-19 01:27:25.875 050 12668.10 130.40 54878.90 88888.00 2014-02-19 01:27:26.000 050 12668.08 130.40 54878.88 88888.00 2014-02-19 01:27:26.125 050 12668.12 130.40 54878.82 88888.00 2014-02-19 01:27:26.250 050 12668.17 130.38 54878.80 88888.00 2014-02-19 01:27:26.375 050 12668.17 130.40 54878.78 88888.00 2014-02-19 01:27:26.500 050 12668.20 130.43 54878.78 88888.00 2014-02-19 01:27:26.625 050 12668.15 130.43 54878.75 88888.00 2014-02-19 01:27:26.750 050 12668.15 130.43 54878.72 88888.00 2014-02-19 01:27:26.875 050 12668.17 130.40 54878.68 88888.00 2014-02-19 01:27:27.000 050 12668.17 130.43 54878.65 88888.00 2014-02-19 01:27:27.125 050 12668.17 130.45 54878.62 88888.00 2014-02-19 01:27:27.250 050 12668.12 130.47 54878.62 88888.00 2014-02-19 01:27:27.375 050 12668.10 130.50 54878.57 88888.00 2014-02-19 01:27:27.500 050 12668.08 130.50 54878.55 88888.00 2014-02-19 01:27:27.625 050 12668.12 130.50 54878.50 88888.00 2014-02-19 01:27:27.750 050 12668.05 130.53 54878.47 88888.00 2014-02-19 01:27:27.875 050 12668.00 130.55 54878.45 88888.00 2014-02-19 01:27:28.000 050 12667.92 130.55 54878.43 88888.00 2014-02-19 01:27:28.125 050 12667.95 130.57 54878.43 88888.00 2014-02-19 01:27:28.250 050 12667.95 130.57 54878.40 88888.00 2014-02-19 01:27:28.375 050 12668.00 130.60 54878.38 88888.00 2014-02-19 01:27:28.500 050 12667.98 130.60 54878.35 88888.00 2014-02-19 01:27:28.625 050 12667.92 130.57 54878.30 88888.00 2014-02-19 01:27:28.750 050 12667.95 130.65 54878.30 88888.00 2014-02-19 01:27:28.875 050 12668.02 130.65 54878.30 88888.00 2014-02-19 01:27:29.000 050 12668.02 130.68 54878.28 88888.00 2014-02-19 01:27:29.125 050 12668.02 130.68 54878.22 88888.00 2014-02-19 01:27:29.250 050 12668.05 130.68 54878.18 88888.00 2014-02-19 01:27:29.375 050 12668.05 130.68 54878.18 88888.00 2014-02-19 01:27:29.500 050 12668.02 130.70 54878.15 88888.00 2014-02-19 01:27:29.625 050 12668.00 130.72 54878.15 88888.00 2014-02-19 01:27:29.750 050 12668.00 130.75 54878.12 88888.00 2014-02-19 01:27:29.875 050 12668.02 130.78 54878.07 88888.00 2014-02-19 01:27:30.000 050 12668.00 130.75 54878.03 88888.00 2014-02-19 01:27:30.125 050 12668.00 130.75 54878.00 88888.00 2014-02-19 01:27:30.250 050 12667.92 130.78 54877.95 88888.00 2014-02-19 01:27:30.375 050 12667.92 130.80 54877.95 88888.00 2014-02-19 01:27:30.500 050 12667.92 130.85 54877.97 88888.00 2014-02-19 01:27:30.625 050 12667.90 130.90 54877.95 88888.00 2014-02-19 01:27:30.750 050 12667.85 130.93 54877.93 88888.00 2014-02-19 01:27:30.875 050 12667.80 130.93 54877.90 88888.00 2014-02-19 01:27:31.000 050 12667.80 130.97 54877.85 88888.00 2014-02-19 01:27:31.125 050 12667.80 130.97 54877.80 88888.00 2014-02-19 01:27:31.250 050 12667.75 130.95 54877.78 88888.00 2014-02-19 01:27:31.375 050 12667.77 131.00 54877.80 88888.00 2014-02-19 01:27:31.500 050 12667.77 131.00 54877.75 88888.00 2014-02-19 01:27:31.625 050 12667.70 131.00 54877.70 88888.00 2014-02-19 01:27:31.750 050 12667.60 131.03 54877.65 88888.00 2014-02-19 01:27:31.875 050 12667.67 131.05 54877.68 88888.00 2014-02-19 01:27:32.000 050 12667.75 131.07 54877.62 88888.00 2014-02-19 01:27:32.125 050 12667.77 131.07 54877.60 88888.00 2014-02-19 01:27:32.250 050 12667.70 131.07 54877.57 88888.00 2014-02-19 01:27:32.375 050 12667.70 131.10 54877.55 88888.00 2014-02-19 01:27:32.500 050 12667.70 131.12 54877.55 88888.00 2014-02-19 01:27:32.625 050 12667.58 131.15 54877.53 88888.00 2014-02-19 01:27:32.750 050 12667.50 131.18 54877.53 88888.00 2014-02-19 01:27:32.875 050 12667.50 131.20 54877.50 88888.00 2014-02-19 01:27:33.000 050 12667.58 131.18 54877.45 88888.00 2014-02-19 01:27:33.125 050 12667.60 131.20 54877.43 88888.00 2014-02-19 01:27:33.250 050 12667.52 131.22 54877.40 88888.00 2014-02-19 01:27:33.375 050 12667.48 131.25 54877.38 88888.00 2014-02-19 01:27:33.500 050 12667.52 131.25 54877.35 88888.00 2014-02-19 01:27:33.625 050 12667.50 131.28 54877.32 88888.00 2014-02-19 01:27:33.750 050 12667.50 131.28 54877.28 88888.00 2014-02-19 01:27:33.875 050 12667.50 131.28 54877.28 88888.00 2014-02-19 01:27:34.000 050 12667.50 131.30 54877.22 88888.00 2014-02-19 01:27:34.125 050 12667.50 131.32 54877.20 88888.00 2014-02-19 01:27:34.250 050 12667.48 131.35 54877.18 88888.00 2014-02-19 01:27:34.375 050 12667.45 131.38 54877.18 88888.00 2014-02-19 01:27:34.500 050 12667.45 131.43 54877.18 88888.00 2014-02-19 01:27:34.625 050 12667.38 131.43 54877.15 88888.00 2014-02-19 01:27:34.750 050 12667.40 131.38 54877.12 88888.00 2014-02-19 01:27:34.875 050 12667.40 131.40 54877.07 88888.00 2014-02-19 01:27:35.000 050 12667.33 131.45 54877.05 88888.00 2014-02-19 01:27:35.125 050 12667.27 131.45 54877.05 88888.00 2014-02-19 01:27:35.250 050 12667.27 131.45 54877.03 88888.00 2014-02-19 01:27:35.375 050 12667.35 131.45 54876.97 88888.00 2014-02-19 01:27:35.500 050 12667.38 131.47 54876.95 88888.00 2014-02-19 01:27:35.625 050 12667.38 131.53 54876.93 88888.00 2014-02-19 01:27:35.750 050 12667.27 131.53 54876.93 88888.00 2014-02-19 01:27:35.875 050 12667.23 131.53 54876.88 88888.00 2014-02-19 01:27:36.000 050 12667.25 131.55 54876.85 88888.00 2014-02-19 01:27:36.125 050 12667.30 131.55 54876.85 88888.00 2014-02-19 01:27:36.250 050 12667.27 131.53 54876.80 88888.00 2014-02-19 01:27:36.375 050 12667.23 131.53 54876.78 88888.00 2014-02-19 01:27:36.500 050 12667.23 131.57 54876.78 88888.00 2014-02-19 01:27:36.625 050 12667.27 131.60 54876.72 88888.00 2014-02-19 01:27:36.750 050 12667.25 131.62 54876.72 88888.00 2014-02-19 01:27:36.875 050 12667.17 131.62 54876.70 88888.00 2014-02-19 01:27:37.000 050 12667.17 131.62 54876.62 88888.00 2014-02-19 01:27:37.125 050 12667.17 131.62 54876.62 88888.00 2014-02-19 01:27:37.250 050 12667.17 131.65 54876.62 88888.00 2014-02-19 01:27:37.375 050 12667.12 131.68 54876.60 88888.00 2014-02-19 01:27:37.500 050 12667.10 131.68 54876.55 88888.00 2014-02-19 01:27:37.625 050 12667.08 131.68 54876.50 88888.00 2014-02-19 01:27:37.750 050 12667.10 131.72 54876.47 88888.00 2014-02-19 01:27:37.875 050 12667.05 131.75 54876.47 88888.00 2014-02-19 01:27:38.000 050 12667.05 131.75 54876.45 88888.00 2014-02-19 01:27:38.125 050 12667.08 131.75 54876.43 88888.00 2014-02-19 01:27:38.250 050 12667.10 131.75 54876.43 88888.00 2014-02-19 01:27:38.375 050 12667.02 131.78 54876.40 88888.00 2014-02-19 01:27:38.500 050 12667.00 131.80 54876.32 88888.00 2014-02-19 01:27:38.625 050 12667.08 131.82 54876.32 88888.00 2014-02-19 01:27:38.750 050 12667.10 131.85 54876.25 88888.00 2014-02-19 01:27:38.875 050 12667.02 131.85 54876.25 88888.00 2014-02-19 01:27:39.000 050 12667.00 131.88 54876.22 88888.00 2014-02-19 01:27:39.125 050 12667.00 131.85 54876.22 88888.00 2014-02-19 01:27:39.250 050 12666.95 131.85 54876.18 88888.00 2014-02-19 01:27:39.375 050 12666.90 131.85 54876.15 88888.00 2014-02-19 01:27:39.500 050 12666.88 131.88 54876.12 88888.00 2014-02-19 01:27:39.625 050 12666.88 131.90 54876.12 88888.00 2014-02-19 01:27:39.750 050 12666.83 131.90 54876.10 88888.00 2014-02-19 01:27:39.875 050 12666.80 131.88 54876.07 88888.00 2014-02-19 01:27:40.000 050 12666.80 131.90 54876.03 88888.00 2014-02-19 01:27:40.125 050 12666.77 131.95 54876.00 88888.00 2014-02-19 01:27:40.250 050 12666.88 131.93 54875.97 88888.00 2014-02-19 01:27:40.375 050 12666.98 131.95 54875.97 88888.00 2014-02-19 01:27:40.500 050 12666.98 131.97 54875.95 88888.00 2014-02-19 01:27:40.625 050 12666.85 131.95 54875.93 88888.00 2014-02-19 01:27:40.750 050 12666.83 131.95 54875.88 88888.00 2014-02-19 01:27:40.875 050 12666.85 131.95 54875.88 88888.00 2014-02-19 01:27:41.000 050 12666.92 131.95 54875.82 88888.00 2014-02-19 01:27:41.125 050 12666.98 131.95 54875.80 88888.00 2014-02-19 01:27:41.250 050 12666.88 131.95 54875.78 88888.00 2014-02-19 01:27:41.375 050 12666.83 131.95 54875.72 88888.00 2014-02-19 01:27:41.500 050 12666.88 131.97 54875.72 88888.00 2014-02-19 01:27:41.625 050 12666.92 132.00 54875.70 88888.00 2014-02-19 01:27:41.750 050 12666.85 132.00 54875.68 88888.00 2014-02-19 01:27:41.875 050 12666.85 132.00 54875.62 88888.00 2014-02-19 01:27:42.000 050 12666.88 132.00 54875.60 88888.00 2014-02-19 01:27:42.125 050 12666.88 132.05 54875.60 88888.00 2014-02-19 01:27:42.250 050 12666.83 132.00 54875.57 88888.00 2014-02-19 01:27:42.375 050 12666.80 132.03 54875.50 88888.00 2014-02-19 01:27:42.500 050 12666.80 132.00 54875.53 88888.00 2014-02-19 01:27:42.625 050 12666.80 132.03 54875.50 88888.00 2014-02-19 01:27:42.750 050 12666.80 132.05 54875.47 88888.00 2014-02-19 01:27:42.875 050 12666.77 132.03 54875.45 88888.00 2014-02-19 01:27:43.000 050 12666.77 132.05 54875.40 88888.00 2014-02-19 01:27:43.125 050 12666.73 132.07 54875.40 88888.00 2014-02-19 01:27:43.250 050 12666.73 132.03 54875.40 88888.00 2014-02-19 01:27:43.375 050 12666.73 132.03 54875.35 88888.00 2014-02-19 01:27:43.500 050 12666.70 132.05 54875.30 88888.00 2014-02-19 01:27:43.625 050 12666.67 132.07 54875.28 88888.00 2014-02-19 01:27:43.750 050 12666.73 132.10 54875.25 88888.00 2014-02-19 01:27:43.875 050 12666.75 132.12 54875.22 88888.00 2014-02-19 01:27:44.000 050 12666.77 132.10 54875.20 88888.00 2014-02-19 01:27:44.125 050 12666.70 132.10 54875.20 88888.00 2014-02-19 01:27:44.250 050 12666.65 132.12 54875.12 88888.00 2014-02-19 01:27:44.375 050 12666.65 132.12 54875.07 88888.00 2014-02-19 01:27:44.500 050 12666.67 132.15 54875.05 88888.00 2014-02-19 01:27:44.625 050 12666.70 132.15 54875.05 88888.00 2014-02-19 01:27:44.750 050 12666.75 132.15 54875.05 88888.00 2014-02-19 01:27:44.875 050 12666.75 132.12 54875.03 88888.00 2014-02-19 01:27:45.000 050 12666.75 132.15 54874.95 88888.00 2014-02-19 01:27:45.125 050 12666.67 132.15 54874.90 88888.00 2014-02-19 01:27:45.250 050 12666.67 132.10 54874.93 88888.00 2014-02-19 01:27:45.375 050 12666.73 132.10 54874.88 88888.00 2014-02-19 01:27:45.500 050 12666.67 132.15 54874.85 88888.00 2014-02-19 01:27:45.625 050 12666.73 132.12 54874.82 88888.00 2014-02-19 01:27:45.750 050 12666.75 132.12 54874.85 88888.00 2014-02-19 01:27:45.875 050 12666.75 132.12 54874.80 88888.00 2014-02-19 01:27:46.000 050 12666.80 132.15 54874.75 88888.00 2014-02-19 01:27:46.125 050 12666.75 132.15 54874.72 88888.00 2014-02-19 01:27:46.250 050 12666.70 132.18 54874.70 88888.00 2014-02-19 01:27:46.375 050 12666.73 132.18 54874.68 88888.00 2014-02-19 01:27:46.500 050 12666.73 132.18 54874.65 88888.00 2014-02-19 01:27:46.625 050 12666.67 132.20 54874.60 88888.00 2014-02-19 01:27:46.750 050 12666.70 132.22 54874.60 88888.00 2014-02-19 01:27:46.875 050 12666.75 132.22 54874.60 88888.00 2014-02-19 01:27:47.000 050 12666.75 132.25 54874.57 88888.00 2014-02-19 01:27:47.125 050 12666.70 132.28 54874.53 88888.00 2014-02-19 01:27:47.250 050 12666.62 132.28 54874.53 88888.00 2014-02-19 01:27:47.375 050 12666.65 132.32 54874.47 88888.00 2014-02-19 01:27:47.500 050 12666.62 132.32 54874.45 88888.00 2014-02-19 01:27:47.625 050 12666.65 132.30 54874.43 88888.00 2014-02-19 01:27:47.750 050 12666.60 132.28 54874.40 88888.00 2014-02-19 01:27:47.875 050 12666.55 132.25 54874.38 88888.00 2014-02-19 01:27:48.000 050 12666.58 132.30 54874.32 88888.00 2014-02-19 01:27:48.125 050 12666.67 132.30 54874.32 88888.00 2014-02-19 01:27:48.250 050 12666.70 132.25 54874.28 88888.00 2014-02-19 01:27:48.375 050 12666.67 132.22 54874.25 88888.00 2014-02-19 01:27:48.500 050 12666.65 132.28 54874.22 88888.00 2014-02-19 01:27:48.625 050 12666.65 132.28 54874.20 88888.00 2014-02-19 01:27:48.750 050 12666.70 132.32 54874.18 88888.00 2014-02-19 01:27:48.875 050 12666.70 132.35 54874.18 88888.00 2014-02-19 01:27:49.000 050 12666.70 132.30 54874.12 88888.00 2014-02-19 01:27:49.125 050 12666.65 132.28 54874.12 88888.00 2014-02-19 01:27:49.250 050 12666.62 132.28 54874.10 88888.00 2014-02-19 01:27:49.375 050 12666.62 132.32 54874.07 88888.00 2014-02-19 01:27:49.500 050 12666.65 132.35 54874.05 88888.00 2014-02-19 01:27:49.625 050 12666.62 132.30 54874.00 88888.00 2014-02-19 01:27:49.750 050 12666.58 132.28 54873.95 88888.00 2014-02-19 01:27:49.875 050 12666.58 132.32 54873.93 88888.00 2014-02-19 01:27:50.000 050 12666.55 132.32 54873.88 88888.00 2014-02-19 01:27:50.125 050 12666.52 132.35 54873.85 88888.00 2014-02-19 01:27:50.250 050 12666.55 132.35 54873.85 88888.00 2014-02-19 01:27:50.375 050 12666.58 132.32 54873.82 88888.00 2014-02-19 01:27:50.500 050 12666.58 132.35 54873.80 88888.00 2014-02-19 01:27:50.625 050 12666.58 132.38 54873.78 88888.00 2014-02-19 01:27:50.750 050 12666.62 132.38 54873.75 88888.00 2014-02-19 01:27:50.875 050 12666.60 132.35 54873.70 88888.00 2014-02-19 01:27:51.000 050 12666.58 132.38 54873.70 88888.00 2014-02-19 01:27:51.125 050 12666.55 132.38 54873.65 88888.00 2014-02-19 01:27:51.250 050 12666.55 132.38 54873.65 88888.00 2014-02-19 01:27:51.375 050 12666.58 132.35 54873.60 88888.00 2014-02-19 01:27:51.500 050 12666.58 132.35 54873.57 88888.00 2014-02-19 01:27:51.625 050 12666.58 132.38 54873.55 88888.00 2014-02-19 01:27:51.750 050 12666.65 132.40 54873.53 88888.00 2014-02-19 01:27:51.875 050 12666.62 132.40 54873.50 88888.00 2014-02-19 01:27:52.000 050 12666.67 132.40 54873.47 88888.00 2014-02-19 01:27:52.125 050 12666.67 132.45 54873.47 88888.00 2014-02-19 01:27:52.250 050 12666.65 132.45 54873.45 88888.00 2014-02-19 01:27:52.375 050 12666.65 132.45 54873.40 88888.00 2014-02-19 01:27:52.500 050 12666.58 132.43 54873.35 88888.00 2014-02-19 01:27:52.625 050 12666.55 132.43 54873.35 88888.00 2014-02-19 01:27:52.750 050 12666.58 132.47 54873.30 88888.00 2014-02-19 01:27:52.875 050 12666.58 132.47 54873.25 88888.00 2014-02-19 01:27:53.000 050 12666.58 132.50 54873.22 88888.00 2014-02-19 01:27:53.125 050 12666.55 132.47 54873.22 88888.00 2014-02-19 01:27:53.250 050 12666.48 132.43 54873.15 88888.00 2014-02-19 01:27:53.375 050 12666.50 132.43 54873.15 88888.00 2014-02-19 01:27:53.500 050 12666.50 132.45 54873.12 88888.00 2014-02-19 01:27:53.625 050 12666.55 132.45 54873.07 88888.00 2014-02-19 01:27:53.750 050 12666.52 132.43 54873.05 88888.00 2014-02-19 01:27:53.875 050 12666.58 132.43 54873.00 88888.00 2014-02-19 01:27:54.000 050 12666.55 132.43 54872.97 88888.00 2014-02-19 01:27:54.125 050 12666.58 132.40 54872.93 88888.00 2014-02-19 01:27:54.250 050 12666.50 132.38 54872.88 88888.00 2014-02-19 01:27:54.375 050 12666.55 132.38 54872.85 88888.00 2014-02-19 01:27:54.500 050 12666.62 132.40 54872.85 88888.00 2014-02-19 01:27:54.625 050 12666.62 132.40 54872.82 88888.00 2014-02-19 01:27:54.750 050 12666.65 132.40 54872.80 88888.00 2014-02-19 01:27:54.875 050 12666.67 132.38 54872.78 88888.00 2014-02-19 01:27:55.000 050 12666.65 132.32 54872.72 88888.00 2014-02-19 01:27:55.125 050 12666.62 132.35 54872.72 88888.00 2014-02-19 01:27:55.250 050 12666.62 132.38 54872.70 88888.00 2014-02-19 01:27:55.375 050 12666.70 132.38 54872.68 88888.00 2014-02-19 01:27:55.500 050 12666.67 132.35 54872.65 88888.00 2014-02-19 01:27:55.625 050 12666.67 132.35 54872.57 88888.00 2014-02-19 01:27:55.750 050 12666.65 132.32 54872.55 88888.00 2014-02-19 01:27:55.875 050 12666.65 132.30 54872.50 88888.00 2014-02-19 01:27:56.000 050 12666.67 132.30 54872.50 88888.00 2014-02-19 01:27:56.125 050 12666.67 132.30 54872.50 88888.00 2014-02-19 01:27:56.250 050 12666.62 132.30 54872.45 88888.00 2014-02-19 01:27:56.375 050 12666.65 132.28 54872.40 88888.00 2014-02-19 01:27:56.500 050 12666.70 132.28 54872.38 88888.00 2014-02-19 01:27:56.625 050 12666.67 132.28 54872.38 88888.00 2014-02-19 01:27:56.750 050 12666.65 132.25 54872.35 88888.00 2014-02-19 01:27:56.875 050 12666.62 132.25 54872.32 88888.00 2014-02-19 01:27:57.000 050 12666.62 132.22 54872.25 88888.00 2014-02-19 01:27:57.125 050 12666.65 132.22 54872.20 88888.00 2014-02-19 01:27:57.250 050 12666.65 132.18 54872.20 88888.00 2014-02-19 01:27:57.375 050 12666.67 132.18 54872.18 88888.00 2014-02-19 01:27:57.500 050 12666.67 132.15 54872.10 88888.00 2014-02-19 01:27:57.625 050 12666.65 132.12 54872.10 88888.00 2014-02-19 01:27:57.750 050 12666.70 132.15 54872.05 88888.00 2014-02-19 01:27:57.875 050 12666.70 132.15 54872.03 88888.00 2014-02-19 01:27:58.000 050 12666.70 132.07 54872.00 88888.00 2014-02-19 01:27:58.125 050 12666.75 132.05 54871.95 88888.00 2014-02-19 01:27:58.250 050 12666.67 132.05 54871.97 88888.00 2014-02-19 01:27:58.375 050 12666.67 132.05 54871.93 88888.00 2014-02-19 01:27:58.500 050 12666.62 132.03 54871.85 88888.00 2014-02-19 01:27:58.625 050 12666.70 132.03 54871.82 88888.00 2014-02-19 01:27:58.750 050 12666.75 132.05 54871.78 88888.00 2014-02-19 01:27:58.875 050 12666.73 132.03 54871.75 88888.00 2014-02-19 01:27:59.000 050 12666.65 132.03 54871.72 88888.00 2014-02-19 01:27:59.125 050 12666.67 132.00 54871.68 88888.00 2014-02-19 01:27:59.250 050 12666.70 131.97 54871.62 88888.00 2014-02-19 01:27:59.375 050 12666.67 131.97 54871.60 88888.00 2014-02-19 01:27:59.500 050 12666.70 131.97 54871.57 88888.00 2014-02-19 01:27:59.625 050 12666.75 131.95 54871.55 88888.00 2014-02-19 01:27:59.750 050 12666.73 131.95 54871.53 88888.00 2014-02-19 01:27:59.875 050 12666.77 131.95 54871.47 88888.00 2014-02-19 01:28:00.000 050 12666.75 131.95 54871.47 88888.00 2014-02-19 01:28:00.125 050 12666.70 131.90 54871.40 88888.00 2014-02-19 01:28:00.250 050 12666.62 131.85 54871.38 88888.00 2014-02-19 01:28:00.375 050 12666.65 131.88 54871.35 88888.00 2014-02-19 01:28:00.500 050 12666.70 131.88 54871.35 88888.00 2014-02-19 01:28:00.625 050 12666.70 131.82 54871.30 88888.00 2014-02-19 01:28:00.750 050 12666.70 131.80 54871.25 88888.00 2014-02-19 01:28:00.875 050 12666.77 131.78 54871.22 88888.00 2014-02-19 01:28:01.000 050 12666.83 131.72 54871.20 88888.00 2014-02-19 01:28:01.125 050 12666.83 131.70 54871.15 88888.00 2014-02-19 01:28:01.250 050 12666.77 131.65 54871.12 88888.00 2014-02-19 01:28:01.375 050 12666.80 131.65 54871.07 88888.00 2014-02-19 01:28:01.500 050 12666.85 131.65 54871.05 88888.00 2014-02-19 01:28:01.625 050 12666.85 131.65 54871.00 88888.00 2014-02-19 01:28:01.750 050 12666.83 131.62 54870.97 88888.00 2014-02-19 01:28:01.875 050 12666.83 131.60 54870.93 88888.00 2014-02-19 01:28:02.000 050 12666.83 131.57 54870.88 88888.00 2014-02-19 01:28:02.125 050 12666.83 131.57 54870.85 88888.00 2014-02-19 01:28:02.250 050 12666.80 131.53 54870.80 88888.00 2014-02-19 01:28:02.375 050 12666.83 131.50 54870.80 88888.00 2014-02-19 01:28:02.500 050 12666.85 131.53 54870.78 88888.00 2014-02-19 01:28:02.625 050 12666.90 131.57 54870.72 88888.00 2014-02-19 01:28:02.750 050 12666.90 131.47 54870.68 88888.00 2014-02-19 01:28:02.875 050 12666.85 131.40 54870.65 88888.00 2014-02-19 01:28:03.000 050 12666.83 131.38 54870.60 88888.00 2014-02-19 01:28:03.125 050 12666.85 131.40 54870.57 88888.00 2014-02-19 01:28:03.250 050 12666.90 131.35 54870.55 88888.00 2014-02-19 01:28:03.375 050 12666.95 131.32 54870.47 88888.00 2014-02-19 01:28:03.500 050 12667.00 131.28 54870.45 88888.00 2014-02-19 01:28:03.625 050 12667.02 131.25 54870.43 88888.00 2014-02-19 01:28:03.750 050 12667.02 131.25 54870.40 88888.00 2014-02-19 01:28:03.875 050 12667.05 131.22 54870.38 88888.00 2014-02-19 01:28:04.000 050 12667.15 131.18 54870.35 88888.00 2014-02-19 01:28:04.125 050 12667.15 131.15 54870.30 88888.00 2014-02-19 01:28:04.250 050 12667.08 131.10 54870.30 88888.00 2014-02-19 01:28:04.375 050 12667.10 131.10 54870.25 88888.00 2014-02-19 01:28:04.500 050 12667.17 131.07 54870.20 88888.00 2014-02-19 01:28:04.625 050 12667.20 131.05 54870.15 88888.00 2014-02-19 01:28:04.750 050 12667.17 131.03 54870.12 88888.00 2014-02-19 01:28:04.875 050 12667.20 130.97 54870.10 88888.00 2014-02-19 01:28:05.000 050 12667.23 130.93 54870.05 88888.00 2014-02-19 01:28:05.125 050 12667.23 130.90 54870.03 88888.00 2014-02-19 01:28:05.250 050 12667.23 130.90 54869.97 88888.00 2014-02-19 01:28:05.375 050 12667.27 130.85 54869.93 88888.00 2014-02-19 01:28:05.500 050 12667.27 130.85 54869.88 88888.00 2014-02-19 01:28:05.625 050 12667.27 130.80 54869.82 88888.00 2014-02-19 01:28:05.750 050 12667.35 130.75 54869.82 88888.00 2014-02-19 01:28:05.875 050 12667.33 130.72 54869.75 88888.00 2014-02-19 01:28:06.000 050 12667.33 130.72 54869.75 88888.00 2014-02-19 01:28:06.125 050 12667.35 130.68 54869.72 88888.00 2014-02-19 01:28:06.250 050 12667.35 130.60 54869.68 88888.00 2014-02-19 01:28:06.375 050 12667.45 130.60 54869.62 88888.00 2014-02-19 01:28:06.500 050 12667.50 130.57 54869.57 88888.00 2014-02-19 01:28:06.625 050 12667.58 130.57 54869.57 88888.00 2014-02-19 01:28:06.750 050 12667.60 130.55 54869.57 88888.00 2014-02-19 01:28:06.875 050 12667.67 130.53 54869.55 88888.00 2014-02-19 01:28:07.000 050 12667.65 130.50 54869.47 88888.00 2014-02-19 01:28:07.125 050 12667.60 130.47 54869.45 88888.00 2014-02-19 01:28:07.250 050 12667.58 130.43 54869.40 88888.00 2014-02-19 01:28:07.375 050 12667.58 130.45 54869.38 88888.00 2014-02-19 01:28:07.500 050 12667.52 130.43 54869.35 88888.00 2014-02-19 01:28:07.625 050 12667.58 130.38 54869.28 88888.00 2014-02-19 01:28:07.750 050 12667.60 130.40 54869.28 88888.00 2014-02-19 01:28:07.875 050 12667.62 130.35 54869.25 88888.00 2014-02-19 01:28:08.000 050 12667.62 130.35 54869.22 88888.00 2014-02-19 01:28:08.125 050 12667.62 130.32 54869.20 88888.00 2014-02-19 01:28:08.250 050 12667.60 130.28 54869.15 88888.00 2014-02-19 01:28:08.375 050 12667.70 130.28 54869.10 88888.00 2014-02-19 01:28:08.500 050 12667.70 130.22 54869.07 88888.00 2014-02-19 01:28:08.625 050 12667.73 130.18 54869.05 88888.00 2014-02-19 01:28:08.750 050 12667.75 130.12 54869.00 88888.00 2014-02-19 01:28:08.875 050 12667.80 130.10 54868.95 88888.00 2014-02-19 01:28:09.000 050 12667.90 130.07 54868.88 88888.00 2014-02-19 01:28:09.125 050 12667.90 130.05 54868.85 88888.00 2014-02-19 01:28:09.250 050 12667.88 130.05 54868.80 88888.00 2014-02-19 01:28:09.375 050 12667.92 130.05 54868.80 88888.00 2014-02-19 01:28:09.500 050 12667.90 130.03 54868.75 88888.00 2014-02-19 01:28:09.625 050 12667.88 129.97 54868.72 88888.00 2014-02-19 01:28:09.750 050 12667.88 129.97 54868.72 88888.00 2014-02-19 01:28:09.875 050 12667.85 129.95 54868.72 88888.00 2014-02-19 01:28:10.000 050 12667.88 129.93 54868.65 88888.00 2014-02-19 01:28:10.125 050 12667.88 129.90 54868.62 88888.00 2014-02-19 01:28:10.250 050 12667.83 129.88 54868.62 88888.00 2014-02-19 01:28:10.375 050 12667.90 129.88 54868.60 88888.00 2014-02-19 01:28:10.500 050 12667.90 129.85 54868.53 88888.00 2014-02-19 01:28:10.625 050 12667.90 129.82 54868.47 88888.00 2014-02-19 01:28:10.750 050 12667.95 129.80 54868.45 88888.00 2014-02-19 01:28:10.875 050 12668.00 129.78 54868.40 88888.00 2014-02-19 01:28:11.000 050 12668.08 129.72 54868.40 88888.00 2014-02-19 01:28:11.125 050 12668.08 129.70 54868.40 88888.00 2014-02-19 01:28:11.250 050 12668.05 129.65 54868.30 88888.00 2014-02-19 01:28:11.375 050 12668.08 129.62 54868.25 88888.00 2014-02-19 01:28:11.500 050 12668.12 129.57 54868.25 88888.00 2014-02-19 01:28:11.625 050 12668.15 129.60 54868.25 88888.00 2014-02-19 01:28:11.750 050 12668.15 129.60 54868.22 88888.00 2014-02-19 01:28:11.875 050 12668.15 129.55 54868.20 88888.00 2014-02-19 01:28:12.000 050 12668.12 129.55 54868.18 88888.00 2014-02-19 01:28:12.125 050 12668.08 129.53 54868.18 88888.00 2014-02-19 01:28:12.250 050 12668.10 129.47 54868.12 88888.00 2014-02-19 01:28:12.375 050 12668.12 129.45 54868.10 88888.00 2014-02-19 01:28:12.500 050 12668.08 129.43 54868.05 88888.00 2014-02-19 01:28:12.625 050 12668.05 129.38 54868.03 88888.00 2014-02-19 01:28:12.750 050 12668.02 129.35 54868.00 88888.00 2014-02-19 01:28:12.875 050 12668.02 129.28 54867.97 88888.00 2014-02-19 01:28:13.000 050 12668.00 129.22 54867.93 88888.00 2014-02-19 01:28:13.125 050 12668.08 129.20 54867.90 88888.00 2014-02-19 01:28:13.250 050 12668.17 129.18 54867.88 88888.00 2014-02-19 01:28:13.375 050 12668.25 129.18 54867.85 88888.00 2014-02-19 01:28:13.500 050 12668.25 129.15 54867.80 88888.00 2014-02-19 01:28:13.625 050 12668.33 129.12 54867.78 88888.00 2014-02-19 01:28:13.750 050 12668.35 129.10 54867.72 88888.00 2014-02-19 01:28:13.875 050 12668.33 129.10 54867.70 88888.00 2014-02-19 01:28:14.000 050 12668.33 129.07 54867.68 88888.00 2014-02-19 01:28:14.125 050 12668.42 129.05 54867.65 88888.00 2014-02-19 01:28:14.250 050 12668.55 129.03 54867.62 88888.00 2014-02-19 01:28:14.375 050 12668.55 129.05 54867.62 88888.00 2014-02-19 01:28:14.500 050 12668.50 129.05 54867.57 88888.00 2014-02-19 01:28:14.625 050 12668.42 129.00 54867.55 88888.00 2014-02-19 01:28:14.750 050 12668.38 128.97 54867.53 88888.00 2014-02-19 01:28:14.875 050 12668.45 128.95 54867.53 88888.00 2014-02-19 01:28:15.000 050 12668.50 128.95 54867.47 88888.00 2014-02-19 01:28:15.125 050 12668.42 128.88 54867.45 88888.00 2014-02-19 01:28:15.250 050 12668.35 128.85 54867.43 88888.00 2014-02-19 01:28:15.375 050 12668.38 128.82 54867.43 88888.00 2014-02-19 01:28:15.500 050 12668.45 128.80 54867.38 88888.00 2014-02-19 01:28:15.625 050 12668.50 128.78 54867.38 88888.00 2014-02-19 01:28:15.750 050 12668.50 128.75 54867.32 88888.00 2014-02-19 01:28:15.875 050 12668.42 128.70 54867.28 88888.00 2014-02-19 01:28:16.000 050 12668.42 128.72 54867.25 88888.00 2014-02-19 01:28:16.125 050 12668.48 128.75 54867.25 88888.00 2014-02-19 01:28:16.250 050 12668.52 128.75 54867.25 88888.00 2014-02-19 01:28:16.375 050 12668.62 128.72 54867.22 88888.00 2014-02-19 01:28:16.500 050 12668.60 128.68 54867.18 88888.00 2014-02-19 01:28:16.625 050 12668.50 128.65 54867.15 88888.00 2014-02-19 01:28:16.750 050 12668.52 128.70 54867.15 88888.00 2014-02-19 01:28:16.875 050 12668.58 128.65 54867.12 88888.00 2014-02-19 01:28:17.000 050 12668.50 128.62 54867.07 88888.00 2014-02-19 01:28:17.125 050 12668.48 128.60 54867.05 88888.00 2014-02-19 01:28:17.250 050 12668.48 128.55 54867.05 88888.00 2014-02-19 01:28:17.375 050 12668.52 128.60 54867.03 88888.00 2014-02-19 01:28:17.500 050 12668.55 128.57 54866.97 88888.00 2014-02-19 01:28:17.625 050 12668.58 128.50 54866.90 88888.00 2014-02-19 01:28:17.750 050 12668.58 128.50 54866.88 88888.00 2014-02-19 01:28:17.875 050 12668.62 128.50 54866.85 88888.00 2014-02-19 01:28:18.000 050 12668.65 128.50 54866.85 88888.00 2014-02-19 01:28:18.125 050 12668.67 128.47 54866.82 88888.00 2014-02-19 01:28:18.250 050 12668.73 128.45 54866.80 88888.00 2014-02-19 01:28:18.375 050 12668.70 128.45 54866.78 88888.00 2014-02-19 01:28:18.500 050 12668.62 128.40 54866.75 88888.00 2014-02-19 01:28:18.625 050 12668.62 128.40 54866.72 88888.00 2014-02-19 01:28:18.750 050 12668.67 128.38 54866.65 88888.00 2014-02-19 01:28:18.875 050 12668.65 128.40 54866.70 88888.00 2014-02-19 01:28:19.000 050 12668.65 128.38 54866.65 88888.00 2014-02-19 01:28:19.125 050 12668.62 128.32 54866.62 88888.00 2014-02-19 01:28:19.250 050 12668.58 128.32 54866.60 88888.00 2014-02-19 01:28:19.375 050 12668.62 128.35 54866.60 88888.00 2014-02-19 01:28:19.500 050 12668.58 128.32 54866.57 88888.00 2014-02-19 01:28:19.625 050 12668.52 128.28 54866.50 88888.00 2014-02-19 01:28:19.750 050 12668.52 128.22 54866.47 88888.00 2014-02-19 01:28:19.875 050 12668.55 128.28 54866.45 88888.00 2014-02-19 01:28:20.000 050 12668.52 128.22 54866.40 88888.00 2014-02-19 01:28:20.125 050 12668.52 128.25 54866.40 88888.00 2014-02-19 01:28:20.250 050 12668.50 128.25 54866.38 88888.00 2014-02-19 01:28:20.375 050 12668.52 128.18 54866.38 88888.00 2014-02-19 01:28:20.500 050 12668.52 128.20 54866.38 88888.00 2014-02-19 01:28:20.625 050 12668.52 128.20 54866.35 88888.00 2014-02-19 01:28:20.750 050 12668.45 128.18 54866.30 88888.00 2014-02-19 01:28:20.875 050 12668.48 128.15 54866.28 88888.00 2014-02-19 01:28:21.000 050 12668.48 128.10 54866.25 88888.00 2014-02-19 01:28:21.125 050 12668.50 128.10 54866.25 88888.00 2014-02-19 01:28:21.250 050 12668.42 128.05 54866.25 88888.00 2014-02-19 01:28:21.375 050 12668.42 128.05 54866.20 88888.00 2014-02-19 01:28:21.500 050 12668.42 128.05 54866.15 88888.00 2014-02-19 01:28:21.625 050 12668.48 128.05 54866.12 88888.00 2014-02-19 01:28:21.750 050 12668.42 128.03 54866.15 88888.00 2014-02-19 01:28:21.875 050 12668.40 128.00 54866.10 88888.00 2014-02-19 01:28:22.000 050 12668.38 128.00 54866.05 88888.00 2014-02-19 01:28:22.125 050 12668.40 127.97 54866.03 88888.00 2014-02-19 01:28:22.250 050 12668.42 127.95 54866.03 88888.00 2014-02-19 01:28:22.375 050 12668.52 127.95 54866.03 88888.00 2014-02-19 01:28:22.500 050 12668.60 127.95 54866.00 88888.00 2014-02-19 01:28:22.625 050 12668.58 127.95 54865.95 88888.00 2014-02-19 01:28:22.750 050 12668.50 127.92 54865.93 88888.00 2014-02-19 01:28:22.875 050 12668.50 127.90 54865.90 88888.00 2014-02-19 01:28:23.000 050 12668.58 127.85 54865.88 88888.00 2014-02-19 01:28:23.125 050 12668.62 127.88 54865.85 88888.00 2014-02-19 01:28:23.250 050 12668.60 127.85 54865.82 88888.00 2014-02-19 01:28:23.375 050 12668.55 127.85 54865.82 88888.00 2014-02-19 01:28:23.500 050 12668.50 127.83 54865.80 88888.00 2014-02-19 01:28:23.625 050 12668.42 127.78 54865.75 88888.00 2014-02-19 01:28:23.750 050 12668.40 127.75 54865.72 88888.00 2014-02-19 01:28:23.875 050 12668.45 127.72 54865.72 88888.00 2014-02-19 01:28:24.000 050 12668.50 127.67 54865.68 88888.00 2014-02-19 01:28:24.125 050 12668.55 127.67 54865.68 88888.00 2014-02-19 01:28:24.250 050 12668.55 127.62 54865.62 88888.00 2014-02-19 01:28:24.375 050 12668.60 127.60 54865.57 88888.00 2014-02-19 01:28:24.500 050 12668.62 127.58 54865.53 88888.00 2014-02-19 01:28:24.625 050 12668.65 127.58 54865.53 88888.00 2014-02-19 01:28:24.750 050 12668.67 127.60 54865.53 88888.00 2014-02-19 01:28:24.875 050 12668.70 127.58 54865.50 88888.00 2014-02-19 01:28:25.000 050 12668.67 127.55 54865.50 88888.00 2014-02-19 01:28:25.125 050 12668.73 127.58 54865.45 88888.00 2014-02-19 01:28:25.250 050 12668.77 127.55 54865.43 88888.00 2014-02-19 01:28:25.375 050 12668.80 127.55 54865.40 88888.00 2014-02-19 01:28:25.500 050 12668.75 127.55 54865.38 88888.00 2014-02-19 01:28:25.625 050 12668.70 127.55 54865.35 88888.00 2014-02-19 01:28:25.750 050 12668.73 127.53 54865.35 88888.00 2014-02-19 01:28:25.875 050 12668.73 127.47 54865.35 88888.00 2014-02-19 01:28:26.000 050 12668.65 127.42 54865.30 88888.00 2014-02-19 01:28:26.125 050 12668.58 127.38 54865.28 88888.00 2014-02-19 01:28:26.250 050 12668.58 127.40 54865.22 88888.00 2014-02-19 01:28:26.375 050 12668.67 127.38 54865.20 88888.00 2014-02-19 01:28:26.500 050 12668.75 127.38 54865.20 88888.00 2014-02-19 01:28:26.625 050 12668.80 127.35 54865.18 88888.00 2014-02-19 01:28:26.750 050 12668.80 127.33 54865.15 88888.00 2014-02-19 01:28:26.875 050 12668.83 127.33 54865.12 88888.00 2014-02-19 01:28:27.000 050 12668.80 127.30 54865.07 88888.00 2014-02-19 01:28:27.125 050 12668.83 127.33 54865.10 88888.00 2014-02-19 01:28:27.250 050 12668.75 127.33 54865.05 88888.00 2014-02-19 01:28:27.375 050 12668.75 127.30 54865.03 88888.00 2014-02-19 01:28:27.500 050 12668.80 127.25 54865.00 88888.00 2014-02-19 01:28:27.625 050 12668.88 127.22 54864.95 88888.00 2014-02-19 01:28:27.750 050 12668.90 127.20 54864.95 88888.00 2014-02-19 01:28:27.875 050 12668.85 127.17 54864.93 88888.00 2014-02-19 01:28:28.000 050 12668.88 127.15 54864.88 88888.00 2014-02-19 01:28:28.125 050 12668.90 127.10 54864.88 88888.00 2014-02-19 01:28:28.250 050 12668.90 127.08 54864.85 88888.00 2014-02-19 01:28:28.375 050 12668.90 127.05 54864.85 88888.00 2014-02-19 01:28:28.500 050 12668.90 127.05 54864.85 88888.00 2014-02-19 01:28:28.625 050 12668.90 127.03 54864.80 88888.00 2014-02-19 01:28:28.750 050 12668.90 127.03 54864.78 88888.00 2014-02-19 01:28:28.875 050 12668.90 127.03 54864.78 88888.00 2014-02-19 01:28:29.000 050 12668.95 126.97 54864.78 88888.00 2014-02-19 01:28:29.125 050 12668.98 126.97 54864.75 88888.00 2014-02-19 01:28:29.250 050 12668.95 126.97 54864.72 88888.00 2014-02-19 01:28:29.375 050 12668.92 126.95 54864.70 88888.00 2014-02-19 01:28:29.500 050 12668.95 126.97 54864.68 88888.00 2014-02-19 01:28:29.625 050 12669.02 126.97 54864.68 88888.00 2014-02-19 01:28:29.750 050 12669.08 126.97 54864.65 88888.00 2014-02-19 01:28:29.875 050 12669.02 126.95 54864.62 88888.00 2014-02-19 01:28:30.000 050 12669.02 126.90 54864.57 88888.00 2014-02-19 01:28:30.125 050 12669.05 126.90 54864.57 88888.00 2014-02-19 01:28:30.250 050 12669.00 126.83 54864.57 88888.00 2014-02-19 01:28:30.375 050 12669.00 126.83 54864.55 88888.00 2014-02-19 01:28:30.500 050 12669.05 126.75 54864.47 88888.00 2014-02-19 01:28:30.625 050 12669.08 126.72 54864.45 88888.00 2014-02-19 01:28:30.750 050 12669.05 126.72 54864.43 88888.00 2014-02-19 01:28:30.875 050 12669.08 126.70 54864.45 88888.00 2014-02-19 01:28:31.000 050 12669.12 126.65 54864.43 88888.00 2014-02-19 01:28:31.125 050 12669.10 126.65 54864.40 88888.00 2014-02-19 01:28:31.250 050 12669.12 126.60 54864.38 88888.00 2014-02-19 01:28:31.375 050 12669.12 126.60 54864.35 88888.00 2014-02-19 01:28:31.500 050 12669.15 126.62 54864.30 88888.00 2014-02-19 01:28:31.625 050 12669.17 126.62 54864.30 88888.00 2014-02-19 01:28:31.750 050 12669.20 126.65 54864.28 88888.00 2014-02-19 01:28:31.875 050 12669.23 126.65 54864.25 88888.00 2014-02-19 01:28:32.000 050 12669.23 126.65 54864.20 88888.00 2014-02-19 01:28:32.125 050 12669.25 126.65 54864.22 88888.00 2014-02-19 01:28:32.250 050 12669.25 126.60 54864.20 88888.00 2014-02-19 01:28:32.375 050 12669.25 126.60 54864.20 88888.00 2014-02-19 01:28:32.500 050 12669.20 126.58 54864.18 88888.00 2014-02-19 01:28:32.625 050 12669.25 126.55 54864.15 88888.00 2014-02-19 01:28:32.750 050 12669.30 126.55 54864.12 88888.00 2014-02-19 01:28:32.875 050 12669.35 126.47 54864.07 88888.00 2014-02-19 01:28:33.000 050 12669.35 126.47 54864.05 88888.00 2014-02-19 01:28:33.125 050 12669.40 126.45 54864.05 88888.00 2014-02-19 01:28:33.250 050 12669.30 126.42 54864.05 88888.00 2014-02-19 01:28:33.375 050 12669.27 126.40 54864.03 88888.00 2014-02-19 01:28:33.500 050 12669.33 126.35 54864.00 88888.00 2014-02-19 01:28:33.625 050 12669.30 126.33 54863.97 88888.00 2014-02-19 01:28:33.750 050 12669.33 126.38 54863.95 88888.00 2014-02-19 01:28:33.875 050 12669.33 126.35 54863.95 88888.00 2014-02-19 01:28:34.000 050 12669.40 126.35 54863.93 88888.00 2014-02-19 01:28:34.125 050 12669.48 126.35 54863.90 88888.00 2014-02-19 01:28:34.250 050 12669.50 126.33 54863.85 88888.00 2014-02-19 01:28:34.375 050 12669.50 126.30 54863.80 88888.00 2014-02-19 01:28:34.500 050 12669.48 126.33 54863.80 88888.00 2014-02-19 01:28:34.625 050 12669.48 126.38 54863.82 88888.00 2014-02-19 01:28:34.750 050 12669.48 126.35 54863.80 88888.00 2014-02-19 01:28:34.875 050 12669.50 126.33 54863.78 88888.00 2014-02-19 01:28:35.000 050 12669.55 126.28 54863.75 88888.00 2014-02-19 01:28:35.125 050 12669.55 126.25 54863.75 88888.00 2014-02-19 01:28:35.250 050 12669.52 126.20 54863.72 88888.00 2014-02-19 01:28:35.375 050 12669.52 126.25 54863.72 88888.00 2014-02-19 01:28:35.500 050 12669.48 126.22 54863.72 88888.00 2014-02-19 01:28:35.625 050 12669.50 126.17 54863.75 88888.00 2014-02-19 01:28:35.750 050 12669.50 126.15 54863.70 88888.00 2014-02-19 01:28:35.875 050 12669.50 126.12 54863.62 88888.00 2014-02-19 01:28:36.000 050 12669.52 126.15 54863.60 88888.00 2014-02-19 01:28:36.125 050 12669.50 126.12 54863.62 88888.00 2014-02-19 01:28:36.250 050 12669.42 126.08 54863.62 88888.00 2014-02-19 01:28:36.375 050 12669.40 126.03 54863.60 88888.00 2014-02-19 01:28:36.500 050 12669.35 126.05 54863.57 88888.00 2014-02-19 01:28:36.625 050 12669.38 126.03 54863.55 88888.00 2014-02-19 01:28:36.750 050 12669.42 126.00 54863.50 88888.00 2014-02-19 01:28:36.875 050 12669.48 125.97 54863.53 88888.00 2014-02-19 01:28:37.000 050 12669.55 126.00 54863.50 88888.00 2014-02-19 01:28:37.125 050 12669.55 126.05 54863.53 88888.00 2014-02-19 01:28:37.250 050 12669.55 126.00 54863.47 88888.00 2014-02-19 01:28:37.375 050 12669.58 125.97 54863.45 88888.00 2014-02-19 01:28:37.500 050 12669.55 125.97 54863.43 88888.00 2014-02-19 01:28:37.625 050 12669.52 125.97 54863.38 88888.00 2014-02-19 01:28:37.750 050 12669.55 126.00 54863.38 88888.00 2014-02-19 01:28:37.875 050 12669.55 125.97 54863.40 88888.00 2014-02-19 01:28:38.000 050 12669.52 125.92 54863.35 88888.00 2014-02-19 01:28:38.125 050 12669.52 125.92 54863.35 88888.00 2014-02-19 01:28:38.250 050 12669.50 125.88 54863.38 88888.00 2014-02-19 01:28:38.375 050 12669.52 125.88 54863.38 88888.00 2014-02-19 01:28:38.500 050 12669.50 125.80 54863.38 88888.00 2014-02-19 01:28:38.625 050 12669.50 125.80 54863.32 88888.00 2014-02-19 01:28:38.750 050 12669.50 125.83 54863.32 88888.00 2014-02-19 01:28:38.875 050 12669.55 125.83 54863.32 88888.00 2014-02-19 01:28:39.000 050 12669.52 125.80 54863.30 88888.00 2014-02-19 01:28:39.125 050 12669.48 125.80 54863.28 88888.00 2014-02-19 01:28:39.250 050 12669.50 125.78 54863.25 88888.00 2014-02-19 01:28:39.375 050 12669.45 125.78 54863.22 88888.00 2014-02-19 01:28:39.500 050 12669.42 125.75 54863.22 88888.00 2014-02-19 01:28:39.625 050 12669.50 125.78 54863.22 88888.00 2014-02-19 01:28:39.750 050 12669.58 125.78 54863.20 88888.00 2014-02-19 01:28:39.875 050 12669.55 125.78 54863.20 88888.00 2014-02-19 01:28:40.000 050 12669.52 125.75 54863.20 88888.00 2014-02-19 01:28:40.125 050 12669.55 125.72 54863.18 88888.00 2014-02-19 01:28:40.250 050 12669.55 125.72 54863.15 88888.00 2014-02-19 01:28:40.375 050 12669.52 125.67 54863.15 88888.00 2014-02-19 01:28:40.500 050 12669.58 125.67 54863.10 88888.00 2014-02-19 01:28:40.625 050 12669.58 125.67 54863.10 88888.00 2014-02-19 01:28:40.750 050 12669.52 125.62 54863.10 88888.00 2014-02-19 01:28:40.875 050 12669.50 125.62 54863.07 88888.00 2014-02-19 01:28:41.000 050 12669.52 125.62 54863.07 88888.00 2014-02-19 01:28:41.125 050 12669.58 125.60 54863.07 88888.00 2014-02-19 01:28:41.250 050 12669.58 125.60 54863.10 88888.00 2014-02-19 01:28:41.375 050 12669.60 125.62 54863.07 88888.00 2014-02-19 01:28:41.500 050 12669.58 125.62 54863.05 88888.00 2014-02-19 01:28:41.625 050 12669.58 125.60 54863.03 88888.00 2014-02-19 01:28:41.750 050 12669.58 125.58 54863.00 88888.00 2014-02-19 01:28:41.875 050 12669.58 125.58 54862.97 88888.00 2014-02-19 01:28:42.000 050 12669.55 125.60 54862.95 88888.00 2014-02-19 01:28:42.125 050 12669.52 125.60 54862.97 88888.00 2014-02-19 01:28:42.250 050 12669.48 125.62 54862.97 88888.00 2014-02-19 01:28:42.375 050 12669.50 125.62 54862.95 88888.00 2014-02-19 01:28:42.500 050 12669.48 125.58 54862.93 88888.00 2014-02-19 01:28:42.625 050 12669.48 125.60 54862.93 88888.00 2014-02-19 01:28:42.750 050 12669.45 125.60 54862.90 88888.00 2014-02-19 01:28:42.875 050 12669.42 125.55 54862.90 88888.00 2014-02-19 01:28:43.000 050 12669.42 125.53 54862.88 88888.00 2014-02-19 01:28:43.125 050 12669.40 125.50 54862.82 88888.00 2014-02-19 01:28:43.250 050 12669.40 125.45 54862.82 88888.00 2014-02-19 01:28:43.375 050 12669.40 125.45 54862.82 88888.00 2014-02-19 01:28:43.500 050 12669.42 125.45 54862.85 88888.00 2014-02-19 01:28:43.625 050 12669.45 125.45 54862.85 88888.00 2014-02-19 01:28:43.750 050 12669.50 125.45 54862.80 88888.00 2014-02-19 01:28:43.875 050 12669.52 125.42 54862.80 88888.00 2014-02-19 01:28:44.000 050 12669.48 125.40 54862.78 88888.00 2014-02-19 01:28:44.125 050 12669.40 125.40 54862.75 88888.00 2014-02-19 01:28:44.250 050 12669.30 125.35 54862.75 88888.00 2014-02-19 01:28:44.375 050 12669.27 125.35 54862.72 88888.00 2014-02-19 01:28:44.500 050 12669.33 125.35 54862.72 88888.00 2014-02-19 01:28:44.625 050 12669.33 125.33 54862.70 88888.00 2014-02-19 01:28:44.750 050 12669.33 125.33 54862.70 88888.00 2014-02-19 01:28:44.875 050 12669.33 125.33 54862.70 88888.00 2014-02-19 01:28:45.000 050 12669.35 125.30 54862.70 88888.00 2014-02-19 01:28:45.125 050 12669.38 125.30 54862.70 88888.00 2014-02-19 01:28:45.250 050 12669.33 125.28 54862.70 88888.00 2014-02-19 01:28:45.375 050 12669.38 125.28 54862.68 88888.00 2014-02-19 01:28:45.500 050 12669.33 125.28 54862.65 88888.00 2014-02-19 01:28:45.625 050 12669.33 125.22 54862.65 88888.00 2014-02-19 01:28:45.750 050 12669.27 125.20 54862.62 88888.00 2014-02-19 01:28:45.875 050 12669.27 125.22 54862.60 88888.00 2014-02-19 01:28:46.000 050 12669.30 125.22 54862.57 88888.00 2014-02-19 01:28:46.125 050 12669.30 125.17 54862.57 88888.00 2014-02-19 01:28:46.250 050 12669.33 125.17 54862.60 88888.00 2014-02-19 01:28:46.375 050 12669.33 125.17 54862.57 88888.00 2014-02-19 01:28:46.500 050 12669.27 125.15 54862.57 88888.00 2014-02-19 01:28:46.625 050 12669.30 125.12 54862.57 88888.00 2014-02-19 01:28:46.750 050 12669.27 125.10 54862.57 88888.00 2014-02-19 01:28:46.875 050 12669.27 125.10 54862.53 88888.00 2014-02-19 01:28:47.000 050 12669.27 125.08 54862.50 88888.00 2014-02-19 01:28:47.125 050 12669.25 125.05 54862.47 88888.00 2014-02-19 01:28:47.250 050 12669.25 125.00 54862.45 88888.00 2014-02-19 01:28:47.375 050 12669.30 125.00 54862.45 88888.00 2014-02-19 01:28:47.500 050 12669.30 125.00 54862.45 88888.00 2014-02-19 01:28:47.625 050 12669.30 124.95 54862.43 88888.00 2014-02-19 01:28:47.750 050 12669.30 124.95 54862.43 88888.00 2014-02-19 01:28:47.875 050 12669.30 124.95 54862.43 88888.00 2014-02-19 01:28:48.000 050 12669.25 124.90 54862.38 88888.00 2014-02-19 01:28:48.125 050 12669.23 124.90 54862.38 88888.00 2014-02-19 01:28:48.250 050 12669.25 124.88 54862.38 88888.00 2014-02-19 01:28:48.375 050 12669.25 124.85 54862.38 88888.00 2014-02-19 01:28:48.500 050 12669.27 124.83 54862.35 88888.00 2014-02-19 01:28:48.625 050 12669.30 124.80 54862.32 88888.00 2014-02-19 01:28:48.750 050 12669.27 124.83 54862.32 88888.00 2014-02-19 01:28:48.875 050 12669.25 124.80 54862.30 88888.00 2014-02-19 01:28:49.000 050 12669.23 124.72 54862.25 88888.00 2014-02-19 01:28:49.125 050 12669.20 124.70 54862.25 88888.00 2014-02-19 01:28:49.250 050 12669.23 124.62 54862.25 88888.00 2014-02-19 01:28:49.375 050 12669.27 124.62 54862.22 88888.00 2014-02-19 01:28:49.500 050 12669.30 124.62 54862.20 88888.00 2014-02-19 01:28:49.625 050 12669.40 124.58 54862.20 88888.00 2014-02-19 01:28:49.750 050 12669.48 124.55 54862.18 88888.00 2014-02-19 01:28:49.875 050 12669.40 124.55 54862.18 88888.00 2014-02-19 01:28:50.000 050 12669.38 124.50 54862.15 88888.00 2014-02-19 01:28:50.125 050 12669.38 124.47 54862.12 88888.00 2014-02-19 01:28:50.250 050 12669.40 124.42 54862.07 88888.00 2014-02-19 01:28:50.375 050 12669.50 124.40 54862.07 88888.00 2014-02-19 01:28:50.500 050 12669.58 124.42 54862.07 88888.00 2014-02-19 01:28:50.625 050 12669.58 124.40 54862.07 88888.00 2014-02-19 01:28:50.750 050 12669.55 124.38 54862.05 88888.00 2014-02-19 01:28:50.875 050 12669.50 124.38 54862.05 88888.00 2014-02-19 01:28:51.000 050 12669.50 124.33 54862.03 88888.00 2014-02-19 01:28:51.125 050 12669.55 124.33 54862.03 88888.00 2014-02-19 01:28:51.250 050 12669.58 124.30 54862.03 88888.00 2014-02-19 01:28:51.375 050 12669.60 124.25 54862.00 88888.00 2014-02-19 01:28:51.500 050 12669.60 124.15 54862.00 88888.00 2014-02-19 01:28:51.625 050 12669.65 124.15 54861.97 88888.00 2014-02-19 01:28:51.750 050 12669.67 124.12 54861.95 88888.00 2014-02-19 01:28:51.875 050 12669.65 124.05 54861.93 88888.00 2014-02-19 01:28:52.000 050 12669.65 124.00 54861.90 88888.00 2014-02-19 01:28:52.125 050 12669.67 123.97 54861.90 88888.00 2014-02-19 01:28:52.250 050 12669.73 123.97 54861.90 88888.00 2014-02-19 01:28:52.375 050 12669.77 123.95 54861.88 88888.00 2014-02-19 01:28:52.500 050 12669.83 123.92 54861.82 88888.00 2014-02-19 01:28:52.625 050 12669.83 123.88 54861.80 88888.00 2014-02-19 01:28:52.750 050 12669.83 123.88 54861.80 88888.00 2014-02-19 01:28:52.875 050 12669.88 123.85 54861.78 88888.00 2014-02-19 01:28:53.000 050 12669.83 123.85 54861.72 88888.00 2014-02-19 01:28:53.125 050 12669.80 123.83 54861.75 88888.00 2014-02-19 01:28:53.250 050 12669.83 123.78 54861.75 88888.00 2014-02-19 01:28:53.375 050 12669.92 123.80 54861.70 88888.00 2014-02-19 01:28:53.500 050 12670.00 123.78 54861.70 88888.00 2014-02-19 01:28:53.625 050 12670.02 123.70 54861.72 88888.00 2014-02-19 01:28:53.750 050 12670.05 123.70 54861.68 88888.00 2014-02-19 01:28:53.875 050 12670.02 123.65 54861.62 88888.00 2014-02-19 01:28:54.000 050 12670.05 123.60 54861.60 88888.00 2014-02-19 01:28:54.125 050 12670.08 123.55 54861.60 88888.00 2014-02-19 01:28:54.250 050 12670.10 123.50 54861.62 88888.00 2014-02-19 01:28:54.375 050 12670.17 123.47 54861.62 88888.00 2014-02-19 01:28:54.500 050 12670.17 123.45 54861.60 88888.00 2014-02-19 01:28:54.625 050 12670.20 123.42 54861.57 88888.00 2014-02-19 01:28:54.750 050 12670.30 123.45 54861.60 88888.00 2014-02-19 01:28:54.875 050 12670.27 123.42 54861.55 88888.00 2014-02-19 01:28:55.000 050 12670.23 123.38 54861.53 88888.00 2014-02-19 01:28:55.125 050 12670.30 123.38 54861.53 88888.00 2014-02-19 01:28:55.250 050 12670.35 123.35 54861.50 88888.00 2014-02-19 01:28:55.375 050 12670.27 123.33 54861.47 88888.00 2014-02-19 01:28:55.500 050 12670.33 123.28 54861.47 88888.00 2014-02-19 01:28:55.625 050 12670.30 123.25 54861.45 88888.00 2014-02-19 01:28:55.750 050 12670.33 123.25 54861.43 88888.00 2014-02-19 01:28:55.875 050 12670.33 123.22 54861.38 88888.00 2014-02-19 01:28:56.000 050 12670.35 123.17 54861.38 88888.00 2014-02-19 01:28:56.125 050 12670.38 123.15 54861.40 88888.00 2014-02-19 01:28:56.250 050 12670.33 123.12 54861.38 88888.00 2014-02-19 01:28:56.375 050 12670.35 123.12 54861.35 88888.00 2014-02-19 01:28:56.500 050 12670.45 123.10 54861.35 88888.00 2014-02-19 01:28:56.625 050 12670.45 123.05 54861.30 88888.00 2014-02-19 01:28:56.750 050 12670.48 123.00 54861.32 88888.00 2014-02-19 01:28:56.875 050 12670.52 122.97 54861.30 88888.00 2014-02-19 01:28:57.000 050 12670.52 122.97 54861.28 88888.00 2014-02-19 01:28:57.125 050 12670.50 122.95 54861.25 88888.00 2014-02-19 01:28:57.250 050 12670.55 122.90 54861.25 88888.00 2014-02-19 01:28:57.375 050 12670.62 122.90 54861.22 88888.00 2014-02-19 01:28:57.500 050 12670.62 122.90 54861.22 88888.00 2014-02-19 01:28:57.625 050 12670.62 122.90 54861.20 88888.00 2014-02-19 01:28:57.750 050 12670.62 122.88 54861.20 88888.00 2014-02-19 01:28:57.875 050 12670.60 122.83 54861.18 88888.00 2014-02-19 01:28:58.000 050 12670.58 122.80 54861.15 88888.00 2014-02-19 01:28:58.125 050 12670.67 122.83 54861.18 88888.00 2014-02-19 01:28:58.250 050 12670.65 122.78 54861.18 88888.00 2014-02-19 01:28:58.375 050 12670.58 122.72 54861.10 88888.00 2014-02-19 01:28:58.500 050 12670.58 122.70 54861.07 88888.00 2014-02-19 01:28:58.625 050 12670.58 122.62 54861.05 88888.00 2014-02-19 01:28:58.750 050 12670.62 122.62 54861.05 88888.00 2014-02-19 01:28:58.875 050 12670.75 122.60 54861.07 88888.00 2014-02-19 01:28:59.000 050 12670.80 122.58 54861.05 88888.00 2014-02-19 01:28:59.125 050 12670.80 122.55 54861.03 88888.00 2014-02-19 01:28:59.250 050 12670.80 122.50 54861.00 88888.00 2014-02-19 01:28:59.375 050 12670.85 122.50 54860.97 88888.00 2014-02-19 01:28:59.500 050 12670.85 122.47 54860.97 88888.00 2014-02-19 01:28:59.625 050 12670.88 122.45 54860.97 88888.00 2014-02-19 01:28:59.750 050 12670.88 122.47 54860.97 88888.00 2014-02-19 01:28:59.875 050 12670.85 122.45 54860.95 88888.00 2014-02-19 01:29:00.000 050 12670.85 122.40 54860.93 88888.00 2014-02-19 01:29:00.125 050 12670.85 122.40 54860.93 88888.00 2014-02-19 01:29:00.250 050 12670.80 122.35 54860.90 88888.00 2014-02-19 01:29:00.375 050 12670.80 122.38 54860.90 88888.00 2014-02-19 01:29:00.500 050 12670.85 122.38 54860.93 88888.00 2014-02-19 01:29:00.625 050 12670.95 122.35 54860.93 88888.00 2014-02-19 01:29:00.750 050 12671.00 122.30 54860.90 88888.00 2014-02-19 01:29:00.875 050 12671.02 122.25 54860.85 88888.00 2014-02-19 01:29:01.000 050 12671.00 122.22 54860.82 88888.00 2014-02-19 01:29:01.125 050 12671.00 122.17 54860.88 88888.00 2014-02-19 01:29:01.250 050 12671.05 122.15 54860.88 88888.00 2014-02-19 01:29:01.375 050 12671.12 122.12 54860.85 88888.00 2014-02-19 01:29:01.500 050 12671.12 122.05 54860.82 88888.00 2014-02-19 01:29:01.625 050 12671.12 122.03 54860.82 88888.00 2014-02-19 01:29:01.750 050 12671.15 122.00 54860.85 88888.00 2014-02-19 01:29:01.875 050 12671.20 122.00 54860.82 88888.00 2014-02-19 01:29:02.000 050 12671.25 121.92 54860.80 88888.00 2014-02-19 01:29:02.125 050 12671.30 121.88 54860.80 88888.00 2014-02-19 01:29:02.250 050 12671.30 121.85 54860.80 88888.00 2014-02-19 01:29:02.375 050 12671.33 121.85 54860.78 88888.00 2014-02-19 01:29:02.500 050 12671.35 121.88 54860.78 88888.00 2014-02-19 01:29:02.625 050 12671.35 121.85 54860.80 88888.00 2014-02-19 01:29:02.750 050 12671.40 121.83 54860.80 88888.00 2014-02-19 01:29:02.875 050 12671.50 121.80 54860.78 88888.00 2014-02-19 01:29:03.000 050 12671.45 121.80 54860.75 88888.00 2014-02-19 01:29:03.125 050 12671.42 121.78 54860.78 88888.00 2014-02-19 01:29:03.250 050 12671.42 121.72 54860.78 88888.00 2014-02-19 01:29:03.375 050 12671.50 121.70 54860.78 88888.00 2014-02-19 01:29:03.500 050 12671.50 121.70 54860.72 88888.00 2014-02-19 01:29:03.625 050 12671.45 121.65 54860.70 88888.00 2014-02-19 01:29:03.750 050 12671.45 121.60 54860.70 88888.00 2014-02-19 01:29:03.875 050 12671.45 121.58 54860.70 88888.00 2014-02-19 01:29:04.000 050 12671.48 121.53 54860.65 88888.00 2014-02-19 01:29:04.125 050 12671.45 121.53 54860.68 88888.00 2014-02-19 01:29:04.250 050 12671.38 121.47 54860.65 88888.00 2014-02-19 01:29:04.375 050 12671.45 121.42 54860.62 88888.00 2014-02-19 01:29:04.500 050 12671.50 121.38 54860.62 88888.00 2014-02-19 01:29:04.625 050 12671.52 121.33 54860.62 88888.00 2014-02-19 01:29:04.750 050 12671.58 121.33 54860.60 88888.00 2014-02-19 01:29:04.875 050 12671.60 121.33 54860.60 88888.00 2014-02-19 01:29:05.000 050 12671.60 121.28 54860.60 88888.00 2014-02-19 01:29:05.125 050 12671.60 121.28 54860.62 88888.00 2014-02-19 01:29:05.250 050 12671.62 121.25 54860.62 88888.00 2014-02-19 01:29:05.375 050 12671.70 121.22 54860.60 88888.00 2014-02-19 01:29:05.500 050 12671.70 121.22 54860.60 88888.00 2014-02-19 01:29:05.625 050 12671.75 121.22 54860.57 88888.00 2014-02-19 01:29:05.750 050 12671.75 121.17 54860.60 88888.00 2014-02-19 01:29:05.875 050 12671.70 121.15 54860.57 88888.00 2014-02-19 01:29:06.000 050 12671.65 121.10 54860.57 88888.00 2014-02-19 01:29:06.125 050 12671.62 121.05 54860.57 88888.00 2014-02-19 01:29:06.250 050 12671.70 121.05 54860.60 88888.00 2014-02-19 01:29:06.375 050 12671.70 121.03 54860.60 88888.00 2014-02-19 01:29:06.500 050 12671.62 121.00 54860.57 88888.00 2014-02-19 01:29:06.625 050 12671.60 120.95 54860.57 88888.00 2014-02-19 01:29:06.750 050 12671.65 120.95 54860.57 88888.00 2014-02-19 01:29:06.875 050 12671.62 120.92 54860.57 88888.00 2014-02-19 01:29:07.000 050 12671.67 120.88 54860.55 88888.00 2014-02-19 01:29:07.125 050 12671.70 120.83 54860.55 88888.00 2014-02-19 01:29:07.250 050 12671.73 120.78 54860.55 88888.00 2014-02-19 01:29:07.375 050 12671.75 120.78 54860.53 88888.00 2014-02-19 01:29:07.500 050 12671.67 120.75 54860.50 88888.00 2014-02-19 01:29:07.625 050 12671.70 120.75 54860.50 88888.00 2014-02-19 01:29:07.750 050 12671.75 120.75 54860.53 88888.00 2014-02-19 01:29:07.875 050 12671.70 120.72 54860.50 88888.00 2014-02-19 01:29:08.000 050 12671.73 120.67 54860.47 88888.00 2014-02-19 01:29:08.125 050 12671.75 120.65 54860.53 88888.00 2014-02-19 01:29:08.250 050 12671.73 120.62 54860.50 88888.00 2014-02-19 01:29:08.375 050 12671.67 120.60 54860.53 88888.00 2014-02-19 01:29:08.500 050 12671.70 120.53 54860.50 88888.00 2014-02-19 01:29:08.625 050 12671.75 120.50 54860.50 88888.00 2014-02-19 01:29:08.750 050 12671.75 120.53 54860.50 88888.00 2014-02-19 01:29:08.875 050 12671.77 120.47 54860.47 88888.00 2014-02-19 01:29:09.000 050 12671.83 120.47 54860.50 88888.00 2014-02-19 01:29:09.125 050 12671.77 120.47 54860.50 88888.00 2014-02-19 01:29:09.250 050 12671.75 120.42 54860.53 88888.00 2014-02-19 01:29:09.375 050 12671.80 120.40 54860.50 88888.00 2014-02-19 01:29:09.500 050 12671.85 120.42 54860.50 88888.00 2014-02-19 01:29:09.625 050 12671.83 120.40 54860.47 88888.00 2014-02-19 01:29:09.750 050 12671.83 120.38 54860.47 88888.00 2014-02-19 01:29:09.875 050 12671.77 120.35 54860.47 88888.00 2014-02-19 01:29:10.000 050 12671.73 120.30 54860.43 88888.00 2014-02-19 01:29:10.125 050 12671.70 120.28 54860.45 88888.00 2014-02-19 01:29:10.250 050 12671.65 120.25 54860.47 88888.00 2014-02-19 01:29:10.375 050 12671.62 120.22 54860.47 88888.00 2014-02-19 01:29:10.500 050 12671.67 120.22 54860.47 88888.00 2014-02-19 01:29:10.625 050 12671.67 120.12 54860.47 88888.00 2014-02-19 01:29:10.750 050 12671.70 120.08 54860.43 88888.00 2014-02-19 01:29:10.875 050 12671.67 120.05 54860.45 88888.00 2014-02-19 01:29:11.000 050 12671.77 120.03 54860.43 88888.00 2014-02-19 01:29:11.125 050 12671.88 120.03 54860.45 88888.00 2014-02-19 01:29:11.250 050 12671.95 120.00 54860.45 88888.00 2014-02-19 01:29:11.375 050 12671.90 120.00 54860.43 88888.00 2014-02-19 01:29:11.500 050 12671.90 119.97 54860.45 88888.00 2014-02-19 01:29:11.625 050 12671.98 119.95 54860.40 88888.00 2014-02-19 01:29:11.750 050 12671.98 119.97 54860.43 88888.00 2014-02-19 01:29:11.875 050 12671.95 119.97 54860.43 88888.00 2014-02-19 01:29:12.000 050 12671.92 119.97 54860.45 88888.00 2014-02-19 01:29:12.125 050 12671.98 119.97 54860.47 88888.00 2014-02-19 01:29:12.250 050 12671.95 119.92 54860.45 88888.00 2014-02-19 01:29:12.375 050 12671.88 119.90 54860.45 88888.00 2014-02-19 01:29:12.500 050 12671.75 119.90 54860.43 88888.00 2014-02-19 01:29:12.625 050 12671.80 119.92 54860.47 88888.00 2014-02-19 01:29:12.750 050 12671.83 119.90 54860.47 88888.00 2014-02-19 01:29:12.875 050 12671.83 119.88 54860.43 88888.00 2014-02-19 01:29:13.000 050 12671.77 119.83 54860.45 88888.00 2014-02-19 01:29:13.125 050 12671.70 119.78 54860.45 88888.00 2014-02-19 01:29:13.250 050 12671.67 119.70 54860.45 88888.00 2014-02-19 01:29:13.375 050 12671.73 119.62 54860.43 88888.00 2014-02-19 01:29:13.500 050 12671.70 119.62 54860.40 88888.00 2014-02-19 01:29:13.625 050 12671.75 119.65 54860.40 88888.00 2014-02-19 01:29:13.750 050 12671.77 119.60 54860.38 88888.00 2014-02-19 01:29:13.875 050 12671.75 119.58 54860.38 88888.00 2014-02-19 01:29:14.000 050 12671.77 119.58 54860.38 88888.00 2014-02-19 01:29:14.125 050 12671.83 119.55 54860.38 88888.00 2014-02-19 01:29:14.250 050 12671.83 119.53 54860.40 88888.00 2014-02-19 01:29:14.375 050 12671.77 119.55 54860.40 88888.00 2014-02-19 01:29:14.500 050 12671.75 119.55 54860.38 88888.00 2014-02-19 01:29:14.625 050 12671.83 119.55 54860.40 88888.00 2014-02-19 01:29:14.750 050 12671.90 119.55 54860.40 88888.00 2014-02-19 01:29:14.875 050 12671.85 119.55 54860.43 88888.00 2014-02-19 01:29:15.000 050 12671.73 119.53 54860.40 88888.00 2014-02-19 01:29:15.125 050 12671.65 119.50 54860.45 88888.00 2014-02-19 01:29:15.250 050 12671.62 119.47 54860.45 88888.00 2014-02-19 01:29:15.375 050 12671.55 119.45 54860.43 88888.00 2014-02-19 01:29:15.500 050 12671.60 119.45 54860.40 88888.00 2014-02-19 01:29:15.625 050 12671.70 119.38 54860.40 88888.00 2014-02-19 01:29:15.750 050 12671.70 119.33 54860.38 88888.00 2014-02-19 01:29:15.875 050 12671.62 119.35 54860.40 88888.00 2014-02-19 01:29:16.000 050 12671.65 119.30 54860.40 88888.00 2014-02-19 01:29:16.125 050 12671.67 119.28 54860.40 88888.00 2014-02-19 01:29:16.250 050 12671.62 119.25 54860.38 88888.00 2014-02-19 01:29:16.375 050 12671.70 119.22 54860.40 88888.00 2014-02-19 01:29:16.500 050 12671.77 119.22 54860.38 88888.00 2014-02-19 01:29:16.625 050 12671.77 119.25 54860.38 88888.00 2014-02-19 01:29:16.750 050 12671.75 119.25 54860.43 88888.00 2014-02-19 01:29:16.875 050 12671.77 119.22 54860.38 88888.00 2014-02-19 01:29:17.000 050 12671.73 119.20 54860.35 88888.00 2014-02-19 01:29:17.125 050 12671.67 119.17 54860.35 88888.00 2014-02-19 01:29:17.250 050 12671.70 119.17 54860.38 88888.00 2014-02-19 01:29:17.375 050 12671.67 119.20 54860.38 88888.00 2014-02-19 01:29:17.500 050 12671.60 119.17 54860.35 88888.00 2014-02-19 01:29:17.625 050 12671.58 119.17 54860.35 88888.00 2014-02-19 01:29:17.750 050 12671.60 119.17 54860.40 88888.00 2014-02-19 01:29:17.875 050 12671.60 119.12 54860.40 88888.00 2014-02-19 01:29:18.000 050 12671.58 119.10 54860.38 88888.00 2014-02-19 01:29:18.125 050 12671.55 119.08 54860.43 88888.00 2014-02-19 01:29:18.250 050 12671.58 119.05 54860.43 88888.00 2014-02-19 01:29:18.375 050 12671.55 119.05 54860.40 88888.00 2014-02-19 01:29:18.500 050 12671.52 119.03 54860.40 88888.00 2014-02-19 01:29:18.625 050 12671.52 119.03 54860.38 88888.00 2014-02-19 01:29:18.750 050 12671.45 118.97 54860.38 88888.00 2014-02-19 01:29:18.875 050 12671.45 118.97 54860.38 88888.00 2014-02-19 01:29:19.000 050 12671.50 118.97 54860.35 88888.00 2014-02-19 01:29:19.125 050 12671.48 119.00 54860.38 88888.00 2014-02-19 01:29:19.250 050 12671.40 118.97 54860.40 88888.00 2014-02-19 01:29:19.375 050 12671.42 118.97 54860.38 88888.00 2014-02-19 01:29:19.500 050 12671.35 118.97 54860.38 88888.00 2014-02-19 01:29:19.625 050 12671.38 118.95 54860.35 88888.00 2014-02-19 01:29:19.750 050 12671.35 118.95 54860.38 88888.00 2014-02-19 01:29:19.875 050 12671.33 118.90 54860.38 88888.00 2014-02-19 01:29:20.000 050 12671.33 118.90 54860.40 88888.00 2014-02-19 01:29:20.125 050 12671.35 118.85 54860.40 88888.00 2014-02-19 01:29:20.250 050 12671.38 118.83 54860.40 88888.00 2014-02-19 01:29:20.375 050 12671.38 118.80 54860.38 88888.00 2014-02-19 01:29:20.500 050 12671.40 118.78 54860.40 88888.00 2014-02-19 01:29:20.625 050 12671.42 118.70 54860.40 88888.00 2014-02-19 01:29:20.750 050 12671.40 118.70 54860.43 88888.00 2014-02-19 01:29:20.875 050 12671.42 118.72 54860.40 88888.00 2014-02-19 01:29:21.000 050 12671.45 118.70 54860.38 88888.00 2014-02-19 01:29:21.125 050 12671.38 118.70 54860.40 88888.00 2014-02-19 01:29:21.250 050 12671.27 118.70 54860.40 88888.00 2014-02-19 01:29:21.375 050 12671.23 118.72 54860.40 88888.00 2014-02-19 01:29:21.500 050 12671.25 118.70 54860.38 88888.00 2014-02-19 01:29:21.625 050 12671.23 118.70 54860.38 88888.00 2014-02-19 01:29:21.750 050 12671.17 118.67 54860.40 88888.00 2014-02-19 01:29:21.875 050 12671.17 118.67 54860.38 88888.00 2014-02-19 01:29:22.000 050 12671.15 118.70 54860.38 88888.00 2014-02-19 01:29:22.125 050 12671.12 118.67 54860.43 88888.00 2014-02-19 01:29:22.250 050 12671.08 118.67 54860.45 88888.00 2014-02-19 01:29:22.375 050 12671.05 118.67 54860.43 88888.00 2014-02-19 01:29:22.500 050 12671.00 118.65 54860.40 88888.00 2014-02-19 01:29:22.625 050 12671.00 118.60 54860.38 88888.00 2014-02-19 01:29:22.750 050 12670.98 118.60 54860.38 88888.00 2014-02-19 01:29:22.875 050 12670.92 118.60 54860.40 88888.00 2014-02-19 01:29:23.000 050 12670.90 118.60 54860.35 88888.00 2014-02-19 01:29:23.125 050 12670.98 118.58 54860.38 88888.00 2014-02-19 01:29:23.250 050 12671.00 118.55 54860.40 88888.00 2014-02-19 01:29:23.375 050 12670.98 118.58 54860.38 88888.00 2014-02-19 01:29:23.500 050 12670.90 118.53 54860.38 88888.00 2014-02-19 01:29:23.625 050 12670.85 118.53 54860.38 88888.00 2014-02-19 01:29:23.750 050 12670.90 118.50 54860.40 88888.00 2014-02-19 01:29:23.875 050 12670.92 118.47 54860.38 88888.00 2014-02-19 01:29:24.000 050 12670.83 118.45 54860.38 88888.00 2014-02-19 01:29:24.125 050 12670.83 118.47 54860.35 88888.00 2014-02-19 01:29:24.250 050 12670.85 118.47 54860.38 88888.00 2014-02-19 01:29:24.375 050 12670.83 118.47 54860.35 88888.00 2014-02-19 01:29:24.500 050 12670.75 118.45 54860.35 88888.00 2014-02-19 01:29:24.625 050 12670.83 118.45 54860.30 88888.00 2014-02-19 01:29:24.750 050 12670.85 118.47 54860.32 88888.00 2014-02-19 01:29:24.875 050 12670.80 118.50 54860.32 88888.00 2014-02-19 01:29:25.000 050 12670.73 118.47 54860.28 88888.00 2014-02-19 01:29:25.125 050 12670.70 118.53 54860.32 88888.00 2014-02-19 01:29:25.250 050 12670.65 118.55 54860.32 88888.00 2014-02-19 01:29:25.375 050 12670.65 118.58 54860.30 88888.00 2014-02-19 01:29:25.500 050 12670.62 118.58 54860.32 88888.00 2014-02-19 01:29:25.625 050 12670.58 118.50 54860.35 88888.00 2014-02-19 01:29:25.750 050 12670.48 118.50 54860.32 88888.00 2014-02-19 01:29:25.875 050 12670.40 118.47 54860.32 88888.00 2014-02-19 01:29:26.000 050 12670.33 118.47 54860.32 88888.00 2014-02-19 01:29:26.125 050 12670.27 118.42 54860.35 88888.00 2014-02-19 01:29:26.250 050 12670.23 118.33 54860.32 88888.00 2014-02-19 01:29:26.375 050 12670.23 118.33 54860.32 88888.00 2014-02-19 01:29:26.500 050 12670.23 118.28 54860.28 88888.00 2014-02-19 01:29:26.625 050 12670.27 118.25 54860.28 88888.00 2014-02-19 01:29:26.750 050 12670.38 118.20 54860.28 88888.00 2014-02-19 01:29:26.875 050 12670.42 118.17 54860.28 88888.00 2014-02-19 01:29:27.000 050 12670.48 118.20 54860.28 88888.00 2014-02-19 01:29:27.125 050 12670.50 118.22 54860.30 88888.00 2014-02-19 01:29:27.250 050 12670.55 118.28 54860.28 88888.00 2014-02-19 01:29:27.375 050 12670.50 118.30 54860.30 88888.00 2014-02-19 01:29:27.500 050 12670.45 118.35 54860.28 88888.00 2014-02-19 01:29:27.625 050 12670.42 118.40 54860.25 88888.00 2014-02-19 01:29:27.750 050 12670.35 118.42 54860.25 88888.00 2014-02-19 01:29:27.875 050 12670.25 118.45 54860.28 88888.00 2014-02-19 01:29:28.000 050 12670.10 118.47 54860.28 88888.00 2014-02-19 01:29:28.125 050 12670.00 118.47 54860.30 88888.00 2014-02-19 01:29:28.250 050 12669.90 118.45 54860.25 88888.00 2014-02-19 01:29:28.375 050 12669.88 118.45 54860.28 88888.00 2014-02-19 01:29:28.500 050 12669.85 118.38 54860.25 88888.00 2014-02-19 01:29:28.625 050 12669.77 118.33 54860.22 88888.00 2014-02-19 01:29:28.750 050 12669.80 118.28 54860.25 88888.00 2014-02-19 01:29:28.875 050 12669.88 118.22 54860.25 88888.00 2014-02-19 01:29:29.000 050 12669.98 118.17 54860.22 88888.00 2014-02-19 01:29:29.125 050 12670.00 118.15 54860.18 88888.00 2014-02-19 01:29:29.250 050 12670.00 118.15 54860.18 88888.00 2014-02-19 01:29:29.375 050 12670.05 118.17 54860.20 88888.00 2014-02-19 01:29:29.500 050 12670.02 118.22 54860.20 88888.00 2014-02-19 01:29:29.625 050 12669.98 118.28 54860.20 88888.00 2014-02-19 01:29:29.750 050 12670.00 118.33 54860.20 88888.00 2014-02-19 01:29:29.875 050 12670.00 118.35 54860.20 88888.00 2014-02-19 01:29:30.000 050 12669.95 118.38 54860.15 88888.00 2014-02-19 01:29:30.125 050 12669.80 118.40 54860.15 88888.00 2014-02-19 01:29:30.250 050 12669.80 118.40 54860.15 88888.00 2014-02-19 01:29:30.375 050 12669.83 118.45 54860.12 88888.00 2014-02-19 01:29:30.500 050 12669.73 118.45 54860.12 88888.00 2014-02-19 01:29:30.625 050 12669.62 118.45 54860.15 88888.00 2014-02-19 01:29:30.750 050 12669.62 118.45 54860.18 88888.00 2014-02-19 01:29:30.875 050 12669.62 118.42 54860.15 88888.00 2014-02-19 01:29:31.000 050 12669.58 118.38 54860.12 88888.00 2014-02-19 01:29:31.125 050 12669.48 118.35 54860.12 88888.00 2014-02-19 01:29:31.250 050 12669.45 118.30 54860.10 88888.00 2014-02-19 01:29:31.375 050 12669.48 118.30 54860.10 88888.00 2014-02-19 01:29:31.500 050 12669.48 118.30 54860.07 88888.00 2014-02-19 01:29:31.625 050 12669.48 118.25 54860.05 88888.00 2014-02-19 01:29:31.750 050 12669.50 118.25 54860.05 88888.00 2014-02-19 01:29:31.875 050 12669.50 118.28 54860.05 88888.00 2014-02-19 01:29:32.000 050 12669.48 118.33 54860.05 88888.00 2014-02-19 01:29:32.125 050 12669.52 118.35 54860.05 88888.00 2014-02-19 01:29:32.250 050 12669.58 118.33 54860.05 88888.00 2014-02-19 01:29:32.375 050 12669.58 118.38 54860.05 88888.00 2014-02-19 01:29:32.500 050 12669.58 118.40 54860.03 88888.00 2014-02-19 01:29:32.625 050 12669.48 118.40 54860.03 88888.00 2014-02-19 01:29:32.750 050 12669.40 118.40 54860.03 88888.00 2014-02-19 01:29:32.875 050 12669.38 118.45 54860.03 88888.00 2014-02-19 01:29:33.000 050 12669.35 118.45 54860.00 88888.00 2014-02-19 01:29:33.125 050 12669.27 118.45 54860.03 88888.00 2014-02-19 01:29:33.250 050 12669.25 118.40 54860.03 88888.00 2014-02-19 01:29:33.375 050 12669.20 118.42 54860.03 88888.00 2014-02-19 01:29:33.500 050 12669.10 118.45 54860.03 88888.00 2014-02-19 01:29:33.625 050 12669.08 118.45 54860.03 88888.00 2014-02-19 01:29:33.750 050 12669.08 118.42 54860.00 88888.00 2014-02-19 01:29:33.875 050 12669.10 118.40 54860.00 88888.00 2014-02-19 01:29:34.000 050 12669.10 118.38 54859.97 88888.00 2014-02-19 01:29:34.125 050 12669.10 118.38 54860.00 88888.00 2014-02-19 01:29:34.250 050 12669.15 118.38 54859.97 88888.00 2014-02-19 01:29:34.375 050 12669.17 118.35 54859.97 88888.00 2014-02-19 01:29:34.500 050 12669.20 118.35 54859.95 88888.00 2014-02-19 01:29:34.625 050 12669.20 118.38 54859.95 88888.00 2014-02-19 01:29:34.750 050 12669.15 118.40 54859.95 88888.00 2014-02-19 01:29:34.875 050 12669.15 118.40 54859.95 88888.00 2014-02-19 01:29:35.000 050 12669.25 118.45 54859.93 88888.00 2014-02-19 01:29:35.125 050 12669.20 118.45 54859.93 88888.00 2014-02-19 01:29:35.250 050 12669.10 118.45 54859.93 88888.00 2014-02-19 01:29:35.375 050 12669.10 118.45 54859.95 88888.00 2014-02-19 01:29:35.500 050 12669.05 118.42 54859.90 88888.00 2014-02-19 01:29:35.625 050 12669.05 118.42 54859.90 88888.00 2014-02-19 01:29:35.750 050 12669.08 118.42 54859.93 88888.00 2014-02-19 01:29:35.875 050 12669.10 118.38 54859.90 88888.00 2014-02-19 01:29:36.000 050 12669.10 118.35 54859.88 88888.00 2014-02-19 01:29:36.125 050 12669.10 118.35 54859.88 88888.00 2014-02-19 01:29:36.250 050 12669.10 118.35 54859.88 88888.00 2014-02-19 01:29:36.375 050 12669.12 118.35 54859.88 88888.00 2014-02-19 01:29:36.500 050 12669.10 118.33 54859.88 88888.00 2014-02-19 01:29:36.625 050 12669.10 118.33 54859.85 88888.00 2014-02-19 01:29:36.750 050 12669.15 118.30 54859.85 88888.00 2014-02-19 01:29:36.875 050 12669.20 118.35 54859.82 88888.00 2014-02-19 01:29:37.000 050 12669.17 118.35 54859.82 88888.00 2014-02-19 01:29:37.125 050 12669.12 118.35 54859.85 88888.00 2014-02-19 01:29:37.250 050 12669.05 118.33 54859.80 88888.00 2014-02-19 01:29:37.375 050 12669.12 118.35 54859.82 88888.00 2014-02-19 01:29:37.500 050 12669.12 118.35 54859.80 88888.00 2014-02-19 01:29:37.625 050 12669.08 118.33 54859.80 88888.00 2014-02-19 01:29:37.750 050 12669.10 118.30 54859.80 88888.00 2014-02-19 01:29:37.875 050 12669.12 118.33 54859.80 88888.00 2014-02-19 01:29:38.000 050 12669.12 118.38 54859.80 88888.00 2014-02-19 01:29:38.125 050 12669.08 118.35 54859.78 88888.00 2014-02-19 01:29:38.250 050 12669.10 118.28 54859.78 88888.00 2014-02-19 01:29:38.375 050 12669.12 118.25 54859.78 88888.00 2014-02-19 01:29:38.500 050 12669.15 118.28 54859.78 88888.00 2014-02-19 01:29:38.625 050 12669.12 118.30 54859.80 88888.00 2014-02-19 01:29:38.750 050 12669.05 118.30 54859.80 88888.00 2014-02-19 01:29:38.875 050 12669.02 118.28 54859.80 88888.00 2014-02-19 01:29:39.000 050 12669.05 118.25 54859.75 88888.00 2014-02-19 01:29:39.125 050 12669.12 118.28 54859.75 88888.00 2014-02-19 01:29:39.250 050 12669.15 118.20 54859.75 88888.00 2014-02-19 01:29:39.375 050 12669.12 118.20 54859.72 88888.00 2014-02-19 01:29:39.500 050 12669.08 118.15 54859.72 88888.00 2014-02-19 01:29:39.625 050 12669.08 118.10 54859.72 88888.00 2014-02-19 01:29:39.750 050 12669.15 118.15 54859.70 88888.00 2014-02-19 01:29:39.875 050 12669.20 118.12 54859.72 88888.00 2014-02-19 01:29:40.000 050 12669.20 118.10 54859.70 88888.00 2014-02-19 01:29:40.125 050 12669.20 118.08 54859.70 88888.00 2014-02-19 01:29:40.250 050 12669.23 118.08 54859.68 88888.00 2014-02-19 01:29:40.375 050 12669.25 118.10 54859.70 88888.00 2014-02-19 01:29:40.500 050 12669.30 118.15 54859.70 88888.00 2014-02-19 01:29:40.625 050 12669.35 118.15 54859.68 88888.00 2014-02-19 01:29:40.750 050 12669.27 118.15 54859.70 88888.00 2014-02-19 01:29:40.875 050 12669.23 118.20 54859.70 88888.00 2014-02-19 01:29:41.000 050 12669.20 118.17 54859.70 88888.00 2014-02-19 01:29:41.125 050 12669.20 118.15 54859.72 88888.00 2014-02-19 01:29:41.250 050 12669.08 118.10 54859.70 88888.00 2014-02-19 01:29:41.375 050 12668.95 118.08 54859.68 88888.00 2014-02-19 01:29:41.500 050 12668.92 118.08 54859.70 88888.00 2014-02-19 01:29:41.625 050 12668.92 118.03 54859.70 88888.00 2014-02-19 01:29:41.750 050 12668.90 117.95 54859.70 88888.00 2014-02-19 01:29:41.875 050 12668.90 117.95 54859.70 88888.00 2014-02-19 01:29:42.000 050 12668.95 117.90 54859.68 88888.00 2014-02-19 01:29:42.125 050 12669.05 117.90 54859.70 88888.00 2014-02-19 01:29:42.250 050 12669.10 117.83 54859.68 88888.00 2014-02-19 01:29:42.375 050 12669.12 117.80 54859.65 88888.00 2014-02-19 01:29:42.500 050 12669.15 117.83 54859.65 88888.00 2014-02-19 01:29:42.625 050 12669.15 117.88 54859.62 88888.00 2014-02-19 01:29:42.750 050 12669.20 117.92 54859.62 88888.00 2014-02-19 01:29:42.875 050 12669.25 117.90 54859.62 88888.00 2014-02-19 01:29:43.000 050 12669.25 117.92 54859.62 88888.00 2014-02-19 01:29:43.125 050 12669.27 117.90 54859.62 88888.00 2014-02-19 01:29:43.250 050 12669.20 117.88 54859.60 88888.00 2014-02-19 01:29:43.375 050 12669.12 117.90 54859.60 88888.00 2014-02-19 01:29:43.500 050 12669.08 117.92 54859.62 88888.00 2014-02-19 01:29:43.625 050 12669.05 117.92 54859.62 88888.00 2014-02-19 01:29:43.750 050 12669.00 117.90 54859.60 88888.00 2014-02-19 01:29:43.875 050 12668.95 117.85 54859.60 88888.00 2014-02-19 01:29:44.000 050 12668.83 117.83 54859.62 88888.00 2014-02-19 01:29:44.125 050 12668.77 117.83 54859.62 88888.00 2014-02-19 01:29:44.250 050 12668.75 117.78 54859.60 88888.00 2014-02-19 01:29:44.375 050 12668.80 117.78 54859.60 88888.00 2014-02-19 01:29:44.500 050 12668.77 117.72 54859.62 88888.00 2014-02-19 01:29:44.625 050 12668.77 117.67 54859.62 88888.00 2014-02-19 01:29:44.750 050 12668.73 117.65 54859.60 88888.00 2014-02-19 01:29:44.875 050 12668.73 117.62 54859.65 88888.00 2014-02-19 01:29:45.000 050 12668.77 117.58 54859.65 88888.00 2014-02-19 01:29:45.125 050 12668.83 117.58 54859.62 88888.00 2014-02-19 01:29:45.250 050 12668.95 117.58 54859.62 88888.00 2014-02-19 01:29:45.375 050 12669.00 117.55 54859.62 88888.00 2014-02-19 01:29:45.500 050 12669.02 117.50 54859.60 88888.00 2014-02-19 01:29:45.625 050 12669.05 117.50 54859.60 88888.00 2014-02-19 01:29:45.750 050 12669.10 117.53 54859.60 88888.00 2014-02-19 01:29:45.875 050 12669.12 117.55 54859.60 88888.00 2014-02-19 01:29:46.000 050 12669.08 117.58 54859.57 88888.00 2014-02-19 01:29:46.125 050 12668.98 117.55 54859.62 88888.00 2014-02-19 01:29:46.250 050 12668.90 117.58 54859.65 88888.00 2014-02-19 01:29:46.375 050 12668.83 117.65 54859.62 88888.00 2014-02-19 01:29:46.500 050 12668.80 117.65 54859.65 88888.00 2014-02-19 01:29:46.625 050 12668.70 117.62 54859.65 88888.00 2014-02-19 01:29:46.750 050 12668.58 117.60 54859.65 88888.00 2014-02-19 01:29:46.875 050 12668.48 117.60 54859.65 88888.00 2014-02-19 01:29:47.000 050 12668.48 117.58 54859.62 88888.00 2014-02-19 01:29:47.125 050 12668.48 117.50 54859.62 88888.00 2014-02-19 01:29:47.250 050 12668.48 117.45 54859.57 88888.00 2014-02-19 01:29:47.375 050 12668.55 117.45 54859.57 88888.00 2014-02-19 01:29:47.500 050 12668.58 117.38 54859.57 88888.00 2014-02-19 01:29:47.625 050 12668.58 117.38 54859.60 88888.00 2014-02-19 01:29:47.750 050 12668.60 117.33 54859.57 88888.00 2014-02-19 01:29:47.875 050 12668.62 117.30 54859.55 88888.00 2014-02-19 01:29:48.000 050 12668.70 117.33 54859.53 88888.00 2014-02-19 01:29:48.125 050 12668.73 117.38 54859.55 88888.00 2014-02-19 01:29:48.250 050 12668.73 117.38 54859.55 88888.00 2014-02-19 01:29:48.375 050 12668.70 117.40 54859.55 88888.00 2014-02-19 01:29:48.500 050 12668.73 117.42 54859.53 88888.00 2014-02-19 01:29:48.625 050 12668.70 117.47 54859.55 88888.00 2014-02-19 01:29:48.750 050 12668.62 117.50 54859.57 88888.00 2014-02-19 01:29:48.875 050 12668.58 117.50 54859.57 88888.00 2014-02-19 01:29:49.000 050 12668.48 117.50 54859.57 88888.00 2014-02-19 01:29:49.125 050 12668.38 117.50 54859.60 88888.00 2014-02-19 01:29:49.250 050 12668.27 117.42 54859.57 88888.00 2014-02-19 01:29:49.375 050 12668.23 117.42 54859.57 88888.00 2014-02-19 01:29:49.500 050 12668.17 117.40 54859.62 88888.00 2014-02-19 01:29:49.625 050 12668.15 117.35 54859.57 88888.00 2014-02-19 01:29:49.750 050 12668.12 117.28 54859.57 88888.00 2014-02-19 01:29:49.875 050 12668.10 117.22 54859.57 88888.00 2014-02-19 01:29:50.000 050 12668.10 117.20 54859.55 88888.00 2014-02-19 01:29:50.125 050 12668.15 117.20 54859.53 88888.00 2014-02-19 01:29:50.250 050 12668.20 117.20 54859.55 88888.00 2014-02-19 01:29:50.375 050 12668.33 117.22 54859.53 88888.00 2014-02-19 01:29:50.500 050 12668.35 117.20 54859.53 88888.00 2014-02-19 01:29:50.625 050 12668.35 117.17 54859.55 88888.00 2014-02-19 01:29:50.750 050 12668.38 117.20 54859.53 88888.00 2014-02-19 01:29:50.875 050 12668.40 117.20 54859.53 88888.00 2014-02-19 01:29:51.000 050 12668.38 117.17 54859.55 88888.00 2014-02-19 01:29:51.125 050 12668.38 117.20 54859.57 88888.00 2014-02-19 01:29:51.250 050 12668.27 117.20 54859.57 88888.00 2014-02-19 01:29:51.375 050 12668.20 117.20 54859.55 88888.00 2014-02-19 01:29:51.500 050 12668.12 117.17 54859.53 88888.00 2014-02-19 01:29:51.625 050 12668.10 117.17 54859.53 88888.00 2014-02-19 01:29:51.750 050 12668.10 117.17 54859.55 88888.00 2014-02-19 01:29:51.875 050 12668.15 117.17 54859.55 88888.00 2014-02-19 01:29:52.000 050 12668.05 117.15 54859.55 88888.00 2014-02-19 01:29:52.125 050 12667.92 117.15 54859.57 88888.00 2014-02-19 01:29:52.250 050 12667.88 117.15 54859.53 88888.00 2014-02-19 01:29:52.375 050 12667.88 117.12 54859.53 88888.00 2014-02-19 01:29:52.500 050 12667.92 117.10 54859.53 88888.00 2014-02-19 01:29:52.625 050 12667.95 117.03 54859.53 88888.00 2014-02-19 01:29:52.750 050 12667.92 117.00 54859.53 88888.00 2014-02-19 01:29:52.875 050 12668.00 116.97 54859.50 88888.00 2014-02-19 01:29:53.000 050 12668.02 116.95 54859.50 88888.00 2014-02-19 01:29:53.125 050 12668.00 116.92 54859.50 88888.00 2014-02-19 01:29:53.250 050 12668.00 116.88 54859.53 88888.00 2014-02-19 01:29:53.375 050 12668.05 116.90 54859.53 88888.00 2014-02-19 01:29:53.500 050 12668.10 116.88 54859.53 88888.00 2014-02-19 01:29:53.625 050 12668.10 116.90 54859.47 88888.00 2014-02-19 01:29:53.750 050 12668.02 116.92 54859.47 88888.00 2014-02-19 01:29:53.875 050 12668.05 116.92 54859.50 88888.00 2014-02-19 01:29:54.000 050 12668.00 116.92 54859.47 88888.00 2014-02-19 01:29:54.125 050 12667.92 116.92 54859.47 88888.00 2014-02-19 01:29:54.250 050 12667.92 116.95 54859.50 88888.00 2014-02-19 01:29:54.375 050 12667.92 116.95 54859.50 88888.00 2014-02-19 01:29:54.500 050 12667.85 116.95 54859.50 88888.00 2014-02-19 01:29:54.625 050 12667.77 116.90 54859.47 88888.00 2014-02-19 01:29:54.750 050 12667.73 116.85 54859.47 88888.00 2014-02-19 01:29:54.875 050 12667.67 116.80 54859.47 88888.00 2014-02-19 01:29:55.000 050 12667.65 116.72 54859.43 88888.00 2014-02-19 01:29:55.125 050 12667.67 116.62 54859.43 88888.00 2014-02-19 01:29:55.250 050 12667.65 116.55 54859.40 88888.00 2014-02-19 01:29:55.375 050 12667.67 116.55 54859.40 88888.00 2014-02-19 01:29:55.500 050 12667.75 116.53 54859.43 88888.00 2014-02-19 01:29:55.625 050 12667.75 116.53 54859.45 88888.00 2014-02-19 01:29:55.750 050 12667.80 116.55 54859.43 88888.00 2014-02-19 01:29:55.875 050 12667.85 116.58 54859.43 88888.00 2014-02-19 01:29:56.000 050 12667.90 116.58 54859.43 88888.00 2014-02-19 01:29:56.125 050 12667.90 116.58 54859.43 88888.00 2014-02-19 01:29:56.250 050 12667.75 116.58 54859.40 88888.00 2014-02-19 01:29:56.375 050 12667.70 116.60 54859.40 88888.00 2014-02-19 01:29:56.500 050 12667.73 116.58 54859.43 88888.00 2014-02-19 01:29:56.625 050 12667.75 116.53 54859.40 88888.00 2014-02-19 01:29:56.750 050 12667.73 116.47 54859.43 88888.00 2014-02-19 01:29:56.875 050 12667.70 116.47 54859.40 88888.00 2014-02-19 01:29:57.000 050 12667.70 116.42 54859.40 88888.00 2014-02-19 01:29:57.125 050 12667.67 116.38 54859.38 88888.00 2014-02-19 01:29:57.250 050 12667.62 116.33 54859.38 88888.00 2014-02-19 01:29:57.375 050 12667.65 116.35 54859.35 88888.00 2014-02-19 01:29:57.500 050 12667.60 116.30 54859.32 88888.00 2014-02-19 01:29:57.625 050 12667.58 116.28 54859.32 88888.00 2014-02-19 01:29:57.750 050 12667.58 116.25 54859.35 88888.00 2014-02-19 01:29:57.875 050 12667.60 116.28 54859.32 88888.00 2014-02-19 01:29:58.000 050 12667.58 116.33 54859.32 88888.00 2014-02-19 01:29:58.125 050 12667.52 116.28 54859.30 88888.00 2014-02-19 01:29:58.250 050 12667.50 116.22 54859.30 88888.00 2014-02-19 01:29:58.375 050 12667.48 116.20 54859.30 88888.00 2014-02-19 01:29:58.500 050 12667.45 116.15 54859.28 88888.00 2014-02-19 01:29:58.625 050 12667.45 116.15 54859.28 88888.00 2014-02-19 01:29:58.750 050 12667.45 116.10 54859.28 88888.00 2014-02-19 01:29:58.875 050 12667.52 116.05 54859.28 88888.00 2014-02-19 01:29:59.000 050 12667.58 116.03 54859.28 88888.00 2014-02-19 01:29:59.125 050 12667.55 116.03 54859.25 88888.00 2014-02-19 01:29:59.250 050 12667.55 115.97 54859.25 88888.00 2014-02-19 01:29:59.375 050 12667.60 115.97 54859.22 88888.00 2014-02-19 01:29:59.500 050 12667.60 115.95 54859.22 88888.00 2014-02-19 01:29:59.625 050 12667.65 115.95 54859.20 88888.00 2014-02-19 01:29:59.750 050 12667.65 115.97 54859.22 88888.00 2014-02-19 01:29:59.875 050 12667.60 116.00 54859.25 88888.00 2014-02-19 01:30:00.000 050 12667.50 115.97 54859.22 88888.00 2014-02-19 01:30:00.125 050 12667.40 116.00 54859.22 88888.00 2014-02-19 01:30:00.250 050 12667.40 115.95 54859.20 88888.00 2014-02-19 01:30:00.375 050 12667.42 115.92 54859.22 88888.00 2014-02-19 01:30:00.500 050 12667.45 115.88 54859.18 88888.00 2014-02-19 01:30:00.625 050 12667.48 115.78 54859.15 88888.00 2014-02-19 01:30:00.750 050 12667.48 115.75 54859.15 88888.00 2014-02-19 01:30:00.875 050 12667.52 115.70 54859.18 88888.00 2014-02-19 01:30:01.000 050 12667.55 115.65 54859.15 88888.00 2014-02-19 01:30:01.125 050 12667.60 115.62 54859.18 88888.00 2014-02-19 01:30:01.250 050 12667.58 115.62 54859.15 88888.00 2014-02-19 01:30:01.375 050 12667.60 115.65 54859.15 88888.00 2014-02-19 01:30:01.500 050 12667.60 115.65 54859.15 88888.00 2014-02-19 01:30:01.625 050 12667.58 115.62 54859.12 88888.00 2014-02-19 01:30:01.750 050 12667.55 115.70 54859.15 88888.00 2014-02-19 01:30:01.875 050 12667.52 115.70 54859.15 88888.00 2014-02-19 01:30:02.000 050 12667.50 115.67 54859.12 88888.00 2014-02-19 01:30:02.125 050 12667.48 115.62 54859.10 88888.00 2014-02-19 01:30:02.250 050 12667.48 115.55 54859.07 88888.00 2014-02-19 01:30:02.375 050 12667.50 115.53 54859.07 88888.00 2014-02-19 01:30:02.500 050 12667.50 115.45 54859.05 88888.00 2014-02-19 01:30:02.625 050 12667.48 115.45 54859.07 88888.00 2014-02-19 01:30:02.750 050 12667.52 115.42 54859.05 88888.00 2014-02-19 01:30:02.875 050 12667.50 115.38 54859.03 88888.00 2014-02-19 01:30:03.000 050 12667.48 115.38 54859.00 88888.00 2014-02-19 01:30:03.125 050 12667.45 115.35 54859.03 88888.00 2014-02-19 01:30:03.250 050 12667.50 115.35 54859.00 88888.00 2014-02-19 01:30:03.375 050 12667.55 115.35 54858.97 88888.00 2014-02-19 01:30:03.500 050 12667.50 115.35 54858.97 88888.00 2014-02-19 01:30:03.625 050 12667.52 115.38 54858.95 88888.00 2014-02-19 01:30:03.750 050 12667.52 115.38 54858.95 88888.00 2014-02-19 01:30:03.875 050 12667.48 115.35 54858.95 88888.00 2014-02-19 01:30:04.000 050 12667.42 115.33 54858.93 88888.00 2014-02-19 01:30:04.125 050 12667.48 115.30 54858.97 88888.00 2014-02-19 01:30:04.250 050 12667.50 115.25 54858.95 88888.00 2014-02-19 01:30:04.375 050 12667.38 115.20 54858.93 88888.00 2014-02-19 01:30:04.500 050 12667.38 115.20 54858.90 88888.00 2014-02-19 01:30:04.625 050 12667.40 115.20 54858.90 88888.00 2014-02-19 01:30:04.750 050 12667.42 115.20 54858.90 88888.00 2014-02-19 01:30:04.875 050 12667.35 115.17 54858.90 88888.00 2014-02-19 01:30:05.000 050 12667.30 115.17 54858.88 88888.00 2014-02-19 01:30:05.125 050 12667.30 115.17 54858.88 88888.00 2014-02-19 01:30:05.250 050 12667.27 115.12 54858.88 88888.00 2014-02-19 01:30:05.375 050 12667.27 115.15 54858.88 88888.00 2014-02-19 01:30:05.500 050 12667.20 115.15 54858.82 88888.00 2014-02-19 01:30:05.625 050 12667.17 115.08 54858.82 88888.00 2014-02-19 01:30:05.750 050 12667.17 115.05 54858.82 88888.00 2014-02-19 01:30:05.875 050 12667.17 115.05 54858.82 88888.00 2014-02-19 01:30:06.000 050 12667.17 115.00 54858.78 88888.00 2014-02-19 01:30:06.125 050 12667.20 114.92 54858.80 88888.00 2014-02-19 01:30:06.250 050 12667.23 114.90 54858.78 88888.00 2014-02-19 01:30:06.375 050 12667.30 114.92 54858.78 88888.00 2014-02-19 01:30:06.500 050 12667.30 114.95 54858.75 88888.00 2014-02-19 01:30:06.625 050 12667.27 114.92 54858.72 88888.00 2014-02-19 01:30:06.750 050 12667.25 114.92 54858.75 88888.00 2014-02-19 01:30:06.875 050 12667.15 114.95 54858.75 88888.00 2014-02-19 01:30:07.000 050 12667.12 114.97 54858.78 88888.00 2014-02-19 01:30:07.125 050 12667.08 114.92 54858.72 88888.00 2014-02-19 01:30:07.250 050 12667.00 114.88 54858.70 88888.00 2014-02-19 01:30:07.375 050 12666.98 114.90 54858.70 88888.00 2014-02-19 01:30:07.500 050 12666.90 114.85 54858.70 88888.00 2014-02-19 01:30:07.625 050 12666.92 114.80 54858.70 88888.00 2014-02-19 01:30:07.750 050 12667.00 114.75 54858.68 88888.00 2014-02-19 01:30:07.875 050 12667.02 114.75 54858.65 88888.00 2014-02-19 01:30:08.000 050 12667.02 114.72 54858.62 88888.00 2014-02-19 01:30:08.125 050 12666.90 114.67 54858.62 88888.00 2014-02-19 01:30:08.250 050 12666.77 114.62 54858.60 88888.00 2014-02-19 01:30:08.375 050 12666.77 114.62 54858.60 88888.00 2014-02-19 01:30:08.500 050 12666.80 114.67 54858.62 88888.00 2014-02-19 01:30:08.625 050 12666.80 114.70 54858.60 88888.00 2014-02-19 01:30:08.750 050 12666.80 114.75 54858.60 88888.00 2014-02-19 01:30:08.875 050 12666.75 114.70 54858.62 88888.00 2014-02-19 01:30:09.000 050 12666.70 114.65 54858.57 88888.00 2014-02-19 01:30:09.125 050 12666.67 114.65 54858.60 88888.00 2014-02-19 01:30:09.250 050 12666.60 114.60 54858.60 88888.00 2014-02-19 01:30:09.375 050 12666.60 114.58 54858.60 88888.00 2014-02-19 01:30:09.500 050 12666.58 114.58 54858.57 88888.00 2014-02-19 01:30:09.625 050 12666.58 114.53 54858.55 88888.00 2014-02-19 01:30:09.750 050 12666.62 114.50 54858.55 88888.00 2014-02-19 01:30:09.875 050 12666.65 114.47 54858.53 88888.00 2014-02-19 01:30:10.000 050 12666.70 114.45 54858.50 88888.00 2014-02-19 01:30:10.125 050 12666.67 114.45 54858.50 88888.00 2014-02-19 01:30:10.250 050 12666.65 114.47 54858.50 88888.00 2014-02-19 01:30:10.375 050 12666.62 114.45 54858.47 88888.00 2014-02-19 01:30:10.500 050 12666.60 114.45 54858.47 88888.00 2014-02-19 01:30:10.625 050 12666.55 114.45 54858.47 88888.00 2014-02-19 01:30:10.750 050 12666.50 114.47 54858.45 88888.00 2014-02-19 01:30:10.875 050 12666.48 114.50 54858.45 88888.00 2014-02-19 01:30:11.000 050 12666.42 114.45 54858.40 88888.00 2014-02-19 01:30:11.125 050 12666.38 114.40 54858.40 88888.00 2014-02-19 01:30:11.250 050 12666.42 114.40 54858.45 88888.00 2014-02-19 01:30:11.375 050 12666.42 114.40 54858.43 88888.00 2014-02-19 01:30:11.500 050 12666.38 114.35 54858.38 88888.00 2014-02-19 01:30:11.625 050 12666.40 114.30 54858.38 88888.00 2014-02-19 01:30:11.750 050 12666.45 114.28 54858.40 88888.00 2014-02-19 01:30:11.875 050 12666.40 114.30 54858.38 88888.00 2014-02-19 01:30:12.000 050 12666.35 114.25 54858.38 88888.00 2014-02-19 01:30:12.125 050 12666.33 114.22 54858.38 88888.00 2014-02-19 01:30:12.250 050 12666.38 114.22 54858.38 88888.00 2014-02-19 01:30:12.375 050 12666.45 114.22 54858.35 88888.00 2014-02-19 01:30:12.500 050 12666.40 114.22 54858.32 88888.00 2014-02-19 01:30:12.625 050 12666.33 114.25 54858.32 88888.00 2014-02-19 01:30:12.750 050 12666.25 114.25 54858.32 88888.00 2014-02-19 01:30:12.875 050 12666.25 114.28 54858.32 88888.00 2014-02-19 01:30:13.000 050 12666.20 114.25 54858.30 88888.00 2014-02-19 01:30:13.125 050 12666.15 114.25 54858.28 88888.00 2014-02-19 01:30:13.250 050 12666.10 114.20 54858.28 88888.00 2014-02-19 01:30:13.375 050 12666.10 114.17 54858.30 88888.00 2014-02-19 01:30:13.500 050 12666.05 114.12 54858.28 88888.00 2014-02-19 01:30:13.625 050 12665.98 114.05 54858.25 88888.00 2014-02-19 01:30:13.750 050 12666.00 114.03 54858.25 88888.00 2014-02-19 01:30:13.875 050 12666.02 113.97 54858.22 88888.00 2014-02-19 01:30:14.000 050 12665.98 113.95 54858.18 88888.00 2014-02-19 01:30:14.125 050 12665.95 113.97 54858.20 88888.00 2014-02-19 01:30:14.250 050 12666.00 113.92 54858.20 88888.00 2014-02-19 01:30:14.375 050 12666.05 113.92 54858.20 88888.00 2014-02-19 01:30:14.500 050 12666.05 113.90 54858.18 88888.00 2014-02-19 01:30:14.625 050 12666.05 113.90 54858.15 88888.00 2014-02-19 01:30:14.750 050 12666.02 113.92 54858.15 88888.00 2014-02-19 01:30:14.875 050 12666.00 113.88 54858.15 88888.00 2014-02-19 01:30:15.000 050 12666.02 113.90 54858.12 88888.00 2014-02-19 01:30:15.125 050 12666.00 113.92 54858.12 88888.00 2014-02-19 01:30:15.250 050 12665.92 113.92 54858.12 88888.00 2014-02-19 01:30:15.375 050 12665.90 113.92 54858.10 88888.00 2014-02-19 01:30:15.500 050 12665.90 113.88 54858.07 88888.00 2014-02-19 01:30:15.625 050 12665.90 113.83 54858.05 88888.00 2014-02-19 01:30:15.750 050 12665.90 113.83 54858.05 88888.00 2014-02-19 01:30:15.875 050 12665.88 113.80 54858.10 88888.00 2014-02-19 01:30:16.000 050 12665.92 113.80 54858.07 88888.00 2014-02-19 01:30:16.125 050 12665.90 113.78 54858.05 88888.00 2014-02-19 01:30:16.250 050 12665.85 113.70 54858.00 88888.00 2014-02-19 01:30:16.375 050 12665.80 113.67 54858.00 88888.00 2014-02-19 01:30:16.500 050 12665.80 113.67 54858.03 88888.00 2014-02-19 01:30:16.625 050 12665.77 113.67 54858.00 88888.00 2014-02-19 01:30:16.750 050 12665.88 113.65 54858.00 88888.00 2014-02-19 01:30:16.875 050 12665.88 113.62 54857.95 88888.00 2014-02-19 01:30:17.000 050 12665.85 113.62 54857.93 88888.00 2014-02-19 01:30:17.125 050 12665.80 113.60 54857.95 88888.00 2014-02-19 01:30:17.250 050 12665.65 113.58 54857.95 88888.00 2014-02-19 01:30:17.375 050 12665.67 113.58 54857.90 88888.00 2014-02-19 01:30:17.500 050 12665.80 113.58 54857.88 88888.00 2014-02-19 01:30:17.625 050 12665.83 113.55 54857.85 88888.00 2014-02-19 01:30:17.750 050 12665.80 113.55 54857.88 88888.00 2014-02-19 01:30:17.875 050 12665.77 113.58 54857.90 88888.00 2014-02-19 01:30:18.000 050 12665.77 113.55 54857.88 88888.00 2014-02-19 01:30:18.125 050 12665.77 113.53 54857.88 88888.00 2014-02-19 01:30:18.250 050 12665.73 113.47 54857.85 88888.00 2014-02-19 01:30:18.375 050 12665.75 113.47 54857.85 88888.00 2014-02-19 01:30:18.500 050 12665.70 113.47 54857.82 88888.00 2014-02-19 01:30:18.625 050 12665.60 113.45 54857.82 88888.00 2014-02-19 01:30:18.750 050 12665.62 113.42 54857.85 88888.00 2014-02-19 01:30:18.875 050 12665.58 113.40 54857.82 88888.00 2014-02-19 01:30:19.000 050 12665.55 113.38 54857.78 88888.00 2014-02-19 01:30:19.125 050 12665.55 113.35 54857.80 88888.00 2014-02-19 01:30:19.250 050 12665.55 113.33 54857.80 88888.00 2014-02-19 01:30:19.375 050 12665.55 113.33 54857.80 88888.00 2014-02-19 01:30:19.500 050 12665.50 113.30 54857.78 88888.00 2014-02-19 01:30:19.625 050 12665.48 113.28 54857.75 88888.00 2014-02-19 01:30:19.750 050 12665.55 113.28 54857.70 88888.00 2014-02-19 01:30:19.875 050 12665.60 113.25 54857.70 88888.00 2014-02-19 01:30:20.000 050 12665.55 113.22 54857.70 88888.00 2014-02-19 01:30:20.125 050 12665.45 113.20 54857.72 88888.00 2014-02-19 01:30:20.250 050 12665.50 113.22 54857.72 88888.00 2014-02-19 01:30:20.375 050 12665.45 113.22 54857.68 88888.00 2014-02-19 01:30:20.500 050 12665.40 113.22 54857.65 88888.00 2014-02-19 01:30:20.625 050 12665.42 113.22 54857.65 88888.00 2014-02-19 01:30:20.750 050 12665.45 113.25 54857.68 88888.00 2014-02-19 01:30:20.875 050 12665.40 113.22 54857.68 88888.00 2014-02-19 01:30:21.000 050 12665.30 113.17 54857.65 88888.00 2014-02-19 01:30:21.125 050 12665.30 113.20 54857.65 88888.00 2014-02-19 01:30:21.250 050 12665.30 113.12 54857.68 88888.00 2014-02-19 01:30:21.375 050 12665.27 113.15 54857.68 88888.00 2014-02-19 01:30:21.500 050 12665.25 113.12 54857.65 88888.00 2014-02-19 01:30:21.625 050 12665.25 113.08 54857.65 88888.00 2014-02-19 01:30:21.750 050 12665.27 113.08 54857.62 88888.00 2014-02-19 01:30:21.875 050 12665.25 113.05 54857.60 88888.00 2014-02-19 01:30:22.000 050 12665.20 112.97 54857.57 88888.00 2014-02-19 01:30:22.125 050 12665.17 112.95 54857.60 88888.00 2014-02-19 01:30:22.250 050 12665.12 112.95 54857.60 88888.00 2014-02-19 01:30:22.375 050 12665.05 112.97 54857.60 88888.00 2014-02-19 01:30:22.500 050 12665.02 112.97 54857.55 88888.00 2014-02-19 01:30:22.625 050 12665.00 112.95 54857.53 88888.00 2014-02-19 01:30:22.750 050 12664.98 112.90 54857.55 88888.00 2014-02-19 01:30:22.875 050 12664.95 112.92 54857.55 88888.00 2014-02-19 01:30:23.000 050 12664.95 112.92 54857.55 88888.00 2014-02-19 01:30:23.125 050 12664.92 112.92 54857.57 88888.00 2014-02-19 01:30:23.250 050 12664.92 112.90 54857.50 88888.00 2014-02-19 01:30:23.375 050 12664.90 112.90 54857.50 88888.00 2014-02-19 01:30:23.500 050 12664.88 112.90 54857.47 88888.00 2014-02-19 01:30:23.625 050 12664.95 112.90 54857.50 88888.00 2014-02-19 01:30:23.750 050 12664.95 112.90 54857.50 88888.00 2014-02-19 01:30:23.875 050 12664.88 112.88 54857.47 88888.00 2014-02-19 01:30:24.000 050 12664.88 112.85 54857.45 88888.00 2014-02-19 01:30:24.125 050 12664.92 112.88 54857.45 88888.00 2014-02-19 01:30:24.250 050 12664.90 112.83 54857.50 88888.00 2014-02-19 01:30:24.375 050 12664.85 112.83 54857.47 88888.00 2014-02-19 01:30:24.500 050 12664.90 112.83 54857.50 88888.00 2014-02-19 01:30:24.625 050 12664.90 112.83 54857.50 88888.00 2014-02-19 01:30:24.750 050 12664.80 112.83 54857.47 88888.00 2014-02-19 01:30:24.875 050 12664.67 112.75 54857.45 88888.00 2014-02-19 01:30:25.000 050 12664.65 112.75 54857.40 88888.00 2014-02-19 01:30:25.125 050 12664.70 112.78 54857.43 88888.00 2014-02-19 01:30:25.250 050 12664.73 112.78 54857.45 88888.00 2014-02-19 01:30:25.375 050 12664.70 112.78 54857.43 88888.00 2014-02-19 01:30:25.500 050 12664.65 112.75 54857.38 88888.00 2014-02-19 01:30:25.625 050 12664.62 112.78 54857.35 88888.00 2014-02-19 01:30:25.750 050 12664.62 112.75 54857.38 88888.00 2014-02-19 01:30:25.875 050 12664.60 112.78 54857.40 88888.00 2014-02-19 01:30:26.000 050 12664.58 112.75 54857.35 88888.00 2014-02-19 01:30:26.125 050 12664.52 112.72 54857.35 88888.00 2014-02-19 01:30:26.250 050 12664.55 112.72 54857.35 88888.00 2014-02-19 01:30:26.375 050 12664.62 112.70 54857.32 88888.00 2014-02-19 01:30:26.500 050 12664.65 112.70 54857.28 88888.00 2014-02-19 01:30:26.625 050 12664.60 112.65 54857.32 88888.00 2014-02-19 01:30:26.750 050 12664.62 112.62 54857.32 88888.00 2014-02-19 01:30:26.875 050 12664.65 112.65 54857.30 88888.00 2014-02-19 01:30:27.000 050 12664.70 112.62 54857.28 88888.00 2014-02-19 01:30:27.125 050 12664.62 112.60 54857.28 88888.00 2014-02-19 01:30:27.250 050 12664.52 112.55 54857.28 88888.00 2014-02-19 01:30:27.375 050 12664.50 112.58 54857.28 88888.00 2014-02-19 01:30:27.500 050 12664.55 112.60 54857.28 88888.00 2014-02-19 01:30:27.625 050 12664.58 112.60 54857.25 88888.00 2014-02-19 01:30:27.750 050 12664.52 112.62 54857.20 88888.00 2014-02-19 01:30:27.875 050 12664.42 112.62 54857.25 88888.00 2014-02-19 01:30:28.000 050 12664.38 112.65 54857.25 88888.00 2014-02-19 01:30:28.125 050 12664.27 112.65 54857.25 88888.00 2014-02-19 01:30:28.250 050 12664.20 112.62 54857.22 88888.00 2014-02-19 01:30:28.375 050 12664.23 112.60 54857.22 88888.00 2014-02-19 01:30:28.500 050 12664.33 112.58 54857.22 88888.00 2014-02-19 01:30:28.625 050 12664.30 112.50 54857.22 88888.00 2014-02-19 01:30:28.750 050 12664.23 112.45 54857.20 88888.00 2014-02-19 01:30:28.875 050 12664.23 112.35 54857.20 88888.00 2014-02-19 01:30:29.000 050 12664.27 112.33 54857.15 88888.00 2014-02-19 01:30:29.125 050 12664.35 112.30 54857.18 88888.00 2014-02-19 01:30:29.250 050 12664.38 112.30 54857.15 88888.00 2014-02-19 01:30:29.375 050 12664.42 112.30 54857.15 88888.00 2014-02-19 01:30:29.500 050 12664.45 112.30 54857.15 88888.00 2014-02-19 01:30:29.625 050 12664.50 112.33 54857.12 88888.00 2014-02-19 01:30:29.750 050 12664.52 112.38 54857.15 88888.00 2014-02-19 01:30:29.875 050 12664.48 112.40 54857.18 88888.00 2014-02-19 01:30:30.000 050 12664.38 112.42 54857.15 88888.00 2014-02-19 01:30:30.125 050 12664.33 112.45 54857.15 88888.00 2014-02-19 01:30:30.250 050 12664.25 112.47 54857.15 88888.00 2014-02-19 01:30:30.375 050 12664.17 112.45 54857.12 88888.00 2014-02-19 01:30:30.500 050 12664.05 112.35 54857.12 88888.00 2014-02-19 01:30:30.625 050 12664.02 112.33 54857.15 88888.00 2014-02-19 01:30:30.750 050 12664.02 112.33 54857.15 88888.00 2014-02-19 01:30:30.875 050 12664.02 112.22 54857.10 88888.00 2014-02-19 01:30:31.000 050 12664.08 112.17 54857.07 88888.00 2014-02-19 01:30:31.125 050 12664.15 112.12 54857.07 88888.00 2014-02-19 01:30:31.250 050 12664.10 112.10 54857.05 88888.00 2014-02-19 01:30:31.375 050 12664.12 112.10 54857.03 88888.00 2014-02-19 01:30:31.500 050 12664.15 112.10 54857.05 88888.00 2014-02-19 01:30:31.625 050 12664.20 112.12 54857.05 88888.00 2014-02-19 01:30:31.750 050 12664.23 112.12 54857.05 88888.00 2014-02-19 01:30:31.875 050 12664.30 112.15 54857.05 88888.00 2014-02-19 01:30:32.000 050 12664.27 112.12 54857.03 88888.00 2014-02-19 01:30:32.125 050 12664.17 112.10 54857.05 88888.00 2014-02-19 01:30:32.250 050 12664.10 112.05 54857.03 88888.00 2014-02-19 01:30:32.375 050 12664.15 112.05 54857.00 88888.00 2014-02-19 01:30:32.500 050 12664.23 112.03 54857.00 88888.00 2014-02-19 01:30:32.625 050 12664.35 112.00 54857.00 88888.00 2014-02-19 01:30:32.750 050 12664.40 111.95 54856.97 88888.00 2014-02-19 01:30:32.875 050 12664.40 111.92 54856.95 88888.00 2014-02-19 01:30:33.000 050 12664.38 111.90 54856.95 88888.00 2014-02-19 01:30:33.125 050 12664.38 111.92 54856.97 88888.00 2014-02-19 01:30:33.250 050 12664.35 111.95 54856.97 88888.00 2014-02-19 01:30:33.375 050 12664.33 111.97 54856.97 88888.00 2014-02-19 01:30:33.500 050 12664.25 112.00 54856.95 88888.00 2014-02-19 01:30:33.625 050 12664.20 111.97 54856.95 88888.00 2014-02-19 01:30:33.750 050 12664.12 111.97 54856.97 88888.00 2014-02-19 01:30:33.875 050 12664.08 111.92 54856.95 88888.00 2014-02-19 01:30:34.000 050 12664.02 111.88 54856.90 88888.00 2014-02-19 01:30:34.125 050 12664.00 111.80 54856.88 88888.00 2014-02-19 01:30:34.250 050 12664.05 111.72 54856.90 88888.00 2014-02-19 01:30:34.375 050 12664.15 111.70 54856.88 88888.00 2014-02-19 01:30:34.500 050 12664.20 111.70 54856.88 88888.00 2014-02-19 01:30:34.625 050 12664.27 111.65 54856.88 88888.00 2014-02-19 01:30:34.750 050 12664.33 111.65 54856.85 88888.00 2014-02-19 01:30:34.875 050 12664.35 111.62 54856.88 88888.00 2014-02-19 01:30:35.000 050 12664.33 111.67 54856.85 88888.00 2014-02-19 01:30:35.125 050 12664.27 111.75 54856.85 88888.00 2014-02-19 01:30:35.250 050 12664.15 111.78 54856.88 88888.00 2014-02-19 01:30:35.375 050 12664.15 111.80 54856.88 88888.00 2014-02-19 01:30:35.500 050 12664.05 111.80 54856.88 88888.00 2014-02-19 01:30:35.625 050 12663.92 111.78 54856.88 88888.00 2014-02-19 01:30:35.750 050 12663.92 111.80 54856.88 88888.00 2014-02-19 01:30:35.875 050 12663.88 111.75 54856.85 88888.00 2014-02-19 01:30:36.000 050 12663.85 111.65 54856.82 88888.00 2014-02-19 01:30:36.125 050 12663.95 111.60 54856.80 88888.00 2014-02-19 01:30:36.250 050 12664.02 111.50 54856.82 88888.00 2014-02-19 01:30:36.375 050 12664.08 111.47 54856.82 88888.00 2014-02-19 01:30:36.500 050 12664.15 111.47 54856.82 88888.00 2014-02-19 01:30:36.625 050 12664.23 111.50 54856.82 88888.00 2014-02-19 01:30:36.750 050 12664.23 111.55 54856.82 88888.00 2014-02-19 01:30:36.875 050 12664.15 111.60 54856.80 88888.00 2014-02-19 01:30:37.000 050 12664.08 111.60 54856.80 88888.00 2014-02-19 01:30:37.125 050 12663.98 111.67 54856.82 88888.00 2014-02-19 01:30:37.250 050 12663.88 111.70 54856.85 88888.00 2014-02-19 01:30:37.375 050 12663.75 111.70 54856.85 88888.00 2014-02-19 01:30:37.500 050 12663.65 111.67 54856.88 88888.00 2014-02-19 01:30:37.625 050 12663.65 111.62 54856.85 88888.00 2014-02-19 01:30:37.750 050 12663.75 111.53 54856.82 88888.00 2014-02-19 01:30:37.875 050 12663.90 111.42 54856.80 88888.00 2014-02-19 01:30:38.000 050 12663.95 111.33 54856.80 88888.00 2014-02-19 01:30:38.125 050 12664.02 111.30 54856.80 88888.00 2014-02-19 01:30:38.250 050 12664.05 111.28 54856.78 88888.00 2014-02-19 01:30:38.375 050 12664.10 111.28 54856.75 88888.00 2014-02-19 01:30:38.500 050 12664.10 111.33 54856.75 88888.00 2014-02-19 01:30:38.625 050 12664.02 111.35 54856.78 88888.00 2014-02-19 01:30:38.750 050 12663.98 111.42 54856.78 88888.00 2014-02-19 01:30:38.875 050 12663.92 111.47 54856.78 88888.00 2014-02-19 01:30:39.000 050 12663.83 111.50 54856.80 88888.00 2014-02-19 01:30:39.125 050 12663.73 111.53 54856.82 88888.00 2014-02-19 01:30:39.250 050 12663.62 111.42 54856.80 88888.00 2014-02-19 01:30:39.375 050 12663.62 111.40 54856.80 88888.00 2014-02-19 01:30:39.500 050 12663.65 111.33 54856.80 88888.00 2014-02-19 01:30:39.625 050 12663.67 111.28 54856.78 88888.00 2014-02-19 01:30:39.750 050 12663.73 111.22 54856.75 88888.00 2014-02-19 01:30:39.875 050 12663.85 111.15 54856.72 88888.00 2014-02-19 01:30:40.000 050 12663.98 111.15 54856.68 88888.00 2014-02-19 01:30:40.125 050 12664.00 111.17 54856.70 88888.00 2014-02-19 01:30:40.250 050 12663.98 111.20 54856.72 88888.00 2014-02-19 01:30:40.375 050 12663.95 111.22 54856.72 88888.00 2014-02-19 01:30:40.500 050 12663.90 111.30 54856.72 88888.00 2014-02-19 01:30:40.625 050 12663.85 111.35 54856.72 88888.00 2014-02-19 01:30:40.750 050 12663.73 111.35 54856.72 88888.00 2014-02-19 01:30:40.875 050 12663.62 111.33 54856.75 88888.00 2014-02-19 01:30:41.000 050 12663.58 111.28 54856.75 88888.00 2014-02-19 01:30:41.125 050 12663.50 111.25 54856.75 88888.00 2014-02-19 01:30:41.250 050 12663.55 111.17 54856.75 88888.00 2014-02-19 01:30:41.375 050 12663.60 111.12 54856.75 88888.00 2014-02-19 01:30:41.500 050 12663.60 111.03 54856.72 88888.00 2014-02-19 01:30:41.625 050 12663.70 111.00 54856.70 88888.00 2014-02-19 01:30:41.750 050 12663.75 111.00 54856.70 88888.00 2014-02-19 01:30:41.875 050 12663.75 111.00 54856.72 88888.00 2014-02-19 01:30:42.000 050 12663.80 111.03 54856.72 88888.00 2014-02-19 01:30:42.125 050 12663.75 111.10 54856.72 88888.00 2014-02-19 01:30:42.250 050 12663.62 111.12 54856.72 88888.00 2014-02-19 01:30:42.375 050 12663.52 111.17 54856.72 88888.00 2014-02-19 01:30:42.500 050 12663.45 111.17 54856.72 88888.00 2014-02-19 01:30:42.625 050 12663.35 111.17 54856.75 88888.00 2014-02-19 01:30:42.750 050 12663.27 111.15 54856.72 88888.00 2014-02-19 01:30:42.875 050 12663.25 111.12 54856.72 88888.00 2014-02-19 01:30:43.000 050 12663.30 111.00 54856.70 88888.00 2014-02-19 01:30:43.125 050 12663.45 110.90 54856.70 88888.00 2014-02-19 01:30:43.250 050 12663.48 110.83 54856.70 88888.00 2014-02-19 01:30:43.375 050 12663.60 110.80 54856.70 88888.00 2014-02-19 01:30:43.500 050 12663.73 110.80 54856.65 88888.00 2014-02-19 01:30:43.625 050 12663.73 110.83 54856.65 88888.00 2014-02-19 01:30:43.750 050 12663.70 110.85 54856.70 88888.00 2014-02-19 01:30:43.875 050 12663.65 110.97 54856.70 88888.00 2014-02-19 01:30:44.000 050 12663.50 111.00 54856.70 88888.00 2014-02-19 01:30:44.125 050 12663.38 111.05 54856.70 88888.00 2014-02-19 01:30:44.250 050 12663.25 111.08 54856.75 88888.00 2014-02-19 01:30:44.375 050 12663.20 111.08 54856.75 88888.00 2014-02-19 01:30:44.500 050 12663.10 111.03 54856.75 88888.00 2014-02-19 01:30:44.625 050 12663.00 110.90 54856.78 88888.00 2014-02-19 01:30:44.750 050 12663.08 110.80 54856.72 88888.00 2014-02-19 01:30:44.875 050 12663.23 110.67 54856.72 88888.00 2014-02-19 01:30:45.000 050 12663.35 110.62 54856.68 88888.00 2014-02-19 01:30:45.125 050 12663.38 110.55 54856.65 88888.00 2014-02-19 01:30:45.250 050 12663.45 110.53 54856.65 88888.00 2014-02-19 01:30:45.375 050 12663.55 110.55 54856.68 88888.00 2014-02-19 01:30:45.500 050 12663.52 110.65 54856.70 88888.00 2014-02-19 01:30:45.625 050 12663.38 110.72 54856.70 88888.00 2014-02-19 01:30:45.750 050 12663.23 110.75 54856.70 88888.00 2014-02-19 01:30:45.875 050 12663.20 110.80 54856.72 88888.00 2014-02-19 01:30:46.000 050 12663.12 110.80 54856.75 88888.00 2014-02-19 01:30:46.125 050 12663.08 110.83 54856.78 88888.00 2014-02-19 01:30:46.250 050 12662.90 110.75 54856.75 88888.00 2014-02-19 01:30:46.375 050 12662.90 110.70 54856.72 88888.00 2014-02-19 01:30:46.500 050 12662.92 110.60 54856.75 88888.00 2014-02-19 01:30:46.625 050 12662.92 110.53 54856.72 88888.00 2014-02-19 01:30:46.750 050 12663.08 110.47 54856.72 88888.00 2014-02-19 01:30:46.875 050 12663.12 110.45 54856.72 88888.00 2014-02-19 01:30:47.000 050 12663.15 110.45 54856.72 88888.00 2014-02-19 01:30:47.125 050 12663.15 110.47 54856.70 88888.00 2014-02-19 01:30:47.250 050 12663.12 110.53 54856.75 88888.00 2014-02-19 01:30:47.375 050 12663.10 110.55 54856.72 88888.00 2014-02-19 01:30:47.500 050 12662.98 110.62 54856.75 88888.00 2014-02-19 01:30:47.625 050 12662.90 110.65 54856.75 88888.00 2014-02-19 01:30:47.750 050 12662.83 110.60 54856.75 88888.00 2014-02-19 01:30:47.875 050 12662.77 110.60 54856.75 88888.00 2014-02-19 01:30:48.000 050 12662.75 110.55 54856.72 88888.00 2014-02-19 01:30:48.125 050 12662.77 110.47 54856.72 88888.00 2014-02-19 01:30:48.250 050 12662.85 110.40 54856.75 88888.00 2014-02-19 01:30:48.375 050 12662.92 110.33 54856.75 88888.00 2014-02-19 01:30:48.500 050 12662.95 110.28 54856.72 88888.00 2014-02-19 01:30:48.625 050 12663.00 110.22 54856.72 88888.00 2014-02-19 01:30:48.750 050 12663.10 110.22 54856.72 88888.00 2014-02-19 01:30:48.875 050 12663.20 110.22 54856.75 88888.00 2014-02-19 01:30:49.000 050 12663.20 110.28 54856.75 88888.00 2014-02-19 01:30:49.125 050 12663.08 110.28 54856.72 88888.00 2014-02-19 01:30:49.250 050 12662.98 110.30 54856.75 88888.00 2014-02-19 01:30:49.375 050 12662.90 110.35 54856.75 88888.00 2014-02-19 01:30:49.500 050 12662.80 110.38 54856.75 88888.00 2014-02-19 01:30:49.625 050 12662.65 110.35 54856.75 88888.00 2014-02-19 01:30:49.750 050 12662.58 110.30 54856.78 88888.00 2014-02-19 01:30:49.875 050 12662.60 110.25 54856.78 88888.00 2014-02-19 01:30:50.000 050 12662.60 110.22 54856.75 88888.00 2014-02-19 01:30:50.125 050 12662.60 110.17 54856.75 88888.00 2014-02-19 01:30:50.250 050 12662.65 110.10 54856.75 88888.00 2014-02-19 01:30:50.375 050 12662.67 110.05 54856.75 88888.00 2014-02-19 01:30:50.500 050 12662.70 110.03 54856.78 88888.00 2014-02-19 01:30:50.625 050 12662.70 109.97 54856.75 88888.00 2014-02-19 01:30:50.750 050 12662.77 110.00 54856.75 88888.00 2014-02-19 01:30:50.875 050 12662.83 109.97 54856.78 88888.00 2014-02-19 01:30:51.000 050 12662.85 110.03 54856.78 88888.00 2014-02-19 01:30:51.125 050 12662.77 110.03 54856.80 88888.00 2014-02-19 01:30:51.250 050 12662.70 110.00 54856.78 88888.00 2014-02-19 01:30:51.375 050 12662.75 110.03 54856.75 88888.00 2014-02-19 01:30:51.500 050 12662.77 110.00 54856.75 88888.00 2014-02-19 01:30:51.625 050 12662.83 109.97 54856.75 88888.00 2014-02-19 01:30:51.750 050 12662.90 109.97 54856.75 88888.00 2014-02-19 01:30:51.875 050 12662.90 109.97 54856.75 88888.00 2014-02-19 01:30:52.000 050 12662.85 109.92 54856.75 88888.00 2014-02-19 01:30:52.125 050 12662.83 109.90 54856.78 88888.00 2014-02-19 01:30:52.250 050 12662.77 109.90 54856.78 88888.00 2014-02-19 01:30:52.375 050 12662.75 109.88 54856.80 88888.00 2014-02-19 01:30:52.500 050 12662.75 109.85 54856.80 88888.00 2014-02-19 01:30:52.625 050 12662.70 109.83 54856.78 88888.00 2014-02-19 01:30:52.750 050 12662.65 109.80 54856.78 88888.00 2014-02-19 01:30:52.875 050 12662.62 109.80 54856.78 88888.00 2014-02-19 01:30:53.000 050 12662.70 109.83 54856.78 88888.00 2014-02-19 01:30:53.125 050 12662.77 109.80 54856.82 88888.00 2014-02-19 01:30:53.250 050 12662.88 109.75 54856.80 88888.00 2014-02-19 01:30:53.375 050 12662.90 109.70 54856.78 88888.00 2014-02-19 01:30:53.500 050 12662.92 109.72 54856.75 88888.00 2014-02-19 01:30:53.625 050 12662.95 109.75 54856.78 88888.00 2014-02-19 01:30:53.750 050 12662.95 109.78 54856.80 88888.00 2014-02-19 01:30:53.875 050 12662.90 109.72 54856.80 88888.00 2014-02-19 01:30:54.000 050 12662.90 109.70 54856.78 88888.00 2014-02-19 01:30:54.125 050 12663.00 109.70 54856.80 88888.00 2014-02-19 01:30:54.250 050 12662.98 109.67 54856.82 88888.00 2014-02-19 01:30:54.375 050 12662.88 109.67 54856.78 88888.00 2014-02-19 01:30:54.500 050 12662.77 109.62 54856.80 88888.00 2014-02-19 01:30:54.625 050 12662.77 109.62 54856.80 88888.00 2014-02-19 01:30:54.750 050 12662.83 109.62 54856.82 88888.00 2014-02-19 01:30:54.875 050 12662.83 109.60 54856.82 88888.00 2014-02-19 01:30:55.000 050 12662.88 109.55 54856.78 88888.00 2014-02-19 01:30:55.125 050 12662.90 109.53 54856.78 88888.00 2014-02-19 01:30:55.250 050 12662.92 109.50 54856.80 88888.00 2014-02-19 01:30:55.375 050 12662.98 109.50 54856.80 88888.00 2014-02-19 01:30:55.500 050 12662.95 109.50 54856.80 88888.00 2014-02-19 01:30:55.625 050 12662.92 109.50 54856.82 88888.00 2014-02-19 01:30:55.750 050 12662.95 109.53 54856.85 88888.00 2014-02-19 01:30:55.875 050 12662.90 109.53 54856.85 88888.00 2014-02-19 01:30:56.000 050 12662.80 109.53 54856.82 88888.00 2014-02-19 01:30:56.125 050 12662.77 109.53 54856.82 88888.00 2014-02-19 01:30:56.250 050 12662.80 109.47 54856.80 88888.00 2014-02-19 01:30:56.375 050 12662.77 109.45 54856.80 88888.00 2014-02-19 01:30:56.500 050 12662.77 109.40 54856.80 88888.00 2014-02-19 01:30:56.625 050 12662.83 109.40 54856.80 88888.00 2014-02-19 01:30:56.750 050 12662.85 109.38 54856.80 88888.00 2014-02-19 01:30:56.875 050 12662.88 109.33 54856.82 88888.00 2014-02-19 01:30:57.000 050 12662.92 109.33 54856.80 88888.00 2014-02-19 01:30:57.125 050 12662.95 109.33 54856.78 88888.00 2014-02-19 01:30:57.250 050 12662.90 109.30 54856.78 88888.00 2014-02-19 01:30:57.375 050 12662.90 109.30 54856.80 88888.00 2014-02-19 01:30:57.500 050 12662.92 109.28 54856.80 88888.00 2014-02-19 01:30:57.625 050 12662.88 109.28 54856.80 88888.00 2014-02-19 01:30:57.750 050 12662.83 109.28 54856.82 88888.00 2014-02-19 01:30:57.875 050 12662.80 109.30 54856.82 88888.00 2014-02-19 01:30:58.000 050 12662.85 109.22 54856.80 88888.00 2014-02-19 01:30:58.125 050 12662.92 109.20 54856.82 88888.00 2014-02-19 01:30:58.250 050 12662.90 109.20 54856.82 88888.00 2014-02-19 01:30:58.375 050 12662.85 109.17 54856.78 88888.00 2014-02-19 01:30:58.500 050 12662.85 109.15 54856.80 88888.00 2014-02-19 01:30:58.625 050 12662.88 109.15 54856.78 88888.00 2014-02-19 01:30:58.750 050 12662.88 109.10 54856.80 88888.00 2014-02-19 01:30:58.875 050 12662.90 109.10 54856.80 88888.00 2014-02-19 01:30:59.000 050 12662.90 109.08 54856.80 88888.00 2014-02-19 01:30:59.125 050 12662.88 109.05 54856.80 88888.00 2014-02-19 01:30:59.250 050 12662.85 109.05 54856.80 88888.00 2014-02-19 01:30:59.375 050 12662.85 109.05 54856.82 88888.00 2014-02-19 01:30:59.500 050 12662.85 109.05 54856.80 88888.00 2014-02-19 01:30:59.625 050 12662.83 109.03 54856.80 88888.00 2014-02-19 01:30:59.750 050 12662.85 109.05 54856.82 88888.00 2014-02-19 01:30:59.875 050 12662.85 109.05 54856.82 88888.00 2014-02-19 01:31:00.000 050 12662.83 109.00 54856.80 88888.00 2014-02-19 01:31:00.125 050 12662.75 109.00 54856.82 88888.00 2014-02-19 01:31:00.250 050 12662.83 108.97 54856.88 88888.00 2014-02-19 01:31:00.375 050 12662.83 108.97 54856.82 88888.00 2014-02-19 01:31:00.500 050 12662.73 108.95 54856.82 88888.00 2014-02-19 01:31:00.625 050 12662.70 108.95 54856.85 88888.00 2014-02-19 01:31:00.750 050 12662.65 108.90 54856.82 88888.00 2014-02-19 01:31:00.875 050 12662.67 108.88 54856.85 88888.00 2014-02-19 01:31:01.000 050 12662.65 108.85 54856.85 88888.00 2014-02-19 01:31:01.125 050 12662.65 108.85 54856.85 88888.00 2014-02-19 01:31:01.250 050 12662.62 108.85 54856.88 88888.00 2014-02-19 01:31:01.375 050 12662.60 108.83 54856.85 88888.00 2014-02-19 01:31:01.500 050 12662.62 108.85 54856.85 88888.00 2014-02-19 01:31:01.625 050 12662.60 108.83 54856.82 88888.00 2014-02-19 01:31:01.750 050 12662.58 108.83 54856.85 88888.00 2014-02-19 01:31:01.875 050 12662.50 108.80 54856.85 88888.00 2014-02-19 01:31:02.000 050 12662.45 108.83 54856.85 88888.00 2014-02-19 01:31:02.125 050 12662.50 108.83 54856.88 88888.00 2014-02-19 01:31:02.250 050 12662.50 108.80 54856.85 88888.00 2014-02-19 01:31:02.375 050 12662.50 108.78 54856.82 88888.00 2014-02-19 01:31:02.500 050 12662.48 108.78 54856.85 88888.00 2014-02-19 01:31:02.625 050 12662.40 108.78 54856.85 88888.00 2014-02-19 01:31:02.750 050 12662.35 108.72 54856.85 88888.00 2014-02-19 01:31:02.875 050 12662.38 108.70 54856.85 88888.00 2014-02-19 01:31:03.000 050 12662.38 108.65 54856.82 88888.00 2014-02-19 01:31:03.125 050 12662.40 108.65 54856.85 88888.00 2014-02-19 01:31:03.250 050 12662.38 108.60 54856.85 88888.00 2014-02-19 01:31:03.375 050 12662.45 108.62 54856.88 88888.00 2014-02-19 01:31:03.500 050 12662.42 108.60 54856.88 88888.00 2014-02-19 01:31:03.625 050 12662.38 108.60 54856.85 88888.00 2014-02-19 01:31:03.750 050 12662.40 108.58 54856.85 88888.00 2014-02-19 01:31:03.875 050 12662.35 108.58 54856.85 88888.00 2014-02-19 01:31:04.000 050 12662.30 108.58 54856.88 88888.00 2014-02-19 01:31:04.125 050 12662.27 108.60 54856.90 88888.00 2014-02-19 01:31:04.250 050 12662.23 108.60 54856.90 88888.00 2014-02-19 01:31:04.375 050 12662.17 108.58 54856.90 88888.00 2014-02-19 01:31:04.500 050 12662.12 108.58 54856.90 88888.00 2014-02-19 01:31:04.625 050 12662.10 108.55 54856.93 88888.00 2014-02-19 01:31:04.750 050 12662.05 108.50 54856.93 88888.00 2014-02-19 01:31:04.875 050 12662.05 108.42 54856.93 88888.00 2014-02-19 01:31:05.000 050 12662.02 108.35 54856.90 88888.00 2014-02-19 01:31:05.125 050 12662.05 108.33 54856.90 88888.00 2014-02-19 01:31:05.250 050 12662.12 108.25 54856.90 88888.00 2014-02-19 01:31:05.375 050 12662.15 108.25 54856.90 88888.00 2014-02-19 01:31:05.500 050 12662.20 108.25 54856.90 88888.00 2014-02-19 01:31:05.625 050 12662.20 108.28 54856.90 88888.00 2014-02-19 01:31:05.750 050 12662.25 108.28 54856.90 88888.00 2014-02-19 01:31:05.875 050 12662.25 108.25 54856.90 88888.00 2014-02-19 01:31:06.000 050 12662.17 108.25 54856.90 88888.00 2014-02-19 01:31:06.125 050 12662.10 108.28 54856.93 88888.00 2014-02-19 01:31:06.250 050 12662.12 108.30 54856.93 88888.00 2014-02-19 01:31:06.375 050 12662.08 108.30 54856.95 88888.00 2014-02-19 01:31:06.500 050 12662.02 108.28 54856.95 88888.00 2014-02-19 01:31:06.625 050 12662.00 108.25 54856.95 88888.00 2014-02-19 01:31:06.750 050 12661.92 108.25 54856.93 88888.00 2014-02-19 01:31:06.875 050 12661.85 108.20 54856.95 88888.00 2014-02-19 01:31:07.000 050 12661.83 108.17 54856.93 88888.00 2014-02-19 01:31:07.125 050 12661.88 108.10 54856.90 88888.00 2014-02-19 01:31:07.250 050 12662.00 108.05 54856.90 88888.00 2014-02-19 01:31:07.375 050 12662.05 108.05 54856.90 88888.00 2014-02-19 01:31:07.500 050 12662.02 108.03 54856.93 88888.00 2014-02-19 01:31:07.625 050 12661.98 108.00 54856.90 88888.00 2014-02-19 01:31:07.750 050 12661.90 107.97 54856.85 88888.00 2014-02-19 01:31:07.875 050 12661.88 107.95 54856.88 88888.00 2014-02-19 01:31:08.000 050 12661.90 107.97 54856.88 88888.00 2014-02-19 01:31:08.125 050 12661.88 107.95 54856.88 88888.00 2014-02-19 01:31:08.250 050 12661.83 107.95 54856.90 88888.00 2014-02-19 01:31:08.375 050 12661.85 107.97 54856.90 88888.00 2014-02-19 01:31:08.500 050 12661.75 107.97 54856.95 88888.00 2014-02-19 01:31:08.625 050 12661.65 107.95 54856.93 88888.00 2014-02-19 01:31:08.750 050 12661.67 107.95 54856.95 88888.00 2014-02-19 01:31:08.875 050 12661.70 107.95 54856.97 88888.00 2014-02-19 01:31:09.000 050 12661.65 107.92 54856.93 88888.00 2014-02-19 01:31:09.125 050 12661.58 107.88 54856.95 88888.00 2014-02-19 01:31:09.250 050 12661.50 107.80 54856.93 88888.00 2014-02-19 01:31:09.375 050 12661.58 107.80 54856.95 88888.00 2014-02-19 01:31:09.500 050 12661.60 107.80 54856.95 88888.00 2014-02-19 01:31:09.625 050 12661.67 107.75 54856.95 88888.00 2014-02-19 01:31:09.750 050 12661.62 107.72 54856.93 88888.00 2014-02-19 01:31:09.875 050 12661.60 107.67 54856.90 88888.00 2014-02-19 01:31:10.000 050 12661.58 107.67 54856.88 88888.00 2014-02-19 01:31:10.125 050 12661.50 107.70 54856.93 88888.00 2014-02-19 01:31:10.250 050 12661.48 107.67 54856.95 88888.00 2014-02-19 01:31:10.375 050 12661.50 107.70 54856.93 88888.00 2014-02-19 01:31:10.500 050 12661.50 107.75 54856.93 88888.00 2014-02-19 01:31:10.625 050 12661.50 107.70 54856.93 88888.00 2014-02-19 01:31:10.750 050 12661.48 107.70 54856.93 88888.00 2014-02-19 01:31:10.875 050 12661.45 107.67 54856.93 88888.00 2014-02-19 01:31:11.000 050 12661.40 107.65 54856.95 88888.00 2014-02-19 01:31:11.125 050 12661.33 107.62 54856.97 88888.00 2014-02-19 01:31:11.250 050 12661.30 107.60 54856.97 88888.00 2014-02-19 01:31:11.375 050 12661.30 107.58 54856.95 88888.00 2014-02-19 01:31:11.500 050 12661.38 107.55 54856.95 88888.00 2014-02-19 01:31:11.625 050 12661.35 107.50 54856.95 88888.00 2014-02-19 01:31:11.750 050 12661.38 107.47 54856.95 88888.00 2014-02-19 01:31:11.875 050 12661.45 107.45 54856.97 88888.00 2014-02-19 01:31:12.000 050 12661.45 107.42 54856.95 88888.00 2014-02-19 01:31:12.125 050 12661.45 107.45 54856.95 88888.00 2014-02-19 01:31:12.250 050 12661.38 107.45 54856.95 88888.00 2014-02-19 01:31:12.375 050 12661.35 107.45 54856.97 88888.00 2014-02-19 01:31:12.500 050 12661.33 107.47 54856.95 88888.00 2014-02-19 01:31:12.625 050 12661.30 107.45 54856.97 88888.00 2014-02-19 01:31:12.750 050 12661.33 107.42 54856.97 88888.00 2014-02-19 01:31:12.875 050 12661.17 107.40 54857.00 88888.00 2014-02-19 01:31:13.000 050 12661.12 107.40 54856.97 88888.00 2014-02-19 01:31:13.125 050 12661.17 107.38 54857.03 88888.00 2014-02-19 01:31:13.250 050 12661.12 107.38 54857.03 88888.00 2014-02-19 01:31:13.375 050 12661.10 107.35 54857.00 88888.00 2014-02-19 01:31:13.500 050 12661.00 107.30 54856.97 88888.00 2014-02-19 01:31:13.625 050 12660.95 107.28 54856.97 88888.00 2014-02-19 01:31:13.750 050 12660.98 107.30 54856.97 88888.00 2014-02-19 01:31:13.875 050 12661.02 107.28 54857.00 88888.00 2014-02-19 01:31:14.000 050 12661.10 107.28 54857.00 88888.00 2014-02-19 01:31:14.125 050 12661.08 107.25 54856.97 88888.00 2014-02-19 01:31:14.250 050 12661.00 107.20 54856.95 88888.00 2014-02-19 01:31:14.375 050 12661.00 107.20 54856.97 88888.00 2014-02-19 01:31:14.500 050 12661.00 107.22 54856.95 88888.00 2014-02-19 01:31:14.625 050 12661.00 107.25 54856.97 88888.00 2014-02-19 01:31:14.750 050 12660.98 107.25 54856.95 88888.00 2014-02-19 01:31:14.875 050 12660.83 107.22 54856.97 88888.00 2014-02-19 01:31:15.000 050 12660.83 107.20 54856.97 88888.00 2014-02-19 01:31:15.125 050 12660.80 107.20 54856.97 88888.00 2014-02-19 01:31:15.250 050 12660.80 107.17 54856.95 88888.00 2014-02-19 01:31:15.375 050 12660.88 107.17 54856.97 88888.00 2014-02-19 01:31:15.500 050 12660.90 107.17 54856.95 88888.00 2014-02-19 01:31:15.625 050 12660.88 107.17 54856.97 88888.00 2014-02-19 01:31:15.750 050 12660.85 107.15 54856.95 88888.00 2014-02-19 01:31:15.875 050 12660.88 107.10 54856.95 88888.00 2014-02-19 01:31:16.000 050 12660.88 107.10 54856.95 88888.00 2014-02-19 01:31:16.125 050 12660.92 107.10 54856.95 88888.00 2014-02-19 01:31:16.250 050 12660.92 107.10 54856.97 88888.00 2014-02-19 01:31:16.375 050 12660.85 107.08 54856.97 88888.00 2014-02-19 01:31:16.500 050 12660.85 107.08 54856.95 88888.00 2014-02-19 01:31:16.625 050 12660.88 107.08 54856.97 88888.00 2014-02-19 01:31:16.750 050 12660.88 107.08 54856.95 88888.00 2014-02-19 01:31:16.875 050 12660.80 107.03 54856.95 88888.00 2014-02-19 01:31:17.000 050 12660.80 107.00 54856.93 88888.00 2014-02-19 01:31:17.125 050 12660.73 106.97 54856.95 88888.00 2014-02-19 01:31:17.250 050 12660.62 106.92 54856.95 88888.00 2014-02-19 01:31:17.375 050 12660.70 106.95 54856.97 88888.00 2014-02-19 01:31:17.500 050 12660.70 106.97 54856.95 88888.00 2014-02-19 01:31:17.625 050 12660.73 106.97 54856.95 88888.00 2014-02-19 01:31:17.750 050 12660.70 106.95 54856.95 88888.00 2014-02-19 01:31:17.875 050 12660.65 107.00 54856.97 88888.00 2014-02-19 01:31:18.000 050 12660.67 107.00 54856.97 88888.00 2014-02-19 01:31:18.125 050 12660.73 107.00 54856.97 88888.00 2014-02-19 01:31:18.250 050 12660.70 107.00 54856.95 88888.00 2014-02-19 01:31:18.375 050 12660.70 107.03 54856.95 88888.00 2014-02-19 01:31:18.500 050 12660.73 107.03 54856.97 88888.00 2014-02-19 01:31:18.625 050 12660.73 106.97 54856.95 88888.00 2014-02-19 01:31:18.750 050 12660.70 106.92 54856.95 88888.00 2014-02-19 01:31:18.875 050 12660.67 106.92 54856.95 88888.00 2014-02-19 01:31:19.000 050 12660.65 106.90 54856.93 88888.00 2014-02-19 01:31:19.125 050 12660.65 106.88 54856.93 88888.00 2014-02-19 01:31:19.250 050 12660.65 106.85 54856.93 88888.00 2014-02-19 01:31:19.375 050 12660.67 106.90 54856.95 88888.00 2014-02-19 01:31:19.500 050 12660.70 106.90 54856.95 88888.00 2014-02-19 01:31:19.625 050 12660.73 106.90 54856.95 88888.00 2014-02-19 01:31:19.750 050 12660.67 106.90 54856.93 88888.00 2014-02-19 01:31:19.875 050 12660.65 106.90 54856.93 88888.00 2014-02-19 01:31:20.000 050 12660.58 106.92 54856.93 88888.00 2014-02-19 01:31:20.125 050 12660.50 106.95 54856.95 88888.00 2014-02-19 01:31:20.250 050 12660.48 106.92 54856.93 88888.00 2014-02-19 01:31:20.375 050 12660.60 106.95 54856.93 88888.00 2014-02-19 01:31:20.500 050 12660.60 106.95 54856.95 88888.00 2014-02-19 01:31:20.625 050 12660.52 106.95 54856.90 88888.00 2014-02-19 01:31:20.750 050 12660.50 106.97 54856.93 88888.00 2014-02-19 01:31:20.875 050 12660.48 106.95 54856.90 88888.00 2014-02-19 01:31:21.000 050 12660.48 106.92 54856.88 88888.00 2014-02-19 01:31:21.125 050 12660.45 106.92 54856.93 88888.00 2014-02-19 01:31:21.250 050 12660.45 106.90 54856.90 88888.00 2014-02-19 01:31:21.375 050 12660.48 106.95 54856.93 88888.00 2014-02-19 01:31:21.500 050 12660.45 106.92 54856.95 88888.00 2014-02-19 01:31:21.625 050 12660.42 106.92 54856.95 88888.00 2014-02-19 01:31:21.750 050 12660.40 106.92 54856.93 88888.00 2014-02-19 01:31:21.875 050 12660.35 106.92 54856.90 88888.00 2014-02-19 01:31:22.000 050 12660.38 106.95 54856.93 88888.00 2014-02-19 01:31:22.125 050 12660.35 106.92 54856.90 88888.00 2014-02-19 01:31:22.250 050 12660.33 106.92 54856.93 88888.00 2014-02-19 01:31:22.375 050 12660.23 106.92 54856.93 88888.00 2014-02-19 01:31:22.500 050 12660.17 106.92 54856.90 88888.00 2014-02-19 01:31:22.625 050 12660.20 106.95 54856.90 88888.00 2014-02-19 01:31:22.750 050 12660.23 106.92 54856.90 88888.00 2014-02-19 01:31:22.875 050 12660.23 106.95 54856.90 88888.00 2014-02-19 01:31:23.000 050 12660.25 106.95 54856.85 88888.00 2014-02-19 01:31:23.125 050 12660.25 106.95 54856.88 88888.00 2014-02-19 01:31:23.250 050 12660.30 106.95 54856.93 88888.00 2014-02-19 01:31:23.375 050 12660.38 106.97 54856.93 88888.00 2014-02-19 01:31:23.500 050 12660.38 106.97 54856.90 88888.00 2014-02-19 01:31:23.625 050 12660.38 106.95 54856.88 88888.00 2014-02-19 01:31:23.750 050 12660.38 106.92 54856.90 88888.00 2014-02-19 01:31:23.875 050 12660.27 106.92 54856.88 88888.00 2014-02-19 01:31:24.000 050 12660.23 106.90 54856.88 88888.00 2014-02-19 01:31:24.125 050 12660.30 106.92 54856.88 88888.00 2014-02-19 01:31:24.250 050 12660.38 106.90 54856.90 88888.00 2014-02-19 01:31:24.375 050 12660.33 106.92 54856.90 88888.00 2014-02-19 01:31:24.500 050 12660.33 106.92 54856.90 88888.00 2014-02-19 01:31:24.625 050 12660.25 106.90 54856.88 88888.00 2014-02-19 01:31:24.750 050 12660.17 106.88 54856.90 88888.00 2014-02-19 01:31:24.875 050 12660.25 106.85 54856.90 88888.00 2014-02-19 01:31:25.000 050 12660.27 106.85 54856.85 88888.00 2014-02-19 01:31:25.125 050 12660.25 106.88 54856.88 88888.00 2014-02-19 01:31:25.250 050 12660.23 106.85 54856.90 88888.00 2014-02-19 01:31:25.375 050 12660.23 106.85 54856.90 88888.00 2014-02-19 01:31:25.500 050 12660.23 106.88 54856.90 88888.00 2014-02-19 01:31:25.625 050 12660.27 106.88 54856.90 88888.00 2014-02-19 01:31:25.750 050 12660.27 106.85 54856.88 88888.00 2014-02-19 01:31:25.875 050 12660.27 106.83 54856.90 88888.00 2014-02-19 01:31:26.000 050 12660.25 106.83 54856.88 88888.00 2014-02-19 01:31:26.125 050 12660.15 106.85 54856.90 88888.00 2014-02-19 01:31:26.250 050 12660.12 106.80 54856.88 88888.00 2014-02-19 01:31:26.375 050 12660.12 106.83 54856.88 88888.00 2014-02-19 01:31:26.500 050 12660.15 106.83 54856.88 88888.00 2014-02-19 01:31:26.625 050 12660.23 106.83 54856.88 88888.00 2014-02-19 01:31:26.750 050 12660.25 106.83 54856.88 88888.00 2014-02-19 01:31:26.875 050 12660.23 106.83 54856.90 88888.00 2014-02-19 01:31:27.000 050 12660.17 106.80 54856.90 88888.00 2014-02-19 01:31:27.125 050 12660.12 106.83 54856.88 88888.00 2014-02-19 01:31:27.250 050 12660.12 106.80 54856.88 88888.00 2014-02-19 01:31:27.375 050 12660.12 106.80 54856.88 88888.00 2014-02-19 01:31:27.500 050 12660.02 106.80 54856.90 88888.00 2014-02-19 01:31:27.625 050 12659.98 106.75 54856.90 88888.00 2014-02-19 01:31:27.750 050 12660.00 106.78 54856.90 88888.00 2014-02-19 01:31:27.875 050 12660.02 106.75 54856.88 88888.00 2014-02-19 01:31:28.000 050 12659.98 106.75 54856.88 88888.00 2014-02-19 01:31:28.125 050 12659.98 106.78 54856.88 88888.00 2014-02-19 01:31:28.250 050 12659.92 106.75 54856.90 88888.00 2014-02-19 01:31:28.375 050 12659.98 106.78 54856.90 88888.00 2014-02-19 01:31:28.500 050 12660.00 106.75 54856.90 88888.00 2014-02-19 01:31:28.625 050 12659.98 106.75 54856.90 88888.00 2014-02-19 01:31:28.750 050 12659.98 106.70 54856.93 88888.00 2014-02-19 01:31:28.875 050 12660.00 106.70 54856.93 88888.00 2014-02-19 01:31:29.000 050 12659.95 106.70 54856.90 88888.00 2014-02-19 01:31:29.125 050 12659.92 106.70 54856.90 88888.00 2014-02-19 01:31:29.250 050 12659.95 106.72 54856.93 88888.00 2014-02-19 01:31:29.375 050 12659.95 106.72 54856.90 88888.00 2014-02-19 01:31:29.500 050 12659.90 106.72 54856.88 88888.00 2014-02-19 01:31:29.625 050 12659.83 106.75 54856.88 88888.00 2014-02-19 01:31:29.750 050 12659.77 106.75 54856.90 88888.00 2014-02-19 01:31:29.875 050 12659.80 106.72 54856.93 88888.00 2014-02-19 01:31:30.000 050 12659.80 106.70 54856.90 88888.00 2014-02-19 01:31:30.125 050 12659.75 106.67 54856.88 88888.00 2014-02-19 01:31:30.250 050 12659.75 106.67 54856.90 88888.00 2014-02-19 01:31:30.375 050 12659.73 106.67 54856.90 88888.00 2014-02-19 01:31:30.500 050 12659.75 106.65 54856.90 88888.00 2014-02-19 01:31:30.625 050 12659.83 106.62 54856.88 88888.00 2014-02-19 01:31:30.750 050 12659.85 106.60 54856.88 88888.00 2014-02-19 01:31:30.875 050 12659.88 106.60 54856.88 88888.00 2014-02-19 01:31:31.000 050 12659.90 106.60 54856.85 88888.00 2014-02-19 01:31:31.125 050 12659.90 106.65 54856.85 88888.00 2014-02-19 01:31:31.250 050 12659.75 106.65 54856.90 88888.00 2014-02-19 01:31:31.375 050 12659.70 106.62 54856.88 88888.00 2014-02-19 01:31:31.500 050 12659.67 106.62 54856.88 88888.00 2014-02-19 01:31:31.625 050 12659.70 106.62 54856.88 88888.00 2014-02-19 01:31:31.750 050 12659.75 106.65 54856.88 88888.00 2014-02-19 01:31:31.875 050 12659.73 106.65 54856.85 88888.00 2014-02-19 01:31:32.000 050 12659.73 106.62 54856.85 88888.00 2014-02-19 01:31:32.125 050 12659.75 106.65 54856.88 88888.00 2014-02-19 01:31:32.250 050 12659.70 106.62 54856.90 88888.00 2014-02-19 01:31:32.375 050 12659.70 106.62 54856.90 88888.00 2014-02-19 01:31:32.500 050 12659.70 106.62 54856.88 88888.00 2014-02-19 01:31:32.625 050 12659.70 106.58 54856.88 88888.00 2014-02-19 01:31:32.750 050 12659.73 106.55 54856.90 88888.00 2014-02-19 01:31:32.875 050 12659.77 106.58 54856.90 88888.00 2014-02-19 01:31:33.000 050 12659.70 106.53 54856.90 88888.00 2014-02-19 01:31:33.125 050 12659.62 106.50 54856.90 88888.00 2014-02-19 01:31:33.250 050 12659.62 106.55 54856.90 88888.00 2014-02-19 01:31:33.375 050 12659.65 106.58 54856.93 88888.00 2014-02-19 01:31:33.500 050 12659.60 106.60 54856.90 88888.00 2014-02-19 01:31:33.625 050 12659.50 106.55 54856.88 88888.00 2014-02-19 01:31:33.750 050 12659.48 106.53 54856.90 88888.00 2014-02-19 01:31:33.875 050 12659.48 106.53 54856.93 88888.00 2014-02-19 01:31:34.000 050 12659.48 106.50 54856.90 88888.00 2014-02-19 01:31:34.125 050 12659.42 106.50 54856.93 88888.00 2014-02-19 01:31:34.250 050 12659.38 106.53 54856.95 88888.00 2014-02-19 01:31:34.375 050 12659.38 106.55 54856.93 88888.00 2014-02-19 01:31:34.500 050 12659.38 106.55 54856.95 88888.00 2014-02-19 01:31:34.625 050 12659.35 106.58 54856.95 88888.00 2014-02-19 01:31:34.750 050 12659.33 106.58 54856.95 88888.00 2014-02-19 01:31:34.875 050 12659.33 106.58 54856.95 88888.00 2014-02-19 01:31:35.000 050 12659.25 106.60 54856.93 88888.00 2014-02-19 01:31:35.125 050 12659.17 106.58 54856.90 88888.00 2014-02-19 01:31:35.250 050 12659.12 106.55 54856.95 88888.00 2014-02-19 01:31:35.375 050 12659.12 106.55 54856.93 88888.00 2014-02-19 01:31:35.500 050 12659.17 106.53 54856.93 88888.00 2014-02-19 01:31:35.625 050 12659.17 106.53 54856.95 88888.00 2014-02-19 01:31:35.750 050 12659.12 106.45 54856.93 88888.00 2014-02-19 01:31:35.875 050 12659.08 106.45 54856.93 88888.00 2014-02-19 01:31:36.000 050 12659.10 106.47 54856.93 88888.00 2014-02-19 01:31:36.125 050 12659.10 106.47 54856.93 88888.00 2014-02-19 01:31:36.250 050 12659.08 106.47 54856.95 88888.00 2014-02-19 01:31:36.375 050 12659.08 106.50 54856.95 88888.00 2014-02-19 01:31:36.500 050 12659.05 106.53 54856.97 88888.00 2014-02-19 01:31:36.625 050 12659.00 106.55 54856.97 88888.00 2014-02-19 01:31:36.750 050 12658.95 106.55 54856.97 88888.00 2014-02-19 01:31:36.875 050 12658.95 106.53 54856.97 88888.00 2014-02-19 01:31:37.000 050 12658.95 106.53 54856.95 88888.00 2014-02-19 01:31:37.125 050 12658.85 106.50 54856.95 88888.00 2014-02-19 01:31:37.250 050 12658.77 106.47 54856.97 88888.00 2014-02-19 01:31:37.375 050 12658.77 106.50 54856.97 88888.00 2014-02-19 01:31:37.500 050 12658.80 106.50 54856.95 88888.00 2014-02-19 01:31:37.625 050 12658.75 106.47 54856.97 88888.00 2014-02-19 01:31:37.750 050 12658.73 106.47 54856.97 88888.00 2014-02-19 01:31:37.875 050 12658.73 106.45 54856.95 88888.00 2014-02-19 01:31:38.000 050 12658.73 106.47 54856.95 88888.00 2014-02-19 01:31:38.125 050 12658.70 106.47 54856.97 88888.00 2014-02-19 01:31:38.250 050 12658.62 106.47 54856.95 88888.00 2014-02-19 01:31:38.375 050 12658.60 106.50 54856.95 88888.00 2014-02-19 01:31:38.500 050 12658.55 106.53 54856.97 88888.00 2014-02-19 01:31:38.625 050 12658.50 106.53 54856.95 88888.00 2014-02-19 01:31:38.750 050 12658.48 106.47 54856.97 88888.00 2014-02-19 01:31:38.875 050 12658.45 106.47 54856.97 88888.00 2014-02-19 01:31:39.000 050 12658.38 106.47 54856.97 88888.00 2014-02-19 01:31:39.125 050 12658.35 106.47 54856.97 88888.00 2014-02-19 01:31:39.250 050 12658.30 106.42 54857.00 88888.00 2014-02-19 01:31:39.375 050 12658.33 106.45 54857.00 88888.00 2014-02-19 01:31:39.500 050 12658.30 106.45 54857.00 88888.00 2014-02-19 01:31:39.625 050 12658.33 106.45 54857.00 88888.00 2014-02-19 01:31:39.750 050 12658.33 106.50 54857.00 88888.00 2014-02-19 01:31:39.875 050 12658.30 106.47 54857.00 88888.00 2014-02-19 01:31:40.000 050 12658.27 106.47 54857.03 88888.00 2014-02-19 01:31:40.125 050 12658.35 106.47 54857.03 88888.00 2014-02-19 01:31:40.250 050 12658.30 106.50 54857.03 88888.00 2014-02-19 01:31:40.375 050 12658.30 106.53 54857.05 88888.00 2014-02-19 01:31:40.500 050 12658.20 106.47 54857.03 88888.00 2014-02-19 01:31:40.625 050 12658.10 106.47 54857.00 88888.00 2014-02-19 01:31:40.750 050 12658.08 106.47 54856.97 88888.00 2014-02-19 01:31:40.875 050 12658.12 106.45 54856.97 88888.00 2014-02-19 01:31:41.000 050 12658.17 106.42 54857.00 88888.00 2014-02-19 01:31:41.125 050 12658.12 106.45 54857.03 88888.00 2014-02-19 01:31:41.250 050 12658.10 106.45 54857.03 88888.00 2014-02-19 01:31:41.375 050 12658.10 106.45 54857.00 88888.00 2014-02-19 01:31:41.500 050 12658.00 106.42 54857.00 88888.00 2014-02-19 01:31:41.625 050 12657.95 106.42 54857.00 88888.00 2014-02-19 01:31:41.750 050 12657.88 106.47 54856.95 88888.00 2014-02-19 01:31:41.875 050 12657.85 106.47 54857.00 88888.00 2014-02-19 01:31:42.000 050 12657.80 106.45 54857.00 88888.00 2014-02-19 01:31:42.125 050 12657.80 106.45 54857.03 88888.00 2014-02-19 01:31:42.250 050 12657.75 106.42 54857.03 88888.00 2014-02-19 01:31:42.375 050 12657.73 106.42 54857.03 88888.00 2014-02-19 01:31:42.500 050 12657.77 106.45 54857.00 88888.00 2014-02-19 01:31:42.625 050 12657.77 106.42 54857.00 88888.00 2014-02-19 01:31:42.750 050 12657.70 106.42 54857.00 88888.00 2014-02-19 01:31:42.875 050 12657.67 106.42 54857.03 88888.00 2014-02-19 01:31:43.000 050 12657.62 106.42 54857.05 88888.00 2014-02-19 01:31:43.125 050 12657.60 106.40 54857.03 88888.00 2014-02-19 01:31:43.250 050 12657.55 106.40 54857.05 88888.00 2014-02-19 01:31:43.375 050 12657.55 106.45 54857.07 88888.00 2014-02-19 01:31:43.500 050 12657.52 106.47 54857.05 88888.00 2014-02-19 01:31:43.625 050 12657.50 106.45 54857.10 88888.00 2014-02-19 01:31:43.750 050 12657.52 106.45 54857.07 88888.00 2014-02-19 01:31:43.875 050 12657.55 106.47 54857.05 88888.00 2014-02-19 01:31:44.000 050 12657.58 106.45 54857.03 88888.00 2014-02-19 01:31:44.125 050 12657.55 106.40 54857.05 88888.00 2014-02-19 01:31:44.250 050 12657.52 106.38 54857.05 88888.00 2014-02-19 01:31:44.375 050 12657.60 106.40 54857.05 88888.00 2014-02-19 01:31:44.500 050 12657.60 106.40 54857.05 88888.00 2014-02-19 01:31:44.625 050 12657.58 106.40 54857.07 88888.00 2014-02-19 01:31:44.750 050 12657.50 106.40 54857.10 88888.00 2014-02-19 01:31:44.875 050 12657.45 106.42 54857.10 88888.00 2014-02-19 01:31:45.000 050 12657.40 106.45 54857.07 88888.00 2014-02-19 01:31:45.125 050 12657.35 106.45 54857.12 88888.00 2014-02-19 01:31:45.250 050 12657.25 106.45 54857.10 88888.00 2014-02-19 01:31:45.375 050 12657.23 106.42 54857.12 88888.00 2014-02-19 01:31:45.500 050 12657.12 106.42 54857.10 88888.00 2014-02-19 01:31:45.625 050 12657.08 106.40 54857.12 88888.00 2014-02-19 01:31:45.750 050 12657.10 106.42 54857.12 88888.00 2014-02-19 01:31:45.875 050 12657.10 106.40 54857.15 88888.00 2014-02-19 01:31:46.000 050 12657.12 106.38 54857.10 88888.00 2014-02-19 01:31:46.125 050 12657.15 106.35 54857.10 88888.00 2014-02-19 01:31:46.250 050 12657.17 106.35 54857.12 88888.00 2014-02-19 01:31:46.375 050 12657.20 106.38 54857.15 88888.00 2014-02-19 01:31:46.500 050 12657.17 106.38 54857.12 88888.00 2014-02-19 01:31:46.625 050 12657.20 106.38 54857.12 88888.00 2014-02-19 01:31:46.750 050 12657.12 106.38 54857.12 88888.00 2014-02-19 01:31:46.875 050 12657.05 106.38 54857.10 88888.00 2014-02-19 01:31:47.000 050 12656.95 106.38 54857.07 88888.00 2014-02-19 01:31:47.125 050 12656.90 106.42 54857.10 88888.00 2014-02-19 01:31:47.250 050 12656.88 106.40 54857.12 88888.00 2014-02-19 01:31:47.375 050 12656.85 106.40 54857.10 88888.00 2014-02-19 01:31:47.500 050 12656.88 106.38 54857.10 88888.00 2014-02-19 01:31:47.625 050 12656.85 106.38 54857.12 88888.00 2014-02-19 01:31:47.750 050 12656.80 106.35 54857.15 88888.00 2014-02-19 01:31:47.875 050 12656.75 106.35 54857.12 88888.00 2014-02-19 01:31:48.000 050 12656.80 106.33 54857.12 88888.00 2014-02-19 01:31:48.125 050 12656.83 106.33 54857.15 88888.00 2014-02-19 01:31:48.250 050 12656.80 106.33 54857.18 88888.00 2014-02-19 01:31:48.375 050 12656.80 106.33 54857.18 88888.00 2014-02-19 01:31:48.500 050 12656.77 106.33 54857.15 88888.00 2014-02-19 01:31:48.625 050 12656.75 106.30 54857.12 88888.00 2014-02-19 01:31:48.750 050 12656.77 106.28 54857.15 88888.00 2014-02-19 01:31:48.875 050 12656.77 106.28 54857.15 88888.00 2014-02-19 01:31:49.000 050 12656.70 106.28 54857.12 88888.00 2014-02-19 01:31:49.125 050 12656.65 106.25 54857.15 88888.00 2014-02-19 01:31:49.250 050 12656.65 106.20 54857.18 88888.00 2014-02-19 01:31:49.375 050 12656.65 106.22 54857.15 88888.00 2014-02-19 01:31:49.500 050 12656.62 106.22 54857.15 88888.00 2014-02-19 01:31:49.625 050 12656.50 106.20 54857.15 88888.00 2014-02-19 01:31:49.750 050 12656.50 106.20 54857.15 88888.00 2014-02-19 01:31:49.875 050 12656.48 106.22 54857.15 88888.00 2014-02-19 01:31:50.000 050 12656.50 106.20 54857.12 88888.00 2014-02-19 01:31:50.125 050 12656.50 106.20 54857.15 88888.00 2014-02-19 01:31:50.250 050 12656.48 106.20 54857.15 88888.00 2014-02-19 01:31:50.375 050 12656.40 106.20 54857.18 88888.00 2014-02-19 01:31:50.500 050 12656.33 106.20 54857.15 88888.00 2014-02-19 01:31:50.625 050 12656.30 106.17 54857.15 88888.00 2014-02-19 01:31:50.750 050 12656.33 106.15 54857.18 88888.00 2014-02-19 01:31:50.875 050 12656.30 106.15 54857.20 88888.00 2014-02-19 01:31:51.000 050 12656.27 106.12 54857.18 88888.00 2014-02-19 01:31:51.125 050 12656.30 106.15 54857.18 88888.00 2014-02-19 01:31:51.250 050 12656.27 106.15 54857.20 88888.00 2014-02-19 01:31:51.375 050 12656.23 106.15 54857.18 88888.00 2014-02-19 01:31:51.500 050 12656.15 106.12 54857.18 88888.00 2014-02-19 01:31:51.625 050 12656.10 106.10 54857.20 88888.00 2014-02-19 01:31:51.750 050 12656.08 106.08 54857.18 88888.00 2014-02-19 01:31:51.875 050 12656.08 106.05 54857.22 88888.00 2014-02-19 01:31:52.000 050 12656.08 106.05 54857.18 88888.00 2014-02-19 01:31:52.125 050 12656.02 106.05 54857.20 88888.00 2014-02-19 01:31:52.250 050 12656.00 106.03 54857.20 88888.00 2014-02-19 01:31:52.375 050 12655.98 106.03 54857.20 88888.00 2014-02-19 01:31:52.500 050 12655.98 106.03 54857.20 88888.00 2014-02-19 01:31:52.625 050 12655.92 106.00 54857.22 88888.00 2014-02-19 01:31:52.750 050 12655.88 106.00 54857.22 88888.00 2014-02-19 01:31:52.875 050 12655.92 106.00 54857.25 88888.00 2014-02-19 01:31:53.000 050 12655.90 106.00 54857.25 88888.00 2014-02-19 01:31:53.125 050 12655.85 105.97 54857.25 88888.00 2014-02-19 01:31:53.250 050 12655.80 105.92 54857.22 88888.00 2014-02-19 01:31:53.375 050 12655.80 105.92 54857.22 88888.00 2014-02-19 01:31:53.500 050 12655.80 105.90 54857.25 88888.00 2014-02-19 01:31:53.625 050 12655.80 105.90 54857.30 88888.00 2014-02-19 01:31:53.750 050 12655.80 105.92 54857.28 88888.00 2014-02-19 01:31:53.875 050 12655.83 105.92 54857.28 88888.00 2014-02-19 01:31:54.000 050 12655.77 105.90 54857.25 88888.00 2014-02-19 01:31:54.125 050 12655.67 105.90 54857.25 88888.00 2014-02-19 01:31:54.250 050 12655.60 105.90 54857.28 88888.00 2014-02-19 01:31:54.375 050 12655.58 105.90 54857.28 88888.00 2014-02-19 01:31:54.500 050 12655.58 105.90 54857.25 88888.00 2014-02-19 01:31:54.625 050 12655.58 105.90 54857.28 88888.00 2014-02-19 01:31:54.750 050 12655.55 105.90 54857.28 88888.00 2014-02-19 01:31:54.875 050 12655.55 105.85 54857.28 88888.00 2014-02-19 01:31:55.000 050 12655.52 105.80 54857.25 88888.00 2014-02-19 01:31:55.125 050 12655.52 105.78 54857.25 88888.00 2014-02-19 01:31:55.250 050 12655.52 105.78 54857.28 88888.00 2014-02-19 01:31:55.375 050 12655.60 105.75 54857.30 88888.00 2014-02-19 01:31:55.500 050 12655.60 105.78 54857.30 88888.00 2014-02-19 01:31:55.625 050 12655.55 105.75 54857.28 88888.00 2014-02-19 01:31:55.750 050 12655.50 105.75 54857.30 88888.00 2014-02-19 01:31:55.875 050 12655.45 105.78 54857.30 88888.00 2014-02-19 01:31:56.000 050 12655.35 105.78 54857.28 88888.00 2014-02-19 01:31:56.125 050 12655.25 105.75 54857.30 88888.00 2014-02-19 01:31:56.250 050 12655.15 105.75 54857.28 88888.00 2014-02-19 01:31:56.375 050 12655.10 105.75 54857.30 88888.00 2014-02-19 01:31:56.500 050 12655.08 105.72 54857.28 88888.00 2014-02-19 01:31:56.625 050 12655.08 105.72 54857.30 88888.00 2014-02-19 01:31:56.750 050 12655.10 105.75 54857.30 88888.00 2014-02-19 01:31:56.875 050 12655.12 105.72 54857.32 88888.00 2014-02-19 01:31:57.000 050 12655.17 105.67 54857.30 88888.00 2014-02-19 01:31:57.125 050 12655.23 105.67 54857.30 88888.00 2014-02-19 01:31:57.250 050 12655.20 105.67 54857.28 88888.00 2014-02-19 01:31:57.375 050 12655.23 105.70 54857.28 88888.00 2014-02-19 01:31:57.500 050 12655.17 105.72 54857.30 88888.00 2014-02-19 01:31:57.625 050 12655.12 105.72 54857.30 88888.00 2014-02-19 01:31:57.750 050 12655.08 105.75 54857.30 88888.00 2014-02-19 01:31:57.875 050 12655.05 105.78 54857.30 88888.00 2014-02-19 01:31:58.000 050 12654.98 105.75 54857.32 88888.00 2014-02-19 01:31:58.125 050 12654.90 105.75 54857.35 88888.00 2014-02-19 01:31:58.250 050 12654.83 105.75 54857.35 88888.00 2014-02-19 01:31:58.375 050 12654.80 105.70 54857.35 88888.00 2014-02-19 01:31:58.500 050 12654.80 105.67 54857.32 88888.00 2014-02-19 01:31:58.625 050 12654.83 105.67 54857.32 88888.00 2014-02-19 01:31:58.750 050 12654.85 105.65 54857.38 88888.00 2014-02-19 01:31:58.875 050 12654.80 105.65 54857.38 88888.00 2014-02-19 01:31:59.000 050 12654.85 105.62 54857.32 88888.00 2014-02-19 01:31:59.125 050 12654.83 105.65 54857.32 88888.00 2014-02-19 01:31:59.250 050 12654.80 105.67 54857.35 88888.00 2014-02-19 01:31:59.375 050 12654.80 105.67 54857.40 88888.00 2014-02-19 01:31:59.500 050 12654.77 105.65 54857.35 88888.00 2014-02-19 01:31:59.625 050 12654.75 105.67 54857.35 88888.00 2014-02-19 01:31:59.750 050 12654.65 105.70 54857.38 88888.00 2014-02-19 01:31:59.875 050 12654.60 105.72 54857.38 88888.00 2014-02-19 01:32:00.000 050 12654.58 105.70 54857.35 88888.00 2014-02-19 01:32:00.125 050 12654.48 105.70 54857.38 88888.00 2014-02-19 01:32:00.250 050 12654.55 105.70 54857.43 88888.00 2014-02-19 01:32:00.375 050 12654.62 105.70 54857.40 88888.00 2014-02-19 01:32:00.500 050 12654.60 105.70 54857.38 88888.00 2014-02-19 01:32:00.625 050 12654.48 105.65 54857.35 88888.00 2014-02-19 01:32:00.750 050 12654.38 105.62 54857.35 88888.00 2014-02-19 01:32:00.875 050 12654.33 105.62 54857.32 88888.00 2014-02-19 01:32:01.000 050 12654.38 105.62 54857.32 88888.00 2014-02-19 01:32:01.125 050 12654.42 105.62 54857.35 88888.00 2014-02-19 01:32:01.250 050 12654.40 105.60 54857.32 88888.00 2014-02-19 01:32:01.375 050 12654.33 105.62 54857.35 88888.00 2014-02-19 01:32:01.500 050 12654.27 105.65 54857.38 88888.00 2014-02-19 01:32:01.625 050 12654.23 105.67 54857.38 88888.00 2014-02-19 01:32:01.750 050 12654.17 105.67 54857.40 88888.00 2014-02-19 01:32:01.875 050 12654.05 105.67 54857.40 88888.00 2014-02-19 01:32:02.000 050 12654.00 105.67 54857.38 88888.00 2014-02-19 01:32:02.125 050 12654.10 105.70 54857.45 88888.00 2014-02-19 01:32:02.250 050 12654.08 105.70 54857.43 88888.00 2014-02-19 01:32:02.375 050 12654.05 105.70 54857.40 88888.00 2014-02-19 01:32:02.500 050 12653.98 105.70 54857.40 88888.00 2014-02-19 01:32:02.625 050 12653.95 105.72 54857.43 88888.00 2014-02-19 01:32:02.750 050 12653.95 105.72 54857.43 88888.00 2014-02-19 01:32:02.875 050 12653.95 105.70 54857.40 88888.00 2014-02-19 01:32:03.000 050 12653.95 105.67 54857.38 88888.00 2014-02-19 01:32:03.125 050 12653.88 105.67 54857.43 88888.00 2014-02-19 01:32:03.250 050 12653.83 105.70 54857.43 88888.00 2014-02-19 01:32:03.375 050 12653.80 105.70 54857.43 88888.00 2014-02-19 01:32:03.500 050 12653.67 105.70 54857.40 88888.00 2014-02-19 01:32:03.625 050 12653.60 105.70 54857.43 88888.00 2014-02-19 01:32:03.750 050 12653.55 105.72 54857.43 88888.00 2014-02-19 01:32:03.875 050 12653.55 105.72 54857.40 88888.00 2014-02-19 01:32:04.000 050 12653.52 105.70 54857.40 88888.00 2014-02-19 01:32:04.125 050 12653.58 105.72 54857.43 88888.00 2014-02-19 01:32:04.250 050 12653.55 105.75 54857.43 88888.00 2014-02-19 01:32:04.375 050 12653.60 105.75 54857.45 88888.00 2014-02-19 01:32:04.500 050 12653.45 105.75 54857.45 88888.00 2014-02-19 01:32:04.625 050 12653.35 105.78 54857.45 88888.00 2014-02-19 01:32:04.750 050 12653.38 105.78 54857.45 88888.00 2014-02-19 01:32:04.875 050 12653.38 105.80 54857.45 88888.00 2014-02-19 01:32:05.000 050 12653.33 105.78 54857.43 88888.00 2014-02-19 01:32:05.125 050 12653.38 105.75 54857.43 88888.00 2014-02-19 01:32:05.250 050 12653.38 105.70 54857.43 88888.00 2014-02-19 01:32:05.375 050 12653.40 105.70 54857.43 88888.00 2014-02-19 01:32:05.500 050 12653.35 105.70 54857.43 88888.00 2014-02-19 01:32:05.625 050 12653.30 105.70 54857.43 88888.00 2014-02-19 01:32:05.750 050 12653.27 105.70 54857.43 88888.00 2014-02-19 01:32:05.875 050 12653.27 105.70 54857.43 88888.00 2014-02-19 01:32:06.000 050 12653.27 105.72 54857.43 88888.00 2014-02-19 01:32:06.125 050 12653.27 105.75 54857.43 88888.00 2014-02-19 01:32:06.250 050 12653.20 105.72 54857.47 88888.00 2014-02-19 01:32:06.375 050 12653.17 105.75 54857.47 88888.00 2014-02-19 01:32:06.500 050 12653.12 105.78 54857.47 88888.00 2014-02-19 01:32:06.625 050 12653.02 105.78 54857.47 88888.00 2014-02-19 01:32:06.750 050 12652.92 105.78 54857.47 88888.00 2014-02-19 01:32:06.875 050 12652.85 105.75 54857.47 88888.00 2014-02-19 01:32:07.000 050 12652.88 105.75 54857.45 88888.00 2014-02-19 01:32:07.125 050 12652.88 105.72 54857.45 88888.00 2014-02-19 01:32:07.250 050 12652.90 105.75 54857.47 88888.00 2014-02-19 01:32:07.375 050 12652.90 105.75 54857.45 88888.00 2014-02-19 01:32:07.500 050 12652.90 105.75 54857.45 88888.00 2014-02-19 01:32:07.625 050 12652.90 105.78 54857.45 88888.00 2014-02-19 01:32:07.750 050 12652.88 105.75 54857.50 88888.00 2014-02-19 01:32:07.875 050 12652.85 105.72 54857.47 88888.00 2014-02-19 01:32:08.000 050 12652.83 105.72 54857.45 88888.00 2014-02-19 01:32:08.125 050 12652.77 105.72 54857.47 88888.00 2014-02-19 01:32:08.250 050 12652.65 105.80 54857.50 88888.00 2014-02-19 01:32:08.375 050 12652.65 105.83 54857.47 88888.00 2014-02-19 01:32:08.500 050 12652.62 105.80 54857.45 88888.00 2014-02-19 01:32:08.625 050 12652.58 105.78 54857.45 88888.00 2014-02-19 01:32:08.750 050 12652.55 105.80 54857.50 88888.00 2014-02-19 01:32:08.875 050 12652.52 105.78 54857.50 88888.00 2014-02-19 01:32:09.000 050 12652.50 105.72 54857.50 88888.00 2014-02-19 01:32:09.125 050 12652.55 105.72 54857.50 88888.00 2014-02-19 01:32:09.250 050 12652.55 105.72 54857.47 88888.00 2014-02-19 01:32:09.375 050 12652.62 105.75 54857.50 88888.00 2014-02-19 01:32:09.500 050 12652.60 105.78 54857.50 88888.00 2014-02-19 01:32:09.625 050 12652.55 105.80 54857.47 88888.00 2014-02-19 01:32:09.750 050 12652.50 105.80 54857.50 88888.00 2014-02-19 01:32:09.875 050 12652.45 105.83 54857.50 88888.00 2014-02-19 01:32:10.000 050 12652.33 105.78 54857.50 88888.00 2014-02-19 01:32:10.125 050 12652.27 105.83 54857.50 88888.00 2014-02-19 01:32:10.250 050 12652.23 105.80 54857.50 88888.00 2014-02-19 01:32:10.375 050 12652.25 105.80 54857.50 88888.00 2014-02-19 01:32:10.500 050 12652.25 105.78 54857.47 88888.00 2014-02-19 01:32:10.625 050 12652.25 105.80 54857.45 88888.00 2014-02-19 01:32:10.750 050 12652.15 105.80 54857.50 88888.00 2014-02-19 01:32:10.875 050 12652.08 105.80 54857.47 88888.00 2014-02-19 01:32:11.000 050 12652.00 105.80 54857.50 88888.00 2014-02-19 01:32:11.125 050 12651.98 105.80 54857.50 88888.00 2014-02-19 01:32:11.250 050 12651.95 105.78 54857.53 88888.00 2014-02-19 01:32:11.375 050 12651.85 105.80 54857.53 88888.00 2014-02-19 01:32:11.500 050 12651.77 105.80 54857.50 88888.00 2014-02-19 01:32:11.625 050 12651.88 105.80 54857.53 88888.00 2014-02-19 01:32:11.750 050 12651.98 105.78 54857.50 88888.00 2014-02-19 01:32:11.875 050 12652.00 105.78 54857.50 88888.00 2014-02-19 01:32:12.000 050 12651.92 105.80 54857.47 88888.00 2014-02-19 01:32:12.125 050 12651.85 105.83 54857.50 88888.00 2014-02-19 01:32:12.250 050 12651.85 105.83 54857.50 88888.00 2014-02-19 01:32:12.375 050 12651.83 105.83 54857.53 88888.00 2014-02-19 01:32:12.500 050 12651.75 105.85 54857.55 88888.00 2014-02-19 01:32:12.625 050 12651.77 105.83 54857.53 88888.00 2014-02-19 01:32:12.750 050 12651.80 105.83 54857.50 88888.00 2014-02-19 01:32:12.875 050 12651.73 105.83 54857.50 88888.00 2014-02-19 01:32:13.000 050 12651.65 105.83 54857.53 88888.00 2014-02-19 01:32:13.125 050 12651.60 105.80 54857.53 88888.00 2014-02-19 01:32:13.250 050 12651.55 105.80 54857.50 88888.00 2014-02-19 01:32:13.375 050 12651.55 105.80 54857.47 88888.00 2014-02-19 01:32:13.500 050 12651.50 105.78 54857.47 88888.00 2014-02-19 01:32:13.625 050 12651.50 105.75 54857.47 88888.00 2014-02-19 01:32:13.750 050 12651.55 105.78 54857.50 88888.00 2014-02-19 01:32:13.875 050 12651.52 105.78 54857.50 88888.00 2014-02-19 01:32:14.000 050 12651.48 105.78 54857.50 88888.00 2014-02-19 01:32:14.125 050 12651.40 105.75 54857.55 88888.00 2014-02-19 01:32:14.250 050 12651.38 105.75 54857.57 88888.00 2014-02-19 01:32:14.375 050 12651.30 105.78 54857.53 88888.00 2014-02-19 01:32:14.500 050 12651.23 105.80 54857.55 88888.00 2014-02-19 01:32:14.625 050 12651.23 105.83 54857.53 88888.00 2014-02-19 01:32:14.750 050 12651.20 105.83 54857.53 88888.00 2014-02-19 01:32:14.875 050 12651.17 105.83 54857.55 88888.00 2014-02-19 01:32:15.000 050 12651.17 105.83 54857.57 88888.00 2014-02-19 01:32:15.125 050 12651.17 105.85 54857.57 88888.00 2014-02-19 01:32:15.250 050 12651.08 105.80 54857.55 88888.00 2014-02-19 01:32:15.375 050 12651.05 105.78 54857.55 88888.00 2014-02-19 01:32:15.500 050 12651.00 105.78 54857.55 88888.00 2014-02-19 01:32:15.625 050 12650.95 105.80 54857.55 88888.00 2014-02-19 01:32:15.750 050 12651.00 105.83 54857.55 88888.00 2014-02-19 01:32:15.875 050 12651.02 105.83 54857.55 88888.00 2014-02-19 01:32:16.000 050 12651.00 105.80 54857.53 88888.00 2014-02-19 01:32:16.125 050 12650.92 105.78 54857.53 88888.00 2014-02-19 01:32:16.250 050 12650.85 105.75 54857.53 88888.00 2014-02-19 01:32:16.375 050 12650.83 105.80 54857.53 88888.00 2014-02-19 01:32:16.500 050 12650.80 105.83 54857.53 88888.00 2014-02-19 01:32:16.625 050 12650.75 105.85 54857.55 88888.00 2014-02-19 01:32:16.750 050 12650.73 105.85 54857.57 88888.00 2014-02-19 01:32:16.875 050 12650.67 105.83 54857.55 88888.00 2014-02-19 01:32:17.000 050 12650.65 105.80 54857.53 88888.00 2014-02-19 01:32:17.125 050 12650.60 105.83 54857.53 88888.00 2014-02-19 01:32:17.250 050 12650.50 105.78 54857.53 88888.00 2014-02-19 01:32:17.375 050 12650.50 105.80 54857.55 88888.00 2014-02-19 01:32:17.500 050 12650.50 105.78 54857.57 88888.00 2014-02-19 01:32:17.625 050 12650.48 105.78 54857.57 88888.00 2014-02-19 01:32:17.750 050 12650.42 105.80 54857.60 88888.00 2014-02-19 01:32:17.875 050 12650.35 105.78 54857.57 88888.00 2014-02-19 01:32:18.000 050 12650.35 105.78 54857.57 88888.00 2014-02-19 01:32:18.125 050 12650.33 105.78 54857.55 88888.00 2014-02-19 01:32:18.250 050 12650.33 105.80 54857.57 88888.00 2014-02-19 01:32:18.375 050 12650.30 105.83 54857.60 88888.00 2014-02-19 01:32:18.500 050 12650.20 105.83 54857.57 88888.00 2014-02-19 01:32:18.625 050 12650.20 105.80 54857.57 88888.00 2014-02-19 01:32:18.750 050 12650.15 105.83 54857.57 88888.00 2014-02-19 01:32:18.875 050 12650.08 105.88 54857.60 88888.00 2014-02-19 01:32:19.000 050 12650.02 105.85 54857.60 88888.00 2014-02-19 01:32:19.125 050 12650.00 105.83 54857.57 88888.00 2014-02-19 01:32:19.250 050 12649.95 105.83 54857.57 88888.00 2014-02-19 01:32:19.375 050 12649.95 105.88 54857.57 88888.00 2014-02-19 01:32:19.500 050 12649.98 105.88 54857.57 88888.00 2014-02-19 01:32:19.625 050 12649.92 105.85 54857.60 88888.00 2014-02-19 01:32:19.750 050 12649.90 105.85 54857.60 88888.00 2014-02-19 01:32:19.875 050 12649.85 105.88 54857.57 88888.00 2014-02-19 01:32:20.000 050 12649.80 105.90 54857.55 88888.00 2014-02-19 01:32:20.125 050 12649.77 105.88 54857.57 88888.00 2014-02-19 01:32:20.250 050 12649.67 105.88 54857.57 88888.00 2014-02-19 01:32:20.375 050 12649.60 105.88 54857.57 88888.00 2014-02-19 01:32:20.500 050 12649.58 105.88 54857.57 88888.00 2014-02-19 01:32:20.625 050 12649.52 105.85 54857.60 88888.00 2014-02-19 01:32:20.750 050 12649.55 105.85 54857.55 88888.00 2014-02-19 01:32:20.875 050 12649.55 105.85 54857.55 88888.00 2014-02-19 01:32:21.000 050 12649.52 105.83 54857.55 88888.00 2014-02-19 01:32:21.125 050 12649.48 105.83 54857.57 88888.00 2014-02-19 01:32:21.250 050 12649.38 105.80 54857.57 88888.00 2014-02-19 01:32:21.375 050 12649.40 105.83 54857.60 88888.00 2014-02-19 01:32:21.500 050 12649.38 105.83 54857.62 88888.00 2014-02-19 01:32:21.625 050 12649.35 105.85 54857.62 88888.00 2014-02-19 01:32:21.750 050 12649.35 105.88 54857.60 88888.00 2014-02-19 01:32:21.875 050 12649.35 105.88 54857.62 88888.00 2014-02-19 01:32:22.000 050 12649.25 105.90 54857.60 88888.00 2014-02-19 01:32:22.125 050 12649.17 105.90 54857.60 88888.00 2014-02-19 01:32:22.250 050 12649.12 105.90 54857.60 88888.00 2014-02-19 01:32:22.375 050 12649.15 105.92 54857.62 88888.00 2014-02-19 01:32:22.500 050 12649.17 105.90 54857.60 88888.00 2014-02-19 01:32:22.625 050 12649.15 105.88 54857.60 88888.00 2014-02-19 01:32:22.750 050 12649.08 105.88 54857.57 88888.00 2014-02-19 01:32:22.875 050 12649.05 105.90 54857.60 88888.00 2014-02-19 01:32:23.000 050 12649.02 105.92 54857.60 88888.00 2014-02-19 01:32:23.125 050 12649.00 105.92 54857.62 88888.00 2014-02-19 01:32:23.250 050 12648.95 105.92 54857.60 88888.00 2014-02-19 01:32:23.375 050 12648.92 105.92 54857.60 88888.00 2014-02-19 01:32:23.500 050 12648.92 105.97 54857.62 88888.00 2014-02-19 01:32:23.625 050 12648.83 105.97 54857.62 88888.00 2014-02-19 01:32:23.750 050 12648.75 105.97 54857.62 88888.00 2014-02-19 01:32:23.875 050 12648.70 105.97 54857.65 88888.00 2014-02-19 01:32:24.000 050 12648.70 105.97 54857.62 88888.00 2014-02-19 01:32:24.125 050 12648.73 105.97 54857.62 88888.00 2014-02-19 01:32:24.250 050 12648.73 106.03 54857.65 88888.00 2014-02-19 01:32:24.375 050 12648.73 106.00 54857.62 88888.00 2014-02-19 01:32:24.500 050 12648.73 106.03 54857.62 88888.00 2014-02-19 01:32:24.625 050 12648.70 106.00 54857.60 88888.00 2014-02-19 01:32:24.750 050 12648.67 105.95 54857.60 88888.00 2014-02-19 01:32:24.875 050 12648.67 105.97 54857.60 88888.00 2014-02-19 01:32:25.000 050 12648.65 106.03 54857.60 88888.00 2014-02-19 01:32:25.125 050 12648.55 106.00 54857.60 88888.00 2014-02-19 01:32:25.250 050 12648.50 106.03 54857.62 88888.00 2014-02-19 01:32:25.375 050 12648.48 106.08 54857.62 88888.00 2014-02-19 01:32:25.500 050 12648.45 106.10 54857.62 88888.00 2014-02-19 01:32:25.625 050 12648.42 106.08 54857.62 88888.00 2014-02-19 01:32:25.750 050 12648.30 106.05 54857.62 88888.00 2014-02-19 01:32:25.875 050 12648.23 106.05 54857.62 88888.00 2014-02-19 01:32:26.000 050 12648.25 106.05 54857.62 88888.00 2014-02-19 01:32:26.125 050 12648.27 106.08 54857.65 88888.00 2014-02-19 01:32:26.250 050 12648.27 106.03 54857.62 88888.00 2014-02-19 01:32:26.375 050 12648.17 106.03 54857.60 88888.00 2014-02-19 01:32:26.500 050 12648.20 106.00 54857.60 88888.00 2014-02-19 01:32:26.625 050 12648.15 106.03 54857.60 88888.00 2014-02-19 01:32:26.750 050 12648.10 106.08 54857.62 88888.00 2014-02-19 01:32:26.875 050 12648.08 106.10 54857.62 88888.00 2014-02-19 01:32:27.000 050 12648.12 106.12 54857.60 88888.00 2014-02-19 01:32:27.125 050 12648.15 106.10 54857.62 88888.00 2014-02-19 01:32:27.250 050 12648.10 106.08 54857.62 88888.00 2014-02-19 01:32:27.375 050 12648.12 106.10 54857.62 88888.00 2014-02-19 01:32:27.500 050 12648.08 106.12 54857.65 88888.00 2014-02-19 01:32:27.625 050 12648.02 106.10 54857.65 88888.00 2014-02-19 01:32:27.750 050 12648.02 106.12 54857.65 88888.00 2014-02-19 01:32:27.875 050 12647.98 106.15 54857.62 88888.00 2014-02-19 01:32:28.000 050 12647.92 106.10 54857.60 88888.00 2014-02-19 01:32:28.125 050 12647.92 106.12 54857.62 88888.00 2014-02-19 01:32:28.250 050 12647.90 106.10 54857.65 88888.00 2014-02-19 01:32:28.375 050 12647.90 106.10 54857.65 88888.00 2014-02-19 01:32:28.500 050 12647.88 106.10 54857.65 88888.00 2014-02-19 01:32:28.625 050 12647.88 106.10 54857.65 88888.00 2014-02-19 01:32:28.750 050 12647.85 106.08 54857.65 88888.00 2014-02-19 01:32:28.875 050 12647.77 106.12 54857.65 88888.00 2014-02-19 01:32:29.000 050 12647.75 106.17 54857.65 88888.00 2014-02-19 01:32:29.125 050 12647.77 106.22 54857.65 88888.00 2014-02-19 01:32:29.250 050 12647.70 106.20 54857.68 88888.00 2014-02-19 01:32:29.375 050 12647.70 106.20 54857.65 88888.00 2014-02-19 01:32:29.500 050 12647.70 106.20 54857.62 88888.00 2014-02-19 01:32:29.625 050 12647.67 106.17 54857.62 88888.00 2014-02-19 01:32:29.750 050 12647.58 106.12 54857.60 88888.00 2014-02-19 01:32:29.875 050 12647.58 106.17 54857.60 88888.00 2014-02-19 01:32:30.000 050 12647.58 106.20 54857.65 88888.00 2014-02-19 01:32:30.125 050 12647.60 106.20 54857.65 88888.00 2014-02-19 01:32:30.250 050 12647.62 106.15 54857.65 88888.00 2014-02-19 01:32:30.375 050 12647.58 106.15 54857.65 88888.00 2014-02-19 01:32:30.500 050 12647.55 106.15 54857.62 88888.00 2014-02-19 01:32:30.625 050 12647.48 106.17 54857.62 88888.00 2014-02-19 01:32:30.750 050 12647.42 106.20 54857.65 88888.00 2014-02-19 01:32:30.875 050 12647.42 106.17 54857.65 88888.00 2014-02-19 01:32:31.000 050 12647.45 106.20 54857.62 88888.00 2014-02-19 01:32:31.125 050 12647.45 106.20 54857.62 88888.00 2014-02-19 01:32:31.250 050 12647.48 106.20 54857.65 88888.00 2014-02-19 01:32:31.375 050 12647.48 106.20 54857.65 88888.00 2014-02-19 01:32:31.500 050 12647.45 106.20 54857.65 88888.00 2014-02-19 01:32:31.625 050 12647.40 106.20 54857.60 88888.00 2014-02-19 01:32:31.750 050 12647.35 106.20 54857.62 88888.00 2014-02-19 01:32:31.875 050 12647.35 106.17 54857.62 88888.00 2014-02-19 01:32:32.000 050 12647.30 106.15 54857.60 88888.00 2014-02-19 01:32:32.125 050 12647.27 106.17 54857.60 88888.00 2014-02-19 01:32:32.250 050 12647.25 106.20 54857.62 88888.00 2014-02-19 01:32:32.375 050 12647.20 106.25 54857.62 88888.00 2014-02-19 01:32:32.500 050 12647.23 106.25 54857.65 88888.00 2014-02-19 01:32:32.625 050 12647.25 106.25 54857.65 88888.00 2014-02-19 01:32:32.750 050 12647.23 106.28 54857.60 88888.00 2014-02-19 01:32:32.875 050 12647.20 106.28 54857.62 88888.00 2014-02-19 01:32:33.000 050 12647.10 106.28 54857.60 88888.00 2014-02-19 01:32:33.125 050 12647.08 106.25 54857.60 88888.00 2014-02-19 01:32:33.250 050 12647.12 106.25 54857.65 88888.00 2014-02-19 01:32:33.375 050 12647.10 106.28 54857.65 88888.00 2014-02-19 01:32:33.500 050 12647.05 106.25 54857.62 88888.00 2014-02-19 01:32:33.625 050 12647.05 106.22 54857.62 88888.00 2014-02-19 01:32:33.750 050 12647.02 106.25 54857.65 88888.00 2014-02-19 01:32:33.875 050 12647.00 106.30 54857.65 88888.00 2014-02-19 01:32:34.000 050 12646.98 106.28 54857.62 88888.00 2014-02-19 01:32:34.125 050 12647.00 106.25 54857.65 88888.00 2014-02-19 01:32:34.250 050 12646.98 106.25 54857.62 88888.00 2014-02-19 01:32:34.375 050 12647.02 106.30 54857.65 88888.00 2014-02-19 01:32:34.500 050 12646.98 106.33 54857.65 88888.00 2014-02-19 01:32:34.625 050 12646.88 106.35 54857.68 88888.00 2014-02-19 01:32:34.750 050 12646.85 106.33 54857.65 88888.00 2014-02-19 01:32:34.875 050 12646.80 106.33 54857.62 88888.00 2014-02-19 01:32:35.000 050 12646.88 106.30 54857.60 88888.00 2014-02-19 01:32:35.125 050 12646.92 106.30 54857.62 88888.00 2014-02-19 01:32:35.250 050 12646.83 106.28 54857.65 88888.00 2014-02-19 01:32:35.375 050 12646.83 106.30 54857.62 88888.00 2014-02-19 01:32:35.500 050 12646.85 106.30 54857.62 88888.00 2014-02-19 01:32:35.625 050 12646.88 106.35 54857.65 88888.00 2014-02-19 01:32:35.750 050 12646.73 106.33 54857.65 88888.00 2014-02-19 01:32:35.875 050 12646.67 106.33 54857.62 88888.00 2014-02-19 01:32:36.000 050 12646.67 106.30 54857.62 88888.00 2014-02-19 01:32:36.125 050 12646.67 106.33 54857.62 88888.00 2014-02-19 01:32:36.250 050 12646.62 106.35 54857.62 88888.00 2014-02-19 01:32:36.375 050 12646.62 106.33 54857.62 88888.00 2014-02-19 01:32:36.500 050 12646.60 106.30 54857.62 88888.00 2014-02-19 01:32:36.625 050 12646.67 106.30 54857.60 88888.00 2014-02-19 01:32:36.750 050 12646.70 106.30 54857.62 88888.00 2014-02-19 01:32:36.875 050 12646.62 106.33 54857.62 88888.00 2014-02-19 01:32:37.000 050 12646.58 106.35 54857.65 88888.00 2014-02-19 01:32:37.125 050 12646.62 106.33 54857.68 88888.00 2014-02-19 01:32:37.250 050 12646.65 106.30 54857.65 88888.00 2014-02-19 01:32:37.375 050 12646.62 106.35 54857.62 88888.00 2014-02-19 01:32:37.500 050 12646.60 106.35 54857.62 88888.00 2014-02-19 01:32:37.625 050 12646.58 106.35 54857.62 88888.00 2014-02-19 01:32:37.750 050 12646.60 106.38 54857.62 88888.00 2014-02-19 01:32:37.875 050 12646.62 106.38 54857.62 88888.00 2014-02-19 01:32:38.000 050 12646.52 106.38 54857.60 88888.00 2014-02-19 01:32:38.125 050 12646.48 106.35 54857.60 88888.00 2014-02-19 01:32:38.250 050 12646.42 106.33 54857.62 88888.00 2014-02-19 01:32:38.375 050 12646.48 106.33 54857.62 88888.00 2014-02-19 01:32:38.500 050 12646.48 106.35 54857.62 88888.00 2014-02-19 01:32:38.625 050 12646.45 106.30 54857.62 88888.00 2014-02-19 01:32:38.750 050 12646.40 106.30 54857.62 88888.00 2014-02-19 01:32:38.875 050 12646.38 106.33 54857.62 88888.00 2014-02-19 01:32:39.000 050 12646.35 106.33 54857.62 88888.00 2014-02-19 01:32:39.125 050 12646.40 106.35 54857.65 88888.00 2014-02-19 01:32:39.250 050 12646.42 106.35 54857.65 88888.00 2014-02-19 01:32:39.375 050 12646.40 106.35 54857.65 88888.00 2014-02-19 01:32:39.500 050 12646.40 106.38 54857.68 88888.00 2014-02-19 01:32:39.625 050 12646.40 106.38 54857.68 88888.00 2014-02-19 01:32:39.750 050 12646.38 106.35 54857.68 88888.00 2014-02-19 01:32:39.875 050 12646.40 106.35 54857.62 88888.00 2014-02-19 01:32:40.000 050 12646.35 106.38 54857.62 88888.00 2014-02-19 01:32:40.125 050 12646.33 106.35 54857.65 88888.00 2014-02-19 01:32:40.250 050 12646.27 106.35 54857.65 88888.00 2014-02-19 01:32:40.375 050 12646.25 106.33 54857.65 88888.00 2014-02-19 01:32:40.500 050 12646.30 106.35 54857.65 88888.00 2014-02-19 01:32:40.625 050 12646.35 106.35 54857.65 88888.00 2014-02-19 01:32:40.750 050 12646.33 106.35 54857.68 88888.00 2014-02-19 01:32:40.875 050 12646.30 106.35 54857.65 88888.00 2014-02-19 01:32:41.000 050 12646.27 106.35 54857.65 88888.00 2014-02-19 01:32:41.125 050 12646.33 106.38 54857.65 88888.00 2014-02-19 01:32:41.250 050 12646.33 106.40 54857.65 88888.00 2014-02-19 01:32:41.375 050 12646.35 106.40 54857.65 88888.00 2014-02-19 01:32:41.500 050 12646.33 106.42 54857.68 88888.00 2014-02-19 01:32:41.625 050 12646.25 106.42 54857.68 88888.00 2014-02-19 01:32:41.750 050 12646.17 106.40 54857.68 88888.00 2014-02-19 01:32:41.875 050 12646.20 106.38 54857.68 88888.00 2014-02-19 01:32:42.000 050 12646.15 106.38 54857.68 88888.00 2014-02-19 01:32:42.125 050 12646.15 106.42 54857.68 88888.00 2014-02-19 01:32:42.250 050 12646.15 106.38 54857.68 88888.00 2014-02-19 01:32:42.375 050 12646.17 106.38 54857.68 88888.00 2014-02-19 01:32:42.500 050 12646.17 106.35 54857.65 88888.00 2014-02-19 01:32:42.625 050 12646.17 106.35 54857.65 88888.00 2014-02-19 01:32:42.750 050 12646.12 106.38 54857.65 88888.00 2014-02-19 01:32:42.875 050 12646.12 106.38 54857.65 88888.00 2014-02-19 01:32:43.000 050 12646.10 106.35 54857.65 88888.00 2014-02-19 01:32:43.125 050 12646.15 106.35 54857.65 88888.00 2014-02-19 01:32:43.250 050 12646.15 106.38 54857.68 88888.00 2014-02-19 01:32:43.375 050 12646.17 106.40 54857.65 88888.00 2014-02-19 01:32:43.500 050 12646.15 106.40 54857.68 88888.00 2014-02-19 01:32:43.625 050 12646.17 106.40 54857.68 88888.00 2014-02-19 01:32:43.750 050 12646.10 106.40 54857.68 88888.00 2014-02-19 01:32:43.875 050 12646.08 106.42 54857.68 88888.00 2014-02-19 01:32:44.000 050 12646.05 106.42 54857.65 88888.00 2014-02-19 01:32:44.125 050 12646.08 106.45 54857.65 88888.00 2014-02-19 01:32:44.250 050 12646.05 106.42 54857.70 88888.00 2014-02-19 01:32:44.375 050 12645.95 106.42 54857.68 88888.00 2014-02-19 01:32:44.500 050 12645.88 106.40 54857.68 88888.00 2014-02-19 01:32:44.625 050 12645.88 106.42 54857.70 88888.00 2014-02-19 01:32:44.750 050 12645.83 106.40 54857.70 88888.00 2014-02-19 01:32:44.875 050 12645.83 106.40 54857.68 88888.00 2014-02-19 01:32:45.000 050 12645.83 106.38 54857.70 88888.00 2014-02-19 01:32:45.125 050 12645.90 106.38 54857.70 88888.00 2014-02-19 01:32:45.250 050 12645.90 106.38 54857.70 88888.00 2014-02-19 01:32:45.375 050 12645.90 106.38 54857.68 88888.00 2014-02-19 01:32:45.500 050 12645.85 106.40 54857.70 88888.00 2014-02-19 01:32:45.625 050 12645.73 106.40 54857.68 88888.00 2014-02-19 01:32:45.750 050 12645.75 106.42 54857.70 88888.00 2014-02-19 01:32:45.875 050 12645.80 106.42 54857.70 88888.00 2014-02-19 01:32:46.000 050 12645.77 106.42 54857.68 88888.00 2014-02-19 01:32:46.125 050 12645.80 106.42 54857.70 88888.00 2014-02-19 01:32:46.250 050 12645.73 106.40 54857.72 88888.00 2014-02-19 01:32:46.375 050 12645.70 106.40 54857.70 88888.00 2014-02-19 01:32:46.500 050 12645.70 106.38 54857.68 88888.00 2014-02-19 01:32:46.625 050 12645.67 106.38 54857.68 88888.00 2014-02-19 01:32:46.750 050 12645.67 106.40 54857.70 88888.00 2014-02-19 01:32:46.875 050 12645.67 106.40 54857.70 88888.00 2014-02-19 01:32:47.000 050 12645.67 106.40 54857.70 88888.00 2014-02-19 01:32:47.125 050 12645.73 106.42 54857.72 88888.00 2014-02-19 01:32:47.250 050 12645.67 106.40 54857.72 88888.00 2014-02-19 01:32:47.375 050 12645.67 106.40 54857.70 88888.00 2014-02-19 01:32:47.500 050 12645.67 106.42 54857.72 88888.00 2014-02-19 01:32:47.625 050 12645.62 106.40 54857.70 88888.00 2014-02-19 01:32:47.750 050 12645.62 106.40 54857.70 88888.00 2014-02-19 01:32:47.875 050 12645.62 106.40 54857.72 88888.00 2014-02-19 01:32:48.000 050 12645.62 106.42 54857.70 88888.00 2014-02-19 01:32:48.125 050 12645.60 106.42 54857.72 88888.00 2014-02-19 01:32:48.250 050 12645.52 106.38 54857.70 88888.00 2014-02-19 01:32:48.375 050 12645.55 106.35 54857.70 88888.00 2014-02-19 01:32:48.500 050 12645.45 106.40 54857.75 88888.00 2014-02-19 01:32:48.625 050 12645.38 106.40 54857.78 88888.00 2014-02-19 01:32:48.750 050 12645.40 106.42 54857.80 88888.00 2014-02-19 01:32:48.875 050 12645.45 106.42 54857.80 88888.00 2014-02-19 01:32:49.000 050 12645.48 106.40 54857.78 88888.00 2014-02-19 01:32:49.125 050 12645.45 106.38 54857.80 88888.00 2014-02-19 01:32:49.250 050 12645.45 106.35 54857.80 88888.00 2014-02-19 01:32:49.375 050 12645.48 106.38 54857.80 88888.00 2014-02-19 01:32:49.500 050 12645.42 106.38 54857.78 88888.00 2014-02-19 01:32:49.625 050 12645.35 106.38 54857.80 88888.00 2014-02-19 01:32:49.750 050 12645.40 106.40 54857.82 88888.00 2014-02-19 01:32:49.875 050 12645.35 106.40 54857.80 88888.00 2014-02-19 01:32:50.000 050 12645.25 106.38 54857.78 88888.00 2014-02-19 01:32:50.125 050 12645.27 106.40 54857.80 88888.00 2014-02-19 01:32:50.250 050 12645.25 106.40 54857.82 88888.00 2014-02-19 01:32:50.375 050 12645.25 106.40 54857.82 88888.00 2014-02-19 01:32:50.500 050 12645.25 106.40 54857.85 88888.00 2014-02-19 01:32:50.625 050 12645.25 106.38 54857.82 88888.00 2014-02-19 01:32:50.750 050 12645.20 106.35 54857.82 88888.00 2014-02-19 01:32:50.875 050 12645.17 106.33 54857.85 88888.00 2014-02-19 01:32:51.000 050 12645.10 106.33 54857.88 88888.00 2014-02-19 01:32:51.125 050 12645.10 106.30 54857.90 88888.00 2014-02-19 01:32:51.250 050 12645.08 106.28 54857.90 88888.00 2014-02-19 01:32:51.375 050 12645.12 106.28 54857.88 88888.00 2014-02-19 01:32:51.500 050 12645.10 106.33 54857.88 88888.00 2014-02-19 01:32:51.625 050 12645.10 106.33 54857.90 88888.00 2014-02-19 01:32:51.750 050 12645.05 106.33 54857.93 88888.00 2014-02-19 01:32:51.875 050 12645.02 106.28 54857.90 88888.00 2014-02-19 01:32:52.000 050 12644.95 106.28 54857.88 88888.00 2014-02-19 01:32:52.125 050 12644.90 106.28 54857.88 88888.00 2014-02-19 01:32:52.250 050 12644.85 106.28 54857.93 88888.00 2014-02-19 01:32:52.375 050 12644.83 106.28 54857.95 88888.00 2014-02-19 01:32:52.500 050 12644.77 106.28 54857.95 88888.00 2014-02-19 01:32:52.625 050 12644.77 106.30 54857.97 88888.00 2014-02-19 01:32:52.750 050 12644.80 106.30 54857.97 88888.00 2014-02-19 01:32:52.875 050 12644.85 106.25 54858.00 88888.00 2014-02-19 01:32:53.000 050 12644.85 106.22 54857.97 88888.00 2014-02-19 01:32:53.125 050 12644.83 106.22 54858.00 88888.00 2014-02-19 01:32:53.250 050 12644.77 106.20 54858.03 88888.00 2014-02-19 01:32:53.375 050 12644.77 106.22 54858.00 88888.00 2014-02-19 01:32:53.500 050 12644.80 106.25 54858.05 88888.00 2014-02-19 01:32:53.625 050 12644.80 106.22 54858.05 88888.00 2014-02-19 01:32:53.750 050 12644.75 106.25 54858.03 88888.00 2014-02-19 01:32:53.875 050 12644.67 106.25 54858.03 88888.00 2014-02-19 01:32:54.000 050 12644.65 106.22 54858.03 88888.00 2014-02-19 01:32:54.125 050 12644.65 106.22 54858.03 88888.00 2014-02-19 01:32:54.250 050 12644.58 106.22 54858.03 88888.00 2014-02-19 01:32:54.375 050 12644.58 106.22 54858.07 88888.00 2014-02-19 01:32:54.500 050 12644.52 106.22 54858.07 88888.00 2014-02-19 01:32:54.625 050 12644.48 106.22 54858.07 88888.00 2014-02-19 01:32:54.750 050 12644.38 106.20 54858.05 88888.00 2014-02-19 01:32:54.875 050 12644.38 106.25 54858.10 88888.00 2014-02-19 01:32:55.000 050 12644.40 106.22 54858.12 88888.00 2014-02-19 01:32:55.125 050 12644.48 106.22 54858.15 88888.00 2014-02-19 01:32:55.250 050 12644.42 106.25 54858.12 88888.00 2014-02-19 01:32:55.375 050 12644.33 106.22 54858.12 88888.00 2014-02-19 01:32:55.500 050 12644.27 106.22 54858.12 88888.00 2014-02-19 01:32:55.625 050 12644.30 106.25 54858.12 88888.00 2014-02-19 01:32:55.750 050 12644.27 106.28 54858.12 88888.00 2014-02-19 01:32:55.875 050 12644.33 106.25 54858.12 88888.00 2014-02-19 01:32:56.000 050 12644.27 106.22 54858.12 88888.00 2014-02-19 01:32:56.125 050 12644.23 106.22 54858.12 88888.00 2014-02-19 01:32:56.250 050 12644.20 106.20 54858.12 88888.00 2014-02-19 01:32:56.375 050 12644.12 106.20 54858.15 88888.00 2014-02-19 01:32:56.500 050 12644.12 106.17 54858.18 88888.00 2014-02-19 01:32:56.625 050 12644.15 106.20 54858.18 88888.00 2014-02-19 01:32:56.750 050 12644.12 106.22 54858.18 88888.00 2014-02-19 01:32:56.875 050 12644.10 106.20 54858.20 88888.00 2014-02-19 01:32:57.000 050 12644.05 106.17 54858.18 88888.00 2014-02-19 01:32:57.125 050 12644.00 106.17 54858.20 88888.00 2014-02-19 01:32:57.250 050 12644.00 106.17 54858.22 88888.00 2014-02-19 01:32:57.375 050 12643.98 106.17 54858.22 88888.00 2014-02-19 01:32:57.500 050 12643.98 106.15 54858.25 88888.00 2014-02-19 01:32:57.625 050 12643.90 106.20 54858.25 88888.00 2014-02-19 01:32:57.750 050 12643.83 106.20 54858.22 88888.00 2014-02-19 01:32:57.875 050 12643.88 106.15 54858.28 88888.00 2014-02-19 01:32:58.000 050 12643.88 106.15 54858.25 88888.00 2014-02-19 01:32:58.125 050 12643.83 106.15 54858.28 88888.00 2014-02-19 01:32:58.250 050 12643.83 106.15 54858.28 88888.00 2014-02-19 01:32:58.375 050 12643.80 106.15 54858.28 88888.00 2014-02-19 01:32:58.500 050 12643.80 106.17 54858.30 88888.00 2014-02-19 01:32:58.625 050 12643.77 106.17 54858.30 88888.00 2014-02-19 01:32:58.750 050 12643.75 106.17 54858.32 88888.00 2014-02-19 01:32:58.875 050 12643.70 106.15 54858.32 88888.00 2014-02-19 01:32:59.000 050 12643.70 106.17 54858.30 88888.00 2014-02-19 01:32:59.125 050 12643.67 106.17 54858.32 88888.00 2014-02-19 01:32:59.250 050 12643.62 106.15 54858.35 88888.00 2014-02-19 01:32:59.375 050 12643.58 106.17 54858.35 88888.00 2014-02-19 01:32:59.500 050 12643.52 106.17 54858.32 88888.00 2014-02-19 01:32:59.625 050 12643.50 106.17 54858.32 88888.00 2014-02-19 01:32:59.750 050 12643.48 106.12 54858.32 88888.00 2014-02-19 01:32:59.875 050 12643.45 106.15 54858.35 88888.00 2014-02-19 01:33:00.000 050 12643.45 106.17 54858.38 88888.00 2014-02-19 01:33:00.125 050 12643.42 106.12 54858.38 88888.00 2014-02-19 01:33:00.250 050 12643.45 106.10 54858.40 88888.00 2014-02-19 01:33:00.375 050 12643.42 106.10 54858.40 88888.00 2014-02-19 01:33:00.500 050 12643.40 106.10 54858.38 88888.00 2014-02-19 01:33:00.625 050 12643.35 106.10 54858.40 88888.00 2014-02-19 01:33:00.750 050 12643.25 106.10 54858.40 88888.00 2014-02-19 01:33:00.875 050 12643.23 106.12 54858.43 88888.00 2014-02-19 01:33:01.000 050 12643.23 106.12 54858.45 88888.00 2014-02-19 01:33:01.125 050 12643.25 106.10 54858.47 88888.00 2014-02-19 01:33:01.250 050 12643.25 106.08 54858.47 88888.00 2014-02-19 01:33:01.375 050 12643.23 106.08 54858.45 88888.00 2014-02-19 01:33:01.500 050 12643.15 106.08 54858.45 88888.00 2014-02-19 01:33:01.625 050 12643.12 106.05 54858.47 88888.00 2014-02-19 01:33:01.750 050 12643.15 106.08 54858.53 88888.00 2014-02-19 01:33:01.875 050 12643.17 106.05 54858.53 88888.00 2014-02-19 01:33:02.000 050 12643.12 106.03 54858.53 88888.00 2014-02-19 01:33:02.125 050 12643.10 106.05 54858.55 88888.00 2014-02-19 01:33:02.250 050 12643.08 106.05 54858.55 88888.00 2014-02-19 01:33:02.375 050 12643.02 106.03 54858.55 88888.00 2014-02-19 01:33:02.500 050 12643.00 106.03 54858.57 88888.00 2014-02-19 01:33:02.625 050 12642.95 106.03 54858.57 88888.00 2014-02-19 01:33:02.750 050 12642.90 106.03 54858.60 88888.00 2014-02-19 01:33:02.875 050 12642.83 106.03 54858.65 88888.00 2014-02-19 01:33:03.000 050 12642.80 105.97 54858.62 88888.00 2014-02-19 01:33:03.125 050 12642.80 106.00 54858.65 88888.00 2014-02-19 01:33:03.250 050 12642.75 105.97 54858.65 88888.00 2014-02-19 01:33:03.375 050 12642.73 105.97 54858.65 88888.00 2014-02-19 01:33:03.500 050 12642.60 105.97 54858.62 88888.00 2014-02-19 01:33:03.625 050 12642.58 105.97 54858.65 88888.00 2014-02-19 01:33:03.750 050 12642.60 105.95 54858.68 88888.00 2014-02-19 01:33:03.875 050 12642.58 105.95 54858.70 88888.00 2014-02-19 01:33:04.000 050 12642.55 105.90 54858.65 88888.00 2014-02-19 01:33:04.125 050 12642.55 105.92 54858.68 88888.00 2014-02-19 01:33:04.250 050 12642.58 105.92 54858.68 88888.00 2014-02-19 01:33:04.375 050 12642.55 105.92 54858.68 88888.00 2014-02-19 01:33:04.500 050 12642.52 105.92 54858.72 88888.00 2014-02-19 01:33:04.625 050 12642.50 105.92 54858.75 88888.00 2014-02-19 01:33:04.750 050 12642.42 105.88 54858.68 88888.00 2014-02-19 01:33:04.875 050 12642.38 105.88 54858.68 88888.00 2014-02-19 01:33:05.000 050 12642.35 105.88 54858.72 88888.00 2014-02-19 01:33:05.125 050 12642.35 105.85 54858.75 88888.00 2014-02-19 01:33:05.250 050 12642.30 105.83 54858.78 88888.00 2014-02-19 01:33:05.375 050 12642.25 105.83 54858.78 88888.00 2014-02-19 01:33:05.500 050 12642.20 105.78 54858.75 88888.00 2014-02-19 01:33:05.625 050 12642.17 105.83 54858.82 88888.00 2014-02-19 01:33:05.750 050 12642.20 105.83 54858.85 88888.00 2014-02-19 01:33:05.875 050 12642.20 105.80 54858.82 88888.00 2014-02-19 01:33:06.000 050 12642.17 105.83 54858.85 88888.00 2014-02-19 01:33:06.125 050 12642.15 105.83 54858.88 88888.00 2014-02-19 01:33:06.250 050 12642.12 105.78 54858.90 88888.00 2014-02-19 01:33:06.375 050 12642.10 105.75 54858.90 88888.00 2014-02-19 01:33:06.500 050 12642.12 105.75 54858.90 88888.00 2014-02-19 01:33:06.625 050 12642.17 105.80 54858.88 88888.00 2014-02-19 01:33:06.750 050 12642.12 105.80 54858.88 88888.00 2014-02-19 01:33:06.875 050 12642.05 105.78 54858.88 88888.00 2014-02-19 01:33:07.000 050 12642.05 105.75 54858.90 88888.00 2014-02-19 01:33:07.125 050 12642.02 105.75 54858.93 88888.00 2014-02-19 01:33:07.250 050 12641.92 105.75 54858.95 88888.00 2014-02-19 01:33:07.375 050 12641.90 105.78 54859.00 88888.00 2014-02-19 01:33:07.500 050 12641.85 105.78 54858.97 88888.00 2014-02-19 01:33:07.625 050 12641.88 105.72 54858.97 88888.00 2014-02-19 01:33:07.750 050 12641.88 105.72 54859.00 88888.00 2014-02-19 01:33:07.875 050 12641.88 105.75 54859.00 88888.00 2014-02-19 01:33:08.000 050 12641.80 105.72 54858.97 88888.00 2014-02-19 01:33:08.125 050 12641.75 105.70 54859.00 88888.00 2014-02-19 01:33:08.250 050 12641.73 105.70 54859.03 88888.00 2014-02-19 01:33:08.375 050 12641.73 105.67 54859.03 88888.00 2014-02-19 01:33:08.500 050 12641.73 105.65 54859.00 88888.00 2014-02-19 01:33:08.625 050 12641.73 105.67 54859.03 88888.00 2014-02-19 01:33:08.750 050 12641.67 105.65 54859.05 88888.00 2014-02-19 01:33:08.875 050 12641.62 105.62 54859.05 88888.00 2014-02-19 01:33:09.000 050 12641.60 105.65 54859.05 88888.00 2014-02-19 01:33:09.125 050 12641.62 105.70 54859.12 88888.00 2014-02-19 01:33:09.250 050 12641.62 105.67 54859.12 88888.00 2014-02-19 01:33:09.375 050 12641.60 105.70 54859.10 88888.00 2014-02-19 01:33:09.500 050 12641.55 105.70 54859.12 88888.00 2014-02-19 01:33:09.625 050 12641.52 105.67 54859.15 88888.00 2014-02-19 01:33:09.750 050 12641.48 105.67 54859.12 88888.00 2014-02-19 01:33:09.875 050 12641.45 105.70 54859.15 88888.00 2014-02-19 01:33:10.000 050 12641.42 105.70 54859.12 88888.00 2014-02-19 01:33:10.125 050 12641.38 105.67 54859.15 88888.00 2014-02-19 01:33:10.250 050 12641.38 105.67 54859.18 88888.00 2014-02-19 01:33:10.375 050 12641.33 105.65 54859.18 88888.00 2014-02-19 01:33:10.500 050 12641.30 105.65 54859.18 88888.00 2014-02-19 01:33:10.625 050 12641.33 105.65 54859.18 88888.00 2014-02-19 01:33:10.750 050 12641.33 105.60 54859.20 88888.00 2014-02-19 01:33:10.875 050 12641.23 105.60 54859.20 88888.00 2014-02-19 01:33:11.000 050 12641.15 105.58 54859.22 88888.00 2014-02-19 01:33:11.125 050 12641.10 105.58 54859.22 88888.00 2014-02-19 01:33:11.250 050 12641.17 105.55 54859.22 88888.00 2014-02-19 01:33:11.375 050 12641.20 105.53 54859.22 88888.00 2014-02-19 01:33:11.500 050 12641.17 105.55 54859.22 88888.00 2014-02-19 01:33:11.625 050 12641.12 105.60 54859.25 88888.00 2014-02-19 01:33:11.750 050 12641.02 105.55 54859.22 88888.00 2014-02-19 01:33:11.875 050 12640.98 105.53 54859.22 88888.00 2014-02-19 01:33:12.000 050 12640.98 105.53 54859.25 88888.00 2014-02-19 01:33:12.125 050 12641.05 105.55 54859.28 88888.00 2014-02-19 01:33:12.250 050 12641.08 105.55 54859.32 88888.00 2014-02-19 01:33:12.375 050 12641.05 105.53 54859.30 88888.00 2014-02-19 01:33:12.500 050 12640.98 105.53 54859.32 88888.00 2014-02-19 01:33:12.625 050 12640.95 105.53 54859.35 88888.00 2014-02-19 01:33:12.750 050 12641.00 105.53 54859.35 88888.00 2014-02-19 01:33:12.875 050 12640.98 105.47 54859.32 88888.00 2014-02-19 01:33:13.000 050 12640.92 105.47 54859.35 88888.00 2014-02-19 01:33:13.125 050 12640.92 105.53 54859.40 88888.00 2014-02-19 01:33:13.250 050 12640.90 105.50 54859.38 88888.00 2014-02-19 01:33:13.375 050 12640.88 105.50 54859.38 88888.00 2014-02-19 01:33:13.500 050 12640.85 105.50 54859.40 88888.00 2014-02-19 01:33:13.625 050 12640.85 105.50 54859.40 88888.00 2014-02-19 01:33:13.750 050 12640.83 105.47 54859.38 88888.00 2014-02-19 01:33:13.875 050 12640.77 105.45 54859.38 88888.00 2014-02-19 01:33:14.000 050 12640.77 105.47 54859.40 88888.00 2014-02-19 01:33:14.125 050 12640.77 105.47 54859.43 88888.00 2014-02-19 01:33:14.250 050 12640.75 105.45 54859.45 88888.00 2014-02-19 01:33:14.375 050 12640.70 105.42 54859.45 88888.00 2014-02-19 01:33:14.500 050 12640.65 105.45 54859.47 88888.00 2014-02-19 01:33:14.625 050 12640.62 105.45 54859.50 88888.00 2014-02-19 01:33:14.750 050 12640.65 105.40 54859.50 88888.00 2014-02-19 01:33:14.875 050 12640.70 105.42 54859.53 88888.00 2014-02-19 01:33:15.000 050 12640.67 105.42 54859.53 88888.00 2014-02-19 01:33:15.125 050 12640.58 105.45 54859.53 88888.00 2014-02-19 01:33:15.250 050 12640.50 105.45 54859.53 88888.00 2014-02-19 01:33:15.375 050 12640.50 105.45 54859.53 88888.00 2014-02-19 01:33:15.500 050 12640.55 105.45 54859.55 88888.00 2014-02-19 01:33:15.625 050 12640.55 105.42 54859.55 88888.00 2014-02-19 01:33:15.750 050 12640.50 105.42 54859.53 88888.00 2014-02-19 01:33:15.875 050 12640.45 105.45 54859.55 88888.00 2014-02-19 01:33:16.000 050 12640.45 105.45 54859.57 88888.00 2014-02-19 01:33:16.125 050 12640.40 105.47 54859.57 88888.00 2014-02-19 01:33:16.250 050 12640.38 105.40 54859.57 88888.00 2014-02-19 01:33:16.375 050 12640.35 105.38 54859.57 88888.00 2014-02-19 01:33:16.500 050 12640.30 105.38 54859.60 88888.00 2014-02-19 01:33:16.625 050 12640.25 105.40 54859.60 88888.00 2014-02-19 01:33:16.750 050 12640.20 105.40 54859.62 88888.00 2014-02-19 01:33:16.875 050 12640.25 105.40 54859.65 88888.00 2014-02-19 01:33:17.000 050 12640.25 105.38 54859.68 88888.00 2014-02-19 01:33:17.125 050 12640.20 105.40 54859.70 88888.00 2014-02-19 01:33:17.250 050 12640.10 105.33 54859.68 88888.00 2014-02-19 01:33:17.375 050 12640.08 105.33 54859.65 88888.00 2014-02-19 01:33:17.500 050 12640.05 105.33 54859.65 88888.00 2014-02-19 01:33:17.625 050 12640.02 105.38 54859.68 88888.00 2014-02-19 01:33:17.750 050 12640.00 105.42 54859.70 88888.00 2014-02-19 01:33:17.875 050 12640.00 105.38 54859.70 88888.00 2014-02-19 01:33:18.000 050 12639.98 105.38 54859.70 88888.00 2014-02-19 01:33:18.125 050 12639.98 105.40 54859.70 88888.00 2014-02-19 01:33:18.250 050 12639.98 105.38 54859.70 88888.00 2014-02-19 01:33:18.375 050 12639.95 105.35 54859.70 88888.00 2014-02-19 01:33:18.500 050 12639.95 105.35 54859.70 88888.00 2014-02-19 01:33:18.625 050 12639.92 105.35 54859.72 88888.00 2014-02-19 01:33:18.750 050 12639.88 105.38 54859.72 88888.00 2014-02-19 01:33:18.875 050 12639.85 105.38 54859.75 88888.00 2014-02-19 01:33:19.000 050 12639.95 105.35 54859.78 88888.00 2014-02-19 01:33:19.125 050 12639.98 105.35 54859.80 88888.00 2014-02-19 01:33:19.250 050 12639.88 105.33 54859.78 88888.00 2014-02-19 01:33:19.375 050 12639.80 105.33 54859.80 88888.00 2014-02-19 01:33:19.500 050 12639.75 105.33 54859.82 88888.00 2014-02-19 01:33:19.625 050 12639.70 105.28 54859.82 88888.00 2014-02-19 01:33:19.750 050 12639.73 105.22 54859.82 88888.00 2014-02-19 01:33:19.875 050 12639.75 105.28 54859.85 88888.00 2014-02-19 01:33:20.000 050 12639.75 105.28 54859.85 88888.00 2014-02-19 01:33:20.125 050 12639.73 105.28 54859.88 88888.00 2014-02-19 01:33:20.250 050 12639.58 105.20 54859.85 88888.00 2014-02-19 01:33:20.375 050 12639.55 105.20 54859.88 88888.00 2014-02-19 01:33:20.500 050 12639.55 105.22 54859.90 88888.00 2014-02-19 01:33:20.625 050 12639.52 105.25 54859.93 88888.00 2014-02-19 01:33:20.750 050 12639.50 105.25 54859.93 88888.00 2014-02-19 01:33:20.875 050 12639.58 105.25 54859.93 88888.00 2014-02-19 01:33:21.000 050 12639.55 105.20 54859.93 88888.00 2014-02-19 01:33:21.125 050 12639.50 105.17 54859.90 88888.00 2014-02-19 01:33:21.250 050 12639.50 105.17 54859.93 88888.00 2014-02-19 01:33:21.375 050 12639.58 105.17 54859.93 88888.00 2014-02-19 01:33:21.500 050 12639.50 105.20 54859.95 88888.00 2014-02-19 01:33:21.625 050 12639.38 105.20 54859.95 88888.00 2014-02-19 01:33:21.750 050 12639.35 105.20 54859.97 88888.00 2014-02-19 01:33:21.875 050 12639.33 105.17 54859.95 88888.00 2014-02-19 01:33:22.000 050 12639.38 105.15 54859.93 88888.00 2014-02-19 01:33:22.125 050 12639.35 105.12 54859.97 88888.00 2014-02-19 01:33:22.250 050 12639.27 105.12 54860.00 88888.00 2014-02-19 01:33:22.375 050 12639.25 105.10 54860.00 88888.00 2014-02-19 01:33:22.500 050 12639.27 105.10 54860.00 88888.00 2014-02-19 01:33:22.625 050 12639.33 105.15 54860.00 88888.00 2014-02-19 01:33:22.750 050 12639.27 105.15 54860.03 88888.00 2014-02-19 01:33:22.875 050 12639.23 105.10 54860.03 88888.00 2014-02-19 01:33:23.000 050 12639.23 105.10 54860.03 88888.00 2014-02-19 01:33:23.125 050 12639.20 105.10 54860.05 88888.00 2014-02-19 01:33:23.250 050 12639.17 105.08 54860.03 88888.00 2014-02-19 01:33:23.375 050 12639.15 105.08 54860.05 88888.00 2014-02-19 01:33:23.500 050 12639.15 105.08 54860.07 88888.00 2014-02-19 01:33:23.625 050 12639.12 105.08 54860.07 88888.00 2014-02-19 01:33:23.750 050 12639.12 105.05 54860.10 88888.00 2014-02-19 01:33:23.875 050 12639.10 105.03 54860.12 88888.00 2014-02-19 01:33:24.000 050 12639.12 105.03 54860.12 88888.00 2014-02-19 01:33:24.125 050 12639.10 105.03 54860.12 88888.00 2014-02-19 01:33:24.250 050 12639.05 105.00 54860.12 88888.00 2014-02-19 01:33:24.375 050 12639.00 105.00 54860.15 88888.00 2014-02-19 01:33:24.500 050 12639.02 105.00 54860.18 88888.00 2014-02-19 01:33:24.625 050 12639.02 105.05 54860.15 88888.00 2014-02-19 01:33:24.750 050 12639.00 105.05 54860.15 88888.00 2014-02-19 01:33:24.875 050 12638.98 105.00 54860.18 88888.00 2014-02-19 01:33:25.000 050 12638.98 105.03 54860.20 88888.00 2014-02-19 01:33:25.125 050 12638.98 105.03 54860.22 88888.00 2014-02-19 01:33:25.250 050 12638.92 104.97 54860.25 88888.00 2014-02-19 01:33:25.375 050 12638.98 104.97 54860.25 88888.00 2014-02-19 01:33:25.500 050 12638.90 104.97 54860.20 88888.00 2014-02-19 01:33:25.625 050 12638.85 104.97 54860.22 88888.00 2014-02-19 01:33:25.750 050 12638.90 104.95 54860.22 88888.00 2014-02-19 01:33:25.875 050 12638.90 104.92 54860.25 88888.00 2014-02-19 01:33:26.000 050 12638.83 104.95 54860.28 88888.00 2014-02-19 01:33:26.125 050 12638.75 104.95 54860.30 88888.00 2014-02-19 01:33:26.250 050 12638.77 104.95 54860.30 88888.00 2014-02-19 01:33:26.375 050 12638.85 104.95 54860.32 88888.00 2014-02-19 01:33:26.500 050 12638.83 104.95 54860.35 88888.00 2014-02-19 01:33:26.625 050 12638.77 104.95 54860.35 88888.00 2014-02-19 01:33:26.750 050 12638.83 104.92 54860.38 88888.00 2014-02-19 01:33:26.875 050 12638.80 104.90 54860.35 88888.00 2014-02-19 01:33:27.000 050 12638.77 104.90 54860.35 88888.00 2014-02-19 01:33:27.125 050 12638.75 104.88 54860.35 88888.00 2014-02-19 01:33:27.250 050 12638.77 104.90 54860.40 88888.00 2014-02-19 01:33:27.375 050 12638.77 104.90 54860.43 88888.00 2014-02-19 01:33:27.500 050 12638.73 104.88 54860.45 88888.00 2014-02-19 01:33:27.625 050 12638.62 104.85 54860.45 88888.00 2014-02-19 01:33:27.750 050 12638.60 104.88 54860.47 88888.00 2014-02-19 01:33:27.875 050 12638.55 104.88 54860.47 88888.00 2014-02-19 01:33:28.000 050 12638.62 104.85 54860.45 88888.00 2014-02-19 01:33:28.125 050 12638.67 104.85 54860.50 88888.00 2014-02-19 01:33:28.250 050 12638.62 104.85 54860.50 88888.00 2014-02-19 01:33:28.375 050 12638.62 104.88 54860.53 88888.00 2014-02-19 01:33:28.500 050 12638.67 104.85 54860.55 88888.00 2014-02-19 01:33:28.625 050 12638.65 104.85 54860.53 88888.00 2014-02-19 01:33:28.750 050 12638.60 104.83 54860.47 88888.00 2014-02-19 01:33:28.875 050 12638.58 104.80 54860.53 88888.00 2014-02-19 01:33:29.000 050 12638.62 104.83 54860.55 88888.00 2014-02-19 01:33:29.125 050 12638.58 104.85 54860.57 88888.00 2014-02-19 01:33:29.250 050 12638.50 104.83 54860.57 88888.00 2014-02-19 01:33:29.375 050 12638.48 104.88 54860.57 88888.00 2014-02-19 01:33:29.500 050 12638.48 104.83 54860.57 88888.00 2014-02-19 01:33:29.625 050 12638.52 104.80 54860.60 88888.00 2014-02-19 01:33:29.750 050 12638.50 104.83 54860.60 88888.00 2014-02-19 01:33:29.875 050 12638.40 104.80 54860.62 88888.00 2014-02-19 01:33:30.000 050 12638.40 104.80 54860.65 88888.00 2014-02-19 01:33:30.125 050 12638.45 104.78 54860.65 88888.00 2014-02-19 01:33:30.250 050 12638.52 104.78 54860.68 88888.00 2014-02-19 01:33:30.375 050 12638.52 104.75 54860.68 88888.00 2014-02-19 01:33:30.500 050 12638.50 104.72 54860.62 88888.00 2014-02-19 01:33:30.625 050 12638.52 104.72 54860.65 88888.00 2014-02-19 01:33:30.750 050 12638.55 104.72 54860.70 88888.00 2014-02-19 01:33:30.875 050 12638.50 104.72 54860.72 88888.00 2014-02-19 01:33:31.000 050 12638.45 104.72 54860.70 88888.00 2014-02-19 01:33:31.125 050 12638.42 104.72 54860.72 88888.00 2014-02-19 01:33:31.250 050 12638.40 104.70 54860.75 88888.00 2014-02-19 01:33:31.375 050 12638.40 104.72 54860.72 88888.00 2014-02-19 01:33:31.500 050 12638.38 104.70 54860.72 88888.00 2014-02-19 01:33:31.625 050 12638.30 104.70 54860.72 88888.00 2014-02-19 01:33:31.750 050 12638.27 104.70 54860.78 88888.00 2014-02-19 01:33:31.875 050 12638.35 104.72 54860.80 88888.00 2014-02-19 01:33:32.000 050 12638.38 104.70 54860.80 88888.00 2014-02-19 01:33:32.125 050 12638.35 104.67 54860.78 88888.00 2014-02-19 01:33:32.250 050 12638.33 104.62 54860.80 88888.00 2014-02-19 01:33:32.375 050 12638.30 104.65 54860.78 88888.00 2014-02-19 01:33:32.500 050 12638.27 104.67 54860.80 88888.00 2014-02-19 01:33:32.625 050 12638.25 104.65 54860.82 88888.00 2014-02-19 01:33:32.750 050 12638.25 104.60 54860.85 88888.00 2014-02-19 01:33:32.875 050 12638.23 104.60 54860.88 88888.00 2014-02-19 01:33:33.000 050 12638.23 104.60 54860.90 88888.00 2014-02-19 01:33:33.125 050 12638.23 104.60 54860.90 88888.00 2014-02-19 01:33:33.250 050 12638.25 104.58 54860.90 88888.00 2014-02-19 01:33:33.375 050 12638.30 104.58 54860.93 88888.00 2014-02-19 01:33:33.500 050 12638.27 104.58 54860.90 88888.00 2014-02-19 01:33:33.625 050 12638.20 104.58 54860.90 88888.00 2014-02-19 01:33:33.750 050 12638.17 104.58 54860.93 88888.00 2014-02-19 01:33:33.875 050 12638.12 104.55 54860.95 88888.00 2014-02-19 01:33:34.000 050 12638.12 104.53 54860.95 88888.00 2014-02-19 01:33:34.125 050 12638.15 104.53 54860.97 88888.00 2014-02-19 01:33:34.250 050 12638.15 104.53 54861.00 88888.00 2014-02-19 01:33:34.375 050 12638.12 104.53 54861.00 88888.00 2014-02-19 01:33:34.500 050 12637.98 104.55 54861.00 88888.00 2014-02-19 01:33:34.625 050 12637.98 104.50 54861.03 88888.00 2014-02-19 01:33:34.750 050 12637.98 104.47 54861.00 88888.00 2014-02-19 01:33:34.875 050 12638.00 104.50 54861.05 88888.00 2014-02-19 01:33:35.000 050 12637.95 104.50 54861.03 88888.00 2014-02-19 01:33:35.125 050 12638.00 104.47 54861.05 88888.00 2014-02-19 01:33:35.250 050 12638.05 104.47 54861.07 88888.00 2014-02-19 01:33:35.375 050 12638.02 104.45 54861.07 88888.00 2014-02-19 01:33:35.500 050 12637.98 104.47 54861.10 88888.00 2014-02-19 01:33:35.625 050 12637.95 104.47 54861.07 88888.00 2014-02-19 01:33:35.750 050 12638.00 104.47 54861.10 88888.00 2014-02-19 01:33:35.875 050 12637.98 104.45 54861.12 88888.00 2014-02-19 01:33:36.000 050 12638.02 104.45 54861.18 88888.00 2014-02-19 01:33:36.125 050 12638.00 104.42 54861.18 88888.00 2014-02-19 01:33:36.250 050 12637.92 104.45 54861.20 88888.00 2014-02-19 01:33:36.375 050 12637.90 104.42 54861.20 88888.00 2014-02-19 01:33:36.500 050 12637.83 104.45 54861.20 88888.00 2014-02-19 01:33:36.625 050 12637.85 104.42 54861.22 88888.00 2014-02-19 01:33:36.750 050 12637.85 104.42 54861.22 88888.00 2014-02-19 01:33:36.875 050 12637.85 104.42 54861.25 88888.00 2014-02-19 01:33:37.000 050 12637.85 104.42 54861.25 88888.00 2014-02-19 01:33:37.125 050 12637.80 104.40 54861.25 88888.00 2014-02-19 01:33:37.250 050 12637.83 104.40 54861.30 88888.00 2014-02-19 01:33:37.375 050 12637.80 104.40 54861.30 88888.00 2014-02-19 01:33:37.500 050 12637.80 104.40 54861.32 88888.00 2014-02-19 01:33:37.625 050 12637.80 104.40 54861.30 88888.00 2014-02-19 01:33:37.750 050 12637.77 104.40 54861.32 88888.00 2014-02-19 01:33:37.875 050 12637.73 104.38 54861.38 88888.00 2014-02-19 01:33:38.000 050 12637.67 104.35 54861.35 88888.00 2014-02-19 01:33:38.125 050 12637.65 104.35 54861.40 88888.00 2014-02-19 01:33:38.250 050 12637.67 104.35 54861.43 88888.00 2014-02-19 01:33:38.375 050 12637.67 104.35 54861.43 88888.00 2014-02-19 01:33:38.500 050 12637.60 104.35 54861.43 88888.00 2014-02-19 01:33:38.625 050 12637.58 104.33 54861.43 88888.00 2014-02-19 01:33:38.750 050 12637.52 104.35 54861.43 88888.00 2014-02-19 01:33:38.875 050 12637.55 104.33 54861.45 88888.00 2014-02-19 01:33:39.000 050 12637.58 104.30 54861.45 88888.00 2014-02-19 01:33:39.125 050 12637.58 104.28 54861.47 88888.00 2014-02-19 01:33:39.250 050 12637.50 104.25 54861.47 88888.00 2014-02-19 01:33:39.375 050 12637.45 104.28 54861.50 88888.00 2014-02-19 01:33:39.500 050 12637.42 104.33 54861.53 88888.00 2014-02-19 01:33:39.625 050 12637.40 104.33 54861.57 88888.00 2014-02-19 01:33:39.750 050 12637.40 104.30 54861.57 88888.00 2014-02-19 01:33:39.875 050 12637.42 104.30 54861.57 88888.00 2014-02-19 01:33:40.000 050 12637.40 104.28 54861.57 88888.00 2014-02-19 01:33:40.125 050 12637.38 104.22 54861.60 88888.00 2014-02-19 01:33:40.250 050 12637.35 104.22 54861.62 88888.00 2014-02-19 01:33:40.375 050 12637.35 104.25 54861.65 88888.00 2014-02-19 01:33:40.500 050 12637.33 104.30 54861.65 88888.00 2014-02-19 01:33:40.625 050 12637.30 104.28 54861.65 88888.00 2014-02-19 01:33:40.750 050 12637.33 104.20 54861.70 88888.00 2014-02-19 01:33:40.875 050 12637.23 104.22 54861.70 88888.00 2014-02-19 01:33:41.000 050 12637.17 104.25 54861.70 88888.00 2014-02-19 01:33:41.125 050 12637.23 104.25 54861.75 88888.00 2014-02-19 01:33:41.250 050 12637.17 104.20 54861.78 88888.00 2014-02-19 01:33:41.375 050 12637.12 104.20 54861.78 88888.00 2014-02-19 01:33:41.500 050 12637.10 104.20 54861.80 88888.00 2014-02-19 01:33:41.625 050 12637.10 104.20 54861.80 88888.00 2014-02-19 01:33:41.750 050 12637.02 104.22 54861.82 88888.00 2014-02-19 01:33:41.875 050 12637.08 104.17 54861.85 88888.00 2014-02-19 01:33:42.000 050 12637.08 104.12 54861.82 88888.00 2014-02-19 01:33:42.125 050 12637.05 104.12 54861.88 88888.00 2014-02-19 01:33:42.250 050 12637.05 104.15 54861.90 88888.00 2014-02-19 01:33:42.375 050 12637.08 104.17 54861.90 88888.00 2014-02-19 01:33:42.500 050 12637.05 104.15 54861.90 88888.00 2014-02-19 01:33:42.625 050 12637.05 104.15 54861.93 88888.00 2014-02-19 01:33:42.750 050 12637.05 104.12 54861.95 88888.00 2014-02-19 01:33:42.875 050 12637.00 104.12 54861.95 88888.00 2014-02-19 01:33:43.000 050 12636.95 104.10 54861.95 88888.00 2014-02-19 01:33:43.125 050 12636.90 104.12 54861.97 88888.00 2014-02-19 01:33:43.250 050 12636.90 104.10 54862.00 88888.00 2014-02-19 01:33:43.375 050 12636.85 104.15 54862.00 88888.00 2014-02-19 01:33:43.500 050 12636.80 104.12 54862.03 88888.00 2014-02-19 01:33:43.625 050 12636.75 104.12 54862.03 88888.00 2014-02-19 01:33:43.750 050 12636.70 104.12 54862.05 88888.00 2014-02-19 01:33:43.875 050 12636.70 104.12 54862.05 88888.00 2014-02-19 01:33:44.000 050 12636.70 104.10 54862.07 88888.00 2014-02-19 01:33:44.125 050 12636.67 104.12 54862.10 88888.00 2014-02-19 01:33:44.250 050 12636.67 104.10 54862.12 88888.00 2014-02-19 01:33:44.375 050 12636.67 104.10 54862.15 88888.00 2014-02-19 01:33:44.500 050 12636.62 104.12 54862.18 88888.00 2014-02-19 01:33:44.625 050 12636.50 104.12 54862.18 88888.00 2014-02-19 01:33:44.750 050 12636.55 104.12 54862.20 88888.00 2014-02-19 01:33:44.875 050 12636.55 104.12 54862.18 88888.00 2014-02-19 01:33:45.000 050 12636.52 104.12 54862.20 88888.00 2014-02-19 01:33:45.125 050 12636.42 104.10 54862.22 88888.00 2014-02-19 01:33:45.250 050 12636.35 104.08 54862.25 88888.00 2014-02-19 01:33:45.375 050 12636.40 104.08 54862.30 88888.00 2014-02-19 01:33:45.500 050 12636.45 104.10 54862.32 88888.00 2014-02-19 01:33:45.625 050 12636.42 104.10 54862.32 88888.00 2014-02-19 01:33:45.750 050 12636.45 104.10 54862.35 88888.00 2014-02-19 01:33:45.875 050 12636.40 104.15 54862.38 88888.00 2014-02-19 01:33:46.000 050 12636.33 104.10 54862.40 88888.00 2014-02-19 01:33:46.125 050 12636.23 104.10 54862.43 88888.00 2014-02-19 01:33:46.250 050 12636.20 104.08 54862.43 88888.00 2014-02-19 01:33:46.375 050 12636.27 104.10 54862.43 88888.00 2014-02-19 01:33:46.500 050 12636.23 104.10 54862.47 88888.00 2014-02-19 01:33:46.625 050 12636.17 104.10 54862.47 88888.00 2014-02-19 01:33:46.750 050 12636.17 104.08 54862.53 88888.00 2014-02-19 01:33:46.875 050 12636.12 104.05 54862.53 88888.00 2014-02-19 01:33:47.000 050 12636.02 104.05 54862.47 88888.00 2014-02-19 01:33:47.125 050 12636.00 104.08 54862.55 88888.00 2014-02-19 01:33:47.250 050 12636.05 104.05 54862.60 88888.00 2014-02-19 01:33:47.375 050 12636.08 104.05 54862.57 88888.00 2014-02-19 01:33:47.500 050 12636.00 104.08 54862.60 88888.00 2014-02-19 01:33:47.625 050 12635.92 104.05 54862.57 88888.00 2014-02-19 01:33:47.750 050 12635.92 104.03 54862.57 88888.00 2014-02-19 01:33:47.875 050 12635.95 104.03 54862.65 88888.00 2014-02-19 01:33:48.000 050 12635.95 104.05 54862.65 88888.00 2014-02-19 01:33:48.125 050 12635.90 104.05 54862.68 88888.00 2014-02-19 01:33:48.250 050 12635.83 104.03 54862.72 88888.00 2014-02-19 01:33:48.375 050 12635.85 104.03 54862.75 88888.00 2014-02-19 01:33:48.500 050 12635.88 104.03 54862.78 88888.00 2014-02-19 01:33:48.625 050 12635.88 104.05 54862.78 88888.00 2014-02-19 01:33:48.750 050 12635.85 104.03 54862.82 88888.00 2014-02-19 01:33:48.875 050 12635.73 104.03 54862.85 88888.00 2014-02-19 01:33:49.000 050 12635.67 104.00 54862.82 88888.00 2014-02-19 01:33:49.125 050 12635.60 104.05 54862.85 88888.00 2014-02-19 01:33:49.250 050 12635.60 104.05 54862.90 88888.00 2014-02-19 01:33:49.375 050 12635.65 104.03 54862.90 88888.00 2014-02-19 01:33:49.500 050 12635.67 104.03 54862.90 88888.00 2014-02-19 01:33:49.625 050 12635.62 104.03 54862.93 88888.00 2014-02-19 01:33:49.750 050 12635.60 104.03 54862.93 88888.00 2014-02-19 01:33:49.875 050 12635.52 104.00 54862.97 88888.00 2014-02-19 01:33:50.000 050 12635.45 103.97 54862.97 88888.00 2014-02-19 01:33:50.125 050 12635.40 104.00 54863.03 88888.00 2014-02-19 01:33:50.250 050 12635.40 104.03 54863.03 88888.00 2014-02-19 01:33:50.375 050 12635.42 104.03 54863.05 88888.00 2014-02-19 01:33:50.500 050 12635.40 104.00 54863.07 88888.00 2014-02-19 01:33:50.625 050 12635.35 103.97 54863.07 88888.00 2014-02-19 01:33:50.750 050 12635.33 103.95 54863.10 88888.00 2014-02-19 01:33:50.875 050 12635.27 103.97 54863.07 88888.00 2014-02-19 01:33:51.000 050 12635.23 103.97 54863.07 88888.00 2014-02-19 01:33:51.125 050 12635.23 104.00 54863.12 88888.00 2014-02-19 01:33:51.250 050 12635.12 103.97 54863.15 88888.00 2014-02-19 01:33:51.375 050 12635.10 103.97 54863.15 88888.00 2014-02-19 01:33:51.500 050 12635.05 103.97 54863.18 88888.00 2014-02-19 01:33:51.625 050 12635.02 104.00 54863.18 88888.00 2014-02-19 01:33:51.750 050 12635.02 104.00 54863.18 88888.00 2014-02-19 01:33:51.875 050 12635.10 104.00 54863.22 88888.00 2014-02-19 01:33:52.000 050 12635.05 104.00 54863.22 88888.00 2014-02-19 01:33:52.125 050 12634.98 103.97 54863.22 88888.00 2014-02-19 01:33:52.250 050 12634.98 103.97 54863.25 88888.00 2014-02-19 01:33:52.375 050 12635.00 104.03 54863.28 88888.00 2014-02-19 01:33:52.500 050 12634.90 104.03 54863.32 88888.00 2014-02-19 01:33:52.625 050 12634.77 104.00 54863.35 88888.00 2014-02-19 01:33:52.750 050 12634.75 104.00 54863.32 88888.00 2014-02-19 01:33:52.875 050 12634.73 103.97 54863.30 88888.00 2014-02-19 01:33:53.000 050 12634.70 104.00 54863.32 88888.00 2014-02-19 01:33:53.125 050 12634.73 104.00 54863.35 88888.00 2014-02-19 01:33:53.250 050 12634.73 104.00 54863.38 88888.00 2014-02-19 01:33:53.375 050 12634.67 104.00 54863.43 88888.00 2014-02-19 01:33:53.500 050 12634.62 104.00 54863.45 88888.00 2014-02-19 01:33:53.625 050 12634.67 104.03 54863.45 88888.00 2014-02-19 01:33:53.750 050 12634.60 104.05 54863.47 88888.00 2014-02-19 01:33:53.875 050 12634.55 104.05 54863.53 88888.00 2014-02-19 01:33:54.000 050 12634.52 104.05 54863.53 88888.00 2014-02-19 01:33:54.125 050 12634.52 104.03 54863.53 88888.00 2014-02-19 01:33:54.250 050 12634.45 104.03 54863.55 88888.00 2014-02-19 01:33:54.375 050 12634.38 104.03 54863.57 88888.00 2014-02-19 01:33:54.500 050 12634.30 104.05 54863.57 88888.00 2014-02-19 01:33:54.625 050 12634.33 104.05 54863.60 88888.00 2014-02-19 01:33:54.750 050 12634.33 104.05 54863.62 88888.00 2014-02-19 01:33:54.875 050 12634.33 104.05 54863.65 88888.00 2014-02-19 01:33:55.000 050 12634.33 104.08 54863.65 88888.00 2014-02-19 01:33:55.125 050 12634.25 104.03 54863.65 88888.00 2014-02-19 01:33:55.250 050 12634.20 104.00 54863.70 88888.00 2014-02-19 01:33:55.375 050 12634.20 104.00 54863.72 88888.00 2014-02-19 01:33:55.500 050 12634.15 104.03 54863.72 88888.00 2014-02-19 01:33:55.625 050 12634.05 104.00 54863.72 88888.00 2014-02-19 01:33:55.750 050 12634.00 104.03 54863.75 88888.00 2014-02-19 01:33:55.875 050 12633.98 104.03 54863.75 88888.00 2014-02-19 01:33:56.000 050 12634.02 104.05 54863.78 88888.00 2014-02-19 01:33:56.125 050 12633.98 104.05 54863.85 88888.00 2014-02-19 01:33:56.250 050 12633.92 104.05 54863.85 88888.00 2014-02-19 01:33:56.375 050 12633.92 104.03 54863.88 88888.00 2014-02-19 01:33:56.500 050 12633.85 104.05 54863.85 88888.00 2014-02-19 01:33:56.625 050 12633.85 104.08 54863.90 88888.00 2014-02-19 01:33:56.750 050 12633.83 104.08 54863.93 88888.00 2014-02-19 01:33:56.875 050 12633.83 104.08 54863.93 88888.00 2014-02-19 01:33:57.000 050 12633.77 104.05 54863.93 88888.00 2014-02-19 01:33:57.125 050 12633.73 104.08 54863.95 88888.00 2014-02-19 01:33:57.250 050 12633.65 104.08 54863.97 88888.00 2014-02-19 01:33:57.375 050 12633.65 104.08 54863.97 88888.00 2014-02-19 01:33:57.500 050 12633.62 104.08 54864.03 88888.00 2014-02-19 01:33:57.625 050 12633.60 104.08 54864.07 88888.00 2014-02-19 01:33:57.750 050 12633.58 104.10 54864.07 88888.00 2014-02-19 01:33:57.875 050 12633.52 104.10 54864.10 88888.00 2014-02-19 01:33:58.000 050 12633.55 104.15 54864.07 88888.00 2014-02-19 01:33:58.125 050 12633.55 104.17 54864.12 88888.00 2014-02-19 01:33:58.250 050 12633.48 104.17 54864.12 88888.00 2014-02-19 01:33:58.375 050 12633.45 104.17 54864.15 88888.00 2014-02-19 01:33:58.500 050 12633.40 104.15 54864.15 88888.00 2014-02-19 01:33:58.625 050 12633.33 104.17 54864.12 88888.00 2014-02-19 01:33:58.750 050 12633.30 104.20 54864.18 88888.00 2014-02-19 01:33:58.875 050 12633.20 104.20 54864.18 88888.00 2014-02-19 01:33:59.000 050 12633.17 104.20 54864.18 88888.00 2014-02-19 01:33:59.125 050 12633.17 104.17 54864.25 88888.00 2014-02-19 01:33:59.250 050 12633.12 104.17 54864.25 88888.00 2014-02-19 01:33:59.375 050 12633.17 104.17 54864.28 88888.00 2014-02-19 01:33:59.500 050 12633.15 104.20 54864.32 88888.00 2014-02-19 01:33:59.625 050 12633.05 104.17 54864.35 88888.00 2014-02-19 01:33:59.750 050 12633.00 104.22 54864.35 88888.00 2014-02-19 01:33:59.875 050 12633.00 104.22 54864.35 88888.00 2014-02-19 01:34:00.000 050 12632.98 104.25 54864.35 88888.00 2014-02-19 01:34:00.125 050 12632.95 104.28 54864.40 88888.00 2014-02-19 01:34:00.250 050 12632.90 104.28 54864.40 88888.00 2014-02-19 01:34:00.375 050 12632.88 104.30 54864.43 88888.00 2014-02-19 01:34:00.500 050 12632.85 104.30 54864.43 88888.00 2014-02-19 01:34:00.625 050 12632.80 104.33 54864.45 88888.00 2014-02-19 01:34:00.750 050 12632.77 104.35 54864.47 88888.00 2014-02-19 01:34:00.875 050 12632.80 104.35 54864.50 88888.00 2014-02-19 01:34:01.000 050 12632.77 104.35 54864.50 88888.00 2014-02-19 01:34:01.125 050 12632.73 104.38 54864.53 88888.00 2014-02-19 01:34:01.250 050 12632.62 104.33 54864.57 88888.00 2014-02-19 01:34:01.375 050 12632.62 104.35 54864.57 88888.00 2014-02-19 01:34:01.500 050 12632.62 104.35 54864.57 88888.00 2014-02-19 01:34:01.625 050 12632.52 104.35 54864.57 88888.00 2014-02-19 01:34:01.750 050 12632.48 104.38 54864.60 88888.00 2014-02-19 01:34:01.875 050 12632.50 104.42 54864.57 88888.00 2014-02-19 01:34:02.000 050 12632.58 104.42 54864.60 88888.00 2014-02-19 01:34:02.125 050 12632.50 104.40 54864.62 88888.00 2014-02-19 01:34:02.250 050 12632.42 104.40 54864.65 88888.00 2014-02-19 01:34:02.375 050 12632.40 104.45 54864.70 88888.00 2014-02-19 01:34:02.500 050 12632.35 104.47 54864.70 88888.00 2014-02-19 01:34:02.625 050 12632.30 104.47 54864.70 88888.00 2014-02-19 01:34:02.750 050 12632.30 104.45 54864.72 88888.00 2014-02-19 01:34:02.875 050 12632.33 104.45 54864.75 88888.00 2014-02-19 01:34:03.000 050 12632.30 104.47 54864.78 88888.00 2014-02-19 01:34:03.125 050 12632.25 104.47 54864.80 88888.00 2014-02-19 01:34:03.250 050 12632.17 104.47 54864.82 88888.00 2014-02-19 01:34:03.375 050 12632.12 104.47 54864.82 88888.00 2014-02-19 01:34:03.500 050 12632.08 104.45 54864.82 88888.00 2014-02-19 01:34:03.625 050 12632.12 104.47 54864.82 88888.00 2014-02-19 01:34:03.750 050 12632.12 104.50 54864.82 88888.00 2014-02-19 01:34:03.875 050 12632.10 104.53 54864.88 88888.00 2014-02-19 01:34:04.000 050 12632.12 104.55 54864.90 88888.00 2014-02-19 01:34:04.125 050 12632.10 104.55 54864.93 88888.00 2014-02-19 01:34:04.250 050 12632.08 104.53 54864.93 88888.00 2014-02-19 01:34:04.375 050 12631.98 104.58 54864.93 88888.00 2014-02-19 01:34:04.500 050 12631.95 104.58 54864.95 88888.00 2014-02-19 01:34:04.625 050 12631.98 104.60 54864.97 88888.00 2014-02-19 01:34:04.750 050 12632.02 104.60 54864.97 88888.00 2014-02-19 01:34:04.875 050 12632.00 104.62 54864.97 88888.00 2014-02-19 01:34:05.000 050 12631.98 104.62 54865.00 88888.00 2014-02-19 01:34:05.125 050 12631.95 104.62 54865.07 88888.00 2014-02-19 01:34:05.250 050 12631.88 104.60 54865.07 88888.00 2014-02-19 01:34:05.375 050 12631.75 104.58 54865.10 88888.00 2014-02-19 01:34:05.500 050 12631.73 104.60 54865.10 88888.00 2014-02-19 01:34:05.625 050 12631.73 104.62 54865.12 88888.00 2014-02-19 01:34:05.750 050 12631.80 104.62 54865.12 88888.00 2014-02-19 01:34:05.875 050 12631.75 104.67 54865.18 88888.00 2014-02-19 01:34:06.000 050 12631.65 104.70 54865.18 88888.00 2014-02-19 01:34:06.125 050 12631.60 104.67 54865.18 88888.00 2014-02-19 01:34:06.250 050 12631.65 104.67 54865.20 88888.00 2014-02-19 01:34:06.375 050 12631.70 104.67 54865.20 88888.00 2014-02-19 01:34:06.500 050 12631.65 104.70 54865.18 88888.00 2014-02-19 01:34:06.625 050 12631.67 104.72 54865.22 88888.00 2014-02-19 01:34:06.750 050 12631.62 104.70 54865.25 88888.00 2014-02-19 01:34:06.875 050 12631.55 104.72 54865.25 88888.00 2014-02-19 01:34:07.000 050 12631.58 104.75 54865.28 88888.00 2014-02-19 01:34:07.125 050 12631.65 104.75 54865.32 88888.00 2014-02-19 01:34:07.250 050 12631.73 104.75 54865.35 88888.00 2014-02-19 01:34:07.375 050 12631.65 104.75 54865.35 88888.00 2014-02-19 01:34:07.500 050 12631.58 104.75 54865.32 88888.00 2014-02-19 01:34:07.625 050 12631.52 104.78 54865.38 88888.00 2014-02-19 01:34:07.750 050 12631.48 104.80 54865.40 88888.00 2014-02-19 01:34:07.875 050 12631.48 104.78 54865.43 88888.00 2014-02-19 01:34:08.000 050 12631.45 104.78 54865.38 88888.00 2014-02-19 01:34:08.125 050 12631.38 104.83 54865.45 88888.00 2014-02-19 01:34:08.250 050 12631.38 104.80 54865.50 88888.00 2014-02-19 01:34:08.375 050 12631.38 104.83 54865.50 88888.00 2014-02-19 01:34:08.500 050 12631.35 104.83 54865.53 88888.00 2014-02-19 01:34:08.625 050 12631.35 104.83 54865.55 88888.00 2014-02-19 01:34:08.750 050 12631.33 104.88 54865.55 88888.00 2014-02-19 01:34:08.875 050 12631.35 104.85 54865.55 88888.00 2014-02-19 01:34:09.000 050 12631.30 104.83 54865.53 88888.00 2014-02-19 01:34:09.125 050 12631.30 104.88 54865.57 88888.00 2014-02-19 01:34:09.250 050 12631.30 104.88 54865.60 88888.00 2014-02-19 01:34:09.375 050 12631.25 104.90 54865.60 88888.00 2014-02-19 01:34:09.500 050 12631.23 104.88 54865.60 88888.00 2014-02-19 01:34:09.625 050 12631.30 104.88 54865.62 88888.00 2014-02-19 01:34:09.750 050 12631.35 104.90 54865.65 88888.00 2014-02-19 01:34:09.875 050 12631.33 104.90 54865.68 88888.00 2014-02-19 01:34:10.000 050 12631.23 104.90 54865.68 88888.00 2014-02-19 01:34:10.125 050 12631.20 104.90 54865.70 88888.00 2014-02-19 01:34:10.250 050 12631.12 104.95 54865.72 88888.00 2014-02-19 01:34:10.375 050 12631.08 104.97 54865.75 88888.00 2014-02-19 01:34:10.500 050 12631.10 105.00 54865.75 88888.00 2014-02-19 01:34:10.625 050 12631.15 105.03 54865.80 88888.00 2014-02-19 01:34:10.750 050 12631.20 105.00 54865.82 88888.00 2014-02-19 01:34:10.875 050 12631.20 105.03 54865.82 88888.00 2014-02-19 01:34:11.000 050 12631.20 105.03 54865.82 88888.00 2014-02-19 01:34:11.125 050 12631.15 105.03 54865.85 88888.00 2014-02-19 01:34:11.250 050 12631.12 105.03 54865.85 88888.00 2014-02-19 01:34:11.375 050 12631.12 105.05 54865.88 88888.00 2014-02-19 01:34:11.500 050 12631.10 105.08 54865.85 88888.00 2014-02-19 01:34:11.625 050 12631.08 105.08 54865.88 88888.00 2014-02-19 01:34:11.750 050 12631.02 105.08 54865.90 88888.00 2014-02-19 01:34:11.875 050 12631.08 105.10 54865.93 88888.00 2014-02-19 01:34:12.000 050 12631.05 105.10 54865.95 88888.00 2014-02-19 01:34:12.125 050 12631.02 105.10 54866.00 88888.00 2014-02-19 01:34:12.250 050 12631.02 105.10 54866.00 88888.00 2014-02-19 01:34:12.375 050 12630.92 105.10 54865.97 88888.00 2014-02-19 01:34:12.500 050 12630.88 105.12 54866.00 88888.00 2014-02-19 01:34:12.625 050 12630.83 105.12 54866.03 88888.00 2014-02-19 01:34:12.750 050 12630.83 105.15 54866.03 88888.00 2014-02-19 01:34:12.875 050 12630.85 105.15 54866.03 88888.00 2014-02-19 01:34:13.000 050 12630.88 105.17 54866.03 88888.00 2014-02-19 01:34:13.125 050 12630.85 105.17 54866.07 88888.00 2014-02-19 01:34:13.250 050 12630.83 105.17 54866.12 88888.00 2014-02-19 01:34:13.375 050 12630.83 105.22 54866.12 88888.00 2014-02-19 01:34:13.500 050 12630.77 105.22 54866.15 88888.00 2014-02-19 01:34:13.625 050 12630.75 105.22 54866.15 88888.00 2014-02-19 01:34:13.750 050 12630.80 105.28 54866.18 88888.00 2014-02-19 01:34:13.875 050 12630.83 105.25 54866.20 88888.00 2014-02-19 01:34:14.000 050 12630.80 105.22 54866.18 88888.00 2014-02-19 01:34:14.125 050 12630.80 105.25 54866.20 88888.00 2014-02-19 01:34:14.250 050 12630.77 105.25 54866.22 88888.00 2014-02-19 01:34:14.375 050 12630.73 105.30 54866.25 88888.00 2014-02-19 01:34:14.500 050 12630.62 105.28 54866.25 88888.00 2014-02-19 01:34:14.625 050 12630.62 105.25 54866.28 88888.00 2014-02-19 01:34:14.750 050 12630.70 105.28 54866.28 88888.00 2014-02-19 01:34:14.875 050 12630.77 105.30 54866.32 88888.00 2014-02-19 01:34:15.000 050 12630.75 105.30 54866.32 88888.00 2014-02-19 01:34:15.125 050 12630.73 105.33 54866.35 88888.00 2014-02-19 01:34:15.250 050 12630.67 105.30 54866.38 88888.00 2014-02-19 01:34:15.375 050 12630.60 105.33 54866.38 88888.00 2014-02-19 01:34:15.500 050 12630.58 105.35 54866.38 88888.00 2014-02-19 01:34:15.625 050 12630.60 105.38 54866.40 88888.00 2014-02-19 01:34:15.750 050 12630.60 105.38 54866.40 88888.00 2014-02-19 01:34:15.875 050 12630.60 105.38 54866.38 88888.00 2014-02-19 01:34:16.000 050 12630.65 105.40 54866.43 88888.00 2014-02-19 01:34:16.125 050 12630.67 105.45 54866.45 88888.00 2014-02-19 01:34:16.250 050 12630.67 105.42 54866.47 88888.00 2014-02-19 01:34:16.375 050 12630.65 105.40 54866.47 88888.00 2014-02-19 01:34:16.500 050 12630.60 105.40 54866.50 88888.00 2014-02-19 01:34:16.625 050 12630.52 105.42 54866.53 88888.00 2014-02-19 01:34:16.750 050 12630.52 105.45 54866.55 88888.00 2014-02-19 01:34:16.875 050 12630.55 105.45 54866.55 88888.00 2014-02-19 01:34:17.000 050 12630.50 105.45 54866.55 88888.00 2014-02-19 01:34:17.125 050 12630.52 105.42 54866.53 88888.00 2014-02-19 01:34:17.250 050 12630.50 105.40 54866.53 88888.00 2014-02-19 01:34:17.375 050 12630.52 105.45 54866.55 88888.00 2014-02-19 01:34:17.500 050 12630.52 105.50 54866.60 88888.00 2014-02-19 01:34:17.625 050 12630.55 105.50 54866.62 88888.00 2014-02-19 01:34:17.750 050 12630.55 105.53 54866.62 88888.00 2014-02-19 01:34:17.875 050 12630.48 105.50 54866.65 88888.00 2014-02-19 01:34:18.000 050 12630.42 105.50 54866.65 88888.00 2014-02-19 01:34:18.125 050 12630.42 105.50 54866.70 88888.00 2014-02-19 01:34:18.250 050 12630.45 105.50 54866.70 88888.00 2014-02-19 01:34:18.375 050 12630.48 105.53 54866.68 88888.00 2014-02-19 01:34:18.500 050 12630.45 105.50 54866.72 88888.00 2014-02-19 01:34:18.625 050 12630.42 105.53 54866.72 88888.00 2014-02-19 01:34:18.750 050 12630.38 105.53 54866.75 88888.00 2014-02-19 01:34:18.875 050 12630.38 105.55 54866.78 88888.00 2014-02-19 01:34:19.000 050 12630.38 105.55 54866.75 88888.00 2014-02-19 01:34:19.125 050 12630.33 105.53 54866.75 88888.00 2014-02-19 01:34:19.250 050 12630.27 105.50 54866.80 88888.00 2014-02-19 01:34:19.375 050 12630.38 105.55 54866.80 88888.00 2014-02-19 01:34:19.500 050 12630.40 105.55 54866.80 88888.00 2014-02-19 01:34:19.625 050 12630.45 105.55 54866.80 88888.00 2014-02-19 01:34:19.750 050 12630.45 105.58 54866.85 88888.00 2014-02-19 01:34:19.875 050 12630.38 105.58 54866.88 88888.00 2014-02-19 01:34:20.000 050 12630.33 105.58 54866.85 88888.00 2014-02-19 01:34:20.125 050 12630.33 105.60 54866.90 88888.00 2014-02-19 01:34:20.250 050 12630.30 105.58 54866.90 88888.00 2014-02-19 01:34:20.375 050 12630.30 105.60 54866.90 88888.00 2014-02-19 01:34:20.500 050 12630.30 105.60 54866.93 88888.00 2014-02-19 01:34:20.625 050 12630.23 105.62 54866.95 88888.00 2014-02-19 01:34:20.750 050 12630.23 105.65 54866.97 88888.00 2014-02-19 01:34:20.875 050 12630.20 105.65 54867.00 88888.00 2014-02-19 01:34:21.000 050 12630.23 105.65 54867.03 88888.00 2014-02-19 01:34:21.125 050 12630.23 105.62 54867.05 88888.00 2014-02-19 01:34:21.250 050 12630.12 105.65 54867.07 88888.00 2014-02-19 01:34:21.375 050 12630.10 105.65 54867.07 88888.00 2014-02-19 01:34:21.500 050 12630.10 105.67 54867.07 88888.00 2014-02-19 01:34:21.625 050 12630.15 105.67 54867.10 88888.00 2014-02-19 01:34:21.750 050 12630.15 105.70 54867.12 88888.00 2014-02-19 01:34:21.875 050 12630.08 105.67 54867.15 88888.00 2014-02-19 01:34:22.000 050 12630.05 105.67 54867.15 88888.00 2014-02-19 01:34:22.125 050 12630.05 105.67 54867.18 88888.00 2014-02-19 01:34:22.250 050 12630.05 105.70 54867.20 88888.00 2014-02-19 01:34:22.375 050 12630.10 105.72 54867.22 88888.00 2014-02-19 01:34:22.500 050 12630.12 105.70 54867.20 88888.00 2014-02-19 01:34:22.625 050 12630.12 105.70 54867.20 88888.00 2014-02-19 01:34:22.750 050 12630.05 105.72 54867.25 88888.00 2014-02-19 01:34:22.875 050 12630.00 105.72 54867.28 88888.00 2014-02-19 01:34:23.000 050 12629.98 105.72 54867.25 88888.00 2014-02-19 01:34:23.125 050 12630.00 105.75 54867.28 88888.00 2014-02-19 01:34:23.250 050 12630.00 105.75 54867.28 88888.00 2014-02-19 01:34:23.375 050 12630.02 105.75 54867.30 88888.00 2014-02-19 01:34:23.500 050 12630.00 105.78 54867.32 88888.00 2014-02-19 01:34:23.625 050 12629.98 105.75 54867.35 88888.00 2014-02-19 01:34:23.750 050 12629.95 105.75 54867.35 88888.00 2014-02-19 01:34:23.875 050 12629.90 105.75 54867.35 88888.00 2014-02-19 01:34:24.000 050 12629.83 105.75 54867.38 88888.00 2014-02-19 01:34:24.125 050 12629.77 105.75 54867.38 88888.00 2014-02-19 01:34:24.250 050 12629.80 105.78 54867.43 88888.00 2014-02-19 01:34:24.375 050 12629.88 105.78 54867.40 88888.00 2014-02-19 01:34:24.500 050 12629.88 105.78 54867.43 88888.00 2014-02-19 01:34:24.625 050 12629.83 105.83 54867.45 88888.00 2014-02-19 01:34:24.750 050 12629.80 105.88 54867.47 88888.00 2014-02-19 01:34:24.875 050 12629.77 105.88 54867.50 88888.00 2014-02-19 01:34:25.000 050 12629.75 105.83 54867.47 88888.00 2014-02-19 01:34:25.125 050 12629.77 105.83 54867.50 88888.00 2014-02-19 01:34:25.250 050 12629.73 105.83 54867.50 88888.00 2014-02-19 01:34:25.375 050 12629.75 105.88 54867.50 88888.00 2014-02-19 01:34:25.500 050 12629.75 105.85 54867.57 88888.00 2014-02-19 01:34:25.625 050 12629.70 105.83 54867.60 88888.00 2014-02-19 01:34:25.750 050 12629.67 105.85 54867.57 88888.00 2014-02-19 01:34:25.875 050 12629.70 105.88 54867.60 88888.00 2014-02-19 01:34:26.000 050 12629.70 105.88 54867.60 88888.00 2014-02-19 01:34:26.125 050 12629.73 105.88 54867.65 88888.00 2014-02-19 01:34:26.250 050 12629.67 105.90 54867.65 88888.00 2014-02-19 01:34:26.375 050 12629.62 105.92 54867.68 88888.00 2014-02-19 01:34:26.500 050 12629.60 105.92 54867.68 88888.00 2014-02-19 01:34:26.625 050 12629.62 105.92 54867.68 88888.00 2014-02-19 01:34:26.750 050 12629.65 105.97 54867.70 88888.00 2014-02-19 01:34:26.875 050 12629.67 105.97 54867.72 88888.00 2014-02-19 01:34:27.000 050 12629.65 105.95 54867.72 88888.00 2014-02-19 01:34:27.125 050 12629.60 105.95 54867.78 88888.00 2014-02-19 01:34:27.250 050 12629.52 105.95 54867.75 88888.00 2014-02-19 01:34:27.375 050 12629.58 105.97 54867.78 88888.00 2014-02-19 01:34:27.500 050 12629.58 106.00 54867.80 88888.00 2014-02-19 01:34:27.625 050 12629.58 106.03 54867.85 88888.00 2014-02-19 01:34:27.750 050 12629.55 106.05 54867.82 88888.00 2014-02-19 01:34:27.875 050 12629.58 106.05 54867.85 88888.00 2014-02-19 01:34:28.000 050 12629.55 106.05 54867.85 88888.00 2014-02-19 01:34:28.125 050 12629.55 106.05 54867.90 88888.00 2014-02-19 01:34:28.250 050 12629.50 106.05 54867.93 88888.00 2014-02-19 01:34:28.375 050 12629.45 106.03 54867.93 88888.00 2014-02-19 01:34:28.500 050 12629.42 106.03 54867.90 88888.00 2014-02-19 01:34:28.625 050 12629.45 106.05 54867.95 88888.00 2014-02-19 01:34:28.750 050 12629.42 106.03 54867.97 88888.00 2014-02-19 01:34:28.875 050 12629.45 106.08 54867.97 88888.00 2014-02-19 01:34:29.000 050 12629.45 106.10 54867.97 88888.00 2014-02-19 01:34:29.125 050 12629.40 106.10 54868.00 88888.00 2014-02-19 01:34:29.250 050 12629.40 106.15 54868.05 88888.00 2014-02-19 01:34:29.375 050 12629.42 106.15 54868.05 88888.00 2014-02-19 01:34:29.500 050 12629.40 106.15 54868.05 88888.00 2014-02-19 01:34:29.625 050 12629.38 106.12 54868.05 88888.00 2014-02-19 01:34:29.750 050 12629.33 106.17 54868.07 88888.00 2014-02-19 01:34:29.875 050 12629.30 106.17 54868.10 88888.00 2014-02-19 01:34:30.000 050 12629.20 106.15 54868.10 88888.00 2014-02-19 01:34:30.125 050 12629.15 106.15 54868.12 88888.00 2014-02-19 01:34:30.250 050 12629.10 106.17 54868.12 88888.00 2014-02-19 01:34:30.375 050 12629.10 106.20 54868.15 88888.00 2014-02-19 01:34:30.500 050 12629.10 106.17 54868.18 88888.00 2014-02-19 01:34:30.625 050 12629.08 106.20 54868.18 88888.00 2014-02-19 01:34:30.750 050 12629.05 106.22 54868.20 88888.00 2014-02-19 01:34:30.875 050 12629.05 106.22 54868.22 88888.00 2014-02-19 01:34:31.000 050 12629.08 106.25 54868.28 88888.00 2014-02-19 01:34:31.125 050 12629.08 106.25 54868.25 88888.00 2014-02-19 01:34:31.250 050 12629.02 106.22 54868.28 88888.00 2014-02-19 01:34:31.375 050 12629.00 106.25 54868.28 88888.00 2014-02-19 01:34:31.500 050 12628.98 106.25 54868.30 88888.00 2014-02-19 01:34:31.625 050 12629.02 106.28 54868.35 88888.00 2014-02-19 01:34:31.750 050 12629.02 106.30 54868.35 88888.00 2014-02-19 01:34:31.875 050 12629.00 106.30 54868.35 88888.00 2014-02-19 01:34:32.000 050 12628.98 106.33 54868.38 88888.00 2014-02-19 01:34:32.125 050 12628.98 106.35 54868.40 88888.00 2014-02-19 01:34:32.250 050 12628.98 106.35 54868.43 88888.00 2014-02-19 01:34:32.375 050 12628.90 106.35 54868.43 88888.00 2014-02-19 01:34:32.500 050 12628.80 106.38 54868.40 88888.00 2014-02-19 01:34:32.625 050 12628.80 106.38 54868.45 88888.00 2014-02-19 01:34:32.750 050 12628.77 106.40 54868.47 88888.00 2014-02-19 01:34:32.875 050 12628.77 106.42 54868.50 88888.00 2014-02-19 01:34:33.000 050 12628.75 106.42 54868.47 88888.00 2014-02-19 01:34:33.125 050 12628.70 106.42 54868.50 88888.00 2014-02-19 01:34:33.250 050 12628.67 106.42 54868.55 88888.00 2014-02-19 01:34:33.375 050 12628.70 106.42 54868.57 88888.00 2014-02-19 01:34:33.500 050 12628.65 106.42 54868.62 88888.00 2014-02-19 01:34:33.625 050 12628.62 106.42 54868.62 88888.00 2014-02-19 01:34:33.750 050 12628.60 106.47 54868.65 88888.00 2014-02-19 01:34:33.875 050 12628.58 106.45 54868.65 88888.00 2014-02-19 01:34:34.000 050 12628.58 106.45 54868.65 88888.00 2014-02-19 01:34:34.125 050 12628.58 106.47 54868.70 88888.00 2014-02-19 01:34:34.250 050 12628.50 106.47 54868.70 88888.00 2014-02-19 01:34:34.375 050 12628.48 106.47 54868.70 88888.00 2014-02-19 01:34:34.500 050 12628.50 106.47 54868.72 88888.00 2014-02-19 01:34:34.625 050 12628.52 106.50 54868.72 88888.00 2014-02-19 01:34:34.750 050 12628.52 106.53 54868.75 88888.00 2014-02-19 01:34:34.875 050 12628.55 106.58 54868.78 88888.00 2014-02-19 01:34:35.000 050 12628.52 106.58 54868.82 88888.00 2014-02-19 01:34:35.125 050 12628.45 106.55 54868.85 88888.00 2014-02-19 01:34:35.250 050 12628.40 106.55 54868.85 88888.00 2014-02-19 01:34:35.375 050 12628.38 106.58 54868.85 88888.00 2014-02-19 01:34:35.500 050 12628.30 106.65 54868.88 88888.00 2014-02-19 01:34:35.625 050 12628.25 106.65 54868.90 88888.00 2014-02-19 01:34:35.750 050 12628.33 106.65 54868.90 88888.00 2014-02-19 01:34:35.875 050 12628.33 106.62 54868.93 88888.00 2014-02-19 01:34:36.000 050 12628.33 106.60 54868.93 88888.00 2014-02-19 01:34:36.125 050 12628.27 106.65 54868.95 88888.00 2014-02-19 01:34:36.250 050 12628.25 106.62 54868.97 88888.00 2014-02-19 01:34:36.375 050 12628.25 106.67 54868.97 88888.00 2014-02-19 01:34:36.500 050 12628.17 106.65 54868.97 88888.00 2014-02-19 01:34:36.625 050 12628.08 106.67 54868.97 88888.00 2014-02-19 01:34:36.750 050 12628.02 106.70 54869.00 88888.00 2014-02-19 01:34:36.875 050 12628.02 106.75 54869.03 88888.00 2014-02-19 01:34:37.000 050 12628.05 106.75 54869.05 88888.00 2014-02-19 01:34:37.125 050 12628.05 106.78 54869.07 88888.00 2014-02-19 01:34:37.250 050 12628.02 106.75 54869.10 88888.00 2014-02-19 01:34:37.375 050 12628.05 106.80 54869.12 88888.00 2014-02-19 01:34:37.500 050 12628.08 106.85 54869.15 88888.00 2014-02-19 01:34:37.625 050 12628.00 106.80 54869.12 88888.00 2014-02-19 01:34:37.750 050 12627.92 106.80 54869.12 88888.00 2014-02-19 01:34:37.875 050 12627.92 106.83 54869.20 88888.00 2014-02-19 01:34:38.000 050 12627.95 106.85 54869.20 88888.00 2014-02-19 01:34:38.125 050 12627.95 106.85 54869.22 88888.00 2014-02-19 01:34:38.250 050 12627.95 106.85 54869.28 88888.00 2014-02-19 01:34:38.375 050 12627.95 106.88 54869.28 88888.00 2014-02-19 01:34:38.500 050 12627.95 106.88 54869.30 88888.00 2014-02-19 01:34:38.625 050 12627.83 106.85 54869.28 88888.00 2014-02-19 01:34:38.750 050 12627.67 106.88 54869.28 88888.00 2014-02-19 01:34:38.875 050 12627.73 106.88 54869.32 88888.00 2014-02-19 01:34:39.000 050 12627.73 106.88 54869.35 88888.00 2014-02-19 01:34:39.125 050 12627.67 106.90 54869.40 88888.00 2014-02-19 01:34:39.250 050 12627.67 106.92 54869.40 88888.00 2014-02-19 01:34:39.375 050 12627.70 106.97 54869.43 88888.00 2014-02-19 01:34:39.500 050 12627.65 107.00 54869.47 88888.00 2014-02-19 01:34:39.625 050 12627.65 106.97 54869.45 88888.00 2014-02-19 01:34:39.750 050 12627.67 106.95 54869.47 88888.00 2014-02-19 01:34:39.875 050 12627.65 106.97 54869.50 88888.00 2014-02-19 01:34:40.000 050 12627.60 106.95 54869.50 88888.00 2014-02-19 01:34:40.125 050 12627.62 107.00 54869.53 88888.00 2014-02-19 01:34:40.250 050 12627.62 106.97 54869.55 88888.00 2014-02-19 01:34:40.375 050 12627.60 107.03 54869.55 88888.00 2014-02-19 01:34:40.500 050 12627.58 107.03 54869.57 88888.00 2014-02-19 01:34:40.625 050 12627.52 107.03 54869.60 88888.00 2014-02-19 01:34:40.750 050 12627.52 107.08 54869.60 88888.00 2014-02-19 01:34:40.875 050 12627.45 107.10 54869.62 88888.00 2014-02-19 01:34:41.000 050 12627.42 107.10 54869.62 88888.00 2014-02-19 01:34:41.125 050 12627.40 107.12 54869.65 88888.00 2014-02-19 01:34:41.250 050 12627.42 107.12 54869.70 88888.00 2014-02-19 01:34:41.375 050 12627.42 107.15 54869.70 88888.00 2014-02-19 01:34:41.500 050 12627.35 107.15 54869.70 88888.00 2014-02-19 01:34:41.625 050 12627.27 107.15 54869.70 88888.00 2014-02-19 01:34:41.750 050 12627.23 107.17 54869.70 88888.00 2014-02-19 01:34:41.875 050 12627.25 107.20 54869.75 88888.00 2014-02-19 01:34:42.000 050 12627.25 107.20 54869.75 88888.00 2014-02-19 01:34:42.125 050 12627.23 107.20 54869.78 88888.00 2014-02-19 01:34:42.250 050 12627.17 107.20 54869.78 88888.00 2014-02-19 01:34:42.375 050 12627.12 107.17 54869.80 88888.00 2014-02-19 01:34:42.500 050 12627.10 107.20 54869.78 88888.00 2014-02-19 01:34:42.625 050 12627.12 107.22 54869.80 88888.00 2014-02-19 01:34:42.750 050 12627.15 107.25 54869.82 88888.00 2014-02-19 01:34:42.875 050 12627.12 107.28 54869.85 88888.00 2014-02-19 01:34:43.000 050 12627.08 107.30 54869.88 88888.00 2014-02-19 01:34:43.125 050 12627.05 107.35 54869.88 88888.00 2014-02-19 01:34:43.250 050 12627.02 107.35 54869.95 88888.00 2014-02-19 01:34:43.375 050 12627.05 107.38 54869.95 88888.00 2014-02-19 01:34:43.500 050 12627.02 107.38 54869.95 88888.00 2014-02-19 01:34:43.625 050 12627.00 107.35 54869.93 88888.00 2014-02-19 01:34:43.750 050 12626.95 107.38 54869.95 88888.00 2014-02-19 01:34:43.875 050 12626.98 107.40 54870.00 88888.00 2014-02-19 01:34:44.000 050 12626.98 107.42 54870.00 88888.00 2014-02-19 01:34:44.125 050 12626.98 107.42 54870.05 88888.00 2014-02-19 01:34:44.250 050 12626.88 107.38 54870.05 88888.00 2014-02-19 01:34:44.375 050 12626.80 107.40 54870.05 88888.00 2014-02-19 01:34:44.500 050 12626.77 107.45 54870.05 88888.00 2014-02-19 01:34:44.625 050 12626.88 107.47 54870.10 88888.00 2014-02-19 01:34:44.750 050 12626.95 107.50 54870.10 88888.00 2014-02-19 01:34:44.875 050 12626.95 107.50 54870.12 88888.00 2014-02-19 01:34:45.000 050 12626.90 107.50 54870.12 88888.00 2014-02-19 01:34:45.125 050 12626.92 107.50 54870.12 88888.00 2014-02-19 01:34:45.250 050 12626.85 107.53 54870.18 88888.00 2014-02-19 01:34:45.375 050 12626.85 107.55 54870.20 88888.00 2014-02-19 01:34:45.500 050 12626.85 107.58 54870.25 88888.00 2014-02-19 01:34:45.625 050 12626.80 107.55 54870.28 88888.00 2014-02-19 01:34:45.750 050 12626.77 107.58 54870.28 88888.00 2014-02-19 01:34:45.875 050 12626.77 107.60 54870.30 88888.00 2014-02-19 01:34:46.000 050 12626.70 107.60 54870.30 88888.00 2014-02-19 01:34:46.125 050 12626.62 107.60 54870.32 88888.00 2014-02-19 01:34:46.250 050 12626.60 107.62 54870.35 88888.00 2014-02-19 01:34:46.375 050 12626.60 107.65 54870.35 88888.00 2014-02-19 01:34:46.500 050 12626.52 107.65 54870.35 88888.00 2014-02-19 01:34:46.625 050 12626.45 107.62 54870.35 88888.00 2014-02-19 01:34:46.750 050 12626.45 107.65 54870.38 88888.00 2014-02-19 01:34:46.875 050 12626.42 107.70 54870.40 88888.00 2014-02-19 01:34:47.000 050 12626.40 107.72 54870.40 88888.00 2014-02-19 01:34:47.125 050 12626.40 107.72 54870.45 88888.00 2014-02-19 01:34:47.250 050 12626.35 107.75 54870.45 88888.00 2014-02-19 01:34:47.375 050 12626.33 107.78 54870.47 88888.00 2014-02-19 01:34:47.500 050 12626.35 107.80 54870.45 88888.00 2014-02-19 01:34:47.625 050 12626.35 107.83 54870.47 88888.00 2014-02-19 01:34:47.750 050 12626.30 107.83 54870.47 88888.00 2014-02-19 01:34:47.875 050 12626.23 107.80 54870.53 88888.00 2014-02-19 01:34:48.000 050 12626.23 107.80 54870.55 88888.00 2014-02-19 01:34:48.125 050 12626.20 107.83 54870.55 88888.00 2014-02-19 01:34:48.250 050 12626.12 107.83 54870.57 88888.00 2014-02-19 01:34:48.375 050 12626.10 107.83 54870.55 88888.00 2014-02-19 01:34:48.500 050 12626.10 107.85 54870.60 88888.00 2014-02-19 01:34:48.625 050 12626.05 107.90 54870.62 88888.00 2014-02-19 01:34:48.750 050 12626.05 107.92 54870.65 88888.00 2014-02-19 01:34:48.875 050 12626.10 107.92 54870.68 88888.00 2014-02-19 01:34:49.000 050 12626.10 107.92 54870.65 88888.00 2014-02-19 01:34:49.125 050 12626.10 107.92 54870.68 88888.00 2014-02-19 01:34:49.250 050 12626.00 107.92 54870.70 88888.00 2014-02-19 01:34:49.375 050 12626.02 107.97 54870.72 88888.00 2014-02-19 01:34:49.500 050 12626.02 107.97 54870.75 88888.00 2014-02-19 01:34:49.625 050 12626.02 108.00 54870.75 88888.00 2014-02-19 01:34:49.750 050 12626.00 108.03 54870.78 88888.00 2014-02-19 01:34:49.875 050 12625.98 108.03 54870.78 88888.00 2014-02-19 01:34:50.000 050 12625.90 108.03 54870.80 88888.00 2014-02-19 01:34:50.125 050 12625.88 108.05 54870.85 88888.00 2014-02-19 01:34:50.250 050 12625.83 108.08 54870.85 88888.00 2014-02-19 01:34:50.375 050 12625.80 108.08 54870.90 88888.00 2014-02-19 01:34:50.500 050 12625.85 108.12 54870.88 88888.00 2014-02-19 01:34:50.625 050 12625.83 108.12 54870.90 88888.00 2014-02-19 01:34:50.750 050 12625.77 108.17 54870.88 88888.00 2014-02-19 01:34:50.875 050 12625.80 108.15 54870.90 88888.00 2014-02-19 01:34:51.000 050 12625.83 108.15 54870.93 88888.00 2014-02-19 01:34:51.125 050 12625.80 108.17 54870.95 88888.00 2014-02-19 01:34:51.250 050 12625.70 108.17 54870.97 88888.00 2014-02-19 01:34:51.375 050 12625.73 108.20 54870.97 88888.00 2014-02-19 01:34:51.500 050 12625.67 108.20 54871.00 88888.00 2014-02-19 01:34:51.625 050 12625.65 108.20 54871.00 88888.00 2014-02-19 01:34:51.750 050 12625.65 108.20 54871.00 88888.00 2014-02-19 01:34:51.875 050 12625.67 108.25 54871.00 88888.00 2014-02-19 01:34:52.000 050 12625.67 108.25 54871.00 88888.00 2014-02-19 01:34:52.125 050 12625.65 108.28 54871.05 88888.00 2014-02-19 01:34:52.250 050 12625.58 108.30 54871.07 88888.00 2014-02-19 01:34:52.375 050 12625.58 108.33 54871.07 88888.00 2014-02-19 01:34:52.500 050 12625.55 108.38 54871.07 88888.00 2014-02-19 01:34:52.625 050 12625.55 108.33 54871.07 88888.00 2014-02-19 01:34:52.750 050 12625.55 108.38 54871.12 88888.00 2014-02-19 01:34:52.875 050 12625.55 108.40 54871.15 88888.00 2014-02-19 01:34:53.000 050 12625.48 108.40 54871.12 88888.00 2014-02-19 01:34:53.125 050 12625.45 108.42 54871.18 88888.00 2014-02-19 01:34:53.250 050 12625.45 108.42 54871.18 88888.00 2014-02-19 01:34:53.375 050 12625.42 108.40 54871.20 88888.00 2014-02-19 01:34:53.500 050 12625.38 108.45 54871.22 88888.00 2014-02-19 01:34:53.625 050 12625.38 108.47 54871.20 88888.00 2014-02-19 01:34:53.750 050 12625.35 108.50 54871.22 88888.00 2014-02-19 01:34:53.875 050 12625.33 108.53 54871.25 88888.00 2014-02-19 01:34:54.000 050 12625.25 108.53 54871.28 88888.00 2014-02-19 01:34:54.125 050 12625.25 108.60 54871.32 88888.00 2014-02-19 01:34:54.250 050 12625.20 108.60 54871.30 88888.00 2014-02-19 01:34:54.375 050 12625.12 108.62 54871.28 88888.00 2014-02-19 01:34:54.500 050 12625.12 108.60 54871.32 88888.00 2014-02-19 01:34:54.625 050 12625.15 108.62 54871.32 88888.00 2014-02-19 01:34:54.750 050 12625.15 108.65 54871.38 88888.00 2014-02-19 01:34:54.875 050 12625.15 108.65 54871.35 88888.00 2014-02-19 01:34:55.000 050 12625.08 108.70 54871.32 88888.00 2014-02-19 01:34:55.125 050 12625.12 108.72 54871.38 88888.00 2014-02-19 01:34:55.250 050 12625.10 108.72 54871.40 88888.00 2014-02-19 01:34:55.375 050 12625.08 108.75 54871.43 88888.00 2014-02-19 01:34:55.500 050 12625.02 108.78 54871.47 88888.00 2014-02-19 01:34:55.625 050 12625.08 108.78 54871.50 88888.00 2014-02-19 01:34:55.750 050 12625.10 108.80 54871.50 88888.00 2014-02-19 01:34:55.875 050 12625.08 108.80 54871.53 88888.00 2014-02-19 01:34:56.000 050 12625.02 108.83 54871.53 88888.00 2014-02-19 01:34:56.125 050 12624.98 108.85 54871.53 88888.00 2014-02-19 01:34:56.250 050 12624.95 108.85 54871.57 88888.00 2014-02-19 01:34:56.375 050 12624.98 108.88 54871.57 88888.00 2014-02-19 01:34:56.500 050 12624.95 108.88 54871.60 88888.00 2014-02-19 01:34:56.625 050 12624.88 108.88 54871.57 88888.00 2014-02-19 01:34:56.750 050 12624.77 108.90 54871.57 88888.00 2014-02-19 01:34:56.875 050 12624.75 108.92 54871.62 88888.00 2014-02-19 01:34:57.000 050 12624.77 108.92 54871.62 88888.00 2014-02-19 01:34:57.125 050 12624.77 108.95 54871.65 88888.00 2014-02-19 01:34:57.250 050 12624.73 108.97 54871.65 88888.00 2014-02-19 01:34:57.375 050 12624.73 109.00 54871.65 88888.00 2014-02-19 01:34:57.500 050 12624.73 108.97 54871.70 88888.00 2014-02-19 01:34:57.625 050 12624.65 109.03 54871.75 88888.00 2014-02-19 01:34:57.750 050 12624.55 109.05 54871.78 88888.00 2014-02-19 01:34:57.875 050 12624.50 109.05 54871.75 88888.00 2014-02-19 01:34:58.000 050 12624.55 109.10 54871.78 88888.00 2014-02-19 01:34:58.125 050 12624.60 109.12 54871.80 88888.00 2014-02-19 01:34:58.250 050 12624.58 109.15 54871.82 88888.00 2014-02-19 01:34:58.375 050 12624.60 109.17 54871.82 88888.00 2014-02-19 01:34:58.500 050 12624.60 109.20 54871.82 88888.00 2014-02-19 01:34:58.625 050 12624.50 109.22 54871.85 88888.00 2014-02-19 01:34:58.750 050 12624.42 109.22 54871.90 88888.00 2014-02-19 01:34:58.875 050 12624.40 109.22 54871.93 88888.00 2014-02-19 01:34:59.000 050 12624.42 109.28 54871.93 88888.00 2014-02-19 01:34:59.125 050 12624.45 109.30 54871.95 88888.00 2014-02-19 01:34:59.250 050 12624.42 109.33 54871.97 88888.00 2014-02-19 01:34:59.375 050 12624.42 109.38 54872.00 88888.00 2014-02-19 01:34:59.500 050 12624.42 109.38 54871.97 88888.00 2014-02-19 01:34:59.625 050 12624.42 109.42 54872.00 88888.00 2014-02-19 01:34:59.750 050 12624.35 109.42 54872.03 88888.00 2014-02-19 01:34:59.875 050 12624.27 109.45 54872.03 88888.00 2014-02-19 01:35:00.000 050 12624.27 109.47 54872.03 88888.00 2014-02-19 01:35:00.125 050 12624.27 109.55 54872.10 88888.00 2014-02-19 01:35:00.250 050 12624.27 109.53 54872.05 88888.00 2014-02-19 01:35:00.375 050 12624.27 109.53 54872.07 88888.00 2014-02-19 01:35:00.500 050 12624.25 109.58 54872.10 88888.00 2014-02-19 01:35:00.625 050 12624.23 109.60 54872.15 88888.00 2014-02-19 01:35:00.750 050 12624.23 109.60 54872.15 88888.00 2014-02-19 01:35:00.875 050 12624.20 109.62 54872.15 88888.00 2014-02-19 01:35:01.000 050 12624.20 109.65 54872.18 88888.00 2014-02-19 01:35:01.125 050 12624.20 109.65 54872.22 88888.00 2014-02-19 01:35:01.250 050 12624.20 109.67 54872.20 88888.00 2014-02-19 01:35:01.375 050 12624.20 109.70 54872.22 88888.00 2014-02-19 01:35:01.500 050 12624.12 109.72 54872.25 88888.00 2014-02-19 01:35:01.625 050 12624.05 109.72 54872.25 88888.00 2014-02-19 01:35:01.750 050 12624.08 109.75 54872.28 88888.00 2014-02-19 01:35:01.875 050 12624.02 109.80 54872.28 88888.00 2014-02-19 01:35:02.000 050 12623.98 109.83 54872.28 88888.00 2014-02-19 01:35:02.125 050 12623.98 109.85 54872.30 88888.00 2014-02-19 01:35:02.250 050 12623.95 109.85 54872.32 88888.00 2014-02-19 01:35:02.375 050 12623.92 109.92 54872.35 88888.00 2014-02-19 01:35:02.500 050 12623.88 109.92 54872.38 88888.00 2014-02-19 01:35:02.625 050 12623.88 109.95 54872.38 88888.00 2014-02-19 01:35:02.750 050 12623.85 109.97 54872.40 88888.00 2014-02-19 01:35:02.875 050 12623.83 110.03 54872.40 88888.00 2014-02-19 01:35:03.000 050 12623.85 110.05 54872.40 88888.00 2014-02-19 01:35:03.125 050 12623.90 110.05 54872.43 88888.00 2014-02-19 01:35:03.250 050 12623.77 110.00 54872.43 88888.00 2014-02-19 01:35:03.375 050 12623.73 110.05 54872.47 88888.00 2014-02-19 01:35:03.500 050 12623.75 110.12 54872.50 88888.00 2014-02-19 01:35:03.625 050 12623.70 110.15 54872.50 88888.00 2014-02-19 01:35:03.750 050 12623.73 110.15 54872.50 88888.00 2014-02-19 01:35:03.875 050 12623.67 110.15 54872.53 88888.00 2014-02-19 01:35:04.000 050 12623.65 110.17 54872.55 88888.00 2014-02-19 01:35:04.125 050 12623.60 110.22 54872.55 88888.00 2014-02-19 01:35:04.250 050 12623.60 110.22 54872.60 88888.00 2014-02-19 01:35:04.375 050 12623.67 110.25 54872.60 88888.00 2014-02-19 01:35:04.500 050 12623.60 110.30 54872.60 88888.00 2014-02-19 01:35:04.625 050 12623.55 110.35 54872.60 88888.00 2014-02-19 01:35:04.750 050 12623.48 110.38 54872.60 88888.00 2014-02-19 01:35:04.875 050 12623.52 110.38 54872.60 88888.00 2014-02-19 01:35:05.000 050 12623.50 110.40 54872.62 88888.00 2014-02-19 01:35:05.125 050 12623.45 110.42 54872.68 88888.00 2014-02-19 01:35:05.250 050 12623.40 110.42 54872.70 88888.00 2014-02-19 01:35:05.375 050 12623.40 110.47 54872.70 88888.00 2014-02-19 01:35:05.500 050 12623.35 110.47 54872.72 88888.00 2014-02-19 01:35:05.625 050 12623.38 110.53 54872.72 88888.00 2014-02-19 01:35:05.750 050 12623.40 110.53 54872.72 88888.00 2014-02-19 01:35:05.875 050 12623.35 110.53 54872.75 88888.00 2014-02-19 01:35:06.000 050 12623.27 110.55 54872.75 88888.00 2014-02-19 01:35:06.125 050 12623.20 110.60 54872.78 88888.00 2014-02-19 01:35:06.250 050 12623.12 110.62 54872.80 88888.00 2014-02-19 01:35:06.375 050 12623.17 110.67 54872.82 88888.00 2014-02-19 01:35:06.500 050 12623.20 110.65 54872.82 88888.00 2014-02-19 01:35:06.625 050 12623.20 110.67 54872.82 88888.00 2014-02-19 01:35:06.750 050 12623.23 110.72 54872.85 88888.00 2014-02-19 01:35:06.875 050 12623.20 110.75 54872.88 88888.00 2014-02-19 01:35:07.000 050 12623.17 110.78 54872.88 88888.00 2014-02-19 01:35:07.125 050 12623.17 110.80 54872.95 88888.00 2014-02-19 01:35:07.250 050 12623.10 110.80 54872.95 88888.00 2014-02-19 01:35:07.375 050 12623.15 110.80 54872.97 88888.00 2014-02-19 01:35:07.500 050 12623.15 110.85 54872.95 88888.00 2014-02-19 01:35:07.625 050 12623.05 110.88 54872.97 88888.00 2014-02-19 01:35:07.750 050 12623.02 110.90 54872.97 88888.00 2014-02-19 01:35:07.875 050 12623.02 110.92 54873.00 88888.00 2014-02-19 01:35:08.000 050 12623.00 110.95 54873.00 88888.00 2014-02-19 01:35:08.125 050 12622.98 110.95 54873.03 88888.00 2014-02-19 01:35:08.250 050 12622.95 110.95 54873.07 88888.00 2014-02-19 01:35:08.375 050 12623.00 111.00 54873.10 88888.00 2014-02-19 01:35:08.500 050 12622.98 111.00 54873.10 88888.00 2014-02-19 01:35:08.625 050 12622.88 111.03 54873.10 88888.00 2014-02-19 01:35:08.750 050 12622.85 111.05 54873.10 88888.00 2014-02-19 01:35:08.875 050 12622.85 111.08 54873.12 88888.00 2014-02-19 01:35:09.000 050 12622.85 111.10 54873.10 88888.00 2014-02-19 01:35:09.125 050 12622.88 111.10 54873.18 88888.00 2014-02-19 01:35:09.250 050 12622.83 111.12 54873.18 88888.00 2014-02-19 01:35:09.375 050 12622.77 111.15 54873.18 88888.00 2014-02-19 01:35:09.500 050 12622.75 111.15 54873.18 88888.00 2014-02-19 01:35:09.625 050 12622.75 111.20 54873.18 88888.00 2014-02-19 01:35:09.750 050 12622.73 111.22 54873.20 88888.00 2014-02-19 01:35:09.875 050 12622.70 111.22 54873.20 88888.00 2014-02-19 01:35:10.000 050 12622.67 111.22 54873.22 88888.00 2014-02-19 01:35:10.125 050 12622.67 111.28 54873.22 88888.00 2014-02-19 01:35:10.250 050 12622.60 111.28 54873.22 88888.00 2014-02-19 01:35:10.375 050 12622.62 111.30 54873.28 88888.00 2014-02-19 01:35:10.500 050 12622.67 111.35 54873.28 88888.00 2014-02-19 01:35:10.625 050 12622.60 111.35 54873.30 88888.00 2014-02-19 01:35:10.750 050 12622.58 111.38 54873.32 88888.00 2014-02-19 01:35:10.875 050 12622.55 111.38 54873.35 88888.00 2014-02-19 01:35:11.000 050 12622.52 111.40 54873.38 88888.00 2014-02-19 01:35:11.125 050 12622.58 111.42 54873.40 88888.00 2014-02-19 01:35:11.250 050 12622.55 111.47 54873.43 88888.00 2014-02-19 01:35:11.375 050 12622.52 111.50 54873.45 88888.00 2014-02-19 01:35:11.500 050 12622.48 111.53 54873.43 88888.00 2014-02-19 01:35:11.625 050 12622.48 111.55 54873.45 88888.00 2014-02-19 01:35:11.750 050 12622.45 111.53 54873.45 88888.00 2014-02-19 01:35:11.875 050 12622.42 111.58 54873.45 88888.00 2014-02-19 01:35:12.000 050 12622.38 111.58 54873.47 88888.00 2014-02-19 01:35:12.125 050 12622.38 111.60 54873.50 88888.00 2014-02-19 01:35:12.250 050 12622.38 111.65 54873.50 88888.00 2014-02-19 01:35:12.375 050 12622.38 111.65 54873.50 88888.00 2014-02-19 01:35:12.500 050 12622.38 111.67 54873.53 88888.00 2014-02-19 01:35:12.625 050 12622.33 111.70 54873.55 88888.00 2014-02-19 01:35:12.750 050 12622.27 111.70 54873.57 88888.00 2014-02-19 01:35:12.875 050 12622.25 111.72 54873.60 88888.00 2014-02-19 01:35:13.000 050 12622.25 111.75 54873.60 88888.00 2014-02-19 01:35:13.125 050 12622.25 111.78 54873.62 88888.00 2014-02-19 01:35:13.250 050 12622.17 111.80 54873.62 88888.00 2014-02-19 01:35:13.375 050 12622.17 111.83 54873.62 88888.00 2014-02-19 01:35:13.500 050 12622.25 111.85 54873.65 88888.00 2014-02-19 01:35:13.625 050 12622.25 111.92 54873.68 88888.00 2014-02-19 01:35:13.750 050 12622.23 111.92 54873.70 88888.00 2014-02-19 01:35:13.875 050 12622.20 111.97 54873.72 88888.00 2014-02-19 01:35:14.000 050 12622.12 111.97 54873.68 88888.00 2014-02-19 01:35:14.125 050 12622.12 112.00 54873.68 88888.00 2014-02-19 01:35:14.250 050 12622.08 112.00 54873.70 88888.00 2014-02-19 01:35:14.375 050 12622.12 112.05 54873.75 88888.00 2014-02-19 01:35:14.500 050 12622.17 112.08 54873.75 88888.00 2014-02-19 01:35:14.625 050 12622.10 112.08 54873.72 88888.00 2014-02-19 01:35:14.750 050 12622.05 112.10 54873.72 88888.00 2014-02-19 01:35:14.875 050 12622.05 112.08 54873.78 88888.00 2014-02-19 01:35:15.000 050 12622.10 112.12 54873.78 88888.00 2014-02-19 01:35:15.125 050 12622.10 112.12 54873.78 88888.00 2014-02-19 01:35:15.250 050 12622.05 112.15 54873.80 88888.00 2014-02-19 01:35:15.375 050 12622.05 112.17 54873.80 88888.00 2014-02-19 01:35:15.500 050 12622.00 112.20 54873.82 88888.00 2014-02-19 01:35:15.625 050 12621.98 112.20 54873.82 88888.00 2014-02-19 01:35:15.750 050 12621.98 112.22 54873.88 88888.00 2014-02-19 01:35:15.875 050 12621.98 112.25 54873.90 88888.00 2014-02-19 01:35:16.000 050 12621.98 112.28 54873.93 88888.00 2014-02-19 01:35:16.125 050 12621.92 112.28 54873.95 88888.00 2014-02-19 01:35:16.250 050 12621.85 112.30 54873.97 88888.00 2014-02-19 01:35:16.375 050 12621.90 112.33 54873.97 88888.00 2014-02-19 01:35:16.500 050 12621.90 112.33 54873.97 88888.00 2014-02-19 01:35:16.625 050 12621.90 112.38 54873.97 88888.00 2014-02-19 01:35:16.750 050 12621.98 112.38 54874.00 88888.00 2014-02-19 01:35:16.875 050 12621.95 112.40 54874.05 88888.00 2014-02-19 01:35:17.000 050 12621.92 112.42 54874.03 88888.00 2014-02-19 01:35:17.125 050 12621.90 112.47 54874.07 88888.00 2014-02-19 01:35:17.250 050 12621.85 112.50 54874.10 88888.00 2014-02-19 01:35:17.375 050 12621.83 112.50 54874.10 88888.00 2014-02-19 01:35:17.500 050 12621.75 112.50 54874.10 88888.00 2014-02-19 01:35:17.625 050 12621.75 112.53 54874.10 88888.00 2014-02-19 01:35:17.750 050 12621.77 112.55 54874.10 88888.00 2014-02-19 01:35:17.875 050 12621.75 112.55 54874.10 88888.00 2014-02-19 01:35:18.000 050 12621.73 112.55 54874.12 88888.00 2014-02-19 01:35:18.125 050 12621.70 112.62 54874.20 88888.00 2014-02-19 01:35:18.250 050 12621.67 112.60 54874.18 88888.00 2014-02-19 01:35:18.375 050 12621.65 112.62 54874.20 88888.00 2014-02-19 01:35:18.500 050 12621.65 112.67 54874.18 88888.00 2014-02-19 01:35:18.625 050 12621.70 112.70 54874.20 88888.00 2014-02-19 01:35:18.750 050 12621.73 112.75 54874.22 88888.00 2014-02-19 01:35:18.875 050 12621.67 112.75 54874.25 88888.00 2014-02-19 01:35:19.000 050 12621.60 112.72 54874.22 88888.00 2014-02-19 01:35:19.125 050 12621.55 112.75 54874.25 88888.00 2014-02-19 01:35:19.250 050 12621.55 112.78 54874.30 88888.00 2014-02-19 01:35:19.375 050 12621.55 112.78 54874.30 88888.00 2014-02-19 01:35:19.500 050 12621.52 112.78 54874.30 88888.00 2014-02-19 01:35:19.625 050 12621.48 112.80 54874.30 88888.00 2014-02-19 01:35:19.750 050 12621.48 112.85 54874.32 88888.00 2014-02-19 01:35:19.875 050 12621.48 112.83 54874.35 88888.00 2014-02-19 01:35:20.000 050 12621.48 112.85 54874.38 88888.00 2014-02-19 01:35:20.125 050 12621.50 112.88 54874.40 88888.00 2014-02-19 01:35:20.250 050 12621.42 112.85 54874.40 88888.00 2014-02-19 01:35:20.375 050 12621.40 112.90 54874.45 88888.00 2014-02-19 01:35:20.500 050 12621.38 112.95 54874.45 88888.00 2014-02-19 01:35:20.625 050 12621.38 112.90 54874.45 88888.00 2014-02-19 01:35:20.750 050 12621.38 112.92 54874.45 88888.00 2014-02-19 01:35:20.875 050 12621.33 112.97 54874.47 88888.00 2014-02-19 01:35:21.000 050 12621.30 112.97 54874.47 88888.00 2014-02-19 01:35:21.125 050 12621.30 113.00 54874.50 88888.00 2014-02-19 01:35:21.250 050 12621.30 112.97 54874.47 88888.00 2014-02-19 01:35:21.375 050 12621.30 113.00 54874.50 88888.00 2014-02-19 01:35:21.500 050 12621.33 113.05 54874.53 88888.00 2014-02-19 01:35:21.625 050 12621.30 113.08 54874.53 88888.00 2014-02-19 01:35:21.750 050 12621.25 113.05 54874.53 88888.00 2014-02-19 01:35:21.875 050 12621.20 113.10 54874.57 88888.00 2014-02-19 01:35:22.000 050 12621.12 113.10 54874.57 88888.00 2014-02-19 01:35:22.125 050 12621.05 113.10 54874.62 88888.00 2014-02-19 01:35:22.250 050 12621.08 113.10 54874.62 88888.00 2014-02-19 01:35:22.375 050 12621.12 113.10 54874.60 88888.00 2014-02-19 01:35:22.500 050 12621.12 113.12 54874.62 88888.00 2014-02-19 01:35:22.625 050 12621.10 113.15 54874.68 88888.00 2014-02-19 01:35:22.750 050 12621.12 113.15 54874.70 88888.00 2014-02-19 01:35:22.875 050 12621.08 113.15 54874.68 88888.00 2014-02-19 01:35:23.000 050 12621.02 113.20 54874.70 88888.00 2014-02-19 01:35:23.125 050 12621.05 113.22 54874.72 88888.00 2014-02-19 01:35:23.250 050 12621.02 113.20 54874.75 88888.00 2014-02-19 01:35:23.375 050 12620.95 113.25 54874.78 88888.00 2014-02-19 01:35:23.500 050 12620.98 113.28 54874.78 88888.00 2014-02-19 01:35:23.625 050 12621.02 113.30 54874.80 88888.00 2014-02-19 01:35:23.750 050 12621.02 113.33 54874.82 88888.00 2014-02-19 01:35:23.875 050 12620.98 113.33 54874.82 88888.00 2014-02-19 01:35:24.000 050 12620.98 113.33 54874.82 88888.00 2014-02-19 01:35:24.125 050 12620.95 113.33 54874.85 88888.00 2014-02-19 01:35:24.250 050 12620.92 113.35 54874.88 88888.00 2014-02-19 01:35:24.375 050 12620.98 113.38 54874.88 88888.00 2014-02-19 01:35:24.500 050 12620.98 113.38 54874.85 88888.00 2014-02-19 01:35:24.625 050 12620.90 113.40 54874.88 88888.00 2014-02-19 01:35:24.750 050 12620.90 113.42 54874.90 88888.00 2014-02-19 01:35:24.875 050 12620.85 113.40 54874.93 88888.00 2014-02-19 01:35:25.000 050 12620.85 113.42 54874.93 88888.00 2014-02-19 01:35:25.125 050 12620.88 113.45 54874.90 88888.00 2014-02-19 01:35:25.250 050 12620.83 113.47 54874.97 88888.00 2014-02-19 01:35:25.375 050 12620.80 113.53 54875.00 88888.00 2014-02-19 01:35:25.500 050 12620.75 113.50 54875.00 88888.00 2014-02-19 01:35:25.625 050 12620.75 113.53 54875.03 88888.00 2014-02-19 01:35:25.750 050 12620.73 113.55 54875.05 88888.00 2014-02-19 01:35:25.875 050 12620.75 113.60 54875.05 88888.00 2014-02-19 01:35:26.000 050 12620.77 113.62 54875.05 88888.00 2014-02-19 01:35:26.125 050 12620.70 113.65 54875.10 88888.00 2014-02-19 01:35:26.250 050 12620.62 113.60 54875.10 88888.00 2014-02-19 01:35:26.375 050 12620.62 113.65 54875.12 88888.00 2014-02-19 01:35:26.500 050 12620.62 113.65 54875.12 88888.00 2014-02-19 01:35:26.625 050 12620.67 113.67 54875.18 88888.00 2014-02-19 01:35:26.750 050 12620.70 113.72 54875.18 88888.00 2014-02-19 01:35:26.875 050 12620.60 113.75 54875.20 88888.00 2014-02-19 01:35:27.000 050 12620.52 113.75 54875.22 88888.00 2014-02-19 01:35:27.125 050 12620.52 113.78 54875.22 88888.00 2014-02-19 01:35:27.250 050 12620.48 113.80 54875.22 88888.00 2014-02-19 01:35:27.375 050 12620.40 113.78 54875.20 88888.00 2014-02-19 01:35:27.500 050 12620.40 113.85 54875.20 88888.00 2014-02-19 01:35:27.625 050 12620.38 113.88 54875.22 88888.00 2014-02-19 01:35:27.750 050 12620.27 113.90 54875.25 88888.00 2014-02-19 01:35:27.875 050 12620.35 113.92 54875.25 88888.00 2014-02-19 01:35:28.000 050 12620.40 113.95 54875.28 88888.00 2014-02-19 01:35:28.125 050 12620.30 113.95 54875.30 88888.00 2014-02-19 01:35:28.250 050 12620.17 113.92 54875.28 88888.00 2014-02-19 01:35:28.375 050 12620.15 113.97 54875.30 88888.00 2014-02-19 01:35:28.500 050 12620.17 114.00 54875.32 88888.00 2014-02-19 01:35:28.625 050 12620.17 114.03 54875.32 88888.00 2014-02-19 01:35:28.750 050 12620.12 114.05 54875.35 88888.00 2014-02-19 01:35:28.875 050 12620.10 114.05 54875.35 88888.00 2014-02-19 01:35:29.000 050 12620.10 114.10 54875.35 88888.00 2014-02-19 01:35:29.125 050 12620.10 114.15 54875.40 88888.00 2014-02-19 01:35:29.250 050 12620.05 114.12 54875.40 88888.00 2014-02-19 01:35:29.375 050 12620.00 114.17 54875.43 88888.00 2014-02-19 01:35:29.500 050 12619.95 114.20 54875.45 88888.00 2014-02-19 01:35:29.625 050 12619.98 114.22 54875.47 88888.00 2014-02-19 01:35:29.750 050 12620.00 114.25 54875.47 88888.00 2014-02-19 01:35:29.875 050 12619.98 114.25 54875.53 88888.00 2014-02-19 01:35:30.000 050 12620.00 114.30 54875.50 88888.00 2014-02-19 01:35:30.125 050 12619.98 114.35 54875.53 88888.00 2014-02-19 01:35:30.250 050 12619.90 114.35 54875.55 88888.00 2014-02-19 01:35:30.375 050 12619.85 114.35 54875.55 88888.00 2014-02-19 01:35:30.500 050 12619.85 114.38 54875.55 88888.00 2014-02-19 01:35:30.625 050 12619.85 114.40 54875.60 88888.00 2014-02-19 01:35:30.750 050 12619.83 114.42 54875.57 88888.00 2014-02-19 01:35:30.875 050 12619.77 114.42 54875.60 88888.00 2014-02-19 01:35:31.000 050 12619.73 114.45 54875.60 88888.00 2014-02-19 01:35:31.125 050 12619.73 114.47 54875.60 88888.00 2014-02-19 01:35:31.250 050 12619.75 114.47 54875.62 88888.00 2014-02-19 01:35:31.375 050 12619.77 114.50 54875.62 88888.00 2014-02-19 01:35:31.500 050 12619.75 114.53 54875.62 88888.00 2014-02-19 01:35:31.625 050 12619.65 114.53 54875.62 88888.00 2014-02-19 01:35:31.750 050 12619.70 114.58 54875.68 88888.00 2014-02-19 01:35:31.875 050 12619.65 114.60 54875.65 88888.00 2014-02-19 01:35:32.000 050 12619.67 114.65 54875.68 88888.00 2014-02-19 01:35:32.125 050 12619.65 114.67 54875.72 88888.00 2014-02-19 01:35:32.250 050 12619.60 114.67 54875.72 88888.00 2014-02-19 01:35:32.375 050 12619.52 114.70 54875.75 88888.00 2014-02-19 01:35:32.500 050 12619.50 114.72 54875.75 88888.00 2014-02-19 01:35:32.625 050 12619.48 114.72 54875.78 88888.00 2014-02-19 01:35:32.750 050 12619.42 114.72 54875.78 88888.00 2014-02-19 01:35:32.875 050 12619.40 114.78 54875.78 88888.00 2014-02-19 01:35:33.000 050 12619.38 114.78 54875.80 88888.00 2014-02-19 01:35:33.125 050 12619.40 114.80 54875.82 88888.00 2014-02-19 01:35:33.250 050 12619.40 114.83 54875.82 88888.00 2014-02-19 01:35:33.375 050 12619.42 114.80 54875.82 88888.00 2014-02-19 01:35:33.500 050 12619.42 114.83 54875.85 88888.00 2014-02-19 01:35:33.625 050 12619.35 114.88 54875.90 88888.00 2014-02-19 01:35:33.750 050 12619.33 114.90 54875.95 88888.00 2014-02-19 01:35:33.875 050 12619.30 114.95 54875.93 88888.00 2014-02-19 01:35:34.000 050 12619.27 114.95 54875.95 88888.00 2014-02-19 01:35:34.125 050 12619.30 114.95 54875.95 88888.00 2014-02-19 01:35:34.250 050 12619.23 115.00 54875.95 88888.00 2014-02-19 01:35:34.375 050 12619.23 115.05 54875.97 88888.00 2014-02-19 01:35:34.500 050 12619.15 115.08 54875.95 88888.00 2014-02-19 01:35:34.625 050 12619.05 115.08 54875.97 88888.00 2014-02-19 01:35:34.750 050 12619.02 115.15 54875.97 88888.00 2014-02-19 01:35:34.875 050 12619.08 115.17 54876.03 88888.00 2014-02-19 01:35:35.000 050 12619.12 115.17 54876.00 88888.00 2014-02-19 01:35:35.125 050 12619.12 115.17 54876.03 88888.00 2014-02-19 01:35:35.250 050 12619.08 115.20 54876.05 88888.00 2014-02-19 01:35:35.375 050 12619.08 115.22 54876.05 88888.00 2014-02-19 01:35:35.500 050 12619.02 115.22 54876.05 88888.00 2014-02-19 01:35:35.625 050 12619.02 115.28 54876.10 88888.00 2014-02-19 01:35:35.750 050 12619.02 115.30 54876.10 88888.00 2014-02-19 01:35:35.875 050 12619.05 115.35 54876.15 88888.00 2014-02-19 01:35:36.000 050 12618.98 115.35 54876.12 88888.00 2014-02-19 01:35:36.125 050 12619.00 115.35 54876.18 88888.00 2014-02-19 01:35:36.250 050 12618.95 115.38 54876.18 88888.00 2014-02-19 01:35:36.375 050 12618.90 115.40 54876.15 88888.00 2014-02-19 01:35:36.500 050 12618.88 115.42 54876.20 88888.00 2014-02-19 01:35:36.625 050 12618.83 115.45 54876.20 88888.00 2014-02-19 01:35:36.750 050 12618.75 115.45 54876.18 88888.00 2014-02-19 01:35:36.875 050 12618.77 115.47 54876.20 88888.00 2014-02-19 01:35:37.000 050 12618.75 115.53 54876.20 88888.00 2014-02-19 01:35:37.125 050 12618.75 115.58 54876.22 88888.00 2014-02-19 01:35:37.250 050 12618.73 115.60 54876.30 88888.00 2014-02-19 01:35:37.375 050 12618.75 115.65 54876.30 88888.00 2014-02-19 01:35:37.500 050 12618.75 115.65 54876.32 88888.00 2014-02-19 01:35:37.625 050 12618.65 115.70 54876.30 88888.00 2014-02-19 01:35:37.750 050 12618.65 115.72 54876.30 88888.00 2014-02-19 01:35:37.875 050 12618.60 115.72 54876.32 88888.00 2014-02-19 01:35:38.000 050 12618.60 115.72 54876.30 88888.00 2014-02-19 01:35:38.125 050 12618.58 115.75 54876.38 88888.00 2014-02-19 01:35:38.250 050 12618.58 115.75 54876.38 88888.00 2014-02-19 01:35:38.375 050 12618.60 115.83 54876.40 88888.00 2014-02-19 01:35:38.500 050 12618.60 115.85 54876.40 88888.00 2014-02-19 01:35:38.625 050 12618.58 115.85 54876.40 88888.00 2014-02-19 01:35:38.750 050 12618.58 115.88 54876.40 88888.00 2014-02-19 01:35:38.875 050 12618.55 115.88 54876.43 88888.00 2014-02-19 01:35:39.000 050 12618.50 115.90 54876.43 88888.00 2014-02-19 01:35:39.125 050 12618.48 115.92 54876.45 88888.00 2014-02-19 01:35:39.250 050 12618.45 115.95 54876.47 88888.00 2014-02-19 01:35:39.375 050 12618.40 115.95 54876.47 88888.00 2014-02-19 01:35:39.500 050 12618.40 115.95 54876.45 88888.00 2014-02-19 01:35:39.625 050 12618.40 115.97 54876.47 88888.00 2014-02-19 01:35:39.750 050 12618.38 116.03 54876.53 88888.00 2014-02-19 01:35:39.875 050 12618.42 116.03 54876.53 88888.00 2014-02-19 01:35:40.000 050 12618.42 116.05 54876.47 88888.00 2014-02-19 01:35:40.125 050 12618.38 116.08 54876.50 88888.00 2014-02-19 01:35:40.250 050 12618.33 116.05 54876.53 88888.00 2014-02-19 01:35:40.375 050 12618.35 116.10 54876.55 88888.00 2014-02-19 01:35:40.500 050 12618.33 116.12 54876.60 88888.00 2014-02-19 01:35:40.625 050 12618.33 116.15 54876.60 88888.00 2014-02-19 01:35:40.750 050 12618.25 116.17 54876.60 88888.00 2014-02-19 01:35:40.875 050 12618.27 116.22 54876.62 88888.00 2014-02-19 01:35:41.000 050 12618.30 116.22 54876.62 88888.00 2014-02-19 01:35:41.125 050 12618.27 116.25 54876.65 88888.00 2014-02-19 01:35:41.250 050 12618.17 116.25 54876.68 88888.00 2014-02-19 01:35:41.375 050 12618.10 116.28 54876.68 88888.00 2014-02-19 01:35:41.500 050 12618.05 116.30 54876.65 88888.00 2014-02-19 01:35:41.625 050 12618.10 116.30 54876.70 88888.00 2014-02-19 01:35:41.750 050 12618.08 116.33 54876.72 88888.00 2014-02-19 01:35:41.875 050 12618.08 116.35 54876.78 88888.00 2014-02-19 01:35:42.000 050 12618.08 116.38 54876.78 88888.00 2014-02-19 01:35:42.125 050 12618.10 116.40 54876.78 88888.00 2014-02-19 01:35:42.250 050 12618.08 116.40 54876.80 88888.00 2014-02-19 01:35:42.375 050 12618.05 116.45 54876.78 88888.00 2014-02-19 01:35:42.500 050 12617.98 116.45 54876.80 88888.00 2014-02-19 01:35:42.625 050 12617.90 116.53 54876.80 88888.00 2014-02-19 01:35:42.750 050 12617.83 116.50 54876.82 88888.00 2014-02-19 01:35:42.875 050 12617.80 116.50 54876.80 88888.00 2014-02-19 01:35:43.000 050 12617.77 116.53 54876.85 88888.00 2014-02-19 01:35:43.125 050 12617.70 116.60 54876.85 88888.00 2014-02-19 01:35:43.250 050 12617.67 116.60 54876.88 88888.00 2014-02-19 01:35:43.375 050 12617.65 116.58 54876.88 88888.00 2014-02-19 01:35:43.500 050 12617.65 116.60 54876.88 88888.00 2014-02-19 01:35:43.625 050 12617.67 116.67 54876.90 88888.00 2014-02-19 01:35:43.750 050 12617.62 116.67 54876.90 88888.00 2014-02-19 01:35:43.875 050 12617.62 116.70 54876.93 88888.00 2014-02-19 01:35:44.000 050 12617.62 116.72 54876.90 88888.00 2014-02-19 01:35:44.125 050 12617.65 116.72 54876.95 88888.00 2014-02-19 01:35:44.250 050 12617.60 116.75 54876.97 88888.00 2014-02-19 01:35:44.375 050 12617.60 116.78 54877.00 88888.00 2014-02-19 01:35:44.500 050 12617.52 116.83 54876.97 88888.00 2014-02-19 01:35:44.625 050 12617.52 116.80 54877.00 88888.00 2014-02-19 01:35:44.750 050 12617.52 116.83 54877.03 88888.00 2014-02-19 01:35:44.875 050 12617.48 116.83 54877.05 88888.00 2014-02-19 01:35:45.000 050 12617.45 116.88 54877.03 88888.00 2014-02-19 01:35:45.125 050 12617.42 116.90 54877.05 88888.00 2014-02-19 01:35:45.250 050 12617.40 116.90 54877.07 88888.00 2014-02-19 01:35:45.375 050 12617.38 116.95 54877.05 88888.00 2014-02-19 01:35:45.500 050 12617.38 116.95 54877.07 88888.00 2014-02-19 01:35:45.625 050 12617.30 116.95 54877.10 88888.00 2014-02-19 01:35:45.750 050 12617.25 117.00 54877.10 88888.00 2014-02-19 01:35:45.875 050 12617.25 117.05 54877.12 88888.00 2014-02-19 01:35:46.000 050 12617.20 117.05 54877.12 88888.00 2014-02-19 01:35:46.125 050 12617.12 117.05 54877.12 88888.00 2014-02-19 01:35:46.250 050 12617.10 117.05 54877.15 88888.00 2014-02-19 01:35:46.375 050 12617.15 117.08 54877.15 88888.00 2014-02-19 01:35:46.500 050 12617.12 117.12 54877.18 88888.00 2014-02-19 01:35:46.625 050 12617.12 117.15 54877.20 88888.00 2014-02-19 01:35:46.750 050 12617.02 117.12 54877.18 88888.00 2014-02-19 01:35:46.875 050 12616.98 117.17 54877.18 88888.00 2014-02-19 01:35:47.000 050 12617.02 117.22 54877.20 88888.00 2014-02-19 01:35:47.125 050 12617.00 117.22 54877.22 88888.00 2014-02-19 01:35:47.250 050 12616.92 117.25 54877.22 88888.00 2014-02-19 01:35:47.375 050 12616.85 117.28 54877.22 88888.00 2014-02-19 01:35:47.500 050 12616.85 117.30 54877.25 88888.00 2014-02-19 01:35:47.625 050 12616.88 117.33 54877.22 88888.00 2014-02-19 01:35:47.750 050 12616.88 117.33 54877.22 88888.00 2014-02-19 01:35:47.875 050 12616.83 117.35 54877.22 88888.00 2014-02-19 01:35:48.000 050 12616.77 117.40 54877.25 88888.00 2014-02-19 01:35:48.125 050 12616.75 117.42 54877.28 88888.00 2014-02-19 01:35:48.250 050 12616.77 117.40 54877.30 88888.00 2014-02-19 01:35:48.375 050 12616.77 117.45 54877.35 88888.00 2014-02-19 01:35:48.500 050 12616.73 117.53 54877.32 88888.00 2014-02-19 01:35:48.625 050 12616.65 117.55 54877.30 88888.00 2014-02-19 01:35:48.750 050 12616.65 117.53 54877.30 88888.00 2014-02-19 01:35:48.875 050 12616.67 117.55 54877.32 88888.00 2014-02-19 01:35:49.000 050 12616.67 117.60 54877.32 88888.00 2014-02-19 01:35:49.125 050 12616.65 117.60 54877.35 88888.00 2014-02-19 01:35:49.250 050 12616.65 117.60 54877.38 88888.00 2014-02-19 01:35:49.375 050 12616.70 117.65 54877.38 88888.00 2014-02-19 01:35:49.500 050 12616.60 117.70 54877.40 88888.00 2014-02-19 01:35:49.625 050 12616.48 117.72 54877.43 88888.00 2014-02-19 01:35:49.750 050 12616.42 117.70 54877.40 88888.00 2014-02-19 01:35:49.875 050 12616.40 117.70 54877.43 88888.00 2014-02-19 01:35:50.000 050 12616.40 117.75 54877.40 88888.00 2014-02-19 01:35:50.125 050 12616.38 117.83 54877.45 88888.00 2014-02-19 01:35:50.250 050 12616.30 117.85 54877.45 88888.00 2014-02-19 01:35:50.375 050 12616.33 117.88 54877.47 88888.00 2014-02-19 01:35:50.500 050 12616.27 117.92 54877.50 88888.00 2014-02-19 01:35:50.625 050 12616.25 117.95 54877.50 88888.00 2014-02-19 01:35:50.750 050 12616.23 117.95 54877.50 88888.00 2014-02-19 01:35:50.875 050 12616.17 117.92 54877.50 88888.00 2014-02-19 01:35:51.000 050 12616.12 117.92 54877.50 88888.00 2014-02-19 01:35:51.125 050 12616.12 117.97 54877.53 88888.00 2014-02-19 01:35:51.250 050 12616.12 118.03 54877.53 88888.00 2014-02-19 01:35:51.375 050 12616.12 118.03 54877.53 88888.00 2014-02-19 01:35:51.500 050 12616.08 118.05 54877.53 88888.00 2014-02-19 01:35:51.625 050 12616.02 118.08 54877.55 88888.00 2014-02-19 01:35:51.750 050 12616.02 118.10 54877.53 88888.00 2014-02-19 01:35:51.875 050 12616.02 118.12 54877.53 88888.00 2014-02-19 01:35:52.000 050 12615.95 118.17 54877.55 88888.00 2014-02-19 01:35:52.125 050 12615.88 118.20 54877.57 88888.00 2014-02-19 01:35:52.250 050 12615.83 118.20 54877.57 88888.00 2014-02-19 01:35:52.375 050 12615.92 118.22 54877.57 88888.00 2014-02-19 01:35:52.500 050 12615.98 118.25 54877.57 88888.00 2014-02-19 01:35:52.625 050 12615.92 118.30 54877.60 88888.00 2014-02-19 01:35:52.750 050 12615.92 118.35 54877.65 88888.00 2014-02-19 01:35:52.875 050 12615.85 118.35 54877.65 88888.00 2014-02-19 01:35:53.000 050 12615.80 118.38 54877.62 88888.00 2014-02-19 01:35:53.125 050 12615.77 118.40 54877.62 88888.00 2014-02-19 01:35:53.250 050 12615.73 118.42 54877.65 88888.00 2014-02-19 01:35:53.375 050 12615.67 118.45 54877.65 88888.00 2014-02-19 01:35:53.500 050 12615.70 118.47 54877.68 88888.00 2014-02-19 01:35:53.625 050 12615.65 118.50 54877.68 88888.00 2014-02-19 01:35:53.750 050 12615.60 118.47 54877.68 88888.00 2014-02-19 01:35:53.875 050 12615.55 118.53 54877.68 88888.00 2014-02-19 01:35:54.000 050 12615.48 118.55 54877.70 88888.00 2014-02-19 01:35:54.125 050 12615.40 118.58 54877.70 88888.00 2014-02-19 01:35:54.250 050 12615.40 118.60 54877.70 88888.00 2014-02-19 01:35:54.375 050 12615.38 118.62 54877.72 88888.00 2014-02-19 01:35:54.500 050 12615.35 118.67 54877.75 88888.00 2014-02-19 01:35:54.625 050 12615.35 118.70 54877.75 88888.00 2014-02-19 01:35:54.750 050 12615.38 118.75 54877.72 88888.00 2014-02-19 01:35:54.875 050 12615.38 118.75 54877.75 88888.00 2014-02-19 01:35:55.000 050 12615.38 118.80 54877.75 88888.00 2014-02-19 01:35:55.125 050 12615.27 118.83 54877.75 88888.00 2014-02-19 01:35:55.250 050 12615.25 118.83 54877.78 88888.00 2014-02-19 01:35:55.375 050 12615.23 118.85 54877.75 88888.00 2014-02-19 01:35:55.500 050 12615.25 118.88 54877.75 88888.00 2014-02-19 01:35:55.625 050 12615.25 118.90 54877.75 88888.00 2014-02-19 01:35:55.750 050 12615.20 118.97 54877.80 88888.00 2014-02-19 01:35:55.875 050 12615.15 119.00 54877.85 88888.00 2014-02-19 01:35:56.000 050 12615.10 119.00 54877.82 88888.00 2014-02-19 01:35:56.125 050 12615.10 119.03 54877.85 88888.00 2014-02-19 01:35:56.250 050 12615.08 119.03 54877.82 88888.00 2014-02-19 01:35:56.375 050 12615.00 119.08 54877.82 88888.00 2014-02-19 01:35:56.500 050 12615.02 119.12 54877.82 88888.00 2014-02-19 01:35:56.625 050 12615.08 119.15 54877.85 88888.00 2014-02-19 01:35:56.750 050 12615.05 119.17 54877.88 88888.00 2014-02-19 01:35:56.875 050 12614.98 119.20 54877.88 88888.00 2014-02-19 01:35:57.000 050 12614.90 119.22 54877.85 88888.00 2014-02-19 01:35:57.125 050 12614.88 119.25 54877.90 88888.00 2014-02-19 01:35:57.250 050 12614.88 119.28 54877.90 88888.00 2014-02-19 01:35:57.375 050 12614.85 119.28 54877.93 88888.00 2014-02-19 01:35:57.500 050 12614.85 119.30 54877.90 88888.00 2014-02-19 01:35:57.625 050 12614.80 119.30 54877.90 88888.00 2014-02-19 01:35:57.750 050 12614.67 119.30 54877.93 88888.00 2014-02-19 01:35:57.875 050 12614.60 119.38 54877.90 88888.00 2014-02-19 01:35:58.000 050 12614.65 119.42 54877.90 88888.00 2014-02-19 01:35:58.125 050 12614.62 119.45 54877.95 88888.00 2014-02-19 01:35:58.250 050 12614.58 119.50 54877.95 88888.00 2014-02-19 01:35:58.375 050 12614.55 119.47 54877.95 88888.00 2014-02-19 01:35:58.500 050 12614.48 119.53 54877.97 88888.00 2014-02-19 01:35:58.625 050 12614.42 119.55 54877.97 88888.00 2014-02-19 01:35:58.750 050 12614.42 119.58 54877.95 88888.00 2014-02-19 01:35:58.875 050 12614.45 119.58 54877.97 88888.00 2014-02-19 01:35:59.000 050 12614.45 119.62 54878.03 88888.00 2014-02-19 01:35:59.125 050 12614.42 119.62 54878.05 88888.00 2014-02-19 01:35:59.250 050 12614.38 119.67 54878.05 88888.00 2014-02-19 01:35:59.375 050 12614.42 119.70 54878.03 88888.00 2014-02-19 01:35:59.500 050 12614.45 119.70 54878.03 88888.00 2014-02-19 01:35:59.625 050 12614.40 119.75 54878.03 88888.00 2014-02-19 01:35:59.750 050 12614.35 119.78 54878.03 88888.00 2014-02-19 01:35:59.875 050 12614.30 119.78 54878.00 88888.00 2014-02-19 01:36:00.000 050 12614.23 119.80 54878.03 88888.00 2014-02-19 01:36:00.125 050 12614.17 119.85 54878.05 88888.00 2014-02-19 01:36:00.250 050 12614.20 119.88 54878.07 88888.00 2014-02-19 01:36:00.375 050 12614.20 119.90 54878.07 88888.00 2014-02-19 01:36:00.500 050 12614.23 119.92 54878.07 88888.00 2014-02-19 01:36:00.625 050 12614.25 119.92 54878.07 88888.00 2014-02-19 01:36:00.750 050 12614.27 119.95 54878.10 88888.00 2014-02-19 01:36:00.875 050 12614.25 120.00 54878.10 88888.00 2014-02-19 01:36:01.000 050 12614.12 120.00 54878.10 88888.00 2014-02-19 01:36:01.125 050 12614.02 120.03 54878.10 88888.00 2014-02-19 01:36:01.250 050 12614.00 120.08 54878.10 88888.00 2014-02-19 01:36:01.375 050 12614.10 120.12 54878.15 88888.00 2014-02-19 01:36:01.500 050 12614.05 120.15 54878.12 88888.00 2014-02-19 01:36:01.625 050 12613.98 120.12 54878.12 88888.00 2014-02-19 01:36:01.750 050 12613.98 120.15 54878.10 88888.00 2014-02-19 01:36:01.875 050 12614.05 120.22 54878.12 88888.00 2014-02-19 01:36:02.000 050 12614.05 120.22 54878.12 88888.00 2014-02-19 01:36:02.125 050 12614.00 120.25 54878.15 88888.00 2014-02-19 01:36:02.250 050 12614.00 120.28 54878.15 88888.00 2014-02-19 01:36:02.375 050 12613.92 120.33 54878.12 88888.00 2014-02-19 01:36:02.500 050 12613.88 120.35 54878.12 88888.00 2014-02-19 01:36:02.625 050 12613.90 120.40 54878.15 88888.00 2014-02-19 01:36:02.750 050 12613.85 120.42 54878.18 88888.00 2014-02-19 01:36:02.875 050 12613.80 120.45 54878.18 88888.00 2014-02-19 01:36:03.000 050 12613.80 120.50 54878.18 88888.00 2014-02-19 01:36:03.125 050 12613.73 120.50 54878.18 88888.00 2014-02-19 01:36:03.250 050 12613.67 120.55 54878.18 88888.00 2014-02-19 01:36:03.375 050 12613.73 120.60 54878.20 88888.00 2014-02-19 01:36:03.500 050 12613.73 120.60 54878.18 88888.00 2014-02-19 01:36:03.625 050 12613.67 120.62 54878.15 88888.00 2014-02-19 01:36:03.750 050 12613.62 120.65 54878.18 88888.00 2014-02-19 01:36:03.875 050 12613.62 120.67 54878.18 88888.00 2014-02-19 01:36:04.000 050 12613.60 120.70 54878.15 88888.00 2014-02-19 01:36:04.125 050 12613.58 120.75 54878.20 88888.00 2014-02-19 01:36:04.250 050 12613.55 120.75 54878.20 88888.00 2014-02-19 01:36:04.375 050 12613.58 120.72 54878.22 88888.00 2014-02-19 01:36:04.500 050 12613.58 120.75 54878.22 88888.00 2014-02-19 01:36:04.625 050 12613.52 120.85 54878.22 88888.00 2014-02-19 01:36:04.750 050 12613.50 120.85 54878.22 88888.00 2014-02-19 01:36:04.875 050 12613.45 120.88 54878.22 88888.00 2014-02-19 01:36:05.000 050 12613.48 120.90 54878.20 88888.00 2014-02-19 01:36:05.125 050 12613.48 120.95 54878.22 88888.00 2014-02-19 01:36:05.250 050 12613.50 121.00 54878.22 88888.00 2014-02-19 01:36:05.375 050 12613.55 121.03 54878.22 88888.00 2014-02-19 01:36:05.500 050 12613.52 121.05 54878.20 88888.00 2014-02-19 01:36:05.625 050 12613.42 121.08 54878.22 88888.00 2014-02-19 01:36:05.750 050 12613.38 121.12 54878.22 88888.00 2014-02-19 01:36:05.875 050 12613.30 121.12 54878.22 88888.00 2014-02-19 01:36:06.000 050 12613.27 121.17 54878.20 88888.00 2014-02-19 01:36:06.125 050 12613.27 121.20 54878.20 88888.00 2014-02-19 01:36:06.250 050 12613.30 121.28 54878.25 88888.00 2014-02-19 01:36:06.375 050 12613.30 121.28 54878.25 88888.00 2014-02-19 01:36:06.500 050 12613.25 121.28 54878.28 88888.00 2014-02-19 01:36:06.625 050 12613.25 121.30 54878.28 88888.00 2014-02-19 01:36:06.750 050 12613.27 121.35 54878.28 88888.00 2014-02-19 01:36:06.875 050 12613.23 121.38 54878.25 88888.00 2014-02-19 01:36:07.000 050 12613.12 121.38 54878.25 88888.00 2014-02-19 01:36:07.125 050 12613.15 121.42 54878.25 88888.00 2014-02-19 01:36:07.250 050 12613.10 121.45 54878.25 88888.00 2014-02-19 01:36:07.375 050 12613.10 121.47 54878.25 88888.00 2014-02-19 01:36:07.500 050 12613.02 121.53 54878.28 88888.00 2014-02-19 01:36:07.625 050 12612.95 121.55 54878.28 88888.00 2014-02-19 01:36:07.750 050 12612.98 121.58 54878.30 88888.00 2014-02-19 01:36:07.875 050 12612.98 121.62 54878.30 88888.00 2014-02-19 01:36:08.000 050 12612.92 121.62 54878.28 88888.00 2014-02-19 01:36:08.125 050 12612.90 121.65 54878.28 88888.00 2014-02-19 01:36:08.250 050 12612.90 121.67 54878.28 88888.00 2014-02-19 01:36:08.375 050 12612.95 121.72 54878.28 88888.00 2014-02-19 01:36:08.500 050 12612.90 121.70 54878.28 88888.00 2014-02-19 01:36:08.625 050 12612.85 121.70 54878.30 88888.00 2014-02-19 01:36:08.750 050 12612.85 121.75 54878.32 88888.00 2014-02-19 01:36:08.875 050 12612.83 121.80 54878.32 88888.00 2014-02-19 01:36:09.000 050 12612.80 121.80 54878.30 88888.00 2014-02-19 01:36:09.125 050 12612.77 121.83 54878.30 88888.00 2014-02-19 01:36:09.250 050 12612.67 121.85 54878.30 88888.00 2014-02-19 01:36:09.375 050 12612.67 121.88 54878.28 88888.00 2014-02-19 01:36:09.500 050 12612.75 121.90 54878.28 88888.00 2014-02-19 01:36:09.625 050 12612.75 121.90 54878.28 88888.00 2014-02-19 01:36:09.750 050 12612.67 121.90 54878.30 88888.00 2014-02-19 01:36:09.875 050 12612.58 121.95 54878.30 88888.00 2014-02-19 01:36:10.000 050 12612.58 122.03 54878.30 88888.00 2014-02-19 01:36:10.125 050 12612.52 122.05 54878.32 88888.00 2014-02-19 01:36:10.250 050 12612.50 122.05 54878.38 88888.00 2014-02-19 01:36:10.375 050 12612.58 122.05 54878.38 88888.00 2014-02-19 01:36:10.500 050 12612.58 122.08 54878.38 88888.00 2014-02-19 01:36:10.625 050 12612.50 122.10 54878.35 88888.00 2014-02-19 01:36:10.750 050 12612.48 122.17 54878.38 88888.00 2014-02-19 01:36:10.875 050 12612.45 122.17 54878.38 88888.00 2014-02-19 01:36:11.000 050 12612.38 122.17 54878.35 88888.00 2014-02-19 01:36:11.125 050 12612.45 122.22 54878.38 88888.00 2014-02-19 01:36:11.250 050 12612.40 122.22 54878.35 88888.00 2014-02-19 01:36:11.375 050 12612.38 122.28 54878.35 88888.00 2014-02-19 01:36:11.500 050 12612.33 122.30 54878.35 88888.00 2014-02-19 01:36:11.625 050 12612.33 122.35 54878.35 88888.00 2014-02-19 01:36:11.750 050 12612.33 122.38 54878.35 88888.00 2014-02-19 01:36:11.875 050 12612.35 122.38 54878.35 88888.00 2014-02-19 01:36:12.000 050 12612.38 122.42 54878.35 88888.00 2014-02-19 01:36:12.125 050 12612.35 122.45 54878.38 88888.00 2014-02-19 01:36:12.250 050 12612.33 122.47 54878.38 88888.00 2014-02-19 01:36:12.375 050 12612.30 122.50 54878.32 88888.00 2014-02-19 01:36:12.500 050 12612.30 122.53 54878.35 88888.00 2014-02-19 01:36:12.625 050 12612.27 122.55 54878.35 88888.00 2014-02-19 01:36:12.750 050 12612.17 122.58 54878.35 88888.00 2014-02-19 01:36:12.875 050 12612.10 122.58 54878.38 88888.00 2014-02-19 01:36:13.000 050 12612.10 122.62 54878.38 88888.00 2014-02-19 01:36:13.125 050 12612.12 122.65 54878.35 88888.00 2014-02-19 01:36:13.250 050 12612.08 122.65 54878.32 88888.00 2014-02-19 01:36:13.375 050 12612.02 122.70 54878.32 88888.00 2014-02-19 01:36:13.500 050 12611.98 122.72 54878.32 88888.00 2014-02-19 01:36:13.625 050 12612.00 122.78 54878.35 88888.00 2014-02-19 01:36:13.750 050 12612.02 122.80 54878.35 88888.00 2014-02-19 01:36:13.875 050 12611.98 122.83 54878.35 88888.00 2014-02-19 01:36:14.000 050 12611.92 122.83 54878.32 88888.00 2014-02-19 01:36:14.125 050 12611.95 122.88 54878.35 88888.00 2014-02-19 01:36:14.250 050 12611.95 122.92 54878.32 88888.00 2014-02-19 01:36:14.375 050 12611.98 122.95 54878.32 88888.00 2014-02-19 01:36:14.500 050 12612.00 123.00 54878.32 88888.00 2014-02-19 01:36:14.625 050 12611.88 123.03 54878.30 88888.00 2014-02-19 01:36:14.750 050 12611.80 123.03 54878.30 88888.00 2014-02-19 01:36:14.875 050 12611.80 123.05 54878.28 88888.00 2014-02-19 01:36:15.000 050 12611.80 123.05 54878.28 88888.00 2014-02-19 01:36:15.125 050 12611.83 123.10 54878.25 88888.00 2014-02-19 01:36:15.250 050 12611.80 123.12 54878.30 88888.00 2014-02-19 01:36:15.375 050 12611.70 123.15 54878.28 88888.00 2014-02-19 01:36:15.500 050 12611.65 123.17 54878.30 88888.00 2014-02-19 01:36:15.625 050 12611.62 123.22 54878.30 88888.00 2014-02-19 01:36:15.750 050 12611.65 123.28 54878.30 88888.00 2014-02-19 01:36:15.875 050 12611.65 123.28 54878.30 88888.00 2014-02-19 01:36:16.000 050 12611.70 123.30 54878.30 88888.00 2014-02-19 01:36:16.125 050 12611.70 123.33 54878.30 88888.00 2014-02-19 01:36:16.250 050 12611.73 123.35 54878.30 88888.00 2014-02-19 01:36:16.375 050 12611.70 123.40 54878.30 88888.00 2014-02-19 01:36:16.500 050 12611.62 123.42 54878.30 88888.00 2014-02-19 01:36:16.625 050 12611.60 123.42 54878.30 88888.00 2014-02-19 01:36:16.750 050 12611.65 123.47 54878.32 88888.00 2014-02-19 01:36:16.875 050 12611.62 123.47 54878.30 88888.00 2014-02-19 01:36:17.000 050 12611.55 123.50 54878.28 88888.00 2014-02-19 01:36:17.125 050 12611.50 123.55 54878.30 88888.00 2014-02-19 01:36:17.250 050 12611.38 123.60 54878.30 88888.00 2014-02-19 01:36:17.375 050 12611.38 123.62 54878.30 88888.00 2014-02-19 01:36:17.500 050 12611.38 123.62 54878.30 88888.00 2014-02-19 01:36:17.625 050 12611.42 123.65 54878.30 88888.00 2014-02-19 01:36:17.750 050 12611.45 123.67 54878.25 88888.00 2014-02-19 01:36:17.875 050 12611.42 123.72 54878.25 88888.00 2014-02-19 01:36:18.000 050 12611.40 123.72 54878.28 88888.00 2014-02-19 01:36:18.125 050 12611.38 123.78 54878.30 88888.00 2014-02-19 01:36:18.250 050 12611.33 123.80 54878.28 88888.00 2014-02-19 01:36:18.375 050 12611.30 123.83 54878.25 88888.00 2014-02-19 01:36:18.500 050 12611.23 123.85 54878.22 88888.00 2014-02-19 01:36:18.625 050 12611.23 123.88 54878.28 88888.00 2014-02-19 01:36:18.750 050 12611.23 123.90 54878.28 88888.00 2014-02-19 01:36:18.875 050 12611.20 123.95 54878.28 88888.00 2014-02-19 01:36:19.000 050 12611.20 123.97 54878.25 88888.00 2014-02-19 01:36:19.125 050 12611.23 124.00 54878.28 88888.00 2014-02-19 01:36:19.250 050 12611.23 124.03 54878.28 88888.00 2014-02-19 01:36:19.375 050 12611.17 124.05 54878.25 88888.00 2014-02-19 01:36:19.500 050 12611.15 124.08 54878.25 88888.00 2014-02-19 01:36:19.625 050 12611.17 124.12 54878.25 88888.00 2014-02-19 01:36:19.750 050 12611.17 124.12 54878.22 88888.00 2014-02-19 01:36:19.875 050 12611.12 124.15 54878.25 88888.00 2014-02-19 01:36:20.000 050 12611.12 124.22 54878.22 88888.00 2014-02-19 01:36:20.125 050 12611.12 124.22 54878.25 88888.00 2014-02-19 01:36:20.250 050 12611.10 124.28 54878.25 88888.00 2014-02-19 01:36:20.375 050 12611.10 124.30 54878.25 88888.00 2014-02-19 01:36:20.500 050 12611.02 124.33 54878.25 88888.00 2014-02-19 01:36:20.625 050 12611.00 124.38 54878.20 88888.00 2014-02-19 01:36:20.750 050 12611.00 124.40 54878.20 88888.00 2014-02-19 01:36:20.875 050 12611.08 124.40 54878.20 88888.00 2014-02-19 01:36:21.000 050 12611.05 124.42 54878.15 88888.00 2014-02-19 01:36:21.125 050 12610.95 124.45 54878.15 88888.00 2014-02-19 01:36:21.250 050 12610.88 124.50 54878.15 88888.00 2014-02-19 01:36:21.375 050 12610.88 124.55 54878.15 88888.00 2014-02-19 01:36:21.500 050 12610.90 124.60 54878.15 88888.00 2014-02-19 01:36:21.625 050 12610.90 124.62 54878.12 88888.00 2014-02-19 01:36:21.750 050 12610.98 124.67 54878.15 88888.00 2014-02-19 01:36:21.875 050 12610.98 124.70 54878.12 88888.00 2014-02-19 01:36:22.000 050 12610.90 124.67 54878.10 88888.00 2014-02-19 01:36:22.125 050 12610.85 124.72 54878.10 88888.00 2014-02-19 01:36:22.250 050 12610.88 124.78 54878.12 88888.00 2014-02-19 01:36:22.375 050 12610.85 124.80 54878.10 88888.00 2014-02-19 01:36:22.500 050 12610.83 124.83 54878.12 88888.00 2014-02-19 01:36:22.625 050 12610.85 124.85 54878.07 88888.00 2014-02-19 01:36:22.750 050 12610.77 124.85 54878.07 88888.00 2014-02-19 01:36:22.875 050 12610.73 124.85 54878.10 88888.00 2014-02-19 01:36:23.000 050 12610.73 124.90 54878.10 88888.00 2014-02-19 01:36:23.125 050 12610.70 124.92 54878.07 88888.00 2014-02-19 01:36:23.250 050 12610.58 124.97 54878.07 88888.00 2014-02-19 01:36:23.375 050 12610.60 125.00 54878.07 88888.00 2014-02-19 01:36:23.500 050 12610.60 125.05 54878.05 88888.00 2014-02-19 01:36:23.625 050 12610.62 125.05 54878.07 88888.00 2014-02-19 01:36:23.750 050 12610.60 125.08 54878.07 88888.00 2014-02-19 01:36:23.875 050 12610.55 125.12 54878.05 88888.00 2014-02-19 01:36:24.000 050 12610.55 125.12 54878.05 88888.00 2014-02-19 01:36:24.125 050 12610.60 125.17 54878.05 88888.00 2014-02-19 01:36:24.250 050 12610.60 125.22 54878.05 88888.00 2014-02-19 01:36:24.375 050 12610.55 125.20 54878.03 88888.00 2014-02-19 01:36:24.500 050 12610.58 125.22 54878.03 88888.00 2014-02-19 01:36:24.625 050 12610.60 125.25 54878.00 88888.00 2014-02-19 01:36:24.750 050 12610.55 125.28 54877.97 88888.00 2014-02-19 01:36:24.875 050 12610.42 125.35 54877.97 88888.00 2014-02-19 01:36:25.000 050 12610.38 125.35 54877.95 88888.00 2014-02-19 01:36:25.125 050 12610.40 125.35 54877.97 88888.00 2014-02-19 01:36:25.250 050 12610.40 125.38 54877.95 88888.00 2014-02-19 01:36:25.375 050 12610.35 125.38 54877.95 88888.00 2014-02-19 01:36:25.500 050 12610.35 125.42 54877.97 88888.00 2014-02-19 01:36:25.625 050 12610.40 125.45 54877.97 88888.00 2014-02-19 01:36:25.750 050 12610.38 125.47 54877.95 88888.00 2014-02-19 01:36:25.875 050 12610.35 125.50 54877.95 88888.00 2014-02-19 01:36:26.000 050 12610.30 125.47 54877.93 88888.00 2014-02-19 01:36:26.125 050 12610.25 125.50 54877.90 88888.00 2014-02-19 01:36:26.250 050 12610.23 125.50 54877.90 88888.00 2014-02-19 01:36:26.375 050 12610.27 125.55 54877.90 88888.00 2014-02-19 01:36:26.500 050 12610.27 125.58 54877.90 88888.00 2014-02-19 01:36:26.625 050 12610.20 125.60 54877.88 88888.00 2014-02-19 01:36:26.750 050 12610.12 125.65 54877.88 88888.00 2014-02-19 01:36:26.875 050 12610.15 125.65 54877.90 88888.00 2014-02-19 01:36:27.000 050 12610.15 125.67 54877.90 88888.00 2014-02-19 01:36:27.125 050 12610.15 125.70 54877.88 88888.00 2014-02-19 01:36:27.250 050 12610.10 125.70 54877.88 88888.00 2014-02-19 01:36:27.375 050 12610.10 125.75 54877.85 88888.00 2014-02-19 01:36:27.500 050 12610.05 125.75 54877.82 88888.00 2014-02-19 01:36:27.625 050 12610.08 125.80 54877.82 88888.00 2014-02-19 01:36:27.750 050 12610.08 125.80 54877.82 88888.00 2014-02-19 01:36:27.875 050 12610.05 125.88 54877.82 88888.00 2014-02-19 01:36:28.000 050 12609.98 125.88 54877.82 88888.00 2014-02-19 01:36:28.125 050 12609.92 125.88 54877.85 88888.00 2014-02-19 01:36:28.250 050 12609.90 125.88 54877.80 88888.00 2014-02-19 01:36:28.375 050 12609.98 125.92 54877.82 88888.00 2014-02-19 01:36:28.500 050 12610.00 125.97 54877.82 88888.00 2014-02-19 01:36:28.625 050 12609.95 125.97 54877.80 88888.00 2014-02-19 01:36:28.750 050 12609.85 125.97 54877.75 88888.00 2014-02-19 01:36:28.875 050 12609.83 126.03 54877.78 88888.00 2014-02-19 01:36:29.000 050 12609.83 126.05 54877.75 88888.00 2014-02-19 01:36:29.125 050 12609.80 126.10 54877.80 88888.00 2014-02-19 01:36:29.250 050 12609.75 126.05 54877.78 88888.00 2014-02-19 01:36:29.375 050 12609.70 126.10 54877.78 88888.00 2014-02-19 01:36:29.500 050 12609.67 126.15 54877.75 88888.00 2014-02-19 01:36:29.625 050 12609.62 126.15 54877.75 88888.00 2014-02-19 01:36:29.750 050 12609.55 126.17 54877.72 88888.00 2014-02-19 01:36:29.875 050 12609.60 126.22 54877.72 88888.00 2014-02-19 01:36:30.000 050 12609.67 126.25 54877.72 88888.00 2014-02-19 01:36:30.125 050 12609.67 126.25 54877.72 88888.00 2014-02-19 01:36:30.250 050 12609.60 126.25 54877.70 88888.00 2014-02-19 01:36:30.375 050 12609.58 126.30 54877.68 88888.00 2014-02-19 01:36:30.500 050 12609.60 126.33 54877.70 88888.00 2014-02-19 01:36:30.625 050 12609.60 126.30 54877.70 88888.00 2014-02-19 01:36:30.750 050 12609.60 126.35 54877.72 88888.00 2014-02-19 01:36:30.875 050 12609.65 126.38 54877.72 88888.00 2014-02-19 01:36:31.000 050 12609.60 126.38 54877.68 88888.00 2014-02-19 01:36:31.125 050 12609.58 126.38 54877.65 88888.00 2014-02-19 01:36:31.250 050 12609.58 126.42 54877.68 88888.00 2014-02-19 01:36:31.375 050 12609.58 126.45 54877.65 88888.00 2014-02-19 01:36:31.500 050 12609.50 126.45 54877.62 88888.00 2014-02-19 01:36:31.625 050 12609.45 126.47 54877.62 88888.00 2014-02-19 01:36:31.750 050 12609.42 126.53 54877.65 88888.00 2014-02-19 01:36:31.875 050 12609.45 126.50 54877.62 88888.00 2014-02-19 01:36:32.000 050 12609.50 126.50 54877.57 88888.00 2014-02-19 01:36:32.125 050 12609.48 126.55 54877.60 88888.00 2014-02-19 01:36:32.250 050 12609.40 126.60 54877.57 88888.00 2014-02-19 01:36:32.375 050 12609.40 126.60 54877.57 88888.00 2014-02-19 01:36:32.500 050 12609.40 126.62 54877.57 88888.00 2014-02-19 01:36:32.625 050 12609.42 126.62 54877.55 88888.00 2014-02-19 01:36:32.750 050 12609.40 126.65 54877.53 88888.00 2014-02-19 01:36:32.875 050 12609.35 126.67 54877.55 88888.00 2014-02-19 01:36:33.000 050 12609.35 126.70 54877.53 88888.00 2014-02-19 01:36:33.125 050 12609.35 126.70 54877.55 88888.00 2014-02-19 01:36:33.250 050 12609.33 126.72 54877.53 88888.00 2014-02-19 01:36:33.375 050 12609.38 126.78 54877.50 88888.00 2014-02-19 01:36:33.500 050 12609.33 126.78 54877.47 88888.00 2014-02-19 01:36:33.625 050 12609.27 126.83 54877.45 88888.00 2014-02-19 01:36:33.750 050 12609.27 126.83 54877.45 88888.00 2014-02-19 01:36:33.875 050 12609.17 126.83 54877.43 88888.00 2014-02-19 01:36:34.000 050 12609.15 126.85 54877.45 88888.00 2014-02-19 01:36:34.125 050 12609.15 126.88 54877.47 88888.00 2014-02-19 01:36:34.250 050 12609.17 126.85 54877.45 88888.00 2014-02-19 01:36:34.375 050 12609.17 126.88 54877.40 88888.00 2014-02-19 01:36:34.500 050 12609.17 126.90 54877.43 88888.00 2014-02-19 01:36:34.625 050 12609.15 126.92 54877.40 88888.00 2014-02-19 01:36:34.750 050 12609.08 126.92 54877.38 88888.00 2014-02-19 01:36:34.875 050 12609.05 126.92 54877.38 88888.00 2014-02-19 01:36:35.000 050 12609.12 126.97 54877.35 88888.00 2014-02-19 01:36:35.125 050 12609.15 127.03 54877.35 88888.00 2014-02-19 01:36:35.250 050 12609.08 127.03 54877.35 88888.00 2014-02-19 01:36:35.375 050 12609.02 127.03 54877.35 88888.00 2014-02-19 01:36:35.500 050 12608.98 127.03 54877.35 88888.00 2014-02-19 01:36:35.625 050 12609.00 127.05 54877.32 88888.00 2014-02-19 01:36:35.750 050 12609.00 127.08 54877.32 88888.00 2014-02-19 01:36:35.875 050 12609.00 127.10 54877.32 88888.00 2014-02-19 01:36:36.000 050 12609.00 127.12 54877.30 88888.00 2014-02-19 01:36:36.125 050 12608.98 127.10 54877.28 88888.00 2014-02-19 01:36:36.250 050 12608.95 127.12 54877.30 88888.00 2014-02-19 01:36:36.375 050 12608.92 127.15 54877.28 88888.00 2014-02-19 01:36:36.500 050 12608.90 127.20 54877.28 88888.00 2014-02-19 01:36:36.625 050 12608.92 127.17 54877.25 88888.00 2014-02-19 01:36:36.750 050 12608.92 127.17 54877.22 88888.00 2014-02-19 01:36:36.875 050 12608.92 127.20 54877.22 88888.00 2014-02-19 01:36:37.000 050 12608.88 127.20 54877.20 88888.00 2014-02-19 01:36:37.125 050 12608.88 127.20 54877.20 88888.00 2014-02-19 01:36:37.250 050 12608.90 127.22 54877.20 88888.00 2014-02-19 01:36:37.375 050 12608.90 127.22 54877.18 88888.00 2014-02-19 01:36:37.500 050 12608.85 127.25 54877.18 88888.00 2014-02-19 01:36:37.625 050 12608.90 127.28 54877.15 88888.00 2014-02-19 01:36:37.750 050 12608.92 127.28 54877.12 88888.00 2014-02-19 01:36:37.875 050 12608.85 127.25 54877.10 88888.00 2014-02-19 01:36:38.000 050 12608.83 127.25 54877.10 88888.00 2014-02-19 01:36:38.125 050 12608.83 127.30 54877.07 88888.00 2014-02-19 01:36:38.250 050 12608.83 127.33 54877.07 88888.00 2014-02-19 01:36:38.375 050 12608.83 127.35 54877.07 88888.00 2014-02-19 01:36:38.500 050 12608.77 127.35 54877.07 88888.00 2014-02-19 01:36:38.625 050 12608.73 127.38 54877.05 88888.00 2014-02-19 01:36:38.750 050 12608.73 127.35 54877.05 88888.00 2014-02-19 01:36:38.875 050 12608.77 127.38 54877.03 88888.00 2014-02-19 01:36:39.000 050 12608.77 127.40 54877.03 88888.00 2014-02-19 01:36:39.125 050 12608.75 127.40 54877.03 88888.00 2014-02-19 01:36:39.250 050 12608.73 127.42 54877.00 88888.00 2014-02-19 01:36:39.375 050 12608.70 127.47 54876.97 88888.00 2014-02-19 01:36:39.500 050 12608.67 127.50 54876.97 88888.00 2014-02-19 01:36:39.625 050 12608.60 127.53 54876.93 88888.00 2014-02-19 01:36:39.750 050 12608.52 127.55 54876.93 88888.00 2014-02-19 01:36:39.875 050 12608.50 127.55 54876.90 88888.00 2014-02-19 01:36:40.000 050 12608.45 127.58 54876.88 88888.00 2014-02-19 01:36:40.125 050 12608.42 127.58 54876.88 88888.00 2014-02-19 01:36:40.250 050 12608.45 127.60 54876.90 88888.00 2014-02-19 01:36:40.375 050 12608.52 127.62 54876.88 88888.00 2014-02-19 01:36:40.500 050 12608.60 127.65 54876.85 88888.00 2014-02-19 01:36:40.625 050 12608.60 127.67 54876.85 88888.00 2014-02-19 01:36:40.750 050 12608.58 127.70 54876.82 88888.00 2014-02-19 01:36:40.875 050 12608.50 127.70 54876.80 88888.00 2014-02-19 01:36:41.000 050 12608.48 127.70 54876.78 88888.00 2014-02-19 01:36:41.125 050 12608.50 127.72 54876.78 88888.00 2014-02-19 01:36:41.250 050 12608.48 127.72 54876.78 88888.00 2014-02-19 01:36:41.375 050 12608.45 127.75 54876.78 88888.00 2014-02-19 01:36:41.500 050 12608.42 127.78 54876.80 88888.00 2014-02-19 01:36:41.625 050 12608.42 127.80 54876.78 88888.00 2014-02-19 01:36:41.750 050 12608.40 127.83 54876.75 88888.00 2014-02-19 01:36:41.875 050 12608.35 127.85 54876.75 88888.00 2014-02-19 01:36:42.000 050 12608.30 127.85 54876.70 88888.00 2014-02-19 01:36:42.125 050 12608.27 127.85 54876.70 88888.00 2014-02-19 01:36:42.250 050 12608.33 127.90 54876.65 88888.00 2014-02-19 01:36:42.375 050 12608.35 127.88 54876.62 88888.00 2014-02-19 01:36:42.500 050 12608.33 127.88 54876.60 88888.00 2014-02-19 01:36:42.625 050 12608.30 127.92 54876.62 88888.00 2014-02-19 01:36:42.750 050 12608.35 127.95 54876.65 88888.00 2014-02-19 01:36:42.875 050 12608.35 127.97 54876.62 88888.00 2014-02-19 01:36:43.000 050 12608.30 128.00 54876.60 88888.00 2014-02-19 01:36:43.125 050 12608.25 128.00 54876.57 88888.00 2014-02-19 01:36:43.250 050 12608.25 128.00 54876.60 88888.00 2014-02-19 01:36:43.375 050 12608.25 128.00 54876.57 88888.00 2014-02-19 01:36:43.500 050 12608.25 128.05 54876.55 88888.00 2014-02-19 01:36:43.625 050 12608.23 128.05 54876.53 88888.00 2014-02-19 01:36:43.750 050 12608.25 128.07 54876.50 88888.00 2014-02-19 01:36:43.875 050 12608.25 128.07 54876.47 88888.00 2014-02-19 01:36:44.000 050 12608.23 128.10 54876.47 88888.00 2014-02-19 01:36:44.125 050 12608.17 128.12 54876.47 88888.00 2014-02-19 01:36:44.250 050 12608.15 128.10 54876.47 88888.00 2014-02-19 01:36:44.375 050 12608.20 128.10 54876.45 88888.00 2014-02-19 01:36:44.500 050 12608.30 128.12 54876.40 88888.00 2014-02-19 01:36:44.625 050 12608.33 128.15 54876.43 88888.00 2014-02-19 01:36:44.750 050 12608.23 128.12 54876.40 88888.00 2014-02-19 01:36:44.875 050 12608.17 128.12 54876.38 88888.00 2014-02-19 01:36:45.000 050 12608.20 128.15 54876.38 88888.00 2014-02-19 01:36:45.125 050 12608.17 128.20 54876.38 88888.00 2014-02-19 01:36:45.250 050 12608.17 128.18 54876.35 88888.00 2014-02-19 01:36:45.375 050 12608.20 128.22 54876.32 88888.00 2014-02-19 01:36:45.500 050 12608.23 128.20 54876.35 88888.00 2014-02-19 01:36:45.625 050 12608.20 128.18 54876.30 88888.00 2014-02-19 01:36:45.750 050 12608.12 128.20 54876.28 88888.00 2014-02-19 01:36:45.875 050 12608.12 128.22 54876.28 88888.00 2014-02-19 01:36:46.000 050 12608.17 128.25 54876.25 88888.00 2014-02-19 01:36:46.125 050 12608.20 128.22 54876.22 88888.00 2014-02-19 01:36:46.250 050 12608.17 128.22 54876.20 88888.00 2014-02-19 01:36:46.375 050 12608.17 128.25 54876.18 88888.00 2014-02-19 01:36:46.500 050 12608.15 128.28 54876.15 88888.00 2014-02-19 01:36:46.625 050 12608.17 128.30 54876.15 88888.00 2014-02-19 01:36:46.750 050 12608.17 128.32 54876.18 88888.00 2014-02-19 01:36:46.875 050 12608.15 128.28 54876.12 88888.00 2014-02-19 01:36:47.000 050 12608.10 128.30 54876.12 88888.00 2014-02-19 01:36:47.125 050 12608.12 128.32 54876.12 88888.00 2014-02-19 01:36:47.250 050 12608.10 128.30 54876.12 88888.00 2014-02-19 01:36:47.375 050 12608.12 128.35 54876.07 88888.00 2014-02-19 01:36:47.500 050 12608.10 128.38 54876.07 88888.00 2014-02-19 01:36:47.625 050 12608.08 128.35 54876.05 88888.00 2014-02-19 01:36:47.750 050 12608.05 128.35 54876.03 88888.00 2014-02-19 01:36:47.875 050 12608.05 128.38 54876.05 88888.00 2014-02-19 01:36:48.000 050 12608.05 128.38 54876.00 88888.00 2014-02-19 01:36:48.125 050 12608.08 128.38 54876.00 88888.00 2014-02-19 01:36:48.250 050 12608.02 128.38 54876.00 88888.00 2014-02-19 01:36:48.375 050 12608.00 128.40 54876.00 88888.00 2014-02-19 01:36:48.500 050 12607.98 128.43 54875.97 88888.00 2014-02-19 01:36:48.625 050 12607.98 128.40 54875.97 88888.00 2014-02-19 01:36:48.750 050 12608.02 128.40 54875.95 88888.00 2014-02-19 01:36:48.875 050 12608.00 128.40 54875.93 88888.00 2014-02-19 01:36:49.000 050 12607.98 128.40 54875.93 88888.00 2014-02-19 01:36:49.125 050 12608.00 128.45 54875.95 88888.00 2014-02-19 01:36:49.250 050 12608.00 128.40 54875.95 88888.00 2014-02-19 01:36:49.375 050 12608.05 128.40 54875.93 88888.00 2014-02-19 01:36:49.500 050 12608.02 128.43 54875.88 88888.00 2014-02-19 01:36:49.625 050 12608.00 128.45 54875.85 88888.00 2014-02-19 01:36:49.750 050 12608.02 128.43 54875.82 88888.00 2014-02-19 01:36:49.875 050 12608.02 128.40 54875.80 88888.00 2014-02-19 01:36:50.000 050 12608.00 128.40 54875.82 88888.00 2014-02-19 01:36:50.125 050 12607.95 128.43 54875.82 88888.00 2014-02-19 01:36:50.250 050 12607.90 128.43 54875.80 88888.00 2014-02-19 01:36:50.375 050 12607.90 128.40 54875.80 88888.00 2014-02-19 01:36:50.500 050 12607.92 128.45 54875.80 88888.00 2014-02-19 01:36:50.625 050 12607.98 128.43 54875.78 88888.00 2014-02-19 01:36:50.750 050 12607.95 128.43 54875.72 88888.00 2014-02-19 01:36:50.875 050 12607.98 128.40 54875.70 88888.00 2014-02-19 01:36:51.000 050 12607.92 128.40 54875.68 88888.00 2014-02-19 01:36:51.125 050 12607.88 128.40 54875.68 88888.00 2014-02-19 01:36:51.250 050 12607.85 128.35 54875.65 88888.00 2014-02-19 01:36:51.375 050 12607.98 128.35 54875.65 88888.00 2014-02-19 01:36:51.500 050 12608.00 128.40 54875.65 88888.00 2014-02-19 01:36:51.625 050 12607.92 128.38 54875.65 88888.00 2014-02-19 01:36:51.750 050 12607.88 128.35 54875.60 88888.00 2014-02-19 01:36:51.875 050 12607.85 128.35 54875.60 88888.00 2014-02-19 01:36:52.000 050 12607.90 128.38 54875.57 88888.00 2014-02-19 01:36:52.125 050 12607.92 128.38 54875.57 88888.00 2014-02-19 01:36:52.250 050 12607.90 128.35 54875.57 88888.00 2014-02-19 01:36:52.375 050 12607.85 128.35 54875.55 88888.00 2014-02-19 01:36:52.500 050 12607.80 128.35 54875.53 88888.00 2014-02-19 01:36:52.625 050 12607.85 128.35 54875.53 88888.00 2014-02-19 01:36:52.750 050 12607.88 128.38 54875.50 88888.00 2014-02-19 01:36:52.875 050 12607.85 128.40 54875.50 88888.00 2014-02-19 01:36:53.000 050 12607.85 128.40 54875.47 88888.00 2014-02-19 01:36:53.125 050 12607.83 128.35 54875.47 88888.00 2014-02-19 01:36:53.250 050 12607.80 128.35 54875.43 88888.00 2014-02-19 01:36:53.375 050 12607.80 128.35 54875.40 88888.00 2014-02-19 01:36:53.500 050 12607.73 128.32 54875.38 88888.00 2014-02-19 01:36:53.625 050 12607.70 128.35 54875.35 88888.00 2014-02-19 01:36:53.750 050 12607.73 128.35 54875.35 88888.00 2014-02-19 01:36:53.875 050 12607.75 128.38 54875.38 88888.00 2014-02-19 01:36:54.000 050 12607.77 128.35 54875.35 88888.00 2014-02-19 01:36:54.125 050 12607.77 128.35 54875.32 88888.00 2014-02-19 01:36:54.250 050 12607.75 128.35 54875.28 88888.00 2014-02-19 01:36:54.375 050 12607.67 128.35 54875.30 88888.00 2014-02-19 01:36:54.500 050 12607.65 128.32 54875.28 88888.00 2014-02-19 01:36:54.625 050 12607.65 128.30 54875.28 88888.00 2014-02-19 01:36:54.750 050 12607.65 128.32 54875.25 88888.00 2014-02-19 01:36:54.875 050 12607.65 128.32 54875.22 88888.00 2014-02-19 01:36:55.000 050 12607.65 128.32 54875.20 88888.00 2014-02-19 01:36:55.125 050 12607.62 128.30 54875.20 88888.00 2014-02-19 01:36:55.250 050 12607.65 128.28 54875.15 88888.00 2014-02-19 01:36:55.375 050 12607.73 128.30 54875.15 88888.00 2014-02-19 01:36:55.500 050 12607.73 128.30 54875.10 88888.00 2014-02-19 01:36:55.625 050 12607.65 128.32 54875.12 88888.00 2014-02-19 01:36:55.750 050 12607.62 128.30 54875.10 88888.00 2014-02-19 01:36:55.875 050 12607.62 128.28 54875.10 88888.00 2014-02-19 01:36:56.000 050 12607.58 128.28 54875.05 88888.00 2014-02-19 01:36:56.125 050 12607.55 128.28 54875.07 88888.00 2014-02-19 01:36:56.250 050 12607.55 128.30 54875.10 88888.00 2014-02-19 01:36:56.375 050 12607.52 128.30 54875.07 88888.00 2014-02-19 01:36:56.500 050 12607.48 128.25 54875.03 88888.00 2014-02-19 01:36:56.625 050 12607.55 128.25 54875.03 88888.00 2014-02-19 01:36:56.750 050 12607.58 128.25 54875.00 88888.00 2014-02-19 01:36:56.875 050 12607.52 128.28 54874.97 88888.00 2014-02-19 01:36:57.000 050 12607.52 128.28 54874.97 88888.00 2014-02-19 01:36:57.125 050 12607.55 128.28 54874.97 88888.00 2014-02-19 01:36:57.250 050 12607.48 128.22 54874.97 88888.00 2014-02-19 01:36:57.375 050 12607.48 128.22 54874.95 88888.00 2014-02-19 01:36:57.500 050 12607.50 128.22 54874.90 88888.00 2014-02-19 01:36:57.625 050 12607.45 128.22 54874.90 88888.00 2014-02-19 01:36:57.750 050 12607.42 128.22 54874.90 88888.00 2014-02-19 01:36:57.875 050 12607.45 128.22 54874.85 88888.00 2014-02-19 01:36:58.000 050 12607.42 128.20 54874.82 88888.00 2014-02-19 01:36:58.125 050 12607.45 128.20 54874.82 88888.00 2014-02-19 01:36:58.250 050 12607.50 128.20 54874.82 88888.00 2014-02-19 01:36:58.375 050 12607.40 128.18 54874.80 88888.00 2014-02-19 01:36:58.500 050 12607.38 128.20 54874.80 88888.00 2014-02-19 01:36:58.625 050 12607.45 128.18 54874.80 88888.00 2014-02-19 01:36:58.750 050 12607.50 128.18 54874.78 88888.00 2014-02-19 01:36:58.875 050 12607.45 128.18 54874.75 88888.00 2014-02-19 01:36:59.000 050 12607.42 128.15 54874.70 88888.00 2014-02-19 01:36:59.125 050 12607.42 128.12 54874.72 88888.00 2014-02-19 01:36:59.250 050 12607.40 128.12 54874.68 88888.00 2014-02-19 01:36:59.375 050 12607.38 128.15 54874.68 88888.00 2014-02-19 01:36:59.500 050 12607.35 128.15 54874.65 88888.00 2014-02-19 01:36:59.625 050 12607.35 128.15 54874.62 88888.00 2014-02-19 01:36:59.750 050 12607.38 128.12 54874.60 88888.00 2014-02-19 01:36:59.875 050 12607.40 128.15 54874.60 88888.00 2014-02-19 01:37:00.000 050 12607.42 128.12 54874.57 88888.00 2014-02-19 01:37:00.125 050 12607.35 128.15 54874.57 88888.00 2014-02-19 01:37:00.250 050 12607.33 128.12 54874.55 88888.00 2014-02-19 01:37:00.375 050 12607.30 128.12 54874.55 88888.00 2014-02-19 01:37:00.500 050 12607.30 128.12 54874.53 88888.00 2014-02-19 01:37:00.625 050 12607.38 128.12 54874.47 88888.00 2014-02-19 01:37:00.750 050 12607.38 128.12 54874.45 88888.00 2014-02-19 01:37:00.875 050 12607.33 128.15 54874.47 88888.00 2014-02-19 01:37:01.000 050 12607.33 128.12 54874.45 88888.00 2014-02-19 01:37:01.125 050 12607.33 128.15 54874.45 88888.00 2014-02-19 01:37:01.250 050 12607.30 128.10 54874.43 88888.00 2014-02-19 01:37:01.375 050 12607.30 128.12 54874.40 88888.00 2014-02-19 01:37:01.500 050 12607.27 128.12 54874.40 88888.00 2014-02-19 01:37:01.625 050 12607.27 128.12 54874.40 88888.00 2014-02-19 01:37:01.750 050 12607.27 128.12 54874.38 88888.00 2014-02-19 01:37:01.875 050 12607.30 128.12 54874.35 88888.00 2014-02-19 01:37:02.000 050 12607.40 128.12 54874.35 88888.00 2014-02-19 01:37:02.125 050 12607.40 128.10 54874.30 88888.00 2014-02-19 01:37:02.250 050 12607.33 128.10 54874.30 88888.00 2014-02-19 01:37:02.375 050 12607.33 128.15 54874.28 88888.00 2014-02-19 01:37:02.500 050 12607.30 128.15 54874.25 88888.00 2014-02-19 01:37:02.625 050 12607.25 128.10 54874.25 88888.00 2014-02-19 01:37:02.750 050 12607.23 128.07 54874.22 88888.00 2014-02-19 01:37:02.875 050 12607.25 128.12 54874.22 88888.00 2014-02-19 01:37:03.000 050 12607.27 128.12 54874.22 88888.00 2014-02-19 01:37:03.125 050 12607.23 128.18 54874.22 88888.00 2014-02-19 01:37:03.250 050 12607.23 128.15 54874.20 88888.00 2014-02-19 01:37:03.375 050 12607.20 128.12 54874.18 88888.00 2014-02-19 01:37:03.500 050 12607.20 128.12 54874.18 88888.00 2014-02-19 01:37:03.625 050 12607.25 128.10 54874.15 88888.00 2014-02-19 01:37:03.750 050 12607.20 128.10 54874.12 88888.00 2014-02-19 01:37:03.875 050 12607.15 128.12 54874.07 88888.00 2014-02-19 01:37:04.000 050 12607.20 128.15 54874.10 88888.00 2014-02-19 01:37:04.125 050 12607.20 128.18 54874.07 88888.00 2014-02-19 01:37:04.250 050 12607.20 128.15 54874.07 88888.00 2014-02-19 01:37:04.375 050 12607.20 128.15 54874.07 88888.00 2014-02-19 01:37:04.500 050 12607.20 128.18 54874.05 88888.00 2014-02-19 01:37:04.625 050 12607.17 128.18 54874.00 88888.00 2014-02-19 01:37:04.750 050 12607.17 128.15 54873.97 88888.00 2014-02-19 01:37:04.875 050 12607.20 128.15 54873.95 88888.00 2014-02-19 01:37:05.000 050 12607.17 128.15 54873.95 88888.00 2014-02-19 01:37:05.125 050 12607.12 128.15 54873.95 88888.00 2014-02-19 01:37:05.250 050 12607.17 128.12 54873.93 88888.00 2014-02-19 01:37:05.375 050 12607.20 128.15 54873.93 88888.00 2014-02-19 01:37:05.500 050 12607.10 128.18 54873.88 88888.00 2014-02-19 01:37:05.625 050 12607.05 128.15 54873.82 88888.00 2014-02-19 01:37:05.750 050 12607.10 128.15 54873.85 88888.00 2014-02-19 01:37:05.875 050 12607.17 128.18 54873.85 88888.00 2014-02-19 01:37:06.000 050 12607.20 128.20 54873.80 88888.00 2014-02-19 01:37:06.125 050 12607.17 128.20 54873.80 88888.00 2014-02-19 01:37:06.250 050 12607.15 128.20 54873.80 88888.00 2014-02-19 01:37:06.375 050 12607.17 128.22 54873.80 88888.00 2014-02-19 01:37:06.500 050 12607.15 128.22 54873.78 88888.00 2014-02-19 01:37:06.625 050 12607.12 128.20 54873.75 88888.00 2014-02-19 01:37:06.750 050 12607.12 128.18 54873.72 88888.00 2014-02-19 01:37:06.875 050 12607.12 128.20 54873.72 88888.00 2014-02-19 01:37:07.000 050 12607.05 128.20 54873.70 88888.00 2014-02-19 01:37:07.125 050 12607.00 128.22 54873.68 88888.00 2014-02-19 01:37:07.250 050 12606.95 128.18 54873.68 88888.00 2014-02-19 01:37:07.375 050 12606.90 128.18 54873.62 88888.00 2014-02-19 01:37:07.500 050 12606.92 128.20 54873.62 88888.00 2014-02-19 01:37:07.625 050 12607.05 128.22 54873.62 88888.00 2014-02-19 01:37:07.750 050 12607.02 128.20 54873.57 88888.00 2014-02-19 01:37:07.875 050 12607.00 128.22 54873.60 88888.00 2014-02-19 01:37:08.000 050 12607.02 128.25 54873.57 88888.00 2014-02-19 01:37:08.125 050 12607.05 128.25 54873.57 88888.00 2014-02-19 01:37:08.250 050 12607.05 128.25 54873.57 88888.00 2014-02-19 01:37:08.375 050 12607.10 128.30 54873.57 88888.00 2014-02-19 01:37:08.500 050 12607.12 128.28 54873.55 88888.00 2014-02-19 01:37:08.625 050 12607.08 128.28 54873.50 88888.00 2014-02-19 01:37:08.750 050 12607.02 128.25 54873.47 88888.00 2014-02-19 01:37:08.875 050 12606.98 128.25 54873.43 88888.00 2014-02-19 01:37:09.000 050 12606.92 128.30 54873.45 88888.00 2014-02-19 01:37:09.125 050 12606.90 128.28 54873.43 88888.00 2014-02-19 01:37:09.250 050 12606.85 128.28 54873.40 88888.00 2014-02-19 01:37:09.375 050 12606.85 128.30 54873.40 88888.00 2014-02-19 01:37:09.500 050 12606.83 128.28 54873.38 88888.00 2014-02-19 01:37:09.625 050 12606.80 128.28 54873.38 88888.00 2014-02-19 01:37:09.750 050 12606.88 128.30 54873.35 88888.00 2014-02-19 01:37:09.875 050 12606.83 128.32 54873.35 88888.00 2014-02-19 01:37:10.000 050 12606.75 128.28 54873.30 88888.00 2014-02-19 01:37:10.125 050 12606.70 128.25 54873.30 88888.00 2014-02-19 01:37:10.250 050 12606.73 128.30 54873.30 88888.00 2014-02-19 01:37:10.375 050 12606.73 128.30 54873.28 88888.00 2014-02-19 01:37:10.500 050 12606.70 128.30 54873.28 88888.00 2014-02-19 01:37:10.625 050 12606.70 128.30 54873.22 88888.00 2014-02-19 01:37:10.750 050 12606.70 128.30 54873.22 88888.00 2014-02-19 01:37:10.875 050 12606.73 128.30 54873.20 88888.00 2014-02-19 01:37:11.000 050 12606.75 128.32 54873.20 88888.00 2014-02-19 01:37:11.125 050 12606.73 128.32 54873.20 88888.00 2014-02-19 01:37:11.250 050 12606.67 128.35 54873.20 88888.00 2014-02-19 01:37:11.375 050 12606.62 128.35 54873.18 88888.00 2014-02-19 01:37:11.500 050 12606.55 128.35 54873.15 88888.00 2014-02-19 01:37:11.625 050 12606.52 128.32 54873.12 88888.00 2014-02-19 01:37:11.750 050 12606.52 128.35 54873.12 88888.00 2014-02-19 01:37:11.875 050 12606.50 128.32 54873.12 88888.00 2014-02-19 01:37:12.000 050 12606.50 128.35 54873.10 88888.00 2014-02-19 01:37:12.125 050 12606.48 128.35 54873.10 88888.00 2014-02-19 01:37:12.250 050 12606.40 128.32 54873.05 88888.00 2014-02-19 01:37:12.375 050 12606.38 128.35 54873.05 88888.00 2014-02-19 01:37:12.500 050 12606.42 128.38 54873.03 88888.00 2014-02-19 01:37:12.625 050 12606.48 128.38 54873.00 88888.00 2014-02-19 01:37:12.750 050 12606.48 128.43 54872.97 88888.00 2014-02-19 01:37:12.875 050 12606.45 128.43 54872.95 88888.00 2014-02-19 01:37:13.000 050 12606.42 128.40 54872.93 88888.00 2014-02-19 01:37:13.125 050 12606.40 128.40 54872.93 88888.00 2014-02-19 01:37:13.250 050 12606.30 128.40 54872.95 88888.00 2014-02-19 01:37:13.375 050 12606.25 128.45 54872.90 88888.00 2014-02-19 01:37:13.500 050 12606.27 128.45 54872.88 88888.00 2014-02-19 01:37:13.625 050 12606.25 128.43 54872.88 88888.00 2014-02-19 01:37:13.750 050 12606.23 128.45 54872.88 88888.00 2014-02-19 01:37:13.875 050 12606.20 128.43 54872.85 88888.00 2014-02-19 01:37:14.000 050 12606.17 128.45 54872.80 88888.00 2014-02-19 01:37:14.125 050 12606.20 128.43 54872.82 88888.00 2014-02-19 01:37:14.250 050 12606.20 128.45 54872.80 88888.00 2014-02-19 01:37:14.375 050 12606.10 128.45 54872.78 88888.00 2014-02-19 01:37:14.500 050 12606.02 128.45 54872.75 88888.00 2014-02-19 01:37:14.625 050 12606.00 128.45 54872.78 88888.00 2014-02-19 01:37:14.750 050 12606.05 128.47 54872.75 88888.00 2014-02-19 01:37:14.875 050 12606.12 128.47 54872.78 88888.00 2014-02-19 01:37:15.000 050 12606.08 128.45 54872.70 88888.00 2014-02-19 01:37:15.125 050 12605.98 128.43 54872.70 88888.00 2014-02-19 01:37:15.250 050 12606.02 128.47 54872.68 88888.00 2014-02-19 01:37:15.375 050 12606.08 128.47 54872.68 88888.00 2014-02-19 01:37:15.500 050 12606.08 128.47 54872.65 88888.00 2014-02-19 01:37:15.625 050 12606.00 128.47 54872.62 88888.00 2014-02-19 01:37:15.750 050 12605.98 128.50 54872.62 88888.00 2014-02-19 01:37:15.875 050 12606.00 128.47 54872.62 88888.00 2014-02-19 01:37:16.000 050 12605.95 128.50 54872.60 88888.00 2014-02-19 01:37:16.125 050 12605.92 128.50 54872.62 88888.00 2014-02-19 01:37:16.250 050 12605.88 128.47 54872.60 88888.00 2014-02-19 01:37:16.375 050 12605.83 128.50 54872.57 88888.00 2014-02-19 01:37:16.500 050 12605.83 128.47 54872.53 88888.00 2014-02-19 01:37:16.625 050 12605.85 128.47 54872.50 88888.00 2014-02-19 01:37:16.750 050 12605.88 128.50 54872.50 88888.00 2014-02-19 01:37:16.875 050 12605.88 128.50 54872.47 88888.00 2014-02-19 01:37:17.000 050 12605.83 128.47 54872.43 88888.00 2014-02-19 01:37:17.125 050 12605.70 128.53 54872.45 88888.00 2014-02-19 01:37:17.250 050 12605.65 128.53 54872.45 88888.00 2014-02-19 01:37:17.375 050 12605.67 128.50 54872.40 88888.00 2014-02-19 01:37:17.500 050 12605.67 128.45 54872.38 88888.00 2014-02-19 01:37:17.625 050 12605.65 128.45 54872.35 88888.00 2014-02-19 01:37:17.750 050 12605.62 128.53 54872.32 88888.00 2014-02-19 01:37:17.875 050 12605.60 128.53 54872.32 88888.00 2014-02-19 01:37:18.000 050 12605.60 128.53 54872.35 88888.00 2014-02-19 01:37:18.125 050 12605.62 128.55 54872.35 88888.00 2014-02-19 01:37:18.250 050 12605.60 128.55 54872.35 88888.00 2014-02-19 01:37:18.375 050 12605.60 128.53 54872.30 88888.00 2014-02-19 01:37:18.500 050 12605.60 128.53 54872.28 88888.00 2014-02-19 01:37:18.625 050 12605.58 128.53 54872.28 88888.00 2014-02-19 01:37:18.750 050 12605.55 128.53 54872.28 88888.00 2014-02-19 01:37:18.875 050 12605.50 128.53 54872.25 88888.00 2014-02-19 01:37:19.000 050 12605.48 128.55 54872.22 88888.00 2014-02-19 01:37:19.125 050 12605.45 128.55 54872.20 88888.00 2014-02-19 01:37:19.250 050 12605.40 128.53 54872.20 88888.00 2014-02-19 01:37:19.375 050 12605.42 128.50 54872.20 88888.00 2014-02-19 01:37:19.500 050 12605.42 128.50 54872.18 88888.00 2014-02-19 01:37:19.625 050 12605.42 128.50 54872.15 88888.00 2014-02-19 01:37:19.750 050 12605.40 128.53 54872.15 88888.00 2014-02-19 01:37:19.875 050 12605.42 128.53 54872.12 88888.00 2014-02-19 01:37:20.000 050 12605.38 128.55 54872.12 88888.00 2014-02-19 01:37:20.125 050 12605.38 128.57 54872.15 88888.00 2014-02-19 01:37:20.250 050 12605.30 128.57 54872.10 88888.00 2014-02-19 01:37:20.375 050 12605.25 128.57 54872.07 88888.00 2014-02-19 01:37:20.500 050 12605.20 128.57 54872.07 88888.00 2014-02-19 01:37:20.625 050 12605.17 128.55 54872.05 88888.00 2014-02-19 01:37:20.750 050 12605.15 128.55 54872.05 88888.00 2014-02-19 01:37:20.875 050 12605.15 128.57 54872.05 88888.00 2014-02-19 01:37:21.000 050 12605.20 128.57 54872.03 88888.00 2014-02-19 01:37:21.125 050 12605.17 128.60 54872.00 88888.00 2014-02-19 01:37:21.250 050 12605.12 128.65 54871.97 88888.00 2014-02-19 01:37:21.375 050 12605.17 128.65 54871.97 88888.00 2014-02-19 01:37:21.500 050 12605.23 128.62 54871.95 88888.00 2014-02-19 01:37:21.625 050 12605.15 128.62 54871.95 88888.00 2014-02-19 01:37:21.750 050 12605.15 128.62 54871.97 88888.00 2014-02-19 01:37:21.875 050 12605.17 128.68 54871.95 88888.00 2014-02-19 01:37:22.000 050 12605.17 128.65 54871.93 88888.00 2014-02-19 01:37:22.125 050 12605.17 128.62 54871.93 88888.00 2014-02-19 01:37:22.250 050 12605.15 128.65 54871.93 88888.00 2014-02-19 01:37:22.375 050 12605.10 128.68 54871.88 88888.00 2014-02-19 01:37:22.500 050 12605.02 128.70 54871.88 88888.00 2014-02-19 01:37:22.625 050 12605.05 128.72 54871.85 88888.00 2014-02-19 01:37:22.750 050 12605.02 128.72 54871.85 88888.00 2014-02-19 01:37:22.875 050 12604.95 128.72 54871.85 88888.00 2014-02-19 01:37:23.000 050 12604.92 128.72 54871.82 88888.00 2014-02-19 01:37:23.125 050 12605.00 128.75 54871.80 88888.00 2014-02-19 01:37:23.250 050 12604.98 128.72 54871.80 88888.00 2014-02-19 01:37:23.375 050 12604.98 128.72 54871.78 88888.00 2014-02-19 01:37:23.500 050 12604.90 128.72 54871.75 88888.00 2014-02-19 01:37:23.625 050 12604.85 128.72 54871.72 88888.00 2014-02-19 01:37:23.750 050 12604.88 128.75 54871.70 88888.00 2014-02-19 01:37:23.875 050 12604.85 128.75 54871.68 88888.00 2014-02-19 01:37:24.000 050 12604.80 128.78 54871.68 88888.00 2014-02-19 01:37:24.125 050 12604.80 128.82 54871.68 88888.00 2014-02-19 01:37:24.250 050 12604.80 128.82 54871.65 88888.00 2014-02-19 01:37:24.375 050 12604.80 128.82 54871.62 88888.00 2014-02-19 01:37:24.500 050 12604.73 128.82 54871.60 88888.00 2014-02-19 01:37:24.625 050 12604.67 128.85 54871.57 88888.00 2014-02-19 01:37:24.750 050 12604.73 128.88 54871.60 88888.00 2014-02-19 01:37:24.875 050 12604.75 128.90 54871.57 88888.00 2014-02-19 01:37:25.000 050 12604.73 128.88 54871.57 88888.00 2014-02-19 01:37:25.125 050 12604.65 128.90 54871.55 88888.00 2014-02-19 01:37:25.250 050 12604.58 128.93 54871.53 88888.00 2014-02-19 01:37:25.375 050 12604.58 128.95 54871.55 88888.00 2014-02-19 01:37:25.500 050 12604.60 128.93 54871.47 88888.00 2014-02-19 01:37:25.625 050 12604.60 128.93 54871.45 88888.00 2014-02-19 01:37:25.750 050 12604.55 128.95 54871.43 88888.00 2014-02-19 01:37:25.875 050 12604.45 128.95 54871.45 88888.00 2014-02-19 01:37:26.000 050 12604.42 128.95 54871.43 88888.00 2014-02-19 01:37:26.125 050 12604.55 128.97 54871.40 88888.00 2014-02-19 01:37:26.250 050 12604.52 129.00 54871.40 88888.00 2014-02-19 01:37:26.375 050 12604.48 129.07 54871.40 88888.00 2014-02-19 01:37:26.500 050 12604.45 129.03 54871.40 88888.00 2014-02-19 01:37:26.625 050 12604.50 129.05 54871.35 88888.00 2014-02-19 01:37:26.750 050 12604.48 129.07 54871.35 88888.00 2014-02-19 01:37:26.875 050 12604.45 129.07 54871.32 88888.00 2014-02-19 01:37:27.000 050 12604.38 129.05 54871.30 88888.00 2014-02-19 01:37:27.125 050 12604.35 129.07 54871.30 88888.00 2014-02-19 01:37:27.250 050 12604.33 129.07 54871.28 88888.00 2014-02-19 01:37:27.375 050 12604.38 129.07 54871.25 88888.00 2014-02-19 01:37:27.500 050 12604.33 129.12 54871.22 88888.00 2014-02-19 01:37:27.625 050 12604.33 129.15 54871.20 88888.00 2014-02-19 01:37:27.750 050 12604.25 129.15 54871.20 88888.00 2014-02-19 01:37:27.875 050 12604.25 129.15 54871.20 88888.00 2014-02-19 01:37:28.000 050 12604.23 129.15 54871.18 88888.00 2014-02-19 01:37:28.125 050 12604.27 129.18 54871.15 88888.00 2014-02-19 01:37:28.250 050 12604.25 129.20 54871.15 88888.00 2014-02-19 01:37:28.375 050 12604.23 129.20 54871.12 88888.00 2014-02-19 01:37:28.500 050 12604.15 129.15 54871.10 88888.00 2014-02-19 01:37:28.625 050 12604.17 129.20 54871.10 88888.00 2014-02-19 01:37:28.750 050 12604.27 129.22 54871.10 88888.00 2014-02-19 01:37:28.875 050 12604.23 129.22 54871.07 88888.00 2014-02-19 01:37:29.000 050 12604.15 129.22 54871.05 88888.00 2014-02-19 01:37:29.125 050 12604.15 129.28 54871.05 88888.00 2014-02-19 01:37:29.250 050 12604.02 129.25 54871.03 88888.00 2014-02-19 01:37:29.375 050 12604.00 129.30 54871.03 88888.00 2014-02-19 01:37:29.500 050 12603.98 129.30 54871.03 88888.00 2014-02-19 01:37:29.625 050 12604.02 129.32 54871.00 88888.00 2014-02-19 01:37:29.750 050 12604.05 129.32 54870.95 88888.00 2014-02-19 01:37:29.875 050 12604.00 129.35 54870.93 88888.00 2014-02-19 01:37:30.000 050 12604.00 129.32 54870.93 88888.00 2014-02-19 01:37:30.125 050 12604.00 129.35 54870.95 88888.00 2014-02-19 01:37:30.250 050 12603.92 129.35 54870.93 88888.00 2014-02-19 01:37:30.375 050 12603.92 129.35 54870.88 88888.00 2014-02-19 01:37:30.500 050 12603.92 129.38 54870.90 88888.00 2014-02-19 01:37:30.625 050 12603.98 129.40 54870.90 88888.00 2014-02-19 01:37:30.750 050 12603.95 129.43 54870.88 88888.00 2014-02-19 01:37:30.875 050 12603.95 129.43 54870.85 88888.00 2014-02-19 01:37:31.000 050 12603.92 129.43 54870.82 88888.00 2014-02-19 01:37:31.125 050 12603.88 129.43 54870.82 88888.00 2014-02-19 01:37:31.250 050 12603.83 129.40 54870.80 88888.00 2014-02-19 01:37:31.375 050 12603.85 129.40 54870.78 88888.00 2014-02-19 01:37:31.500 050 12603.88 129.38 54870.72 88888.00 2014-02-19 01:37:31.625 050 12603.95 129.43 54870.72 88888.00 2014-02-19 01:37:31.750 050 12603.92 129.43 54870.72 88888.00 2014-02-19 01:37:31.875 050 12603.80 129.40 54870.72 88888.00 2014-02-19 01:37:32.000 050 12603.83 129.43 54870.70 88888.00 2014-02-19 01:37:32.125 050 12603.85 129.43 54870.68 88888.00 2014-02-19 01:37:32.250 050 12603.83 129.43 54870.68 88888.00 2014-02-19 01:37:32.375 050 12603.85 129.45 54870.68 88888.00 2014-02-19 01:37:32.500 050 12603.83 129.47 54870.65 88888.00 2014-02-19 01:37:32.625 050 12603.80 129.47 54870.62 88888.00 2014-02-19 01:37:32.750 050 12603.77 129.53 54870.62 88888.00 2014-02-19 01:37:32.875 050 12603.67 129.53 54870.62 88888.00 2014-02-19 01:37:33.000 050 12603.65 129.50 54870.57 88888.00 2014-02-19 01:37:33.125 050 12603.62 129.53 54870.57 88888.00 2014-02-19 01:37:33.250 050 12603.55 129.50 54870.57 88888.00 2014-02-19 01:37:33.375 050 12603.55 129.50 54870.55 88888.00 2014-02-19 01:37:33.500 050 12603.55 129.47 54870.50 88888.00 2014-02-19 01:37:33.625 050 12603.52 129.50 54870.47 88888.00 2014-02-19 01:37:33.750 050 12603.48 129.53 54870.47 88888.00 2014-02-19 01:37:33.875 050 12603.48 129.53 54870.47 88888.00 2014-02-19 01:37:34.000 050 12603.50 129.53 54870.45 88888.00 2014-02-19 01:37:34.125 050 12603.45 129.53 54870.43 88888.00 2014-02-19 01:37:34.250 050 12603.45 129.55 54870.45 88888.00 2014-02-19 01:37:34.375 050 12603.52 129.53 54870.43 88888.00 2014-02-19 01:37:34.500 050 12603.50 129.53 54870.43 88888.00 2014-02-19 01:37:34.625 050 12603.50 129.53 54870.43 88888.00 2014-02-19 01:37:34.750 050 12603.45 129.55 54870.43 88888.00 2014-02-19 01:37:34.875 050 12603.40 129.55 54870.40 88888.00 2014-02-19 01:37:35.000 050 12603.33 129.53 54870.38 88888.00 2014-02-19 01:37:35.125 050 12603.33 129.55 54870.38 88888.00 2014-02-19 01:37:35.250 050 12603.33 129.53 54870.38 88888.00 2014-02-19 01:37:35.375 050 12603.35 129.53 54870.35 88888.00 2014-02-19 01:37:35.500 050 12603.27 129.53 54870.32 88888.00 2014-02-19 01:37:35.625 050 12603.25 129.55 54870.32 88888.00 2014-02-19 01:37:35.750 050 12603.23 129.53 54870.30 88888.00 2014-02-19 01:37:35.875 050 12603.27 129.53 54870.30 88888.00 2014-02-19 01:37:36.000 050 12603.25 129.53 54870.28 88888.00 2014-02-19 01:37:36.125 050 12603.17 129.53 54870.25 88888.00 2014-02-19 01:37:36.250 050 12603.20 129.50 54870.25 88888.00 2014-02-19 01:37:36.375 050 12603.25 129.50 54870.28 88888.00 2014-02-19 01:37:36.500 050 12603.20 129.47 54870.25 88888.00 2014-02-19 01:37:36.625 050 12603.10 129.47 54870.20 88888.00 2014-02-19 01:37:36.750 050 12603.08 129.43 54870.15 88888.00 2014-02-19 01:37:36.875 050 12603.10 129.45 54870.18 88888.00 2014-02-19 01:37:37.000 050 12603.15 129.45 54870.15 88888.00 2014-02-19 01:37:37.125 050 12603.15 129.47 54870.15 88888.00 2014-02-19 01:37:37.250 050 12603.00 129.43 54870.10 88888.00 2014-02-19 01:37:37.375 050 12602.90 129.43 54870.10 88888.00 2014-02-19 01:37:37.500 050 12602.92 129.43 54870.07 88888.00 2014-02-19 01:37:37.625 050 12602.98 129.50 54870.07 88888.00 2014-02-19 01:37:37.750 050 12603.05 129.53 54870.05 88888.00 2014-02-19 01:37:37.875 050 12603.05 129.47 54870.05 88888.00 2014-02-19 01:37:38.000 050 12603.05 129.43 54870.00 88888.00 2014-02-19 01:37:38.125 050 12603.02 129.43 54870.00 88888.00 2014-02-19 01:37:38.250 050 12602.92 129.40 54870.00 88888.00 2014-02-19 01:37:38.375 050 12602.92 129.43 54869.97 88888.00 2014-02-19 01:37:38.500 050 12602.90 129.43 54869.93 88888.00 2014-02-19 01:37:38.625 050 12602.83 129.40 54869.93 88888.00 2014-02-19 01:37:38.750 050 12602.83 129.38 54869.93 88888.00 2014-02-19 01:37:38.875 050 12602.73 129.32 54869.95 88888.00 2014-02-19 01:37:39.000 050 12602.80 129.35 54869.90 88888.00 2014-02-19 01:37:39.125 050 12602.77 129.35 54869.90 88888.00 2014-02-19 01:37:39.250 050 12602.75 129.35 54869.85 88888.00 2014-02-19 01:37:39.375 050 12602.80 129.40 54869.88 88888.00 2014-02-19 01:37:39.500 050 12602.83 129.38 54869.82 88888.00 2014-02-19 01:37:39.625 050 12602.73 129.38 54869.78 88888.00 2014-02-19 01:37:39.750 050 12602.67 129.35 54869.80 88888.00 2014-02-19 01:37:39.875 050 12602.62 129.38 54869.80 88888.00 2014-02-19 01:37:40.000 050 12602.65 129.38 54869.78 88888.00 2014-02-19 01:37:40.125 050 12602.62 129.32 54869.78 88888.00 2014-02-19 01:37:40.250 050 12602.60 129.30 54869.70 88888.00 2014-02-19 01:37:40.375 050 12602.55 129.32 54869.72 88888.00 2014-02-19 01:37:40.500 050 12602.55 129.35 54869.72 88888.00 2014-02-19 01:37:40.625 050 12602.52 129.35 54869.70 88888.00 2014-02-19 01:37:40.750 050 12602.45 129.35 54869.70 88888.00 2014-02-19 01:37:40.875 050 12602.48 129.32 54869.70 88888.00 2014-02-19 01:37:41.000 050 12602.48 129.28 54869.68 88888.00 2014-02-19 01:37:41.125 050 12602.42 129.32 54869.68 88888.00 2014-02-19 01:37:41.250 050 12602.40 129.30 54869.65 88888.00 2014-02-19 01:37:41.375 050 12602.42 129.30 54869.65 88888.00 2014-02-19 01:37:41.500 050 12602.42 129.28 54869.65 88888.00 2014-02-19 01:37:41.625 050 12602.42 129.28 54869.62 88888.00 2014-02-19 01:37:41.750 050 12602.40 129.28 54869.60 88888.00 2014-02-19 01:37:41.875 050 12602.35 129.22 54869.60 88888.00 2014-02-19 01:37:42.000 050 12602.33 129.22 54869.57 88888.00 2014-02-19 01:37:42.125 050 12602.30 129.22 54869.55 88888.00 2014-02-19 01:37:42.250 050 12602.27 129.25 54869.55 88888.00 2014-02-19 01:37:42.375 050 12602.30 129.30 54869.55 88888.00 2014-02-19 01:37:42.500 050 12602.27 129.28 54869.55 88888.00 2014-02-19 01:37:42.625 050 12602.27 129.28 54869.53 88888.00 2014-02-19 01:37:42.750 050 12602.25 129.28 54869.53 88888.00 2014-02-19 01:37:42.875 050 12602.20 129.25 54869.55 88888.00 2014-02-19 01:37:43.000 050 12602.20 129.22 54869.50 88888.00 2014-02-19 01:37:43.125 050 12602.20 129.22 54869.50 88888.00 2014-02-19 01:37:43.250 050 12602.15 129.20 54869.53 88888.00 2014-02-19 01:37:43.375 050 12602.15 129.25 54869.50 88888.00 2014-02-19 01:37:43.500 050 12602.12 129.25 54869.47 88888.00 2014-02-19 01:37:43.625 050 12602.12 129.20 54869.45 88888.00 2014-02-19 01:37:43.750 050 12602.10 129.20 54869.45 88888.00 2014-02-19 01:37:43.875 050 12602.08 129.22 54869.43 88888.00 2014-02-19 01:37:44.000 050 12602.05 129.20 54869.38 88888.00 2014-02-19 01:37:44.125 050 12602.08 129.18 54869.38 88888.00 2014-02-19 01:37:44.250 050 12602.05 129.15 54869.38 88888.00 2014-02-19 01:37:44.375 050 12601.98 129.15 54869.35 88888.00 2014-02-19 01:37:44.500 050 12601.98 129.12 54869.32 88888.00 2014-02-19 01:37:44.625 050 12602.00 129.15 54869.30 88888.00 2014-02-19 01:37:44.750 050 12602.02 129.18 54869.30 88888.00 2014-02-19 01:37:44.875 050 12602.02 129.20 54869.30 88888.00 2014-02-19 01:37:45.000 050 12601.98 129.20 54869.28 88888.00 2014-02-19 01:37:45.125 050 12602.00 129.20 54869.30 88888.00 2014-02-19 01:37:45.250 050 12601.95 129.18 54869.30 88888.00 2014-02-19 01:37:45.375 050 12601.92 129.18 54869.30 88888.00 2014-02-19 01:37:45.500 050 12601.88 129.20 54869.28 88888.00 2014-02-19 01:37:45.625 050 12601.83 129.20 54869.28 88888.00 2014-02-19 01:37:45.750 050 12601.80 129.20 54869.28 88888.00 2014-02-19 01:37:45.875 050 12601.77 129.18 54869.22 88888.00 2014-02-19 01:37:46.000 050 12601.75 129.18 54869.18 88888.00 2014-02-19 01:37:46.125 050 12601.73 129.18 54869.20 88888.00 2014-02-19 01:37:46.250 050 12601.70 129.18 54869.20 88888.00 2014-02-19 01:37:46.375 050 12601.70 129.18 54869.15 88888.00 2014-02-19 01:37:46.500 050 12601.77 129.15 54869.12 88888.00 2014-02-19 01:37:46.625 050 12601.77 129.15 54869.12 88888.00 2014-02-19 01:37:46.750 050 12601.73 129.15 54869.10 88888.00 2014-02-19 01:37:46.875 050 12601.70 129.10 54869.10 88888.00 2014-02-19 01:37:47.000 050 12601.65 129.10 54869.07 88888.00 2014-02-19 01:37:47.125 050 12601.65 129.12 54869.07 88888.00 2014-02-19 01:37:47.250 050 12601.65 129.15 54869.07 88888.00 2014-02-19 01:37:47.375 050 12601.67 129.18 54869.05 88888.00 2014-02-19 01:37:47.500 050 12601.60 129.15 54869.05 88888.00 2014-02-19 01:37:47.625 050 12601.58 129.12 54869.05 88888.00 2014-02-19 01:37:47.750 050 12601.55 129.12 54869.03 88888.00 2014-02-19 01:37:47.875 050 12601.48 129.12 54869.03 88888.00 2014-02-19 01:37:48.000 050 12601.42 129.10 54869.00 88888.00 2014-02-19 01:37:48.125 050 12601.40 129.10 54868.97 88888.00 2014-02-19 01:37:48.250 050 12601.33 129.07 54868.97 88888.00 2014-02-19 01:37:48.375 050 12601.27 129.10 54868.95 88888.00 2014-02-19 01:37:48.500 050 12601.30 129.03 54868.93 88888.00 2014-02-19 01:37:48.625 050 12601.33 129.05 54868.93 88888.00 2014-02-19 01:37:48.750 050 12601.33 129.07 54868.93 88888.00 2014-02-19 01:37:48.875 050 12601.35 129.10 54868.90 88888.00 2014-02-19 01:37:49.000 050 12601.30 129.05 54868.90 88888.00 2014-02-19 01:37:49.125 050 12601.25 129.03 54868.90 88888.00 2014-02-19 01:37:49.250 050 12601.23 129.03 54868.90 88888.00 2014-02-19 01:37:49.375 050 12601.20 129.05 54868.88 88888.00 2014-02-19 01:37:49.500 050 12601.20 129.03 54868.85 88888.00 2014-02-19 01:37:49.625 050 12601.23 129.05 54868.88 88888.00 2014-02-19 01:37:49.750 050 12601.20 129.05 54868.82 88888.00 2014-02-19 01:37:49.875 050 12601.15 129.07 54868.80 88888.00 2014-02-19 01:37:50.000 050 12601.12 129.07 54868.78 88888.00 2014-02-19 01:37:50.125 050 12601.05 129.05 54868.80 88888.00 2014-02-19 01:37:50.250 050 12601.02 129.05 54868.78 88888.00 2014-02-19 01:37:50.375 050 12600.98 129.03 54868.80 88888.00 2014-02-19 01:37:50.500 050 12600.92 128.97 54868.75 88888.00 2014-02-19 01:37:50.625 050 12600.85 129.00 54868.75 88888.00 2014-02-19 01:37:50.750 050 12600.88 129.03 54868.78 88888.00 2014-02-19 01:37:50.875 050 12600.88 129.05 54868.75 88888.00 2014-02-19 01:37:51.000 050 12600.92 129.03 54868.72 88888.00 2014-02-19 01:37:51.125 050 12600.92 128.97 54868.70 88888.00 2014-02-19 01:37:51.250 050 12600.88 128.95 54868.70 88888.00 2014-02-19 01:37:51.375 050 12600.88 129.00 54868.70 88888.00 2014-02-19 01:37:51.500 050 12600.90 129.03 54868.68 88888.00 2014-02-19 01:37:51.625 050 12600.83 128.97 54868.68 88888.00 2014-02-19 01:37:51.750 050 12600.77 128.97 54868.65 88888.00 2014-02-19 01:37:51.875 050 12600.80 129.00 54868.68 88888.00 2014-02-19 01:37:52.000 050 12600.83 129.00 54868.65 88888.00 2014-02-19 01:37:52.125 050 12600.77 129.00 54868.68 88888.00 2014-02-19 01:37:52.250 050 12600.70 128.95 54868.62 88888.00 2014-02-19 01:37:52.375 050 12600.67 128.95 54868.60 88888.00 2014-02-19 01:37:52.500 050 12600.70 128.95 54868.60 88888.00 2014-02-19 01:37:52.625 050 12600.73 128.97 54868.57 88888.00 2014-02-19 01:37:52.750 050 12600.62 128.95 54868.53 88888.00 2014-02-19 01:37:52.875 050 12600.52 128.95 54868.53 88888.00 2014-02-19 01:37:53.000 050 12600.55 128.95 54868.50 88888.00 2014-02-19 01:37:53.125 050 12600.60 128.97 54868.55 88888.00 2014-02-19 01:37:53.250 050 12600.55 128.97 54868.53 88888.00 2014-02-19 01:37:53.375 050 12600.58 129.00 54868.53 88888.00 2014-02-19 01:37:53.500 050 12600.52 128.95 54868.47 88888.00 2014-02-19 01:37:53.625 050 12600.48 128.93 54868.47 88888.00 2014-02-19 01:37:53.750 050 12600.45 128.93 54868.45 88888.00 2014-02-19 01:37:53.875 050 12600.45 128.95 54868.45 88888.00 2014-02-19 01:37:54.000 050 12600.50 128.95 54868.47 88888.00 2014-02-19 01:37:54.125 050 12600.45 128.93 54868.47 88888.00 2014-02-19 01:37:54.250 050 12600.42 128.93 54868.45 88888.00 2014-02-19 01:37:54.375 050 12600.40 128.93 54868.43 88888.00 2014-02-19 01:37:54.500 050 12600.40 128.90 54868.43 88888.00 2014-02-19 01:37:54.625 050 12600.42 128.90 54868.43 88888.00 2014-02-19 01:37:54.750 050 12600.42 128.93 54868.40 88888.00 2014-02-19 01:37:54.875 050 12600.42 128.95 54868.38 88888.00 2014-02-19 01:37:55.000 050 12600.40 128.90 54868.32 88888.00 2014-02-19 01:37:55.125 050 12600.38 128.93 54868.32 88888.00 2014-02-19 01:37:55.250 050 12600.35 128.93 54868.32 88888.00 2014-02-19 01:37:55.375 050 12600.35 128.93 54868.35 88888.00 2014-02-19 01:37:55.500 050 12600.27 128.93 54868.38 88888.00 2014-02-19 01:37:55.625 050 12600.20 128.90 54868.32 88888.00 2014-02-19 01:37:55.750 050 12600.17 128.93 54868.28 88888.00 2014-02-19 01:37:55.875 050 12600.25 128.93 54868.28 88888.00 2014-02-19 01:37:56.000 050 12600.25 128.93 54868.30 88888.00 2014-02-19 01:37:56.125 050 12600.23 128.93 54868.30 88888.00 2014-02-19 01:37:56.250 050 12600.25 128.90 54868.28 88888.00 2014-02-19 01:37:56.375 050 12600.25 128.90 54868.28 88888.00 2014-02-19 01:37:56.500 050 12600.20 128.90 54868.22 88888.00 2014-02-19 01:37:56.625 050 12600.12 128.88 54868.20 88888.00 2014-02-19 01:37:56.750 050 12600.08 128.90 54868.20 88888.00 2014-02-19 01:37:56.875 050 12600.05 128.90 54868.20 88888.00 2014-02-19 01:37:57.000 050 12599.98 128.85 54868.12 88888.00 2014-02-19 01:37:57.125 050 12599.98 128.90 54868.15 88888.00 2014-02-19 01:37:57.250 050 12599.98 128.88 54868.20 88888.00 2014-02-19 01:37:57.375 050 12599.95 128.88 54868.18 88888.00 2014-02-19 01:37:57.500 050 12599.85 128.85 54868.15 88888.00 2014-02-19 01:37:57.625 050 12599.88 128.82 54868.12 88888.00 2014-02-19 01:37:57.750 050 12599.90 128.88 54868.15 88888.00 2014-02-19 01:37:57.875 050 12599.90 128.88 54868.12 88888.00 2014-02-19 01:37:58.000 050 12599.83 128.85 54868.07 88888.00 2014-02-19 01:37:58.125 050 12599.77 128.88 54868.07 88888.00 2014-02-19 01:37:58.250 050 12599.70 128.85 54868.07 88888.00 2014-02-19 01:37:58.375 050 12599.62 128.85 54868.07 88888.00 2014-02-19 01:37:58.500 050 12599.60 128.85 54868.07 88888.00 2014-02-19 01:37:58.625 050 12599.60 128.82 54868.05 88888.00 2014-02-19 01:37:58.750 050 12599.60 128.85 54868.05 88888.00 2014-02-19 01:37:58.875 050 12599.58 128.85 54868.07 88888.00 2014-02-19 01:37:59.000 050 12599.52 128.82 54868.05 88888.00 2014-02-19 01:37:59.125 050 12599.52 128.82 54868.07 88888.00 2014-02-19 01:37:59.250 050 12599.55 128.82 54868.03 88888.00 2014-02-19 01:37:59.375 050 12599.55 128.82 54868.03 88888.00 2014-02-19 01:37:59.500 050 12599.48 128.82 54868.03 88888.00 2014-02-19 01:37:59.625 050 12599.38 128.82 54868.03 88888.00 2014-02-19 01:37:59.750 050 12599.33 128.82 54868.03 88888.00 2014-02-19 01:37:59.875 050 12599.33 128.82 54868.00 88888.00 2014-02-19 01:38:00.000 050 12599.35 128.80 54868.00 88888.00 2014-02-19 01:38:00.125 050 12599.35 128.80 54867.97 88888.00 2014-02-19 01:38:00.250 050 12599.33 128.78 54867.97 88888.00 2014-02-19 01:38:00.375 050 12599.35 128.80 54867.95 88888.00 2014-02-19 01:38:00.500 050 12599.30 128.80 54867.95 88888.00 2014-02-19 01:38:00.625 050 12599.25 128.80 54867.95 88888.00 2014-02-19 01:38:00.750 050 12599.23 128.78 54867.97 88888.00 2014-02-19 01:38:00.875 050 12599.20 128.78 54867.97 88888.00 2014-02-19 01:38:01.000 050 12599.12 128.80 54867.95 88888.00 2014-02-19 01:38:01.125 050 12599.10 128.78 54867.95 88888.00 2014-02-19 01:38:01.250 050 12599.05 128.78 54867.93 88888.00 2014-02-19 01:38:01.375 050 12599.02 128.78 54867.93 88888.00 2014-02-19 01:38:01.500 050 12598.98 128.75 54867.90 88888.00 2014-02-19 01:38:01.625 050 12598.95 128.75 54867.90 88888.00 2014-02-19 01:38:01.750 050 12598.98 128.80 54867.93 88888.00 2014-02-19 01:38:01.875 050 12599.00 128.78 54867.93 88888.00 2014-02-19 01:38:02.000 050 12599.02 128.72 54867.88 88888.00 2014-02-19 01:38:02.125 050 12599.02 128.72 54867.85 88888.00 2014-02-19 01:38:02.250 050 12598.95 128.72 54867.85 88888.00 2014-02-19 01:38:02.375 050 12598.95 128.75 54867.82 88888.00 2014-02-19 01:38:02.500 050 12598.90 128.75 54867.85 88888.00 2014-02-19 01:38:02.625 050 12598.85 128.75 54867.85 88888.00 2014-02-19 01:38:02.750 050 12598.77 128.72 54867.85 88888.00 2014-02-19 01:38:02.875 050 12598.80 128.72 54867.80 88888.00 2014-02-19 01:38:03.000 050 12598.85 128.72 54867.78 88888.00 2014-02-19 01:38:03.125 050 12598.90 128.72 54867.78 88888.00 2014-02-19 01:38:03.250 050 12598.85 128.70 54867.75 88888.00 2014-02-19 01:38:03.375 050 12598.77 128.70 54867.75 88888.00 2014-02-19 01:38:03.500 050 12598.67 128.70 54867.72 88888.00 2014-02-19 01:38:03.625 050 12598.60 128.70 54867.75 88888.00 2014-02-19 01:38:03.750 050 12598.52 128.72 54867.75 88888.00 2014-02-19 01:38:03.875 050 12598.52 128.70 54867.75 88888.00 2014-02-19 01:38:04.000 050 12598.52 128.70 54867.75 88888.00 2014-02-19 01:38:04.125 050 12598.52 128.70 54867.72 88888.00 2014-02-19 01:38:04.250 050 12598.48 128.72 54867.70 88888.00 2014-02-19 01:38:04.375 050 12598.50 128.72 54867.68 88888.00 2014-02-19 01:38:04.500 050 12598.52 128.70 54867.70 88888.00 2014-02-19 01:38:04.625 050 12598.48 128.68 54867.72 88888.00 2014-02-19 01:38:04.750 050 12598.42 128.68 54867.72 88888.00 2014-02-19 01:38:04.875 050 12598.35 128.68 54867.70 88888.00 2014-02-19 01:38:05.000 050 12598.33 128.65 54867.70 88888.00 2014-02-19 01:38:05.125 050 12598.33 128.65 54867.70 88888.00 2014-02-19 01:38:05.250 050 12598.33 128.68 54867.68 88888.00 2014-02-19 01:38:05.375 050 12598.35 128.65 54867.65 88888.00 2014-02-19 01:38:05.500 050 12598.35 128.65 54867.65 88888.00 2014-02-19 01:38:05.625 050 12598.25 128.68 54867.62 88888.00 2014-02-19 01:38:05.750 050 12598.20 128.68 54867.60 88888.00 2014-02-19 01:38:05.875 050 12598.15 128.68 54867.60 88888.00 2014-02-19 01:38:06.000 050 12598.10 128.72 54867.62 88888.00 2014-02-19 01:38:06.125 050 12598.10 128.72 54867.62 88888.00 2014-02-19 01:38:06.250 050 12598.08 128.70 54867.62 88888.00 2014-02-19 01:38:06.375 050 12598.10 128.72 54867.60 88888.00 2014-02-19 01:38:06.500 050 12598.05 128.70 54867.60 88888.00 2014-02-19 01:38:06.625 050 12597.98 128.70 54867.57 88888.00 2014-02-19 01:38:06.750 050 12597.98 128.72 54867.57 88888.00 2014-02-19 01:38:06.875 050 12597.98 128.70 54867.57 88888.00 2014-02-19 01:38:07.000 050 12597.92 128.68 54867.55 88888.00 2014-02-19 01:38:07.125 050 12597.90 128.70 54867.57 88888.00 2014-02-19 01:38:07.250 050 12597.83 128.70 54867.55 88888.00 2014-02-19 01:38:07.375 050 12597.85 128.72 54867.53 88888.00 2014-02-19 01:38:07.500 050 12597.88 128.72 54867.53 88888.00 2014-02-19 01:38:07.625 050 12597.92 128.75 54867.53 88888.00 2014-02-19 01:38:07.750 050 12597.95 128.78 54867.50 88888.00 2014-02-19 01:38:07.875 050 12597.92 128.75 54867.45 88888.00 2014-02-19 01:38:08.000 050 12597.92 128.78 54867.50 88888.00 2014-02-19 01:38:08.125 050 12597.95 128.82 54867.53 88888.00 2014-02-19 01:38:08.250 050 12597.90 128.80 54867.50 88888.00 2014-02-19 01:38:08.375 050 12597.85 128.80 54867.47 88888.00 2014-02-19 01:38:08.500 050 12597.75 128.82 54867.45 88888.00 2014-02-19 01:38:08.625 050 12597.67 128.82 54867.43 88888.00 2014-02-19 01:38:08.750 050 12597.67 128.80 54867.43 88888.00 2014-02-19 01:38:08.875 050 12597.67 128.80 54867.43 88888.00 2014-02-19 01:38:09.000 050 12597.67 128.82 54867.43 88888.00 2014-02-19 01:38:09.125 050 12597.70 128.82 54867.43 88888.00 2014-02-19 01:38:09.250 050 12597.70 128.80 54867.40 88888.00 2014-02-19 01:38:09.375 050 12597.70 128.82 54867.38 88888.00 2014-02-19 01:38:09.500 050 12597.70 128.82 54867.38 88888.00 2014-02-19 01:38:09.625 050 12597.67 128.82 54867.40 88888.00 2014-02-19 01:38:09.750 050 12597.62 128.90 54867.38 88888.00 2014-02-19 01:38:09.875 050 12597.58 128.88 54867.38 88888.00 2014-02-19 01:38:10.000 050 12597.55 128.85 54867.35 88888.00 2014-02-19 01:38:10.125 050 12597.52 128.88 54867.35 88888.00 2014-02-19 01:38:10.250 050 12597.45 128.90 54867.35 88888.00 2014-02-19 01:38:10.375 050 12597.42 128.93 54867.32 88888.00 2014-02-19 01:38:10.500 050 12597.48 128.93 54867.32 88888.00 2014-02-19 01:38:10.625 050 12597.50 128.93 54867.32 88888.00 2014-02-19 01:38:10.750 050 12597.48 128.90 54867.30 88888.00 2014-02-19 01:38:10.875 050 12597.42 128.90 54867.32 88888.00 2014-02-19 01:38:11.000 050 12597.50 128.95 54867.30 88888.00 2014-02-19 01:38:11.125 050 12597.48 128.95 54867.30 88888.00 2014-02-19 01:38:11.250 050 12597.40 128.95 54867.28 88888.00 2014-02-19 01:38:11.375 050 12597.27 128.93 54867.28 88888.00 2014-02-19 01:38:11.500 050 12597.23 128.95 54867.28 88888.00 2014-02-19 01:38:11.625 050 12597.25 128.95 54867.30 88888.00 2014-02-19 01:38:11.750 050 12597.23 128.97 54867.28 88888.00 2014-02-19 01:38:11.875 050 12597.25 128.95 54867.25 88888.00 2014-02-19 01:38:12.000 050 12597.23 128.95 54867.20 88888.00 2014-02-19 01:38:12.125 050 12597.20 129.00 54867.22 88888.00 2014-02-19 01:38:12.250 050 12597.17 129.00 54867.20 88888.00 2014-02-19 01:38:12.375 050 12597.17 129.00 54867.20 88888.00 2014-02-19 01:38:12.500 050 12597.12 129.00 54867.18 88888.00 2014-02-19 01:38:12.625 050 12597.08 129.05 54867.20 88888.00 2014-02-19 01:38:12.750 050 12597.08 129.05 54867.20 88888.00 2014-02-19 01:38:12.875 050 12597.10 129.03 54867.18 88888.00 2014-02-19 01:38:13.000 050 12597.12 129.03 54867.18 88888.00 2014-02-19 01:38:13.125 050 12597.08 129.05 54867.18 88888.00 2014-02-19 01:38:13.250 050 12597.02 129.03 54867.18 88888.00 2014-02-19 01:38:13.375 050 12597.02 129.07 54867.18 88888.00 2014-02-19 01:38:13.500 050 12597.00 129.05 54867.18 88888.00 2014-02-19 01:38:13.625 050 12596.95 129.05 54867.18 88888.00 2014-02-19 01:38:13.750 050 12596.92 129.10 54867.18 88888.00 2014-02-19 01:38:13.875 050 12596.88 129.12 54867.18 88888.00 2014-02-19 01:38:14.000 050 12596.80 129.12 54867.18 88888.00 2014-02-19 01:38:14.125 050 12596.80 129.10 54867.15 88888.00 2014-02-19 01:38:14.250 050 12596.83 129.10 54867.12 88888.00 2014-02-19 01:38:14.375 050 12596.85 129.10 54867.10 88888.00 2014-02-19 01:38:14.500 050 12596.83 129.12 54867.07 88888.00 2014-02-19 01:38:14.625 050 12596.83 129.15 54867.10 88888.00 2014-02-19 01:38:14.750 050 12596.83 129.15 54867.07 88888.00 2014-02-19 01:38:14.875 050 12596.83 129.15 54867.07 88888.00 2014-02-19 01:38:15.000 050 12596.83 129.15 54867.05 88888.00 2014-02-19 01:38:15.125 050 12596.75 129.15 54867.05 88888.00 2014-02-19 01:38:15.250 050 12596.75 129.15 54867.03 88888.00 2014-02-19 01:38:15.375 050 12596.80 129.15 54867.00 88888.00 2014-02-19 01:38:15.500 050 12596.80 129.18 54867.00 88888.00 2014-02-19 01:38:15.625 050 12596.77 129.15 54867.00 88888.00 2014-02-19 01:38:15.750 050 12596.73 129.15 54866.97 88888.00 2014-02-19 01:38:15.875 050 12596.75 129.15 54866.95 88888.00 2014-02-19 01:38:16.000 050 12596.80 129.20 54866.95 88888.00 2014-02-19 01:38:16.125 050 12596.80 129.18 54866.95 88888.00 2014-02-19 01:38:16.250 050 12596.73 129.15 54866.93 88888.00 2014-02-19 01:38:16.375 050 12596.67 129.18 54866.95 88888.00 2014-02-19 01:38:16.500 050 12596.65 129.18 54866.97 88888.00 2014-02-19 01:38:16.625 050 12596.65 129.20 54866.93 88888.00 2014-02-19 01:38:16.750 050 12596.67 129.20 54866.93 88888.00 2014-02-19 01:38:16.875 050 12596.67 129.20 54866.95 88888.00 2014-02-19 01:38:17.000 050 12596.65 129.22 54866.93 88888.00 2014-02-19 01:38:17.125 050 12596.60 129.25 54866.95 88888.00 2014-02-19 01:38:17.250 050 12596.58 129.28 54866.93 88888.00 2014-02-19 01:38:17.375 050 12596.58 129.28 54866.90 88888.00 2014-02-19 01:38:17.500 050 12596.45 129.25 54866.90 88888.00 2014-02-19 01:38:17.625 050 12596.42 129.28 54866.93 88888.00 2014-02-19 01:38:17.750 050 12596.42 129.28 54866.90 88888.00 2014-02-19 01:38:17.875 050 12596.45 129.30 54866.90 88888.00 2014-02-19 01:38:18.000 050 12596.45 129.25 54866.85 88888.00 2014-02-19 01:38:18.125 050 12596.45 129.25 54866.80 88888.00 2014-02-19 01:38:18.250 050 12596.48 129.22 54866.80 88888.00 2014-02-19 01:38:18.375 050 12596.50 129.22 54866.80 88888.00 2014-02-19 01:38:18.500 050 12596.45 129.30 54866.80 88888.00 2014-02-19 01:38:18.625 050 12596.45 129.28 54866.80 88888.00 2014-02-19 01:38:18.750 050 12596.48 129.32 54866.80 88888.00 2014-02-19 01:38:18.875 050 12596.42 129.35 54866.85 88888.00 2014-02-19 01:38:19.000 050 12596.42 129.32 54866.80 88888.00 2014-02-19 01:38:19.125 050 12596.38 129.30 54866.80 88888.00 2014-02-19 01:38:19.250 050 12596.38 129.32 54866.82 88888.00 2014-02-19 01:38:19.375 050 12596.38 129.35 54866.78 88888.00 2014-02-19 01:38:19.500 050 12596.42 129.38 54866.75 88888.00 2014-02-19 01:38:19.625 050 12596.35 129.35 54866.75 88888.00 2014-02-19 01:38:19.750 050 12596.38 129.38 54866.78 88888.00 2014-02-19 01:38:19.875 050 12596.38 129.40 54866.82 88888.00 2014-02-19 01:38:20.000 050 12596.38 129.40 54866.80 88888.00 2014-02-19 01:38:20.125 050 12596.30 129.40 54866.78 88888.00 2014-02-19 01:38:20.250 050 12596.25 129.40 54866.75 88888.00 2014-02-19 01:38:20.375 050 12596.27 129.38 54866.72 88888.00 2014-02-19 01:38:20.500 050 12596.25 129.38 54866.70 88888.00 2014-02-19 01:38:20.625 050 12596.25 129.38 54866.72 88888.00 2014-02-19 01:38:20.750 050 12596.25 129.40 54866.72 88888.00 2014-02-19 01:38:20.875 050 12596.30 129.40 54866.72 88888.00 2014-02-19 01:38:21.000 050 12596.27 129.40 54866.70 88888.00 2014-02-19 01:38:21.125 050 12596.20 129.40 54866.68 88888.00 2014-02-19 01:38:21.250 050 12596.17 129.40 54866.68 88888.00 2014-02-19 01:38:21.375 050 12596.17 129.43 54866.65 88888.00 2014-02-19 01:38:21.500 050 12596.12 129.38 54866.68 88888.00 2014-02-19 01:38:21.625 050 12596.10 129.38 54866.65 88888.00 2014-02-19 01:38:21.750 050 12596.12 129.40 54866.65 88888.00 2014-02-19 01:38:21.875 050 12596.17 129.40 54866.62 88888.00 2014-02-19 01:38:22.000 050 12596.12 129.40 54866.62 88888.00 2014-02-19 01:38:22.125 050 12596.10 129.45 54866.68 88888.00 2014-02-19 01:38:22.250 050 12596.05 129.43 54866.62 88888.00 2014-02-19 01:38:22.375 050 12596.05 129.40 54866.60 88888.00 2014-02-19 01:38:22.500 050 12596.08 129.40 54866.62 88888.00 2014-02-19 01:38:22.625 050 12596.08 129.40 54866.62 88888.00 2014-02-19 01:38:22.750 050 12596.05 129.40 54866.60 88888.00 2014-02-19 01:38:22.875 050 12596.05 129.40 54866.60 88888.00 2014-02-19 01:38:23.000 050 12596.10 129.43 54866.57 88888.00 2014-02-19 01:38:23.125 050 12596.10 129.43 54866.60 88888.00 2014-02-19 01:38:23.250 050 12596.02 129.40 54866.60 88888.00 2014-02-19 01:38:23.375 050 12596.05 129.43 54866.57 88888.00 2014-02-19 01:38:23.500 050 12596.05 129.43 54866.55 88888.00 2014-02-19 01:38:23.625 050 12596.00 129.38 54866.53 88888.00 2014-02-19 01:38:23.750 050 12595.95 129.40 54866.53 88888.00 2014-02-19 01:38:23.875 050 12595.95 129.40 54866.53 88888.00 2014-02-19 01:38:24.000 050 12596.00 129.35 54866.47 88888.00 2014-02-19 01:38:24.125 050 12596.08 129.38 54866.47 88888.00 2014-02-19 01:38:24.250 050 12596.08 129.38 54866.50 88888.00 2014-02-19 01:38:24.375 050 12596.05 129.40 54866.50 88888.00 2014-02-19 01:38:24.500 050 12596.02 129.43 54866.47 88888.00 2014-02-19 01:38:24.625 050 12596.08 129.43 54866.50 88888.00 2014-02-19 01:38:24.750 050 12596.00 129.43 54866.50 88888.00 2014-02-19 01:38:24.875 050 12595.92 129.43 54866.50 88888.00 2014-02-19 01:38:25.000 050 12595.92 129.40 54866.50 88888.00 2014-02-19 01:38:25.125 050 12595.92 129.43 54866.50 88888.00 2014-02-19 01:38:25.250 050 12595.90 129.40 54866.47 88888.00 2014-02-19 01:38:25.375 050 12595.88 129.43 54866.47 88888.00 2014-02-19 01:38:25.500 050 12595.85 129.43 54866.47 88888.00 2014-02-19 01:38:25.625 050 12595.85 129.45 54866.50 88888.00 2014-02-19 01:38:25.750 050 12595.80 129.45 54866.50 88888.00 2014-02-19 01:38:25.875 050 12595.85 129.45 54866.47 88888.00 2014-02-19 01:38:26.000 050 12595.90 129.45 54866.45 88888.00 2014-02-19 01:38:26.125 050 12595.85 129.45 54866.43 88888.00 2014-02-19 01:38:26.250 050 12595.85 129.43 54866.43 88888.00 2014-02-19 01:38:26.375 050 12595.88 129.40 54866.43 88888.00 2014-02-19 01:38:26.500 050 12595.80 129.38 54866.43 88888.00 2014-02-19 01:38:26.625 050 12595.75 129.38 54866.43 88888.00 2014-02-19 01:38:26.750 050 12595.77 129.40 54866.43 88888.00 2014-02-19 01:38:26.875 050 12595.85 129.40 54866.43 88888.00 2014-02-19 01:38:27.000 050 12595.88 129.43 54866.40 88888.00 2014-02-19 01:38:27.125 050 12595.90 129.43 54866.43 88888.00 2014-02-19 01:38:27.250 050 12595.92 129.43 54866.40 88888.00 2014-02-19 01:38:27.375 050 12595.92 129.43 54866.38 88888.00 2014-02-19 01:38:27.500 050 12595.83 129.40 54866.35 88888.00 2014-02-19 01:38:27.625 050 12595.80 129.43 54866.35 88888.00 2014-02-19 01:38:27.750 050 12595.80 129.45 54866.38 88888.00 2014-02-19 01:38:27.875 050 12595.80 129.45 54866.38 88888.00 2014-02-19 01:38:28.000 050 12595.80 129.40 54866.35 88888.00 2014-02-19 01:38:28.125 050 12595.83 129.38 54866.35 88888.00 2014-02-19 01:38:28.250 050 12595.85 129.38 54866.38 88888.00 2014-02-19 01:38:28.375 050 12595.77 129.35 54866.35 88888.00 2014-02-19 01:38:28.500 050 12595.73 129.40 54866.35 88888.00 2014-02-19 01:38:28.625 050 12595.75 129.40 54866.38 88888.00 2014-02-19 01:38:28.750 050 12595.70 129.40 54866.35 88888.00 2014-02-19 01:38:28.875 050 12595.70 129.40 54866.32 88888.00 2014-02-19 01:38:29.000 050 12595.65 129.40 54866.35 88888.00 2014-02-19 01:38:29.125 050 12595.62 129.40 54866.38 88888.00 2014-02-19 01:38:29.250 050 12595.65 129.40 54866.40 88888.00 2014-02-19 01:38:29.375 050 12595.67 129.45 54866.38 88888.00 2014-02-19 01:38:29.500 050 12595.67 129.45 54866.35 88888.00 2014-02-19 01:38:29.625 050 12595.65 129.43 54866.35 88888.00 2014-02-19 01:38:29.750 050 12595.62 129.43 54866.35 88888.00 2014-02-19 01:38:29.875 050 12595.60 129.43 54866.35 88888.00 2014-02-19 01:38:30.000 050 12595.55 129.43 54866.32 88888.00 2014-02-19 01:38:30.125 050 12595.50 129.43 54866.32 88888.00 2014-02-19 01:38:30.250 050 12595.45 129.40 54866.35 88888.00 2014-02-19 01:38:30.375 050 12595.48 129.40 54866.32 88888.00 2014-02-19 01:38:30.500 050 12595.50 129.45 54866.30 88888.00 2014-02-19 01:38:30.625 050 12595.48 129.43 54866.30 88888.00 2014-02-19 01:38:30.750 050 12595.48 129.40 54866.30 88888.00 2014-02-19 01:38:30.875 050 12595.42 129.40 54866.28 88888.00 2014-02-19 01:38:31.000 050 12595.38 129.43 54866.28 88888.00 2014-02-19 01:38:31.125 050 12595.38 129.45 54866.28 88888.00 2014-02-19 01:38:31.250 050 12595.38 129.47 54866.30 88888.00 2014-02-19 01:38:31.375 050 12595.35 129.47 54866.32 88888.00 2014-02-19 01:38:31.500 050 12595.35 129.50 54866.30 88888.00 2014-02-19 01:38:31.625 050 12595.35 129.53 54866.28 88888.00 2014-02-19 01:38:31.750 050 12595.40 129.50 54866.28 88888.00 2014-02-19 01:38:31.875 050 12595.42 129.50 54866.25 88888.00 2014-02-19 01:38:32.000 050 12595.38 129.50 54866.22 88888.00 2014-02-19 01:38:32.125 050 12595.33 129.50 54866.25 88888.00 2014-02-19 01:38:32.250 050 12595.33 129.47 54866.22 88888.00 2014-02-19 01:38:32.375 050 12595.38 129.47 54866.25 88888.00 2014-02-19 01:38:32.500 050 12595.35 129.45 54866.22 88888.00 2014-02-19 01:38:32.625 050 12595.30 129.45 54866.20 88888.00 2014-02-19 01:38:32.750 050 12595.27 129.45 54866.20 88888.00 2014-02-19 01:38:32.875 050 12595.27 129.50 54866.20 88888.00 2014-02-19 01:38:33.000 050 12595.25 129.47 54866.18 88888.00 2014-02-19 01:38:33.125 050 12595.25 129.45 54866.20 88888.00 2014-02-19 01:38:33.250 050 12595.25 129.45 54866.18 88888.00 2014-02-19 01:38:33.375 050 12595.35 129.50 54866.18 88888.00 2014-02-19 01:38:33.500 050 12595.33 129.53 54866.18 88888.00 2014-02-19 01:38:33.625 050 12595.27 129.55 54866.15 88888.00 2014-02-19 01:38:33.750 050 12595.27 129.55 54866.15 88888.00 2014-02-19 01:38:33.875 050 12595.20 129.55 54866.18 88888.00 2014-02-19 01:38:34.000 050 12595.15 129.53 54866.15 88888.00 2014-02-19 01:38:34.125 050 12595.12 129.53 54866.18 88888.00 2014-02-19 01:38:34.250 050 12595.15 129.53 54866.18 88888.00 2014-02-19 01:38:34.375 050 12595.20 129.53 54866.15 88888.00 2014-02-19 01:38:34.500 050 12595.15 129.53 54866.15 88888.00 2014-02-19 01:38:34.625 050 12595.15 129.53 54866.18 88888.00 2014-02-19 01:38:34.750 050 12595.17 129.47 54866.15 88888.00 2014-02-19 01:38:34.875 050 12595.17 129.50 54866.15 88888.00 2014-02-19 01:38:35.000 050 12595.17 129.50 54866.12 88888.00 2014-02-19 01:38:35.125 050 12595.15 129.53 54866.18 88888.00 2014-02-19 01:38:35.250 050 12595.15 129.53 54866.18 88888.00 2014-02-19 01:38:35.375 050 12595.15 129.55 54866.15 88888.00 2014-02-19 01:38:35.500 050 12595.05 129.53 54866.12 88888.00 2014-02-19 01:38:35.625 050 12595.02 129.55 54866.12 88888.00 2014-02-19 01:38:35.750 050 12595.08 129.55 54866.12 88888.00 2014-02-19 01:38:35.875 050 12595.05 129.55 54866.12 88888.00 2014-02-19 01:38:36.000 050 12595.02 129.57 54866.12 88888.00 2014-02-19 01:38:36.125 050 12595.00 129.55 54866.12 88888.00 2014-02-19 01:38:36.250 050 12594.95 129.55 54866.10 88888.00 2014-02-19 01:38:36.375 050 12594.95 129.57 54866.10 88888.00 2014-02-19 01:38:36.500 050 12594.95 129.53 54866.10 88888.00 2014-02-19 01:38:36.625 050 12594.98 129.53 54866.12 88888.00 2014-02-19 01:38:36.750 050 12594.95 129.53 54866.10 88888.00 2014-02-19 01:38:36.875 050 12594.92 129.55 54866.10 88888.00 2014-02-19 01:38:37.000 050 12594.92 129.55 54866.10 88888.00 2014-02-19 01:38:37.125 050 12594.90 129.55 54866.10 88888.00 2014-02-19 01:38:37.250 050 12594.83 129.55 54866.10 88888.00 2014-02-19 01:38:37.375 050 12594.85 129.57 54866.10 88888.00 2014-02-19 01:38:37.500 050 12594.95 129.57 54866.10 88888.00 2014-02-19 01:38:37.625 050 12594.95 129.60 54866.10 88888.00 2014-02-19 01:38:37.750 050 12594.80 129.57 54866.05 88888.00 2014-02-19 01:38:37.875 050 12594.70 129.57 54866.03 88888.00 2014-02-19 01:38:38.000 050 12594.73 129.55 54866.03 88888.00 2014-02-19 01:38:38.125 050 12594.80 129.57 54866.05 88888.00 2014-02-19 01:38:38.250 050 12594.75 129.57 54866.05 88888.00 2014-02-19 01:38:38.375 050 12594.75 129.60 54866.07 88888.00 2014-02-19 01:38:38.500 050 12594.73 129.60 54866.10 88888.00 2014-02-19 01:38:38.625 050 12594.77 129.60 54866.07 88888.00 2014-02-19 01:38:38.750 050 12594.73 129.62 54866.07 88888.00 2014-02-19 01:38:38.875 050 12594.70 129.62 54866.07 88888.00 2014-02-19 01:38:39.000 050 12594.70 129.62 54866.07 88888.00 2014-02-19 01:38:39.125 050 12594.65 129.62 54866.03 88888.00 2014-02-19 01:38:39.250 050 12594.58 129.60 54866.05 88888.00 2014-02-19 01:38:39.375 050 12594.60 129.65 54866.03 88888.00 2014-02-19 01:38:39.500 050 12594.58 129.62 54866.03 88888.00 2014-02-19 01:38:39.625 050 12594.52 129.62 54866.00 88888.00 2014-02-19 01:38:39.750 050 12594.50 129.62 54866.05 88888.00 2014-02-19 01:38:39.875 050 12594.45 129.62 54866.03 88888.00 2014-02-19 01:38:40.000 050 12594.42 129.62 54865.97 88888.00 2014-02-19 01:38:40.125 050 12594.40 129.65 54865.97 88888.00 2014-02-19 01:38:40.250 050 12594.45 129.65 54865.97 88888.00 2014-02-19 01:38:40.375 050 12594.55 129.62 54865.95 88888.00 2014-02-19 01:38:40.500 050 12594.55 129.62 54865.97 88888.00 2014-02-19 01:38:40.625 050 12594.48 129.65 54865.97 88888.00 2014-02-19 01:38:40.750 050 12594.48 129.68 54866.00 88888.00 2014-02-19 01:38:40.875 050 12594.45 129.68 54866.00 88888.00 2014-02-19 01:38:41.000 050 12594.45 129.65 54865.97 88888.00 2014-02-19 01:38:41.125 050 12594.42 129.68 54865.97 88888.00 2014-02-19 01:38:41.250 050 12594.35 129.68 54865.97 88888.00 2014-02-19 01:38:41.375 050 12594.38 129.70 54865.97 88888.00 2014-02-19 01:38:41.500 050 12594.38 129.70 54865.97 88888.00 2014-02-19 01:38:41.625 050 12594.33 129.72 54865.97 88888.00 2014-02-19 01:38:41.750 050 12594.33 129.72 54865.95 88888.00 2014-02-19 01:38:41.875 050 12594.35 129.72 54865.97 88888.00 2014-02-19 01:38:42.000 050 12594.38 129.75 54865.97 88888.00 2014-02-19 01:38:42.125 050 12594.35 129.75 54865.97 88888.00 2014-02-19 01:38:42.250 050 12594.27 129.72 54865.97 88888.00 2014-02-19 01:38:42.375 050 12594.30 129.72 54865.97 88888.00 2014-02-19 01:38:42.500 050 12594.35 129.75 54866.00 88888.00 2014-02-19 01:38:42.625 050 12594.35 129.72 54866.00 88888.00 2014-02-19 01:38:42.750 050 12594.33 129.75 54866.00 88888.00 2014-02-19 01:38:42.875 050 12594.30 129.75 54866.03 88888.00 2014-02-19 01:38:43.000 050 12594.35 129.72 54865.97 88888.00 2014-02-19 01:38:43.125 050 12594.33 129.72 54865.97 88888.00 2014-02-19 01:38:43.250 050 12594.27 129.72 54865.95 88888.00 2014-02-19 01:38:43.375 050 12594.30 129.75 54865.93 88888.00 2014-02-19 01:38:43.500 050 12594.33 129.78 54865.95 88888.00 2014-02-19 01:38:43.625 050 12594.27 129.75 54865.95 88888.00 2014-02-19 01:38:43.750 050 12594.27 129.78 54865.95 88888.00 2014-02-19 01:38:43.875 050 12594.23 129.78 54865.93 88888.00 2014-02-19 01:38:44.000 050 12594.17 129.75 54865.93 88888.00 2014-02-19 01:38:44.125 050 12594.12 129.75 54865.93 88888.00 2014-02-19 01:38:44.250 050 12594.08 129.78 54865.93 88888.00 2014-02-19 01:38:44.375 050 12594.15 129.82 54865.93 88888.00 2014-02-19 01:38:44.500 050 12594.15 129.80 54865.93 88888.00 2014-02-19 01:38:44.625 050 12594.08 129.78 54865.93 88888.00 2014-02-19 01:38:44.750 050 12594.10 129.78 54865.93 88888.00 2014-02-19 01:38:44.875 050 12594.15 129.78 54865.90 88888.00 2014-02-19 01:38:45.000 050 12594.12 129.78 54865.93 88888.00 2014-02-19 01:38:45.125 050 12594.10 129.78 54865.93 88888.00 2014-02-19 01:38:45.250 050 12594.05 129.78 54865.93 88888.00 2014-02-19 01:38:45.375 050 12594.08 129.78 54865.93 88888.00 2014-02-19 01:38:45.500 050 12594.02 129.82 54865.90 88888.00 2014-02-19 01:38:45.625 050 12594.08 129.85 54865.93 88888.00 2014-02-19 01:38:45.750 050 12594.10 129.82 54865.93 88888.00 2014-02-19 01:38:45.875 050 12594.02 129.82 54865.93 88888.00 2014-02-19 01:38:46.000 050 12593.88 129.82 54865.90 88888.00 2014-02-19 01:38:46.125 050 12593.80 129.85 54865.93 88888.00 2014-02-19 01:38:46.250 050 12593.83 129.85 54865.95 88888.00 2014-02-19 01:38:46.375 050 12593.90 129.88 54865.95 88888.00 2014-02-19 01:38:46.500 050 12593.85 129.85 54865.90 88888.00 2014-02-19 01:38:46.625 050 12593.80 129.82 54865.90 88888.00 2014-02-19 01:38:46.750 050 12593.77 129.85 54865.90 88888.00 2014-02-19 01:38:46.875 050 12593.75 129.88 54865.93 88888.00 2014-02-19 01:38:47.000 050 12593.75 129.88 54865.90 88888.00 2014-02-19 01:38:47.125 050 12593.70 129.88 54865.95 88888.00 2014-02-19 01:38:47.250 050 12593.65 129.88 54865.95 88888.00 2014-02-19 01:38:47.375 050 12593.73 129.93 54865.93 88888.00 2014-02-19 01:38:47.500 050 12593.70 129.95 54865.90 88888.00 2014-02-19 01:38:47.625 050 12593.73 129.90 54865.88 88888.00 2014-02-19 01:38:47.750 050 12593.73 129.90 54865.90 88888.00 2014-02-19 01:38:47.875 050 12593.65 129.93 54865.93 88888.00 2014-02-19 01:38:48.000 050 12593.58 129.93 54865.90 88888.00 2014-02-19 01:38:48.125 050 12593.60 129.93 54865.90 88888.00 2014-02-19 01:38:48.250 050 12593.60 129.93 54865.90 88888.00 2014-02-19 01:38:48.375 050 12593.60 129.95 54865.88 88888.00 2014-02-19 01:38:48.500 050 12593.60 129.93 54865.90 88888.00 2014-02-19 01:38:48.625 050 12593.60 129.95 54865.90 88888.00 2014-02-19 01:38:48.750 050 12593.62 129.93 54865.93 88888.00 2014-02-19 01:38:48.875 050 12593.58 129.95 54865.93 88888.00 2014-02-19 01:38:49.000 050 12593.50 129.93 54865.90 88888.00 2014-02-19 01:38:49.125 050 12593.52 129.90 54865.93 88888.00 2014-02-19 01:38:49.250 050 12593.45 129.93 54865.93 88888.00 2014-02-19 01:38:49.375 050 12593.42 129.95 54865.90 88888.00 2014-02-19 01:38:49.500 050 12593.45 129.97 54865.93 88888.00 2014-02-19 01:38:49.625 050 12593.40 129.97 54865.95 88888.00 2014-02-19 01:38:49.750 050 12593.38 129.97 54865.90 88888.00 2014-02-19 01:38:49.875 050 12593.35 129.97 54865.88 88888.00 2014-02-19 01:38:50.000 050 12593.33 129.95 54865.88 88888.00 2014-02-19 01:38:50.125 050 12593.30 129.95 54865.90 88888.00 2014-02-19 01:38:50.250 050 12593.33 129.97 54865.93 88888.00 2014-02-19 01:38:50.375 050 12593.40 129.97 54865.93 88888.00 2014-02-19 01:38:50.500 050 12593.35 129.97 54865.93 88888.00 2014-02-19 01:38:50.625 050 12593.30 129.97 54865.93 88888.00 2014-02-19 01:38:50.750 050 12593.30 130.00 54865.95 88888.00 2014-02-19 01:38:50.875 050 12593.35 130.00 54865.95 88888.00 2014-02-19 01:38:51.000 050 12593.33 129.97 54865.93 88888.00 2014-02-19 01:38:51.125 050 12593.35 129.97 54865.93 88888.00 2014-02-19 01:38:51.250 050 12593.25 130.00 54865.93 88888.00 2014-02-19 01:38:51.375 050 12593.23 130.00 54865.95 88888.00 2014-02-19 01:38:51.500 050 12593.17 130.03 54865.95 88888.00 2014-02-19 01:38:51.625 050 12593.15 130.00 54865.93 88888.00 2014-02-19 01:38:51.750 050 12593.10 130.03 54865.93 88888.00 2014-02-19 01:38:51.875 050 12593.12 130.05 54865.93 88888.00 2014-02-19 01:38:52.000 050 12593.12 130.05 54865.90 88888.00 2014-02-19 01:38:52.125 050 12593.08 130.05 54865.93 88888.00 2014-02-19 01:38:52.250 050 12593.05 130.05 54865.90 88888.00 2014-02-19 01:38:52.375 050 12593.05 130.03 54865.90 88888.00 2014-02-19 01:38:52.500 050 12592.95 130.03 54865.88 88888.00 2014-02-19 01:38:52.625 050 12592.98 130.03 54865.88 88888.00 2014-02-19 01:38:52.750 050 12592.95 130.05 54865.90 88888.00 2014-02-19 01:38:52.875 050 12593.02 130.05 54865.90 88888.00 2014-02-19 01:38:53.000 050 12593.00 130.03 54865.90 88888.00 2014-02-19 01:38:53.125 050 12592.95 130.03 54865.88 88888.00 2014-02-19 01:38:53.250 050 12592.90 130.03 54865.88 88888.00 2014-02-19 01:38:53.375 050 12592.90 130.05 54865.88 88888.00 2014-02-19 01:38:53.500 050 12592.88 130.05 54865.88 88888.00 2014-02-19 01:38:53.625 050 12592.90 130.10 54865.90 88888.00 2014-02-19 01:38:53.750 050 12592.90 130.12 54865.88 88888.00 2014-02-19 01:38:53.875 050 12592.85 130.12 54865.85 88888.00 2014-02-19 01:38:54.000 050 12592.80 130.10 54865.85 88888.00 2014-02-19 01:38:54.125 050 12592.83 130.10 54865.88 88888.00 2014-02-19 01:38:54.250 050 12592.90 130.12 54865.90 88888.00 2014-02-19 01:38:54.375 050 12592.88 130.15 54865.90 88888.00 2014-02-19 01:38:54.500 050 12592.85 130.12 54865.88 88888.00 2014-02-19 01:38:54.625 050 12592.80 130.15 54865.88 88888.00 2014-02-19 01:38:54.750 050 12592.85 130.20 54865.88 88888.00 2014-02-19 01:38:54.875 050 12592.88 130.22 54865.90 88888.00 2014-02-19 01:38:55.000 050 12592.90 130.22 54865.88 88888.00 2014-02-19 01:38:55.125 050 12592.85 130.20 54865.88 88888.00 2014-02-19 01:38:55.250 050 12592.77 130.18 54865.85 88888.00 2014-02-19 01:38:55.375 050 12592.77 130.20 54865.85 88888.00 2014-02-19 01:38:55.500 050 12592.80 130.22 54865.88 88888.00 2014-02-19 01:38:55.625 050 12592.80 130.25 54865.88 88888.00 2014-02-19 01:38:55.750 050 12592.85 130.28 54865.90 88888.00 2014-02-19 01:38:55.875 050 12592.88 130.28 54865.88 88888.00 2014-02-19 01:38:56.000 050 12592.77 130.28 54865.88 88888.00 2014-02-19 01:38:56.125 050 12592.67 130.25 54865.90 88888.00 2014-02-19 01:38:56.250 050 12592.70 130.22 54865.90 88888.00 2014-02-19 01:38:56.375 050 12592.73 130.25 54865.90 88888.00 2014-02-19 01:38:56.500 050 12592.73 130.25 54865.85 88888.00 2014-02-19 01:38:56.625 050 12592.73 130.28 54865.85 88888.00 2014-02-19 01:38:56.750 050 12592.75 130.28 54865.82 88888.00 2014-02-19 01:38:56.875 050 12592.77 130.28 54865.85 88888.00 2014-02-19 01:38:57.000 050 12592.80 130.28 54865.82 88888.00 2014-02-19 01:38:57.125 050 12592.75 130.30 54865.88 88888.00 2014-02-19 01:38:57.250 050 12592.70 130.30 54865.85 88888.00 2014-02-19 01:38:57.375 050 12592.70 130.30 54865.85 88888.00 2014-02-19 01:38:57.500 050 12592.67 130.30 54865.85 88888.00 2014-02-19 01:38:57.625 050 12592.67 130.35 54865.88 88888.00 2014-02-19 01:38:57.750 050 12592.65 130.35 54865.90 88888.00 2014-02-19 01:38:57.875 050 12592.65 130.35 54865.88 88888.00 2014-02-19 01:38:58.000 050 12592.62 130.35 54865.85 88888.00 2014-02-19 01:38:58.125 050 12592.62 130.38 54865.88 88888.00 2014-02-19 01:38:58.250 050 12592.62 130.35 54865.88 88888.00 2014-02-19 01:38:58.375 050 12592.62 130.35 54865.82 88888.00 2014-02-19 01:38:58.500 050 12592.58 130.38 54865.85 88888.00 2014-02-19 01:38:58.625 050 12592.55 130.40 54865.85 88888.00 2014-02-19 01:38:58.750 050 12592.60 130.40 54865.85 88888.00 2014-02-19 01:38:58.875 050 12592.55 130.40 54865.85 88888.00 2014-02-19 01:38:59.000 050 12592.55 130.40 54865.85 88888.00 2014-02-19 01:38:59.125 050 12592.52 130.40 54865.85 88888.00 2014-02-19 01:38:59.250 050 12592.45 130.40 54865.85 88888.00 2014-02-19 01:38:59.375 050 12592.45 130.45 54865.85 88888.00 2014-02-19 01:38:59.500 050 12592.40 130.43 54865.82 88888.00 2014-02-19 01:38:59.625 050 12592.33 130.45 54865.82 88888.00 2014-02-19 01:38:59.750 050 12592.35 130.43 54865.85 88888.00 2014-02-19 01:38:59.875 050 12592.38 130.45 54865.85 88888.00 2014-02-19 01:39:00.000 050 12592.40 130.43 54865.85 88888.00 2014-02-19 01:39:00.125 050 12592.40 130.45 54865.88 88888.00 2014-02-19 01:39:00.250 050 12592.40 130.45 54865.90 88888.00 2014-02-19 01:39:00.375 050 12592.35 130.43 54865.88 88888.00 2014-02-19 01:39:00.500 050 12592.30 130.40 54865.82 88888.00 2014-02-19 01:39:00.625 050 12592.33 130.43 54865.82 88888.00 2014-02-19 01:39:00.750 050 12592.33 130.45 54865.85 88888.00 2014-02-19 01:39:00.875 050 12592.33 130.50 54865.88 88888.00 2014-02-19 01:39:01.000 050 12592.30 130.53 54865.88 88888.00 2014-02-19 01:39:01.125 050 12592.25 130.47 54865.88 88888.00 2014-02-19 01:39:01.250 050 12592.23 130.47 54865.88 88888.00 2014-02-19 01:39:01.375 050 12592.30 130.45 54865.85 88888.00 2014-02-19 01:39:01.500 050 12592.33 130.47 54865.88 88888.00 2014-02-19 01:39:01.625 050 12592.33 130.53 54865.90 88888.00 2014-02-19 01:39:01.750 050 12592.25 130.53 54865.88 88888.00 2014-02-19 01:39:01.875 050 12592.23 130.53 54865.88 88888.00 2014-02-19 01:39:02.000 050 12592.23 130.53 54865.88 88888.00 2014-02-19 01:39:02.125 050 12592.25 130.50 54865.88 88888.00 2014-02-19 01:39:02.250 050 12592.30 130.47 54865.90 88888.00 2014-02-19 01:39:02.375 050 12592.30 130.47 54865.85 88888.00 2014-02-19 01:39:02.500 050 12592.25 130.45 54865.85 88888.00 2014-02-19 01:39:02.625 050 12592.27 130.50 54865.85 88888.00 2014-02-19 01:39:02.750 050 12592.33 130.55 54865.85 88888.00 2014-02-19 01:39:02.875 050 12592.35 130.55 54865.88 88888.00 2014-02-19 01:39:03.000 050 12592.33 130.57 54865.85 88888.00 2014-02-19 01:39:03.125 050 12592.33 130.57 54865.88 88888.00 2014-02-19 01:39:03.250 050 12592.27 130.55 54865.85 88888.00 2014-02-19 01:39:03.375 050 12592.33 130.60 54865.88 88888.00 2014-02-19 01:39:03.500 050 12592.38 130.62 54865.88 88888.00 2014-02-19 01:39:03.625 050 12592.40 130.62 54865.88 88888.00 2014-02-19 01:39:03.750 050 12592.30 130.65 54865.85 88888.00 2014-02-19 01:39:03.875 050 12592.30 130.65 54865.85 88888.00 2014-02-19 01:39:04.000 050 12592.33 130.65 54865.88 88888.00 2014-02-19 01:39:04.125 050 12592.30 130.65 54865.85 88888.00 2014-02-19 01:39:04.250 050 12592.27 130.62 54865.82 88888.00 2014-02-19 01:39:04.375 050 12592.33 130.62 54865.85 88888.00 2014-02-19 01:39:04.500 050 12592.33 130.65 54865.85 88888.00 2014-02-19 01:39:04.625 050 12592.30 130.68 54865.88 88888.00 2014-02-19 01:39:04.750 050 12592.27 130.68 54865.85 88888.00 2014-02-19 01:39:04.875 050 12592.27 130.68 54865.85 88888.00 2014-02-19 01:39:05.000 050 12592.35 130.72 54865.85 88888.00 2014-02-19 01:39:05.125 050 12592.40 130.75 54865.88 88888.00 2014-02-19 01:39:05.250 050 12592.38 130.75 54865.88 88888.00 2014-02-19 01:39:05.375 050 12592.38 130.75 54865.85 88888.00 2014-02-19 01:39:05.500 050 12592.40 130.75 54865.85 88888.00 2014-02-19 01:39:05.625 050 12592.40 130.78 54865.88 88888.00 2014-02-19 01:39:05.750 050 12592.35 130.75 54865.85 88888.00 2014-02-19 01:39:05.875 050 12592.27 130.78 54865.85 88888.00 2014-02-19 01:39:06.000 050 12592.20 130.78 54865.85 88888.00 2014-02-19 01:39:06.125 050 12592.27 130.80 54865.88 88888.00 2014-02-19 01:39:06.250 050 12592.30 130.80 54865.88 88888.00 2014-02-19 01:39:06.375 050 12592.30 130.85 54865.88 88888.00 2014-02-19 01:39:06.500 050 12592.30 130.85 54865.85 88888.00 2014-02-19 01:39:06.625 050 12592.33 130.82 54865.85 88888.00 2014-02-19 01:39:06.750 050 12592.33 130.85 54865.82 88888.00 2014-02-19 01:39:06.875 050 12592.27 130.85 54865.82 88888.00 2014-02-19 01:39:07.000 050 12592.27 130.88 54865.80 88888.00 2014-02-19 01:39:07.125 050 12592.27 130.90 54865.80 88888.00 2014-02-19 01:39:07.250 050 12592.25 130.90 54865.82 88888.00 2014-02-19 01:39:07.375 050 12592.23 130.93 54865.82 88888.00 2014-02-19 01:39:07.500 050 12592.17 130.93 54865.82 88888.00 2014-02-19 01:39:07.625 050 12592.17 130.90 54865.82 88888.00 2014-02-19 01:39:07.750 050 12592.15 130.95 54865.82 88888.00 2014-02-19 01:39:07.875 050 12592.17 130.95 54865.82 88888.00 2014-02-19 01:39:08.000 050 12592.15 130.95 54865.80 88888.00 2014-02-19 01:39:08.125 050 12592.15 130.97 54865.82 88888.00 2014-02-19 01:39:08.250 050 12592.17 131.00 54865.82 88888.00 2014-02-19 01:39:08.375 050 12592.25 131.00 54865.82 88888.00 2014-02-19 01:39:08.500 050 12592.23 131.00 54865.80 88888.00 2014-02-19 01:39:08.625 050 12592.25 131.03 54865.78 88888.00 2014-02-19 01:39:08.750 050 12592.23 131.05 54865.80 88888.00 2014-02-19 01:39:08.875 050 12592.23 131.05 54865.82 88888.00 2014-02-19 01:39:09.000 050 12592.20 131.07 54865.80 88888.00 2014-02-19 01:39:09.125 050 12592.20 131.07 54865.80 88888.00 2014-02-19 01:39:09.250 050 12592.12 131.10 54865.80 88888.00 2014-02-19 01:39:09.375 050 12592.15 131.10 54865.80 88888.00 2014-02-19 01:39:09.500 050 12592.17 131.10 54865.82 88888.00 2014-02-19 01:39:09.625 050 12592.20 131.10 54865.80 88888.00 2014-02-19 01:39:09.750 050 12592.23 131.12 54865.80 88888.00 2014-02-19 01:39:09.875 050 12592.25 131.15 54865.80 88888.00 2014-02-19 01:39:10.000 050 12592.27 131.15 54865.80 88888.00 2014-02-19 01:39:10.125 050 12592.25 131.18 54865.82 88888.00 2014-02-19 01:39:10.250 050 12592.23 131.15 54865.82 88888.00 2014-02-19 01:39:10.375 050 12592.17 131.15 54865.80 88888.00 2014-02-19 01:39:10.500 050 12592.15 131.15 54865.80 88888.00 2014-02-19 01:39:10.625 050 12592.20 131.20 54865.80 88888.00 2014-02-19 01:39:10.750 050 12592.23 131.20 54865.82 88888.00 2014-02-19 01:39:10.875 050 12592.27 131.20 54865.82 88888.00 2014-02-19 01:39:11.000 050 12592.33 131.20 54865.82 88888.00 2014-02-19 01:39:11.125 050 12592.33 131.20 54865.85 88888.00 2014-02-19 01:39:11.250 050 12592.27 131.18 54865.82 88888.00 2014-02-19 01:39:11.375 050 12592.25 131.18 54865.78 88888.00 2014-02-19 01:39:11.500 050 12592.20 131.18 54865.75 88888.00 2014-02-19 01:39:11.625 050 12592.23 131.20 54865.80 88888.00 2014-02-19 01:39:11.750 050 12592.30 131.20 54865.80 88888.00 2014-02-19 01:39:11.875 050 12592.35 131.20 54865.78 88888.00 2014-02-19 01:39:12.000 050 12592.38 131.20 54865.78 88888.00 2014-02-19 01:39:12.125 050 12592.38 131.22 54865.80 88888.00 2014-02-19 01:39:12.250 050 12592.30 131.18 54865.78 88888.00 2014-02-19 01:39:12.375 050 12592.30 131.18 54865.78 88888.00 2014-02-19 01:39:12.500 050 12592.35 131.20 54865.75 88888.00 2014-02-19 01:39:12.625 050 12592.40 131.22 54865.72 88888.00 2014-02-19 01:39:12.750 050 12592.40 131.25 54865.75 88888.00 2014-02-19 01:39:12.875 050 12592.38 131.25 54865.78 88888.00 2014-02-19 01:39:13.000 050 12592.33 131.22 54865.75 88888.00 2014-02-19 01:39:13.125 050 12592.33 131.22 54865.80 88888.00 2014-02-19 01:39:13.250 050 12592.27 131.22 54865.80 88888.00 2014-02-19 01:39:13.375 050 12592.30 131.22 54865.78 88888.00 2014-02-19 01:39:13.500 050 12592.27 131.22 54865.78 88888.00 2014-02-19 01:39:13.625 050 12592.27 131.22 54865.82 88888.00 2014-02-19 01:39:13.750 050 12592.23 131.22 54865.82 88888.00 2014-02-19 01:39:13.875 050 12592.17 131.22 54865.82 88888.00 2014-02-19 01:39:14.000 050 12592.15 131.20 54865.80 88888.00 2014-02-19 01:39:14.125 050 12592.12 131.20 54865.80 88888.00 2014-02-19 01:39:14.250 050 12592.23 131.22 54865.80 88888.00 2014-02-19 01:39:14.375 050 12592.30 131.22 54865.80 88888.00 2014-02-19 01:39:14.500 050 12592.23 131.22 54865.82 88888.00 2014-02-19 01:39:14.625 050 12592.12 131.22 54865.85 88888.00 2014-02-19 01:39:14.750 050 12592.17 131.25 54865.82 88888.00 2014-02-19 01:39:14.875 050 12592.20 131.25 54865.80 88888.00 2014-02-19 01:39:15.000 050 12592.23 131.25 54865.78 88888.00 2014-02-19 01:39:15.125 050 12592.17 131.25 54865.80 88888.00 2014-02-19 01:39:15.250 050 12592.17 131.25 54865.82 88888.00 2014-02-19 01:39:15.375 050 12592.27 131.28 54865.82 88888.00 2014-02-19 01:39:15.500 050 12592.33 131.30 54865.82 88888.00 2014-02-19 01:39:15.625 050 12592.30 131.30 54865.82 88888.00 2014-02-19 01:39:15.750 050 12592.33 131.32 54865.82 88888.00 2014-02-19 01:39:15.875 050 12592.27 131.32 54865.82 88888.00 2014-02-19 01:39:16.000 050 12592.25 131.32 54865.80 88888.00 2014-02-19 01:39:16.125 050 12592.15 131.28 54865.78 88888.00 2014-02-19 01:39:16.250 050 12592.10 131.28 54865.80 88888.00 2014-02-19 01:39:16.375 050 12592.12 131.32 54865.80 88888.00 2014-02-19 01:39:16.500 050 12592.15 131.35 54865.80 88888.00 2014-02-19 01:39:16.625 050 12592.20 131.38 54865.82 88888.00 2014-02-19 01:39:16.750 050 12592.17 131.38 54865.80 88888.00 2014-02-19 01:39:16.875 050 12592.23 131.38 54865.85 88888.00 2014-02-19 01:39:17.000 050 12592.23 131.35 54865.82 88888.00 2014-02-19 01:39:17.125 050 12592.15 131.40 54865.85 88888.00 2014-02-19 01:39:17.250 050 12592.10 131.38 54865.85 88888.00 2014-02-19 01:39:17.375 050 12592.15 131.40 54865.82 88888.00 2014-02-19 01:39:17.500 050 12592.17 131.40 54865.80 88888.00 2014-02-19 01:39:17.625 050 12592.17 131.40 54865.80 88888.00 2014-02-19 01:39:17.750 050 12592.15 131.40 54865.82 88888.00 2014-02-19 01:39:17.875 050 12592.10 131.38 54865.85 88888.00 2014-02-19 01:39:18.000 050 12592.08 131.40 54865.88 88888.00 2014-02-19 01:39:18.125 050 12592.15 131.45 54865.85 88888.00 2014-02-19 01:39:18.250 050 12592.17 131.45 54865.82 88888.00 2014-02-19 01:39:18.375 050 12592.15 131.45 54865.82 88888.00 2014-02-19 01:39:18.500 050 12592.15 131.47 54865.85 88888.00 2014-02-19 01:39:18.625 050 12592.23 131.47 54865.85 88888.00 2014-02-19 01:39:18.750 050 12592.20 131.50 54865.85 88888.00 2014-02-19 01:39:18.875 050 12592.08 131.53 54865.82 88888.00 2014-02-19 01:39:19.000 050 12592.05 131.55 54865.82 88888.00 2014-02-19 01:39:19.125 050 12592.00 131.57 54865.85 88888.00 2014-02-19 01:39:19.250 050 12591.98 131.57 54865.88 88888.00 2014-02-19 01:39:19.375 050 12592.00 131.57 54865.85 88888.00 2014-02-19 01:39:19.500 050 12592.02 131.60 54865.85 88888.00 2014-02-19 01:39:19.625 050 12592.05 131.60 54865.88 88888.00 2014-02-19 01:39:19.750 050 12592.05 131.60 54865.85 88888.00 2014-02-19 01:39:19.875 050 12592.02 131.62 54865.88 88888.00 2014-02-19 01:39:20.000 050 12592.02 131.60 54865.85 88888.00 2014-02-19 01:39:20.125 050 12592.08 131.60 54865.88 88888.00 2014-02-19 01:39:20.250 050 12592.10 131.62 54865.88 88888.00 2014-02-19 01:39:20.375 050 12592.12 131.65 54865.90 88888.00 2014-02-19 01:39:20.500 050 12592.08 131.62 54865.88 88888.00 2014-02-19 01:39:20.625 050 12592.05 131.62 54865.85 88888.00 2014-02-19 01:39:20.750 050 12592.00 131.62 54865.82 88888.00 2014-02-19 01:39:20.875 050 12592.02 131.68 54865.88 88888.00 2014-02-19 01:39:21.000 050 12592.10 131.68 54865.88 88888.00 2014-02-19 01:39:21.125 050 12592.12 131.68 54865.90 88888.00 2014-02-19 01:39:21.250 050 12592.05 131.68 54865.90 88888.00 2014-02-19 01:39:21.375 050 12592.05 131.75 54865.85 88888.00 2014-02-19 01:39:21.500 050 12592.00 131.75 54865.85 88888.00 2014-02-19 01:39:21.625 050 12591.95 131.75 54865.85 88888.00 2014-02-19 01:39:21.750 050 12592.00 131.75 54865.85 88888.00 2014-02-19 01:39:21.875 050 12592.05 131.75 54865.88 88888.00 2014-02-19 01:39:22.000 050 12592.00 131.75 54865.88 88888.00 2014-02-19 01:39:22.125 050 12591.98 131.78 54865.82 88888.00 2014-02-19 01:39:22.250 050 12591.98 131.75 54865.82 88888.00 2014-02-19 01:39:22.375 050 12592.02 131.82 54865.82 88888.00 2014-02-19 01:39:22.500 050 12592.00 131.82 54865.82 88888.00 2014-02-19 01:39:22.625 050 12591.90 131.82 54865.82 88888.00 2014-02-19 01:39:22.750 050 12591.90 131.82 54865.82 88888.00 2014-02-19 01:39:22.875 050 12591.95 131.82 54865.85 88888.00 2014-02-19 01:39:23.000 050 12591.90 131.82 54865.82 88888.00 2014-02-19 01:39:23.125 050 12591.90 131.85 54865.88 88888.00 2014-02-19 01:39:23.250 050 12591.90 131.88 54865.85 88888.00 2014-02-19 01:39:23.375 050 12591.98 131.88 54865.85 88888.00 2014-02-19 01:39:23.500 050 12592.00 131.90 54865.88 88888.00 2014-02-19 01:39:23.625 050 12591.95 131.90 54865.88 88888.00 2014-02-19 01:39:23.750 050 12591.98 131.93 54865.88 88888.00 2014-02-19 01:39:23.875 050 12591.98 131.93 54865.85 88888.00 2014-02-19 01:39:24.000 050 12592.00 131.90 54865.85 88888.00 2014-02-19 01:39:24.125 050 12592.02 131.95 54865.85 88888.00 2014-02-19 01:39:24.250 050 12591.98 131.93 54865.85 88888.00 2014-02-19 01:39:24.375 050 12591.98 131.95 54865.85 88888.00 2014-02-19 01:39:24.500 050 12591.95 131.97 54865.85 88888.00 2014-02-19 01:39:24.625 050 12591.98 131.95 54865.88 88888.00 2014-02-19 01:39:24.750 050 12591.95 131.97 54865.90 88888.00 2014-02-19 01:39:24.875 050 12591.88 131.97 54865.88 88888.00 2014-02-19 01:39:25.000 050 12591.83 131.93 54865.85 88888.00 2014-02-19 01:39:25.125 050 12591.90 131.97 54865.90 88888.00 2014-02-19 01:39:25.250 050 12591.92 131.95 54865.88 88888.00 2014-02-19 01:39:25.375 050 12592.00 131.97 54865.88 88888.00 2014-02-19 01:39:25.500 050 12591.95 132.00 54865.85 88888.00 2014-02-19 01:39:25.625 050 12591.95 131.95 54865.85 88888.00 2014-02-19 01:39:25.750 050 12592.00 131.97 54865.88 88888.00 2014-02-19 01:39:25.875 050 12592.02 132.00 54865.88 88888.00 2014-02-19 01:39:26.000 050 12592.02 132.00 54865.88 88888.00 2014-02-19 01:39:26.125 050 12591.98 132.00 54865.85 88888.00 2014-02-19 01:39:26.250 050 12591.95 132.05 54865.82 88888.00 2014-02-19 01:39:26.375 050 12591.92 132.03 54865.82 88888.00 2014-02-19 01:39:26.500 050 12591.92 132.00 54865.82 88888.00 2014-02-19 01:39:26.625 050 12591.95 132.03 54865.88 88888.00 2014-02-19 01:39:26.750 050 12591.98 132.03 54865.88 88888.00 2014-02-19 01:39:26.875 050 12591.98 132.03 54865.85 88888.00 2014-02-19 01:39:27.000 050 12591.98 132.03 54865.85 88888.00 2014-02-19 01:39:27.125 050 12591.95 132.05 54865.90 88888.00 2014-02-19 01:39:27.250 050 12591.88 132.03 54865.88 88888.00 2014-02-19 01:39:27.375 050 12591.92 132.05 54865.90 88888.00 2014-02-19 01:39:27.500 050 12591.98 132.05 54865.88 88888.00 2014-02-19 01:39:27.625 050 12592.02 132.05 54865.88 88888.00 2014-02-19 01:39:27.750 050 12592.02 132.03 54865.88 88888.00 2014-02-19 01:39:27.875 050 12591.98 132.05 54865.88 88888.00 2014-02-19 01:39:28.000 050 12591.98 132.00 54865.88 88888.00 2014-02-19 01:39:28.125 050 12591.95 132.05 54865.88 88888.00 2014-02-19 01:39:28.250 050 12591.90 132.03 54865.88 88888.00 2014-02-19 01:39:28.375 050 12591.92 132.03 54865.88 88888.00 2014-02-19 01:39:28.500 050 12591.95 132.05 54865.88 88888.00 2014-02-19 01:39:28.625 050 12591.95 132.07 54865.88 88888.00 2014-02-19 01:39:28.750 050 12591.92 132.07 54865.85 88888.00 2014-02-19 01:39:28.875 050 12591.92 132.05 54865.85 88888.00 2014-02-19 01:39:29.000 050 12591.90 132.05 54865.85 88888.00 2014-02-19 01:39:29.125 050 12591.95 132.07 54865.90 88888.00 2014-02-19 01:39:29.250 050 12591.95 132.07 54865.88 88888.00 2014-02-19 01:39:29.375 050 12591.95 132.07 54865.85 88888.00 2014-02-19 01:39:29.500 050 12591.90 132.05 54865.85 88888.00 2014-02-19 01:39:29.625 050 12591.92 132.07 54865.88 88888.00 2014-02-19 01:39:29.750 050 12591.92 132.07 54865.88 88888.00 2014-02-19 01:39:29.875 050 12592.00 132.10 54865.90 88888.00 2014-02-19 01:39:30.000 050 12591.98 132.10 54865.90 88888.00 2014-02-19 01:39:30.125 050 12591.95 132.07 54865.90 88888.00 2014-02-19 01:39:30.250 050 12591.98 132.07 54865.90 88888.00 2014-02-19 01:39:30.375 050 12592.05 132.10 54865.93 88888.00 2014-02-19 01:39:30.500 050 12592.02 132.15 54865.90 88888.00 2014-02-19 01:39:30.625 050 12591.95 132.12 54865.90 88888.00 2014-02-19 01:39:30.750 050 12591.95 132.12 54865.90 88888.00 2014-02-19 01:39:30.875 050 12591.98 132.15 54865.88 88888.00 2014-02-19 01:39:31.000 050 12591.95 132.12 54865.90 88888.00 2014-02-19 01:39:31.125 050 12591.92 132.12 54865.93 88888.00 2014-02-19 01:39:31.250 050 12591.88 132.12 54865.93 88888.00 2014-02-19 01:39:31.375 050 12591.95 132.12 54865.93 88888.00 2014-02-19 01:39:31.500 050 12591.98 132.15 54865.93 88888.00 2014-02-19 01:39:31.625 050 12591.98 132.20 54865.93 88888.00 2014-02-19 01:39:31.750 050 12591.98 132.18 54865.90 88888.00 2014-02-19 01:39:31.875 050 12591.98 132.18 54865.90 88888.00 2014-02-19 01:39:32.000 050 12591.98 132.20 54865.90 88888.00 2014-02-19 01:39:32.125 050 12591.95 132.15 54865.90 88888.00 2014-02-19 01:39:32.250 050 12591.92 132.12 54865.90 88888.00 2014-02-19 01:39:32.375 050 12591.90 132.15 54865.90 88888.00 2014-02-19 01:39:32.500 050 12591.88 132.15 54865.88 88888.00 2014-02-19 01:39:32.625 050 12591.88 132.18 54865.90 88888.00 2014-02-19 01:39:32.750 050 12591.88 132.20 54865.88 88888.00 2014-02-19 01:39:32.875 050 12591.90 132.15 54865.90 88888.00 2014-02-19 01:39:33.000 050 12591.92 132.15 54865.90 88888.00 2014-02-19 01:39:33.125 050 12591.90 132.15 54865.93 88888.00 2014-02-19 01:39:33.250 050 12591.85 132.18 54865.93 88888.00 2014-02-19 01:39:33.375 050 12591.92 132.20 54865.95 88888.00 2014-02-19 01:39:33.500 050 12591.90 132.18 54865.93 88888.00 2014-02-19 01:39:33.625 050 12591.88 132.18 54865.93 88888.00 2014-02-19 01:39:33.750 050 12591.88 132.18 54865.93 88888.00 2014-02-19 01:39:33.875 050 12591.88 132.15 54865.93 88888.00 2014-02-19 01:39:34.000 050 12591.88 132.12 54865.90 88888.00 2014-02-19 01:39:34.125 050 12591.88 132.15 54865.90 88888.00 2014-02-19 01:39:34.250 050 12591.85 132.18 54865.93 88888.00 2014-02-19 01:39:34.375 050 12591.98 132.18 54865.90 88888.00 2014-02-19 01:39:34.500 050 12591.98 132.20 54865.90 88888.00 2014-02-19 01:39:34.625 050 12592.00 132.20 54865.90 88888.00 2014-02-19 01:39:34.750 050 12591.95 132.18 54865.88 88888.00 2014-02-19 01:39:34.875 050 12591.90 132.18 54865.93 88888.00 2014-02-19 01:39:35.000 050 12591.88 132.18 54865.90 88888.00 2014-02-19 01:39:35.125 050 12591.88 132.20 54865.90 88888.00 2014-02-19 01:39:35.250 050 12591.88 132.15 54865.90 88888.00 2014-02-19 01:39:35.375 050 12591.95 132.20 54865.88 88888.00 2014-02-19 01:39:35.500 050 12591.92 132.20 54865.90 88888.00 2014-02-19 01:39:35.625 050 12591.98 132.20 54865.93 88888.00 2014-02-19 01:39:35.750 050 12591.95 132.18 54865.88 88888.00 2014-02-19 01:39:35.875 050 12591.92 132.18 54865.88 88888.00 2014-02-19 01:39:36.000 050 12591.92 132.18 54865.88 88888.00 2014-02-19 01:39:36.125 050 12591.98 132.15 54865.90 88888.00 2014-02-19 01:39:36.250 050 12591.90 132.10 54865.85 88888.00 2014-02-19 01:39:36.375 050 12591.88 132.12 54865.88 88888.00 2014-02-19 01:39:36.500 050 12591.98 132.18 54865.88 88888.00 2014-02-19 01:39:36.625 050 12591.95 132.15 54865.93 88888.00 2014-02-19 01:39:36.750 050 12591.95 132.12 54865.88 88888.00 2014-02-19 01:39:36.875 050 12591.95 132.15 54865.85 88888.00 2014-02-19 01:39:37.000 050 12592.00 132.18 54865.85 88888.00 2014-02-19 01:39:37.125 050 12592.00 132.15 54865.88 88888.00 2014-02-19 01:39:37.250 050 12591.98 132.18 54865.90 88888.00 2014-02-19 01:39:37.375 050 12591.98 132.18 54865.90 88888.00 2014-02-19 01:39:37.500 050 12591.95 132.15 54865.88 88888.00 2014-02-19 01:39:37.625 050 12591.98 132.18 54865.88 88888.00 2014-02-19 01:39:37.750 050 12591.95 132.20 54865.90 88888.00 2014-02-19 01:39:37.875 050 12591.95 132.18 54865.90 88888.00 2014-02-19 01:39:38.000 050 12592.00 132.20 54865.90 88888.00 2014-02-19 01:39:38.125 050 12592.05 132.20 54865.93 88888.00 2014-02-19 01:39:38.250 050 12592.00 132.18 54865.90 88888.00 2014-02-19 01:39:38.375 050 12592.00 132.15 54865.88 88888.00 2014-02-19 01:39:38.500 050 12591.98 132.18 54865.90 88888.00 2014-02-19 01:39:38.625 050 12592.00 132.18 54865.90 88888.00 2014-02-19 01:39:38.750 050 12591.98 132.18 54865.90 88888.00 2014-02-19 01:39:38.875 050 12591.98 132.20 54865.88 88888.00 2014-02-19 01:39:39.000 050 12592.00 132.22 54865.85 88888.00 2014-02-19 01:39:39.125 050 12591.98 132.22 54865.88 88888.00 2014-02-19 01:39:39.250 050 12591.88 132.20 54865.88 88888.00 2014-02-19 01:39:39.375 050 12591.92 132.18 54865.88 88888.00 2014-02-19 01:39:39.500 050 12592.00 132.18 54865.90 88888.00 2014-02-19 01:39:39.625 050 12591.95 132.18 54865.88 88888.00 2014-02-19 01:39:39.750 050 12591.95 132.20 54865.85 88888.00 2014-02-19 01:39:39.875 050 12592.00 132.20 54865.85 88888.00 2014-02-19 01:39:40.000 050 12592.00 132.18 54865.85 88888.00 2014-02-19 01:39:40.125 050 12591.95 132.15 54865.88 88888.00 2014-02-19 01:39:40.250 050 12591.88 132.20 54865.93 88888.00 2014-02-19 01:39:40.375 050 12591.92 132.25 54865.90 88888.00 2014-02-19 01:39:40.500 050 12591.92 132.25 54865.85 88888.00 2014-02-19 01:39:40.625 050 12591.92 132.22 54865.85 88888.00 2014-02-19 01:39:40.750 050 12591.92 132.20 54865.85 88888.00 2014-02-19 01:39:40.875 050 12591.90 132.20 54865.85 88888.00 2014-02-19 01:39:41.000 050 12591.90 132.20 54865.85 88888.00 2014-02-19 01:39:41.125 050 12591.90 132.22 54865.88 88888.00 2014-02-19 01:39:41.250 050 12591.88 132.25 54865.88 88888.00 2014-02-19 01:39:41.375 050 12591.90 132.25 54865.85 88888.00 2014-02-19 01:39:41.500 050 12591.92 132.25 54865.85 88888.00 2014-02-19 01:39:41.625 050 12591.95 132.25 54865.82 88888.00 2014-02-19 01:39:41.750 050 12591.95 132.22 54865.85 88888.00 2014-02-19 01:39:41.875 050 12591.90 132.25 54865.85 88888.00 2014-02-19 01:39:42.000 050 12591.90 132.22 54865.82 88888.00 2014-02-19 01:39:42.125 050 12591.85 132.22 54865.85 88888.00 2014-02-19 01:39:42.250 050 12591.85 132.22 54865.88 88888.00 2014-02-19 01:39:42.375 050 12591.90 132.22 54865.88 88888.00 2014-02-19 01:39:42.500 050 12591.90 132.22 54865.85 88888.00 2014-02-19 01:39:42.625 050 12591.88 132.22 54865.82 88888.00 2014-02-19 01:39:42.750 050 12591.88 132.25 54865.85 88888.00 2014-02-19 01:39:42.875 050 12591.88 132.25 54865.85 88888.00 2014-02-19 01:39:43.000 050 12591.85 132.22 54865.82 88888.00 2014-02-19 01:39:43.125 050 12591.77 132.22 54865.82 88888.00 2014-02-19 01:39:43.250 050 12591.77 132.22 54865.82 88888.00 2014-02-19 01:39:43.375 050 12591.80 132.25 54865.80 88888.00 2014-02-19 01:39:43.500 050 12591.83 132.25 54865.82 88888.00 2014-02-19 01:39:43.625 050 12591.85 132.28 54865.85 88888.00 2014-02-19 01:39:43.750 050 12591.88 132.28 54865.82 88888.00 2014-02-19 01:39:43.875 050 12591.88 132.28 54865.85 88888.00 2014-02-19 01:39:44.000 050 12591.85 132.25 54865.82 88888.00 2014-02-19 01:39:44.125 050 12591.85 132.28 54865.82 88888.00 2014-02-19 01:39:44.250 050 12591.85 132.30 54865.85 88888.00 2014-02-19 01:39:44.375 050 12591.98 132.30 54865.85 88888.00 2014-02-19 01:39:44.500 050 12591.95 132.30 54865.82 88888.00 2014-02-19 01:39:44.625 050 12591.92 132.25 54865.82 88888.00 2014-02-19 01:39:44.750 050 12591.95 132.25 54865.82 88888.00 2014-02-19 01:39:44.875 050 12591.95 132.22 54865.80 88888.00 2014-02-19 01:39:45.000 050 12591.92 132.28 54865.78 88888.00 2014-02-19 01:39:45.125 050 12591.90 132.32 54865.82 88888.00 2014-02-19 01:39:45.250 050 12591.83 132.32 54865.85 88888.00 2014-02-19 01:39:45.375 050 12591.83 132.32 54865.82 88888.00 2014-02-19 01:39:45.500 050 12591.85 132.28 54865.78 88888.00 2014-02-19 01:39:45.625 050 12591.92 132.30 54865.82 88888.00 2014-02-19 01:39:45.750 050 12591.92 132.30 54865.82 88888.00 2014-02-19 01:39:45.875 050 12591.90 132.35 54865.82 88888.00 2014-02-19 01:39:46.000 050 12591.98 132.32 54865.82 88888.00 2014-02-19 01:39:46.125 050 12591.98 132.32 54865.82 88888.00 2014-02-19 01:39:46.250 050 12591.88 132.32 54865.80 88888.00 2014-02-19 01:39:46.375 050 12591.83 132.28 54865.80 88888.00 2014-02-19 01:39:46.500 050 12591.83 132.28 54865.78 88888.00 2014-02-19 01:39:46.625 050 12591.88 132.28 54865.78 88888.00 2014-02-19 01:39:46.750 050 12591.88 132.28 54865.80 88888.00 2014-02-19 01:39:46.875 050 12591.88 132.28 54865.78 88888.00 2014-02-19 01:39:47.000 050 12591.88 132.28 54865.75 88888.00 2014-02-19 01:39:47.125 050 12591.85 132.28 54865.75 88888.00 2014-02-19 01:39:47.250 050 12591.90 132.28 54865.80 88888.00 2014-02-19 01:39:47.375 050 12591.98 132.30 54865.82 88888.00 2014-02-19 01:39:47.500 050 12591.92 132.30 54865.82 88888.00 2014-02-19 01:39:47.625 050 12591.85 132.30 54865.80 88888.00 2014-02-19 01:39:47.750 050 12591.88 132.30 54865.80 88888.00 2014-02-19 01:39:47.875 050 12591.88 132.25 54865.80 88888.00 2014-02-19 01:39:48.000 050 12591.88 132.30 54865.78 88888.00 2014-02-19 01:39:48.125 050 12591.85 132.30 54865.78 88888.00 2014-02-19 01:39:48.250 050 12591.77 132.30 54865.80 88888.00 2014-02-19 01:39:48.375 050 12591.85 132.35 54865.82 88888.00 2014-02-19 01:39:48.500 050 12591.90 132.35 54865.82 88888.00 2014-02-19 01:39:48.625 050 12591.92 132.30 54865.78 88888.00 2014-02-19 01:39:48.750 050 12591.88 132.32 54865.78 88888.00 2014-02-19 01:39:48.875 050 12591.88 132.30 54865.78 88888.00 2014-02-19 01:39:49.000 050 12591.90 132.28 54865.75 88888.00 2014-02-19 01:39:49.125 050 12591.90 132.28 54865.78 88888.00 2014-02-19 01:39:49.250 050 12591.92 132.28 54865.75 88888.00 2014-02-19 01:39:49.375 050 12591.92 132.25 54865.78 88888.00 2014-02-19 01:39:49.500 050 12591.88 132.25 54865.72 88888.00 2014-02-19 01:39:49.625 050 12591.90 132.22 54865.72 88888.00 2014-02-19 01:39:49.750 050 12591.95 132.22 54865.72 88888.00 2014-02-19 01:39:49.875 050 12591.90 132.22 54865.75 88888.00 2014-02-19 01:39:50.000 050 12591.90 132.22 54865.78 88888.00 2014-02-19 01:39:50.125 050 12591.90 132.25 54865.75 88888.00 2014-02-19 01:39:50.250 050 12591.90 132.22 54865.72 88888.00 2014-02-19 01:39:50.375 050 12591.92 132.25 54865.75 88888.00 2014-02-19 01:39:50.500 050 12591.88 132.22 54865.75 88888.00 2014-02-19 01:39:50.625 050 12591.88 132.20 54865.72 88888.00 2014-02-19 01:39:50.750 050 12591.92 132.22 54865.72 88888.00 2014-02-19 01:39:50.875 050 12591.90 132.30 54865.72 88888.00 2014-02-19 01:39:51.000 050 12591.88 132.28 54865.72 88888.00 2014-02-19 01:39:51.125 050 12591.88 132.25 54865.72 88888.00 2014-02-19 01:39:51.250 050 12591.83 132.28 54865.72 88888.00 2014-02-19 01:39:51.375 050 12591.88 132.28 54865.75 88888.00 2014-02-19 01:39:51.500 050 12591.90 132.22 54865.72 88888.00 2014-02-19 01:39:51.625 050 12591.90 132.25 54865.70 88888.00 2014-02-19 01:39:51.750 050 12591.90 132.22 54865.70 88888.00 2014-02-19 01:39:51.875 050 12591.95 132.22 54865.72 88888.00 2014-02-19 01:39:52.000 050 12592.00 132.28 54865.72 88888.00 2014-02-19 01:39:52.125 050 12591.95 132.28 54865.72 88888.00 2014-02-19 01:39:52.250 050 12591.92 132.22 54865.72 88888.00 2014-02-19 01:39:52.375 050 12591.95 132.22 54865.70 88888.00 2014-02-19 01:39:52.500 050 12591.95 132.22 54865.72 88888.00 2014-02-19 01:39:52.625 050 12591.92 132.28 54865.72 88888.00 2014-02-19 01:39:52.750 050 12591.95 132.25 54865.70 88888.00 2014-02-19 01:39:52.875 050 12591.95 132.22 54865.70 88888.00 2014-02-19 01:39:53.000 050 12591.92 132.22 54865.68 88888.00 2014-02-19 01:39:53.125 050 12591.95 132.25 54865.70 88888.00 2014-02-19 01:39:53.250 050 12591.98 132.28 54865.68 88888.00 2014-02-19 01:39:53.375 050 12592.05 132.28 54865.68 88888.00 2014-02-19 01:39:53.500 050 12592.00 132.30 54865.68 88888.00 2014-02-19 01:39:53.625 050 12591.98 132.30 54865.65 88888.00 2014-02-19 01:39:53.750 050 12591.95 132.30 54865.68 88888.00 2014-02-19 01:39:53.875 050 12591.95 132.30 54865.68 88888.00 2014-02-19 01:39:54.000 050 12591.92 132.28 54865.68 88888.00 2014-02-19 01:39:54.125 050 12591.95 132.28 54865.68 88888.00 2014-02-19 01:39:54.250 050 12591.98 132.25 54865.68 88888.00 2014-02-19 01:39:54.375 050 12592.02 132.32 54865.68 88888.00 2014-02-19 01:39:54.500 050 12592.05 132.32 54865.68 88888.00 2014-02-19 01:39:54.625 050 12592.05 132.32 54865.70 88888.00 2014-02-19 01:39:54.750 050 12592.00 132.30 54865.70 88888.00 2014-02-19 01:39:54.875 050 12592.00 132.32 54865.68 88888.00 2014-02-19 01:39:55.000 050 12591.98 132.32 54865.65 88888.00 2014-02-19 01:39:55.125 050 12592.00 132.32 54865.65 88888.00 2014-02-19 01:39:55.250 050 12592.00 132.32 54865.62 88888.00 2014-02-19 01:39:55.375 050 12592.08 132.30 54865.62 88888.00 2014-02-19 01:39:55.500 050 12592.05 132.32 54865.62 88888.00 2014-02-19 01:39:55.625 050 12592.05 132.35 54865.62 88888.00 2014-02-19 01:39:55.750 050 12592.02 132.32 54865.60 88888.00 2014-02-19 01:39:55.875 050 12591.98 132.32 54865.60 88888.00 2014-02-19 01:39:56.000 050 12592.00 132.32 54865.60 88888.00 2014-02-19 01:39:56.125 050 12592.00 132.32 54865.62 88888.00 2014-02-19 01:39:56.250 050 12591.92 132.30 54865.62 88888.00 2014-02-19 01:39:56.375 050 12591.98 132.38 54865.62 88888.00 2014-02-19 01:39:56.500 050 12592.00 132.38 54865.62 88888.00 2014-02-19 01:39:56.625 050 12591.95 132.35 54865.60 88888.00 2014-02-19 01:39:56.750 050 12591.95 132.32 54865.60 88888.00 2014-02-19 01:39:56.875 050 12592.00 132.38 54865.60 88888.00 2014-02-19 01:39:57.000 050 12592.08 132.38 54865.62 88888.00 2014-02-19 01:39:57.125 050 12592.05 132.38 54865.62 88888.00 2014-02-19 01:39:57.250 050 12592.00 132.40 54865.60 88888.00 2014-02-19 01:39:57.375 050 12592.02 132.43 54865.57 88888.00 2014-02-19 01:39:57.500 050 12592.05 132.43 54865.57 88888.00 2014-02-19 01:39:57.625 050 12592.05 132.45 54865.60 88888.00 2014-02-19 01:39:57.750 050 12592.08 132.45 54865.57 88888.00 2014-02-19 01:39:57.875 050 12592.05 132.45 54865.57 88888.00 2014-02-19 01:39:58.000 050 12591.98 132.47 54865.60 88888.00 2014-02-19 01:39:58.125 050 12591.92 132.50 54865.60 88888.00 2014-02-19 01:39:58.250 050 12592.02 132.45 54865.60 88888.00 2014-02-19 01:39:58.375 050 12592.10 132.45 54865.62 88888.00 2014-02-19 01:39:58.500 050 12592.08 132.45 54865.60 88888.00 2014-02-19 01:39:58.625 050 12592.02 132.43 54865.57 88888.00 2014-02-19 01:39:58.750 050 12592.00 132.40 54865.57 88888.00 2014-02-19 01:39:58.875 050 12592.02 132.43 54865.57 88888.00 2014-02-19 01:39:59.000 050 12592.05 132.45 54865.57 88888.00 2014-02-19 01:39:59.125 050 12592.08 132.45 54865.60 88888.00 2014-02-19 01:39:59.250 050 12592.05 132.38 54865.57 88888.00 2014-02-19 01:39:59.375 050 12592.05 132.38 54865.55 88888.00 2014-02-19 01:39:59.500 050 12592.02 132.43 54865.55 88888.00 2014-02-19 01:39:59.625 050 12592.08 132.45 54865.55 88888.00 2014-02-19 01:39:59.750 050 12592.10 132.45 54865.55 88888.00 2014-02-19 01:39:59.875 050 12592.10 132.45 54865.53 88888.00 2014-02-19 01:40:00.000 050 12592.08 132.47 54865.50 88888.00 2014-02-19 01:40:00.125 050 12592.08 132.47 54865.50 88888.00 2014-02-19 01:40:00.250 050 12592.02 132.53 54865.53 88888.00 2014-02-19 01:40:00.375 050 12592.08 132.55 54865.50 88888.00 2014-02-19 01:40:00.500 050 12592.05 132.53 54865.50 88888.00 2014-02-19 01:40:00.625 050 12592.05 132.53 54865.53 88888.00 2014-02-19 01:40:00.750 050 12592.10 132.50 54865.55 88888.00 2014-02-19 01:40:00.875 050 12592.12 132.47 54865.53 88888.00 2014-02-19 01:40:01.000 050 12592.15 132.50 54865.53 88888.00 2014-02-19 01:40:01.125 050 12592.10 132.50 54865.50 88888.00 2014-02-19 01:40:01.250 050 12592.08 132.47 54865.50 88888.00 2014-02-19 01:40:01.375 050 12592.12 132.45 54865.47 88888.00 2014-02-19 01:40:01.500 050 12592.12 132.45 54865.47 88888.00 2014-02-19 01:40:01.625 050 12592.10 132.47 54865.47 88888.00 2014-02-19 01:40:01.750 050 12592.08 132.47 54865.47 88888.00 2014-02-19 01:40:01.875 050 12592.12 132.47 54865.47 88888.00 2014-02-19 01:40:02.000 050 12592.12 132.50 54865.45 88888.00 2014-02-19 01:40:02.125 050 12592.10 132.53 54865.45 88888.00 2014-02-19 01:40:02.250 050 12592.08 132.55 54865.47 88888.00 2014-02-19 01:40:02.375 050 12592.12 132.57 54865.50 88888.00 2014-02-19 01:40:02.500 050 12592.12 132.57 54865.47 88888.00 2014-02-19 01:40:02.625 050 12592.15 132.57 54865.45 88888.00 2014-02-19 01:40:02.750 050 12592.12 132.55 54865.45 88888.00 2014-02-19 01:40:02.875 050 12592.08 132.55 54865.47 88888.00 2014-02-19 01:40:03.000 050 12592.10 132.55 54865.45 88888.00 2014-02-19 01:40:03.125 050 12592.12 132.57 54865.45 88888.00 2014-02-19 01:40:03.250 050 12592.15 132.55 54865.45 88888.00 2014-02-19 01:40:03.375 050 12592.20 132.55 54865.45 88888.00 2014-02-19 01:40:03.500 050 12592.17 132.57 54865.45 88888.00 2014-02-19 01:40:03.625 050 12592.15 132.55 54865.40 88888.00 2014-02-19 01:40:03.750 050 12592.17 132.53 54865.43 88888.00 2014-02-19 01:40:03.875 050 12592.20 132.53 54865.40 88888.00 2014-02-19 01:40:04.000 050 12592.25 132.53 54865.40 88888.00 2014-02-19 01:40:04.125 050 12592.30 132.53 54865.38 88888.00 2014-02-19 01:40:04.250 050 12592.27 132.53 54865.38 88888.00 2014-02-19 01:40:04.375 050 12592.30 132.57 54865.38 88888.00 2014-02-19 01:40:04.500 050 12592.23 132.62 54865.38 88888.00 2014-02-19 01:40:04.625 050 12592.20 132.60 54865.35 88888.00 2014-02-19 01:40:04.750 050 12592.23 132.57 54865.35 88888.00 2014-02-19 01:40:04.875 050 12592.23 132.57 54865.35 88888.00 2014-02-19 01:40:05.000 050 12592.12 132.55 54865.32 88888.00 2014-02-19 01:40:05.125 050 12592.12 132.57 54865.32 88888.00 2014-02-19 01:40:05.250 050 12592.17 132.55 54865.38 88888.00 2014-02-19 01:40:05.375 050 12592.25 132.57 54865.35 88888.00 2014-02-19 01:40:05.500 050 12592.27 132.57 54865.35 88888.00 2014-02-19 01:40:05.625 050 12592.20 132.55 54865.38 88888.00 2014-02-19 01:40:05.750 050 12592.20 132.55 54865.35 88888.00 2014-02-19 01:40:05.875 050 12592.23 132.55 54865.32 88888.00 2014-02-19 01:40:06.000 050 12592.23 132.55 54865.35 88888.00 2014-02-19 01:40:06.125 050 12592.20 132.57 54865.35 88888.00 2014-02-19 01:40:06.250 050 12592.20 132.57 54865.38 88888.00 2014-02-19 01:40:06.375 050 12592.23 132.60 54865.35 88888.00 2014-02-19 01:40:06.500 050 12592.20 132.62 54865.35 88888.00 2014-02-19 01:40:06.625 050 12592.15 132.62 54865.35 88888.00 2014-02-19 01:40:06.750 050 12592.10 132.57 54865.32 88888.00 2014-02-19 01:40:06.875 050 12592.10 132.62 54865.32 88888.00 2014-02-19 01:40:07.000 050 12592.17 132.68 54865.32 88888.00 2014-02-19 01:40:07.125 050 12592.23 132.68 54865.32 88888.00 2014-02-19 01:40:07.250 050 12592.12 132.60 54865.28 88888.00 2014-02-19 01:40:07.375 050 12592.08 132.65 54865.25 88888.00 2014-02-19 01:40:07.500 050 12592.12 132.62 54865.25 88888.00 2014-02-19 01:40:07.625 050 12592.15 132.62 54865.25 88888.00 2014-02-19 01:40:07.750 050 12592.17 132.65 54865.30 88888.00 2014-02-19 01:40:07.875 050 12592.20 132.62 54865.25 88888.00 2014-02-19 01:40:08.000 050 12592.15 132.65 54865.25 88888.00 2014-02-19 01:40:08.125 050 12592.10 132.65 54865.25 88888.00 2014-02-19 01:40:08.250 050 12592.08 132.62 54865.28 88888.00 2014-02-19 01:40:08.375 050 12592.12 132.65 54865.30 88888.00 2014-02-19 01:40:08.500 050 12592.15 132.62 54865.28 88888.00 2014-02-19 01:40:08.625 050 12592.20 132.62 54865.28 88888.00 2014-02-19 01:40:08.750 050 12592.23 132.62 54865.28 88888.00 2014-02-19 01:40:08.875 050 12592.25 132.60 54865.20 88888.00 2014-02-19 01:40:09.000 050 12592.23 132.60 54865.18 88888.00 2014-02-19 01:40:09.125 050 12592.17 132.65 54865.22 88888.00 2014-02-19 01:40:09.250 050 12592.17 132.60 54865.20 88888.00 2014-02-19 01:40:09.375 050 12592.23 132.65 54865.22 88888.00 2014-02-19 01:40:09.500 050 12592.27 132.65 54865.20 88888.00 2014-02-19 01:40:09.625 050 12592.27 132.65 54865.22 88888.00 2014-02-19 01:40:09.750 050 12592.23 132.62 54865.20 88888.00 2014-02-19 01:40:09.875 050 12592.27 132.62 54865.18 88888.00 2014-02-19 01:40:10.000 050 12592.35 132.65 54865.18 88888.00 2014-02-19 01:40:10.125 050 12592.42 132.62 54865.18 88888.00 2014-02-19 01:40:10.250 050 12592.38 132.57 54865.20 88888.00 2014-02-19 01:40:10.375 050 12592.25 132.57 54865.18 88888.00 2014-02-19 01:40:10.500 050 12592.17 132.57 54865.12 88888.00 2014-02-19 01:40:10.625 050 12592.27 132.60 54865.15 88888.00 2014-02-19 01:40:10.750 050 12592.38 132.62 54865.15 88888.00 2014-02-19 01:40:10.875 050 12592.30 132.62 54865.15 88888.00 2014-02-19 01:40:11.000 050 12592.25 132.60 54865.12 88888.00 2014-02-19 01:40:11.125 050 12592.25 132.60 54865.15 88888.00 2014-02-19 01:40:11.250 050 12592.30 132.62 54865.12 88888.00 2014-02-19 01:40:11.375 050 12592.38 132.62 54865.10 88888.00 2014-02-19 01:40:11.500 050 12592.33 132.65 54865.07 88888.00 2014-02-19 01:40:11.625 050 12592.23 132.65 54865.10 88888.00 2014-02-19 01:40:11.750 050 12592.25 132.65 54865.07 88888.00 2014-02-19 01:40:11.875 050 12592.27 132.70 54865.10 88888.00 2014-02-19 01:40:12.000 050 12592.35 132.68 54865.12 88888.00 2014-02-19 01:40:12.125 050 12592.33 132.65 54865.12 88888.00 2014-02-19 01:40:12.250 050 12592.35 132.65 54865.12 88888.00 2014-02-19 01:40:12.375 050 12592.35 132.68 54865.10 88888.00 2014-02-19 01:40:12.500 050 12592.33 132.65 54865.07 88888.00 2014-02-19 01:40:12.625 050 12592.35 132.65 54865.07 88888.00 2014-02-19 01:40:12.750 050 12592.30 132.62 54865.07 88888.00 2014-02-19 01:40:12.875 050 12592.30 132.57 54865.05 88888.00 2014-02-19 01:40:13.000 050 12592.27 132.57 54865.03 88888.00 2014-02-19 01:40:13.125 050 12592.27 132.62 54865.05 88888.00 2014-02-19 01:40:13.250 050 12592.27 132.57 54865.07 88888.00 2014-02-19 01:40:13.375 050 12592.27 132.57 54865.07 88888.00 2014-02-19 01:40:13.500 050 12592.25 132.60 54865.07 88888.00 2014-02-19 01:40:13.625 050 12592.23 132.62 54865.05 88888.00 2014-02-19 01:40:13.750 050 12592.25 132.65 54865.07 88888.00 2014-02-19 01:40:13.875 050 12592.33 132.65 54865.10 88888.00 2014-02-19 01:40:14.000 050 12592.30 132.65 54865.05 88888.00 2014-02-19 01:40:14.125 050 12592.27 132.65 54865.05 88888.00 2014-02-19 01:40:14.250 050 12592.30 132.62 54865.05 88888.00 2014-02-19 01:40:14.375 050 12592.27 132.60 54865.07 88888.00 2014-02-19 01:40:14.500 050 12592.23 132.60 54865.05 88888.00 2014-02-19 01:40:14.625 050 12592.27 132.65 54865.07 88888.00 2014-02-19 01:40:14.750 050 12592.33 132.65 54865.07 88888.00 2014-02-19 01:40:14.875 050 12592.33 132.65 54865.05 88888.00 2014-02-19 01:40:15.000 050 12592.33 132.68 54865.03 88888.00 2014-02-19 01:40:15.125 050 12592.27 132.68 54865.03 88888.00 2014-02-19 01:40:15.250 050 12592.20 132.62 54865.03 88888.00 2014-02-19 01:40:15.375 050 12592.27 132.65 54865.03 88888.00 2014-02-19 01:40:15.500 050 12592.30 132.68 54865.03 88888.00 2014-02-19 01:40:15.625 050 12592.20 132.65 54865.00 88888.00 2014-02-19 01:40:15.750 050 12592.12 132.65 54865.00 88888.00 2014-02-19 01:40:15.875 050 12592.20 132.65 54865.03 88888.00 2014-02-19 01:40:16.000 050 12592.27 132.62 54864.97 88888.00 2014-02-19 01:40:16.125 050 12592.30 132.65 54865.00 88888.00 2014-02-19 01:40:16.250 050 12592.20 132.68 54864.97 88888.00 2014-02-19 01:40:16.375 050 12592.20 132.68 54864.97 88888.00 2014-02-19 01:40:16.500 050 12592.25 132.68 54864.95 88888.00 2014-02-19 01:40:16.625 050 12592.27 132.70 54864.97 88888.00 2014-02-19 01:40:16.750 050 12592.20 132.68 54864.97 88888.00 2014-02-19 01:40:16.875 050 12592.12 132.68 54864.97 88888.00 2014-02-19 01:40:17.000 050 12592.20 132.68 54864.97 88888.00 2014-02-19 01:40:17.125 050 12592.27 132.68 54865.00 88888.00 2014-02-19 01:40:17.250 050 12592.25 132.65 54864.95 88888.00 2014-02-19 01:40:17.375 050 12592.23 132.68 54864.93 88888.00 2014-02-19 01:40:17.500 050 12592.23 132.70 54864.90 88888.00 2014-02-19 01:40:17.625 050 12592.17 132.68 54864.93 88888.00 2014-02-19 01:40:17.750 050 12592.17 132.65 54864.90 88888.00 2014-02-19 01:40:17.875 050 12592.17 132.65 54864.90 88888.00 2014-02-19 01:40:18.000 050 12592.15 132.65 54864.90 88888.00 2014-02-19 01:40:18.125 050 12592.10 132.68 54864.90 88888.00 2014-02-19 01:40:18.250 050 12592.12 132.68 54864.93 88888.00 2014-02-19 01:40:18.375 050 12592.20 132.72 54864.90 88888.00 2014-02-19 01:40:18.500 050 12592.20 132.72 54864.93 88888.00 2014-02-19 01:40:18.625 050 12592.10 132.72 54864.90 88888.00 2014-02-19 01:40:18.750 050 12592.05 132.72 54864.90 88888.00 2014-02-19 01:40:18.875 050 12592.10 132.72 54864.88 88888.00 2014-02-19 01:40:19.000 050 12592.10 132.72 54864.88 88888.00 2014-02-19 01:40:19.125 050 12592.05 132.75 54864.88 88888.00 2014-02-19 01:40:19.250 050 12591.98 132.70 54864.88 88888.00 2014-02-19 01:40:19.375 050 12592.00 132.72 54864.88 88888.00 2014-02-19 01:40:19.500 050 12592.08 132.78 54864.88 88888.00 2014-02-19 01:40:19.625 050 12592.05 132.80 54864.85 88888.00 2014-02-19 01:40:19.750 050 12592.00 132.78 54864.85 88888.00 2014-02-19 01:40:19.875 050 12592.00 132.72 54864.82 88888.00 2014-02-19 01:40:20.000 050 12592.02 132.72 54864.80 88888.00 2014-02-19 01:40:20.125 050 12592.00 132.75 54864.82 88888.00 2014-02-19 01:40:20.250 050 12591.98 132.78 54864.82 88888.00 2014-02-19 01:40:20.375 050 12591.98 132.78 54864.82 88888.00 2014-02-19 01:40:20.500 050 12591.95 132.75 54864.80 88888.00 2014-02-19 01:40:20.625 050 12591.98 132.72 54864.80 88888.00 2014-02-19 01:40:20.750 050 12592.00 132.72 54864.80 88888.00 2014-02-19 01:40:20.875 050 12592.00 132.75 54864.80 88888.00 2014-02-19 01:40:21.000 050 12592.02 132.75 54864.80 88888.00 2014-02-19 01:40:21.125 050 12592.00 132.75 54864.80 88888.00 2014-02-19 01:40:21.250 050 12591.95 132.72 54864.80 88888.00 2014-02-19 01:40:21.375 050 12591.98 132.78 54864.80 88888.00 2014-02-19 01:40:21.500 050 12591.98 132.78 54864.78 88888.00 2014-02-19 01:40:21.625 050 12591.92 132.78 54864.78 88888.00 2014-02-19 01:40:21.750 050 12591.95 132.78 54864.78 88888.00 2014-02-19 01:40:21.875 050 12592.00 132.75 54864.78 88888.00 2014-02-19 01:40:22.000 050 12592.00 132.75 54864.75 88888.00 2014-02-19 01:40:22.125 050 12591.98 132.78 54864.78 88888.00 2014-02-19 01:40:22.250 050 12591.98 132.78 54864.78 88888.00 2014-02-19 01:40:22.375 050 12592.00 132.78 54864.75 88888.00 2014-02-19 01:40:22.500 050 12592.00 132.78 54864.72 88888.00 2014-02-19 01:40:22.625 050 12592.00 132.75 54864.72 88888.00 2014-02-19 01:40:22.750 050 12592.05 132.75 54864.72 88888.00 2014-02-19 01:40:22.875 050 12592.08 132.78 54864.70 88888.00 2014-02-19 01:40:23.000 050 12592.05 132.72 54864.68 88888.00 2014-02-19 01:40:23.125 050 12591.98 132.70 54864.70 88888.00 2014-02-19 01:40:23.250 050 12592.00 132.70 54864.72 88888.00 2014-02-19 01:40:23.375 050 12592.02 132.72 54864.70 88888.00 2014-02-19 01:40:23.500 050 12592.00 132.75 54864.70 88888.00 2014-02-19 01:40:23.625 050 12592.00 132.75 54864.68 88888.00 2014-02-19 01:40:23.750 050 12592.00 132.75 54864.65 88888.00 2014-02-19 01:40:23.875 050 12591.98 132.78 54864.68 88888.00 2014-02-19 01:40:24.000 050 12591.95 132.78 54864.62 88888.00 2014-02-19 01:40:24.125 050 12591.95 132.80 54864.65 88888.00 2014-02-19 01:40:24.250 050 12591.92 132.78 54864.65 88888.00 2014-02-19 01:40:24.375 050 12591.98 132.78 54864.65 88888.00 2014-02-19 01:40:24.500 050 12591.98 132.78 54864.62 88888.00 2014-02-19 01:40:24.625 050 12591.95 132.80 54864.62 88888.00 2014-02-19 01:40:24.750 050 12591.95 132.80 54864.60 88888.00 2014-02-19 01:40:24.875 050 12591.98 132.78 54864.60 88888.00 2014-02-19 01:40:25.000 050 12592.00 132.78 54864.60 88888.00 2014-02-19 01:40:25.125 050 12591.95 132.80 54864.62 88888.00 2014-02-19 01:40:25.250 050 12591.88 132.78 54864.62 88888.00 2014-02-19 01:40:25.375 050 12591.95 132.78 54864.57 88888.00 2014-02-19 01:40:25.500 050 12591.98 132.80 54864.60 88888.00 2014-02-19 01:40:25.625 050 12591.95 132.78 54864.57 88888.00 2014-02-19 01:40:25.750 050 12591.98 132.78 54864.55 88888.00 2014-02-19 01:40:25.875 050 12591.98 132.75 54864.55 88888.00 2014-02-19 01:40:26.000 050 12591.95 132.78 54864.53 88888.00 2014-02-19 01:40:26.125 050 12591.90 132.78 54864.55 88888.00 2014-02-19 01:40:26.250 050 12591.88 132.72 54864.55 88888.00 2014-02-19 01:40:26.375 050 12591.98 132.75 54864.55 88888.00 2014-02-19 01:40:26.500 050 12591.98 132.75 54864.53 88888.00 2014-02-19 01:40:26.625 050 12591.92 132.75 54864.53 88888.00 2014-02-19 01:40:26.750 050 12591.95 132.75 54864.53 88888.00 2014-02-19 01:40:26.875 050 12592.00 132.75 54864.50 88888.00 2014-02-19 01:40:27.000 050 12592.00 132.72 54864.50 88888.00 2014-02-19 01:40:27.125 050 12591.92 132.72 54864.45 88888.00 2014-02-19 01:40:27.250 050 12591.88 132.72 54864.47 88888.00 2014-02-19 01:40:27.375 050 12591.95 132.75 54864.47 88888.00 2014-02-19 01:40:27.500 050 12592.00 132.78 54864.47 88888.00 2014-02-19 01:40:27.625 050 12592.00 132.78 54864.45 88888.00 2014-02-19 01:40:27.750 050 12591.98 132.75 54864.45 88888.00 2014-02-19 01:40:27.875 050 12591.95 132.72 54864.45 88888.00 2014-02-19 01:40:28.000 050 12591.95 132.75 54864.45 88888.00 2014-02-19 01:40:28.125 050 12591.95 132.78 54864.47 88888.00 2014-02-19 01:40:28.250 050 12591.92 132.75 54864.45 88888.00 2014-02-19 01:40:28.375 050 12591.92 132.75 54864.43 88888.00 2014-02-19 01:40:28.500 050 12591.92 132.75 54864.43 88888.00 2014-02-19 01:40:28.625 050 12591.88 132.75 54864.40 88888.00 2014-02-19 01:40:28.750 050 12591.88 132.78 54864.43 88888.00 2014-02-19 01:40:28.875 050 12591.88 132.78 54864.43 88888.00 2014-02-19 01:40:29.000 050 12591.88 132.78 54864.40 88888.00 2014-02-19 01:40:29.125 050 12591.90 132.75 54864.38 88888.00 2014-02-19 01:40:29.250 050 12591.85 132.75 54864.38 88888.00 2014-02-19 01:40:29.375 050 12591.88 132.78 54864.38 88888.00 2014-02-19 01:40:29.500 050 12591.90 132.78 54864.35 88888.00 2014-02-19 01:40:29.625 050 12591.92 132.75 54864.32 88888.00 2014-02-19 01:40:29.750 050 12591.92 132.72 54864.32 88888.00 2014-02-19 01:40:29.875 050 12591.95 132.75 54864.35 88888.00 2014-02-19 01:40:30.000 050 12591.90 132.72 54864.32 88888.00 2014-02-19 01:40:30.125 050 12591.88 132.75 54864.32 88888.00 2014-02-19 01:40:30.250 050 12591.90 132.75 54864.35 88888.00 2014-02-19 01:40:30.375 050 12591.90 132.75 54864.32 88888.00 2014-02-19 01:40:30.500 050 12591.85 132.75 54864.30 88888.00 2014-02-19 01:40:30.625 050 12591.88 132.75 54864.30 88888.00 2014-02-19 01:40:30.750 050 12591.85 132.75 54864.28 88888.00 2014-02-19 01:40:30.875 050 12591.80 132.75 54864.28 88888.00 2014-02-19 01:40:31.000 050 12591.77 132.75 54864.25 88888.00 2014-02-19 01:40:31.125 050 12591.80 132.72 54864.28 88888.00 2014-02-19 01:40:31.250 050 12591.85 132.70 54864.25 88888.00 2014-02-19 01:40:31.375 050 12591.85 132.72 54864.25 88888.00 2014-02-19 01:40:31.500 050 12591.80 132.72 54864.22 88888.00 2014-02-19 01:40:31.625 050 12591.75 132.72 54864.22 88888.00 2014-02-19 01:40:31.750 050 12591.83 132.72 54864.22 88888.00 2014-02-19 01:40:31.875 050 12591.90 132.72 54864.25 88888.00 2014-02-19 01:40:32.000 050 12591.95 132.72 54864.25 88888.00 2014-02-19 01:40:32.125 050 12591.85 132.72 54864.25 88888.00 2014-02-19 01:40:32.250 050 12591.77 132.72 54864.22 88888.00 2014-02-19 01:40:32.375 050 12591.80 132.72 54864.20 88888.00 2014-02-19 01:40:32.500 050 12591.80 132.72 54864.20 88888.00 2014-02-19 01:40:32.625 050 12591.83 132.75 54864.20 88888.00 2014-02-19 01:40:32.750 050 12591.83 132.75 54864.20 88888.00 2014-02-19 01:40:32.875 050 12591.77 132.78 54864.20 88888.00 2014-02-19 01:40:33.000 050 12591.75 132.75 54864.18 88888.00 2014-02-19 01:40:33.125 050 12591.73 132.75 54864.18 88888.00 2014-02-19 01:40:33.250 050 12591.75 132.75 54864.15 88888.00 2014-02-19 01:40:33.375 050 12591.77 132.78 54864.15 88888.00 2014-02-19 01:40:33.500 050 12591.80 132.80 54864.15 88888.00 2014-02-19 01:40:33.625 050 12591.83 132.80 54864.12 88888.00 2014-02-19 01:40:33.750 050 12591.80 132.78 54864.12 88888.00 2014-02-19 01:40:33.875 050 12591.77 132.75 54864.12 88888.00 2014-02-19 01:40:34.000 050 12591.80 132.75 54864.15 88888.00 2014-02-19 01:40:34.125 050 12591.75 132.78 54864.15 88888.00 2014-02-19 01:40:34.250 050 12591.67 132.70 54864.10 88888.00 2014-02-19 01:40:34.375 050 12591.70 132.72 54864.10 88888.00 2014-02-19 01:40:34.500 050 12591.75 132.75 54864.07 88888.00 2014-02-19 01:40:34.625 050 12591.75 132.75 54864.07 88888.00 2014-02-19 01:40:34.750 050 12591.73 132.75 54864.07 88888.00 2014-02-19 01:40:34.875 050 12591.67 132.75 54864.07 88888.00 2014-02-19 01:40:35.000 050 12591.67 132.72 54864.03 88888.00 2014-02-19 01:40:35.125 050 12591.75 132.75 54864.03 88888.00 2014-02-19 01:40:35.250 050 12591.75 132.78 54864.05 88888.00 2014-02-19 01:40:35.375 050 12591.73 132.78 54864.03 88888.00 2014-02-19 01:40:35.500 050 12591.70 132.80 54864.03 88888.00 2014-02-19 01:40:35.625 050 12591.70 132.78 54864.05 88888.00 2014-02-19 01:40:35.750 050 12591.70 132.80 54864.03 88888.00 2014-02-19 01:40:35.875 050 12591.70 132.78 54864.00 88888.00 2014-02-19 01:40:36.000 050 12591.62 132.80 54864.00 88888.00 2014-02-19 01:40:36.125 050 12591.62 132.78 54864.03 88888.00 2014-02-19 01:40:36.250 050 12591.70 132.80 54864.00 88888.00 2014-02-19 01:40:36.375 050 12591.70 132.82 54864.00 88888.00 2014-02-19 01:40:36.500 050 12591.58 132.80 54863.97 88888.00 2014-02-19 01:40:36.625 050 12591.52 132.75 54863.97 88888.00 2014-02-19 01:40:36.750 050 12591.52 132.75 54863.95 88888.00 2014-02-19 01:40:36.875 050 12591.55 132.78 54863.97 88888.00 2014-02-19 01:40:37.000 050 12591.65 132.80 54863.95 88888.00 2014-02-19 01:40:37.125 050 12591.65 132.82 54863.95 88888.00 2014-02-19 01:40:37.250 050 12591.50 132.80 54863.93 88888.00 2014-02-19 01:40:37.375 050 12591.50 132.80 54863.93 88888.00 2014-02-19 01:40:37.500 050 12591.58 132.82 54863.90 88888.00 2014-02-19 01:40:37.625 050 12591.65 132.80 54863.93 88888.00 2014-02-19 01:40:37.750 050 12591.62 132.80 54863.93 88888.00 2014-02-19 01:40:37.875 050 12591.62 132.80 54863.90 88888.00 2014-02-19 01:40:38.000 050 12591.62 132.82 54863.90 88888.00 2014-02-19 01:40:38.125 050 12591.62 132.80 54863.90 88888.00 2014-02-19 01:40:38.250 050 12591.50 132.80 54863.88 88888.00 2014-02-19 01:40:38.375 050 12591.52 132.78 54863.88 88888.00 2014-02-19 01:40:38.500 050 12591.58 132.75 54863.88 88888.00 2014-02-19 01:40:38.625 050 12591.62 132.78 54863.88 88888.00 2014-02-19 01:40:38.750 050 12591.73 132.75 54863.82 88888.00 2014-02-19 01:40:38.875 050 12591.73 132.75 54863.82 88888.00 2014-02-19 01:40:39.000 050 12591.67 132.80 54863.82 88888.00 2014-02-19 01:40:39.125 050 12591.58 132.82 54863.82 88888.00 2014-02-19 01:40:39.250 050 12591.50 132.80 54863.85 88888.00 2014-02-19 01:40:39.375 050 12591.55 132.80 54863.80 88888.00 2014-02-19 01:40:39.500 050 12591.60 132.82 54863.78 88888.00 2014-02-19 01:40:39.625 050 12591.62 132.82 54863.78 88888.00 2014-02-19 01:40:39.750 050 12591.58 132.85 54863.80 88888.00 2014-02-19 01:40:39.875 050 12591.55 132.85 54863.80 88888.00 2014-02-19 01:40:40.000 050 12591.60 132.85 54863.72 88888.00 2014-02-19 01:40:40.125 050 12591.60 132.85 54863.72 88888.00 2014-02-19 01:40:40.250 050 12591.55 132.80 54863.72 88888.00 2014-02-19 01:40:40.375 050 12591.55 132.80 54863.72 88888.00 2014-02-19 01:40:40.500 050 12591.62 132.82 54863.70 88888.00 2014-02-19 01:40:40.625 050 12591.62 132.80 54863.70 88888.00 2014-02-19 01:40:40.750 050 12591.58 132.82 54863.70 88888.00 2014-02-19 01:40:40.875 050 12591.58 132.80 54863.68 88888.00 2014-02-19 01:40:41.000 050 12591.60 132.80 54863.65 88888.00 2014-02-19 01:40:41.125 050 12591.62 132.85 54863.65 88888.00 2014-02-19 01:40:41.250 050 12591.60 132.90 54863.62 88888.00 2014-02-19 01:40:41.375 050 12591.60 132.88 54863.62 88888.00 2014-02-19 01:40:41.500 050 12591.62 132.85 54863.62 88888.00 2014-02-19 01:40:41.625 050 12591.67 132.85 54863.62 88888.00 2014-02-19 01:40:41.750 050 12591.67 132.88 54863.57 88888.00 2014-02-19 01:40:41.875 050 12591.60 132.90 54863.60 88888.00 2014-02-19 01:40:42.000 050 12591.60 132.88 54863.60 88888.00 2014-02-19 01:40:42.125 050 12591.60 132.88 54863.57 88888.00 2014-02-19 01:40:42.250 050 12591.50 132.85 54863.55 88888.00 2014-02-19 01:40:42.375 050 12591.60 132.88 54863.55 88888.00 2014-02-19 01:40:42.500 050 12591.60 132.88 54863.55 88888.00 2014-02-19 01:40:42.625 050 12591.55 132.88 54863.53 88888.00 2014-02-19 01:40:42.750 050 12591.50 132.88 54863.50 88888.00 2014-02-19 01:40:42.875 050 12591.55 132.88 54863.47 88888.00 2014-02-19 01:40:43.000 050 12591.60 132.90 54863.50 88888.00 2014-02-19 01:40:43.125 050 12591.50 132.93 54863.53 88888.00 2014-02-19 01:40:43.250 050 12591.42 132.90 54863.53 88888.00 2014-02-19 01:40:43.375 050 12591.48 132.90 54863.47 88888.00 2014-02-19 01:40:43.500 050 12591.52 132.90 54863.45 88888.00 2014-02-19 01:40:43.625 050 12591.45 132.90 54863.43 88888.00 2014-02-19 01:40:43.750 050 12591.45 132.93 54863.43 88888.00 2014-02-19 01:40:43.875 050 12591.55 132.90 54863.43 88888.00 2014-02-19 01:40:44.000 050 12591.55 132.90 54863.38 88888.00 2014-02-19 01:40:44.125 050 12591.52 132.93 54863.38 88888.00 2014-02-19 01:40:44.250 050 12591.52 132.93 54863.38 88888.00 2014-02-19 01:40:44.375 050 12591.58 132.93 54863.35 88888.00 2014-02-19 01:40:44.500 050 12591.58 132.93 54863.32 88888.00 2014-02-19 01:40:44.625 050 12591.58 132.97 54863.35 88888.00 2014-02-19 01:40:44.750 050 12591.58 132.97 54863.35 88888.00 2014-02-19 01:40:44.875 050 12591.58 132.93 54863.35 88888.00 2014-02-19 01:40:45.000 050 12591.55 132.95 54863.30 88888.00 2014-02-19 01:40:45.125 050 12591.55 132.95 54863.28 88888.00 2014-02-19 01:40:45.250 050 12591.55 132.95 54863.30 88888.00 2014-02-19 01:40:45.375 050 12591.55 132.95 54863.30 88888.00 2014-02-19 01:40:45.500 050 12591.58 132.93 54863.25 88888.00 2014-02-19 01:40:45.625 050 12591.52 132.95 54863.30 88888.00 2014-02-19 01:40:45.750 050 12591.50 132.95 54863.28 88888.00 2014-02-19 01:40:45.875 050 12591.48 132.95 54863.25 88888.00 2014-02-19 01:40:46.000 050 12591.48 132.95 54863.25 88888.00 2014-02-19 01:40:46.125 050 12591.50 132.95 54863.28 88888.00 2014-02-19 01:40:46.250 050 12591.52 132.95 54863.25 88888.00 2014-02-19 01:40:46.375 050 12591.55 132.95 54863.25 88888.00 2014-02-19 01:40:46.500 050 12591.52 132.97 54863.22 88888.00 2014-02-19 01:40:46.625 050 12591.58 132.97 54863.20 88888.00 2014-02-19 01:40:46.750 050 12591.52 132.97 54863.22 88888.00 2014-02-19 01:40:46.875 050 12591.45 132.97 54863.20 88888.00 2014-02-19 01:40:47.000 050 12591.42 132.95 54863.18 88888.00 2014-02-19 01:40:47.125 050 12591.42 132.97 54863.18 88888.00 2014-02-19 01:40:47.250 050 12591.45 133.00 54863.18 88888.00 2014-02-19 01:40:47.375 050 12591.50 133.00 54863.15 88888.00 2014-02-19 01:40:47.500 050 12591.50 132.97 54863.12 88888.00 2014-02-19 01:40:47.625 050 12591.48 133.00 54863.12 88888.00 2014-02-19 01:40:47.750 050 12591.55 133.00 54863.15 88888.00 2014-02-19 01:40:47.875 050 12591.50 132.97 54863.12 88888.00 2014-02-19 01:40:48.000 050 12591.50 133.03 54863.10 88888.00 2014-02-19 01:40:48.125 050 12591.48 133.03 54863.12 88888.00 2014-02-19 01:40:48.250 050 12591.42 133.03 54863.12 88888.00 2014-02-19 01:40:48.375 050 12591.40 133.00 54863.10 88888.00 2014-02-19 01:40:48.500 050 12591.38 132.97 54863.05 88888.00 2014-02-19 01:40:48.625 050 12591.40 132.97 54863.05 88888.00 2014-02-19 01:40:48.750 050 12591.40 132.97 54863.05 88888.00 2014-02-19 01:40:48.875 050 12591.40 133.00 54863.05 88888.00 2014-02-19 01:40:49.000 050 12591.40 133.05 54863.07 88888.00 2014-02-19 01:40:49.125 050 12591.45 133.05 54863.07 88888.00 2014-02-19 01:40:49.250 050 12591.42 133.03 54863.03 88888.00 2014-02-19 01:40:49.375 050 12591.40 133.07 54863.00 88888.00 2014-02-19 01:40:49.500 050 12591.35 133.05 54863.00 88888.00 2014-02-19 01:40:49.625 050 12591.30 133.03 54862.97 88888.00 2014-02-19 01:40:49.750 050 12591.33 133.00 54862.97 88888.00 2014-02-19 01:40:49.875 050 12591.38 133.00 54862.95 88888.00 2014-02-19 01:40:50.000 050 12591.38 133.00 54862.93 88888.00 2014-02-19 01:40:50.125 050 12591.40 133.00 54862.93 88888.00 2014-02-19 01:40:50.250 050 12591.35 132.97 54862.93 88888.00 2014-02-19 01:40:50.375 050 12591.40 133.00 54862.90 88888.00 2014-02-19 01:40:50.500 050 12591.45 133.03 54862.88 88888.00 2014-02-19 01:40:50.625 050 12591.45 133.03 54862.90 88888.00 2014-02-19 01:40:50.750 050 12591.40 133.00 54862.88 88888.00 2014-02-19 01:40:50.875 050 12591.38 132.97 54862.85 88888.00 2014-02-19 01:40:51.000 050 12591.38 132.95 54862.82 88888.00 2014-02-19 01:40:51.125 050 12591.40 132.97 54862.82 88888.00 2014-02-19 01:40:51.250 050 12591.35 132.97 54862.82 88888.00 2014-02-19 01:40:51.375 050 12591.35 133.00 54862.80 88888.00 2014-02-19 01:40:51.500 050 12591.38 132.97 54862.80 88888.00 2014-02-19 01:40:51.625 050 12591.38 132.97 54862.80 88888.00 2014-02-19 01:40:51.750 050 12591.42 132.97 54862.80 88888.00 2014-02-19 01:40:51.875 050 12591.38 133.00 54862.80 88888.00 2014-02-19 01:40:52.000 050 12591.45 132.95 54862.78 88888.00 2014-02-19 01:40:52.125 050 12591.50 132.95 54862.80 88888.00 2014-02-19 01:40:52.250 050 12591.48 132.95 54862.78 88888.00 2014-02-19 01:40:52.375 050 12591.48 132.95 54862.75 88888.00 2014-02-19 01:40:52.500 050 12591.45 132.93 54862.70 88888.00 2014-02-19 01:40:52.625 050 12591.48 132.95 54862.72 88888.00 2014-02-19 01:40:52.750 050 12591.42 132.93 54862.72 88888.00 2014-02-19 01:40:52.875 050 12591.40 132.95 54862.72 88888.00 2014-02-19 01:40:53.000 050 12591.42 132.93 54862.68 88888.00 2014-02-19 01:40:53.125 050 12591.42 132.93 54862.70 88888.00 2014-02-19 01:40:53.250 050 12591.42 132.93 54862.68 88888.00 2014-02-19 01:40:53.375 050 12591.48 132.95 54862.65 88888.00 2014-02-19 01:40:53.500 050 12591.40 132.93 54862.65 88888.00 2014-02-19 01:40:53.625 050 12591.40 132.90 54862.65 88888.00 2014-02-19 01:40:53.750 050 12591.40 132.88 54862.65 88888.00 2014-02-19 01:40:53.875 050 12591.48 132.88 54862.62 88888.00 2014-02-19 01:40:54.000 050 12591.42 132.90 54862.60 88888.00 2014-02-19 01:40:54.125 050 12591.40 132.90 54862.60 88888.00 2014-02-19 01:40:54.250 050 12591.42 132.88 54862.60 88888.00 2014-02-19 01:40:54.375 050 12591.45 132.88 54862.55 88888.00 2014-02-19 01:40:54.500 050 12591.40 132.85 54862.55 88888.00 2014-02-19 01:40:54.625 050 12591.40 132.85 54862.53 88888.00 2014-02-19 01:40:54.750 050 12591.42 132.82 54862.53 88888.00 2014-02-19 01:40:54.875 050 12591.42 132.85 54862.53 88888.00 2014-02-19 01:40:55.000 050 12591.38 132.85 54862.47 88888.00 2014-02-19 01:40:55.125 050 12591.35 132.85 54862.47 88888.00 2014-02-19 01:40:55.250 050 12591.33 132.82 54862.47 88888.00 2014-02-19 01:40:55.375 050 12591.35 132.82 54862.47 88888.00 2014-02-19 01:40:55.500 050 12591.33 132.85 54862.47 88888.00 2014-02-19 01:40:55.625 050 12591.38 132.85 54862.47 88888.00 2014-02-19 01:40:55.750 050 12591.35 132.82 54862.45 88888.00 2014-02-19 01:40:55.875 050 12591.40 132.80 54862.43 88888.00 2014-02-19 01:40:56.000 050 12591.42 132.82 54862.43 88888.00 2014-02-19 01:40:56.125 050 12591.45 132.82 54862.43 88888.00 2014-02-19 01:40:56.250 050 12591.45 132.85 54862.43 88888.00 2014-02-19 01:40:56.375 050 12591.45 132.80 54862.35 88888.00 2014-02-19 01:40:56.500 050 12591.40 132.80 54862.35 88888.00 2014-02-19 01:40:56.625 050 12591.42 132.80 54862.38 88888.00 2014-02-19 01:40:56.750 050 12591.45 132.80 54862.35 88888.00 2014-02-19 01:40:56.875 050 12591.42 132.80 54862.35 88888.00 2014-02-19 01:40:57.000 050 12591.50 132.78 54862.32 88888.00 2014-02-19 01:40:57.125 050 12591.50 132.80 54862.32 88888.00 2014-02-19 01:40:57.250 050 12591.38 132.78 54862.32 88888.00 2014-02-19 01:40:57.375 050 12591.45 132.80 54862.30 88888.00 2014-02-19 01:40:57.500 050 12591.42 132.78 54862.25 88888.00 2014-02-19 01:40:57.625 050 12591.42 132.78 54862.25 88888.00 2014-02-19 01:40:57.750 050 12591.52 132.78 54862.25 88888.00 2014-02-19 01:40:57.875 050 12591.58 132.80 54862.22 88888.00 2014-02-19 01:40:58.000 050 12591.52 132.80 54862.20 88888.00 2014-02-19 01:40:58.125 050 12591.45 132.78 54862.22 88888.00 2014-02-19 01:40:58.250 050 12591.42 132.78 54862.18 88888.00 2014-02-19 01:40:58.375 050 12591.42 132.80 54862.18 88888.00 2014-02-19 01:40:58.500 050 12591.45 132.78 54862.15 88888.00 2014-02-19 01:40:58.625 050 12591.42 132.72 54862.15 88888.00 2014-02-19 01:40:58.750 050 12591.42 132.70 54862.15 88888.00 2014-02-19 01:40:58.875 050 12591.50 132.70 54862.12 88888.00 2014-02-19 01:40:59.000 050 12591.52 132.72 54862.15 88888.00 2014-02-19 01:40:59.125 050 12591.52 132.72 54862.15 88888.00 2014-02-19 01:40:59.250 050 12591.58 132.70 54862.15 88888.00 2014-02-19 01:40:59.375 050 12591.58 132.70 54862.12 88888.00 2014-02-19 01:40:59.500 050 12591.55 132.70 54862.10 88888.00 2014-02-19 01:40:59.625 050 12591.58 132.70 54862.10 88888.00 2014-02-19 01:40:59.750 050 12591.55 132.68 54862.10 88888.00 2014-02-19 01:40:59.875 050 12591.58 132.65 54862.05 88888.00 2014-02-19 01:41:00.000 050 12591.50 132.62 54862.00 88888.00 2014-02-19 01:41:00.125 050 12591.48 132.62 54862.03 88888.00 2014-02-19 01:41:00.250 050 12591.45 132.62 54862.03 88888.00 2014-02-19 01:41:00.375 050 12591.52 132.65 54862.03 88888.00 2014-02-19 01:41:00.500 050 12591.55 132.62 54862.00 88888.00 2014-02-19 01:41:00.625 050 12591.48 132.60 54861.97 88888.00 2014-02-19 01:41:00.750 050 12591.42 132.62 54861.97 88888.00 2014-02-19 01:41:00.875 050 12591.45 132.62 54861.95 88888.00 2014-02-19 01:41:01.000 050 12591.48 132.57 54861.93 88888.00 2014-02-19 01:41:01.125 050 12591.45 132.57 54861.95 88888.00 2014-02-19 01:41:01.250 050 12591.38 132.55 54861.97 88888.00 2014-02-19 01:41:01.375 050 12591.48 132.55 54861.95 88888.00 2014-02-19 01:41:01.500 050 12591.52 132.57 54861.93 88888.00 2014-02-19 01:41:01.625 050 12591.48 132.55 54861.90 88888.00 2014-02-19 01:41:01.750 050 12591.42 132.53 54861.90 88888.00 2014-02-19 01:41:01.875 050 12591.45 132.55 54861.93 88888.00 2014-02-19 01:41:02.000 050 12591.55 132.55 54861.88 88888.00 2014-02-19 01:41:02.125 050 12591.60 132.55 54861.90 88888.00 2014-02-19 01:41:02.250 050 12591.50 132.50 54861.90 88888.00 2014-02-19 01:41:02.375 050 12591.50 132.50 54861.80 88888.00 2014-02-19 01:41:02.500 050 12591.48 132.50 54861.80 88888.00 2014-02-19 01:41:02.625 050 12591.48 132.50 54861.82 88888.00 2014-02-19 01:41:02.750 050 12591.52 132.47 54861.80 88888.00 2014-02-19 01:41:02.875 050 12591.55 132.50 54861.80 88888.00 2014-02-19 01:41:03.000 050 12591.52 132.45 54861.75 88888.00 2014-02-19 01:41:03.125 050 12591.42 132.43 54861.75 88888.00 2014-02-19 01:41:03.250 050 12591.50 132.40 54861.78 88888.00 2014-02-19 01:41:03.375 050 12591.60 132.43 54861.78 88888.00 2014-02-19 01:41:03.500 050 12591.62 132.40 54861.75 88888.00 2014-02-19 01:41:03.625 050 12591.58 132.40 54861.72 88888.00 2014-02-19 01:41:03.750 050 12591.50 132.40 54861.75 88888.00 2014-02-19 01:41:03.875 050 12591.50 132.40 54861.72 88888.00 2014-02-19 01:41:04.000 050 12591.50 132.43 54861.68 88888.00 2014-02-19 01:41:04.125 050 12591.45 132.43 54861.68 88888.00 2014-02-19 01:41:04.250 050 12591.40 132.35 54861.68 88888.00 2014-02-19 01:41:04.375 050 12591.48 132.32 54861.65 88888.00 2014-02-19 01:41:04.500 050 12591.48 132.30 54861.62 88888.00 2014-02-19 01:41:04.625 050 12591.48 132.32 54861.62 88888.00 2014-02-19 01:41:04.750 050 12591.55 132.35 54861.60 88888.00 2014-02-19 01:41:04.875 050 12591.65 132.32 54861.62 88888.00 2014-02-19 01:41:05.000 050 12591.70 132.30 54861.62 88888.00 2014-02-19 01:41:05.125 050 12591.70 132.30 54861.60 88888.00 2014-02-19 01:41:05.250 050 12591.65 132.28 54861.62 88888.00 2014-02-19 01:41:05.375 050 12591.62 132.30 54861.60 88888.00 2014-02-19 01:41:05.500 050 12591.58 132.25 54861.60 88888.00 2014-02-19 01:41:05.625 050 12591.55 132.25 54861.60 88888.00 2014-02-19 01:41:05.750 050 12591.58 132.28 54861.57 88888.00 2014-02-19 01:41:05.875 050 12591.58 132.25 54861.57 88888.00 2014-02-19 01:41:06.000 050 12591.65 132.22 54861.53 88888.00 2014-02-19 01:41:06.125 050 12591.65 132.22 54861.53 88888.00 2014-02-19 01:41:06.250 050 12591.58 132.22 54861.53 88888.00 2014-02-19 01:41:06.375 050 12591.55 132.20 54861.53 88888.00 2014-02-19 01:41:06.500 050 12591.58 132.22 54861.53 88888.00 2014-02-19 01:41:06.625 050 12591.58 132.20 54861.50 88888.00 2014-02-19 01:41:06.750 050 12591.65 132.20 54861.47 88888.00 2014-02-19 01:41:06.875 050 12591.67 132.18 54861.47 88888.00 2014-02-19 01:41:07.000 050 12591.67 132.12 54861.45 88888.00 2014-02-19 01:41:07.125 050 12591.70 132.12 54861.45 88888.00 2014-02-19 01:41:07.250 050 12591.75 132.12 54861.45 88888.00 2014-02-19 01:41:07.375 050 12591.70 132.10 54861.40 88888.00 2014-02-19 01:41:07.500 050 12591.65 132.10 54861.40 88888.00 2014-02-19 01:41:07.625 050 12591.70 132.10 54861.38 88888.00 2014-02-19 01:41:07.750 050 12591.75 132.10 54861.38 88888.00 2014-02-19 01:41:07.875 050 12591.75 132.10 54861.38 88888.00 2014-02-19 01:41:08.000 050 12591.67 132.07 54861.35 88888.00 2014-02-19 01:41:08.125 050 12591.58 132.05 54861.35 88888.00 2014-02-19 01:41:08.250 050 12591.52 132.03 54861.35 88888.00 2014-02-19 01:41:08.375 050 12591.60 132.03 54861.32 88888.00 2014-02-19 01:41:08.500 050 12591.67 132.05 54861.30 88888.00 2014-02-19 01:41:08.625 050 12591.73 132.05 54861.30 88888.00 2014-02-19 01:41:08.750 050 12591.75 132.03 54861.32 88888.00 2014-02-19 01:41:08.875 050 12591.73 131.97 54861.30 88888.00 2014-02-19 01:41:09.000 050 12591.70 131.97 54861.30 88888.00 2014-02-19 01:41:09.125 050 12591.70 131.97 54861.28 88888.00 2014-02-19 01:41:09.250 050 12591.70 131.97 54861.25 88888.00 2014-02-19 01:41:09.375 050 12591.77 132.00 54861.25 88888.00 2014-02-19 01:41:09.500 050 12591.83 132.00 54861.22 88888.00 2014-02-19 01:41:09.625 050 12591.80 131.97 54861.22 88888.00 2014-02-19 01:41:09.750 050 12591.75 131.97 54861.25 88888.00 2014-02-19 01:41:09.875 050 12591.73 131.95 54861.20 88888.00 2014-02-19 01:41:10.000 050 12591.77 131.93 54861.20 88888.00 2014-02-19 01:41:10.125 050 12591.77 131.90 54861.18 88888.00 2014-02-19 01:41:10.250 050 12591.77 131.90 54861.20 88888.00 2014-02-19 01:41:10.375 050 12591.85 131.90 54861.20 88888.00 2014-02-19 01:41:10.500 050 12591.88 131.88 54861.18 88888.00 2014-02-19 01:41:10.625 050 12591.90 131.88 54861.15 88888.00 2014-02-19 01:41:10.750 050 12591.92 131.88 54861.15 88888.00 2014-02-19 01:41:10.875 050 12591.90 131.88 54861.18 88888.00 2014-02-19 01:41:11.000 050 12591.85 131.82 54861.15 88888.00 2014-02-19 01:41:11.125 050 12591.88 131.85 54861.12 88888.00 2014-02-19 01:41:11.250 050 12591.83 131.82 54861.10 88888.00 2014-02-19 01:41:11.375 050 12591.85 131.82 54861.07 88888.00 2014-02-19 01:41:11.500 050 12591.85 131.82 54861.07 88888.00 2014-02-19 01:41:11.625 050 12591.85 131.82 54861.07 88888.00 2014-02-19 01:41:11.750 050 12591.77 131.82 54861.07 88888.00 2014-02-19 01:41:11.875 050 12591.80 131.80 54861.05 88888.00 2014-02-19 01:41:12.000 050 12591.75 131.80 54861.03 88888.00 2014-02-19 01:41:12.125 050 12591.65 131.78 54861.05 88888.00 2014-02-19 01:41:12.250 050 12591.67 131.72 54861.03 88888.00 2014-02-19 01:41:12.375 050 12591.73 131.75 54861.00 88888.00 2014-02-19 01:41:12.500 050 12591.75 131.75 54861.00 88888.00 2014-02-19 01:41:12.625 050 12591.80 131.75 54860.97 88888.00 2014-02-19 01:41:12.750 050 12591.75 131.72 54860.95 88888.00 2014-02-19 01:41:12.875 050 12591.67 131.70 54860.95 88888.00 2014-02-19 01:41:13.000 050 12591.67 131.68 54860.95 88888.00 2014-02-19 01:41:13.125 050 12591.70 131.68 54860.93 88888.00 2014-02-19 01:41:13.250 050 12591.65 131.70 54860.95 88888.00 2014-02-19 01:41:13.375 050 12591.70 131.75 54860.95 88888.00 2014-02-19 01:41:13.500 050 12591.75 131.75 54860.93 88888.00 2014-02-19 01:41:13.625 050 12591.70 131.72 54860.93 88888.00 2014-02-19 01:41:13.750 050 12591.73 131.68 54860.90 88888.00 2014-02-19 01:41:13.875 050 12591.77 131.68 54860.88 88888.00 2014-02-19 01:41:14.000 050 12591.77 131.68 54860.88 88888.00 2014-02-19 01:41:14.125 050 12591.77 131.68 54860.88 88888.00 2014-02-19 01:41:14.250 050 12591.75 131.65 54860.85 88888.00 2014-02-19 01:41:14.375 050 12591.80 131.65 54860.85 88888.00 2014-02-19 01:41:14.500 050 12591.80 131.65 54860.82 88888.00 2014-02-19 01:41:14.625 050 12591.77 131.60 54860.82 88888.00 2014-02-19 01:41:14.750 050 12591.67 131.60 54860.82 88888.00 2014-02-19 01:41:14.875 050 12591.70 131.60 54860.82 88888.00 2014-02-19 01:41:15.000 050 12591.73 131.57 54860.80 88888.00 2014-02-19 01:41:15.125 050 12591.67 131.57 54860.80 88888.00 2014-02-19 01:41:15.250 050 12591.70 131.57 54860.78 88888.00 2014-02-19 01:41:15.375 050 12591.73 131.55 54860.78 88888.00 2014-02-19 01:41:15.500 050 12591.73 131.55 54860.78 88888.00 2014-02-19 01:41:15.625 050 12591.73 131.53 54860.72 88888.00 2014-02-19 01:41:15.750 050 12591.73 131.50 54860.70 88888.00 2014-02-19 01:41:15.875 050 12591.73 131.50 54860.72 88888.00 2014-02-19 01:41:16.000 050 12591.65 131.50 54860.68 88888.00 2014-02-19 01:41:16.125 050 12591.62 131.50 54860.72 88888.00 2014-02-19 01:41:16.250 050 12591.62 131.47 54860.72 88888.00 2014-02-19 01:41:16.375 050 12591.65 131.47 54860.70 88888.00 2014-02-19 01:41:16.500 050 12591.67 131.47 54860.70 88888.00 2014-02-19 01:41:16.625 050 12591.60 131.47 54860.65 88888.00 2014-02-19 01:41:16.750 050 12591.60 131.45 54860.68 88888.00 2014-02-19 01:41:16.875 050 12591.73 131.45 54860.70 88888.00 2014-02-19 01:41:17.000 050 12591.70 131.40 54860.65 88888.00 2014-02-19 01:41:17.125 050 12591.70 131.38 54860.62 88888.00 2014-02-19 01:41:17.250 050 12591.70 131.35 54860.62 88888.00 2014-02-19 01:41:17.375 050 12591.75 131.35 54860.65 88888.00 2014-02-19 01:41:17.500 050 12591.80 131.35 54860.68 88888.00 2014-02-19 01:41:17.625 050 12591.77 131.35 54860.60 88888.00 2014-02-19 01:41:17.750 050 12591.75 131.35 54860.60 88888.00 2014-02-19 01:41:17.875 050 12591.80 131.35 54860.60 88888.00 2014-02-19 01:41:18.000 050 12591.80 131.32 54860.53 88888.00 2014-02-19 01:41:18.125 050 12591.77 131.30 54860.53 88888.00 2014-02-19 01:41:18.250 050 12591.75 131.30 54860.50 88888.00 2014-02-19 01:41:18.375 050 12591.73 131.30 54860.50 88888.00 2014-02-19 01:41:18.500 050 12591.73 131.28 54860.50 88888.00 2014-02-19 01:41:18.625 050 12591.77 131.25 54860.50 88888.00 2014-02-19 01:41:18.750 050 12591.77 131.22 54860.50 88888.00 2014-02-19 01:41:18.875 050 12591.75 131.25 54860.47 88888.00 2014-02-19 01:41:19.000 050 12591.73 131.25 54860.47 88888.00 2014-02-19 01:41:19.125 050 12591.65 131.25 54860.45 88888.00 2014-02-19 01:41:19.250 050 12591.62 131.22 54860.43 88888.00 2014-02-19 01:41:19.375 050 12591.73 131.20 54860.43 88888.00 2014-02-19 01:41:19.500 050 12591.70 131.18 54860.40 88888.00 2014-02-19 01:41:19.625 050 12591.67 131.15 54860.40 88888.00 2014-02-19 01:41:19.750 050 12591.70 131.15 54860.40 88888.00 2014-02-19 01:41:19.875 050 12591.67 131.12 54860.40 88888.00 2014-02-19 01:41:20.000 050 12591.67 131.10 54860.35 88888.00 2014-02-19 01:41:20.125 050 12591.65 131.12 54860.35 88888.00 2014-02-19 01:41:20.250 050 12591.67 131.12 54860.38 88888.00 2014-02-19 01:41:20.375 050 12591.70 131.10 54860.35 88888.00 2014-02-19 01:41:20.500 050 12591.62 131.07 54860.32 88888.00 2014-02-19 01:41:20.625 050 12591.58 131.07 54860.32 88888.00 2014-02-19 01:41:20.750 050 12591.60 131.07 54860.35 88888.00 2014-02-19 01:41:20.875 050 12591.60 131.05 54860.30 88888.00 2014-02-19 01:41:21.000 050 12591.65 131.03 54860.28 88888.00 2014-02-19 01:41:21.125 050 12591.65 131.00 54860.28 88888.00 2014-02-19 01:41:21.250 050 12591.62 130.95 54860.25 88888.00 2014-02-19 01:41:21.375 050 12591.67 130.97 54860.25 88888.00 2014-02-19 01:41:21.500 050 12591.73 130.97 54860.25 88888.00 2014-02-19 01:41:21.625 050 12591.70 130.97 54860.22 88888.00 2014-02-19 01:41:21.750 050 12591.75 130.93 54860.20 88888.00 2014-02-19 01:41:21.875 050 12591.80 130.90 54860.20 88888.00 2014-02-19 01:41:22.000 050 12591.80 130.88 54860.15 88888.00 2014-02-19 01:41:22.125 050 12591.73 130.90 54860.20 88888.00 2014-02-19 01:41:22.250 050 12591.75 130.85 54860.18 88888.00 2014-02-19 01:41:22.375 050 12591.83 130.85 54860.20 88888.00 2014-02-19 01:41:22.500 050 12591.83 130.82 54860.18 88888.00 2014-02-19 01:41:22.625 050 12591.80 130.82 54860.15 88888.00 2014-02-19 01:41:22.750 050 12591.75 130.82 54860.18 88888.00 2014-02-19 01:41:22.875 050 12591.73 130.85 54860.15 88888.00 2014-02-19 01:41:23.000 050 12591.67 130.78 54860.12 88888.00 2014-02-19 01:41:23.125 050 12591.67 130.78 54860.12 88888.00 2014-02-19 01:41:23.250 050 12591.62 130.78 54860.15 88888.00 2014-02-19 01:41:23.375 050 12591.67 130.78 54860.12 88888.00 2014-02-19 01:41:23.500 050 12591.62 130.75 54860.12 88888.00 2014-02-19 01:41:23.625 050 12591.62 130.70 54860.07 88888.00 2014-02-19 01:41:23.750 050 12591.67 130.68 54860.07 88888.00 2014-02-19 01:41:23.875 050 12591.67 130.70 54860.05 88888.00 2014-02-19 01:41:24.000 050 12591.67 130.65 54860.03 88888.00 2014-02-19 01:41:24.125 050 12591.73 130.62 54860.03 88888.00 2014-02-19 01:41:24.250 050 12591.73 130.60 54860.05 88888.00 2014-02-19 01:41:24.375 050 12591.73 130.60 54860.05 88888.00 2014-02-19 01:41:24.500 050 12591.77 130.57 54860.03 88888.00 2014-02-19 01:41:24.625 050 12591.80 130.53 54860.00 88888.00 2014-02-19 01:41:24.750 050 12591.83 130.53 54860.00 88888.00 2014-02-19 01:41:24.875 050 12591.80 130.53 54859.97 88888.00 2014-02-19 01:41:25.000 050 12591.80 130.53 54859.95 88888.00 2014-02-19 01:41:25.125 050 12591.77 130.53 54859.97 88888.00 2014-02-19 01:41:25.250 050 12591.75 130.50 54859.95 88888.00 2014-02-19 01:41:25.375 050 12591.83 130.53 54859.95 88888.00 2014-02-19 01:41:25.500 050 12591.77 130.50 54859.95 88888.00 2014-02-19 01:41:25.625 050 12591.70 130.50 54859.97 88888.00 2014-02-19 01:41:25.750 050 12591.70 130.47 54859.93 88888.00 2014-02-19 01:41:25.875 050 12591.75 130.47 54859.93 88888.00 2014-02-19 01:41:26.000 050 12591.75 130.45 54859.90 88888.00 2014-02-19 01:41:26.125 050 12591.70 130.43 54859.88 88888.00 2014-02-19 01:41:26.250 050 12591.65 130.40 54859.90 88888.00 2014-02-19 01:41:26.375 050 12591.62 130.38 54859.88 88888.00 2014-02-19 01:41:26.500 050 12591.60 130.38 54859.88 88888.00 2014-02-19 01:41:26.625 050 12591.60 130.38 54859.88 88888.00 2014-02-19 01:41:26.750 050 12591.58 130.38 54859.88 88888.00 2014-02-19 01:41:26.875 050 12591.55 130.35 54859.88 88888.00 2014-02-19 01:41:27.000 050 12591.55 130.28 54859.82 88888.00 2014-02-19 01:41:27.125 050 12591.60 130.25 54859.85 88888.00 2014-02-19 01:41:27.250 050 12591.67 130.25 54859.85 88888.00 2014-02-19 01:41:27.375 050 12591.67 130.28 54859.82 88888.00 2014-02-19 01:41:27.500 050 12591.65 130.28 54859.80 88888.00 2014-02-19 01:41:27.625 050 12591.65 130.30 54859.82 88888.00 2014-02-19 01:41:27.750 050 12591.67 130.32 54859.82 88888.00 2014-02-19 01:41:27.875 050 12591.62 130.30 54859.80 88888.00 2014-02-19 01:41:28.000 050 12591.62 130.30 54859.80 88888.00 2014-02-19 01:41:28.125 050 12591.65 130.30 54859.80 88888.00 2014-02-19 01:41:28.250 050 12591.67 130.22 54859.75 88888.00 2014-02-19 01:41:28.375 050 12591.67 130.22 54859.72 88888.00 2014-02-19 01:41:28.500 050 12591.67 130.20 54859.70 88888.00 2014-02-19 01:41:28.625 050 12591.70 130.18 54859.72 88888.00 2014-02-19 01:41:28.750 050 12591.73 130.15 54859.72 88888.00 2014-02-19 01:41:28.875 050 12591.77 130.18 54859.70 88888.00 2014-02-19 01:41:29.000 050 12591.77 130.12 54859.70 88888.00 2014-02-19 01:41:29.125 050 12591.75 130.10 54859.68 88888.00 2014-02-19 01:41:29.250 050 12591.67 130.05 54859.68 88888.00 2014-02-19 01:41:29.375 050 12591.70 130.03 54859.68 88888.00 2014-02-19 01:41:29.500 050 12591.70 130.00 54859.65 88888.00 2014-02-19 01:41:29.625 050 12591.70 130.00 54859.62 88888.00 2014-02-19 01:41:29.750 050 12591.75 130.00 54859.62 88888.00 2014-02-19 01:41:29.875 050 12591.73 129.97 54859.62 88888.00 2014-02-19 01:41:30.000 050 12591.70 129.97 54859.62 88888.00 2014-02-19 01:41:30.125 050 12591.67 129.95 54859.62 88888.00 2014-02-19 01:41:30.250 050 12591.65 129.95 54859.60 88888.00 2014-02-19 01:41:30.375 050 12591.67 129.95 54859.60 88888.00 2014-02-19 01:41:30.500 050 12591.67 129.93 54859.60 88888.00 2014-02-19 01:41:30.625 050 12591.65 129.90 54859.55 88888.00 2014-02-19 01:41:30.750 050 12591.62 129.90 54859.55 88888.00 2014-02-19 01:41:30.875 050 12591.60 129.88 54859.53 88888.00 2014-02-19 01:41:31.000 050 12591.62 129.82 54859.50 88888.00 2014-02-19 01:41:31.125 050 12591.62 129.85 54859.53 88888.00 2014-02-19 01:41:31.250 050 12591.58 129.80 54859.53 88888.00 2014-02-19 01:41:31.375 050 12591.60 129.78 54859.50 88888.00 2014-02-19 01:41:31.500 050 12591.65 129.78 54859.47 88888.00 2014-02-19 01:41:31.625 050 12591.62 129.75 54859.50 88888.00 2014-02-19 01:41:31.750 050 12591.60 129.75 54859.50 88888.00 2014-02-19 01:41:31.875 050 12591.55 129.78 54859.53 88888.00 2014-02-19 01:41:32.000 050 12591.58 129.72 54859.47 88888.00 2014-02-19 01:41:32.125 050 12591.58 129.70 54859.47 88888.00 2014-02-19 01:41:32.250 050 12591.58 129.68 54859.47 88888.00 2014-02-19 01:41:32.375 050 12591.65 129.68 54859.43 88888.00 2014-02-19 01:41:32.500 050 12591.62 129.65 54859.40 88888.00 2014-02-19 01:41:32.625 050 12591.60 129.65 54859.40 88888.00 2014-02-19 01:41:32.750 050 12591.62 129.62 54859.43 88888.00 2014-02-19 01:41:32.875 050 12591.60 129.60 54859.43 88888.00 2014-02-19 01:41:33.000 050 12591.60 129.55 54859.40 88888.00 2014-02-19 01:41:33.125 050 12591.65 129.55 54859.40 88888.00 2014-02-19 01:41:33.250 050 12591.62 129.53 54859.40 88888.00 2014-02-19 01:41:33.375 050 12591.60 129.53 54859.35 88888.00 2014-02-19 01:41:33.500 050 12591.55 129.50 54859.32 88888.00 2014-02-19 01:41:33.625 050 12591.58 129.50 54859.35 88888.00 2014-02-19 01:41:33.750 050 12591.65 129.50 54859.38 88888.00 2014-02-19 01:41:33.875 050 12591.62 129.50 54859.35 88888.00 2014-02-19 01:41:34.000 050 12591.60 129.47 54859.32 88888.00 2014-02-19 01:41:34.125 050 12591.60 129.47 54859.38 88888.00 2014-02-19 01:41:34.250 050 12591.55 129.45 54859.32 88888.00 2014-02-19 01:41:34.375 050 12591.52 129.45 54859.30 88888.00 2014-02-19 01:41:34.500 050 12591.55 129.45 54859.32 88888.00 2014-02-19 01:41:34.625 050 12591.52 129.43 54859.28 88888.00 2014-02-19 01:41:34.750 050 12591.52 129.40 54859.28 88888.00 2014-02-19 01:41:34.875 050 12591.50 129.38 54859.28 88888.00 2014-02-19 01:41:35.000 050 12591.48 129.35 54859.25 88888.00 2014-02-19 01:41:35.125 050 12591.50 129.35 54859.28 88888.00 2014-02-19 01:41:35.250 050 12591.50 129.28 54859.22 88888.00 2014-02-19 01:41:35.375 050 12591.58 129.28 54859.22 88888.00 2014-02-19 01:41:35.500 050 12591.55 129.22 54859.25 88888.00 2014-02-19 01:41:35.625 050 12591.50 129.25 54859.22 88888.00 2014-02-19 01:41:35.750 050 12591.50 129.22 54859.22 88888.00 2014-02-19 01:41:35.875 050 12591.52 129.20 54859.20 88888.00 2014-02-19 01:41:36.000 050 12591.55 129.18 54859.15 88888.00 2014-02-19 01:41:36.125 050 12591.55 129.18 54859.12 88888.00 2014-02-19 01:41:36.250 050 12591.50 129.18 54859.15 88888.00 2014-02-19 01:41:36.375 050 12591.52 129.18 54859.18 88888.00 2014-02-19 01:41:36.500 050 12591.52 129.18 54859.18 88888.00 2014-02-19 01:41:36.625 050 12591.55 129.15 54859.15 88888.00 2014-02-19 01:41:36.750 050 12591.58 129.18 54859.15 88888.00 2014-02-19 01:41:36.875 050 12591.52 129.15 54859.12 88888.00 2014-02-19 01:41:37.000 050 12591.42 129.10 54859.10 88888.00 2014-02-19 01:41:37.125 050 12591.45 129.07 54859.10 88888.00 2014-02-19 01:41:37.250 050 12591.42 129.05 54859.07 88888.00 2014-02-19 01:41:37.375 050 12591.48 129.05 54859.05 88888.00 2014-02-19 01:41:37.500 050 12591.48 129.03 54859.05 88888.00 2014-02-19 01:41:37.625 050 12591.52 129.00 54859.07 88888.00 2014-02-19 01:41:37.750 050 12591.45 128.97 54859.05 88888.00 2014-02-19 01:41:37.875 050 12591.42 128.97 54859.03 88888.00 2014-02-19 01:41:38.000 050 12591.42 128.93 54859.00 88888.00 2014-02-19 01:41:38.125 050 12591.42 128.97 54859.03 88888.00 2014-02-19 01:41:38.250 050 12591.48 128.93 54859.05 88888.00 2014-02-19 01:41:38.375 050 12591.45 128.90 54859.00 88888.00 2014-02-19 01:41:38.500 050 12591.40 128.90 54858.97 88888.00 2014-02-19 01:41:38.625 050 12591.40 128.90 54859.03 88888.00 2014-02-19 01:41:38.750 050 12591.38 128.88 54859.00 88888.00 2014-02-19 01:41:38.875 050 12591.40 128.82 54858.95 88888.00 2014-02-19 01:41:39.000 050 12591.45 128.80 54858.90 88888.00 2014-02-19 01:41:39.125 050 12591.45 128.82 54858.93 88888.00 2014-02-19 01:41:39.250 050 12591.40 128.75 54858.95 88888.00 2014-02-19 01:41:39.375 050 12591.38 128.78 54858.90 88888.00 2014-02-19 01:41:39.500 050 12591.42 128.75 54858.90 88888.00 2014-02-19 01:41:39.625 050 12591.42 128.70 54858.85 88888.00 2014-02-19 01:41:39.750 050 12591.40 128.70 54858.82 88888.00 2014-02-19 01:41:39.875 050 12591.38 128.68 54858.85 88888.00 2014-02-19 01:41:40.000 050 12591.40 128.70 54858.82 88888.00 2014-02-19 01:41:40.125 050 12591.35 128.68 54858.82 88888.00 2014-02-19 01:41:40.250 050 12591.35 128.65 54858.82 88888.00 2014-02-19 01:41:40.375 050 12591.38 128.68 54858.80 88888.00 2014-02-19 01:41:40.500 050 12591.42 128.65 54858.82 88888.00 2014-02-19 01:41:40.625 050 12591.35 128.60 54858.80 88888.00 2014-02-19 01:41:40.750 050 12591.35 128.65 54858.82 88888.00 2014-02-19 01:41:40.875 050 12591.33 128.62 54858.82 88888.00 2014-02-19 01:41:41.000 050 12591.38 128.60 54858.80 88888.00 2014-02-19 01:41:41.125 050 12591.38 128.57 54858.80 88888.00 2014-02-19 01:41:41.250 050 12591.33 128.55 54858.78 88888.00 2014-02-19 01:41:41.375 050 12591.30 128.50 54858.75 88888.00 2014-02-19 01:41:41.500 050 12591.30 128.47 54858.78 88888.00 2014-02-19 01:41:41.625 050 12591.30 128.47 54858.75 88888.00 2014-02-19 01:41:41.750 050 12591.33 128.45 54858.70 88888.00 2014-02-19 01:41:41.875 050 12591.35 128.43 54858.72 88888.00 2014-02-19 01:41:42.000 050 12591.35 128.35 54858.70 88888.00 2014-02-19 01:41:42.125 050 12591.35 128.38 54858.68 88888.00 2014-02-19 01:41:42.250 050 12591.40 128.40 54858.72 88888.00 2014-02-19 01:41:42.375 050 12591.42 128.38 54858.70 88888.00 2014-02-19 01:41:42.500 050 12591.38 128.35 54858.68 88888.00 2014-02-19 01:41:42.625 050 12591.30 128.35 54858.68 88888.00 2014-02-19 01:41:42.750 050 12591.25 128.35 54858.65 88888.00 2014-02-19 01:41:42.875 050 12591.25 128.35 54858.68 88888.00 2014-02-19 01:41:43.000 050 12591.23 128.32 54858.68 88888.00 2014-02-19 01:41:43.125 050 12591.23 128.30 54858.65 88888.00 2014-02-19 01:41:43.250 050 12591.20 128.28 54858.65 88888.00 2014-02-19 01:41:43.375 050 12591.25 128.25 54858.62 88888.00 2014-02-19 01:41:43.500 050 12591.30 128.28 54858.57 88888.00 2014-02-19 01:41:43.625 050 12591.35 128.28 54858.60 88888.00 2014-02-19 01:41:43.750 050 12591.33 128.20 54858.60 88888.00 2014-02-19 01:41:43.875 050 12591.25 128.18 54858.60 88888.00 2014-02-19 01:41:44.000 050 12591.25 128.18 54858.57 88888.00 2014-02-19 01:41:44.125 050 12591.23 128.12 54858.57 88888.00 2014-02-19 01:41:44.250 050 12591.23 128.10 54858.53 88888.00 2014-02-19 01:41:44.375 050 12591.25 128.10 54858.53 88888.00 2014-02-19 01:41:44.500 050 12591.25 128.10 54858.53 88888.00 2014-02-19 01:41:44.625 050 12591.20 128.10 54858.55 88888.00 2014-02-19 01:41:44.750 050 12591.27 128.05 54858.55 88888.00 2014-02-19 01:41:44.875 050 12591.30 128.03 54858.50 88888.00 2014-02-19 01:41:45.000 050 12591.30 128.03 54858.50 88888.00 2014-02-19 01:41:45.125 050 12591.23 128.00 54858.53 88888.00 2014-02-19 01:41:45.250 050 12591.15 127.97 54858.50 88888.00 2014-02-19 01:41:45.375 050 12591.17 127.97 54858.53 88888.00 2014-02-19 01:41:45.500 050 12591.17 127.97 54858.50 88888.00 2014-02-19 01:41:45.625 050 12591.15 127.97 54858.47 88888.00 2014-02-19 01:41:45.750 050 12591.08 127.95 54858.47 88888.00 2014-02-19 01:41:45.875 050 12591.02 127.90 54858.45 88888.00 2014-02-19 01:41:46.000 050 12591.00 127.90 54858.40 88888.00 2014-02-19 01:41:46.125 050 12591.05 127.92 54858.43 88888.00 2014-02-19 01:41:46.250 050 12591.08 127.90 54858.43 88888.00 2014-02-19 01:41:46.375 050 12591.08 127.90 54858.43 88888.00 2014-02-19 01:41:46.500 050 12591.08 127.85 54858.43 88888.00 2014-02-19 01:41:46.625 050 12591.05 127.80 54858.43 88888.00 2014-02-19 01:41:46.750 050 12591.05 127.83 54858.40 88888.00 2014-02-19 01:41:46.875 050 12591.08 127.85 54858.38 88888.00 2014-02-19 01:41:47.000 050 12591.12 127.83 54858.38 88888.00 2014-02-19 01:41:47.125 050 12591.12 127.80 54858.38 88888.00 2014-02-19 01:41:47.250 050 12591.05 127.72 54858.38 88888.00 2014-02-19 01:41:47.375 050 12591.08 127.70 54858.38 88888.00 2014-02-19 01:41:47.500 050 12591.12 127.67 54858.35 88888.00 2014-02-19 01:41:47.625 050 12591.10 127.65 54858.35 88888.00 2014-02-19 01:41:47.750 050 12591.15 127.65 54858.35 88888.00 2014-02-19 01:41:47.875 050 12591.12 127.62 54858.32 88888.00 2014-02-19 01:41:48.000 050 12591.10 127.58 54858.30 88888.00 2014-02-19 01:41:48.125 050 12591.08 127.58 54858.30 88888.00 2014-02-19 01:41:48.250 050 12591.08 127.55 54858.30 88888.00 2014-02-19 01:41:48.375 050 12591.08 127.53 54858.28 88888.00 2014-02-19 01:41:48.500 050 12591.08 127.53 54858.30 88888.00 2014-02-19 01:41:48.625 050 12591.08 127.55 54858.28 88888.00 2014-02-19 01:41:48.750 050 12591.08 127.55 54858.28 88888.00 2014-02-19 01:41:48.875 050 12591.05 127.53 54858.25 88888.00 2014-02-19 01:41:49.000 050 12591.02 127.50 54858.22 88888.00 2014-02-19 01:41:49.125 050 12591.08 127.50 54858.25 88888.00 2014-02-19 01:41:49.250 050 12591.02 127.50 54858.25 88888.00 2014-02-19 01:41:49.375 050 12590.92 127.47 54858.22 88888.00 2014-02-19 01:41:49.500 050 12590.88 127.47 54858.20 88888.00 2014-02-19 01:41:49.625 050 12590.92 127.45 54858.20 88888.00 2014-02-19 01:41:49.750 050 12590.95 127.40 54858.18 88888.00 2014-02-19 01:41:49.875 050 12590.98 127.40 54858.18 88888.00 2014-02-19 01:41:50.000 050 12591.05 127.35 54858.15 88888.00 2014-02-19 01:41:50.125 050 12591.02 127.33 54858.15 88888.00 2014-02-19 01:41:50.250 050 12590.95 127.33 54858.12 88888.00 2014-02-19 01:41:50.375 050 12590.95 127.28 54858.10 88888.00 2014-02-19 01:41:50.500 050 12590.90 127.33 54858.12 88888.00 2014-02-19 01:41:50.625 050 12590.90 127.30 54858.12 88888.00 2014-02-19 01:41:50.750 050 12590.95 127.30 54858.12 88888.00 2014-02-19 01:41:50.875 050 12590.98 127.30 54858.12 88888.00 2014-02-19 01:41:51.000 050 12590.98 127.30 54858.10 88888.00 2014-02-19 01:41:51.125 050 12591.00 127.28 54858.07 88888.00 2014-02-19 01:41:51.250 050 12590.95 127.25 54858.07 88888.00 2014-02-19 01:41:51.375 050 12590.95 127.25 54858.07 88888.00 2014-02-19 01:41:51.500 050 12590.95 127.22 54858.07 88888.00 2014-02-19 01:41:51.625 050 12591.02 127.20 54858.05 88888.00 2014-02-19 01:41:51.750 050 12591.02 127.20 54858.05 88888.00 2014-02-19 01:41:51.875 050 12590.98 127.20 54858.03 88888.00 2014-02-19 01:41:52.000 050 12590.98 127.20 54858.03 88888.00 2014-02-19 01:41:52.125 050 12591.00 127.20 54858.03 88888.00 2014-02-19 01:41:52.250 050 12590.90 127.17 54858.03 88888.00 2014-02-19 01:41:52.375 050 12590.85 127.17 54857.97 88888.00 2014-02-19 01:41:52.500 050 12590.83 127.17 54857.97 88888.00 2014-02-19 01:41:52.625 050 12590.85 127.12 54857.95 88888.00 2014-02-19 01:41:52.750 050 12590.85 127.12 54857.93 88888.00 2014-02-19 01:41:52.875 050 12590.92 127.08 54857.93 88888.00 2014-02-19 01:41:53.000 050 12590.95 127.05 54857.90 88888.00 2014-02-19 01:41:53.125 050 12590.92 127.00 54857.93 88888.00 2014-02-19 01:41:53.250 050 12590.90 126.97 54857.93 88888.00 2014-02-19 01:41:53.375 050 12590.92 126.97 54857.93 88888.00 2014-02-19 01:41:53.500 050 12590.88 126.97 54857.90 88888.00 2014-02-19 01:41:53.625 050 12590.80 126.97 54857.88 88888.00 2014-02-19 01:41:53.750 050 12590.88 126.92 54857.88 88888.00 2014-02-19 01:41:53.875 050 12590.90 126.97 54857.85 88888.00 2014-02-19 01:41:54.000 050 12590.83 126.95 54857.85 88888.00 2014-02-19 01:41:54.125 050 12590.75 126.90 54857.82 88888.00 2014-02-19 01:41:54.250 050 12590.77 126.90 54857.80 88888.00 2014-02-19 01:41:54.375 050 12590.85 126.88 54857.80 88888.00 2014-02-19 01:41:54.500 050 12590.85 126.85 54857.82 88888.00 2014-02-19 01:41:54.625 050 12590.80 126.88 54857.80 88888.00 2014-02-19 01:41:54.750 050 12590.80 126.88 54857.80 88888.00 2014-02-19 01:41:54.875 050 12590.83 126.88 54857.80 88888.00 2014-02-19 01:41:55.000 050 12590.80 126.85 54857.80 88888.00 2014-02-19 01:41:55.125 050 12590.80 126.85 54857.80 88888.00 2014-02-19 01:41:55.250 050 12590.83 126.78 54857.80 88888.00 2014-02-19 01:41:55.375 050 12590.83 126.78 54857.78 88888.00 2014-02-19 01:41:55.500 050 12590.83 126.72 54857.75 88888.00 2014-02-19 01:41:55.625 050 12590.85 126.72 54857.75 88888.00 2014-02-19 01:41:55.750 050 12590.80 126.72 54857.75 88888.00 2014-02-19 01:41:55.875 050 12590.75 126.70 54857.72 88888.00 2014-02-19 01:41:56.000 050 12590.80 126.67 54857.72 88888.00 2014-02-19 01:41:56.125 050 12590.80 126.70 54857.72 88888.00 2014-02-19 01:41:56.250 050 12590.73 126.67 54857.72 88888.00 2014-02-19 01:41:56.375 050 12590.77 126.67 54857.70 88888.00 2014-02-19 01:41:56.500 050 12590.75 126.65 54857.68 88888.00 2014-02-19 01:41:56.625 050 12590.80 126.62 54857.68 88888.00 2014-02-19 01:41:56.750 050 12590.83 126.65 54857.70 88888.00 2014-02-19 01:41:56.875 050 12590.75 126.60 54857.70 88888.00 2014-02-19 01:41:57.000 050 12590.75 126.62 54857.68 88888.00 2014-02-19 01:41:57.125 050 12590.75 126.58 54857.68 88888.00 2014-02-19 01:41:57.250 050 12590.73 126.55 54857.65 88888.00 2014-02-19 01:41:57.375 050 12590.75 126.60 54857.65 88888.00 2014-02-19 01:41:57.500 050 12590.73 126.58 54857.62 88888.00 2014-02-19 01:41:57.625 050 12590.70 126.50 54857.57 88888.00 2014-02-19 01:41:57.750 050 12590.70 126.53 54857.60 88888.00 2014-02-19 01:41:57.875 050 12590.70 126.50 54857.57 88888.00 2014-02-19 01:41:58.000 050 12590.73 126.50 54857.60 88888.00 2014-02-19 01:41:58.125 050 12590.73 126.42 54857.57 88888.00 2014-02-19 01:41:58.250 050 12590.65 126.40 54857.57 88888.00 2014-02-19 01:41:58.375 050 12590.65 126.40 54857.55 88888.00 2014-02-19 01:41:58.500 050 12590.62 126.40 54857.57 88888.00 2014-02-19 01:41:58.625 050 12590.65 126.38 54857.57 88888.00 2014-02-19 01:41:58.750 050 12590.67 126.35 54857.55 88888.00 2014-02-19 01:41:58.875 050 12590.67 126.35 54857.53 88888.00 2014-02-19 01:41:59.000 050 12590.67 126.35 54857.50 88888.00 2014-02-19 01:41:59.125 050 12590.70 126.35 54857.53 88888.00 2014-02-19 01:41:59.250 050 12590.65 126.30 54857.50 88888.00 2014-02-19 01:41:59.375 050 12590.65 126.30 54857.47 88888.00 2014-02-19 01:41:59.500 050 12590.60 126.30 54857.47 88888.00 2014-02-19 01:41:59.625 050 12590.58 126.30 54857.50 88888.00 2014-02-19 01:41:59.750 050 12590.58 126.30 54857.50 88888.00 2014-02-19 01:41:59.875 050 12591.65 127.30 54857.18 88888.00 2014-02-19 01:42:00.000 050 12591.65 127.30 54857.12 88888.00 2014-02-19 01:42:00.125 050 12591.62 127.30 54857.12 88888.00 2014-02-19 01:42:00.250 050 12591.60 127.30 54857.10 88888.00 2014-02-19 01:42:00.375 050 12591.67 127.30 54857.07 88888.00 2014-02-19 01:42:00.500 050 12591.65 127.28 54857.05 88888.00 2014-02-19 01:42:00.625 050 12591.60 127.22 54857.05 88888.00 2014-02-19 01:42:00.750 050 12591.52 127.22 54857.05 88888.00 2014-02-19 01:42:00.875 050 12590.52 126.17 54857.43 88888.00 2014-02-19 01:42:01.000 050 12590.58 126.10 54857.40 88888.00 2014-02-19 01:42:01.125 050 12590.58 126.08 54857.38 88888.00 2014-02-19 01:42:01.250 050 12590.45 126.03 54857.35 88888.00 2014-02-19 01:42:01.375 050 12590.52 126.03 54857.38 88888.00 2014-02-19 01:42:01.500 050 12590.58 126.08 54857.35 88888.00 2014-02-19 01:42:01.625 050 12590.52 126.05 54857.35 88888.00 2014-02-19 01:42:01.750 050 12590.50 126.05 54857.35 88888.00 2014-02-19 01:42:01.875 050 12590.50 126.05 54857.40 88888.00 2014-02-19 01:42:02.000 050 12590.50 126.03 54857.35 88888.00 2014-02-19 01:42:02.125 050 12590.45 126.03 54857.32 88888.00 2014-02-19 01:42:02.250 050 12590.38 126.00 54857.32 88888.00 2014-02-19 01:42:02.375 050 12590.35 126.00 54857.30 88888.00 2014-02-19 01:42:02.500 050 12590.40 125.95 54857.30 88888.00 2014-02-19 01:42:02.625 050 12590.45 125.92 54857.30 88888.00 2014-02-19 01:42:02.750 050 12590.50 125.92 54857.32 88888.00 2014-02-19 01:42:02.875 050 12590.50 125.95 54857.30 88888.00 2014-02-19 01:42:03.000 050 12590.50 125.92 54857.28 88888.00 2014-02-19 01:42:03.125 050 12590.52 125.95 54857.25 88888.00 2014-02-19 01:42:03.250 050 12590.48 125.92 54857.22 88888.00 2014-02-19 01:42:03.375 050 12590.45 125.90 54857.20 88888.00 2014-02-19 01:42:03.500 050 12590.38 125.85 54857.20 88888.00 2014-02-19 01:42:03.625 050 12590.33 125.83 54857.18 88888.00 2014-02-19 01:42:03.750 050 12590.38 125.85 54857.20 88888.00 2014-02-19 01:42:03.875 050 12590.35 125.85 54857.20 88888.00 2014-02-19 01:42:04.000 050 12590.33 125.83 54857.18 88888.00 2014-02-19 01:42:04.125 050 12590.35 125.83 54857.20 88888.00 2014-02-19 01:42:04.250 050 12590.38 125.83 54857.20 88888.00 2014-02-19 01:42:04.375 050 12590.40 125.83 54857.20 88888.00 2014-02-19 01:42:04.500 050 12590.38 125.83 54857.15 88888.00 2014-02-19 01:42:04.625 050 12590.35 125.80 54857.15 88888.00 2014-02-19 01:42:04.750 050 12590.35 125.80 54857.18 88888.00 2014-02-19 01:42:04.875 050 12590.33 125.80 54857.18 88888.00 2014-02-19 01:42:05.000 050 12590.38 125.78 54857.15 88888.00 2014-02-19 01:42:05.125 050 12590.35 125.75 54857.12 88888.00 2014-02-19 01:42:05.250 050 12590.23 125.67 54857.12 88888.00 2014-02-19 01:42:05.375 050 12590.17 125.67 54857.15 88888.00 2014-02-19 01:42:05.500 050 12590.23 125.70 54857.12 88888.00 2014-02-19 01:42:05.625 050 12590.23 125.70 54857.12 88888.00 2014-02-19 01:42:05.750 050 12590.27 125.70 54857.15 88888.00 2014-02-19 01:42:05.875 050 12590.33 125.65 54857.12 88888.00 2014-02-19 01:42:06.000 050 12590.27 125.65 54857.07 88888.00 2014-02-19 01:42:06.125 050 12590.25 125.65 54857.07 88888.00 2014-02-19 01:42:06.250 050 12590.20 125.67 54857.05 88888.00 2014-02-19 01:42:06.375 050 12590.17 125.67 54857.05 88888.00 2014-02-19 01:42:06.500 050 12590.17 125.62 54857.05 88888.00 2014-02-19 01:42:06.625 050 12590.15 125.62 54857.03 88888.00 2014-02-19 01:42:06.750 050 12590.17 125.60 54857.03 88888.00 2014-02-19 01:42:06.875 050 12590.17 125.58 54856.97 88888.00 2014-02-19 01:42:07.000 050 12590.15 125.58 54856.95 88888.00 2014-02-19 01:42:07.125 050 12590.08 125.58 54857.00 88888.00 2014-02-19 01:42:07.250 050 12590.08 125.55 54857.03 88888.00 2014-02-19 01:42:07.375 050 12590.05 125.53 54857.00 88888.00 2014-02-19 01:42:07.500 050 12590.08 125.50 54857.00 88888.00 2014-02-19 01:42:07.625 050 12590.12 125.47 54856.95 88888.00 2014-02-19 01:42:07.750 050 12590.10 125.47 54856.93 88888.00 2014-02-19 01:42:07.875 050 12590.00 125.47 54856.95 88888.00 2014-02-19 01:42:08.000 050 12590.00 125.47 54856.97 88888.00 2014-02-19 01:42:08.125 050 12590.00 125.50 54856.95 88888.00 2014-02-19 01:42:08.250 050 12589.90 125.42 54856.90 88888.00 2014-02-19 01:42:08.375 050 12589.92 125.40 54856.90 88888.00 2014-02-19 01:42:08.500 050 12589.98 125.42 54856.90 88888.00 2014-02-19 01:42:08.625 050 12590.02 125.45 54856.90 88888.00 2014-02-19 01:42:08.750 050 12590.02 125.47 54856.93 88888.00 2014-02-19 01:42:08.875 050 12589.95 125.42 54856.88 88888.00 2014-02-19 01:42:09.000 050 12589.90 125.42 54856.85 88888.00 2014-02-19 01:42:09.125 050 12589.90 125.40 54856.85 88888.00 2014-02-19 01:42:09.250 050 12589.90 125.35 54856.85 88888.00 2014-02-19 01:42:09.375 050 12589.92 125.35 54856.85 88888.00 2014-02-19 01:42:09.500 050 12589.90 125.38 54856.82 88888.00 2014-02-19 01:42:09.625 050 12589.88 125.38 54856.82 88888.00 2014-02-19 01:42:09.750 050 12589.85 125.33 54856.82 88888.00 2014-02-19 01:42:09.875 050 12589.83 125.33 54856.82 88888.00 2014-02-19 01:42:10.000 050 12589.83 125.30 54856.80 88888.00 2014-02-19 01:42:10.125 050 12589.85 125.30 54856.82 88888.00 2014-02-19 01:42:10.250 050 12589.88 125.25 54856.80 88888.00 2014-02-19 01:42:10.375 050 12589.88 125.28 54856.80 88888.00 2014-02-19 01:42:10.500 050 12589.85 125.28 54856.78 88888.00 2014-02-19 01:42:10.625 050 12589.85 125.25 54856.78 88888.00 2014-02-19 01:42:10.750 050 12589.92 125.22 54856.80 88888.00 2014-02-19 01:42:10.875 050 12589.90 125.25 54856.80 88888.00 2014-02-19 01:42:11.000 050 12589.83 125.25 54856.75 88888.00 2014-02-19 01:42:11.125 050 12589.75 125.25 54856.75 88888.00 2014-02-19 01:42:11.250 050 12589.67 125.20 54856.78 88888.00 2014-02-19 01:42:11.375 050 12589.67 125.20 54856.78 88888.00 2014-02-19 01:42:11.500 050 12589.67 125.17 54856.75 88888.00 2014-02-19 01:42:11.625 050 12589.65 125.17 54856.72 88888.00 2014-02-19 01:42:11.750 050 12589.70 125.17 54856.72 88888.00 2014-02-19 01:42:11.875 050 12589.73 125.15 54856.72 88888.00 2014-02-19 01:42:12.000 050 12589.70 125.12 54856.70 88888.00 2014-02-19 01:42:12.125 050 12589.65 125.12 54856.72 88888.00 2014-02-19 01:42:12.250 050 12589.62 125.12 54856.72 88888.00 2014-02-19 01:42:12.375 050 12589.70 125.10 54856.68 88888.00 2014-02-19 01:42:12.500 050 12589.67 125.08 54856.65 88888.00 2014-02-19 01:42:12.625 050 12589.67 125.08 54856.68 88888.00 2014-02-19 01:42:12.750 050 12589.65 125.08 54856.65 88888.00 2014-02-19 01:42:12.875 050 12589.67 125.05 54856.65 88888.00 2014-02-19 01:42:13.000 050 12589.77 125.05 54856.65 88888.00 2014-02-19 01:42:13.125 050 12589.80 125.05 54856.65 88888.00 2014-02-19 01:42:13.250 050 12589.70 125.03 54856.65 88888.00 2014-02-19 01:42:13.375 050 12589.73 125.03 54856.62 88888.00 2014-02-19 01:42:13.500 050 12589.67 125.03 54856.62 88888.00 2014-02-19 01:42:13.625 050 12589.60 125.00 54856.65 88888.00 2014-02-19 01:42:13.750 050 12589.60 124.97 54856.65 88888.00 2014-02-19 01:42:13.875 050 12589.60 124.97 54856.60 88888.00 2014-02-19 01:42:14.000 050 12589.65 124.97 54856.60 88888.00 2014-02-19 01:42:14.125 050 12589.60 124.97 54856.62 88888.00 2014-02-19 01:42:14.250 050 12589.52 124.92 54856.57 88888.00 2014-02-19 01:42:14.375 050 12589.55 124.92 54856.57 88888.00 2014-02-19 01:42:14.500 050 12589.52 124.90 54856.55 88888.00 2014-02-19 01:42:14.625 050 12589.55 124.88 54856.57 88888.00 2014-02-19 01:42:14.750 050 12589.60 124.88 54856.55 88888.00 2014-02-19 01:42:14.875 050 12589.60 124.85 54856.53 88888.00 2014-02-19 01:42:15.000 050 12589.52 124.85 54856.47 88888.00 2014-02-19 01:42:15.125 050 12589.48 124.85 54856.50 88888.00 2014-02-19 01:42:15.250 050 12589.42 124.83 54856.53 88888.00 2014-02-19 01:42:15.375 050 12589.52 124.83 54856.55 88888.00 2014-02-19 01:42:15.500 050 12589.55 124.80 54856.55 88888.00 2014-02-19 01:42:15.625 050 12589.50 124.83 54856.53 88888.00 2014-02-19 01:42:15.750 050 12589.45 124.80 54856.47 88888.00 2014-02-19 01:42:15.875 050 12589.45 124.80 54856.45 88888.00 2014-02-19 01:42:16.000 050 12589.48 124.80 54856.45 88888.00 2014-02-19 01:42:16.125 050 12589.42 124.83 54856.47 88888.00 2014-02-19 01:42:16.250 050 12589.35 124.78 54856.45 88888.00 2014-02-19 01:42:16.375 050 12589.45 124.80 54856.43 88888.00 2014-02-19 01:42:16.500 050 12589.42 124.78 54856.43 88888.00 2014-02-19 01:42:16.625 050 12589.33 124.78 54856.40 88888.00 2014-02-19 01:42:16.750 050 12589.30 124.78 54856.40 88888.00 2014-02-19 01:42:16.875 050 12589.27 124.75 54856.40 88888.00 2014-02-19 01:42:17.000 050 12589.27 124.75 54856.40 88888.00 2014-02-19 01:42:17.125 050 12589.40 124.75 54856.43 88888.00 2014-02-19 01:42:17.250 050 12589.40 124.70 54856.40 88888.00 2014-02-19 01:42:17.375 050 12589.38 124.67 54856.38 88888.00 2014-02-19 01:42:17.500 050 12589.30 124.65 54856.38 88888.00 2014-02-19 01:42:17.625 050 12589.27 124.65 54856.38 88888.00 2014-02-19 01:42:17.750 050 12589.35 124.65 54856.35 88888.00 2014-02-19 01:42:17.875 050 12589.30 124.67 54856.35 88888.00 2014-02-19 01:42:18.000 050 12589.20 124.67 54856.32 88888.00 2014-02-19 01:42:18.125 050 12589.17 124.67 54856.35 88888.00 2014-02-19 01:42:18.250 050 12589.12 124.70 54856.32 88888.00 2014-02-19 01:42:18.375 050 12589.17 124.70 54856.32 88888.00 2014-02-19 01:42:18.500 050 12589.15 124.67 54856.32 88888.00 2014-02-19 01:42:18.625 050 12589.17 124.67 54856.28 88888.00 2014-02-19 01:42:18.750 050 12589.20 124.60 54856.28 88888.00 2014-02-19 01:42:18.875 050 12589.20 124.62 54856.25 88888.00 2014-02-19 01:42:19.000 050 12589.27 124.58 54856.25 88888.00 2014-02-19 01:42:19.125 050 12589.25 124.55 54856.25 88888.00 2014-02-19 01:42:19.250 050 12589.12 124.53 54856.20 88888.00 2014-02-19 01:42:19.375 050 12589.15 124.60 54856.20 88888.00 2014-02-19 01:42:19.500 050 12589.20 124.60 54856.22 88888.00 2014-02-19 01:42:19.625 050 12589.15 124.60 54856.20 88888.00 2014-02-19 01:42:19.750 050 12589.10 124.55 54856.22 88888.00 2014-02-19 01:42:19.875 050 12589.15 124.55 54856.20 88888.00 2014-02-19 01:42:20.000 050 12589.15 124.55 54856.15 88888.00 2014-02-19 01:42:20.125 050 12589.17 124.55 54856.20 88888.00 2014-02-19 01:42:20.250 050 12589.20 124.58 54856.20 88888.00 2014-02-19 01:42:20.375 050 12589.25 124.53 54856.20 88888.00 2014-02-19 01:42:20.500 050 12589.25 124.50 54856.18 88888.00 2014-02-19 01:42:20.625 050 12589.20 124.55 54856.15 88888.00 2014-02-19 01:42:20.750 050 12589.15 124.58 54856.12 88888.00 2014-02-19 01:42:20.875 050 12589.17 124.55 54856.12 88888.00 2014-02-19 01:42:21.000 050 12589.17 124.53 54856.12 88888.00 2014-02-19 01:42:21.125 050 12589.12 124.53 54856.15 88888.00 2014-02-19 01:42:21.250 050 12589.05 124.47 54856.12 88888.00 2014-02-19 01:42:21.375 050 12589.05 124.47 54856.10 88888.00 2014-02-19 01:42:21.500 050 12589.10 124.45 54856.10 88888.00 2014-02-19 01:42:21.625 050 12589.15 124.42 54856.10 88888.00 2014-02-19 01:42:21.750 050 12589.17 124.45 54856.10 88888.00 2014-02-19 01:42:21.875 050 12589.17 124.40 54856.10 88888.00 2014-02-19 01:42:22.000 050 12589.12 124.35 54856.05 88888.00 2014-02-19 01:42:22.125 050 12589.12 124.38 54856.05 88888.00 2014-02-19 01:42:22.250 050 12589.15 124.38 54856.05 88888.00 2014-02-19 01:42:22.375 050 12589.17 124.40 54856.05 88888.00 2014-02-19 01:42:22.500 050 12589.12 124.40 54856.05 88888.00 2014-02-19 01:42:22.625 050 12589.10 124.40 54856.03 88888.00 2014-02-19 01:42:22.750 050 12589.12 124.40 54856.00 88888.00 2014-02-19 01:42:22.875 050 12589.17 124.40 54856.03 88888.00 2014-02-19 01:42:23.000 050 12589.17 124.38 54856.00 88888.00 2014-02-19 01:42:23.125 050 12589.20 124.38 54856.00 88888.00 2014-02-19 01:42:23.250 050 12589.12 124.35 54856.00 88888.00 2014-02-19 01:42:23.375 050 12589.15 124.35 54855.97 88888.00 2014-02-19 01:42:23.500 050 12589.12 124.35 54855.95 88888.00 2014-02-19 01:42:23.625 050 12589.15 124.35 54855.93 88888.00 2014-02-19 01:42:23.750 050 12589.15 124.35 54855.95 88888.00 2014-02-19 01:42:23.875 050 12589.08 124.38 54855.97 88888.00 2014-02-19 01:42:24.000 050 12589.08 124.33 54855.95 88888.00 2014-02-19 01:42:24.125 050 12589.08 124.30 54855.95 88888.00 2014-02-19 01:42:24.250 050 12589.05 124.25 54855.93 88888.00 2014-02-19 01:42:24.375 050 12589.02 124.28 54855.93 88888.00 2014-02-19 01:42:24.500 050 12589.08 124.25 54855.93 88888.00 2014-02-19 01:42:24.625 050 12589.17 124.25 54855.95 88888.00 2014-02-19 01:42:24.750 050 12589.25 124.22 54855.93 88888.00 2014-02-19 01:42:24.875 050 12589.23 124.22 54855.93 88888.00 2014-02-19 01:42:25.000 050 12589.25 124.22 54855.90 88888.00 2014-02-19 01:42:25.125 050 12589.23 124.20 54855.90 88888.00 2014-02-19 01:42:25.250 050 12589.20 124.17 54855.88 88888.00 2014-02-19 01:42:25.375 050 12589.23 124.17 54855.88 88888.00 2014-02-19 01:42:25.500 050 12589.20 124.17 54855.85 88888.00 2014-02-19 01:42:25.625 050 12589.17 124.17 54855.85 88888.00 2014-02-19 01:42:25.750 050 12589.15 124.17 54855.82 88888.00 2014-02-19 01:42:25.875 050 12589.12 124.15 54855.80 88888.00 2014-02-19 01:42:26.000 050 12589.08 124.17 54855.78 88888.00 2014-02-19 01:42:26.125 050 12589.12 124.17 54855.82 88888.00 2014-02-19 01:42:26.250 050 12589.12 124.12 54855.78 88888.00 2014-02-19 01:42:26.375 050 12589.08 124.10 54855.78 88888.00 2014-02-19 01:42:26.500 050 12589.12 124.10 54855.78 88888.00 2014-02-19 01:42:26.625 050 12589.12 124.12 54855.78 88888.00 2014-02-19 01:42:26.750 050 12589.17 124.12 54855.78 88888.00 2014-02-19 01:42:26.875 050 12589.20 124.08 54855.78 88888.00 2014-02-19 01:42:27.000 050 12589.17 124.05 54855.72 88888.00 2014-02-19 01:42:27.125 050 12589.12 124.03 54855.72 88888.00 2014-02-19 01:42:27.250 050 12589.10 124.00 54855.72 88888.00 2014-02-19 01:42:27.375 050 12589.20 124.03 54855.72 88888.00 2014-02-19 01:42:27.500 050 12589.25 124.03 54855.75 88888.00 2014-02-19 01:42:27.625 050 12589.27 124.00 54855.75 88888.00 2014-02-19 01:42:27.750 050 12589.27 124.00 54855.75 88888.00 2014-02-19 01:42:27.875 050 12589.23 124.03 54855.72 88888.00 2014-02-19 01:42:28.000 050 12589.23 124.00 54855.68 88888.00 2014-02-19 01:42:28.125 050 12589.20 123.97 54855.68 88888.00 2014-02-19 01:42:28.250 050 12589.15 123.97 54855.68 88888.00 2014-02-19 01:42:28.375 050 12589.10 123.97 54855.65 88888.00 2014-02-19 01:42:28.500 050 12589.10 124.00 54855.65 88888.00 2014-02-19 01:42:28.625 050 12589.10 123.97 54855.68 88888.00 2014-02-19 01:42:28.750 050 12589.12 123.95 54855.68 88888.00 2014-02-19 01:42:28.875 050 12589.12 123.95 54855.65 88888.00 2014-02-19 01:42:29.000 050 12589.10 123.92 54855.65 88888.00 2014-02-19 01:42:29.125 050 12589.12 123.90 54855.65 88888.00 2014-02-19 01:42:29.250 050 12589.10 123.90 54855.62 88888.00 2014-02-19 01:42:29.375 050 12589.12 123.90 54855.62 88888.00 2014-02-19 01:42:29.500 050 12589.10 123.92 54855.60 88888.00 2014-02-19 01:42:29.625 050 12589.08 123.90 54855.60 88888.00 2014-02-19 01:42:29.750 050 12589.08 123.88 54855.57 88888.00 2014-02-19 01:42:29.875 050 12589.10 123.85 54855.55 88888.00 2014-02-19 01:42:30.000 050 12589.12 123.85 54855.55 88888.00 2014-02-19 01:42:30.125 050 12589.08 123.85 54855.55 88888.00 2014-02-19 01:42:30.250 050 12588.98 123.83 54855.55 88888.00 2014-02-19 01:42:30.375 050 12589.00 123.80 54855.53 88888.00 2014-02-19 01:42:30.500 050 12589.00 123.80 54855.55 88888.00 2014-02-19 01:42:30.625 050 12588.92 123.80 54855.53 88888.00 2014-02-19 01:42:30.750 050 12588.92 123.78 54855.53 88888.00 2014-02-19 01:42:30.875 050 12589.00 123.78 54855.53 88888.00 2014-02-19 01:42:31.000 050 12588.95 123.75 54855.45 88888.00 2014-02-19 01:42:31.125 050 12588.90 123.72 54855.47 88888.00 2014-02-19 01:42:31.250 050 12588.88 123.70 54855.47 88888.00 2014-02-19 01:42:31.375 050 12588.95 123.72 54855.50 88888.00 2014-02-19 01:42:31.500 050 12588.90 123.72 54855.50 88888.00 2014-02-19 01:42:31.625 050 12588.92 123.72 54855.47 88888.00 2014-02-19 01:42:31.750 050 12589.00 123.72 54855.45 88888.00 2014-02-19 01:42:31.875 050 12589.08 123.75 54855.45 88888.00 2014-02-19 01:42:32.000 050 12589.08 123.70 54855.43 88888.00 2014-02-19 01:42:32.125 050 12589.02 123.67 54855.43 88888.00 2014-02-19 01:42:32.250 050 12589.00 123.67 54855.45 88888.00 2014-02-19 01:42:32.375 050 12589.08 123.67 54855.40 88888.00 2014-02-19 01:42:32.500 050 12589.08 123.70 54855.40 88888.00 2014-02-19 01:42:32.625 050 12589.02 123.67 54855.38 88888.00 2014-02-19 01:42:32.750 050 12588.95 123.67 54855.40 88888.00 2014-02-19 01:42:32.875 050 12588.90 123.65 54855.40 88888.00 2014-02-19 01:42:33.000 050 12588.88 123.60 54855.40 88888.00 2014-02-19 01:42:33.125 050 12588.85 123.58 54855.40 88888.00 2014-02-19 01:42:33.250 050 12588.77 123.55 54855.38 88888.00 2014-02-19 01:42:33.375 050 12588.85 123.55 54855.35 88888.00 2014-02-19 01:42:33.500 050 12588.88 123.50 54855.35 88888.00 2014-02-19 01:42:33.625 050 12588.90 123.55 54855.35 88888.00 2014-02-19 01:42:33.750 050 12588.85 123.53 54855.35 88888.00 2014-02-19 01:42:33.875 050 12588.83 123.53 54855.30 88888.00 2014-02-19 01:42:34.000 050 12588.88 123.50 54855.30 88888.00 2014-02-19 01:42:34.125 050 12588.90 123.45 54855.30 88888.00 2014-02-19 01:42:34.250 050 12588.90 123.42 54855.28 88888.00 2014-02-19 01:42:34.375 050 12588.92 123.45 54855.30 88888.00 2014-02-19 01:42:34.500 050 12588.92 123.53 54855.28 88888.00 2014-02-19 01:42:34.625 050 12588.95 123.53 54855.28 88888.00 2014-02-19 01:42:34.750 050 12588.98 123.47 54855.28 88888.00 2014-02-19 01:42:34.875 050 12588.95 123.45 54855.25 88888.00 2014-02-19 01:42:35.000 050 12588.90 123.45 54855.22 88888.00 2014-02-19 01:42:35.125 050 12588.92 123.42 54855.25 88888.00 2014-02-19 01:42:35.250 050 12588.95 123.40 54855.28 88888.00 2014-02-19 01:42:35.375 050 12588.98 123.42 54855.28 88888.00 2014-02-19 01:42:35.500 050 12588.92 123.40 54855.22 88888.00 2014-02-19 01:42:35.625 050 12588.92 123.38 54855.22 88888.00 2014-02-19 01:42:35.750 050 12588.90 123.35 54855.22 88888.00 2014-02-19 01:42:35.875 050 12588.90 123.35 54855.22 88888.00 2014-02-19 01:42:36.000 050 12588.90 123.35 54855.20 88888.00 2014-02-19 01:42:36.125 050 12588.88 123.33 54855.18 88888.00 2014-02-19 01:42:36.250 050 12588.85 123.30 54855.18 88888.00 2014-02-19 01:42:36.375 050 12588.90 123.28 54855.15 88888.00 2014-02-19 01:42:36.500 050 12588.92 123.28 54855.18 88888.00 2014-02-19 01:42:36.625 050 12588.88 123.28 54855.18 88888.00 2014-02-19 01:42:36.750 050 12588.85 123.30 54855.18 88888.00 2014-02-19 01:42:36.875 050 12588.85 123.28 54855.18 88888.00 2014-02-19 01:42:37.000 050 12588.83 123.28 54855.12 88888.00 2014-02-19 01:42:37.125 050 12588.85 123.28 54855.12 88888.00 2014-02-19 01:42:37.250 050 12588.80 123.25 54855.15 88888.00 2014-02-19 01:42:37.375 050 12588.80 123.25 54855.12 88888.00 2014-02-19 01:42:37.500 050 12588.85 123.28 54855.12 88888.00 2014-02-19 01:42:37.625 050 12588.88 123.28 54855.15 88888.00 2014-02-19 01:42:37.750 050 12588.88 123.30 54855.15 88888.00 2014-02-19 01:42:37.875 050 12588.85 123.25 54855.15 88888.00 2014-02-19 01:42:38.000 050 12588.85 123.22 54855.15 88888.00 2014-02-19 01:42:38.125 050 12588.90 123.25 54855.12 88888.00 2014-02-19 01:42:38.250 050 12588.92 123.25 54855.15 88888.00 2014-02-19 01:42:38.375 050 12588.95 123.22 54855.10 88888.00 2014-02-19 01:42:38.500 050 12588.88 123.20 54855.10 88888.00 2014-02-19 01:42:38.625 050 12588.77 123.20 54855.07 88888.00 2014-02-19 01:42:38.750 050 12588.77 123.20 54855.07 88888.00 2014-02-19 01:42:38.875 050 12588.77 123.15 54855.05 88888.00 2014-02-19 01:42:39.000 050 12588.75 123.15 54855.03 88888.00 2014-02-19 01:42:39.125 050 12588.70 123.17 54855.03 88888.00 2014-02-19 01:42:39.250 050 12588.70 123.12 54855.03 88888.00 2014-02-19 01:42:39.375 050 12588.83 123.10 54855.00 88888.00 2014-02-19 01:42:39.500 050 12588.90 123.15 54855.00 88888.00 2014-02-19 01:42:39.625 050 12588.95 123.17 54855.00 88888.00 2014-02-19 01:42:39.750 050 12588.90 123.17 54855.00 88888.00 2014-02-19 01:42:39.875 050 12588.83 123.12 54854.97 88888.00 2014-02-19 01:42:40.000 050 12588.83 123.10 54854.97 88888.00 2014-02-19 01:42:40.125 050 12588.85 123.12 54854.97 88888.00 2014-02-19 01:42:40.250 050 12588.85 123.12 54854.97 88888.00 2014-02-19 01:42:40.375 050 12588.88 123.15 54854.95 88888.00 2014-02-19 01:42:40.500 050 12588.88 123.15 54854.97 88888.00 2014-02-19 01:42:40.625 050 12588.85 123.12 54854.93 88888.00 2014-02-19 01:42:40.750 050 12588.83 123.12 54854.95 88888.00 2014-02-19 01:42:40.875 050 12588.85 123.12 54854.93 88888.00 2014-02-19 01:42:41.000 050 12588.85 123.10 54854.93 88888.00 2014-02-19 01:42:41.125 050 12588.77 123.08 54854.88 88888.00 2014-02-19 01:42:41.250 050 12588.75 123.05 54854.88 88888.00 2014-02-19 01:42:41.375 050 12588.77 123.08 54854.85 88888.00 2014-02-19 01:42:41.500 050 12588.83 123.08 54854.85 88888.00 2014-02-19 01:42:41.625 050 12588.80 123.10 54854.85 88888.00 2014-02-19 01:42:41.750 050 12588.75 123.08 54854.85 88888.00 2014-02-19 01:42:41.875 050 12588.73 123.08 54854.82 88888.00 2014-02-19 01:42:42.000 050 12588.70 123.10 54854.85 88888.00 2014-02-19 01:42:42.125 050 12588.73 123.05 54854.82 88888.00 2014-02-19 01:42:42.250 050 12588.65 123.03 54854.82 88888.00 2014-02-19 01:42:42.375 050 12588.70 123.05 54854.82 88888.00 2014-02-19 01:42:42.500 050 12588.67 123.03 54854.80 88888.00 2014-02-19 01:42:42.625 050 12588.73 123.05 54854.80 88888.00 2014-02-19 01:42:42.750 050 12588.73 123.05 54854.78 88888.00 2014-02-19 01:42:42.875 050 12588.70 123.03 54854.80 88888.00 2014-02-19 01:42:43.000 050 12588.70 123.03 54854.78 88888.00 2014-02-19 01:42:43.125 050 12588.75 123.05 54854.78 88888.00 2014-02-19 01:42:43.250 050 12588.77 123.03 54854.78 88888.00 2014-02-19 01:42:43.375 050 12588.75 123.05 54854.75 88888.00 2014-02-19 01:42:43.500 050 12588.67 123.03 54854.75 88888.00 2014-02-19 01:42:43.625 050 12588.60 123.00 54854.72 88888.00 2014-02-19 01:42:43.750 050 12588.62 123.03 54854.72 88888.00 2014-02-19 01:42:43.875 050 12588.67 123.05 54854.75 88888.00 2014-02-19 01:42:44.000 050 12588.67 123.03 54854.72 88888.00 2014-02-19 01:42:44.125 050 12588.62 123.03 54854.72 88888.00 2014-02-19 01:42:44.250 050 12588.58 123.03 54854.72 88888.00 2014-02-19 01:42:44.375 050 12588.60 123.00 54854.65 88888.00 2014-02-19 01:42:44.500 050 12588.65 123.00 54854.62 88888.00 2014-02-19 01:42:44.625 050 12588.62 123.00 54854.65 88888.00 2014-02-19 01:42:44.750 050 12588.67 122.97 54854.65 88888.00 2014-02-19 01:42:44.875 050 12588.70 123.00 54854.65 88888.00 2014-02-19 01:42:45.000 050 12588.65 123.00 54854.65 88888.00 2014-02-19 01:42:45.125 050 12588.65 123.00 54854.68 88888.00 2014-02-19 01:42:45.250 050 12588.67 122.97 54854.68 88888.00 2014-02-19 01:42:45.375 050 12588.70 123.00 54854.65 88888.00 2014-02-19 01:42:45.500 050 12588.62 123.00 54854.65 88888.00 2014-02-19 01:42:45.625 050 12588.60 123.00 54854.60 88888.00 2014-02-19 01:42:45.750 050 12588.62 122.97 54854.60 88888.00 2014-02-19 01:42:45.875 050 12588.65 122.95 54854.62 88888.00 2014-02-19 01:42:46.000 050 12588.62 122.97 54854.62 88888.00 2014-02-19 01:42:46.125 050 12588.62 122.95 54854.60 88888.00 2014-02-19 01:42:46.250 050 12588.65 122.95 54854.60 88888.00 2014-02-19 01:42:46.375 050 12588.65 122.95 54854.60 88888.00 2014-02-19 01:42:46.500 050 12588.65 122.95 54854.60 88888.00 2014-02-19 01:42:46.625 050 12588.60 122.95 54854.57 88888.00 2014-02-19 01:42:46.750 050 12588.52 122.97 54854.55 88888.00 2014-02-19 01:42:46.875 050 12588.50 122.95 54854.53 88888.00 2014-02-19 01:42:47.000 050 12588.48 122.95 54854.50 88888.00 2014-02-19 01:42:47.125 050 12588.45 122.97 54854.50 88888.00 2014-02-19 01:42:47.250 050 12588.50 123.00 54854.50 88888.00 2014-02-19 01:42:47.375 050 12588.58 123.00 54854.47 88888.00 2014-02-19 01:42:47.500 050 12588.62 123.05 54854.47 88888.00 2014-02-19 01:42:47.625 050 12588.60 123.00 54854.47 88888.00 2014-02-19 01:42:47.750 050 12588.55 122.97 54854.47 88888.00 2014-02-19 01:42:47.875 050 12588.50 122.97 54854.50 88888.00 2014-02-19 01:42:48.000 050 12588.48 122.95 54854.47 88888.00 2014-02-19 01:42:48.125 050 12588.45 122.95 54854.47 88888.00 2014-02-19 01:42:48.250 050 12588.42 122.90 54854.45 88888.00 2014-02-19 01:42:48.375 050 12588.42 122.88 54854.43 88888.00 2014-02-19 01:42:48.500 050 12588.50 122.90 54854.43 88888.00 2014-02-19 01:42:48.625 050 12588.55 122.90 54854.45 88888.00 2014-02-19 01:42:48.750 050 12588.52 122.95 54854.47 88888.00 2014-02-19 01:42:48.875 050 12588.55 122.92 54854.43 88888.00 2014-02-19 01:42:49.000 050 12588.50 122.88 54854.43 88888.00 2014-02-19 01:42:49.125 050 12588.48 122.90 54854.43 88888.00 2014-02-19 01:42:49.250 050 12588.42 122.88 54854.40 88888.00 2014-02-19 01:42:49.375 050 12588.40 122.90 54854.40 88888.00 2014-02-19 01:42:49.500 050 12588.40 122.92 54854.40 88888.00 2014-02-19 01:42:49.625 050 12588.42 122.95 54854.40 88888.00 2014-02-19 01:42:49.750 050 12588.40 122.92 54854.38 88888.00 2014-02-19 01:42:49.875 050 12588.38 122.92 54854.38 88888.00 2014-02-19 01:42:50.000 050 12588.40 122.90 54854.32 88888.00 2014-02-19 01:42:50.125 050 12588.38 122.90 54854.35 88888.00 2014-02-19 01:42:50.250 050 12588.33 122.88 54854.38 88888.00 2014-02-19 01:42:50.375 050 12588.33 122.83 54854.35 88888.00 2014-02-19 01:42:50.500 050 12588.33 122.85 54854.32 88888.00 2014-02-19 01:42:50.625 050 12588.30 122.83 54854.32 88888.00 2014-02-19 01:42:50.750 050 12588.35 122.85 54854.32 88888.00 2014-02-19 01:42:50.875 050 12588.40 122.83 54854.35 88888.00 2014-02-19 01:42:51.000 050 12588.42 122.83 54854.35 88888.00 2014-02-19 01:42:51.125 050 12588.38 122.85 54854.35 88888.00 2014-02-19 01:42:51.250 050 12588.27 122.80 54854.32 88888.00 2014-02-19 01:42:51.375 050 12588.30 122.80 54854.35 88888.00 2014-02-19 01:42:51.500 050 12588.30 122.80 54854.35 88888.00 2014-02-19 01:42:51.625 050 12588.33 122.80 54854.30 88888.00 2014-02-19 01:42:51.750 050 12588.35 122.80 54854.30 88888.00 2014-02-19 01:42:51.875 050 12588.38 122.80 54854.28 88888.00 2014-02-19 01:42:52.000 050 12588.35 122.80 54854.25 88888.00 2014-02-19 01:42:52.125 050 12588.35 122.83 54854.25 88888.00 2014-02-19 01:42:52.250 050 12588.38 122.83 54854.22 88888.00 2014-02-19 01:42:52.375 050 12588.33 122.83 54854.25 88888.00 2014-02-19 01:42:52.500 050 12588.30 122.83 54854.25 88888.00 2014-02-19 01:42:52.625 050 12588.38 122.83 54854.22 88888.00 2014-02-19 01:42:52.750 050 12588.40 122.83 54854.20 88888.00 2014-02-19 01:42:52.875 050 12588.30 122.80 54854.20 88888.00 2014-02-19 01:42:53.000 050 12588.33 122.80 54854.18 88888.00 2014-02-19 01:42:53.125 050 12588.30 122.80 54854.20 88888.00 2014-02-19 01:42:53.250 050 12588.27 122.83 54854.18 88888.00 2014-02-19 01:42:53.375 050 12588.30 122.80 54854.18 88888.00 2014-02-19 01:42:53.500 050 12588.33 122.80 54854.18 88888.00 2014-02-19 01:42:53.625 050 12588.30 122.80 54854.18 88888.00 2014-02-19 01:42:53.750 050 12588.27 122.78 54854.15 88888.00 2014-02-19 01:42:53.875 050 12588.25 122.78 54854.18 88888.00 2014-02-19 01:42:54.000 050 12588.25 122.78 54854.15 88888.00 2014-02-19 01:42:54.125 050 12588.23 122.75 54854.15 88888.00 2014-02-19 01:42:54.250 050 12588.23 122.75 54854.15 88888.00 2014-02-19 01:42:54.375 050 12588.25 122.78 54854.18 88888.00 2014-02-19 01:42:54.500 050 12588.23 122.78 54854.18 88888.00 2014-02-19 01:42:54.625 050 12588.17 122.75 54854.12 88888.00 2014-02-19 01:42:54.750 050 12588.20 122.80 54854.12 88888.00 2014-02-19 01:42:54.875 050 12588.20 122.83 54854.10 88888.00 2014-02-19 01:42:55.000 050 12588.20 122.83 54854.07 88888.00 2014-02-19 01:42:55.125 050 12588.12 122.83 54854.12 88888.00 2014-02-19 01:42:55.250 050 12588.12 122.80 54854.10 88888.00 2014-02-19 01:42:55.375 050 12588.15 122.80 54854.07 88888.00 2014-02-19 01:42:55.500 050 12588.12 122.83 54854.07 88888.00 2014-02-19 01:42:55.625 050 12588.15 122.83 54854.07 88888.00 2014-02-19 01:42:55.750 050 12588.17 122.85 54854.05 88888.00 2014-02-19 01:42:55.875 050 12588.15 122.83 54854.05 88888.00 2014-02-19 01:42:56.000 050 12588.10 122.83 54854.05 88888.00 2014-02-19 01:42:56.125 050 12588.08 122.80 54854.05 88888.00 2014-02-19 01:42:56.250 050 12588.12 122.78 54854.05 88888.00 2014-02-19 01:42:56.375 050 12588.17 122.72 54854.00 88888.00 2014-02-19 01:42:56.500 050 12588.17 122.75 54854.05 88888.00 2014-02-19 01:42:56.625 050 12588.15 122.75 54854.05 88888.00 2014-02-19 01:42:56.750 050 12588.17 122.75 54854.03 88888.00 2014-02-19 01:42:56.875 050 12588.17 122.75 54854.05 88888.00 2014-02-19 01:42:57.000 050 12588.15 122.75 54854.00 88888.00 2014-02-19 01:42:57.125 050 12588.15 122.72 54854.00 88888.00 2014-02-19 01:42:57.250 050 12588.02 122.75 54853.97 88888.00 2014-02-19 01:42:57.375 050 12588.10 122.75 54854.00 88888.00 2014-02-19 01:42:57.500 050 12588.15 122.75 54854.00 88888.00 2014-02-19 01:42:57.625 050 12588.10 122.72 54853.97 88888.00 2014-02-19 01:42:57.750 050 12588.05 122.72 54853.93 88888.00 2014-02-19 01:42:57.875 050 12588.08 122.78 54853.93 88888.00 2014-02-19 01:42:58.000 050 12588.10 122.78 54853.95 88888.00 2014-02-19 01:42:58.125 050 12588.08 122.75 54853.95 88888.00 2014-02-19 01:42:58.250 050 12588.02 122.75 54853.95 88888.00 2014-02-19 01:42:58.375 050 12588.00 122.75 54853.93 88888.00 2014-02-19 01:42:58.500 050 12588.02 122.78 54853.93 88888.00 2014-02-19 01:42:58.625 050 12588.05 122.75 54853.88 88888.00 2014-02-19 01:42:58.750 050 12588.00 122.75 54853.85 88888.00 2014-02-19 01:42:58.875 050 12587.98 122.75 54853.82 88888.00 2014-02-19 01:42:59.000 050 12588.00 122.72 54853.82 88888.00 2014-02-19 01:42:59.125 050 12588.10 122.75 54853.88 88888.00 2014-02-19 01:42:59.250 050 12588.08 122.72 54853.88 88888.00 2014-02-19 01:42:59.375 050 12588.08 122.72 54853.88 88888.00 2014-02-19 01:42:59.500 050 12588.05 122.72 54853.88 88888.00 2014-02-19 01:42:59.625 050 12588.08 122.72 54853.88 88888.00 2014-02-19 01:42:59.750 050 12588.08 122.72 54853.85 88888.00 2014-02-19 01:42:59.875 050 12588.02 122.78 54853.82 88888.00 2014-02-19 01:43:00.000 050 12587.95 122.72 54853.80 88888.00 2014-02-19 01:43:00.125 050 12587.92 122.75 54853.85 88888.00 2014-02-19 01:43:00.250 050 12587.92 122.78 54853.85 88888.00 2014-02-19 01:43:00.375 050 12587.98 122.80 54853.82 88888.00 2014-02-19 01:43:00.500 050 12587.98 122.75 54853.80 88888.00 2014-02-19 01:43:00.625 050 12588.00 122.75 54853.80 88888.00 2014-02-19 01:43:00.750 050 12587.98 122.75 54853.78 88888.00 2014-02-19 01:43:00.875 050 12587.95 122.78 54853.78 88888.00 2014-02-19 01:43:01.000 050 12587.98 122.78 54853.75 88888.00 2014-02-19 01:43:01.125 050 12587.98 122.80 54853.75 88888.00 2014-02-19 01:43:01.250 050 12587.98 122.75 54853.75 88888.00 2014-02-19 01:43:01.375 050 12587.98 122.75 54853.75 88888.00 2014-02-19 01:43:01.500 050 12587.92 122.72 54853.72 88888.00 2014-02-19 01:43:01.625 050 12587.92 122.75 54853.70 88888.00 2014-02-19 01:43:01.750 050 12587.95 122.75 54853.72 88888.00 2014-02-19 01:43:01.875 050 12587.98 122.72 54853.72 88888.00 2014-02-19 01:43:02.000 050 12587.98 122.72 54853.68 88888.00 2014-02-19 01:43:02.125 050 12587.92 122.72 54853.70 88888.00 2014-02-19 01:43:02.250 050 12587.88 122.75 54853.70 88888.00 2014-02-19 01:43:02.375 050 12587.88 122.78 54853.70 88888.00 2014-02-19 01:43:02.500 050 12587.90 122.75 54853.68 88888.00 2014-02-19 01:43:02.625 050 12587.90 122.72 54853.68 88888.00 2014-02-19 01:43:02.750 050 12587.88 122.75 54853.68 88888.00 2014-02-19 01:43:02.875 050 12587.88 122.75 54853.68 88888.00 2014-02-19 01:43:03.000 050 12587.85 122.75 54853.65 88888.00 2014-02-19 01:43:03.125 050 12587.85 122.75 54853.62 88888.00 2014-02-19 01:43:03.250 050 12587.83 122.70 54853.65 88888.00 2014-02-19 01:43:03.375 050 12587.85 122.70 54853.62 88888.00 2014-02-19 01:43:03.500 050 12587.83 122.70 54853.62 88888.00 2014-02-19 01:43:03.625 050 12587.80 122.72 54853.65 88888.00 2014-02-19 01:43:03.750 050 12587.77 122.72 54853.68 88888.00 2014-02-19 01:43:03.875 050 12587.83 122.72 54853.65 88888.00 2014-02-19 01:43:04.000 050 12587.90 122.70 54853.62 88888.00 2014-02-19 01:43:04.125 050 12587.85 122.67 54853.62 88888.00 2014-02-19 01:43:04.250 050 12587.77 122.70 54853.62 88888.00 2014-02-19 01:43:04.375 050 12587.80 122.70 54853.60 88888.00 2014-02-19 01:43:04.500 050 12587.80 122.72 54853.60 88888.00 2014-02-19 01:43:04.625 050 12587.80 122.70 54853.60 88888.00 2014-02-19 01:43:04.750 050 12587.77 122.67 54853.60 88888.00 2014-02-19 01:43:04.875 050 12587.70 122.72 54853.60 88888.00 2014-02-19 01:43:05.000 050 12587.65 122.72 54853.57 88888.00 2014-02-19 01:43:05.125 050 12587.65 122.67 54853.57 88888.00 2014-02-19 01:43:05.250 050 12587.75 122.65 54853.57 88888.00 2014-02-19 01:43:05.375 050 12587.85 122.62 54853.57 88888.00 2014-02-19 01:43:05.500 050 12587.83 122.65 54853.57 88888.00 2014-02-19 01:43:05.625 050 12587.77 122.65 54853.55 88888.00 2014-02-19 01:43:05.750 050 12587.75 122.62 54853.55 88888.00 2014-02-19 01:43:05.875 050 12587.77 122.62 54853.53 88888.00 2014-02-19 01:43:06.000 050 12587.85 122.65 54853.53 88888.00 2014-02-19 01:43:06.125 050 12587.85 122.65 54853.55 88888.00 2014-02-19 01:43:06.250 050 12587.75 122.65 54853.55 88888.00 2014-02-19 01:43:06.375 050 12587.75 122.62 54853.55 88888.00 2014-02-19 01:43:06.500 050 12587.70 122.65 54853.55 88888.00 2014-02-19 01:43:06.625 050 12587.62 122.62 54853.53 88888.00 2014-02-19 01:43:06.750 050 12587.65 122.62 54853.53 88888.00 2014-02-19 01:43:06.875 050 12587.70 122.62 54853.53 88888.00 2014-02-19 01:43:07.000 050 12587.67 122.65 54853.50 88888.00 2014-02-19 01:43:07.125 050 12587.65 122.67 54853.53 88888.00 2014-02-19 01:43:07.250 050 12587.60 122.62 54853.53 88888.00 2014-02-19 01:43:07.375 050 12587.60 122.62 54853.53 88888.00 2014-02-19 01:43:07.500 050 12587.55 122.60 54853.50 88888.00 2014-02-19 01:43:07.625 050 12587.60 122.60 54853.50 88888.00 2014-02-19 01:43:07.750 050 12587.60 122.60 54853.50 88888.00 2014-02-19 01:43:07.875 050 12587.55 122.60 54853.50 88888.00 2014-02-19 01:43:08.000 050 12587.52 122.58 54853.47 88888.00 2014-02-19 01:43:08.125 050 12587.62 122.60 54853.50 88888.00 2014-02-19 01:43:08.250 050 12587.60 122.60 54853.47 88888.00 2014-02-19 01:43:08.375 050 12587.55 122.55 54853.45 88888.00 2014-02-19 01:43:08.500 050 12587.48 122.55 54853.45 88888.00 2014-02-19 01:43:08.625 050 12587.42 122.58 54853.47 88888.00 2014-02-19 01:43:08.750 050 12587.40 122.60 54853.45 88888.00 2014-02-19 01:43:08.875 050 12587.40 122.62 54853.45 88888.00 2014-02-19 01:43:09.000 050 12587.42 122.60 54853.43 88888.00 2014-02-19 01:43:09.125 050 12587.45 122.58 54853.43 88888.00 2014-02-19 01:43:09.250 050 12587.42 122.60 54853.40 88888.00 2014-02-19 01:43:09.375 050 12587.40 122.62 54853.40 88888.00 2014-02-19 01:43:09.500 050 12587.40 122.65 54853.40 88888.00 2014-02-19 01:43:09.625 050 12587.45 122.62 54853.40 88888.00 2014-02-19 01:43:09.750 050 12587.48 122.62 54853.38 88888.00 2014-02-19 01:43:09.875 050 12587.50 122.62 54853.35 88888.00 2014-02-19 01:43:10.000 050 12587.50 122.60 54853.35 88888.00 2014-02-19 01:43:10.125 050 12587.42 122.62 54853.38 88888.00 2014-02-19 01:43:10.250 050 12587.35 122.62 54853.35 88888.00 2014-02-19 01:43:10.375 050 12587.38 122.62 54853.35 88888.00 2014-02-19 01:43:10.500 050 12587.35 122.60 54853.32 88888.00 2014-02-19 01:43:10.625 050 12587.33 122.65 54853.35 88888.00 2014-02-19 01:43:10.750 050 12587.40 122.62 54853.32 88888.00 2014-02-19 01:43:10.875 050 12587.40 122.58 54853.32 88888.00 2014-02-19 01:43:11.000 050 12587.40 122.60 54853.32 88888.00 2014-02-19 01:43:11.125 050 12587.38 122.60 54853.32 88888.00 2014-02-19 01:43:11.250 050 12587.23 122.55 54853.32 88888.00 2014-02-19 01:43:11.375 050 12587.17 122.60 54853.32 88888.00 2014-02-19 01:43:11.500 050 12587.20 122.58 54853.35 88888.00 2014-02-19 01:43:11.625 050 12587.23 122.62 54853.32 88888.00 2014-02-19 01:43:11.750 050 12587.20 122.60 54853.32 88888.00 2014-02-19 01:43:11.875 050 12587.17 122.60 54853.32 88888.00 2014-02-19 01:43:12.000 050 12587.17 122.58 54853.30 88888.00 2014-02-19 01:43:12.125 050 12587.20 122.60 54853.30 88888.00 2014-02-19 01:43:12.250 050 12587.23 122.58 54853.30 88888.00 2014-02-19 01:43:12.375 050 12587.23 122.58 54853.30 88888.00 2014-02-19 01:43:12.500 050 12587.25 122.60 54853.30 88888.00 2014-02-19 01:43:12.625 050 12587.20 122.55 54853.22 88888.00 2014-02-19 01:43:12.750 050 12587.15 122.50 54853.18 88888.00 2014-02-19 01:43:12.875 050 12587.20 122.53 54853.20 88888.00 2014-02-19 01:43:13.000 050 12587.23 122.55 54853.25 88888.00 2014-02-19 01:43:13.125 050 12587.25 122.58 54853.25 88888.00 2014-02-19 01:43:13.250 050 12587.25 122.53 54853.20 88888.00 2014-02-19 01:43:13.375 050 12587.25 122.53 54853.20 88888.00 2014-02-19 01:43:13.500 050 12587.23 122.53 54853.25 88888.00 2014-02-19 01:43:13.625 050 12587.20 122.55 54853.22 88888.00 2014-02-19 01:43:13.750 050 12587.17 122.55 54853.20 88888.00 2014-02-19 01:43:13.875 050 12587.17 122.55 54853.22 88888.00 2014-02-19 01:43:14.000 050 12587.10 122.50 54853.20 88888.00 2014-02-19 01:43:14.125 050 12587.08 122.53 54853.22 88888.00 2014-02-19 01:43:14.250 050 12587.08 122.50 54853.22 88888.00 2014-02-19 01:43:14.375 050 12587.10 122.50 54853.20 88888.00 2014-02-19 01:43:14.500 050 12587.08 122.50 54853.20 88888.00 2014-02-19 01:43:14.625 050 12587.10 122.50 54853.20 88888.00 2014-02-19 01:43:14.750 050 12587.10 122.50 54853.20 88888.00 2014-02-19 01:43:14.875 050 12587.08 122.53 54853.18 88888.00 2014-02-19 01:43:15.000 050 12587.05 122.53 54853.15 88888.00 2014-02-19 01:43:15.125 050 12586.98 122.47 54853.15 88888.00 2014-02-19 01:43:15.250 050 12586.98 122.47 54853.15 88888.00 2014-02-19 01:43:15.375 050 12587.05 122.50 54853.15 88888.00 2014-02-19 01:43:15.500 050 12587.02 122.50 54853.18 88888.00 2014-02-19 01:43:15.625 050 12586.98 122.53 54853.12 88888.00 2014-02-19 01:43:15.750 050 12586.92 122.47 54853.10 88888.00 2014-02-19 01:43:15.875 050 12586.90 122.47 54853.10 88888.00 2014-02-19 01:43:16.000 050 12586.88 122.47 54853.12 88888.00 2014-02-19 01:43:16.125 050 12586.85 122.53 54853.12 88888.00 2014-02-19 01:43:16.250 050 12586.83 122.47 54853.10 88888.00 2014-02-19 01:43:16.375 050 12586.85 122.50 54853.07 88888.00 2014-02-19 01:43:16.500 050 12586.90 122.53 54853.05 88888.00 2014-02-19 01:43:16.625 050 12586.90 122.50 54853.07 88888.00 2014-02-19 01:43:16.750 050 12586.85 122.45 54853.07 88888.00 2014-02-19 01:43:16.875 050 12586.77 122.45 54853.07 88888.00 2014-02-19 01:43:17.000 050 12586.75 122.42 54853.07 88888.00 2014-02-19 01:43:17.125 050 12586.77 122.47 54853.10 88888.00 2014-02-19 01:43:17.250 050 12586.70 122.45 54853.10 88888.00 2014-02-19 01:43:17.375 050 12586.67 122.40 54853.07 88888.00 2014-02-19 01:43:17.500 050 12586.73 122.45 54853.07 88888.00 2014-02-19 01:43:17.625 050 12586.73 122.45 54853.05 88888.00 2014-02-19 01:43:17.750 050 12586.70 122.42 54853.03 88888.00 2014-02-19 01:43:17.875 050 12586.67 122.40 54853.00 88888.00 2014-02-19 01:43:18.000 050 12586.70 122.40 54853.00 88888.00 2014-02-19 01:43:18.125 050 12586.73 122.42 54853.03 88888.00 2014-02-19 01:43:18.250 050 12586.75 122.42 54853.03 88888.00 2014-02-19 01:43:18.375 050 12586.75 122.45 54853.00 88888.00 2014-02-19 01:43:18.500 050 12586.65 122.42 54853.00 88888.00 2014-02-19 01:43:18.625 050 12586.62 122.42 54853.00 88888.00 2014-02-19 01:43:18.750 050 12586.62 122.42 54853.00 88888.00 2014-02-19 01:43:18.875 050 12586.58 122.42 54853.00 88888.00 2014-02-19 01:43:19.000 050 12586.58 122.42 54853.00 88888.00 2014-02-19 01:43:19.125 050 12586.62 122.42 54853.00 88888.00 2014-02-19 01:43:19.250 050 12586.67 122.40 54853.00 88888.00 2014-02-19 01:43:19.375 050 12586.65 122.40 54852.97 88888.00 2014-02-19 01:43:19.500 050 12586.60 122.40 54852.95 88888.00 2014-02-19 01:43:19.625 050 12586.55 122.40 54852.97 88888.00 2014-02-19 01:43:19.750 050 12586.58 122.38 54852.95 88888.00 2014-02-19 01:43:19.875 050 12586.50 122.35 54852.95 88888.00 2014-02-19 01:43:20.000 050 12586.52 122.33 54852.93 88888.00 2014-02-19 01:43:20.125 050 12586.60 122.35 54852.93 88888.00 2014-02-19 01:43:20.250 050 12586.58 122.35 54852.93 88888.00 2014-02-19 01:43:20.375 050 12586.58 122.35 54852.93 88888.00 2014-02-19 01:43:20.500 050 12586.60 122.35 54852.95 88888.00 2014-02-19 01:43:20.625 050 12586.52 122.35 54852.93 88888.00 2014-02-19 01:43:20.750 050 12586.52 122.35 54852.93 88888.00 2014-02-19 01:43:20.875 050 12586.52 122.35 54852.95 88888.00 2014-02-19 01:43:21.000 050 12586.52 122.35 54852.93 88888.00 2014-02-19 01:43:21.125 050 12586.52 122.35 54852.90 88888.00 2014-02-19 01:43:21.250 050 12586.52 122.33 54852.90 88888.00 2014-02-19 01:43:21.375 050 12586.52 122.30 54852.88 88888.00 2014-02-19 01:43:21.500 050 12586.52 122.30 54852.90 88888.00 2014-02-19 01:43:21.625 050 12586.52 122.33 54852.90 88888.00 2014-02-19 01:43:21.750 050 12586.52 122.33 54852.90 88888.00 2014-02-19 01:43:21.875 050 12586.55 122.35 54852.90 88888.00 2014-02-19 01:43:22.000 050 12586.52 122.35 54852.90 88888.00 2014-02-19 01:43:22.125 050 12586.52 122.28 54852.85 88888.00 2014-02-19 01:43:22.250 050 12586.45 122.25 54852.85 88888.00 2014-02-19 01:43:22.375 050 12586.42 122.28 54852.88 88888.00 2014-02-19 01:43:22.500 050 12586.38 122.28 54852.85 88888.00 2014-02-19 01:43:22.625 050 12586.42 122.30 54852.85 88888.00 2014-02-19 01:43:22.750 050 12586.40 122.25 54852.85 88888.00 2014-02-19 01:43:22.875 050 12586.45 122.25 54852.88 88888.00 2014-02-19 01:43:23.000 050 12586.45 122.25 54852.82 88888.00 2014-02-19 01:43:23.125 050 12586.45 122.25 54852.82 88888.00 2014-02-19 01:43:23.250 050 12586.40 122.22 54852.82 88888.00 2014-02-19 01:43:23.375 050 12586.40 122.28 54852.82 88888.00 2014-02-19 01:43:23.500 050 12586.33 122.25 54852.80 88888.00 2014-02-19 01:43:23.625 050 12586.30 122.22 54852.80 88888.00 2014-02-19 01:43:23.750 050 12586.30 122.25 54852.80 88888.00 2014-02-19 01:43:23.875 050 12586.33 122.25 54852.82 88888.00 2014-02-19 01:43:24.000 050 12586.35 122.25 54852.82 88888.00 2014-02-19 01:43:24.125 050 12586.35 122.25 54852.80 88888.00 2014-02-19 01:43:24.250 050 12586.30 122.25 54852.78 88888.00 2014-02-19 01:43:24.375 050 12586.35 122.25 54852.78 88888.00 2014-02-19 01:43:24.500 050 12586.33 122.25 54852.75 88888.00 2014-02-19 01:43:24.625 050 12586.27 122.25 54852.75 88888.00 2014-02-19 01:43:24.750 050 12586.25 122.25 54852.75 88888.00 2014-02-19 01:43:24.875 050 12586.25 122.22 54852.72 88888.00 2014-02-19 01:43:25.000 050 12586.30 122.25 54852.72 88888.00 2014-02-19 01:43:25.125 050 12586.30 122.25 54852.72 88888.00 2014-02-19 01:43:25.250 050 12586.20 122.20 54852.72 88888.00 2014-02-19 01:43:25.375 050 12586.20 122.20 54852.70 88888.00 2014-02-19 01:43:25.500 050 12586.25 122.20 54852.70 88888.00 2014-02-19 01:43:25.625 050 12586.23 122.20 54852.75 88888.00 2014-02-19 01:43:25.750 050 12586.20 122.20 54852.72 88888.00 2014-02-19 01:43:25.875 050 12586.20 122.17 54852.70 88888.00 2014-02-19 01:43:26.000 050 12586.17 122.20 54852.70 88888.00 2014-02-19 01:43:26.125 050 12586.05 122.20 54852.72 88888.00 2014-02-19 01:43:26.250 050 12585.95 122.17 54852.75 88888.00 2014-02-19 01:43:26.375 050 12585.95 122.17 54852.72 88888.00 2014-02-19 01:43:26.500 050 12585.98 122.17 54852.70 88888.00 2014-02-19 01:43:26.625 050 12586.02 122.20 54852.70 88888.00 2014-02-19 01:43:26.750 050 12586.08 122.20 54852.72 88888.00 2014-02-19 01:43:26.875 050 12586.08 122.22 54852.70 88888.00 2014-02-19 01:43:27.000 050 12586.00 122.22 54852.70 88888.00 2014-02-19 01:43:27.125 050 12585.92 122.20 54852.70 88888.00 2014-02-19 01:43:27.250 050 12585.88 122.17 54852.72 88888.00 2014-02-19 01:43:27.375 050 12585.88 122.17 54852.70 88888.00 2014-02-19 01:43:27.500 050 12585.90 122.15 54852.65 88888.00 2014-02-19 01:43:27.625 050 12585.90 122.12 54852.62 88888.00 2014-02-19 01:43:27.750 050 12585.85 122.15 54852.65 88888.00 2014-02-19 01:43:27.875 050 12585.83 122.10 54852.65 88888.00 2014-02-19 01:43:28.000 050 12585.75 122.08 54852.62 88888.00 2014-02-19 01:43:28.125 050 12585.73 122.10 54852.65 88888.00 2014-02-19 01:43:28.250 050 12585.73 122.12 54852.65 88888.00 2014-02-19 01:43:28.375 050 12585.80 122.10 54852.65 88888.00 2014-02-19 01:43:28.500 050 12585.83 122.10 54852.62 88888.00 2014-02-19 01:43:28.625 050 12585.80 122.10 54852.60 88888.00 2014-02-19 01:43:28.750 050 12585.77 122.12 54852.62 88888.00 2014-02-19 01:43:28.875 050 12585.70 122.12 54852.60 88888.00 2014-02-19 01:43:29.000 050 12585.65 122.10 54852.60 88888.00 2014-02-19 01:43:29.125 050 12585.67 122.08 54852.57 88888.00 2014-02-19 01:43:29.250 050 12585.70 122.05 54852.57 88888.00 2014-02-19 01:43:29.375 050 12585.73 122.10 54852.57 88888.00 2014-02-19 01:43:29.500 050 12585.67 122.10 54852.55 88888.00 2014-02-19 01:43:29.625 050 12585.62 122.08 54852.57 88888.00 2014-02-19 01:43:29.750 050 12585.67 122.08 54852.57 88888.00 2014-02-19 01:43:29.875 050 12585.70 122.05 54852.57 88888.00 2014-02-19 01:43:30.000 050 12585.62 122.00 54852.55 88888.00 2014-02-19 01:43:30.125 050 12585.62 122.00 54852.55 88888.00 2014-02-19 01:43:30.250 050 12585.62 122.03 54852.55 88888.00 2014-02-19 01:43:30.375 050 12585.60 122.00 54852.55 88888.00 2014-02-19 01:43:30.500 050 12585.52 122.00 54852.50 88888.00 2014-02-19 01:43:30.625 050 12585.52 122.00 54852.53 88888.00 2014-02-19 01:43:30.750 050 12585.52 122.00 54852.53 88888.00 2014-02-19 01:43:30.875 050 12585.52 122.00 54852.50 88888.00 2014-02-19 01:43:31.000 050 12585.55 121.97 54852.50 88888.00 2014-02-19 01:43:31.125 050 12585.55 121.97 54852.50 88888.00 2014-02-19 01:43:31.250 050 12585.52 121.97 54852.50 88888.00 2014-02-19 01:43:31.375 050 12585.50 122.00 54852.47 88888.00 2014-02-19 01:43:31.500 050 12585.50 121.97 54852.45 88888.00 2014-02-19 01:43:31.625 050 12585.48 121.95 54852.47 88888.00 2014-02-19 01:43:31.750 050 12585.38 121.95 54852.47 88888.00 2014-02-19 01:43:31.875 050 12585.30 121.90 54852.50 88888.00 2014-02-19 01:43:32.000 050 12585.33 121.92 54852.47 88888.00 2014-02-19 01:43:32.125 050 12585.30 121.92 54852.45 88888.00 2014-02-19 01:43:32.250 050 12585.30 121.92 54852.45 88888.00 2014-02-19 01:43:32.375 050 12585.35 121.92 54852.43 88888.00 2014-02-19 01:43:32.500 050 12585.35 121.90 54852.43 88888.00 2014-02-19 01:43:32.625 050 12585.40 121.90 54852.43 88888.00 2014-02-19 01:43:32.750 050 12585.27 121.92 54852.43 88888.00 2014-02-19 01:43:32.875 050 12585.23 121.88 54852.45 88888.00 2014-02-19 01:43:33.000 050 12585.20 121.90 54852.40 88888.00 2014-02-19 01:43:33.125 050 12585.23 121.90 54852.38 88888.00 2014-02-19 01:43:33.250 050 12585.17 121.90 54852.38 88888.00 2014-02-19 01:43:33.375 050 12585.17 121.88 54852.35 88888.00 2014-02-19 01:43:33.500 050 12585.23 121.85 54852.38 88888.00 2014-02-19 01:43:33.625 050 12585.20 121.85 54852.40 88888.00 2014-02-19 01:43:33.750 050 12585.20 121.85 54852.40 88888.00 2014-02-19 01:43:33.875 050 12585.15 121.85 54852.40 88888.00 2014-02-19 01:43:34.000 050 12585.10 121.83 54852.35 88888.00 2014-02-19 01:43:34.125 050 12585.12 121.83 54852.38 88888.00 2014-02-19 01:43:34.250 050 12585.00 121.80 54852.38 88888.00 2014-02-19 01:43:34.375 050 12585.02 121.80 54852.35 88888.00 2014-02-19 01:43:34.500 050 12585.05 121.80 54852.38 88888.00 2014-02-19 01:43:34.625 050 12585.02 121.78 54852.35 88888.00 2014-02-19 01:43:34.750 050 12584.95 121.78 54852.35 88888.00 2014-02-19 01:43:34.875 050 12584.95 121.83 54852.38 88888.00 2014-02-19 01:43:35.000 050 12585.02 121.80 54852.35 88888.00 2014-02-19 01:43:35.125 050 12584.92 121.78 54852.35 88888.00 2014-02-19 01:43:35.250 050 12584.92 121.80 54852.38 88888.00 2014-02-19 01:43:35.375 050 12585.00 121.80 54852.38 88888.00 2014-02-19 01:43:35.500 050 12585.00 121.78 54852.35 88888.00 2014-02-19 01:43:35.625 050 12584.92 121.75 54852.32 88888.00 2014-02-19 01:43:35.750 050 12584.90 121.75 54852.30 88888.00 2014-02-19 01:43:35.875 050 12584.83 121.72 54852.28 88888.00 2014-02-19 01:43:36.000 050 12584.83 121.72 54852.28 88888.00 2014-02-19 01:43:36.125 050 12584.83 121.75 54852.32 88888.00 2014-02-19 01:43:36.250 050 12584.77 121.70 54852.30 88888.00 2014-02-19 01:43:36.375 050 12584.73 121.67 54852.30 88888.00 2014-02-19 01:43:36.500 050 12584.75 121.70 54852.28 88888.00 2014-02-19 01:43:36.625 050 12584.70 121.70 54852.25 88888.00 2014-02-19 01:43:36.750 050 12584.70 121.70 54852.25 88888.00 2014-02-19 01:43:36.875 050 12584.65 121.67 54852.22 88888.00 2014-02-19 01:43:37.000 050 12584.62 121.65 54852.22 88888.00 2014-02-19 01:43:37.125 050 12584.65 121.65 54852.25 88888.00 2014-02-19 01:43:37.250 050 12584.70 121.62 54852.25 88888.00 2014-02-19 01:43:37.375 050 12584.75 121.65 54852.25 88888.00 2014-02-19 01:43:37.500 050 12584.70 121.62 54852.25 88888.00 2014-02-19 01:43:37.625 050 12584.73 121.65 54852.20 88888.00 2014-02-19 01:43:37.750 050 12584.67 121.62 54852.20 88888.00 2014-02-19 01:43:37.875 050 12584.62 121.60 54852.20 88888.00 2014-02-19 01:43:38.000 050 12584.58 121.60 54852.20 88888.00 2014-02-19 01:43:38.125 050 12584.58 121.62 54852.20 88888.00 2014-02-19 01:43:38.250 050 12584.60 121.60 54852.18 88888.00 2014-02-19 01:43:38.375 050 12584.65 121.60 54852.15 88888.00 2014-02-19 01:43:38.500 050 12584.60 121.60 54852.15 88888.00 2014-02-19 01:43:38.625 050 12584.58 121.60 54852.18 88888.00 2014-02-19 01:43:38.750 050 12584.55 121.60 54852.15 88888.00 2014-02-19 01:43:38.875 050 12584.55 121.60 54852.18 88888.00 2014-02-19 01:43:39.000 050 12584.52 121.60 54852.18 88888.00 2014-02-19 01:43:39.125 050 12584.50 121.60 54852.18 88888.00 2014-02-19 01:43:39.250 050 12584.42 121.55 54852.18 88888.00 2014-02-19 01:43:39.375 050 12584.40 121.58 54852.15 88888.00 2014-02-19 01:43:39.500 050 12584.35 121.55 54852.18 88888.00 2014-02-19 01:43:39.625 050 12584.35 121.55 54852.18 88888.00 2014-02-19 01:43:39.750 050 12584.40 121.53 54852.18 88888.00 2014-02-19 01:43:39.875 050 12584.42 121.53 54852.15 88888.00 2014-02-19 01:43:40.000 050 12584.40 121.47 54852.12 88888.00 2014-02-19 01:43:40.125 050 12584.33 121.47 54852.15 88888.00 2014-02-19 01:43:40.250 050 12584.27 121.50 54852.12 88888.00 2014-02-19 01:43:40.375 050 12584.27 121.53 54852.15 88888.00 2014-02-19 01:43:40.500 050 12584.25 121.53 54852.12 88888.00 2014-02-19 01:43:40.625 050 12584.20 121.50 54852.12 88888.00 2014-02-19 01:43:40.750 050 12584.20 121.53 54852.12 88888.00 2014-02-19 01:43:40.875 050 12584.17 121.53 54852.12 88888.00 2014-02-19 01:43:41.000 050 12584.12 121.50 54852.12 88888.00 2014-02-19 01:43:41.125 050 12584.12 121.50 54852.12 88888.00 2014-02-19 01:43:41.250 050 12584.12 121.47 54852.12 88888.00 2014-02-19 01:43:41.375 050 12584.12 121.47 54852.10 88888.00 2014-02-19 01:43:41.500 050 12584.15 121.47 54852.12 88888.00 2014-02-19 01:43:41.625 050 12584.17 121.47 54852.10 88888.00 2014-02-19 01:43:41.750 050 12584.10 121.47 54852.10 88888.00 2014-02-19 01:43:41.875 050 12584.10 121.45 54852.07 88888.00 2014-02-19 01:43:42.000 050 12584.08 121.45 54852.07 88888.00 2014-02-19 01:43:42.125 050 12584.02 121.47 54852.12 88888.00 2014-02-19 01:43:42.250 050 12583.95 121.45 54852.10 88888.00 2014-02-19 01:43:42.375 050 12584.02 121.45 54852.05 88888.00 2014-02-19 01:43:42.500 050 12584.02 121.42 54852.05 88888.00 2014-02-19 01:43:42.625 050 12583.95 121.45 54852.03 88888.00 2014-02-19 01:43:42.750 050 12583.90 121.45 54852.03 88888.00 2014-02-19 01:43:42.875 050 12583.95 121.42 54852.05 88888.00 2014-02-19 01:43:43.000 050 12583.92 121.42 54852.03 88888.00 2014-02-19 01:43:43.125 050 12583.80 121.42 54852.05 88888.00 2014-02-19 01:43:43.250 050 12583.73 121.38 54852.05 88888.00 2014-02-19 01:43:43.375 050 12583.80 121.42 54852.03 88888.00 2014-02-19 01:43:43.500 050 12583.88 121.42 54852.03 88888.00 2014-02-19 01:43:43.625 050 12583.90 121.38 54852.03 88888.00 2014-02-19 01:43:43.750 050 12583.95 121.38 54852.00 88888.00 2014-02-19 01:43:43.875 050 12583.92 121.38 54852.00 88888.00 2014-02-19 01:43:44.000 050 12583.85 121.38 54851.97 88888.00 2014-02-19 01:43:44.125 050 12583.77 121.35 54851.97 88888.00 2014-02-19 01:43:44.250 050 12583.75 121.38 54851.97 88888.00 2014-02-19 01:43:44.375 050 12583.77 121.38 54851.95 88888.00 2014-02-19 01:43:44.500 050 12583.77 121.38 54851.95 88888.00 2014-02-19 01:43:44.625 050 12583.73 121.35 54851.95 88888.00 2014-02-19 01:43:44.750 050 12583.70 121.35 54851.95 88888.00 2014-02-19 01:43:44.875 050 12583.73 121.38 54851.95 88888.00 2014-02-19 01:43:45.000 050 12583.77 121.38 54851.95 88888.00 2014-02-19 01:43:45.125 050 12583.80 121.35 54851.93 88888.00 2014-02-19 01:43:45.250 050 12583.65 121.35 54851.93 88888.00 2014-02-19 01:43:45.375 050 12583.65 121.30 54851.93 88888.00 2014-02-19 01:43:45.500 050 12583.62 121.30 54851.95 88888.00 2014-02-19 01:43:45.625 050 12583.65 121.30 54851.95 88888.00 2014-02-19 01:43:45.750 050 12583.62 121.30 54851.93 88888.00 2014-02-19 01:43:45.875 050 12583.58 121.28 54851.90 88888.00 2014-02-19 01:43:46.000 050 12583.55 121.28 54851.90 88888.00 2014-02-19 01:43:46.125 050 12583.55 121.30 54851.93 88888.00 2014-02-19 01:43:46.250 050 12583.52 121.25 54851.93 88888.00 2014-02-19 01:43:46.375 050 12583.52 121.25 54851.90 88888.00 2014-02-19 01:43:46.500 050 12583.50 121.25 54851.88 88888.00 2014-02-19 01:43:46.625 050 12583.42 121.22 54851.85 88888.00 2014-02-19 01:43:46.750 050 12583.40 121.25 54851.85 88888.00 2014-02-19 01:43:46.875 050 12583.33 121.25 54851.80 88888.00 2014-02-19 01:43:47.000 050 12583.30 121.22 54851.80 88888.00 2014-02-19 01:43:47.125 050 12583.33 121.22 54851.82 88888.00 2014-02-19 01:43:47.250 050 12583.38 121.22 54851.82 88888.00 2014-02-19 01:43:47.375 050 12583.45 121.22 54851.80 88888.00 2014-02-19 01:43:47.500 050 12583.48 121.22 54851.80 88888.00 2014-02-19 01:43:47.625 050 12583.40 121.22 54851.80 88888.00 2014-02-19 01:43:47.750 050 12583.35 121.22 54851.78 88888.00 2014-02-19 01:43:47.875 050 12583.42 121.22 54851.80 88888.00 2014-02-19 01:43:48.000 050 12583.45 121.25 54851.78 88888.00 2014-02-19 01:43:48.125 050 12583.40 121.22 54851.78 88888.00 2014-02-19 01:43:48.250 050 12583.33 121.22 54851.80 88888.00 2014-02-19 01:43:48.375 050 12583.30 121.22 54851.78 88888.00 2014-02-19 01:43:48.500 050 12583.33 121.17 54851.75 88888.00 2014-02-19 01:43:48.625 050 12583.38 121.17 54851.78 88888.00 2014-02-19 01:43:48.750 050 12583.30 121.17 54851.75 88888.00 2014-02-19 01:43:48.875 050 12583.25 121.17 54851.78 88888.00 2014-02-19 01:43:49.000 050 12583.23 121.15 54851.75 88888.00 2014-02-19 01:43:49.125 050 12583.23 121.15 54851.75 88888.00 2014-02-19 01:43:49.250 050 12583.25 121.15 54851.75 88888.00 2014-02-19 01:43:49.375 050 12583.25 121.15 54851.72 88888.00 2014-02-19 01:43:49.500 050 12583.27 121.15 54851.72 88888.00 2014-02-19 01:43:49.625 050 12583.25 121.15 54851.72 88888.00 2014-02-19 01:43:49.750 050 12583.25 121.15 54851.70 88888.00 2014-02-19 01:43:49.875 050 12583.25 121.12 54851.72 88888.00 2014-02-19 01:43:50.000 050 12583.25 121.12 54851.68 88888.00 2014-02-19 01:43:50.125 050 12583.27 121.12 54851.70 88888.00 2014-02-19 01:43:50.250 050 12583.27 121.10 54851.68 88888.00 2014-02-19 01:43:50.375 050 12583.25 121.08 54851.65 88888.00 2014-02-19 01:43:50.500 050 12583.23 121.08 54851.65 88888.00 2014-02-19 01:43:50.625 050 12583.20 121.12 54851.68 88888.00 2014-02-19 01:43:50.750 050 12583.15 121.12 54851.68 88888.00 2014-02-19 01:43:50.875 050 12583.15 121.15 54851.68 88888.00 2014-02-19 01:43:51.000 050 12583.15 121.17 54851.65 88888.00 2014-02-19 01:43:51.125 050 12583.15 121.15 54851.65 88888.00 2014-02-19 01:43:51.250 050 12583.15 121.15 54851.65 88888.00 2014-02-19 01:43:51.375 050 12583.15 121.15 54851.62 88888.00 2014-02-19 01:43:51.500 050 12583.08 121.12 54851.62 88888.00 2014-02-19 01:43:51.625 050 12583.08 121.12 54851.62 88888.00 2014-02-19 01:43:51.750 050 12583.12 121.15 54851.65 88888.00 2014-02-19 01:43:51.875 050 12583.15 121.12 54851.65 88888.00 2014-02-19 01:43:52.000 050 12583.17 121.15 54851.60 88888.00 2014-02-19 01:43:52.125 050 12583.17 121.12 54851.60 88888.00 2014-02-19 01:43:52.250 050 12583.15 121.05 54851.57 88888.00 2014-02-19 01:43:52.375 050 12583.17 121.10 54851.60 88888.00 2014-02-19 01:43:52.500 050 12583.17 121.10 54851.57 88888.00 2014-02-19 01:43:52.625 050 12583.12 121.08 54851.57 88888.00 2014-02-19 01:43:52.750 050 12583.10 121.10 54851.55 88888.00 2014-02-19 01:43:52.875 050 12583.12 121.12 54851.55 88888.00 2014-02-19 01:43:53.000 050 12583.10 121.08 54851.53 88888.00 2014-02-19 01:43:53.125 050 12583.08 121.12 54851.53 88888.00 2014-02-19 01:43:53.250 050 12583.02 121.10 54851.50 88888.00 2014-02-19 01:43:53.375 050 12583.02 121.12 54851.47 88888.00 2014-02-19 01:43:53.500 050 12582.98 121.10 54851.50 88888.00 2014-02-19 01:43:53.625 050 12582.95 121.12 54851.47 88888.00 2014-02-19 01:43:53.750 050 12582.92 121.08 54851.47 88888.00 2014-02-19 01:43:53.875 050 12582.98 121.10 54851.47 88888.00 2014-02-19 01:43:54.000 050 12583.00 121.12 54851.47 88888.00 2014-02-19 01:43:54.125 050 12583.00 121.10 54851.47 88888.00 2014-02-19 01:43:54.250 050 12582.92 121.08 54851.47 88888.00 2014-02-19 01:43:54.375 050 12582.92 121.10 54851.45 88888.00 2014-02-19 01:43:54.500 050 12582.90 121.08 54851.45 88888.00 2014-02-19 01:43:54.625 050 12582.88 121.08 54851.43 88888.00 2014-02-19 01:43:54.750 050 12582.88 121.03 54851.40 88888.00 2014-02-19 01:43:54.875 050 12582.85 121.05 54851.43 88888.00 2014-02-19 01:43:55.000 050 12582.80 121.08 54851.43 88888.00 2014-02-19 01:43:55.125 050 12582.77 121.08 54851.38 88888.00 2014-02-19 01:43:55.250 050 12582.67 121.10 54851.40 88888.00 2014-02-19 01:43:55.375 050 12582.70 121.08 54851.38 88888.00 2014-02-19 01:43:55.500 050 12582.77 121.10 54851.40 88888.00 2014-02-19 01:43:55.625 050 12582.83 121.08 54851.38 88888.00 2014-02-19 01:43:55.750 050 12582.80 121.08 54851.38 88888.00 2014-02-19 01:43:55.875 050 12582.83 121.08 54851.35 88888.00 2014-02-19 01:43:56.000 050 12582.77 121.05 54851.35 88888.00 2014-02-19 01:43:56.125 050 12582.70 121.05 54851.35 88888.00 2014-02-19 01:43:56.250 050 12582.62 121.03 54851.35 88888.00 2014-02-19 01:43:56.375 050 12582.65 121.03 54851.32 88888.00 2014-02-19 01:43:56.500 050 12582.65 121.03 54851.32 88888.00 2014-02-19 01:43:56.625 050 12582.67 121.05 54851.30 88888.00 2014-02-19 01:43:56.750 050 12582.67 121.05 54851.30 88888.00 2014-02-19 01:43:56.875 050 12582.67 121.03 54851.30 88888.00 2014-02-19 01:43:57.000 050 12582.62 121.03 54851.28 88888.00 2014-02-19 01:43:57.125 050 12582.62 121.08 54851.30 88888.00 2014-02-19 01:43:57.250 050 12582.62 121.08 54851.30 88888.00 2014-02-19 01:43:57.375 050 12582.62 121.10 54851.30 88888.00 2014-02-19 01:43:57.500 050 12582.55 121.08 54851.30 88888.00 2014-02-19 01:43:57.625 050 12582.62 121.08 54851.28 88888.00 2014-02-19 01:43:57.750 050 12582.60 121.10 54851.30 88888.00 2014-02-19 01:43:57.875 050 12582.55 121.03 54851.28 88888.00 2014-02-19 01:43:58.000 050 12582.52 121.03 54851.25 88888.00 2014-02-19 01:43:58.125 050 12582.50 121.05 54851.25 88888.00 2014-02-19 01:43:58.250 050 12582.52 121.05 54851.28 88888.00 2014-02-19 01:43:58.375 050 12582.52 121.05 54851.25 88888.00 2014-02-19 01:43:58.500 050 12582.42 121.03 54851.25 88888.00 2014-02-19 01:43:58.625 050 12582.38 121.00 54851.22 88888.00 2014-02-19 01:43:58.750 050 12582.48 121.03 54851.22 88888.00 2014-02-19 01:43:58.875 050 12582.50 121.03 54851.22 88888.00 2014-02-19 01:43:59.000 050 12582.48 121.05 54851.22 88888.00 2014-02-19 01:43:59.125 050 12582.45 121.05 54851.20 88888.00 2014-02-19 01:43:59.250 050 12582.48 121.05 54851.20 88888.00 2014-02-19 01:43:59.375 050 12582.48 121.05 54851.20 88888.00 2014-02-19 01:43:59.500 050 12582.42 121.08 54851.18 88888.00 2014-02-19 01:43:59.625 050 12582.40 121.08 54851.20 88888.00 2014-02-19 01:43:59.750 050 12582.45 121.08 54851.20 88888.00 2014-02-19 01:43:59.875 050 12582.48 121.08 54851.18 88888.00 2014-02-19 01:44:00.000 050 12582.42 121.08 54851.18 88888.00 2014-02-19 01:44:00.125 050 12582.40 121.03 54851.18 88888.00 2014-02-19 01:44:00.250 050 12582.30 121.00 54851.15 88888.00 2014-02-19 01:44:00.375 050 12582.27 121.03 54851.15 88888.00 2014-02-19 01:44:00.500 050 12582.25 121.03 54851.12 88888.00 2014-02-19 01:44:00.625 050 12582.25 121.05 54851.12 88888.00 2014-02-19 01:44:00.750 050 12582.33 121.03 54851.10 88888.00 2014-02-19 01:44:00.875 050 12582.33 121.03 54851.10 88888.00 2014-02-19 01:44:01.000 050 12582.30 121.05 54851.10 88888.00 2014-02-19 01:44:01.125 050 12582.27 121.03 54851.10 88888.00 2014-02-19 01:44:01.250 050 12582.25 121.03 54851.10 88888.00 2014-02-19 01:44:01.375 050 12582.27 121.03 54851.10 88888.00 2014-02-19 01:44:01.500 050 12582.25 121.05 54851.10 88888.00 2014-02-19 01:44:01.625 050 12582.15 121.05 54851.07 88888.00 2014-02-19 01:44:01.750 050 12582.12 121.05 54851.07 88888.00 2014-02-19 01:44:01.875 050 12582.15 121.05 54851.05 88888.00 2014-02-19 01:44:02.000 050 12582.12 121.03 54851.07 88888.00 2014-02-19 01:44:02.125 050 12582.10 121.03 54851.07 88888.00 2014-02-19 01:44:02.250 050 12582.05 121.03 54851.05 88888.00 2014-02-19 01:44:02.375 050 12582.12 121.03 54851.03 88888.00 2014-02-19 01:44:02.500 050 12582.15 121.00 54851.03 88888.00 2014-02-19 01:44:02.625 050 12582.15 121.00 54851.00 88888.00 2014-02-19 01:44:02.750 050 12582.08 120.97 54851.03 88888.00 2014-02-19 01:44:02.875 050 12582.00 120.95 54851.03 88888.00 2014-02-19 01:44:03.000 050 12582.02 120.97 54851.03 88888.00 2014-02-19 01:44:03.125 050 12581.98 121.00 54851.00 88888.00 2014-02-19 01:44:03.250 050 12581.92 120.97 54851.00 88888.00 2014-02-19 01:44:03.375 050 12581.92 120.97 54851.00 88888.00 2014-02-19 01:44:03.500 050 12581.95 121.00 54851.00 88888.00 2014-02-19 01:44:03.625 050 12581.92 121.03 54850.95 88888.00 2014-02-19 01:44:03.750 050 12581.95 121.00 54850.95 88888.00 2014-02-19 01:44:03.875 050 12582.00 121.00 54850.95 88888.00 2014-02-19 01:44:04.000 050 12582.02 121.00 54850.93 88888.00 2014-02-19 01:44:04.125 050 12581.92 121.03 54850.93 88888.00 2014-02-19 01:44:04.250 050 12581.90 121.00 54850.95 88888.00 2014-02-19 01:44:04.375 050 12581.98 121.03 54850.93 88888.00 2014-02-19 01:44:04.500 050 12581.95 121.03 54850.93 88888.00 2014-02-19 01:44:04.625 050 12581.85 121.03 54850.93 88888.00 2014-02-19 01:44:04.750 050 12581.85 120.97 54850.90 88888.00 2014-02-19 01:44:04.875 050 12581.85 121.00 54850.90 88888.00 2014-02-19 01:44:05.000 050 12581.88 121.03 54850.90 88888.00 2014-02-19 01:44:05.125 050 12581.90 121.00 54850.93 88888.00 2014-02-19 01:44:05.250 050 12581.80 120.97 54850.90 88888.00 2014-02-19 01:44:05.375 050 12581.80 120.97 54850.88 88888.00 2014-02-19 01:44:05.500 050 12581.75 121.03 54850.85 88888.00 2014-02-19 01:44:05.625 050 12581.80 121.00 54850.85 88888.00 2014-02-19 01:44:05.750 050 12581.83 121.00 54850.82 88888.00 2014-02-19 01:44:05.875 050 12581.77 121.03 54850.82 88888.00 2014-02-19 01:44:06.000 050 12581.77 121.03 54850.80 88888.00 2014-02-19 01:44:06.125 050 12581.80 121.00 54850.80 88888.00 2014-02-19 01:44:06.250 050 12581.77 121.03 54850.82 88888.00 2014-02-19 01:44:06.375 050 12581.75 121.03 54850.78 88888.00 2014-02-19 01:44:06.500 050 12581.73 121.03 54850.75 88888.00 2014-02-19 01:44:06.625 050 12581.67 121.03 54850.75 88888.00 2014-02-19 01:44:06.750 050 12581.65 121.05 54850.75 88888.00 2014-02-19 01:44:06.875 050 12581.70 121.05 54850.78 88888.00 2014-02-19 01:44:07.000 050 12581.67 121.05 54850.72 88888.00 2014-02-19 01:44:07.125 050 12581.65 121.05 54850.75 88888.00 2014-02-19 01:44:07.250 050 12581.58 121.05 54850.78 88888.00 2014-02-19 01:44:07.375 050 12581.60 121.10 54850.75 88888.00 2014-02-19 01:44:07.500 050 12581.62 121.08 54850.75 88888.00 2014-02-19 01:44:07.625 050 12581.67 121.05 54850.72 88888.00 2014-02-19 01:44:07.750 050 12581.62 121.08 54850.75 88888.00 2014-02-19 01:44:07.875 050 12581.58 121.08 54850.70 88888.00 2014-02-19 01:44:08.000 050 12581.55 121.03 54850.68 88888.00 2014-02-19 01:44:08.125 050 12581.50 121.03 54850.68 88888.00 2014-02-19 01:44:08.250 050 12581.48 121.03 54850.70 88888.00 2014-02-19 01:44:08.375 050 12581.48 121.03 54850.68 88888.00 2014-02-19 01:44:08.500 050 12581.42 121.05 54850.68 88888.00 2014-02-19 01:44:08.625 050 12581.42 121.03 54850.68 88888.00 2014-02-19 01:44:08.750 050 12581.45 121.03 54850.65 88888.00 2014-02-19 01:44:08.875 050 12581.40 121.03 54850.65 88888.00 2014-02-19 01:44:09.000 050 12581.40 121.03 54850.60 88888.00 2014-02-19 01:44:09.125 050 12581.45 121.05 54850.62 88888.00 2014-02-19 01:44:09.250 050 12581.42 121.10 54850.65 88888.00 2014-02-19 01:44:09.375 050 12581.38 121.10 54850.65 88888.00 2014-02-19 01:44:09.500 050 12581.27 121.08 54850.62 88888.00 2014-02-19 01:44:09.625 050 12581.20 121.05 54850.60 88888.00 2014-02-19 01:44:09.750 050 12581.17 121.08 54850.62 88888.00 2014-02-19 01:44:09.875 050 12581.15 121.08 54850.62 88888.00 2014-02-19 01:44:10.000 050 12581.17 121.08 54850.60 88888.00 2014-02-19 01:44:10.125 050 12581.25 121.12 54850.60 88888.00 2014-02-19 01:44:10.250 050 12581.27 121.10 54850.60 88888.00 2014-02-19 01:44:10.375 050 12581.30 121.10 54850.62 88888.00 2014-02-19 01:44:10.500 050 12581.25 121.12 54850.60 88888.00 2014-02-19 01:44:10.625 050 12581.23 121.12 54850.57 88888.00 2014-02-19 01:44:10.750 050 12581.27 121.15 54850.60 88888.00 2014-02-19 01:44:10.875 050 12581.25 121.20 54850.57 88888.00 2014-02-19 01:44:11.000 050 12581.27 121.17 54850.57 88888.00 2014-02-19 01:44:11.125 050 12581.20 121.15 54850.57 88888.00 2014-02-19 01:44:11.250 050 12581.08 121.10 54850.55 88888.00 2014-02-19 01:44:11.375 050 12581.10 121.10 54850.55 88888.00 2014-02-19 01:44:11.500 050 12581.12 121.15 54850.55 88888.00 2014-02-19 01:44:11.625 050 12581.02 121.17 54850.53 88888.00 2014-02-19 01:44:11.750 050 12580.92 121.17 54850.53 88888.00 2014-02-19 01:44:11.875 050 12580.88 121.15 54850.50 88888.00 2014-02-19 01:44:12.000 050 12580.90 121.20 54850.50 88888.00 2014-02-19 01:44:12.125 050 12580.90 121.17 54850.50 88888.00 2014-02-19 01:44:12.250 050 12580.92 121.17 54850.50 88888.00 2014-02-19 01:44:12.375 050 12580.95 121.20 54850.53 88888.00 2014-02-19 01:44:12.500 050 12580.95 121.17 54850.50 88888.00 2014-02-19 01:44:12.625 050 12580.98 121.20 54850.50 88888.00 2014-02-19 01:44:12.750 050 12580.98 121.22 54850.47 88888.00 2014-02-19 01:44:12.875 050 12580.92 121.22 54850.45 88888.00 2014-02-19 01:44:13.000 050 12580.92 121.22 54850.43 88888.00 2014-02-19 01:44:13.125 050 12580.98 121.20 54850.43 88888.00 2014-02-19 01:44:13.250 050 12580.95 121.28 54850.45 88888.00 2014-02-19 01:44:13.375 050 12580.92 121.30 54850.47 88888.00 2014-02-19 01:44:13.500 050 12580.83 121.33 54850.45 88888.00 2014-02-19 01:44:13.625 050 12580.83 121.30 54850.43 88888.00 2014-02-19 01:44:13.750 050 12580.83 121.30 54850.40 88888.00 2014-02-19 01:44:13.875 050 12580.83 121.28 54850.43 88888.00 2014-02-19 01:44:14.000 050 12580.83 121.28 54850.40 88888.00 2014-02-19 01:44:14.125 050 12580.75 121.30 54850.40 88888.00 2014-02-19 01:44:14.250 050 12580.67 121.30 54850.43 88888.00 2014-02-19 01:44:14.375 050 12580.70 121.30 54850.40 88888.00 2014-02-19 01:44:14.500 050 12580.70 121.33 54850.38 88888.00 2014-02-19 01:44:14.625 050 12580.65 121.30 54850.38 88888.00 2014-02-19 01:44:14.750 050 12580.60 121.28 54850.35 88888.00 2014-02-19 01:44:14.875 050 12580.60 121.30 54850.35 88888.00 2014-02-19 01:44:15.000 050 12580.65 121.33 54850.32 88888.00 2014-02-19 01:44:15.125 050 12580.62 121.35 54850.35 88888.00 2014-02-19 01:44:15.250 050 12580.55 121.33 54850.38 88888.00 2014-02-19 01:44:15.375 050 12580.58 121.35 54850.35 88888.00 2014-02-19 01:44:15.500 050 12580.60 121.38 54850.32 88888.00 2014-02-19 01:44:15.625 050 12580.60 121.40 54850.32 88888.00 2014-02-19 01:44:15.750 050 12580.52 121.40 54850.32 88888.00 2014-02-19 01:44:15.875 050 12580.42 121.38 54850.30 88888.00 2014-02-19 01:44:16.000 050 12580.48 121.38 54850.28 88888.00 2014-02-19 01:44:16.125 050 12580.55 121.40 54850.30 88888.00 2014-02-19 01:44:16.250 050 12580.52 121.40 54850.30 88888.00 2014-02-19 01:44:16.375 050 12580.52 121.40 54850.30 88888.00 2014-02-19 01:44:16.500 050 12580.45 121.40 54850.28 88888.00 2014-02-19 01:44:16.625 050 12580.45 121.40 54850.28 88888.00 2014-02-19 01:44:16.750 050 12580.48 121.42 54850.30 88888.00 2014-02-19 01:44:16.875 050 12580.45 121.42 54850.28 88888.00 2014-02-19 01:44:17.000 050 12580.38 121.40 54850.25 88888.00 2014-02-19 01:44:17.125 050 12580.38 121.38 54850.25 88888.00 2014-02-19 01:44:17.250 050 12580.30 121.38 54850.22 88888.00 2014-02-19 01:44:17.375 050 12580.30 121.38 54850.25 88888.00 2014-02-19 01:44:17.500 050 12580.30 121.42 54850.25 88888.00 2014-02-19 01:44:17.625 050 12580.30 121.42 54850.25 88888.00 2014-02-19 01:44:17.750 050 12580.27 121.42 54850.22 88888.00 2014-02-19 01:44:17.875 050 12580.27 121.47 54850.22 88888.00 2014-02-19 01:44:18.000 050 12580.25 121.47 54850.22 88888.00 2014-02-19 01:44:18.125 050 12580.25 121.47 54850.22 88888.00 2014-02-19 01:44:18.250 050 12580.20 121.50 54850.25 88888.00 2014-02-19 01:44:18.375 050 12580.20 121.53 54850.22 88888.00 2014-02-19 01:44:18.500 050 12580.12 121.55 54850.22 88888.00 2014-02-19 01:44:18.625 050 12580.12 121.55 54850.22 88888.00 2014-02-19 01:44:18.750 050 12580.15 121.55 54850.22 88888.00 2014-02-19 01:44:18.875 050 12580.12 121.58 54850.20 88888.00 2014-02-19 01:44:19.000 050 12580.17 121.58 54850.18 88888.00 2014-02-19 01:44:19.125 050 12580.15 121.58 54850.18 88888.00 2014-02-19 01:44:19.250 050 12580.10 121.58 54850.12 88888.00 2014-02-19 01:44:19.375 050 12580.15 121.60 54850.15 88888.00 2014-02-19 01:44:19.500 050 12580.15 121.60 54850.18 88888.00 2014-02-19 01:44:19.625 050 12580.10 121.58 54850.12 88888.00 2014-02-19 01:44:19.750 050 12580.08 121.60 54850.12 88888.00 2014-02-19 01:44:19.875 050 12580.02 121.60 54850.12 88888.00 2014-02-19 01:44:20.000 050 12580.02 121.62 54850.15 88888.00 2014-02-19 01:44:20.125 050 12580.05 121.65 54850.15 88888.00 2014-02-19 01:44:20.250 050 12579.98 121.65 54850.12 88888.00 2014-02-19 01:44:20.375 050 12579.95 121.65 54850.10 88888.00 2014-02-19 01:44:20.500 050 12579.98 121.67 54850.07 88888.00 2014-02-19 01:44:20.625 050 12580.00 121.67 54850.07 88888.00 2014-02-19 01:44:20.750 050 12579.95 121.67 54850.07 88888.00 2014-02-19 01:44:20.875 050 12579.90 121.70 54850.07 88888.00 2014-02-19 01:44:21.000 050 12579.95 121.72 54850.05 88888.00 2014-02-19 01:44:21.125 050 12579.90 121.70 54850.03 88888.00 2014-02-19 01:44:21.250 050 12579.85 121.67 54850.03 88888.00 2014-02-19 01:44:21.375 050 12579.90 121.70 54850.03 88888.00 2014-02-19 01:44:21.500 050 12579.88 121.72 54850.00 88888.00 2014-02-19 01:44:21.625 050 12579.90 121.75 54850.00 88888.00 2014-02-19 01:44:21.750 050 12579.83 121.75 54850.00 88888.00 2014-02-19 01:44:21.875 050 12579.75 121.70 54849.97 88888.00 2014-02-19 01:44:22.000 050 12579.75 121.72 54849.97 88888.00 2014-02-19 01:44:22.125 050 12579.73 121.75 54849.97 88888.00 2014-02-19 01:44:22.250 050 12579.75 121.75 54849.97 88888.00 2014-02-19 01:44:22.375 050 12579.83 121.75 54849.97 88888.00 2014-02-19 01:44:22.500 050 12579.77 121.78 54849.97 88888.00 2014-02-19 01:44:22.625 050 12579.70 121.85 54849.97 88888.00 2014-02-19 01:44:22.750 050 12579.62 121.85 54849.97 88888.00 2014-02-19 01:44:22.875 050 12579.62 121.85 54849.95 88888.00 2014-02-19 01:44:23.000 050 12579.73 121.88 54849.90 88888.00 2014-02-19 01:44:23.125 050 12579.70 121.88 54849.90 88888.00 2014-02-19 01:44:23.250 050 12579.65 121.88 54849.93 88888.00 2014-02-19 01:44:23.375 050 12579.65 121.92 54849.93 88888.00 2014-02-19 01:44:23.500 050 12579.65 121.92 54849.95 88888.00 2014-02-19 01:44:23.625 050 12579.65 121.95 54849.95 88888.00 2014-02-19 01:44:23.750 050 12579.58 121.92 54849.90 88888.00 2014-02-19 01:44:23.875 050 12579.52 121.90 54849.90 88888.00 2014-02-19 01:44:24.000 050 12579.52 121.90 54849.90 88888.00 2014-02-19 01:44:24.125 050 12579.55 121.92 54849.88 88888.00 2014-02-19 01:44:24.250 050 12579.50 121.90 54849.88 88888.00 2014-02-19 01:44:24.375 050 12579.52 121.90 54849.88 88888.00 2014-02-19 01:44:24.500 050 12579.55 121.95 54849.88 88888.00 2014-02-19 01:44:24.625 050 12579.52 121.97 54849.82 88888.00 2014-02-19 01:44:24.750 050 12579.48 122.00 54849.82 88888.00 2014-02-19 01:44:24.875 050 12579.45 122.03 54849.85 88888.00 2014-02-19 01:44:25.000 050 12579.50 122.03 54849.85 88888.00 2014-02-19 01:44:25.125 050 12579.50 122.03 54849.85 88888.00 2014-02-19 01:44:25.250 050 12579.42 122.03 54849.82 88888.00 2014-02-19 01:44:25.375 050 12579.40 122.05 54849.85 88888.00 2014-02-19 01:44:25.500 050 12579.42 122.10 54849.82 88888.00 2014-02-19 01:44:25.625 050 12579.38 122.05 54849.82 88888.00 2014-02-19 01:44:25.750 050 12579.33 122.03 54849.78 88888.00 2014-02-19 01:44:25.875 050 12579.33 122.05 54849.80 88888.00 2014-02-19 01:44:26.000 050 12579.35 122.08 54849.82 88888.00 2014-02-19 01:44:26.125 050 12579.30 122.05 54849.80 88888.00 2014-02-19 01:44:26.250 050 12579.30 122.08 54849.80 88888.00 2014-02-19 01:44:26.375 050 12579.33 122.03 54849.78 88888.00 2014-02-19 01:44:26.500 050 12579.35 122.05 54849.75 88888.00 2014-02-19 01:44:26.625 050 12579.40 122.08 54849.78 88888.00 2014-02-19 01:44:26.750 050 12579.33 122.08 54849.78 88888.00 2014-02-19 01:44:26.875 050 12579.30 122.10 54849.75 88888.00 2014-02-19 01:44:27.000 050 12579.30 122.10 54849.75 88888.00 2014-02-19 01:44:27.125 050 12579.30 122.08 54849.72 88888.00 2014-02-19 01:44:27.250 050 12579.20 122.05 54849.70 88888.00 2014-02-19 01:44:27.375 050 12579.15 122.10 54849.70 88888.00 2014-02-19 01:44:27.500 050 12579.12 122.10 54849.70 88888.00 2014-02-19 01:44:27.625 050 12579.20 122.15 54849.70 88888.00 2014-02-19 01:44:27.750 050 12579.17 122.12 54849.70 88888.00 2014-02-19 01:44:27.875 050 12579.20 122.12 54849.68 88888.00 2014-02-19 01:44:28.000 050 12579.20 122.15 54849.68 88888.00 2014-02-19 01:44:28.125 050 12579.12 122.17 54849.68 88888.00 2014-02-19 01:44:28.250 050 12579.10 122.15 54849.68 88888.00 2014-02-19 01:44:28.375 050 12579.15 122.17 54849.68 88888.00 2014-02-19 01:44:28.500 050 12579.08 122.15 54849.65 88888.00 2014-02-19 01:44:28.625 050 12579.02 122.15 54849.65 88888.00 2014-02-19 01:44:28.750 050 12579.02 122.17 54849.65 88888.00 2014-02-19 01:44:28.875 050 12578.98 122.17 54849.62 88888.00 2014-02-19 01:44:29.000 050 12578.98 122.17 54849.60 88888.00 2014-02-19 01:44:29.125 050 12579.05 122.22 54849.62 88888.00 2014-02-19 01:44:29.250 050 12579.02 122.22 54849.60 88888.00 2014-02-19 01:44:29.375 050 12579.10 122.22 54849.62 88888.00 2014-02-19 01:44:29.500 050 12579.10 122.17 54849.60 88888.00 2014-02-19 01:44:29.625 050 12579.10 122.17 54849.60 88888.00 2014-02-19 01:44:29.750 050 12579.05 122.22 54849.57 88888.00 2014-02-19 01:44:29.875 050 12579.00 122.22 54849.60 88888.00 2014-02-19 01:44:30.000 050 12579.00 122.22 54849.57 88888.00 2014-02-19 01:44:30.125 050 12578.95 122.20 54849.55 88888.00 2014-02-19 01:44:30.250 050 12578.85 122.20 54849.55 88888.00 2014-02-19 01:44:30.375 050 12578.92 122.22 54849.57 88888.00 2014-02-19 01:44:30.500 050 12578.95 122.25 54849.60 88888.00 2014-02-19 01:44:30.625 050 12579.00 122.28 54849.57 88888.00 2014-02-19 01:44:30.750 050 12578.98 122.25 54849.57 88888.00 2014-02-19 01:44:30.875 050 12578.98 122.28 54849.55 88888.00 2014-02-19 01:44:31.000 050 12578.88 122.28 54849.55 88888.00 2014-02-19 01:44:31.125 050 12578.85 122.28 54849.55 88888.00 2014-02-19 01:44:31.250 050 12578.77 122.28 54849.55 88888.00 2014-02-19 01:44:31.375 050 12578.80 122.28 54849.53 88888.00 2014-02-19 01:44:31.500 050 12578.77 122.30 54849.50 88888.00 2014-02-19 01:44:31.625 050 12578.75 122.30 54849.50 88888.00 2014-02-19 01:44:31.750 050 12578.77 122.30 54849.53 88888.00 2014-02-19 01:44:31.875 050 12578.83 122.33 54849.50 88888.00 2014-02-19 01:44:32.000 050 12578.80 122.33 54849.45 88888.00 2014-02-19 01:44:32.125 050 12578.73 122.35 54849.47 88888.00 2014-02-19 01:44:32.250 050 12578.70 122.30 54849.47 88888.00 2014-02-19 01:44:32.375 050 12578.75 122.30 54849.45 88888.00 2014-02-19 01:44:32.500 050 12578.77 122.33 54849.47 88888.00 2014-02-19 01:44:32.625 050 12578.73 122.35 54849.50 88888.00 2014-02-19 01:44:32.750 050 12578.65 122.35 54849.47 88888.00 2014-02-19 01:44:32.875 050 12578.67 122.35 54849.47 88888.00 2014-02-19 01:44:33.000 050 12578.65 122.35 54849.43 88888.00 2014-02-19 01:44:33.125 050 12578.62 122.35 54849.43 88888.00 2014-02-19 01:44:33.250 050 12578.58 122.33 54849.43 88888.00 2014-02-19 01:44:33.375 050 12578.62 122.38 54849.45 88888.00 2014-02-19 01:44:33.500 050 12578.60 122.42 54849.45 88888.00 2014-02-19 01:44:33.625 050 12578.58 122.40 54849.40 88888.00 2014-02-19 01:44:33.750 050 12578.58 122.40 54849.40 88888.00 2014-02-19 01:44:33.875 050 12578.50 122.40 54849.38 88888.00 2014-02-19 01:44:34.000 050 12578.48 122.38 54849.35 88888.00 2014-02-19 01:44:34.125 050 12578.48 122.42 54849.38 88888.00 2014-02-19 01:44:34.250 050 12578.48 122.45 54849.38 88888.00 2014-02-19 01:44:34.375 050 12578.52 122.45 54849.35 88888.00 2014-02-19 01:44:34.500 050 12578.60 122.42 54849.32 88888.00 2014-02-19 01:44:34.625 050 12578.52 122.42 54849.30 88888.00 2014-02-19 01:44:34.750 050 12578.48 122.40 54849.30 88888.00 2014-02-19 01:44:34.875 050 12578.55 122.45 54849.32 88888.00 2014-02-19 01:44:35.000 050 12578.58 122.45 54849.30 88888.00 2014-02-19 01:44:35.125 050 12578.52 122.42 54849.28 88888.00 2014-02-19 01:44:35.250 050 12578.48 122.42 54849.25 88888.00 2014-02-19 01:44:35.375 050 12578.48 122.45 54849.28 88888.00 2014-02-19 01:44:35.500 050 12578.45 122.45 54849.28 88888.00 2014-02-19 01:44:35.625 050 12578.40 122.45 54849.25 88888.00 2014-02-19 01:44:35.750 050 12578.38 122.45 54849.28 88888.00 2014-02-19 01:44:35.875 050 12578.40 122.47 54849.25 88888.00 2014-02-19 01:44:36.000 050 12578.42 122.47 54849.25 88888.00 2014-02-19 01:44:36.125 050 12578.42 122.50 54849.25 88888.00 2014-02-19 01:44:36.250 050 12578.45 122.47 54849.22 88888.00 2014-02-19 01:44:36.375 050 12578.50 122.50 54849.22 88888.00 2014-02-19 01:44:36.500 050 12578.48 122.50 54849.25 88888.00 2014-02-19 01:44:36.625 050 12578.38 122.55 54849.28 88888.00 2014-02-19 01:44:36.750 050 12578.35 122.55 54849.25 88888.00 2014-02-19 01:44:36.875 050 12578.40 122.58 54849.22 88888.00 2014-02-19 01:44:37.000 050 12578.38 122.58 54849.22 88888.00 2014-02-19 01:44:37.125 050 12578.35 122.60 54849.20 88888.00 2014-02-19 01:44:37.250 050 12578.38 122.55 54849.18 88888.00 2014-02-19 01:44:37.375 050 12578.42 122.55 54849.18 88888.00 2014-02-19 01:44:37.500 050 12578.42 122.58 54849.15 88888.00 2014-02-19 01:44:37.625 050 12578.42 122.60 54849.18 88888.00 2014-02-19 01:44:37.750 050 12578.42 122.58 54849.15 88888.00 2014-02-19 01:44:37.875 050 12578.42 122.58 54849.18 88888.00 2014-02-19 01:44:38.000 050 12578.42 122.55 54849.15 88888.00 2014-02-19 01:44:38.125 050 12578.38 122.58 54849.15 88888.00 2014-02-19 01:44:38.250 050 12578.27 122.58 54849.10 88888.00 2014-02-19 01:44:38.375 050 12578.27 122.55 54849.10 88888.00 2014-02-19 01:44:38.500 050 12578.33 122.60 54849.10 88888.00 2014-02-19 01:44:38.625 050 12578.40 122.62 54849.12 88888.00 2014-02-19 01:44:38.750 050 12578.40 122.62 54849.12 88888.00 2014-02-19 01:44:38.875 050 12578.38 122.62 54849.12 88888.00 2014-02-19 01:44:39.000 050 12578.30 122.62 54849.07 88888.00 2014-02-19 01:44:39.125 050 12578.33 122.67 54849.10 88888.00 2014-02-19 01:44:39.250 050 12578.38 122.65 54849.07 88888.00 2014-02-19 01:44:39.375 050 12578.40 122.72 54849.07 88888.00 2014-02-19 01:44:39.500 050 12578.33 122.72 54849.03 88888.00 2014-02-19 01:44:39.625 050 12578.33 122.67 54849.00 88888.00 2014-02-19 01:44:39.750 050 12578.33 122.67 54849.00 88888.00 2014-02-19 01:44:39.875 050 12578.38 122.70 54849.05 88888.00 2014-02-19 01:44:40.000 050 12578.42 122.75 54849.07 88888.00 2014-02-19 01:44:40.125 050 12578.40 122.70 54849.05 88888.00 2014-02-19 01:44:40.250 050 12578.35 122.70 54849.03 88888.00 2014-02-19 01:44:40.375 050 12578.38 122.67 54849.00 88888.00 2014-02-19 01:44:40.500 050 12578.38 122.70 54848.97 88888.00 2014-02-19 01:44:40.625 050 12578.35 122.72 54848.97 88888.00 2014-02-19 01:44:40.750 050 12578.27 122.72 54848.97 88888.00 2014-02-19 01:44:40.875 050 12578.27 122.75 54848.97 88888.00 2014-02-19 01:44:41.000 050 12578.33 122.75 54848.95 88888.00 2014-02-19 01:44:41.125 050 12578.33 122.72 54848.95 88888.00 2014-02-19 01:44:41.250 050 12578.25 122.72 54848.97 88888.00 2014-02-19 01:44:41.375 050 12578.27 122.80 54848.97 88888.00 2014-02-19 01:44:41.500 050 12578.25 122.80 54849.00 88888.00 2014-02-19 01:44:41.625 050 12578.27 122.80 54848.97 88888.00 2014-02-19 01:44:41.750 050 12578.30 122.80 54848.95 88888.00 2014-02-19 01:44:41.875 050 12578.35 122.80 54848.93 88888.00 2014-02-19 01:44:42.000 050 12578.33 122.78 54848.93 88888.00 2014-02-19 01:44:42.125 050 12578.27 122.80 54848.90 88888.00 2014-02-19 01:44:42.250 050 12578.25 122.83 54848.90 88888.00 2014-02-19 01:44:42.375 050 12578.30 122.80 54848.90 88888.00 2014-02-19 01:44:42.500 050 12578.33 122.80 54848.88 88888.00 2014-02-19 01:44:42.625 050 12578.33 122.83 54848.90 88888.00 2014-02-19 01:44:42.750 050 12578.33 122.85 54848.90 88888.00 2014-02-19 01:44:42.875 050 12578.38 122.80 54848.88 88888.00 2014-02-19 01:44:43.000 050 12578.38 122.83 54848.85 88888.00 2014-02-19 01:44:43.125 050 12578.35 122.80 54848.85 88888.00 2014-02-19 01:44:43.250 050 12578.38 122.80 54848.88 88888.00 2014-02-19 01:44:43.375 050 12578.35 122.80 54848.90 88888.00 2014-02-19 01:44:43.500 050 12578.30 122.83 54848.85 88888.00 2014-02-19 01:44:43.625 050 12578.27 122.83 54848.82 88888.00 2014-02-19 01:44:43.750 050 12578.25 122.83 54848.82 88888.00 2014-02-19 01:44:43.875 050 12578.27 122.83 54848.85 88888.00 2014-02-19 01:44:44.000 050 12578.35 122.85 54848.82 88888.00 2014-02-19 01:44:44.125 050 12578.30 122.88 54848.82 88888.00 2014-02-19 01:44:44.250 050 12578.23 122.88 54848.82 88888.00 2014-02-19 01:44:44.375 050 12578.27 122.85 54848.80 88888.00 2014-02-19 01:44:44.500 050 12578.27 122.85 54848.78 88888.00 2014-02-19 01:44:44.625 050 12578.20 122.90 54848.78 88888.00 2014-02-19 01:44:44.750 050 12578.17 122.90 54848.78 88888.00 2014-02-19 01:44:44.875 050 12578.20 122.88 54848.80 88888.00 2014-02-19 01:44:45.000 050 12578.25 122.88 54848.78 88888.00 2014-02-19 01:44:45.125 050 12578.30 122.90 54848.78 88888.00 2014-02-19 01:44:45.250 050 12578.25 122.90 54848.78 88888.00 2014-02-19 01:44:45.375 050 12578.25 122.90 54848.78 88888.00 2014-02-19 01:44:45.500 050 12578.20 122.92 54848.78 88888.00 2014-02-19 01:44:45.625 050 12578.20 122.90 54848.80 88888.00 2014-02-19 01:44:45.750 050 12578.27 122.90 54848.80 88888.00 2014-02-19 01:44:45.875 050 12578.23 122.90 54848.80 88888.00 2014-02-19 01:44:46.000 050 12578.20 122.90 54848.78 88888.00 2014-02-19 01:44:46.125 050 12578.20 122.92 54848.75 88888.00 2014-02-19 01:44:46.250 050 12578.20 122.92 54848.75 88888.00 2014-02-19 01:44:46.375 050 12578.27 122.90 54848.75 88888.00 2014-02-19 01:44:46.500 050 12578.25 122.88 54848.75 88888.00 2014-02-19 01:44:46.625 050 12578.27 122.92 54848.75 88888.00 2014-02-19 01:44:46.750 050 12578.30 122.90 54848.75 88888.00 2014-02-19 01:44:46.875 050 12578.30 122.90 54848.75 88888.00 2014-02-19 01:44:47.000 050 12578.30 122.92 54848.75 88888.00 2014-02-19 01:44:47.125 050 12578.27 122.92 54848.78 88888.00 2014-02-19 01:44:47.250 050 12578.20 122.92 54848.72 88888.00 2014-02-19 01:44:47.375 050 12578.20 122.88 54848.72 88888.00 2014-02-19 01:44:47.500 050 12578.23 122.90 54848.72 88888.00 2014-02-19 01:44:47.625 050 12578.25 122.95 54848.70 88888.00 2014-02-19 01:44:47.750 050 12578.33 122.92 54848.70 88888.00 2014-02-19 01:44:47.875 050 12578.33 122.92 54848.70 88888.00 2014-02-19 01:44:48.000 050 12578.25 122.92 54848.70 88888.00 2014-02-19 01:44:48.125 050 12578.25 122.95 54848.70 88888.00 2014-02-19 01:44:48.250 050 12578.17 122.95 54848.68 88888.00 2014-02-19 01:44:48.375 050 12578.17 122.95 54848.68 88888.00 2014-02-19 01:44:48.500 050 12578.17 122.95 54848.65 88888.00 2014-02-19 01:44:48.625 050 12578.12 122.92 54848.68 88888.00 2014-02-19 01:44:48.750 050 12578.12 122.92 54848.65 88888.00 2014-02-19 01:44:48.875 050 12578.12 122.92 54848.68 88888.00 2014-02-19 01:44:49.000 050 12578.10 122.92 54848.60 88888.00 2014-02-19 01:44:49.125 050 12578.10 122.92 54848.62 88888.00 2014-02-19 01:44:49.250 050 12578.08 122.90 54848.65 88888.00 2014-02-19 01:44:49.375 050 12578.12 122.92 54848.65 88888.00 2014-02-19 01:44:49.500 050 12578.12 122.92 54848.62 88888.00 2014-02-19 01:44:49.625 050 12578.10 122.92 54848.62 88888.00 2014-02-19 01:44:49.750 050 12578.08 122.92 54848.60 88888.00 2014-02-19 01:44:49.875 050 12578.12 122.95 54848.62 88888.00 2014-02-19 01:44:50.000 050 12578.20 122.92 54848.62 88888.00 2014-02-19 01:44:50.125 050 12578.20 122.92 54848.65 88888.00 2014-02-19 01:44:50.250 050 12578.17 122.92 54848.62 88888.00 2014-02-19 01:44:50.375 050 12578.12 122.92 54848.60 88888.00 2014-02-19 01:44:50.500 050 12578.08 122.95 54848.57 88888.00 2014-02-19 01:44:50.625 050 12578.10 122.95 54848.57 88888.00 2014-02-19 01:44:50.750 050 12578.12 122.92 54848.57 88888.00 2014-02-19 01:44:50.875 050 12578.10 122.92 54848.57 88888.00 2014-02-19 01:44:51.000 050 12578.05 122.88 54848.55 88888.00 2014-02-19 01:44:51.125 050 12578.00 122.85 54848.55 88888.00 2014-02-19 01:44:51.250 050 12578.00 122.85 54848.55 88888.00 2014-02-19 01:44:51.375 050 12578.05 122.85 54848.53 88888.00 2014-02-19 01:44:51.500 050 12578.00 122.90 54848.50 88888.00 2014-02-19 01:44:51.625 050 12577.98 122.90 54848.53 88888.00 2014-02-19 01:44:51.750 050 12578.00 122.88 54848.53 88888.00 2014-02-19 01:44:51.875 050 12577.95 122.85 54848.55 88888.00 2014-02-19 01:44:52.000 050 12577.98 122.88 54848.53 88888.00 2014-02-19 01:44:52.125 050 12578.02 122.85 54848.53 88888.00 2014-02-19 01:44:52.250 050 12578.05 122.88 54848.53 88888.00 2014-02-19 01:44:52.375 050 12578.02 122.90 54848.55 88888.00 2014-02-19 01:44:52.500 050 12577.98 122.90 54848.55 88888.00 2014-02-19 01:44:52.625 050 12577.95 122.90 54848.53 88888.00 2014-02-19 01:44:52.750 050 12577.95 122.92 54848.53 88888.00 2014-02-19 01:44:52.875 050 12577.90 122.92 54848.53 88888.00 2014-02-19 01:44:53.000 050 12577.88 122.88 54848.47 88888.00 2014-02-19 01:44:53.125 050 12577.92 122.90 54848.50 88888.00 2014-02-19 01:44:53.250 050 12577.95 122.90 54848.50 88888.00 2014-02-19 01:44:53.375 050 12577.98 122.90 54848.47 88888.00 2014-02-19 01:44:53.500 050 12577.95 122.90 54848.47 88888.00 2014-02-19 01:44:53.625 050 12577.90 122.90 54848.47 88888.00 2014-02-19 01:44:53.750 050 12577.90 122.95 54848.47 88888.00 2014-02-19 01:44:53.875 050 12577.95 122.92 54848.45 88888.00 2014-02-19 01:44:54.000 050 12577.92 122.90 54848.45 88888.00 2014-02-19 01:44:54.125 050 12577.90 122.92 54848.45 88888.00 2014-02-19 01:44:54.250 050 12577.88 122.92 54848.50 88888.00 2014-02-19 01:44:54.375 050 12577.88 122.92 54848.50 88888.00 2014-02-19 01:44:54.500 050 12577.80 122.92 54848.50 88888.00 2014-02-19 01:44:54.625 050 12577.77 122.90 54848.45 88888.00 2014-02-19 01:44:54.750 050 12577.83 122.90 54848.45 88888.00 2014-02-19 01:44:54.875 050 12577.83 122.90 54848.45 88888.00 2014-02-19 01:44:55.000 050 12577.83 122.88 54848.45 88888.00 2014-02-19 01:44:55.125 050 12577.83 122.90 54848.47 88888.00 2014-02-19 01:44:55.250 050 12577.73 122.92 54848.45 88888.00 2014-02-19 01:44:55.375 050 12577.75 122.92 54848.43 88888.00 2014-02-19 01:44:55.500 050 12577.77 122.95 54848.45 88888.00 2014-02-19 01:44:55.625 050 12577.75 122.92 54848.43 88888.00 2014-02-19 01:44:55.750 050 12577.70 122.95 54848.43 88888.00 2014-02-19 01:44:55.875 050 12577.62 122.97 54848.43 88888.00 2014-02-19 01:44:56.000 050 12577.67 123.00 54848.43 88888.00 2014-02-19 01:44:56.125 050 12577.67 122.95 54848.43 88888.00 2014-02-19 01:44:56.250 050 12577.65 122.90 54848.40 88888.00 2014-02-19 01:44:56.375 050 12577.67 122.92 54848.38 88888.00 2014-02-19 01:44:56.500 050 12577.60 122.97 54848.38 88888.00 2014-02-19 01:44:56.625 050 12577.60 123.00 54848.38 88888.00 2014-02-19 01:44:56.750 050 12577.58 122.97 54848.38 88888.00 2014-02-19 01:44:56.875 050 12577.55 122.95 54848.35 88888.00 2014-02-19 01:44:57.000 050 12577.52 122.92 54848.35 88888.00 2014-02-19 01:44:57.125 050 12577.58 122.92 54848.35 88888.00 2014-02-19 01:44:57.250 050 12577.62 122.92 54848.35 88888.00 2014-02-19 01:44:57.375 050 12577.65 122.92 54848.35 88888.00 2014-02-19 01:44:57.500 050 12577.62 122.90 54848.30 88888.00 2014-02-19 01:44:57.625 050 12577.62 122.90 54848.32 88888.00 2014-02-19 01:44:57.750 050 12577.67 122.95 54848.35 88888.00 2014-02-19 01:44:57.875 050 12577.70 122.95 54848.32 88888.00 2014-02-19 01:44:58.000 050 12577.65 122.95 54848.30 88888.00 2014-02-19 01:44:58.125 050 12577.60 122.90 54848.30 88888.00 2014-02-19 01:44:58.250 050 12577.60 122.92 54848.30 88888.00 2014-02-19 01:44:58.375 050 12577.70 122.95 54848.32 88888.00 2014-02-19 01:44:58.500 050 12577.65 122.92 54848.35 88888.00 2014-02-19 01:44:58.625 050 12577.55 122.95 54848.38 88888.00 2014-02-19 01:44:58.750 050 12577.55 122.95 54848.32 88888.00 2014-02-19 01:44:58.875 050 12577.52 122.95 54848.32 88888.00 2014-02-19 01:44:59.000 050 12577.52 122.92 54848.30 88888.00 2014-02-19 01:44:59.125 050 12577.52 122.95 54848.30 88888.00 2014-02-19 01:44:59.250 050 12577.58 122.92 54848.30 88888.00 2014-02-19 01:44:59.375 050 12577.58 122.92 54848.28 88888.00 2014-02-19 01:44:59.500 050 12577.48 122.92 54848.30 88888.00 2014-02-19 01:44:59.625 050 12577.55 122.95 54848.30 88888.00 2014-02-19 01:44:59.750 050 12577.60 122.95 54848.30 88888.00 2014-02-19 01:44:59.875 050 12577.55 122.95 54848.28 88888.00 2014-02-19 01:45:00.000 050 12577.50 122.95 54848.25 88888.00 2014-02-19 01:45:00.125 050 12577.45 122.97 54848.22 88888.00 2014-02-19 01:45:00.250 050 12577.48 122.97 54848.25 88888.00 2014-02-19 01:45:00.375 050 12577.60 123.00 54848.25 88888.00 2014-02-19 01:45:00.500 050 12577.58 122.97 54848.25 88888.00 2014-02-19 01:45:00.625 050 12577.50 122.95 54848.25 88888.00 2014-02-19 01:45:00.750 050 12577.52 123.00 54848.25 88888.00 2014-02-19 01:45:00.875 050 12577.52 123.00 54848.25 88888.00 2014-02-19 01:45:01.000 050 12577.50 122.97 54848.22 88888.00 2014-02-19 01:45:01.125 050 12577.50 122.97 54848.25 88888.00 2014-02-19 01:45:01.250 050 12577.45 122.97 54848.22 88888.00 2014-02-19 01:45:01.375 050 12577.40 122.97 54848.25 88888.00 2014-02-19 01:45:01.500 050 12577.38 123.00 54848.22 88888.00 2014-02-19 01:45:01.625 050 12577.40 122.97 54848.22 88888.00 2014-02-19 01:45:01.750 050 12577.45 122.97 54848.20 88888.00 2014-02-19 01:45:01.875 050 12577.45 123.03 54848.20 88888.00 2014-02-19 01:45:02.000 050 12577.45 123.00 54848.20 88888.00 2014-02-19 01:45:02.125 050 12577.40 122.95 54848.18 88888.00 2014-02-19 01:45:02.250 050 12577.33 122.95 54848.20 88888.00 2014-02-19 01:45:02.375 050 12577.30 122.95 54848.20 88888.00 2014-02-19 01:45:02.500 050 12577.30 122.97 54848.18 88888.00 2014-02-19 01:45:02.625 050 12577.35 122.97 54848.18 88888.00 2014-02-19 01:45:02.750 050 12577.48 123.03 54848.22 88888.00 2014-02-19 01:45:02.875 050 12577.52 123.03 54848.18 88888.00 2014-02-19 01:45:03.000 050 12577.42 123.00 54848.15 88888.00 2014-02-19 01:45:03.125 050 12577.38 123.03 54848.18 88888.00 2014-02-19 01:45:03.250 050 12577.38 123.05 54848.18 88888.00 2014-02-19 01:45:03.375 050 12577.42 123.03 54848.15 88888.00 2014-02-19 01:45:03.500 050 12577.40 123.03 54848.15 88888.00 2014-02-19 01:45:03.625 050 12577.33 123.03 54848.15 88888.00 2014-02-19 01:45:03.750 050 12577.27 123.03 54848.15 88888.00 2014-02-19 01:45:03.875 050 12577.30 123.03 54848.15 88888.00 2014-02-19 01:45:04.000 050 12577.38 123.08 54848.12 88888.00 2014-02-19 01:45:04.125 050 12577.38 123.05 54848.15 88888.00 2014-02-19 01:45:04.250 050 12577.35 123.03 54848.12 88888.00 2014-02-19 01:45:04.375 050 12577.35 123.08 54848.15 88888.00 2014-02-19 01:45:04.500 050 12577.27 123.08 54848.15 88888.00 2014-02-19 01:45:04.625 050 12577.30 123.08 54848.10 88888.00 2014-02-19 01:45:04.750 050 12577.33 123.12 54848.10 88888.00 2014-02-19 01:45:04.875 050 12577.40 123.10 54848.10 88888.00 2014-02-19 01:45:05.000 050 12577.45 123.10 54848.10 88888.00 2014-02-19 01:45:05.125 050 12577.40 123.10 54848.07 88888.00 2014-02-19 01:45:05.250 050 12577.33 123.10 54848.10 88888.00 2014-02-19 01:45:05.375 050 12577.33 123.12 54848.07 88888.00 2014-02-19 01:45:05.500 050 12577.30 123.12 54848.07 88888.00 2014-02-19 01:45:05.625 050 12577.35 123.15 54848.10 88888.00 2014-02-19 01:45:05.750 050 12577.42 123.15 54848.07 88888.00 2014-02-19 01:45:05.875 050 12577.45 123.17 54848.05 88888.00 2014-02-19 01:45:06.000 050 12577.45 123.17 54848.03 88888.00 2014-02-19 01:45:06.125 050 12577.48 123.17 54848.07 88888.00 2014-02-19 01:45:06.250 050 12577.42 123.17 54848.07 88888.00 2014-02-19 01:45:06.375 050 12577.38 123.17 54848.05 88888.00 2014-02-19 01:45:06.500 050 12577.30 123.17 54848.03 88888.00 2014-02-19 01:45:06.625 050 12577.30 123.17 54848.05 88888.00 2014-02-19 01:45:06.750 050 12577.38 123.17 54848.05 88888.00 2014-02-19 01:45:06.875 050 12577.38 123.17 54848.05 88888.00 2014-02-19 01:45:07.000 050 12577.30 123.15 54848.03 88888.00 2014-02-19 01:45:07.125 050 12577.33 123.17 54848.03 88888.00 2014-02-19 01:45:07.250 050 12577.35 123.12 54848.00 88888.00 2014-02-19 01:45:07.375 050 12577.38 123.12 54848.03 88888.00 2014-02-19 01:45:07.500 050 12577.38 123.17 54848.03 88888.00 2014-02-19 01:45:07.625 050 12577.35 123.17 54848.00 88888.00 2014-02-19 01:45:07.750 050 12577.40 123.17 54847.97 88888.00 2014-02-19 01:45:07.875 050 12577.42 123.20 54848.00 88888.00 2014-02-19 01:45:08.000 050 12577.42 123.22 54848.00 88888.00 2014-02-19 01:45:08.125 050 12577.35 123.20 54848.00 88888.00 2014-02-19 01:45:08.250 050 12577.30 123.17 54847.97 88888.00 2014-02-19 01:45:08.375 050 12577.33 123.17 54847.97 88888.00 2014-02-19 01:45:08.500 050 12577.25 123.15 54848.00 88888.00 2014-02-19 01:45:08.625 050 12577.27 123.20 54848.00 88888.00 2014-02-19 01:45:08.750 050 12577.30 123.20 54848.00 88888.00 2014-02-19 01:45:08.875 050 12577.33 123.20 54847.97 88888.00 2014-02-19 01:45:09.000 050 12577.33 123.20 54847.97 88888.00 2014-02-19 01:45:09.125 050 12577.35 123.22 54848.00 88888.00 2014-02-19 01:45:09.250 050 12577.33 123.20 54847.97 88888.00 2014-02-19 01:45:09.375 050 12577.33 123.22 54847.97 88888.00 2014-02-19 01:45:09.500 050 12577.38 123.22 54847.95 88888.00 2014-02-19 01:45:09.625 050 12577.35 123.22 54847.93 88888.00 2014-02-19 01:45:09.750 050 12577.27 123.22 54847.90 88888.00 2014-02-19 01:45:09.875 050 12577.30 123.20 54847.93 88888.00 2014-02-19 01:45:10.000 050 12577.35 123.20 54847.95 88888.00 2014-02-19 01:45:10.125 050 12577.35 123.22 54847.95 88888.00 2014-02-19 01:45:10.250 050 12577.25 123.20 54847.93 88888.00 2014-02-19 01:45:10.375 050 12577.23 123.20 54847.90 88888.00 2014-02-19 01:45:10.500 050 12577.23 123.17 54847.90 88888.00 2014-02-19 01:45:10.625 050 12577.30 123.20 54847.90 88888.00 2014-02-19 01:45:10.750 050 12577.35 123.20 54847.88 88888.00 2014-02-19 01:45:10.875 050 12577.33 123.20 54847.90 88888.00 2014-02-19 01:45:11.000 050 12577.25 123.22 54847.90 88888.00 2014-02-19 01:45:11.125 050 12577.17 123.22 54847.90 88888.00 2014-02-19 01:45:11.250 050 12577.17 123.20 54847.85 88888.00 2014-02-19 01:45:11.375 050 12577.23 123.20 54847.88 88888.00 2014-02-19 01:45:11.500 050 12577.20 123.20 54847.88 88888.00 2014-02-19 01:45:11.625 050 12577.20 123.22 54847.90 88888.00 2014-02-19 01:45:11.750 050 12577.20 123.22 54847.88 88888.00 2014-02-19 01:45:11.875 050 12577.23 123.22 54847.88 88888.00 2014-02-19 01:45:12.000 050 12577.25 123.22 54847.88 88888.00 2014-02-19 01:45:12.125 050 12577.20 123.20 54847.90 88888.00 2014-02-19 01:45:12.250 050 12577.17 123.20 54847.90 88888.00 2014-02-19 01:45:12.375 050 12577.20 123.20 54847.90 88888.00 2014-02-19 01:45:12.500 050 12577.17 123.17 54847.85 88888.00 2014-02-19 01:45:12.625 050 12577.17 123.17 54847.85 88888.00 2014-02-19 01:45:12.750 050 12577.23 123.17 54847.85 88888.00 2014-02-19 01:45:12.875 050 12577.20 123.17 54847.85 88888.00 2014-02-19 01:45:13.000 050 12577.17 123.20 54847.85 88888.00 2014-02-19 01:45:13.125 050 12577.15 123.22 54847.85 88888.00 2014-02-19 01:45:13.250 050 12577.15 123.20 54847.85 88888.00 2014-02-19 01:45:13.375 050 12577.25 123.17 54847.85 88888.00 2014-02-19 01:45:13.500 050 12577.20 123.20 54847.85 88888.00 2014-02-19 01:45:13.625 050 12577.23 123.22 54847.82 88888.00 2014-02-19 01:45:13.750 050 12577.23 123.25 54847.88 88888.00 2014-02-19 01:45:13.875 050 12577.23 123.22 54847.85 88888.00 2014-02-19 01:45:14.000 050 12577.23 123.22 54847.82 88888.00 2014-02-19 01:45:14.125 050 12577.12 123.25 54847.85 88888.00 2014-02-19 01:45:14.250 050 12577.02 123.25 54847.82 88888.00 2014-02-19 01:45:14.375 050 12577.05 123.22 54847.80 88888.00 2014-02-19 01:45:14.500 050 12577.08 123.22 54847.80 88888.00 2014-02-19 01:45:14.625 050 12577.02 123.22 54847.80 88888.00 2014-02-19 01:45:14.750 050 12577.02 123.25 54847.78 88888.00 2014-02-19 01:45:14.875 050 12577.10 123.25 54847.80 88888.00 2014-02-19 01:45:15.000 050 12577.12 123.25 54847.80 88888.00 2014-02-19 01:45:15.125 050 12577.15 123.25 54847.78 88888.00 2014-02-19 01:45:15.250 050 12577.08 123.22 54847.80 88888.00 2014-02-19 01:45:15.375 050 12577.08 123.25 54847.78 88888.00 2014-02-19 01:45:15.500 050 12577.12 123.28 54847.80 88888.00 2014-02-19 01:45:15.625 050 12577.15 123.30 54847.78 88888.00 2014-02-19 01:45:15.750 050 12577.10 123.28 54847.78 88888.00 2014-02-19 01:45:15.875 050 12577.00 123.28 54847.75 88888.00 2014-02-19 01:45:16.000 050 12577.00 123.25 54847.75 88888.00 2014-02-19 01:45:16.125 050 12577.00 123.28 54847.78 88888.00 2014-02-19 01:45:16.250 050 12576.98 123.28 54847.78 88888.00 2014-02-19 01:45:16.375 050 12577.02 123.28 54847.75 88888.00 2014-02-19 01:45:16.500 050 12577.00 123.22 54847.75 88888.00 2014-02-19 01:45:16.625 050 12576.98 123.25 54847.72 88888.00 2014-02-19 01:45:16.750 050 12576.92 123.28 54847.75 88888.00 2014-02-19 01:45:16.875 050 12576.95 123.28 54847.75 88888.00 2014-02-19 01:45:17.000 050 12577.00 123.28 54847.72 88888.00 2014-02-19 01:45:17.125 050 12576.95 123.28 54847.72 88888.00 2014-02-19 01:45:17.250 050 12576.85 123.25 54847.70 88888.00 2014-02-19 01:45:17.375 050 12576.85 123.25 54847.70 88888.00 2014-02-19 01:45:17.500 050 12576.88 123.28 54847.70 88888.00 2014-02-19 01:45:17.625 050 12576.88 123.30 54847.72 88888.00 2014-02-19 01:45:17.750 050 12576.85 123.30 54847.72 88888.00 2014-02-19 01:45:17.875 050 12576.88 123.30 54847.72 88888.00 2014-02-19 01:45:18.000 050 12576.88 123.30 54847.70 88888.00 2014-02-19 01:45:18.125 050 12576.85 123.33 54847.68 88888.00 2014-02-19 01:45:18.250 050 12576.85 123.30 54847.68 88888.00 2014-02-19 01:45:18.375 050 12576.92 123.35 54847.72 88888.00 2014-02-19 01:45:18.500 050 12576.98 123.38 54847.68 88888.00 2014-02-19 01:45:18.625 050 12576.95 123.38 54847.68 88888.00 2014-02-19 01:45:18.750 050 12576.90 123.35 54847.65 88888.00 2014-02-19 01:45:18.875 050 12576.92 123.38 54847.68 88888.00 2014-02-19 01:45:19.000 050 12576.95 123.35 54847.65 88888.00 2014-02-19 01:45:19.125 050 12576.92 123.35 54847.65 88888.00 2014-02-19 01:45:19.250 050 12576.88 123.35 54847.68 88888.00 2014-02-19 01:45:19.375 050 12576.88 123.33 54847.65 88888.00 2014-02-19 01:45:19.500 050 12576.88 123.33 54847.68 88888.00 2014-02-19 01:45:19.625 050 12576.90 123.33 54847.68 88888.00 2014-02-19 01:45:19.750 050 12576.90 123.35 54847.68 88888.00 2014-02-19 01:45:19.875 050 12576.83 123.38 54847.68 88888.00 2014-02-19 01:45:20.000 050 12576.77 123.35 54847.68 88888.00 2014-02-19 01:45:20.125 050 12576.77 123.33 54847.62 88888.00 2014-02-19 01:45:20.250 050 12576.73 123.33 54847.62 88888.00 2014-02-19 01:45:20.375 050 12576.75 123.33 54847.65 88888.00 2014-02-19 01:45:20.500 050 12576.75 123.33 54847.62 88888.00 2014-02-19 01:45:20.625 050 12576.73 123.35 54847.62 88888.00 2014-02-19 01:45:20.750 050 12576.75 123.35 54847.60 88888.00 2014-02-19 01:45:20.875 050 12576.77 123.35 54847.57 88888.00 2014-02-19 01:45:21.000 050 12576.73 123.35 54847.57 88888.00 2014-02-19 01:45:21.125 050 12576.67 123.35 54847.62 88888.00 2014-02-19 01:45:21.250 050 12576.62 123.30 54847.65 88888.00 2014-02-19 01:45:21.375 050 12576.70 123.33 54847.65 88888.00 2014-02-19 01:45:21.500 050 12576.67 123.38 54847.62 88888.00 2014-02-19 01:45:21.625 050 12576.62 123.35 54847.60 88888.00 2014-02-19 01:45:21.750 050 12576.65 123.38 54847.62 88888.00 2014-02-19 01:45:21.875 050 12576.67 123.40 54847.62 88888.00 2014-02-19 01:45:22.000 050 12576.65 123.38 54847.62 88888.00 2014-02-19 01:45:22.125 050 12576.62 123.38 54847.62 88888.00 2014-02-19 01:45:22.250 050 12576.58 123.38 54847.60 88888.00 2014-02-19 01:45:22.375 050 12576.62 123.38 54847.60 88888.00 2014-02-19 01:45:22.500 050 12576.67 123.40 54847.57 88888.00 2014-02-19 01:45:22.625 050 12576.67 123.38 54847.55 88888.00 2014-02-19 01:45:22.750 050 12576.65 123.33 54847.57 88888.00 2014-02-19 01:45:22.875 050 12576.62 123.35 54847.57 88888.00 2014-02-19 01:45:23.000 050 12576.62 123.38 54847.57 88888.00 2014-02-19 01:45:23.125 050 12576.62 123.40 54847.57 88888.00 2014-02-19 01:45:23.250 050 12576.60 123.38 54847.57 88888.00 2014-02-19 01:45:23.375 050 12576.62 123.40 54847.60 88888.00 2014-02-19 01:45:23.500 050 12576.62 123.40 54847.57 88888.00 2014-02-19 01:45:23.625 050 12576.58 123.42 54847.57 88888.00 2014-02-19 01:45:23.750 050 12576.58 123.40 54847.57 88888.00 2014-02-19 01:45:23.875 050 12576.52 123.40 54847.55 88888.00 2014-02-19 01:45:24.000 050 12576.52 123.40 54847.53 88888.00 2014-02-19 01:45:24.125 050 12576.58 123.45 54847.53 88888.00 2014-02-19 01:45:24.250 050 12576.62 123.45 54847.53 88888.00 2014-02-19 01:45:24.375 050 12576.62 123.45 54847.53 88888.00 2014-02-19 01:45:24.500 050 12576.55 123.42 54847.53 88888.00 2014-02-19 01:45:24.625 050 12576.50 123.42 54847.53 88888.00 2014-02-19 01:45:24.750 050 12576.50 123.45 54847.53 88888.00 2014-02-19 01:45:24.875 050 12576.52 123.47 54847.53 88888.00 2014-02-19 01:45:25.000 050 12576.52 123.47 54847.50 88888.00 2014-02-19 01:45:25.125 050 12576.52 123.47 54847.50 88888.00 2014-02-19 01:45:25.250 050 12576.42 123.40 54847.53 88888.00 2014-02-19 01:45:25.375 050 12576.45 123.45 54847.53 88888.00 2014-02-19 01:45:25.500 050 12576.45 123.45 54847.53 88888.00 2014-02-19 01:45:25.625 050 12576.50 123.45 54847.50 88888.00 2014-02-19 01:45:25.750 050 12576.52 123.50 54847.47 88888.00 2014-02-19 01:45:25.875 050 12576.45 123.50 54847.47 88888.00 2014-02-19 01:45:26.000 050 12576.45 123.53 54847.45 88888.00 2014-02-19 01:45:26.125 050 12576.38 123.47 54847.50 88888.00 2014-02-19 01:45:26.250 050 12576.23 123.47 54847.45 88888.00 2014-02-19 01:45:26.375 050 12576.27 123.47 54847.47 88888.00 2014-02-19 01:45:26.500 050 12576.30 123.50 54847.47 88888.00 2014-02-19 01:45:26.625 050 12576.30 123.53 54847.50 88888.00 2014-02-19 01:45:26.750 050 12576.38 123.55 54847.50 88888.00 2014-02-19 01:45:26.875 050 12576.38 123.55 54847.47 88888.00 2014-02-19 01:45:27.000 050 12576.35 123.53 54847.47 88888.00 2014-02-19 01:45:27.125 050 12576.33 123.53 54847.50 88888.00 2014-02-19 01:45:27.250 050 12576.25 123.55 54847.50 88888.00 2014-02-19 01:45:27.375 050 12576.27 123.55 54847.47 88888.00 2014-02-19 01:45:27.500 050 12576.27 123.55 54847.47 88888.00 2014-02-19 01:45:27.625 050 12576.30 123.55 54847.47 88888.00 2014-02-19 01:45:27.750 050 12576.33 123.58 54847.45 88888.00 2014-02-19 01:45:27.875 050 12576.27 123.58 54847.43 88888.00 2014-02-19 01:45:28.000 050 12576.30 123.58 54847.43 88888.00 2014-02-19 01:45:28.125 050 12576.27 123.58 54847.45 88888.00 2014-02-19 01:45:28.250 050 12576.20 123.55 54847.45 88888.00 2014-02-19 01:45:28.375 050 12576.20 123.53 54847.43 88888.00 2014-02-19 01:45:28.500 050 12576.20 123.55 54847.40 88888.00 2014-02-19 01:45:28.625 050 12576.20 123.58 54847.40 88888.00 2014-02-19 01:45:28.750 050 12576.20 123.58 54847.43 88888.00 2014-02-19 01:45:28.875 050 12576.25 123.60 54847.43 88888.00 2014-02-19 01:45:29.000 050 12576.27 123.62 54847.35 88888.00 2014-02-19 01:45:29.125 050 12576.25 123.62 54847.40 88888.00 2014-02-19 01:45:29.250 050 12576.20 123.62 54847.40 88888.00 2014-02-19 01:45:29.375 050 12576.27 123.62 54847.43 88888.00 2014-02-19 01:45:29.500 050 12576.25 123.62 54847.43 88888.00 2014-02-19 01:45:29.625 050 12576.27 123.62 54847.43 88888.00 2014-02-19 01:45:29.750 050 12576.25 123.62 54847.40 88888.00 2014-02-19 01:45:29.875 050 12576.23 123.60 54847.38 88888.00 2014-02-19 01:45:30.000 050 12576.17 123.62 54847.35 88888.00 2014-02-19 01:45:30.125 050 12576.15 123.62 54847.38 88888.00 2014-02-19 01:45:30.250 050 12576.12 123.60 54847.40 88888.00 2014-02-19 01:45:30.375 050 12576.15 123.62 54847.38 88888.00 2014-02-19 01:45:30.500 050 12576.17 123.62 54847.40 88888.00 2014-02-19 01:45:30.625 050 12576.23 123.65 54847.40 88888.00 2014-02-19 01:45:30.750 050 12576.20 123.67 54847.40 88888.00 2014-02-19 01:45:30.875 050 12576.12 123.67 54847.38 88888.00 2014-02-19 01:45:31.000 050 12576.08 123.65 54847.35 88888.00 2014-02-19 01:45:31.125 050 12576.10 123.67 54847.32 88888.00 2014-02-19 01:45:31.250 050 12576.10 123.67 54847.35 88888.00 2014-02-19 01:45:31.375 050 12576.12 123.67 54847.35 88888.00 2014-02-19 01:45:31.500 050 12576.08 123.65 54847.35 88888.00 2014-02-19 01:45:31.625 050 12576.10 123.65 54847.38 88888.00 2014-02-19 01:45:31.750 050 12576.10 123.70 54847.38 88888.00 2014-02-19 01:45:31.875 050 12576.10 123.70 54847.35 88888.00 2014-02-19 01:45:32.000 050 12576.08 123.65 54847.32 88888.00 2014-02-19 01:45:32.125 050 12576.08 123.62 54847.32 88888.00 2014-02-19 01:45:32.250 050 12576.05 123.62 54847.30 88888.00 2014-02-19 01:45:32.375 050 12576.05 123.65 54847.30 88888.00 2014-02-19 01:45:32.500 050 12576.08 123.65 54847.30 88888.00 2014-02-19 01:45:32.625 050 12576.10 123.65 54847.32 88888.00 2014-02-19 01:45:32.750 050 12576.10 123.67 54847.32 88888.00 2014-02-19 01:45:32.875 050 12576.05 123.70 54847.32 88888.00 2014-02-19 01:45:33.000 050 12576.02 123.70 54847.30 88888.00 2014-02-19 01:45:33.125 050 12576.02 123.67 54847.32 88888.00 2014-02-19 01:45:33.250 050 12576.02 123.67 54847.28 88888.00 2014-02-19 01:45:33.375 050 12576.08 123.72 54847.30 88888.00 2014-02-19 01:45:33.500 050 12576.08 123.75 54847.30 88888.00 2014-02-19 01:45:33.625 050 12576.08 123.72 54847.28 88888.00 2014-02-19 01:45:33.750 050 12576.12 123.67 54847.28 88888.00 2014-02-19 01:45:33.875 050 12576.08 123.67 54847.22 88888.00 2014-02-19 01:45:34.000 050 12576.02 123.67 54847.20 88888.00 2014-02-19 01:45:34.125 050 12576.05 123.70 54847.22 88888.00 2014-02-19 01:45:34.250 050 12575.98 123.67 54847.25 88888.00 2014-02-19 01:45:34.375 050 12575.98 123.72 54847.28 88888.00 2014-02-19 01:45:34.500 050 12576.02 123.72 54847.25 88888.00 2014-02-19 01:45:34.625 050 12576.00 123.72 54847.22 88888.00 2014-02-19 01:45:34.750 050 12575.95 123.72 54847.22 88888.00 2014-02-19 01:45:34.875 050 12575.98 123.72 54847.25 88888.00 2014-02-19 01:45:35.000 050 12575.95 123.72 54847.25 88888.00 2014-02-19 01:45:35.125 050 12575.95 123.70 54847.25 88888.00 2014-02-19 01:45:35.250 050 12575.90 123.70 54847.22 88888.00 2014-02-19 01:45:35.375 050 12575.92 123.72 54847.22 88888.00 2014-02-19 01:45:35.500 050 12575.95 123.75 54847.25 88888.00 2014-02-19 01:45:35.625 050 12575.98 123.72 54847.25 88888.00 2014-02-19 01:45:35.750 050 12575.92 123.70 54847.22 88888.00 2014-02-19 01:45:35.875 050 12575.88 123.70 54847.22 88888.00 2014-02-19 01:45:36.000 050 12575.92 123.75 54847.22 88888.00 2014-02-19 01:45:36.125 050 12575.95 123.75 54847.22 88888.00 2014-02-19 01:45:36.250 050 12575.90 123.72 54847.22 88888.00 2014-02-19 01:45:36.375 050 12575.85 123.72 54847.20 88888.00 2014-02-19 01:45:36.500 050 12575.83 123.72 54847.18 88888.00 2014-02-19 01:45:36.625 050 12575.88 123.78 54847.20 88888.00 2014-02-19 01:45:36.750 050 12575.85 123.72 54847.20 88888.00 2014-02-19 01:45:36.875 050 12575.83 123.72 54847.20 88888.00 2014-02-19 01:45:37.000 050 12575.85 123.72 54847.18 88888.00 2014-02-19 01:45:37.125 050 12575.85 123.72 54847.18 88888.00 2014-02-19 01:45:37.250 050 12575.85 123.72 54847.18 88888.00 2014-02-19 01:45:37.375 050 12575.90 123.75 54847.18 88888.00 2014-02-19 01:45:37.500 050 12575.95 123.75 54847.18 88888.00 2014-02-19 01:45:37.625 050 12575.92 123.75 54847.18 88888.00 2014-02-19 01:45:37.750 050 12575.90 123.72 54847.18 88888.00 2014-02-19 01:45:37.875 050 12575.88 123.72 54847.15 88888.00 2014-02-19 01:45:38.000 050 12575.83 123.72 54847.12 88888.00 2014-02-19 01:45:38.125 050 12575.83 123.70 54847.12 88888.00 2014-02-19 01:45:38.250 050 12575.77 123.70 54847.12 88888.00 2014-02-19 01:45:38.375 050 12575.75 123.67 54847.15 88888.00 2014-02-19 01:45:38.500 050 12575.77 123.72 54847.12 88888.00 2014-02-19 01:45:38.625 050 12575.75 123.75 54847.12 88888.00 2014-02-19 01:45:38.750 050 12575.73 123.75 54847.12 88888.00 2014-02-19 01:45:38.875 050 12575.75 123.72 54847.12 88888.00 2014-02-19 01:45:39.000 050 12575.75 123.75 54847.10 88888.00 2014-02-19 01:45:39.125 050 12575.73 123.75 54847.10 88888.00 2014-02-19 01:45:39.250 050 12575.67 123.70 54847.10 88888.00 2014-02-19 01:45:39.375 050 12575.77 123.72 54847.10 88888.00 2014-02-19 01:45:39.500 050 12575.85 123.78 54847.10 88888.00 2014-02-19 01:45:39.625 050 12575.83 123.75 54847.07 88888.00 2014-02-19 01:45:39.750 050 12575.73 123.72 54847.07 88888.00 2014-02-19 01:45:39.875 050 12575.67 123.70 54847.10 88888.00 2014-02-19 01:45:40.000 050 12575.73 123.70 54847.07 88888.00 2014-02-19 01:45:40.125 050 12575.75 123.72 54847.07 88888.00 2014-02-19 01:45:40.250 050 12575.75 123.72 54847.07 88888.00 2014-02-19 01:45:40.375 050 12575.80 123.72 54847.07 88888.00 2014-02-19 01:45:40.500 050 12575.77 123.72 54847.05 88888.00 2014-02-19 01:45:40.625 050 12575.77 123.67 54847.05 88888.00 2014-02-19 01:45:40.750 050 12575.83 123.67 54847.03 88888.00 2014-02-19 01:45:40.875 050 12575.85 123.67 54847.05 88888.00 2014-02-19 01:45:41.000 050 12575.80 123.70 54847.05 88888.00 2014-02-19 01:45:41.125 050 12575.75 123.70 54847.05 88888.00 2014-02-19 01:45:41.250 050 12575.67 123.67 54847.05 88888.00 2014-02-19 01:45:41.375 050 12575.65 123.72 54847.03 88888.00 2014-02-19 01:45:41.500 050 12575.67 123.70 54847.03 88888.00 2014-02-19 01:45:41.625 050 12575.73 123.72 54847.03 88888.00 2014-02-19 01:45:41.750 050 12575.75 123.72 54847.03 88888.00 2014-02-19 01:45:41.875 050 12575.77 123.75 54847.03 88888.00 2014-02-19 01:45:42.000 050 12575.83 123.72 54847.03 88888.00 2014-02-19 01:45:42.125 050 12575.77 123.72 54847.03 88888.00 2014-02-19 01:45:42.250 050 12575.70 123.72 54847.00 88888.00 2014-02-19 01:45:42.375 050 12575.75 123.70 54847.03 88888.00 2014-02-19 01:45:42.500 050 12575.83 123.70 54847.03 88888.00 2014-02-19 01:45:42.625 050 12575.80 123.67 54847.00 88888.00 2014-02-19 01:45:42.750 050 12575.75 123.65 54847.00 88888.00 2014-02-19 01:45:42.875 050 12575.77 123.70 54847.00 88888.00 2014-02-19 01:45:43.000 050 12575.80 123.70 54847.00 88888.00 2014-02-19 01:45:43.125 050 12575.83 123.67 54847.00 88888.00 2014-02-19 01:45:43.250 050 12575.83 123.65 54846.97 88888.00 2014-02-19 01:45:43.375 050 12575.90 123.70 54846.97 88888.00 2014-02-19 01:45:43.500 050 12575.88 123.72 54846.97 88888.00 2014-02-19 01:45:43.625 050 12575.73 123.70 54846.97 88888.00 2014-02-19 01:45:43.750 050 12575.70 123.70 54846.97 88888.00 2014-02-19 01:45:43.875 050 12575.75 123.70 54846.97 88888.00 2014-02-19 01:45:44.000 050 12575.75 123.67 54846.93 88888.00 2014-02-19 01:45:44.125 050 12575.75 123.67 54846.95 88888.00 2014-02-19 01:45:44.250 050 12575.73 123.67 54846.93 88888.00 2014-02-19 01:45:44.375 050 12575.67 123.67 54846.93 88888.00 2014-02-19 01:45:44.500 050 12575.70 123.70 54846.93 88888.00 2014-02-19 01:45:44.625 050 12575.73 123.72 54846.93 88888.00 2014-02-19 01:45:44.750 050 12575.73 123.72 54846.93 88888.00 2014-02-19 01:45:44.875 050 12575.73 123.67 54846.93 88888.00 2014-02-19 01:45:45.000 050 12575.83 123.72 54846.90 88888.00 2014-02-19 01:45:45.125 050 12575.80 123.72 54846.93 88888.00 2014-02-19 01:45:45.250 050 12575.73 123.67 54846.93 88888.00 2014-02-19 01:45:45.375 050 12575.75 123.67 54846.90 88888.00 2014-02-19 01:45:45.500 050 12575.67 123.65 54846.88 88888.00 2014-02-19 01:45:45.625 050 12575.65 123.70 54846.88 88888.00 2014-02-19 01:45:45.750 050 12575.67 123.75 54846.88 88888.00 2014-02-19 01:45:45.875 050 12575.65 123.72 54846.90 88888.00 2014-02-19 01:45:46.000 050 12575.67 123.70 54846.88 88888.00 2014-02-19 01:45:46.125 050 12575.75 123.70 54846.88 88888.00 2014-02-19 01:45:46.250 050 12575.70 123.65 54846.82 88888.00 2014-02-19 01:45:46.375 050 12575.73 123.67 54846.85 88888.00 2014-02-19 01:45:46.500 050 12575.70 123.70 54846.88 88888.00 2014-02-19 01:45:46.625 050 12575.73 123.72 54846.85 88888.00 2014-02-19 01:45:46.750 050 12575.75 123.70 54846.82 88888.00 2014-02-19 01:45:46.875 050 12575.75 123.67 54846.82 88888.00 2014-02-19 01:45:47.000 050 12575.75 123.70 54846.82 88888.00 2014-02-19 01:45:47.125 050 12575.62 123.70 54846.82 88888.00 2014-02-19 01:45:47.250 050 12575.58 123.67 54846.85 88888.00 2014-02-19 01:45:47.375 050 12575.62 123.67 54846.82 88888.00 2014-02-19 01:45:47.500 050 12575.67 123.67 54846.82 88888.00 2014-02-19 01:45:47.625 050 12575.77 123.65 54846.82 88888.00 2014-02-19 01:45:47.750 050 12575.83 123.65 54846.82 88888.00 2014-02-19 01:45:47.875 050 12575.83 123.65 54846.80 88888.00 2014-02-19 01:45:48.000 050 12575.77 123.65 54846.80 88888.00 2014-02-19 01:45:48.125 050 12575.80 123.65 54846.80 88888.00 2014-02-19 01:45:48.250 050 12575.83 123.67 54846.82 88888.00 2014-02-19 01:45:48.375 050 12575.85 123.67 54846.82 88888.00 2014-02-19 01:45:48.500 050 12575.77 123.65 54846.80 88888.00 2014-02-19 01:45:48.625 050 12575.73 123.65 54846.78 88888.00 2014-02-19 01:45:48.750 050 12575.73 123.67 54846.78 88888.00 2014-02-19 01:45:48.875 050 12575.73 123.67 54846.78 88888.00 2014-02-19 01:45:49.000 050 12575.67 123.67 54846.78 88888.00 2014-02-19 01:45:49.125 050 12575.65 123.65 54846.78 88888.00 2014-02-19 01:45:49.250 050 12575.62 123.65 54846.75 88888.00 2014-02-19 01:45:49.375 050 12575.67 123.67 54846.72 88888.00 2014-02-19 01:45:49.500 050 12575.70 123.67 54846.75 88888.00 2014-02-19 01:45:49.625 050 12575.80 123.65 54846.78 88888.00 2014-02-19 01:45:49.750 050 12575.83 123.67 54846.78 88888.00 2014-02-19 01:45:49.875 050 12575.75 123.67 54846.80 88888.00 2014-02-19 01:45:50.000 050 12575.77 123.70 54846.78 88888.00 2014-02-19 01:45:50.125 050 12575.73 123.70 54846.75 88888.00 2014-02-19 01:45:50.250 050 12575.73 123.67 54846.75 88888.00 2014-02-19 01:45:50.375 050 12575.77 123.67 54846.75 88888.00 2014-02-19 01:45:50.500 050 12575.75 123.65 54846.70 88888.00 2014-02-19 01:45:50.625 050 12575.75 123.65 54846.72 88888.00 2014-02-19 01:45:50.750 050 12575.70 123.65 54846.72 88888.00 2014-02-19 01:45:50.875 050 12575.67 123.65 54846.72 88888.00 2014-02-19 01:45:51.000 050 12575.73 123.67 54846.70 88888.00 2014-02-19 01:45:51.125 050 12575.67 123.67 54846.72 88888.00 2014-02-19 01:45:51.250 050 12575.62 123.62 54846.68 88888.00 2014-02-19 01:45:51.375 050 12575.70 123.62 54846.65 88888.00 2014-02-19 01:45:51.500 050 12575.73 123.65 54846.65 88888.00 2014-02-19 01:45:51.625 050 12575.70 123.62 54846.68 88888.00 2014-02-19 01:45:51.750 050 12575.67 123.65 54846.65 88888.00 2014-02-19 01:45:51.875 050 12575.65 123.65 54846.65 88888.00 2014-02-19 01:45:52.000 050 12575.65 123.65 54846.65 88888.00 2014-02-19 01:45:52.125 050 12575.62 123.67 54846.68 88888.00 2014-02-19 01:45:52.250 050 12575.58 123.67 54846.70 88888.00 2014-02-19 01:45:52.375 050 12575.55 123.67 54846.68 88888.00 2014-02-19 01:45:52.500 050 12575.55 123.65 54846.65 88888.00 2014-02-19 01:45:52.625 050 12575.62 123.62 54846.62 88888.00 2014-02-19 01:45:52.750 050 12575.65 123.62 54846.62 88888.00 2014-02-19 01:45:52.875 050 12575.65 123.62 54846.60 88888.00 2014-02-19 01:45:53.000 050 12575.62 123.65 54846.62 88888.00 2014-02-19 01:45:53.125 050 12575.62 123.62 54846.62 88888.00 2014-02-19 01:45:53.250 050 12575.55 123.60 54846.60 88888.00 2014-02-19 01:45:53.375 050 12575.60 123.60 54846.60 88888.00 2014-02-19 01:45:53.500 050 12575.55 123.65 54846.60 88888.00 2014-02-19 01:45:53.625 050 12575.62 123.67 54846.62 88888.00 2014-02-19 01:45:53.750 050 12575.67 123.65 54846.60 88888.00 2014-02-19 01:45:53.875 050 12575.62 123.62 54846.60 88888.00 2014-02-19 01:45:54.000 050 12575.60 123.60 54846.60 88888.00 2014-02-19 01:45:54.125 050 12575.65 123.60 54846.57 88888.00 2014-02-19 01:45:54.250 050 12575.65 123.60 54846.60 88888.00 2014-02-19 01:45:54.375 050 12575.62 123.58 54846.60 88888.00 2014-02-19 01:45:54.500 050 12575.67 123.58 54846.60 88888.00 2014-02-19 01:45:54.625 050 12575.73 123.62 54846.57 88888.00 2014-02-19 01:45:54.750 050 12575.70 123.60 54846.57 88888.00 2014-02-19 01:45:54.875 050 12575.58 123.62 54846.55 88888.00 2014-02-19 01:45:55.000 050 12575.48 123.62 54846.55 88888.00 2014-02-19 01:45:55.125 050 12575.52 123.67 54846.57 88888.00 2014-02-19 01:45:55.250 050 12575.60 123.65 54846.60 88888.00 2014-02-19 01:45:55.375 050 12575.65 123.65 54846.60 88888.00 2014-02-19 01:45:55.500 050 12575.65 123.62 54846.57 88888.00 2014-02-19 01:45:55.625 050 12575.52 123.60 54846.53 88888.00 2014-02-19 01:45:55.750 050 12575.48 123.62 54846.53 88888.00 2014-02-19 01:45:55.875 050 12575.55 123.60 54846.55 88888.00 2014-02-19 01:45:56.000 050 12575.60 123.60 54846.55 88888.00 2014-02-19 01:45:56.125 050 12575.60 123.60 54846.55 88888.00 2014-02-19 01:45:56.250 050 12575.50 123.62 54846.53 88888.00 2014-02-19 01:45:56.375 050 12575.48 123.60 54846.53 88888.00 2014-02-19 01:45:56.500 050 12575.48 123.58 54846.55 88888.00 2014-02-19 01:45:56.625 050 12575.45 123.55 54846.55 88888.00 2014-02-19 01:45:56.750 050 12575.48 123.58 54846.55 88888.00 2014-02-19 01:45:56.875 050 12575.42 123.60 54846.55 88888.00 2014-02-19 01:45:57.000 050 12575.40 123.60 54846.53 88888.00 2014-02-19 01:45:57.125 050 12575.42 123.58 54846.53 88888.00 2014-02-19 01:45:57.250 050 12575.45 123.58 54846.50 88888.00 2014-02-19 01:45:57.375 050 12575.52 123.60 54846.47 88888.00 2014-02-19 01:45:57.500 050 12575.50 123.58 54846.47 88888.00 2014-02-19 01:45:57.625 050 12575.48 123.60 54846.47 88888.00 2014-02-19 01:45:57.750 050 12575.45 123.60 54846.45 88888.00 2014-02-19 01:45:57.875 050 12575.42 123.60 54846.45 88888.00 2014-02-19 01:45:58.000 050 12575.42 123.60 54846.47 88888.00 2014-02-19 01:45:58.125 050 12575.50 123.60 54846.50 88888.00 2014-02-19 01:45:58.250 050 12575.42 123.60 54846.50 88888.00 2014-02-19 01:45:58.375 050 12575.45 123.60 54846.50 88888.00 2014-02-19 01:45:58.500 050 12575.42 123.58 54846.50 88888.00 2014-02-19 01:45:58.625 050 12575.40 123.58 54846.47 88888.00 2014-02-19 01:45:58.750 050 12575.42 123.60 54846.45 88888.00 2014-02-19 01:45:58.875 050 12575.38 123.58 54846.45 88888.00 2014-02-19 01:45:59.000 050 12575.33 123.55 54846.47 88888.00 2014-02-19 01:45:59.125 050 12575.35 123.50 54846.47 88888.00 2014-02-19 01:45:59.250 050 12575.33 123.50 54846.45 88888.00 2014-02-19 01:45:59.375 050 12575.40 123.55 54846.45 88888.00 2014-02-19 01:45:59.500 050 12575.40 123.55 54846.47 88888.00 2014-02-19 01:45:59.625 050 12575.40 123.58 54846.45 88888.00 2014-02-19 01:45:59.750 050 12575.40 123.58 54846.45 88888.00 2014-02-19 01:45:59.875 050 12575.42 123.53 54846.45 88888.00 2014-02-19 01:46:00.000 050 12575.40 123.53 54846.43 88888.00 2014-02-19 01:46:00.125 050 12575.38 123.50 54846.43 88888.00 2014-02-19 01:46:00.250 050 12575.35 123.53 54846.43 88888.00 2014-02-19 01:46:00.375 050 12575.38 123.53 54846.43 88888.00 2014-02-19 01:46:00.500 050 12575.40 123.53 54846.43 88888.00 2014-02-19 01:46:00.625 050 12575.38 123.53 54846.40 88888.00 2014-02-19 01:46:00.750 050 12575.35 123.50 54846.40 88888.00 2014-02-19 01:46:00.875 050 12575.35 123.53 54846.43 88888.00 2014-02-19 01:46:01.000 050 12575.30 123.50 54846.40 88888.00 2014-02-19 01:46:01.125 050 12575.27 123.50 54846.40 88888.00 2014-02-19 01:46:01.250 050 12575.27 123.50 54846.40 88888.00 2014-02-19 01:46:01.375 050 12575.35 123.53 54846.45 88888.00 2014-02-19 01:46:01.500 050 12575.38 123.53 54846.45 88888.00 2014-02-19 01:46:01.625 050 12575.38 123.53 54846.43 88888.00 2014-02-19 01:46:01.750 050 12575.40 123.50 54846.43 88888.00 2014-02-19 01:46:01.875 050 12575.38 123.50 54846.40 88888.00 2014-02-19 01:46:02.000 050 12575.33 123.50 54846.38 88888.00 2014-02-19 01:46:02.125 050 12575.30 123.50 54846.35 88888.00 2014-02-19 01:46:02.250 050 12575.27 123.50 54846.38 88888.00 2014-02-19 01:46:02.375 050 12575.25 123.53 54846.38 88888.00 2014-02-19 01:46:02.500 050 12575.20 123.50 54846.35 88888.00 2014-02-19 01:46:02.625 050 12575.20 123.53 54846.35 88888.00 2014-02-19 01:46:02.750 050 12575.20 123.53 54846.38 88888.00 2014-02-19 01:46:02.875 050 12575.20 123.58 54846.38 88888.00 2014-02-19 01:46:03.000 050 12575.15 123.55 54846.38 88888.00 2014-02-19 01:46:03.125 050 12575.10 123.53 54846.35 88888.00 2014-02-19 01:46:03.250 050 12575.00 123.50 54846.35 88888.00 2014-02-19 01:46:03.375 050 12575.10 123.53 54846.35 88888.00 2014-02-19 01:46:03.500 050 12575.15 123.50 54846.35 88888.00 2014-02-19 01:46:03.625 050 12575.17 123.50 54846.35 88888.00 2014-02-19 01:46:03.750 050 12575.15 123.50 54846.35 88888.00 2014-02-19 01:46:03.875 050 12575.17 123.53 54846.35 88888.00 2014-02-19 01:46:04.000 050 12575.17 123.53 54846.38 88888.00 2014-02-19 01:46:04.125 050 12575.15 123.55 54846.35 88888.00 2014-02-19 01:46:04.250 050 12575.08 123.55 54846.30 88888.00 2014-02-19 01:46:04.375 050 12575.12 123.58 54846.32 88888.00 2014-02-19 01:46:04.500 050 12575.08 123.55 54846.38 88888.00 2014-02-19 01:46:04.625 050 12575.08 123.53 54846.35 88888.00 2014-02-19 01:46:04.750 050 12575.12 123.53 54846.35 88888.00 2014-02-19 01:46:04.875 050 12575.08 123.50 54846.35 88888.00 2014-02-19 01:46:05.000 050 12575.10 123.50 54846.35 88888.00 2014-02-19 01:46:05.125 050 12575.08 123.50 54846.38 88888.00 2014-02-19 01:46:05.250 050 12575.00 123.53 54846.38 88888.00 2014-02-19 01:46:05.375 050 12575.02 123.53 54846.35 88888.00 2014-02-19 01:46:05.500 050 12575.02 123.50 54846.35 88888.00 2014-02-19 01:46:05.625 050 12574.98 123.50 54846.32 88888.00 2014-02-19 01:46:05.750 050 12574.92 123.50 54846.30 88888.00 2014-02-19 01:46:05.875 050 12574.90 123.50 54846.32 88888.00 2014-02-19 01:46:06.000 050 12574.92 123.55 54846.30 88888.00 2014-02-19 01:46:06.125 050 12574.95 123.55 54846.32 88888.00 2014-02-19 01:46:06.250 050 12574.88 123.53 54846.32 88888.00 2014-02-19 01:46:06.375 050 12574.88 123.53 54846.30 88888.00 2014-02-19 01:46:06.500 050 12574.85 123.58 54846.32 88888.00 2014-02-19 01:46:06.625 050 12574.88 123.58 54846.32 88888.00 2014-02-19 01:46:06.750 050 12574.85 123.55 54846.30 88888.00 2014-02-19 01:46:06.875 050 12574.83 123.53 54846.30 88888.00 2014-02-19 01:46:07.000 050 12574.83 123.53 54846.30 88888.00 2014-02-19 01:46:07.125 050 12574.80 123.53 54846.28 88888.00 2014-02-19 01:46:07.250 050 12574.80 123.55 54846.28 88888.00 2014-02-19 01:46:07.375 050 12574.88 123.55 54846.30 88888.00 2014-02-19 01:46:07.500 050 12574.85 123.50 54846.30 88888.00 2014-02-19 01:46:07.625 050 12574.83 123.50 54846.30 88888.00 2014-02-19 01:46:07.750 050 12574.83 123.47 54846.28 88888.00 2014-02-19 01:46:07.875 050 12574.80 123.45 54846.25 88888.00 2014-02-19 01:46:08.000 050 12574.85 123.45 54846.28 88888.00 2014-02-19 01:46:08.125 050 12574.88 123.50 54846.28 88888.00 2014-02-19 01:46:08.250 050 12574.80 123.50 54846.28 88888.00 2014-02-19 01:46:08.375 050 12574.75 123.50 54846.25 88888.00 2014-02-19 01:46:08.500 050 12574.77 123.50 54846.25 88888.00 2014-02-19 01:46:08.625 050 12574.80 123.50 54846.28 88888.00 2014-02-19 01:46:08.750 050 12574.83 123.53 54846.28 88888.00 2014-02-19 01:46:08.875 050 12574.85 123.55 54846.25 88888.00 2014-02-19 01:46:09.000 050 12574.83 123.55 54846.22 88888.00 2014-02-19 01:46:09.125 050 12574.80 123.53 54846.25 88888.00 2014-02-19 01:46:09.250 050 12574.73 123.53 54846.25 88888.00 2014-02-19 01:46:09.375 050 12574.80 123.55 54846.22 88888.00 2014-02-19 01:46:09.500 050 12574.83 123.55 54846.22 88888.00 2014-02-19 01:46:09.625 050 12574.83 123.55 54846.20 88888.00 2014-02-19 01:46:09.750 050 12574.80 123.58 54846.20 88888.00 2014-02-19 01:46:09.875 050 12574.77 123.58 54846.20 88888.00 2014-02-19 01:46:10.000 050 12574.75 123.55 54846.22 88888.00 2014-02-19 01:46:10.125 050 12574.80 123.55 54846.22 88888.00 2014-02-19 01:46:10.250 050 12574.77 123.53 54846.20 88888.00 2014-02-19 01:46:10.375 050 12574.77 123.55 54846.20 88888.00 2014-02-19 01:46:10.500 050 12574.70 123.53 54846.20 88888.00 2014-02-19 01:46:10.625 050 12574.67 123.53 54846.18 88888.00 2014-02-19 01:46:10.750 050 12574.62 123.53 54846.18 88888.00 2014-02-19 01:46:10.875 050 12574.62 123.50 54846.18 88888.00 2014-02-19 01:46:11.000 050 12574.73 123.53 54846.18 88888.00 2014-02-19 01:46:11.125 050 12574.73 123.55 54846.18 88888.00 2014-02-19 01:46:11.250 050 12574.65 123.50 54846.18 88888.00 2014-02-19 01:46:11.375 050 12574.67 123.53 54846.15 88888.00 2014-02-19 01:46:11.500 050 12574.70 123.53 54846.15 88888.00 2014-02-19 01:46:11.625 050 12574.70 123.50 54846.15 88888.00 2014-02-19 01:46:11.750 050 12574.67 123.50 54846.10 88888.00 2014-02-19 01:46:11.875 050 12574.62 123.55 54846.12 88888.00 2014-02-19 01:46:12.000 050 12574.65 123.55 54846.10 88888.00 2014-02-19 01:46:12.125 050 12574.60 123.55 54846.10 88888.00 2014-02-19 01:46:12.250 050 12574.55 123.53 54846.10 88888.00 2014-02-19 01:46:12.375 050 12574.58 123.55 54846.07 88888.00 2014-02-19 01:46:12.500 050 12574.58 123.58 54846.10 88888.00 2014-02-19 01:46:12.625 050 12574.62 123.60 54846.12 88888.00 2014-02-19 01:46:12.750 050 12574.60 123.58 54846.10 88888.00 2014-02-19 01:46:12.875 050 12574.55 123.55 54846.07 88888.00 2014-02-19 01:46:13.000 050 12574.55 123.55 54846.03 88888.00 2014-02-19 01:46:13.125 050 12574.58 123.58 54846.05 88888.00 2014-02-19 01:46:13.250 050 12574.52 123.58 54846.10 88888.00 2014-02-19 01:46:13.375 050 12574.62 123.58 54846.10 88888.00 2014-02-19 01:46:13.500 050 12574.60 123.58 54846.03 88888.00 2014-02-19 01:46:13.625 050 12574.55 123.58 54846.05 88888.00 2014-02-19 01:46:13.750 050 12574.55 123.60 54846.10 88888.00 2014-02-19 01:46:13.875 050 12574.55 123.62 54846.05 88888.00 2014-02-19 01:46:14.000 050 12574.50 123.60 54846.03 88888.00 2014-02-19 01:46:14.125 050 12574.48 123.60 54846.05 88888.00 2014-02-19 01:46:14.250 050 12574.45 123.58 54846.05 88888.00 2014-02-19 01:46:14.375 050 12574.48 123.58 54846.05 88888.00 2014-02-19 01:46:14.500 050 12574.45 123.60 54846.03 88888.00 2014-02-19 01:46:14.625 050 12574.48 123.62 54846.05 88888.00 2014-02-19 01:46:14.750 050 12574.50 123.62 54846.05 88888.00 2014-02-19 01:46:14.875 050 12574.48 123.65 54846.03 88888.00 2014-02-19 01:46:15.000 050 12574.40 123.62 54846.00 88888.00 2014-02-19 01:46:15.125 050 12574.35 123.62 54845.97 88888.00 2014-02-19 01:46:15.250 050 12574.38 123.65 54845.97 88888.00 2014-02-19 01:46:15.375 050 12574.42 123.67 54846.03 88888.00 2014-02-19 01:46:15.500 050 12574.40 123.65 54846.03 88888.00 2014-02-19 01:46:15.625 050 12574.38 123.62 54845.97 88888.00 2014-02-19 01:46:15.750 050 12574.35 123.65 54846.00 88888.00 2014-02-19 01:46:15.875 050 12574.27 123.65 54846.00 88888.00 2014-02-19 01:46:16.000 050 12574.30 123.62 54845.97 88888.00 2014-02-19 01:46:16.125 050 12574.30 123.60 54846.00 88888.00 2014-02-19 01:46:16.250 050 12574.17 123.60 54846.00 88888.00 2014-02-19 01:46:16.375 050 12574.27 123.65 54846.00 88888.00 2014-02-19 01:46:16.500 050 12574.30 123.67 54846.00 88888.00 2014-02-19 01:46:16.625 050 12574.23 123.67 54846.00 88888.00 2014-02-19 01:46:16.750 050 12574.27 123.67 54845.97 88888.00 2014-02-19 01:46:16.875 050 12574.33 123.67 54845.97 88888.00 2014-02-19 01:46:17.000 050 12574.33 123.67 54845.95 88888.00 2014-02-19 01:46:17.125 050 12574.25 123.67 54845.93 88888.00 2014-02-19 01:46:17.250 050 12574.23 123.70 54845.95 88888.00 2014-02-19 01:46:17.375 050 12574.23 123.72 54845.93 88888.00 2014-02-19 01:46:17.500 050 12574.25 123.72 54845.95 88888.00 2014-02-19 01:46:17.625 050 12574.27 123.75 54845.95 88888.00 2014-02-19 01:46:17.750 050 12574.25 123.70 54845.93 88888.00 2014-02-19 01:46:17.875 050 12574.23 123.70 54845.90 88888.00 2014-02-19 01:46:18.000 050 12574.23 123.70 54845.90 88888.00 2014-02-19 01:46:18.125 050 12574.17 123.70 54845.90 88888.00 2014-02-19 01:46:18.250 050 12574.12 123.72 54845.88 88888.00 2014-02-19 01:46:18.375 050 12574.12 123.70 54845.88 88888.00 2014-02-19 01:46:18.500 050 12574.15 123.72 54845.88 88888.00 2014-02-19 01:46:18.625 050 12574.15 123.75 54845.88 88888.00 2014-02-19 01:46:18.750 050 12574.20 123.78 54845.93 88888.00 2014-02-19 01:46:18.875 050 12574.20 123.80 54845.93 88888.00 2014-02-19 01:46:19.000 050 12574.17 123.75 54845.90 88888.00 2014-02-19 01:46:19.125 050 12574.15 123.75 54845.90 88888.00 2014-02-19 01:46:19.250 050 12574.02 123.80 54845.88 88888.00 2014-02-19 01:46:19.375 050 12574.00 123.80 54845.90 88888.00 2014-02-19 01:46:19.500 050 12574.05 123.85 54845.90 88888.00 2014-02-19 01:46:19.625 050 12574.10 123.83 54845.88 88888.00 2014-02-19 01:46:19.750 050 12574.10 123.83 54845.90 88888.00 2014-02-19 01:46:19.875 050 12574.05 123.83 54845.93 88888.00 2014-02-19 01:46:20.000 050 12573.95 123.83 54845.88 88888.00 2014-02-19 01:46:20.125 050 12573.92 123.85 54845.85 88888.00 2014-02-19 01:46:20.250 050 12573.90 123.83 54845.88 88888.00 2014-02-19 01:46:20.375 050 12573.92 123.83 54845.82 88888.00 2014-02-19 01:46:20.500 050 12573.85 123.85 54845.85 88888.00 2014-02-19 01:46:20.625 050 12573.85 123.83 54845.82 88888.00 2014-02-19 01:46:20.750 050 12573.88 123.83 54845.80 88888.00 2014-02-19 01:46:20.875 050 12573.83 123.83 54845.82 88888.00 2014-02-19 01:46:21.000 050 12573.77 123.85 54845.80 88888.00 2014-02-19 01:46:21.125 050 12573.77 123.88 54845.80 88888.00 2014-02-19 01:46:21.250 050 12573.73 123.88 54845.80 88888.00 2014-02-19 01:46:21.375 050 12573.77 123.92 54845.82 88888.00 2014-02-19 01:46:21.500 050 12573.85 123.92 54845.85 88888.00 2014-02-19 01:46:21.625 050 12573.85 123.92 54845.85 88888.00 2014-02-19 01:46:21.750 050 12573.85 123.92 54845.82 88888.00 2014-02-19 01:46:21.875 050 12573.83 123.92 54845.82 88888.00 2014-02-19 01:46:22.000 050 12573.83 123.92 54845.80 88888.00 2014-02-19 01:46:22.125 050 12573.80 123.95 54845.80 88888.00 2014-02-19 01:46:22.250 050 12573.67 123.95 54845.80 88888.00 2014-02-19 01:46:22.375 050 12573.67 123.95 54845.80 88888.00 2014-02-19 01:46:22.500 050 12573.70 123.95 54845.80 88888.00 2014-02-19 01:46:22.625 050 12573.75 123.95 54845.78 88888.00 2014-02-19 01:46:22.750 050 12573.75 123.95 54845.78 88888.00 2014-02-19 01:46:22.875 050 12573.70 123.92 54845.75 88888.00 2014-02-19 01:46:23.000 050 12573.67 123.95 54845.75 88888.00 2014-02-19 01:46:23.125 050 12573.65 123.97 54845.75 88888.00 2014-02-19 01:46:23.250 050 12573.60 123.95 54845.75 88888.00 2014-02-19 01:46:23.375 050 12573.67 123.95 54845.75 88888.00 2014-02-19 01:46:23.500 050 12573.65 124.00 54845.75 88888.00 2014-02-19 01:46:23.625 050 12573.60 124.03 54845.72 88888.00 2014-02-19 01:46:23.750 050 12573.58 124.00 54845.70 88888.00 2014-02-19 01:46:23.875 050 12573.58 124.00 54845.70 88888.00 2014-02-19 01:46:24.000 050 12573.55 124.03 54845.72 88888.00 2014-02-19 01:46:24.125 050 12573.52 124.03 54845.72 88888.00 2014-02-19 01:46:24.250 050 12573.50 124.03 54845.72 88888.00 2014-02-19 01:46:24.375 050 12573.55 124.00 54845.72 88888.00 2014-02-19 01:46:24.500 050 12573.58 124.03 54845.72 88888.00 2014-02-19 01:46:24.625 050 12573.55 124.08 54845.72 88888.00 2014-02-19 01:46:24.750 050 12573.50 124.08 54845.72 88888.00 2014-02-19 01:46:24.875 050 12573.50 124.05 54845.70 88888.00 2014-02-19 01:46:25.000 050 12573.50 124.03 54845.68 88888.00 2014-02-19 01:46:25.125 050 12573.48 124.05 54845.70 88888.00 2014-02-19 01:46:25.250 050 12573.42 124.08 54845.70 88888.00 2014-02-19 01:46:25.375 050 12573.42 124.08 54845.68 88888.00 2014-02-19 01:46:25.500 050 12573.38 124.05 54845.68 88888.00 2014-02-19 01:46:25.625 050 12573.35 124.05 54845.68 88888.00 2014-02-19 01:46:25.750 050 12573.35 124.05 54845.70 88888.00 2014-02-19 01:46:25.875 050 12573.30 124.03 54845.68 88888.00 2014-02-19 01:46:26.000 050 12573.30 124.08 54845.65 88888.00 2014-02-19 01:46:26.125 050 12573.27 124.10 54845.65 88888.00 2014-02-19 01:46:26.250 050 12573.23 124.12 54845.70 88888.00 2014-02-19 01:46:26.375 050 12573.30 124.12 54845.65 88888.00 2014-02-19 01:46:26.500 050 12573.25 124.10 54845.65 88888.00 2014-02-19 01:46:26.625 050 12573.25 124.12 54845.65 88888.00 2014-02-19 01:46:26.750 050 12573.25 124.15 54845.62 88888.00 2014-02-19 01:46:26.875 050 12573.25 124.12 54845.62 88888.00 2014-02-19 01:46:27.000 050 12573.23 124.10 54845.60 88888.00 2014-02-19 01:46:27.125 050 12573.25 124.10 54845.60 88888.00 2014-02-19 01:46:27.250 050 12573.20 124.12 54845.62 88888.00 2014-02-19 01:46:27.375 050 12573.12 124.12 54845.60 88888.00 2014-02-19 01:46:27.500 050 12573.10 124.12 54845.60 88888.00 2014-02-19 01:46:27.625 050 12573.15 124.12 54845.60 88888.00 2014-02-19 01:46:27.750 050 12573.15 124.12 54845.60 88888.00 2014-02-19 01:46:27.875 050 12573.12 124.12 54845.60 88888.00 2014-02-19 01:46:28.000 050 12573.12 124.15 54845.60 88888.00 2014-02-19 01:46:28.125 050 12573.12 124.17 54845.62 88888.00 2014-02-19 01:46:28.250 050 12573.05 124.17 54845.62 88888.00 2014-02-19 01:46:28.375 050 12573.08 124.17 54845.62 88888.00 2014-02-19 01:46:28.500 050 12573.02 124.17 54845.60 88888.00 2014-02-19 01:46:28.625 050 12573.02 124.15 54845.60 88888.00 2014-02-19 01:46:28.750 050 12573.02 124.17 54845.60 88888.00 2014-02-19 01:46:28.875 050 12573.08 124.20 54845.57 88888.00 2014-02-19 01:46:29.000 050 12573.05 124.20 54845.55 88888.00 2014-02-19 01:46:29.125 050 12573.02 124.20 54845.55 88888.00 2014-02-19 01:46:29.250 050 12572.95 124.22 54845.57 88888.00 2014-02-19 01:46:29.375 050 12573.00 124.22 54845.57 88888.00 2014-02-19 01:46:29.500 050 12573.00 124.22 54845.57 88888.00 2014-02-19 01:46:29.625 050 12572.95 124.22 54845.55 88888.00 2014-02-19 01:46:29.750 050 12572.88 124.22 54845.55 88888.00 2014-02-19 01:46:29.875 050 12572.90 124.20 54845.55 88888.00 2014-02-19 01:46:30.000 050 12572.95 124.22 54845.53 88888.00 2014-02-19 01:46:30.125 050 12572.90 124.25 54845.53 88888.00 2014-02-19 01:46:30.250 050 12572.83 124.25 54845.53 88888.00 2014-02-19 01:46:30.375 050 12572.83 124.22 54845.55 88888.00 2014-02-19 01:46:30.500 050 12572.85 124.22 54845.50 88888.00 2014-02-19 01:46:30.625 050 12572.80 124.25 54845.53 88888.00 2014-02-19 01:46:30.750 050 12572.83 124.28 54845.53 88888.00 2014-02-19 01:46:30.875 050 12572.77 124.25 54845.50 88888.00 2014-02-19 01:46:31.000 050 12572.80 124.25 54845.53 88888.00 2014-02-19 01:46:31.125 050 12572.83 124.25 54845.53 88888.00 2014-02-19 01:46:31.250 050 12572.75 124.25 54845.50 88888.00 2014-02-19 01:46:31.375 050 12572.75 124.28 54845.47 88888.00 2014-02-19 01:46:31.500 050 12572.77 124.30 54845.47 88888.00 2014-02-19 01:46:31.625 050 12572.77 124.33 54845.47 88888.00 2014-02-19 01:46:31.750 050 12572.80 124.30 54845.47 88888.00 2014-02-19 01:46:31.875 050 12572.83 124.33 54845.47 88888.00 2014-02-19 01:46:32.000 050 12572.83 124.30 54845.47 88888.00 2014-02-19 01:46:32.125 050 12572.83 124.30 54845.47 88888.00 2014-02-19 01:46:32.250 050 12572.77 124.28 54845.47 88888.00 2014-02-19 01:46:32.375 050 12572.73 124.28 54845.47 88888.00 2014-02-19 01:46:32.500 050 12572.73 124.28 54845.45 88888.00 2014-02-19 01:46:32.625 050 12572.70 124.30 54845.45 88888.00 2014-02-19 01:46:32.750 050 12572.67 124.28 54845.43 88888.00 2014-02-19 01:46:32.875 050 12572.67 124.30 54845.45 88888.00 2014-02-19 01:46:33.000 050 12572.65 124.35 54845.43 88888.00 2014-02-19 01:46:33.125 050 12572.62 124.33 54845.47 88888.00 2014-02-19 01:46:33.250 050 12572.55 124.33 54845.45 88888.00 2014-02-19 01:46:33.375 050 12572.55 124.35 54845.45 88888.00 2014-02-19 01:46:33.500 050 12572.48 124.35 54845.43 88888.00 2014-02-19 01:46:33.625 050 12572.42 124.33 54845.43 88888.00 2014-02-19 01:46:33.750 050 12572.40 124.35 54845.43 88888.00 2014-02-19 01:46:33.875 050 12572.40 124.35 54845.40 88888.00 2014-02-19 01:46:34.000 050 12572.45 124.38 54845.40 88888.00 2014-02-19 01:46:34.125 050 12572.45 124.40 54845.40 88888.00 2014-02-19 01:46:34.250 050 12572.40 124.35 54845.40 88888.00 2014-02-19 01:46:34.375 050 12572.45 124.38 54845.40 88888.00 2014-02-19 01:46:34.500 050 12572.45 124.42 54845.40 88888.00 2014-02-19 01:46:34.625 050 12572.40 124.42 54845.40 88888.00 2014-02-19 01:46:34.750 050 12572.38 124.42 54845.38 88888.00 2014-02-19 01:46:34.875 050 12572.40 124.40 54845.38 88888.00 2014-02-19 01:46:35.000 050 12572.40 124.40 54845.35 88888.00 2014-02-19 01:46:35.125 050 12572.38 124.45 54845.38 88888.00 2014-02-19 01:46:35.250 050 12572.27 124.47 54845.35 88888.00 2014-02-19 01:46:35.375 050 12572.25 124.45 54845.32 88888.00 2014-02-19 01:46:35.500 050 12572.23 124.42 54845.32 88888.00 2014-02-19 01:46:35.625 050 12572.23 124.45 54845.35 88888.00 2014-02-19 01:46:35.750 050 12572.17 124.47 54845.32 88888.00 2014-02-19 01:46:35.875 050 12572.23 124.42 54845.30 88888.00 2014-02-19 01:46:36.000 050 12572.38 124.45 54845.30 88888.00 2014-02-19 01:46:36.125 050 12572.33 124.47 54845.30 88888.00 2014-02-19 01:46:36.250 050 12572.23 124.47 54845.32 88888.00 2014-02-19 01:46:36.375 050 12572.23 124.50 54845.30 88888.00 2014-02-19 01:46:36.500 050 12572.23 124.50 54845.30 88888.00 2014-02-19 01:46:36.625 050 12572.17 124.50 54845.28 88888.00 2014-02-19 01:46:36.750 050 12572.20 124.50 54845.28 88888.00 2014-02-19 01:46:36.875 050 12572.20 124.50 54845.25 88888.00 2014-02-19 01:46:37.000 050 12572.20 124.53 54845.28 88888.00 2014-02-19 01:46:37.125 050 12572.17 124.55 54845.28 88888.00 2014-02-19 01:46:37.250 050 12572.00 124.53 54845.25 88888.00 2014-02-19 01:46:37.375 050 12571.98 124.55 54845.22 88888.00 2014-02-19 01:46:37.500 050 12572.00 124.55 54845.22 88888.00 2014-02-19 01:46:37.625 050 12572.02 124.55 54845.22 88888.00 2014-02-19 01:46:37.750 050 12572.00 124.60 54845.20 88888.00 2014-02-19 01:46:37.875 050 12571.95 124.58 54845.20 88888.00 2014-02-19 01:46:38.000 050 12571.95 124.55 54845.18 88888.00 2014-02-19 01:46:38.125 050 12571.92 124.55 54845.22 88888.00 2014-02-19 01:46:38.250 050 12571.95 124.58 54845.20 88888.00 2014-02-19 01:46:38.375 050 12571.98 124.60 54845.20 88888.00 2014-02-19 01:46:38.500 050 12572.00 124.62 54845.20 88888.00 2014-02-19 01:46:38.625 050 12571.98 124.65 54845.18 88888.00 2014-02-19 01:46:38.750 050 12571.92 124.60 54845.20 88888.00 2014-02-19 01:46:38.875 050 12571.90 124.62 54845.18 88888.00 2014-02-19 01:46:39.000 050 12571.95 124.65 54845.18 88888.00 2014-02-19 01:46:39.125 050 12571.95 124.65 54845.18 88888.00 2014-02-19 01:46:39.250 050 12571.90 124.58 54845.20 88888.00 2014-02-19 01:46:39.375 050 12571.90 124.58 54845.18 88888.00 2014-02-19 01:46:39.500 050 12571.90 124.62 54845.18 88888.00 2014-02-19 01:46:39.625 050 12571.85 124.65 54845.18 88888.00 2014-02-19 01:46:39.750 050 12571.80 124.65 54845.18 88888.00 2014-02-19 01:46:39.875 050 12571.83 124.65 54845.15 88888.00 2014-02-19 01:46:40.000 050 12571.80 124.60 54845.15 88888.00 2014-02-19 01:46:40.125 050 12571.75 124.58 54845.12 88888.00 2014-02-19 01:46:40.250 050 12571.70 124.60 54845.12 88888.00 2014-02-19 01:46:40.375 050 12571.80 124.62 54845.12 88888.00 2014-02-19 01:46:40.500 050 12571.85 124.62 54845.12 88888.00 2014-02-19 01:46:40.625 050 12571.80 124.65 54845.12 88888.00 2014-02-19 01:46:40.750 050 12571.75 124.65 54845.12 88888.00 2014-02-19 01:46:40.875 050 12571.75 124.67 54845.12 88888.00 2014-02-19 01:46:41.000 050 12571.73 124.67 54845.10 88888.00 2014-02-19 01:46:41.125 050 12571.67 124.72 54845.10 88888.00 2014-02-19 01:46:41.250 050 12571.58 124.67 54845.10 88888.00 2014-02-19 01:46:41.375 050 12571.62 124.70 54845.07 88888.00 2014-02-19 01:46:41.500 050 12571.58 124.75 54845.05 88888.00 2014-02-19 01:46:41.625 050 12571.52 124.70 54845.05 88888.00 2014-02-19 01:46:41.750 050 12571.48 124.75 54845.07 88888.00 2014-02-19 01:46:41.875 050 12571.50 124.78 54845.07 88888.00 2014-02-19 01:46:42.000 050 12571.48 124.78 54845.05 88888.00 2014-02-19 01:46:42.125 050 12571.48 124.80 54845.05 88888.00 2014-02-19 01:46:42.250 050 12571.40 124.75 54845.03 88888.00 2014-02-19 01:46:42.375 050 12571.38 124.78 54845.03 88888.00 2014-02-19 01:46:42.500 050 12571.38 124.83 54845.05 88888.00 2014-02-19 01:46:42.625 050 12571.33 124.83 54845.05 88888.00 2014-02-19 01:46:42.750 050 12571.25 124.83 54845.03 88888.00 2014-02-19 01:46:42.875 050 12571.20 124.80 54845.00 88888.00 2014-02-19 01:46:43.000 050 12571.20 124.83 54845.03 88888.00 2014-02-19 01:46:43.125 050 12571.17 124.83 54845.03 88888.00 2014-02-19 01:46:43.250 050 12571.12 124.85 54845.03 88888.00 2014-02-19 01:46:43.375 050 12571.10 124.88 54844.97 88888.00 2014-02-19 01:46:43.500 050 12571.02 124.88 54845.00 88888.00 2014-02-19 01:46:43.625 050 12570.92 124.92 54845.03 88888.00 2014-02-19 01:46:43.750 050 12570.95 124.92 54845.03 88888.00 2014-02-19 01:46:43.875 050 12571.08 124.95 54845.03 88888.00 2014-02-19 01:46:44.000 050 12571.12 124.97 54845.03 88888.00 2014-02-19 01:46:44.125 050 12571.12 124.97 54845.03 88888.00 2014-02-19 01:46:44.250 050 12571.00 124.92 54845.00 88888.00 2014-02-19 01:46:44.375 050 12570.95 124.97 54845.00 88888.00 2014-02-19 01:46:44.500 050 12570.92 124.97 54845.00 88888.00 2014-02-19 01:46:44.625 050 12570.88 124.97 54844.97 88888.00 2014-02-19 01:46:44.750 050 12570.88 125.03 54844.97 88888.00 2014-02-19 01:46:44.875 050 12570.90 125.00 54845.00 88888.00 2014-02-19 01:46:45.000 050 12570.90 124.95 54844.97 88888.00 2014-02-19 01:46:45.125 050 12570.80 125.00 54844.97 88888.00 2014-02-19 01:46:45.250 050 12570.73 125.03 54844.97 88888.00 2014-02-19 01:46:45.375 050 12570.70 125.03 54844.95 88888.00 2014-02-19 01:46:45.500 050 12570.73 125.03 54844.97 88888.00 2014-02-19 01:46:45.625 050 12570.67 125.05 54844.97 88888.00 2014-02-19 01:46:45.750 050 12570.62 125.08 54844.97 88888.00 2014-02-19 01:46:45.875 050 12570.62 125.08 54844.97 88888.00 2014-02-19 01:46:46.000 050 12570.62 125.08 54844.95 88888.00 2014-02-19 01:46:46.125 050 12570.60 125.10 54844.95 88888.00 2014-02-19 01:46:46.250 050 12570.55 125.10 54845.00 88888.00 2014-02-19 01:46:46.375 050 12570.58 125.12 54844.97 88888.00 2014-02-19 01:46:46.500 050 12570.58 125.12 54844.97 88888.00 2014-02-19 01:46:46.625 050 12570.52 125.10 54844.97 88888.00 2014-02-19 01:46:46.750 050 12570.45 125.12 54844.97 88888.00 2014-02-19 01:46:46.875 050 12570.38 125.12 54844.95 88888.00 2014-02-19 01:46:47.000 050 12570.35 125.12 54844.95 88888.00 2014-02-19 01:46:47.125 050 12570.35 125.12 54844.95 88888.00 2014-02-19 01:46:47.250 050 12570.27 125.10 54844.95 88888.00 2014-02-19 01:46:47.375 050 12570.33 125.15 54844.93 88888.00 2014-02-19 01:46:47.500 050 12570.27 125.17 54844.93 88888.00 2014-02-19 01:46:47.625 050 12570.27 125.17 54844.95 88888.00 2014-02-19 01:46:47.750 050 12570.30 125.20 54844.95 88888.00 2014-02-19 01:46:47.875 050 12570.27 125.22 54844.95 88888.00 2014-02-19 01:46:48.000 050 12570.15 125.25 54844.93 88888.00 2014-02-19 01:46:48.125 050 12570.08 125.25 54844.95 88888.00 2014-02-19 01:46:48.250 050 12570.05 125.25 54844.95 88888.00 2014-02-19 01:46:48.375 050 12570.08 125.28 54844.90 88888.00 2014-02-19 01:46:48.500 050 12570.05 125.28 54844.88 88888.00 2014-02-19 01:46:48.625 050 12569.98 125.28 54844.88 88888.00 2014-02-19 01:46:48.750 050 12569.98 125.33 54844.90 88888.00 2014-02-19 01:46:48.875 050 12570.00 125.33 54844.90 88888.00 2014-02-19 01:46:49.000 050 12569.92 125.30 54844.93 88888.00 2014-02-19 01:46:49.125 050 12569.90 125.33 54844.93 88888.00 2014-02-19 01:46:49.250 050 12569.85 125.30 54844.90 88888.00 2014-02-19 01:46:49.375 050 12569.85 125.35 54844.93 88888.00 2014-02-19 01:46:49.500 050 12569.73 125.38 54844.93 88888.00 2014-02-19 01:46:49.625 050 12569.70 125.35 54844.90 88888.00 2014-02-19 01:46:49.750 050 12569.75 125.35 54844.90 88888.00 2014-02-19 01:46:49.875 050 12569.70 125.38 54844.90 88888.00 2014-02-19 01:46:50.000 050 12569.65 125.38 54844.90 88888.00 2014-02-19 01:46:50.125 050 12569.62 125.40 54844.90 88888.00 2014-02-19 01:46:50.250 050 12569.60 125.38 54844.93 88888.00 2014-02-19 01:46:50.375 050 12569.58 125.40 54844.93 88888.00 2014-02-19 01:46:50.500 050 12569.55 125.45 54844.90 88888.00 2014-02-19 01:46:50.625 050 12569.48 125.42 54844.90 88888.00 2014-02-19 01:46:50.750 050 12569.40 125.42 54844.93 88888.00 2014-02-19 01:46:50.875 050 12569.40 125.45 54844.90 88888.00 2014-02-19 01:46:51.000 050 12569.33 125.47 54844.88 88888.00 2014-02-19 01:46:51.125 050 12569.33 125.50 54844.88 88888.00 2014-02-19 01:46:51.250 050 12569.33 125.50 54844.90 88888.00 2014-02-19 01:46:51.375 050 12569.35 125.53 54844.88 88888.00 2014-02-19 01:46:51.500 050 12569.33 125.55 54844.88 88888.00 2014-02-19 01:46:51.625 050 12569.27 125.55 54844.88 88888.00 2014-02-19 01:46:51.750 050 12569.20 125.55 54844.88 88888.00 2014-02-19 01:46:51.875 050 12569.17 125.55 54844.88 88888.00 2014-02-19 01:46:52.000 050 12569.23 125.55 54844.88 88888.00 2014-02-19 01:46:52.125 050 12569.25 125.55 54844.90 88888.00 2014-02-19 01:46:52.250 050 12569.12 125.55 54844.88 88888.00 2014-02-19 01:46:52.375 050 12569.10 125.58 54844.85 88888.00 2014-02-19 01:46:52.500 050 12569.05 125.58 54844.88 88888.00 2014-02-19 01:46:52.625 050 12568.98 125.55 54844.85 88888.00 2014-02-19 01:46:52.750 050 12568.92 125.58 54844.85 88888.00 2014-02-19 01:46:52.875 050 12568.90 125.58 54844.85 88888.00 2014-02-19 01:46:53.000 050 12568.85 125.60 54844.82 88888.00 2014-02-19 01:46:53.125 050 12568.83 125.62 54844.85 88888.00 2014-02-19 01:46:53.250 050 12568.85 125.62 54844.88 88888.00 2014-02-19 01:46:53.375 050 12568.88 125.65 54844.85 88888.00 2014-02-19 01:46:53.500 050 12568.80 125.65 54844.82 88888.00 2014-02-19 01:46:53.625 050 12568.73 125.65 54844.85 88888.00 2014-02-19 01:46:53.750 050 12568.67 125.67 54844.85 88888.00 2014-02-19 01:46:53.875 050 12568.70 125.67 54844.85 88888.00 2014-02-19 01:46:54.000 050 12568.73 125.70 54844.85 88888.00 2014-02-19 01:46:54.125 050 12568.70 125.70 54844.88 88888.00 2014-02-19 01:46:54.250 050 12568.60 125.72 54844.85 88888.00 2014-02-19 01:46:54.375 050 12568.55 125.72 54844.85 88888.00 2014-02-19 01:46:54.500 050 12568.48 125.75 54844.85 88888.00 2014-02-19 01:46:54.625 050 12568.42 125.75 54844.85 88888.00 2014-02-19 01:46:54.750 050 12568.40 125.75 54844.82 88888.00 2014-02-19 01:46:54.875 050 12568.38 125.80 54844.82 88888.00 2014-02-19 01:46:55.000 050 12568.35 125.85 54844.85 88888.00 2014-02-19 01:46:55.125 050 12568.30 125.90 54844.88 88888.00 2014-02-19 01:46:55.250 050 12568.20 125.85 54844.85 88888.00 2014-02-19 01:46:55.375 050 12568.17 125.88 54844.85 88888.00 2014-02-19 01:46:55.500 050 12568.15 125.88 54844.82 88888.00 2014-02-19 01:46:55.625 050 12568.15 125.88 54844.80 88888.00 2014-02-19 01:46:55.750 050 12568.12 125.90 54844.80 88888.00 2014-02-19 01:46:55.875 050 12568.08 125.90 54844.82 88888.00 2014-02-19 01:46:56.000 050 12568.02 125.92 54844.80 88888.00 2014-02-19 01:46:56.125 050 12568.05 125.95 54844.80 88888.00 2014-02-19 01:46:56.250 050 12568.02 125.97 54844.80 88888.00 2014-02-19 01:46:56.375 050 12568.08 125.97 54844.78 88888.00 2014-02-19 01:46:56.500 050 12568.10 126.03 54844.80 88888.00 2014-02-19 01:46:56.625 050 12568.02 126.03 54844.78 88888.00 2014-02-19 01:46:56.750 050 12567.95 126.03 54844.78 88888.00 2014-02-19 01:46:56.875 050 12567.95 126.05 54844.80 88888.00 2014-02-19 01:46:57.000 050 12567.88 126.08 54844.80 88888.00 2014-02-19 01:46:57.125 050 12567.80 126.12 54844.82 88888.00 2014-02-19 01:46:57.250 050 12567.77 126.12 54844.82 88888.00 2014-02-19 01:46:57.375 050 12567.80 126.12 54844.80 88888.00 2014-02-19 01:46:57.500 050 12567.77 126.12 54844.78 88888.00 2014-02-19 01:46:57.625 050 12567.73 126.10 54844.78 88888.00 2014-02-19 01:46:57.750 050 12567.70 126.17 54844.80 88888.00 2014-02-19 01:46:57.875 050 12567.62 126.20 54844.80 88888.00 2014-02-19 01:46:58.000 050 12567.55 126.17 54844.78 88888.00 2014-02-19 01:46:58.125 050 12567.52 126.22 54844.80 88888.00 2014-02-19 01:46:58.250 050 12567.48 126.30 54844.82 88888.00 2014-02-19 01:46:58.375 050 12567.42 126.30 54844.82 88888.00 2014-02-19 01:46:58.500 050 12567.38 126.33 54844.80 88888.00 2014-02-19 01:46:58.625 050 12567.23 126.33 54844.75 88888.00 2014-02-19 01:46:58.750 050 12567.17 126.33 54844.75 88888.00 2014-02-19 01:46:58.875 050 12567.23 126.35 54844.78 88888.00 2014-02-19 01:46:59.000 050 12567.25 126.38 54844.78 88888.00 2014-02-19 01:46:59.125 050 12567.20 126.38 54844.80 88888.00 2014-02-19 01:46:59.250 050 12567.10 126.38 54844.80 88888.00 2014-02-19 01:46:59.375 050 12567.10 126.38 54844.78 88888.00 2014-02-19 01:46:59.500 050 12567.10 126.35 54844.78 88888.00 2014-02-19 01:46:59.625 050 12567.08 126.38 54844.78 88888.00 2014-02-19 01:46:59.750 050 12567.00 126.40 54844.78 88888.00 2014-02-19 01:46:59.875 050 12566.88 126.42 54844.78 88888.00 2014-02-19 01:47:00.000 050 12566.88 126.47 54844.78 88888.00 2014-02-19 01:47:00.125 050 12566.88 126.47 54844.78 88888.00 2014-02-19 01:47:00.250 050 12566.85 126.50 54844.78 88888.00 2014-02-19 01:47:00.375 050 12566.85 126.53 54844.75 88888.00 2014-02-19 01:47:00.500 050 12566.77 126.55 54844.72 88888.00 2014-02-19 01:47:00.625 050 12566.62 126.55 54844.72 88888.00 2014-02-19 01:47:00.750 050 12566.58 126.55 54844.72 88888.00 2014-02-19 01:47:00.875 050 12566.58 126.60 54844.75 88888.00 2014-02-19 01:47:01.000 050 12566.62 126.65 54844.75 88888.00 2014-02-19 01:47:01.125 050 12566.62 126.65 54844.72 88888.00 2014-02-19 01:47:01.250 050 12566.55 126.67 54844.75 88888.00 2014-02-19 01:47:01.375 050 12566.55 126.72 54844.75 88888.00 2014-02-19 01:47:01.500 050 12566.55 126.72 54844.78 88888.00 2014-02-19 01:47:01.625 050 12566.50 126.72 54844.72 88888.00 2014-02-19 01:47:01.750 050 12566.45 126.75 54844.70 88888.00 2014-02-19 01:47:01.875 050 12566.45 126.78 54844.72 88888.00 2014-02-19 01:47:02.000 050 12566.40 126.80 54844.72 88888.00 2014-02-19 01:47:02.125 050 12566.35 126.83 54844.72 88888.00 2014-02-19 01:47:02.250 050 12566.27 126.80 54844.72 88888.00 2014-02-19 01:47:02.375 050 12566.33 126.83 54844.72 88888.00 2014-02-19 01:47:02.500 050 12566.38 126.83 54844.70 88888.00 2014-02-19 01:47:02.625 050 12566.30 126.88 54844.72 88888.00 2014-02-19 01:47:02.750 050 12566.25 126.90 54844.75 88888.00 2014-02-19 01:47:02.875 050 12566.25 126.95 54844.72 88888.00 2014-02-19 01:47:03.000 050 12566.23 126.92 54844.72 88888.00 2014-02-19 01:47:03.125 050 12566.17 126.92 54844.75 88888.00 2014-02-19 01:47:03.250 050 12566.10 126.95 54844.78 88888.00 2014-02-19 01:47:03.375 050 12566.10 127.00 54844.72 88888.00 2014-02-19 01:47:03.500 050 12566.00 127.03 54844.70 88888.00 2014-02-19 01:47:03.625 050 12565.95 127.03 54844.70 88888.00 2014-02-19 01:47:03.750 050 12565.98 127.03 54844.72 88888.00 2014-02-19 01:47:03.875 050 12565.98 127.08 54844.70 88888.00 2014-02-19 01:47:04.000 050 12565.98 127.10 54844.68 88888.00 2014-02-19 01:47:04.125 050 12565.92 127.12 54844.68 88888.00 2014-02-19 01:47:04.250 050 12565.83 127.10 54844.68 88888.00 2014-02-19 01:47:04.375 050 12565.80 127.15 54844.65 88888.00 2014-02-19 01:47:04.500 050 12565.75 127.17 54844.68 88888.00 2014-02-19 01:47:04.625 050 12565.67 127.15 54844.65 88888.00 2014-02-19 01:47:04.750 050 12565.67 127.20 54844.68 88888.00 2014-02-19 01:47:04.875 050 12565.65 127.20 54844.68 88888.00 2014-02-19 01:47:05.000 050 12565.67 127.22 54844.68 88888.00 2014-02-19 01:47:05.125 050 12565.65 127.25 54844.68 88888.00 2014-02-19 01:47:05.250 050 12565.58 127.28 54844.65 88888.00 2014-02-19 01:47:05.375 050 12565.55 127.28 54844.65 88888.00 2014-02-19 01:47:05.500 050 12565.45 127.30 54844.65 88888.00 2014-02-19 01:47:05.625 050 12565.50 127.38 54844.65 88888.00 2014-02-19 01:47:05.750 050 12565.52 127.40 54844.62 88888.00 2014-02-19 01:47:05.875 050 12565.52 127.38 54844.60 88888.00 2014-02-19 01:47:06.000 050 12565.45 127.38 54844.55 88888.00 2014-02-19 01:47:06.125 050 12565.48 127.42 54844.57 88888.00 2014-02-19 01:47:06.250 050 12565.52 127.50 54844.60 88888.00 2014-02-19 01:47:06.375 050 12565.52 127.55 54844.57 88888.00 2014-02-19 01:47:06.500 050 12565.50 127.53 54844.57 88888.00 2014-02-19 01:47:06.625 050 12565.48 127.55 54844.57 88888.00 2014-02-19 01:47:06.750 050 12565.48 127.58 54844.55 88888.00 2014-02-19 01:47:06.875 050 12565.35 127.60 54844.55 88888.00 2014-02-19 01:47:07.000 050 12565.33 127.60 54844.55 88888.00 2014-02-19 01:47:07.125 050 12565.27 127.65 54844.53 88888.00 2014-02-19 01:47:07.250 050 12565.25 127.65 54844.53 88888.00 2014-02-19 01:47:07.375 050 12565.33 127.67 54844.55 88888.00 2014-02-19 01:47:07.500 050 12565.30 127.70 54844.53 88888.00 2014-02-19 01:47:07.625 050 12565.33 127.72 54844.53 88888.00 2014-02-19 01:47:07.750 050 12565.25 127.75 54844.50 88888.00 2014-02-19 01:47:07.875 050 12565.20 127.80 54844.53 88888.00 2014-02-19 01:47:08.000 050 12565.23 127.78 54844.50 88888.00 2014-02-19 01:47:08.125 050 12565.20 127.80 54844.50 88888.00 2014-02-19 01:47:08.250 050 12565.12 127.85 54844.53 88888.00 2014-02-19 01:47:08.375 050 12565.12 127.88 54844.53 88888.00 2014-02-19 01:47:08.500 050 12565.20 127.92 54844.53 88888.00 2014-02-19 01:47:08.625 050 12565.17 127.95 54844.50 88888.00 2014-02-19 01:47:08.750 050 12565.12 127.95 54844.50 88888.00 2014-02-19 01:47:08.875 050 12565.05 127.97 54844.47 88888.00 2014-02-19 01:47:09.000 050 12565.05 127.97 54844.47 88888.00 2014-02-19 01:47:09.125 050 12565.10 128.00 54844.50 88888.00 2014-02-19 01:47:09.250 050 12565.02 128.03 54844.50 88888.00 2014-02-19 01:47:09.375 050 12565.05 128.03 54844.50 88888.00 2014-02-19 01:47:09.500 050 12565.10 128.05 54844.43 88888.00 2014-02-19 01:47:09.625 050 12565.05 128.07 54844.45 88888.00 2014-02-19 01:47:09.750 050 12564.95 128.07 54844.45 88888.00 2014-02-19 01:47:09.875 050 12564.88 128.10 54844.43 88888.00 2014-02-19 01:47:10.000 050 12564.92 128.12 54844.40 88888.00 2014-02-19 01:47:10.125 050 12565.00 128.20 54844.43 88888.00 2014-02-19 01:47:10.250 050 12564.98 128.22 54844.45 88888.00 2014-02-19 01:47:10.375 050 12564.95 128.25 54844.43 88888.00 2014-02-19 01:47:10.500 050 12564.92 128.25 54844.40 88888.00 2014-02-19 01:47:10.625 050 12564.90 128.28 54844.40 88888.00 2014-02-19 01:47:10.750 050 12564.88 128.30 54844.40 88888.00 2014-02-19 01:47:10.875 050 12564.88 128.30 54844.38 88888.00 2014-02-19 01:47:11.000 050 12564.88 128.35 54844.38 88888.00 2014-02-19 01:47:11.125 050 12564.90 128.40 54844.38 88888.00 2014-02-19 01:47:11.250 050 12564.85 128.40 54844.38 88888.00 2014-02-19 01:47:11.375 050 12564.80 128.40 54844.32 88888.00 2014-02-19 01:47:11.500 050 12564.77 128.43 54844.32 88888.00 2014-02-19 01:47:11.625 050 12564.80 128.43 54844.35 88888.00 2014-02-19 01:47:11.750 050 12564.83 128.45 54844.32 88888.00 2014-02-19 01:47:11.875 050 12564.85 128.47 54844.35 88888.00 2014-02-19 01:47:12.000 050 12564.88 128.55 54844.32 88888.00 2014-02-19 01:47:12.125 050 12564.88 128.55 54844.35 88888.00 2014-02-19 01:47:12.250 050 12564.80 128.57 54844.35 88888.00 2014-02-19 01:47:12.375 050 12564.73 128.62 54844.35 88888.00 2014-02-19 01:47:12.500 050 12564.73 128.68 54844.32 88888.00 2014-02-19 01:47:12.625 050 12564.80 128.65 54844.30 88888.00 2014-02-19 01:47:12.750 050 12564.83 128.68 54844.28 88888.00 2014-02-19 01:47:12.875 050 12564.80 128.70 54844.28 88888.00 2014-02-19 01:47:13.000 050 12564.73 128.70 54844.25 88888.00 2014-02-19 01:47:13.125 050 12564.67 128.75 54844.28 88888.00 2014-02-19 01:47:13.250 050 12564.65 128.78 54844.30 88888.00 2014-02-19 01:47:13.375 050 12564.75 128.78 54844.28 88888.00 2014-02-19 01:47:13.500 050 12564.77 128.78 54844.22 88888.00 2014-02-19 01:47:13.625 050 12564.73 128.80 54844.22 88888.00 2014-02-19 01:47:13.750 050 12564.75 128.80 54844.20 88888.00 2014-02-19 01:47:13.875 050 12564.73 128.82 54844.20 88888.00 2014-02-19 01:47:14.000 050 12564.75 128.85 54844.20 88888.00 2014-02-19 01:47:14.125 050 12564.73 128.90 54844.25 88888.00 2014-02-19 01:47:14.250 050 12564.73 128.93 54844.22 88888.00 2014-02-19 01:47:14.375 050 12564.75 128.93 54844.22 88888.00 2014-02-19 01:47:14.500 050 12564.80 128.97 54844.18 88888.00 2014-02-19 01:47:14.625 050 12564.83 129.03 54844.18 88888.00 2014-02-19 01:47:14.750 050 12564.85 129.05 54844.20 88888.00 2014-02-19 01:47:14.875 050 12564.80 129.05 54844.18 88888.00 2014-02-19 01:47:15.000 050 12564.73 129.10 54844.15 88888.00 2014-02-19 01:47:15.125 050 12564.67 129.10 54844.12 88888.00 2014-02-19 01:47:15.250 050 12564.67 129.12 54844.12 88888.00 2014-02-19 01:47:15.375 050 12564.70 129.15 54844.12 88888.00 2014-02-19 01:47:15.500 050 12564.77 129.18 54844.15 88888.00 2014-02-19 01:47:15.625 050 12564.77 129.20 54844.10 88888.00 2014-02-19 01:47:15.750 050 12564.73 129.22 54844.15 88888.00 2014-02-19 01:47:15.875 050 12564.65 129.22 54844.12 88888.00 2014-02-19 01:47:16.000 050 12564.65 129.25 54844.10 88888.00 2014-02-19 01:47:16.125 050 12564.77 129.28 54844.10 88888.00 2014-02-19 01:47:16.250 050 12564.80 129.28 54844.10 88888.00 2014-02-19 01:47:16.375 050 12564.85 129.32 54844.10 88888.00 2014-02-19 01:47:16.500 050 12564.83 129.32 54844.07 88888.00 2014-02-19 01:47:16.625 050 12564.83 129.32 54844.03 88888.00 2014-02-19 01:47:16.750 050 12564.83 129.35 54844.00 88888.00 2014-02-19 01:47:16.875 050 12564.88 129.38 54844.03 88888.00 2014-02-19 01:47:17.000 050 12564.92 129.40 54844.03 88888.00 2014-02-19 01:47:17.125 050 12564.95 129.45 54844.05 88888.00 2014-02-19 01:47:17.250 050 12564.90 129.53 54844.07 88888.00 2014-02-19 01:47:17.375 050 12564.90 129.53 54844.05 88888.00 2014-02-19 01:47:17.500 050 12564.92 129.55 54844.05 88888.00 2014-02-19 01:47:17.625 050 12564.98 129.57 54844.05 88888.00 2014-02-19 01:47:17.750 050 12564.98 129.60 54844.03 88888.00 2014-02-19 01:47:17.875 050 12564.98 129.62 54844.00 88888.00 2014-02-19 01:47:18.000 050 12565.00 129.62 54843.97 88888.00 2014-02-19 01:47:18.125 050 12565.02 129.65 54843.97 88888.00 2014-02-19 01:47:18.250 050 12565.00 129.68 54843.97 88888.00 2014-02-19 01:47:18.375 050 12565.00 129.68 54843.95 88888.00 2014-02-19 01:47:18.500 050 12565.05 129.75 54843.95 88888.00 2014-02-19 01:47:18.625 050 12565.08 129.78 54843.97 88888.00 2014-02-19 01:47:18.750 050 12565.05 129.78 54843.95 88888.00 2014-02-19 01:47:18.875 050 12565.02 129.82 54843.93 88888.00 2014-02-19 01:47:19.000 050 12565.10 129.88 54843.93 88888.00 2014-02-19 01:47:19.125 050 12565.12 129.90 54843.93 88888.00 2014-02-19 01:47:19.250 050 12565.02 129.93 54843.90 88888.00 2014-02-19 01:47:19.375 050 12564.98 129.95 54843.90 88888.00 2014-02-19 01:47:19.500 050 12565.02 129.93 54843.85 88888.00 2014-02-19 01:47:19.625 050 12565.10 129.93 54843.85 88888.00 2014-02-19 01:47:19.750 050 12565.08 129.97 54843.85 88888.00 2014-02-19 01:47:19.875 050 12565.05 130.00 54843.88 88888.00 2014-02-19 01:47:20.000 050 12565.08 130.03 54843.85 88888.00 2014-02-19 01:47:20.125 050 12565.20 130.03 54843.88 88888.00 2014-02-19 01:47:20.250 050 12565.25 130.03 54843.85 88888.00 2014-02-19 01:47:20.375 050 12565.30 130.07 54843.85 88888.00 2014-02-19 01:47:20.500 050 12565.33 130.07 54843.85 88888.00 2014-02-19 01:47:20.625 050 12565.30 130.12 54843.82 88888.00 2014-02-19 01:47:20.750 050 12565.30 130.12 54843.82 88888.00 2014-02-19 01:47:20.875 050 12565.30 130.12 54843.80 88888.00 2014-02-19 01:47:21.000 050 12565.38 130.15 54843.78 88888.00 2014-02-19 01:47:21.125 050 12565.35 130.18 54843.78 88888.00 2014-02-19 01:47:21.250 050 12565.35 130.15 54843.78 88888.00 2014-02-19 01:47:21.375 050 12565.40 130.18 54843.78 88888.00 2014-02-19 01:47:21.500 050 12565.38 130.25 54843.78 88888.00 2014-02-19 01:47:21.625 050 12565.38 130.25 54843.75 88888.00 2014-02-19 01:47:21.750 050 12565.33 130.25 54843.75 88888.00 2014-02-19 01:47:21.875 050 12565.40 130.28 54843.75 88888.00 2014-02-19 01:47:22.000 050 12565.48 130.30 54843.72 88888.00 2014-02-19 01:47:22.125 050 12565.50 130.30 54843.72 88888.00 2014-02-19 01:47:22.250 050 12565.52 130.32 54843.70 88888.00 2014-02-19 01:47:22.375 050 12565.60 130.38 54843.68 88888.00 2014-02-19 01:47:22.500 050 12565.60 130.40 54843.68 88888.00 2014-02-19 01:47:22.625 050 12565.62 130.40 54843.68 88888.00 2014-02-19 01:47:22.750 050 12565.70 130.43 54843.68 88888.00 2014-02-19 01:47:22.875 050 12565.65 130.45 54843.65 88888.00 2014-02-19 01:47:23.000 050 12565.65 130.47 54843.62 88888.00 2014-02-19 01:47:23.125 050 12565.73 130.50 54843.62 88888.00 2014-02-19 01:47:23.250 050 12565.75 130.55 54843.60 88888.00 2014-02-19 01:47:23.375 050 12565.73 130.55 54843.60 88888.00 2014-02-19 01:47:23.500 050 12565.73 130.57 54843.57 88888.00 2014-02-19 01:47:23.625 050 12565.75 130.62 54843.60 88888.00 2014-02-19 01:47:23.750 050 12565.75 130.68 54843.57 88888.00 2014-02-19 01:47:23.875 050 12565.77 130.72 54843.60 88888.00 2014-02-19 01:47:24.000 050 12565.80 130.72 54843.60 88888.00 2014-02-19 01:47:24.125 050 12565.85 130.70 54843.57 88888.00 2014-02-19 01:47:24.250 050 12565.92 130.75 54843.57 88888.00 2014-02-19 01:47:24.375 050 12565.90 130.78 54843.57 88888.00 2014-02-19 01:47:24.500 050 12565.92 130.80 54843.53 88888.00 2014-02-19 01:47:24.625 050 12566.00 130.85 54843.53 88888.00 2014-02-19 01:47:24.750 050 12566.02 130.82 54843.53 88888.00 2014-02-19 01:47:24.875 050 12566.00 130.82 54843.50 88888.00 2014-02-19 01:47:25.000 050 12565.98 130.82 54843.47 88888.00 2014-02-19 01:47:25.125 050 12566.02 130.85 54843.50 88888.00 2014-02-19 01:47:25.250 050 12566.00 130.85 54843.50 88888.00 2014-02-19 01:47:25.375 050 12566.02 130.90 54843.50 88888.00 2014-02-19 01:47:25.500 050 12566.05 130.95 54843.53 88888.00 2014-02-19 01:47:25.625 050 12566.15 130.97 54843.50 88888.00 2014-02-19 01:47:25.750 050 12566.15 130.97 54843.45 88888.00 2014-02-19 01:47:25.875 050 12566.15 130.95 54843.43 88888.00 2014-02-19 01:47:26.000 050 12566.17 131.00 54843.45 88888.00 2014-02-19 01:47:26.125 050 12566.23 131.05 54843.47 88888.00 2014-02-19 01:47:26.250 050 12566.23 131.03 54843.45 88888.00 2014-02-19 01:47:26.375 050 12566.27 131.07 54843.43 88888.00 2014-02-19 01:47:26.500 050 12566.25 131.07 54843.38 88888.00 2014-02-19 01:47:26.625 050 12566.25 131.07 54843.40 88888.00 2014-02-19 01:47:26.750 050 12566.27 131.10 54843.40 88888.00 2014-02-19 01:47:26.875 050 12566.33 131.12 54843.38 88888.00 2014-02-19 01:47:27.000 050 12566.35 131.12 54843.35 88888.00 2014-02-19 01:47:27.125 050 12566.35 131.10 54843.32 88888.00 2014-02-19 01:47:27.250 050 12566.42 131.12 54843.35 88888.00 2014-02-19 01:47:27.375 050 12566.55 131.15 54843.32 88888.00 2014-02-19 01:47:27.500 050 12566.52 131.18 54843.32 88888.00 2014-02-19 01:47:27.625 050 12566.55 131.20 54843.30 88888.00 2014-02-19 01:47:27.750 050 12566.58 131.18 54843.30 88888.00 2014-02-19 01:47:27.875 050 12566.58 131.22 54843.32 88888.00 2014-02-19 01:47:28.000 050 12566.62 131.22 54843.32 88888.00 2014-02-19 01:47:28.125 050 12566.70 131.18 54843.28 88888.00 2014-02-19 01:47:28.250 050 12566.67 131.22 54843.28 88888.00 2014-02-19 01:47:28.375 050 12566.77 131.25 54843.30 88888.00 2014-02-19 01:47:28.500 050 12566.83 131.28 54843.28 88888.00 2014-02-19 01:47:28.625 050 12566.85 131.25 54843.25 88888.00 2014-02-19 01:47:28.750 050 12566.92 131.28 54843.22 88888.00 2014-02-19 01:47:28.875 050 12567.02 131.28 54843.20 88888.00 2014-02-19 01:47:29.000 050 12567.08 131.32 54843.22 88888.00 2014-02-19 01:47:29.125 050 12567.17 131.32 54843.22 88888.00 2014-02-19 01:47:29.250 050 12567.12 131.35 54843.20 88888.00 2014-02-19 01:47:29.375 050 12567.15 131.35 54843.20 88888.00 2014-02-19 01:47:29.500 050 12567.23 131.40 54843.20 88888.00 2014-02-19 01:47:29.625 050 12567.25 131.43 54843.18 88888.00 2014-02-19 01:47:29.750 050 12567.20 131.43 54843.18 88888.00 2014-02-19 01:47:29.875 050 12567.20 131.45 54843.18 88888.00 2014-02-19 01:47:30.000 050 12567.27 131.47 54843.18 88888.00 2014-02-19 01:47:30.125 050 12567.33 131.50 54843.18 88888.00 2014-02-19 01:47:30.250 050 12567.38 131.47 54843.12 88888.00 2014-02-19 01:47:30.375 050 12567.38 131.53 54843.12 88888.00 2014-02-19 01:47:30.500 050 12567.38 131.53 54843.10 88888.00 2014-02-19 01:47:30.625 050 12567.42 131.50 54843.07 88888.00 2014-02-19 01:47:30.750 050 12567.52 131.55 54843.07 88888.00 2014-02-19 01:47:30.875 050 12567.60 131.57 54843.07 88888.00 2014-02-19 01:47:31.000 050 12567.60 131.57 54843.05 88888.00 2014-02-19 01:47:31.125 050 12567.65 131.60 54843.05 88888.00 2014-02-19 01:47:31.250 050 12567.75 131.62 54843.07 88888.00 2014-02-19 01:47:31.375 050 12567.83 131.65 54843.05 88888.00 2014-02-19 01:47:31.500 050 12567.88 131.68 54843.03 88888.00 2014-02-19 01:47:31.625 050 12567.88 131.68 54843.00 88888.00 2014-02-19 01:47:31.750 050 12567.88 131.70 54843.03 88888.00 2014-02-19 01:47:31.875 050 12567.98 131.70 54843.03 88888.00 2014-02-19 01:47:32.000 050 12568.00 131.70 54843.00 88888.00 2014-02-19 01:47:32.125 050 12568.02 131.75 54842.97 88888.00 2014-02-19 01:47:32.250 050 12568.00 131.75 54842.97 88888.00 2014-02-19 01:47:32.375 050 12568.05 131.78 54842.97 88888.00 2014-02-19 01:47:32.500 050 12568.10 131.78 54842.95 88888.00 2014-02-19 01:47:32.625 050 12568.15 131.78 54842.95 88888.00 2014-02-19 01:47:32.750 050 12568.20 131.82 54842.93 88888.00 2014-02-19 01:47:32.875 050 12568.25 131.82 54842.90 88888.00 2014-02-19 01:47:33.000 050 12568.38 131.80 54842.90 88888.00 2014-02-19 01:47:33.125 050 12568.48 131.80 54842.85 88888.00 2014-02-19 01:47:33.250 050 12568.48 131.82 54842.90 88888.00 2014-02-19 01:47:33.375 050 12568.55 131.85 54842.90 88888.00 2014-02-19 01:47:33.500 050 12568.58 131.85 54842.88 88888.00 2014-02-19 01:47:33.625 050 12568.58 131.82 54842.88 88888.00 2014-02-19 01:47:33.750 050 12568.62 131.80 54842.85 88888.00 2014-02-19 01:47:33.875 050 12568.67 131.85 54842.82 88888.00 2014-02-19 01:47:34.000 050 12568.75 131.82 54842.82 88888.00 2014-02-19 01:47:34.125 050 12568.77 131.88 54842.82 88888.00 2014-02-19 01:47:34.250 050 12568.77 131.88 54842.85 88888.00 2014-02-19 01:47:34.375 050 12568.80 131.90 54842.82 88888.00 2014-02-19 01:47:34.500 050 12568.88 131.90 54842.80 88888.00 2014-02-19 01:47:34.625 050 12568.83 131.90 54842.78 88888.00 2014-02-19 01:47:34.750 050 12568.83 131.95 54842.78 88888.00 2014-02-19 01:47:34.875 050 12568.92 132.00 54842.78 88888.00 2014-02-19 01:47:35.000 050 12569.05 132.00 54842.78 88888.00 2014-02-19 01:47:35.125 050 12569.10 132.00 54842.80 88888.00 2014-02-19 01:47:35.250 050 12569.17 131.97 54842.78 88888.00 2014-02-19 01:47:35.375 050 12569.20 132.03 54842.78 88888.00 2014-02-19 01:47:35.500 050 12569.20 132.05 54842.80 88888.00 2014-02-19 01:47:35.625 050 12569.20 132.07 54842.75 88888.00 2014-02-19 01:47:35.750 050 12569.23 132.10 54842.72 88888.00 2014-02-19 01:47:35.875 050 12569.23 132.07 54842.75 88888.00 2014-02-19 01:47:36.000 050 12569.30 132.05 54842.72 88888.00 2014-02-19 01:47:36.125 050 12569.42 132.10 54842.75 88888.00 2014-02-19 01:47:36.250 050 12569.40 132.10 54842.75 88888.00 2014-02-19 01:47:36.375 050 12569.45 132.10 54842.72 88888.00 2014-02-19 01:47:36.500 050 12569.52 132.12 54842.75 88888.00 2014-02-19 01:47:36.625 050 12569.60 132.15 54842.72 88888.00 2014-02-19 01:47:36.750 050 12569.55 132.12 54842.70 88888.00 2014-02-19 01:47:36.875 050 12569.55 132.15 54842.68 88888.00 2014-02-19 01:47:37.000 050 12569.58 132.18 54842.68 88888.00 2014-02-19 01:47:37.125 050 12569.62 132.20 54842.70 88888.00 2014-02-19 01:47:37.250 050 12569.65 132.22 54842.70 88888.00 2014-02-19 01:47:37.375 050 12569.70 132.25 54842.70 88888.00 2014-02-19 01:47:37.500 050 12569.70 132.25 54842.65 88888.00 2014-02-19 01:47:37.625 050 12569.75 132.25 54842.65 88888.00 2014-02-19 01:47:37.750 050 12569.77 132.25 54842.65 88888.00 2014-02-19 01:47:37.875 050 12569.85 132.22 54842.65 88888.00 2014-02-19 01:47:38.000 050 12569.92 132.22 54842.60 88888.00 2014-02-19 01:47:38.125 050 12569.98 132.25 54842.62 88888.00 2014-02-19 01:47:38.250 050 12570.05 132.22 54842.62 88888.00 2014-02-19 01:47:38.375 050 12570.12 132.20 54842.62 88888.00 2014-02-19 01:47:38.500 050 12570.15 132.25 54842.62 88888.00 2014-02-19 01:47:38.625 050 12570.20 132.25 54842.60 88888.00 2014-02-19 01:47:38.750 050 12570.23 132.28 54842.62 88888.00 2014-02-19 01:47:38.875 050 12570.23 132.28 54842.62 88888.00 2014-02-19 01:47:39.000 050 12570.23 132.30 54842.60 88888.00 2014-02-19 01:47:39.125 050 12570.17 132.30 54842.57 88888.00 2014-02-19 01:47:39.250 050 12570.17 132.30 54842.57 88888.00 2014-02-19 01:47:39.375 050 12570.35 132.32 54842.57 88888.00 2014-02-19 01:47:39.500 050 12570.38 132.30 54842.57 88888.00 2014-02-19 01:47:39.625 050 12570.40 132.32 54842.57 88888.00 2014-02-19 01:47:39.750 050 12570.42 132.35 54842.57 88888.00 2014-02-19 01:47:39.875 050 12570.40 132.35 54842.55 88888.00 2014-02-19 01:47:40.000 050 12570.45 132.35 54842.57 88888.00 2014-02-19 01:47:40.125 050 12570.58 132.32 54842.53 88888.00 2014-02-19 01:47:40.250 050 12570.58 132.35 54842.53 88888.00 2014-02-19 01:47:40.375 050 12570.62 132.40 54842.53 88888.00 2014-02-19 01:47:40.500 050 12570.62 132.40 54842.55 88888.00 2014-02-19 01:47:40.625 050 12570.62 132.38 54842.55 88888.00 2014-02-19 01:47:40.750 050 12570.73 132.38 54842.55 88888.00 2014-02-19 01:47:40.875 050 12570.80 132.38 54842.50 88888.00 2014-02-19 01:47:41.000 050 12570.92 132.38 54842.50 88888.00 2014-02-19 01:47:41.125 050 12571.05 132.38 54842.53 88888.00 2014-02-19 01:47:41.250 050 12571.00 132.43 54842.50 88888.00 2014-02-19 01:47:41.375 050 12571.05 132.45 54842.50 88888.00 2014-02-19 01:47:41.500 050 12571.02 132.47 54842.50 88888.00 2014-02-19 01:47:41.625 050 12571.08 132.47 54842.47 88888.00 2014-02-19 01:47:41.750 050 12571.10 132.47 54842.47 88888.00 2014-02-19 01:47:41.875 050 12571.12 132.47 54842.47 88888.00 2014-02-19 01:47:42.000 050 12571.20 132.50 54842.45 88888.00 2014-02-19 01:47:42.125 050 12571.33 132.50 54842.47 88888.00 2014-02-19 01:47:42.250 050 12571.38 132.53 54842.47 88888.00 2014-02-19 01:47:42.375 050 12571.35 132.53 54842.47 88888.00 2014-02-19 01:47:42.500 050 12571.33 132.53 54842.45 88888.00 2014-02-19 01:47:42.625 050 12571.38 132.50 54842.45 88888.00 2014-02-19 01:47:42.750 050 12571.40 132.50 54842.43 88888.00 2014-02-19 01:47:42.875 050 12571.40 132.47 54842.43 88888.00 2014-02-19 01:47:43.000 050 12571.38 132.45 54842.43 88888.00 2014-02-19 01:47:43.125 050 12571.40 132.47 54842.45 88888.00 2014-02-19 01:47:43.250 050 12571.42 132.47 54842.45 88888.00 2014-02-19 01:47:43.375 050 12571.58 132.53 54842.45 88888.00 2014-02-19 01:47:43.500 050 12571.55 132.53 54842.45 88888.00 2014-02-19 01:47:43.625 050 12571.52 132.50 54842.45 88888.00 2014-02-19 01:47:43.750 050 12571.58 132.45 54842.45 88888.00 2014-02-19 01:47:43.875 050 12571.75 132.47 54842.47 88888.00 2014-02-19 01:47:44.000 050 12571.80 132.45 54842.45 88888.00 2014-02-19 01:47:44.125 050 12571.75 132.45 54842.43 88888.00 2014-02-19 01:47:44.250 050 12571.73 132.47 54842.45 88888.00 2014-02-19 01:47:44.375 050 12571.77 132.50 54842.43 88888.00 2014-02-19 01:47:44.500 050 12571.75 132.50 54842.40 88888.00 2014-02-19 01:47:44.625 050 12571.75 132.47 54842.43 88888.00 2014-02-19 01:47:44.750 050 12571.83 132.47 54842.43 88888.00 2014-02-19 01:47:44.875 050 12571.88 132.45 54842.40 88888.00 2014-02-19 01:47:45.000 050 12571.92 132.43 54842.40 88888.00 2014-02-19 01:47:45.125 050 12571.90 132.43 54842.40 88888.00 2014-02-19 01:47:45.250 050 12571.92 132.38 54842.40 88888.00 2014-02-19 01:47:45.375 050 12571.98 132.38 54842.43 88888.00 2014-02-19 01:47:45.500 050 12572.00 132.35 54842.40 88888.00 2014-02-19 01:47:45.625 050 12572.08 132.38 54842.40 88888.00 2014-02-19 01:47:45.750 050 12572.15 132.35 54842.40 88888.00 2014-02-19 01:47:45.875 050 12572.20 132.40 54842.43 88888.00 2014-02-19 01:47:46.000 050 12572.20 132.43 54842.38 88888.00 2014-02-19 01:47:46.125 050 12572.23 132.40 54842.40 88888.00 2014-02-19 01:47:46.250 050 12572.17 132.43 54842.43 88888.00 2014-02-19 01:47:46.375 050 12572.23 132.45 54842.43 88888.00 2014-02-19 01:47:46.500 050 12572.23 132.40 54842.40 88888.00 2014-02-19 01:47:46.625 050 12572.23 132.40 54842.38 88888.00 2014-02-19 01:47:46.750 050 12572.25 132.40 54842.40 88888.00 2014-02-19 01:47:46.875 050 12572.35 132.40 54842.40 88888.00 2014-02-19 01:47:47.000 050 12572.42 132.43 54842.38 88888.00 2014-02-19 01:47:47.125 050 12572.40 132.40 54842.38 88888.00 2014-02-19 01:47:47.250 050 12572.38 132.40 54842.38 88888.00 2014-02-19 01:47:47.375 050 12572.48 132.43 54842.40 88888.00 2014-02-19 01:47:47.500 050 12572.48 132.40 54842.40 88888.00 2014-02-19 01:47:47.625 050 12572.42 132.40 54842.38 88888.00 2014-02-19 01:47:47.750 050 12572.40 132.38 54842.35 88888.00 2014-02-19 01:47:47.875 050 12572.42 132.32 54842.35 88888.00 2014-02-19 01:47:48.000 050 12572.50 132.32 54842.35 88888.00 2014-02-19 01:47:48.125 050 12572.58 132.32 54842.38 88888.00 2014-02-19 01:47:48.250 050 12572.55 132.35 54842.40 88888.00 2014-02-19 01:47:48.375 050 12572.52 132.35 54842.40 88888.00 2014-02-19 01:47:48.500 050 12572.58 132.40 54842.40 88888.00 2014-02-19 01:47:48.625 050 12572.62 132.38 54842.40 88888.00 2014-02-19 01:47:48.750 050 12572.58 132.32 54842.38 88888.00 2014-02-19 01:47:48.875 050 12572.55 132.35 54842.38 88888.00 2014-02-19 01:47:49.000 050 12572.58 132.32 54842.40 88888.00 2014-02-19 01:47:49.125 050 12572.62 132.32 54842.43 88888.00 2014-02-19 01:47:49.250 050 12572.60 132.30 54842.45 88888.00 2014-02-19 01:47:49.375 050 12572.62 132.32 54842.45 88888.00 2014-02-19 01:47:49.500 050 12572.62 132.30 54842.43 88888.00 2014-02-19 01:47:49.625 050 12572.67 132.28 54842.43 88888.00 2014-02-19 01:47:49.750 050 12572.73 132.28 54842.43 88888.00 2014-02-19 01:47:49.875 050 12572.73 132.28 54842.43 88888.00 2014-02-19 01:47:50.000 050 12572.70 132.30 54842.43 88888.00 2014-02-19 01:47:50.125 050 12572.73 132.30 54842.45 88888.00 2014-02-19 01:47:50.250 050 12572.73 132.22 54842.43 88888.00 2014-02-19 01:47:50.375 050 12572.75 132.20 54842.45 88888.00 2014-02-19 01:47:50.500 050 12572.77 132.22 54842.45 88888.00 2014-02-19 01:47:50.625 050 12572.83 132.22 54842.45 88888.00 2014-02-19 01:47:50.750 050 12572.88 132.22 54842.47 88888.00 2014-02-19 01:47:50.875 050 12572.88 132.18 54842.45 88888.00 2014-02-19 01:47:51.000 050 12572.90 132.18 54842.43 88888.00 2014-02-19 01:47:51.125 050 12572.88 132.15 54842.43 88888.00 2014-02-19 01:47:51.250 050 12572.80 132.12 54842.45 88888.00 2014-02-19 01:47:51.375 050 12572.85 132.15 54842.47 88888.00 2014-02-19 01:47:51.500 050 12572.85 132.15 54842.45 88888.00 2014-02-19 01:47:51.625 050 12572.85 132.12 54842.45 88888.00 2014-02-19 01:47:51.750 050 12572.88 132.10 54842.45 88888.00 2014-02-19 01:47:51.875 050 12572.90 132.07 54842.47 88888.00 2014-02-19 01:47:52.000 050 12572.88 132.07 54842.45 88888.00 2014-02-19 01:47:52.125 050 12572.88 132.07 54842.50 88888.00 2014-02-19 01:47:52.250 050 12572.85 132.05 54842.47 88888.00 2014-02-19 01:47:52.375 050 12572.92 132.07 54842.50 88888.00 2014-02-19 01:47:52.500 050 12572.92 132.05 54842.50 88888.00 2014-02-19 01:47:52.625 050 12572.92 132.03 54842.47 88888.00 2014-02-19 01:47:52.750 050 12573.00 132.03 54842.50 88888.00 2014-02-19 01:47:52.875 050 12573.08 132.03 54842.55 88888.00 2014-02-19 01:47:53.000 050 12573.08 132.00 54842.53 88888.00 2014-02-19 01:47:53.125 050 12573.05 131.97 54842.53 88888.00 2014-02-19 01:47:53.250 050 12572.98 131.97 54842.50 88888.00 2014-02-19 01:47:53.375 050 12573.02 131.97 54842.53 88888.00 2014-02-19 01:47:53.500 050 12573.08 131.97 54842.53 88888.00 2014-02-19 01:47:53.625 050 12573.05 131.95 54842.53 88888.00 2014-02-19 01:47:53.750 050 12573.08 131.95 54842.55 88888.00 2014-02-19 01:47:53.875 050 12573.02 131.90 54842.55 88888.00 2014-02-19 01:47:54.000 050 12573.02 131.88 54842.55 88888.00 2014-02-19 01:47:54.125 050 12573.08 131.88 54842.55 88888.00 2014-02-19 01:47:54.250 050 12573.10 131.85 54842.60 88888.00 2014-02-19 01:47:54.375 050 12573.08 131.82 54842.55 88888.00 2014-02-19 01:47:54.500 050 12572.98 131.82 54842.55 88888.00 2014-02-19 01:47:54.625 050 12572.95 131.82 54842.57 88888.00 2014-02-19 01:47:54.750 050 12573.00 131.78 54842.57 88888.00 2014-02-19 01:47:54.875 050 12573.05 131.80 54842.60 88888.00 2014-02-19 01:47:55.000 050 12573.05 131.80 54842.60 88888.00 2014-02-19 01:47:55.125 050 12573.10 131.72 54842.62 88888.00 2014-02-19 01:47:55.250 050 12573.08 131.72 54842.62 88888.00 2014-02-19 01:47:55.375 050 12573.12 131.78 54842.65 88888.00 2014-02-19 01:47:55.500 050 12573.15 131.75 54842.65 88888.00 2014-02-19 01:47:55.625 050 12573.20 131.75 54842.65 88888.00 2014-02-19 01:47:55.750 050 12573.17 131.72 54842.65 88888.00 2014-02-19 01:47:55.875 050 12573.15 131.70 54842.70 88888.00 2014-02-19 01:47:56.000 050 12573.17 131.70 54842.70 88888.00 2014-02-19 01:47:56.125 050 12573.12 131.70 54842.72 88888.00 2014-02-19 01:47:56.250 050 12573.05 131.65 54842.72 88888.00 2014-02-19 01:47:56.375 050 12573.05 131.68 54842.70 88888.00 2014-02-19 01:47:56.500 050 12573.12 131.62 54842.72 88888.00 2014-02-19 01:47:56.625 050 12573.12 131.62 54842.72 88888.00 2014-02-19 01:47:56.750 050 12573.10 131.60 54842.75 88888.00 2014-02-19 01:47:56.875 050 12573.08 131.60 54842.75 88888.00 2014-02-19 01:47:57.000 050 12573.02 131.57 54842.75 88888.00 2014-02-19 01:47:57.125 050 12573.00 131.55 54842.72 88888.00 2014-02-19 01:47:57.250 050 12572.95 131.55 54842.78 88888.00 2014-02-19 01:47:57.375 050 12572.92 131.53 54842.75 88888.00 2014-02-19 01:47:57.500 050 12572.88 131.50 54842.75 88888.00 2014-02-19 01:47:57.625 050 12572.92 131.53 54842.80 88888.00 2014-02-19 01:47:57.750 050 12572.95 131.50 54842.78 88888.00 2014-02-19 01:47:57.875 050 12572.90 131.47 54842.82 88888.00 2014-02-19 01:47:58.000 050 12572.95 131.50 54842.82 88888.00 2014-02-19 01:47:58.125 050 12572.98 131.47 54842.85 88888.00 2014-02-19 01:47:58.250 050 12572.92 131.43 54842.85 88888.00 2014-02-19 01:47:58.375 050 12572.95 131.43 54842.90 88888.00 2014-02-19 01:47:58.500 050 12572.95 131.43 54842.85 88888.00 2014-02-19 01:47:58.625 050 12573.00 131.40 54842.90 88888.00 2014-02-19 01:47:58.750 050 12573.05 131.40 54842.90 88888.00 2014-02-19 01:47:58.875 050 12573.00 131.40 54842.90 88888.00 2014-02-19 01:47:59.000 050 12572.98 131.40 54842.90 88888.00 2014-02-19 01:47:59.125 050 12572.98 131.38 54842.90 88888.00 2014-02-19 01:47:59.250 050 12573.00 131.38 54842.93 88888.00 2014-02-19 01:47:59.375 050 12573.02 131.35 54842.95 88888.00 2014-02-19 01:47:59.500 050 12573.00 131.32 54842.95 88888.00 2014-02-19 01:47:59.625 050 12572.95 131.32 54842.97 88888.00 2014-02-19 01:47:59.750 050 12572.95 131.30 54842.97 88888.00 2014-02-19 01:47:59.875 050 12573.00 131.32 54843.00 88888.00 2014-02-19 01:48:00.000 050 12573.02 131.32 54843.03 88888.00 2014-02-19 01:48:00.125 050 12573.02 131.30 54843.05 88888.00 2014-02-19 01:48:00.250 050 12572.95 131.28 54843.07 88888.00 2014-02-19 01:48:00.375 050 12572.85 131.25 54843.05 88888.00 2014-02-19 01:48:00.500 050 12572.85 131.25 54843.05 88888.00 2014-02-19 01:48:00.625 050 12572.85 131.25 54843.10 88888.00 2014-02-19 01:48:00.750 050 12572.85 131.22 54843.15 88888.00 2014-02-19 01:48:00.875 050 12572.88 131.22 54843.15 88888.00 2014-02-19 01:48:01.000 050 12572.83 131.25 54843.12 88888.00 2014-02-19 01:48:01.125 050 12572.75 131.22 54843.12 88888.00 2014-02-19 01:48:01.250 050 12572.73 131.20 54843.15 88888.00 2014-02-19 01:48:01.375 050 12572.80 131.20 54843.15 88888.00 2014-02-19 01:48:01.500 050 12572.83 131.20 54843.20 88888.00 2014-02-19 01:48:01.625 050 12572.80 131.18 54843.20 88888.00 2014-02-19 01:48:01.750 050 12572.85 131.20 54843.20 88888.00 2014-02-19 01:48:01.875 050 12572.88 131.20 54843.20 88888.00 2014-02-19 01:48:02.000 050 12572.85 131.18 54843.22 88888.00 2014-02-19 01:48:02.125 050 12572.80 131.15 54843.25 88888.00 2014-02-19 01:48:02.250 050 12572.77 131.18 54843.28 88888.00 2014-02-19 01:48:02.375 050 12572.83 131.20 54843.28 88888.00 2014-02-19 01:48:02.500 050 12572.77 131.20 54843.28 88888.00 2014-02-19 01:48:02.625 050 12572.73 131.18 54843.30 88888.00 2014-02-19 01:48:02.750 050 12572.65 131.18 54843.32 88888.00 2014-02-19 01:48:02.875 050 12572.65 131.18 54843.32 88888.00 2014-02-19 01:48:03.000 050 12572.73 131.18 54843.32 88888.00 2014-02-19 01:48:03.125 050 12572.73 131.15 54843.38 88888.00 2014-02-19 01:48:03.250 050 12572.65 131.12 54843.40 88888.00 2014-02-19 01:48:03.375 050 12572.67 131.18 54843.43 88888.00 2014-02-19 01:48:03.500 050 12572.62 131.18 54843.43 88888.00 2014-02-19 01:48:03.625 050 12572.60 131.20 54843.43 88888.00 2014-02-19 01:48:03.750 050 12572.58 131.18 54843.43 88888.00 2014-02-19 01:48:03.875 050 12572.55 131.15 54843.43 88888.00 2014-02-19 01:48:04.000 050 12572.48 131.12 54843.43 88888.00 2014-02-19 01:48:04.125 050 12572.45 131.12 54843.45 88888.00 2014-02-19 01:48:04.250 050 12572.50 131.12 54843.47 88888.00 2014-02-19 01:48:04.375 050 12572.52 131.10 54843.47 88888.00 2014-02-19 01:48:04.500 050 12572.52 131.10 54843.50 88888.00 2014-02-19 01:48:04.625 050 12572.58 131.10 54843.53 88888.00 2014-02-19 01:48:04.750 050 12572.55 131.10 54843.53 88888.00 2014-02-19 01:48:04.875 050 12572.55 131.10 54843.55 88888.00 2014-02-19 01:48:05.000 050 12572.55 131.07 54843.57 88888.00 2014-02-19 01:48:05.125 050 12572.55 131.10 54843.57 88888.00 2014-02-19 01:48:05.250 050 12572.45 131.05 54843.60 88888.00 2014-02-19 01:48:05.375 050 12572.38 131.10 54843.62 88888.00 2014-02-19 01:48:05.500 050 12572.38 131.12 54843.65 88888.00 2014-02-19 01:48:05.625 050 12572.35 131.12 54843.62 88888.00 2014-02-19 01:48:05.750 050 12572.38 131.12 54843.68 88888.00 2014-02-19 01:48:05.875 050 12572.35 131.12 54843.70 88888.00 2014-02-19 01:48:06.000 050 12572.30 131.10 54843.70 88888.00 2014-02-19 01:48:06.125 050 12572.23 131.12 54843.72 88888.00 2014-02-19 01:48:06.250 050 12572.15 131.12 54843.75 88888.00 2014-02-19 01:48:06.375 050 12572.23 131.12 54843.78 88888.00 2014-02-19 01:48:06.500 050 12572.25 131.12 54843.80 88888.00 2014-02-19 01:48:06.625 050 12572.23 131.12 54843.80 88888.00 2014-02-19 01:48:06.750 050 12572.17 131.12 54843.85 88888.00 2014-02-19 01:48:06.875 050 12572.20 131.10 54843.85 88888.00 2014-02-19 01:48:07.000 050 12572.17 131.10 54843.85 88888.00 2014-02-19 01:48:07.125 050 12572.12 131.12 54843.90 88888.00 2014-02-19 01:48:07.250 050 12572.08 131.10 54843.95 88888.00 2014-02-19 01:48:07.375 050 12572.02 131.18 54843.95 88888.00 2014-02-19 01:48:07.500 050 12571.92 131.18 54843.93 88888.00 2014-02-19 01:48:07.625 050 12571.83 131.18 54843.93 88888.00 2014-02-19 01:48:07.750 050 12571.85 131.18 54843.97 88888.00 2014-02-19 01:48:07.875 050 12571.90 131.18 54843.97 88888.00 2014-02-19 01:48:08.000 050 12571.88 131.18 54843.97 88888.00 2014-02-19 01:48:08.125 050 12571.85 131.18 54843.97 88888.00 2014-02-19 01:48:08.250 050 12571.77 131.15 54844.03 88888.00 2014-02-19 01:48:08.375 050 12571.77 131.15 54844.05 88888.00 2014-02-19 01:48:08.500 050 12571.73 131.18 54844.05 88888.00 2014-02-19 01:48:08.625 050 12571.75 131.15 54844.07 88888.00 2014-02-19 01:48:08.750 050 12571.73 131.12 54844.07 88888.00 2014-02-19 01:48:08.875 050 12571.65 131.15 54844.10 88888.00 2014-02-19 01:48:09.000 050 12571.60 131.18 54844.15 88888.00 2014-02-19 01:48:09.125 050 12571.62 131.20 54844.15 88888.00 2014-02-19 01:48:09.250 050 12571.52 131.20 54844.18 88888.00 2014-02-19 01:48:09.375 050 12571.48 131.15 54844.15 88888.00 2014-02-19 01:48:09.500 050 12571.48 131.12 54844.18 88888.00 2014-02-19 01:48:09.625 050 12571.45 131.15 54844.20 88888.00 2014-02-19 01:48:09.750 050 12571.48 131.18 54844.25 88888.00 2014-02-19 01:48:09.875 050 12571.40 131.20 54844.25 88888.00 2014-02-19 01:48:10.000 050 12571.33 131.20 54844.28 88888.00 2014-02-19 01:48:10.125 050 12571.33 131.22 54844.32 88888.00 2014-02-19 01:48:10.250 050 12571.35 131.25 54844.38 88888.00 2014-02-19 01:48:10.375 050 12571.38 131.25 54844.35 88888.00 2014-02-19 01:48:10.500 050 12571.33 131.22 54844.35 88888.00 2014-02-19 01:48:10.625 050 12571.33 131.22 54844.38 88888.00 2014-02-19 01:48:10.750 050 12571.27 131.22 54844.40 88888.00 2014-02-19 01:48:10.875 050 12571.27 131.25 54844.45 88888.00 2014-02-19 01:48:11.000 050 12571.20 131.28 54844.43 88888.00 2014-02-19 01:48:11.125 050 12571.17 131.28 54844.45 88888.00 2014-02-19 01:48:11.250 050 12571.15 131.28 54844.53 88888.00 2014-02-19 01:48:11.375 050 12571.15 131.30 54844.53 88888.00 2014-02-19 01:48:11.500 050 12571.10 131.30 54844.53 88888.00 2014-02-19 01:48:11.625 050 12571.05 131.30 54844.53 88888.00 2014-02-19 01:48:11.750 050 12571.00 131.30 54844.55 88888.00 2014-02-19 01:48:11.875 050 12571.02 131.35 54844.57 88888.00 2014-02-19 01:48:12.000 050 12571.02 131.38 54844.57 88888.00 2014-02-19 01:48:12.125 050 12570.95 131.38 54844.60 88888.00 2014-02-19 01:48:12.250 050 12570.98 131.40 54844.68 88888.00 2014-02-19 01:48:12.375 050 12571.00 131.40 54844.70 88888.00 2014-02-19 01:48:12.500 050 12570.92 131.40 54844.72 88888.00 2014-02-19 01:48:12.625 050 12570.95 131.43 54844.70 88888.00 2014-02-19 01:48:12.750 050 12571.00 131.45 54844.72 88888.00 2014-02-19 01:48:12.875 050 12571.02 131.45 54844.75 88888.00 2014-02-19 01:48:13.000 050 12571.00 131.45 54844.75 88888.00 2014-02-19 01:48:13.125 050 12570.95 131.50 54844.72 88888.00 2014-02-19 01:48:13.250 050 12570.83 131.50 54844.78 88888.00 2014-02-19 01:48:13.375 050 12570.80 131.50 54844.80 88888.00 2014-02-19 01:48:13.500 050 12570.70 131.50 54844.82 88888.00 2014-02-19 01:48:13.625 050 12570.73 131.50 54844.85 88888.00 2014-02-19 01:48:13.750 050 12570.77 131.53 54844.88 88888.00 2014-02-19 01:48:13.875 050 12570.80 131.57 54844.90 88888.00 2014-02-19 01:48:14.000 050 12570.77 131.57 54844.90 88888.00 2014-02-19 01:48:14.125 050 12570.75 131.57 54844.93 88888.00 2014-02-19 01:48:14.250 050 12570.75 131.60 54844.97 88888.00 2014-02-19 01:48:14.375 050 12570.65 131.62 54844.97 88888.00 2014-02-19 01:48:14.500 050 12570.60 131.68 54845.00 88888.00 2014-02-19 01:48:14.625 050 12570.60 131.65 54845.00 88888.00 2014-02-19 01:48:14.750 050 12570.58 131.68 54845.03 88888.00 2014-02-19 01:48:14.875 050 12570.60 131.70 54845.03 88888.00 2014-02-19 01:48:15.000 050 12570.58 131.70 54845.07 88888.00 2014-02-19 01:48:15.125 050 12570.55 131.75 54845.10 88888.00 2014-02-19 01:48:15.250 050 12570.45 131.75 54845.12 88888.00 2014-02-19 01:48:15.375 050 12570.45 131.80 54845.15 88888.00 2014-02-19 01:48:15.500 050 12570.42 131.85 54845.18 88888.00 2014-02-19 01:48:15.625 050 12570.48 131.88 54845.18 88888.00 2014-02-19 01:48:15.750 050 12570.45 131.90 54845.20 88888.00 2014-02-19 01:48:15.875 050 12570.40 131.95 54845.22 88888.00 2014-02-19 01:48:16.000 050 12570.27 131.97 54845.22 88888.00 2014-02-19 01:48:16.125 050 12570.25 132.00 54845.25 88888.00 2014-02-19 01:48:16.250 050 12570.23 132.00 54845.30 88888.00 2014-02-19 01:48:16.375 050 12570.35 132.05 54845.32 88888.00 2014-02-19 01:48:16.500 050 12570.38 132.05 54845.35 88888.00 2014-02-19 01:48:16.625 050 12570.33 132.10 54845.35 88888.00 2014-02-19 01:48:16.750 050 12570.20 132.15 54845.38 88888.00 2014-02-19 01:48:16.875 050 12570.23 132.20 54845.40 88888.00 2014-02-19 01:48:17.000 050 12570.25 132.20 54845.40 88888.00 2014-02-19 01:48:17.125 050 12570.25 132.22 54845.43 88888.00 2014-02-19 01:48:17.250 050 12570.17 132.20 54845.47 88888.00 2014-02-19 01:48:17.375 050 12570.10 132.22 54845.47 88888.00 2014-02-19 01:48:17.500 050 12570.12 132.25 54845.50 88888.00 2014-02-19 01:48:17.625 050 12570.15 132.32 54845.53 88888.00 2014-02-19 01:48:17.750 050 12570.12 132.35 54845.55 88888.00 2014-02-19 01:48:17.875 050 12570.08 132.38 54845.55 88888.00 2014-02-19 01:48:18.000 050 12570.05 132.40 54845.53 88888.00 2014-02-19 01:48:18.125 050 12570.08 132.43 54845.55 88888.00 2014-02-19 01:48:18.250 050 12570.00 132.45 54845.60 88888.00 2014-02-19 01:48:18.375 050 12570.00 132.43 54845.62 88888.00 2014-02-19 01:48:18.500 050 12569.98 132.47 54845.62 88888.00 2014-02-19 01:48:18.625 050 12570.02 132.53 54845.68 88888.00 2014-02-19 01:48:18.750 050 12570.05 132.60 54845.70 88888.00 2014-02-19 01:48:18.875 050 12570.00 132.62 54845.70 88888.00 2014-02-19 01:48:19.000 050 12570.00 132.65 54845.72 88888.00 2014-02-19 01:48:19.125 050 12569.95 132.68 54845.78 88888.00 2014-02-19 01:48:19.250 050 12569.77 132.75 54845.78 88888.00 2014-02-19 01:48:19.375 050 12569.83 132.78 54845.80 88888.00 2014-02-19 01:48:19.500 050 12569.92 132.82 54845.78 88888.00 2014-02-19 01:48:19.625 050 12569.98 132.80 54845.80 88888.00 2014-02-19 01:48:19.750 050 12569.90 132.80 54845.80 88888.00 2014-02-19 01:48:19.875 050 12569.77 132.88 54845.80 88888.00 2014-02-19 01:48:20.000 050 12569.83 132.93 54845.82 88888.00 2014-02-19 01:48:20.125 050 12569.88 132.97 54845.88 88888.00 2014-02-19 01:48:20.250 050 12569.85 133.03 54845.88 88888.00 2014-02-19 01:48:20.375 050 12569.88 133.03 54845.90 88888.00 2014-02-19 01:48:20.500 050 12569.80 133.07 54845.90 88888.00 2014-02-19 01:48:20.625 050 12569.77 133.10 54845.93 88888.00 2014-02-19 01:48:20.750 050 12569.73 133.18 54845.93 88888.00 2014-02-19 01:48:20.875 050 12569.75 133.20 54845.97 88888.00 2014-02-19 01:48:21.000 050 12569.80 133.22 54846.00 88888.00 2014-02-19 01:48:21.125 050 12569.77 133.25 54846.03 88888.00 2014-02-19 01:48:21.250 050 12569.67 133.32 54846.05 88888.00 2014-02-19 01:48:21.375 050 12569.65 133.38 54846.07 88888.00 2014-02-19 01:48:21.500 050 12569.62 133.43 54846.10 88888.00 2014-02-19 01:48:21.625 050 12569.60 133.47 54846.10 88888.00 2014-02-19 01:48:21.750 050 12569.60 133.50 54846.12 88888.00 2014-02-19 01:48:21.875 050 12569.60 133.53 54846.12 88888.00 2014-02-19 01:48:22.000 050 12569.62 133.57 54846.15 88888.00 2014-02-19 01:48:22.125 050 12569.67 133.65 54846.20 88888.00 2014-02-19 01:48:22.250 050 12569.70 133.70 54846.22 88888.00 2014-02-19 01:48:22.375 050 12569.73 133.78 54846.25 88888.00 2014-02-19 01:48:22.500 050 12569.73 133.80 54846.22 88888.00 2014-02-19 01:48:22.625 050 12569.73 133.80 54846.22 88888.00 2014-02-19 01:48:22.750 050 12569.75 133.82 54846.28 88888.00 2014-02-19 01:48:22.875 050 12569.77 133.85 54846.30 88888.00 2014-02-19 01:48:23.000 050 12569.75 133.90 54846.30 88888.00 2014-02-19 01:48:23.125 050 12569.67 133.90 54846.32 88888.00 2014-02-19 01:48:23.250 050 12569.62 133.93 54846.35 88888.00 2014-02-19 01:48:23.375 050 12569.67 133.97 54846.35 88888.00 2014-02-19 01:48:23.500 050 12569.73 134.03 54846.35 88888.00 2014-02-19 01:48:23.625 050 12569.73 134.05 54846.38 88888.00 2014-02-19 01:48:23.750 050 12569.73 134.10 54846.38 88888.00 2014-02-19 01:48:23.875 050 12569.70 134.12 54846.40 88888.00 2014-02-19 01:48:24.000 050 12569.70 134.18 54846.43 88888.00 2014-02-19 01:48:24.125 050 12569.75 134.25 54846.43 88888.00 2014-02-19 01:48:24.250 050 12569.75 134.28 54846.47 88888.00 2014-02-19 01:48:24.375 050 12569.80 134.32 54846.45 88888.00 2014-02-19 01:48:24.500 050 12569.75 134.38 54846.45 88888.00 2014-02-19 01:48:24.625 050 12569.70 134.43 54846.47 88888.00 2014-02-19 01:48:24.750 050 12569.70 134.47 54846.50 88888.00 2014-02-19 01:48:24.875 050 12569.73 134.53 54846.53 88888.00 2014-02-19 01:48:25.000 050 12569.73 134.55 54846.53 88888.00 2014-02-19 01:48:25.125 050 12569.75 134.62 54846.55 88888.00 2014-02-19 01:48:25.250 050 12569.77 134.68 54846.57 88888.00 2014-02-19 01:48:25.375 050 12569.85 134.78 54846.57 88888.00 2014-02-19 01:48:25.500 050 12569.85 134.82 54846.57 88888.00 2014-02-19 01:48:25.625 050 12569.85 134.85 54846.60 88888.00 2014-02-19 01:48:25.750 050 12569.83 134.90 54846.62 88888.00 2014-02-19 01:48:25.875 050 12569.83 134.93 54846.62 88888.00 2014-02-19 01:48:26.000 050 12569.83 135.00 54846.65 88888.00 2014-02-19 01:48:26.125 050 12569.80 135.07 54846.70 88888.00 2014-02-19 01:48:26.250 050 12569.75 135.07 54846.68 88888.00 2014-02-19 01:48:26.375 050 12569.80 135.07 54846.68 88888.00 2014-02-19 01:48:26.500 050 12569.83 135.15 54846.68 88888.00 2014-02-19 01:48:26.625 050 12569.92 135.20 54846.72 88888.00 2014-02-19 01:48:26.750 050 12570.00 135.25 54846.75 88888.00 2014-02-19 01:48:26.875 050 12570.00 135.25 54846.72 88888.00 2014-02-19 01:48:27.000 050 12569.98 135.30 54846.75 88888.00 2014-02-19 01:48:27.125 050 12570.02 135.38 54846.78 88888.00 2014-02-19 01:48:27.250 050 12570.05 135.35 54846.80 88888.00 2014-02-19 01:48:27.375 050 12570.05 135.43 54846.80 88888.00 2014-02-19 01:48:27.500 050 12570.05 135.45 54846.82 88888.00 2014-02-19 01:48:27.625 050 12570.00 135.47 54846.82 88888.00 2014-02-19 01:48:27.750 050 12570.02 135.50 54846.85 88888.00 2014-02-19 01:48:27.875 050 12570.02 135.55 54846.85 88888.00 2014-02-19 01:48:28.000 050 12570.02 135.60 54846.82 88888.00 2014-02-19 01:48:28.125 050 12569.95 135.65 54846.88 88888.00 2014-02-19 01:48:28.250 050 12569.90 135.68 54846.88 88888.00 2014-02-19 01:48:28.375 050 12569.95 135.70 54846.90 88888.00 2014-02-19 01:48:28.500 050 12569.98 135.75 54846.90 88888.00 2014-02-19 01:48:28.625 050 12569.98 135.80 54846.90 88888.00 2014-02-19 01:48:28.750 050 12570.02 135.85 54846.93 88888.00 2014-02-19 01:48:28.875 050 12570.08 135.90 54846.95 88888.00 2014-02-19 01:48:29.000 050 12570.05 135.95 54846.95 88888.00 2014-02-19 01:48:29.125 050 12570.08 136.00 54846.97 88888.00 2014-02-19 01:48:29.250 050 12570.08 136.03 54846.97 88888.00 2014-02-19 01:48:29.375 050 12570.12 136.10 54847.00 88888.00 2014-02-19 01:48:29.500 050 12570.12 136.20 54847.00 88888.00 2014-02-19 01:48:29.625 050 12570.23 136.25 54847.05 88888.00 2014-02-19 01:48:29.750 050 12570.30 136.30 54847.05 88888.00 2014-02-19 01:48:29.875 050 12570.25 136.38 54847.05 88888.00 2014-02-19 01:48:30.000 050 12570.20 136.43 54847.05 88888.00 2014-02-19 01:48:30.125 050 12570.17 136.45 54847.07 88888.00 2014-02-19 01:48:30.250 050 12570.17 136.50 54847.07 88888.00 2014-02-19 01:48:30.375 050 12570.23 136.55 54847.10 88888.00 2014-02-19 01:48:30.500 050 12570.25 136.62 54847.10 88888.00 2014-02-19 01:48:30.625 050 12570.25 136.68 54847.12 88888.00 2014-02-19 01:48:30.750 050 12570.27 136.75 54847.15 88888.00 2014-02-19 01:48:30.875 050 12570.33 136.78 54847.15 88888.00 2014-02-19 01:48:31.000 050 12570.38 136.82 54847.15 88888.00 2014-02-19 01:48:31.125 050 12570.35 136.88 54847.20 88888.00 2014-02-19 01:48:31.250 050 12570.25 136.93 54847.22 88888.00 2014-02-19 01:48:31.375 050 12570.30 136.97 54847.22 88888.00 2014-02-19 01:48:31.500 050 12570.30 137.03 54847.20 88888.00 2014-02-19 01:48:31.625 050 12570.30 137.05 54847.20 88888.00 2014-02-19 01:48:31.750 050 12570.35 137.07 54847.20 88888.00 2014-02-19 01:48:31.875 050 12570.38 137.12 54847.20 88888.00 2014-02-19 01:48:32.000 050 12570.42 137.20 54847.20 88888.00 2014-02-19 01:48:32.125 050 12570.45 137.25 54847.22 88888.00 2014-02-19 01:48:32.250 050 12570.40 137.28 54847.22 88888.00 2014-02-19 01:48:32.375 050 12570.38 137.30 54847.22 88888.00 2014-02-19 01:48:32.500 050 12570.38 137.32 54847.25 88888.00 2014-02-19 01:48:32.625 050 12570.45 137.38 54847.28 88888.00 2014-02-19 01:48:32.750 050 12570.45 137.43 54847.28 88888.00 2014-02-19 01:48:32.875 050 12570.42 137.45 54847.32 88888.00 2014-02-19 01:48:33.000 050 12570.45 137.50 54847.30 88888.00 2014-02-19 01:48:33.125 050 12570.52 137.53 54847.32 88888.00 2014-02-19 01:48:33.250 050 12570.55 137.55 54847.32 88888.00 2014-02-19 01:48:33.375 050 12570.58 137.57 54847.35 88888.00 2014-02-19 01:48:33.500 050 12570.58 137.62 54847.38 88888.00 2014-02-19 01:48:33.625 050 12570.60 137.62 54847.38 88888.00 2014-02-19 01:48:33.750 050 12570.62 137.68 54847.38 88888.00 2014-02-19 01:48:33.875 050 12570.67 137.68 54847.43 88888.00 2014-02-19 01:48:34.000 050 12570.75 137.68 54847.40 88888.00 2014-02-19 01:48:34.125 050 12570.75 137.72 54847.43 88888.00 2014-02-19 01:48:34.250 050 12570.62 137.80 54847.43 88888.00 2014-02-19 01:48:34.375 050 12570.58 137.88 54847.43 88888.00 2014-02-19 01:48:34.500 050 12570.65 137.90 54847.43 88888.00 2014-02-19 01:48:34.625 050 12570.67 137.93 54847.47 88888.00 2014-02-19 01:48:34.750 050 12570.73 137.97 54847.47 88888.00 2014-02-19 01:48:34.875 050 12570.70 138.00 54847.47 88888.00 2014-02-19 01:48:35.000 050 12570.75 138.07 54847.47 88888.00 2014-02-19 01:48:35.125 050 12570.80 138.07 54847.50 88888.00 2014-02-19 01:48:35.250 050 12570.77 138.12 54847.53 88888.00 2014-02-19 01:48:35.375 050 12570.77 138.18 54847.53 88888.00 2014-02-19 01:48:35.500 050 12570.70 138.25 54847.53 88888.00 2014-02-19 01:48:35.625 050 12570.77 138.28 54847.55 88888.00 2014-02-19 01:48:35.750 050 12570.80 138.30 54847.57 88888.00 2014-02-19 01:48:35.875 050 12570.80 138.35 54847.55 88888.00 2014-02-19 01:48:36.000 050 12570.83 138.43 54847.57 88888.00 2014-02-19 01:48:36.125 050 12570.80 138.47 54847.62 88888.00 2014-02-19 01:48:36.250 050 12570.77 138.55 54847.62 88888.00 2014-02-19 01:48:36.375 050 12570.77 138.55 54847.62 88888.00 2014-02-19 01:48:36.500 050 12570.75 138.57 54847.57 88888.00 2014-02-19 01:48:36.625 050 12570.83 138.60 54847.57 88888.00 2014-02-19 01:48:36.750 050 12570.88 138.68 54847.62 88888.00 2014-02-19 01:48:36.875 050 12570.88 138.72 54847.60 88888.00 2014-02-19 01:48:37.000 050 12570.92 138.80 54847.62 88888.00 2014-02-19 01:48:37.125 050 12571.02 138.85 54847.68 88888.00 2014-02-19 01:48:37.250 050 12571.05 138.88 54847.68 88888.00 2014-02-19 01:48:37.375 050 12571.05 138.95 54847.68 88888.00 2014-02-19 01:48:37.500 050 12571.05 138.97 54847.68 88888.00 2014-02-19 01:48:37.625 050 12571.05 138.97 54847.65 88888.00 2014-02-19 01:48:37.750 050 12571.10 139.00 54847.62 88888.00 2014-02-19 01:48:37.875 050 12571.15 139.03 54847.70 88888.00 2014-02-19 01:48:38.000 050 12571.17 139.07 54847.70 88888.00 2014-02-19 01:48:38.125 050 12571.15 139.07 54847.68 88888.00 2014-02-19 01:48:38.250 050 12571.15 139.15 54847.72 88888.00 2014-02-19 01:48:38.375 050 12571.17 139.20 54847.75 88888.00 2014-02-19 01:48:38.500 050 12571.17 139.20 54847.78 88888.00 2014-02-19 01:48:38.625 050 12571.17 139.20 54847.78 88888.00 2014-02-19 01:48:38.750 050 12571.23 139.28 54847.78 88888.00 2014-02-19 01:48:38.875 050 12571.27 139.30 54847.80 88888.00 2014-02-19 01:48:39.000 050 12571.27 139.30 54847.78 88888.00 2014-02-19 01:48:39.125 050 12571.35 139.38 54847.80 88888.00 2014-02-19 01:48:39.250 050 12571.35 139.35 54847.80 88888.00 2014-02-19 01:48:39.375 050 12571.45 139.40 54847.80 88888.00 2014-02-19 01:48:39.500 050 12571.50 139.45 54847.80 88888.00 2014-02-19 01:48:39.625 050 12571.50 139.45 54847.82 88888.00 2014-02-19 01:48:39.750 050 12571.48 139.45 54847.82 88888.00 2014-02-19 01:48:39.875 050 12571.45 139.50 54847.85 88888.00 2014-02-19 01:48:40.000 050 12571.48 139.55 54847.80 88888.00 2014-02-19 01:48:40.125 050 12571.60 139.60 54847.85 88888.00 2014-02-19 01:48:40.250 050 12571.62 139.62 54847.90 88888.00 2014-02-19 01:48:40.375 050 12571.67 139.62 54847.90 88888.00 2014-02-19 01:48:40.500 050 12571.70 139.68 54847.93 88888.00 2014-02-19 01:48:40.625 050 12571.67 139.72 54847.95 88888.00 2014-02-19 01:48:40.750 050 12571.70 139.78 54847.95 88888.00 2014-02-19 01:48:40.875 050 12571.67 139.82 54847.93 88888.00 2014-02-19 01:48:41.000 050 12571.70 139.85 54847.93 88888.00 2014-02-19 01:48:41.125 050 12571.75 139.88 54847.95 88888.00 2014-02-19 01:48:41.250 050 12571.70 139.88 54847.95 88888.00 2014-02-19 01:48:41.375 050 12571.67 139.93 54847.97 88888.00 2014-02-19 01:48:41.500 050 12571.80 139.95 54847.97 88888.00 2014-02-19 01:48:41.625 050 12571.85 140.00 54847.97 88888.00 2014-02-19 01:48:41.750 050 12571.88 140.05 54848.00 88888.00 2014-02-19 01:48:41.875 050 12571.85 140.05 54847.97 88888.00 2014-02-19 01:48:42.000 050 12571.88 140.03 54847.95 88888.00 2014-02-19 01:48:42.125 050 12571.85 140.07 54847.97 88888.00 2014-02-19 01:48:42.250 050 12571.80 140.12 54847.97 88888.00 2014-02-19 01:48:42.375 050 12571.92 140.12 54848.00 88888.00 2014-02-19 01:48:42.500 050 12571.95 140.18 54848.03 88888.00 2014-02-19 01:48:42.625 050 12571.92 140.20 54848.00 88888.00 2014-02-19 01:48:42.750 050 12571.95 140.20 54848.00 88888.00 2014-02-19 01:48:42.875 050 12571.98 140.25 54848.00 88888.00 2014-02-19 01:48:43.000 050 12572.08 140.30 54848.03 88888.00 2014-02-19 01:48:43.125 050 12572.08 140.35 54848.07 88888.00 2014-02-19 01:48:43.250 050 12572.08 140.38 54848.07 88888.00 2014-02-19 01:48:43.375 050 12572.15 140.43 54848.07 88888.00 2014-02-19 01:48:43.500 050 12572.20 140.45 54848.10 88888.00 2014-02-19 01:48:43.625 050 12572.20 140.47 54848.07 88888.00 2014-02-19 01:48:43.750 050 12572.27 140.50 54848.05 88888.00 2014-02-19 01:48:43.875 050 12572.30 140.55 54848.05 88888.00 2014-02-19 01:48:44.000 050 12572.30 140.57 54848.07 88888.00 2014-02-19 01:48:44.125 050 12572.35 140.62 54848.10 88888.00 2014-02-19 01:48:44.250 050 12572.33 140.68 54848.07 88888.00 2014-02-19 01:48:44.375 050 12572.35 140.70 54848.07 88888.00 2014-02-19 01:48:44.500 050 12572.42 140.75 54848.12 88888.00 2014-02-19 01:48:44.625 050 12572.48 140.78 54848.12 88888.00 2014-02-19 01:48:44.750 050 12572.55 140.75 54848.15 88888.00 2014-02-19 01:48:44.875 050 12572.60 140.78 54848.12 88888.00 2014-02-19 01:48:45.000 050 12572.60 140.80 54848.12 88888.00 2014-02-19 01:48:45.125 050 12572.67 140.85 54848.15 88888.00 2014-02-19 01:48:45.250 050 12572.83 140.88 54848.15 88888.00 2014-02-19 01:48:45.375 050 12572.83 140.85 54848.12 88888.00 2014-02-19 01:48:45.500 050 12572.83 140.82 54848.15 88888.00 2014-02-19 01:48:45.625 050 12572.90 140.88 54848.18 88888.00 2014-02-19 01:48:45.750 050 12572.98 140.90 54848.20 88888.00 2014-02-19 01:48:45.875 050 12573.02 140.93 54848.22 88888.00 2014-02-19 01:48:46.000 050 12573.08 140.90 54848.20 88888.00 2014-02-19 01:48:46.125 050 12573.00 140.90 54848.22 88888.00 2014-02-19 01:48:46.250 050 12572.98 140.88 54848.22 88888.00 2014-02-19 01:48:46.375 050 12573.10 140.93 54848.22 88888.00 2014-02-19 01:48:46.500 050 12573.23 140.95 54848.22 88888.00 2014-02-19 01:48:46.625 050 12573.23 140.97 54848.25 88888.00 2014-02-19 01:48:46.750 050 12573.25 141.00 54848.28 88888.00 2014-02-19 01:48:46.875 050 12573.25 141.00 54848.22 88888.00 2014-02-19 01:48:47.000 050 12573.27 141.03 54848.25 88888.00 2014-02-19 01:48:47.125 050 12573.40 141.07 54848.28 88888.00 2014-02-19 01:48:47.250 050 12573.48 141.10 54848.30 88888.00 2014-02-19 01:48:47.375 050 12573.52 141.15 54848.32 88888.00 2014-02-19 01:48:47.500 050 12573.58 141.20 54848.35 88888.00 2014-02-19 01:48:47.625 050 12573.58 141.25 54848.35 88888.00 2014-02-19 01:48:47.750 050 12573.62 141.30 54848.35 88888.00 2014-02-19 01:48:47.875 050 12573.73 141.32 54848.35 88888.00 2014-02-19 01:48:48.000 050 12573.80 141.35 54848.35 88888.00 2014-02-19 01:48:48.125 050 12573.85 141.38 54848.38 88888.00 2014-02-19 01:48:48.250 050 12573.80 141.45 54848.40 88888.00 2014-02-19 01:48:48.375 050 12573.85 141.47 54848.35 88888.00 2014-02-19 01:48:48.500 050 12573.88 141.45 54848.35 88888.00 2014-02-19 01:48:48.625 050 12573.92 141.50 54848.40 88888.00 2014-02-19 01:48:48.750 050 12574.00 141.55 54848.43 88888.00 2014-02-19 01:48:48.875 050 12574.08 141.57 54848.43 88888.00 2014-02-19 01:48:49.000 050 12574.15 141.60 54848.40 88888.00 2014-02-19 01:48:49.125 050 12574.23 141.62 54848.43 88888.00 2014-02-19 01:48:49.250 050 12574.20 141.68 54848.45 88888.00 2014-02-19 01:48:49.375 050 12574.27 141.72 54848.45 88888.00 2014-02-19 01:48:49.500 050 12574.35 141.72 54848.50 88888.00 2014-02-19 01:48:49.625 050 12574.33 141.72 54848.47 88888.00 2014-02-19 01:48:49.750 050 12574.38 141.75 54848.50 88888.00 2014-02-19 01:48:49.875 050 12574.38 141.78 54848.47 88888.00 2014-02-19 01:48:50.000 050 12574.45 141.82 54848.47 88888.00 2014-02-19 01:48:50.125 050 12574.60 141.85 54848.45 88888.00 2014-02-19 01:48:50.250 050 12574.70 141.88 54848.47 88888.00 2014-02-19 01:48:50.375 050 12574.80 141.90 54848.53 88888.00 2014-02-19 01:48:50.500 050 12574.77 141.90 54848.50 88888.00 2014-02-19 01:48:50.625 050 12574.80 141.90 54848.50 88888.00 2014-02-19 01:48:50.750 050 12574.88 141.93 54848.55 88888.00 2014-02-19 01:48:50.875 050 12574.92 141.95 54848.55 88888.00 2014-02-19 01:48:51.000 050 12575.05 142.00 54848.57 88888.00 2014-02-19 01:48:51.125 050 12575.05 142.03 54848.60 88888.00 2014-02-19 01:48:51.250 050 12575.02 142.05 54848.60 88888.00 2014-02-19 01:48:51.375 050 12575.10 142.07 54848.57 88888.00 2014-02-19 01:48:51.500 050 12575.15 142.10 54848.57 88888.00 2014-02-19 01:48:51.625 050 12575.20 142.12 54848.60 88888.00 2014-02-19 01:48:51.750 050 12575.30 142.12 54848.62 88888.00 2014-02-19 01:48:51.875 050 12575.33 142.15 54848.65 88888.00 2014-02-19 01:48:52.000 050 12575.30 142.15 54848.62 88888.00 2014-02-19 01:48:52.125 050 12575.38 142.18 54848.68 88888.00 2014-02-19 01:48:52.250 050 12575.45 142.20 54848.65 88888.00 2014-02-19 01:48:52.375 050 12575.58 142.25 54848.62 88888.00 2014-02-19 01:48:52.500 050 12575.60 142.30 54848.65 88888.00 2014-02-19 01:48:52.625 050 12575.60 142.28 54848.65 88888.00 2014-02-19 01:48:52.750 050 12575.62 142.30 54848.68 88888.00 2014-02-19 01:48:52.875 050 12575.73 142.32 54848.70 88888.00 2014-02-19 01:48:53.000 050 12575.75 142.35 54848.70 88888.00 2014-02-19 01:48:53.125 050 12575.77 142.40 54848.72 88888.00 2014-02-19 01:48:53.250 050 12575.88 142.43 54848.72 88888.00 2014-02-19 01:48:53.375 050 12575.95 142.45 54848.75 88888.00 2014-02-19 01:48:53.500 050 12576.02 142.45 54848.78 88888.00 2014-02-19 01:48:53.625 050 12576.12 142.47 54848.80 88888.00 2014-02-19 01:48:53.750 050 12576.20 142.50 54848.78 88888.00 2014-02-19 01:48:53.875 050 12576.23 142.50 54848.75 88888.00 2014-02-19 01:48:54.000 050 12576.23 142.53 54848.75 88888.00 2014-02-19 01:48:54.125 050 12576.23 142.57 54848.78 88888.00 2014-02-19 01:48:54.250 050 12576.27 142.60 54848.78 88888.00 2014-02-19 01:48:54.375 050 12576.38 142.57 54848.80 88888.00 2014-02-19 01:48:54.500 050 12576.35 142.62 54848.80 88888.00 2014-02-19 01:48:54.625 050 12576.35 142.68 54848.80 88888.00 2014-02-19 01:48:54.750 050 12576.40 142.70 54848.82 88888.00 2014-02-19 01:48:54.875 050 12576.52 142.72 54848.82 88888.00 2014-02-19 01:48:55.000 050 12576.60 142.70 54848.85 88888.00 2014-02-19 01:48:55.125 050 12576.62 142.72 54848.85 88888.00 2014-02-19 01:48:55.250 050 12576.75 142.75 54848.88 88888.00 2014-02-19 01:48:55.375 050 12576.80 142.80 54848.85 88888.00 2014-02-19 01:48:55.500 050 12576.75 142.82 54848.85 88888.00 2014-02-19 01:48:55.625 050 12576.75 142.82 54848.88 88888.00 2014-02-19 01:48:55.750 050 12576.85 142.82 54848.88 88888.00 2014-02-19 01:48:55.875 050 12576.98 142.88 54848.90 88888.00 2014-02-19 01:48:56.000 050 12577.05 142.93 54848.93 88888.00 2014-02-19 01:48:56.125 050 12577.15 142.95 54848.93 88888.00 2014-02-19 01:48:56.250 050 12577.23 142.95 54848.93 88888.00 2014-02-19 01:48:56.375 050 12577.30 143.00 54848.93 88888.00 2014-02-19 01:48:56.500 050 12577.33 143.05 54848.95 88888.00 2014-02-19 01:48:56.625 050 12577.38 143.10 54849.00 88888.00 2014-02-19 01:48:56.750 050 12577.42 143.10 54848.97 88888.00 2014-02-19 01:48:56.875 050 12577.52 143.12 54848.97 88888.00 2014-02-19 01:48:57.000 050 12577.55 143.15 54848.97 88888.00 2014-02-19 01:48:57.125 050 12577.55 143.15 54848.97 88888.00 2014-02-19 01:48:57.250 050 12577.58 143.18 54849.03 88888.00 2014-02-19 01:48:57.375 050 12577.62 143.15 54849.03 88888.00 2014-02-19 01:48:57.500 050 12577.65 143.15 54849.03 88888.00 2014-02-19 01:48:57.625 050 12577.83 143.18 54849.05 88888.00 2014-02-19 01:48:57.750 050 12577.90 143.22 54849.07 88888.00 2014-02-19 01:48:57.875 050 12577.90 143.22 54849.10 88888.00 2014-02-19 01:48:58.000 050 12577.95 143.25 54849.07 88888.00 2014-02-19 01:48:58.125 050 12578.08 143.28 54849.12 88888.00 2014-02-19 01:48:58.250 050 12578.12 143.28 54849.15 88888.00 2014-02-19 01:48:58.375 050 12578.20 143.30 54849.15 88888.00 2014-02-19 01:48:58.500 050 12578.20 143.32 54849.15 88888.00 2014-02-19 01:48:58.625 050 12578.23 143.32 54849.15 88888.00 2014-02-19 01:48:58.750 050 12578.35 143.35 54849.18 88888.00 2014-02-19 01:48:58.875 050 12578.42 143.35 54849.20 88888.00 2014-02-19 01:48:59.000 050 12578.48 143.32 54849.18 88888.00 2014-02-19 01:48:59.125 050 12578.50 143.32 54849.20 88888.00 2014-02-19 01:48:59.250 050 12578.50 143.32 54849.22 88888.00 2014-02-19 01:48:59.375 050 12578.52 143.30 54849.22 88888.00 2014-02-19 01:48:59.500 050 12578.58 143.35 54849.22 88888.00 2014-02-19 01:48:59.625 050 12578.65 143.32 54849.25 88888.00 2014-02-19 01:48:59.750 050 12578.70 143.35 54849.22 88888.00 2014-02-19 01:48:59.875 050 12578.73 143.38 54849.25 88888.00 2014-02-19 01:49:00.000 050 12578.75 143.38 54849.22 88888.00 2014-02-19 01:49:00.125 050 12578.83 143.40 54849.28 88888.00 2014-02-19 01:49:00.250 050 12578.98 143.40 54849.32 88888.00 2014-02-19 01:49:00.375 050 12579.08 143.40 54849.30 88888.00 2014-02-19 01:49:00.500 050 12579.10 143.43 54849.30 88888.00 2014-02-19 01:49:00.625 050 12579.17 143.53 54849.32 88888.00 2014-02-19 01:49:00.750 050 12579.30 143.55 54849.32 88888.00 2014-02-19 01:49:00.875 050 12579.30 143.57 54849.35 88888.00 2014-02-19 01:49:01.000 050 12579.38 143.62 54849.38 88888.00 2014-02-19 01:49:01.125 050 12579.45 143.62 54849.43 88888.00 2014-02-19 01:49:01.250 050 12579.42 143.65 54849.43 88888.00 2014-02-19 01:49:01.375 050 12579.50 143.70 54849.43 88888.00 2014-02-19 01:49:01.500 050 12579.58 143.72 54849.45 88888.00 2014-02-19 01:49:01.625 050 12579.67 143.78 54849.45 88888.00 2014-02-19 01:49:01.750 050 12579.75 143.75 54849.43 88888.00 2014-02-19 01:49:01.875 050 12579.73 143.72 54849.45 88888.00 2014-02-19 01:49:02.000 050 12579.77 143.72 54849.43 88888.00 2014-02-19 01:49:02.125 050 12579.88 143.72 54849.47 88888.00 2014-02-19 01:49:02.250 050 12579.95 143.70 54849.50 88888.00 2014-02-19 01:49:02.375 050 12580.08 143.72 54849.55 88888.00 2014-02-19 01:49:02.500 050 12580.12 143.72 54849.53 88888.00 2014-02-19 01:49:02.625 050 12580.17 143.72 54849.53 88888.00 2014-02-19 01:49:02.750 050 12580.27 143.70 54849.53 88888.00 2014-02-19 01:49:02.875 050 12580.30 143.72 54849.57 88888.00 2014-02-19 01:49:03.000 050 12580.25 143.70 54849.55 88888.00 2014-02-19 01:49:03.125 050 12580.27 143.70 54849.55 88888.00 2014-02-19 01:49:03.250 050 12580.38 143.68 54849.57 88888.00 2014-02-19 01:49:03.375 050 12580.45 143.65 54849.57 88888.00 2014-02-19 01:49:03.500 050 12580.48 143.62 54849.60 88888.00 2014-02-19 01:49:03.625 050 12580.50 143.65 54849.62 88888.00 2014-02-19 01:49:03.750 050 12580.55 143.65 54849.62 88888.00 2014-02-19 01:49:03.875 050 12580.60 143.62 54849.65 88888.00 2014-02-19 01:49:04.000 050 12580.67 143.65 54849.65 88888.00 2014-02-19 01:49:04.125 050 12580.70 143.62 54849.65 88888.00 2014-02-19 01:49:04.250 050 12580.65 143.62 54849.70 88888.00 2014-02-19 01:49:04.375 050 12580.67 143.60 54849.72 88888.00 2014-02-19 01:49:04.500 050 12580.77 143.60 54849.75 88888.00 2014-02-19 01:49:04.625 050 12580.88 143.60 54849.75 88888.00 2014-02-19 01:49:04.750 050 12580.98 143.60 54849.75 88888.00 2014-02-19 01:49:04.875 050 12581.02 143.62 54849.75 88888.00 2014-02-19 01:49:05.000 050 12581.10 143.62 54849.75 88888.00 2014-02-19 01:49:05.125 050 12581.17 143.60 54849.80 88888.00 2014-02-19 01:49:05.250 050 12581.17 143.65 54849.82 88888.00 2014-02-19 01:49:05.375 050 12581.27 143.68 54849.82 88888.00 2014-02-19 01:49:05.500 050 12581.35 143.68 54849.82 88888.00 2014-02-19 01:49:05.625 050 12581.42 143.68 54849.85 88888.00 2014-02-19 01:49:05.750 050 12581.52 143.65 54849.85 88888.00 2014-02-19 01:49:05.875 050 12581.52 143.68 54849.85 88888.00 2014-02-19 01:49:06.000 050 12581.48 143.65 54849.85 88888.00 2014-02-19 01:49:06.125 050 12581.52 143.65 54849.88 88888.00 2014-02-19 01:49:06.250 050 12581.58 143.65 54849.93 88888.00 2014-02-19 01:49:06.375 050 12581.60 143.62 54849.90 88888.00 2014-02-19 01:49:06.500 050 12581.67 143.60 54849.90 88888.00 2014-02-19 01:49:06.625 050 12581.73 143.60 54849.93 88888.00 2014-02-19 01:49:06.750 050 12581.80 143.62 54849.97 88888.00 2014-02-19 01:49:06.875 050 12581.92 143.62 54849.97 88888.00 2014-02-19 01:49:07.000 050 12582.05 143.62 54849.97 88888.00 2014-02-19 01:49:07.125 050 12582.15 143.60 54850.03 88888.00 2014-02-19 01:49:07.250 050 12582.12 143.57 54850.03 88888.00 2014-02-19 01:49:07.375 050 12582.23 143.57 54850.00 88888.00 2014-02-19 01:49:07.500 050 12582.35 143.60 54850.00 88888.00 2014-02-19 01:49:07.625 050 12582.42 143.57 54850.03 88888.00 2014-02-19 01:49:07.750 050 12582.50 143.60 54850.07 88888.00 2014-02-19 01:49:07.875 050 12582.52 143.57 54850.07 88888.00 2014-02-19 01:49:08.000 050 12582.55 143.55 54850.07 88888.00 2014-02-19 01:49:08.125 050 12582.67 143.53 54850.10 88888.00 2014-02-19 01:49:08.250 050 12582.77 143.47 54850.12 88888.00 2014-02-19 01:49:08.375 050 12582.88 143.47 54850.12 88888.00 2014-02-19 01:49:08.500 050 12582.95 143.47 54850.12 88888.00 2014-02-19 01:49:08.625 050 12583.00 143.45 54850.15 88888.00 2014-02-19 01:49:08.750 050 12583.12 143.40 54850.15 88888.00 2014-02-19 01:49:08.875 050 12583.20 143.35 54850.15 88888.00 2014-02-19 01:49:09.000 050 12583.23 143.32 54850.15 88888.00 2014-02-19 01:49:09.125 050 12583.20 143.32 54850.20 88888.00 2014-02-19 01:49:09.250 050 12583.27 143.30 54850.18 88888.00 2014-02-19 01:49:09.375 050 12583.42 143.30 54850.20 88888.00 2014-02-19 01:49:09.500 050 12583.48 143.28 54850.22 88888.00 2014-02-19 01:49:09.625 050 12583.52 143.28 54850.28 88888.00 2014-02-19 01:49:09.750 050 12583.60 143.25 54850.25 88888.00 2014-02-19 01:49:09.875 050 12583.70 143.22 54850.28 88888.00 2014-02-19 01:49:10.000 050 12583.77 143.22 54850.28 88888.00 2014-02-19 01:49:10.125 050 12583.85 143.22 54850.28 88888.00 2014-02-19 01:49:10.250 050 12583.90 143.22 54850.32 88888.00 2014-02-19 01:49:10.375 050 12583.98 143.25 54850.35 88888.00 2014-02-19 01:49:10.500 050 12584.02 143.28 54850.35 88888.00 2014-02-19 01:49:10.625 050 12584.08 143.25 54850.32 88888.00 2014-02-19 01:49:10.750 050 12584.12 143.22 54850.35 88888.00 2014-02-19 01:49:10.875 050 12584.23 143.22 54850.32 88888.00 2014-02-19 01:49:11.000 050 12584.38 143.25 54850.35 88888.00 2014-02-19 01:49:11.125 050 12584.45 143.25 54850.38 88888.00 2014-02-19 01:49:11.250 050 12584.50 143.20 54850.40 88888.00 2014-02-19 01:49:11.375 050 12584.65 143.22 54850.40 88888.00 2014-02-19 01:49:11.500 050 12584.70 143.18 54850.40 88888.00 2014-02-19 01:49:11.625 050 12584.70 143.15 54850.40 88888.00 2014-02-19 01:49:11.750 050 12584.83 143.12 54850.40 88888.00 2014-02-19 01:49:11.875 050 12584.92 143.12 54850.43 88888.00 2014-02-19 01:49:12.000 050 12584.98 143.12 54850.45 88888.00 2014-02-19 01:49:12.125 050 12585.00 143.10 54850.47 88888.00 2014-02-19 01:49:12.250 050 12585.08 143.07 54850.47 88888.00 2014-02-19 01:49:12.375 050 12585.20 143.05 54850.50 88888.00 2014-02-19 01:49:12.500 050 12585.25 143.03 54850.50 88888.00 2014-02-19 01:49:12.625 050 12585.30 143.00 54850.50 88888.00 2014-02-19 01:49:12.750 050 12585.40 142.97 54850.53 88888.00 2014-02-19 01:49:12.875 050 12585.48 142.93 54850.55 88888.00 2014-02-19 01:49:13.000 050 12585.55 142.90 54850.53 88888.00 2014-02-19 01:49:13.125 050 12585.60 142.88 54850.55 88888.00 2014-02-19 01:49:13.250 050 12585.70 142.82 54850.60 88888.00 2014-02-19 01:49:13.375 050 12585.85 142.82 54850.62 88888.00 2014-02-19 01:49:13.500 050 12585.92 142.80 54850.65 88888.00 2014-02-19 01:49:13.625 050 12585.98 142.80 54850.62 88888.00 2014-02-19 01:49:13.750 050 12586.05 142.78 54850.68 88888.00 2014-02-19 01:49:13.875 050 12586.20 142.75 54850.68 88888.00 2014-02-19 01:49:14.000 050 12586.33 142.72 54850.70 88888.00 2014-02-19 01:49:14.125 050 12586.40 142.72 54850.75 88888.00 2014-02-19 01:49:14.250 050 12586.40 142.68 54850.75 88888.00 2014-02-19 01:49:14.375 050 12586.48 142.68 54850.72 88888.00 2014-02-19 01:49:14.500 050 12586.50 142.65 54850.70 88888.00 2014-02-19 01:49:14.625 050 12586.67 142.62 54850.72 88888.00 2014-02-19 01:49:14.750 050 12586.75 142.60 54850.75 88888.00 2014-02-19 01:49:14.875 050 12586.83 142.55 54850.78 88888.00 2014-02-19 01:49:15.000 050 12586.95 142.55 54850.75 88888.00 2014-02-19 01:49:15.125 050 12587.00 142.57 54850.80 88888.00 2014-02-19 01:49:15.250 050 12587.02 142.53 54850.82 88888.00 2014-02-19 01:49:15.375 050 12587.12 142.45 54850.80 88888.00 2014-02-19 01:49:15.500 050 12587.23 142.45 54850.80 88888.00 2014-02-19 01:49:15.625 050 12587.33 142.47 54850.85 88888.00 2014-02-19 01:49:15.750 050 12587.42 142.45 54850.90 88888.00 2014-02-19 01:49:15.875 050 12587.55 142.43 54850.90 88888.00 2014-02-19 01:49:16.000 050 12587.62 142.40 54850.90 88888.00 2014-02-19 01:49:16.125 050 12587.73 142.38 54850.90 88888.00 2014-02-19 01:49:16.250 050 12587.80 142.35 54850.97 88888.00 2014-02-19 01:49:16.375 050 12587.88 142.32 54851.00 88888.00 2014-02-19 01:49:16.500 050 12587.88 142.25 54851.00 88888.00 2014-02-19 01:49:16.625 050 12587.92 142.20 54851.03 88888.00 2014-02-19 01:49:16.750 050 12588.02 142.15 54851.07 88888.00 2014-02-19 01:49:16.875 050 12588.10 142.10 54851.10 88888.00 2014-02-19 01:49:17.000 050 12588.17 142.05 54851.10 88888.00 2014-02-19 01:49:17.125 050 12588.25 141.97 54851.15 88888.00 2014-02-19 01:49:17.250 050 12588.25 141.93 54851.12 88888.00 2014-02-19 01:49:17.375 050 12588.33 141.88 54851.12 88888.00 2014-02-19 01:49:17.500 050 12588.38 141.88 54851.18 88888.00 2014-02-19 01:49:17.625 050 12588.45 141.85 54851.20 88888.00 2014-02-19 01:49:17.750 050 12588.48 141.80 54851.22 88888.00 2014-02-19 01:49:17.875 050 12588.55 141.72 54851.22 88888.00 2014-02-19 01:49:18.000 050 12588.65 141.72 54851.22 88888.00 2014-02-19 01:49:18.125 050 12588.73 141.68 54851.28 88888.00 2014-02-19 01:49:18.250 050 12588.77 141.65 54851.30 88888.00 2014-02-19 01:49:18.375 050 12588.80 141.60 54851.32 88888.00 2014-02-19 01:49:18.500 050 12588.85 141.55 54851.32 88888.00 2014-02-19 01:49:18.625 050 12588.95 141.55 54851.35 88888.00 2014-02-19 01:49:18.750 050 12589.02 141.55 54851.38 88888.00 2014-02-19 01:49:18.875 050 12589.00 141.53 54851.43 88888.00 2014-02-19 01:49:19.000 050 12589.10 141.50 54851.45 88888.00 2014-02-19 01:49:19.125 050 12589.23 141.47 54851.53 88888.00 2014-02-19 01:49:19.250 050 12589.33 141.45 54851.55 88888.00 2014-02-19 01:49:19.375 050 12589.40 141.43 54851.55 88888.00 2014-02-19 01:49:19.500 050 12589.33 141.43 54851.57 88888.00 2014-02-19 01:49:19.625 050 12589.35 141.40 54851.60 88888.00 2014-02-19 01:49:19.750 050 12589.40 141.38 54851.60 88888.00 2014-02-19 01:49:19.875 050 12589.45 141.35 54851.62 88888.00 2014-02-19 01:49:20.000 050 12589.45 141.35 54851.65 88888.00 2014-02-19 01:49:20.125 050 12589.55 141.32 54851.70 88888.00 2014-02-19 01:49:20.250 050 12589.62 141.30 54851.72 88888.00 2014-02-19 01:49:20.375 050 12589.73 141.28 54851.72 88888.00 2014-02-19 01:49:20.500 050 12589.77 141.25 54851.75 88888.00 2014-02-19 01:49:20.625 050 12589.80 141.22 54851.80 88888.00 2014-02-19 01:49:20.750 050 12589.85 141.20 54851.82 88888.00 2014-02-19 01:49:20.875 050 12589.88 141.15 54851.85 88888.00 2014-02-19 01:49:21.000 050 12589.90 141.12 54851.85 88888.00 2014-02-19 01:49:21.125 050 12590.02 141.10 54851.88 88888.00 2014-02-19 01:49:21.250 050 12590.08 141.05 54851.93 88888.00 2014-02-19 01:49:21.375 050 12590.08 141.03 54851.95 88888.00 2014-02-19 01:49:21.500 050 12590.12 141.00 54851.97 88888.00 2014-02-19 01:49:21.625 050 12590.15 140.97 54852.03 88888.00 2014-02-19 01:49:21.750 050 12590.17 140.95 54852.07 88888.00 2014-02-19 01:49:21.875 050 12590.17 140.93 54852.07 88888.00 2014-02-19 01:49:22.000 050 12590.17 140.88 54852.12 88888.00 2014-02-19 01:49:22.125 050 12590.23 140.88 54852.12 88888.00 2014-02-19 01:49:22.250 050 12590.33 140.82 54852.18 88888.00 2014-02-19 01:49:22.375 050 12590.42 140.82 54852.20 88888.00 2014-02-19 01:49:22.500 050 12590.42 140.80 54852.22 88888.00 2014-02-19 01:49:22.625 050 12590.40 140.78 54852.28 88888.00 2014-02-19 01:49:22.750 050 12590.42 140.72 54852.30 88888.00 2014-02-19 01:49:22.875 050 12590.48 140.68 54852.30 88888.00 2014-02-19 01:49:23.000 050 12590.55 140.62 54852.32 88888.00 2014-02-19 01:49:23.125 050 12590.58 140.60 54852.35 88888.00 2014-02-19 01:49:23.250 050 12590.55 140.53 54852.40 88888.00 2014-02-19 01:49:23.375 050 12590.58 140.53 54852.38 88888.00 2014-02-19 01:49:23.500 050 12590.62 140.45 54852.45 88888.00 2014-02-19 01:49:23.625 050 12590.70 140.40 54852.50 88888.00 2014-02-19 01:49:23.750 050 12590.77 140.40 54852.53 88888.00 2014-02-19 01:49:23.875 050 12590.75 140.38 54852.57 88888.00 2014-02-19 01:49:24.000 050 12590.77 140.35 54852.62 88888.00 2014-02-19 01:49:24.125 050 12590.85 140.32 54852.70 88888.00 2014-02-19 01:49:24.250 050 12590.83 140.28 54852.72 88888.00 2014-02-19 01:49:24.375 050 12590.83 140.28 54852.75 88888.00 2014-02-19 01:49:24.500 050 12590.83 140.22 54852.75 88888.00 2014-02-19 01:49:24.625 050 12590.88 140.20 54852.78 88888.00 2014-02-19 01:49:24.750 050 12590.90 140.18 54852.80 88888.00 2014-02-19 01:49:24.875 050 12590.98 140.15 54852.85 88888.00 2014-02-19 01:49:25.000 050 12591.02 140.18 54852.90 88888.00 2014-02-19 01:49:25.125 050 12591.02 140.12 54852.95 88888.00 2014-02-19 01:49:25.250 050 12590.92 140.10 54852.97 88888.00 2014-02-19 01:49:25.375 050 12590.98 140.10 54853.00 88888.00 2014-02-19 01:49:25.500 050 12590.98 140.07 54853.00 88888.00 2014-02-19 01:49:25.625 050 12591.05 140.07 54853.07 88888.00 2014-02-19 01:49:25.750 050 12591.15 140.07 54853.12 88888.00 2014-02-19 01:49:25.875 050 12591.12 140.10 54853.12 88888.00 2014-02-19 01:49:26.000 050 12591.12 140.05 54853.15 88888.00 2014-02-19 01:49:26.125 050 12591.12 140.03 54853.18 88888.00 2014-02-19 01:49:26.250 050 12591.12 139.97 54853.20 88888.00 2014-02-19 01:49:26.375 050 12591.15 139.95 54853.22 88888.00 2014-02-19 01:49:26.500 050 12591.15 139.93 54853.25 88888.00 2014-02-19 01:49:26.625 050 12591.12 139.93 54853.30 88888.00 2014-02-19 01:49:26.750 050 12591.20 139.95 54853.40 88888.00 2014-02-19 01:49:26.875 050 12591.25 139.95 54853.43 88888.00 2014-02-19 01:49:27.000 050 12591.20 139.93 54853.43 88888.00 2014-02-19 01:49:27.125 050 12591.10 139.90 54853.50 88888.00 2014-02-19 01:49:27.250 050 12591.15 139.85 54853.53 88888.00 2014-02-19 01:49:27.375 050 12591.27 139.82 54853.53 88888.00 2014-02-19 01:49:27.500 050 12591.23 139.82 54853.57 88888.00 2014-02-19 01:49:27.625 050 12591.20 139.80 54853.60 88888.00 2014-02-19 01:49:27.750 050 12591.20 139.78 54853.68 88888.00 2014-02-19 01:49:27.875 050 12591.23 139.75 54853.68 88888.00 2014-02-19 01:49:28.000 050 12591.27 139.72 54853.68 88888.00 2014-02-19 01:49:28.125 050 12591.30 139.72 54853.75 88888.00 2014-02-19 01:49:28.250 050 12591.25 139.68 54853.80 88888.00 2014-02-19 01:49:28.375 050 12591.25 139.70 54853.85 88888.00 2014-02-19 01:49:28.500 050 12591.25 139.70 54853.90 88888.00 2014-02-19 01:49:28.625 050 12591.27 139.68 54853.88 88888.00 2014-02-19 01:49:28.750 050 12591.33 139.62 54853.93 88888.00 2014-02-19 01:49:28.875 050 12591.38 139.57 54853.97 88888.00 2014-02-19 01:49:29.000 050 12591.42 139.55 54854.03 88888.00 2014-02-19 01:49:29.125 050 12591.42 139.57 54854.05 88888.00 2014-02-19 01:49:29.250 050 12591.40 139.50 54854.10 88888.00 2014-02-19 01:49:29.375 050 12591.42 139.47 54854.12 88888.00 2014-02-19 01:49:29.500 050 12591.42 139.45 54854.12 88888.00 2014-02-19 01:49:29.625 050 12591.48 139.43 54854.20 88888.00 2014-02-19 01:49:29.750 050 12591.48 139.40 54854.25 88888.00 2014-02-19 01:49:29.875 050 12591.48 139.38 54854.28 88888.00 2014-02-19 01:49:30.000 050 12591.50 139.35 54854.30 88888.00 2014-02-19 01:49:30.125 050 12591.55 139.35 54854.38 88888.00 2014-02-19 01:49:30.250 050 12591.52 139.35 54854.43 88888.00 2014-02-19 01:49:30.375 050 12591.55 139.32 54854.45 88888.00 2014-02-19 01:49:30.500 050 12591.48 139.30 54854.47 88888.00 2014-02-19 01:49:30.625 050 12591.48 139.30 54854.55 88888.00 2014-02-19 01:49:30.750 050 12591.48 139.30 54854.57 88888.00 2014-02-19 01:49:30.875 050 12591.48 139.28 54854.62 88888.00 2014-02-19 01:49:31.000 050 12591.45 139.25 54854.65 88888.00 2014-02-19 01:49:31.125 050 12591.45 139.25 54854.70 88888.00 2014-02-19 01:49:31.250 050 12591.45 139.22 54854.78 88888.00 2014-02-19 01:49:31.375 050 12591.48 139.20 54854.78 88888.00 2014-02-19 01:49:31.500 050 12591.45 139.20 54854.80 88888.00 2014-02-19 01:49:31.625 050 12591.42 139.20 54854.88 88888.00 2014-02-19 01:49:31.750 050 12591.50 139.18 54854.90 88888.00 2014-02-19 01:49:31.875 050 12591.58 139.18 54854.95 88888.00 2014-02-19 01:49:32.000 050 12591.58 139.18 54854.97 88888.00 2014-02-19 01:49:32.125 050 12591.52 139.15 54855.00 88888.00 2014-02-19 01:49:32.250 050 12591.45 139.12 54855.05 88888.00 2014-02-19 01:49:32.375 050 12591.40 139.15 54855.07 88888.00 2014-02-19 01:49:32.500 050 12591.45 139.15 54855.15 88888.00 2014-02-19 01:49:32.625 050 12591.45 139.18 54855.20 88888.00 2014-02-19 01:49:32.750 050 12591.48 139.15 54855.22 88888.00 2014-02-19 01:49:32.875 050 12591.50 139.12 54855.25 88888.00 2014-02-19 01:49:33.000 050 12591.45 139.15 54855.30 88888.00 2014-02-19 01:49:33.125 050 12591.40 139.18 54855.38 88888.00 2014-02-19 01:49:33.250 050 12591.40 139.22 54855.43 88888.00 2014-02-19 01:49:33.375 050 12591.40 139.20 54855.47 88888.00 2014-02-19 01:49:33.500 050 12591.35 139.18 54855.50 88888.00 2014-02-19 01:49:33.625 050 12591.33 139.15 54855.53 88888.00 2014-02-19 01:49:33.750 050 12591.33 139.18 54855.55 88888.00 2014-02-19 01:49:33.875 050 12591.35 139.18 54855.60 88888.00 2014-02-19 01:49:34.000 050 12591.33 139.18 54855.62 88888.00 2014-02-19 01:49:34.125 050 12591.27 139.18 54855.68 88888.00 2014-02-19 01:49:34.250 050 12591.25 139.18 54855.75 88888.00 2014-02-19 01:49:34.375 050 12591.25 139.18 54855.78 88888.00 2014-02-19 01:49:34.500 050 12591.23 139.15 54855.82 88888.00 2014-02-19 01:49:34.625 050 12591.17 139.15 54855.85 88888.00 2014-02-19 01:49:34.750 050 12591.20 139.18 54855.93 88888.00 2014-02-19 01:49:34.875 050 12591.23 139.18 54855.95 88888.00 2014-02-19 01:49:35.000 050 12591.20 139.18 54855.97 88888.00 2014-02-19 01:49:35.125 050 12591.15 139.20 54856.05 88888.00 2014-02-19 01:49:35.250 050 12591.10 139.18 54856.10 88888.00 2014-02-19 01:49:35.375 050 12591.10 139.18 54856.12 88888.00 2014-02-19 01:49:35.500 050 12591.08 139.20 54856.15 88888.00 2014-02-19 01:49:35.625 050 12591.05 139.15 54856.20 88888.00 2014-02-19 01:49:35.750 050 12591.00 139.15 54856.25 88888.00 2014-02-19 01:49:35.875 050 12591.02 139.18 54856.30 88888.00 2014-02-19 01:49:36.000 050 12591.08 139.15 54856.32 88888.00 2014-02-19 01:49:36.125 050 12591.00 139.15 54856.38 88888.00 2014-02-19 01:49:36.250 050 12591.00 139.15 54856.43 88888.00 2014-02-19 01:49:36.375 050 12590.98 139.10 54856.43 88888.00 2014-02-19 01:49:36.500 050 12590.95 139.10 54856.45 88888.00 2014-02-19 01:49:36.625 050 12590.90 139.12 54856.50 88888.00 2014-02-19 01:49:36.750 050 12590.90 139.15 54856.55 88888.00 2014-02-19 01:49:36.875 050 12590.90 139.15 54856.57 88888.00 2014-02-19 01:49:37.000 050 12590.90 139.15 54856.62 88888.00 2014-02-19 01:49:37.125 050 12590.88 139.15 54856.68 88888.00 2014-02-19 01:49:37.250 050 12590.80 139.12 54856.68 88888.00 2014-02-19 01:49:37.375 050 12590.85 139.18 54856.72 88888.00 2014-02-19 01:49:37.500 050 12590.85 139.15 54856.78 88888.00 2014-02-19 01:49:37.625 050 12590.83 139.18 54856.80 88888.00 2014-02-19 01:49:37.750 050 12590.80 139.18 54856.85 88888.00 2014-02-19 01:49:37.875 050 12590.80 139.18 54856.93 88888.00 2014-02-19 01:49:38.000 050 12590.77 139.22 54856.93 88888.00 2014-02-19 01:49:38.125 050 12590.73 139.25 54857.00 88888.00 2014-02-19 01:49:38.250 050 12590.73 139.25 54857.05 88888.00 2014-02-19 01:49:38.375 050 12590.77 139.28 54857.00 88888.00 2014-02-19 01:49:38.500 050 12590.80 139.28 54857.03 88888.00 2014-02-19 01:49:38.625 050 12590.77 139.32 54857.10 88888.00 2014-02-19 01:49:38.750 050 12590.80 139.38 54857.18 88888.00 2014-02-19 01:49:38.875 050 12590.77 139.38 54857.20 88888.00 2014-02-19 01:49:39.000 050 12590.75 139.40 54857.25 88888.00 2014-02-19 01:49:39.125 050 12590.75 139.40 54857.28 88888.00 2014-02-19 01:49:39.250 050 12590.75 139.40 54857.32 88888.00 2014-02-19 01:49:39.375 050 12590.85 139.43 54857.35 88888.00 2014-02-19 01:49:39.500 050 12590.90 139.43 54857.38 88888.00 2014-02-19 01:49:39.625 050 12590.90 139.45 54857.43 88888.00 2014-02-19 01:49:39.750 050 12590.88 139.47 54857.45 88888.00 2014-02-19 01:49:39.875 050 12590.85 139.47 54857.47 88888.00 2014-02-19 01:49:40.000 050 12590.90 139.50 54857.50 88888.00 2014-02-19 01:49:40.125 050 12590.90 139.55 54857.57 88888.00 2014-02-19 01:49:40.250 050 12590.83 139.57 54857.62 88888.00 2014-02-19 01:49:40.375 050 12590.83 139.57 54857.62 88888.00 2014-02-19 01:49:40.500 050 12590.88 139.57 54857.65 88888.00 2014-02-19 01:49:40.625 050 12590.98 139.60 54857.70 88888.00 2014-02-19 01:49:40.750 050 12590.98 139.60 54857.72 88888.00 2014-02-19 01:49:40.875 050 12590.98 139.62 54857.75 88888.00 2014-02-19 01:49:41.000 050 12590.92 139.65 54857.78 88888.00 2014-02-19 01:49:41.125 050 12590.90 139.65 54857.82 88888.00 2014-02-19 01:49:41.250 050 12590.98 139.70 54857.85 88888.00 2014-02-19 01:49:41.375 050 12591.08 139.70 54857.90 88888.00 2014-02-19 01:49:41.500 050 12591.05 139.75 54857.93 88888.00 2014-02-19 01:49:41.625 050 12591.08 139.75 54857.97 88888.00 2014-02-19 01:49:41.750 050 12591.10 139.75 54858.00 88888.00 2014-02-19 01:49:41.875 050 12591.10 139.80 54858.00 88888.00 2014-02-19 01:49:42.000 050 12591.10 139.82 54858.07 88888.00 2014-02-19 01:49:42.125 050 12591.15 139.88 54858.12 88888.00 2014-02-19 01:49:42.250 050 12591.15 139.88 54858.15 88888.00 2014-02-19 01:49:42.375 050 12591.23 139.90 54858.18 88888.00 2014-02-19 01:49:42.500 050 12591.25 139.93 54858.20 88888.00 2014-02-19 01:49:42.625 050 12591.25 139.97 54858.25 88888.00 2014-02-19 01:49:42.750 050 12591.23 139.97 54858.25 88888.00 2014-02-19 01:49:42.875 050 12591.25 140.00 54858.28 88888.00 2014-02-19 01:49:43.000 050 12591.27 139.97 54858.30 88888.00 2014-02-19 01:49:43.125 050 12591.38 140.00 54858.35 88888.00 2014-02-19 01:49:43.250 050 12591.45 140.00 54858.38 88888.00 2014-02-19 01:49:43.375 050 12591.45 140.03 54858.38 88888.00 2014-02-19 01:49:43.500 050 12591.45 140.05 54858.40 88888.00 2014-02-19 01:49:43.625 050 12591.42 140.07 54858.43 88888.00 2014-02-19 01:49:43.750 050 12591.38 140.07 54858.45 88888.00 2014-02-19 01:49:43.875 050 12591.33 140.07 54858.50 88888.00 2014-02-19 01:49:44.000 050 12591.40 140.07 54858.50 88888.00 2014-02-19 01:49:44.125 050 12591.45 140.12 54858.55 88888.00 2014-02-19 01:49:44.250 050 12591.42 140.12 54858.65 88888.00 2014-02-19 01:49:44.375 050 12591.52 140.15 54858.62 88888.00 2014-02-19 01:49:44.500 050 12591.52 140.20 54858.70 88888.00 2014-02-19 01:49:44.625 050 12591.58 140.22 54858.70 88888.00 2014-02-19 01:49:44.750 050 12591.60 140.25 54858.70 88888.00 2014-02-19 01:49:44.875 050 12591.60 140.25 54858.72 88888.00 2014-02-19 01:49:45.000 050 12591.62 140.25 54858.78 88888.00 2014-02-19 01:49:45.125 050 12591.67 140.32 54858.78 88888.00 2014-02-19 01:49:45.250 050 12591.70 140.40 54858.80 88888.00 2014-02-19 01:49:45.375 050 12591.80 140.45 54858.85 88888.00 2014-02-19 01:49:45.500 050 12591.83 140.45 54858.90 88888.00 2014-02-19 01:49:45.625 050 12591.85 140.53 54858.95 88888.00 2014-02-19 01:49:45.750 050 12591.83 140.55 54858.95 88888.00 2014-02-19 01:49:45.875 050 12591.95 140.62 54858.97 88888.00 2014-02-19 01:49:46.000 050 12592.02 140.68 54859.03 88888.00 2014-02-19 01:49:46.125 050 12592.05 140.72 54859.07 88888.00 2014-02-19 01:49:46.250 050 12592.02 140.70 54859.07 88888.00 2014-02-19 01:49:46.375 050 12592.12 140.75 54859.10 88888.00 2014-02-19 01:49:46.500 050 12592.15 140.78 54859.12 88888.00 2014-02-19 01:49:46.625 050 12592.12 140.80 54859.15 88888.00 2014-02-19 01:49:46.750 050 12592.17 140.82 54859.18 88888.00 2014-02-19 01:49:46.875 050 12592.23 140.88 54859.20 88888.00 2014-02-19 01:49:47.000 050 12592.25 140.88 54859.22 88888.00 2014-02-19 01:49:47.125 050 12592.33 140.88 54859.28 88888.00 2014-02-19 01:49:47.250 050 12592.35 140.88 54859.32 88888.00 2014-02-19 01:49:47.375 050 12592.40 140.95 54859.32 88888.00 2014-02-19 01:49:47.500 050 12592.50 141.00 54859.35 88888.00 2014-02-19 01:49:47.625 050 12592.50 141.03 54859.38 88888.00 2014-02-19 01:49:47.750 050 12592.58 141.05 54859.40 88888.00 2014-02-19 01:49:47.875 050 12592.62 141.07 54859.40 88888.00 2014-02-19 01:49:48.000 050 12592.67 141.07 54859.43 88888.00 2014-02-19 01:49:48.125 050 12592.73 141.12 54859.47 88888.00 2014-02-19 01:49:48.250 050 12592.75 141.20 54859.50 88888.00 2014-02-19 01:49:48.375 050 12592.77 141.22 54859.50 88888.00 2014-02-19 01:49:48.500 050 12592.80 141.25 54859.53 88888.00 2014-02-19 01:49:48.625 050 12592.83 141.22 54859.57 88888.00 2014-02-19 01:49:48.750 050 12592.85 141.25 54859.57 88888.00 2014-02-19 01:49:48.875 050 12592.90 141.28 54859.60 88888.00 2014-02-19 01:49:49.000 050 12593.00 141.28 54859.62 88888.00 2014-02-19 01:49:49.125 050 12593.02 141.28 54859.68 88888.00 2014-02-19 01:49:49.250 050 12593.02 141.32 54859.70 88888.00 2014-02-19 01:49:49.375 050 12593.12 141.32 54859.68 88888.00 2014-02-19 01:49:49.500 050 12593.12 141.35 54859.70 88888.00 2014-02-19 01:49:49.625 050 12593.23 141.38 54859.75 88888.00 2014-02-19 01:49:49.750 050 12593.23 141.43 54859.80 88888.00 2014-02-19 01:49:49.875 050 12593.23 141.45 54859.82 88888.00 2014-02-19 01:49:50.000 050 12593.33 141.43 54859.82 88888.00 2014-02-19 01:49:50.125 050 12593.35 141.43 54859.85 88888.00 2014-02-19 01:49:50.250 050 12593.33 141.45 54859.85 88888.00 2014-02-19 01:49:50.375 050 12593.40 141.50 54859.90 88888.00 2014-02-19 01:49:50.500 050 12593.40 141.50 54859.93 88888.00 2014-02-19 01:49:50.625 050 12593.45 141.50 54859.95 88888.00 2014-02-19 01:49:50.750 050 12593.58 141.55 54859.97 88888.00 2014-02-19 01:49:50.875 050 12593.67 141.60 54860.03 88888.00 2014-02-19 01:49:51.000 050 12593.65 141.60 54860.05 88888.00 2014-02-19 01:49:51.125 050 12593.58 141.62 54860.07 88888.00 2014-02-19 01:49:51.250 050 12593.58 141.65 54860.10 88888.00 2014-02-19 01:49:51.375 050 12593.65 141.68 54860.10 88888.00 2014-02-19 01:49:51.500 050 12593.70 141.68 54860.15 88888.00 2014-02-19 01:49:51.625 050 12593.75 141.70 54860.20 88888.00 2014-02-19 01:49:51.750 050 12593.70 141.75 54860.22 88888.00 2014-02-19 01:49:51.875 050 12593.67 141.80 54860.22 88888.00 2014-02-19 01:49:52.000 050 12593.73 141.85 54860.25 88888.00 2014-02-19 01:49:52.125 050 12593.77 141.85 54860.30 88888.00 2014-02-19 01:49:52.250 050 12593.77 141.90 54860.32 88888.00 2014-02-19 01:49:52.375 050 12593.85 141.95 54860.32 88888.00 2014-02-19 01:49:52.500 050 12593.90 141.95 54860.35 88888.00 2014-02-19 01:49:52.625 050 12593.95 142.00 54860.40 88888.00 2014-02-19 01:49:52.750 050 12594.02 142.03 54860.43 88888.00 2014-02-19 01:49:52.875 050 12594.00 142.05 54860.43 88888.00 2014-02-19 01:49:53.000 050 12594.02 142.12 54860.45 88888.00 2014-02-19 01:49:53.125 050 12594.08 142.15 54860.53 88888.00 2014-02-19 01:49:53.250 050 12594.12 142.18 54860.57 88888.00 2014-02-19 01:49:53.375 050 12594.27 142.20 54860.57 88888.00 2014-02-19 01:49:53.500 050 12594.35 142.20 54860.60 88888.00 2014-02-19 01:49:53.625 050 12594.42 142.25 54860.62 88888.00 2014-02-19 01:49:53.750 050 12594.40 142.25 54860.62 88888.00 2014-02-19 01:49:53.875 050 12594.40 142.25 54860.68 88888.00 2014-02-19 01:49:54.000 050 12594.40 142.30 54860.70 88888.00 2014-02-19 01:49:54.125 050 12594.45 142.35 54860.72 88888.00 2014-02-19 01:49:54.250 050 12594.55 142.38 54860.75 88888.00 2014-02-19 01:49:54.375 050 12594.58 142.35 54860.72 88888.00 2014-02-19 01:49:54.500 050 12594.55 142.38 54860.78 88888.00 2014-02-19 01:49:54.625 050 12594.52 142.43 54860.78 88888.00 2014-02-19 01:49:54.750 050 12594.55 142.45 54860.78 88888.00 2014-02-19 01:49:54.875 050 12594.62 142.47 54860.82 88888.00 2014-02-19 01:49:55.000 050 12594.70 142.50 54860.85 88888.00 2014-02-19 01:49:55.125 050 12594.77 142.53 54860.88 88888.00 2014-02-19 01:49:55.250 050 12594.75 142.50 54860.88 88888.00 2014-02-19 01:49:55.375 050 12594.83 142.53 54860.95 88888.00 2014-02-19 01:49:55.500 050 12594.83 142.57 54860.95 88888.00 2014-02-19 01:49:55.625 050 12594.92 142.60 54860.97 88888.00 2014-02-19 01:49:55.750 050 12595.05 142.62 54861.00 88888.00 2014-02-19 01:49:55.875 050 12595.05 142.62 54861.03 88888.00 2014-02-19 01:49:56.000 050 12595.08 142.62 54861.03 88888.00 2014-02-19 01:49:56.125 050 12595.08 142.68 54861.05 88888.00 2014-02-19 01:49:56.250 050 12595.08 142.72 54861.10 88888.00 2014-02-19 01:49:56.375 050 12595.08 142.72 54861.10 88888.00 2014-02-19 01:49:56.500 050 12595.08 142.72 54861.12 88888.00 2014-02-19 01:49:56.625 050 12595.10 142.75 54861.18 88888.00 2014-02-19 01:49:56.750 050 12595.12 142.80 54861.20 88888.00 2014-02-19 01:49:56.875 050 12595.15 142.82 54861.22 88888.00 2014-02-19 01:49:57.000 050 12595.17 142.82 54861.25 88888.00 2014-02-19 01:49:57.125 050 12595.23 142.82 54861.28 88888.00 2014-02-19 01:49:57.250 050 12595.30 142.85 54861.30 88888.00 2014-02-19 01:49:57.375 050 12595.27 142.90 54861.30 88888.00 2014-02-19 01:49:57.500 050 12595.27 142.93 54861.35 88888.00 2014-02-19 01:49:57.625 050 12595.33 142.97 54861.38 88888.00 2014-02-19 01:49:57.750 050 12595.42 142.97 54861.38 88888.00 2014-02-19 01:49:57.875 050 12595.48 143.00 54861.40 88888.00 2014-02-19 01:49:58.000 050 12595.48 143.00 54861.43 88888.00 2014-02-19 01:49:58.125 050 12595.52 143.03 54861.43 88888.00 2014-02-19 01:49:58.250 050 12595.55 143.05 54861.50 88888.00 2014-02-19 01:49:58.375 050 12595.55 143.10 54861.50 88888.00 2014-02-19 01:49:58.500 050 12595.55 143.12 54861.53 88888.00 2014-02-19 01:49:58.625 050 12595.65 143.15 54861.55 88888.00 2014-02-19 01:49:58.750 050 12595.70 143.18 54861.57 88888.00 2014-02-19 01:49:58.875 050 12595.77 143.22 54861.57 88888.00 2014-02-19 01:49:59.000 050 12595.77 143.20 54861.57 88888.00 2014-02-19 01:49:59.125 050 12595.83 143.25 54861.62 88888.00 2014-02-19 01:49:59.250 050 12595.83 143.28 54861.65 88888.00 2014-02-19 01:49:59.375 050 12595.80 143.30 54861.65 88888.00 2014-02-19 01:49:59.500 050 12595.83 143.32 54861.70 88888.00 2014-02-19 01:49:59.625 050 12595.92 143.35 54861.78 88888.00 2014-02-19 01:49:59.750 050 12596.00 143.38 54861.78 88888.00 2014-02-19 01:49:59.875 050 12596.02 143.35 54861.75 88888.00 2014-02-19 01:50:00.000 050 12596.08 143.38 54861.78 88888.00 2014-02-19 01:50:00.125 050 12596.08 143.40 54861.85 88888.00 2014-02-19 01:50:00.250 050 12596.12 143.43 54861.90 88888.00 2014-02-19 01:50:00.375 050 12596.20 143.45 54861.88 88888.00 2014-02-19 01:50:00.500 050 12596.27 143.45 54861.90 88888.00 2014-02-19 01:50:00.625 050 12596.35 143.47 54861.90 88888.00 2014-02-19 01:50:00.750 050 12596.38 143.50 54861.93 88888.00 2014-02-19 01:50:00.875 050 12596.40 143.55 54861.95 88888.00 2014-02-19 01:50:01.000 050 12596.48 143.62 54861.97 88888.00 2014-02-19 01:50:01.125 050 12596.58 143.65 54862.03 88888.00 2014-02-19 01:50:01.250 050 12596.60 143.65 54862.07 88888.00 2014-02-19 01:50:01.375 050 12596.65 143.65 54862.10 88888.00 2014-02-19 01:50:01.500 050 12596.67 143.65 54862.10 88888.00 2014-02-19 01:50:01.625 050 12596.70 143.70 54862.15 88888.00 2014-02-19 01:50:01.750 050 12596.75 143.70 54862.15 88888.00 2014-02-19 01:50:01.875 050 12596.85 143.75 54862.20 88888.00 2014-02-19 01:50:02.000 050 12596.88 143.75 54862.20 88888.00 2014-02-19 01:50:02.125 050 12596.92 143.78 54862.20 88888.00 2014-02-19 01:50:02.250 050 12596.98 143.82 54862.25 88888.00 2014-02-19 01:50:02.375 050 12597.02 143.85 54862.30 88888.00 2014-02-19 01:50:02.500 050 12597.12 143.85 54862.30 88888.00 2014-02-19 01:50:02.625 050 12597.15 143.88 54862.32 88888.00 2014-02-19 01:50:02.750 050 12597.15 143.90 54862.35 88888.00 2014-02-19 01:50:02.875 050 12597.25 143.93 54862.38 88888.00 2014-02-19 01:50:03.000 050 12597.40 143.93 54862.35 88888.00 2014-02-19 01:50:03.125 050 12597.45 143.93 54862.40 88888.00 2014-02-19 01:50:03.250 050 12597.42 143.97 54862.45 88888.00 2014-02-19 01:50:03.375 050 12597.52 143.97 54862.47 88888.00 2014-02-19 01:50:03.500 050 12597.58 143.95 54862.47 88888.00 2014-02-19 01:50:03.625 050 12597.60 143.95 54862.47 88888.00 2014-02-19 01:50:03.750 050 12597.58 144.00 54862.50 88888.00 2014-02-19 01:50:03.875 050 12597.60 144.00 54862.55 88888.00 2014-02-19 01:50:04.000 050 12597.60 144.00 54862.55 88888.00 2014-02-19 01:50:04.125 050 12597.65 144.00 54862.60 88888.00 2014-02-19 01:50:04.250 050 12597.73 144.03 54862.65 88888.00 2014-02-19 01:50:04.375 050 12597.77 144.05 54862.70 88888.00 2014-02-19 01:50:04.500 050 12597.77 144.10 54862.70 88888.00 2014-02-19 01:50:04.625 050 12597.80 144.12 54862.70 88888.00 2014-02-19 01:50:04.750 050 12597.85 144.12 54862.72 88888.00 2014-02-19 01:50:04.875 050 12597.90 144.10 54862.78 88888.00 2014-02-19 01:50:05.000 050 12597.95 144.15 54862.78 88888.00 2014-02-19 01:50:05.125 050 12597.92 144.18 54862.80 88888.00 2014-02-19 01:50:05.250 050 12597.92 144.22 54862.82 88888.00 2014-02-19 01:50:05.375 050 12598.02 144.25 54862.88 88888.00 2014-02-19 01:50:05.500 050 12598.02 144.28 54862.88 88888.00 2014-02-19 01:50:05.625 050 12598.05 144.28 54862.93 88888.00 2014-02-19 01:50:05.750 050 12598.12 144.28 54862.90 88888.00 2014-02-19 01:50:05.875 050 12598.15 144.30 54862.93 88888.00 2014-02-19 01:50:06.000 050 12598.15 144.32 54862.97 88888.00 2014-02-19 01:50:06.125 050 12598.27 144.38 54863.03 88888.00 2014-02-19 01:50:06.250 050 12598.35 144.43 54863.03 88888.00 2014-02-19 01:50:06.375 050 12598.38 144.40 54863.05 88888.00 2014-02-19 01:50:06.500 050 12598.40 144.43 54863.07 88888.00 2014-02-19 01:50:06.625 050 12598.42 144.45 54863.10 88888.00 2014-02-19 01:50:06.750 050 12598.55 144.47 54863.15 88888.00 2014-02-19 01:50:06.875 050 12598.58 144.53 54863.15 88888.00 2014-02-19 01:50:07.000 050 12598.58 144.53 54863.15 88888.00 2014-02-19 01:50:07.125 050 12598.62 144.55 54863.18 88888.00 2014-02-19 01:50:07.250 050 12598.70 144.55 54863.20 88888.00 2014-02-19 01:50:07.375 050 12598.77 144.57 54863.20 88888.00 2014-02-19 01:50:07.500 050 12598.77 144.57 54863.22 88888.00 2014-02-19 01:50:07.625 050 12598.80 144.62 54863.25 88888.00 2014-02-19 01:50:07.750 050 12598.85 144.62 54863.28 88888.00 2014-02-19 01:50:07.875 050 12598.88 144.60 54863.28 88888.00 2014-02-19 01:50:08.000 050 12598.90 144.62 54863.30 88888.00 2014-02-19 01:50:08.125 050 12598.92 144.65 54863.32 88888.00 2014-02-19 01:50:08.250 050 12598.92 144.65 54863.38 88888.00 2014-02-19 01:50:08.375 050 12599.02 144.70 54863.38 88888.00 2014-02-19 01:50:08.500 050 12599.12 144.70 54863.38 88888.00 2014-02-19 01:50:08.625 050 12599.23 144.70 54863.40 88888.00 2014-02-19 01:50:08.750 050 12599.23 144.70 54863.43 88888.00 2014-02-19 01:50:08.875 050 12599.20 144.70 54863.47 88888.00 2014-02-19 01:50:09.000 050 12599.20 144.72 54863.47 88888.00 2014-02-19 01:50:09.125 050 12599.30 144.70 54863.53 88888.00 2014-02-19 01:50:09.250 050 12599.30 144.70 54863.55 88888.00 2014-02-19 01:50:09.375 050 12599.30 144.72 54863.55 88888.00 2014-02-19 01:50:09.500 050 12599.30 144.75 54863.60 88888.00 2014-02-19 01:50:09.625 050 12599.38 144.78 54863.62 88888.00 2014-02-19 01:50:09.750 050 12599.40 144.80 54863.68 88888.00 2014-02-19 01:50:09.875 050 12599.40 144.78 54863.70 88888.00 2014-02-19 01:50:10.000 050 12599.42 144.75 54863.70 88888.00 2014-02-19 01:50:10.125 050 12599.58 144.75 54863.75 88888.00 2014-02-19 01:50:10.250 050 12599.62 144.80 54863.80 88888.00 2014-02-19 01:50:10.375 050 12599.70 144.88 54863.85 88888.00 2014-02-19 01:50:10.500 050 12599.73 144.82 54863.82 88888.00 2014-02-19 01:50:10.625 050 12599.70 144.82 54863.85 88888.00 2014-02-19 01:50:10.750 050 12599.70 144.88 54863.85 88888.00 2014-02-19 01:50:10.875 050 12599.70 144.90 54863.88 88888.00 2014-02-19 01:50:11.000 050 12599.70 144.88 54863.90 88888.00 2014-02-19 01:50:11.125 050 12599.73 144.88 54863.95 88888.00 2014-02-19 01:50:11.250 050 12599.80 144.85 54863.97 88888.00 2014-02-19 01:50:11.375 050 12599.88 144.88 54863.97 88888.00 2014-02-19 01:50:11.500 050 12599.90 144.90 54864.00 88888.00 2014-02-19 01:50:11.625 050 12599.95 144.95 54864.05 88888.00 2014-02-19 01:50:11.750 050 12599.95 144.93 54864.07 88888.00 2014-02-19 01:50:11.875 050 12599.95 144.95 54864.10 88888.00 2014-02-19 01:50:12.000 050 12599.88 144.95 54864.10 88888.00 2014-02-19 01:50:12.125 050 12599.90 144.95 54864.15 88888.00 2014-02-19 01:50:12.250 050 12599.92 144.95 54864.18 88888.00 2014-02-19 01:50:12.375 050 12600.00 144.97 54864.15 88888.00 2014-02-19 01:50:12.500 050 12600.02 145.00 54864.20 88888.00 2014-02-19 01:50:12.625 050 12600.05 145.05 54864.25 88888.00 2014-02-19 01:50:12.750 050 12600.08 145.07 54864.30 88888.00 2014-02-19 01:50:12.875 050 12600.12 145.07 54864.28 88888.00 2014-02-19 01:50:13.000 050 12600.15 145.10 54864.30 88888.00 2014-02-19 01:50:13.125 050 12600.20 145.12 54864.35 88888.00 2014-02-19 01:50:13.250 050 12600.15 145.18 54864.38 88888.00 2014-02-19 01:50:13.375 050 12600.20 145.22 54864.40 88888.00 2014-02-19 01:50:13.500 050 12600.25 145.22 54864.45 88888.00 2014-02-19 01:50:13.625 050 12600.33 145.25 54864.47 88888.00 2014-02-19 01:50:13.750 050 12600.27 145.28 54864.53 88888.00 2014-02-19 01:50:13.875 050 12600.27 145.28 54864.50 88888.00 2014-02-19 01:50:14.000 050 12600.30 145.30 54864.53 88888.00 2014-02-19 01:50:14.125 050 12600.38 145.35 54864.55 88888.00 2014-02-19 01:50:14.250 050 12600.45 145.38 54864.60 88888.00 2014-02-19 01:50:14.375 050 12600.48 145.40 54864.65 88888.00 2014-02-19 01:50:14.500 050 12600.45 145.43 54864.65 88888.00 2014-02-19 01:50:14.625 050 12600.45 145.43 54864.70 88888.00 2014-02-19 01:50:14.750 050 12600.52 145.45 54864.72 88888.00 2014-02-19 01:50:14.875 050 12600.62 145.43 54864.75 88888.00 2014-02-19 01:50:15.000 050 12600.67 145.45 54864.72 88888.00 2014-02-19 01:50:15.125 050 12600.58 145.47 54864.75 88888.00 2014-02-19 01:50:15.250 050 12600.62 145.45 54864.80 88888.00 2014-02-19 01:50:15.375 050 12600.70 145.45 54864.80 88888.00 2014-02-19 01:50:15.500 050 12600.73 145.47 54864.82 88888.00 2014-02-19 01:50:15.625 050 12600.73 145.47 54864.88 88888.00 2014-02-19 01:50:15.750 050 12600.75 145.50 54864.90 88888.00 2014-02-19 01:50:15.875 050 12600.73 145.47 54864.93 88888.00 2014-02-19 01:50:16.000 050 12600.80 145.47 54864.95 88888.00 2014-02-19 01:50:16.125 050 12600.95 145.50 54864.97 88888.00 2014-02-19 01:50:16.250 050 12600.95 145.47 54865.03 88888.00 2014-02-19 01:50:16.375 050 12600.98 145.50 54865.05 88888.00 2014-02-19 01:50:16.500 050 12600.95 145.50 54865.05 88888.00 2014-02-19 01:50:16.625 050 12600.98 145.50 54865.05 88888.00 2014-02-19 01:50:16.750 050 12600.98 145.50 54865.07 88888.00 2014-02-19 01:50:16.875 050 12601.02 145.53 54865.15 88888.00 2014-02-19 01:50:17.000 050 12601.10 145.55 54865.18 88888.00 2014-02-19 01:50:17.125 050 12601.08 145.55 54865.20 88888.00 2014-02-19 01:50:17.250 050 12601.08 145.57 54865.22 88888.00 2014-02-19 01:50:17.375 050 12601.12 145.57 54865.25 88888.00 2014-02-19 01:50:17.500 050 12601.15 145.60 54865.28 88888.00 2014-02-19 01:50:17.625 050 12601.20 145.62 54865.28 88888.00 2014-02-19 01:50:17.750 050 12601.27 145.68 54865.30 88888.00 2014-02-19 01:50:17.875 050 12601.33 145.70 54865.30 88888.00 2014-02-19 01:50:18.000 050 12601.33 145.68 54865.30 88888.00 2014-02-19 01:50:18.125 050 12601.40 145.68 54865.35 88888.00 2014-02-19 01:50:18.250 050 12601.48 145.68 54865.40 88888.00 2014-02-19 01:50:18.375 050 12601.48 145.70 54865.43 88888.00 2014-02-19 01:50:18.500 050 12601.45 145.72 54865.45 88888.00 2014-02-19 01:50:18.625 050 12601.48 145.72 54865.45 88888.00 2014-02-19 01:50:18.750 050 12601.58 145.72 54865.50 88888.00 2014-02-19 01:50:18.875 050 12601.67 145.78 54865.53 88888.00 2014-02-19 01:50:19.000 050 12601.73 145.82 54865.53 88888.00 2014-02-19 01:50:19.125 050 12601.73 145.82 54865.57 88888.00 2014-02-19 01:50:19.250 050 12601.80 145.85 54865.62 88888.00 2014-02-19 01:50:19.375 050 12601.85 145.93 54865.65 88888.00 2014-02-19 01:50:19.500 050 12601.80 145.93 54865.68 88888.00 2014-02-19 01:50:19.625 050 12601.80 145.93 54865.70 88888.00 2014-02-19 01:50:19.750 050 12601.83 145.93 54865.70 88888.00 2014-02-19 01:50:19.875 050 12601.85 145.93 54865.70 88888.00 2014-02-19 01:50:20.000 050 12601.88 145.95 54865.70 88888.00 2014-02-19 01:50:20.125 050 12602.00 145.97 54865.78 88888.00 2014-02-19 01:50:20.250 050 12602.00 145.97 54865.82 88888.00 2014-02-19 01:50:20.375 050 12602.02 146.00 54865.82 88888.00 2014-02-19 01:50:20.500 050 12602.00 146.00 54865.85 88888.00 2014-02-19 01:50:20.625 050 12602.00 145.97 54865.90 88888.00 2014-02-19 01:50:20.750 050 12602.00 146.03 54865.93 88888.00 2014-02-19 01:50:20.875 050 12602.05 146.03 54865.93 88888.00 2014-02-19 01:50:21.000 050 12602.15 146.10 54865.95 88888.00 2014-02-19 01:50:21.125 050 12602.17 146.10 54865.97 88888.00 2014-02-19 01:50:21.250 050 12602.17 146.10 54866.00 88888.00 2014-02-19 01:50:21.375 050 12602.17 146.10 54866.03 88888.00 2014-02-19 01:50:21.500 050 12602.20 146.15 54866.05 88888.00 2014-02-19 01:50:21.625 050 12602.27 146.18 54866.10 88888.00 2014-02-19 01:50:21.750 050 12602.35 146.18 54866.10 88888.00 2014-02-19 01:50:21.875 050 12602.38 146.18 54866.12 88888.00 2014-02-19 01:50:22.000 050 12602.40 146.18 54866.15 88888.00 2014-02-19 01:50:22.125 050 12602.42 146.20 54866.20 88888.00 2014-02-19 01:50:22.250 050 12602.38 146.20 54866.20 88888.00 2014-02-19 01:50:22.375 050 12602.45 146.25 54866.25 88888.00 2014-02-19 01:50:22.500 050 12602.50 146.25 54866.28 88888.00 2014-02-19 01:50:22.625 050 12602.55 146.25 54866.30 88888.00 2014-02-19 01:50:22.750 050 12602.62 146.28 54866.30 88888.00 2014-02-19 01:50:22.875 050 12602.65 146.28 54866.32 88888.00 2014-02-19 01:50:23.000 050 12602.67 146.30 54866.38 88888.00 2014-02-19 01:50:23.125 050 12602.65 146.32 54866.40 88888.00 2014-02-19 01:50:23.250 050 12602.65 146.30 54866.40 88888.00 2014-02-19 01:50:23.375 050 12602.67 146.32 54866.45 88888.00 2014-02-19 01:50:23.500 050 12602.67 146.35 54866.45 88888.00 2014-02-19 01:50:23.625 050 12602.73 146.38 54866.50 88888.00 2014-02-19 01:50:23.750 050 12602.80 146.38 54866.50 88888.00 2014-02-19 01:50:23.875 050 12602.85 146.38 54866.53 88888.00 2014-02-19 01:50:24.000 050 12602.90 146.40 54866.55 88888.00 2014-02-19 01:50:24.125 050 12602.85 146.43 54866.57 88888.00 2014-02-19 01:50:24.250 050 12602.90 146.43 54866.65 88888.00 2014-02-19 01:50:24.375 050 12602.98 146.45 54866.65 88888.00 2014-02-19 01:50:24.500 050 12602.95 146.50 54866.68 88888.00 2014-02-19 01:50:24.625 050 12602.95 146.50 54866.68 88888.00 2014-02-19 01:50:24.750 050 12602.95 146.50 54866.68 88888.00 2014-02-19 01:50:24.875 050 12602.98 146.55 54866.72 88888.00 2014-02-19 01:50:25.000 050 12603.00 146.53 54866.75 88888.00 2014-02-19 01:50:25.125 050 12603.05 146.57 54866.78 88888.00 2014-02-19 01:50:25.250 050 12603.12 146.57 54866.80 88888.00 2014-02-19 01:50:25.375 050 12603.15 146.60 54866.82 88888.00 2014-02-19 01:50:25.500 050 12603.17 146.65 54866.85 88888.00 2014-02-19 01:50:25.625 050 12603.25 146.68 54866.90 88888.00 2014-02-19 01:50:25.750 050 12603.23 146.72 54866.93 88888.00 2014-02-19 01:50:25.875 050 12603.25 146.72 54866.93 88888.00 2014-02-19 01:50:26.000 050 12603.33 146.78 54866.95 88888.00 2014-02-19 01:50:26.125 050 12603.38 146.78 54867.03 88888.00 2014-02-19 01:50:26.250 050 12603.45 146.80 54867.05 88888.00 2014-02-19 01:50:26.375 050 12603.52 146.80 54867.05 88888.00 2014-02-19 01:50:26.500 050 12603.45 146.80 54867.07 88888.00 2014-02-19 01:50:26.625 050 12603.38 146.80 54867.07 88888.00 2014-02-19 01:50:26.750 050 12603.45 146.85 54867.10 88888.00 2014-02-19 01:50:26.875 050 12603.50 146.88 54867.12 88888.00 2014-02-19 01:50:27.000 050 12603.48 146.90 54867.15 88888.00 2014-02-19 01:50:27.125 050 12603.55 146.93 54867.22 88888.00 2014-02-19 01:50:27.250 050 12603.58 146.97 54867.25 88888.00 2014-02-19 01:50:27.375 050 12603.62 146.95 54867.22 88888.00 2014-02-19 01:50:27.500 050 12603.62 147.00 54867.25 88888.00 2014-02-19 01:50:27.625 050 12603.65 147.05 54867.28 88888.00 2014-02-19 01:50:27.750 050 12603.70 147.03 54867.30 88888.00 2014-02-19 01:50:27.875 050 12603.73 147.07 54867.30 88888.00 2014-02-19 01:50:28.000 050 12603.73 147.07 54867.32 88888.00 2014-02-19 01:50:28.125 050 12603.77 147.12 54867.35 88888.00 2014-02-19 01:50:28.250 050 12603.83 147.15 54867.43 88888.00 2014-02-19 01:50:28.375 050 12603.88 147.18 54867.45 88888.00 2014-02-19 01:50:28.500 050 12603.85 147.20 54867.45 88888.00 2014-02-19 01:50:28.625 050 12603.88 147.22 54867.47 88888.00 2014-02-19 01:50:28.750 050 12603.90 147.25 54867.53 88888.00 2014-02-19 01:50:28.875 050 12603.98 147.25 54867.53 88888.00 2014-02-19 01:50:29.000 050 12604.12 147.25 54867.53 88888.00 2014-02-19 01:50:29.125 050 12604.15 147.25 54867.57 88888.00 2014-02-19 01:50:29.250 050 12604.15 147.25 54867.60 88888.00 2014-02-19 01:50:29.375 050 12604.15 147.25 54867.60 88888.00 2014-02-19 01:50:29.500 050 12604.12 147.25 54867.60 88888.00 2014-02-19 01:50:29.625 050 12604.15 147.28 54867.62 88888.00 2014-02-19 01:50:29.750 050 12604.23 147.32 54867.70 88888.00 2014-02-19 01:50:29.875 050 12604.30 147.35 54867.72 88888.00 2014-02-19 01:50:30.000 050 12604.30 147.32 54867.72 88888.00 2014-02-19 01:50:30.125 050 12604.33 147.32 54867.72 88888.00 2014-02-19 01:50:30.250 050 12604.35 147.32 54867.75 88888.00 2014-02-19 01:50:30.375 050 12604.42 147.30 54867.80 88888.00 2014-02-19 01:50:30.500 050 12604.50 147.30 54867.82 88888.00 2014-02-19 01:50:30.625 050 12604.52 147.38 54867.85 88888.00 2014-02-19 01:50:30.750 050 12604.60 147.40 54867.85 88888.00 2014-02-19 01:50:30.875 050 12604.62 147.40 54867.88 88888.00 2014-02-19 01:50:31.000 050 12604.70 147.43 54867.90 88888.00 2014-02-19 01:50:31.125 050 12604.75 147.45 54867.95 88888.00 2014-02-19 01:50:31.250 050 12604.70 147.45 54867.95 88888.00 2014-02-19 01:50:31.375 050 12604.73 147.53 54867.97 88888.00 2014-02-19 01:50:31.500 050 12604.80 147.53 54868.00 88888.00 2014-02-19 01:50:31.625 050 12604.83 147.47 54867.97 88888.00 2014-02-19 01:50:31.750 050 12604.80 147.47 54867.97 88888.00 2014-02-19 01:50:31.875 050 12604.77 147.50 54868.03 88888.00 2014-02-19 01:50:32.000 050 12604.88 147.50 54868.03 88888.00 2014-02-19 01:50:32.125 050 12604.95 147.50 54868.07 88888.00 2014-02-19 01:50:32.250 050 12605.02 147.50 54868.12 88888.00 2014-02-19 01:50:32.375 050 12605.05 147.50 54868.12 88888.00 2014-02-19 01:50:32.500 050 12605.10 147.45 54868.12 88888.00 2014-02-19 01:50:32.625 050 12605.17 147.47 54868.18 88888.00 2014-02-19 01:50:32.750 050 12605.20 147.47 54868.20 88888.00 2014-02-19 01:50:32.875 050 12605.25 147.53 54868.22 88888.00 2014-02-19 01:50:33.000 050 12605.25 147.50 54868.22 88888.00 2014-02-19 01:50:33.125 050 12605.23 147.50 54868.28 88888.00 2014-02-19 01:50:33.250 050 12605.25 147.53 54868.30 88888.00 2014-02-19 01:50:33.375 050 12605.40 147.55 54868.32 88888.00 2014-02-19 01:50:33.500 050 12605.45 147.57 54868.35 88888.00 2014-02-19 01:50:33.625 050 12605.40 147.60 54868.35 88888.00 2014-02-19 01:50:33.750 050 12605.40 147.57 54868.35 88888.00 2014-02-19 01:50:33.875 050 12605.48 147.57 54868.38 88888.00 2014-02-19 01:50:34.000 050 12605.52 147.57 54868.40 88888.00 2014-02-19 01:50:34.125 050 12605.55 147.62 54868.45 88888.00 2014-02-19 01:50:34.250 050 12605.62 147.65 54868.47 88888.00 2014-02-19 01:50:34.375 050 12605.62 147.68 54868.47 88888.00 2014-02-19 01:50:34.500 050 12605.60 147.70 54868.53 88888.00 2014-02-19 01:50:34.625 050 12605.65 147.70 54868.53 88888.00 2014-02-19 01:50:34.750 050 12605.77 147.72 54868.55 88888.00 2014-02-19 01:50:34.875 050 12605.85 147.75 54868.60 88888.00 2014-02-19 01:50:35.000 050 12605.90 147.75 54868.57 88888.00 2014-02-19 01:50:35.125 050 12605.90 147.78 54868.57 88888.00 2014-02-19 01:50:35.250 050 12605.90 147.72 54868.62 88888.00 2014-02-19 01:50:35.375 050 12605.98 147.75 54868.65 88888.00 2014-02-19 01:50:35.500 050 12606.10 147.75 54868.68 88888.00 2014-02-19 01:50:35.625 050 12606.25 147.75 54868.70 88888.00 2014-02-19 01:50:35.750 050 12606.23 147.75 54868.70 88888.00 2014-02-19 01:50:35.875 050 12606.20 147.75 54868.70 88888.00 2014-02-19 01:50:36.000 050 12606.23 147.75 54868.75 88888.00 2014-02-19 01:50:36.125 050 12606.33 147.78 54868.78 88888.00 2014-02-19 01:50:36.250 050 12606.40 147.80 54868.82 88888.00 2014-02-19 01:50:36.375 050 12606.45 147.82 54868.82 88888.00 2014-02-19 01:50:36.500 050 12606.45 147.78 54868.82 88888.00 2014-02-19 01:50:36.625 050 12606.48 147.78 54868.82 88888.00 2014-02-19 01:50:36.750 050 12606.55 147.78 54868.85 88888.00 2014-02-19 01:50:36.875 050 12606.58 147.75 54868.88 88888.00 2014-02-19 01:50:37.000 050 12606.62 147.75 54868.88 88888.00 2014-02-19 01:50:37.125 050 12606.70 147.80 54868.95 88888.00 2014-02-19 01:50:37.250 050 12606.67 147.78 54869.00 88888.00 2014-02-19 01:50:37.375 050 12606.73 147.78 54869.00 88888.00 2014-02-19 01:50:37.500 050 12606.77 147.78 54869.00 88888.00 2014-02-19 01:50:37.625 050 12606.75 147.78 54869.00 88888.00 2014-02-19 01:50:37.750 050 12606.85 147.78 54869.05 88888.00 2014-02-19 01:50:37.875 050 12606.88 147.78 54869.10 88888.00 2014-02-19 01:50:38.000 050 12606.85 147.75 54869.10 88888.00 2014-02-19 01:50:38.125 050 12606.95 147.78 54869.12 88888.00 2014-02-19 01:50:38.250 050 12607.02 147.75 54869.15 88888.00 2014-02-19 01:50:38.375 050 12607.10 147.78 54869.18 88888.00 2014-02-19 01:50:38.500 050 12607.15 147.75 54869.20 88888.00 2014-02-19 01:50:38.625 050 12607.20 147.78 54869.20 88888.00 2014-02-19 01:50:38.750 050 12607.30 147.75 54869.25 88888.00 2014-02-19 01:50:38.875 050 12607.35 147.78 54869.28 88888.00 2014-02-19 01:50:39.000 050 12607.35 147.82 54869.30 88888.00 2014-02-19 01:50:39.125 050 12607.35 147.82 54869.32 88888.00 2014-02-19 01:50:39.250 050 12607.35 147.80 54869.38 88888.00 2014-02-19 01:50:39.375 050 12607.42 147.82 54869.40 88888.00 2014-02-19 01:50:39.500 050 12607.45 147.88 54869.40 88888.00 2014-02-19 01:50:39.625 050 12607.48 147.88 54869.43 88888.00 2014-02-19 01:50:39.750 050 12607.52 147.90 54869.45 88888.00 2014-02-19 01:50:39.875 050 12607.60 147.90 54869.47 88888.00 2014-02-19 01:50:40.000 050 12607.60 147.93 54869.50 88888.00 2014-02-19 01:50:40.125 050 12607.62 147.95 54869.53 88888.00 2014-02-19 01:50:40.250 050 12607.77 147.90 54869.53 88888.00 2014-02-19 01:50:40.375 050 12607.85 147.90 54869.55 88888.00 2014-02-19 01:50:40.500 050 12607.73 147.93 54869.55 88888.00 2014-02-19 01:50:40.625 050 12607.67 147.93 54869.60 88888.00 2014-02-19 01:50:40.750 050 12607.77 147.95 54869.62 88888.00 2014-02-19 01:50:40.875 050 12607.90 147.95 54869.65 88888.00 2014-02-19 01:50:41.000 050 12607.92 147.95 54869.62 88888.00 2014-02-19 01:50:41.125 050 12607.90 147.93 54869.65 88888.00 2014-02-19 01:50:41.250 050 12607.92 147.88 54869.68 88888.00 2014-02-19 01:50:41.375 050 12608.02 147.90 54869.68 88888.00 2014-02-19 01:50:41.500 050 12608.08 147.93 54869.72 88888.00 2014-02-19 01:50:41.625 050 12608.05 147.90 54869.72 88888.00 2014-02-19 01:50:41.750 050 12608.10 147.88 54869.75 88888.00 2014-02-19 01:50:41.875 050 12608.15 147.93 54869.80 88888.00 2014-02-19 01:50:42.000 050 12608.20 147.93 54869.82 88888.00 2014-02-19 01:50:42.125 050 12608.20 147.93 54869.85 88888.00 2014-02-19 01:50:42.250 050 12608.17 147.93 54869.90 88888.00 2014-02-19 01:50:42.375 050 12608.23 147.93 54869.90 88888.00 2014-02-19 01:50:42.500 050 12608.23 147.93 54869.95 88888.00 2014-02-19 01:50:42.625 050 12608.23 147.90 54869.97 88888.00 2014-02-19 01:50:42.750 050 12608.25 147.90 54869.97 88888.00 2014-02-19 01:50:42.875 050 12608.35 147.95 54870.00 88888.00 2014-02-19 01:50:43.000 050 12608.45 147.95 54870.00 88888.00 2014-02-19 01:50:43.125 050 12608.55 147.93 54870.03 88888.00 2014-02-19 01:50:43.250 050 12608.50 147.90 54870.05 88888.00 2014-02-19 01:50:43.375 050 12608.52 147.90 54870.07 88888.00 2014-02-19 01:50:43.500 050 12608.62 147.93 54870.10 88888.00 2014-02-19 01:50:43.625 050 12608.67 147.95 54870.12 88888.00 2014-02-19 01:50:43.750 050 12608.65 147.97 54870.18 88888.00 2014-02-19 01:50:43.875 050 12608.65 147.95 54870.18 88888.00 2014-02-19 01:50:44.000 050 12608.70 147.90 54870.18 88888.00 2014-02-19 01:50:44.125 050 12608.77 147.93 54870.22 88888.00 2014-02-19 01:50:44.250 050 12608.80 147.90 54870.22 88888.00 2014-02-19 01:50:44.375 050 12608.88 147.93 54870.28 88888.00 2014-02-19 01:50:44.500 050 12608.90 147.90 54870.28 88888.00 2014-02-19 01:50:44.625 050 12608.90 147.93 54870.30 88888.00 2014-02-19 01:50:44.750 050 12608.90 147.93 54870.30 88888.00 2014-02-19 01:50:44.875 050 12608.95 147.93 54870.38 88888.00 2014-02-19 01:50:45.000 050 12608.98 147.95 54870.40 88888.00 2014-02-19 01:50:45.125 050 12609.00 147.95 54870.43 88888.00 2014-02-19 01:50:45.250 050 12609.02 147.93 54870.43 88888.00 2014-02-19 01:50:45.375 050 12609.12 147.95 54870.45 88888.00 2014-02-19 01:50:45.500 050 12609.17 147.97 54870.50 88888.00 2014-02-19 01:50:45.625 050 12609.15 148.00 54870.50 88888.00 2014-02-19 01:50:45.750 050 12609.23 148.03 54870.53 88888.00 2014-02-19 01:50:45.875 050 12609.30 148.00 54870.55 88888.00 2014-02-19 01:50:46.000 050 12609.35 148.00 54870.55 88888.00 2014-02-19 01:50:46.125 050 12609.38 148.00 54870.60 88888.00 2014-02-19 01:50:46.250 050 12609.40 148.03 54870.65 88888.00 2014-02-19 01:50:46.375 050 12609.45 148.03 54870.62 88888.00 2014-02-19 01:50:46.500 050 12609.52 148.03 54870.62 88888.00 2014-02-19 01:50:46.625 050 12609.58 148.03 54870.68 88888.00 2014-02-19 01:50:46.750 050 12609.60 148.03 54870.70 88888.00 2014-02-19 01:50:46.875 050 12609.60 148.03 54870.72 88888.00 2014-02-19 01:50:47.000 050 12609.62 148.00 54870.72 88888.00 2014-02-19 01:50:47.125 050 12609.65 148.03 54870.78 88888.00 2014-02-19 01:50:47.250 050 12609.70 148.00 54870.78 88888.00 2014-02-19 01:50:47.375 050 12609.75 147.97 54870.78 88888.00 2014-02-19 01:50:47.500 050 12609.73 147.97 54870.78 88888.00 2014-02-19 01:50:47.625 050 12609.77 148.00 54870.82 88888.00 2014-02-19 01:50:47.750 050 12609.85 148.03 54870.85 88888.00 2014-02-19 01:50:47.875 050 12609.83 148.03 54870.90 88888.00 2014-02-19 01:50:48.000 050 12609.80 148.00 54870.90 88888.00 2014-02-19 01:50:48.125 050 12609.88 148.03 54870.90 88888.00 2014-02-19 01:50:48.250 050 12609.85 148.05 54870.95 88888.00 2014-02-19 01:50:48.375 050 12609.92 148.05 54870.95 88888.00 2014-02-19 01:50:48.500 050 12610.05 148.10 54870.97 88888.00 2014-02-19 01:50:48.625 050 12610.12 148.10 54871.00 88888.00 2014-02-19 01:50:48.750 050 12610.17 148.07 54871.03 88888.00 2014-02-19 01:50:48.875 050 12610.23 148.07 54871.05 88888.00 2014-02-19 01:50:49.000 050 12610.27 148.10 54871.05 88888.00 2014-02-19 01:50:49.125 050 12610.33 148.10 54871.12 88888.00 2014-02-19 01:50:49.250 050 12610.38 148.07 54871.18 88888.00 2014-02-19 01:50:49.375 050 12610.38 148.07 54871.18 88888.00 2014-02-19 01:50:49.500 050 12610.38 148.07 54871.20 88888.00 2014-02-19 01:50:49.625 050 12610.38 148.07 54871.20 88888.00 2014-02-19 01:50:49.750 050 12610.38 148.07 54871.22 88888.00 2014-02-19 01:50:49.875 050 12610.40 148.05 54871.22 88888.00 2014-02-19 01:50:50.000 050 12610.48 148.07 54871.28 88888.00 2014-02-19 01:50:50.125 050 12610.50 148.10 54871.32 88888.00 2014-02-19 01:50:50.250 050 12610.58 148.10 54871.32 88888.00 2014-02-19 01:50:50.375 050 12610.62 148.12 54871.32 88888.00 2014-02-19 01:50:50.500 050 12610.65 148.15 54871.35 88888.00 2014-02-19 01:50:50.625 050 12610.70 148.18 54871.38 88888.00 2014-02-19 01:50:50.750 050 12610.73 148.20 54871.38 88888.00 2014-02-19 01:50:50.875 050 12610.70 148.22 54871.40 88888.00 2014-02-19 01:50:51.000 050 12610.75 148.20 54871.43 88888.00 2014-02-19 01:50:51.125 050 12610.85 148.18 54871.45 88888.00 2014-02-19 01:50:51.250 050 12610.88 148.18 54871.50 88888.00 2014-02-19 01:50:51.375 050 12610.90 148.22 54871.50 88888.00 2014-02-19 01:50:51.500 050 12610.95 148.25 54871.53 88888.00 2014-02-19 01:50:51.625 050 12611.02 148.25 54871.55 88888.00 2014-02-19 01:50:51.750 050 12611.05 148.25 54871.55 88888.00 2014-02-19 01:50:51.875 050 12611.05 148.25 54871.60 88888.00 2014-02-19 01:50:52.000 050 12611.10 148.30 54871.62 88888.00 2014-02-19 01:50:52.125 050 12611.20 148.30 54871.65 88888.00 2014-02-19 01:50:52.250 050 12611.27 148.32 54871.68 88888.00 2014-02-19 01:50:52.375 050 12611.25 148.32 54871.68 88888.00 2014-02-19 01:50:52.500 050 12611.25 148.32 54871.70 88888.00 2014-02-19 01:50:52.625 050 12611.27 148.32 54871.70 88888.00 2014-02-19 01:50:52.750 050 12611.33 148.32 54871.75 88888.00 2014-02-19 01:50:52.875 050 12611.40 148.35 54871.80 88888.00 2014-02-19 01:50:53.000 050 12611.42 148.35 54871.80 88888.00 2014-02-19 01:50:53.125 050 12611.45 148.35 54871.85 88888.00 2014-02-19 01:50:53.250 050 12611.40 148.30 54871.82 88888.00 2014-02-19 01:50:53.375 050 12611.48 148.30 54871.82 88888.00 2014-02-19 01:50:53.500 050 12611.58 148.35 54871.85 88888.00 2014-02-19 01:50:53.625 050 12611.65 148.38 54871.88 88888.00 2014-02-19 01:50:53.750 050 12611.65 148.35 54871.90 88888.00 2014-02-19 01:50:53.875 050 12611.67 148.35 54871.90 88888.00 2014-02-19 01:50:54.000 050 12611.73 148.32 54871.90 88888.00 2014-02-19 01:50:54.125 050 12611.75 148.32 54871.95 88888.00 2014-02-19 01:50:54.250 050 12611.75 148.30 54872.00 88888.00 2014-02-19 01:50:54.375 050 12611.83 148.32 54872.05 88888.00 2014-02-19 01:50:54.500 050 12611.90 148.30 54872.03 88888.00 2014-02-19 01:50:54.625 050 12611.92 148.30 54872.03 88888.00 2014-02-19 01:50:54.750 050 12611.92 148.35 54872.07 88888.00 2014-02-19 01:50:54.875 050 12611.98 148.32 54872.12 88888.00 2014-02-19 01:50:55.000 050 12611.98 148.38 54872.12 88888.00 2014-02-19 01:50:55.125 050 12612.00 148.35 54872.12 88888.00 2014-02-19 01:50:55.250 050 12612.00 148.32 54872.15 88888.00 2014-02-19 01:50:55.375 050 12612.10 148.38 54872.18 88888.00 2014-02-19 01:50:55.500 050 12612.17 148.40 54872.20 88888.00 2014-02-19 01:50:55.625 050 12612.23 148.40 54872.22 88888.00 2014-02-19 01:50:55.750 050 12612.23 148.40 54872.22 88888.00 2014-02-19 01:50:55.875 050 12612.33 148.43 54872.28 88888.00 2014-02-19 01:50:56.000 050 12612.38 148.40 54872.30 88888.00 2014-02-19 01:50:56.125 050 12612.35 148.40 54872.32 88888.00 2014-02-19 01:50:56.250 050 12612.45 148.45 54872.32 88888.00 2014-02-19 01:50:56.375 050 12612.55 148.47 54872.35 88888.00 2014-02-19 01:50:56.500 050 12612.60 148.47 54872.35 88888.00 2014-02-19 01:50:56.625 050 12612.58 148.47 54872.35 88888.00 2014-02-19 01:50:56.750 050 12612.55 148.47 54872.40 88888.00 2014-02-19 01:50:56.875 050 12612.58 148.50 54872.43 88888.00 2014-02-19 01:50:57.000 050 12612.70 148.53 54872.43 88888.00 2014-02-19 01:50:57.125 050 12612.77 148.50 54872.50 88888.00 2014-02-19 01:50:57.250 050 12612.80 148.50 54872.50 88888.00 2014-02-19 01:50:57.375 050 12612.83 148.53 54872.50 88888.00 2014-02-19 01:50:57.500 050 12612.83 148.53 54872.53 88888.00 2014-02-19 01:50:57.625 050 12612.83 148.57 54872.55 88888.00 2014-02-19 01:50:57.750 050 12612.92 148.57 54872.60 88888.00 2014-02-19 01:50:57.875 050 12613.05 148.60 54872.60 88888.00 2014-02-19 01:50:58.000 050 12613.10 148.60 54872.60 88888.00 2014-02-19 01:50:58.125 050 12613.05 148.60 54872.65 88888.00 2014-02-19 01:50:58.250 050 12612.98 148.65 54872.68 88888.00 2014-02-19 01:50:58.375 050 12612.98 148.68 54872.70 88888.00 2014-02-19 01:50:58.500 050 12613.02 148.70 54872.72 88888.00 2014-02-19 01:50:58.625 050 12613.10 148.72 54872.75 88888.00 2014-02-19 01:50:58.750 050 12613.12 148.75 54872.75 88888.00 2014-02-19 01:50:58.875 050 12613.17 148.75 54872.78 88888.00 2014-02-19 01:50:59.000 050 12613.17 148.78 54872.78 88888.00 2014-02-19 01:50:59.125 050 12613.27 148.82 54872.82 88888.00 2014-02-19 01:50:59.250 050 12613.35 148.80 54872.85 88888.00 2014-02-19 01:50:59.375 050 12613.40 148.82 54872.85 88888.00 2014-02-19 01:50:59.500 050 12613.50 148.85 54872.93 88888.00 2014-02-19 01:50:59.625 050 12613.52 148.88 54872.93 88888.00 2014-02-19 01:50:59.750 050 12613.55 148.90 54872.93 88888.00 2014-02-19 01:50:59.875 050 12613.58 148.88 54872.95 88888.00 2014-02-19 01:51:00.000 050 12613.60 148.88 54872.95 88888.00 2014-02-19 01:51:00.125 050 12613.65 148.93 54872.95 88888.00 2014-02-19 01:51:00.250 050 12613.62 148.90 54873.00 88888.00 2014-02-19 01:51:00.375 050 12613.67 148.93 54873.00 88888.00 2014-02-19 01:51:00.500 050 12613.75 148.95 54873.00 88888.00 2014-02-19 01:51:00.625 050 12613.85 148.97 54873.05 88888.00 2014-02-19 01:51:00.750 050 12613.90 148.97 54873.10 88888.00 2014-02-19 01:51:00.875 050 12613.95 148.97 54873.12 88888.00 2014-02-19 01:51:01.000 050 12614.02 148.95 54873.15 88888.00 2014-02-19 01:51:01.125 050 12614.10 148.95 54873.20 88888.00 2014-02-19 01:51:01.250 050 12614.00 149.00 54873.22 88888.00 2014-02-19 01:51:01.375 050 12614.10 149.03 54873.25 88888.00 2014-02-19 01:51:01.500 050 12614.17 149.03 54873.22 88888.00 2014-02-19 01:51:01.625 050 12614.23 149.00 54873.22 88888.00 2014-02-19 01:51:01.750 050 12614.23 149.00 54873.22 88888.00 2014-02-19 01:51:01.875 050 12614.17 149.03 54873.28 88888.00 2014-02-19 01:51:02.000 050 12614.17 149.03 54873.30 88888.00 2014-02-19 01:51:02.125 050 12614.25 149.05 54873.35 88888.00 2014-02-19 01:51:02.250 050 12614.33 149.05 54873.38 88888.00 2014-02-19 01:51:02.375 050 12614.40 149.07 54873.38 88888.00 2014-02-19 01:51:02.500 050 12614.40 149.07 54873.43 88888.00 2014-02-19 01:51:02.625 050 12614.45 149.15 54873.47 88888.00 2014-02-19 01:51:02.750 050 12614.50 149.15 54873.47 88888.00 2014-02-19 01:51:02.875 050 12614.50 149.18 54873.47 88888.00 2014-02-19 01:51:03.000 050 12614.48 149.20 54873.45 88888.00 2014-02-19 01:51:03.125 050 12614.50 149.25 54873.53 88888.00 2014-02-19 01:51:03.250 050 12614.58 149.28 54873.53 88888.00 2014-02-19 01:51:03.375 050 12614.65 149.32 54873.55 88888.00 2014-02-19 01:51:03.500 050 12614.70 149.38 54873.55 88888.00 2014-02-19 01:51:03.625 050 12614.77 149.38 54873.57 88888.00 2014-02-19 01:51:03.750 050 12614.88 149.38 54873.57 88888.00 2014-02-19 01:51:03.875 050 12614.92 149.40 54873.57 88888.00 2014-02-19 01:51:04.000 050 12614.95 149.43 54873.60 88888.00 2014-02-19 01:51:04.125 050 12614.98 149.45 54873.62 88888.00 2014-02-19 01:51:04.250 050 12615.15 149.43 54873.68 88888.00 2014-02-19 01:51:04.375 050 12615.23 149.50 54873.70 88888.00 2014-02-19 01:51:04.500 050 12615.23 149.50 54873.70 88888.00 2014-02-19 01:51:04.625 050 12615.17 149.47 54873.70 88888.00 2014-02-19 01:51:04.750 050 12615.20 149.53 54873.72 88888.00 2014-02-19 01:51:04.875 050 12615.30 149.53 54873.75 88888.00 2014-02-19 01:51:05.000 050 12615.35 149.55 54873.78 88888.00 2014-02-19 01:51:05.125 050 12615.35 149.60 54873.82 88888.00 2014-02-19 01:51:05.250 050 12615.33 149.60 54873.82 88888.00 2014-02-19 01:51:05.375 050 12615.35 149.60 54873.82 88888.00 2014-02-19 01:51:05.500 050 12615.35 149.60 54873.85 88888.00 2014-02-19 01:51:05.625 050 12615.45 149.62 54873.85 88888.00 2014-02-19 01:51:05.750 050 12615.52 149.65 54873.90 88888.00 2014-02-19 01:51:05.875 050 12615.62 149.68 54873.90 88888.00 2014-02-19 01:51:06.000 050 12615.65 149.70 54873.90 88888.00 2014-02-19 01:51:06.125 050 12615.70 149.70 54873.93 88888.00 2014-02-19 01:51:06.250 050 12615.73 149.70 54873.97 88888.00 2014-02-19 01:51:06.375 050 12615.80 149.75 54873.97 88888.00 2014-02-19 01:51:06.500 050 12615.83 149.72 54873.97 88888.00 2014-02-19 01:51:06.625 050 12615.95 149.72 54873.97 88888.00 2014-02-19 01:51:06.750 050 12616.05 149.72 54873.97 88888.00 2014-02-19 01:51:06.875 050 12616.08 149.72 54874.03 88888.00 2014-02-19 01:51:07.000 050 12616.15 149.75 54874.03 88888.00 2014-02-19 01:51:07.125 050 12616.20 149.75 54874.07 88888.00 2014-02-19 01:51:07.250 050 12616.20 149.82 54874.07 88888.00 2014-02-19 01:51:07.375 050 12616.33 149.85 54874.07 88888.00 2014-02-19 01:51:07.500 050 12616.38 149.85 54874.10 88888.00 2014-02-19 01:51:07.625 050 12616.42 149.88 54874.12 88888.00 2014-02-19 01:51:07.750 050 12616.50 149.88 54874.15 88888.00 2014-02-19 01:51:07.875 050 12616.55 149.90 54874.18 88888.00 2014-02-19 01:51:08.000 050 12616.60 149.90 54874.18 88888.00 2014-02-19 01:51:08.125 050 12616.67 149.95 54874.20 88888.00 2014-02-19 01:51:08.250 050 12616.75 149.95 54874.22 88888.00 2014-02-19 01:51:08.375 050 12616.77 149.95 54874.25 88888.00 2014-02-19 01:51:08.500 050 12616.77 149.97 54874.25 88888.00 2014-02-19 01:51:08.625 050 12616.83 150.03 54874.25 88888.00 2014-02-19 01:51:08.750 050 12616.90 150.05 54874.28 88888.00 2014-02-19 01:51:08.875 050 12616.95 150.07 54874.28 88888.00 2014-02-19 01:51:09.000 050 12616.98 150.12 54874.25 88888.00 2014-02-19 01:51:09.125 050 12617.02 150.15 54874.32 88888.00 2014-02-19 01:51:09.250 050 12617.08 150.15 54874.32 88888.00 2014-02-19 01:51:09.375 050 12617.10 150.20 54874.32 88888.00 2014-02-19 01:51:09.500 050 12617.12 150.25 54874.32 88888.00 2014-02-19 01:51:09.625 050 12617.20 150.28 54874.35 88888.00 2014-02-19 01:51:09.750 050 12617.25 150.28 54874.35 88888.00 2014-02-19 01:51:09.875 050 12617.27 150.30 54874.38 88888.00 2014-02-19 01:51:10.000 050 12617.33 150.35 54874.40 88888.00 2014-02-19 01:51:10.125 050 12617.38 150.40 54874.43 88888.00 2014-02-19 01:51:10.250 050 12617.48 150.38 54874.43 88888.00 2014-02-19 01:51:10.375 050 12617.48 150.43 54874.45 88888.00 2014-02-19 01:51:10.500 050 12617.48 150.40 54874.45 88888.00 2014-02-19 01:51:10.625 050 12617.50 150.43 54874.47 88888.00 2014-02-19 01:51:10.750 050 12617.60 150.43 54874.47 88888.00 2014-02-19 01:51:10.875 050 12617.67 150.43 54874.53 88888.00 2014-02-19 01:51:11.000 050 12617.75 150.45 54874.50 88888.00 2014-02-19 01:51:11.125 050 12617.88 150.47 54874.53 88888.00 2014-02-19 01:51:11.250 050 12617.95 150.50 54874.53 88888.00 2014-02-19 01:51:11.375 050 12618.00 150.53 54874.55 88888.00 2014-02-19 01:51:11.500 050 12618.08 150.53 54874.57 88888.00 2014-02-19 01:51:11.625 050 12618.12 150.53 54874.62 88888.00 2014-02-19 01:51:11.750 050 12618.20 150.55 54874.60 88888.00 2014-02-19 01:51:11.875 050 12618.20 150.55 54874.60 88888.00 2014-02-19 01:51:12.000 050 12618.25 150.60 54874.62 88888.00 2014-02-19 01:51:12.125 050 12618.35 150.65 54874.62 88888.00 2014-02-19 01:51:12.250 050 12618.42 150.68 54874.65 88888.00 2014-02-19 01:51:12.375 050 12618.50 150.70 54874.68 88888.00 2014-02-19 01:51:12.500 050 12618.55 150.75 54874.68 88888.00 2014-02-19 01:51:12.625 050 12618.55 150.78 54874.65 88888.00 2014-02-19 01:51:12.750 050 12618.55 150.75 54874.68 88888.00 2014-02-19 01:51:12.875 050 12618.67 150.80 54874.70 88888.00 2014-02-19 01:51:13.000 050 12618.77 150.85 54874.70 88888.00 2014-02-19 01:51:13.125 050 12618.90 150.88 54874.72 88888.00 2014-02-19 01:51:13.250 050 12618.92 150.90 54874.75 88888.00 2014-02-19 01:51:13.375 050 12618.98 150.90 54874.75 88888.00 2014-02-19 01:51:13.500 050 12619.02 150.93 54874.78 88888.00 2014-02-19 01:51:13.625 050 12619.12 150.97 54874.82 88888.00 2014-02-19 01:51:13.750 050 12619.15 150.97 54874.80 88888.00 2014-02-19 01:51:13.875 050 12619.17 150.97 54874.82 88888.00 2014-02-19 01:51:14.000 050 12619.30 150.95 54874.82 88888.00 2014-02-19 01:51:14.125 050 12619.45 151.00 54874.82 88888.00 2014-02-19 01:51:14.250 050 12619.52 150.97 54874.82 88888.00 2014-02-19 01:51:14.375 050 12619.55 151.00 54874.85 88888.00 2014-02-19 01:51:14.500 050 12619.55 151.00 54874.82 88888.00 2014-02-19 01:51:14.625 050 12619.62 151.03 54874.85 88888.00 2014-02-19 01:51:14.750 050 12619.75 151.05 54874.88 88888.00 2014-02-19 01:51:14.875 050 12619.88 151.05 54874.90 88888.00 2014-02-19 01:51:15.000 050 12619.90 151.07 54874.90 88888.00 2014-02-19 01:51:15.125 050 12619.83 151.10 54874.93 88888.00 2014-02-19 01:51:15.250 050 12619.77 151.10 54874.93 88888.00 2014-02-19 01:51:15.375 050 12619.92 151.12 54874.97 88888.00 2014-02-19 01:51:15.500 050 12620.05 151.15 54875.03 88888.00 2014-02-19 01:51:15.625 050 12620.10 151.18 54875.03 88888.00 2014-02-19 01:51:15.750 050 12620.17 151.20 54875.05 88888.00 2014-02-19 01:51:15.875 050 12620.25 151.20 54875.07 88888.00 2014-02-19 01:51:16.000 050 12620.30 151.22 54875.07 88888.00 2014-02-19 01:51:16.125 050 12620.35 151.25 54875.10 88888.00 2014-02-19 01:51:16.250 050 12620.40 151.28 54875.12 88888.00 2014-02-19 01:51:16.375 050 12620.48 151.28 54875.12 88888.00 2014-02-19 01:51:16.500 050 12620.52 151.28 54875.12 88888.00 2014-02-19 01:51:16.625 050 12620.58 151.30 54875.12 88888.00 2014-02-19 01:51:16.750 050 12620.67 151.32 54875.15 88888.00 2014-02-19 01:51:16.875 050 12620.73 151.35 54875.18 88888.00 2014-02-19 01:51:17.000 050 12620.75 151.35 54875.20 88888.00 2014-02-19 01:51:17.125 050 12620.75 151.38 54875.20 88888.00 2014-02-19 01:51:17.250 050 12620.80 151.43 54875.22 88888.00 2014-02-19 01:51:17.375 050 12620.90 151.45 54875.22 88888.00 2014-02-19 01:51:17.500 050 12621.00 151.47 54875.22 88888.00 2014-02-19 01:51:17.625 050 12621.08 151.47 54875.25 88888.00 2014-02-19 01:51:17.750 050 12621.17 151.53 54875.30 88888.00 2014-02-19 01:51:17.875 050 12621.17 151.55 54875.32 88888.00 2014-02-19 01:51:18.000 050 12621.17 151.55 54875.32 88888.00 2014-02-19 01:51:18.125 050 12621.20 151.57 54875.35 88888.00 2014-02-19 01:51:18.250 050 12621.25 151.62 54875.35 88888.00 2014-02-19 01:51:18.375 050 12621.33 151.65 54875.38 88888.00 2014-02-19 01:51:18.500 050 12621.40 151.68 54875.38 88888.00 2014-02-19 01:51:18.625 050 12621.42 151.68 54875.38 88888.00 2014-02-19 01:51:18.750 050 12621.48 151.68 54875.40 88888.00 2014-02-19 01:51:18.875 050 12621.58 151.70 54875.40 88888.00 2014-02-19 01:51:19.000 050 12621.58 151.68 54875.40 88888.00 2014-02-19 01:51:19.125 050 12621.65 151.72 54875.40 88888.00 2014-02-19 01:51:19.250 050 12621.73 151.75 54875.43 88888.00 2014-02-19 01:51:19.375 050 12621.77 151.82 54875.43 88888.00 2014-02-19 01:51:19.500 050 12621.80 151.85 54875.47 88888.00 2014-02-19 01:51:19.625 050 12621.83 151.85 54875.47 88888.00 2014-02-19 01:51:19.750 050 12621.92 151.85 54875.50 88888.00 2014-02-19 01:51:19.875 050 12622.02 151.85 54875.50 88888.00 2014-02-19 01:51:20.000 050 12622.08 151.88 54875.47 88888.00 2014-02-19 01:51:20.125 050 12622.17 151.90 54875.50 88888.00 2014-02-19 01:51:20.250 050 12622.25 151.88 54875.55 88888.00 2014-02-19 01:51:20.375 050 12622.20 151.93 54875.55 88888.00 2014-02-19 01:51:20.500 050 12622.23 151.93 54875.57 88888.00 2014-02-19 01:51:20.625 050 12622.38 151.95 54875.60 88888.00 2014-02-19 01:51:20.750 050 12622.42 151.97 54875.62 88888.00 2014-02-19 01:51:20.875 050 12622.50 151.97 54875.62 88888.00 2014-02-19 01:51:21.000 050 12622.60 152.00 54875.65 88888.00 2014-02-19 01:51:21.125 050 12622.67 152.03 54875.68 88888.00 2014-02-19 01:51:21.250 050 12622.77 152.00 54875.70 88888.00 2014-02-19 01:51:21.375 050 12622.90 152.03 54875.70 88888.00 2014-02-19 01:51:21.500 050 12622.90 152.03 54875.72 88888.00 2014-02-19 01:51:21.625 050 12622.92 152.03 54875.75 88888.00 2014-02-19 01:51:21.750 050 12623.00 152.05 54875.75 88888.00 2014-02-19 01:51:21.875 050 12623.05 152.05 54875.78 88888.00 2014-02-19 01:51:22.000 050 12623.08 152.03 54875.75 88888.00 2014-02-19 01:51:22.125 050 12623.15 152.03 54875.75 88888.00 2014-02-19 01:51:22.250 050 12623.23 152.03 54875.78 88888.00 2014-02-19 01:51:22.375 050 12623.33 152.05 54875.78 88888.00 2014-02-19 01:51:22.500 050 12623.42 152.05 54875.80 88888.00 2014-02-19 01:51:22.625 050 12623.52 152.05 54875.82 88888.00 2014-02-19 01:51:22.750 050 12623.55 152.05 54875.82 88888.00 2014-02-19 01:51:22.875 050 12623.60 152.05 54875.82 88888.00 2014-02-19 01:51:23.000 050 12623.70 152.05 54875.82 88888.00 2014-02-19 01:51:23.125 050 12623.70 152.03 54875.85 88888.00 2014-02-19 01:51:23.250 050 12623.75 152.05 54875.82 88888.00 2014-02-19 01:51:23.375 050 12623.85 152.07 54875.88 88888.00 2014-02-19 01:51:23.500 050 12623.95 152.12 54875.88 88888.00 2014-02-19 01:51:23.625 050 12624.02 152.12 54875.93 88888.00 2014-02-19 01:51:23.750 050 12624.08 152.10 54875.93 88888.00 2014-02-19 01:51:23.875 050 12624.15 152.18 54875.95 88888.00 2014-02-19 01:51:24.000 050 12624.25 152.18 54875.95 88888.00 2014-02-19 01:51:24.125 050 12624.35 152.20 54875.97 88888.00 2014-02-19 01:51:24.250 050 12624.38 152.15 54875.97 88888.00 2014-02-19 01:51:24.375 050 12624.48 152.15 54875.97 88888.00 2014-02-19 01:51:24.500 050 12624.55 152.12 54876.00 88888.00 2014-02-19 01:51:24.625 050 12624.65 152.15 54876.00 88888.00 2014-02-19 01:51:24.750 050 12624.65 152.15 54876.00 88888.00 2014-02-19 01:51:24.875 050 12624.75 152.15 54876.00 88888.00 2014-02-19 01:51:25.000 050 12624.85 152.15 54875.97 88888.00 2014-02-19 01:51:25.125 050 12624.98 152.15 54876.00 88888.00 2014-02-19 01:51:25.250 050 12625.02 152.12 54876.05 88888.00 2014-02-19 01:51:25.375 050 12625.10 152.18 54876.05 88888.00 2014-02-19 01:51:25.500 050 12625.12 152.15 54876.07 88888.00 2014-02-19 01:51:25.625 050 12625.17 152.15 54876.05 88888.00 2014-02-19 01:51:25.750 050 12625.27 152.12 54876.10 88888.00 2014-02-19 01:51:25.875 050 12625.33 152.15 54876.15 88888.00 2014-02-19 01:51:26.000 050 12625.38 152.15 54876.12 88888.00 2014-02-19 01:51:26.125 050 12625.40 152.12 54876.12 88888.00 2014-02-19 01:51:26.250 050 12625.48 152.10 54876.15 88888.00 2014-02-19 01:51:26.375 050 12625.55 152.12 54876.15 88888.00 2014-02-19 01:51:26.500 050 12625.60 152.15 54876.18 88888.00 2014-02-19 01:51:26.625 050 12625.65 152.15 54876.18 88888.00 2014-02-19 01:51:26.750 050 12625.75 152.18 54876.18 88888.00 2014-02-19 01:51:26.875 050 12625.83 152.12 54876.18 88888.00 2014-02-19 01:51:27.000 050 12625.90 152.07 54876.15 88888.00 2014-02-19 01:51:27.125 050 12625.98 152.10 54876.18 88888.00 2014-02-19 01:51:27.250 050 12625.98 152.10 54876.22 88888.00 2014-02-19 01:51:27.375 050 12626.08 152.10 54876.22 88888.00 2014-02-19 01:51:27.500 050 12626.12 152.07 54876.25 88888.00 2014-02-19 01:51:27.625 050 12626.10 152.05 54876.25 88888.00 2014-02-19 01:51:27.750 050 12626.23 152.07 54876.28 88888.00 2014-02-19 01:51:27.875 050 12626.38 152.07 54876.32 88888.00 2014-02-19 01:51:28.000 050 12626.48 152.07 54876.32 88888.00 2014-02-19 01:51:28.125 050 12626.58 152.07 54876.35 88888.00 2014-02-19 01:51:28.250 050 12626.62 152.07 54876.38 88888.00 2014-02-19 01:51:28.375 050 12626.75 152.05 54876.40 88888.00 2014-02-19 01:51:28.500 050 12626.85 152.05 54876.40 88888.00 2014-02-19 01:51:28.625 050 12626.90 152.03 54876.45 88888.00 2014-02-19 01:51:28.750 050 12626.95 152.00 54876.43 88888.00 2014-02-19 01:51:28.875 050 12626.95 152.00 54876.43 88888.00 2014-02-19 01:51:29.000 050 12627.02 152.00 54876.43 88888.00 2014-02-19 01:51:29.125 050 12627.15 151.97 54876.45 88888.00 2014-02-19 01:51:29.250 050 12627.17 151.95 54876.47 88888.00 2014-02-19 01:51:29.375 050 12627.20 151.90 54876.50 88888.00 2014-02-19 01:51:29.500 050 12627.33 151.93 54876.53 88888.00 2014-02-19 01:51:29.625 050 12627.38 151.95 54876.55 88888.00 2014-02-19 01:51:29.750 050 12627.42 151.95 54876.57 88888.00 2014-02-19 01:51:29.875 050 12627.55 151.93 54876.57 88888.00 2014-02-19 01:51:30.000 050 12627.60 151.93 54876.55 88888.00 2014-02-19 01:51:30.125 050 12627.67 151.90 54876.57 88888.00 2014-02-19 01:51:30.250 050 12627.80 151.90 54876.60 88888.00 2014-02-19 01:51:30.375 050 12627.83 151.88 54876.60 88888.00 2014-02-19 01:51:30.500 050 12627.80 151.85 54876.60 88888.00 2014-02-19 01:51:30.625 050 12627.92 151.88 54876.62 88888.00 2014-02-19 01:51:30.750 050 12628.00 151.85 54876.65 88888.00 2014-02-19 01:51:30.875 050 12628.08 151.82 54876.65 88888.00 2014-02-19 01:51:31.000 050 12628.12 151.82 54876.68 88888.00 2014-02-19 01:51:31.125 050 12628.17 151.80 54876.68 88888.00 2014-02-19 01:51:31.250 050 12628.25 151.78 54876.70 88888.00 2014-02-19 01:51:31.375 050 12628.30 151.80 54876.72 88888.00 2014-02-19 01:51:31.500 050 12628.40 151.80 54876.75 88888.00 2014-02-19 01:51:31.625 050 12628.55 151.75 54876.72 88888.00 2014-02-19 01:51:31.750 050 12628.60 151.72 54876.72 88888.00 2014-02-19 01:51:31.875 050 12628.62 151.70 54876.75 88888.00 2014-02-19 01:51:32.000 050 12628.77 151.70 54876.78 88888.00 2014-02-19 01:51:32.125 050 12628.83 151.65 54876.78 88888.00 2014-02-19 01:51:32.250 050 12628.83 151.60 54876.78 88888.00 2014-02-19 01:51:32.375 050 12628.98 151.57 54876.78 88888.00 2014-02-19 01:51:32.500 050 12629.08 151.50 54876.80 88888.00 2014-02-19 01:51:32.625 050 12629.08 151.47 54876.82 88888.00 2014-02-19 01:51:32.750 050 12629.10 151.50 54876.85 88888.00 2014-02-19 01:51:32.875 050 12629.15 151.50 54876.88 88888.00 2014-02-19 01:51:33.000 050 12629.23 151.45 54876.88 88888.00 2014-02-19 01:51:33.125 050 12629.30 151.40 54876.90 88888.00 2014-02-19 01:51:33.250 050 12629.23 151.40 54876.93 88888.00 2014-02-19 01:51:33.375 050 12629.23 151.38 54876.90 88888.00 2014-02-19 01:51:33.500 050 12629.33 151.38 54876.93 88888.00 2014-02-19 01:51:33.625 050 12629.45 151.40 54876.97 88888.00 2014-02-19 01:51:33.750 050 12629.52 151.38 54876.97 88888.00 2014-02-19 01:51:33.875 050 12629.58 151.38 54877.00 88888.00 2014-02-19 01:51:34.000 050 12629.60 151.32 54876.97 88888.00 2014-02-19 01:51:34.125 050 12629.62 151.28 54877.00 88888.00 2014-02-19 01:51:34.250 050 12629.65 151.22 54877.05 88888.00 2014-02-19 01:51:34.375 050 12629.73 151.22 54877.05 88888.00 2014-02-19 01:51:34.500 050 12629.88 151.22 54877.05 88888.00 2014-02-19 01:51:34.625 050 12629.95 151.22 54877.07 88888.00 2014-02-19 01:51:34.750 050 12630.02 151.20 54877.07 88888.00 2014-02-19 01:51:34.875 050 12630.05 151.18 54877.05 88888.00 2014-02-19 01:51:35.000 050 12630.17 151.18 54877.07 88888.00 2014-02-19 01:51:35.125 050 12630.30 151.12 54877.07 88888.00 2014-02-19 01:51:35.250 050 12630.35 151.07 54877.10 88888.00 2014-02-19 01:51:35.375 050 12630.40 151.03 54877.10 88888.00 2014-02-19 01:51:35.500 050 12630.45 151.00 54877.12 88888.00 2014-02-19 01:51:35.625 050 12630.52 150.97 54877.15 88888.00 2014-02-19 01:51:35.750 050 12630.58 150.95 54877.15 88888.00 2014-02-19 01:51:35.875 050 12630.58 150.88 54877.18 88888.00 2014-02-19 01:51:36.000 050 12630.62 150.85 54877.18 88888.00 2014-02-19 01:51:36.125 050 12630.73 150.80 54877.20 88888.00 2014-02-19 01:51:36.250 050 12630.77 150.78 54877.20 88888.00 2014-02-19 01:51:36.375 050 12630.83 150.75 54877.25 88888.00 2014-02-19 01:51:36.500 050 12630.92 150.75 54877.28 88888.00 2014-02-19 01:51:36.625 050 12631.05 150.70 54877.28 88888.00 2014-02-19 01:51:36.750 050 12631.10 150.68 54877.30 88888.00 2014-02-19 01:51:36.875 050 12631.12 150.62 54877.32 88888.00 2014-02-19 01:51:37.000 050 12631.15 150.60 54877.35 88888.00 2014-02-19 01:51:37.125 050 12631.17 150.55 54877.35 88888.00 2014-02-19 01:51:37.250 050 12631.23 150.50 54877.38 88888.00 2014-02-19 01:51:37.375 050 12631.35 150.53 54877.38 88888.00 2014-02-19 01:51:37.500 050 12631.40 150.50 54877.40 88888.00 2014-02-19 01:51:37.625 050 12631.45 150.45 54877.43 88888.00 2014-02-19 01:51:37.750 050 12631.42 150.40 54877.45 88888.00 2014-02-19 01:51:37.875 050 12631.48 150.40 54877.45 88888.00 2014-02-19 01:51:38.000 050 12631.58 150.40 54877.50 88888.00 2014-02-19 01:51:38.125 050 12631.67 150.32 54877.53 88888.00 2014-02-19 01:51:38.250 050 12631.75 150.25 54877.53 88888.00 2014-02-19 01:51:38.375 050 12631.83 150.20 54877.53 88888.00 2014-02-19 01:51:38.500 050 12631.85 150.15 54877.53 88888.00 2014-02-19 01:51:38.625 050 12631.85 150.10 54877.53 88888.00 2014-02-19 01:51:38.750 050 12631.95 150.07 54877.55 88888.00 2014-02-19 01:51:38.875 050 12632.02 150.05 54877.57 88888.00 2014-02-19 01:51:39.000 050 12632.05 150.00 54877.60 88888.00 2014-02-19 01:51:39.125 050 12632.15 149.90 54877.60 88888.00 2014-02-19 01:51:39.250 050 12632.15 149.85 54877.62 88888.00 2014-02-19 01:51:39.375 050 12632.17 149.82 54877.65 88888.00 2014-02-19 01:51:39.500 050 12632.12 149.82 54877.68 88888.00 2014-02-19 01:51:39.625 050 12632.17 149.82 54877.68 88888.00 2014-02-19 01:51:39.750 050 12632.23 149.78 54877.70 88888.00 2014-02-19 01:51:39.875 050 12632.23 149.78 54877.72 88888.00 2014-02-19 01:51:40.000 050 12632.25 149.72 54877.72 88888.00 2014-02-19 01:51:40.125 050 12632.33 149.68 54877.78 88888.00 2014-02-19 01:51:40.250 050 12632.38 149.60 54877.80 88888.00 2014-02-19 01:51:40.375 050 12632.45 149.60 54877.85 88888.00 2014-02-19 01:51:40.500 050 12632.52 149.57 54877.88 88888.00 2014-02-19 01:51:40.625 050 12632.60 149.53 54877.88 88888.00 2014-02-19 01:51:40.750 050 12632.62 149.53 54877.88 88888.00 2014-02-19 01:51:40.875 050 12632.62 149.45 54877.88 88888.00 2014-02-19 01:51:41.000 050 12632.62 149.38 54877.88 88888.00 2014-02-19 01:51:41.125 050 12632.65 149.35 54877.93 88888.00 2014-02-19 01:51:41.250 050 12632.70 149.28 54877.95 88888.00 2014-02-19 01:51:41.375 050 12632.73 149.25 54878.00 88888.00 2014-02-19 01:51:41.500 050 12632.75 149.18 54877.97 88888.00 2014-02-19 01:51:41.625 050 12632.85 149.12 54878.03 88888.00 2014-02-19 01:51:41.750 050 12632.92 149.07 54878.03 88888.00 2014-02-19 01:51:41.875 050 12632.90 149.05 54878.05 88888.00 2014-02-19 01:51:42.000 050 12632.92 149.03 54878.05 88888.00 2014-02-19 01:51:42.125 050 12632.98 148.95 54878.07 88888.00 2014-02-19 01:51:42.250 050 12633.05 148.82 54878.10 88888.00 2014-02-19 01:51:42.375 050 12633.12 148.80 54878.07 88888.00 2014-02-19 01:51:42.500 050 12633.15 148.75 54878.07 88888.00 2014-02-19 01:51:42.625 050 12633.17 148.75 54878.12 88888.00 2014-02-19 01:51:42.750 050 12633.27 148.72 54878.15 88888.00 2014-02-19 01:51:42.875 050 12633.35 148.65 54878.18 88888.00 2014-02-19 01:51:43.000 050 12633.42 148.57 54878.20 88888.00 2014-02-19 01:51:43.125 050 12633.40 148.50 54878.22 88888.00 2014-02-19 01:51:43.250 050 12633.35 148.43 54878.25 88888.00 2014-02-19 01:51:43.375 050 12633.40 148.45 54878.28 88888.00 2014-02-19 01:51:43.500 050 12633.45 148.45 54878.28 88888.00 2014-02-19 01:51:43.625 050 12633.50 148.43 54878.30 88888.00 2014-02-19 01:51:43.750 050 12633.52 148.35 54878.35 88888.00 2014-02-19 01:51:43.875 050 12633.62 148.32 54878.35 88888.00 2014-02-19 01:51:44.000 050 12633.73 148.28 54878.35 88888.00 2014-02-19 01:51:44.125 050 12633.77 148.20 54878.38 88888.00 2014-02-19 01:51:44.250 050 12633.77 148.12 54878.40 88888.00 2014-02-19 01:51:44.375 050 12633.80 148.07 54878.40 88888.00 2014-02-19 01:51:44.500 050 12633.83 148.05 54878.40 88888.00 2014-02-19 01:51:44.625 050 12633.85 148.03 54878.43 88888.00 2014-02-19 01:51:44.750 050 12633.85 148.00 54878.45 88888.00 2014-02-19 01:51:44.875 050 12633.85 147.93 54878.47 88888.00 2014-02-19 01:51:45.000 050 12633.90 147.90 54878.47 88888.00 2014-02-19 01:51:45.125 050 12633.95 147.82 54878.50 88888.00 2014-02-19 01:51:45.250 050 12633.92 147.78 54878.53 88888.00 2014-02-19 01:51:45.375 050 12634.00 147.75 54878.55 88888.00 2014-02-19 01:51:45.500 050 12634.08 147.70 54878.60 88888.00 2014-02-19 01:51:45.625 050 12634.17 147.65 54878.60 88888.00 2014-02-19 01:51:45.750 050 12634.20 147.60 54878.60 88888.00 2014-02-19 01:51:45.875 050 12634.27 147.55 54878.62 88888.00 2014-02-19 01:51:46.000 050 12634.33 147.50 54878.65 88888.00 2014-02-19 01:51:46.125 050 12634.35 147.45 54878.68 88888.00 2014-02-19 01:51:46.250 050 12634.38 147.38 54878.72 88888.00 2014-02-19 01:51:46.375 050 12634.40 147.35 54878.72 88888.00 2014-02-19 01:51:46.500 050 12634.38 147.30 54878.72 88888.00 2014-02-19 01:51:46.625 050 12634.42 147.28 54878.75 88888.00 2014-02-19 01:51:46.750 050 12634.48 147.25 54878.80 88888.00 2014-02-19 01:51:46.875 050 12634.50 147.20 54878.80 88888.00 2014-02-19 01:51:47.000 050 12634.52 147.12 54878.82 88888.00 2014-02-19 01:51:47.125 050 12634.52 147.05 54878.82 88888.00 2014-02-19 01:51:47.250 050 12634.50 146.97 54878.85 88888.00 2014-02-19 01:51:47.375 050 12634.58 146.93 54878.85 88888.00 2014-02-19 01:51:47.500 050 12634.65 146.85 54878.88 88888.00 2014-02-19 01:51:47.625 050 12634.73 146.78 54878.88 88888.00 2014-02-19 01:51:47.750 050 12634.75 146.68 54878.93 88888.00 2014-02-19 01:51:47.875 050 12634.73 146.65 54878.95 88888.00 2014-02-19 01:51:48.000 050 12634.77 146.60 54878.95 88888.00 2014-02-19 01:51:48.125 050 12634.83 146.55 54879.03 88888.00 2014-02-19 01:51:48.250 050 12634.85 146.47 54879.05 88888.00 2014-02-19 01:51:48.375 050 12634.88 146.40 54879.05 88888.00 2014-02-19 01:51:48.500 050 12634.98 146.38 54879.10 88888.00 2014-02-19 01:51:48.625 050 12635.00 146.35 54879.10 88888.00 2014-02-19 01:51:48.750 050 12635.02 146.25 54879.12 88888.00 2014-02-19 01:51:48.875 050 12635.08 146.18 54879.12 88888.00 2014-02-19 01:51:49.000 050 12635.08 146.12 54879.12 88888.00 2014-02-19 01:51:49.125 050 12635.10 146.05 54879.12 88888.00 2014-02-19 01:51:49.250 050 12635.17 145.97 54879.15 88888.00 2014-02-19 01:51:49.375 050 12635.23 145.97 54879.20 88888.00 2014-02-19 01:51:49.500 050 12635.23 145.88 54879.18 88888.00 2014-02-19 01:51:49.625 050 12635.27 145.80 54879.18 88888.00 2014-02-19 01:51:49.750 050 12635.35 145.75 54879.22 88888.00 2014-02-19 01:51:49.875 050 12635.33 145.68 54879.22 88888.00 2014-02-19 01:51:50.000 050 12635.33 145.62 54879.25 88888.00 2014-02-19 01:51:50.125 050 12635.35 145.60 54879.28 88888.00 2014-02-19 01:51:50.250 050 12635.45 145.50 54879.32 88888.00 2014-02-19 01:51:50.375 050 12635.40 145.43 54879.32 88888.00 2014-02-19 01:51:50.500 050 12635.42 145.40 54879.38 88888.00 2014-02-19 01:51:50.625 050 12635.45 145.38 54879.40 88888.00 2014-02-19 01:51:50.750 050 12635.48 145.35 54879.40 88888.00 2014-02-19 01:51:50.875 050 12635.45 145.30 54879.43 88888.00 2014-02-19 01:51:51.000 050 12635.45 145.22 54879.43 88888.00 2014-02-19 01:51:51.125 050 12635.50 145.18 54879.47 88888.00 2014-02-19 01:51:51.250 050 12635.52 145.07 54879.50 88888.00 2014-02-19 01:51:51.375 050 12635.55 145.03 54879.47 88888.00 2014-02-19 01:51:51.500 050 12635.58 144.97 54879.50 88888.00 2014-02-19 01:51:51.625 050 12635.70 144.93 54879.53 88888.00 2014-02-19 01:51:51.750 050 12635.70 144.90 54879.55 88888.00 2014-02-19 01:51:51.875 050 12635.60 144.82 54879.57 88888.00 2014-02-19 01:51:52.000 050 12635.58 144.75 54879.57 88888.00 2014-02-19 01:51:52.125 050 12635.60 144.72 54879.62 88888.00 2014-02-19 01:51:52.250 050 12635.62 144.68 54879.65 88888.00 2014-02-19 01:51:52.375 050 12635.67 144.68 54879.68 88888.00 2014-02-19 01:51:52.500 050 12635.70 144.62 54879.65 88888.00 2014-02-19 01:51:52.625 050 12635.77 144.53 54879.68 88888.00 2014-02-19 01:51:52.750 050 12635.83 144.50 54879.70 88888.00 2014-02-19 01:51:52.875 050 12635.80 144.45 54879.72 88888.00 2014-02-19 01:51:53.000 050 12635.77 144.38 54879.75 88888.00 2014-02-19 01:51:53.125 050 12635.85 144.35 54879.82 88888.00 2014-02-19 01:51:53.250 050 12635.85 144.28 54879.80 88888.00 2014-02-19 01:51:53.375 050 12635.83 144.22 54879.80 88888.00 2014-02-19 01:51:53.500 050 12635.77 144.18 54879.80 88888.00 2014-02-19 01:51:53.625 050 12635.77 144.12 54879.88 88888.00 2014-02-19 01:51:53.750 050 12635.85 144.07 54879.93 88888.00 2014-02-19 01:51:53.875 050 12635.90 144.05 54879.90 88888.00 2014-02-19 01:51:54.000 050 12635.92 144.00 54879.90 88888.00 2014-02-19 01:51:54.125 050 12635.90 143.93 54879.95 88888.00 2014-02-19 01:51:54.250 050 12635.88 143.85 54880.00 88888.00 2014-02-19 01:51:54.375 050 12635.88 143.82 54880.00 88888.00 2014-02-19 01:51:54.500 050 12635.90 143.78 54880.00 88888.00 2014-02-19 01:51:54.625 050 12635.85 143.72 54880.00 88888.00 2014-02-19 01:51:54.750 050 12635.85 143.65 54880.03 88888.00 2014-02-19 01:51:54.875 050 12635.88 143.60 54880.03 88888.00 2014-02-19 01:51:55.000 050 12635.88 143.55 54880.05 88888.00 2014-02-19 01:51:55.125 050 12635.95 143.53 54880.07 88888.00 2014-02-19 01:51:55.250 050 12635.92 143.43 54880.12 88888.00 2014-02-19 01:51:55.375 050 12635.98 143.43 54880.12 88888.00 2014-02-19 01:51:55.500 050 12635.92 143.40 54880.18 88888.00 2014-02-19 01:51:55.625 050 12635.92 143.38 54880.22 88888.00 2014-02-19 01:51:55.750 050 12635.98 143.30 54880.25 88888.00 2014-02-19 01:51:55.875 050 12635.98 143.28 54880.25 88888.00 2014-02-19 01:51:56.000 050 12635.95 143.25 54880.25 88888.00 2014-02-19 01:51:56.125 050 12636.00 143.25 54880.28 88888.00 2014-02-19 01:51:56.250 050 12636.02 143.20 54880.30 88888.00 2014-02-19 01:51:56.375 050 12636.00 143.18 54880.30 88888.00 2014-02-19 01:51:56.500 050 12636.02 143.15 54880.32 88888.00 2014-02-19 01:51:56.625 050 12636.08 143.12 54880.35 88888.00 2014-02-19 01:51:56.750 050 12636.02 143.12 54880.38 88888.00 2014-02-19 01:51:56.875 050 12636.10 143.10 54880.43 88888.00 2014-02-19 01:51:57.000 050 12636.17 143.07 54880.43 88888.00 2014-02-19 01:51:57.125 050 12636.20 143.05 54880.45 88888.00 2014-02-19 01:51:57.250 050 12636.20 143.00 54880.45 88888.00 2014-02-19 01:51:57.375 050 12636.17 143.00 54880.45 88888.00 2014-02-19 01:51:57.500 050 12636.12 142.95 54880.45 88888.00 2014-02-19 01:51:57.625 050 12636.12 142.93 54880.47 88888.00 2014-02-19 01:51:57.750 050 12636.12 142.88 54880.47 88888.00 2014-02-19 01:51:57.875 050 12636.17 142.90 54880.50 88888.00 2014-02-19 01:51:58.000 050 12636.25 142.88 54880.55 88888.00 2014-02-19 01:51:58.125 050 12636.27 142.85 54880.57 88888.00 2014-02-19 01:51:58.250 050 12636.30 142.80 54880.57 88888.00 2014-02-19 01:51:58.375 050 12636.30 142.78 54880.60 88888.00 2014-02-19 01:51:58.500 050 12636.25 142.78 54880.62 88888.00 2014-02-19 01:51:58.625 050 12636.27 142.72 54880.65 88888.00 2014-02-19 01:51:58.750 050 12636.33 142.70 54880.70 88888.00 2014-02-19 01:51:58.875 050 12636.40 142.65 54880.70 88888.00 2014-02-19 01:51:59.000 050 12636.35 142.62 54880.70 88888.00 2014-02-19 01:51:59.125 050 12636.35 142.60 54880.72 88888.00 2014-02-19 01:51:59.250 050 12636.38 142.50 54880.72 88888.00 2014-02-19 01:51:59.375 050 12636.33 142.50 54880.72 88888.00 2014-02-19 01:51:59.500 050 12636.30 142.47 54880.78 88888.00 2014-02-19 01:51:59.625 050 12636.40 142.47 54880.80 88888.00 2014-02-19 01:51:59.750 050 12636.48 142.47 54880.82 88888.00 2014-02-19 01:51:59.875 050 12636.45 142.47 54880.82 88888.00 2014-02-19 01:52:00.000 050 12636.42 142.40 54880.82 88888.00 2014-02-19 01:52:00.125 050 12636.45 142.40 54880.85 88888.00 2014-02-19 01:52:00.250 050 12636.50 142.40 54880.85 88888.00 2014-02-19 01:52:00.375 050 12636.55 142.40 54880.88 88888.00 2014-02-19 01:52:00.500 050 12636.52 142.40 54880.88 88888.00 2014-02-19 01:52:00.625 050 12636.55 142.38 54880.88 88888.00 2014-02-19 01:52:00.750 050 12636.65 142.38 54880.93 88888.00 2014-02-19 01:52:00.875 050 12636.67 142.35 54880.97 88888.00 2014-02-19 01:52:01.000 050 12636.73 142.35 54880.97 88888.00 2014-02-19 01:52:01.125 050 12636.70 142.32 54881.00 88888.00 2014-02-19 01:52:01.250 050 12636.70 142.28 54881.03 88888.00 2014-02-19 01:52:01.375 050 12636.77 142.30 54881.03 88888.00 2014-02-19 01:52:01.500 050 12636.77 142.30 54881.03 88888.00 2014-02-19 01:52:01.625 050 12636.75 142.28 54881.03 88888.00 2014-02-19 01:52:01.750 050 12636.77 142.28 54881.07 88888.00 2014-02-19 01:52:01.875 050 12636.83 142.30 54881.07 88888.00 2014-02-19 01:52:02.000 050 12636.83 142.25 54881.12 88888.00 2014-02-19 01:52:02.125 050 12636.80 142.22 54881.12 88888.00 2014-02-19 01:52:02.250 050 12636.77 142.20 54881.18 88888.00 2014-02-19 01:52:02.375 050 12636.80 142.20 54881.15 88888.00 2014-02-19 01:52:02.500 050 12636.80 142.18 54881.15 88888.00 2014-02-19 01:52:02.625 050 12636.90 142.10 54881.18 88888.00 2014-02-19 01:52:02.750 050 12636.92 142.07 54881.18 88888.00 2014-02-19 01:52:02.875 050 12636.95 142.07 54881.20 88888.00 2014-02-19 01:52:03.000 050 12636.98 142.05 54881.22 88888.00 2014-02-19 01:52:03.125 050 12637.00 142.03 54881.25 88888.00 2014-02-19 01:52:03.250 050 12637.02 141.97 54881.28 88888.00 2014-02-19 01:52:03.375 050 12637.00 142.00 54881.30 88888.00 2014-02-19 01:52:03.500 050 12636.98 142.00 54881.30 88888.00 2014-02-19 01:52:03.625 050 12637.00 141.95 54881.32 88888.00 2014-02-19 01:52:03.750 050 12637.05 141.93 54881.35 88888.00 2014-02-19 01:52:03.875 050 12637.10 141.90 54881.38 88888.00 2014-02-19 01:52:04.000 050 12637.15 141.85 54881.35 88888.00 2014-02-19 01:52:04.125 050 12637.15 141.82 54881.35 88888.00 2014-02-19 01:52:04.250 050 12637.12 141.82 54881.35 88888.00 2014-02-19 01:52:04.375 050 12637.17 141.85 54881.40 88888.00 2014-02-19 01:52:04.500 050 12637.20 141.82 54881.45 88888.00 2014-02-19 01:52:04.625 050 12637.20 141.82 54881.43 88888.00 2014-02-19 01:52:04.750 050 12637.23 141.80 54881.43 88888.00 2014-02-19 01:52:04.875 050 12637.23 141.75 54881.43 88888.00 2014-02-19 01:52:05.000 050 12637.30 141.75 54881.45 88888.00 2014-02-19 01:52:05.125 050 12637.35 141.75 54881.47 88888.00 2014-02-19 01:52:05.250 050 12637.33 141.75 54881.47 88888.00 2014-02-19 01:52:05.375 050 12637.38 141.72 54881.47 88888.00 2014-02-19 01:52:05.500 050 12637.42 141.70 54881.53 88888.00 2014-02-19 01:52:05.625 050 12637.50 141.70 54881.50 88888.00 2014-02-19 01:52:05.750 050 12637.55 141.72 54881.53 88888.00 2014-02-19 01:52:05.875 050 12637.58 141.70 54881.55 88888.00 2014-02-19 01:52:06.000 050 12637.60 141.68 54881.57 88888.00 2014-02-19 01:52:06.125 050 12637.58 141.68 54881.57 88888.00 2014-02-19 01:52:06.250 050 12637.60 141.65 54881.60 88888.00 2014-02-19 01:52:06.375 050 12637.60 141.65 54881.60 88888.00 2014-02-19 01:52:06.500 050 12637.65 141.65 54881.62 88888.00 2014-02-19 01:52:06.625 050 12637.77 141.65 54881.65 88888.00 2014-02-19 01:52:06.750 050 12637.83 141.65 54881.65 88888.00 2014-02-19 01:52:06.875 050 12637.83 141.62 54881.68 88888.00 2014-02-19 01:52:07.000 050 12637.80 141.60 54881.70 88888.00 2014-02-19 01:52:07.125 050 12637.80 141.60 54881.72 88888.00 2014-02-19 01:52:07.250 050 12637.83 141.57 54881.75 88888.00 2014-02-19 01:52:07.375 050 12637.88 141.55 54881.78 88888.00 2014-02-19 01:52:07.500 050 12637.90 141.55 54881.80 88888.00 2014-02-19 01:52:07.625 050 12637.95 141.55 54881.80 88888.00 2014-02-19 01:52:07.750 050 12637.92 141.53 54881.80 88888.00 2014-02-19 01:52:07.875 050 12637.92 141.47 54881.80 88888.00 2014-02-19 01:52:08.000 050 12637.95 141.45 54881.82 88888.00 2014-02-19 01:52:08.125 050 12638.00 141.47 54881.88 88888.00 2014-02-19 01:52:08.250 050 12637.98 141.45 54881.85 88888.00 2014-02-19 01:52:08.375 050 12638.02 141.45 54881.85 88888.00 2014-02-19 01:52:08.500 050 12638.05 141.43 54881.85 88888.00 2014-02-19 01:52:08.625 050 12638.12 141.40 54881.88 88888.00 2014-02-19 01:52:08.750 050 12638.23 141.40 54881.90 88888.00 2014-02-19 01:52:08.875 050 12638.27 141.43 54881.93 88888.00 2014-02-19 01:52:09.000 050 12638.38 141.43 54881.90 88888.00 2014-02-19 01:52:09.125 050 12638.42 141.40 54881.90 88888.00 2014-02-19 01:52:09.250 050 12638.35 141.38 54881.93 88888.00 2014-02-19 01:52:09.375 050 12638.40 141.40 54881.97 88888.00 2014-02-19 01:52:09.500 050 12638.50 141.40 54881.95 88888.00 2014-02-19 01:52:09.625 050 12638.55 141.35 54881.95 88888.00 2014-02-19 01:52:09.750 050 12638.52 141.32 54881.95 88888.00 2014-02-19 01:52:09.875 050 12638.58 141.30 54881.97 88888.00 2014-02-19 01:52:10.000 050 12638.60 141.30 54882.00 88888.00 2014-02-19 01:52:10.125 050 12638.70 141.32 54882.03 88888.00 2014-02-19 01:52:10.250 050 12638.75 141.28 54882.03 88888.00 2014-02-19 01:52:10.375 050 12638.77 141.28 54882.05 88888.00 2014-02-19 01:52:10.500 050 12638.80 141.22 54882.05 88888.00 2014-02-19 01:52:10.625 050 12638.88 141.22 54882.05 88888.00 2014-02-19 01:52:10.750 050 12638.98 141.20 54882.07 88888.00 2014-02-19 01:52:10.875 050 12638.98 141.18 54882.07 88888.00 2014-02-19 01:52:11.000 050 12638.98 141.18 54882.05 88888.00 2014-02-19 01:52:11.125 050 12638.98 141.18 54882.07 88888.00 2014-02-19 01:52:11.250 050 12639.00 141.12 54882.12 88888.00 2014-02-19 01:52:11.375 050 12639.02 141.10 54882.10 88888.00 2014-02-19 01:52:11.500 050 12639.05 141.05 54882.10 88888.00 2014-02-19 01:52:11.625 050 12639.10 141.05 54882.12 88888.00 2014-02-19 01:52:11.750 050 12639.15 141.07 54882.15 88888.00 2014-02-19 01:52:11.875 050 12639.20 141.05 54882.18 88888.00 2014-02-19 01:52:12.000 050 12639.23 141.00 54882.15 88888.00 2014-02-19 01:52:12.125 050 12639.23 141.00 54882.15 88888.00 2014-02-19 01:52:12.250 050 12639.30 140.95 54882.18 88888.00 2014-02-19 01:52:12.375 050 12639.38 140.93 54882.18 88888.00 2014-02-19 01:52:12.500 050 12639.40 140.93 54882.20 88888.00 2014-02-19 01:52:12.625 050 12639.48 140.90 54882.22 88888.00 2014-02-19 01:52:12.750 050 12639.55 140.90 54882.22 88888.00 2014-02-19 01:52:12.875 050 12639.55 140.93 54882.25 88888.00 2014-02-19 01:52:13.000 050 12639.55 140.90 54882.25 88888.00 2014-02-19 01:52:13.125 050 12639.62 140.93 54882.28 88888.00 2014-02-19 01:52:13.250 050 12639.73 140.90 54882.28 88888.00 2014-02-19 01:52:13.375 050 12639.88 140.88 54882.30 88888.00 2014-02-19 01:52:13.500 050 12639.90 140.82 54882.30 88888.00 2014-02-19 01:52:13.625 050 12639.90 140.82 54882.28 88888.00 2014-02-19 01:52:13.750 050 12639.98 140.80 54882.32 88888.00 2014-02-19 01:52:13.875 050 12640.00 140.82 54882.32 88888.00 2014-02-19 01:52:14.000 050 12640.00 140.78 54882.35 88888.00 2014-02-19 01:52:14.125 050 12640.00 140.75 54882.35 88888.00 2014-02-19 01:52:14.250 050 12640.02 140.72 54882.32 88888.00 2014-02-19 01:52:14.375 050 12640.08 140.70 54882.32 88888.00 2014-02-19 01:52:14.500 050 12640.08 140.68 54882.35 88888.00 2014-02-19 01:52:14.625 050 12640.12 140.62 54882.38 88888.00 2014-02-19 01:52:14.750 050 12640.20 140.62 54882.40 88888.00 2014-02-19 01:52:14.875 050 12640.25 140.62 54882.40 88888.00 2014-02-19 01:52:15.000 050 12640.30 140.60 54882.40 88888.00 2014-02-19 01:52:15.125 050 12640.40 140.57 54882.43 88888.00 2014-02-19 01:52:15.250 050 12640.40 140.55 54882.43 88888.00 2014-02-19 01:52:15.375 050 12640.48 140.55 54882.43 88888.00 2014-02-19 01:52:15.500 050 12640.52 140.55 54882.45 88888.00 2014-02-19 01:52:15.625 050 12640.48 140.53 54882.43 88888.00 2014-02-19 01:52:15.750 050 12640.40 140.47 54882.45 88888.00 2014-02-19 01:52:15.875 050 12640.48 140.43 54882.45 88888.00 2014-02-19 01:52:16.000 050 12640.52 140.43 54882.45 88888.00 2014-02-19 01:52:16.125 050 12640.60 140.40 54882.47 88888.00 2014-02-19 01:52:16.250 050 12640.60 140.38 54882.50 88888.00 2014-02-19 01:52:16.375 050 12640.62 140.38 54882.50 88888.00 2014-02-19 01:52:16.500 050 12640.67 140.35 54882.50 88888.00 2014-02-19 01:52:16.625 050 12640.70 140.32 54882.50 88888.00 2014-02-19 01:52:16.750 050 12640.75 140.28 54882.53 88888.00 2014-02-19 01:52:16.875 050 12640.77 140.25 54882.53 88888.00 2014-02-19 01:52:17.000 050 12640.77 140.22 54882.53 88888.00 2014-02-19 01:52:17.125 050 12640.80 140.22 54882.55 88888.00 2014-02-19 01:52:17.250 050 12640.85 140.18 54882.57 88888.00 2014-02-19 01:52:17.375 050 12640.92 140.15 54882.55 88888.00 2014-02-19 01:52:17.500 050 12640.95 140.12 54882.60 88888.00 2014-02-19 01:52:17.625 050 12640.95 140.12 54882.60 88888.00 2014-02-19 01:52:17.750 050 12640.90 140.07 54882.57 88888.00 2014-02-19 01:52:17.875 050 12640.85 140.07 54882.57 88888.00 2014-02-19 01:52:18.000 050 12640.92 140.10 54882.60 88888.00 2014-02-19 01:52:18.125 050 12641.05 140.07 54882.62 88888.00 2014-02-19 01:52:18.250 050 12641.08 140.03 54882.68 88888.00 2014-02-19 01:52:18.375 050 12641.12 140.03 54882.65 88888.00 2014-02-19 01:52:18.500 050 12641.20 140.05 54882.70 88888.00 2014-02-19 01:52:18.625 050 12641.23 140.03 54882.70 88888.00 2014-02-19 01:52:18.750 050 12641.23 139.97 54882.68 88888.00 2014-02-19 01:52:18.875 050 12641.35 140.00 54882.68 88888.00 2014-02-19 01:52:19.000 050 12641.40 139.97 54882.70 88888.00 2014-02-19 01:52:19.125 050 12641.38 139.97 54882.72 88888.00 2014-02-19 01:52:19.250 050 12641.35 139.93 54882.75 88888.00 2014-02-19 01:52:19.375 050 12641.40 139.93 54882.78 88888.00 2014-02-19 01:52:19.500 050 12641.42 139.93 54882.75 88888.00 2014-02-19 01:52:19.625 050 12641.48 139.90 54882.80 88888.00 2014-02-19 01:52:19.750 050 12641.55 139.85 54882.82 88888.00 2014-02-19 01:52:19.875 050 12641.58 139.82 54882.80 88888.00 2014-02-19 01:52:20.000 050 12641.60 139.82 54882.78 88888.00 2014-02-19 01:52:20.125 050 12641.65 139.80 54882.82 88888.00 2014-02-19 01:52:20.250 050 12641.65 139.75 54882.85 88888.00 2014-02-19 01:52:20.375 050 12641.70 139.72 54882.85 88888.00 2014-02-19 01:52:20.500 050 12641.83 139.72 54882.85 88888.00 2014-02-19 01:52:20.625 050 12641.88 139.70 54882.85 88888.00 2014-02-19 01:52:20.750 050 12641.85 139.70 54882.88 88888.00 2014-02-19 01:52:20.875 050 12641.90 139.68 54882.90 88888.00 2014-02-19 01:52:21.000 050 12641.98 139.65 54882.88 88888.00 2014-02-19 01:52:21.125 050 12641.98 139.62 54882.90 88888.00 2014-02-19 01:52:21.250 050 12641.98 139.57 54882.88 88888.00 2014-02-19 01:52:21.375 050 12642.00 139.55 54882.88 88888.00 2014-02-19 01:52:21.500 050 12642.05 139.55 54882.88 88888.00 2014-02-19 01:52:21.625 050 12642.12 139.53 54882.90 88888.00 2014-02-19 01:52:21.750 050 12642.17 139.50 54882.90 88888.00 2014-02-19 01:52:21.875 050 12642.23 139.43 54882.90 88888.00 2014-02-19 01:52:22.000 050 12642.27 139.43 54882.95 88888.00 2014-02-19 01:52:22.125 050 12642.35 139.45 54882.97 88888.00 2014-02-19 01:52:22.250 050 12642.33 139.38 54882.95 88888.00 2014-02-19 01:52:22.375 050 12642.40 139.40 54882.95 88888.00 2014-02-19 01:52:22.500 050 12642.45 139.38 54883.00 88888.00 2014-02-19 01:52:22.625 050 12642.48 139.35 54883.00 88888.00 2014-02-19 01:52:22.750 050 12642.45 139.32 54883.00 88888.00 2014-02-19 01:52:22.875 050 12642.50 139.28 54883.00 88888.00 2014-02-19 01:52:23.000 050 12642.52 139.25 54883.00 88888.00 2014-02-19 01:52:23.125 050 12642.52 139.28 54883.03 88888.00 2014-02-19 01:52:23.250 050 12642.48 139.25 54883.05 88888.00 2014-02-19 01:52:23.375 050 12642.55 139.25 54883.07 88888.00 2014-02-19 01:52:23.500 050 12642.65 139.22 54883.07 88888.00 2014-02-19 01:52:23.625 050 12642.75 139.18 54883.07 88888.00 2014-02-19 01:52:23.750 050 12642.80 139.18 54883.07 88888.00 2014-02-19 01:52:23.875 050 12642.83 139.18 54883.07 88888.00 2014-02-19 01:52:24.000 050 12642.88 139.15 54883.10 88888.00 2014-02-19 01:52:24.125 050 12642.88 139.12 54883.12 88888.00 2014-02-19 01:52:24.250 050 12642.88 139.07 54883.10 88888.00 2014-02-19 01:52:24.375 050 12642.92 139.03 54883.07 88888.00 2014-02-19 01:52:24.500 050 12643.00 139.03 54883.10 88888.00 2014-02-19 01:52:24.625 050 12643.08 139.03 54883.12 88888.00 2014-02-19 01:52:24.750 050 12643.10 138.97 54883.12 88888.00 2014-02-19 01:52:24.875 050 12643.15 138.95 54883.10 88888.00 2014-02-19 01:52:25.000 050 12643.15 138.93 54883.10 88888.00 2014-02-19 01:52:25.125 050 12643.23 138.93 54883.12 88888.00 2014-02-19 01:52:25.250 050 12643.30 138.90 54883.15 88888.00 2014-02-19 01:52:25.375 050 12643.38 138.90 54883.15 88888.00 2014-02-19 01:52:25.500 050 12643.42 138.88 54883.15 88888.00 2014-02-19 01:52:25.625 050 12643.38 138.82 54883.15 88888.00 2014-02-19 01:52:25.750 050 12643.38 138.80 54883.20 88888.00 2014-02-19 01:52:25.875 050 12643.45 138.78 54883.20 88888.00 2014-02-19 01:52:26.000 050 12643.48 138.70 54883.18 88888.00 2014-02-19 01:52:26.125 050 12643.45 138.65 54883.20 88888.00 2014-02-19 01:52:26.250 050 12643.52 138.60 54883.20 88888.00 2014-02-19 01:52:26.375 050 12643.58 138.60 54883.20 88888.00 2014-02-19 01:52:26.500 050 12643.62 138.55 54883.22 88888.00 2014-02-19 01:52:26.625 050 12643.62 138.55 54883.25 88888.00 2014-02-19 01:52:26.750 050 12643.60 138.50 54883.25 88888.00 2014-02-19 01:52:26.875 050 12643.60 138.47 54883.28 88888.00 2014-02-19 01:52:27.000 050 12643.62 138.45 54883.28 88888.00 2014-02-19 01:52:27.125 050 12643.70 138.43 54883.30 88888.00 2014-02-19 01:52:27.250 050 12643.77 138.38 54883.30 88888.00 2014-02-19 01:52:27.375 050 12643.83 138.35 54883.30 88888.00 2014-02-19 01:52:27.500 050 12643.77 138.35 54883.30 88888.00 2014-02-19 01:52:27.625 050 12643.73 138.32 54883.30 88888.00 2014-02-19 01:52:27.750 050 12643.77 138.30 54883.32 88888.00 2014-02-19 01:52:27.875 050 12643.88 138.25 54883.35 88888.00 2014-02-19 01:52:28.000 050 12643.95 138.18 54883.32 88888.00 2014-02-19 01:52:28.125 050 12643.92 138.15 54883.32 88888.00 2014-02-19 01:52:28.250 050 12644.00 138.12 54883.38 88888.00 2014-02-19 01:52:28.375 050 12644.02 138.10 54883.38 88888.00 2014-02-19 01:52:28.500 050 12644.05 138.05 54883.38 88888.00 2014-02-19 01:52:28.625 050 12644.02 137.97 54883.38 88888.00 2014-02-19 01:52:28.750 050 12644.02 137.97 54883.38 88888.00 2014-02-19 01:52:28.875 050 12644.02 137.97 54883.43 88888.00 2014-02-19 01:52:29.000 050 12644.08 137.93 54883.47 88888.00 2014-02-19 01:52:29.125 050 12644.05 137.85 54883.53 88888.00 2014-02-19 01:52:29.250 050 12644.05 137.82 54883.50 88888.00 2014-02-19 01:52:29.375 050 12644.08 137.80 54883.50 88888.00 2014-02-19 01:52:29.500 050 12644.08 137.78 54883.47 88888.00 2014-02-19 01:52:29.625 050 12644.08 137.75 54883.53 88888.00 2014-02-19 01:52:29.750 050 12644.12 137.70 54883.50 88888.00 2014-02-19 01:52:29.875 050 12644.15 137.65 54883.47 88888.00 2014-02-19 01:52:30.000 050 12644.20 137.62 54883.50 88888.00 2014-02-19 01:52:30.125 050 12644.20 137.60 54883.53 88888.00 2014-02-19 01:52:30.250 050 12644.17 137.55 54883.55 88888.00 2014-02-19 01:52:30.375 050 12644.20 137.53 54883.55 88888.00 2014-02-19 01:52:30.500 050 12644.38 137.53 54883.55 88888.00 2014-02-19 01:52:30.625 050 12644.38 137.47 54883.57 88888.00 2014-02-19 01:52:30.750 050 12644.33 137.43 54883.60 88888.00 2014-02-19 01:52:30.875 050 12644.30 137.40 54883.60 88888.00 2014-02-19 01:52:31.000 050 12644.33 137.32 54883.57 88888.00 2014-02-19 01:52:31.125 050 12644.30 137.32 54883.62 88888.00 2014-02-19 01:52:31.250 050 12644.33 137.28 54883.62 88888.00 2014-02-19 01:52:31.375 050 12644.40 137.25 54883.65 88888.00 2014-02-19 01:52:31.500 050 12644.42 137.20 54883.68 88888.00 2014-02-19 01:52:31.625 050 12644.42 137.15 54883.65 88888.00 2014-02-19 01:52:31.750 050 12644.42 137.12 54883.65 88888.00 2014-02-19 01:52:31.875 050 12644.52 137.10 54883.68 88888.00 2014-02-19 01:52:32.000 050 12644.55 137.05 54883.65 88888.00 2014-02-19 01:52:32.125 050 12644.55 137.00 54883.70 88888.00 2014-02-19 01:52:32.250 050 12644.62 136.95 54883.70 88888.00 2014-02-19 01:52:32.375 050 12644.60 136.90 54883.68 88888.00 2014-02-19 01:52:32.500 050 12644.55 136.88 54883.70 88888.00 2014-02-19 01:52:32.625 050 12644.67 136.85 54883.72 88888.00 2014-02-19 01:52:32.750 050 12644.70 136.80 54883.72 88888.00 2014-02-19 01:52:32.875 050 12644.62 136.78 54883.72 88888.00 2014-02-19 01:52:33.000 050 12644.62 136.72 54883.72 88888.00 2014-02-19 01:52:33.125 050 12644.60 136.68 54883.78 88888.00 2014-02-19 01:52:33.250 050 12644.62 136.60 54883.80 88888.00 2014-02-19 01:52:33.375 050 12644.67 136.57 54883.80 88888.00 2014-02-19 01:52:33.500 050 12644.77 136.53 54883.80 88888.00 2014-02-19 01:52:33.625 050 12644.75 136.50 54883.80 88888.00 2014-02-19 01:52:33.750 050 12644.67 136.43 54883.80 88888.00 2014-02-19 01:52:33.875 050 12644.62 136.40 54883.82 88888.00 2014-02-19 01:52:34.000 050 12644.65 136.35 54883.85 88888.00 2014-02-19 01:52:34.125 050 12644.73 136.28 54883.88 88888.00 2014-02-19 01:52:34.250 050 12644.75 136.25 54883.90 88888.00 2014-02-19 01:52:34.375 050 12644.73 136.22 54883.90 88888.00 2014-02-19 01:52:34.500 050 12644.73 136.18 54883.90 88888.00 2014-02-19 01:52:34.625 050 12644.73 136.12 54883.90 88888.00 2014-02-19 01:52:34.750 050 12644.77 136.07 54883.95 88888.00 2014-02-19 01:52:34.875 050 12644.73 136.05 54883.95 88888.00 2014-02-19 01:52:35.000 050 12644.67 136.03 54883.95 88888.00 2014-02-19 01:52:35.125 050 12644.67 135.95 54883.97 88888.00 2014-02-19 01:52:35.250 050 12644.70 135.90 54883.95 88888.00 2014-02-19 01:52:35.375 050 12644.73 135.90 54883.95 88888.00 2014-02-19 01:52:35.500 050 12644.75 135.82 54883.95 88888.00 2014-02-19 01:52:35.625 050 12644.73 135.75 54884.00 88888.00 2014-02-19 01:52:35.750 050 12644.75 135.70 54884.00 88888.00 2014-02-19 01:52:35.875 050 12644.80 135.65 54883.97 88888.00 2014-02-19 01:52:36.000 050 12644.83 135.62 54883.97 88888.00 2014-02-19 01:52:36.125 050 12644.77 135.55 54884.00 88888.00 2014-02-19 01:52:36.250 050 12644.70 135.47 54884.03 88888.00 2014-02-19 01:52:36.375 050 12644.75 135.43 54884.03 88888.00 2014-02-19 01:52:36.500 050 12644.77 135.35 54884.03 88888.00 2014-02-19 01:52:36.625 050 12644.85 135.35 54884.05 88888.00 2014-02-19 01:52:36.750 050 12644.88 135.30 54884.05 88888.00 2014-02-19 01:52:36.875 050 12644.85 135.25 54884.05 88888.00 2014-02-19 01:52:37.000 050 12644.85 135.20 54884.05 88888.00 2014-02-19 01:52:37.125 050 12644.95 135.18 54884.07 88888.00 2014-02-19 01:52:37.250 050 12644.92 135.12 54884.10 88888.00 2014-02-19 01:52:37.375 050 12644.95 135.10 54884.12 88888.00 2014-02-19 01:52:37.500 050 12644.95 135.07 54884.12 88888.00 2014-02-19 01:52:37.625 050 12645.02 134.97 54884.15 88888.00 2014-02-19 01:52:37.750 050 12645.10 134.95 54884.15 88888.00 2014-02-19 01:52:37.875 050 12645.05 134.90 54884.15 88888.00 2014-02-19 01:52:38.000 050 12645.00 134.85 54884.12 88888.00 2014-02-19 01:52:38.125 050 12644.98 134.80 54884.18 88888.00 2014-02-19 01:52:38.250 050 12644.98 134.72 54884.18 88888.00 2014-02-19 01:52:38.375 050 12644.98 134.70 54884.15 88888.00 2014-02-19 01:52:38.500 050 12644.98 134.65 54884.18 88888.00 2014-02-19 01:52:38.625 050 12645.02 134.60 54884.20 88888.00 2014-02-19 01:52:38.750 050 12645.12 134.55 54884.22 88888.00 2014-02-19 01:52:38.875 050 12645.15 134.53 54884.28 88888.00 2014-02-19 01:52:39.000 050 12645.20 134.45 54884.22 88888.00 2014-02-19 01:52:39.125 050 12645.17 134.40 54884.22 88888.00 2014-02-19 01:52:39.250 050 12645.17 134.35 54884.28 88888.00 2014-02-19 01:52:39.375 050 12645.20 134.35 54884.30 88888.00 2014-02-19 01:52:39.500 050 12645.20 134.32 54884.30 88888.00 2014-02-19 01:52:39.625 050 12645.20 134.28 54884.35 88888.00 2014-02-19 01:52:39.750 050 12645.23 134.20 54884.35 88888.00 2014-02-19 01:52:39.875 050 12645.25 134.15 54884.32 88888.00 2014-02-19 01:52:40.000 050 12645.20 134.10 54884.32 88888.00 2014-02-19 01:52:40.125 050 12645.20 134.05 54884.32 88888.00 2014-02-19 01:52:40.250 050 12645.30 133.97 54884.38 88888.00 2014-02-19 01:52:40.375 050 12645.30 133.95 54884.38 88888.00 2014-02-19 01:52:40.500 050 12645.27 133.88 54884.35 88888.00 2014-02-19 01:52:40.625 050 12645.25 133.85 54884.35 88888.00 2014-02-19 01:52:40.750 050 12645.23 133.80 54884.40 88888.00 2014-02-19 01:52:40.875 050 12645.25 133.78 54884.43 88888.00 2014-02-19 01:52:41.000 050 12645.30 133.75 54884.40 88888.00 2014-02-19 01:52:41.125 050 12645.30 133.68 54884.45 88888.00 2014-02-19 01:52:41.250 050 12645.33 133.57 54884.43 88888.00 2014-02-19 01:52:41.375 050 12645.35 133.53 54884.40 88888.00 2014-02-19 01:52:41.500 050 12645.38 133.50 54884.45 88888.00 2014-02-19 01:52:41.625 050 12645.40 133.47 54884.45 88888.00 2014-02-19 01:52:41.750 050 12645.40 133.43 54884.47 88888.00 2014-02-19 01:52:41.875 050 12645.38 133.40 54884.47 88888.00 2014-02-19 01:52:42.000 050 12645.40 133.35 54884.47 88888.00 2014-02-19 01:52:42.125 050 12645.33 133.32 54884.50 88888.00 2014-02-19 01:52:42.250 050 12645.27 133.20 54884.53 88888.00 2014-02-19 01:52:42.375 050 12645.35 133.15 54884.53 88888.00 2014-02-19 01:52:42.500 050 12645.42 133.12 54884.55 88888.00 2014-02-19 01:52:42.625 050 12645.45 133.07 54884.53 88888.00 2014-02-19 01:52:42.750 050 12645.45 133.05 54884.50 88888.00 2014-02-19 01:52:42.875 050 12645.50 133.00 54884.53 88888.00 2014-02-19 01:52:43.000 050 12645.55 132.93 54884.53 88888.00 2014-02-19 01:52:43.125 050 12645.60 132.90 54884.55 88888.00 2014-02-19 01:52:43.250 050 12645.60 132.85 54884.55 88888.00 2014-02-19 01:52:43.375 050 12645.65 132.82 54884.55 88888.00 2014-02-19 01:52:43.500 050 12645.62 132.75 54884.55 88888.00 2014-02-19 01:52:43.625 050 12645.70 132.70 54884.57 88888.00 2014-02-19 01:52:43.750 050 12645.70 132.62 54884.57 88888.00 2014-02-19 01:52:43.875 050 12645.67 132.60 54884.62 88888.00 2014-02-19 01:52:44.000 050 12645.62 132.53 54884.60 88888.00 2014-02-19 01:52:44.125 050 12645.58 132.45 54884.60 88888.00 2014-02-19 01:52:44.250 050 12645.55 132.43 54884.62 88888.00 2014-02-19 01:52:44.375 050 12645.52 132.38 54884.62 88888.00 2014-02-19 01:52:44.500 050 12645.55 132.32 54884.62 88888.00 2014-02-19 01:52:44.625 050 12645.60 132.28 54884.65 88888.00 2014-02-19 01:52:44.750 050 12645.58 132.25 54884.68 88888.00 2014-02-19 01:52:44.875 050 12645.65 132.20 54884.68 88888.00 2014-02-19 01:52:45.000 050 12645.73 132.15 54884.65 88888.00 2014-02-19 01:52:45.125 050 12645.67 132.07 54884.68 88888.00 2014-02-19 01:52:45.250 050 12645.67 132.00 54884.68 88888.00 2014-02-19 01:52:45.375 050 12645.65 131.97 54884.68 88888.00 2014-02-19 01:52:45.500 050 12645.70 131.95 54884.70 88888.00 2014-02-19 01:52:45.625 050 12645.73 131.93 54884.72 88888.00 2014-02-19 01:52:45.750 050 12645.73 131.88 54884.72 88888.00 2014-02-19 01:52:45.875 050 12645.70 131.78 54884.72 88888.00 2014-02-19 01:52:46.000 050 12645.70 131.75 54884.72 88888.00 2014-02-19 01:52:46.125 050 12645.65 131.72 54884.72 88888.00 2014-02-19 01:52:46.250 050 12645.62 131.70 54884.75 88888.00 2014-02-19 01:52:46.375 050 12645.65 131.68 54884.72 88888.00 2014-02-19 01:52:46.500 050 12645.65 131.57 54884.75 88888.00 2014-02-19 01:52:46.625 050 12645.65 131.55 54884.78 88888.00 2014-02-19 01:52:46.750 050 12645.67 131.50 54884.78 88888.00 2014-02-19 01:52:46.875 050 12645.70 131.43 54884.80 88888.00 2014-02-19 01:52:47.000 050 12645.75 131.38 54884.75 88888.00 2014-02-19 01:52:47.125 050 12645.73 131.32 54884.78 88888.00 2014-02-19 01:52:47.250 050 12645.75 131.30 54884.78 88888.00 2014-02-19 01:52:47.375 050 12645.88 131.30 54884.78 88888.00 2014-02-19 01:52:47.500 050 12645.88 131.25 54884.80 88888.00 2014-02-19 01:52:47.625 050 12645.85 131.20 54884.80 88888.00 2014-02-19 01:52:47.750 050 12645.88 131.15 54884.82 88888.00 2014-02-19 01:52:47.875 050 12645.88 131.10 54884.82 88888.00 2014-02-19 01:52:48.000 050 12645.88 131.03 54884.82 88888.00 2014-02-19 01:52:48.125 050 12645.85 130.95 54884.82 88888.00 2014-02-19 01:52:48.250 050 12645.77 130.90 54884.85 88888.00 2014-02-19 01:52:48.375 050 12645.80 130.88 54884.82 88888.00 2014-02-19 01:52:48.500 050 12645.83 130.78 54884.80 88888.00 2014-02-19 01:52:48.625 050 12645.83 130.75 54884.82 88888.00 2014-02-19 01:52:48.750 050 12645.77 130.75 54884.85 88888.00 2014-02-19 01:52:48.875 050 12645.83 130.68 54884.90 88888.00 2014-02-19 01:52:49.000 050 12645.88 130.60 54884.88 88888.00 2014-02-19 01:52:49.125 050 12645.88 130.55 54884.93 88888.00 2014-02-19 01:52:49.250 050 12645.85 130.50 54884.93 88888.00 2014-02-19 01:52:49.375 050 12645.83 130.47 54884.93 88888.00 2014-02-19 01:52:49.500 050 12645.85 130.45 54884.90 88888.00 2014-02-19 01:52:49.625 050 12645.85 130.40 54884.90 88888.00 2014-02-19 01:52:49.750 050 12645.85 130.35 54884.90 88888.00 2014-02-19 01:52:49.875 050 12645.85 130.32 54884.93 88888.00 2014-02-19 01:52:50.000 050 12645.88 130.30 54884.93 88888.00 2014-02-19 01:52:50.125 050 12645.80 130.28 54884.93 88888.00 2014-02-19 01:52:50.250 050 12645.75 130.18 54884.95 88888.00 2014-02-19 01:52:50.375 050 12645.80 130.15 54884.93 88888.00 2014-02-19 01:52:50.500 050 12645.77 130.10 54884.97 88888.00 2014-02-19 01:52:50.625 050 12645.77 130.07 54884.97 88888.00 2014-02-19 01:52:50.750 050 12645.85 130.03 54885.00 88888.00 2014-02-19 01:52:50.875 050 12645.88 130.00 54885.00 88888.00 2014-02-19 01:52:51.000 050 12645.88 129.95 54884.97 88888.00 2014-02-19 01:52:51.125 050 12645.85 129.90 54884.97 88888.00 2014-02-19 01:52:51.250 050 12645.88 129.82 54885.00 88888.00 2014-02-19 01:52:51.375 050 12645.90 129.80 54885.00 88888.00 2014-02-19 01:52:51.500 050 12645.88 129.72 54884.97 88888.00 2014-02-19 01:52:51.625 050 12645.90 129.68 54885.00 88888.00 2014-02-19 01:52:51.750 050 12645.85 129.65 54885.00 88888.00 2014-02-19 01:52:51.875 050 12645.88 129.62 54885.03 88888.00 2014-02-19 01:52:52.000 050 12645.92 129.60 54885.00 88888.00 2014-02-19 01:52:52.125 050 12645.90 129.55 54885.00 88888.00 2014-02-19 01:52:52.250 050 12645.88 129.47 54885.05 88888.00 2014-02-19 01:52:52.375 050 12645.92 129.45 54885.03 88888.00 2014-02-19 01:52:52.500 050 12645.90 129.35 54885.03 88888.00 2014-02-19 01:52:52.625 050 12645.90 129.35 54885.07 88888.00 2014-02-19 01:52:52.750 050 12645.88 129.32 54885.07 88888.00 2014-02-19 01:52:52.875 050 12645.80 129.28 54885.07 88888.00 2014-02-19 01:52:53.000 050 12645.80 129.20 54885.05 88888.00 2014-02-19 01:52:53.125 050 12645.83 129.15 54885.07 88888.00 2014-02-19 01:52:53.250 050 12645.77 129.15 54885.15 88888.00 2014-02-19 01:52:53.375 050 12645.80 129.10 54885.12 88888.00 2014-02-19 01:52:53.500 050 12645.77 129.07 54885.12 88888.00 2014-02-19 01:52:53.625 050 12645.80 129.00 54885.07 88888.00 2014-02-19 01:52:53.750 050 12645.77 128.95 54885.07 88888.00 2014-02-19 01:52:53.875 050 12645.75 128.93 54885.10 88888.00 2014-02-19 01:52:54.000 050 12645.77 128.88 54885.10 88888.00 2014-02-19 01:52:54.125 050 12645.77 128.85 54885.12 88888.00 2014-02-19 01:52:54.250 050 12645.70 128.78 54885.12 88888.00 2014-02-19 01:52:54.375 050 12645.73 128.78 54885.10 88888.00 2014-02-19 01:52:54.500 050 12645.70 128.75 54885.10 88888.00 2014-02-19 01:52:54.625 050 12645.70 128.75 54885.12 88888.00 2014-02-19 01:52:54.750 050 12645.73 128.72 54885.15 88888.00 2014-02-19 01:52:54.875 050 12645.73 128.68 54885.18 88888.00 2014-02-19 01:52:55.000 050 12645.70 128.60 54885.18 88888.00 2014-02-19 01:52:55.125 050 12645.62 128.55 54885.20 88888.00 2014-02-19 01:52:55.250 050 12645.62 128.50 54885.15 88888.00 2014-02-19 01:52:55.375 050 12645.60 128.47 54885.18 88888.00 2014-02-19 01:52:55.500 050 12645.58 128.45 54885.20 88888.00 2014-02-19 01:52:55.625 050 12645.55 128.43 54885.20 88888.00 2014-02-19 01:52:55.750 050 12645.50 128.38 54885.22 88888.00 2014-02-19 01:52:55.875 050 12645.50 128.35 54885.20 88888.00 2014-02-19 01:52:56.000 050 12645.50 128.30 54885.18 88888.00 2014-02-19 01:52:56.125 050 12645.48 128.25 54885.18 88888.00 2014-02-19 01:52:56.250 050 12645.50 128.25 54885.22 88888.00 2014-02-19 01:52:56.375 050 12645.55 128.22 54885.25 88888.00 2014-02-19 01:52:56.500 050 12645.55 128.18 54885.22 88888.00 2014-02-19 01:52:56.625 050 12645.50 128.15 54885.22 88888.00 2014-02-19 01:52:56.750 050 12645.45 128.15 54885.22 88888.00 2014-02-19 01:52:56.875 050 12645.50 128.12 54885.22 88888.00 2014-02-19 01:52:57.000 050 12645.50 128.12 54885.22 88888.00 2014-02-19 01:52:57.125 050 12645.40 128.05 54885.22 88888.00 2014-02-19 01:52:57.250 050 12645.30 128.00 54885.25 88888.00 2014-02-19 01:52:57.375 050 12645.33 127.97 54885.22 88888.00 2014-02-19 01:52:57.500 050 12645.35 127.95 54885.25 88888.00 2014-02-19 01:52:57.625 050 12645.38 127.90 54885.28 88888.00 2014-02-19 01:52:57.750 050 12645.38 127.90 54885.30 88888.00 2014-02-19 01:52:57.875 050 12645.30 127.85 54885.30 88888.00 2014-02-19 01:52:58.000 050 12645.17 127.83 54885.25 88888.00 2014-02-19 01:52:58.125 050 12645.15 127.80 54885.28 88888.00 2014-02-19 01:52:58.250 050 12645.15 127.75 54885.32 88888.00 2014-02-19 01:52:58.375 050 12645.20 127.75 54885.35 88888.00 2014-02-19 01:52:58.500 050 12645.17 127.75 54885.38 88888.00 2014-02-19 01:52:58.625 050 12645.15 127.72 54885.35 88888.00 2014-02-19 01:52:58.750 050 12645.12 127.72 54885.35 88888.00 2014-02-19 01:52:58.875 050 12645.10 127.67 54885.38 88888.00 2014-02-19 01:52:59.000 050 12645.08 127.65 54885.35 88888.00 2014-02-19 01:52:59.125 050 12645.10 127.65 54885.38 88888.00 2014-02-19 01:52:59.250 050 12645.05 127.60 54885.40 88888.00 2014-02-19 01:52:59.375 050 12644.98 127.55 54885.38 88888.00 2014-02-19 01:52:59.500 050 12644.90 127.50 54885.35 88888.00 2014-02-19 01:52:59.625 050 12644.88 127.50 54885.38 88888.00 2014-02-19 01:52:59.750 050 12644.85 127.53 54885.43 88888.00 2014-02-19 01:52:59.875 050 12644.83 127.50 54885.43 88888.00 2014-02-19 01:53:00.000 050 12644.85 127.42 54885.45 88888.00 2014-02-19 01:53:00.125 050 12644.85 127.40 54885.43 88888.00 2014-02-19 01:53:00.250 050 12644.77 127.38 54885.45 88888.00 2014-02-19 01:53:00.375 050 12644.77 127.35 54885.45 88888.00 2014-02-19 01:53:00.500 050 12644.75 127.33 54885.45 88888.00 2014-02-19 01:53:00.625 050 12644.67 127.33 54885.47 88888.00 2014-02-19 01:53:00.750 050 12644.62 127.33 54885.47 88888.00 2014-02-19 01:53:00.875 050 12644.60 127.30 54885.45 88888.00 2014-02-19 01:53:01.000 050 12644.60 127.25 54885.45 88888.00 2014-02-19 01:53:01.125 050 12644.58 127.25 54885.47 88888.00 2014-02-19 01:53:01.250 050 12644.48 127.22 54885.47 88888.00 2014-02-19 01:53:01.375 050 12644.48 127.22 54885.47 88888.00 2014-02-19 01:53:01.500 050 12644.52 127.25 54885.50 88888.00 2014-02-19 01:53:01.625 050 12644.60 127.22 54885.50 88888.00 2014-02-19 01:53:01.750 050 12644.55 127.20 54885.50 88888.00 2014-02-19 01:53:01.875 050 12644.42 127.17 54885.50 88888.00 2014-02-19 01:53:02.000 050 12644.35 127.15 54885.47 88888.00 2014-02-19 01:53:02.125 050 12644.35 127.12 54885.50 88888.00 2014-02-19 01:53:02.250 050 12644.35 127.08 54885.53 88888.00 2014-02-19 01:53:02.375 050 12644.40 127.12 54885.53 88888.00 2014-02-19 01:53:02.500 050 12644.38 127.10 54885.55 88888.00 2014-02-19 01:53:02.625 050 12644.33 127.05 54885.55 88888.00 2014-02-19 01:53:02.750 050 12644.25 127.03 54885.55 88888.00 2014-02-19 01:53:02.875 050 12644.30 127.03 54885.57 88888.00 2014-02-19 01:53:03.000 050 12644.27 126.97 54885.57 88888.00 2014-02-19 01:53:03.125 050 12644.20 126.97 54885.57 88888.00 2014-02-19 01:53:03.250 050 12644.08 126.95 54885.55 88888.00 2014-02-19 01:53:03.375 050 12644.05 126.95 54885.55 88888.00 2014-02-19 01:53:03.500 050 12644.05 126.92 54885.57 88888.00 2014-02-19 01:53:03.625 050 12644.08 126.90 54885.60 88888.00 2014-02-19 01:53:03.750 050 12644.05 126.90 54885.57 88888.00 2014-02-19 01:53:03.875 050 12644.05 126.85 54885.60 88888.00 2014-02-19 01:53:04.000 050 12644.02 126.83 54885.60 88888.00 2014-02-19 01:53:04.125 050 12644.00 126.83 54885.57 88888.00 2014-02-19 01:53:04.250 050 12643.90 126.83 54885.60 88888.00 2014-02-19 01:53:04.375 050 12643.83 126.83 54885.60 88888.00 2014-02-19 01:53:04.500 050 12643.88 126.78 54885.57 88888.00 2014-02-19 01:53:04.625 050 12643.95 126.72 54885.57 88888.00 2014-02-19 01:53:04.750 050 12643.92 126.75 54885.57 88888.00 2014-02-19 01:53:04.875 050 12643.83 126.78 54885.60 88888.00 2014-02-19 01:53:05.000 050 12643.75 126.75 54885.57 88888.00 2014-02-19 01:53:05.125 050 12643.77 126.70 54885.57 88888.00 2014-02-19 01:53:05.250 050 12643.73 126.67 54885.55 88888.00 2014-02-19 01:53:05.375 050 12643.65 126.65 54885.57 88888.00 2014-02-19 01:53:05.500 050 12643.55 126.62 54885.57 88888.00 2014-02-19 01:53:05.625 050 12643.50 126.62 54885.57 88888.00 2014-02-19 01:53:05.750 050 12643.52 126.62 54885.60 88888.00 2014-02-19 01:53:05.875 050 12643.55 126.60 54885.57 88888.00 2014-02-19 01:53:06.000 050 12643.52 126.60 54885.60 88888.00 2014-02-19 01:53:06.125 050 12643.45 126.55 54885.62 88888.00 2014-02-19 01:53:06.250 050 12643.38 126.53 54885.62 88888.00 2014-02-19 01:53:06.375 050 12643.30 126.55 54885.65 88888.00 2014-02-19 01:53:06.500 050 12643.27 126.47 54885.62 88888.00 2014-02-19 01:53:06.625 050 12643.25 126.45 54885.62 88888.00 2014-02-19 01:53:06.750 050 12643.20 126.45 54885.62 88888.00 2014-02-19 01:53:06.875 050 12643.17 126.42 54885.62 88888.00 2014-02-19 01:53:07.000 050 12643.15 126.42 54885.62 88888.00 2014-02-19 01:53:07.125 050 12643.12 126.40 54885.65 88888.00 2014-02-19 01:53:07.250 050 12643.10 126.38 54885.65 88888.00 2014-02-19 01:53:07.375 050 12643.05 126.40 54885.62 88888.00 2014-02-19 01:53:07.500 050 12643.02 126.38 54885.60 88888.00 2014-02-19 01:53:07.625 050 12642.95 126.38 54885.60 88888.00 2014-02-19 01:53:07.750 050 12642.92 126.38 54885.65 88888.00 2014-02-19 01:53:07.875 050 12642.92 126.35 54885.65 88888.00 2014-02-19 01:53:08.000 050 12642.92 126.33 54885.65 88888.00 2014-02-19 01:53:08.125 050 12642.90 126.28 54885.65 88888.00 2014-02-19 01:53:08.250 050 12642.88 126.28 54885.65 88888.00 2014-02-19 01:53:08.375 050 12642.88 126.25 54885.65 88888.00 2014-02-19 01:53:08.500 050 12642.83 126.25 54885.68 88888.00 2014-02-19 01:53:08.625 050 12642.75 126.20 54885.65 88888.00 2014-02-19 01:53:08.750 050 12642.70 126.20 54885.65 88888.00 2014-02-19 01:53:08.875 050 12642.65 126.17 54885.65 88888.00 2014-02-19 01:53:09.000 050 12642.65 126.15 54885.68 88888.00 2014-02-19 01:53:09.125 050 12642.70 126.12 54885.68 88888.00 2014-02-19 01:53:09.250 050 12642.65 126.15 54885.68 88888.00 2014-02-19 01:53:09.375 050 12642.58 126.10 54885.62 88888.00 2014-02-19 01:53:09.500 050 12642.45 126.05 54885.62 88888.00 2014-02-19 01:53:09.625 050 12642.42 126.08 54885.68 88888.00 2014-02-19 01:53:09.750 050 12642.45 126.08 54885.68 88888.00 2014-02-19 01:53:09.875 050 12642.48 126.08 54885.68 88888.00 2014-02-19 01:53:10.000 050 12642.40 126.10 54885.68 88888.00 2014-02-19 01:53:10.125 050 12642.33 126.05 54885.68 88888.00 2014-02-19 01:53:10.250 050 12642.25 126.03 54885.68 88888.00 2014-02-19 01:53:10.375 050 12642.25 126.03 54885.65 88888.00 2014-02-19 01:53:10.500 050 12642.15 125.97 54885.65 88888.00 2014-02-19 01:53:10.625 050 12642.08 125.97 54885.68 88888.00 2014-02-19 01:53:10.750 050 12642.02 125.95 54885.68 88888.00 2014-02-19 01:53:10.875 050 12642.00 125.95 54885.65 88888.00 2014-02-19 01:53:11.000 050 12642.00 125.92 54885.62 88888.00 2014-02-19 01:53:11.125 050 12642.05 125.90 54885.65 88888.00 2014-02-19 01:53:11.250 050 12642.02 125.88 54885.62 88888.00 2014-02-19 01:53:11.375 050 12641.95 125.85 54885.62 88888.00 2014-02-19 01:53:11.500 050 12641.95 125.83 54885.62 88888.00 2014-02-19 01:53:11.625 050 12641.95 125.83 54885.62 88888.00 2014-02-19 01:53:11.750 050 12641.90 125.83 54885.65 88888.00 2014-02-19 01:53:11.875 050 12641.83 125.83 54885.62 88888.00 2014-02-19 01:53:12.000 050 12641.75 125.80 54885.60 88888.00 2014-02-19 01:53:12.125 050 12641.70 125.78 54885.62 88888.00 2014-02-19 01:53:12.250 050 12641.67 125.75 54885.60 88888.00 2014-02-19 01:53:12.375 050 12641.62 125.75 54885.57 88888.00 2014-02-19 01:53:12.500 050 12641.65 125.75 54885.60 88888.00 2014-02-19 01:53:12.625 050 12641.62 125.75 54885.60 88888.00 2014-02-19 01:53:12.750 050 12641.60 125.72 54885.60 88888.00 2014-02-19 01:53:12.875 050 12641.60 125.75 54885.62 88888.00 2014-02-19 01:53:13.000 050 12641.62 125.72 54885.60 88888.00 2014-02-19 01:53:13.125 050 12641.52 125.70 54885.57 88888.00 2014-02-19 01:53:13.250 050 12641.50 125.67 54885.57 88888.00 2014-02-19 01:53:13.375 050 12641.50 125.70 54885.57 88888.00 2014-02-19 01:53:13.500 050 12641.50 125.70 54885.57 88888.00 2014-02-19 01:53:13.625 050 12641.45 125.70 54885.57 88888.00 2014-02-19 01:53:13.750 050 12641.38 125.70 54885.57 88888.00 2014-02-19 01:53:13.875 050 12641.38 125.70 54885.57 88888.00 2014-02-19 01:53:14.000 050 12641.38 125.67 54885.57 88888.00 2014-02-19 01:53:14.125 050 12641.38 125.67 54885.57 88888.00 2014-02-19 01:53:14.250 050 12641.35 125.67 54885.57 88888.00 2014-02-19 01:53:14.375 050 12641.38 125.67 54885.57 88888.00 2014-02-19 01:53:14.500 050 12641.38 125.65 54885.55 88888.00 2014-02-19 01:53:14.625 050 12641.33 125.62 54885.53 88888.00 2014-02-19 01:53:14.750 050 12641.25 125.62 54885.53 88888.00 2014-02-19 01:53:14.875 050 12641.20 125.62 54885.53 88888.00 2014-02-19 01:53:15.000 050 12641.20 125.62 54885.53 88888.00 2014-02-19 01:53:15.125 050 12641.17 125.62 54885.53 88888.00 2014-02-19 01:53:15.250 050 12641.20 125.62 54885.53 88888.00 2014-02-19 01:53:15.375 050 12641.17 125.60 54885.53 88888.00 2014-02-19 01:53:15.500 050 12641.12 125.62 54885.50 88888.00 2014-02-19 01:53:15.625 050 12641.10 125.62 54885.47 88888.00 2014-02-19 01:53:15.750 050 12641.08 125.62 54885.45 88888.00 2014-02-19 01:53:15.875 050 12641.10 125.62 54885.45 88888.00 2014-02-19 01:53:16.000 050 12641.10 125.62 54885.45 88888.00 2014-02-19 01:53:16.125 050 12641.08 125.62 54885.47 88888.00 2014-02-19 01:53:16.250 050 12641.00 125.62 54885.47 88888.00 2014-02-19 01:53:16.375 050 12640.98 125.60 54885.45 88888.00 2014-02-19 01:53:16.500 050 12640.95 125.60 54885.43 88888.00 2014-02-19 01:53:16.625 050 12640.95 125.65 54885.45 88888.00 2014-02-19 01:53:16.750 050 12640.92 125.67 54885.45 88888.00 2014-02-19 01:53:16.875 050 12640.85 125.62 54885.38 88888.00 2014-02-19 01:53:17.000 050 12640.77 125.62 54885.38 88888.00 2014-02-19 01:53:17.125 050 12640.83 125.65 54885.40 88888.00 2014-02-19 01:53:17.250 050 12640.88 125.65 54885.35 88888.00 2014-02-19 01:53:17.375 050 12640.90 125.65 54885.35 88888.00 2014-02-19 01:53:17.500 050 12640.80 125.62 54885.35 88888.00 2014-02-19 01:53:17.625 050 12640.75 125.62 54885.35 88888.00 2014-02-19 01:53:17.750 050 12640.75 125.62 54885.35 88888.00 2014-02-19 01:53:17.875 050 12640.75 125.62 54885.32 88888.00 2014-02-19 01:53:18.000 050 12640.77 125.62 54885.30 88888.00 2014-02-19 01:53:18.125 050 12640.77 125.67 54885.28 88888.00 2014-02-19 01:53:18.250 050 12640.73 125.60 54885.28 88888.00 2014-02-19 01:53:18.375 050 12640.73 125.60 54885.28 88888.00 2014-02-19 01:53:18.500 050 12640.77 125.62 54885.28 88888.00 2014-02-19 01:53:18.625 050 12640.73 125.60 54885.25 88888.00 2014-02-19 01:53:18.750 050 12640.60 125.62 54885.22 88888.00 2014-02-19 01:53:18.875 050 12640.58 125.65 54885.25 88888.00 2014-02-19 01:53:19.000 050 12640.58 125.62 54885.22 88888.00 2014-02-19 01:53:19.125 050 12640.58 125.62 54885.22 88888.00 2014-02-19 01:53:19.250 050 12640.62 125.62 54885.25 88888.00 2014-02-19 01:53:19.375 050 12640.62 125.67 54885.25 88888.00 2014-02-19 01:53:19.500 050 12640.55 125.67 54885.20 88888.00 2014-02-19 01:53:19.625 050 12640.55 125.67 54885.18 88888.00 2014-02-19 01:53:19.750 050 12640.55 125.65 54885.18 88888.00 2014-02-19 01:53:19.875 050 12640.55 125.65 54885.15 88888.00 2014-02-19 01:53:20.000 050 12640.50 125.62 54885.12 88888.00 2014-02-19 01:53:20.125 050 12640.50 125.65 54885.12 88888.00 2014-02-19 01:53:20.250 050 12640.50 125.65 54885.10 88888.00 2014-02-19 01:53:20.375 050 12640.40 125.62 54885.07 88888.00 2014-02-19 01:53:20.500 050 12640.35 125.65 54885.07 88888.00 2014-02-19 01:53:20.625 050 12640.35 125.67 54885.10 88888.00 2014-02-19 01:53:20.750 050 12640.35 125.65 54885.10 88888.00 2014-02-19 01:53:20.875 050 12640.33 125.65 54885.07 88888.00 2014-02-19 01:53:21.000 050 12640.33 125.65 54885.03 88888.00 2014-02-19 01:53:21.125 050 12640.33 125.65 54885.05 88888.00 2014-02-19 01:53:21.250 050 12640.27 125.65 54885.03 88888.00 2014-02-19 01:53:21.375 050 12640.27 125.65 54885.00 88888.00 2014-02-19 01:53:21.500 050 12640.27 125.62 54884.97 88888.00 2014-02-19 01:53:21.625 050 12640.23 125.65 54884.95 88888.00 2014-02-19 01:53:21.750 050 12640.20 125.70 54884.95 88888.00 2014-02-19 01:53:21.875 050 12640.12 125.70 54884.95 88888.00 2014-02-19 01:53:22.000 050 12640.12 125.67 54884.93 88888.00 2014-02-19 01:53:22.125 050 12640.17 125.70 54884.93 88888.00 2014-02-19 01:53:22.250 050 12640.15 125.70 54884.93 88888.00 2014-02-19 01:53:22.375 050 12640.08 125.70 54884.90 88888.00 2014-02-19 01:53:22.500 050 12640.02 125.67 54884.90 88888.00 2014-02-19 01:53:22.625 050 12640.00 125.70 54884.88 88888.00 2014-02-19 01:53:22.750 050 12640.00 125.72 54884.90 88888.00 2014-02-19 01:53:22.875 050 12640.02 125.72 54884.88 88888.00 2014-02-19 01:53:23.000 050 12640.02 125.72 54884.85 88888.00 2014-02-19 01:53:23.125 050 12639.95 125.75 54884.88 88888.00 2014-02-19 01:53:23.250 050 12639.90 125.72 54884.85 88888.00 2014-02-19 01:53:23.375 050 12639.95 125.72 54884.82 88888.00 2014-02-19 01:53:23.500 050 12639.90 125.72 54884.82 88888.00 2014-02-19 01:53:23.625 050 12639.85 125.75 54884.80 88888.00 2014-02-19 01:53:23.750 050 12639.83 125.78 54884.78 88888.00 2014-02-19 01:53:23.875 050 12639.80 125.75 54884.78 88888.00 2014-02-19 01:53:24.000 050 12639.80 125.70 54884.75 88888.00 2014-02-19 01:53:24.125 050 12639.77 125.72 54884.75 88888.00 2014-02-19 01:53:24.250 050 12639.70 125.72 54884.72 88888.00 2014-02-19 01:53:24.375 050 12639.67 125.72 54884.72 88888.00 2014-02-19 01:53:24.500 050 12639.65 125.75 54884.70 88888.00 2014-02-19 01:53:24.625 050 12639.65 125.75 54884.70 88888.00 2014-02-19 01:53:24.750 050 12639.65 125.78 54884.70 88888.00 2014-02-19 01:53:24.875 050 12639.62 125.78 54884.70 88888.00 2014-02-19 01:53:25.000 050 12639.58 125.78 54884.68 88888.00 2014-02-19 01:53:25.125 050 12639.52 125.78 54884.68 88888.00 2014-02-19 01:53:25.250 050 12639.50 125.75 54884.65 88888.00 2014-02-19 01:53:25.375 050 12639.55 125.78 54884.62 88888.00 2014-02-19 01:53:25.500 050 12639.55 125.80 54884.62 88888.00 2014-02-19 01:53:25.625 050 12639.55 125.78 54884.60 88888.00 2014-02-19 01:53:25.750 050 12639.50 125.80 54884.60 88888.00 2014-02-19 01:53:25.875 050 12639.42 125.80 54884.57 88888.00 2014-02-19 01:53:26.000 050 12639.35 125.83 54884.50 88888.00 2014-02-19 01:53:26.125 050 12639.30 125.83 54884.50 88888.00 2014-02-19 01:53:26.250 050 12639.33 125.83 54884.50 88888.00 2014-02-19 01:53:26.375 050 12639.35 125.88 54884.50 88888.00 2014-02-19 01:53:26.500 050 12639.38 125.90 54884.53 88888.00 2014-02-19 01:53:26.625 050 12639.35 125.92 54884.47 88888.00 2014-02-19 01:53:26.750 050 12639.25 125.95 54884.47 88888.00 2014-02-19 01:53:26.875 050 12639.23 125.92 54884.45 88888.00 2014-02-19 01:53:27.000 050 12639.20 125.92 54884.43 88888.00 2014-02-19 01:53:27.125 050 12639.17 125.95 54884.43 88888.00 2014-02-19 01:53:27.250 050 12639.15 125.95 54884.40 88888.00 2014-02-19 01:53:27.375 050 12639.17 125.95 54884.38 88888.00 2014-02-19 01:53:27.500 050 12639.15 125.97 54884.35 88888.00 2014-02-19 01:53:27.625 050 12639.10 126.03 54884.32 88888.00 2014-02-19 01:53:27.750 050 12639.02 126.05 54884.30 88888.00 2014-02-19 01:53:27.875 050 12638.98 126.03 54884.32 88888.00 2014-02-19 01:53:28.000 050 12639.02 126.00 54884.30 88888.00 2014-02-19 01:53:28.125 050 12638.98 126.03 54884.28 88888.00 2014-02-19 01:53:28.250 050 12638.92 126.05 54884.30 88888.00 2014-02-19 01:53:28.375 050 12638.88 126.05 54884.28 88888.00 2014-02-19 01:53:28.500 050 12638.83 126.08 54884.25 88888.00 2014-02-19 01:53:28.625 050 12638.88 126.10 54884.25 88888.00 2014-02-19 01:53:28.750 050 12638.90 126.08 54884.22 88888.00 2014-02-19 01:53:28.875 050 12638.92 126.12 54884.20 88888.00 2014-02-19 01:53:29.000 050 12638.95 126.15 54884.15 88888.00 2014-02-19 01:53:29.125 050 12638.95 126.17 54884.15 88888.00 2014-02-19 01:53:29.250 050 12638.95 126.17 54884.15 88888.00 2014-02-19 01:53:29.375 050 12638.88 126.17 54884.10 88888.00 2014-02-19 01:53:29.500 050 12638.83 126.20 54884.10 88888.00 2014-02-19 01:53:29.625 050 12638.75 126.17 54884.10 88888.00 2014-02-19 01:53:29.750 050 12638.73 126.17 54884.10 88888.00 2014-02-19 01:53:29.875 050 12638.75 126.25 54884.12 88888.00 2014-02-19 01:53:30.000 050 12638.83 126.28 54884.10 88888.00 2014-02-19 01:53:30.125 050 12638.80 126.28 54884.07 88888.00 2014-02-19 01:53:30.250 050 12638.73 126.25 54884.05 88888.00 2014-02-19 01:53:30.375 050 12638.65 126.28 54884.03 88888.00 2014-02-19 01:53:30.500 050 12638.67 126.33 54884.00 88888.00 2014-02-19 01:53:30.625 050 12638.70 126.33 54884.00 88888.00 2014-02-19 01:53:30.750 050 12638.65 126.35 54884.00 88888.00 2014-02-19 01:53:30.875 050 12638.58 126.40 54884.00 88888.00 2014-02-19 01:53:31.000 050 12638.55 126.40 54883.97 88888.00 2014-02-19 01:53:31.125 050 12638.55 126.35 54883.97 88888.00 2014-02-19 01:53:31.250 050 12638.52 126.35 54883.93 88888.00 2014-02-19 01:53:31.375 050 12638.50 126.38 54883.90 88888.00 2014-02-19 01:53:31.500 050 12638.48 126.40 54883.88 88888.00 2014-02-19 01:53:31.625 050 12638.50 126.42 54883.85 88888.00 2014-02-19 01:53:31.750 050 12638.55 126.45 54883.85 88888.00 2014-02-19 01:53:31.875 050 12638.55 126.47 54883.85 88888.00 2014-02-19 01:53:32.000 050 12638.58 126.47 54883.82 88888.00 2014-02-19 01:53:32.125 050 12638.55 126.50 54883.80 88888.00 2014-02-19 01:53:32.250 050 12638.48 126.47 54883.80 88888.00 2014-02-19 01:53:32.375 050 12638.45 126.50 54883.78 88888.00 2014-02-19 01:53:32.500 050 12638.45 126.50 54883.75 88888.00 2014-02-19 01:53:32.625 050 12638.42 126.55 54883.75 88888.00 2014-02-19 01:53:32.750 050 12638.40 126.58 54883.72 88888.00 2014-02-19 01:53:32.875 050 12638.48 126.58 54883.72 88888.00 2014-02-19 01:53:33.000 050 12638.48 126.62 54883.70 88888.00 2014-02-19 01:53:33.125 050 12638.40 126.65 54883.68 88888.00 2014-02-19 01:53:33.250 050 12638.30 126.67 54883.70 88888.00 2014-02-19 01:53:33.375 050 12638.35 126.67 54883.65 88888.00 2014-02-19 01:53:33.500 050 12638.40 126.65 54883.57 88888.00 2014-02-19 01:53:33.625 050 12638.35 126.67 54883.55 88888.00 2014-02-19 01:53:33.750 050 12638.35 126.70 54883.55 88888.00 2014-02-19 01:53:33.875 050 12638.38 126.72 54883.57 88888.00 2014-02-19 01:53:34.000 050 12638.42 126.70 54883.50 88888.00 2014-02-19 01:53:34.125 050 12638.38 126.70 54883.50 88888.00 2014-02-19 01:53:34.250 050 12638.35 126.75 54883.53 88888.00 2014-02-19 01:53:34.375 050 12638.40 126.78 54883.50 88888.00 2014-02-19 01:53:34.500 050 12638.38 126.80 54883.47 88888.00 2014-02-19 01:53:34.625 050 12638.33 126.80 54883.43 88888.00 2014-02-19 01:53:34.750 050 12638.30 126.80 54883.40 88888.00 2014-02-19 01:53:34.875 050 12638.30 126.80 54883.43 88888.00 2014-02-19 01:53:35.000 050 12638.33 126.80 54883.40 88888.00 2014-02-19 01:53:35.125 050 12638.35 126.80 54883.35 88888.00 2014-02-19 01:53:35.250 050 12638.33 126.83 54883.35 88888.00 2014-02-19 01:53:35.375 050 12638.23 126.85 54883.35 88888.00 2014-02-19 01:53:35.500 050 12638.15 126.85 54883.35 88888.00 2014-02-19 01:53:35.625 050 12638.17 126.88 54883.32 88888.00 2014-02-19 01:53:35.750 050 12638.23 126.90 54883.32 88888.00 2014-02-19 01:53:35.875 050 12638.27 126.90 54883.28 88888.00 2014-02-19 01:53:36.000 050 12638.25 126.88 54883.28 88888.00 2014-02-19 01:53:36.125 050 12638.23 126.88 54883.28 88888.00 2014-02-19 01:53:36.250 050 12638.25 126.90 54883.28 88888.00 2014-02-19 01:53:36.375 050 12638.23 126.92 54883.25 88888.00 2014-02-19 01:53:36.500 050 12638.17 126.95 54883.22 88888.00 2014-02-19 01:53:36.625 050 12638.15 127.00 54883.22 88888.00 2014-02-19 01:53:36.750 050 12638.23 127.03 54883.20 88888.00 2014-02-19 01:53:36.875 050 12638.25 127.00 54883.20 88888.00 2014-02-19 01:53:37.000 050 12638.30 127.03 54883.18 88888.00 2014-02-19 01:53:37.125 050 12638.25 127.05 54883.15 88888.00 2014-02-19 01:53:37.250 050 12638.20 127.08 54883.12 88888.00 2014-02-19 01:53:37.375 050 12638.23 127.08 54883.10 88888.00 2014-02-19 01:53:37.500 050 12638.27 127.10 54883.07 88888.00 2014-02-19 01:53:37.625 050 12638.25 127.10 54883.07 88888.00 2014-02-19 01:53:37.750 050 12638.25 127.10 54883.03 88888.00 2014-02-19 01:53:37.875 050 12638.30 127.12 54882.97 88888.00 2014-02-19 01:53:38.000 050 12638.30 127.15 54883.00 88888.00 2014-02-19 01:53:38.125 050 12638.25 127.15 54882.97 88888.00 2014-02-19 01:53:38.250 050 12638.23 127.12 54882.95 88888.00 2014-02-19 01:53:38.375 050 12638.20 127.12 54882.95 88888.00 2014-02-19 01:53:38.500 050 12638.20 127.15 54882.90 88888.00 2014-02-19 01:53:38.625 050 12638.27 127.15 54882.90 88888.00 2014-02-19 01:53:38.750 050 12638.23 127.20 54882.90 88888.00 2014-02-19 01:53:38.875 050 12638.20 127.20 54882.85 88888.00 2014-02-19 01:53:39.000 050 12638.20 127.20 54882.82 88888.00 2014-02-19 01:53:39.125 050 12638.17 127.22 54882.85 88888.00 2014-02-19 01:53:39.250 050 12638.08 127.22 54882.82 88888.00 2014-02-19 01:53:39.375 050 12638.10 127.22 54882.80 88888.00 2014-02-19 01:53:39.500 050 12638.23 127.25 54882.78 88888.00 2014-02-19 01:53:39.625 050 12638.27 127.22 54882.72 88888.00 2014-02-19 01:53:39.750 050 12638.33 127.28 54882.72 88888.00 2014-02-19 01:53:39.875 050 12638.23 127.28 54882.72 88888.00 2014-02-19 01:53:40.000 050 12638.12 127.28 54882.72 88888.00 2014-02-19 01:53:40.125 050 12638.17 127.28 54882.72 88888.00 2014-02-19 01:53:40.250 050 12638.25 127.30 54882.68 88888.00 2014-02-19 01:53:40.375 050 12638.33 127.33 54882.62 88888.00 2014-02-19 01:53:40.500 050 12638.35 127.33 54882.62 88888.00 2014-02-19 01:53:40.625 050 12638.38 127.33 54882.62 88888.00 2014-02-19 01:53:40.750 050 12638.40 127.35 54882.62 88888.00 2014-02-19 01:53:40.875 050 12638.42 127.35 54882.60 88888.00 2014-02-19 01:53:41.000 050 12638.40 127.35 54882.57 88888.00 2014-02-19 01:53:41.125 050 12638.40 127.35 54882.55 88888.00 2014-02-19 01:53:41.250 050 12638.40 127.38 54882.55 88888.00 2014-02-19 01:53:41.375 050 12638.42 127.40 54882.57 88888.00 2014-02-19 01:53:41.500 050 12638.40 127.42 54882.55 88888.00 2014-02-19 01:53:41.625 050 12638.33 127.42 54882.50 88888.00 2014-02-19 01:53:41.750 050 12638.35 127.42 54882.47 88888.00 2014-02-19 01:53:41.875 050 12638.48 127.42 54882.45 88888.00 2014-02-19 01:53:42.000 050 12638.48 127.42 54882.43 88888.00 2014-02-19 01:53:42.125 050 12638.50 127.50 54882.40 88888.00 2014-02-19 01:53:42.250 050 12638.52 127.55 54882.43 88888.00 2014-02-19 01:53:42.375 050 12638.58 127.55 54882.40 88888.00 2014-02-19 01:53:42.500 050 12638.58 127.53 54882.40 88888.00 2014-02-19 01:53:42.625 050 12638.50 127.53 54882.38 88888.00 2014-02-19 01:53:42.750 050 12638.50 127.55 54882.38 88888.00 2014-02-19 01:53:42.875 050 12638.55 127.55 54882.35 88888.00 2014-02-19 01:53:43.000 050 12638.52 127.55 54882.35 88888.00 2014-02-19 01:53:43.125 050 12638.50 127.60 54882.32 88888.00 2014-02-19 01:53:43.250 050 12638.45 127.55 54882.30 88888.00 2014-02-19 01:53:43.375 050 12638.48 127.58 54882.28 88888.00 2014-02-19 01:53:43.500 050 12638.58 127.60 54882.28 88888.00 2014-02-19 01:53:43.625 050 12638.62 127.58 54882.25 88888.00 2014-02-19 01:53:43.750 050 12638.62 127.58 54882.22 88888.00 2014-02-19 01:53:43.875 050 12638.58 127.62 54882.22 88888.00 2014-02-19 01:53:44.000 050 12638.60 127.62 54882.20 88888.00 2014-02-19 01:53:44.125 050 12638.65 127.65 54882.18 88888.00 2014-02-19 01:53:44.250 050 12638.65 127.62 54882.15 88888.00 2014-02-19 01:53:44.375 050 12638.70 127.62 54882.12 88888.00 2014-02-19 01:53:44.500 050 12638.75 127.67 54882.12 88888.00 2014-02-19 01:53:44.625 050 12638.77 127.67 54882.12 88888.00 2014-02-19 01:53:44.750 050 12638.75 127.70 54882.10 88888.00 2014-02-19 01:53:44.875 050 12638.75 127.70 54882.10 88888.00 2014-02-19 01:53:45.000 050 12638.73 127.70 54882.07 88888.00 2014-02-19 01:53:45.125 050 12638.77 127.70 54882.07 88888.00 2014-02-19 01:53:45.250 050 12638.73 127.72 54882.05 88888.00 2014-02-19 01:53:45.375 050 12638.70 127.72 54882.00 88888.00 2014-02-19 01:53:45.500 050 12638.67 127.75 54882.00 88888.00 2014-02-19 01:53:45.625 050 12638.65 127.75 54882.00 88888.00 2014-02-19 01:53:45.750 050 12638.67 127.75 54882.00 88888.00 2014-02-19 01:53:45.875 050 12638.73 127.78 54881.97 88888.00 2014-02-19 01:53:46.000 050 12638.80 127.80 54881.95 88888.00 2014-02-19 01:53:46.125 050 12638.85 127.83 54881.95 88888.00 2014-02-19 01:53:46.250 050 12638.90 127.80 54881.93 88888.00 2014-02-19 01:53:46.375 050 12638.90 127.80 54881.93 88888.00 2014-02-19 01:53:46.500 050 12638.92 127.83 54881.95 88888.00 2014-02-19 01:53:46.625 050 12638.88 127.83 54881.93 88888.00 2014-02-19 01:53:46.750 050 12638.85 127.83 54881.88 88888.00 2014-02-19 01:53:46.875 050 12638.85 127.80 54881.85 88888.00 2014-02-19 01:53:47.000 050 12638.88 127.83 54881.82 88888.00 2014-02-19 01:53:47.125 050 12638.88 127.83 54881.80 88888.00 2014-02-19 01:53:47.250 050 12638.83 127.80 54881.80 88888.00 2014-02-19 01:53:47.375 050 12638.85 127.80 54881.75 88888.00 2014-02-19 01:53:47.500 050 12638.92 127.83 54881.75 88888.00 2014-02-19 01:53:47.625 050 12638.95 127.80 54881.70 88888.00 2014-02-19 01:53:47.750 050 12638.95 127.80 54881.70 88888.00 2014-02-19 01:53:47.875 050 12638.92 127.80 54881.68 88888.00 2014-02-19 01:53:48.000 050 12638.98 127.83 54881.70 88888.00 2014-02-19 01:53:48.125 050 12639.02 127.85 54881.68 88888.00 2014-02-19 01:53:48.250 050 12639.00 127.85 54881.70 88888.00 2014-02-19 01:53:48.375 050 12638.95 127.85 54881.68 88888.00 2014-02-19 01:53:48.500 050 12638.92 127.83 54881.68 88888.00 2014-02-19 01:53:48.625 050 12639.00 127.85 54881.65 88888.00 2014-02-19 01:53:48.750 050 12639.05 127.85 54881.62 88888.00 2014-02-19 01:53:48.875 050 12639.05 127.85 54881.62 88888.00 2014-02-19 01:53:49.000 050 12639.10 127.88 54881.62 88888.00 2014-02-19 01:53:49.125 050 12639.10 127.90 54881.60 88888.00 2014-02-19 01:53:49.250 050 12639.10 127.85 54881.60 88888.00 2014-02-19 01:53:49.375 050 12639.08 127.85 54881.57 88888.00 2014-02-19 01:53:49.500 050 12639.10 127.85 54881.55 88888.00 2014-02-19 01:53:49.625 050 12639.10 127.85 54881.53 88888.00 2014-02-19 01:53:49.750 050 12639.12 127.85 54881.55 88888.00 2014-02-19 01:53:49.875 050 12639.15 127.88 54881.55 88888.00 2014-02-19 01:53:50.000 050 12639.15 127.88 54881.53 88888.00 2014-02-19 01:53:50.125 050 12639.08 127.90 54881.50 88888.00 2014-02-19 01:53:50.250 050 12639.05 127.85 54881.53 88888.00 2014-02-19 01:53:50.375 050 12639.15 127.88 54881.45 88888.00 2014-02-19 01:53:50.500 050 12639.20 127.88 54881.43 88888.00 2014-02-19 01:53:50.625 050 12639.12 127.88 54881.43 88888.00 2014-02-19 01:53:50.750 050 12639.15 127.88 54881.40 88888.00 2014-02-19 01:53:50.875 050 12639.23 127.83 54881.40 88888.00 2014-02-19 01:53:51.000 050 12639.27 127.83 54881.40 88888.00 2014-02-19 01:53:51.125 050 12639.23 127.83 54881.40 88888.00 2014-02-19 01:53:51.250 050 12639.15 127.85 54881.38 88888.00 2014-02-19 01:53:51.375 050 12639.17 127.83 54881.35 88888.00 2014-02-19 01:53:51.500 050 12639.25 127.85 54881.35 88888.00 2014-02-19 01:53:51.625 050 12639.33 127.83 54881.35 88888.00 2014-02-19 01:53:51.750 050 12639.33 127.85 54881.32 88888.00 2014-02-19 01:53:51.875 050 12639.33 127.85 54881.32 88888.00 2014-02-19 01:53:52.000 050 12639.38 127.85 54881.32 88888.00 2014-02-19 01:53:52.125 050 12639.33 127.83 54881.32 88888.00 2014-02-19 01:53:52.250 050 12639.30 127.80 54881.30 88888.00 2014-02-19 01:53:52.375 050 12639.30 127.83 54881.28 88888.00 2014-02-19 01:53:52.500 050 12639.27 127.85 54881.28 88888.00 2014-02-19 01:53:52.625 050 12639.33 127.83 54881.30 88888.00 2014-02-19 01:53:52.750 050 12639.33 127.83 54881.28 88888.00 2014-02-19 01:53:52.875 050 12639.35 127.83 54881.28 88888.00 2014-02-19 01:53:53.000 050 12639.35 127.80 54881.22 88888.00 2014-02-19 01:53:53.125 050 12639.38 127.83 54881.22 88888.00 2014-02-19 01:53:53.250 050 12639.38 127.78 54881.25 88888.00 2014-02-19 01:53:53.375 050 12639.42 127.80 54881.22 88888.00 2014-02-19 01:53:53.500 050 12639.45 127.80 54881.22 88888.00 2014-02-19 01:53:53.625 050 12639.40 127.80 54881.20 88888.00 2014-02-19 01:53:53.750 050 12639.42 127.80 54881.18 88888.00 2014-02-19 01:53:53.875 050 12639.38 127.78 54881.15 88888.00 2014-02-19 01:53:54.000 050 12639.40 127.78 54881.12 88888.00 2014-02-19 01:53:54.125 050 12639.38 127.80 54881.15 88888.00 2014-02-19 01:53:54.250 050 12639.38 127.78 54881.15 88888.00 2014-02-19 01:53:54.375 050 12639.40 127.80 54881.12 88888.00 2014-02-19 01:53:54.500 050 12639.45 127.83 54881.12 88888.00 2014-02-19 01:53:54.625 050 12639.52 127.83 54881.10 88888.00 2014-02-19 01:53:54.750 050 12639.55 127.83 54881.10 88888.00 2014-02-19 01:53:54.875 050 12639.52 127.80 54881.10 88888.00 2014-02-19 01:53:55.000 050 12639.50 127.80 54881.07 88888.00 2014-02-19 01:53:55.125 050 12639.52 127.83 54881.05 88888.00 2014-02-19 01:53:55.250 050 12639.55 127.85 54881.03 88888.00 2014-02-19 01:53:55.375 050 12639.58 127.85 54881.05 88888.00 2014-02-19 01:53:55.500 050 12639.55 127.85 54881.03 88888.00 2014-02-19 01:53:55.625 050 12639.58 127.85 54881.03 88888.00 2014-02-19 01:53:55.750 050 12639.60 127.85 54881.03 88888.00 2014-02-19 01:53:55.875 050 12639.60 127.88 54881.00 88888.00 2014-02-19 01:53:56.000 050 12639.58 127.85 54881.00 88888.00 2014-02-19 01:53:56.125 050 12639.52 127.88 54880.97 88888.00 2014-02-19 01:53:56.250 050 12639.48 127.83 54880.97 88888.00 2014-02-19 01:53:56.375 050 12639.50 127.83 54880.95 88888.00 2014-02-19 01:53:56.500 050 12639.58 127.83 54880.97 88888.00 2014-02-19 01:53:56.625 050 12639.60 127.85 54880.95 88888.00 2014-02-19 01:53:56.750 050 12639.58 127.83 54880.95 88888.00 2014-02-19 01:53:56.875 050 12639.58 127.85 54880.93 88888.00 2014-02-19 01:53:57.000 050 12639.58 127.88 54880.90 88888.00 2014-02-19 01:53:57.125 050 12639.52 127.88 54880.90 88888.00 2014-02-19 01:53:57.250 050 12639.55 127.88 54880.90 88888.00 2014-02-19 01:53:57.375 050 12639.58 127.90 54880.93 88888.00 2014-02-19 01:53:57.500 050 12639.60 127.90 54880.90 88888.00 2014-02-19 01:53:57.625 050 12639.62 127.88 54880.88 88888.00 2014-02-19 01:53:57.750 050 12639.62 127.88 54880.88 88888.00 2014-02-19 01:53:57.875 050 12639.67 127.83 54880.85 88888.00 2014-02-19 01:53:58.000 050 12639.70 127.88 54880.80 88888.00 2014-02-19 01:53:58.125 050 12639.67 127.85 54880.80 88888.00 2014-02-19 01:53:58.250 050 12639.65 127.88 54880.80 88888.00 2014-02-19 01:53:58.375 050 12639.62 127.88 54880.80 88888.00 2014-02-19 01:53:58.500 050 12639.65 127.85 54880.80 88888.00 2014-02-19 01:53:58.625 050 12639.67 127.85 54880.80 88888.00 2014-02-19 01:53:58.750 050 12639.67 127.88 54880.82 88888.00 2014-02-19 01:53:58.875 050 12639.70 127.88 54880.82 88888.00 2014-02-19 01:53:59.000 050 12639.70 127.85 54880.80 88888.00 2014-02-19 01:53:59.125 050 12639.73 127.85 54880.78 88888.00 2014-02-19 01:53:59.250 050 12639.67 127.85 54880.78 88888.00 2014-02-19 01:53:59.375 050 12639.73 127.88 54880.78 88888.00 2014-02-19 01:53:59.500 050 12639.73 127.88 54880.78 88888.00 2014-02-19 01:53:59.625 050 12639.77 127.88 54880.78 88888.00 2014-02-19 01:53:59.750 050 12639.83 127.88 54880.75 88888.00 2014-02-19 01:53:59.875 050 12639.83 127.88 54880.78 88888.00 2014-02-19 01:54:00.000 050 12639.77 127.90 54880.78 88888.00 2014-02-19 01:54:00.125 050 12639.75 127.90 54880.78 88888.00 2014-02-19 01:54:00.250 050 12639.73 127.90 54880.72 88888.00 2014-02-19 01:54:00.375 050 12639.73 127.85 54880.72 88888.00 2014-02-19 01:54:00.500 050 12639.67 127.92 54880.72 88888.00 2014-02-19 01:54:00.625 050 12639.62 127.95 54880.75 88888.00 2014-02-19 01:54:00.750 050 12639.70 127.90 54880.72 88888.00 2014-02-19 01:54:00.875 050 12639.75 127.88 54880.70 88888.00 2014-02-19 01:54:01.000 050 12639.75 127.90 54880.68 88888.00 2014-02-19 01:54:01.125 050 12639.67 127.92 54880.70 88888.00 2014-02-19 01:54:01.250 050 12639.65 127.90 54880.68 88888.00 2014-02-19 01:54:01.375 050 12639.65 127.92 54880.68 88888.00 2014-02-19 01:54:01.500 050 12639.65 127.88 54880.65 88888.00 2014-02-19 01:54:01.625 050 12639.60 127.88 54880.65 88888.00 2014-02-19 01:54:01.750 050 12639.62 127.90 54880.65 88888.00 2014-02-19 01:54:01.875 050 12639.67 127.90 54880.65 88888.00 2014-02-19 01:54:02.000 050 12639.73 127.92 54880.65 88888.00 2014-02-19 01:54:02.125 050 12639.77 127.92 54880.65 88888.00 2014-02-19 01:54:02.250 050 12639.77 127.90 54880.60 88888.00 2014-02-19 01:54:02.375 050 12639.75 127.88 54880.62 88888.00 2014-02-19 01:54:02.500 050 12639.65 127.90 54880.60 88888.00 2014-02-19 01:54:02.625 050 12639.62 127.92 54880.60 88888.00 2014-02-19 01:54:02.750 050 12639.65 127.90 54880.60 88888.00 2014-02-19 01:54:02.875 050 12639.67 127.88 54880.57 88888.00 2014-02-19 01:54:03.000 050 12639.70 127.88 54880.55 88888.00 2014-02-19 01:54:03.125 050 12639.65 127.88 54880.55 88888.00 2014-02-19 01:54:03.250 050 12639.52 127.88 54880.55 88888.00 2014-02-19 01:54:03.375 050 12639.55 127.88 54880.55 88888.00 2014-02-19 01:54:03.500 050 12639.60 127.85 54880.57 88888.00 2014-02-19 01:54:03.625 050 12639.65 127.85 54880.57 88888.00 2014-02-19 01:54:03.750 050 12639.60 127.88 54880.55 88888.00 2014-02-19 01:54:03.875 050 12639.62 127.90 54880.55 88888.00 2014-02-19 01:54:04.000 050 12639.67 127.90 54880.55 88888.00 2014-02-19 01:54:04.125 050 12639.67 127.88 54880.55 88888.00 2014-02-19 01:54:04.250 050 12639.70 127.88 54880.55 88888.00 2014-02-19 01:54:04.375 050 12639.70 127.90 54880.55 88888.00 2014-02-19 01:54:04.500 050 12639.70 127.90 54880.53 88888.00 2014-02-19 01:54:04.625 050 12639.70 127.83 54880.47 88888.00 2014-02-19 01:54:04.750 050 12639.70 127.83 54880.47 88888.00 2014-02-19 01:54:04.875 050 12639.75 127.88 54880.50 88888.00 2014-02-19 01:54:05.000 050 12639.80 127.88 54880.45 88888.00 2014-02-19 01:54:05.125 050 12639.77 127.85 54880.45 88888.00 2014-02-19 01:54:05.250 050 12639.73 127.85 54880.45 88888.00 2014-02-19 01:54:05.375 050 12639.70 127.88 54880.45 88888.00 2014-02-19 01:54:05.500 050 12639.67 127.88 54880.45 88888.00 2014-02-19 01:54:05.625 050 12639.62 127.90 54880.45 88888.00 2014-02-19 01:54:05.750 050 12639.65 127.90 54880.45 88888.00 2014-02-19 01:54:05.875 050 12639.62 127.90 54880.45 88888.00 2014-02-19 01:54:06.000 050 12639.65 127.90 54880.45 88888.00 2014-02-19 01:54:06.125 050 12639.62 127.90 54880.43 88888.00 2014-02-19 01:54:06.250 050 12639.62 127.92 54880.45 88888.00 2014-02-19 01:54:06.375 050 12639.70 127.95 54880.40 88888.00 2014-02-19 01:54:06.500 050 12639.73 127.95 54880.35 88888.00 2014-02-19 01:54:06.625 050 12639.67 127.92 54880.38 88888.00 2014-02-19 01:54:06.750 050 12639.67 127.95 54880.38 88888.00 2014-02-19 01:54:06.875 050 12639.70 127.95 54880.38 88888.00 2014-02-19 01:54:07.000 050 12639.65 127.95 54880.32 88888.00 2014-02-19 01:54:07.125 050 12639.62 127.90 54880.38 88888.00 2014-02-19 01:54:07.250 050 12639.62 127.90 54880.35 88888.00 2014-02-19 01:54:07.375 050 12639.62 127.90 54880.35 88888.00 2014-02-19 01:54:07.500 050 12639.67 127.90 54880.32 88888.00 2014-02-19 01:54:07.625 050 12639.73 127.92 54880.32 88888.00 2014-02-19 01:54:07.750 050 12639.73 127.92 54880.30 88888.00 2014-02-19 01:54:07.875 050 12639.73 127.95 54880.30 88888.00 2014-02-19 01:54:08.000 050 12639.75 127.97 54880.30 88888.00 2014-02-19 01:54:08.125 050 12639.60 127.95 54880.28 88888.00 2014-02-19 01:54:08.250 050 12639.55 127.90 54880.25 88888.00 2014-02-19 01:54:08.375 050 12639.65 127.92 54880.25 88888.00 2014-02-19 01:54:08.500 050 12639.67 127.95 54880.28 88888.00 2014-02-19 01:54:08.625 050 12639.67 127.95 54880.28 88888.00 2014-02-19 01:54:08.750 050 12639.73 127.97 54880.25 88888.00 2014-02-19 01:54:08.875 050 12639.75 127.95 54880.25 88888.00 2014-02-19 01:54:09.000 050 12639.73 127.95 54880.22 88888.00 2014-02-19 01:54:09.125 050 12639.75 127.95 54880.25 88888.00 2014-02-19 01:54:09.250 050 12639.77 127.97 54880.25 88888.00 2014-02-19 01:54:09.375 050 12639.73 127.97 54880.22 88888.00 2014-02-19 01:54:09.500 050 12639.77 128.00 54880.20 88888.00 2014-02-19 01:54:09.625 050 12639.77 128.00 54880.20 88888.00 2014-02-19 01:54:09.750 050 12639.75 127.97 54880.20 88888.00 2014-02-19 01:54:09.875 050 12639.75 128.00 54880.18 88888.00 2014-02-19 01:54:10.000 050 12639.77 128.00 54880.15 88888.00 2014-02-19 01:54:10.125 050 12639.73 128.03 54880.15 88888.00 2014-02-19 01:54:10.250 050 12639.65 128.03 54880.18 88888.00 2014-02-19 01:54:10.375 050 12639.67 128.03 54880.18 88888.00 2014-02-19 01:54:10.500 050 12639.67 128.03 54880.12 88888.00 2014-02-19 01:54:10.625 050 12639.73 128.03 54880.12 88888.00 2014-02-19 01:54:10.750 050 12639.77 128.03 54880.12 88888.00 2014-02-19 01:54:10.875 050 12639.80 128.05 54880.12 88888.00 2014-02-19 01:54:11.000 050 12639.83 128.07 54880.12 88888.00 2014-02-19 01:54:11.125 050 12639.85 128.05 54880.12 88888.00 2014-02-19 01:54:11.250 050 12639.88 128.07 54880.10 88888.00 2014-02-19 01:54:11.375 050 12639.88 128.10 54880.10 88888.00 2014-02-19 01:54:11.500 050 12639.90 128.15 54880.10 88888.00 2014-02-19 01:54:11.625 050 12639.90 128.15 54880.10 88888.00 2014-02-19 01:54:11.750 050 12639.92 128.15 54880.10 88888.00 2014-02-19 01:54:11.875 050 12639.90 128.15 54880.10 88888.00 2014-02-19 01:54:12.000 050 12639.85 128.12 54880.10 88888.00 2014-02-19 01:54:12.125 050 12639.83 128.15 54880.10 88888.00 2014-02-19 01:54:12.250 050 12639.85 128.12 54880.07 88888.00 2014-02-19 01:54:12.375 050 12639.85 128.10 54880.07 88888.00 2014-02-19 01:54:12.500 050 12639.85 128.12 54880.05 88888.00 2014-02-19 01:54:12.625 050 12639.80 128.15 54880.03 88888.00 2014-02-19 01:54:12.750 050 12639.83 128.15 54880.05 88888.00 2014-02-19 01:54:12.875 050 12639.83 128.15 54880.03 88888.00 2014-02-19 01:54:13.000 050 12639.80 128.18 54880.00 88888.00 2014-02-19 01:54:13.125 050 12639.83 128.20 54880.00 88888.00 2014-02-19 01:54:13.250 050 12639.80 128.22 54880.00 88888.00 2014-02-19 01:54:13.375 050 12639.77 128.22 54880.00 88888.00 2014-02-19 01:54:13.500 050 12639.77 128.22 54879.97 88888.00 2014-02-19 01:54:13.625 050 12639.80 128.22 54879.97 88888.00 2014-02-19 01:54:13.750 050 12639.83 128.22 54879.97 88888.00 2014-02-19 01:54:13.875 050 12639.85 128.25 54880.00 88888.00 2014-02-19 01:54:14.000 050 12639.92 128.22 54879.97 88888.00 2014-02-19 01:54:14.125 050 12639.98 128.25 54879.97 88888.00 2014-02-19 01:54:14.250 050 12639.90 128.25 54879.97 88888.00 2014-02-19 01:54:14.375 050 12639.85 128.25 54879.93 88888.00 2014-02-19 01:54:14.500 050 12639.85 128.25 54879.95 88888.00 2014-02-19 01:54:14.625 050 12639.90 128.28 54879.95 88888.00 2014-02-19 01:54:14.750 050 12639.92 128.35 54879.97 88888.00 2014-02-19 01:54:14.875 050 12639.90 128.40 54879.97 88888.00 2014-02-19 01:54:15.000 050 12639.88 128.38 54879.95 88888.00 2014-02-19 01:54:15.125 050 12639.88 128.38 54879.95 88888.00 2014-02-19 01:54:15.250 050 12639.85 128.40 54879.95 88888.00 2014-02-19 01:54:15.375 050 12639.83 128.40 54879.93 88888.00 2014-02-19 01:54:15.500 050 12639.83 128.45 54879.90 88888.00 2014-02-19 01:54:15.625 050 12639.80 128.45 54879.90 88888.00 2014-02-19 01:54:15.750 050 12639.83 128.43 54879.88 88888.00 2014-02-19 01:54:15.875 050 12639.83 128.40 54879.85 88888.00 2014-02-19 01:54:16.000 050 12639.85 128.43 54879.82 88888.00 2014-02-19 01:54:16.125 050 12639.92 128.45 54879.90 88888.00 2014-02-19 01:54:16.250 050 12639.90 128.47 54879.93 88888.00 2014-02-19 01:54:16.375 050 12639.90 128.50 54879.93 88888.00 2014-02-19 01:54:16.500 050 12639.92 128.50 54879.90 88888.00 2014-02-19 01:54:16.625 050 12639.95 128.50 54879.85 88888.00 2014-02-19 01:54:16.750 050 12639.92 128.50 54879.85 88888.00 2014-02-19 01:54:16.875 050 12639.90 128.53 54879.85 88888.00 2014-02-19 01:54:17.000 050 12639.95 128.57 54879.82 88888.00 2014-02-19 01:54:17.125 050 12639.92 128.57 54879.85 88888.00 2014-02-19 01:54:17.250 050 12639.85 128.57 54879.85 88888.00 2014-02-19 01:54:17.375 050 12639.83 128.60 54879.82 88888.00 2014-02-19 01:54:17.500 050 12639.80 128.57 54879.82 88888.00 2014-02-19 01:54:17.625 050 12639.77 128.55 54879.82 88888.00 2014-02-19 01:54:17.750 050 12639.80 128.60 54879.82 88888.00 2014-02-19 01:54:17.875 050 12639.80 128.62 54879.82 88888.00 2014-02-19 01:54:18.000 050 12639.80 128.62 54879.82 88888.00 2014-02-19 01:54:18.125 050 12639.80 128.65 54879.85 88888.00 2014-02-19 01:54:18.250 050 12639.80 128.62 54879.82 88888.00 2014-02-19 01:54:18.375 050 12639.83 128.62 54879.80 88888.00 2014-02-19 01:54:18.500 050 12639.83 128.65 54879.78 88888.00 2014-02-19 01:54:18.625 050 12639.80 128.68 54879.78 88888.00 2014-02-19 01:54:18.750 050 12639.67 128.70 54879.78 88888.00 2014-02-19 01:54:18.875 050 12639.58 128.68 54879.78 88888.00 2014-02-19 01:54:19.000 050 12639.65 128.70 54879.72 88888.00 2014-02-19 01:54:19.125 050 12639.70 128.72 54879.75 88888.00 2014-02-19 01:54:19.250 050 12639.73 128.75 54879.72 88888.00 2014-02-19 01:54:19.375 050 12639.75 128.75 54879.72 88888.00 2014-02-19 01:54:19.500 050 12639.70 128.72 54879.70 88888.00 2014-02-19 01:54:19.625 050 12639.67 128.72 54879.72 88888.00 2014-02-19 01:54:19.750 050 12639.65 128.75 54879.70 88888.00 2014-02-19 01:54:19.875 050 12639.62 128.75 54879.72 88888.00 2014-02-19 01:54:20.000 050 12639.62 128.78 54879.70 88888.00 2014-02-19 01:54:20.125 050 12639.62 128.78 54879.70 88888.00 2014-02-19 01:54:20.250 050 12639.55 128.78 54879.70 88888.00 2014-02-19 01:54:20.375 050 12639.52 128.80 54879.68 88888.00 2014-02-19 01:54:20.500 050 12639.52 128.80 54879.65 88888.00 2014-02-19 01:54:20.625 050 12639.55 128.82 54879.65 88888.00 2014-02-19 01:54:20.750 050 12639.55 128.82 54879.62 88888.00 2014-02-19 01:54:20.875 050 12639.55 128.82 54879.65 88888.00 2014-02-19 01:54:21.000 050 12639.52 128.80 54879.62 88888.00 2014-02-19 01:54:21.125 050 12639.48 128.82 54879.62 88888.00 2014-02-19 01:54:21.250 050 12639.52 128.85 54879.65 88888.00 2014-02-19 01:54:21.375 050 12639.60 128.85 54879.65 88888.00 2014-02-19 01:54:21.500 050 12639.60 128.82 54879.60 88888.00 2014-02-19 01:54:21.625 050 12639.50 128.85 54879.62 88888.00 2014-02-19 01:54:21.750 050 12639.50 128.88 54879.62 88888.00 2014-02-19 01:54:21.875 050 12639.48 128.88 54879.60 88888.00 2014-02-19 01:54:22.000 050 12639.45 128.88 54879.55 88888.00 2014-02-19 01:54:22.125 050 12639.45 128.90 54879.60 88888.00 2014-02-19 01:54:22.250 050 12639.35 128.90 54879.57 88888.00 2014-02-19 01:54:22.375 050 12639.35 128.93 54879.57 88888.00 2014-02-19 01:54:22.500 050 12639.33 128.93 54879.57 88888.00 2014-02-19 01:54:22.625 050 12639.25 128.93 54879.57 88888.00 2014-02-19 01:54:22.750 050 12639.23 128.95 54879.55 88888.00 2014-02-19 01:54:22.875 050 12639.23 128.97 54879.57 88888.00 2014-02-19 01:54:23.000 050 12639.17 129.00 54879.57 88888.00 2014-02-19 01:54:23.125 050 12639.12 129.00 54879.60 88888.00 2014-02-19 01:54:23.250 050 12639.12 129.00 54879.57 88888.00 2014-02-19 01:54:23.375 050 12639.23 129.00 54879.55 88888.00 2014-02-19 01:54:23.500 050 12639.27 129.00 54879.55 88888.00 2014-02-19 01:54:23.625 050 12639.25 129.03 54879.57 88888.00 2014-02-19 01:54:23.750 050 12639.23 129.03 54879.57 88888.00 2014-02-19 01:54:23.875 050 12639.17 129.03 54879.55 88888.00 2014-02-19 01:54:24.000 050 12639.12 129.03 54879.53 88888.00 2014-02-19 01:54:24.125 050 12639.15 129.07 54879.53 88888.00 2014-02-19 01:54:24.250 050 12639.12 129.05 54879.55 88888.00 2014-02-19 01:54:24.375 050 12639.15 129.07 54879.53 88888.00 2014-02-19 01:54:24.500 050 12639.12 129.12 54879.50 88888.00 2014-02-19 01:54:24.625 050 12639.10 129.10 54879.50 88888.00 2014-02-19 01:54:24.750 050 12639.08 129.07 54879.47 88888.00 2014-02-19 01:54:24.875 050 12639.02 129.10 54879.47 88888.00 2014-02-19 01:54:25.000 050 12639.05 129.12 54879.45 88888.00 2014-02-19 01:54:25.125 050 12639.08 129.12 54879.47 88888.00 2014-02-19 01:54:25.250 050 12639.08 129.12 54879.47 88888.00 2014-02-19 01:54:25.375 050 12639.05 129.15 54879.50 88888.00 2014-02-19 01:54:25.500 050 12639.02 129.15 54879.45 88888.00 2014-02-19 01:54:25.625 050 12639.05 129.18 54879.40 88888.00 2014-02-19 01:54:25.750 050 12639.08 129.15 54879.38 88888.00 2014-02-19 01:54:25.875 050 12639.08 129.15 54879.38 88888.00 2014-02-19 01:54:26.000 050 12639.02 129.20 54879.38 88888.00 2014-02-19 01:54:26.125 050 12639.02 129.22 54879.40 88888.00 2014-02-19 01:54:26.250 050 12639.08 129.25 54879.38 88888.00 2014-02-19 01:54:26.375 050 12639.10 129.25 54879.35 88888.00 2014-02-19 01:54:26.500 050 12639.15 129.30 54879.38 88888.00 2014-02-19 01:54:26.625 050 12639.15 129.28 54879.38 88888.00 2014-02-19 01:54:26.750 050 12639.12 129.28 54879.35 88888.00 2014-02-19 01:54:26.875 050 12639.10 129.28 54879.35 88888.00 2014-02-19 01:54:27.000 050 12639.05 129.30 54879.32 88888.00 2014-02-19 01:54:27.125 050 12639.08 129.32 54879.32 88888.00 2014-02-19 01:54:27.250 050 12639.12 129.32 54879.32 88888.00 2014-02-19 01:54:27.375 050 12639.15 129.40 54879.32 88888.00 2014-02-19 01:54:27.500 050 12639.12 129.38 54879.32 88888.00 2014-02-19 01:54:27.625 050 12639.05 129.38 54879.32 88888.00 2014-02-19 01:54:27.750 050 12639.02 129.38 54879.30 88888.00 2014-02-19 01:54:27.875 050 12639.05 129.40 54879.28 88888.00 2014-02-19 01:54:28.000 050 12639.05 129.43 54879.30 88888.00 2014-02-19 01:54:28.125 050 12639.02 129.47 54879.30 88888.00 2014-02-19 01:54:28.250 050 12639.02 129.47 54879.30 88888.00 2014-02-19 01:54:28.375 050 12638.98 129.47 54879.25 88888.00 2014-02-19 01:54:28.500 050 12639.08 129.50 54879.28 88888.00 2014-02-19 01:54:28.625 050 12639.10 129.55 54879.30 88888.00 2014-02-19 01:54:28.750 050 12639.08 129.53 54879.25 88888.00 2014-02-19 01:54:28.875 050 12639.08 129.55 54879.22 88888.00 2014-02-19 01:54:29.000 050 12639.10 129.57 54879.22 88888.00 2014-02-19 01:54:29.125 050 12639.05 129.62 54879.25 88888.00 2014-02-19 01:54:29.250 050 12638.95 129.62 54879.22 88888.00 2014-02-19 01:54:29.375 050 12638.88 129.68 54879.25 88888.00 2014-02-19 01:54:29.500 050 12638.85 129.70 54879.22 88888.00 2014-02-19 01:54:29.625 050 12638.88 129.70 54879.22 88888.00 2014-02-19 01:54:29.750 050 12638.88 129.70 54879.20 88888.00 2014-02-19 01:54:29.875 050 12638.90 129.72 54879.22 88888.00 2014-02-19 01:54:30.000 050 12638.95 129.72 54879.20 88888.00 2014-02-19 01:54:30.125 050 12638.95 129.78 54879.18 88888.00 2014-02-19 01:54:30.250 050 12638.92 129.80 54879.18 88888.00 2014-02-19 01:54:30.375 050 12638.92 129.82 54879.18 88888.00 2014-02-19 01:54:30.500 050 12638.92 129.85 54879.15 88888.00 2014-02-19 01:54:30.625 050 12638.95 129.85 54879.12 88888.00 2014-02-19 01:54:30.750 050 12639.00 129.85 54879.12 88888.00 2014-02-19 01:54:30.875 050 12639.02 129.88 54879.15 88888.00 2014-02-19 01:54:31.000 050 12639.05 129.90 54879.15 88888.00 2014-02-19 01:54:31.125 050 12638.95 129.90 54879.15 88888.00 2014-02-19 01:54:31.250 050 12638.90 129.90 54879.10 88888.00 2014-02-19 01:54:31.375 050 12638.90 129.97 54879.10 88888.00 2014-02-19 01:54:31.500 050 12638.92 130.00 54879.10 88888.00 2014-02-19 01:54:31.625 050 12638.98 130.00 54879.07 88888.00 2014-02-19 01:54:31.750 050 12639.08 130.05 54879.10 88888.00 2014-02-19 01:54:31.875 050 12639.02 130.03 54879.07 88888.00 2014-02-19 01:54:32.000 050 12639.02 130.03 54879.05 88888.00 2014-02-19 01:54:32.125 050 12639.05 130.05 54879.05 88888.00 2014-02-19 01:54:32.250 050 12638.98 130.10 54879.07 88888.00 2014-02-19 01:54:32.375 050 12638.92 130.15 54879.07 88888.00 2014-02-19 01:54:32.500 050 12638.92 130.15 54879.05 88888.00 2014-02-19 01:54:32.625 050 12638.95 130.18 54879.03 88888.00 2014-02-19 01:54:32.750 050 12638.95 130.18 54879.00 88888.00 2014-02-19 01:54:32.875 050 12638.98 130.15 54878.97 88888.00 2014-02-19 01:54:33.000 050 12638.98 130.18 54878.97 88888.00 2014-02-19 01:54:33.125 050 12639.00 130.22 54878.97 88888.00 2014-02-19 01:54:33.250 050 12638.88 130.25 54878.97 88888.00 2014-02-19 01:54:33.375 050 12638.85 130.28 54878.95 88888.00 2014-02-19 01:54:33.500 050 12638.88 130.28 54878.93 88888.00 2014-02-19 01:54:33.625 050 12638.92 130.30 54878.93 88888.00 2014-02-19 01:54:33.750 050 12638.95 130.32 54878.93 88888.00 2014-02-19 01:54:33.875 050 12638.95 130.32 54878.93 88888.00 2014-02-19 01:54:34.000 050 12638.98 130.32 54878.88 88888.00 2014-02-19 01:54:34.125 050 12639.02 130.35 54878.90 88888.00 2014-02-19 01:54:34.250 050 12639.05 130.38 54878.93 88888.00 2014-02-19 01:54:34.375 050 12639.05 130.43 54878.90 88888.00 2014-02-19 01:54:34.500 050 12639.02 130.43 54878.88 88888.00 2014-02-19 01:54:34.625 050 12639.00 130.45 54878.85 88888.00 2014-02-19 01:54:34.750 050 12639.02 130.50 54878.85 88888.00 2014-02-19 01:54:34.875 050 12639.05 130.47 54878.88 88888.00 2014-02-19 01:54:35.000 050 12639.08 130.50 54878.85 88888.00 2014-02-19 01:54:35.125 050 12639.10 130.55 54878.82 88888.00 2014-02-19 01:54:35.250 050 12639.08 130.55 54878.85 88888.00 2014-02-19 01:54:35.375 050 12639.10 130.55 54878.82 88888.00 2014-02-19 01:54:35.500 050 12639.08 130.62 54878.80 88888.00 2014-02-19 01:54:35.625 050 12639.10 130.65 54878.80 88888.00 2014-02-19 01:54:35.750 050 12639.12 130.68 54878.80 88888.00 2014-02-19 01:54:35.875 050 12639.12 130.70 54878.78 88888.00 2014-02-19 01:54:36.000 050 12639.08 130.72 54878.75 88888.00 2014-02-19 01:54:36.125 050 12639.05 130.72 54878.75 88888.00 2014-02-19 01:54:36.250 050 12639.08 130.72 54878.75 88888.00 2014-02-19 01:54:36.375 050 12639.12 130.78 54878.75 88888.00 2014-02-19 01:54:36.500 050 12639.17 130.80 54878.75 88888.00 2014-02-19 01:54:36.625 050 12639.17 130.82 54878.75 88888.00 2014-02-19 01:54:36.750 050 12639.20 130.80 54878.72 88888.00 2014-02-19 01:54:36.875 050 12639.20 130.80 54878.72 88888.00 2014-02-19 01:54:37.000 050 12639.20 130.85 54878.72 88888.00 2014-02-19 01:54:37.125 050 12639.23 130.88 54878.72 88888.00 2014-02-19 01:54:37.250 050 12639.27 130.85 54878.70 88888.00 2014-02-19 01:54:37.375 050 12639.33 130.88 54878.70 88888.00 2014-02-19 01:54:37.500 050 12639.35 130.90 54878.70 88888.00 2014-02-19 01:54:37.625 050 12639.35 130.93 54878.68 88888.00 2014-02-19 01:54:37.750 050 12639.35 130.93 54878.65 88888.00 2014-02-19 01:54:37.875 050 12639.33 130.95 54878.68 88888.00 2014-02-19 01:54:38.000 050 12639.38 131.03 54878.68 88888.00 2014-02-19 01:54:38.125 050 12639.35 131.05 54878.65 88888.00 2014-02-19 01:54:38.250 050 12639.35 131.05 54878.62 88888.00 2014-02-19 01:54:38.375 050 12639.35 131.10 54878.62 88888.00 2014-02-19 01:54:38.500 050 12639.40 131.12 54878.62 88888.00 2014-02-19 01:54:38.625 050 12639.40 131.15 54878.62 88888.00 2014-02-19 01:54:38.750 050 12639.42 131.18 54878.60 88888.00 2014-02-19 01:54:38.875 050 12639.38 131.18 54878.60 88888.00 2014-02-19 01:54:39.000 050 12639.38 131.20 54878.57 88888.00 2014-02-19 01:54:39.125 050 12639.50 131.22 54878.60 88888.00 2014-02-19 01:54:39.250 050 12639.55 131.22 54878.57 88888.00 2014-02-19 01:54:39.375 050 12639.55 131.28 54878.55 88888.00 2014-02-19 01:54:39.500 050 12639.48 131.25 54878.55 88888.00 2014-02-19 01:54:39.625 050 12639.45 131.25 54878.53 88888.00 2014-02-19 01:54:39.750 050 12639.50 131.28 54878.53 88888.00 2014-02-19 01:54:39.875 050 12639.52 131.30 54878.53 88888.00 2014-02-19 01:54:40.000 050 12639.52 131.28 54878.53 88888.00 2014-02-19 01:54:40.125 050 12639.50 131.30 54878.55 88888.00 2014-02-19 01:54:40.250 050 12639.50 131.32 54878.55 88888.00 2014-02-19 01:54:40.375 050 12639.50 131.32 54878.53 88888.00 2014-02-19 01:54:40.500 050 12639.52 131.38 54878.53 88888.00 2014-02-19 01:54:40.625 050 12639.60 131.38 54878.53 88888.00 2014-02-19 01:54:40.750 050 12639.70 131.40 54878.50 88888.00 2014-02-19 01:54:40.875 050 12639.73 131.45 54878.50 88888.00 2014-02-19 01:54:41.000 050 12639.70 131.53 54878.47 88888.00 2014-02-19 01:54:41.125 050 12639.65 131.57 54878.50 88888.00 2014-02-19 01:54:41.250 050 12639.60 131.53 54878.47 88888.00 2014-02-19 01:54:41.375 050 12639.65 131.57 54878.47 88888.00 2014-02-19 01:54:41.500 050 12639.65 131.60 54878.45 88888.00 2014-02-19 01:54:41.625 050 12639.70 131.62 54878.45 88888.00 2014-02-19 01:54:41.750 050 12639.80 131.65 54878.45 88888.00 2014-02-19 01:54:41.875 050 12639.83 131.65 54878.45 88888.00 2014-02-19 01:54:42.000 050 12639.77 131.68 54878.45 88888.00 2014-02-19 01:54:42.125 050 12639.73 131.70 54878.45 88888.00 2014-02-19 01:54:42.250 050 12639.73 131.72 54878.45 88888.00 2014-02-19 01:54:42.375 050 12639.77 131.72 54878.45 88888.00 2014-02-19 01:54:42.500 050 12639.77 131.75 54878.43 88888.00 2014-02-19 01:54:42.625 050 12639.83 131.78 54878.47 88888.00 2014-02-19 01:54:42.750 050 12639.85 131.80 54878.47 88888.00 2014-02-19 01:54:42.875 050 12639.90 131.78 54878.43 88888.00 2014-02-19 01:54:43.000 050 12639.85 131.78 54878.43 88888.00 2014-02-19 01:54:43.125 050 12639.85 131.85 54878.45 88888.00 2014-02-19 01:54:43.250 050 12639.83 131.85 54878.43 88888.00 2014-02-19 01:54:43.375 050 12639.90 131.90 54878.43 88888.00 2014-02-19 01:54:43.500 050 12639.95 131.90 54878.43 88888.00 2014-02-19 01:54:43.625 050 12639.98 131.93 54878.45 88888.00 2014-02-19 01:54:43.750 050 12639.98 131.95 54878.45 88888.00 2014-02-19 01:54:43.875 050 12640.02 131.97 54878.43 88888.00 2014-02-19 01:54:44.000 050 12640.05 132.00 54878.40 88888.00 2014-02-19 01:54:44.125 050 12639.98 132.03 54878.40 88888.00 2014-02-19 01:54:44.250 050 12639.90 132.03 54878.43 88888.00 2014-02-19 01:54:44.375 050 12639.92 132.07 54878.40 88888.00 2014-02-19 01:54:44.500 050 12639.92 132.12 54878.38 88888.00 2014-02-19 01:54:44.625 050 12639.98 132.18 54878.40 88888.00 2014-02-19 01:54:44.750 050 12640.02 132.18 54878.40 88888.00 2014-02-19 01:54:44.875 050 12640.08 132.22 54878.40 88888.00 2014-02-19 01:54:45.000 050 12640.10 132.22 54878.38 88888.00 2014-02-19 01:54:45.125 050 12640.10 132.25 54878.40 88888.00 2014-02-19 01:54:45.250 050 12640.08 132.28 54878.40 88888.00 2014-02-19 01:54:45.375 050 12640.02 132.28 54878.38 88888.00 2014-02-19 01:54:45.500 050 12640.02 132.28 54878.35 88888.00 2014-02-19 01:54:45.625 050 12640.12 132.30 54878.35 88888.00 2014-02-19 01:54:45.750 050 12640.15 132.35 54878.32 88888.00 2014-02-19 01:54:45.875 050 12640.15 132.35 54878.32 88888.00 2014-02-19 01:54:46.000 050 12640.23 132.35 54878.32 88888.00 2014-02-19 01:54:46.125 050 12640.27 132.35 54878.38 88888.00 2014-02-19 01:54:46.250 050 12640.20 132.38 54878.38 88888.00 2014-02-19 01:54:46.375 050 12640.17 132.40 54878.38 88888.00 2014-02-19 01:54:46.500 050 12640.12 132.43 54878.35 88888.00 2014-02-19 01:54:46.625 050 12640.12 132.45 54878.35 88888.00 2014-02-19 01:54:46.750 050 12640.20 132.53 54878.35 88888.00 2014-02-19 01:54:46.875 050 12640.20 132.55 54878.32 88888.00 2014-02-19 01:54:47.000 050 12640.23 132.60 54878.30 88888.00 2014-02-19 01:54:47.125 050 12640.23 132.60 54878.30 88888.00 2014-02-19 01:54:47.250 050 12640.23 132.60 54878.30 88888.00 2014-02-19 01:54:47.375 050 12640.30 132.62 54878.32 88888.00 2014-02-19 01:54:47.500 050 12640.35 132.68 54878.32 88888.00 2014-02-19 01:54:47.625 050 12640.38 132.72 54878.32 88888.00 2014-02-19 01:54:47.750 050 12640.35 132.72 54878.32 88888.00 2014-02-19 01:54:47.875 050 12640.30 132.70 54878.32 88888.00 2014-02-19 01:54:48.000 050 12640.27 132.75 54878.30 88888.00 2014-02-19 01:54:48.125 050 12640.30 132.78 54878.32 88888.00 2014-02-19 01:54:48.250 050 12640.35 132.80 54878.32 88888.00 2014-02-19 01:54:48.375 050 12640.42 132.82 54878.32 88888.00 2014-02-19 01:54:48.500 050 12640.42 132.85 54878.32 88888.00 2014-02-19 01:54:48.625 050 12640.40 132.85 54878.30 88888.00 2014-02-19 01:54:48.750 050 12640.38 132.90 54878.32 88888.00 2014-02-19 01:54:48.875 050 12640.30 132.88 54878.32 88888.00 2014-02-19 01:54:49.000 050 12640.25 132.88 54878.30 88888.00 2014-02-19 01:54:49.125 050 12640.25 132.93 54878.30 88888.00 2014-02-19 01:54:49.250 050 12640.25 132.97 54878.30 88888.00 2014-02-19 01:54:49.375 050 12640.27 132.97 54878.30 88888.00 2014-02-19 01:54:49.500 050 12640.30 133.03 54878.32 88888.00 2014-02-19 01:54:49.625 050 12640.33 133.03 54878.30 88888.00 2014-02-19 01:54:49.750 050 12640.30 133.07 54878.25 88888.00 2014-02-19 01:54:49.875 050 12640.25 133.12 54878.30 88888.00 2014-02-19 01:54:50.000 050 12640.27 133.12 54878.28 88888.00 2014-02-19 01:54:50.125 050 12640.25 133.18 54878.30 88888.00 2014-02-19 01:54:50.250 050 12640.27 133.20 54878.32 88888.00 2014-02-19 01:54:50.375 050 12640.30 133.22 54878.28 88888.00 2014-02-19 01:54:50.500 050 12640.23 133.25 54878.25 88888.00 2014-02-19 01:54:50.625 050 12640.27 133.32 54878.30 88888.00 2014-02-19 01:54:50.750 050 12640.30 133.38 54878.30 88888.00 2014-02-19 01:54:50.875 050 12640.35 133.38 54878.30 88888.00 2014-02-19 01:54:51.000 050 12640.40 133.38 54878.30 88888.00 2014-02-19 01:54:51.125 050 12640.40 133.40 54878.30 88888.00 2014-02-19 01:54:51.250 050 12640.38 133.43 54878.30 88888.00 2014-02-19 01:54:51.375 050 12640.40 133.45 54878.28 88888.00 2014-02-19 01:54:51.500 050 12640.40 133.50 54878.28 88888.00 2014-02-19 01:54:51.625 050 12640.38 133.53 54878.28 88888.00 2014-02-19 01:54:51.750 050 12640.38 133.53 54878.30 88888.00 2014-02-19 01:54:51.875 050 12640.27 133.55 54878.28 88888.00 2014-02-19 01:54:52.000 050 12640.30 133.55 54878.25 88888.00 2014-02-19 01:54:52.125 050 12640.38 133.55 54878.25 88888.00 2014-02-19 01:54:52.250 050 12640.42 133.57 54878.28 88888.00 2014-02-19 01:54:52.375 050 12640.42 133.62 54878.25 88888.00 2014-02-19 01:54:52.500 050 12640.40 133.68 54878.28 88888.00 2014-02-19 01:54:52.625 050 12640.38 133.70 54878.25 88888.00 2014-02-19 01:54:52.750 050 12640.27 133.72 54878.22 88888.00 2014-02-19 01:54:52.875 050 12640.30 133.78 54878.25 88888.00 2014-02-19 01:54:53.000 050 12640.35 133.82 54878.22 88888.00 2014-02-19 01:54:53.125 050 12640.38 133.82 54878.25 88888.00 2014-02-19 01:54:53.250 050 12640.35 133.80 54878.25 88888.00 2014-02-19 01:54:53.375 050 12640.38 133.85 54878.25 88888.00 2014-02-19 01:54:53.500 050 12640.40 133.88 54878.22 88888.00 2014-02-19 01:54:53.625 050 12640.40 133.90 54878.22 88888.00 2014-02-19 01:54:53.750 050 12640.35 133.93 54878.25 88888.00 2014-02-19 01:54:53.875 050 12640.35 133.93 54878.22 88888.00 2014-02-19 01:54:54.000 050 12640.40 133.95 54878.20 88888.00 2014-02-19 01:54:54.125 050 12640.38 133.97 54878.22 88888.00 2014-02-19 01:54:54.250 050 12640.30 133.97 54878.22 88888.00 2014-02-19 01:54:54.375 050 12640.35 133.97 54878.22 88888.00 2014-02-19 01:54:54.500 050 12640.42 134.03 54878.25 88888.00 2014-02-19 01:54:54.625 050 12640.50 134.07 54878.25 88888.00 2014-02-19 01:54:54.750 050 12640.50 134.10 54878.25 88888.00 2014-02-19 01:54:54.875 050 12640.40 134.10 54878.20 88888.00 2014-02-19 01:54:55.000 050 12640.35 134.10 54878.18 88888.00 2014-02-19 01:54:55.125 050 12640.40 134.15 54878.20 88888.00 2014-02-19 01:54:55.250 050 12640.45 134.20 54878.22 88888.00 2014-02-19 01:54:55.375 050 12640.45 134.25 54878.20 88888.00 2014-02-19 01:54:55.500 050 12640.38 134.25 54878.20 88888.00 2014-02-19 01:54:55.625 050 12640.40 134.28 54878.18 88888.00 2014-02-19 01:54:55.750 050 12640.45 134.35 54878.18 88888.00 2014-02-19 01:54:55.875 050 12640.50 134.38 54878.15 88888.00 2014-02-19 01:54:56.000 050 12640.48 134.38 54878.12 88888.00 2014-02-19 01:54:56.125 050 12640.48 134.38 54878.18 88888.00 2014-02-19 01:54:56.250 050 12640.50 134.40 54878.22 88888.00 2014-02-19 01:54:56.375 050 12640.50 134.43 54878.22 88888.00 2014-02-19 01:54:56.500 050 12640.55 134.47 54878.18 88888.00 2014-02-19 01:54:56.625 050 12640.58 134.47 54878.18 88888.00 2014-02-19 01:54:56.750 050 12640.60 134.53 54878.15 88888.00 2014-02-19 01:54:56.875 050 12640.60 134.55 54878.15 88888.00 2014-02-19 01:54:57.000 050 12640.58 134.57 54878.15 88888.00 2014-02-19 01:54:57.125 050 12640.60 134.57 54878.15 88888.00 2014-02-19 01:54:57.250 050 12640.62 134.60 54878.12 88888.00 2014-02-19 01:54:57.375 050 12640.62 134.62 54878.12 88888.00 2014-02-19 01:54:57.500 050 12640.70 134.62 54878.10 88888.00 2014-02-19 01:54:57.625 050 12640.73 134.65 54878.10 88888.00 2014-02-19 01:54:57.750 050 12640.73 134.70 54878.10 88888.00 2014-02-19 01:54:57.875 050 12640.75 134.75 54878.10 88888.00 2014-02-19 01:54:58.000 050 12640.75 134.75 54878.07 88888.00 2014-02-19 01:54:58.125 050 12640.77 134.78 54878.05 88888.00 2014-02-19 01:54:58.250 050 12640.77 134.80 54878.05 88888.00 2014-02-19 01:54:58.375 050 12640.85 134.82 54878.07 88888.00 2014-02-19 01:54:58.500 050 12640.90 134.90 54878.10 88888.00 2014-02-19 01:54:58.625 050 12640.85 134.90 54878.07 88888.00 2014-02-19 01:54:58.750 050 12640.75 134.90 54878.07 88888.00 2014-02-19 01:54:58.875 050 12640.75 134.93 54878.05 88888.00 2014-02-19 01:54:59.000 050 12640.88 134.97 54878.03 88888.00 2014-02-19 01:54:59.125 050 12640.90 134.97 54878.05 88888.00 2014-02-19 01:54:59.250 050 12640.88 135.00 54878.07 88888.00 2014-02-19 01:54:59.375 050 12640.80 135.03 54878.05 88888.00 2014-02-19 01:54:59.500 050 12640.80 135.03 54878.05 88888.00 2014-02-19 01:54:59.625 050 12640.80 135.05 54878.05 88888.00 2014-02-19 01:54:59.750 050 12640.80 135.07 54878.03 88888.00 2014-02-19 01:54:59.875 050 12640.80 135.07 54878.03 88888.00 2014-02-19 01:55:00.000 050 12640.85 135.10 54877.97 88888.00 2014-02-19 01:55:00.125 050 12640.85 135.12 54878.00 88888.00 2014-02-19 01:55:00.250 050 12640.85 135.12 54878.00 88888.00 2014-02-19 01:55:00.375 050 12640.88 135.18 54878.00 88888.00 2014-02-19 01:55:00.500 050 12640.88 135.18 54877.97 88888.00 2014-02-19 01:55:00.625 050 12640.95 135.20 54877.95 88888.00 2014-02-19 01:55:00.750 050 12640.95 135.22 54877.95 88888.00 2014-02-19 01:55:00.875 050 12641.02 135.22 54877.95 88888.00 2014-02-19 01:55:01.000 050 12641.02 135.25 54877.95 88888.00 2014-02-19 01:55:01.125 050 12640.98 135.25 54877.95 88888.00 2014-02-19 01:55:01.250 050 12640.95 135.25 54877.95 88888.00 2014-02-19 01:55:01.375 050 12641.00 135.35 54877.97 88888.00 2014-02-19 01:55:01.500 050 12640.95 135.40 54877.95 88888.00 2014-02-19 01:55:01.625 050 12640.95 135.40 54877.97 88888.00 2014-02-19 01:55:01.750 050 12641.00 135.43 54877.95 88888.00 2014-02-19 01:55:01.875 050 12641.05 135.45 54877.97 88888.00 2014-02-19 01:55:02.000 050 12641.12 135.47 54877.93 88888.00 2014-02-19 01:55:02.125 050 12641.15 135.50 54877.93 88888.00 2014-02-19 01:55:02.250 050 12641.12 135.47 54877.90 88888.00 2014-02-19 01:55:02.375 050 12641.12 135.53 54877.93 88888.00 2014-02-19 01:55:02.500 050 12641.15 135.53 54877.90 88888.00 2014-02-19 01:55:02.625 050 12641.10 135.55 54877.88 88888.00 2014-02-19 01:55:02.750 050 12641.12 135.55 54877.85 88888.00 2014-02-19 01:55:02.875 050 12641.25 135.57 54877.85 88888.00 2014-02-19 01:55:03.000 050 12641.30 135.60 54877.85 88888.00 2014-02-19 01:55:03.125 050 12641.25 135.57 54877.82 88888.00 2014-02-19 01:55:03.250 050 12641.17 135.57 54877.82 88888.00 2014-02-19 01:55:03.375 050 12641.17 135.62 54877.82 88888.00 2014-02-19 01:55:03.500 050 12641.20 135.62 54877.82 88888.00 2014-02-19 01:55:03.625 050 12641.25 135.70 54877.85 88888.00 2014-02-19 01:55:03.750 050 12641.27 135.72 54877.88 88888.00 2014-02-19 01:55:03.875 050 12641.30 135.72 54877.85 88888.00 2014-02-19 01:55:04.000 050 12641.25 135.72 54877.82 88888.00 2014-02-19 01:55:04.125 050 12641.23 135.78 54877.82 88888.00 2014-02-19 01:55:04.250 050 12641.15 135.80 54877.80 88888.00 2014-02-19 01:55:04.375 050 12641.23 135.82 54877.80 88888.00 2014-02-19 01:55:04.500 050 12641.35 135.88 54877.80 88888.00 2014-02-19 01:55:04.625 050 12641.40 135.90 54877.80 88888.00 2014-02-19 01:55:04.750 050 12641.45 135.93 54877.80 88888.00 2014-02-19 01:55:04.875 050 12641.42 135.90 54877.78 88888.00 2014-02-19 01:55:05.000 050 12641.38 135.93 54877.70 88888.00 2014-02-19 01:55:05.125 050 12641.35 135.95 54877.72 88888.00 2014-02-19 01:55:05.250 050 12641.33 135.93 54877.72 88888.00 2014-02-19 01:55:05.375 050 12641.35 135.93 54877.72 88888.00 2014-02-19 01:55:05.500 050 12641.38 135.93 54877.72 88888.00 2014-02-19 01:55:05.625 050 12641.38 135.93 54877.72 88888.00 2014-02-19 01:55:05.750 050 12641.40 135.93 54877.70 88888.00 2014-02-19 01:55:05.875 050 12641.42 135.97 54877.70 88888.00 2014-02-19 01:55:06.000 050 12641.50 136.00 54877.72 88888.00 2014-02-19 01:55:06.125 050 12641.55 135.97 54877.68 88888.00 2014-02-19 01:55:06.250 050 12641.60 136.00 54877.68 88888.00 2014-02-19 01:55:06.375 050 12641.62 136.00 54877.68 88888.00 2014-02-19 01:55:06.500 050 12641.65 136.05 54877.70 88888.00 2014-02-19 01:55:06.625 050 12641.67 136.07 54877.72 88888.00 2014-02-19 01:55:06.750 050 12641.67 136.05 54877.70 88888.00 2014-02-19 01:55:06.875 050 12641.65 136.07 54877.70 88888.00 2014-02-19 01:55:07.000 050 12641.73 136.07 54877.68 88888.00 2014-02-19 01:55:07.125 050 12641.65 136.10 54877.65 88888.00 2014-02-19 01:55:07.250 050 12641.58 136.10 54877.68 88888.00 2014-02-19 01:55:07.375 050 12641.70 136.12 54877.68 88888.00 2014-02-19 01:55:07.500 050 12641.80 136.12 54877.62 88888.00 2014-02-19 01:55:07.625 050 12641.88 136.15 54877.65 88888.00 2014-02-19 01:55:07.750 050 12641.90 136.15 54877.65 88888.00 2014-02-19 01:55:07.875 050 12641.85 136.15 54877.65 88888.00 2014-02-19 01:55:08.000 050 12641.85 136.15 54877.62 88888.00 2014-02-19 01:55:08.125 050 12641.92 136.15 54877.60 88888.00 2014-02-19 01:55:08.250 050 12641.98 136.15 54877.60 88888.00 2014-02-19 01:55:08.375 050 12641.95 136.15 54877.60 88888.00 2014-02-19 01:55:08.500 050 12641.88 136.15 54877.60 88888.00 2014-02-19 01:55:08.625 050 12641.88 136.18 54877.57 88888.00 2014-02-19 01:55:08.750 050 12641.88 136.15 54877.60 88888.00 2014-02-19 01:55:08.875 050 12641.92 136.18 54877.60 88888.00 2014-02-19 01:55:09.000 050 12641.95 136.18 54877.60 88888.00 2014-02-19 01:55:09.125 050 12641.98 136.18 54877.60 88888.00 2014-02-19 01:55:09.250 050 12642.02 136.15 54877.57 88888.00 2014-02-19 01:55:09.375 050 12642.05 136.18 54877.57 88888.00 2014-02-19 01:55:09.500 050 12642.02 136.20 54877.53 88888.00 2014-02-19 01:55:09.625 050 12642.05 136.22 54877.55 88888.00 2014-02-19 01:55:09.750 050 12642.10 136.25 54877.55 88888.00 2014-02-19 01:55:09.875 050 12642.15 136.20 54877.55 88888.00 2014-02-19 01:55:10.000 050 12642.17 136.22 54877.53 88888.00 2014-02-19 01:55:10.125 050 12642.23 136.28 54877.53 88888.00 2014-02-19 01:55:10.250 050 12642.17 136.30 54877.53 88888.00 2014-02-19 01:55:10.375 050 12642.20 136.30 54877.53 88888.00 2014-02-19 01:55:10.500 050 12642.27 136.28 54877.50 88888.00 2014-02-19 01:55:10.625 050 12642.30 136.25 54877.47 88888.00 2014-02-19 01:55:10.750 050 12642.30 136.25 54877.50 88888.00 2014-02-19 01:55:10.875 050 12642.33 136.25 54877.50 88888.00 2014-02-19 01:55:11.000 050 12642.33 136.22 54877.47 88888.00 2014-02-19 01:55:11.125 050 12642.27 136.28 54877.45 88888.00 2014-02-19 01:55:11.250 050 12642.30 136.25 54877.43 88888.00 2014-02-19 01:55:11.375 050 12642.35 136.25 54877.40 88888.00 2014-02-19 01:55:11.500 050 12642.38 136.25 54877.43 88888.00 2014-02-19 01:55:11.625 050 12642.40 136.25 54877.43 88888.00 2014-02-19 01:55:11.750 050 12642.42 136.25 54877.43 88888.00 2014-02-19 01:55:11.875 050 12642.42 136.28 54877.40 88888.00 2014-02-19 01:55:12.000 050 12642.50 136.30 54877.40 88888.00 2014-02-19 01:55:12.125 050 12642.55 136.32 54877.40 88888.00 2014-02-19 01:55:12.250 050 12642.52 136.30 54877.40 88888.00 2014-02-19 01:55:12.375 050 12642.55 136.30 54877.35 88888.00 2014-02-19 01:55:12.500 050 12642.55 136.32 54877.38 88888.00 2014-02-19 01:55:12.625 050 12642.45 136.35 54877.38 88888.00 2014-02-19 01:55:12.750 050 12642.38 136.38 54877.38 88888.00 2014-02-19 01:55:12.875 050 12642.40 136.38 54877.32 88888.00 2014-02-19 01:55:13.000 050 12642.50 136.40 54877.30 88888.00 2014-02-19 01:55:13.125 050 12642.52 136.40 54877.35 88888.00 2014-02-19 01:55:13.250 050 12642.48 136.38 54877.35 88888.00 2014-02-19 01:55:13.375 050 12642.45 136.40 54877.32 88888.00 2014-02-19 01:55:13.500 050 12642.52 136.40 54877.32 88888.00 2014-02-19 01:55:13.625 050 12642.60 136.38 54877.32 88888.00 2014-02-19 01:55:13.750 050 12642.62 136.35 54877.30 88888.00 2014-02-19 01:55:13.875 050 12642.70 136.35 54877.30 88888.00 2014-02-19 01:55:14.000 050 12642.67 136.35 54877.28 88888.00 2014-02-19 01:55:14.125 050 12642.65 136.35 54877.25 88888.00 2014-02-19 01:55:14.250 050 12642.67 136.32 54877.22 88888.00 2014-02-19 01:55:14.375 050 12642.73 136.32 54877.22 88888.00 2014-02-19 01:55:14.500 050 12642.70 136.32 54877.22 88888.00 2014-02-19 01:55:14.625 050 12642.67 136.32 54877.22 88888.00 2014-02-19 01:55:14.750 050 12642.73 136.35 54877.25 88888.00 2014-02-19 01:55:14.875 050 12642.80 136.35 54877.25 88888.00 2014-02-19 01:55:15.000 050 12642.80 136.35 54877.22 88888.00 2014-02-19 01:55:15.125 050 12642.83 136.35 54877.22 88888.00 2014-02-19 01:55:15.250 050 12642.83 136.32 54877.22 88888.00 2014-02-19 01:55:15.375 050 12642.85 136.35 54877.22 88888.00 2014-02-19 01:55:15.500 050 12642.83 136.38 54877.20 88888.00 2014-02-19 01:55:15.625 050 12642.83 136.40 54877.22 88888.00 2014-02-19 01:55:15.750 050 12642.83 136.40 54877.20 88888.00 2014-02-19 01:55:15.875 050 12642.85 136.38 54877.18 88888.00 2014-02-19 01:55:16.000 050 12642.90 136.35 54877.15 88888.00 2014-02-19 01:55:16.125 050 12642.95 136.38 54877.18 88888.00 2014-02-19 01:55:16.250 050 12643.00 136.35 54877.15 88888.00 2014-02-19 01:55:16.375 050 12642.98 136.35 54877.15 88888.00 2014-02-19 01:55:16.500 050 12642.98 136.32 54877.12 88888.00 2014-02-19 01:55:16.625 050 12642.92 136.32 54877.10 88888.00 2014-02-19 01:55:16.750 050 12643.00 136.35 54877.12 88888.00 2014-02-19 01:55:16.875 050 12642.98 136.38 54877.12 88888.00 2014-02-19 01:55:17.000 050 12643.00 136.32 54877.12 88888.00 2014-02-19 01:55:17.125 050 12643.05 136.32 54877.15 88888.00 2014-02-19 01:55:17.250 050 12643.02 136.35 54877.15 88888.00 2014-02-19 01:55:17.375 050 12643.05 136.35 54877.12 88888.00 2014-02-19 01:55:17.500 050 12643.05 136.32 54877.10 88888.00 2014-02-19 01:55:17.625 050 12643.08 136.35 54877.10 88888.00 2014-02-19 01:55:17.750 050 12643.12 136.35 54877.10 88888.00 2014-02-19 01:55:17.875 050 12643.12 136.35 54877.07 88888.00 2014-02-19 01:55:18.000 050 12643.08 136.35 54877.07 88888.00 2014-02-19 01:55:18.125 050 12643.05 136.35 54877.05 88888.00 2014-02-19 01:55:18.250 050 12643.10 136.35 54877.05 88888.00 2014-02-19 01:55:18.375 050 12643.17 136.40 54877.10 88888.00 2014-02-19 01:55:18.500 050 12643.17 136.38 54877.07 88888.00 2014-02-19 01:55:18.625 050 12643.15 136.35 54877.05 88888.00 2014-02-19 01:55:18.750 050 12643.15 136.32 54877.05 88888.00 2014-02-19 01:55:18.875 050 12643.20 136.32 54877.05 88888.00 2014-02-19 01:55:19.000 050 12643.27 136.32 54877.03 88888.00 2014-02-19 01:55:19.125 050 12643.27 136.32 54877.05 88888.00 2014-02-19 01:55:19.250 050 12643.30 136.30 54877.07 88888.00 2014-02-19 01:55:19.375 050 12643.38 136.30 54877.00 88888.00 2014-02-19 01:55:19.500 050 12643.30 136.30 54877.00 88888.00 2014-02-19 01:55:19.625 050 12643.30 136.30 54876.97 88888.00 2014-02-19 01:55:19.750 050 12643.35 136.30 54877.03 88888.00 2014-02-19 01:55:19.875 050 12643.42 136.30 54877.00 88888.00 2014-02-19 01:55:20.000 050 12643.48 136.30 54877.00 88888.00 2014-02-19 01:55:20.125 050 12643.45 136.32 54876.97 88888.00 2014-02-19 01:55:20.250 050 12643.48 136.32 54876.97 88888.00 2014-02-19 01:55:20.375 050 12643.45 136.32 54876.97 88888.00 2014-02-19 01:55:20.500 050 12643.40 136.32 54876.95 88888.00 2014-02-19 01:55:20.625 050 12643.42 136.32 54876.95 88888.00 2014-02-19 01:55:20.750 050 12643.55 136.32 54876.95 88888.00 2014-02-19 01:55:20.875 050 12643.62 136.35 54876.93 88888.00 2014-02-19 01:55:21.000 050 12643.67 136.38 54876.95 88888.00 2014-02-19 01:55:21.125 050 12643.67 136.38 54876.95 88888.00 2014-02-19 01:55:21.250 050 12643.60 136.32 54876.97 88888.00 2014-02-19 01:55:21.375 050 12643.60 136.32 54876.93 88888.00 2014-02-19 01:55:21.500 050 12643.62 136.32 54876.90 88888.00 2014-02-19 01:55:21.625 050 12643.65 136.30 54876.90 88888.00 2014-02-19 01:55:21.750 050 12643.60 136.30 54876.88 88888.00 2014-02-19 01:55:21.875 050 12643.60 136.30 54876.85 88888.00 2014-02-19 01:55:22.000 050 12643.62 136.32 54876.88 88888.00 2014-02-19 01:55:22.125 050 12643.67 136.32 54876.90 88888.00 2014-02-19 01:55:22.250 050 12643.65 136.30 54876.93 88888.00 2014-02-19 01:55:22.375 050 12643.73 136.30 54876.90 88888.00 2014-02-19 01:55:22.500 050 12643.75 136.28 54876.90 88888.00 2014-02-19 01:55:22.625 050 12643.77 136.30 54876.93 88888.00 2014-02-19 01:55:22.750 050 12643.77 136.35 54876.93 88888.00 2014-02-19 01:55:22.875 050 12643.75 136.32 54876.90 88888.00 2014-02-19 01:55:23.000 050 12643.80 136.30 54876.90 88888.00 2014-02-19 01:55:23.125 050 12643.83 136.32 54876.90 88888.00 2014-02-19 01:55:23.250 050 12643.83 136.32 54876.90 88888.00 2014-02-19 01:55:23.375 050 12643.83 136.32 54876.88 88888.00 2014-02-19 01:55:23.500 050 12643.88 136.35 54876.88 88888.00 2014-02-19 01:55:23.625 050 12643.88 136.35 54876.85 88888.00 2014-02-19 01:55:23.750 050 12643.85 136.38 54876.88 88888.00 2014-02-19 01:55:23.875 050 12643.85 136.38 54876.85 88888.00 2014-02-19 01:55:24.000 050 12643.85 136.38 54876.88 88888.00 2014-02-19 01:55:24.125 050 12643.90 136.38 54876.88 88888.00 2014-02-19 01:55:24.250 050 12643.85 136.32 54876.85 88888.00 2014-02-19 01:55:24.375 050 12643.90 136.32 54876.85 88888.00 2014-02-19 01:55:24.500 050 12643.88 136.32 54876.82 88888.00 2014-02-19 01:55:24.625 050 12643.95 136.35 54876.82 88888.00 2014-02-19 01:55:24.750 050 12643.90 136.35 54876.82 88888.00 2014-02-19 01:55:24.875 050 12643.88 136.32 54876.82 88888.00 2014-02-19 01:55:25.000 050 12643.92 136.30 54876.82 88888.00 2014-02-19 01:55:25.125 050 12643.95 136.30 54876.80 88888.00 2014-02-19 01:55:25.250 050 12643.95 136.28 54876.80 88888.00 2014-02-19 01:55:25.375 050 12643.98 136.30 54876.78 88888.00 2014-02-19 01:55:25.500 050 12644.00 136.32 54876.78 88888.00 2014-02-19 01:55:25.625 050 12644.05 136.32 54876.80 88888.00 2014-02-19 01:55:25.750 050 12644.05 136.38 54876.80 88888.00 2014-02-19 01:55:25.875 050 12644.10 136.40 54876.80 88888.00 2014-02-19 01:55:26.000 050 12644.12 136.38 54876.78 88888.00 2014-02-19 01:55:26.125 050 12644.12 136.38 54876.80 88888.00 2014-02-19 01:55:26.250 050 12644.12 136.40 54876.80 88888.00 2014-02-19 01:55:26.375 050 12644.12 136.40 54876.80 88888.00 2014-02-19 01:55:26.500 050 12644.08 136.43 54876.78 88888.00 2014-02-19 01:55:26.625 050 12644.10 136.43 54876.82 88888.00 2014-02-19 01:55:26.750 050 12644.12 136.40 54876.80 88888.00 2014-02-19 01:55:26.875 050 12644.05 136.43 54876.80 88888.00 2014-02-19 01:55:27.000 050 12643.98 136.43 54876.80 88888.00 2014-02-19 01:55:27.125 050 12644.02 136.40 54876.80 88888.00 2014-02-19 01:55:27.250 050 12644.05 136.32 54876.78 88888.00 2014-02-19 01:55:27.375 050 12644.05 136.38 54876.78 88888.00 2014-02-19 01:55:27.500 050 12644.02 136.38 54876.78 88888.00 2014-02-19 01:55:27.625 050 12644.02 136.35 54876.75 88888.00 2014-02-19 01:55:27.750 050 12644.10 136.30 54876.75 88888.00 2014-02-19 01:55:27.875 050 12644.10 136.30 54876.75 88888.00 2014-02-19 01:55:28.000 050 12644.12 136.30 54876.75 88888.00 2014-02-19 01:55:28.125 050 12644.12 136.32 54876.78 88888.00 2014-02-19 01:55:28.250 050 12644.12 136.32 54876.78 88888.00 2014-02-19 01:55:28.375 050 12644.10 136.32 54876.75 88888.00 2014-02-19 01:55:28.500 050 12644.05 136.32 54876.75 88888.00 2014-02-19 01:55:28.625 050 12644.05 136.35 54876.75 88888.00 2014-02-19 01:55:28.750 050 12644.08 136.35 54876.75 88888.00 2014-02-19 01:55:28.875 050 12644.12 136.40 54876.78 88888.00 2014-02-19 01:55:29.000 050 12644.17 136.40 54876.78 88888.00 2014-02-19 01:55:29.125 050 12644.12 136.38 54876.78 88888.00 2014-02-19 01:55:29.250 050 12644.10 136.35 54876.75 88888.00 2014-02-19 01:55:29.375 050 12644.17 136.38 54876.75 88888.00 2014-02-19 01:55:29.500 050 12644.20 136.40 54876.78 88888.00 2014-02-19 01:55:29.625 050 12644.27 136.38 54876.78 88888.00 2014-02-19 01:55:29.750 050 12644.17 136.38 54876.78 88888.00 2014-02-19 01:55:29.875 050 12644.15 136.35 54876.75 88888.00 2014-02-19 01:55:30.000 050 12644.15 136.35 54876.72 88888.00 2014-02-19 01:55:30.125 050 12644.12 136.30 54876.72 88888.00 2014-02-19 01:55:30.250 050 12644.08 136.28 54876.72 88888.00 2014-02-19 01:55:30.375 050 12644.15 136.32 54876.72 88888.00 2014-02-19 01:55:30.500 050 12644.20 136.30 54876.72 88888.00 2014-02-19 01:55:30.625 050 12644.20 136.30 54876.72 88888.00 2014-02-19 01:55:30.750 050 12644.17 136.32 54876.72 88888.00 2014-02-19 01:55:30.875 050 12644.17 136.32 54876.75 88888.00 2014-02-19 01:55:31.000 050 12644.20 136.30 54876.72 88888.00 2014-02-19 01:55:31.125 050 12644.23 136.30 54876.72 88888.00 2014-02-19 01:55:31.250 050 12644.27 136.30 54876.72 88888.00 2014-02-19 01:55:31.375 050 12644.30 136.32 54876.70 88888.00 2014-02-19 01:55:31.500 050 12644.27 136.32 54876.70 88888.00 2014-02-19 01:55:31.625 050 12644.25 136.30 54876.70 88888.00 2014-02-19 01:55:31.750 050 12644.20 136.32 54876.72 88888.00 2014-02-19 01:55:31.875 050 12644.23 136.35 54876.72 88888.00 2014-02-19 01:55:32.000 050 12644.23 136.35 54876.70 88888.00 2014-02-19 01:55:32.125 050 12644.27 136.35 54876.72 88888.00 2014-02-19 01:55:32.250 050 12644.25 136.35 54876.72 88888.00 2014-02-19 01:55:32.375 050 12644.25 136.35 54876.70 88888.00 2014-02-19 01:55:32.500 050 12644.27 136.32 54876.72 88888.00 2014-02-19 01:55:32.625 050 12644.35 136.30 54876.72 88888.00 2014-02-19 01:55:32.750 050 12644.35 136.30 54876.72 88888.00 2014-02-19 01:55:32.875 050 12644.30 136.30 54876.72 88888.00 2014-02-19 01:55:33.000 050 12644.30 136.30 54876.68 88888.00 2014-02-19 01:55:33.125 050 12644.30 136.28 54876.68 88888.00 2014-02-19 01:55:33.250 050 12644.27 136.25 54876.70 88888.00 2014-02-19 01:55:33.375 050 12644.27 136.28 54876.65 88888.00 2014-02-19 01:55:33.500 050 12644.35 136.25 54876.65 88888.00 2014-02-19 01:55:33.625 050 12644.33 136.25 54876.65 88888.00 2014-02-19 01:55:33.750 050 12644.33 136.25 54876.65 88888.00 2014-02-19 01:55:33.875 050 12644.33 136.28 54876.65 88888.00 2014-02-19 01:55:34.000 050 12644.38 136.28 54876.68 88888.00 2014-02-19 01:55:34.125 050 12644.40 136.30 54876.65 88888.00 2014-02-19 01:55:34.250 050 12644.38 136.30 54876.65 88888.00 2014-02-19 01:55:34.375 050 12644.38 136.35 54876.68 88888.00 2014-02-19 01:55:34.500 050 12644.40 136.35 54876.68 88888.00 2014-02-19 01:55:34.625 050 12644.40 136.32 54876.65 88888.00 2014-02-19 01:55:34.750 050 12644.35 136.32 54876.65 88888.00 2014-02-19 01:55:34.875 050 12644.38 136.30 54876.65 88888.00 2014-02-19 01:55:35.000 050 12644.38 136.28 54876.62 88888.00 2014-02-19 01:55:35.125 050 12644.40 136.28 54876.65 88888.00 2014-02-19 01:55:35.250 050 12644.38 136.25 54876.68 88888.00 2014-02-19 01:55:35.375 050 12644.45 136.25 54876.65 88888.00 2014-02-19 01:55:35.500 050 12644.50 136.22 54876.60 88888.00 2014-02-19 01:55:35.625 050 12644.48 136.22 54876.60 88888.00 2014-02-19 01:55:35.750 050 12644.42 136.20 54876.62 88888.00 2014-02-19 01:55:35.875 050 12644.48 136.20 54876.62 88888.00 2014-02-19 01:55:36.000 050 12644.52 136.22 54876.65 88888.00 2014-02-19 01:55:36.125 050 12644.48 136.20 54876.60 88888.00 2014-02-19 01:55:36.250 050 12644.48 136.18 54876.57 88888.00 2014-02-19 01:55:36.375 050 12644.52 136.20 54876.57 88888.00 2014-02-19 01:55:36.500 050 12644.50 136.20 54876.62 88888.00 2014-02-19 01:55:36.625 050 12644.48 136.22 54876.62 88888.00 2014-02-19 01:55:36.750 050 12644.48 136.22 54876.60 88888.00 2014-02-19 01:55:36.875 050 12644.50 136.25 54876.60 88888.00 2014-02-19 01:55:37.000 050 12644.55 136.25 54876.62 88888.00 2014-02-19 01:55:37.125 050 12644.52 136.25 54876.62 88888.00 2014-02-19 01:55:37.250 050 12644.50 136.25 54876.62 88888.00 2014-02-19 01:55:37.375 050 12644.52 136.25 54876.62 88888.00 2014-02-19 01:55:37.500 050 12644.50 136.25 54876.57 88888.00 2014-02-19 01:55:37.625 050 12644.52 136.20 54876.57 88888.00 2014-02-19 01:55:37.750 050 12644.52 136.20 54876.57 88888.00 2014-02-19 01:55:37.875 050 12644.48 136.20 54876.57 88888.00 2014-02-19 01:55:38.000 050 12644.45 136.18 54876.55 88888.00 2014-02-19 01:55:38.125 050 12644.45 136.18 54876.55 88888.00 2014-02-19 01:55:38.250 050 12644.50 136.18 54876.55 88888.00 2014-02-19 01:55:38.375 050 12644.48 136.15 54876.55 88888.00 2014-02-19 01:55:38.500 050 12644.40 136.12 54876.55 88888.00 2014-02-19 01:55:38.625 050 12644.42 136.12 54876.55 88888.00 2014-02-19 01:55:38.750 050 12644.55 136.12 54876.55 88888.00 2014-02-19 01:55:38.875 050 12644.58 136.12 54876.55 88888.00 2014-02-19 01:55:39.000 050 12644.60 136.18 54876.55 88888.00 2014-02-19 01:55:39.125 050 12644.58 136.12 54876.55 88888.00 2014-02-19 01:55:39.250 050 12644.50 136.15 54876.57 88888.00 2014-02-19 01:55:39.375 050 12644.52 136.18 54876.55 88888.00 2014-02-19 01:55:39.500 050 12644.55 136.18 54876.55 88888.00 2014-02-19 01:55:39.625 050 12644.55 136.12 54876.53 88888.00 2014-02-19 01:55:39.750 050 12644.60 136.15 54876.55 88888.00 2014-02-19 01:55:39.875 050 12644.58 136.15 54876.57 88888.00 2014-02-19 01:55:40.000 050 12644.58 136.18 54876.55 88888.00 2014-02-19 01:55:40.125 050 12644.62 136.12 54876.55 88888.00 2014-02-19 01:55:40.250 050 12644.62 136.12 54876.55 88888.00 2014-02-19 01:55:40.375 050 12644.67 136.15 54876.57 88888.00 2014-02-19 01:55:40.500 050 12644.75 136.12 54876.57 88888.00 2014-02-19 01:55:40.625 050 12644.77 136.10 54876.55 88888.00 2014-02-19 01:55:40.750 050 12644.75 136.12 54876.50 88888.00 2014-02-19 01:55:40.875 050 12644.77 136.12 54876.53 88888.00 2014-02-19 01:55:41.000 050 12644.80 136.07 54876.50 88888.00 2014-02-19 01:55:41.125 050 12644.77 136.05 54876.50 88888.00 2014-02-19 01:55:41.250 050 12644.70 136.05 54876.47 88888.00 2014-02-19 01:55:41.375 050 12644.73 136.05 54876.47 88888.00 2014-02-19 01:55:41.500 050 12644.77 136.05 54876.50 88888.00 2014-02-19 01:55:41.625 050 12644.80 136.07 54876.53 88888.00 2014-02-19 01:55:41.750 050 12644.85 136.10 54876.53 88888.00 2014-02-19 01:55:41.875 050 12644.88 136.12 54876.55 88888.00 2014-02-19 01:55:42.000 050 12644.85 136.10 54876.53 88888.00 2014-02-19 01:55:42.125 050 12644.85 136.10 54876.53 88888.00 2014-02-19 01:55:42.250 050 12644.88 136.07 54876.53 88888.00 2014-02-19 01:55:42.375 050 12644.85 136.05 54876.53 88888.00 2014-02-19 01:55:42.500 050 12644.83 136.07 54876.50 88888.00 2014-02-19 01:55:42.625 050 12644.77 136.07 54876.53 88888.00 2014-02-19 01:55:42.750 050 12644.80 136.07 54876.53 88888.00 2014-02-19 01:55:42.875 050 12644.83 136.05 54876.47 88888.00 2014-02-19 01:55:43.000 050 12644.88 136.07 54876.47 88888.00 2014-02-19 01:55:43.125 050 12644.92 136.10 54876.50 88888.00 2014-02-19 01:55:43.250 050 12644.90 136.10 54876.47 88888.00 2014-02-19 01:55:43.375 050 12644.92 136.10 54876.47 88888.00 2014-02-19 01:55:43.500 050 12644.92 136.05 54876.47 88888.00 2014-02-19 01:55:43.625 050 12644.92 136.05 54876.47 88888.00 2014-02-19 01:55:43.750 050 12644.95 136.05 54876.47 88888.00 2014-02-19 01:55:43.875 050 12645.00 136.10 54876.45 88888.00 2014-02-19 01:55:44.000 050 12645.02 136.10 54876.47 88888.00 2014-02-19 01:55:44.125 050 12644.95 136.05 54876.45 88888.00 2014-02-19 01:55:44.250 050 12644.95 136.03 54876.45 88888.00 2014-02-19 01:55:44.375 050 12645.05 136.05 54876.45 88888.00 2014-02-19 01:55:44.500 050 12645.05 136.07 54876.47 88888.00 2014-02-19 01:55:44.625 050 12645.08 136.07 54876.43 88888.00 2014-02-19 01:55:44.750 050 12645.08 136.07 54876.43 88888.00 2014-02-19 01:55:44.875 050 12645.08 136.05 54876.43 88888.00 2014-02-19 01:55:45.000 050 12645.12 136.07 54876.43 88888.00 2014-02-19 01:55:45.125 050 12645.15 136.07 54876.45 88888.00 2014-02-19 01:55:45.250 050 12645.15 136.03 54876.43 88888.00 2014-02-19 01:55:45.375 050 12645.15 136.05 54876.40 88888.00 2014-02-19 01:55:45.500 050 12645.12 136.05 54876.40 88888.00 2014-02-19 01:55:45.625 050 12645.17 136.07 54876.43 88888.00 2014-02-19 01:55:45.750 050 12645.17 136.10 54876.43 88888.00 2014-02-19 01:55:45.875 050 12645.23 136.07 54876.40 88888.00 2014-02-19 01:55:46.000 050 12645.23 136.05 54876.40 88888.00 2014-02-19 01:55:46.125 050 12645.23 136.07 54876.43 88888.00 2014-02-19 01:55:46.250 050 12645.20 136.05 54876.43 88888.00 2014-02-19 01:55:46.375 050 12645.25 136.05 54876.43 88888.00 2014-02-19 01:55:46.500 050 12645.25 136.05 54876.40 88888.00 2014-02-19 01:55:46.625 050 12645.27 136.05 54876.38 88888.00 2014-02-19 01:55:46.750 050 12645.35 136.07 54876.40 88888.00 2014-02-19 01:55:46.875 050 12645.40 136.10 54876.43 88888.00 2014-02-19 01:55:47.000 050 12645.42 136.05 54876.40 88888.00 2014-02-19 01:55:47.125 050 12645.48 136.05 54876.40 88888.00 2014-02-19 01:55:47.250 050 12645.50 136.00 54876.40 88888.00 2014-02-19 01:55:47.375 050 12645.50 136.03 54876.38 88888.00 2014-02-19 01:55:47.500 050 12645.45 136.03 54876.38 88888.00 2014-02-19 01:55:47.625 050 12645.38 136.05 54876.43 88888.00 2014-02-19 01:55:47.750 050 12645.40 136.07 54876.40 88888.00 2014-02-19 01:55:47.875 050 12645.42 136.07 54876.40 88888.00 2014-02-19 01:55:48.000 050 12645.40 136.07 54876.38 88888.00 2014-02-19 01:55:48.125 050 12645.40 136.05 54876.43 88888.00 2014-02-19 01:55:48.250 050 12645.40 136.05 54876.43 88888.00 2014-02-19 01:55:48.375 050 12645.40 136.05 54876.40 88888.00 2014-02-19 01:55:48.500 050 12645.42 136.07 54876.40 88888.00 2014-02-19 01:55:48.625 050 12645.48 136.07 54876.40 88888.00 2014-02-19 01:55:48.750 050 12645.50 136.05 54876.43 88888.00 2014-02-19 01:55:48.875 050 12645.48 136.05 54876.43 88888.00 2014-02-19 01:55:49.000 050 12645.42 136.07 54876.43 88888.00 2014-02-19 01:55:49.125 050 12645.40 136.10 54876.45 88888.00 2014-02-19 01:55:49.250 050 12645.35 136.05 54876.43 88888.00 2014-02-19 01:55:49.375 050 12645.38 136.03 54876.43 88888.00 2014-02-19 01:55:49.500 050 12645.40 136.05 54876.43 88888.00 2014-02-19 01:55:49.625 050 12645.38 136.03 54876.43 88888.00 2014-02-19 01:55:49.750 050 12645.40 136.03 54876.45 88888.00 2014-02-19 01:55:49.875 050 12645.48 136.05 54876.45 88888.00 2014-02-19 01:55:50.000 050 12645.40 136.03 54876.43 88888.00 2014-02-19 01:55:50.125 050 12645.42 136.00 54876.45 88888.00 2014-02-19 01:55:50.250 050 12645.45 136.00 54876.45 88888.00 2014-02-19 01:55:50.375 050 12645.48 136.03 54876.45 88888.00 2014-02-19 01:55:50.500 050 12645.42 136.05 54876.45 88888.00 2014-02-19 01:55:50.625 050 12645.42 136.05 54876.45 88888.00 2014-02-19 01:55:50.750 050 12645.48 136.03 54876.45 88888.00 2014-02-19 01:55:50.875 050 12645.52 136.00 54876.47 88888.00 2014-02-19 01:55:51.000 050 12645.52 136.03 54876.50 88888.00 2014-02-19 01:55:51.125 050 12645.50 136.05 54876.47 88888.00 2014-02-19 01:55:51.250 050 12645.48 136.03 54876.47 88888.00 2014-02-19 01:55:51.375 050 12645.50 136.07 54876.50 88888.00 2014-02-19 01:55:51.500 050 12645.52 136.07 54876.45 88888.00 2014-02-19 01:55:51.625 050 12645.55 136.07 54876.47 88888.00 2014-02-19 01:55:51.750 050 12645.50 136.05 54876.45 88888.00 2014-02-19 01:55:51.875 050 12645.45 136.07 54876.47 88888.00 2014-02-19 01:55:52.000 050 12645.45 136.10 54876.47 88888.00 2014-02-19 01:55:52.125 050 12645.40 136.10 54876.50 88888.00 2014-02-19 01:55:52.250 050 12645.40 136.07 54876.47 88888.00 2014-02-19 01:55:52.375 050 12645.38 136.10 54876.45 88888.00 2014-02-19 01:55:52.500 050 12645.40 136.10 54876.45 88888.00 2014-02-19 01:55:52.625 050 12645.45 136.07 54876.47 88888.00 2014-02-19 01:55:52.750 050 12645.52 136.10 54876.50 88888.00 2014-02-19 01:55:52.875 050 12645.50 136.07 54876.45 88888.00 2014-02-19 01:55:53.000 050 12645.45 136.05 54876.43 88888.00 2014-02-19 01:55:53.125 050 12645.48 136.07 54876.43 88888.00 2014-02-19 01:55:53.250 050 12645.50 136.03 54876.45 88888.00 2014-02-19 01:55:53.375 050 12645.52 136.05 54876.45 88888.00 2014-02-19 01:55:53.500 050 12645.52 136.07 54876.47 88888.00 2014-02-19 01:55:53.625 050 12645.52 136.07 54876.47 88888.00 2014-02-19 01:55:53.750 050 12645.48 136.03 54876.45 88888.00 2014-02-19 01:55:53.875 050 12645.48 136.05 54876.47 88888.00 2014-02-19 01:55:54.000 050 12645.50 136.10 54876.45 88888.00 2014-02-19 01:55:54.125 050 12645.48 136.10 54876.45 88888.00 2014-02-19 01:55:54.250 050 12645.50 136.07 54876.47 88888.00 2014-02-19 01:55:54.375 050 12645.50 136.07 54876.50 88888.00 2014-02-19 01:55:54.500 050 12645.48 136.07 54876.50 88888.00 2014-02-19 01:55:54.625 050 12645.42 136.10 54876.50 88888.00 2014-02-19 01:55:54.750 050 12645.40 136.12 54876.50 88888.00 2014-02-19 01:55:54.875 050 12645.45 136.12 54876.47 88888.00 2014-02-19 01:55:55.000 050 12645.48 136.10 54876.45 88888.00 2014-02-19 01:55:55.125 050 12645.50 136.12 54876.50 88888.00 2014-02-19 01:55:55.250 050 12645.52 136.10 54876.50 88888.00 2014-02-19 01:55:55.375 050 12645.55 136.10 54876.50 88888.00 2014-02-19 01:55:55.500 050 12645.50 136.07 54876.47 88888.00 2014-02-19 01:55:55.625 050 12645.50 136.05 54876.47 88888.00 2014-02-19 01:55:55.750 050 12645.48 136.07 54876.50 88888.00 2014-02-19 01:55:55.875 050 12645.48 136.05 54876.53 88888.00 2014-02-19 01:55:56.000 050 12645.58 136.05 54876.47 88888.00 2014-02-19 01:55:56.125 050 12645.58 136.05 54876.53 88888.00 2014-02-19 01:55:56.250 050 12645.50 136.03 54876.53 88888.00 2014-02-19 01:55:56.375 050 12645.52 136.03 54876.55 88888.00 2014-02-19 01:55:56.500 050 12645.52 136.05 54876.55 88888.00 2014-02-19 01:55:56.625 050 12645.52 136.07 54876.57 88888.00 2014-02-19 01:55:56.750 050 12645.50 136.07 54876.55 88888.00 2014-02-19 01:55:56.875 050 12645.52 136.07 54876.57 88888.00 2014-02-19 01:55:57.000 050 12645.48 136.10 54876.55 88888.00 2014-02-19 01:55:57.125 050 12645.42 136.12 54876.62 88888.00 2014-02-19 01:55:57.250 050 12645.45 136.12 54876.60 88888.00 2014-02-19 01:55:57.375 050 12645.55 136.12 54876.60 88888.00 2014-02-19 01:55:57.500 050 12645.60 136.15 54876.57 88888.00 2014-02-19 01:55:57.625 050 12645.55 136.15 54876.60 88888.00 2014-02-19 01:55:57.750 050 12645.52 136.10 54876.60 88888.00 2014-02-19 01:55:57.875 050 12645.55 136.12 54876.60 88888.00 2014-02-19 01:55:58.000 050 12645.62 136.15 54876.60 88888.00 2014-02-19 01:55:58.125 050 12645.62 136.18 54876.62 88888.00 2014-02-19 01:55:58.250 050 12645.58 136.15 54876.60 88888.00 2014-02-19 01:55:58.375 050 12645.55 136.15 54876.62 88888.00 2014-02-19 01:55:58.500 050 12645.52 136.12 54876.62 88888.00 2014-02-19 01:55:58.625 050 12645.50 136.07 54876.62 88888.00 2014-02-19 01:55:58.750 050 12645.48 136.10 54876.62 88888.00 2014-02-19 01:55:58.875 050 12645.50 136.10 54876.62 88888.00 2014-02-19 01:55:59.000 050 12645.48 136.12 54876.62 88888.00 2014-02-19 01:55:59.125 050 12645.45 136.15 54876.65 88888.00 2014-02-19 01:55:59.250 050 12645.42 136.12 54876.65 88888.00 2014-02-19 01:55:59.375 050 12645.45 136.15 54876.62 88888.00 2014-02-19 01:55:59.500 050 12645.50 136.15 54876.62 88888.00 2014-02-19 01:55:59.625 050 12645.52 136.15 54876.62 88888.00 2014-02-19 01:55:59.750 050 12645.52 136.20 54876.68 88888.00 2014-02-19 01:55:59.875 050 12645.52 136.20 54876.68 88888.00 2014-02-19 01:56:00.000 050 12645.48 136.20 54876.65 88888.00 2014-02-19 01:56:00.125 050 12645.48 136.20 54876.68 88888.00 2014-02-19 01:56:00.250 050 12645.42 136.18 54876.72 88888.00 2014-02-19 01:56:00.375 050 12645.50 136.25 54876.75 88888.00 2014-02-19 01:56:00.500 050 12645.50 136.25 54876.75 88888.00 2014-02-19 01:56:00.625 050 12645.50 136.22 54876.72 88888.00 2014-02-19 01:56:00.750 050 12645.42 136.20 54876.70 88888.00 2014-02-19 01:56:00.875 050 12645.40 136.18 54876.70 88888.00 2014-02-19 01:56:01.000 050 12645.40 136.20 54876.68 88888.00 2014-02-19 01:56:01.125 050 12645.40 136.18 54876.72 88888.00 2014-02-19 01:56:01.250 050 12645.42 136.15 54876.72 88888.00 2014-02-19 01:56:01.375 050 12645.50 136.15 54876.72 88888.00 2014-02-19 01:56:01.500 050 12645.42 136.18 54876.72 88888.00 2014-02-19 01:56:01.625 050 12645.38 136.18 54876.72 88888.00 2014-02-19 01:56:01.750 050 12645.40 136.18 54876.72 88888.00 2014-02-19 01:56:01.875 050 12645.38 136.18 54876.75 88888.00 2014-02-19 01:56:02.000 050 12645.33 136.20 54876.75 88888.00 2014-02-19 01:56:02.125 050 12645.33 136.20 54876.75 88888.00 2014-02-19 01:56:02.250 050 12645.27 136.18 54876.75 88888.00 2014-02-19 01:56:02.375 050 12645.30 136.18 54876.75 88888.00 2014-02-19 01:56:02.500 050 12645.33 136.22 54876.75 88888.00 2014-02-19 01:56:02.625 050 12645.33 136.22 54876.75 88888.00 2014-02-19 01:56:02.750 050 12645.38 136.22 54876.78 88888.00 2014-02-19 01:56:02.875 050 12645.45 136.22 54876.78 88888.00 2014-02-19 01:56:03.000 050 12645.48 136.25 54876.80 88888.00 2014-02-19 01:56:03.125 050 12645.48 136.25 54876.78 88888.00 2014-02-19 01:56:03.250 050 12645.38 136.22 54876.78 88888.00 2014-02-19 01:56:03.375 050 12645.35 136.22 54876.78 88888.00 2014-02-19 01:56:03.500 050 12645.45 136.30 54876.82 88888.00 2014-02-19 01:56:03.625 050 12645.50 136.32 54876.82 88888.00 2014-02-19 01:56:03.750 050 12645.48 136.30 54876.82 88888.00 2014-02-19 01:56:03.875 050 12645.48 136.28 54876.78 88888.00 2014-02-19 01:56:04.000 050 12645.48 136.32 54876.78 88888.00 2014-02-19 01:56:04.125 050 12645.45 136.32 54876.80 88888.00 2014-02-19 01:56:04.250 050 12645.50 136.30 54876.80 88888.00 2014-02-19 01:56:04.375 050 12645.52 136.30 54876.80 88888.00 2014-02-19 01:56:04.500 050 12645.50 136.35 54876.80 88888.00 2014-02-19 01:56:04.625 050 12645.48 136.35 54876.78 88888.00 2014-02-19 01:56:04.750 050 12645.48 136.35 54876.80 88888.00 2014-02-19 01:56:04.875 050 12645.45 136.35 54876.80 88888.00 2014-02-19 01:56:05.000 050 12645.42 136.38 54876.82 88888.00 2014-02-19 01:56:05.125 050 12645.40 136.38 54876.80 88888.00 2014-02-19 01:56:05.250 050 12645.40 136.38 54876.82 88888.00 2014-02-19 01:56:05.375 050 12645.48 136.40 54876.82 88888.00 2014-02-19 01:56:05.500 050 12645.52 136.43 54876.88 88888.00 2014-02-19 01:56:05.625 050 12645.55 136.45 54876.88 88888.00 2014-02-19 01:56:05.750 050 12645.52 136.45 54876.85 88888.00 2014-02-19 01:56:05.875 050 12645.48 136.47 54876.88 88888.00 2014-02-19 01:56:06.000 050 12645.45 136.50 54876.88 88888.00 2014-02-19 01:56:06.125 050 12645.45 136.53 54876.88 88888.00 2014-02-19 01:56:06.250 050 12645.50 136.50 54876.90 88888.00 2014-02-19 01:56:06.375 050 12645.50 136.53 54876.90 88888.00 2014-02-19 01:56:06.500 050 12645.45 136.50 54876.90 88888.00 2014-02-19 01:56:06.625 050 12645.45 136.53 54876.90 88888.00 2014-02-19 01:56:06.750 050 12645.52 136.53 54876.88 88888.00 2014-02-19 01:56:06.875 050 12645.52 136.53 54876.88 88888.00 2014-02-19 01:56:07.000 050 12645.52 136.53 54876.85 88888.00 2014-02-19 01:56:07.125 050 12645.52 136.57 54876.93 88888.00 2014-02-19 01:56:07.250 050 12645.48 136.57 54876.93 88888.00 2014-02-19 01:56:07.375 050 12645.45 136.60 54876.93 88888.00 2014-02-19 01:56:07.500 050 12645.45 136.60 54876.90 88888.00 2014-02-19 01:56:07.625 050 12645.52 136.62 54876.90 88888.00 2014-02-19 01:56:07.750 050 12645.58 136.65 54876.93 88888.00 2014-02-19 01:56:07.875 050 12645.50 136.65 54876.93 88888.00 2014-02-19 01:56:08.000 050 12645.50 136.68 54876.93 88888.00 2014-02-19 01:56:08.125 050 12645.50 136.70 54876.93 88888.00 2014-02-19 01:56:08.250 050 12645.45 136.72 54876.90 88888.00 2014-02-19 01:56:08.375 050 12645.50 136.75 54876.88 88888.00 2014-02-19 01:56:08.500 050 12645.50 136.75 54876.93 88888.00 2014-02-19 01:56:08.625 050 12645.50 136.78 54876.93 88888.00 2014-02-19 01:56:08.750 050 12645.50 136.78 54876.93 88888.00 2014-02-19 01:56:08.875 050 12645.50 136.80 54876.95 88888.00 2014-02-19 01:56:09.000 050 12645.50 136.80 54876.93 88888.00 2014-02-19 01:56:09.125 050 12645.48 136.80 54876.93 88888.00 2014-02-19 01:56:09.250 050 12645.45 136.80 54876.95 88888.00 2014-02-19 01:56:09.375 050 12645.45 136.82 54876.93 88888.00 2014-02-19 01:56:09.500 050 12645.42 136.82 54876.93 88888.00 2014-02-19 01:56:09.625 050 12645.35 136.82 54876.93 88888.00 2014-02-19 01:56:09.750 050 12645.42 136.88 54876.95 88888.00 2014-02-19 01:56:09.875 050 12645.50 136.88 54876.95 88888.00 2014-02-19 01:56:10.000 050 12645.55 136.88 54876.95 88888.00 2014-02-19 01:56:10.125 050 12645.55 136.90 54876.95 88888.00 2014-02-19 01:56:10.250 050 12645.52 136.90 54876.93 88888.00 2014-02-19 01:56:10.375 050 12645.52 136.93 54876.95 88888.00 2014-02-19 01:56:10.500 050 12645.52 136.95 54876.95 88888.00 2014-02-19 01:56:10.625 050 12645.52 136.97 54876.95 88888.00 2014-02-19 01:56:10.750 050 12645.50 137.00 54876.97 88888.00 2014-02-19 01:56:10.875 050 12645.45 137.03 54876.97 88888.00 2014-02-19 01:56:11.000 050 12645.48 137.00 54876.95 88888.00 2014-02-19 01:56:11.125 050 12645.48 137.03 54876.93 88888.00 2014-02-19 01:56:11.250 050 12645.45 137.03 54876.95 88888.00 2014-02-19 01:56:11.375 050 12645.45 137.03 54876.95 88888.00 2014-02-19 01:56:11.500 050 12645.42 137.03 54876.95 88888.00 2014-02-19 01:56:11.625 050 12645.40 137.05 54876.97 88888.00 2014-02-19 01:56:11.750 050 12645.38 137.07 54876.97 88888.00 2014-02-19 01:56:11.875 050 12645.35 137.10 54876.97 88888.00 2014-02-19 01:56:12.000 050 12645.42 137.12 54876.97 88888.00 2014-02-19 01:56:12.125 050 12645.48 137.10 54877.00 88888.00 2014-02-19 01:56:12.250 050 12645.38 137.07 54877.00 88888.00 2014-02-19 01:56:12.375 050 12645.40 137.10 54877.03 88888.00 2014-02-19 01:56:12.500 050 12645.38 137.15 54877.00 88888.00 2014-02-19 01:56:12.625 050 12645.40 137.20 54877.03 88888.00 2014-02-19 01:56:12.750 050 12645.38 137.20 54877.03 88888.00 2014-02-19 01:56:12.875 050 12645.35 137.18 54877.00 88888.00 2014-02-19 01:56:13.000 050 12645.30 137.18 54877.00 88888.00 2014-02-19 01:56:13.125 050 12645.33 137.20 54877.03 88888.00 2014-02-19 01:56:13.250 050 12645.35 137.18 54877.05 88888.00 2014-02-19 01:56:13.375 050 12645.35 137.22 54877.03 88888.00 2014-02-19 01:56:13.500 050 12645.33 137.28 54877.03 88888.00 2014-02-19 01:56:13.625 050 12645.30 137.30 54877.03 88888.00 2014-02-19 01:56:13.750 050 12645.33 137.28 54877.05 88888.00 2014-02-19 01:56:13.875 050 12645.35 137.28 54877.05 88888.00 2014-02-19 01:56:14.000 050 12645.38 137.25 54877.05 88888.00 2014-02-19 01:56:14.125 050 12645.38 137.30 54877.03 88888.00 2014-02-19 01:56:14.250 050 12645.33 137.30 54877.05 88888.00 2014-02-19 01:56:14.375 050 12645.27 137.30 54877.03 88888.00 2014-02-19 01:56:14.500 050 12645.27 137.28 54877.00 88888.00 2014-02-19 01:56:14.625 050 12645.27 137.32 54877.03 88888.00 2014-02-19 01:56:14.750 050 12645.35 137.32 54877.05 88888.00 2014-02-19 01:56:14.875 050 12645.33 137.32 54877.05 88888.00 2014-02-19 01:56:15.000 050 12645.25 137.32 54877.03 88888.00 2014-02-19 01:56:15.125 050 12645.27 137.35 54877.03 88888.00 2014-02-19 01:56:15.250 050 12645.23 137.35 54877.05 88888.00 2014-02-19 01:56:15.375 050 12645.20 137.43 54877.07 88888.00 2014-02-19 01:56:15.500 050 12645.23 137.40 54877.07 88888.00 2014-02-19 01:56:15.625 050 12645.23 137.40 54877.05 88888.00 2014-02-19 01:56:15.750 050 12645.17 137.43 54877.05 88888.00 2014-02-19 01:56:15.875 050 12645.20 137.43 54877.05 88888.00 2014-02-19 01:56:16.000 050 12645.17 137.45 54877.07 88888.00 2014-02-19 01:56:16.125 050 12645.12 137.47 54877.07 88888.00 2014-02-19 01:56:16.250 050 12645.12 137.47 54877.07 88888.00 2014-02-19 01:56:16.375 050 12645.23 137.53 54877.07 88888.00 2014-02-19 01:56:16.500 050 12645.20 137.53 54877.10 88888.00 2014-02-19 01:56:16.625 050 12645.15 137.55 54877.12 88888.00 2014-02-19 01:56:16.750 050 12645.17 137.57 54877.10 88888.00 2014-02-19 01:56:16.875 050 12645.12 137.57 54877.10 88888.00 2014-02-19 01:56:17.000 050 12645.02 137.60 54877.10 88888.00 2014-02-19 01:56:17.125 050 12645.08 137.60 54877.12 88888.00 2014-02-19 01:56:17.250 050 12645.10 137.57 54877.10 88888.00 2014-02-19 01:56:17.375 050 12645.10 137.60 54877.10 88888.00 2014-02-19 01:56:17.500 050 12645.10 137.57 54877.07 88888.00 2014-02-19 01:56:17.625 050 12645.05 137.57 54877.10 88888.00 2014-02-19 01:56:17.750 050 12644.98 137.57 54877.10 88888.00 2014-02-19 01:56:17.875 050 12644.92 137.57 54877.12 88888.00 2014-02-19 01:56:18.000 050 12644.92 137.60 54877.12 88888.00 2014-02-19 01:56:18.125 050 12644.95 137.62 54877.12 88888.00 2014-02-19 01:56:18.250 050 12644.92 137.62 54877.12 88888.00 2014-02-19 01:56:18.375 050 12644.92 137.65 54877.10 88888.00 2014-02-19 01:56:18.500 050 12644.95 137.65 54877.15 88888.00 2014-02-19 01:56:18.625 050 12644.95 137.65 54877.12 88888.00 2014-02-19 01:56:18.750 050 12644.92 137.68 54877.10 88888.00 2014-02-19 01:56:18.875 050 12644.88 137.70 54877.15 88888.00 2014-02-19 01:56:19.000 050 12644.80 137.75 54877.18 88888.00 2014-02-19 01:56:19.125 050 12644.73 137.75 54877.15 88888.00 2014-02-19 01:56:19.250 050 12644.67 137.75 54877.15 88888.00 2014-02-19 01:56:19.375 050 12644.67 137.75 54877.20 88888.00 2014-02-19 01:56:19.500 050 12644.77 137.78 54877.22 88888.00 2014-02-19 01:56:19.625 050 12644.77 137.75 54877.20 88888.00 2014-02-19 01:56:19.750 050 12644.77 137.72 54877.18 88888.00 2014-02-19 01:56:19.875 050 12644.75 137.72 54877.15 88888.00 2014-02-19 01:56:20.000 050 12644.77 137.72 54877.18 88888.00 2014-02-19 01:56:20.125 050 12644.83 137.78 54877.20 88888.00 2014-02-19 01:56:20.250 050 12644.83 137.80 54877.20 88888.00 2014-02-19 01:56:20.375 050 12644.85 137.78 54877.22 88888.00 2014-02-19 01:56:20.500 050 12644.85 137.80 54877.20 88888.00 2014-02-19 01:56:20.625 050 12644.83 137.80 54877.20 88888.00 2014-02-19 01:56:20.750 050 12644.80 137.80 54877.18 88888.00 2014-02-19 01:56:20.875 050 12644.77 137.80 54877.18 88888.00 2014-02-19 01:56:21.000 050 12644.75 137.80 54877.20 88888.00 2014-02-19 01:56:21.125 050 12644.75 137.85 54877.22 88888.00 2014-02-19 01:56:21.250 050 12644.75 137.88 54877.22 88888.00 2014-02-19 01:56:21.375 050 12644.70 137.90 54877.22 88888.00 2014-02-19 01:56:21.500 050 12644.65 137.90 54877.22 88888.00 2014-02-19 01:56:21.625 050 12644.60 137.90 54877.22 88888.00 2014-02-19 01:56:21.750 050 12644.60 137.90 54877.22 88888.00 2014-02-19 01:56:21.875 050 12644.58 137.95 54877.22 88888.00 2014-02-19 01:56:22.000 050 12644.60 137.97 54877.22 88888.00 2014-02-19 01:56:22.125 050 12644.55 137.97 54877.28 88888.00 2014-02-19 01:56:22.250 050 12644.50 137.95 54877.22 88888.00 2014-02-19 01:56:22.375 050 12644.52 137.93 54877.22 88888.00 2014-02-19 01:56:22.500 050 12644.60 137.97 54877.22 88888.00 2014-02-19 01:56:22.625 050 12644.60 137.97 54877.28 88888.00 2014-02-19 01:56:22.750 050 12644.55 138.00 54877.28 88888.00 2014-02-19 01:56:22.875 050 12644.55 137.97 54877.28 88888.00 2014-02-19 01:56:23.000 050 12644.60 138.00 54877.25 88888.00 2014-02-19 01:56:23.125 050 12644.52 138.00 54877.25 88888.00 2014-02-19 01:56:23.250 050 12644.52 137.97 54877.28 88888.00 2014-02-19 01:56:23.375 050 12644.58 138.00 54877.25 88888.00 2014-02-19 01:56:23.500 050 12644.58 138.00 54877.30 88888.00 2014-02-19 01:56:23.625 050 12644.50 137.97 54877.30 88888.00 2014-02-19 01:56:23.750 050 12644.48 138.00 54877.28 88888.00 2014-02-19 01:56:23.875 050 12644.52 138.00 54877.30 88888.00 2014-02-19 01:56:24.000 050 12644.50 138.03 54877.30 88888.00 2014-02-19 01:56:24.125 050 12644.40 138.03 54877.32 88888.00 2014-02-19 01:56:24.250 050 12644.42 138.05 54877.35 88888.00 2014-02-19 01:56:24.375 050 12644.42 138.05 54877.32 88888.00 2014-02-19 01:56:24.500 050 12644.45 138.05 54877.32 88888.00 2014-02-19 01:56:24.625 050 12644.42 138.07 54877.32 88888.00 2014-02-19 01:56:24.750 050 12644.45 138.12 54877.32 88888.00 2014-02-19 01:56:24.875 050 12644.45 138.12 54877.32 88888.00 2014-02-19 01:56:25.000 050 12644.45 138.18 54877.30 88888.00 2014-02-19 01:56:25.125 050 12644.45 138.15 54877.28 88888.00 2014-02-19 01:56:25.250 050 12644.40 138.12 54877.32 88888.00 2014-02-19 01:56:25.375 050 12644.45 138.15 54877.32 88888.00 2014-02-19 01:56:25.500 050 12644.45 138.15 54877.30 88888.00 2014-02-19 01:56:25.625 050 12644.35 138.18 54877.30 88888.00 2014-02-19 01:56:25.750 050 12644.35 138.18 54877.32 88888.00 2014-02-19 01:56:25.875 050 12644.35 138.18 54877.32 88888.00 2014-02-19 01:56:26.000 050 12644.33 138.20 54877.32 88888.00 2014-02-19 01:56:26.125 050 12644.30 138.25 54877.32 88888.00 2014-02-19 01:56:26.250 050 12644.30 138.30 54877.38 88888.00 2014-02-19 01:56:26.375 050 12644.35 138.30 54877.38 88888.00 2014-02-19 01:56:26.500 050 12644.35 138.32 54877.38 88888.00 2014-02-19 01:56:26.625 050 12644.35 138.30 54877.35 88888.00 2014-02-19 01:56:26.750 050 12644.35 138.30 54877.35 88888.00 2014-02-19 01:56:26.875 050 12644.35 138.32 54877.38 88888.00 2014-02-19 01:56:27.000 050 12644.35 138.38 54877.38 88888.00 2014-02-19 01:56:27.125 050 12644.27 138.40 54877.38 88888.00 2014-02-19 01:56:27.250 050 12644.25 138.38 54877.38 88888.00 2014-02-19 01:56:27.375 050 12644.23 138.38 54877.35 88888.00 2014-02-19 01:56:27.500 050 12644.20 138.40 54877.35 88888.00 2014-02-19 01:56:27.625 050 12644.17 138.40 54877.40 88888.00 2014-02-19 01:56:27.750 050 12644.23 138.43 54877.40 88888.00 2014-02-19 01:56:27.875 050 12644.27 138.43 54877.40 88888.00 2014-02-19 01:56:28.000 050 12644.30 138.45 54877.40 88888.00 2014-02-19 01:56:28.125 050 12644.25 138.43 54877.38 88888.00 2014-02-19 01:56:28.250 050 12644.20 138.47 54877.40 88888.00 2014-02-19 01:56:28.375 050 12644.20 138.47 54877.40 88888.00 2014-02-19 01:56:28.500 050 12644.20 138.50 54877.38 88888.00 2014-02-19 01:56:28.625 050 12644.15 138.53 54877.35 88888.00 2014-02-19 01:56:28.750 050 12644.12 138.53 54877.38 88888.00 2014-02-19 01:56:28.875 050 12644.12 138.50 54877.35 88888.00 2014-02-19 01:56:29.000 050 12644.15 138.53 54877.32 88888.00 2014-02-19 01:56:29.125 050 12644.15 138.55 54877.38 88888.00 2014-02-19 01:56:29.250 050 12644.12 138.53 54877.35 88888.00 2014-02-19 01:56:29.375 050 12644.15 138.57 54877.35 88888.00 2014-02-19 01:56:29.500 050 12644.10 138.60 54877.35 88888.00 2014-02-19 01:56:29.625 050 12644.00 138.62 54877.32 88888.00 2014-02-19 01:56:29.750 050 12643.98 138.60 54877.32 88888.00 2014-02-19 01:56:29.875 050 12643.95 138.62 54877.38 88888.00 2014-02-19 01:56:30.000 050 12643.95 138.65 54877.32 88888.00 2014-02-19 01:56:30.125 050 12644.00 138.68 54877.35 88888.00 2014-02-19 01:56:30.250 050 12644.05 138.70 54877.38 88888.00 2014-02-19 01:56:30.375 050 12644.02 138.72 54877.38 88888.00 2014-02-19 01:56:30.500 050 12644.02 138.72 54877.35 88888.00 2014-02-19 01:56:30.625 050 12644.02 138.75 54877.32 88888.00 2014-02-19 01:56:30.750 050 12644.00 138.80 54877.35 88888.00 2014-02-19 01:56:30.875 050 12643.95 138.80 54877.35 88888.00 2014-02-19 01:56:31.000 050 12643.92 138.78 54877.35 88888.00 2014-02-19 01:56:31.125 050 12643.90 138.82 54877.38 88888.00 2014-02-19 01:56:31.250 050 12643.85 138.85 54877.38 88888.00 2014-02-19 01:56:31.375 050 12643.88 138.88 54877.35 88888.00 2014-02-19 01:56:31.500 050 12643.83 138.85 54877.35 88888.00 2014-02-19 01:56:31.625 050 12643.77 138.85 54877.35 88888.00 2014-02-19 01:56:31.750 050 12643.75 138.90 54877.38 88888.00 2014-02-19 01:56:31.875 050 12643.77 138.93 54877.38 88888.00 2014-02-19 01:56:32.000 050 12643.83 138.95 54877.35 88888.00 2014-02-19 01:56:32.125 050 12643.80 138.97 54877.35 88888.00 2014-02-19 01:56:32.250 050 12643.80 138.95 54877.35 88888.00 2014-02-19 01:56:32.375 050 12643.77 138.97 54877.32 88888.00 2014-02-19 01:56:32.500 050 12643.73 139.00 54877.32 88888.00 2014-02-19 01:56:32.625 050 12643.75 139.03 54877.32 88888.00 2014-02-19 01:56:32.750 050 12643.77 139.05 54877.30 88888.00 2014-02-19 01:56:32.875 050 12643.75 139.05 54877.32 88888.00 2014-02-19 01:56:33.000 050 12643.73 139.07 54877.32 88888.00 2014-02-19 01:56:33.125 050 12643.70 139.10 54877.30 88888.00 2014-02-19 01:56:33.250 050 12643.65 139.07 54877.32 88888.00 2014-02-19 01:56:33.375 050 12643.70 139.10 54877.32 88888.00 2014-02-19 01:56:33.500 050 12643.67 139.12 54877.32 88888.00 2014-02-19 01:56:33.625 050 12643.70 139.15 54877.35 88888.00 2014-02-19 01:56:33.750 050 12643.65 139.18 54877.35 88888.00 2014-02-19 01:56:33.875 050 12643.62 139.20 54877.32 88888.00 2014-02-19 01:56:34.000 050 12643.70 139.22 54877.30 88888.00 2014-02-19 01:56:34.125 050 12643.73 139.20 54877.32 88888.00 2014-02-19 01:56:34.250 050 12643.62 139.18 54877.32 88888.00 2014-02-19 01:56:34.375 050 12643.55 139.20 54877.32 88888.00 2014-02-19 01:56:34.500 050 12643.58 139.22 54877.30 88888.00 2014-02-19 01:56:34.625 050 12643.58 139.28 54877.30 88888.00 2014-02-19 01:56:34.750 050 12643.62 139.30 54877.30 88888.00 2014-02-19 01:56:34.875 050 12643.65 139.35 54877.28 88888.00 2014-02-19 01:56:35.000 050 12643.60 139.38 54877.30 88888.00 2014-02-19 01:56:35.125 050 12643.50 139.40 54877.32 88888.00 2014-02-19 01:56:35.250 050 12643.50 139.40 54877.32 88888.00 2014-02-19 01:56:35.375 050 12643.50 139.43 54877.32 88888.00 2014-02-19 01:56:35.500 050 12643.55 139.43 54877.32 88888.00 2014-02-19 01:56:35.625 050 12643.52 139.47 54877.32 88888.00 2014-02-19 01:56:35.750 050 12643.52 139.50 54877.32 88888.00 2014-02-19 01:56:35.875 050 12643.50 139.45 54877.32 88888.00 2014-02-19 01:56:36.000 050 12643.50 139.45 54877.30 88888.00 2014-02-19 01:56:36.125 050 12643.48 139.50 54877.32 88888.00 2014-02-19 01:56:36.250 050 12643.45 139.50 54877.32 88888.00 2014-02-19 01:56:36.375 050 12643.45 139.57 54877.30 88888.00 2014-02-19 01:56:36.500 050 12643.40 139.53 54877.28 88888.00 2014-02-19 01:56:36.625 050 12643.35 139.53 54877.28 88888.00 2014-02-19 01:56:36.750 050 12643.40 139.60 54877.28 88888.00 2014-02-19 01:56:36.875 050 12643.42 139.62 54877.35 88888.00 2014-02-19 01:56:37.000 050 12643.48 139.65 54877.35 88888.00 2014-02-19 01:56:37.125 050 12643.48 139.70 54877.35 88888.00 2014-02-19 01:56:37.250 050 12643.38 139.68 54877.35 88888.00 2014-02-19 01:56:37.375 050 12643.40 139.72 54877.35 88888.00 2014-02-19 01:56:37.500 050 12643.40 139.72 54877.30 88888.00 2014-02-19 01:56:37.625 050 12643.42 139.75 54877.32 88888.00 2014-02-19 01:56:37.750 050 12643.42 139.75 54877.32 88888.00 2014-02-19 01:56:37.875 050 12643.40 139.78 54877.32 88888.00 2014-02-19 01:56:38.000 050 12643.40 139.75 54877.30 88888.00 2014-02-19 01:56:38.125 050 12643.45 139.78 54877.32 88888.00 2014-02-19 01:56:38.250 050 12643.42 139.80 54877.35 88888.00 2014-02-19 01:56:38.375 050 12643.42 139.85 54877.32 88888.00 2014-02-19 01:56:38.500 050 12643.42 139.85 54877.32 88888.00 2014-02-19 01:56:38.625 050 12643.40 139.88 54877.32 88888.00 2014-02-19 01:56:38.750 050 12643.38 139.88 54877.32 88888.00 2014-02-19 01:56:38.875 050 12643.33 139.88 54877.30 88888.00 2014-02-19 01:56:39.000 050 12643.35 139.90 54877.28 88888.00 2014-02-19 01:56:39.125 050 12643.35 139.93 54877.30 88888.00 2014-02-19 01:56:39.250 050 12643.42 139.93 54877.30 88888.00 2014-02-19 01:56:39.375 050 12643.42 139.97 54877.30 88888.00 2014-02-19 01:56:39.500 050 12643.45 140.00 54877.32 88888.00 2014-02-19 01:56:39.625 050 12643.45 140.00 54877.30 88888.00 2014-02-19 01:56:39.750 050 12643.45 139.97 54877.30 88888.00 2014-02-19 01:56:39.875 050 12643.45 140.00 54877.30 88888.00 2014-02-19 01:56:40.000 050 12643.52 140.05 54877.32 88888.00 2014-02-19 01:56:40.125 050 12643.50 140.07 54877.32 88888.00 2014-02-19 01:56:40.250 050 12643.42 140.12 54877.32 88888.00 2014-02-19 01:56:40.375 050 12643.40 140.10 54877.32 88888.00 2014-02-19 01:56:40.500 050 12643.40 140.12 54877.30 88888.00 2014-02-19 01:56:40.625 050 12643.38 140.15 54877.28 88888.00 2014-02-19 01:56:40.750 050 12643.33 140.15 54877.30 88888.00 2014-02-19 01:56:40.875 050 12643.33 140.12 54877.30 88888.00 2014-02-19 01:56:41.000 050 12643.33 140.15 54877.28 88888.00 2014-02-19 01:56:41.125 050 12643.38 140.20 54877.30 88888.00 2014-02-19 01:56:41.250 050 12643.40 140.22 54877.30 88888.00 2014-02-19 01:56:41.375 050 12643.42 140.25 54877.25 88888.00 2014-02-19 01:56:41.500 050 12643.48 140.25 54877.28 88888.00 2014-02-19 01:56:41.625 050 12643.48 140.22 54877.28 88888.00 2014-02-19 01:56:41.750 050 12643.38 140.28 54877.25 88888.00 2014-02-19 01:56:41.875 050 12643.38 140.28 54877.22 88888.00 2014-02-19 01:56:42.000 050 12643.42 140.28 54877.22 88888.00 2014-02-19 01:56:42.125 050 12643.45 140.32 54877.25 88888.00 2014-02-19 01:56:42.250 050 12643.45 140.30 54877.25 88888.00 2014-02-19 01:56:42.375 050 12643.42 140.32 54877.25 88888.00 2014-02-19 01:56:42.500 050 12643.40 140.38 54877.22 88888.00 2014-02-19 01:56:42.625 050 12643.40 140.38 54877.20 88888.00 2014-02-19 01:56:42.750 050 12643.40 140.38 54877.20 88888.00 2014-02-19 01:56:42.875 050 12643.38 140.38 54877.18 88888.00 2014-02-19 01:56:43.000 050 12643.40 140.40 54877.18 88888.00 2014-02-19 01:56:43.125 050 12643.40 140.45 54877.25 88888.00 2014-02-19 01:56:43.250 050 12643.42 140.47 54877.25 88888.00 2014-02-19 01:56:43.375 050 12643.42 140.47 54877.22 88888.00 2014-02-19 01:56:43.500 050 12643.33 140.47 54877.20 88888.00 2014-02-19 01:56:43.625 050 12643.27 140.53 54877.20 88888.00 2014-02-19 01:56:43.750 050 12643.27 140.55 54877.20 88888.00 2014-02-19 01:56:43.875 050 12643.30 140.57 54877.22 88888.00 2014-02-19 01:56:44.000 050 12643.33 140.57 54877.20 88888.00 2014-02-19 01:56:44.125 050 12643.38 140.60 54877.20 88888.00 2014-02-19 01:56:44.250 050 12643.33 140.60 54877.20 88888.00 2014-02-19 01:56:44.375 050 12643.30 140.62 54877.18 88888.00 2014-02-19 01:56:44.500 050 12643.35 140.68 54877.15 88888.00 2014-02-19 01:56:44.625 050 12643.35 140.70 54877.18 88888.00 2014-02-19 01:56:44.750 050 12643.35 140.72 54877.20 88888.00 2014-02-19 01:56:44.875 050 12643.33 140.68 54877.18 88888.00 2014-02-19 01:56:45.000 050 12643.30 140.70 54877.20 88888.00 2014-02-19 01:56:45.125 050 12643.35 140.75 54877.20 88888.00 2014-02-19 01:56:45.250 050 12643.38 140.75 54877.15 88888.00 2014-02-19 01:56:45.375 050 12643.38 140.72 54877.18 88888.00 2014-02-19 01:56:45.500 050 12643.38 140.75 54877.18 88888.00 2014-02-19 01:56:45.625 050 12643.40 140.78 54877.18 88888.00 2014-02-19 01:56:45.750 050 12643.42 140.80 54877.15 88888.00 2014-02-19 01:56:45.875 050 12643.42 140.82 54877.15 88888.00 2014-02-19 01:56:46.000 050 12643.38 140.82 54877.12 88888.00 2014-02-19 01:56:46.125 050 12643.38 140.85 54877.15 88888.00 2014-02-19 01:56:46.250 050 12643.40 140.85 54877.15 88888.00 2014-02-19 01:56:46.375 050 12643.50 140.88 54877.18 88888.00 2014-02-19 01:56:46.500 050 12643.45 140.90 54877.18 88888.00 2014-02-19 01:56:46.625 050 12643.40 140.93 54877.18 88888.00 2014-02-19 01:56:46.750 050 12643.30 140.93 54877.18 88888.00 2014-02-19 01:56:46.875 050 12643.27 140.93 54877.12 88888.00 2014-02-19 01:56:47.000 050 12643.33 140.97 54877.12 88888.00 2014-02-19 01:56:47.125 050 12643.30 141.00 54877.12 88888.00 2014-02-19 01:56:47.250 050 12643.30 141.03 54877.12 88888.00 2014-02-19 01:56:47.375 050 12643.33 141.05 54877.10 88888.00 2014-02-19 01:56:47.500 050 12643.33 141.10 54877.10 88888.00 2014-02-19 01:56:47.625 050 12643.38 141.12 54877.07 88888.00 2014-02-19 01:56:47.750 050 12643.38 141.12 54877.07 88888.00 2014-02-19 01:56:47.875 050 12643.35 141.15 54877.07 88888.00 2014-02-19 01:56:48.000 050 12643.33 141.18 54877.05 88888.00 2014-02-19 01:56:48.125 050 12643.30 141.18 54877.07 88888.00 2014-02-19 01:56:48.250 050 12643.35 141.20 54877.10 88888.00 2014-02-19 01:56:48.375 050 12643.35 141.22 54877.07 88888.00 2014-02-19 01:56:48.500 050 12643.33 141.22 54877.03 88888.00 2014-02-19 01:56:48.625 050 12643.35 141.25 54877.05 88888.00 2014-02-19 01:56:48.750 050 12643.35 141.25 54877.05 88888.00 2014-02-19 01:56:48.875 050 12643.33 141.30 54877.05 88888.00 2014-02-19 01:56:49.000 050 12643.30 141.32 54877.03 88888.00 2014-02-19 01:56:49.125 050 12643.33 141.32 54877.03 88888.00 2014-02-19 01:56:49.250 050 12643.38 141.35 54877.03 88888.00 2014-02-19 01:56:49.375 050 12643.38 141.35 54877.03 88888.00 2014-02-19 01:56:49.500 050 12643.38 141.38 54877.03 88888.00 2014-02-19 01:56:49.625 050 12643.35 141.43 54877.03 88888.00 2014-02-19 01:56:49.750 050 12643.35 141.43 54877.03 88888.00 2014-02-19 01:56:49.875 050 12643.35 141.45 54876.97 88888.00 2014-02-19 01:56:50.000 050 12643.30 141.45 54876.97 88888.00 2014-02-19 01:56:50.125 050 12643.27 141.47 54877.03 88888.00 2014-02-19 01:56:50.250 050 12643.25 141.45 54877.00 88888.00 2014-02-19 01:56:50.375 050 12643.33 141.47 54877.00 88888.00 2014-02-19 01:56:50.500 050 12643.40 141.50 54877.00 88888.00 2014-02-19 01:56:50.625 050 12643.45 141.55 54876.97 88888.00 2014-02-19 01:56:50.750 050 12643.42 141.57 54877.00 88888.00 2014-02-19 01:56:50.875 050 12643.35 141.60 54877.00 88888.00 2014-02-19 01:56:51.000 050 12643.33 141.62 54876.97 88888.00 2014-02-19 01:56:51.125 050 12643.35 141.62 54876.97 88888.00 2014-02-19 01:56:51.250 050 12643.38 141.60 54876.95 88888.00 2014-02-19 01:56:51.375 050 12643.40 141.60 54876.95 88888.00 2014-02-19 01:56:51.500 050 12643.38 141.62 54876.93 88888.00 2014-02-19 01:56:51.625 050 12643.38 141.68 54876.93 88888.00 2014-02-19 01:56:51.750 050 12643.40 141.68 54876.90 88888.00 2014-02-19 01:56:51.875 050 12643.42 141.70 54876.93 88888.00 2014-02-19 01:56:52.000 050 12643.42 141.68 54876.90 88888.00 2014-02-19 01:56:52.125 050 12643.38 141.72 54876.93 88888.00 2014-02-19 01:56:52.250 050 12643.38 141.72 54876.93 88888.00 2014-02-19 01:56:52.375 050 12643.42 141.75 54876.90 88888.00 2014-02-19 01:56:52.500 050 12643.48 141.80 54876.93 88888.00 2014-02-19 01:56:52.625 050 12643.48 141.78 54876.90 88888.00 2014-02-19 01:56:52.750 050 12643.35 141.80 54876.90 88888.00 2014-02-19 01:56:52.875 050 12643.40 141.82 54876.90 88888.00 2014-02-19 01:56:53.000 050 12643.45 141.85 54876.90 88888.00 2014-02-19 01:56:53.125 050 12643.45 141.88 54876.88 88888.00 2014-02-19 01:56:53.250 050 12643.50 141.88 54876.88 88888.00 2014-02-19 01:56:53.375 050 12643.48 141.90 54876.88 88888.00 2014-02-19 01:56:53.500 050 12643.42 141.93 54876.85 88888.00 2014-02-19 01:56:53.625 050 12643.40 141.95 54876.85 88888.00 2014-02-19 01:56:53.750 050 12643.42 141.97 54876.85 88888.00 2014-02-19 01:56:53.875 050 12643.48 142.00 54876.85 88888.00 2014-02-19 01:56:54.000 050 12643.50 142.03 54876.88 88888.00 2014-02-19 01:56:54.125 050 12643.45 142.00 54876.85 88888.00 2014-02-19 01:56:54.250 050 12643.35 142.00 54876.85 88888.00 2014-02-19 01:56:54.375 050 12643.30 141.97 54876.82 88888.00 2014-02-19 01:56:54.500 050 12643.35 142.00 54876.82 88888.00 2014-02-19 01:56:54.625 050 12643.35 142.05 54876.82 88888.00 2014-02-19 01:56:54.750 050 12643.33 142.03 54876.82 88888.00 2014-02-19 01:56:54.875 050 12643.35 142.03 54876.80 88888.00 2014-02-19 01:56:55.000 050 12643.42 142.07 54876.80 88888.00 2014-02-19 01:56:55.125 050 12643.45 142.07 54876.80 88888.00 2014-02-19 01:56:55.250 050 12643.42 142.05 54876.80 88888.00 2014-02-19 01:56:55.375 050 12643.45 142.07 54876.82 88888.00 2014-02-19 01:56:55.500 050 12643.45 142.12 54876.80 88888.00 2014-02-19 01:56:55.625 050 12643.38 142.12 54876.80 88888.00 2014-02-19 01:56:55.750 050 12643.38 142.15 54876.78 88888.00 2014-02-19 01:56:55.875 050 12643.48 142.12 54876.78 88888.00 2014-02-19 01:56:56.000 050 12643.42 142.15 54876.75 88888.00 2014-02-19 01:56:56.125 050 12643.40 142.18 54876.72 88888.00 2014-02-19 01:56:56.250 050 12643.35 142.15 54876.75 88888.00 2014-02-19 01:56:56.375 050 12643.27 142.18 54876.75 88888.00 2014-02-19 01:56:56.500 050 12643.30 142.22 54876.75 88888.00 2014-02-19 01:56:56.625 050 12643.30 142.25 54876.75 88888.00 2014-02-19 01:56:56.750 050 12643.30 142.28 54876.72 88888.00 2014-02-19 01:56:56.875 050 12643.27 142.30 54876.72 88888.00 2014-02-19 01:56:57.000 050 12643.30 142.32 54876.78 88888.00 2014-02-19 01:56:57.125 050 12643.30 142.32 54876.78 88888.00 2014-02-19 01:56:57.250 050 12643.23 142.30 54876.78 88888.00 2014-02-19 01:56:57.375 050 12643.25 142.35 54876.75 88888.00 2014-02-19 01:56:57.500 050 12643.25 142.35 54876.72 88888.00 2014-02-19 01:56:57.625 050 12643.27 142.32 54876.72 88888.00 2014-02-19 01:56:57.750 050 12643.30 142.35 54876.72 88888.00 2014-02-19 01:56:57.875 050 12643.25 142.32 54876.70 88888.00 2014-02-19 01:56:58.000 050 12643.25 142.32 54876.62 88888.00 2014-02-19 01:56:58.125 050 12643.23 142.32 54876.65 88888.00 2014-02-19 01:56:58.250 050 12643.20 142.35 54876.70 88888.00 2014-02-19 01:56:58.375 050 12643.17 142.38 54876.68 88888.00 2014-02-19 01:56:58.500 050 12643.20 142.40 54876.68 88888.00 2014-02-19 01:56:58.625 050 12643.25 142.43 54876.70 88888.00 2014-02-19 01:56:58.750 050 12643.27 142.38 54876.65 88888.00 2014-02-19 01:56:58.875 050 12643.27 142.40 54876.65 88888.00 2014-02-19 01:56:59.000 050 12643.27 142.43 54876.65 88888.00 2014-02-19 01:56:59.125 050 12643.23 142.43 54876.65 88888.00 2014-02-19 01:56:59.250 050 12643.23 142.45 54876.62 88888.00 2014-02-19 01:56:59.375 050 12643.23 142.47 54876.62 88888.00 2014-02-19 01:56:59.500 050 12643.20 142.50 54876.60 88888.00 2014-02-19 01:56:59.625 050 12643.17 142.53 54876.60 88888.00 2014-02-19 01:56:59.750 050 12643.23 142.47 54876.57 88888.00 2014-02-19 01:56:59.875 050 12643.25 142.45 54876.60 88888.00 2014-02-19 01:57:00.000 050 12643.30 142.50 54876.60 88888.00 2014-02-19 01:57:00.125 050 12643.30 142.55 54876.60 88888.00 2014-02-19 01:57:00.250 050 12643.25 142.53 54876.57 88888.00 2014-02-19 01:57:00.375 050 12643.23 142.55 54876.53 88888.00 2014-02-19 01:57:00.500 050 12643.23 142.55 54876.53 88888.00 2014-02-19 01:57:00.625 050 12643.20 142.53 54876.53 88888.00 2014-02-19 01:57:00.750 050 12643.20 142.55 54876.57 88888.00 2014-02-19 01:57:00.875 050 12643.12 142.55 54876.57 88888.00 2014-02-19 01:57:01.000 050 12643.12 142.57 54876.57 88888.00 2014-02-19 01:57:01.125 050 12643.15 142.60 54876.55 88888.00 2014-02-19 01:57:01.250 050 12643.12 142.57 54876.55 88888.00 2014-02-19 01:57:01.375 050 12643.17 142.62 54876.57 88888.00 2014-02-19 01:57:01.500 050 12643.17 142.65 54876.57 88888.00 2014-02-19 01:57:01.625 050 12643.15 142.65 54876.53 88888.00 2014-02-19 01:57:01.750 050 12643.10 142.65 54876.53 88888.00 2014-02-19 01:57:01.875 050 12643.10 142.65 54876.53 88888.00 2014-02-19 01:57:02.000 050 12643.15 142.68 54876.50 88888.00 2014-02-19 01:57:02.125 050 12643.10 142.70 54876.50 88888.00 2014-02-19 01:57:02.250 050 12643.10 142.72 54876.50 88888.00 2014-02-19 01:57:02.375 050 12643.08 142.72 54876.47 88888.00 2014-02-19 01:57:02.500 050 12643.05 142.72 54876.47 88888.00 2014-02-19 01:57:02.625 050 12643.00 142.72 54876.50 88888.00 2014-02-19 01:57:02.750 050 12643.02 142.75 54876.47 88888.00 2014-02-19 01:57:02.875 050 12643.08 142.80 54876.45 88888.00 2014-02-19 01:57:03.000 050 12643.10 142.80 54876.45 88888.00 2014-02-19 01:57:03.125 050 12643.10 142.80 54876.45 88888.00 2014-02-19 01:57:03.250 050 12643.05 142.82 54876.43 88888.00 2014-02-19 01:57:03.375 050 12643.00 142.85 54876.40 88888.00 2014-02-19 01:57:03.500 050 12642.92 142.85 54876.40 88888.00 2014-02-19 01:57:03.625 050 12642.92 142.85 54876.40 88888.00 2014-02-19 01:57:03.750 050 12642.92 142.82 54876.40 88888.00 2014-02-19 01:57:03.875 050 12642.98 142.85 54876.40 88888.00 2014-02-19 01:57:04.000 050 12643.05 142.90 54876.40 88888.00 2014-02-19 01:57:04.125 050 12643.08 142.93 54876.40 88888.00 2014-02-19 01:57:04.250 050 12643.02 142.88 54876.38 88888.00 2014-02-19 01:57:04.375 050 12642.98 142.90 54876.35 88888.00 2014-02-19 01:57:04.500 050 12642.90 142.90 54876.35 88888.00 2014-02-19 01:57:04.625 050 12642.92 142.93 54876.35 88888.00 2014-02-19 01:57:04.750 050 12643.00 142.95 54876.38 88888.00 2014-02-19 01:57:04.875 050 12642.92 142.93 54876.32 88888.00 2014-02-19 01:57:05.000 050 12642.85 142.95 54876.30 88888.00 2014-02-19 01:57:05.125 050 12642.85 142.95 54876.30 88888.00 2014-02-19 01:57:05.250 050 12642.92 142.95 54876.30 88888.00 2014-02-19 01:57:05.375 050 12642.92 142.95 54876.30 88888.00 2014-02-19 01:57:05.500 050 12642.88 142.93 54876.28 88888.00 2014-02-19 01:57:05.625 050 12642.80 142.93 54876.25 88888.00 2014-02-19 01:57:05.750 050 12642.83 142.97 54876.28 88888.00 2014-02-19 01:57:05.875 050 12642.85 143.00 54876.25 88888.00 2014-02-19 01:57:06.000 050 12642.88 143.00 54876.22 88888.00 2014-02-19 01:57:06.125 050 12642.90 143.03 54876.22 88888.00 2014-02-19 01:57:06.250 050 12642.85 143.03 54876.22 88888.00 2014-02-19 01:57:06.375 050 12642.83 143.05 54876.20 88888.00 2014-02-19 01:57:06.500 050 12642.85 143.03 54876.20 88888.00 2014-02-19 01:57:06.625 050 12642.85 143.03 54876.20 88888.00 2014-02-19 01:57:06.750 050 12642.83 143.05 54876.15 88888.00 2014-02-19 01:57:06.875 050 12642.75 143.05 54876.18 88888.00 2014-02-19 01:57:07.000 050 12642.77 143.07 54876.12 88888.00 2014-02-19 01:57:07.125 050 12642.88 143.07 54876.12 88888.00 2014-02-19 01:57:07.250 050 12642.85 143.07 54876.12 88888.00 2014-02-19 01:57:07.375 050 12642.83 143.10 54876.12 88888.00 2014-02-19 01:57:07.500 050 12642.80 143.12 54876.10 88888.00 2014-02-19 01:57:07.625 050 12642.85 143.12 54876.10 88888.00 2014-02-19 01:57:07.750 050 12642.80 143.12 54876.07 88888.00 2014-02-19 01:57:07.875 050 12642.77 143.15 54876.10 88888.00 2014-02-19 01:57:08.000 050 12642.75 143.20 54876.05 88888.00 2014-02-19 01:57:08.125 050 12642.77 143.20 54876.05 88888.00 2014-02-19 01:57:08.250 050 12642.75 143.20 54876.05 88888.00 2014-02-19 01:57:08.375 050 12642.77 143.20 54876.03 88888.00 2014-02-19 01:57:08.500 050 12642.70 143.20 54876.03 88888.00 2014-02-19 01:57:08.625 050 12642.75 143.25 54876.05 88888.00 2014-02-19 01:57:08.750 050 12642.77 143.25 54876.03 88888.00 2014-02-19 01:57:08.875 050 12642.75 143.25 54876.00 88888.00 2014-02-19 01:57:09.000 050 12642.80 143.25 54876.00 88888.00 2014-02-19 01:57:09.125 050 12642.75 143.25 54876.00 88888.00 2014-02-19 01:57:09.250 050 12642.65 143.28 54876.00 88888.00 2014-02-19 01:57:09.375 050 12642.60 143.28 54875.97 88888.00 2014-02-19 01:57:09.500 050 12642.58 143.28 54875.97 88888.00 2014-02-19 01:57:09.625 050 12642.62 143.28 54875.95 88888.00 2014-02-19 01:57:09.750 050 12642.62 143.28 54875.95 88888.00 2014-02-19 01:57:09.875 050 12642.60 143.28 54875.93 88888.00 2014-02-19 01:57:10.000 050 12642.67 143.32 54875.95 88888.00 2014-02-19 01:57:10.125 050 12642.77 143.35 54875.93 88888.00 2014-02-19 01:57:10.250 050 12642.77 143.32 54875.93 88888.00 2014-02-19 01:57:10.375 050 12642.67 143.32 54875.90 88888.00 2014-02-19 01:57:10.500 050 12642.60 143.32 54875.88 88888.00 2014-02-19 01:57:10.625 050 12642.62 143.35 54875.85 88888.00 2014-02-19 01:57:10.750 050 12642.60 143.38 54875.82 88888.00 2014-02-19 01:57:10.875 050 12642.60 143.35 54875.82 88888.00 2014-02-19 01:57:11.000 050 12642.62 143.38 54875.82 88888.00 2014-02-19 01:57:11.125 050 12642.60 143.43 54875.82 88888.00 2014-02-19 01:57:11.250 050 12642.58 143.45 54875.82 88888.00 2014-02-19 01:57:11.375 050 12642.60 143.45 54875.80 88888.00 2014-02-19 01:57:11.500 050 12642.62 143.47 54875.78 88888.00 2014-02-19 01:57:11.625 050 12642.62 143.47 54875.75 88888.00 2014-02-19 01:57:11.750 050 12642.65 143.47 54875.75 88888.00 2014-02-19 01:57:11.875 050 12642.73 143.45 54875.72 88888.00 2014-02-19 01:57:12.000 050 12642.65 143.47 54875.72 88888.00 2014-02-19 01:57:12.125 050 12642.62 143.47 54875.70 88888.00 2014-02-19 01:57:12.250 050 12642.60 143.47 54875.68 88888.00 2014-02-19 01:57:12.375 050 12642.55 143.47 54875.68 88888.00 2014-02-19 01:57:12.500 050 12642.55 143.50 54875.68 88888.00 2014-02-19 01:57:12.625 050 12642.52 143.50 54875.65 88888.00 2014-02-19 01:57:12.750 050 12642.58 143.55 54875.65 88888.00 2014-02-19 01:57:12.875 050 12642.52 143.53 54875.65 88888.00 2014-02-19 01:57:13.000 050 12642.48 143.55 54875.57 88888.00 2014-02-19 01:57:13.125 050 12642.48 143.53 54875.60 88888.00 2014-02-19 01:57:13.250 050 12642.48 143.55 54875.60 88888.00 2014-02-19 01:57:13.375 050 12642.48 143.55 54875.57 88888.00 2014-02-19 01:57:13.500 050 12642.42 143.57 54875.55 88888.00 2014-02-19 01:57:13.625 050 12642.42 143.57 54875.55 88888.00 2014-02-19 01:57:13.750 050 12642.52 143.57 54875.53 88888.00 2014-02-19 01:57:13.875 050 12642.55 143.55 54875.50 88888.00 2014-02-19 01:57:14.000 050 12642.52 143.62 54875.47 88888.00 2014-02-19 01:57:14.125 050 12642.45 143.65 54875.45 88888.00 2014-02-19 01:57:14.250 050 12642.45 143.60 54875.45 88888.00 2014-02-19 01:57:14.375 050 12642.52 143.60 54875.43 88888.00 2014-02-19 01:57:14.500 050 12642.52 143.62 54875.43 88888.00 2014-02-19 01:57:14.625 050 12642.50 143.68 54875.40 88888.00 2014-02-19 01:57:14.750 050 12642.50 143.68 54875.40 88888.00 2014-02-19 01:57:14.875 050 12642.50 143.70 54875.40 88888.00 2014-02-19 01:57:15.000 050 12642.48 143.70 54875.40 88888.00 2014-02-19 01:57:15.125 050 12642.42 143.72 54875.38 88888.00 2014-02-19 01:57:15.250 050 12642.40 143.72 54875.32 88888.00 2014-02-19 01:57:15.375 050 12642.42 143.72 54875.28 88888.00 2014-02-19 01:57:15.500 050 12642.45 143.72 54875.28 88888.00 2014-02-19 01:57:15.625 050 12642.42 143.75 54875.25 88888.00 2014-02-19 01:57:15.750 050 12642.42 143.78 54875.28 88888.00 2014-02-19 01:57:15.875 050 12642.45 143.78 54875.28 88888.00 2014-02-19 01:57:16.000 050 12642.45 143.78 54875.25 88888.00 2014-02-19 01:57:16.125 050 12642.38 143.75 54875.22 88888.00 2014-02-19 01:57:16.250 050 12642.33 143.75 54875.20 88888.00 2014-02-19 01:57:16.375 050 12642.35 143.78 54875.18 88888.00 2014-02-19 01:57:16.500 050 12642.38 143.78 54875.18 88888.00 2014-02-19 01:57:16.625 050 12642.40 143.75 54875.18 88888.00 2014-02-19 01:57:16.750 050 12642.40 143.78 54875.15 88888.00 2014-02-19 01:57:16.875 050 12642.40 143.78 54875.12 88888.00 2014-02-19 01:57:17.000 050 12642.48 143.80 54875.07 88888.00 2014-02-19 01:57:17.125 050 12642.48 143.82 54875.05 88888.00 2014-02-19 01:57:17.250 050 12642.38 143.82 54875.05 88888.00 2014-02-19 01:57:17.375 050 12642.35 143.85 54875.03 88888.00 2014-02-19 01:57:17.500 050 12642.33 143.88 54875.00 88888.00 2014-02-19 01:57:17.625 050 12642.30 143.88 54875.00 88888.00 2014-02-19 01:57:17.750 050 12642.35 143.85 54874.95 88888.00 2014-02-19 01:57:17.875 050 12642.38 143.82 54874.95 88888.00 2014-02-19 01:57:18.000 050 12642.33 143.80 54874.90 88888.00 2014-02-19 01:57:18.125 050 12642.25 143.80 54874.90 88888.00 2014-02-19 01:57:18.250 050 12642.23 143.82 54874.93 88888.00 2014-02-19 01:57:18.375 050 12642.30 143.88 54874.90 88888.00 2014-02-19 01:57:18.500 050 12642.33 143.90 54874.82 88888.00 2014-02-19 01:57:18.625 050 12642.27 143.90 54874.85 88888.00 2014-02-19 01:57:18.750 050 12642.25 143.88 54874.82 88888.00 2014-02-19 01:57:18.875 050 12642.25 143.88 54874.78 88888.00 2014-02-19 01:57:19.000 050 12642.33 143.85 54874.75 88888.00 2014-02-19 01:57:19.125 050 12642.35 143.88 54874.75 88888.00 2014-02-19 01:57:19.250 050 12642.35 143.90 54874.72 88888.00 2014-02-19 01:57:19.375 050 12642.33 143.90 54874.70 88888.00 2014-02-19 01:57:19.500 050 12642.25 143.88 54874.65 88888.00 2014-02-19 01:57:19.625 050 12642.20 143.88 54874.62 88888.00 2014-02-19 01:57:19.750 050 12642.25 143.88 54874.62 88888.00 2014-02-19 01:57:19.875 050 12642.35 143.93 54874.60 88888.00 2014-02-19 01:57:20.000 050 12642.35 143.93 54874.57 88888.00 2014-02-19 01:57:20.125 050 12642.33 143.93 54874.55 88888.00 2014-02-19 01:57:20.250 050 12642.40 143.93 54874.55 88888.00 2014-02-19 01:57:20.375 050 12642.45 143.93 54874.55 88888.00 2014-02-19 01:57:20.500 050 12642.45 143.93 54874.53 88888.00 2014-02-19 01:57:20.625 050 12642.42 143.93 54874.47 88888.00 2014-02-19 01:57:20.750 050 12642.42 143.93 54874.45 88888.00 2014-02-19 01:57:20.875 050 12642.40 143.93 54874.40 88888.00 2014-02-19 01:57:21.000 050 12642.38 143.93 54874.38 88888.00 2014-02-19 01:57:21.125 050 12642.35 143.93 54874.38 88888.00 2014-02-19 01:57:21.250 050 12642.38 143.93 54874.38 88888.00 2014-02-19 01:57:21.375 050 12642.40 143.95 54874.35 88888.00 2014-02-19 01:57:21.500 050 12642.40 143.93 54874.32 88888.00 2014-02-19 01:57:21.625 050 12642.38 143.93 54874.28 88888.00 2014-02-19 01:57:21.750 050 12642.35 143.95 54874.25 88888.00 2014-02-19 01:57:21.875 050 12642.33 143.93 54874.22 88888.00 2014-02-19 01:57:22.000 050 12642.33 143.93 54874.18 88888.00 2014-02-19 01:57:22.125 050 12642.33 143.93 54874.20 88888.00 2014-02-19 01:57:22.250 050 12642.35 143.95 54874.18 88888.00 2014-02-19 01:57:22.375 050 12642.38 143.95 54874.15 88888.00 2014-02-19 01:57:22.500 050 12642.38 143.95 54874.07 88888.00 2014-02-19 01:57:22.625 050 12642.45 143.95 54874.07 88888.00 2014-02-19 01:57:22.750 050 12642.45 143.95 54874.03 88888.00 2014-02-19 01:57:22.875 050 12642.42 143.97 54874.00 88888.00 2014-02-19 01:57:23.000 050 12642.48 143.95 54873.95 88888.00 2014-02-19 01:57:23.125 050 12642.52 143.95 54873.95 88888.00 2014-02-19 01:57:23.250 050 12642.48 144.00 54873.95 88888.00 2014-02-19 01:57:23.375 050 12642.50 144.00 54873.93 88888.00 2014-02-19 01:57:23.500 050 12642.50 143.97 54873.88 88888.00 2014-02-19 01:57:23.625 050 12642.48 143.95 54873.82 88888.00 2014-02-19 01:57:23.750 050 12642.50 143.97 54873.80 88888.00 2014-02-19 01:57:23.875 050 12642.48 143.97 54873.78 88888.00 2014-02-19 01:57:24.000 050 12642.48 143.97 54873.75 88888.00 2014-02-19 01:57:24.125 050 12642.55 143.95 54873.70 88888.00 2014-02-19 01:57:24.250 050 12642.60 143.97 54873.68 88888.00 2014-02-19 01:57:24.375 050 12642.65 143.97 54873.68 88888.00 2014-02-19 01:57:24.500 050 12642.67 143.97 54873.62 88888.00 2014-02-19 01:57:24.625 050 12642.67 143.97 54873.62 88888.00 2014-02-19 01:57:24.750 050 12642.62 143.95 54873.60 88888.00 2014-02-19 01:57:24.875 050 12642.62 143.97 54873.57 88888.00 2014-02-19 01:57:25.000 050 12642.62 143.97 54873.55 88888.00 2014-02-19 01:57:25.125 050 12642.65 143.97 54873.55 88888.00 2014-02-19 01:57:25.250 050 12642.65 143.95 54873.53 88888.00 2014-02-19 01:57:25.375 050 12642.65 143.95 54873.45 88888.00 2014-02-19 01:57:25.500 050 12642.67 143.95 54873.43 88888.00 2014-02-19 01:57:25.625 050 12642.65 143.93 54873.38 88888.00 2014-02-19 01:57:25.750 050 12642.67 143.95 54873.35 88888.00 2014-02-19 01:57:25.875 050 12642.70 143.95 54873.35 88888.00 2014-02-19 01:57:26.000 050 12642.73 143.97 54873.32 88888.00 2014-02-19 01:57:26.125 050 12642.73 144.00 54873.30 88888.00 2014-02-19 01:57:26.250 050 12642.62 143.95 54873.28 88888.00 2014-02-19 01:57:26.375 050 12642.60 143.93 54873.22 88888.00 2014-02-19 01:57:26.500 050 12642.65 143.93 54873.20 88888.00 2014-02-19 01:57:26.625 050 12642.73 143.95 54873.18 88888.00 2014-02-19 01:57:26.750 050 12642.75 143.97 54873.15 88888.00 2014-02-19 01:57:26.875 050 12642.80 143.95 54873.12 88888.00 2014-02-19 01:57:27.000 050 12642.80 143.93 54873.05 88888.00 2014-02-19 01:57:27.125 050 12642.83 143.93 54873.07 88888.00 2014-02-19 01:57:27.250 050 12642.85 143.93 54873.03 88888.00 2014-02-19 01:57:27.375 050 12642.90 143.95 54872.95 88888.00 2014-02-19 01:57:27.500 050 12642.95 143.93 54872.90 88888.00 2014-02-19 01:57:27.625 050 12642.95 143.82 54872.88 88888.00 2014-02-19 01:57:27.750 050 12642.92 143.88 54872.85 88888.00 2014-02-19 01:57:27.875 050 12642.95 143.85 54872.82 88888.00 2014-02-19 01:57:28.000 050 12643.02 143.85 54872.80 88888.00 2014-02-19 01:57:28.125 050 12643.02 143.85 54872.80 88888.00 2014-02-19 01:57:28.250 050 12643.05 143.82 54872.72 88888.00 2014-02-19 01:57:28.375 050 12643.10 143.82 54872.70 88888.00 2014-02-19 01:57:28.500 050 12643.08 143.80 54872.68 88888.00 2014-02-19 01:57:28.625 050 12643.10 143.82 54872.68 88888.00 2014-02-19 01:57:28.750 050 12643.15 143.80 54872.65 88888.00 2014-02-19 01:57:28.875 050 12643.15 143.85 54872.62 88888.00 2014-02-19 01:57:29.000 050 12643.12 143.82 54872.55 88888.00 2014-02-19 01:57:29.125 050 12643.15 143.80 54872.53 88888.00 2014-02-19 01:57:29.250 050 12643.25 143.75 54872.47 88888.00 2014-02-19 01:57:29.375 050 12643.25 143.80 54872.45 88888.00 2014-02-19 01:57:29.500 050 12643.20 143.80 54872.40 88888.00 2014-02-19 01:57:29.625 050 12643.17 143.78 54872.32 88888.00 2014-02-19 01:57:29.750 050 12643.23 143.78 54872.32 88888.00 2014-02-19 01:57:29.875 050 12643.33 143.80 54872.32 88888.00 2014-02-19 01:57:30.000 050 12643.30 143.78 54872.30 88888.00 2014-02-19 01:57:30.125 050 12643.20 143.72 54872.25 88888.00 2014-02-19 01:57:30.250 050 12643.25 143.70 54872.20 88888.00 2014-02-19 01:57:30.375 050 12643.33 143.68 54872.18 88888.00 2014-02-19 01:57:30.500 050 12643.42 143.70 54872.18 88888.00 2014-02-19 01:57:30.625 050 12643.45 143.68 54872.12 88888.00 2014-02-19 01:57:30.750 050 12643.42 143.62 54872.10 88888.00 2014-02-19 01:57:30.875 050 12643.45 143.60 54872.07 88888.00 2014-02-19 01:57:31.000 050 12643.52 143.60 54872.03 88888.00 2014-02-19 01:57:31.125 050 12643.52 143.60 54872.00 88888.00 2014-02-19 01:57:31.250 050 12643.52 143.55 54871.97 88888.00 2014-02-19 01:57:31.375 050 12643.55 143.57 54871.97 88888.00 2014-02-19 01:57:31.500 050 12643.60 143.57 54871.90 88888.00 2014-02-19 01:57:31.625 050 12643.60 143.57 54871.88 88888.00 2014-02-19 01:57:31.750 050 12643.62 143.55 54871.85 88888.00 2014-02-19 01:57:31.875 050 12643.67 143.53 54871.80 88888.00 2014-02-19 01:57:32.000 050 12643.65 143.47 54871.75 88888.00 2014-02-19 01:57:32.125 050 12643.60 143.45 54871.72 88888.00 2014-02-19 01:57:32.250 050 12643.58 143.40 54871.70 88888.00 2014-02-19 01:57:32.375 050 12643.65 143.40 54871.62 88888.00 2014-02-19 01:57:32.500 050 12643.70 143.38 54871.60 88888.00 2014-02-19 01:57:32.625 050 12643.73 143.38 54871.57 88888.00 2014-02-19 01:57:32.750 050 12643.70 143.38 54871.57 88888.00 2014-02-19 01:57:32.875 050 12643.75 143.32 54871.55 88888.00 2014-02-19 01:57:33.000 050 12643.77 143.32 54871.50 88888.00 2014-02-19 01:57:33.125 050 12643.88 143.30 54871.47 88888.00 2014-02-19 01:57:33.250 050 12643.90 143.22 54871.40 88888.00 2014-02-19 01:57:33.375 050 12643.88 143.28 54871.43 88888.00 2014-02-19 01:57:33.500 050 12643.75 143.25 54871.38 88888.00 2014-02-19 01:57:33.625 050 12643.75 143.22 54871.35 88888.00 2014-02-19 01:57:33.750 050 12643.83 143.18 54871.32 88888.00 2014-02-19 01:57:33.875 050 12643.83 143.18 54871.32 88888.00 2014-02-19 01:57:34.000 050 12643.83 143.15 54871.28 88888.00 2014-02-19 01:57:34.125 050 12643.83 143.12 54871.22 88888.00 2014-02-19 01:57:34.250 050 12643.77 143.07 54871.22 88888.00 2014-02-19 01:57:34.375 050 12643.83 143.10 54871.22 88888.00 2014-02-19 01:57:34.500 050 12643.92 143.07 54871.15 88888.00 2014-02-19 01:57:34.625 050 12643.92 143.03 54871.10 88888.00 2014-02-19 01:57:34.750 050 12643.85 142.97 54871.07 88888.00 2014-02-19 01:57:34.875 050 12643.85 142.97 54871.05 88888.00 2014-02-19 01:57:35.000 050 12643.88 142.97 54871.03 88888.00 2014-02-19 01:57:35.125 050 12643.92 142.93 54871.00 88888.00 2014-02-19 01:57:35.250 050 12643.95 142.93 54870.97 88888.00 2014-02-19 01:57:35.375 050 12643.90 142.85 54870.93 88888.00 2014-02-19 01:57:35.500 050 12643.92 142.85 54870.90 88888.00 2014-02-19 01:57:35.625 050 12643.95 142.85 54870.88 88888.00 2014-02-19 01:57:35.750 050 12644.02 142.80 54870.85 88888.00 2014-02-19 01:57:35.875 050 12644.00 142.80 54870.80 88888.00 2014-02-19 01:57:36.000 050 12643.92 142.78 54870.75 88888.00 2014-02-19 01:57:36.125 050 12643.92 142.72 54870.75 88888.00 2014-02-19 01:57:36.250 050 12643.98 142.70 54870.72 88888.00 2014-02-19 01:57:36.375 050 12644.05 142.70 54870.68 88888.00 2014-02-19 01:57:36.500 050 12644.05 142.65 54870.65 88888.00 2014-02-19 01:57:36.625 050 12644.02 142.60 54870.57 88888.00 2014-02-19 01:57:36.750 050 12644.10 142.60 54870.55 88888.00 2014-02-19 01:57:36.875 050 12644.20 142.55 54870.53 88888.00 2014-02-19 01:57:37.000 050 12644.20 142.50 54870.47 88888.00 2014-02-19 01:57:37.125 050 12644.20 142.50 54870.47 88888.00 2014-02-19 01:57:37.250 050 12644.20 142.47 54870.45 88888.00 2014-02-19 01:57:37.375 050 12644.20 142.45 54870.43 88888.00 2014-02-19 01:57:37.500 050 12644.23 142.40 54870.40 88888.00 2014-02-19 01:57:37.625 050 12644.20 142.40 54870.38 88888.00 2014-02-19 01:57:37.750 050 12644.15 142.38 54870.35 88888.00 2014-02-19 01:57:37.875 050 12644.15 142.35 54870.32 88888.00 2014-02-19 01:57:38.000 050 12644.20 142.30 54870.30 88888.00 2014-02-19 01:57:38.125 050 12644.20 142.28 54870.28 88888.00 2014-02-19 01:57:38.250 050 12644.25 142.22 54870.25 88888.00 2014-02-19 01:57:38.375 050 12644.38 142.20 54870.20 88888.00 2014-02-19 01:57:38.500 050 12644.45 142.15 54870.18 88888.00 2014-02-19 01:57:38.625 050 12644.42 142.12 54870.15 88888.00 2014-02-19 01:57:38.750 050 12644.40 142.10 54870.12 88888.00 2014-02-19 01:57:38.875 050 12644.40 142.05 54870.07 88888.00 2014-02-19 01:57:39.000 050 12644.42 142.00 54870.05 88888.00 2014-02-19 01:57:39.125 050 12644.42 141.97 54870.03 88888.00 2014-02-19 01:57:39.250 050 12644.38 141.93 54870.00 88888.00 2014-02-19 01:57:39.375 050 12644.48 141.93 54869.97 88888.00 2014-02-19 01:57:39.500 050 12644.52 141.90 54869.93 88888.00 2014-02-19 01:57:39.625 050 12644.55 141.85 54869.90 88888.00 2014-02-19 01:57:39.750 050 12644.60 141.82 54869.88 88888.00 2014-02-19 01:57:39.875 050 12644.60 141.82 54869.90 88888.00 2014-02-19 01:57:40.000 050 12644.58 141.82 54869.85 88888.00 2014-02-19 01:57:40.125 050 12644.58 141.75 54869.82 88888.00 2014-02-19 01:57:40.250 050 12644.55 141.68 54869.78 88888.00 2014-02-19 01:57:40.375 050 12644.58 141.65 54869.72 88888.00 2014-02-19 01:57:40.500 050 12644.65 141.62 54869.70 88888.00 2014-02-19 01:57:40.625 050 12644.67 141.60 54869.68 88888.00 2014-02-19 01:57:40.750 050 12644.73 141.60 54869.68 88888.00 2014-02-19 01:57:40.875 050 12644.75 141.55 54869.60 88888.00 2014-02-19 01:57:41.000 050 12644.70 141.50 54869.57 88888.00 2014-02-19 01:57:41.125 050 12644.70 141.45 54869.60 88888.00 2014-02-19 01:57:41.250 050 12644.67 141.38 54869.55 88888.00 2014-02-19 01:57:41.375 050 12644.75 141.35 54869.53 88888.00 2014-02-19 01:57:41.500 050 12644.80 141.32 54869.53 88888.00 2014-02-19 01:57:41.625 050 12644.80 141.35 54869.53 88888.00 2014-02-19 01:57:41.750 050 12644.83 141.32 54869.50 88888.00 2014-02-19 01:57:41.875 050 12644.85 141.25 54869.45 88888.00 2014-02-19 01:57:42.000 050 12644.80 141.20 54869.40 88888.00 2014-02-19 01:57:42.125 050 12644.77 141.15 54869.38 88888.00 2014-02-19 01:57:42.250 050 12644.77 141.07 54869.35 88888.00 2014-02-19 01:57:42.375 050 12644.77 141.07 54869.35 88888.00 2014-02-19 01:57:42.500 050 12644.83 141.03 54869.32 88888.00 2014-02-19 01:57:42.625 050 12644.88 140.97 54869.30 88888.00 2014-02-19 01:57:42.750 050 12644.88 140.95 54869.28 88888.00 2014-02-19 01:57:42.875 050 12644.90 140.88 54869.22 88888.00 2014-02-19 01:57:43.000 050 12644.90 140.82 54869.20 88888.00 2014-02-19 01:57:43.125 050 12644.92 140.82 54869.20 88888.00 2014-02-19 01:57:43.250 050 12644.92 140.78 54869.18 88888.00 2014-02-19 01:57:43.375 050 12644.95 140.72 54869.18 88888.00 2014-02-19 01:57:43.500 050 12644.95 140.72 54869.12 88888.00 2014-02-19 01:57:43.625 050 12645.00 140.70 54869.12 88888.00 2014-02-19 01:57:43.750 050 12645.00 140.65 54869.10 88888.00 2014-02-19 01:57:43.875 050 12644.95 140.60 54869.05 88888.00 2014-02-19 01:57:44.000 050 12644.98 140.55 54869.05 88888.00 2014-02-19 01:57:44.125 050 12644.95 140.53 54869.05 88888.00 2014-02-19 01:57:44.250 050 12644.98 140.50 54869.03 88888.00 2014-02-19 01:57:44.375 050 12645.00 140.45 54868.95 88888.00 2014-02-19 01:57:44.500 050 12645.08 140.38 54868.93 88888.00 2014-02-19 01:57:44.625 050 12645.08 140.35 54868.93 88888.00 2014-02-19 01:57:44.750 050 12645.10 140.30 54868.93 88888.00 2014-02-19 01:57:44.875 050 12645.10 140.25 54868.88 88888.00 2014-02-19 01:57:45.000 050 12645.10 140.22 54868.88 88888.00 2014-02-19 01:57:45.125 050 12645.05 140.15 54868.82 88888.00 2014-02-19 01:57:45.250 050 12645.02 140.07 54868.80 88888.00 2014-02-19 01:57:45.375 050 12645.08 140.05 54868.75 88888.00 2014-02-19 01:57:45.500 050 12645.05 140.03 54868.75 88888.00 2014-02-19 01:57:45.625 050 12645.05 140.00 54868.72 88888.00 2014-02-19 01:57:45.750 050 12645.08 139.95 54868.72 88888.00 2014-02-19 01:57:45.875 050 12645.17 139.90 54868.72 88888.00 2014-02-19 01:57:46.000 050 12645.20 139.90 54868.68 88888.00 2014-02-19 01:57:46.125 050 12645.23 139.85 54868.65 88888.00 2014-02-19 01:57:46.250 050 12645.23 139.80 54868.60 88888.00 2014-02-19 01:57:46.375 050 12645.25 139.75 54868.60 88888.00 2014-02-19 01:57:46.500 050 12645.27 139.70 54868.60 88888.00 2014-02-19 01:57:46.625 050 12645.25 139.62 54868.55 88888.00 2014-02-19 01:57:46.750 050 12645.33 139.57 54868.53 88888.00 2014-02-19 01:57:46.875 050 12645.30 139.53 54868.53 88888.00 2014-02-19 01:57:47.000 050 12645.25 139.47 54868.50 88888.00 2014-02-19 01:57:47.125 050 12645.17 139.45 54868.53 88888.00 2014-02-19 01:57:47.250 050 12645.17 139.40 54868.50 88888.00 2014-02-19 01:57:47.375 050 12645.27 139.38 54868.47 88888.00 2014-02-19 01:57:47.500 050 12645.30 139.30 54868.47 88888.00 2014-02-19 01:57:47.625 050 12645.30 139.25 54868.47 88888.00 2014-02-19 01:57:47.750 050 12645.38 139.25 54868.45 88888.00 2014-02-19 01:57:47.875 050 12645.40 139.20 54868.45 88888.00 2014-02-19 01:57:48.000 050 12645.42 139.15 54868.40 88888.00 2014-02-19 01:57:48.125 050 12645.40 139.10 54868.38 88888.00 2014-02-19 01:57:48.250 050 12645.35 139.05 54868.38 88888.00 2014-02-19 01:57:48.375 050 12645.38 139.03 54868.32 88888.00 2014-02-19 01:57:48.500 050 12645.38 138.95 54868.35 88888.00 2014-02-19 01:57:48.625 050 12645.35 138.90 54868.32 88888.00 2014-02-19 01:57:48.750 050 12645.30 138.82 54868.32 88888.00 2014-02-19 01:57:48.875 050 12645.30 138.78 54868.30 88888.00 2014-02-19 01:57:49.000 050 12645.33 138.75 54868.25 88888.00 2014-02-19 01:57:49.125 050 12645.35 138.70 54868.25 88888.00 2014-02-19 01:57:49.250 050 12645.30 138.62 54868.25 88888.00 2014-02-19 01:57:49.375 050 12645.30 138.62 54868.25 88888.00 2014-02-19 01:57:49.500 050 12645.35 138.55 54868.22 88888.00 2014-02-19 01:57:49.625 050 12645.38 138.50 54868.18 88888.00 2014-02-19 01:57:49.750 050 12645.42 138.47 54868.18 88888.00 2014-02-19 01:57:49.875 050 12645.45 138.43 54868.18 88888.00 2014-02-19 01:57:50.000 050 12645.48 138.38 54868.18 88888.00 2014-02-19 01:57:50.125 050 12645.48 138.38 54868.15 88888.00 2014-02-19 01:57:50.250 050 12645.48 138.32 54868.12 88888.00 2014-02-19 01:57:50.375 050 12645.45 138.28 54868.10 88888.00 2014-02-19 01:57:50.500 050 12645.45 138.20 54868.07 88888.00 2014-02-19 01:57:50.625 050 12645.50 138.20 54868.07 88888.00 2014-02-19 01:57:50.750 050 12645.50 138.18 54868.05 88888.00 2014-02-19 01:57:50.875 050 12645.45 138.12 54868.03 88888.00 2014-02-19 01:57:51.000 050 12645.42 138.10 54868.03 88888.00 2014-02-19 01:57:51.125 050 12645.50 138.07 54868.03 88888.00 2014-02-19 01:57:51.250 050 12645.45 138.00 54868.03 88888.00 2014-02-19 01:57:51.375 050 12645.45 138.00 54868.00 88888.00 2014-02-19 01:57:51.500 050 12645.45 137.93 54868.00 88888.00 2014-02-19 01:57:51.625 050 12645.42 137.88 54867.95 88888.00 2014-02-19 01:57:51.750 050 12645.38 137.82 54867.95 88888.00 2014-02-19 01:57:51.875 050 12645.42 137.78 54867.95 88888.00 2014-02-19 01:57:52.000 050 12645.38 137.72 54867.95 88888.00 2014-02-19 01:57:52.125 050 12645.40 137.72 54867.95 88888.00 2014-02-19 01:57:52.250 050 12645.38 137.70 54867.93 88888.00 2014-02-19 01:57:52.375 050 12645.38 137.62 54867.88 88888.00 2014-02-19 01:57:52.500 050 12645.38 137.60 54867.88 88888.00 2014-02-19 01:57:52.625 050 12645.38 137.55 54867.88 88888.00 2014-02-19 01:57:52.750 050 12645.45 137.53 54867.90 88888.00 2014-02-19 01:57:52.875 050 12645.50 137.50 54867.90 88888.00 2014-02-19 01:57:53.000 050 12645.48 137.43 54867.88 88888.00 2014-02-19 01:57:53.125 050 12645.40 137.38 54867.85 88888.00 2014-02-19 01:57:53.250 050 12645.33 137.32 54867.85 88888.00 2014-02-19 01:57:53.375 050 12645.38 137.32 54867.82 88888.00 2014-02-19 01:57:53.500 050 12645.45 137.32 54867.82 88888.00 2014-02-19 01:57:53.625 050 12645.45 137.30 54867.85 88888.00 2014-02-19 01:57:53.750 050 12645.40 137.28 54867.85 88888.00 2014-02-19 01:57:53.875 050 12645.33 137.22 54867.80 88888.00 2014-02-19 01:57:54.000 050 12645.33 137.18 54867.80 88888.00 2014-02-19 01:57:54.125 050 12645.33 137.10 54867.82 88888.00 2014-02-19 01:57:54.250 050 12645.38 137.05 54867.80 88888.00 2014-02-19 01:57:54.375 050 12645.38 137.03 54867.80 88888.00 2014-02-19 01:57:54.500 050 12645.35 137.03 54867.80 88888.00 2014-02-19 01:57:54.625 050 12645.30 136.97 54867.80 88888.00 2014-02-19 01:57:54.750 050 12645.20 136.93 54867.75 88888.00 2014-02-19 01:57:54.875 050 12645.15 136.85 54867.75 88888.00 2014-02-19 01:57:55.000 050 12645.25 136.85 54867.75 88888.00 2014-02-19 01:57:55.125 050 12645.35 136.80 54867.78 88888.00 2014-02-19 01:57:55.250 050 12645.30 136.78 54867.75 88888.00 2014-02-19 01:57:55.375 050 12645.33 136.75 54867.78 88888.00 2014-02-19 01:57:55.500 050 12645.23 136.72 54867.72 88888.00 2014-02-19 01:57:55.625 050 12645.15 136.65 54867.72 88888.00 2014-02-19 01:57:55.750 050 12645.25 136.60 54867.72 88888.00 2014-02-19 01:57:55.875 050 12645.30 136.60 54867.72 88888.00 2014-02-19 01:57:56.000 050 12645.35 136.55 54867.70 88888.00 2014-02-19 01:57:56.125 050 12645.30 136.47 54867.72 88888.00 2014-02-19 01:57:56.250 050 12645.20 136.45 54867.72 88888.00 2014-02-19 01:57:56.375 050 12645.23 136.45 54867.70 88888.00 2014-02-19 01:57:56.500 050 12645.27 136.40 54867.72 88888.00 2014-02-19 01:57:56.625 050 12645.30 136.38 54867.72 88888.00 2014-02-19 01:57:56.750 050 12645.30 136.32 54867.70 88888.00 2014-02-19 01:57:56.875 050 12645.30 136.30 54867.70 88888.00 2014-02-19 01:57:57.000 050 12645.27 136.28 54867.70 88888.00 2014-02-19 01:57:57.125 050 12645.25 136.25 54867.70 88888.00 2014-02-19 01:57:57.250 050 12645.17 136.20 54867.70 88888.00 2014-02-19 01:57:57.375 050 12645.17 136.20 54867.72 88888.00 2014-02-19 01:57:57.500 050 12645.15 136.15 54867.72 88888.00 2014-02-19 01:57:57.625 050 12645.20 136.07 54867.72 88888.00 2014-02-19 01:57:57.750 050 12645.23 136.05 54867.72 88888.00 2014-02-19 01:57:57.875 050 12645.23 136.03 54867.72 88888.00 2014-02-19 01:57:58.000 050 12645.17 135.97 54867.72 88888.00 2014-02-19 01:57:58.125 050 12645.17 135.97 54867.72 88888.00 2014-02-19 01:57:58.250 050 12645.12 135.93 54867.75 88888.00 2014-02-19 01:57:58.375 050 12645.10 135.90 54867.72 88888.00 2014-02-19 01:57:58.500 050 12645.12 135.88 54867.72 88888.00 2014-02-19 01:57:58.625 050 12645.15 135.82 54867.72 88888.00 2014-02-19 01:57:58.750 050 12645.10 135.75 54867.70 88888.00 2014-02-19 01:57:58.875 050 12645.05 135.72 54867.70 88888.00 2014-02-19 01:57:59.000 050 12645.10 135.70 54867.68 88888.00 2014-02-19 01:57:59.125 050 12645.15 135.65 54867.70 88888.00 2014-02-19 01:57:59.250 050 12645.12 135.62 54867.75 88888.00 2014-02-19 01:57:59.375 050 12645.12 135.62 54867.72 88888.00 2014-02-19 01:57:59.500 050 12645.10 135.55 54867.72 88888.00 2014-02-19 01:57:59.625 050 12645.12 135.53 54867.72 88888.00 2014-02-19 01:57:59.750 050 12645.10 135.50 54867.72 88888.00 2014-02-19 01:57:59.875 050 12645.10 135.50 54867.72 88888.00 2014-02-19 01:58:00.000 050 12645.10 135.45 54867.72 88888.00 2014-02-19 01:58:00.125 050 12645.10 135.40 54867.72 88888.00 2014-02-19 01:58:00.250 050 12645.10 135.38 54867.75 88888.00 2014-02-19 01:58:00.375 050 12645.08 135.38 54867.75 88888.00 2014-02-19 01:58:00.500 050 12645.08 135.32 54867.75 88888.00 2014-02-19 01:58:00.625 050 12645.08 135.30 54867.72 88888.00 2014-02-19 01:58:00.750 050 12645.08 135.28 54867.75 88888.00 2014-02-19 01:58:00.875 050 12645.02 135.22 54867.75 88888.00 2014-02-19 01:58:01.000 050 12644.92 135.20 54867.78 88888.00 2014-02-19 01:58:01.125 050 12644.95 135.18 54867.78 88888.00 2014-02-19 01:58:01.250 050 12644.98 135.15 54867.78 88888.00 2014-02-19 01:58:01.375 050 12644.98 135.12 54867.78 88888.00 2014-02-19 01:58:01.500 050 12645.00 135.12 54867.80 88888.00 2014-02-19 01:58:01.625 050 12644.98 135.10 54867.80 88888.00 2014-02-19 01:58:01.750 050 12644.90 135.03 54867.78 88888.00 2014-02-19 01:58:01.875 050 12644.90 135.03 54867.78 88888.00 2014-02-19 01:58:02.000 050 12644.95 135.00 54867.80 88888.00 2014-02-19 01:58:02.125 050 12644.95 134.97 54867.80 88888.00 2014-02-19 01:58:02.250 050 12644.98 134.93 54867.82 88888.00 2014-02-19 01:58:02.375 050 12645.02 134.95 54867.82 88888.00 2014-02-19 01:58:02.500 050 12644.98 134.93 54867.85 88888.00 2014-02-19 01:58:02.625 050 12644.90 134.88 54867.82 88888.00 2014-02-19 01:58:02.750 050 12644.92 134.88 54867.85 88888.00 2014-02-19 01:58:02.875 050 12644.95 134.88 54867.85 88888.00 2014-02-19 01:58:03.000 050 12644.95 134.85 54867.85 88888.00 2014-02-19 01:58:03.125 050 12644.95 134.80 54867.90 88888.00 2014-02-19 01:58:03.250 050 12644.90 134.80 54867.93 88888.00 2014-02-19 01:58:03.375 050 12644.92 134.80 54867.93 88888.00 2014-02-19 01:58:03.500 050 12644.88 134.78 54867.90 88888.00 2014-02-19 01:58:03.625 050 12644.83 134.70 54867.93 88888.00 2014-02-19 01:58:03.750 050 12644.83 134.68 54867.95 88888.00 2014-02-19 01:58:03.875 050 12644.85 134.65 54867.95 88888.00 2014-02-19 01:58:04.000 050 12644.77 134.62 54867.95 88888.00 2014-02-19 01:58:04.125 050 12644.75 134.57 54867.95 88888.00 2014-02-19 01:58:04.250 050 12644.80 134.55 54867.95 88888.00 2014-02-19 01:58:04.375 050 12644.80 134.53 54867.93 88888.00 2014-02-19 01:58:04.500 050 12644.80 134.50 54867.95 88888.00 2014-02-19 01:58:04.625 050 12644.80 134.50 54867.97 88888.00 2014-02-19 01:58:04.750 050 12644.75 134.45 54868.00 88888.00 2014-02-19 01:58:04.875 050 12644.73 134.43 54868.00 88888.00 2014-02-19 01:58:05.000 050 12644.70 134.43 54868.00 88888.00 2014-02-19 01:58:05.125 050 12644.58 134.43 54868.05 88888.00 2014-02-19 01:58:05.250 050 12644.52 134.38 54868.07 88888.00 2014-02-19 01:58:05.375 050 12644.50 134.35 54868.05 88888.00 2014-02-19 01:58:05.500 050 12644.58 134.32 54868.05 88888.00 2014-02-19 01:58:05.625 050 12644.60 134.35 54868.07 88888.00 2014-02-19 01:58:05.750 050 12644.55 134.30 54868.07 88888.00 2014-02-19 01:58:05.875 050 12644.55 134.30 54868.10 88888.00 2014-02-19 01:58:06.000 050 12644.55 134.25 54868.07 88888.00 2014-02-19 01:58:06.125 050 12644.52 134.28 54868.12 88888.00 2014-02-19 01:58:06.250 050 12644.48 134.22 54868.12 88888.00 2014-02-19 01:58:06.375 050 12644.42 134.22 54868.12 88888.00 2014-02-19 01:58:06.500 050 12644.40 134.18 54868.12 88888.00 2014-02-19 01:58:06.625 050 12644.40 134.18 54868.18 88888.00 2014-02-19 01:58:06.750 050 12644.42 134.15 54868.18 88888.00 2014-02-19 01:58:06.875 050 12644.40 134.10 54868.18 88888.00 2014-02-19 01:58:07.000 050 12644.35 134.07 54868.20 88888.00 2014-02-19 01:58:07.125 050 12644.30 134.05 54868.25 88888.00 2014-02-19 01:58:07.250 050 12644.33 134.03 54868.25 88888.00 2014-02-19 01:58:07.375 050 12644.27 134.05 54868.25 88888.00 2014-02-19 01:58:07.500 050 12644.25 134.03 54868.25 88888.00 2014-02-19 01:58:07.625 050 12644.15 134.00 54868.28 88888.00 2014-02-19 01:58:07.750 050 12644.17 134.03 54868.32 88888.00 2014-02-19 01:58:07.875 050 12644.17 133.97 54868.35 88888.00 2014-02-19 01:58:08.000 050 12644.12 133.97 54868.38 88888.00 2014-02-19 01:58:08.125 050 12644.10 133.95 54868.40 88888.00 2014-02-19 01:58:08.250 050 12644.10 133.93 54868.43 88888.00 2014-02-19 01:58:08.375 050 12644.10 133.93 54868.43 88888.00 2014-02-19 01:58:08.500 050 12644.10 133.95 54868.43 88888.00 2014-02-19 01:58:08.625 050 12644.05 133.93 54868.47 88888.00 2014-02-19 01:58:08.750 050 12644.00 133.93 54868.47 88888.00 2014-02-19 01:58:08.875 050 12644.00 133.93 54868.50 88888.00 2014-02-19 01:58:09.000 050 12643.95 133.85 54868.50 88888.00 2014-02-19 01:58:09.125 050 12643.95 133.88 54868.53 88888.00 2014-02-19 01:58:09.250 050 12643.85 133.80 54868.57 88888.00 2014-02-19 01:58:09.375 050 12643.85 133.80 54868.57 88888.00 2014-02-19 01:58:09.500 050 12643.88 133.75 54868.57 88888.00 2014-02-19 01:58:09.625 050 12643.90 133.72 54868.57 88888.00 2014-02-19 01:58:09.750 050 12643.85 133.70 54868.60 88888.00 2014-02-19 01:58:09.875 050 12643.80 133.70 54868.65 88888.00 2014-02-19 01:58:10.000 050 12643.77 133.68 54868.68 88888.00 2014-02-19 01:58:10.125 050 12643.70 133.62 54868.72 88888.00 2014-02-19 01:58:10.250 050 12643.65 133.62 54868.75 88888.00 2014-02-19 01:58:10.375 050 12643.62 133.60 54868.78 88888.00 2014-02-19 01:58:10.500 050 12643.62 133.60 54868.78 88888.00 2014-02-19 01:58:10.625 050 12643.55 133.60 54868.80 88888.00 2014-02-19 01:58:10.750 050 12643.50 133.57 54868.80 88888.00 2014-02-19 01:58:10.875 050 12643.50 133.57 54868.78 88888.00 2014-02-19 01:58:11.000 050 12643.48 133.57 54868.85 88888.00 2014-02-19 01:58:11.125 050 12643.42 133.57 54868.90 88888.00 2014-02-19 01:58:11.250 050 12643.38 133.55 54868.90 88888.00 2014-02-19 01:58:11.375 050 12643.38 133.55 54868.90 88888.00 2014-02-19 01:58:11.500 050 12643.38 133.53 54868.93 88888.00 2014-02-19 01:58:11.625 050 12643.33 133.55 54868.95 88888.00 2014-02-19 01:58:11.750 050 12643.30 133.55 54868.97 88888.00 2014-02-19 01:58:11.875 050 12643.35 133.53 54869.00 88888.00 2014-02-19 01:58:12.000 050 12643.38 133.50 54869.03 88888.00 2014-02-19 01:58:12.125 050 12643.30 133.53 54869.05 88888.00 2014-02-19 01:58:12.250 050 12643.23 133.50 54869.07 88888.00 2014-02-19 01:58:12.375 050 12643.23 133.53 54869.12 88888.00 2014-02-19 01:58:12.500 050 12643.25 133.50 54869.15 88888.00 2014-02-19 01:58:12.625 050 12643.20 133.47 54869.18 88888.00 2014-02-19 01:58:12.750 050 12643.15 133.47 54869.20 88888.00 2014-02-19 01:58:12.875 050 12643.15 133.40 54869.22 88888.00 2014-02-19 01:58:13.000 050 12643.15 133.35 54869.22 88888.00 2014-02-19 01:58:13.125 050 12643.12 133.38 54869.25 88888.00 2014-02-19 01:58:13.250 050 12643.08 133.35 54869.28 88888.00 2014-02-19 01:58:13.375 050 12642.98 133.35 54869.28 88888.00 2014-02-19 01:58:13.500 050 12642.90 133.35 54869.30 88888.00 2014-02-19 01:58:13.625 050 12642.85 133.32 54869.35 88888.00 2014-02-19 01:58:13.750 050 12642.83 133.35 54869.38 88888.00 2014-02-19 01:58:13.875 050 12642.77 133.35 54869.40 88888.00 2014-02-19 01:58:14.000 050 12642.70 133.38 54869.45 88888.00 2014-02-19 01:58:14.125 050 12642.67 133.38 54869.50 88888.00 2014-02-19 01:58:14.250 050 12642.65 133.35 54869.50 88888.00 2014-02-19 01:58:14.375 050 12642.67 133.35 54869.50 88888.00 2014-02-19 01:58:14.500 050 12642.67 133.38 54869.53 88888.00 2014-02-19 01:58:14.625 050 12642.60 133.40 54869.55 88888.00 2014-02-19 01:58:14.750 050 12642.60 133.38 54869.57 88888.00 2014-02-19 01:58:14.875 050 12642.58 133.35 54869.57 88888.00 2014-02-19 01:58:15.000 050 12642.52 133.32 54869.60 88888.00 2014-02-19 01:58:15.125 050 12642.48 133.38 54869.68 88888.00 2014-02-19 01:58:15.250 050 12642.38 133.38 54869.68 88888.00 2014-02-19 01:58:15.375 050 12642.35 133.38 54869.68 88888.00 2014-02-19 01:58:15.500 050 12642.38 133.38 54869.70 88888.00 2014-02-19 01:58:15.625 050 12642.30 133.32 54869.72 88888.00 2014-02-19 01:58:15.750 050 12642.27 133.35 54869.75 88888.00 2014-02-19 01:58:15.875 050 12642.27 133.38 54869.78 88888.00 2014-02-19 01:58:16.000 050 12642.23 133.35 54869.82 88888.00 2014-02-19 01:58:16.125 050 12642.12 133.32 54869.85 88888.00 2014-02-19 01:58:16.250 050 12642.05 133.32 54869.85 88888.00 2014-02-19 01:58:16.375 050 12642.00 133.35 54869.90 88888.00 2014-02-19 01:58:16.500 050 12641.98 133.35 54869.95 88888.00 2014-02-19 01:58:16.625 050 12641.95 133.38 54869.97 88888.00 2014-02-19 01:58:16.750 050 12641.88 133.43 54869.97 88888.00 2014-02-19 01:58:16.875 050 12641.85 133.43 54870.00 88888.00 2014-02-19 01:58:17.000 050 12641.77 133.43 54870.00 88888.00 2014-02-19 01:58:17.125 050 12641.73 133.45 54870.05 88888.00 2014-02-19 01:58:17.250 050 12641.65 133.43 54870.07 88888.00 2014-02-19 01:58:17.375 050 12641.62 133.45 54870.10 88888.00 2014-02-19 01:58:17.500 050 12641.60 133.47 54870.12 88888.00 2014-02-19 01:58:17.625 050 12641.60 133.50 54870.18 88888.00 2014-02-19 01:58:17.750 050 12641.58 133.53 54870.20 88888.00 2014-02-19 01:58:17.875 050 12641.55 133.47 54870.22 88888.00 2014-02-19 01:58:18.000 050 12641.45 133.47 54870.22 88888.00 2014-02-19 01:58:18.125 050 12641.48 133.50 54870.28 88888.00 2014-02-19 01:58:18.250 050 12641.50 133.50 54870.32 88888.00 2014-02-19 01:58:18.375 050 12641.48 133.50 54870.32 88888.00 2014-02-19 01:58:18.500 050 12641.42 133.53 54870.35 88888.00 2014-02-19 01:58:18.625 050 12641.35 133.53 54870.40 88888.00 2014-02-19 01:58:18.750 050 12641.30 133.55 54870.40 88888.00 2014-02-19 01:58:18.875 050 12641.23 133.55 54870.45 88888.00 2014-02-19 01:58:19.000 050 12641.12 133.55 54870.47 88888.00 2014-02-19 01:58:19.125 050 12641.10 133.53 54870.47 88888.00 2014-02-19 01:58:19.250 050 12641.08 133.53 54870.53 88888.00 2014-02-19 01:58:19.375 050 12641.02 133.55 54870.53 88888.00 2014-02-19 01:58:19.500 050 12640.98 133.57 54870.55 88888.00 2014-02-19 01:58:19.625 050 12640.98 133.60 54870.60 88888.00 2014-02-19 01:58:19.750 050 12640.88 133.62 54870.62 88888.00 2014-02-19 01:58:19.875 050 12640.83 133.65 54870.65 88888.00 2014-02-19 01:58:20.000 050 12640.80 133.68 54870.68 88888.00 2014-02-19 01:58:20.125 050 12640.83 133.65 54870.70 88888.00 2014-02-19 01:58:20.250 050 12640.75 133.68 54870.75 88888.00 2014-02-19 01:58:20.375 050 12640.70 133.72 54870.78 88888.00 2014-02-19 01:58:20.500 050 12640.60 133.75 54870.78 88888.00 2014-02-19 01:58:20.625 050 12640.58 133.75 54870.82 88888.00 2014-02-19 01:58:20.750 050 12640.60 133.80 54870.85 88888.00 2014-02-19 01:58:20.875 050 12640.60 133.80 54870.85 88888.00 2014-02-19 01:58:21.000 050 12640.50 133.78 54870.88 88888.00 2014-02-19 01:58:21.125 050 12640.45 133.80 54870.93 88888.00 2014-02-19 01:58:21.250 050 12640.42 133.82 54870.93 88888.00 2014-02-19 01:58:21.375 050 12640.40 133.82 54870.93 88888.00 2014-02-19 01:58:21.500 050 12640.38 133.85 54870.97 88888.00 2014-02-19 01:58:21.625 050 12640.33 133.88 54871.03 88888.00 2014-02-19 01:58:21.750 050 12640.30 133.88 54871.05 88888.00 2014-02-19 01:58:21.875 050 12640.27 133.90 54871.07 88888.00 2014-02-19 01:58:22.000 050 12640.23 133.90 54871.05 88888.00 2014-02-19 01:58:22.125 050 12640.12 133.93 54871.07 88888.00 2014-02-19 01:58:22.250 050 12640.02 133.90 54871.10 88888.00 2014-02-19 01:58:22.375 050 12640.02 133.95 54871.18 88888.00 2014-02-19 01:58:22.500 050 12640.02 134.00 54871.20 88888.00 2014-02-19 01:58:22.625 050 12639.98 134.03 54871.20 88888.00 2014-02-19 01:58:22.750 050 12639.92 134.07 54871.22 88888.00 2014-02-19 01:58:22.875 050 12639.83 134.05 54871.25 88888.00 2014-02-19 01:58:23.000 050 12639.77 134.05 54871.25 88888.00 2014-02-19 01:58:23.125 050 12639.77 134.12 54871.30 88888.00 2014-02-19 01:58:23.250 050 12639.70 134.10 54871.35 88888.00 2014-02-19 01:58:23.375 050 12639.65 134.10 54871.35 88888.00 2014-02-19 01:58:23.500 050 12639.58 134.18 54871.38 88888.00 2014-02-19 01:58:23.625 050 12639.50 134.22 54871.45 88888.00 2014-02-19 01:58:23.750 050 12639.45 134.25 54871.47 88888.00 2014-02-19 01:58:23.875 050 12639.45 134.32 54871.50 88888.00 2014-02-19 01:58:24.000 050 12639.40 134.32 54871.53 88888.00 2014-02-19 01:58:24.125 050 12639.38 134.35 54871.55 88888.00 2014-02-19 01:58:24.250 050 12639.27 134.35 54871.55 88888.00 2014-02-19 01:58:24.375 050 12639.25 134.43 54871.57 88888.00 2014-02-19 01:58:24.500 050 12639.30 134.45 54871.60 88888.00 2014-02-19 01:58:24.625 050 12639.25 134.43 54871.62 88888.00 2014-02-19 01:58:24.750 050 12639.23 134.45 54871.62 88888.00 2014-02-19 01:58:24.875 050 12639.23 134.53 54871.68 88888.00 2014-02-19 01:58:25.000 050 12639.17 134.53 54871.68 88888.00 2014-02-19 01:58:25.125 050 12639.10 134.55 54871.70 88888.00 2014-02-19 01:58:25.250 050 12639.05 134.60 54871.72 88888.00 2014-02-19 01:58:25.375 050 12639.00 134.65 54871.72 88888.00 2014-02-19 01:58:25.500 050 12638.92 134.70 54871.78 88888.00 2014-02-19 01:58:25.625 050 12638.88 134.72 54871.78 88888.00 2014-02-19 01:58:25.750 050 12638.85 134.75 54871.80 88888.00 2014-02-19 01:58:25.875 050 12638.77 134.80 54871.82 88888.00 2014-02-19 01:58:26.000 050 12638.67 134.82 54871.85 88888.00 2014-02-19 01:58:26.125 050 12638.67 134.85 54871.88 88888.00 2014-02-19 01:58:26.250 050 12638.65 134.88 54871.90 88888.00 2014-02-19 01:58:26.375 050 12638.60 134.88 54871.93 88888.00 2014-02-19 01:58:26.500 050 12638.52 134.88 54871.95 88888.00 2014-02-19 01:58:26.625 050 12638.48 134.93 54871.97 88888.00 2014-02-19 01:58:26.750 050 12638.42 134.95 54872.00 88888.00 2014-02-19 01:58:26.875 050 12638.38 134.97 54872.00 88888.00 2014-02-19 01:58:27.000 050 12638.38 135.00 54872.03 88888.00 2014-02-19 01:58:27.125 050 12638.30 135.05 54872.05 88888.00 2014-02-19 01:58:27.250 050 12638.23 135.10 54872.07 88888.00 2014-02-19 01:58:27.375 050 12638.25 135.12 54872.12 88888.00 2014-02-19 01:58:27.500 050 12638.23 135.18 54872.10 88888.00 2014-02-19 01:58:27.625 050 12638.20 135.20 54872.10 88888.00 2014-02-19 01:58:27.750 050 12638.20 135.25 54872.15 88888.00 2014-02-19 01:58:27.875 050 12638.15 135.30 54872.15 88888.00 2014-02-19 01:58:28.000 050 12638.05 135.32 54872.15 88888.00 2014-02-19 01:58:28.125 050 12637.95 135.38 54872.20 88888.00 2014-02-19 01:58:28.250 050 12637.92 135.40 54872.20 88888.00 2014-02-19 01:58:28.375 050 12637.92 135.43 54872.25 88888.00 2014-02-19 01:58:28.500 050 12637.95 135.47 54872.25 88888.00 2014-02-19 01:58:28.625 050 12637.90 135.55 54872.28 88888.00 2014-02-19 01:58:28.750 050 12637.90 135.55 54872.30 88888.00 2014-02-19 01:58:28.875 050 12637.85 135.60 54872.30 88888.00 2014-02-19 01:58:29.000 050 12637.83 135.62 54872.32 88888.00 2014-02-19 01:58:29.125 050 12637.73 135.68 54872.38 88888.00 2014-02-19 01:58:29.250 050 12637.65 135.68 54872.40 88888.00 2014-02-19 01:58:29.375 050 12637.75 135.78 54872.40 88888.00 2014-02-19 01:58:29.500 050 12637.73 135.82 54872.40 88888.00 2014-02-19 01:58:29.625 050 12637.60 135.82 54872.45 88888.00 2014-02-19 01:58:29.750 050 12637.50 135.85 54872.43 88888.00 2014-02-19 01:58:29.875 050 12637.42 135.93 54872.47 88888.00 2014-02-19 01:58:30.000 050 12637.48 135.95 54872.47 88888.00 2014-02-19 01:58:30.125 050 12637.50 135.97 54872.50 88888.00 2014-02-19 01:58:30.250 050 12637.45 136.00 54872.53 88888.00 2014-02-19 01:58:30.375 050 12637.45 136.05 54872.50 88888.00 2014-02-19 01:58:30.500 050 12637.35 136.15 54872.53 88888.00 2014-02-19 01:58:30.625 050 12637.30 136.20 54872.57 88888.00 2014-02-19 01:58:30.750 050 12637.30 136.22 54872.60 88888.00 2014-02-19 01:58:30.875 050 12637.23 136.28 54872.60 88888.00 2014-02-19 01:58:31.000 050 12637.20 136.35 54872.60 88888.00 2014-02-19 01:58:31.125 050 12637.17 136.38 54872.62 88888.00 2014-02-19 01:58:31.250 050 12637.05 136.40 54872.65 88888.00 2014-02-19 01:58:31.375 050 12637.00 136.45 54872.70 88888.00 2014-02-19 01:58:31.500 050 12637.05 136.50 54872.68 88888.00 2014-02-19 01:58:31.625 050 12637.02 136.57 54872.68 88888.00 2014-02-19 01:58:31.750 050 12636.92 136.62 54872.68 88888.00 2014-02-19 01:58:31.875 050 12636.88 136.65 54872.70 88888.00 2014-02-19 01:58:32.000 050 12636.83 136.65 54872.70 88888.00 2014-02-19 01:58:32.125 050 12636.77 136.65 54872.72 88888.00 2014-02-19 01:58:32.250 050 12636.75 136.70 54872.75 88888.00 2014-02-19 01:58:32.375 050 12636.80 136.78 54872.75 88888.00 2014-02-19 01:58:32.500 050 12636.73 136.80 54872.75 88888.00 2014-02-19 01:58:32.625 050 12636.58 136.85 54872.75 88888.00 2014-02-19 01:58:32.750 050 12636.52 136.90 54872.78 88888.00 2014-02-19 01:58:32.875 050 12636.55 136.93 54872.78 88888.00 2014-02-19 01:58:33.000 050 12636.52 136.97 54872.80 88888.00 2014-02-19 01:58:33.125 050 12636.50 137.05 54872.82 88888.00 2014-02-19 01:58:33.250 050 12636.42 137.12 54872.82 88888.00 2014-02-19 01:58:33.375 050 12636.45 137.18 54872.85 88888.00 2014-02-19 01:58:33.500 050 12636.40 137.22 54872.85 88888.00 2014-02-19 01:58:33.625 050 12636.33 137.22 54872.82 88888.00 2014-02-19 01:58:33.750 050 12636.25 137.28 54872.85 88888.00 2014-02-19 01:58:33.875 050 12636.17 137.35 54872.88 88888.00 2014-02-19 01:58:34.000 050 12636.12 137.38 54872.90 88888.00 2014-02-19 01:58:34.125 050 12636.08 137.40 54872.93 88888.00 2014-02-19 01:58:34.250 050 12636.00 137.43 54872.93 88888.00 2014-02-19 01:58:34.375 050 12635.95 137.50 54872.95 88888.00 2014-02-19 01:58:34.500 050 12635.95 137.53 54872.97 88888.00 2014-02-19 01:58:34.625 050 12635.98 137.57 54872.97 88888.00 2014-02-19 01:58:34.750 050 12635.95 137.60 54872.95 88888.00 2014-02-19 01:58:34.875 050 12635.85 137.62 54872.97 88888.00 2014-02-19 01:58:35.000 050 12635.80 137.68 54872.97 88888.00 2014-02-19 01:58:35.125 050 12635.77 137.70 54873.00 88888.00 2014-02-19 01:58:35.250 050 12635.77 137.78 54873.05 88888.00 2014-02-19 01:58:35.375 050 12635.77 137.85 54873.03 88888.00 2014-02-19 01:58:35.500 050 12635.73 137.95 54873.03 88888.00 2014-02-19 01:58:35.625 050 12635.60 137.95 54873.03 88888.00 2014-02-19 01:58:35.750 050 12635.55 138.00 54873.03 88888.00 2014-02-19 01:58:35.875 050 12635.55 138.03 54873.03 88888.00 2014-02-19 01:58:36.000 050 12635.52 138.07 54873.03 88888.00 2014-02-19 01:58:36.125 050 12635.50 138.15 54873.05 88888.00 2014-02-19 01:58:36.250 050 12635.45 138.20 54873.10 88888.00 2014-02-19 01:58:36.375 050 12635.35 138.22 54873.05 88888.00 2014-02-19 01:58:36.500 050 12635.35 138.30 54873.07 88888.00 2014-02-19 01:58:36.625 050 12635.35 138.32 54873.07 88888.00 2014-02-19 01:58:36.750 050 12635.30 138.35 54873.05 88888.00 2014-02-19 01:58:36.875 050 12635.17 138.38 54873.05 88888.00 2014-02-19 01:58:37.000 050 12635.12 138.43 54873.07 88888.00 2014-02-19 01:58:37.125 050 12635.12 138.50 54873.10 88888.00 2014-02-19 01:58:37.250 050 12635.05 138.55 54873.10 88888.00 2014-02-19 01:58:37.375 050 12635.05 138.55 54873.12 88888.00 2014-02-19 01:58:37.500 050 12635.10 138.62 54873.12 88888.00 2014-02-19 01:58:37.625 050 12635.05 138.70 54873.15 88888.00 2014-02-19 01:58:37.750 050 12634.92 138.75 54873.18 88888.00 2014-02-19 01:58:37.875 050 12634.85 138.78 54873.15 88888.00 2014-02-19 01:58:38.000 050 12634.80 138.85 54873.12 88888.00 2014-02-19 01:58:38.125 050 12634.75 138.90 54873.15 88888.00 2014-02-19 01:58:38.250 050 12634.77 138.97 54873.18 88888.00 2014-02-19 01:58:38.375 050 12634.75 139.00 54873.18 88888.00 2014-02-19 01:58:38.500 050 12634.70 139.05 54873.18 88888.00 2014-02-19 01:58:38.625 050 12634.65 139.10 54873.20 88888.00 2014-02-19 01:58:38.750 050 12634.60 139.15 54873.20 88888.00 2014-02-19 01:58:38.875 050 12634.60 139.18 54873.22 88888.00 2014-02-19 01:58:39.000 050 12634.55 139.22 54873.22 88888.00 2014-02-19 01:58:39.125 050 12634.60 139.30 54873.25 88888.00 2014-02-19 01:58:39.250 050 12634.52 139.35 54873.28 88888.00 2014-02-19 01:58:39.375 050 12634.48 139.38 54873.22 88888.00 2014-02-19 01:58:39.500 050 12634.35 139.45 54873.25 88888.00 2014-02-19 01:58:39.625 050 12634.35 139.47 54873.25 88888.00 2014-02-19 01:58:39.750 050 12634.38 139.53 54873.28 88888.00 2014-02-19 01:58:39.875 050 12634.40 139.60 54873.28 88888.00 2014-02-19 01:58:40.000 050 12634.35 139.65 54873.25 88888.00 2014-02-19 01:58:40.125 050 12634.25 139.70 54873.28 88888.00 2014-02-19 01:58:40.250 050 12634.20 139.75 54873.28 88888.00 2014-02-19 01:58:40.375 050 12634.12 139.80 54873.30 88888.00 2014-02-19 01:58:40.500 050 12634.10 139.82 54873.28 88888.00 2014-02-19 01:58:40.625 050 12634.05 139.88 54873.28 88888.00 2014-02-19 01:58:40.750 050 12634.02 139.95 54873.25 88888.00 2014-02-19 01:58:40.875 050 12634.02 139.97 54873.30 88888.00 2014-02-19 01:58:41.000 050 12633.98 140.03 54873.32 88888.00 2014-02-19 01:58:41.125 050 12633.88 140.05 54873.30 88888.00 2014-02-19 01:58:41.250 050 12633.83 140.07 54873.28 88888.00 2014-02-19 01:58:41.375 050 12633.85 140.10 54873.28 88888.00 2014-02-19 01:58:41.500 050 12633.85 140.18 54873.28 88888.00 2014-02-19 01:58:41.625 050 12633.73 140.18 54873.30 88888.00 2014-02-19 01:58:41.750 050 12633.65 140.22 54873.30 88888.00 2014-02-19 01:58:41.875 050 12633.60 140.25 54873.28 88888.00 2014-02-19 01:58:42.000 050 12633.55 140.35 54873.25 88888.00 2014-02-19 01:58:42.125 050 12633.55 140.40 54873.25 88888.00 2014-02-19 01:58:42.250 050 12633.58 140.47 54873.28 88888.00 2014-02-19 01:58:42.375 050 12633.58 140.53 54873.28 88888.00 2014-02-19 01:58:42.500 050 12633.55 140.55 54873.25 88888.00 2014-02-19 01:58:42.625 050 12633.48 140.62 54873.28 88888.00 2014-02-19 01:58:42.750 050 12633.38 140.68 54873.28 88888.00 2014-02-19 01:58:42.875 050 12633.27 140.72 54873.28 88888.00 2014-02-19 01:58:43.000 050 12633.25 140.72 54873.25 88888.00 2014-02-19 01:58:43.125 050 12633.25 140.78 54873.22 88888.00 2014-02-19 01:58:43.250 050 12633.17 140.82 54873.30 88888.00 2014-02-19 01:58:43.375 050 12633.25 140.93 54873.30 88888.00 2014-02-19 01:58:43.500 050 12633.17 140.93 54873.30 88888.00 2014-02-19 01:58:43.625 050 12633.12 140.95 54873.28 88888.00 2014-02-19 01:58:43.750 050 12633.08 141.03 54873.30 88888.00 2014-02-19 01:58:43.875 050 12633.00 141.07 54873.30 88888.00 2014-02-19 01:58:44.000 050 12632.92 141.10 54873.30 88888.00 2014-02-19 01:58:44.125 050 12632.90 141.18 54873.28 88888.00 2014-02-19 01:58:44.250 050 12632.88 141.20 54873.28 88888.00 2014-02-19 01:58:44.375 050 12632.77 141.22 54873.28 88888.00 2014-02-19 01:58:44.500 050 12632.75 141.28 54873.28 88888.00 2014-02-19 01:58:44.625 050 12632.80 141.30 54873.30 88888.00 2014-02-19 01:58:44.750 050 12632.77 141.38 54873.28 88888.00 2014-02-19 01:58:44.875 050 12632.77 141.45 54873.28 88888.00 2014-02-19 01:58:45.000 050 12632.75 141.47 54873.25 88888.00 2014-02-19 01:58:45.125 050 12632.73 141.53 54873.25 88888.00 2014-02-19 01:58:45.250 050 12632.67 141.53 54873.25 88888.00 2014-02-19 01:58:45.375 050 12632.65 141.57 54873.25 88888.00 2014-02-19 01:58:45.500 050 12632.65 141.62 54873.22 88888.00 2014-02-19 01:58:45.625 050 12632.62 141.65 54873.20 88888.00 2014-02-19 01:58:45.750 050 12632.55 141.70 54873.20 88888.00 2014-02-19 01:58:45.875 050 12632.45 141.72 54873.18 88888.00 2014-02-19 01:58:46.000 050 12632.40 141.75 54873.18 88888.00 2014-02-19 01:58:46.125 050 12632.35 141.80 54873.20 88888.00 2014-02-19 01:58:46.250 050 12632.30 141.88 54873.18 88888.00 2014-02-19 01:58:46.375 050 12632.25 141.93 54873.18 88888.00 2014-02-19 01:58:46.500 050 12632.17 141.97 54873.15 88888.00 2014-02-19 01:58:46.625 050 12632.20 142.00 54873.15 88888.00 2014-02-19 01:58:46.750 050 12632.12 142.07 54873.18 88888.00 2014-02-19 01:58:46.875 050 12632.10 142.15 54873.18 88888.00 2014-02-19 01:58:47.000 050 12632.08 142.20 54873.15 88888.00 2014-02-19 01:58:47.125 050 12632.05 142.25 54873.15 88888.00 2014-02-19 01:58:47.250 050 12632.00 142.28 54873.20 88888.00 2014-02-19 01:58:47.375 050 12631.95 142.35 54873.15 88888.00 2014-02-19 01:58:47.500 050 12631.88 142.38 54873.12 88888.00 2014-02-19 01:58:47.625 050 12631.90 142.47 54873.10 88888.00 2014-02-19 01:58:47.750 050 12631.92 142.53 54873.12 88888.00 2014-02-19 01:58:47.875 050 12631.90 142.53 54873.12 88888.00 2014-02-19 01:58:48.000 050 12631.73 142.57 54873.12 88888.00 2014-02-19 01:58:48.125 050 12631.73 142.62 54873.12 88888.00 2014-02-19 01:58:48.250 050 12631.80 142.65 54873.10 88888.00 2014-02-19 01:58:48.375 050 12631.80 142.70 54873.10 88888.00 2014-02-19 01:58:48.500 050 12631.70 142.75 54873.07 88888.00 2014-02-19 01:58:48.625 050 12631.65 142.80 54873.05 88888.00 2014-02-19 01:58:48.750 050 12631.62 142.88 54873.05 88888.00 2014-02-19 01:58:48.875 050 12631.55 142.93 54873.05 88888.00 2014-02-19 01:58:49.000 050 12631.52 142.97 54873.03 88888.00 2014-02-19 01:58:49.125 050 12631.55 143.00 54873.05 88888.00 2014-02-19 01:58:49.250 050 12631.55 143.03 54873.05 88888.00 2014-02-19 01:58:49.375 050 12631.52 143.05 54873.03 88888.00 2014-02-19 01:58:49.500 050 12631.48 143.12 54873.00 88888.00 2014-02-19 01:58:49.625 050 12631.48 143.18 54873.00 88888.00 2014-02-19 01:58:49.750 050 12631.35 143.22 54872.95 88888.00 2014-02-19 01:58:49.875 050 12631.27 143.22 54872.93 88888.00 2014-02-19 01:58:50.000 050 12631.27 143.28 54872.93 88888.00 2014-02-19 01:58:50.125 050 12631.27 143.32 54872.93 88888.00 2014-02-19 01:58:50.250 050 12631.23 143.38 54872.93 88888.00 2014-02-19 01:58:50.375 050 12631.17 143.40 54872.90 88888.00 2014-02-19 01:58:50.500 050 12631.17 143.45 54872.90 88888.00 2014-02-19 01:58:50.625 050 12631.20 143.50 54872.88 88888.00 2014-02-19 01:58:50.750 050 12631.15 143.53 54872.85 88888.00 2014-02-19 01:58:50.875 050 12631.10 143.60 54872.85 88888.00 2014-02-19 01:58:51.000 050 12631.08 143.65 54872.82 88888.00 2014-02-19 01:58:51.125 050 12631.05 143.68 54872.82 88888.00 2014-02-19 01:58:51.250 050 12631.05 143.72 54872.85 88888.00 2014-02-19 01:58:51.375 050 12631.05 143.82 54872.82 88888.00 2014-02-19 01:58:51.500 050 12630.95 143.82 54872.80 88888.00 2014-02-19 01:58:51.625 050 12630.88 143.88 54872.78 88888.00 2014-02-19 01:58:51.750 050 12630.92 143.95 54872.80 88888.00 2014-02-19 01:58:51.875 050 12630.90 144.00 54872.78 88888.00 2014-02-19 01:58:52.000 050 12630.83 144.00 54872.78 88888.00 2014-02-19 01:58:52.125 050 12630.83 144.05 54872.78 88888.00 2014-02-19 01:58:52.250 050 12630.77 144.05 54872.78 88888.00 2014-02-19 01:58:52.375 050 12630.70 144.12 54872.75 88888.00 2014-02-19 01:58:52.500 050 12630.67 144.18 54872.75 88888.00 2014-02-19 01:58:52.625 050 12630.75 144.22 54872.75 88888.00 2014-02-19 01:58:52.750 050 12630.80 144.25 54872.72 88888.00 2014-02-19 01:58:52.875 050 12630.77 144.30 54872.70 88888.00 2014-02-19 01:58:53.000 050 12630.62 144.32 54872.68 88888.00 2014-02-19 01:58:53.125 050 12630.55 144.38 54872.68 88888.00 2014-02-19 01:58:53.250 050 12630.45 144.38 54872.62 88888.00 2014-02-19 01:58:53.375 050 12630.40 144.40 54872.60 88888.00 2014-02-19 01:58:53.500 050 12630.42 144.47 54872.62 88888.00 2014-02-19 01:58:53.625 050 12630.40 144.50 54872.62 88888.00 2014-02-19 01:58:53.750 050 12630.35 144.55 54872.60 88888.00 2014-02-19 01:58:53.875 050 12630.33 144.60 54872.57 88888.00 2014-02-19 01:58:54.000 050 12630.35 144.65 54872.57 88888.00 2014-02-19 01:58:54.125 050 12630.33 144.65 54872.55 88888.00 2014-02-19 01:58:54.250 050 12630.25 144.70 54872.55 88888.00 2014-02-19 01:58:54.375 050 12630.23 144.72 54872.53 88888.00 2014-02-19 01:58:54.500 050 12630.20 144.80 54872.50 88888.00 2014-02-19 01:58:54.625 050 12630.20 144.80 54872.47 88888.00 2014-02-19 01:58:54.750 050 12630.23 144.82 54872.45 88888.00 2014-02-19 01:58:54.875 050 12630.23 144.85 54872.45 88888.00 2014-02-19 01:58:55.000 050 12630.20 144.90 54872.45 88888.00 2014-02-19 01:58:55.125 050 12630.17 144.95 54872.47 88888.00 2014-02-19 01:58:55.250 050 12630.05 144.97 54872.45 88888.00 2014-02-19 01:58:55.375 050 12630.12 145.00 54872.45 88888.00 2014-02-19 01:58:55.500 050 12630.15 145.07 54872.43 88888.00 2014-02-19 01:58:55.625 050 12630.10 145.07 54872.40 88888.00 2014-02-19 01:58:55.750 050 12630.05 145.12 54872.38 88888.00 2014-02-19 01:58:55.875 050 12630.00 145.15 54872.32 88888.00 2014-02-19 01:58:56.000 050 12629.98 145.18 54872.32 88888.00 2014-02-19 01:58:56.125 050 12629.88 145.20 54872.32 88888.00 2014-02-19 01:58:56.250 050 12629.80 145.28 54872.32 88888.00 2014-02-19 01:58:56.375 050 12629.77 145.28 54872.30 88888.00 2014-02-19 01:58:56.500 050 12629.80 145.32 54872.25 88888.00 2014-02-19 01:58:56.625 050 12629.73 145.38 54872.25 88888.00 2014-02-19 01:58:56.750 050 12629.75 145.40 54872.25 88888.00 2014-02-19 01:58:56.875 050 12629.67 145.43 54872.22 88888.00 2014-02-19 01:58:57.000 050 12629.65 145.47 54872.22 88888.00 2014-02-19 01:58:57.125 050 12629.70 145.50 54872.20 88888.00 2014-02-19 01:58:57.250 050 12629.73 145.55 54872.20 88888.00 2014-02-19 01:58:57.375 050 12629.73 145.57 54872.18 88888.00 2014-02-19 01:58:57.500 050 12629.67 145.60 54872.18 88888.00 2014-02-19 01:58:57.625 050 12629.62 145.60 54872.15 88888.00 2014-02-19 01:58:57.750 050 12629.65 145.62 54872.15 88888.00 2014-02-19 01:58:57.875 050 12629.60 145.68 54872.12 88888.00 2014-02-19 01:58:58.000 050 12629.60 145.65 54872.10 88888.00 2014-02-19 01:58:58.125 050 12629.58 145.68 54872.05 88888.00 2014-02-19 01:58:58.250 050 12629.52 145.75 54872.05 88888.00 2014-02-19 01:58:58.375 050 12629.52 145.80 54872.07 88888.00 2014-02-19 01:58:58.500 050 12629.52 145.85 54872.07 88888.00 2014-02-19 01:58:58.625 050 12629.45 145.82 54872.03 88888.00 2014-02-19 01:58:58.750 050 12629.40 145.85 54872.00 88888.00 2014-02-19 01:58:58.875 050 12629.45 145.90 54872.00 88888.00 2014-02-19 01:58:59.000 050 12629.48 145.93 54871.97 88888.00 2014-02-19 01:58:59.125 050 12629.50 145.97 54871.97 88888.00 2014-02-19 01:58:59.250 050 12629.40 145.97 54871.95 88888.00 2014-02-19 01:58:59.375 050 12629.30 146.00 54871.90 88888.00 2014-02-19 01:58:59.500 050 12629.27 146.05 54871.90 88888.00 2014-02-19 01:58:59.625 050 12629.27 146.10 54871.93 88888.00 2014-02-19 01:58:59.750 050 12629.27 146.12 54871.90 88888.00 2014-02-19 01:58:59.875 050 12629.25 146.15 54871.85 88888.00 2014-02-19 01:59:00.000 050 12629.27 146.18 54871.80 88888.00 2014-02-19 01:59:00.125 050 12629.25 146.20 54871.80 88888.00 2014-02-19 01:59:00.250 050 12629.20 146.20 54871.78 88888.00 2014-02-19 01:59:00.375 050 12629.20 146.25 54871.75 88888.00 2014-02-19 01:59:00.500 050 12629.15 146.28 54871.72 88888.00 2014-02-19 01:59:00.625 050 12629.12 146.28 54871.72 88888.00 2014-02-19 01:59:00.750 050 12629.15 146.28 54871.70 88888.00 2014-02-19 01:59:00.875 050 12629.17 146.32 54871.68 88888.00 2014-02-19 01:59:01.000 050 12629.15 146.38 54871.62 88888.00 2014-02-19 01:59:01.125 050 12629.08 146.40 54871.62 88888.00 2014-02-19 01:59:01.250 050 12628.98 146.40 54871.60 88888.00 2014-02-19 01:59:01.375 050 12628.92 146.43 54871.57 88888.00 2014-02-19 01:59:01.500 050 12628.95 146.43 54871.55 88888.00 2014-02-19 01:59:01.625 050 12628.95 146.45 54871.50 88888.00 2014-02-19 01:59:01.750 050 12628.98 146.50 54871.53 88888.00 2014-02-19 01:59:01.875 050 12628.92 146.53 54871.47 88888.00 2014-02-19 01:59:02.000 050 12628.85 146.55 54871.47 88888.00 2014-02-19 01:59:02.125 050 12628.88 146.55 54871.45 88888.00 2014-02-19 01:59:02.250 050 12628.90 146.55 54871.45 88888.00 2014-02-19 01:59:02.375 050 12628.95 146.60 54871.43 88888.00 2014-02-19 01:59:02.500 050 12628.90 146.65 54871.43 88888.00 2014-02-19 01:59:02.625 050 12628.83 146.65 54871.40 88888.00 2014-02-19 01:59:02.750 050 12628.83 146.65 54871.35 88888.00 2014-02-19 01:59:02.875 050 12628.83 146.68 54871.32 88888.00 2014-02-19 01:59:03.000 050 12628.83 146.72 54871.30 88888.00 2014-02-19 01:59:03.125 050 12628.80 146.78 54871.32 88888.00 2014-02-19 01:59:03.250 050 12628.70 146.75 54871.28 88888.00 2014-02-19 01:59:03.375 050 12628.77 146.82 54871.28 88888.00 2014-02-19 01:59:03.500 050 12628.73 146.85 54871.22 88888.00 2014-02-19 01:59:03.625 050 12628.73 146.85 54871.20 88888.00 2014-02-19 01:59:03.750 050 12628.65 146.85 54871.18 88888.00 2014-02-19 01:59:03.875 050 12628.70 146.88 54871.15 88888.00 2014-02-19 01:59:04.000 050 12628.75 146.93 54871.18 88888.00 2014-02-19 01:59:04.125 050 12628.70 146.95 54871.15 88888.00 2014-02-19 01:59:04.250 050 12628.65 146.97 54871.12 88888.00 2014-02-19 01:59:04.375 050 12628.58 147.00 54871.10 88888.00 2014-02-19 01:59:04.500 050 12628.55 147.00 54871.10 88888.00 2014-02-19 01:59:04.625 050 12628.60 147.00 54871.05 88888.00 2014-02-19 01:59:04.750 050 12628.62 147.05 54871.05 88888.00 2014-02-19 01:59:04.875 050 12628.55 147.05 54871.03 88888.00 2014-02-19 01:59:05.000 050 12628.48 147.05 54870.95 88888.00 2014-02-19 01:59:05.125 050 12628.45 147.10 54870.95 88888.00 2014-02-19 01:59:05.250 050 12628.40 147.07 54870.93 88888.00 2014-02-19 01:59:05.375 050 12628.40 147.07 54870.90 88888.00 2014-02-19 01:59:05.500 050 12628.48 147.05 54870.88 88888.00 2014-02-19 01:59:05.625 050 12628.45 147.05 54870.88 88888.00 2014-02-19 01:59:05.750 050 12628.48 147.10 54870.85 88888.00 2014-02-19 01:59:05.875 050 12628.45 147.12 54870.78 88888.00 2014-02-19 01:59:06.000 050 12628.42 147.12 54870.75 88888.00 2014-02-19 01:59:06.125 050 12628.40 147.15 54870.75 88888.00 2014-02-19 01:59:06.250 050 12628.40 147.20 54870.75 88888.00 2014-02-19 01:59:06.375 050 12628.40 147.20 54870.70 88888.00 2014-02-19 01:59:06.500 050 12628.40 147.22 54870.68 88888.00 2014-02-19 01:59:06.625 050 12628.38 147.20 54870.65 88888.00 2014-02-19 01:59:06.750 050 12628.38 147.20 54870.65 88888.00 2014-02-19 01:59:06.875 050 12628.38 147.22 54870.62 88888.00 2014-02-19 01:59:07.000 050 12628.33 147.25 54870.62 88888.00 2014-02-19 01:59:07.125 050 12628.30 147.25 54870.60 88888.00 2014-02-19 01:59:07.250 050 12628.30 147.20 54870.53 88888.00 2014-02-19 01:59:07.375 050 12628.38 147.25 54870.55 88888.00 2014-02-19 01:59:07.500 050 12628.38 147.28 54870.53 88888.00 2014-02-19 01:59:07.625 050 12628.38 147.30 54870.50 88888.00 2014-02-19 01:59:07.750 050 12628.27 147.32 54870.45 88888.00 2014-02-19 01:59:07.875 050 12628.23 147.30 54870.43 88888.00 2014-02-19 01:59:08.000 050 12628.23 147.30 54870.40 88888.00 2014-02-19 01:59:08.125 050 12628.27 147.32 54870.38 88888.00 2014-02-19 01:59:08.250 050 12628.30 147.32 54870.38 88888.00 2014-02-19 01:59:08.375 050 12628.30 147.35 54870.35 88888.00 2014-02-19 01:59:08.500 050 12628.30 147.38 54870.32 88888.00 2014-02-19 01:59:08.625 050 12628.27 147.38 54870.30 88888.00 2014-02-19 01:59:08.750 050 12628.27 147.40 54870.25 88888.00 2014-02-19 01:59:08.875 050 12628.33 147.38 54870.25 88888.00 2014-02-19 01:59:09.000 050 12628.30 147.38 54870.18 88888.00 2014-02-19 01:59:09.125 050 12628.30 147.40 54870.18 88888.00 2014-02-19 01:59:09.250 050 12628.27 147.38 54870.12 88888.00 2014-02-19 01:59:09.375 050 12628.25 147.38 54870.10 88888.00 2014-02-19 01:59:09.500 050 12628.25 147.40 54870.07 88888.00 2014-02-19 01:59:09.625 050 12628.23 147.40 54870.05 88888.00 2014-02-19 01:59:09.750 050 12628.25 147.40 54870.00 88888.00 2014-02-19 01:59:09.875 050 12628.20 147.40 54870.00 88888.00 2014-02-19 01:59:10.000 050 12628.23 147.40 54869.97 88888.00 2014-02-19 01:59:10.125 050 12628.23 147.40 54869.97 88888.00 2014-02-19 01:59:10.250 050 12628.23 147.38 54869.93 88888.00 2014-02-19 01:59:10.375 050 12628.30 147.40 54869.93 88888.00 2014-02-19 01:59:10.500 050 12628.30 147.40 54869.88 88888.00 2014-02-19 01:59:10.625 050 12628.27 147.40 54869.88 88888.00 2014-02-19 01:59:10.750 050 12628.23 147.38 54869.85 88888.00 2014-02-19 01:59:10.875 050 12628.17 147.35 54869.82 88888.00 2014-02-19 01:59:11.000 050 12628.20 147.35 54869.78 88888.00 2014-02-19 01:59:11.125 050 12628.23 147.35 54869.78 88888.00 2014-02-19 01:59:11.250 050 12628.20 147.32 54869.75 88888.00 2014-02-19 01:59:11.375 050 12628.15 147.32 54869.70 88888.00 2014-02-19 01:59:11.500 050 12628.20 147.32 54869.68 88888.00 2014-02-19 01:59:11.625 050 12628.20 147.32 54869.65 88888.00 2014-02-19 01:59:11.750 050 12628.17 147.32 54869.62 88888.00 2014-02-19 01:59:11.875 050 12628.20 147.35 54869.60 88888.00 2014-02-19 01:59:12.000 050 12628.23 147.35 54869.60 88888.00 2014-02-19 01:59:12.125 050 12628.23 147.38 54869.60 88888.00 2014-02-19 01:59:12.250 050 12628.17 147.32 54869.55 88888.00 2014-02-19 01:59:12.375 050 12628.20 147.30 54869.53 88888.00 2014-02-19 01:59:12.500 050 12628.20 147.30 54869.45 88888.00 2014-02-19 01:59:12.625 050 12628.17 147.30 54869.45 88888.00 2014-02-19 01:59:12.750 050 12628.20 147.30 54869.43 88888.00 2014-02-19 01:59:12.875 050 12628.15 147.28 54869.40 88888.00 2014-02-19 01:59:13.000 050 12628.20 147.30 54869.38 88888.00 2014-02-19 01:59:13.125 050 12628.17 147.32 54869.38 88888.00 2014-02-19 01:59:13.250 050 12628.15 147.30 54869.30 88888.00 2014-02-19 01:59:13.375 050 12628.17 147.30 54869.30 88888.00 2014-02-19 01:59:13.500 050 12628.17 147.28 54869.28 88888.00 2014-02-19 01:59:13.625 050 12628.12 147.25 54869.22 88888.00 2014-02-19 01:59:13.750 050 12628.15 147.28 54869.22 88888.00 2014-02-19 01:59:13.875 050 12628.17 147.22 54869.18 88888.00 2014-02-19 01:59:14.000 050 12628.23 147.20 54869.15 88888.00 2014-02-19 01:59:14.125 050 12628.20 147.22 54869.15 88888.00 2014-02-19 01:59:14.250 050 12628.20 147.18 54869.12 88888.00 2014-02-19 01:59:14.375 050 12628.27 147.18 54869.07 88888.00 2014-02-19 01:59:14.500 050 12628.27 147.20 54869.05 88888.00 2014-02-19 01:59:14.625 050 12628.23 147.20 54869.03 88888.00 2014-02-19 01:59:14.750 050 12628.17 147.20 54869.00 88888.00 2014-02-19 01:59:14.875 050 12628.20 147.18 54869.00 88888.00 2014-02-19 01:59:15.000 050 12628.17 147.20 54868.95 88888.00 2014-02-19 01:59:15.125 050 12628.20 147.18 54868.93 88888.00 2014-02-19 01:59:15.250 050 12628.20 147.12 54868.90 88888.00 2014-02-19 01:59:15.375 050 12628.20 147.15 54868.88 88888.00 2014-02-19 01:59:15.500 050 12628.12 147.15 54868.85 88888.00 2014-02-19 01:59:15.625 050 12628.17 147.12 54868.85 88888.00 2014-02-19 01:59:15.750 050 12628.23 147.07 54868.80 88888.00 2014-02-19 01:59:15.875 050 12628.23 147.07 54868.78 88888.00 2014-02-19 01:59:16.000 050 12628.20 147.05 54868.75 88888.00 2014-02-19 01:59:16.125 050 12628.17 147.05 54868.78 88888.00 2014-02-19 01:59:16.250 050 12628.20 146.97 54868.72 88888.00 2014-02-19 01:59:16.375 050 12628.25 147.00 54868.72 88888.00 2014-02-19 01:59:16.500 050 12628.27 147.03 54868.68 88888.00 2014-02-19 01:59:16.625 050 12628.20 147.00 54868.62 88888.00 2014-02-19 01:59:16.750 050 12628.20 146.93 54868.60 88888.00 2014-02-19 01:59:16.875 050 12628.17 146.95 54868.60 88888.00 2014-02-19 01:59:17.000 050 12628.17 146.95 54868.57 88888.00 2014-02-19 01:59:17.125 050 12628.17 146.93 54868.55 88888.00 2014-02-19 01:59:17.250 050 12628.17 146.85 54868.47 88888.00 2014-02-19 01:59:17.375 050 12628.15 146.85 54868.43 88888.00 2014-02-19 01:59:17.500 050 12628.12 146.85 54868.45 88888.00 2014-02-19 01:59:17.625 050 12628.12 146.82 54868.43 88888.00 2014-02-19 01:59:17.750 050 12628.12 146.85 54868.40 88888.00 2014-02-19 01:59:17.875 050 12628.05 146.78 54868.35 88888.00 2014-02-19 01:59:18.000 050 12628.02 146.78 54868.28 88888.00 2014-02-19 01:59:18.125 050 12628.02 146.78 54868.28 88888.00 2014-02-19 01:59:18.250 050 12628.02 146.72 54868.30 88888.00 2014-02-19 01:59:18.375 050 12628.08 146.75 54868.28 88888.00 2014-02-19 01:59:18.500 050 12628.05 146.72 54868.25 88888.00 2014-02-19 01:59:18.625 050 12628.02 146.70 54868.25 88888.00 2014-02-19 01:59:18.750 050 12628.02 146.72 54868.20 88888.00 2014-02-19 01:59:18.875 050 12628.08 146.70 54868.20 88888.00 2014-02-19 01:59:19.000 050 12628.02 146.65 54868.15 88888.00 2014-02-19 01:59:19.125 050 12627.98 146.62 54868.18 88888.00 2014-02-19 01:59:19.250 050 12627.98 146.60 54868.15 88888.00 2014-02-19 01:59:19.375 050 12627.98 146.55 54868.12 88888.00 2014-02-19 01:59:19.500 050 12628.00 146.53 54868.05 88888.00 2014-02-19 01:59:19.625 050 12628.00 146.53 54868.05 88888.00 2014-02-19 01:59:19.750 050 12627.95 146.50 54868.03 88888.00 2014-02-19 01:59:19.875 050 12627.95 146.45 54868.00 88888.00 2014-02-19 01:59:20.000 050 12628.00 146.43 54868.00 88888.00 2014-02-19 01:59:20.125 050 12628.02 146.43 54868.00 88888.00 2014-02-19 01:59:20.250 050 12627.92 146.40 54867.97 88888.00 2014-02-19 01:59:20.375 050 12627.88 146.40 54867.97 88888.00 2014-02-19 01:59:20.500 050 12627.85 146.38 54867.95 88888.00 2014-02-19 01:59:20.625 050 12627.83 146.38 54867.95 88888.00 2014-02-19 01:59:20.750 050 12627.83 146.35 54867.93 88888.00 2014-02-19 01:59:20.875 050 12627.80 146.35 54867.90 88888.00 2014-02-19 01:59:21.000 050 12627.77 146.30 54867.85 88888.00 2014-02-19 01:59:21.125 050 12627.80 146.28 54867.88 88888.00 2014-02-19 01:59:21.250 050 12627.80 146.25 54867.82 88888.00 2014-02-19 01:59:21.375 050 12627.80 146.25 54867.80 88888.00 2014-02-19 01:59:21.500 050 12627.77 146.22 54867.75 88888.00 2014-02-19 01:59:21.625 050 12627.77 146.18 54867.78 88888.00 2014-02-19 01:59:21.750 050 12627.73 146.18 54867.78 88888.00 2014-02-19 01:59:21.875 050 12627.65 146.12 54867.72 88888.00 2014-02-19 01:59:22.000 050 12627.62 146.15 54867.72 88888.00 2014-02-19 01:59:22.125 050 12627.62 146.12 54867.75 88888.00 2014-02-19 01:59:22.250 050 12627.62 146.12 54867.72 88888.00 2014-02-19 01:59:22.375 050 12627.60 146.10 54867.70 88888.00 2014-02-19 01:59:22.500 050 12627.58 146.05 54867.68 88888.00 2014-02-19 01:59:22.625 050 12627.52 146.03 54867.65 88888.00 2014-02-19 01:59:22.750 050 12627.50 146.00 54867.62 88888.00 2014-02-19 01:59:22.875 050 12627.48 146.00 54867.62 88888.00 2014-02-19 01:59:23.000 050 12627.48 146.00 54867.57 88888.00 2014-02-19 01:59:23.125 050 12627.48 145.97 54867.55 88888.00 2014-02-19 01:59:23.250 050 12627.38 145.93 54867.55 88888.00 2014-02-19 01:59:23.375 050 12627.35 145.88 54867.50 88888.00 2014-02-19 01:59:23.500 050 12627.35 145.85 54867.50 88888.00 2014-02-19 01:59:23.625 050 12627.35 145.85 54867.53 88888.00 2014-02-19 01:59:23.750 050 12627.30 145.85 54867.50 88888.00 2014-02-19 01:59:23.875 050 12627.27 145.82 54867.43 88888.00 2014-02-19 01:59:24.000 050 12627.23 145.75 54867.38 88888.00 2014-02-19 01:59:24.125 050 12627.20 145.70 54867.38 88888.00 2014-02-19 01:59:24.250 050 12627.23 145.70 54867.40 88888.00 2014-02-19 01:59:24.375 050 12627.25 145.72 54867.40 88888.00 2014-02-19 01:59:24.500 050 12627.20 145.68 54867.40 88888.00 2014-02-19 01:59:24.625 050 12627.15 145.65 54867.35 88888.00 2014-02-19 01:59:24.750 050 12627.10 145.62 54867.32 88888.00 2014-02-19 01:59:24.875 050 12627.05 145.60 54867.32 88888.00 2014-02-19 01:59:25.000 050 12626.98 145.55 54867.32 88888.00 2014-02-19 01:59:25.125 050 12626.95 145.53 54867.35 88888.00 2014-02-19 01:59:25.250 050 12626.90 145.50 54867.32 88888.00 2014-02-19 01:59:25.375 050 12626.90 145.53 54867.30 88888.00 2014-02-19 01:59:25.500 050 12626.85 145.50 54867.30 88888.00 2014-02-19 01:59:25.625 050 12626.92 145.43 54867.28 88888.00 2014-02-19 01:59:25.750 050 12626.90 145.38 54867.25 88888.00 2014-02-19 01:59:25.875 050 12626.90 145.40 54867.25 88888.00 2014-02-19 01:59:26.000 050 12626.98 145.43 54867.22 88888.00 2014-02-19 01:59:26.125 050 12626.98 145.40 54867.22 88888.00 2014-02-19 01:59:26.250 050 12626.88 145.35 54867.20 88888.00 2014-02-19 01:59:26.375 050 12626.85 145.32 54867.18 88888.00 2014-02-19 01:59:26.500 050 12626.88 145.32 54867.18 88888.00 2014-02-19 01:59:26.625 050 12626.83 145.28 54867.18 88888.00 2014-02-19 01:59:26.750 050 12626.77 145.25 54867.18 88888.00 2014-02-19 01:59:26.875 050 12626.70 145.25 54867.15 88888.00 2014-02-19 01:59:27.000 050 12626.70 145.22 54867.12 88888.00 2014-02-19 01:59:27.125 050 12626.73 145.20 54867.15 88888.00 2014-02-19 01:59:27.250 050 12626.73 145.20 54867.15 88888.00 2014-02-19 01:59:27.375 050 12626.70 145.18 54867.10 88888.00 2014-02-19 01:59:27.500 050 12626.70 145.15 54867.10 88888.00 2014-02-19 01:59:27.625 050 12626.67 145.12 54867.07 88888.00 2014-02-19 01:59:27.750 050 12626.65 145.07 54867.05 88888.00 2014-02-19 01:59:27.875 050 12626.62 145.07 54867.05 88888.00 2014-02-19 01:59:28.000 050 12626.58 145.10 54867.05 88888.00 2014-02-19 01:59:28.125 050 12626.50 145.05 54867.03 88888.00 2014-02-19 01:59:28.250 050 12626.45 145.00 54867.00 88888.00 2014-02-19 01:59:28.375 050 12626.45 145.00 54867.03 88888.00 2014-02-19 01:59:28.500 050 12626.45 145.00 54867.03 88888.00 2014-02-19 01:59:28.625 050 12626.42 144.97 54866.97 88888.00 2014-02-19 01:59:28.750 050 12626.35 144.95 54866.97 88888.00 2014-02-19 01:59:28.875 050 12626.35 144.95 54866.97 88888.00 2014-02-19 01:59:29.000 050 12626.35 144.93 54866.95 88888.00 2014-02-19 01:59:29.125 050 12626.30 144.90 54866.95 88888.00 2014-02-19 01:59:29.250 050 12626.23 144.82 54866.95 88888.00 2014-02-19 01:59:29.375 050 12626.23 144.85 54866.93 88888.00 2014-02-19 01:59:29.500 050 12626.17 144.82 54866.90 88888.00 2014-02-19 01:59:29.625 050 12626.05 144.82 54866.88 88888.00 2014-02-19 01:59:29.750 050 12626.08 144.82 54866.85 88888.00 2014-02-19 01:59:29.875 050 12626.02 144.80 54866.88 88888.00 2014-02-19 01:59:30.000 050 12626.02 144.78 54866.85 88888.00 2014-02-19 01:59:30.125 050 12626.05 144.78 54866.88 88888.00 2014-02-19 01:59:30.250 050 12626.05 144.72 54866.85 88888.00 2014-02-19 01:59:30.375 050 12625.98 144.70 54866.82 88888.00 2014-02-19 01:59:30.500 050 12625.85 144.70 54866.82 88888.00 2014-02-19 01:59:30.625 050 12625.83 144.70 54866.80 88888.00 2014-02-19 01:59:30.750 050 12625.80 144.68 54866.78 88888.00 2014-02-19 01:59:30.875 050 12625.73 144.68 54866.78 88888.00 2014-02-19 01:59:31.000 050 12625.67 144.65 54866.80 88888.00 2014-02-19 01:59:31.125 050 12625.62 144.60 54866.82 88888.00 2014-02-19 01:59:31.250 050 12625.60 144.60 54866.80 88888.00 2014-02-19 01:59:31.375 050 12625.62 144.60 54866.80 88888.00 2014-02-19 01:59:31.500 050 12625.60 144.60 54866.80 88888.00 2014-02-19 01:59:31.625 050 12625.52 144.57 54866.78 88888.00 2014-02-19 01:59:31.750 050 12625.50 144.57 54866.78 88888.00 2014-02-19 01:59:31.875 050 12625.45 144.57 54866.75 88888.00 2014-02-19 01:59:32.000 050 12625.40 144.55 54866.72 88888.00 2014-02-19 01:59:32.125 050 12625.35 144.55 54866.72 88888.00 2014-02-19 01:59:32.250 050 12625.23 144.55 54866.70 88888.00 2014-02-19 01:59:32.375 050 12625.20 144.50 54866.70 88888.00 2014-02-19 01:59:32.500 050 12625.17 144.53 54866.70 88888.00 2014-02-19 01:59:32.625 050 12625.15 144.53 54866.70 88888.00 2014-02-19 01:59:32.750 050 12625.12 144.50 54866.68 88888.00 2014-02-19 01:59:32.875 050 12625.08 144.50 54866.70 88888.00 2014-02-19 01:59:33.000 050 12625.05 144.50 54866.68 88888.00 2014-02-19 01:59:33.125 050 12625.05 144.50 54866.70 88888.00 2014-02-19 01:59:33.250 050 12624.98 144.47 54866.70 88888.00 2014-02-19 01:59:33.375 050 12624.98 144.50 54866.70 88888.00 2014-02-19 01:59:33.500 050 12624.92 144.53 54866.70 88888.00 2014-02-19 01:59:33.625 050 12624.83 144.47 54866.65 88888.00 2014-02-19 01:59:33.750 050 12624.75 144.47 54866.65 88888.00 2014-02-19 01:59:33.875 050 12624.75 144.47 54866.65 88888.00 2014-02-19 01:59:34.000 050 12624.73 144.47 54866.62 88888.00 2014-02-19 01:59:34.125 050 12624.65 144.47 54866.65 88888.00 2014-02-19 01:59:34.250 050 12624.58 144.47 54866.70 88888.00 2014-02-19 01:59:34.375 050 12624.55 144.47 54866.68 88888.00 2014-02-19 01:59:34.500 050 12624.50 144.47 54866.65 88888.00 2014-02-19 01:59:34.625 050 12624.48 144.45 54866.68 88888.00 2014-02-19 01:59:34.750 050 12624.42 144.45 54866.68 88888.00 2014-02-19 01:59:34.875 050 12624.35 144.47 54866.65 88888.00 2014-02-19 01:59:35.000 050 12624.25 144.45 54866.62 88888.00 2014-02-19 01:59:35.125 050 12624.23 144.43 54866.62 88888.00 2014-02-19 01:59:35.250 050 12624.17 144.45 54866.62 88888.00 2014-02-19 01:59:35.375 050 12624.12 144.45 54866.65 88888.00 2014-02-19 01:59:35.500 050 12624.08 144.45 54866.65 88888.00 2014-02-19 01:59:35.625 050 12624.00 144.45 54866.65 88888.00 2014-02-19 01:59:35.750 050 12623.95 144.45 54866.62 88888.00 2014-02-19 01:59:35.875 050 12623.98 144.43 54866.62 88888.00 2014-02-19 01:59:36.000 050 12623.98 144.40 54866.65 88888.00 2014-02-19 01:59:36.125 050 12623.88 144.43 54866.62 88888.00 2014-02-19 01:59:36.250 050 12623.83 144.40 54866.65 88888.00 2014-02-19 01:59:36.375 050 12623.80 144.40 54866.65 88888.00 2014-02-19 01:59:36.500 050 12623.75 144.40 54866.65 88888.00 2014-02-19 01:59:36.625 050 12623.70 144.40 54866.65 88888.00 2014-02-19 01:59:36.750 050 12623.58 144.38 54866.60 88888.00 2014-02-19 01:59:36.875 050 12623.48 144.40 54866.60 88888.00 2014-02-19 01:59:37.000 050 12623.50 144.38 54866.62 88888.00 2014-02-19 01:59:37.125 050 12623.50 144.38 54866.60 88888.00 2014-02-19 01:59:37.250 050 12623.38 144.38 54866.57 88888.00 2014-02-19 01:59:37.375 050 12623.33 144.38 54866.57 88888.00 2014-02-19 01:59:37.500 050 12623.35 144.38 54866.60 88888.00 2014-02-19 01:59:37.625 050 12623.25 144.40 54866.57 88888.00 2014-02-19 01:59:37.750 050 12623.15 144.38 54866.60 88888.00 2014-02-19 01:59:37.875 050 12623.17 144.40 54866.60 88888.00 2014-02-19 01:59:38.000 050 12623.17 144.40 54866.57 88888.00 2014-02-19 01:59:38.125 050 12623.12 144.40 54866.57 88888.00 2014-02-19 01:59:38.250 050 12623.00 144.35 54866.60 88888.00 2014-02-19 01:59:38.375 050 12622.95 144.35 54866.57 88888.00 2014-02-19 01:59:38.500 050 12622.90 144.43 54866.60 88888.00 2014-02-19 01:59:38.625 050 12622.90 144.40 54866.55 88888.00 2014-02-19 01:59:38.750 050 12622.88 144.40 54866.53 88888.00 2014-02-19 01:59:38.875 050 12622.83 144.38 54866.55 88888.00 2014-02-19 01:59:39.000 050 12622.73 144.40 54866.53 88888.00 2014-02-19 01:59:39.125 050 12622.67 144.43 54866.53 88888.00 2014-02-19 01:59:39.250 050 12622.65 144.45 54866.57 88888.00 2014-02-19 01:59:39.375 050 12622.60 144.43 54866.55 88888.00 2014-02-19 01:59:39.500 050 12622.55 144.40 54866.57 88888.00 2014-02-19 01:59:39.625 050 12622.55 144.40 54866.60 88888.00 2014-02-19 01:59:39.750 050 12622.42 144.43 54866.60 88888.00 2014-02-19 01:59:39.875 050 12622.38 144.43 54866.60 88888.00 2014-02-19 01:59:40.000 050 12622.38 144.43 54866.55 88888.00 2014-02-19 01:59:40.125 050 12622.35 144.43 54866.55 88888.00 2014-02-19 01:59:40.250 050 12622.25 144.45 54866.55 88888.00 2014-02-19 01:59:40.375 050 12622.15 144.45 54866.57 88888.00 2014-02-19 01:59:40.500 050 12622.08 144.47 54866.57 88888.00 2014-02-19 01:59:40.625 050 12622.00 144.45 54866.55 88888.00 2014-02-19 01:59:40.750 050 12621.98 144.47 54866.55 88888.00 2014-02-19 01:59:40.875 050 12621.92 144.47 54866.55 88888.00 2014-02-19 01:59:41.000 050 12621.83 144.47 54866.57 88888.00 2014-02-19 01:59:41.125 050 12621.83 144.50 54866.55 88888.00 2014-02-19 01:59:41.250 050 12621.73 144.47 54866.53 88888.00 2014-02-19 01:59:41.375 050 12621.65 144.47 54866.55 88888.00 2014-02-19 01:59:41.500 050 12621.60 144.47 54866.55 88888.00 2014-02-19 01:59:41.625 050 12621.60 144.50 54866.57 88888.00 2014-02-19 01:59:41.750 050 12621.58 144.50 54866.55 88888.00 2014-02-19 01:59:41.875 050 12621.50 144.53 54866.55 88888.00 2014-02-19 01:59:42.000 050 12621.45 144.53 54866.55 88888.00 2014-02-19 01:59:42.125 050 12621.42 144.53 54866.60 88888.00 2014-02-19 01:59:42.250 050 12621.38 144.55 54866.60 88888.00 2014-02-19 01:59:42.375 050 12621.27 144.57 54866.60 88888.00 2014-02-19 01:59:42.500 050 12621.20 144.60 54866.60 88888.00 2014-02-19 01:59:42.625 050 12621.15 144.60 54866.57 88888.00 2014-02-19 01:59:42.750 050 12621.17 144.62 54866.60 88888.00 2014-02-19 01:59:42.875 050 12621.17 144.62 54866.57 88888.00 2014-02-19 01:59:43.000 050 12621.08 144.62 54866.53 88888.00 2014-02-19 01:59:43.125 050 12620.98 144.62 54866.53 88888.00 2014-02-19 01:59:43.250 050 12620.92 144.65 54866.55 88888.00 2014-02-19 01:59:43.375 050 12620.90 144.65 54866.55 88888.00 2014-02-19 01:59:43.500 050 12620.88 144.65 54866.55 88888.00 2014-02-19 01:59:43.625 050 12620.85 144.68 54866.55 88888.00 2014-02-19 01:59:43.750 050 12620.77 144.68 54866.55 88888.00 2014-02-19 01:59:43.875 050 12620.73 144.68 54866.57 88888.00 2014-02-19 01:59:44.000 050 12620.67 144.68 54866.55 88888.00 2014-02-19 01:59:44.125 050 12620.58 144.72 54866.53 88888.00 2014-02-19 01:59:44.250 050 12620.50 144.70 54866.55 88888.00 2014-02-19 01:59:44.375 050 12620.48 144.72 54866.55 88888.00 2014-02-19 01:59:44.500 050 12620.45 144.75 54866.55 88888.00 2014-02-19 01:59:44.625 050 12620.40 144.75 54866.55 88888.00 2014-02-19 01:59:44.750 050 12620.30 144.75 54866.53 88888.00 2014-02-19 01:59:44.875 050 12620.17 144.75 54866.55 88888.00 2014-02-19 01:59:45.000 050 12620.15 144.80 54866.55 88888.00 2014-02-19 01:59:45.125 050 12620.12 144.82 54866.55 88888.00 2014-02-19 01:59:45.250 050 12620.00 144.80 54866.53 88888.00 2014-02-19 01:59:45.375 050 12619.90 144.80 54866.55 88888.00 2014-02-19 01:59:45.500 050 12619.90 144.80 54866.55 88888.00 2014-02-19 01:59:45.625 050 12619.90 144.82 54866.53 88888.00 2014-02-19 01:59:45.750 050 12619.77 144.82 54866.53 88888.00 2014-02-19 01:59:45.875 050 12619.73 144.82 54866.55 88888.00 2014-02-19 01:59:46.000 050 12619.67 144.88 54866.55 88888.00 2014-02-19 01:59:46.125 050 12619.58 144.85 54866.53 88888.00 2014-02-19 01:59:46.250 050 12619.52 144.85 54866.50 88888.00 2014-02-19 01:59:46.375 050 12619.55 144.85 54866.53 88888.00 2014-02-19 01:59:46.500 050 12619.52 144.88 54866.50 88888.00 2014-02-19 01:59:46.625 050 12619.48 144.88 54866.50 88888.00 2014-02-19 01:59:46.750 050 12619.45 144.90 54866.47 88888.00 2014-02-19 01:59:46.875 050 12619.35 144.93 54866.47 88888.00 2014-02-19 01:59:47.000 050 12619.25 144.95 54866.50 88888.00 2014-02-19 01:59:47.125 050 12619.20 144.93 54866.53 88888.00 2014-02-19 01:59:47.250 050 12619.17 144.93 54866.53 88888.00 2014-02-19 01:59:47.375 050 12619.17 144.95 54866.53 88888.00 2014-02-19 01:59:47.500 050 12619.10 144.97 54866.47 88888.00 2014-02-19 01:59:47.625 050 12618.95 145.00 54866.47 88888.00 2014-02-19 01:59:47.750 050 12618.83 145.00 54866.50 88888.00 2014-02-19 01:59:47.875 050 12618.83 145.03 54866.50 88888.00 2014-02-19 01:59:48.000 050 12618.77 145.03 54866.53 88888.00 2014-02-19 01:59:48.125 050 12618.75 145.07 54866.53 88888.00 2014-02-19 01:59:48.250 050 12618.60 145.05 54866.53 88888.00 2014-02-19 01:59:48.375 050 12618.52 145.10 54866.53 88888.00 2014-02-19 01:59:48.500 050 12618.42 145.10 54866.53 88888.00 2014-02-19 01:59:48.625 050 12618.40 145.10 54866.47 88888.00 2014-02-19 01:59:48.750 050 12618.42 145.12 54866.50 88888.00 2014-02-19 01:59:48.875 050 12618.38 145.12 54866.53 88888.00 2014-02-19 01:59:49.000 050 12618.30 145.12 54866.50 88888.00 2014-02-19 01:59:49.125 050 12618.25 145.15 54866.50 88888.00 2014-02-19 01:59:49.250 050 12618.17 145.20 54866.53 88888.00 2014-02-19 01:59:49.375 050 12618.10 145.20 54866.53 88888.00 2014-02-19 01:59:49.500 050 12618.05 145.20 54866.50 88888.00 2014-02-19 01:59:49.625 050 12618.00 145.18 54866.47 88888.00 2014-02-19 01:59:49.750 050 12617.95 145.25 54866.50 88888.00 2014-02-19 01:59:49.875 050 12617.98 145.28 54866.50 88888.00 2014-02-19 01:59:50.000 050 12617.95 145.30 54866.53 88888.00 2014-02-19 01:59:50.125 050 12617.88 145.28 54866.50 88888.00 2014-02-19 01:59:50.250 050 12617.77 145.25 54866.45 88888.00 2014-02-19 01:59:50.375 050 12617.73 145.32 54866.47 88888.00 2014-02-19 01:59:50.500 050 12617.67 145.32 54866.50 88888.00 2014-02-19 01:59:50.625 050 12617.65 145.32 54866.50 88888.00 2014-02-19 01:59:50.750 050 12617.58 145.32 54866.47 88888.00 2014-02-19 01:59:50.875 050 12617.48 145.38 54866.47 88888.00 2014-02-19 01:59:51.000 050 12617.42 145.40 54866.47 88888.00 2014-02-19 01:59:51.125 050 12617.38 145.40 54866.45 88888.00 2014-02-19 01:59:51.250 050 12617.33 145.35 54866.45 88888.00 2014-02-19 01:59:51.375 050 12617.38 145.40 54866.45 88888.00 2014-02-19 01:59:51.500 050 12617.33 145.43 54866.45 88888.00 2014-02-19 01:59:51.625 050 12617.20 145.43 54866.43 88888.00 2014-02-19 01:59:51.750 050 12617.15 145.40 54866.43 88888.00 2014-02-19 01:59:51.875 050 12617.12 145.43 54866.43 88888.00 2014-02-19 01:59:52.000 050 12617.12 145.45 54866.43 88888.00 2014-02-19 01:59:52.125 050 12617.02 145.43 54866.40 88888.00 2014-02-19 01:59:52.250 050 12616.92 145.47 54866.43 88888.00 2014-02-19 01:59:52.375 050 12616.92 145.50 54866.43 88888.00 2014-02-19 01:59:52.500 050 12616.92 145.53 54866.40 88888.00 2014-02-19 01:59:52.625 050 12616.88 145.55 54866.40 88888.00 2014-02-19 01:59:52.750 050 12616.77 145.55 54866.40 88888.00 2014-02-19 01:59:52.875 050 12616.73 145.53 54866.38 88888.00 2014-02-19 01:59:53.000 050 12616.62 145.53 54866.38 88888.00 2014-02-19 01:59:53.125 050 12616.58 145.55 54866.40 88888.00 2014-02-19 01:59:53.250 050 12616.50 145.57 54866.40 88888.00 2014-02-19 01:59:53.375 050 12616.52 145.57 54866.40 88888.00 2014-02-19 01:59:53.500 050 12616.42 145.57 54866.38 88888.00 2014-02-19 01:59:53.625 050 12616.33 145.60 54866.38 88888.00 2014-02-19 01:59:53.750 050 12616.33 145.62 54866.38 88888.00 2014-02-19 01:59:53.875 050 12616.27 145.65 54866.38 88888.00 2014-02-19 01:59:54.000 050 12616.17 145.65 54866.35 88888.00 2014-02-19 01:59:54.125 050 12616.15 145.68 54866.38 88888.00 2014-02-19 01:59:54.250 050 12616.15 145.68 54866.40 88888.00 2014-02-19 01:59:54.375 050 12616.17 145.70 54866.40 88888.00 2014-02-19 01:59:54.500 050 12616.10 145.70 54866.38 88888.00 2014-02-19 01:59:54.625 050 12616.02 145.70 54866.38 88888.00 2014-02-19 01:59:54.750 050 12615.98 145.72 54866.38 88888.00 2014-02-19 01:59:54.875 050 12615.92 145.72 54866.38 88888.00 2014-02-19 01:59:55.000 050 12615.80 145.75 54866.35 88888.00 2014-02-19 01:59:55.125 050 12615.70 145.72 54866.32 88888.00 2014-02-19 01:59:55.250 050 12615.67 145.75 54866.35 88888.00 2014-02-19 01:59:55.375 050 12615.67 145.82 54866.35 88888.00 2014-02-19 01:59:55.500 050 12615.55 145.82 54866.35 88888.00 2014-02-19 01:59:55.625 050 12615.55 145.82 54866.32 88888.00 2014-02-19 01:59:55.750 050 12615.52 145.82 54866.30 88888.00 2014-02-19 01:59:55.875 050 12615.50 145.88 54866.32 88888.00 2014-02-19 01:59:56.000 050 12615.45 145.88 54866.30 88888.00 2014-02-19 01:59:56.125 050 12615.42 145.88 54866.30 88888.00 2014-02-19 01:59:56.250 050 12615.45 145.88 54866.30 88888.00 2014-02-19 01:59:56.375 050 12615.42 145.90 54866.28 88888.00 2014-02-19 01:59:56.500 050 12615.35 145.95 54866.28 88888.00 2014-02-19 01:59:56.625 050 12615.27 145.95 54866.30 88888.00 2014-02-19 01:59:56.750 050 12615.23 146.00 54866.30 88888.00 2014-02-19 01:59:56.875 050 12615.15 146.03 54866.30 88888.00 2014-02-19 01:59:57.000 050 12615.12 146.05 54866.30 88888.00 2014-02-19 01:59:57.125 050 12615.12 146.05 54866.30 88888.00 2014-02-19 01:59:57.250 050 12615.05 146.03 54866.28 88888.00 2014-02-19 01:59:57.375 050 12614.98 146.03 54866.22 88888.00 2014-02-19 01:59:57.500 050 12614.88 146.03 54866.22 88888.00 2014-02-19 01:59:57.625 050 12614.83 146.07 54866.22 88888.00 2014-02-19 01:59:57.750 050 12614.77 146.10 54866.22 88888.00 2014-02-19 01:59:57.875 050 12614.73 146.12 54866.22 88888.00 2014-02-19 01:59:58.000 050 12614.67 146.15 54866.20 88888.00 2014-02-19 01:59:58.125 050 12614.70 146.18 54866.22 88888.00 2014-02-19 01:59:58.250 050 12614.65 146.15 54866.22 88888.00 2014-02-19 01:59:58.375 050 12614.60 146.18 54866.20 88888.00 2014-02-19 01:59:58.500 050 12614.60 146.20 54866.20 88888.00 2014-02-19 01:59:58.625 050 12614.58 146.25 54866.20 88888.00 2014-02-19 01:59:58.750 050 12614.50 146.28 54866.20 88888.00 2014-02-19 01:59:58.875 050 12614.50 146.28 54866.15 88888.00 2014-02-19 01:59:59.000 050 12614.45 146.28 54866.15 88888.00 2014-02-19 01:59:59.125 050 12614.42 146.30 54866.12 88888.00 2014-02-19 01:59:59.250 050 12614.40 146.30 54866.12 88888.00 2014-02-19 01:59:59.375 050 12614.38 146.32 54866.15 88888.00 2014-02-19 01:59:59.500 050 12614.33 146.38 54866.15 88888.00 2014-02-19 01:59:59.625 050 12614.23 146.35 54866.15 88888.00 2014-02-19 01:59:59.750 050 12614.15 146.35 54866.10 88888.00 2014-02-19 01:59:59.875 050 12614.15 146.35 54866.07 88888.00 2014-02-19 02:00:00.000 050 12614.10 146.40 54866.05 88888.00 2014-02-19 02:00:00.125 050 12614.05 146.43 54866.10 88888.00 2014-02-19 02:00:00.250 050 12614.00 146.43 54866.07 88888.00 2014-02-19 02:00:00.375 050 12613.90 146.45 54866.07 88888.00 2014-02-19 02:00:00.500 050 12613.88 146.47 54866.05 88888.00 2014-02-19 02:00:00.625 050 12613.90 146.47 54866.07 88888.00 2014-02-19 02:00:00.750 050 12613.88 146.53 54866.03 88888.00 2014-02-19 02:00:00.875 050 12613.83 146.55 54866.05 88888.00 2014-02-19 02:00:01.000 050 12613.83 146.55 54866.05 88888.00 2014-02-19 02:00:01.125 050 12613.75 146.60 54866.03 88888.00 2014-02-19 02:00:01.250 050 12613.67 146.60 54866.03 88888.00 2014-02-19 02:00:01.375 050 12613.62 146.62 54866.03 88888.00 2014-02-19 02:00:01.500 050 12613.62 146.65 54866.03 88888.00 2014-02-19 02:00:01.625 050 12613.58 146.65 54866.03 88888.00 2014-02-19 02:00:01.750 050 12613.55 146.62 54866.00 88888.00 2014-02-19 02:00:01.875 050 12613.52 146.70 54865.97 88888.00 2014-02-19 02:00:02.000 050 12613.52 146.72 54865.95 88888.00 2014-02-19 02:00:02.125 050 12613.45 146.75 54865.95 88888.00 2014-02-19 02:00:02.250 050 12613.35 146.75 54865.95 88888.00 2014-02-19 02:00:02.375 050 12613.27 146.80 54865.97 88888.00 2014-02-19 02:00:02.500 050 12613.33 146.82 54865.95 88888.00 2014-02-19 02:00:02.625 050 12613.33 146.80 54865.93 88888.00 2014-02-19 02:00:02.750 050 12613.27 146.80 54865.88 88888.00 2014-02-19 02:00:02.875 050 12613.23 146.88 54865.88 88888.00 2014-02-19 02:00:03.000 050 12613.20 146.90 54865.90 88888.00 2014-02-19 02:00:03.125 050 12613.10 146.90 54865.88 88888.00 2014-02-19 02:00:03.250 050 12613.08 146.93 54865.88 88888.00 2014-02-19 02:00:03.375 050 12613.10 146.97 54865.85 88888.00 2014-02-19 02:00:03.500 050 12613.08 146.97 54865.82 88888.00 2014-02-19 02:00:03.625 050 12613.05 146.95 54865.82 88888.00 2014-02-19 02:00:03.750 050 12613.00 147.00 54865.85 88888.00 2014-02-19 02:00:03.875 050 12612.98 147.03 54865.82 88888.00 2014-02-19 02:00:04.000 050 12612.92 147.05 54865.80 88888.00 2014-02-19 02:00:04.125 050 12612.88 147.07 54865.82 88888.00 2014-02-19 02:00:04.250 050 12612.83 147.10 54865.75 88888.00 2014-02-19 02:00:04.375 050 12612.80 147.15 54865.78 88888.00 2014-02-19 02:00:04.500 050 12612.73 147.12 54865.78 88888.00 2014-02-19 02:00:04.625 050 12612.70 147.15 54865.78 88888.00 2014-02-19 02:00:04.750 050 12612.70 147.18 54865.75 88888.00 2014-02-19 02:00:04.875 050 12612.73 147.18 54865.75 88888.00 2014-02-19 02:00:05.000 050 12612.70 147.20 54865.70 88888.00 2014-02-19 02:00:05.125 050 12612.65 147.20 54865.70 88888.00 2014-02-19 02:00:05.250 050 12612.60 147.22 54865.72 88888.00 2014-02-19 02:00:05.375 050 12612.65 147.25 54865.70 88888.00 2014-02-19 02:00:05.500 050 12612.52 147.28 54865.68 88888.00 2014-02-19 02:00:05.625 050 12612.45 147.30 54865.70 88888.00 2014-02-19 02:00:05.750 050 12612.48 147.35 54865.72 88888.00 2014-02-19 02:00:05.875 050 12612.42 147.35 54865.70 88888.00 2014-02-19 02:00:06.000 050 12612.40 147.32 54865.68 88888.00 2014-02-19 02:00:06.125 050 12612.40 147.38 54865.68 88888.00 2014-02-19 02:00:06.250 050 12612.38 147.43 54865.65 88888.00 2014-02-19 02:00:06.375 050 12612.38 147.45 54865.65 88888.00 2014-02-19 02:00:06.500 050 12612.27 147.47 54865.60 88888.00 2014-02-19 02:00:06.625 050 12612.23 147.43 54865.57 88888.00 2014-02-19 02:00:06.750 050 12612.23 147.47 54865.57 88888.00 2014-02-19 02:00:06.875 050 12612.20 147.50 54865.57 88888.00 2014-02-19 02:00:07.000 050 12612.15 147.53 54865.57 88888.00 2014-02-19 02:00:07.125 050 12612.15 147.55 54865.60 88888.00 2014-02-19 02:00:07.250 050 12612.10 147.53 54865.60 88888.00 2014-02-19 02:00:07.375 050 12612.05 147.55 54865.57 88888.00 2014-02-19 02:00:07.500 050 12612.02 147.57 54865.55 88888.00 2014-02-19 02:00:07.625 050 12612.00 147.57 54865.53 88888.00 2014-02-19 02:00:07.750 050 12611.98 147.60 54865.50 88888.00 2014-02-19 02:00:07.875 050 12611.95 147.60 54865.50 88888.00 2014-02-19 02:00:08.000 050 12611.90 147.62 54865.50 88888.00 2014-02-19 02:00:08.125 050 12611.88 147.60 54865.50 88888.00 2014-02-19 02:00:08.250 050 12611.88 147.62 54865.45 88888.00 2014-02-19 02:00:08.375 050 12611.88 147.62 54865.43 88888.00 2014-02-19 02:00:08.500 050 12611.83 147.68 54865.43 88888.00 2014-02-19 02:00:08.625 050 12611.85 147.68 54865.43 88888.00 2014-02-19 02:00:08.750 050 12611.83 147.72 54865.43 88888.00 2014-02-19 02:00:08.875 050 12611.75 147.72 54865.38 88888.00 2014-02-19 02:00:09.000 050 12611.67 147.72 54865.35 88888.00 2014-02-19 02:00:09.125 050 12611.58 147.75 54865.38 88888.00 2014-02-19 02:00:09.250 050 12611.55 147.75 54865.38 88888.00 2014-02-19 02:00:09.375 050 12611.52 147.82 54865.35 88888.00 2014-02-19 02:00:09.500 050 12611.50 147.82 54865.35 88888.00 2014-02-19 02:00:09.625 050 12611.48 147.88 54865.32 88888.00 2014-02-19 02:00:09.750 050 12611.48 147.90 54865.32 88888.00 2014-02-19 02:00:09.875 050 12611.42 147.90 54865.28 88888.00 2014-02-19 02:00:10.000 050 12611.40 147.90 54865.25 88888.00 2014-02-19 02:00:10.125 050 12611.40 147.95 54865.25 88888.00 2014-02-19 02:00:10.250 050 12611.35 147.97 54865.28 88888.00 2014-02-19 02:00:10.375 050 12611.38 148.00 54865.28 88888.00 2014-02-19 02:00:10.500 050 12611.42 148.03 54865.25 88888.00 2014-02-19 02:00:10.625 050 12611.40 148.03 54865.22 88888.00 2014-02-19 02:00:10.750 050 12611.35 148.07 54865.22 88888.00 2014-02-19 02:00:10.875 050 12611.25 148.05 54865.20 88888.00 2014-02-19 02:00:11.000 050 12611.20 148.07 54865.20 88888.00 2014-02-19 02:00:11.125 050 12611.20 148.12 54865.18 88888.00 2014-02-19 02:00:11.250 050 12611.17 148.15 54865.15 88888.00 2014-02-19 02:00:11.375 050 12611.17 148.18 54865.10 88888.00 2014-02-19 02:00:11.500 050 12611.10 148.18 54865.15 88888.00 2014-02-19 02:00:11.625 050 12611.05 148.18 54865.15 88888.00 2014-02-19 02:00:11.750 050 12611.05 148.18 54865.12 88888.00 2014-02-19 02:00:11.875 050 12611.02 148.28 54865.10 88888.00 2014-02-19 02:00:12.000 050 12611.00 148.30 54865.07 88888.00 2014-02-19 02:00:12.125 050 12610.90 148.28 54865.07 88888.00 2014-02-19 02:00:12.250 050 12610.92 148.28 54865.05 88888.00 2014-02-19 02:00:12.375 050 12610.92 148.30 54865.05 88888.00 2014-02-19 02:00:12.500 050 12610.98 148.32 54865.05 88888.00 2014-02-19 02:00:12.625 050 12610.88 148.35 54865.03 88888.00 2014-02-19 02:00:12.750 050 12610.85 148.35 54864.97 88888.00 2014-02-19 02:00:12.875 050 12610.83 148.43 54864.97 88888.00 2014-02-19 02:00:13.000 050 12610.77 148.43 54864.97 88888.00 2014-02-19 02:00:13.125 050 12610.80 148.45 54864.95 88888.00 2014-02-19 02:00:13.250 050 12610.80 148.43 54864.93 88888.00 2014-02-19 02:00:13.375 050 12610.77 148.45 54864.90 88888.00 2014-02-19 02:00:13.500 050 12610.70 148.45 54864.90 88888.00 2014-02-19 02:00:13.625 050 12610.65 148.50 54864.90 88888.00 2014-02-19 02:00:13.750 050 12610.67 148.55 54864.88 88888.00 2014-02-19 02:00:13.875 050 12610.62 148.53 54864.88 88888.00 2014-02-19 02:00:14.000 050 12610.60 148.53 54864.85 88888.00 2014-02-19 02:00:14.125 050 12610.58 148.53 54864.82 88888.00 2014-02-19 02:00:14.250 050 12610.50 148.55 54864.82 88888.00 2014-02-19 02:00:14.375 050 12610.48 148.57 54864.80 88888.00 2014-02-19 02:00:14.500 050 12610.48 148.57 54864.78 88888.00 2014-02-19 02:00:14.625 050 12610.50 148.60 54864.78 88888.00 2014-02-19 02:00:14.750 050 12610.50 148.65 54864.78 88888.00 2014-02-19 02:00:14.875 050 12610.50 148.70 54864.78 88888.00 2014-02-19 02:00:15.000 050 12610.52 148.70 54864.75 88888.00 2014-02-19 02:00:15.125 050 12610.45 148.72 54864.72 88888.00 2014-02-19 02:00:15.250 050 12610.35 148.75 54864.70 88888.00 2014-02-19 02:00:15.375 050 12610.40 148.80 54864.72 88888.00 2014-02-19 02:00:15.500 050 12610.38 148.80 54864.70 88888.00 2014-02-19 02:00:15.625 050 12610.33 148.78 54864.68 88888.00 2014-02-19 02:00:15.750 050 12610.30 148.80 54864.65 88888.00 2014-02-19 02:00:15.875 050 12610.25 148.80 54864.68 88888.00 2014-02-19 02:00:16.000 050 12610.20 148.80 54864.62 88888.00 2014-02-19 02:00:16.125 050 12610.12 148.82 54864.65 88888.00 2014-02-19 02:00:16.250 050 12610.10 148.88 54864.62 88888.00 2014-02-19 02:00:16.375 050 12610.15 148.93 54864.60 88888.00 2014-02-19 02:00:16.500 050 12610.15 148.90 54864.60 88888.00 2014-02-19 02:00:16.625 050 12610.10 148.90 54864.57 88888.00 2014-02-19 02:00:16.750 050 12610.12 148.90 54864.60 88888.00 2014-02-19 02:00:16.875 050 12610.08 148.95 54864.55 88888.00 2014-02-19 02:00:17.000 050 12610.08 148.95 54864.53 88888.00 2014-02-19 02:00:17.125 050 12610.05 148.97 54864.53 88888.00 2014-02-19 02:00:17.250 050 12609.98 149.00 54864.50 88888.00 2014-02-19 02:00:17.375 050 12609.98 148.97 54864.47 88888.00 2014-02-19 02:00:17.500 050 12609.95 148.97 54864.43 88888.00 2014-02-19 02:00:17.625 050 12609.92 149.00 54864.43 88888.00 2014-02-19 02:00:17.750 050 12609.95 149.03 54864.40 88888.00 2014-02-19 02:00:17.875 050 12609.90 149.10 54864.40 88888.00 2014-02-19 02:00:18.000 050 12609.88 149.10 54864.35 88888.00 2014-02-19 02:00:18.125 050 12609.92 149.10 54864.38 88888.00 2014-02-19 02:00:18.250 050 12609.95 149.05 54864.32 88888.00 2014-02-19 02:00:18.375 050 12609.95 149.07 54864.32 88888.00 2014-02-19 02:00:18.500 050 12609.88 149.12 54864.32 88888.00 2014-02-19 02:00:18.625 050 12609.90 149.15 54864.28 88888.00 2014-02-19 02:00:18.750 050 12609.88 149.12 54864.28 88888.00 2014-02-19 02:00:18.875 050 12609.85 149.15 54864.28 88888.00 2014-02-19 02:00:19.000 050 12609.85 149.18 54864.25 88888.00 2014-02-19 02:00:19.125 050 12609.80 149.18 54864.25 88888.00 2014-02-19 02:00:19.250 050 12609.73 149.15 54864.25 88888.00 2014-02-19 02:00:19.375 050 12609.65 149.18 54864.20 88888.00 2014-02-19 02:00:19.500 050 12609.58 149.20 54864.18 88888.00 2014-02-19 02:00:19.625 050 12609.60 149.22 54864.15 88888.00 2014-02-19 02:00:19.750 050 12609.58 149.22 54864.15 88888.00 2014-02-19 02:00:19.875 050 12609.62 149.20 54864.15 88888.00 2014-02-19 02:00:20.000 050 12609.70 149.25 54864.12 88888.00 2014-02-19 02:00:20.125 050 12609.70 149.28 54864.10 88888.00 2014-02-19 02:00:20.250 050 12609.62 149.28 54864.07 88888.00 2014-02-19 02:00:20.375 050 12609.60 149.32 54864.07 88888.00 2014-02-19 02:00:20.500 050 12609.52 149.35 54864.05 88888.00 2014-02-19 02:00:20.625 050 12609.42 149.32 54864.03 88888.00 2014-02-19 02:00:20.750 050 12609.40 149.35 54864.03 88888.00 2014-02-19 02:00:20.875 050 12609.45 149.38 54864.00 88888.00 2014-02-19 02:00:21.000 050 12609.45 149.38 54863.97 88888.00 2014-02-19 02:00:21.125 050 12609.38 149.35 54863.95 88888.00 2014-02-19 02:00:21.250 050 12609.30 149.35 54863.97 88888.00 2014-02-19 02:00:21.375 050 12609.27 149.40 54863.95 88888.00 2014-02-19 02:00:21.500 050 12609.25 149.40 54863.90 88888.00 2014-02-19 02:00:21.625 050 12609.30 149.43 54863.93 88888.00 2014-02-19 02:00:21.750 050 12609.33 149.40 54863.90 88888.00 2014-02-19 02:00:21.875 050 12609.25 149.40 54863.85 88888.00 2014-02-19 02:00:22.000 050 12609.30 149.45 54863.82 88888.00 2014-02-19 02:00:22.125 050 12609.38 149.47 54863.82 88888.00 2014-02-19 02:00:22.250 050 12609.42 149.47 54863.82 88888.00 2014-02-19 02:00:22.375 050 12609.42 149.50 54863.80 88888.00 2014-02-19 02:00:22.500 050 12609.38 149.53 54863.75 88888.00 2014-02-19 02:00:22.625 050 12609.33 149.55 54863.75 88888.00 2014-02-19 02:00:22.750 050 12609.25 149.55 54863.75 88888.00 2014-02-19 02:00:22.875 050 12609.30 149.57 54863.72 88888.00 2014-02-19 02:00:23.000 050 12609.33 149.57 54863.70 88888.00 2014-02-19 02:00:23.125 050 12609.27 149.57 54863.70 88888.00 2014-02-19 02:00:23.250 050 12609.15 149.60 54863.70 88888.00 2014-02-19 02:00:23.375 050 12609.12 149.60 54863.68 88888.00 2014-02-19 02:00:23.500 050 12609.15 149.57 54863.65 88888.00 2014-02-19 02:00:23.625 050 12609.15 149.60 54863.57 88888.00 2014-02-19 02:00:23.750 050 12609.17 149.60 54863.55 88888.00 2014-02-19 02:00:23.875 050 12609.10 149.60 54863.55 88888.00 2014-02-19 02:00:24.000 050 12609.02 149.62 54863.53 88888.00 2014-02-19 02:00:24.125 050 12609.02 149.65 54863.55 88888.00 2014-02-19 02:00:24.250 050 12609.00 149.65 54863.53 88888.00 2014-02-19 02:00:24.375 050 12609.05 149.68 54863.53 88888.00 2014-02-19 02:00:24.500 050 12609.08 149.68 54863.47 88888.00 2014-02-19 02:00:24.625 050 12609.05 149.70 54863.45 88888.00 2014-02-19 02:00:24.750 050 12608.98 149.70 54863.45 88888.00 2014-02-19 02:00:24.875 050 12608.88 149.70 54863.43 88888.00 2014-02-19 02:00:25.000 050 12608.85 149.72 54863.38 88888.00 2014-02-19 02:00:25.125 050 12608.85 149.75 54863.35 88888.00 2014-02-19 02:00:25.250 050 12608.80 149.75 54863.35 88888.00 2014-02-19 02:00:25.375 050 12608.77 149.78 54863.35 88888.00 2014-02-19 02:00:25.500 050 12608.80 149.82 54863.32 88888.00 2014-02-19 02:00:25.625 050 12608.83 149.78 54863.30 88888.00 2014-02-19 02:00:25.750 050 12608.80 149.82 54863.30 88888.00 2014-02-19 02:00:25.875 050 12608.75 149.85 54863.30 88888.00 2014-02-19 02:00:26.000 050 12608.65 149.85 54863.25 88888.00 2014-02-19 02:00:26.125 050 12608.62 149.85 54863.22 88888.00 2014-02-19 02:00:26.250 050 12608.67 149.85 54863.22 88888.00 2014-02-19 02:00:26.375 050 12608.65 149.88 54863.22 88888.00 2014-02-19 02:00:26.500 050 12608.65 149.90 54863.18 88888.00 2014-02-19 02:00:26.625 050 12608.67 149.90 54863.18 88888.00 2014-02-19 02:00:26.750 050 12608.60 149.93 54863.18 88888.00 2014-02-19 02:00:26.875 050 12608.60 149.93 54863.15 88888.00 2014-02-19 02:00:27.000 050 12608.62 149.90 54863.12 88888.00 2014-02-19 02:00:27.125 050 12608.60 149.93 54863.10 88888.00 2014-02-19 02:00:27.250 050 12608.60 149.93 54863.07 88888.00 2014-02-19 02:00:27.375 050 12608.58 149.90 54863.05 88888.00 2014-02-19 02:00:27.500 050 12608.58 149.95 54863.03 88888.00 2014-02-19 02:00:27.625 050 12608.55 149.97 54863.03 88888.00 2014-02-19 02:00:27.750 050 12608.58 150.03 54863.03 88888.00 2014-02-19 02:00:27.875 050 12608.55 150.03 54862.97 88888.00 2014-02-19 02:00:28.000 050 12608.45 150.03 54862.97 88888.00 2014-02-19 02:00:28.125 050 12608.38 150.03 54862.95 88888.00 2014-02-19 02:00:28.250 050 12608.38 150.05 54862.90 88888.00 2014-02-19 02:00:28.375 050 12608.38 150.05 54862.90 88888.00 2014-02-19 02:00:28.500 050 12608.33 150.05 54862.88 88888.00 2014-02-19 02:00:28.625 050 12608.25 150.07 54862.82 88888.00 2014-02-19 02:00:28.750 050 12608.35 150.12 54862.80 88888.00 2014-02-19 02:00:28.875 050 12608.42 150.12 54862.78 88888.00 2014-02-19 02:00:29.000 050 12608.42 150.15 54862.75 88888.00 2014-02-19 02:00:29.125 050 12608.38 150.15 54862.75 88888.00 2014-02-19 02:00:29.250 050 12608.35 150.12 54862.75 88888.00 2014-02-19 02:00:29.375 050 12608.38 150.18 54862.75 88888.00 2014-02-19 02:00:29.500 050 12608.40 150.20 54862.72 88888.00 2014-02-19 02:00:29.625 050 12608.33 150.22 54862.68 88888.00 2014-02-19 02:00:29.750 050 12608.20 150.22 54862.68 88888.00 2014-02-19 02:00:29.875 050 12608.15 150.22 54862.65 88888.00 2014-02-19 02:00:30.000 050 12608.12 150.22 54862.60 88888.00 2014-02-19 02:00:30.125 050 12608.10 150.25 54862.60 88888.00 2014-02-19 02:00:30.250 050 12608.15 150.22 54862.55 88888.00 2014-02-19 02:00:30.375 050 12608.12 150.28 54862.55 88888.00 2014-02-19 02:00:30.500 050 12608.08 150.25 54862.57 88888.00 2014-02-19 02:00:30.625 050 12608.12 150.28 54862.53 88888.00 2014-02-19 02:00:30.750 050 12608.10 150.30 54862.53 88888.00 2014-02-19 02:00:30.875 050 12608.05 150.30 54862.50 88888.00 2014-02-19 02:00:31.000 050 12608.02 150.30 54862.45 88888.00 2014-02-19 02:00:31.125 050 12608.02 150.32 54862.43 88888.00 2014-02-19 02:00:31.250 050 12608.00 150.32 54862.43 88888.00 2014-02-19 02:00:31.375 050 12607.98 150.38 54862.40 88888.00 2014-02-19 02:00:31.500 050 12607.92 150.38 54862.38 88888.00 2014-02-19 02:00:31.625 050 12607.98 150.40 54862.38 88888.00 2014-02-19 02:00:31.750 050 12607.98 150.40 54862.35 88888.00 2014-02-19 02:00:31.875 050 12607.95 150.40 54862.32 88888.00 2014-02-19 02:00:32.000 050 12607.90 150.38 54862.25 88888.00 2014-02-19 02:00:32.125 050 12607.90 150.40 54862.28 88888.00 2014-02-19 02:00:32.250 050 12607.75 150.43 54862.25 88888.00 2014-02-19 02:00:32.375 050 12607.70 150.43 54862.25 88888.00 2014-02-19 02:00:32.500 050 12607.73 150.43 54862.20 88888.00 2014-02-19 02:00:32.625 050 12607.73 150.43 54862.18 88888.00 2014-02-19 02:00:32.750 050 12607.75 150.47 54862.20 88888.00 2014-02-19 02:00:32.875 050 12607.80 150.53 54862.12 88888.00 2014-02-19 02:00:33.000 050 12607.77 150.50 54862.07 88888.00 2014-02-19 02:00:33.125 050 12607.70 150.50 54862.05 88888.00 2014-02-19 02:00:33.250 050 12607.65 150.50 54862.03 88888.00 2014-02-19 02:00:33.375 050 12607.62 150.53 54861.97 88888.00 2014-02-19 02:00:33.500 050 12607.62 150.50 54862.00 88888.00 2014-02-19 02:00:33.625 050 12607.60 150.55 54861.97 88888.00 2014-02-19 02:00:33.750 050 12607.70 150.57 54862.00 88888.00 2014-02-19 02:00:33.875 050 12607.65 150.57 54861.97 88888.00 2014-02-19 02:00:34.000 050 12607.62 150.60 54861.95 88888.00 2014-02-19 02:00:34.125 050 12607.65 150.60 54861.95 88888.00 2014-02-19 02:00:34.250 050 12607.60 150.57 54861.85 88888.00 2014-02-19 02:00:34.375 050 12607.58 150.60 54861.85 88888.00 2014-02-19 02:00:34.500 050 12607.65 150.60 54861.80 88888.00 2014-02-19 02:00:34.625 050 12607.62 150.60 54861.80 88888.00 2014-02-19 02:00:34.750 050 12607.62 150.60 54861.80 88888.00 2014-02-19 02:00:34.875 050 12607.65 150.65 54861.78 88888.00 2014-02-19 02:00:35.000 050 12607.62 150.65 54861.72 88888.00 2014-02-19 02:00:35.125 050 12607.55 150.68 54861.70 88888.00 2014-02-19 02:00:35.250 050 12607.55 150.70 54861.75 88888.00 2014-02-19 02:00:35.375 050 12607.60 150.70 54861.70 88888.00 2014-02-19 02:00:35.500 050 12607.58 150.70 54861.65 88888.00 2014-02-19 02:00:35.625 050 12607.55 150.70 54861.65 88888.00 2014-02-19 02:00:35.750 050 12607.52 150.72 54861.62 88888.00 2014-02-19 02:00:35.875 050 12607.55 150.72 54861.60 88888.00 2014-02-19 02:00:36.000 050 12607.55 150.72 54861.55 88888.00 2014-02-19 02:00:36.125 050 12607.52 150.72 54861.53 88888.00 2014-02-19 02:00:36.250 050 12607.45 150.72 54861.53 88888.00 2014-02-19 02:00:36.375 050 12607.48 150.75 54861.50 88888.00 2014-02-19 02:00:36.500 050 12607.52 150.75 54861.50 88888.00 2014-02-19 02:00:36.625 050 12607.48 150.72 54861.50 88888.00 2014-02-19 02:00:36.750 050 12607.52 150.75 54861.45 88888.00 2014-02-19 02:00:36.875 050 12607.55 150.75 54861.45 88888.00 2014-02-19 02:00:37.000 050 12607.45 150.75 54861.40 88888.00 2014-02-19 02:00:37.125 050 12607.40 150.75 54861.38 88888.00 2014-02-19 02:00:37.250 050 12607.38 150.75 54861.35 88888.00 2014-02-19 02:00:37.375 050 12607.40 150.78 54861.35 88888.00 2014-02-19 02:00:37.500 050 12607.40 150.80 54861.35 88888.00 2014-02-19 02:00:37.625 050 12607.42 150.80 54861.32 88888.00 2014-02-19 02:00:37.750 050 12607.42 150.82 54861.30 88888.00 2014-02-19 02:00:37.875 050 12607.35 150.82 54861.30 88888.00 2014-02-19 02:00:38.000 050 12607.33 150.82 54861.25 88888.00 2014-02-19 02:00:38.125 050 12607.38 150.85 54861.22 88888.00 2014-02-19 02:00:38.250 050 12607.38 150.85 54861.20 88888.00 2014-02-19 02:00:38.375 050 12607.35 150.85 54861.20 88888.00 2014-02-19 02:00:38.500 050 12607.30 150.88 54861.18 88888.00 2014-02-19 02:00:38.625 050 12607.27 150.88 54861.15 88888.00 2014-02-19 02:00:38.750 050 12607.30 150.88 54861.12 88888.00 2014-02-19 02:00:38.875 050 12607.35 150.88 54861.12 88888.00 2014-02-19 02:00:39.000 050 12607.38 150.90 54861.10 88888.00 2014-02-19 02:00:39.125 050 12607.35 150.88 54861.05 88888.00 2014-02-19 02:00:39.250 050 12607.27 150.85 54861.03 88888.00 2014-02-19 02:00:39.375 050 12607.27 150.85 54861.03 88888.00 2014-02-19 02:00:39.500 050 12607.27 150.88 54861.03 88888.00 2014-02-19 02:00:39.625 050 12607.25 150.90 54860.95 88888.00 2014-02-19 02:00:39.750 050 12607.23 150.88 54860.95 88888.00 2014-02-19 02:00:39.875 050 12607.17 150.88 54860.95 88888.00 2014-02-19 02:00:40.000 050 12607.17 150.90 54860.93 88888.00 2014-02-19 02:00:40.125 050 12607.17 150.90 54860.93 88888.00 2014-02-19 02:00:40.250 050 12607.20 150.90 54860.90 88888.00 2014-02-19 02:00:40.375 050 12607.25 150.93 54860.90 88888.00 2014-02-19 02:00:40.500 050 12607.20 150.93 54860.85 88888.00 2014-02-19 02:00:40.625 050 12607.20 150.88 54860.82 88888.00 2014-02-19 02:00:40.750 050 12607.20 150.88 54860.80 88888.00 2014-02-19 02:00:40.875 050 12607.17 150.90 54860.78 88888.00 2014-02-19 02:00:41.000 050 12607.23 150.90 54860.72 88888.00 2014-02-19 02:00:41.125 050 12607.20 150.90 54860.70 88888.00 2014-02-19 02:00:41.250 050 12607.17 150.90 54860.72 88888.00 2014-02-19 02:00:41.375 050 12607.20 150.93 54860.70 88888.00 2014-02-19 02:00:41.500 050 12607.17 150.95 54860.68 88888.00 2014-02-19 02:00:41.625 050 12607.15 150.95 54860.65 88888.00 2014-02-19 02:00:41.750 050 12607.15 150.93 54860.65 88888.00 2014-02-19 02:00:41.875 050 12607.12 150.93 54860.62 88888.00 2014-02-19 02:00:42.000 050 12607.12 150.93 54860.57 88888.00 2014-02-19 02:00:42.125 050 12607.17 150.93 54860.60 88888.00 2014-02-19 02:00:42.250 050 12607.12 150.93 54860.60 88888.00 2014-02-19 02:00:42.375 050 12607.08 150.95 54860.60 88888.00 2014-02-19 02:00:42.500 050 12607.05 150.97 54860.57 88888.00 2014-02-19 02:00:42.625 050 12607.08 150.95 54860.55 88888.00 2014-02-19 02:00:42.750 050 12607.12 150.95 54860.50 88888.00 2014-02-19 02:00:42.875 050 12607.15 150.95 54860.47 88888.00 2014-02-19 02:00:43.000 050 12607.10 150.93 54860.47 88888.00 2014-02-19 02:00:43.125 050 12607.05 150.90 54860.45 88888.00 2014-02-19 02:00:43.250 050 12607.05 150.90 54860.45 88888.00 2014-02-19 02:00:43.375 050 12607.02 150.93 54860.43 88888.00 2014-02-19 02:00:43.500 050 12607.00 150.93 54860.38 88888.00 2014-02-19 02:00:43.625 050 12607.00 150.93 54860.38 88888.00 2014-02-19 02:00:43.750 050 12607.05 150.95 54860.38 88888.00 2014-02-19 02:00:43.875 050 12607.02 150.95 54860.32 88888.00 2014-02-19 02:00:44.000 050 12606.98 150.93 54860.30 88888.00 2014-02-19 02:00:44.125 050 12606.98 150.93 54860.32 88888.00 2014-02-19 02:00:44.250 050 12606.95 150.93 54860.25 88888.00 2014-02-19 02:00:44.375 050 12607.02 150.90 54860.22 88888.00 2014-02-19 02:00:44.500 050 12607.02 150.88 54860.20 88888.00 2014-02-19 02:00:44.625 050 12606.92 150.90 54860.18 88888.00 2014-02-19 02:00:44.750 050 12606.85 150.93 54860.18 88888.00 2014-02-19 02:00:44.875 050 12606.80 150.88 54860.15 88888.00 2014-02-19 02:00:45.000 050 12606.83 150.88 54860.07 88888.00 2014-02-19 02:00:45.125 050 12606.88 150.90 54860.10 88888.00 2014-02-19 02:00:45.250 050 12606.95 150.88 54860.12 88888.00 2014-02-19 02:00:45.375 050 12606.92 150.85 54860.10 88888.00 2014-02-19 02:00:45.500 050 12606.85 150.88 54860.07 88888.00 2014-02-19 02:00:45.625 050 12606.83 150.88 54860.03 88888.00 2014-02-19 02:00:45.750 050 12606.80 150.88 54860.00 88888.00 2014-02-19 02:00:45.875 050 12606.80 150.85 54860.03 88888.00 2014-02-19 02:00:46.000 050 12606.80 150.85 54860.00 88888.00 2014-02-19 02:00:46.125 050 12606.77 150.80 54859.97 88888.00 2014-02-19 02:00:46.250 050 12606.73 150.82 54859.97 88888.00 2014-02-19 02:00:46.375 050 12606.75 150.82 54859.97 88888.00 2014-02-19 02:00:46.500 050 12606.75 150.80 54859.95 88888.00 2014-02-19 02:00:46.625 050 12606.75 150.80 54859.95 88888.00 2014-02-19 02:00:46.750 050 12606.75 150.80 54859.93 88888.00 2014-02-19 02:00:46.875 050 12606.67 150.82 54859.90 88888.00 2014-02-19 02:00:47.000 050 12606.70 150.80 54859.90 88888.00 2014-02-19 02:00:47.125 050 12606.70 150.78 54859.88 88888.00 2014-02-19 02:00:47.250 050 12606.62 150.80 54859.88 88888.00 2014-02-19 02:00:47.375 050 12606.60 150.80 54859.82 88888.00 2014-02-19 02:00:47.500 050 12606.60 150.80 54859.80 88888.00 2014-02-19 02:00:47.625 050 12606.60 150.80 54859.78 88888.00 2014-02-19 02:00:47.750 050 12606.55 150.75 54859.78 88888.00 2014-02-19 02:00:47.875 050 12606.55 150.78 54859.78 88888.00 2014-02-19 02:00:48.000 050 12606.52 150.78 54859.75 88888.00 2014-02-19 02:00:48.125 050 12606.52 150.78 54859.72 88888.00 2014-02-19 02:00:48.250 050 12606.50 150.78 54859.70 88888.00 2014-02-19 02:00:48.375 050 12606.50 150.75 54859.70 88888.00 2014-02-19 02:00:48.500 050 12606.50 150.75 54859.70 88888.00 2014-02-19 02:00:48.625 050 12606.50 150.75 54859.68 88888.00 2014-02-19 02:00:48.750 050 12606.48 150.75 54859.68 88888.00 2014-02-19 02:00:48.875 050 12606.45 150.72 54859.65 88888.00 2014-02-19 02:00:49.000 050 12606.42 150.75 54859.65 88888.00 2014-02-19 02:00:49.125 050 12606.40 150.75 54859.65 88888.00 2014-02-19 02:00:49.250 050 12606.38 150.68 54859.57 88888.00 2014-02-19 02:00:49.375 050 12606.35 150.70 54859.55 88888.00 2014-02-19 02:00:49.500 050 12606.33 150.70 54859.55 88888.00 2014-02-19 02:00:49.625 050 12606.27 150.72 54859.57 88888.00 2014-02-19 02:00:49.750 050 12606.30 150.70 54859.57 88888.00 2014-02-19 02:00:49.875 050 12606.30 150.68 54859.55 88888.00 2014-02-19 02:00:50.000 050 12606.23 150.65 54859.50 88888.00 2014-02-19 02:00:50.125 050 12606.20 150.68 54859.47 88888.00 2014-02-19 02:00:50.250 050 12606.25 150.68 54859.50 88888.00 2014-02-19 02:00:50.375 050 12606.25 150.70 54859.47 88888.00 2014-02-19 02:00:50.500 050 12606.20 150.68 54859.47 88888.00 2014-02-19 02:00:50.625 050 12606.15 150.72 54859.43 88888.00 2014-02-19 02:00:50.750 050 12606.17 150.75 54859.40 88888.00 2014-02-19 02:00:50.875 050 12606.23 150.72 54859.40 88888.00 2014-02-19 02:00:51.000 050 12606.17 150.70 54859.38 88888.00 2014-02-19 02:00:51.125 050 12606.08 150.70 54859.35 88888.00 2014-02-19 02:00:51.250 050 12606.08 150.68 54859.38 88888.00 2014-02-19 02:00:51.375 050 12606.08 150.72 54859.35 88888.00 2014-02-19 02:00:51.500 050 12606.02 150.70 54859.32 88888.00 2014-02-19 02:00:51.625 050 12605.98 150.70 54859.28 88888.00 2014-02-19 02:00:51.750 050 12606.02 150.70 54859.28 88888.00 2014-02-19 02:00:51.875 050 12606.05 150.70 54859.28 88888.00 2014-02-19 02:00:52.000 050 12606.05 150.72 54859.25 88888.00 2014-02-19 02:00:52.125 050 12606.05 150.72 54859.25 88888.00 2014-02-19 02:00:52.250 050 12605.98 150.72 54859.22 88888.00 2014-02-19 02:00:52.375 050 12606.00 150.75 54859.20 88888.00 2014-02-19 02:00:52.500 050 12606.00 150.75 54859.20 88888.00 2014-02-19 02:00:52.625 050 12605.92 150.72 54859.18 88888.00 2014-02-19 02:00:52.750 050 12605.85 150.72 54859.15 88888.00 2014-02-19 02:00:52.875 050 12605.90 150.78 54859.12 88888.00 2014-02-19 02:00:53.000 050 12605.88 150.75 54859.12 88888.00 2014-02-19 02:00:53.125 050 12605.85 150.75 54859.10 88888.00 2014-02-19 02:00:53.250 050 12605.83 150.72 54859.07 88888.00 2014-02-19 02:00:53.375 050 12605.85 150.72 54859.07 88888.00 2014-02-19 02:00:53.500 050 12605.85 150.78 54859.05 88888.00 2014-02-19 02:00:53.625 050 12605.83 150.75 54859.03 88888.00 2014-02-19 02:00:53.750 050 12605.80 150.75 54859.03 88888.00 2014-02-19 02:00:53.875 050 12605.80 150.78 54859.03 88888.00 2014-02-19 02:00:54.000 050 12605.80 150.75 54859.00 88888.00 2014-02-19 02:00:54.125 050 12605.73 150.75 54859.00 88888.00 2014-02-19 02:00:54.250 050 12605.67 150.72 54859.00 88888.00 2014-02-19 02:00:54.375 050 12605.67 150.75 54858.97 88888.00 2014-02-19 02:00:54.500 050 12605.67 150.78 54858.95 88888.00 2014-02-19 02:00:54.625 050 12605.67 150.78 54858.90 88888.00 2014-02-19 02:00:54.750 050 12605.65 150.75 54858.88 88888.00 2014-02-19 02:00:54.875 050 12605.67 150.75 54858.88 88888.00 2014-02-19 02:00:55.000 050 12605.65 150.75 54858.82 88888.00 2014-02-19 02:00:55.125 050 12605.62 150.75 54858.82 88888.00 2014-02-19 02:00:55.250 050 12605.62 150.78 54858.82 88888.00 2014-02-19 02:00:55.375 050 12605.65 150.80 54858.82 88888.00 2014-02-19 02:00:55.500 050 12605.67 150.80 54858.78 88888.00 2014-02-19 02:00:55.625 050 12605.67 150.78 54858.75 88888.00 2014-02-19 02:00:55.750 050 12605.62 150.78 54858.75 88888.00 2014-02-19 02:00:55.875 050 12605.55 150.78 54858.78 88888.00 2014-02-19 02:00:56.000 050 12605.52 150.78 54858.72 88888.00 2014-02-19 02:00:56.125 050 12605.55 150.80 54858.70 88888.00 2014-02-19 02:00:56.250 050 12605.52 150.78 54858.68 88888.00 2014-02-19 02:00:56.375 050 12605.58 150.78 54858.72 88888.00 2014-02-19 02:00:56.500 050 12605.55 150.80 54858.70 88888.00 2014-02-19 02:00:56.625 050 12605.48 150.80 54858.68 88888.00 2014-02-19 02:00:56.750 050 12605.48 150.85 54858.68 88888.00 2014-02-19 02:00:56.875 050 12605.40 150.82 54858.65 88888.00 2014-02-19 02:00:57.000 050 12605.38 150.82 54858.60 88888.00 2014-02-19 02:00:57.125 050 12605.38 150.82 54858.62 88888.00 2014-02-19 02:00:57.250 050 12605.35 150.80 54858.62 88888.00 2014-02-19 02:00:57.375 050 12605.38 150.85 54858.60 88888.00 2014-02-19 02:00:57.500 050 12605.33 150.82 54858.55 88888.00 2014-02-19 02:00:57.625 050 12605.27 150.82 54858.53 88888.00 2014-02-19 02:00:57.750 050 12605.30 150.82 54858.53 88888.00 2014-02-19 02:00:57.875 050 12605.30 150.88 54858.53 88888.00 2014-02-19 02:00:58.000 050 12605.25 150.88 54858.47 88888.00 2014-02-19 02:00:58.125 050 12605.23 150.85 54858.47 88888.00 2014-02-19 02:00:58.250 050 12605.23 150.85 54858.47 88888.00 2014-02-19 02:00:58.375 050 12605.25 150.88 54858.47 88888.00 2014-02-19 02:00:58.500 050 12605.30 150.90 54858.43 88888.00 2014-02-19 02:00:58.625 050 12605.27 150.88 54858.43 88888.00 2014-02-19 02:00:58.750 050 12605.23 150.88 54858.43 88888.00 2014-02-19 02:00:58.875 050 12605.23 150.88 54858.43 88888.00 2014-02-19 02:00:59.000 050 12605.23 150.85 54858.38 88888.00 2014-02-19 02:00:59.125 050 12605.20 150.85 54858.40 88888.00 2014-02-19 02:00:59.250 050 12605.15 150.88 54858.40 88888.00 2014-02-19 02:00:59.375 050 12605.08 150.88 54858.40 88888.00 2014-02-19 02:00:59.500 050 12605.05 150.85 54858.35 88888.00 2014-02-19 02:00:59.625 050 12605.08 150.85 54858.35 88888.00 2014-02-19 02:00:59.750 050 12605.12 150.90 54858.38 88888.00 2014-02-19 02:00:59.875 050 12605.05 150.88 54858.35 88888.00 2014-02-19 02:01:00.000 050 12605.00 150.85 54858.30 88888.00 2014-02-19 02:01:00.125 050 12604.95 150.85 54858.30 88888.00 2014-02-19 02:01:00.250 050 12604.92 150.85 54858.28 88888.00 2014-02-19 02:01:00.375 050 12604.90 150.88 54858.25 88888.00 2014-02-19 02:01:00.500 050 12604.92 150.88 54858.22 88888.00 2014-02-19 02:01:00.625 050 12604.95 150.88 54858.20 88888.00 2014-02-19 02:01:00.750 050 12604.98 150.90 54858.22 88888.00 2014-02-19 02:01:00.875 050 12604.98 150.90 54858.25 88888.00 2014-02-19 02:01:01.000 050 12604.92 150.90 54858.20 88888.00 2014-02-19 02:01:01.125 050 12604.95 150.90 54858.18 88888.00 2014-02-19 02:01:01.250 050 12604.92 150.93 54858.15 88888.00 2014-02-19 02:01:01.375 050 12604.85 150.95 54858.15 88888.00 2014-02-19 02:01:01.500 050 12604.80 150.93 54858.15 88888.00 2014-02-19 02:01:01.625 050 12604.77 150.90 54858.12 88888.00 2014-02-19 02:01:01.750 050 12604.80 150.90 54858.10 88888.00 2014-02-19 02:01:01.875 050 12604.88 150.93 54858.10 88888.00 2014-02-19 02:01:02.000 050 12604.90 150.93 54858.07 88888.00 2014-02-19 02:01:02.125 050 12604.83 150.95 54858.05 88888.00 2014-02-19 02:01:02.250 050 12604.70 150.95 54858.05 88888.00 2014-02-19 02:01:02.375 050 12604.67 150.93 54858.03 88888.00 2014-02-19 02:01:02.500 050 12604.67 150.93 54858.03 88888.00 2014-02-19 02:01:02.625 050 12604.62 150.95 54858.00 88888.00 2014-02-19 02:01:02.750 050 12604.65 150.95 54857.97 88888.00 2014-02-19 02:01:02.875 050 12604.65 150.97 54857.97 88888.00 2014-02-19 02:01:03.000 050 12604.65 150.97 54857.95 88888.00 2014-02-19 02:01:03.125 050 12604.58 150.97 54857.95 88888.00 2014-02-19 02:01:03.250 050 12604.58 150.95 54857.95 88888.00 2014-02-19 02:01:03.375 050 12604.65 150.97 54857.93 88888.00 2014-02-19 02:01:03.500 050 12604.65 150.97 54857.93 88888.00 2014-02-19 02:01:03.625 050 12604.60 150.97 54857.93 88888.00 2014-02-19 02:01:03.750 050 12604.58 150.97 54857.93 88888.00 2014-02-19 02:01:03.875 050 12604.60 151.00 54857.93 88888.00 2014-02-19 02:01:04.000 050 12604.60 151.00 54857.90 88888.00 2014-02-19 02:01:04.125 050 12604.58 150.97 54857.85 88888.00 2014-02-19 02:01:04.250 050 12604.55 150.97 54857.85 88888.00 2014-02-19 02:01:04.375 050 12604.50 150.95 54857.82 88888.00 2014-02-19 02:01:04.500 050 12604.42 150.95 54857.82 88888.00 2014-02-19 02:01:04.625 050 12604.48 150.97 54857.82 88888.00 2014-02-19 02:01:04.750 050 12604.50 150.95 54857.78 88888.00 2014-02-19 02:01:04.875 050 12604.45 150.93 54857.75 88888.00 2014-02-19 02:01:05.000 050 12604.42 150.93 54857.72 88888.00 2014-02-19 02:01:05.125 050 12604.42 150.97 54857.78 88888.00 2014-02-19 02:01:05.250 050 12604.33 150.95 54857.75 88888.00 2014-02-19 02:01:05.375 050 12604.35 150.97 54857.72 88888.00 2014-02-19 02:01:05.500 050 12604.33 150.97 54857.70 88888.00 2014-02-19 02:01:05.625 050 12604.33 150.97 54857.70 88888.00 2014-02-19 02:01:05.750 050 12604.33 151.00 54857.70 88888.00 2014-02-19 02:01:05.875 050 12604.30 151.00 54857.70 88888.00 2014-02-19 02:01:06.000 050 12604.23 150.97 54857.65 88888.00 2014-02-19 02:01:06.125 050 12604.15 150.97 54857.65 88888.00 2014-02-19 02:01:06.250 050 12604.10 150.97 54857.68 88888.00 2014-02-19 02:01:06.375 050 12604.12 151.00 54857.65 88888.00 2014-02-19 02:01:06.500 050 12604.15 151.03 54857.65 88888.00 2014-02-19 02:01:06.625 050 12604.23 151.03 54857.62 88888.00 2014-02-19 02:01:06.750 050 12604.20 151.00 54857.60 88888.00 2014-02-19 02:01:06.875 050 12604.15 151.03 54857.62 88888.00 2014-02-19 02:01:07.000 050 12604.12 151.00 54857.60 88888.00 2014-02-19 02:01:07.125 050 12604.10 151.03 54857.60 88888.00 2014-02-19 02:01:07.250 050 12604.10 151.00 54857.60 88888.00 2014-02-19 02:01:07.375 050 12604.10 151.00 54857.60 88888.00 2014-02-19 02:01:07.500 050 12604.10 151.00 54857.57 88888.00 2014-02-19 02:01:07.625 050 12604.10 151.00 54857.55 88888.00 2014-02-19 02:01:07.750 050 12604.08 151.03 54857.55 88888.00 2014-02-19 02:01:07.875 050 12604.02 151.05 54857.53 88888.00 2014-02-19 02:01:08.000 050 12604.02 151.05 54857.50 88888.00 2014-02-19 02:01:08.125 050 12603.95 151.05 54857.47 88888.00 2014-02-19 02:01:08.250 050 12603.92 151.00 54857.47 88888.00 2014-02-19 02:01:08.375 050 12603.92 151.00 54857.43 88888.00 2014-02-19 02:01:08.500 050 12603.92 151.03 54857.43 88888.00 2014-02-19 02:01:08.625 050 12603.92 151.05 54857.45 88888.00 2014-02-19 02:01:08.750 050 12603.92 151.03 54857.43 88888.00 2014-02-19 02:01:08.875 050 12603.88 151.03 54857.40 88888.00 2014-02-19 02:01:09.000 050 12603.85 151.03 54857.43 88888.00 2014-02-19 02:01:09.125 050 12603.85 151.03 54857.43 88888.00 2014-02-19 02:01:09.250 050 12603.77 151.00 54857.40 88888.00 2014-02-19 02:01:09.375 050 12603.83 151.03 54857.40 88888.00 2014-02-19 02:01:09.500 050 12603.83 151.05 54857.40 88888.00 2014-02-19 02:01:09.625 050 12603.73 151.03 54857.38 88888.00 2014-02-19 02:01:09.750 050 12603.73 151.00 54857.38 88888.00 2014-02-19 02:01:09.875 050 12603.73 150.97 54857.38 88888.00 2014-02-19 02:01:10.000 050 12603.70 151.00 54857.35 88888.00 2014-02-19 02:01:10.125 050 12603.65 151.00 54857.32 88888.00 2014-02-19 02:01:10.250 050 12603.67 151.00 54857.30 88888.00 2014-02-19 02:01:10.375 050 12603.70 151.00 54857.28 88888.00 2014-02-19 02:01:10.500 050 12603.65 151.05 54857.28 88888.00 2014-02-19 02:01:10.625 050 12603.55 151.05 54857.25 88888.00 2014-02-19 02:01:10.750 050 12603.52 151.03 54857.22 88888.00 2014-02-19 02:01:10.875 050 12603.60 151.03 54857.30 88888.00 2014-02-19 02:01:11.000 050 12603.62 151.05 54857.28 88888.00 2014-02-19 02:01:11.125 050 12603.55 151.03 54857.25 88888.00 2014-02-19 02:01:11.250 050 12603.50 151.00 54857.25 88888.00 2014-02-19 02:01:11.375 050 12603.50 151.03 54857.25 88888.00 2014-02-19 02:01:11.500 050 12603.42 151.05 54857.22 88888.00 2014-02-19 02:01:11.625 050 12603.40 151.05 54857.22 88888.00 2014-02-19 02:01:11.750 050 12603.40 151.07 54857.22 88888.00 2014-02-19 02:01:11.875 050 12603.35 151.07 54857.20 88888.00 2014-02-19 02:01:12.000 050 12603.33 151.05 54857.18 88888.00 2014-02-19 02:01:12.125 050 12603.30 151.03 54857.20 88888.00 2014-02-19 02:01:12.250 050 12603.25 151.03 54857.18 88888.00 2014-02-19 02:01:12.375 050 12603.23 151.05 54857.22 88888.00 2014-02-19 02:01:12.500 050 12603.25 151.07 54857.20 88888.00 2014-02-19 02:01:12.625 050 12603.25 151.05 54857.18 88888.00 2014-02-19 02:01:12.750 050 12603.25 151.03 54857.15 88888.00 2014-02-19 02:01:12.875 050 12603.25 151.07 54857.15 88888.00 2014-02-19 02:01:13.000 050 12603.17 151.05 54857.12 88888.00 2014-02-19 02:01:13.125 050 12603.17 151.03 54857.10 88888.00 2014-02-19 02:01:13.250 050 12603.17 151.03 54857.10 88888.00 2014-02-19 02:01:13.375 050 12603.15 151.05 54857.10 88888.00 2014-02-19 02:01:13.500 050 12603.08 151.10 54857.07 88888.00 2014-02-19 02:01:13.625 050 12603.00 151.07 54857.05 88888.00 2014-02-19 02:01:13.750 050 12602.95 151.05 54857.03 88888.00 2014-02-19 02:01:13.875 050 12602.92 151.05 54857.03 88888.00 2014-02-19 02:01:14.000 050 12602.95 151.05 54857.03 88888.00 2014-02-19 02:01:14.125 050 12602.95 151.05 54857.03 88888.00 2014-02-19 02:01:14.250 050 12602.85 151.03 54857.03 88888.00 2014-02-19 02:01:14.375 050 12602.77 151.03 54857.00 88888.00 2014-02-19 02:01:14.500 050 12602.75 151.05 54857.00 88888.00 2014-02-19 02:01:14.625 050 12602.83 151.05 54856.95 88888.00 2014-02-19 02:01:14.750 050 12602.85 151.05 54856.93 88888.00 2014-02-19 02:01:14.875 050 12602.83 151.05 54856.93 88888.00 2014-02-19 02:01:15.000 050 12602.77 151.07 54856.95 88888.00 2014-02-19 02:01:15.125 050 12602.70 151.07 54856.95 88888.00 2014-02-19 02:01:15.250 050 12602.73 151.07 54856.95 88888.00 2014-02-19 02:01:15.375 050 12602.65 151.10 54856.95 88888.00 2014-02-19 02:01:15.500 050 12602.62 151.07 54856.93 88888.00 2014-02-19 02:01:15.625 050 12602.60 151.07 54856.90 88888.00 2014-02-19 02:01:15.750 050 12602.58 151.07 54856.88 88888.00 2014-02-19 02:01:15.875 050 12602.58 151.07 54856.90 88888.00 2014-02-19 02:01:16.000 050 12602.58 151.07 54856.90 88888.00 2014-02-19 02:01:16.125 050 12602.52 151.10 54856.88 88888.00 2014-02-19 02:01:16.250 050 12602.45 151.07 54856.88 88888.00 2014-02-19 02:01:16.375 050 12602.45 151.07 54856.82 88888.00 2014-02-19 02:01:16.500 050 12602.48 151.12 54856.88 88888.00 2014-02-19 02:01:16.625 050 12602.48 151.10 54856.85 88888.00 2014-02-19 02:01:16.750 050 12602.40 151.10 54856.82 88888.00 2014-02-19 02:01:16.875 050 12602.38 151.10 54856.82 88888.00 2014-02-19 02:01:17.000 050 12602.35 151.07 54856.80 88888.00 2014-02-19 02:01:17.125 050 12602.33 151.07 54856.78 88888.00 2014-02-19 02:01:17.250 050 12602.33 151.07 54856.78 88888.00 2014-02-19 02:01:17.375 050 12602.33 151.10 54856.80 88888.00 2014-02-19 02:01:17.500 050 12602.27 151.12 54856.78 88888.00 2014-02-19 02:01:17.625 050 12602.23 151.10 54856.78 88888.00 2014-02-19 02:01:17.750 050 12602.23 151.07 54856.72 88888.00 2014-02-19 02:01:17.875 050 12602.20 151.07 54856.75 88888.00 2014-02-19 02:01:18.000 050 12602.15 151.07 54856.72 88888.00 2014-02-19 02:01:18.125 050 12602.08 151.07 54856.72 88888.00 2014-02-19 02:01:18.250 050 12602.08 151.10 54856.72 88888.00 2014-02-19 02:01:18.375 050 12602.12 151.07 54856.75 88888.00 2014-02-19 02:01:18.500 050 12602.10 151.07 54856.70 88888.00 2014-02-19 02:01:18.625 050 12602.08 151.15 54856.72 88888.00 2014-02-19 02:01:18.750 050 12602.05 151.15 54856.72 88888.00 2014-02-19 02:01:18.875 050 12601.98 151.12 54856.70 88888.00 2014-02-19 02:01:19.000 050 12601.90 151.12 54856.68 88888.00 2014-02-19 02:01:19.125 050 12601.90 151.12 54856.70 88888.00 2014-02-19 02:01:19.250 050 12601.90 151.07 54856.70 88888.00 2014-02-19 02:01:19.375 050 12601.90 151.12 54856.68 88888.00 2014-02-19 02:01:19.500 050 12601.83 151.12 54856.65 88888.00 2014-02-19 02:01:19.625 050 12601.80 151.10 54856.65 88888.00 2014-02-19 02:01:19.750 050 12601.77 151.12 54856.65 88888.00 2014-02-19 02:01:19.875 050 12601.73 151.10 54856.62 88888.00 2014-02-19 02:01:20.000 050 12601.75 151.10 54856.60 88888.00 2014-02-19 02:01:20.125 050 12601.77 151.12 54856.62 88888.00 2014-02-19 02:01:20.250 050 12601.73 151.12 54856.60 88888.00 2014-02-19 02:01:20.375 050 12601.62 151.12 54856.57 88888.00 2014-02-19 02:01:20.500 050 12601.58 151.10 54856.57 88888.00 2014-02-19 02:01:20.625 050 12601.67 151.12 54856.57 88888.00 2014-02-19 02:01:20.750 050 12601.70 151.12 54856.57 88888.00 2014-02-19 02:01:20.875 050 12601.67 151.10 54856.57 88888.00 2014-02-19 02:01:21.000 050 12601.60 151.12 54856.53 88888.00 2014-02-19 02:01:21.125 050 12601.50 151.12 54856.53 88888.00 2014-02-19 02:01:21.250 050 12601.48 151.12 54856.55 88888.00 2014-02-19 02:01:21.375 050 12601.50 151.12 54856.55 88888.00 2014-02-19 02:01:21.500 050 12601.45 151.12 54856.53 88888.00 2014-02-19 02:01:21.625 050 12601.40 151.15 54856.53 88888.00 2014-02-19 02:01:21.750 050 12601.35 151.12 54856.50 88888.00 2014-02-19 02:01:21.875 050 12601.30 151.12 54856.53 88888.00 2014-02-19 02:01:22.000 050 12601.30 151.12 54856.47 88888.00 2014-02-19 02:01:22.125 050 12601.25 151.12 54856.47 88888.00 2014-02-19 02:01:22.250 050 12601.17 151.10 54856.50 88888.00 2014-02-19 02:01:22.375 050 12601.23 151.10 54856.47 88888.00 2014-02-19 02:01:22.500 050 12601.20 151.10 54856.45 88888.00 2014-02-19 02:01:22.625 050 12601.17 151.10 54856.45 88888.00 2014-02-19 02:01:22.750 050 12601.15 151.12 54856.43 88888.00 2014-02-19 02:01:22.875 050 12601.08 151.10 54856.43 88888.00 2014-02-19 02:01:23.000 050 12601.10 151.10 54856.43 88888.00 2014-02-19 02:01:23.125 050 12601.12 151.10 54856.45 88888.00 2014-02-19 02:01:23.250 050 12601.15 151.10 54856.43 88888.00 2014-02-19 02:01:23.375 050 12601.10 151.10 54856.43 88888.00 2014-02-19 02:01:23.500 050 12601.10 151.12 54856.43 88888.00 2014-02-19 02:01:23.625 050 12601.05 151.10 54856.38 88888.00 2014-02-19 02:01:23.750 050 12601.02 151.07 54856.35 88888.00 2014-02-19 02:01:23.875 050 12600.95 151.10 54856.35 88888.00 2014-02-19 02:01:24.000 050 12600.92 151.10 54856.35 88888.00 2014-02-19 02:01:24.125 050 12600.92 151.10 54856.38 88888.00 2014-02-19 02:01:24.250 050 12600.88 151.07 54856.38 88888.00 2014-02-19 02:01:24.375 050 12600.92 151.07 54856.32 88888.00 2014-02-19 02:01:24.500 050 12600.95 151.10 54856.30 88888.00 2014-02-19 02:01:24.625 050 12600.88 151.07 54856.30 88888.00 2014-02-19 02:01:24.750 050 12600.83 151.07 54856.32 88888.00 2014-02-19 02:01:24.875 050 12600.80 151.07 54856.32 88888.00 2014-02-19 02:01:25.000 050 12600.83 151.10 54856.28 88888.00 2014-02-19 02:01:25.125 050 12600.77 151.05 54856.25 88888.00 2014-02-19 02:01:25.250 050 12600.73 151.03 54856.25 88888.00 2014-02-19 02:01:25.375 050 12600.73 151.05 54856.22 88888.00 2014-02-19 02:01:25.500 050 12600.75 151.07 54856.22 88888.00 2014-02-19 02:01:25.625 050 12600.75 151.07 54856.25 88888.00 2014-02-19 02:01:25.750 050 12600.75 151.05 54856.22 88888.00 2014-02-19 02:01:25.875 050 12600.75 151.03 54856.25 88888.00 2014-02-19 02:01:26.000 050 12600.70 151.05 54856.22 88888.00 2014-02-19 02:01:26.125 050 12600.62 151.03 54856.20 88888.00 2014-02-19 02:01:26.250 050 12600.60 151.00 54856.18 88888.00 2014-02-19 02:01:26.375 050 12600.65 151.03 54856.15 88888.00 2014-02-19 02:01:26.500 050 12600.65 151.03 54856.18 88888.00 2014-02-19 02:01:26.625 050 12600.62 151.03 54856.18 88888.00 2014-02-19 02:01:26.750 050 12600.60 151.05 54856.18 88888.00 2014-02-19 02:01:26.875 050 12600.58 151.07 54856.18 88888.00 2014-02-19 02:01:27.000 050 12600.52 151.05 54856.12 88888.00 2014-02-19 02:01:27.125 050 12600.48 151.03 54856.12 88888.00 2014-02-19 02:01:27.250 050 12600.35 151.03 54856.12 88888.00 2014-02-19 02:01:27.375 050 12600.35 151.03 54856.10 88888.00 2014-02-19 02:01:27.500 050 12600.35 151.03 54856.10 88888.00 2014-02-19 02:01:27.625 050 12600.27 151.03 54856.07 88888.00 2014-02-19 02:01:27.750 050 12600.35 151.03 54856.05 88888.00 2014-02-19 02:01:27.875 050 12600.33 151.05 54856.05 88888.00 2014-02-19 02:01:28.000 050 12600.33 151.03 54856.05 88888.00 2014-02-19 02:01:28.125 050 12600.27 151.05 54856.07 88888.00 2014-02-19 02:01:28.250 050 12600.23 151.05 54856.03 88888.00 2014-02-19 02:01:28.375 050 12600.23 151.05 54856.00 88888.00 2014-02-19 02:01:28.500 050 12600.27 151.05 54856.05 88888.00 2014-02-19 02:01:28.625 050 12600.30 151.07 54856.03 88888.00 2014-02-19 02:01:28.750 050 12600.25 151.07 54856.03 88888.00 2014-02-19 02:01:28.875 050 12600.23 151.10 54856.00 88888.00 2014-02-19 02:01:29.000 050 12600.20 151.07 54855.97 88888.00 2014-02-19 02:01:29.125 050 12600.15 151.05 54855.97 88888.00 2014-02-19 02:01:29.250 050 12600.17 151.05 54856.00 88888.00 2014-02-19 02:01:29.375 050 12600.23 151.07 54855.97 88888.00 2014-02-19 02:01:29.500 050 12600.20 151.05 54855.95 88888.00 2014-02-19 02:01:29.625 050 12600.23 151.03 54855.90 88888.00 2014-02-19 02:01:29.750 050 12600.12 151.00 54855.90 88888.00 2014-02-19 02:01:29.875 050 12600.05 150.97 54855.90 88888.00 2014-02-19 02:01:30.000 050 12600.05 151.00 54855.90 88888.00 2014-02-19 02:01:30.125 050 12600.00 151.03 54855.88 88888.00 2014-02-19 02:01:30.250 050 12599.95 151.03 54855.88 88888.00 2014-02-19 02:01:30.375 050 12599.98 151.07 54855.90 88888.00 2014-02-19 02:01:30.500 050 12599.92 151.05 54855.90 88888.00 2014-02-19 02:01:30.625 050 12599.90 151.05 54855.90 88888.00 2014-02-19 02:01:30.750 050 12599.90 151.05 54855.88 88888.00 2014-02-19 02:01:30.875 050 12599.92 151.00 54855.82 88888.00 2014-02-19 02:01:31.000 050 12599.90 151.03 54855.78 88888.00 2014-02-19 02:01:31.125 050 12599.80 151.07 54855.80 88888.00 2014-02-19 02:01:31.250 050 12599.75 151.03 54855.80 88888.00 2014-02-19 02:01:31.375 050 12599.77 151.05 54855.80 88888.00 2014-02-19 02:01:31.500 050 12599.83 151.07 54855.80 88888.00 2014-02-19 02:01:31.625 050 12599.83 151.07 54855.80 88888.00 2014-02-19 02:01:31.750 050 12599.80 151.07 54855.78 88888.00 2014-02-19 02:01:31.875 050 12599.83 151.05 54855.75 88888.00 2014-02-19 02:01:32.000 050 12599.80 151.07 54855.75 88888.00 2014-02-19 02:01:32.125 050 12599.80 151.10 54855.78 88888.00 2014-02-19 02:01:32.250 050 12599.77 151.05 54855.75 88888.00 2014-02-19 02:01:32.375 050 12599.65 151.05 54855.75 88888.00 2014-02-19 02:01:32.500 050 12599.60 151.07 54855.75 88888.00 2014-02-19 02:01:32.625 050 12599.58 151.03 54855.72 88888.00 2014-02-19 02:01:32.750 050 12599.60 151.03 54855.68 88888.00 2014-02-19 02:01:32.875 050 12599.60 151.05 54855.70 88888.00 2014-02-19 02:01:33.000 050 12599.60 151.03 54855.65 88888.00 2014-02-19 02:01:33.125 050 12599.58 151.00 54855.65 88888.00 2014-02-19 02:01:33.250 050 12599.52 151.00 54855.68 88888.00 2014-02-19 02:01:33.375 050 12599.55 151.05 54855.68 88888.00 2014-02-19 02:01:33.500 050 12599.52 151.05 54855.65 88888.00 2014-02-19 02:01:33.625 050 12599.48 151.00 54855.62 88888.00 2014-02-19 02:01:33.750 050 12599.42 150.97 54855.57 88888.00 2014-02-19 02:01:33.875 050 12599.40 150.97 54855.60 88888.00 2014-02-19 02:01:34.000 050 12599.42 150.97 54855.57 88888.00 2014-02-19 02:01:34.125 050 12599.45 151.00 54855.57 88888.00 2014-02-19 02:01:34.250 050 12599.40 151.00 54855.57 88888.00 2014-02-19 02:01:34.375 050 12599.33 150.97 54855.53 88888.00 2014-02-19 02:01:34.500 050 12599.35 150.97 54855.55 88888.00 2014-02-19 02:01:34.625 050 12599.38 151.03 54855.55 88888.00 2014-02-19 02:01:34.750 050 12599.33 151.05 54855.55 88888.00 2014-02-19 02:01:34.875 050 12599.27 151.03 54855.50 88888.00 2014-02-19 02:01:35.000 050 12599.30 151.00 54855.47 88888.00 2014-02-19 02:01:35.125 050 12599.30 150.95 54855.50 88888.00 2014-02-19 02:01:35.250 050 12599.25 150.97 54855.50 88888.00 2014-02-19 02:01:35.375 050 12599.30 151.03 54855.47 88888.00 2014-02-19 02:01:35.500 050 12599.20 151.00 54855.47 88888.00 2014-02-19 02:01:35.625 050 12599.17 150.97 54855.43 88888.00 2014-02-19 02:01:35.750 050 12599.15 150.97 54855.45 88888.00 2014-02-19 02:01:35.875 050 12599.17 150.95 54855.45 88888.00 2014-02-19 02:01:36.000 050 12599.12 150.95 54855.45 88888.00 2014-02-19 02:01:36.125 050 12599.10 150.95 54855.43 88888.00 2014-02-19 02:01:36.250 050 12599.08 150.95 54855.40 88888.00 2014-02-19 02:01:36.375 050 12599.12 150.95 54855.40 88888.00 2014-02-19 02:01:36.500 050 12599.12 150.95 54855.40 88888.00 2014-02-19 02:01:36.625 050 12599.08 150.95 54855.35 88888.00 2014-02-19 02:01:36.750 050 12599.02 150.97 54855.32 88888.00 2014-02-19 02:01:36.875 050 12599.02 150.97 54855.32 88888.00 2014-02-19 02:01:37.000 050 12599.00 150.95 54855.32 88888.00 2014-02-19 02:01:37.125 050 12598.98 150.97 54855.30 88888.00 2014-02-19 02:01:37.250 050 12598.92 150.95 54855.32 88888.00 2014-02-19 02:01:37.375 050 12598.90 150.97 54855.30 88888.00 2014-02-19 02:01:37.500 050 12598.92 150.95 54855.28 88888.00 2014-02-19 02:01:37.625 050 12598.95 150.95 54855.25 88888.00 2014-02-19 02:01:37.750 050 12598.98 150.97 54855.28 88888.00 2014-02-19 02:01:37.875 050 12598.92 150.97 54855.28 88888.00 2014-02-19 02:01:38.000 050 12598.88 150.95 54855.25 88888.00 2014-02-19 02:01:38.125 050 12598.92 150.97 54855.25 88888.00 2014-02-19 02:01:38.250 050 12598.88 150.97 54855.22 88888.00 2014-02-19 02:01:38.375 050 12598.83 150.93 54855.20 88888.00 2014-02-19 02:01:38.500 050 12598.88 150.93 54855.20 88888.00 2014-02-19 02:01:38.625 050 12598.88 150.93 54855.20 88888.00 2014-02-19 02:01:38.750 050 12598.85 150.90 54855.15 88888.00 2014-02-19 02:01:38.875 050 12598.77 150.93 54855.18 88888.00 2014-02-19 02:01:39.000 050 12598.77 150.95 54855.15 88888.00 2014-02-19 02:01:39.125 050 12598.75 150.97 54855.15 88888.00 2014-02-19 02:01:39.250 050 12598.67 150.95 54855.07 88888.00 2014-02-19 02:01:39.375 050 12598.67 150.95 54855.05 88888.00 2014-02-19 02:01:39.500 050 12598.70 150.90 54855.05 88888.00 2014-02-19 02:01:39.625 050 12598.67 150.88 54855.05 88888.00 2014-02-19 02:01:39.750 050 12598.62 150.93 54855.05 88888.00 2014-02-19 02:01:39.875 050 12598.58 150.93 54855.05 88888.00 2014-02-19 02:01:40.000 050 12598.58 150.93 54855.03 88888.00 2014-02-19 02:01:40.125 050 12598.65 150.93 54855.05 88888.00 2014-02-19 02:01:40.250 050 12598.60 150.95 54855.05 88888.00 2014-02-19 02:01:40.375 050 12598.60 150.93 54855.05 88888.00 2014-02-19 02:01:40.500 050 12598.60 150.93 54855.00 88888.00 2014-02-19 02:01:40.625 050 12598.60 150.93 54854.97 88888.00 2014-02-19 02:01:40.750 050 12598.62 150.95 54855.00 88888.00 2014-02-19 02:01:40.875 050 12598.58 150.95 54855.00 88888.00 2014-02-19 02:01:41.000 050 12598.52 150.93 54854.97 88888.00 2014-02-19 02:01:41.125 050 12598.58 150.95 54854.93 88888.00 2014-02-19 02:01:41.250 050 12598.58 150.93 54854.93 88888.00 2014-02-19 02:01:41.375 050 12598.60 150.95 54854.90 88888.00 2014-02-19 02:01:41.500 050 12598.52 150.93 54854.88 88888.00 2014-02-19 02:01:41.625 050 12598.58 150.95 54854.90 88888.00 2014-02-19 02:01:41.750 050 12598.58 150.95 54854.90 88888.00 2014-02-19 02:01:41.875 050 12598.55 150.95 54854.85 88888.00 2014-02-19 02:01:42.000 050 12598.55 150.95 54854.85 88888.00 2014-02-19 02:01:42.125 050 12598.55 150.97 54854.88 88888.00 2014-02-19 02:01:42.250 050 12598.50 150.95 54854.85 88888.00 2014-02-19 02:01:42.375 050 12598.42 150.93 54854.82 88888.00 2014-02-19 02:01:42.500 050 12598.33 150.90 54854.80 88888.00 2014-02-19 02:01:42.625 050 12598.35 150.93 54854.80 88888.00 2014-02-19 02:01:42.750 050 12598.35 150.93 54854.78 88888.00 2014-02-19 02:01:42.875 050 12598.35 150.90 54854.78 88888.00 2014-02-19 02:01:43.000 050 12598.38 150.88 54854.75 88888.00 2014-02-19 02:01:43.125 050 12598.40 150.95 54854.72 88888.00 2014-02-19 02:01:43.250 050 12598.35 150.88 54854.72 88888.00 2014-02-19 02:01:43.375 050 12598.35 150.88 54854.70 88888.00 2014-02-19 02:01:43.500 050 12598.35 150.88 54854.68 88888.00 2014-02-19 02:01:43.625 050 12598.30 150.88 54854.70 88888.00 2014-02-19 02:01:43.750 050 12598.27 150.88 54854.70 88888.00 2014-02-19 02:01:43.875 050 12598.30 150.88 54854.65 88888.00 2014-02-19 02:01:44.000 050 12598.27 150.85 54854.62 88888.00 2014-02-19 02:01:44.125 050 12598.23 150.88 54854.62 88888.00 2014-02-19 02:01:44.250 050 12598.15 150.88 54854.62 88888.00 2014-02-19 02:01:44.375 050 12598.17 150.88 54854.60 88888.00 2014-02-19 02:01:44.500 050 12598.23 150.88 54854.60 88888.00 2014-02-19 02:01:44.625 050 12598.23 150.88 54854.60 88888.00 2014-02-19 02:01:44.750 050 12598.20 150.85 54854.57 88888.00 2014-02-19 02:01:44.875 050 12598.17 150.88 54854.55 88888.00 2014-02-19 02:01:45.000 050 12598.17 150.85 54854.53 88888.00 2014-02-19 02:01:45.125 050 12598.12 150.85 54854.53 88888.00 2014-02-19 02:01:45.250 050 12598.08 150.85 54854.53 88888.00 2014-02-19 02:01:45.375 050 12598.10 150.88 54854.53 88888.00 2014-02-19 02:01:45.500 050 12598.12 150.85 54854.50 88888.00 2014-02-19 02:01:45.625 050 12598.08 150.85 54854.47 88888.00 2014-02-19 02:01:45.750 050 12598.02 150.85 54854.45 88888.00 2014-02-19 02:01:45.875 050 12598.08 150.80 54854.45 88888.00 2014-02-19 02:01:46.000 050 12598.08 150.85 54854.43 88888.00 2014-02-19 02:01:46.125 050 12597.98 150.85 54854.40 88888.00 2014-02-19 02:01:46.250 050 12597.92 150.85 54854.38 88888.00 2014-02-19 02:01:46.375 050 12597.92 150.88 54854.38 88888.00 2014-02-19 02:01:46.500 050 12597.92 150.85 54854.38 88888.00 2014-02-19 02:01:46.625 050 12597.90 150.85 54854.38 88888.00 2014-02-19 02:01:46.750 050 12597.92 150.88 54854.35 88888.00 2014-02-19 02:01:46.875 050 12597.92 150.85 54854.35 88888.00 2014-02-19 02:01:47.000 050 12597.77 150.85 54854.30 88888.00 2014-02-19 02:01:47.125 050 12597.75 150.88 54854.35 88888.00 2014-02-19 02:01:47.250 050 12597.80 150.85 54854.32 88888.00 2014-02-19 02:01:47.375 050 12597.83 150.85 54854.25 88888.00 2014-02-19 02:01:47.500 050 12597.83 150.88 54854.22 88888.00 2014-02-19 02:01:47.625 050 12597.83 150.85 54854.25 88888.00 2014-02-19 02:01:47.750 050 12597.73 150.85 54854.22 88888.00 2014-02-19 02:01:47.875 050 12597.73 150.85 54854.22 88888.00 2014-02-19 02:01:48.000 050 12597.73 150.82 54854.20 88888.00 2014-02-19 02:01:48.125 050 12597.77 150.85 54854.22 88888.00 2014-02-19 02:01:48.250 050 12597.70 150.82 54854.20 88888.00 2014-02-19 02:01:48.375 050 12597.67 150.85 54854.20 88888.00 2014-02-19 02:01:48.500 050 12597.62 150.85 54854.18 88888.00 2014-02-19 02:01:48.625 050 12597.70 150.85 54854.18 88888.00 2014-02-19 02:01:48.750 050 12597.70 150.82 54854.12 88888.00 2014-02-19 02:01:48.875 050 12597.73 150.82 54854.10 88888.00 2014-02-19 02:01:49.000 050 12597.65 150.80 54854.10 88888.00 2014-02-19 02:01:49.125 050 12597.62 150.80 54854.12 88888.00 2014-02-19 02:01:49.250 050 12597.67 150.78 54854.07 88888.00 2014-02-19 02:01:49.375 050 12597.65 150.75 54854.05 88888.00 2014-02-19 02:01:49.500 050 12597.60 150.72 54854.03 88888.00 2014-02-19 02:01:49.625 050 12597.55 150.75 54854.03 88888.00 2014-02-19 02:01:49.750 050 12597.52 150.78 54854.03 88888.00 2014-02-19 02:01:49.875 050 12597.55 150.75 54854.00 88888.00 2014-02-19 02:01:50.000 050 12597.58 150.75 54854.03 88888.00 2014-02-19 02:01:50.125 050 12597.52 150.75 54854.03 88888.00 2014-02-19 02:01:50.250 050 12597.48 150.70 54854.00 88888.00 2014-02-19 02:01:50.375 050 12597.50 150.72 54853.97 88888.00 2014-02-19 02:01:50.500 050 12597.45 150.70 54853.95 88888.00 2014-02-19 02:01:50.625 050 12597.40 150.72 54853.90 88888.00 2014-02-19 02:01:50.750 050 12597.40 150.72 54853.93 88888.00 2014-02-19 02:01:50.875 050 12597.42 150.70 54853.90 88888.00 2014-02-19 02:01:51.000 050 12597.42 150.70 54853.90 88888.00 2014-02-19 02:01:51.125 050 12597.35 150.70 54853.85 88888.00 2014-02-19 02:01:51.250 050 12597.33 150.70 54853.85 88888.00 2014-02-19 02:01:51.375 050 12597.33 150.70 54853.88 88888.00 2014-02-19 02:01:51.500 050 12597.38 150.68 54853.85 88888.00 2014-02-19 02:01:51.625 050 12597.35 150.65 54853.80 88888.00 2014-02-19 02:01:51.750 050 12597.33 150.65 54853.78 88888.00 2014-02-19 02:01:51.875 050 12597.33 150.68 54853.80 88888.00 2014-02-19 02:01:52.000 050 12597.33 150.68 54853.78 88888.00 2014-02-19 02:01:52.125 050 12597.27 150.70 54853.78 88888.00 2014-02-19 02:01:52.250 050 12597.17 150.68 54853.75 88888.00 2014-02-19 02:01:52.375 050 12597.17 150.65 54853.72 88888.00 2014-02-19 02:01:52.500 050 12597.17 150.62 54853.72 88888.00 2014-02-19 02:01:52.625 050 12597.20 150.60 54853.70 88888.00 2014-02-19 02:01:52.750 050 12597.12 150.62 54853.68 88888.00 2014-02-19 02:01:52.875 050 12597.10 150.60 54853.70 88888.00 2014-02-19 02:01:53.000 050 12597.10 150.60 54853.68 88888.00 2014-02-19 02:01:53.125 050 12597.08 150.57 54853.68 88888.00 2014-02-19 02:01:53.250 050 12597.02 150.60 54853.65 88888.00 2014-02-19 02:01:53.375 050 12597.05 150.60 54853.62 88888.00 2014-02-19 02:01:53.500 050 12597.08 150.60 54853.62 88888.00 2014-02-19 02:01:53.625 050 12597.05 150.60 54853.62 88888.00 2014-02-19 02:01:53.750 050 12596.95 150.57 54853.60 88888.00 2014-02-19 02:01:53.875 050 12596.90 150.57 54853.60 88888.00 2014-02-19 02:01:54.000 050 12596.90 150.60 54853.60 88888.00 2014-02-19 02:01:54.125 050 12596.90 150.57 54853.60 88888.00 2014-02-19 02:01:54.250 050 12596.90 150.55 54853.57 88888.00 2014-02-19 02:01:54.375 050 12596.90 150.57 54853.57 88888.00 2014-02-19 02:01:54.500 050 12596.90 150.60 54853.57 88888.00 2014-02-19 02:01:54.625 050 12596.88 150.60 54853.53 88888.00 2014-02-19 02:01:54.750 050 12596.88 150.55 54853.53 88888.00 2014-02-19 02:01:54.875 050 12596.83 150.53 54853.53 88888.00 2014-02-19 02:01:55.000 050 12596.80 150.55 54853.50 88888.00 2014-02-19 02:01:55.125 050 12596.75 150.55 54853.50 88888.00 2014-02-19 02:01:55.250 050 12596.67 150.53 54853.50 88888.00 2014-02-19 02:01:55.375 050 12596.65 150.55 54853.47 88888.00 2014-02-19 02:01:55.500 050 12596.65 150.55 54853.45 88888.00 2014-02-19 02:01:55.625 050 12596.65 150.55 54853.45 88888.00 2014-02-19 02:01:55.750 050 12596.58 150.57 54853.45 88888.00 2014-02-19 02:01:55.875 050 12596.60 150.55 54853.43 88888.00 2014-02-19 02:01:56.000 050 12596.62 150.53 54853.38 88888.00 2014-02-19 02:01:56.125 050 12596.65 150.55 54853.43 88888.00 2014-02-19 02:01:56.250 050 12596.62 150.55 54853.40 88888.00 2014-02-19 02:01:56.375 050 12596.58 150.55 54853.38 88888.00 2014-02-19 02:01:56.500 050 12596.50 150.50 54853.38 88888.00 2014-02-19 02:01:56.625 050 12596.48 150.50 54853.38 88888.00 2014-02-19 02:01:56.750 050 12596.50 150.50 54853.35 88888.00 2014-02-19 02:01:56.875 050 12596.48 150.47 54853.35 88888.00 2014-02-19 02:01:57.000 050 12596.48 150.50 54853.35 88888.00 2014-02-19 02:01:57.125 050 12596.45 150.50 54853.35 88888.00 2014-02-19 02:01:57.250 050 12596.42 150.47 54853.32 88888.00 2014-02-19 02:01:57.375 050 12596.40 150.50 54853.30 88888.00 2014-02-19 02:01:57.500 050 12596.38 150.47 54853.28 88888.00 2014-02-19 02:01:57.625 050 12596.40 150.47 54853.28 88888.00 2014-02-19 02:01:57.750 050 12596.45 150.45 54853.25 88888.00 2014-02-19 02:01:57.875 050 12596.40 150.45 54853.28 88888.00 2014-02-19 02:01:58.000 050 12596.35 150.47 54853.22 88888.00 2014-02-19 02:01:58.125 050 12596.30 150.45 54853.22 88888.00 2014-02-19 02:01:58.250 050 12596.27 150.43 54853.20 88888.00 2014-02-19 02:01:58.375 050 12596.33 150.43 54853.18 88888.00 2014-02-19 02:01:58.500 050 12596.27 150.43 54853.15 88888.00 2014-02-19 02:01:58.625 050 12596.20 150.43 54853.15 88888.00 2014-02-19 02:01:58.750 050 12596.17 150.43 54853.15 88888.00 2014-02-19 02:01:58.875 050 12596.12 150.45 54853.18 88888.00 2014-02-19 02:01:59.000 050 12596.17 150.45 54853.15 88888.00 2014-02-19 02:01:59.125 050 12596.15 150.40 54853.15 88888.00 2014-02-19 02:01:59.250 050 12596.05 150.40 54853.12 88888.00 2014-02-19 02:01:59.375 050 12596.05 150.40 54853.10 88888.00 2014-02-19 02:01:59.500 050 12596.05 150.43 54853.07 88888.00 2014-02-19 02:01:59.625 050 12596.00 150.40 54853.07 88888.00 2014-02-19 02:01:59.750 050 12596.00 150.40 54853.10 88888.00 2014-02-19 02:01:59.875 050 12596.05 150.43 54853.07 88888.00 2014-02-19 02:02:00.000 050 12596.00 150.40 54853.05 88888.00 2014-02-19 02:02:00.125 050 12595.92 150.40 54853.03 88888.00 2014-02-19 02:02:00.250 050 12595.90 150.40 54853.03 88888.00 2014-02-19 02:02:00.375 050 12595.95 150.40 54853.00 88888.00 2014-02-19 02:02:00.500 050 12595.92 150.38 54853.00 88888.00 2014-02-19 02:02:00.625 050 12595.85 150.40 54852.97 88888.00 2014-02-19 02:02:00.750 050 12595.77 150.40 54852.95 88888.00 2014-02-19 02:02:00.875 050 12595.77 150.38 54852.93 88888.00 2014-02-19 02:02:01.000 050 12595.75 150.40 54852.88 88888.00 2014-02-19 02:02:01.125 050 12595.73 150.38 54852.88 88888.00 2014-02-19 02:02:01.250 050 12595.70 150.38 54852.88 88888.00 2014-02-19 02:02:01.375 050 12595.70 150.35 54852.85 88888.00 2014-02-19 02:02:01.500 050 12595.62 150.32 54852.85 88888.00 2014-02-19 02:02:01.625 050 12595.62 150.35 54852.85 88888.00 2014-02-19 02:02:01.750 050 12595.62 150.38 54852.85 88888.00 2014-02-19 02:02:01.875 050 12595.60 150.38 54852.85 88888.00 2014-02-19 02:02:02.000 050 12595.62 150.38 54852.82 88888.00 2014-02-19 02:02:02.125 050 12595.60 150.38 54852.82 88888.00 2014-02-19 02:02:02.250 050 12595.55 150.38 54852.80 88888.00 2014-02-19 02:02:02.375 050 12595.52 150.40 54852.80 88888.00 2014-02-19 02:02:02.500 050 12595.45 150.38 54852.80 88888.00 2014-02-19 02:02:02.625 050 12595.48 150.35 54852.80 88888.00 2014-02-19 02:02:02.750 050 12595.50 150.38 54852.78 88888.00 2014-02-19 02:02:02.875 050 12595.48 150.40 54852.78 88888.00 2014-02-19 02:02:03.000 050 12595.42 150.40 54852.75 88888.00 2014-02-19 02:02:03.125 050 12595.38 150.40 54852.72 88888.00 2014-02-19 02:02:03.250 050 12595.33 150.38 54852.72 88888.00 2014-02-19 02:02:03.375 050 12595.30 150.38 54852.70 88888.00 2014-02-19 02:02:03.500 050 12595.25 150.35 54852.68 88888.00 2014-02-19 02:02:03.625 050 12595.23 150.35 54852.70 88888.00 2014-02-19 02:02:03.750 050 12595.27 150.35 54852.70 88888.00 2014-02-19 02:02:03.875 050 12595.25 150.35 54852.70 88888.00 2014-02-19 02:02:04.000 050 12595.20 150.32 54852.65 88888.00 2014-02-19 02:02:04.125 050 12595.20 150.32 54852.65 88888.00 2014-02-19 02:02:04.250 050 12595.15 150.30 54852.62 88888.00 2014-02-19 02:02:04.375 050 12595.12 150.30 54852.57 88888.00 2014-02-19 02:02:04.500 050 12595.05 150.30 54852.55 88888.00 2014-02-19 02:02:04.625 050 12595.08 150.30 54852.60 88888.00 2014-02-19 02:02:04.750 050 12595.10 150.30 54852.57 88888.00 2014-02-19 02:02:04.875 050 12595.05 150.30 54852.57 88888.00 2014-02-19 02:02:05.000 050 12595.05 150.35 54852.53 88888.00 2014-02-19 02:02:05.125 050 12595.02 150.32 54852.55 88888.00 2014-02-19 02:02:05.250 050 12595.00 150.28 54852.53 88888.00 2014-02-19 02:02:05.375 050 12595.00 150.30 54852.50 88888.00 2014-02-19 02:02:05.500 050 12594.98 150.25 54852.45 88888.00 2014-02-19 02:02:05.625 050 12594.98 150.28 54852.43 88888.00 2014-02-19 02:02:05.750 050 12594.95 150.30 54852.43 88888.00 2014-02-19 02:02:05.875 050 12594.90 150.32 54852.43 88888.00 2014-02-19 02:02:06.000 050 12594.88 150.30 54852.40 88888.00 2014-02-19 02:02:06.125 050 12594.85 150.28 54852.43 88888.00 2014-02-19 02:02:06.250 050 12594.88 150.25 54852.38 88888.00 2014-02-19 02:02:06.375 050 12594.83 150.25 54852.38 88888.00 2014-02-19 02:02:06.500 050 12594.75 150.22 54852.38 88888.00 2014-02-19 02:02:06.625 050 12594.75 150.25 54852.38 88888.00 2014-02-19 02:02:06.750 050 12594.77 150.28 54852.35 88888.00 2014-02-19 02:02:06.875 050 12594.77 150.25 54852.38 88888.00 2014-02-19 02:02:07.000 050 12594.80 150.22 54852.30 88888.00 2014-02-19 02:02:07.125 050 12594.85 150.22 54852.30 88888.00 2014-02-19 02:02:07.250 050 12594.80 150.20 54852.32 88888.00 2014-02-19 02:02:07.375 050 12594.80 150.20 54852.30 88888.00 2014-02-19 02:02:07.500 050 12594.73 150.18 54852.25 88888.00 2014-02-19 02:02:07.625 050 12594.70 150.20 54852.25 88888.00 2014-02-19 02:02:07.750 050 12594.67 150.22 54852.25 88888.00 2014-02-19 02:02:07.875 050 12594.67 150.20 54852.22 88888.00 2014-02-19 02:02:08.000 050 12594.67 150.20 54852.22 88888.00 2014-02-19 02:02:08.125 050 12594.67 150.20 54852.25 88888.00 2014-02-19 02:02:08.250 050 12594.60 150.15 54852.22 88888.00 2014-02-19 02:02:08.375 050 12594.55 150.15 54852.18 88888.00 2014-02-19 02:02:08.500 050 12594.50 150.22 54852.20 88888.00 2014-02-19 02:02:08.625 050 12594.50 150.22 54852.20 88888.00 2014-02-19 02:02:08.750 050 12594.48 150.18 54852.18 88888.00 2014-02-19 02:02:08.875 050 12594.50 150.15 54852.18 88888.00 2014-02-19 02:02:09.000 050 12594.48 150.15 54852.12 88888.00 2014-02-19 02:02:09.125 050 12594.40 150.15 54852.15 88888.00 2014-02-19 02:02:09.250 050 12594.33 150.15 54852.15 88888.00 2014-02-19 02:02:09.375 050 12594.30 150.15 54852.15 88888.00 2014-02-19 02:02:09.500 050 12594.30 150.15 54852.12 88888.00 2014-02-19 02:02:09.625 050 12594.20 150.12 54852.12 88888.00 2014-02-19 02:02:09.750 050 12594.20 150.15 54852.10 88888.00 2014-02-19 02:02:09.875 050 12594.25 150.18 54852.05 88888.00 2014-02-19 02:02:10.000 050 12594.30 150.18 54852.05 88888.00 2014-02-19 02:02:10.125 050 12594.33 150.15 54852.05 88888.00 2014-02-19 02:02:10.250 050 12594.33 150.15 54852.05 88888.00 2014-02-19 02:02:10.375 050 12594.27 150.18 54852.03 88888.00 2014-02-19 02:02:10.500 050 12594.20 150.15 54852.00 88888.00 2014-02-19 02:02:10.625 050 12594.20 150.10 54852.00 88888.00 2014-02-19 02:02:10.750 050 12594.17 150.07 54852.00 88888.00 2014-02-19 02:02:10.875 050 12594.10 150.05 54852.00 88888.00 2014-02-19 02:02:11.000 050 12594.02 150.03 54851.95 88888.00 2014-02-19 02:02:11.125 050 12594.00 150.05 54851.97 88888.00 2014-02-19 02:02:11.250 050 12594.02 150.07 54852.00 88888.00 2014-02-19 02:02:11.375 050 12594.05 150.10 54852.00 88888.00 2014-02-19 02:02:11.500 050 12594.02 150.05 54851.95 88888.00 2014-02-19 02:02:11.625 050 12594.05 150.03 54851.93 88888.00 2014-02-19 02:02:11.750 050 12594.10 150.05 54851.95 88888.00 2014-02-19 02:02:11.875 050 12594.02 150.05 54851.95 88888.00 2014-02-19 02:02:12.000 050 12594.00 150.03 54851.93 88888.00 2014-02-19 02:02:12.125 050 12593.98 150.05 54851.90 88888.00 2014-02-19 02:02:12.250 050 12593.92 150.03 54851.90 88888.00 2014-02-19 02:02:12.375 050 12593.95 150.03 54851.90 88888.00 2014-02-19 02:02:12.500 050 12593.95 150.00 54851.88 88888.00 2014-02-19 02:02:12.625 050 12593.90 149.97 54851.88 88888.00 2014-02-19 02:02:12.750 050 12593.88 149.97 54851.85 88888.00 2014-02-19 02:02:12.875 050 12593.88 149.95 54851.85 88888.00 2014-02-19 02:02:13.000 050 12593.85 149.93 54851.80 88888.00 2014-02-19 02:02:13.125 050 12593.83 149.93 54851.80 88888.00 2014-02-19 02:02:13.250 050 12593.75 149.95 54851.78 88888.00 2014-02-19 02:02:13.375 050 12593.73 149.93 54851.78 88888.00 2014-02-19 02:02:13.500 050 12593.75 149.93 54851.75 88888.00 2014-02-19 02:02:13.625 050 12593.83 149.93 54851.75 88888.00 2014-02-19 02:02:13.750 050 12593.77 149.90 54851.72 88888.00 2014-02-19 02:02:13.875 050 12593.70 149.93 54851.72 88888.00 2014-02-19 02:02:14.000 050 12593.65 149.90 54851.70 88888.00 2014-02-19 02:02:14.125 050 12593.62 149.88 54851.70 88888.00 2014-02-19 02:02:14.250 050 12593.58 149.82 54851.72 88888.00 2014-02-19 02:02:14.375 050 12593.58 149.82 54851.70 88888.00 2014-02-19 02:02:14.500 050 12593.58 149.80 54851.68 88888.00 2014-02-19 02:02:14.625 050 12593.58 149.82 54851.68 88888.00 2014-02-19 02:02:14.750 050 12593.55 149.80 54851.68 88888.00 2014-02-19 02:02:14.875 050 12593.55 149.80 54851.65 88888.00 2014-02-19 02:02:15.000 050 12593.58 149.80 54851.65 88888.00 2014-02-19 02:02:15.125 050 12593.58 149.75 54851.65 88888.00 2014-02-19 02:02:15.250 050 12593.58 149.72 54851.62 88888.00 2014-02-19 02:02:15.375 050 12593.60 149.78 54851.60 88888.00 2014-02-19 02:02:15.500 050 12593.55 149.78 54851.60 88888.00 2014-02-19 02:02:15.625 050 12593.52 149.75 54851.60 88888.00 2014-02-19 02:02:15.750 050 12593.48 149.72 54851.57 88888.00 2014-02-19 02:02:15.875 050 12593.48 149.68 54851.57 88888.00 2014-02-19 02:02:16.000 050 12593.52 149.70 54851.57 88888.00 2014-02-19 02:02:16.125 050 12593.50 149.70 54851.57 88888.00 2014-02-19 02:02:16.250 050 12593.45 149.65 54851.55 88888.00 2014-02-19 02:02:16.375 050 12593.48 149.62 54851.53 88888.00 2014-02-19 02:02:16.500 050 12593.40 149.62 54851.47 88888.00 2014-02-19 02:02:16.625 050 12593.27 149.60 54851.47 88888.00 2014-02-19 02:02:16.750 050 12593.25 149.60 54851.47 88888.00 2014-02-19 02:02:16.875 050 12593.27 149.60 54851.47 88888.00 2014-02-19 02:02:17.000 050 12593.30 149.60 54851.45 88888.00 2014-02-19 02:02:17.125 050 12593.35 149.60 54851.47 88888.00 2014-02-19 02:02:17.250 050 12593.27 149.55 54851.43 88888.00 2014-02-19 02:02:17.375 050 12593.25 149.55 54851.38 88888.00 2014-02-19 02:02:17.500 050 12593.20 149.57 54851.40 88888.00 2014-02-19 02:02:17.625 050 12593.30 149.55 54851.40 88888.00 2014-02-19 02:02:17.750 050 12593.27 149.55 54851.35 88888.00 2014-02-19 02:02:17.875 050 12593.23 149.53 54851.35 88888.00 2014-02-19 02:02:18.000 050 12593.25 149.53 54851.35 88888.00 2014-02-19 02:02:18.125 050 12593.25 149.53 54851.38 88888.00 2014-02-19 02:02:18.250 050 12593.23 149.50 54851.35 88888.00 2014-02-19 02:02:18.375 050 12593.25 149.47 54851.32 88888.00 2014-02-19 02:02:18.500 050 12593.17 149.47 54851.35 88888.00 2014-02-19 02:02:18.625 050 12593.17 149.50 54851.32 88888.00 2014-02-19 02:02:18.750 050 12593.15 149.43 54851.30 88888.00 2014-02-19 02:02:18.875 050 12593.08 149.40 54851.30 88888.00 2014-02-19 02:02:19.000 050 12592.98 149.38 54851.28 88888.00 2014-02-19 02:02:19.125 050 12593.00 149.38 54851.28 88888.00 2014-02-19 02:02:19.250 050 12593.02 149.38 54851.25 88888.00 2014-02-19 02:02:19.375 050 12593.08 149.38 54851.25 88888.00 2014-02-19 02:02:19.500 050 12593.02 149.38 54851.22 88888.00 2014-02-19 02:02:19.625 050 12593.02 149.38 54851.25 88888.00 2014-02-19 02:02:19.750 050 12593.02 149.38 54851.22 88888.00 2014-02-19 02:02:19.875 050 12593.05 149.38 54851.25 88888.00 2014-02-19 02:02:20.000 050 12593.02 149.38 54851.22 88888.00 2014-02-19 02:02:20.125 050 12593.00 149.32 54851.20 88888.00 2014-02-19 02:02:20.250 050 12592.98 149.28 54851.18 88888.00 2014-02-19 02:02:20.375 050 12592.98 149.28 54851.15 88888.00 2014-02-19 02:02:20.500 050 12593.00 149.28 54851.15 88888.00 2014-02-19 02:02:20.625 050 12592.88 149.25 54851.15 88888.00 2014-02-19 02:02:20.750 050 12592.85 149.22 54851.15 88888.00 2014-02-19 02:02:20.875 050 12592.92 149.22 54851.12 88888.00 2014-02-19 02:02:21.000 050 12592.92 149.22 54851.10 88888.00 2014-02-19 02:02:21.125 050 12592.95 149.22 54851.10 88888.00 2014-02-19 02:02:21.250 050 12592.88 149.18 54851.10 88888.00 2014-02-19 02:02:21.375 050 12592.88 149.15 54851.05 88888.00 2014-02-19 02:02:21.500 050 12592.80 149.15 54851.05 88888.00 2014-02-19 02:02:21.625 050 12592.80 149.18 54851.05 88888.00 2014-02-19 02:02:21.750 050 12592.85 149.20 54851.05 88888.00 2014-02-19 02:02:21.875 050 12592.85 149.20 54851.05 88888.00 2014-02-19 02:02:22.000 050 12592.88 149.18 54851.00 88888.00 2014-02-19 02:02:22.125 050 12592.85 149.18 54851.03 88888.00 2014-02-19 02:02:22.250 050 12592.70 149.12 54851.03 88888.00 2014-02-19 02:02:22.375 050 12592.67 149.10 54850.97 88888.00 2014-02-19 02:02:22.500 050 12592.73 149.10 54850.97 88888.00 2014-02-19 02:02:22.625 050 12592.77 149.12 54850.97 88888.00 2014-02-19 02:02:22.750 050 12592.73 149.10 54850.93 88888.00 2014-02-19 02:02:22.875 050 12592.70 149.07 54850.95 88888.00 2014-02-19 02:02:23.000 050 12592.73 149.03 54850.93 88888.00 2014-02-19 02:02:23.125 050 12592.73 149.00 54850.90 88888.00 2014-02-19 02:02:23.250 050 12592.62 149.00 54850.88 88888.00 2014-02-19 02:02:23.375 050 12592.67 149.03 54850.90 88888.00 2014-02-19 02:02:23.500 050 12592.70 149.00 54850.85 88888.00 2014-02-19 02:02:23.625 050 12592.58 149.00 54850.85 88888.00 2014-02-19 02:02:23.750 050 12592.58 148.97 54850.82 88888.00 2014-02-19 02:02:23.875 050 12592.58 148.97 54850.80 88888.00 2014-02-19 02:02:24.000 050 12592.65 148.97 54850.78 88888.00 2014-02-19 02:02:24.125 050 12592.67 148.95 54850.80 88888.00 2014-02-19 02:02:24.250 050 12592.60 148.93 54850.75 88888.00 2014-02-19 02:02:24.375 050 12592.55 148.95 54850.72 88888.00 2014-02-19 02:02:24.500 050 12592.52 148.93 54850.72 88888.00 2014-02-19 02:02:24.625 050 12592.60 148.93 54850.70 88888.00 2014-02-19 02:02:24.750 050 12592.60 148.88 54850.70 88888.00 2014-02-19 02:02:24.875 050 12592.60 148.88 54850.70 88888.00 2014-02-19 02:02:25.000 050 12592.55 148.90 54850.70 88888.00 2014-02-19 02:02:25.125 050 12592.52 148.88 54850.68 88888.00 2014-02-19 02:02:25.250 050 12592.45 148.85 54850.65 88888.00 2014-02-19 02:02:25.375 050 12592.52 148.85 54850.65 88888.00 2014-02-19 02:02:25.500 050 12592.52 148.85 54850.65 88888.00 2014-02-19 02:02:25.625 050 12592.42 148.85 54850.65 88888.00 2014-02-19 02:02:25.750 050 12592.48 148.85 54850.62 88888.00 2014-02-19 02:02:25.875 050 12592.48 148.80 54850.62 88888.00 2014-02-19 02:02:26.000 050 12592.48 148.80 54850.57 88888.00 2014-02-19 02:02:26.125 050 12592.45 148.82 54850.55 88888.00 2014-02-19 02:02:26.250 050 12592.50 148.80 54850.55 88888.00 2014-02-19 02:02:26.375 050 12592.55 148.80 54850.57 88888.00 2014-02-19 02:02:26.500 050 12592.45 148.78 54850.57 88888.00 2014-02-19 02:02:26.625 050 12592.42 148.75 54850.55 88888.00 2014-02-19 02:02:26.750 050 12592.42 148.75 54850.57 88888.00 2014-02-19 02:02:26.875 050 12592.50 148.78 54850.55 88888.00 2014-02-19 02:02:27.000 050 12592.42 148.75 54850.53 88888.00 2014-02-19 02:02:27.125 050 12592.38 148.72 54850.50 88888.00 2014-02-19 02:02:27.250 050 12592.35 148.70 54850.47 88888.00 2014-02-19 02:02:27.375 050 12592.38 148.70 54850.45 88888.00 2014-02-19 02:02:27.500 050 12592.38 148.72 54850.45 88888.00 2014-02-19 02:02:27.625 050 12592.40 148.72 54850.45 88888.00 2014-02-19 02:02:27.750 050 12592.45 148.72 54850.43 88888.00 2014-02-19 02:02:27.875 050 12592.45 148.70 54850.43 88888.00 2014-02-19 02:02:28.000 050 12592.40 148.65 54850.40 88888.00 2014-02-19 02:02:28.125 050 12592.42 148.65 54850.40 88888.00 2014-02-19 02:02:28.250 050 12592.42 148.62 54850.40 88888.00 2014-02-19 02:02:28.375 050 12592.38 148.65 54850.38 88888.00 2014-02-19 02:02:28.500 050 12592.30 148.65 54850.38 88888.00 2014-02-19 02:02:28.625 050 12592.27 148.65 54850.38 88888.00 2014-02-19 02:02:28.750 050 12592.25 148.60 54850.35 88888.00 2014-02-19 02:02:28.875 050 12592.25 148.57 54850.32 88888.00 2014-02-19 02:02:29.000 050 12592.23 148.57 54850.32 88888.00 2014-02-19 02:02:29.125 050 12592.25 148.55 54850.32 88888.00 2014-02-19 02:02:29.250 050 12592.20 148.53 54850.30 88888.00 2014-02-19 02:02:29.375 050 12592.25 148.55 54850.30 88888.00 2014-02-19 02:02:29.500 050 12592.25 148.53 54850.30 88888.00 2014-02-19 02:02:29.625 050 12592.25 148.50 54850.28 88888.00 2014-02-19 02:02:29.750 050 12592.27 148.47 54850.25 88888.00 2014-02-19 02:02:29.875 050 12592.25 148.45 54850.25 88888.00 2014-02-19 02:02:30.000 050 12592.25 148.50 54850.22 88888.00 2014-02-19 02:02:30.125 050 12592.23 148.47 54850.25 88888.00 2014-02-19 02:02:30.250 050 12592.12 148.45 54850.22 88888.00 2014-02-19 02:02:30.375 050 12592.08 148.47 54850.18 88888.00 2014-02-19 02:02:30.500 050 12592.05 148.45 54850.18 88888.00 2014-02-19 02:02:30.625 050 12592.08 148.45 54850.15 88888.00 2014-02-19 02:02:30.750 050 12592.10 148.43 54850.15 88888.00 2014-02-19 02:02:30.875 050 12592.10 148.43 54850.15 88888.00 2014-02-19 02:02:31.000 050 12592.05 148.45 54850.12 88888.00 2014-02-19 02:02:31.125 050 12592.02 148.43 54850.10 88888.00 2014-02-19 02:02:31.250 050 12592.02 148.40 54850.10 88888.00 2014-02-19 02:02:31.375 050 12592.05 148.32 54850.07 88888.00 2014-02-19 02:02:31.500 050 12592.12 148.35 54850.07 88888.00 2014-02-19 02:02:31.625 050 12592.12 148.40 54850.05 88888.00 2014-02-19 02:02:31.750 050 12592.15 148.38 54850.05 88888.00 2014-02-19 02:02:31.875 050 12592.17 148.35 54850.03 88888.00 2014-02-19 02:02:32.000 050 12592.20 148.35 54850.00 88888.00 2014-02-19 02:02:32.125 050 12592.17 148.35 54850.00 88888.00 2014-02-19 02:02:32.250 050 12592.10 148.35 54850.00 88888.00 2014-02-19 02:02:32.375 050 12592.12 148.35 54849.97 88888.00 2014-02-19 02:02:32.500 050 12592.10 148.35 54849.95 88888.00 2014-02-19 02:02:32.625 050 12592.10 148.32 54849.97 88888.00 2014-02-19 02:02:32.750 050 12592.10 148.35 54849.95 88888.00 2014-02-19 02:02:32.875 050 12592.05 148.30 54849.93 88888.00 2014-02-19 02:02:33.000 050 12592.05 148.32 54849.90 88888.00 2014-02-19 02:02:33.125 050 12592.12 148.32 54849.90 88888.00 2014-02-19 02:02:33.250 050 12592.08 148.30 54849.88 88888.00 2014-02-19 02:02:33.375 050 12592.08 148.28 54849.85 88888.00 2014-02-19 02:02:33.500 050 12592.08 148.28 54849.85 88888.00 2014-02-19 02:02:33.625 050 12592.08 148.30 54849.82 88888.00 2014-02-19 02:02:33.750 050 12592.02 148.32 54849.82 88888.00 2014-02-19 02:02:33.875 050 12592.02 148.28 54849.82 88888.00 2014-02-19 02:02:34.000 050 12592.05 148.28 54849.80 88888.00 2014-02-19 02:02:34.125 050 12592.05 148.28 54849.78 88888.00 2014-02-19 02:02:34.250 050 12592.02 148.25 54849.78 88888.00 2014-02-19 02:02:34.375 050 12592.02 148.28 54849.72 88888.00 2014-02-19 02:02:34.500 050 12592.00 148.25 54849.72 88888.00 2014-02-19 02:02:34.625 050 12592.00 148.28 54849.72 88888.00 2014-02-19 02:02:34.750 050 12592.05 148.25 54849.70 88888.00 2014-02-19 02:02:34.875 050 12592.05 148.25 54849.70 88888.00 2014-02-19 02:02:35.000 050 12592.00 148.25 54849.68 88888.00 2014-02-19 02:02:35.125 050 12591.92 148.22 54849.65 88888.00 2014-02-19 02:02:35.250 050 12591.92 148.20 54849.62 88888.00 2014-02-19 02:02:35.375 050 12591.98 148.22 54849.62 88888.00 2014-02-19 02:02:35.500 050 12591.95 148.22 54849.60 88888.00 2014-02-19 02:02:35.625 050 12591.92 148.22 54849.62 88888.00 2014-02-19 02:02:35.750 050 12591.95 148.22 54849.60 88888.00 2014-02-19 02:02:35.875 050 12591.98 148.25 54849.57 88888.00 2014-02-19 02:02:36.000 050 12591.98 148.25 54849.57 88888.00 2014-02-19 02:02:36.125 050 12592.00 148.20 54849.55 88888.00 2014-02-19 02:02:36.250 050 12591.90 148.20 54849.55 88888.00 2014-02-19 02:02:36.375 050 12591.90 148.20 54849.55 88888.00 2014-02-19 02:02:36.500 050 12591.90 148.22 54849.55 88888.00 2014-02-19 02:02:36.625 050 12591.92 148.25 54849.55 88888.00 2014-02-19 02:02:36.750 050 12591.90 148.18 54849.53 88888.00 2014-02-19 02:02:36.875 050 12591.88 148.15 54849.47 88888.00 2014-02-19 02:02:37.000 050 12591.88 148.15 54849.45 88888.00 2014-02-19 02:02:37.125 050 12591.85 148.18 54849.45 88888.00 2014-02-19 02:02:37.250 050 12591.83 148.18 54849.47 88888.00 2014-02-19 02:02:37.375 050 12591.83 148.15 54849.45 88888.00 2014-02-19 02:02:37.500 050 12591.80 148.15 54849.43 88888.00 2014-02-19 02:02:37.625 050 12591.80 148.10 54849.40 88888.00 2014-02-19 02:02:37.750 050 12591.83 148.12 54849.38 88888.00 2014-02-19 02:02:37.875 050 12591.80 148.10 54849.35 88888.00 2014-02-19 02:02:38.000 050 12591.73 148.10 54849.35 88888.00 2014-02-19 02:02:38.125 050 12591.70 148.07 54849.35 88888.00 2014-02-19 02:02:38.250 050 12591.75 148.10 54849.38 88888.00 2014-02-19 02:02:38.375 050 12591.75 148.10 54849.32 88888.00 2014-02-19 02:02:38.500 050 12591.70 148.07 54849.32 88888.00 2014-02-19 02:02:38.625 050 12591.62 148.07 54849.30 88888.00 2014-02-19 02:02:38.750 050 12591.62 148.10 54849.28 88888.00 2014-02-19 02:02:38.875 050 12591.62 148.10 54849.28 88888.00 2014-02-19 02:02:39.000 050 12591.67 148.05 54849.25 88888.00 2014-02-19 02:02:39.125 050 12591.75 148.07 54849.28 88888.00 2014-02-19 02:02:39.250 050 12591.70 148.07 54849.22 88888.00 2014-02-19 02:02:39.375 050 12591.67 148.07 54849.25 88888.00 2014-02-19 02:02:39.500 050 12591.60 148.07 54849.25 88888.00 2014-02-19 02:02:39.625 050 12591.50 148.03 54849.20 88888.00 2014-02-19 02:02:39.750 050 12591.58 148.00 54849.18 88888.00 2014-02-19 02:02:39.875 050 12591.65 148.03 54849.18 88888.00 2014-02-19 02:02:40.000 050 12591.62 148.03 54849.20 88888.00 2014-02-19 02:02:40.125 050 12591.60 148.03 54849.15 88888.00 2014-02-19 02:02:40.250 050 12591.58 148.00 54849.15 88888.00 2014-02-19 02:02:40.375 050 12591.55 147.97 54849.10 88888.00 2014-02-19 02:02:40.500 050 12591.52 148.00 54849.10 88888.00 2014-02-19 02:02:40.625 050 12591.50 147.97 54849.07 88888.00 2014-02-19 02:02:40.750 050 12591.42 147.97 54849.07 88888.00 2014-02-19 02:02:40.875 050 12591.38 148.03 54849.07 88888.00 2014-02-19 02:02:41.000 050 12591.38 148.00 54849.03 88888.00 2014-02-19 02:02:41.125 050 12591.48 148.00 54849.03 88888.00 2014-02-19 02:02:41.250 050 12591.50 148.00 54849.03 88888.00 2014-02-19 02:02:41.375 050 12591.52 148.00 54849.00 88888.00 2014-02-19 02:02:41.500 050 12591.55 148.00 54848.97 88888.00 2014-02-19 02:02:41.625 050 12591.55 147.97 54848.97 88888.00 2014-02-19 02:02:41.750 050 12591.48 147.97 54848.95 88888.00 2014-02-19 02:02:41.875 050 12591.50 147.97 54848.95 88888.00 2014-02-19 02:02:42.000 050 12591.48 147.95 54848.93 88888.00 2014-02-19 02:02:42.125 050 12591.42 147.97 54848.93 88888.00 2014-02-19 02:02:42.250 050 12591.42 147.97 54848.93 88888.00 2014-02-19 02:02:42.375 050 12591.50 147.95 54848.95 88888.00 2014-02-19 02:02:42.500 050 12591.45 147.93 54848.90 88888.00 2014-02-19 02:02:42.625 050 12591.45 147.93 54848.90 88888.00 2014-02-19 02:02:42.750 050 12591.52 147.93 54848.88 88888.00 2014-02-19 02:02:42.875 050 12591.48 147.90 54848.90 88888.00 2014-02-19 02:02:43.000 050 12591.42 147.90 54848.85 88888.00 2014-02-19 02:02:43.125 050 12591.40 147.90 54848.82 88888.00 2014-02-19 02:02:43.250 050 12591.42 147.88 54848.82 88888.00 2014-02-19 02:02:43.375 050 12591.45 147.88 54848.80 88888.00 2014-02-19 02:02:43.500 050 12591.42 147.90 54848.82 88888.00 2014-02-19 02:02:43.625 050 12591.35 147.93 54848.82 88888.00 2014-02-19 02:02:43.750 050 12591.33 147.90 54848.80 88888.00 2014-02-19 02:02:43.875 050 12591.35 147.90 54848.78 88888.00 2014-02-19 02:02:44.000 050 12591.38 147.88 54848.75 88888.00 2014-02-19 02:02:44.125 050 12591.38 147.85 54848.78 88888.00 2014-02-19 02:02:44.250 050 12591.30 147.82 54848.75 88888.00 2014-02-19 02:02:44.375 050 12591.33 147.85 54848.72 88888.00 2014-02-19 02:02:44.500 050 12591.33 147.85 54848.70 88888.00 2014-02-19 02:02:44.625 050 12591.35 147.88 54848.72 88888.00 2014-02-19 02:02:44.750 050 12591.38 147.85 54848.72 88888.00 2014-02-19 02:02:44.875 050 12591.35 147.85 54848.70 88888.00 2014-02-19 02:02:45.000 050 12591.33 147.82 54848.70 88888.00 2014-02-19 02:02:45.125 050 12591.35 147.80 54848.68 88888.00 2014-02-19 02:02:45.250 050 12591.30 147.78 54848.68 88888.00 2014-02-19 02:02:45.375 050 12591.35 147.78 54848.68 88888.00 2014-02-19 02:02:45.500 050 12591.38 147.78 54848.65 88888.00 2014-02-19 02:02:45.625 050 12591.35 147.78 54848.65 88888.00 2014-02-19 02:02:45.750 050 12591.38 147.78 54848.62 88888.00 2014-02-19 02:02:45.875 050 12591.33 147.72 54848.57 88888.00 2014-02-19 02:02:46.000 050 12591.23 147.72 54848.57 88888.00 2014-02-19 02:02:46.125 050 12591.23 147.70 54848.57 88888.00 2014-02-19 02:02:46.250 050 12591.20 147.68 54848.53 88888.00 2014-02-19 02:02:46.375 050 12591.23 147.68 54848.53 88888.00 2014-02-19 02:02:46.500 050 12591.20 147.68 54848.55 88888.00 2014-02-19 02:02:46.625 050 12591.20 147.65 54848.53 88888.00 2014-02-19 02:02:46.750 050 12591.20 147.65 54848.50 88888.00 2014-02-19 02:02:46.875 050 12591.25 147.68 54848.50 88888.00 2014-02-19 02:02:47.000 050 12591.27 147.68 54848.45 88888.00 2014-02-19 02:02:47.125 050 12591.30 147.65 54848.47 88888.00 2014-02-19 02:02:47.250 050 12591.25 147.62 54848.45 88888.00 2014-02-19 02:02:47.375 050 12591.25 147.62 54848.43 88888.00 2014-02-19 02:02:47.500 050 12591.23 147.60 54848.40 88888.00 2014-02-19 02:02:47.625 050 12591.15 147.60 54848.40 88888.00 2014-02-19 02:02:47.750 050 12591.15 147.65 54848.40 88888.00 2014-02-19 02:02:47.875 050 12591.17 147.65 54848.40 88888.00 2014-02-19 02:02:48.000 050 12591.20 147.62 54848.38 88888.00 2014-02-19 02:02:48.125 050 12591.23 147.62 54848.38 88888.00 2014-02-19 02:02:48.250 050 12591.17 147.60 54848.35 88888.00 2014-02-19 02:02:48.375 050 12591.17 147.62 54848.35 88888.00 2014-02-19 02:02:48.500 050 12591.15 147.62 54848.35 88888.00 2014-02-19 02:02:48.625 050 12591.08 147.60 54848.32 88888.00 2014-02-19 02:02:48.750 050 12591.10 147.57 54848.28 88888.00 2014-02-19 02:02:48.875 050 12591.10 147.55 54848.25 88888.00 2014-02-19 02:02:49.000 050 12591.05 147.55 54848.25 88888.00 2014-02-19 02:02:49.125 050 12591.10 147.55 54848.25 88888.00 2014-02-19 02:02:49.250 050 12591.10 147.55 54848.25 88888.00 2014-02-19 02:02:49.375 050 12591.15 147.55 54848.25 88888.00 2014-02-19 02:02:49.500 050 12591.17 147.57 54848.25 88888.00 2014-02-19 02:02:49.625 050 12591.10 147.53 54848.22 88888.00 2014-02-19 02:02:49.750 050 12591.08 147.53 54848.20 88888.00 2014-02-19 02:02:49.875 050 12591.10 147.53 54848.20 88888.00 2014-02-19 02:02:50.000 050 12591.10 147.47 54848.18 88888.00 2014-02-19 02:02:50.125 050 12591.02 147.47 54848.20 88888.00 2014-02-19 02:02:50.250 050 12591.02 147.47 54848.20 88888.00 2014-02-19 02:02:50.375 050 12591.05 147.53 54848.18 88888.00 2014-02-19 02:02:50.500 050 12591.02 147.47 54848.15 88888.00 2014-02-19 02:02:50.625 050 12591.08 147.47 54848.12 88888.00 2014-02-19 02:02:50.750 050 12591.12 147.50 54848.12 88888.00 2014-02-19 02:02:50.875 050 12591.10 147.45 54848.10 88888.00 2014-02-19 02:02:51.000 050 12591.02 147.43 54848.05 88888.00 2014-02-19 02:02:51.125 050 12591.05 147.43 54848.03 88888.00 2014-02-19 02:02:51.250 050 12591.08 147.43 54848.03 88888.00 2014-02-19 02:02:51.375 050 12591.12 147.43 54848.05 88888.00 2014-02-19 02:02:51.500 050 12591.12 147.40 54848.03 88888.00 2014-02-19 02:02:51.625 050 12591.12 147.40 54848.03 88888.00 2014-02-19 02:02:51.750 050 12591.12 147.38 54848.00 88888.00 2014-02-19 02:02:51.875 050 12591.12 147.35 54848.00 88888.00 2014-02-19 02:02:52.000 050 12591.12 147.32 54848.00 88888.00 2014-02-19 02:02:52.125 050 12591.02 147.35 54848.03 88888.00 2014-02-19 02:02:52.250 050 12590.85 147.30 54847.97 88888.00 2014-02-19 02:02:52.375 050 12590.85 147.30 54847.97 88888.00 2014-02-19 02:02:52.500 050 12590.95 147.32 54847.97 88888.00 2014-02-19 02:02:52.625 050 12591.02 147.30 54847.97 88888.00 2014-02-19 02:02:52.750 050 12590.98 147.32 54847.95 88888.00 2014-02-19 02:02:52.875 050 12590.95 147.28 54847.95 88888.00 2014-02-19 02:02:53.000 050 12590.92 147.30 54847.95 88888.00 2014-02-19 02:02:53.125 050 12590.95 147.32 54847.95 88888.00 2014-02-19 02:02:53.250 050 12590.98 147.28 54847.93 88888.00 2014-02-19 02:02:53.375 050 12591.08 147.30 54847.90 88888.00 2014-02-19 02:02:53.500 050 12591.02 147.25 54847.90 88888.00 2014-02-19 02:02:53.625 050 12590.95 147.22 54847.88 88888.00 2014-02-19 02:02:53.750 050 12590.92 147.25 54847.88 88888.00 2014-02-19 02:02:53.875 050 12590.90 147.22 54847.85 88888.00 2014-02-19 02:02:54.000 050 12590.88 147.22 54847.82 88888.00 2014-02-19 02:02:54.125 050 12590.88 147.20 54847.80 88888.00 2014-02-19 02:02:54.250 050 12590.88 147.22 54847.85 88888.00 2014-02-19 02:02:54.375 050 12590.90 147.25 54847.82 88888.00 2014-02-19 02:02:54.500 050 12590.83 147.22 54847.78 88888.00 2014-02-19 02:02:54.625 050 12590.77 147.20 54847.75 88888.00 2014-02-19 02:02:54.750 050 12590.85 147.18 54847.75 88888.00 2014-02-19 02:02:54.875 050 12590.83 147.18 54847.75 88888.00 2014-02-19 02:02:55.000 050 12590.85 147.18 54847.75 88888.00 2014-02-19 02:02:55.125 050 12590.85 147.18 54847.75 88888.00 2014-02-19 02:02:55.250 050 12590.77 147.15 54847.72 88888.00 2014-02-19 02:02:55.375 050 12590.83 147.15 54847.70 88888.00 2014-02-19 02:02:55.500 050 12590.88 147.18 54847.68 88888.00 2014-02-19 02:02:55.625 050 12590.92 147.15 54847.68 88888.00 2014-02-19 02:02:55.750 050 12590.88 147.10 54847.65 88888.00 2014-02-19 02:02:55.875 050 12590.88 147.07 54847.62 88888.00 2014-02-19 02:02:56.000 050 12590.92 147.07 54847.62 88888.00 2014-02-19 02:02:56.125 050 12590.80 147.05 54847.60 88888.00 2014-02-19 02:02:56.250 050 12590.73 147.05 54847.62 88888.00 2014-02-19 02:02:56.375 050 12590.77 147.03 54847.62 88888.00 2014-02-19 02:02:56.500 050 12590.83 147.05 54847.60 88888.00 2014-02-19 02:02:56.625 050 12590.80 147.05 54847.57 88888.00 2014-02-19 02:02:56.750 050 12590.73 147.03 54847.55 88888.00 2014-02-19 02:02:56.875 050 12590.75 147.00 54847.57 88888.00 2014-02-19 02:02:57.000 050 12590.80 146.97 54847.55 88888.00 2014-02-19 02:02:57.125 050 12590.80 147.00 54847.57 88888.00 2014-02-19 02:02:57.250 050 12590.80 146.95 54847.55 88888.00 2014-02-19 02:02:57.375 050 12590.75 146.93 54847.53 88888.00 2014-02-19 02:02:57.500 050 12590.70 146.93 54847.50 88888.00 2014-02-19 02:02:57.625 050 12590.70 146.90 54847.47 88888.00 2014-02-19 02:02:57.750 050 12590.70 146.90 54847.50 88888.00 2014-02-19 02:02:57.875 050 12590.77 146.85 54847.47 88888.00 2014-02-19 02:02:58.000 050 12590.75 146.85 54847.43 88888.00 2014-02-19 02:02:58.125 050 12590.67 146.82 54847.38 88888.00 2014-02-19 02:02:58.250 050 12590.62 146.80 54847.35 88888.00 2014-02-19 02:02:58.375 050 12590.73 146.82 54847.38 88888.00 2014-02-19 02:02:58.500 050 12590.83 146.82 54847.40 88888.00 2014-02-19 02:02:58.625 050 12590.83 146.80 54847.40 88888.00 2014-02-19 02:02:58.750 050 12590.80 146.82 54847.43 88888.00 2014-02-19 02:02:58.875 050 12590.75 146.80 54847.43 88888.00 2014-02-19 02:02:59.000 050 12590.73 146.72 54847.32 88888.00 2014-02-19 02:02:59.125 050 12590.70 146.70 54847.32 88888.00 2014-02-19 02:02:59.250 050 12590.67 146.70 54847.35 88888.00 2014-02-19 02:02:59.375 050 12590.73 146.72 54847.32 88888.00 2014-02-19 02:02:59.500 050 12590.67 146.70 54847.35 88888.00 2014-02-19 02:02:59.625 050 12590.65 146.72 54847.35 88888.00 2014-02-19 02:02:59.750 050 12590.65 146.72 54847.30 88888.00 2014-02-19 02:02:59.875 050 12590.62 146.70 54847.30 88888.00 2014-02-19 02:03:00.000 050 12590.67 146.68 54847.30 88888.00 2014-02-19 02:03:00.125 050 12590.73 146.68 54847.28 88888.00 2014-02-19 02:03:00.250 050 12590.65 146.65 54847.28 88888.00 2014-02-19 02:03:00.375 050 12590.62 146.65 54847.28 88888.00 2014-02-19 02:03:00.500 050 12590.65 146.70 54847.28 88888.00 2014-02-19 02:03:00.625 050 12590.62 146.68 54847.25 88888.00 2014-02-19 02:03:00.750 050 12590.58 146.65 54847.22 88888.00 2014-02-19 02:03:00.875 050 12590.60 146.62 54847.20 88888.00 2014-02-19 02:03:01.000 050 12590.67 146.62 54847.18 88888.00 2014-02-19 02:03:01.125 050 12590.67 146.62 54847.20 88888.00 2014-02-19 02:03:01.250 050 12590.58 146.57 54847.20 88888.00 2014-02-19 02:03:01.375 050 12590.60 146.55 54847.18 88888.00 2014-02-19 02:03:01.500 050 12590.52 146.53 54847.15 88888.00 2014-02-19 02:03:01.625 050 12590.52 146.55 54847.15 88888.00 2014-02-19 02:03:01.750 050 12590.52 146.57 54847.12 88888.00 2014-02-19 02:03:01.875 050 12590.55 146.60 54847.12 88888.00 2014-02-19 02:03:02.000 050 12590.58 146.57 54847.12 88888.00 2014-02-19 02:03:02.125 050 12590.58 146.60 54847.12 88888.00 2014-02-19 02:03:02.250 050 12590.60 146.53 54847.10 88888.00 2014-02-19 02:03:02.375 050 12590.67 146.50 54847.10 88888.00 2014-02-19 02:03:02.500 050 12590.67 146.53 54847.10 88888.00 2014-02-19 02:03:02.625 050 12590.65 146.53 54847.10 88888.00 2014-02-19 02:03:02.750 050 12590.62 146.53 54847.05 88888.00 2014-02-19 02:03:02.875 050 12590.58 146.47 54847.05 88888.00 2014-02-19 02:03:03.000 050 12590.52 146.50 54847.05 88888.00 2014-02-19 02:03:03.125 050 12590.52 146.50 54847.05 88888.00 2014-02-19 02:03:03.250 050 12590.60 146.47 54847.05 88888.00 2014-02-19 02:03:03.375 050 12590.62 146.50 54847.03 88888.00 2014-02-19 02:03:03.500 050 12590.58 146.47 54847.00 88888.00 2014-02-19 02:03:03.625 050 12590.62 146.45 54847.03 88888.00 2014-02-19 02:03:03.750 050 12590.65 146.43 54847.03 88888.00 2014-02-19 02:03:03.875 050 12590.55 146.43 54847.00 88888.00 2014-02-19 02:03:04.000 050 12590.55 146.40 54846.95 88888.00 2014-02-19 02:03:04.125 050 12590.55 146.40 54846.95 88888.00 2014-02-19 02:03:04.250 050 12590.55 146.43 54846.95 88888.00 2014-02-19 02:03:04.375 050 12590.55 146.40 54846.93 88888.00 2014-02-19 02:03:04.500 050 12590.50 146.40 54846.93 88888.00 2014-02-19 02:03:04.625 050 12590.55 146.40 54846.93 88888.00 2014-02-19 02:03:04.750 050 12590.58 146.38 54846.93 88888.00 2014-02-19 02:03:04.875 050 12590.55 146.38 54846.90 88888.00 2014-02-19 02:03:05.000 050 12590.55 146.38 54846.90 88888.00 2014-02-19 02:03:05.125 050 12590.52 146.32 54846.90 88888.00 2014-02-19 02:03:05.250 050 12590.50 146.32 54846.88 88888.00 2014-02-19 02:03:05.375 050 12590.58 146.32 54846.85 88888.00 2014-02-19 02:03:05.500 050 12590.58 146.32 54846.82 88888.00 2014-02-19 02:03:05.625 050 12590.52 146.30 54846.85 88888.00 2014-02-19 02:03:05.750 050 12590.58 146.28 54846.85 88888.00 2014-02-19 02:03:05.875 050 12590.55 146.25 54846.80 88888.00 2014-02-19 02:03:06.000 050 12590.52 146.28 54846.78 88888.00 2014-02-19 02:03:06.125 050 12590.50 146.25 54846.82 88888.00 2014-02-19 02:03:06.250 050 12590.42 146.22 54846.80 88888.00 2014-02-19 02:03:06.375 050 12590.45 146.25 54846.78 88888.00 2014-02-19 02:03:06.500 050 12590.50 146.25 54846.78 88888.00 2014-02-19 02:03:06.625 050 12590.55 146.22 54846.75 88888.00 2014-02-19 02:03:06.750 050 12590.55 146.22 54846.75 88888.00 2014-02-19 02:03:06.875 050 12590.60 146.22 54846.75 88888.00 2014-02-19 02:03:07.000 050 12590.62 146.25 54846.72 88888.00 2014-02-19 02:03:07.125 050 12590.52 146.22 54846.70 88888.00 2014-02-19 02:03:07.250 050 12590.50 146.15 54846.68 88888.00 2014-02-19 02:03:07.375 050 12590.58 146.15 54846.68 88888.00 2014-02-19 02:03:07.500 050 12590.62 146.18 54846.68 88888.00 2014-02-19 02:03:07.625 050 12590.62 146.20 54846.65 88888.00 2014-02-19 02:03:07.750 050 12590.60 146.18 54846.65 88888.00 2014-02-19 02:03:07.875 050 12590.60 146.12 54846.65 88888.00 2014-02-19 02:03:08.000 050 12590.65 146.12 54846.60 88888.00 2014-02-19 02:03:08.125 050 12590.65 146.12 54846.62 88888.00 2014-02-19 02:03:08.250 050 12590.62 146.10 54846.62 88888.00 2014-02-19 02:03:08.375 050 12590.62 146.07 54846.60 88888.00 2014-02-19 02:03:08.500 050 12590.58 146.05 54846.60 88888.00 2014-02-19 02:03:08.625 050 12590.62 146.03 54846.57 88888.00 2014-02-19 02:03:08.750 050 12590.67 146.03 54846.57 88888.00 2014-02-19 02:03:08.875 050 12590.60 146.05 54846.57 88888.00 2014-02-19 02:03:09.000 050 12590.55 146.03 54846.55 88888.00 2014-02-19 02:03:09.125 050 12590.52 146.03 54846.55 88888.00 2014-02-19 02:03:09.250 050 12590.50 146.05 54846.55 88888.00 2014-02-19 02:03:09.375 050 12590.52 146.05 54846.55 88888.00 2014-02-19 02:03:09.500 050 12590.52 146.03 54846.55 88888.00 2014-02-19 02:03:09.625 050 12590.60 146.00 54846.55 88888.00 2014-02-19 02:03:09.750 050 12590.60 145.97 54846.50 88888.00 2014-02-19 02:03:09.875 050 12590.55 145.97 54846.50 88888.00 2014-02-19 02:03:10.000 050 12590.52 145.97 54846.50 88888.00 2014-02-19 02:03:10.125 050 12590.60 145.95 54846.47 88888.00 2014-02-19 02:03:10.250 050 12590.60 145.90 54846.45 88888.00 2014-02-19 02:03:10.375 050 12590.62 145.93 54846.45 88888.00 2014-02-19 02:03:10.500 050 12590.62 145.90 54846.43 88888.00 2014-02-19 02:03:10.625 050 12590.62 145.88 54846.45 88888.00 2014-02-19 02:03:10.750 050 12590.70 145.85 54846.43 88888.00 2014-02-19 02:03:10.875 050 12590.73 145.85 54846.43 88888.00 2014-02-19 02:03:11.000 050 12590.73 145.82 54846.43 88888.00 2014-02-19 02:03:11.125 050 12590.75 145.80 54846.40 88888.00 2014-02-19 02:03:11.250 050 12590.73 145.75 54846.38 88888.00 2014-02-19 02:03:11.375 050 12590.75 145.78 54846.38 88888.00 2014-02-19 02:03:11.500 050 12590.75 145.80 54846.38 88888.00 2014-02-19 02:03:11.625 050 12590.75 145.78 54846.38 88888.00 2014-02-19 02:03:11.750 050 12590.75 145.75 54846.38 88888.00 2014-02-19 02:03:11.875 050 12590.77 145.75 54846.35 88888.00 2014-02-19 02:03:12.000 050 12590.77 145.72 54846.30 88888.00 2014-02-19 02:03:12.125 050 12590.80 145.72 54846.32 88888.00 2014-02-19 02:03:12.250 050 12590.75 145.70 54846.32 88888.00 2014-02-19 02:03:12.375 050 12590.75 145.68 54846.30 88888.00 2014-02-19 02:03:12.500 050 12590.75 145.65 54846.30 88888.00 2014-02-19 02:03:12.625 050 12590.73 145.60 54846.28 88888.00 2014-02-19 02:03:12.750 050 12590.67 145.62 54846.28 88888.00 2014-02-19 02:03:12.875 050 12590.62 145.62 54846.30 88888.00 2014-02-19 02:03:13.000 050 12590.70 145.65 54846.25 88888.00 2014-02-19 02:03:13.125 050 12590.77 145.62 54846.25 88888.00 2014-02-19 02:03:13.250 050 12590.77 145.60 54846.25 88888.00 2014-02-19 02:03:13.375 050 12590.75 145.60 54846.22 88888.00 2014-02-19 02:03:13.500 050 12590.73 145.60 54846.22 88888.00 2014-02-19 02:03:13.625 050 12590.75 145.60 54846.25 88888.00 2014-02-19 02:03:13.750 050 12590.75 145.60 54846.22 88888.00 2014-02-19 02:03:13.875 050 12590.75 145.55 54846.25 88888.00 2014-02-19 02:03:14.000 050 12590.80 145.55 54846.20 88888.00 2014-02-19 02:03:14.125 050 12590.77 145.55 54846.15 88888.00 2014-02-19 02:03:14.250 050 12590.65 145.50 54846.12 88888.00 2014-02-19 02:03:14.375 050 12590.67 145.50 54846.10 88888.00 2014-02-19 02:03:14.500 050 12590.73 145.50 54846.12 88888.00 2014-02-19 02:03:14.625 050 12590.75 145.50 54846.12 88888.00 2014-02-19 02:03:14.750 050 12590.77 145.50 54846.12 88888.00 2014-02-19 02:03:14.875 050 12590.80 145.50 54846.07 88888.00 2014-02-19 02:03:15.000 050 12590.77 145.45 54846.07 88888.00 2014-02-19 02:03:15.125 050 12590.73 145.45 54846.07 88888.00 2014-02-19 02:03:15.250 050 12590.70 145.43 54846.10 88888.00 2014-02-19 02:03:15.375 050 12590.77 145.43 54846.07 88888.00 2014-02-19 02:03:15.500 050 12590.77 145.40 54846.05 88888.00 2014-02-19 02:03:15.625 050 12590.70 145.43 54846.07 88888.00 2014-02-19 02:03:15.750 050 12590.73 145.40 54846.10 88888.00 2014-02-19 02:03:15.875 050 12590.75 145.40 54846.10 88888.00 2014-02-19 02:03:16.000 050 12590.73 145.40 54846.05 88888.00 2014-02-19 02:03:16.125 050 12590.75 145.35 54846.00 88888.00 2014-02-19 02:03:16.250 050 12590.70 145.32 54846.00 88888.00 2014-02-19 02:03:16.375 050 12590.73 145.28 54846.00 88888.00 2014-02-19 02:03:16.500 050 12590.75 145.28 54845.97 88888.00 2014-02-19 02:03:16.625 050 12590.80 145.28 54845.97 88888.00 2014-02-19 02:03:16.750 050 12590.83 145.28 54845.95 88888.00 2014-02-19 02:03:16.875 050 12590.77 145.25 54845.95 88888.00 2014-02-19 02:03:17.000 050 12590.77 145.20 54845.95 88888.00 2014-02-19 02:03:17.125 050 12590.80 145.20 54845.95 88888.00 2014-02-19 02:03:17.250 050 12590.75 145.20 54845.97 88888.00 2014-02-19 02:03:17.375 050 12590.73 145.20 54845.95 88888.00 2014-02-19 02:03:17.500 050 12590.75 145.22 54845.95 88888.00 2014-02-19 02:03:17.625 050 12590.80 145.22 54845.93 88888.00 2014-02-19 02:03:17.750 050 12590.80 145.25 54845.95 88888.00 2014-02-19 02:03:17.875 050 12590.80 145.18 54845.93 88888.00 2014-02-19 02:03:18.000 050 12590.77 145.15 54845.90 88888.00 2014-02-19 02:03:18.125 050 12590.73 145.15 54845.90 88888.00 2014-02-19 02:03:18.250 050 12590.75 145.15 54845.88 88888.00 2014-02-19 02:03:18.375 050 12590.85 145.15 54845.90 88888.00 2014-02-19 02:03:18.500 050 12590.83 145.12 54845.85 88888.00 2014-02-19 02:03:18.625 050 12590.73 145.12 54845.85 88888.00 2014-02-19 02:03:18.750 050 12590.67 145.12 54845.85 88888.00 2014-02-19 02:03:18.875 050 12590.67 145.07 54845.80 88888.00 2014-02-19 02:03:19.000 050 12590.77 145.05 54845.80 88888.00 2014-02-19 02:03:19.125 050 12590.92 145.07 54845.82 88888.00 2014-02-19 02:03:19.250 050 12590.92 145.05 54845.82 88888.00 2014-02-19 02:03:19.375 050 12590.90 145.05 54845.82 88888.00 2014-02-19 02:03:19.500 050 12590.88 145.10 54845.82 88888.00 2014-02-19 02:03:19.625 050 12590.85 145.07 54845.82 88888.00 2014-02-19 02:03:19.750 050 12590.83 145.07 54845.78 88888.00 2014-02-19 02:03:19.875 050 12590.80 145.10 54845.80 88888.00 2014-02-19 02:03:20.000 050 12590.88 145.10 54845.78 88888.00 2014-02-19 02:03:20.125 050 12590.95 145.10 54845.80 88888.00 2014-02-19 02:03:20.250 050 12590.92 145.05 54845.80 88888.00 2014-02-19 02:03:20.375 050 12590.88 145.03 54845.78 88888.00 2014-02-19 02:03:20.500 050 12590.83 144.97 54845.75 88888.00 2014-02-19 02:03:20.625 050 12590.80 145.00 54845.72 88888.00 2014-02-19 02:03:20.750 050 12590.77 144.97 54845.70 88888.00 2014-02-19 02:03:20.875 050 12590.70 144.95 54845.70 88888.00 2014-02-19 02:03:21.000 050 12590.75 144.97 54845.72 88888.00 2014-02-19 02:03:21.125 050 12590.83 144.97 54845.72 88888.00 2014-02-19 02:03:21.250 050 12590.83 144.95 54845.70 88888.00 2014-02-19 02:03:21.375 050 12590.77 145.00 54845.68 88888.00 2014-02-19 02:03:21.500 050 12590.75 144.97 54845.68 88888.00 2014-02-19 02:03:21.625 050 12590.83 144.97 54845.68 88888.00 2014-02-19 02:03:21.750 050 12590.88 144.95 54845.65 88888.00 2014-02-19 02:03:21.875 050 12590.92 144.93 54845.62 88888.00 2014-02-19 02:03:22.000 050 12590.92 144.95 54845.62 88888.00 2014-02-19 02:03:22.125 050 12590.90 144.95 54845.62 88888.00 2014-02-19 02:03:22.250 050 12590.92 144.95 54845.65 88888.00 2014-02-19 02:03:22.375 050 12590.98 144.97 54845.62 88888.00 2014-02-19 02:03:22.500 050 12591.02 144.93 54845.62 88888.00 2014-02-19 02:03:22.625 050 12590.98 144.90 54845.62 88888.00 2014-02-19 02:03:22.750 050 12590.98 144.93 54845.60 88888.00 2014-02-19 02:03:22.875 050 12590.98 144.93 54845.60 88888.00 2014-02-19 02:03:23.000 050 12590.95 144.95 54845.60 88888.00 2014-02-19 02:03:23.125 050 12590.98 144.95 54845.60 88888.00 2014-02-19 02:03:23.250 050 12590.92 144.90 54845.60 88888.00 2014-02-19 02:03:23.375 050 12590.95 144.93 54845.57 88888.00 2014-02-19 02:03:23.500 050 12590.92 144.90 54845.55 88888.00 2014-02-19 02:03:23.625 050 12590.92 144.88 54845.55 88888.00 2014-02-19 02:03:23.750 050 12590.90 144.93 54845.55 88888.00 2014-02-19 02:03:23.875 050 12590.95 144.93 54845.53 88888.00 2014-02-19 02:03:24.000 050 12591.00 144.88 54845.47 88888.00 2014-02-19 02:03:24.125 050 12591.02 144.88 54845.47 88888.00 2014-02-19 02:03:24.250 050 12591.00 144.88 54845.47 88888.00 2014-02-19 02:03:24.375 050 12591.00 144.88 54845.47 88888.00 2014-02-19 02:03:24.500 050 12591.00 144.88 54845.47 88888.00 2014-02-19 02:03:24.625 050 12591.02 144.85 54845.47 88888.00 2014-02-19 02:03:24.750 050 12591.05 144.85 54845.45 88888.00 2014-02-19 02:03:24.875 050 12591.05 144.85 54845.45 88888.00 2014-02-19 02:03:25.000 050 12591.05 144.85 54845.47 88888.00 2014-02-19 02:03:25.125 050 12591.05 144.80 54845.45 88888.00 2014-02-19 02:03:25.250 050 12591.02 144.80 54845.45 88888.00 2014-02-19 02:03:25.375 050 12591.08 144.80 54845.43 88888.00 2014-02-19 02:03:25.500 050 12591.08 144.82 54845.40 88888.00 2014-02-19 02:03:25.625 050 12591.12 144.82 54845.40 88888.00 2014-02-19 02:03:25.750 050 12591.17 144.80 54845.40 88888.00 2014-02-19 02:03:25.875 050 12591.15 144.80 54845.35 88888.00 2014-02-19 02:03:26.000 050 12591.12 144.80 54845.38 88888.00 2014-02-19 02:03:26.125 050 12591.02 144.78 54845.35 88888.00 2014-02-19 02:03:26.250 050 12591.00 144.78 54845.35 88888.00 2014-02-19 02:03:26.375 050 12591.08 144.80 54845.35 88888.00 2014-02-19 02:03:26.500 050 12591.08 144.80 54845.32 88888.00 2014-02-19 02:03:26.625 050 12591.15 144.80 54845.30 88888.00 2014-02-19 02:03:26.750 050 12591.17 144.80 54845.30 88888.00 2014-02-19 02:03:26.875 050 12591.15 144.75 54845.28 88888.00 2014-02-19 02:03:27.000 050 12591.12 144.75 54845.25 88888.00 2014-02-19 02:03:27.125 050 12591.12 144.75 54845.25 88888.00 2014-02-19 02:03:27.250 050 12591.12 144.75 54845.28 88888.00 2014-02-19 02:03:27.375 050 12591.15 144.75 54845.28 88888.00 2014-02-19 02:03:27.500 050 12591.10 144.75 54845.25 88888.00 2014-02-19 02:03:27.625 050 12591.08 144.75 54845.20 88888.00 2014-02-19 02:03:27.750 050 12591.02 144.78 54845.20 88888.00 2014-02-19 02:03:27.875 050 12591.02 144.72 54845.22 88888.00 2014-02-19 02:03:28.000 050 12591.05 144.70 54845.22 88888.00 2014-02-19 02:03:28.125 050 12591.10 144.72 54845.20 88888.00 2014-02-19 02:03:28.250 050 12591.15 144.70 54845.18 88888.00 2014-02-19 02:03:28.375 050 12591.12 144.70 54845.15 88888.00 2014-02-19 02:03:28.500 050 12591.10 144.65 54845.12 88888.00 2014-02-19 02:03:28.625 050 12591.17 144.68 54845.15 88888.00 2014-02-19 02:03:28.750 050 12591.17 144.70 54845.15 88888.00 2014-02-19 02:03:28.875 050 12591.17 144.68 54845.15 88888.00 2014-02-19 02:03:29.000 050 12591.15 144.68 54845.15 88888.00 2014-02-19 02:03:29.125 050 12591.15 144.70 54845.15 88888.00 2014-02-19 02:03:29.250 050 12591.10 144.65 54845.15 88888.00 2014-02-19 02:03:29.375 050 12591.12 144.68 54845.12 88888.00 2014-02-19 02:03:29.500 050 12591.15 144.65 54845.12 88888.00 2014-02-19 02:03:29.625 050 12591.17 144.62 54845.12 88888.00 2014-02-19 02:03:29.750 050 12591.12 144.60 54845.10 88888.00 2014-02-19 02:03:29.875 050 12591.12 144.60 54845.07 88888.00 2014-02-19 02:03:30.000 050 12591.15 144.57 54845.07 88888.00 2014-02-19 02:03:30.125 050 12591.20 144.60 54845.10 88888.00 2014-02-19 02:03:30.250 050 12591.17 144.60 54845.07 88888.00 2014-02-19 02:03:30.375 050 12591.17 144.60 54845.05 88888.00 2014-02-19 02:03:30.500 050 12591.17 144.57 54845.05 88888.00 2014-02-19 02:03:30.625 050 12591.20 144.60 54845.03 88888.00 2014-02-19 02:03:30.750 050 12591.25 144.62 54845.03 88888.00 2014-02-19 02:03:30.875 050 12591.23 144.57 54845.00 88888.00 2014-02-19 02:03:31.000 050 12591.17 144.55 54845.00 88888.00 2014-02-19 02:03:31.125 050 12591.23 144.53 54845.00 88888.00 2014-02-19 02:03:31.250 050 12591.17 144.53 54844.97 88888.00 2014-02-19 02:03:31.375 050 12591.23 144.55 54844.95 88888.00 2014-02-19 02:03:31.500 050 12591.17 144.53 54844.97 88888.00 2014-02-19 02:03:31.625 050 12591.20 144.57 54844.97 88888.00 2014-02-19 02:03:31.750 050 12591.25 144.53 54844.97 88888.00 2014-02-19 02:03:31.875 050 12591.25 144.50 54844.95 88888.00 2014-02-19 02:03:32.000 050 12591.25 144.47 54844.93 88888.00 2014-02-19 02:03:32.125 050 12591.27 144.50 54844.93 88888.00 2014-02-19 02:03:32.250 050 12591.23 144.47 54844.93 88888.00 2014-02-19 02:03:32.375 050 12591.23 144.47 54844.90 88888.00 2014-02-19 02:03:32.500 050 12591.30 144.50 54844.90 88888.00 2014-02-19 02:03:32.625 050 12591.30 144.50 54844.88 88888.00 2014-02-19 02:03:32.750 050 12591.30 144.50 54844.90 88888.00 2014-02-19 02:03:32.875 050 12591.33 144.47 54844.88 88888.00 2014-02-19 02:03:33.000 050 12591.38 144.53 54844.85 88888.00 2014-02-19 02:03:33.125 050 12591.33 144.50 54844.85 88888.00 2014-02-19 02:03:33.250 050 12591.27 144.45 54844.85 88888.00 2014-02-19 02:03:33.375 050 12591.30 144.45 54844.82 88888.00 2014-02-19 02:03:33.500 050 12591.33 144.45 54844.85 88888.00 2014-02-19 02:03:33.625 050 12591.30 144.45 54844.82 88888.00 2014-02-19 02:03:33.750 050 12591.27 144.45 54844.82 88888.00 2014-02-19 02:03:33.875 050 12591.27 144.45 54844.85 88888.00 2014-02-19 02:03:34.000 050 12591.30 144.43 54844.82 88888.00 2014-02-19 02:03:34.125 050 12591.35 144.45 54844.82 88888.00 2014-02-19 02:03:34.250 050 12591.38 144.45 54844.82 88888.00 2014-02-19 02:03:34.375 050 12591.42 144.47 54844.82 88888.00 2014-02-19 02:03:34.500 050 12591.40 144.45 54844.80 88888.00 2014-02-19 02:03:34.625 050 12591.38 144.43 54844.78 88888.00 2014-02-19 02:03:34.750 050 12591.35 144.45 54844.78 88888.00 2014-02-19 02:03:34.875 050 12591.40 144.45 54844.75 88888.00 2014-02-19 02:03:35.000 050 12591.42 144.43 54844.72 88888.00 2014-02-19 02:03:35.125 050 12591.38 144.43 54844.72 88888.00 2014-02-19 02:03:35.250 050 12591.27 144.40 54844.70 88888.00 2014-02-19 02:03:35.375 050 12591.33 144.40 54844.70 88888.00 2014-02-19 02:03:35.500 050 12591.33 144.38 54844.70 88888.00 2014-02-19 02:03:35.625 050 12591.33 144.40 54844.70 88888.00 2014-02-19 02:03:35.750 050 12591.30 144.40 54844.70 88888.00 2014-02-19 02:03:35.875 050 12591.30 144.40 54844.70 88888.00 2014-02-19 02:03:36.000 050 12591.38 144.38 54844.68 88888.00 2014-02-19 02:03:36.125 050 12591.38 144.40 54844.70 88888.00 2014-02-19 02:03:36.250 050 12591.33 144.38 54844.70 88888.00 2014-02-19 02:03:36.375 050 12591.35 144.40 54844.68 88888.00 2014-02-19 02:03:36.500 050 12591.30 144.38 54844.68 88888.00 2014-02-19 02:03:36.625 050 12591.30 144.38 54844.65 88888.00 2014-02-19 02:03:36.750 050 12591.35 144.35 54844.62 88888.00 2014-02-19 02:03:36.875 050 12591.40 144.32 54844.60 88888.00 2014-02-19 02:03:37.000 050 12591.38 144.30 54844.57 88888.00 2014-02-19 02:03:37.125 050 12591.40 144.30 54844.57 88888.00 2014-02-19 02:03:37.250 050 12591.38 144.30 54844.57 88888.00 2014-02-19 02:03:37.375 050 12591.33 144.32 54844.55 88888.00 2014-02-19 02:03:37.500 050 12591.30 144.30 54844.55 88888.00 2014-02-19 02:03:37.625 050 12591.25 144.30 54844.53 88888.00 2014-02-19 02:03:37.750 050 12591.27 144.28 54844.50 88888.00 2014-02-19 02:03:37.875 050 12591.35 144.28 54844.50 88888.00 2014-02-19 02:03:38.000 050 12591.38 144.28 54844.47 88888.00 2014-02-19 02:03:38.125 050 12591.38 144.30 54844.53 88888.00 2014-02-19 02:03:38.250 050 12591.38 144.28 54844.50 88888.00 2014-02-19 02:03:38.375 050 12591.40 144.28 54844.50 88888.00 2014-02-19 02:03:38.500 050 12591.33 144.22 54844.47 88888.00 2014-02-19 02:03:38.625 050 12591.33 144.28 54844.47 88888.00 2014-02-19 02:03:38.750 050 12591.33 144.25 54844.47 88888.00 2014-02-19 02:03:38.875 050 12591.30 144.22 54844.45 88888.00 2014-02-19 02:03:39.000 050 12591.30 144.22 54844.40 88888.00 2014-02-19 02:03:39.125 050 12591.30 144.22 54844.43 88888.00 2014-02-19 02:03:39.250 050 12591.30 144.20 54844.40 88888.00 2014-02-19 02:03:39.375 050 12591.42 144.22 54844.40 88888.00 2014-02-19 02:03:39.500 050 12591.48 144.20 54844.43 88888.00 2014-02-19 02:03:39.625 050 12591.42 144.20 54844.40 88888.00 2014-02-19 02:03:39.750 050 12591.40 144.20 54844.38 88888.00 2014-02-19 02:03:39.875 050 12591.42 144.20 54844.38 88888.00 2014-02-19 02:03:40.000 050 12591.50 144.18 54844.38 88888.00 2014-02-19 02:03:40.125 050 12591.55 144.18 54844.38 88888.00 2014-02-19 02:03:40.250 050 12591.52 144.20 54844.38 88888.00 2014-02-19 02:03:40.375 050 12591.52 144.20 54844.38 88888.00 2014-02-19 02:03:40.500 050 12591.48 144.18 54844.32 88888.00 2014-02-19 02:03:40.625 050 12591.50 144.10 54844.30 88888.00 2014-02-19 02:03:40.750 050 12591.52 144.12 54844.28 88888.00 2014-02-19 02:03:40.875 050 12591.50 144.12 54844.30 88888.00 2014-02-19 02:03:41.000 050 12591.50 144.18 54844.28 88888.00 2014-02-19 02:03:41.125 050 12591.45 144.18 54844.30 88888.00 2014-02-19 02:03:41.250 050 12591.45 144.12 54844.30 88888.00 2014-02-19 02:03:41.375 050 12591.52 144.15 54844.30 88888.00 2014-02-19 02:03:41.500 050 12591.50 144.12 54844.25 88888.00 2014-02-19 02:03:41.625 050 12591.48 144.15 54844.25 88888.00 2014-02-19 02:03:41.750 050 12591.52 144.15 54844.22 88888.00 2014-02-19 02:03:41.875 050 12591.52 144.15 54844.22 88888.00 2014-02-19 02:03:42.000 050 12591.50 144.10 54844.20 88888.00 2014-02-19 02:03:42.125 050 12591.52 144.10 54844.20 88888.00 2014-02-19 02:03:42.250 050 12591.45 144.10 54844.22 88888.00 2014-02-19 02:03:42.375 050 12591.55 144.12 54844.22 88888.00 2014-02-19 02:03:42.500 050 12591.58 144.10 54844.18 88888.00 2014-02-19 02:03:42.625 050 12591.55 144.10 54844.15 88888.00 2014-02-19 02:03:42.750 050 12591.55 144.05 54844.12 88888.00 2014-02-19 02:03:42.875 050 12591.52 144.05 54844.12 88888.00 2014-02-19 02:03:43.000 050 12591.52 144.05 54844.10 88888.00 2014-02-19 02:03:43.125 050 12591.58 144.05 54844.12 88888.00 2014-02-19 02:03:43.250 050 12591.60 144.00 54844.12 88888.00 2014-02-19 02:03:43.375 050 12591.62 144.05 54844.07 88888.00 2014-02-19 02:03:43.500 050 12591.65 144.05 54844.10 88888.00 2014-02-19 02:03:43.625 050 12591.73 144.05 54844.07 88888.00 2014-02-19 02:03:43.750 050 12591.70 144.03 54844.07 88888.00 2014-02-19 02:03:43.875 050 12591.70 144.03 54844.10 88888.00 2014-02-19 02:03:44.000 050 12591.70 144.03 54844.07 88888.00 2014-02-19 02:03:44.125 050 12591.73 144.03 54844.07 88888.00 2014-02-19 02:03:44.250 050 12591.67 144.00 54844.07 88888.00 2014-02-19 02:03:44.375 050 12591.77 144.05 54844.07 88888.00 2014-02-19 02:03:44.500 050 12591.80 144.03 54844.05 88888.00 2014-02-19 02:03:44.625 050 12591.75 144.00 54844.03 88888.00 2014-02-19 02:03:44.750 050 12591.75 143.97 54844.00 88888.00 2014-02-19 02:03:44.875 050 12591.77 143.97 54844.00 88888.00 2014-02-19 02:03:45.000 050 12591.73 144.00 54843.97 88888.00 2014-02-19 02:03:45.125 050 12591.65 143.97 54843.97 88888.00 2014-02-19 02:03:45.250 050 12591.65 143.93 54843.97 88888.00 2014-02-19 02:03:45.375 050 12591.70 143.97 54843.95 88888.00 2014-02-19 02:03:45.500 050 12591.75 143.97 54843.95 88888.00 2014-02-19 02:03:45.625 050 12591.77 143.95 54843.95 88888.00 2014-02-19 02:03:45.750 050 12591.80 143.95 54843.93 88888.00 2014-02-19 02:03:45.875 050 12591.77 143.95 54843.93 88888.00 2014-02-19 02:03:46.000 050 12591.75 143.93 54843.90 88888.00 2014-02-19 02:03:46.125 050 12591.73 143.93 54843.88 88888.00 2014-02-19 02:03:46.250 050 12591.77 143.93 54843.88 88888.00 2014-02-19 02:03:46.375 050 12591.92 143.90 54843.85 88888.00 2014-02-19 02:03:46.500 050 12591.90 143.88 54843.85 88888.00 2014-02-19 02:03:46.625 050 12591.83 143.88 54843.85 88888.00 2014-02-19 02:03:46.750 050 12591.77 143.88 54843.85 88888.00 2014-02-19 02:03:46.875 050 12591.80 143.90 54843.82 88888.00 2014-02-19 02:03:47.000 050 12591.83 143.90 54843.80 88888.00 2014-02-19 02:03:47.125 050 12591.85 143.93 54843.80 88888.00 2014-02-19 02:03:47.250 050 12591.83 143.90 54843.80 88888.00 2014-02-19 02:03:47.375 050 12591.90 143.93 54843.78 88888.00 2014-02-19 02:03:47.500 050 12591.85 143.90 54843.78 88888.00 2014-02-19 02:03:47.625 050 12591.80 143.88 54843.78 88888.00 2014-02-19 02:03:47.750 050 12591.83 143.93 54843.80 88888.00 2014-02-19 02:03:47.875 050 12591.92 143.93 54843.78 88888.00 2014-02-19 02:03:48.000 050 12591.92 143.90 54843.72 88888.00 2014-02-19 02:03:48.125 050 12591.90 143.90 54843.72 88888.00 2014-02-19 02:03:48.250 050 12591.88 143.88 54843.75 88888.00 2014-02-19 02:03:48.375 050 12591.90 143.88 54843.75 88888.00 2014-02-19 02:03:48.500 050 12591.88 143.85 54843.72 88888.00 2014-02-19 02:03:48.625 050 12591.90 143.88 54843.70 88888.00 2014-02-19 02:03:48.750 050 12591.95 143.88 54843.68 88888.00 2014-02-19 02:03:48.875 050 12592.02 143.85 54843.68 88888.00 2014-02-19 02:03:49.000 050 12592.05 143.80 54843.62 88888.00 2014-02-19 02:03:49.125 050 12591.98 143.80 54843.62 88888.00 2014-02-19 02:03:49.250 050 12591.90 143.80 54843.65 88888.00 2014-02-19 02:03:49.375 050 12591.92 143.82 54843.68 88888.00 2014-02-19 02:03:49.500 050 12591.98 143.80 54843.65 88888.00 2014-02-19 02:03:49.625 050 12592.02 143.80 54843.68 88888.00 2014-02-19 02:03:49.750 050 12592.02 143.80 54843.65 88888.00 2014-02-19 02:03:49.875 050 12592.00 143.82 54843.65 88888.00 2014-02-19 02:03:50.000 050 12592.02 143.80 54843.62 88888.00 2014-02-19 02:03:50.125 050 12592.05 143.80 54843.65 88888.00 2014-02-19 02:03:50.250 050 12592.00 143.75 54843.62 88888.00 2014-02-19 02:03:50.375 050 12591.98 143.75 54843.55 88888.00 2014-02-19 02:03:50.500 050 12591.95 143.75 54843.55 88888.00 2014-02-19 02:03:50.625 050 12591.95 143.72 54843.57 88888.00 2014-02-19 02:03:50.750 050 12592.02 143.72 54843.53 88888.00 2014-02-19 02:03:50.875 050 12592.05 143.72 54843.53 88888.00 2014-02-19 02:03:51.000 050 12592.05 143.70 54843.50 88888.00 2014-02-19 02:03:51.125 050 12592.02 143.68 54843.50 88888.00 2014-02-19 02:03:51.250 050 12591.95 143.70 54843.47 88888.00 2014-02-19 02:03:51.375 050 12592.02 143.72 54843.47 88888.00 2014-02-19 02:03:51.500 050 12592.02 143.70 54843.47 88888.00 2014-02-19 02:03:51.625 050 12592.02 143.65 54843.47 88888.00 2014-02-19 02:03:51.750 050 12592.05 143.65 54843.45 88888.00 2014-02-19 02:03:51.875 050 12592.17 143.65 54843.40 88888.00 2014-02-19 02:03:52.000 050 12592.20 143.65 54843.38 88888.00 2014-02-19 02:03:52.125 050 12592.12 143.62 54843.40 88888.00 2014-02-19 02:03:52.250 050 12592.10 143.60 54843.40 88888.00 2014-02-19 02:03:52.375 050 12592.15 143.62 54843.40 88888.00 2014-02-19 02:03:52.500 050 12592.17 143.65 54843.40 88888.00 2014-02-19 02:03:52.625 050 12592.15 143.65 54843.35 88888.00 2014-02-19 02:03:52.750 050 12592.10 143.62 54843.38 88888.00 2014-02-19 02:03:52.875 050 12592.10 143.57 54843.38 88888.00 2014-02-19 02:03:53.000 050 12592.17 143.57 54843.35 88888.00 2014-02-19 02:03:53.125 050 12592.20 143.57 54843.32 88888.00 2014-02-19 02:03:53.250 050 12592.17 143.55 54843.35 88888.00 2014-02-19 02:03:53.375 050 12592.20 143.57 54843.35 88888.00 2014-02-19 02:03:53.500 050 12592.17 143.55 54843.30 88888.00 2014-02-19 02:03:53.625 050 12592.10 143.57 54843.30 88888.00 2014-02-19 02:03:53.750 050 12592.12 143.57 54843.30 88888.00 2014-02-19 02:03:53.875 050 12592.17 143.55 54843.28 88888.00 2014-02-19 02:03:54.000 050 12592.20 143.53 54843.22 88888.00 2014-02-19 02:03:54.125 050 12592.20 143.55 54843.25 88888.00 2014-02-19 02:03:54.250 050 12592.23 143.55 54843.25 88888.00 2014-02-19 02:03:54.375 050 12592.27 143.55 54843.25 88888.00 2014-02-19 02:03:54.500 050 12592.33 143.50 54843.25 88888.00 2014-02-19 02:03:54.625 050 12592.35 143.50 54843.25 88888.00 2014-02-19 02:03:54.750 050 12592.35 143.50 54843.20 88888.00 2014-02-19 02:03:54.875 050 12592.35 143.47 54843.18 88888.00 2014-02-19 02:03:55.000 050 12592.38 143.47 54843.15 88888.00 2014-02-19 02:03:55.125 050 12592.40 143.45 54843.15 88888.00 2014-02-19 02:03:55.250 050 12592.33 143.43 54843.12 88888.00 2014-02-19 02:03:55.375 050 12592.30 143.40 54843.12 88888.00 2014-02-19 02:03:55.500 050 12592.35 143.40 54843.10 88888.00 2014-02-19 02:03:55.625 050 12592.45 143.40 54843.10 88888.00 2014-02-19 02:03:55.750 050 12592.45 143.43 54843.10 88888.00 2014-02-19 02:03:55.875 050 12592.42 143.45 54843.10 88888.00 2014-02-19 02:03:56.000 050 12592.42 143.43 54843.07 88888.00 2014-02-19 02:03:56.125 050 12592.40 143.40 54843.10 88888.00 2014-02-19 02:03:56.250 050 12592.35 143.40 54843.07 88888.00 2014-02-19 02:03:56.375 050 12592.42 143.38 54843.07 88888.00 2014-02-19 02:03:56.500 050 12592.48 143.40 54843.07 88888.00 2014-02-19 02:03:56.625 050 12592.48 143.43 54843.05 88888.00 2014-02-19 02:03:56.750 050 12592.50 143.38 54843.05 88888.00 2014-02-19 02:03:56.875 050 12592.55 143.35 54843.00 88888.00 2014-02-19 02:03:57.000 050 12592.58 143.38 54842.97 88888.00 2014-02-19 02:03:57.125 050 12592.58 143.38 54843.00 88888.00 2014-02-19 02:03:57.250 050 12592.52 143.38 54843.03 88888.00 2014-02-19 02:03:57.375 050 12592.52 143.38 54843.03 88888.00 2014-02-19 02:03:57.500 050 12592.52 143.35 54843.00 88888.00 2014-02-19 02:03:57.625 050 12592.58 143.32 54842.97 88888.00 2014-02-19 02:03:57.750 050 12592.60 143.35 54842.93 88888.00 2014-02-19 02:03:57.875 050 12592.67 143.32 54842.93 88888.00 2014-02-19 02:03:58.000 050 12592.62 143.32 54842.88 88888.00 2014-02-19 02:03:58.125 050 12592.55 143.35 54842.90 88888.00 2014-02-19 02:03:58.250 050 12592.55 143.38 54842.90 88888.00 2014-02-19 02:03:58.375 050 12592.65 143.32 54842.88 88888.00 2014-02-19 02:03:58.500 050 12592.67 143.30 54842.85 88888.00 2014-02-19 02:03:58.625 050 12592.65 143.28 54842.80 88888.00 2014-02-19 02:03:58.750 050 12592.70 143.30 54842.80 88888.00 2014-02-19 02:03:58.875 050 12592.80 143.35 54842.82 88888.00 2014-02-19 02:03:59.000 050 12592.85 143.30 54842.78 88888.00 2014-02-19 02:03:59.125 050 12592.80 143.30 54842.82 88888.00 2014-02-19 02:03:59.250 050 12592.77 143.25 54842.82 88888.00 2014-02-19 02:03:59.375 050 12592.83 143.28 54842.80 88888.00 2014-02-19 02:03:59.500 050 12592.80 143.30 54842.78 88888.00 2014-02-19 02:03:59.625 050 12592.85 143.28 54842.78 88888.00 2014-02-19 02:03:59.750 050 12592.90 143.25 54842.75 88888.00 2014-02-19 02:03:59.875 050 12592.85 143.22 54842.75 88888.00 2014-02-19 02:04:00.000 050 12592.88 143.22 54842.75 88888.00 2014-02-19 02:04:00.125 050 12592.92 143.25 54842.78 88888.00 2014-02-19 02:04:00.250 050 12592.95 143.22 54842.75 88888.00 2014-02-19 02:04:00.375 050 12593.00 143.20 54842.72 88888.00 2014-02-19 02:04:00.500 050 12592.98 143.20 54842.70 88888.00 2014-02-19 02:04:00.625 050 12593.00 143.18 54842.70 88888.00 2014-02-19 02:04:00.750 050 12593.00 143.18 54842.70 88888.00 2014-02-19 02:04:00.875 050 12592.95 143.20 54842.72 88888.00 2014-02-19 02:04:01.000 050 12592.92 143.22 54842.70 88888.00 2014-02-19 02:04:01.125 050 12592.88 143.20 54842.68 88888.00 2014-02-19 02:04:01.250 050 12592.83 143.18 54842.65 88888.00 2014-02-19 02:04:01.375 050 12592.95 143.18 54842.68 88888.00 2014-02-19 02:04:01.500 050 12593.05 143.18 54842.65 88888.00 2014-02-19 02:04:01.625 050 12593.10 143.18 54842.62 88888.00 2014-02-19 02:04:01.750 050 12593.08 143.15 54842.62 88888.00 2014-02-19 02:04:01.875 050 12593.05 143.15 54842.60 88888.00 2014-02-19 02:04:02.000 050 12593.02 143.15 54842.60 88888.00 2014-02-19 02:04:02.125 050 12593.02 143.15 54842.57 88888.00 2014-02-19 02:04:02.250 050 12593.02 143.15 54842.57 88888.00 2014-02-19 02:04:02.375 050 12593.08 143.15 54842.60 88888.00 2014-02-19 02:04:02.500 050 12593.10 143.10 54842.55 88888.00 2014-02-19 02:04:02.625 050 12593.12 143.07 54842.57 88888.00 2014-02-19 02:04:02.750 050 12593.10 143.12 54842.57 88888.00 2014-02-19 02:04:02.875 050 12593.12 143.10 54842.53 88888.00 2014-02-19 02:04:03.000 050 12593.15 143.07 54842.50 88888.00 2014-02-19 02:04:03.125 050 12593.15 143.07 54842.50 88888.00 2014-02-19 02:04:03.250 050 12593.12 143.05 54842.50 88888.00 2014-02-19 02:04:03.375 050 12593.20 143.07 54842.50 88888.00 2014-02-19 02:04:03.500 050 12593.20 143.07 54842.45 88888.00 2014-02-19 02:04:03.625 050 12593.20 143.05 54842.45 88888.00 2014-02-19 02:04:03.750 050 12593.23 143.03 54842.43 88888.00 2014-02-19 02:04:03.875 050 12593.27 143.00 54842.43 88888.00 2014-02-19 02:04:04.000 050 12593.27 143.05 54842.40 88888.00 2014-02-19 02:04:04.125 050 12593.20 143.05 54842.40 88888.00 2014-02-19 02:04:04.250 050 12593.27 143.03 54842.40 88888.00 2014-02-19 02:04:04.375 050 12593.35 143.03 54842.38 88888.00 2014-02-19 02:04:04.500 050 12593.35 143.05 54842.35 88888.00 2014-02-19 02:04:04.625 050 12593.33 143.00 54842.35 88888.00 2014-02-19 02:04:04.750 050 12593.42 143.00 54842.32 88888.00 2014-02-19 02:04:04.875 050 12593.45 142.97 54842.35 88888.00 2014-02-19 02:04:05.000 050 12593.48 142.97 54842.30 88888.00 2014-02-19 02:04:05.125 050 12593.52 142.97 54842.30 88888.00 2014-02-19 02:04:05.250 050 12593.48 142.97 54842.30 88888.00 2014-02-19 02:04:05.375 050 12593.48 143.00 54842.28 88888.00 2014-02-19 02:04:05.500 050 12593.48 142.97 54842.25 88888.00 2014-02-19 02:04:05.625 050 12593.50 142.90 54842.28 88888.00 2014-02-19 02:04:05.750 050 12593.50 142.90 54842.25 88888.00 2014-02-19 02:04:05.875 050 12593.48 142.90 54842.25 88888.00 2014-02-19 02:04:06.000 050 12593.48 142.93 54842.22 88888.00 2014-02-19 02:04:06.125 050 12593.50 142.90 54842.25 88888.00 2014-02-19 02:04:06.250 050 12593.52 142.85 54842.25 88888.00 2014-02-19 02:04:06.375 050 12593.55 142.82 54842.22 88888.00 2014-02-19 02:04:06.500 050 12593.55 142.82 54842.20 88888.00 2014-02-19 02:04:06.625 050 12593.58 142.82 54842.18 88888.00 2014-02-19 02:04:06.750 050 12593.62 142.82 54842.22 88888.00 2014-02-19 02:04:06.875 050 12593.67 142.85 54842.20 88888.00 2014-02-19 02:04:07.000 050 12593.65 142.82 54842.15 88888.00 2014-02-19 02:04:07.125 050 12593.62 142.80 54842.15 88888.00 2014-02-19 02:04:07.250 050 12593.55 142.78 54842.12 88888.00 2014-02-19 02:04:07.375 050 12593.55 142.78 54842.12 88888.00 2014-02-19 02:04:07.500 050 12593.65 142.75 54842.07 88888.00 2014-02-19 02:04:07.625 050 12593.70 142.72 54842.10 88888.00 2014-02-19 02:04:07.750 050 12593.70 142.72 54842.07 88888.00 2014-02-19 02:04:07.875 050 12593.67 142.75 54842.07 88888.00 2014-02-19 02:04:08.000 050 12593.67 142.75 54842.05 88888.00 2014-02-19 02:04:08.125 050 12593.73 142.70 54842.10 88888.00 2014-02-19 02:04:08.250 050 12593.70 142.68 54842.10 88888.00 2014-02-19 02:04:08.375 050 12593.67 142.68 54842.05 88888.00 2014-02-19 02:04:08.500 050 12593.67 142.68 54842.05 88888.00 2014-02-19 02:04:08.625 050 12593.73 142.65 54842.05 88888.00 2014-02-19 02:04:08.750 050 12593.75 142.62 54842.05 88888.00 2014-02-19 02:04:08.875 050 12593.83 142.65 54842.03 88888.00 2014-02-19 02:04:09.000 050 12593.80 142.65 54842.00 88888.00 2014-02-19 02:04:09.125 050 12593.83 142.60 54842.00 88888.00 2014-02-19 02:04:09.250 050 12593.88 142.60 54841.97 88888.00 2014-02-19 02:04:09.375 050 12593.92 142.60 54841.95 88888.00 2014-02-19 02:04:09.500 050 12593.88 142.62 54841.93 88888.00 2014-02-19 02:04:09.625 050 12593.85 142.60 54841.95 88888.00 2014-02-19 02:04:09.750 050 12593.85 142.57 54841.93 88888.00 2014-02-19 02:04:09.875 050 12593.88 142.53 54841.93 88888.00 2014-02-19 02:04:10.000 050 12593.88 142.50 54841.88 88888.00 2014-02-19 02:04:10.125 050 12593.85 142.50 54841.90 88888.00 2014-02-19 02:04:10.250 050 12593.85 142.47 54841.90 88888.00 2014-02-19 02:04:10.375 050 12593.98 142.45 54841.88 88888.00 2014-02-19 02:04:10.500 050 12594.02 142.45 54841.85 88888.00 2014-02-19 02:04:10.625 050 12594.00 142.45 54841.82 88888.00 2014-02-19 02:04:10.750 050 12594.00 142.45 54841.82 88888.00 2014-02-19 02:04:10.875 050 12594.02 142.45 54841.82 88888.00 2014-02-19 02:04:11.000 050 12594.02 142.45 54841.82 88888.00 2014-02-19 02:04:11.125 050 12594.02 142.43 54841.80 88888.00 2014-02-19 02:04:11.250 050 12594.05 142.38 54841.78 88888.00 2014-02-19 02:04:11.375 050 12594.17 142.38 54841.80 88888.00 2014-02-19 02:04:11.500 050 12594.15 142.38 54841.75 88888.00 2014-02-19 02:04:11.625 050 12594.10 142.35 54841.75 88888.00 2014-02-19 02:04:11.750 050 12594.15 142.35 54841.78 88888.00 2014-02-19 02:04:11.875 050 12594.17 142.38 54841.72 88888.00 2014-02-19 02:04:12.000 050 12594.23 142.35 54841.72 88888.00 2014-02-19 02:04:12.125 050 12594.27 142.32 54841.75 88888.00 2014-02-19 02:04:12.250 050 12594.23 142.30 54841.72 88888.00 2014-02-19 02:04:12.375 050 12594.23 142.28 54841.70 88888.00 2014-02-19 02:04:12.500 050 12594.25 142.22 54841.68 88888.00 2014-02-19 02:04:12.625 050 12594.30 142.22 54841.68 88888.00 2014-02-19 02:04:12.750 050 12594.33 142.20 54841.68 88888.00 2014-02-19 02:04:12.875 050 12594.35 142.22 54841.70 88888.00 2014-02-19 02:04:13.000 050 12594.35 142.20 54841.68 88888.00 2014-02-19 02:04:13.125 050 12594.38 142.20 54841.68 88888.00 2014-02-19 02:04:13.250 050 12594.40 142.15 54841.62 88888.00 2014-02-19 02:04:13.375 050 12594.45 142.12 54841.60 88888.00 2014-02-19 02:04:13.500 050 12594.50 142.10 54841.62 88888.00 2014-02-19 02:04:13.625 050 12594.48 142.12 54841.60 88888.00 2014-02-19 02:04:13.750 050 12594.45 142.12 54841.60 88888.00 2014-02-19 02:04:13.875 050 12594.45 142.10 54841.57 88888.00 2014-02-19 02:04:14.000 050 12594.48 142.07 54841.55 88888.00 2014-02-19 02:04:14.125 050 12594.45 142.03 54841.55 88888.00 2014-02-19 02:04:14.250 050 12594.42 142.03 54841.55 88888.00 2014-02-19 02:04:14.375 050 12594.52 142.00 54841.55 88888.00 2014-02-19 02:04:14.500 050 12594.58 141.97 54841.53 88888.00 2014-02-19 02:04:14.625 050 12594.60 141.97 54841.47 88888.00 2014-02-19 02:04:14.750 050 12594.60 142.00 54841.47 88888.00 2014-02-19 02:04:14.875 050 12594.60 141.95 54841.50 88888.00 2014-02-19 02:04:15.000 050 12594.65 141.90 54841.45 88888.00 2014-02-19 02:04:15.125 050 12594.70 141.90 54841.45 88888.00 2014-02-19 02:04:15.250 050 12594.65 141.88 54841.47 88888.00 2014-02-19 02:04:15.375 050 12594.67 141.90 54841.45 88888.00 2014-02-19 02:04:15.500 050 12594.70 141.90 54841.43 88888.00 2014-02-19 02:04:15.625 050 12594.70 141.88 54841.45 88888.00 2014-02-19 02:04:15.750 050 12594.73 141.85 54841.43 88888.00 2014-02-19 02:04:15.875 050 12594.73 141.80 54841.40 88888.00 2014-02-19 02:04:16.000 050 12594.75 141.80 54841.40 88888.00 2014-02-19 02:04:16.125 050 12594.77 141.80 54841.40 88888.00 2014-02-19 02:04:16.250 050 12594.73 141.78 54841.38 88888.00 2014-02-19 02:04:16.375 050 12594.80 141.78 54841.38 88888.00 2014-02-19 02:04:16.500 050 12594.83 141.72 54841.35 88888.00 2014-02-19 02:04:16.625 050 12594.88 141.72 54841.35 88888.00 2014-02-19 02:04:16.750 050 12594.92 141.70 54841.35 88888.00 2014-02-19 02:04:16.875 050 12594.95 141.72 54841.30 88888.00 2014-02-19 02:04:17.000 050 12594.88 141.72 54841.30 88888.00 2014-02-19 02:04:17.125 050 12594.95 141.72 54841.30 88888.00 2014-02-19 02:04:17.250 050 12595.02 141.70 54841.32 88888.00 2014-02-19 02:04:17.375 050 12595.00 141.68 54841.25 88888.00 2014-02-19 02:04:17.500 050 12594.90 141.62 54841.25 88888.00 2014-02-19 02:04:17.625 050 12594.92 141.65 54841.22 88888.00 2014-02-19 02:04:17.750 050 12595.00 141.62 54841.22 88888.00 2014-02-19 02:04:17.875 050 12594.95 141.60 54841.20 88888.00 2014-02-19 02:04:18.000 050 12595.00 141.57 54841.18 88888.00 2014-02-19 02:04:18.125 050 12595.02 141.55 54841.20 88888.00 2014-02-19 02:04:18.250 050 12595.08 141.57 54841.20 88888.00 2014-02-19 02:04:18.375 050 12595.15 141.55 54841.20 88888.00 2014-02-19 02:04:18.500 050 12595.15 141.50 54841.18 88888.00 2014-02-19 02:04:18.625 050 12595.17 141.45 54841.12 88888.00 2014-02-19 02:04:18.750 050 12595.10 141.47 54841.10 88888.00 2014-02-19 02:04:18.875 050 12595.08 141.45 54841.10 88888.00 2014-02-19 02:04:19.000 050 12595.20 141.43 54841.12 88888.00 2014-02-19 02:04:19.125 050 12595.23 141.43 54841.10 88888.00 2014-02-19 02:04:19.250 050 12595.20 141.43 54841.12 88888.00 2014-02-19 02:04:19.375 050 12595.23 141.45 54841.10 88888.00 2014-02-19 02:04:19.500 050 12595.23 141.43 54841.10 88888.00 2014-02-19 02:04:19.625 050 12595.30 141.38 54841.05 88888.00 2014-02-19 02:04:19.750 050 12595.30 141.35 54841.05 88888.00 2014-02-19 02:04:19.875 050 12595.27 141.32 54841.05 88888.00 2014-02-19 02:04:20.000 050 12595.25 141.30 54841.03 88888.00 2014-02-19 02:04:20.125 050 12595.27 141.28 54841.00 88888.00 2014-02-19 02:04:20.250 050 12595.27 141.28 54841.00 88888.00 2014-02-19 02:04:20.375 050 12595.30 141.30 54841.00 88888.00 2014-02-19 02:04:20.500 050 12595.27 141.28 54840.95 88888.00 2014-02-19 02:04:20.625 050 12595.25 141.22 54840.93 88888.00 2014-02-19 02:04:20.750 050 12595.27 141.18 54840.95 88888.00 2014-02-19 02:04:20.875 050 12595.30 141.18 54840.95 88888.00 2014-02-19 02:04:21.000 050 12595.33 141.18 54840.93 88888.00 2014-02-19 02:04:21.125 050 12595.38 141.15 54840.93 88888.00 2014-02-19 02:04:21.250 050 12595.38 141.12 54840.93 88888.00 2014-02-19 02:04:21.375 050 12595.42 141.12 54840.90 88888.00 2014-02-19 02:04:21.500 050 12595.48 141.10 54840.90 88888.00 2014-02-19 02:04:21.625 050 12595.48 141.07 54840.88 88888.00 2014-02-19 02:04:21.750 050 12595.50 141.03 54840.85 88888.00 2014-02-19 02:04:21.875 050 12595.55 141.03 54840.85 88888.00 2014-02-19 02:04:22.000 050 12595.50 141.05 54840.82 88888.00 2014-02-19 02:04:22.125 050 12595.52 141.03 54840.85 88888.00 2014-02-19 02:04:22.250 050 12595.58 141.00 54840.85 88888.00 2014-02-19 02:04:22.375 050 12595.55 140.95 54840.82 88888.00 2014-02-19 02:04:22.500 050 12595.52 140.90 54840.80 88888.00 2014-02-19 02:04:22.625 050 12595.58 140.93 54840.80 88888.00 2014-02-19 02:04:22.750 050 12595.58 140.93 54840.80 88888.00 2014-02-19 02:04:22.875 050 12595.60 140.90 54840.78 88888.00 2014-02-19 02:04:23.000 050 12595.60 140.90 54840.75 88888.00 2014-02-19 02:04:23.125 050 12595.58 140.88 54840.78 88888.00 2014-02-19 02:04:23.250 050 12595.58 140.85 54840.78 88888.00 2014-02-19 02:04:23.375 050 12595.58 140.85 54840.75 88888.00 2014-02-19 02:04:23.500 050 12595.58 140.85 54840.75 88888.00 2014-02-19 02:04:23.625 050 12595.62 140.82 54840.72 88888.00 2014-02-19 02:04:23.750 050 12595.60 140.80 54840.70 88888.00 2014-02-19 02:04:23.875 050 12595.58 140.78 54840.68 88888.00 2014-02-19 02:04:24.000 050 12595.60 140.75 54840.65 88888.00 2014-02-19 02:04:24.125 050 12595.70 140.75 54840.68 88888.00 2014-02-19 02:04:24.250 050 12595.77 140.65 54840.68 88888.00 2014-02-19 02:04:24.375 050 12595.80 140.70 54840.68 88888.00 2014-02-19 02:04:24.500 050 12595.77 140.72 54840.68 88888.00 2014-02-19 02:04:24.625 050 12595.73 140.65 54840.68 88888.00 2014-02-19 02:04:24.750 050 12595.73 140.62 54840.68 88888.00 2014-02-19 02:04:24.875 050 12595.67 140.60 54840.68 88888.00 2014-02-19 02:04:25.000 050 12595.67 140.55 54840.62 88888.00 2014-02-19 02:04:25.125 050 12595.73 140.55 54840.62 88888.00 2014-02-19 02:04:25.250 050 12595.73 140.55 54840.62 88888.00 2014-02-19 02:04:25.375 050 12595.77 140.55 54840.60 88888.00 2014-02-19 02:04:25.500 050 12595.75 140.50 54840.57 88888.00 2014-02-19 02:04:25.625 050 12595.80 140.50 54840.55 88888.00 2014-02-19 02:04:25.750 050 12595.90 140.45 54840.53 88888.00 2014-02-19 02:04:25.875 050 12595.85 140.40 54840.53 88888.00 2014-02-19 02:04:26.000 050 12595.85 140.43 54840.53 88888.00 2014-02-19 02:04:26.125 050 12595.88 140.43 54840.50 88888.00 2014-02-19 02:04:26.250 050 12595.85 140.40 54840.53 88888.00 2014-02-19 02:04:26.375 050 12595.85 140.38 54840.50 88888.00 2014-02-19 02:04:26.500 050 12595.88 140.35 54840.47 88888.00 2014-02-19 02:04:26.625 050 12595.88 140.32 54840.45 88888.00 2014-02-19 02:04:26.750 050 12595.83 140.30 54840.45 88888.00 2014-02-19 02:04:26.875 050 12595.85 140.30 54840.43 88888.00 2014-02-19 02:04:27.000 050 12595.90 140.30 54840.43 88888.00 2014-02-19 02:04:27.125 050 12595.92 140.25 54840.43 88888.00 2014-02-19 02:04:27.250 050 12595.92 140.20 54840.43 88888.00 2014-02-19 02:04:27.375 050 12595.95 140.20 54840.40 88888.00 2014-02-19 02:04:27.500 050 12595.98 140.20 54840.40 88888.00 2014-02-19 02:04:27.625 050 12595.95 140.18 54840.38 88888.00 2014-02-19 02:04:27.750 050 12595.92 140.18 54840.38 88888.00 2014-02-19 02:04:27.875 050 12595.98 140.15 54840.32 88888.00 2014-02-19 02:04:28.000 050 12595.98 140.12 54840.32 88888.00 2014-02-19 02:04:28.125 050 12596.00 140.12 54840.32 88888.00 2014-02-19 02:04:28.250 050 12596.00 140.10 54840.32 88888.00 2014-02-19 02:04:28.375 050 12595.98 140.10 54840.32 88888.00 2014-02-19 02:04:28.500 050 12595.98 140.10 54840.30 88888.00 2014-02-19 02:04:28.625 050 12596.00 140.07 54840.32 88888.00 2014-02-19 02:04:28.750 050 12595.98 140.05 54840.32 88888.00 2014-02-19 02:04:28.875 050 12595.98 140.03 54840.30 88888.00 2014-02-19 02:04:29.000 050 12595.98 140.00 54840.28 88888.00 2014-02-19 02:04:29.125 050 12595.98 139.97 54840.25 88888.00 2014-02-19 02:04:29.250 050 12596.02 139.97 54840.25 88888.00 2014-02-19 02:04:29.375 050 12596.05 139.95 54840.22 88888.00 2014-02-19 02:04:29.500 050 12596.05 139.90 54840.20 88888.00 2014-02-19 02:04:29.625 050 12596.05 139.88 54840.20 88888.00 2014-02-19 02:04:29.750 050 12596.05 139.88 54840.18 88888.00 2014-02-19 02:04:29.875 050 12596.08 139.85 54840.15 88888.00 2014-02-19 02:04:30.000 050 12596.05 139.82 54840.12 88888.00 2014-02-19 02:04:30.125 050 12596.10 139.85 54840.15 88888.00 2014-02-19 02:04:30.250 050 12596.15 139.80 54840.15 88888.00 2014-02-19 02:04:30.375 050 12596.12 139.78 54840.15 88888.00 2014-02-19 02:04:30.500 050 12596.10 139.75 54840.10 88888.00 2014-02-19 02:04:30.625 050 12596.10 139.75 54840.10 88888.00 2014-02-19 02:04:30.750 050 12596.17 139.72 54840.07 88888.00 2014-02-19 02:04:30.875 050 12596.17 139.70 54840.05 88888.00 2014-02-19 02:04:31.000 050 12596.23 139.70 54840.03 88888.00 2014-02-19 02:04:31.125 050 12596.25 139.65 54840.03 88888.00 2014-02-19 02:04:31.250 050 12596.25 139.62 54840.05 88888.00 2014-02-19 02:04:31.375 050 12596.30 139.62 54840.05 88888.00 2014-02-19 02:04:31.500 050 12596.27 139.65 54840.03 88888.00 2014-02-19 02:04:31.625 050 12596.23 139.62 54840.03 88888.00 2014-02-19 02:04:31.750 050 12596.27 139.57 54840.00 88888.00 2014-02-19 02:04:31.875 050 12596.30 139.55 54840.00 88888.00 2014-02-19 02:04:32.000 050 12596.17 139.55 54840.00 88888.00 2014-02-19 02:04:32.125 050 12596.15 139.53 54840.00 88888.00 2014-02-19 02:04:32.250 050 12596.25 139.47 54839.97 88888.00 2014-02-19 02:04:32.375 050 12596.35 139.53 54839.97 88888.00 2014-02-19 02:04:32.500 050 12596.30 139.45 54839.95 88888.00 2014-02-19 02:04:32.625 050 12596.33 139.45 54839.95 88888.00 2014-02-19 02:04:32.750 050 12596.33 139.40 54839.93 88888.00 2014-02-19 02:04:32.875 050 12596.35 139.40 54839.90 88888.00 2014-02-19 02:04:33.000 050 12596.33 139.38 54839.88 88888.00 2014-02-19 02:04:33.125 050 12596.33 139.38 54839.88 88888.00 2014-02-19 02:04:33.250 050 12596.42 139.32 54839.88 88888.00 2014-02-19 02:04:33.375 050 12596.48 139.35 54839.85 88888.00 2014-02-19 02:04:33.500 050 12596.42 139.32 54839.85 88888.00 2014-02-19 02:04:33.625 050 12596.40 139.30 54839.85 88888.00 2014-02-19 02:04:33.750 050 12596.33 139.30 54839.85 88888.00 2014-02-19 02:04:33.875 050 12596.35 139.28 54839.80 88888.00 2014-02-19 02:04:34.000 050 12596.42 139.25 54839.78 88888.00 2014-02-19 02:04:34.125 050 12596.48 139.25 54839.78 88888.00 2014-02-19 02:04:34.250 050 12596.48 139.22 54839.78 88888.00 2014-02-19 02:04:34.375 050 12596.48 139.20 54839.75 88888.00 2014-02-19 02:04:34.500 050 12596.52 139.20 54839.78 88888.00 2014-02-19 02:04:34.625 050 12596.55 139.20 54839.80 88888.00 2014-02-19 02:04:34.750 050 12596.50 139.18 54839.75 88888.00 2014-02-19 02:04:34.875 050 12596.42 139.18 54839.78 88888.00 2014-02-19 02:04:35.000 050 12596.38 139.15 54839.75 88888.00 2014-02-19 02:04:35.125 050 12596.45 139.15 54839.72 88888.00 2014-02-19 02:04:35.250 050 12596.52 139.10 54839.72 88888.00 2014-02-19 02:04:35.375 050 12596.58 139.10 54839.72 88888.00 2014-02-19 02:04:35.500 050 12596.55 139.10 54839.68 88888.00 2014-02-19 02:04:35.625 050 12596.55 139.07 54839.65 88888.00 2014-02-19 02:04:35.750 050 12596.55 139.07 54839.65 88888.00 2014-02-19 02:04:35.875 050 12596.55 139.07 54839.65 88888.00 2014-02-19 02:04:36.000 050 12596.62 139.05 54839.62 88888.00 2014-02-19 02:04:36.125 050 12596.70 139.05 54839.65 88888.00 2014-02-19 02:04:36.250 050 12596.65 139.03 54839.62 88888.00 2014-02-19 02:04:36.375 050 12596.65 138.97 54839.60 88888.00 2014-02-19 02:04:36.500 050 12596.65 138.97 54839.60 88888.00 2014-02-19 02:04:36.625 050 12596.67 138.97 54839.60 88888.00 2014-02-19 02:04:36.750 050 12596.67 138.95 54839.60 88888.00 2014-02-19 02:04:36.875 050 12596.75 138.90 54839.57 88888.00 2014-02-19 02:04:37.000 050 12596.80 138.90 54839.55 88888.00 2014-02-19 02:04:37.125 050 12596.83 138.90 54839.55 88888.00 2014-02-19 02:04:37.250 050 12596.77 138.82 54839.55 88888.00 2014-02-19 02:04:37.375 050 12596.77 138.85 54839.53 88888.00 2014-02-19 02:04:37.500 050 12596.77 138.82 54839.50 88888.00 2014-02-19 02:04:37.625 050 12596.80 138.82 54839.50 88888.00 2014-02-19 02:04:37.750 050 12596.85 138.80 54839.50 88888.00 2014-02-19 02:04:37.875 050 12596.90 138.78 54839.50 88888.00 2014-02-19 02:04:38.000 050 12596.88 138.78 54839.47 88888.00 2014-02-19 02:04:38.125 050 12596.85 138.75 54839.47 88888.00 2014-02-19 02:04:38.250 050 12596.77 138.75 54839.45 88888.00 2014-02-19 02:04:38.375 050 12596.75 138.75 54839.45 88888.00 2014-02-19 02:04:38.500 050 12596.80 138.68 54839.43 88888.00 2014-02-19 02:04:38.625 050 12596.88 138.70 54839.40 88888.00 2014-02-19 02:04:38.750 050 12596.92 138.68 54839.40 88888.00 2014-02-19 02:04:38.875 050 12596.88 138.65 54839.40 88888.00 2014-02-19 02:04:39.000 050 12596.88 138.65 54839.40 88888.00 2014-02-19 02:04:39.125 050 12596.95 138.68 54839.40 88888.00 2014-02-19 02:04:39.250 050 12596.95 138.60 54839.38 88888.00 2014-02-19 02:04:39.375 050 12596.95 138.57 54839.35 88888.00 2014-02-19 02:04:39.500 050 12596.90 138.55 54839.32 88888.00 2014-02-19 02:04:39.625 050 12596.92 138.53 54839.32 88888.00 2014-02-19 02:04:39.750 050 12596.98 138.53 54839.30 88888.00 2014-02-19 02:04:39.875 050 12596.92 138.53 54839.30 88888.00 2014-02-19 02:04:40.000 050 12596.90 138.50 54839.30 88888.00 2014-02-19 02:04:40.125 050 12596.95 138.50 54839.30 88888.00 2014-02-19 02:04:40.250 050 12596.95 138.47 54839.28 88888.00 2014-02-19 02:04:40.375 050 12597.00 138.45 54839.22 88888.00 2014-02-19 02:04:40.500 050 12597.02 138.45 54839.22 88888.00 2014-02-19 02:04:40.625 050 12597.00 138.43 54839.22 88888.00 2014-02-19 02:04:40.750 050 12597.05 138.43 54839.22 88888.00 2014-02-19 02:04:40.875 050 12597.12 138.43 54839.22 88888.00 2014-02-19 02:04:41.000 050 12597.10 138.43 54839.22 88888.00 2014-02-19 02:04:41.125 050 12597.12 138.43 54839.22 88888.00 2014-02-19 02:04:41.250 050 12597.12 138.38 54839.20 88888.00 2014-02-19 02:04:41.375 050 12597.15 138.38 54839.18 88888.00 2014-02-19 02:04:41.500 050 12597.10 138.35 54839.18 88888.00 2014-02-19 02:04:41.625 050 12597.08 138.35 54839.18 88888.00 2014-02-19 02:04:41.750 050 12597.12 138.35 54839.18 88888.00 2014-02-19 02:04:41.875 050 12597.17 138.32 54839.15 88888.00 2014-02-19 02:04:42.000 050 12597.23 138.30 54839.10 88888.00 2014-02-19 02:04:42.125 050 12597.15 138.28 54839.10 88888.00 2014-02-19 02:04:42.250 050 12597.15 138.25 54839.12 88888.00 2014-02-19 02:04:42.375 050 12597.23 138.25 54839.07 88888.00 2014-02-19 02:04:42.500 050 12597.23 138.25 54839.07 88888.00 2014-02-19 02:04:42.625 050 12597.25 138.25 54839.07 88888.00 2014-02-19 02:04:42.750 050 12597.27 138.22 54839.07 88888.00 2014-02-19 02:04:42.875 050 12597.30 138.25 54839.07 88888.00 2014-02-19 02:04:43.000 050 12597.30 138.20 54839.00 88888.00 2014-02-19 02:04:43.125 050 12597.33 138.18 54839.00 88888.00 2014-02-19 02:04:43.250 050 12597.27 138.15 54839.00 88888.00 2014-02-19 02:04:43.375 050 12597.33 138.15 54839.00 88888.00 2014-02-19 02:04:43.500 050 12597.35 138.15 54838.97 88888.00 2014-02-19 02:04:43.625 050 12597.35 138.12 54838.97 88888.00 2014-02-19 02:04:43.750 050 12597.35 138.10 54838.97 88888.00 2014-02-19 02:04:43.875 050 12597.38 138.10 54838.97 88888.00 2014-02-19 02:04:44.000 050 12597.27 138.10 54838.90 88888.00 2014-02-19 02:04:44.125 050 12597.30 138.07 54838.90 88888.00 2014-02-19 02:04:44.250 050 12597.33 138.07 54838.90 88888.00 2014-02-19 02:04:44.375 050 12597.33 138.07 54838.88 88888.00 2014-02-19 02:04:44.500 050 12597.38 138.07 54838.88 88888.00 2014-02-19 02:04:44.625 050 12597.48 138.07 54838.90 88888.00 2014-02-19 02:04:44.750 050 12597.45 138.00 54838.85 88888.00 2014-02-19 02:04:44.875 050 12597.45 137.97 54838.82 88888.00 2014-02-19 02:04:45.000 050 12597.45 137.95 54838.82 88888.00 2014-02-19 02:04:45.125 050 12597.45 137.97 54838.82 88888.00 2014-02-19 02:04:45.250 050 12597.45 137.97 54838.82 88888.00 2014-02-19 02:04:45.375 050 12597.48 137.97 54838.82 88888.00 2014-02-19 02:04:45.500 050 12597.48 137.97 54838.80 88888.00 2014-02-19 02:04:45.625 050 12597.48 137.95 54838.75 88888.00 2014-02-19 02:04:45.750 050 12597.42 137.95 54838.72 88888.00 2014-02-19 02:04:45.875 050 12597.35 137.93 54838.72 88888.00 2014-02-19 02:04:46.000 050 12597.35 137.93 54838.72 88888.00 2014-02-19 02:04:46.125 050 12597.40 137.93 54838.72 88888.00 2014-02-19 02:04:46.250 050 12597.42 137.88 54838.68 88888.00 2014-02-19 02:04:46.375 050 12597.48 137.85 54838.65 88888.00 2014-02-19 02:04:46.500 050 12597.45 137.88 54838.65 88888.00 2014-02-19 02:04:46.625 050 12597.40 137.90 54838.65 88888.00 2014-02-19 02:04:46.750 050 12597.42 137.90 54838.62 88888.00 2014-02-19 02:04:46.875 050 12597.45 137.88 54838.62 88888.00 2014-02-19 02:04:47.000 050 12597.48 137.85 54838.60 88888.00 2014-02-19 02:04:47.125 050 12597.50 137.85 54838.62 88888.00 2014-02-19 02:04:47.250 050 12597.45 137.82 54838.60 88888.00 2014-02-19 02:04:47.375 050 12597.52 137.82 54838.57 88888.00 2014-02-19 02:04:47.500 050 12597.50 137.82 54838.60 88888.00 2014-02-19 02:04:47.625 050 12597.52 137.80 54838.60 88888.00 2014-02-19 02:04:47.750 050 12597.55 137.78 54838.57 88888.00 2014-02-19 02:04:47.875 050 12597.52 137.75 54838.55 88888.00 2014-02-19 02:04:48.000 050 12597.50 137.75 54838.53 88888.00 2014-02-19 02:04:48.125 050 12597.55 137.72 54838.53 88888.00 2014-02-19 02:04:48.250 050 12597.55 137.70 54838.50 88888.00 2014-02-19 02:04:48.375 050 12597.58 137.75 54838.53 88888.00 2014-02-19 02:04:48.500 050 12597.58 137.72 54838.53 88888.00 2014-02-19 02:04:48.625 050 12597.62 137.68 54838.47 88888.00 2014-02-19 02:04:48.750 050 12597.62 137.68 54838.47 88888.00 2014-02-19 02:04:48.875 050 12597.62 137.65 54838.43 88888.00 2014-02-19 02:04:49.000 050 12597.67 137.65 54838.43 88888.00 2014-02-19 02:04:49.125 050 12597.67 137.65 54838.43 88888.00 2014-02-19 02:04:49.250 050 12597.60 137.60 54838.40 88888.00 2014-02-19 02:04:49.375 050 12597.67 137.60 54838.38 88888.00 2014-02-19 02:04:49.500 050 12597.70 137.62 54838.38 88888.00 2014-02-19 02:04:49.625 050 12597.77 137.65 54838.38 88888.00 2014-02-19 02:04:49.750 050 12597.75 137.65 54838.35 88888.00 2014-02-19 02:04:49.875 050 12597.73 137.62 54838.35 88888.00 2014-02-19 02:04:50.000 050 12597.77 137.60 54838.30 88888.00 2014-02-19 02:04:50.125 050 12597.75 137.60 54838.30 88888.00 2014-02-19 02:04:50.250 050 12597.75 137.57 54838.30 88888.00 2014-02-19 02:04:50.375 050 12597.75 137.55 54838.25 88888.00 2014-02-19 02:04:50.500 050 12597.75 137.55 54838.25 88888.00 2014-02-19 02:04:50.625 050 12597.80 137.55 54838.22 88888.00 2014-02-19 02:04:50.750 050 12597.83 137.53 54838.20 88888.00 2014-02-19 02:04:50.875 050 12597.77 137.53 54838.20 88888.00 2014-02-19 02:04:51.000 050 12597.77 137.47 54838.20 88888.00 2014-02-19 02:04:51.125 050 12597.77 137.50 54838.20 88888.00 2014-02-19 02:04:51.250 050 12597.77 137.47 54838.20 88888.00 2014-02-19 02:04:51.375 050 12597.77 137.43 54838.15 88888.00 2014-02-19 02:04:51.500 050 12597.80 137.40 54838.10 88888.00 2014-02-19 02:04:51.625 050 12597.88 137.40 54838.10 88888.00 2014-02-19 02:04:51.750 050 12597.85 137.43 54838.12 88888.00 2014-02-19 02:04:51.875 050 12597.90 137.43 54838.07 88888.00 2014-02-19 02:04:52.000 050 12597.85 137.38 54838.07 88888.00 2014-02-19 02:04:52.125 050 12597.90 137.35 54838.05 88888.00 2014-02-19 02:04:52.250 050 12597.92 137.32 54838.05 88888.00 2014-02-19 02:04:52.375 050 12597.98 137.32 54838.07 88888.00 2014-02-19 02:04:52.500 050 12598.00 137.30 54838.05 88888.00 2014-02-19 02:04:52.625 050 12598.00 137.30 54838.03 88888.00 2014-02-19 02:04:52.750 050 12597.92 137.25 54838.00 88888.00 2014-02-19 02:04:52.875 050 12597.95 137.30 54838.03 88888.00 2014-02-19 02:04:53.000 050 12597.95 137.25 54837.97 88888.00 2014-02-19 02:04:53.125 050 12597.92 137.25 54838.00 88888.00 2014-02-19 02:04:53.250 050 12597.92 137.25 54837.95 88888.00 2014-02-19 02:04:53.375 050 12598.00 137.25 54837.95 88888.00 2014-02-19 02:04:53.500 050 12597.98 137.25 54837.95 88888.00 2014-02-19 02:04:53.625 050 12597.95 137.22 54837.95 88888.00 2014-02-19 02:04:53.750 050 12597.95 137.20 54837.93 88888.00 2014-02-19 02:04:53.875 050 12598.02 137.18 54837.90 88888.00 2014-02-19 02:04:54.000 050 12598.08 137.18 54837.85 88888.00 2014-02-19 02:04:54.125 050 12598.05 137.18 54837.82 88888.00 2014-02-19 02:04:54.250 050 12598.05 137.15 54837.85 88888.00 2014-02-19 02:04:54.375 050 12598.02 137.12 54837.85 88888.00 2014-02-19 02:04:54.500 050 12597.98 137.12 54837.80 88888.00 2014-02-19 02:04:54.625 050 12598.00 137.10 54837.75 88888.00 2014-02-19 02:04:54.750 050 12598.10 137.12 54837.75 88888.00 2014-02-19 02:04:54.875 050 12598.12 137.10 54837.72 88888.00 2014-02-19 02:04:55.000 050 12598.17 137.07 54837.70 88888.00 2014-02-19 02:04:55.125 050 12598.10 137.07 54837.72 88888.00 2014-02-19 02:04:55.250 050 12598.08 137.00 54837.72 88888.00 2014-02-19 02:04:55.375 050 12598.12 136.97 54837.68 88888.00 2014-02-19 02:04:55.500 050 12598.10 136.97 54837.65 88888.00 2014-02-19 02:04:55.625 050 12598.10 136.95 54837.65 88888.00 2014-02-19 02:04:55.750 050 12598.12 136.97 54837.62 88888.00 2014-02-19 02:04:55.875 050 12598.20 136.95 54837.60 88888.00 2014-02-19 02:04:56.000 050 12598.27 136.97 54837.60 88888.00 2014-02-19 02:04:56.125 050 12598.27 136.97 54837.60 88888.00 2014-02-19 02:04:56.250 050 12598.25 136.93 54837.57 88888.00 2014-02-19 02:04:56.375 050 12598.35 136.88 54837.57 88888.00 2014-02-19 02:04:56.500 050 12598.35 136.88 54837.55 88888.00 2014-02-19 02:04:56.625 050 12598.38 136.88 54837.53 88888.00 2014-02-19 02:04:56.750 050 12598.45 136.85 54837.53 88888.00 2014-02-19 02:04:56.875 050 12598.38 136.82 54837.50 88888.00 2014-02-19 02:04:57.000 050 12598.35 136.80 54837.47 88888.00 2014-02-19 02:04:57.125 050 12598.38 136.78 54837.47 88888.00 2014-02-19 02:04:57.250 050 12598.35 136.78 54837.47 88888.00 2014-02-19 02:04:57.375 050 12598.38 136.80 54837.47 88888.00 2014-02-19 02:04:57.500 050 12598.42 136.80 54837.45 88888.00 2014-02-19 02:04:57.625 050 12598.45 136.78 54837.40 88888.00 2014-02-19 02:04:57.750 050 12598.48 136.75 54837.40 88888.00 2014-02-19 02:04:57.875 050 12598.50 136.72 54837.38 88888.00 2014-02-19 02:04:58.000 050 12598.50 136.72 54837.38 88888.00 2014-02-19 02:04:58.125 050 12598.50 136.72 54837.38 88888.00 2014-02-19 02:04:58.250 050 12598.45 136.68 54837.35 88888.00 2014-02-19 02:04:58.375 050 12598.45 136.68 54837.30 88888.00 2014-02-19 02:04:58.500 050 12598.45 136.62 54837.25 88888.00 2014-02-19 02:04:58.625 050 12598.52 136.57 54837.22 88888.00 2014-02-19 02:04:58.750 050 12598.55 136.57 54837.22 88888.00 2014-02-19 02:04:58.875 050 12598.58 136.57 54837.25 88888.00 2014-02-19 02:04:59.000 050 12598.58 136.60 54837.25 88888.00 2014-02-19 02:04:59.125 050 12598.55 136.57 54837.20 88888.00 2014-02-19 02:04:59.250 050 12598.62 136.55 54837.18 88888.00 2014-02-19 02:04:59.375 050 12598.60 136.55 54837.18 88888.00 2014-02-19 02:04:59.500 050 12598.58 136.53 54837.18 88888.00 2014-02-19 02:04:59.625 050 12598.60 136.53 54837.15 88888.00 2014-02-19 02:04:59.750 050 12598.60 136.53 54837.15 88888.00 2014-02-19 02:04:59.875 050 12598.58 136.47 54837.12 88888.00 2014-02-19 02:05:00.000 050 12598.58 136.45 54837.07 88888.00 2014-02-19 02:05:00.125 050 12598.60 136.45 54837.07 88888.00 2014-02-19 02:05:00.250 050 12598.65 136.45 54837.05 88888.00 2014-02-19 02:05:00.375 050 12598.67 136.40 54837.03 88888.00 2014-02-19 02:05:00.500 050 12598.70 136.40 54837.03 88888.00 2014-02-19 02:05:00.625 050 12598.75 136.40 54837.00 88888.00 2014-02-19 02:05:00.750 050 12598.73 136.40 54836.97 88888.00 2014-02-19 02:05:00.875 050 12598.70 136.35 54836.90 88888.00 2014-02-19 02:05:01.000 050 12598.67 136.32 54836.85 88888.00 2014-02-19 02:05:01.125 050 12598.65 136.28 54836.93 88888.00 2014-02-19 02:05:01.250 050 12598.70 136.30 54836.93 88888.00 2014-02-19 02:05:01.375 050 12598.75 136.28 54836.88 88888.00 2014-02-19 02:05:01.500 050 12598.73 136.25 54836.82 88888.00 2014-02-19 02:05:01.625 050 12598.67 136.25 54836.85 88888.00 2014-02-19 02:05:01.750 050 12598.70 136.25 54836.80 88888.00 2014-02-19 02:05:01.875 050 12598.83 136.25 54836.82 88888.00 2014-02-19 02:05:02.000 050 12598.80 136.22 54836.80 88888.00 2014-02-19 02:05:02.125 050 12598.75 136.18 54836.75 88888.00 2014-02-19 02:05:02.250 050 12598.73 136.12 54836.75 88888.00 2014-02-19 02:05:02.375 050 12598.77 136.18 54836.75 88888.00 2014-02-19 02:05:02.500 050 12598.83 136.15 54836.72 88888.00 2014-02-19 02:05:02.625 050 12598.88 136.12 54836.70 88888.00 2014-02-19 02:05:02.750 050 12598.85 136.10 54836.68 88888.00 2014-02-19 02:05:02.875 050 12598.85 136.07 54836.65 88888.00 2014-02-19 02:05:03.000 050 12598.92 136.05 54836.62 88888.00 2014-02-19 02:05:03.125 050 12598.92 136.03 54836.60 88888.00 2014-02-19 02:05:03.250 050 12598.98 136.03 54836.60 88888.00 2014-02-19 02:05:03.375 050 12598.98 136.03 54836.60 88888.00 2014-02-19 02:05:03.500 050 12598.95 136.03 54836.55 88888.00 2014-02-19 02:05:03.625 050 12598.92 136.03 54836.53 88888.00 2014-02-19 02:05:03.750 050 12599.00 136.00 54836.50 88888.00 2014-02-19 02:05:03.875 050 12599.08 135.97 54836.50 88888.00 2014-02-19 02:05:04.000 050 12599.10 135.97 54836.50 88888.00 2014-02-19 02:05:04.125 050 12599.08 135.97 54836.50 88888.00 2014-02-19 02:05:04.250 050 12599.10 135.90 54836.45 88888.00 2014-02-19 02:05:04.375 050 12599.10 135.90 54836.45 88888.00 2014-02-19 02:05:04.500 050 12599.10 135.90 54836.40 88888.00 2014-02-19 02:05:04.625 050 12599.10 135.90 54836.40 88888.00 2014-02-19 02:05:04.750 050 12599.10 135.88 54836.40 88888.00 2014-02-19 02:05:04.875 050 12599.05 135.85 54836.38 88888.00 2014-02-19 02:05:05.000 050 12599.00 135.80 54836.35 88888.00 2014-02-19 02:05:05.125 050 12599.05 135.80 54836.32 88888.00 2014-02-19 02:05:05.250 050 12599.05 135.80 54836.32 88888.00 2014-02-19 02:05:05.375 050 12599.08 135.80 54836.30 88888.00 2014-02-19 02:05:05.500 050 12599.12 135.78 54836.28 88888.00 2014-02-19 02:05:05.625 050 12599.15 135.72 54836.22 88888.00 2014-02-19 02:05:05.750 050 12599.15 135.70 54836.18 88888.00 2014-02-19 02:05:05.875 050 12599.20 135.68 54836.18 88888.00 2014-02-19 02:05:06.000 050 12599.27 135.65 54836.15 88888.00 2014-02-19 02:05:06.125 050 12599.27 135.62 54836.12 88888.00 2014-02-19 02:05:06.250 050 12599.30 135.60 54836.12 88888.00 2014-02-19 02:05:06.375 050 12599.35 135.62 54836.10 88888.00 2014-02-19 02:05:06.500 050 12599.30 135.60 54836.07 88888.00 2014-02-19 02:05:06.625 050 12599.25 135.55 54836.07 88888.00 2014-02-19 02:05:06.750 050 12599.27 135.53 54836.05 88888.00 2014-02-19 02:05:06.875 050 12599.33 135.50 54836.03 88888.00 2014-02-19 02:05:07.000 050 12599.35 135.47 54836.03 88888.00 2014-02-19 02:05:07.125 050 12599.33 135.47 54836.00 88888.00 2014-02-19 02:05:07.250 050 12599.30 135.43 54835.97 88888.00 2014-02-19 02:05:07.375 050 12599.30 135.43 54835.95 88888.00 2014-02-19 02:05:07.500 050 12599.40 135.47 54835.95 88888.00 2014-02-19 02:05:07.625 050 12599.50 135.47 54835.95 88888.00 2014-02-19 02:05:07.750 050 12599.45 135.43 54835.95 88888.00 2014-02-19 02:05:07.875 050 12599.35 135.38 54835.88 88888.00 2014-02-19 02:05:08.000 050 12599.33 135.38 54835.88 88888.00 2014-02-19 02:05:08.125 050 12599.33 135.35 54835.82 88888.00 2014-02-19 02:05:08.250 050 12599.35 135.32 54835.82 88888.00 2014-02-19 02:05:08.375 050 12599.40 135.30 54835.80 88888.00 2014-02-19 02:05:08.500 050 12599.40 135.25 54835.80 88888.00 2014-02-19 02:05:08.625 050 12599.50 135.28 54835.80 88888.00 2014-02-19 02:05:08.750 050 12599.50 135.25 54835.80 88888.00 2014-02-19 02:05:08.875 050 12599.48 135.22 54835.72 88888.00 2014-02-19 02:05:09.000 050 12599.45 135.20 54835.70 88888.00 2014-02-19 02:05:09.125 050 12599.40 135.20 54835.70 88888.00 2014-02-19 02:05:09.250 050 12599.33 135.15 54835.70 88888.00 2014-02-19 02:05:09.375 050 12599.35 135.18 54835.65 88888.00 2014-02-19 02:05:09.500 050 12599.42 135.10 54835.65 88888.00 2014-02-19 02:05:09.625 050 12599.45 135.07 54835.62 88888.00 2014-02-19 02:05:09.750 050 12599.42 135.07 54835.60 88888.00 2014-02-19 02:05:09.875 050 12599.38 135.07 54835.60 88888.00 2014-02-19 02:05:10.000 050 12599.38 135.05 54835.55 88888.00 2014-02-19 02:05:10.125 050 12599.45 135.00 54835.50 88888.00 2014-02-19 02:05:10.250 050 12599.45 134.95 54835.50 88888.00 2014-02-19 02:05:10.375 050 12599.48 134.97 54835.47 88888.00 2014-02-19 02:05:10.500 050 12599.45 134.95 54835.47 88888.00 2014-02-19 02:05:10.625 050 12599.48 134.90 54835.47 88888.00 2014-02-19 02:05:10.750 050 12599.52 134.88 54835.45 88888.00 2014-02-19 02:05:10.875 050 12599.58 134.85 54835.45 88888.00 2014-02-19 02:05:11.000 050 12599.58 134.88 54835.43 88888.00 2014-02-19 02:05:11.125 050 12599.58 134.85 54835.43 88888.00 2014-02-19 02:05:11.250 050 12599.62 134.80 54835.40 88888.00 2014-02-19 02:05:11.375 050 12599.65 134.82 54835.38 88888.00 2014-02-19 02:05:11.500 050 12599.65 134.80 54835.35 88888.00 2014-02-19 02:05:11.625 050 12599.67 134.78 54835.30 88888.00 2014-02-19 02:05:11.750 050 12599.60 134.75 54835.28 88888.00 2014-02-19 02:05:11.875 050 12599.60 134.75 54835.28 88888.00 2014-02-19 02:05:12.000 050 12599.65 134.75 54835.25 88888.00 2014-02-19 02:05:12.125 050 12599.70 134.70 54835.25 88888.00 2014-02-19 02:05:12.250 050 12599.73 134.65 54835.22 88888.00 2014-02-19 02:05:12.375 050 12599.73 134.65 54835.20 88888.00 2014-02-19 02:05:12.500 050 12599.73 134.62 54835.18 88888.00 2014-02-19 02:05:12.625 050 12599.77 134.60 54835.18 88888.00 2014-02-19 02:05:12.750 050 12599.85 134.55 54835.15 88888.00 2014-02-19 02:05:12.875 050 12599.88 134.53 54835.12 88888.00 2014-02-19 02:05:13.000 050 12599.83 134.53 54835.10 88888.00 2014-02-19 02:05:13.125 050 12599.75 134.47 54835.05 88888.00 2014-02-19 02:05:13.250 050 12599.75 134.45 54835.03 88888.00 2014-02-19 02:05:13.375 050 12599.77 134.43 54835.00 88888.00 2014-02-19 02:05:13.500 050 12599.83 134.43 54834.95 88888.00 2014-02-19 02:05:13.625 050 12599.88 134.40 54834.93 88888.00 2014-02-19 02:05:13.750 050 12599.92 134.38 54834.90 88888.00 2014-02-19 02:05:13.875 050 12599.92 134.35 54834.88 88888.00 2014-02-19 02:05:14.000 050 12599.92 134.32 54834.85 88888.00 2014-02-19 02:05:14.125 050 12599.88 134.30 54834.85 88888.00 2014-02-19 02:05:14.250 050 12599.77 134.30 54834.88 88888.00 2014-02-19 02:05:14.375 050 12599.73 134.30 54834.88 88888.00 2014-02-19 02:05:14.500 050 12599.77 134.28 54834.85 88888.00 2014-02-19 02:05:14.625 050 12599.77 134.22 54834.80 88888.00 2014-02-19 02:05:14.750 050 12599.80 134.18 54834.78 88888.00 2014-02-19 02:05:14.875 050 12599.88 134.15 54834.78 88888.00 2014-02-19 02:05:15.000 050 12599.92 134.15 54834.72 88888.00 2014-02-19 02:05:15.125 050 12599.88 134.12 54834.70 88888.00 2014-02-19 02:05:15.250 050 12599.90 134.07 54834.72 88888.00 2014-02-19 02:05:15.375 050 12599.90 134.07 54834.68 88888.00 2014-02-19 02:05:15.500 050 12599.88 134.05 54834.70 88888.00 2014-02-19 02:05:15.625 050 12599.85 134.03 54834.68 88888.00 2014-02-19 02:05:15.750 050 12599.92 134.00 54834.60 88888.00 2014-02-19 02:05:15.875 050 12599.95 133.93 54834.57 88888.00 2014-02-19 02:05:16.000 050 12599.92 133.90 54834.57 88888.00 2014-02-19 02:05:16.125 050 12599.92 133.93 54834.55 88888.00 2014-02-19 02:05:16.250 050 12599.95 133.90 54834.55 88888.00 2014-02-19 02:05:16.375 050 12599.98 133.90 54834.53 88888.00 2014-02-19 02:05:16.500 050 12599.95 133.88 54834.50 88888.00 2014-02-19 02:05:16.625 050 12599.98 133.85 54834.50 88888.00 2014-02-19 02:05:16.750 050 12599.95 133.82 54834.47 88888.00 2014-02-19 02:05:16.875 050 12599.95 133.80 54834.50 88888.00 2014-02-19 02:05:17.000 050 12599.98 133.78 54834.47 88888.00 2014-02-19 02:05:17.125 050 12600.02 133.75 54834.45 88888.00 2014-02-19 02:05:17.250 050 12600.00 133.70 54834.40 88888.00 2014-02-19 02:05:17.375 050 12599.98 133.70 54834.38 88888.00 2014-02-19 02:05:17.500 050 12599.92 133.70 54834.38 88888.00 2014-02-19 02:05:17.625 050 12599.95 133.68 54834.38 88888.00 2014-02-19 02:05:17.750 050 12600.00 133.62 54834.35 88888.00 2014-02-19 02:05:17.875 050 12600.00 133.60 54834.30 88888.00 2014-02-19 02:05:18.000 050 12599.98 133.57 54834.28 88888.00 2014-02-19 02:05:18.125 050 12600.02 133.57 54834.22 88888.00 2014-02-19 02:05:18.250 050 12600.12 133.53 54834.22 88888.00 2014-02-19 02:05:18.375 050 12600.17 133.53 54834.22 88888.00 2014-02-19 02:05:18.500 050 12600.20 133.45 54834.20 88888.00 2014-02-19 02:05:18.625 050 12600.17 133.43 54834.18 88888.00 2014-02-19 02:05:18.750 050 12600.17 133.43 54834.15 88888.00 2014-02-19 02:05:18.875 050 12600.20 133.38 54834.12 88888.00 2014-02-19 02:05:19.000 050 12600.15 133.38 54834.10 88888.00 2014-02-19 02:05:19.125 050 12600.17 133.38 54834.12 88888.00 2014-02-19 02:05:19.250 050 12600.20 133.32 54834.12 88888.00 2014-02-19 02:05:19.375 050 12600.17 133.32 54834.10 88888.00 2014-02-19 02:05:19.500 050 12600.12 133.28 54834.03 88888.00 2014-02-19 02:05:19.625 050 12600.15 133.22 54834.00 88888.00 2014-02-19 02:05:19.750 050 12600.15 133.20 54833.97 88888.00 2014-02-19 02:05:19.875 050 12600.17 133.12 54833.97 88888.00 2014-02-19 02:05:20.000 050 12600.20 133.15 54833.95 88888.00 2014-02-19 02:05:20.125 050 12600.27 133.15 54833.93 88888.00 2014-02-19 02:05:20.250 050 12600.25 133.10 54833.93 88888.00 2014-02-19 02:05:20.375 050 12600.20 133.07 54833.90 88888.00 2014-02-19 02:05:20.500 050 12600.20 133.05 54833.88 88888.00 2014-02-19 02:05:20.625 050 12600.25 133.00 54833.85 88888.00 2014-02-19 02:05:20.750 050 12600.30 132.97 54833.82 88888.00 2014-02-19 02:05:20.875 050 12600.30 132.97 54833.82 88888.00 2014-02-19 02:05:21.000 050 12600.23 132.95 54833.78 88888.00 2014-02-19 02:05:21.125 050 12600.25 132.93 54833.75 88888.00 2014-02-19 02:05:21.250 050 12600.33 132.90 54833.70 88888.00 2014-02-19 02:05:21.375 050 12600.38 132.88 54833.68 88888.00 2014-02-19 02:05:21.500 050 12600.35 132.85 54833.68 88888.00 2014-02-19 02:05:21.625 050 12600.27 132.82 54833.65 88888.00 2014-02-19 02:05:21.750 050 12600.30 132.78 54833.60 88888.00 2014-02-19 02:05:21.875 050 12600.30 132.75 54833.60 88888.00 2014-02-19 02:05:22.000 050 12600.33 132.72 54833.57 88888.00 2014-02-19 02:05:22.125 050 12600.35 132.70 54833.60 88888.00 2014-02-19 02:05:22.250 050 12600.27 132.68 54833.57 88888.00 2014-02-19 02:05:22.375 050 12600.23 132.65 54833.55 88888.00 2014-02-19 02:05:22.500 050 12600.27 132.62 54833.55 88888.00 2014-02-19 02:05:22.625 050 12600.38 132.60 54833.50 88888.00 2014-02-19 02:05:22.750 050 12600.35 132.53 54833.45 88888.00 2014-02-19 02:05:22.875 050 12600.35 132.53 54833.43 88888.00 2014-02-19 02:05:23.000 050 12600.38 132.47 54833.40 88888.00 2014-02-19 02:05:23.125 050 12600.45 132.45 54833.45 88888.00 2014-02-19 02:05:23.250 050 12600.40 132.40 54833.40 88888.00 2014-02-19 02:05:23.375 050 12600.42 132.38 54833.35 88888.00 2014-02-19 02:05:23.500 050 12600.48 132.38 54833.32 88888.00 2014-02-19 02:05:23.625 050 12600.42 132.35 54833.32 88888.00 2014-02-19 02:05:23.750 050 12600.38 132.32 54833.30 88888.00 2014-02-19 02:05:23.875 050 12600.38 132.28 54833.22 88888.00 2014-02-19 02:05:24.000 050 12600.40 132.22 54833.22 88888.00 2014-02-19 02:05:24.125 050 12600.40 132.20 54833.25 88888.00 2014-02-19 02:05:24.250 050 12600.45 132.18 54833.22 88888.00 2014-02-19 02:05:24.375 050 12600.45 132.15 54833.15 88888.00 2014-02-19 02:05:24.500 050 12600.48 132.12 54833.15 88888.00 2014-02-19 02:05:24.625 050 12600.48 132.12 54833.18 88888.00 2014-02-19 02:05:24.750 050 12600.45 132.12 54833.12 88888.00 2014-02-19 02:05:24.875 050 12600.48 132.03 54833.10 88888.00 2014-02-19 02:05:25.000 050 12600.55 132.03 54833.07 88888.00 2014-02-19 02:05:25.125 050 12600.60 132.05 54833.07 88888.00 2014-02-19 02:05:25.250 050 12600.58 132.00 54833.05 88888.00 2014-02-19 02:05:25.375 050 12600.58 132.00 54833.00 88888.00 2014-02-19 02:05:25.500 050 12600.55 131.95 54833.00 88888.00 2014-02-19 02:05:25.625 050 12600.52 131.90 54832.97 88888.00 2014-02-19 02:05:25.750 050 12600.52 131.88 54832.95 88888.00 2014-02-19 02:05:25.875 050 12600.55 131.88 54832.95 88888.00 2014-02-19 02:05:26.000 050 12600.65 131.80 54832.90 88888.00 2014-02-19 02:05:26.125 050 12600.62 131.75 54832.90 88888.00 2014-02-19 02:05:26.250 050 12600.60 131.75 54832.88 88888.00 2014-02-19 02:05:26.375 050 12600.62 131.78 54832.88 88888.00 2014-02-19 02:05:26.500 050 12600.67 131.72 54832.85 88888.00 2014-02-19 02:05:26.625 050 12600.67 131.65 54832.82 88888.00 2014-02-19 02:05:26.750 050 12600.62 131.60 54832.78 88888.00 2014-02-19 02:05:26.875 050 12600.62 131.57 54832.75 88888.00 2014-02-19 02:05:27.000 050 12600.62 131.55 54832.75 88888.00 2014-02-19 02:05:27.125 050 12600.67 131.55 54832.78 88888.00 2014-02-19 02:05:27.250 050 12600.65 131.53 54832.75 88888.00 2014-02-19 02:05:27.375 050 12600.60 131.50 54832.70 88888.00 2014-02-19 02:05:27.500 050 12600.58 131.45 54832.68 88888.00 2014-02-19 02:05:27.625 050 12600.52 131.43 54832.65 88888.00 2014-02-19 02:05:27.750 050 12600.60 131.40 54832.65 88888.00 2014-02-19 02:05:27.875 050 12600.73 131.38 54832.62 88888.00 2014-02-19 02:05:28.000 050 12600.67 131.35 54832.60 88888.00 2014-02-19 02:05:28.125 050 12600.67 131.30 54832.60 88888.00 2014-02-19 02:05:28.250 050 12600.70 131.30 54832.55 88888.00 2014-02-19 02:05:28.375 050 12600.67 131.28 54832.53 88888.00 2014-02-19 02:05:28.500 050 12600.67 131.25 54832.50 88888.00 2014-02-19 02:05:28.625 050 12600.70 131.22 54832.47 88888.00 2014-02-19 02:05:28.750 050 12600.80 131.18 54832.45 88888.00 2014-02-19 02:05:28.875 050 12600.83 131.18 54832.43 88888.00 2014-02-19 02:05:29.000 050 12600.83 131.15 54832.43 88888.00 2014-02-19 02:05:29.125 050 12600.83 131.15 54832.43 88888.00 2014-02-19 02:05:29.250 050 12600.80 131.12 54832.40 88888.00 2014-02-19 02:05:29.375 050 12600.88 131.10 54832.38 88888.00 2014-02-19 02:05:29.500 050 12600.85 131.05 54832.32 88888.00 2014-02-19 02:05:29.625 050 12600.83 131.00 54832.30 88888.00 2014-02-19 02:05:29.750 050 12600.80 130.97 54832.30 88888.00 2014-02-19 02:05:29.875 050 12600.83 130.97 54832.28 88888.00 2014-02-19 02:05:30.000 050 12600.83 130.90 54832.25 88888.00 2014-02-19 02:05:30.125 050 12600.83 130.90 54832.22 88888.00 2014-02-19 02:05:30.250 050 12600.83 130.88 54832.20 88888.00 2014-02-19 02:05:30.375 050 12600.83 130.88 54832.20 88888.00 2014-02-19 02:05:30.500 050 12600.88 130.85 54832.18 88888.00 2014-02-19 02:05:30.625 050 12600.85 130.82 54832.15 88888.00 2014-02-19 02:05:30.750 050 12600.83 130.80 54832.15 88888.00 2014-02-19 02:05:30.875 050 12600.83 130.75 54832.10 88888.00 2014-02-19 02:05:31.000 050 12600.88 130.68 54832.07 88888.00 2014-02-19 02:05:31.125 050 12600.92 130.70 54832.07 88888.00 2014-02-19 02:05:31.250 050 12600.88 130.68 54832.07 88888.00 2014-02-19 02:05:31.375 050 12600.90 130.65 54832.05 88888.00 2014-02-19 02:05:31.500 050 12600.92 130.60 54832.05 88888.00 2014-02-19 02:05:31.625 050 12600.92 130.57 54832.00 88888.00 2014-02-19 02:05:31.750 050 12600.90 130.55 54832.00 88888.00 2014-02-19 02:05:31.875 050 12600.95 130.53 54831.97 88888.00 2014-02-19 02:05:32.000 050 12600.92 130.47 54831.95 88888.00 2014-02-19 02:05:32.125 050 12600.98 130.45 54831.93 88888.00 2014-02-19 02:05:32.250 050 12600.98 130.45 54831.90 88888.00 2014-02-19 02:05:32.375 050 12601.00 130.47 54831.85 88888.00 2014-02-19 02:05:32.500 050 12601.00 130.40 54831.82 88888.00 2014-02-19 02:05:32.625 050 12601.00 130.35 54831.82 88888.00 2014-02-19 02:05:32.750 050 12600.98 130.30 54831.80 88888.00 2014-02-19 02:05:32.875 050 12601.00 130.30 54831.80 88888.00 2014-02-19 02:05:33.000 050 12601.02 130.28 54831.75 88888.00 2014-02-19 02:05:33.125 050 12601.05 130.20 54831.75 88888.00 2014-02-19 02:05:33.250 050 12600.95 130.18 54831.70 88888.00 2014-02-19 02:05:33.375 050 12600.95 130.18 54831.68 88888.00 2014-02-19 02:05:33.500 050 12601.00 130.15 54831.65 88888.00 2014-02-19 02:05:33.625 050 12600.98 130.12 54831.65 88888.00 2014-02-19 02:05:33.750 050 12600.95 130.10 54831.65 88888.00 2014-02-19 02:05:33.875 050 12600.95 130.07 54831.60 88888.00 2014-02-19 02:05:34.000 050 12601.02 130.00 54831.57 88888.00 2014-02-19 02:05:34.125 050 12601.15 130.00 54831.57 88888.00 2014-02-19 02:05:34.250 050 12601.12 129.97 54831.53 88888.00 2014-02-19 02:05:34.375 050 12601.10 129.95 54831.53 88888.00 2014-02-19 02:05:34.500 050 12601.05 129.93 54831.53 88888.00 2014-02-19 02:05:34.625 050 12601.08 129.90 54831.50 88888.00 2014-02-19 02:05:34.750 050 12601.15 129.88 54831.50 88888.00 2014-02-19 02:05:34.875 050 12601.20 129.82 54831.47 88888.00 2014-02-19 02:05:35.000 050 12601.25 129.80 54831.43 88888.00 2014-02-19 02:05:35.125 050 12601.27 129.82 54831.43 88888.00 2014-02-19 02:05:35.250 050 12601.20 129.75 54831.40 88888.00 2014-02-19 02:05:35.375 050 12601.20 129.75 54831.38 88888.00 2014-02-19 02:05:35.500 050 12601.20 129.70 54831.32 88888.00 2014-02-19 02:05:35.625 050 12601.23 129.68 54831.32 88888.00 2014-02-19 02:05:35.750 050 12601.17 129.65 54831.30 88888.00 2014-02-19 02:05:35.875 050 12601.15 129.62 54831.30 88888.00 2014-02-19 02:05:36.000 050 12601.20 129.60 54831.28 88888.00 2014-02-19 02:05:36.125 050 12601.17 129.55 54831.22 88888.00 2014-02-19 02:05:36.250 050 12601.17 129.55 54831.25 88888.00 2014-02-19 02:05:36.375 050 12601.20 129.53 54831.22 88888.00 2014-02-19 02:05:36.500 050 12601.23 129.47 54831.20 88888.00 2014-02-19 02:05:36.625 050 12601.33 129.45 54831.18 88888.00 2014-02-19 02:05:36.750 050 12601.38 129.47 54831.15 88888.00 2014-02-19 02:05:36.875 050 12601.38 129.43 54831.15 88888.00 2014-02-19 02:05:37.000 050 12601.33 129.38 54831.12 88888.00 2014-02-19 02:05:37.125 050 12601.33 129.40 54831.12 88888.00 2014-02-19 02:05:37.250 050 12601.35 129.32 54831.07 88888.00 2014-02-19 02:05:37.375 050 12601.42 129.32 54831.05 88888.00 2014-02-19 02:05:37.500 050 12601.50 129.30 54831.00 88888.00 2014-02-19 02:05:37.625 050 12601.50 129.28 54831.03 88888.00 2014-02-19 02:05:37.750 050 12601.50 129.25 54831.03 88888.00 2014-02-19 02:05:37.875 050 12601.45 129.22 54830.97 88888.00 2014-02-19 02:05:38.000 050 12601.48 129.18 54830.95 88888.00 2014-02-19 02:05:38.125 050 12601.50 129.18 54830.93 88888.00 2014-02-19 02:05:38.250 050 12601.45 129.15 54830.90 88888.00 2014-02-19 02:05:38.375 050 12601.45 129.18 54830.95 88888.00 2014-02-19 02:05:38.500 050 12601.45 129.10 54830.93 88888.00 2014-02-19 02:05:38.625 050 12601.45 129.05 54830.88 88888.00 2014-02-19 02:05:38.750 050 12601.50 129.03 54830.88 88888.00 2014-02-19 02:05:38.875 050 12601.50 129.00 54830.82 88888.00 2014-02-19 02:05:39.000 050 12601.50 128.97 54830.80 88888.00 2014-02-19 02:05:39.125 050 12601.48 128.95 54830.78 88888.00 2014-02-19 02:05:39.250 050 12601.45 128.93 54830.75 88888.00 2014-02-19 02:05:39.375 050 12601.45 128.93 54830.72 88888.00 2014-02-19 02:05:39.500 050 12601.48 128.90 54830.68 88888.00 2014-02-19 02:05:39.625 050 12601.50 128.88 54830.68 88888.00 2014-02-19 02:05:39.750 050 12601.52 128.85 54830.68 88888.00 2014-02-19 02:05:39.875 050 12601.48 128.82 54830.65 88888.00 2014-02-19 02:05:40.000 050 12601.48 128.82 54830.65 88888.00 2014-02-19 02:05:40.125 050 12601.52 128.80 54830.62 88888.00 2014-02-19 02:05:40.250 050 12601.52 128.75 54830.60 88888.00 2014-02-19 02:05:40.375 050 12601.50 128.78 54830.55 88888.00 2014-02-19 02:05:40.500 050 12601.48 128.70 54830.53 88888.00 2014-02-19 02:05:40.625 050 12601.52 128.68 54830.50 88888.00 2014-02-19 02:05:40.750 050 12601.52 128.65 54830.47 88888.00 2014-02-19 02:05:40.875 050 12601.52 128.62 54830.47 88888.00 2014-02-19 02:05:41.000 050 12601.58 128.60 54830.45 88888.00 2014-02-19 02:05:41.125 050 12601.62 128.57 54830.45 88888.00 2014-02-19 02:05:41.250 050 12601.65 128.55 54830.43 88888.00 2014-02-19 02:05:41.375 050 12601.65 128.53 54830.40 88888.00 2014-02-19 02:05:41.500 050 12601.60 128.53 54830.38 88888.00 2014-02-19 02:05:41.625 050 12601.55 128.50 54830.38 88888.00 2014-02-19 02:05:41.750 050 12601.60 128.45 54830.32 88888.00 2014-02-19 02:05:41.875 050 12601.67 128.45 54830.32 88888.00 2014-02-19 02:05:42.000 050 12601.67 128.40 54830.28 88888.00 2014-02-19 02:05:42.125 050 12601.70 128.40 54830.28 88888.00 2014-02-19 02:05:42.250 050 12601.67 128.38 54830.25 88888.00 2014-02-19 02:05:42.375 050 12601.62 128.35 54830.22 88888.00 2014-02-19 02:05:42.500 050 12601.62 128.30 54830.20 88888.00 2014-02-19 02:05:42.625 050 12601.65 128.28 54830.20 88888.00 2014-02-19 02:05:42.750 050 12601.67 128.28 54830.20 88888.00 2014-02-19 02:05:42.875 050 12601.70 128.25 54830.12 88888.00 2014-02-19 02:05:43.000 050 12601.70 128.22 54830.10 88888.00 2014-02-19 02:05:43.125 050 12601.67 128.18 54830.05 88888.00 2014-02-19 02:05:43.250 050 12601.62 128.15 54830.05 88888.00 2014-02-19 02:05:43.375 050 12601.62 128.15 54830.05 88888.00 2014-02-19 02:05:43.500 050 12601.70 128.10 54830.00 88888.00 2014-02-19 02:05:43.625 050 12601.80 128.07 54829.97 88888.00 2014-02-19 02:05:43.750 050 12601.83 128.07 54830.00 88888.00 2014-02-19 02:05:43.875 050 12601.80 128.07 54829.95 88888.00 2014-02-19 02:05:44.000 050 12601.77 128.07 54829.93 88888.00 2014-02-19 02:05:44.125 050 12601.80 128.05 54829.95 88888.00 2014-02-19 02:05:44.250 050 12601.83 128.03 54829.93 88888.00 2014-02-19 02:05:44.375 050 12601.88 128.00 54829.93 88888.00 2014-02-19 02:05:44.500 050 12601.85 127.97 54829.85 88888.00 2014-02-19 02:05:44.625 050 12601.83 127.95 54829.85 88888.00 2014-02-19 02:05:44.750 050 12601.80 127.95 54829.82 88888.00 2014-02-19 02:05:44.875 050 12601.83 127.92 54829.80 88888.00 2014-02-19 02:05:45.000 050 12601.85 127.90 54829.78 88888.00 2014-02-19 02:05:45.125 050 12601.80 127.90 54829.75 88888.00 2014-02-19 02:05:45.250 050 12601.73 127.83 54829.75 88888.00 2014-02-19 02:05:45.375 050 12601.83 127.85 54829.75 88888.00 2014-02-19 02:05:45.500 050 12601.90 127.83 54829.72 88888.00 2014-02-19 02:05:45.625 050 12601.90 127.78 54829.68 88888.00 2014-02-19 02:05:45.750 050 12601.92 127.75 54829.65 88888.00 2014-02-19 02:05:45.875 050 12601.90 127.70 54829.65 88888.00 2014-02-19 02:05:46.000 050 12601.88 127.65 54829.62 88888.00 2014-02-19 02:05:46.125 050 12601.88 127.67 54829.62 88888.00 2014-02-19 02:05:46.250 050 12601.88 127.65 54829.60 88888.00 2014-02-19 02:05:46.375 050 12601.85 127.62 54829.60 88888.00 2014-02-19 02:05:46.500 050 12601.88 127.62 54829.57 88888.00 2014-02-19 02:05:46.625 050 12601.88 127.60 54829.55 88888.00 2014-02-19 02:05:46.750 050 12601.83 127.60 54829.55 88888.00 2014-02-19 02:05:46.875 050 12601.85 127.58 54829.53 88888.00 2014-02-19 02:05:47.000 050 12601.88 127.55 54829.50 88888.00 2014-02-19 02:05:47.125 050 12601.90 127.53 54829.45 88888.00 2014-02-19 02:05:47.250 050 12601.92 127.45 54829.45 88888.00 2014-02-19 02:05:47.375 050 12602.00 127.45 54829.43 88888.00 2014-02-19 02:05:47.500 050 12601.98 127.42 54829.35 88888.00 2014-02-19 02:05:47.625 050 12601.98 127.42 54829.38 88888.00 2014-02-19 02:05:47.750 050 12602.00 127.38 54829.38 88888.00 2014-02-19 02:05:47.875 050 12602.02 127.35 54829.32 88888.00 2014-02-19 02:05:48.000 050 12602.00 127.30 54829.30 88888.00 2014-02-19 02:05:48.125 050 12601.98 127.28 54829.30 88888.00 2014-02-19 02:05:48.250 050 12602.02 127.28 54829.28 88888.00 2014-02-19 02:05:48.375 050 12602.02 127.28 54829.22 88888.00 2014-02-19 02:05:48.500 050 12602.02 127.22 54829.22 88888.00 2014-02-19 02:05:48.625 050 12602.02 127.20 54829.20 88888.00 2014-02-19 02:05:48.750 050 12602.05 127.17 54829.15 88888.00 2014-02-19 02:05:48.875 050 12602.00 127.17 54829.12 88888.00 2014-02-19 02:05:49.000 050 12602.00 127.17 54829.12 88888.00 2014-02-19 02:05:49.125 050 12602.02 127.15 54829.12 88888.00 2014-02-19 02:05:49.250 050 12602.02 127.10 54829.10 88888.00 2014-02-19 02:05:49.375 050 12601.98 127.12 54829.10 88888.00 2014-02-19 02:05:49.500 050 12601.98 127.10 54829.07 88888.00 2014-02-19 02:05:49.625 050 12602.00 127.10 54829.05 88888.00 2014-02-19 02:05:49.750 050 12601.98 127.05 54829.03 88888.00 2014-02-19 02:05:49.875 050 12601.98 126.97 54829.00 88888.00 2014-02-19 02:05:50.000 050 12601.92 126.97 54828.97 88888.00 2014-02-19 02:05:50.125 050 12601.95 126.95 54828.95 88888.00 2014-02-19 02:05:50.250 050 12601.98 126.95 54828.95 88888.00 2014-02-19 02:05:50.375 050 12602.05 126.92 54828.93 88888.00 2014-02-19 02:05:50.500 050 12602.15 126.92 54828.90 88888.00 2014-02-19 02:05:50.625 050 12602.12 126.90 54828.85 88888.00 2014-02-19 02:05:50.750 050 12602.10 126.90 54828.82 88888.00 2014-02-19 02:05:50.875 050 12602.08 126.83 54828.85 88888.00 2014-02-19 02:05:51.000 050 12602.08 126.78 54828.80 88888.00 2014-02-19 02:05:51.125 050 12602.08 126.78 54828.80 88888.00 2014-02-19 02:05:51.250 050 12602.05 126.78 54828.80 88888.00 2014-02-19 02:05:51.375 050 12602.05 126.78 54828.80 88888.00 2014-02-19 02:05:51.500 050 12602.10 126.78 54828.75 88888.00 2014-02-19 02:05:51.625 050 12602.15 126.70 54828.70 88888.00 2014-02-19 02:05:51.750 050 12602.12 126.70 54828.70 88888.00 2014-02-19 02:05:51.875 050 12602.08 126.67 54828.72 88888.00 2014-02-19 02:05:52.000 050 12602.08 126.65 54828.72 88888.00 2014-02-19 02:05:52.125 050 12602.10 126.62 54828.68 88888.00 2014-02-19 02:05:52.250 050 12602.12 126.62 54828.62 88888.00 2014-02-19 02:05:52.375 050 12602.17 126.60 54828.62 88888.00 2014-02-19 02:05:52.500 050 12602.15 126.58 54828.60 88888.00 2014-02-19 02:05:52.625 050 12602.05 126.58 54828.57 88888.00 2014-02-19 02:05:52.750 050 12602.00 126.55 54828.57 88888.00 2014-02-19 02:05:52.875 050 12602.02 126.53 54828.57 88888.00 2014-02-19 02:05:53.000 050 12602.12 126.53 54828.55 88888.00 2014-02-19 02:05:53.125 050 12602.12 126.47 54828.55 88888.00 2014-02-19 02:05:53.250 050 12602.10 126.45 54828.50 88888.00 2014-02-19 02:05:53.375 050 12602.10 126.47 54828.47 88888.00 2014-02-19 02:05:53.500 050 12602.12 126.47 54828.47 88888.00 2014-02-19 02:05:53.625 050 12602.10 126.45 54828.43 88888.00 2014-02-19 02:05:53.750 050 12602.12 126.40 54828.40 88888.00 2014-02-19 02:05:53.875 050 12602.15 126.40 54828.40 88888.00 2014-02-19 02:05:54.000 050 12602.15 126.38 54828.40 88888.00 2014-02-19 02:05:54.125 050 12602.10 126.35 54828.38 88888.00 2014-02-19 02:05:54.250 050 12602.12 126.28 54828.32 88888.00 2014-02-19 02:05:54.375 050 12602.10 126.22 54828.28 88888.00 2014-02-19 02:05:54.500 050 12602.10 126.20 54828.28 88888.00 2014-02-19 02:05:54.625 050 12602.12 126.25 54828.25 88888.00 2014-02-19 02:05:54.750 050 12602.23 126.25 54828.25 88888.00 2014-02-19 02:05:54.875 050 12602.30 126.22 54828.25 88888.00 2014-02-19 02:05:55.000 050 12602.30 126.20 54828.25 88888.00 2014-02-19 02:05:55.125 050 12602.25 126.20 54828.25 88888.00 2014-02-19 02:05:55.250 050 12602.23 126.15 54828.20 88888.00 2014-02-19 02:05:55.375 050 12602.25 126.12 54828.15 88888.00 2014-02-19 02:05:55.500 050 12602.27 126.10 54828.15 88888.00 2014-02-19 02:05:55.625 050 12602.25 126.05 54828.18 88888.00 2014-02-19 02:05:55.750 050 12602.23 126.05 54828.12 88888.00 2014-02-19 02:05:55.875 050 12602.25 126.05 54828.10 88888.00 2014-02-19 02:05:56.000 050 12602.27 126.00 54828.05 88888.00 2014-02-19 02:05:56.125 050 12602.25 125.97 54828.07 88888.00 2014-02-19 02:05:56.250 050 12602.23 125.95 54828.05 88888.00 2014-02-19 02:05:56.375 050 12602.30 125.95 54828.07 88888.00 2014-02-19 02:05:56.500 050 12602.30 125.97 54828.05 88888.00 2014-02-19 02:05:56.625 050 12602.25 125.95 54828.03 88888.00 2014-02-19 02:05:56.750 050 12602.25 125.85 54828.00 88888.00 2014-02-19 02:05:56.875 050 12602.27 125.83 54828.00 88888.00 2014-02-19 02:05:57.000 050 12602.23 125.78 54827.95 88888.00 2014-02-19 02:05:57.125 050 12602.15 125.80 54827.97 88888.00 2014-02-19 02:05:57.250 050 12602.12 125.78 54827.93 88888.00 2014-02-19 02:05:57.375 050 12602.17 125.78 54827.95 88888.00 2014-02-19 02:05:57.500 050 12602.17 125.78 54827.93 88888.00 2014-02-19 02:05:57.625 050 12602.20 125.72 54827.90 88888.00 2014-02-19 02:05:57.750 050 12602.25 125.72 54827.88 88888.00 2014-02-19 02:05:57.875 050 12602.35 125.70 54827.85 88888.00 2014-02-19 02:05:58.000 050 12602.40 125.67 54827.82 88888.00 2014-02-19 02:05:58.125 050 12602.33 125.62 54827.82 88888.00 2014-02-19 02:05:58.250 050 12602.33 125.62 54827.80 88888.00 2014-02-19 02:05:58.375 050 12602.33 125.58 54827.75 88888.00 2014-02-19 02:05:58.500 050 12602.27 125.55 54827.72 88888.00 2014-02-19 02:05:58.625 050 12602.27 125.58 54827.72 88888.00 2014-02-19 02:05:58.750 050 12602.30 125.55 54827.70 88888.00 2014-02-19 02:05:58.875 050 12602.30 125.55 54827.65 88888.00 2014-02-19 02:05:59.000 050 12602.27 125.55 54827.65 88888.00 2014-02-19 02:05:59.125 050 12602.33 125.53 54827.65 88888.00 2014-02-19 02:05:59.250 050 12602.30 125.50 54827.65 88888.00 2014-02-19 02:05:59.375 050 12602.30 125.50 54827.62 88888.00 2014-02-19 02:05:59.500 050 12602.33 125.45 54827.57 88888.00 2014-02-19 02:05:59.625 050 12602.38 125.38 54827.53 88888.00 2014-02-19 02:05:59.750 050 12602.42 125.42 54827.55 88888.00 2014-02-19 02:05:59.875 050 12602.48 125.40 54827.55 88888.00 2014-02-19 02:06:00.000 050 12602.42 125.40 54827.53 88888.00 2014-02-19 02:06:00.125 050 12602.38 125.35 54827.50 88888.00 2014-02-19 02:06:00.250 050 12602.38 125.30 54827.47 88888.00 2014-02-19 02:06:00.375 050 12602.42 125.30 54827.45 88888.00 2014-02-19 02:06:00.500 050 12602.42 125.25 54827.43 88888.00 2014-02-19 02:06:00.625 050 12602.40 125.22 54827.40 88888.00 2014-02-19 02:06:00.750 050 12602.38 125.25 54827.40 88888.00 2014-02-19 02:06:00.875 050 12602.42 125.22 54827.38 88888.00 2014-02-19 02:06:01.000 050 12602.45 125.17 54827.38 88888.00 2014-02-19 02:06:01.125 050 12602.48 125.17 54827.38 88888.00 2014-02-19 02:06:01.250 050 12602.42 125.15 54827.32 88888.00 2014-02-19 02:06:01.375 050 12602.48 125.15 54827.30 88888.00 2014-02-19 02:06:01.500 050 12602.55 125.12 54827.28 88888.00 2014-02-19 02:06:01.625 050 12602.50 125.10 54827.25 88888.00 2014-02-19 02:06:01.750 050 12602.45 125.08 54827.25 88888.00 2014-02-19 02:06:01.875 050 12602.50 125.05 54827.22 88888.00 2014-02-19 02:06:02.000 050 12602.48 125.03 54827.22 88888.00 2014-02-19 02:06:02.125 050 12602.45 125.00 54827.20 88888.00 2014-02-19 02:06:02.250 050 12602.42 124.95 54827.18 88888.00 2014-02-19 02:06:02.375 050 12602.48 124.95 54827.12 88888.00 2014-02-19 02:06:02.500 050 12602.50 124.95 54827.10 88888.00 2014-02-19 02:06:02.625 050 12602.48 124.90 54827.10 88888.00 2014-02-19 02:06:02.750 050 12602.52 124.88 54827.07 88888.00 2014-02-19 02:06:02.875 050 12602.60 124.88 54827.07 88888.00 2014-02-19 02:06:03.000 050 12602.62 124.85 54827.05 88888.00 2014-02-19 02:06:03.125 050 12602.58 124.83 54827.00 88888.00 2014-02-19 02:06:03.250 050 12602.60 124.78 54827.03 88888.00 2014-02-19 02:06:03.375 050 12602.62 124.78 54826.97 88888.00 2014-02-19 02:06:03.500 050 12602.60 124.78 54826.97 88888.00 2014-02-19 02:06:03.625 050 12602.58 124.80 54826.97 88888.00 2014-02-19 02:06:03.750 050 12602.58 124.72 54826.97 88888.00 2014-02-19 02:06:03.875 050 12602.52 124.72 54826.95 88888.00 2014-02-19 02:06:04.000 050 12602.50 124.70 54826.90 88888.00 2014-02-19 02:06:04.125 050 12602.55 124.67 54826.90 88888.00 2014-02-19 02:06:04.250 050 12602.60 124.65 54826.85 88888.00 2014-02-19 02:06:04.375 050 12602.58 124.62 54826.85 88888.00 2014-02-19 02:06:04.500 050 12602.60 124.60 54826.78 88888.00 2014-02-19 02:06:04.625 050 12602.60 124.58 54826.82 88888.00 2014-02-19 02:06:04.750 050 12602.62 124.60 54826.80 88888.00 2014-02-19 02:06:04.875 050 12602.67 124.58 54826.78 88888.00 2014-02-19 02:06:05.000 050 12602.62 124.53 54826.72 88888.00 2014-02-19 02:06:05.125 050 12602.60 124.53 54826.72 88888.00 2014-02-19 02:06:05.250 050 12602.62 124.53 54826.70 88888.00 2014-02-19 02:06:05.375 050 12602.65 124.50 54826.72 88888.00 2014-02-19 02:06:05.500 050 12602.60 124.47 54826.68 88888.00 2014-02-19 02:06:05.625 050 12602.62 124.42 54826.65 88888.00 2014-02-19 02:06:05.750 050 12602.65 124.40 54826.68 88888.00 2014-02-19 02:06:05.875 050 12602.65 124.40 54826.65 88888.00 2014-02-19 02:06:06.000 050 12602.62 124.35 54826.62 88888.00 2014-02-19 02:06:06.125 050 12602.62 124.33 54826.60 88888.00 2014-02-19 02:06:06.250 050 12602.65 124.30 54826.57 88888.00 2014-02-19 02:06:06.375 050 12602.58 124.33 54826.57 88888.00 2014-02-19 02:06:06.500 050 12602.62 124.30 54826.55 88888.00 2014-02-19 02:06:06.625 050 12602.70 124.22 54826.47 88888.00 2014-02-19 02:06:06.750 050 12602.73 124.22 54826.47 88888.00 2014-02-19 02:06:06.875 050 12602.75 124.22 54826.50 88888.00 2014-02-19 02:06:07.000 050 12602.75 124.17 54826.50 88888.00 2014-02-19 02:06:07.125 050 12602.70 124.12 54826.47 88888.00 2014-02-19 02:06:07.250 050 12602.67 124.10 54826.45 88888.00 2014-02-19 02:06:07.375 050 12602.70 124.10 54826.43 88888.00 2014-02-19 02:06:07.500 050 12602.73 124.10 54826.43 88888.00 2014-02-19 02:06:07.625 050 12602.75 124.10 54826.40 88888.00 2014-02-19 02:06:07.750 050 12602.73 124.08 54826.38 88888.00 2014-02-19 02:06:07.875 050 12602.65 124.05 54826.35 88888.00 2014-02-19 02:06:08.000 050 12602.62 124.03 54826.35 88888.00 2014-02-19 02:06:08.125 050 12602.60 123.97 54826.35 88888.00 2014-02-19 02:06:08.250 050 12602.60 123.95 54826.35 88888.00 2014-02-19 02:06:08.375 050 12602.62 123.95 54826.35 88888.00 2014-02-19 02:06:08.500 050 12602.70 123.97 54826.30 88888.00 2014-02-19 02:06:08.625 050 12602.70 123.95 54826.25 88888.00 2014-02-19 02:06:08.750 050 12602.65 123.92 54826.22 88888.00 2014-02-19 02:06:08.875 050 12602.70 123.90 54826.22 88888.00 2014-02-19 02:06:09.000 050 12602.70 123.88 54826.20 88888.00 2014-02-19 02:06:09.125 050 12602.73 123.85 54826.20 88888.00 2014-02-19 02:06:09.250 050 12602.70 123.83 54826.18 88888.00 2014-02-19 02:06:09.375 050 12602.75 123.83 54826.15 88888.00 2014-02-19 02:06:09.500 050 12602.77 123.78 54826.15 88888.00 2014-02-19 02:06:09.625 050 12602.77 123.75 54826.12 88888.00 2014-02-19 02:06:09.750 050 12602.77 123.72 54826.10 88888.00 2014-02-19 02:06:09.875 050 12602.77 123.70 54826.05 88888.00 2014-02-19 02:06:10.000 050 12602.80 123.70 54826.05 88888.00 2014-02-19 02:06:10.125 050 12602.83 123.67 54826.03 88888.00 2014-02-19 02:06:10.250 050 12602.80 123.62 54826.03 88888.00 2014-02-19 02:06:10.375 050 12602.73 123.60 54826.03 88888.00 2014-02-19 02:06:10.500 050 12602.73 123.60 54826.00 88888.00 2014-02-19 02:06:10.625 050 12602.85 123.60 54826.00 88888.00 2014-02-19 02:06:10.750 050 12602.88 123.55 54825.97 88888.00 2014-02-19 02:06:10.875 050 12602.85 123.50 54825.95 88888.00 2014-02-19 02:06:11.000 050 12602.90 123.50 54825.90 88888.00 2014-02-19 02:06:11.125 050 12602.98 123.47 54825.90 88888.00 2014-02-19 02:06:11.250 050 12602.95 123.50 54825.93 88888.00 2014-02-19 02:06:11.375 050 12602.88 123.53 54825.90 88888.00 2014-02-19 02:06:11.500 050 12602.90 123.47 54825.88 88888.00 2014-02-19 02:06:11.625 050 12602.88 123.40 54825.82 88888.00 2014-02-19 02:06:11.750 050 12602.85 123.38 54825.82 88888.00 2014-02-19 02:06:11.875 050 12602.90 123.38 54825.82 88888.00 2014-02-19 02:06:12.000 050 12602.95 123.38 54825.82 88888.00 2014-02-19 02:06:12.125 050 12602.98 123.35 54825.80 88888.00 2014-02-19 02:06:12.250 050 12603.00 123.33 54825.75 88888.00 2014-02-19 02:06:12.375 050 12602.95 123.28 54825.70 88888.00 2014-02-19 02:06:12.500 050 12602.98 123.28 54825.68 88888.00 2014-02-19 02:06:12.625 050 12603.00 123.22 54825.65 88888.00 2014-02-19 02:06:12.750 050 12603.02 123.20 54825.68 88888.00 2014-02-19 02:06:12.875 050 12602.95 123.17 54825.65 88888.00 2014-02-19 02:06:13.000 050 12602.92 123.15 54825.62 88888.00 2014-02-19 02:06:13.125 050 12602.90 123.10 54825.60 88888.00 2014-02-19 02:06:13.250 050 12602.92 123.10 54825.62 88888.00 2014-02-19 02:06:13.375 050 12603.02 123.15 54825.60 88888.00 2014-02-19 02:06:13.500 050 12603.00 123.12 54825.57 88888.00 2014-02-19 02:06:13.625 050 12602.95 123.08 54825.55 88888.00 2014-02-19 02:06:13.750 050 12602.98 123.03 54825.55 88888.00 2014-02-19 02:06:13.875 050 12602.98 123.03 54825.55 88888.00 2014-02-19 02:06:14.000 050 12602.98 123.03 54825.53 88888.00 2014-02-19 02:06:14.125 050 12603.00 123.03 54825.50 88888.00 2014-02-19 02:06:14.250 050 12602.95 123.00 54825.47 88888.00 2014-02-19 02:06:14.375 050 12602.95 122.97 54825.47 88888.00 2014-02-19 02:06:14.500 050 12603.00 122.95 54825.47 88888.00 2014-02-19 02:06:14.625 050 12603.00 122.92 54825.45 88888.00 2014-02-19 02:06:14.750 050 12603.02 122.88 54825.43 88888.00 2014-02-19 02:06:14.875 050 12603.02 122.83 54825.40 88888.00 2014-02-19 02:06:15.000 050 12603.05 122.85 54825.38 88888.00 2014-02-19 02:06:15.125 050 12603.05 122.85 54825.32 88888.00 2014-02-19 02:06:15.250 050 12603.00 122.80 54825.35 88888.00 2014-02-19 02:06:15.375 050 12602.98 122.78 54825.30 88888.00 2014-02-19 02:06:15.500 050 12602.95 122.78 54825.28 88888.00 2014-02-19 02:06:15.625 050 12603.00 122.75 54825.30 88888.00 2014-02-19 02:06:15.750 050 12603.08 122.72 54825.25 88888.00 2014-02-19 02:06:15.875 050 12603.05 122.67 54825.20 88888.00 2014-02-19 02:06:16.000 050 12602.98 122.65 54825.20 88888.00 2014-02-19 02:06:16.125 050 12603.02 122.62 54825.20 88888.00 2014-02-19 02:06:16.250 050 12603.10 122.58 54825.18 88888.00 2014-02-19 02:06:16.375 050 12603.10 122.60 54825.18 88888.00 2014-02-19 02:06:16.500 050 12603.05 122.58 54825.15 88888.00 2014-02-19 02:06:16.625 050 12603.05 122.58 54825.18 88888.00 2014-02-19 02:06:16.750 050 12603.08 122.58 54825.15 88888.00 2014-02-19 02:06:16.875 050 12603.08 122.53 54825.15 88888.00 2014-02-19 02:06:17.000 050 12603.15 122.53 54825.12 88888.00 2014-02-19 02:06:17.125 050 12603.17 122.50 54825.12 88888.00 2014-02-19 02:06:17.250 050 12603.17 122.50 54825.10 88888.00 2014-02-19 02:06:17.375 050 12603.17 122.50 54825.10 88888.00 2014-02-19 02:06:17.500 050 12603.10 122.42 54825.07 88888.00 2014-02-19 02:06:17.625 050 12603.10 122.40 54825.05 88888.00 2014-02-19 02:06:17.750 050 12603.23 122.40 54825.05 88888.00 2014-02-19 02:06:17.875 050 12603.20 122.40 54825.05 88888.00 2014-02-19 02:06:18.000 050 12603.15 122.35 54824.97 88888.00 2014-02-19 02:06:18.125 050 12603.17 122.35 54824.97 88888.00 2014-02-19 02:06:18.250 050 12603.17 122.33 54824.95 88888.00 2014-02-19 02:06:18.375 050 12603.20 122.28 54824.95 88888.00 2014-02-19 02:06:18.500 050 12603.17 122.28 54824.93 88888.00 2014-02-19 02:06:18.625 050 12603.17 122.28 54824.93 88888.00 2014-02-19 02:06:18.750 050 12603.17 122.22 54824.90 88888.00 2014-02-19 02:06:18.875 050 12603.15 122.22 54824.88 88888.00 2014-02-19 02:06:19.000 050 12603.17 122.22 54824.85 88888.00 2014-02-19 02:06:19.125 050 12603.20 122.20 54824.85 88888.00 2014-02-19 02:06:19.250 050 12603.20 122.15 54824.85 88888.00 2014-02-19 02:06:19.375 050 12603.20 122.15 54824.82 88888.00 2014-02-19 02:06:19.500 050 12603.17 122.10 54824.80 88888.00 2014-02-19 02:06:19.625 050 12603.15 122.10 54824.78 88888.00 2014-02-19 02:06:19.750 050 12603.20 122.08 54824.80 88888.00 2014-02-19 02:06:19.875 050 12603.25 122.03 54824.78 88888.00 2014-02-19 02:06:20.000 050 12603.27 122.03 54824.75 88888.00 2014-02-19 02:06:20.125 050 12603.23 122.00 54824.75 88888.00 2014-02-19 02:06:20.250 050 12603.23 121.92 54824.75 88888.00 2014-02-19 02:06:20.375 050 12603.30 121.95 54824.70 88888.00 2014-02-19 02:06:20.500 050 12603.35 121.88 54824.70 88888.00 2014-02-19 02:06:20.625 050 12603.35 121.88 54824.70 88888.00 2014-02-19 02:06:20.750 050 12603.27 121.88 54824.68 88888.00 2014-02-19 02:06:20.875 050 12603.30 121.83 54824.65 88888.00 2014-02-19 02:06:21.000 050 12603.35 121.83 54824.62 88888.00 2014-02-19 02:06:21.125 050 12603.33 121.80 54824.62 88888.00 2014-02-19 02:06:21.250 050 12603.33 121.80 54824.60 88888.00 2014-02-19 02:06:21.375 050 12603.35 121.80 54824.62 88888.00 2014-02-19 02:06:21.500 050 12603.33 121.75 54824.62 88888.00 2014-02-19 02:06:21.625 050 12603.30 121.67 54824.60 88888.00 2014-02-19 02:06:21.750 050 12603.35 121.67 54824.55 88888.00 2014-02-19 02:06:21.875 050 12603.40 121.65 54824.53 88888.00 2014-02-19 02:06:22.000 050 12603.38 121.62 54824.50 88888.00 2014-02-19 02:06:22.125 050 12603.35 121.62 54824.50 88888.00 2014-02-19 02:06:22.250 050 12603.40 121.60 54824.50 88888.00 2014-02-19 02:06:22.375 050 12603.50 121.58 54824.47 88888.00 2014-02-19 02:06:22.500 050 12603.50 121.58 54824.45 88888.00 2014-02-19 02:06:22.625 050 12603.52 121.55 54824.45 88888.00 2014-02-19 02:06:22.750 050 12603.52 121.53 54824.45 88888.00 2014-02-19 02:06:22.875 050 12603.55 121.47 54824.45 88888.00 2014-02-19 02:06:23.000 050 12603.52 121.45 54824.40 88888.00 2014-02-19 02:06:23.125 050 12603.45 121.45 54824.40 88888.00 2014-02-19 02:06:23.250 050 12603.50 121.42 54824.43 88888.00 2014-02-19 02:06:23.375 050 12603.55 121.42 54824.40 88888.00 2014-02-19 02:06:23.500 050 12603.52 121.38 54824.35 88888.00 2014-02-19 02:06:23.625 050 12603.55 121.35 54824.32 88888.00 2014-02-19 02:06:23.750 050 12603.58 121.30 54824.30 88888.00 2014-02-19 02:06:23.875 050 12603.50 121.30 54824.30 88888.00 2014-02-19 02:06:24.000 050 12603.50 121.28 54824.25 88888.00 2014-02-19 02:06:24.125 050 12603.50 121.20 54824.25 88888.00 2014-02-19 02:06:24.250 050 12603.48 121.17 54824.25 88888.00 2014-02-19 02:06:24.375 050 12603.52 121.15 54824.25 88888.00 2014-02-19 02:06:24.500 050 12603.58 121.15 54824.20 88888.00 2014-02-19 02:06:24.625 050 12603.60 121.12 54824.18 88888.00 2014-02-19 02:06:24.750 050 12603.67 121.10 54824.20 88888.00 2014-02-19 02:06:24.875 050 12603.67 121.10 54824.18 88888.00 2014-02-19 02:06:25.000 050 12603.65 121.08 54824.15 88888.00 2014-02-19 02:06:25.125 050 12603.62 121.00 54824.12 88888.00 2014-02-19 02:06:25.250 050 12603.52 120.92 54824.07 88888.00 2014-02-19 02:06:25.375 050 12603.52 120.90 54824.07 88888.00 2014-02-19 02:06:25.500 050 12603.65 120.92 54824.10 88888.00 2014-02-19 02:06:25.625 050 12603.75 120.92 54824.07 88888.00 2014-02-19 02:06:25.750 050 12603.73 120.90 54824.07 88888.00 2014-02-19 02:06:25.875 050 12603.65 120.85 54824.03 88888.00 2014-02-19 02:06:26.000 050 12603.60 120.83 54824.00 88888.00 2014-02-19 02:06:26.125 050 12603.60 120.80 54824.00 88888.00 2014-02-19 02:06:26.250 050 12603.60 120.78 54824.00 88888.00 2014-02-19 02:06:26.375 050 12603.58 120.78 54824.00 88888.00 2014-02-19 02:06:26.500 050 12603.67 120.75 54824.00 88888.00 2014-02-19 02:06:26.625 050 12603.73 120.72 54824.00 88888.00 2014-02-19 02:06:26.750 050 12603.73 120.70 54823.95 88888.00 2014-02-19 02:06:26.875 050 12603.73 120.67 54823.93 88888.00 2014-02-19 02:06:27.000 050 12603.77 120.67 54823.93 88888.00 2014-02-19 02:06:27.125 050 12603.83 120.65 54823.90 88888.00 2014-02-19 02:06:27.250 050 12603.77 120.58 54823.90 88888.00 2014-02-19 02:06:27.375 050 12603.83 120.58 54823.90 88888.00 2014-02-19 02:06:27.500 050 12603.83 120.55 54823.85 88888.00 2014-02-19 02:06:27.625 050 12603.85 120.55 54823.85 88888.00 2014-02-19 02:06:27.750 050 12603.92 120.55 54823.85 88888.00 2014-02-19 02:06:27.875 050 12603.95 120.55 54823.82 88888.00 2014-02-19 02:06:28.000 050 12603.92 120.50 54823.80 88888.00 2014-02-19 02:06:28.125 050 12603.92 120.45 54823.78 88888.00 2014-02-19 02:06:28.250 050 12603.92 120.40 54823.78 88888.00 2014-02-19 02:06:28.375 050 12603.95 120.42 54823.78 88888.00 2014-02-19 02:06:28.500 050 12603.98 120.45 54823.78 88888.00 2014-02-19 02:06:28.625 050 12604.00 120.42 54823.80 88888.00 2014-02-19 02:06:28.750 050 12604.00 120.38 54823.75 88888.00 2014-02-19 02:06:28.875 050 12603.98 120.30 54823.70 88888.00 2014-02-19 02:06:29.000 050 12604.00 120.28 54823.68 88888.00 2014-02-19 02:06:29.125 050 12604.02 120.25 54823.65 88888.00 2014-02-19 02:06:29.250 050 12604.02 120.22 54823.68 88888.00 2014-02-19 02:06:29.375 050 12603.98 120.22 54823.65 88888.00 2014-02-19 02:06:29.500 050 12603.98 120.20 54823.68 88888.00 2014-02-19 02:06:29.625 050 12604.00 120.15 54823.65 88888.00 2014-02-19 02:06:29.750 050 12604.05 120.10 54823.62 88888.00 2014-02-19 02:06:29.875 050 12604.08 120.10 54823.62 88888.00 2014-02-19 02:06:30.000 050 12604.00 120.05 54823.60 88888.00 2014-02-19 02:06:30.125 050 12603.98 120.03 54823.60 88888.00 2014-02-19 02:06:30.250 050 12603.98 120.05 54823.60 88888.00 2014-02-19 02:06:30.375 050 12604.02 120.03 54823.60 88888.00 2014-02-19 02:06:30.500 050 12604.05 119.97 54823.57 88888.00 2014-02-19 02:06:30.625 050 12604.02 119.95 54823.57 88888.00 2014-02-19 02:06:30.750 050 12604.08 119.95 54823.55 88888.00 2014-02-19 02:06:30.875 050 12604.12 119.92 54823.53 88888.00 2014-02-19 02:06:31.000 050 12604.15 119.90 54823.53 88888.00 2014-02-19 02:06:31.125 050 12604.17 119.85 54823.50 88888.00 2014-02-19 02:06:31.250 050 12604.20 119.80 54823.47 88888.00 2014-02-19 02:06:31.375 050 12604.23 119.80 54823.45 88888.00 2014-02-19 02:06:31.500 050 12604.15 119.80 54823.43 88888.00 2014-02-19 02:06:31.625 050 12604.15 119.78 54823.45 88888.00 2014-02-19 02:06:31.750 050 12604.17 119.72 54823.43 88888.00 2014-02-19 02:06:31.875 050 12604.17 119.75 54823.43 88888.00 2014-02-19 02:06:32.000 050 12604.23 119.70 54823.43 88888.00 2014-02-19 02:06:32.125 050 12604.15 119.67 54823.40 88888.00 2014-02-19 02:06:32.250 050 12604.12 119.67 54823.40 88888.00 2014-02-19 02:06:32.375 050 12604.20 119.67 54823.38 88888.00 2014-02-19 02:06:32.500 050 12604.25 119.65 54823.38 88888.00 2014-02-19 02:06:32.625 050 12604.27 119.62 54823.38 88888.00 2014-02-19 02:06:32.750 050 12604.20 119.58 54823.38 88888.00 2014-02-19 02:06:32.875 050 12604.12 119.58 54823.35 88888.00 2014-02-19 02:06:33.000 050 12604.17 119.55 54823.32 88888.00 2014-02-19 02:06:33.125 050 12604.27 119.53 54823.28 88888.00 2014-02-19 02:06:33.250 050 12604.30 119.47 54823.28 88888.00 2014-02-19 02:06:33.375 050 12604.30 119.45 54823.30 88888.00 2014-02-19 02:06:33.500 050 12604.33 119.47 54823.28 88888.00 2014-02-19 02:06:33.625 050 12604.33 119.42 54823.28 88888.00 2014-02-19 02:06:33.750 050 12604.38 119.35 54823.22 88888.00 2014-02-19 02:06:33.875 050 12604.35 119.35 54823.22 88888.00 2014-02-19 02:06:34.000 050 12604.33 119.33 54823.20 88888.00 2014-02-19 02:06:34.125 050 12604.35 119.33 54823.20 88888.00 2014-02-19 02:06:34.250 050 12604.35 119.30 54823.20 88888.00 2014-02-19 02:06:34.375 050 12604.35 119.30 54823.20 88888.00 2014-02-19 02:06:34.500 050 12604.40 119.28 54823.15 88888.00 2014-02-19 02:06:34.625 050 12604.42 119.22 54823.15 88888.00 2014-02-19 02:06:34.750 050 12604.40 119.20 54823.15 88888.00 2014-02-19 02:06:34.875 050 12604.33 119.17 54823.12 88888.00 2014-02-19 02:06:35.000 050 12604.35 119.15 54823.12 88888.00 2014-02-19 02:06:35.125 050 12604.38 119.12 54823.15 88888.00 2014-02-19 02:06:35.250 050 12604.40 119.10 54823.12 88888.00 2014-02-19 02:06:35.375 050 12604.40 119.08 54823.12 88888.00 2014-02-19 02:06:35.500 050 12604.40 119.03 54823.10 88888.00 2014-02-19 02:06:35.625 050 12604.42 119.03 54823.07 88888.00 2014-02-19 02:06:35.750 050 12604.42 119.00 54823.10 88888.00 2014-02-19 02:06:35.875 050 12604.38 118.97 54823.07 88888.00 2014-02-19 02:06:36.000 050 12604.42 118.97 54823.05 88888.00 2014-02-19 02:06:36.125 050 12604.50 118.92 54823.03 88888.00 2014-02-19 02:06:36.250 050 12604.52 118.90 54823.03 88888.00 2014-02-19 02:06:36.375 050 12604.52 118.90 54823.00 88888.00 2014-02-19 02:06:36.500 050 12604.50 118.85 54823.00 88888.00 2014-02-19 02:06:36.625 050 12604.48 118.80 54822.97 88888.00 2014-02-19 02:06:36.750 050 12604.40 118.75 54822.95 88888.00 2014-02-19 02:06:36.875 050 12604.38 118.75 54823.00 88888.00 2014-02-19 02:06:37.000 050 12604.40 118.78 54822.97 88888.00 2014-02-19 02:06:37.125 050 12604.45 118.72 54822.95 88888.00 2014-02-19 02:06:37.250 050 12604.45 118.65 54822.95 88888.00 2014-02-19 02:06:37.375 050 12604.48 118.62 54822.93 88888.00 2014-02-19 02:06:37.500 050 12604.50 118.62 54822.90 88888.00 2014-02-19 02:06:37.625 050 12604.50 118.60 54822.93 88888.00 2014-02-19 02:06:37.750 050 12604.52 118.55 54822.90 88888.00 2014-02-19 02:06:37.875 050 12604.55 118.55 54822.90 88888.00 2014-02-19 02:06:38.000 050 12604.52 118.53 54822.88 88888.00 2014-02-19 02:06:38.125 050 12604.58 118.50 54822.88 88888.00 2014-02-19 02:06:38.250 050 12604.55 118.47 54822.88 88888.00 2014-02-19 02:06:38.375 050 12604.50 118.42 54822.88 88888.00 2014-02-19 02:06:38.500 050 12604.50 118.42 54822.88 88888.00 2014-02-19 02:06:38.625 050 12604.55 118.42 54822.88 88888.00 2014-02-19 02:06:38.750 050 12604.60 118.40 54822.85 88888.00 2014-02-19 02:06:38.875 050 12604.67 118.35 54822.85 88888.00 2014-02-19 02:06:39.000 050 12604.65 118.33 54822.82 88888.00 2014-02-19 02:06:39.125 050 12604.62 118.25 54822.82 88888.00 2014-02-19 02:06:39.250 050 12604.58 118.20 54822.82 88888.00 2014-02-19 02:06:39.375 050 12604.60 118.20 54822.82 88888.00 2014-02-19 02:06:39.500 050 12604.65 118.22 54822.82 88888.00 2014-02-19 02:06:39.625 050 12604.67 118.22 54822.85 88888.00 2014-02-19 02:06:39.750 050 12604.60 118.17 54822.82 88888.00 2014-02-19 02:06:39.875 050 12604.55 118.08 54822.80 88888.00 2014-02-19 02:06:40.000 050 12604.60 118.08 54822.80 88888.00 2014-02-19 02:06:40.125 050 12604.60 118.10 54822.80 88888.00 2014-02-19 02:06:40.250 050 12604.65 118.05 54822.80 88888.00 2014-02-19 02:06:40.375 050 12604.73 118.08 54822.82 88888.00 2014-02-19 02:06:40.500 050 12604.70 118.05 54822.80 88888.00 2014-02-19 02:06:40.625 050 12604.77 118.00 54822.75 88888.00 2014-02-19 02:06:40.750 050 12604.75 117.92 54822.78 88888.00 2014-02-19 02:06:40.875 050 12604.70 117.92 54822.75 88888.00 2014-02-19 02:06:41.000 050 12604.62 117.90 54822.70 88888.00 2014-02-19 02:06:41.125 050 12604.58 117.83 54822.72 88888.00 2014-02-19 02:06:41.250 050 12604.58 117.80 54822.70 88888.00 2014-02-19 02:06:41.375 050 12604.70 117.80 54822.70 88888.00 2014-02-19 02:06:41.500 050 12604.75 117.83 54822.72 88888.00 2014-02-19 02:06:41.625 050 12604.67 117.78 54822.70 88888.00 2014-02-19 02:06:41.750 050 12604.62 117.78 54822.70 88888.00 2014-02-19 02:06:41.875 050 12604.60 117.72 54822.68 88888.00 2014-02-19 02:06:42.000 050 12604.60 117.67 54822.62 88888.00 2014-02-19 02:06:42.125 050 12604.62 117.65 54822.62 88888.00 2014-02-19 02:06:42.250 050 12604.70 117.62 54822.62 88888.00 2014-02-19 02:06:42.375 050 12604.73 117.60 54822.62 88888.00 2014-02-19 02:06:42.500 050 12604.77 117.60 54822.62 88888.00 2014-02-19 02:06:42.625 050 12604.73 117.55 54822.65 88888.00 2014-02-19 02:06:42.750 050 12604.70 117.53 54822.62 88888.00 2014-02-19 02:06:42.875 050 12604.67 117.53 54822.60 88888.00 2014-02-19 02:06:43.000 050 12604.67 117.50 54822.57 88888.00 2014-02-19 02:06:43.125 050 12604.67 117.42 54822.57 88888.00 2014-02-19 02:06:43.250 050 12604.73 117.42 54822.57 88888.00 2014-02-19 02:06:43.375 050 12604.77 117.42 54822.57 88888.00 2014-02-19 02:06:43.500 050 12604.73 117.40 54822.60 88888.00 2014-02-19 02:06:43.625 050 12604.73 117.35 54822.57 88888.00 2014-02-19 02:06:43.750 050 12604.77 117.33 54822.57 88888.00 2014-02-19 02:06:43.875 050 12604.77 117.30 54822.55 88888.00 2014-02-19 02:06:44.000 050 12604.83 117.25 54822.55 88888.00 2014-02-19 02:06:44.125 050 12604.80 117.20 54822.55 88888.00 2014-02-19 02:06:44.250 050 12604.73 117.17 54822.55 88888.00 2014-02-19 02:06:44.375 050 12604.77 117.17 54822.55 88888.00 2014-02-19 02:06:44.500 050 12604.83 117.17 54822.55 88888.00 2014-02-19 02:06:44.625 050 12604.80 117.12 54822.53 88888.00 2014-02-19 02:06:44.750 050 12604.75 117.08 54822.53 88888.00 2014-02-19 02:06:44.875 050 12604.77 117.03 54822.50 88888.00 2014-02-19 02:06:45.000 050 12604.80 117.03 54822.47 88888.00 2014-02-19 02:06:45.125 050 12604.75 116.97 54822.47 88888.00 2014-02-19 02:06:45.250 050 12604.80 116.97 54822.47 88888.00 2014-02-19 02:06:45.375 050 12604.77 116.95 54822.47 88888.00 2014-02-19 02:06:45.500 050 12604.77 116.92 54822.45 88888.00 2014-02-19 02:06:45.625 050 12604.75 116.92 54822.47 88888.00 2014-02-19 02:06:45.750 050 12604.73 116.90 54822.45 88888.00 2014-02-19 02:06:45.875 050 12604.75 116.83 54822.45 88888.00 2014-02-19 02:06:46.000 050 12604.80 116.78 54822.43 88888.00 2014-02-19 02:06:46.125 050 12604.70 116.75 54822.40 88888.00 2014-02-19 02:06:46.250 050 12604.70 116.70 54822.40 88888.00 2014-02-19 02:06:46.375 050 12604.77 116.72 54822.40 88888.00 2014-02-19 02:06:46.500 050 12604.80 116.72 54822.40 88888.00 2014-02-19 02:06:46.625 050 12604.85 116.70 54822.38 88888.00 2014-02-19 02:06:46.750 050 12604.83 116.62 54822.35 88888.00 2014-02-19 02:06:46.875 050 12604.83 116.60 54822.38 88888.00 2014-02-19 02:06:47.000 050 12604.83 116.58 54822.35 88888.00 2014-02-19 02:06:47.125 050 12604.77 116.55 54822.35 88888.00 2014-02-19 02:06:47.250 050 12604.73 116.53 54822.38 88888.00 2014-02-19 02:06:47.375 050 12604.75 116.50 54822.38 88888.00 2014-02-19 02:06:47.500 050 12604.77 116.47 54822.38 88888.00 2014-02-19 02:06:47.625 050 12604.75 116.45 54822.38 88888.00 2014-02-19 02:06:47.750 050 12604.73 116.40 54822.38 88888.00 2014-02-19 02:06:47.875 050 12604.73 116.40 54822.35 88888.00 2014-02-19 02:06:48.000 050 12604.73 116.40 54822.35 88888.00 2014-02-19 02:06:48.125 050 12604.73 116.33 54822.32 88888.00 2014-02-19 02:06:48.250 050 12604.73 116.28 54822.30 88888.00 2014-02-19 02:06:48.375 050 12604.77 116.30 54822.28 88888.00 2014-02-19 02:06:48.500 050 12604.75 116.28 54822.30 88888.00 2014-02-19 02:06:48.625 050 12604.75 116.20 54822.32 88888.00 2014-02-19 02:06:48.750 050 12604.75 116.17 54822.32 88888.00 2014-02-19 02:06:48.875 050 12604.70 116.12 54822.32 88888.00 2014-02-19 02:06:49.000 050 12604.73 116.12 54822.32 88888.00 2014-02-19 02:06:49.125 050 12604.75 116.10 54822.32 88888.00 2014-02-19 02:06:49.250 050 12604.77 116.08 54822.30 88888.00 2014-02-19 02:06:49.375 050 12604.83 116.05 54822.28 88888.00 2014-02-19 02:06:49.500 050 12604.80 116.03 54822.28 88888.00 2014-02-19 02:06:49.625 050 12604.80 116.00 54822.28 88888.00 2014-02-19 02:06:49.750 050 12604.80 115.97 54822.25 88888.00 2014-02-19 02:06:49.875 050 12604.80 115.97 54822.28 88888.00 2014-02-19 02:06:50.000 050 12604.77 115.92 54822.28 88888.00 2014-02-19 02:06:50.125 050 12604.67 115.88 54822.30 88888.00 2014-02-19 02:06:50.250 050 12604.65 115.85 54822.25 88888.00 2014-02-19 02:06:50.375 050 12604.75 115.85 54822.25 88888.00 2014-02-19 02:06:50.500 050 12604.77 115.80 54822.25 88888.00 2014-02-19 02:06:50.625 050 12604.77 115.80 54822.25 88888.00 2014-02-19 02:06:50.750 050 12604.75 115.75 54822.25 88888.00 2014-02-19 02:06:50.875 050 12604.77 115.70 54822.22 88888.00 2014-02-19 02:06:51.000 050 12604.80 115.67 54822.20 88888.00 2014-02-19 02:06:51.125 050 12604.80 115.67 54822.25 88888.00 2014-02-19 02:06:51.250 050 12604.77 115.65 54822.22 88888.00 2014-02-19 02:06:51.375 050 12604.80 115.62 54822.25 88888.00 2014-02-19 02:06:51.500 050 12604.75 115.58 54822.22 88888.00 2014-02-19 02:06:51.625 050 12604.73 115.55 54822.22 88888.00 2014-02-19 02:06:51.750 050 12604.77 115.53 54822.22 88888.00 2014-02-19 02:06:51.875 050 12604.77 115.47 54822.20 88888.00 2014-02-19 02:06:52.000 050 12604.77 115.42 54822.18 88888.00 2014-02-19 02:06:52.125 050 12604.77 115.42 54822.18 88888.00 2014-02-19 02:06:52.250 050 12604.80 115.40 54822.20 88888.00 2014-02-19 02:06:52.375 050 12604.80 115.42 54822.18 88888.00 2014-02-19 02:06:52.500 050 12604.80 115.40 54822.18 88888.00 2014-02-19 02:06:52.625 050 12604.83 115.33 54822.15 88888.00 2014-02-19 02:06:52.750 050 12604.80 115.28 54822.15 88888.00 2014-02-19 02:06:52.875 050 12604.77 115.28 54822.15 88888.00 2014-02-19 02:06:53.000 050 12604.77 115.25 54822.10 88888.00 2014-02-19 02:06:53.125 050 12604.80 115.20 54822.15 88888.00 2014-02-19 02:06:53.250 050 12604.77 115.20 54822.12 88888.00 2014-02-19 02:06:53.375 050 12604.77 115.20 54822.12 88888.00 2014-02-19 02:06:53.500 050 12604.80 115.17 54822.12 88888.00 2014-02-19 02:06:53.625 050 12604.80 115.15 54822.07 88888.00 2014-02-19 02:06:53.750 050 12604.75 115.10 54822.10 88888.00 2014-02-19 02:06:53.875 050 12604.73 115.08 54822.12 88888.00 2014-02-19 02:06:54.000 050 12604.75 115.08 54822.10 88888.00 2014-02-19 02:06:54.125 050 12604.73 115.03 54822.07 88888.00 2014-02-19 02:06:54.250 050 12604.70 115.00 54822.05 88888.00 2014-02-19 02:06:54.375 050 12604.75 114.95 54822.07 88888.00 2014-02-19 02:06:54.500 050 12604.75 114.92 54822.10 88888.00 2014-02-19 02:06:54.625 050 12604.75 114.88 54822.10 88888.00 2014-02-19 02:06:54.750 050 12604.77 114.85 54822.10 88888.00 2014-02-19 02:06:54.875 050 12604.77 114.83 54822.07 88888.00 2014-02-19 02:06:55.000 050 12604.77 114.83 54822.07 88888.00 2014-02-19 02:06:55.125 050 12604.75 114.80 54822.05 88888.00 2014-02-19 02:06:55.250 050 12604.73 114.75 54822.07 88888.00 2014-02-19 02:06:55.375 050 12604.70 114.75 54822.10 88888.00 2014-02-19 02:06:55.500 050 12604.67 114.70 54822.07 88888.00 2014-02-19 02:06:55.625 050 12604.65 114.65 54822.07 88888.00 2014-02-19 02:06:55.750 050 12604.67 114.62 54822.07 88888.00 2014-02-19 02:06:55.875 050 12604.73 114.65 54822.07 88888.00 2014-02-19 02:06:56.000 050 12604.77 114.60 54822.07 88888.00 2014-02-19 02:06:56.125 050 12604.75 114.55 54822.05 88888.00 2014-02-19 02:06:56.250 050 12604.77 114.53 54822.03 88888.00 2014-02-19 02:06:56.375 050 12604.67 114.50 54822.05 88888.00 2014-02-19 02:06:56.500 050 12604.60 114.47 54822.05 88888.00 2014-02-19 02:06:56.625 050 12604.62 114.42 54822.05 88888.00 2014-02-19 02:06:56.750 050 12604.70 114.42 54822.05 88888.00 2014-02-19 02:06:56.875 050 12604.73 114.38 54822.03 88888.00 2014-02-19 02:06:57.000 050 12604.67 114.35 54822.00 88888.00 2014-02-19 02:06:57.125 050 12604.62 114.38 54822.03 88888.00 2014-02-19 02:06:57.250 050 12604.65 114.33 54822.05 88888.00 2014-02-19 02:06:57.375 050 12604.67 114.33 54822.03 88888.00 2014-02-19 02:06:57.500 050 12604.65 114.30 54822.03 88888.00 2014-02-19 02:06:57.625 050 12604.62 114.25 54822.00 88888.00 2014-02-19 02:06:57.750 050 12604.65 114.22 54822.00 88888.00 2014-02-19 02:06:57.875 050 12604.70 114.17 54821.97 88888.00 2014-02-19 02:06:58.000 050 12604.67 114.15 54821.95 88888.00 2014-02-19 02:06:58.125 050 12604.65 114.12 54821.97 88888.00 2014-02-19 02:06:58.250 050 12604.58 114.10 54822.00 88888.00 2014-02-19 02:06:58.375 050 12604.52 114.05 54822.00 88888.00 2014-02-19 02:06:58.500 050 12604.60 114.03 54821.97 88888.00 2014-02-19 02:06:58.625 050 12604.70 114.03 54821.95 88888.00 2014-02-19 02:06:58.750 050 12604.75 114.00 54821.97 88888.00 2014-02-19 02:06:58.875 050 12604.73 113.97 54821.95 88888.00 2014-02-19 02:06:59.000 050 12604.67 113.95 54821.93 88888.00 2014-02-19 02:06:59.125 050 12604.70 113.92 54821.95 88888.00 2014-02-19 02:06:59.250 050 12604.70 113.90 54821.95 88888.00 2014-02-19 02:06:59.375 050 12604.67 113.88 54821.95 88888.00 2014-02-19 02:06:59.500 050 12604.65 113.83 54821.95 88888.00 2014-02-19 02:06:59.625 050 12604.65 113.83 54821.95 88888.00 2014-02-19 02:06:59.750 050 12604.62 113.80 54821.95 88888.00 2014-02-19 02:06:59.875 050 12604.65 113.78 54821.95 88888.00 2014-02-19 02:07:00.000 050 12604.65 113.75 54821.93 88888.00 2014-02-19 02:07:00.125 050 12604.60 113.72 54821.95 88888.00 2014-02-19 02:07:00.250 050 12604.58 113.65 54821.93 88888.00 2014-02-19 02:07:00.375 050 12604.58 113.62 54821.95 88888.00 2014-02-19 02:07:00.500 050 12604.55 113.60 54821.93 88888.00 2014-02-19 02:07:00.625 050 12604.55 113.58 54821.95 88888.00 2014-02-19 02:07:00.750 050 12604.60 113.58 54821.97 88888.00 2014-02-19 02:07:00.875 050 12604.60 113.55 54821.93 88888.00 2014-02-19 02:07:01.000 050 12604.58 113.50 54821.93 88888.00 2014-02-19 02:07:01.125 050 12604.62 113.47 54821.93 88888.00 2014-02-19 02:07:01.250 050 12604.65 113.47 54821.90 88888.00 2014-02-19 02:07:01.375 050 12604.62 113.47 54821.90 88888.00 2014-02-19 02:07:01.500 050 12604.67 113.42 54821.90 88888.00 2014-02-19 02:07:01.625 050 12604.60 113.42 54821.93 88888.00 2014-02-19 02:07:01.750 050 12604.52 113.40 54821.97 88888.00 2014-02-19 02:07:01.875 050 12604.50 113.35 54821.95 88888.00 2014-02-19 02:07:02.000 050 12604.48 113.35 54821.93 88888.00 2014-02-19 02:07:02.125 050 12604.42 113.33 54821.93 88888.00 2014-02-19 02:07:02.250 050 12604.42 113.22 54821.93 88888.00 2014-02-19 02:07:02.375 050 12604.48 113.28 54821.93 88888.00 2014-02-19 02:07:02.500 050 12604.52 113.22 54821.93 88888.00 2014-02-19 02:07:02.625 050 12604.50 113.20 54821.90 88888.00 2014-02-19 02:07:02.750 050 12604.48 113.17 54821.90 88888.00 2014-02-19 02:07:02.875 050 12604.45 113.12 54821.95 88888.00 2014-02-19 02:07:03.000 050 12604.50 113.10 54821.88 88888.00 2014-02-19 02:07:03.125 050 12604.48 113.08 54821.93 88888.00 2014-02-19 02:07:03.250 050 12604.42 113.05 54821.88 88888.00 2014-02-19 02:07:03.375 050 12604.45 113.08 54821.90 88888.00 2014-02-19 02:07:03.500 050 12604.40 113.03 54821.95 88888.00 2014-02-19 02:07:03.625 050 12604.42 112.97 54821.93 88888.00 2014-02-19 02:07:03.750 050 12604.42 113.00 54821.95 88888.00 2014-02-19 02:07:03.875 050 12604.42 112.95 54821.95 88888.00 2014-02-19 02:07:04.000 050 12604.45 112.95 54821.93 88888.00 2014-02-19 02:07:04.125 050 12604.45 112.92 54821.90 88888.00 2014-02-19 02:07:04.250 050 12604.48 112.90 54821.90 88888.00 2014-02-19 02:07:04.375 050 12604.40 112.85 54821.90 88888.00 2014-02-19 02:07:04.500 050 12604.42 112.83 54821.88 88888.00 2014-02-19 02:07:04.625 050 12604.38 112.80 54821.88 88888.00 2014-02-19 02:07:04.750 050 12604.35 112.78 54821.90 88888.00 2014-02-19 02:07:04.875 050 12604.30 112.75 54821.88 88888.00 2014-02-19 02:07:05.000 050 12604.25 112.75 54821.88 88888.00 2014-02-19 02:07:05.125 050 12604.27 112.75 54821.90 88888.00 2014-02-19 02:07:05.250 050 12604.33 112.72 54821.95 88888.00 2014-02-19 02:07:05.375 050 12604.40 112.70 54821.93 88888.00 2014-02-19 02:07:05.500 050 12604.40 112.65 54821.90 88888.00 2014-02-19 02:07:05.625 050 12604.42 112.62 54821.88 88888.00 2014-02-19 02:07:05.750 050 12604.42 112.60 54821.90 88888.00 2014-02-19 02:07:05.875 050 12604.42 112.53 54821.88 88888.00 2014-02-19 02:07:06.000 050 12604.40 112.53 54821.85 88888.00 2014-02-19 02:07:06.125 050 12604.45 112.53 54821.88 88888.00 2014-02-19 02:07:06.250 050 12604.38 112.47 54821.85 88888.00 2014-02-19 02:07:06.375 050 12604.33 112.47 54821.88 88888.00 2014-02-19 02:07:06.500 050 12604.20 112.45 54821.88 88888.00 2014-02-19 02:07:06.625 050 12604.12 112.42 54821.82 88888.00 2014-02-19 02:07:06.750 050 12604.17 112.40 54821.88 88888.00 2014-02-19 02:07:06.875 050 12604.27 112.38 54821.90 88888.00 2014-02-19 02:07:07.000 050 12604.27 112.33 54821.88 88888.00 2014-02-19 02:07:07.125 050 12604.27 112.30 54821.90 88888.00 2014-02-19 02:07:07.250 050 12604.27 112.28 54821.88 88888.00 2014-02-19 02:07:07.375 050 12604.23 112.25 54821.88 88888.00 2014-02-19 02:07:07.500 050 12604.15 112.20 54821.88 88888.00 2014-02-19 02:07:07.625 050 12604.20 112.20 54821.88 88888.00 2014-02-19 02:07:07.750 050 12604.23 112.20 54821.88 88888.00 2014-02-19 02:07:07.875 050 12604.23 112.20 54821.90 88888.00 2014-02-19 02:07:08.000 050 12604.20 112.15 54821.88 88888.00 2014-02-19 02:07:08.125 050 12604.17 112.10 54821.85 88888.00 2014-02-19 02:07:08.250 050 12604.17 112.08 54821.85 88888.00 2014-02-19 02:07:08.375 050 12604.20 112.08 54821.85 88888.00 2014-02-19 02:07:08.500 050 12604.17 112.05 54821.85 88888.00 2014-02-19 02:07:08.625 050 12604.15 112.03 54821.85 88888.00 2014-02-19 02:07:08.750 050 12604.15 112.00 54821.85 88888.00 2014-02-19 02:07:08.875 050 12604.15 112.00 54821.82 88888.00 2014-02-19 02:07:09.000 050 12604.10 112.00 54821.82 88888.00 2014-02-19 02:07:09.125 050 12604.10 111.97 54821.85 88888.00 2014-02-19 02:07:09.250 050 12604.08 111.90 54821.82 88888.00 2014-02-19 02:07:09.375 050 12604.08 111.90 54821.85 88888.00 2014-02-19 02:07:09.500 050 12604.02 111.88 54821.82 88888.00 2014-02-19 02:07:09.625 050 12604.02 111.88 54821.85 88888.00 2014-02-19 02:07:09.750 050 12604.02 111.85 54821.82 88888.00 2014-02-19 02:07:09.875 050 12604.05 111.80 54821.80 88888.00 2014-02-19 02:07:10.000 050 12604.12 111.75 54821.78 88888.00 2014-02-19 02:07:10.125 050 12604.10 111.78 54821.82 88888.00 2014-02-19 02:07:10.250 050 12604.10 111.72 54821.82 88888.00 2014-02-19 02:07:10.375 050 12604.15 111.72 54821.88 88888.00 2014-02-19 02:07:10.500 050 12604.10 111.70 54821.85 88888.00 2014-02-19 02:07:10.625 050 12604.02 111.67 54821.82 88888.00 2014-02-19 02:07:10.750 050 12604.00 111.65 54821.85 88888.00 2014-02-19 02:07:10.875 050 12604.05 111.65 54821.88 88888.00 2014-02-19 02:07:11.000 050 12604.05 111.62 54821.85 88888.00 2014-02-19 02:07:11.125 050 12604.00 111.58 54821.85 88888.00 2014-02-19 02:07:11.250 050 12603.98 111.55 54821.88 88888.00 2014-02-19 02:07:11.375 050 12604.00 111.55 54821.88 88888.00 2014-02-19 02:07:11.500 050 12604.02 111.53 54821.85 88888.00 2014-02-19 02:07:11.625 050 12604.00 111.50 54821.82 88888.00 2014-02-19 02:07:11.750 050 12603.98 111.45 54821.80 88888.00 2014-02-19 02:07:11.875 050 12603.92 111.45 54821.82 88888.00 2014-02-19 02:07:12.000 050 12603.95 111.40 54821.75 88888.00 2014-02-19 02:07:12.125 050 12603.98 111.40 54821.78 88888.00 2014-02-19 02:07:12.250 050 12604.00 111.40 54821.82 88888.00 2014-02-19 02:07:12.375 050 12604.00 111.35 54821.78 88888.00 2014-02-19 02:07:12.500 050 12603.95 111.35 54821.80 88888.00 2014-02-19 02:07:12.625 050 12604.00 111.30 54821.80 88888.00 2014-02-19 02:07:12.750 050 12604.02 111.30 54821.80 88888.00 2014-02-19 02:07:12.875 050 12603.95 111.28 54821.82 88888.00 2014-02-19 02:07:13.000 050 12603.92 111.25 54821.80 88888.00 2014-02-19 02:07:13.125 050 12603.90 111.25 54821.80 88888.00 2014-02-19 02:07:13.250 050 12603.88 111.17 54821.80 88888.00 2014-02-19 02:07:13.375 050 12603.88 111.20 54821.82 88888.00 2014-02-19 02:07:13.500 050 12603.88 111.17 54821.82 88888.00 2014-02-19 02:07:13.625 050 12603.85 111.15 54821.82 88888.00 2014-02-19 02:07:13.750 050 12603.88 111.15 54821.82 88888.00 2014-02-19 02:07:13.875 050 12603.85 111.12 54821.82 88888.00 2014-02-19 02:07:14.000 050 12603.70 110.95 54821.65 88888.00 2014-02-19 02:07:14.125 050 12603.73 110.90 54821.70 88888.00 2014-02-19 02:07:14.250 050 12603.80 110.97 54821.82 88888.00 2014-02-19 02:07:14.375 050 12603.85 111.03 54821.88 88888.00 2014-02-19 02:07:14.500 050 12603.90 111.00 54821.88 88888.00 2014-02-19 02:07:14.625 050 12603.88 110.97 54821.82 88888.00 2014-02-19 02:07:14.750 050 12603.83 110.95 54821.80 88888.00 2014-02-19 02:07:14.875 050 12603.70 110.95 54821.82 88888.00 2014-02-19 02:07:15.000 050 12603.65 110.92 54821.80 88888.00 2014-02-19 02:07:15.125 050 12603.73 110.88 54821.85 88888.00 2014-02-19 02:07:15.250 050 12603.73 110.85 54821.82 88888.00 2014-02-19 02:07:15.375 050 12603.70 110.80 54821.80 88888.00 2014-02-19 02:07:15.500 050 12603.70 110.83 54821.82 88888.00 2014-02-19 02:07:15.625 050 12603.70 110.83 54821.85 88888.00 2014-02-19 02:07:15.750 050 12603.67 110.78 54821.80 88888.00 2014-02-19 02:07:15.875 050 12603.65 110.75 54821.80 88888.00 2014-02-19 02:07:16.000 050 12603.62 110.70 54821.78 88888.00 2014-02-19 02:07:16.125 050 12603.65 110.67 54821.80 88888.00 2014-02-19 02:07:16.250 050 12603.73 110.62 54821.80 88888.00 2014-02-19 02:07:16.375 050 12603.75 110.65 54821.80 88888.00 2014-02-19 02:07:16.500 050 12603.70 110.62 54821.80 88888.00 2014-02-19 02:07:16.625 050 12603.67 110.60 54821.80 88888.00 2014-02-19 02:07:16.750 050 12603.62 110.60 54821.82 88888.00 2014-02-19 02:07:16.875 050 12603.60 110.58 54821.82 88888.00 2014-02-19 02:07:17.000 050 12603.60 110.53 54821.82 88888.00 2014-02-19 02:07:17.125 050 12603.62 110.53 54821.82 88888.00 2014-02-19 02:07:17.250 050 12603.65 110.53 54821.85 88888.00 2014-02-19 02:07:17.375 050 12603.67 110.50 54821.82 88888.00 2014-02-19 02:07:17.500 050 12603.65 110.47 54821.80 88888.00 2014-02-19 02:07:17.625 050 12603.55 110.47 54821.80 88888.00 2014-02-19 02:07:17.750 050 12603.55 110.45 54821.80 88888.00 2014-02-19 02:07:17.875 050 12603.55 110.42 54821.80 88888.00 2014-02-19 02:07:18.000 050 12603.60 110.40 54821.80 88888.00 2014-02-19 02:07:18.125 050 12603.70 110.35 54821.85 88888.00 2014-02-19 02:07:18.250 050 12603.62 110.35 54821.85 88888.00 2014-02-19 02:07:18.375 050 12603.60 110.35 54821.82 88888.00 2014-02-19 02:07:18.500 050 12603.60 110.33 54821.82 88888.00 2014-02-19 02:07:18.625 050 12603.58 110.28 54821.82 88888.00 2014-02-19 02:07:18.750 050 12603.65 110.30 54821.82 88888.00 2014-02-19 02:07:18.875 050 12603.65 110.28 54821.80 88888.00 2014-02-19 02:07:19.000 050 12603.67 110.22 54821.78 88888.00 2014-02-19 02:07:19.125 050 12603.65 110.22 54821.75 88888.00 2014-02-19 02:07:19.250 050 12603.62 110.15 54821.78 88888.00 2014-02-19 02:07:19.375 050 12603.62 110.17 54821.82 88888.00 2014-02-19 02:07:19.500 050 12603.55 110.17 54821.82 88888.00 2014-02-19 02:07:19.625 050 12603.48 110.15 54821.85 88888.00 2014-02-19 02:07:19.750 050 12603.50 110.10 54821.85 88888.00 2014-02-19 02:07:19.875 050 12603.55 110.10 54821.82 88888.00 2014-02-19 02:07:20.000 050 12603.58 110.08 54821.80 88888.00 2014-02-19 02:07:20.125 050 12603.55 110.08 54821.80 88888.00 2014-02-19 02:07:20.250 050 12603.60 110.05 54821.80 88888.00 2014-02-19 02:07:20.375 050 12603.52 110.03 54821.80 88888.00 2014-02-19 02:07:20.500 050 12603.52 110.05 54821.80 88888.00 2014-02-19 02:07:20.625 050 12603.55 110.00 54821.82 88888.00 2014-02-19 02:07:20.750 050 12603.50 109.97 54821.82 88888.00 2014-02-19 02:07:20.875 050 12603.42 109.95 54821.82 88888.00 2014-02-19 02:07:21.000 050 12603.40 109.95 54821.80 88888.00 2014-02-19 02:07:21.125 050 12603.40 109.88 54821.82 88888.00 2014-02-19 02:07:21.250 050 12603.45 109.85 54821.80 88888.00 2014-02-19 02:07:21.375 050 12603.50 109.85 54821.78 88888.00 2014-02-19 02:07:21.500 050 12603.55 109.85 54821.82 88888.00 2014-02-19 02:07:21.625 050 12603.60 109.85 54821.82 88888.00 2014-02-19 02:07:21.750 050 12603.52 109.85 54821.82 88888.00 2014-02-19 02:07:21.875 050 12603.40 109.78 54821.85 88888.00 2014-02-19 02:07:22.000 050 12603.40 109.72 54821.80 88888.00 2014-02-19 02:07:22.125 050 12603.40 109.75 54821.82 88888.00 2014-02-19 02:07:22.250 050 12603.38 109.72 54821.82 88888.00 2014-02-19 02:07:22.375 050 12603.38 109.72 54821.85 88888.00 2014-02-19 02:07:22.500 050 12603.38 109.72 54821.85 88888.00 2014-02-19 02:07:22.625 050 12603.38 109.70 54821.85 88888.00 2014-02-19 02:07:22.750 050 12603.35 109.67 54821.80 88888.00 2014-02-19 02:07:22.875 050 12603.35 109.62 54821.82 88888.00 2014-02-19 02:07:23.000 050 12603.38 109.65 54821.88 88888.00 2014-02-19 02:07:23.125 050 12603.30 109.62 54821.93 88888.00 2014-02-19 02:07:23.250 050 12603.30 109.60 54821.95 88888.00 2014-02-19 02:07:23.375 050 12603.33 109.60 54821.95 88888.00 2014-02-19 02:07:23.500 050 12603.25 109.58 54821.93 88888.00 2014-02-19 02:07:23.625 050 12603.23 109.55 54821.93 88888.00 2014-02-19 02:07:23.750 050 12603.25 109.55 54821.95 88888.00 2014-02-19 02:07:23.875 050 12603.33 109.55 54821.97 88888.00 2014-02-19 02:07:24.000 050 12603.38 109.53 54821.93 88888.00 2014-02-19 02:07:24.125 050 12603.35 109.47 54821.95 88888.00 2014-02-19 02:07:24.250 050 12603.30 109.45 54821.90 88888.00 2014-02-19 02:07:24.375 050 12603.30 109.40 54821.90 88888.00 2014-02-19 02:07:24.500 050 12603.25 109.40 54821.90 88888.00 2014-02-19 02:07:24.625 050 12603.20 109.35 54821.93 88888.00 2014-02-19 02:07:24.750 050 12603.15 109.35 54821.93 88888.00 2014-02-19 02:07:24.875 050 12603.12 109.35 54821.93 88888.00 2014-02-19 02:07:25.000 050 12603.10 109.38 54821.90 88888.00 2014-02-19 02:07:25.125 050 12603.10 109.30 54821.88 88888.00 2014-02-19 02:07:25.250 050 12603.10 109.25 54821.93 88888.00 2014-02-19 02:07:25.375 050 12603.12 109.28 54821.90 88888.00 2014-02-19 02:07:25.500 050 12603.12 109.25 54821.93 88888.00 2014-02-19 02:07:25.625 050 12603.10 109.22 54821.95 88888.00 2014-02-19 02:07:25.750 050 12603.15 109.22 54821.95 88888.00 2014-02-19 02:07:25.875 050 12603.20 109.20 54821.93 88888.00 2014-02-19 02:07:26.000 050 12603.20 109.15 54821.95 88888.00 2014-02-19 02:07:26.125 050 12603.10 109.15 54822.00 88888.00 2014-02-19 02:07:26.250 050 12603.05 109.12 54821.93 88888.00 2014-02-19 02:07:26.375 050 12603.05 109.10 54821.88 88888.00 2014-02-19 02:07:26.500 050 12603.05 109.10 54821.88 88888.00 2014-02-19 02:07:26.625 050 12603.10 109.10 54821.90 88888.00 2014-02-19 02:07:26.750 050 12603.10 109.08 54821.90 88888.00 2014-02-19 02:07:26.875 050 12603.05 109.03 54821.90 88888.00 2014-02-19 02:07:27.000 050 12603.02 109.03 54821.88 88888.00 2014-02-19 02:07:27.125 050 12603.00 109.00 54821.88 88888.00 2014-02-19 02:07:27.250 050 12603.05 108.97 54821.93 88888.00 2014-02-19 02:07:27.375 050 12603.08 108.97 54821.90 88888.00 2014-02-19 02:07:27.500 050 12603.02 108.95 54821.93 88888.00 2014-02-19 02:07:27.625 050 12603.08 108.92 54821.90 88888.00 2014-02-19 02:07:27.750 050 12603.08 108.92 54821.90 88888.00 2014-02-19 02:07:27.875 050 12603.08 108.88 54821.93 88888.00 2014-02-19 02:07:28.000 050 12603.02 108.85 54821.93 88888.00 2014-02-19 02:07:28.125 050 12603.00 108.85 54821.95 88888.00 2014-02-19 02:07:28.250 050 12603.00 108.83 54821.97 88888.00 2014-02-19 02:07:28.375 050 12602.90 108.80 54821.95 88888.00 2014-02-19 02:07:28.500 050 12602.90 108.80 54821.93 88888.00 2014-02-19 02:07:28.625 050 12602.95 108.80 54821.97 88888.00 2014-02-19 02:07:28.750 050 12602.95 108.78 54821.97 88888.00 2014-02-19 02:07:28.875 050 12602.92 108.75 54821.97 88888.00 2014-02-19 02:07:29.000 050 12602.95 108.70 54821.95 88888.00 2014-02-19 02:07:29.125 050 12602.95 108.70 54821.97 88888.00 2014-02-19 02:07:29.250 050 12602.88 108.65 54821.95 88888.00 2014-02-19 02:07:29.375 050 12602.83 108.65 54821.95 88888.00 2014-02-19 02:07:29.500 050 12602.80 108.60 54821.97 88888.00 2014-02-19 02:07:29.625 050 12602.80 108.60 54821.97 88888.00 2014-02-19 02:07:29.750 050 12602.80 108.60 54821.95 88888.00 2014-02-19 02:07:29.875 050 12602.80 108.58 54821.97 88888.00 2014-02-19 02:07:30.000 050 12602.83 108.53 54821.95 88888.00 2014-02-19 02:07:30.125 050 12602.85 108.53 54822.00 88888.00 2014-02-19 02:07:30.250 050 12602.80 108.50 54821.97 88888.00 2014-02-19 02:07:30.375 050 12602.73 108.53 54821.95 88888.00 2014-02-19 02:07:30.500 050 12602.67 108.47 54821.95 88888.00 2014-02-19 02:07:30.625 050 12602.70 108.45 54821.95 88888.00 2014-02-19 02:07:30.750 050 12602.73 108.45 54821.97 88888.00 2014-02-19 02:07:30.875 050 12602.70 108.45 54821.97 88888.00 2014-02-19 02:07:31.000 050 12602.70 108.45 54822.00 88888.00 2014-02-19 02:07:31.125 050 12602.70 108.42 54822.00 88888.00 2014-02-19 02:07:31.250 050 12602.70 108.35 54822.00 88888.00 2014-02-19 02:07:31.375 050 12602.65 108.38 54821.97 88888.00 2014-02-19 02:07:31.500 050 12602.62 108.35 54821.97 88888.00 2014-02-19 02:07:31.625 050 12602.62 108.30 54822.00 88888.00 2014-02-19 02:07:31.750 050 12602.62 108.28 54821.97 88888.00 2014-02-19 02:07:31.875 050 12602.58 108.22 54821.97 88888.00 2014-02-19 02:07:32.000 050 12602.52 108.22 54821.95 88888.00 2014-02-19 02:07:32.125 050 12602.52 108.22 54821.97 88888.00 2014-02-19 02:07:32.250 050 12602.52 108.25 54822.03 88888.00 2014-02-19 02:07:32.375 050 12602.55 108.25 54822.03 88888.00 2014-02-19 02:07:32.500 050 12602.60 108.22 54822.03 88888.00 2014-02-19 02:07:32.625 050 12602.52 108.17 54822.00 88888.00 2014-02-19 02:07:32.750 050 12602.52 108.15 54822.00 88888.00 2014-02-19 02:07:32.875 050 12602.55 108.12 54822.05 88888.00 2014-02-19 02:07:33.000 050 12602.52 108.10 54822.03 88888.00 2014-02-19 02:07:33.125 050 12602.50 108.12 54822.03 88888.00 2014-02-19 02:07:33.250 050 12602.52 108.08 54822.00 88888.00 2014-02-19 02:07:33.375 050 12602.60 108.08 54822.00 88888.00 2014-02-19 02:07:33.500 050 12602.65 108.05 54822.05 88888.00 2014-02-19 02:07:33.625 050 12602.55 108.03 54822.05 88888.00 2014-02-19 02:07:33.750 050 12602.48 108.03 54822.05 88888.00 2014-02-19 02:07:33.875 050 12602.42 108.05 54822.07 88888.00 2014-02-19 02:07:34.000 050 12602.45 108.03 54822.07 88888.00 2014-02-19 02:07:34.125 050 12602.45 107.97 54822.07 88888.00 2014-02-19 02:07:34.250 050 12602.48 107.95 54822.05 88888.00 2014-02-19 02:07:34.375 050 12602.45 107.97 54822.07 88888.00 2014-02-19 02:07:34.500 050 12602.50 107.97 54822.07 88888.00 2014-02-19 02:07:34.625 050 12602.50 107.95 54822.07 88888.00 2014-02-19 02:07:34.750 050 12602.48 107.92 54822.10 88888.00 2014-02-19 02:07:34.875 050 12602.45 107.90 54822.10 88888.00 2014-02-19 02:07:35.000 050 12602.42 107.90 54822.07 88888.00 2014-02-19 02:07:35.125 050 12602.42 107.90 54822.07 88888.00 2014-02-19 02:07:35.250 050 12602.38 107.83 54822.10 88888.00 2014-02-19 02:07:35.375 050 12602.35 107.80 54822.07 88888.00 2014-02-19 02:07:35.500 050 12602.35 107.80 54822.10 88888.00 2014-02-19 02:07:35.625 050 12602.33 107.78 54822.12 88888.00 2014-02-19 02:07:35.750 050 12602.33 107.72 54822.10 88888.00 2014-02-19 02:07:35.875 050 12602.33 107.72 54822.12 88888.00 2014-02-19 02:07:36.000 050 12602.33 107.72 54822.12 88888.00 2014-02-19 02:07:36.125 050 12602.38 107.78 54822.18 88888.00 2014-02-19 02:07:36.250 050 12602.38 107.70 54822.12 88888.00 2014-02-19 02:07:36.375 050 12602.30 107.65 54822.10 88888.00 2014-02-19 02:07:36.500 050 12602.17 107.65 54822.07 88888.00 2014-02-19 02:07:36.625 050 12602.17 107.62 54822.10 88888.00 2014-02-19 02:07:36.750 050 12602.15 107.62 54822.12 88888.00 2014-02-19 02:07:36.875 050 12602.12 107.58 54822.12 88888.00 2014-02-19 02:07:37.000 050 12602.23 107.58 54822.05 88888.00 2014-02-19 02:07:37.125 050 12602.25 107.55 54822.07 88888.00 2014-02-19 02:07:37.250 050 12602.15 107.50 54822.10 88888.00 2014-02-19 02:07:37.375 050 12602.17 107.53 54822.12 88888.00 2014-02-19 02:07:37.500 050 12602.25 107.53 54822.18 88888.00 2014-02-19 02:07:37.625 050 12602.25 107.47 54822.12 88888.00 2014-02-19 02:07:37.750 050 12602.20 107.47 54822.15 88888.00 2014-02-19 02:07:37.875 050 12602.20 107.47 54822.18 88888.00 2014-02-19 02:07:38.000 050 12602.27 107.42 54822.15 88888.00 2014-02-19 02:07:38.125 050 12602.30 107.40 54822.18 88888.00 2014-02-19 02:07:38.250 050 12602.17 107.35 54822.18 88888.00 2014-02-19 02:07:38.375 050 12602.12 107.38 54822.20 88888.00 2014-02-19 02:07:38.500 050 12602.15 107.35 54822.20 88888.00 2014-02-19 02:07:38.625 050 12602.17 107.33 54822.22 88888.00 2014-02-19 02:07:38.750 050 12602.15 107.35 54822.22 88888.00 2014-02-19 02:07:38.875 050 12602.12 107.35 54822.18 88888.00 2014-02-19 02:07:39.000 050 12602.17 107.35 54822.20 88888.00 2014-02-19 02:07:39.125 050 12602.25 107.30 54822.20 88888.00 2014-02-19 02:07:39.250 050 12602.17 107.25 54822.20 88888.00 2014-02-19 02:07:39.375 050 12602.10 107.25 54822.20 88888.00 2014-02-19 02:07:39.500 050 12602.12 107.28 54822.25 88888.00 2014-02-19 02:07:39.625 050 12602.12 107.25 54822.25 88888.00 2014-02-19 02:07:39.750 050 12602.12 107.22 54822.25 88888.00 2014-02-19 02:07:39.875 050 12602.10 107.22 54822.22 88888.00 2014-02-19 02:07:40.000 050 12602.10 107.20 54822.22 88888.00 2014-02-19 02:07:40.125 050 12602.10 107.17 54822.25 88888.00 2014-02-19 02:07:40.250 050 12602.10 107.15 54822.28 88888.00 2014-02-19 02:07:40.375 050 12602.10 107.15 54822.25 88888.00 2014-02-19 02:07:40.500 050 12602.12 107.12 54822.25 88888.00 2014-02-19 02:07:40.625 050 12602.17 107.10 54822.25 88888.00 2014-02-19 02:07:40.750 050 12602.17 107.08 54822.25 88888.00 2014-02-19 02:07:40.875 050 12602.17 107.08 54822.25 88888.00 2014-02-19 02:07:41.000 050 12602.17 107.08 54822.25 88888.00 2014-02-19 02:07:41.125 050 12602.15 107.05 54822.25 88888.00 2014-02-19 02:07:41.250 050 12602.05 106.97 54822.25 88888.00 2014-02-19 02:07:41.375 050 12601.98 107.00 54822.25 88888.00 2014-02-19 02:07:41.500 050 12601.92 107.00 54822.22 88888.00 2014-02-19 02:07:41.625 050 12601.95 106.97 54822.28 88888.00 2014-02-19 02:07:41.750 050 12601.90 106.95 54822.28 88888.00 2014-02-19 02:07:41.875 050 12601.85 106.95 54822.28 88888.00 2014-02-19 02:07:42.000 050 12601.88 106.92 54822.28 88888.00 2014-02-19 02:07:42.125 050 12601.90 106.92 54822.30 88888.00 2014-02-19 02:07:42.250 050 12601.90 106.90 54822.30 88888.00 2014-02-19 02:07:42.375 050 12601.92 106.90 54822.30 88888.00 2014-02-19 02:07:42.500 050 12601.92 106.90 54822.32 88888.00 2014-02-19 02:07:42.625 050 12601.90 106.85 54822.30 88888.00 2014-02-19 02:07:42.750 050 12601.88 106.85 54822.30 88888.00 2014-02-19 02:07:42.875 050 12601.83 106.85 54822.30 88888.00 2014-02-19 02:07:43.000 050 12601.83 106.83 54822.32 88888.00 2014-02-19 02:07:43.125 050 12601.88 106.80 54822.32 88888.00 2014-02-19 02:07:43.250 050 12601.88 106.78 54822.30 88888.00 2014-02-19 02:07:43.375 050 12601.88 106.78 54822.32 88888.00 2014-02-19 02:07:43.500 050 12601.88 106.75 54822.35 88888.00 2014-02-19 02:07:43.625 050 12601.83 106.72 54822.32 88888.00 2014-02-19 02:07:43.750 050 12601.77 106.72 54822.32 88888.00 2014-02-19 02:07:43.875 050 12601.88 106.72 54822.35 88888.00 2014-02-19 02:07:44.000 050 12601.92 106.72 54822.35 88888.00 2014-02-19 02:07:44.125 050 12601.92 106.70 54822.38 88888.00 2014-02-19 02:07:44.250 050 12601.88 106.67 54822.38 88888.00 2014-02-19 02:07:44.375 050 12601.83 106.62 54822.38 88888.00 2014-02-19 02:07:44.500 050 12601.83 106.65 54822.38 88888.00 2014-02-19 02:07:44.625 050 12601.83 106.62 54822.38 88888.00 2014-02-19 02:07:44.750 050 12601.83 106.60 54822.35 88888.00 2014-02-19 02:07:44.875 050 12601.88 106.55 54822.35 88888.00 2014-02-19 02:07:45.000 050 12601.85 106.53 54822.35 88888.00 2014-02-19 02:07:45.125 050 12601.83 106.53 54822.38 88888.00 2014-02-19 02:07:45.250 050 12601.75 106.50 54822.40 88888.00 2014-02-19 02:07:45.375 050 12601.75 106.50 54822.38 88888.00 2014-02-19 02:07:45.500 050 12601.73 106.53 54822.38 88888.00 2014-02-19 02:07:45.625 050 12601.75 106.50 54822.38 88888.00 2014-02-19 02:07:45.750 050 12601.83 106.45 54822.38 88888.00 2014-02-19 02:07:45.875 050 12601.77 106.45 54822.40 88888.00 2014-02-19 02:07:46.000 050 12601.73 106.42 54822.43 88888.00 2014-02-19 02:07:46.125 050 12601.65 106.45 54822.43 88888.00 2014-02-19 02:07:46.250 050 12601.60 106.45 54822.40 88888.00 2014-02-19 02:07:46.375 050 12601.62 106.42 54822.40 88888.00 2014-02-19 02:07:46.500 050 12601.73 106.40 54822.40 88888.00 2014-02-19 02:07:46.625 050 12601.70 106.42 54822.43 88888.00 2014-02-19 02:07:46.750 050 12601.65 106.38 54822.43 88888.00 2014-02-19 02:07:46.875 050 12601.65 106.40 54822.43 88888.00 2014-02-19 02:07:47.000 050 12601.67 106.38 54822.45 88888.00 2014-02-19 02:07:47.125 050 12601.65 106.38 54822.43 88888.00 2014-02-19 02:07:47.250 050 12601.60 106.33 54822.45 88888.00 2014-02-19 02:07:47.375 050 12601.60 106.33 54822.45 88888.00 2014-02-19 02:07:47.500 050 12601.67 106.33 54822.45 88888.00 2014-02-19 02:07:47.625 050 12601.62 106.30 54822.45 88888.00 2014-02-19 02:07:47.750 050 12601.60 106.33 54822.45 88888.00 2014-02-19 02:07:47.875 050 12601.62 106.30 54822.45 88888.00 2014-02-19 02:07:48.000 050 12601.62 106.30 54822.45 88888.00 2014-02-19 02:07:48.125 050 12601.52 106.30 54822.47 88888.00 2014-02-19 02:07:48.250 050 12601.55 106.28 54822.47 88888.00 2014-02-19 02:07:48.375 050 12601.60 106.25 54822.47 88888.00 2014-02-19 02:07:48.500 050 12601.55 106.25 54822.50 88888.00 2014-02-19 02:07:48.625 050 12601.50 106.22 54822.50 88888.00 2014-02-19 02:07:48.750 050 12601.48 106.20 54822.50 88888.00 2014-02-19 02:07:48.875 050 12601.48 106.17 54822.53 88888.00 2014-02-19 02:07:49.000 050 12601.45 106.17 54822.53 88888.00 2014-02-19 02:07:49.125 050 12601.40 106.15 54822.55 88888.00 2014-02-19 02:07:49.250 050 12601.38 106.15 54822.55 88888.00 2014-02-19 02:07:49.375 050 12601.45 106.12 54822.55 88888.00 2014-02-19 02:07:49.500 050 12601.45 106.12 54822.55 88888.00 2014-02-19 02:07:49.625 050 12601.40 106.10 54822.55 88888.00 2014-02-19 02:07:49.750 050 12601.38 106.08 54822.55 88888.00 2014-02-19 02:07:49.875 050 12601.40 106.10 54822.55 88888.00 2014-02-19 02:07:50.000 050 12601.42 106.05 54822.55 88888.00 2014-02-19 02:07:50.125 050 12601.45 106.00 54822.57 88888.00 2014-02-19 02:07:50.250 050 12601.45 106.03 54822.55 88888.00 2014-02-19 02:07:50.375 050 12601.42 106.03 54822.57 88888.00 2014-02-19 02:07:50.500 050 12601.42 106.03 54822.55 88888.00 2014-02-19 02:07:50.625 050 12601.45 106.00 54822.53 88888.00 2014-02-19 02:07:50.750 050 12601.33 105.97 54822.55 88888.00 2014-02-19 02:07:50.875 050 12601.27 105.95 54822.53 88888.00 2014-02-19 02:07:51.000 050 12601.25 105.95 54822.55 88888.00 2014-02-19 02:07:51.125 050 12601.23 105.97 54822.57 88888.00 2014-02-19 02:07:51.250 050 12601.17 105.90 54822.57 88888.00 2014-02-19 02:07:51.375 050 12601.20 105.88 54822.57 88888.00 2014-02-19 02:07:51.500 050 12601.17 105.92 54822.57 88888.00 2014-02-19 02:07:51.625 050 12601.12 105.92 54822.57 88888.00 2014-02-19 02:07:51.750 050 12601.12 105.88 54822.57 88888.00 2014-02-19 02:07:51.875 050 12601.12 105.85 54822.57 88888.00 2014-02-19 02:07:52.000 050 12601.15 105.85 54822.60 88888.00 2014-02-19 02:07:52.125 050 12601.15 105.85 54822.62 88888.00 2014-02-19 02:07:52.250 050 12601.05 105.80 54822.62 88888.00 2014-02-19 02:07:52.375 050 12601.05 105.80 54822.62 88888.00 2014-02-19 02:07:52.500 050 12601.10 105.80 54822.65 88888.00 2014-02-19 02:07:52.625 050 12601.10 105.80 54822.65 88888.00 2014-02-19 02:07:52.750 050 12601.02 105.80 54822.65 88888.00 2014-02-19 02:07:52.875 050 12600.95 105.75 54822.65 88888.00 2014-02-19 02:07:53.000 050 12600.95 105.72 54822.62 88888.00 2014-02-19 02:07:53.125 050 12601.02 105.72 54822.68 88888.00 2014-02-19 02:07:53.250 050 12601.05 105.70 54822.68 88888.00 2014-02-19 02:07:53.375 050 12601.08 105.75 54822.68 88888.00 2014-02-19 02:07:53.500 050 12601.08 105.72 54822.70 88888.00 2014-02-19 02:07:53.625 050 12601.02 105.67 54822.68 88888.00 2014-02-19 02:07:53.750 050 12600.95 105.67 54822.70 88888.00 2014-02-19 02:07:53.875 050 12600.90 105.65 54822.72 88888.00 2014-02-19 02:07:54.000 050 12600.90 105.65 54822.70 88888.00 2014-02-19 02:07:54.125 050 12600.95 105.67 54822.72 88888.00 2014-02-19 02:07:54.250 050 12601.00 105.65 54822.70 88888.00 2014-02-19 02:07:54.375 050 12601.05 105.65 54822.70 88888.00 2014-02-19 02:07:54.500 050 12600.95 105.62 54822.68 88888.00 2014-02-19 02:07:54.625 050 12600.90 105.62 54822.70 88888.00 2014-02-19 02:07:54.750 050 12600.95 105.60 54822.70 88888.00 2014-02-19 02:07:54.875 050 12600.95 105.62 54822.72 88888.00 2014-02-19 02:07:55.000 050 12600.90 105.60 54822.70 88888.00 2014-02-19 02:07:55.125 050 12600.88 105.55 54822.72 88888.00 2014-02-19 02:07:55.250 050 12600.83 105.55 54822.75 88888.00 2014-02-19 02:07:55.375 050 12600.88 105.53 54822.75 88888.00 2014-02-19 02:07:55.500 050 12600.83 105.50 54822.78 88888.00 2014-02-19 02:07:55.625 050 12600.77 105.53 54822.80 88888.00 2014-02-19 02:07:55.750 050 12600.80 105.50 54822.82 88888.00 2014-02-19 02:07:55.875 050 12600.75 105.50 54822.80 88888.00 2014-02-19 02:07:56.000 050 12600.73 105.47 54822.78 88888.00 2014-02-19 02:07:56.125 050 12600.75 105.47 54822.80 88888.00 2014-02-19 02:07:56.250 050 12600.73 105.50 54822.82 88888.00 2014-02-19 02:07:56.375 050 12600.73 105.50 54822.85 88888.00 2014-02-19 02:07:56.500 050 12600.73 105.45 54822.82 88888.00 2014-02-19 02:07:56.625 050 12600.73 105.45 54822.80 88888.00 2014-02-19 02:07:56.750 050 12600.73 105.42 54822.80 88888.00 2014-02-19 02:07:56.875 050 12600.75 105.42 54822.80 88888.00 2014-02-19 02:07:57.000 050 12600.73 105.40 54822.80 88888.00 2014-02-19 02:07:57.125 050 12600.65 105.38 54822.82 88888.00 2014-02-19 02:07:57.250 050 12600.62 105.35 54822.85 88888.00 2014-02-19 02:07:57.375 050 12600.67 105.35 54822.85 88888.00 2014-02-19 02:07:57.500 050 12600.65 105.33 54822.82 88888.00 2014-02-19 02:07:57.625 050 12600.62 105.38 54822.85 88888.00 2014-02-19 02:07:57.750 050 12600.65 105.38 54822.88 88888.00 2014-02-19 02:07:57.875 050 12600.67 105.33 54822.90 88888.00 2014-02-19 02:07:58.000 050 12600.62 105.33 54822.88 88888.00 2014-02-19 02:07:58.125 050 12600.55 105.33 54822.90 88888.00 2014-02-19 02:07:58.250 050 12600.50 105.30 54822.90 88888.00 2014-02-19 02:07:58.375 050 12600.45 105.25 54822.88 88888.00 2014-02-19 02:07:58.500 050 12600.45 105.28 54822.85 88888.00 2014-02-19 02:07:58.625 050 12600.42 105.30 54822.90 88888.00 2014-02-19 02:07:58.750 050 12600.45 105.30 54822.90 88888.00 2014-02-19 02:07:58.875 050 12600.42 105.28 54822.93 88888.00 2014-02-19 02:07:59.000 050 12600.45 105.25 54822.88 88888.00 2014-02-19 02:07:59.125 050 12600.42 105.28 54822.93 88888.00 2014-02-19 02:07:59.250 050 12600.40 105.22 54822.93 88888.00 2014-02-19 02:07:59.375 050 12600.35 105.20 54822.90 88888.00 2014-02-19 02:07:59.500 050 12600.35 105.22 54822.93 88888.00 2014-02-19 02:07:59.625 050 12600.42 105.22 54822.95 88888.00 2014-02-19 02:07:59.750 050 12600.42 105.20 54822.93 88888.00 2014-02-19 02:07:59.875 050 12600.38 105.22 54822.95 88888.00 2014-02-19 02:08:00.000 050 12600.27 105.20 54822.95 88888.00 2014-02-19 02:08:00.125 050 12600.27 105.20 54822.95 88888.00 2014-02-19 02:08:00.250 050 12600.27 105.17 54822.95 88888.00 2014-02-19 02:08:00.375 050 12600.35 105.17 54822.95 88888.00 2014-02-19 02:08:00.500 050 12600.40 105.15 54822.95 88888.00 2014-02-19 02:08:00.625 050 12600.35 105.17 54823.00 88888.00 2014-02-19 02:08:00.750 050 12600.38 105.17 54823.00 88888.00 2014-02-19 02:08:00.875 050 12600.38 105.15 54822.97 88888.00 2014-02-19 02:08:01.000 050 12600.27 105.15 54822.95 88888.00 2014-02-19 02:08:01.125 050 12600.23 105.15 54822.97 88888.00 2014-02-19 02:08:01.250 050 12600.25 105.15 54823.00 88888.00 2014-02-19 02:08:01.375 050 12600.25 105.15 54823.00 88888.00 2014-02-19 02:08:01.500 050 12600.27 105.15 54822.97 88888.00 2014-02-19 02:08:01.625 050 12600.25 105.12 54823.00 88888.00 2014-02-19 02:08:01.750 050 12600.23 105.12 54823.00 88888.00 2014-02-19 02:08:01.875 050 12600.17 105.10 54823.00 88888.00 2014-02-19 02:08:02.000 050 12600.17 105.10 54823.00 88888.00 2014-02-19 02:08:02.125 050 12600.15 105.08 54823.05 88888.00 2014-02-19 02:08:02.250 050 12600.15 105.05 54823.00 88888.00 2014-02-19 02:08:02.375 050 12600.17 105.05 54823.03 88888.00 2014-02-19 02:08:02.500 050 12600.12 105.03 54823.05 88888.00 2014-02-19 02:08:02.625 050 12600.08 105.03 54823.07 88888.00 2014-02-19 02:08:02.750 050 12600.12 105.00 54823.07 88888.00 2014-02-19 02:08:02.875 050 12600.10 104.95 54823.07 88888.00 2014-02-19 02:08:03.000 050 12600.12 104.95 54823.03 88888.00 2014-02-19 02:08:03.125 050 12600.12 105.00 54823.05 88888.00 2014-02-19 02:08:03.250 050 12600.10 105.00 54823.05 88888.00 2014-02-19 02:08:03.375 050 12600.08 104.95 54823.03 88888.00 2014-02-19 02:08:03.500 050 12600.05 105.00 54823.07 88888.00 2014-02-19 02:08:03.625 050 12600.02 104.97 54823.07 88888.00 2014-02-19 02:08:03.750 050 12599.95 104.92 54823.07 88888.00 2014-02-19 02:08:03.875 050 12599.92 104.90 54823.07 88888.00 2014-02-19 02:08:04.000 050 12599.95 104.92 54823.07 88888.00 2014-02-19 02:08:04.125 050 12599.92 104.95 54823.12 88888.00 2014-02-19 02:08:04.250 050 12599.92 104.90 54823.12 88888.00 2014-02-19 02:08:04.375 050 12599.90 104.90 54823.10 88888.00 2014-02-19 02:08:04.500 050 12599.92 104.90 54823.12 88888.00 2014-02-19 02:08:04.625 050 12599.92 104.92 54823.12 88888.00 2014-02-19 02:08:04.750 050 12599.90 104.88 54823.12 88888.00 2014-02-19 02:08:04.875 050 12599.85 104.90 54823.12 88888.00 2014-02-19 02:08:05.000 050 12599.83 104.88 54823.12 88888.00 2014-02-19 02:08:05.125 050 12599.73 104.92 54823.15 88888.00 2014-02-19 02:08:05.250 050 12599.75 104.88 54823.15 88888.00 2014-02-19 02:08:05.375 050 12599.83 104.88 54823.15 88888.00 2014-02-19 02:08:05.500 050 12599.77 104.85 54823.12 88888.00 2014-02-19 02:08:05.625 050 12599.73 104.88 54823.15 88888.00 2014-02-19 02:08:05.750 050 12599.73 104.88 54823.15 88888.00 2014-02-19 02:08:05.875 050 12599.67 104.88 54823.15 88888.00 2014-02-19 02:08:06.000 050 12599.60 104.90 54823.15 88888.00 2014-02-19 02:08:06.125 050 12599.62 104.88 54823.15 88888.00 2014-02-19 02:08:06.250 050 12599.60 104.83 54823.15 88888.00 2014-02-19 02:08:06.375 050 12599.62 104.78 54823.18 88888.00 2014-02-19 02:08:06.500 050 12599.58 104.78 54823.20 88888.00 2014-02-19 02:08:06.625 050 12599.58 104.80 54823.18 88888.00 2014-02-19 02:08:06.750 050 12599.67 104.83 54823.20 88888.00 2014-02-19 02:08:06.875 050 12599.60 104.83 54823.20 88888.00 2014-02-19 02:08:07.000 050 12599.50 104.83 54823.20 88888.00 2014-02-19 02:08:07.125 050 12599.48 104.83 54823.22 88888.00 2014-02-19 02:08:07.250 050 12599.50 104.80 54823.25 88888.00 2014-02-19 02:08:07.375 050 12599.52 104.80 54823.25 88888.00 2014-02-19 02:08:07.500 050 12599.55 104.80 54823.25 88888.00 2014-02-19 02:08:07.625 050 12599.58 104.80 54823.25 88888.00 2014-02-19 02:08:07.750 050 12599.52 104.80 54823.25 88888.00 2014-02-19 02:08:07.875 050 12599.52 104.78 54823.25 88888.00 2014-02-19 02:08:08.000 050 12599.48 104.78 54823.25 88888.00 2014-02-19 02:08:08.125 050 12599.40 104.78 54823.28 88888.00 2014-02-19 02:08:08.250 050 12599.42 104.75 54823.30 88888.00 2014-02-19 02:08:08.375 050 12599.52 104.78 54823.30 88888.00 2014-02-19 02:08:08.500 050 12599.52 104.75 54823.28 88888.00 2014-02-19 02:08:08.625 050 12599.48 104.72 54823.28 88888.00 2014-02-19 02:08:08.750 050 12599.40 104.75 54823.28 88888.00 2014-02-19 02:08:08.875 050 12599.38 104.75 54823.32 88888.00 2014-02-19 02:08:09.000 050 12599.40 104.75 54823.30 88888.00 2014-02-19 02:08:09.125 050 12599.35 104.72 54823.30 88888.00 2014-02-19 02:08:09.250 050 12599.33 104.70 54823.32 88888.00 2014-02-19 02:08:09.375 050 12599.35 104.70 54823.30 88888.00 2014-02-19 02:08:09.500 050 12599.30 104.72 54823.30 88888.00 2014-02-19 02:08:09.625 050 12599.25 104.75 54823.35 88888.00 2014-02-19 02:08:09.750 050 12599.27 104.72 54823.35 88888.00 2014-02-19 02:08:09.875 050 12599.23 104.70 54823.35 88888.00 2014-02-19 02:08:10.000 050 12599.27 104.70 54823.35 88888.00 2014-02-19 02:08:10.125 050 12599.23 104.70 54823.35 88888.00 2014-02-19 02:08:10.250 050 12599.20 104.67 54823.35 88888.00 2014-02-19 02:08:10.375 050 12599.23 104.75 54823.38 88888.00 2014-02-19 02:08:10.500 050 12599.20 104.72 54823.38 88888.00 2014-02-19 02:08:10.625 050 12599.20 104.70 54823.32 88888.00 2014-02-19 02:08:10.750 050 12599.17 104.70 54823.35 88888.00 2014-02-19 02:08:10.875 050 12599.17 104.67 54823.38 88888.00 2014-02-19 02:08:11.000 050 12599.15 104.67 54823.35 88888.00 2014-02-19 02:08:11.125 050 12599.10 104.65 54823.38 88888.00 2014-02-19 02:08:11.250 050 12599.10 104.65 54823.38 88888.00 2014-02-19 02:08:11.375 050 12599.10 104.65 54823.38 88888.00 2014-02-19 02:08:11.500 050 12599.02 104.65 54823.38 88888.00 2014-02-19 02:08:11.625 050 12598.98 104.70 54823.40 88888.00 2014-02-19 02:08:11.750 050 12599.00 104.72 54823.43 88888.00 2014-02-19 02:08:11.875 050 12599.02 104.67 54823.43 88888.00 2014-02-19 02:08:12.000 050 12598.98 104.70 54823.43 88888.00 2014-02-19 02:08:12.125 050 12598.92 104.65 54823.43 88888.00 2014-02-19 02:08:12.250 050 12598.92 104.60 54823.40 88888.00 2014-02-19 02:08:12.375 050 12598.95 104.62 54823.43 88888.00 2014-02-19 02:08:12.500 050 12598.98 104.65 54823.43 88888.00 2014-02-19 02:08:12.625 050 12599.08 104.70 54823.47 88888.00 2014-02-19 02:08:12.750 050 12599.05 104.67 54823.47 88888.00 2014-02-19 02:08:12.875 050 12598.92 104.60 54823.45 88888.00 2014-02-19 02:08:13.000 050 12598.85 104.60 54823.45 88888.00 2014-02-19 02:08:13.125 050 12598.85 104.60 54823.45 88888.00 2014-02-19 02:08:13.250 050 12598.90 104.60 54823.47 88888.00 2014-02-19 02:08:13.375 050 12598.92 104.62 54823.53 88888.00 2014-02-19 02:08:13.500 050 12598.92 104.60 54823.50 88888.00 2014-02-19 02:08:13.625 050 12598.92 104.60 54823.50 88888.00 2014-02-19 02:08:13.750 050 12598.98 104.60 54823.53 88888.00 2014-02-19 02:08:13.875 050 12598.98 104.62 54823.55 88888.00 2014-02-19 02:08:14.000 050 12598.90 104.62 54823.53 88888.00 2014-02-19 02:08:14.125 050 12598.83 104.62 54823.53 88888.00 2014-02-19 02:08:14.250 050 12598.75 104.58 54823.57 88888.00 2014-02-19 02:08:14.375 050 12598.77 104.58 54823.57 88888.00 2014-02-19 02:08:14.500 050 12598.85 104.55 54823.57 88888.00 2014-02-19 02:08:14.625 050 12598.85 104.58 54823.60 88888.00 2014-02-19 02:08:14.750 050 12598.77 104.62 54823.60 88888.00 2014-02-19 02:08:14.875 050 12598.70 104.62 54823.60 88888.00 2014-02-19 02:08:15.000 050 12598.73 104.58 54823.62 88888.00 2014-02-19 02:08:15.125 050 12598.77 104.55 54823.60 88888.00 2014-02-19 02:08:15.250 050 12598.75 104.53 54823.62 88888.00 2014-02-19 02:08:15.375 050 12598.80 104.53 54823.60 88888.00 2014-02-19 02:08:15.500 050 12598.83 104.55 54823.62 88888.00 2014-02-19 02:08:15.625 050 12598.73 104.62 54823.68 88888.00 2014-02-19 02:08:15.750 050 12598.67 104.60 54823.68 88888.00 2014-02-19 02:08:15.875 050 12598.62 104.58 54823.65 88888.00 2014-02-19 02:08:16.000 050 12598.62 104.55 54823.65 88888.00 2014-02-19 02:08:16.125 050 12598.60 104.55 54823.65 88888.00 2014-02-19 02:08:16.250 050 12598.52 104.53 54823.62 88888.00 2014-02-19 02:08:16.375 050 12598.52 104.53 54823.68 88888.00 2014-02-19 02:08:16.500 050 12598.58 104.55 54823.65 88888.00 2014-02-19 02:08:16.625 050 12598.55 104.55 54823.65 88888.00 2014-02-19 02:08:16.750 050 12598.55 104.53 54823.68 88888.00 2014-02-19 02:08:16.875 050 12598.55 104.47 54823.68 88888.00 2014-02-19 02:08:17.000 050 12598.55 104.50 54823.65 88888.00 2014-02-19 02:08:17.125 050 12598.55 104.55 54823.72 88888.00 2014-02-19 02:08:17.250 050 12598.55 104.50 54823.72 88888.00 2014-02-19 02:08:17.375 050 12598.55 104.50 54823.70 88888.00 2014-02-19 02:08:17.500 050 12598.55 104.50 54823.70 88888.00 2014-02-19 02:08:17.625 050 12598.50 104.50 54823.72 88888.00 2014-02-19 02:08:17.750 050 12598.45 104.50 54823.72 88888.00 2014-02-19 02:08:17.875 050 12598.50 104.50 54823.72 88888.00 2014-02-19 02:08:18.000 050 12598.50 104.53 54823.72 88888.00 2014-02-19 02:08:18.125 050 12598.45 104.55 54823.70 88888.00 2014-02-19 02:08:18.250 050 12598.40 104.53 54823.72 88888.00 2014-02-19 02:08:18.375 050 12598.40 104.55 54823.78 88888.00 2014-02-19 02:08:18.500 050 12598.42 104.53 54823.78 88888.00 2014-02-19 02:08:18.625 050 12598.42 104.50 54823.80 88888.00 2014-02-19 02:08:18.750 050 12598.38 104.50 54823.80 88888.00 2014-02-19 02:08:18.875 050 12598.35 104.50 54823.88 88888.00 2014-02-19 02:08:19.000 050 12598.35 104.53 54823.88 88888.00 2014-02-19 02:08:19.125 050 12598.33 104.53 54823.90 88888.00 2014-02-19 02:08:19.250 050 12598.30 104.53 54823.88 88888.00 2014-02-19 02:08:19.375 050 12598.27 104.53 54823.88 88888.00 2014-02-19 02:08:19.500 050 12598.27 104.53 54823.88 88888.00 2014-02-19 02:08:19.625 050 12598.25 104.50 54823.88 88888.00 2014-02-19 02:08:19.750 050 12598.30 104.50 54823.88 88888.00 2014-02-19 02:08:19.875 050 12598.30 104.47 54823.88 88888.00 2014-02-19 02:08:20.000 050 12598.23 104.47 54823.85 88888.00 2014-02-19 02:08:20.125 050 12598.17 104.47 54823.90 88888.00 2014-02-19 02:08:20.250 050 12598.12 104.42 54823.85 88888.00 2014-02-19 02:08:20.375 050 12598.10 104.45 54823.88 88888.00 2014-02-19 02:08:20.500 050 12598.17 104.47 54823.90 88888.00 2014-02-19 02:08:20.625 050 12598.15 104.50 54823.90 88888.00 2014-02-19 02:08:20.750 050 12598.15 104.50 54823.90 88888.00 2014-02-19 02:08:20.875 050 12598.12 104.53 54823.90 88888.00 2014-02-19 02:08:21.000 050 12598.02 104.50 54823.88 88888.00 2014-02-19 02:08:21.125 050 12598.00 104.47 54823.90 88888.00 2014-02-19 02:08:21.250 050 12598.08 104.47 54823.97 88888.00 2014-02-19 02:08:21.375 050 12598.12 104.50 54824.00 88888.00 2014-02-19 02:08:21.500 050 12598.05 104.50 54823.97 88888.00 2014-02-19 02:08:21.625 050 12598.02 104.50 54823.95 88888.00 2014-02-19 02:08:21.750 050 12597.95 104.50 54823.97 88888.00 2014-02-19 02:08:21.875 050 12597.95 104.50 54823.97 88888.00 2014-02-19 02:08:22.000 050 12597.92 104.50 54823.97 88888.00 2014-02-19 02:08:22.125 050 12597.88 104.50 54823.97 88888.00 2014-02-19 02:08:22.250 050 12597.85 104.50 54824.03 88888.00 2014-02-19 02:08:22.375 050 12597.77 104.50 54824.03 88888.00 2014-02-19 02:08:22.500 050 12597.70 104.50 54824.03 88888.00 2014-02-19 02:08:22.625 050 12597.75 104.50 54824.03 88888.00 2014-02-19 02:08:22.750 050 12597.73 104.53 54824.05 88888.00 2014-02-19 02:08:22.875 050 12597.73 104.55 54824.07 88888.00 2014-02-19 02:08:23.000 050 12597.70 104.53 54824.05 88888.00 2014-02-19 02:08:23.125 050 12597.70 104.47 54824.05 88888.00 2014-02-19 02:08:23.250 050 12597.70 104.50 54824.07 88888.00 2014-02-19 02:08:23.375 050 12597.73 104.50 54824.07 88888.00 2014-02-19 02:08:23.500 050 12597.73 104.53 54824.07 88888.00 2014-02-19 02:08:23.625 050 12597.67 104.50 54824.10 88888.00 2014-02-19 02:08:23.750 050 12597.65 104.50 54824.07 88888.00 2014-02-19 02:08:23.875 050 12597.70 104.55 54824.10 88888.00 2014-02-19 02:08:24.000 050 12597.77 104.55 54824.10 88888.00 2014-02-19 02:08:24.125 050 12597.77 104.53 54824.12 88888.00 2014-02-19 02:08:24.250 050 12597.67 104.50 54824.15 88888.00 2014-02-19 02:08:24.375 050 12597.62 104.50 54824.12 88888.00 2014-02-19 02:08:24.500 050 12597.62 104.50 54824.10 88888.00 2014-02-19 02:08:24.625 050 12597.65 104.53 54824.15 88888.00 2014-02-19 02:08:24.750 050 12597.67 104.55 54824.20 88888.00 2014-02-19 02:08:24.875 050 12597.65 104.55 54824.22 88888.00 2014-02-19 02:08:25.000 050 12597.60 104.50 54824.20 88888.00 2014-02-19 02:08:25.125 050 12597.55 104.47 54824.20 88888.00 2014-02-19 02:08:25.250 050 12597.52 104.50 54824.22 88888.00 2014-02-19 02:08:25.375 050 12597.60 104.53 54824.22 88888.00 2014-02-19 02:08:25.500 050 12597.58 104.55 54824.22 88888.00 2014-02-19 02:08:25.625 050 12597.52 104.55 54824.25 88888.00 2014-02-19 02:08:25.750 050 12597.45 104.55 54824.25 88888.00 2014-02-19 02:08:25.875 050 12597.40 104.55 54824.25 88888.00 2014-02-19 02:08:26.000 050 12597.40 104.53 54824.25 88888.00 2014-02-19 02:08:26.125 050 12597.42 104.50 54824.28 88888.00 2014-02-19 02:08:26.250 050 12597.42 104.53 54824.28 88888.00 2014-02-19 02:08:26.375 050 12597.40 104.55 54824.30 88888.00 2014-02-19 02:08:26.500 050 12597.45 104.58 54824.32 88888.00 2014-02-19 02:08:26.625 050 12597.45 104.58 54824.30 88888.00 2014-02-19 02:08:26.750 050 12597.33 104.58 54824.32 88888.00 2014-02-19 02:08:26.875 050 12597.25 104.58 54824.32 88888.00 2014-02-19 02:08:27.000 050 12597.25 104.58 54824.32 88888.00 2014-02-19 02:08:27.125 050 12597.27 104.58 54824.35 88888.00 2014-02-19 02:08:27.250 050 12597.27 104.58 54824.32 88888.00 2014-02-19 02:08:27.375 050 12597.25 104.55 54824.32 88888.00 2014-02-19 02:08:27.500 050 12597.23 104.58 54824.32 88888.00 2014-02-19 02:08:27.625 050 12597.23 104.62 54824.35 88888.00 2014-02-19 02:08:27.750 050 12597.23 104.58 54824.35 88888.00 2014-02-19 02:08:27.875 050 12597.17 104.58 54824.32 88888.00 2014-02-19 02:08:28.000 050 12597.15 104.60 54824.35 88888.00 2014-02-19 02:08:28.125 050 12597.12 104.60 54824.38 88888.00 2014-02-19 02:08:28.250 050 12597.17 104.62 54824.40 88888.00 2014-02-19 02:08:28.375 050 12597.20 104.65 54824.43 88888.00 2014-02-19 02:08:28.500 050 12597.15 104.62 54824.43 88888.00 2014-02-19 02:08:28.625 050 12597.12 104.65 54824.40 88888.00 2014-02-19 02:08:28.750 050 12597.10 104.67 54824.43 88888.00 2014-02-19 02:08:28.875 050 12597.08 104.67 54824.43 88888.00 2014-02-19 02:08:29.000 050 12597.05 104.62 54824.43 88888.00 2014-02-19 02:08:29.125 050 12596.95 104.62 54824.40 88888.00 2014-02-19 02:08:29.250 050 12596.92 104.65 54824.43 88888.00 2014-02-19 02:08:29.375 050 12596.98 104.65 54824.45 88888.00 2014-02-19 02:08:29.500 050 12596.95 104.67 54824.45 88888.00 2014-02-19 02:08:29.625 050 12596.88 104.65 54824.45 88888.00 2014-02-19 02:08:29.750 050 12596.90 104.67 54824.47 88888.00 2014-02-19 02:08:29.875 050 12596.95 104.67 54824.47 88888.00 2014-02-19 02:08:30.000 050 12597.00 104.67 54824.45 88888.00 2014-02-19 02:08:30.125 050 12597.00 104.67 54824.47 88888.00 2014-02-19 02:08:30.250 050 12596.98 104.67 54824.50 88888.00 2014-02-19 02:08:30.375 050 12596.92 104.70 54824.47 88888.00 2014-02-19 02:08:30.500 050 12596.90 104.70 54824.50 88888.00 2014-02-19 02:08:30.625 050 12596.83 104.75 54824.53 88888.00 2014-02-19 02:08:30.750 050 12596.73 104.72 54824.53 88888.00 2014-02-19 02:08:30.875 050 12596.75 104.75 54824.55 88888.00 2014-02-19 02:08:31.000 050 12596.73 104.78 54824.53 88888.00 2014-02-19 02:08:31.125 050 12596.70 104.78 54824.55 88888.00 2014-02-19 02:08:31.250 050 12596.67 104.75 54824.57 88888.00 2014-02-19 02:08:31.375 050 12596.67 104.78 54824.60 88888.00 2014-02-19 02:08:31.500 050 12596.67 104.75 54824.57 88888.00 2014-02-19 02:08:31.625 050 12596.67 104.75 54824.57 88888.00 2014-02-19 02:08:31.750 050 12596.70 104.78 54824.60 88888.00 2014-02-19 02:08:31.875 050 12596.67 104.80 54824.62 88888.00 2014-02-19 02:08:32.000 050 12596.65 104.78 54824.62 88888.00 2014-02-19 02:08:32.125 050 12596.67 104.78 54824.68 88888.00 2014-02-19 02:08:32.250 050 12596.65 104.78 54824.65 88888.00 2014-02-19 02:08:32.375 050 12596.58 104.78 54824.60 88888.00 2014-02-19 02:08:32.500 050 12596.62 104.78 54824.60 88888.00 2014-02-19 02:08:32.625 050 12596.60 104.80 54824.62 88888.00 2014-02-19 02:08:32.750 050 12596.55 104.83 54824.65 88888.00 2014-02-19 02:08:32.875 050 12596.55 104.80 54824.65 88888.00 2014-02-19 02:08:33.000 050 12596.55 104.80 54824.65 88888.00 2014-02-19 02:08:33.125 050 12596.52 104.83 54824.68 88888.00 2014-02-19 02:08:33.250 050 12596.40 104.83 54824.72 88888.00 2014-02-19 02:08:33.375 050 12596.38 104.85 54824.70 88888.00 2014-02-19 02:08:33.500 050 12596.40 104.83 54824.75 88888.00 2014-02-19 02:08:33.625 050 12596.38 104.83 54824.72 88888.00 2014-02-19 02:08:33.750 050 12596.30 104.85 54824.75 88888.00 2014-02-19 02:08:33.875 050 12596.25 104.85 54824.75 88888.00 2014-02-19 02:08:34.000 050 12596.25 104.85 54824.75 88888.00 2014-02-19 02:08:34.125 050 12596.30 104.88 54824.78 88888.00 2014-02-19 02:08:34.250 050 12596.33 104.85 54824.80 88888.00 2014-02-19 02:08:34.375 050 12596.30 104.88 54824.80 88888.00 2014-02-19 02:08:34.500 050 12596.27 104.88 54824.78 88888.00 2014-02-19 02:08:34.625 050 12596.20 104.88 54824.80 88888.00 2014-02-19 02:08:34.750 050 12596.25 104.95 54824.82 88888.00 2014-02-19 02:08:34.875 050 12596.20 104.95 54824.82 88888.00 2014-02-19 02:08:35.000 050 12596.15 104.92 54824.80 88888.00 2014-02-19 02:08:35.125 050 12596.15 104.95 54824.85 88888.00 2014-02-19 02:08:35.250 050 12596.10 104.97 54824.88 88888.00 2014-02-19 02:08:35.375 050 12596.10 105.00 54824.85 88888.00 2014-02-19 02:08:35.500 050 12596.08 105.00 54824.85 88888.00 2014-02-19 02:08:35.625 050 12596.10 105.03 54824.88 88888.00 2014-02-19 02:08:35.750 050 12596.08 105.03 54824.88 88888.00 2014-02-19 02:08:35.875 050 12596.08 105.03 54824.85 88888.00 2014-02-19 02:08:36.000 050 12596.10 105.03 54824.85 88888.00 2014-02-19 02:08:36.125 050 12596.05 105.03 54824.90 88888.00 2014-02-19 02:08:36.250 050 12595.98 105.03 54824.90 88888.00 2014-02-19 02:08:36.375 050 12595.98 105.03 54824.88 88888.00 2014-02-19 02:08:36.500 050 12596.00 105.03 54824.93 88888.00 2014-02-19 02:08:36.625 050 12596.02 105.08 54824.95 88888.00 2014-02-19 02:08:36.750 050 12596.05 105.05 54824.93 88888.00 2014-02-19 02:08:36.875 050 12596.00 105.08 54824.93 88888.00 2014-02-19 02:08:37.000 050 12596.00 105.10 54824.95 88888.00 2014-02-19 02:08:37.125 050 12596.00 105.10 54824.95 88888.00 2014-02-19 02:08:37.250 050 12595.92 105.10 54824.97 88888.00 2014-02-19 02:08:37.375 050 12595.88 105.15 54824.95 88888.00 2014-02-19 02:08:37.500 050 12595.90 105.17 54825.00 88888.00 2014-02-19 02:08:37.625 050 12595.88 105.17 54825.00 88888.00 2014-02-19 02:08:37.750 050 12595.88 105.15 54825.03 88888.00 2014-02-19 02:08:37.875 050 12595.85 105.15 54825.03 88888.00 2014-02-19 02:08:38.000 050 12595.80 105.15 54824.97 88888.00 2014-02-19 02:08:38.125 050 12595.77 105.15 54825.00 88888.00 2014-02-19 02:08:38.250 050 12595.80 105.17 54825.03 88888.00 2014-02-19 02:08:38.375 050 12595.77 105.17 54825.05 88888.00 2014-02-19 02:08:38.500 050 12595.67 105.20 54825.03 88888.00 2014-02-19 02:08:38.625 050 12595.67 105.20 54825.03 88888.00 2014-02-19 02:08:38.750 050 12595.67 105.22 54825.05 88888.00 2014-02-19 02:08:38.875 050 12595.70 105.25 54825.05 88888.00 2014-02-19 02:08:39.000 050 12595.65 105.25 54825.07 88888.00 2014-02-19 02:08:39.125 050 12595.70 105.28 54825.07 88888.00 2014-02-19 02:08:39.250 050 12595.67 105.25 54825.10 88888.00 2014-02-19 02:08:39.375 050 12595.62 105.30 54825.10 88888.00 2014-02-19 02:08:39.500 050 12595.55 105.28 54825.12 88888.00 2014-02-19 02:08:39.625 050 12595.50 105.28 54825.15 88888.00 2014-02-19 02:08:39.750 050 12595.55 105.30 54825.18 88888.00 2014-02-19 02:08:39.875 050 12595.60 105.38 54825.20 88888.00 2014-02-19 02:08:40.000 050 12595.58 105.40 54825.20 88888.00 2014-02-19 02:08:40.125 050 12595.50 105.35 54825.20 88888.00 2014-02-19 02:08:40.250 050 12595.48 105.38 54825.22 88888.00 2014-02-19 02:08:40.375 050 12595.45 105.38 54825.20 88888.00 2014-02-19 02:08:40.500 050 12595.42 105.45 54825.22 88888.00 2014-02-19 02:08:40.625 050 12595.40 105.45 54825.22 88888.00 2014-02-19 02:08:40.750 050 12595.40 105.45 54825.28 88888.00 2014-02-19 02:08:40.875 050 12595.38 105.47 54825.28 88888.00 2014-02-19 02:08:41.000 050 12595.38 105.47 54825.28 88888.00 2014-02-19 02:08:41.125 050 12595.35 105.47 54825.25 88888.00 2014-02-19 02:08:41.250 050 12595.38 105.50 54825.28 88888.00 2014-02-19 02:08:41.375 050 12595.42 105.53 54825.28 88888.00 2014-02-19 02:08:41.500 050 12595.38 105.55 54825.28 88888.00 2014-02-19 02:08:41.625 050 12595.33 105.55 54825.28 88888.00 2014-02-19 02:08:41.750 050 12595.33 105.58 54825.30 88888.00 2014-02-19 02:08:41.875 050 12595.35 105.60 54825.30 88888.00 2014-02-19 02:08:42.000 050 12595.35 105.58 54825.30 88888.00 2014-02-19 02:08:42.125 050 12595.33 105.58 54825.30 88888.00 2014-02-19 02:08:42.250 050 12595.27 105.58 54825.32 88888.00 2014-02-19 02:08:42.375 050 12595.27 105.60 54825.30 88888.00 2014-02-19 02:08:42.500 050 12595.25 105.58 54825.32 88888.00 2014-02-19 02:08:42.625 050 12595.23 105.60 54825.35 88888.00 2014-02-19 02:08:42.750 050 12595.17 105.62 54825.35 88888.00 2014-02-19 02:08:42.875 050 12595.20 105.65 54825.35 88888.00 2014-02-19 02:08:43.000 050 12595.20 105.65 54825.32 88888.00 2014-02-19 02:08:43.125 050 12595.20 105.62 54825.38 88888.00 2014-02-19 02:08:43.250 050 12595.17 105.65 54825.40 88888.00 2014-02-19 02:08:43.375 050 12595.17 105.65 54825.35 88888.00 2014-02-19 02:08:43.500 050 12595.17 105.65 54825.38 88888.00 2014-02-19 02:08:43.625 050 12595.15 105.70 54825.38 88888.00 2014-02-19 02:08:43.750 050 12595.12 105.72 54825.43 88888.00 2014-02-19 02:08:43.875 050 12595.12 105.72 54825.45 88888.00 2014-02-19 02:08:44.000 050 12595.12 105.72 54825.43 88888.00 2014-02-19 02:08:44.125 050 12595.10 105.75 54825.45 88888.00 2014-02-19 02:08:44.250 050 12595.02 105.75 54825.47 88888.00 2014-02-19 02:08:44.375 050 12595.05 105.78 54825.47 88888.00 2014-02-19 02:08:44.500 050 12594.98 105.80 54825.47 88888.00 2014-02-19 02:08:44.625 050 12594.95 105.78 54825.47 88888.00 2014-02-19 02:08:44.750 050 12594.98 105.83 54825.47 88888.00 2014-02-19 02:08:44.875 050 12595.08 105.83 54825.53 88888.00 2014-02-19 02:08:45.000 050 12595.08 105.83 54825.50 88888.00 2014-02-19 02:08:45.125 050 12594.98 105.83 54825.53 88888.00 2014-02-19 02:08:45.250 050 12594.90 105.83 54825.53 88888.00 2014-02-19 02:08:45.375 050 12594.88 105.83 54825.55 88888.00 2014-02-19 02:08:45.500 050 12594.80 105.88 54825.55 88888.00 2014-02-19 02:08:45.625 050 12594.80 105.88 54825.57 88888.00 2014-02-19 02:08:45.750 050 12594.80 105.90 54825.55 88888.00 2014-02-19 02:08:45.875 050 12594.75 105.88 54825.57 88888.00 2014-02-19 02:08:46.000 050 12594.77 105.88 54825.57 88888.00 2014-02-19 02:08:46.125 050 12594.80 105.92 54825.60 88888.00 2014-02-19 02:08:46.250 050 12594.75 105.95 54825.60 88888.00 2014-02-19 02:08:46.375 050 12594.73 105.95 54825.60 88888.00 2014-02-19 02:08:46.500 050 12594.67 105.95 54825.57 88888.00 2014-02-19 02:08:46.625 050 12594.73 106.00 54825.57 88888.00 2014-02-19 02:08:46.750 050 12594.73 106.00 54825.60 88888.00 2014-02-19 02:08:46.875 050 12594.70 106.05 54825.65 88888.00 2014-02-19 02:08:47.000 050 12594.65 106.05 54825.65 88888.00 2014-02-19 02:08:47.125 050 12594.67 106.05 54825.65 88888.00 2014-02-19 02:08:47.250 050 12594.67 106.03 54825.62 88888.00 2014-02-19 02:08:47.375 050 12594.67 106.05 54825.62 88888.00 2014-02-19 02:08:47.500 050 12594.62 106.08 54825.65 88888.00 2014-02-19 02:08:47.625 050 12594.60 106.08 54825.65 88888.00 2014-02-19 02:08:47.750 050 12594.50 106.10 54825.65 88888.00 2014-02-19 02:08:47.875 050 12594.50 106.08 54825.65 88888.00 2014-02-19 02:08:48.000 050 12594.62 106.10 54825.68 88888.00 2014-02-19 02:08:48.125 050 12594.67 106.12 54825.65 88888.00 2014-02-19 02:08:48.250 050 12594.67 106.12 54825.68 88888.00 2014-02-19 02:08:48.375 050 12594.62 106.12 54825.68 88888.00 2014-02-19 02:08:48.500 050 12594.52 106.15 54825.70 88888.00 2014-02-19 02:08:48.625 050 12594.52 106.17 54825.70 88888.00 2014-02-19 02:08:48.750 050 12594.58 106.17 54825.72 88888.00 2014-02-19 02:08:48.875 050 12594.58 106.20 54825.72 88888.00 2014-02-19 02:08:49.000 050 12594.55 106.22 54825.75 88888.00 2014-02-19 02:08:49.125 050 12594.52 106.22 54825.78 88888.00 2014-02-19 02:08:49.250 050 12594.38 106.20 54825.78 88888.00 2014-02-19 02:08:49.375 050 12594.38 106.20 54825.78 88888.00 2014-02-19 02:08:49.500 050 12594.42 106.22 54825.80 88888.00 2014-02-19 02:08:49.625 050 12594.38 106.28 54825.80 88888.00 2014-02-19 02:08:49.750 050 12594.35 106.30 54825.82 88888.00 2014-02-19 02:08:49.875 050 12594.38 106.30 54825.82 88888.00 2014-02-19 02:08:50.000 050 12594.35 106.25 54825.82 88888.00 2014-02-19 02:08:50.125 050 12594.38 106.25 54825.85 88888.00 2014-02-19 02:08:50.250 050 12594.33 106.33 54825.85 88888.00 2014-02-19 02:08:50.375 050 12594.30 106.35 54825.85 88888.00 2014-02-19 02:08:50.500 050 12594.25 106.33 54825.85 88888.00 2014-02-19 02:08:50.625 050 12594.25 106.33 54825.88 88888.00 2014-02-19 02:08:50.750 050 12594.23 106.33 54825.93 88888.00 2014-02-19 02:08:50.875 050 12594.23 106.35 54825.93 88888.00 2014-02-19 02:08:51.000 050 12594.23 106.35 54825.90 88888.00 2014-02-19 02:08:51.125 050 12594.25 106.38 54825.95 88888.00 2014-02-19 02:08:51.250 050 12594.12 106.40 54825.95 88888.00 2014-02-19 02:08:51.375 050 12594.05 106.45 54825.97 88888.00 2014-02-19 02:08:51.500 050 12594.08 106.42 54825.97 88888.00 2014-02-19 02:08:51.625 050 12594.02 106.42 54825.95 88888.00 2014-02-19 02:08:51.750 050 12594.08 106.42 54825.97 88888.00 2014-02-19 02:08:51.875 050 12594.08 106.45 54825.97 88888.00 2014-02-19 02:08:52.000 050 12594.05 106.45 54825.97 88888.00 2014-02-19 02:08:52.125 050 12594.05 106.47 54826.00 88888.00 2014-02-19 02:08:52.250 050 12593.90 106.50 54826.03 88888.00 2014-02-19 02:08:52.375 050 12593.85 106.53 54826.05 88888.00 2014-02-19 02:08:52.500 050 12593.83 106.53 54826.03 88888.00 2014-02-19 02:08:52.625 050 12593.85 106.55 54826.00 88888.00 2014-02-19 02:08:52.750 050 12593.90 106.55 54826.00 88888.00 2014-02-19 02:08:52.875 050 12593.90 106.55 54826.03 88888.00 2014-02-19 02:08:53.000 050 12593.92 106.53 54826.00 88888.00 2014-02-19 02:08:53.125 050 12593.90 106.53 54826.03 88888.00 2014-02-19 02:08:53.250 050 12593.83 106.58 54826.07 88888.00 2014-02-19 02:08:53.375 050 12593.80 106.60 54826.05 88888.00 2014-02-19 02:08:53.500 050 12593.80 106.60 54826.07 88888.00 2014-02-19 02:08:53.625 050 12593.77 106.65 54826.07 88888.00 2014-02-19 02:08:53.750 050 12593.73 106.65 54826.10 88888.00 2014-02-19 02:08:53.875 050 12593.70 106.65 54826.07 88888.00 2014-02-19 02:08:54.000 050 12593.75 106.67 54826.07 88888.00 2014-02-19 02:08:54.125 050 12593.77 106.70 54826.07 88888.00 2014-02-19 02:08:54.250 050 12593.67 106.67 54826.10 88888.00 2014-02-19 02:08:54.375 050 12593.62 106.70 54826.10 88888.00 2014-02-19 02:08:54.500 050 12593.60 106.67 54826.12 88888.00 2014-02-19 02:08:54.625 050 12593.62 106.67 54826.12 88888.00 2014-02-19 02:08:54.750 050 12593.62 106.72 54826.15 88888.00 2014-02-19 02:08:54.875 050 12593.52 106.72 54826.15 88888.00 2014-02-19 02:08:55.000 050 12593.48 106.70 54826.12 88888.00 2014-02-19 02:08:55.125 050 12593.55 106.72 54826.18 88888.00 2014-02-19 02:08:55.250 050 12593.52 106.75 54826.22 88888.00 2014-02-19 02:08:55.375 050 12593.50 106.75 54826.20 88888.00 2014-02-19 02:08:55.500 050 12593.45 106.75 54826.20 88888.00 2014-02-19 02:08:55.625 050 12593.48 106.78 54826.22 88888.00 2014-02-19 02:08:55.750 050 12593.48 106.78 54826.25 88888.00 2014-02-19 02:08:55.875 050 12593.48 106.83 54826.28 88888.00 2014-02-19 02:08:56.000 050 12593.42 106.83 54826.28 88888.00 2014-02-19 02:08:56.125 050 12593.38 106.85 54826.30 88888.00 2014-02-19 02:08:56.250 050 12593.35 106.88 54826.30 88888.00 2014-02-19 02:08:56.375 050 12593.38 106.83 54826.32 88888.00 2014-02-19 02:08:56.500 050 12593.35 106.90 54826.32 88888.00 2014-02-19 02:08:56.625 050 12593.33 106.90 54826.35 88888.00 2014-02-19 02:08:56.750 050 12593.40 106.90 54826.35 88888.00 2014-02-19 02:08:56.875 050 12593.38 106.90 54826.35 88888.00 2014-02-19 02:08:57.000 050 12593.30 106.92 54826.35 88888.00 2014-02-19 02:08:57.125 050 12593.25 106.92 54826.38 88888.00 2014-02-19 02:08:57.250 050 12593.23 106.95 54826.40 88888.00 2014-02-19 02:08:57.375 050 12593.17 106.95 54826.38 88888.00 2014-02-19 02:08:57.500 050 12593.17 106.92 54826.35 88888.00 2014-02-19 02:08:57.625 050 12593.25 106.92 54826.38 88888.00 2014-02-19 02:08:57.750 050 12593.27 106.97 54826.40 88888.00 2014-02-19 02:08:57.875 050 12593.23 106.97 54826.43 88888.00 2014-02-19 02:08:58.000 050 12593.17 106.97 54826.43 88888.00 2014-02-19 02:08:58.125 050 12593.20 107.00 54826.45 88888.00 2014-02-19 02:08:58.250 050 12593.17 106.97 54826.45 88888.00 2014-02-19 02:08:58.375 050 12593.20 107.00 54826.45 88888.00 2014-02-19 02:08:58.500 050 12593.12 107.00 54826.47 88888.00 2014-02-19 02:08:58.625 050 12593.05 106.97 54826.47 88888.00 2014-02-19 02:08:58.750 050 12593.02 107.00 54826.47 88888.00 2014-02-19 02:08:58.875 050 12593.08 107.03 54826.47 88888.00 2014-02-19 02:08:59.000 050 12593.10 107.05 54826.50 88888.00 2014-02-19 02:08:59.125 050 12593.00 107.08 54826.53 88888.00 2014-02-19 02:08:59.250 050 12592.95 107.08 54826.55 88888.00 2014-02-19 02:08:59.375 050 12592.92 107.10 54826.53 88888.00 2014-02-19 02:08:59.500 050 12592.90 107.10 54826.53 88888.00 2014-02-19 02:08:59.625 050 12592.90 107.12 54826.55 88888.00 2014-02-19 02:08:59.750 050 12592.88 107.12 54826.55 88888.00 2014-02-19 02:08:59.875 050 12592.85 107.12 54826.55 88888.00 2014-02-19 02:09:00.000 050 12592.85 107.15 54826.60 88888.00 2014-02-19 02:09:00.125 050 12592.83 107.15 54826.62 88888.00 2014-02-19 02:09:00.250 050 12592.75 107.08 54826.60 88888.00 2014-02-19 02:09:00.375 050 12592.80 107.12 54826.60 88888.00 2014-02-19 02:09:00.500 050 12592.85 107.17 54826.62 88888.00 2014-02-19 02:09:00.625 050 12592.77 107.15 54826.62 88888.00 2014-02-19 02:09:00.750 050 12592.73 107.12 54826.62 88888.00 2014-02-19 02:09:00.875 050 12592.80 107.15 54826.65 88888.00 2014-02-19 02:09:01.000 050 12592.80 107.15 54826.62 88888.00 2014-02-19 02:09:01.125 050 12592.70 107.17 54826.68 88888.00 2014-02-19 02:09:01.250 050 12592.62 107.17 54826.65 88888.00 2014-02-19 02:09:01.375 050 12592.62 107.17 54826.68 88888.00 2014-02-19 02:09:01.500 050 12592.62 107.20 54826.68 88888.00 2014-02-19 02:09:01.625 050 12592.67 107.17 54826.72 88888.00 2014-02-19 02:09:01.750 050 12592.65 107.20 54826.72 88888.00 2014-02-19 02:09:01.875 050 12592.60 107.20 54826.75 88888.00 2014-02-19 02:09:02.000 050 12592.58 107.20 54826.72 88888.00 2014-02-19 02:09:02.125 050 12592.58 107.20 54826.75 88888.00 2014-02-19 02:09:02.250 050 12592.52 107.20 54826.75 88888.00 2014-02-19 02:09:02.375 050 12592.48 107.20 54826.75 88888.00 2014-02-19 02:09:02.500 050 12592.40 107.20 54826.75 88888.00 2014-02-19 02:09:02.625 050 12592.40 107.22 54826.80 88888.00 2014-02-19 02:09:02.750 050 12592.42 107.25 54826.82 88888.00 2014-02-19 02:09:02.875 050 12592.42 107.28 54826.82 88888.00 2014-02-19 02:09:03.000 050 12592.42 107.28 54826.80 88888.00 2014-02-19 02:09:03.125 050 12592.42 107.30 54826.80 88888.00 2014-02-19 02:09:03.250 050 12592.40 107.28 54826.85 88888.00 2014-02-19 02:09:03.375 050 12592.38 107.28 54826.85 88888.00 2014-02-19 02:09:03.500 050 12592.30 107.28 54826.85 88888.00 2014-02-19 02:09:03.625 050 12592.30 107.30 54826.90 88888.00 2014-02-19 02:09:03.750 050 12592.30 107.35 54826.88 88888.00 2014-02-19 02:09:03.875 050 12592.30 107.33 54826.90 88888.00 2014-02-19 02:09:04.000 050 12592.33 107.35 54826.88 88888.00 2014-02-19 02:09:04.125 050 12592.33 107.35 54826.93 88888.00 2014-02-19 02:09:04.250 050 12592.25 107.35 54826.95 88888.00 2014-02-19 02:09:04.375 050 12592.25 107.38 54826.93 88888.00 2014-02-19 02:09:04.500 050 12592.17 107.40 54826.93 88888.00 2014-02-19 02:09:04.625 050 12592.12 107.38 54826.97 88888.00 2014-02-19 02:09:04.750 050 12592.10 107.40 54826.97 88888.00 2014-02-19 02:09:04.875 050 12592.08 107.40 54827.00 88888.00 2014-02-19 02:09:05.000 050 12592.08 107.42 54827.00 88888.00 2014-02-19 02:09:05.125 050 12592.02 107.40 54827.00 88888.00 2014-02-19 02:09:05.250 050 12592.00 107.42 54827.03 88888.00 2014-02-19 02:09:05.375 050 12592.05 107.45 54827.03 88888.00 2014-02-19 02:09:05.500 050 12592.02 107.47 54827.05 88888.00 2014-02-19 02:09:05.625 050 12592.00 107.47 54827.07 88888.00 2014-02-19 02:09:05.750 050 12591.95 107.45 54827.05 88888.00 2014-02-19 02:09:05.875 050 12591.90 107.45 54827.05 88888.00 2014-02-19 02:09:06.000 050 12591.95 107.47 54827.03 88888.00 2014-02-19 02:09:06.125 050 12591.95 107.47 54827.05 88888.00 2014-02-19 02:09:06.250 050 12591.90 107.47 54827.07 88888.00 2014-02-19 02:09:06.375 050 12591.92 107.47 54827.07 88888.00 2014-02-19 02:09:06.500 050 12591.90 107.53 54827.10 88888.00 2014-02-19 02:09:06.625 050 12591.83 107.55 54827.10 88888.00 2014-02-19 02:09:06.750 050 12591.80 107.53 54827.10 88888.00 2014-02-19 02:09:06.875 050 12591.77 107.55 54827.12 88888.00 2014-02-19 02:09:07.000 050 12591.75 107.53 54827.15 88888.00 2014-02-19 02:09:07.125 050 12591.62 107.55 54827.18 88888.00 2014-02-19 02:09:07.250 050 12591.58 107.55 54827.20 88888.00 2014-02-19 02:09:07.375 050 12591.67 107.60 54827.20 88888.00 2014-02-19 02:09:07.500 050 12591.62 107.62 54827.18 88888.00 2014-02-19 02:09:07.625 050 12591.60 107.65 54827.18 88888.00 2014-02-19 02:09:07.750 050 12591.60 107.62 54827.20 88888.00 2014-02-19 02:09:07.875 050 12591.60 107.62 54827.20 88888.00 2014-02-19 02:09:08.000 050 12591.55 107.67 54827.18 88888.00 2014-02-19 02:09:08.125 050 12591.58 107.67 54827.20 88888.00 2014-02-19 02:09:08.250 050 12591.55 107.67 54827.22 88888.00 2014-02-19 02:09:08.375 050 12591.58 107.67 54827.22 88888.00 2014-02-19 02:09:08.500 050 12591.55 107.70 54827.22 88888.00 2014-02-19 02:09:08.625 050 12591.58 107.72 54827.25 88888.00 2014-02-19 02:09:08.750 050 12591.50 107.72 54827.22 88888.00 2014-02-19 02:09:08.875 050 12591.52 107.75 54827.25 88888.00 2014-02-19 02:09:09.000 050 12591.52 107.78 54827.22 88888.00 2014-02-19 02:09:09.125 050 12591.50 107.75 54827.22 88888.00 2014-02-19 02:09:09.250 050 12591.45 107.75 54827.25 88888.00 2014-02-19 02:09:09.375 050 12591.45 107.80 54827.28 88888.00 2014-02-19 02:09:09.500 050 12591.35 107.83 54827.28 88888.00 2014-02-19 02:09:09.625 050 12591.33 107.83 54827.30 88888.00 2014-02-19 02:09:09.750 050 12591.38 107.85 54827.30 88888.00 2014-02-19 02:09:09.875 050 12591.45 107.88 54827.32 88888.00 2014-02-19 02:09:10.000 050 12591.38 107.88 54827.30 88888.00 2014-02-19 02:09:10.125 050 12591.27 107.88 54827.32 88888.00 2014-02-19 02:09:10.250 050 12591.23 107.90 54827.32 88888.00 2014-02-19 02:09:10.375 050 12591.25 107.90 54827.35 88888.00 2014-02-19 02:09:10.500 050 12591.23 107.92 54827.35 88888.00 2014-02-19 02:09:10.625 050 12591.23 107.92 54827.38 88888.00 2014-02-19 02:09:10.750 050 12591.17 107.92 54827.38 88888.00 2014-02-19 02:09:10.875 050 12591.15 107.92 54827.38 88888.00 2014-02-19 02:09:11.000 050 12591.20 107.95 54827.38 88888.00 2014-02-19 02:09:11.125 050 12591.20 107.97 54827.40 88888.00 2014-02-19 02:09:11.250 050 12591.10 107.97 54827.40 88888.00 2014-02-19 02:09:11.375 050 12591.15 108.00 54827.43 88888.00 2014-02-19 02:09:11.500 050 12591.15 108.00 54827.40 88888.00 2014-02-19 02:09:11.625 050 12591.08 108.03 54827.40 88888.00 2014-02-19 02:09:11.750 050 12591.05 108.08 54827.40 88888.00 2014-02-19 02:09:11.875 050 12591.02 108.05 54827.40 88888.00 2014-02-19 02:09:12.000 050 12591.08 108.05 54827.43 88888.00 2014-02-19 02:09:12.125 050 12591.05 108.05 54827.47 88888.00 2014-02-19 02:09:12.250 050 12590.95 108.08 54827.47 88888.00 2014-02-19 02:09:12.375 050 12590.98 108.10 54827.53 88888.00 2014-02-19 02:09:12.500 050 12591.02 108.10 54827.53 88888.00 2014-02-19 02:09:12.625 050 12590.98 108.12 54827.50 88888.00 2014-02-19 02:09:12.750 050 12590.98 108.15 54827.53 88888.00 2014-02-19 02:09:12.875 050 12591.05 108.15 54827.55 88888.00 2014-02-19 02:09:13.000 050 12591.08 108.17 54827.53 88888.00 2014-02-19 02:09:13.125 050 12591.00 108.20 54827.55 88888.00 2014-02-19 02:09:13.250 050 12590.90 108.20 54827.53 88888.00 2014-02-19 02:09:13.375 050 12590.90 108.20 54827.53 88888.00 2014-02-19 02:09:13.500 050 12590.90 108.20 54827.53 88888.00 2014-02-19 02:09:13.625 050 12590.85 108.22 54827.53 88888.00 2014-02-19 02:09:13.750 050 12590.80 108.25 54827.55 88888.00 2014-02-19 02:09:13.875 050 12590.77 108.25 54827.55 88888.00 2014-02-19 02:09:14.000 050 12590.80 108.25 54827.55 88888.00 2014-02-19 02:09:14.125 050 12590.83 108.28 54827.60 88888.00 2014-02-19 02:09:14.250 050 12590.80 108.30 54827.62 88888.00 2014-02-19 02:09:14.375 050 12590.80 108.35 54827.62 88888.00 2014-02-19 02:09:14.500 050 12590.77 108.33 54827.62 88888.00 2014-02-19 02:09:14.625 050 12590.77 108.33 54827.62 88888.00 2014-02-19 02:09:14.750 050 12590.80 108.35 54827.65 88888.00 2014-02-19 02:09:14.875 050 12590.80 108.35 54827.68 88888.00 2014-02-19 02:09:15.000 050 12590.77 108.35 54827.68 88888.00 2014-02-19 02:09:15.125 050 12590.73 108.38 54827.70 88888.00 2014-02-19 02:09:15.250 050 12590.60 108.40 54827.70 88888.00 2014-02-19 02:09:15.375 050 12590.55 108.42 54827.70 88888.00 2014-02-19 02:09:15.500 050 12590.55 108.47 54827.72 88888.00 2014-02-19 02:09:15.625 050 12590.60 108.47 54827.72 88888.00 2014-02-19 02:09:15.750 050 12590.58 108.50 54827.72 88888.00 2014-02-19 02:09:15.875 050 12590.52 108.50 54827.70 88888.00 2014-02-19 02:09:16.000 050 12590.50 108.50 54827.70 88888.00 2014-02-19 02:09:16.125 050 12590.52 108.50 54827.72 88888.00 2014-02-19 02:09:16.250 050 12590.48 108.50 54827.75 88888.00 2014-02-19 02:09:16.375 050 12590.45 108.55 54827.78 88888.00 2014-02-19 02:09:16.500 050 12590.45 108.60 54827.80 88888.00 2014-02-19 02:09:16.625 050 12590.52 108.62 54827.80 88888.00 2014-02-19 02:09:16.750 050 12590.55 108.60 54827.80 88888.00 2014-02-19 02:09:16.875 050 12590.50 108.62 54827.82 88888.00 2014-02-19 02:09:17.000 050 12590.42 108.65 54827.82 88888.00 2014-02-19 02:09:17.125 050 12590.33 108.62 54827.82 88888.00 2014-02-19 02:09:17.250 050 12590.30 108.62 54827.85 88888.00 2014-02-19 02:09:17.375 050 12590.35 108.62 54827.85 88888.00 2014-02-19 02:09:17.500 050 12590.35 108.65 54827.82 88888.00 2014-02-19 02:09:17.625 050 12590.38 108.67 54827.82 88888.00 2014-02-19 02:09:17.750 050 12590.38 108.70 54827.88 88888.00 2014-02-19 02:09:17.875 050 12590.40 108.72 54827.90 88888.00 2014-02-19 02:09:18.000 050 12590.38 108.75 54827.88 88888.00 2014-02-19 02:09:18.125 050 12590.33 108.72 54827.93 88888.00 2014-02-19 02:09:18.250 050 12590.27 108.72 54827.90 88888.00 2014-02-19 02:09:18.375 050 12590.25 108.75 54827.90 88888.00 2014-02-19 02:09:18.500 050 12590.23 108.78 54827.93 88888.00 2014-02-19 02:09:18.625 050 12590.12 108.78 54827.90 88888.00 2014-02-19 02:09:18.750 050 12590.15 108.80 54827.93 88888.00 2014-02-19 02:09:18.875 050 12590.12 108.80 54827.93 88888.00 2014-02-19 02:09:19.000 050 12590.12 108.80 54827.93 88888.00 2014-02-19 02:09:19.125 050 12590.05 108.85 54827.93 88888.00 2014-02-19 02:09:19.250 050 12590.05 108.85 54827.95 88888.00 2014-02-19 02:09:19.375 050 12590.15 108.88 54827.95 88888.00 2014-02-19 02:09:19.500 050 12590.12 108.85 54827.97 88888.00 2014-02-19 02:09:19.625 050 12590.12 108.88 54827.97 88888.00 2014-02-19 02:09:19.750 050 12590.05 108.88 54827.97 88888.00 2014-02-19 02:09:19.875 050 12590.08 108.88 54828.03 88888.00 2014-02-19 02:09:20.000 050 12590.05 108.90 54827.97 88888.00 2014-02-19 02:09:20.125 050 12590.10 108.92 54828.00 88888.00 2014-02-19 02:09:20.250 050 12590.08 108.92 54828.00 88888.00 2014-02-19 02:09:20.375 050 12590.12 108.95 54828.00 88888.00 2014-02-19 02:09:20.500 050 12590.12 108.95 54828.03 88888.00 2014-02-19 02:09:20.625 050 12590.15 108.97 54828.03 88888.00 2014-02-19 02:09:20.750 050 12590.12 108.95 54828.03 88888.00 2014-02-19 02:09:20.875 050 12590.08 108.97 54828.03 88888.00 2014-02-19 02:09:21.000 050 12590.02 108.97 54828.05 88888.00 2014-02-19 02:09:21.125 050 12590.00 109.00 54828.07 88888.00 2014-02-19 02:09:21.250 050 12589.95 109.03 54828.07 88888.00 2014-02-19 02:09:21.375 050 12589.98 109.03 54828.05 88888.00 2014-02-19 02:09:21.500 050 12589.98 109.05 54828.05 88888.00 2014-02-19 02:09:21.625 050 12589.95 109.05 54828.07 88888.00 2014-02-19 02:09:21.750 050 12589.88 109.05 54828.07 88888.00 2014-02-19 02:09:21.875 050 12589.88 109.08 54828.07 88888.00 2014-02-19 02:09:22.000 050 12589.85 109.08 54828.07 88888.00 2014-02-19 02:09:22.125 050 12589.83 109.12 54828.10 88888.00 2014-02-19 02:09:22.250 050 12589.77 109.12 54828.15 88888.00 2014-02-19 02:09:22.375 050 12589.75 109.12 54828.15 88888.00 2014-02-19 02:09:22.500 050 12589.65 109.10 54828.12 88888.00 2014-02-19 02:09:22.625 050 12589.62 109.10 54828.12 88888.00 2014-02-19 02:09:22.750 050 12589.62 109.12 54828.12 88888.00 2014-02-19 02:09:22.875 050 12589.67 109.17 54828.18 88888.00 2014-02-19 02:09:23.000 050 12589.65 109.20 54828.20 88888.00 2014-02-19 02:09:23.125 050 12589.67 109.20 54828.18 88888.00 2014-02-19 02:09:23.250 050 12589.62 109.17 54828.18 88888.00 2014-02-19 02:09:23.375 050 12589.58 109.17 54828.18 88888.00 2014-02-19 02:09:23.500 050 12589.58 109.22 54828.18 88888.00 2014-02-19 02:09:23.625 050 12589.60 109.22 54828.20 88888.00 2014-02-19 02:09:23.750 050 12589.55 109.22 54828.20 88888.00 2014-02-19 02:09:23.875 050 12589.52 109.25 54828.25 88888.00 2014-02-19 02:09:24.000 050 12589.55 109.28 54828.25 88888.00 2014-02-19 02:09:24.125 050 12589.52 109.30 54828.28 88888.00 2014-02-19 02:09:24.250 050 12589.50 109.30 54828.25 88888.00 2014-02-19 02:09:24.375 050 12589.58 109.30 54828.28 88888.00 2014-02-19 02:09:24.500 050 12589.55 109.28 54828.25 88888.00 2014-02-19 02:09:24.625 050 12589.50 109.30 54828.28 88888.00 2014-02-19 02:09:24.750 050 12589.42 109.35 54828.28 88888.00 2014-02-19 02:09:24.875 050 12589.40 109.40 54828.30 88888.00 2014-02-19 02:09:25.000 050 12589.40 109.42 54828.30 88888.00 2014-02-19 02:09:25.125 050 12589.38 109.42 54828.32 88888.00 2014-02-19 02:09:25.250 050 12589.30 109.42 54828.35 88888.00 2014-02-19 02:09:25.375 050 12589.35 109.45 54828.35 88888.00 2014-02-19 02:09:25.500 050 12589.40 109.47 54828.32 88888.00 2014-02-19 02:09:25.625 050 12589.38 109.47 54828.38 88888.00 2014-02-19 02:09:25.750 050 12589.38 109.50 54828.38 88888.00 2014-02-19 02:09:25.875 050 12589.33 109.53 54828.40 88888.00 2014-02-19 02:09:26.000 050 12589.33 109.50 54828.38 88888.00 2014-02-19 02:09:26.125 050 12589.25 109.50 54828.38 88888.00 2014-02-19 02:09:26.250 050 12589.17 109.50 54828.40 88888.00 2014-02-19 02:09:26.375 050 12589.20 109.53 54828.38 88888.00 2014-02-19 02:09:26.500 050 12589.23 109.53 54828.40 88888.00 2014-02-19 02:09:26.625 050 12589.23 109.60 54828.43 88888.00 2014-02-19 02:09:26.750 050 12589.27 109.60 54828.43 88888.00 2014-02-19 02:09:26.875 050 12589.25 109.60 54828.40 88888.00 2014-02-19 02:09:27.000 050 12589.25 109.60 54828.40 88888.00 2014-02-19 02:09:27.125 050 12589.23 109.62 54828.45 88888.00 2014-02-19 02:09:27.250 050 12589.20 109.62 54828.43 88888.00 2014-02-19 02:09:27.375 050 12589.15 109.62 54828.40 88888.00 2014-02-19 02:09:27.500 050 12589.12 109.67 54828.40 88888.00 2014-02-19 02:09:27.625 050 12589.12 109.70 54828.43 88888.00 2014-02-19 02:09:27.750 050 12589.12 109.67 54828.43 88888.00 2014-02-19 02:09:27.875 050 12589.15 109.67 54828.43 88888.00 2014-02-19 02:09:28.000 050 12589.15 109.70 54828.40 88888.00 2014-02-19 02:09:28.125 050 12589.15 109.72 54828.43 88888.00 2014-02-19 02:09:28.250 050 12589.02 109.72 54828.45 88888.00 2014-02-19 02:09:28.375 050 12589.02 109.72 54828.45 88888.00 2014-02-19 02:09:28.500 050 12589.08 109.78 54828.50 88888.00 2014-02-19 02:09:28.625 050 12589.10 109.78 54828.50 88888.00 2014-02-19 02:09:28.750 050 12589.08 109.80 54828.50 88888.00 2014-02-19 02:09:28.875 050 12588.98 109.83 54828.50 88888.00 2014-02-19 02:09:29.000 050 12588.92 109.85 54828.50 88888.00 2014-02-19 02:09:29.125 050 12588.92 109.85 54828.53 88888.00 2014-02-19 02:09:29.250 050 12588.95 109.88 54828.55 88888.00 2014-02-19 02:09:29.375 050 12588.95 109.88 54828.55 88888.00 2014-02-19 02:09:29.500 050 12588.98 109.92 54828.50 88888.00 2014-02-19 02:09:29.625 050 12588.92 109.92 54828.53 88888.00 2014-02-19 02:09:29.750 050 12588.92 109.95 54828.53 88888.00 2014-02-19 02:09:29.875 050 12588.98 109.92 54828.53 88888.00 2014-02-19 02:09:30.000 050 12589.05 109.92 54828.53 88888.00 2014-02-19 02:09:30.125 050 12589.00 110.00 54828.57 88888.00 2014-02-19 02:09:30.250 050 12588.95 110.05 54828.60 88888.00 2014-02-19 02:09:30.375 050 12588.98 110.05 54828.62 88888.00 2014-02-19 02:09:30.500 050 12588.95 110.03 54828.57 88888.00 2014-02-19 02:09:30.625 050 12588.88 110.05 54828.62 88888.00 2014-02-19 02:09:30.750 050 12588.85 110.10 54828.62 88888.00 2014-02-19 02:09:30.875 050 12588.90 110.15 54828.65 88888.00 2014-02-19 02:09:31.000 050 12588.95 110.17 54828.65 88888.00 2014-02-19 02:09:31.125 050 12588.95 110.17 54828.65 88888.00 2014-02-19 02:09:31.250 050 12588.88 110.15 54828.68 88888.00 2014-02-19 02:09:31.375 050 12588.88 110.17 54828.70 88888.00 2014-02-19 02:09:31.500 050 12588.85 110.20 54828.72 88888.00 2014-02-19 02:09:31.625 050 12588.83 110.20 54828.72 88888.00 2014-02-19 02:09:31.750 050 12588.80 110.20 54828.70 88888.00 2014-02-19 02:09:31.875 050 12588.80 110.17 54828.70 88888.00 2014-02-19 02:09:32.000 050 12588.83 110.20 54828.72 88888.00 2014-02-19 02:09:32.125 050 12588.83 110.25 54828.78 88888.00 2014-02-19 02:09:32.250 050 12588.75 110.22 54828.75 88888.00 2014-02-19 02:09:32.375 050 12588.75 110.22 54828.75 88888.00 2014-02-19 02:09:32.500 050 12588.67 110.25 54828.75 88888.00 2014-02-19 02:09:32.625 050 12588.67 110.28 54828.75 88888.00 2014-02-19 02:09:32.750 050 12588.73 110.28 54828.78 88888.00 2014-02-19 02:09:32.875 050 12588.67 110.33 54828.78 88888.00 2014-02-19 02:09:33.000 050 12588.67 110.35 54828.78 88888.00 2014-02-19 02:09:33.125 050 12588.60 110.35 54828.80 88888.00 2014-02-19 02:09:33.250 050 12588.55 110.38 54828.80 88888.00 2014-02-19 02:09:33.375 050 12588.60 110.38 54828.82 88888.00 2014-02-19 02:09:33.500 050 12588.55 110.38 54828.82 88888.00 2014-02-19 02:09:33.625 050 12588.58 110.40 54828.82 88888.00 2014-02-19 02:09:33.750 050 12588.58 110.40 54828.82 88888.00 2014-02-19 02:09:33.875 050 12588.58 110.38 54828.82 88888.00 2014-02-19 02:09:34.000 050 12588.55 110.40 54828.80 88888.00 2014-02-19 02:09:34.125 050 12588.45 110.45 54828.85 88888.00 2014-02-19 02:09:34.250 050 12588.38 110.45 54828.85 88888.00 2014-02-19 02:09:34.375 050 12588.35 110.45 54828.88 88888.00 2014-02-19 02:09:34.500 050 12588.33 110.45 54828.90 88888.00 2014-02-19 02:09:34.625 050 12588.40 110.47 54828.88 88888.00 2014-02-19 02:09:34.750 050 12588.38 110.50 54828.88 88888.00 2014-02-19 02:09:34.875 050 12588.38 110.53 54828.90 88888.00 2014-02-19 02:09:35.000 050 12588.42 110.53 54828.88 88888.00 2014-02-19 02:09:35.125 050 12588.42 110.53 54828.90 88888.00 2014-02-19 02:09:35.250 050 12588.35 110.53 54828.90 88888.00 2014-02-19 02:09:35.375 050 12588.33 110.53 54828.88 88888.00 2014-02-19 02:09:35.500 050 12588.30 110.50 54828.85 88888.00 2014-02-19 02:09:35.625 050 12588.38 110.53 54828.88 88888.00 2014-02-19 02:09:35.750 050 12588.38 110.60 54828.90 88888.00 2014-02-19 02:09:35.875 050 12588.33 110.65 54828.95 88888.00 2014-02-19 02:09:36.000 050 12588.25 110.62 54828.95 88888.00 2014-02-19 02:09:36.125 050 12588.20 110.60 54828.95 88888.00 2014-02-19 02:09:36.250 050 12588.15 110.58 54828.95 88888.00 2014-02-19 02:09:36.375 050 12588.15 110.60 54828.95 88888.00 2014-02-19 02:09:36.500 050 12588.12 110.62 54828.95 88888.00 2014-02-19 02:09:36.625 050 12588.12 110.65 54828.97 88888.00 2014-02-19 02:09:36.750 050 12588.17 110.65 54828.95 88888.00 2014-02-19 02:09:36.875 050 12588.20 110.67 54828.95 88888.00 2014-02-19 02:09:37.000 050 12588.17 110.70 54828.97 88888.00 2014-02-19 02:09:37.125 050 12588.12 110.72 54828.97 88888.00 2014-02-19 02:09:37.250 050 12588.05 110.67 54828.95 88888.00 2014-02-19 02:09:37.375 050 12588.05 110.72 54828.97 88888.00 2014-02-19 02:09:37.500 050 12588.10 110.75 54828.97 88888.00 2014-02-19 02:09:37.625 050 12588.10 110.75 54829.00 88888.00 2014-02-19 02:09:37.750 050 12588.08 110.78 54829.03 88888.00 2014-02-19 02:09:37.875 050 12588.05 110.80 54829.05 88888.00 2014-02-19 02:09:38.000 050 12588.02 110.83 54829.00 88888.00 2014-02-19 02:09:38.125 050 12588.02 110.83 54829.03 88888.00 2014-02-19 02:09:38.250 050 12588.00 110.85 54829.03 88888.00 2014-02-19 02:09:38.375 050 12588.00 110.88 54829.03 88888.00 2014-02-19 02:09:38.500 050 12588.00 110.88 54829.03 88888.00 2014-02-19 02:09:38.625 050 12588.00 110.88 54829.05 88888.00 2014-02-19 02:09:38.750 050 12587.92 110.90 54829.05 88888.00 2014-02-19 02:09:38.875 050 12587.88 110.90 54829.05 88888.00 2014-02-19 02:09:39.000 050 12587.95 110.92 54829.05 88888.00 2014-02-19 02:09:39.125 050 12588.00 110.95 54829.07 88888.00 2014-02-19 02:09:39.250 050 12587.92 110.92 54829.05 88888.00 2014-02-19 02:09:39.375 050 12587.83 110.92 54829.10 88888.00 2014-02-19 02:09:39.500 050 12587.80 110.97 54829.12 88888.00 2014-02-19 02:09:39.625 050 12587.88 111.00 54829.10 88888.00 2014-02-19 02:09:39.750 050 12587.85 111.05 54829.10 88888.00 2014-02-19 02:09:39.875 050 12587.80 111.03 54829.10 88888.00 2014-02-19 02:09:40.000 050 12587.75 111.03 54829.10 88888.00 2014-02-19 02:09:40.125 050 12587.80 111.05 54829.10 88888.00 2014-02-19 02:09:40.250 050 12587.73 111.05 54829.12 88888.00 2014-02-19 02:09:40.375 050 12587.65 111.05 54829.12 88888.00 2014-02-19 02:09:40.500 050 12587.60 111.05 54829.10 88888.00 2014-02-19 02:09:40.625 050 12587.60 111.10 54829.12 88888.00 2014-02-19 02:09:40.750 050 12587.60 111.10 54829.12 88888.00 2014-02-19 02:09:40.875 050 12587.62 111.10 54829.15 88888.00 2014-02-19 02:09:41.000 050 12587.62 111.10 54829.12 88888.00 2014-02-19 02:09:41.125 050 12587.55 111.12 54829.12 88888.00 2014-02-19 02:09:41.250 050 12587.50 111.12 54829.18 88888.00 2014-02-19 02:09:41.375 050 12587.50 111.12 54829.12 88888.00 2014-02-19 02:09:41.500 050 12587.52 111.12 54829.15 88888.00 2014-02-19 02:09:41.625 050 12587.55 111.15 54829.20 88888.00 2014-02-19 02:09:41.750 050 12587.48 111.15 54829.20 88888.00 2014-02-19 02:09:41.875 050 12587.45 111.17 54829.22 88888.00 2014-02-19 02:09:42.000 050 12587.48 111.20 54829.22 88888.00 2014-02-19 02:09:42.125 050 12587.48 111.22 54829.22 88888.00 2014-02-19 02:09:42.250 050 12587.40 111.17 54829.22 88888.00 2014-02-19 02:09:42.375 050 12587.40 111.25 54829.22 88888.00 2014-02-19 02:09:42.500 050 12587.42 111.30 54829.25 88888.00 2014-02-19 02:09:42.625 050 12587.45 111.33 54829.25 88888.00 2014-02-19 02:09:42.750 050 12587.38 111.33 54829.25 88888.00 2014-02-19 02:09:42.875 050 12587.38 111.35 54829.28 88888.00 2014-02-19 02:09:43.000 050 12587.35 111.38 54829.28 88888.00 2014-02-19 02:09:43.125 050 12587.38 111.42 54829.28 88888.00 2014-02-19 02:09:43.250 050 12587.35 111.40 54829.28 88888.00 2014-02-19 02:09:43.375 050 12587.38 111.42 54829.25 88888.00 2014-02-19 02:09:43.500 050 12587.40 111.40 54829.28 88888.00 2014-02-19 02:09:43.625 050 12587.30 111.45 54829.28 88888.00 2014-02-19 02:09:43.750 050 12587.27 111.45 54829.28 88888.00 2014-02-19 02:09:43.875 050 12587.27 111.47 54829.28 88888.00 2014-02-19 02:09:44.000 050 12587.23 111.47 54829.28 88888.00 2014-02-19 02:09:44.125 050 12587.20 111.47 54829.28 88888.00 2014-02-19 02:09:44.250 050 12587.15 111.45 54829.30 88888.00 2014-02-19 02:09:44.375 050 12587.20 111.53 54829.32 88888.00 2014-02-19 02:09:44.500 050 12587.17 111.55 54829.32 88888.00 2014-02-19 02:09:44.625 050 12587.12 111.55 54829.30 88888.00 2014-02-19 02:09:44.750 050 12587.15 111.53 54829.30 88888.00 2014-02-19 02:09:44.875 050 12587.15 111.55 54829.32 88888.00 2014-02-19 02:09:45.000 050 12587.12 111.58 54829.32 88888.00 2014-02-19 02:09:45.125 050 12587.12 111.60 54829.35 88888.00 2014-02-19 02:09:45.250 050 12587.15 111.60 54829.38 88888.00 2014-02-19 02:09:45.375 050 12587.15 111.60 54829.40 88888.00 2014-02-19 02:09:45.500 050 12587.17 111.62 54829.38 88888.00 2014-02-19 02:09:45.625 050 12587.20 111.65 54829.38 88888.00 2014-02-19 02:09:45.750 050 12587.15 111.67 54829.38 88888.00 2014-02-19 02:09:45.875 050 12587.08 111.67 54829.38 88888.00 2014-02-19 02:09:46.000 050 12587.08 111.65 54829.35 88888.00 2014-02-19 02:09:46.125 050 12587.10 111.70 54829.38 88888.00 2014-02-19 02:09:46.250 050 12587.05 111.70 54829.38 88888.00 2014-02-19 02:09:46.375 050 12587.05 111.70 54829.35 88888.00 2014-02-19 02:09:46.500 050 12587.02 111.72 54829.38 88888.00 2014-02-19 02:09:46.625 050 12587.05 111.78 54829.38 88888.00 2014-02-19 02:09:46.750 050 12587.00 111.78 54829.35 88888.00 2014-02-19 02:09:46.875 050 12586.95 111.78 54829.38 88888.00 2014-02-19 02:09:47.000 050 12586.98 111.80 54829.38 88888.00 2014-02-19 02:09:47.125 050 12587.02 111.80 54829.38 88888.00 2014-02-19 02:09:47.250 050 12586.98 111.83 54829.40 88888.00 2014-02-19 02:09:47.375 050 12586.95 111.88 54829.40 88888.00 2014-02-19 02:09:47.500 050 12586.95 111.90 54829.38 88888.00 2014-02-19 02:09:47.625 050 12586.98 111.92 54829.40 88888.00 2014-02-19 02:09:47.750 050 12586.92 111.92 54829.43 88888.00 2014-02-19 02:09:47.875 050 12586.92 111.97 54829.43 88888.00 2014-02-19 02:09:48.000 050 12586.95 111.97 54829.43 88888.00 2014-02-19 02:09:48.125 050 12586.90 111.97 54829.43 88888.00 2014-02-19 02:09:48.250 050 12586.80 112.00 54829.43 88888.00 2014-02-19 02:09:48.375 050 12586.77 112.03 54829.45 88888.00 2014-02-19 02:09:48.500 050 12586.80 112.03 54829.43 88888.00 2014-02-19 02:09:48.625 050 12586.83 112.05 54829.43 88888.00 2014-02-19 02:09:48.750 050 12586.83 112.05 54829.43 88888.00 2014-02-19 02:09:48.875 050 12586.80 112.05 54829.45 88888.00 2014-02-19 02:09:49.000 050 12586.77 112.08 54829.40 88888.00 2014-02-19 02:09:49.125 050 12586.83 112.10 54829.43 88888.00 2014-02-19 02:09:49.250 050 12586.80 112.08 54829.47 88888.00 2014-02-19 02:09:49.375 050 12586.75 112.12 54829.45 88888.00 2014-02-19 02:09:49.500 050 12586.67 112.12 54829.45 88888.00 2014-02-19 02:09:49.625 050 12586.67 112.17 54829.47 88888.00 2014-02-19 02:09:49.750 050 12586.65 112.22 54829.47 88888.00 2014-02-19 02:09:49.875 050 12586.67 112.25 54829.47 88888.00 2014-02-19 02:09:50.000 050 12586.62 112.28 54829.47 88888.00 2014-02-19 02:09:50.125 050 12586.62 112.30 54829.50 88888.00 2014-02-19 02:09:50.250 050 12586.58 112.33 54829.53 88888.00 2014-02-19 02:09:50.375 050 12586.62 112.38 54829.53 88888.00 2014-02-19 02:09:50.500 050 12586.60 112.42 54829.55 88888.00 2014-02-19 02:09:50.625 050 12586.60 112.40 54829.53 88888.00 2014-02-19 02:09:50.750 050 12586.58 112.40 54829.50 88888.00 2014-02-19 02:09:50.875 050 12586.60 112.42 54829.53 88888.00 2014-02-19 02:09:51.000 050 12586.55 112.42 54829.53 88888.00 2014-02-19 02:09:51.125 050 12586.55 112.42 54829.53 88888.00 2014-02-19 02:09:51.250 050 12586.60 112.42 54829.55 88888.00 2014-02-19 02:09:51.375 050 12586.62 112.47 54829.53 88888.00 2014-02-19 02:09:51.500 050 12586.52 112.47 54829.53 88888.00 2014-02-19 02:09:51.625 050 12586.45 112.53 54829.53 88888.00 2014-02-19 02:09:51.750 050 12586.42 112.50 54829.53 88888.00 2014-02-19 02:09:51.875 050 12586.40 112.53 54829.53 88888.00 2014-02-19 02:09:52.000 050 12586.38 112.55 54829.50 88888.00 2014-02-19 02:09:52.125 050 12586.40 112.55 54829.53 88888.00 2014-02-19 02:09:52.250 050 12586.40 112.55 54829.55 88888.00 2014-02-19 02:09:52.375 050 12586.40 112.60 54829.53 88888.00 2014-02-19 02:09:52.500 050 12586.40 112.62 54829.50 88888.00 2014-02-19 02:09:52.625 050 12586.42 112.67 54829.53 88888.00 2014-02-19 02:09:52.750 050 12586.40 112.70 54829.55 88888.00 2014-02-19 02:09:52.875 050 12586.38 112.72 54829.55 88888.00 2014-02-19 02:09:53.000 050 12586.45 112.72 54829.55 88888.00 2014-02-19 02:09:53.125 050 12586.48 112.75 54829.60 88888.00 2014-02-19 02:09:53.250 050 12586.42 112.78 54829.55 88888.00 2014-02-19 02:09:53.375 050 12586.38 112.75 54829.53 88888.00 2014-02-19 02:09:53.500 050 12586.33 112.80 54829.53 88888.00 2014-02-19 02:09:53.625 050 12586.30 112.80 54829.55 88888.00 2014-02-19 02:09:53.750 050 12586.30 112.85 54829.55 88888.00 2014-02-19 02:09:53.875 050 12586.27 112.88 54829.53 88888.00 2014-02-19 02:09:54.000 050 12586.25 112.90 54829.53 88888.00 2014-02-19 02:09:54.125 050 12586.23 112.95 54829.53 88888.00 2014-02-19 02:09:54.250 050 12586.15 112.92 54829.53 88888.00 2014-02-19 02:09:54.375 050 12586.20 112.97 54829.55 88888.00 2014-02-19 02:09:54.500 050 12586.20 113.03 54829.57 88888.00 2014-02-19 02:09:54.625 050 12586.12 113.00 54829.53 88888.00 2014-02-19 02:09:54.750 050 12586.10 113.03 54829.53 88888.00 2014-02-19 02:09:54.875 050 12586.10 113.05 54829.53 88888.00 2014-02-19 02:09:55.000 050 12586.05 113.05 54829.53 88888.00 2014-02-19 02:09:55.125 050 12586.05 113.10 54829.55 88888.00 2014-02-19 02:09:55.250 050 12586.00 113.10 54829.55 88888.00 2014-02-19 02:09:55.375 050 12586.05 113.12 54829.55 88888.00 2014-02-19 02:09:55.500 050 12586.08 113.15 54829.57 88888.00 2014-02-19 02:09:55.625 050 12586.08 113.17 54829.55 88888.00 2014-02-19 02:09:55.750 050 12586.05 113.17 54829.55 88888.00 2014-02-19 02:09:55.875 050 12586.00 113.17 54829.55 88888.00 2014-02-19 02:09:56.000 050 12585.92 113.22 54829.53 88888.00 2014-02-19 02:09:56.125 050 12585.92 113.28 54829.55 88888.00 2014-02-19 02:09:56.250 050 12585.98 113.25 54829.53 88888.00 2014-02-19 02:09:56.375 050 12586.00 113.25 54829.53 88888.00 2014-02-19 02:09:56.500 050 12585.92 113.28 54829.53 88888.00 2014-02-19 02:09:56.625 050 12585.88 113.35 54829.55 88888.00 2014-02-19 02:09:56.750 050 12585.83 113.35 54829.57 88888.00 2014-02-19 02:09:56.875 050 12585.88 113.38 54829.55 88888.00 2014-02-19 02:09:57.000 050 12585.92 113.38 54829.50 88888.00 2014-02-19 02:09:57.125 050 12585.90 113.35 54829.55 88888.00 2014-02-19 02:09:57.250 050 12585.83 113.40 54829.57 88888.00 2014-02-19 02:09:57.375 050 12585.83 113.47 54829.57 88888.00 2014-02-19 02:09:57.500 050 12585.80 113.50 54829.57 88888.00 2014-02-19 02:09:57.625 050 12585.73 113.50 54829.55 88888.00 2014-02-19 02:09:57.750 050 12585.70 113.53 54829.53 88888.00 2014-02-19 02:09:57.875 050 12585.80 113.55 54829.55 88888.00 2014-02-19 02:09:58.000 050 12585.85 113.60 54829.57 88888.00 2014-02-19 02:09:58.125 050 12585.83 113.62 54829.57 88888.00 2014-02-19 02:09:58.250 050 12585.73 113.65 54829.57 88888.00 2014-02-19 02:09:58.375 050 12585.75 113.67 54829.55 88888.00 2014-02-19 02:09:58.500 050 12585.73 113.67 54829.57 88888.00 2014-02-19 02:09:58.625 050 12585.70 113.70 54829.60 88888.00 2014-02-19 02:09:58.750 050 12585.70 113.72 54829.57 88888.00 2014-02-19 02:09:58.875 050 12585.77 113.78 54829.57 88888.00 2014-02-19 02:09:59.000 050 12585.77 113.83 54829.55 88888.00 2014-02-19 02:09:59.125 050 12585.75 113.85 54829.57 88888.00 2014-02-19 02:09:59.250 050 12585.70 113.85 54829.55 88888.00 2014-02-19 02:09:59.375 050 12585.75 113.88 54829.57 88888.00 2014-02-19 02:09:59.500 050 12585.73 113.88 54829.57 88888.00 2014-02-19 02:09:59.625 050 12585.67 113.85 54829.55 88888.00 2014-02-19 02:09:59.750 050 12585.65 113.90 54829.55 88888.00 2014-02-19 02:09:59.875 050 12585.65 113.95 54829.57 88888.00 2014-02-19 02:10:00.000 050 12585.60 113.95 54829.55 88888.00 2014-02-19 02:10:00.125 050 12585.58 114.00 54829.57 88888.00 2014-02-19 02:10:00.250 050 12585.52 114.05 54829.60 88888.00 2014-02-19 02:10:00.375 050 12585.58 114.08 54829.60 88888.00 2014-02-19 02:10:00.500 050 12585.65 114.08 54829.57 88888.00 2014-02-19 02:10:00.625 050 12585.67 114.10 54829.55 88888.00 2014-02-19 02:10:00.750 050 12585.65 114.15 54829.55 88888.00 2014-02-19 02:10:00.875 050 12585.62 114.20 54829.57 88888.00 2014-02-19 02:10:01.000 050 12585.58 114.17 54829.55 88888.00 2014-02-19 02:10:01.125 050 12585.58 114.20 54829.53 88888.00 2014-02-19 02:10:01.250 050 12585.55 114.25 54829.57 88888.00 2014-02-19 02:10:01.375 050 12585.50 114.28 54829.57 88888.00 2014-02-19 02:10:01.500 050 12585.45 114.25 54829.55 88888.00 2014-02-19 02:10:01.625 050 12585.45 114.30 54829.55 88888.00 2014-02-19 02:10:01.750 050 12585.40 114.33 54829.55 88888.00 2014-02-19 02:10:01.875 050 12585.42 114.33 54829.55 88888.00 2014-02-19 02:10:02.000 050 12585.48 114.33 54829.55 88888.00 2014-02-19 02:10:02.125 050 12585.52 114.38 54829.55 88888.00 2014-02-19 02:10:02.250 050 12585.50 114.38 54829.57 88888.00 2014-02-19 02:10:02.375 050 12585.48 114.40 54829.55 88888.00 2014-02-19 02:10:02.500 050 12585.50 114.42 54829.53 88888.00 2014-02-19 02:10:02.625 050 12585.50 114.45 54829.53 88888.00 2014-02-19 02:10:02.750 050 12585.50 114.45 54829.53 88888.00 2014-02-19 02:10:02.875 050 12585.50 114.50 54829.55 88888.00 2014-02-19 02:10:03.000 050 12585.50 114.53 54829.55 88888.00 2014-02-19 02:10:03.125 050 12585.48 114.55 54829.55 88888.00 2014-02-19 02:10:03.250 050 12585.48 114.55 54829.53 88888.00 2014-02-19 02:10:03.375 050 12585.50 114.58 54829.53 88888.00 2014-02-19 02:10:03.500 050 12585.48 114.60 54829.53 88888.00 2014-02-19 02:10:03.625 050 12585.42 114.62 54829.53 88888.00 2014-02-19 02:10:03.750 050 12585.35 114.65 54829.53 88888.00 2014-02-19 02:10:03.875 050 12585.33 114.67 54829.50 88888.00 2014-02-19 02:10:04.000 050 12585.27 114.70 54829.50 88888.00 2014-02-19 02:10:04.125 050 12585.33 114.72 54829.50 88888.00 2014-02-19 02:10:04.250 050 12585.38 114.80 54829.55 88888.00 2014-02-19 02:10:04.375 050 12585.48 114.83 54829.53 88888.00 2014-02-19 02:10:04.500 050 12585.48 114.83 54829.50 88888.00 2014-02-19 02:10:04.625 050 12585.50 114.85 54829.50 88888.00 2014-02-19 02:10:04.750 050 12585.48 114.90 54829.50 88888.00 2014-02-19 02:10:04.875 050 12585.48 114.92 54829.50 88888.00 2014-02-19 02:10:05.000 050 12585.42 114.90 54829.50 88888.00 2014-02-19 02:10:05.125 050 12585.38 114.90 54829.50 88888.00 2014-02-19 02:10:05.250 050 12585.33 114.92 54829.53 88888.00 2014-02-19 02:10:05.375 050 12585.38 114.95 54829.53 88888.00 2014-02-19 02:10:05.500 050 12585.35 115.00 54829.50 88888.00 2014-02-19 02:10:05.625 050 12585.35 115.03 54829.50 88888.00 2014-02-19 02:10:05.750 050 12585.40 115.08 54829.50 88888.00 2014-02-19 02:10:05.875 050 12585.40 115.10 54829.50 88888.00 2014-02-19 02:10:06.000 050 12585.38 115.12 54829.45 88888.00 2014-02-19 02:10:06.125 050 12585.38 115.12 54829.47 88888.00 2014-02-19 02:10:06.250 050 12585.33 115.12 54829.47 88888.00 2014-02-19 02:10:06.375 050 12585.30 115.15 54829.43 88888.00 2014-02-19 02:10:06.500 050 12585.33 115.17 54829.43 88888.00 2014-02-19 02:10:06.625 050 12585.38 115.22 54829.45 88888.00 2014-02-19 02:10:06.750 050 12585.45 115.22 54829.45 88888.00 2014-02-19 02:10:06.875 050 12585.42 115.22 54829.47 88888.00 2014-02-19 02:10:07.000 050 12585.40 115.22 54829.43 88888.00 2014-02-19 02:10:07.125 050 12585.42 115.28 54829.43 88888.00 2014-02-19 02:10:07.250 050 12585.40 115.28 54829.43 88888.00 2014-02-19 02:10:07.375 050 12585.42 115.33 54829.43 88888.00 2014-02-19 02:10:07.500 050 12585.42 115.33 54829.43 88888.00 2014-02-19 02:10:07.625 050 12585.38 115.33 54829.45 88888.00 2014-02-19 02:10:07.750 050 12585.38 115.35 54829.43 88888.00 2014-02-19 02:10:07.875 050 12585.38 115.40 54829.40 88888.00 2014-02-19 02:10:08.000 050 12585.35 115.42 54829.40 88888.00 2014-02-19 02:10:08.125 050 12585.38 115.40 54829.40 88888.00 2014-02-19 02:10:08.250 050 12585.42 115.38 54829.40 88888.00 2014-02-19 02:10:08.375 050 12585.42 115.42 54829.43 88888.00 2014-02-19 02:10:08.500 050 12585.38 115.47 54829.43 88888.00 2014-02-19 02:10:08.625 050 12585.38 115.55 54829.40 88888.00 2014-02-19 02:10:08.750 050 12585.38 115.55 54829.40 88888.00 2014-02-19 02:10:08.875 050 12585.35 115.55 54829.38 88888.00 2014-02-19 02:10:09.000 050 12585.35 115.55 54829.35 88888.00 2014-02-19 02:10:09.125 050 12585.38 115.55 54829.38 88888.00 2014-02-19 02:10:09.250 050 12585.40 115.58 54829.38 88888.00 2014-02-19 02:10:09.375 050 12585.40 115.62 54829.38 88888.00 2014-02-19 02:10:09.500 050 12585.35 115.62 54829.35 88888.00 2014-02-19 02:10:09.625 050 12585.38 115.62 54829.35 88888.00 2014-02-19 02:10:09.750 050 12585.33 115.65 54829.35 88888.00 2014-02-19 02:10:09.875 050 12585.33 115.65 54829.38 88888.00 2014-02-19 02:10:10.000 050 12585.33 115.67 54829.35 88888.00 2014-02-19 02:10:10.125 050 12585.35 115.70 54829.38 88888.00 2014-02-19 02:10:10.250 050 12585.35 115.75 54829.40 88888.00 2014-02-19 02:10:10.375 050 12585.45 115.80 54829.35 88888.00 2014-02-19 02:10:10.500 050 12585.48 115.80 54829.35 88888.00 2014-02-19 02:10:10.625 050 12585.50 115.80 54829.35 88888.00 2014-02-19 02:10:10.750 050 12585.45 115.80 54829.35 88888.00 2014-02-19 02:10:10.875 050 12585.40 115.80 54829.35 88888.00 2014-02-19 02:10:11.000 050 12585.42 115.80 54829.32 88888.00 2014-02-19 02:10:11.125 050 12585.42 115.85 54829.32 88888.00 2014-02-19 02:10:11.250 050 12585.42 115.88 54829.35 88888.00 2014-02-19 02:10:11.375 050 12585.48 115.88 54829.32 88888.00 2014-02-19 02:10:11.500 050 12585.42 115.85 54829.30 88888.00 2014-02-19 02:10:11.625 050 12585.42 115.90 54829.28 88888.00 2014-02-19 02:10:11.750 050 12585.45 115.92 54829.30 88888.00 2014-02-19 02:10:11.875 050 12585.50 115.92 54829.28 88888.00 2014-02-19 02:10:12.000 050 12585.50 115.90 54829.28 88888.00 2014-02-19 02:10:12.125 050 12585.50 115.92 54829.28 88888.00 2014-02-19 02:10:12.250 050 12585.45 115.95 54829.32 88888.00 2014-02-19 02:10:12.375 050 12585.50 115.95 54829.32 88888.00 2014-02-19 02:10:12.500 050 12585.52 116.00 54829.30 88888.00 2014-02-19 02:10:12.625 050 12585.52 116.00 54829.30 88888.00 2014-02-19 02:10:12.750 050 12585.50 116.00 54829.28 88888.00 2014-02-19 02:10:12.875 050 12585.50 116.03 54829.28 88888.00 2014-02-19 02:10:13.000 050 12585.55 116.03 54829.30 88888.00 2014-02-19 02:10:13.125 050 12585.58 116.03 54829.28 88888.00 2014-02-19 02:10:13.250 050 12585.58 116.03 54829.25 88888.00 2014-02-19 02:10:13.375 050 12585.62 116.03 54829.25 88888.00 2014-02-19 02:10:13.500 050 12585.60 116.08 54829.25 88888.00 2014-02-19 02:10:13.625 050 12585.58 116.10 54829.28 88888.00 2014-02-19 02:10:13.750 050 12585.52 116.08 54829.25 88888.00 2014-02-19 02:10:13.875 050 12585.50 116.10 54829.22 88888.00 2014-02-19 02:10:14.000 050 12585.48 116.10 54829.22 88888.00 2014-02-19 02:10:14.125 050 12585.52 116.12 54829.25 88888.00 2014-02-19 02:10:14.250 050 12585.55 116.12 54829.25 88888.00 2014-02-19 02:10:14.375 050 12585.52 116.12 54829.25 88888.00 2014-02-19 02:10:14.500 050 12585.55 116.15 54829.22 88888.00 2014-02-19 02:10:14.625 050 12585.58 116.20 54829.20 88888.00 2014-02-19 02:10:14.750 050 12585.60 116.20 54829.22 88888.00 2014-02-19 02:10:14.875 050 12585.60 116.20 54829.20 88888.00 2014-02-19 02:10:15.000 050 12585.58 116.22 54829.20 88888.00 2014-02-19 02:10:15.125 050 12585.58 116.22 54829.20 88888.00 2014-02-19 02:10:15.250 050 12585.58 116.25 54829.20 88888.00 2014-02-19 02:10:15.375 050 12585.58 116.25 54829.20 88888.00 2014-02-19 02:10:15.500 050 12585.55 116.28 54829.20 88888.00 2014-02-19 02:10:15.625 050 12585.58 116.30 54829.20 88888.00 2014-02-19 02:10:15.750 050 12585.62 116.28 54829.20 88888.00 2014-02-19 02:10:15.875 050 12585.70 116.28 54829.20 88888.00 2014-02-19 02:10:16.000 050 12585.67 116.28 54829.18 88888.00 2014-02-19 02:10:16.125 050 12585.65 116.33 54829.18 88888.00 2014-02-19 02:10:16.250 050 12585.60 116.33 54829.18 88888.00 2014-02-19 02:10:16.375 050 12585.62 116.30 54829.18 88888.00 2014-02-19 02:10:16.500 050 12585.60 116.33 54829.15 88888.00 2014-02-19 02:10:16.625 050 12585.62 116.33 54829.18 88888.00 2014-02-19 02:10:16.750 050 12585.62 116.35 54829.18 88888.00 2014-02-19 02:10:16.875 050 12585.65 116.38 54829.18 88888.00 2014-02-19 02:10:17.000 050 12585.65 116.35 54829.15 88888.00 2014-02-19 02:10:17.125 050 12585.67 116.38 54829.15 88888.00 2014-02-19 02:10:17.250 050 12585.62 116.35 54829.18 88888.00 2014-02-19 02:10:17.375 050 12585.65 116.33 54829.20 88888.00 2014-02-19 02:10:17.500 050 12585.70 116.38 54829.20 88888.00 2014-02-19 02:10:17.625 050 12585.77 116.38 54829.15 88888.00 2014-02-19 02:10:17.750 050 12585.77 116.38 54829.12 88888.00 2014-02-19 02:10:17.875 050 12585.70 116.38 54829.15 88888.00 2014-02-19 02:10:18.000 050 12585.73 116.38 54829.12 88888.00 2014-02-19 02:10:18.125 050 12585.75 116.35 54829.12 88888.00 2014-02-19 02:10:18.250 050 12585.75 116.40 54829.12 88888.00 2014-02-19 02:10:18.375 050 12585.80 116.40 54829.15 88888.00 2014-02-19 02:10:18.500 050 12585.77 116.42 54829.12 88888.00 2014-02-19 02:10:18.625 050 12585.73 116.45 54829.10 88888.00 2014-02-19 02:10:18.750 050 12585.75 116.42 54829.07 88888.00 2014-02-19 02:10:18.875 050 12585.77 116.45 54829.10 88888.00 2014-02-19 02:10:19.000 050 12585.73 116.47 54829.10 88888.00 2014-02-19 02:10:19.125 050 12585.73 116.50 54829.07 88888.00 2014-02-19 02:10:19.250 050 12585.67 116.45 54829.05 88888.00 2014-02-19 02:10:19.375 050 12585.65 116.47 54829.05 88888.00 2014-02-19 02:10:19.500 050 12585.70 116.50 54829.07 88888.00 2014-02-19 02:10:19.625 050 12585.75 116.53 54829.05 88888.00 2014-02-19 02:10:19.750 050 12585.75 116.50 54829.05 88888.00 2014-02-19 02:10:19.875 050 12585.75 116.50 54829.05 88888.00 2014-02-19 02:10:20.000 050 12585.77 116.53 54829.03 88888.00 2014-02-19 02:10:20.125 050 12585.75 116.55 54829.05 88888.00 2014-02-19 02:10:20.250 050 12585.80 116.55 54829.05 88888.00 2014-02-19 02:10:20.375 050 12585.83 116.53 54829.03 88888.00 2014-02-19 02:10:20.500 050 12585.77 116.55 54829.03 88888.00 2014-02-19 02:10:20.625 050 12585.70 116.55 54829.03 88888.00 2014-02-19 02:10:20.750 050 12585.75 116.55 54829.03 88888.00 2014-02-19 02:10:20.875 050 12585.83 116.55 54829.03 88888.00 2014-02-19 02:10:21.000 050 12585.85 116.55 54829.00 88888.00 2014-02-19 02:10:21.125 050 12585.83 116.53 54829.00 88888.00 2014-02-19 02:10:21.250 050 12585.83 116.53 54829.03 88888.00 2014-02-19 02:10:21.375 050 12585.80 116.58 54829.00 88888.00 2014-02-19 02:10:21.500 050 12585.73 116.62 54828.97 88888.00 2014-02-19 02:10:21.625 050 12585.67 116.60 54828.97 88888.00 2014-02-19 02:10:21.750 050 12585.77 116.62 54829.03 88888.00 2014-02-19 02:10:21.875 050 12585.80 116.58 54829.00 88888.00 2014-02-19 02:10:22.000 050 12585.77 116.58 54828.95 88888.00 2014-02-19 02:10:22.125 050 12585.80 116.58 54828.95 88888.00 2014-02-19 02:10:22.250 050 12585.83 116.62 54828.97 88888.00 2014-02-19 02:10:22.375 050 12585.83 116.65 54828.97 88888.00 2014-02-19 02:10:22.500 050 12585.75 116.67 54828.95 88888.00 2014-02-19 02:10:22.625 050 12585.77 116.65 54828.95 88888.00 2014-02-19 02:10:22.750 050 12585.83 116.62 54828.93 88888.00 2014-02-19 02:10:22.875 050 12585.83 116.62 54828.90 88888.00 2014-02-19 02:10:23.000 050 12585.77 116.62 54828.90 88888.00 2014-02-19 02:10:23.125 050 12585.77 116.65 54828.90 88888.00 2014-02-19 02:10:23.250 050 12585.75 116.65 54828.88 88888.00 2014-02-19 02:10:23.375 050 12585.80 116.65 54828.88 88888.00 2014-02-19 02:10:23.500 050 12585.73 116.67 54828.88 88888.00 2014-02-19 02:10:23.625 050 12585.73 116.67 54828.90 88888.00 2014-02-19 02:10:23.750 050 12585.77 116.67 54828.90 88888.00 2014-02-19 02:10:23.875 050 12585.80 116.67 54828.88 88888.00 2014-02-19 02:10:24.000 050 12585.90 116.70 54828.90 88888.00 2014-02-19 02:10:24.125 050 12585.88 116.70 54828.93 88888.00 2014-02-19 02:10:24.250 050 12585.85 116.67 54828.90 88888.00 2014-02-19 02:10:24.375 050 12585.90 116.70 54828.88 88888.00 2014-02-19 02:10:24.500 050 12585.98 116.70 54828.88 88888.00 2014-02-19 02:10:24.625 050 12586.00 116.72 54828.88 88888.00 2014-02-19 02:10:24.750 050 12585.98 116.67 54828.85 88888.00 2014-02-19 02:10:24.875 050 12585.98 116.65 54828.82 88888.00 2014-02-19 02:10:25.000 050 12585.92 116.65 54828.82 88888.00 2014-02-19 02:10:25.125 050 12585.88 116.70 54828.82 88888.00 2014-02-19 02:10:25.250 050 12585.90 116.70 54828.88 88888.00 2014-02-19 02:10:25.375 050 12585.95 116.72 54828.88 88888.00 2014-02-19 02:10:25.500 050 12585.92 116.70 54828.85 88888.00 2014-02-19 02:10:25.625 050 12585.90 116.65 54828.82 88888.00 2014-02-19 02:10:25.750 050 12585.98 116.70 54828.82 88888.00 2014-02-19 02:10:25.875 050 12586.02 116.72 54828.82 88888.00 2014-02-19 02:10:26.000 050 12586.08 116.72 54828.85 88888.00 2014-02-19 02:10:26.125 050 12586.08 116.72 54828.85 88888.00 2014-02-19 02:10:26.250 050 12586.05 116.70 54828.82 88888.00 2014-02-19 02:10:26.375 050 12586.02 116.72 54828.80 88888.00 2014-02-19 02:10:26.500 050 12586.00 116.72 54828.78 88888.00 2014-02-19 02:10:26.625 050 12586.00 116.67 54828.80 88888.00 2014-02-19 02:10:26.750 050 12586.00 116.70 54828.78 88888.00 2014-02-19 02:10:26.875 050 12586.08 116.70 54828.80 88888.00 2014-02-19 02:10:27.000 050 12586.08 116.67 54828.78 88888.00 2014-02-19 02:10:27.125 050 12586.05 116.67 54828.78 88888.00 2014-02-19 02:10:27.250 050 12585.98 116.70 54828.78 88888.00 2014-02-19 02:10:27.375 050 12585.98 116.75 54828.78 88888.00 2014-02-19 02:10:27.500 050 12586.08 116.75 54828.80 88888.00 2014-02-19 02:10:27.625 050 12586.10 116.78 54828.82 88888.00 2014-02-19 02:10:27.750 050 12586.08 116.78 54828.82 88888.00 2014-02-19 02:10:27.875 050 12586.02 116.78 54828.80 88888.00 2014-02-19 02:10:28.000 050 12586.05 116.78 54828.78 88888.00 2014-02-19 02:10:28.125 050 12586.05 116.75 54828.80 88888.00 2014-02-19 02:10:28.250 050 12586.00 116.72 54828.80 88888.00 2014-02-19 02:10:28.375 050 12586.02 116.72 54828.78 88888.00 2014-02-19 02:10:28.500 050 12586.05 116.75 54828.78 88888.00 2014-02-19 02:10:28.625 050 12586.08 116.78 54828.78 88888.00 2014-02-19 02:10:28.750 050 12586.05 116.75 54828.80 88888.00 2014-02-19 02:10:28.875 050 12586.08 116.75 54828.78 88888.00 2014-02-19 02:10:29.000 050 12586.15 116.75 54828.75 88888.00 2014-02-19 02:10:29.125 050 12586.17 116.72 54828.75 88888.00 2014-02-19 02:10:29.250 050 12586.10 116.72 54828.75 88888.00 2014-02-19 02:10:29.375 050 12586.05 116.72 54828.78 88888.00 2014-02-19 02:10:29.500 050 12586.10 116.72 54828.78 88888.00 2014-02-19 02:10:29.625 050 12586.12 116.75 54828.75 88888.00 2014-02-19 02:10:29.750 050 12586.12 116.75 54828.72 88888.00 2014-02-19 02:10:29.875 050 12586.05 116.72 54828.72 88888.00 2014-02-19 02:10:30.000 050 12586.08 116.75 54828.70 88888.00 2014-02-19 02:10:30.125 050 12586.15 116.78 54828.70 88888.00 2014-02-19 02:10:30.250 050 12586.15 116.75 54828.68 88888.00 2014-02-19 02:10:30.375 050 12586.20 116.75 54828.68 88888.00 2014-02-19 02:10:30.500 050 12586.23 116.75 54828.70 88888.00 2014-02-19 02:10:30.625 050 12586.20 116.75 54828.72 88888.00 2014-02-19 02:10:30.750 050 12586.17 116.72 54828.72 88888.00 2014-02-19 02:10:30.875 050 12586.20 116.72 54828.75 88888.00 2014-02-19 02:10:31.000 050 12586.23 116.72 54828.70 88888.00 2014-02-19 02:10:31.125 050 12586.25 116.75 54828.72 88888.00 2014-02-19 02:10:31.250 050 12586.23 116.75 54828.72 88888.00 2014-02-19 02:10:31.375 050 12586.20 116.75 54828.70 88888.00 2014-02-19 02:10:31.500 050 12586.17 116.75 54828.68 88888.00 2014-02-19 02:10:31.625 050 12586.23 116.72 54828.65 88888.00 2014-02-19 02:10:31.750 050 12586.25 116.75 54828.68 88888.00 2014-02-19 02:10:31.875 050 12586.23 116.78 54828.68 88888.00 2014-02-19 02:10:32.000 050 12586.20 116.75 54828.65 88888.00 2014-02-19 02:10:32.125 050 12586.20 116.75 54828.68 88888.00 2014-02-19 02:10:32.250 050 12586.25 116.72 54828.68 88888.00 2014-02-19 02:10:32.375 050 12586.25 116.72 54828.62 88888.00 2014-02-19 02:10:32.500 050 12586.30 116.75 54828.62 88888.00 2014-02-19 02:10:32.625 050 12586.33 116.72 54828.60 88888.00 2014-02-19 02:10:32.750 050 12586.30 116.72 54828.57 88888.00 2014-02-19 02:10:32.875 050 12586.33 116.70 54828.60 88888.00 2014-02-19 02:10:33.000 050 12586.33 116.72 54828.60 88888.00 2014-02-19 02:10:33.125 050 12586.33 116.72 54828.62 88888.00 2014-02-19 02:10:33.250 050 12586.27 116.72 54828.62 88888.00 2014-02-19 02:10:33.375 050 12586.33 116.72 54828.60 88888.00 2014-02-19 02:10:33.500 050 12586.30 116.72 54828.57 88888.00 2014-02-19 02:10:33.625 050 12586.27 116.70 54828.62 88888.00 2014-02-19 02:10:33.750 050 12586.33 116.72 54828.65 88888.00 2014-02-19 02:10:33.875 050 12586.33 116.78 54828.62 88888.00 2014-02-19 02:10:34.000 050 12586.27 116.80 54828.60 88888.00 2014-02-19 02:10:34.125 050 12586.30 116.78 54828.65 88888.00 2014-02-19 02:10:34.250 050 12586.23 116.75 54828.60 88888.00 2014-02-19 02:10:34.375 050 12586.20 116.72 54828.57 88888.00 2014-02-19 02:10:34.500 050 12586.20 116.72 54828.60 88888.00 2014-02-19 02:10:34.625 050 12586.30 116.75 54828.60 88888.00 2014-02-19 02:10:34.750 050 12586.33 116.75 54828.57 88888.00 2014-02-19 02:10:34.875 050 12586.33 116.78 54828.60 88888.00 2014-02-19 02:10:35.000 050 12586.33 116.75 54828.57 88888.00 2014-02-19 02:10:35.125 050 12586.33 116.72 54828.53 88888.00 2014-02-19 02:10:35.250 050 12586.25 116.70 54828.53 88888.00 2014-02-19 02:10:35.375 050 12586.30 116.75 54828.53 88888.00 2014-02-19 02:10:35.500 050 12586.33 116.72 54828.55 88888.00 2014-02-19 02:10:35.625 050 12586.30 116.72 54828.55 88888.00 2014-02-19 02:10:35.750 050 12586.27 116.75 54828.57 88888.00 2014-02-19 02:10:35.875 050 12586.30 116.70 54828.57 88888.00 2014-02-19 02:10:36.000 050 12586.30 116.67 54828.55 88888.00 2014-02-19 02:10:36.125 050 12586.30 116.70 54828.55 88888.00 2014-02-19 02:10:36.250 050 12586.25 116.62 54828.53 88888.00 2014-02-19 02:10:36.375 050 12586.30 116.65 54828.50 88888.00 2014-02-19 02:10:36.500 050 12586.35 116.67 54828.53 88888.00 2014-02-19 02:10:36.625 050 12586.35 116.67 54828.53 88888.00 2014-02-19 02:10:36.750 050 12586.33 116.65 54828.53 88888.00 2014-02-19 02:10:36.875 050 12586.30 116.62 54828.53 88888.00 2014-02-19 02:10:37.000 050 12586.33 116.65 54828.50 88888.00 2014-02-19 02:10:37.125 050 12586.38 116.65 54828.53 88888.00 2014-02-19 02:10:37.250 050 12586.35 116.62 54828.55 88888.00 2014-02-19 02:10:37.375 050 12586.30 116.62 54828.53 88888.00 2014-02-19 02:10:37.500 050 12586.33 116.65 54828.50 88888.00 2014-02-19 02:10:37.625 050 12586.35 116.65 54828.50 88888.00 2014-02-19 02:10:37.750 050 12586.25 116.62 54828.50 88888.00 2014-02-19 02:10:37.875 050 12586.20 116.62 54828.47 88888.00 2014-02-19 02:10:38.000 050 12586.23 116.62 54828.47 88888.00 2014-02-19 02:10:38.125 050 12586.27 116.65 54828.47 88888.00 2014-02-19 02:10:38.250 050 12586.25 116.67 54828.47 88888.00 2014-02-19 02:10:38.375 050 12586.23 116.65 54828.47 88888.00 2014-02-19 02:10:38.500 050 12586.20 116.67 54828.45 88888.00 2014-02-19 02:10:38.625 050 12586.25 116.70 54828.45 88888.00 2014-02-19 02:10:38.750 050 12586.30 116.67 54828.45 88888.00 2014-02-19 02:10:38.875 050 12586.35 116.67 54828.45 88888.00 2014-02-19 02:10:39.000 050 12586.30 116.67 54828.43 88888.00 2014-02-19 02:10:39.125 050 12586.30 116.70 54828.47 88888.00 2014-02-19 02:10:39.250 050 12586.33 116.65 54828.43 88888.00 2014-02-19 02:10:39.375 050 12586.40 116.65 54828.45 88888.00 2014-02-19 02:10:39.500 050 12586.40 116.67 54828.45 88888.00 2014-02-19 02:10:39.625 050 12586.40 116.67 54828.45 88888.00 2014-02-19 02:10:39.750 050 12586.33 116.67 54828.45 88888.00 2014-02-19 02:10:39.875 050 12586.27 116.67 54828.43 88888.00 2014-02-19 02:10:40.000 050 12586.25 116.67 54828.40 88888.00 2014-02-19 02:10:40.125 050 12586.25 116.67 54828.43 88888.00 2014-02-19 02:10:40.250 050 12586.27 116.65 54828.40 88888.00 2014-02-19 02:10:40.375 050 12586.35 116.65 54828.43 88888.00 2014-02-19 02:10:40.500 050 12586.33 116.67 54828.43 88888.00 2014-02-19 02:10:40.625 050 12586.33 116.67 54828.43 88888.00 2014-02-19 02:10:40.750 050 12586.27 116.70 54828.43 88888.00 2014-02-19 02:10:40.875 050 12586.25 116.67 54828.43 88888.00 2014-02-19 02:10:41.000 050 12586.25 116.70 54828.40 88888.00 2014-02-19 02:10:41.125 050 12586.33 116.72 54828.43 88888.00 2014-02-19 02:10:41.250 050 12586.35 116.70 54828.45 88888.00 2014-02-19 02:10:41.375 050 12586.35 116.70 54828.43 88888.00 2014-02-19 02:10:41.500 050 12586.35 116.72 54828.40 88888.00 2014-02-19 02:10:41.625 050 12586.38 116.72 54828.40 88888.00 2014-02-19 02:10:41.750 050 12586.38 116.67 54828.38 88888.00 2014-02-19 02:10:41.875 050 12586.38 116.70 54828.38 88888.00 2014-02-19 02:10:42.000 050 12586.38 116.70 54828.35 88888.00 2014-02-19 02:10:42.125 050 12586.33 116.72 54828.40 88888.00 2014-02-19 02:10:42.250 050 12586.30 116.70 54828.35 88888.00 2014-02-19 02:10:42.375 050 12586.35 116.70 54828.35 88888.00 2014-02-19 02:10:42.500 050 12586.38 116.70 54828.35 88888.00 2014-02-19 02:10:42.625 050 12586.42 116.70 54828.35 88888.00 2014-02-19 02:10:42.750 050 12586.40 116.70 54828.35 88888.00 2014-02-19 02:10:42.875 050 12586.35 116.72 54828.40 88888.00 2014-02-19 02:10:43.000 050 12586.33 116.70 54828.35 88888.00 2014-02-19 02:10:43.125 050 12586.30 116.67 54828.38 88888.00 2014-02-19 02:10:43.250 050 12586.23 116.67 54828.38 88888.00 2014-02-19 02:10:43.375 050 12586.25 116.70 54828.32 88888.00 2014-02-19 02:10:43.500 050 12586.33 116.70 54828.35 88888.00 2014-02-19 02:10:43.625 050 12586.40 116.67 54828.35 88888.00 2014-02-19 02:10:43.750 050 12586.40 116.67 54828.35 88888.00 2014-02-19 02:10:43.875 050 12586.35 116.70 54828.35 88888.00 2014-02-19 02:10:44.000 050 12586.30 116.70 54828.32 88888.00 2014-02-19 02:10:44.125 050 12586.38 116.70 54828.35 88888.00 2014-02-19 02:10:44.250 050 12586.40 116.70 54828.35 88888.00 2014-02-19 02:10:44.375 050 12586.48 116.70 54828.32 88888.00 2014-02-19 02:10:44.500 050 12586.48 116.70 54828.30 88888.00 2014-02-19 02:10:44.625 050 12586.45 116.72 54828.32 88888.00 2014-02-19 02:10:44.750 050 12586.38 116.67 54828.32 88888.00 2014-02-19 02:10:44.875 050 12586.33 116.65 54828.30 88888.00 2014-02-19 02:10:45.000 050 12586.33 116.70 54828.32 88888.00 2014-02-19 02:10:45.125 050 12586.42 116.72 54828.32 88888.00 2014-02-19 02:10:45.250 050 12586.45 116.67 54828.30 88888.00 2014-02-19 02:10:45.375 050 12586.45 116.65 54828.30 88888.00 2014-02-19 02:10:45.500 050 12586.42 116.67 54828.30 88888.00 2014-02-19 02:10:45.625 050 12586.45 116.70 54828.30 88888.00 2014-02-19 02:10:45.750 050 12586.45 116.72 54828.28 88888.00 2014-02-19 02:10:45.875 050 12586.42 116.70 54828.30 88888.00 2014-02-19 02:10:46.000 050 12586.38 116.67 54828.30 88888.00 2014-02-19 02:10:46.125 050 12586.35 116.67 54828.30 88888.00 2014-02-19 02:10:46.250 050 12586.33 116.67 54828.28 88888.00 2014-02-19 02:10:46.375 050 12586.35 116.70 54828.28 88888.00 2014-02-19 02:10:46.500 050 12586.38 116.72 54828.25 88888.00 2014-02-19 02:10:46.625 050 12586.40 116.72 54828.28 88888.00 2014-02-19 02:10:46.750 050 12586.38 116.72 54828.28 88888.00 2014-02-19 02:10:46.875 050 12586.35 116.72 54828.25 88888.00 2014-02-19 02:10:47.000 050 12586.35 116.70 54828.22 88888.00 2014-02-19 02:10:47.125 050 12586.35 116.70 54828.25 88888.00 2014-02-19 02:10:47.250 050 12586.35 116.75 54828.30 88888.00 2014-02-19 02:10:47.375 050 12586.35 116.78 54828.28 88888.00 2014-02-19 02:10:47.500 050 12586.35 116.80 54828.28 88888.00 2014-02-19 02:10:47.625 050 12586.35 116.75 54828.25 88888.00 2014-02-19 02:10:47.750 050 12586.35 116.72 54828.22 88888.00 2014-02-19 02:10:47.875 050 12586.35 116.75 54828.22 88888.00 2014-02-19 02:10:48.000 050 12586.35 116.75 54828.22 88888.00 2014-02-19 02:10:48.125 050 12586.33 116.75 54828.20 88888.00 2014-02-19 02:10:48.250 050 12586.35 116.75 54828.20 88888.00 2014-02-19 02:10:48.375 050 12586.40 116.80 54828.22 88888.00 2014-02-19 02:10:48.500 050 12586.40 116.78 54828.18 88888.00 2014-02-19 02:10:48.625 050 12586.40 116.78 54828.20 88888.00 2014-02-19 02:10:48.750 050 12586.42 116.78 54828.20 88888.00 2014-02-19 02:10:48.875 050 12586.42 116.78 54828.20 88888.00 2014-02-19 02:10:49.000 050 12586.42 116.80 54828.20 88888.00 2014-02-19 02:10:49.125 050 12586.40 116.80 54828.20 88888.00 2014-02-19 02:10:49.250 050 12586.40 116.75 54828.18 88888.00 2014-02-19 02:10:49.375 050 12586.40 116.78 54828.15 88888.00 2014-02-19 02:10:49.500 050 12586.40 116.78 54828.18 88888.00 2014-02-19 02:10:49.625 050 12586.38 116.80 54828.18 88888.00 2014-02-19 02:10:49.750 050 12586.48 116.80 54828.18 88888.00 2014-02-19 02:10:49.875 050 12586.45 116.78 54828.18 88888.00 2014-02-19 02:10:50.000 050 12586.40 116.78 54828.15 88888.00 2014-02-19 02:10:50.125 050 12586.33 116.80 54828.15 88888.00 2014-02-19 02:10:50.250 050 12586.33 116.80 54828.18 88888.00 2014-02-19 02:10:50.375 050 12586.40 116.80 54828.18 88888.00 2014-02-19 02:10:50.500 050 12586.40 116.80 54828.18 88888.00 2014-02-19 02:10:50.625 050 12586.38 116.78 54828.18 88888.00 2014-02-19 02:10:50.750 050 12586.42 116.78 54828.15 88888.00 2014-02-19 02:10:50.875 050 12586.48 116.78 54828.20 88888.00 2014-02-19 02:10:51.000 050 12586.50 116.78 54828.18 88888.00 2014-02-19 02:10:51.125 050 12586.42 116.80 54828.20 88888.00 2014-02-19 02:10:51.250 050 12586.38 116.78 54828.18 88888.00 2014-02-19 02:10:51.375 050 12586.40 116.80 54828.18 88888.00 2014-02-19 02:10:51.500 050 12586.42 116.80 54828.18 88888.00 2014-02-19 02:10:51.625 050 12586.45 116.80 54828.18 88888.00 2014-02-19 02:10:51.750 050 12586.45 116.80 54828.15 88888.00 2014-02-19 02:10:51.875 050 12586.45 116.78 54828.18 88888.00 2014-02-19 02:10:52.000 050 12586.45 116.80 54828.18 88888.00 2014-02-19 02:10:52.125 050 12586.52 116.80 54828.12 88888.00 2014-02-19 02:10:52.250 050 12586.48 116.75 54828.12 88888.00 2014-02-19 02:10:52.375 050 12586.50 116.78 54828.12 88888.00 2014-02-19 02:10:52.500 050 12586.50 116.78 54828.12 88888.00 2014-02-19 02:10:52.625 050 12586.42 116.78 54828.10 88888.00 2014-02-19 02:10:52.750 050 12586.42 116.80 54828.10 88888.00 2014-02-19 02:10:52.875 050 12586.48 116.83 54828.15 88888.00 2014-02-19 02:10:53.000 050 12586.52 116.80 54828.15 88888.00 2014-02-19 02:10:53.125 050 12586.52 116.80 54828.15 88888.00 2014-02-19 02:10:53.250 050 12586.45 116.78 54828.12 88888.00 2014-02-19 02:10:53.375 050 12586.45 116.75 54828.12 88888.00 2014-02-19 02:10:53.500 050 12586.45 116.78 54828.12 88888.00 2014-02-19 02:10:53.625 050 12586.42 116.80 54828.15 88888.00 2014-02-19 02:10:53.750 050 12586.45 116.80 54828.15 88888.00 2014-02-19 02:10:53.875 050 12586.50 116.80 54828.15 88888.00 2014-02-19 02:10:54.000 050 12586.58 116.80 54828.15 88888.00 2014-02-19 02:10:54.125 050 12586.55 116.80 54828.15 88888.00 2014-02-19 02:10:54.250 050 12586.48 116.78 54828.12 88888.00 2014-02-19 02:10:54.375 050 12586.52 116.78 54828.07 88888.00 2014-02-19 02:10:54.500 050 12586.52 116.83 54828.12 88888.00 2014-02-19 02:10:54.625 050 12586.48 116.83 54828.10 88888.00 2014-02-19 02:10:54.750 050 12586.50 116.85 54828.12 88888.00 2014-02-19 02:10:54.875 050 12586.58 116.80 54828.10 88888.00 2014-02-19 02:10:55.000 050 12586.55 116.80 54828.07 88888.00 2014-02-19 02:10:55.125 050 12586.52 116.80 54828.10 88888.00 2014-02-19 02:10:55.250 050 12586.50 116.78 54828.10 88888.00 2014-02-19 02:10:55.375 050 12586.55 116.80 54828.07 88888.00 2014-02-19 02:10:55.500 050 12586.60 116.83 54828.10 88888.00 2014-02-19 02:10:55.625 050 12586.60 116.83 54828.07 88888.00 2014-02-19 02:10:55.750 050 12586.58 116.83 54828.05 88888.00 2014-02-19 02:10:55.875 050 12586.60 116.80 54828.07 88888.00 2014-02-19 02:10:56.000 050 12586.60 116.80 54828.05 88888.00 2014-02-19 02:10:56.125 050 12586.55 116.85 54828.05 88888.00 2014-02-19 02:10:56.250 050 12586.48 116.80 54828.05 88888.00 2014-02-19 02:10:56.375 050 12586.48 116.80 54828.05 88888.00 2014-02-19 02:10:56.500 050 12586.48 116.85 54828.07 88888.00 2014-02-19 02:10:56.625 050 12586.55 116.85 54828.07 88888.00 2014-02-19 02:10:56.750 050 12586.58 116.83 54828.05 88888.00 2014-02-19 02:10:56.875 050 12586.62 116.85 54828.05 88888.00 2014-02-19 02:10:57.000 050 12586.62 116.85 54828.05 88888.00 2014-02-19 02:10:57.125 050 12586.62 116.83 54828.03 88888.00 2014-02-19 02:10:57.250 050 12586.55 116.83 54828.00 88888.00 2014-02-19 02:10:57.375 050 12586.62 116.85 54828.00 88888.00 2014-02-19 02:10:57.500 050 12586.60 116.88 54828.03 88888.00 2014-02-19 02:10:57.625 050 12586.55 116.85 54828.03 88888.00 2014-02-19 02:10:57.750 050 12586.55 116.85 54828.05 88888.00 2014-02-19 02:10:57.875 050 12586.62 116.83 54828.03 88888.00 2014-02-19 02:10:58.000 050 12586.67 116.83 54828.00 88888.00 2014-02-19 02:10:58.125 050 12586.67 116.83 54828.05 88888.00 2014-02-19 02:10:58.250 050 12586.70 116.85 54828.05 88888.00 2014-02-19 02:10:58.375 050 12586.73 116.88 54828.03 88888.00 2014-02-19 02:10:58.500 050 12586.73 116.83 54828.03 88888.00 2014-02-19 02:10:58.625 050 12586.67 116.83 54828.00 88888.00 2014-02-19 02:10:58.750 050 12586.67 116.83 54828.00 88888.00 2014-02-19 02:10:58.875 050 12586.70 116.85 54827.97 88888.00 2014-02-19 02:10:59.000 050 12586.73 116.88 54827.97 88888.00 2014-02-19 02:10:59.125 050 12586.67 116.88 54827.97 88888.00 2014-02-19 02:10:59.250 050 12586.65 116.83 54827.97 88888.00 2014-02-19 02:10:59.375 050 12586.67 116.83 54827.97 88888.00 2014-02-19 02:10:59.500 050 12586.60 116.85 54828.00 88888.00 2014-02-19 02:10:59.625 050 12586.55 116.85 54828.00 88888.00 2014-02-19 02:10:59.750 050 12586.60 116.85 54828.00 88888.00 2014-02-19 02:10:59.875 050 12586.65 116.85 54828.00 88888.00 2014-02-19 02:11:00.000 050 12586.70 116.85 54827.97 88888.00 2014-02-19 02:11:00.125 050 12586.62 116.85 54827.95 88888.00 2014-02-19 02:11:00.250 050 12586.55 116.83 54827.97 88888.00 2014-02-19 02:11:00.375 050 12586.58 116.88 54827.97 88888.00 2014-02-19 02:11:00.500 050 12586.65 116.88 54827.95 88888.00 2014-02-19 02:11:00.625 050 12586.65 116.85 54827.95 88888.00 2014-02-19 02:11:00.750 050 12586.65 116.85 54827.95 88888.00 2014-02-19 02:11:00.875 050 12586.62 116.83 54827.95 88888.00 2014-02-19 02:11:01.000 050 12586.62 116.83 54827.95 88888.00 2014-02-19 02:11:01.125 050 12586.70 116.83 54827.97 88888.00 2014-02-19 02:11:01.250 050 12586.70 116.83 54827.97 88888.00 2014-02-19 02:11:01.375 050 12586.75 116.85 54827.95 88888.00 2014-02-19 02:11:01.500 050 12586.75 116.83 54827.95 88888.00 2014-02-19 02:11:01.625 050 12586.77 116.80 54827.93 88888.00 2014-02-19 02:11:01.750 050 12586.73 116.83 54827.95 88888.00 2014-02-19 02:11:01.875 050 12586.70 116.83 54827.97 88888.00 2014-02-19 02:11:02.000 050 12586.75 116.83 54827.95 88888.00 2014-02-19 02:11:02.125 050 12586.83 116.80 54827.93 88888.00 2014-02-19 02:11:02.250 050 12586.85 116.78 54827.95 88888.00 2014-02-19 02:11:02.375 050 12586.85 116.78 54827.93 88888.00 2014-02-19 02:11:02.500 050 12586.80 116.78 54827.93 88888.00 2014-02-19 02:11:02.625 050 12586.80 116.80 54827.95 88888.00 2014-02-19 02:11:02.750 050 12586.85 116.80 54827.95 88888.00 2014-02-19 02:11:02.875 050 12586.85 116.78 54827.95 88888.00 2014-02-19 02:11:03.000 050 12586.83 116.80 54827.95 88888.00 2014-02-19 02:11:03.125 050 12586.85 116.80 54827.95 88888.00 2014-02-19 02:11:03.250 050 12586.85 116.75 54827.93 88888.00 2014-02-19 02:11:03.375 050 12586.88 116.75 54827.95 88888.00 2014-02-19 02:11:03.500 050 12586.90 116.78 54827.97 88888.00 2014-02-19 02:11:03.625 050 12586.92 116.78 54827.95 88888.00 2014-02-19 02:11:03.750 050 12586.95 116.75 54827.93 88888.00 2014-02-19 02:11:03.875 050 12586.90 116.75 54827.93 88888.00 2014-02-19 02:11:04.000 050 12586.88 116.75 54827.90 88888.00 2014-02-19 02:11:04.125 050 12586.92 116.75 54827.90 88888.00 2014-02-19 02:11:04.250 050 12586.95 116.78 54827.93 88888.00 2014-02-19 02:11:04.375 050 12587.00 116.80 54827.95 88888.00 2014-02-19 02:11:04.500 050 12586.95 116.80 54827.95 88888.00 2014-02-19 02:11:04.625 050 12586.92 116.78 54827.93 88888.00 2014-02-19 02:11:04.750 050 12586.98 116.75 54827.93 88888.00 2014-02-19 02:11:04.875 050 12587.00 116.75 54827.93 88888.00 2014-02-19 02:11:05.000 050 12587.00 116.72 54827.93 88888.00 2014-02-19 02:11:05.125 050 12587.00 116.75 54827.93 88888.00 2014-02-19 02:11:05.250 050 12587.02 116.72 54827.93 88888.00 2014-02-19 02:11:05.375 050 12587.02 116.70 54827.90 88888.00 2014-02-19 02:11:05.500 050 12587.00 116.70 54827.93 88888.00 2014-02-19 02:11:05.625 050 12587.05 116.70 54827.90 88888.00 2014-02-19 02:11:05.750 050 12587.10 116.67 54827.93 88888.00 2014-02-19 02:11:05.875 050 12587.10 116.70 54827.93 88888.00 2014-02-19 02:11:06.000 050 12587.02 116.70 54827.93 88888.00 2014-02-19 02:11:06.125 050 12587.10 116.70 54827.93 88888.00 2014-02-19 02:11:06.250 050 12587.08 116.65 54827.88 88888.00 2014-02-19 02:11:06.375 050 12587.05 116.62 54827.90 88888.00 2014-02-19 02:11:06.500 050 12587.08 116.65 54827.93 88888.00 2014-02-19 02:11:06.625 050 12587.10 116.62 54827.93 88888.00 2014-02-19 02:11:06.750 050 12587.08 116.62 54827.93 88888.00 2014-02-19 02:11:06.875 050 12587.10 116.62 54827.93 88888.00 2014-02-19 02:11:07.000 050 12587.17 116.62 54827.88 88888.00 2014-02-19 02:11:07.125 050 12587.17 116.62 54827.88 88888.00 2014-02-19 02:11:07.250 050 12587.17 116.60 54827.90 88888.00 2014-02-19 02:11:07.375 050 12587.17 116.58 54827.90 88888.00 2014-02-19 02:11:07.500 050 12587.15 116.60 54827.93 88888.00 2014-02-19 02:11:07.625 050 12587.17 116.60 54827.93 88888.00 2014-02-19 02:11:07.750 050 12587.17 116.60 54827.93 88888.00 2014-02-19 02:11:07.875 050 12587.25 116.60 54827.93 88888.00 2014-02-19 02:11:08.000 050 12587.27 116.55 54827.88 88888.00 2014-02-19 02:11:08.125 050 12587.33 116.55 54827.90 88888.00 2014-02-19 02:11:08.250 050 12587.30 116.55 54827.93 88888.00 2014-02-19 02:11:08.375 050 12587.33 116.58 54827.93 88888.00 2014-02-19 02:11:08.500 050 12587.35 116.58 54827.90 88888.00 2014-02-19 02:11:08.625 050 12587.35 116.60 54827.88 88888.00 2014-02-19 02:11:08.750 050 12587.27 116.55 54827.88 88888.00 2014-02-19 02:11:08.875 050 12587.27 116.55 54827.90 88888.00 2014-02-19 02:11:09.000 050 12587.35 116.58 54827.90 88888.00 2014-02-19 02:11:09.125 050 12587.40 116.58 54827.90 88888.00 2014-02-19 02:11:09.250 050 12587.30 116.58 54827.90 88888.00 2014-02-19 02:11:09.375 050 12587.23 116.60 54827.93 88888.00 2014-02-19 02:11:09.500 050 12587.23 116.58 54827.93 88888.00 2014-02-19 02:11:09.625 050 12587.23 116.55 54827.88 88888.00 2014-02-19 02:11:09.750 050 12587.20 116.53 54827.88 88888.00 2014-02-19 02:11:09.875 050 12587.23 116.55 54827.88 88888.00 2014-02-19 02:11:10.000 050 12587.30 116.58 54827.88 88888.00 2014-02-19 02:11:10.125 050 12587.33 116.58 54827.88 88888.00 2014-02-19 02:11:10.250 050 12587.30 116.53 54827.88 88888.00 2014-02-19 02:11:10.375 050 12587.35 116.53 54827.88 88888.00 2014-02-19 02:11:10.500 050 12587.35 116.53 54827.88 88888.00 2014-02-19 02:11:10.625 050 12587.30 116.53 54827.88 88888.00 2014-02-19 02:11:10.750 050 12587.30 116.53 54827.88 88888.00 2014-02-19 02:11:10.875 050 12587.27 116.47 54827.88 88888.00 2014-02-19 02:11:11.000 050 12587.25 116.50 54827.90 88888.00 2014-02-19 02:11:11.125 050 12587.27 116.50 54827.90 88888.00 2014-02-19 02:11:11.250 050 12587.25 116.50 54827.88 88888.00 2014-02-19 02:11:11.375 050 12587.27 116.47 54827.90 88888.00 2014-02-19 02:11:11.500 050 12587.35 116.47 54827.90 88888.00 2014-02-19 02:11:11.625 050 12587.40 116.50 54827.93 88888.00 2014-02-19 02:11:11.750 050 12587.40 116.53 54827.90 88888.00 2014-02-19 02:11:11.875 050 12587.42 116.53 54827.90 88888.00 2014-02-19 02:11:12.000 050 12587.38 116.47 54827.88 88888.00 2014-02-19 02:11:12.125 050 12587.35 116.45 54827.88 88888.00 2014-02-19 02:11:12.250 050 12587.35 116.45 54827.90 88888.00 2014-02-19 02:11:12.375 050 12587.45 116.47 54827.90 88888.00 2014-02-19 02:11:12.500 050 12587.42 116.50 54827.88 88888.00 2014-02-19 02:11:12.625 050 12587.40 116.42 54827.88 88888.00 2014-02-19 02:11:12.750 050 12587.42 116.45 54827.90 88888.00 2014-02-19 02:11:12.875 050 12587.50 116.47 54827.93 88888.00 2014-02-19 02:11:13.000 050 12587.55 116.50 54827.90 88888.00 2014-02-19 02:11:13.125 050 12587.52 116.45 54827.90 88888.00 2014-02-19 02:11:13.250 050 12587.48 116.47 54827.88 88888.00 2014-02-19 02:11:13.375 050 12587.52 116.42 54827.88 88888.00 2014-02-19 02:11:13.500 050 12587.55 116.40 54827.85 88888.00 2014-02-19 02:11:13.625 050 12587.55 116.45 54827.88 88888.00 2014-02-19 02:11:13.750 050 12587.55 116.45 54827.88 88888.00 2014-02-19 02:11:13.875 050 12587.52 116.45 54827.88 88888.00 2014-02-19 02:11:14.000 050 12587.52 116.38 54827.85 88888.00 2014-02-19 02:11:14.125 050 12587.58 116.40 54827.90 88888.00 2014-02-19 02:11:14.250 050 12587.55 116.40 54827.88 88888.00 2014-02-19 02:11:14.375 050 12587.58 116.42 54827.85 88888.00 2014-02-19 02:11:14.500 050 12587.50 116.45 54827.88 88888.00 2014-02-19 02:11:14.625 050 12587.50 116.45 54827.88 88888.00 2014-02-19 02:11:14.750 050 12587.62 116.45 54827.88 88888.00 2014-02-19 02:11:14.875 050 12587.70 116.45 54827.88 88888.00 2014-02-19 02:11:15.000 050 12587.67 116.45 54827.88 88888.00 2014-02-19 02:11:15.125 050 12587.60 116.42 54827.90 88888.00 2014-02-19 02:11:15.250 050 12587.58 116.42 54827.93 88888.00 2014-02-19 02:11:15.375 050 12587.65 116.42 54827.88 88888.00 2014-02-19 02:11:15.500 050 12587.65 116.42 54827.90 88888.00 2014-02-19 02:11:15.625 050 12587.62 116.42 54827.90 88888.00 2014-02-19 02:11:15.750 050 12587.62 116.42 54827.88 88888.00 2014-02-19 02:11:15.875 050 12587.70 116.40 54827.88 88888.00 2014-02-19 02:11:16.000 050 12587.62 116.40 54827.85 88888.00 2014-02-19 02:11:16.125 050 12587.60 116.42 54827.85 88888.00 2014-02-19 02:11:16.250 050 12587.62 116.42 54827.85 88888.00 2014-02-19 02:11:16.375 050 12587.65 116.40 54827.85 88888.00 2014-02-19 02:11:16.500 050 12587.60 116.40 54827.88 88888.00 2014-02-19 02:11:16.625 050 12587.58 116.40 54827.88 88888.00 2014-02-19 02:11:16.750 050 12587.60 116.40 54827.88 88888.00 2014-02-19 02:11:16.875 050 12587.65 116.40 54827.88 88888.00 2014-02-19 02:11:17.000 050 12587.70 116.38 54827.85 88888.00 2014-02-19 02:11:17.125 050 12587.73 116.40 54827.88 88888.00 2014-02-19 02:11:17.250 050 12587.67 116.35 54827.88 88888.00 2014-02-19 02:11:17.375 050 12587.73 116.35 54827.88 88888.00 2014-02-19 02:11:17.500 050 12587.73 116.38 54827.88 88888.00 2014-02-19 02:11:17.625 050 12587.73 116.38 54827.90 88888.00 2014-02-19 02:11:17.750 050 12587.77 116.38 54827.90 88888.00 2014-02-19 02:11:17.875 050 12587.70 116.35 54827.90 88888.00 2014-02-19 02:11:18.000 050 12587.65 116.33 54827.88 88888.00 2014-02-19 02:11:18.125 050 12587.73 116.33 54827.90 88888.00 2014-02-19 02:11:18.250 050 12587.75 116.33 54827.93 88888.00 2014-02-19 02:11:18.375 050 12587.83 116.33 54827.90 88888.00 2014-02-19 02:11:18.500 050 12587.83 116.35 54827.88 88888.00 2014-02-19 02:11:18.625 050 12587.85 116.35 54827.90 88888.00 2014-02-19 02:11:18.750 050 12587.88 116.33 54827.93 88888.00 2014-02-19 02:11:18.875 050 12587.83 116.33 54827.90 88888.00 2014-02-19 02:11:19.000 050 12587.80 116.35 54827.93 88888.00 2014-02-19 02:11:19.125 050 12587.83 116.30 54827.93 88888.00 2014-02-19 02:11:19.250 050 12587.80 116.30 54827.95 88888.00 2014-02-19 02:11:19.375 050 12587.83 116.33 54827.95 88888.00 2014-02-19 02:11:19.500 050 12587.80 116.33 54827.95 88888.00 2014-02-19 02:11:19.625 050 12587.83 116.33 54827.93 88888.00 2014-02-19 02:11:19.750 050 12587.77 116.33 54827.93 88888.00 2014-02-19 02:11:19.875 050 12587.75 116.28 54827.90 88888.00 2014-02-19 02:11:20.000 050 12587.77 116.33 54827.93 88888.00 2014-02-19 02:11:20.125 050 12587.75 116.30 54827.95 88888.00 2014-02-19 02:11:20.250 050 12587.73 116.28 54827.93 88888.00 2014-02-19 02:11:20.375 050 12587.75 116.28 54827.95 88888.00 2014-02-19 02:11:20.500 050 12587.77 116.30 54827.97 88888.00 2014-02-19 02:11:20.625 050 12587.83 116.30 54827.95 88888.00 2014-02-19 02:11:20.750 050 12587.77 116.25 54827.93 88888.00 2014-02-19 02:11:20.875 050 12587.70 116.22 54827.93 88888.00 2014-02-19 02:11:21.000 050 12587.75 116.25 54827.90 88888.00 2014-02-19 02:11:21.125 050 12587.80 116.28 54827.95 88888.00 2014-02-19 02:11:21.250 050 12587.85 116.28 54827.97 88888.00 2014-02-19 02:11:21.375 050 12587.90 116.28 54827.97 88888.00 2014-02-19 02:11:21.500 050 12587.85 116.22 54827.95 88888.00 2014-02-19 02:11:21.625 050 12587.83 116.17 54827.95 88888.00 2014-02-19 02:11:21.750 050 12587.83 116.20 54827.95 88888.00 2014-02-19 02:11:21.875 050 12587.88 116.22 54827.95 88888.00 2014-02-19 02:11:22.000 050 12587.90 116.22 54827.95 88888.00 2014-02-19 02:11:22.125 050 12587.88 116.22 54827.97 88888.00 2014-02-19 02:11:22.250 050 12587.85 116.17 54827.97 88888.00 2014-02-19 02:11:22.375 050 12587.80 116.22 54827.95 88888.00 2014-02-19 02:11:22.500 050 12587.77 116.20 54827.97 88888.00 2014-02-19 02:11:22.625 050 12587.83 116.20 54827.97 88888.00 2014-02-19 02:11:22.750 050 12587.88 116.22 54827.95 88888.00 2014-02-19 02:11:22.875 050 12587.90 116.20 54827.97 88888.00 2014-02-19 02:11:23.000 050 12587.95 116.17 54827.95 88888.00 2014-02-19 02:11:23.125 050 12587.95 116.15 54827.95 88888.00 2014-02-19 02:11:23.250 050 12587.88 116.17 54827.95 88888.00 2014-02-19 02:11:23.375 050 12587.83 116.17 54827.95 88888.00 2014-02-19 02:11:23.500 050 12587.77 116.17 54827.95 88888.00 2014-02-19 02:11:23.625 050 12587.88 116.17 54827.97 88888.00 2014-02-19 02:11:23.750 050 12587.92 116.17 54827.95 88888.00 2014-02-19 02:11:23.875 050 12587.98 116.17 54827.95 88888.00 2014-02-19 02:11:24.000 050 12588.05 116.20 54827.95 88888.00 2014-02-19 02:11:24.125 050 12588.05 116.17 54827.97 88888.00 2014-02-19 02:11:24.250 050 12587.98 116.20 54827.97 88888.00 2014-02-19 02:11:24.375 050 12587.98 116.17 54827.97 88888.00 2014-02-19 02:11:24.500 050 12588.00 116.17 54827.95 88888.00 2014-02-19 02:11:24.625 050 12588.02 116.15 54827.95 88888.00 2014-02-19 02:11:24.750 050 12588.02 116.15 54827.95 88888.00 2014-02-19 02:11:24.875 050 12588.05 116.15 54827.95 88888.00 2014-02-19 02:11:25.000 050 12588.10 116.15 54827.97 88888.00 2014-02-19 02:11:25.125 050 12588.05 116.12 54827.95 88888.00 2014-02-19 02:11:25.250 050 12588.00 116.10 54827.95 88888.00 2014-02-19 02:11:25.375 050 12588.08 116.12 54827.95 88888.00 2014-02-19 02:11:25.500 050 12588.15 116.15 54827.97 88888.00 2014-02-19 02:11:25.625 050 12588.08 116.12 54827.97 88888.00 2014-02-19 02:11:25.750 050 12588.08 116.10 54827.97 88888.00 2014-02-19 02:11:25.875 050 12588.10 116.10 54827.97 88888.00 2014-02-19 02:11:26.000 050 12588.12 116.12 54828.00 88888.00 2014-02-19 02:11:26.125 050 12588.12 116.12 54828.00 88888.00 2014-02-19 02:11:26.250 050 12588.10 116.08 54827.97 88888.00 2014-02-19 02:11:26.375 050 12588.10 116.08 54827.95 88888.00 2014-02-19 02:11:26.500 050 12588.15 116.08 54827.97 88888.00 2014-02-19 02:11:26.625 050 12588.12 116.08 54827.97 88888.00 2014-02-19 02:11:26.750 050 12588.12 116.10 54827.97 88888.00 2014-02-19 02:11:26.875 050 12588.12 116.08 54827.97 88888.00 2014-02-19 02:11:27.000 050 12588.17 116.08 54827.95 88888.00 2014-02-19 02:11:27.125 050 12588.27 116.08 54827.97 88888.00 2014-02-19 02:11:27.250 050 12588.27 116.08 54827.97 88888.00 2014-02-19 02:11:27.375 050 12588.30 116.08 54827.97 88888.00 2014-02-19 02:11:27.500 050 12588.27 116.03 54827.97 88888.00 2014-02-19 02:11:27.625 050 12588.23 116.03 54828.00 88888.00 2014-02-19 02:11:27.750 050 12588.23 116.05 54828.00 88888.00 2014-02-19 02:11:27.875 050 12588.25 116.05 54828.00 88888.00 2014-02-19 02:11:28.000 050 12588.30 116.03 54828.00 88888.00 2014-02-19 02:11:28.125 050 12588.30 116.00 54827.97 88888.00 2014-02-19 02:11:28.250 050 12588.33 115.97 54827.97 88888.00 2014-02-19 02:11:28.375 050 12588.40 116.00 54827.97 88888.00 2014-02-19 02:11:28.500 050 12588.42 116.03 54827.97 88888.00 2014-02-19 02:11:28.625 050 12588.38 116.00 54827.97 88888.00 2014-02-19 02:11:28.750 050 12588.35 115.95 54827.97 88888.00 2014-02-19 02:11:28.875 050 12588.35 115.97 54827.97 88888.00 2014-02-19 02:11:29.000 050 12588.40 115.95 54827.95 88888.00 2014-02-19 02:11:29.125 050 12588.42 115.97 54827.97 88888.00 2014-02-19 02:11:29.250 050 12588.42 115.92 54827.97 88888.00 2014-02-19 02:11:29.375 050 12588.38 115.95 54827.95 88888.00 2014-02-19 02:11:29.500 050 12588.38 115.97 54827.97 88888.00 2014-02-19 02:11:29.625 050 12588.42 115.97 54827.97 88888.00 2014-02-19 02:11:29.750 050 12588.52 115.97 54828.00 88888.00 2014-02-19 02:11:29.875 050 12588.55 115.97 54827.97 88888.00 2014-02-19 02:11:30.000 050 12588.50 115.92 54827.95 88888.00 2014-02-19 02:11:30.125 050 12588.45 115.92 54828.00 88888.00 2014-02-19 02:11:30.250 050 12588.48 115.95 54828.05 88888.00 2014-02-19 02:11:30.375 050 12588.50 115.95 54828.05 88888.00 2014-02-19 02:11:30.500 050 12588.42 115.95 54828.03 88888.00 2014-02-19 02:11:30.625 050 12588.38 115.95 54828.03 88888.00 2014-02-19 02:11:30.750 050 12588.38 115.95 54828.03 88888.00 2014-02-19 02:11:30.875 050 12588.40 115.95 54828.00 88888.00 2014-02-19 02:11:31.000 050 12588.42 115.95 54828.03 88888.00 2014-02-19 02:11:31.125 050 12588.45 115.95 54828.03 88888.00 2014-02-19 02:11:31.250 050 12588.48 115.92 54828.00 88888.00 2014-02-19 02:11:31.375 050 12588.50 115.95 54828.00 88888.00 2014-02-19 02:11:31.500 050 12588.48 115.92 54828.00 88888.00 2014-02-19 02:11:31.625 050 12588.48 115.92 54828.03 88888.00 2014-02-19 02:11:31.750 050 12588.48 115.92 54828.03 88888.00 2014-02-19 02:11:31.875 050 12588.52 115.90 54828.03 88888.00 2014-02-19 02:11:32.000 050 12588.60 115.90 54828.03 88888.00 2014-02-19 02:11:32.125 050 12588.62 115.95 54828.05 88888.00 2014-02-19 02:11:32.250 050 12588.55 115.92 54828.03 88888.00 2014-02-19 02:11:32.375 050 12588.55 115.90 54828.00 88888.00 2014-02-19 02:11:32.500 050 12588.60 115.92 54828.03 88888.00 2014-02-19 02:11:32.625 050 12588.70 115.95 54828.10 88888.00 2014-02-19 02:11:32.750 050 12588.70 115.95 54828.05 88888.00 2014-02-19 02:11:32.875 050 12588.62 115.92 54828.05 88888.00 2014-02-19 02:11:33.000 050 12588.65 115.92 54828.03 88888.00 2014-02-19 02:11:33.125 050 12588.70 115.95 54828.05 88888.00 2014-02-19 02:11:33.250 050 12588.67 115.92 54828.05 88888.00 2014-02-19 02:11:33.375 050 12588.67 115.90 54828.03 88888.00 2014-02-19 02:11:33.500 050 12588.62 115.90 54828.03 88888.00 2014-02-19 02:11:33.625 050 12588.60 115.90 54828.03 88888.00 2014-02-19 02:11:33.750 050 12588.62 115.92 54828.05 88888.00 2014-02-19 02:11:33.875 050 12588.62 115.92 54828.07 88888.00 2014-02-19 02:11:34.000 050 12588.62 115.90 54828.07 88888.00 2014-02-19 02:11:34.125 050 12588.65 115.88 54828.07 88888.00 2014-02-19 02:11:34.250 050 12588.65 115.85 54828.05 88888.00 2014-02-19 02:11:34.375 050 12588.62 115.85 54828.05 88888.00 2014-02-19 02:11:34.500 050 12588.58 115.90 54828.03 88888.00 2014-02-19 02:11:34.625 050 12588.60 115.88 54828.03 88888.00 2014-02-19 02:11:34.750 050 12588.73 115.85 54828.07 88888.00 2014-02-19 02:11:34.875 050 12588.75 115.88 54828.05 88888.00 2014-02-19 02:11:35.000 050 12588.67 115.85 54828.05 88888.00 2014-02-19 02:11:35.125 050 12588.67 115.85 54828.05 88888.00 2014-02-19 02:11:35.250 050 12588.73 115.85 54828.07 88888.00 2014-02-19 02:11:35.375 050 12588.80 115.88 54828.07 88888.00 2014-02-19 02:11:35.500 050 12588.83 115.85 54828.10 88888.00 2014-02-19 02:11:35.625 050 12588.83 115.85 54828.10 88888.00 2014-02-19 02:11:35.750 050 12588.85 115.88 54828.12 88888.00 2014-02-19 02:11:35.875 050 12588.83 115.88 54828.12 88888.00 2014-02-19 02:11:36.000 050 12588.80 115.85 54828.07 88888.00 2014-02-19 02:11:36.125 050 12588.85 115.83 54828.10 88888.00 2014-02-19 02:11:36.250 050 12588.90 115.83 54828.10 88888.00 2014-02-19 02:11:36.375 050 12588.88 115.83 54828.07 88888.00 2014-02-19 02:11:36.500 050 12588.83 115.83 54828.07 88888.00 2014-02-19 02:11:36.625 050 12588.88 115.80 54828.05 88888.00 2014-02-19 02:11:36.750 050 12588.90 115.83 54828.07 88888.00 2014-02-19 02:11:36.875 050 12588.92 115.80 54828.12 88888.00 2014-02-19 02:11:37.000 050 12588.90 115.80 54828.10 88888.00 2014-02-19 02:11:37.125 050 12588.85 115.83 54828.10 88888.00 2014-02-19 02:11:37.250 050 12588.85 115.83 54828.10 88888.00 2014-02-19 02:11:37.375 050 12588.98 115.80 54828.07 88888.00 2014-02-19 02:11:37.500 050 12589.05 115.80 54828.10 88888.00 2014-02-19 02:11:37.625 050 12589.05 115.83 54828.10 88888.00 2014-02-19 02:11:37.750 050 12589.02 115.80 54828.10 88888.00 2014-02-19 02:11:37.875 050 12589.02 115.80 54828.12 88888.00 2014-02-19 02:11:38.000 050 12588.95 115.78 54828.12 88888.00 2014-02-19 02:11:38.125 050 12588.92 115.75 54828.12 88888.00 2014-02-19 02:11:38.250 050 12588.90 115.78 54828.12 88888.00 2014-02-19 02:11:38.375 050 12588.90 115.78 54828.12 88888.00 2014-02-19 02:11:38.500 050 12588.85 115.80 54828.15 88888.00 2014-02-19 02:11:38.625 050 12588.92 115.78 54828.12 88888.00 2014-02-19 02:11:38.750 050 12588.95 115.75 54828.12 88888.00 2014-02-19 02:11:38.875 050 12588.95 115.78 54828.12 88888.00 2014-02-19 02:11:39.000 050 12588.90 115.78 54828.15 88888.00 2014-02-19 02:11:39.125 050 12588.90 115.78 54828.18 88888.00 2014-02-19 02:11:39.250 050 12588.90 115.75 54828.15 88888.00 2014-02-19 02:11:39.375 050 12588.95 115.80 54828.12 88888.00 2014-02-19 02:11:39.500 050 12589.00 115.78 54828.10 88888.00 2014-02-19 02:11:39.625 050 12589.00 115.72 54828.07 88888.00 2014-02-19 02:11:39.750 050 12589.05 115.72 54828.12 88888.00 2014-02-19 02:11:39.875 050 12589.10 115.75 54828.12 88888.00 2014-02-19 02:11:40.000 050 12589.12 115.78 54828.15 88888.00 2014-02-19 02:11:40.125 050 12589.10 115.75 54828.15 88888.00 2014-02-19 02:11:40.250 050 12589.02 115.72 54828.15 88888.00 2014-02-19 02:11:40.375 050 12589.05 115.72 54828.12 88888.00 2014-02-19 02:11:40.500 050 12589.08 115.75 54828.12 88888.00 2014-02-19 02:11:40.625 050 12589.08 115.75 54828.15 88888.00 2014-02-19 02:11:40.750 050 12589.05 115.72 54828.18 88888.00 2014-02-19 02:11:40.875 050 12589.02 115.70 54828.12 88888.00 2014-02-19 02:11:41.000 050 12589.05 115.72 54828.12 88888.00 2014-02-19 02:11:41.125 050 12589.02 115.75 54828.12 88888.00 2014-02-19 02:11:41.250 050 12589.00 115.75 54828.15 88888.00 2014-02-19 02:11:41.375 050 12589.05 115.78 54828.15 88888.00 2014-02-19 02:11:41.500 050 12589.02 115.75 54828.18 88888.00 2014-02-19 02:11:41.625 050 12588.98 115.75 54828.15 88888.00 2014-02-19 02:11:41.750 050 12589.02 115.75 54828.15 88888.00 2014-02-19 02:11:41.875 050 12589.08 115.72 54828.15 88888.00 2014-02-19 02:11:42.000 050 12589.05 115.72 54828.15 88888.00 2014-02-19 02:11:42.125 050 12589.08 115.72 54828.18 88888.00 2014-02-19 02:11:42.250 050 12589.08 115.70 54828.18 88888.00 2014-02-19 02:11:42.375 050 12589.12 115.67 54828.15 88888.00 2014-02-19 02:11:42.500 050 12589.08 115.67 54828.15 88888.00 2014-02-19 02:11:42.625 050 12589.08 115.67 54828.15 88888.00 2014-02-19 02:11:42.750 050 12589.05 115.67 54828.12 88888.00 2014-02-19 02:11:42.875 050 12589.08 115.67 54828.12 88888.00 2014-02-19 02:11:43.000 050 12589.08 115.67 54828.10 88888.00 2014-02-19 02:11:43.125 050 12589.08 115.67 54828.12 88888.00 2014-02-19 02:11:43.250 050 12589.05 115.65 54828.18 88888.00 2014-02-19 02:11:43.375 050 12589.12 115.65 54828.18 88888.00 2014-02-19 02:11:43.500 050 12589.10 115.67 54828.15 88888.00 2014-02-19 02:11:43.625 050 12589.12 115.67 54828.18 88888.00 2014-02-19 02:11:43.750 050 12589.08 115.67 54828.18 88888.00 2014-02-19 02:11:43.875 050 12589.10 115.67 54828.18 88888.00 2014-02-19 02:11:44.000 050 12589.12 115.67 54828.18 88888.00 2014-02-19 02:11:44.125 050 12589.17 115.62 54828.20 88888.00 2014-02-19 02:11:44.250 050 12589.10 115.62 54828.20 88888.00 2014-02-19 02:11:44.375 050 12589.10 115.60 54828.15 88888.00 2014-02-19 02:11:44.500 050 12589.08 115.62 54828.15 88888.00 2014-02-19 02:11:44.625 050 12589.10 115.62 54828.18 88888.00 2014-02-19 02:11:44.750 050 12589.10 115.65 54828.15 88888.00 2014-02-19 02:11:44.875 050 12589.10 115.65 54828.12 88888.00 2014-02-19 02:11:45.000 050 12589.12 115.62 54828.12 88888.00 2014-02-19 02:11:45.125 050 12589.20 115.62 54828.18 88888.00 2014-02-19 02:11:45.250 050 12589.17 115.60 54828.18 88888.00 2014-02-19 02:11:45.375 050 12589.15 115.60 54828.18 88888.00 2014-02-19 02:11:45.500 050 12589.15 115.60 54828.18 88888.00 2014-02-19 02:11:45.625 050 12589.12 115.62 54828.20 88888.00 2014-02-19 02:11:45.750 050 12589.15 115.60 54828.18 88888.00 2014-02-19 02:11:45.875 050 12589.15 115.58 54828.18 88888.00 2014-02-19 02:11:46.000 050 12589.15 115.58 54828.15 88888.00 2014-02-19 02:11:46.125 050 12589.10 115.62 54828.20 88888.00 2014-02-19 02:11:46.250 050 12589.05 115.60 54828.22 88888.00 2014-02-19 02:11:46.375 050 12589.08 115.62 54828.22 88888.00 2014-02-19 02:11:46.500 050 12589.05 115.60 54828.18 88888.00 2014-02-19 02:11:46.625 050 12589.02 115.60 54828.20 88888.00 2014-02-19 02:11:46.750 050 12589.02 115.60 54828.20 88888.00 2014-02-19 02:11:46.875 050 12589.08 115.65 54828.25 88888.00 2014-02-19 02:11:47.000 050 12589.05 115.60 54828.22 88888.00 2014-02-19 02:11:47.125 050 12589.02 115.58 54828.22 88888.00 2014-02-19 02:11:47.250 050 12589.02 115.60 54828.25 88888.00 2014-02-19 02:11:47.375 050 12589.05 115.62 54828.25 88888.00 2014-02-19 02:11:47.500 050 12589.10 115.60 54828.28 88888.00 2014-02-19 02:11:47.625 050 12589.10 115.58 54828.25 88888.00 2014-02-19 02:11:47.750 050 12589.02 115.60 54828.25 88888.00 2014-02-19 02:11:47.875 050 12588.98 115.60 54828.28 88888.00 2014-02-19 02:11:48.000 050 12589.02 115.58 54828.25 88888.00 2014-02-19 02:11:48.125 050 12589.08 115.60 54828.28 88888.00 2014-02-19 02:11:48.250 050 12589.05 115.62 54828.25 88888.00 2014-02-19 02:11:48.375 050 12589.08 115.60 54828.28 88888.00 2014-02-19 02:11:48.500 050 12589.02 115.60 54828.30 88888.00 2014-02-19 02:11:48.625 050 12589.00 115.58 54828.28 88888.00 2014-02-19 02:11:48.750 050 12589.00 115.58 54828.28 88888.00 2014-02-19 02:11:48.875 050 12589.00 115.58 54828.30 88888.00 2014-02-19 02:11:49.000 050 12589.00 115.58 54828.28 88888.00 2014-02-19 02:11:49.125 050 12588.98 115.60 54828.30 88888.00 2014-02-19 02:11:49.250 050 12588.95 115.55 54828.28 88888.00 2014-02-19 02:11:49.375 050 12588.95 115.53 54828.22 88888.00 2014-02-19 02:11:49.500 050 12588.95 115.55 54828.25 88888.00 2014-02-19 02:11:49.625 050 12588.95 115.55 54828.28 88888.00 2014-02-19 02:11:49.750 050 12589.00 115.55 54828.30 88888.00 2014-02-19 02:11:49.875 050 12589.02 115.55 54828.30 88888.00 2014-02-19 02:11:50.000 050 12588.98 115.58 54828.30 88888.00 2014-02-19 02:11:50.125 050 12588.92 115.58 54828.30 88888.00 2014-02-19 02:11:50.250 050 12588.90 115.55 54828.32 88888.00 2014-02-19 02:11:50.375 050 12588.90 115.53 54828.30 88888.00 2014-02-19 02:11:50.500 050 12588.95 115.53 54828.28 88888.00 2014-02-19 02:11:50.625 050 12589.00 115.60 54828.32 88888.00 2014-02-19 02:11:50.750 050 12589.05 115.60 54828.32 88888.00 2014-02-19 02:11:50.875 050 12588.98 115.58 54828.32 88888.00 2014-02-19 02:11:51.000 050 12588.95 115.55 54828.32 88888.00 2014-02-19 02:11:51.125 050 12589.00 115.53 54828.35 88888.00 2014-02-19 02:11:51.250 050 12589.00 115.50 54828.38 88888.00 2014-02-19 02:11:51.375 050 12589.00 115.55 54828.38 88888.00 2014-02-19 02:11:51.500 050 12588.95 115.55 54828.35 88888.00 2014-02-19 02:11:51.625 050 12588.98 115.55 54828.35 88888.00 2014-02-19 02:11:51.750 050 12588.98 115.53 54828.35 88888.00 2014-02-19 02:11:51.875 050 12588.98 115.50 54828.35 88888.00 2014-02-19 02:11:52.000 050 12588.95 115.53 54828.32 88888.00 2014-02-19 02:11:52.125 050 12588.98 115.50 54828.35 88888.00 2014-02-19 02:11:52.250 050 12588.95 115.50 54828.35 88888.00 2014-02-19 02:11:52.375 050 12589.02 115.50 54828.32 88888.00 2014-02-19 02:11:52.500 050 12589.08 115.53 54828.35 88888.00 2014-02-19 02:11:52.625 050 12589.12 115.55 54828.40 88888.00 2014-02-19 02:11:52.750 050 12589.12 115.58 54828.38 88888.00 2014-02-19 02:11:52.875 050 12589.15 115.55 54828.35 88888.00 2014-02-19 02:11:53.000 050 12589.17 115.53 54828.32 88888.00 2014-02-19 02:11:53.125 050 12589.08 115.53 54828.35 88888.00 2014-02-19 02:11:53.250 050 12589.02 115.55 54828.38 88888.00 2014-02-19 02:11:53.375 050 12589.10 115.55 54828.32 88888.00 2014-02-19 02:11:53.500 050 12589.15 115.55 54828.35 88888.00 2014-02-19 02:11:53.625 050 12589.10 115.53 54828.38 88888.00 2014-02-19 02:11:53.750 050 12589.05 115.53 54828.40 88888.00 2014-02-19 02:11:53.875 050 12589.02 115.58 54828.38 88888.00 2014-02-19 02:11:54.000 050 12589.02 115.58 54828.38 88888.00 2014-02-19 02:11:54.125 050 12589.10 115.60 54828.38 88888.00 2014-02-19 02:11:54.250 050 12589.08 115.58 54828.40 88888.00 2014-02-19 02:11:54.375 050 12589.02 115.60 54828.40 88888.00 2014-02-19 02:11:54.500 050 12589.05 115.58 54828.40 88888.00 2014-02-19 02:11:54.625 050 12589.05 115.58 54828.38 88888.00 2014-02-19 02:11:54.750 050 12589.02 115.58 54828.38 88888.00 2014-02-19 02:11:54.875 050 12589.05 115.58 54828.38 88888.00 2014-02-19 02:11:55.000 050 12589.02 115.60 54828.38 88888.00 2014-02-19 02:11:55.125 050 12589.00 115.60 54828.35 88888.00 2014-02-19 02:11:55.250 050 12589.00 115.55 54828.40 88888.00 2014-02-19 02:11:55.375 050 12589.08 115.55 54828.38 88888.00 2014-02-19 02:11:55.500 050 12589.10 115.55 54828.43 88888.00 2014-02-19 02:11:55.625 050 12589.02 115.58 54828.43 88888.00 2014-02-19 02:11:55.750 050 12588.98 115.55 54828.43 88888.00 2014-02-19 02:11:55.875 050 12589.02 115.53 54828.38 88888.00 2014-02-19 02:11:56.000 050 12589.10 115.60 54828.35 88888.00 2014-02-19 02:11:56.125 050 12589.08 115.55 54828.38 88888.00 2014-02-19 02:11:56.250 050 12589.05 115.55 54828.40 88888.00 2014-02-19 02:11:56.375 050 12589.08 115.50 54828.38 88888.00 2014-02-19 02:11:56.500 050 12589.05 115.53 54828.40 88888.00 2014-02-19 02:11:56.625 050 12589.05 115.55 54828.40 88888.00 2014-02-19 02:11:56.750 050 12589.12 115.58 54828.45 88888.00 2014-02-19 02:11:56.875 050 12589.15 115.53 54828.40 88888.00 2014-02-19 02:11:57.000 050 12589.23 115.53 54828.38 88888.00 2014-02-19 02:11:57.125 050 12589.27 115.55 54828.40 88888.00 2014-02-19 02:11:57.250 050 12589.27 115.53 54828.43 88888.00 2014-02-19 02:11:57.375 050 12589.27 115.55 54828.43 88888.00 2014-02-19 02:11:57.500 050 12589.25 115.55 54828.43 88888.00 2014-02-19 02:11:57.625 050 12589.25 115.55 54828.40 88888.00 2014-02-19 02:11:57.750 050 12589.23 115.53 54828.38 88888.00 2014-02-19 02:11:57.875 050 12589.25 115.50 54828.40 88888.00 2014-02-19 02:11:58.000 050 12589.27 115.47 54828.35 88888.00 2014-02-19 02:11:58.125 050 12589.30 115.50 54828.38 88888.00 2014-02-19 02:11:58.250 050 12589.25 115.50 54828.35 88888.00 2014-02-19 02:11:58.375 050 12589.25 115.50 54828.38 88888.00 2014-02-19 02:11:58.500 050 12589.35 115.50 54828.38 88888.00 2014-02-19 02:11:58.625 050 12589.38 115.47 54828.38 88888.00 2014-02-19 02:11:58.750 050 12589.30 115.50 54828.35 88888.00 2014-02-19 02:11:58.875 050 12589.30 115.53 54828.38 88888.00 2014-02-19 02:11:59.000 050 12589.30 115.53 54828.38 88888.00 2014-02-19 02:11:59.125 050 12589.25 115.47 54828.40 88888.00 2014-02-19 02:11:59.250 050 12589.27 115.50 54828.40 88888.00 2014-02-19 02:11:59.375 050 12589.30 115.50 54828.38 88888.00 2014-02-19 02:11:59.500 050 12589.35 115.53 54828.38 88888.00 2014-02-19 02:11:59.625 050 12589.42 115.53 54828.38 88888.00 2014-02-19 02:11:59.750 050 12589.38 115.50 54828.40 88888.00 2014-02-19 02:11:59.875 050 12589.35 115.53 54828.38 88888.00 2014-02-19 02:12:00.000 050 12589.40 115.55 54828.40 88888.00 2014-02-19 02:12:00.125 050 12589.45 115.58 54828.38 88888.00 2014-02-19 02:12:00.250 050 12589.40 115.55 54828.40 88888.00 2014-02-19 02:12:00.375 050 12589.38 115.55 54828.40 88888.00 2014-02-19 02:12:00.500 050 12589.42 115.58 54828.38 88888.00 2014-02-19 02:12:00.625 050 12589.42 115.58 54828.38 88888.00 2014-02-19 02:12:00.750 050 12589.40 115.58 54828.40 88888.00 2014-02-19 02:12:00.875 050 12589.42 115.55 54828.40 88888.00 2014-02-19 02:12:01.000 050 12589.35 115.53 54828.35 88888.00 2014-02-19 02:12:01.125 050 12589.30 115.53 54828.38 88888.00 2014-02-19 02:12:01.250 050 12589.35 115.55 54828.38 88888.00 2014-02-19 02:12:01.375 050 12589.45 115.55 54828.38 88888.00 2014-02-19 02:12:01.500 050 12589.40 115.55 54828.40 88888.00 2014-02-19 02:12:01.625 050 12589.40 115.58 54828.40 88888.00 2014-02-19 02:12:01.750 050 12589.40 115.58 54828.40 88888.00 2014-02-19 02:12:01.875 050 12589.40 115.58 54828.43 88888.00 2014-02-19 02:12:02.000 050 12589.45 115.58 54828.40 88888.00 2014-02-19 02:12:02.125 050 12589.45 115.60 54828.40 88888.00 2014-02-19 02:12:02.250 050 12589.45 115.62 54828.43 88888.00 2014-02-19 02:12:02.375 050 12589.42 115.62 54828.40 88888.00 2014-02-19 02:12:02.500 050 12589.42 115.65 54828.43 88888.00 2014-02-19 02:12:02.625 050 12589.45 115.62 54828.43 88888.00 2014-02-19 02:12:02.750 050 12589.45 115.62 54828.43 88888.00 2014-02-19 02:12:02.875 050 12589.42 115.60 54828.43 88888.00 2014-02-19 02:12:03.000 050 12589.38 115.60 54828.38 88888.00 2014-02-19 02:12:03.125 050 12589.45 115.60 54828.43 88888.00 2014-02-19 02:12:03.250 050 12589.40 115.65 54828.45 88888.00 2014-02-19 02:12:03.375 050 12589.48 115.62 54828.43 88888.00 2014-02-19 02:12:03.500 050 12589.48 115.62 54828.40 88888.00 2014-02-19 02:12:03.625 050 12589.50 115.60 54828.43 88888.00 2014-02-19 02:12:03.750 050 12589.48 115.60 54828.43 88888.00 2014-02-19 02:12:03.875 050 12589.48 115.62 54828.45 88888.00 2014-02-19 02:12:04.000 050 12589.48 115.62 54828.45 88888.00 2014-02-19 02:12:04.125 050 12589.42 115.62 54828.45 88888.00 2014-02-19 02:12:04.250 050 12589.38 115.62 54828.45 88888.00 2014-02-19 02:12:04.375 050 12589.35 115.65 54828.43 88888.00 2014-02-19 02:12:04.500 050 12589.35 115.65 54828.45 88888.00 2014-02-19 02:12:04.625 050 12589.38 115.65 54828.45 88888.00 2014-02-19 02:12:04.750 050 12589.38 115.67 54828.40 88888.00 2014-02-19 02:12:04.875 050 12589.38 115.67 54828.40 88888.00 2014-02-19 02:12:05.000 050 12589.40 115.65 54828.43 88888.00 2014-02-19 02:12:05.125 050 12589.40 115.65 54828.45 88888.00 2014-02-19 02:12:05.250 050 12589.38 115.62 54828.45 88888.00 2014-02-19 02:12:05.375 050 12589.45 115.62 54828.43 88888.00 2014-02-19 02:12:05.500 050 12589.50 115.65 54828.43 88888.00 2014-02-19 02:12:05.625 050 12589.55 115.67 54828.45 88888.00 2014-02-19 02:12:05.750 050 12589.55 115.67 54828.47 88888.00 2014-02-19 02:12:05.875 050 12589.48 115.70 54828.50 88888.00 2014-02-19 02:12:06.000 050 12589.48 115.67 54828.50 88888.00 2014-02-19 02:12:06.125 050 12589.48 115.67 54828.50 88888.00 2014-02-19 02:12:06.250 050 12589.48 115.67 54828.50 88888.00 2014-02-19 02:12:06.375 050 12589.58 115.67 54828.47 88888.00 2014-02-19 02:12:06.500 050 12589.52 115.65 54828.45 88888.00 2014-02-19 02:12:06.625 050 12589.50 115.67 54828.45 88888.00 2014-02-19 02:12:06.750 050 12589.42 115.67 54828.45 88888.00 2014-02-19 02:12:06.875 050 12589.35 115.70 54828.47 88888.00 2014-02-19 02:12:07.000 050 12589.35 115.67 54828.47 88888.00 2014-02-19 02:12:07.125 050 12589.42 115.70 54828.50 88888.00 2014-02-19 02:12:07.250 050 12589.40 115.72 54828.50 88888.00 2014-02-19 02:12:07.375 050 12589.45 115.72 54828.47 88888.00 2014-02-19 02:12:07.500 050 12589.42 115.75 54828.47 88888.00 2014-02-19 02:12:07.625 050 12589.42 115.72 54828.50 88888.00 2014-02-19 02:12:07.750 050 12589.38 115.75 54828.45 88888.00 2014-02-19 02:12:07.875 050 12589.33 115.75 54828.50 88888.00 2014-02-19 02:12:08.000 050 12589.35 115.80 54828.47 88888.00 2014-02-19 02:12:08.125 050 12589.38 115.78 54828.50 88888.00 2014-02-19 02:12:08.250 050 12589.33 115.72 54828.47 88888.00 2014-02-19 02:12:08.375 050 12589.35 115.75 54828.45 88888.00 2014-02-19 02:12:08.500 050 12589.42 115.80 54828.47 88888.00 2014-02-19 02:12:08.625 050 12589.40 115.80 54828.47 88888.00 2014-02-19 02:12:08.750 050 12589.33 115.78 54828.47 88888.00 2014-02-19 02:12:08.875 050 12589.27 115.78 54828.47 88888.00 2014-02-19 02:12:09.000 050 12589.33 115.78 54828.47 88888.00 2014-02-19 02:12:09.125 050 12589.27 115.78 54828.50 88888.00 2014-02-19 02:12:09.250 050 12589.23 115.75 54828.45 88888.00 2014-02-19 02:12:09.375 050 12589.25 115.75 54828.45 88888.00 2014-02-19 02:12:09.500 050 12589.30 115.80 54828.47 88888.00 2014-02-19 02:12:09.625 050 12589.27 115.78 54828.47 88888.00 2014-02-19 02:12:09.750 050 12589.30 115.78 54828.47 88888.00 2014-02-19 02:12:09.875 050 12589.27 115.78 54828.47 88888.00 2014-02-19 02:12:10.000 050 12589.30 115.78 54828.47 88888.00 2014-02-19 02:12:10.125 050 12589.33 115.80 54828.50 88888.00 2014-02-19 02:12:10.250 050 12589.30 115.78 54828.50 88888.00 2014-02-19 02:12:10.375 050 12589.33 115.80 54828.47 88888.00 2014-02-19 02:12:10.500 050 12589.33 115.80 54828.50 88888.00 2014-02-19 02:12:10.625 050 12589.30 115.80 54828.47 88888.00 2014-02-19 02:12:10.750 050 12589.27 115.83 54828.47 88888.00 2014-02-19 02:12:10.875 050 12589.35 115.83 54828.47 88888.00 2014-02-19 02:12:11.000 050 12589.38 115.80 54828.45 88888.00 2014-02-19 02:12:11.125 050 12589.33 115.80 54828.50 88888.00 2014-02-19 02:12:11.250 050 12589.27 115.83 54828.53 88888.00 2014-02-19 02:12:11.375 050 12589.38 115.88 54828.50 88888.00 2014-02-19 02:12:11.500 050 12589.40 115.88 54828.47 88888.00 2014-02-19 02:12:11.625 050 12589.38 115.85 54828.47 88888.00 2014-02-19 02:12:11.750 050 12589.42 115.88 54828.50 88888.00 2014-02-19 02:12:11.875 050 12589.42 115.88 54828.53 88888.00 2014-02-19 02:12:12.000 050 12589.33 115.90 54828.47 88888.00 2014-02-19 02:12:12.125 050 12589.27 115.85 54828.50 88888.00 2014-02-19 02:12:12.250 050 12589.33 115.83 54828.50 88888.00 2014-02-19 02:12:12.375 050 12589.38 115.85 54828.47 88888.00 2014-02-19 02:12:12.500 050 12589.38 115.88 54828.47 88888.00 2014-02-19 02:12:12.625 050 12589.35 115.85 54828.45 88888.00 2014-02-19 02:12:12.750 050 12589.35 115.88 54828.47 88888.00 2014-02-19 02:12:12.875 050 12589.42 115.88 54828.45 88888.00 2014-02-19 02:12:13.000 050 12589.45 115.90 54828.47 88888.00 2014-02-19 02:12:13.125 050 12589.48 115.90 54828.47 88888.00 2014-02-19 02:12:13.250 050 12589.35 115.90 54828.47 88888.00 2014-02-19 02:12:13.375 050 12589.33 115.92 54828.45 88888.00 2014-02-19 02:12:13.500 050 12589.38 115.92 54828.47 88888.00 2014-02-19 02:12:13.625 050 12589.40 115.92 54828.50 88888.00 2014-02-19 02:12:13.750 050 12589.45 115.95 54828.47 88888.00 2014-02-19 02:12:13.875 050 12589.50 115.95 54828.45 88888.00 2014-02-19 02:12:14.000 050 12589.45 115.95 54828.43 88888.00 2014-02-19 02:12:14.125 050 12589.40 115.95 54828.47 88888.00 2014-02-19 02:12:14.250 050 12589.40 115.95 54828.50 88888.00 2014-02-19 02:12:14.375 050 12589.48 115.95 54828.47 88888.00 2014-02-19 02:12:14.500 050 12589.42 115.95 54828.45 88888.00 2014-02-19 02:12:14.625 050 12589.42 115.97 54828.50 88888.00 2014-02-19 02:12:14.750 050 12589.48 115.97 54828.47 88888.00 2014-02-19 02:12:14.875 050 12589.45 115.97 54828.50 88888.00 2014-02-19 02:12:15.000 050 12589.40 115.97 54828.47 88888.00 2014-02-19 02:12:15.125 050 12589.42 115.97 54828.45 88888.00 2014-02-19 02:12:15.250 050 12589.45 115.95 54828.47 88888.00 2014-02-19 02:12:15.375 050 12589.48 115.95 54828.45 88888.00 2014-02-19 02:12:15.500 050 12589.42 115.97 54828.50 88888.00 2014-02-19 02:12:15.625 050 12589.35 115.97 54828.50 88888.00 2014-02-19 02:12:15.750 050 12589.33 115.97 54828.50 88888.00 2014-02-19 02:12:15.875 050 12589.38 115.95 54828.47 88888.00 2014-02-19 02:12:16.000 050 12589.38 115.97 54828.47 88888.00 2014-02-19 02:12:16.125 050 12589.38 116.00 54828.47 88888.00 2014-02-19 02:12:16.250 050 12589.33 116.00 54828.45 88888.00 2014-02-19 02:12:16.375 050 12589.38 116.00 54828.47 88888.00 2014-02-19 02:12:16.500 050 12589.40 116.00 54828.45 88888.00 2014-02-19 02:12:16.625 050 12589.45 116.00 54828.45 88888.00 2014-02-19 02:12:16.750 050 12589.45 116.03 54828.45 88888.00 2014-02-19 02:12:16.875 050 12589.48 116.03 54828.45 88888.00 2014-02-19 02:12:17.000 050 12589.45 116.03 54828.45 88888.00 2014-02-19 02:12:17.125 050 12589.38 116.03 54828.47 88888.00 2014-02-19 02:12:17.250 050 12589.40 116.00 54828.50 88888.00 2014-02-19 02:12:17.375 050 12589.55 116.03 54828.47 88888.00 2014-02-19 02:12:17.500 050 12589.55 116.05 54828.45 88888.00 2014-02-19 02:12:17.625 050 12589.52 116.05 54828.47 88888.00 2014-02-19 02:12:17.750 050 12589.45 116.08 54828.47 88888.00 2014-02-19 02:12:17.875 050 12589.45 116.05 54828.50 88888.00 2014-02-19 02:12:18.000 050 12589.58 116.03 54828.47 88888.00 2014-02-19 02:12:18.125 050 12589.60 116.05 54828.47 88888.00 2014-02-19 02:12:18.250 050 12589.58 116.05 54828.50 88888.00 2014-02-19 02:12:18.375 050 12589.58 116.08 54828.47 88888.00 2014-02-19 02:12:18.500 050 12589.55 116.08 54828.47 88888.00 2014-02-19 02:12:18.625 050 12589.58 116.05 54828.45 88888.00 2014-02-19 02:12:18.750 050 12589.60 116.05 54828.47 88888.00 2014-02-19 02:12:18.875 050 12589.60 116.10 54828.47 88888.00 2014-02-19 02:12:19.000 050 12589.58 116.08 54828.45 88888.00 2014-02-19 02:12:19.125 050 12589.55 116.10 54828.45 88888.00 2014-02-19 02:12:19.250 050 12589.55 116.08 54828.47 88888.00 2014-02-19 02:12:19.375 050 12589.60 116.10 54828.45 88888.00 2014-02-19 02:12:19.500 050 12589.55 116.08 54828.45 88888.00 2014-02-19 02:12:19.625 050 12589.50 116.08 54828.45 88888.00 2014-02-19 02:12:19.750 050 12589.55 116.08 54828.43 88888.00 2014-02-19 02:12:19.875 050 12589.52 116.08 54828.43 88888.00 2014-02-19 02:12:20.000 050 12589.52 116.08 54828.43 88888.00 2014-02-19 02:12:20.125 050 12589.52 116.08 54828.45 88888.00 2014-02-19 02:12:20.250 050 12589.48 116.12 54828.43 88888.00 2014-02-19 02:12:20.375 050 12589.48 116.12 54828.43 88888.00 2014-02-19 02:12:20.500 050 12589.50 116.08 54828.45 88888.00 2014-02-19 02:12:20.625 050 12589.55 116.08 54828.40 88888.00 2014-02-19 02:12:20.750 050 12589.55 116.10 54828.40 88888.00 2014-02-19 02:12:20.875 050 12589.52 116.12 54828.43 88888.00 2014-02-19 02:12:21.000 050 12589.58 116.12 54828.40 88888.00 2014-02-19 02:12:21.125 050 12589.58 116.12 54828.40 88888.00 2014-02-19 02:12:21.250 050 12589.55 116.10 54828.40 88888.00 2014-02-19 02:12:21.375 050 12589.60 116.17 54828.45 88888.00 2014-02-19 02:12:21.500 050 12589.60 116.17 54828.43 88888.00 2014-02-19 02:12:21.625 050 12589.58 116.12 54828.38 88888.00 2014-02-19 02:12:21.750 050 12589.52 116.10 54828.38 88888.00 2014-02-19 02:12:21.875 050 12589.50 116.08 54828.40 88888.00 2014-02-19 02:12:22.000 050 12589.58 116.10 54828.40 88888.00 2014-02-19 02:12:22.125 050 12589.62 116.10 54828.43 88888.00 2014-02-19 02:12:22.250 050 12589.55 116.15 54828.43 88888.00 2014-02-19 02:12:22.375 050 12589.58 116.15 54828.40 88888.00 2014-02-19 02:12:22.500 050 12589.58 116.15 54828.40 88888.00 2014-02-19 02:12:22.625 050 12589.65 116.12 54828.43 88888.00 2014-02-19 02:12:22.750 050 12589.60 116.12 54828.40 88888.00 2014-02-19 02:12:22.875 050 12589.60 116.12 54828.43 88888.00 2014-02-19 02:12:23.000 050 12589.67 116.12 54828.40 88888.00 2014-02-19 02:12:23.125 050 12589.70 116.15 54828.43 88888.00 2014-02-19 02:12:23.250 050 12589.65 116.12 54828.40 88888.00 2014-02-19 02:12:23.375 050 12589.70 116.10 54828.38 88888.00 2014-02-19 02:12:23.500 050 12589.75 116.10 54828.43 88888.00 2014-02-19 02:12:23.625 050 12589.73 116.10 54828.43 88888.00 2014-02-19 02:12:23.750 050 12589.67 116.12 54828.38 88888.00 2014-02-19 02:12:23.875 050 12589.62 116.12 54828.38 88888.00 2014-02-19 02:12:24.000 050 12589.65 116.10 54828.38 88888.00 2014-02-19 02:12:24.125 050 12589.67 116.10 54828.40 88888.00 2014-02-19 02:12:24.250 050 12589.70 116.12 54828.40 88888.00 2014-02-19 02:12:24.375 050 12589.70 116.15 54828.38 88888.00 2014-02-19 02:12:24.500 050 12589.67 116.12 54828.38 88888.00 2014-02-19 02:12:24.625 050 12589.67 116.10 54828.38 88888.00 2014-02-19 02:12:24.750 050 12589.75 116.08 54828.40 88888.00 2014-02-19 02:12:24.875 050 12589.77 116.10 54828.40 88888.00 2014-02-19 02:12:25.000 050 12589.70 116.08 54828.35 88888.00 2014-02-19 02:12:25.125 050 12589.65 116.08 54828.38 88888.00 2014-02-19 02:12:25.250 050 12589.58 116.08 54828.38 88888.00 2014-02-19 02:12:25.375 050 12589.58 116.08 54828.35 88888.00 2014-02-19 02:12:25.500 050 12589.65 116.08 54828.38 88888.00 2014-02-19 02:12:25.625 050 12589.67 116.10 54828.38 88888.00 2014-02-19 02:12:25.750 050 12589.62 116.10 54828.35 88888.00 2014-02-19 02:12:25.875 050 12589.65 116.12 54828.35 88888.00 2014-02-19 02:12:26.000 050 12589.70 116.10 54828.35 88888.00 2014-02-19 02:12:26.125 050 12589.70 116.12 54828.38 88888.00 2014-02-19 02:12:26.250 050 12589.70 116.12 54828.40 88888.00 2014-02-19 02:12:26.375 050 12589.73 116.17 54828.38 88888.00 2014-02-19 02:12:26.500 050 12589.75 116.15 54828.35 88888.00 2014-02-19 02:12:26.625 050 12589.73 116.10 54828.38 88888.00 2014-02-19 02:12:26.750 050 12589.73 116.10 54828.35 88888.00 2014-02-19 02:12:26.875 050 12589.75 116.10 54828.38 88888.00 2014-02-19 02:12:27.000 050 12589.75 116.08 54828.35 88888.00 2014-02-19 02:12:27.125 050 12589.77 116.10 54828.35 88888.00 2014-02-19 02:12:27.250 050 12589.80 116.10 54828.40 88888.00 2014-02-19 02:12:27.375 050 12589.80 116.15 54828.38 88888.00 2014-02-19 02:12:27.500 050 12589.83 116.15 54828.32 88888.00 2014-02-19 02:12:27.625 050 12589.88 116.12 54828.35 88888.00 2014-02-19 02:12:27.750 050 12589.85 116.15 54828.35 88888.00 2014-02-19 02:12:27.875 050 12589.77 116.12 54828.35 88888.00 2014-02-19 02:12:28.000 050 12589.80 116.10 54828.35 88888.00 2014-02-19 02:12:28.125 050 12589.83 116.12 54828.35 88888.00 2014-02-19 02:12:28.250 050 12589.83 116.12 54828.35 88888.00 2014-02-19 02:12:28.375 050 12589.85 116.10 54828.38 88888.00 2014-02-19 02:12:28.500 050 12589.90 116.12 54828.35 88888.00 2014-02-19 02:12:28.625 050 12589.85 116.12 54828.40 88888.00 2014-02-19 02:12:28.750 050 12589.90 116.12 54828.38 88888.00 2014-02-19 02:12:28.875 050 12589.90 116.12 54828.40 88888.00 2014-02-19 02:12:29.000 050 12589.90 116.10 54828.35 88888.00 2014-02-19 02:12:29.125 050 12589.90 116.10 54828.35 88888.00 2014-02-19 02:12:29.250 050 12589.80 116.08 54828.32 88888.00 2014-02-19 02:12:29.375 050 12589.77 116.10 54828.38 88888.00 2014-02-19 02:12:29.500 050 12589.75 116.10 54828.35 88888.00 2014-02-19 02:12:29.625 050 12589.80 116.08 54828.35 88888.00 2014-02-19 02:12:29.750 050 12589.83 116.08 54828.35 88888.00 2014-02-19 02:12:29.875 050 12589.85 116.05 54828.35 88888.00 2014-02-19 02:12:30.000 050 12589.83 116.10 54828.32 88888.00 2014-02-19 02:12:30.125 050 12589.88 116.10 54828.38 88888.00 2014-02-19 02:12:30.250 050 12589.83 116.10 54828.38 88888.00 2014-02-19 02:12:30.375 050 12589.75 116.10 54828.35 88888.00 2014-02-19 02:12:30.500 050 12589.70 116.08 54828.32 88888.00 2014-02-19 02:12:30.625 050 12589.65 116.08 54828.35 88888.00 2014-02-19 02:12:30.750 050 12589.75 116.12 54828.35 88888.00 2014-02-19 02:12:30.875 050 12589.77 116.10 54828.35 88888.00 2014-02-19 02:12:31.000 050 12589.83 116.10 54828.32 88888.00 2014-02-19 02:12:31.125 050 12589.88 116.05 54828.32 88888.00 2014-02-19 02:12:31.250 050 12589.83 116.05 54828.30 88888.00 2014-02-19 02:12:31.375 050 12589.85 116.08 54828.30 88888.00 2014-02-19 02:12:31.500 050 12589.88 116.05 54828.30 88888.00 2014-02-19 02:12:31.625 050 12589.83 116.10 54828.30 88888.00 2014-02-19 02:12:31.750 050 12589.85 116.08 54828.32 88888.00 2014-02-19 02:12:31.875 050 12589.90 116.08 54828.30 88888.00 2014-02-19 02:12:32.000 050 12589.88 116.08 54828.30 88888.00 2014-02-19 02:12:32.125 050 12589.88 116.08 54828.30 88888.00 2014-02-19 02:12:32.250 050 12589.83 116.05 54828.32 88888.00 2014-02-19 02:12:32.375 050 12589.88 116.05 54828.30 88888.00 2014-02-19 02:12:32.500 050 12589.83 116.05 54828.30 88888.00 2014-02-19 02:12:32.625 050 12589.80 116.05 54828.25 88888.00 2014-02-19 02:12:32.750 050 12589.83 116.08 54828.28 88888.00 2014-02-19 02:12:32.875 050 12589.83 116.08 54828.30 88888.00 2014-02-19 02:12:33.000 050 12589.80 116.05 54828.28 88888.00 2014-02-19 02:12:33.125 050 12589.75 116.00 54828.28 88888.00 2014-02-19 02:12:33.250 050 12589.70 115.97 54828.28 88888.00 2014-02-19 02:12:33.375 050 12589.70 116.03 54828.28 88888.00 2014-02-19 02:12:33.500 050 12589.80 116.03 54828.28 88888.00 2014-02-19 02:12:33.625 050 12589.80 116.03 54828.28 88888.00 2014-02-19 02:12:33.750 050 12589.85 116.05 54828.30 88888.00 2014-02-19 02:12:33.875 050 12589.88 116.03 54828.28 88888.00 2014-02-19 02:12:34.000 050 12589.88 116.00 54828.22 88888.00 2014-02-19 02:12:34.125 050 12589.80 115.95 54828.25 88888.00 2014-02-19 02:12:34.250 050 12589.80 115.97 54828.28 88888.00 2014-02-19 02:12:34.375 050 12589.90 116.03 54828.28 88888.00 2014-02-19 02:12:34.500 050 12589.98 116.03 54828.25 88888.00 2014-02-19 02:12:34.625 050 12589.92 115.97 54828.25 88888.00 2014-02-19 02:12:34.750 050 12589.90 115.95 54828.28 88888.00 2014-02-19 02:12:34.875 050 12589.88 115.95 54828.25 88888.00 2014-02-19 02:12:35.000 050 12589.92 115.97 54828.30 88888.00 2014-02-19 02:12:35.125 050 12589.92 116.00 54828.28 88888.00 2014-02-19 02:12:35.250 050 12589.92 115.97 54828.25 88888.00 2014-02-19 02:12:35.375 050 12589.95 116.00 54828.25 88888.00 2014-02-19 02:12:35.500 050 12589.95 115.97 54828.25 88888.00 2014-02-19 02:12:35.625 050 12590.02 116.00 54828.25 88888.00 2014-02-19 02:12:35.750 050 12590.02 115.97 54828.22 88888.00 2014-02-19 02:12:35.875 050 12589.98 115.97 54828.20 88888.00 2014-02-19 02:12:36.000 050 12589.90 116.00 54828.18 88888.00 2014-02-19 02:12:36.125 050 12589.90 115.97 54828.20 88888.00 2014-02-19 02:12:36.250 050 12589.85 115.92 54828.22 88888.00 2014-02-19 02:12:36.375 050 12589.95 115.95 54828.18 88888.00 2014-02-19 02:12:36.500 050 12589.95 115.92 54828.20 88888.00 2014-02-19 02:12:36.625 050 12589.92 115.90 54828.20 88888.00 2014-02-19 02:12:36.750 050 12589.92 115.90 54828.20 88888.00 2014-02-19 02:12:36.875 050 12589.88 115.90 54828.20 88888.00 2014-02-19 02:12:37.000 050 12589.85 115.88 54828.18 88888.00 2014-02-19 02:12:37.125 050 12589.92 115.90 54828.18 88888.00 2014-02-19 02:12:37.250 050 12589.92 115.90 54828.20 88888.00 2014-02-19 02:12:37.375 050 12589.92 115.90 54828.22 88888.00 2014-02-19 02:12:37.500 050 12589.83 115.85 54828.18 88888.00 2014-02-19 02:12:37.625 050 12589.80 115.88 54828.20 88888.00 2014-02-19 02:12:37.750 050 12589.92 115.88 54828.18 88888.00 2014-02-19 02:12:37.875 050 12589.95 115.85 54828.15 88888.00 2014-02-19 02:12:38.000 050 12589.98 115.88 54828.15 88888.00 2014-02-19 02:12:38.125 050 12589.90 115.92 54828.18 88888.00 2014-02-19 02:12:38.250 050 12589.83 115.85 54828.18 88888.00 2014-02-19 02:12:38.375 050 12589.85 115.83 54828.15 88888.00 2014-02-19 02:12:38.500 050 12589.92 115.83 54828.12 88888.00 2014-02-19 02:12:38.625 050 12589.92 115.83 54828.10 88888.00 2014-02-19 02:12:38.750 050 12589.90 115.80 54828.10 88888.00 2014-02-19 02:12:38.875 050 12589.88 115.80 54828.15 88888.00 2014-02-19 02:12:39.000 050 12589.88 115.80 54828.15 88888.00 2014-02-19 02:12:39.125 050 12589.90 115.80 54828.12 88888.00 2014-02-19 02:12:39.250 050 12589.88 115.80 54828.10 88888.00 2014-02-19 02:12:39.375 050 12589.95 115.80 54828.12 88888.00 2014-02-19 02:12:39.500 050 12590.02 115.80 54828.12 88888.00 2014-02-19 02:12:39.625 050 12590.05 115.80 54828.12 88888.00 2014-02-19 02:12:39.750 050 12590.02 115.80 54828.10 88888.00 2014-02-19 02:12:39.875 050 12589.98 115.78 54828.07 88888.00 2014-02-19 02:12:40.000 050 12590.02 115.75 54828.07 88888.00 2014-02-19 02:12:40.125 050 12590.08 115.72 54828.10 88888.00 2014-02-19 02:12:40.250 050 12590.02 115.72 54828.10 88888.00 2014-02-19 02:12:40.375 050 12589.95 115.72 54828.10 88888.00 2014-02-19 02:12:40.500 050 12589.92 115.72 54828.10 88888.00 2014-02-19 02:12:40.625 050 12589.90 115.72 54828.10 88888.00 2014-02-19 02:12:40.750 050 12589.92 115.75 54828.10 88888.00 2014-02-19 02:12:40.875 050 12590.00 115.75 54828.10 88888.00 2014-02-19 02:12:41.000 050 12590.05 115.72 54828.10 88888.00 2014-02-19 02:12:41.125 050 12590.02 115.72 54828.10 88888.00 2014-02-19 02:12:41.250 050 12589.95 115.70 54828.07 88888.00 2014-02-19 02:12:41.375 050 12589.98 115.70 54828.07 88888.00 2014-02-19 02:12:41.500 050 12589.95 115.65 54828.07 88888.00 2014-02-19 02:12:41.625 050 12589.98 115.67 54828.10 88888.00 2014-02-19 02:12:41.750 050 12589.98 115.75 54828.10 88888.00 2014-02-19 02:12:41.875 050 12590.00 115.72 54828.07 88888.00 2014-02-19 02:12:42.000 050 12590.00 115.67 54828.05 88888.00 2014-02-19 02:12:42.125 050 12589.95 115.65 54828.05 88888.00 2014-02-19 02:12:42.250 050 12589.92 115.65 54828.05 88888.00 2014-02-19 02:12:42.375 050 12590.00 115.70 54828.07 88888.00 2014-02-19 02:12:42.500 050 12590.05 115.70 54828.05 88888.00 2014-02-19 02:12:42.625 050 12590.05 115.67 54828.05 88888.00 2014-02-19 02:12:42.750 050 12590.00 115.65 54828.05 88888.00 2014-02-19 02:12:42.875 050 12589.92 115.65 54828.07 88888.00 2014-02-19 02:12:43.000 050 12589.88 115.62 54828.07 88888.00 2014-02-19 02:12:43.125 050 12589.88 115.65 54828.07 88888.00 2014-02-19 02:12:43.250 050 12589.95 115.60 54828.05 88888.00 2014-02-19 02:12:43.375 050 12589.92 115.62 54828.05 88888.00 2014-02-19 02:12:43.500 050 12589.90 115.62 54828.07 88888.00 2014-02-19 02:12:43.625 050 12589.98 115.62 54828.07 88888.00 2014-02-19 02:12:43.750 050 12590.05 115.62 54828.05 88888.00 2014-02-19 02:12:43.875 050 12590.02 115.62 54828.03 88888.00 2014-02-19 02:12:44.000 050 12590.02 115.62 54828.03 88888.00 2014-02-19 02:12:44.125 050 12590.00 115.58 54828.05 88888.00 2014-02-19 02:12:44.250 050 12589.95 115.58 54828.05 88888.00 2014-02-19 02:12:44.375 050 12589.98 115.58 54828.03 88888.00 2014-02-19 02:12:44.500 050 12590.00 115.58 54828.03 88888.00 2014-02-19 02:12:44.625 050 12590.00 115.58 54828.03 88888.00 2014-02-19 02:12:44.750 050 12589.95 115.58 54828.03 88888.00 2014-02-19 02:12:44.875 050 12589.92 115.58 54828.03 88888.00 2014-02-19 02:12:45.000 050 12589.95 115.55 54828.03 88888.00 2014-02-19 02:12:45.125 050 12590.00 115.58 54828.03 88888.00 2014-02-19 02:12:45.250 050 12590.08 115.53 54828.00 88888.00 2014-02-19 02:12:45.375 050 12590.10 115.55 54828.00 88888.00 2014-02-19 02:12:45.500 050 12590.08 115.53 54827.97 88888.00 2014-02-19 02:12:45.625 050 12590.08 115.53 54828.00 88888.00 2014-02-19 02:12:45.750 050 12590.12 115.53 54828.00 88888.00 2014-02-19 02:12:45.875 050 12590.05 115.55 54827.97 88888.00 2014-02-19 02:12:46.000 050 12590.02 115.53 54827.97 88888.00 2014-02-19 02:12:46.125 050 12590.02 115.47 54827.97 88888.00 2014-02-19 02:12:46.250 050 12590.00 115.47 54827.97 88888.00 2014-02-19 02:12:46.375 050 12589.98 115.45 54827.95 88888.00 2014-02-19 02:12:46.500 050 12589.90 115.47 54827.95 88888.00 2014-02-19 02:12:46.625 050 12589.92 115.47 54827.97 88888.00 2014-02-19 02:12:46.750 050 12589.98 115.45 54827.97 88888.00 2014-02-19 02:12:46.875 050 12589.98 115.42 54827.97 88888.00 2014-02-19 02:12:47.000 050 12589.98 115.45 54827.97 88888.00 2014-02-19 02:12:47.125 050 12590.00 115.42 54827.97 88888.00 2014-02-19 02:12:47.250 050 12590.00 115.42 54827.97 88888.00 2014-02-19 02:12:47.375 050 12590.05 115.45 54828.00 88888.00 2014-02-19 02:12:47.500 050 12590.00 115.40 54827.97 88888.00 2014-02-19 02:12:47.625 050 12589.95 115.38 54827.93 88888.00 2014-02-19 02:12:47.750 050 12590.00 115.40 54827.93 88888.00 2014-02-19 02:12:47.875 050 12590.05 115.42 54827.93 88888.00 2014-02-19 02:12:48.000 050 12590.02 115.42 54827.93 88888.00 2014-02-19 02:12:48.125 050 12590.08 115.42 54827.93 88888.00 2014-02-19 02:12:48.250 050 12590.08 115.40 54827.90 88888.00 2014-02-19 02:12:48.375 050 12590.12 115.42 54827.93 88888.00 2014-02-19 02:12:48.500 050 12590.08 115.42 54827.93 88888.00 2014-02-19 02:12:48.625 050 12590.00 115.38 54827.88 88888.00 2014-02-19 02:12:48.750 050 12590.00 115.38 54827.90 88888.00 2014-02-19 02:12:48.875 050 12590.02 115.40 54827.90 88888.00 2014-02-19 02:12:49.000 050 12590.05 115.40 54827.90 88888.00 2014-02-19 02:12:49.125 050 12590.05 115.40 54827.90 88888.00 2014-02-19 02:12:49.250 050 12589.95 115.38 54827.90 88888.00 2014-02-19 02:12:49.375 050 12589.95 115.38 54827.88 88888.00 2014-02-19 02:12:49.500 050 12590.00 115.35 54827.88 88888.00 2014-02-19 02:12:49.625 050 12590.00 115.35 54827.90 88888.00 2014-02-19 02:12:49.750 050 12590.02 115.33 54827.88 88888.00 2014-02-19 02:12:49.875 050 12589.98 115.33 54827.88 88888.00 2014-02-19 02:12:50.000 050 12590.00 115.30 54827.85 88888.00 2014-02-19 02:12:50.125 050 12590.08 115.33 54827.82 88888.00 2014-02-19 02:12:50.250 050 12590.12 115.33 54827.82 88888.00 2014-02-19 02:12:50.375 050 12590.05 115.30 54827.80 88888.00 2014-02-19 02:12:50.500 050 12589.98 115.30 54827.82 88888.00 2014-02-19 02:12:50.625 050 12589.98 115.33 54827.85 88888.00 2014-02-19 02:12:50.750 050 12590.02 115.30 54827.88 88888.00 2014-02-19 02:12:50.875 050 12590.00 115.30 54827.82 88888.00 2014-02-19 02:12:51.000 050 12589.98 115.28 54827.78 88888.00 2014-02-19 02:12:51.125 050 12589.92 115.28 54827.82 88888.00 2014-02-19 02:12:51.250 050 12589.98 115.25 54827.80 88888.00 2014-02-19 02:12:51.375 050 12590.02 115.28 54827.80 88888.00 2014-02-19 02:12:51.500 050 12590.02 115.25 54827.80 88888.00 2014-02-19 02:12:51.625 050 12590.05 115.25 54827.80 88888.00 2014-02-19 02:12:51.750 050 12590.02 115.25 54827.80 88888.00 2014-02-19 02:12:51.875 050 12590.02 115.25 54827.78 88888.00 2014-02-19 02:12:52.000 050 12590.05 115.25 54827.78 88888.00 2014-02-19 02:12:52.125 050 12590.10 115.22 54827.78 88888.00 2014-02-19 02:12:52.250 050 12590.08 115.22 54827.78 88888.00 2014-02-19 02:12:52.375 050 12590.08 115.22 54827.75 88888.00 2014-02-19 02:12:52.500 050 12590.08 115.22 54827.75 88888.00 2014-02-19 02:12:52.625 050 12590.12 115.22 54827.75 88888.00 2014-02-19 02:12:52.750 050 12590.12 115.22 54827.75 88888.00 2014-02-19 02:12:52.875 050 12590.12 115.20 54827.72 88888.00 2014-02-19 02:12:53.000 050 12590.15 115.17 54827.70 88888.00 2014-02-19 02:12:53.125 050 12590.08 115.17 54827.72 88888.00 2014-02-19 02:12:53.250 050 12590.08 115.15 54827.70 88888.00 2014-02-19 02:12:53.375 050 12590.12 115.20 54827.70 88888.00 2014-02-19 02:12:53.500 050 12590.17 115.15 54827.68 88888.00 2014-02-19 02:12:53.625 050 12590.12 115.17 54827.68 88888.00 2014-02-19 02:12:53.750 050 12590.10 115.15 54827.68 88888.00 2014-02-19 02:12:53.875 050 12590.15 115.15 54827.70 88888.00 2014-02-19 02:12:54.000 050 12590.17 115.15 54827.65 88888.00 2014-02-19 02:12:54.125 050 12590.12 115.15 54827.65 88888.00 2014-02-19 02:12:54.250 050 12590.05 115.12 54827.65 88888.00 2014-02-19 02:12:54.375 050 12590.15 115.17 54827.65 88888.00 2014-02-19 02:12:54.500 050 12590.23 115.17 54827.65 88888.00 2014-02-19 02:12:54.625 050 12590.20 115.12 54827.62 88888.00 2014-02-19 02:12:54.750 050 12590.12 115.12 54827.60 88888.00 2014-02-19 02:12:54.875 050 12590.12 115.10 54827.57 88888.00 2014-02-19 02:12:55.000 050 12590.15 115.10 54827.60 88888.00 2014-02-19 02:12:55.125 050 12590.17 115.08 54827.62 88888.00 2014-02-19 02:12:55.250 050 12590.10 115.08 54827.62 88888.00 2014-02-19 02:12:55.375 050 12590.05 115.05 54827.60 88888.00 2014-02-19 02:12:55.500 050 12590.00 115.08 54827.57 88888.00 2014-02-19 02:12:55.625 050 12590.10 115.10 54827.60 88888.00 2014-02-19 02:12:55.750 050 12590.23 115.10 54827.62 88888.00 2014-02-19 02:12:55.875 050 12590.17 115.10 54827.60 88888.00 2014-02-19 02:12:56.000 050 12590.17 115.08 54827.57 88888.00 2014-02-19 02:12:56.125 050 12590.17 115.08 54827.60 88888.00 2014-02-19 02:12:56.250 050 12590.17 115.03 54827.60 88888.00 2014-02-19 02:12:56.375 050 12590.25 115.03 54827.60 88888.00 2014-02-19 02:12:56.500 050 12590.27 115.03 54827.60 88888.00 2014-02-19 02:12:56.625 050 12590.30 115.05 54827.57 88888.00 2014-02-19 02:12:56.750 050 12590.33 115.08 54827.57 88888.00 2014-02-19 02:12:56.875 050 12590.33 115.03 54827.55 88888.00 2014-02-19 02:12:57.000 050 12590.33 115.00 54827.55 88888.00 2014-02-19 02:12:57.125 050 12590.33 115.00 54827.55 88888.00 2014-02-19 02:12:57.250 050 12590.27 114.97 54827.53 88888.00 2014-02-19 02:12:57.375 050 12590.27 115.00 54827.50 88888.00 2014-02-19 02:12:57.500 050 12590.30 114.97 54827.53 88888.00 2014-02-19 02:12:57.625 050 12590.30 114.97 54827.53 88888.00 2014-02-19 02:12:57.750 050 12590.27 114.97 54827.50 88888.00 2014-02-19 02:12:57.875 050 12590.30 114.97 54827.50 88888.00 2014-02-19 02:12:58.000 050 12590.30 114.90 54827.47 88888.00 2014-02-19 02:12:58.125 050 12590.23 114.92 54827.47 88888.00 2014-02-19 02:12:58.250 050 12590.17 114.90 54827.45 88888.00 2014-02-19 02:12:58.375 050 12590.27 114.90 54827.45 88888.00 2014-02-19 02:12:58.500 050 12590.27 114.92 54827.45 88888.00 2014-02-19 02:12:58.625 050 12590.27 114.88 54827.45 88888.00 2014-02-19 02:12:58.750 050 12590.33 114.88 54827.43 88888.00 2014-02-19 02:12:58.875 050 12590.35 114.85 54827.45 88888.00 2014-02-19 02:12:59.000 050 12590.33 114.88 54827.45 88888.00 2014-02-19 02:12:59.125 050 12590.27 114.85 54827.47 88888.00 2014-02-19 02:12:59.250 050 12590.27 114.88 54827.47 88888.00 2014-02-19 02:12:59.375 050 12590.33 114.88 54827.45 88888.00 2014-02-19 02:12:59.500 050 12590.33 114.85 54827.45 88888.00 2014-02-19 02:12:59.625 050 12590.38 114.83 54827.43 88888.00 2014-02-19 02:12:59.750 050 12590.40 114.80 54827.43 88888.00 2014-02-19 02:12:59.875 050 12590.35 114.83 54827.40 88888.00 2014-02-19 02:13:00.000 050 12590.33 114.83 54827.40 88888.00 2014-02-19 02:13:00.125 050 12590.35 114.85 54827.40 88888.00 2014-02-19 02:13:00.250 050 12590.33 114.80 54827.38 88888.00 2014-02-19 02:13:00.375 050 12590.33 114.78 54827.38 88888.00 2014-02-19 02:13:00.500 050 12590.30 114.80 54827.38 88888.00 2014-02-19 02:13:00.625 050 12590.30 114.80 54827.38 88888.00 2014-02-19 02:13:00.750 050 12590.33 114.78 54827.38 88888.00 2014-02-19 02:13:00.875 050 12590.27 114.80 54827.38 88888.00 2014-02-19 02:13:01.000 050 12590.33 114.83 54827.38 88888.00 2014-02-19 02:13:01.125 050 12590.38 114.78 54827.35 88888.00 2014-02-19 02:13:01.250 050 12590.35 114.75 54827.35 88888.00 2014-02-19 02:13:01.375 050 12590.33 114.78 54827.30 88888.00 2014-02-19 02:13:01.500 050 12590.30 114.75 54827.35 88888.00 2014-02-19 02:13:01.625 050 12590.27 114.75 54827.32 88888.00 2014-02-19 02:13:01.750 050 12590.27 114.70 54827.30 88888.00 2014-02-19 02:13:01.875 050 12590.33 114.70 54827.28 88888.00 2014-02-19 02:13:02.000 050 12590.27 114.72 54827.25 88888.00 2014-02-19 02:13:02.125 050 12590.23 114.67 54827.28 88888.00 2014-02-19 02:13:02.250 050 12590.25 114.67 54827.28 88888.00 2014-02-19 02:13:02.375 050 12590.35 114.67 54827.25 88888.00 2014-02-19 02:13:02.500 050 12590.45 114.67 54827.25 88888.00 2014-02-19 02:13:02.625 050 12590.50 114.67 54827.25 88888.00 2014-02-19 02:13:02.750 050 12590.45 114.65 54827.25 88888.00 2014-02-19 02:13:02.875 050 12590.42 114.62 54827.25 88888.00 2014-02-19 02:13:03.000 050 12590.45 114.62 54827.22 88888.00 2014-02-19 02:13:03.125 050 12590.45 114.60 54827.22 88888.00 2014-02-19 02:13:03.250 050 12590.42 114.55 54827.22 88888.00 2014-02-19 02:13:03.375 050 12590.45 114.55 54827.20 88888.00 2014-02-19 02:13:03.500 050 12590.50 114.55 54827.18 88888.00 2014-02-19 02:13:03.625 050 12590.48 114.55 54827.18 88888.00 2014-02-19 02:13:03.750 050 12590.48 114.58 54827.18 88888.00 2014-02-19 02:13:03.875 050 12590.50 114.60 54827.20 88888.00 2014-02-19 02:13:04.000 050 12590.48 114.58 54827.18 88888.00 2014-02-19 02:13:04.125 050 12590.45 114.58 54827.18 88888.00 2014-02-19 02:13:04.250 050 12590.48 114.58 54827.15 88888.00 2014-02-19 02:13:04.375 050 12590.50 114.53 54827.15 88888.00 2014-02-19 02:13:04.500 050 12590.50 114.55 54827.18 88888.00 2014-02-19 02:13:04.625 050 12590.55 114.53 54827.18 88888.00 2014-02-19 02:13:04.750 050 12590.55 114.50 54827.12 88888.00 2014-02-19 02:13:04.875 050 12590.55 114.47 54827.10 88888.00 2014-02-19 02:13:05.000 050 12590.60 114.50 54827.12 88888.00 2014-02-19 02:13:05.125 050 12590.62 114.50 54827.15 88888.00 2014-02-19 02:13:05.250 050 12590.55 114.47 54827.10 88888.00 2014-02-19 02:13:05.375 050 12590.55 114.47 54827.07 88888.00 2014-02-19 02:13:05.500 050 12590.50 114.45 54827.07 88888.00 2014-02-19 02:13:05.625 050 12590.52 114.45 54827.05 88888.00 2014-02-19 02:13:05.750 050 12590.55 114.42 54827.05 88888.00 2014-02-19 02:13:05.875 050 12590.52 114.45 54827.05 88888.00 2014-02-19 02:13:06.000 050 12590.52 114.45 54827.05 88888.00 2014-02-19 02:13:06.125 050 12590.50 114.42 54827.05 88888.00 2014-02-19 02:13:06.250 050 12590.45 114.42 54827.05 88888.00 2014-02-19 02:13:06.375 050 12590.42 114.42 54827.03 88888.00 2014-02-19 02:13:06.500 050 12590.50 114.40 54827.00 88888.00 2014-02-19 02:13:06.625 050 12590.60 114.38 54827.00 88888.00 2014-02-19 02:13:06.750 050 12590.60 114.35 54826.97 88888.00 2014-02-19 02:13:06.875 050 12590.58 114.35 54826.97 88888.00 2014-02-19 02:13:07.000 050 12590.55 114.35 54826.95 88888.00 2014-02-19 02:13:07.125 050 12590.60 114.35 54826.97 88888.00 2014-02-19 02:13:07.250 050 12590.65 114.35 54826.97 88888.00 2014-02-19 02:13:07.375 050 12590.65 114.33 54826.95 88888.00 2014-02-19 02:13:07.500 050 12590.60 114.33 54826.93 88888.00 2014-02-19 02:13:07.625 050 12590.62 114.33 54826.90 88888.00 2014-02-19 02:13:07.750 050 12590.60 114.35 54826.93 88888.00 2014-02-19 02:13:07.875 050 12590.58 114.33 54826.90 88888.00 2014-02-19 02:13:08.000 050 12590.60 114.30 54826.88 88888.00 2014-02-19 02:13:08.125 050 12590.58 114.33 54826.90 88888.00 2014-02-19 02:13:08.250 050 12590.55 114.28 54826.90 88888.00 2014-02-19 02:13:08.375 050 12590.55 114.25 54826.88 88888.00 2014-02-19 02:13:08.500 050 12590.60 114.22 54826.85 88888.00 2014-02-19 02:13:08.625 050 12590.65 114.25 54826.88 88888.00 2014-02-19 02:13:08.750 050 12590.65 114.25 54826.88 88888.00 2014-02-19 02:13:08.875 050 12590.67 114.22 54826.85 88888.00 2014-02-19 02:13:09.000 050 12590.70 114.20 54826.80 88888.00 2014-02-19 02:13:09.125 050 12590.73 114.20 54826.82 88888.00 2014-02-19 02:13:09.250 050 12590.65 114.20 54826.82 88888.00 2014-02-19 02:13:09.375 050 12590.67 114.20 54826.80 88888.00 2014-02-19 02:13:09.500 050 12590.67 114.20 54826.80 88888.00 2014-02-19 02:13:09.625 050 12590.67 114.25 54826.80 88888.00 2014-02-19 02:13:09.750 050 12590.73 114.25 54826.80 88888.00 2014-02-19 02:13:09.875 050 12590.77 114.20 54826.80 88888.00 2014-02-19 02:13:10.000 050 12590.77 114.20 54826.78 88888.00 2014-02-19 02:13:10.125 050 12590.73 114.15 54826.78 88888.00 2014-02-19 02:13:10.250 050 12590.73 114.12 54826.75 88888.00 2014-02-19 02:13:10.375 050 12590.73 114.12 54826.75 88888.00 2014-02-19 02:13:10.500 050 12590.75 114.12 54826.70 88888.00 2014-02-19 02:13:10.625 050 12590.80 114.12 54826.72 88888.00 2014-02-19 02:13:10.750 050 12590.85 114.12 54826.75 88888.00 2014-02-19 02:13:10.875 050 12590.85 114.10 54826.72 88888.00 2014-02-19 02:13:11.000 050 12590.88 114.12 54826.68 88888.00 2014-02-19 02:13:11.125 050 12590.88 114.12 54826.68 88888.00 2014-02-19 02:13:11.250 050 12590.88 114.08 54826.68 88888.00 2014-02-19 02:13:11.375 050 12590.98 114.08 54826.62 88888.00 2014-02-19 02:13:11.500 050 12590.92 114.05 54826.62 88888.00 2014-02-19 02:13:11.625 050 12590.85 114.03 54826.65 88888.00 2014-02-19 02:13:11.750 050 12590.88 114.03 54826.68 88888.00 2014-02-19 02:13:11.875 050 12590.88 114.05 54826.65 88888.00 2014-02-19 02:13:12.000 050 12590.90 114.03 54826.60 88888.00 2014-02-19 02:13:12.125 050 12590.92 114.00 54826.60 88888.00 2014-02-19 02:13:12.250 050 12590.90 114.00 54826.65 88888.00 2014-02-19 02:13:12.375 050 12590.95 113.97 54826.62 88888.00 2014-02-19 02:13:12.500 050 12591.05 113.97 54826.62 88888.00 2014-02-19 02:13:12.625 050 12591.02 113.97 54826.60 88888.00 2014-02-19 02:13:12.750 050 12590.90 113.97 54826.55 88888.00 2014-02-19 02:13:12.875 050 12590.92 113.97 54826.55 88888.00 2014-02-19 02:13:13.000 050 12591.00 113.95 54826.53 88888.00 2014-02-19 02:13:13.125 050 12591.00 113.92 54826.53 88888.00 2014-02-19 02:13:13.250 050 12591.00 113.92 54826.55 88888.00 2014-02-19 02:13:13.375 050 12591.02 113.92 54826.53 88888.00 2014-02-19 02:13:13.500 050 12591.00 113.90 54826.53 88888.00 2014-02-19 02:13:13.625 050 12591.00 113.90 54826.50 88888.00 2014-02-19 02:13:13.750 050 12590.92 113.90 54826.50 88888.00 2014-02-19 02:13:13.875 050 12590.92 113.88 54826.53 88888.00 2014-02-19 02:13:14.000 050 12591.00 113.88 54826.53 88888.00 2014-02-19 02:13:14.125 050 12591.05 113.83 54826.50 88888.00 2014-02-19 02:13:14.250 050 12591.00 113.83 54826.50 88888.00 2014-02-19 02:13:14.375 050 12591.08 113.80 54826.45 88888.00 2014-02-19 02:13:14.500 050 12591.10 113.83 54826.47 88888.00 2014-02-19 02:13:14.625 050 12591.08 113.83 54826.47 88888.00 2014-02-19 02:13:14.750 050 12591.08 113.80 54826.47 88888.00 2014-02-19 02:13:14.875 050 12591.12 113.78 54826.45 88888.00 2014-02-19 02:13:15.000 050 12591.12 113.78 54826.43 88888.00 2014-02-19 02:13:15.125 050 12591.17 113.72 54826.43 88888.00 2014-02-19 02:13:15.250 050 12591.12 113.67 54826.43 88888.00 2014-02-19 02:13:15.375 050 12591.17 113.70 54826.40 88888.00 2014-02-19 02:13:15.500 050 12591.15 113.72 54826.43 88888.00 2014-02-19 02:13:15.625 050 12591.15 113.67 54826.43 88888.00 2014-02-19 02:13:15.750 050 12591.20 113.65 54826.40 88888.00 2014-02-19 02:13:15.875 050 12591.23 113.65 54826.35 88888.00 2014-02-19 02:13:16.000 050 12591.25 113.62 54826.35 88888.00 2014-02-19 02:13:16.125 050 12591.25 113.60 54826.38 88888.00 2014-02-19 02:13:16.250 050 12591.23 113.60 54826.35 88888.00 2014-02-19 02:13:16.375 050 12591.25 113.60 54826.35 88888.00 2014-02-19 02:13:16.500 050 12591.30 113.60 54826.35 88888.00 2014-02-19 02:13:16.625 050 12591.30 113.60 54826.32 88888.00 2014-02-19 02:13:16.750 050 12591.27 113.60 54826.32 88888.00 2014-02-19 02:13:16.875 050 12591.23 113.58 54826.30 88888.00 2014-02-19 02:13:17.000 050 12591.25 113.58 54826.28 88888.00 2014-02-19 02:13:17.125 050 12591.30 113.58 54826.30 88888.00 2014-02-19 02:13:17.250 050 12591.33 113.58 54826.32 88888.00 2014-02-19 02:13:17.375 050 12591.35 113.60 54826.32 88888.00 2014-02-19 02:13:17.500 050 12591.30 113.55 54826.28 88888.00 2014-02-19 02:13:17.625 050 12591.25 113.55 54826.25 88888.00 2014-02-19 02:13:17.750 050 12591.23 113.53 54826.25 88888.00 2014-02-19 02:13:17.875 050 12591.23 113.50 54826.25 88888.00 2014-02-19 02:13:18.000 050 12591.27 113.47 54826.22 88888.00 2014-02-19 02:13:18.125 050 12591.38 113.53 54826.25 88888.00 2014-02-19 02:13:18.250 050 12591.40 113.50 54826.25 88888.00 2014-02-19 02:13:18.375 050 12591.48 113.53 54826.22 88888.00 2014-02-19 02:13:18.500 050 12591.50 113.47 54826.22 88888.00 2014-02-19 02:13:18.625 050 12591.50 113.47 54826.22 88888.00 2014-02-19 02:13:18.750 050 12591.48 113.42 54826.20 88888.00 2014-02-19 02:13:18.875 050 12591.42 113.40 54826.20 88888.00 2014-02-19 02:13:19.000 050 12591.40 113.38 54826.18 88888.00 2014-02-19 02:13:19.125 050 12591.40 113.38 54826.15 88888.00 2014-02-19 02:13:19.250 050 12591.45 113.33 54826.12 88888.00 2014-02-19 02:13:19.375 050 12591.55 113.33 54826.12 88888.00 2014-02-19 02:13:19.500 050 12591.58 113.33 54826.12 88888.00 2014-02-19 02:13:19.625 050 12591.65 113.35 54826.12 88888.00 2014-02-19 02:13:19.750 050 12591.62 113.35 54826.12 88888.00 2014-02-19 02:13:19.875 050 12591.62 113.35 54826.12 88888.00 2014-02-19 02:13:20.000 050 12591.62 113.28 54826.07 88888.00 2014-02-19 02:13:20.125 050 12591.60 113.22 54826.07 88888.00 2014-02-19 02:13:20.250 050 12591.55 113.22 54826.07 88888.00 2014-02-19 02:13:20.375 050 12591.65 113.25 54826.07 88888.00 2014-02-19 02:13:20.500 050 12591.67 113.28 54826.05 88888.00 2014-02-19 02:13:20.625 050 12591.70 113.25 54826.05 88888.00 2014-02-19 02:13:20.750 050 12591.62 113.22 54826.03 88888.00 2014-02-19 02:13:20.875 050 12591.62 113.22 54826.05 88888.00 2014-02-19 02:13:21.000 050 12591.65 113.22 54826.05 88888.00 2014-02-19 02:13:21.125 050 12591.70 113.22 54826.07 88888.00 2014-02-19 02:13:21.250 050 12591.65 113.20 54826.03 88888.00 2014-02-19 02:13:21.375 050 12591.65 113.17 54826.00 88888.00 2014-02-19 02:13:21.500 050 12591.75 113.17 54826.00 88888.00 2014-02-19 02:13:21.625 050 12591.80 113.15 54825.97 88888.00 2014-02-19 02:13:21.750 050 12591.80 113.12 54825.97 88888.00 2014-02-19 02:13:21.875 050 12591.77 113.12 54825.97 88888.00 2014-02-19 02:13:22.000 050 12591.77 113.10 54825.97 88888.00 2014-02-19 02:13:22.125 050 12591.77 113.10 54825.97 88888.00 2014-02-19 02:13:22.250 050 12591.75 113.10 54826.00 88888.00 2014-02-19 02:13:22.375 050 12591.77 113.12 54825.95 88888.00 2014-02-19 02:13:22.500 050 12591.77 113.10 54825.95 88888.00 2014-02-19 02:13:22.625 050 12591.80 113.10 54825.93 88888.00 2014-02-19 02:13:22.750 050 12591.85 113.05 54825.93 88888.00 2014-02-19 02:13:22.875 050 12591.88 113.03 54825.90 88888.00 2014-02-19 02:13:23.000 050 12591.90 112.97 54825.88 88888.00 2014-02-19 02:13:23.125 050 12591.90 112.95 54825.85 88888.00 2014-02-19 02:13:23.250 050 12591.90 112.95 54825.85 88888.00 2014-02-19 02:13:23.375 050 12591.92 112.97 54825.85 88888.00 2014-02-19 02:13:23.500 050 12591.90 112.95 54825.82 88888.00 2014-02-19 02:13:23.625 050 12591.92 112.90 54825.80 88888.00 2014-02-19 02:13:23.750 050 12591.95 112.90 54825.80 88888.00 2014-02-19 02:13:23.875 050 12592.00 112.88 54825.80 88888.00 2014-02-19 02:13:24.000 050 12591.98 112.92 54825.80 88888.00 2014-02-19 02:13:24.125 050 12591.92 112.88 54825.78 88888.00 2014-02-19 02:13:24.250 050 12591.98 112.88 54825.75 88888.00 2014-02-19 02:13:24.375 050 12592.00 112.85 54825.75 88888.00 2014-02-19 02:13:24.500 050 12591.98 112.85 54825.72 88888.00 2014-02-19 02:13:24.625 050 12591.95 112.85 54825.72 88888.00 2014-02-19 02:13:24.750 050 12591.95 112.85 54825.72 88888.00 2014-02-19 02:13:24.875 050 12591.98 112.85 54825.72 88888.00 2014-02-19 02:13:25.000 050 12591.95 112.85 54825.72 88888.00 2014-02-19 02:13:25.125 050 12592.02 112.83 54825.70 88888.00 2014-02-19 02:13:25.250 050 12592.05 112.80 54825.72 88888.00 2014-02-19 02:13:25.375 050 12592.08 112.80 54825.72 88888.00 2014-02-19 02:13:25.500 050 12592.08 112.78 54825.70 88888.00 2014-02-19 02:13:25.625 050 12592.10 112.75 54825.68 88888.00 2014-02-19 02:13:25.750 050 12592.17 112.72 54825.68 88888.00 2014-02-19 02:13:25.875 050 12592.25 112.72 54825.68 88888.00 2014-02-19 02:13:26.000 050 12592.20 112.70 54825.68 88888.00 2014-02-19 02:13:26.125 050 12592.17 112.67 54825.65 88888.00 2014-02-19 02:13:26.250 050 12592.17 112.65 54825.65 88888.00 2014-02-19 02:13:26.375 050 12592.25 112.70 54825.65 88888.00 2014-02-19 02:13:26.500 050 12592.27 112.67 54825.65 88888.00 2014-02-19 02:13:26.625 050 12592.25 112.62 54825.62 88888.00 2014-02-19 02:13:26.750 050 12592.20 112.62 54825.62 88888.00 2014-02-19 02:13:26.875 050 12592.20 112.62 54825.62 88888.00 2014-02-19 02:13:27.000 050 12592.27 112.60 54825.60 88888.00 2014-02-19 02:13:27.125 050 12592.38 112.62 54825.60 88888.00 2014-02-19 02:13:27.250 050 12592.38 112.58 54825.57 88888.00 2014-02-19 02:13:27.375 050 12592.35 112.55 54825.55 88888.00 2014-02-19 02:13:27.500 050 12592.35 112.53 54825.55 88888.00 2014-02-19 02:13:27.625 050 12592.42 112.53 54825.55 88888.00 2014-02-19 02:13:27.750 050 12592.45 112.53 54825.55 88888.00 2014-02-19 02:13:27.875 050 12592.48 112.53 54825.53 88888.00 2014-02-19 02:13:28.000 050 12592.45 112.50 54825.50 88888.00 2014-02-19 02:13:28.125 050 12592.45 112.45 54825.50 88888.00 2014-02-19 02:13:28.250 050 12592.45 112.45 54825.50 88888.00 2014-02-19 02:13:28.375 050 12592.45 112.47 54825.53 88888.00 2014-02-19 02:13:28.500 050 12592.42 112.45 54825.50 88888.00 2014-02-19 02:13:28.625 050 12592.40 112.40 54825.47 88888.00 2014-02-19 02:13:28.750 050 12592.42 112.42 54825.50 88888.00 2014-02-19 02:13:28.875 050 12592.50 112.40 54825.45 88888.00 2014-02-19 02:13:29.000 050 12592.62 112.40 54825.43 88888.00 2014-02-19 02:13:29.125 050 12592.65 112.40 54825.43 88888.00 2014-02-19 02:13:29.250 050 12592.60 112.35 54825.45 88888.00 2014-02-19 02:13:29.375 050 12592.60 112.33 54825.47 88888.00 2014-02-19 02:13:29.500 050 12592.60 112.30 54825.45 88888.00 2014-02-19 02:13:29.625 050 12592.55 112.30 54825.40 88888.00 2014-02-19 02:13:29.750 050 12592.48 112.28 54825.35 88888.00 2014-02-19 02:13:29.875 050 12592.50 112.25 54825.38 88888.00 2014-02-19 02:13:30.000 050 12592.55 112.28 54825.38 88888.00 2014-02-19 02:13:30.125 050 12592.52 112.28 54825.38 88888.00 2014-02-19 02:13:30.250 050 12592.58 112.25 54825.38 88888.00 2014-02-19 02:13:30.375 050 12592.62 112.22 54825.35 88888.00 2014-02-19 02:13:30.500 050 12592.58 112.22 54825.35 88888.00 2014-02-19 02:13:30.625 050 12592.52 112.20 54825.32 88888.00 2014-02-19 02:13:30.750 050 12592.50 112.17 54825.30 88888.00 2014-02-19 02:13:30.875 050 12592.55 112.17 54825.30 88888.00 2014-02-19 02:13:31.000 050 12592.62 112.15 54825.32 88888.00 2014-02-19 02:13:31.125 050 12592.67 112.12 54825.28 88888.00 2014-02-19 02:13:31.250 050 12592.65 112.12 54825.28 88888.00 2014-02-19 02:13:31.375 050 12592.65 112.12 54825.28 88888.00 2014-02-19 02:13:31.500 050 12592.60 112.10 54825.25 88888.00 2014-02-19 02:13:31.625 050 12592.58 112.05 54825.22 88888.00 2014-02-19 02:13:31.750 050 12592.58 112.05 54825.20 88888.00 2014-02-19 02:13:31.875 050 12592.70 112.08 54825.22 88888.00 2014-02-19 02:13:32.000 050 12592.73 112.08 54825.22 88888.00 2014-02-19 02:13:32.125 050 12592.65 112.03 54825.18 88888.00 2014-02-19 02:13:32.250 050 12592.58 112.00 54825.18 88888.00 2014-02-19 02:13:32.375 050 12592.60 112.00 54825.18 88888.00 2014-02-19 02:13:32.500 050 12592.70 112.00 54825.18 88888.00 2014-02-19 02:13:32.625 050 12592.77 112.00 54825.18 88888.00 2014-02-19 02:13:32.750 050 12592.77 112.00 54825.18 88888.00 2014-02-19 02:13:32.875 050 12592.75 111.97 54825.12 88888.00 2014-02-19 02:13:33.000 050 12592.77 111.97 54825.15 88888.00 2014-02-19 02:13:33.125 050 12592.77 111.95 54825.12 88888.00 2014-02-19 02:13:33.250 050 12592.77 111.95 54825.10 88888.00 2014-02-19 02:13:33.375 050 12592.83 111.97 54825.12 88888.00 2014-02-19 02:13:33.500 050 12592.80 111.92 54825.12 88888.00 2014-02-19 02:13:33.625 050 12592.77 111.88 54825.10 88888.00 2014-02-19 02:13:33.750 050 12592.85 111.90 54825.12 88888.00 2014-02-19 02:13:33.875 050 12592.95 111.90 54825.12 88888.00 2014-02-19 02:13:34.000 050 12592.98 111.90 54825.10 88888.00 2014-02-19 02:13:34.125 050 12592.98 111.88 54825.10 88888.00 2014-02-19 02:13:34.250 050 12592.98 111.85 54825.07 88888.00 2014-02-19 02:13:34.375 050 12593.00 111.85 54825.10 88888.00 2014-02-19 02:13:34.500 050 12593.00 111.83 54825.07 88888.00 2014-02-19 02:13:34.625 050 12592.98 111.83 54825.07 88888.00 2014-02-19 02:13:34.750 050 12592.95 111.78 54825.05 88888.00 2014-02-19 02:13:34.875 050 12593.00 111.78 54825.05 88888.00 2014-02-19 02:13:35.000 050 12593.08 111.75 54825.03 88888.00 2014-02-19 02:13:35.125 050 12593.05 111.75 54825.05 88888.00 2014-02-19 02:13:35.250 050 12593.05 111.70 54825.03 88888.00 2014-02-19 02:13:35.375 050 12593.08 111.72 54824.97 88888.00 2014-02-19 02:13:35.500 050 12592.98 111.70 54825.00 88888.00 2014-02-19 02:13:35.625 050 12592.98 111.70 54825.00 88888.00 2014-02-19 02:13:35.750 050 12593.10 111.67 54825.00 88888.00 2014-02-19 02:13:35.875 050 12593.15 111.65 54824.97 88888.00 2014-02-19 02:13:36.000 050 12593.08 111.62 54824.95 88888.00 2014-02-19 02:13:36.125 050 12593.08 111.60 54824.97 88888.00 2014-02-19 02:13:36.250 050 12593.15 111.62 54824.93 88888.00 2014-02-19 02:13:36.375 050 12593.20 111.60 54824.93 88888.00 2014-02-19 02:13:36.500 050 12593.23 111.58 54824.90 88888.00 2014-02-19 02:13:36.625 050 12593.20 111.58 54824.93 88888.00 2014-02-19 02:13:36.750 050 12593.25 111.58 54824.90 88888.00 2014-02-19 02:13:36.875 050 12593.30 111.55 54824.90 88888.00 2014-02-19 02:13:37.000 050 12593.27 111.55 54824.88 88888.00 2014-02-19 02:13:37.125 050 12593.27 111.53 54824.88 88888.00 2014-02-19 02:13:37.250 050 12593.33 111.47 54824.88 88888.00 2014-02-19 02:13:37.375 050 12593.40 111.47 54824.88 88888.00 2014-02-19 02:13:37.500 050 12593.38 111.42 54824.85 88888.00 2014-02-19 02:13:37.625 050 12593.35 111.42 54824.82 88888.00 2014-02-19 02:13:37.750 050 12593.38 111.47 54824.85 88888.00 2014-02-19 02:13:37.875 050 12593.42 111.47 54824.85 88888.00 2014-02-19 02:13:38.000 050 12593.38 111.42 54824.82 88888.00 2014-02-19 02:13:38.125 050 12593.33 111.42 54824.82 88888.00 2014-02-19 02:13:38.250 050 12593.30 111.38 54824.82 88888.00 2014-02-19 02:13:38.375 050 12593.35 111.38 54824.80 88888.00 2014-02-19 02:13:38.500 050 12593.38 111.33 54824.78 88888.00 2014-02-19 02:13:38.625 050 12593.48 111.33 54824.78 88888.00 2014-02-19 02:13:38.750 050 12593.50 111.33 54824.78 88888.00 2014-02-19 02:13:38.875 050 12593.50 111.30 54824.80 88888.00 2014-02-19 02:13:39.000 050 12593.48 111.33 54824.78 88888.00 2014-02-19 02:13:39.125 050 12593.48 111.30 54824.78 88888.00 2014-02-19 02:13:39.250 050 12593.45 111.25 54824.75 88888.00 2014-02-19 02:13:39.375 050 12593.55 111.22 54824.75 88888.00 2014-02-19 02:13:39.500 050 12593.52 111.20 54824.72 88888.00 2014-02-19 02:13:39.625 050 12593.58 111.22 54824.72 88888.00 2014-02-19 02:13:39.750 050 12593.62 111.25 54824.75 88888.00 2014-02-19 02:13:39.875 050 12593.62 111.22 54824.75 88888.00 2014-02-19 02:13:40.000 050 12593.58 111.17 54824.72 88888.00 2014-02-19 02:13:40.125 050 12593.58 111.12 54824.72 88888.00 2014-02-19 02:13:40.250 050 12593.60 111.15 54824.72 88888.00 2014-02-19 02:13:40.375 050 12593.67 111.15 54824.70 88888.00 2014-02-19 02:13:40.500 050 12593.73 111.12 54824.68 88888.00 2014-02-19 02:13:40.625 050 12593.70 111.10 54824.70 88888.00 2014-02-19 02:13:40.750 050 12593.73 111.10 54824.68 88888.00 2014-02-19 02:13:40.875 050 12593.73 111.10 54824.65 88888.00 2014-02-19 02:13:41.000 050 12593.77 111.10 54824.65 88888.00 2014-02-19 02:13:41.125 050 12593.83 111.10 54824.68 88888.00 2014-02-19 02:13:41.250 050 12593.75 111.00 54824.65 88888.00 2014-02-19 02:13:41.375 050 12593.75 110.97 54824.65 88888.00 2014-02-19 02:13:41.500 050 12593.80 110.97 54824.60 88888.00 2014-02-19 02:13:41.625 050 12593.80 111.03 54824.62 88888.00 2014-02-19 02:13:41.750 050 12593.80 111.03 54824.65 88888.00 2014-02-19 02:13:41.875 050 12593.83 110.97 54824.62 88888.00 2014-02-19 02:13:42.000 050 12593.92 110.95 54824.60 88888.00 2014-02-19 02:13:42.125 050 12593.92 110.95 54824.60 88888.00 2014-02-19 02:13:42.250 050 12593.92 110.92 54824.57 88888.00 2014-02-19 02:13:42.375 050 12594.00 110.92 54824.57 88888.00 2014-02-19 02:13:42.500 050 12594.02 110.88 54824.55 88888.00 2014-02-19 02:13:42.625 050 12594.08 110.85 54824.53 88888.00 2014-02-19 02:13:42.750 050 12594.08 110.83 54824.55 88888.00 2014-02-19 02:13:42.875 050 12594.08 110.80 54824.55 88888.00 2014-02-19 02:13:43.000 050 12594.05 110.83 54824.53 88888.00 2014-02-19 02:13:43.125 050 12594.00 110.83 54824.50 88888.00 2014-02-19 02:13:43.250 050 12593.92 110.78 54824.53 88888.00 2014-02-19 02:13:43.375 050 12593.92 110.78 54824.53 88888.00 2014-02-19 02:13:43.500 050 12593.92 110.75 54824.53 88888.00 2014-02-19 02:13:43.625 050 12594.00 110.75 54824.50 88888.00 2014-02-19 02:13:43.750 050 12593.98 110.75 54824.47 88888.00 2014-02-19 02:13:43.875 050 12593.98 110.75 54824.45 88888.00 2014-02-19 02:13:44.000 050 12594.05 110.70 54824.45 88888.00 2014-02-19 02:13:44.125 050 12594.00 110.67 54824.43 88888.00 2014-02-19 02:13:44.250 050 12593.92 110.65 54824.45 88888.00 2014-02-19 02:13:44.375 050 12594.05 110.67 54824.45 88888.00 2014-02-19 02:13:44.500 050 12594.08 110.65 54824.43 88888.00 2014-02-19 02:13:44.625 050 12594.12 110.62 54824.45 88888.00 2014-02-19 02:13:44.750 050 12594.17 110.62 54824.43 88888.00 2014-02-19 02:13:44.875 050 12594.20 110.60 54824.47 88888.00 2014-02-19 02:13:45.000 050 12594.23 110.58 54824.43 88888.00 2014-02-19 02:13:45.125 050 12594.27 110.55 54824.40 88888.00 2014-02-19 02:13:45.250 050 12594.27 110.50 54824.43 88888.00 2014-02-19 02:13:45.375 050 12594.33 110.50 54824.43 88888.00 2014-02-19 02:13:45.500 050 12594.33 110.50 54824.40 88888.00 2014-02-19 02:13:45.625 050 12594.30 110.53 54824.40 88888.00 2014-02-19 02:13:45.750 050 12594.30 110.47 54824.38 88888.00 2014-02-19 02:13:45.875 050 12594.30 110.42 54824.38 88888.00 2014-02-19 02:13:46.000 050 12594.27 110.42 54824.35 88888.00 2014-02-19 02:13:46.125 050 12594.27 110.38 54824.38 88888.00 2014-02-19 02:13:46.250 050 12594.30 110.38 54824.35 88888.00 2014-02-19 02:13:46.375 050 12594.38 110.38 54824.32 88888.00 2014-02-19 02:13:46.500 050 12594.35 110.33 54824.28 88888.00 2014-02-19 02:13:46.625 050 12594.40 110.33 54824.30 88888.00 2014-02-19 02:13:46.750 050 12594.42 110.33 54824.30 88888.00 2014-02-19 02:13:46.875 050 12594.42 110.33 54824.30 88888.00 2014-02-19 02:13:47.000 050 12594.40 110.30 54824.28 88888.00 2014-02-19 02:13:47.125 050 12594.40 110.30 54824.28 88888.00 2014-02-19 02:13:47.250 050 12594.42 110.28 54824.30 88888.00 2014-02-19 02:13:47.375 050 12594.50 110.28 54824.28 88888.00 2014-02-19 02:13:47.500 050 12594.52 110.28 54824.28 88888.00 2014-02-19 02:13:47.625 050 12594.55 110.28 54824.28 88888.00 2014-02-19 02:13:47.750 050 12594.55 110.22 54824.25 88888.00 2014-02-19 02:13:47.875 050 12594.62 110.20 54824.22 88888.00 2014-02-19 02:13:48.000 050 12594.60 110.17 54824.18 88888.00 2014-02-19 02:13:48.125 050 12594.58 110.12 54824.20 88888.00 2014-02-19 02:13:48.250 050 12594.55 110.12 54824.20 88888.00 2014-02-19 02:13:48.375 050 12594.60 110.15 54824.22 88888.00 2014-02-19 02:13:48.500 050 12594.65 110.15 54824.20 88888.00 2014-02-19 02:13:48.625 050 12594.65 110.15 54824.18 88888.00 2014-02-19 02:13:48.750 050 12594.62 110.10 54824.15 88888.00 2014-02-19 02:13:48.875 050 12594.70 110.08 54824.15 88888.00 2014-02-19 02:13:49.000 050 12594.75 110.08 54824.12 88888.00 2014-02-19 02:13:49.125 050 12594.73 110.08 54824.12 88888.00 2014-02-19 02:13:49.250 050 12594.77 110.03 54824.10 88888.00 2014-02-19 02:13:49.375 050 12594.80 110.00 54824.07 88888.00 2014-02-19 02:13:49.500 050 12594.80 110.00 54824.10 88888.00 2014-02-19 02:13:49.625 050 12594.77 109.95 54824.10 88888.00 2014-02-19 02:13:49.750 050 12594.77 109.92 54824.07 88888.00 2014-02-19 02:13:49.875 050 12594.77 109.92 54824.07 88888.00 2014-02-19 02:13:50.000 050 12594.85 109.92 54824.05 88888.00 2014-02-19 02:13:50.125 050 12594.83 109.88 54824.05 88888.00 2014-02-19 02:13:50.250 050 12594.77 109.85 54824.05 88888.00 2014-02-19 02:13:50.375 050 12594.75 109.85 54824.07 88888.00 2014-02-19 02:13:50.500 050 12594.77 109.83 54824.07 88888.00 2014-02-19 02:13:50.625 050 12594.75 109.83 54824.07 88888.00 2014-02-19 02:13:50.750 050 12594.75 109.83 54824.05 88888.00 2014-02-19 02:13:50.875 050 12594.77 109.78 54824.03 88888.00 2014-02-19 02:13:51.000 050 12594.75 109.78 54824.03 88888.00 2014-02-19 02:13:51.125 050 12594.80 109.75 54824.03 88888.00 2014-02-19 02:13:51.250 050 12594.80 109.70 54824.03 88888.00 2014-02-19 02:13:51.375 050 12594.88 109.72 54824.03 88888.00 2014-02-19 02:13:51.500 050 12594.92 109.75 54824.05 88888.00 2014-02-19 02:13:51.625 050 12594.95 109.72 54824.03 88888.00 2014-02-19 02:13:51.750 050 12595.00 109.70 54824.00 88888.00 2014-02-19 02:13:51.875 050 12595.00 109.65 54823.97 88888.00 2014-02-19 02:13:52.000 050 12595.02 109.65 54823.97 88888.00 2014-02-19 02:13:52.125 050 12595.05 109.62 54823.95 88888.00 2014-02-19 02:13:52.250 050 12595.08 109.65 54823.95 88888.00 2014-02-19 02:13:52.375 050 12595.10 109.62 54823.95 88888.00 2014-02-19 02:13:52.500 050 12595.12 109.60 54823.93 88888.00 2014-02-19 02:13:52.625 050 12595.17 109.62 54823.93 88888.00 2014-02-19 02:13:52.750 050 12595.17 109.58 54823.90 88888.00 2014-02-19 02:13:52.875 050 12595.17 109.55 54823.93 88888.00 2014-02-19 02:13:53.000 050 12595.17 109.55 54823.88 88888.00 2014-02-19 02:13:53.125 050 12595.15 109.53 54823.88 88888.00 2014-02-19 02:13:53.250 050 12595.10 109.47 54823.88 88888.00 2014-02-19 02:13:53.375 050 12595.10 109.53 54823.85 88888.00 2014-02-19 02:13:53.500 050 12595.12 109.47 54823.82 88888.00 2014-02-19 02:13:53.625 050 12595.17 109.53 54823.85 88888.00 2014-02-19 02:13:53.750 050 12595.20 109.53 54823.85 88888.00 2014-02-19 02:13:53.875 050 12595.25 109.45 54823.85 88888.00 2014-02-19 02:13:54.000 050 12595.30 109.40 54823.80 88888.00 2014-02-19 02:13:54.125 050 12595.33 109.40 54823.82 88888.00 2014-02-19 02:13:54.250 050 12595.38 109.40 54823.82 88888.00 2014-02-19 02:13:54.375 050 12595.45 109.40 54823.82 88888.00 2014-02-19 02:13:54.500 050 12595.40 109.35 54823.80 88888.00 2014-02-19 02:13:54.625 050 12595.38 109.30 54823.78 88888.00 2014-02-19 02:13:54.750 050 12595.38 109.28 54823.78 88888.00 2014-02-19 02:13:54.875 050 12595.42 109.25 54823.78 88888.00 2014-02-19 02:13:55.000 050 12595.42 109.25 54823.75 88888.00 2014-02-19 02:13:55.125 050 12595.42 109.22 54823.78 88888.00 2014-02-19 02:13:55.250 050 12595.40 109.22 54823.72 88888.00 2014-02-19 02:13:55.375 050 12595.45 109.20 54823.70 88888.00 2014-02-19 02:13:55.500 050 12595.50 109.17 54823.68 88888.00 2014-02-19 02:13:55.625 050 12595.52 109.15 54823.68 88888.00 2014-02-19 02:13:55.750 050 12595.52 109.15 54823.70 88888.00 2014-02-19 02:13:55.875 050 12595.55 109.15 54823.70 88888.00 2014-02-19 02:13:56.000 050 12595.58 109.12 54823.65 88888.00 2014-02-19 02:13:56.125 050 12595.58 109.08 54823.65 88888.00 2014-02-19 02:13:56.250 050 12595.50 109.03 54823.68 88888.00 2014-02-19 02:13:56.375 050 12595.55 109.05 54823.68 88888.00 2014-02-19 02:13:56.500 050 12595.55 109.08 54823.68 88888.00 2014-02-19 02:13:56.625 050 12595.60 109.05 54823.68 88888.00 2014-02-19 02:13:56.750 050 12595.65 109.05 54823.68 88888.00 2014-02-19 02:13:56.875 050 12595.67 109.05 54823.65 88888.00 2014-02-19 02:13:57.000 050 12595.75 109.03 54823.65 88888.00 2014-02-19 02:13:57.125 050 12595.77 109.00 54823.62 88888.00 2014-02-19 02:13:57.250 050 12595.83 108.97 54823.62 88888.00 2014-02-19 02:13:57.375 050 12595.83 108.97 54823.62 88888.00 2014-02-19 02:13:57.500 050 12595.80 108.97 54823.60 88888.00 2014-02-19 02:13:57.625 050 12595.77 108.95 54823.60 88888.00 2014-02-19 02:13:57.750 050 12595.80 108.92 54823.57 88888.00 2014-02-19 02:13:57.875 050 12595.83 108.90 54823.57 88888.00 2014-02-19 02:13:58.000 050 12595.88 108.88 54823.57 88888.00 2014-02-19 02:13:58.125 050 12595.85 108.88 54823.57 88888.00 2014-02-19 02:13:58.250 050 12595.85 108.85 54823.57 88888.00 2014-02-19 02:13:58.375 050 12595.92 108.88 54823.57 88888.00 2014-02-19 02:13:58.500 050 12596.00 108.85 54823.57 88888.00 2014-02-19 02:13:58.625 050 12596.02 108.85 54823.55 88888.00 2014-02-19 02:13:58.750 050 12596.00 108.80 54823.53 88888.00 2014-02-19 02:13:58.875 050 12596.05 108.75 54823.55 88888.00 2014-02-19 02:13:59.000 050 12596.10 108.78 54823.53 88888.00 2014-02-19 02:13:59.125 050 12596.05 108.78 54823.53 88888.00 2014-02-19 02:13:59.250 050 12596.00 108.72 54823.50 88888.00 2014-02-19 02:13:59.375 050 12596.05 108.72 54823.53 88888.00 2014-02-19 02:13:59.500 050 12596.12 108.70 54823.50 88888.00 2014-02-19 02:13:59.625 050 12596.08 108.65 54823.50 88888.00 2014-02-19 02:13:59.750 050 12596.08 108.67 54823.45 88888.00 2014-02-19 02:13:59.875 050 12596.17 108.67 54823.47 88888.00 2014-02-19 02:14:00.000 050 12596.23 108.65 54823.45 88888.00 2014-02-19 02:14:00.125 050 12596.20 108.62 54823.45 88888.00 2014-02-19 02:14:00.250 050 12596.17 108.55 54823.43 88888.00 2014-02-19 02:14:00.375 050 12596.20 108.60 54823.43 88888.00 2014-02-19 02:14:00.500 050 12596.27 108.58 54823.43 88888.00 2014-02-19 02:14:00.625 050 12596.27 108.55 54823.45 88888.00 2014-02-19 02:14:00.750 050 12596.27 108.53 54823.43 88888.00 2014-02-19 02:14:00.875 050 12596.30 108.50 54823.43 88888.00 2014-02-19 02:14:01.000 050 12596.38 108.42 54823.40 88888.00 2014-02-19 02:14:01.125 050 12596.45 108.45 54823.43 88888.00 2014-02-19 02:14:01.250 050 12596.42 108.45 54823.43 88888.00 2014-02-19 02:14:01.375 050 12596.35 108.40 54823.40 88888.00 2014-02-19 02:14:01.500 050 12596.33 108.38 54823.35 88888.00 2014-02-19 02:14:01.625 050 12596.38 108.35 54823.35 88888.00 2014-02-19 02:14:01.750 050 12596.45 108.33 54823.35 88888.00 2014-02-19 02:14:01.875 050 12596.42 108.33 54823.32 88888.00 2014-02-19 02:14:02.000 050 12596.38 108.28 54823.32 88888.00 2014-02-19 02:14:02.125 050 12596.45 108.28 54823.35 88888.00 2014-02-19 02:14:02.250 050 12596.52 108.30 54823.35 88888.00 2014-02-19 02:14:02.375 050 12596.58 108.28 54823.32 88888.00 2014-02-19 02:14:02.500 050 12596.52 108.25 54823.32 88888.00 2014-02-19 02:14:02.625 050 12596.52 108.22 54823.30 88888.00 2014-02-19 02:14:02.750 050 12596.58 108.17 54823.30 88888.00 2014-02-19 02:14:02.875 050 12596.55 108.15 54823.30 88888.00 2014-02-19 02:14:03.000 050 12596.52 108.15 54823.28 88888.00 2014-02-19 02:14:03.125 050 12596.58 108.17 54823.30 88888.00 2014-02-19 02:14:03.250 050 12596.65 108.12 54823.28 88888.00 2014-02-19 02:14:03.375 050 12596.67 108.08 54823.28 88888.00 2014-02-19 02:14:03.500 050 12596.65 108.05 54823.28 88888.00 2014-02-19 02:14:03.625 050 12596.67 108.03 54823.22 88888.00 2014-02-19 02:14:03.750 050 12596.70 108.03 54823.22 88888.00 2014-02-19 02:14:03.875 050 12596.73 108.00 54823.25 88888.00 2014-02-19 02:14:04.000 050 12596.67 108.00 54823.25 88888.00 2014-02-19 02:14:04.125 050 12596.70 107.97 54823.25 88888.00 2014-02-19 02:14:04.250 050 12596.75 107.92 54823.22 88888.00 2014-02-19 02:14:04.375 050 12596.75 107.90 54823.22 88888.00 2014-02-19 02:14:04.500 050 12596.75 107.90 54823.20 88888.00 2014-02-19 02:14:04.625 050 12596.80 107.90 54823.22 88888.00 2014-02-19 02:14:04.750 050 12596.83 107.92 54823.22 88888.00 2014-02-19 02:14:04.875 050 12596.85 107.85 54823.22 88888.00 2014-02-19 02:14:05.000 050 12596.88 107.83 54823.18 88888.00 2014-02-19 02:14:05.125 050 12596.90 107.80 54823.20 88888.00 2014-02-19 02:14:05.250 050 12596.92 107.78 54823.20 88888.00 2014-02-19 02:14:05.375 050 12596.95 107.78 54823.18 88888.00 2014-02-19 02:14:05.500 050 12596.92 107.75 54823.15 88888.00 2014-02-19 02:14:05.625 050 12596.95 107.75 54823.12 88888.00 2014-02-19 02:14:05.750 050 12597.00 107.75 54823.12 88888.00 2014-02-19 02:14:05.875 050 12597.02 107.72 54823.15 88888.00 2014-02-19 02:14:06.000 050 12597.02 107.70 54823.18 88888.00 2014-02-19 02:14:06.125 050 12597.00 107.67 54823.18 88888.00 2014-02-19 02:14:06.250 050 12597.02 107.62 54823.18 88888.00 2014-02-19 02:14:06.375 050 12597.05 107.60 54823.15 88888.00 2014-02-19 02:14:06.500 050 12597.02 107.60 54823.12 88888.00 2014-02-19 02:14:06.625 050 12597.05 107.58 54823.12 88888.00 2014-02-19 02:14:06.750 050 12597.08 107.55 54823.12 88888.00 2014-02-19 02:14:06.875 050 12597.15 107.55 54823.10 88888.00 2014-02-19 02:14:07.000 050 12597.15 107.53 54823.07 88888.00 2014-02-19 02:14:07.125 050 12597.12 107.50 54823.07 88888.00 2014-02-19 02:14:07.250 050 12597.17 107.42 54823.05 88888.00 2014-02-19 02:14:07.375 050 12597.25 107.42 54823.05 88888.00 2014-02-19 02:14:07.500 050 12597.30 107.42 54823.05 88888.00 2014-02-19 02:14:07.625 050 12597.30 107.40 54823.05 88888.00 2014-02-19 02:14:07.750 050 12597.25 107.38 54823.07 88888.00 2014-02-19 02:14:07.875 050 12597.30 107.35 54823.03 88888.00 2014-02-19 02:14:08.000 050 12597.33 107.35 54823.03 88888.00 2014-02-19 02:14:08.125 050 12597.30 107.33 54823.03 88888.00 2014-02-19 02:14:08.250 050 12597.27 107.28 54823.03 88888.00 2014-02-19 02:14:08.375 050 12597.30 107.25 54823.00 88888.00 2014-02-19 02:14:08.500 050 12597.23 107.20 54822.97 88888.00 2014-02-19 02:14:08.625 050 12597.25 107.20 54822.97 88888.00 2014-02-19 02:14:08.750 050 12597.27 107.20 54822.97 88888.00 2014-02-19 02:14:08.875 050 12597.33 107.15 54822.97 88888.00 2014-02-19 02:14:09.000 050 12597.33 107.15 54822.97 88888.00 2014-02-19 02:14:09.125 050 12597.30 107.15 54822.97 88888.00 2014-02-19 02:14:09.250 050 12597.30 107.10 54822.97 88888.00 2014-02-19 02:14:09.375 050 12597.35 107.10 54822.95 88888.00 2014-02-19 02:14:09.500 050 12597.33 107.05 54822.93 88888.00 2014-02-19 02:14:09.625 050 12597.35 107.05 54822.93 88888.00 2014-02-19 02:14:09.750 050 12597.38 107.03 54822.93 88888.00 2014-02-19 02:14:09.875 050 12597.38 107.00 54822.90 88888.00 2014-02-19 02:14:10.000 050 12597.40 106.97 54822.88 88888.00 2014-02-19 02:14:10.125 050 12597.48 106.95 54822.90 88888.00 2014-02-19 02:14:10.250 050 12597.45 106.88 54822.88 88888.00 2014-02-19 02:14:10.375 050 12597.42 106.88 54822.88 88888.00 2014-02-19 02:14:10.500 050 12597.45 106.85 54822.88 88888.00 2014-02-19 02:14:10.625 050 12597.48 106.88 54822.90 88888.00 2014-02-19 02:14:10.750 050 12597.50 106.83 54822.88 88888.00 2014-02-19 02:14:10.875 050 12597.52 106.75 54822.88 88888.00 2014-02-19 02:14:11.000 050 12597.55 106.70 54822.85 88888.00 2014-02-19 02:14:11.125 050 12597.52 106.70 54822.85 88888.00 2014-02-19 02:14:11.250 050 12597.55 106.67 54822.85 88888.00 2014-02-19 02:14:11.375 050 12597.60 106.70 54822.85 88888.00 2014-02-19 02:14:11.500 050 12597.62 106.65 54822.82 88888.00 2014-02-19 02:14:11.625 050 12597.62 106.65 54822.85 88888.00 2014-02-19 02:14:11.750 050 12597.60 106.62 54822.85 88888.00 2014-02-19 02:14:11.875 050 12597.52 106.58 54822.82 88888.00 2014-02-19 02:14:12.000 050 12597.55 106.55 54822.80 88888.00 2014-02-19 02:14:12.125 050 12597.65 106.53 54822.80 88888.00 2014-02-19 02:14:12.250 050 12597.62 106.50 54822.80 88888.00 2014-02-19 02:14:12.375 050 12597.65 106.50 54822.78 88888.00 2014-02-19 02:14:12.500 050 12597.65 106.47 54822.75 88888.00 2014-02-19 02:14:12.625 050 12597.65 106.42 54822.78 88888.00 2014-02-19 02:14:12.750 050 12597.67 106.40 54822.75 88888.00 2014-02-19 02:14:12.875 050 12597.70 106.40 54822.75 88888.00 2014-02-19 02:14:13.000 050 12597.70 106.42 54822.78 88888.00 2014-02-19 02:14:13.125 050 12597.70 106.38 54822.75 88888.00 2014-02-19 02:14:13.250 050 12597.73 106.30 54822.72 88888.00 2014-02-19 02:14:13.375 050 12597.73 106.30 54822.72 88888.00 2014-02-19 02:14:13.500 050 12597.73 106.30 54822.72 88888.00 2014-02-19 02:14:13.625 050 12597.73 106.25 54822.70 88888.00 2014-02-19 02:14:13.750 050 12597.77 106.25 54822.68 88888.00 2014-02-19 02:14:13.875 050 12597.83 106.22 54822.70 88888.00 2014-02-19 02:14:14.000 050 12597.92 106.20 54822.70 88888.00 2014-02-19 02:14:14.125 050 12597.90 106.17 54822.70 88888.00 2014-02-19 02:14:14.250 050 12597.85 106.15 54822.70 88888.00 2014-02-19 02:14:14.375 050 12597.88 106.17 54822.70 88888.00 2014-02-19 02:14:14.500 050 12597.85 106.12 54822.68 88888.00 2014-02-19 02:14:14.625 050 12597.85 106.08 54822.68 88888.00 2014-02-19 02:14:14.750 050 12597.83 106.05 54822.65 88888.00 2014-02-19 02:14:14.875 050 12597.80 106.00 54822.65 88888.00 2014-02-19 02:14:15.000 050 12597.83 105.97 54822.62 88888.00 2014-02-19 02:14:15.125 050 12597.83 106.00 54822.65 88888.00 2014-02-19 02:14:15.250 050 12597.83 105.95 54822.65 88888.00 2014-02-19 02:14:15.375 050 12597.90 105.92 54822.65 88888.00 2014-02-19 02:14:15.500 050 12597.95 105.95 54822.62 88888.00 2014-02-19 02:14:15.625 050 12597.90 105.92 54822.62 88888.00 2014-02-19 02:14:15.750 050 12597.88 105.90 54822.57 88888.00 2014-02-19 02:14:15.875 050 12597.88 105.85 54822.60 88888.00 2014-02-19 02:14:16.000 050 12597.95 105.80 54822.57 88888.00 2014-02-19 02:14:16.125 050 12598.02 105.80 54822.57 88888.00 2014-02-19 02:14:16.250 050 12598.02 105.80 54822.60 88888.00 2014-02-19 02:14:16.375 050 12598.05 105.78 54822.60 88888.00 2014-02-19 02:14:16.500 050 12598.02 105.75 54822.57 88888.00 2014-02-19 02:14:16.625 050 12597.95 105.72 54822.57 88888.00 2014-02-19 02:14:16.750 050 12597.98 105.67 54822.57 88888.00 2014-02-19 02:14:16.875 050 12598.05 105.67 54822.57 88888.00 2014-02-19 02:14:17.000 050 12598.02 105.62 54822.55 88888.00 2014-02-19 02:14:17.125 050 12598.02 105.60 54822.55 88888.00 2014-02-19 02:14:17.250 050 12598.00 105.55 54822.55 88888.00 2014-02-19 02:14:17.375 050 12598.08 105.58 54822.55 88888.00 2014-02-19 02:14:17.500 050 12598.10 105.58 54822.53 88888.00 2014-02-19 02:14:17.625 050 12598.10 105.55 54822.50 88888.00 2014-02-19 02:14:17.750 050 12598.20 105.53 54822.50 88888.00 2014-02-19 02:14:17.875 050 12598.25 105.50 54822.50 88888.00 2014-02-19 02:14:18.000 050 12598.17 105.42 54822.47 88888.00 2014-02-19 02:14:18.125 050 12598.15 105.38 54822.47 88888.00 2014-02-19 02:14:18.250 050 12598.20 105.38 54822.50 88888.00 2014-02-19 02:14:18.375 050 12598.27 105.35 54822.50 88888.00 2014-02-19 02:14:18.500 050 12598.33 105.30 54822.47 88888.00 2014-02-19 02:14:18.625 050 12598.30 105.30 54822.47 88888.00 2014-02-19 02:14:18.750 050 12598.20 105.28 54822.47 88888.00 2014-02-19 02:14:18.875 050 12598.20 105.28 54822.45 88888.00 2014-02-19 02:14:19.000 050 12598.27 105.28 54822.45 88888.00 2014-02-19 02:14:19.125 050 12598.38 105.25 54822.47 88888.00 2014-02-19 02:14:19.250 050 12598.30 105.17 54822.43 88888.00 2014-02-19 02:14:19.375 050 12598.27 105.15 54822.43 88888.00 2014-02-19 02:14:19.500 050 12598.30 105.12 54822.45 88888.00 2014-02-19 02:14:19.625 050 12598.33 105.15 54822.45 88888.00 2014-02-19 02:14:19.750 050 12598.33 105.12 54822.45 88888.00 2014-02-19 02:14:19.875 050 12598.33 105.08 54822.43 88888.00 2014-02-19 02:14:20.000 050 12598.35 105.08 54822.40 88888.00 2014-02-19 02:14:20.125 050 12598.35 105.05 54822.40 88888.00 2014-02-19 02:14:20.250 050 12598.38 105.00 54822.38 88888.00 2014-02-19 02:14:20.375 050 12598.42 105.03 54822.40 88888.00 2014-02-19 02:14:20.500 050 12598.38 104.95 54822.38 88888.00 2014-02-19 02:14:20.625 050 12598.38 104.95 54822.38 88888.00 2014-02-19 02:14:20.750 050 12598.42 104.95 54822.38 88888.00 2014-02-19 02:14:20.875 050 12598.42 104.90 54822.38 88888.00 2014-02-19 02:14:21.000 050 12598.42 104.85 54822.38 88888.00 2014-02-19 02:14:21.125 050 12598.48 104.83 54822.40 88888.00 2014-02-19 02:14:21.250 050 12598.48 104.80 54822.40 88888.00 2014-02-19 02:14:21.375 050 12598.48 104.80 54822.38 88888.00 2014-02-19 02:14:21.500 050 12598.48 104.78 54822.35 88888.00 2014-02-19 02:14:21.625 050 12598.50 104.78 54822.38 88888.00 2014-02-19 02:14:21.750 050 12598.48 104.75 54822.38 88888.00 2014-02-19 02:14:21.875 050 12598.45 104.72 54822.35 88888.00 2014-02-19 02:14:22.000 050 12598.48 104.70 54822.32 88888.00 2014-02-19 02:14:22.125 050 12598.50 104.65 54822.32 88888.00 2014-02-19 02:14:22.250 050 12598.55 104.62 54822.35 88888.00 2014-02-19 02:14:22.375 050 12598.60 104.60 54822.30 88888.00 2014-02-19 02:14:22.500 050 12598.65 104.58 54822.32 88888.00 2014-02-19 02:14:22.625 050 12598.67 104.60 54822.35 88888.00 2014-02-19 02:14:22.750 050 12598.60 104.58 54822.32 88888.00 2014-02-19 02:14:22.875 050 12598.55 104.55 54822.32 88888.00 2014-02-19 02:14:23.000 050 12598.58 104.50 54822.30 88888.00 2014-02-19 02:14:23.125 050 12598.58 104.47 54822.32 88888.00 2014-02-19 02:14:23.250 050 12598.48 104.45 54822.32 88888.00 2014-02-19 02:14:23.375 050 12598.50 104.47 54822.32 88888.00 2014-02-19 02:14:23.500 050 12598.55 104.42 54822.30 88888.00 2014-02-19 02:14:23.625 050 12598.55 104.40 54822.30 88888.00 2014-02-19 02:14:23.750 050 12598.58 104.38 54822.30 88888.00 2014-02-19 02:14:23.875 050 12598.58 104.35 54822.28 88888.00 2014-02-19 02:14:24.000 050 12598.55 104.35 54822.28 88888.00 2014-02-19 02:14:24.125 050 12598.55 104.33 54822.28 88888.00 2014-02-19 02:14:24.250 050 12598.58 104.30 54822.28 88888.00 2014-02-19 02:14:24.375 050 12598.62 104.33 54822.22 88888.00 2014-02-19 02:14:24.500 050 12598.67 104.28 54822.22 88888.00 2014-02-19 02:14:24.625 050 12598.73 104.22 54822.22 88888.00 2014-02-19 02:14:24.750 050 12598.70 104.25 54822.22 88888.00 2014-02-19 02:14:24.875 050 12598.65 104.22 54822.22 88888.00 2014-02-19 02:14:25.000 050 12598.70 104.17 54822.22 88888.00 2014-02-19 02:14:25.125 050 12598.73 104.15 54822.25 88888.00 2014-02-19 02:14:25.250 050 12598.75 104.10 54822.20 88888.00 2014-02-19 02:14:25.375 050 12598.77 104.08 54822.18 88888.00 2014-02-19 02:14:25.500 050 12598.70 104.05 54822.20 88888.00 2014-02-19 02:14:25.625 050 12598.67 104.05 54822.15 88888.00 2014-02-19 02:14:25.750 050 12598.70 104.00 54822.15 88888.00 2014-02-19 02:14:25.875 050 12598.73 103.97 54822.20 88888.00 2014-02-19 02:14:26.000 050 12598.75 103.95 54822.18 88888.00 2014-02-19 02:14:26.125 050 12598.83 103.95 54822.20 88888.00 2014-02-19 02:14:26.250 050 12598.80 103.92 54822.18 88888.00 2014-02-19 02:14:26.375 050 12598.80 103.88 54822.15 88888.00 2014-02-19 02:14:26.500 050 12598.85 103.85 54822.12 88888.00 2014-02-19 02:14:26.625 050 12598.85 103.85 54822.12 88888.00 2014-02-19 02:14:26.750 050 12598.88 103.85 54822.12 88888.00 2014-02-19 02:14:26.875 050 12598.85 103.85 54822.12 88888.00 2014-02-19 02:14:27.000 050 12598.90 103.78 54822.10 88888.00 2014-02-19 02:14:27.125 050 12598.88 103.70 54822.12 88888.00 2014-02-19 02:14:27.250 050 12598.83 103.70 54822.12 88888.00 2014-02-19 02:14:27.375 050 12598.85 103.67 54822.12 88888.00 2014-02-19 02:14:27.500 050 12598.90 103.67 54822.12 88888.00 2014-02-19 02:14:27.625 050 12598.98 103.67 54822.15 88888.00 2014-02-19 02:14:27.750 050 12598.98 103.62 54822.12 88888.00 2014-02-19 02:14:27.875 050 12598.90 103.58 54822.10 88888.00 2014-02-19 02:14:28.000 050 12598.83 103.53 54822.07 88888.00 2014-02-19 02:14:28.125 050 12598.83 103.53 54822.07 88888.00 2014-02-19 02:14:28.250 050 12598.88 103.50 54822.07 88888.00 2014-02-19 02:14:28.375 050 12598.90 103.47 54822.10 88888.00 2014-02-19 02:14:28.500 050 12598.83 103.47 54822.07 88888.00 2014-02-19 02:14:28.625 050 12598.88 103.42 54822.07 88888.00 2014-02-19 02:14:28.750 050 12598.92 103.40 54822.07 88888.00 2014-02-19 02:14:28.875 050 12598.95 103.40 54822.07 88888.00 2014-02-19 02:14:29.000 050 12598.95 103.38 54822.07 88888.00 2014-02-19 02:14:29.125 050 12598.88 103.33 54822.05 88888.00 2014-02-19 02:14:29.250 050 12598.92 103.33 54822.05 88888.00 2014-02-19 02:14:29.375 050 12598.98 103.30 54822.05 88888.00 2014-02-19 02:14:29.500 050 12598.98 103.30 54822.03 88888.00 2014-02-19 02:14:29.625 050 12598.92 103.28 54821.97 88888.00 2014-02-19 02:14:29.750 050 12598.92 103.25 54822.00 88888.00 2014-02-19 02:14:29.875 050 12599.05 103.22 54822.03 88888.00 2014-02-19 02:14:30.000 050 12599.10 103.17 54821.97 88888.00 2014-02-19 02:14:30.125 050 12599.05 103.17 54822.00 88888.00 2014-02-19 02:14:30.250 050 12598.98 103.12 54822.00 88888.00 2014-02-19 02:14:30.375 050 12598.98 103.12 54822.00 88888.00 2014-02-19 02:14:30.500 050 12599.02 103.10 54821.97 88888.00 2014-02-19 02:14:30.625 050 12599.05 103.08 54822.00 88888.00 2014-02-19 02:14:30.750 050 12599.08 103.08 54822.00 88888.00 2014-02-19 02:14:30.875 050 12599.05 103.05 54822.03 88888.00 2014-02-19 02:14:31.000 050 12599.02 103.00 54822.00 88888.00 2014-02-19 02:14:31.125 050 12599.08 102.97 54822.00 88888.00 2014-02-19 02:14:31.250 050 12599.05 102.95 54822.00 88888.00 2014-02-19 02:14:31.375 050 12599.08 102.95 54822.00 88888.00 2014-02-19 02:14:31.500 050 12599.10 102.92 54821.97 88888.00 2014-02-19 02:14:31.625 050 12599.15 102.90 54821.97 88888.00 2014-02-19 02:14:31.750 050 12599.25 102.88 54821.95 88888.00 2014-02-19 02:14:31.875 050 12599.33 102.85 54821.95 88888.00 2014-02-19 02:14:32.000 050 12599.33 102.80 54821.95 88888.00 2014-02-19 02:14:32.125 050 12599.23 102.78 54821.95 88888.00 2014-02-19 02:14:32.250 050 12599.17 102.72 54821.95 88888.00 2014-02-19 02:14:32.375 050 12599.17 102.70 54821.95 88888.00 2014-02-19 02:14:32.500 050 12599.20 102.72 54821.93 88888.00 2014-02-19 02:14:32.625 050 12599.23 102.67 54821.93 88888.00 2014-02-19 02:14:32.750 050 12599.25 102.65 54821.95 88888.00 2014-02-19 02:14:32.875 050 12599.23 102.62 54821.93 88888.00 2014-02-19 02:14:33.000 050 12599.17 102.60 54821.90 88888.00 2014-02-19 02:14:33.125 050 12599.17 102.60 54821.93 88888.00 2014-02-19 02:14:33.250 050 12599.17 102.58 54821.93 88888.00 2014-02-19 02:14:33.375 050 12599.25 102.58 54821.95 88888.00 2014-02-19 02:14:33.500 050 12599.35 102.53 54821.93 88888.00 2014-02-19 02:14:33.625 050 12599.33 102.50 54821.90 88888.00 2014-02-19 02:14:33.750 050 12599.27 102.45 54821.90 88888.00 2014-02-19 02:14:33.875 050 12599.23 102.42 54821.88 88888.00 2014-02-19 02:14:34.000 050 12599.27 102.40 54821.85 88888.00 2014-02-19 02:14:34.125 050 12599.30 102.38 54821.90 88888.00 2014-02-19 02:14:34.250 050 12599.25 102.35 54821.90 88888.00 2014-02-19 02:14:34.375 050 12599.25 102.35 54821.90 88888.00 2014-02-19 02:14:34.500 050 12599.27 102.35 54821.90 88888.00 2014-02-19 02:14:34.625 050 12599.27 102.30 54821.88 88888.00 2014-02-19 02:14:34.750 050 12599.27 102.30 54821.85 88888.00 2014-02-19 02:14:34.875 050 12599.27 102.25 54821.88 88888.00 2014-02-19 02:14:35.000 050 12599.23 102.22 54821.85 88888.00 2014-02-19 02:14:35.125 050 12599.20 102.20 54821.82 88888.00 2014-02-19 02:14:35.250 050 12599.27 102.12 54821.85 88888.00 2014-02-19 02:14:35.375 050 12599.35 102.17 54821.88 88888.00 2014-02-19 02:14:35.500 050 12599.33 102.15 54821.85 88888.00 2014-02-19 02:14:35.625 050 12599.27 102.08 54821.85 88888.00 2014-02-19 02:14:35.750 050 12599.27 102.03 54821.85 88888.00 2014-02-19 02:14:35.875 050 12599.27 102.03 54821.88 88888.00 2014-02-19 02:14:36.000 050 12599.30 102.03 54821.88 88888.00 2014-02-19 02:14:36.125 050 12599.27 101.97 54821.85 88888.00 2014-02-19 02:14:36.250 050 12599.25 101.92 54821.85 88888.00 2014-02-19 02:14:36.375 050 12599.27 101.95 54821.85 88888.00 2014-02-19 02:14:36.500 050 12599.27 101.92 54821.82 88888.00 2014-02-19 02:14:36.625 050 12599.25 101.90 54821.82 88888.00 2014-02-19 02:14:36.750 050 12599.25 101.85 54821.80 88888.00 2014-02-19 02:14:36.875 050 12599.27 101.88 54821.82 88888.00 2014-02-19 02:14:37.000 050 12599.30 101.90 54821.85 88888.00 2014-02-19 02:14:37.125 050 12599.27 101.83 54821.85 88888.00 2014-02-19 02:14:37.250 050 12599.20 101.75 54821.80 88888.00 2014-02-19 02:14:37.375 050 12599.25 101.72 54821.80 88888.00 2014-02-19 02:14:37.500 050 12599.25 101.75 54821.82 88888.00 2014-02-19 02:14:37.625 050 12599.27 101.72 54821.85 88888.00 2014-02-19 02:14:37.750 050 12599.27 101.70 54821.82 88888.00 2014-02-19 02:14:37.875 050 12599.25 101.67 54821.80 88888.00 2014-02-19 02:14:38.000 050 12599.20 101.67 54821.80 88888.00 2014-02-19 02:14:38.125 050 12599.20 101.62 54821.78 88888.00 2014-02-19 02:14:38.250 050 12599.30 101.58 54821.78 88888.00 2014-02-19 02:14:38.375 050 12599.40 101.58 54821.80 88888.00 2014-02-19 02:14:38.500 050 12599.33 101.58 54821.80 88888.00 2014-02-19 02:14:38.625 050 12599.33 101.55 54821.75 88888.00 2014-02-19 02:14:38.750 050 12599.33 101.53 54821.75 88888.00 2014-02-19 02:14:38.875 050 12599.33 101.50 54821.78 88888.00 2014-02-19 02:14:39.000 050 12599.30 101.45 54821.78 88888.00 2014-02-19 02:14:39.125 050 12599.30 101.42 54821.80 88888.00 2014-02-19 02:14:39.250 050 12599.33 101.38 54821.78 88888.00 2014-02-19 02:14:39.375 050 12599.30 101.38 54821.78 88888.00 2014-02-19 02:14:39.500 050 12599.33 101.33 54821.80 88888.00 2014-02-19 02:14:39.625 050 12599.38 101.33 54821.75 88888.00 2014-02-19 02:14:39.750 050 12599.30 101.33 54821.78 88888.00 2014-02-19 02:14:39.875 050 12599.27 101.28 54821.80 88888.00 2014-02-19 02:14:40.000 050 12599.30 101.25 54821.75 88888.00 2014-02-19 02:14:40.125 050 12599.30 101.25 54821.78 88888.00 2014-02-19 02:14:40.250 050 12599.33 101.20 54821.78 88888.00 2014-02-19 02:14:40.375 050 12599.38 101.20 54821.75 88888.00 2014-02-19 02:14:40.500 050 12599.33 101.12 54821.75 88888.00 2014-02-19 02:14:40.625 050 12599.35 101.10 54821.72 88888.00 2014-02-19 02:14:40.750 050 12599.35 101.08 54821.75 88888.00 2014-02-19 02:14:40.875 050 12599.35 101.03 54821.75 88888.00 2014-02-19 02:14:41.000 050 12599.33 101.03 54821.72 88888.00 2014-02-19 02:14:41.125 050 12599.33 100.97 54821.75 88888.00 2014-02-19 02:14:41.250 050 12599.33 100.95 54821.72 88888.00 2014-02-19 02:14:41.375 050 12599.35 100.95 54821.72 88888.00 2014-02-19 02:14:41.500 050 12599.27 100.97 54821.72 88888.00 2014-02-19 02:14:41.625 050 12599.27 100.92 54821.72 88888.00 2014-02-19 02:14:41.750 050 12599.35 100.92 54821.72 88888.00 2014-02-19 02:14:41.875 050 12599.38 100.88 54821.75 88888.00 2014-02-19 02:14:42.000 050 12599.35 100.85 54821.72 88888.00 2014-02-19 02:14:42.125 050 12599.33 100.85 54821.72 88888.00 2014-02-19 02:14:42.250 050 12599.30 100.80 54821.72 88888.00 2014-02-19 02:14:42.375 050 12599.33 100.78 54821.72 88888.00 2014-02-19 02:14:42.500 050 12599.33 100.75 54821.72 88888.00 2014-02-19 02:14:42.625 050 12599.35 100.75 54821.72 88888.00 2014-02-19 02:14:42.750 050 12599.38 100.70 54821.70 88888.00 2014-02-19 02:14:42.875 050 12599.33 100.70 54821.70 88888.00 2014-02-19 02:14:43.000 050 12599.25 100.67 54821.68 88888.00 2014-02-19 02:14:43.125 050 12599.27 100.65 54821.70 88888.00 2014-02-19 02:14:43.250 050 12599.33 100.60 54821.70 88888.00 2014-02-19 02:14:43.375 050 12599.38 100.60 54821.70 88888.00 2014-02-19 02:14:43.500 050 12599.33 100.55 54821.68 88888.00 2014-02-19 02:14:43.625 050 12599.30 100.55 54821.68 88888.00 2014-02-19 02:14:43.750 050 12599.30 100.53 54821.70 88888.00 2014-02-19 02:14:43.875 050 12599.33 100.53 54821.72 88888.00 2014-02-19 02:14:44.000 050 12599.33 100.53 54821.70 88888.00 2014-02-19 02:14:44.125 050 12599.25 100.50 54821.72 88888.00 2014-02-19 02:14:44.250 050 12599.23 100.45 54821.70 88888.00 2014-02-19 02:14:44.375 050 12599.27 100.42 54821.68 88888.00 2014-02-19 02:14:44.500 050 12599.27 100.38 54821.68 88888.00 2014-02-19 02:14:44.625 050 12599.27 100.35 54821.68 88888.00 2014-02-19 02:14:44.750 050 12599.33 100.33 54821.68 88888.00 2014-02-19 02:14:44.875 050 12599.33 100.30 54821.70 88888.00 2014-02-19 02:14:45.000 050 12599.40 100.30 54821.68 88888.00 2014-02-19 02:14:45.125 050 12599.40 100.25 54821.68 88888.00 2014-02-19 02:14:45.250 050 12599.42 100.22 54821.68 88888.00 2014-02-19 02:14:45.375 050 12599.45 100.25 54821.70 88888.00 2014-02-19 02:14:45.500 050 12599.38 100.20 54821.70 88888.00 2014-02-19 02:14:45.625 050 12599.30 100.15 54821.68 88888.00 2014-02-19 02:14:45.750 050 12599.30 100.17 54821.68 88888.00 2014-02-19 02:14:45.875 050 12599.33 100.15 54821.68 88888.00 2014-02-19 02:14:46.000 050 12599.35 100.10 54821.65 88888.00 2014-02-19 02:14:46.125 050 12599.35 100.05 54821.65 88888.00 2014-02-19 02:14:46.250 050 12599.33 100.05 54821.70 88888.00 2014-02-19 02:14:46.375 050 12599.38 100.03 54821.70 88888.00 2014-02-19 02:14:46.500 050 12599.35 100.03 54821.70 88888.00 2014-02-19 02:14:46.625 050 12599.30 100.00 54821.68 88888.00 2014-02-19 02:14:46.750 050 12599.30 100.00 54821.68 88888.00 2014-02-19 02:14:46.875 050 12599.38 100.00 54821.70 88888.00 2014-02-19 02:14:47.000 050 12599.40 99.97 54821.70 88888.00 2014-02-19 02:14:47.125 050 12599.35 99.95 54821.68 88888.00 2014-02-19 02:14:47.250 050 12599.30 99.90 54821.70 88888.00 2014-02-19 02:14:47.375 050 12599.33 99.88 54821.70 88888.00 2014-02-19 02:14:47.500 050 12599.30 99.88 54821.68 88888.00 2014-02-19 02:14:47.625 050 12599.30 99.85 54821.68 88888.00 2014-02-19 02:14:47.750 050 12599.30 99.83 54821.68 88888.00 2014-02-19 02:14:47.875 050 12599.27 99.80 54821.65 88888.00 2014-02-19 02:14:48.000 050 12599.30 99.78 54821.65 88888.00 2014-02-19 02:14:48.125 050 12599.35 99.72 54821.65 88888.00 2014-02-19 02:14:48.250 050 12599.33 99.70 54821.65 88888.00 2014-02-19 02:14:48.375 050 12599.35 99.70 54821.62 88888.00 2014-02-19 02:14:48.500 050 12599.35 99.70 54821.65 88888.00 2014-02-19 02:14:48.625 050 12599.38 99.67 54821.68 88888.00 2014-02-19 02:14:48.750 050 12599.40 99.70 54821.70 88888.00 2014-02-19 02:14:48.875 050 12599.42 99.65 54821.68 88888.00 2014-02-19 02:14:49.000 050 12599.45 99.62 54821.68 88888.00 2014-02-19 02:14:49.125 050 12599.42 99.60 54821.68 88888.00 2014-02-19 02:14:49.250 050 12599.42 99.58 54821.68 88888.00 2014-02-19 02:14:49.375 050 12599.48 99.58 54821.68 88888.00 2014-02-19 02:14:49.500 050 12599.42 99.55 54821.65 88888.00 2014-02-19 02:14:49.625 050 12599.38 99.53 54821.68 88888.00 2014-02-19 02:14:49.750 050 12599.40 99.53 54821.68 88888.00 2014-02-19 02:14:49.875 050 12599.45 99.47 54821.65 88888.00 2014-02-19 02:14:50.000 050 12599.38 99.47 54821.68 88888.00 2014-02-19 02:14:50.125 050 12599.38 99.45 54821.68 88888.00 2014-02-19 02:14:50.250 050 12599.27 99.42 54821.65 88888.00 2014-02-19 02:14:50.375 050 12599.33 99.42 54821.65 88888.00 2014-02-19 02:14:50.500 050 12599.35 99.38 54821.68 88888.00 2014-02-19 02:14:50.625 050 12599.38 99.38 54821.65 88888.00 2014-02-19 02:14:50.750 050 12599.33 99.35 54821.65 88888.00 2014-02-19 02:14:50.875 050 12599.30 99.33 54821.68 88888.00 2014-02-19 02:14:51.000 050 12599.30 99.33 54821.68 88888.00 2014-02-19 02:14:51.125 050 12599.30 99.33 54821.65 88888.00 2014-02-19 02:14:51.250 050 12599.25 99.25 54821.68 88888.00 2014-02-19 02:14:51.375 050 12599.27 99.25 54821.65 88888.00 2014-02-19 02:14:51.500 050 12599.27 99.25 54821.65 88888.00 2014-02-19 02:14:51.625 050 12599.33 99.20 54821.65 88888.00 2014-02-19 02:14:51.750 050 12599.33 99.22 54821.65 88888.00 2014-02-19 02:14:51.875 050 12599.30 99.22 54821.65 88888.00 2014-02-19 02:14:52.000 050 12599.30 99.20 54821.68 88888.00 2014-02-19 02:14:52.125 050 12599.35 99.15 54821.65 88888.00 2014-02-19 02:14:52.250 050 12599.35 99.12 54821.65 88888.00 2014-02-19 02:14:52.375 050 12599.42 99.10 54821.65 88888.00 2014-02-19 02:14:52.500 050 12599.45 99.10 54821.65 88888.00 2014-02-19 02:14:52.625 050 12599.38 99.08 54821.65 88888.00 2014-02-19 02:14:52.750 050 12599.38 99.10 54821.65 88888.00 2014-02-19 02:14:52.875 050 12599.40 99.10 54821.65 88888.00 2014-02-19 02:14:53.000 050 12599.38 99.03 54821.65 88888.00 2014-02-19 02:14:53.125 050 12599.38 99.00 54821.62 88888.00 2014-02-19 02:14:53.250 050 12599.30 98.95 54821.68 88888.00 2014-02-19 02:14:53.375 050 12599.33 99.00 54821.68 88888.00 2014-02-19 02:14:53.500 050 12599.30 98.97 54821.65 88888.00 2014-02-19 02:14:53.625 050 12599.33 98.92 54821.68 88888.00 2014-02-19 02:14:53.750 050 12599.35 98.90 54821.68 88888.00 2014-02-19 02:14:53.875 050 12599.35 98.90 54821.68 88888.00 2014-02-19 02:14:54.000 050 12599.33 98.83 54821.68 88888.00 2014-02-19 02:14:54.125 050 12599.38 98.85 54821.68 88888.00 2014-02-19 02:14:54.250 050 12599.40 98.83 54821.70 88888.00 2014-02-19 02:14:54.375 050 12599.42 98.80 54821.68 88888.00 2014-02-19 02:14:54.500 050 12599.38 98.78 54821.65 88888.00 2014-02-19 02:14:54.625 050 12599.33 98.75 54821.65 88888.00 2014-02-19 02:14:54.750 050 12599.35 98.75 54821.68 88888.00 2014-02-19 02:14:54.875 050 12599.40 98.78 54821.68 88888.00 2014-02-19 02:14:55.000 050 12599.45 98.72 54821.65 88888.00 2014-02-19 02:14:55.125 050 12599.42 98.70 54821.65 88888.00 2014-02-19 02:14:55.250 050 12599.42 98.65 54821.68 88888.00 2014-02-19 02:14:55.375 050 12599.40 98.67 54821.68 88888.00 2014-02-19 02:14:55.500 050 12599.42 98.65 54821.68 88888.00 2014-02-19 02:14:55.625 050 12599.45 98.60 54821.68 88888.00 2014-02-19 02:14:55.750 050 12599.40 98.62 54821.68 88888.00 2014-02-19 02:14:55.875 050 12599.38 98.60 54821.68 88888.00 2014-02-19 02:14:56.000 050 12599.38 98.53 54821.62 88888.00 2014-02-19 02:14:56.125 050 12599.38 98.53 54821.65 88888.00 2014-02-19 02:14:56.250 050 12599.38 98.53 54821.68 88888.00 2014-02-19 02:14:56.375 050 12599.45 98.55 54821.68 88888.00 2014-02-19 02:14:56.500 050 12599.38 98.53 54821.68 88888.00 2014-02-19 02:14:56.625 050 12599.42 98.50 54821.68 88888.00 2014-02-19 02:14:56.750 050 12599.48 98.45 54821.65 88888.00 2014-02-19 02:14:56.875 050 12599.42 98.45 54821.68 88888.00 2014-02-19 02:14:57.000 050 12599.42 98.42 54821.70 88888.00 2014-02-19 02:14:57.125 050 12599.38 98.40 54821.68 88888.00 2014-02-19 02:14:57.250 050 12599.38 98.38 54821.68 88888.00 2014-02-19 02:14:57.375 050 12599.35 98.38 54821.65 88888.00 2014-02-19 02:14:57.500 050 12599.38 98.38 54821.65 88888.00 2014-02-19 02:14:57.625 050 12599.38 98.38 54821.68 88888.00 2014-02-19 02:14:57.750 050 12599.40 98.35 54821.68 88888.00 2014-02-19 02:14:57.875 050 12599.40 98.33 54821.65 88888.00 2014-02-19 02:14:58.000 050 12599.42 98.33 54821.65 88888.00 2014-02-19 02:14:58.125 050 12599.35 98.33 54821.65 88888.00 2014-02-19 02:14:58.250 050 12599.27 98.25 54821.65 88888.00 2014-02-19 02:14:58.375 050 12599.30 98.25 54821.65 88888.00 2014-02-19 02:14:58.500 050 12599.35 98.25 54821.68 88888.00 2014-02-19 02:14:58.625 050 12599.33 98.25 54821.68 88888.00 2014-02-19 02:14:58.750 050 12599.30 98.22 54821.65 88888.00 2014-02-19 02:14:58.875 050 12599.33 98.20 54821.65 88888.00 2014-02-19 02:14:59.000 050 12599.42 98.20 54821.68 88888.00 2014-02-19 02:14:59.125 050 12599.45 98.17 54821.70 88888.00 2014-02-19 02:14:59.250 050 12599.40 98.15 54821.70 88888.00 2014-02-19 02:14:59.375 050 12599.38 98.17 54821.68 88888.00 2014-02-19 02:14:59.500 050 12599.30 98.15 54821.68 88888.00 2014-02-19 02:14:59.625 050 12599.30 98.10 54821.70 88888.00 2014-02-19 02:14:59.750 050 12599.38 98.08 54821.70 88888.00 2014-02-19 02:14:59.875 050 12599.40 98.05 54821.68 88888.00 2014-02-19 02:15:00.000 050 12599.38 98.03 54821.70 88888.00 2014-02-19 02:15:00.125 050 12599.38 98.03 54821.72 88888.00 2014-02-19 02:15:00.250 050 12599.33 98.05 54821.72 88888.00 2014-02-19 02:15:00.375 050 12599.35 98.00 54821.72 88888.00 2014-02-19 02:15:00.500 050 12599.35 97.97 54821.70 88888.00 2014-02-19 02:15:00.625 050 12599.35 97.92 54821.72 88888.00 2014-02-19 02:15:00.750 050 12599.35 97.92 54821.72 88888.00 2014-02-19 02:15:00.875 050 12599.35 97.90 54821.70 88888.00 2014-02-19 02:15:01.000 050 12599.35 97.88 54821.70 88888.00 2014-02-19 02:15:01.125 050 12599.42 97.90 54821.75 88888.00 2014-02-19 02:15:01.250 050 12599.42 97.88 54821.70 88888.00 2014-02-19 02:15:01.375 050 12599.42 97.88 54821.68 88888.00 2014-02-19 02:15:01.500 050 12599.45 97.85 54821.70 88888.00 2014-02-19 02:15:01.625 050 12599.40 97.80 54821.72 88888.00 2014-02-19 02:15:01.750 050 12599.40 97.78 54821.70 88888.00 2014-02-19 02:15:01.875 050 12599.40 97.78 54821.72 88888.00 2014-02-19 02:15:02.000 050 12599.42 97.78 54821.72 88888.00 2014-02-19 02:15:02.125 050 12599.38 97.78 54821.78 88888.00 2014-02-19 02:15:02.250 050 12599.30 97.72 54821.75 88888.00 2014-02-19 02:15:02.375 050 12599.30 97.70 54821.75 88888.00 2014-02-19 02:15:02.500 050 12599.33 97.75 54821.75 88888.00 2014-02-19 02:15:02.625 050 12599.38 97.72 54821.75 88888.00 2014-02-19 02:15:02.750 050 12599.40 97.70 54821.75 88888.00 2014-02-19 02:15:02.875 050 12599.42 97.67 54821.75 88888.00 2014-02-19 02:15:03.000 050 12599.45 97.67 54821.75 88888.00 2014-02-19 02:15:03.125 050 12599.45 97.62 54821.78 88888.00 2014-02-19 02:15:03.250 050 12599.42 97.60 54821.78 88888.00 2014-02-19 02:15:03.375 050 12599.42 97.60 54821.78 88888.00 2014-02-19 02:15:03.500 050 12599.42 97.60 54821.78 88888.00 2014-02-19 02:15:03.625 050 12599.45 97.60 54821.80 88888.00 2014-02-19 02:15:03.750 050 12599.45 97.58 54821.78 88888.00 2014-02-19 02:15:03.875 050 12599.42 97.55 54821.75 88888.00 2014-02-19 02:15:04.000 050 12599.45 97.53 54821.75 88888.00 2014-02-19 02:15:04.125 050 12599.52 97.50 54821.78 88888.00 2014-02-19 02:15:04.250 050 12599.55 97.50 54821.82 88888.00 2014-02-19 02:15:04.375 050 12599.52 97.50 54821.80 88888.00 2014-02-19 02:15:04.500 050 12599.48 97.45 54821.80 88888.00 2014-02-19 02:15:04.625 050 12599.45 97.42 54821.78 88888.00 2014-02-19 02:15:04.750 050 12599.42 97.40 54821.80 88888.00 2014-02-19 02:15:04.875 050 12599.38 97.40 54821.78 88888.00 2014-02-19 02:15:05.000 050 12599.35 97.38 54821.82 88888.00 2014-02-19 02:15:05.125 050 12599.40 97.40 54821.80 88888.00 2014-02-19 02:15:05.250 050 12599.38 97.35 54821.82 88888.00 2014-02-19 02:15:05.375 050 12599.42 97.33 54821.80 88888.00 2014-02-19 02:15:05.500 050 12599.40 97.33 54821.85 88888.00 2014-02-19 02:15:05.625 050 12599.45 97.30 54821.85 88888.00 2014-02-19 02:15:05.750 050 12599.48 97.30 54821.85 88888.00 2014-02-19 02:15:05.875 050 12599.40 97.30 54821.82 88888.00 2014-02-19 02:15:06.000 050 12599.42 97.25 54821.78 88888.00 2014-02-19 02:15:06.125 050 12599.42 97.25 54821.82 88888.00 2014-02-19 02:15:06.250 050 12599.48 97.20 54821.85 88888.00 2014-02-19 02:15:06.375 050 12599.50 97.20 54821.85 88888.00 2014-02-19 02:15:06.500 050 12599.48 97.17 54821.85 88888.00 2014-02-19 02:15:06.625 050 12599.48 97.15 54821.82 88888.00 2014-02-19 02:15:06.750 050 12599.55 97.15 54821.85 88888.00 2014-02-19 02:15:06.875 050 12599.55 97.15 54821.85 88888.00 2014-02-19 02:15:07.000 050 12599.52 97.15 54821.82 88888.00 2014-02-19 02:15:07.125 050 12599.45 97.12 54821.88 88888.00 2014-02-19 02:15:07.250 050 12599.42 97.05 54821.88 88888.00 2014-02-19 02:15:07.375 050 12599.50 97.05 54821.88 88888.00 2014-02-19 02:15:07.500 050 12599.55 97.08 54821.85 88888.00 2014-02-19 02:15:07.625 050 12599.50 97.08 54821.88 88888.00 2014-02-19 02:15:07.750 050 12599.52 97.00 54821.90 88888.00 2014-02-19 02:15:07.875 050 12599.48 97.00 54821.93 88888.00 2014-02-19 02:15:08.000 050 12599.45 96.97 54821.95 88888.00 2014-02-19 02:15:08.125 050 12599.40 96.95 54821.93 88888.00 2014-02-19 02:15:08.250 050 12599.38 96.95 54821.90 88888.00 2014-02-19 02:15:08.375 050 12599.40 96.95 54821.93 88888.00 2014-02-19 02:15:08.500 050 12599.40 96.92 54821.93 88888.00 2014-02-19 02:15:08.625 050 12599.45 96.90 54821.93 88888.00 2014-02-19 02:15:08.750 050 12599.48 96.85 54821.93 88888.00 2014-02-19 02:15:08.875 050 12599.48 96.85 54821.90 88888.00 2014-02-19 02:15:09.000 050 12599.48 96.83 54821.90 88888.00 2014-02-19 02:15:09.125 050 12599.42 96.83 54821.90 88888.00 2014-02-19 02:15:09.250 050 12599.35 96.80 54821.93 88888.00 2014-02-19 02:15:09.375 050 12599.38 96.78 54821.90 88888.00 2014-02-19 02:15:09.500 050 12599.38 96.75 54821.90 88888.00 2014-02-19 02:15:09.625 050 12599.35 96.75 54821.93 88888.00 2014-02-19 02:15:09.750 050 12599.38 96.75 54821.90 88888.00 2014-02-19 02:15:09.875 050 12599.42 96.72 54821.93 88888.00 2014-02-19 02:15:10.000 050 12599.40 96.70 54821.90 88888.00 2014-02-19 02:15:10.125 050 12599.30 96.70 54821.90 88888.00 2014-02-19 02:15:10.250 050 12599.30 96.67 54821.95 88888.00 2014-02-19 02:15:10.375 050 12599.35 96.67 54822.00 88888.00 2014-02-19 02:15:10.500 050 12599.33 96.65 54821.97 88888.00 2014-02-19 02:15:10.625 050 12599.35 96.65 54821.97 88888.00 2014-02-19 02:15:10.750 050 12599.42 96.65 54822.00 88888.00 2014-02-19 02:15:10.875 050 12599.42 96.60 54821.95 88888.00 2014-02-19 02:15:11.000 050 12599.42 96.55 54821.95 88888.00 2014-02-19 02:15:11.125 050 12599.48 96.55 54821.97 88888.00 2014-02-19 02:15:11.250 050 12599.45 96.53 54822.03 88888.00 2014-02-19 02:15:11.375 050 12599.42 96.50 54822.00 88888.00 2014-02-19 02:15:11.500 050 12599.40 96.50 54822.00 88888.00 2014-02-19 02:15:11.625 050 12599.42 96.53 54822.03 88888.00 2014-02-19 02:15:11.750 050 12599.42 96.45 54822.00 88888.00 2014-02-19 02:15:11.875 050 12599.45 96.45 54822.03 88888.00 2014-02-19 02:15:12.000 050 12599.45 96.45 54822.00 88888.00 2014-02-19 02:15:12.125 050 12599.40 96.45 54822.03 88888.00 2014-02-19 02:15:12.250 050 12599.38 96.45 54822.05 88888.00 2014-02-19 02:15:12.375 050 12599.42 96.42 54822.05 88888.00 2014-02-19 02:15:12.500 050 12599.40 96.40 54822.05 88888.00 2014-02-19 02:15:12.625 050 12599.33 96.40 54822.07 88888.00 2014-02-19 02:15:12.750 050 12599.33 96.38 54822.07 88888.00 2014-02-19 02:15:12.875 050 12599.35 96.38 54822.10 88888.00 2014-02-19 02:15:13.000 050 12599.33 96.35 54822.10 88888.00 2014-02-19 02:15:13.125 050 12599.35 96.33 54822.07 88888.00 2014-02-19 02:15:13.250 050 12599.35 96.33 54822.12 88888.00 2014-02-19 02:15:13.375 050 12599.35 96.30 54822.10 88888.00 2014-02-19 02:15:13.500 050 12599.38 96.28 54822.12 88888.00 2014-02-19 02:15:13.625 050 12599.45 96.28 54822.12 88888.00 2014-02-19 02:15:13.750 050 12599.45 96.28 54822.15 88888.00 2014-02-19 02:15:13.875 050 12599.50 96.25 54822.15 88888.00 2014-02-19 02:15:14.000 050 12599.42 96.28 54822.12 88888.00 2014-02-19 02:15:14.125 050 12599.33 96.22 54822.15 88888.00 2014-02-19 02:15:14.250 050 12599.30 96.17 54822.15 88888.00 2014-02-19 02:15:14.375 050 12599.33 96.17 54822.18 88888.00 2014-02-19 02:15:14.500 050 12599.30 96.17 54822.18 88888.00 2014-02-19 02:15:14.625 050 12599.25 96.17 54822.15 88888.00 2014-02-19 02:15:14.750 050 12599.27 96.15 54822.15 88888.00 2014-02-19 02:15:14.875 050 12599.27 96.15 54822.15 88888.00 2014-02-19 02:15:15.000 050 12599.23 96.12 54822.18 88888.00 2014-02-19 02:15:15.125 050 12599.27 96.12 54822.18 88888.00 2014-02-19 02:15:15.250 050 12599.23 96.08 54822.20 88888.00 2014-02-19 02:15:15.375 050 12599.17 96.05 54822.22 88888.00 2014-02-19 02:15:15.500 050 12599.17 96.05 54822.20 88888.00 2014-02-19 02:15:15.625 050 12599.25 96.08 54822.22 88888.00 2014-02-19 02:15:15.750 050 12599.27 96.05 54822.20 88888.00 2014-02-19 02:15:15.875 050 12599.30 96.00 54822.22 88888.00 2014-02-19 02:15:16.000 050 12599.33 95.97 54822.18 88888.00 2014-02-19 02:15:16.125 050 12599.38 96.00 54822.20 88888.00 2014-02-19 02:15:16.250 050 12599.38 95.97 54822.22 88888.00 2014-02-19 02:15:16.375 050 12599.35 96.00 54822.28 88888.00 2014-02-19 02:15:16.500 050 12599.30 96.00 54822.28 88888.00 2014-02-19 02:15:16.625 050 12599.27 95.95 54822.25 88888.00 2014-02-19 02:15:16.750 050 12599.27 95.92 54822.25 88888.00 2014-02-19 02:15:16.875 050 12599.27 95.95 54822.28 88888.00 2014-02-19 02:15:17.000 050 12599.33 95.95 54822.25 88888.00 2014-02-19 02:15:17.125 050 12599.30 95.92 54822.25 88888.00 2014-02-19 02:15:17.250 050 12599.30 95.88 54822.28 88888.00 2014-02-19 02:15:17.375 050 12599.27 95.88 54822.28 88888.00 2014-02-19 02:15:17.500 050 12599.27 95.85 54822.28 88888.00 2014-02-19 02:15:17.625 050 12599.33 95.83 54822.28 88888.00 2014-02-19 02:15:17.750 050 12599.30 95.83 54822.30 88888.00 2014-02-19 02:15:17.875 050 12599.27 95.83 54822.32 88888.00 2014-02-19 02:15:18.000 050 12599.25 95.83 54822.35 88888.00 2014-02-19 02:15:18.125 050 12599.27 95.83 54822.35 88888.00 2014-02-19 02:15:18.250 050 12599.25 95.78 54822.35 88888.00 2014-02-19 02:15:18.375 050 12599.25 95.72 54822.32 88888.00 2014-02-19 02:15:18.500 050 12599.27 95.75 54822.35 88888.00 2014-02-19 02:15:18.625 050 12599.25 95.75 54822.35 88888.00 2014-02-19 02:15:18.750 050 12599.25 95.75 54822.38 88888.00 2014-02-19 02:15:18.875 050 12599.30 95.72 54822.38 88888.00 2014-02-19 02:15:19.000 050 12599.27 95.70 54822.38 88888.00 2014-02-19 02:15:19.125 050 12599.23 95.65 54822.38 88888.00 2014-02-19 02:15:19.250 050 12599.20 95.65 54822.40 88888.00 2014-02-19 02:15:19.375 050 12599.20 95.67 54822.38 88888.00 2014-02-19 02:15:19.500 050 12599.20 95.65 54822.35 88888.00 2014-02-19 02:15:19.625 050 12599.17 95.65 54822.40 88888.00 2014-02-19 02:15:19.750 050 12599.15 95.65 54822.43 88888.00 2014-02-19 02:15:19.875 050 12599.20 95.65 54822.43 88888.00 2014-02-19 02:15:20.000 050 12599.27 95.62 54822.40 88888.00 2014-02-19 02:15:20.125 050 12599.23 95.60 54822.43 88888.00 2014-02-19 02:15:20.250 050 12599.17 95.58 54822.40 88888.00 2014-02-19 02:15:20.375 050 12599.17 95.58 54822.40 88888.00 2014-02-19 02:15:20.500 050 12599.23 95.58 54822.43 88888.00 2014-02-19 02:15:20.625 050 12599.23 95.58 54822.43 88888.00 2014-02-19 02:15:20.750 050 12599.17 95.58 54822.45 88888.00 2014-02-19 02:15:20.875 050 12599.15 95.53 54822.45 88888.00 2014-02-19 02:15:21.000 050 12599.20 95.50 54822.43 88888.00 2014-02-19 02:15:21.125 050 12599.17 95.47 54822.43 88888.00 2014-02-19 02:15:21.250 050 12599.20 95.50 54822.45 88888.00 2014-02-19 02:15:21.375 050 12599.17 95.47 54822.45 88888.00 2014-02-19 02:15:21.500 050 12599.20 95.45 54822.47 88888.00 2014-02-19 02:15:21.625 050 12599.25 95.42 54822.50 88888.00 2014-02-19 02:15:21.750 050 12599.25 95.45 54822.50 88888.00 2014-02-19 02:15:21.875 050 12599.20 95.47 54822.50 88888.00 2014-02-19 02:15:22.000 050 12599.20 95.42 54822.50 88888.00 2014-02-19 02:15:22.125 050 12599.23 95.40 54822.50 88888.00 2014-02-19 02:15:22.250 050 12599.25 95.38 54822.53 88888.00 2014-02-19 02:15:22.375 050 12599.23 95.35 54822.53 88888.00 2014-02-19 02:15:22.500 050 12599.15 95.35 54822.53 88888.00 2014-02-19 02:15:22.625 050 12599.15 95.38 54822.55 88888.00 2014-02-19 02:15:22.750 050 12599.20 95.33 54822.55 88888.00 2014-02-19 02:15:22.875 050 12599.27 95.33 54822.55 88888.00 2014-02-19 02:15:23.000 050 12599.25 95.33 54822.57 88888.00 2014-02-19 02:15:23.125 050 12599.15 95.30 54822.60 88888.00 2014-02-19 02:15:23.250 050 12599.20 95.28 54822.60 88888.00 2014-02-19 02:15:23.375 050 12599.23 95.28 54822.57 88888.00 2014-02-19 02:15:23.500 050 12599.25 95.30 54822.57 88888.00 2014-02-19 02:15:23.625 050 12599.23 95.30 54822.60 88888.00 2014-02-19 02:15:23.750 050 12599.23 95.28 54822.60 88888.00 2014-02-19 02:15:23.875 050 12599.27 95.30 54822.60 88888.00 2014-02-19 02:15:24.000 050 12599.23 95.25 54822.60 88888.00 2014-02-19 02:15:24.125 050 12599.17 95.25 54822.60 88888.00 2014-02-19 02:15:24.250 050 12599.17 95.22 54822.62 88888.00 2014-02-19 02:15:24.375 050 12599.20 95.22 54822.65 88888.00 2014-02-19 02:15:24.500 050 12599.17 95.25 54822.65 88888.00 2014-02-19 02:15:24.625 050 12599.17 95.20 54822.65 88888.00 2014-02-19 02:15:24.750 050 12599.17 95.17 54822.65 88888.00 2014-02-19 02:15:24.875 050 12599.20 95.17 54822.65 88888.00 2014-02-19 02:15:25.000 050 12599.15 95.15 54822.62 88888.00 2014-02-19 02:15:25.125 050 12599.15 95.17 54822.68 88888.00 2014-02-19 02:15:25.250 050 12599.12 95.15 54822.68 88888.00 2014-02-19 02:15:25.375 050 12599.15 95.12 54822.70 88888.00 2014-02-19 02:15:25.500 050 12599.20 95.12 54822.72 88888.00 2014-02-19 02:15:25.625 050 12599.23 95.12 54822.68 88888.00 2014-02-19 02:15:25.750 050 12599.17 95.12 54822.70 88888.00 2014-02-19 02:15:25.875 050 12599.12 95.10 54822.68 88888.00 2014-02-19 02:15:26.000 050 12599.08 95.10 54822.70 88888.00 2014-02-19 02:15:26.125 050 12599.02 95.08 54822.75 88888.00 2014-02-19 02:15:26.250 050 12599.05 95.05 54822.75 88888.00 2014-02-19 02:15:26.375 050 12599.08 95.08 54822.75 88888.00 2014-02-19 02:15:26.500 050 12599.08 95.03 54822.78 88888.00 2014-02-19 02:15:26.625 050 12599.05 95.00 54822.78 88888.00 2014-02-19 02:15:26.750 050 12599.08 95.03 54822.80 88888.00 2014-02-19 02:15:26.875 050 12599.12 95.03 54822.85 88888.00 2014-02-19 02:15:27.000 050 12599.15 95.03 54822.82 88888.00 2014-02-19 02:15:27.125 050 12599.15 94.97 54822.82 88888.00 2014-02-19 02:15:27.250 050 12599.17 94.97 54822.82 88888.00 2014-02-19 02:15:27.375 050 12599.23 95.00 54822.82 88888.00 2014-02-19 02:15:27.500 050 12599.20 95.00 54822.82 88888.00 2014-02-19 02:15:27.625 050 12599.17 94.97 54822.88 88888.00 2014-02-19 02:15:27.750 050 12599.20 94.97 54822.90 88888.00 2014-02-19 02:15:27.875 050 12599.17 94.97 54822.93 88888.00 2014-02-19 02:15:28.000 050 12599.17 94.92 54822.90 88888.00 2014-02-19 02:15:28.125 050 12599.17 94.90 54822.93 88888.00 2014-02-19 02:15:28.250 050 12599.17 94.88 54822.93 88888.00 2014-02-19 02:15:28.375 050 12599.17 94.90 54822.95 88888.00 2014-02-19 02:15:28.500 050 12599.17 94.90 54822.95 88888.00 2014-02-19 02:15:28.625 050 12599.12 94.85 54822.95 88888.00 2014-02-19 02:15:28.750 050 12599.15 94.85 54822.95 88888.00 2014-02-19 02:15:28.875 050 12599.15 94.85 54822.95 88888.00 2014-02-19 02:15:29.000 050 12599.15 94.85 54822.95 88888.00 2014-02-19 02:15:29.125 050 12599.12 94.83 54822.95 88888.00 2014-02-19 02:15:29.250 050 12599.12 94.80 54822.95 88888.00 2014-02-19 02:15:29.375 050 12599.15 94.80 54822.95 88888.00 2014-02-19 02:15:29.500 050 12599.15 94.75 54823.00 88888.00 2014-02-19 02:15:29.625 050 12599.10 94.78 54823.00 88888.00 2014-02-19 02:15:29.750 050 12599.08 94.78 54823.03 88888.00 2014-02-19 02:15:29.875 050 12599.08 94.75 54823.00 88888.00 2014-02-19 02:15:30.000 050 12599.05 94.72 54823.03 88888.00 2014-02-19 02:15:30.125 050 12599.05 94.72 54823.07 88888.00 2014-02-19 02:15:30.250 050 12599.08 94.75 54823.07 88888.00 2014-02-19 02:15:30.375 050 12599.05 94.72 54823.05 88888.00 2014-02-19 02:15:30.500 050 12599.05 94.67 54823.10 88888.00 2014-02-19 02:15:30.625 050 12599.12 94.67 54823.12 88888.00 2014-02-19 02:15:30.750 050 12599.15 94.67 54823.15 88888.00 2014-02-19 02:15:30.875 050 12599.17 94.65 54823.12 88888.00 2014-02-19 02:15:31.000 050 12599.08 94.60 54823.12 88888.00 2014-02-19 02:15:31.125 050 12599.05 94.62 54823.12 88888.00 2014-02-19 02:15:31.250 050 12599.08 94.62 54823.15 88888.00 2014-02-19 02:15:31.375 050 12599.08 94.60 54823.12 88888.00 2014-02-19 02:15:31.500 050 12599.05 94.58 54823.15 88888.00 2014-02-19 02:15:31.625 050 12599.10 94.60 54823.20 88888.00 2014-02-19 02:15:31.750 050 12599.15 94.58 54823.20 88888.00 2014-02-19 02:15:31.875 050 12599.15 94.58 54823.20 88888.00 2014-02-19 02:15:32.000 050 12599.10 94.55 54823.18 88888.00 2014-02-19 02:15:32.125 050 12599.15 94.55 54823.20 88888.00 2014-02-19 02:15:32.250 050 12599.10 94.58 54823.20 88888.00 2014-02-19 02:15:32.375 050 12599.08 94.55 54823.20 88888.00 2014-02-19 02:15:32.500 050 12599.10 94.58 54823.22 88888.00 2014-02-19 02:15:32.625 050 12599.10 94.55 54823.25 88888.00 2014-02-19 02:15:32.750 050 12599.12 94.53 54823.20 88888.00 2014-02-19 02:15:32.875 050 12599.10 94.53 54823.22 88888.00 2014-02-19 02:15:33.000 050 12599.10 94.55 54823.25 88888.00 2014-02-19 02:15:33.125 050 12599.08 94.53 54823.25 88888.00 2014-02-19 02:15:33.250 050 12599.05 94.47 54823.25 88888.00 2014-02-19 02:15:33.375 050 12599.08 94.47 54823.28 88888.00 2014-02-19 02:15:33.500 050 12599.08 94.47 54823.25 88888.00 2014-02-19 02:15:33.625 050 12599.02 94.47 54823.28 88888.00 2014-02-19 02:15:33.750 050 12599.08 94.47 54823.28 88888.00 2014-02-19 02:15:33.875 050 12599.10 94.45 54823.32 88888.00 2014-02-19 02:15:34.000 050 12599.12 94.45 54823.32 88888.00 2014-02-19 02:15:34.125 050 12599.12 94.45 54823.32 88888.00 2014-02-19 02:15:34.250 050 12599.05 94.40 54823.35 88888.00 2014-02-19 02:15:34.375 050 12599.10 94.38 54823.32 88888.00 2014-02-19 02:15:34.500 050 12599.10 94.38 54823.35 88888.00 2014-02-19 02:15:34.625 050 12599.05 94.40 54823.35 88888.00 2014-02-19 02:15:34.750 050 12599.00 94.40 54823.32 88888.00 2014-02-19 02:15:34.875 050 12599.05 94.38 54823.32 88888.00 2014-02-19 02:15:35.000 050 12599.10 94.38 54823.35 88888.00 2014-02-19 02:15:35.125 050 12599.08 94.38 54823.35 88888.00 2014-02-19 02:15:35.250 050 12599.00 94.35 54823.40 88888.00 2014-02-19 02:15:35.375 050 12599.00 94.35 54823.45 88888.00 2014-02-19 02:15:35.500 050 12599.02 94.33 54823.45 88888.00 2014-02-19 02:15:35.625 050 12599.10 94.28 54823.43 88888.00 2014-02-19 02:15:35.750 050 12599.08 94.30 54823.45 88888.00 2014-02-19 02:15:35.875 050 12599.08 94.28 54823.50 88888.00 2014-02-19 02:15:36.000 050 12599.08 94.25 54823.47 88888.00 2014-02-19 02:15:36.125 050 12599.10 94.25 54823.47 88888.00 2014-02-19 02:15:36.250 050 12599.05 94.25 54823.55 88888.00 2014-02-19 02:15:36.375 050 12599.02 94.25 54823.50 88888.00 2014-02-19 02:15:36.500 050 12599.00 94.22 54823.50 88888.00 2014-02-19 02:15:36.625 050 12599.08 94.20 54823.55 88888.00 2014-02-19 02:15:36.750 050 12599.05 94.20 54823.53 88888.00 2014-02-19 02:15:36.875 050 12599.10 94.17 54823.53 88888.00 2014-02-19 02:15:37.000 050 12599.05 94.15 54823.53 88888.00 2014-02-19 02:15:37.125 050 12599.00 94.20 54823.57 88888.00 2014-02-19 02:15:37.250 050 12598.98 94.17 54823.60 88888.00 2014-02-19 02:15:37.375 050 12598.98 94.17 54823.57 88888.00 2014-02-19 02:15:37.500 050 12598.90 94.15 54823.57 88888.00 2014-02-19 02:15:37.625 050 12598.95 94.15 54823.60 88888.00 2014-02-19 02:15:37.750 050 12599.02 94.12 54823.57 88888.00 2014-02-19 02:15:37.875 050 12599.00 94.15 54823.65 88888.00 2014-02-19 02:15:38.000 050 12599.05 94.12 54823.65 88888.00 2014-02-19 02:15:38.125 050 12599.02 94.08 54823.65 88888.00 2014-02-19 02:15:38.250 050 12599.00 94.05 54823.68 88888.00 2014-02-19 02:15:38.375 050 12599.00 94.08 54823.65 88888.00 2014-02-19 02:15:38.500 050 12599.05 94.10 54823.62 88888.00 2014-02-19 02:15:38.625 050 12599.05 94.10 54823.65 88888.00 2014-02-19 02:15:38.750 050 12599.05 94.03 54823.68 88888.00 2014-02-19 02:15:38.875 050 12599.00 94.05 54823.65 88888.00 2014-02-19 02:15:39.000 050 12598.95 94.05 54823.65 88888.00 2014-02-19 02:15:39.125 050 12599.00 94.03 54823.70 88888.00 2014-02-19 02:15:39.250 050 12599.12 94.05 54823.75 88888.00 2014-02-19 02:15:39.375 050 12599.17 94.03 54823.78 88888.00 2014-02-19 02:15:39.500 050 12599.12 94.03 54823.75 88888.00 2014-02-19 02:15:39.625 050 12599.05 94.00 54823.72 88888.00 2014-02-19 02:15:39.750 050 12599.08 94.03 54823.72 88888.00 2014-02-19 02:15:39.875 050 12599.10 94.00 54823.75 88888.00 2014-02-19 02:15:40.000 050 12599.10 94.00 54823.75 88888.00 2014-02-19 02:15:40.125 050 12599.08 94.00 54823.78 88888.00 2014-02-19 02:15:40.250 050 12599.08 93.95 54823.75 88888.00 2014-02-19 02:15:40.375 050 12599.02 93.92 54823.78 88888.00 2014-02-19 02:15:40.500 050 12598.98 93.92 54823.78 88888.00 2014-02-19 02:15:40.625 050 12598.98 93.90 54823.80 88888.00 2014-02-19 02:15:40.750 050 12598.98 93.92 54823.80 88888.00 2014-02-19 02:15:40.875 050 12599.05 93.92 54823.82 88888.00 2014-02-19 02:15:41.000 050 12599.08 93.92 54823.85 88888.00 2014-02-19 02:15:41.125 050 12599.05 93.92 54823.88 88888.00 2014-02-19 02:15:41.250 050 12599.08 93.90 54823.90 88888.00 2014-02-19 02:15:41.375 050 12599.00 93.95 54823.93 88888.00 2014-02-19 02:15:41.500 050 12598.98 93.92 54823.90 88888.00 2014-02-19 02:15:41.625 050 12598.98 93.90 54823.93 88888.00 2014-02-19 02:15:41.750 050 12598.95 93.90 54823.95 88888.00 2014-02-19 02:15:41.875 050 12598.95 93.88 54823.95 88888.00 2014-02-19 02:15:42.000 050 12598.92 93.85 54823.93 88888.00 2014-02-19 02:15:42.125 050 12598.90 93.83 54823.95 88888.00 2014-02-19 02:15:42.250 050 12598.92 93.85 54823.97 88888.00 2014-02-19 02:15:42.375 050 12598.92 93.85 54823.97 88888.00 2014-02-19 02:15:42.500 050 12598.92 93.88 54823.97 88888.00 2014-02-19 02:15:42.625 050 12598.90 93.83 54824.00 88888.00 2014-02-19 02:15:42.750 050 12598.92 93.85 54824.03 88888.00 2014-02-19 02:15:42.875 050 12598.95 93.83 54824.03 88888.00 2014-02-19 02:15:43.000 050 12598.90 93.80 54824.03 88888.00 2014-02-19 02:15:43.125 050 12598.88 93.80 54824.03 88888.00 2014-02-19 02:15:43.250 050 12598.88 93.75 54824.07 88888.00 2014-02-19 02:15:43.375 050 12598.98 93.75 54824.10 88888.00 2014-02-19 02:15:43.500 050 12598.95 93.75 54824.07 88888.00 2014-02-19 02:15:43.625 050 12598.92 93.75 54824.10 88888.00 2014-02-19 02:15:43.750 050 12598.90 93.75 54824.12 88888.00 2014-02-19 02:15:43.875 050 12598.88 93.72 54824.12 88888.00 2014-02-19 02:15:44.000 050 12598.92 93.72 54824.12 88888.00 2014-02-19 02:15:44.125 050 12598.98 93.72 54824.12 88888.00 2014-02-19 02:15:44.250 050 12598.92 93.72 54824.15 88888.00 2014-02-19 02:15:44.375 050 12598.88 93.70 54824.18 88888.00 2014-02-19 02:15:44.500 050 12598.85 93.67 54824.15 88888.00 2014-02-19 02:15:44.625 050 12598.88 93.67 54824.15 88888.00 2014-02-19 02:15:44.750 050 12598.92 93.67 54824.15 88888.00 2014-02-19 02:15:44.875 050 12598.90 93.67 54824.15 88888.00 2014-02-19 02:15:45.000 050 12598.80 93.67 54824.18 88888.00 2014-02-19 02:15:45.125 050 12598.80 93.70 54824.22 88888.00 2014-02-19 02:15:45.250 050 12598.88 93.67 54824.25 88888.00 2014-02-19 02:15:45.375 050 12598.83 93.67 54824.25 88888.00 2014-02-19 02:15:45.500 050 12598.80 93.67 54824.22 88888.00 2014-02-19 02:15:45.625 050 12598.83 93.67 54824.22 88888.00 2014-02-19 02:15:45.750 050 12598.83 93.67 54824.22 88888.00 2014-02-19 02:15:45.875 050 12598.90 93.65 54824.25 88888.00 2014-02-19 02:15:46.000 050 12598.95 93.67 54824.22 88888.00 2014-02-19 02:15:46.125 050 12598.92 93.65 54824.25 88888.00 2014-02-19 02:15:46.250 050 12598.88 93.62 54824.30 88888.00 2014-02-19 02:15:46.375 050 12598.92 93.60 54824.30 88888.00 2014-02-19 02:15:46.500 050 12598.92 93.58 54824.30 88888.00 2014-02-19 02:15:46.625 050 12598.92 93.60 54824.30 88888.00 2014-02-19 02:15:46.750 050 12598.85 93.62 54824.30 88888.00 2014-02-19 02:15:46.875 050 12598.80 93.60 54824.35 88888.00 2014-02-19 02:15:47.000 050 12598.83 93.60 54824.35 88888.00 2014-02-19 02:15:47.125 050 12598.83 93.58 54824.35 88888.00 2014-02-19 02:15:47.250 050 12598.83 93.60 54824.43 88888.00 2014-02-19 02:15:47.375 050 12598.85 93.58 54824.43 88888.00 2014-02-19 02:15:47.500 050 12598.75 93.58 54824.43 88888.00 2014-02-19 02:15:47.625 050 12598.85 93.58 54824.45 88888.00 2014-02-19 02:15:47.750 050 12598.90 93.58 54824.45 88888.00 2014-02-19 02:15:47.875 050 12598.88 93.58 54824.47 88888.00 2014-02-19 02:15:48.000 050 12598.85 93.58 54824.47 88888.00 2014-02-19 02:15:48.125 050 12598.83 93.58 54824.50 88888.00 2014-02-19 02:15:48.250 050 12598.85 93.55 54824.50 88888.00 2014-02-19 02:15:48.375 050 12598.88 93.58 54824.47 88888.00 2014-02-19 02:15:48.500 050 12598.83 93.58 54824.50 88888.00 2014-02-19 02:15:48.625 050 12598.85 93.58 54824.53 88888.00 2014-02-19 02:15:48.750 050 12598.83 93.55 54824.53 88888.00 2014-02-19 02:15:48.875 050 12598.77 93.55 54824.55 88888.00 2014-02-19 02:15:49.000 050 12598.83 93.58 54824.57 88888.00 2014-02-19 02:15:49.125 050 12598.75 93.53 54824.62 88888.00 2014-02-19 02:15:49.250 050 12598.77 93.53 54824.60 88888.00 2014-02-19 02:15:49.375 050 12598.83 93.55 54824.60 88888.00 2014-02-19 02:15:49.500 050 12598.83 93.55 54824.62 88888.00 2014-02-19 02:15:49.625 050 12598.83 93.55 54824.62 88888.00 2014-02-19 02:15:49.750 050 12598.80 93.50 54824.68 88888.00 2014-02-19 02:15:49.875 050 12598.83 93.47 54824.65 88888.00 2014-02-19 02:15:50.000 050 12598.80 93.50 54824.68 88888.00 2014-02-19 02:15:50.125 050 12598.75 93.50 54824.70 88888.00 2014-02-19 02:15:50.250 050 12598.73 93.47 54824.70 88888.00 2014-02-19 02:15:50.375 050 12598.80 93.50 54824.70 88888.00 2014-02-19 02:15:50.500 050 12598.77 93.47 54824.72 88888.00 2014-02-19 02:15:50.625 050 12598.80 93.53 54824.72 88888.00 2014-02-19 02:15:50.750 050 12598.85 93.50 54824.72 88888.00 2014-02-19 02:15:50.875 050 12598.77 93.45 54824.72 88888.00 2014-02-19 02:15:51.000 050 12598.75 93.42 54824.72 88888.00 2014-02-19 02:15:51.125 050 12598.77 93.42 54824.75 88888.00 2014-02-19 02:15:51.250 050 12598.67 93.42 54824.78 88888.00 2014-02-19 02:15:51.375 050 12598.70 93.45 54824.78 88888.00 2014-02-19 02:15:51.500 050 12598.73 93.42 54824.80 88888.00 2014-02-19 02:15:51.625 050 12598.70 93.45 54824.80 88888.00 2014-02-19 02:15:51.750 050 12598.62 93.47 54824.80 88888.00 2014-02-19 02:15:51.875 050 12598.60 93.45 54824.82 88888.00 2014-02-19 02:15:52.000 050 12598.58 93.42 54824.80 88888.00 2014-02-19 02:15:52.125 050 12598.60 93.40 54824.82 88888.00 2014-02-19 02:15:52.250 050 12598.67 93.42 54824.88 88888.00 2014-02-19 02:15:52.375 050 12598.75 93.45 54824.88 88888.00 2014-02-19 02:15:52.500 050 12598.75 93.45 54824.88 88888.00 2014-02-19 02:15:52.625 050 12598.67 93.40 54824.88 88888.00 2014-02-19 02:15:52.750 050 12598.62 93.42 54824.93 88888.00 2014-02-19 02:15:52.875 050 12598.62 93.42 54824.93 88888.00 2014-02-19 02:15:53.000 050 12598.67 93.42 54824.93 88888.00 2014-02-19 02:15:53.125 050 12598.73 93.42 54824.93 88888.00 2014-02-19 02:15:53.250 050 12598.62 93.40 54824.95 88888.00 2014-02-19 02:15:53.375 050 12598.62 93.38 54824.97 88888.00 2014-02-19 02:15:53.500 050 12598.65 93.38 54824.95 88888.00 2014-02-19 02:15:53.625 050 12598.67 93.35 54825.00 88888.00 2014-02-19 02:15:53.750 050 12598.70 93.38 54825.03 88888.00 2014-02-19 02:15:53.875 050 12598.62 93.35 54825.00 88888.00 2014-02-19 02:15:54.000 050 12598.55 93.35 54825.00 88888.00 2014-02-19 02:15:54.125 050 12598.58 93.35 54825.00 88888.00 2014-02-19 02:15:54.250 050 12598.55 93.33 54825.00 88888.00 2014-02-19 02:15:54.375 050 12598.60 93.33 54825.03 88888.00 2014-02-19 02:15:54.500 050 12598.62 93.35 54825.05 88888.00 2014-02-19 02:15:54.625 050 12598.62 93.35 54825.05 88888.00 2014-02-19 02:15:54.750 050 12598.67 93.35 54825.05 88888.00 2014-02-19 02:15:54.875 050 12598.70 93.35 54825.07 88888.00 2014-02-19 02:15:55.000 050 12598.60 93.33 54825.07 88888.00 2014-02-19 02:15:55.125 050 12598.55 93.33 54825.12 88888.00 2014-02-19 02:15:55.250 050 12598.55 93.33 54825.12 88888.00 2014-02-19 02:15:55.375 050 12598.60 93.33 54825.15 88888.00 2014-02-19 02:15:55.500 050 12598.65 93.30 54825.15 88888.00 2014-02-19 02:15:55.625 050 12598.62 93.28 54825.15 88888.00 2014-02-19 02:15:55.750 050 12598.62 93.30 54825.15 88888.00 2014-02-19 02:15:55.875 050 12598.60 93.25 54825.15 88888.00 2014-02-19 02:15:56.000 050 12598.60 93.28 54825.20 88888.00 2014-02-19 02:15:56.125 050 12598.67 93.30 54825.20 88888.00 2014-02-19 02:15:56.250 050 12598.67 93.25 54825.20 88888.00 2014-02-19 02:15:56.375 050 12598.65 93.25 54825.22 88888.00 2014-02-19 02:15:56.500 050 12598.65 93.25 54825.25 88888.00 2014-02-19 02:15:56.625 050 12598.62 93.28 54825.22 88888.00 2014-02-19 02:15:56.750 050 12598.60 93.30 54825.22 88888.00 2014-02-19 02:15:56.875 050 12598.52 93.28 54825.28 88888.00 2014-02-19 02:15:57.000 050 12598.52 93.22 54825.25 88888.00 2014-02-19 02:15:57.125 050 12598.60 93.22 54825.30 88888.00 2014-02-19 02:15:57.250 050 12598.65 93.25 54825.35 88888.00 2014-02-19 02:15:57.375 050 12598.67 93.22 54825.35 88888.00 2014-02-19 02:15:57.500 050 12598.62 93.22 54825.32 88888.00 2014-02-19 02:15:57.625 050 12598.60 93.25 54825.38 88888.00 2014-02-19 02:15:57.750 050 12598.62 93.22 54825.38 88888.00 2014-02-19 02:15:57.875 050 12598.67 93.20 54825.43 88888.00 2014-02-19 02:15:58.000 050 12598.77 93.20 54825.43 88888.00 2014-02-19 02:15:58.125 050 12598.83 93.22 54825.45 88888.00 2014-02-19 02:15:58.250 050 12598.70 93.22 54825.45 88888.00 2014-02-19 02:15:58.375 050 12598.62 93.20 54825.45 88888.00 2014-02-19 02:15:58.500 050 12598.55 93.20 54825.45 88888.00 2014-02-19 02:15:58.625 050 12598.58 93.22 54825.47 88888.00 2014-02-19 02:15:58.750 050 12598.60 93.22 54825.45 88888.00 2014-02-19 02:15:58.875 050 12598.60 93.22 54825.47 88888.00 2014-02-19 02:15:59.000 050 12598.65 93.22 54825.50 88888.00 2014-02-19 02:15:59.125 050 12598.62 93.20 54825.53 88888.00 2014-02-19 02:15:59.250 050 12598.60 93.20 54825.53 88888.00 2014-02-19 02:15:59.375 050 12598.65 93.25 54825.55 88888.00 2014-02-19 02:15:59.500 050 12598.62 93.20 54825.55 88888.00 2014-02-19 02:15:59.625 050 12598.65 93.15 54825.55 88888.00 2014-02-19 02:15:59.750 050 12598.62 93.15 54825.57 88888.00 2014-02-19 02:15:59.875 050 12598.60 93.17 54825.57 88888.00 2014-02-19 02:16:00.000 050 12598.60 93.20 54825.57 88888.00 2014-02-19 02:16:00.125 050 12598.60 93.20 54825.60 88888.00 2014-02-19 02:16:00.250 050 12598.55 93.17 54825.60 88888.00 2014-02-19 02:16:00.375 050 12598.50 93.17 54825.60 88888.00 2014-02-19 02:16:00.500 050 12598.50 93.15 54825.60 88888.00 2014-02-19 02:16:00.625 050 12598.55 93.17 54825.62 88888.00 2014-02-19 02:16:00.750 050 12598.55 93.17 54825.65 88888.00 2014-02-19 02:16:00.875 050 12598.50 93.17 54825.65 88888.00 2014-02-19 02:16:01.000 050 12598.52 93.17 54825.65 88888.00 2014-02-19 02:16:01.125 050 12598.60 93.17 54825.68 88888.00 2014-02-19 02:16:01.250 050 12598.52 93.15 54825.68 88888.00 2014-02-19 02:16:01.375 050 12598.48 93.15 54825.70 88888.00 2014-02-19 02:16:01.500 050 12598.45 93.15 54825.70 88888.00 2014-02-19 02:16:01.625 050 12598.42 93.17 54825.70 88888.00 2014-02-19 02:16:01.750 050 12598.45 93.15 54825.72 88888.00 2014-02-19 02:16:01.875 050 12598.50 93.15 54825.72 88888.00 2014-02-19 02:16:02.000 050 12598.52 93.12 54825.72 88888.00 2014-02-19 02:16:02.125 050 12598.50 93.12 54825.75 88888.00 2014-02-19 02:16:02.250 050 12598.50 93.15 54825.80 88888.00 2014-02-19 02:16:02.375 050 12598.52 93.15 54825.82 88888.00 2014-02-19 02:16:02.500 050 12598.55 93.17 54825.82 88888.00 2014-02-19 02:16:02.625 050 12598.55 93.15 54825.82 88888.00 2014-02-19 02:16:02.750 050 12598.52 93.12 54825.82 88888.00 2014-02-19 02:16:02.875 050 12598.52 93.15 54825.85 88888.00 2014-02-19 02:16:03.000 050 12598.48 93.15 54825.88 88888.00 2014-02-19 02:16:03.125 050 12598.42 93.12 54825.90 88888.00 2014-02-19 02:16:03.250 050 12598.35 93.12 54825.90 88888.00 2014-02-19 02:16:03.375 050 12598.38 93.12 54825.93 88888.00 2014-02-19 02:16:03.500 050 12598.40 93.12 54825.93 88888.00 2014-02-19 02:16:03.625 050 12598.40 93.12 54825.95 88888.00 2014-02-19 02:16:03.750 050 12598.40 93.10 54825.93 88888.00 2014-02-19 02:16:03.875 050 12598.45 93.10 54825.93 88888.00 2014-02-19 02:16:04.000 050 12598.45 93.10 54825.95 88888.00 2014-02-19 02:16:04.125 050 12598.42 93.08 54825.97 88888.00 2014-02-19 02:16:04.250 050 12598.35 93.08 54825.97 88888.00 2014-02-19 02:16:04.375 050 12598.38 93.08 54826.00 88888.00 2014-02-19 02:16:04.500 050 12598.42 93.05 54826.00 88888.00 2014-02-19 02:16:04.625 050 12598.42 93.08 54826.00 88888.00 2014-02-19 02:16:04.750 050 12598.42 93.05 54826.03 88888.00 2014-02-19 02:16:04.875 050 12598.45 93.05 54826.03 88888.00 2014-02-19 02:16:05.000 050 12598.42 93.05 54826.03 88888.00 2014-02-19 02:16:05.125 050 12598.38 93.05 54826.05 88888.00 2014-02-19 02:16:05.250 050 12598.38 93.05 54826.10 88888.00 2014-02-19 02:16:05.375 050 12598.40 93.05 54826.10 88888.00 2014-02-19 02:16:05.500 050 12598.38 93.03 54826.12 88888.00 2014-02-19 02:16:05.625 050 12598.35 93.03 54826.12 88888.00 2014-02-19 02:16:05.750 050 12598.35 93.00 54826.18 88888.00 2014-02-19 02:16:05.875 050 12598.27 93.00 54826.15 88888.00 2014-02-19 02:16:06.000 050 12598.30 93.03 54826.15 88888.00 2014-02-19 02:16:06.125 050 12598.30 93.00 54826.20 88888.00 2014-02-19 02:16:06.250 050 12598.20 93.03 54826.22 88888.00 2014-02-19 02:16:06.375 050 12598.27 93.08 54826.25 88888.00 2014-02-19 02:16:06.500 050 12598.35 93.05 54826.28 88888.00 2014-02-19 02:16:06.625 050 12598.35 93.03 54826.25 88888.00 2014-02-19 02:16:06.750 050 12598.35 93.03 54826.30 88888.00 2014-02-19 02:16:06.875 050 12598.35 93.03 54826.28 88888.00 2014-02-19 02:16:07.000 050 12598.30 93.00 54826.28 88888.00 2014-02-19 02:16:07.125 050 12598.33 93.00 54826.30 88888.00 2014-02-19 02:16:07.250 050 12598.25 93.00 54826.32 88888.00 2014-02-19 02:16:07.375 050 12598.25 93.03 54826.32 88888.00 2014-02-19 02:16:07.500 050 12598.30 93.03 54826.32 88888.00 2014-02-19 02:16:07.625 050 12598.30 92.97 54826.32 88888.00 2014-02-19 02:16:07.750 050 12598.25 92.97 54826.35 88888.00 2014-02-19 02:16:07.875 050 12598.27 92.97 54826.38 88888.00 2014-02-19 02:16:08.000 050 12598.33 93.00 54826.38 88888.00 2014-02-19 02:16:08.125 050 12598.30 92.97 54826.40 88888.00 2014-02-19 02:16:08.250 050 12598.27 92.95 54826.40 88888.00 2014-02-19 02:16:08.375 050 12598.23 92.95 54826.40 88888.00 2014-02-19 02:16:08.500 050 12598.20 92.95 54826.43 88888.00 2014-02-19 02:16:08.625 050 12598.25 92.97 54826.43 88888.00 2014-02-19 02:16:08.750 050 12598.27 92.97 54826.43 88888.00 2014-02-19 02:16:08.875 050 12598.25 92.95 54826.45 88888.00 2014-02-19 02:16:09.000 050 12598.20 92.95 54826.47 88888.00 2014-02-19 02:16:09.125 050 12598.12 92.95 54826.50 88888.00 2014-02-19 02:16:09.250 050 12598.12 92.92 54826.53 88888.00 2014-02-19 02:16:09.375 050 12598.17 92.92 54826.55 88888.00 2014-02-19 02:16:09.500 050 12598.20 92.92 54826.50 88888.00 2014-02-19 02:16:09.625 050 12598.20 92.95 54826.50 88888.00 2014-02-19 02:16:09.750 050 12598.20 92.92 54826.50 88888.00 2014-02-19 02:16:09.875 050 12598.17 92.92 54826.50 88888.00 2014-02-19 02:16:10.000 050 12598.10 92.92 54826.55 88888.00 2014-02-19 02:16:10.125 050 12598.08 92.95 54826.57 88888.00 2014-02-19 02:16:10.250 050 12598.12 92.92 54826.55 88888.00 2014-02-19 02:16:10.375 050 12598.15 92.95 54826.57 88888.00 2014-02-19 02:16:10.500 050 12598.20 92.95 54826.65 88888.00 2014-02-19 02:16:10.625 050 12598.23 92.97 54826.65 88888.00 2014-02-19 02:16:10.750 050 12598.12 92.97 54826.68 88888.00 2014-02-19 02:16:10.875 050 12598.10 92.95 54826.65 88888.00 2014-02-19 02:16:11.000 050 12598.12 92.95 54826.65 88888.00 2014-02-19 02:16:11.125 050 12598.12 92.95 54826.65 88888.00 2014-02-19 02:16:11.250 050 12598.12 92.92 54826.70 88888.00 2014-02-19 02:16:11.375 050 12598.17 92.90 54826.72 88888.00 2014-02-19 02:16:11.500 050 12598.15 92.95 54826.70 88888.00 2014-02-19 02:16:11.625 050 12598.15 92.95 54826.72 88888.00 2014-02-19 02:16:11.750 050 12598.10 92.97 54826.75 88888.00 2014-02-19 02:16:11.875 050 12597.98 92.97 54826.75 88888.00 2014-02-19 02:16:12.000 050 12597.90 92.95 54826.75 88888.00 2014-02-19 02:16:12.125 050 12597.92 92.97 54826.78 88888.00 2014-02-19 02:16:12.250 050 12597.98 92.90 54826.78 88888.00 2014-02-19 02:16:12.375 050 12598.05 92.92 54826.80 88888.00 2014-02-19 02:16:12.500 050 12598.12 92.97 54826.80 88888.00 2014-02-19 02:16:12.625 050 12598.10 92.92 54826.85 88888.00 2014-02-19 02:16:12.750 050 12597.98 92.90 54826.85 88888.00 2014-02-19 02:16:12.875 050 12597.92 92.90 54826.85 88888.00 2014-02-19 02:16:13.000 050 12598.08 92.92 54826.88 88888.00 2014-02-19 02:16:13.125 050 12598.12 92.90 54826.88 88888.00 2014-02-19 02:16:13.250 050 12598.02 92.92 54826.93 88888.00 2014-02-19 02:16:13.375 050 12598.00 92.95 54826.93 88888.00 2014-02-19 02:16:13.500 050 12598.02 92.97 54826.95 88888.00 2014-02-19 02:16:13.625 050 12598.05 92.97 54826.95 88888.00 2014-02-19 02:16:13.750 050 12598.10 92.95 54826.95 88888.00 2014-02-19 02:16:13.875 050 12598.10 92.97 54827.00 88888.00 2014-02-19 02:16:14.000 050 12598.08 92.97 54826.97 88888.00 2014-02-19 02:16:14.125 050 12598.08 92.97 54826.97 88888.00 2014-02-19 02:16:14.250 050 12598.02 92.95 54827.00 88888.00 2014-02-19 02:16:14.375 050 12598.00 92.90 54827.00 88888.00 2014-02-19 02:16:14.500 050 12597.95 92.92 54827.03 88888.00 2014-02-19 02:16:14.625 050 12597.95 92.95 54827.05 88888.00 2014-02-19 02:16:14.750 050 12597.95 92.97 54827.10 88888.00 2014-02-19 02:16:14.875 050 12597.98 92.97 54827.07 88888.00 2014-02-19 02:16:15.000 050 12598.08 92.97 54827.05 88888.00 2014-02-19 02:16:15.125 050 12598.05 92.95 54827.10 88888.00 2014-02-19 02:16:15.250 050 12597.95 92.97 54827.12 88888.00 2014-02-19 02:16:15.375 050 12598.00 93.00 54827.12 88888.00 2014-02-19 02:16:15.500 050 12598.00 92.97 54827.15 88888.00 2014-02-19 02:16:15.625 050 12598.02 92.97 54827.15 88888.00 2014-02-19 02:16:15.750 050 12598.08 92.97 54827.15 88888.00 2014-02-19 02:16:15.875 050 12598.15 93.00 54827.18 88888.00 2014-02-19 02:16:16.000 050 12598.12 92.97 54827.18 88888.00 2014-02-19 02:16:16.125 050 12598.12 92.97 54827.20 88888.00 2014-02-19 02:16:16.250 050 12598.02 93.00 54827.20 88888.00 2014-02-19 02:16:16.375 050 12598.02 93.03 54827.22 88888.00 2014-02-19 02:16:16.500 050 12598.10 93.03 54827.25 88888.00 2014-02-19 02:16:16.625 050 12598.10 93.00 54827.25 88888.00 2014-02-19 02:16:16.750 050 12598.05 92.95 54827.25 88888.00 2014-02-19 02:16:16.875 050 12598.05 92.95 54827.25 88888.00 2014-02-19 02:16:17.000 050 12598.02 92.95 54827.28 88888.00 2014-02-19 02:16:17.125 050 12598.00 92.97 54827.28 88888.00 2014-02-19 02:16:17.250 050 12598.02 92.97 54827.30 88888.00 2014-02-19 02:16:17.375 050 12598.02 93.03 54827.30 88888.00 2014-02-19 02:16:17.500 050 12597.98 93.00 54827.30 88888.00 2014-02-19 02:16:17.625 050 12597.92 93.03 54827.32 88888.00 2014-02-19 02:16:17.750 050 12597.88 93.05 54827.35 88888.00 2014-02-19 02:16:17.875 050 12597.83 93.05 54827.38 88888.00 2014-02-19 02:16:18.000 050 12597.85 93.03 54827.40 88888.00 2014-02-19 02:16:18.125 050 12597.90 93.03 54827.43 88888.00 2014-02-19 02:16:18.250 050 12597.95 93.05 54827.45 88888.00 2014-02-19 02:16:18.375 050 12597.92 93.08 54827.43 88888.00 2014-02-19 02:16:18.500 050 12597.85 93.05 54827.45 88888.00 2014-02-19 02:16:18.625 050 12597.85 93.05 54827.47 88888.00 2014-02-19 02:16:18.750 050 12597.88 93.05 54827.47 88888.00 2014-02-19 02:16:18.875 050 12597.90 93.08 54827.47 88888.00 2014-02-19 02:16:19.000 050 12597.85 93.10 54827.47 88888.00 2014-02-19 02:16:19.125 050 12597.83 93.10 54827.53 88888.00 2014-02-19 02:16:19.250 050 12597.83 93.10 54827.53 88888.00 2014-02-19 02:16:19.375 050 12597.88 93.10 54827.53 88888.00 2014-02-19 02:16:19.500 050 12597.90 93.08 54827.53 88888.00 2014-02-19 02:16:19.625 050 12597.92 93.05 54827.55 88888.00 2014-02-19 02:16:19.750 050 12597.88 93.08 54827.57 88888.00 2014-02-19 02:16:19.875 050 12597.83 93.08 54827.60 88888.00 2014-02-19 02:16:20.000 050 12597.85 93.10 54827.62 88888.00 2014-02-19 02:16:20.125 050 12597.90 93.12 54827.62 88888.00 2014-02-19 02:16:20.250 050 12597.92 93.10 54827.65 88888.00 2014-02-19 02:16:20.375 050 12597.92 93.10 54827.62 88888.00 2014-02-19 02:16:20.500 050 12597.85 93.10 54827.62 88888.00 2014-02-19 02:16:20.625 050 12597.80 93.10 54827.65 88888.00 2014-02-19 02:16:20.750 050 12597.83 93.10 54827.68 88888.00 2014-02-19 02:16:20.875 050 12597.88 93.15 54827.68 88888.00 2014-02-19 02:16:21.000 050 12597.83 93.15 54827.70 88888.00 2014-02-19 02:16:21.125 050 12597.77 93.12 54827.70 88888.00 2014-02-19 02:16:21.250 050 12597.73 93.12 54827.72 88888.00 2014-02-19 02:16:21.375 050 12597.73 93.15 54827.70 88888.00 2014-02-19 02:16:21.500 050 12597.67 93.17 54827.72 88888.00 2014-02-19 02:16:21.625 050 12597.67 93.20 54827.78 88888.00 2014-02-19 02:16:21.750 050 12597.65 93.22 54827.78 88888.00 2014-02-19 02:16:21.875 050 12597.70 93.25 54827.80 88888.00 2014-02-19 02:16:22.000 050 12597.65 93.17 54827.78 88888.00 2014-02-19 02:16:22.125 050 12597.60 93.15 54827.75 88888.00 2014-02-19 02:16:22.250 050 12597.60 93.17 54827.80 88888.00 2014-02-19 02:16:22.375 050 12597.62 93.20 54827.82 88888.00 2014-02-19 02:16:22.500 050 12597.62 93.20 54827.85 88888.00 2014-02-19 02:16:22.625 050 12597.67 93.22 54827.88 88888.00 2014-02-19 02:16:22.750 050 12597.62 93.22 54827.85 88888.00 2014-02-19 02:16:22.875 050 12597.60 93.22 54827.85 88888.00 2014-02-19 02:16:23.000 050 12597.62 93.25 54827.88 88888.00 2014-02-19 02:16:23.125 050 12597.58 93.25 54827.88 88888.00 2014-02-19 02:16:23.250 050 12597.52 93.28 54827.93 88888.00 2014-02-19 02:16:23.375 050 12597.58 93.25 54827.93 88888.00 2014-02-19 02:16:23.500 050 12597.60 93.28 54827.90 88888.00 2014-02-19 02:16:23.625 050 12597.60 93.28 54827.90 88888.00 2014-02-19 02:16:23.750 050 12597.52 93.28 54827.90 88888.00 2014-02-19 02:16:23.875 050 12597.52 93.33 54827.95 88888.00 2014-02-19 02:16:24.000 050 12597.52 93.33 54827.95 88888.00 2014-02-19 02:16:24.125 050 12597.50 93.28 54827.97 88888.00 2014-02-19 02:16:24.250 050 12597.45 93.30 54828.00 88888.00 2014-02-19 02:16:24.375 050 12597.45 93.33 54828.00 88888.00 2014-02-19 02:16:24.500 050 12597.50 93.35 54828.00 88888.00 2014-02-19 02:16:24.625 050 12597.48 93.33 54828.00 88888.00 2014-02-19 02:16:24.750 050 12597.50 93.35 54828.00 88888.00 2014-02-19 02:16:24.875 050 12597.48 93.38 54828.00 88888.00 2014-02-19 02:16:25.000 050 12597.45 93.38 54828.03 88888.00 2014-02-19 02:16:25.125 050 12597.42 93.35 54828.03 88888.00 2014-02-19 02:16:25.250 050 12597.45 93.38 54828.07 88888.00 2014-02-19 02:16:25.375 050 12597.48 93.40 54828.10 88888.00 2014-02-19 02:16:25.500 050 12597.45 93.40 54828.12 88888.00 2014-02-19 02:16:25.625 050 12597.48 93.40 54828.10 88888.00 2014-02-19 02:16:25.750 050 12597.48 93.45 54828.10 88888.00 2014-02-19 02:16:25.875 050 12597.40 93.45 54828.12 88888.00 2014-02-19 02:16:26.000 050 12597.35 93.45 54828.12 88888.00 2014-02-19 02:16:26.125 050 12597.33 93.45 54828.18 88888.00 2014-02-19 02:16:26.250 050 12597.33 93.45 54828.18 88888.00 2014-02-19 02:16:26.375 050 12597.40 93.47 54828.20 88888.00 2014-02-19 02:16:26.500 050 12597.40 93.50 54828.20 88888.00 2014-02-19 02:16:26.625 050 12597.45 93.47 54828.22 88888.00 2014-02-19 02:16:26.750 050 12597.42 93.47 54828.22 88888.00 2014-02-19 02:16:26.875 050 12597.27 93.47 54828.22 88888.00 2014-02-19 02:16:27.000 050 12597.30 93.50 54828.25 88888.00 2014-02-19 02:16:27.125 050 12597.30 93.50 54828.28 88888.00 2014-02-19 02:16:27.250 050 12597.25 93.53 54828.28 88888.00 2014-02-19 02:16:27.375 050 12597.25 93.55 54828.30 88888.00 2014-02-19 02:16:27.500 050 12597.25 93.53 54828.30 88888.00 2014-02-19 02:16:27.625 050 12597.20 93.55 54828.30 88888.00 2014-02-19 02:16:27.750 050 12597.25 93.55 54828.30 88888.00 2014-02-19 02:16:27.875 050 12597.30 93.55 54828.35 88888.00 2014-02-19 02:16:28.000 050 12597.30 93.55 54828.35 88888.00 2014-02-19 02:16:28.125 050 12597.30 93.58 54828.35 88888.00 2014-02-19 02:16:28.250 050 12597.25 93.58 54828.40 88888.00 2014-02-19 02:16:28.375 050 12597.20 93.58 54828.40 88888.00 2014-02-19 02:16:28.500 050 12597.23 93.60 54828.40 88888.00 2014-02-19 02:16:28.625 050 12597.30 93.60 54828.43 88888.00 2014-02-19 02:16:28.750 050 12597.35 93.62 54828.43 88888.00 2014-02-19 02:16:28.875 050 12597.33 93.65 54828.43 88888.00 2014-02-19 02:16:29.000 050 12597.27 93.65 54828.43 88888.00 2014-02-19 02:16:29.125 050 12597.23 93.62 54828.45 88888.00 2014-02-19 02:16:29.250 050 12597.20 93.65 54828.47 88888.00 2014-02-19 02:16:29.375 050 12597.25 93.67 54828.50 88888.00 2014-02-19 02:16:29.500 050 12597.27 93.70 54828.50 88888.00 2014-02-19 02:16:29.625 050 12597.23 93.67 54828.50 88888.00 2014-02-19 02:16:29.750 050 12597.20 93.70 54828.53 88888.00 2014-02-19 02:16:29.875 050 12597.20 93.72 54828.53 88888.00 2014-02-19 02:16:30.000 050 12597.17 93.72 54828.53 88888.00 2014-02-19 02:16:30.125 050 12597.17 93.70 54828.55 88888.00 2014-02-19 02:16:30.250 050 12597.10 93.70 54828.55 88888.00 2014-02-19 02:16:30.375 050 12597.10 93.72 54828.57 88888.00 2014-02-19 02:16:30.500 050 12597.17 93.72 54828.57 88888.00 2014-02-19 02:16:30.625 050 12597.17 93.75 54828.60 88888.00 2014-02-19 02:16:30.750 050 12597.15 93.78 54828.62 88888.00 2014-02-19 02:16:30.875 050 12597.10 93.78 54828.62 88888.00 2014-02-19 02:16:31.000 050 12597.10 93.80 54828.62 88888.00 2014-02-19 02:16:31.125 050 12597.15 93.83 54828.65 88888.00 2014-02-19 02:16:31.250 050 12597.15 93.83 54828.70 88888.00 2014-02-19 02:16:31.375 050 12597.15 93.85 54828.70 88888.00 2014-02-19 02:16:31.500 050 12597.10 93.90 54828.70 88888.00 2014-02-19 02:16:31.625 050 12597.12 93.92 54828.68 88888.00 2014-02-19 02:16:31.750 050 12597.17 93.92 54828.70 88888.00 2014-02-19 02:16:31.875 050 12597.23 93.90 54828.72 88888.00 2014-02-19 02:16:32.000 050 12597.17 93.90 54828.70 88888.00 2014-02-19 02:16:32.125 050 12597.12 93.92 54828.70 88888.00 2014-02-19 02:16:32.250 050 12597.10 93.90 54828.75 88888.00 2014-02-19 02:16:32.375 050 12597.10 93.90 54828.78 88888.00 2014-02-19 02:16:32.500 050 12597.17 93.97 54828.78 88888.00 2014-02-19 02:16:32.625 050 12597.25 94.00 54828.80 88888.00 2014-02-19 02:16:32.750 050 12597.23 94.00 54828.80 88888.00 2014-02-19 02:16:32.875 050 12597.15 93.97 54828.80 88888.00 2014-02-19 02:16:33.000 050 12597.10 93.97 54828.78 88888.00 2014-02-19 02:16:33.125 050 12597.05 94.05 54828.82 88888.00 2014-02-19 02:16:33.250 050 12597.10 94.05 54828.85 88888.00 2014-02-19 02:16:33.375 050 12597.12 94.08 54828.82 88888.00 2014-02-19 02:16:33.500 050 12597.08 94.08 54828.82 88888.00 2014-02-19 02:16:33.625 050 12597.00 94.05 54828.85 88888.00 2014-02-19 02:16:33.750 050 12597.05 94.08 54828.85 88888.00 2014-02-19 02:16:33.875 050 12597.12 94.10 54828.85 88888.00 2014-02-19 02:16:34.000 050 12597.12 94.10 54828.88 88888.00 2014-02-19 02:16:34.125 050 12597.08 94.08 54828.90 88888.00 2014-02-19 02:16:34.250 050 12597.10 94.12 54828.93 88888.00 2014-02-19 02:16:34.375 050 12597.15 94.17 54828.93 88888.00 2014-02-19 02:16:34.500 050 12597.10 94.15 54828.95 88888.00 2014-02-19 02:16:34.625 050 12597.08 94.20 54828.95 88888.00 2014-02-19 02:16:34.750 050 12597.00 94.22 54828.97 88888.00 2014-02-19 02:16:34.875 050 12596.92 94.22 54828.95 88888.00 2014-02-19 02:16:35.000 050 12596.92 94.20 54828.95 88888.00 2014-02-19 02:16:35.125 050 12596.95 94.22 54828.95 88888.00 2014-02-19 02:16:35.250 050 12596.98 94.22 54829.00 88888.00 2014-02-19 02:16:35.375 050 12596.95 94.25 54829.00 88888.00 2014-02-19 02:16:35.500 050 12596.95 94.28 54829.03 88888.00 2014-02-19 02:16:35.625 050 12597.00 94.30 54829.03 88888.00 2014-02-19 02:16:35.750 050 12597.00 94.28 54829.05 88888.00 2014-02-19 02:16:35.875 050 12597.00 94.30 54829.05 88888.00 2014-02-19 02:16:36.000 050 12596.95 94.30 54829.03 88888.00 2014-02-19 02:16:36.125 050 12596.95 94.30 54829.00 88888.00 2014-02-19 02:16:36.250 050 12597.00 94.35 54829.07 88888.00 2014-02-19 02:16:36.375 050 12596.98 94.38 54829.07 88888.00 2014-02-19 02:16:36.500 050 12596.92 94.40 54829.10 88888.00 2014-02-19 02:16:36.625 050 12596.90 94.42 54829.10 88888.00 2014-02-19 02:16:36.750 050 12596.92 94.45 54829.10 88888.00 2014-02-19 02:16:36.875 050 12596.92 94.42 54829.12 88888.00 2014-02-19 02:16:37.000 050 12596.92 94.42 54829.10 88888.00 2014-02-19 02:16:37.125 050 12596.92 94.42 54829.12 88888.00 2014-02-19 02:16:37.250 050 12596.90 94.42 54829.10 88888.00 2014-02-19 02:16:37.375 050 12596.90 94.42 54829.10 88888.00 2014-02-19 02:16:37.500 050 12596.88 94.45 54829.12 88888.00 2014-02-19 02:16:37.625 050 12596.88 94.47 54829.18 88888.00 2014-02-19 02:16:37.750 050 12596.90 94.53 54829.20 88888.00 2014-02-19 02:16:37.875 050 12596.90 94.58 54829.20 88888.00 2014-02-19 02:16:38.000 050 12596.95 94.58 54829.22 88888.00 2014-02-19 02:16:38.125 050 12596.92 94.58 54829.25 88888.00 2014-02-19 02:16:38.250 050 12596.88 94.58 54829.22 88888.00 2014-02-19 02:16:38.375 050 12596.88 94.60 54829.22 88888.00 2014-02-19 02:16:38.500 050 12596.92 94.62 54829.28 88888.00 2014-02-19 02:16:38.625 050 12596.92 94.65 54829.28 88888.00 2014-02-19 02:16:38.750 050 12596.80 94.67 54829.30 88888.00 2014-02-19 02:16:38.875 050 12596.70 94.67 54829.28 88888.00 2014-02-19 02:16:39.000 050 12596.77 94.67 54829.28 88888.00 2014-02-19 02:16:39.125 050 12596.88 94.70 54829.32 88888.00 2014-02-19 02:16:39.250 050 12596.85 94.72 54829.32 88888.00 2014-02-19 02:16:39.375 050 12596.80 94.78 54829.32 88888.00 2014-02-19 02:16:39.500 050 12596.80 94.78 54829.32 88888.00 2014-02-19 02:16:39.625 050 12596.85 94.80 54829.38 88888.00 2014-02-19 02:16:39.750 050 12596.90 94.80 54829.38 88888.00 2014-02-19 02:16:39.875 050 12596.85 94.80 54829.40 88888.00 2014-02-19 02:16:40.000 050 12596.77 94.80 54829.40 88888.00 2014-02-19 02:16:40.125 050 12596.73 94.80 54829.38 88888.00 2014-02-19 02:16:40.250 050 12596.70 94.85 54829.40 88888.00 2014-02-19 02:16:40.375 050 12596.75 94.88 54829.43 88888.00 2014-02-19 02:16:40.500 050 12596.73 94.88 54829.45 88888.00 2014-02-19 02:16:40.625 050 12596.73 94.88 54829.43 88888.00 2014-02-19 02:16:40.750 050 12596.73 94.88 54829.43 88888.00 2014-02-19 02:16:40.875 050 12596.75 94.92 54829.45 88888.00 2014-02-19 02:16:41.000 050 12596.80 94.90 54829.45 88888.00 2014-02-19 02:16:41.125 050 12596.77 94.95 54829.50 88888.00 2014-02-19 02:16:41.250 050 12596.70 94.95 54829.50 88888.00 2014-02-19 02:16:41.375 050 12596.70 94.95 54829.53 88888.00 2014-02-19 02:16:41.500 050 12596.70 95.00 54829.55 88888.00 2014-02-19 02:16:41.625 050 12596.73 95.03 54829.55 88888.00 2014-02-19 02:16:41.750 050 12596.70 95.05 54829.57 88888.00 2014-02-19 02:16:41.875 050 12596.65 95.03 54829.57 88888.00 2014-02-19 02:16:42.000 050 12596.70 95.08 54829.57 88888.00 2014-02-19 02:16:42.125 050 12596.73 95.10 54829.60 88888.00 2014-02-19 02:16:42.250 050 12596.70 95.10 54829.60 88888.00 2014-02-19 02:16:42.375 050 12596.73 95.12 54829.60 88888.00 2014-02-19 02:16:42.500 050 12596.73 95.12 54829.60 88888.00 2014-02-19 02:16:42.625 050 12596.70 95.15 54829.62 88888.00 2014-02-19 02:16:42.750 050 12596.62 95.15 54829.62 88888.00 2014-02-19 02:16:42.875 050 12596.60 95.15 54829.65 88888.00 2014-02-19 02:16:43.000 050 12596.58 95.15 54829.65 88888.00 2014-02-19 02:16:43.125 050 12596.62 95.20 54829.68 88888.00 2014-02-19 02:16:43.250 050 12596.62 95.20 54829.68 88888.00 2014-02-19 02:16:43.375 050 12596.62 95.20 54829.68 88888.00 2014-02-19 02:16:43.500 050 12596.60 95.22 54829.68 88888.00 2014-02-19 02:16:43.625 050 12596.60 95.25 54829.70 88888.00 2014-02-19 02:16:43.750 050 12596.58 95.25 54829.72 88888.00 2014-02-19 02:16:43.875 050 12596.55 95.28 54829.75 88888.00 2014-02-19 02:16:44.000 050 12596.58 95.28 54829.75 88888.00 2014-02-19 02:16:44.125 050 12596.60 95.30 54829.78 88888.00 2014-02-19 02:16:44.250 050 12596.48 95.35 54829.80 88888.00 2014-02-19 02:16:44.375 050 12596.38 95.33 54829.75 88888.00 2014-02-19 02:16:44.500 050 12596.42 95.33 54829.78 88888.00 2014-02-19 02:16:44.625 050 12596.52 95.38 54829.80 88888.00 2014-02-19 02:16:44.750 050 12596.55 95.40 54829.80 88888.00 2014-02-19 02:16:44.875 050 12596.50 95.45 54829.80 88888.00 2014-02-19 02:16:45.000 050 12596.45 95.42 54829.82 88888.00 2014-02-19 02:16:45.125 050 12596.45 95.42 54829.85 88888.00 2014-02-19 02:16:45.250 050 12596.45 95.40 54829.82 88888.00 2014-02-19 02:16:45.375 050 12596.50 95.42 54829.82 88888.00 2014-02-19 02:16:45.500 050 12596.55 95.47 54829.88 88888.00 2014-02-19 02:16:45.625 050 12596.55 95.50 54829.88 88888.00 2014-02-19 02:16:45.750 050 12596.58 95.53 54829.88 88888.00 2014-02-19 02:16:45.875 050 12596.52 95.55 54829.88 88888.00 2014-02-19 02:16:46.000 050 12596.45 95.55 54829.88 88888.00 2014-02-19 02:16:46.125 050 12596.40 95.55 54829.93 88888.00 2014-02-19 02:16:46.250 050 12596.38 95.55 54829.95 88888.00 2014-02-19 02:16:46.375 050 12596.42 95.58 54829.93 88888.00 2014-02-19 02:16:46.500 050 12596.40 95.58 54829.95 88888.00 2014-02-19 02:16:46.625 050 12596.50 95.60 54829.93 88888.00 2014-02-19 02:16:46.750 050 12596.50 95.65 54829.93 88888.00 2014-02-19 02:16:46.875 050 12596.48 95.67 54829.95 88888.00 2014-02-19 02:16:47.000 050 12596.42 95.67 54829.95 88888.00 2014-02-19 02:16:47.125 050 12596.38 95.70 54829.97 88888.00 2014-02-19 02:16:47.250 050 12596.35 95.70 54829.95 88888.00 2014-02-19 02:16:47.375 050 12596.35 95.70 54829.97 88888.00 2014-02-19 02:16:47.500 050 12596.45 95.72 54830.00 88888.00 2014-02-19 02:16:47.625 050 12596.52 95.78 54830.03 88888.00 2014-02-19 02:16:47.750 050 12596.50 95.80 54830.03 88888.00 2014-02-19 02:16:47.875 050 12596.40 95.83 54830.05 88888.00 2014-02-19 02:16:48.000 050 12596.35 95.80 54830.00 88888.00 2014-02-19 02:16:48.125 050 12596.35 95.83 54830.03 88888.00 2014-02-19 02:16:48.250 050 12596.33 95.88 54830.07 88888.00 2014-02-19 02:16:48.375 050 12596.35 95.92 54830.07 88888.00 2014-02-19 02:16:48.500 050 12596.40 95.95 54830.07 88888.00 2014-02-19 02:16:48.625 050 12596.45 95.95 54830.10 88888.00 2014-02-19 02:16:48.750 050 12596.42 95.95 54830.07 88888.00 2014-02-19 02:16:48.875 050 12596.40 96.00 54830.07 88888.00 2014-02-19 02:16:49.000 050 12596.38 96.03 54830.07 88888.00 2014-02-19 02:16:49.125 050 12596.33 96.03 54830.12 88888.00 2014-02-19 02:16:49.250 050 12596.33 96.03 54830.12 88888.00 2014-02-19 02:16:49.375 050 12596.30 96.08 54830.10 88888.00 2014-02-19 02:16:49.500 050 12596.30 96.08 54830.12 88888.00 2014-02-19 02:16:49.625 050 12596.30 96.08 54830.15 88888.00 2014-02-19 02:16:49.750 050 12596.30 96.10 54830.18 88888.00 2014-02-19 02:16:49.875 050 12596.25 96.10 54830.15 88888.00 2014-02-19 02:16:50.000 050 12596.25 96.12 54830.15 88888.00 2014-02-19 02:16:50.125 050 12596.25 96.15 54830.15 88888.00 2014-02-19 02:16:50.250 050 12596.33 96.12 54830.18 88888.00 2014-02-19 02:16:50.375 050 12596.33 96.12 54830.18 88888.00 2014-02-19 02:16:50.500 050 12596.33 96.15 54830.20 88888.00 2014-02-19 02:16:50.625 050 12596.33 96.22 54830.20 88888.00 2014-02-19 02:16:50.750 050 12596.33 96.25 54830.25 88888.00 2014-02-19 02:16:50.875 050 12596.30 96.30 54830.22 88888.00 2014-02-19 02:16:51.000 050 12596.27 96.33 54830.22 88888.00 2014-02-19 02:16:51.125 050 12596.23 96.30 54830.22 88888.00 2014-02-19 02:16:51.250 050 12596.20 96.28 54830.25 88888.00 2014-02-19 02:16:51.375 050 12596.20 96.35 54830.28 88888.00 2014-02-19 02:16:51.500 050 12596.12 96.38 54830.28 88888.00 2014-02-19 02:16:51.625 050 12596.15 96.35 54830.30 88888.00 2014-02-19 02:16:51.750 050 12596.17 96.35 54830.30 88888.00 2014-02-19 02:16:51.875 050 12596.20 96.38 54830.30 88888.00 2014-02-19 02:16:52.000 050 12596.23 96.40 54830.32 88888.00 2014-02-19 02:16:52.125 050 12596.23 96.40 54830.32 88888.00 2014-02-19 02:16:52.250 050 12596.15 96.42 54830.32 88888.00 2014-02-19 02:16:52.375 050 12596.20 96.47 54830.35 88888.00 2014-02-19 02:16:52.500 050 12596.23 96.50 54830.35 88888.00 2014-02-19 02:16:52.625 050 12596.27 96.53 54830.38 88888.00 2014-02-19 02:16:52.750 050 12596.23 96.53 54830.35 88888.00 2014-02-19 02:16:52.875 050 12596.20 96.53 54830.35 88888.00 2014-02-19 02:16:53.000 050 12596.20 96.58 54830.38 88888.00 2014-02-19 02:16:53.125 050 12596.20 96.55 54830.38 88888.00 2014-02-19 02:16:53.250 050 12596.25 96.58 54830.38 88888.00 2014-02-19 02:16:53.375 050 12596.27 96.60 54830.40 88888.00 2014-02-19 02:16:53.500 050 12596.25 96.67 54830.40 88888.00 2014-02-19 02:16:53.625 050 12596.30 96.70 54830.43 88888.00 2014-02-19 02:16:53.750 050 12596.27 96.67 54830.40 88888.00 2014-02-19 02:16:53.875 050 12596.27 96.70 54830.45 88888.00 2014-02-19 02:16:54.000 050 12596.27 96.72 54830.45 88888.00 2014-02-19 02:16:54.125 050 12596.20 96.72 54830.47 88888.00 2014-02-19 02:16:54.250 050 12596.12 96.75 54830.47 88888.00 2014-02-19 02:16:54.375 050 12596.17 96.75 54830.47 88888.00 2014-02-19 02:16:54.500 050 12596.15 96.78 54830.50 88888.00 2014-02-19 02:16:54.625 050 12596.20 96.80 54830.53 88888.00 2014-02-19 02:16:54.750 050 12596.23 96.83 54830.50 88888.00 2014-02-19 02:16:54.875 050 12596.15 96.88 54830.53 88888.00 2014-02-19 02:16:55.000 050 12596.08 96.85 54830.50 88888.00 2014-02-19 02:16:55.125 050 12596.15 96.85 54830.55 88888.00 2014-02-19 02:16:55.250 050 12596.12 96.88 54830.55 88888.00 2014-02-19 02:16:55.375 050 12596.10 96.92 54830.57 88888.00 2014-02-19 02:16:55.500 050 12596.08 96.95 54830.57 88888.00 2014-02-19 02:16:55.625 050 12596.10 96.95 54830.57 88888.00 2014-02-19 02:16:55.750 050 12596.12 96.97 54830.57 88888.00 2014-02-19 02:16:55.875 050 12596.17 97.00 54830.60 88888.00 2014-02-19 02:16:56.000 050 12596.20 97.00 54830.57 88888.00 2014-02-19 02:16:56.125 050 12596.15 97.00 54830.60 88888.00 2014-02-19 02:16:56.250 050 12596.12 97.05 54830.60 88888.00 2014-02-19 02:16:56.375 050 12596.20 97.03 54830.62 88888.00 2014-02-19 02:16:56.500 050 12596.23 97.08 54830.62 88888.00 2014-02-19 02:16:56.625 050 12596.23 97.10 54830.62 88888.00 2014-02-19 02:16:56.750 050 12596.17 97.10 54830.65 88888.00 2014-02-19 02:16:56.875 050 12596.10 97.12 54830.68 88888.00 2014-02-19 02:16:57.000 050 12596.05 97.12 54830.68 88888.00 2014-02-19 02:16:57.125 050 12596.02 97.20 54830.68 88888.00 2014-02-19 02:16:57.250 050 12596.00 97.17 54830.68 88888.00 2014-02-19 02:16:57.375 050 12596.08 97.20 54830.70 88888.00 2014-02-19 02:16:57.500 050 12596.10 97.22 54830.70 88888.00 2014-02-19 02:16:57.625 050 12596.10 97.28 54830.72 88888.00 2014-02-19 02:16:57.750 050 12596.12 97.30 54830.75 88888.00 2014-02-19 02:16:57.875 050 12596.05 97.28 54830.75 88888.00 2014-02-19 02:16:58.000 050 12596.00 97.28 54830.72 88888.00 2014-02-19 02:16:58.125 050 12596.08 97.33 54830.75 88888.00 2014-02-19 02:16:58.250 050 12596.02 97.33 54830.78 88888.00 2014-02-19 02:16:58.375 050 12596.00 97.33 54830.80 88888.00 2014-02-19 02:16:58.500 050 12596.00 97.38 54830.78 88888.00 2014-02-19 02:16:58.625 050 12596.02 97.40 54830.78 88888.00 2014-02-19 02:16:58.750 050 12596.00 97.42 54830.80 88888.00 2014-02-19 02:16:58.875 050 12596.08 97.45 54830.85 88888.00 2014-02-19 02:16:59.000 050 12596.10 97.45 54830.85 88888.00 2014-02-19 02:16:59.125 050 12596.08 97.47 54830.85 88888.00 2014-02-19 02:16:59.250 050 12596.08 97.47 54830.85 88888.00 2014-02-19 02:16:59.375 050 12596.02 97.50 54830.80 88888.00 2014-02-19 02:16:59.500 050 12596.00 97.53 54830.85 88888.00 2014-02-19 02:16:59.625 050 12595.95 97.58 54830.88 88888.00 2014-02-19 02:16:59.750 050 12595.98 97.58 54830.88 88888.00 2014-02-19 02:16:59.875 050 12596.02 97.60 54830.88 88888.00 2014-02-19 02:17:00.000 050 12595.98 97.58 54830.88 88888.00 2014-02-19 02:17:00.125 050 12595.95 97.60 54830.88 88888.00 2014-02-19 02:17:00.250 050 12595.98 97.65 54830.90 88888.00 2014-02-19 02:17:00.375 050 12596.00 97.65 54830.93 88888.00 2014-02-19 02:17:00.500 050 12596.00 97.65 54830.95 88888.00 2014-02-19 02:17:00.625 050 12595.98 97.67 54830.93 88888.00 2014-02-19 02:17:00.750 050 12595.98 97.67 54830.95 88888.00 2014-02-19 02:17:00.875 050 12595.92 97.70 54830.93 88888.00 2014-02-19 02:17:01.000 050 12595.90 97.72 54830.95 88888.00 2014-02-19 02:17:01.125 050 12595.92 97.78 54831.00 88888.00 2014-02-19 02:17:01.250 050 12595.98 97.80 54831.00 88888.00 2014-02-19 02:17:01.375 050 12596.05 97.78 54830.97 88888.00 2014-02-19 02:17:01.500 050 12596.02 97.75 54831.00 88888.00 2014-02-19 02:17:01.625 050 12595.98 97.78 54830.97 88888.00 2014-02-19 02:17:01.750 050 12595.95 97.83 54831.00 88888.00 2014-02-19 02:17:01.875 050 12595.92 97.85 54831.00 88888.00 2014-02-19 02:17:02.000 050 12595.90 97.90 54830.97 88888.00 2014-02-19 02:17:02.125 050 12595.95 97.88 54831.00 88888.00 2014-02-19 02:17:02.250 050 12596.00 97.85 54831.05 88888.00 2014-02-19 02:17:02.375 050 12596.00 97.88 54831.03 88888.00 2014-02-19 02:17:02.500 050 12595.98 97.88 54831.07 88888.00 2014-02-19 02:17:02.625 050 12596.00 97.92 54831.05 88888.00 2014-02-19 02:17:02.750 050 12595.98 97.92 54831.05 88888.00 2014-02-19 02:17:02.875 050 12595.92 97.95 54831.07 88888.00 2014-02-19 02:17:03.000 050 12595.92 98.00 54831.05 88888.00 2014-02-19 02:17:03.125 050 12595.90 98.03 54831.07 88888.00 2014-02-19 02:17:03.250 050 12595.85 98.05 54831.10 88888.00 2014-02-19 02:17:03.375 050 12595.88 98.08 54831.10 88888.00 2014-02-19 02:17:03.500 050 12595.80 98.05 54831.10 88888.00 2014-02-19 02:17:03.625 050 12595.80 98.08 54831.12 88888.00 2014-02-19 02:17:03.750 050 12595.85 98.10 54831.12 88888.00 2014-02-19 02:17:03.875 050 12595.83 98.15 54831.12 88888.00 2014-02-19 02:17:04.000 050 12595.83 98.12 54831.12 88888.00 2014-02-19 02:17:04.125 050 12595.85 98.12 54831.12 88888.00 2014-02-19 02:17:04.250 050 12595.88 98.17 54831.12 88888.00 2014-02-19 02:17:04.375 050 12595.90 98.17 54831.15 88888.00 2014-02-19 02:17:04.500 050 12595.90 98.20 54831.15 88888.00 2014-02-19 02:17:04.625 050 12595.88 98.22 54831.18 88888.00 2014-02-19 02:17:04.750 050 12595.90 98.25 54831.18 88888.00 2014-02-19 02:17:04.875 050 12595.88 98.30 54831.18 88888.00 2014-02-19 02:17:05.000 050 12595.83 98.33 54831.18 88888.00 2014-02-19 02:17:05.125 050 12595.83 98.30 54831.20 88888.00 2014-02-19 02:17:05.250 050 12595.77 98.30 54831.20 88888.00 2014-02-19 02:17:05.375 050 12595.77 98.30 54831.20 88888.00 2014-02-19 02:17:05.500 050 12595.77 98.35 54831.20 88888.00 2014-02-19 02:17:05.625 050 12595.83 98.42 54831.22 88888.00 2014-02-19 02:17:05.750 050 12595.85 98.40 54831.25 88888.00 2014-02-19 02:17:05.875 050 12595.90 98.40 54831.22 88888.00 2014-02-19 02:17:06.000 050 12595.92 98.40 54831.22 88888.00 2014-02-19 02:17:06.125 050 12595.92 98.42 54831.25 88888.00 2014-02-19 02:17:06.250 050 12595.88 98.45 54831.22 88888.00 2014-02-19 02:17:06.375 050 12595.85 98.47 54831.25 88888.00 2014-02-19 02:17:06.500 050 12595.80 98.45 54831.25 88888.00 2014-02-19 02:17:06.625 050 12595.77 98.50 54831.28 88888.00 2014-02-19 02:17:06.750 050 12595.85 98.53 54831.28 88888.00 2014-02-19 02:17:06.875 050 12595.83 98.53 54831.28 88888.00 2014-02-19 02:17:07.000 050 12595.80 98.55 54831.28 88888.00 2014-02-19 02:17:07.125 050 12595.80 98.60 54831.30 88888.00 2014-02-19 02:17:07.250 050 12595.85 98.60 54831.30 88888.00 2014-02-19 02:17:07.375 050 12595.85 98.60 54831.30 88888.00 2014-02-19 02:17:07.500 050 12595.80 98.65 54831.32 88888.00 2014-02-19 02:17:07.625 050 12595.80 98.65 54831.32 88888.00 2014-02-19 02:17:07.750 050 12595.83 98.67 54831.30 88888.00 2014-02-19 02:17:07.875 050 12595.83 98.67 54831.35 88888.00 2014-02-19 02:17:08.000 050 12595.80 98.70 54831.32 88888.00 2014-02-19 02:17:08.125 050 12595.77 98.75 54831.32 88888.00 2014-02-19 02:17:08.250 050 12595.77 98.78 54831.32 88888.00 2014-02-19 02:17:08.375 050 12595.75 98.78 54831.35 88888.00 2014-02-19 02:17:08.500 050 12595.77 98.78 54831.38 88888.00 2014-02-19 02:17:08.625 050 12595.83 98.80 54831.38 88888.00 2014-02-19 02:17:08.750 050 12595.77 98.85 54831.38 88888.00 2014-02-19 02:17:08.875 050 12595.67 98.88 54831.43 88888.00 2014-02-19 02:17:09.000 050 12595.65 98.88 54831.40 88888.00 2014-02-19 02:17:09.125 050 12595.67 98.88 54831.40 88888.00 2014-02-19 02:17:09.250 050 12595.67 98.90 54831.40 88888.00 2014-02-19 02:17:09.375 050 12595.70 98.95 54831.38 88888.00 2014-02-19 02:17:09.500 050 12595.70 98.92 54831.40 88888.00 2014-02-19 02:17:09.625 050 12595.75 98.95 54831.43 88888.00 2014-02-19 02:17:09.750 050 12595.80 99.00 54831.45 88888.00 2014-02-19 02:17:09.875 050 12595.77 99.00 54831.45 88888.00 2014-02-19 02:17:10.000 050 12595.75 99.00 54831.43 88888.00 2014-02-19 02:17:10.125 050 12595.73 99.03 54831.45 88888.00 2014-02-19 02:17:10.250 050 12595.65 99.03 54831.45 88888.00 2014-02-19 02:17:10.375 050 12595.67 99.05 54831.45 88888.00 2014-02-19 02:17:10.500 050 12595.73 99.08 54831.43 88888.00 2014-02-19 02:17:10.625 050 12595.80 99.10 54831.45 88888.00 2014-02-19 02:17:10.750 050 12595.77 99.10 54831.45 88888.00 2014-02-19 02:17:10.875 050 12595.77 99.12 54831.43 88888.00 2014-02-19 02:17:11.000 050 12595.75 99.10 54831.45 88888.00 2014-02-19 02:17:11.125 050 12595.75 99.12 54831.50 88888.00 2014-02-19 02:17:11.250 050 12595.80 99.15 54831.50 88888.00 2014-02-19 02:17:11.375 050 12595.77 99.15 54831.50 88888.00 2014-02-19 02:17:11.500 050 12595.73 99.15 54831.47 88888.00 2014-02-19 02:17:11.625 050 12595.70 99.17 54831.50 88888.00 2014-02-19 02:17:11.750 050 12595.70 99.20 54831.50 88888.00 2014-02-19 02:17:11.875 050 12595.75 99.20 54831.53 88888.00 2014-02-19 02:17:12.000 050 12595.75 99.22 54831.50 88888.00 2014-02-19 02:17:12.125 050 12595.67 99.22 54831.53 88888.00 2014-02-19 02:17:12.250 050 12595.65 99.22 54831.53 88888.00 2014-02-19 02:17:12.375 050 12595.70 99.28 54831.55 88888.00 2014-02-19 02:17:12.500 050 12595.75 99.30 54831.57 88888.00 2014-02-19 02:17:12.625 050 12595.77 99.30 54831.57 88888.00 2014-02-19 02:17:12.750 050 12595.73 99.33 54831.57 88888.00 2014-02-19 02:17:12.875 050 12595.65 99.33 54831.60 88888.00 2014-02-19 02:17:13.000 050 12595.65 99.35 54831.57 88888.00 2014-02-19 02:17:13.125 050 12595.65 99.40 54831.57 88888.00 2014-02-19 02:17:13.250 050 12595.62 99.42 54831.62 88888.00 2014-02-19 02:17:13.375 050 12595.67 99.45 54831.62 88888.00 2014-02-19 02:17:13.500 050 12595.67 99.45 54831.60 88888.00 2014-02-19 02:17:13.625 050 12595.67 99.42 54831.62 88888.00 2014-02-19 02:17:13.750 050 12595.73 99.45 54831.60 88888.00 2014-02-19 02:17:13.875 050 12595.75 99.50 54831.62 88888.00 2014-02-19 02:17:14.000 050 12595.70 99.50 54831.62 88888.00 2014-02-19 02:17:14.125 050 12595.67 99.53 54831.65 88888.00 2014-02-19 02:17:14.250 050 12595.65 99.58 54831.65 88888.00 2014-02-19 02:17:14.375 050 12595.67 99.58 54831.62 88888.00 2014-02-19 02:17:14.500 050 12595.67 99.60 54831.65 88888.00 2014-02-19 02:17:14.625 050 12595.70 99.62 54831.70 88888.00 2014-02-19 02:17:14.750 050 12595.73 99.62 54831.70 88888.00 2014-02-19 02:17:14.875 050 12595.77 99.65 54831.70 88888.00 2014-02-19 02:17:15.000 050 12595.77 99.62 54831.70 88888.00 2014-02-19 02:17:15.125 050 12595.70 99.65 54831.70 88888.00 2014-02-19 02:17:15.250 050 12595.62 99.67 54831.70 88888.00 2014-02-19 02:17:15.375 050 12595.67 99.70 54831.72 88888.00 2014-02-19 02:17:15.500 050 12595.75 99.70 54831.70 88888.00 2014-02-19 02:17:15.625 050 12595.75 99.75 54831.75 88888.00 2014-02-19 02:17:15.750 050 12595.65 99.72 54831.75 88888.00 2014-02-19 02:17:15.875 050 12595.60 99.75 54831.72 88888.00 2014-02-19 02:17:16.000 050 12595.62 99.78 54831.72 88888.00 2014-02-19 02:17:16.125 050 12595.73 99.80 54831.75 88888.00 2014-02-19 02:17:16.250 050 12595.75 99.83 54831.78 88888.00 2014-02-19 02:17:16.375 050 12595.70 99.85 54831.78 88888.00 2014-02-19 02:17:16.500 050 12595.65 99.85 54831.78 88888.00 2014-02-19 02:17:16.625 050 12595.65 99.85 54831.78 88888.00 2014-02-19 02:17:16.750 050 12595.65 99.88 54831.75 88888.00 2014-02-19 02:17:16.875 050 12595.65 99.88 54831.78 88888.00 2014-02-19 02:17:17.000 050 12595.60 99.90 54831.75 88888.00 2014-02-19 02:17:17.125 050 12595.62 99.95 54831.82 88888.00 2014-02-19 02:17:17.250 050 12595.70 99.92 54831.80 88888.00 2014-02-19 02:17:17.375 050 12595.73 99.95 54831.80 88888.00 2014-02-19 02:17:17.500 050 12595.75 99.97 54831.82 88888.00 2014-02-19 02:17:17.625 050 12595.75 100.00 54831.82 88888.00 2014-02-19 02:17:17.750 050 12595.73 99.97 54831.80 88888.00 2014-02-19 02:17:17.875 050 12595.77 99.97 54831.82 88888.00 2014-02-19 02:17:18.000 050 12595.77 99.97 54831.80 88888.00 2014-02-19 02:17:18.125 050 12595.73 100.03 54831.85 88888.00 2014-02-19 02:17:18.250 050 12595.75 100.03 54831.85 88888.00 2014-02-19 02:17:18.375 050 12595.75 100.03 54831.80 88888.00 2014-02-19 02:17:18.500 050 12595.73 100.05 54831.80 88888.00 2014-02-19 02:17:18.625 050 12595.73 100.05 54831.82 88888.00 2014-02-19 02:17:18.750 050 12595.65 100.08 54831.85 88888.00 2014-02-19 02:17:18.875 050 12595.62 100.08 54831.85 88888.00 2014-02-19 02:17:19.000 050 12595.67 100.12 54831.82 88888.00 2014-02-19 02:17:19.125 050 12595.67 100.12 54831.85 88888.00 2014-02-19 02:17:19.250 050 12595.62 100.12 54831.88 88888.00 2014-02-19 02:17:19.375 050 12595.65 100.17 54831.85 88888.00 2014-02-19 02:17:19.500 050 12595.67 100.17 54831.82 88888.00 2014-02-19 02:17:19.625 050 12595.67 100.17 54831.88 88888.00 2014-02-19 02:17:19.750 050 12595.73 100.15 54831.88 88888.00 2014-02-19 02:17:19.875 050 12595.75 100.22 54831.93 88888.00 2014-02-19 02:17:20.000 050 12595.73 100.22 54831.93 88888.00 2014-02-19 02:17:20.125 050 12595.67 100.25 54831.93 88888.00 2014-02-19 02:17:20.250 050 12595.65 100.30 54831.93 88888.00 2014-02-19 02:17:20.375 050 12595.62 100.33 54831.93 88888.00 2014-02-19 02:17:20.500 050 12595.62 100.33 54831.90 88888.00 2014-02-19 02:17:20.625 050 12595.62 100.33 54831.93 88888.00 2014-02-19 02:17:20.750 050 12595.58 100.35 54831.95 88888.00 2014-02-19 02:17:20.875 050 12595.60 100.35 54831.95 88888.00 2014-02-19 02:17:21.000 050 12595.55 100.33 54831.97 88888.00 2014-02-19 02:17:21.125 050 12595.55 100.35 54831.97 88888.00 2014-02-19 02:17:21.250 050 12595.60 100.38 54832.00 88888.00 2014-02-19 02:17:21.375 050 12595.62 100.42 54832.00 88888.00 2014-02-19 02:17:21.500 050 12595.65 100.42 54832.00 88888.00 2014-02-19 02:17:21.625 050 12595.70 100.40 54832.00 88888.00 2014-02-19 02:17:21.750 050 12595.73 100.42 54832.03 88888.00 2014-02-19 02:17:21.875 050 12595.73 100.47 54832.00 88888.00 2014-02-19 02:17:22.000 050 12595.73 100.45 54832.00 88888.00 2014-02-19 02:17:22.125 050 12595.67 100.45 54832.00 88888.00 2014-02-19 02:17:22.250 050 12595.70 100.45 54832.03 88888.00 2014-02-19 02:17:22.375 050 12595.70 100.50 54831.97 88888.00 2014-02-19 02:17:22.500 050 12595.70 100.55 54832.00 88888.00 2014-02-19 02:17:22.625 050 12595.70 100.58 54832.03 88888.00 2014-02-19 02:17:22.750 050 12595.67 100.55 54832.03 88888.00 2014-02-19 02:17:22.875 050 12595.60 100.55 54832.05 88888.00 2014-02-19 02:17:23.000 050 12595.62 100.55 54832.05 88888.00 2014-02-19 02:17:23.125 050 12595.67 100.62 54832.07 88888.00 2014-02-19 02:17:23.250 050 12595.62 100.60 54832.07 88888.00 2014-02-19 02:17:23.375 050 12595.60 100.60 54832.07 88888.00 2014-02-19 02:17:23.500 050 12595.58 100.62 54832.05 88888.00 2014-02-19 02:17:23.625 050 12595.62 100.65 54832.05 88888.00 2014-02-19 02:17:23.750 050 12595.65 100.70 54832.05 88888.00 2014-02-19 02:17:23.875 050 12595.65 100.70 54832.07 88888.00 2014-02-19 02:17:24.000 050 12595.67 100.72 54832.07 88888.00 2014-02-19 02:17:24.125 050 12595.70 100.75 54832.05 88888.00 2014-02-19 02:17:24.250 050 12595.70 100.72 54832.05 88888.00 2014-02-19 02:17:24.375 050 12595.70 100.72 54832.05 88888.00 2014-02-19 02:17:24.500 050 12595.65 100.75 54832.05 88888.00 2014-02-19 02:17:24.625 050 12595.65 100.78 54832.10 88888.00 2014-02-19 02:17:24.750 050 12595.65 100.80 54832.10 88888.00 2014-02-19 02:17:24.875 050 12595.67 100.83 54832.12 88888.00 2014-02-19 02:17:25.000 050 12595.70 100.83 54832.10 88888.00 2014-02-19 02:17:25.125 050 12595.65 100.83 54832.10 88888.00 2014-02-19 02:17:25.250 050 12595.62 100.85 54832.15 88888.00 2014-02-19 02:17:25.375 050 12595.67 100.88 54832.12 88888.00 2014-02-19 02:17:25.500 050 12595.67 100.88 54832.12 88888.00 2014-02-19 02:17:25.625 050 12595.60 100.88 54832.12 88888.00 2014-02-19 02:17:25.750 050 12595.60 100.88 54832.15 88888.00 2014-02-19 02:17:25.875 050 12595.58 100.90 54832.12 88888.00 2014-02-19 02:17:26.000 050 12595.55 100.90 54832.12 88888.00 2014-02-19 02:17:26.125 050 12595.60 100.92 54832.15 88888.00 2014-02-19 02:17:26.250 050 12595.58 100.92 54832.15 88888.00 2014-02-19 02:17:26.375 050 12595.55 100.92 54832.12 88888.00 2014-02-19 02:17:26.500 050 12595.55 100.97 54832.12 88888.00 2014-02-19 02:17:26.625 050 12595.60 100.97 54832.15 88888.00 2014-02-19 02:17:26.750 050 12595.65 101.00 54832.15 88888.00 2014-02-19 02:17:26.875 050 12595.62 101.00 54832.15 88888.00 2014-02-19 02:17:27.000 050 12595.58 101.03 54832.15 88888.00 2014-02-19 02:17:27.125 050 12595.60 101.03 54832.18 88888.00 2014-02-19 02:17:27.250 050 12595.62 101.03 54832.18 88888.00 2014-02-19 02:17:27.375 050 12595.62 101.05 54832.20 88888.00 2014-02-19 02:17:27.500 050 12595.62 101.08 54832.20 88888.00 2014-02-19 02:17:27.625 050 12595.67 101.10 54832.18 88888.00 2014-02-19 02:17:27.750 050 12595.70 101.12 54832.20 88888.00 2014-02-19 02:17:27.875 050 12595.70 101.10 54832.20 88888.00 2014-02-19 02:17:28.000 050 12595.75 101.12 54832.18 88888.00 2014-02-19 02:17:28.125 050 12595.67 101.15 54832.18 88888.00 2014-02-19 02:17:28.250 050 12595.65 101.17 54832.15 88888.00 2014-02-19 02:17:28.375 050 12595.65 101.17 54832.20 88888.00 2014-02-19 02:17:28.500 050 12595.65 101.22 54832.22 88888.00 2014-02-19 02:17:28.625 050 12595.67 101.22 54832.25 88888.00 2014-02-19 02:17:28.750 050 12595.65 101.20 54832.25 88888.00 2014-02-19 02:17:28.875 050 12595.62 101.22 54832.25 88888.00 2014-02-19 02:17:29.000 050 12595.67 101.28 54832.22 88888.00 2014-02-19 02:17:29.125 050 12595.73 101.30 54832.25 88888.00 2014-02-19 02:17:29.250 050 12595.70 101.25 54832.25 88888.00 2014-02-19 02:17:29.375 050 12595.70 101.28 54832.25 88888.00 2014-02-19 02:17:29.500 050 12595.77 101.33 54832.25 88888.00 2014-02-19 02:17:29.625 050 12595.75 101.38 54832.28 88888.00 2014-02-19 02:17:29.750 050 12595.73 101.38 54832.25 88888.00 2014-02-19 02:17:29.875 050 12595.75 101.38 54832.28 88888.00 2014-02-19 02:17:30.000 050 12595.73 101.38 54832.25 88888.00 2014-02-19 02:17:30.125 050 12595.70 101.35 54832.25 88888.00 2014-02-19 02:17:30.250 050 12595.77 101.38 54832.25 88888.00 2014-02-19 02:17:30.375 050 12595.77 101.38 54832.25 88888.00 2014-02-19 02:17:30.500 050 12595.73 101.38 54832.25 88888.00 2014-02-19 02:17:30.625 050 12595.70 101.40 54832.28 88888.00 2014-02-19 02:17:30.750 050 12595.73 101.42 54832.28 88888.00 2014-02-19 02:17:30.875 050 12595.77 101.42 54832.28 88888.00 2014-02-19 02:17:31.000 050 12595.80 101.45 54832.28 88888.00 2014-02-19 02:17:31.125 050 12595.75 101.45 54832.30 88888.00 2014-02-19 02:17:31.250 050 12595.73 101.45 54832.30 88888.00 2014-02-19 02:17:31.375 050 12595.73 101.45 54832.30 88888.00 2014-02-19 02:17:31.500 050 12595.73 101.47 54832.32 88888.00 2014-02-19 02:17:31.625 050 12595.73 101.50 54832.35 88888.00 2014-02-19 02:17:31.750 050 12595.73 101.53 54832.35 88888.00 2014-02-19 02:17:31.875 050 12595.75 101.53 54832.35 88888.00 2014-02-19 02:17:32.000 050 12595.83 101.55 54832.32 88888.00 2014-02-19 02:17:32.125 050 12595.88 101.55 54832.30 88888.00 2014-02-19 02:17:32.250 050 12595.85 101.55 54832.30 88888.00 2014-02-19 02:17:32.375 050 12595.85 101.58 54832.32 88888.00 2014-02-19 02:17:32.500 050 12595.83 101.60 54832.32 88888.00 2014-02-19 02:17:32.625 050 12595.83 101.58 54832.32 88888.00 2014-02-19 02:17:32.750 050 12595.77 101.62 54832.30 88888.00 2014-02-19 02:17:32.875 050 12595.80 101.62 54832.30 88888.00 2014-02-19 02:17:33.000 050 12595.85 101.62 54832.30 88888.00 2014-02-19 02:17:33.125 050 12595.88 101.62 54832.32 88888.00 2014-02-19 02:17:33.250 050 12595.85 101.62 54832.35 88888.00 2014-02-19 02:17:33.375 050 12595.88 101.65 54832.35 88888.00 2014-02-19 02:17:33.500 050 12595.90 101.67 54832.32 88888.00 2014-02-19 02:17:33.625 050 12595.90 101.67 54832.32 88888.00 2014-02-19 02:17:33.750 050 12595.90 101.70 54832.32 88888.00 2014-02-19 02:17:33.875 050 12595.92 101.67 54832.35 88888.00 2014-02-19 02:17:34.000 050 12595.85 101.67 54832.32 88888.00 2014-02-19 02:17:34.125 050 12595.83 101.70 54832.35 88888.00 2014-02-19 02:17:34.250 050 12595.88 101.72 54832.38 88888.00 2014-02-19 02:17:34.375 050 12595.92 101.75 54832.38 88888.00 2014-02-19 02:17:34.500 050 12595.90 101.72 54832.38 88888.00 2014-02-19 02:17:34.625 050 12595.92 101.72 54832.35 88888.00 2014-02-19 02:17:34.750 050 12595.92 101.75 54832.38 88888.00 2014-02-19 02:17:34.875 050 12595.88 101.75 54832.38 88888.00 2014-02-19 02:17:35.000 050 12595.83 101.75 54832.38 88888.00 2014-02-19 02:17:35.125 050 12595.83 101.75 54832.35 88888.00 2014-02-19 02:17:35.250 050 12595.80 101.75 54832.38 88888.00 2014-02-19 02:17:35.375 050 12595.83 101.78 54832.38 88888.00 2014-02-19 02:17:35.500 050 12595.90 101.80 54832.40 88888.00 2014-02-19 02:17:35.625 050 12595.92 101.83 54832.43 88888.00 2014-02-19 02:17:35.750 050 12595.95 101.80 54832.40 88888.00 2014-02-19 02:17:35.875 050 12595.90 101.78 54832.38 88888.00 2014-02-19 02:17:36.000 050 12595.85 101.80 54832.38 88888.00 2014-02-19 02:17:36.125 050 12595.90 101.83 54832.38 88888.00 2014-02-19 02:17:36.250 050 12595.98 101.83 54832.40 88888.00 2014-02-19 02:17:36.375 050 12595.95 101.85 54832.40 88888.00 2014-02-19 02:17:36.500 050 12595.98 101.83 54832.40 88888.00 2014-02-19 02:17:36.625 050 12595.98 101.80 54832.43 88888.00 2014-02-19 02:17:36.750 050 12595.95 101.83 54832.43 88888.00 2014-02-19 02:17:36.875 050 12595.92 101.85 54832.40 88888.00 2014-02-19 02:17:37.000 050 12595.92 101.88 54832.40 88888.00 2014-02-19 02:17:37.125 050 12595.92 101.88 54832.43 88888.00 2014-02-19 02:17:37.250 050 12595.92 101.88 54832.45 88888.00 2014-02-19 02:17:37.375 050 12595.90 101.85 54832.40 88888.00 2014-02-19 02:17:37.500 050 12595.90 101.90 54832.40 88888.00 2014-02-19 02:17:37.625 050 12595.98 101.95 54832.40 88888.00 2014-02-19 02:17:37.750 050 12595.95 101.95 54832.43 88888.00 2014-02-19 02:17:37.875 050 12595.92 101.92 54832.43 88888.00 2014-02-19 02:17:38.000 050 12595.90 101.92 54832.40 88888.00 2014-02-19 02:17:38.125 050 12595.85 101.95 54832.43 88888.00 2014-02-19 02:17:38.250 050 12595.88 101.92 54832.40 88888.00 2014-02-19 02:17:38.375 050 12595.92 101.92 54832.38 88888.00 2014-02-19 02:17:38.500 050 12595.98 101.90 54832.38 88888.00 2014-02-19 02:17:38.625 050 12596.02 101.95 54832.40 88888.00 2014-02-19 02:17:38.750 050 12596.02 101.95 54832.40 88888.00 2014-02-19 02:17:38.875 050 12595.98 101.95 54832.38 88888.00 2014-02-19 02:17:39.000 050 12595.95 101.92 54832.38 88888.00 2014-02-19 02:17:39.125 050 12595.95 101.92 54832.40 88888.00 2014-02-19 02:17:39.250 050 12595.95 101.92 54832.38 88888.00 2014-02-19 02:17:39.375 050 12595.92 101.92 54832.35 88888.00 2014-02-19 02:17:39.500 050 12595.85 101.97 54832.35 88888.00 2014-02-19 02:17:39.625 050 12595.92 101.97 54832.38 88888.00 2014-02-19 02:17:39.750 050 12596.00 102.03 54832.40 88888.00 2014-02-19 02:17:39.875 050 12596.02 102.05 54832.40 88888.00 2014-02-19 02:17:40.000 050 12596.05 102.03 54832.40 88888.00 2014-02-19 02:17:40.125 050 12596.05 102.03 54832.43 88888.00 2014-02-19 02:17:40.250 050 12596.02 102.00 54832.45 88888.00 2014-02-19 02:17:40.375 050 12596.02 102.00 54832.43 88888.00 2014-02-19 02:17:40.500 050 12596.00 102.05 54832.43 88888.00 2014-02-19 02:17:40.625 050 12596.00 102.03 54832.43 88888.00 2014-02-19 02:17:40.750 050 12595.98 102.05 54832.43 88888.00 2014-02-19 02:17:40.875 050 12596.02 102.05 54832.43 88888.00 2014-02-19 02:17:41.000 050 12596.05 102.03 54832.40 88888.00 2014-02-19 02:17:41.125 050 12596.00 102.05 54832.40 88888.00 2014-02-19 02:17:41.250 050 12595.90 102.05 54832.40 88888.00 2014-02-19 02:17:41.375 050 12595.92 102.08 54832.43 88888.00 2014-02-19 02:17:41.500 050 12595.98 102.05 54832.40 88888.00 2014-02-19 02:17:41.625 050 12596.00 102.08 54832.40 88888.00 2014-02-19 02:17:41.750 050 12596.02 102.08 54832.43 88888.00 2014-02-19 02:17:41.875 050 12596.00 102.10 54832.43 88888.00 2014-02-19 02:17:42.000 050 12596.02 102.12 54832.43 88888.00 2014-02-19 02:17:42.125 050 12596.05 102.12 54832.43 88888.00 2014-02-19 02:17:42.250 050 12596.05 102.10 54832.45 88888.00 2014-02-19 02:17:42.375 050 12596.02 102.12 54832.43 88888.00 2014-02-19 02:17:42.500 050 12596.05 102.12 54832.45 88888.00 2014-02-19 02:17:42.625 050 12596.05 102.15 54832.43 88888.00 2014-02-19 02:17:42.750 050 12596.10 102.17 54832.45 88888.00 2014-02-19 02:17:42.875 050 12596.12 102.20 54832.45 88888.00 2014-02-19 02:17:43.000 050 12596.05 102.17 54832.45 88888.00 2014-02-19 02:17:43.125 050 12596.05 102.15 54832.43 88888.00 2014-02-19 02:17:43.250 050 12596.10 102.12 54832.45 88888.00 2014-02-19 02:17:43.375 050 12596.17 102.15 54832.43 88888.00 2014-02-19 02:17:43.500 050 12596.15 102.20 54832.43 88888.00 2014-02-19 02:17:43.625 050 12596.10 102.20 54832.40 88888.00 2014-02-19 02:17:43.750 050 12596.12 102.20 54832.40 88888.00 2014-02-19 02:17:43.875 050 12596.12 102.22 54832.43 88888.00 2014-02-19 02:17:44.000 050 12596.12 102.20 54832.45 88888.00 2014-02-19 02:17:44.125 050 12596.12 102.20 54832.45 88888.00 2014-02-19 02:17:44.250 050 12596.17 102.20 54832.45 88888.00 2014-02-19 02:17:44.375 050 12596.20 102.22 54832.47 88888.00 2014-02-19 02:17:44.500 050 12596.15 102.25 54832.47 88888.00 2014-02-19 02:17:44.625 050 12596.12 102.28 54832.45 88888.00 2014-02-19 02:17:44.750 050 12596.10 102.30 54832.45 88888.00 2014-02-19 02:17:44.875 050 12596.08 102.30 54832.47 88888.00 2014-02-19 02:17:45.000 050 12596.08 102.25 54832.45 88888.00 2014-02-19 02:17:45.125 050 12596.15 102.22 54832.47 88888.00 2014-02-19 02:17:45.250 050 12596.12 102.25 54832.47 88888.00 2014-02-19 02:17:45.375 050 12596.15 102.30 54832.50 88888.00 2014-02-19 02:17:45.500 050 12596.15 102.28 54832.47 88888.00 2014-02-19 02:17:45.625 050 12596.20 102.25 54832.47 88888.00 2014-02-19 02:17:45.750 050 12596.23 102.28 54832.45 88888.00 2014-02-19 02:17:45.875 050 12596.20 102.28 54832.45 88888.00 2014-02-19 02:17:46.000 050 12596.20 102.30 54832.43 88888.00 2014-02-19 02:17:46.125 050 12596.25 102.33 54832.45 88888.00 2014-02-19 02:17:46.250 050 12596.30 102.30 54832.47 88888.00 2014-02-19 02:17:46.375 050 12596.27 102.28 54832.45 88888.00 2014-02-19 02:17:46.500 050 12596.27 102.28 54832.45 88888.00 2014-02-19 02:17:46.625 050 12596.30 102.30 54832.45 88888.00 2014-02-19 02:17:46.750 050 12596.30 102.33 54832.47 88888.00 2014-02-19 02:17:46.875 050 12596.30 102.35 54832.47 88888.00 2014-02-19 02:17:47.000 050 12596.30 102.35 54832.47 88888.00 2014-02-19 02:17:47.125 050 12596.38 102.35 54832.47 88888.00 2014-02-19 02:17:47.250 050 12596.38 102.33 54832.43 88888.00 2014-02-19 02:17:47.375 050 12596.33 102.33 54832.40 88888.00 2014-02-19 02:17:47.500 050 12596.38 102.38 54832.43 88888.00 2014-02-19 02:17:47.625 050 12596.45 102.40 54832.45 88888.00 2014-02-19 02:17:47.750 050 12596.50 102.40 54832.45 88888.00 2014-02-19 02:17:47.875 050 12596.50 102.40 54832.47 88888.00 2014-02-19 02:17:48.000 050 12596.45 102.40 54832.43 88888.00 2014-02-19 02:17:48.125 050 12596.38 102.42 54832.45 88888.00 2014-02-19 02:17:48.250 050 12596.33 102.40 54832.45 88888.00 2014-02-19 02:17:48.375 050 12596.42 102.40 54832.45 88888.00 2014-02-19 02:17:48.500 050 12596.42 102.40 54832.45 88888.00 2014-02-19 02:17:48.625 050 12596.40 102.42 54832.45 88888.00 2014-02-19 02:17:48.750 050 12596.40 102.42 54832.47 88888.00 2014-02-19 02:17:48.875 050 12596.42 102.42 54832.47 88888.00 2014-02-19 02:17:49.000 050 12596.48 102.42 54832.45 88888.00 2014-02-19 02:17:49.125 050 12596.48 102.45 54832.45 88888.00 2014-02-19 02:17:49.250 050 12596.50 102.45 54832.50 88888.00 2014-02-19 02:17:49.375 050 12596.48 102.42 54832.47 88888.00 2014-02-19 02:17:49.500 050 12596.48 102.45 54832.47 88888.00 2014-02-19 02:17:49.625 050 12596.45 102.45 54832.47 88888.00 2014-02-19 02:17:49.750 050 12596.48 102.47 54832.47 88888.00 2014-02-19 02:17:49.875 050 12596.55 102.47 54832.50 88888.00 2014-02-19 02:17:50.000 050 12596.55 102.45 54832.50 88888.00 2014-02-19 02:17:50.125 050 12596.58 102.42 54832.47 88888.00 2014-02-19 02:17:50.250 050 12596.55 102.42 54832.45 88888.00 2014-02-19 02:17:50.375 050 12596.58 102.45 54832.45 88888.00 2014-02-19 02:17:50.500 050 12596.58 102.47 54832.47 88888.00 2014-02-19 02:17:50.625 050 12596.58 102.42 54832.47 88888.00 2014-02-19 02:17:50.750 050 12596.60 102.42 54832.50 88888.00 2014-02-19 02:17:50.875 050 12596.62 102.45 54832.47 88888.00 2014-02-19 02:17:51.000 050 12596.60 102.45 54832.45 88888.00 2014-02-19 02:17:51.125 050 12596.58 102.47 54832.45 88888.00 2014-02-19 02:17:51.250 050 12596.62 102.50 54832.50 88888.00 2014-02-19 02:17:51.375 050 12596.62 102.50 54832.47 88888.00 2014-02-19 02:17:51.500 050 12596.58 102.50 54832.45 88888.00 2014-02-19 02:17:51.625 050 12596.50 102.53 54832.47 88888.00 2014-02-19 02:17:51.750 050 12596.52 102.50 54832.47 88888.00 2014-02-19 02:17:51.875 050 12596.52 102.47 54832.45 88888.00 2014-02-19 02:17:52.000 050 12596.55 102.50 54832.45 88888.00 2014-02-19 02:17:52.125 050 12596.60 102.53 54832.50 88888.00 2014-02-19 02:17:52.250 050 12596.55 102.53 54832.50 88888.00 2014-02-19 02:17:52.375 050 12596.58 102.53 54832.47 88888.00 2014-02-19 02:17:52.500 050 12596.62 102.53 54832.47 88888.00 2014-02-19 02:17:52.625 050 12596.60 102.53 54832.47 88888.00 2014-02-19 02:17:52.750 050 12596.60 102.55 54832.47 88888.00 2014-02-19 02:17:52.875 050 12596.65 102.53 54832.45 88888.00 2014-02-19 02:17:53.000 050 12596.65 102.53 54832.43 88888.00 2014-02-19 02:17:53.125 050 12596.65 102.55 54832.45 88888.00 2014-02-19 02:17:53.250 050 12596.65 102.55 54832.43 88888.00 2014-02-19 02:17:53.375 050 12596.75 102.53 54832.43 88888.00 2014-02-19 02:17:53.500 050 12596.83 102.55 54832.45 88888.00 2014-02-19 02:17:53.625 050 12596.77 102.55 54832.45 88888.00 2014-02-19 02:17:53.750 050 12596.75 102.55 54832.43 88888.00 2014-02-19 02:17:53.875 050 12596.70 102.55 54832.43 88888.00 2014-02-19 02:17:54.000 050 12596.70 102.55 54832.40 88888.00 2014-02-19 02:17:54.125 050 12596.73 102.60 54832.43 88888.00 2014-02-19 02:17:54.250 050 12596.73 102.60 54832.40 88888.00 2014-02-19 02:17:54.375 050 12596.75 102.58 54832.40 88888.00 2014-02-19 02:17:54.500 050 12596.77 102.58 54832.40 88888.00 2014-02-19 02:17:54.625 050 12596.80 102.58 54832.43 88888.00 2014-02-19 02:17:54.750 050 12596.80 102.58 54832.40 88888.00 2014-02-19 02:17:54.875 050 12596.80 102.58 54832.45 88888.00 2014-02-19 02:17:55.000 050 12596.85 102.60 54832.45 88888.00 2014-02-19 02:17:55.125 050 12596.88 102.62 54832.43 88888.00 2014-02-19 02:17:55.250 050 12596.80 102.58 54832.43 88888.00 2014-02-19 02:17:55.375 050 12596.80 102.55 54832.40 88888.00 2014-02-19 02:17:55.500 050 12596.83 102.60 54832.38 88888.00 2014-02-19 02:17:55.625 050 12596.85 102.60 54832.40 88888.00 2014-02-19 02:17:55.750 050 12596.83 102.58 54832.38 88888.00 2014-02-19 02:17:55.875 050 12596.80 102.60 54832.38 88888.00 2014-02-19 02:17:56.000 050 12596.85 102.60 54832.38 88888.00 2014-02-19 02:17:56.125 050 12596.88 102.60 54832.38 88888.00 2014-02-19 02:17:56.250 050 12596.88 102.60 54832.38 88888.00 2014-02-19 02:17:56.375 050 12596.92 102.60 54832.38 88888.00 2014-02-19 02:17:56.500 050 12596.95 102.60 54832.38 88888.00 2014-02-19 02:17:56.625 050 12596.95 102.62 54832.38 88888.00 2014-02-19 02:17:56.750 050 12596.90 102.62 54832.35 88888.00 2014-02-19 02:17:56.875 050 12596.88 102.65 54832.38 88888.00 2014-02-19 02:17:57.000 050 12596.88 102.62 54832.35 88888.00 2014-02-19 02:17:57.125 050 12596.90 102.62 54832.38 88888.00 2014-02-19 02:17:57.250 050 12596.92 102.62 54832.40 88888.00 2014-02-19 02:17:57.375 050 12597.00 102.62 54832.38 88888.00 2014-02-19 02:17:57.500 050 12597.00 102.62 54832.38 88888.00 2014-02-19 02:17:57.625 050 12597.00 102.62 54832.35 88888.00 2014-02-19 02:17:57.750 050 12596.98 102.62 54832.38 88888.00 2014-02-19 02:17:57.875 050 12597.02 102.62 54832.35 88888.00 2014-02-19 02:17:58.000 050 12597.05 102.62 54832.35 88888.00 2014-02-19 02:17:58.125 050 12597.05 102.62 54832.35 88888.00 2014-02-19 02:17:58.250 050 12597.05 102.65 54832.35 88888.00 2014-02-19 02:17:58.375 050 12597.05 102.65 54832.38 88888.00 2014-02-19 02:17:58.500 050 12597.05 102.65 54832.38 88888.00 2014-02-19 02:17:58.625 050 12597.00 102.62 54832.38 88888.00 2014-02-19 02:17:58.750 050 12597.00 102.62 54832.38 88888.00 2014-02-19 02:17:58.875 050 12597.02 102.62 54832.35 88888.00 2014-02-19 02:17:59.000 050 12597.00 102.62 54832.32 88888.00 2014-02-19 02:17:59.125 050 12597.05 102.62 54832.32 88888.00 2014-02-19 02:17:59.250 050 12597.12 102.65 54832.32 88888.00 2014-02-19 02:17:59.375 050 12597.20 102.65 54832.32 88888.00 2014-02-19 02:17:59.500 050 12597.23 102.65 54832.35 88888.00 2014-02-19 02:17:59.625 050 12597.20 102.60 54832.32 88888.00 2014-02-19 02:17:59.750 050 12597.17 102.65 54832.32 88888.00 2014-02-19 02:17:59.875 050 12597.20 102.67 54832.35 88888.00 2014-02-19 02:18:00.000 050 12597.20 102.67 54832.32 88888.00 2014-02-19 02:18:00.125 050 12597.08 102.67 54832.30 88888.00 2014-02-19 02:18:00.250 050 12597.00 102.65 54832.30 88888.00 2014-02-19 02:18:00.375 050 12597.02 102.67 54832.30 88888.00 2014-02-19 02:18:00.500 050 12597.08 102.70 54832.32 88888.00 2014-02-19 02:18:00.625 050 12597.15 102.70 54832.32 88888.00 2014-02-19 02:18:00.750 050 12597.20 102.67 54832.32 88888.00 2014-02-19 02:18:00.875 050 12597.15 102.67 54832.32 88888.00 2014-02-19 02:18:01.000 050 12597.15 102.67 54832.32 88888.00 2014-02-19 02:18:01.125 050 12597.23 102.67 54832.32 88888.00 2014-02-19 02:18:01.250 050 12597.25 102.67 54832.35 88888.00 2014-02-19 02:18:01.375 050 12597.25 102.65 54832.32 88888.00 2014-02-19 02:18:01.500 050 12597.30 102.70 54832.30 88888.00 2014-02-19 02:18:01.625 050 12597.30 102.70 54832.28 88888.00 2014-02-19 02:18:01.750 050 12597.30 102.67 54832.30 88888.00 2014-02-19 02:18:01.875 050 12597.33 102.67 54832.28 88888.00 2014-02-19 02:18:02.000 050 12597.30 102.70 54832.30 88888.00 2014-02-19 02:18:02.125 050 12597.27 102.70 54832.25 88888.00 2014-02-19 02:18:02.250 050 12597.35 102.70 54832.15 88888.00 2014-02-19 02:18:02.375 050 12597.40 102.67 54832.20 88888.00 2014-02-19 02:18:02.500 050 12597.42 102.70 54832.30 88888.00 2014-02-19 02:18:02.625 050 12597.48 102.67 54832.30 88888.00 2014-02-19 02:18:02.750 050 12597.45 102.70 54832.30 88888.00 2014-02-19 02:18:02.875 050 12597.52 102.70 54832.28 88888.00 2014-02-19 02:18:03.000 050 12597.52 102.70 54832.25 88888.00 2014-02-19 02:18:03.125 050 12597.50 102.72 54832.28 88888.00 2014-02-19 02:18:03.250 050 12597.45 102.70 54832.28 88888.00 2014-02-19 02:18:03.375 050 12597.48 102.75 54832.28 88888.00 2014-02-19 02:18:03.500 050 12597.50 102.75 54832.28 88888.00 2014-02-19 02:18:03.625 050 12597.50 102.75 54832.28 88888.00 2014-02-19 02:18:03.750 050 12597.48 102.78 54832.28 88888.00 2014-02-19 02:18:03.875 050 12597.42 102.72 54832.28 88888.00 2014-02-19 02:18:04.000 050 12597.40 102.75 54832.28 88888.00 2014-02-19 02:18:04.125 050 12597.45 102.72 54832.28 88888.00 2014-02-19 02:18:04.250 050 12597.45 102.72 54832.28 88888.00 2014-02-19 02:18:04.375 050 12597.48 102.70 54832.25 88888.00 2014-02-19 02:18:04.500 050 12597.50 102.72 54832.22 88888.00 2014-02-19 02:18:04.625 050 12597.52 102.70 54832.22 88888.00 2014-02-19 02:18:04.750 050 12597.52 102.72 54832.20 88888.00 2014-02-19 02:18:04.875 050 12597.52 102.75 54832.22 88888.00 2014-02-19 02:18:05.000 050 12597.55 102.75 54832.22 88888.00 2014-02-19 02:18:05.125 050 12597.58 102.70 54832.25 88888.00 2014-02-19 02:18:05.250 050 12597.58 102.72 54832.22 88888.00 2014-02-19 02:18:05.375 050 12597.60 102.75 54832.22 88888.00 2014-02-19 02:18:05.500 050 12597.60 102.75 54832.20 88888.00 2014-02-19 02:18:05.625 050 12597.62 102.75 54832.20 88888.00 2014-02-19 02:18:05.750 050 12597.70 102.75 54832.20 88888.00 2014-02-19 02:18:05.875 050 12597.75 102.78 54832.20 88888.00 2014-02-19 02:18:06.000 050 12597.67 102.75 54832.18 88888.00 2014-02-19 02:18:06.125 050 12597.67 102.72 54832.20 88888.00 2014-02-19 02:18:06.250 050 12597.67 102.72 54832.20 88888.00 2014-02-19 02:18:06.375 050 12597.73 102.72 54832.18 88888.00 2014-02-19 02:18:06.500 050 12597.73 102.70 54832.15 88888.00 2014-02-19 02:18:06.625 050 12597.70 102.72 54832.18 88888.00 2014-02-19 02:18:06.750 050 12597.75 102.75 54832.20 88888.00 2014-02-19 02:18:06.875 050 12597.73 102.75 54832.18 88888.00 2014-02-19 02:18:07.000 050 12597.77 102.72 54832.18 88888.00 2014-02-19 02:18:07.125 050 12597.77 102.75 54832.18 88888.00 2014-02-19 02:18:07.250 050 12597.80 102.72 54832.15 88888.00 2014-02-19 02:18:07.375 050 12597.88 102.75 54832.18 88888.00 2014-02-19 02:18:07.500 050 12597.90 102.75 54832.20 88888.00 2014-02-19 02:18:07.625 050 12597.85 102.75 54832.18 88888.00 2014-02-19 02:18:07.750 050 12597.80 102.72 54832.15 88888.00 2014-02-19 02:18:07.875 050 12597.85 102.72 54832.15 88888.00 2014-02-19 02:18:08.000 050 12597.88 102.72 54832.15 88888.00 2014-02-19 02:18:08.125 050 12597.95 102.78 54832.15 88888.00 2014-02-19 02:18:08.250 050 12597.92 102.72 54832.12 88888.00 2014-02-19 02:18:08.375 050 12597.83 102.70 54832.10 88888.00 2014-02-19 02:18:08.500 050 12597.77 102.70 54832.10 88888.00 2014-02-19 02:18:08.625 050 12597.80 102.70 54832.10 88888.00 2014-02-19 02:18:08.750 050 12597.83 102.72 54832.10 88888.00 2014-02-19 02:18:08.875 050 12597.85 102.70 54832.12 88888.00 2014-02-19 02:18:09.000 050 12597.92 102.75 54832.10 88888.00 2014-02-19 02:18:09.125 050 12597.95 102.72 54832.07 88888.00 2014-02-19 02:18:09.250 050 12597.90 102.72 54832.05 88888.00 2014-02-19 02:18:09.375 050 12597.88 102.70 54832.05 88888.00 2014-02-19 02:18:09.500 050 12597.90 102.72 54832.05 88888.00 2014-02-19 02:18:09.625 050 12597.92 102.75 54832.03 88888.00 2014-02-19 02:18:09.750 050 12597.88 102.72 54832.05 88888.00 2014-02-19 02:18:09.875 050 12597.90 102.72 54832.07 88888.00 2014-02-19 02:18:10.000 050 12597.92 102.75 54832.05 88888.00 2014-02-19 02:18:10.125 050 12597.98 102.72 54832.05 88888.00 2014-02-19 02:18:10.250 050 12597.98 102.70 54832.07 88888.00 2014-02-19 02:18:10.375 050 12597.95 102.70 54832.05 88888.00 2014-02-19 02:18:10.500 050 12598.00 102.70 54832.07 88888.00 2014-02-19 02:18:10.625 050 12598.02 102.70 54832.07 88888.00 2014-02-19 02:18:10.750 050 12598.05 102.67 54832.07 88888.00 2014-02-19 02:18:10.875 050 12598.12 102.67 54832.05 88888.00 2014-02-19 02:18:11.000 050 12598.15 102.67 54832.03 88888.00 2014-02-19 02:18:11.125 050 12598.15 102.72 54832.05 88888.00 2014-02-19 02:18:11.250 050 12598.12 102.70 54832.03 88888.00 2014-02-19 02:18:11.375 050 12598.10 102.70 54832.00 88888.00 2014-02-19 02:18:11.500 050 12598.05 102.70 54832.00 88888.00 2014-02-19 02:18:11.625 050 12598.10 102.72 54832.00 88888.00 2014-02-19 02:18:11.750 050 12598.10 102.75 54831.97 88888.00 2014-02-19 02:18:11.875 050 12598.15 102.75 54832.00 88888.00 2014-02-19 02:18:12.000 050 12598.17 102.75 54832.00 88888.00 2014-02-19 02:18:12.125 050 12598.20 102.72 54832.03 88888.00 2014-02-19 02:18:12.250 050 12598.23 102.72 54832.03 88888.00 2014-02-19 02:18:12.375 050 12598.23 102.70 54832.00 88888.00 2014-02-19 02:18:12.500 050 12598.25 102.72 54832.00 88888.00 2014-02-19 02:18:12.625 050 12598.27 102.72 54832.00 88888.00 2014-02-19 02:18:12.750 050 12598.27 102.72 54831.97 88888.00 2014-02-19 02:18:12.875 050 12598.23 102.72 54831.93 88888.00 2014-02-19 02:18:13.000 050 12598.23 102.72 54831.97 88888.00 2014-02-19 02:18:13.125 050 12598.23 102.72 54831.95 88888.00 2014-02-19 02:18:13.250 050 12598.23 102.70 54831.95 88888.00 2014-02-19 02:18:13.375 050 12598.27 102.72 54831.95 88888.00 2014-02-19 02:18:13.500 050 12598.30 102.72 54831.95 88888.00 2014-02-19 02:18:13.625 050 12598.30 102.70 54831.93 88888.00 2014-02-19 02:18:13.750 050 12598.30 102.72 54831.93 88888.00 2014-02-19 02:18:13.875 050 12598.30 102.72 54831.93 88888.00 2014-02-19 02:18:14.000 050 12598.27 102.70 54831.88 88888.00 2014-02-19 02:18:14.125 050 12598.33 102.70 54831.90 88888.00 2014-02-19 02:18:14.250 050 12598.38 102.70 54831.88 88888.00 2014-02-19 02:18:14.375 050 12598.40 102.70 54831.88 88888.00 2014-02-19 02:18:14.500 050 12598.45 102.70 54831.85 88888.00 2014-02-19 02:18:14.625 050 12598.48 102.70 54831.90 88888.00 2014-02-19 02:18:14.750 050 12598.52 102.70 54831.90 88888.00 2014-02-19 02:18:14.875 050 12598.52 102.70 54831.90 88888.00 2014-02-19 02:18:15.000 050 12598.50 102.67 54831.88 88888.00 2014-02-19 02:18:15.125 050 12598.48 102.72 54831.90 88888.00 2014-02-19 02:18:15.250 050 12598.48 102.72 54831.90 88888.00 2014-02-19 02:18:15.375 050 12598.52 102.72 54831.90 88888.00 2014-02-19 02:18:15.500 050 12598.52 102.72 54831.88 88888.00 2014-02-19 02:18:15.625 050 12598.52 102.70 54831.88 88888.00 2014-02-19 02:18:15.750 050 12598.55 102.70 54831.88 88888.00 2014-02-19 02:18:15.875 050 12598.50 102.70 54831.88 88888.00 2014-02-19 02:18:16.000 050 12598.52 102.70 54831.88 88888.00 2014-02-19 02:18:16.125 050 12598.50 102.72 54831.85 88888.00 2014-02-19 02:18:16.250 050 12598.50 102.70 54831.85 88888.00 2014-02-19 02:18:16.375 050 12598.52 102.70 54831.85 88888.00 2014-02-19 02:18:16.500 050 12598.55 102.70 54831.82 88888.00 2014-02-19 02:18:16.625 050 12598.58 102.67 54831.82 88888.00 2014-02-19 02:18:16.750 050 12598.67 102.67 54831.82 88888.00 2014-02-19 02:18:16.875 050 12598.70 102.70 54831.82 88888.00 2014-02-19 02:18:17.000 050 12598.65 102.70 54831.82 88888.00 2014-02-19 02:18:17.125 050 12598.62 102.67 54831.80 88888.00 2014-02-19 02:18:17.250 050 12598.65 102.65 54831.78 88888.00 2014-02-19 02:18:17.375 050 12598.73 102.65 54831.80 88888.00 2014-02-19 02:18:17.500 050 12598.73 102.67 54831.80 88888.00 2014-02-19 02:18:17.625 050 12598.70 102.70 54831.78 88888.00 2014-02-19 02:18:17.750 050 12598.70 102.70 54831.78 88888.00 2014-02-19 02:18:17.875 050 12598.73 102.70 54831.78 88888.00 2014-02-19 02:18:18.000 050 12598.80 102.67 54831.78 88888.00 2014-02-19 02:18:18.125 050 12598.75 102.65 54831.78 88888.00 2014-02-19 02:18:18.250 050 12598.73 102.65 54831.80 88888.00 2014-02-19 02:18:18.375 050 12598.75 102.67 54831.78 88888.00 2014-02-19 02:18:18.500 050 12598.77 102.70 54831.78 88888.00 2014-02-19 02:18:18.625 050 12598.77 102.70 54831.75 88888.00 2014-02-19 02:18:18.750 050 12598.73 102.67 54831.75 88888.00 2014-02-19 02:18:18.875 050 12598.77 102.62 54831.75 88888.00 2014-02-19 02:18:19.000 050 12598.83 102.60 54831.70 88888.00 2014-02-19 02:18:19.125 050 12598.80 102.60 54831.72 88888.00 2014-02-19 02:18:19.250 050 12598.77 102.67 54831.72 88888.00 2014-02-19 02:18:19.375 050 12598.85 102.67 54831.72 88888.00 2014-02-19 02:18:19.500 050 12598.83 102.65 54831.70 88888.00 2014-02-19 02:18:19.625 050 12598.75 102.62 54831.72 88888.00 2014-02-19 02:18:19.750 050 12598.83 102.65 54831.70 88888.00 2014-02-19 02:18:19.875 050 12598.88 102.65 54831.72 88888.00 2014-02-19 02:18:20.000 050 12598.88 102.62 54831.70 88888.00 2014-02-19 02:18:20.125 050 12598.77 102.65 54831.70 88888.00 2014-02-19 02:18:20.250 050 12598.88 102.67 54831.70 88888.00 2014-02-19 02:18:20.375 050 12598.90 102.62 54831.68 88888.00 2014-02-19 02:18:20.500 050 12598.88 102.60 54831.68 88888.00 2014-02-19 02:18:20.625 050 12598.83 102.60 54831.70 88888.00 2014-02-19 02:18:20.750 050 12598.83 102.60 54831.68 88888.00 2014-02-19 02:18:20.875 050 12598.85 102.60 54831.68 88888.00 2014-02-19 02:18:21.000 050 12598.85 102.62 54831.65 88888.00 2014-02-19 02:18:21.125 050 12598.83 102.65 54831.65 88888.00 2014-02-19 02:18:21.250 050 12598.75 102.65 54831.65 88888.00 2014-02-19 02:18:21.375 050 12598.83 102.65 54831.65 88888.00 2014-02-19 02:18:21.500 050 12598.90 102.67 54831.65 88888.00 2014-02-19 02:18:21.625 050 12598.92 102.65 54831.65 88888.00 2014-02-19 02:18:21.750 050 12598.95 102.62 54831.62 88888.00 2014-02-19 02:18:21.875 050 12598.90 102.62 54831.60 88888.00 2014-02-19 02:18:22.000 050 12598.92 102.62 54831.62 88888.00 2014-02-19 02:18:22.125 050 12599.00 102.62 54831.65 88888.00 2014-02-19 02:18:22.250 050 12599.02 102.62 54831.60 88888.00 2014-02-19 02:18:22.375 050 12599.05 102.60 54831.62 88888.00 2014-02-19 02:18:22.500 050 12599.05 102.62 54831.60 88888.00 2014-02-19 02:18:22.625 050 12599.08 102.62 54831.60 88888.00 2014-02-19 02:18:22.750 050 12599.05 102.62 54831.62 88888.00 2014-02-19 02:18:22.875 050 12599.08 102.62 54831.62 88888.00 2014-02-19 02:18:23.000 050 12599.05 102.62 54831.60 88888.00 2014-02-19 02:18:23.125 050 12599.02 102.67 54831.62 88888.00 2014-02-19 02:18:23.250 050 12599.08 102.65 54831.62 88888.00 2014-02-19 02:18:23.375 050 12599.02 102.60 54831.60 88888.00 2014-02-19 02:18:23.500 050 12599.02 102.62 54831.60 88888.00 2014-02-19 02:18:23.625 050 12599.10 102.65 54831.60 88888.00 2014-02-19 02:18:23.750 050 12599.10 102.65 54831.55 88888.00 2014-02-19 02:18:23.875 050 12599.08 102.62 54831.55 88888.00 2014-02-19 02:18:24.000 050 12599.10 102.60 54831.53 88888.00 2014-02-19 02:18:24.125 050 12599.17 102.58 54831.53 88888.00 2014-02-19 02:18:24.250 050 12599.15 102.58 54831.53 88888.00 2014-02-19 02:18:24.375 050 12599.15 102.58 54831.53 88888.00 2014-02-19 02:18:24.500 050 12599.20 102.58 54831.53 88888.00 2014-02-19 02:18:24.625 050 12599.20 102.60 54831.53 88888.00 2014-02-19 02:18:24.750 050 12599.20 102.58 54831.50 88888.00 2014-02-19 02:18:24.875 050 12599.20 102.55 54831.53 88888.00 2014-02-19 02:18:25.000 050 12599.23 102.53 54831.45 88888.00 2014-02-19 02:18:25.125 050 12599.30 102.53 54831.47 88888.00 2014-02-19 02:18:25.250 050 12599.23 102.50 54831.50 88888.00 2014-02-19 02:18:25.375 050 12599.20 102.53 54831.47 88888.00 2014-02-19 02:18:25.500 050 12599.12 102.53 54831.43 88888.00 2014-02-19 02:18:25.625 050 12599.20 102.50 54831.43 88888.00 2014-02-19 02:18:25.750 050 12599.27 102.53 54831.45 88888.00 2014-02-19 02:18:25.875 050 12599.30 102.53 54831.45 88888.00 2014-02-19 02:18:26.000 050 12599.27 102.50 54831.43 88888.00 2014-02-19 02:18:26.125 050 12599.25 102.47 54831.43 88888.00 2014-02-19 02:18:26.250 050 12599.23 102.50 54831.45 88888.00 2014-02-19 02:18:26.375 050 12599.25 102.50 54831.43 88888.00 2014-02-19 02:18:26.500 050 12599.35 102.50 54831.45 88888.00 2014-02-19 02:18:26.625 050 12599.42 102.53 54831.45 88888.00 2014-02-19 02:18:26.750 050 12599.33 102.55 54831.45 88888.00 2014-02-19 02:18:26.875 050 12599.33 102.53 54831.43 88888.00 2014-02-19 02:18:27.000 050 12599.33 102.50 54831.38 88888.00 2014-02-19 02:18:27.125 050 12599.35 102.50 54831.38 88888.00 2014-02-19 02:18:27.250 050 12599.30 102.47 54831.38 88888.00 2014-02-19 02:18:27.375 050 12599.27 102.47 54831.40 88888.00 2014-02-19 02:18:27.500 050 12599.30 102.50 54831.32 88888.00 2014-02-19 02:18:27.625 050 12599.35 102.50 54831.35 88888.00 2014-02-19 02:18:27.750 050 12599.33 102.50 54831.35 88888.00 2014-02-19 02:18:27.875 050 12599.30 102.47 54831.32 88888.00 2014-02-19 02:18:28.000 050 12599.30 102.47 54831.32 88888.00 2014-02-19 02:18:28.125 050 12599.38 102.50 54831.32 88888.00 2014-02-19 02:18:28.250 050 12599.38 102.50 54831.35 88888.00 2014-02-19 02:18:28.375 050 12599.35 102.50 54831.32 88888.00 2014-02-19 02:18:28.500 050 12599.35 102.42 54831.28 88888.00 2014-02-19 02:18:28.625 050 12599.40 102.42 54831.30 88888.00 2014-02-19 02:18:28.750 050 12599.48 102.47 54831.35 88888.00 2014-02-19 02:18:28.875 050 12599.50 102.50 54831.35 88888.00 2014-02-19 02:18:29.000 050 12599.55 102.47 54831.30 88888.00 2014-02-19 02:18:29.125 050 12599.62 102.45 54831.32 88888.00 2014-02-19 02:18:29.250 050 12599.58 102.42 54831.30 88888.00 2014-02-19 02:18:29.375 050 12599.58 102.45 54831.25 88888.00 2014-02-19 02:18:29.500 050 12599.62 102.45 54831.28 88888.00 2014-02-19 02:18:29.625 050 12599.65 102.45 54831.30 88888.00 2014-02-19 02:18:29.750 050 12599.62 102.45 54831.30 88888.00 2014-02-19 02:18:29.875 050 12599.67 102.42 54831.28 88888.00 2014-02-19 02:18:30.000 050 12599.70 102.40 54831.25 88888.00 2014-02-19 02:18:30.125 050 12599.67 102.40 54831.28 88888.00 2014-02-19 02:18:30.250 050 12599.73 102.42 54831.28 88888.00 2014-02-19 02:18:30.375 050 12599.75 102.42 54831.25 88888.00 2014-02-19 02:18:30.500 050 12599.67 102.40 54831.25 88888.00 2014-02-19 02:18:30.625 050 12599.62 102.40 54831.22 88888.00 2014-02-19 02:18:30.750 050 12599.62 102.40 54831.25 88888.00 2014-02-19 02:18:30.875 050 12599.70 102.40 54831.20 88888.00 2014-02-19 02:18:31.000 050 12599.77 102.38 54831.20 88888.00 2014-02-19 02:18:31.125 050 12599.73 102.40 54831.20 88888.00 2014-02-19 02:18:31.250 050 12599.70 102.38 54831.22 88888.00 2014-02-19 02:18:31.375 050 12599.75 102.38 54831.20 88888.00 2014-02-19 02:18:31.500 050 12599.77 102.38 54831.22 88888.00 2014-02-19 02:18:31.625 050 12599.73 102.38 54831.20 88888.00 2014-02-19 02:18:31.750 050 12599.73 102.35 54831.18 88888.00 2014-02-19 02:18:31.875 050 12599.70 102.38 54831.18 88888.00 2014-02-19 02:18:32.000 050 12599.67 102.38 54831.15 88888.00 2014-02-19 02:18:32.125 050 12599.75 102.38 54831.18 88888.00 2014-02-19 02:18:32.250 050 12599.80 102.35 54831.18 88888.00 2014-02-19 02:18:32.375 050 12599.80 102.38 54831.18 88888.00 2014-02-19 02:18:32.500 050 12599.80 102.35 54831.12 88888.00 2014-02-19 02:18:32.625 050 12599.80 102.33 54831.15 88888.00 2014-02-19 02:18:32.750 050 12599.85 102.33 54831.15 88888.00 2014-02-19 02:18:32.875 050 12599.92 102.35 54831.12 88888.00 2014-02-19 02:18:33.000 050 12599.85 102.35 54831.12 88888.00 2014-02-19 02:18:33.125 050 12599.83 102.33 54831.12 88888.00 2014-02-19 02:18:33.250 050 12599.83 102.30 54831.10 88888.00 2014-02-19 02:18:33.375 050 12599.85 102.28 54831.07 88888.00 2014-02-19 02:18:33.500 050 12599.92 102.30 54831.10 88888.00 2014-02-19 02:18:33.625 050 12599.98 102.30 54831.10 88888.00 2014-02-19 02:18:33.750 050 12599.92 102.33 54831.12 88888.00 2014-02-19 02:18:33.875 050 12599.92 102.33 54831.10 88888.00 2014-02-19 02:18:34.000 050 12599.98 102.28 54831.07 88888.00 2014-02-19 02:18:34.125 050 12600.00 102.25 54831.07 88888.00 2014-02-19 02:18:34.250 050 12600.05 102.28 54831.05 88888.00 2014-02-19 02:18:34.375 050 12600.05 102.28 54831.07 88888.00 2014-02-19 02:18:34.500 050 12600.08 102.30 54831.05 88888.00 2014-02-19 02:18:34.625 050 12600.10 102.30 54831.05 88888.00 2014-02-19 02:18:34.750 050 12600.08 102.30 54831.03 88888.00 2014-02-19 02:18:34.875 050 12600.08 102.30 54831.03 88888.00 2014-02-19 02:18:35.000 050 12600.12 102.25 54831.03 88888.00 2014-02-19 02:18:35.125 050 12600.20 102.25 54831.03 88888.00 2014-02-19 02:18:35.250 050 12600.17 102.22 54831.03 88888.00 2014-02-19 02:18:35.375 050 12600.20 102.28 54831.00 88888.00 2014-02-19 02:18:35.500 050 12600.23 102.28 54830.97 88888.00 2014-02-19 02:18:35.625 050 12600.27 102.25 54830.95 88888.00 2014-02-19 02:18:35.750 050 12600.33 102.22 54830.97 88888.00 2014-02-19 02:18:35.875 050 12600.33 102.22 54830.95 88888.00 2014-02-19 02:18:36.000 050 12600.25 102.20 54830.95 88888.00 2014-02-19 02:18:36.125 050 12600.30 102.20 54830.95 88888.00 2014-02-19 02:18:36.250 050 12600.27 102.20 54830.90 88888.00 2014-02-19 02:18:36.375 050 12600.25 102.17 54830.85 88888.00 2014-02-19 02:18:36.500 050 12600.20 102.17 54830.85 88888.00 2014-02-19 02:18:36.625 050 12600.27 102.17 54830.85 88888.00 2014-02-19 02:18:36.750 050 12600.40 102.20 54830.88 88888.00 2014-02-19 02:18:36.875 050 12600.45 102.22 54830.88 88888.00 2014-02-19 02:18:37.000 050 12600.40 102.20 54830.85 88888.00 2014-02-19 02:18:37.125 050 12600.38 102.17 54830.88 88888.00 2014-02-19 02:18:37.250 050 12600.38 102.15 54830.85 88888.00 2014-02-19 02:18:37.375 050 12600.42 102.10 54830.85 88888.00 2014-02-19 02:18:37.500 050 12600.45 102.12 54830.85 88888.00 2014-02-19 02:18:37.625 050 12600.48 102.17 54830.85 88888.00 2014-02-19 02:18:37.750 050 12600.48 102.15 54830.82 88888.00 2014-02-19 02:18:37.875 050 12600.50 102.15 54830.82 88888.00 2014-02-19 02:18:38.000 050 12600.55 102.15 54830.82 88888.00 2014-02-19 02:18:38.125 050 12600.60 102.17 54830.82 88888.00 2014-02-19 02:18:38.250 050 12600.58 102.08 54830.80 88888.00 2014-02-19 02:18:38.375 050 12600.60 102.10 54830.80 88888.00 2014-02-19 02:18:38.500 050 12600.62 102.12 54830.80 88888.00 2014-02-19 02:18:38.625 050 12600.52 102.12 54830.78 88888.00 2014-02-19 02:18:38.750 050 12600.50 102.10 54830.78 88888.00 2014-02-19 02:18:38.875 050 12600.58 102.08 54830.78 88888.00 2014-02-19 02:18:39.000 050 12600.65 102.08 54830.78 88888.00 2014-02-19 02:18:39.125 050 12600.70 102.10 54830.78 88888.00 2014-02-19 02:18:39.250 050 12600.70 102.08 54830.75 88888.00 2014-02-19 02:18:39.375 050 12600.75 102.08 54830.75 88888.00 2014-02-19 02:18:39.500 050 12600.73 102.08 54830.72 88888.00 2014-02-19 02:18:39.625 050 12600.75 102.05 54830.72 88888.00 2014-02-19 02:18:39.750 050 12600.75 102.08 54830.72 88888.00 2014-02-19 02:18:39.875 050 12600.75 102.08 54830.72 88888.00 2014-02-19 02:18:40.000 050 12600.77 102.05 54830.70 88888.00 2014-02-19 02:18:40.125 050 12600.77 102.05 54830.70 88888.00 2014-02-19 02:18:40.250 050 12600.80 102.03 54830.70 88888.00 2014-02-19 02:18:40.375 050 12600.85 102.03 54830.68 88888.00 2014-02-19 02:18:40.500 050 12600.85 102.03 54830.65 88888.00 2014-02-19 02:18:40.625 050 12600.77 102.03 54830.65 88888.00 2014-02-19 02:18:40.750 050 12600.75 102.03 54830.62 88888.00 2014-02-19 02:18:40.875 050 12600.75 102.00 54830.60 88888.00 2014-02-19 02:18:41.000 050 12600.85 102.00 54830.60 88888.00 2014-02-19 02:18:41.125 050 12600.88 101.97 54830.65 88888.00 2014-02-19 02:18:41.250 050 12600.90 102.00 54830.62 88888.00 2014-02-19 02:18:41.375 050 12600.90 102.00 54830.60 88888.00 2014-02-19 02:18:41.500 050 12600.83 102.03 54830.60 88888.00 2014-02-19 02:18:41.625 050 12600.80 102.00 54830.60 88888.00 2014-02-19 02:18:41.750 050 12600.85 101.97 54830.57 88888.00 2014-02-19 02:18:41.875 050 12600.88 101.97 54830.55 88888.00 2014-02-19 02:18:42.000 050 12600.95 101.97 54830.53 88888.00 2014-02-19 02:18:42.125 050 12600.95 101.97 54830.57 88888.00 2014-02-19 02:18:42.250 050 12600.95 101.95 54830.55 88888.00 2014-02-19 02:18:42.375 050 12601.05 101.95 54830.55 88888.00 2014-02-19 02:18:42.500 050 12601.02 101.97 54830.53 88888.00 2014-02-19 02:18:42.625 050 12601.02 101.97 54830.53 88888.00 2014-02-19 02:18:42.750 050 12601.08 101.95 54830.53 88888.00 2014-02-19 02:18:42.875 050 12601.02 101.92 54830.47 88888.00 2014-02-19 02:18:43.000 050 12601.08 101.95 54830.45 88888.00 2014-02-19 02:18:43.125 050 12601.08 101.92 54830.43 88888.00 2014-02-19 02:18:43.250 050 12601.05 101.90 54830.47 88888.00 2014-02-19 02:18:43.375 050 12601.12 101.88 54830.47 88888.00 2014-02-19 02:18:43.500 050 12601.12 101.90 54830.50 88888.00 2014-02-19 02:18:43.625 050 12601.15 101.90 54830.47 88888.00 2014-02-19 02:18:43.750 050 12601.12 101.88 54830.45 88888.00 2014-02-19 02:18:43.875 050 12601.10 101.85 54830.47 88888.00 2014-02-19 02:18:44.000 050 12601.15 101.85 54830.43 88888.00 2014-02-19 02:18:44.125 050 12601.17 101.85 54830.45 88888.00 2014-02-19 02:18:44.250 050 12601.17 101.83 54830.45 88888.00 2014-02-19 02:18:44.375 050 12601.20 101.83 54830.45 88888.00 2014-02-19 02:18:44.500 050 12601.20 101.83 54830.45 88888.00 2014-02-19 02:18:44.625 050 12601.23 101.80 54830.40 88888.00 2014-02-19 02:18:44.750 050 12601.25 101.83 54830.40 88888.00 2014-02-19 02:18:44.875 050 12601.35 101.85 54830.43 88888.00 2014-02-19 02:18:45.000 050 12601.25 101.80 54830.43 88888.00 2014-02-19 02:18:45.125 050 12601.20 101.80 54830.38 88888.00 2014-02-19 02:18:45.250 050 12601.15 101.75 54830.38 88888.00 2014-02-19 02:18:45.375 050 12601.17 101.72 54830.38 88888.00 2014-02-19 02:18:45.500 050 12601.20 101.75 54830.38 88888.00 2014-02-19 02:18:45.625 050 12601.27 101.75 54830.35 88888.00 2014-02-19 02:18:45.750 050 12601.38 101.72 54830.35 88888.00 2014-02-19 02:18:45.875 050 12601.40 101.72 54830.32 88888.00 2014-02-19 02:18:46.000 050 12601.40 101.75 54830.30 88888.00 2014-02-19 02:18:46.125 050 12601.38 101.70 54830.28 88888.00 2014-02-19 02:18:46.250 050 12601.38 101.67 54830.28 88888.00 2014-02-19 02:18:46.375 050 12601.42 101.70 54830.28 88888.00 2014-02-19 02:18:46.500 050 12601.42 101.70 54830.22 88888.00 2014-02-19 02:18:46.625 050 12601.40 101.70 54830.25 88888.00 2014-02-19 02:18:46.750 050 12601.45 101.67 54830.28 88888.00 2014-02-19 02:18:46.875 050 12601.50 101.70 54830.30 88888.00 2014-02-19 02:18:47.000 050 12601.50 101.67 54830.28 88888.00 2014-02-19 02:18:47.125 050 12601.52 101.62 54830.22 88888.00 2014-02-19 02:18:47.250 050 12601.52 101.62 54830.25 88888.00 2014-02-19 02:18:47.375 050 12601.55 101.62 54830.22 88888.00 2014-02-19 02:18:47.500 050 12601.58 101.62 54830.20 88888.00 2014-02-19 02:18:47.625 050 12601.52 101.65 54830.18 88888.00 2014-02-19 02:18:47.750 050 12601.58 101.65 54830.15 88888.00 2014-02-19 02:18:47.875 050 12601.58 101.62 54830.15 88888.00 2014-02-19 02:18:48.000 050 12601.58 101.62 54830.15 88888.00 2014-02-19 02:18:48.125 050 12601.60 101.62 54830.15 88888.00 2014-02-19 02:18:48.250 050 12601.60 101.58 54830.12 88888.00 2014-02-19 02:18:48.375 050 12601.58 101.58 54830.18 88888.00 2014-02-19 02:18:48.500 050 12601.58 101.58 54830.12 88888.00 2014-02-19 02:18:48.625 050 12601.62 101.58 54830.12 88888.00 2014-02-19 02:18:48.750 050 12601.62 101.58 54830.12 88888.00 2014-02-19 02:18:48.875 050 12601.60 101.55 54830.10 88888.00 2014-02-19 02:18:49.000 050 12601.60 101.55 54830.10 88888.00 2014-02-19 02:18:49.125 050 12601.67 101.55 54830.12 88888.00 2014-02-19 02:18:49.250 050 12601.73 101.53 54830.10 88888.00 2014-02-19 02:18:49.375 050 12601.75 101.50 54830.07 88888.00 2014-02-19 02:18:49.500 050 12601.75 101.50 54830.07 88888.00 2014-02-19 02:18:49.625 050 12601.80 101.50 54830.07 88888.00 2014-02-19 02:18:49.750 050 12601.77 101.50 54830.05 88888.00 2014-02-19 02:18:49.875 050 12601.77 101.47 54830.03 88888.00 2014-02-19 02:18:50.000 050 12601.80 101.47 54830.03 88888.00 2014-02-19 02:18:50.125 050 12601.88 101.50 54830.05 88888.00 2014-02-19 02:18:50.250 050 12601.90 101.47 54830.07 88888.00 2014-02-19 02:18:50.375 050 12601.85 101.45 54830.05 88888.00 2014-02-19 02:18:50.500 050 12601.83 101.42 54830.03 88888.00 2014-02-19 02:18:50.625 050 12601.83 101.38 54830.03 88888.00 2014-02-19 02:18:50.750 050 12601.85 101.38 54830.03 88888.00 2014-02-19 02:18:50.875 050 12601.88 101.38 54830.00 88888.00 2014-02-19 02:18:51.000 050 12601.88 101.33 54829.97 88888.00 2014-02-19 02:18:51.125 050 12601.90 101.33 54830.00 88888.00 2014-02-19 02:18:51.250 050 12601.92 101.33 54829.97 88888.00 2014-02-19 02:18:51.375 050 12601.95 101.33 54829.95 88888.00 2014-02-19 02:18:51.500 050 12601.98 101.35 54829.95 88888.00 2014-02-19 02:18:51.625 050 12602.02 101.28 54829.95 88888.00 2014-02-19 02:18:51.750 050 12602.00 101.30 54829.93 88888.00 2014-02-19 02:18:51.875 050 12602.02 101.28 54829.93 88888.00 2014-02-19 02:18:52.000 050 12602.10 101.28 54829.90 88888.00 2014-02-19 02:18:52.125 050 12602.05 101.28 54829.95 88888.00 2014-02-19 02:18:52.250 050 12602.02 101.25 54829.90 88888.00 2014-02-19 02:18:52.375 050 12602.05 101.22 54829.90 88888.00 2014-02-19 02:18:52.500 050 12602.12 101.22 54829.88 88888.00 2014-02-19 02:18:52.625 050 12602.17 101.22 54829.85 88888.00 2014-02-19 02:18:52.750 050 12602.15 101.22 54829.85 88888.00 2014-02-19 02:18:52.875 050 12602.12 101.20 54829.80 88888.00 2014-02-19 02:18:53.000 050 12602.05 101.20 54829.80 88888.00 2014-02-19 02:18:53.125 050 12602.02 101.17 54829.80 88888.00 2014-02-19 02:18:53.250 050 12602.05 101.15 54829.80 88888.00 2014-02-19 02:18:53.375 050 12602.10 101.15 54829.80 88888.00 2014-02-19 02:18:53.500 050 12602.12 101.15 54829.75 88888.00 2014-02-19 02:18:53.625 050 12602.15 101.15 54829.78 88888.00 2014-02-19 02:18:53.750 050 12602.17 101.15 54829.78 88888.00 2014-02-19 02:18:53.875 050 12602.23 101.12 54829.72 88888.00 2014-02-19 02:18:54.000 050 12602.23 101.10 54829.75 88888.00 2014-02-19 02:18:54.125 050 12602.27 101.10 54829.72 88888.00 2014-02-19 02:18:54.250 050 12602.27 101.10 54829.75 88888.00 2014-02-19 02:18:54.375 050 12602.30 101.08 54829.75 88888.00 2014-02-19 02:18:54.500 050 12602.38 101.08 54829.75 88888.00 2014-02-19 02:18:54.625 050 12602.38 101.05 54829.72 88888.00 2014-02-19 02:18:54.750 050 12602.38 101.05 54829.70 88888.00 2014-02-19 02:18:54.875 050 12602.38 101.00 54829.70 88888.00 2014-02-19 02:18:55.000 050 12602.38 101.00 54829.68 88888.00 2014-02-19 02:18:55.125 050 12602.40 101.03 54829.72 88888.00 2014-02-19 02:18:55.250 050 12602.38 100.97 54829.72 88888.00 2014-02-19 02:18:55.375 050 12602.40 100.95 54829.68 88888.00 2014-02-19 02:18:55.500 050 12602.42 100.97 54829.68 88888.00 2014-02-19 02:18:55.625 050 12602.45 100.97 54829.68 88888.00 2014-02-19 02:18:55.750 050 12602.48 100.95 54829.62 88888.00 2014-02-19 02:18:55.875 050 12602.48 100.92 54829.65 88888.00 2014-02-19 02:18:56.000 050 12602.48 100.92 54829.65 88888.00 2014-02-19 02:18:56.125 050 12602.48 100.90 54829.65 88888.00 2014-02-19 02:18:56.250 050 12602.52 100.90 54829.65 88888.00 2014-02-19 02:18:56.375 050 12602.58 100.90 54829.60 88888.00 2014-02-19 02:18:56.500 050 12602.58 100.90 54829.57 88888.00 2014-02-19 02:18:56.625 050 12602.58 100.85 54829.60 88888.00 2014-02-19 02:18:56.750 050 12602.62 100.83 54829.60 88888.00 2014-02-19 02:18:56.875 050 12602.62 100.85 54829.57 88888.00 2014-02-19 02:18:57.000 050 12602.60 100.83 54829.57 88888.00 2014-02-19 02:18:57.125 050 12602.58 100.85 54829.57 88888.00 2014-02-19 02:18:57.250 050 12602.62 100.83 54829.55 88888.00 2014-02-19 02:18:57.375 050 12602.70 100.83 54829.55 88888.00 2014-02-19 02:18:57.500 050 12602.67 100.75 54829.53 88888.00 2014-02-19 02:18:57.625 050 12602.67 100.75 54829.53 88888.00 2014-02-19 02:18:57.750 050 12602.70 100.78 54829.53 88888.00 2014-02-19 02:18:57.875 050 12602.65 100.75 54829.50 88888.00 2014-02-19 02:18:58.000 050 12602.70 100.75 54829.50 88888.00 2014-02-19 02:18:58.125 050 12602.77 100.75 54829.50 88888.00 2014-02-19 02:18:58.250 050 12602.88 100.75 54829.47 88888.00 2014-02-19 02:18:58.375 050 12602.90 100.70 54829.45 88888.00 2014-02-19 02:18:58.500 050 12602.85 100.65 54829.43 88888.00 2014-02-19 02:18:58.625 050 12602.88 100.70 54829.43 88888.00 2014-02-19 02:18:58.750 050 12602.85 100.72 54829.45 88888.00 2014-02-19 02:18:58.875 050 12602.83 100.67 54829.43 88888.00 2014-02-19 02:18:59.000 050 12602.80 100.65 54829.43 88888.00 2014-02-19 02:18:59.125 050 12602.88 100.65 54829.40 88888.00 2014-02-19 02:18:59.250 050 12602.88 100.62 54829.40 88888.00 2014-02-19 02:18:59.375 050 12602.88 100.62 54829.40 88888.00 2014-02-19 02:18:59.500 050 12602.88 100.58 54829.38 88888.00 2014-02-19 02:18:59.625 050 12602.98 100.55 54829.38 88888.00 2014-02-19 02:18:59.750 050 12603.02 100.55 54829.35 88888.00 2014-02-19 02:18:59.875 050 12603.08 100.53 54829.35 88888.00 2014-02-19 02:19:00.000 050 12603.12 100.55 54829.35 88888.00 2014-02-19 02:19:00.125 050 12603.17 100.55 54829.35 88888.00 2014-02-19 02:19:00.250 050 12603.08 100.50 54829.35 88888.00 2014-02-19 02:19:00.375 050 12603.02 100.53 54829.32 88888.00 2014-02-19 02:19:00.500 050 12603.02 100.53 54829.30 88888.00 2014-02-19 02:19:00.625 050 12603.05 100.47 54829.30 88888.00 2014-02-19 02:19:00.750 050 12603.08 100.42 54829.28 88888.00 2014-02-19 02:19:00.875 050 12603.12 100.42 54829.28 88888.00 2014-02-19 02:19:01.000 050 12603.12 100.40 54829.25 88888.00 2014-02-19 02:19:01.125 050 12603.10 100.33 54829.22 88888.00 2014-02-19 02:19:01.250 050 12603.15 100.33 54829.18 88888.00 2014-02-19 02:19:01.375 050 12603.20 100.35 54829.18 88888.00 2014-02-19 02:19:01.500 050 12603.17 100.35 54829.20 88888.00 2014-02-19 02:19:01.625 050 12603.20 100.38 54829.22 88888.00 2014-02-19 02:19:01.750 050 12603.25 100.35 54829.18 88888.00 2014-02-19 02:19:01.875 050 12603.30 100.35 54829.18 88888.00 2014-02-19 02:19:02.000 050 12603.35 100.30 54829.15 88888.00 2014-02-19 02:19:02.125 050 12603.35 100.25 54829.15 88888.00 2014-02-19 02:19:02.250 050 12603.38 100.22 54829.15 88888.00 2014-02-19 02:19:02.375 050 12603.40 100.22 54829.12 88888.00 2014-02-19 02:19:02.500 050 12603.42 100.22 54829.10 88888.00 2014-02-19 02:19:02.625 050 12603.38 100.22 54829.12 88888.00 2014-02-19 02:19:02.750 050 12603.35 100.22 54829.15 88888.00 2014-02-19 02:19:02.875 050 12603.38 100.20 54829.12 88888.00 2014-02-19 02:19:03.000 050 12603.42 100.22 54829.12 88888.00 2014-02-19 02:19:03.125 050 12603.45 100.20 54829.12 88888.00 2014-02-19 02:19:03.250 050 12603.45 100.20 54829.12 88888.00 2014-02-19 02:19:03.375 050 12603.52 100.17 54829.10 88888.00 2014-02-19 02:19:03.500 050 12603.52 100.15 54829.10 88888.00 2014-02-19 02:19:03.625 050 12603.52 100.12 54829.07 88888.00 2014-02-19 02:19:03.750 050 12603.50 100.12 54829.07 88888.00 2014-02-19 02:19:03.875 050 12603.58 100.10 54829.05 88888.00 2014-02-19 02:19:04.000 050 12603.60 100.10 54829.00 88888.00 2014-02-19 02:19:04.125 050 12603.62 100.08 54829.03 88888.00 2014-02-19 02:19:04.250 050 12603.65 100.03 54829.00 88888.00 2014-02-19 02:19:04.375 050 12603.62 100.03 54829.00 88888.00 2014-02-19 02:19:04.500 050 12603.65 100.00 54829.00 88888.00 2014-02-19 02:19:04.625 050 12603.67 100.03 54829.00 88888.00 2014-02-19 02:19:04.750 050 12603.65 100.00 54828.97 88888.00 2014-02-19 02:19:04.875 050 12603.65 99.97 54828.97 88888.00 2014-02-19 02:19:05.000 050 12603.67 99.97 54828.95 88888.00 2014-02-19 02:19:05.125 050 12603.70 99.97 54828.95 88888.00 2014-02-19 02:19:05.250 050 12603.70 99.95 54828.95 88888.00 2014-02-19 02:19:05.375 050 12603.77 99.95 54828.93 88888.00 2014-02-19 02:19:05.500 050 12603.77 99.95 54828.93 88888.00 2014-02-19 02:19:05.625 050 12603.80 99.95 54828.93 88888.00 2014-02-19 02:19:05.750 050 12603.83 99.92 54828.88 88888.00 2014-02-19 02:19:05.875 050 12603.80 99.90 54828.88 88888.00 2014-02-19 02:19:06.000 050 12603.77 99.88 54828.85 88888.00 2014-02-19 02:19:06.125 050 12603.77 99.85 54828.88 88888.00 2014-02-19 02:19:06.250 050 12603.75 99.83 54828.85 88888.00 2014-02-19 02:19:06.375 050 12603.80 99.83 54828.88 88888.00 2014-02-19 02:19:06.500 050 12603.83 99.85 54828.88 88888.00 2014-02-19 02:19:06.625 050 12603.85 99.83 54828.88 88888.00 2014-02-19 02:19:06.750 050 12603.85 99.80 54828.85 88888.00 2014-02-19 02:19:06.875 050 12603.85 99.80 54828.85 88888.00 2014-02-19 02:19:07.000 050 12603.85 99.78 54828.85 88888.00 2014-02-19 02:19:07.125 050 12603.92 99.75 54828.85 88888.00 2014-02-19 02:19:07.250 050 12603.98 99.72 54828.80 88888.00 2014-02-19 02:19:07.375 050 12603.98 99.70 54828.78 88888.00 2014-02-19 02:19:07.500 050 12604.00 99.72 54828.78 88888.00 2014-02-19 02:19:07.625 050 12603.98 99.72 54828.78 88888.00 2014-02-19 02:19:07.750 050 12603.95 99.70 54828.78 88888.00 2014-02-19 02:19:07.875 050 12603.90 99.70 54828.78 88888.00 2014-02-19 02:19:08.000 050 12603.90 99.70 54828.78 88888.00 2014-02-19 02:19:08.125 050 12603.88 99.65 54828.75 88888.00 2014-02-19 02:19:08.250 050 12603.90 99.62 54828.75 88888.00 2014-02-19 02:19:08.375 050 12603.95 99.60 54828.72 88888.00 2014-02-19 02:19:08.500 050 12603.95 99.60 54828.70 88888.00 2014-02-19 02:19:08.625 050 12604.00 99.58 54828.70 88888.00 2014-02-19 02:19:08.750 050 12604.02 99.58 54828.70 88888.00 2014-02-19 02:19:08.875 050 12604.05 99.55 54828.70 88888.00 2014-02-19 02:19:09.000 050 12604.12 99.55 54828.68 88888.00 2014-02-19 02:19:09.125 050 12604.10 99.53 54828.65 88888.00 2014-02-19 02:19:09.250 050 12604.10 99.45 54828.60 88888.00 2014-02-19 02:19:09.375 050 12604.12 99.50 54828.60 88888.00 2014-02-19 02:19:09.500 050 12604.12 99.50 54828.62 88888.00 2014-02-19 02:19:09.625 050 12604.15 99.47 54828.60 88888.00 2014-02-19 02:19:09.750 050 12604.25 99.47 54828.60 88888.00 2014-02-19 02:19:09.875 050 12604.30 99.45 54828.60 88888.00 2014-02-19 02:19:10.000 050 12604.27 99.45 54828.57 88888.00 2014-02-19 02:19:10.125 050 12604.20 99.42 54828.57 88888.00 2014-02-19 02:19:10.250 050 12604.20 99.40 54828.57 88888.00 2014-02-19 02:19:10.375 050 12604.27 99.38 54828.55 88888.00 2014-02-19 02:19:10.500 050 12604.30 99.35 54828.53 88888.00 2014-02-19 02:19:10.625 050 12604.33 99.33 54828.53 88888.00 2014-02-19 02:19:10.750 050 12604.27 99.33 54828.53 88888.00 2014-02-19 02:19:10.875 050 12604.35 99.30 54828.55 88888.00 2014-02-19 02:19:11.000 050 12604.38 99.30 54828.47 88888.00 2014-02-19 02:19:11.125 050 12604.42 99.28 54828.50 88888.00 2014-02-19 02:19:11.250 050 12604.42 99.25 54828.50 88888.00 2014-02-19 02:19:11.375 050 12604.48 99.25 54828.47 88888.00 2014-02-19 02:19:11.500 050 12604.40 99.22 54828.45 88888.00 2014-02-19 02:19:11.625 050 12604.35 99.20 54828.47 88888.00 2014-02-19 02:19:11.750 050 12604.48 99.20 54828.47 88888.00 2014-02-19 02:19:11.875 050 12604.48 99.20 54828.45 88888.00 2014-02-19 02:19:12.000 050 12604.38 99.15 54828.40 88888.00 2014-02-19 02:19:12.125 050 12604.38 99.12 54828.43 88888.00 2014-02-19 02:19:12.250 050 12604.42 99.12 54828.43 88888.00 2014-02-19 02:19:12.375 050 12604.52 99.12 54828.45 88888.00 2014-02-19 02:19:12.500 050 12604.50 99.12 54828.45 88888.00 2014-02-19 02:19:12.625 050 12604.48 99.12 54828.43 88888.00 2014-02-19 02:19:12.750 050 12604.45 99.10 54828.40 88888.00 2014-02-19 02:19:12.875 050 12604.50 99.08 54828.40 88888.00 2014-02-19 02:19:13.000 050 12604.55 99.08 54828.40 88888.00 2014-02-19 02:19:13.125 050 12604.55 99.10 54828.43 88888.00 2014-02-19 02:19:13.250 050 12604.42 99.00 54828.35 88888.00 2014-02-19 02:19:13.375 050 12604.42 98.97 54828.30 88888.00 2014-02-19 02:19:13.500 050 12604.45 98.97 54828.28 88888.00 2014-02-19 02:19:13.625 050 12604.55 98.97 54828.35 88888.00 2014-02-19 02:19:13.750 050 12604.60 98.97 54828.32 88888.00 2014-02-19 02:19:13.875 050 12604.65 98.90 54828.30 88888.00 2014-02-19 02:19:14.000 050 12604.65 98.90 54828.28 88888.00 2014-02-19 02:19:14.125 050 12604.58 98.88 54828.28 88888.00 2014-02-19 02:19:14.250 050 12604.62 98.85 54828.25 88888.00 2014-02-19 02:19:14.375 050 12604.67 98.83 54828.25 88888.00 2014-02-19 02:19:14.500 050 12604.65 98.78 54828.22 88888.00 2014-02-19 02:19:14.625 050 12604.62 98.75 54828.20 88888.00 2014-02-19 02:19:14.750 050 12604.67 98.80 54828.22 88888.00 2014-02-19 02:19:14.875 050 12604.73 98.78 54828.22 88888.00 2014-02-19 02:19:15.000 050 12604.75 98.72 54828.18 88888.00 2014-02-19 02:19:15.125 050 12604.75 98.72 54828.18 88888.00 2014-02-19 02:19:15.250 050 12604.77 98.70 54828.18 88888.00 2014-02-19 02:19:15.375 050 12604.80 98.67 54828.15 88888.00 2014-02-19 02:19:15.500 050 12604.80 98.67 54828.15 88888.00 2014-02-19 02:19:15.625 050 12604.83 98.62 54828.10 88888.00 2014-02-19 02:19:15.750 050 12604.85 98.62 54828.10 88888.00 2014-02-19 02:19:15.875 050 12604.88 98.62 54828.12 88888.00 2014-02-19 02:19:16.000 050 12604.90 98.55 54828.07 88888.00 2014-02-19 02:19:16.125 050 12604.95 98.58 54828.10 88888.00 2014-02-19 02:19:16.250 050 12604.92 98.55 54828.10 88888.00 2014-02-19 02:19:16.375 050 12604.92 98.50 54828.07 88888.00 2014-02-19 02:19:16.500 050 12604.88 98.50 54828.05 88888.00 2014-02-19 02:19:16.625 050 12604.98 98.47 54828.05 88888.00 2014-02-19 02:19:16.750 050 12605.08 98.47 54828.07 88888.00 2014-02-19 02:19:16.875 050 12605.10 98.47 54828.07 88888.00 2014-02-19 02:19:17.000 050 12605.15 98.45 54828.05 88888.00 2014-02-19 02:19:17.125 050 12605.20 98.45 54828.07 88888.00 2014-02-19 02:19:17.250 050 12605.15 98.42 54828.05 88888.00 2014-02-19 02:19:17.375 050 12605.17 98.42 54828.05 88888.00 2014-02-19 02:19:17.500 050 12605.23 98.40 54828.05 88888.00 2014-02-19 02:19:17.625 050 12605.25 98.35 54828.05 88888.00 2014-02-19 02:19:17.750 050 12605.27 98.33 54828.03 88888.00 2014-02-19 02:19:17.875 050 12605.27 98.35 54828.00 88888.00 2014-02-19 02:19:18.000 050 12605.27 98.30 54828.00 88888.00 2014-02-19 02:19:18.125 050 12605.30 98.28 54827.97 88888.00 2014-02-19 02:19:18.250 050 12605.30 98.22 54827.97 88888.00 2014-02-19 02:19:18.375 050 12605.27 98.22 54827.95 88888.00 2014-02-19 02:19:18.500 050 12605.25 98.20 54827.95 88888.00 2014-02-19 02:19:18.625 050 12605.25 98.22 54827.97 88888.00 2014-02-19 02:19:18.750 050 12605.30 98.20 54827.95 88888.00 2014-02-19 02:19:18.875 050 12605.27 98.15 54827.90 88888.00 2014-02-19 02:19:19.000 050 12605.27 98.12 54827.90 88888.00 2014-02-19 02:19:19.125 050 12605.33 98.12 54827.93 88888.00 2014-02-19 02:19:19.250 050 12605.38 98.10 54827.93 88888.00 2014-02-19 02:19:19.375 050 12605.38 98.08 54827.90 88888.00 2014-02-19 02:19:19.500 050 12605.38 98.03 54827.88 88888.00 2014-02-19 02:19:19.625 050 12605.42 98.08 54827.85 88888.00 2014-02-19 02:19:19.750 050 12605.50 98.08 54827.85 88888.00 2014-02-19 02:19:19.875 050 12605.50 98.03 54827.88 88888.00 2014-02-19 02:19:20.000 050 12605.50 98.00 54827.82 88888.00 2014-02-19 02:19:20.125 050 12605.42 97.97 54827.85 88888.00 2014-02-19 02:19:20.250 050 12605.42 97.95 54827.85 88888.00 2014-02-19 02:19:20.375 050 12605.50 97.95 54827.85 88888.00 2014-02-19 02:19:20.500 050 12605.55 97.92 54827.80 88888.00 2014-02-19 02:19:20.625 050 12605.58 97.90 54827.78 88888.00 2014-02-19 02:19:20.750 050 12605.60 97.90 54827.78 88888.00 2014-02-19 02:19:20.875 050 12605.65 97.90 54827.80 88888.00 2014-02-19 02:19:21.000 050 12605.67 97.85 54827.78 88888.00 2014-02-19 02:19:21.125 050 12605.65 97.80 54827.78 88888.00 2014-02-19 02:19:21.250 050 12605.70 97.78 54827.75 88888.00 2014-02-19 02:19:21.375 050 12605.83 97.78 54827.72 88888.00 2014-02-19 02:19:21.500 050 12605.85 97.72 54827.72 88888.00 2014-02-19 02:19:21.625 050 12605.90 97.70 54827.72 88888.00 2014-02-19 02:19:21.750 050 12605.88 97.70 54827.70 88888.00 2014-02-19 02:19:21.875 050 12605.83 97.70 54827.68 88888.00 2014-02-19 02:19:22.000 050 12605.80 97.67 54827.68 88888.00 2014-02-19 02:19:22.125 050 12605.80 97.62 54827.68 88888.00 2014-02-19 02:19:22.250 050 12605.80 97.65 54827.65 88888.00 2014-02-19 02:19:22.375 050 12605.83 97.62 54827.65 88888.00 2014-02-19 02:19:22.500 050 12605.77 97.62 54827.62 88888.00 2014-02-19 02:19:22.625 050 12605.75 97.58 54827.62 88888.00 2014-02-19 02:19:22.750 050 12605.80 97.55 54827.68 88888.00 2014-02-19 02:19:22.875 050 12605.85 97.55 54827.65 88888.00 2014-02-19 02:19:23.000 050 12605.90 97.53 54827.62 88888.00 2014-02-19 02:19:23.125 050 12605.90 97.50 54827.60 88888.00 2014-02-19 02:19:23.250 050 12605.90 97.47 54827.60 88888.00 2014-02-19 02:19:23.375 050 12605.92 97.50 54827.62 88888.00 2014-02-19 02:19:23.500 050 12605.92 97.45 54827.60 88888.00 2014-02-19 02:19:23.625 050 12605.95 97.42 54827.57 88888.00 2014-02-19 02:19:23.750 050 12605.95 97.35 54827.57 88888.00 2014-02-19 02:19:23.875 050 12606.00 97.35 54827.55 88888.00 2014-02-19 02:19:24.000 050 12606.10 97.38 54827.53 88888.00 2014-02-19 02:19:24.125 050 12606.15 97.35 54827.53 88888.00 2014-02-19 02:19:24.250 050 12606.20 97.30 54827.53 88888.00 2014-02-19 02:19:24.375 050 12606.25 97.33 54827.55 88888.00 2014-02-19 02:19:24.500 050 12606.23 97.30 54827.53 88888.00 2014-02-19 02:19:24.625 050 12606.23 97.25 54827.50 88888.00 2014-02-19 02:19:24.750 050 12606.17 97.25 54827.50 88888.00 2014-02-19 02:19:24.875 050 12606.17 97.20 54827.47 88888.00 2014-02-19 02:19:25.000 050 12606.25 97.15 54827.45 88888.00 2014-02-19 02:19:25.125 050 12606.27 97.17 54827.47 88888.00 2014-02-19 02:19:25.250 050 12606.25 97.15 54827.47 88888.00 2014-02-19 02:19:25.375 050 12606.27 97.17 54827.43 88888.00 2014-02-19 02:19:25.500 050 12606.30 97.12 54827.43 88888.00 2014-02-19 02:19:25.625 050 12606.33 97.08 54827.40 88888.00 2014-02-19 02:19:25.750 050 12606.35 97.05 54827.38 88888.00 2014-02-19 02:19:25.875 050 12606.30 97.03 54827.40 88888.00 2014-02-19 02:19:26.000 050 12606.35 97.05 54827.40 88888.00 2014-02-19 02:19:26.125 050 12606.45 97.03 54827.40 88888.00 2014-02-19 02:19:26.250 050 12606.45 97.00 54827.38 88888.00 2014-02-19 02:19:26.375 050 12606.45 96.97 54827.38 88888.00 2014-02-19 02:19:26.500 050 12606.48 97.00 54827.38 88888.00 2014-02-19 02:19:26.625 050 12606.48 96.95 54827.35 88888.00 2014-02-19 02:19:26.750 050 12606.52 97.00 54827.35 88888.00 2014-02-19 02:19:26.875 050 12606.50 96.97 54827.35 88888.00 2014-02-19 02:19:27.000 050 12606.50 96.90 54827.32 88888.00 2014-02-19 02:19:27.125 050 12606.52 96.88 54827.30 88888.00 2014-02-19 02:19:27.250 050 12606.52 96.85 54827.28 88888.00 2014-02-19 02:19:27.375 050 12606.55 96.85 54827.28 88888.00 2014-02-19 02:19:27.500 050 12606.52 96.85 54827.28 88888.00 2014-02-19 02:19:27.625 050 12606.48 96.83 54827.25 88888.00 2014-02-19 02:19:27.750 050 12606.48 96.83 54827.25 88888.00 2014-02-19 02:19:27.875 050 12606.58 96.80 54827.22 88888.00 2014-02-19 02:19:28.000 050 12606.65 96.75 54827.20 88888.00 2014-02-19 02:19:28.125 050 12606.67 96.72 54827.22 88888.00 2014-02-19 02:19:28.250 050 12606.62 96.70 54827.20 88888.00 2014-02-19 02:19:28.375 050 12606.65 96.70 54827.18 88888.00 2014-02-19 02:19:28.500 050 12606.73 96.70 54827.18 88888.00 2014-02-19 02:19:28.625 050 12606.73 96.70 54827.20 88888.00 2014-02-19 02:19:28.750 050 12606.75 96.65 54827.18 88888.00 2014-02-19 02:19:28.875 050 12606.83 96.62 54827.18 88888.00 2014-02-19 02:19:29.000 050 12606.85 96.62 54827.15 88888.00 2014-02-19 02:19:29.125 050 12606.85 96.60 54827.15 88888.00 2014-02-19 02:19:29.250 050 12606.80 96.58 54827.15 88888.00 2014-02-19 02:19:29.375 050 12606.83 96.58 54827.15 88888.00 2014-02-19 02:19:29.500 050 12606.80 96.53 54827.15 88888.00 2014-02-19 02:19:29.625 050 12606.75 96.53 54827.15 88888.00 2014-02-19 02:19:29.750 050 12606.83 96.50 54827.12 88888.00 2014-02-19 02:19:29.875 050 12606.88 96.47 54827.12 88888.00 2014-02-19 02:19:30.000 050 12606.85 96.42 54827.10 88888.00 2014-02-19 02:19:30.125 050 12606.88 96.40 54827.07 88888.00 2014-02-19 02:19:30.250 050 12606.92 96.35 54827.07 88888.00 2014-02-19 02:19:30.375 050 12606.92 96.38 54827.07 88888.00 2014-02-19 02:19:30.500 050 12606.88 96.33 54827.05 88888.00 2014-02-19 02:19:30.625 050 12606.98 96.30 54827.03 88888.00 2014-02-19 02:19:30.750 050 12607.02 96.33 54827.05 88888.00 2014-02-19 02:19:30.875 050 12607.05 96.33 54827.05 88888.00 2014-02-19 02:19:31.000 050 12607.10 96.28 54827.03 88888.00 2014-02-19 02:19:31.125 050 12607.15 96.25 54827.03 88888.00 2014-02-19 02:19:31.250 050 12607.20 96.25 54827.03 88888.00 2014-02-19 02:19:31.375 050 12607.15 96.22 54827.03 88888.00 2014-02-19 02:19:31.500 050 12607.12 96.22 54826.97 88888.00 2014-02-19 02:19:31.625 050 12607.15 96.20 54827.00 88888.00 2014-02-19 02:19:31.750 050 12607.20 96.17 54826.97 88888.00 2014-02-19 02:19:31.875 050 12607.20 96.15 54826.95 88888.00 2014-02-19 02:19:32.000 050 12607.17 96.15 54826.93 88888.00 2014-02-19 02:19:32.125 050 12607.17 96.12 54826.93 88888.00 2014-02-19 02:19:32.250 050 12607.20 96.10 54826.93 88888.00 2014-02-19 02:19:32.375 050 12607.25 96.08 54826.93 88888.00 2014-02-19 02:19:32.500 050 12607.30 96.08 54826.95 88888.00 2014-02-19 02:19:32.625 050 12607.27 96.10 54826.95 88888.00 2014-02-19 02:19:32.750 050 12607.23 96.05 54826.93 88888.00 2014-02-19 02:19:32.875 050 12607.25 96.03 54826.90 88888.00 2014-02-19 02:19:33.000 050 12607.27 96.00 54826.88 88888.00 2014-02-19 02:19:33.125 050 12607.27 96.00 54826.88 88888.00 2014-02-19 02:19:33.250 050 12607.30 95.97 54826.90 88888.00 2014-02-19 02:19:33.375 050 12607.33 95.95 54826.85 88888.00 2014-02-19 02:19:33.500 050 12607.38 95.90 54826.82 88888.00 2014-02-19 02:19:33.625 050 12607.38 95.85 54826.85 88888.00 2014-02-19 02:19:33.750 050 12607.40 95.85 54826.85 88888.00 2014-02-19 02:19:33.875 050 12607.40 95.88 54826.82 88888.00 2014-02-19 02:19:34.000 050 12607.42 95.88 54826.82 88888.00 2014-02-19 02:19:34.125 050 12607.42 95.83 54826.82 88888.00 2014-02-19 02:19:34.250 050 12607.45 95.80 54826.80 88888.00 2014-02-19 02:19:34.375 050 12607.55 95.78 54826.75 88888.00 2014-02-19 02:19:34.500 050 12607.55 95.75 54826.72 88888.00 2014-02-19 02:19:34.625 050 12607.58 95.72 54826.78 88888.00 2014-02-19 02:19:34.750 050 12607.52 95.67 54826.75 88888.00 2014-02-19 02:19:34.875 050 12607.50 95.62 54826.72 88888.00 2014-02-19 02:19:35.000 050 12607.55 95.62 54826.75 88888.00 2014-02-19 02:19:35.125 050 12607.60 95.60 54826.78 88888.00 2014-02-19 02:19:35.250 050 12607.58 95.58 54826.78 88888.00 2014-02-19 02:19:35.375 050 12607.60 95.62 54826.72 88888.00 2014-02-19 02:19:35.500 050 12607.62 95.58 54826.75 88888.00 2014-02-19 02:19:35.625 050 12607.65 95.55 54826.70 88888.00 2014-02-19 02:19:35.750 050 12607.67 95.55 54826.70 88888.00 2014-02-19 02:19:35.875 050 12607.65 95.50 54826.75 88888.00 2014-02-19 02:19:36.000 050 12607.67 95.47 54826.70 88888.00 2014-02-19 02:19:36.125 050 12607.67 95.47 54826.68 88888.00 2014-02-19 02:19:36.250 050 12607.70 95.45 54826.68 88888.00 2014-02-19 02:19:36.375 050 12607.70 95.42 54826.65 88888.00 2014-02-19 02:19:36.500 050 12607.70 95.38 54826.62 88888.00 2014-02-19 02:19:36.625 050 12607.73 95.35 54826.65 88888.00 2014-02-19 02:19:36.750 050 12607.73 95.33 54826.68 88888.00 2014-02-19 02:19:36.875 050 12607.75 95.35 54826.65 88888.00 2014-02-19 02:19:37.000 050 12607.77 95.30 54826.60 88888.00 2014-02-19 02:19:37.125 050 12607.75 95.30 54826.60 88888.00 2014-02-19 02:19:37.250 050 12607.70 95.25 54826.62 88888.00 2014-02-19 02:19:37.375 050 12607.83 95.22 54826.60 88888.00 2014-02-19 02:19:37.500 050 12607.85 95.20 54826.57 88888.00 2014-02-19 02:19:37.625 050 12607.80 95.22 54826.55 88888.00 2014-02-19 02:19:37.750 050 12607.85 95.20 54826.57 88888.00 2014-02-19 02:19:37.875 050 12607.85 95.17 54826.53 88888.00 2014-02-19 02:19:38.000 050 12607.83 95.12 54826.50 88888.00 2014-02-19 02:19:38.125 050 12607.88 95.12 54826.55 88888.00 2014-02-19 02:19:38.250 050 12607.95 95.08 54826.55 88888.00 2014-02-19 02:19:38.375 050 12608.02 95.12 54826.57 88888.00 2014-02-19 02:19:38.500 050 12608.10 95.10 54826.53 88888.00 2014-02-19 02:19:38.625 050 12608.02 95.03 54826.47 88888.00 2014-02-19 02:19:38.750 050 12608.02 95.03 54826.47 88888.00 2014-02-19 02:19:38.875 050 12608.08 94.97 54826.47 88888.00 2014-02-19 02:19:39.000 050 12608.08 94.97 54826.45 88888.00 2014-02-19 02:19:39.125 050 12608.05 94.95 54826.43 88888.00 2014-02-19 02:19:39.250 050 12608.02 94.92 54826.45 88888.00 2014-02-19 02:19:39.375 050 12608.02 94.92 54826.45 88888.00 2014-02-19 02:19:39.500 050 12608.00 94.90 54826.45 88888.00 2014-02-19 02:19:39.625 050 12608.05 94.88 54826.43 88888.00 2014-02-19 02:19:39.750 050 12608.10 94.88 54826.40 88888.00 2014-02-19 02:19:39.875 050 12608.12 94.83 54826.40 88888.00 2014-02-19 02:19:40.000 050 12608.10 94.80 54826.43 88888.00 2014-02-19 02:19:40.125 050 12608.10 94.78 54826.43 88888.00 2014-02-19 02:19:40.250 050 12608.17 94.75 54826.40 88888.00 2014-02-19 02:19:40.375 050 12608.17 94.70 54826.38 88888.00 2014-02-19 02:19:40.500 050 12608.15 94.67 54826.38 88888.00 2014-02-19 02:19:40.625 050 12608.17 94.67 54826.38 88888.00 2014-02-19 02:19:40.750 050 12608.15 94.67 54826.38 88888.00 2014-02-19 02:19:40.875 050 12608.12 94.65 54826.38 88888.00 2014-02-19 02:19:41.000 050 12608.12 94.62 54826.38 88888.00 2014-02-19 02:19:41.125 050 12608.25 94.62 54826.35 88888.00 2014-02-19 02:19:41.250 050 12608.33 94.58 54826.32 88888.00 2014-02-19 02:19:41.375 050 12608.38 94.58 54826.35 88888.00 2014-02-19 02:19:41.500 050 12608.30 94.58 54826.35 88888.00 2014-02-19 02:19:41.625 050 12608.27 94.55 54826.35 88888.00 2014-02-19 02:19:41.750 050 12608.27 94.53 54826.32 88888.00 2014-02-19 02:19:41.875 050 12608.30 94.50 54826.35 88888.00 2014-02-19 02:19:42.000 050 12608.33 94.45 54826.32 88888.00 2014-02-19 02:19:42.125 050 12608.35 94.42 54826.32 88888.00 2014-02-19 02:19:42.250 050 12608.30 94.42 54826.30 88888.00 2014-02-19 02:19:42.375 050 12608.30 94.38 54826.30 88888.00 2014-02-19 02:19:42.500 050 12608.40 94.38 54826.30 88888.00 2014-02-19 02:19:42.625 050 12608.40 94.38 54826.30 88888.00 2014-02-19 02:19:42.750 050 12608.48 94.35 54826.28 88888.00 2014-02-19 02:19:42.875 050 12608.45 94.33 54826.25 88888.00 2014-02-19 02:19:43.000 050 12608.40 94.30 54826.25 88888.00 2014-02-19 02:19:43.125 050 12608.45 94.28 54826.28 88888.00 2014-02-19 02:19:43.250 050 12608.45 94.25 54826.25 88888.00 2014-02-19 02:19:43.375 050 12608.45 94.20 54826.22 88888.00 2014-02-19 02:19:43.500 050 12608.48 94.20 54826.22 88888.00 2014-02-19 02:19:43.625 050 12608.50 94.20 54826.22 88888.00 2014-02-19 02:19:43.750 050 12608.52 94.20 54826.22 88888.00 2014-02-19 02:19:43.875 050 12608.52 94.15 54826.20 88888.00 2014-02-19 02:19:44.000 050 12608.52 94.12 54826.20 88888.00 2014-02-19 02:19:44.125 050 12608.58 94.10 54826.20 88888.00 2014-02-19 02:19:44.250 050 12608.65 94.08 54826.20 88888.00 2014-02-19 02:19:44.375 050 12608.67 94.05 54826.18 88888.00 2014-02-19 02:19:44.500 050 12608.60 94.03 54826.18 88888.00 2014-02-19 02:19:44.625 050 12608.62 94.00 54826.15 88888.00 2014-02-19 02:19:44.750 050 12608.62 94.00 54826.18 88888.00 2014-02-19 02:19:44.875 050 12608.55 94.00 54826.15 88888.00 2014-02-19 02:19:45.000 050 12608.55 93.97 54826.15 88888.00 2014-02-19 02:19:45.125 050 12608.52 93.97 54826.15 88888.00 2014-02-19 02:19:45.250 050 12608.58 93.92 54826.12 88888.00 2014-02-19 02:19:45.375 050 12608.60 93.92 54826.10 88888.00 2014-02-19 02:19:45.500 050 12608.65 93.90 54826.10 88888.00 2014-02-19 02:19:45.625 050 12608.67 93.85 54826.10 88888.00 2014-02-19 02:19:45.750 050 12608.73 93.85 54826.10 88888.00 2014-02-19 02:19:45.875 050 12608.73 93.83 54826.10 88888.00 2014-02-19 02:19:46.000 050 12608.75 93.80 54826.07 88888.00 2014-02-19 02:19:46.125 050 12608.75 93.78 54826.07 88888.00 2014-02-19 02:19:46.250 050 12608.70 93.72 54826.07 88888.00 2014-02-19 02:19:46.375 050 12608.70 93.75 54826.10 88888.00 2014-02-19 02:19:46.500 050 12608.65 93.70 54826.05 88888.00 2014-02-19 02:19:46.625 050 12608.65 93.67 54826.07 88888.00 2014-02-19 02:19:46.750 050 12608.73 93.65 54826.07 88888.00 2014-02-19 02:19:46.875 050 12608.73 93.65 54826.05 88888.00 2014-02-19 02:19:47.000 050 12608.75 93.65 54826.00 88888.00 2014-02-19 02:19:47.125 050 12608.75 93.58 54826.03 88888.00 2014-02-19 02:19:47.250 050 12608.80 93.60 54826.03 88888.00 2014-02-19 02:19:47.375 050 12608.85 93.58 54826.03 88888.00 2014-02-19 02:19:47.500 050 12608.85 93.55 54826.03 88888.00 2014-02-19 02:19:47.625 050 12608.80 93.53 54826.00 88888.00 2014-02-19 02:19:47.750 050 12608.83 93.50 54826.00 88888.00 2014-02-19 02:19:47.875 050 12608.85 93.47 54826.00 88888.00 2014-02-19 02:19:48.000 050 12608.83 93.45 54825.97 88888.00 2014-02-19 02:19:48.125 050 12608.80 93.45 54826.00 88888.00 2014-02-19 02:19:48.250 050 12608.77 93.40 54826.00 88888.00 2014-02-19 02:19:48.375 050 12608.85 93.38 54826.00 88888.00 2014-02-19 02:19:48.500 050 12608.88 93.38 54825.95 88888.00 2014-02-19 02:19:48.625 050 12608.90 93.38 54825.90 88888.00 2014-02-19 02:19:48.750 050 12608.90 93.30 54825.90 88888.00 2014-02-19 02:19:48.875 050 12608.88 93.28 54825.90 88888.00 2014-02-19 02:19:49.000 050 12608.90 93.30 54825.93 88888.00 2014-02-19 02:19:49.125 050 12608.92 93.30 54825.93 88888.00 2014-02-19 02:19:49.250 050 12608.92 93.25 54825.93 88888.00 2014-02-19 02:19:49.375 050 12609.00 93.22 54825.93 88888.00 2014-02-19 02:19:49.500 050 12608.98 93.22 54825.90 88888.00 2014-02-19 02:19:49.625 050 12608.95 93.20 54825.90 88888.00 2014-02-19 02:19:49.750 050 12608.95 93.15 54825.88 88888.00 2014-02-19 02:19:49.875 050 12608.95 93.15 54825.88 88888.00 2014-02-19 02:19:50.000 050 12608.98 93.12 54825.85 88888.00 2014-02-19 02:19:50.125 050 12609.08 93.10 54825.88 88888.00 2014-02-19 02:19:50.250 050 12609.02 93.10 54825.88 88888.00 2014-02-19 02:19:50.375 050 12609.02 93.05 54825.85 88888.00 2014-02-19 02:19:50.500 050 12609.02 93.03 54825.85 88888.00 2014-02-19 02:19:50.625 050 12609.02 93.00 54825.88 88888.00 2014-02-19 02:19:50.750 050 12609.10 92.97 54825.85 88888.00 2014-02-19 02:19:50.875 050 12609.15 92.95 54825.85 88888.00 2014-02-19 02:19:51.000 050 12609.15 92.90 54825.82 88888.00 2014-02-19 02:19:51.125 050 12609.15 92.88 54825.85 88888.00 2014-02-19 02:19:51.250 050 12609.12 92.90 54825.85 88888.00 2014-02-19 02:19:51.375 050 12609.17 92.90 54825.82 88888.00 2014-02-19 02:19:51.500 050 12609.12 92.88 54825.82 88888.00 2014-02-19 02:19:51.625 050 12609.15 92.83 54825.78 88888.00 2014-02-19 02:19:51.750 050 12609.17 92.80 54825.75 88888.00 2014-02-19 02:19:51.875 050 12609.17 92.80 54825.78 88888.00 2014-02-19 02:19:52.000 050 12609.15 92.78 54825.75 88888.00 2014-02-19 02:19:52.125 050 12609.15 92.75 54825.75 88888.00 2014-02-19 02:19:52.250 050 12609.08 92.70 54825.75 88888.00 2014-02-19 02:19:52.375 050 12609.08 92.67 54825.72 88888.00 2014-02-19 02:19:52.500 050 12609.05 92.65 54825.72 88888.00 2014-02-19 02:19:52.625 050 12609.02 92.65 54825.72 88888.00 2014-02-19 02:19:52.750 050 12609.05 92.62 54825.72 88888.00 2014-02-19 02:19:52.875 050 12609.10 92.62 54825.70 88888.00 2014-02-19 02:19:53.000 050 12609.12 92.60 54825.68 88888.00 2014-02-19 02:19:53.125 050 12609.20 92.55 54825.70 88888.00 2014-02-19 02:19:53.250 050 12609.25 92.50 54825.72 88888.00 2014-02-19 02:19:53.375 050 12609.27 92.47 54825.72 88888.00 2014-02-19 02:19:53.500 050 12609.23 92.47 54825.72 88888.00 2014-02-19 02:19:53.625 050 12609.25 92.45 54825.72 88888.00 2014-02-19 02:19:53.750 050 12609.25 92.45 54825.70 88888.00 2014-02-19 02:19:53.875 050 12609.23 92.40 54825.68 88888.00 2014-02-19 02:19:54.000 050 12609.25 92.38 54825.70 88888.00 2014-02-19 02:19:54.125 050 12609.25 92.33 54825.70 88888.00 2014-02-19 02:19:54.250 050 12609.23 92.30 54825.68 88888.00 2014-02-19 02:19:54.375 050 12609.27 92.30 54825.68 88888.00 2014-02-19 02:19:54.500 050 12609.33 92.28 54825.68 88888.00 2014-02-19 02:19:54.625 050 12609.27 92.25 54825.65 88888.00 2014-02-19 02:19:54.750 050 12609.35 92.22 54825.65 88888.00 2014-02-19 02:19:54.875 050 12609.40 92.20 54825.65 88888.00 2014-02-19 02:19:55.000 050 12609.35 92.12 54825.62 88888.00 2014-02-19 02:19:55.125 050 12609.30 92.12 54825.62 88888.00 2014-02-19 02:19:55.250 050 12609.27 92.15 54825.65 88888.00 2014-02-19 02:19:55.375 050 12609.33 92.15 54825.65 88888.00 2014-02-19 02:19:55.500 050 12609.33 92.10 54825.68 88888.00 2014-02-19 02:19:55.625 050 12609.27 92.05 54825.62 88888.00 2014-02-19 02:19:55.750 050 12609.30 92.05 54825.62 88888.00 2014-02-19 02:19:55.875 050 12609.35 92.05 54825.62 88888.00 2014-02-19 02:19:56.000 050 12609.40 92.00 54825.60 88888.00 2014-02-19 02:19:56.125 050 12609.40 91.97 54825.62 88888.00 2014-02-19 02:19:56.250 050 12609.38 91.97 54825.62 88888.00 2014-02-19 02:19:56.375 050 12609.40 91.95 54825.60 88888.00 2014-02-19 02:19:56.500 050 12609.45 91.95 54825.60 88888.00 2014-02-19 02:19:56.625 050 12609.48 91.90 54825.60 88888.00 2014-02-19 02:19:56.750 050 12609.45 91.88 54825.60 88888.00 2014-02-19 02:19:56.875 050 12609.38 91.85 54825.57 88888.00 2014-02-19 02:19:57.000 050 12609.38 91.83 54825.57 88888.00 2014-02-19 02:19:57.125 050 12609.45 91.80 54825.60 88888.00 2014-02-19 02:19:57.250 050 12609.42 91.78 54825.57 88888.00 2014-02-19 02:19:57.375 050 12609.45 91.75 54825.55 88888.00 2014-02-19 02:19:57.500 050 12609.45 91.75 54825.57 88888.00 2014-02-19 02:19:57.625 050 12609.45 91.72 54825.62 88888.00 2014-02-19 02:19:57.750 050 12609.48 91.70 54825.57 88888.00 2014-02-19 02:19:57.875 050 12609.48 91.67 54825.55 88888.00 2014-02-19 02:19:58.000 050 12609.48 91.65 54825.53 88888.00 2014-02-19 02:19:58.125 050 12609.45 91.60 54825.53 88888.00 2014-02-19 02:19:58.250 050 12609.52 91.58 54825.50 88888.00 2014-02-19 02:19:58.375 050 12609.60 91.58 54825.50 88888.00 2014-02-19 02:19:58.500 050 12609.58 91.53 54825.50 88888.00 2014-02-19 02:19:58.625 050 12609.50 91.50 54825.50 88888.00 2014-02-19 02:19:58.750 050 12609.48 91.42 54825.53 88888.00 2014-02-19 02:19:58.875 050 12609.50 91.42 54825.50 88888.00 2014-02-19 02:19:59.000 050 12609.48 91.40 54825.47 88888.00 2014-02-19 02:19:59.125 050 12609.55 91.40 54825.47 88888.00 2014-02-19 02:19:59.250 050 12609.65 91.35 54825.47 88888.00 2014-02-19 02:19:59.375 050 12609.65 91.35 54825.50 88888.00 2014-02-19 02:19:59.500 050 12609.65 91.33 54825.50 88888.00 2014-02-19 02:19:59.625 050 12609.62 91.30 54825.47 88888.00 2014-02-19 02:19:59.750 050 12609.60 91.28 54825.45 88888.00 2014-02-19 02:19:59.875 050 12609.52 91.25 54825.47 88888.00 2014-02-19 02:20:00.000 050 12609.48 91.25 54825.45 88888.00 2014-02-19 02:20:00.125 050 12609.50 91.25 54825.47 88888.00 2014-02-19 02:20:00.250 050 12609.52 91.22 54825.45 88888.00 2014-02-19 02:20:00.375 050 12609.55 91.22 54825.40 88888.00 2014-02-19 02:20:00.500 050 12609.60 91.20 54825.43 88888.00 2014-02-19 02:20:00.625 050 12609.62 91.17 54825.43 88888.00 2014-02-19 02:20:00.750 050 12609.60 91.12 54825.43 88888.00 2014-02-19 02:20:00.875 050 12609.65 91.08 54825.43 88888.00 2014-02-19 02:20:01.000 050 12609.62 91.08 54825.43 88888.00 2014-02-19 02:20:01.125 050 12609.60 91.08 54825.45 88888.00 2014-02-19 02:20:01.250 050 12609.67 91.00 54825.43 88888.00 2014-02-19 02:20:01.375 050 12609.67 90.97 54825.40 88888.00 2014-02-19 02:20:01.500 050 12609.65 90.95 54825.38 88888.00 2014-02-19 02:20:01.625 050 12609.65 90.95 54825.40 88888.00 2014-02-19 02:20:01.750 050 12609.70 90.95 54825.40 88888.00 2014-02-19 02:20:01.875 050 12609.67 90.88 54825.38 88888.00 2014-02-19 02:20:02.000 050 12609.73 90.88 54825.40 88888.00 2014-02-19 02:20:02.125 050 12609.73 90.85 54825.40 88888.00 2014-02-19 02:20:02.250 050 12609.67 90.85 54825.38 88888.00 2014-02-19 02:20:02.375 050 12609.70 90.85 54825.38 88888.00 2014-02-19 02:20:02.500 050 12609.67 90.78 54825.35 88888.00 2014-02-19 02:20:02.625 050 12609.70 90.72 54825.35 88888.00 2014-02-19 02:20:02.750 050 12609.75 90.72 54825.38 88888.00 2014-02-19 02:20:02.875 050 12609.75 90.75 54825.35 88888.00 2014-02-19 02:20:03.000 050 12609.73 90.72 54825.38 88888.00 2014-02-19 02:20:03.125 050 12609.73 90.67 54825.35 88888.00 2014-02-19 02:20:03.250 050 12609.70 90.65 54825.35 88888.00 2014-02-19 02:20:03.375 050 12609.67 90.62 54825.38 88888.00 2014-02-19 02:20:03.500 050 12609.65 90.58 54825.32 88888.00 2014-02-19 02:20:03.625 050 12609.65 90.58 54825.35 88888.00 2014-02-19 02:20:03.750 050 12609.62 90.55 54825.32 88888.00 2014-02-19 02:20:03.875 050 12609.62 90.55 54825.35 88888.00 2014-02-19 02:20:04.000 050 12609.65 90.50 54825.32 88888.00 2014-02-19 02:20:04.125 050 12609.65 90.45 54825.32 88888.00 2014-02-19 02:20:04.250 050 12609.62 90.45 54825.32 88888.00 2014-02-19 02:20:04.375 050 12609.65 90.42 54825.30 88888.00 2014-02-19 02:20:04.500 050 12609.73 90.40 54825.30 88888.00 2014-02-19 02:20:04.625 050 12609.73 90.40 54825.30 88888.00 2014-02-19 02:20:04.750 050 12609.75 90.40 54825.32 88888.00 2014-02-19 02:20:04.875 050 12609.73 90.35 54825.32 88888.00 2014-02-19 02:20:05.000 050 12609.65 90.33 54825.28 88888.00 2014-02-19 02:20:05.125 050 12609.65 90.30 54825.30 88888.00 2014-02-19 02:20:05.250 050 12609.67 90.30 54825.30 88888.00 2014-02-19 02:20:05.375 050 12609.70 90.28 54825.28 88888.00 2014-02-19 02:20:05.500 050 12609.70 90.22 54825.30 88888.00 2014-02-19 02:20:05.625 050 12609.73 90.20 54825.28 88888.00 2014-02-19 02:20:05.750 050 12609.70 90.17 54825.25 88888.00 2014-02-19 02:20:05.875 050 12609.73 90.15 54825.28 88888.00 2014-02-19 02:20:06.000 050 12609.75 90.12 54825.25 88888.00 2014-02-19 02:20:06.125 050 12609.80 90.10 54825.28 88888.00 2014-02-19 02:20:06.250 050 12609.77 90.08 54825.25 88888.00 2014-02-19 02:20:06.375 050 12609.77 90.08 54825.28 88888.00 2014-02-19 02:20:06.500 050 12609.73 90.08 54825.28 88888.00 2014-02-19 02:20:06.625 050 12609.70 90.03 54825.28 88888.00 2014-02-19 02:20:06.750 050 12609.73 90.05 54825.28 88888.00 2014-02-19 02:20:06.875 050 12609.70 90.03 54825.28 88888.00 2014-02-19 02:20:07.000 050 12609.70 89.97 54825.22 88888.00 2014-02-19 02:20:07.125 050 12609.65 89.92 54825.20 88888.00 2014-02-19 02:20:07.250 050 12609.62 89.90 54825.22 88888.00 2014-02-19 02:20:07.375 050 12609.65 89.92 54825.20 88888.00 2014-02-19 02:20:07.500 050 12609.67 89.90 54825.20 88888.00 2014-02-19 02:20:07.625 050 12609.70 89.85 54825.22 88888.00 2014-02-19 02:20:07.750 050 12609.73 89.85 54825.22 88888.00 2014-02-19 02:20:07.875 050 12609.77 89.85 54825.25 88888.00 2014-02-19 02:20:08.000 050 12609.80 89.83 54825.22 88888.00 2014-02-19 02:20:08.125 050 12609.80 89.78 54825.18 88888.00 2014-02-19 02:20:08.250 050 12609.80 89.75 54825.18 88888.00 2014-02-19 02:20:08.375 050 12609.85 89.75 54825.22 88888.00 2014-02-19 02:20:08.500 050 12609.90 89.75 54825.22 88888.00 2014-02-19 02:20:08.625 050 12609.85 89.70 54825.20 88888.00 2014-02-19 02:20:08.750 050 12609.80 89.65 54825.15 88888.00 2014-02-19 02:20:08.875 050 12609.80 89.65 54825.12 88888.00 2014-02-19 02:20:09.000 050 12609.77 89.65 54825.18 88888.00 2014-02-19 02:20:09.125 050 12609.73 89.62 54825.18 88888.00 2014-02-19 02:20:09.250 050 12609.70 89.60 54825.15 88888.00 2014-02-19 02:20:09.375 050 12609.73 89.58 54825.15 88888.00 2014-02-19 02:20:09.500 050 12609.75 89.53 54825.15 88888.00 2014-02-19 02:20:09.625 050 12609.83 89.53 54825.15 88888.00 2014-02-19 02:20:09.750 050 12609.85 89.47 54825.20 88888.00 2014-02-19 02:20:09.875 050 12609.77 89.45 54825.18 88888.00 2014-02-19 02:20:10.000 050 12609.73 89.42 54825.15 88888.00 2014-02-19 02:20:10.125 050 12609.77 89.40 54825.18 88888.00 2014-02-19 02:20:10.250 050 12609.80 89.40 54825.18 88888.00 2014-02-19 02:20:10.375 050 12609.73 89.35 54825.18 88888.00 2014-02-19 02:20:10.500 050 12609.67 89.30 54825.10 88888.00 2014-02-19 02:20:10.625 050 12609.70 89.28 54825.12 88888.00 2014-02-19 02:20:10.750 050 12609.73 89.33 54825.15 88888.00 2014-02-19 02:20:10.875 050 12609.73 89.22 54825.18 88888.00 2014-02-19 02:20:11.000 050 12609.70 89.20 54825.12 88888.00 2014-02-19 02:20:11.125 050 12609.67 89.17 54825.15 88888.00 2014-02-19 02:20:11.250 050 12609.65 89.12 54825.12 88888.00 2014-02-19 02:20:11.375 050 12609.67 89.15 54825.12 88888.00 2014-02-19 02:20:11.500 050 12609.77 89.15 54825.12 88888.00 2014-02-19 02:20:11.625 050 12609.83 89.10 54825.12 88888.00 2014-02-19 02:20:11.750 050 12609.83 89.10 54825.10 88888.00 2014-02-19 02:20:11.875 050 12609.77 89.08 54825.15 88888.00 2014-02-19 02:20:12.000 050 12609.75 89.03 54825.15 88888.00 2014-02-19 02:20:12.125 050 12609.75 89.00 54825.15 88888.00 2014-02-19 02:20:12.250 050 12609.75 88.97 54825.12 88888.00 2014-02-19 02:20:12.375 050 12609.77 88.95 54825.12 88888.00 2014-02-19 02:20:12.500 050 12609.77 88.90 54825.12 88888.00 2014-02-19 02:20:12.625 050 12609.75 88.88 54825.10 88888.00 2014-02-19 02:20:12.750 050 12609.80 88.85 54825.12 88888.00 2014-02-19 02:20:12.875 050 12609.80 88.88 54825.12 88888.00 2014-02-19 02:20:13.000 050 12609.77 88.85 54825.12 88888.00 2014-02-19 02:20:13.125 050 12609.75 88.83 54825.07 88888.00 2014-02-19 02:20:13.250 050 12609.65 88.78 54825.10 88888.00 2014-02-19 02:20:13.375 050 12609.70 88.78 54825.10 88888.00 2014-02-19 02:20:13.500 050 12609.73 88.80 54825.10 88888.00 2014-02-19 02:20:13.625 050 12609.70 88.78 54825.05 88888.00 2014-02-19 02:20:13.750 050 12609.73 88.72 54825.03 88888.00 2014-02-19 02:20:13.875 050 12609.77 88.70 54825.05 88888.00 2014-02-19 02:20:14.000 050 12609.75 88.70 54825.05 88888.00 2014-02-19 02:20:14.125 050 12609.73 88.65 54825.07 88888.00 2014-02-19 02:20:14.250 050 12609.73 88.62 54825.07 88888.00 2014-02-19 02:20:14.375 050 12609.80 88.60 54825.07 88888.00 2014-02-19 02:20:14.500 050 12609.80 88.58 54825.07 88888.00 2014-02-19 02:20:14.625 050 12609.73 88.55 54825.05 88888.00 2014-02-19 02:20:14.750 050 12609.70 88.53 54825.05 88888.00 2014-02-19 02:20:14.875 050 12609.77 88.53 54825.05 88888.00 2014-02-19 02:20:15.000 050 12609.83 88.50 54825.05 88888.00 2014-02-19 02:20:15.125 050 12609.83 88.47 54825.03 88888.00 2014-02-19 02:20:15.250 050 12609.77 88.42 54825.03 88888.00 2014-02-19 02:20:15.375 050 12609.75 88.42 54825.00 88888.00 2014-02-19 02:20:15.500 050 12609.70 88.38 54825.00 88888.00 2014-02-19 02:20:15.625 050 12609.75 88.35 54824.97 88888.00 2014-02-19 02:20:15.750 050 12609.77 88.35 54825.00 88888.00 2014-02-19 02:20:15.875 050 12609.85 88.33 54825.05 88888.00 2014-02-19 02:20:16.000 050 12609.83 88.35 54825.03 88888.00 2014-02-19 02:20:16.125 050 12609.80 88.33 54825.05 88888.00 2014-02-19 02:20:16.250 050 12609.77 88.25 54825.03 88888.00 2014-02-19 02:20:16.375 050 12609.77 88.22 54825.05 88888.00 2014-02-19 02:20:16.500 050 12609.80 88.17 54824.97 88888.00 2014-02-19 02:20:16.625 050 12609.85 88.17 54825.03 88888.00 2014-02-19 02:20:16.750 050 12609.85 88.15 54825.00 88888.00 2014-02-19 02:20:16.875 050 12609.83 88.15 54825.03 88888.00 2014-02-19 02:20:17.000 050 12609.83 88.17 54825.00 88888.00 2014-02-19 02:20:17.125 050 12609.85 88.15 54825.00 88888.00 2014-02-19 02:20:17.250 050 12609.85 88.12 54825.03 88888.00 2014-02-19 02:20:17.375 050 12609.83 88.08 54825.00 88888.00 2014-02-19 02:20:17.500 050 12609.85 88.05 54825.03 88888.00 2014-02-19 02:20:17.625 050 12609.83 88.03 54825.03 88888.00 2014-02-19 02:20:17.750 050 12609.80 88.00 54825.03 88888.00 2014-02-19 02:20:17.875 050 12609.75 87.97 54825.00 88888.00 2014-02-19 02:20:18.000 050 12609.77 87.95 54824.97 88888.00 2014-02-19 02:20:18.125 050 12609.77 87.92 54825.00 88888.00 2014-02-19 02:20:18.250 050 12609.73 87.92 54825.00 88888.00 2014-02-19 02:20:18.375 050 12609.75 87.92 54824.97 88888.00 2014-02-19 02:20:18.500 050 12609.73 87.88 54824.97 88888.00 2014-02-19 02:20:18.625 050 12609.67 87.88 54824.97 88888.00 2014-02-19 02:20:18.750 050 12609.70 87.88 54825.00 88888.00 2014-02-19 02:20:18.875 050 12609.73 87.83 54824.97 88888.00 2014-02-19 02:20:19.000 050 12609.70 87.80 54824.97 88888.00 2014-02-19 02:20:19.125 050 12609.65 87.80 54825.00 88888.00 2014-02-19 02:20:19.250 050 12609.65 87.75 54824.97 88888.00 2014-02-19 02:20:19.375 050 12609.65 87.75 54824.95 88888.00 2014-02-19 02:20:19.500 050 12609.65 87.72 54825.00 88888.00 2014-02-19 02:20:19.625 050 12609.70 87.67 54824.97 88888.00 2014-02-19 02:20:19.750 050 12609.77 87.67 54824.97 88888.00 2014-02-19 02:20:19.875 050 12609.80 87.65 54824.93 88888.00 2014-02-19 02:20:20.000 050 12609.77 87.62 54824.93 88888.00 2014-02-19 02:20:20.125 050 12609.75 87.58 54824.95 88888.00 2014-02-19 02:20:20.250 050 12609.77 87.58 54824.95 88888.00 2014-02-19 02:20:20.375 050 12609.85 87.53 54824.95 88888.00 2014-02-19 02:20:20.500 050 12609.90 87.53 54824.95 88888.00 2014-02-19 02:20:20.625 050 12609.90 87.50 54824.97 88888.00 2014-02-19 02:20:20.750 050 12609.83 87.50 54824.97 88888.00 2014-02-19 02:20:20.875 050 12609.80 87.47 54824.95 88888.00 2014-02-19 02:20:21.000 050 12609.77 87.47 54824.95 88888.00 2014-02-19 02:20:21.125 050 12609.80 87.47 54824.95 88888.00 2014-02-19 02:20:21.250 050 12609.80 87.45 54824.93 88888.00 2014-02-19 02:20:21.375 050 12609.85 87.42 54824.93 88888.00 2014-02-19 02:20:21.500 050 12609.83 87.40 54824.93 88888.00 2014-02-19 02:20:21.625 050 12609.73 87.35 54824.93 88888.00 2014-02-19 02:20:21.750 050 12609.77 87.38 54824.93 88888.00 2014-02-19 02:20:21.875 050 12609.83 87.33 54824.93 88888.00 2014-02-19 02:20:22.000 050 12609.88 87.30 54824.88 88888.00 2014-02-19 02:20:22.125 050 12609.90 87.28 54824.90 88888.00 2014-02-19 02:20:22.250 050 12609.80 87.22 54824.90 88888.00 2014-02-19 02:20:22.375 050 12609.80 87.20 54824.90 88888.00 2014-02-19 02:20:22.500 050 12609.83 87.20 54824.90 88888.00 2014-02-19 02:20:22.625 050 12609.88 87.20 54824.88 88888.00 2014-02-19 02:20:22.750 050 12609.90 87.20 54824.93 88888.00 2014-02-19 02:20:22.875 050 12609.90 87.17 54824.90 88888.00 2014-02-19 02:20:23.000 050 12609.88 87.15 54824.90 88888.00 2014-02-19 02:20:23.125 050 12609.88 87.10 54824.93 88888.00 2014-02-19 02:20:23.250 050 12609.85 87.08 54824.93 88888.00 2014-02-19 02:20:23.375 050 12609.92 87.10 54824.93 88888.00 2014-02-19 02:20:23.500 050 12609.98 87.08 54824.90 88888.00 2014-02-19 02:20:23.625 050 12609.90 87.03 54824.90 88888.00 2014-02-19 02:20:23.750 050 12609.88 87.00 54824.90 88888.00 2014-02-19 02:20:23.875 050 12609.80 87.00 54824.90 88888.00 2014-02-19 02:20:24.000 050 12609.85 87.00 54824.90 88888.00 2014-02-19 02:20:24.125 050 12609.90 86.95 54824.90 88888.00 2014-02-19 02:20:24.250 050 12609.85 86.92 54824.88 88888.00 2014-02-19 02:20:24.375 050 12609.80 86.88 54824.85 88888.00 2014-02-19 02:20:24.500 050 12609.85 86.88 54824.88 88888.00 2014-02-19 02:20:24.625 050 12609.88 86.90 54824.88 88888.00 2014-02-19 02:20:24.750 050 12609.88 86.85 54824.88 88888.00 2014-02-19 02:20:24.875 050 12609.88 86.85 54824.88 88888.00 2014-02-19 02:20:25.000 050 12609.90 86.85 54824.88 88888.00 2014-02-19 02:20:25.125 050 12609.90 86.85 54824.88 88888.00 2014-02-19 02:20:25.250 050 12609.85 86.78 54824.85 88888.00 2014-02-19 02:20:25.375 050 12609.88 86.78 54824.88 88888.00 2014-02-19 02:20:25.500 050 12609.90 86.72 54824.88 88888.00 2014-02-19 02:20:25.625 050 12609.83 86.67 54824.85 88888.00 2014-02-19 02:20:25.750 050 12609.83 86.70 54824.88 88888.00 2014-02-19 02:20:25.875 050 12609.90 86.70 54824.90 88888.00 2014-02-19 02:20:26.000 050 12609.92 86.70 54824.88 88888.00 2014-02-19 02:20:26.125 050 12609.83 86.62 54824.85 88888.00 2014-02-19 02:20:26.250 050 12609.75 86.62 54824.88 88888.00 2014-02-19 02:20:26.375 050 12609.77 86.62 54824.88 88888.00 2014-02-19 02:20:26.500 050 12609.83 86.60 54824.85 88888.00 2014-02-19 02:20:26.625 050 12609.83 86.58 54824.85 88888.00 2014-02-19 02:20:26.750 050 12609.83 86.58 54824.88 88888.00 2014-02-19 02:20:26.875 050 12609.83 86.53 54824.88 88888.00 2014-02-19 02:20:27.000 050 12609.85 86.50 54824.82 88888.00 2014-02-19 02:20:27.125 050 12609.88 86.47 54824.85 88888.00 2014-02-19 02:20:27.250 050 12609.85 86.47 54824.85 88888.00 2014-02-19 02:20:27.375 050 12609.92 86.47 54824.85 88888.00 2014-02-19 02:20:27.500 050 12609.90 86.45 54824.85 88888.00 2014-02-19 02:20:27.625 050 12609.88 86.40 54824.85 88888.00 2014-02-19 02:20:27.750 050 12609.83 86.40 54824.85 88888.00 2014-02-19 02:20:27.875 050 12609.77 86.38 54824.85 88888.00 2014-02-19 02:20:28.000 050 12609.77 86.35 54824.82 88888.00 2014-02-19 02:20:28.125 050 12609.80 86.35 54824.88 88888.00 2014-02-19 02:20:28.250 050 12609.83 86.30 54824.88 88888.00 2014-02-19 02:20:28.375 050 12609.83 86.30 54824.88 88888.00 2014-02-19 02:20:28.500 050 12609.88 86.33 54824.85 88888.00 2014-02-19 02:20:28.625 050 12609.85 86.30 54824.85 88888.00 2014-02-19 02:20:28.750 050 12609.88 86.45 54824.90 88888.00 2014-02-19 02:20:28.875 050 12609.88 86.45 54824.90 88888.00 2014-02-19 02:20:29.000 050 12609.90 86.42 54824.88 88888.00 2014-02-19 02:20:29.125 050 12609.95 86.40 54824.88 88888.00 2014-02-19 02:20:29.250 050 12609.95 86.38 54824.85 88888.00 2014-02-19 02:20:29.375 050 12609.90 86.35 54824.88 88888.00 2014-02-19 02:20:29.500 050 12609.85 86.33 54824.85 88888.00 2014-02-19 02:20:29.625 050 12609.88 86.33 54824.85 88888.00 2014-02-19 02:20:29.750 050 12609.85 86.10 54824.82 88888.00 2014-02-19 02:20:29.875 050 12609.80 86.08 54824.82 88888.00 2014-02-19 02:20:30.000 050 12609.80 86.05 54824.82 88888.00 2014-02-19 02:20:30.125 050 12609.85 86.03 54824.88 88888.00 2014-02-19 02:20:30.250 050 12609.88 86.03 54824.85 88888.00 2014-02-19 02:20:30.375 050 12609.83 86.00 54824.85 88888.00 2014-02-19 02:20:30.500 050 12609.80 85.97 54824.85 88888.00 2014-02-19 02:20:30.625 050 12609.83 85.97 54824.85 88888.00 2014-02-19 02:20:30.750 050 12609.83 86.00 54824.88 88888.00 2014-02-19 02:20:30.875 050 12609.80 85.95 54824.88 88888.00 2014-02-19 02:20:31.000 050 12609.80 85.92 54824.82 88888.00 2014-02-19 02:20:31.125 050 12609.90 85.92 54824.85 88888.00 2014-02-19 02:20:31.250 050 12609.92 85.90 54824.85 88888.00 2014-02-19 02:20:31.375 050 12609.95 85.92 54824.82 88888.00 2014-02-19 02:20:31.500 050 12609.95 85.88 54824.85 88888.00 2014-02-19 02:20:31.625 050 12609.95 85.88 54824.85 88888.00 2014-02-19 02:20:31.750 050 12609.95 85.80 54824.82 88888.00 2014-02-19 02:20:31.875 050 12609.95 85.75 54824.85 88888.00 2014-02-19 02:20:32.000 050 12609.98 85.75 54824.85 88888.00 2014-02-19 02:20:32.125 050 12610.05 85.72 54824.85 88888.00 2014-02-19 02:20:32.250 050 12610.02 85.70 54824.80 88888.00 2014-02-19 02:20:32.375 050 12609.92 85.67 54824.80 88888.00 2014-02-19 02:20:32.500 050 12609.80 85.67 54824.82 88888.00 2014-02-19 02:20:32.625 050 12609.85 85.62 54824.85 88888.00 2014-02-19 02:20:32.750 050 12609.95 85.65 54824.85 88888.00 2014-02-19 02:20:32.875 050 12609.98 85.62 54824.85 88888.00 2014-02-19 02:20:33.000 050 12610.00 85.65 54824.85 88888.00 2014-02-19 02:20:33.125 050 12610.00 85.65 54824.88 88888.00 2014-02-19 02:20:33.250 050 12609.95 85.58 54824.88 88888.00 2014-02-19 02:20:33.375 050 12609.90 85.58 54824.88 88888.00 2014-02-19 02:20:33.500 050 12609.95 85.58 54824.85 88888.00 2014-02-19 02:20:33.625 050 12609.95 85.55 54824.82 88888.00 2014-02-19 02:20:33.750 050 12609.98 85.53 54824.85 88888.00 2014-02-19 02:20:33.875 050 12609.95 85.53 54824.85 88888.00 2014-02-19 02:20:34.000 050 12609.90 85.53 54824.82 88888.00 2014-02-19 02:20:34.125 050 12609.90 85.47 54824.85 88888.00 2014-02-19 02:20:34.250 050 12609.95 85.45 54824.88 88888.00 2014-02-19 02:20:34.375 050 12610.00 85.45 54824.90 88888.00 2014-02-19 02:20:34.500 050 12610.02 85.42 54824.85 88888.00 2014-02-19 02:20:34.625 050 12609.98 85.42 54824.85 88888.00 2014-02-19 02:20:34.750 050 12609.98 85.42 54824.88 88888.00 2014-02-19 02:20:34.875 050 12609.98 85.38 54824.88 88888.00 2014-02-19 02:20:35.000 050 12609.98 85.38 54824.85 88888.00 2014-02-19 02:20:35.125 050 12609.95 85.35 54824.88 88888.00 2014-02-19 02:20:35.250 050 12609.92 85.33 54824.85 88888.00 2014-02-19 02:20:35.375 050 12609.95 85.33 54824.88 88888.00 2014-02-19 02:20:35.500 050 12609.92 85.30 54824.88 88888.00 2014-02-19 02:20:35.625 050 12609.90 85.30 54824.85 88888.00 2014-02-19 02:20:35.750 050 12609.95 85.33 54824.90 88888.00 2014-02-19 02:20:35.875 050 12609.92 85.28 54824.88 88888.00 2014-02-19 02:20:36.000 050 12609.95 85.25 54824.85 88888.00 2014-02-19 02:20:36.125 050 12609.95 85.22 54824.88 88888.00 2014-02-19 02:20:36.250 050 12609.90 85.17 54824.88 88888.00 2014-02-19 02:20:36.375 050 12609.90 85.17 54824.88 88888.00 2014-02-19 02:20:36.500 050 12609.92 85.15 54824.88 88888.00 2014-02-19 02:20:36.625 050 12609.92 85.12 54824.88 88888.00 2014-02-19 02:20:36.750 050 12609.92 85.12 54824.88 88888.00 2014-02-19 02:20:36.875 050 12609.98 85.12 54824.88 88888.00 2014-02-19 02:20:37.000 050 12609.98 85.12 54824.90 88888.00 2014-02-19 02:20:37.125 050 12609.98 85.08 54824.90 88888.00 2014-02-19 02:20:37.250 050 12609.98 85.05 54824.90 88888.00 2014-02-19 02:20:37.375 050 12609.98 85.05 54824.93 88888.00 2014-02-19 02:20:37.500 050 12609.95 84.97 54824.90 88888.00 2014-02-19 02:20:37.625 050 12610.00 84.97 54824.90 88888.00 2014-02-19 02:20:37.750 050 12609.98 84.97 54824.90 88888.00 2014-02-19 02:20:37.875 050 12609.95 84.95 54824.90 88888.00 2014-02-19 02:20:38.000 050 12610.00 84.92 54824.88 88888.00 2014-02-19 02:20:38.125 050 12610.02 84.90 54824.90 88888.00 2014-02-19 02:20:38.250 050 12609.98 84.88 54824.90 88888.00 2014-02-19 02:20:38.375 050 12609.95 84.88 54824.90 88888.00 2014-02-19 02:20:38.500 050 12609.95 84.90 54824.88 88888.00 2014-02-19 02:20:38.625 050 12610.02 84.88 54824.90 88888.00 2014-02-19 02:20:38.750 050 12610.02 84.83 54824.88 88888.00 2014-02-19 02:20:38.875 050 12610.05 84.83 54824.90 88888.00 2014-02-19 02:20:39.000 050 12610.05 84.78 54824.88 88888.00 2014-02-19 02:20:39.125 050 12610.05 84.78 54824.93 88888.00 2014-02-19 02:20:39.250 050 12610.00 84.75 54824.90 88888.00 2014-02-19 02:20:39.375 050 12609.95 84.70 54824.88 88888.00 2014-02-19 02:20:39.500 050 12610.02 84.70 54824.88 88888.00 2014-02-19 02:20:39.625 050 12610.10 84.67 54824.90 88888.00 2014-02-19 02:20:39.750 050 12610.10 84.67 54824.90 88888.00 2014-02-19 02:20:39.875 050 12610.10 84.62 54824.90 88888.00 2014-02-19 02:20:40.000 050 12610.10 84.65 54824.90 88888.00 2014-02-19 02:20:40.125 050 12610.05 84.62 54824.88 88888.00 2014-02-19 02:20:40.250 050 12610.00 84.58 54824.90 88888.00 2014-02-19 02:20:40.375 050 12610.00 84.58 54824.90 88888.00 2014-02-19 02:20:40.500 050 12610.00 84.55 54824.90 88888.00 2014-02-19 02:20:40.625 050 12610.00 84.58 54824.93 88888.00 2014-02-19 02:20:40.750 050 12609.98 84.58 54824.95 88888.00 2014-02-19 02:20:40.875 050 12610.00 84.50 54824.90 88888.00 2014-02-19 02:20:41.000 050 12610.02 84.47 54824.90 88888.00 2014-02-19 02:20:41.125 050 12610.00 84.50 54824.93 88888.00 2014-02-19 02:20:41.250 050 12609.95 84.47 54824.95 88888.00 2014-02-19 02:20:41.375 050 12610.00 84.47 54824.93 88888.00 2014-02-19 02:20:41.500 050 12610.00 84.42 54824.95 88888.00 2014-02-19 02:20:41.625 050 12609.98 84.40 54824.93 88888.00 2014-02-19 02:20:41.750 050 12610.05 84.40 54824.93 88888.00 2014-02-19 02:20:41.875 050 12610.05 84.35 54824.93 88888.00 2014-02-19 02:20:42.000 050 12610.02 84.35 54824.95 88888.00 2014-02-19 02:20:42.125 050 12610.02 84.35 54824.97 88888.00 2014-02-19 02:20:42.250 050 12610.02 84.33 54824.95 88888.00 2014-02-19 02:20:42.375 050 12610.05 84.30 54824.95 88888.00 2014-02-19 02:20:42.500 050 12610.08 84.28 54824.95 88888.00 2014-02-19 02:20:42.625 050 12610.12 84.22 54824.93 88888.00 2014-02-19 02:20:42.750 050 12610.15 84.17 54824.95 88888.00 2014-02-19 02:20:42.875 050 12610.15 84.17 54824.95 88888.00 2014-02-19 02:20:43.000 050 12610.12 84.17 54824.90 88888.00 2014-02-19 02:20:43.125 050 12610.10 84.15 54824.95 88888.00 2014-02-19 02:20:43.250 050 12610.08 84.17 54824.97 88888.00 2014-02-19 02:20:43.375 050 12610.12 84.17 54824.97 88888.00 2014-02-19 02:20:43.500 050 12610.12 84.12 54824.95 88888.00 2014-02-19 02:20:43.625 050 12610.10 84.08 54824.97 88888.00 2014-02-19 02:20:43.750 050 12610.00 84.05 54824.97 88888.00 2014-02-19 02:20:43.875 050 12609.98 84.05 54824.97 88888.00 2014-02-19 02:20:44.000 050 12610.08 84.03 54824.97 88888.00 2014-02-19 02:20:44.125 050 12610.10 84.00 54824.97 88888.00 2014-02-19 02:20:44.250 050 12610.12 84.00 54824.97 88888.00 2014-02-19 02:20:44.375 050 12610.10 83.97 54824.97 88888.00 2014-02-19 02:20:44.500 050 12610.08 83.95 54824.97 88888.00 2014-02-19 02:20:44.625 050 12610.12 83.92 54825.00 88888.00 2014-02-19 02:20:44.750 050 12610.17 83.90 54825.03 88888.00 2014-02-19 02:20:44.875 050 12610.17 83.88 54825.03 88888.00 2014-02-19 02:20:45.000 050 12610.17 83.88 54825.00 88888.00 2014-02-19 02:20:45.125 050 12610.10 83.88 54825.03 88888.00 2014-02-19 02:20:45.250 050 12610.00 83.80 54825.03 88888.00 2014-02-19 02:20:45.375 050 12610.02 83.78 54825.00 88888.00 2014-02-19 02:20:45.500 050 12610.02 83.75 54824.97 88888.00 2014-02-19 02:20:45.625 050 12610.02 83.78 54825.00 88888.00 2014-02-19 02:20:45.750 050 12610.02 83.78 54825.03 88888.00 2014-02-19 02:20:45.875 050 12610.05 83.72 54825.03 88888.00 2014-02-19 02:20:46.000 050 12610.10 83.70 54825.03 88888.00 2014-02-19 02:20:46.125 050 12610.12 83.72 54825.03 88888.00 2014-02-19 02:20:46.250 050 12610.12 83.67 54825.03 88888.00 2014-02-19 02:20:46.375 050 12610.12 83.67 54825.05 88888.00 2014-02-19 02:20:46.500 050 12610.05 83.62 54825.05 88888.00 2014-02-19 02:20:46.625 050 12610.02 83.58 54825.05 88888.00 2014-02-19 02:20:46.750 050 12609.98 83.58 54825.05 88888.00 2014-02-19 02:20:46.875 050 12609.95 83.55 54825.05 88888.00 2014-02-19 02:20:47.000 050 12609.98 83.53 54825.05 88888.00 2014-02-19 02:20:47.125 050 12609.98 83.53 54825.10 88888.00 2014-02-19 02:20:47.250 050 12610.02 83.47 54825.12 88888.00 2014-02-19 02:20:47.375 050 12610.10 83.47 54825.12 88888.00 2014-02-19 02:20:47.500 050 12610.05 83.45 54825.10 88888.00 2014-02-19 02:20:47.625 050 12610.00 83.42 54825.10 88888.00 2014-02-19 02:20:47.750 050 12610.02 83.42 54825.07 88888.00 2014-02-19 02:20:47.875 050 12610.00 83.40 54825.10 88888.00 2014-02-19 02:20:48.000 050 12609.98 83.40 54825.12 88888.00 2014-02-19 02:20:48.125 050 12609.98 83.38 54825.10 88888.00 2014-02-19 02:20:48.250 050 12609.98 83.35 54825.12 88888.00 2014-02-19 02:20:48.375 050 12610.00 83.28 54825.10 88888.00 2014-02-19 02:20:48.500 050 12610.02 83.28 54825.10 88888.00 2014-02-19 02:20:48.625 050 12610.02 83.25 54825.10 88888.00 2014-02-19 02:20:48.750 050 12610.00 83.22 54825.12 88888.00 2014-02-19 02:20:48.875 050 12609.92 83.20 54825.12 88888.00 2014-02-19 02:20:49.000 050 12609.95 83.17 54825.15 88888.00 2014-02-19 02:20:49.125 050 12610.02 83.17 54825.15 88888.00 2014-02-19 02:20:49.250 050 12610.05 83.15 54825.15 88888.00 2014-02-19 02:20:49.375 050 12610.05 83.12 54825.15 88888.00 2014-02-19 02:20:49.500 050 12610.05 83.10 54825.18 88888.00 2014-02-19 02:20:49.625 050 12610.00 83.10 54825.15 88888.00 2014-02-19 02:20:49.750 050 12609.95 83.10 54825.20 88888.00 2014-02-19 02:20:49.875 050 12610.00 83.08 54825.18 88888.00 2014-02-19 02:20:50.000 050 12610.05 83.08 54825.18 88888.00 2014-02-19 02:20:50.125 050 12610.15 83.03 54825.20 88888.00 2014-02-19 02:20:50.250 050 12610.10 82.95 54825.20 88888.00 2014-02-19 02:20:50.375 050 12610.00 82.97 54825.22 88888.00 2014-02-19 02:20:50.500 050 12609.95 82.97 54825.25 88888.00 2014-02-19 02:20:50.625 050 12609.95 82.95 54825.20 88888.00 2014-02-19 02:20:50.750 050 12609.95 82.90 54825.20 88888.00 2014-02-19 02:20:50.875 050 12609.95 82.88 54825.25 88888.00 2014-02-19 02:20:51.000 050 12609.98 82.88 54825.18 88888.00 2014-02-19 02:20:51.125 050 12610.00 82.83 54825.22 88888.00 2014-02-19 02:20:51.250 050 12610.02 82.78 54825.22 88888.00 2014-02-19 02:20:51.375 050 12610.08 82.80 54825.25 88888.00 2014-02-19 02:20:51.500 050 12610.08 82.78 54825.28 88888.00 2014-02-19 02:20:51.625 050 12610.05 82.75 54825.25 88888.00 2014-02-19 02:20:51.750 050 12610.05 82.70 54825.28 88888.00 2014-02-19 02:20:51.875 050 12610.05 82.65 54825.25 88888.00 2014-02-19 02:20:52.000 050 12610.05 82.60 54825.22 88888.00 2014-02-19 02:20:52.125 050 12610.02 82.62 54825.30 88888.00 2014-02-19 02:20:52.250 050 12609.98 82.60 54825.35 88888.00 2014-02-19 02:20:52.375 050 12610.00 82.58 54825.32 88888.00 2014-02-19 02:20:52.500 050 12609.95 82.53 54825.30 88888.00 2014-02-19 02:20:52.625 050 12609.90 82.53 54825.28 88888.00 2014-02-19 02:20:52.750 050 12609.98 82.53 54825.30 88888.00 2014-02-19 02:20:52.875 050 12610.08 82.47 54825.32 88888.00 2014-02-19 02:20:53.000 050 12610.05 82.47 54825.32 88888.00 2014-02-19 02:20:53.125 050 12610.02 82.45 54825.32 88888.00 2014-02-19 02:20:53.250 050 12610.00 82.38 54825.30 88888.00 2014-02-19 02:20:53.375 050 12610.02 82.38 54825.30 88888.00 2014-02-19 02:20:53.500 050 12610.00 82.38 54825.32 88888.00 2014-02-19 02:20:53.625 050 12609.95 82.35 54825.32 88888.00 2014-02-19 02:20:53.750 050 12609.95 82.30 54825.35 88888.00 2014-02-19 02:20:53.875 050 12610.00 82.28 54825.35 88888.00 2014-02-19 02:20:54.000 050 12610.02 82.28 54825.35 88888.00 2014-02-19 02:20:54.125 050 12609.98 82.22 54825.32 88888.00 2014-02-19 02:20:54.250 050 12609.95 82.20 54825.38 88888.00 2014-02-19 02:20:54.375 050 12609.92 82.20 54825.38 88888.00 2014-02-19 02:20:54.500 050 12609.95 82.17 54825.35 88888.00 2014-02-19 02:20:54.625 050 12610.08 82.10 54825.35 88888.00 2014-02-19 02:20:54.750 050 12610.12 82.05 54825.38 88888.00 2014-02-19 02:20:54.875 050 12610.08 82.08 54825.38 88888.00 2014-02-19 02:20:55.000 050 12610.00 82.05 54825.38 88888.00 2014-02-19 02:20:55.125 050 12609.98 82.00 54825.40 88888.00 2014-02-19 02:20:55.250 050 12609.98 81.95 54825.40 88888.00 2014-02-19 02:20:55.375 050 12610.00 81.95 54825.40 88888.00 2014-02-19 02:20:55.500 050 12609.98 81.92 54825.40 88888.00 2014-02-19 02:20:55.625 050 12610.00 81.90 54825.43 88888.00 2014-02-19 02:20:55.750 050 12610.00 81.88 54825.43 88888.00 2014-02-19 02:20:55.875 050 12609.98 81.83 54825.40 88888.00 2014-02-19 02:20:56.000 050 12609.95 81.78 54825.40 88888.00 2014-02-19 02:20:56.125 050 12610.00 81.80 54825.45 88888.00 2014-02-19 02:20:56.250 050 12609.98 81.75 54825.43 88888.00 2014-02-19 02:20:56.375 050 12609.98 81.75 54825.40 88888.00 2014-02-19 02:20:56.500 050 12610.02 81.72 54825.45 88888.00 2014-02-19 02:20:56.625 050 12610.00 81.70 54825.45 88888.00 2014-02-19 02:20:56.750 050 12609.90 81.67 54825.43 88888.00 2014-02-19 02:20:56.875 050 12609.90 81.65 54825.43 88888.00 2014-02-19 02:20:57.000 050 12609.95 81.62 54825.45 88888.00 2014-02-19 02:20:57.125 050 12610.02 81.67 54825.47 88888.00 2014-02-19 02:20:57.250 050 12610.00 81.60 54825.50 88888.00 2014-02-19 02:20:57.375 050 12610.02 81.58 54825.50 88888.00 2014-02-19 02:20:57.500 050 12609.95 81.53 54825.47 88888.00 2014-02-19 02:20:57.625 050 12609.90 81.47 54825.45 88888.00 2014-02-19 02:20:57.750 050 12609.95 81.47 54825.47 88888.00 2014-02-19 02:20:57.875 050 12609.95 81.45 54825.53 88888.00 2014-02-19 02:20:58.000 050 12610.00 81.45 54825.53 88888.00 2014-02-19 02:20:58.125 050 12609.98 81.42 54825.55 88888.00 2014-02-19 02:20:58.250 050 12609.95 81.38 54825.57 88888.00 2014-02-19 02:20:58.375 050 12609.95 81.35 54825.55 88888.00 2014-02-19 02:20:58.500 050 12609.90 81.28 54825.55 88888.00 2014-02-19 02:20:58.625 050 12609.88 81.25 54825.57 88888.00 2014-02-19 02:20:58.750 050 12609.92 81.25 54825.57 88888.00 2014-02-19 02:20:58.875 050 12609.95 81.22 54825.57 88888.00 2014-02-19 02:20:59.000 050 12609.95 81.15 54825.55 88888.00 2014-02-19 02:20:59.125 050 12609.95 81.15 54825.57 88888.00 2014-02-19 02:20:59.250 050 12609.90 81.15 54825.57 88888.00 2014-02-19 02:20:59.375 050 12609.88 81.15 54825.57 88888.00 2014-02-19 02:20:59.500 050 12609.88 81.10 54825.60 88888.00 2014-02-19 02:20:59.625 050 12609.85 81.05 54825.62 88888.00 2014-02-19 02:20:59.750 050 12609.92 81.03 54825.62 88888.00 2014-02-19 02:20:59.875 050 12609.95 80.97 54825.62 88888.00 2014-02-19 02:21:00.000 050 12609.90 80.92 54825.60 88888.00 2014-02-19 02:21:00.125 050 12609.90 80.90 54825.65 88888.00 2014-02-19 02:21:00.250 050 12609.88 80.85 54825.65 88888.00 2014-02-19 02:21:00.375 050 12609.85 80.88 54825.65 88888.00 2014-02-19 02:21:00.500 050 12609.83 80.83 54825.65 88888.00 2014-02-19 02:21:00.625 050 12609.85 80.80 54825.68 88888.00 2014-02-19 02:21:00.750 050 12609.85 80.78 54825.68 88888.00 2014-02-19 02:21:00.875 050 12609.83 80.78 54825.68 88888.00 2014-02-19 02:21:01.000 050 12609.85 80.75 54825.65 88888.00 2014-02-19 02:21:01.125 050 12609.88 80.72 54825.68 88888.00 2014-02-19 02:21:01.250 050 12609.88 80.70 54825.68 88888.00 2014-02-19 02:21:01.375 050 12609.85 80.67 54825.68 88888.00 2014-02-19 02:21:01.500 050 12609.83 80.62 54825.70 88888.00 2014-02-19 02:21:01.625 050 12609.80 80.60 54825.70 88888.00 2014-02-19 02:21:01.750 050 12609.75 80.58 54825.70 88888.00 2014-02-19 02:21:01.875 050 12609.83 80.55 54825.70 88888.00 2014-02-19 02:21:02.000 050 12609.85 80.53 54825.68 88888.00 2014-02-19 02:21:02.125 050 12609.83 80.50 54825.72 88888.00 2014-02-19 02:21:02.250 050 12609.83 80.42 54825.75 88888.00 2014-02-19 02:21:02.375 050 12609.85 80.40 54825.75 88888.00 2014-02-19 02:21:02.500 050 12609.88 80.40 54825.72 88888.00 2014-02-19 02:21:02.625 050 12609.92 80.38 54825.72 88888.00 2014-02-19 02:21:02.750 050 12609.88 80.38 54825.75 88888.00 2014-02-19 02:21:02.875 050 12609.73 80.33 54825.78 88888.00 2014-02-19 02:21:03.000 050 12609.67 80.28 54825.78 88888.00 2014-02-19 02:21:03.125 050 12609.73 80.30 54825.80 88888.00 2014-02-19 02:21:03.250 050 12609.73 80.22 54825.80 88888.00 2014-02-19 02:21:03.375 050 12609.73 80.20 54825.75 88888.00 2014-02-19 02:21:03.500 050 12609.70 80.17 54825.75 88888.00 2014-02-19 02:21:03.625 050 12609.70 80.15 54825.80 88888.00 2014-02-19 02:21:03.750 050 12609.67 80.15 54825.80 88888.00 2014-02-19 02:21:03.875 050 12609.60 80.10 54825.80 88888.00 2014-02-19 02:21:04.000 050 12609.58 80.08 54825.80 88888.00 2014-02-19 02:21:04.125 050 12609.52 80.05 54825.82 88888.00 2014-02-19 02:21:04.250 050 12609.50 80.05 54825.82 88888.00 2014-02-19 02:21:04.375 050 12609.52 80.03 54825.82 88888.00 2014-02-19 02:21:04.500 050 12609.55 80.00 54825.82 88888.00 2014-02-19 02:21:04.625 050 12609.52 79.95 54825.85 88888.00 2014-02-19 02:21:04.750 050 12609.55 79.92 54825.90 88888.00 2014-02-19 02:21:04.875 050 12609.58 79.90 54825.85 88888.00 2014-02-19 02:21:05.000 050 12609.52 79.88 54825.85 88888.00 2014-02-19 02:21:05.125 050 12609.55 79.83 54825.90 88888.00 2014-02-19 02:21:05.250 050 12609.52 79.78 54825.90 88888.00 2014-02-19 02:21:05.375 050 12609.58 79.78 54825.90 88888.00 2014-02-19 02:21:05.500 050 12609.58 79.78 54825.90 88888.00 2014-02-19 02:21:05.625 050 12609.55 79.75 54825.93 88888.00 2014-02-19 02:21:05.750 050 12609.52 79.72 54825.95 88888.00 2014-02-19 02:21:05.875 050 12609.52 79.70 54825.93 88888.00 2014-02-19 02:21:06.000 050 12609.55 79.67 54825.93 88888.00 2014-02-19 02:21:06.125 050 12609.55 79.65 54825.97 88888.00 2014-02-19 02:21:06.250 050 12609.50 79.60 54825.97 88888.00 2014-02-19 02:21:06.375 050 12609.40 79.58 54825.97 88888.00 2014-02-19 02:21:06.500 050 12609.35 79.55 54825.97 88888.00 2014-02-19 02:21:06.625 050 12609.38 79.55 54825.97 88888.00 2014-02-19 02:21:06.750 050 12609.33 79.53 54826.00 88888.00 2014-02-19 02:21:06.875 050 12609.27 79.53 54826.00 88888.00 2014-02-19 02:21:07.000 050 12609.40 79.47 54825.97 88888.00 2014-02-19 02:21:07.125 050 12609.40 79.45 54826.03 88888.00 2014-02-19 02:21:07.250 050 12609.33 79.38 54826.03 88888.00 2014-02-19 02:21:07.375 050 12609.35 79.35 54826.03 88888.00 2014-02-19 02:21:07.500 050 12609.33 79.33 54826.03 88888.00 2014-02-19 02:21:07.625 050 12609.38 79.33 54826.03 88888.00 2014-02-19 02:21:07.750 050 12609.33 79.33 54826.05 88888.00 2014-02-19 02:21:07.875 050 12609.27 79.30 54826.07 88888.00 2014-02-19 02:21:08.000 050 12609.30 79.28 54826.07 88888.00 2014-02-19 02:21:08.125 050 12609.38 79.25 54826.10 88888.00 2014-02-19 02:21:08.250 050 12609.35 79.20 54826.07 88888.00 2014-02-19 02:21:08.375 050 12609.30 79.15 54826.05 88888.00 2014-02-19 02:21:08.500 050 12609.30 79.15 54826.07 88888.00 2014-02-19 02:21:08.625 050 12609.33 79.15 54826.10 88888.00 2014-02-19 02:21:08.750 050 12609.35 79.12 54826.10 88888.00 2014-02-19 02:21:08.875 050 12609.33 79.10 54826.10 88888.00 2014-02-19 02:21:09.000 050 12609.23 79.05 54826.10 88888.00 2014-02-19 02:21:09.125 050 12609.15 79.05 54826.15 88888.00 2014-02-19 02:21:09.250 050 12609.12 79.03 54826.18 88888.00 2014-02-19 02:21:09.375 050 12609.20 79.00 54826.18 88888.00 2014-02-19 02:21:09.500 050 12609.15 78.97 54826.15 88888.00 2014-02-19 02:21:09.625 050 12609.10 78.95 54826.15 88888.00 2014-02-19 02:21:09.750 050 12609.10 78.90 54826.18 88888.00 2014-02-19 02:21:09.875 050 12609.10 78.90 54826.20 88888.00 2014-02-19 02:21:10.000 050 12609.08 78.88 54826.20 88888.00 2014-02-19 02:21:10.125 050 12609.10 78.88 54826.20 88888.00 2014-02-19 02:21:10.250 050 12609.10 78.80 54826.20 88888.00 2014-02-19 02:21:10.375 050 12609.05 78.85 54826.22 88888.00 2014-02-19 02:21:10.500 050 12608.98 78.85 54826.28 88888.00 2014-02-19 02:21:10.625 050 12608.95 78.80 54826.28 88888.00 2014-02-19 02:21:10.750 050 12609.05 78.78 54826.28 88888.00 2014-02-19 02:21:10.875 050 12609.08 78.72 54826.28 88888.00 2014-02-19 02:21:11.000 050 12608.98 78.70 54826.25 88888.00 2014-02-19 02:21:11.125 050 12608.90 78.72 54826.28 88888.00 2014-02-19 02:21:11.250 050 12608.95 78.70 54826.30 88888.00 2014-02-19 02:21:11.375 050 12609.00 78.65 54826.30 88888.00 2014-02-19 02:21:11.500 050 12608.92 78.67 54826.32 88888.00 2014-02-19 02:21:11.625 050 12608.85 78.62 54826.32 88888.00 2014-02-19 02:21:11.750 050 12608.90 78.58 54826.32 88888.00 2014-02-19 02:21:11.875 050 12608.90 78.55 54826.35 88888.00 2014-02-19 02:21:12.000 050 12608.85 78.53 54826.35 88888.00 2014-02-19 02:21:12.125 050 12608.83 78.50 54826.38 88888.00 2014-02-19 02:21:12.250 050 12608.88 78.47 54826.35 88888.00 2014-02-19 02:21:12.375 050 12608.83 78.47 54826.35 88888.00 2014-02-19 02:21:12.500 050 12608.83 78.42 54826.32 88888.00 2014-02-19 02:21:12.625 050 12608.85 78.40 54826.35 88888.00 2014-02-19 02:21:12.750 050 12608.85 78.40 54826.38 88888.00 2014-02-19 02:21:12.875 050 12608.80 78.40 54826.40 88888.00 2014-02-19 02:21:13.000 050 12608.77 78.40 54826.38 88888.00 2014-02-19 02:21:13.125 050 12608.80 78.35 54826.40 88888.00 2014-02-19 02:21:13.250 050 12608.80 78.33 54826.40 88888.00 2014-02-19 02:21:13.375 050 12608.83 78.30 54826.40 88888.00 2014-02-19 02:21:13.500 050 12608.83 78.30 54826.45 88888.00 2014-02-19 02:21:13.625 050 12608.83 78.28 54826.47 88888.00 2014-02-19 02:21:13.750 050 12608.80 78.28 54826.47 88888.00 2014-02-19 02:21:13.875 050 12608.77 78.22 54826.43 88888.00 2014-02-19 02:21:14.000 050 12608.70 78.17 54826.43 88888.00 2014-02-19 02:21:14.125 050 12608.67 78.17 54826.47 88888.00 2014-02-19 02:21:14.250 050 12608.65 78.17 54826.50 88888.00 2014-02-19 02:21:14.375 050 12608.62 78.15 54826.53 88888.00 2014-02-19 02:21:14.500 050 12608.65 78.15 54826.53 88888.00 2014-02-19 02:21:14.625 050 12608.62 78.12 54826.50 88888.00 2014-02-19 02:21:14.750 050 12608.60 78.10 54826.50 88888.00 2014-02-19 02:21:14.875 050 12608.55 78.05 54826.50 88888.00 2014-02-19 02:21:15.000 050 12608.50 78.03 54826.53 88888.00 2014-02-19 02:21:15.125 050 12608.50 78.03 54826.53 88888.00 2014-02-19 02:21:15.250 050 12608.55 78.03 54826.50 88888.00 2014-02-19 02:21:15.375 050 12608.58 78.03 54826.50 88888.00 2014-02-19 02:21:15.500 050 12608.50 78.00 54826.53 88888.00 2014-02-19 02:21:15.625 050 12608.48 77.97 54826.53 88888.00 2014-02-19 02:21:15.750 050 12608.45 78.00 54826.55 88888.00 2014-02-19 02:21:15.875 050 12608.50 77.95 54826.55 88888.00 2014-02-19 02:21:16.000 050 12608.52 77.90 54826.53 88888.00 2014-02-19 02:21:16.125 050 12608.50 77.88 54826.55 88888.00 2014-02-19 02:21:16.250 050 12608.55 77.88 54826.57 88888.00 2014-02-19 02:21:16.375 050 12608.48 77.90 54826.60 88888.00 2014-02-19 02:21:16.500 050 12608.40 77.85 54826.60 88888.00 2014-02-19 02:21:16.625 050 12608.35 77.78 54826.62 88888.00 2014-02-19 02:21:16.750 050 12608.33 77.78 54826.60 88888.00 2014-02-19 02:21:16.875 050 12608.30 77.75 54826.62 88888.00 2014-02-19 02:21:17.000 050 12608.30 77.72 54826.62 88888.00 2014-02-19 02:21:17.125 050 12608.33 77.70 54826.65 88888.00 2014-02-19 02:21:17.250 050 12608.33 77.65 54826.68 88888.00 2014-02-19 02:21:17.375 050 12608.35 77.67 54826.68 88888.00 2014-02-19 02:21:17.500 050 12608.33 77.65 54826.68 88888.00 2014-02-19 02:21:17.625 050 12608.27 77.65 54826.65 88888.00 2014-02-19 02:21:17.750 050 12608.30 77.65 54826.68 88888.00 2014-02-19 02:21:17.875 050 12608.25 77.65 54826.72 88888.00 2014-02-19 02:21:18.000 050 12608.17 77.62 54826.72 88888.00 2014-02-19 02:21:18.125 050 12608.20 77.60 54826.72 88888.00 2014-02-19 02:21:18.250 050 12608.25 77.55 54826.75 88888.00 2014-02-19 02:21:18.375 050 12608.17 77.50 54826.72 88888.00 2014-02-19 02:21:18.500 050 12608.15 77.50 54826.72 88888.00 2014-02-19 02:21:18.625 050 12608.15 77.53 54826.78 88888.00 2014-02-19 02:21:18.750 050 12608.10 77.50 54826.78 88888.00 2014-02-19 02:21:18.875 050 12608.10 77.47 54826.78 88888.00 2014-02-19 02:21:19.000 050 12608.08 77.45 54826.72 88888.00 2014-02-19 02:21:19.125 050 12608.08 77.45 54826.78 88888.00 2014-02-19 02:21:19.250 050 12608.05 77.42 54826.85 88888.00 2014-02-19 02:21:19.375 050 12608.05 77.40 54826.82 88888.00 2014-02-19 02:21:19.500 050 12608.05 77.38 54826.85 88888.00 2014-02-19 02:21:19.625 050 12608.00 77.38 54826.82 88888.00 2014-02-19 02:21:19.750 050 12608.02 77.38 54826.85 88888.00 2014-02-19 02:21:19.875 050 12608.05 77.33 54826.88 88888.00 2014-02-19 02:21:20.000 050 12608.02 77.35 54826.90 88888.00 2014-02-19 02:21:20.125 050 12608.02 77.38 54826.90 88888.00 2014-02-19 02:21:20.250 050 12608.02 77.30 54826.90 88888.00 2014-02-19 02:21:20.375 050 12608.00 77.28 54826.88 88888.00 2014-02-19 02:21:20.500 050 12607.95 77.25 54826.90 88888.00 2014-02-19 02:21:20.625 050 12607.90 77.25 54826.90 88888.00 2014-02-19 02:21:20.750 050 12607.95 77.25 54826.90 88888.00 2014-02-19 02:21:20.875 050 12607.95 77.25 54826.93 88888.00 2014-02-19 02:21:21.000 050 12607.92 77.22 54826.95 88888.00 2014-02-19 02:21:21.125 050 12607.77 77.20 54826.95 88888.00 2014-02-19 02:21:21.250 050 12607.73 77.17 54826.97 88888.00 2014-02-19 02:21:21.375 050 12607.75 77.15 54826.95 88888.00 2014-02-19 02:21:21.500 050 12607.80 77.15 54827.00 88888.00 2014-02-19 02:21:21.625 050 12607.77 77.15 54827.03 88888.00 2014-02-19 02:21:21.750 050 12607.70 77.12 54827.03 88888.00 2014-02-19 02:21:21.875 050 12607.62 77.10 54827.00 88888.00 2014-02-19 02:21:22.000 050 12607.65 77.08 54827.00 88888.00 2014-02-19 02:21:22.125 050 12607.73 77.05 54827.00 88888.00 2014-02-19 02:21:22.250 050 12607.70 77.03 54827.07 88888.00 2014-02-19 02:21:22.375 050 12607.67 77.03 54827.05 88888.00 2014-02-19 02:21:22.500 050 12607.65 77.03 54827.05 88888.00 2014-02-19 02:21:22.625 050 12607.60 77.03 54827.07 88888.00 2014-02-19 02:21:22.750 050 12607.55 77.00 54827.07 88888.00 2014-02-19 02:21:22.875 050 12607.58 76.97 54827.12 88888.00 2014-02-19 02:21:23.000 050 12607.60 76.97 54827.12 88888.00 2014-02-19 02:21:23.125 050 12607.50 76.92 54827.12 88888.00 2014-02-19 02:21:23.250 050 12607.48 76.88 54827.12 88888.00 2014-02-19 02:21:23.375 050 12607.55 76.88 54827.15 88888.00 2014-02-19 02:21:23.500 050 12607.60 76.88 54827.18 88888.00 2014-02-19 02:21:23.625 050 12607.58 76.88 54827.18 88888.00 2014-02-19 02:21:23.750 050 12607.52 76.88 54827.18 88888.00 2014-02-19 02:21:23.875 050 12607.50 76.88 54827.18 88888.00 2014-02-19 02:21:24.000 050 12607.55 76.85 54827.18 88888.00 2014-02-19 02:21:24.125 050 12607.50 76.83 54827.20 88888.00 2014-02-19 02:21:24.250 050 12607.42 76.83 54827.22 88888.00 2014-02-19 02:21:24.375 050 12607.40 76.80 54827.22 88888.00 2014-02-19 02:21:24.500 050 12607.42 76.80 54827.25 88888.00 2014-02-19 02:21:24.625 050 12607.40 76.75 54827.22 88888.00 2014-02-19 02:21:24.750 050 12607.35 76.72 54827.25 88888.00 2014-02-19 02:21:24.875 050 12607.30 76.72 54827.25 88888.00 2014-02-19 02:21:25.000 050 12607.27 76.75 54827.22 88888.00 2014-02-19 02:21:25.125 050 12607.23 76.72 54827.25 88888.00 2014-02-19 02:21:25.250 050 12607.25 76.67 54827.25 88888.00 2014-02-19 02:21:25.375 050 12607.33 76.70 54827.25 88888.00 2014-02-19 02:21:25.500 050 12607.33 76.67 54827.25 88888.00 2014-02-19 02:21:25.625 050 12607.33 76.62 54827.30 88888.00 2014-02-19 02:21:25.750 050 12607.30 76.62 54827.30 88888.00 2014-02-19 02:21:25.875 050 12607.33 76.62 54827.30 88888.00 2014-02-19 02:21:26.000 050 12607.27 76.58 54827.30 88888.00 2014-02-19 02:21:26.125 050 12607.25 76.58 54827.32 88888.00 2014-02-19 02:21:26.250 050 12607.23 76.53 54827.32 88888.00 2014-02-19 02:21:26.375 050 12607.20 76.53 54827.32 88888.00 2014-02-19 02:21:26.500 050 12607.17 76.50 54827.35 88888.00 2014-02-19 02:21:26.625 050 12607.15 76.55 54827.35 88888.00 2014-02-19 02:21:26.750 050 12607.15 76.53 54827.38 88888.00 2014-02-19 02:21:26.875 050 12607.17 76.47 54827.40 88888.00 2014-02-19 02:21:27.000 050 12607.23 76.45 54827.38 88888.00 2014-02-19 02:21:27.125 050 12607.20 76.47 54827.43 88888.00 2014-02-19 02:21:27.250 050 12607.10 76.45 54827.43 88888.00 2014-02-19 02:21:27.375 050 12607.05 76.45 54827.43 88888.00 2014-02-19 02:21:27.500 050 12607.02 76.45 54827.43 88888.00 2014-02-19 02:21:27.625 050 12607.02 76.45 54827.43 88888.00 2014-02-19 02:21:27.750 050 12606.92 76.45 54827.40 88888.00 2014-02-19 02:21:27.875 050 12606.85 76.42 54827.40 88888.00 2014-02-19 02:21:28.000 050 12606.88 76.38 54827.43 88888.00 2014-02-19 02:21:28.125 050 12606.98 76.38 54827.50 88888.00 2014-02-19 02:21:28.250 050 12606.95 76.38 54827.53 88888.00 2014-02-19 02:21:28.375 050 12606.90 76.38 54827.53 88888.00 2014-02-19 02:21:28.500 050 12606.83 76.38 54827.53 88888.00 2014-02-19 02:21:28.625 050 12606.80 76.35 54827.55 88888.00 2014-02-19 02:21:28.750 050 12606.80 76.33 54827.55 88888.00 2014-02-19 02:21:28.875 050 12606.80 76.33 54827.55 88888.00 2014-02-19 02:21:29.000 050 12606.80 76.33 54827.55 88888.00 2014-02-19 02:21:29.125 050 12606.83 76.30 54827.60 88888.00 2014-02-19 02:21:29.250 050 12606.83 76.28 54827.62 88888.00 2014-02-19 02:21:29.375 050 12606.83 76.28 54827.62 88888.00 2014-02-19 02:21:29.500 050 12606.80 76.28 54827.62 88888.00 2014-02-19 02:21:29.625 050 12606.77 76.28 54827.62 88888.00 2014-02-19 02:21:29.750 050 12606.75 76.25 54827.62 88888.00 2014-02-19 02:21:29.875 050 12606.70 76.20 54827.62 88888.00 2014-02-19 02:21:30.000 050 12606.70 76.22 54827.62 88888.00 2014-02-19 02:21:30.125 050 12606.70 76.25 54827.68 88888.00 2014-02-19 02:21:30.250 050 12606.65 76.20 54827.65 88888.00 2014-02-19 02:21:30.375 050 12606.70 76.20 54827.65 88888.00 2014-02-19 02:21:30.500 050 12606.65 76.22 54827.68 88888.00 2014-02-19 02:21:30.625 050 12606.58 76.17 54827.68 88888.00 2014-02-19 02:21:30.750 050 12606.60 76.17 54827.70 88888.00 2014-02-19 02:21:30.875 050 12606.62 76.17 54827.72 88888.00 2014-02-19 02:21:31.000 050 12606.55 76.12 54827.72 88888.00 2014-02-19 02:21:31.125 050 12606.45 76.15 54827.72 88888.00 2014-02-19 02:21:31.250 050 12606.38 76.12 54827.72 88888.00 2014-02-19 02:21:31.375 050 12606.42 76.10 54827.75 88888.00 2014-02-19 02:21:31.500 050 12606.45 76.08 54827.80 88888.00 2014-02-19 02:21:31.625 050 12606.45 76.08 54827.78 88888.00 2014-02-19 02:21:31.750 050 12606.45 76.05 54827.80 88888.00 2014-02-19 02:21:31.875 050 12606.50 76.05 54827.78 88888.00 2014-02-19 02:21:32.000 050 12606.48 76.10 54827.78 88888.00 2014-02-19 02:21:32.125 050 12606.42 76.08 54827.78 88888.00 2014-02-19 02:21:32.250 050 12606.33 76.08 54827.80 88888.00 2014-02-19 02:21:32.375 050 12606.33 76.08 54827.82 88888.00 2014-02-19 02:21:32.500 050 12606.30 76.05 54827.82 88888.00 2014-02-19 02:21:32.625 050 12606.33 76.05 54827.85 88888.00 2014-02-19 02:21:32.750 050 12606.35 76.03 54827.85 88888.00 2014-02-19 02:21:32.875 050 12606.33 76.03 54827.85 88888.00 2014-02-19 02:21:33.000 050 12606.27 76.03 54827.88 88888.00 2014-02-19 02:21:33.125 050 12606.25 76.03 54827.90 88888.00 2014-02-19 02:21:33.250 050 12606.23 76.00 54827.93 88888.00 2014-02-19 02:21:33.375 050 12606.25 75.97 54827.90 88888.00 2014-02-19 02:21:33.500 050 12606.20 75.97 54827.90 88888.00 2014-02-19 02:21:33.625 050 12606.15 75.97 54827.90 88888.00 2014-02-19 02:21:33.750 050 12606.12 75.97 54827.90 88888.00 2014-02-19 02:21:33.875 050 12606.12 75.97 54827.93 88888.00 2014-02-19 02:21:34.000 050 12606.10 76.00 54827.95 88888.00 2014-02-19 02:21:34.125 050 12606.02 75.97 54827.97 88888.00 2014-02-19 02:21:34.250 050 12606.02 75.92 54827.97 88888.00 2014-02-19 02:21:34.375 050 12606.17 75.95 54828.00 88888.00 2014-02-19 02:21:34.500 050 12606.20 75.95 54828.05 88888.00 2014-02-19 02:21:34.625 050 12606.08 75.95 54828.03 88888.00 2014-02-19 02:21:34.750 050 12606.05 75.92 54828.03 88888.00 2014-02-19 02:21:34.875 050 12606.05 75.92 54828.03 88888.00 2014-02-19 02:21:35.000 050 12606.05 75.92 54828.05 88888.00 2014-02-19 02:21:35.125 050 12606.02 75.90 54828.05 88888.00 2014-02-19 02:21:35.250 050 12605.92 75.90 54828.07 88888.00 2014-02-19 02:21:35.375 050 12605.90 75.90 54828.07 88888.00 2014-02-19 02:21:35.500 050 12605.85 75.92 54828.05 88888.00 2014-02-19 02:21:35.625 050 12605.85 75.92 54828.07 88888.00 2014-02-19 02:21:35.750 050 12605.85 75.90 54828.07 88888.00 2014-02-19 02:21:35.875 050 12605.80 75.88 54828.07 88888.00 2014-02-19 02:21:36.000 050 12605.73 75.85 54828.07 88888.00 2014-02-19 02:21:36.125 050 12605.67 75.85 54828.07 88888.00 2014-02-19 02:21:36.250 050 12605.77 75.85 54828.10 88888.00 2014-02-19 02:21:36.375 050 12605.88 75.88 54828.12 88888.00 2014-02-19 02:21:36.500 050 12605.80 75.85 54828.12 88888.00 2014-02-19 02:21:36.625 050 12605.77 75.85 54828.15 88888.00 2014-02-19 02:21:36.750 050 12605.70 75.85 54828.18 88888.00 2014-02-19 02:21:36.875 050 12605.70 75.83 54828.18 88888.00 2014-02-19 02:21:37.000 050 12605.65 75.80 54828.18 88888.00 2014-02-19 02:21:37.125 050 12605.60 75.83 54828.20 88888.00 2014-02-19 02:21:37.250 050 12605.55 75.83 54828.20 88888.00 2014-02-19 02:21:37.375 050 12605.52 75.85 54828.20 88888.00 2014-02-19 02:21:37.500 050 12605.55 75.80 54828.22 88888.00 2014-02-19 02:21:37.625 050 12605.52 75.80 54828.20 88888.00 2014-02-19 02:21:37.750 050 12605.55 75.78 54828.20 88888.00 2014-02-19 02:21:37.875 050 12605.58 75.78 54828.25 88888.00 2014-02-19 02:21:38.000 050 12605.52 75.75 54828.28 88888.00 2014-02-19 02:21:38.125 050 12605.52 75.80 54828.30 88888.00 2014-02-19 02:21:38.250 050 12605.52 75.78 54828.32 88888.00 2014-02-19 02:21:38.375 050 12605.50 75.78 54828.32 88888.00 2014-02-19 02:21:38.500 050 12605.45 75.78 54828.30 88888.00 2014-02-19 02:21:38.625 050 12605.42 75.78 54828.32 88888.00 2014-02-19 02:21:38.750 050 12605.45 75.78 54828.30 88888.00 2014-02-19 02:21:38.875 050 12605.45 75.75 54828.32 88888.00 2014-02-19 02:21:39.000 050 12605.35 75.75 54828.32 88888.00 2014-02-19 02:21:39.125 050 12605.25 75.75 54828.35 88888.00 2014-02-19 02:21:39.250 050 12605.27 75.78 54828.38 88888.00 2014-02-19 02:21:39.375 050 12605.38 75.78 54828.35 88888.00 2014-02-19 02:21:39.500 050 12605.38 75.72 54828.43 88888.00 2014-02-19 02:21:39.625 050 12605.30 75.70 54828.40 88888.00 2014-02-19 02:21:39.750 050 12605.25 75.70 54828.38 88888.00 2014-02-19 02:21:39.875 050 12605.20 75.70 54828.38 88888.00 2014-02-19 02:21:40.000 050 12605.20 75.70 54828.40 88888.00 2014-02-19 02:21:40.125 050 12605.15 75.70 54828.40 88888.00 2014-02-19 02:21:40.250 050 12605.15 75.65 54828.40 88888.00 2014-02-19 02:21:40.375 050 12605.17 75.70 54828.43 88888.00 2014-02-19 02:21:40.500 050 12605.12 75.67 54828.45 88888.00 2014-02-19 02:21:40.625 050 12605.02 75.70 54828.47 88888.00 2014-02-19 02:21:40.750 050 12605.00 75.72 54828.47 88888.00 2014-02-19 02:21:40.875 050 12605.05 75.72 54828.47 88888.00 2014-02-19 02:21:41.000 050 12605.12 75.70 54828.50 88888.00 2014-02-19 02:21:41.125 050 12605.12 75.70 54828.50 88888.00 2014-02-19 02:21:41.250 050 12605.10 75.67 54828.53 88888.00 2014-02-19 02:21:41.375 050 12605.08 75.67 54828.53 88888.00 2014-02-19 02:21:41.500 050 12605.05 75.67 54828.55 88888.00 2014-02-19 02:21:41.625 050 12605.02 75.72 54828.55 88888.00 2014-02-19 02:21:41.750 050 12604.98 75.72 54828.57 88888.00 2014-02-19 02:21:41.875 050 12604.95 75.70 54828.55 88888.00 2014-02-19 02:21:42.000 050 12604.92 75.70 54828.57 88888.00 2014-02-19 02:21:42.125 050 12604.95 75.67 54828.60 88888.00 2014-02-19 02:21:42.250 050 12604.95 75.62 54828.62 88888.00 2014-02-19 02:21:42.375 050 12604.90 75.62 54828.57 88888.00 2014-02-19 02:21:42.500 050 12604.88 75.62 54828.60 88888.00 2014-02-19 02:21:42.625 050 12604.85 75.60 54828.60 88888.00 2014-02-19 02:21:42.750 050 12604.85 75.62 54828.65 88888.00 2014-02-19 02:21:42.875 050 12604.88 75.65 54828.68 88888.00 2014-02-19 02:21:43.000 050 12604.88 75.67 54828.70 88888.00 2014-02-19 02:21:43.125 050 12604.77 75.65 54828.70 88888.00 2014-02-19 02:21:43.250 050 12604.75 75.62 54828.70 88888.00 2014-02-19 02:21:43.375 050 12604.77 75.65 54828.70 88888.00 2014-02-19 02:21:43.500 050 12604.73 75.65 54828.72 88888.00 2014-02-19 02:21:43.625 050 12604.70 75.65 54828.75 88888.00 2014-02-19 02:21:43.750 050 12604.70 75.65 54828.78 88888.00 2014-02-19 02:21:43.875 050 12604.75 75.67 54828.80 88888.00 2014-02-19 02:21:44.000 050 12604.73 75.70 54828.78 88888.00 2014-02-19 02:21:44.125 050 12604.60 75.65 54828.78 88888.00 2014-02-19 02:21:44.250 050 12604.60 75.62 54828.80 88888.00 2014-02-19 02:21:44.375 050 12604.65 75.65 54828.82 88888.00 2014-02-19 02:21:44.500 050 12604.62 75.65 54828.82 88888.00 2014-02-19 02:21:44.625 050 12604.58 75.65 54828.85 88888.00 2014-02-19 02:21:44.750 050 12604.52 75.65 54828.82 88888.00 2014-02-19 02:21:44.875 050 12604.45 75.65 54828.82 88888.00 2014-02-19 02:21:45.000 050 12604.45 75.62 54828.85 88888.00 2014-02-19 02:21:45.125 050 12604.48 75.65 54828.85 88888.00 2014-02-19 02:21:45.250 050 12604.45 75.60 54828.88 88888.00 2014-02-19 02:21:45.375 050 12604.40 75.58 54828.88 88888.00 2014-02-19 02:21:45.500 050 12604.35 75.58 54828.88 88888.00 2014-02-19 02:21:45.625 050 12604.38 75.60 54828.90 88888.00 2014-02-19 02:21:45.750 050 12604.40 75.60 54828.93 88888.00 2014-02-19 02:21:45.875 050 12604.48 75.60 54828.93 88888.00 2014-02-19 02:21:46.000 050 12604.45 75.60 54828.93 88888.00 2014-02-19 02:21:46.125 050 12604.38 75.58 54828.93 88888.00 2014-02-19 02:21:46.250 050 12604.33 75.60 54828.97 88888.00 2014-02-19 02:21:46.375 050 12604.38 75.60 54828.97 88888.00 2014-02-19 02:21:46.500 050 12604.30 75.60 54828.95 88888.00 2014-02-19 02:21:46.625 050 12604.25 75.58 54828.97 88888.00 2014-02-19 02:21:46.750 050 12604.27 75.60 54829.00 88888.00 2014-02-19 02:21:46.875 050 12604.30 75.58 54829.00 88888.00 2014-02-19 02:21:47.000 050 12604.33 75.60 54829.00 88888.00 2014-02-19 02:21:47.125 050 12604.25 75.58 54829.03 88888.00 2014-02-19 02:21:47.250 050 12604.20 75.58 54829.05 88888.00 2014-02-19 02:21:47.375 050 12604.17 75.62 54829.05 88888.00 2014-02-19 02:21:47.500 050 12604.17 75.65 54829.07 88888.00 2014-02-19 02:21:47.625 050 12604.12 75.62 54829.05 88888.00 2014-02-19 02:21:47.750 050 12604.05 75.60 54829.03 88888.00 2014-02-19 02:21:47.875 050 12604.08 75.58 54829.07 88888.00 2014-02-19 02:21:48.000 050 12604.10 75.60 54829.07 88888.00 2014-02-19 02:21:48.125 050 12604.02 75.62 54829.10 88888.00 2014-02-19 02:21:48.250 050 12603.98 75.62 54829.12 88888.00 2014-02-19 02:21:48.375 050 12603.98 75.62 54829.12 88888.00 2014-02-19 02:21:48.500 050 12603.98 75.62 54829.15 88888.00 2014-02-19 02:21:48.625 050 12603.98 75.60 54829.20 88888.00 2014-02-19 02:21:48.750 050 12604.00 75.62 54829.20 88888.00 2014-02-19 02:21:48.875 050 12604.00 75.60 54829.20 88888.00 2014-02-19 02:21:49.000 050 12603.95 75.58 54829.18 88888.00 2014-02-19 02:21:49.125 050 12604.00 75.53 54829.20 88888.00 2014-02-19 02:21:49.250 050 12604.00 75.58 54829.25 88888.00 2014-02-19 02:21:49.375 050 12604.05 75.60 54829.28 88888.00 2014-02-19 02:21:49.500 050 12603.95 75.62 54829.25 88888.00 2014-02-19 02:21:49.625 050 12603.88 75.62 54829.28 88888.00 2014-02-19 02:21:49.750 050 12603.80 75.60 54829.28 88888.00 2014-02-19 02:21:49.875 050 12603.83 75.62 54829.28 88888.00 2014-02-19 02:21:50.000 050 12603.88 75.65 54829.28 88888.00 2014-02-19 02:21:50.125 050 12603.88 75.65 54829.28 88888.00 2014-02-19 02:21:50.250 050 12603.88 75.62 54829.30 88888.00 2014-02-19 02:21:50.375 050 12603.90 75.62 54829.30 88888.00 2014-02-19 02:21:50.500 050 12603.83 75.65 54829.32 88888.00 2014-02-19 02:21:50.625 050 12603.75 75.65 54829.32 88888.00 2014-02-19 02:21:50.750 050 12603.80 75.62 54829.35 88888.00 2014-02-19 02:21:50.875 050 12603.77 75.65 54829.38 88888.00 2014-02-19 02:21:51.000 050 12603.77 75.67 54829.35 88888.00 2014-02-19 02:21:51.125 050 12603.70 75.62 54829.35 88888.00 2014-02-19 02:21:51.250 050 12603.62 75.58 54829.38 88888.00 2014-02-19 02:21:51.375 050 12603.70 75.60 54829.43 88888.00 2014-02-19 02:21:51.500 050 12603.73 75.62 54829.40 88888.00 2014-02-19 02:21:51.625 050 12603.65 75.60 54829.35 88888.00 2014-02-19 02:21:51.750 050 12603.60 75.62 54829.32 88888.00 2014-02-19 02:21:51.875 050 12603.58 75.60 54829.38 88888.00 2014-02-19 02:21:52.000 050 12603.60 75.60 54829.38 88888.00 2014-02-19 02:21:52.125 050 12603.58 75.62 54829.43 88888.00 2014-02-19 02:21:52.250 050 12603.58 75.62 54829.50 88888.00 2014-02-19 02:21:52.375 050 12603.60 75.62 54829.50 88888.00 2014-02-19 02:21:52.500 050 12603.52 75.62 54829.47 88888.00 2014-02-19 02:21:52.625 050 12603.50 75.65 54829.50 88888.00 2014-02-19 02:21:52.750 050 12603.50 75.65 54829.53 88888.00 2014-02-19 02:21:52.875 050 12603.50 75.62 54829.53 88888.00 2014-02-19 02:21:53.000 050 12603.48 75.65 54829.53 88888.00 2014-02-19 02:21:53.125 050 12603.42 75.65 54829.55 88888.00 2014-02-19 02:21:53.250 050 12603.42 75.65 54829.57 88888.00 2014-02-19 02:21:53.375 050 12603.48 75.67 54829.57 88888.00 2014-02-19 02:21:53.500 050 12603.42 75.67 54829.57 88888.00 2014-02-19 02:21:53.625 050 12603.40 75.67 54829.60 88888.00 2014-02-19 02:21:53.750 050 12603.35 75.70 54829.60 88888.00 2014-02-19 02:21:53.875 050 12603.38 75.67 54829.60 88888.00 2014-02-19 02:21:54.000 050 12603.40 75.67 54829.60 88888.00 2014-02-19 02:21:54.125 050 12603.48 75.75 54829.62 88888.00 2014-02-19 02:21:54.250 050 12603.33 75.75 54829.65 88888.00 2014-02-19 02:21:54.375 050 12603.25 75.72 54829.65 88888.00 2014-02-19 02:21:54.500 050 12603.30 75.75 54829.65 88888.00 2014-02-19 02:21:54.625 050 12603.33 75.75 54829.68 88888.00 2014-02-19 02:21:54.750 050 12603.33 75.75 54829.70 88888.00 2014-02-19 02:21:54.875 050 12603.27 75.72 54829.68 88888.00 2014-02-19 02:21:55.000 050 12603.27 75.72 54829.68 88888.00 2014-02-19 02:21:55.125 050 12603.25 75.72 54829.70 88888.00 2014-02-19 02:21:55.250 050 12603.25 75.75 54829.72 88888.00 2014-02-19 02:21:55.375 050 12603.27 75.80 54829.72 88888.00 2014-02-19 02:21:55.500 050 12603.27 75.83 54829.75 88888.00 2014-02-19 02:21:55.625 050 12603.23 75.80 54829.72 88888.00 2014-02-19 02:21:55.750 050 12603.17 75.80 54829.75 88888.00 2014-02-19 02:21:55.875 050 12603.17 75.80 54829.78 88888.00 2014-02-19 02:21:56.000 050 12603.17 75.80 54829.78 88888.00 2014-02-19 02:21:56.125 050 12603.15 75.80 54829.78 88888.00 2014-02-19 02:21:56.250 050 12603.08 75.80 54829.78 88888.00 2014-02-19 02:21:56.375 050 12603.08 75.80 54829.78 88888.00 2014-02-19 02:21:56.500 050 12603.08 75.83 54829.82 88888.00 2014-02-19 02:21:56.625 050 12603.10 75.85 54829.85 88888.00 2014-02-19 02:21:56.750 050 12603.08 75.83 54829.80 88888.00 2014-02-19 02:21:56.875 050 12603.10 75.83 54829.82 88888.00 2014-02-19 02:21:57.000 050 12603.12 75.85 54829.85 88888.00 2014-02-19 02:21:57.125 050 12603.10 75.88 54829.90 88888.00 2014-02-19 02:21:57.250 050 12603.05 75.85 54829.90 88888.00 2014-02-19 02:21:57.375 050 12603.08 75.88 54829.90 88888.00 2014-02-19 02:21:57.500 050 12603.10 75.85 54829.93 88888.00 2014-02-19 02:21:57.625 050 12602.98 75.88 54829.93 88888.00 2014-02-19 02:21:57.750 050 12602.92 75.88 54829.95 88888.00 2014-02-19 02:21:57.875 050 12603.00 75.88 54829.97 88888.00 2014-02-19 02:21:58.000 050 12603.08 75.90 54829.97 88888.00 2014-02-19 02:21:58.125 050 12602.95 75.90 54830.00 88888.00 2014-02-19 02:21:58.250 050 12602.83 75.92 54830.03 88888.00 2014-02-19 02:21:58.375 050 12602.83 75.92 54830.03 88888.00 2014-02-19 02:21:58.500 050 12602.85 75.92 54830.05 88888.00 2014-02-19 02:21:58.625 050 12602.85 75.95 54830.03 88888.00 2014-02-19 02:21:58.750 050 12602.80 75.95 54830.05 88888.00 2014-02-19 02:21:58.875 050 12602.75 75.95 54830.03 88888.00 2014-02-19 02:21:59.000 050 12602.77 75.95 54830.05 88888.00 2014-02-19 02:21:59.125 050 12602.77 75.95 54830.07 88888.00 2014-02-19 02:21:59.250 050 12602.77 75.95 54830.12 88888.00 2014-02-19 02:21:59.375 050 12602.77 75.97 54830.12 88888.00 2014-02-19 02:21:59.500 050 12602.75 76.03 54830.12 88888.00 2014-02-19 02:21:59.625 050 12602.73 76.03 54830.12 88888.00 2014-02-19 02:21:59.750 050 12602.73 76.03 54830.18 88888.00 2014-02-19 02:21:59.875 050 12602.75 76.00 54830.15 88888.00 2014-02-19 02:22:00.000 050 12602.77 76.00 54830.15 88888.00 2014-02-19 02:22:00.125 050 12602.80 76.03 54830.20 88888.00 2014-02-19 02:22:00.250 050 12602.77 76.05 54830.22 88888.00 2014-02-19 02:22:00.375 050 12602.67 76.05 54830.22 88888.00 2014-02-19 02:22:00.500 050 12602.62 76.08 54830.20 88888.00 2014-02-19 02:22:00.625 050 12602.65 76.08 54830.22 88888.00 2014-02-19 02:22:00.750 050 12602.70 76.08 54830.28 88888.00 2014-02-19 02:22:00.875 050 12602.67 76.08 54830.30 88888.00 2014-02-19 02:22:01.000 050 12602.65 76.12 54830.28 88888.00 2014-02-19 02:22:01.125 050 12602.58 76.12 54830.28 88888.00 2014-02-19 02:22:01.250 050 12602.55 76.10 54830.28 88888.00 2014-02-19 02:22:01.375 050 12602.58 76.10 54830.30 88888.00 2014-02-19 02:22:01.500 050 12602.58 76.12 54830.30 88888.00 2014-02-19 02:22:01.625 050 12602.58 76.12 54830.32 88888.00 2014-02-19 02:22:01.750 050 12602.52 76.12 54830.35 88888.00 2014-02-19 02:22:01.875 050 12602.55 76.15 54830.38 88888.00 2014-02-19 02:22:02.000 050 12602.55 76.12 54830.35 88888.00 2014-02-19 02:22:02.125 050 12602.52 76.17 54830.43 88888.00 2014-02-19 02:22:02.250 050 12602.48 76.17 54830.40 88888.00 2014-02-19 02:22:02.375 050 12602.45 76.17 54830.38 88888.00 2014-02-19 02:22:02.500 050 12602.48 76.17 54830.38 88888.00 2014-02-19 02:22:02.625 050 12602.42 76.20 54830.43 88888.00 2014-02-19 02:22:02.750 050 12602.40 76.20 54830.43 88888.00 2014-02-19 02:22:02.875 050 12602.42 76.17 54830.43 88888.00 2014-02-19 02:22:03.000 050 12602.40 76.20 54830.43 88888.00 2014-02-19 02:22:03.125 050 12602.38 76.20 54830.45 88888.00 2014-02-19 02:22:03.250 050 12602.33 76.22 54830.45 88888.00 2014-02-19 02:22:03.375 050 12602.40 76.25 54830.47 88888.00 2014-02-19 02:22:03.500 050 12602.40 76.28 54830.50 88888.00 2014-02-19 02:22:03.625 050 12602.40 76.28 54830.50 88888.00 2014-02-19 02:22:03.750 050 12602.42 76.28 54830.50 88888.00 2014-02-19 02:22:03.875 050 12602.42 76.33 54830.53 88888.00 2014-02-19 02:22:04.000 050 12602.35 76.35 54830.53 88888.00 2014-02-19 02:22:04.125 050 12602.33 76.35 54830.55 88888.00 2014-02-19 02:22:04.250 050 12602.33 76.33 54830.55 88888.00 2014-02-19 02:22:04.375 050 12602.25 76.35 54830.57 88888.00 2014-02-19 02:22:04.500 050 12602.20 76.35 54830.57 88888.00 2014-02-19 02:22:04.625 050 12602.20 76.35 54830.60 88888.00 2014-02-19 02:22:04.750 050 12602.17 76.38 54830.60 88888.00 2014-02-19 02:22:04.875 050 12602.17 76.42 54830.60 88888.00 2014-02-19 02:22:05.000 050 12602.20 76.42 54830.65 88888.00 2014-02-19 02:22:05.125 050 12602.20 76.45 54830.70 88888.00 2014-02-19 02:22:05.250 050 12602.12 76.45 54830.72 88888.00 2014-02-19 02:22:05.375 050 12602.10 76.42 54830.70 88888.00 2014-02-19 02:22:05.500 050 12602.10 76.42 54830.70 88888.00 2014-02-19 02:22:05.625 050 12602.15 76.45 54830.72 88888.00 2014-02-19 02:22:05.750 050 12602.15 76.47 54830.72 88888.00 2014-02-19 02:22:05.875 050 12602.10 76.50 54830.72 88888.00 2014-02-19 02:22:06.000 050 12602.05 76.53 54830.72 88888.00 2014-02-19 02:22:06.125 050 12602.05 76.55 54830.75 88888.00 2014-02-19 02:22:06.250 050 12602.00 76.58 54830.80 88888.00 2014-02-19 02:22:06.375 050 12602.02 76.53 54830.80 88888.00 2014-02-19 02:22:06.500 050 12601.98 76.55 54830.80 88888.00 2014-02-19 02:22:06.625 050 12601.95 76.58 54830.82 88888.00 2014-02-19 02:22:06.750 050 12601.88 76.60 54830.82 88888.00 2014-02-19 02:22:06.875 050 12601.83 76.60 54830.82 88888.00 2014-02-19 02:22:07.000 050 12601.80 76.60 54830.82 88888.00 2014-02-19 02:22:07.125 050 12601.83 76.60 54830.85 88888.00 2014-02-19 02:22:07.250 050 12601.77 76.62 54830.85 88888.00 2014-02-19 02:22:07.375 050 12601.80 76.62 54830.88 88888.00 2014-02-19 02:22:07.500 050 12601.83 76.62 54830.90 88888.00 2014-02-19 02:22:07.625 050 12601.83 76.65 54830.88 88888.00 2014-02-19 02:22:07.750 050 12601.77 76.70 54830.90 88888.00 2014-02-19 02:22:07.875 050 12601.73 76.65 54830.93 88888.00 2014-02-19 02:22:08.000 050 12601.73 76.67 54830.90 88888.00 2014-02-19 02:22:08.125 050 12601.70 76.75 54830.95 88888.00 2014-02-19 02:22:08.250 050 12601.70 76.75 54830.97 88888.00 2014-02-19 02:22:08.375 050 12601.70 76.75 54830.97 88888.00 2014-02-19 02:22:08.500 050 12601.67 76.75 54831.00 88888.00 2014-02-19 02:22:08.625 050 12601.62 76.75 54831.03 88888.00 2014-02-19 02:22:08.750 050 12601.62 76.78 54831.00 88888.00 2014-02-19 02:22:08.875 050 12601.60 76.78 54831.03 88888.00 2014-02-19 02:22:09.000 050 12601.60 76.78 54831.03 88888.00 2014-02-19 02:22:09.125 050 12601.52 76.80 54831.03 88888.00 2014-02-19 02:22:09.250 050 12601.45 76.80 54831.05 88888.00 2014-02-19 02:22:09.375 050 12601.45 76.78 54831.07 88888.00 2014-02-19 02:22:09.500 050 12601.42 76.78 54831.07 88888.00 2014-02-19 02:22:09.625 050 12601.45 76.80 54831.10 88888.00 2014-02-19 02:22:09.750 050 12601.48 76.83 54831.10 88888.00 2014-02-19 02:22:09.875 050 12601.45 76.83 54831.10 88888.00 2014-02-19 02:22:10.000 050 12601.45 76.85 54831.10 88888.00 2014-02-19 02:22:10.125 050 12601.48 76.85 54831.15 88888.00 2014-02-19 02:22:10.250 050 12601.45 76.85 54831.18 88888.00 2014-02-19 02:22:10.375 050 12601.42 76.88 54831.20 88888.00 2014-02-19 02:22:10.500 050 12601.40 76.88 54831.20 88888.00 2014-02-19 02:22:10.625 050 12601.38 76.85 54831.20 88888.00 2014-02-19 02:22:10.750 050 12601.35 76.88 54831.20 88888.00 2014-02-19 02:22:10.875 050 12601.35 76.92 54831.22 88888.00 2014-02-19 02:22:11.000 050 12601.30 76.95 54831.22 88888.00 2014-02-19 02:22:11.125 050 12601.20 76.92 54831.22 88888.00 2014-02-19 02:22:11.250 050 12601.25 76.95 54831.28 88888.00 2014-02-19 02:22:11.375 050 12601.27 76.95 54831.30 88888.00 2014-02-19 02:22:11.500 050 12601.20 76.97 54831.30 88888.00 2014-02-19 02:22:11.625 050 12601.23 77.00 54831.28 88888.00 2014-02-19 02:22:11.750 050 12601.27 77.00 54831.30 88888.00 2014-02-19 02:22:11.875 050 12601.27 77.00 54831.30 88888.00 2014-02-19 02:22:12.000 050 12601.27 77.00 54831.30 88888.00 2014-02-19 02:22:12.125 050 12601.33 77.03 54831.32 88888.00 2014-02-19 02:22:12.250 050 12601.27 77.00 54831.32 88888.00 2014-02-19 02:22:12.375 050 12601.23 77.03 54831.35 88888.00 2014-02-19 02:22:12.500 050 12601.23 77.05 54831.38 88888.00 2014-02-19 02:22:12.625 050 12601.20 77.10 54831.40 88888.00 2014-02-19 02:22:12.750 050 12601.23 77.15 54831.43 88888.00 2014-02-19 02:22:12.875 050 12601.25 77.15 54831.45 88888.00 2014-02-19 02:22:13.000 050 12601.20 77.15 54831.45 88888.00 2014-02-19 02:22:13.125 050 12601.15 77.15 54831.47 88888.00 2014-02-19 02:22:13.250 050 12601.10 77.12 54831.47 88888.00 2014-02-19 02:22:13.375 050 12601.10 77.17 54831.53 88888.00 2014-02-19 02:22:13.500 050 12601.15 77.17 54831.50 88888.00 2014-02-19 02:22:13.625 050 12601.12 77.17 54831.50 88888.00 2014-02-19 02:22:13.750 050 12601.12 77.20 54831.53 88888.00 2014-02-19 02:22:13.875 050 12601.12 77.20 54831.53 88888.00 2014-02-19 02:22:14.000 050 12601.15 77.20 54831.50 88888.00 2014-02-19 02:22:14.125 050 12601.12 77.20 54831.55 88888.00 2014-02-19 02:22:14.250 050 12601.02 77.22 54831.57 88888.00 2014-02-19 02:22:14.375 050 12601.08 77.25 54831.57 88888.00 2014-02-19 02:22:14.500 050 12601.12 77.25 54831.60 88888.00 2014-02-19 02:22:14.625 050 12601.10 77.28 54831.60 88888.00 2014-02-19 02:22:14.750 050 12601.05 77.30 54831.62 88888.00 2014-02-19 02:22:14.875 050 12600.98 77.30 54831.62 88888.00 2014-02-19 02:22:15.000 050 12601.02 77.28 54831.62 88888.00 2014-02-19 02:22:15.125 050 12601.05 77.30 54831.62 88888.00 2014-02-19 02:22:15.250 050 12601.00 77.38 54831.65 88888.00 2014-02-19 02:22:15.375 050 12600.95 77.35 54831.65 88888.00 2014-02-19 02:22:15.500 050 12600.85 77.35 54831.65 88888.00 2014-02-19 02:22:15.625 050 12600.83 77.35 54831.68 88888.00 2014-02-19 02:22:15.750 050 12600.92 77.38 54831.72 88888.00 2014-02-19 02:22:15.875 050 12600.95 77.42 54831.75 88888.00 2014-02-19 02:22:16.000 050 12600.92 77.42 54831.75 88888.00 2014-02-19 02:22:16.125 050 12600.88 77.45 54831.75 88888.00 2014-02-19 02:22:16.250 050 12600.80 77.42 54831.78 88888.00 2014-02-19 02:22:16.375 050 12600.80 77.47 54831.78 88888.00 2014-02-19 02:22:16.500 050 12600.80 77.47 54831.80 88888.00 2014-02-19 02:22:16.625 050 12600.80 77.47 54831.80 88888.00 2014-02-19 02:22:16.750 050 12600.77 77.47 54831.82 88888.00 2014-02-19 02:22:16.875 050 12600.75 77.50 54831.85 88888.00 2014-02-19 02:22:17.000 050 12600.73 77.50 54831.82 88888.00 2014-02-19 02:22:17.125 050 12600.73 77.53 54831.85 88888.00 2014-02-19 02:22:17.250 050 12600.75 77.55 54831.88 88888.00 2014-02-19 02:22:17.375 050 12600.73 77.58 54831.93 88888.00 2014-02-19 02:22:17.500 050 12600.75 77.58 54831.95 88888.00 2014-02-19 02:22:17.625 050 12600.75 77.58 54831.95 88888.00 2014-02-19 02:22:17.750 050 12600.75 77.60 54831.93 88888.00 2014-02-19 02:22:17.875 050 12600.75 77.60 54831.95 88888.00 2014-02-19 02:22:18.000 050 12600.75 77.62 54831.97 88888.00 2014-02-19 02:22:18.125 050 12600.73 77.65 54832.00 88888.00 2014-02-19 02:22:18.250 050 12600.67 77.65 54832.00 88888.00 2014-02-19 02:22:18.375 050 12600.62 77.67 54832.03 88888.00 2014-02-19 02:22:18.500 050 12600.62 77.67 54832.05 88888.00 2014-02-19 02:22:18.625 050 12600.65 77.67 54832.05 88888.00 2014-02-19 02:22:18.750 050 12600.65 77.70 54832.03 88888.00 2014-02-19 02:22:18.875 050 12600.55 77.70 54832.05 88888.00 2014-02-19 02:22:19.000 050 12600.55 77.70 54832.07 88888.00 2014-02-19 02:22:19.125 050 12600.60 77.72 54832.10 88888.00 2014-02-19 02:22:19.250 050 12600.58 77.75 54832.10 88888.00 2014-02-19 02:22:19.375 050 12600.52 77.75 54832.10 88888.00 2014-02-19 02:22:19.500 050 12600.52 77.75 54832.12 88888.00 2014-02-19 02:22:19.625 050 12600.58 77.83 54832.15 88888.00 2014-02-19 02:22:19.750 050 12600.48 77.83 54832.15 88888.00 2014-02-19 02:22:19.875 050 12600.42 77.88 54832.20 88888.00 2014-02-19 02:22:20.000 050 12600.42 77.85 54832.18 88888.00 2014-02-19 02:22:20.125 050 12600.40 77.88 54832.20 88888.00 2014-02-19 02:22:20.250 050 12600.33 77.88 54832.20 88888.00 2014-02-19 02:22:20.375 050 12600.30 77.88 54832.20 88888.00 2014-02-19 02:22:20.500 050 12600.30 77.88 54832.22 88888.00 2014-02-19 02:22:20.625 050 12600.30 77.88 54832.22 88888.00 2014-02-19 02:22:20.750 050 12600.27 77.90 54832.28 88888.00 2014-02-19 02:22:20.875 050 12600.23 77.92 54832.28 88888.00 2014-02-19 02:22:21.000 050 12600.23 77.95 54832.25 88888.00 2014-02-19 02:22:21.125 050 12600.15 77.95 54832.28 88888.00 2014-02-19 02:22:21.250 050 12600.10 77.95 54832.30 88888.00 2014-02-19 02:22:21.375 050 12600.12 77.97 54832.32 88888.00 2014-02-19 02:22:21.500 050 12600.15 78.03 54832.30 88888.00 2014-02-19 02:22:21.625 050 12600.15 78.03 54832.32 88888.00 2014-02-19 02:22:21.750 050 12600.15 78.00 54832.35 88888.00 2014-02-19 02:22:21.875 050 12600.12 77.95 54832.32 88888.00 2014-02-19 02:22:22.000 050 12600.12 78.00 54832.32 88888.00 2014-02-19 02:22:22.125 050 12600.17 78.05 54832.40 88888.00 2014-02-19 02:22:22.250 050 12600.20 78.08 54832.43 88888.00 2014-02-19 02:22:22.375 050 12600.17 78.10 54832.45 88888.00 2014-02-19 02:22:22.500 050 12600.08 78.08 54832.45 88888.00 2014-02-19 02:22:22.625 050 12600.00 78.10 54832.45 88888.00 2014-02-19 02:22:22.750 050 12599.98 78.12 54832.45 88888.00 2014-02-19 02:22:22.875 050 12600.05 78.10 54832.45 88888.00 2014-02-19 02:22:23.000 050 12600.02 78.15 54832.47 88888.00 2014-02-19 02:22:23.125 050 12599.98 78.15 54832.50 88888.00 2014-02-19 02:22:23.250 050 12599.95 78.15 54832.53 88888.00 2014-02-19 02:22:23.375 050 12599.95 78.15 54832.53 88888.00 2014-02-19 02:22:23.500 050 12599.85 78.15 54832.55 88888.00 2014-02-19 02:22:23.625 050 12599.88 78.17 54832.55 88888.00 2014-02-19 02:22:23.750 050 12599.88 78.22 54832.57 88888.00 2014-02-19 02:22:23.875 050 12599.85 78.25 54832.60 88888.00 2014-02-19 02:22:24.000 050 12599.88 78.28 54832.62 88888.00 2014-02-19 02:22:24.125 050 12599.88 78.30 54832.65 88888.00 2014-02-19 02:22:24.250 050 12599.80 78.30 54832.68 88888.00 2014-02-19 02:22:24.375 050 12599.80 78.30 54832.68 88888.00 2014-02-19 02:22:24.500 050 12599.77 78.33 54832.68 88888.00 2014-02-19 02:22:24.625 050 12599.75 78.33 54832.68 88888.00 2014-02-19 02:22:24.750 050 12599.77 78.35 54832.68 88888.00 2014-02-19 02:22:24.875 050 12599.75 78.35 54832.72 88888.00 2014-02-19 02:22:25.000 050 12599.77 78.40 54832.72 88888.00 2014-02-19 02:22:25.125 050 12599.83 78.38 54832.72 88888.00 2014-02-19 02:22:25.250 050 12599.77 78.40 54832.75 88888.00 2014-02-19 02:22:25.375 050 12599.77 78.42 54832.78 88888.00 2014-02-19 02:22:25.500 050 12599.77 78.47 54832.80 88888.00 2014-02-19 02:22:25.625 050 12599.67 78.47 54832.80 88888.00 2014-02-19 02:22:25.750 050 12599.60 78.45 54832.80 88888.00 2014-02-19 02:22:25.875 050 12599.62 78.50 54832.82 88888.00 2014-02-19 02:22:26.000 050 12599.60 78.50 54832.85 88888.00 2014-02-19 02:22:26.125 050 12599.55 78.50 54832.85 88888.00 2014-02-19 02:22:26.250 050 12599.52 78.50 54832.88 88888.00 2014-02-19 02:22:26.375 050 12599.58 78.50 54832.90 88888.00 2014-02-19 02:22:26.500 050 12599.58 78.53 54832.90 88888.00 2014-02-19 02:22:26.625 050 12599.58 78.58 54832.90 88888.00 2014-02-19 02:22:26.750 050 12599.60 78.55 54832.93 88888.00 2014-02-19 02:22:26.875 050 12599.65 78.58 54832.95 88888.00 2014-02-19 02:22:27.000 050 12599.62 78.60 54832.95 88888.00 2014-02-19 02:22:27.125 050 12599.60 78.62 54832.97 88888.00 2014-02-19 02:22:27.250 050 12599.50 78.65 54832.97 88888.00 2014-02-19 02:22:27.375 050 12599.45 78.65 54833.00 88888.00 2014-02-19 02:22:27.500 050 12599.48 78.67 54833.07 88888.00 2014-02-19 02:22:27.625 050 12599.52 78.72 54833.10 88888.00 2014-02-19 02:22:27.750 050 12599.50 78.72 54833.10 88888.00 2014-02-19 02:22:27.875 050 12599.48 78.70 54833.07 88888.00 2014-02-19 02:22:28.000 050 12599.45 78.70 54833.07 88888.00 2014-02-19 02:22:28.125 050 12599.38 78.72 54833.10 88888.00 2014-02-19 02:22:28.250 050 12599.33 78.75 54833.07 88888.00 2014-02-19 02:22:28.375 050 12599.27 78.83 54833.12 88888.00 2014-02-19 02:22:28.500 050 12599.33 78.83 54833.10 88888.00 2014-02-19 02:22:28.625 050 12599.30 78.80 54833.10 88888.00 2014-02-19 02:22:28.750 050 12599.30 78.83 54833.12 88888.00 2014-02-19 02:22:28.875 050 12599.27 78.85 54833.18 88888.00 2014-02-19 02:22:29.000 050 12599.25 78.85 54833.20 88888.00 2014-02-19 02:22:29.125 050 12599.27 78.88 54833.22 88888.00 2014-02-19 02:22:29.250 050 12599.25 78.90 54833.25 88888.00 2014-02-19 02:22:29.375 050 12599.25 78.92 54833.25 88888.00 2014-02-19 02:22:29.500 050 12599.30 78.95 54833.22 88888.00 2014-02-19 02:22:29.625 050 12599.30 78.97 54833.28 88888.00 2014-02-19 02:22:29.750 050 12599.25 78.97 54833.22 88888.00 2014-02-19 02:22:29.875 050 12599.27 79.00 54833.30 88888.00 2014-02-19 02:22:30.000 050 12599.30 78.97 54833.30 88888.00 2014-02-19 02:22:30.125 050 12599.23 79.03 54833.32 88888.00 2014-02-19 02:22:30.250 050 12599.15 79.03 54833.38 88888.00 2014-02-19 02:22:30.375 050 12599.12 79.05 54833.38 88888.00 2014-02-19 02:22:30.500 050 12599.15 79.08 54833.38 88888.00 2014-02-19 02:22:30.625 050 12599.20 79.10 54833.38 88888.00 2014-02-19 02:22:30.750 050 12599.15 79.08 54833.40 88888.00 2014-02-19 02:22:30.875 050 12599.12 79.10 54833.43 88888.00 2014-02-19 02:22:31.000 050 12599.10 79.12 54833.43 88888.00 2014-02-19 02:22:31.125 050 12599.08 79.10 54833.45 88888.00 2014-02-19 02:22:31.250 050 12598.98 79.12 54833.45 88888.00 2014-02-19 02:22:31.375 050 12598.98 79.15 54833.50 88888.00 2014-02-19 02:22:31.500 050 12599.02 79.20 54833.53 88888.00 2014-02-19 02:22:31.625 050 12599.05 79.20 54833.53 88888.00 2014-02-19 02:22:31.750 050 12599.05 79.20 54833.55 88888.00 2014-02-19 02:22:31.875 050 12599.02 79.20 54833.53 88888.00 2014-02-19 02:22:32.000 050 12598.95 79.20 54833.50 88888.00 2014-02-19 02:22:32.125 050 12598.92 79.22 54833.55 88888.00 2014-02-19 02:22:32.250 050 12598.95 79.25 54833.57 88888.00 2014-02-19 02:22:32.375 050 12598.95 79.25 54833.60 88888.00 2014-02-19 02:22:32.500 050 12598.95 79.28 54833.62 88888.00 2014-02-19 02:22:32.625 050 12598.95 79.30 54833.62 88888.00 2014-02-19 02:22:32.750 050 12598.90 79.33 54833.62 88888.00 2014-02-19 02:22:32.875 050 12598.90 79.35 54833.65 88888.00 2014-02-19 02:22:33.000 050 12598.92 79.33 54833.65 88888.00 2014-02-19 02:22:33.125 050 12598.88 79.33 54833.68 88888.00 2014-02-19 02:22:33.250 050 12598.83 79.35 54833.70 88888.00 2014-02-19 02:22:33.375 050 12598.83 79.38 54833.70 88888.00 2014-02-19 02:22:33.500 050 12598.80 79.40 54833.70 88888.00 2014-02-19 02:22:33.625 050 12598.75 79.38 54833.72 88888.00 2014-02-19 02:22:33.750 050 12598.73 79.38 54833.75 88888.00 2014-02-19 02:22:33.875 050 12598.73 79.42 54833.80 88888.00 2014-02-19 02:22:34.000 050 12598.73 79.42 54833.78 88888.00 2014-02-19 02:22:34.125 050 12598.67 79.42 54833.78 88888.00 2014-02-19 02:22:34.250 050 12598.67 79.47 54833.80 88888.00 2014-02-19 02:22:34.375 050 12598.70 79.55 54833.85 88888.00 2014-02-19 02:22:34.500 050 12598.70 79.58 54833.88 88888.00 2014-02-19 02:22:34.625 050 12598.65 79.58 54833.90 88888.00 2014-02-19 02:22:34.750 050 12598.62 79.58 54833.90 88888.00 2014-02-19 02:22:34.875 050 12598.62 79.62 54833.90 88888.00 2014-02-19 02:22:35.000 050 12598.60 79.60 54833.90 88888.00 2014-02-19 02:22:35.125 050 12598.55 79.60 54833.95 88888.00 2014-02-19 02:22:35.250 050 12598.48 79.60 54833.93 88888.00 2014-02-19 02:22:35.375 050 12598.42 79.60 54833.93 88888.00 2014-02-19 02:22:35.500 050 12598.48 79.70 54833.97 88888.00 2014-02-19 02:22:35.625 050 12598.48 79.72 54834.00 88888.00 2014-02-19 02:22:35.750 050 12598.45 79.70 54834.03 88888.00 2014-02-19 02:22:35.875 050 12598.42 79.70 54834.03 88888.00 2014-02-19 02:22:36.000 050 12598.38 79.72 54834.05 88888.00 2014-02-19 02:22:36.125 050 12598.38 79.72 54834.07 88888.00 2014-02-19 02:22:36.250 050 12598.38 79.72 54834.10 88888.00 2014-02-19 02:22:36.375 050 12598.38 79.75 54834.10 88888.00 2014-02-19 02:22:36.500 050 12598.42 79.80 54834.10 88888.00 2014-02-19 02:22:36.625 050 12598.45 79.83 54834.10 88888.00 2014-02-19 02:22:36.750 050 12598.40 79.88 54834.15 88888.00 2014-02-19 02:22:36.875 050 12598.38 79.88 54834.15 88888.00 2014-02-19 02:22:37.000 050 12598.33 79.90 54834.15 88888.00 2014-02-19 02:22:37.125 050 12598.30 79.90 54834.15 88888.00 2014-02-19 02:22:37.250 050 12598.23 79.92 54834.18 88888.00 2014-02-19 02:22:37.375 050 12598.23 79.95 54834.18 88888.00 2014-02-19 02:22:37.500 050 12598.20 79.95 54834.22 88888.00 2014-02-19 02:22:37.625 050 12598.20 79.97 54834.25 88888.00 2014-02-19 02:22:37.750 050 12598.17 79.97 54834.28 88888.00 2014-02-19 02:22:37.875 050 12598.12 79.97 54834.28 88888.00 2014-02-19 02:22:38.000 050 12598.10 80.00 54834.25 88888.00 2014-02-19 02:22:38.125 050 12598.02 80.00 54834.28 88888.00 2014-02-19 02:22:38.250 050 12598.02 80.03 54834.32 88888.00 2014-02-19 02:22:38.375 050 12597.98 80.03 54834.35 88888.00 2014-02-19 02:22:38.500 050 12597.90 80.05 54834.35 88888.00 2014-02-19 02:22:38.625 050 12597.88 80.08 54834.35 88888.00 2014-02-19 02:22:38.750 050 12597.85 80.10 54834.40 88888.00 2014-02-19 02:22:38.875 050 12597.88 80.10 54834.40 88888.00 2014-02-19 02:22:39.000 050 12597.85 80.12 54834.40 88888.00 2014-02-19 02:22:39.125 050 12597.77 80.15 54834.45 88888.00 2014-02-19 02:22:39.250 050 12597.77 80.15 54834.47 88888.00 2014-02-19 02:22:39.375 050 12597.83 80.17 54834.47 88888.00 2014-02-19 02:22:39.500 050 12597.80 80.22 54834.50 88888.00 2014-02-19 02:22:39.625 050 12597.80 80.20 54834.50 88888.00 2014-02-19 02:22:39.750 050 12597.83 80.20 54834.50 88888.00 2014-02-19 02:22:39.875 050 12597.80 80.22 54834.53 88888.00 2014-02-19 02:22:40.000 050 12597.73 80.22 54834.53 88888.00 2014-02-19 02:22:40.125 050 12597.75 80.28 54834.55 88888.00 2014-02-19 02:22:40.250 050 12597.70 80.30 54834.55 88888.00 2014-02-19 02:22:40.375 050 12597.67 80.33 54834.57 88888.00 2014-02-19 02:22:40.500 050 12597.62 80.33 54834.60 88888.00 2014-02-19 02:22:40.625 050 12597.60 80.33 54834.62 88888.00 2014-02-19 02:22:40.750 050 12597.62 80.35 54834.68 88888.00 2014-02-19 02:22:40.875 050 12597.67 80.42 54834.68 88888.00 2014-02-19 02:22:41.000 050 12597.62 80.45 54834.68 88888.00 2014-02-19 02:22:41.125 050 12597.62 80.42 54834.65 88888.00 2014-02-19 02:22:41.250 050 12597.58 80.40 54834.68 88888.00 2014-02-19 02:22:41.375 050 12597.55 80.42 54834.68 88888.00 2014-02-19 02:22:41.500 050 12597.50 80.47 54834.68 88888.00 2014-02-19 02:22:41.625 050 12597.48 80.50 54834.72 88888.00 2014-02-19 02:22:41.750 050 12597.52 80.53 54834.78 88888.00 2014-02-19 02:22:41.875 050 12597.58 80.53 54834.75 88888.00 2014-02-19 02:22:42.000 050 12597.58 80.53 54834.78 88888.00 2014-02-19 02:22:42.125 050 12597.55 80.53 54834.85 88888.00 2014-02-19 02:22:42.250 050 12597.48 80.55 54834.85 88888.00 2014-02-19 02:22:42.375 050 12597.40 80.55 54834.88 88888.00 2014-02-19 02:22:42.500 050 12597.40 80.60 54834.90 88888.00 2014-02-19 02:22:42.625 050 12597.38 80.65 54834.90 88888.00 2014-02-19 02:22:42.750 050 12597.38 80.62 54834.90 88888.00 2014-02-19 02:22:42.875 050 12597.38 80.62 54834.93 88888.00 2014-02-19 02:22:43.000 050 12597.33 80.65 54834.93 88888.00 2014-02-19 02:22:43.125 050 12597.30 80.67 54834.95 88888.00 2014-02-19 02:22:43.250 050 12597.27 80.70 54835.00 88888.00 2014-02-19 02:22:43.375 050 12597.35 80.72 54835.03 88888.00 2014-02-19 02:22:43.500 050 12597.35 80.75 54835.03 88888.00 2014-02-19 02:22:43.625 050 12597.27 80.72 54835.00 88888.00 2014-02-19 02:22:43.750 050 12597.20 80.75 54835.03 88888.00 2014-02-19 02:22:43.875 050 12597.17 80.78 54835.07 88888.00 2014-02-19 02:22:44.000 050 12597.15 80.83 54835.10 88888.00 2014-02-19 02:22:44.125 050 12597.20 80.85 54835.12 88888.00 2014-02-19 02:22:44.250 050 12597.25 80.80 54835.12 88888.00 2014-02-19 02:22:44.375 050 12597.20 80.83 54835.15 88888.00 2014-02-19 02:22:44.500 050 12597.12 80.83 54835.18 88888.00 2014-02-19 02:22:44.625 050 12597.08 80.85 54835.18 88888.00 2014-02-19 02:22:44.750 050 12597.05 80.88 54835.18 88888.00 2014-02-19 02:22:44.875 050 12597.00 80.88 54835.18 88888.00 2014-02-19 02:22:45.000 050 12596.98 80.90 54835.20 88888.00 2014-02-19 02:22:45.125 050 12596.98 80.92 54835.22 88888.00 2014-02-19 02:22:45.250 050 12597.02 80.95 54835.25 88888.00 2014-02-19 02:22:45.375 050 12597.08 80.95 54835.28 88888.00 2014-02-19 02:22:45.500 050 12597.00 80.97 54835.30 88888.00 2014-02-19 02:22:45.625 050 12596.90 80.92 54835.30 88888.00 2014-02-19 02:22:45.750 050 12596.88 80.95 54835.30 88888.00 2014-02-19 02:22:45.875 050 12596.83 81.00 54835.30 88888.00 2014-02-19 02:22:46.000 050 12596.85 81.05 54835.32 88888.00 2014-02-19 02:22:46.125 050 12596.88 81.03 54835.35 88888.00 2014-02-19 02:22:46.250 050 12596.90 81.05 54835.40 88888.00 2014-02-19 02:22:46.375 050 12596.92 81.08 54835.43 88888.00 2014-02-19 02:22:46.500 050 12596.88 81.05 54835.45 88888.00 2014-02-19 02:22:46.625 050 12596.83 81.05 54835.43 88888.00 2014-02-19 02:22:46.750 050 12596.80 81.08 54835.43 88888.00 2014-02-19 02:22:46.875 050 12596.77 81.12 54835.45 88888.00 2014-02-19 02:22:47.000 050 12596.77 81.15 54835.47 88888.00 2014-02-19 02:22:47.125 050 12596.73 81.15 54835.47 88888.00 2014-02-19 02:22:47.250 050 12596.67 81.17 54835.53 88888.00 2014-02-19 02:22:47.375 050 12596.67 81.20 54835.53 88888.00 2014-02-19 02:22:47.500 050 12596.70 81.20 54835.53 88888.00 2014-02-19 02:22:47.625 050 12596.67 81.20 54835.55 88888.00 2014-02-19 02:22:47.750 050 12596.62 81.22 54835.55 88888.00 2014-02-19 02:22:47.875 050 12596.58 81.25 54835.60 88888.00 2014-02-19 02:22:48.000 050 12596.55 81.30 54835.57 88888.00 2014-02-19 02:22:48.125 050 12596.55 81.33 54835.60 88888.00 2014-02-19 02:22:48.250 050 12596.50 81.33 54835.65 88888.00 2014-02-19 02:22:48.375 050 12596.50 81.35 54835.65 88888.00 2014-02-19 02:22:48.500 050 12596.45 81.38 54835.70 88888.00 2014-02-19 02:22:48.625 050 12596.45 81.42 54835.70 88888.00 2014-02-19 02:22:48.750 050 12596.40 81.45 54835.70 88888.00 2014-02-19 02:22:48.875 050 12596.38 81.40 54835.75 88888.00 2014-02-19 02:22:49.000 050 12596.30 81.42 54835.75 88888.00 2014-02-19 02:22:49.125 050 12596.25 81.45 54835.78 88888.00 2014-02-19 02:22:49.250 050 12596.25 81.45 54835.78 88888.00 2014-02-19 02:22:49.375 050 12596.30 81.50 54835.80 88888.00 2014-02-19 02:22:49.500 050 12596.25 81.53 54835.82 88888.00 2014-02-19 02:22:49.625 050 12596.25 81.53 54835.82 88888.00 2014-02-19 02:22:49.750 050 12596.23 81.58 54835.82 88888.00 2014-02-19 02:22:49.875 050 12596.17 81.60 54835.90 88888.00 2014-02-19 02:22:50.000 050 12596.17 81.60 54835.90 88888.00 2014-02-19 02:22:50.125 050 12596.20 81.62 54835.93 88888.00 2014-02-19 02:22:50.250 050 12596.17 81.62 54835.93 88888.00 2014-02-19 02:22:50.375 050 12596.12 81.62 54835.93 88888.00 2014-02-19 02:22:50.500 050 12596.12 81.65 54835.95 88888.00 2014-02-19 02:22:50.625 050 12596.10 81.67 54835.95 88888.00 2014-02-19 02:22:50.750 050 12596.12 81.67 54835.97 88888.00 2014-02-19 02:22:50.875 050 12596.08 81.72 54835.97 88888.00 2014-02-19 02:22:51.000 050 12596.00 81.72 54836.00 88888.00 2014-02-19 02:22:51.125 050 12595.92 81.75 54836.03 88888.00 2014-02-19 02:22:51.250 050 12595.92 81.75 54836.03 88888.00 2014-02-19 02:22:51.375 050 12595.95 81.75 54836.03 88888.00 2014-02-19 02:22:51.500 050 12595.95 81.78 54836.05 88888.00 2014-02-19 02:22:51.625 050 12595.90 81.80 54836.07 88888.00 2014-02-19 02:22:51.750 050 12595.88 81.83 54836.10 88888.00 2014-02-19 02:22:51.875 050 12595.85 81.83 54836.10 88888.00 2014-02-19 02:22:52.000 050 12595.80 81.85 54836.12 88888.00 2014-02-19 02:22:52.125 050 12595.85 81.88 54836.15 88888.00 2014-02-19 02:22:52.250 050 12595.83 81.88 54836.18 88888.00 2014-02-19 02:22:52.375 050 12595.80 81.90 54836.15 88888.00 2014-02-19 02:22:52.500 050 12595.73 81.92 54836.12 88888.00 2014-02-19 02:22:52.625 050 12595.70 81.92 54836.18 88888.00 2014-02-19 02:22:52.750 050 12595.73 81.97 54836.22 88888.00 2014-02-19 02:22:52.875 050 12595.73 82.00 54836.25 88888.00 2014-02-19 02:22:53.000 050 12595.70 82.00 54836.25 88888.00 2014-02-19 02:22:53.125 050 12595.65 82.03 54836.30 88888.00 2014-02-19 02:22:53.250 050 12595.65 82.03 54836.35 88888.00 2014-02-19 02:22:53.375 050 12595.70 82.05 54836.38 88888.00 2014-02-19 02:22:53.500 050 12595.67 82.08 54836.38 88888.00 2014-02-19 02:22:53.625 050 12595.62 82.10 54836.40 88888.00 2014-02-19 02:22:53.750 050 12595.62 82.12 54836.40 88888.00 2014-02-19 02:22:53.875 050 12595.60 82.12 54836.43 88888.00 2014-02-19 02:22:54.000 050 12595.52 82.15 54836.40 88888.00 2014-02-19 02:22:54.125 050 12595.42 82.17 54836.43 88888.00 2014-02-19 02:22:54.250 050 12595.40 82.15 54836.47 88888.00 2014-02-19 02:22:54.375 050 12595.48 82.20 54836.47 88888.00 2014-02-19 02:22:54.500 050 12595.42 82.22 54836.47 88888.00 2014-02-19 02:22:54.625 050 12595.40 82.28 54836.50 88888.00 2014-02-19 02:22:54.750 050 12595.42 82.28 54836.53 88888.00 2014-02-19 02:22:54.875 050 12595.40 82.28 54836.57 88888.00 2014-02-19 02:22:55.000 050 12595.38 82.28 54836.55 88888.00 2014-02-19 02:22:55.125 050 12595.35 82.28 54836.55 88888.00 2014-02-19 02:22:55.250 050 12595.33 82.30 54836.57 88888.00 2014-02-19 02:22:55.375 050 12595.35 82.35 54836.60 88888.00 2014-02-19 02:22:55.500 050 12595.33 82.35 54836.65 88888.00 2014-02-19 02:22:55.625 050 12595.30 82.35 54836.70 88888.00 2014-02-19 02:22:55.750 050 12595.30 82.38 54836.72 88888.00 2014-02-19 02:22:55.875 050 12595.30 82.38 54836.75 88888.00 2014-02-19 02:22:56.000 050 12595.30 82.40 54836.75 88888.00 2014-02-19 02:22:56.125 050 12595.25 82.40 54836.75 88888.00 2014-02-19 02:22:56.250 050 12595.17 82.42 54836.75 88888.00 2014-02-19 02:22:56.375 050 12595.15 82.42 54836.75 88888.00 2014-02-19 02:22:56.500 050 12595.08 82.45 54836.75 88888.00 2014-02-19 02:22:56.625 050 12595.10 82.47 54836.80 88888.00 2014-02-19 02:22:56.750 050 12595.17 82.47 54836.80 88888.00 2014-02-19 02:22:56.875 050 12595.17 82.47 54836.80 88888.00 2014-02-19 02:22:57.000 050 12595.10 82.50 54836.82 88888.00 2014-02-19 02:22:57.125 050 12595.08 82.55 54836.85 88888.00 2014-02-19 02:22:57.250 050 12595.02 82.55 54836.90 88888.00 2014-02-19 02:22:57.375 050 12595.02 82.55 54836.90 88888.00 2014-02-19 02:22:57.500 050 12594.95 82.58 54836.93 88888.00 2014-02-19 02:22:57.625 050 12594.90 82.62 54836.93 88888.00 2014-02-19 02:22:57.750 050 12594.90 82.62 54836.95 88888.00 2014-02-19 02:22:57.875 050 12594.90 82.62 54836.95 88888.00 2014-02-19 02:22:58.000 050 12594.90 82.65 54836.95 88888.00 2014-02-19 02:22:58.125 050 12594.90 82.67 54836.97 88888.00 2014-02-19 02:22:58.250 050 12594.83 82.70 54837.03 88888.00 2014-02-19 02:22:58.375 050 12594.80 82.75 54837.05 88888.00 2014-02-19 02:22:58.500 050 12594.75 82.75 54837.05 88888.00 2014-02-19 02:22:58.625 050 12594.73 82.75 54837.07 88888.00 2014-02-19 02:22:58.750 050 12594.67 82.75 54837.07 88888.00 2014-02-19 02:22:58.875 050 12594.65 82.78 54837.12 88888.00 2014-02-19 02:22:59.000 050 12594.65 82.80 54837.12 88888.00 2014-02-19 02:22:59.125 050 12594.70 82.83 54837.12 88888.00 2014-02-19 02:22:59.250 050 12594.70 82.88 54837.18 88888.00 2014-02-19 02:22:59.375 050 12594.65 82.88 54837.18 88888.00 2014-02-19 02:22:59.500 050 12594.62 82.90 54837.20 88888.00 2014-02-19 02:22:59.625 050 12594.70 82.92 54837.22 88888.00 2014-02-19 02:22:59.750 050 12594.67 82.95 54837.22 88888.00 2014-02-19 02:22:59.875 050 12594.60 82.97 54837.25 88888.00 2014-02-19 02:23:00.000 050 12594.67 82.97 54837.25 88888.00 2014-02-19 02:23:00.125 050 12594.70 83.00 54837.28 88888.00 2014-02-19 02:23:00.250 050 12594.60 83.00 54837.28 88888.00 2014-02-19 02:23:00.375 050 12594.50 83.00 54837.25 88888.00 2014-02-19 02:23:00.500 050 12594.45 83.05 54837.28 88888.00 2014-02-19 02:23:00.625 050 12594.50 83.05 54837.32 88888.00 2014-02-19 02:23:00.750 050 12594.55 83.08 54837.35 88888.00 2014-02-19 02:23:00.875 050 12594.52 83.12 54837.35 88888.00 2014-02-19 02:23:01.000 050 12594.48 83.15 54837.40 88888.00 2014-02-19 02:23:01.125 050 12594.48 83.17 54837.43 88888.00 2014-02-19 02:23:01.250 050 12594.42 83.12 54837.45 88888.00 2014-02-19 02:23:01.375 050 12594.38 83.17 54837.43 88888.00 2014-02-19 02:23:01.500 050 12594.33 83.17 54837.45 88888.00 2014-02-19 02:23:01.625 050 12594.35 83.20 54837.45 88888.00 2014-02-19 02:23:01.750 050 12594.38 83.22 54837.50 88888.00 2014-02-19 02:23:01.875 050 12594.35 83.25 54837.50 88888.00 2014-02-19 02:23:02.000 050 12594.33 83.25 54837.50 88888.00 2014-02-19 02:23:02.125 050 12594.35 83.30 54837.53 88888.00 2014-02-19 02:23:02.250 050 12594.30 83.30 54837.55 88888.00 2014-02-19 02:23:02.375 050 12594.33 83.33 54837.57 88888.00 2014-02-19 02:23:02.500 050 12594.27 83.33 54837.57 88888.00 2014-02-19 02:23:02.625 050 12594.30 83.35 54837.60 88888.00 2014-02-19 02:23:02.750 050 12594.30 83.38 54837.62 88888.00 2014-02-19 02:23:02.875 050 12594.27 83.38 54837.62 88888.00 2014-02-19 02:23:03.000 050 12594.20 83.40 54837.62 88888.00 2014-02-19 02:23:03.125 050 12594.12 83.42 54837.68 88888.00 2014-02-19 02:23:03.250 050 12594.17 83.42 54837.72 88888.00 2014-02-19 02:23:03.375 050 12594.23 83.50 54837.72 88888.00 2014-02-19 02:23:03.500 050 12594.17 83.50 54837.70 88888.00 2014-02-19 02:23:03.625 050 12594.15 83.55 54837.70 88888.00 2014-02-19 02:23:03.750 050 12594.12 83.58 54837.75 88888.00 2014-02-19 02:23:03.875 050 12594.10 83.58 54837.78 88888.00 2014-02-19 02:23:04.000 050 12594.12 83.58 54837.78 88888.00 2014-02-19 02:23:04.125 050 12594.20 83.58 54837.78 88888.00 2014-02-19 02:23:04.250 050 12594.10 83.58 54837.80 88888.00 2014-02-19 02:23:04.375 050 12594.05 83.60 54837.78 88888.00 2014-02-19 02:23:04.500 050 12594.00 83.62 54837.80 88888.00 2014-02-19 02:23:04.625 050 12594.02 83.67 54837.85 88888.00 2014-02-19 02:23:04.750 050 12594.00 83.70 54837.85 88888.00 2014-02-19 02:23:04.875 050 12593.90 83.67 54837.88 88888.00 2014-02-19 02:23:05.000 050 12593.83 83.70 54837.90 88888.00 2014-02-19 02:23:05.125 050 12593.85 83.72 54837.95 88888.00 2014-02-19 02:23:05.250 050 12593.85 83.78 54837.95 88888.00 2014-02-19 02:23:05.375 050 12593.88 83.80 54837.95 88888.00 2014-02-19 02:23:05.500 050 12593.83 83.83 54837.95 88888.00 2014-02-19 02:23:05.625 050 12593.83 83.85 54837.95 88888.00 2014-02-19 02:23:05.750 050 12593.77 83.85 54837.97 88888.00 2014-02-19 02:23:05.875 050 12593.73 83.88 54838.00 88888.00 2014-02-19 02:23:06.000 050 12593.67 83.90 54838.03 88888.00 2014-02-19 02:23:06.125 050 12593.70 83.90 54838.05 88888.00 2014-02-19 02:23:06.250 050 12593.65 83.92 54838.07 88888.00 2014-02-19 02:23:06.375 050 12593.65 83.97 54838.10 88888.00 2014-02-19 02:23:06.500 050 12593.67 84.00 54838.10 88888.00 2014-02-19 02:23:06.625 050 12593.70 84.00 54838.12 88888.00 2014-02-19 02:23:06.750 050 12593.67 84.00 54838.15 88888.00 2014-02-19 02:23:06.875 050 12593.65 84.05 54838.15 88888.00 2014-02-19 02:23:07.000 050 12593.62 84.05 54838.18 88888.00 2014-02-19 02:23:07.125 050 12593.58 84.08 54838.18 88888.00 2014-02-19 02:23:07.250 050 12593.55 84.08 54838.18 88888.00 2014-02-19 02:23:07.375 050 12593.52 84.12 54838.22 88888.00 2014-02-19 02:23:07.500 050 12593.50 84.15 54838.22 88888.00 2014-02-19 02:23:07.625 050 12593.52 84.12 54838.25 88888.00 2014-02-19 02:23:07.750 050 12593.58 84.17 54838.28 88888.00 2014-02-19 02:23:07.875 050 12593.55 84.22 54838.28 88888.00 2014-02-19 02:23:08.000 050 12593.48 84.22 54838.30 88888.00 2014-02-19 02:23:08.125 050 12593.40 84.22 54838.32 88888.00 2014-02-19 02:23:08.250 050 12593.38 84.22 54838.35 88888.00 2014-02-19 02:23:08.375 050 12593.40 84.28 54838.35 88888.00 2014-02-19 02:23:08.500 050 12593.40 84.33 54838.38 88888.00 2014-02-19 02:23:08.625 050 12593.42 84.35 54838.40 88888.00 2014-02-19 02:23:08.750 050 12593.42 84.40 54838.40 88888.00 2014-02-19 02:23:08.875 050 12593.40 84.40 54838.43 88888.00 2014-02-19 02:23:09.000 050 12593.38 84.40 54838.43 88888.00 2014-02-19 02:23:09.125 050 12593.38 84.42 54838.45 88888.00 2014-02-19 02:23:09.250 050 12593.30 84.42 54838.47 88888.00 2014-02-19 02:23:09.375 050 12593.20 84.45 54838.47 88888.00 2014-02-19 02:23:09.500 050 12593.15 84.42 54838.50 88888.00 2014-02-19 02:23:09.625 050 12593.25 84.45 54838.50 88888.00 2014-02-19 02:23:09.750 050 12593.40 84.50 54838.55 88888.00 2014-02-19 02:23:09.875 050 12593.35 84.53 54838.55 88888.00 2014-02-19 02:23:10.000 050 12593.25 84.58 54838.57 88888.00 2014-02-19 02:23:10.125 050 12593.25 84.60 54838.62 88888.00 2014-02-19 02:23:10.250 050 12593.17 84.60 54838.62 88888.00 2014-02-19 02:23:10.375 050 12593.17 84.62 54838.62 88888.00 2014-02-19 02:23:10.500 050 12593.15 84.65 54838.65 88888.00 2014-02-19 02:23:10.625 050 12593.08 84.70 54838.68 88888.00 2014-02-19 02:23:10.750 050 12593.02 84.72 54838.68 88888.00 2014-02-19 02:23:10.875 050 12593.00 84.70 54838.65 88888.00 2014-02-19 02:23:11.000 050 12593.05 84.72 54838.70 88888.00 2014-02-19 02:23:11.125 050 12593.12 84.78 54838.75 88888.00 2014-02-19 02:23:11.250 050 12593.12 84.78 54838.75 88888.00 2014-02-19 02:23:11.375 050 12593.10 84.78 54838.75 88888.00 2014-02-19 02:23:11.500 050 12593.08 84.80 54838.75 88888.00 2014-02-19 02:23:11.625 050 12593.08 84.85 54838.80 88888.00 2014-02-19 02:23:11.750 050 12593.02 84.88 54838.82 88888.00 2014-02-19 02:23:11.875 050 12592.98 84.90 54838.85 88888.00 2014-02-19 02:23:12.000 050 12592.98 84.92 54838.88 88888.00 2014-02-19 02:23:12.125 050 12592.98 84.95 54838.88 88888.00 2014-02-19 02:23:12.250 050 12593.00 84.95 54838.90 88888.00 2014-02-19 02:23:12.375 050 12593.00 85.00 54838.90 88888.00 2014-02-19 02:23:12.500 050 12592.90 85.03 54838.90 88888.00 2014-02-19 02:23:12.625 050 12592.83 85.03 54838.93 88888.00 2014-02-19 02:23:12.750 050 12592.83 85.05 54838.95 88888.00 2014-02-19 02:23:12.875 050 12592.80 85.05 54838.97 88888.00 2014-02-19 02:23:13.000 050 12592.77 85.08 54838.97 88888.00 2014-02-19 02:23:13.125 050 12592.80 85.08 54839.03 88888.00 2014-02-19 02:23:13.250 050 12592.80 85.12 54839.07 88888.00 2014-02-19 02:23:13.375 050 12592.80 85.17 54839.10 88888.00 2014-02-19 02:23:13.500 050 12592.75 85.20 54839.05 88888.00 2014-02-19 02:23:13.625 050 12592.70 85.20 54839.05 88888.00 2014-02-19 02:23:13.750 050 12592.65 85.22 54839.07 88888.00 2014-02-19 02:23:13.875 050 12592.62 85.25 54839.12 88888.00 2014-02-19 02:23:14.000 050 12592.62 85.25 54839.12 88888.00 2014-02-19 02:23:14.125 050 12592.65 85.30 54839.18 88888.00 2014-02-19 02:23:14.250 050 12592.62 85.30 54839.15 88888.00 2014-02-19 02:23:14.375 050 12592.65 85.33 54839.15 88888.00 2014-02-19 02:23:14.500 050 12592.58 85.38 54839.18 88888.00 2014-02-19 02:23:14.625 050 12592.52 85.42 54839.20 88888.00 2014-02-19 02:23:14.750 050 12592.62 85.45 54839.22 88888.00 2014-02-19 02:23:14.875 050 12592.70 85.45 54839.22 88888.00 2014-02-19 02:23:15.000 050 12592.60 85.45 54839.22 88888.00 2014-02-19 02:23:15.125 050 12592.52 85.50 54839.25 88888.00 2014-02-19 02:23:15.250 050 12592.52 85.47 54839.28 88888.00 2014-02-19 02:23:15.375 050 12592.52 85.50 54839.28 88888.00 2014-02-19 02:23:15.500 050 12592.55 85.53 54839.30 88888.00 2014-02-19 02:23:15.625 050 12592.52 85.55 54839.32 88888.00 2014-02-19 02:23:15.750 050 12592.55 85.58 54839.35 88888.00 2014-02-19 02:23:15.875 050 12592.52 85.58 54839.32 88888.00 2014-02-19 02:23:16.000 050 12592.55 85.58 54839.32 88888.00 2014-02-19 02:23:16.125 050 12592.58 85.58 54839.35 88888.00 2014-02-19 02:23:16.250 050 12592.50 85.60 54839.40 88888.00 2014-02-19 02:23:16.375 050 12592.42 85.65 54839.40 88888.00 2014-02-19 02:23:16.500 050 12592.33 85.65 54839.43 88888.00 2014-02-19 02:23:16.625 050 12592.27 85.67 54839.43 88888.00 2014-02-19 02:23:16.750 050 12592.35 85.67 54839.47 88888.00 2014-02-19 02:23:16.875 050 12592.33 85.75 54839.47 88888.00 2014-02-19 02:23:17.000 050 12592.30 85.75 54839.53 88888.00 2014-02-19 02:23:17.125 050 12592.25 85.75 54839.55 88888.00 2014-02-19 02:23:17.250 050 12592.23 85.78 54839.57 88888.00 2014-02-19 02:23:17.375 050 12592.30 85.80 54839.53 88888.00 2014-02-19 02:23:17.500 050 12592.27 85.85 54839.55 88888.00 2014-02-19 02:23:17.625 050 12592.33 85.92 54839.60 88888.00 2014-02-19 02:23:17.750 050 12592.30 85.95 54839.57 88888.00 2014-02-19 02:23:17.875 050 12592.25 85.95 54839.60 88888.00 2014-02-19 02:23:18.000 050 12592.27 85.95 54839.60 88888.00 2014-02-19 02:23:18.125 050 12592.25 85.95 54839.68 88888.00 2014-02-19 02:23:18.250 050 12592.15 86.00 54839.70 88888.00 2014-02-19 02:23:18.375 050 12592.12 86.05 54839.70 88888.00 2014-02-19 02:23:18.500 050 12592.20 86.08 54839.70 88888.00 2014-02-19 02:23:18.625 050 12592.17 86.08 54839.72 88888.00 2014-02-19 02:23:18.750 050 12592.12 86.10 54839.72 88888.00 2014-02-19 02:23:18.875 050 12592.08 86.10 54839.75 88888.00 2014-02-19 02:23:19.000 050 12592.08 86.10 54839.72 88888.00 2014-02-19 02:23:19.125 050 12592.10 86.12 54839.78 88888.00 2014-02-19 02:23:19.250 050 12592.08 86.15 54839.82 88888.00 2014-02-19 02:23:19.375 050 12592.08 86.15 54839.80 88888.00 2014-02-19 02:23:19.500 050 12592.05 86.22 54839.82 88888.00 2014-02-19 02:23:19.625 050 12592.02 86.28 54839.85 88888.00 2014-02-19 02:23:19.750 050 12592.05 86.28 54839.88 88888.00 2014-02-19 02:23:19.875 050 12592.02 86.30 54839.90 88888.00 2014-02-19 02:23:20.000 050 12591.98 86.30 54839.90 88888.00 2014-02-19 02:23:20.125 050 12591.95 86.35 54839.95 88888.00 2014-02-19 02:23:20.250 050 12591.83 86.35 54839.97 88888.00 2014-02-19 02:23:20.375 050 12591.88 86.38 54840.00 88888.00 2014-02-19 02:23:20.500 050 12591.88 86.38 54840.00 88888.00 2014-02-19 02:23:20.625 050 12591.88 86.42 54840.03 88888.00 2014-02-19 02:23:20.750 050 12591.85 86.40 54840.03 88888.00 2014-02-19 02:23:20.875 050 12591.83 86.42 54840.05 88888.00 2014-02-19 02:23:21.000 050 12591.85 86.47 54840.05 88888.00 2014-02-19 02:23:21.125 050 12591.80 86.45 54840.07 88888.00 2014-02-19 02:23:21.250 050 12591.83 86.45 54840.12 88888.00 2014-02-19 02:23:21.375 050 12591.85 86.50 54840.12 88888.00 2014-02-19 02:23:21.500 050 12591.83 86.53 54840.12 88888.00 2014-02-19 02:23:21.625 050 12591.77 86.53 54840.15 88888.00 2014-02-19 02:23:21.750 050 12591.75 86.55 54840.18 88888.00 2014-02-19 02:23:21.875 050 12591.70 86.53 54840.18 88888.00 2014-02-19 02:23:22.000 050 12591.73 86.58 54840.20 88888.00 2014-02-19 02:23:22.125 050 12591.67 86.67 54840.22 88888.00 2014-02-19 02:23:22.250 050 12591.55 86.65 54840.25 88888.00 2014-02-19 02:23:22.375 050 12591.50 86.62 54840.22 88888.00 2014-02-19 02:23:22.500 050 12591.50 86.67 54840.25 88888.00 2014-02-19 02:23:22.625 050 12591.50 86.70 54840.28 88888.00 2014-02-19 02:23:22.750 050 12591.58 86.70 54840.30 88888.00 2014-02-19 02:23:22.875 050 12591.52 86.72 54840.32 88888.00 2014-02-19 02:23:23.000 050 12591.48 86.78 54840.32 88888.00 2014-02-19 02:23:23.125 050 12591.45 86.80 54840.32 88888.00 2014-02-19 02:23:23.250 050 12591.45 86.83 54840.38 88888.00 2014-02-19 02:23:23.375 050 12591.50 86.83 54840.40 88888.00 2014-02-19 02:23:23.500 050 12591.50 86.85 54840.43 88888.00 2014-02-19 02:23:23.625 050 12591.50 86.85 54840.43 88888.00 2014-02-19 02:23:23.750 050 12591.48 86.88 54840.43 88888.00 2014-02-19 02:23:23.875 050 12591.42 86.85 54840.45 88888.00 2014-02-19 02:23:24.000 050 12591.48 86.88 54840.47 88888.00 2014-02-19 02:23:24.125 050 12591.50 86.95 54840.50 88888.00 2014-02-19 02:23:24.250 050 12591.42 86.92 54840.53 88888.00 2014-02-19 02:23:24.375 050 12591.40 86.95 54840.50 88888.00 2014-02-19 02:23:24.500 050 12591.35 87.00 54840.55 88888.00 2014-02-19 02:23:24.625 050 12591.33 87.03 54840.55 88888.00 2014-02-19 02:23:24.750 050 12591.33 87.05 54840.60 88888.00 2014-02-19 02:23:24.875 050 12591.27 87.08 54840.60 88888.00 2014-02-19 02:23:25.000 050 12591.25 87.12 54840.60 88888.00 2014-02-19 02:23:25.125 050 12591.20 87.12 54840.60 88888.00 2014-02-19 02:23:25.250 050 12591.15 87.10 54840.65 88888.00 2014-02-19 02:23:25.375 050 12591.20 87.08 54840.65 88888.00 2014-02-19 02:23:25.500 050 12591.25 87.12 54840.68 88888.00 2014-02-19 02:23:25.625 050 12591.30 87.17 54840.72 88888.00 2014-02-19 02:23:25.750 050 12591.23 87.20 54840.70 88888.00 2014-02-19 02:23:25.875 050 12591.17 87.22 54840.70 88888.00 2014-02-19 02:23:26.000 050 12591.12 87.20 54840.72 88888.00 2014-02-19 02:23:26.125 050 12591.17 87.22 54840.75 88888.00 2014-02-19 02:23:26.250 050 12591.15 87.25 54840.75 88888.00 2014-02-19 02:23:26.375 050 12591.12 87.30 54840.75 88888.00 2014-02-19 02:23:26.500 050 12591.15 87.33 54840.75 88888.00 2014-02-19 02:23:26.625 050 12591.12 87.33 54840.78 88888.00 2014-02-19 02:23:26.750 050 12591.12 87.33 54840.80 88888.00 2014-02-19 02:23:26.875 050 12591.02 87.38 54840.82 88888.00 2014-02-19 02:23:27.000 050 12590.98 87.38 54840.82 88888.00 2014-02-19 02:23:27.125 050 12591.00 87.38 54840.85 88888.00 2014-02-19 02:23:27.250 050 12591.02 87.40 54840.88 88888.00 2014-02-19 02:23:27.375 050 12591.00 87.45 54840.93 88888.00 2014-02-19 02:23:27.500 050 12590.92 87.50 54840.90 88888.00 2014-02-19 02:23:27.625 050 12590.92 87.53 54840.90 88888.00 2014-02-19 02:23:27.750 050 12590.95 87.58 54840.90 88888.00 2014-02-19 02:23:27.875 050 12590.92 87.55 54840.93 88888.00 2014-02-19 02:23:28.000 050 12590.90 87.55 54840.95 88888.00 2014-02-19 02:23:28.125 050 12590.90 87.60 54840.97 88888.00 2014-02-19 02:23:28.250 050 12590.90 87.60 54841.05 88888.00 2014-02-19 02:23:28.375 050 12590.90 87.62 54841.05 88888.00 2014-02-19 02:23:28.500 050 12590.92 87.67 54841.07 88888.00 2014-02-19 02:23:28.625 050 12590.98 87.75 54841.05 88888.00 2014-02-19 02:23:28.750 050 12590.95 87.75 54841.03 88888.00 2014-02-19 02:23:28.875 050 12590.85 87.72 54841.05 88888.00 2014-02-19 02:23:29.000 050 12590.77 87.78 54841.10 88888.00 2014-02-19 02:23:29.125 050 12590.75 87.80 54841.12 88888.00 2014-02-19 02:23:29.250 050 12590.80 87.83 54841.12 88888.00 2014-02-19 02:23:29.375 050 12590.77 87.85 54841.12 88888.00 2014-02-19 02:23:29.500 050 12590.67 87.88 54841.18 88888.00 2014-02-19 02:23:29.625 050 12590.65 87.88 54841.18 88888.00 2014-02-19 02:23:29.750 050 12590.70 87.95 54841.20 88888.00 2014-02-19 02:23:29.875 050 12590.67 87.95 54841.20 88888.00 2014-02-19 02:23:30.000 050 12590.67 87.97 54841.20 88888.00 2014-02-19 02:23:30.125 050 12590.75 88.00 54841.20 88888.00 2014-02-19 02:23:30.250 050 12590.65 88.03 54841.25 88888.00 2014-02-19 02:23:30.375 050 12590.62 88.08 54841.25 88888.00 2014-02-19 02:23:30.500 050 12590.60 88.10 54841.28 88888.00 2014-02-19 02:23:30.625 050 12590.65 88.10 54841.30 88888.00 2014-02-19 02:23:30.750 050 12590.65 88.12 54841.32 88888.00 2014-02-19 02:23:30.875 050 12590.65 88.15 54841.35 88888.00 2014-02-19 02:23:31.000 050 12590.65 88.15 54841.35 88888.00 2014-02-19 02:23:31.125 050 12590.60 88.17 54841.35 88888.00 2014-02-19 02:23:31.250 050 12590.55 88.22 54841.40 88888.00 2014-02-19 02:23:31.375 050 12590.48 88.25 54841.38 88888.00 2014-02-19 02:23:31.500 050 12590.48 88.30 54841.40 88888.00 2014-02-19 02:23:31.625 050 12590.52 88.35 54841.40 88888.00 2014-02-19 02:23:31.750 050 12590.52 88.35 54841.43 88888.00 2014-02-19 02:23:31.875 050 12590.52 88.35 54841.45 88888.00 2014-02-19 02:23:32.000 050 12590.50 88.35 54841.50 88888.00 2014-02-19 02:23:32.125 050 12590.48 88.42 54841.55 88888.00 2014-02-19 02:23:32.250 050 12590.48 88.47 54841.55 88888.00 2014-02-19 02:23:32.375 050 12590.48 88.50 54841.55 88888.00 2014-02-19 02:23:32.500 050 12590.42 88.50 54841.55 88888.00 2014-02-19 02:23:32.625 050 12590.40 88.50 54841.55 88888.00 2014-02-19 02:23:32.750 050 12590.40 88.53 54841.57 88888.00 2014-02-19 02:23:32.875 050 12590.42 88.55 54841.60 88888.00 2014-02-19 02:23:33.000 050 12590.45 88.60 54841.60 88888.00 2014-02-19 02:23:33.125 050 12590.45 88.65 54841.62 88888.00 2014-02-19 02:23:33.250 050 12590.40 88.65 54841.65 88888.00 2014-02-19 02:23:33.375 050 12590.40 88.67 54841.68 88888.00 2014-02-19 02:23:33.500 050 12590.35 88.70 54841.68 88888.00 2014-02-19 02:23:33.625 050 12590.33 88.75 54841.70 88888.00 2014-02-19 02:23:33.750 050 12590.33 88.75 54841.72 88888.00 2014-02-19 02:23:33.875 050 12590.33 88.78 54841.72 88888.00 2014-02-19 02:23:34.000 050 12590.25 88.80 54841.72 88888.00 2014-02-19 02:23:34.125 050 12590.30 88.83 54841.72 88888.00 2014-02-19 02:23:34.250 050 12590.33 88.83 54841.75 88888.00 2014-02-19 02:23:34.375 050 12590.27 88.85 54841.72 88888.00 2014-02-19 02:23:34.500 050 12590.15 88.88 54841.75 88888.00 2014-02-19 02:23:34.625 050 12590.17 88.90 54841.80 88888.00 2014-02-19 02:23:34.750 050 12590.20 88.97 54841.85 88888.00 2014-02-19 02:23:34.875 050 12590.23 89.00 54841.85 88888.00 2014-02-19 02:23:35.000 050 12590.25 89.03 54841.88 88888.00 2014-02-19 02:23:35.125 050 12590.20 89.05 54841.88 88888.00 2014-02-19 02:23:35.250 050 12590.08 89.05 54841.90 88888.00 2014-02-19 02:23:35.375 050 12590.08 89.10 54841.90 88888.00 2014-02-19 02:23:35.500 050 12590.15 89.12 54841.90 88888.00 2014-02-19 02:23:35.625 050 12590.17 89.17 54841.93 88888.00 2014-02-19 02:23:35.750 050 12590.15 89.22 54841.95 88888.00 2014-02-19 02:23:35.875 050 12590.10 89.25 54841.95 88888.00 2014-02-19 02:23:36.000 050 12590.10 89.25 54841.97 88888.00 2014-02-19 02:23:36.125 050 12590.08 89.28 54841.97 88888.00 2014-02-19 02:23:36.250 050 12590.08 89.35 54842.03 88888.00 2014-02-19 02:23:36.375 050 12590.08 89.40 54842.03 88888.00 2014-02-19 02:23:36.500 050 12590.00 89.40 54842.03 88888.00 2014-02-19 02:23:36.625 050 12590.00 89.38 54842.05 88888.00 2014-02-19 02:23:36.750 050 12590.02 89.42 54842.07 88888.00 2014-02-19 02:23:36.875 050 12590.08 89.50 54842.10 88888.00 2014-02-19 02:23:37.000 050 12590.10 89.55 54842.10 88888.00 2014-02-19 02:23:37.125 050 12590.05 89.55 54842.15 88888.00 2014-02-19 02:23:37.250 050 12589.92 89.55 54842.15 88888.00 2014-02-19 02:23:37.375 050 12589.98 89.60 54842.15 88888.00 2014-02-19 02:23:37.500 050 12589.95 89.62 54842.15 88888.00 2014-02-19 02:23:37.625 050 12589.90 89.65 54842.15 88888.00 2014-02-19 02:23:37.750 050 12589.85 89.70 54842.20 88888.00 2014-02-19 02:23:37.875 050 12589.90 89.72 54842.20 88888.00 2014-02-19 02:23:38.000 050 12589.92 89.72 54842.20 88888.00 2014-02-19 02:23:38.125 050 12589.90 89.75 54842.25 88888.00 2014-02-19 02:23:38.250 050 12589.85 89.78 54842.28 88888.00 2014-02-19 02:23:38.375 050 12589.95 89.80 54842.28 88888.00 2014-02-19 02:23:38.500 050 12589.92 89.85 54842.28 88888.00 2014-02-19 02:23:38.625 050 12589.85 89.88 54842.28 88888.00 2014-02-19 02:23:38.750 050 12589.88 89.92 54842.32 88888.00 2014-02-19 02:23:38.875 050 12589.90 89.92 54842.32 88888.00 2014-02-19 02:23:39.000 050 12589.85 89.92 54842.32 88888.00 2014-02-19 02:23:39.125 050 12589.80 90.00 54842.35 88888.00 2014-02-19 02:23:39.250 050 12589.77 90.00 54842.38 88888.00 2014-02-19 02:23:39.375 050 12589.77 90.05 54842.40 88888.00 2014-02-19 02:23:39.500 050 12589.75 90.05 54842.40 88888.00 2014-02-19 02:23:39.625 050 12589.73 90.10 54842.40 88888.00 2014-02-19 02:23:39.750 050 12589.67 90.15 54842.40 88888.00 2014-02-19 02:23:39.875 050 12589.65 90.20 54842.43 88888.00 2014-02-19 02:23:40.000 050 12589.67 90.22 54842.45 88888.00 2014-02-19 02:23:40.125 050 12589.67 90.25 54842.45 88888.00 2014-02-19 02:23:40.250 050 12589.62 90.28 54842.47 88888.00 2014-02-19 02:23:40.375 050 12589.65 90.30 54842.45 88888.00 2014-02-19 02:23:40.500 050 12589.70 90.35 54842.47 88888.00 2014-02-19 02:23:40.625 050 12589.70 90.38 54842.53 88888.00 2014-02-19 02:23:40.750 050 12589.70 90.40 54842.55 88888.00 2014-02-19 02:23:40.875 050 12589.70 90.42 54842.55 88888.00 2014-02-19 02:23:41.000 050 12589.73 90.45 54842.55 88888.00 2014-02-19 02:23:41.125 050 12589.73 90.47 54842.57 88888.00 2014-02-19 02:23:41.250 050 12589.62 90.50 54842.57 88888.00 2014-02-19 02:23:41.375 050 12589.67 90.53 54842.57 88888.00 2014-02-19 02:23:41.500 050 12589.73 90.53 54842.60 88888.00 2014-02-19 02:23:41.625 050 12589.70 90.58 54842.65 88888.00 2014-02-19 02:23:41.750 050 12589.65 90.62 54842.68 88888.00 2014-02-19 02:23:41.875 050 12589.65 90.67 54842.68 88888.00 2014-02-19 02:23:42.000 050 12589.67 90.70 54842.68 88888.00 2014-02-19 02:23:42.125 050 12589.62 90.72 54842.68 88888.00 2014-02-19 02:23:42.250 050 12589.58 90.78 54842.72 88888.00 2014-02-19 02:23:42.375 050 12589.62 90.85 54842.75 88888.00 2014-02-19 02:23:42.500 050 12589.58 90.88 54842.72 88888.00 2014-02-19 02:23:42.625 050 12589.48 90.85 54842.72 88888.00 2014-02-19 02:23:42.750 050 12589.48 90.88 54842.78 88888.00 2014-02-19 02:23:42.875 050 12589.55 90.92 54842.82 88888.00 2014-02-19 02:23:43.000 050 12589.55 90.95 54842.80 88888.00 2014-02-19 02:23:43.125 050 12589.48 91.00 54842.80 88888.00 2014-02-19 02:23:43.250 050 12589.40 91.00 54842.82 88888.00 2014-02-19 02:23:43.375 050 12589.42 91.00 54842.85 88888.00 2014-02-19 02:23:43.500 050 12589.42 91.05 54842.88 88888.00 2014-02-19 02:23:43.625 050 12589.42 91.15 54842.90 88888.00 2014-02-19 02:23:43.750 050 12589.40 91.15 54842.90 88888.00 2014-02-19 02:23:43.875 050 12589.38 91.15 54842.88 88888.00 2014-02-19 02:23:44.000 050 12589.38 91.17 54842.88 88888.00 2014-02-19 02:23:44.125 050 12589.38 91.25 54842.95 88888.00 2014-02-19 02:23:44.250 050 12589.38 91.25 54842.97 88888.00 2014-02-19 02:23:44.375 050 12589.40 91.28 54843.00 88888.00 2014-02-19 02:23:44.500 050 12589.42 91.28 54843.00 88888.00 2014-02-19 02:23:44.625 050 12589.40 91.35 54843.03 88888.00 2014-02-19 02:23:44.750 050 12589.38 91.38 54843.03 88888.00 2014-02-19 02:23:44.875 050 12589.35 91.42 54843.05 88888.00 2014-02-19 02:23:45.000 050 12589.25 91.45 54843.05 88888.00 2014-02-19 02:23:45.125 050 12589.17 91.45 54843.05 88888.00 2014-02-19 02:23:45.250 050 12589.17 91.47 54843.05 88888.00 2014-02-19 02:23:45.375 050 12589.23 91.53 54843.10 88888.00 2014-02-19 02:23:45.500 050 12589.23 91.53 54843.12 88888.00 2014-02-19 02:23:45.625 050 12589.27 91.58 54843.12 88888.00 2014-02-19 02:23:45.750 050 12589.27 91.60 54843.10 88888.00 2014-02-19 02:23:45.875 050 12589.25 91.62 54843.12 88888.00 2014-02-19 02:23:46.000 050 12589.27 91.65 54843.15 88888.00 2014-02-19 02:23:46.125 050 12589.30 91.70 54843.18 88888.00 2014-02-19 02:23:46.250 050 12589.30 91.70 54843.22 88888.00 2014-02-19 02:23:46.375 050 12589.35 91.78 54843.22 88888.00 2014-02-19 02:23:46.500 050 12589.38 91.80 54843.25 88888.00 2014-02-19 02:23:46.625 050 12589.33 91.85 54843.28 88888.00 2014-02-19 02:23:46.750 050 12589.30 91.88 54843.28 88888.00 2014-02-19 02:23:46.875 050 12589.25 91.95 54843.28 88888.00 2014-02-19 02:23:47.000 050 12589.20 91.95 54843.28 88888.00 2014-02-19 02:23:47.125 050 12589.20 91.95 54843.30 88888.00 2014-02-19 02:23:47.250 050 12589.30 91.97 54843.32 88888.00 2014-02-19 02:23:47.375 050 12589.27 92.05 54843.32 88888.00 2014-02-19 02:23:47.500 050 12589.20 92.05 54843.32 88888.00 2014-02-19 02:23:47.625 050 12589.20 92.03 54843.32 88888.00 2014-02-19 02:23:47.750 050 12589.17 92.10 54843.38 88888.00 2014-02-19 02:23:47.875 050 12589.17 92.15 54843.40 88888.00 2014-02-19 02:23:48.000 050 12589.12 92.17 54843.43 88888.00 2014-02-19 02:23:48.125 050 12589.15 92.20 54843.45 88888.00 2014-02-19 02:23:48.250 050 12589.08 92.22 54843.47 88888.00 2014-02-19 02:23:48.375 050 12589.08 92.22 54843.47 88888.00 2014-02-19 02:23:48.500 050 12589.10 92.28 54843.50 88888.00 2014-02-19 02:23:48.625 050 12589.12 92.33 54843.53 88888.00 2014-02-19 02:23:48.750 050 12589.10 92.38 54843.55 88888.00 2014-02-19 02:23:48.875 050 12589.10 92.38 54843.53 88888.00 2014-02-19 02:23:49.000 050 12589.12 92.42 54843.55 88888.00 2014-02-19 02:23:49.125 050 12589.12 92.45 54843.57 88888.00 2014-02-19 02:23:49.250 050 12589.08 92.47 54843.60 88888.00 2014-02-19 02:23:49.375 050 12589.08 92.50 54843.57 88888.00 2014-02-19 02:23:49.500 050 12589.05 92.47 54843.57 88888.00 2014-02-19 02:23:49.625 050 12589.08 92.50 54843.60 88888.00 2014-02-19 02:23:49.750 050 12589.08 92.55 54843.62 88888.00 2014-02-19 02:23:49.875 050 12589.12 92.60 54843.62 88888.00 2014-02-19 02:23:50.000 050 12589.10 92.62 54843.60 88888.00 2014-02-19 02:23:50.125 050 12589.10 92.62 54843.65 88888.00 2014-02-19 02:23:50.250 050 12589.02 92.65 54843.68 88888.00 2014-02-19 02:23:50.375 050 12589.00 92.70 54843.68 88888.00 2014-02-19 02:23:50.500 050 12588.95 92.72 54843.68 88888.00 2014-02-19 02:23:50.625 050 12589.00 92.75 54843.68 88888.00 2014-02-19 02:23:50.750 050 12589.05 92.78 54843.72 88888.00 2014-02-19 02:23:50.875 050 12588.98 92.80 54843.75 88888.00 2014-02-19 02:23:51.000 050 12588.98 92.80 54843.72 88888.00 2014-02-19 02:23:51.125 050 12589.00 92.85 54843.75 88888.00 2014-02-19 02:23:51.250 050 12588.95 92.88 54843.78 88888.00 2014-02-19 02:23:51.375 050 12588.98 92.90 54843.78 88888.00 2014-02-19 02:23:51.500 050 12589.00 92.92 54843.75 88888.00 2014-02-19 02:23:51.625 050 12589.02 92.95 54843.82 88888.00 2014-02-19 02:23:51.750 050 12589.05 93.00 54843.85 88888.00 2014-02-19 02:23:51.875 050 12589.02 93.03 54843.85 88888.00 2014-02-19 02:23:52.000 050 12589.00 93.03 54843.85 88888.00 2014-02-19 02:23:52.125 050 12588.95 93.05 54843.88 88888.00 2014-02-19 02:23:52.250 050 12588.95 93.10 54843.90 88888.00 2014-02-19 02:23:52.375 050 12589.00 93.12 54843.90 88888.00 2014-02-19 02:23:52.500 050 12589.00 93.15 54843.90 88888.00 2014-02-19 02:23:52.625 050 12588.98 93.17 54843.90 88888.00 2014-02-19 02:23:52.750 050 12589.00 93.17 54843.93 88888.00 2014-02-19 02:23:52.875 050 12589.00 93.20 54843.93 88888.00 2014-02-19 02:23:53.000 050 12589.02 93.25 54843.95 88888.00 2014-02-19 02:23:53.125 050 12588.95 93.25 54843.97 88888.00 2014-02-19 02:23:53.250 050 12588.90 93.28 54843.97 88888.00 2014-02-19 02:23:53.375 050 12588.95 93.30 54843.97 88888.00 2014-02-19 02:23:53.500 050 12589.00 93.28 54844.00 88888.00 2014-02-19 02:23:53.625 050 12588.95 93.30 54844.00 88888.00 2014-02-19 02:23:53.750 050 12588.88 93.35 54844.03 88888.00 2014-02-19 02:23:53.875 050 12588.88 93.42 54844.03 88888.00 2014-02-19 02:23:54.000 050 12588.90 93.42 54844.03 88888.00 2014-02-19 02:23:54.125 050 12588.95 93.45 54844.10 88888.00 2014-02-19 02:23:54.250 050 12589.02 93.47 54844.07 88888.00 2014-02-19 02:23:54.375 050 12589.05 93.50 54844.12 88888.00 2014-02-19 02:23:54.500 050 12589.08 93.53 54844.10 88888.00 2014-02-19 02:23:54.625 050 12589.05 93.55 54844.10 88888.00 2014-02-19 02:23:54.750 050 12589.02 93.58 54844.07 88888.00 2014-02-19 02:23:54.875 050 12588.95 93.58 54844.12 88888.00 2014-02-19 02:23:55.000 050 12588.92 93.62 54844.15 88888.00 2014-02-19 02:23:55.125 050 12588.92 93.62 54844.18 88888.00 2014-02-19 02:23:55.250 050 12588.90 93.62 54844.18 88888.00 2014-02-19 02:23:55.375 050 12588.92 93.65 54844.22 88888.00 2014-02-19 02:23:55.500 050 12588.90 93.72 54844.22 88888.00 2014-02-19 02:23:55.625 050 12588.88 93.72 54844.22 88888.00 2014-02-19 02:23:55.750 050 12588.80 93.75 54844.22 88888.00 2014-02-19 02:23:55.875 050 12588.80 93.72 54844.28 88888.00 2014-02-19 02:23:56.000 050 12588.85 93.75 54844.28 88888.00 2014-02-19 02:23:56.125 050 12588.90 93.80 54844.35 88888.00 2014-02-19 02:23:56.250 050 12588.92 93.83 54844.35 88888.00 2014-02-19 02:23:56.375 050 12588.95 93.80 54844.35 88888.00 2014-02-19 02:23:56.500 050 12588.92 93.83 54844.30 88888.00 2014-02-19 02:23:56.625 050 12588.88 93.85 54844.32 88888.00 2014-02-19 02:23:56.750 050 12588.83 93.85 54844.35 88888.00 2014-02-19 02:23:56.875 050 12588.80 93.90 54844.35 88888.00 2014-02-19 02:23:57.000 050 12588.77 93.90 54844.38 88888.00 2014-02-19 02:23:57.125 050 12588.77 93.92 54844.38 88888.00 2014-02-19 02:23:57.250 050 12588.73 93.95 54844.43 88888.00 2014-02-19 02:23:57.375 050 12588.75 93.97 54844.43 88888.00 2014-02-19 02:23:57.500 050 12588.75 94.00 54844.40 88888.00 2014-02-19 02:23:57.625 050 12588.77 94.03 54844.45 88888.00 2014-02-19 02:23:57.750 050 12588.80 94.00 54844.50 88888.00 2014-02-19 02:23:57.875 050 12588.83 94.05 54844.50 88888.00 2014-02-19 02:23:58.000 050 12588.80 94.10 54844.47 88888.00 2014-02-19 02:23:58.125 050 12588.75 94.10 54844.55 88888.00 2014-02-19 02:23:58.250 050 12588.73 94.10 54844.55 88888.00 2014-02-19 02:23:58.375 050 12588.73 94.12 54844.57 88888.00 2014-02-19 02:23:58.500 050 12588.73 94.17 54844.57 88888.00 2014-02-19 02:23:58.625 050 12588.70 94.17 54844.57 88888.00 2014-02-19 02:23:58.750 050 12588.73 94.20 54844.60 88888.00 2014-02-19 02:23:58.875 050 12588.73 94.22 54844.57 88888.00 2014-02-19 02:23:59.000 050 12588.65 94.20 54844.60 88888.00 2014-02-19 02:23:59.125 050 12588.60 94.22 54844.65 88888.00 2014-02-19 02:23:59.250 050 12588.60 94.25 54844.68 88888.00 2014-02-19 02:23:59.375 050 12588.58 94.30 54844.70 88888.00 2014-02-19 02:23:59.500 050 12588.50 94.30 54844.68 88888.00 2014-02-19 02:23:59.625 050 12588.50 94.33 54844.70 88888.00 2014-02-19 02:23:59.750 050 12588.50 94.38 54844.72 88888.00 2014-02-19 02:23:59.875 050 12588.50 94.38 54844.75 88888.00 2014-02-19 02:24:00.000 050 12588.48 94.38 54844.75 88888.00 2014-02-19 02:24:00.125 050 12588.45 94.40 54844.75 88888.00 2014-02-19 02:24:00.250 050 12588.45 94.40 54844.78 88888.00 2014-02-19 02:24:00.375 050 12588.52 94.42 54844.78 88888.00 2014-02-19 02:24:00.500 050 12588.50 94.45 54844.82 88888.00 2014-02-19 02:24:00.625 050 12588.48 94.47 54844.82 88888.00 2014-02-19 02:24:00.750 050 12588.45 94.53 54844.85 88888.00 2014-02-19 02:24:00.875 050 12588.38 94.53 54844.85 88888.00 2014-02-19 02:24:01.000 050 12588.38 94.50 54844.82 88888.00 2014-02-19 02:24:01.125 050 12588.42 94.55 54844.90 88888.00 2014-02-19 02:24:01.250 050 12588.45 94.58 54844.93 88888.00 2014-02-19 02:24:01.375 050 12588.45 94.60 54844.90 88888.00 2014-02-19 02:24:01.500 050 12588.38 94.58 54844.93 88888.00 2014-02-19 02:24:01.625 050 12588.35 94.60 54844.95 88888.00 2014-02-19 02:24:01.750 050 12588.35 94.60 54844.95 88888.00 2014-02-19 02:24:01.875 050 12588.35 94.62 54844.95 88888.00 2014-02-19 02:24:02.000 050 12588.35 94.70 54845.00 88888.00 2014-02-19 02:24:02.125 050 12588.25 94.72 54845.03 88888.00 2014-02-19 02:24:02.250 050 12588.20 94.72 54845.00 88888.00 2014-02-19 02:24:02.375 050 12588.23 94.72 54845.00 88888.00 2014-02-19 02:24:02.500 050 12588.23 94.80 54845.00 88888.00 2014-02-19 02:24:02.625 050 12588.15 94.85 54845.03 88888.00 2014-02-19 02:24:02.750 050 12588.15 94.85 54845.05 88888.00 2014-02-19 02:24:02.875 050 12588.12 94.88 54845.07 88888.00 2014-02-19 02:24:03.000 050 12588.05 94.92 54845.10 88888.00 2014-02-19 02:24:03.125 050 12588.05 94.90 54845.12 88888.00 2014-02-19 02:24:03.250 050 12588.08 94.92 54845.15 88888.00 2014-02-19 02:24:03.375 050 12588.15 95.00 54845.18 88888.00 2014-02-19 02:24:03.500 050 12588.12 95.00 54845.18 88888.00 2014-02-19 02:24:03.625 050 12588.08 95.00 54845.18 88888.00 2014-02-19 02:24:03.750 050 12588.02 95.05 54845.20 88888.00 2014-02-19 02:24:03.875 050 12588.00 95.08 54845.18 88888.00 2014-02-19 02:24:04.000 050 12587.95 95.08 54845.18 88888.00 2014-02-19 02:24:04.125 050 12587.92 95.10 54845.22 88888.00 2014-02-19 02:24:04.250 050 12587.95 95.12 54845.25 88888.00 2014-02-19 02:24:04.375 050 12587.95 95.15 54845.25 88888.00 2014-02-19 02:24:04.500 050 12587.92 95.15 54845.25 88888.00 2014-02-19 02:24:04.625 050 12587.95 95.15 54845.25 88888.00 2014-02-19 02:24:04.750 050 12587.95 95.15 54845.30 88888.00 2014-02-19 02:24:04.875 050 12587.98 95.17 54845.30 88888.00 2014-02-19 02:24:05.000 050 12588.00 95.20 54845.28 88888.00 2014-02-19 02:24:05.125 050 12588.00 95.22 54845.32 88888.00 2014-02-19 02:24:05.250 050 12587.95 95.25 54845.35 88888.00 2014-02-19 02:24:05.375 050 12587.95 95.30 54845.38 88888.00 2014-02-19 02:24:05.500 050 12587.95 95.33 54845.38 88888.00 2014-02-19 02:24:05.625 050 12587.92 95.33 54845.40 88888.00 2014-02-19 02:24:05.750 050 12587.88 95.38 54845.43 88888.00 2014-02-19 02:24:05.875 050 12587.85 95.38 54845.43 88888.00 2014-02-19 02:24:06.000 050 12587.90 95.40 54845.43 88888.00 2014-02-19 02:24:06.125 050 12587.88 95.40 54845.45 88888.00 2014-02-19 02:24:06.250 050 12587.77 95.42 54845.45 88888.00 2014-02-19 02:24:06.375 050 12587.83 95.47 54845.45 88888.00 2014-02-19 02:24:06.500 050 12587.83 95.50 54845.45 88888.00 2014-02-19 02:24:06.625 050 12587.88 95.50 54845.47 88888.00 2014-02-19 02:24:06.750 050 12587.88 95.55 54845.50 88888.00 2014-02-19 02:24:06.875 050 12587.90 95.58 54845.50 88888.00 2014-02-19 02:24:07.000 050 12587.88 95.55 54845.50 88888.00 2014-02-19 02:24:07.125 050 12587.88 95.60 54845.50 88888.00 2014-02-19 02:24:07.250 050 12587.83 95.62 54845.55 88888.00 2014-02-19 02:24:07.375 050 12587.85 95.65 54845.57 88888.00 2014-02-19 02:24:07.500 050 12587.83 95.67 54845.55 88888.00 2014-02-19 02:24:07.625 050 12587.83 95.67 54845.55 88888.00 2014-02-19 02:24:07.750 050 12587.83 95.70 54845.57 88888.00 2014-02-19 02:24:07.875 050 12587.88 95.75 54845.60 88888.00 2014-02-19 02:24:08.000 050 12587.88 95.80 54845.60 88888.00 2014-02-19 02:24:08.125 050 12587.83 95.80 54845.62 88888.00 2014-02-19 02:24:08.250 050 12587.83 95.80 54845.62 88888.00 2014-02-19 02:24:08.375 050 12587.88 95.85 54845.65 88888.00 2014-02-19 02:24:08.500 050 12587.88 95.85 54845.68 88888.00 2014-02-19 02:24:08.625 050 12587.85 95.88 54845.70 88888.00 2014-02-19 02:24:08.750 050 12587.83 95.85 54845.70 88888.00 2014-02-19 02:24:08.875 050 12587.83 95.85 54845.68 88888.00 2014-02-19 02:24:09.000 050 12587.77 95.88 54845.68 88888.00 2014-02-19 02:24:09.125 050 12587.80 95.92 54845.70 88888.00 2014-02-19 02:24:09.250 050 12587.75 95.95 54845.72 88888.00 2014-02-19 02:24:09.375 050 12587.75 95.97 54845.75 88888.00 2014-02-19 02:24:09.500 050 12587.80 95.97 54845.75 88888.00 2014-02-19 02:24:09.625 050 12587.83 95.97 54845.75 88888.00 2014-02-19 02:24:09.750 050 12587.83 96.00 54845.78 88888.00 2014-02-19 02:24:09.875 050 12587.77 96.00 54845.82 88888.00 2014-02-19 02:24:10.000 050 12587.80 96.05 54845.80 88888.00 2014-02-19 02:24:10.125 050 12587.73 96.05 54845.82 88888.00 2014-02-19 02:24:10.250 050 12587.62 96.05 54845.82 88888.00 2014-02-19 02:24:10.375 050 12587.62 96.10 54845.80 88888.00 2014-02-19 02:24:10.500 050 12587.62 96.15 54845.85 88888.00 2014-02-19 02:24:10.625 050 12587.67 96.17 54845.88 88888.00 2014-02-19 02:24:10.750 050 12587.67 96.20 54845.90 88888.00 2014-02-19 02:24:10.875 050 12587.65 96.17 54845.90 88888.00 2014-02-19 02:24:11.000 050 12587.60 96.20 54845.85 88888.00 2014-02-19 02:24:11.125 050 12587.55 96.25 54845.85 88888.00 2014-02-19 02:24:11.250 050 12587.48 96.28 54845.90 88888.00 2014-02-19 02:24:11.375 050 12587.55 96.28 54845.93 88888.00 2014-02-19 02:24:11.500 050 12587.55 96.33 54845.93 88888.00 2014-02-19 02:24:11.625 050 12587.55 96.35 54845.95 88888.00 2014-02-19 02:24:11.750 050 12587.58 96.35 54845.97 88888.00 2014-02-19 02:24:11.875 050 12587.52 96.35 54846.00 88888.00 2014-02-19 02:24:12.000 050 12587.48 96.35 54846.00 88888.00 2014-02-19 02:24:12.125 050 12587.50 96.38 54846.03 88888.00 2014-02-19 02:24:12.250 050 12587.50 96.40 54846.00 88888.00 2014-02-19 02:24:12.375 050 12587.55 96.42 54846.00 88888.00 2014-02-19 02:24:12.500 050 12587.50 96.42 54846.00 88888.00 2014-02-19 02:24:12.625 050 12587.45 96.42 54846.00 88888.00 2014-02-19 02:24:12.750 050 12587.48 96.50 54846.05 88888.00 2014-02-19 02:24:12.875 050 12587.50 96.55 54846.05 88888.00 2014-02-19 02:24:13.000 050 12587.52 96.55 54846.03 88888.00 2014-02-19 02:24:13.125 050 12587.52 96.55 54846.03 88888.00 2014-02-19 02:24:13.250 050 12587.48 96.60 54846.05 88888.00 2014-02-19 02:24:13.375 050 12587.40 96.60 54846.07 88888.00 2014-02-19 02:24:13.500 050 12587.38 96.62 54846.10 88888.00 2014-02-19 02:24:13.625 050 12587.45 96.65 54846.12 88888.00 2014-02-19 02:24:13.750 050 12587.48 96.67 54846.12 88888.00 2014-02-19 02:24:13.875 050 12587.42 96.67 54846.18 88888.00 2014-02-19 02:24:14.000 050 12587.30 96.67 54846.15 88888.00 2014-02-19 02:24:14.125 050 12587.25 96.67 54846.18 88888.00 2014-02-19 02:24:14.250 050 12587.25 96.70 54846.20 88888.00 2014-02-19 02:24:14.375 050 12587.35 96.72 54846.25 88888.00 2014-02-19 02:24:14.500 050 12587.42 96.72 54846.22 88888.00 2014-02-19 02:24:14.625 050 12587.45 96.72 54846.20 88888.00 2014-02-19 02:24:14.750 050 12587.42 96.75 54846.25 88888.00 2014-02-19 02:24:14.875 050 12587.40 96.75 54846.25 88888.00 2014-02-19 02:24:15.000 050 12587.40 96.78 54846.25 88888.00 2014-02-19 02:24:15.125 050 12587.45 96.80 54846.28 88888.00 2014-02-19 02:24:15.250 050 12587.40 96.80 54846.28 88888.00 2014-02-19 02:24:15.375 050 12587.35 96.83 54846.28 88888.00 2014-02-19 02:24:15.500 050 12587.38 96.85 54846.30 88888.00 2014-02-19 02:24:15.625 050 12587.42 96.90 54846.32 88888.00 2014-02-19 02:24:15.750 050 12587.48 96.92 54846.35 88888.00 2014-02-19 02:24:15.875 050 12587.45 96.97 54846.35 88888.00 2014-02-19 02:24:16.000 050 12587.40 96.97 54846.35 88888.00 2014-02-19 02:24:16.125 050 12587.38 96.95 54846.40 88888.00 2014-02-19 02:24:16.250 050 12587.33 97.00 54846.40 88888.00 2014-02-19 02:24:16.375 050 12587.35 97.05 54846.43 88888.00 2014-02-19 02:24:16.500 050 12587.30 97.08 54846.43 88888.00 2014-02-19 02:24:16.625 050 12587.30 97.05 54846.45 88888.00 2014-02-19 02:24:16.750 050 12587.30 97.05 54846.45 88888.00 2014-02-19 02:24:16.875 050 12587.35 97.08 54846.43 88888.00 2014-02-19 02:24:17.000 050 12587.38 97.12 54846.45 88888.00 2014-02-19 02:24:17.125 050 12587.33 97.15 54846.50 88888.00 2014-02-19 02:24:17.250 050 12587.27 97.20 54846.53 88888.00 2014-02-19 02:24:17.375 050 12587.33 97.22 54846.53 88888.00 2014-02-19 02:24:17.500 050 12587.30 97.25 54846.53 88888.00 2014-02-19 02:24:17.625 050 12587.30 97.28 54846.53 88888.00 2014-02-19 02:24:17.750 050 12587.30 97.28 54846.55 88888.00 2014-02-19 02:24:17.875 050 12587.27 97.28 54846.55 88888.00 2014-02-19 02:24:18.000 050 12587.27 97.30 54846.53 88888.00 2014-02-19 02:24:18.125 050 12587.20 97.30 54846.55 88888.00 2014-02-19 02:24:18.250 050 12587.17 97.35 54846.57 88888.00 2014-02-19 02:24:18.375 050 12587.17 97.33 54846.60 88888.00 2014-02-19 02:24:18.500 050 12587.20 97.38 54846.60 88888.00 2014-02-19 02:24:18.625 050 12587.12 97.40 54846.60 88888.00 2014-02-19 02:24:18.750 050 12587.05 97.40 54846.62 88888.00 2014-02-19 02:24:18.875 050 12587.08 97.42 54846.62 88888.00 2014-02-19 02:24:19.000 050 12587.12 97.47 54846.60 88888.00 2014-02-19 02:24:19.125 050 12587.15 97.45 54846.62 88888.00 2014-02-19 02:24:19.250 050 12587.17 97.45 54846.65 88888.00 2014-02-19 02:24:19.375 050 12587.20 97.50 54846.68 88888.00 2014-02-19 02:24:19.500 050 12587.17 97.53 54846.68 88888.00 2014-02-19 02:24:19.625 050 12587.12 97.55 54846.70 88888.00 2014-02-19 02:24:19.750 050 12587.10 97.58 54846.70 88888.00 2014-02-19 02:24:19.875 050 12587.08 97.60 54846.72 88888.00 2014-02-19 02:24:20.000 050 12587.10 97.62 54846.72 88888.00 2014-02-19 02:24:20.125 050 12587.10 97.62 54846.75 88888.00 2014-02-19 02:24:20.250 050 12587.05 97.62 54846.75 88888.00 2014-02-19 02:24:20.375 050 12587.00 97.67 54846.75 88888.00 2014-02-19 02:24:20.500 050 12586.92 97.70 54846.78 88888.00 2014-02-19 02:24:20.625 050 12586.92 97.72 54846.78 88888.00 2014-02-19 02:24:20.750 050 12586.95 97.72 54846.78 88888.00 2014-02-19 02:24:20.875 050 12587.00 97.75 54846.80 88888.00 2014-02-19 02:24:21.000 050 12587.08 97.78 54846.80 88888.00 2014-02-19 02:24:21.125 050 12586.98 97.78 54846.80 88888.00 2014-02-19 02:24:21.250 050 12586.83 97.80 54846.80 88888.00 2014-02-19 02:24:21.375 050 12586.80 97.83 54846.82 88888.00 2014-02-19 02:24:21.500 050 12586.83 97.83 54846.85 88888.00 2014-02-19 02:24:21.625 050 12586.95 97.85 54846.90 88888.00 2014-02-19 02:24:21.750 050 12586.95 97.88 54846.88 88888.00 2014-02-19 02:24:21.875 050 12586.80 97.90 54846.85 88888.00 2014-02-19 02:24:22.000 050 12586.83 97.90 54846.82 88888.00 2014-02-19 02:24:22.125 050 12586.85 97.90 54846.88 88888.00 2014-02-19 02:24:22.250 050 12586.85 97.95 54846.93 88888.00 2014-02-19 02:24:22.375 050 12586.90 97.97 54846.90 88888.00 2014-02-19 02:24:22.500 050 12586.88 97.97 54846.90 88888.00 2014-02-19 02:24:22.625 050 12586.83 98.00 54846.95 88888.00 2014-02-19 02:24:22.750 050 12586.80 98.03 54846.97 88888.00 2014-02-19 02:24:22.875 050 12586.85 98.08 54846.97 88888.00 2014-02-19 02:24:23.000 050 12586.85 98.08 54846.95 88888.00 2014-02-19 02:24:23.125 050 12586.85 98.08 54847.00 88888.00 2014-02-19 02:24:23.250 050 12586.80 98.12 54847.07 88888.00 2014-02-19 02:24:23.375 050 12586.80 98.15 54847.07 88888.00 2014-02-19 02:24:23.500 050 12586.85 98.20 54847.10 88888.00 2014-02-19 02:24:23.625 050 12586.88 98.22 54847.07 88888.00 2014-02-19 02:24:23.750 050 12586.88 98.22 54847.10 88888.00 2014-02-19 02:24:23.875 050 12586.88 98.22 54847.10 88888.00 2014-02-19 02:24:24.000 050 12586.83 98.28 54847.10 88888.00 2014-02-19 02:24:24.125 050 12586.85 98.30 54847.12 88888.00 2014-02-19 02:24:24.250 050 12586.83 98.30 54847.12 88888.00 2014-02-19 02:24:24.375 050 12586.80 98.33 54847.12 88888.00 2014-02-19 02:24:24.500 050 12586.75 98.33 54847.12 88888.00 2014-02-19 02:24:24.625 050 12586.75 98.38 54847.12 88888.00 2014-02-19 02:24:24.750 050 12586.80 98.40 54847.18 88888.00 2014-02-19 02:24:24.875 050 12586.88 98.42 54847.18 88888.00 2014-02-19 02:24:25.000 050 12586.92 98.45 54847.18 88888.00 2014-02-19 02:24:25.125 050 12586.80 98.50 54847.18 88888.00 2014-02-19 02:24:25.250 050 12586.77 98.50 54847.20 88888.00 2014-02-19 02:24:25.375 050 12586.80 98.53 54847.18 88888.00 2014-02-19 02:24:25.500 050 12586.77 98.53 54847.18 88888.00 2014-02-19 02:24:25.625 050 12586.77 98.55 54847.18 88888.00 2014-02-19 02:24:25.750 050 12586.77 98.60 54847.20 88888.00 2014-02-19 02:24:25.875 050 12586.75 98.62 54847.22 88888.00 2014-02-19 02:24:26.000 050 12586.73 98.65 54847.20 88888.00 2014-02-19 02:24:26.125 050 12586.77 98.65 54847.20 88888.00 2014-02-19 02:24:26.250 050 12586.70 98.67 54847.25 88888.00 2014-02-19 02:24:26.375 050 12586.77 98.70 54847.25 88888.00 2014-02-19 02:24:26.500 050 12586.70 98.70 54847.22 88888.00 2014-02-19 02:24:26.625 050 12586.65 98.72 54847.28 88888.00 2014-02-19 02:24:26.750 050 12586.65 98.75 54847.28 88888.00 2014-02-19 02:24:26.875 050 12586.70 98.78 54847.30 88888.00 2014-02-19 02:24:27.000 050 12586.75 98.78 54847.28 88888.00 2014-02-19 02:24:27.125 050 12586.77 98.78 54847.30 88888.00 2014-02-19 02:24:27.250 050 12586.75 98.83 54847.30 88888.00 2014-02-19 02:24:27.375 050 12586.77 98.85 54847.30 88888.00 2014-02-19 02:24:27.500 050 12586.75 98.90 54847.30 88888.00 2014-02-19 02:24:27.625 050 12586.73 98.90 54847.32 88888.00 2014-02-19 02:24:27.750 050 12586.75 98.97 54847.30 88888.00 2014-02-19 02:24:27.875 050 12586.77 99.00 54847.30 88888.00 2014-02-19 02:24:28.000 050 12586.77 99.03 54847.28 88888.00 2014-02-19 02:24:28.125 050 12586.75 99.03 54847.30 88888.00 2014-02-19 02:24:28.250 050 12586.70 99.03 54847.35 88888.00 2014-02-19 02:24:28.375 050 12586.70 99.10 54847.38 88888.00 2014-02-19 02:24:28.500 050 12586.75 99.12 54847.35 88888.00 2014-02-19 02:24:28.625 050 12586.80 99.20 54847.40 88888.00 2014-02-19 02:24:28.750 050 12586.77 99.20 54847.38 88888.00 2014-02-19 02:24:28.875 050 12586.70 99.20 54847.35 88888.00 2014-02-19 02:24:29.000 050 12586.70 99.20 54847.35 88888.00 2014-02-19 02:24:29.125 050 12586.70 99.20 54847.40 88888.00 2014-02-19 02:24:29.250 050 12586.67 99.25 54847.43 88888.00 2014-02-19 02:24:29.375 050 12586.65 99.30 54847.45 88888.00 2014-02-19 02:24:29.500 050 12586.67 99.33 54847.45 88888.00 2014-02-19 02:24:29.625 050 12586.73 99.35 54847.45 88888.00 2014-02-19 02:24:29.750 050 12586.73 99.38 54847.47 88888.00 2014-02-19 02:24:29.875 050 12586.73 99.38 54847.45 88888.00 2014-02-19 02:24:30.000 050 12586.73 99.45 54847.47 88888.00 2014-02-19 02:24:30.125 050 12586.65 99.45 54847.47 88888.00 2014-02-19 02:24:30.250 050 12586.62 99.45 54847.53 88888.00 2014-02-19 02:24:30.375 050 12586.65 99.47 54847.53 88888.00 2014-02-19 02:24:30.500 050 12586.62 99.50 54847.50 88888.00 2014-02-19 02:24:30.625 050 12586.60 99.55 54847.53 88888.00 2014-02-19 02:24:30.750 050 12586.60 99.60 54847.53 88888.00 2014-02-19 02:24:30.875 050 12586.73 99.60 54847.50 88888.00 2014-02-19 02:24:31.000 050 12586.80 99.62 54847.50 88888.00 2014-02-19 02:24:31.125 050 12586.77 99.62 54847.55 88888.00 2014-02-19 02:24:31.250 050 12586.70 99.65 54847.55 88888.00 2014-02-19 02:24:31.375 050 12586.70 99.67 54847.53 88888.00 2014-02-19 02:24:31.500 050 12586.67 99.72 54847.55 88888.00 2014-02-19 02:24:31.625 050 12586.65 99.72 54847.57 88888.00 2014-02-19 02:24:31.750 050 12586.65 99.78 54847.57 88888.00 2014-02-19 02:24:31.875 050 12586.70 99.80 54847.60 88888.00 2014-02-19 02:24:32.000 050 12586.73 99.80 54847.57 88888.00 2014-02-19 02:24:32.125 050 12586.73 99.85 54847.62 88888.00 2014-02-19 02:24:32.250 050 12586.70 99.88 54847.68 88888.00 2014-02-19 02:24:32.375 050 12586.75 99.90 54847.65 88888.00 2014-02-19 02:24:32.500 050 12586.73 99.88 54847.60 88888.00 2014-02-19 02:24:32.625 050 12586.77 99.88 54847.62 88888.00 2014-02-19 02:24:32.750 050 12586.83 99.95 54847.62 88888.00 2014-02-19 02:24:32.875 050 12586.80 100.00 54847.68 88888.00 2014-02-19 02:24:33.000 050 12586.75 100.00 54847.65 88888.00 2014-02-19 02:24:33.125 050 12586.77 100.00 54847.68 88888.00 2014-02-19 02:24:33.250 050 12586.75 100.00 54847.70 88888.00 2014-02-19 02:24:33.375 050 12586.75 100.03 54847.72 88888.00 2014-02-19 02:24:33.500 050 12586.73 100.05 54847.70 88888.00 2014-02-19 02:24:33.625 050 12586.75 100.10 54847.78 88888.00 2014-02-19 02:24:33.750 050 12586.80 100.17 54847.80 88888.00 2014-02-19 02:24:33.875 050 12586.80 100.17 54847.78 88888.00 2014-02-19 02:24:34.000 050 12586.80 100.17 54847.75 88888.00 2014-02-19 02:24:34.125 050 12586.77 100.17 54847.80 88888.00 2014-02-19 02:24:34.250 050 12586.67 100.20 54847.75 88888.00 2014-02-19 02:24:34.375 050 12586.73 100.22 54847.75 88888.00 2014-02-19 02:24:34.500 050 12586.77 100.25 54847.78 88888.00 2014-02-19 02:24:34.625 050 12586.75 100.28 54847.82 88888.00 2014-02-19 02:24:34.750 050 12586.75 100.33 54847.82 88888.00 2014-02-19 02:24:34.875 050 12586.75 100.35 54847.80 88888.00 2014-02-19 02:24:35.000 050 12586.73 100.40 54847.80 88888.00 2014-02-19 02:24:35.125 050 12586.80 100.40 54847.82 88888.00 2014-02-19 02:24:35.250 050 12586.80 100.40 54847.82 88888.00 2014-02-19 02:24:35.375 050 12586.90 100.45 54847.85 88888.00 2014-02-19 02:24:35.500 050 12586.92 100.42 54847.82 88888.00 2014-02-19 02:24:35.625 050 12586.88 100.42 54847.80 88888.00 2014-02-19 02:24:35.750 050 12586.88 100.47 54847.85 88888.00 2014-02-19 02:24:35.875 050 12586.90 100.47 54847.90 88888.00 2014-02-19 02:24:36.000 050 12586.88 100.53 54847.88 88888.00 2014-02-19 02:24:36.125 050 12586.90 100.55 54847.90 88888.00 2014-02-19 02:24:36.250 050 12586.85 100.53 54847.93 88888.00 2014-02-19 02:24:36.375 050 12586.77 100.58 54847.93 88888.00 2014-02-19 02:24:36.500 050 12586.77 100.60 54847.95 88888.00 2014-02-19 02:24:36.625 050 12586.83 100.60 54847.95 88888.00 2014-02-19 02:24:36.750 050 12586.83 100.62 54847.97 88888.00 2014-02-19 02:24:36.875 050 12586.80 100.67 54847.95 88888.00 2014-02-19 02:24:37.000 050 12586.83 100.67 54847.90 88888.00 2014-02-19 02:24:37.125 050 12586.83 100.70 54847.95 88888.00 2014-02-19 02:24:37.250 050 12586.77 100.72 54847.97 88888.00 2014-02-19 02:24:37.375 050 12586.80 100.75 54847.97 88888.00 2014-02-19 02:24:37.500 050 12586.85 100.78 54847.95 88888.00 2014-02-19 02:24:37.625 050 12586.75 100.78 54847.95 88888.00 2014-02-19 02:24:37.750 050 12586.77 100.80 54847.95 88888.00 2014-02-19 02:24:37.875 050 12586.80 100.80 54847.95 88888.00 2014-02-19 02:24:38.000 050 12586.88 100.85 54847.97 88888.00 2014-02-19 02:24:38.125 050 12586.88 100.83 54848.00 88888.00 2014-02-19 02:24:38.250 050 12586.88 100.85 54848.00 88888.00 2014-02-19 02:24:38.375 050 12587.02 100.90 54848.03 88888.00 2014-02-19 02:24:38.500 050 12587.00 100.92 54848.03 88888.00 2014-02-19 02:24:38.625 050 12586.95 100.97 54848.05 88888.00 2014-02-19 02:24:38.750 050 12586.90 100.92 54848.05 88888.00 2014-02-19 02:24:38.875 050 12586.85 100.92 54848.05 88888.00 2014-02-19 02:24:39.000 050 12586.88 100.95 54848.05 88888.00 2014-02-19 02:24:39.125 050 12586.92 100.97 54848.07 88888.00 2014-02-19 02:24:39.250 050 12586.95 100.97 54848.07 88888.00 2014-02-19 02:24:39.375 050 12586.98 101.03 54848.07 88888.00 2014-02-19 02:24:39.500 050 12586.95 101.08 54848.07 88888.00 2014-02-19 02:24:39.625 050 12586.92 101.12 54848.10 88888.00 2014-02-19 02:24:39.750 050 12586.98 101.15 54848.10 88888.00 2014-02-19 02:24:39.875 050 12586.95 101.10 54848.07 88888.00 2014-02-19 02:24:40.000 050 12586.95 101.12 54848.07 88888.00 2014-02-19 02:24:40.125 050 12586.98 101.15 54848.12 88888.00 2014-02-19 02:24:40.250 050 12586.98 101.15 54848.15 88888.00 2014-02-19 02:24:40.375 050 12587.00 101.17 54848.12 88888.00 2014-02-19 02:24:40.500 050 12587.02 101.20 54848.15 88888.00 2014-02-19 02:24:40.625 050 12587.00 101.22 54848.15 88888.00 2014-02-19 02:24:40.750 050 12586.98 101.22 54848.15 88888.00 2014-02-19 02:24:40.875 050 12587.05 101.20 54848.18 88888.00 2014-02-19 02:24:41.000 050 12587.12 101.22 54848.15 88888.00 2014-02-19 02:24:41.125 050 12587.10 101.22 54848.18 88888.00 2014-02-19 02:24:41.250 050 12587.08 101.28 54848.22 88888.00 2014-02-19 02:24:41.375 050 12587.10 101.28 54848.22 88888.00 2014-02-19 02:24:41.500 050 12587.08 101.28 54848.22 88888.00 2014-02-19 02:24:41.625 050 12587.12 101.28 54848.22 88888.00 2014-02-19 02:24:41.750 050 12587.12 101.30 54848.22 88888.00 2014-02-19 02:24:41.875 050 12587.08 101.35 54848.25 88888.00 2014-02-19 02:24:42.000 050 12587.02 101.35 54848.25 88888.00 2014-02-19 02:24:42.125 050 12587.02 101.38 54848.25 88888.00 2014-02-19 02:24:42.250 050 12587.00 101.42 54848.28 88888.00 2014-02-19 02:24:42.375 050 12586.98 101.40 54848.28 88888.00 2014-02-19 02:24:42.500 050 12587.02 101.42 54848.28 88888.00 2014-02-19 02:24:42.625 050 12587.12 101.42 54848.30 88888.00 2014-02-19 02:24:42.750 050 12587.17 101.45 54848.28 88888.00 2014-02-19 02:24:42.875 050 12587.12 101.47 54848.30 88888.00 2014-02-19 02:24:43.000 050 12587.08 101.53 54848.30 88888.00 2014-02-19 02:24:43.125 050 12587.02 101.50 54848.30 88888.00 2014-02-19 02:24:43.250 050 12587.10 101.53 54848.35 88888.00 2014-02-19 02:24:43.375 050 12587.15 101.55 54848.35 88888.00 2014-02-19 02:24:43.500 050 12587.17 101.58 54848.32 88888.00 2014-02-19 02:24:43.625 050 12587.23 101.60 54848.35 88888.00 2014-02-19 02:24:43.750 050 12587.23 101.58 54848.35 88888.00 2014-02-19 02:24:43.875 050 12587.20 101.60 54848.38 88888.00 2014-02-19 02:24:44.000 050 12587.20 101.60 54848.35 88888.00 2014-02-19 02:24:44.125 050 12587.12 101.62 54848.40 88888.00 2014-02-19 02:24:44.250 050 12587.15 101.65 54848.40 88888.00 2014-02-19 02:24:44.375 050 12587.23 101.67 54848.40 88888.00 2014-02-19 02:24:44.500 050 12587.30 101.70 54848.40 88888.00 2014-02-19 02:24:44.625 050 12587.27 101.72 54848.43 88888.00 2014-02-19 02:24:44.750 050 12587.20 101.72 54848.43 88888.00 2014-02-19 02:24:44.875 050 12587.12 101.70 54848.40 88888.00 2014-02-19 02:24:45.000 050 12587.15 101.70 54848.38 88888.00 2014-02-19 02:24:45.125 050 12587.25 101.75 54848.40 88888.00 2014-02-19 02:24:45.250 050 12587.27 101.75 54848.43 88888.00 2014-02-19 02:24:45.375 050 12587.27 101.78 54848.45 88888.00 2014-02-19 02:24:45.500 050 12587.20 101.78 54848.47 88888.00 2014-02-19 02:24:45.625 050 12587.20 101.78 54848.47 88888.00 2014-02-19 02:24:45.750 050 12587.23 101.83 54848.50 88888.00 2014-02-19 02:24:45.875 050 12587.33 101.85 54848.47 88888.00 2014-02-19 02:24:46.000 050 12587.30 101.83 54848.45 88888.00 2014-02-19 02:24:46.125 050 12587.27 101.83 54848.47 88888.00 2014-02-19 02:24:46.250 050 12587.30 101.85 54848.50 88888.00 2014-02-19 02:24:46.375 050 12587.38 101.90 54848.50 88888.00 2014-02-19 02:24:46.500 050 12587.38 101.90 54848.50 88888.00 2014-02-19 02:24:46.625 050 12587.35 101.92 54848.53 88888.00 2014-02-19 02:24:46.750 050 12587.35 101.97 54848.53 88888.00 2014-02-19 02:24:46.875 050 12587.30 101.97 54848.53 88888.00 2014-02-19 02:24:47.000 050 12587.35 101.95 54848.55 88888.00 2014-02-19 02:24:47.125 050 12587.45 101.95 54848.57 88888.00 2014-02-19 02:24:47.250 050 12587.45 102.03 54848.57 88888.00 2014-02-19 02:24:47.375 050 12587.50 102.05 54848.57 88888.00 2014-02-19 02:24:47.500 050 12587.48 102.05 54848.57 88888.00 2014-02-19 02:24:47.625 050 12587.45 102.08 54848.55 88888.00 2014-02-19 02:24:47.750 050 12587.40 102.05 54848.55 88888.00 2014-02-19 02:24:47.875 050 12587.40 102.08 54848.55 88888.00 2014-02-19 02:24:48.000 050 12587.40 102.12 54848.55 88888.00 2014-02-19 02:24:48.125 050 12587.42 102.12 54848.57 88888.00 2014-02-19 02:24:48.250 050 12587.42 102.17 54848.60 88888.00 2014-02-19 02:24:48.375 050 12587.45 102.15 54848.60 88888.00 2014-02-19 02:24:48.500 050 12587.50 102.15 54848.57 88888.00 2014-02-19 02:24:48.625 050 12587.52 102.20 54848.60 88888.00 2014-02-19 02:24:48.750 050 12587.55 102.22 54848.60 88888.00 2014-02-19 02:24:48.875 050 12587.60 102.25 54848.60 88888.00 2014-02-19 02:24:49.000 050 12587.67 102.28 54848.60 88888.00 2014-02-19 02:24:49.125 050 12587.62 102.28 54848.62 88888.00 2014-02-19 02:24:49.250 050 12587.52 102.25 54848.65 88888.00 2014-02-19 02:24:49.375 050 12587.58 102.25 54848.65 88888.00 2014-02-19 02:24:49.500 050 12587.62 102.30 54848.68 88888.00 2014-02-19 02:24:49.625 050 12587.60 102.30 54848.68 88888.00 2014-02-19 02:24:49.750 050 12587.60 102.28 54848.70 88888.00 2014-02-19 02:24:49.875 050 12587.58 102.25 54848.70 88888.00 2014-02-19 02:24:50.000 050 12587.65 102.30 54848.68 88888.00 2014-02-19 02:24:50.125 050 12587.75 102.35 54848.70 88888.00 2014-02-19 02:24:50.250 050 12587.70 102.33 54848.72 88888.00 2014-02-19 02:24:50.375 050 12587.65 102.33 54848.75 88888.00 2014-02-19 02:24:50.500 050 12587.67 102.35 54848.75 88888.00 2014-02-19 02:24:50.625 050 12587.73 102.38 54848.75 88888.00 2014-02-19 02:24:50.750 050 12587.75 102.38 54848.75 88888.00 2014-02-19 02:24:50.875 050 12587.73 102.38 54848.80 88888.00 2014-02-19 02:24:51.000 050 12587.70 102.40 54848.80 88888.00 2014-02-19 02:24:51.125 050 12587.70 102.40 54848.80 88888.00 2014-02-19 02:24:51.250 050 12587.65 102.38 54848.78 88888.00 2014-02-19 02:24:51.375 050 12587.73 102.42 54848.75 88888.00 2014-02-19 02:24:51.500 050 12587.70 102.45 54848.78 88888.00 2014-02-19 02:24:51.625 050 12587.75 102.45 54848.78 88888.00 2014-02-19 02:24:51.750 050 12587.80 102.50 54848.80 88888.00 2014-02-19 02:24:51.875 050 12587.80 102.50 54848.80 88888.00 2014-02-19 02:24:52.000 050 12587.83 102.50 54848.80 88888.00 2014-02-19 02:24:52.125 050 12587.85 102.53 54848.80 88888.00 2014-02-19 02:24:52.250 050 12587.75 102.55 54848.82 88888.00 2014-02-19 02:24:52.375 050 12587.73 102.55 54848.82 88888.00 2014-02-19 02:24:52.500 050 12587.77 102.58 54848.82 88888.00 2014-02-19 02:24:52.625 050 12587.80 102.60 54848.82 88888.00 2014-02-19 02:24:52.750 050 12587.83 102.60 54848.82 88888.00 2014-02-19 02:24:52.875 050 12587.85 102.62 54848.82 88888.00 2014-02-19 02:24:53.000 050 12587.88 102.62 54848.85 88888.00 2014-02-19 02:24:53.125 050 12587.85 102.60 54848.88 88888.00 2014-02-19 02:24:53.250 050 12587.80 102.62 54848.90 88888.00 2014-02-19 02:24:53.375 050 12587.88 102.67 54848.90 88888.00 2014-02-19 02:24:53.500 050 12587.88 102.67 54848.90 88888.00 2014-02-19 02:24:53.625 050 12587.88 102.65 54848.93 88888.00 2014-02-19 02:24:53.750 050 12587.85 102.62 54848.90 88888.00 2014-02-19 02:24:53.875 050 12587.85 102.65 54848.90 88888.00 2014-02-19 02:24:54.000 050 12587.88 102.67 54848.88 88888.00 2014-02-19 02:24:54.125 050 12587.90 102.67 54848.90 88888.00 2014-02-19 02:24:54.250 050 12587.85 102.67 54848.90 88888.00 2014-02-19 02:24:54.375 050 12587.88 102.72 54848.90 88888.00 2014-02-19 02:24:54.500 050 12587.90 102.72 54848.95 88888.00 2014-02-19 02:24:54.625 050 12587.92 102.75 54848.95 88888.00 2014-02-19 02:24:54.750 050 12587.92 102.75 54848.97 88888.00 2014-02-19 02:24:54.875 050 12587.88 102.78 54848.97 88888.00 2014-02-19 02:24:55.000 050 12587.90 102.80 54848.97 88888.00 2014-02-19 02:24:55.125 050 12587.88 102.83 54848.97 88888.00 2014-02-19 02:24:55.250 050 12587.80 102.78 54849.00 88888.00 2014-02-19 02:24:55.375 050 12587.88 102.80 54849.00 88888.00 2014-02-19 02:24:55.500 050 12587.98 102.80 54849.03 88888.00 2014-02-19 02:24:55.625 050 12587.98 102.83 54849.00 88888.00 2014-02-19 02:24:55.750 050 12588.00 102.88 54848.97 88888.00 2014-02-19 02:24:55.875 050 12588.02 102.88 54849.03 88888.00 2014-02-19 02:24:56.000 050 12588.08 102.90 54849.00 88888.00 2014-02-19 02:24:56.125 050 12588.05 102.92 54849.07 88888.00 2014-02-19 02:24:56.250 050 12588.05 102.92 54849.05 88888.00 2014-02-19 02:24:56.375 050 12588.08 102.95 54849.07 88888.00 2014-02-19 02:24:56.500 050 12588.15 102.92 54849.07 88888.00 2014-02-19 02:24:56.625 050 12588.12 102.95 54849.10 88888.00 2014-02-19 02:24:56.750 050 12588.05 102.97 54849.10 88888.00 2014-02-19 02:24:56.875 050 12588.02 102.97 54849.15 88888.00 2014-02-19 02:24:57.000 050 12588.08 102.95 54849.12 88888.00 2014-02-19 02:24:57.125 050 12588.10 102.95 54849.12 88888.00 2014-02-19 02:24:57.250 050 12588.10 102.97 54849.15 88888.00 2014-02-19 02:24:57.375 050 12588.10 102.97 54849.12 88888.00 2014-02-19 02:24:57.500 050 12588.05 103.00 54849.10 88888.00 2014-02-19 02:24:57.625 050 12588.10 103.00 54849.12 88888.00 2014-02-19 02:24:57.750 050 12588.12 102.97 54849.18 88888.00 2014-02-19 02:24:57.875 050 12588.10 102.97 54849.15 88888.00 2014-02-19 02:24:58.000 050 12588.10 103.00 54849.20 88888.00 2014-02-19 02:24:58.125 050 12588.12 103.03 54849.22 88888.00 2014-02-19 02:24:58.250 050 12588.10 103.05 54849.25 88888.00 2014-02-19 02:24:58.375 050 12588.12 103.08 54849.22 88888.00 2014-02-19 02:24:58.500 050 12588.10 103.05 54849.18 88888.00 2014-02-19 02:24:58.625 050 12588.02 103.10 54849.20 88888.00 2014-02-19 02:24:58.750 050 12588.05 103.12 54849.25 88888.00 2014-02-19 02:24:58.875 050 12588.10 103.12 54849.25 88888.00 2014-02-19 02:24:59.000 050 12588.10 103.15 54849.25 88888.00 2014-02-19 02:24:59.125 050 12588.08 103.17 54849.28 88888.00 2014-02-19 02:24:59.250 050 12588.05 103.15 54849.28 88888.00 2014-02-19 02:24:59.375 050 12588.08 103.17 54849.28 88888.00 2014-02-19 02:24:59.500 050 12588.08 103.17 54849.30 88888.00 2014-02-19 02:24:59.625 050 12588.08 103.22 54849.30 88888.00 2014-02-19 02:24:59.750 050 12588.08 103.22 54849.32 88888.00 2014-02-19 02:24:59.875 050 12588.02 103.22 54849.35 88888.00 2014-02-19 02:25:00.000 050 12588.08 103.22 54849.38 88888.00 2014-02-19 02:25:00.125 050 12588.10 103.25 54849.38 88888.00 2014-02-19 02:25:00.250 050 12588.05 103.25 54849.38 88888.00 2014-02-19 02:25:00.375 050 12588.10 103.25 54849.38 88888.00 2014-02-19 02:25:00.500 050 12588.15 103.25 54849.40 88888.00 2014-02-19 02:25:00.625 050 12588.17 103.28 54849.40 88888.00 2014-02-19 02:25:00.750 050 12588.17 103.30 54849.40 88888.00 2014-02-19 02:25:00.875 050 12588.20 103.33 54849.43 88888.00 2014-02-19 02:25:01.000 050 12588.17 103.35 54849.38 88888.00 2014-02-19 02:25:01.125 050 12588.12 103.33 54849.38 88888.00 2014-02-19 02:25:01.250 050 12588.15 103.30 54849.40 88888.00 2014-02-19 02:25:01.375 050 12588.25 103.30 54849.38 88888.00 2014-02-19 02:25:01.500 050 12588.23 103.33 54849.40 88888.00 2014-02-19 02:25:01.625 050 12588.25 103.30 54849.45 88888.00 2014-02-19 02:25:01.750 050 12588.25 103.30 54849.47 88888.00 2014-02-19 02:25:01.875 050 12588.27 103.33 54849.47 88888.00 2014-02-19 02:25:02.000 050 12588.33 103.33 54849.45 88888.00 2014-02-19 02:25:02.125 050 12588.35 103.35 54849.50 88888.00 2014-02-19 02:25:02.250 050 12588.35 103.35 54849.50 88888.00 2014-02-19 02:25:02.375 050 12588.35 103.38 54849.50 88888.00 2014-02-19 02:25:02.500 050 12588.30 103.38 54849.47 88888.00 2014-02-19 02:25:02.625 050 12588.23 103.42 54849.47 88888.00 2014-02-19 02:25:02.750 050 12588.27 103.42 54849.47 88888.00 2014-02-19 02:25:02.875 050 12588.27 103.45 54849.53 88888.00 2014-02-19 02:25:03.000 050 12588.30 103.47 54849.55 88888.00 2014-02-19 02:25:03.125 050 12588.30 103.50 54849.57 88888.00 2014-02-19 02:25:03.250 050 12588.20 103.50 54849.55 88888.00 2014-02-19 02:25:03.375 050 12588.23 103.50 54849.55 88888.00 2014-02-19 02:25:03.500 050 12588.20 103.50 54849.55 88888.00 2014-02-19 02:25:03.625 050 12588.15 103.53 54849.55 88888.00 2014-02-19 02:25:03.750 050 12588.15 103.55 54849.53 88888.00 2014-02-19 02:25:03.875 050 12588.15 103.53 54849.53 88888.00 2014-02-19 02:25:04.000 050 12588.17 103.53 54849.57 88888.00 2014-02-19 02:25:04.125 050 12588.27 103.58 54849.57 88888.00 2014-02-19 02:25:04.250 050 12588.23 103.60 54849.60 88888.00 2014-02-19 02:25:04.375 050 12588.20 103.58 54849.57 88888.00 2014-02-19 02:25:04.500 050 12588.23 103.60 54849.57 88888.00 2014-02-19 02:25:04.625 050 12588.23 103.60 54849.60 88888.00 2014-02-19 02:25:04.750 050 12588.27 103.62 54849.62 88888.00 2014-02-19 02:25:04.875 050 12588.33 103.65 54849.62 88888.00 2014-02-19 02:25:05.000 050 12588.33 103.62 54849.62 88888.00 2014-02-19 02:25:05.125 050 12588.38 103.65 54849.65 88888.00 2014-02-19 02:25:05.250 050 12588.33 103.62 54849.65 88888.00 2014-02-19 02:25:05.375 050 12588.35 103.65 54849.65 88888.00 2014-02-19 02:25:05.500 050 12588.33 103.65 54849.68 88888.00 2014-02-19 02:25:05.625 050 12588.33 103.65 54849.68 88888.00 2014-02-19 02:25:05.750 050 12588.35 103.67 54849.65 88888.00 2014-02-19 02:25:05.875 050 12588.42 103.72 54849.68 88888.00 2014-02-19 02:25:06.000 050 12588.42 103.72 54849.68 88888.00 2014-02-19 02:25:06.125 050 12588.33 103.70 54849.68 88888.00 2014-02-19 02:25:06.250 050 12588.25 103.72 54849.70 88888.00 2014-02-19 02:25:06.375 050 12588.30 103.75 54849.70 88888.00 2014-02-19 02:25:06.500 050 12588.33 103.78 54849.70 88888.00 2014-02-19 02:25:06.625 050 12588.27 103.80 54849.70 88888.00 2014-02-19 02:25:06.750 050 12588.27 103.83 54849.72 88888.00 2014-02-19 02:25:06.875 050 12588.35 103.80 54849.75 88888.00 2014-02-19 02:25:07.000 050 12588.33 103.78 54849.72 88888.00 2014-02-19 02:25:07.125 050 12588.27 103.80 54849.78 88888.00 2014-02-19 02:25:07.250 050 12588.25 103.80 54849.75 88888.00 2014-02-19 02:25:07.375 050 12588.38 103.83 54849.75 88888.00 2014-02-19 02:25:07.500 050 12588.38 103.83 54849.75 88888.00 2014-02-19 02:25:07.625 050 12588.38 103.85 54849.75 88888.00 2014-02-19 02:25:07.750 050 12588.38 103.85 54849.75 88888.00 2014-02-19 02:25:07.875 050 12588.40 103.88 54849.78 88888.00 2014-02-19 02:25:08.000 050 12588.45 103.90 54849.78 88888.00 2014-02-19 02:25:08.125 050 12588.42 103.88 54849.78 88888.00 2014-02-19 02:25:08.250 050 12588.38 103.85 54849.78 88888.00 2014-02-19 02:25:08.375 050 12588.38 103.85 54849.78 88888.00 2014-02-19 02:25:08.500 050 12588.33 103.90 54849.78 88888.00 2014-02-19 02:25:08.625 050 12588.35 103.92 54849.78 88888.00 2014-02-19 02:25:08.750 050 12588.40 103.95 54849.82 88888.00 2014-02-19 02:25:08.875 050 12588.45 103.97 54849.88 88888.00 2014-02-19 02:25:09.000 050 12588.45 103.97 54849.85 88888.00 2014-02-19 02:25:09.125 050 12588.42 104.00 54849.88 88888.00 2014-02-19 02:25:09.250 050 12588.40 103.97 54849.88 88888.00 2014-02-19 02:25:09.375 050 12588.45 103.97 54849.85 88888.00 2014-02-19 02:25:09.500 050 12588.45 103.97 54849.88 88888.00 2014-02-19 02:25:09.625 050 12588.52 103.97 54849.88 88888.00 2014-02-19 02:25:09.750 050 12588.55 103.95 54849.88 88888.00 2014-02-19 02:25:09.875 050 12588.52 103.97 54849.85 88888.00 2014-02-19 02:25:10.000 050 12588.45 103.97 54849.88 88888.00 2014-02-19 02:25:10.125 050 12588.48 104.03 54849.88 88888.00 2014-02-19 02:25:10.250 050 12588.48 104.00 54849.90 88888.00 2014-02-19 02:25:10.375 050 12588.50 104.03 54849.90 88888.00 2014-02-19 02:25:10.500 050 12588.52 104.03 54849.93 88888.00 2014-02-19 02:25:10.625 050 12588.55 104.05 54849.90 88888.00 2014-02-19 02:25:10.750 050 12588.50 104.08 54849.95 88888.00 2014-02-19 02:25:10.875 050 12588.50 104.08 54849.95 88888.00 2014-02-19 02:25:11.000 050 12588.48 104.08 54849.95 88888.00 2014-02-19 02:25:11.125 050 12588.48 104.12 54849.93 88888.00 2014-02-19 02:25:11.250 050 12588.40 104.08 54849.95 88888.00 2014-02-19 02:25:11.375 050 12588.45 104.08 54849.95 88888.00 2014-02-19 02:25:11.500 050 12588.48 104.10 54849.95 88888.00 2014-02-19 02:25:11.625 050 12588.52 104.10 54849.97 88888.00 2014-02-19 02:25:11.750 050 12588.58 104.15 54850.00 88888.00 2014-02-19 02:25:11.875 050 12588.58 104.12 54850.00 88888.00 2014-02-19 02:25:12.000 050 12588.55 104.12 54850.00 88888.00 2014-02-19 02:25:12.125 050 12588.50 104.15 54850.03 88888.00 2014-02-19 02:25:12.250 050 12588.52 104.15 54850.03 88888.00 2014-02-19 02:25:12.375 050 12588.60 104.17 54850.00 88888.00 2014-02-19 02:25:12.500 050 12588.58 104.17 54850.03 88888.00 2014-02-19 02:25:12.625 050 12588.62 104.17 54850.05 88888.00 2014-02-19 02:25:12.750 050 12588.70 104.22 54850.05 88888.00 2014-02-19 02:25:12.875 050 12588.70 104.25 54850.07 88888.00 2014-02-19 02:25:13.000 050 12588.67 104.25 54850.07 88888.00 2014-02-19 02:25:13.125 050 12588.70 104.22 54850.10 88888.00 2014-02-19 02:25:13.250 050 12588.70 104.22 54850.07 88888.00 2014-02-19 02:25:13.375 050 12588.70 104.22 54850.05 88888.00 2014-02-19 02:25:13.500 050 12588.80 104.22 54850.07 88888.00 2014-02-19 02:25:13.625 050 12588.85 104.22 54850.07 88888.00 2014-02-19 02:25:13.750 050 12588.88 104.22 54850.10 88888.00 2014-02-19 02:25:13.875 050 12588.88 104.28 54850.10 88888.00 2014-02-19 02:25:14.000 050 12588.88 104.28 54850.10 88888.00 2014-02-19 02:25:14.125 050 12588.90 104.30 54850.12 88888.00 2014-02-19 02:25:14.250 050 12588.90 104.30 54850.10 88888.00 2014-02-19 02:25:14.375 050 12588.88 104.33 54850.10 88888.00 2014-02-19 02:25:14.500 050 12588.92 104.33 54850.12 88888.00 2014-02-19 02:25:14.625 050 12588.88 104.35 54850.12 88888.00 2014-02-19 02:25:14.750 050 12588.83 104.33 54850.10 88888.00 2014-02-19 02:25:14.875 050 12588.85 104.33 54850.10 88888.00 2014-02-19 02:25:15.000 050 12588.90 104.35 54850.10 88888.00 2014-02-19 02:25:15.125 050 12588.88 104.38 54850.12 88888.00 2014-02-19 02:25:15.250 050 12588.85 104.35 54850.15 88888.00 2014-02-19 02:25:15.375 050 12588.88 104.35 54850.15 88888.00 2014-02-19 02:25:15.500 050 12588.92 104.38 54850.18 88888.00 2014-02-19 02:25:15.625 050 12588.92 104.38 54850.18 88888.00 2014-02-19 02:25:15.750 050 12588.92 104.40 54850.18 88888.00 2014-02-19 02:25:15.875 050 12588.90 104.40 54850.20 88888.00 2014-02-19 02:25:16.000 050 12588.92 104.45 54850.20 88888.00 2014-02-19 02:25:16.125 050 12588.98 104.45 54850.20 88888.00 2014-02-19 02:25:16.250 050 12588.95 104.42 54850.20 88888.00 2014-02-19 02:25:16.375 050 12589.00 104.42 54850.20 88888.00 2014-02-19 02:25:16.500 050 12589.02 104.45 54850.22 88888.00 2014-02-19 02:25:16.625 050 12589.05 104.45 54850.20 88888.00 2014-02-19 02:25:16.750 050 12589.02 104.45 54850.18 88888.00 2014-02-19 02:25:16.875 050 12589.10 104.47 54850.20 88888.00 2014-02-19 02:25:17.000 050 12589.15 104.47 54850.20 88888.00 2014-02-19 02:25:17.125 050 12589.10 104.47 54850.18 88888.00 2014-02-19 02:25:17.250 050 12589.00 104.47 54850.20 88888.00 2014-02-19 02:25:17.375 050 12589.10 104.50 54850.20 88888.00 2014-02-19 02:25:17.500 050 12589.15 104.50 54850.20 88888.00 2014-02-19 02:25:17.625 050 12589.17 104.47 54850.20 88888.00 2014-02-19 02:25:17.750 050 12589.23 104.50 54850.20 88888.00 2014-02-19 02:25:17.875 050 12589.23 104.53 54850.22 88888.00 2014-02-19 02:25:18.000 050 12589.25 104.50 54850.25 88888.00 2014-02-19 02:25:18.125 050 12589.25 104.50 54850.28 88888.00 2014-02-19 02:25:18.250 050 12589.23 104.55 54850.30 88888.00 2014-02-19 02:25:18.375 050 12589.20 104.58 54850.28 88888.00 2014-02-19 02:25:18.500 050 12589.25 104.55 54850.25 88888.00 2014-02-19 02:25:18.625 050 12589.33 104.55 54850.25 88888.00 2014-02-19 02:25:18.750 050 12589.33 104.53 54850.25 88888.00 2014-02-19 02:25:18.875 050 12589.33 104.53 54850.28 88888.00 2014-02-19 02:25:19.000 050 12589.38 104.58 54850.30 88888.00 2014-02-19 02:25:19.125 050 12589.38 104.58 54850.30 88888.00 2014-02-19 02:25:19.250 050 12589.40 104.58 54850.30 88888.00 2014-02-19 02:25:19.375 050 12589.45 104.55 54850.30 88888.00 2014-02-19 02:25:19.500 050 12589.50 104.58 54850.28 88888.00 2014-02-19 02:25:19.625 050 12589.52 104.58 54850.30 88888.00 2014-02-19 02:25:19.750 050 12589.55 104.60 54850.30 88888.00 2014-02-19 02:25:19.875 050 12589.60 104.65 54850.30 88888.00 2014-02-19 02:25:20.000 050 12589.60 104.65 54850.30 88888.00 2014-02-19 02:25:20.125 050 12589.58 104.62 54850.32 88888.00 2014-02-19 02:25:20.250 050 12589.55 104.62 54850.30 88888.00 2014-02-19 02:25:20.375 050 12589.60 104.65 54850.30 88888.00 2014-02-19 02:25:20.500 050 12589.58 104.65 54850.30 88888.00 2014-02-19 02:25:20.625 050 12589.55 104.67 54850.30 88888.00 2014-02-19 02:25:20.750 050 12589.52 104.67 54850.32 88888.00 2014-02-19 02:25:20.875 050 12589.55 104.67 54850.32 88888.00 2014-02-19 02:25:21.000 050 12589.60 104.65 54850.35 88888.00 2014-02-19 02:25:21.125 050 12589.67 104.67 54850.32 88888.00 2014-02-19 02:25:21.250 050 12589.70 104.67 54850.35 88888.00 2014-02-19 02:25:21.375 050 12589.77 104.70 54850.38 88888.00 2014-02-19 02:25:21.500 050 12589.70 104.67 54850.38 88888.00 2014-02-19 02:25:21.625 050 12589.67 104.70 54850.35 88888.00 2014-02-19 02:25:21.750 050 12589.73 104.72 54850.35 88888.00 2014-02-19 02:25:21.875 050 12589.75 104.75 54850.35 88888.00 2014-02-19 02:25:22.000 050 12589.67 104.72 54850.35 88888.00 2014-02-19 02:25:22.125 050 12589.65 104.67 54850.38 88888.00 2014-02-19 02:25:22.250 050 12589.70 104.72 54850.40 88888.00 2014-02-19 02:25:22.375 050 12589.73 104.75 54850.40 88888.00 2014-02-19 02:25:22.500 050 12589.80 104.78 54850.40 88888.00 2014-02-19 02:25:22.625 050 12589.88 104.78 54850.38 88888.00 2014-02-19 02:25:22.750 050 12589.90 104.78 54850.38 88888.00 2014-02-19 02:25:22.875 050 12589.92 104.75 54850.38 88888.00 2014-02-19 02:25:23.000 050 12589.90 104.75 54850.35 88888.00 2014-02-19 02:25:23.125 050 12589.88 104.78 54850.38 88888.00 2014-02-19 02:25:23.250 050 12589.85 104.80 54850.43 88888.00 2014-02-19 02:25:23.375 050 12589.95 104.80 54850.43 88888.00 2014-02-19 02:25:23.500 050 12589.98 104.78 54850.38 88888.00 2014-02-19 02:25:23.625 050 12589.95 104.78 54850.40 88888.00 2014-02-19 02:25:23.750 050 12590.02 104.80 54850.43 88888.00 2014-02-19 02:25:23.875 050 12590.12 104.80 54850.43 88888.00 2014-02-19 02:25:24.000 050 12590.17 104.83 54850.40 88888.00 2014-02-19 02:25:24.125 050 12590.15 104.80 54850.40 88888.00 2014-02-19 02:25:24.250 050 12590.10 104.80 54850.40 88888.00 2014-02-19 02:25:24.375 050 12590.12 104.80 54850.40 88888.00 2014-02-19 02:25:24.500 050 12590.17 104.83 54850.40 88888.00 2014-02-19 02:25:24.625 050 12590.20 104.83 54850.45 88888.00 2014-02-19 02:25:24.750 050 12590.23 104.83 54850.45 88888.00 2014-02-19 02:25:24.875 050 12590.27 104.85 54850.43 88888.00 2014-02-19 02:25:25.000 050 12590.33 104.85 54850.43 88888.00 2014-02-19 02:25:25.125 050 12590.33 104.85 54850.45 88888.00 2014-02-19 02:25:25.250 050 12590.35 104.83 54850.43 88888.00 2014-02-19 02:25:25.375 050 12590.35 104.85 54850.45 88888.00 2014-02-19 02:25:25.500 050 12590.30 104.85 54850.45 88888.00 2014-02-19 02:25:25.625 050 12590.35 104.85 54850.47 88888.00 2014-02-19 02:25:25.750 050 12590.40 104.85 54850.47 88888.00 2014-02-19 02:25:25.875 050 12590.40 104.85 54850.47 88888.00 2014-02-19 02:25:26.000 050 12590.42 104.88 54850.45 88888.00 2014-02-19 02:25:26.125 050 12590.48 104.85 54850.47 88888.00 2014-02-19 02:25:26.250 050 12590.50 104.83 54850.45 88888.00 2014-02-19 02:25:26.375 050 12590.52 104.88 54850.47 88888.00 2014-02-19 02:25:26.500 050 12590.52 104.90 54850.47 88888.00 2014-02-19 02:25:26.625 050 12590.55 104.90 54850.47 88888.00 2014-02-19 02:25:26.750 050 12590.65 104.92 54850.47 88888.00 2014-02-19 02:25:26.875 050 12590.65 104.92 54850.47 88888.00 2014-02-19 02:25:27.000 050 12590.65 104.92 54850.47 88888.00 2014-02-19 02:25:27.125 050 12590.60 104.92 54850.47 88888.00 2014-02-19 02:25:27.250 050 12590.60 104.92 54850.50 88888.00 2014-02-19 02:25:27.375 050 12590.73 104.92 54850.47 88888.00 2014-02-19 02:25:27.500 050 12590.77 104.95 54850.50 88888.00 2014-02-19 02:25:27.625 050 12590.75 104.95 54850.50 88888.00 2014-02-19 02:25:27.750 050 12590.75 104.97 54850.50 88888.00 2014-02-19 02:25:27.875 050 12590.80 104.97 54850.50 88888.00 2014-02-19 02:25:28.000 050 12590.80 104.95 54850.47 88888.00 2014-02-19 02:25:28.125 050 12590.77 104.95 54850.50 88888.00 2014-02-19 02:25:28.250 050 12590.70 104.92 54850.53 88888.00 2014-02-19 02:25:28.375 050 12590.77 104.92 54850.53 88888.00 2014-02-19 02:25:28.500 050 12590.88 104.92 54850.53 88888.00 2014-02-19 02:25:28.625 050 12590.98 104.92 54850.55 88888.00 2014-02-19 02:25:28.750 050 12590.90 104.92 54850.55 88888.00 2014-02-19 02:25:28.875 050 12590.88 104.92 54850.53 88888.00 2014-02-19 02:25:29.000 050 12590.95 104.90 54850.55 88888.00 2014-02-19 02:25:29.125 050 12591.00 104.92 54850.55 88888.00 2014-02-19 02:25:29.250 050 12590.98 104.90 54850.57 88888.00 2014-02-19 02:25:29.375 050 12591.10 104.90 54850.57 88888.00 2014-02-19 02:25:29.500 050 12591.10 104.90 54850.57 88888.00 2014-02-19 02:25:29.625 050 12591.05 104.92 54850.57 88888.00 2014-02-19 02:25:29.750 050 12591.08 104.92 54850.60 88888.00 2014-02-19 02:25:29.875 050 12591.12 104.90 54850.60 88888.00 2014-02-19 02:25:30.000 050 12591.12 104.90 54850.60 88888.00 2014-02-19 02:25:30.125 050 12591.15 104.88 54850.60 88888.00 2014-02-19 02:25:30.250 050 12591.17 104.88 54850.62 88888.00 2014-02-19 02:25:30.375 050 12591.17 104.88 54850.60 88888.00 2014-02-19 02:25:30.500 050 12591.17 104.88 54850.60 88888.00 2014-02-19 02:25:30.625 050 12591.15 104.90 54850.60 88888.00 2014-02-19 02:25:30.750 050 12591.15 104.88 54850.62 88888.00 2014-02-19 02:25:30.875 050 12591.20 104.88 54850.65 88888.00 2014-02-19 02:25:31.000 050 12591.25 104.85 54850.62 88888.00 2014-02-19 02:25:31.125 050 12591.25 104.88 54850.62 88888.00 2014-02-19 02:25:31.250 050 12591.25 104.88 54850.68 88888.00 2014-02-19 02:25:31.375 050 12591.30 104.88 54850.68 88888.00 2014-02-19 02:25:31.500 050 12591.27 104.88 54850.65 88888.00 2014-02-19 02:25:31.625 050 12591.30 104.90 54850.68 88888.00 2014-02-19 02:25:31.750 050 12591.40 104.90 54850.68 88888.00 2014-02-19 02:25:31.875 050 12591.40 104.90 54850.70 88888.00 2014-02-19 02:25:32.000 050 12591.35 104.90 54850.68 88888.00 2014-02-19 02:25:32.125 050 12591.35 104.88 54850.70 88888.00 2014-02-19 02:25:32.250 050 12591.40 104.83 54850.72 88888.00 2014-02-19 02:25:32.375 050 12591.45 104.85 54850.70 88888.00 2014-02-19 02:25:32.500 050 12591.45 104.85 54850.70 88888.00 2014-02-19 02:25:32.625 050 12591.45 104.88 54850.70 88888.00 2014-02-19 02:25:32.750 050 12591.40 104.88 54850.70 88888.00 2014-02-19 02:25:32.875 050 12591.45 104.85 54850.70 88888.00 2014-02-19 02:25:33.000 050 12591.48 104.88 54850.68 88888.00 2014-02-19 02:25:33.125 050 12591.52 104.88 54850.70 88888.00 2014-02-19 02:25:33.250 050 12591.50 104.85 54850.70 88888.00 2014-02-19 02:25:33.375 050 12591.52 104.83 54850.70 88888.00 2014-02-19 02:25:33.500 050 12591.50 104.80 54850.70 88888.00 2014-02-19 02:25:33.625 050 12591.55 104.80 54850.70 88888.00 2014-02-19 02:25:33.750 050 12591.60 104.83 54850.72 88888.00 2014-02-19 02:25:33.875 050 12591.60 104.83 54850.72 88888.00 2014-02-19 02:25:34.000 050 12591.65 104.80 54850.72 88888.00 2014-02-19 02:25:34.125 050 12591.62 104.80 54850.72 88888.00 2014-02-19 02:25:34.250 050 12591.60 104.78 54850.72 88888.00 2014-02-19 02:25:34.375 050 12591.67 104.80 54850.72 88888.00 2014-02-19 02:25:34.500 050 12591.75 104.80 54850.75 88888.00 2014-02-19 02:25:34.625 050 12591.75 104.80 54850.78 88888.00 2014-02-19 02:25:34.750 050 12591.75 104.78 54850.78 88888.00 2014-02-19 02:25:34.875 050 12591.75 104.80 54850.78 88888.00 2014-02-19 02:25:35.000 050 12591.83 104.80 54850.78 88888.00 2014-02-19 02:25:35.125 050 12591.88 104.78 54850.75 88888.00 2014-02-19 02:25:35.250 050 12591.88 104.75 54850.78 88888.00 2014-02-19 02:25:35.375 050 12591.88 104.80 54850.80 88888.00 2014-02-19 02:25:35.500 050 12591.88 104.80 54850.80 88888.00 2014-02-19 02:25:35.625 050 12591.90 104.78 54850.78 88888.00 2014-02-19 02:25:35.750 050 12591.90 104.78 54850.72 88888.00 2014-02-19 02:25:35.875 050 12591.95 104.78 54850.78 88888.00 2014-02-19 02:25:36.000 050 12592.00 104.80 54850.75 88888.00 2014-02-19 02:25:36.125 050 12592.02 104.78 54850.72 88888.00 2014-02-19 02:25:36.250 050 12591.92 104.75 54850.75 88888.00 2014-02-19 02:25:36.375 050 12591.98 104.75 54850.80 88888.00 2014-02-19 02:25:36.500 050 12592.00 104.78 54850.82 88888.00 2014-02-19 02:25:36.625 050 12592.05 104.75 54850.82 88888.00 2014-02-19 02:25:36.750 050 12592.12 104.78 54850.82 88888.00 2014-02-19 02:25:36.875 050 12592.15 104.80 54850.82 88888.00 2014-02-19 02:25:37.000 050 12592.08 104.78 54850.82 88888.00 2014-02-19 02:25:37.125 050 12592.10 104.78 54850.82 88888.00 2014-02-19 02:25:37.250 050 12592.12 104.75 54850.85 88888.00 2014-02-19 02:25:37.375 050 12592.17 104.75 54850.85 88888.00 2014-02-19 02:25:37.500 050 12592.12 104.72 54850.85 88888.00 2014-02-19 02:25:37.625 050 12592.12 104.70 54850.82 88888.00 2014-02-19 02:25:37.750 050 12592.20 104.70 54850.85 88888.00 2014-02-19 02:25:37.875 050 12592.20 104.72 54850.88 88888.00 2014-02-19 02:25:38.000 050 12592.20 104.72 54850.82 88888.00 2014-02-19 02:25:38.125 050 12592.20 104.70 54850.88 88888.00 2014-02-19 02:25:38.250 050 12592.17 104.70 54850.88 88888.00 2014-02-19 02:25:38.375 050 12592.27 104.67 54850.85 88888.00 2014-02-19 02:25:38.500 050 12592.27 104.67 54850.88 88888.00 2014-02-19 02:25:38.625 050 12592.25 104.67 54850.88 88888.00 2014-02-19 02:25:38.750 050 12592.27 104.67 54850.88 88888.00 2014-02-19 02:25:38.875 050 12592.33 104.70 54850.90 88888.00 2014-02-19 02:25:39.000 050 12592.40 104.72 54850.90 88888.00 2014-02-19 02:25:39.125 050 12592.35 104.72 54850.93 88888.00 2014-02-19 02:25:39.250 050 12592.35 104.70 54850.93 88888.00 2014-02-19 02:25:39.375 050 12592.38 104.67 54850.90 88888.00 2014-02-19 02:25:39.500 050 12592.45 104.67 54850.95 88888.00 2014-02-19 02:25:39.625 050 12592.48 104.67 54850.93 88888.00 2014-02-19 02:25:39.750 050 12592.45 104.65 54850.93 88888.00 2014-02-19 02:25:39.875 050 12592.42 104.67 54850.93 88888.00 2014-02-19 02:25:40.000 050 12592.40 104.65 54850.90 88888.00 2014-02-19 02:25:40.125 050 12592.48 104.65 54850.95 88888.00 2014-02-19 02:25:40.250 050 12592.52 104.65 54850.97 88888.00 2014-02-19 02:25:40.375 050 12592.58 104.70 54850.95 88888.00 2014-02-19 02:25:40.500 050 12592.58 104.70 54850.93 88888.00 2014-02-19 02:25:40.625 050 12592.62 104.70 54850.95 88888.00 2014-02-19 02:25:40.750 050 12592.62 104.70 54850.97 88888.00 2014-02-19 02:25:40.875 050 12592.58 104.67 54850.97 88888.00 2014-02-19 02:25:41.000 050 12592.58 104.65 54850.93 88888.00 2014-02-19 02:25:41.125 050 12592.60 104.67 54850.95 88888.00 2014-02-19 02:25:41.250 050 12592.60 104.62 54850.95 88888.00 2014-02-19 02:25:41.375 050 12592.67 104.62 54850.95 88888.00 2014-02-19 02:25:41.500 050 12592.70 104.62 54850.95 88888.00 2014-02-19 02:25:41.625 050 12592.70 104.62 54850.95 88888.00 2014-02-19 02:25:41.750 050 12592.67 104.62 54850.93 88888.00 2014-02-19 02:25:41.875 050 12592.67 104.60 54850.93 88888.00 2014-02-19 02:25:42.000 050 12592.67 104.58 54850.95 88888.00 2014-02-19 02:25:42.125 050 12592.70 104.60 54850.97 88888.00 2014-02-19 02:25:42.250 050 12592.67 104.60 54850.95 88888.00 2014-02-19 02:25:42.375 050 12592.73 104.60 54850.97 88888.00 2014-02-19 02:25:42.500 050 12592.75 104.62 54850.97 88888.00 2014-02-19 02:25:42.625 050 12592.80 104.60 54850.97 88888.00 2014-02-19 02:25:42.750 050 12592.80 104.62 54851.00 88888.00 2014-02-19 02:25:42.875 050 12592.75 104.60 54850.97 88888.00 2014-02-19 02:25:43.000 050 12592.73 104.62 54851.00 88888.00 2014-02-19 02:25:43.125 050 12592.77 104.60 54851.05 88888.00 2014-02-19 02:25:43.250 050 12592.80 104.60 54851.05 88888.00 2014-02-19 02:25:43.375 050 12592.83 104.62 54851.05 88888.00 2014-02-19 02:25:43.500 050 12592.77 104.62 54851.05 88888.00 2014-02-19 02:25:43.625 050 12592.75 104.60 54851.05 88888.00 2014-02-19 02:25:43.750 050 12592.73 104.60 54851.05 88888.00 2014-02-19 02:25:43.875 050 12592.75 104.60 54851.07 88888.00 2014-02-19 02:25:44.000 050 12592.80 104.58 54851.07 88888.00 2014-02-19 02:25:44.125 050 12592.80 104.58 54851.10 88888.00 2014-02-19 02:25:44.250 050 12592.80 104.58 54851.07 88888.00 2014-02-19 02:25:44.375 050 12592.83 104.55 54851.07 88888.00 2014-02-19 02:25:44.500 050 12592.85 104.53 54851.07 88888.00 2014-02-19 02:25:44.625 050 12592.90 104.55 54851.07 88888.00 2014-02-19 02:25:44.750 050 12592.92 104.53 54851.07 88888.00 2014-02-19 02:25:44.875 050 12592.92 104.55 54851.05 88888.00 2014-02-19 02:25:45.000 050 12592.92 104.55 54851.07 88888.00 2014-02-19 02:25:45.125 050 12592.92 104.58 54851.05 88888.00 2014-02-19 02:25:45.250 050 12592.92 104.55 54851.07 88888.00 2014-02-19 02:25:45.375 050 12593.00 104.55 54851.07 88888.00 2014-02-19 02:25:45.500 050 12593.00 104.55 54851.10 88888.00 2014-02-19 02:25:45.625 050 12592.90 104.53 54851.10 88888.00 2014-02-19 02:25:45.750 050 12592.88 104.53 54851.10 88888.00 2014-02-19 02:25:45.875 050 12592.88 104.53 54851.10 88888.00 2014-02-19 02:25:46.000 050 12592.92 104.55 54851.10 88888.00 2014-02-19 02:25:46.125 050 12592.98 104.58 54851.10 88888.00 2014-02-19 02:25:46.250 050 12592.95 104.58 54851.12 88888.00 2014-02-19 02:25:46.375 050 12593.00 104.53 54851.12 88888.00 2014-02-19 02:25:46.500 050 12593.02 104.50 54851.10 88888.00 2014-02-19 02:25:46.625 050 12593.05 104.47 54851.10 88888.00 2014-02-19 02:25:46.750 050 12593.08 104.47 54851.15 88888.00 2014-02-19 02:25:46.875 050 12593.10 104.50 54851.18 88888.00 2014-02-19 02:25:47.000 050 12593.10 104.53 54851.15 88888.00 2014-02-19 02:25:47.125 050 12593.12 104.47 54851.18 88888.00 2014-02-19 02:25:47.250 050 12593.02 104.45 54851.15 88888.00 2014-02-19 02:25:47.375 050 12593.10 104.45 54851.15 88888.00 2014-02-19 02:25:47.500 050 12593.12 104.42 54851.18 88888.00 2014-02-19 02:25:47.625 050 12593.15 104.42 54851.18 88888.00 2014-02-19 02:25:47.750 050 12593.12 104.42 54851.18 88888.00 2014-02-19 02:25:47.875 050 12593.05 104.42 54851.18 88888.00 2014-02-19 02:25:48.000 050 12593.12 104.40 54851.20 88888.00 2014-02-19 02:25:48.125 050 12593.20 104.40 54851.20 88888.00 2014-02-19 02:25:48.250 050 12593.15 104.38 54851.18 88888.00 2014-02-19 02:25:48.375 050 12593.17 104.38 54851.18 88888.00 2014-02-19 02:25:48.500 050 12593.12 104.38 54851.18 88888.00 2014-02-19 02:25:48.625 050 12593.17 104.38 54851.20 88888.00 2014-02-19 02:25:48.750 050 12593.20 104.40 54851.22 88888.00 2014-02-19 02:25:48.875 050 12593.15 104.40 54851.22 88888.00 2014-02-19 02:25:49.000 050 12593.20 104.40 54851.22 88888.00 2014-02-19 02:25:49.125 050 12593.23 104.40 54851.28 88888.00 2014-02-19 02:25:49.250 050 12593.17 104.35 54851.28 88888.00 2014-02-19 02:25:49.375 050 12593.23 104.35 54851.22 88888.00 2014-02-19 02:25:49.500 050 12593.25 104.35 54851.22 88888.00 2014-02-19 02:25:49.625 050 12593.20 104.35 54851.25 88888.00 2014-02-19 02:25:49.750 050 12593.23 104.35 54851.28 88888.00 2014-02-19 02:25:49.875 050 12593.30 104.33 54851.28 88888.00 2014-02-19 02:25:50.000 050 12593.30 104.33 54851.22 88888.00 2014-02-19 02:25:50.125 050 12593.23 104.30 54851.25 88888.00 2014-02-19 02:25:50.250 050 12593.17 104.30 54851.25 88888.00 2014-02-19 02:25:50.375 050 12593.23 104.28 54851.28 88888.00 2014-02-19 02:25:50.500 050 12593.23 104.28 54851.28 88888.00 2014-02-19 02:25:50.625 050 12593.23 104.28 54851.25 88888.00 2014-02-19 02:25:50.750 050 12593.20 104.22 54851.25 88888.00 2014-02-19 02:25:50.875 050 12593.17 104.22 54851.28 88888.00 2014-02-19 02:25:51.000 050 12593.17 104.25 54851.28 88888.00 2014-02-19 02:25:51.125 050 12593.17 104.22 54851.30 88888.00 2014-02-19 02:25:51.250 050 12593.20 104.20 54851.32 88888.00 2014-02-19 02:25:51.375 050 12593.30 104.17 54851.30 88888.00 2014-02-19 02:25:51.500 050 12593.27 104.17 54851.30 88888.00 2014-02-19 02:25:51.625 050 12593.23 104.20 54851.30 88888.00 2014-02-19 02:25:51.750 050 12593.23 104.20 54851.32 88888.00 2014-02-19 02:25:51.875 050 12593.20 104.20 54851.32 88888.00 2014-02-19 02:25:52.000 050 12593.17 104.17 54851.32 88888.00 2014-02-19 02:25:52.125 050 12593.20 104.17 54851.32 88888.00 2014-02-19 02:25:52.250 050 12593.20 104.10 54851.32 88888.00 2014-02-19 02:25:52.375 050 12593.25 104.10 54851.32 88888.00 2014-02-19 02:25:52.500 050 12593.27 104.12 54851.32 88888.00 2014-02-19 02:25:52.625 050 12593.30 104.12 54851.30 88888.00 2014-02-19 02:25:52.750 050 12593.33 104.10 54851.30 88888.00 2014-02-19 02:25:52.875 050 12593.38 104.10 54851.35 88888.00 2014-02-19 02:25:53.000 050 12593.42 104.08 54851.35 88888.00 2014-02-19 02:25:53.125 050 12593.38 104.08 54851.35 88888.00 2014-02-19 02:25:53.250 050 12593.25 104.05 54851.38 88888.00 2014-02-19 02:25:53.375 050 12593.25 104.08 54851.35 88888.00 2014-02-19 02:25:53.500 050 12593.30 104.08 54851.35 88888.00 2014-02-19 02:25:53.625 050 12593.27 104.08 54851.40 88888.00 2014-02-19 02:25:53.750 050 12593.30 104.05 54851.40 88888.00 2014-02-19 02:25:53.875 050 12593.33 104.08 54851.38 88888.00 2014-02-19 02:25:54.000 050 12593.33 104.08 54851.35 88888.00 2014-02-19 02:25:54.125 050 12593.30 104.05 54851.38 88888.00 2014-02-19 02:25:54.250 050 12593.30 104.03 54851.35 88888.00 2014-02-19 02:25:54.375 050 12593.33 104.00 54851.35 88888.00 2014-02-19 02:25:54.500 050 12593.35 104.00 54851.38 88888.00 2014-02-19 02:25:54.625 050 12593.40 104.03 54851.38 88888.00 2014-02-19 02:25:54.750 050 12593.40 104.03 54851.35 88888.00 2014-02-19 02:25:54.875 050 12593.35 104.03 54851.35 88888.00 2014-02-19 02:25:55.000 050 12593.40 104.00 54851.38 88888.00 2014-02-19 02:25:55.125 050 12593.45 104.00 54851.40 88888.00 2014-02-19 02:25:55.250 050 12593.40 103.97 54851.40 88888.00 2014-02-19 02:25:55.375 050 12593.40 103.97 54851.40 88888.00 2014-02-19 02:25:55.500 050 12593.40 103.95 54851.40 88888.00 2014-02-19 02:25:55.625 050 12593.40 103.97 54851.40 88888.00 2014-02-19 02:25:55.750 050 12593.45 103.97 54851.40 88888.00 2014-02-19 02:25:55.875 050 12593.42 103.95 54851.43 88888.00 2014-02-19 02:25:56.000 050 12593.40 103.92 54851.38 88888.00 2014-02-19 02:25:56.125 050 12593.40 103.95 54851.43 88888.00 2014-02-19 02:25:56.250 050 12593.45 103.92 54851.45 88888.00 2014-02-19 02:25:56.375 050 12593.48 103.95 54851.45 88888.00 2014-02-19 02:25:56.500 050 12593.52 103.95 54851.45 88888.00 2014-02-19 02:25:56.625 050 12593.48 103.92 54851.45 88888.00 2014-02-19 02:25:56.750 050 12593.48 103.92 54851.45 88888.00 2014-02-19 02:25:56.875 050 12593.50 103.88 54851.45 88888.00 2014-02-19 02:25:57.000 050 12593.48 103.88 54851.43 88888.00 2014-02-19 02:25:57.125 050 12593.50 103.88 54851.47 88888.00 2014-02-19 02:25:57.250 050 12593.48 103.85 54851.50 88888.00 2014-02-19 02:25:57.375 050 12593.42 103.85 54851.47 88888.00 2014-02-19 02:25:57.500 050 12593.38 103.88 54851.47 88888.00 2014-02-19 02:25:57.625 050 12593.33 103.88 54851.47 88888.00 2014-02-19 02:25:57.750 050 12593.30 103.83 54851.45 88888.00 2014-02-19 02:25:57.875 050 12593.30 103.83 54851.47 88888.00 2014-02-19 02:25:58.000 050 12593.40 103.80 54851.45 88888.00 2014-02-19 02:25:58.125 050 12593.48 103.78 54851.45 88888.00 2014-02-19 02:25:58.250 050 12593.50 103.75 54851.45 88888.00 2014-02-19 02:25:58.375 050 12593.55 103.78 54851.47 88888.00 2014-02-19 02:25:58.500 050 12593.52 103.78 54851.45 88888.00 2014-02-19 02:25:58.625 050 12593.45 103.75 54851.45 88888.00 2014-02-19 02:25:58.750 050 12593.38 103.72 54851.45 88888.00 2014-02-19 02:25:58.875 050 12593.35 103.78 54851.47 88888.00 2014-02-19 02:25:59.000 050 12593.38 103.75 54851.50 88888.00 2014-02-19 02:25:59.125 050 12593.42 103.75 54851.50 88888.00 2014-02-19 02:25:59.250 050 12593.52 103.75 54851.53 88888.00 2014-02-19 02:25:59.375 050 12593.58 103.78 54851.53 88888.00 2014-02-19 02:25:59.500 050 12593.55 103.80 54851.53 88888.00 2014-02-19 02:25:59.625 050 12593.42 103.78 54851.53 88888.00 2014-02-19 02:25:59.750 050 12593.40 103.78 54851.55 88888.00 2014-02-19 02:25:59.875 050 12593.50 103.78 54851.57 88888.00 2014-02-19 02:26:00.000 050 12593.60 103.78 54851.55 88888.00 2014-02-19 02:26:00.125 050 12593.62 103.75 54851.57 88888.00 2014-02-19 02:26:00.250 050 12593.60 103.72 54851.57 88888.00 2014-02-19 02:26:00.375 050 12593.58 103.72 54851.53 88888.00 2014-02-19 02:26:00.500 050 12593.55 103.75 54851.53 88888.00 2014-02-19 02:26:00.625 050 12593.52 103.78 54851.57 88888.00 2014-02-19 02:26:00.750 050 12593.52 103.75 54851.57 88888.00 2014-02-19 02:26:00.875 050 12593.48 103.70 54851.55 88888.00 2014-02-19 02:26:01.000 050 12593.52 103.67 54851.50 88888.00 2014-02-19 02:26:01.125 050 12593.55 103.70 54851.55 88888.00 2014-02-19 02:26:01.250 050 12593.45 103.70 54851.55 88888.00 2014-02-19 02:26:01.375 050 12593.48 103.72 54851.55 88888.00 2014-02-19 02:26:01.500 050 12593.48 103.67 54851.57 88888.00 2014-02-19 02:26:01.625 050 12593.58 103.67 54851.57 88888.00 2014-02-19 02:26:01.750 050 12593.60 103.70 54851.60 88888.00 2014-02-19 02:26:01.875 050 12593.60 103.67 54851.60 88888.00 2014-02-19 02:26:02.000 050 12593.55 103.62 54851.57 88888.00 2014-02-19 02:26:02.125 050 12593.52 103.65 54851.57 88888.00 2014-02-19 02:26:02.250 050 12593.55 103.65 54851.57 88888.00 2014-02-19 02:26:02.375 050 12593.52 103.65 54851.60 88888.00 2014-02-19 02:26:02.500 050 12593.55 103.67 54851.60 88888.00 2014-02-19 02:26:02.625 050 12593.62 103.67 54851.60 88888.00 2014-02-19 02:26:02.750 050 12593.62 103.67 54851.60 88888.00 2014-02-19 02:26:02.875 050 12593.58 103.67 54851.60 88888.00 2014-02-19 02:26:03.000 050 12593.58 103.62 54851.60 88888.00 2014-02-19 02:26:03.125 050 12593.52 103.60 54851.62 88888.00 2014-02-19 02:26:03.250 050 12593.48 103.62 54851.62 88888.00 2014-02-19 02:26:03.375 050 12593.55 103.65 54851.62 88888.00 2014-02-19 02:26:03.500 050 12593.58 103.60 54851.62 88888.00 2014-02-19 02:26:03.625 050 12593.58 103.62 54851.62 88888.00 2014-02-19 02:26:03.750 050 12593.55 103.65 54851.65 88888.00 2014-02-19 02:26:03.875 050 12593.58 103.62 54851.65 88888.00 2014-02-19 02:26:04.000 050 12593.58 103.60 54851.60 88888.00 2014-02-19 02:26:04.125 050 12593.58 103.58 54851.62 88888.00 2014-02-19 02:26:04.250 050 12593.58 103.58 54851.62 88888.00 2014-02-19 02:26:04.375 050 12593.62 103.55 54851.62 88888.00 2014-02-19 02:26:04.500 050 12593.60 103.58 54851.65 88888.00 2014-02-19 02:26:04.625 050 12593.58 103.60 54851.65 88888.00 2014-02-19 02:26:04.750 050 12593.60 103.58 54851.68 88888.00 2014-02-19 02:26:04.875 050 12593.60 103.58 54851.68 88888.00 2014-02-19 02:26:05.000 050 12593.58 103.53 54851.65 88888.00 2014-02-19 02:26:05.125 050 12593.58 103.53 54851.68 88888.00 2014-02-19 02:26:05.250 050 12593.58 103.50 54851.65 88888.00 2014-02-19 02:26:05.375 050 12593.55 103.50 54851.62 88888.00 2014-02-19 02:26:05.500 050 12593.60 103.50 54851.65 88888.00 2014-02-19 02:26:05.625 050 12593.65 103.50 54851.68 88888.00 2014-02-19 02:26:05.750 050 12593.67 103.50 54851.68 88888.00 2014-02-19 02:26:05.875 050 12593.65 103.47 54851.65 88888.00 2014-02-19 02:26:06.000 050 12593.62 103.47 54851.62 88888.00 2014-02-19 02:26:06.125 050 12593.65 103.45 54851.65 88888.00 2014-02-19 02:26:06.250 050 12593.65 103.45 54851.62 88888.00 2014-02-19 02:26:06.375 050 12593.65 103.42 54851.62 88888.00 2014-02-19 02:26:06.500 050 12593.65 103.42 54851.62 88888.00 2014-02-19 02:26:06.625 050 12593.65 103.42 54851.65 88888.00 2014-02-19 02:26:06.750 050 12593.65 103.42 54851.65 88888.00 2014-02-19 02:26:06.875 050 12593.62 103.40 54851.68 88888.00 2014-02-19 02:26:07.000 050 12593.62 103.42 54851.68 88888.00 2014-02-19 02:26:07.125 050 12593.60 103.40 54851.68 88888.00 2014-02-19 02:26:07.250 050 12593.60 103.40 54851.68 88888.00 2014-02-19 02:26:07.375 050 12593.62 103.38 54851.68 88888.00 2014-02-19 02:26:07.500 050 12593.62 103.35 54851.68 88888.00 2014-02-19 02:26:07.625 050 12593.65 103.33 54851.65 88888.00 2014-02-19 02:26:07.750 050 12593.67 103.35 54851.68 88888.00 2014-02-19 02:26:07.875 050 12593.67 103.33 54851.70 88888.00 2014-02-19 02:26:08.000 050 12593.62 103.33 54851.68 88888.00 2014-02-19 02:26:08.125 050 12593.58 103.30 54851.68 88888.00 2014-02-19 02:26:08.250 050 12593.55 103.30 54851.68 88888.00 2014-02-19 02:26:08.375 050 12593.60 103.30 54851.70 88888.00 2014-02-19 02:26:08.500 050 12593.60 103.30 54851.70 88888.00 2014-02-19 02:26:08.625 050 12593.58 103.30 54851.72 88888.00 2014-02-19 02:26:08.750 050 12593.60 103.30 54851.70 88888.00 2014-02-19 02:26:08.875 050 12593.58 103.30 54851.72 88888.00 2014-02-19 02:26:09.000 050 12593.60 103.30 54851.72 88888.00 2014-02-19 02:26:09.125 050 12593.55 103.28 54851.72 88888.00 2014-02-19 02:26:09.250 050 12593.45 103.28 54851.75 88888.00 2014-02-19 02:26:09.375 050 12593.45 103.25 54851.72 88888.00 2014-02-19 02:26:09.500 050 12593.50 103.25 54851.75 88888.00 2014-02-19 02:26:09.625 050 12593.55 103.25 54851.75 88888.00 2014-02-19 02:26:09.750 050 12593.55 103.25 54851.75 88888.00 2014-02-19 02:26:09.875 050 12593.52 103.25 54851.72 88888.00 2014-02-19 02:26:10.000 050 12593.55 103.25 54851.75 88888.00 2014-02-19 02:26:10.125 050 12593.50 103.20 54851.72 88888.00 2014-02-19 02:26:10.250 050 12593.45 103.20 54851.72 88888.00 2014-02-19 02:26:10.375 050 12593.50 103.17 54851.78 88888.00 2014-02-19 02:26:10.500 050 12593.50 103.20 54851.78 88888.00 2014-02-19 02:26:10.625 050 12593.40 103.22 54851.75 88888.00 2014-02-19 02:26:10.750 050 12593.38 103.20 54851.75 88888.00 2014-02-19 02:26:10.875 050 12593.42 103.17 54851.75 88888.00 2014-02-19 02:26:11.000 050 12593.42 103.17 54851.72 88888.00 2014-02-19 02:26:11.125 050 12593.42 103.15 54851.72 88888.00 2014-02-19 02:26:11.250 050 12593.42 103.17 54851.75 88888.00 2014-02-19 02:26:11.375 050 12593.48 103.15 54851.75 88888.00 2014-02-19 02:26:11.500 050 12593.50 103.12 54851.75 88888.00 2014-02-19 02:26:11.625 050 12593.48 103.15 54851.78 88888.00 2014-02-19 02:26:11.750 050 12593.45 103.15 54851.80 88888.00 2014-02-19 02:26:11.875 050 12593.40 103.15 54851.80 88888.00 2014-02-19 02:26:12.000 050 12593.35 103.12 54851.75 88888.00 2014-02-19 02:26:12.125 050 12593.30 103.12 54851.75 88888.00 2014-02-19 02:26:12.250 050 12593.30 103.12 54851.72 88888.00 2014-02-19 02:26:12.375 050 12593.30 103.10 54851.72 88888.00 2014-02-19 02:26:12.500 050 12593.30 103.10 54851.75 88888.00 2014-02-19 02:26:12.625 050 12593.35 103.12 54851.78 88888.00 2014-02-19 02:26:12.750 050 12593.40 103.15 54851.80 88888.00 2014-02-19 02:26:12.875 050 12593.35 103.08 54851.78 88888.00 2014-02-19 02:26:13.000 050 12593.38 103.05 54851.78 88888.00 2014-02-19 02:26:13.125 050 12593.42 103.08 54851.80 88888.00 2014-02-19 02:26:13.250 050 12593.40 103.10 54851.78 88888.00 2014-02-19 02:26:13.375 050 12593.48 103.12 54851.78 88888.00 2014-02-19 02:26:13.500 050 12593.48 103.08 54851.80 88888.00 2014-02-19 02:26:13.625 050 12593.50 103.05 54851.80 88888.00 2014-02-19 02:26:13.750 050 12593.55 103.05 54851.78 88888.00 2014-02-19 02:26:13.875 050 12593.50 103.08 54851.78 88888.00 2014-02-19 02:26:14.000 050 12593.42 103.05 54851.80 88888.00 2014-02-19 02:26:14.125 050 12593.35 103.03 54851.80 88888.00 2014-02-19 02:26:14.250 050 12593.35 103.05 54851.80 88888.00 2014-02-19 02:26:14.375 050 12593.42 103.05 54851.80 88888.00 2014-02-19 02:26:14.500 050 12593.40 103.03 54851.80 88888.00 2014-02-19 02:26:14.625 050 12593.40 103.03 54851.82 88888.00 2014-02-19 02:26:14.750 050 12593.48 103.08 54851.82 88888.00 2014-02-19 02:26:14.875 050 12593.45 103.08 54851.82 88888.00 2014-02-19 02:26:15.000 050 12593.45 103.05 54851.82 88888.00 2014-02-19 02:26:15.125 050 12593.38 103.00 54851.82 88888.00 2014-02-19 02:26:15.250 050 12593.35 102.95 54851.82 88888.00 2014-02-19 02:26:15.375 050 12593.40 103.00 54851.82 88888.00 2014-02-19 02:26:15.500 050 12593.35 103.00 54851.82 88888.00 2014-02-19 02:26:15.625 050 12593.35 102.97 54851.85 88888.00 2014-02-19 02:26:15.750 050 12593.38 103.00 54851.88 88888.00 2014-02-19 02:26:15.875 050 12593.45 103.00 54851.85 88888.00 2014-02-19 02:26:16.000 050 12593.40 102.97 54851.82 88888.00 2014-02-19 02:26:16.125 050 12593.30 103.00 54851.88 88888.00 2014-02-19 02:26:16.250 050 12593.20 103.00 54851.88 88888.00 2014-02-19 02:26:16.375 050 12593.23 103.00 54851.88 88888.00 2014-02-19 02:26:16.500 050 12593.27 103.00 54851.85 88888.00 2014-02-19 02:26:16.625 050 12593.27 103.00 54851.88 88888.00 2014-02-19 02:26:16.750 050 12593.27 103.03 54851.90 88888.00 2014-02-19 02:26:16.875 050 12593.27 103.05 54851.85 88888.00 2014-02-19 02:26:17.000 050 12593.25 103.05 54851.88 88888.00 2014-02-19 02:26:17.125 050 12593.27 103.05 54851.88 88888.00 2014-02-19 02:26:17.250 050 12593.20 103.00 54851.85 88888.00 2014-02-19 02:26:17.375 050 12593.17 103.03 54851.85 88888.00 2014-02-19 02:26:17.500 050 12593.15 103.00 54851.82 88888.00 2014-02-19 02:26:17.625 050 12593.17 103.03 54851.85 88888.00 2014-02-19 02:26:17.750 050 12593.25 103.08 54851.85 88888.00 2014-02-19 02:26:17.875 050 12593.27 103.03 54851.85 88888.00 2014-02-19 02:26:18.000 050 12593.23 103.00 54851.88 88888.00 2014-02-19 02:26:18.125 050 12593.20 102.97 54851.90 88888.00 2014-02-19 02:26:18.250 050 12593.20 102.97 54851.88 88888.00 2014-02-19 02:26:18.375 050 12593.25 103.00 54851.85 88888.00 2014-02-19 02:26:18.500 050 12593.20 103.00 54851.88 88888.00 2014-02-19 02:26:18.625 050 12593.20 103.00 54851.88 88888.00 2014-02-19 02:26:18.750 050 12593.23 103.03 54851.90 88888.00 2014-02-19 02:26:18.875 050 12593.25 103.03 54851.93 88888.00 2014-02-19 02:26:19.000 050 12593.25 103.00 54851.93 88888.00 2014-02-19 02:26:19.125 050 12593.23 103.00 54851.93 88888.00 2014-02-19 02:26:19.250 050 12593.17 103.00 54851.93 88888.00 2014-02-19 02:26:19.375 050 12593.25 103.03 54851.93 88888.00 2014-02-19 02:26:19.500 050 12593.25 103.00 54851.90 88888.00 2014-02-19 02:26:19.625 050 12593.25 102.97 54851.90 88888.00 2014-02-19 02:26:19.750 050 12593.20 102.97 54851.90 88888.00 2014-02-19 02:26:19.875 050 12593.15 102.97 54851.90 88888.00 2014-02-19 02:26:20.000 050 12593.20 102.95 54851.88 88888.00 2014-02-19 02:26:20.125 050 12593.23 103.00 54851.93 88888.00 2014-02-19 02:26:20.250 050 12593.17 103.00 54851.93 88888.00 2014-02-19 02:26:20.375 050 12593.15 103.00 54851.90 88888.00 2014-02-19 02:26:20.500 050 12593.15 103.00 54851.90 88888.00 2014-02-19 02:26:20.625 050 12593.15 103.03 54851.90 88888.00 2014-02-19 02:26:20.750 050 12593.17 103.05 54851.90 88888.00 2014-02-19 02:26:20.875 050 12593.20 103.03 54851.88 88888.00 2014-02-19 02:26:21.000 050 12593.20 103.03 54851.85 88888.00 2014-02-19 02:26:21.125 050 12593.23 103.05 54851.88 88888.00 2014-02-19 02:26:21.250 050 12593.17 103.08 54851.88 88888.00 2014-02-19 02:26:21.375 050 12593.17 103.05 54851.88 88888.00 2014-02-19 02:26:21.500 050 12593.17 103.00 54851.88 88888.00 2014-02-19 02:26:21.625 050 12593.17 103.03 54851.93 88888.00 2014-02-19 02:26:21.750 050 12593.25 103.08 54851.95 88888.00 2014-02-19 02:26:21.875 050 12593.23 103.03 54851.93 88888.00 2014-02-19 02:26:22.000 050 12593.25 103.03 54851.88 88888.00 2014-02-19 02:26:22.125 050 12593.20 103.05 54851.88 88888.00 2014-02-19 02:26:22.250 050 12593.17 103.05 54851.90 88888.00 2014-02-19 02:26:22.375 050 12593.20 103.08 54851.93 88888.00 2014-02-19 02:26:22.500 050 12593.17 103.05 54851.90 88888.00 2014-02-19 02:26:22.625 050 12593.17 103.05 54851.88 88888.00 2014-02-19 02:26:22.750 050 12593.17 103.10 54851.88 88888.00 2014-02-19 02:26:22.875 050 12593.20 103.10 54851.90 88888.00 2014-02-19 02:26:23.000 050 12593.20 103.12 54851.93 88888.00 2014-02-19 02:26:23.125 050 12593.17 103.15 54851.93 88888.00 2014-02-19 02:26:23.250 050 12593.17 103.15 54851.93 88888.00 2014-02-19 02:26:23.375 050 12593.17 103.12 54851.95 88888.00 2014-02-19 02:26:23.500 050 12593.15 103.10 54851.90 88888.00 2014-02-19 02:26:23.625 050 12593.15 103.10 54851.90 88888.00 2014-02-19 02:26:23.750 050 12593.17 103.12 54851.93 88888.00 2014-02-19 02:26:23.875 050 12593.17 103.12 54851.93 88888.00 2014-02-19 02:26:24.000 050 12593.17 103.08 54851.90 88888.00 2014-02-19 02:26:24.125 050 12593.15 103.05 54851.88 88888.00 2014-02-19 02:26:24.250 050 12593.12 103.10 54851.88 88888.00 2014-02-19 02:26:24.375 050 12593.17 103.10 54851.90 88888.00 2014-02-19 02:26:24.500 050 12593.17 103.12 54851.90 88888.00 2014-02-19 02:26:24.625 050 12593.17 103.15 54851.93 88888.00 2014-02-19 02:26:24.750 050 12593.15 103.15 54851.93 88888.00 2014-02-19 02:26:24.875 050 12593.15 103.15 54851.93 88888.00 2014-02-19 02:26:25.000 050 12593.15 103.17 54851.93 88888.00 2014-02-19 02:26:25.125 050 12593.17 103.17 54851.93 88888.00 2014-02-19 02:26:25.250 050 12593.15 103.12 54851.90 88888.00 2014-02-19 02:26:25.375 050 12593.20 103.15 54851.90 88888.00 2014-02-19 02:26:25.500 050 12593.23 103.17 54851.93 88888.00 2014-02-19 02:26:25.625 050 12593.23 103.17 54851.93 88888.00 2014-02-19 02:26:25.750 050 12593.20 103.15 54851.90 88888.00 2014-02-19 02:26:25.875 050 12593.20 103.20 54851.90 88888.00 2014-02-19 02:26:26.000 050 12593.20 103.17 54851.90 88888.00 2014-02-19 02:26:26.125 050 12593.12 103.12 54851.88 88888.00 2014-02-19 02:26:26.250 050 12593.10 103.12 54851.93 88888.00 2014-02-19 02:26:26.375 050 12593.12 103.12 54851.90 88888.00 2014-02-19 02:26:26.500 050 12593.15 103.15 54851.93 88888.00 2014-02-19 02:26:26.625 050 12593.20 103.20 54851.93 88888.00 2014-02-19 02:26:26.750 050 12593.25 103.20 54851.93 88888.00 2014-02-19 02:26:26.875 050 12593.25 103.17 54851.93 88888.00 2014-02-19 02:26:27.000 050 12593.23 103.15 54851.90 88888.00 2014-02-19 02:26:27.125 050 12593.12 103.12 54851.93 88888.00 2014-02-19 02:26:27.250 050 12593.10 103.10 54851.90 88888.00 2014-02-19 02:26:27.375 050 12593.15 103.15 54851.93 88888.00 2014-02-19 02:26:27.500 050 12593.12 103.12 54851.93 88888.00 2014-02-19 02:26:27.625 050 12593.12 103.12 54851.93 88888.00 2014-02-19 02:26:27.750 050 12593.10 103.12 54851.93 88888.00 2014-02-19 02:26:27.875 050 12593.15 103.10 54851.97 88888.00 2014-02-19 02:26:28.000 050 12593.15 103.10 54851.95 88888.00 2014-02-19 02:26:28.125 050 12593.15 103.12 54851.97 88888.00 2014-02-19 02:26:28.250 050 12593.17 103.10 54851.97 88888.00 2014-02-19 02:26:28.375 050 12593.20 103.12 54851.97 88888.00 2014-02-19 02:26:28.500 050 12593.20 103.10 54851.95 88888.00 2014-02-19 02:26:28.625 050 12593.23 103.12 54851.97 88888.00 2014-02-19 02:26:28.750 050 12593.20 103.12 54851.93 88888.00 2014-02-19 02:26:28.875 050 12593.20 103.10 54851.95 88888.00 2014-02-19 02:26:29.000 050 12593.23 103.10 54851.95 88888.00 2014-02-19 02:26:29.125 050 12593.30 103.10 54851.97 88888.00 2014-02-19 02:26:29.250 050 12593.20 103.08 54851.95 88888.00 2014-02-19 02:26:29.375 050 12593.23 103.10 54851.97 88888.00 2014-02-19 02:26:29.500 050 12593.17 103.08 54851.93 88888.00 2014-02-19 02:26:29.625 050 12593.10 103.05 54851.95 88888.00 2014-02-19 02:26:29.750 050 12593.12 103.03 54851.95 88888.00 2014-02-19 02:26:29.875 050 12593.15 103.05 54851.95 88888.00 2014-02-19 02:26:30.000 050 12593.20 103.05 54851.93 88888.00 2014-02-19 02:26:30.125 050 12593.20 103.08 54851.97 88888.00 2014-02-19 02:26:30.250 050 12593.15 103.05 54851.95 88888.00 2014-02-19 02:26:30.375 050 12593.15 103.05 54851.95 88888.00 2014-02-19 02:26:30.500 050 12593.12 103.08 54851.95 88888.00 2014-02-19 02:26:30.625 050 12593.17 103.10 54851.95 88888.00 2014-02-19 02:26:30.750 050 12593.12 103.10 54851.95 88888.00 2014-02-19 02:26:30.875 050 12593.08 103.10 54851.95 88888.00 2014-02-19 02:26:31.000 050 12593.12 103.05 54851.93 88888.00 2014-02-19 02:26:31.125 050 12593.20 103.03 54851.95 88888.00 2014-02-19 02:26:31.250 050 12593.10 103.03 54851.95 88888.00 2014-02-19 02:26:31.375 050 12593.15 103.05 54851.93 88888.00 2014-02-19 02:26:31.500 050 12593.15 103.03 54851.95 88888.00 2014-02-19 02:26:31.625 050 12593.15 103.03 54851.95 88888.00 2014-02-19 02:26:31.750 050 12593.15 103.03 54851.97 88888.00 2014-02-19 02:26:31.875 050 12593.10 103.03 54851.95 88888.00 2014-02-19 02:26:32.000 050 12593.10 103.00 54851.88 88888.00 2014-02-19 02:26:32.125 050 12593.10 103.03 54851.95 88888.00 2014-02-19 02:26:32.250 050 12593.05 102.97 54851.97 88888.00 2014-02-19 02:26:32.375 050 12593.08 102.97 54851.95 88888.00 2014-02-19 02:26:32.500 050 12593.02 102.97 54851.95 88888.00 2014-02-19 02:26:32.625 050 12593.02 102.97 54851.95 88888.00 2014-02-19 02:26:32.750 050 12593.02 103.00 54851.95 88888.00 2014-02-19 02:26:32.875 050 12593.00 102.95 54851.95 88888.00 2014-02-19 02:26:33.000 050 12593.00 102.95 54851.95 88888.00 2014-02-19 02:26:33.125 050 12593.02 103.00 54851.97 88888.00 2014-02-19 02:26:33.250 050 12593.00 102.97 54851.97 88888.00 2014-02-19 02:26:33.375 050 12593.00 102.95 54851.97 88888.00 2014-02-19 02:26:33.500 050 12593.05 102.95 54851.97 88888.00 2014-02-19 02:26:33.625 050 12593.10 102.95 54851.97 88888.00 2014-02-19 02:26:33.750 050 12593.10 103.00 54851.97 88888.00 2014-02-19 02:26:33.875 050 12593.05 103.00 54851.97 88888.00 2014-02-19 02:26:34.000 050 12592.95 102.95 54851.97 88888.00 2014-02-19 02:26:34.125 050 12592.92 102.92 54851.95 88888.00 2014-02-19 02:26:34.250 050 12592.92 102.92 54851.97 88888.00 2014-02-19 02:26:34.375 050 12593.02 102.95 54851.97 88888.00 2014-02-19 02:26:34.500 050 12593.02 102.97 54851.97 88888.00 2014-02-19 02:26:34.625 050 12593.00 102.95 54851.97 88888.00 2014-02-19 02:26:34.750 050 12593.05 102.95 54851.97 88888.00 2014-02-19 02:26:34.875 050 12593.08 102.95 54852.00 88888.00 2014-02-19 02:26:35.000 050 12593.08 102.97 54852.00 88888.00 2014-02-19 02:26:35.125 050 12593.10 102.95 54852.00 88888.00 2014-02-19 02:26:35.250 050 12593.02 102.95 54852.00 88888.00 2014-02-19 02:26:35.375 050 12593.08 102.95 54852.00 88888.00 2014-02-19 02:26:35.500 050 12593.02 102.95 54851.97 88888.00 2014-02-19 02:26:35.625 050 12593.02 102.92 54851.95 88888.00 2014-02-19 02:26:35.750 050 12593.08 102.92 54852.00 88888.00 2014-02-19 02:26:35.875 050 12593.08 102.95 54852.00 88888.00 2014-02-19 02:26:36.000 050 12593.05 102.95 54851.97 88888.00 2014-02-19 02:26:36.125 050 12593.08 102.95 54851.97 88888.00 2014-02-19 02:26:36.250 050 12593.08 102.95 54851.97 88888.00 2014-02-19 02:26:36.375 050 12593.02 102.92 54851.97 88888.00 2014-02-19 02:26:36.500 050 12593.00 102.92 54852.00 88888.00 2014-02-19 02:26:36.625 050 12593.05 102.90 54852.00 88888.00 2014-02-19 02:26:36.750 050 12593.08 102.92 54852.00 88888.00 2014-02-19 02:26:36.875 050 12593.08 102.92 54852.00 88888.00 2014-02-19 02:26:37.000 050 12593.15 102.92 54852.00 88888.00 2014-02-19 02:26:37.125 050 12593.12 102.95 54852.00 88888.00 2014-02-19 02:26:37.250 050 12593.10 102.90 54851.97 88888.00 2014-02-19 02:26:37.375 050 12593.12 102.92 54851.97 88888.00 2014-02-19 02:26:37.500 050 12593.15 102.92 54851.97 88888.00 2014-02-19 02:26:37.625 050 12593.15 102.90 54851.95 88888.00 2014-02-19 02:26:37.750 050 12593.17 102.90 54851.97 88888.00 2014-02-19 02:26:37.875 050 12593.15 102.90 54851.95 88888.00 2014-02-19 02:26:38.000 050 12593.17 102.90 54851.95 88888.00 2014-02-19 02:26:38.125 050 12593.15 102.90 54851.97 88888.00 2014-02-19 02:26:38.250 050 12593.10 102.90 54851.97 88888.00 2014-02-19 02:26:38.375 050 12593.15 102.92 54851.97 88888.00 2014-02-19 02:26:38.500 050 12593.10 102.90 54851.97 88888.00 2014-02-19 02:26:38.625 050 12593.17 102.88 54852.00 88888.00 2014-02-19 02:26:38.750 050 12593.27 102.88 54851.97 88888.00 2014-02-19 02:26:38.875 050 12593.27 102.85 54852.00 88888.00 2014-02-19 02:26:39.000 050 12593.20 102.83 54851.97 88888.00 2014-02-19 02:26:39.125 050 12593.20 102.85 54851.97 88888.00 2014-02-19 02:26:39.250 050 12593.20 102.85 54852.00 88888.00 2014-02-19 02:26:39.375 050 12593.27 102.85 54851.97 88888.00 2014-02-19 02:26:39.500 050 12593.25 102.83 54851.97 88888.00 2014-02-19 02:26:39.625 050 12593.23 102.85 54852.00 88888.00 2014-02-19 02:26:39.750 050 12593.17 102.88 54851.97 88888.00 2014-02-19 02:26:39.875 050 12593.15 102.88 54851.95 88888.00 2014-02-19 02:26:40.000 050 12593.25 102.85 54851.95 88888.00 2014-02-19 02:26:40.125 050 12593.30 102.85 54851.97 88888.00 2014-02-19 02:26:40.250 050 12593.30 102.83 54851.95 88888.00 2014-02-19 02:26:40.375 050 12593.27 102.83 54851.95 88888.00 2014-02-19 02:26:40.500 050 12593.17 102.80 54851.93 88888.00 2014-02-19 02:26:40.625 050 12593.17 102.80 54851.93 88888.00 2014-02-19 02:26:40.750 050 12593.25 102.83 54851.93 88888.00 2014-02-19 02:26:40.875 050 12593.27 102.83 54851.95 88888.00 2014-02-19 02:26:41.000 050 12593.30 102.85 54851.97 88888.00 2014-02-19 02:26:41.125 050 12593.30 102.85 54851.95 88888.00 2014-02-19 02:26:41.250 050 12593.30 102.80 54851.95 88888.00 2014-02-19 02:26:41.375 050 12593.27 102.80 54851.95 88888.00 2014-02-19 02:26:41.500 050 12593.35 102.83 54851.95 88888.00 2014-02-19 02:26:41.625 050 12593.38 102.83 54851.95 88888.00 2014-02-19 02:26:41.750 050 12593.40 102.83 54851.95 88888.00 2014-02-19 02:26:41.875 050 12593.45 102.80 54851.95 88888.00 2014-02-19 02:26:42.000 050 12593.45 102.83 54851.93 88888.00 2014-02-19 02:26:42.125 050 12593.40 102.80 54851.95 88888.00 2014-02-19 02:26:42.250 050 12593.38 102.80 54851.93 88888.00 2014-02-19 02:26:42.375 050 12593.42 102.80 54851.93 88888.00 2014-02-19 02:26:42.500 050 12593.42 102.80 54851.93 88888.00 2014-02-19 02:26:42.625 050 12593.52 102.85 54851.95 88888.00 2014-02-19 02:26:42.750 050 12593.55 102.85 54851.93 88888.00 2014-02-19 02:26:42.875 050 12593.55 102.85 54851.93 88888.00 2014-02-19 02:26:43.000 050 12593.52 102.83 54851.90 88888.00 2014-02-19 02:26:43.125 050 12593.48 102.83 54851.90 88888.00 2014-02-19 02:26:43.250 050 12593.40 102.83 54851.90 88888.00 2014-02-19 02:26:43.375 050 12593.40 102.88 54851.90 88888.00 2014-02-19 02:26:43.500 050 12593.45 102.88 54851.90 88888.00 2014-02-19 02:26:43.625 050 12593.48 102.88 54851.93 88888.00 2014-02-19 02:26:43.750 050 12593.48 102.85 54851.95 88888.00 2014-02-19 02:26:43.875 050 12593.50 102.83 54851.95 88888.00 2014-02-19 02:26:44.000 050 12593.52 102.80 54851.90 88888.00 2014-02-19 02:26:44.125 050 12593.52 102.80 54851.93 88888.00 2014-02-19 02:26:44.250 050 12593.42 102.80 54851.93 88888.00 2014-02-19 02:26:44.375 050 12593.48 102.80 54851.93 88888.00 2014-02-19 02:26:44.500 050 12593.48 102.80 54851.93 88888.00 2014-02-19 02:26:44.625 050 12593.45 102.80 54851.93 88888.00 2014-02-19 02:26:44.750 050 12593.45 102.80 54851.93 88888.00 2014-02-19 02:26:44.875 050 12593.52 102.80 54851.95 88888.00 2014-02-19 02:26:45.000 050 12593.58 102.80 54851.90 88888.00 2014-02-19 02:26:45.125 050 12593.52 102.80 54851.88 88888.00 2014-02-19 02:26:45.250 050 12593.42 102.78 54851.88 88888.00 2014-02-19 02:26:45.375 050 12593.48 102.78 54851.88 88888.00 2014-02-19 02:26:45.500 050 12593.58 102.78 54851.88 88888.00 2014-02-19 02:26:45.625 050 12593.60 102.80 54851.90 88888.00 2014-02-19 02:26:45.750 050 12593.58 102.80 54851.93 88888.00 2014-02-19 02:26:45.875 050 12593.45 102.80 54851.93 88888.00 2014-02-19 02:26:46.000 050 12593.40 102.75 54851.93 88888.00 2014-02-19 02:26:46.125 050 12593.45 102.80 54851.93 88888.00 2014-02-19 02:26:46.250 050 12593.48 102.80 54851.95 88888.00 2014-02-19 02:26:46.375 050 12593.45 102.78 54851.95 88888.00 2014-02-19 02:26:46.500 050 12593.40 102.75 54851.93 88888.00 2014-02-19 02:26:46.625 050 12593.48 102.75 54851.90 88888.00 2014-02-19 02:26:46.750 050 12593.50 102.72 54851.90 88888.00 2014-02-19 02:26:46.875 050 12593.48 102.72 54851.88 88888.00 2014-02-19 02:26:47.000 050 12593.52 102.72 54851.90 88888.00 2014-02-19 02:26:47.125 050 12593.52 102.75 54851.90 88888.00 2014-02-19 02:26:47.250 050 12593.45 102.75 54851.93 88888.00 2014-02-19 02:26:47.375 050 12593.48 102.72 54851.93 88888.00 2014-02-19 02:26:47.500 050 12593.55 102.72 54851.93 88888.00 2014-02-19 02:26:47.625 050 12593.55 102.72 54851.93 88888.00 2014-02-19 02:26:47.750 050 12593.55 102.75 54851.95 88888.00 2014-02-19 02:26:47.875 050 12593.58 102.75 54851.97 88888.00 2014-02-19 02:26:48.000 050 12593.58 102.75 54851.95 88888.00 2014-02-19 02:26:48.125 050 12593.60 102.75 54851.95 88888.00 2014-02-19 02:26:48.250 050 12593.58 102.72 54851.90 88888.00 2014-02-19 02:26:48.375 050 12593.58 102.72 54851.90 88888.00 2014-02-19 02:26:48.500 050 12593.62 102.72 54851.90 88888.00 2014-02-19 02:26:48.625 050 12593.70 102.72 54851.93 88888.00 2014-02-19 02:26:48.750 050 12593.65 102.70 54851.88 88888.00 2014-02-19 02:26:48.875 050 12593.65 102.70 54851.85 88888.00 2014-02-19 02:26:49.000 050 12593.70 102.65 54851.82 88888.00 2014-02-19 02:26:49.125 050 12593.70 102.65 54851.85 88888.00 2014-02-19 02:26:49.250 050 12593.67 102.65 54851.88 88888.00 2014-02-19 02:26:49.375 050 12593.70 102.67 54851.88 88888.00 2014-02-19 02:26:49.500 050 12593.70 102.67 54851.88 88888.00 2014-02-19 02:26:49.625 050 12593.73 102.62 54851.88 88888.00 2014-02-19 02:26:49.750 050 12593.73 102.62 54851.85 88888.00 2014-02-19 02:26:49.875 050 12593.67 102.62 54851.90 88888.00 2014-02-19 02:26:50.000 050 12593.67 102.65 54851.90 88888.00 2014-02-19 02:26:50.125 050 12593.70 102.62 54851.90 88888.00 2014-02-19 02:26:50.250 050 12593.67 102.60 54851.88 88888.00 2014-02-19 02:26:50.375 050 12593.65 102.62 54851.88 88888.00 2014-02-19 02:26:50.500 050 12593.62 102.65 54851.85 88888.00 2014-02-19 02:26:50.625 050 12593.70 102.67 54851.85 88888.00 2014-02-19 02:26:50.750 050 12593.73 102.65 54851.88 88888.00 2014-02-19 02:26:50.875 050 12593.67 102.67 54851.85 88888.00 2014-02-19 02:26:51.000 050 12593.75 102.67 54851.88 88888.00 2014-02-19 02:26:51.125 050 12593.85 102.65 54851.88 88888.00 2014-02-19 02:26:51.250 050 12593.85 102.62 54851.88 88888.00 2014-02-19 02:26:51.375 050 12593.85 102.62 54851.88 88888.00 2014-02-19 02:26:51.500 050 12593.85 102.62 54851.85 88888.00 2014-02-19 02:26:51.625 050 12593.85 102.62 54851.88 88888.00 2014-02-19 02:26:51.750 050 12593.85 102.62 54851.85 88888.00 2014-02-19 02:26:51.875 050 12593.83 102.60 54851.85 88888.00 2014-02-19 02:26:52.000 050 12593.75 102.62 54851.82 88888.00 2014-02-19 02:26:52.125 050 12593.73 102.60 54851.85 88888.00 2014-02-19 02:26:52.250 050 12593.73 102.62 54851.88 88888.00 2014-02-19 02:26:52.375 050 12593.77 102.62 54851.88 88888.00 2014-02-19 02:26:52.500 050 12593.85 102.62 54851.85 88888.00 2014-02-19 02:26:52.625 050 12593.83 102.65 54851.82 88888.00 2014-02-19 02:26:52.750 050 12593.80 102.65 54851.88 88888.00 2014-02-19 02:26:52.875 050 12593.88 102.62 54851.88 88888.00 2014-02-19 02:26:53.000 050 12593.92 102.62 54851.85 88888.00 2014-02-19 02:26:53.125 050 12593.95 102.65 54851.88 88888.00 2014-02-19 02:26:53.250 050 12593.92 102.60 54851.88 88888.00 2014-02-19 02:26:53.375 050 12593.95 102.60 54851.82 88888.00 2014-02-19 02:26:53.500 050 12593.88 102.60 54851.80 88888.00 2014-02-19 02:26:53.625 050 12593.90 102.60 54851.82 88888.00 2014-02-19 02:26:53.750 050 12593.98 102.60 54851.82 88888.00 2014-02-19 02:26:53.875 050 12594.02 102.60 54851.82 88888.00 2014-02-19 02:26:54.000 050 12594.02 102.60 54851.85 88888.00 2014-02-19 02:26:54.125 050 12594.05 102.60 54851.85 88888.00 2014-02-19 02:26:54.250 050 12594.02 102.58 54851.85 88888.00 2014-02-19 02:26:54.375 050 12594.08 102.58 54851.82 88888.00 2014-02-19 02:26:54.500 050 12594.00 102.58 54851.82 88888.00 2014-02-19 02:26:54.625 050 12593.98 102.58 54851.80 88888.00 2014-02-19 02:26:54.750 050 12594.05 102.60 54851.80 88888.00 2014-02-19 02:26:54.875 050 12594.10 102.60 54851.80 88888.00 2014-02-19 02:26:55.000 050 12594.10 102.60 54851.80 88888.00 2014-02-19 02:26:55.125 050 12594.08 102.58 54851.82 88888.00 2014-02-19 02:26:55.250 050 12594.08 102.58 54851.82 88888.00 2014-02-19 02:26:55.375 050 12594.17 102.62 54851.80 88888.00 2014-02-19 02:26:55.500 050 12594.15 102.62 54851.78 88888.00 2014-02-19 02:26:55.625 050 12594.05 102.60 54851.78 88888.00 2014-02-19 02:26:55.750 050 12594.10 102.58 54851.78 88888.00 2014-02-19 02:26:55.875 050 12594.12 102.58 54851.78 88888.00 2014-02-19 02:26:56.000 050 12594.15 102.60 54851.78 88888.00 2014-02-19 02:26:56.125 050 12594.15 102.60 54851.80 88888.00 2014-02-19 02:26:56.250 050 12594.15 102.65 54851.78 88888.00 2014-02-19 02:26:56.375 050 12594.15 102.62 54851.75 88888.00 2014-02-19 02:26:56.500 050 12594.20 102.60 54851.75 88888.00 2014-02-19 02:26:56.625 050 12594.20 102.58 54851.78 88888.00 2014-02-19 02:26:56.750 050 12594.17 102.60 54851.78 88888.00 2014-02-19 02:26:56.875 050 12594.10 102.60 54851.75 88888.00 2014-02-19 02:26:57.000 050 12594.17 102.62 54851.75 88888.00 2014-02-19 02:26:57.125 050 12594.23 102.62 54851.78 88888.00 2014-02-19 02:26:57.250 050 12594.17 102.60 54851.75 88888.00 2014-02-19 02:26:57.375 050 12594.20 102.60 54851.78 88888.00 2014-02-19 02:26:57.500 050 12594.20 102.60 54851.75 88888.00 2014-02-19 02:26:57.625 050 12594.27 102.60 54851.72 88888.00 2014-02-19 02:26:57.750 050 12594.27 102.65 54851.72 88888.00 2014-02-19 02:26:57.875 050 12594.25 102.65 54851.75 88888.00 2014-02-19 02:26:58.000 050 12594.27 102.62 54851.75 88888.00 2014-02-19 02:26:58.125 050 12594.27 102.62 54851.75 88888.00 2014-02-19 02:26:58.250 050 12594.27 102.67 54851.75 88888.00 2014-02-19 02:26:58.375 050 12594.35 102.67 54851.75 88888.00 2014-02-19 02:26:58.500 050 12594.38 102.67 54851.75 88888.00 2014-02-19 02:26:58.625 050 12594.38 102.62 54851.72 88888.00 2014-02-19 02:26:58.750 050 12594.33 102.65 54851.70 88888.00 2014-02-19 02:26:58.875 050 12594.30 102.65 54851.70 88888.00 2014-02-19 02:26:59.000 050 12594.30 102.62 54851.68 88888.00 2014-02-19 02:26:59.125 050 12594.30 102.65 54851.68 88888.00 2014-02-19 02:26:59.250 050 12594.25 102.62 54851.72 88888.00 2014-02-19 02:26:59.375 050 12594.33 102.62 54851.72 88888.00 2014-02-19 02:26:59.500 050 12594.35 102.65 54851.75 88888.00 2014-02-19 02:26:59.625 050 12594.40 102.65 54851.72 88888.00 2014-02-19 02:26:59.750 050 12594.42 102.62 54851.70 88888.00 2014-02-19 02:26:59.875 050 12594.40 102.62 54851.72 88888.00 2014-02-19 02:27:00.000 050 12594.38 102.65 54851.72 88888.00 2014-02-19 02:27:00.125 050 12594.38 102.65 54851.72 88888.00 2014-02-19 02:27:00.250 050 12594.38 102.65 54851.75 88888.00 2014-02-19 02:27:00.375 050 12594.48 102.67 54851.72 88888.00 2014-02-19 02:27:00.500 050 12594.55 102.70 54851.70 88888.00 2014-02-19 02:27:00.625 050 12594.52 102.70 54851.68 88888.00 2014-02-19 02:27:00.750 050 12594.52 102.67 54851.68 88888.00 2014-02-19 02:27:00.875 050 12594.50 102.67 54851.70 88888.00 2014-02-19 02:27:01.000 050 12594.48 102.67 54851.68 88888.00 2014-02-19 02:27:01.125 050 12594.42 102.65 54851.70 88888.00 2014-02-19 02:27:01.250 050 12594.42 102.62 54851.70 88888.00 2014-02-19 02:27:01.375 050 12594.48 102.65 54851.70 88888.00 2014-02-19 02:27:01.500 050 12594.52 102.65 54851.70 88888.00 2014-02-19 02:27:01.625 050 12594.50 102.65 54851.68 88888.00 2014-02-19 02:27:01.750 050 12594.50 102.62 54851.65 88888.00 2014-02-19 02:27:01.875 050 12594.55 102.65 54851.65 88888.00 2014-02-19 02:27:02.000 050 12594.55 102.65 54851.65 88888.00 2014-02-19 02:27:02.125 050 12594.50 102.67 54851.68 88888.00 2014-02-19 02:27:02.250 050 12594.48 102.67 54851.68 88888.00 2014-02-19 02:27:02.375 050 12594.52 102.65 54851.62 88888.00 2014-02-19 02:27:02.500 050 12594.55 102.65 54851.68 88888.00 2014-02-19 02:27:02.625 050 12594.60 102.65 54851.65 88888.00 2014-02-19 02:27:02.750 050 12594.58 102.70 54851.62 88888.00 2014-02-19 02:27:02.875 050 12594.60 102.70 54851.65 88888.00 2014-02-19 02:27:03.000 050 12594.62 102.70 54851.65 88888.00 2014-02-19 02:27:03.125 050 12594.58 102.67 54851.62 88888.00 2014-02-19 02:27:03.250 050 12594.50 102.65 54851.62 88888.00 2014-02-19 02:27:03.375 050 12594.45 102.67 54851.62 88888.00 2014-02-19 02:27:03.500 050 12594.55 102.70 54851.60 88888.00 2014-02-19 02:27:03.625 050 12594.65 102.72 54851.62 88888.00 2014-02-19 02:27:03.750 050 12594.60 102.75 54851.60 88888.00 2014-02-19 02:27:03.875 050 12594.62 102.72 54851.60 88888.00 2014-02-19 02:27:04.000 050 12594.62 102.70 54851.57 88888.00 2014-02-19 02:27:04.125 050 12594.65 102.72 54851.60 88888.00 2014-02-19 02:27:04.250 050 12594.65 102.72 54851.60 88888.00 2014-02-19 02:27:04.375 050 12594.67 102.78 54851.62 88888.00 2014-02-19 02:27:04.500 050 12594.67 102.80 54851.60 88888.00 2014-02-19 02:27:04.625 050 12594.60 102.72 54851.60 88888.00 2014-02-19 02:27:04.750 050 12594.62 102.70 54851.55 88888.00 2014-02-19 02:27:04.875 050 12594.70 102.70 54851.55 88888.00 2014-02-19 02:27:05.000 050 12594.75 102.72 54851.57 88888.00 2014-02-19 02:27:05.125 050 12594.73 102.75 54851.57 88888.00 2014-02-19 02:27:05.250 050 12594.67 102.75 54851.55 88888.00 2014-02-19 02:27:05.375 050 12594.67 102.72 54851.55 88888.00 2014-02-19 02:27:05.500 050 12594.70 102.72 54851.55 88888.00 2014-02-19 02:27:05.625 050 12594.73 102.75 54851.57 88888.00 2014-02-19 02:27:05.750 050 12594.83 102.78 54851.55 88888.00 2014-02-19 02:27:05.875 050 12594.90 102.78 54851.53 88888.00 2014-02-19 02:27:06.000 050 12594.90 102.78 54851.53 88888.00 2014-02-19 02:27:06.125 050 12594.88 102.78 54851.57 88888.00 2014-02-19 02:27:06.250 050 12594.83 102.75 54851.57 88888.00 2014-02-19 02:27:06.375 050 12594.80 102.75 54851.53 88888.00 2014-02-19 02:27:06.500 050 12594.80 102.75 54851.55 88888.00 2014-02-19 02:27:06.625 050 12594.83 102.75 54851.53 88888.00 2014-02-19 02:27:06.750 050 12594.80 102.75 54851.55 88888.00 2014-02-19 02:27:06.875 050 12594.77 102.78 54851.53 88888.00 2014-02-19 02:27:07.000 050 12594.85 102.75 54851.53 88888.00 2014-02-19 02:27:07.125 050 12594.90 102.78 54851.53 88888.00 2014-02-19 02:27:07.250 050 12594.88 102.78 54851.55 88888.00 2014-02-19 02:27:07.375 050 12594.98 102.83 54851.57 88888.00 2014-02-19 02:27:07.500 050 12594.95 102.83 54851.55 88888.00 2014-02-19 02:27:07.625 050 12594.88 102.83 54851.50 88888.00 2014-02-19 02:27:07.750 050 12594.88 102.83 54851.50 88888.00 2014-02-19 02:27:07.875 050 12594.90 102.83 54851.53 88888.00 2014-02-19 02:27:08.000 050 12594.92 102.83 54851.50 88888.00 2014-02-19 02:27:08.125 050 12594.95 102.83 54851.50 88888.00 2014-02-19 02:27:08.250 050 12595.00 102.83 54851.53 88888.00 2014-02-19 02:27:08.375 050 12595.10 102.83 54851.53 88888.00 2014-02-19 02:27:08.500 050 12595.10 102.85 54851.50 88888.00 2014-02-19 02:27:08.625 050 12595.05 102.85 54851.50 88888.00 2014-02-19 02:27:08.750 050 12595.10 102.85 54851.50 88888.00 2014-02-19 02:27:08.875 050 12595.17 102.85 54851.50 88888.00 2014-02-19 02:27:09.000 050 12595.15 102.80 54851.47 88888.00 2014-02-19 02:27:09.125 050 12595.17 102.85 54851.47 88888.00 2014-02-19 02:27:09.250 050 12595.15 102.85 54851.45 88888.00 2014-02-19 02:27:09.375 050 12595.15 102.88 54851.43 88888.00 2014-02-19 02:27:09.500 050 12595.05 102.85 54851.43 88888.00 2014-02-19 02:27:09.625 050 12595.10 102.85 54851.45 88888.00 2014-02-19 02:27:09.750 050 12595.17 102.85 54851.45 88888.00 2014-02-19 02:27:09.875 050 12595.15 102.85 54851.45 88888.00 2014-02-19 02:27:10.000 050 12595.17 102.85 54851.43 88888.00 2014-02-19 02:27:10.125 050 12595.23 102.88 54851.43 88888.00 2014-02-19 02:27:10.250 050 12595.27 102.88 54851.45 88888.00 2014-02-19 02:27:10.375 050 12595.27 102.92 54851.40 88888.00 2014-02-19 02:27:10.500 050 12595.20 102.92 54851.38 88888.00 2014-02-19 02:27:10.625 050 12595.17 102.92 54851.40 88888.00 2014-02-19 02:27:10.750 050 12595.20 102.92 54851.40 88888.00 2014-02-19 02:27:10.875 050 12595.25 102.92 54851.38 88888.00 2014-02-19 02:27:11.000 050 12595.35 102.92 54851.38 88888.00 2014-02-19 02:27:11.125 050 12595.38 102.95 54851.38 88888.00 2014-02-19 02:27:11.250 050 12595.38 102.97 54851.40 88888.00 2014-02-19 02:27:11.375 050 12595.38 102.95 54851.40 88888.00 2014-02-19 02:27:11.500 050 12595.40 102.95 54851.40 88888.00 2014-02-19 02:27:11.625 050 12595.40 102.97 54851.38 88888.00 2014-02-19 02:27:11.750 050 12595.45 103.00 54851.35 88888.00 2014-02-19 02:27:11.875 050 12595.48 103.03 54851.35 88888.00 2014-02-19 02:27:12.000 050 12595.42 103.03 54851.35 88888.00 2014-02-19 02:27:12.125 050 12595.40 103.03 54851.38 88888.00 2014-02-19 02:27:12.250 050 12595.40 103.08 54851.40 88888.00 2014-02-19 02:27:12.375 050 12595.40 103.10 54851.43 88888.00 2014-02-19 02:27:12.500 050 12595.42 103.12 54851.40 88888.00 2014-02-19 02:27:12.625 050 12595.50 103.10 54851.35 88888.00 2014-02-19 02:27:12.750 050 12595.50 103.12 54851.35 88888.00 2014-02-19 02:27:12.875 050 12595.48 103.10 54851.32 88888.00 2014-02-19 02:27:13.000 050 12595.50 103.08 54851.32 88888.00 2014-02-19 02:27:13.125 050 12595.48 103.05 54851.35 88888.00 2014-02-19 02:27:13.250 050 12595.48 103.03 54851.32 88888.00 2014-02-19 02:27:13.375 050 12595.58 103.08 54851.30 88888.00 2014-02-19 02:27:13.500 050 12595.60 103.08 54851.32 88888.00 2014-02-19 02:27:13.625 050 12595.62 103.08 54851.35 88888.00 2014-02-19 02:27:13.750 050 12595.62 103.08 54851.32 88888.00 2014-02-19 02:27:13.875 050 12595.65 103.08 54851.32 88888.00 2014-02-19 02:27:14.000 050 12595.67 103.08 54851.30 88888.00 2014-02-19 02:27:14.125 050 12595.75 103.10 54851.30 88888.00 2014-02-19 02:27:14.250 050 12595.75 103.10 54851.28 88888.00 2014-02-19 02:27:14.375 050 12595.75 103.10 54851.28 88888.00 2014-02-19 02:27:14.500 050 12595.77 103.08 54851.25 88888.00 2014-02-19 02:27:14.625 050 12595.80 103.10 54851.28 88888.00 2014-02-19 02:27:14.750 050 12595.83 103.08 54851.25 88888.00 2014-02-19 02:27:14.875 050 12595.85 103.08 54851.25 88888.00 2014-02-19 02:27:15.000 050 12595.92 103.12 54851.25 88888.00 2014-02-19 02:27:15.125 050 12595.98 103.12 54851.25 88888.00 2014-02-19 02:27:15.250 050 12595.92 103.12 54851.28 88888.00 2014-02-19 02:27:15.375 050 12595.92 103.12 54851.25 88888.00 2014-02-19 02:27:15.500 050 12595.98 103.12 54851.22 88888.00 2014-02-19 02:27:15.625 050 12596.05 103.10 54851.22 88888.00 2014-02-19 02:27:15.750 050 12596.08 103.10 54851.20 88888.00 2014-02-19 02:27:15.875 050 12596.08 103.12 54851.22 88888.00 2014-02-19 02:27:16.000 050 12596.10 103.12 54851.20 88888.00 2014-02-19 02:27:16.125 050 12596.10 103.12 54851.22 88888.00 2014-02-19 02:27:16.250 050 12596.08 103.15 54851.22 88888.00 2014-02-19 02:27:16.375 050 12596.02 103.15 54851.22 88888.00 2014-02-19 02:27:16.500 050 12596.05 103.17 54851.20 88888.00 2014-02-19 02:27:16.625 050 12596.17 103.15 54851.20 88888.00 2014-02-19 02:27:16.750 050 12596.23 103.15 54851.20 88888.00 2014-02-19 02:27:16.875 050 12596.20 103.17 54851.20 88888.00 2014-02-19 02:27:17.000 050 12596.15 103.17 54851.18 88888.00 2014-02-19 02:27:17.125 050 12596.10 103.17 54851.18 88888.00 2014-02-19 02:27:17.250 050 12596.12 103.17 54851.18 88888.00 2014-02-19 02:27:17.375 050 12596.10 103.17 54851.18 88888.00 2014-02-19 02:27:17.500 050 12596.12 103.17 54851.18 88888.00 2014-02-19 02:27:17.625 050 12596.15 103.17 54851.15 88888.00 2014-02-19 02:27:17.750 050 12596.15 103.20 54851.18 88888.00 2014-02-19 02:27:17.875 050 12596.23 103.20 54851.18 88888.00 2014-02-19 02:27:18.000 050 12596.23 103.22 54851.15 88888.00 2014-02-19 02:27:18.125 050 12596.30 103.22 54851.18 88888.00 2014-02-19 02:27:18.250 050 12596.33 103.20 54851.18 88888.00 2014-02-19 02:27:18.375 050 12596.33 103.20 54851.18 88888.00 2014-02-19 02:27:18.500 050 12596.38 103.17 54851.15 88888.00 2014-02-19 02:27:18.625 050 12596.42 103.20 54851.15 88888.00 2014-02-19 02:27:18.750 050 12596.38 103.22 54851.18 88888.00 2014-02-19 02:27:18.875 050 12596.33 103.17 54851.15 88888.00 2014-02-19 02:27:19.000 050 12596.30 103.17 54851.10 88888.00 2014-02-19 02:27:19.125 050 12596.35 103.20 54851.12 88888.00 2014-02-19 02:27:19.250 050 12596.42 103.20 54851.15 88888.00 2014-02-19 02:27:19.375 050 12596.48 103.20 54851.15 88888.00 2014-02-19 02:27:19.500 050 12596.45 103.22 54851.12 88888.00 2014-02-19 02:27:19.625 050 12596.42 103.22 54851.10 88888.00 2014-02-19 02:27:19.750 050 12596.45 103.22 54851.10 88888.00 2014-02-19 02:27:19.875 050 12596.45 103.25 54851.15 88888.00 2014-02-19 02:27:20.000 050 12596.50 103.25 54851.12 88888.00 2014-02-19 02:27:20.125 050 12596.55 103.22 54851.12 88888.00 2014-02-19 02:27:20.250 050 12596.58 103.20 54851.10 88888.00 2014-02-19 02:27:20.375 050 12596.55 103.22 54851.07 88888.00 2014-02-19 02:27:20.500 050 12596.55 103.22 54851.07 88888.00 2014-02-19 02:27:20.625 050 12596.50 103.22 54851.05 88888.00 2014-02-19 02:27:20.750 050 12596.55 103.22 54851.05 88888.00 2014-02-19 02:27:20.875 050 12596.62 103.25 54851.07 88888.00 2014-02-19 02:27:21.000 050 12596.62 103.22 54851.05 88888.00 2014-02-19 02:27:21.125 050 12596.65 103.22 54851.05 88888.00 2014-02-19 02:27:21.250 050 12596.67 103.22 54851.05 88888.00 2014-02-19 02:27:21.375 050 12596.75 103.22 54851.03 88888.00 2014-02-19 02:27:21.500 050 12596.73 103.25 54851.03 88888.00 2014-02-19 02:27:21.625 050 12596.70 103.25 54851.03 88888.00 2014-02-19 02:27:21.750 050 12596.65 103.22 54851.03 88888.00 2014-02-19 02:27:21.875 050 12596.67 103.25 54851.00 88888.00 2014-02-19 02:27:22.000 050 12596.70 103.25 54851.03 88888.00 2014-02-19 02:27:22.125 050 12596.70 103.28 54851.03 88888.00 2014-02-19 02:27:22.250 050 12596.67 103.22 54851.05 88888.00 2014-02-19 02:27:22.375 050 12596.75 103.25 54851.03 88888.00 2014-02-19 02:27:22.500 050 12596.77 103.25 54851.03 88888.00 2014-02-19 02:27:22.625 050 12596.77 103.28 54851.03 88888.00 2014-02-19 02:27:22.750 050 12596.80 103.28 54851.00 88888.00 2014-02-19 02:27:22.875 050 12596.80 103.25 54851.03 88888.00 2014-02-19 02:27:23.000 050 12596.88 103.25 54850.97 88888.00 2014-02-19 02:27:23.125 050 12596.88 103.25 54851.00 88888.00 2014-02-19 02:27:23.250 050 12596.85 103.22 54850.95 88888.00 2014-02-19 02:27:23.375 050 12596.88 103.22 54850.97 88888.00 2014-02-19 02:27:23.500 050 12596.88 103.22 54851.00 88888.00 2014-02-19 02:27:23.625 050 12596.85 103.22 54850.97 88888.00 2014-02-19 02:27:23.750 050 12596.85 103.20 54850.97 88888.00 2014-02-19 02:27:23.875 050 12596.88 103.20 54850.97 88888.00 2014-02-19 02:27:24.000 050 12596.88 103.20 54850.95 88888.00 2014-02-19 02:27:24.125 050 12596.90 103.20 54850.93 88888.00 2014-02-19 02:27:24.250 050 12596.98 103.22 54850.95 88888.00 2014-02-19 02:27:24.375 050 12597.02 103.25 54850.95 88888.00 2014-02-19 02:27:24.500 050 12597.02 103.17 54850.93 88888.00 2014-02-19 02:27:24.625 050 12597.02 103.15 54850.93 88888.00 2014-02-19 02:27:24.750 050 12597.05 103.17 54850.93 88888.00 2014-02-19 02:27:24.875 050 12596.98 103.17 54850.93 88888.00 2014-02-19 02:27:25.000 050 12596.92 103.17 54850.90 88888.00 2014-02-19 02:27:25.125 050 12597.02 103.15 54850.93 88888.00 2014-02-19 02:27:25.250 050 12597.05 103.15 54850.90 88888.00 2014-02-19 02:27:25.375 050 12597.00 103.15 54850.93 88888.00 2014-02-19 02:27:25.500 050 12597.08 103.17 54850.93 88888.00 2014-02-19 02:27:25.625 050 12597.17 103.17 54850.90 88888.00 2014-02-19 02:27:25.750 050 12597.20 103.12 54850.88 88888.00 2014-02-19 02:27:25.875 050 12597.15 103.12 54850.88 88888.00 2014-02-19 02:27:26.000 050 12597.17 103.12 54850.85 88888.00 2014-02-19 02:27:26.125 050 12597.20 103.10 54850.85 88888.00 2014-02-19 02:27:26.250 050 12597.27 103.08 54850.80 88888.00 2014-02-19 02:27:26.375 050 12597.33 103.12 54850.82 88888.00 2014-02-19 02:27:26.500 050 12597.27 103.12 54850.88 88888.00 2014-02-19 02:27:26.625 050 12597.30 103.10 54850.88 88888.00 2014-02-19 02:27:26.750 050 12597.38 103.10 54850.85 88888.00 2014-02-19 02:27:26.875 050 12597.38 103.08 54850.85 88888.00 2014-02-19 02:27:27.000 050 12597.30 103.08 54850.80 88888.00 2014-02-19 02:27:27.125 050 12597.30 103.08 54850.82 88888.00 2014-02-19 02:27:27.250 050 12597.30 103.05 54850.82 88888.00 2014-02-19 02:27:27.375 050 12597.38 103.08 54850.80 88888.00 2014-02-19 02:27:27.500 050 12597.42 103.05 54850.80 88888.00 2014-02-19 02:27:27.625 050 12597.42 103.03 54850.80 88888.00 2014-02-19 02:27:27.750 050 12597.40 103.05 54850.78 88888.00 2014-02-19 02:27:27.875 050 12597.35 103.08 54850.80 88888.00 2014-02-19 02:27:28.000 050 12597.38 103.05 54850.78 88888.00 2014-02-19 02:27:28.125 050 12597.45 103.05 54850.78 88888.00 2014-02-19 02:27:28.250 050 12597.48 103.03 54850.75 88888.00 2014-02-19 02:27:28.375 050 12597.52 103.03 54850.72 88888.00 2014-02-19 02:27:28.500 050 12597.45 103.03 54850.75 88888.00 2014-02-19 02:27:28.625 050 12597.45 103.05 54850.78 88888.00 2014-02-19 02:27:28.750 050 12597.48 103.05 54850.75 88888.00 2014-02-19 02:27:28.875 050 12597.48 103.05 54850.75 88888.00 2014-02-19 02:27:29.000 050 12597.50 103.05 54850.75 88888.00 2014-02-19 02:27:29.125 050 12597.50 103.00 54850.72 88888.00 2014-02-19 02:27:29.250 050 12597.50 102.95 54850.75 88888.00 2014-02-19 02:27:29.375 050 12597.55 103.00 54850.70 88888.00 2014-02-19 02:27:29.500 050 12597.58 103.03 54850.72 88888.00 2014-02-19 02:27:29.625 050 12597.58 103.00 54850.75 88888.00 2014-02-19 02:27:29.750 050 12597.58 102.95 54850.72 88888.00 2014-02-19 02:27:29.875 050 12597.58 102.95 54850.72 88888.00 2014-02-19 02:27:30.000 050 12597.58 102.95 54850.70 88888.00 2014-02-19 02:27:30.125 050 12597.58 102.95 54850.70 88888.00 2014-02-19 02:27:30.250 050 12597.62 102.90 54850.72 88888.00 2014-02-19 02:27:30.375 050 12597.70 102.90 54850.72 88888.00 2014-02-19 02:27:30.500 050 12597.73 102.92 54850.70 88888.00 2014-02-19 02:27:30.625 050 12597.77 102.92 54850.72 88888.00 2014-02-19 02:27:30.750 050 12597.73 102.95 54850.70 88888.00 2014-02-19 02:27:30.875 050 12597.65 102.90 54850.70 88888.00 2014-02-19 02:27:31.000 050 12597.65 102.88 54850.70 88888.00 2014-02-19 02:27:31.125 050 12597.65 102.88 54850.72 88888.00 2014-02-19 02:27:31.250 050 12597.67 102.88 54850.75 88888.00 2014-02-19 02:27:31.375 050 12597.65 102.88 54850.72 88888.00 2014-02-19 02:27:31.500 050 12597.67 102.88 54850.70 88888.00 2014-02-19 02:27:31.625 050 12597.75 102.88 54850.70 88888.00 2014-02-19 02:27:31.750 050 12597.83 102.88 54850.68 88888.00 2014-02-19 02:27:31.875 050 12597.88 102.88 54850.68 88888.00 2014-02-19 02:27:32.000 050 12597.90 102.85 54850.65 88888.00 2014-02-19 02:27:32.125 050 12597.88 102.85 54850.65 88888.00 2014-02-19 02:27:32.250 050 12597.83 102.80 54850.62 88888.00 2014-02-19 02:27:32.375 050 12597.88 102.85 54850.65 88888.00 2014-02-19 02:27:32.500 050 12597.92 102.85 54850.65 88888.00 2014-02-19 02:27:32.625 050 12597.90 102.85 54850.65 88888.00 2014-02-19 02:27:32.750 050 12597.85 102.80 54850.62 88888.00 2014-02-19 02:27:32.875 050 12597.88 102.78 54850.62 88888.00 2014-02-19 02:27:33.000 050 12597.90 102.75 54850.60 88888.00 2014-02-19 02:27:33.125 050 12597.90 102.70 54850.62 88888.00 2014-02-19 02:27:33.250 050 12597.85 102.70 54850.65 88888.00 2014-02-19 02:27:33.375 050 12597.90 102.72 54850.65 88888.00 2014-02-19 02:27:33.500 050 12597.90 102.70 54850.65 88888.00 2014-02-19 02:27:33.625 050 12597.95 102.67 54850.60 88888.00 2014-02-19 02:27:33.750 050 12598.02 102.67 54850.60 88888.00 2014-02-19 02:27:33.875 050 12597.98 102.67 54850.62 88888.00 2014-02-19 02:27:34.000 050 12597.98 102.65 54850.57 88888.00 2014-02-19 02:27:34.125 050 12598.02 102.67 54850.57 88888.00 2014-02-19 02:27:34.250 050 12598.05 102.65 54850.60 88888.00 2014-02-19 02:27:34.375 050 12598.05 102.65 54850.60 88888.00 2014-02-19 02:27:34.500 050 12598.00 102.65 54850.57 88888.00 2014-02-19 02:27:34.625 050 12597.98 102.65 54850.57 88888.00 2014-02-19 02:27:34.750 050 12597.98 102.62 54850.55 88888.00 2014-02-19 02:27:34.875 050 12597.90 102.62 54850.53 88888.00 2014-02-19 02:27:35.000 050 12598.00 102.60 54850.55 88888.00 2014-02-19 02:27:35.125 050 12598.08 102.60 54850.57 88888.00 2014-02-19 02:27:35.250 050 12598.05 102.60 54850.57 88888.00 2014-02-19 02:27:35.375 050 12598.05 102.55 54850.55 88888.00 2014-02-19 02:27:35.500 050 12598.02 102.55 54850.53 88888.00 2014-02-19 02:27:35.625 050 12598.02 102.55 54850.55 88888.00 2014-02-19 02:27:35.750 050 12598.05 102.53 54850.53 88888.00 2014-02-19 02:27:35.875 050 12598.02 102.55 54850.53 88888.00 2014-02-19 02:27:36.000 050 12598.02 102.55 54850.50 88888.00 2014-02-19 02:27:36.125 050 12598.00 102.53 54850.53 88888.00 2014-02-19 02:27:36.250 050 12597.95 102.53 54850.53 88888.00 2014-02-19 02:27:36.375 050 12597.95 102.50 54850.50 88888.00 2014-02-19 02:27:36.500 050 12597.98 102.47 54850.53 88888.00 2014-02-19 02:27:36.625 050 12598.00 102.47 54850.50 88888.00 2014-02-19 02:27:36.750 050 12598.08 102.47 54850.53 88888.00 2014-02-19 02:27:36.875 050 12598.08 102.45 54850.50 88888.00 2014-02-19 02:27:37.000 050 12598.05 102.45 54850.50 88888.00 2014-02-19 02:27:37.125 050 12598.12 102.47 54850.50 88888.00 2014-02-19 02:27:37.250 050 12598.17 102.45 54850.50 88888.00 2014-02-19 02:27:37.375 050 12598.23 102.42 54850.50 88888.00 2014-02-19 02:27:37.500 050 12598.25 102.40 54850.53 88888.00 2014-02-19 02:27:37.625 050 12598.17 102.40 54850.55 88888.00 2014-02-19 02:27:37.750 050 12598.15 102.38 54850.53 88888.00 2014-02-19 02:27:37.875 050 12598.10 102.35 54850.53 88888.00 2014-02-19 02:27:38.000 050 12598.05 102.33 54850.50 88888.00 2014-02-19 02:27:38.125 050 12598.08 102.30 54850.53 88888.00 2014-02-19 02:27:38.250 050 12598.05 102.28 54850.50 88888.00 2014-02-19 02:27:38.375 050 12598.02 102.30 54850.50 88888.00 2014-02-19 02:27:38.500 050 12598.02 102.30 54850.53 88888.00 2014-02-19 02:27:38.625 050 12598.00 102.28 54850.53 88888.00 2014-02-19 02:27:38.750 050 12598.00 102.25 54850.53 88888.00 2014-02-19 02:27:38.875 050 12598.02 102.22 54850.53 88888.00 2014-02-19 02:27:39.000 050 12598.02 102.20 54850.50 88888.00 2014-02-19 02:27:39.125 050 12598.08 102.20 54850.50 88888.00 2014-02-19 02:27:39.250 050 12598.02 102.20 54850.53 88888.00 2014-02-19 02:27:39.375 050 12598.00 102.17 54850.53 88888.00 2014-02-19 02:27:39.500 050 12597.95 102.15 54850.50 88888.00 2014-02-19 02:27:39.625 050 12598.00 102.10 54850.47 88888.00 2014-02-19 02:27:39.750 050 12598.02 102.10 54850.47 88888.00 2014-02-19 02:27:39.875 050 12598.02 102.12 54850.47 88888.00 2014-02-19 02:27:40.000 050 12597.98 102.10 54850.50 88888.00 2014-02-19 02:27:40.125 050 12598.00 102.10 54850.50 88888.00 2014-02-19 02:27:40.250 050 12597.98 102.10 54850.47 88888.00 2014-02-19 02:27:40.375 050 12597.88 102.08 54850.47 88888.00 2014-02-19 02:27:40.500 050 12597.75 102.03 54850.47 88888.00 2014-02-19 02:27:40.625 050 12597.83 102.03 54850.47 88888.00 2014-02-19 02:27:40.750 050 12597.92 102.00 54850.45 88888.00 2014-02-19 02:27:40.875 050 12597.90 102.03 54850.45 88888.00 2014-02-19 02:27:41.000 050 12597.90 102.00 54850.45 88888.00 2014-02-19 02:27:41.125 050 12597.92 101.97 54850.50 88888.00 2014-02-19 02:27:41.250 050 12597.90 101.95 54850.50 88888.00 2014-02-19 02:27:41.375 050 12597.88 101.95 54850.47 88888.00 2014-02-19 02:27:41.500 050 12597.90 101.90 54850.47 88888.00 2014-02-19 02:27:41.625 050 12597.92 101.90 54850.45 88888.00 2014-02-19 02:27:41.750 050 12597.92 101.88 54850.45 88888.00 2014-02-19 02:27:41.875 050 12597.90 101.85 54850.43 88888.00 2014-02-19 02:27:42.000 050 12597.88 101.90 54850.43 88888.00 2014-02-19 02:27:42.125 050 12597.85 101.85 54850.45 88888.00 2014-02-19 02:27:42.250 050 12597.90 101.80 54850.45 88888.00 2014-02-19 02:27:42.375 050 12597.98 101.80 54850.45 88888.00 2014-02-19 02:27:42.500 050 12597.95 101.80 54850.45 88888.00 2014-02-19 02:27:42.625 050 12597.95 101.75 54850.45 88888.00 2014-02-19 02:27:42.750 050 12597.95 101.75 54850.43 88888.00 2014-02-19 02:27:42.875 050 12597.92 101.72 54850.43 88888.00 2014-02-19 02:27:43.000 050 12597.92 101.72 54850.45 88888.00 2014-02-19 02:27:43.125 050 12598.00 101.70 54850.43 88888.00 2014-02-19 02:27:43.250 050 12597.95 101.65 54850.43 88888.00 2014-02-19 02:27:43.375 050 12597.95 101.67 54850.43 88888.00 2014-02-19 02:27:43.500 050 12597.90 101.65 54850.43 88888.00 2014-02-19 02:27:43.625 050 12597.98 101.65 54850.45 88888.00 2014-02-19 02:27:43.750 050 12598.05 101.62 54850.45 88888.00 2014-02-19 02:27:43.875 050 12598.05 101.62 54850.43 88888.00 2014-02-19 02:27:44.000 050 12598.00 101.62 54850.43 88888.00 2014-02-19 02:27:44.125 050 12597.88 101.62 54850.43 88888.00 2014-02-19 02:27:44.250 050 12597.80 101.58 54850.43 88888.00 2014-02-19 02:27:44.375 050 12597.88 101.55 54850.43 88888.00 2014-02-19 02:27:44.500 050 12597.88 101.58 54850.43 88888.00 2014-02-19 02:27:44.625 050 12597.88 101.58 54850.40 88888.00 2014-02-19 02:27:44.750 050 12597.80 101.55 54850.38 88888.00 2014-02-19 02:27:44.875 050 12597.77 101.53 54850.43 88888.00 2014-02-19 02:27:45.000 050 12597.77 101.53 54850.40 88888.00 2014-02-19 02:27:45.125 050 12597.77 101.53 54850.43 88888.00 2014-02-19 02:27:45.250 050 12597.73 101.50 54850.40 88888.00 2014-02-19 02:27:45.375 050 12597.75 101.47 54850.40 88888.00 2014-02-19 02:27:45.500 050 12597.75 101.53 54850.43 88888.00 2014-02-19 02:27:45.625 050 12597.75 101.50 54850.43 88888.00 2014-02-19 02:27:45.750 050 12597.80 101.50 54850.40 88888.00 2014-02-19 02:27:45.875 050 12597.85 101.45 54850.40 88888.00 2014-02-19 02:27:46.000 050 12597.88 101.47 54850.38 88888.00 2014-02-19 02:27:46.125 050 12597.83 101.47 54850.40 88888.00 2014-02-19 02:27:46.250 050 12597.77 101.42 54850.38 88888.00 2014-02-19 02:27:46.375 050 12597.75 101.42 54850.32 88888.00 2014-02-19 02:27:46.500 050 12597.80 101.40 54850.32 88888.00 2014-02-19 02:27:46.625 050 12597.77 101.40 54850.38 88888.00 2014-02-19 02:27:46.750 050 12597.75 101.40 54850.38 88888.00 2014-02-19 02:27:46.875 050 12597.77 101.35 54850.38 88888.00 2014-02-19 02:27:47.000 050 12597.73 101.38 54850.38 88888.00 2014-02-19 02:27:47.125 050 12597.67 101.35 54850.35 88888.00 2014-02-19 02:27:47.250 050 12597.65 101.30 54850.35 88888.00 2014-02-19 02:27:47.375 050 12597.67 101.30 54850.32 88888.00 2014-02-19 02:27:47.500 050 12597.67 101.28 54850.32 88888.00 2014-02-19 02:27:47.625 050 12597.67 101.28 54850.32 88888.00 2014-02-19 02:27:47.750 050 12597.67 101.25 54850.38 88888.00 2014-02-19 02:27:47.875 050 12597.67 101.28 54850.38 88888.00 2014-02-19 02:27:48.000 050 12597.73 101.30 54850.38 88888.00 2014-02-19 02:27:48.125 050 12597.73 101.28 54850.38 88888.00 2014-02-19 02:27:48.250 050 12597.70 101.22 54850.38 88888.00 2014-02-19 02:27:48.375 050 12597.73 101.22 54850.35 88888.00 2014-02-19 02:27:48.500 050 12597.77 101.20 54850.32 88888.00 2014-02-19 02:27:48.625 050 12597.73 101.20 54850.35 88888.00 2014-02-19 02:27:48.750 050 12597.65 101.20 54850.32 88888.00 2014-02-19 02:27:48.875 050 12597.67 101.17 54850.32 88888.00 2014-02-19 02:27:49.000 050 12597.67 101.15 54850.32 88888.00 2014-02-19 02:27:49.125 050 12597.67 101.15 54850.32 88888.00 2014-02-19 02:27:49.250 050 12597.67 101.15 54850.32 88888.00 2014-02-19 02:27:49.375 050 12597.67 101.17 54850.32 88888.00 2014-02-19 02:27:49.500 050 12597.67 101.15 54850.32 88888.00 2014-02-19 02:27:49.625 050 12597.67 101.10 54850.32 88888.00 2014-02-19 02:27:49.750 050 12597.67 101.12 54850.30 88888.00 2014-02-19 02:27:49.875 050 12597.67 101.10 54850.30 88888.00 2014-02-19 02:27:50.000 050 12597.62 101.08 54850.28 88888.00 2014-02-19 02:27:50.125 050 12597.60 101.08 54850.30 88888.00 2014-02-19 02:27:50.250 050 12597.55 101.05 54850.30 88888.00 2014-02-19 02:27:50.375 050 12597.58 101.03 54850.30 88888.00 2014-02-19 02:27:50.500 050 12597.58 101.03 54850.28 88888.00 2014-02-19 02:27:50.625 050 12597.60 101.05 54850.28 88888.00 2014-02-19 02:27:50.750 050 12597.60 101.05 54850.28 88888.00 2014-02-19 02:27:50.875 050 12597.62 101.05 54850.28 88888.00 2014-02-19 02:27:51.000 050 12597.60 101.03 54850.25 88888.00 2014-02-19 02:27:51.125 050 12597.60 101.00 54850.25 88888.00 2014-02-19 02:27:51.250 050 12597.62 101.00 54850.28 88888.00 2014-02-19 02:27:51.375 050 12597.65 101.00 54850.25 88888.00 2014-02-19 02:27:51.500 050 12597.65 101.03 54850.30 88888.00 2014-02-19 02:27:51.625 050 12597.58 101.00 54850.28 88888.00 2014-02-19 02:27:51.750 050 12597.58 101.00 54850.28 88888.00 2014-02-19 02:27:51.875 050 12597.58 101.00 54850.28 88888.00 2014-02-19 02:27:52.000 050 12597.62 100.95 54850.25 88888.00 2014-02-19 02:27:52.125 050 12597.62 100.92 54850.28 88888.00 2014-02-19 02:27:52.250 050 12597.67 100.95 54850.28 88888.00 2014-02-19 02:27:52.375 050 12597.60 100.95 54850.25 88888.00 2014-02-19 02:27:52.500 050 12597.58 100.95 54850.28 88888.00 2014-02-19 02:27:52.625 050 12597.58 100.97 54850.28 88888.00 2014-02-19 02:27:52.750 050 12597.60 100.92 54850.28 88888.00 2014-02-19 02:27:52.875 050 12597.62 100.90 54850.25 88888.00 2014-02-19 02:27:53.000 050 12597.67 100.88 54850.25 88888.00 2014-02-19 02:27:53.125 050 12597.60 100.85 54850.22 88888.00 2014-02-19 02:27:53.250 050 12597.48 100.85 54850.22 88888.00 2014-02-19 02:27:53.375 050 12597.48 100.88 54850.22 88888.00 2014-02-19 02:27:53.500 050 12597.52 100.88 54850.20 88888.00 2014-02-19 02:27:53.625 050 12597.58 100.88 54850.20 88888.00 2014-02-19 02:27:53.750 050 12597.55 100.85 54850.20 88888.00 2014-02-19 02:27:53.875 050 12597.52 100.85 54850.20 88888.00 2014-02-19 02:27:54.000 050 12597.45 100.85 54850.22 88888.00 2014-02-19 02:27:54.125 050 12597.52 100.88 54850.20 88888.00 2014-02-19 02:27:54.250 050 12597.52 100.83 54850.18 88888.00 2014-02-19 02:27:54.375 050 12597.55 100.88 54850.18 88888.00 2014-02-19 02:27:54.500 050 12597.52 100.85 54850.15 88888.00 2014-02-19 02:27:54.625 050 12597.48 100.83 54850.12 88888.00 2014-02-19 02:27:54.750 050 12597.48 100.83 54850.15 88888.00 2014-02-19 02:27:54.875 050 12597.42 100.83 54850.15 88888.00 2014-02-19 02:27:55.000 050 12597.45 100.83 54850.15 88888.00 2014-02-19 02:27:55.125 050 12597.48 100.83 54850.15 88888.00 2014-02-19 02:27:55.250 050 12597.40 100.83 54850.15 88888.00 2014-02-19 02:27:55.375 050 12597.40 100.83 54850.12 88888.00 2014-02-19 02:27:55.500 050 12597.42 100.83 54850.15 88888.00 2014-02-19 02:27:55.625 050 12597.42 100.80 54850.15 88888.00 2014-02-19 02:27:55.750 050 12597.40 100.80 54850.12 88888.00 2014-02-19 02:27:55.875 050 12597.30 100.80 54850.12 88888.00 2014-02-19 02:27:56.000 050 12597.27 100.78 54850.10 88888.00 2014-02-19 02:27:56.125 050 12597.33 100.75 54850.10 88888.00 2014-02-19 02:27:56.250 050 12597.35 100.72 54850.10 88888.00 2014-02-19 02:27:56.375 050 12597.38 100.75 54850.07 88888.00 2014-02-19 02:27:56.500 050 12597.42 100.72 54850.10 88888.00 2014-02-19 02:27:56.625 050 12597.45 100.72 54850.10 88888.00 2014-02-19 02:27:56.750 050 12597.38 100.70 54850.07 88888.00 2014-02-19 02:27:56.875 050 12597.35 100.67 54850.07 88888.00 2014-02-19 02:27:57.000 050 12597.35 100.67 54850.07 88888.00 2014-02-19 02:27:57.125 050 12597.40 100.70 54850.07 88888.00 2014-02-19 02:27:57.250 050 12597.38 100.65 54850.07 88888.00 2014-02-19 02:27:57.375 050 12597.33 100.65 54850.07 88888.00 2014-02-19 02:27:57.500 050 12597.33 100.65 54850.05 88888.00 2014-02-19 02:27:57.625 050 12597.35 100.62 54850.03 88888.00 2014-02-19 02:27:57.750 050 12597.35 100.62 54850.05 88888.00 2014-02-19 02:27:57.875 050 12597.33 100.62 54850.03 88888.00 2014-02-19 02:27:58.000 050 12597.35 100.62 54850.05 88888.00 2014-02-19 02:27:58.125 050 12597.33 100.62 54850.05 88888.00 2014-02-19 02:27:58.250 050 12597.35 100.58 54850.03 88888.00 2014-02-19 02:27:58.375 050 12597.35 100.60 54850.03 88888.00 2014-02-19 02:27:58.500 050 12597.38 100.62 54850.03 88888.00 2014-02-19 02:27:58.625 050 12597.35 100.62 54850.03 88888.00 2014-02-19 02:27:58.750 050 12597.38 100.60 54850.05 88888.00 2014-02-19 02:27:58.875 050 12597.35 100.60 54850.03 88888.00 2014-02-19 02:27:59.000 050 12597.33 100.60 54849.97 88888.00 2014-02-19 02:27:59.125 050 12597.27 100.60 54849.97 88888.00 2014-02-19 02:27:59.250 050 12597.27 100.60 54850.00 88888.00 2014-02-19 02:27:59.375 050 12597.27 100.60 54850.00 88888.00 2014-02-19 02:27:59.500 050 12597.27 100.60 54849.97 88888.00 2014-02-19 02:27:59.625 050 12597.30 100.58 54849.95 88888.00 2014-02-19 02:27:59.750 050 12597.35 100.55 54849.90 88888.00 2014-02-19 02:27:59.875 050 12597.30 100.55 54849.93 88888.00 2014-02-19 02:28:00.000 050 12597.33 100.55 54849.93 88888.00 2014-02-19 02:28:00.125 050 12597.33 100.55 54849.95 88888.00 2014-02-19 02:28:00.250 050 12597.27 100.53 54849.93 88888.00 2014-02-19 02:28:00.375 050 12597.27 100.50 54849.93 88888.00 2014-02-19 02:28:00.500 050 12597.25 100.47 54849.93 88888.00 2014-02-19 02:28:00.625 050 12597.23 100.47 54849.95 88888.00 2014-02-19 02:28:00.750 050 12597.27 100.50 54849.95 88888.00 2014-02-19 02:28:00.875 050 12597.30 100.50 54849.95 88888.00 2014-02-19 02:28:01.000 050 12597.25 100.50 54849.90 88888.00 2014-02-19 02:28:01.125 050 12597.23 100.47 54849.93 88888.00 2014-02-19 02:28:01.250 050 12597.25 100.47 54849.93 88888.00 2014-02-19 02:28:01.375 050 12597.30 100.47 54849.90 88888.00 2014-02-19 02:28:01.500 050 12597.30 100.45 54849.90 88888.00 2014-02-19 02:28:01.625 050 12597.30 100.42 54849.90 88888.00 2014-02-19 02:28:01.750 050 12597.38 100.42 54849.90 88888.00 2014-02-19 02:28:01.875 050 12597.40 100.42 54849.88 88888.00 2014-02-19 02:28:02.000 050 12597.38 100.42 54849.88 88888.00 2014-02-19 02:28:02.125 050 12597.33 100.38 54849.85 88888.00 2014-02-19 02:28:02.250 050 12597.33 100.40 54849.85 88888.00 2014-02-19 02:28:02.375 050 12597.35 100.40 54849.82 88888.00 2014-02-19 02:28:02.500 050 12597.33 100.42 54849.85 88888.00 2014-02-19 02:28:02.625 050 12597.25 100.42 54849.82 88888.00 2014-02-19 02:28:02.750 050 12597.23 100.40 54849.78 88888.00 2014-02-19 02:28:02.875 050 12597.27 100.40 54849.78 88888.00 2014-02-19 02:28:03.000 050 12597.35 100.40 54849.82 88888.00 2014-02-19 02:28:03.125 050 12597.35 100.45 54849.85 88888.00 2014-02-19 02:28:03.250 050 12597.27 100.42 54849.85 88888.00 2014-02-19 02:28:03.375 050 12597.27 100.42 54849.85 88888.00 2014-02-19 02:28:03.500 050 12597.25 100.40 54849.82 88888.00 2014-02-19 02:28:03.625 050 12597.25 100.38 54849.78 88888.00 2014-02-19 02:28:03.750 050 12597.27 100.33 54849.80 88888.00 2014-02-19 02:28:03.875 050 12597.33 100.33 54849.78 88888.00 2014-02-19 02:28:04.000 050 12597.38 100.35 54849.75 88888.00 2014-02-19 02:28:04.125 050 12597.30 100.33 54849.78 88888.00 2014-02-19 02:28:04.250 050 12597.25 100.35 54849.80 88888.00 2014-02-19 02:28:04.375 050 12597.23 100.30 54849.78 88888.00 2014-02-19 02:28:04.500 050 12597.25 100.30 54849.78 88888.00 2014-02-19 02:28:04.625 050 12597.27 100.25 54849.75 88888.00 2014-02-19 02:28:04.750 050 12597.20 100.28 54849.75 88888.00 2014-02-19 02:28:04.875 050 12597.25 100.30 54849.75 88888.00 2014-02-19 02:28:05.000 050 12597.30 100.30 54849.75 88888.00 2014-02-19 02:28:05.125 050 12597.30 100.28 54849.72 88888.00 2014-02-19 02:28:05.250 050 12597.25 100.28 54849.70 88888.00 2014-02-19 02:28:05.375 050 12597.23 100.28 54849.70 88888.00 2014-02-19 02:28:05.500 050 12597.17 100.28 54849.68 88888.00 2014-02-19 02:28:05.625 050 12597.10 100.22 54849.72 88888.00 2014-02-19 02:28:05.750 050 12597.12 100.22 54849.70 88888.00 2014-02-19 02:28:05.875 050 12597.20 100.25 54849.70 88888.00 2014-02-19 02:28:06.000 050 12597.25 100.20 54849.68 88888.00 2014-02-19 02:28:06.125 050 12597.23 100.22 54849.70 88888.00 2014-02-19 02:28:06.250 050 12597.23 100.25 54849.68 88888.00 2014-02-19 02:28:06.375 050 12597.25 100.20 54849.65 88888.00 2014-02-19 02:28:06.500 050 12597.27 100.22 54849.65 88888.00 2014-02-19 02:28:06.625 050 12597.30 100.22 54849.68 88888.00 2014-02-19 02:28:06.750 050 12597.27 100.20 54849.65 88888.00 2014-02-19 02:28:06.875 050 12597.27 100.17 54849.65 88888.00 2014-02-19 02:28:07.000 050 12597.27 100.17 54849.65 88888.00 2014-02-19 02:28:07.125 050 12597.33 100.20 54849.68 88888.00 2014-02-19 02:28:07.250 050 12597.30 100.20 54849.68 88888.00 2014-02-19 02:28:07.375 050 12597.30 100.20 54849.68 88888.00 2014-02-19 02:28:07.500 050 12597.27 100.17 54849.65 88888.00 2014-02-19 02:28:07.625 050 12597.27 100.15 54849.65 88888.00 2014-02-19 02:28:07.750 050 12597.30 100.12 54849.62 88888.00 2014-02-19 02:28:07.875 050 12597.33 100.10 54849.60 88888.00 2014-02-19 02:28:08.000 050 12597.33 100.08 54849.60 88888.00 2014-02-19 02:28:08.125 050 12597.40 100.08 54849.62 88888.00 2014-02-19 02:28:08.250 050 12597.30 100.08 54849.60 88888.00 2014-02-19 02:28:08.375 050 12597.30 100.05 54849.60 88888.00 2014-02-19 02:28:08.500 050 12597.27 100.05 54849.57 88888.00 2014-02-19 02:28:08.625 050 12597.23 100.03 54849.57 88888.00 2014-02-19 02:28:08.750 050 12597.23 100.03 54849.57 88888.00 2014-02-19 02:28:08.875 050 12597.27 100.05 54849.57 88888.00 2014-02-19 02:28:09.000 050 12597.27 100.03 54849.55 88888.00 2014-02-19 02:28:09.125 050 12597.30 100.03 54849.57 88888.00 2014-02-19 02:28:09.250 050 12597.30 100.00 54849.60 88888.00 2014-02-19 02:28:09.375 050 12597.33 100.00 54849.57 88888.00 2014-02-19 02:28:09.500 050 12597.30 99.97 54849.55 88888.00 2014-02-19 02:28:09.625 050 12597.33 100.00 54849.55 88888.00 2014-02-19 02:28:09.750 050 12597.30 99.97 54849.53 88888.00 2014-02-19 02:28:09.875 050 12597.33 99.92 54849.50 88888.00 2014-02-19 02:28:10.000 050 12597.33 99.92 54849.47 88888.00 2014-02-19 02:28:10.125 050 12597.38 99.95 54849.50 88888.00 2014-02-19 02:28:10.250 050 12597.35 99.92 54849.53 88888.00 2014-02-19 02:28:10.375 050 12597.38 99.92 54849.50 88888.00 2014-02-19 02:28:10.500 050 12597.35 99.92 54849.53 88888.00 2014-02-19 02:28:10.625 050 12597.38 99.92 54849.53 88888.00 2014-02-19 02:28:10.750 050 12597.42 99.95 54849.50 88888.00 2014-02-19 02:28:10.875 050 12597.45 99.92 54849.53 88888.00 2014-02-19 02:28:11.000 050 12597.42 99.92 54849.50 88888.00 2014-02-19 02:28:11.125 050 12597.45 99.88 54849.47 88888.00 2014-02-19 02:28:11.250 050 12597.40 99.83 54849.47 88888.00 2014-02-19 02:28:11.375 050 12597.38 99.85 54849.47 88888.00 2014-02-19 02:28:11.500 050 12597.35 99.83 54849.47 88888.00 2014-02-19 02:28:11.625 050 12597.35 99.83 54849.45 88888.00 2014-02-19 02:28:11.750 050 12597.38 99.83 54849.43 88888.00 2014-02-19 02:28:11.875 050 12597.35 99.83 54849.40 88888.00 2014-02-19 02:28:12.000 050 12597.35 99.80 54849.40 88888.00 2014-02-19 02:28:12.125 050 12597.38 99.78 54849.40 88888.00 2014-02-19 02:28:12.250 050 12597.35 99.75 54849.43 88888.00 2014-02-19 02:28:12.375 050 12597.42 99.75 54849.43 88888.00 2014-02-19 02:28:12.500 050 12597.45 99.78 54849.43 88888.00 2014-02-19 02:28:12.625 050 12597.42 99.75 54849.38 88888.00 2014-02-19 02:28:12.750 050 12597.45 99.70 54849.38 88888.00 2014-02-19 02:28:12.875 050 12597.48 99.70 54849.38 88888.00 2014-02-19 02:28:13.000 050 12597.42 99.75 54849.35 88888.00 2014-02-19 02:28:13.125 050 12597.42 99.75 54849.38 88888.00 2014-02-19 02:28:13.250 050 12597.45 99.72 54849.38 88888.00 2014-02-19 02:28:13.375 050 12597.42 99.72 54849.35 88888.00 2014-02-19 02:28:13.500 050 12597.40 99.70 54849.38 88888.00 2014-02-19 02:28:13.625 050 12597.45 99.70 54849.35 88888.00 2014-02-19 02:28:13.750 050 12597.38 99.70 54849.38 88888.00 2014-02-19 02:28:13.875 050 12597.40 99.70 54849.35 88888.00 2014-02-19 02:28:14.000 050 12597.35 99.65 54849.32 88888.00 2014-02-19 02:28:14.125 050 12597.33 99.62 54849.32 88888.00 2014-02-19 02:28:14.250 050 12597.27 99.58 54849.30 88888.00 2014-02-19 02:28:14.375 050 12597.27 99.58 54849.32 88888.00 2014-02-19 02:28:14.500 050 12597.27 99.55 54849.32 88888.00 2014-02-19 02:28:14.625 050 12597.40 99.58 54849.30 88888.00 2014-02-19 02:28:14.750 050 12597.42 99.55 54849.30 88888.00 2014-02-19 02:28:14.875 050 12597.38 99.55 54849.30 88888.00 2014-02-19 02:28:15.000 050 12597.35 99.53 54849.30 88888.00 2014-02-19 02:28:15.125 050 12597.35 99.55 54849.32 88888.00 2014-02-19 02:28:15.250 050 12597.33 99.53 54849.28 88888.00 2014-02-19 02:28:15.375 050 12597.35 99.50 54849.30 88888.00 2014-02-19 02:28:15.500 050 12597.45 99.47 54849.28 88888.00 2014-02-19 02:28:15.625 050 12597.52 99.47 54849.30 88888.00 2014-02-19 02:28:15.750 050 12597.52 99.47 54849.28 88888.00 2014-02-19 02:28:15.875 050 12597.42 99.45 54849.28 88888.00 2014-02-19 02:28:16.000 050 12597.35 99.42 54849.22 88888.00 2014-02-19 02:28:16.125 050 12597.38 99.38 54849.28 88888.00 2014-02-19 02:28:16.250 050 12597.38 99.35 54849.25 88888.00 2014-02-19 02:28:16.375 050 12597.38 99.33 54849.20 88888.00 2014-02-19 02:28:16.500 050 12597.40 99.33 54849.18 88888.00 2014-02-19 02:28:16.625 050 12597.38 99.33 54849.20 88888.00 2014-02-19 02:28:16.750 050 12597.38 99.30 54849.20 88888.00 2014-02-19 02:28:16.875 050 12597.45 99.35 54849.20 88888.00 2014-02-19 02:28:17.000 050 12597.50 99.30 54849.20 88888.00 2014-02-19 02:28:17.125 050 12597.50 99.30 54849.22 88888.00 2014-02-19 02:28:17.250 050 12597.48 99.25 54849.20 88888.00 2014-02-19 02:28:17.375 050 12597.45 99.25 54849.18 88888.00 2014-02-19 02:28:17.500 050 12597.38 99.25 54849.15 88888.00 2014-02-19 02:28:17.625 050 12597.38 99.22 54849.18 88888.00 2014-02-19 02:28:17.750 050 12597.45 99.20 54849.15 88888.00 2014-02-19 02:28:17.875 050 12597.40 99.17 54849.15 88888.00 2014-02-19 02:28:18.000 050 12597.30 99.15 54849.12 88888.00 2014-02-19 02:28:18.125 050 12597.27 99.10 54849.10 88888.00 2014-02-19 02:28:18.250 050 12597.33 99.10 54849.07 88888.00 2014-02-19 02:28:18.375 050 12597.38 99.12 54849.10 88888.00 2014-02-19 02:28:18.500 050 12597.42 99.10 54849.12 88888.00 2014-02-19 02:28:18.625 050 12597.45 99.08 54849.12 88888.00 2014-02-19 02:28:18.750 050 12597.48 99.05 54849.10 88888.00 2014-02-19 02:28:18.875 050 12597.52 99.05 54849.10 88888.00 2014-02-19 02:28:19.000 050 12597.50 99.03 54849.07 88888.00 2014-02-19 02:28:19.125 050 12597.40 99.00 54849.07 88888.00 2014-02-19 02:28:19.250 050 12597.40 98.97 54849.07 88888.00 2014-02-19 02:28:19.375 050 12597.50 98.97 54849.05 88888.00 2014-02-19 02:28:19.500 050 12597.48 98.95 54849.05 88888.00 2014-02-19 02:28:19.625 050 12597.45 98.95 54849.05 88888.00 2014-02-19 02:28:19.750 050 12597.45 98.95 54849.05 88888.00 2014-02-19 02:28:19.875 050 12597.42 98.92 54849.03 88888.00 2014-02-19 02:28:20.000 050 12597.42 98.88 54849.00 88888.00 2014-02-19 02:28:20.125 050 12597.45 98.88 54849.03 88888.00 2014-02-19 02:28:20.250 050 12597.42 98.88 54849.00 88888.00 2014-02-19 02:28:20.375 050 12597.42 98.90 54849.03 88888.00 2014-02-19 02:28:20.500 050 12597.40 98.85 54848.95 88888.00 2014-02-19 02:28:20.625 050 12597.40 98.83 54849.00 88888.00 2014-02-19 02:28:20.750 050 12597.40 98.83 54849.00 88888.00 2014-02-19 02:28:20.875 050 12597.35 98.83 54848.97 88888.00 2014-02-19 02:28:21.000 050 12597.30 98.80 54848.97 88888.00 2014-02-19 02:28:21.125 050 12597.30 98.80 54848.97 88888.00 2014-02-19 02:28:21.250 050 12597.35 98.80 54849.00 88888.00 2014-02-19 02:28:21.375 050 12597.48 98.78 54849.00 88888.00 2014-02-19 02:28:21.500 050 12597.50 98.80 54849.00 88888.00 2014-02-19 02:28:21.625 050 12597.45 98.75 54848.97 88888.00 2014-02-19 02:28:21.750 050 12597.42 98.72 54848.97 88888.00 2014-02-19 02:28:21.875 050 12597.38 98.70 54848.95 88888.00 2014-02-19 02:28:22.000 050 12597.42 98.72 54848.93 88888.00 2014-02-19 02:28:22.125 050 12597.50 98.70 54848.95 88888.00 2014-02-19 02:28:22.250 050 12597.45 98.65 54848.93 88888.00 2014-02-19 02:28:22.375 050 12597.45 98.65 54848.95 88888.00 2014-02-19 02:28:22.500 050 12597.50 98.65 54848.93 88888.00 2014-02-19 02:28:22.625 050 12597.50 98.62 54848.93 88888.00 2014-02-19 02:28:22.750 050 12597.48 98.58 54848.90 88888.00 2014-02-19 02:28:22.875 050 12597.45 98.58 54848.90 88888.00 2014-02-19 02:28:23.000 050 12597.42 98.58 54848.88 88888.00 2014-02-19 02:28:23.125 050 12597.42 98.58 54848.90 88888.00 2014-02-19 02:28:23.250 050 12597.45 98.53 54848.90 88888.00 2014-02-19 02:28:23.375 050 12597.55 98.53 54848.90 88888.00 2014-02-19 02:28:23.500 050 12597.58 98.50 54848.90 88888.00 2014-02-19 02:28:23.625 050 12597.52 98.50 54848.88 88888.00 2014-02-19 02:28:23.750 050 12597.48 98.47 54848.90 88888.00 2014-02-19 02:28:23.875 050 12597.52 98.47 54848.85 88888.00 2014-02-19 02:28:24.000 050 12597.55 98.45 54848.82 88888.00 2014-02-19 02:28:24.125 050 12597.55 98.45 54848.82 88888.00 2014-02-19 02:28:24.250 050 12597.52 98.42 54848.85 88888.00 2014-02-19 02:28:24.375 050 12597.45 98.42 54848.88 88888.00 2014-02-19 02:28:24.500 050 12597.48 98.42 54848.88 88888.00 2014-02-19 02:28:24.625 050 12597.50 98.42 54848.85 88888.00 2014-02-19 02:28:24.750 050 12597.50 98.42 54848.85 88888.00 2014-02-19 02:28:24.875 050 12597.55 98.40 54848.88 88888.00 2014-02-19 02:28:25.000 050 12597.55 98.38 54848.82 88888.00 2014-02-19 02:28:25.125 050 12597.50 98.33 54848.82 88888.00 2014-02-19 02:28:25.250 050 12597.45 98.33 54848.82 88888.00 2014-02-19 02:28:25.375 050 12597.50 98.33 54848.82 88888.00 2014-02-19 02:28:25.500 050 12597.52 98.30 54848.80 88888.00 2014-02-19 02:28:25.625 050 12597.60 98.30 54848.82 88888.00 2014-02-19 02:28:25.750 050 12597.60 98.33 54848.82 88888.00 2014-02-19 02:28:25.875 050 12597.55 98.30 54848.80 88888.00 2014-02-19 02:28:26.000 050 12597.58 98.28 54848.80 88888.00 2014-02-19 02:28:26.125 050 12597.60 98.25 54848.80 88888.00 2014-02-19 02:28:26.250 050 12597.58 98.25 54848.82 88888.00 2014-02-19 02:28:26.375 050 12597.58 98.25 54848.80 88888.00 2014-02-19 02:28:26.500 050 12597.50 98.25 54848.78 88888.00 2014-02-19 02:28:26.625 050 12597.52 98.25 54848.78 88888.00 2014-02-19 02:28:26.750 050 12597.58 98.20 54848.80 88888.00 2014-02-19 02:28:26.875 050 12597.55 98.20 54848.78 88888.00 2014-02-19 02:28:27.000 050 12597.55 98.20 54848.80 88888.00 2014-02-19 02:28:27.125 050 12597.58 98.15 54848.80 88888.00 2014-02-19 02:28:27.250 050 12597.60 98.12 54848.78 88888.00 2014-02-19 02:28:27.375 050 12597.58 98.10 54848.78 88888.00 2014-02-19 02:28:27.500 050 12597.55 98.10 54848.72 88888.00 2014-02-19 02:28:27.625 050 12597.58 98.08 54848.72 88888.00 2014-02-19 02:28:27.750 050 12597.58 98.08 54848.72 88888.00 2014-02-19 02:28:27.875 050 12597.55 98.08 54848.75 88888.00 2014-02-19 02:28:28.000 050 12597.58 98.08 54848.72 88888.00 2014-02-19 02:28:28.125 050 12597.55 98.03 54848.75 88888.00 2014-02-19 02:28:28.250 050 12597.55 98.03 54848.72 88888.00 2014-02-19 02:28:28.375 050 12597.58 98.03 54848.72 88888.00 2014-02-19 02:28:28.500 050 12597.58 98.03 54848.70 88888.00 2014-02-19 02:28:28.625 050 12597.58 98.00 54848.70 88888.00 2014-02-19 02:28:28.750 050 12597.58 97.97 54848.70 88888.00 2014-02-19 02:28:28.875 050 12597.60 97.95 54848.68 88888.00 2014-02-19 02:28:29.000 050 12597.58 97.95 54848.68 88888.00 2014-02-19 02:28:29.125 050 12597.58 97.92 54848.70 88888.00 2014-02-19 02:28:29.250 050 12597.55 97.88 54848.68 88888.00 2014-02-19 02:28:29.375 050 12597.55 97.88 54848.68 88888.00 2014-02-19 02:28:29.500 050 12597.55 97.85 54848.62 88888.00 2014-02-19 02:28:29.625 050 12597.58 97.88 54848.65 88888.00 2014-02-19 02:28:29.750 050 12597.55 97.88 54848.65 88888.00 2014-02-19 02:28:29.875 050 12597.58 97.88 54848.65 88888.00 2014-02-19 02:28:30.000 050 12597.60 97.85 54848.62 88888.00 2014-02-19 02:28:30.125 050 12597.62 97.83 54848.62 88888.00 2014-02-19 02:28:30.250 050 12597.62 97.80 54848.62 88888.00 2014-02-19 02:28:30.375 050 12597.60 97.80 54848.57 88888.00 2014-02-19 02:28:30.500 050 12597.52 97.80 54848.60 88888.00 2014-02-19 02:28:30.625 050 12597.58 97.78 54848.62 88888.00 2014-02-19 02:28:30.750 050 12597.62 97.80 54848.60 88888.00 2014-02-19 02:28:30.875 050 12597.58 97.75 54848.60 88888.00 2014-02-19 02:28:31.000 050 12597.58 97.72 54848.57 88888.00 2014-02-19 02:28:31.125 050 12597.58 97.75 54848.60 88888.00 2014-02-19 02:28:31.250 050 12597.60 97.70 54848.60 88888.00 2014-02-19 02:28:31.375 050 12597.58 97.70 54848.57 88888.00 2014-02-19 02:28:31.500 050 12597.55 97.70 54848.60 88888.00 2014-02-19 02:28:31.625 050 12597.65 97.67 54848.60 88888.00 2014-02-19 02:28:31.750 050 12597.73 97.67 54848.60 88888.00 2014-02-19 02:28:31.875 050 12597.70 97.65 54848.60 88888.00 2014-02-19 02:28:32.000 050 12597.67 97.62 54848.57 88888.00 2014-02-19 02:28:32.125 050 12597.67 97.60 54848.60 88888.00 2014-02-19 02:28:32.250 050 12597.67 97.58 54848.60 88888.00 2014-02-19 02:28:32.375 050 12597.62 97.55 54848.55 88888.00 2014-02-19 02:28:32.500 050 12597.60 97.55 54848.53 88888.00 2014-02-19 02:28:32.625 050 12597.62 97.58 54848.55 88888.00 2014-02-19 02:28:32.750 050 12597.65 97.55 54848.57 88888.00 2014-02-19 02:28:32.875 050 12597.70 97.53 54848.53 88888.00 2014-02-19 02:28:33.000 050 12597.65 97.50 54848.50 88888.00 2014-02-19 02:28:33.125 050 12597.65 97.50 54848.50 88888.00 2014-02-19 02:28:33.250 050 12597.67 97.50 54848.53 88888.00 2014-02-19 02:28:33.375 050 12597.70 97.47 54848.53 88888.00 2014-02-19 02:28:33.500 050 12597.75 97.45 54848.50 88888.00 2014-02-19 02:28:33.625 050 12597.65 97.45 54848.50 88888.00 2014-02-19 02:28:33.750 050 12597.65 97.47 54848.50 88888.00 2014-02-19 02:28:33.875 050 12597.67 97.40 54848.50 88888.00 2014-02-19 02:28:34.000 050 12597.65 97.40 54848.53 88888.00 2014-02-19 02:28:34.125 050 12597.65 97.40 54848.50 88888.00 2014-02-19 02:28:34.250 050 12597.62 97.38 54848.47 88888.00 2014-02-19 02:28:34.375 050 12597.60 97.35 54848.43 88888.00 2014-02-19 02:28:34.500 050 12597.60 97.33 54848.43 88888.00 2014-02-19 02:28:34.625 050 12597.62 97.33 54848.43 88888.00 2014-02-19 02:28:34.750 050 12597.62 97.33 54848.40 88888.00 2014-02-19 02:28:34.875 050 12597.65 97.30 54848.43 88888.00 2014-02-19 02:28:35.000 050 12597.62 97.28 54848.43 88888.00 2014-02-19 02:28:35.125 050 12597.58 97.28 54848.40 88888.00 2014-02-19 02:28:35.250 050 12597.60 97.28 54848.43 88888.00 2014-02-19 02:28:35.375 050 12597.70 97.28 54848.43 88888.00 2014-02-19 02:28:35.500 050 12597.77 97.25 54848.45 88888.00 2014-02-19 02:28:35.625 050 12597.80 97.20 54848.43 88888.00 2014-02-19 02:28:35.750 050 12597.80 97.22 54848.43 88888.00 2014-02-19 02:28:35.875 050 12597.73 97.20 54848.43 88888.00 2014-02-19 02:28:36.000 050 12597.67 97.17 54848.40 88888.00 2014-02-19 02:28:36.125 050 12597.65 97.15 54848.40 88888.00 2014-02-19 02:28:36.250 050 12597.65 97.12 54848.40 88888.00 2014-02-19 02:28:36.375 050 12597.67 97.12 54848.40 88888.00 2014-02-19 02:28:36.500 050 12597.67 97.12 54848.35 88888.00 2014-02-19 02:28:36.625 050 12597.65 97.08 54848.38 88888.00 2014-02-19 02:28:36.750 050 12597.70 97.08 54848.35 88888.00 2014-02-19 02:28:36.875 050 12597.70 97.05 54848.35 88888.00 2014-02-19 02:28:37.000 050 12597.70 97.03 54848.35 88888.00 2014-02-19 02:28:37.125 050 12597.73 97.00 54848.35 88888.00 2014-02-19 02:28:37.250 050 12597.77 96.95 54848.32 88888.00 2014-02-19 02:28:37.375 050 12597.75 96.97 54848.30 88888.00 2014-02-19 02:28:37.500 050 12597.73 96.97 54848.32 88888.00 2014-02-19 02:28:37.625 050 12597.67 96.95 54848.35 88888.00 2014-02-19 02:28:37.750 050 12597.65 96.92 54848.35 88888.00 2014-02-19 02:28:37.875 050 12597.73 96.92 54848.32 88888.00 2014-02-19 02:28:38.000 050 12597.77 96.90 54848.30 88888.00 2014-02-19 02:28:38.125 050 12597.77 96.88 54848.28 88888.00 2014-02-19 02:28:38.250 050 12597.75 96.88 54848.30 88888.00 2014-02-19 02:28:38.375 050 12597.88 96.85 54848.30 88888.00 2014-02-19 02:28:38.500 050 12597.92 96.85 54848.30 88888.00 2014-02-19 02:28:38.625 050 12597.90 96.83 54848.30 88888.00 2014-02-19 02:28:38.750 050 12597.85 96.80 54848.32 88888.00 2014-02-19 02:28:38.875 050 12597.77 96.80 54848.30 88888.00 2014-02-19 02:28:39.000 050 12597.77 96.80 54848.30 88888.00 2014-02-19 02:28:39.125 050 12597.80 96.80 54848.30 88888.00 2014-02-19 02:28:39.250 050 12597.70 96.75 54848.30 88888.00 2014-02-19 02:28:39.375 050 12597.67 96.72 54848.25 88888.00 2014-02-19 02:28:39.500 050 12597.75 96.72 54848.28 88888.00 2014-02-19 02:28:39.625 050 12597.83 96.75 54848.28 88888.00 2014-02-19 02:28:39.750 050 12597.80 96.75 54848.28 88888.00 2014-02-19 02:28:39.875 050 12597.73 96.72 54848.22 88888.00 2014-02-19 02:28:40.000 050 12597.75 96.70 54848.20 88888.00 2014-02-19 02:28:40.125 050 12597.77 96.70 54848.22 88888.00 2014-02-19 02:28:40.250 050 12597.83 96.67 54848.25 88888.00 2014-02-19 02:28:40.375 050 12597.83 96.65 54848.22 88888.00 2014-02-19 02:28:40.500 050 12597.85 96.65 54848.22 88888.00 2014-02-19 02:28:40.625 050 12597.88 96.62 54848.22 88888.00 2014-02-19 02:28:40.750 050 12597.73 96.60 54848.20 88888.00 2014-02-19 02:28:40.875 050 12597.67 96.58 54848.25 88888.00 2014-02-19 02:28:41.000 050 12597.77 96.60 54848.22 88888.00 2014-02-19 02:28:41.125 050 12597.80 96.58 54848.22 88888.00 2014-02-19 02:28:41.250 050 12597.85 96.58 54848.25 88888.00 2014-02-19 02:28:41.375 050 12597.85 96.60 54848.22 88888.00 2014-02-19 02:28:41.500 050 12597.73 96.58 54848.22 88888.00 2014-02-19 02:28:41.625 050 12597.73 96.50 54848.20 88888.00 2014-02-19 02:28:41.750 050 12597.70 96.50 54848.18 88888.00 2014-02-19 02:28:41.875 050 12597.67 96.45 54848.18 88888.00 2014-02-19 02:28:42.000 050 12597.70 96.42 54848.20 88888.00 2014-02-19 02:28:42.125 050 12597.77 96.47 54848.22 88888.00 2014-02-19 02:28:42.250 050 12597.77 96.45 54848.20 88888.00 2014-02-19 02:28:42.375 050 12597.77 96.42 54848.20 88888.00 2014-02-19 02:28:42.500 050 12597.85 96.40 54848.20 88888.00 2014-02-19 02:28:42.625 050 12597.88 96.40 54848.22 88888.00 2014-02-19 02:28:42.750 050 12597.80 96.42 54848.20 88888.00 2014-02-19 02:28:42.875 050 12597.83 96.42 54848.18 88888.00 2014-02-19 02:28:43.000 050 12597.83 96.40 54848.15 88888.00 2014-02-19 02:28:43.125 050 12597.77 96.38 54848.15 88888.00 2014-02-19 02:28:43.250 050 12597.70 96.35 54848.15 88888.00 2014-02-19 02:28:43.375 050 12597.67 96.33 54848.15 88888.00 2014-02-19 02:28:43.500 050 12597.73 96.30 54848.15 88888.00 2014-02-19 02:28:43.625 050 12597.70 96.30 54848.12 88888.00 2014-02-19 02:28:43.750 050 12597.62 96.33 54848.18 88888.00 2014-02-19 02:28:43.875 050 12597.70 96.30 54848.15 88888.00 2014-02-19 02:28:44.000 050 12597.80 96.28 54848.12 88888.00 2014-02-19 02:28:44.125 050 12597.80 96.25 54848.15 88888.00 2014-02-19 02:28:44.250 050 12597.75 96.22 54848.12 88888.00 2014-02-19 02:28:44.375 050 12597.73 96.22 54848.12 88888.00 2014-02-19 02:28:44.500 050 12597.77 96.22 54848.12 88888.00 2014-02-19 02:28:44.625 050 12597.83 96.20 54848.12 88888.00 2014-02-19 02:28:44.750 050 12597.88 96.17 54848.12 88888.00 2014-02-19 02:28:44.875 050 12597.88 96.15 54848.10 88888.00 2014-02-19 02:28:45.000 050 12597.83 96.15 54848.07 88888.00 2014-02-19 02:28:45.125 050 12597.80 96.12 54848.07 88888.00 2014-02-19 02:28:45.250 050 12597.80 96.10 54848.07 88888.00 2014-02-19 02:28:45.375 050 12597.83 96.08 54848.10 88888.00 2014-02-19 02:28:45.500 050 12597.83 96.08 54848.07 88888.00 2014-02-19 02:28:45.625 050 12597.83 96.05 54848.07 88888.00 2014-02-19 02:28:45.750 050 12597.85 96.05 54848.10 88888.00 2014-02-19 02:28:45.875 050 12597.90 96.05 54848.12 88888.00 2014-02-19 02:28:46.000 050 12597.92 96.03 54848.07 88888.00 2014-02-19 02:28:46.125 050 12597.92 96.03 54848.07 88888.00 2014-02-19 02:28:46.250 050 12597.90 96.00 54848.07 88888.00 2014-02-19 02:28:46.375 050 12597.85 95.97 54848.07 88888.00 2014-02-19 02:28:46.500 050 12597.85 95.92 54848.05 88888.00 2014-02-19 02:28:46.625 050 12597.85 95.88 54848.03 88888.00 2014-02-19 02:28:46.750 050 12597.95 95.92 54848.05 88888.00 2014-02-19 02:28:46.875 050 12597.95 95.95 54848.05 88888.00 2014-02-19 02:28:47.000 050 12597.92 95.92 54848.03 88888.00 2014-02-19 02:28:47.125 050 12597.92 95.88 54848.03 88888.00 2014-02-19 02:28:47.250 050 12597.92 95.85 54848.05 88888.00 2014-02-19 02:28:47.375 050 12597.90 95.88 54848.05 88888.00 2014-02-19 02:28:47.500 050 12597.95 95.88 54848.07 88888.00 2014-02-19 02:28:47.625 050 12597.95 95.88 54848.05 88888.00 2014-02-19 02:28:47.750 050 12597.95 95.85 54848.03 88888.00 2014-02-19 02:28:47.875 050 12597.98 95.85 54848.03 88888.00 2014-02-19 02:28:48.000 050 12597.92 95.83 54848.03 88888.00 2014-02-19 02:28:48.125 050 12597.95 95.80 54848.05 88888.00 2014-02-19 02:28:48.250 050 12598.00 95.78 54848.05 88888.00 2014-02-19 02:28:48.375 050 12598.08 95.78 54848.05 88888.00 2014-02-19 02:28:48.500 050 12598.10 95.78 54848.03 88888.00 2014-02-19 02:28:48.625 050 12598.02 95.75 54848.03 88888.00 2014-02-19 02:28:48.750 050 12597.98 95.70 54848.05 88888.00 2014-02-19 02:28:48.875 050 12597.95 95.67 54848.03 88888.00 2014-02-19 02:28:49.000 050 12597.90 95.70 54848.00 88888.00 2014-02-19 02:28:49.125 050 12597.95 95.70 54848.00 88888.00 2014-02-19 02:28:49.250 050 12597.98 95.62 54848.00 88888.00 2014-02-19 02:28:49.375 050 12597.98 95.62 54848.00 88888.00 2014-02-19 02:28:49.500 050 12597.98 95.60 54848.00 88888.00 2014-02-19 02:28:49.625 050 12598.02 95.62 54848.00 88888.00 2014-02-19 02:28:49.750 050 12598.00 95.62 54848.03 88888.00 2014-02-19 02:28:49.875 050 12598.05 95.62 54848.03 88888.00 2014-02-19 02:28:50.000 050 12598.05 95.62 54847.97 88888.00 2014-02-19 02:28:50.125 050 12598.00 95.58 54847.97 88888.00 2014-02-19 02:28:50.250 050 12597.98 95.55 54847.97 88888.00 2014-02-19 02:28:50.375 050 12598.08 95.55 54848.00 88888.00 2014-02-19 02:28:50.500 050 12598.08 95.53 54847.97 88888.00 2014-02-19 02:28:50.625 050 12598.10 95.53 54847.97 88888.00 2014-02-19 02:28:50.750 050 12598.05 95.53 54847.95 88888.00 2014-02-19 02:28:50.875 050 12598.02 95.47 54847.95 88888.00 2014-02-19 02:28:51.000 050 12598.08 95.47 54847.95 88888.00 2014-02-19 02:28:51.125 050 12598.05 95.47 54847.93 88888.00 2014-02-19 02:28:51.250 050 12598.05 95.40 54847.93 88888.00 2014-02-19 02:28:51.375 050 12598.12 95.40 54847.93 88888.00 2014-02-19 02:28:51.500 050 12598.15 95.42 54847.95 88888.00 2014-02-19 02:28:51.625 050 12598.12 95.45 54847.97 88888.00 2014-02-19 02:28:51.750 050 12598.12 95.45 54847.97 88888.00 2014-02-19 02:28:51.875 050 12598.12 95.42 54847.93 88888.00 2014-02-19 02:28:52.000 050 12598.10 95.40 54847.93 88888.00 2014-02-19 02:28:52.125 050 12598.10 95.38 54847.90 88888.00 2014-02-19 02:28:52.250 050 12598.05 95.35 54847.90 88888.00 2014-02-19 02:28:52.375 050 12598.02 95.35 54847.93 88888.00 2014-02-19 02:28:52.500 050 12598.02 95.35 54847.90 88888.00 2014-02-19 02:28:52.625 050 12598.08 95.35 54847.95 88888.00 2014-02-19 02:28:52.750 050 12598.08 95.33 54847.93 88888.00 2014-02-19 02:28:52.875 050 12598.00 95.35 54847.93 88888.00 2014-02-19 02:28:53.000 050 12598.02 95.35 54847.88 88888.00 2014-02-19 02:28:53.125 050 12598.08 95.33 54847.90 88888.00 2014-02-19 02:28:53.250 050 12598.00 95.30 54847.90 88888.00 2014-02-19 02:28:53.375 050 12598.00 95.28 54847.90 88888.00 2014-02-19 02:28:53.500 050 12598.00 95.28 54847.90 88888.00 2014-02-19 02:28:53.625 050 12598.02 95.28 54847.93 88888.00 2014-02-19 02:28:53.750 050 12598.05 95.25 54847.95 88888.00 2014-02-19 02:28:53.875 050 12598.02 95.20 54847.93 88888.00 2014-02-19 02:28:54.000 050 12597.95 95.20 54847.93 88888.00 2014-02-19 02:28:54.125 050 12597.95 95.22 54847.95 88888.00 2014-02-19 02:28:54.250 050 12597.95 95.20 54847.93 88888.00 2014-02-19 02:28:54.375 050 12597.95 95.20 54847.95 88888.00 2014-02-19 02:28:54.500 050 12597.95 95.17 54847.95 88888.00 2014-02-19 02:28:54.625 050 12598.00 95.17 54847.95 88888.00 2014-02-19 02:28:54.750 050 12598.02 95.15 54847.95 88888.00 2014-02-19 02:28:54.875 050 12598.00 95.12 54847.90 88888.00 2014-02-19 02:28:55.000 050 12598.00 95.10 54847.88 88888.00 2014-02-19 02:28:55.125 050 12598.00 95.12 54847.90 88888.00 2014-02-19 02:28:55.250 050 12598.05 95.08 54847.93 88888.00 2014-02-19 02:28:55.375 050 12598.10 95.10 54847.93 88888.00 2014-02-19 02:28:55.500 050 12598.02 95.05 54847.90 88888.00 2014-02-19 02:28:55.625 050 12598.02 95.08 54847.90 88888.00 2014-02-19 02:28:55.750 050 12598.02 95.10 54847.90 88888.00 2014-02-19 02:28:55.875 050 12598.08 95.05 54847.90 88888.00 2014-02-19 02:28:56.000 050 12598.10 95.03 54847.88 88888.00 2014-02-19 02:28:56.125 050 12598.10 95.00 54847.90 88888.00 2014-02-19 02:28:56.250 050 12598.02 95.00 54847.93 88888.00 2014-02-19 02:28:56.375 050 12597.98 95.03 54847.95 88888.00 2014-02-19 02:28:56.500 050 12598.02 95.00 54847.93 88888.00 2014-02-19 02:28:56.625 050 12598.10 95.00 54847.97 88888.00 2014-02-19 02:28:56.750 050 12598.10 95.00 54847.97 88888.00 2014-02-19 02:28:56.875 050 12598.15 94.97 54847.97 88888.00 2014-02-19 02:28:57.000 050 12598.17 94.95 54847.95 88888.00 2014-02-19 02:28:57.125 050 12598.15 94.92 54847.93 88888.00 2014-02-19 02:28:57.250 050 12598.12 94.92 54847.90 88888.00 2014-02-19 02:28:57.375 050 12598.12 94.95 54847.93 88888.00 2014-02-19 02:28:57.500 050 12598.10 94.92 54847.90 88888.00 2014-02-19 02:28:57.625 050 12598.15 94.90 54847.90 88888.00 2014-02-19 02:28:57.750 050 12598.15 94.88 54847.93 88888.00 2014-02-19 02:28:57.875 050 12598.12 94.90 54847.90 88888.00 2014-02-19 02:28:58.000 050 12598.12 94.88 54847.88 88888.00 2014-02-19 02:28:58.125 050 12598.15 94.88 54847.88 88888.00 2014-02-19 02:28:58.250 050 12598.15 94.83 54847.85 88888.00 2014-02-19 02:28:58.375 050 12598.15 94.83 54847.88 88888.00 2014-02-19 02:28:58.500 050 12598.10 94.80 54847.88 88888.00 2014-02-19 02:28:58.625 050 12598.05 94.83 54847.88 88888.00 2014-02-19 02:28:58.750 050 12598.10 94.83 54847.88 88888.00 2014-02-19 02:28:58.875 050 12598.25 94.78 54847.88 88888.00 2014-02-19 02:28:59.000 050 12598.23 94.75 54847.88 88888.00 2014-02-19 02:28:59.125 050 12598.15 94.78 54847.90 88888.00 2014-02-19 02:28:59.250 050 12598.05 94.72 54847.90 88888.00 2014-02-19 02:28:59.375 050 12598.02 94.70 54847.90 88888.00 2014-02-19 02:28:59.500 050 12598.12 94.67 54847.90 88888.00 2014-02-19 02:28:59.625 050 12598.15 94.70 54847.90 88888.00 2014-02-19 02:28:59.750 050 12598.05 94.70 54847.90 88888.00 2014-02-19 02:28:59.875 050 12598.05 94.70 54847.90 88888.00 2014-02-19 02:29:00.000 050 12598.00 94.62 54847.85 88888.00 2014-02-19 02:29:00.125 050 12598.08 94.62 54847.85 88888.00 2014-02-19 02:29:00.250 050 12598.12 94.60 54847.88 88888.00 2014-02-19 02:29:00.375 050 12598.20 94.60 54847.90 88888.00 2014-02-19 02:29:00.500 050 12598.20 94.58 54847.88 88888.00 2014-02-19 02:29:00.625 050 12598.17 94.55 54847.90 88888.00 2014-02-19 02:29:00.750 050 12598.12 94.55 54847.93 88888.00 2014-02-19 02:29:00.875 050 12598.10 94.53 54847.90 88888.00 2014-02-19 02:29:01.000 050 12598.08 94.47 54847.90 88888.00 2014-02-19 02:29:01.125 050 12598.08 94.47 54847.90 88888.00 2014-02-19 02:29:01.250 050 12598.10 94.47 54847.90 88888.00 2014-02-19 02:29:01.375 050 12598.15 94.53 54847.90 88888.00 2014-02-19 02:29:01.500 050 12598.17 94.50 54847.90 88888.00 2014-02-19 02:29:01.625 050 12598.17 94.47 54847.90 88888.00 2014-02-19 02:29:01.750 050 12598.17 94.47 54847.88 88888.00 2014-02-19 02:29:01.875 050 12598.23 94.47 54847.90 88888.00 2014-02-19 02:29:02.000 050 12598.15 94.47 54847.88 88888.00 2014-02-19 02:29:02.125 050 12598.08 94.45 54847.85 88888.00 2014-02-19 02:29:02.250 050 12598.05 94.42 54847.85 88888.00 2014-02-19 02:29:02.375 050 12598.12 94.42 54847.88 88888.00 2014-02-19 02:29:02.500 050 12598.15 94.40 54847.90 88888.00 2014-02-19 02:29:02.625 050 12598.10 94.40 54847.90 88888.00 2014-02-19 02:29:02.750 050 12598.15 94.40 54847.90 88888.00 2014-02-19 02:29:02.875 050 12598.17 94.42 54847.88 88888.00 2014-02-19 02:29:03.000 050 12598.23 94.40 54847.90 88888.00 2014-02-19 02:29:03.125 050 12598.20 94.38 54847.93 88888.00 2014-02-19 02:29:03.250 050 12598.05 94.35 54847.90 88888.00 2014-02-19 02:29:03.375 050 12598.12 94.33 54847.90 88888.00 2014-02-19 02:29:03.500 050 12598.15 94.35 54847.90 88888.00 2014-02-19 02:29:03.625 050 12598.15 94.33 54847.93 88888.00 2014-02-19 02:29:03.750 050 12598.17 94.33 54847.93 88888.00 2014-02-19 02:29:03.875 050 12598.12 94.30 54847.93 88888.00 2014-02-19 02:29:04.000 050 12598.08 94.33 54847.90 88888.00 2014-02-19 02:29:04.125 050 12598.08 94.35 54847.93 88888.00 2014-02-19 02:29:04.250 050 12598.10 94.28 54847.90 88888.00 2014-02-19 02:29:04.375 050 12598.12 94.22 54847.90 88888.00 2014-02-19 02:29:04.500 050 12598.08 94.22 54847.85 88888.00 2014-02-19 02:29:04.625 050 12598.10 94.20 54847.85 88888.00 2014-02-19 02:29:04.750 050 12598.15 94.22 54847.88 88888.00 2014-02-19 02:29:04.875 050 12598.23 94.20 54847.93 88888.00 2014-02-19 02:29:05.000 050 12598.17 94.17 54847.88 88888.00 2014-02-19 02:29:05.125 050 12598.10 94.15 54847.90 88888.00 2014-02-19 02:29:05.250 050 12598.08 94.12 54847.90 88888.00 2014-02-19 02:29:05.375 050 12598.08 94.15 54847.90 88888.00 2014-02-19 02:29:05.500 050 12598.05 94.10 54847.90 88888.00 2014-02-19 02:29:05.625 050 12598.10 94.12 54847.93 88888.00 2014-02-19 02:29:05.750 050 12598.12 94.10 54847.90 88888.00 2014-02-19 02:29:05.875 050 12598.10 94.08 54847.90 88888.00 2014-02-19 02:29:06.000 050 12598.10 94.10 54847.88 88888.00 2014-02-19 02:29:06.125 050 12598.12 94.10 54847.90 88888.00 2014-02-19 02:29:06.250 050 12598.10 94.10 54847.95 88888.00 2014-02-19 02:29:06.375 050 12598.12 94.10 54847.93 88888.00 2014-02-19 02:29:06.500 050 12598.05 94.05 54847.93 88888.00 2014-02-19 02:29:06.625 050 12598.02 94.05 54847.90 88888.00 2014-02-19 02:29:06.750 050 12598.02 94.05 54847.90 88888.00 2014-02-19 02:29:06.875 050 12598.00 94.05 54847.93 88888.00 2014-02-19 02:29:07.000 050 12598.05 94.03 54847.93 88888.00 2014-02-19 02:29:07.125 050 12598.12 94.03 54847.90 88888.00 2014-02-19 02:29:07.250 050 12598.08 94.00 54847.90 88888.00 2014-02-19 02:29:07.375 050 12598.02 94.00 54847.93 88888.00 2014-02-19 02:29:07.500 050 12598.00 94.00 54847.90 88888.00 2014-02-19 02:29:07.625 050 12597.98 93.97 54847.90 88888.00 2014-02-19 02:29:07.750 050 12598.00 93.97 54847.90 88888.00 2014-02-19 02:29:07.875 050 12598.00 93.95 54847.90 88888.00 2014-02-19 02:29:08.000 050 12598.02 93.97 54847.93 88888.00 2014-02-19 02:29:08.125 050 12598.05 93.97 54847.93 88888.00 2014-02-19 02:29:08.250 050 12598.02 93.97 54847.93 88888.00 2014-02-19 02:29:08.375 050 12598.05 93.92 54847.93 88888.00 2014-02-19 02:29:08.500 050 12597.98 93.95 54847.90 88888.00 2014-02-19 02:29:08.625 050 12597.92 93.92 54847.93 88888.00 2014-02-19 02:29:08.750 050 12597.95 93.90 54847.95 88888.00 2014-02-19 02:29:08.875 050 12597.95 93.90 54847.93 88888.00 2014-02-19 02:29:09.000 050 12598.05 93.88 54847.93 88888.00 2014-02-19 02:29:09.125 050 12598.08 93.85 54847.93 88888.00 2014-02-19 02:29:09.250 050 12598.05 93.85 54847.93 88888.00 2014-02-19 02:29:09.375 050 12597.92 93.83 54847.90 88888.00 2014-02-19 02:29:09.500 050 12597.85 93.83 54847.93 88888.00 2014-02-19 02:29:09.625 050 12597.92 93.80 54847.93 88888.00 2014-02-19 02:29:09.750 050 12597.95 93.83 54847.93 88888.00 2014-02-19 02:29:09.875 050 12597.95 93.80 54847.90 88888.00 2014-02-19 02:29:10.000 050 12597.90 93.80 54847.90 88888.00 2014-02-19 02:29:10.125 050 12597.88 93.78 54847.95 88888.00 2014-02-19 02:29:10.250 050 12597.88 93.75 54847.93 88888.00 2014-02-19 02:29:10.375 050 12597.98 93.78 54847.95 88888.00 2014-02-19 02:29:10.500 050 12597.98 93.78 54847.95 88888.00 2014-02-19 02:29:10.625 050 12597.98 93.78 54847.93 88888.00 2014-02-19 02:29:10.750 050 12597.92 93.75 54847.93 88888.00 2014-02-19 02:29:10.875 050 12597.88 93.70 54847.95 88888.00 2014-02-19 02:29:11.000 050 12597.92 93.72 54847.97 88888.00 2014-02-19 02:29:11.125 050 12597.88 93.75 54847.97 88888.00 2014-02-19 02:29:11.250 050 12597.85 93.72 54847.95 88888.00 2014-02-19 02:29:11.375 050 12597.90 93.70 54847.97 88888.00 2014-02-19 02:29:11.500 050 12597.90 93.67 54847.95 88888.00 2014-02-19 02:29:11.625 050 12597.98 93.65 54847.95 88888.00 2014-02-19 02:29:11.750 050 12597.95 93.65 54847.95 88888.00 2014-02-19 02:29:11.875 050 12597.92 93.65 54847.95 88888.00 2014-02-19 02:29:12.000 050 12597.92 93.60 54847.95 88888.00 2014-02-19 02:29:12.125 050 12597.90 93.62 54847.97 88888.00 2014-02-19 02:29:12.250 050 12597.88 93.60 54847.95 88888.00 2014-02-19 02:29:12.375 050 12597.92 93.62 54847.93 88888.00 2014-02-19 02:29:12.500 050 12597.98 93.60 54847.95 88888.00 2014-02-19 02:29:12.625 050 12597.98 93.60 54847.97 88888.00 2014-02-19 02:29:12.750 050 12597.92 93.60 54847.97 88888.00 2014-02-19 02:29:12.875 050 12597.90 93.60 54847.95 88888.00 2014-02-19 02:29:13.000 050 12597.92 93.58 54847.95 88888.00 2014-02-19 02:29:13.125 050 12598.02 93.60 54847.97 88888.00 2014-02-19 02:29:13.250 050 12597.98 93.58 54847.97 88888.00 2014-02-19 02:29:13.375 050 12597.90 93.58 54847.95 88888.00 2014-02-19 02:29:13.500 050 12597.85 93.55 54847.97 88888.00 2014-02-19 02:29:13.625 050 12597.85 93.58 54847.97 88888.00 2014-02-19 02:29:13.750 050 12597.80 93.53 54847.97 88888.00 2014-02-19 02:29:13.875 050 12597.80 93.53 54848.00 88888.00 2014-02-19 02:29:14.000 050 12597.85 93.50 54847.97 88888.00 2014-02-19 02:29:14.125 050 12597.88 93.50 54847.97 88888.00 2014-02-19 02:29:14.250 050 12597.77 93.47 54847.95 88888.00 2014-02-19 02:29:14.375 050 12597.75 93.45 54847.95 88888.00 2014-02-19 02:29:14.500 050 12597.75 93.45 54847.97 88888.00 2014-02-19 02:29:14.625 050 12597.70 93.45 54847.95 88888.00 2014-02-19 02:29:14.750 050 12597.65 93.45 54847.95 88888.00 2014-02-19 02:29:14.875 050 12597.75 93.45 54847.95 88888.00 2014-02-19 02:29:15.000 050 12597.70 93.40 54847.95 88888.00 2014-02-19 02:29:15.125 050 12597.70 93.38 54847.95 88888.00 2014-02-19 02:29:15.250 050 12597.73 93.35 54847.97 88888.00 2014-02-19 02:29:15.375 050 12597.73 93.38 54847.95 88888.00 2014-02-19 02:29:15.500 050 12597.75 93.40 54848.00 88888.00 2014-02-19 02:29:15.625 050 12597.77 93.38 54848.03 88888.00 2014-02-19 02:29:15.750 050 12597.73 93.38 54847.97 88888.00 2014-02-19 02:29:15.875 050 12597.73 93.33 54847.97 88888.00 2014-02-19 02:29:16.000 050 12597.73 93.30 54847.97 88888.00 2014-02-19 02:29:16.125 050 12597.80 93.33 54848.00 88888.00 2014-02-19 02:29:16.250 050 12597.75 93.30 54848.00 88888.00 2014-02-19 02:29:16.375 050 12597.65 93.30 54848.00 88888.00 2014-02-19 02:29:16.500 050 12597.65 93.30 54847.97 88888.00 2014-02-19 02:29:16.625 050 12597.65 93.28 54848.00 88888.00 2014-02-19 02:29:16.750 050 12597.62 93.28 54848.03 88888.00 2014-02-19 02:29:16.875 050 12597.62 93.25 54848.03 88888.00 2014-02-19 02:29:17.000 050 12597.60 93.22 54848.00 88888.00 2014-02-19 02:29:17.125 050 12597.62 93.22 54848.05 88888.00 2014-02-19 02:29:17.250 050 12597.65 93.22 54848.03 88888.00 2014-02-19 02:29:17.375 050 12597.73 93.22 54848.03 88888.00 2014-02-19 02:29:17.500 050 12597.67 93.20 54848.00 88888.00 2014-02-19 02:29:17.625 050 12597.67 93.20 54848.03 88888.00 2014-02-19 02:29:17.750 050 12597.70 93.22 54848.00 88888.00 2014-02-19 02:29:17.875 050 12597.70 93.22 54848.03 88888.00 2014-02-19 02:29:18.000 050 12597.65 93.20 54848.00 88888.00 2014-02-19 02:29:18.125 050 12597.67 93.17 54848.05 88888.00 2014-02-19 02:29:18.250 050 12597.65 93.12 54848.05 88888.00 2014-02-19 02:29:18.375 050 12597.67 93.15 54848.05 88888.00 2014-02-19 02:29:18.500 050 12597.67 93.12 54848.03 88888.00 2014-02-19 02:29:18.625 050 12597.65 93.08 54848.00 88888.00 2014-02-19 02:29:18.750 050 12597.62 93.05 54848.03 88888.00 2014-02-19 02:29:18.875 050 12597.65 93.05 54848.05 88888.00 2014-02-19 02:29:19.000 050 12597.60 93.05 54848.05 88888.00 2014-02-19 02:29:19.125 050 12597.60 93.05 54848.07 88888.00 2014-02-19 02:29:19.250 050 12597.60 93.03 54848.05 88888.00 2014-02-19 02:29:19.375 050 12597.55 93.03 54848.05 88888.00 2014-02-19 02:29:19.500 050 12597.60 93.00 54848.03 88888.00 2014-02-19 02:29:19.625 050 12597.60 92.97 54848.03 88888.00 2014-02-19 02:29:19.750 050 12597.58 93.00 54848.03 88888.00 2014-02-19 02:29:19.875 050 12597.52 92.95 54848.05 88888.00 2014-02-19 02:29:20.000 050 12597.48 92.92 54848.03 88888.00 2014-02-19 02:29:20.125 050 12597.45 92.95 54848.03 88888.00 2014-02-19 02:29:20.250 050 12597.45 92.90 54848.05 88888.00 2014-02-19 02:29:20.375 050 12597.55 92.95 54848.07 88888.00 2014-02-19 02:29:20.500 050 12597.58 92.92 54848.07 88888.00 2014-02-19 02:29:20.625 050 12597.58 92.90 54848.07 88888.00 2014-02-19 02:29:20.750 050 12597.58 92.90 54848.07 88888.00 2014-02-19 02:29:20.875 050 12597.58 92.90 54848.10 88888.00 2014-02-19 02:29:21.000 050 12597.58 92.88 54848.05 88888.00 2014-02-19 02:29:21.125 050 12597.55 92.88 54848.05 88888.00 2014-02-19 02:29:21.250 050 12597.50 92.83 54848.07 88888.00 2014-02-19 02:29:21.375 050 12597.52 92.83 54848.05 88888.00 2014-02-19 02:29:21.500 050 12597.58 92.83 54848.05 88888.00 2014-02-19 02:29:21.625 050 12597.55 92.83 54848.05 88888.00 2014-02-19 02:29:21.750 050 12597.50 92.80 54848.05 88888.00 2014-02-19 02:29:21.875 050 12597.50 92.78 54848.07 88888.00 2014-02-19 02:29:22.000 050 12597.52 92.75 54848.05 88888.00 2014-02-19 02:29:22.125 050 12597.52 92.75 54848.05 88888.00 2014-02-19 02:29:22.250 050 12597.55 92.75 54848.07 88888.00 2014-02-19 02:29:22.375 050 12597.62 92.75 54848.07 88888.00 2014-02-19 02:29:22.500 050 12597.60 92.72 54848.07 88888.00 2014-02-19 02:29:22.625 050 12597.55 92.75 54848.07 88888.00 2014-02-19 02:29:22.750 050 12597.50 92.75 54848.07 88888.00 2014-02-19 02:29:22.875 050 12597.48 92.70 54848.07 88888.00 2014-02-19 02:29:23.000 050 12597.52 92.67 54848.05 88888.00 2014-02-19 02:29:23.125 050 12597.52 92.65 54848.10 88888.00 2014-02-19 02:29:23.250 050 12597.50 92.62 54848.12 88888.00 2014-02-19 02:29:23.375 050 12597.55 92.65 54848.12 88888.00 2014-02-19 02:29:23.500 050 12597.55 92.62 54848.12 88888.00 2014-02-19 02:29:23.625 050 12597.50 92.58 54848.10 88888.00 2014-02-19 02:29:23.750 050 12597.45 92.58 54848.07 88888.00 2014-02-19 02:29:23.875 050 12597.48 92.60 54848.07 88888.00 2014-02-19 02:29:24.000 050 12597.50 92.62 54848.10 88888.00 2014-02-19 02:29:24.125 050 12597.40 92.60 54848.12 88888.00 2014-02-19 02:29:24.250 050 12597.35 92.53 54848.10 88888.00 2014-02-19 02:29:24.375 050 12597.45 92.53 54848.10 88888.00 2014-02-19 02:29:24.500 050 12597.52 92.53 54848.10 88888.00 2014-02-19 02:29:24.625 050 12597.48 92.50 54848.12 88888.00 2014-02-19 02:29:24.750 050 12597.38 92.53 54848.12 88888.00 2014-02-19 02:29:24.875 050 12597.35 92.47 54848.10 88888.00 2014-02-19 02:29:25.000 050 12597.40 92.45 54848.10 88888.00 2014-02-19 02:29:25.125 050 12597.40 92.47 54848.12 88888.00 2014-02-19 02:29:25.250 050 12597.40 92.45 54848.15 88888.00 2014-02-19 02:29:25.375 050 12597.40 92.40 54848.15 88888.00 2014-02-19 02:29:25.500 050 12597.42 92.38 54848.12 88888.00 2014-02-19 02:29:25.625 050 12597.42 92.38 54848.12 88888.00 2014-02-19 02:29:25.750 050 12597.48 92.38 54848.15 88888.00 2014-02-19 02:29:25.875 050 12597.38 92.38 54848.15 88888.00 2014-02-19 02:29:26.000 050 12597.30 92.35 54848.12 88888.00 2014-02-19 02:29:26.125 050 12597.35 92.33 54848.12 88888.00 2014-02-19 02:29:26.250 050 12597.38 92.30 54848.15 88888.00 2014-02-19 02:29:26.375 050 12597.38 92.30 54848.18 88888.00 2014-02-19 02:29:26.500 050 12597.35 92.30 54848.15 88888.00 2014-02-19 02:29:26.625 050 12597.35 92.30 54848.15 88888.00 2014-02-19 02:29:26.750 050 12597.33 92.28 54848.18 88888.00 2014-02-19 02:29:26.875 050 12597.38 92.28 54848.18 88888.00 2014-02-19 02:29:27.000 050 12597.33 92.25 54848.18 88888.00 2014-02-19 02:29:27.125 050 12597.30 92.22 54848.18 88888.00 2014-02-19 02:29:27.250 050 12597.27 92.17 54848.18 88888.00 2014-02-19 02:29:27.375 050 12597.25 92.17 54848.15 88888.00 2014-02-19 02:29:27.500 050 12597.27 92.12 54848.15 88888.00 2014-02-19 02:29:27.625 050 12597.27 92.12 54848.15 88888.00 2014-02-19 02:29:27.750 050 12597.23 92.10 54848.18 88888.00 2014-02-19 02:29:27.875 050 12597.15 92.10 54848.18 88888.00 2014-02-19 02:29:28.000 050 12597.17 92.10 54848.20 88888.00 2014-02-19 02:29:28.125 050 12597.20 92.05 54848.20 88888.00 2014-02-19 02:29:28.250 050 12597.20 92.03 54848.18 88888.00 2014-02-19 02:29:28.375 050 12597.23 92.03 54848.15 88888.00 2014-02-19 02:29:28.500 050 12597.25 92.03 54848.15 88888.00 2014-02-19 02:29:28.625 050 12597.23 92.05 54848.18 88888.00 2014-02-19 02:29:28.750 050 12597.25 92.00 54848.18 88888.00 2014-02-19 02:29:28.875 050 12597.20 91.97 54848.15 88888.00 2014-02-19 02:29:29.000 050 12597.27 91.97 54848.18 88888.00 2014-02-19 02:29:29.125 050 12597.33 91.95 54848.18 88888.00 2014-02-19 02:29:29.250 050 12597.25 91.90 54848.20 88888.00 2014-02-19 02:29:29.375 050 12597.17 91.95 54848.20 88888.00 2014-02-19 02:29:29.500 050 12597.12 91.92 54848.22 88888.00 2014-02-19 02:29:29.625 050 12597.10 91.92 54848.22 88888.00 2014-02-19 02:29:29.750 050 12597.05 91.92 54848.22 88888.00 2014-02-19 02:29:29.875 050 12597.08 91.92 54848.20 88888.00 2014-02-19 02:29:30.000 050 12597.12 91.88 54848.18 88888.00 2014-02-19 02:29:30.125 050 12597.12 91.83 54848.20 88888.00 2014-02-19 02:29:30.250 050 12597.05 91.78 54848.22 88888.00 2014-02-19 02:29:30.375 050 12597.02 91.78 54848.22 88888.00 2014-02-19 02:29:30.500 050 12597.02 91.75 54848.22 88888.00 2014-02-19 02:29:30.625 050 12597.02 91.75 54848.25 88888.00 2014-02-19 02:29:30.750 050 12597.02 91.75 54848.28 88888.00 2014-02-19 02:29:30.875 050 12597.02 91.72 54848.28 88888.00 2014-02-19 02:29:31.000 050 12597.00 91.67 54848.22 88888.00 2014-02-19 02:29:31.125 050 12596.98 91.67 54848.25 88888.00 2014-02-19 02:29:31.250 050 12597.00 91.67 54848.28 88888.00 2014-02-19 02:29:31.375 050 12597.02 91.67 54848.25 88888.00 2014-02-19 02:29:31.500 050 12597.02 91.65 54848.22 88888.00 2014-02-19 02:29:31.625 050 12597.05 91.60 54848.25 88888.00 2014-02-19 02:29:31.750 050 12597.02 91.60 54848.22 88888.00 2014-02-19 02:29:31.875 050 12596.98 91.60 54848.25 88888.00 2014-02-19 02:29:32.000 050 12596.95 91.60 54848.28 88888.00 2014-02-19 02:29:32.125 050 12596.88 91.58 54848.28 88888.00 2014-02-19 02:29:32.250 050 12596.85 91.53 54848.25 88888.00 2014-02-19 02:29:32.375 050 12596.90 91.53 54848.25 88888.00 2014-02-19 02:29:32.500 050 12596.88 91.50 54848.25 88888.00 2014-02-19 02:29:32.625 050 12596.88 91.50 54848.28 88888.00 2014-02-19 02:29:32.750 050 12596.85 91.45 54848.28 88888.00 2014-02-19 02:29:32.875 050 12596.80 91.45 54848.28 88888.00 2014-02-19 02:29:33.000 050 12596.77 91.40 54848.28 88888.00 2014-02-19 02:29:33.125 050 12596.77 91.38 54848.30 88888.00 2014-02-19 02:29:33.250 050 12596.83 91.38 54848.30 88888.00 2014-02-19 02:29:33.375 050 12596.85 91.35 54848.30 88888.00 2014-02-19 02:29:33.500 050 12596.85 91.35 54848.28 88888.00 2014-02-19 02:29:33.625 050 12596.75 91.30 54848.30 88888.00 2014-02-19 02:29:33.750 050 12596.70 91.33 54848.32 88888.00 2014-02-19 02:29:33.875 050 12596.75 91.30 54848.32 88888.00 2014-02-19 02:29:34.000 050 12596.77 91.28 54848.30 88888.00 2014-02-19 02:29:34.125 050 12596.77 91.28 54848.32 88888.00 2014-02-19 02:29:34.250 050 12596.77 91.25 54848.30 88888.00 2014-02-19 02:29:34.375 050 12596.73 91.25 54848.35 88888.00 2014-02-19 02:29:34.500 050 12596.67 91.25 54848.38 88888.00 2014-02-19 02:29:34.625 050 12596.67 91.25 54848.40 88888.00 2014-02-19 02:29:34.750 050 12596.65 91.22 54848.40 88888.00 2014-02-19 02:29:34.875 050 12596.65 91.20 54848.40 88888.00 2014-02-19 02:29:35.000 050 12596.55 91.17 54848.38 88888.00 2014-02-19 02:29:35.125 050 12596.50 91.15 54848.40 88888.00 2014-02-19 02:29:35.250 050 12596.55 91.15 54848.38 88888.00 2014-02-19 02:29:35.375 050 12596.58 91.15 54848.35 88888.00 2014-02-19 02:29:35.500 050 12596.55 91.12 54848.38 88888.00 2014-02-19 02:29:35.625 050 12596.55 91.17 54848.38 88888.00 2014-02-19 02:29:35.750 050 12596.52 91.17 54848.40 88888.00 2014-02-19 02:29:35.875 050 12596.42 91.12 54848.40 88888.00 2014-02-19 02:29:36.000 050 12596.38 91.08 54848.38 88888.00 2014-02-19 02:29:36.125 050 12596.38 91.05 54848.38 88888.00 2014-02-19 02:29:36.250 050 12596.35 91.08 54848.38 88888.00 2014-02-19 02:29:36.375 050 12596.30 91.05 54848.38 88888.00 2014-02-19 02:29:36.500 050 12596.27 91.05 54848.40 88888.00 2014-02-19 02:29:36.625 050 12596.30 91.05 54848.43 88888.00 2014-02-19 02:29:36.750 050 12596.30 91.03 54848.40 88888.00 2014-02-19 02:29:36.875 050 12596.38 91.05 54848.43 88888.00 2014-02-19 02:29:37.000 050 12596.40 91.03 54848.38 88888.00 2014-02-19 02:29:37.125 050 12596.33 91.00 54848.40 88888.00 2014-02-19 02:29:37.250 050 12596.23 90.97 54848.45 88888.00 2014-02-19 02:29:37.375 050 12596.27 91.00 54848.45 88888.00 2014-02-19 02:29:37.500 050 12596.27 90.97 54848.40 88888.00 2014-02-19 02:29:37.625 050 12596.33 90.92 54848.40 88888.00 2014-02-19 02:29:37.750 050 12596.33 90.90 54848.40 88888.00 2014-02-19 02:29:37.875 050 12596.25 90.92 54848.43 88888.00 2014-02-19 02:29:38.000 050 12596.25 90.90 54848.43 88888.00 2014-02-19 02:29:38.125 050 12596.27 90.90 54848.45 88888.00 2014-02-19 02:29:38.250 050 12596.30 90.90 54848.43 88888.00 2014-02-19 02:29:38.375 050 12596.20 90.92 54848.45 88888.00 2014-02-19 02:29:38.500 050 12596.12 90.92 54848.43 88888.00 2014-02-19 02:29:38.625 050 12596.10 90.92 54848.43 88888.00 2014-02-19 02:29:38.750 050 12596.05 90.90 54848.43 88888.00 2014-02-19 02:29:38.875 050 12596.10 90.88 54848.45 88888.00 2014-02-19 02:29:39.000 050 12596.10 90.90 54848.45 88888.00 2014-02-19 02:29:39.125 050 12596.10 90.92 54848.45 88888.00 2014-02-19 02:29:39.250 050 12596.12 90.90 54848.45 88888.00 2014-02-19 02:29:39.375 050 12596.12 90.88 54848.43 88888.00 2014-02-19 02:29:39.500 050 12596.12 90.88 54848.43 88888.00 2014-02-19 02:29:39.625 050 12596.12 90.88 54848.45 88888.00 2014-02-19 02:29:39.750 050 12596.12 90.85 54848.45 88888.00 2014-02-19 02:29:39.875 050 12596.08 90.83 54848.45 88888.00 2014-02-19 02:29:40.000 050 12596.02 90.83 54848.43 88888.00 2014-02-19 02:29:40.125 050 12596.02 90.90 54848.47 88888.00 2014-02-19 02:29:40.250 050 12596.05 90.90 54848.45 88888.00 2014-02-19 02:29:40.375 050 12596.02 90.88 54848.45 88888.00 2014-02-19 02:29:40.500 050 12595.98 90.88 54848.45 88888.00 2014-02-19 02:29:40.625 050 12595.95 90.85 54848.47 88888.00 2014-02-19 02:29:40.750 050 12595.92 90.85 54848.47 88888.00 2014-02-19 02:29:40.875 050 12596.00 90.83 54848.47 88888.00 2014-02-19 02:29:41.000 050 12596.05 90.85 54848.43 88888.00 2014-02-19 02:29:41.125 050 12596.00 90.85 54848.45 88888.00 2014-02-19 02:29:41.250 050 12595.92 90.83 54848.45 88888.00 2014-02-19 02:29:41.375 050 12595.90 90.83 54848.45 88888.00 2014-02-19 02:29:41.500 050 12595.90 90.80 54848.45 88888.00 2014-02-19 02:29:41.625 050 12595.85 90.80 54848.45 88888.00 2014-02-19 02:29:41.750 050 12595.85 90.80 54848.45 88888.00 2014-02-19 02:29:41.875 050 12595.85 90.83 54848.50 88888.00 2014-02-19 02:29:42.000 050 12595.92 90.80 54848.50 88888.00 2014-02-19 02:29:42.125 050 12595.90 90.78 54848.50 88888.00 2014-02-19 02:29:42.250 050 12595.83 90.78 54848.50 88888.00 2014-02-19 02:29:42.375 050 12595.80 90.78 54848.53 88888.00 2014-02-19 02:29:42.500 050 12595.77 90.78 54848.50 88888.00 2014-02-19 02:29:42.625 050 12595.75 90.78 54848.53 88888.00 2014-02-19 02:29:42.750 050 12595.67 90.72 54848.50 88888.00 2014-02-19 02:29:42.875 050 12595.65 90.72 54848.53 88888.00 2014-02-19 02:29:43.000 050 12595.62 90.72 54848.53 88888.00 2014-02-19 02:29:43.125 050 12595.62 90.75 54848.57 88888.00 2014-02-19 02:29:43.250 050 12595.62 90.75 54848.57 88888.00 2014-02-19 02:29:43.375 050 12595.65 90.72 54848.53 88888.00 2014-02-19 02:29:43.500 050 12595.60 90.70 54848.50 88888.00 2014-02-19 02:29:43.625 050 12595.60 90.72 54848.53 88888.00 2014-02-19 02:29:43.750 050 12595.62 90.72 54848.57 88888.00 2014-02-19 02:29:43.875 050 12595.65 90.75 54848.57 88888.00 2014-02-19 02:29:44.000 050 12595.58 90.75 54848.55 88888.00 2014-02-19 02:29:44.125 050 12595.50 90.72 54848.55 88888.00 2014-02-19 02:29:44.250 050 12595.52 90.67 54848.55 88888.00 2014-02-19 02:29:44.375 050 12595.58 90.70 54848.57 88888.00 2014-02-19 02:29:44.500 050 12595.55 90.67 54848.55 88888.00 2014-02-19 02:29:44.625 050 12595.50 90.70 54848.57 88888.00 2014-02-19 02:29:44.750 050 12595.48 90.72 54848.57 88888.00 2014-02-19 02:29:44.875 050 12595.45 90.67 54848.57 88888.00 2014-02-19 02:29:45.000 050 12595.45 90.70 54848.55 88888.00 2014-02-19 02:29:45.125 050 12595.42 90.72 54848.60 88888.00 2014-02-19 02:29:45.250 050 12595.42 90.72 54848.60 88888.00 2014-02-19 02:29:45.375 050 12595.40 90.70 54848.57 88888.00 2014-02-19 02:29:45.500 050 12595.45 90.67 54848.60 88888.00 2014-02-19 02:29:45.625 050 12595.52 90.70 54848.62 88888.00 2014-02-19 02:29:45.750 050 12595.52 90.70 54848.62 88888.00 2014-02-19 02:29:45.875 050 12595.50 90.70 54848.62 88888.00 2014-02-19 02:29:46.000 050 12595.48 90.70 54848.60 88888.00 2014-02-19 02:29:46.125 050 12595.45 90.67 54848.62 88888.00 2014-02-19 02:29:46.250 050 12595.40 90.65 54848.62 88888.00 2014-02-19 02:29:46.375 050 12595.42 90.65 54848.62 88888.00 2014-02-19 02:29:46.500 050 12595.45 90.62 54848.62 88888.00 2014-02-19 02:29:46.625 050 12595.42 90.62 54848.62 88888.00 2014-02-19 02:29:46.750 050 12595.38 90.62 54848.62 88888.00 2014-02-19 02:29:46.875 050 12595.33 90.65 54848.65 88888.00 2014-02-19 02:29:47.000 050 12595.33 90.65 54848.65 88888.00 2014-02-19 02:29:47.125 050 12595.30 90.65 54848.68 88888.00 2014-02-19 02:29:47.250 050 12595.30 90.60 54848.65 88888.00 2014-02-19 02:29:47.375 050 12595.33 90.62 54848.60 88888.00 2014-02-19 02:29:47.500 050 12595.27 90.58 54848.60 88888.00 2014-02-19 02:29:47.625 050 12595.20 90.58 54848.62 88888.00 2014-02-19 02:29:47.750 050 12595.17 90.58 54848.65 88888.00 2014-02-19 02:29:47.875 050 12595.10 90.58 54848.65 88888.00 2014-02-19 02:29:48.000 050 12595.05 90.55 54848.62 88888.00 2014-02-19 02:29:48.125 050 12595.10 90.55 54848.65 88888.00 2014-02-19 02:29:48.250 050 12595.10 90.58 54848.65 88888.00 2014-02-19 02:29:48.375 050 12595.10 90.55 54848.62 88888.00 2014-02-19 02:29:48.500 050 12595.12 90.55 54848.65 88888.00 2014-02-19 02:29:48.625 050 12595.10 90.55 54848.65 88888.00 2014-02-19 02:29:48.750 050 12595.02 90.53 54848.65 88888.00 2014-02-19 02:29:48.875 050 12595.00 90.53 54848.68 88888.00 2014-02-19 02:29:49.000 050 12595.00 90.55 54848.68 88888.00 2014-02-19 02:29:49.125 050 12595.02 90.55 54848.72 88888.00 2014-02-19 02:29:49.250 050 12595.00 90.55 54848.72 88888.00 2014-02-19 02:29:49.375 050 12595.00 90.55 54848.68 88888.00 2014-02-19 02:29:49.500 050 12594.92 90.53 54848.68 88888.00 2014-02-19 02:29:49.625 050 12594.85 90.53 54848.68 88888.00 2014-02-19 02:29:49.750 050 12594.83 90.53 54848.70 88888.00 2014-02-19 02:29:49.875 050 12594.83 90.53 54848.70 88888.00 2014-02-19 02:29:50.000 050 12594.77 90.53 54848.68 88888.00 2014-02-19 02:29:50.125 050 12594.73 90.55 54848.68 88888.00 2014-02-19 02:29:50.250 050 12594.70 90.47 54848.72 88888.00 2014-02-19 02:29:50.375 050 12594.80 90.47 54848.75 88888.00 2014-02-19 02:29:50.500 050 12594.77 90.50 54848.72 88888.00 2014-02-19 02:29:50.625 050 12594.75 90.50 54848.70 88888.00 2014-02-19 02:29:50.750 050 12594.75 90.50 54848.75 88888.00 2014-02-19 02:29:50.875 050 12594.75 90.47 54848.72 88888.00 2014-02-19 02:29:51.000 050 12594.75 90.53 54848.72 88888.00 2014-02-19 02:29:51.125 050 12594.77 90.50 54848.75 88888.00 2014-02-19 02:29:51.250 050 12594.73 90.45 54848.72 88888.00 2014-02-19 02:29:51.375 050 12594.73 90.47 54848.72 88888.00 2014-02-19 02:29:51.500 050 12594.70 90.47 54848.72 88888.00 2014-02-19 02:29:51.625 050 12594.70 90.50 54848.75 88888.00 2014-02-19 02:29:51.750 050 12594.75 90.50 54848.75 88888.00 2014-02-19 02:29:51.875 050 12594.80 90.53 54848.72 88888.00 2014-02-19 02:29:52.000 050 12594.80 90.53 54848.72 88888.00 2014-02-19 02:29:52.125 050 12594.60 90.50 54848.70 88888.00 2014-02-19 02:29:52.250 050 12594.48 90.47 54848.75 88888.00 2014-02-19 02:29:52.375 050 12594.55 90.50 54848.72 88888.00 2014-02-19 02:29:52.500 050 12594.55 90.50 54848.75 88888.00 2014-02-19 02:29:52.625 050 12594.62 90.47 54848.75 88888.00 2014-02-19 02:29:52.750 050 12594.62 90.50 54848.75 88888.00 2014-02-19 02:29:52.875 050 12594.62 90.50 54848.75 88888.00 2014-02-19 02:29:53.000 050 12594.65 90.50 54848.75 88888.00 2014-02-19 02:29:53.125 050 12594.52 90.47 54848.75 88888.00 2014-02-19 02:29:53.250 050 12594.48 90.42 54848.75 88888.00 2014-02-19 02:29:53.375 050 12594.55 90.45 54848.75 88888.00 2014-02-19 02:29:53.500 050 12594.50 90.47 54848.78 88888.00 2014-02-19 02:29:53.625 050 12594.45 90.47 54848.78 88888.00 2014-02-19 02:29:53.750 050 12594.40 90.47 54848.78 88888.00 2014-02-19 02:29:53.875 050 12594.40 90.47 54848.75 88888.00 2014-02-19 02:29:54.000 050 12594.48 90.47 54848.75 88888.00 2014-02-19 02:29:54.125 050 12594.48 90.47 54848.78 88888.00 2014-02-19 02:29:54.250 050 12594.42 90.45 54848.80 88888.00 2014-02-19 02:29:54.375 050 12594.42 90.47 54848.80 88888.00 2014-02-19 02:29:54.500 050 12594.40 90.45 54848.78 88888.00 2014-02-19 02:29:54.625 050 12594.38 90.47 54848.78 88888.00 2014-02-19 02:29:54.750 050 12594.33 90.45 54848.80 88888.00 2014-02-19 02:29:54.875 050 12594.35 90.45 54848.82 88888.00 2014-02-19 02:29:55.000 050 12594.38 90.47 54848.80 88888.00 2014-02-19 02:29:55.125 050 12594.42 90.47 54848.80 88888.00 2014-02-19 02:29:55.250 050 12594.40 90.45 54848.80 88888.00 2014-02-19 02:29:55.375 050 12594.38 90.47 54848.82 88888.00 2014-02-19 02:29:55.500 050 12594.33 90.45 54848.82 88888.00 2014-02-19 02:29:55.625 050 12594.30 90.45 54848.80 88888.00 2014-02-19 02:29:55.750 050 12594.33 90.42 54848.80 88888.00 2014-02-19 02:29:55.875 050 12594.35 90.45 54848.80 88888.00 2014-02-19 02:29:56.000 050 12594.30 90.42 54848.80 88888.00 2014-02-19 02:29:56.125 050 12594.23 90.40 54848.78 88888.00 2014-02-19 02:29:56.250 050 12594.25 90.38 54848.80 88888.00 2014-02-19 02:29:56.375 050 12594.27 90.42 54848.80 88888.00 2014-02-19 02:29:56.500 050 12594.20 90.40 54848.80 88888.00 2014-02-19 02:29:56.625 050 12594.15 90.42 54848.78 88888.00 2014-02-19 02:29:56.750 050 12594.20 90.42 54848.80 88888.00 2014-02-19 02:29:56.875 050 12594.20 90.42 54848.82 88888.00 2014-02-19 02:29:57.000 050 12594.25 90.40 54848.80 88888.00 2014-02-19 02:29:57.125 050 12594.33 90.40 54848.82 88888.00 2014-02-19 02:29:57.250 050 12594.30 90.38 54848.85 88888.00 2014-02-19 02:29:57.375 050 12594.27 90.40 54848.85 88888.00 2014-02-19 02:29:57.500 050 12594.23 90.40 54848.82 88888.00 2014-02-19 02:29:57.625 050 12594.20 90.38 54848.88 88888.00 2014-02-19 02:29:57.750 050 12594.23 90.40 54848.88 88888.00 2014-02-19 02:29:57.875 050 12594.25 90.42 54848.85 88888.00 2014-02-19 02:29:58.000 050 12594.20 90.42 54848.90 88888.00 2014-02-19 02:29:58.125 050 12594.15 90.40 54848.88 88888.00 2014-02-19 02:29:58.250 050 12594.08 90.40 54848.88 88888.00 2014-02-19 02:29:58.375 050 12594.12 90.40 54848.88 88888.00 2014-02-19 02:29:58.500 050 12594.12 90.40 54848.90 88888.00 2014-02-19 02:29:58.625 050 12594.12 90.40 54848.88 88888.00 2014-02-19 02:29:58.750 050 12594.12 90.38 54848.88 88888.00 2014-02-19 02:29:58.875 050 12594.12 90.38 54848.88 88888.00 2014-02-19 02:29:59.000 050 12594.17 90.38 54848.90 88888.00 2014-02-19 02:29:59.125 050 12594.15 90.40 54848.93 88888.00 2014-02-19 02:29:59.250 050 12594.05 90.38 54848.90 88888.00 2014-02-19 02:29:59.375 050 12594.02 90.35 54848.90 88888.00 2014-02-19 02:29:59.500 050 12594.05 90.35 54848.93 88888.00 2014-02-19 02:29:59.625 050 12594.05 90.33 54848.93 88888.00 2014-02-19 02:29:59.750 050 12594.00 90.33 54848.95 88888.00 2014-02-19 02:29:59.875 050 12594.00 90.35 54848.93 88888.00 2014-02-19 02:30:00.000 050 12593.98 90.38 54848.93 88888.00 2014-02-19 02:30:00.125 050 12594.00 90.33 54848.93 88888.00 2014-02-19 02:30:00.250 050 12594.08 90.30 54848.97 88888.00 2014-02-19 02:30:00.375 050 12594.10 90.28 54848.95 88888.00 2014-02-19 02:30:00.500 050 12594.02 90.30 54848.93 88888.00 2014-02-19 02:30:00.625 050 12594.00 90.33 54848.95 88888.00 2014-02-19 02:30:00.750 050 12594.00 90.33 54848.95 88888.00 2014-02-19 02:30:00.875 050 12593.95 90.28 54848.93 88888.00 2014-02-19 02:30:01.000 050 12594.00 90.25 54848.93 88888.00 2014-02-19 02:30:01.125 050 12593.95 90.22 54848.95 88888.00 2014-02-19 02:30:01.250 050 12593.85 90.22 54848.95 88888.00 2014-02-19 02:30:01.375 050 12593.90 90.25 54848.90 88888.00 2014-02-19 02:30:01.500 050 12593.83 90.28 54848.93 88888.00 2014-02-19 02:30:01.625 050 12593.90 90.30 54848.95 88888.00 2014-02-19 02:30:01.750 050 12593.88 90.28 54848.95 88888.00 2014-02-19 02:30:01.875 050 12593.80 90.22 54848.97 88888.00 2014-02-19 02:30:02.000 050 12593.83 90.17 54848.95 88888.00 2014-02-19 02:30:02.125 050 12593.85 90.20 54848.97 88888.00 2014-02-19 02:30:02.250 050 12593.80 90.20 54848.97 88888.00 2014-02-19 02:30:02.375 050 12593.80 90.17 54848.95 88888.00 2014-02-19 02:30:02.500 050 12593.77 90.17 54848.95 88888.00 2014-02-19 02:30:02.625 050 12593.83 90.15 54849.03 88888.00 2014-02-19 02:30:02.750 050 12593.85 90.17 54849.05 88888.00 2014-02-19 02:30:02.875 050 12593.77 90.17 54849.05 88888.00 2014-02-19 02:30:03.000 050 12593.73 90.17 54849.03 88888.00 2014-02-19 02:30:03.125 050 12593.70 90.15 54849.03 88888.00 2014-02-19 02:30:03.250 050 12593.70 90.12 54849.00 88888.00 2014-02-19 02:30:03.375 050 12593.70 90.10 54849.00 88888.00 2014-02-19 02:30:03.500 050 12593.65 90.10 54849.03 88888.00 2014-02-19 02:30:03.625 050 12593.67 90.12 54849.03 88888.00 2014-02-19 02:30:03.750 050 12593.67 90.15 54849.05 88888.00 2014-02-19 02:30:03.875 050 12593.65 90.12 54849.00 88888.00 2014-02-19 02:30:04.000 050 12593.62 90.10 54849.03 88888.00 2014-02-19 02:30:04.125 050 12593.67 90.08 54849.05 88888.00 2014-02-19 02:30:04.250 050 12593.70 90.10 54849.07 88888.00 2014-02-19 02:30:04.375 050 12593.67 90.12 54849.07 88888.00 2014-02-19 02:30:04.500 050 12593.65 90.10 54849.05 88888.00 2014-02-19 02:30:04.625 050 12593.65 90.08 54849.07 88888.00 2014-02-19 02:30:04.750 050 12593.65 90.08 54849.10 88888.00 2014-02-19 02:30:04.875 050 12593.60 90.08 54849.10 88888.00 2014-02-19 02:30:05.000 050 12593.60 90.08 54849.07 88888.00 2014-02-19 02:30:05.125 050 12593.60 90.05 54849.07 88888.00 2014-02-19 02:30:05.250 050 12593.55 90.05 54849.10 88888.00 2014-02-19 02:30:05.375 050 12593.60 90.08 54849.12 88888.00 2014-02-19 02:30:05.500 050 12593.67 90.08 54849.12 88888.00 2014-02-19 02:30:05.625 050 12593.65 90.08 54849.15 88888.00 2014-02-19 02:30:05.750 050 12593.58 90.05 54849.10 88888.00 2014-02-19 02:30:05.875 050 12593.58 90.03 54849.10 88888.00 2014-02-19 02:30:06.000 050 12593.52 90.05 54849.12 88888.00 2014-02-19 02:30:06.125 050 12593.52 90.03 54849.10 88888.00 2014-02-19 02:30:06.250 050 12593.50 90.03 54849.15 88888.00 2014-02-19 02:30:06.375 050 12593.55 90.00 54849.12 88888.00 2014-02-19 02:30:06.500 050 12593.55 90.00 54849.15 88888.00 2014-02-19 02:30:06.625 050 12593.48 90.03 54849.12 88888.00 2014-02-19 02:30:06.750 050 12593.42 90.03 54849.12 88888.00 2014-02-19 02:30:06.875 050 12593.42 90.03 54849.10 88888.00 2014-02-19 02:30:07.000 050 12593.45 89.97 54849.12 88888.00 2014-02-19 02:30:07.125 050 12593.38 89.97 54849.12 88888.00 2014-02-19 02:30:07.250 050 12593.35 89.97 54849.18 88888.00 2014-02-19 02:30:07.375 050 12593.45 89.97 54849.15 88888.00 2014-02-19 02:30:07.500 050 12593.48 89.97 54849.18 88888.00 2014-02-19 02:30:07.625 050 12593.45 89.95 54849.20 88888.00 2014-02-19 02:30:07.750 050 12593.40 89.95 54849.20 88888.00 2014-02-19 02:30:07.875 050 12593.33 89.95 54849.18 88888.00 2014-02-19 02:30:08.000 050 12593.30 89.95 54849.18 88888.00 2014-02-19 02:30:08.125 050 12593.33 89.95 54849.18 88888.00 2014-02-19 02:30:08.250 050 12593.27 89.90 54849.15 88888.00 2014-02-19 02:30:08.375 050 12593.27 89.90 54849.18 88888.00 2014-02-19 02:30:08.500 050 12593.25 89.90 54849.20 88888.00 2014-02-19 02:30:08.625 050 12593.23 89.92 54849.20 88888.00 2014-02-19 02:30:08.750 050 12593.30 89.90 54849.18 88888.00 2014-02-19 02:30:08.875 050 12593.27 89.90 54849.20 88888.00 2014-02-19 02:30:09.000 050 12593.25 89.88 54849.20 88888.00 2014-02-19 02:30:09.125 050 12593.30 89.88 54849.20 88888.00 2014-02-19 02:30:09.250 050 12593.27 89.85 54849.20 88888.00 2014-02-19 02:30:09.375 050 12593.25 89.88 54849.18 88888.00 2014-02-19 02:30:09.500 050 12593.25 89.85 54849.18 88888.00 2014-02-19 02:30:09.625 050 12593.30 89.88 54849.20 88888.00 2014-02-19 02:30:09.750 050 12593.30 89.85 54849.20 88888.00 2014-02-19 02:30:09.875 050 12593.17 89.83 54849.20 88888.00 2014-02-19 02:30:10.000 050 12593.12 89.80 54849.18 88888.00 2014-02-19 02:30:10.125 050 12593.15 89.80 54849.25 88888.00 2014-02-19 02:30:10.250 050 12593.17 89.78 54849.25 88888.00 2014-02-19 02:30:10.375 050 12593.15 89.80 54849.20 88888.00 2014-02-19 02:30:10.500 050 12593.17 89.80 54849.25 88888.00 2014-02-19 02:30:10.625 050 12593.15 89.78 54849.25 88888.00 2014-02-19 02:30:10.750 050 12593.08 89.75 54849.20 88888.00 2014-02-19 02:30:10.875 050 12593.02 89.78 54849.28 88888.00 2014-02-19 02:30:11.000 050 12593.02 89.80 54849.25 88888.00 2014-02-19 02:30:11.125 050 12593.02 89.78 54849.25 88888.00 2014-02-19 02:30:11.250 050 12592.98 89.78 54849.30 88888.00 2014-02-19 02:30:11.375 050 12592.98 89.75 54849.32 88888.00 2014-02-19 02:30:11.500 050 12592.95 89.72 54849.30 88888.00 2014-02-19 02:30:11.625 050 12592.95 89.72 54849.28 88888.00 2014-02-19 02:30:11.750 050 12592.88 89.72 54849.28 88888.00 2014-02-19 02:30:11.875 050 12592.83 89.67 54849.30 88888.00 2014-02-19 02:30:12.000 050 12592.88 89.70 54849.28 88888.00 2014-02-19 02:30:12.125 050 12592.90 89.70 54849.35 88888.00 2014-02-19 02:30:12.250 050 12592.92 89.70 54849.32 88888.00 2014-02-19 02:30:12.375 050 12592.92 89.65 54849.30 88888.00 2014-02-19 02:30:12.500 050 12592.88 89.67 54849.32 88888.00 2014-02-19 02:30:12.625 050 12592.83 89.70 54849.35 88888.00 2014-02-19 02:30:12.750 050 12592.85 89.70 54849.35 88888.00 2014-02-19 02:30:12.875 050 12592.85 89.67 54849.38 88888.00 2014-02-19 02:30:13.000 050 12592.83 89.62 54849.38 88888.00 2014-02-19 02:30:13.125 050 12592.77 89.62 54849.38 88888.00 2014-02-19 02:30:13.250 050 12592.70 89.62 54849.38 88888.00 2014-02-19 02:30:13.375 050 12592.73 89.65 54849.32 88888.00 2014-02-19 02:30:13.500 050 12592.73 89.62 54849.38 88888.00 2014-02-19 02:30:13.625 050 12592.70 89.60 54849.40 88888.00 2014-02-19 02:30:13.750 050 12592.70 89.62 54849.40 88888.00 2014-02-19 02:30:13.875 050 12592.70 89.62 54849.43 88888.00 2014-02-19 02:30:14.000 050 12592.67 89.60 54849.40 88888.00 2014-02-19 02:30:14.125 050 12592.65 89.60 54849.43 88888.00 2014-02-19 02:30:14.250 050 12592.62 89.60 54849.43 88888.00 2014-02-19 02:30:14.375 050 12592.65 89.62 54849.45 88888.00 2014-02-19 02:30:14.500 050 12592.67 89.60 54849.43 88888.00 2014-02-19 02:30:14.625 050 12592.62 89.58 54849.45 88888.00 2014-02-19 02:30:14.750 050 12592.60 89.58 54849.47 88888.00 2014-02-19 02:30:14.875 050 12592.52 89.60 54849.47 88888.00 2014-02-19 02:30:15.000 050 12592.52 89.58 54849.45 88888.00 2014-02-19 02:30:15.125 050 12592.55 89.53 54849.47 88888.00 2014-02-19 02:30:15.250 050 12592.42 89.50 54849.47 88888.00 2014-02-19 02:30:15.375 050 12592.42 89.58 54849.45 88888.00 2014-02-19 02:30:15.500 050 12592.48 89.58 54849.45 88888.00 2014-02-19 02:30:15.625 050 12592.48 89.55 54849.47 88888.00 2014-02-19 02:30:15.750 050 12592.45 89.55 54849.50 88888.00 2014-02-19 02:30:15.875 050 12592.35 89.53 54849.53 88888.00 2014-02-19 02:30:16.000 050 12592.38 89.50 54849.50 88888.00 2014-02-19 02:30:16.125 050 12592.45 89.53 54849.57 88888.00 2014-02-19 02:30:16.250 050 12592.40 89.55 54849.55 88888.00 2014-02-19 02:30:16.375 050 12592.38 89.55 54849.55 88888.00 2014-02-19 02:30:16.500 050 12592.33 89.53 54849.57 88888.00 2014-02-19 02:30:16.625 050 12592.27 89.53 54849.57 88888.00 2014-02-19 02:30:16.750 050 12592.23 89.53 54849.55 88888.00 2014-02-19 02:30:16.875 050 12592.15 89.50 54849.57 88888.00 2014-02-19 02:30:17.000 050 12592.17 89.50 54849.57 88888.00 2014-02-19 02:30:17.125 050 12592.15 89.50 54849.60 88888.00 2014-02-19 02:30:17.250 050 12592.08 89.47 54849.55 88888.00 2014-02-19 02:30:17.375 050 12592.15 89.53 54849.55 88888.00 2014-02-19 02:30:17.500 050 12592.15 89.55 54849.60 88888.00 2014-02-19 02:30:17.625 050 12592.12 89.53 54849.60 88888.00 2014-02-19 02:30:17.750 050 12592.10 89.50 54849.60 88888.00 2014-02-19 02:30:17.875 050 12592.10 89.50 54849.62 88888.00 2014-02-19 02:30:18.000 050 12592.12 89.50 54849.62 88888.00 2014-02-19 02:30:18.125 050 12592.10 89.47 54849.65 88888.00 2014-02-19 02:30:18.250 050 12592.08 89.50 54849.68 88888.00 2014-02-19 02:30:18.375 050 12592.10 89.47 54849.65 88888.00 2014-02-19 02:30:18.500 050 12592.02 89.47 54849.65 88888.00 2014-02-19 02:30:18.625 050 12591.98 89.45 54849.65 88888.00 2014-02-19 02:30:18.750 050 12591.92 89.47 54849.68 88888.00 2014-02-19 02:30:18.875 050 12591.95 89.47 54849.70 88888.00 2014-02-19 02:30:19.000 050 12591.95 89.47 54849.68 88888.00 2014-02-19 02:30:19.125 050 12591.92 89.45 54849.70 88888.00 2014-02-19 02:30:19.250 050 12591.85 89.47 54849.72 88888.00 2014-02-19 02:30:19.375 050 12591.92 89.50 54849.70 88888.00 2014-02-19 02:30:19.500 050 12591.90 89.47 54849.70 88888.00 2014-02-19 02:30:19.625 050 12591.83 89.45 54849.70 88888.00 2014-02-19 02:30:19.750 050 12591.85 89.45 54849.70 88888.00 2014-02-19 02:30:19.875 050 12591.92 89.40 54849.72 88888.00 2014-02-19 02:30:20.000 050 12591.85 89.40 54849.72 88888.00 2014-02-19 02:30:20.125 050 12591.75 89.42 54849.75 88888.00 2014-02-19 02:30:20.250 050 12591.70 89.42 54849.75 88888.00 2014-02-19 02:30:20.375 050 12591.80 89.42 54849.72 88888.00 2014-02-19 02:30:20.500 050 12591.83 89.45 54849.75 88888.00 2014-02-19 02:30:20.625 050 12591.80 89.45 54849.75 88888.00 2014-02-19 02:30:20.750 050 12591.75 89.47 54849.78 88888.00 2014-02-19 02:30:20.875 050 12591.70 89.42 54849.75 88888.00 2014-02-19 02:30:21.000 050 12591.67 89.42 54849.78 88888.00 2014-02-19 02:30:21.125 050 12591.67 89.45 54849.78 88888.00 2014-02-19 02:30:21.250 050 12591.75 89.42 54849.80 88888.00 2014-02-19 02:30:21.375 050 12591.75 89.45 54849.78 88888.00 2014-02-19 02:30:21.500 050 12591.65 89.42 54849.80 88888.00 2014-02-19 02:30:21.625 050 12591.67 89.45 54849.80 88888.00 2014-02-19 02:30:21.750 050 12591.67 89.42 54849.80 88888.00 2014-02-19 02:30:21.875 050 12591.62 89.42 54849.78 88888.00 2014-02-19 02:30:22.000 050 12591.58 89.45 54849.78 88888.00 2014-02-19 02:30:22.125 050 12591.52 89.45 54849.80 88888.00 2014-02-19 02:30:22.250 050 12591.50 89.42 54849.82 88888.00 2014-02-19 02:30:22.375 050 12591.50 89.45 54849.82 88888.00 2014-02-19 02:30:22.500 050 12591.45 89.42 54849.85 88888.00 2014-02-19 02:30:22.625 050 12591.45 89.45 54849.88 88888.00 2014-02-19 02:30:22.750 050 12591.40 89.45 54849.85 88888.00 2014-02-19 02:30:22.875 050 12591.30 89.47 54849.85 88888.00 2014-02-19 02:30:23.000 050 12591.27 89.45 54849.88 88888.00 2014-02-19 02:30:23.125 050 12591.35 89.42 54849.90 88888.00 2014-02-19 02:30:23.250 050 12591.35 89.47 54849.88 88888.00 2014-02-19 02:30:23.375 050 12591.33 89.47 54849.88 88888.00 2014-02-19 02:30:23.500 050 12591.38 89.45 54849.88 88888.00 2014-02-19 02:30:23.625 050 12591.45 89.47 54849.90 88888.00 2014-02-19 02:30:23.750 050 12591.35 89.47 54849.93 88888.00 2014-02-19 02:30:23.875 050 12591.30 89.53 54849.97 88888.00 2014-02-19 02:30:24.000 050 12591.30 89.53 54849.97 88888.00 2014-02-19 02:30:24.125 050 12591.30 89.53 54849.95 88888.00 2014-02-19 02:30:24.250 050 12591.25 89.50 54849.93 88888.00 2014-02-19 02:30:24.375 050 12591.20 89.47 54849.93 88888.00 2014-02-19 02:30:24.500 050 12591.15 89.50 54849.93 88888.00 2014-02-19 02:30:24.625 050 12591.17 89.50 54849.95 88888.00 2014-02-19 02:30:24.750 050 12591.20 89.50 54849.97 88888.00 2014-02-19 02:30:24.875 050 12591.17 89.50 54849.95 88888.00 2014-02-19 02:30:25.000 050 12591.17 89.53 54849.95 88888.00 2014-02-19 02:30:25.125 050 12591.23 89.53 54849.95 88888.00 2014-02-19 02:30:25.250 050 12591.17 89.50 54849.95 88888.00 2014-02-19 02:30:25.375 050 12591.15 89.47 54849.95 88888.00 2014-02-19 02:30:25.500 050 12591.12 89.53 54849.97 88888.00 2014-02-19 02:30:25.625 050 12591.15 89.55 54849.97 88888.00 2014-02-19 02:30:25.750 050 12591.15 89.53 54850.03 88888.00 2014-02-19 02:30:25.875 050 12591.15 89.50 54850.03 88888.00 2014-02-19 02:30:26.000 050 12591.10 89.50 54850.03 88888.00 2014-02-19 02:30:26.125 050 12591.10 89.50 54850.03 88888.00 2014-02-19 02:30:26.250 050 12591.08 89.50 54850.03 88888.00 2014-02-19 02:30:26.375 050 12591.05 89.50 54850.03 88888.00 2014-02-19 02:30:26.500 050 12591.02 89.53 54850.05 88888.00 2014-02-19 02:30:26.625 050 12591.02 89.53 54850.07 88888.00 2014-02-19 02:30:26.750 050 12591.05 89.55 54850.05 88888.00 2014-02-19 02:30:26.875 050 12591.00 89.58 54850.05 88888.00 2014-02-19 02:30:27.000 050 12590.95 89.58 54850.10 88888.00 2014-02-19 02:30:27.125 050 12590.90 89.60 54850.10 88888.00 2014-02-19 02:30:27.250 050 12590.88 89.58 54850.12 88888.00 2014-02-19 02:30:27.375 050 12590.92 89.58 54850.10 88888.00 2014-02-19 02:30:27.500 050 12590.98 89.58 54850.07 88888.00 2014-02-19 02:30:27.625 050 12590.92 89.60 54850.10 88888.00 2014-02-19 02:30:27.750 050 12590.83 89.60 54850.07 88888.00 2014-02-19 02:30:27.875 050 12590.80 89.60 54850.07 88888.00 2014-02-19 02:30:28.000 050 12590.80 89.58 54850.07 88888.00 2014-02-19 02:30:28.125 050 12590.85 89.58 54850.10 88888.00 2014-02-19 02:30:28.250 050 12590.80 89.58 54850.07 88888.00 2014-02-19 02:30:28.375 050 12590.80 89.58 54850.10 88888.00 2014-02-19 02:30:28.500 050 12590.85 89.58 54850.12 88888.00 2014-02-19 02:30:28.625 050 12590.88 89.58 54850.10 88888.00 2014-02-19 02:30:28.750 050 12590.88 89.60 54850.12 88888.00 2014-02-19 02:30:28.875 050 12590.83 89.60 54850.15 88888.00 2014-02-19 02:30:29.000 050 12590.80 89.60 54850.18 88888.00 2014-02-19 02:30:29.125 050 12590.75 89.60 54850.20 88888.00 2014-02-19 02:30:29.250 050 12590.67 89.60 54850.20 88888.00 2014-02-19 02:30:29.375 050 12590.67 89.62 54850.20 88888.00 2014-02-19 02:30:29.500 050 12590.65 89.62 54850.20 88888.00 2014-02-19 02:30:29.625 050 12590.67 89.60 54850.20 88888.00 2014-02-19 02:30:29.750 050 12590.70 89.62 54850.25 88888.00 2014-02-19 02:30:29.875 050 12590.62 89.60 54850.22 88888.00 2014-02-19 02:30:30.000 050 12590.62 89.62 54850.20 88888.00 2014-02-19 02:30:30.125 050 12590.62 89.62 54850.20 88888.00 2014-02-19 02:30:30.250 050 12590.60 89.62 54850.25 88888.00 2014-02-19 02:30:30.375 050 12590.62 89.62 54850.20 88888.00 2014-02-19 02:30:30.500 050 12590.65 89.65 54850.22 88888.00 2014-02-19 02:30:30.625 050 12590.67 89.67 54850.22 88888.00 2014-02-19 02:30:30.750 050 12590.70 89.70 54850.28 88888.00 2014-02-19 02:30:30.875 050 12590.75 89.70 54850.28 88888.00 2014-02-19 02:30:31.000 050 12590.67 89.70 54850.28 88888.00 2014-02-19 02:30:31.125 050 12590.65 89.75 54850.28 88888.00 2014-02-19 02:30:31.250 050 12590.62 89.72 54850.25 88888.00 2014-02-19 02:30:31.375 050 12590.62 89.75 54850.28 88888.00 2014-02-19 02:30:31.500 050 12590.62 89.72 54850.28 88888.00 2014-02-19 02:30:31.625 050 12590.62 89.72 54850.28 88888.00 2014-02-19 02:30:31.750 050 12590.65 89.75 54850.28 88888.00 2014-02-19 02:30:31.875 050 12590.58 89.75 54850.30 88888.00 2014-02-19 02:30:32.000 050 12590.52 89.75 54850.30 88888.00 2014-02-19 02:30:32.125 050 12590.58 89.78 54850.32 88888.00 2014-02-19 02:30:32.250 050 12590.55 89.75 54850.30 88888.00 2014-02-19 02:30:32.375 050 12590.52 89.75 54850.32 88888.00 2014-02-19 02:30:32.500 050 12590.50 89.78 54850.32 88888.00 2014-02-19 02:30:32.625 050 12590.50 89.80 54850.32 88888.00 2014-02-19 02:30:32.750 050 12590.45 89.80 54850.35 88888.00 2014-02-19 02:30:32.875 050 12590.45 89.78 54850.35 88888.00 2014-02-19 02:30:33.000 050 12590.48 89.80 54850.35 88888.00 2014-02-19 02:30:33.125 050 12590.55 89.83 54850.35 88888.00 2014-02-19 02:30:33.250 050 12590.48 89.80 54850.35 88888.00 2014-02-19 02:30:33.375 050 12590.45 89.83 54850.35 88888.00 2014-02-19 02:30:33.500 050 12590.42 89.88 54850.38 88888.00 2014-02-19 02:30:33.625 050 12590.42 89.88 54850.40 88888.00 2014-02-19 02:30:33.750 050 12590.45 89.92 54850.38 88888.00 2014-02-19 02:30:33.875 050 12590.48 89.92 54850.40 88888.00 2014-02-19 02:30:34.000 050 12590.48 89.95 54850.40 88888.00 2014-02-19 02:30:34.125 050 12590.42 89.95 54850.43 88888.00 2014-02-19 02:30:34.250 050 12590.33 89.90 54850.45 88888.00 2014-02-19 02:30:34.375 050 12590.40 89.95 54850.43 88888.00 2014-02-19 02:30:34.500 050 12590.45 89.97 54850.45 88888.00 2014-02-19 02:30:34.625 050 12590.42 89.97 54850.43 88888.00 2014-02-19 02:30:34.750 050 12590.38 89.97 54850.43 88888.00 2014-02-19 02:30:34.875 050 12590.35 90.00 54850.45 88888.00 2014-02-19 02:30:35.000 050 12590.35 90.03 54850.45 88888.00 2014-02-19 02:30:35.125 050 12590.35 90.00 54850.45 88888.00 2014-02-19 02:30:35.250 050 12590.40 90.00 54850.47 88888.00 2014-02-19 02:30:35.375 050 12590.35 90.03 54850.45 88888.00 2014-02-19 02:30:35.500 050 12590.33 90.05 54850.45 88888.00 2014-02-19 02:30:35.625 050 12590.38 90.10 54850.47 88888.00 2014-02-19 02:30:35.750 050 12590.40 90.10 54850.50 88888.00 2014-02-19 02:30:35.875 050 12590.40 90.10 54850.50 88888.00 2014-02-19 02:30:36.000 050 12590.38 90.12 54850.50 88888.00 2014-02-19 02:30:36.125 050 12590.38 90.10 54850.50 88888.00 2014-02-19 02:30:36.250 050 12590.38 90.08 54850.50 88888.00 2014-02-19 02:30:36.375 050 12590.40 90.12 54850.50 88888.00 2014-02-19 02:30:36.500 050 12590.38 90.17 54850.55 88888.00 2014-02-19 02:30:36.625 050 12590.30 90.17 54850.53 88888.00 2014-02-19 02:30:36.750 050 12590.23 90.17 54850.55 88888.00 2014-02-19 02:30:36.875 050 12590.15 90.15 54850.55 88888.00 2014-02-19 02:30:37.000 050 12590.15 90.17 54850.55 88888.00 2014-02-19 02:30:37.125 050 12590.17 90.20 54850.55 88888.00 2014-02-19 02:30:37.250 050 12590.17 90.20 54850.55 88888.00 2014-02-19 02:30:37.375 050 12590.23 90.20 54850.53 88888.00 2014-02-19 02:30:37.500 050 12590.23 90.22 54850.55 88888.00 2014-02-19 02:30:37.625 050 12590.20 90.22 54850.57 88888.00 2014-02-19 02:30:37.750 050 12590.17 90.22 54850.57 88888.00 2014-02-19 02:30:37.875 050 12590.17 90.28 54850.57 88888.00 2014-02-19 02:30:38.000 050 12590.20 90.28 54850.62 88888.00 2014-02-19 02:30:38.125 050 12590.20 90.30 54850.62 88888.00 2014-02-19 02:30:38.250 050 12590.20 90.30 54850.60 88888.00 2014-02-19 02:30:38.375 050 12590.27 90.33 54850.62 88888.00 2014-02-19 02:30:38.500 050 12590.30 90.33 54850.65 88888.00 2014-02-19 02:30:38.625 050 12590.23 90.30 54850.60 88888.00 2014-02-19 02:30:38.750 050 12590.23 90.33 54850.60 88888.00 2014-02-19 02:30:38.875 050 12590.25 90.38 54850.65 88888.00 2014-02-19 02:30:39.000 050 12590.20 90.38 54850.60 88888.00 2014-02-19 02:30:39.125 050 12590.23 90.38 54850.65 88888.00 2014-02-19 02:30:39.250 050 12590.17 90.38 54850.65 88888.00 2014-02-19 02:30:39.375 050 12590.25 90.38 54850.68 88888.00 2014-02-19 02:30:39.500 050 12590.20 90.40 54850.70 88888.00 2014-02-19 02:30:39.625 050 12590.12 90.42 54850.70 88888.00 2014-02-19 02:30:39.750 050 12590.12 90.42 54850.70 88888.00 2014-02-19 02:30:39.875 050 12590.17 90.45 54850.72 88888.00 2014-02-19 02:30:40.000 050 12590.25 90.47 54850.75 88888.00 2014-02-19 02:30:40.125 050 12590.20 90.47 54850.72 88888.00 2014-02-19 02:30:40.250 050 12590.12 90.50 54850.75 88888.00 2014-02-19 02:30:40.375 050 12590.17 90.50 54850.72 88888.00 2014-02-19 02:30:40.500 050 12590.08 90.50 54850.75 88888.00 2014-02-19 02:30:40.625 050 12590.08 90.53 54850.75 88888.00 2014-02-19 02:30:40.750 050 12590.10 90.55 54850.75 88888.00 2014-02-19 02:30:40.875 050 12590.02 90.55 54850.78 88888.00 2014-02-19 02:30:41.000 050 12590.02 90.55 54850.72 88888.00 2014-02-19 02:30:41.125 050 12590.10 90.55 54850.80 88888.00 2014-02-19 02:30:41.250 050 12590.00 90.58 54850.80 88888.00 2014-02-19 02:30:41.375 050 12590.05 90.60 54850.82 88888.00 2014-02-19 02:30:41.500 050 12590.02 90.60 54850.78 88888.00 2014-02-19 02:30:41.625 050 12590.05 90.62 54850.80 88888.00 2014-02-19 02:30:41.750 050 12590.05 90.65 54850.82 88888.00 2014-02-19 02:30:41.875 050 12590.02 90.65 54850.82 88888.00 2014-02-19 02:30:42.000 050 12589.98 90.67 54850.80 88888.00 2014-02-19 02:30:42.125 050 12589.88 90.65 54850.80 88888.00 2014-02-19 02:30:42.250 050 12589.83 90.70 54850.82 88888.00 2014-02-19 02:30:42.375 050 12589.83 90.72 54850.85 88888.00 2014-02-19 02:30:42.500 050 12589.85 90.72 54850.90 88888.00 2014-02-19 02:30:42.625 050 12589.88 90.72 54850.90 88888.00 2014-02-19 02:30:42.750 050 12589.90 90.78 54850.90 88888.00 2014-02-19 02:30:42.875 050 12589.88 90.78 54850.90 88888.00 2014-02-19 02:30:43.000 050 12589.83 90.80 54850.90 88888.00 2014-02-19 02:30:43.125 050 12589.83 90.83 54850.93 88888.00 2014-02-19 02:30:43.250 050 12589.80 90.83 54850.93 88888.00 2014-02-19 02:30:43.375 050 12589.85 90.88 54850.95 88888.00 2014-02-19 02:30:43.500 050 12589.80 90.85 54850.95 88888.00 2014-02-19 02:30:43.625 050 12589.77 90.85 54850.95 88888.00 2014-02-19 02:30:43.750 050 12589.77 90.90 54850.95 88888.00 2014-02-19 02:30:43.875 050 12589.80 90.88 54850.95 88888.00 2014-02-19 02:30:44.000 050 12589.85 90.92 54850.95 88888.00 2014-02-19 02:30:44.125 050 12589.85 90.88 54850.97 88888.00 2014-02-19 02:30:44.250 050 12589.77 90.92 54850.97 88888.00 2014-02-19 02:30:44.375 050 12589.75 90.95 54851.00 88888.00 2014-02-19 02:30:44.500 050 12589.73 90.97 54850.97 88888.00 2014-02-19 02:30:44.625 050 12589.70 90.97 54851.00 88888.00 2014-02-19 02:30:44.750 050 12589.67 91.00 54851.00 88888.00 2014-02-19 02:30:44.875 050 12589.70 91.00 54851.03 88888.00 2014-02-19 02:30:45.000 050 12589.73 91.03 54851.00 88888.00 2014-02-19 02:30:45.125 050 12589.73 91.03 54851.00 88888.00 2014-02-19 02:30:45.250 050 12589.67 91.05 54851.05 88888.00 2014-02-19 02:30:45.375 050 12589.67 91.08 54851.05 88888.00 2014-02-19 02:30:45.500 050 12589.65 91.10 54851.07 88888.00 2014-02-19 02:30:45.625 050 12589.60 91.12 54851.05 88888.00 2014-02-19 02:30:45.750 050 12589.62 91.10 54851.07 88888.00 2014-02-19 02:30:45.875 050 12589.62 91.12 54851.07 88888.00 2014-02-19 02:30:46.000 050 12589.58 91.12 54851.07 88888.00 2014-02-19 02:30:46.125 050 12589.55 91.15 54851.10 88888.00 2014-02-19 02:30:46.250 050 12589.58 91.15 54851.07 88888.00 2014-02-19 02:30:46.375 050 12589.62 91.17 54851.10 88888.00 2014-02-19 02:30:46.500 050 12589.65 91.20 54851.15 88888.00 2014-02-19 02:30:46.625 050 12589.60 91.22 54851.15 88888.00 2014-02-19 02:30:46.750 050 12589.55 91.25 54851.15 88888.00 2014-02-19 02:30:46.875 050 12589.50 91.25 54851.15 88888.00 2014-02-19 02:30:47.000 050 12589.42 91.25 54851.15 88888.00 2014-02-19 02:30:47.125 050 12589.40 91.28 54851.15 88888.00 2014-02-19 02:30:47.250 050 12589.35 91.28 54851.18 88888.00 2014-02-19 02:30:47.375 050 12589.42 91.33 54851.20 88888.00 2014-02-19 02:30:47.500 050 12589.48 91.35 54851.20 88888.00 2014-02-19 02:30:47.625 050 12589.45 91.38 54851.20 88888.00 2014-02-19 02:30:47.750 050 12589.40 91.38 54851.20 88888.00 2014-02-19 02:30:47.875 050 12589.42 91.38 54851.22 88888.00 2014-02-19 02:30:48.000 050 12589.50 91.40 54851.22 88888.00 2014-02-19 02:30:48.125 050 12589.48 91.40 54851.20 88888.00 2014-02-19 02:30:48.250 050 12589.42 91.42 54851.22 88888.00 2014-02-19 02:30:48.375 050 12589.35 91.42 54851.20 88888.00 2014-02-19 02:30:48.500 050 12589.35 91.47 54851.22 88888.00 2014-02-19 02:30:48.625 050 12589.33 91.47 54851.22 88888.00 2014-02-19 02:30:48.750 050 12589.38 91.53 54851.28 88888.00 2014-02-19 02:30:48.875 050 12589.33 91.53 54851.30 88888.00 2014-02-19 02:30:49.000 050 12589.25 91.53 54851.30 88888.00 2014-02-19 02:30:49.125 050 12589.30 91.53 54851.30 88888.00 2014-02-19 02:30:49.250 050 12589.33 91.55 54851.30 88888.00 2014-02-19 02:30:49.375 050 12589.33 91.58 54851.30 88888.00 2014-02-19 02:30:49.500 050 12589.30 91.60 54851.32 88888.00 2014-02-19 02:30:49.625 050 12589.33 91.60 54851.35 88888.00 2014-02-19 02:30:49.750 050 12589.27 91.62 54851.35 88888.00 2014-02-19 02:30:49.875 050 12589.25 91.67 54851.38 88888.00 2014-02-19 02:30:50.000 050 12589.23 91.67 54851.35 88888.00 2014-02-19 02:30:50.125 050 12589.23 91.67 54851.35 88888.00 2014-02-19 02:30:50.250 050 12589.17 91.70 54851.38 88888.00 2014-02-19 02:30:50.375 050 12589.23 91.70 54851.38 88888.00 2014-02-19 02:30:50.500 050 12589.23 91.72 54851.40 88888.00 2014-02-19 02:30:50.625 050 12589.17 91.75 54851.43 88888.00 2014-02-19 02:30:50.750 050 12589.12 91.75 54851.43 88888.00 2014-02-19 02:30:50.875 050 12589.12 91.75 54851.43 88888.00 2014-02-19 02:30:51.000 050 12589.17 91.80 54851.43 88888.00 2014-02-19 02:30:51.125 050 12589.17 91.83 54851.45 88888.00 2014-02-19 02:30:51.250 050 12589.10 91.80 54851.45 88888.00 2014-02-19 02:30:51.375 050 12589.10 91.85 54851.47 88888.00 2014-02-19 02:30:51.500 050 12589.08 91.90 54851.47 88888.00 2014-02-19 02:30:51.625 050 12589.08 91.92 54851.50 88888.00 2014-02-19 02:30:51.750 050 12589.05 91.92 54851.50 88888.00 2014-02-19 02:30:51.875 050 12589.05 91.92 54851.53 88888.00 2014-02-19 02:30:52.000 050 12589.05 91.92 54851.50 88888.00 2014-02-19 02:30:52.125 050 12589.05 91.97 54851.53 88888.00 2014-02-19 02:30:52.250 050 12589.02 91.97 54851.57 88888.00 2014-02-19 02:30:52.375 050 12589.08 92.03 54851.60 88888.00 2014-02-19 02:30:52.500 050 12589.02 92.00 54851.62 88888.00 2014-02-19 02:30:52.625 050 12589.05 92.03 54851.57 88888.00 2014-02-19 02:30:52.750 050 12589.10 92.05 54851.60 88888.00 2014-02-19 02:30:52.875 050 12589.05 92.05 54851.57 88888.00 2014-02-19 02:30:53.000 050 12589.02 92.12 54851.57 88888.00 2014-02-19 02:30:53.125 050 12589.05 92.15 54851.60 88888.00 2014-02-19 02:30:53.250 050 12589.00 92.15 54851.60 88888.00 2014-02-19 02:30:53.375 050 12588.98 92.15 54851.62 88888.00 2014-02-19 02:30:53.500 050 12588.90 92.17 54851.60 88888.00 2014-02-19 02:30:53.625 050 12588.85 92.22 54851.65 88888.00 2014-02-19 02:30:53.750 050 12588.92 92.22 54851.65 88888.00 2014-02-19 02:30:53.875 050 12588.95 92.28 54851.70 88888.00 2014-02-19 02:30:54.000 050 12588.90 92.28 54851.68 88888.00 2014-02-19 02:30:54.125 050 12588.88 92.28 54851.68 88888.00 2014-02-19 02:30:54.250 050 12588.88 92.28 54851.70 88888.00 2014-02-19 02:30:54.375 050 12588.88 92.30 54851.68 88888.00 2014-02-19 02:30:54.500 050 12588.85 92.35 54851.68 88888.00 2014-02-19 02:30:54.625 050 12588.90 92.35 54851.70 88888.00 2014-02-19 02:30:54.750 050 12588.92 92.35 54851.72 88888.00 2014-02-19 02:30:54.875 050 12588.95 92.38 54851.72 88888.00 2014-02-19 02:30:55.000 050 12588.88 92.42 54851.72 88888.00 2014-02-19 02:30:55.125 050 12588.83 92.45 54851.72 88888.00 2014-02-19 02:30:55.250 050 12588.75 92.45 54851.75 88888.00 2014-02-19 02:30:55.375 050 12588.73 92.47 54851.78 88888.00 2014-02-19 02:30:55.500 050 12588.73 92.47 54851.78 88888.00 2014-02-19 02:30:55.625 050 12588.73 92.53 54851.80 88888.00 2014-02-19 02:30:55.750 050 12588.73 92.53 54851.80 88888.00 2014-02-19 02:30:55.875 050 12588.75 92.55 54851.80 88888.00 2014-02-19 02:30:56.000 050 12588.77 92.60 54851.82 88888.00 2014-02-19 02:30:56.125 050 12588.77 92.62 54851.85 88888.00 2014-02-19 02:30:56.250 050 12588.73 92.58 54851.82 88888.00 2014-02-19 02:30:56.375 050 12588.67 92.58 54851.80 88888.00 2014-02-19 02:30:56.500 050 12588.70 92.65 54851.82 88888.00 2014-02-19 02:30:56.625 050 12588.70 92.70 54851.85 88888.00 2014-02-19 02:30:56.750 050 12588.70 92.70 54851.88 88888.00 2014-02-19 02:30:56.875 050 12588.67 92.75 54851.88 88888.00 2014-02-19 02:30:57.000 050 12588.67 92.75 54851.90 88888.00 2014-02-19 02:30:57.125 050 12588.67 92.78 54851.93 88888.00 2014-02-19 02:30:57.250 050 12588.60 92.78 54851.90 88888.00 2014-02-19 02:30:57.375 050 12588.58 92.80 54851.90 88888.00 2014-02-19 02:30:57.500 050 12588.60 92.80 54851.90 88888.00 2014-02-19 02:30:57.625 050 12588.62 92.80 54851.93 88888.00 2014-02-19 02:30:57.750 050 12588.58 92.85 54851.97 88888.00 2014-02-19 02:30:57.875 050 12588.48 92.85 54851.97 88888.00 2014-02-19 02:30:58.000 050 12588.48 92.90 54851.95 88888.00 2014-02-19 02:30:58.125 050 12588.55 92.90 54851.97 88888.00 2014-02-19 02:30:58.250 050 12588.52 92.92 54852.00 88888.00 2014-02-19 02:30:58.375 050 12588.50 92.92 54852.00 88888.00 2014-02-19 02:30:58.500 050 12588.48 92.95 54852.03 88888.00 2014-02-19 02:30:58.625 050 12588.48 92.95 54852.05 88888.00 2014-02-19 02:30:58.750 050 12588.48 92.97 54852.05 88888.00 2014-02-19 02:30:58.875 050 12588.45 93.03 54852.07 88888.00 2014-02-19 02:30:59.000 050 12588.42 93.00 54852.05 88888.00 2014-02-19 02:30:59.125 050 12588.35 93.00 54852.07 88888.00 2014-02-19 02:30:59.250 050 12588.23 93.00 54852.07 88888.00 2014-02-19 02:30:59.375 050 12588.23 93.05 54852.07 88888.00 2014-02-19 02:30:59.500 050 12588.17 93.08 54852.07 88888.00 2014-02-19 02:30:59.625 050 12588.17 93.10 54852.07 88888.00 2014-02-19 02:30:59.750 050 12588.27 93.12 54852.10 88888.00 2014-02-19 02:30:59.875 050 12588.30 93.17 54852.12 88888.00 2014-02-19 02:31:00.000 050 12588.23 93.17 54852.10 88888.00 2014-02-19 02:31:00.125 050 12588.17 93.17 54852.12 88888.00 2014-02-19 02:31:00.250 050 12588.15 93.20 54852.12 88888.00 2014-02-19 02:31:00.375 050 12588.10 93.22 54852.10 88888.00 2014-02-19 02:31:00.500 050 12588.15 93.25 54852.12 88888.00 2014-02-19 02:31:00.625 050 12588.15 93.25 54852.12 88888.00 2014-02-19 02:31:00.750 050 12588.17 93.28 54852.15 88888.00 2014-02-19 02:31:00.875 050 12588.15 93.33 54852.18 88888.00 2014-02-19 02:31:01.000 050 12588.15 93.38 54852.18 88888.00 2014-02-19 02:31:01.125 050 12588.17 93.40 54852.22 88888.00 2014-02-19 02:31:01.250 050 12588.15 93.40 54852.22 88888.00 2014-02-19 02:31:01.375 050 12588.12 93.40 54852.25 88888.00 2014-02-19 02:31:01.500 050 12588.00 93.40 54852.20 88888.00 2014-02-19 02:31:01.625 050 12588.02 93.45 54852.22 88888.00 2014-02-19 02:31:01.750 050 12588.08 93.45 54852.25 88888.00 2014-02-19 02:31:01.875 050 12588.05 93.47 54852.25 88888.00 2014-02-19 02:31:02.000 050 12588.08 93.47 54852.20 88888.00 2014-02-19 02:31:02.125 050 12588.08 93.50 54852.25 88888.00 2014-02-19 02:31:02.250 050 12588.00 93.53 54852.30 88888.00 2014-02-19 02:31:02.375 050 12587.98 93.53 54852.30 88888.00 2014-02-19 02:31:02.500 050 12588.00 93.55 54852.30 88888.00 2014-02-19 02:31:02.625 050 12588.05 93.58 54852.32 88888.00 2014-02-19 02:31:02.750 050 12587.98 93.60 54852.25 88888.00 2014-02-19 02:31:02.875 050 12587.92 93.58 54852.25 88888.00 2014-02-19 02:31:03.000 050 12587.95 93.60 54852.25 88888.00 2014-02-19 02:31:03.125 050 12587.98 93.62 54852.28 88888.00 2014-02-19 02:31:03.250 050 12587.95 93.62 54852.32 88888.00 2014-02-19 02:31:03.375 050 12587.98 93.62 54852.38 88888.00 2014-02-19 02:31:03.500 050 12587.95 93.67 54852.40 88888.00 2014-02-19 02:31:03.625 050 12587.95 93.70 54852.40 88888.00 2014-02-19 02:31:03.750 050 12587.90 93.72 54852.40 88888.00 2014-02-19 02:31:03.875 050 12587.92 93.75 54852.43 88888.00 2014-02-19 02:31:04.000 050 12587.92 93.78 54852.40 88888.00 2014-02-19 02:31:04.125 050 12587.90 93.80 54852.43 88888.00 2014-02-19 02:31:04.250 050 12587.85 93.83 54852.43 88888.00 2014-02-19 02:31:04.375 050 12587.85 93.88 54852.45 88888.00 2014-02-19 02:31:04.500 050 12587.83 93.88 54852.40 88888.00 2014-02-19 02:31:04.625 050 12587.80 93.92 54852.45 88888.00 2014-02-19 02:31:04.750 050 12587.77 93.95 54852.45 88888.00 2014-02-19 02:31:04.875 050 12587.73 93.97 54852.45 88888.00 2014-02-19 02:31:05.000 050 12587.73 94.03 54852.50 88888.00 2014-02-19 02:31:05.125 050 12587.75 94.03 54852.53 88888.00 2014-02-19 02:31:05.250 050 12587.73 93.97 54852.50 88888.00 2014-02-19 02:31:05.375 050 12587.75 94.00 54852.50 88888.00 2014-02-19 02:31:05.500 050 12587.75 94.08 54852.50 88888.00 2014-02-19 02:31:05.625 050 12587.75 94.10 54852.53 88888.00 2014-02-19 02:31:05.750 050 12587.70 94.10 54852.55 88888.00 2014-02-19 02:31:05.875 050 12587.73 94.17 54852.55 88888.00 2014-02-19 02:31:06.000 050 12587.65 94.17 54852.57 88888.00 2014-02-19 02:31:06.125 050 12587.58 94.20 54852.57 88888.00 2014-02-19 02:31:06.250 050 12587.55 94.20 54852.57 88888.00 2014-02-19 02:31:06.375 050 12587.52 94.25 54852.60 88888.00 2014-02-19 02:31:06.500 050 12587.55 94.28 54852.57 88888.00 2014-02-19 02:31:06.625 050 12587.58 94.28 54852.60 88888.00 2014-02-19 02:31:06.750 050 12587.58 94.30 54852.62 88888.00 2014-02-19 02:31:06.875 050 12587.62 94.33 54852.68 88888.00 2014-02-19 02:31:07.000 050 12587.60 94.35 54852.62 88888.00 2014-02-19 02:31:07.125 050 12587.60 94.38 54852.68 88888.00 2014-02-19 02:31:07.250 050 12587.60 94.40 54852.70 88888.00 2014-02-19 02:31:07.375 050 12587.60 94.42 54852.68 88888.00 2014-02-19 02:31:07.500 050 12587.60 94.45 54852.70 88888.00 2014-02-19 02:31:07.625 050 12587.58 94.45 54852.68 88888.00 2014-02-19 02:31:07.750 050 12587.52 94.47 54852.70 88888.00 2014-02-19 02:31:07.875 050 12587.52 94.50 54852.72 88888.00 2014-02-19 02:31:08.000 050 12587.58 94.53 54852.72 88888.00 2014-02-19 02:31:08.125 050 12587.58 94.58 54852.78 88888.00 2014-02-19 02:31:08.250 050 12587.50 94.62 54852.78 88888.00 2014-02-19 02:31:08.375 050 12587.50 94.65 54852.80 88888.00 2014-02-19 02:31:08.500 050 12587.42 94.65 54852.78 88888.00 2014-02-19 02:31:08.625 050 12587.38 94.62 54852.78 88888.00 2014-02-19 02:31:08.750 050 12587.42 94.67 54852.80 88888.00 2014-02-19 02:31:08.875 050 12587.45 94.70 54852.78 88888.00 2014-02-19 02:31:09.000 050 12587.38 94.67 54852.78 88888.00 2014-02-19 02:31:09.125 050 12587.33 94.72 54852.82 88888.00 2014-02-19 02:31:09.250 050 12587.33 94.78 54852.85 88888.00 2014-02-19 02:31:09.375 050 12587.42 94.80 54852.85 88888.00 2014-02-19 02:31:09.500 050 12587.42 94.80 54852.85 88888.00 2014-02-19 02:31:09.625 050 12587.40 94.80 54852.82 88888.00 2014-02-19 02:31:09.750 050 12587.30 94.80 54852.82 88888.00 2014-02-19 02:31:09.875 050 12587.25 94.85 54852.85 88888.00 2014-02-19 02:31:10.000 050 12587.27 94.90 54852.90 88888.00 2014-02-19 02:31:10.125 050 12587.27 94.97 54852.90 88888.00 2014-02-19 02:31:10.250 050 12587.23 94.97 54852.90 88888.00 2014-02-19 02:31:10.375 050 12587.25 95.00 54852.93 88888.00 2014-02-19 02:31:10.500 050 12587.30 95.05 54852.93 88888.00 2014-02-19 02:31:10.625 050 12587.33 95.08 54852.95 88888.00 2014-02-19 02:31:10.750 050 12587.25 95.08 54852.97 88888.00 2014-02-19 02:31:10.875 050 12587.20 95.12 54852.97 88888.00 2014-02-19 02:31:11.000 050 12587.17 95.12 54853.00 88888.00 2014-02-19 02:31:11.125 050 12587.17 95.17 54853.03 88888.00 2014-02-19 02:31:11.250 050 12587.17 95.17 54853.03 88888.00 2014-02-19 02:31:11.375 050 12587.17 95.22 54853.03 88888.00 2014-02-19 02:31:11.500 050 12587.12 95.22 54853.03 88888.00 2014-02-19 02:31:11.625 050 12587.12 95.22 54853.03 88888.00 2014-02-19 02:31:11.750 050 12587.08 95.25 54853.03 88888.00 2014-02-19 02:31:11.875 050 12587.08 95.30 54853.05 88888.00 2014-02-19 02:31:12.000 050 12587.12 95.35 54853.05 88888.00 2014-02-19 02:31:12.125 050 12587.17 95.38 54853.07 88888.00 2014-02-19 02:31:12.250 050 12587.17 95.42 54853.07 88888.00 2014-02-19 02:31:12.375 050 12587.17 95.45 54853.05 88888.00 2014-02-19 02:31:12.500 050 12587.15 95.42 54853.07 88888.00 2014-02-19 02:31:12.625 050 12587.12 95.42 54853.10 88888.00 2014-02-19 02:31:12.750 050 12587.08 95.47 54853.15 88888.00 2014-02-19 02:31:12.875 050 12587.02 95.47 54853.12 88888.00 2014-02-19 02:31:13.000 050 12586.98 95.50 54853.12 88888.00 2014-02-19 02:31:13.125 050 12586.95 95.58 54853.18 88888.00 2014-02-19 02:31:13.250 050 12586.95 95.60 54853.20 88888.00 2014-02-19 02:31:13.375 050 12586.95 95.62 54853.20 88888.00 2014-02-19 02:31:13.500 050 12586.95 95.62 54853.20 88888.00 2014-02-19 02:31:13.625 050 12586.90 95.62 54853.18 88888.00 2014-02-19 02:31:13.750 050 12586.88 95.67 54853.20 88888.00 2014-02-19 02:31:13.875 050 12586.88 95.70 54853.20 88888.00 2014-02-19 02:31:14.000 050 12586.88 95.75 54853.18 88888.00 2014-02-19 02:31:14.125 050 12586.88 95.78 54853.20 88888.00 2014-02-19 02:31:14.250 050 12586.92 95.80 54853.25 88888.00 2014-02-19 02:31:14.375 050 12586.90 95.83 54853.22 88888.00 2014-02-19 02:31:14.500 050 12586.80 95.85 54853.22 88888.00 2014-02-19 02:31:14.625 050 12586.73 95.85 54853.25 88888.00 2014-02-19 02:31:14.750 050 12586.75 95.90 54853.28 88888.00 2014-02-19 02:31:14.875 050 12586.75 95.95 54853.30 88888.00 2014-02-19 02:31:15.000 050 12586.77 95.95 54853.30 88888.00 2014-02-19 02:31:15.125 050 12586.80 95.97 54853.32 88888.00 2014-02-19 02:31:15.250 050 12586.75 96.00 54853.35 88888.00 2014-02-19 02:31:15.375 050 12586.73 96.03 54853.35 88888.00 2014-02-19 02:31:15.500 050 12586.75 96.05 54853.32 88888.00 2014-02-19 02:31:15.625 050 12586.75 96.08 54853.35 88888.00 2014-02-19 02:31:15.750 050 12586.80 96.12 54853.35 88888.00 2014-02-19 02:31:15.875 050 12586.77 96.17 54853.35 88888.00 2014-02-19 02:31:16.000 050 12586.75 96.22 54853.38 88888.00 2014-02-19 02:31:16.125 050 12586.67 96.20 54853.38 88888.00 2014-02-19 02:31:16.250 050 12586.65 96.25 54853.40 88888.00 2014-02-19 02:31:16.375 050 12586.75 96.30 54853.43 88888.00 2014-02-19 02:31:16.500 050 12586.75 96.33 54853.40 88888.00 2014-02-19 02:31:16.625 050 12586.65 96.30 54853.38 88888.00 2014-02-19 02:31:16.750 050 12586.67 96.33 54853.43 88888.00 2014-02-19 02:31:16.875 050 12586.73 96.35 54853.43 88888.00 2014-02-19 02:31:17.000 050 12586.70 96.38 54853.45 88888.00 2014-02-19 02:31:17.125 050 12586.58 96.42 54853.50 88888.00 2014-02-19 02:31:17.250 050 12586.55 96.45 54853.50 88888.00 2014-02-19 02:31:17.375 050 12586.65 96.53 54853.50 88888.00 2014-02-19 02:31:17.500 050 12586.65 96.55 54853.50 88888.00 2014-02-19 02:31:17.625 050 12586.62 96.55 54853.50 88888.00 2014-02-19 02:31:17.750 050 12586.67 96.60 54853.53 88888.00 2014-02-19 02:31:17.875 050 12586.70 96.62 54853.53 88888.00 2014-02-19 02:31:18.000 050 12586.73 96.67 54853.53 88888.00 2014-02-19 02:31:18.125 050 12586.70 96.67 54853.55 88888.00 2014-02-19 02:31:18.250 050 12586.62 96.72 54853.55 88888.00 2014-02-19 02:31:18.375 050 12586.65 96.78 54853.55 88888.00 2014-02-19 02:31:18.500 050 12586.67 96.80 54853.55 88888.00 2014-02-19 02:31:18.625 050 12586.67 96.80 54853.57 88888.00 2014-02-19 02:31:18.750 050 12586.60 96.83 54853.57 88888.00 2014-02-19 02:31:18.875 050 12586.55 96.85 54853.60 88888.00 2014-02-19 02:31:19.000 050 12586.60 96.90 54853.60 88888.00 2014-02-19 02:31:19.125 050 12586.55 96.92 54853.60 88888.00 2014-02-19 02:31:19.250 050 12586.52 96.95 54853.60 88888.00 2014-02-19 02:31:19.375 050 12586.60 96.97 54853.62 88888.00 2014-02-19 02:31:19.500 050 12586.67 97.03 54853.65 88888.00 2014-02-19 02:31:19.625 050 12586.62 97.05 54853.65 88888.00 2014-02-19 02:31:19.750 050 12586.55 97.08 54853.65 88888.00 2014-02-19 02:31:19.875 050 12586.55 97.08 54853.68 88888.00 2014-02-19 02:31:20.000 050 12586.58 97.12 54853.68 88888.00 2014-02-19 02:31:20.125 050 12586.58 97.20 54853.70 88888.00 2014-02-19 02:31:20.250 050 12586.48 97.20 54853.68 88888.00 2014-02-19 02:31:20.375 050 12586.48 97.20 54853.68 88888.00 2014-02-19 02:31:20.500 050 12586.52 97.28 54853.70 88888.00 2014-02-19 02:31:20.625 050 12586.55 97.30 54853.70 88888.00 2014-02-19 02:31:20.750 050 12586.58 97.28 54853.75 88888.00 2014-02-19 02:31:20.875 050 12586.52 97.35 54853.72 88888.00 2014-02-19 02:31:21.000 050 12586.60 97.40 54853.78 88888.00 2014-02-19 02:31:21.125 050 12586.62 97.42 54853.78 88888.00 2014-02-19 02:31:21.250 050 12586.58 97.47 54853.80 88888.00 2014-02-19 02:31:21.375 050 12586.60 97.53 54853.82 88888.00 2014-02-19 02:31:21.500 050 12586.52 97.58 54853.80 88888.00 2014-02-19 02:31:21.625 050 12586.52 97.58 54853.78 88888.00 2014-02-19 02:31:21.750 050 12586.52 97.60 54853.80 88888.00 2014-02-19 02:31:21.875 050 12586.48 97.60 54853.80 88888.00 2014-02-19 02:31:22.000 050 12586.40 97.65 54853.82 88888.00 2014-02-19 02:31:22.125 050 12586.35 97.70 54853.85 88888.00 2014-02-19 02:31:22.250 050 12586.33 97.75 54853.90 88888.00 2014-02-19 02:31:22.375 050 12586.38 97.80 54853.93 88888.00 2014-02-19 02:31:22.500 050 12586.45 97.80 54853.93 88888.00 2014-02-19 02:31:22.625 050 12586.42 97.83 54853.93 88888.00 2014-02-19 02:31:22.750 050 12586.40 97.88 54853.93 88888.00 2014-02-19 02:31:22.875 050 12586.45 97.92 54853.95 88888.00 2014-02-19 02:31:23.000 050 12586.48 98.00 54853.93 88888.00 2014-02-19 02:31:23.125 050 12586.40 98.00 54853.95 88888.00 2014-02-19 02:31:23.250 050 12586.27 98.00 54853.97 88888.00 2014-02-19 02:31:23.375 050 12586.30 98.05 54853.95 88888.00 2014-02-19 02:31:23.500 050 12586.30 98.10 54853.97 88888.00 2014-02-19 02:31:23.625 050 12586.30 98.15 54854.03 88888.00 2014-02-19 02:31:23.750 050 12586.30 98.20 54854.03 88888.00 2014-02-19 02:31:23.875 050 12586.27 98.20 54854.05 88888.00 2014-02-19 02:31:24.000 050 12586.27 98.22 54854.07 88888.00 2014-02-19 02:31:24.125 050 12586.27 98.22 54854.07 88888.00 2014-02-19 02:31:24.250 050 12586.30 98.28 54854.07 88888.00 2014-02-19 02:31:24.375 050 12586.35 98.30 54854.10 88888.00 2014-02-19 02:31:24.500 050 12586.30 98.35 54854.07 88888.00 2014-02-19 02:31:24.625 050 12586.25 98.38 54854.07 88888.00 2014-02-19 02:31:24.750 050 12586.27 98.40 54854.07 88888.00 2014-02-19 02:31:24.875 050 12586.25 98.45 54854.12 88888.00 2014-02-19 02:31:25.000 050 12586.23 98.47 54854.10 88888.00 2014-02-19 02:31:25.125 050 12586.25 98.47 54854.12 88888.00 2014-02-19 02:31:25.250 050 12586.27 98.53 54854.12 88888.00 2014-02-19 02:31:25.375 050 12586.27 98.58 54854.12 88888.00 2014-02-19 02:31:25.500 050 12586.20 98.62 54854.12 88888.00 2014-02-19 02:31:25.625 050 12586.17 98.65 54854.15 88888.00 2014-02-19 02:31:25.750 050 12586.23 98.65 54854.18 88888.00 2014-02-19 02:31:25.875 050 12586.25 98.75 54854.20 88888.00 2014-02-19 02:31:26.000 050 12586.23 98.75 54854.20 88888.00 2014-02-19 02:31:26.125 050 12586.20 98.78 54854.22 88888.00 2014-02-19 02:31:26.250 050 12586.17 98.78 54854.22 88888.00 2014-02-19 02:31:26.375 050 12586.17 98.83 54854.22 88888.00 2014-02-19 02:31:26.500 050 12586.17 98.85 54854.22 88888.00 2014-02-19 02:31:26.625 050 12586.20 98.95 54854.22 88888.00 2014-02-19 02:31:26.750 050 12586.15 99.00 54854.28 88888.00 2014-02-19 02:31:26.875 050 12586.10 99.03 54854.25 88888.00 2014-02-19 02:31:27.000 050 12586.05 99.05 54854.25 88888.00 2014-02-19 02:31:27.125 050 12586.08 99.10 54854.30 88888.00 2014-02-19 02:31:27.250 050 12586.08 99.12 54854.35 88888.00 2014-02-19 02:31:27.375 050 12586.15 99.15 54854.35 88888.00 2014-02-19 02:31:27.500 050 12586.15 99.15 54854.32 88888.00 2014-02-19 02:31:27.625 050 12586.12 99.22 54854.35 88888.00 2014-02-19 02:31:27.750 050 12586.08 99.28 54854.38 88888.00 2014-02-19 02:31:27.875 050 12586.08 99.30 54854.38 88888.00 2014-02-19 02:31:28.000 050 12586.10 99.35 54854.38 88888.00 2014-02-19 02:31:28.125 050 12586.12 99.38 54854.40 88888.00 2014-02-19 02:31:28.250 050 12586.15 99.42 54854.40 88888.00 2014-02-19 02:31:28.375 050 12586.15 99.45 54854.40 88888.00 2014-02-19 02:31:28.500 050 12586.15 99.47 54854.40 88888.00 2014-02-19 02:31:28.625 050 12586.10 99.53 54854.40 88888.00 2014-02-19 02:31:28.750 050 12586.05 99.58 54854.43 88888.00 2014-02-19 02:31:28.875 050 12586.10 99.62 54854.43 88888.00 2014-02-19 02:31:29.000 050 12586.15 99.60 54854.43 88888.00 2014-02-19 02:31:29.125 050 12586.17 99.70 54854.43 88888.00 2014-02-19 02:31:29.250 050 12586.20 99.72 54854.43 88888.00 2014-02-19 02:31:29.375 050 12586.10 99.78 54854.45 88888.00 2014-02-19 02:31:29.500 050 12586.05 99.80 54854.45 88888.00 2014-02-19 02:31:29.625 050 12586.10 99.83 54854.47 88888.00 2014-02-19 02:31:29.750 050 12586.10 99.90 54854.47 88888.00 2014-02-19 02:31:29.875 050 12586.05 99.92 54854.50 88888.00 2014-02-19 02:31:30.000 050 12586.05 99.92 54854.50 88888.00 2014-02-19 02:31:30.125 050 12586.08 99.97 54854.50 88888.00 2014-02-19 02:31:30.250 050 12586.08 100.03 54854.53 88888.00 2014-02-19 02:31:30.375 050 12586.10 100.05 54854.53 88888.00 2014-02-19 02:31:30.500 050 12586.02 100.12 54854.50 88888.00 2014-02-19 02:31:30.625 050 12586.02 100.12 54854.55 88888.00 2014-02-19 02:31:30.750 050 12586.00 100.15 54854.55 88888.00 2014-02-19 02:31:30.875 050 12586.00 100.15 54854.53 88888.00 2014-02-19 02:31:31.000 050 12586.00 100.20 54854.57 88888.00 2014-02-19 02:31:31.125 050 12586.02 100.25 54854.60 88888.00 2014-02-19 02:31:31.250 050 12586.00 100.30 54854.60 88888.00 2014-02-19 02:31:31.375 050 12585.92 100.33 54854.60 88888.00 2014-02-19 02:31:31.500 050 12585.92 100.38 54854.60 88888.00 2014-02-19 02:31:31.625 050 12586.08 100.42 54854.62 88888.00 2014-02-19 02:31:31.750 050 12586.10 100.45 54854.62 88888.00 2014-02-19 02:31:31.875 050 12586.12 100.50 54854.65 88888.00 2014-02-19 02:31:32.000 050 12586.10 100.60 54854.65 88888.00 2014-02-19 02:31:32.125 050 12586.08 100.60 54854.65 88888.00 2014-02-19 02:31:32.250 050 12586.05 100.60 54854.65 88888.00 2014-02-19 02:31:32.375 050 12586.08 100.65 54854.70 88888.00 2014-02-19 02:31:32.500 050 12586.12 100.70 54854.70 88888.00 2014-02-19 02:31:32.625 050 12586.23 100.75 54854.70 88888.00 2014-02-19 02:31:32.750 050 12586.17 100.78 54854.70 88888.00 2014-02-19 02:31:32.875 050 12586.10 100.80 54854.70 88888.00 2014-02-19 02:31:33.000 050 12586.12 100.85 54854.70 88888.00 2014-02-19 02:31:33.125 050 12586.12 100.90 54854.75 88888.00 2014-02-19 02:31:33.250 050 12586.05 100.90 54854.80 88888.00 2014-02-19 02:31:33.375 050 12586.05 100.92 54854.78 88888.00 2014-02-19 02:31:33.500 050 12586.05 101.03 54854.80 88888.00 2014-02-19 02:31:33.625 050 12586.05 101.05 54854.80 88888.00 2014-02-19 02:31:33.750 050 12586.10 101.10 54854.78 88888.00 2014-02-19 02:31:33.875 050 12586.12 101.15 54854.80 88888.00 2014-02-19 02:31:34.000 050 12586.12 101.17 54854.82 88888.00 2014-02-19 02:31:34.125 050 12586.05 101.25 54854.82 88888.00 2014-02-19 02:31:34.250 050 12585.95 101.30 54854.82 88888.00 2014-02-19 02:31:34.375 050 12586.02 101.33 54854.85 88888.00 2014-02-19 02:31:34.500 050 12586.08 101.38 54854.88 88888.00 2014-02-19 02:31:34.625 050 12586.02 101.40 54854.90 88888.00 2014-02-19 02:31:34.750 050 12586.02 101.42 54854.90 88888.00 2014-02-19 02:31:34.875 050 12586.10 101.47 54854.90 88888.00 2014-02-19 02:31:35.000 050 12586.17 101.53 54854.90 88888.00 2014-02-19 02:31:35.125 050 12586.20 101.55 54854.93 88888.00 2014-02-19 02:31:35.250 050 12586.12 101.55 54854.95 88888.00 2014-02-19 02:31:35.375 050 12586.10 101.58 54854.93 88888.00 2014-02-19 02:31:35.500 050 12586.10 101.65 54854.95 88888.00 2014-02-19 02:31:35.625 050 12586.08 101.70 54854.97 88888.00 2014-02-19 02:31:35.750 050 12586.08 101.72 54854.95 88888.00 2014-02-19 02:31:35.875 050 12586.08 101.78 54854.93 88888.00 2014-02-19 02:31:36.000 050 12586.08 101.80 54854.93 88888.00 2014-02-19 02:31:36.125 050 12586.08 101.85 54854.97 88888.00 2014-02-19 02:31:36.250 050 12586.05 101.88 54854.97 88888.00 2014-02-19 02:31:36.375 050 12586.02 101.90 54854.97 88888.00 2014-02-19 02:31:36.500 050 12586.02 101.92 54854.97 88888.00 2014-02-19 02:31:36.625 050 12586.08 101.95 54855.00 88888.00 2014-02-19 02:31:36.750 050 12586.10 101.97 54855.03 88888.00 2014-02-19 02:31:36.875 050 12586.05 102.03 54855.03 88888.00 2014-02-19 02:31:37.000 050 12586.02 102.10 54855.05 88888.00 2014-02-19 02:31:37.125 050 12586.08 102.17 54855.07 88888.00 2014-02-19 02:31:37.250 050 12586.05 102.17 54855.10 88888.00 2014-02-19 02:31:37.375 050 12586.02 102.22 54855.07 88888.00 2014-02-19 02:31:37.500 050 12586.00 102.22 54855.07 88888.00 2014-02-19 02:31:37.625 050 12586.00 102.28 54855.10 88888.00 2014-02-19 02:31:37.750 050 12586.02 102.35 54855.12 88888.00 2014-02-19 02:31:37.875 050 12586.02 102.38 54855.15 88888.00 2014-02-19 02:31:38.000 050 12585.98 102.42 54855.12 88888.00 2014-02-19 02:31:38.125 050 12585.98 102.45 54855.15 88888.00 2014-02-19 02:31:38.250 050 12586.02 102.50 54855.18 88888.00 2014-02-19 02:31:38.375 050 12586.00 102.53 54855.15 88888.00 2014-02-19 02:31:38.500 050 12586.00 102.58 54855.18 88888.00 2014-02-19 02:31:38.625 050 12586.02 102.60 54855.18 88888.00 2014-02-19 02:31:38.750 050 12586.02 102.65 54855.20 88888.00 2014-02-19 02:31:38.875 050 12586.10 102.65 54855.20 88888.00 2014-02-19 02:31:39.000 050 12586.15 102.72 54855.22 88888.00 2014-02-19 02:31:39.125 050 12586.12 102.72 54855.22 88888.00 2014-02-19 02:31:39.250 050 12586.08 102.80 54855.22 88888.00 2014-02-19 02:31:39.375 050 12586.10 102.88 54855.25 88888.00 2014-02-19 02:31:39.500 050 12586.08 102.88 54855.25 88888.00 2014-02-19 02:31:39.625 050 12586.08 102.90 54855.30 88888.00 2014-02-19 02:31:39.750 050 12586.10 102.95 54855.28 88888.00 2014-02-19 02:31:39.875 050 12586.17 102.97 54855.30 88888.00 2014-02-19 02:31:40.000 050 12586.17 103.00 54855.28 88888.00 2014-02-19 02:31:40.125 050 12586.17 103.05 54855.30 88888.00 2014-02-19 02:31:40.250 050 12586.17 103.08 54855.32 88888.00 2014-02-19 02:31:40.375 050 12586.15 103.12 54855.32 88888.00 2014-02-19 02:31:40.500 050 12586.10 103.17 54855.32 88888.00 2014-02-19 02:31:40.625 050 12586.05 103.17 54855.30 88888.00 2014-02-19 02:31:40.750 050 12586.10 103.20 54855.32 88888.00 2014-02-19 02:31:40.875 050 12586.10 103.28 54855.38 88888.00 2014-02-19 02:31:41.000 050 12586.05 103.30 54855.35 88888.00 2014-02-19 02:31:41.125 050 12586.08 103.35 54855.38 88888.00 2014-02-19 02:31:41.250 050 12586.08 103.38 54855.40 88888.00 2014-02-19 02:31:41.375 050 12586.17 103.38 54855.40 88888.00 2014-02-19 02:31:41.500 050 12586.17 103.42 54855.40 88888.00 2014-02-19 02:31:41.625 050 12586.15 103.47 54855.38 88888.00 2014-02-19 02:31:41.750 050 12586.10 103.47 54855.38 88888.00 2014-02-19 02:31:41.875 050 12586.12 103.53 54855.43 88888.00 2014-02-19 02:31:42.000 050 12586.20 103.62 54855.45 88888.00 2014-02-19 02:31:42.125 050 12586.23 103.65 54855.47 88888.00 2014-02-19 02:31:42.250 050 12586.23 103.67 54855.47 88888.00 2014-02-19 02:31:42.375 050 12586.25 103.72 54855.45 88888.00 2014-02-19 02:31:42.500 050 12586.23 103.78 54855.47 88888.00 2014-02-19 02:31:42.625 050 12586.17 103.88 54855.50 88888.00 2014-02-19 02:31:42.750 050 12586.17 103.90 54855.53 88888.00 2014-02-19 02:31:42.875 050 12586.30 103.88 54855.50 88888.00 2014-02-19 02:31:43.000 050 12586.33 103.90 54855.50 88888.00 2014-02-19 02:31:43.125 050 12586.30 103.97 54855.55 88888.00 2014-02-19 02:31:43.250 050 12586.25 104.00 54855.57 88888.00 2014-02-19 02:31:43.375 050 12586.30 104.03 54855.60 88888.00 2014-02-19 02:31:43.500 050 12586.25 104.05 54855.57 88888.00 2014-02-19 02:31:43.625 050 12586.17 104.08 54855.60 88888.00 2014-02-19 02:31:43.750 050 12586.20 104.17 54855.60 88888.00 2014-02-19 02:31:43.875 050 12586.23 104.22 54855.65 88888.00 2014-02-19 02:31:44.000 050 12586.30 104.25 54855.65 88888.00 2014-02-19 02:31:44.125 050 12586.30 104.30 54855.68 88888.00 2014-02-19 02:31:44.250 050 12586.35 104.33 54855.68 88888.00 2014-02-19 02:31:44.375 050 12586.40 104.33 54855.68 88888.00 2014-02-19 02:31:44.500 050 12586.38 104.40 54855.70 88888.00 2014-02-19 02:31:44.625 050 12586.35 104.40 54855.68 88888.00 2014-02-19 02:31:44.750 050 12586.35 104.45 54855.68 88888.00 2014-02-19 02:31:44.875 050 12586.33 104.50 54855.72 88888.00 2014-02-19 02:31:45.000 050 12586.35 104.53 54855.70 88888.00 2014-02-19 02:31:45.125 050 12586.38 104.55 54855.72 88888.00 2014-02-19 02:31:45.250 050 12586.33 104.58 54855.78 88888.00 2014-02-19 02:31:45.375 050 12586.40 104.65 54855.78 88888.00 2014-02-19 02:31:45.500 050 12586.35 104.72 54855.78 88888.00 2014-02-19 02:31:45.625 050 12586.30 104.72 54855.75 88888.00 2014-02-19 02:31:45.750 050 12586.27 104.72 54855.80 88888.00 2014-02-19 02:31:45.875 050 12586.35 104.75 54855.82 88888.00 2014-02-19 02:31:46.000 050 12586.38 104.83 54855.80 88888.00 2014-02-19 02:31:46.125 050 12586.35 104.85 54855.80 88888.00 2014-02-19 02:31:46.250 050 12586.30 104.88 54855.80 88888.00 2014-02-19 02:31:46.375 050 12586.33 104.92 54855.80 88888.00 2014-02-19 02:31:46.500 050 12586.30 104.92 54855.78 88888.00 2014-02-19 02:31:46.625 050 12586.27 105.00 54855.82 88888.00 2014-02-19 02:31:46.750 050 12586.30 105.03 54855.88 88888.00 2014-02-19 02:31:46.875 050 12586.33 105.08 54855.88 88888.00 2014-02-19 02:31:47.000 050 12586.35 105.10 54855.88 88888.00 2014-02-19 02:31:47.125 050 12586.38 105.15 54855.90 88888.00 2014-02-19 02:31:47.250 050 12586.38 105.20 54855.93 88888.00 2014-02-19 02:31:47.375 050 12586.42 105.25 54855.95 88888.00 2014-02-19 02:31:47.500 050 12586.40 105.28 54855.93 88888.00 2014-02-19 02:31:47.625 050 12586.33 105.30 54855.93 88888.00 2014-02-19 02:31:47.750 050 12586.30 105.33 54855.93 88888.00 2014-02-19 02:31:47.875 050 12586.30 105.35 54855.95 88888.00 2014-02-19 02:31:48.000 050 12586.35 105.40 54855.93 88888.00 2014-02-19 02:31:48.125 050 12586.38 105.45 54856.00 88888.00 2014-02-19 02:31:48.250 050 12586.40 105.50 54856.00 88888.00 2014-02-19 02:31:48.375 050 12586.40 105.53 54856.00 88888.00 2014-02-19 02:31:48.500 050 12586.38 105.55 54855.97 88888.00 2014-02-19 02:31:48.625 050 12586.40 105.60 54856.00 88888.00 2014-02-19 02:31:48.750 050 12586.40 105.67 54856.03 88888.00 2014-02-19 02:31:48.875 050 12586.48 105.70 54856.05 88888.00 2014-02-19 02:31:49.000 050 12586.52 105.72 54856.03 88888.00 2014-02-19 02:31:49.125 050 12586.50 105.78 54856.07 88888.00 2014-02-19 02:31:49.250 050 12586.48 105.80 54856.07 88888.00 2014-02-19 02:31:49.375 050 12586.48 105.85 54856.05 88888.00 2014-02-19 02:31:49.500 050 12586.45 105.90 54856.07 88888.00 2014-02-19 02:31:49.625 050 12586.48 105.95 54856.10 88888.00 2014-02-19 02:31:49.750 050 12586.48 105.97 54856.07 88888.00 2014-02-19 02:31:49.875 050 12586.52 106.03 54856.10 88888.00 2014-02-19 02:31:50.000 050 12586.52 106.03 54856.10 88888.00 2014-02-19 02:31:50.125 050 12586.52 106.05 54856.12 88888.00 2014-02-19 02:31:50.250 050 12586.58 106.12 54856.15 88888.00 2014-02-19 02:31:50.375 050 12586.60 106.20 54856.15 88888.00 2014-02-19 02:31:50.500 050 12586.58 106.25 54856.15 88888.00 2014-02-19 02:31:50.625 050 12586.58 106.28 54856.15 88888.00 2014-02-19 02:31:50.750 050 12586.65 106.28 54856.15 88888.00 2014-02-19 02:31:50.875 050 12586.67 106.33 54856.15 88888.00 2014-02-19 02:31:51.000 050 12586.62 106.40 54856.18 88888.00 2014-02-19 02:31:51.125 050 12586.62 106.40 54856.20 88888.00 2014-02-19 02:31:51.250 050 12586.62 106.45 54856.22 88888.00 2014-02-19 02:31:51.375 050 12586.70 106.50 54856.22 88888.00 2014-02-19 02:31:51.500 050 12586.80 106.55 54856.22 88888.00 2014-02-19 02:31:51.625 050 12586.77 106.53 54856.25 88888.00 2014-02-19 02:31:51.750 050 12586.73 106.60 54856.28 88888.00 2014-02-19 02:31:51.875 050 12586.73 106.62 54856.30 88888.00 2014-02-19 02:31:52.000 050 12586.75 106.67 54856.30 88888.00 2014-02-19 02:31:52.125 050 12586.85 106.72 54856.30 88888.00 2014-02-19 02:31:52.250 050 12586.85 106.75 54856.32 88888.00 2014-02-19 02:31:52.375 050 12586.85 106.78 54856.35 88888.00 2014-02-19 02:31:52.500 050 12586.85 106.80 54856.32 88888.00 2014-02-19 02:31:52.625 050 12586.80 106.83 54856.32 88888.00 2014-02-19 02:31:52.750 050 12586.75 106.90 54856.35 88888.00 2014-02-19 02:31:52.875 050 12586.83 106.95 54856.38 88888.00 2014-02-19 02:31:53.000 050 12586.83 107.00 54856.38 88888.00 2014-02-19 02:31:53.125 050 12586.83 107.03 54856.40 88888.00 2014-02-19 02:31:53.250 050 12586.83 107.08 54856.40 88888.00 2014-02-19 02:31:53.375 050 12586.90 107.10 54856.38 88888.00 2014-02-19 02:31:53.500 050 12586.88 107.12 54856.40 88888.00 2014-02-19 02:31:53.625 050 12586.83 107.20 54856.43 88888.00 2014-02-19 02:31:53.750 050 12586.85 107.22 54856.40 88888.00 2014-02-19 02:31:53.875 050 12586.88 107.25 54856.43 88888.00 2014-02-19 02:31:54.000 050 12586.88 107.30 54856.43 88888.00 2014-02-19 02:31:54.125 050 12586.90 107.35 54856.47 88888.00 2014-02-19 02:31:54.250 050 12586.92 107.38 54856.50 88888.00 2014-02-19 02:31:54.375 050 12586.98 107.45 54856.50 88888.00 2014-02-19 02:31:54.500 050 12587.05 107.47 54856.50 88888.00 2014-02-19 02:31:54.625 050 12587.12 107.47 54856.53 88888.00 2014-02-19 02:31:54.750 050 12587.12 107.50 54856.53 88888.00 2014-02-19 02:31:54.875 050 12587.08 107.58 54856.53 88888.00 2014-02-19 02:31:55.000 050 12587.02 107.60 54856.53 88888.00 2014-02-19 02:31:55.125 050 12587.00 107.62 54856.55 88888.00 2014-02-19 02:31:55.250 050 12587.05 107.67 54856.55 88888.00 2014-02-19 02:31:55.375 050 12587.17 107.70 54856.57 88888.00 2014-02-19 02:31:55.500 050 12587.10 107.78 54856.57 88888.00 2014-02-19 02:31:55.625 050 12587.02 107.83 54856.60 88888.00 2014-02-19 02:31:55.750 050 12587.00 107.88 54856.60 88888.00 2014-02-19 02:31:55.875 050 12587.05 107.90 54856.60 88888.00 2014-02-19 02:31:56.000 050 12587.08 107.92 54856.62 88888.00 2014-02-19 02:31:56.125 050 12587.15 107.97 54856.65 88888.00 2014-02-19 02:31:56.250 050 12587.15 107.97 54856.62 88888.00 2014-02-19 02:31:56.375 050 12587.12 108.03 54856.62 88888.00 2014-02-19 02:31:56.500 050 12587.15 108.03 54856.65 88888.00 2014-02-19 02:31:56.625 050 12587.15 108.08 54856.65 88888.00 2014-02-19 02:31:56.750 050 12587.15 108.15 54856.68 88888.00 2014-02-19 02:31:56.875 050 12587.23 108.17 54856.70 88888.00 2014-02-19 02:31:57.000 050 12587.27 108.20 54856.72 88888.00 2014-02-19 02:31:57.125 050 12587.25 108.25 54856.75 88888.00 2014-02-19 02:31:57.250 050 12587.23 108.28 54856.75 88888.00 2014-02-19 02:31:57.375 050 12587.20 108.33 54856.75 88888.00 2014-02-19 02:31:57.500 050 12587.20 108.33 54856.78 88888.00 2014-02-19 02:31:57.625 050 12587.23 108.38 54856.78 88888.00 2014-02-19 02:31:57.750 050 12587.20 108.42 54856.78 88888.00 2014-02-19 02:31:57.875 050 12587.20 108.42 54856.80 88888.00 2014-02-19 02:31:58.000 050 12587.25 108.42 54856.78 88888.00 2014-02-19 02:31:58.125 050 12587.27 108.47 54856.82 88888.00 2014-02-19 02:31:58.250 050 12587.27 108.47 54856.85 88888.00 2014-02-19 02:31:58.375 050 12587.27 108.53 54856.85 88888.00 2014-02-19 02:31:58.500 050 12587.27 108.55 54856.85 88888.00 2014-02-19 02:31:58.625 050 12587.27 108.62 54856.85 88888.00 2014-02-19 02:31:58.750 050 12587.33 108.67 54856.88 88888.00 2014-02-19 02:31:58.875 050 12587.38 108.72 54856.93 88888.00 2014-02-19 02:31:59.000 050 12587.35 108.78 54856.93 88888.00 2014-02-19 02:31:59.125 050 12587.35 108.78 54856.90 88888.00 2014-02-19 02:31:59.250 050 12587.35 108.80 54856.90 88888.00 2014-02-19 02:31:59.375 050 12587.38 108.85 54856.90 88888.00 2014-02-19 02:31:59.500 050 12587.30 108.85 54856.90 88888.00 2014-02-19 02:31:59.625 050 12587.25 108.88 54856.90 88888.00 2014-02-19 02:31:59.750 050 12587.25 108.92 54856.93 88888.00 2014-02-19 02:31:59.875 050 12587.33 108.97 54856.97 88888.00 2014-02-19 02:32:00.000 050 12587.35 109.00 54856.97 88888.00 2014-02-19 02:32:00.125 050 12587.35 109.03 54857.00 88888.00 2014-02-19 02:32:00.250 050 12587.33 109.05 54857.00 88888.00 2014-02-19 02:32:00.375 050 12587.40 109.10 54857.03 88888.00 2014-02-19 02:32:00.500 050 12587.40 109.12 54857.03 88888.00 2014-02-19 02:32:00.625 050 12587.30 109.15 54857.03 88888.00 2014-02-19 02:32:00.750 050 12587.27 109.20 54857.03 88888.00 2014-02-19 02:32:00.875 050 12587.27 109.22 54857.05 88888.00 2014-02-19 02:32:01.000 050 12587.27 109.25 54857.07 88888.00 2014-02-19 02:32:01.125 050 12587.35 109.33 54857.07 88888.00 2014-02-19 02:32:01.250 050 12587.35 109.35 54857.10 88888.00 2014-02-19 02:32:01.375 050 12587.40 109.38 54857.12 88888.00 2014-02-19 02:32:01.500 050 12587.42 109.45 54857.12 88888.00 2014-02-19 02:32:01.625 050 12587.48 109.47 54857.12 88888.00 2014-02-19 02:32:01.750 050 12587.42 109.47 54857.10 88888.00 2014-02-19 02:32:01.875 050 12587.42 109.53 54857.12 88888.00 2014-02-19 02:32:02.000 050 12587.48 109.58 54857.15 88888.00 2014-02-19 02:32:02.125 050 12587.50 109.62 54857.22 88888.00 2014-02-19 02:32:02.250 050 12587.45 109.65 54857.22 88888.00 2014-02-19 02:32:02.375 050 12587.42 109.62 54857.18 88888.00 2014-02-19 02:32:02.500 050 12587.50 109.67 54857.20 88888.00 2014-02-19 02:32:02.625 050 12587.48 109.70 54857.20 88888.00 2014-02-19 02:32:02.750 050 12587.45 109.75 54857.25 88888.00 2014-02-19 02:32:02.875 050 12587.45 109.78 54857.28 88888.00 2014-02-19 02:32:03.000 050 12587.48 109.80 54857.25 88888.00 2014-02-19 02:32:03.125 050 12587.50 109.83 54857.28 88888.00 2014-02-19 02:32:03.250 050 12587.50 109.85 54857.25 88888.00 2014-02-19 02:32:03.375 050 12587.50 109.92 54857.30 88888.00 2014-02-19 02:32:03.500 050 12587.58 109.97 54857.32 88888.00 2014-02-19 02:32:03.625 050 12587.52 109.97 54857.32 88888.00 2014-02-19 02:32:03.750 050 12587.52 110.03 54857.32 88888.00 2014-02-19 02:32:03.875 050 12587.50 110.05 54857.38 88888.00 2014-02-19 02:32:04.000 050 12587.52 110.10 54857.35 88888.00 2014-02-19 02:32:04.125 050 12587.60 110.12 54857.35 88888.00 2014-02-19 02:32:04.250 050 12587.65 110.15 54857.38 88888.00 2014-02-19 02:32:04.375 050 12587.62 110.20 54857.35 88888.00 2014-02-19 02:32:04.500 050 12587.52 110.25 54857.40 88888.00 2014-02-19 02:32:04.625 050 12587.60 110.28 54857.40 88888.00 2014-02-19 02:32:04.750 050 12587.65 110.30 54857.43 88888.00 2014-02-19 02:32:04.875 050 12587.67 110.35 54857.45 88888.00 2014-02-19 02:32:05.000 050 12587.62 110.38 54857.45 88888.00 2014-02-19 02:32:05.125 050 12587.65 110.38 54857.47 88888.00 2014-02-19 02:32:05.250 050 12587.65 110.42 54857.47 88888.00 2014-02-19 02:32:05.375 050 12587.62 110.42 54857.50 88888.00 2014-02-19 02:32:05.500 050 12587.60 110.47 54857.53 88888.00 2014-02-19 02:32:05.625 050 12587.60 110.47 54857.50 88888.00 2014-02-19 02:32:05.750 050 12587.62 110.53 54857.53 88888.00 2014-02-19 02:32:05.875 050 12587.60 110.60 54857.55 88888.00 2014-02-19 02:32:06.000 050 12587.65 110.65 54857.55 88888.00 2014-02-19 02:32:06.125 050 12587.67 110.67 54857.57 88888.00 2014-02-19 02:32:06.250 050 12587.65 110.72 54857.60 88888.00 2014-02-19 02:32:06.375 050 12587.70 110.75 54857.60 88888.00 2014-02-19 02:32:06.500 050 12587.67 110.80 54857.57 88888.00 2014-02-19 02:32:06.625 050 12587.65 110.85 54857.60 88888.00 2014-02-19 02:32:06.750 050 12587.65 110.88 54857.60 88888.00 2014-02-19 02:32:06.875 050 12587.70 110.88 54857.60 88888.00 2014-02-19 02:32:07.000 050 12587.73 110.90 54857.57 88888.00 2014-02-19 02:32:07.125 050 12587.73 110.97 54857.62 88888.00 2014-02-19 02:32:07.250 050 12587.70 111.03 54857.68 88888.00 2014-02-19 02:32:07.375 050 12587.80 111.05 54857.68 88888.00 2014-02-19 02:32:07.500 050 12587.80 111.08 54857.70 88888.00 2014-02-19 02:32:07.625 050 12587.75 111.12 54857.68 88888.00 2014-02-19 02:32:07.750 050 12587.73 111.15 54857.68 88888.00 2014-02-19 02:32:07.875 050 12587.77 111.17 54857.72 88888.00 2014-02-19 02:32:08.000 050 12587.80 111.20 54857.70 88888.00 2014-02-19 02:32:08.125 050 12587.83 111.25 54857.75 88888.00 2014-02-19 02:32:08.250 050 12587.83 111.25 54857.75 88888.00 2014-02-19 02:32:08.375 050 12587.83 111.28 54857.72 88888.00 2014-02-19 02:32:08.500 050 12587.80 111.30 54857.75 88888.00 2014-02-19 02:32:08.625 050 12587.80 111.38 54857.75 88888.00 2014-02-19 02:32:08.750 050 12587.80 111.42 54857.78 88888.00 2014-02-19 02:32:08.875 050 12587.80 111.45 54857.78 88888.00 2014-02-19 02:32:09.000 050 12587.77 111.50 54857.80 88888.00 2014-02-19 02:32:09.125 050 12587.75 111.50 54857.80 88888.00 2014-02-19 02:32:09.250 050 12587.70 111.55 54857.85 88888.00 2014-02-19 02:32:09.375 050 12587.73 111.60 54857.85 88888.00 2014-02-19 02:32:09.500 050 12587.67 111.60 54857.80 88888.00 2014-02-19 02:32:09.625 050 12587.67 111.62 54857.82 88888.00 2014-02-19 02:32:09.750 050 12587.75 111.70 54857.88 88888.00 2014-02-19 02:32:09.875 050 12587.75 111.72 54857.90 88888.00 2014-02-19 02:32:10.000 050 12587.73 111.78 54857.93 88888.00 2014-02-19 02:32:10.125 050 12587.73 111.80 54857.95 88888.00 2014-02-19 02:32:10.250 050 12587.65 111.83 54857.95 88888.00 2014-02-19 02:32:10.375 050 12587.73 111.88 54857.93 88888.00 2014-02-19 02:32:10.500 050 12587.88 111.92 54857.97 88888.00 2014-02-19 02:32:10.625 050 12587.88 111.95 54858.00 88888.00 2014-02-19 02:32:10.750 050 12587.80 111.95 54858.00 88888.00 2014-02-19 02:32:10.875 050 12587.83 112.00 54858.00 88888.00 2014-02-19 02:32:11.000 050 12587.88 112.00 54858.03 88888.00 2014-02-19 02:32:11.125 050 12587.88 112.05 54858.05 88888.00 2014-02-19 02:32:11.250 050 12587.80 112.05 54858.05 88888.00 2014-02-19 02:32:11.375 050 12587.85 112.10 54858.05 88888.00 2014-02-19 02:32:11.500 050 12587.80 112.12 54858.07 88888.00 2014-02-19 02:32:11.625 050 12587.77 112.15 54858.07 88888.00 2014-02-19 02:32:11.750 050 12587.80 112.20 54858.10 88888.00 2014-02-19 02:32:11.875 050 12587.80 112.25 54858.10 88888.00 2014-02-19 02:32:12.000 050 12587.75 112.28 54858.10 88888.00 2014-02-19 02:32:12.125 050 12587.83 112.33 54858.12 88888.00 2014-02-19 02:32:12.250 050 12587.85 112.35 54858.12 88888.00 2014-02-19 02:32:12.375 050 12587.88 112.38 54858.15 88888.00 2014-02-19 02:32:12.500 050 12587.85 112.42 54858.18 88888.00 2014-02-19 02:32:12.625 050 12587.83 112.42 54858.18 88888.00 2014-02-19 02:32:12.750 050 12587.83 112.45 54858.20 88888.00 2014-02-19 02:32:12.875 050 12587.80 112.47 54858.20 88888.00 2014-02-19 02:32:13.000 050 12587.83 112.50 54858.20 88888.00 2014-02-19 02:32:13.125 050 12587.77 112.50 54858.22 88888.00 2014-02-19 02:32:13.250 050 12587.77 112.50 54858.20 88888.00 2014-02-19 02:32:13.375 050 12587.88 112.60 54858.22 88888.00 2014-02-19 02:32:13.500 050 12587.85 112.62 54858.25 88888.00 2014-02-19 02:32:13.625 050 12587.83 112.65 54858.25 88888.00 2014-02-19 02:32:13.750 050 12587.77 112.67 54858.25 88888.00 2014-02-19 02:32:13.875 050 12587.83 112.70 54858.28 88888.00 2014-02-19 02:32:14.000 050 12587.83 112.72 54858.30 88888.00 2014-02-19 02:32:14.125 050 12587.83 112.78 54858.32 88888.00 2014-02-19 02:32:14.250 050 12587.85 112.80 54858.35 88888.00 2014-02-19 02:32:14.375 050 12587.80 112.78 54858.32 88888.00 2014-02-19 02:32:14.500 050 12587.75 112.80 54858.32 88888.00 2014-02-19 02:32:14.625 050 12587.83 112.83 54858.35 88888.00 2014-02-19 02:32:14.750 050 12587.88 112.90 54858.35 88888.00 2014-02-19 02:32:14.875 050 12587.95 112.92 54858.38 88888.00 2014-02-19 02:32:15.000 050 12587.95 112.92 54858.38 88888.00 2014-02-19 02:32:15.125 050 12587.85 112.97 54858.40 88888.00 2014-02-19 02:32:15.250 050 12587.75 113.00 54858.43 88888.00 2014-02-19 02:32:15.375 050 12587.83 113.05 54858.43 88888.00 2014-02-19 02:32:15.500 050 12587.88 113.05 54858.43 88888.00 2014-02-19 02:32:15.625 050 12587.83 113.10 54858.45 88888.00 2014-02-19 02:32:15.750 050 12587.88 113.10 54858.45 88888.00 2014-02-19 02:32:15.875 050 12587.92 113.17 54858.47 88888.00 2014-02-19 02:32:16.000 050 12588.00 113.17 54858.47 88888.00 2014-02-19 02:32:16.125 050 12587.95 113.17 54858.53 88888.00 2014-02-19 02:32:16.250 050 12587.85 113.25 54858.53 88888.00 2014-02-19 02:32:16.375 050 12587.88 113.30 54858.55 88888.00 2014-02-19 02:32:16.500 050 12587.90 113.33 54858.53 88888.00 2014-02-19 02:32:16.625 050 12587.88 113.33 54858.53 88888.00 2014-02-19 02:32:16.750 050 12587.77 113.35 54858.57 88888.00 2014-02-19 02:32:16.875 050 12587.83 113.40 54858.57 88888.00 2014-02-19 02:32:17.000 050 12587.90 113.45 54858.55 88888.00 2014-02-19 02:32:17.125 050 12587.90 113.45 54858.55 88888.00 2014-02-19 02:32:17.250 050 12587.88 113.47 54858.57 88888.00 2014-02-19 02:32:17.375 050 12587.90 113.53 54858.62 88888.00 2014-02-19 02:32:17.500 050 12587.90 113.53 54858.60 88888.00 2014-02-19 02:32:17.625 050 12587.90 113.55 54858.62 88888.00 2014-02-19 02:32:17.750 050 12587.92 113.58 54858.65 88888.00 2014-02-19 02:32:17.875 050 12587.92 113.58 54858.65 88888.00 2014-02-19 02:32:18.000 050 12587.90 113.60 54858.65 88888.00 2014-02-19 02:32:18.125 050 12587.92 113.62 54858.65 88888.00 2014-02-19 02:32:18.250 050 12587.98 113.67 54858.68 88888.00 2014-02-19 02:32:18.375 050 12587.95 113.72 54858.70 88888.00 2014-02-19 02:32:18.500 050 12587.95 113.72 54858.75 88888.00 2014-02-19 02:32:18.625 050 12588.00 113.78 54858.72 88888.00 2014-02-19 02:32:18.750 050 12588.05 113.80 54858.70 88888.00 2014-02-19 02:32:18.875 050 12588.05 113.80 54858.72 88888.00 2014-02-19 02:32:19.000 050 12588.00 113.83 54858.72 88888.00 2014-02-19 02:32:19.125 050 12587.95 113.88 54858.78 88888.00 2014-02-19 02:32:19.250 050 12587.90 113.92 54858.80 88888.00 2014-02-19 02:32:19.375 050 12587.90 113.95 54858.80 88888.00 2014-02-19 02:32:19.500 050 12587.90 113.97 54858.82 88888.00 2014-02-19 02:32:19.625 050 12587.95 114.00 54858.85 88888.00 2014-02-19 02:32:19.750 050 12587.95 114.03 54858.82 88888.00 2014-02-19 02:32:19.875 050 12587.98 114.05 54858.85 88888.00 2014-02-19 02:32:20.000 050 12587.98 114.05 54858.82 88888.00 2014-02-19 02:32:20.125 050 12588.00 114.10 54858.80 88888.00 2014-02-19 02:32:20.250 050 12587.92 114.12 54858.85 88888.00 2014-02-19 02:32:20.375 050 12587.88 114.20 54858.85 88888.00 2014-02-19 02:32:20.500 050 12587.92 114.25 54858.88 88888.00 2014-02-19 02:32:20.625 050 12587.98 114.22 54858.88 88888.00 2014-02-19 02:32:20.750 050 12588.00 114.22 54858.93 88888.00 2014-02-19 02:32:20.875 050 12587.92 114.25 54858.95 88888.00 2014-02-19 02:32:21.000 050 12587.90 114.25 54858.95 88888.00 2014-02-19 02:32:21.125 050 12587.92 114.28 54858.95 88888.00 2014-02-19 02:32:21.250 050 12587.98 114.30 54858.95 88888.00 2014-02-19 02:32:21.375 050 12588.00 114.33 54858.95 88888.00 2014-02-19 02:32:21.500 050 12588.00 114.35 54858.95 88888.00 2014-02-19 02:32:21.625 050 12587.98 114.38 54858.95 88888.00 2014-02-19 02:32:21.750 050 12587.98 114.42 54859.00 88888.00 2014-02-19 02:32:21.875 050 12587.95 114.45 54859.00 88888.00 2014-02-19 02:32:22.000 050 12587.88 114.47 54859.03 88888.00 2014-02-19 02:32:22.125 050 12587.77 114.47 54859.00 88888.00 2014-02-19 02:32:22.250 050 12587.77 114.50 54859.03 88888.00 2014-02-19 02:32:22.375 050 12587.85 114.50 54859.05 88888.00 2014-02-19 02:32:22.500 050 12587.83 114.58 54859.07 88888.00 2014-02-19 02:32:22.625 050 12587.80 114.60 54859.07 88888.00 2014-02-19 02:32:22.750 050 12587.85 114.65 54859.12 88888.00 2014-02-19 02:32:22.875 050 12587.88 114.65 54859.15 88888.00 2014-02-19 02:32:23.000 050 12587.90 114.65 54859.12 88888.00 2014-02-19 02:32:23.125 050 12587.90 114.70 54859.15 88888.00 2014-02-19 02:32:23.250 050 12587.92 114.72 54859.15 88888.00 2014-02-19 02:32:23.375 050 12587.95 114.78 54859.15 88888.00 2014-02-19 02:32:23.500 050 12587.88 114.83 54859.18 88888.00 2014-02-19 02:32:23.625 050 12587.80 114.83 54859.18 88888.00 2014-02-19 02:32:23.750 050 12587.83 114.85 54859.22 88888.00 2014-02-19 02:32:23.875 050 12587.90 114.85 54859.20 88888.00 2014-02-19 02:32:24.000 050 12587.95 114.90 54859.20 88888.00 2014-02-19 02:32:24.125 050 12587.90 114.90 54859.20 88888.00 2014-02-19 02:32:24.250 050 12587.85 114.92 54859.22 88888.00 2014-02-19 02:32:24.375 050 12587.90 114.95 54859.25 88888.00 2014-02-19 02:32:24.500 050 12587.92 115.00 54859.28 88888.00 2014-02-19 02:32:24.625 050 12587.85 115.10 54859.28 88888.00 2014-02-19 02:32:24.750 050 12587.77 115.10 54859.30 88888.00 2014-02-19 02:32:24.875 050 12587.83 115.10 54859.32 88888.00 2014-02-19 02:32:25.000 050 12587.83 115.10 54859.32 88888.00 2014-02-19 02:32:25.125 050 12587.77 115.15 54859.35 88888.00 2014-02-19 02:32:25.250 050 12587.70 115.17 54859.35 88888.00 2014-02-19 02:32:25.375 050 12587.77 115.22 54859.32 88888.00 2014-02-19 02:32:25.500 050 12587.80 115.25 54859.38 88888.00 2014-02-19 02:32:25.625 050 12587.80 115.30 54859.40 88888.00 2014-02-19 02:32:25.750 050 12587.67 115.30 54859.40 88888.00 2014-02-19 02:32:25.875 050 12587.65 115.30 54859.40 88888.00 2014-02-19 02:32:26.000 050 12587.70 115.35 54859.43 88888.00 2014-02-19 02:32:26.125 050 12587.73 115.38 54859.45 88888.00 2014-02-19 02:32:26.250 050 12587.70 115.35 54859.45 88888.00 2014-02-19 02:32:26.375 050 12587.75 115.38 54859.45 88888.00 2014-02-19 02:32:26.500 050 12587.73 115.42 54859.47 88888.00 2014-02-19 02:32:26.625 050 12587.65 115.47 54859.47 88888.00 2014-02-19 02:32:26.750 050 12587.65 115.47 54859.50 88888.00 2014-02-19 02:32:26.875 050 12587.70 115.53 54859.53 88888.00 2014-02-19 02:32:27.000 050 12587.67 115.53 54859.53 88888.00 2014-02-19 02:32:27.125 050 12587.67 115.55 54859.53 88888.00 2014-02-19 02:32:27.250 050 12587.62 115.58 54859.55 88888.00 2014-02-19 02:32:27.375 050 12587.67 115.60 54859.55 88888.00 2014-02-19 02:32:27.500 050 12587.70 115.60 54859.55 88888.00 2014-02-19 02:32:27.625 050 12587.77 115.65 54859.57 88888.00 2014-02-19 02:32:27.750 050 12587.75 115.67 54859.57 88888.00 2014-02-19 02:32:27.875 050 12587.75 115.70 54859.60 88888.00 2014-02-19 02:32:28.000 050 12587.73 115.72 54859.60 88888.00 2014-02-19 02:32:28.125 050 12587.70 115.75 54859.65 88888.00 2014-02-19 02:32:28.250 050 12587.73 115.75 54859.62 88888.00 2014-02-19 02:32:28.375 050 12587.70 115.78 54859.65 88888.00 2014-02-19 02:32:28.500 050 12587.65 115.80 54859.65 88888.00 2014-02-19 02:32:28.625 050 12587.60 115.80 54859.65 88888.00 2014-02-19 02:32:28.750 050 12587.58 115.83 54859.65 88888.00 2014-02-19 02:32:28.875 050 12587.62 115.88 54859.68 88888.00 2014-02-19 02:32:29.000 050 12587.67 115.88 54859.70 88888.00 2014-02-19 02:32:29.125 050 12587.62 115.88 54859.72 88888.00 2014-02-19 02:32:29.250 050 12587.62 115.92 54859.75 88888.00 2014-02-19 02:32:29.375 050 12587.65 115.95 54859.72 88888.00 2014-02-19 02:32:29.500 050 12587.62 115.95 54859.72 88888.00 2014-02-19 02:32:29.625 050 12587.60 116.00 54859.72 88888.00 2014-02-19 02:32:29.750 050 12587.58 116.03 54859.72 88888.00 2014-02-19 02:32:29.875 050 12587.55 116.03 54859.75 88888.00 2014-02-19 02:32:30.000 050 12587.60 116.03 54859.75 88888.00 2014-02-19 02:32:30.125 050 12587.67 116.08 54859.78 88888.00 2014-02-19 02:32:30.250 050 12587.65 116.08 54859.80 88888.00 2014-02-19 02:32:30.375 050 12587.62 116.10 54859.78 88888.00 2014-02-19 02:32:30.500 050 12587.62 116.12 54859.82 88888.00 2014-02-19 02:32:30.625 050 12587.67 116.15 54859.85 88888.00 2014-02-19 02:32:30.750 050 12587.62 116.15 54859.85 88888.00 2014-02-19 02:32:30.875 050 12587.67 116.17 54859.85 88888.00 2014-02-19 02:32:31.000 050 12587.65 116.22 54859.88 88888.00 2014-02-19 02:32:31.125 050 12587.62 116.22 54859.88 88888.00 2014-02-19 02:32:31.250 050 12587.52 116.25 54859.90 88888.00 2014-02-19 02:32:31.375 050 12587.52 116.30 54859.90 88888.00 2014-02-19 02:32:31.500 050 12587.55 116.30 54859.90 88888.00 2014-02-19 02:32:31.625 050 12587.55 116.35 54859.95 88888.00 2014-02-19 02:32:31.750 050 12587.52 116.38 54859.95 88888.00 2014-02-19 02:32:31.875 050 12587.55 116.35 54859.95 88888.00 2014-02-19 02:32:32.000 050 12587.55 116.40 54859.95 88888.00 2014-02-19 02:32:32.125 050 12587.52 116.45 54859.97 88888.00 2014-02-19 02:32:32.250 050 12587.48 116.45 54860.00 88888.00 2014-02-19 02:32:32.375 050 12587.42 116.50 54860.00 88888.00 2014-02-19 02:32:32.500 050 12587.50 116.55 54860.00 88888.00 2014-02-19 02:32:32.625 050 12587.45 116.55 54860.03 88888.00 2014-02-19 02:32:32.750 050 12587.40 116.53 54860.00 88888.00 2014-02-19 02:32:32.875 050 12587.48 116.55 54860.00 88888.00 2014-02-19 02:32:33.000 050 12587.52 116.58 54860.00 88888.00 2014-02-19 02:32:33.125 050 12587.52 116.62 54860.03 88888.00 2014-02-19 02:32:33.250 050 12587.52 116.65 54860.03 88888.00 2014-02-19 02:32:33.375 050 12587.55 116.67 54860.00 88888.00 2014-02-19 02:32:33.500 050 12587.55 116.72 54860.05 88888.00 2014-02-19 02:32:33.625 050 12587.55 116.75 54860.05 88888.00 2014-02-19 02:32:33.750 050 12587.55 116.78 54860.05 88888.00 2014-02-19 02:32:33.875 050 12587.58 116.80 54860.07 88888.00 2014-02-19 02:32:34.000 050 12587.60 116.78 54860.10 88888.00 2014-02-19 02:32:34.125 050 12587.58 116.78 54860.10 88888.00 2014-02-19 02:32:34.250 050 12587.52 116.80 54860.07 88888.00 2014-02-19 02:32:34.375 050 12587.48 116.83 54860.07 88888.00 2014-02-19 02:32:34.500 050 12587.42 116.85 54860.10 88888.00 2014-02-19 02:32:34.625 050 12587.40 116.88 54860.10 88888.00 2014-02-19 02:32:34.750 050 12587.42 116.90 54860.12 88888.00 2014-02-19 02:32:34.875 050 12587.50 116.95 54860.12 88888.00 2014-02-19 02:32:35.000 050 12587.52 117.00 54860.15 88888.00 2014-02-19 02:32:35.125 050 12587.52 117.00 54860.15 88888.00 2014-02-19 02:32:35.250 050 12587.50 116.97 54860.20 88888.00 2014-02-19 02:32:35.375 050 12587.52 117.03 54860.22 88888.00 2014-02-19 02:32:35.500 050 12587.52 117.08 54860.20 88888.00 2014-02-19 02:32:35.625 050 12587.52 117.08 54860.25 88888.00 2014-02-19 02:32:35.750 050 12587.58 117.12 54860.25 88888.00 2014-02-19 02:32:35.875 050 12587.50 117.15 54860.28 88888.00 2014-02-19 02:32:36.000 050 12587.45 117.17 54860.28 88888.00 2014-02-19 02:32:36.125 050 12587.50 117.20 54860.30 88888.00 2014-02-19 02:32:36.250 050 12587.48 117.22 54860.30 88888.00 2014-02-19 02:32:36.375 050 12587.52 117.25 54860.30 88888.00 2014-02-19 02:32:36.500 050 12587.58 117.28 54860.30 88888.00 2014-02-19 02:32:36.625 050 12587.52 117.28 54860.30 88888.00 2014-02-19 02:32:36.750 050 12587.48 117.33 54860.35 88888.00 2014-02-19 02:32:36.875 050 12587.50 117.38 54860.35 88888.00 2014-02-19 02:32:37.000 050 12587.50 117.38 54860.32 88888.00 2014-02-19 02:32:37.125 050 12587.48 117.38 54860.35 88888.00 2014-02-19 02:32:37.250 050 12587.50 117.42 54860.35 88888.00 2014-02-19 02:32:37.375 050 12587.58 117.47 54860.32 88888.00 2014-02-19 02:32:37.500 050 12587.58 117.50 54860.32 88888.00 2014-02-19 02:32:37.625 050 12587.60 117.55 54860.38 88888.00 2014-02-19 02:32:37.750 050 12587.60 117.53 54860.40 88888.00 2014-02-19 02:32:37.875 050 12587.58 117.55 54860.43 88888.00 2014-02-19 02:32:38.000 050 12587.52 117.58 54860.40 88888.00 2014-02-19 02:32:38.125 050 12587.52 117.60 54860.40 88888.00 2014-02-19 02:32:38.250 050 12587.52 117.60 54860.43 88888.00 2014-02-19 02:32:38.375 050 12587.50 117.62 54860.43 88888.00 2014-02-19 02:32:38.500 050 12587.50 117.67 54860.43 88888.00 2014-02-19 02:32:38.625 050 12587.55 117.67 54860.40 88888.00 2014-02-19 02:32:38.750 050 12587.50 117.70 54860.45 88888.00 2014-02-19 02:32:38.875 050 12587.42 117.70 54860.47 88888.00 2014-02-19 02:32:39.000 050 12587.40 117.75 54860.45 88888.00 2014-02-19 02:32:39.125 050 12587.45 117.78 54860.47 88888.00 2014-02-19 02:32:39.250 050 12587.55 117.85 54860.53 88888.00 2014-02-19 02:32:39.375 050 12587.58 117.88 54860.53 88888.00 2014-02-19 02:32:39.500 050 12587.52 117.88 54860.53 88888.00 2014-02-19 02:32:39.625 050 12587.52 117.95 54860.55 88888.00 2014-02-19 02:32:39.750 050 12587.50 117.97 54860.55 88888.00 2014-02-19 02:32:39.875 050 12587.48 117.95 54860.55 88888.00 2014-02-19 02:32:40.000 050 12587.48 117.97 54860.60 88888.00 2014-02-19 02:32:40.125 050 12587.42 117.97 54860.55 88888.00 2014-02-19 02:32:40.250 050 12587.45 118.00 54860.57 88888.00 2014-02-19 02:32:40.375 050 12587.50 118.05 54860.57 88888.00 2014-02-19 02:32:40.500 050 12587.45 118.08 54860.60 88888.00 2014-02-19 02:32:40.625 050 12587.48 118.12 54860.62 88888.00 2014-02-19 02:32:40.750 050 12587.52 118.10 54860.65 88888.00 2014-02-19 02:32:40.875 050 12587.42 118.15 54860.65 88888.00 2014-02-19 02:32:41.000 050 12587.35 118.17 54860.62 88888.00 2014-02-19 02:32:41.125 050 12587.42 118.20 54860.65 88888.00 2014-02-19 02:32:41.250 050 12587.48 118.22 54860.65 88888.00 2014-02-19 02:32:41.375 050 12587.52 118.28 54860.70 88888.00 2014-02-19 02:32:41.500 050 12587.42 118.33 54860.72 88888.00 2014-02-19 02:32:41.625 050 12587.40 118.33 54860.70 88888.00 2014-02-19 02:32:41.750 050 12587.45 118.35 54860.70 88888.00 2014-02-19 02:32:41.875 050 12587.50 118.40 54860.70 88888.00 2014-02-19 02:32:42.000 050 12587.50 118.42 54860.70 88888.00 2014-02-19 02:32:42.125 050 12587.48 118.45 54860.72 88888.00 2014-02-19 02:32:42.250 050 12587.50 118.53 54860.75 88888.00 2014-02-19 02:32:42.375 050 12587.52 118.53 54860.75 88888.00 2014-02-19 02:32:42.500 050 12587.55 118.53 54860.75 88888.00 2014-02-19 02:32:42.625 050 12587.52 118.58 54860.78 88888.00 2014-02-19 02:32:42.750 050 12587.50 118.62 54860.80 88888.00 2014-02-19 02:32:42.875 050 12587.52 118.65 54860.80 88888.00 2014-02-19 02:32:43.000 050 12587.58 118.65 54860.80 88888.00 2014-02-19 02:32:43.125 050 12587.55 118.65 54860.80 88888.00 2014-02-19 02:32:43.250 050 12587.50 118.70 54860.80 88888.00 2014-02-19 02:32:43.375 050 12587.50 118.72 54860.82 88888.00 2014-02-19 02:32:43.500 050 12587.55 118.78 54860.85 88888.00 2014-02-19 02:32:43.625 050 12587.60 118.78 54860.85 88888.00 2014-02-19 02:32:43.750 050 12587.60 118.85 54860.85 88888.00 2014-02-19 02:32:43.875 050 12587.55 118.90 54860.88 88888.00 2014-02-19 02:32:44.000 050 12587.52 118.95 54860.85 88888.00 2014-02-19 02:32:44.125 050 12587.52 118.97 54860.85 88888.00 2014-02-19 02:32:44.250 050 12587.55 118.95 54860.88 88888.00 2014-02-19 02:32:44.375 050 12587.58 118.97 54860.85 88888.00 2014-02-19 02:32:44.500 050 12587.52 119.03 54860.88 88888.00 2014-02-19 02:32:44.625 050 12587.52 119.05 54860.85 88888.00 2014-02-19 02:32:44.750 050 12587.58 119.10 54860.88 88888.00 2014-02-19 02:32:44.875 050 12587.60 119.12 54860.93 88888.00 2014-02-19 02:32:45.000 050 12587.62 119.15 54860.93 88888.00 2014-02-19 02:32:45.125 050 12587.65 119.17 54860.93 88888.00 2014-02-19 02:32:45.250 050 12587.62 119.15 54860.95 88888.00 2014-02-19 02:32:45.375 050 12587.67 119.20 54860.93 88888.00 2014-02-19 02:32:45.500 050 12587.65 119.22 54860.93 88888.00 2014-02-19 02:32:45.625 050 12587.62 119.25 54860.93 88888.00 2014-02-19 02:32:45.750 050 12587.60 119.30 54860.95 88888.00 2014-02-19 02:32:45.875 050 12587.62 119.33 54860.97 88888.00 2014-02-19 02:32:46.000 050 12587.62 119.35 54860.95 88888.00 2014-02-19 02:32:46.125 050 12587.60 119.35 54860.97 88888.00 2014-02-19 02:32:46.250 050 12587.65 119.45 54861.00 88888.00 2014-02-19 02:32:46.375 050 12587.62 119.45 54861.00 88888.00 2014-02-19 02:32:46.500 050 12587.62 119.50 54861.00 88888.00 2014-02-19 02:32:46.625 050 12587.65 119.47 54860.97 88888.00 2014-02-19 02:32:46.750 050 12587.70 119.53 54861.00 88888.00 2014-02-19 02:32:46.875 050 12587.65 119.58 54861.00 88888.00 2014-02-19 02:32:47.000 050 12587.70 119.62 54861.03 88888.00 2014-02-19 02:32:47.125 050 12587.75 119.65 54861.03 88888.00 2014-02-19 02:32:47.250 050 12587.75 119.70 54861.05 88888.00 2014-02-19 02:32:47.375 050 12587.75 119.72 54861.00 88888.00 2014-02-19 02:32:47.500 050 12587.77 119.72 54861.03 88888.00 2014-02-19 02:32:47.625 050 12587.75 119.78 54861.05 88888.00 2014-02-19 02:32:47.750 050 12587.77 119.85 54861.05 88888.00 2014-02-19 02:32:47.875 050 12587.80 119.90 54861.05 88888.00 2014-02-19 02:32:48.000 050 12587.77 119.90 54861.05 88888.00 2014-02-19 02:32:48.125 050 12587.83 119.90 54861.07 88888.00 2014-02-19 02:32:48.250 050 12587.80 119.92 54861.12 88888.00 2014-02-19 02:32:48.375 050 12587.77 119.95 54861.10 88888.00 2014-02-19 02:32:48.500 050 12587.77 120.00 54861.10 88888.00 2014-02-19 02:32:48.625 050 12587.83 120.03 54861.15 88888.00 2014-02-19 02:32:48.750 050 12587.85 120.05 54861.15 88888.00 2014-02-19 02:32:48.875 050 12587.80 120.08 54861.18 88888.00 2014-02-19 02:32:49.000 050 12587.80 120.10 54861.15 88888.00 2014-02-19 02:32:49.125 050 12587.85 120.15 54861.18 88888.00 2014-02-19 02:32:49.250 050 12587.85 120.17 54861.12 88888.00 2014-02-19 02:32:49.375 050 12587.83 120.15 54861.10 88888.00 2014-02-19 02:32:49.500 050 12587.83 120.20 54861.18 88888.00 2014-02-19 02:32:49.625 050 12587.88 120.28 54861.20 88888.00 2014-02-19 02:32:49.750 050 12587.85 120.35 54861.20 88888.00 2014-02-19 02:32:49.875 050 12587.77 120.33 54861.18 88888.00 2014-02-19 02:32:50.000 050 12587.80 120.35 54861.18 88888.00 2014-02-19 02:32:50.125 050 12587.88 120.40 54861.18 88888.00 2014-02-19 02:32:50.250 050 12587.80 120.42 54861.18 88888.00 2014-02-19 02:32:50.375 050 12587.88 120.47 54861.22 88888.00 2014-02-19 02:32:50.500 050 12587.90 120.50 54861.22 88888.00 2014-02-19 02:32:50.625 050 12587.88 120.50 54861.22 88888.00 2014-02-19 02:32:50.750 050 12587.92 120.50 54861.22 88888.00 2014-02-19 02:32:50.875 050 12587.98 120.55 54861.25 88888.00 2014-02-19 02:32:51.000 050 12587.92 120.60 54861.28 88888.00 2014-02-19 02:32:51.125 050 12587.88 120.60 54861.28 88888.00 2014-02-19 02:32:51.250 050 12587.83 120.65 54861.28 88888.00 2014-02-19 02:32:51.375 050 12587.90 120.67 54861.28 88888.00 2014-02-19 02:32:51.500 050 12587.88 120.72 54861.28 88888.00 2014-02-19 02:32:51.625 050 12587.90 120.75 54861.28 88888.00 2014-02-19 02:32:51.750 050 12587.98 120.75 54861.28 88888.00 2014-02-19 02:32:51.875 050 12587.95 120.75 54861.28 88888.00 2014-02-19 02:32:52.000 050 12587.92 120.80 54861.28 88888.00 2014-02-19 02:32:52.125 050 12587.92 120.83 54861.30 88888.00 2014-02-19 02:32:52.250 050 12587.92 120.88 54861.32 88888.00 2014-02-19 02:32:52.375 050 12588.02 120.90 54861.32 88888.00 2014-02-19 02:32:52.500 050 12588.00 120.92 54861.35 88888.00 2014-02-19 02:32:52.625 050 12588.00 120.95 54861.35 88888.00 2014-02-19 02:32:52.750 050 12587.98 120.97 54861.32 88888.00 2014-02-19 02:32:52.875 050 12587.95 121.03 54861.32 88888.00 2014-02-19 02:32:53.000 050 12587.98 121.03 54861.35 88888.00 2014-02-19 02:32:53.125 050 12587.98 121.08 54861.38 88888.00 2014-02-19 02:32:53.250 050 12587.95 121.12 54861.40 88888.00 2014-02-19 02:32:53.375 050 12588.02 121.17 54861.38 88888.00 2014-02-19 02:32:53.500 050 12588.02 121.17 54861.38 88888.00 2014-02-19 02:32:53.625 050 12588.05 121.22 54861.38 88888.00 2014-02-19 02:32:53.750 050 12588.02 121.25 54861.40 88888.00 2014-02-19 02:32:53.875 050 12588.02 121.28 54861.40 88888.00 2014-02-19 02:32:54.000 050 12588.05 121.28 54861.38 88888.00 2014-02-19 02:32:54.125 050 12588.08 121.30 54861.38 88888.00 2014-02-19 02:32:54.250 050 12588.02 121.35 54861.40 88888.00 2014-02-19 02:32:54.375 050 12588.02 121.40 54861.40 88888.00 2014-02-19 02:32:54.500 050 12588.05 121.45 54861.43 88888.00 2014-02-19 02:32:54.625 050 12588.10 121.45 54861.43 88888.00 2014-02-19 02:32:54.750 050 12588.15 121.50 54861.43 88888.00 2014-02-19 02:32:54.875 050 12588.23 121.50 54861.47 88888.00 2014-02-19 02:32:55.000 050 12588.17 121.53 54861.43 88888.00 2014-02-19 02:32:55.125 050 12588.10 121.55 54861.43 88888.00 2014-02-19 02:32:55.250 050 12588.10 121.60 54861.43 88888.00 2014-02-19 02:32:55.375 050 12588.20 121.62 54861.43 88888.00 2014-02-19 02:32:55.500 050 12588.17 121.65 54861.53 88888.00 2014-02-19 02:32:55.625 050 12588.20 121.70 54861.55 88888.00 2014-02-19 02:32:55.750 050 12588.23 121.72 54861.53 88888.00 2014-02-19 02:32:55.875 050 12588.23 121.75 54861.55 88888.00 2014-02-19 02:32:56.000 050 12588.17 121.75 54861.55 88888.00 2014-02-19 02:32:56.125 050 12588.17 121.72 54861.55 88888.00 2014-02-19 02:32:56.250 050 12588.12 121.80 54861.57 88888.00 2014-02-19 02:32:56.375 050 12588.17 121.85 54861.53 88888.00 2014-02-19 02:32:56.500 050 12588.15 121.85 54861.55 88888.00 2014-02-19 02:32:56.625 050 12588.08 121.85 54861.57 88888.00 2014-02-19 02:32:56.750 050 12588.12 121.88 54861.55 88888.00 2014-02-19 02:32:56.875 050 12588.17 121.92 54861.57 88888.00 2014-02-19 02:32:57.000 050 12588.10 121.92 54861.53 88888.00 2014-02-19 02:32:57.125 050 12588.17 121.95 54861.57 88888.00 2014-02-19 02:32:57.250 050 12588.25 121.97 54861.60 88888.00 2014-02-19 02:32:57.375 050 12588.30 122.03 54861.60 88888.00 2014-02-19 02:32:57.500 050 12588.33 122.03 54861.60 88888.00 2014-02-19 02:32:57.625 050 12588.38 122.08 54861.60 88888.00 2014-02-19 02:32:57.750 050 12588.42 122.12 54861.62 88888.00 2014-02-19 02:32:57.875 050 12588.38 122.12 54861.62 88888.00 2014-02-19 02:32:58.000 050 12588.33 122.12 54861.57 88888.00 2014-02-19 02:32:58.125 050 12588.38 122.17 54861.60 88888.00 2014-02-19 02:32:58.250 050 12588.35 122.20 54861.60 88888.00 2014-02-19 02:32:58.375 050 12588.40 122.22 54861.62 88888.00 2014-02-19 02:32:58.500 050 12588.33 122.30 54861.65 88888.00 2014-02-19 02:32:58.625 050 12588.25 122.30 54861.62 88888.00 2014-02-19 02:32:58.750 050 12588.27 122.33 54861.60 88888.00 2014-02-19 02:32:58.875 050 12588.35 122.35 54861.65 88888.00 2014-02-19 02:32:59.000 050 12588.38 122.38 54861.62 88888.00 2014-02-19 02:32:59.125 050 12588.38 122.42 54861.68 88888.00 2014-02-19 02:32:59.250 050 12588.35 122.42 54861.65 88888.00 2014-02-19 02:32:59.375 050 12588.45 122.47 54861.68 88888.00 2014-02-19 02:32:59.500 050 12588.48 122.50 54861.68 88888.00 2014-02-19 02:32:59.625 050 12588.45 122.50 54861.68 88888.00 2014-02-19 02:32:59.750 050 12588.45 122.53 54861.68 88888.00 2014-02-19 02:32:59.875 050 12588.45 122.58 54861.70 88888.00 2014-02-19 02:33:00.000 050 12588.42 122.58 54861.70 88888.00 2014-02-19 02:33:00.125 050 12588.48 122.60 54861.68 88888.00 2014-02-19 02:33:00.250 050 12588.48 122.58 54861.70 88888.00 2014-02-19 02:33:00.375 050 12588.50 122.58 54861.68 88888.00 2014-02-19 02:33:00.500 050 12588.48 122.62 54861.72 88888.00 2014-02-19 02:33:00.625 050 12588.55 122.67 54861.72 88888.00 2014-02-19 02:33:00.750 050 12588.58 122.72 54861.72 88888.00 2014-02-19 02:33:00.875 050 12588.62 122.80 54861.70 88888.00 2014-02-19 02:33:01.000 050 12588.70 122.83 54861.70 88888.00 2014-02-19 02:33:01.125 050 12588.75 122.83 54861.70 88888.00 2014-02-19 02:33:01.250 050 12588.65 122.80 54861.72 88888.00 2014-02-19 02:33:01.375 050 12588.65 122.88 54861.72 88888.00 2014-02-19 02:33:01.500 050 12588.67 122.92 54861.75 88888.00 2014-02-19 02:33:01.625 050 12588.65 122.92 54861.70 88888.00 2014-02-19 02:33:01.750 050 12588.62 122.90 54861.75 88888.00 2014-02-19 02:33:01.875 050 12588.62 122.95 54861.75 88888.00 2014-02-19 02:33:02.000 050 12588.70 123.00 54861.78 88888.00 2014-02-19 02:33:02.125 050 12588.75 123.05 54861.80 88888.00 2014-02-19 02:33:02.250 050 12588.70 123.08 54861.80 88888.00 2014-02-19 02:33:02.375 050 12588.73 123.12 54861.82 88888.00 2014-02-19 02:33:02.500 050 12588.70 123.12 54861.80 88888.00 2014-02-19 02:33:02.625 050 12588.70 123.12 54861.80 88888.00 2014-02-19 02:33:02.750 050 12588.73 123.17 54861.80 88888.00 2014-02-19 02:33:02.875 050 12588.75 123.20 54861.80 88888.00 2014-02-19 02:33:03.000 050 12588.77 123.22 54861.82 88888.00 2014-02-19 02:33:03.125 050 12588.80 123.28 54861.85 88888.00 2014-02-19 02:33:03.250 050 12588.80 123.28 54861.80 88888.00 2014-02-19 02:33:03.375 050 12588.85 123.33 54861.82 88888.00 2014-02-19 02:33:03.500 050 12588.83 123.35 54861.80 88888.00 2014-02-19 02:33:03.625 050 12588.85 123.40 54861.80 88888.00 2014-02-19 02:33:03.750 050 12588.92 123.40 54861.82 88888.00 2014-02-19 02:33:03.875 050 12588.92 123.42 54861.82 88888.00 2014-02-19 02:33:04.000 050 12588.88 123.45 54861.80 88888.00 2014-02-19 02:33:04.125 050 12588.85 123.50 54861.78 88888.00 2014-02-19 02:33:04.250 050 12588.90 123.53 54861.82 88888.00 2014-02-19 02:33:04.375 050 12588.98 123.55 54861.82 88888.00 2014-02-19 02:33:04.500 050 12589.00 123.60 54861.80 88888.00 2014-02-19 02:33:04.625 050 12589.05 123.65 54861.82 88888.00 2014-02-19 02:33:04.750 050 12589.05 123.65 54861.82 88888.00 2014-02-19 02:33:04.875 050 12589.00 123.67 54861.78 88888.00 2014-02-19 02:33:05.000 050 12589.08 123.72 54861.82 88888.00 2014-02-19 02:33:05.125 050 12589.10 123.78 54861.85 88888.00 2014-02-19 02:33:05.250 050 12589.10 123.80 54861.85 88888.00 2014-02-19 02:33:05.375 050 12589.08 123.83 54861.85 88888.00 2014-02-19 02:33:05.500 050 12589.02 123.83 54861.88 88888.00 2014-02-19 02:33:05.625 050 12589.10 123.85 54861.90 88888.00 2014-02-19 02:33:05.750 050 12589.20 123.90 54861.90 88888.00 2014-02-19 02:33:05.875 050 12589.20 123.90 54861.90 88888.00 2014-02-19 02:33:06.000 050 12589.20 123.92 54861.90 88888.00 2014-02-19 02:33:06.125 050 12589.25 123.92 54861.95 88888.00 2014-02-19 02:33:06.250 050 12589.27 123.95 54861.95 88888.00 2014-02-19 02:33:06.375 050 12589.30 123.92 54861.97 88888.00 2014-02-19 02:33:06.500 050 12589.27 123.95 54861.93 88888.00 2014-02-19 02:33:06.625 050 12589.25 123.97 54861.95 88888.00 2014-02-19 02:33:06.750 050 12589.25 124.03 54861.95 88888.00 2014-02-19 02:33:06.875 050 12589.25 124.03 54861.90 88888.00 2014-02-19 02:33:07.000 050 12589.20 124.00 54861.93 88888.00 2014-02-19 02:33:07.125 050 12589.25 124.03 54861.97 88888.00 2014-02-19 02:33:07.250 050 12589.25 124.05 54862.00 88888.00 2014-02-19 02:33:07.375 050 12589.27 124.10 54862.03 88888.00 2014-02-19 02:33:07.500 050 12589.35 124.10 54861.97 88888.00 2014-02-19 02:33:07.625 050 12589.35 124.08 54862.00 88888.00 2014-02-19 02:33:07.750 050 12589.33 124.08 54862.05 88888.00 2014-02-19 02:33:07.875 050 12589.40 124.10 54862.05 88888.00 2014-02-19 02:33:08.000 050 12589.50 124.12 54862.05 88888.00 2014-02-19 02:33:08.125 050 12589.50 124.12 54862.03 88888.00 2014-02-19 02:33:08.250 050 12589.40 124.12 54862.05 88888.00 2014-02-19 02:33:08.375 050 12589.48 124.17 54862.05 88888.00 2014-02-19 02:33:08.500 050 12589.52 124.17 54862.05 88888.00 2014-02-19 02:33:08.625 050 12589.55 124.12 54862.05 88888.00 2014-02-19 02:33:08.750 050 12589.48 124.12 54862.05 88888.00 2014-02-19 02:33:08.875 050 12589.45 124.17 54862.07 88888.00 2014-02-19 02:33:09.000 050 12589.48 124.20 54862.05 88888.00 2014-02-19 02:33:09.125 050 12589.52 124.20 54862.05 88888.00 2014-02-19 02:33:09.250 050 12589.48 124.15 54862.03 88888.00 2014-02-19 02:33:09.375 050 12589.45 124.17 54862.00 88888.00 2014-02-19 02:33:09.500 050 12589.50 124.22 54862.07 88888.00 2014-02-19 02:33:09.625 050 12589.52 124.20 54862.07 88888.00 2014-02-19 02:33:09.750 050 12589.50 124.20 54862.07 88888.00 2014-02-19 02:33:09.875 050 12589.55 124.17 54862.10 88888.00 2014-02-19 02:33:10.000 050 12589.62 124.22 54862.10 88888.00 2014-02-19 02:33:10.125 050 12589.60 124.20 54862.15 88888.00 2014-02-19 02:33:10.250 050 12589.50 124.17 54862.15 88888.00 2014-02-19 02:33:10.375 050 12589.60 124.17 54862.15 88888.00 2014-02-19 02:33:10.500 050 12589.67 124.17 54862.12 88888.00 2014-02-19 02:33:10.625 050 12589.65 124.17 54862.15 88888.00 2014-02-19 02:33:10.750 050 12589.62 124.17 54862.15 88888.00 2014-02-19 02:33:10.875 050 12589.65 124.17 54862.12 88888.00 2014-02-19 02:33:11.000 050 12589.73 124.15 54862.12 88888.00 2014-02-19 02:33:11.125 050 12589.73 124.15 54862.15 88888.00 2014-02-19 02:33:11.250 050 12589.70 124.10 54862.15 88888.00 2014-02-19 02:33:11.375 050 12589.75 124.08 54862.12 88888.00 2014-02-19 02:33:11.500 050 12589.75 124.10 54862.15 88888.00 2014-02-19 02:33:11.625 050 12589.83 124.12 54862.18 88888.00 2014-02-19 02:33:11.750 050 12589.85 124.12 54862.20 88888.00 2014-02-19 02:33:11.875 050 12589.83 124.15 54862.20 88888.00 2014-02-19 02:33:12.000 050 12589.85 124.12 54862.18 88888.00 2014-02-19 02:33:12.125 050 12589.85 124.10 54862.18 88888.00 2014-02-19 02:33:12.250 050 12589.85 124.10 54862.18 88888.00 2014-02-19 02:33:12.375 050 12589.88 124.12 54862.15 88888.00 2014-02-19 02:33:12.500 050 12589.92 124.10 54862.18 88888.00 2014-02-19 02:33:12.625 050 12589.95 124.12 54862.25 88888.00 2014-02-19 02:33:12.750 050 12589.98 124.17 54862.25 88888.00 2014-02-19 02:33:12.875 050 12589.95 124.17 54862.22 88888.00 2014-02-19 02:33:13.000 050 12589.95 124.15 54862.20 88888.00 2014-02-19 02:33:13.125 050 12589.98 124.15 54862.20 88888.00 2014-02-19 02:33:13.250 050 12590.02 124.20 54862.20 88888.00 2014-02-19 02:33:13.375 050 12590.05 124.17 54862.22 88888.00 2014-02-19 02:33:13.500 050 12590.08 124.17 54862.22 88888.00 2014-02-19 02:33:13.625 050 12590.12 124.22 54862.22 88888.00 2014-02-19 02:33:13.750 050 12590.15 124.20 54862.22 88888.00 2014-02-19 02:33:13.875 050 12590.17 124.25 54862.28 88888.00 2014-02-19 02:33:14.000 050 12590.25 124.22 54862.25 88888.00 2014-02-19 02:33:14.125 050 12590.30 124.25 54862.28 88888.00 2014-02-19 02:33:14.250 050 12590.30 124.28 54862.30 88888.00 2014-02-19 02:33:14.375 050 12590.35 124.28 54862.30 88888.00 2014-02-19 02:33:14.500 050 12590.38 124.28 54862.30 88888.00 2014-02-19 02:33:14.625 050 12590.38 124.33 54862.30 88888.00 2014-02-19 02:33:14.750 050 12590.38 124.33 54862.32 88888.00 2014-02-19 02:33:14.875 050 12590.35 124.33 54862.28 88888.00 2014-02-19 02:33:15.000 050 12590.42 124.38 54862.30 88888.00 2014-02-19 02:33:15.125 050 12590.42 124.40 54862.32 88888.00 2014-02-19 02:33:15.250 050 12590.40 124.35 54862.30 88888.00 2014-02-19 02:33:15.375 050 12590.42 124.38 54862.30 88888.00 2014-02-19 02:33:15.500 050 12590.42 124.42 54862.32 88888.00 2014-02-19 02:33:15.625 050 12590.45 124.42 54862.35 88888.00 2014-02-19 02:33:15.750 050 12590.45 124.45 54862.32 88888.00 2014-02-19 02:33:15.875 050 12590.48 124.45 54862.30 88888.00 2014-02-19 02:33:16.000 050 12590.55 124.47 54862.32 88888.00 2014-02-19 02:33:16.125 050 12590.62 124.47 54862.35 88888.00 2014-02-19 02:33:16.250 050 12590.62 124.47 54862.38 88888.00 2014-02-19 02:33:16.375 050 12590.65 124.50 54862.40 88888.00 2014-02-19 02:33:16.500 050 12590.67 124.53 54862.40 88888.00 2014-02-19 02:33:16.625 050 12590.75 124.53 54862.38 88888.00 2014-02-19 02:33:16.750 050 12590.75 124.53 54862.35 88888.00 2014-02-19 02:33:16.875 050 12590.73 124.53 54862.32 88888.00 2014-02-19 02:33:17.000 050 12590.75 124.53 54862.32 88888.00 2014-02-19 02:33:17.125 050 12590.80 124.55 54862.38 88888.00 2014-02-19 02:33:17.250 050 12590.73 124.55 54862.38 88888.00 2014-02-19 02:33:17.375 050 12590.70 124.55 54862.38 88888.00 2014-02-19 02:33:17.500 050 12590.73 124.58 54862.35 88888.00 2014-02-19 02:33:17.625 050 12590.77 124.58 54862.35 88888.00 2014-02-19 02:33:17.750 050 12590.80 124.62 54862.38 88888.00 2014-02-19 02:33:17.875 050 12590.80 124.65 54862.38 88888.00 2014-02-19 02:33:18.000 050 12590.77 124.65 54862.38 88888.00 2014-02-19 02:33:18.125 050 12590.83 124.65 54862.38 88888.00 2014-02-19 02:33:18.250 050 12590.83 124.67 54862.40 88888.00 2014-02-19 02:33:18.375 050 12590.83 124.67 54862.40 88888.00 2014-02-19 02:33:18.500 050 12590.85 124.65 54862.40 88888.00 2014-02-19 02:33:18.625 050 12590.83 124.67 54862.43 88888.00 2014-02-19 02:33:18.750 050 12590.80 124.67 54862.43 88888.00 2014-02-19 02:33:18.875 050 12590.80 124.67 54862.43 88888.00 2014-02-19 02:33:19.000 050 12590.80 124.67 54862.43 88888.00 2014-02-19 02:33:19.125 050 12590.77 124.70 54862.43 88888.00 2014-02-19 02:33:19.250 050 12590.73 124.70 54862.43 88888.00 2014-02-19 02:33:19.375 050 12590.80 124.70 54862.40 88888.00 2014-02-19 02:33:19.500 050 12590.77 124.72 54862.45 88888.00 2014-02-19 02:33:19.625 050 12590.77 124.78 54862.47 88888.00 2014-02-19 02:33:19.750 050 12590.85 124.80 54862.47 88888.00 2014-02-19 02:33:19.875 050 12590.88 124.78 54862.47 88888.00 2014-02-19 02:33:20.000 050 12590.90 124.80 54862.45 88888.00 2014-02-19 02:33:20.125 050 12590.90 124.83 54862.47 88888.00 2014-02-19 02:33:20.250 050 12590.88 124.85 54862.47 88888.00 2014-02-19 02:33:20.375 050 12590.88 124.88 54862.47 88888.00 2014-02-19 02:33:20.500 050 12590.80 124.88 54862.47 88888.00 2014-02-19 02:33:20.625 050 12590.80 124.88 54862.47 88888.00 2014-02-19 02:33:20.750 050 12590.85 124.92 54862.53 88888.00 2014-02-19 02:33:20.875 050 12590.83 124.95 54862.53 88888.00 2014-02-19 02:33:21.000 050 12590.88 124.95 54862.55 88888.00 2014-02-19 02:33:21.125 050 12590.85 124.97 54862.57 88888.00 2014-02-19 02:33:21.250 050 12590.83 124.95 54862.55 88888.00 2014-02-19 02:33:21.375 050 12590.88 124.97 54862.53 88888.00 2014-02-19 02:33:21.500 050 12590.90 125.03 54862.55 88888.00 2014-02-19 02:33:21.625 050 12590.92 125.05 54862.53 88888.00 2014-02-19 02:33:21.750 050 12590.90 125.08 54862.50 88888.00 2014-02-19 02:33:21.875 050 12590.90 125.10 54862.53 88888.00 2014-02-19 02:33:22.000 050 12590.95 125.10 54862.53 88888.00 2014-02-19 02:33:22.125 050 12591.02 125.12 54862.55 88888.00 2014-02-19 02:33:22.250 050 12591.02 125.12 54862.57 88888.00 2014-02-19 02:33:22.375 050 12591.05 125.15 54862.55 88888.00 2014-02-19 02:33:22.500 050 12591.00 125.15 54862.60 88888.00 2014-02-19 02:33:22.625 050 12591.00 125.17 54862.60 88888.00 2014-02-19 02:33:22.750 050 12591.00 125.20 54862.57 88888.00 2014-02-19 02:33:22.875 050 12591.08 125.22 54862.55 88888.00 2014-02-19 02:33:23.000 050 12591.12 125.20 54862.57 88888.00 2014-02-19 02:33:23.125 050 12591.20 125.22 54862.60 88888.00 2014-02-19 02:33:23.250 050 12591.23 125.20 54862.60 88888.00 2014-02-19 02:33:23.375 050 12591.30 125.22 54862.57 88888.00 2014-02-19 02:33:23.500 050 12591.27 125.22 54862.57 88888.00 2014-02-19 02:33:23.625 050 12591.30 125.25 54862.60 88888.00 2014-02-19 02:33:23.750 050 12591.35 125.25 54862.57 88888.00 2014-02-19 02:33:23.875 050 12591.35 125.28 54862.57 88888.00 2014-02-19 02:33:24.000 050 12591.35 125.28 54862.60 88888.00 2014-02-19 02:33:24.125 050 12591.42 125.28 54862.60 88888.00 2014-02-19 02:33:24.250 050 12591.42 125.30 54862.60 88888.00 2014-02-19 02:33:24.375 050 12591.33 125.33 54862.60 88888.00 2014-02-19 02:33:24.500 050 12591.25 125.35 54862.60 88888.00 2014-02-19 02:33:24.625 050 12591.27 125.40 54862.62 88888.00 2014-02-19 02:33:24.750 050 12591.27 125.42 54862.62 88888.00 2014-02-19 02:33:24.875 050 12591.30 125.40 54862.60 88888.00 2014-02-19 02:33:25.000 050 12591.38 125.38 54862.60 88888.00 2014-02-19 02:33:25.125 050 12591.35 125.38 54862.62 88888.00 2014-02-19 02:33:25.250 050 12591.33 125.42 54862.62 88888.00 2014-02-19 02:33:25.375 050 12591.35 125.42 54862.62 88888.00 2014-02-19 02:33:25.500 050 12591.38 125.42 54862.62 88888.00 2014-02-19 02:33:25.625 050 12591.35 125.45 54862.62 88888.00 2014-02-19 02:33:25.750 050 12591.33 125.47 54862.68 88888.00 2014-02-19 02:33:25.875 050 12591.40 125.50 54862.65 88888.00 2014-02-19 02:33:26.000 050 12591.45 125.50 54862.68 88888.00 2014-02-19 02:33:26.125 050 12591.45 125.53 54862.70 88888.00 2014-02-19 02:33:26.250 050 12591.35 125.53 54862.70 88888.00 2014-02-19 02:33:26.375 050 12591.45 125.53 54862.68 88888.00 2014-02-19 02:33:26.500 050 12591.52 125.53 54862.70 88888.00 2014-02-19 02:33:26.625 050 12591.48 125.55 54862.70 88888.00 2014-02-19 02:33:26.750 050 12591.40 125.53 54862.70 88888.00 2014-02-19 02:33:26.875 050 12591.42 125.53 54862.70 88888.00 2014-02-19 02:33:27.000 050 12591.42 125.55 54862.70 88888.00 2014-02-19 02:33:27.125 050 12591.42 125.55 54862.70 88888.00 2014-02-19 02:33:27.250 050 12591.52 125.55 54862.75 88888.00 2014-02-19 02:33:27.375 050 12591.52 125.55 54862.72 88888.00 2014-02-19 02:33:27.500 050 12591.48 125.55 54862.70 88888.00 2014-02-19 02:33:27.625 050 12591.45 125.58 54862.70 88888.00 2014-02-19 02:33:27.750 050 12591.48 125.58 54862.72 88888.00 2014-02-19 02:33:27.875 050 12591.48 125.58 54862.70 88888.00 2014-02-19 02:33:28.000 050 12591.50 125.60 54862.70 88888.00 2014-02-19 02:33:28.125 050 12591.50 125.60 54862.72 88888.00 2014-02-19 02:33:28.250 050 12591.52 125.60 54862.72 88888.00 2014-02-19 02:33:28.375 050 12591.55 125.60 54862.72 88888.00 2014-02-19 02:33:28.500 050 12591.55 125.60 54862.70 88888.00 2014-02-19 02:33:28.625 050 12591.45 125.60 54862.72 88888.00 2014-02-19 02:33:28.750 050 12591.48 125.60 54862.72 88888.00 2014-02-19 02:33:28.875 050 12591.50 125.62 54862.72 88888.00 2014-02-19 02:33:29.000 050 12591.48 125.62 54862.72 88888.00 2014-02-19 02:33:29.125 050 12591.40 125.60 54862.75 88888.00 2014-02-19 02:33:29.250 050 12591.48 125.60 54862.78 88888.00 2014-02-19 02:33:29.375 050 12591.65 125.65 54862.78 88888.00 2014-02-19 02:33:29.500 050 12591.67 125.67 54862.78 88888.00 2014-02-19 02:33:29.625 050 12591.65 125.67 54862.78 88888.00 2014-02-19 02:33:29.750 050 12591.58 125.67 54862.80 88888.00 2014-02-19 02:33:29.875 050 12591.55 125.65 54862.78 88888.00 2014-02-19 02:33:30.000 050 12591.58 125.67 54862.78 88888.00 2014-02-19 02:33:30.125 050 12591.62 125.70 54862.82 88888.00 2014-02-19 02:33:30.250 050 12591.67 125.67 54862.85 88888.00 2014-02-19 02:33:30.375 050 12591.75 125.70 54862.80 88888.00 2014-02-19 02:33:30.500 050 12591.65 125.67 54862.78 88888.00 2014-02-19 02:33:30.625 050 12591.62 125.70 54862.80 88888.00 2014-02-19 02:33:30.750 050 12591.73 125.70 54862.80 88888.00 2014-02-19 02:33:30.875 050 12591.75 125.70 54862.80 88888.00 2014-02-19 02:33:31.000 050 12591.77 125.70 54862.78 88888.00 2014-02-19 02:33:31.125 050 12591.77 125.70 54862.78 88888.00 2014-02-19 02:33:31.250 050 12591.75 125.70 54862.85 88888.00 2014-02-19 02:33:31.375 050 12591.73 125.72 54862.85 88888.00 2014-02-19 02:33:31.500 050 12591.75 125.78 54862.85 88888.00 2014-02-19 02:33:31.625 050 12591.75 125.78 54862.85 88888.00 2014-02-19 02:33:31.750 050 12591.73 125.78 54862.82 88888.00 2014-02-19 02:33:31.875 050 12591.73 125.78 54862.82 88888.00 2014-02-19 02:33:32.000 050 12591.77 125.75 54862.80 88888.00 2014-02-19 02:33:32.125 050 12591.80 125.70 54862.85 88888.00 2014-02-19 02:33:32.250 050 12591.77 125.78 54862.88 88888.00 2014-02-19 02:33:32.375 050 12591.77 125.75 54862.88 88888.00 2014-02-19 02:33:32.500 050 12591.77 125.70 54862.85 88888.00 2014-02-19 02:33:32.625 050 12591.80 125.72 54862.82 88888.00 2014-02-19 02:33:32.750 050 12591.80 125.75 54862.85 88888.00 2014-02-19 02:33:32.875 050 12591.80 125.80 54862.85 88888.00 2014-02-19 02:33:33.000 050 12591.77 125.78 54862.88 88888.00 2014-02-19 02:33:33.125 050 12591.77 125.75 54862.90 88888.00 2014-02-19 02:33:33.250 050 12591.75 125.72 54862.90 88888.00 2014-02-19 02:33:33.375 050 12591.75 125.72 54862.88 88888.00 2014-02-19 02:33:33.500 050 12591.83 125.75 54862.90 88888.00 2014-02-19 02:33:33.625 050 12591.80 125.80 54862.93 88888.00 2014-02-19 02:33:33.750 050 12591.77 125.80 54862.90 88888.00 2014-02-19 02:33:33.875 050 12591.83 125.78 54862.88 88888.00 2014-02-19 02:33:34.000 050 12591.92 125.85 54862.93 88888.00 2014-02-19 02:33:34.125 050 12591.92 125.80 54862.95 88888.00 2014-02-19 02:33:34.250 050 12591.88 125.78 54862.93 88888.00 2014-02-19 02:33:34.375 050 12591.90 125.78 54862.93 88888.00 2014-02-19 02:33:34.500 050 12591.95 125.80 54862.90 88888.00 2014-02-19 02:33:34.625 050 12591.98 125.80 54862.90 88888.00 2014-02-19 02:33:34.750 050 12591.95 125.83 54862.90 88888.00 2014-02-19 02:33:34.875 050 12591.98 125.83 54862.88 88888.00 2014-02-19 02:33:35.000 050 12592.02 125.80 54862.85 88888.00 2014-02-19 02:33:35.125 050 12592.00 125.83 54862.88 88888.00 2014-02-19 02:33:35.250 050 12591.95 125.83 54862.90 88888.00 2014-02-19 02:33:35.375 050 12591.95 125.85 54862.88 88888.00 2014-02-19 02:33:35.500 050 12592.00 125.83 54862.88 88888.00 2014-02-19 02:33:35.625 050 12591.98 125.85 54862.90 88888.00 2014-02-19 02:33:35.750 050 12591.95 125.90 54862.93 88888.00 2014-02-19 02:33:35.875 050 12591.92 125.88 54862.90 88888.00 2014-02-19 02:33:36.000 050 12591.95 125.88 54862.93 88888.00 2014-02-19 02:33:36.125 050 12592.00 125.90 54862.95 88888.00 2014-02-19 02:33:36.250 050 12592.00 125.90 54862.95 88888.00 2014-02-19 02:33:36.375 050 12591.98 125.85 54862.93 88888.00 2014-02-19 02:33:36.500 050 12592.02 125.90 54862.95 88888.00 2014-02-19 02:33:36.625 050 12592.05 125.92 54862.97 88888.00 2014-02-19 02:33:36.750 050 12592.05 125.92 54862.95 88888.00 2014-02-19 02:33:36.875 050 12592.05 125.90 54862.95 88888.00 2014-02-19 02:33:37.000 050 12592.10 125.90 54862.93 88888.00 2014-02-19 02:33:37.125 050 12592.08 125.90 54862.95 88888.00 2014-02-19 02:33:37.250 050 12592.05 125.90 54862.93 88888.00 2014-02-19 02:33:37.375 050 12592.08 125.88 54862.95 88888.00 2014-02-19 02:33:37.500 050 12592.10 125.92 54862.90 88888.00 2014-02-19 02:33:37.625 050 12592.12 125.95 54862.93 88888.00 2014-02-19 02:33:37.750 050 12592.12 125.90 54862.95 88888.00 2014-02-19 02:33:37.875 050 12592.12 125.92 54862.95 88888.00 2014-02-19 02:33:38.000 050 12592.12 125.90 54862.93 88888.00 2014-02-19 02:33:38.125 050 12592.17 125.92 54862.95 88888.00 2014-02-19 02:33:38.250 050 12592.15 125.95 54862.95 88888.00 2014-02-19 02:33:38.375 050 12592.20 125.95 54862.95 88888.00 2014-02-19 02:33:38.500 050 12592.23 125.92 54862.93 88888.00 2014-02-19 02:33:38.625 050 12592.27 125.95 54862.95 88888.00 2014-02-19 02:33:38.750 050 12592.25 125.95 54862.95 88888.00 2014-02-19 02:33:38.875 050 12592.25 125.97 54862.95 88888.00 2014-02-19 02:33:39.000 050 12592.27 126.03 54862.93 88888.00 2014-02-19 02:33:39.125 050 12592.27 126.03 54862.93 88888.00 2014-02-19 02:33:39.250 050 12592.27 126.00 54862.93 88888.00 2014-02-19 02:33:39.375 050 12592.40 126.03 54862.93 88888.00 2014-02-19 02:33:39.500 050 12592.45 126.03 54862.95 88888.00 2014-02-19 02:33:39.625 050 12592.42 126.05 54862.95 88888.00 2014-02-19 02:33:39.750 050 12592.45 126.03 54862.93 88888.00 2014-02-19 02:33:39.875 050 12592.45 126.03 54862.93 88888.00 2014-02-19 02:33:40.000 050 12592.50 126.03 54862.90 88888.00 2014-02-19 02:33:40.125 050 12592.48 126.03 54862.90 88888.00 2014-02-19 02:33:40.250 050 12592.48 126.05 54862.93 88888.00 2014-02-19 02:33:40.375 050 12592.55 126.05 54862.95 88888.00 2014-02-19 02:33:40.500 050 12592.58 126.03 54862.93 88888.00 2014-02-19 02:33:40.625 050 12592.55 126.05 54862.95 88888.00 2014-02-19 02:33:40.750 050 12592.55 126.08 54862.97 88888.00 2014-02-19 02:33:40.875 050 12592.58 126.05 54862.95 88888.00 2014-02-19 02:33:41.000 050 12592.60 126.08 54862.95 88888.00 2014-02-19 02:33:41.125 050 12592.58 126.08 54862.95 88888.00 2014-02-19 02:33:41.250 050 12592.58 126.05 54862.95 88888.00 2014-02-19 02:33:41.375 050 12592.62 126.08 54862.95 88888.00 2014-02-19 02:33:41.500 050 12592.65 126.05 54862.95 88888.00 2014-02-19 02:33:41.625 050 12592.62 126.10 54862.97 88888.00 2014-02-19 02:33:41.750 050 12592.60 126.12 54862.97 88888.00 2014-02-19 02:33:41.875 050 12592.62 126.12 54862.97 88888.00 2014-02-19 02:33:42.000 050 12592.73 126.08 54862.93 88888.00 2014-02-19 02:33:42.125 050 12592.73 126.10 54862.97 88888.00 2014-02-19 02:33:42.250 050 12592.67 126.12 54862.97 88888.00 2014-02-19 02:33:42.375 050 12592.70 126.12 54862.97 88888.00 2014-02-19 02:33:42.500 050 12592.75 126.10 54863.00 88888.00 2014-02-19 02:33:42.625 050 12592.80 126.08 54862.97 88888.00 2014-02-19 02:33:42.750 050 12592.83 126.10 54862.95 88888.00 2014-02-19 02:33:42.875 050 12592.80 126.12 54862.95 88888.00 2014-02-19 02:33:43.000 050 12592.80 126.10 54862.97 88888.00 2014-02-19 02:33:43.125 050 12592.77 126.12 54862.97 88888.00 2014-02-19 02:33:43.250 050 12592.77 126.10 54862.95 88888.00 2014-02-19 02:33:43.375 050 12592.80 126.10 54862.95 88888.00 2014-02-19 02:33:43.500 050 12592.83 126.12 54862.97 88888.00 2014-02-19 02:33:43.625 050 12592.85 126.15 54862.97 88888.00 2014-02-19 02:33:43.750 050 12592.85 126.15 54863.00 88888.00 2014-02-19 02:33:43.875 050 12592.88 126.17 54862.97 88888.00 2014-02-19 02:33:44.000 050 12592.92 126.12 54862.95 88888.00 2014-02-19 02:33:44.125 050 12592.88 126.12 54862.95 88888.00 2014-02-19 02:33:44.250 050 12592.88 126.10 54862.97 88888.00 2014-02-19 02:33:44.375 050 12592.92 126.15 54862.97 88888.00 2014-02-19 02:33:44.500 050 12592.92 126.17 54862.97 88888.00 2014-02-19 02:33:44.625 050 12593.02 126.17 54862.97 88888.00 2014-02-19 02:33:44.750 050 12593.10 126.17 54862.97 88888.00 2014-02-19 02:33:44.875 050 12593.08 126.17 54862.95 88888.00 2014-02-19 02:33:45.000 050 12593.00 126.15 54862.93 88888.00 2014-02-19 02:33:45.125 050 12593.02 126.12 54862.95 88888.00 2014-02-19 02:33:45.250 050 12593.05 126.10 54862.95 88888.00 2014-02-19 02:33:45.375 050 12593.10 126.15 54862.95 88888.00 2014-02-19 02:33:45.500 050 12593.00 126.15 54862.93 88888.00 2014-02-19 02:33:45.625 050 12593.02 126.15 54862.93 88888.00 2014-02-19 02:33:45.750 050 12593.05 126.17 54862.93 88888.00 2014-02-19 02:33:45.875 050 12593.08 126.12 54862.95 88888.00 2014-02-19 02:33:46.000 050 12593.17 126.12 54862.90 88888.00 2014-02-19 02:33:46.125 050 12593.23 126.12 54862.93 88888.00 2014-02-19 02:33:46.250 050 12593.23 126.10 54862.93 88888.00 2014-02-19 02:33:46.375 050 12593.20 126.08 54862.93 88888.00 2014-02-19 02:33:46.500 050 12593.20 126.08 54862.93 88888.00 2014-02-19 02:33:46.625 050 12593.20 126.12 54862.93 88888.00 2014-02-19 02:33:46.750 050 12593.20 126.15 54862.93 88888.00 2014-02-19 02:33:46.875 050 12593.20 126.12 54862.97 88888.00 2014-02-19 02:33:47.000 050 12593.23 126.12 54862.93 88888.00 2014-02-19 02:33:47.125 050 12593.20 126.12 54862.95 88888.00 2014-02-19 02:33:47.250 050 12593.23 126.12 54862.97 88888.00 2014-02-19 02:33:47.375 050 12593.25 126.12 54862.95 88888.00 2014-02-19 02:33:47.500 050 12593.25 126.12 54862.95 88888.00 2014-02-19 02:33:47.625 050 12593.30 126.12 54862.95 88888.00 2014-02-19 02:33:47.750 050 12593.30 126.10 54862.95 88888.00 2014-02-19 02:33:47.875 050 12593.33 126.10 54862.95 88888.00 2014-02-19 02:33:48.000 050 12593.38 126.10 54862.95 88888.00 2014-02-19 02:33:48.125 050 12593.33 126.12 54862.95 88888.00 2014-02-19 02:33:48.250 050 12593.27 126.10 54862.95 88888.00 2014-02-19 02:33:48.375 050 12593.38 126.08 54862.95 88888.00 2014-02-19 02:33:48.500 050 12593.42 126.08 54862.93 88888.00 2014-02-19 02:33:48.625 050 12593.40 126.10 54862.93 88888.00 2014-02-19 02:33:48.750 050 12593.45 126.10 54862.93 88888.00 2014-02-19 02:33:48.875 050 12593.48 126.10 54862.93 88888.00 2014-02-19 02:33:49.000 050 12593.45 126.08 54862.90 88888.00 2014-02-19 02:33:49.125 050 12593.40 126.10 54862.93 88888.00 2014-02-19 02:33:49.250 050 12593.38 126.05 54862.90 88888.00 2014-02-19 02:33:49.375 050 12593.48 126.08 54862.90 88888.00 2014-02-19 02:33:49.500 050 12593.50 126.08 54862.90 88888.00 2014-02-19 02:33:49.625 050 12593.52 126.08 54862.90 88888.00 2014-02-19 02:33:49.750 050 12593.48 126.05 54862.93 88888.00 2014-02-19 02:33:49.875 050 12593.50 126.08 54862.90 88888.00 2014-02-19 02:33:50.000 050 12593.60 126.05 54862.93 88888.00 2014-02-19 02:33:50.125 050 12593.60 126.05 54862.95 88888.00 2014-02-19 02:33:50.250 050 12593.55 126.05 54862.95 88888.00 2014-02-19 02:33:50.375 050 12593.60 126.05 54862.95 88888.00 2014-02-19 02:33:50.500 050 12593.62 126.05 54862.93 88888.00 2014-02-19 02:33:50.625 050 12593.62 126.03 54862.88 88888.00 2014-02-19 02:33:50.750 050 12593.58 126.03 54862.85 88888.00 2014-02-19 02:33:50.875 050 12593.62 126.05 54862.88 88888.00 2014-02-19 02:33:51.000 050 12593.67 126.03 54862.85 88888.00 2014-02-19 02:33:51.125 050 12593.67 126.03 54862.88 88888.00 2014-02-19 02:33:51.250 050 12593.70 126.03 54862.90 88888.00 2014-02-19 02:33:51.375 050 12593.75 126.05 54862.88 88888.00 2014-02-19 02:33:51.500 050 12593.75 126.03 54862.88 88888.00 2014-02-19 02:33:51.625 050 12593.73 125.97 54862.88 88888.00 2014-02-19 02:33:51.750 050 12593.73 125.97 54862.88 88888.00 2014-02-19 02:33:51.875 050 12593.77 126.00 54862.90 88888.00 2014-02-19 02:33:52.000 050 12593.85 125.97 54862.88 88888.00 2014-02-19 02:33:52.125 050 12593.92 126.00 54862.90 88888.00 2014-02-19 02:33:52.250 050 12593.95 126.00 54862.88 88888.00 2014-02-19 02:33:52.375 050 12593.92 125.95 54862.85 88888.00 2014-02-19 02:33:52.500 050 12593.95 125.97 54862.85 88888.00 2014-02-19 02:33:52.625 050 12593.95 125.95 54862.88 88888.00 2014-02-19 02:33:52.750 050 12594.00 125.95 54862.88 88888.00 2014-02-19 02:33:52.875 050 12594.02 125.95 54862.88 88888.00 2014-02-19 02:33:53.000 050 12594.02 125.95 54862.88 88888.00 2014-02-19 02:33:53.125 050 12594.05 125.95 54862.88 88888.00 2014-02-19 02:33:53.250 050 12594.08 125.92 54862.88 88888.00 2014-02-19 02:33:53.375 050 12594.12 125.92 54862.85 88888.00 2014-02-19 02:33:53.500 050 12594.20 125.92 54862.85 88888.00 2014-02-19 02:33:53.625 050 12594.20 125.92 54862.85 88888.00 2014-02-19 02:33:53.750 050 12594.12 125.92 54862.88 88888.00 2014-02-19 02:33:53.875 050 12594.10 125.90 54862.85 88888.00 2014-02-19 02:33:54.000 050 12594.17 125.92 54862.88 88888.00 2014-02-19 02:33:54.125 050 12594.20 125.95 54862.90 88888.00 2014-02-19 02:33:54.250 050 12594.20 125.90 54862.90 88888.00 2014-02-19 02:33:54.375 050 12594.23 125.90 54862.90 88888.00 2014-02-19 02:33:54.500 050 12594.23 125.92 54862.88 88888.00 2014-02-19 02:33:54.625 050 12594.27 125.92 54862.85 88888.00 2014-02-19 02:33:54.750 050 12594.25 125.92 54862.85 88888.00 2014-02-19 02:33:54.875 050 12594.27 125.88 54862.82 88888.00 2014-02-19 02:33:55.000 050 12594.23 125.88 54862.82 88888.00 2014-02-19 02:33:55.125 050 12594.20 125.90 54862.85 88888.00 2014-02-19 02:33:55.250 050 12594.25 125.85 54862.85 88888.00 2014-02-19 02:33:55.375 050 12594.33 125.88 54862.85 88888.00 2014-02-19 02:33:55.500 050 12594.30 125.85 54862.85 88888.00 2014-02-19 02:33:55.625 050 12594.25 125.83 54862.82 88888.00 2014-02-19 02:33:55.750 050 12594.20 125.80 54862.82 88888.00 2014-02-19 02:33:55.875 050 12594.27 125.80 54862.85 88888.00 2014-02-19 02:33:56.000 050 12594.35 125.80 54862.82 88888.00 2014-02-19 02:33:56.125 050 12594.35 125.80 54862.82 88888.00 2014-02-19 02:33:56.250 050 12594.30 125.80 54862.82 88888.00 2014-02-19 02:33:56.375 050 12594.38 125.80 54862.85 88888.00 2014-02-19 02:33:56.500 050 12594.42 125.80 54862.85 88888.00 2014-02-19 02:33:56.625 050 12594.40 125.78 54862.85 88888.00 2014-02-19 02:33:56.750 050 12594.40 125.83 54862.82 88888.00 2014-02-19 02:33:56.875 050 12594.42 125.83 54862.85 88888.00 2014-02-19 02:33:57.000 050 12594.40 125.80 54862.82 88888.00 2014-02-19 02:33:57.125 050 12594.40 125.78 54862.85 88888.00 2014-02-19 02:33:57.250 050 12594.40 125.75 54862.82 88888.00 2014-02-19 02:33:57.375 050 12594.48 125.75 54862.80 88888.00 2014-02-19 02:33:57.500 050 12594.50 125.78 54862.80 88888.00 2014-02-19 02:33:57.625 050 12594.48 125.78 54862.82 88888.00 2014-02-19 02:33:57.750 050 12594.50 125.72 54862.82 88888.00 2014-02-19 02:33:57.875 050 12594.52 125.72 54862.82 88888.00 2014-02-19 02:33:58.000 050 12594.58 125.70 54862.80 88888.00 2014-02-19 02:33:58.125 050 12594.60 125.70 54862.82 88888.00 2014-02-19 02:33:58.250 050 12594.60 125.72 54862.82 88888.00 2014-02-19 02:33:58.375 050 12594.60 125.70 54862.80 88888.00 2014-02-19 02:33:58.500 050 12594.75 125.70 54862.78 88888.00 2014-02-19 02:33:58.625 050 12594.77 125.70 54862.80 88888.00 2014-02-19 02:33:58.750 050 12594.73 125.70 54862.80 88888.00 2014-02-19 02:33:58.875 050 12594.75 125.67 54862.80 88888.00 2014-02-19 02:33:59.000 050 12594.77 125.67 54862.78 88888.00 2014-02-19 02:33:59.125 050 12594.75 125.67 54862.80 88888.00 2014-02-19 02:33:59.250 050 12594.70 125.65 54862.80 88888.00 2014-02-19 02:33:59.375 050 12594.83 125.67 54862.78 88888.00 2014-02-19 02:33:59.500 050 12594.90 125.65 54862.78 88888.00 2014-02-19 02:33:59.625 050 12594.85 125.65 54862.78 88888.00 2014-02-19 02:33:59.750 050 12594.88 125.62 54862.78 88888.00 2014-02-19 02:33:59.875 050 12594.88 125.60 54862.75 88888.00 2014-02-19 02:34:00.000 050 12594.92 125.60 54862.75 88888.00 2014-02-19 02:34:00.125 050 12594.90 125.62 54862.78 88888.00 2014-02-19 02:34:00.250 050 12594.90 125.58 54862.82 88888.00 2014-02-19 02:34:00.375 050 12594.90 125.60 54862.78 88888.00 2014-02-19 02:34:00.500 050 12594.85 125.60 54862.75 88888.00 2014-02-19 02:34:00.625 050 12594.80 125.60 54862.75 88888.00 2014-02-19 02:34:00.750 050 12594.85 125.58 54862.75 88888.00 2014-02-19 02:34:00.875 050 12594.88 125.58 54862.80 88888.00 2014-02-19 02:34:01.000 050 12594.92 125.55 54862.75 88888.00 2014-02-19 02:34:01.125 050 12594.98 125.53 54862.75 88888.00 2014-02-19 02:34:01.250 050 12595.02 125.53 54862.75 88888.00 2014-02-19 02:34:01.375 050 12595.08 125.50 54862.75 88888.00 2014-02-19 02:34:01.500 050 12595.10 125.47 54862.75 88888.00 2014-02-19 02:34:01.625 050 12595.15 125.50 54862.75 88888.00 2014-02-19 02:34:01.750 050 12595.12 125.55 54862.75 88888.00 2014-02-19 02:34:01.875 050 12595.08 125.53 54862.72 88888.00 2014-02-19 02:34:02.000 050 12595.02 125.47 54862.72 88888.00 2014-02-19 02:34:02.125 050 12595.08 125.50 54862.72 88888.00 2014-02-19 02:34:02.250 050 12595.12 125.45 54862.72 88888.00 2014-02-19 02:34:02.375 050 12595.20 125.47 54862.75 88888.00 2014-02-19 02:34:02.500 050 12595.12 125.47 54862.72 88888.00 2014-02-19 02:34:02.625 050 12595.12 125.47 54862.75 88888.00 2014-02-19 02:34:02.750 050 12595.10 125.47 54862.75 88888.00 2014-02-19 02:34:02.875 050 12595.15 125.47 54862.78 88888.00 2014-02-19 02:34:03.000 050 12595.12 125.45 54862.75 88888.00 2014-02-19 02:34:03.125 050 12595.15 125.42 54862.75 88888.00 2014-02-19 02:34:03.250 050 12595.15 125.40 54862.72 88888.00 2014-02-19 02:34:03.375 050 12595.17 125.40 54862.70 88888.00 2014-02-19 02:34:03.500 050 12595.15 125.38 54862.70 88888.00 2014-02-19 02:34:03.625 050 12595.20 125.35 54862.70 88888.00 2014-02-19 02:34:03.750 050 12595.20 125.38 54862.72 88888.00 2014-02-19 02:34:03.875 050 12595.15 125.35 54862.70 88888.00 2014-02-19 02:34:04.000 050 12595.10 125.33 54862.72 88888.00 2014-02-19 02:34:04.125 050 12595.12 125.33 54862.75 88888.00 2014-02-19 02:34:04.250 050 12595.12 125.30 54862.72 88888.00 2014-02-19 02:34:04.375 050 12595.20 125.30 54862.72 88888.00 2014-02-19 02:34:04.500 050 12595.23 125.30 54862.72 88888.00 2014-02-19 02:34:04.625 050 12595.20 125.25 54862.68 88888.00 2014-02-19 02:34:04.750 050 12595.25 125.28 54862.70 88888.00 2014-02-19 02:34:04.875 050 12595.33 125.22 54862.72 88888.00 2014-02-19 02:34:05.000 050 12595.27 125.25 54862.75 88888.00 2014-02-19 02:34:05.125 050 12595.25 125.22 54862.78 88888.00 2014-02-19 02:34:05.250 050 12595.27 125.20 54862.75 88888.00 2014-02-19 02:34:05.375 050 12595.35 125.20 54862.72 88888.00 2014-02-19 02:34:05.500 050 12595.33 125.17 54862.70 88888.00 2014-02-19 02:34:05.625 050 12595.35 125.20 54862.72 88888.00 2014-02-19 02:34:05.750 050 12595.35 125.20 54862.72 88888.00 2014-02-19 02:34:05.875 050 12595.38 125.15 54862.72 88888.00 2014-02-19 02:34:06.000 050 12595.33 125.12 54862.70 88888.00 2014-02-19 02:34:06.125 050 12595.30 125.12 54862.72 88888.00 2014-02-19 02:34:06.250 050 12595.33 125.10 54862.70 88888.00 2014-02-19 02:34:06.375 050 12595.35 125.05 54862.68 88888.00 2014-02-19 02:34:06.500 050 12595.30 125.08 54862.70 88888.00 2014-02-19 02:34:06.625 050 12595.30 125.05 54862.75 88888.00 2014-02-19 02:34:06.750 050 12595.35 125.05 54862.72 88888.00 2014-02-19 02:34:06.875 050 12595.35 124.97 54862.72 88888.00 2014-02-19 02:34:07.000 050 12595.33 124.95 54862.72 88888.00 2014-02-19 02:34:07.125 050 12595.27 124.95 54862.72 88888.00 2014-02-19 02:34:07.250 050 12595.27 124.92 54862.75 88888.00 2014-02-19 02:34:07.375 050 12595.30 124.95 54862.72 88888.00 2014-02-19 02:34:07.500 050 12595.30 124.92 54862.72 88888.00 2014-02-19 02:34:07.625 050 12595.27 124.90 54862.72 88888.00 2014-02-19 02:34:07.750 050 12595.33 124.88 54862.75 88888.00 2014-02-19 02:34:07.875 050 12595.40 124.88 54862.75 88888.00 2014-02-19 02:34:08.000 050 12595.45 124.88 54862.72 88888.00 2014-02-19 02:34:08.125 050 12595.40 124.85 54862.72 88888.00 2014-02-19 02:34:08.250 050 12595.35 124.83 54862.70 88888.00 2014-02-19 02:34:08.375 050 12595.38 124.83 54862.70 88888.00 2014-02-19 02:34:08.500 050 12595.38 124.78 54862.68 88888.00 2014-02-19 02:34:08.625 050 12595.35 124.78 54862.72 88888.00 2014-02-19 02:34:08.750 050 12595.35 124.78 54862.72 88888.00 2014-02-19 02:34:08.875 050 12595.45 124.75 54862.70 88888.00 2014-02-19 02:34:09.000 050 12595.40 124.70 54862.68 88888.00 2014-02-19 02:34:09.125 050 12595.30 124.67 54862.70 88888.00 2014-02-19 02:34:09.250 050 12595.33 124.65 54862.70 88888.00 2014-02-19 02:34:09.375 050 12595.38 124.67 54862.68 88888.00 2014-02-19 02:34:09.500 050 12595.38 124.67 54862.68 88888.00 2014-02-19 02:34:09.625 050 12595.38 124.65 54862.72 88888.00 2014-02-19 02:34:09.750 050 12595.38 124.62 54862.70 88888.00 2014-02-19 02:34:09.875 050 12595.38 124.58 54862.68 88888.00 2014-02-19 02:34:10.000 050 12595.38 124.60 54862.68 88888.00 2014-02-19 02:34:10.125 050 12595.30 124.58 54862.70 88888.00 2014-02-19 02:34:10.250 050 12595.33 124.55 54862.70 88888.00 2014-02-19 02:34:10.375 050 12595.30 124.53 54862.70 88888.00 2014-02-19 02:34:10.500 050 12595.30 124.50 54862.70 88888.00 2014-02-19 02:34:10.625 050 12595.38 124.47 54862.68 88888.00 2014-02-19 02:34:10.750 050 12595.35 124.47 54862.68 88888.00 2014-02-19 02:34:10.875 050 12595.38 124.50 54862.70 88888.00 2014-02-19 02:34:11.000 050 12595.38 124.50 54862.70 88888.00 2014-02-19 02:34:11.125 050 12595.38 124.42 54862.70 88888.00 2014-02-19 02:34:11.250 050 12595.35 124.40 54862.72 88888.00 2014-02-19 02:34:11.375 050 12595.35 124.42 54862.72 88888.00 2014-02-19 02:34:11.500 050 12595.38 124.42 54862.72 88888.00 2014-02-19 02:34:11.625 050 12595.42 124.38 54862.68 88888.00 2014-02-19 02:34:11.750 050 12595.42 124.35 54862.68 88888.00 2014-02-19 02:34:11.875 050 12595.40 124.28 54862.68 88888.00 2014-02-19 02:34:12.000 050 12595.38 124.28 54862.65 88888.00 2014-02-19 02:34:12.125 050 12595.45 124.25 54862.68 88888.00 2014-02-19 02:34:12.250 050 12595.48 124.25 54862.68 88888.00 2014-02-19 02:34:12.375 050 12595.42 124.28 54862.70 88888.00 2014-02-19 02:34:12.500 050 12595.40 124.20 54862.68 88888.00 2014-02-19 02:34:12.625 050 12595.45 124.17 54862.68 88888.00 2014-02-19 02:34:12.750 050 12595.48 124.17 54862.68 88888.00 2014-02-19 02:34:12.875 050 12595.45 124.17 54862.68 88888.00 2014-02-19 02:34:13.000 050 12595.48 124.15 54862.68 88888.00 2014-02-19 02:34:13.125 050 12595.38 124.10 54862.65 88888.00 2014-02-19 02:34:13.250 050 12595.38 124.10 54862.68 88888.00 2014-02-19 02:34:13.375 050 12595.40 124.10 54862.65 88888.00 2014-02-19 02:34:13.500 050 12595.40 124.10 54862.65 88888.00 2014-02-19 02:34:13.625 050 12595.33 124.05 54862.60 88888.00 2014-02-19 02:34:13.750 050 12595.30 124.05 54862.65 88888.00 2014-02-19 02:34:13.875 050 12595.30 124.05 54862.68 88888.00 2014-02-19 02:34:14.000 050 12595.33 124.03 54862.68 88888.00 2014-02-19 02:34:14.125 050 12595.42 123.97 54862.68 88888.00 2014-02-19 02:34:14.250 050 12595.45 123.95 54862.68 88888.00 2014-02-19 02:34:14.375 050 12595.40 123.92 54862.65 88888.00 2014-02-19 02:34:14.500 050 12595.40 123.92 54862.65 88888.00 2014-02-19 02:34:14.625 050 12595.45 123.92 54862.65 88888.00 2014-02-19 02:34:14.750 050 12595.42 123.92 54862.62 88888.00 2014-02-19 02:34:14.875 050 12595.42 123.88 54862.60 88888.00 2014-02-19 02:34:15.000 050 12595.45 123.90 54862.62 88888.00 2014-02-19 02:34:15.125 050 12595.40 123.90 54862.65 88888.00 2014-02-19 02:34:15.250 050 12595.42 123.85 54862.65 88888.00 2014-02-19 02:34:15.375 050 12595.45 123.83 54862.68 88888.00 2014-02-19 02:34:15.500 050 12595.40 123.78 54862.65 88888.00 2014-02-19 02:34:15.625 050 12595.38 123.80 54862.62 88888.00 2014-02-19 02:34:15.750 050 12595.40 123.83 54862.62 88888.00 2014-02-19 02:34:15.875 050 12595.45 123.78 54862.62 88888.00 2014-02-19 02:34:16.000 050 12595.48 123.75 54862.62 88888.00 2014-02-19 02:34:16.125 050 12595.52 123.78 54862.65 88888.00 2014-02-19 02:34:16.250 050 12595.55 123.75 54862.62 88888.00 2014-02-19 02:34:16.375 050 12595.60 123.75 54862.62 88888.00 2014-02-19 02:34:16.500 050 12595.62 123.72 54862.62 88888.00 2014-02-19 02:34:16.625 050 12595.58 123.70 54862.65 88888.00 2014-02-19 02:34:16.750 050 12595.52 123.67 54862.60 88888.00 2014-02-19 02:34:16.875 050 12595.48 123.67 54862.62 88888.00 2014-02-19 02:34:17.000 050 12595.50 123.62 54862.62 88888.00 2014-02-19 02:34:17.125 050 12595.58 123.60 54862.62 88888.00 2014-02-19 02:34:17.250 050 12595.52 123.60 54862.60 88888.00 2014-02-19 02:34:17.375 050 12595.48 123.60 54862.60 88888.00 2014-02-19 02:34:17.500 050 12595.50 123.60 54862.60 88888.00 2014-02-19 02:34:17.625 050 12595.50 123.58 54862.60 88888.00 2014-02-19 02:34:17.750 050 12595.48 123.58 54862.60 88888.00 2014-02-19 02:34:17.875 050 12595.45 123.53 54862.60 88888.00 2014-02-19 02:34:18.000 050 12595.50 123.53 54862.57 88888.00 2014-02-19 02:34:18.125 050 12595.50 123.50 54862.62 88888.00 2014-02-19 02:34:18.250 050 12595.45 123.47 54862.60 88888.00 2014-02-19 02:34:18.375 050 12595.45 123.45 54862.60 88888.00 2014-02-19 02:34:18.500 050 12595.42 123.45 54862.60 88888.00 2014-02-19 02:34:18.625 050 12595.52 123.45 54862.60 88888.00 2014-02-19 02:34:18.750 050 12595.55 123.40 54862.57 88888.00 2014-02-19 02:34:18.875 050 12595.45 123.40 54862.57 88888.00 2014-02-19 02:34:19.000 050 12595.40 123.33 54862.57 88888.00 2014-02-19 02:34:19.125 050 12595.38 123.33 54862.57 88888.00 2014-02-19 02:34:19.250 050 12595.42 123.33 54862.57 88888.00 2014-02-19 02:34:19.375 050 12595.48 123.33 54862.60 88888.00 2014-02-19 02:34:19.500 050 12595.48 123.30 54862.60 88888.00 2014-02-19 02:34:19.625 050 12595.40 123.30 54862.57 88888.00 2014-02-19 02:34:19.750 050 12595.45 123.28 54862.57 88888.00 2014-02-19 02:34:19.875 050 12595.50 123.28 54862.55 88888.00 2014-02-19 02:34:20.000 050 12595.50 123.28 54862.55 88888.00 2014-02-19 02:34:20.125 050 12595.48 123.22 54862.57 88888.00 2014-02-19 02:34:20.250 050 12595.40 123.20 54862.57 88888.00 2014-02-19 02:34:20.375 050 12595.40 123.20 54862.57 88888.00 2014-02-19 02:34:20.500 050 12595.45 123.15 54862.57 88888.00 2014-02-19 02:34:20.625 050 12595.50 123.15 54862.55 88888.00 2014-02-19 02:34:20.750 050 12595.52 123.12 54862.53 88888.00 2014-02-19 02:34:20.875 050 12595.55 123.10 54862.55 88888.00 2014-02-19 02:34:21.000 050 12595.52 123.10 54862.55 88888.00 2014-02-19 02:34:21.125 050 12595.50 123.08 54862.55 88888.00 2014-02-19 02:34:21.250 050 12595.50 123.05 54862.55 88888.00 2014-02-19 02:34:21.375 050 12595.50 123.05 54862.55 88888.00 2014-02-19 02:34:21.500 050 12595.50 123.03 54862.53 88888.00 2014-02-19 02:34:21.625 050 12595.58 123.03 54862.53 88888.00 2014-02-19 02:34:21.750 050 12595.58 123.00 54862.55 88888.00 2014-02-19 02:34:21.875 050 12595.55 122.95 54862.55 88888.00 2014-02-19 02:34:22.000 050 12595.55 122.95 54862.53 88888.00 2014-02-19 02:34:22.125 050 12595.52 122.95 54862.55 88888.00 2014-02-19 02:34:22.250 050 12595.50 122.95 54862.50 88888.00 2014-02-19 02:34:22.375 050 12595.52 122.97 54862.53 88888.00 2014-02-19 02:34:22.500 050 12595.50 122.92 54862.50 88888.00 2014-02-19 02:34:22.625 050 12595.52 122.88 54862.50 88888.00 2014-02-19 02:34:22.750 050 12595.55 122.88 54862.50 88888.00 2014-02-19 02:34:22.875 050 12595.52 122.90 54862.53 88888.00 2014-02-19 02:34:23.000 050 12595.52 122.88 54862.50 88888.00 2014-02-19 02:34:23.125 050 12595.55 122.85 54862.50 88888.00 2014-02-19 02:34:23.250 050 12595.58 122.78 54862.50 88888.00 2014-02-19 02:34:23.375 050 12595.60 122.83 54862.47 88888.00 2014-02-19 02:34:23.500 050 12595.55 122.80 54862.45 88888.00 2014-02-19 02:34:23.625 050 12595.58 122.80 54862.45 88888.00 2014-02-19 02:34:23.750 050 12595.65 122.80 54862.43 88888.00 2014-02-19 02:34:23.875 050 12595.70 122.78 54862.43 88888.00 2014-02-19 02:34:24.000 050 12595.65 122.75 54862.45 88888.00 2014-02-19 02:34:24.125 050 12595.55 122.75 54862.47 88888.00 2014-02-19 02:34:24.250 050 12595.55 122.72 54862.45 88888.00 2014-02-19 02:34:24.375 050 12595.55 122.70 54862.45 88888.00 2014-02-19 02:34:24.500 050 12595.52 122.72 54862.45 88888.00 2014-02-19 02:34:24.625 050 12595.58 122.72 54862.45 88888.00 2014-02-19 02:34:24.750 050 12595.60 122.70 54862.45 88888.00 2014-02-19 02:34:24.875 050 12595.58 122.70 54862.43 88888.00 2014-02-19 02:34:25.000 050 12595.58 122.70 54862.43 88888.00 2014-02-19 02:34:25.125 050 12595.58 122.70 54862.45 88888.00 2014-02-19 02:34:25.250 050 12595.55 122.65 54862.45 88888.00 2014-02-19 02:34:25.375 050 12595.50 122.65 54862.43 88888.00 2014-02-19 02:34:25.500 050 12595.45 122.60 54862.40 88888.00 2014-02-19 02:34:25.625 050 12595.48 122.62 54862.40 88888.00 2014-02-19 02:34:25.750 050 12595.52 122.62 54862.43 88888.00 2014-02-19 02:34:25.875 050 12595.52 122.60 54862.43 88888.00 2014-02-19 02:34:26.000 050 12595.58 122.62 54862.40 88888.00 2014-02-19 02:34:26.125 050 12595.58 122.62 54862.40 88888.00 2014-02-19 02:34:26.250 050 12595.52 122.58 54862.40 88888.00 2014-02-19 02:34:26.375 050 12595.50 122.55 54862.38 88888.00 2014-02-19 02:34:26.500 050 12595.55 122.55 54862.40 88888.00 2014-02-19 02:34:26.625 050 12595.60 122.55 54862.38 88888.00 2014-02-19 02:34:26.750 050 12595.62 122.58 54862.38 88888.00 2014-02-19 02:34:26.875 050 12595.65 122.55 54862.38 88888.00 2014-02-19 02:34:27.000 050 12595.62 122.55 54862.38 88888.00 2014-02-19 02:34:27.125 050 12595.55 122.53 54862.35 88888.00 2014-02-19 02:34:27.250 050 12595.50 122.47 54862.38 88888.00 2014-02-19 02:34:27.375 050 12595.55 122.47 54862.35 88888.00 2014-02-19 02:34:27.500 050 12595.62 122.50 54862.35 88888.00 2014-02-19 02:34:27.625 050 12595.62 122.47 54862.35 88888.00 2014-02-19 02:34:27.750 050 12595.65 122.45 54862.32 88888.00 2014-02-19 02:34:27.875 050 12595.65 122.45 54862.32 88888.00 2014-02-19 02:34:28.000 050 12595.62 122.45 54862.30 88888.00 2014-02-19 02:34:28.125 050 12595.65 122.45 54862.32 88888.00 2014-02-19 02:34:28.250 050 12595.62 122.42 54862.32 88888.00 2014-02-19 02:34:28.375 050 12595.65 122.42 54862.32 88888.00 2014-02-19 02:34:28.500 050 12595.65 122.40 54862.32 88888.00 2014-02-19 02:34:28.625 050 12595.65 122.42 54862.30 88888.00 2014-02-19 02:34:28.750 050 12595.65 122.42 54862.32 88888.00 2014-02-19 02:34:28.875 050 12595.60 122.42 54862.32 88888.00 2014-02-19 02:34:29.000 050 12595.60 122.42 54862.30 88888.00 2014-02-19 02:34:29.125 050 12595.62 122.40 54862.30 88888.00 2014-02-19 02:34:29.250 050 12595.60 122.40 54862.32 88888.00 2014-02-19 02:34:29.375 050 12595.65 122.40 54862.30 88888.00 2014-02-19 02:34:29.500 050 12595.67 122.35 54862.25 88888.00 2014-02-19 02:34:29.625 050 12595.67 122.35 54862.25 88888.00 2014-02-19 02:34:29.750 050 12595.67 122.38 54862.28 88888.00 2014-02-19 02:34:29.875 050 12595.70 122.38 54862.28 88888.00 2014-02-19 02:34:30.000 050 12595.73 122.40 54862.25 88888.00 2014-02-19 02:34:30.125 050 12595.70 122.40 54862.28 88888.00 2014-02-19 02:34:30.250 050 12595.65 122.38 54862.25 88888.00 2014-02-19 02:34:30.375 050 12595.77 122.35 54862.28 88888.00 2014-02-19 02:34:30.500 050 12595.77 122.35 54862.30 88888.00 2014-02-19 02:34:30.625 050 12595.73 122.35 54862.25 88888.00 2014-02-19 02:34:30.750 050 12595.70 122.33 54862.25 88888.00 2014-02-19 02:34:30.875 050 12595.73 122.28 54862.28 88888.00 2014-02-19 02:34:31.000 050 12595.77 122.30 54862.25 88888.00 2014-02-19 02:34:31.125 050 12595.80 122.30 54862.25 88888.00 2014-02-19 02:34:31.250 050 12595.75 122.30 54862.25 88888.00 2014-02-19 02:34:31.375 050 12595.70 122.33 54862.25 88888.00 2014-02-19 02:34:31.500 050 12595.73 122.28 54862.20 88888.00 2014-02-19 02:34:31.625 050 12595.75 122.25 54862.20 88888.00 2014-02-19 02:34:31.750 050 12595.73 122.28 54862.25 88888.00 2014-02-19 02:34:31.875 050 12595.73 122.30 54862.25 88888.00 2014-02-19 02:34:32.000 050 12595.75 122.28 54862.22 88888.00 2014-02-19 02:34:32.125 050 12595.70 122.28 54862.20 88888.00 2014-02-19 02:34:32.250 050 12595.70 122.28 54862.20 88888.00 2014-02-19 02:34:32.375 050 12595.75 122.25 54862.18 88888.00 2014-02-19 02:34:32.500 050 12595.73 122.25 54862.18 88888.00 2014-02-19 02:34:32.625 050 12595.77 122.25 54862.22 88888.00 2014-02-19 02:34:32.750 050 12595.75 122.25 54862.20 88888.00 2014-02-19 02:34:32.875 050 12595.67 122.28 54862.18 88888.00 2014-02-19 02:34:33.000 050 12595.70 122.25 54862.15 88888.00 2014-02-19 02:34:33.125 050 12595.70 122.22 54862.15 88888.00 2014-02-19 02:34:33.250 050 12595.67 122.22 54862.18 88888.00 2014-02-19 02:34:33.375 050 12595.67 122.22 54862.15 88888.00 2014-02-19 02:34:33.500 050 12595.70 122.22 54862.12 88888.00 2014-02-19 02:34:33.625 050 12595.73 122.20 54862.12 88888.00 2014-02-19 02:34:33.750 050 12595.70 122.22 54862.15 88888.00 2014-02-19 02:34:33.875 050 12595.70 122.22 54862.10 88888.00 2014-02-19 02:34:34.000 050 12595.70 122.22 54862.10 88888.00 2014-02-19 02:34:34.125 050 12595.70 122.17 54862.10 88888.00 2014-02-19 02:34:34.250 050 12595.62 122.17 54862.15 88888.00 2014-02-19 02:34:34.375 050 12595.65 122.20 54862.15 88888.00 2014-02-19 02:34:34.500 050 12595.65 122.20 54862.12 88888.00 2014-02-19 02:34:34.625 050 12595.70 122.20 54862.12 88888.00 2014-02-19 02:34:34.750 050 12595.75 122.22 54862.15 88888.00 2014-02-19 02:34:34.875 050 12595.65 122.20 54862.10 88888.00 2014-02-19 02:34:35.000 050 12595.62 122.15 54862.05 88888.00 2014-02-19 02:34:35.125 050 12595.65 122.15 54862.07 88888.00 2014-02-19 02:34:35.250 050 12595.65 122.15 54862.10 88888.00 2014-02-19 02:34:35.375 050 12595.62 122.17 54862.12 88888.00 2014-02-19 02:34:35.500 050 12595.58 122.15 54862.10 88888.00 2014-02-19 02:34:35.625 050 12595.58 122.12 54862.07 88888.00 2014-02-19 02:34:35.750 050 12595.62 122.15 54862.07 88888.00 2014-02-19 02:34:35.875 050 12595.67 122.17 54862.10 88888.00 2014-02-19 02:34:36.000 050 12595.65 122.17 54862.07 88888.00 2014-02-19 02:34:36.125 050 12595.65 122.15 54862.05 88888.00 2014-02-19 02:34:36.250 050 12595.67 122.12 54862.05 88888.00 2014-02-19 02:34:36.375 050 12595.62 122.10 54862.03 88888.00 2014-02-19 02:34:36.500 050 12595.58 122.12 54862.00 88888.00 2014-02-19 02:34:36.625 050 12595.55 122.12 54862.05 88888.00 2014-02-19 02:34:36.750 050 12595.65 122.12 54862.03 88888.00 2014-02-19 02:34:36.875 050 12595.70 122.12 54862.05 88888.00 2014-02-19 02:34:37.000 050 12595.67 122.12 54862.00 88888.00 2014-02-19 02:34:37.125 050 12595.62 122.15 54862.00 88888.00 2014-02-19 02:34:37.250 050 12595.60 122.12 54862.00 88888.00 2014-02-19 02:34:37.375 050 12595.60 122.12 54862.03 88888.00 2014-02-19 02:34:37.500 050 12595.60 122.12 54862.03 88888.00 2014-02-19 02:34:37.625 050 12595.60 122.10 54862.03 88888.00 2014-02-19 02:34:37.750 050 12595.60 122.12 54862.03 88888.00 2014-02-19 02:34:37.875 050 12595.60 122.15 54862.05 88888.00 2014-02-19 02:34:38.000 050 12595.55 122.12 54862.03 88888.00 2014-02-19 02:34:38.125 050 12595.55 122.10 54862.03 88888.00 2014-02-19 02:34:38.250 050 12595.55 122.10 54862.00 88888.00 2014-02-19 02:34:38.375 050 12595.55 122.12 54861.95 88888.00 2014-02-19 02:34:38.500 050 12595.45 122.10 54861.93 88888.00 2014-02-19 02:34:38.625 050 12595.38 122.10 54861.97 88888.00 2014-02-19 02:34:38.750 050 12595.35 122.12 54861.97 88888.00 2014-02-19 02:34:38.875 050 12595.35 122.10 54861.97 88888.00 2014-02-19 02:34:39.000 050 12595.45 122.08 54861.93 88888.00 2014-02-19 02:34:39.125 050 12595.45 122.10 54861.93 88888.00 2014-02-19 02:34:39.250 050 12595.38 122.10 54861.93 88888.00 2014-02-19 02:34:39.375 050 12595.33 122.10 54861.95 88888.00 2014-02-19 02:34:39.500 050 12595.35 122.10 54861.95 88888.00 2014-02-19 02:34:39.625 050 12595.35 122.15 54861.95 88888.00 2014-02-19 02:34:39.750 050 12595.30 122.10 54861.95 88888.00 2014-02-19 02:34:39.875 050 12595.25 122.08 54861.93 88888.00 2014-02-19 02:34:40.000 050 12595.20 122.08 54861.90 88888.00 2014-02-19 02:34:40.125 050 12595.23 122.08 54861.93 88888.00 2014-02-19 02:34:40.250 050 12595.23 122.08 54861.90 88888.00 2014-02-19 02:34:40.375 050 12595.27 122.10 54861.90 88888.00 2014-02-19 02:34:40.500 050 12595.30 122.10 54861.82 88888.00 2014-02-19 02:34:40.625 050 12595.25 122.12 54861.90 88888.00 2014-02-19 02:34:40.750 050 12595.23 122.15 54861.90 88888.00 2014-02-19 02:34:40.875 050 12595.17 122.10 54861.90 88888.00 2014-02-19 02:34:41.000 050 12595.25 122.08 54861.85 88888.00 2014-02-19 02:34:41.125 050 12595.23 122.10 54861.88 88888.00 2014-02-19 02:34:41.250 050 12595.17 122.15 54861.85 88888.00 2014-02-19 02:34:41.375 050 12595.23 122.12 54861.88 88888.00 2014-02-19 02:34:41.500 050 12595.20 122.10 54861.88 88888.00 2014-02-19 02:34:41.625 050 12595.12 122.10 54861.85 88888.00 2014-02-19 02:34:41.750 050 12595.12 122.12 54861.88 88888.00 2014-02-19 02:34:41.875 050 12595.08 122.10 54861.85 88888.00 2014-02-19 02:34:42.000 050 12595.05 122.10 54861.85 88888.00 2014-02-19 02:34:42.125 050 12595.10 122.12 54861.80 88888.00 2014-02-19 02:34:42.250 050 12595.12 122.15 54861.88 88888.00 2014-02-19 02:34:42.375 050 12595.17 122.15 54861.88 88888.00 2014-02-19 02:34:42.500 050 12595.12 122.12 54861.80 88888.00 2014-02-19 02:34:42.625 050 12595.10 122.12 54861.80 88888.00 2014-02-19 02:34:42.750 050 12595.12 122.12 54861.78 88888.00 2014-02-19 02:34:42.875 050 12595.10 122.12 54861.78 88888.00 2014-02-19 02:34:43.000 050 12595.08 122.12 54861.80 88888.00 2014-02-19 02:34:43.125 050 12595.12 122.15 54861.82 88888.00 2014-02-19 02:34:43.250 050 12595.12 122.17 54861.80 88888.00 2014-02-19 02:34:43.375 050 12595.15 122.17 54861.78 88888.00 2014-02-19 02:34:43.500 050 12595.15 122.17 54861.80 88888.00 2014-02-19 02:34:43.625 050 12595.20 122.17 54861.78 88888.00 2014-02-19 02:34:43.750 050 12595.20 122.17 54861.72 88888.00 2014-02-19 02:34:43.875 050 12595.15 122.20 54861.80 88888.00 2014-02-19 02:34:44.000 050 12595.12 122.22 54861.78 88888.00 2014-02-19 02:34:44.125 050 12595.08 122.20 54861.78 88888.00 2014-02-19 02:34:44.250 050 12595.05 122.22 54861.75 88888.00 2014-02-19 02:34:44.375 050 12595.02 122.22 54861.75 88888.00 2014-02-19 02:34:44.500 050 12595.02 122.20 54861.75 88888.00 2014-02-19 02:34:44.625 050 12595.08 122.22 54861.75 88888.00 2014-02-19 02:34:44.750 050 12595.12 122.28 54861.75 88888.00 2014-02-19 02:34:44.875 050 12595.10 122.30 54861.70 88888.00 2014-02-19 02:34:45.000 050 12595.00 122.25 54861.70 88888.00 2014-02-19 02:34:45.125 050 12594.92 122.22 54861.70 88888.00 2014-02-19 02:34:45.250 050 12594.90 122.22 54861.70 88888.00 2014-02-19 02:34:45.375 050 12594.90 122.28 54861.70 88888.00 2014-02-19 02:34:45.500 050 12594.88 122.28 54861.65 88888.00 2014-02-19 02:34:45.625 050 12594.88 122.28 54861.68 88888.00 2014-02-19 02:34:45.750 050 12594.88 122.30 54861.70 88888.00 2014-02-19 02:34:45.875 050 12594.85 122.30 54861.68 88888.00 2014-02-19 02:34:46.000 050 12594.85 122.33 54861.62 88888.00 2014-02-19 02:34:46.125 050 12594.85 122.35 54861.65 88888.00 2014-02-19 02:34:46.250 050 12594.83 122.35 54861.65 88888.00 2014-02-19 02:34:46.375 050 12594.85 122.38 54861.65 88888.00 2014-02-19 02:34:46.500 050 12594.90 122.40 54861.65 88888.00 2014-02-19 02:34:46.625 050 12594.88 122.40 54861.65 88888.00 2014-02-19 02:34:46.750 050 12594.80 122.45 54861.65 88888.00 2014-02-19 02:34:46.875 050 12594.77 122.45 54861.62 88888.00 2014-02-19 02:34:47.000 050 12594.83 122.45 54861.60 88888.00 2014-02-19 02:34:47.125 050 12594.77 122.45 54861.65 88888.00 2014-02-19 02:34:47.250 050 12594.70 122.45 54861.62 88888.00 2014-02-19 02:34:47.375 050 12594.73 122.47 54861.60 88888.00 2014-02-19 02:34:47.500 050 12594.70 122.47 54861.53 88888.00 2014-02-19 02:34:47.625 050 12594.70 122.45 54861.60 88888.00 2014-02-19 02:34:47.750 050 12594.75 122.47 54861.60 88888.00 2014-02-19 02:34:47.875 050 12594.73 122.50 54861.60 88888.00 2014-02-19 02:34:48.000 050 12594.70 122.53 54861.57 88888.00 2014-02-19 02:34:48.125 050 12594.67 122.53 54861.55 88888.00 2014-02-19 02:34:48.250 050 12594.67 122.55 54861.55 88888.00 2014-02-19 02:34:48.375 050 12594.65 122.53 54861.50 88888.00 2014-02-19 02:34:48.500 050 12594.65 122.53 54861.50 88888.00 2014-02-19 02:34:48.625 050 12594.62 122.53 54861.55 88888.00 2014-02-19 02:34:48.750 050 12594.60 122.58 54861.53 88888.00 2014-02-19 02:34:48.875 050 12594.62 122.55 54861.50 88888.00 2014-02-19 02:34:49.000 050 12594.67 122.58 54861.47 88888.00 2014-02-19 02:34:49.125 050 12594.73 122.58 54861.50 88888.00 2014-02-19 02:34:49.250 050 12594.65 122.58 54861.55 88888.00 2014-02-19 02:34:49.375 050 12594.62 122.58 54861.53 88888.00 2014-02-19 02:34:49.500 050 12594.60 122.55 54861.47 88888.00 2014-02-19 02:34:49.625 050 12594.60 122.53 54861.47 88888.00 2014-02-19 02:34:49.750 050 12594.58 122.60 54861.47 88888.00 2014-02-19 02:34:49.875 050 12594.60 122.65 54861.50 88888.00 2014-02-19 02:34:50.000 050 12594.60 122.65 54861.45 88888.00 2014-02-19 02:34:50.125 050 12594.73 122.62 54861.45 88888.00 2014-02-19 02:34:50.250 050 12594.73 122.60 54861.45 88888.00 2014-02-19 02:34:50.375 050 12594.73 122.65 54861.43 88888.00 2014-02-19 02:34:50.500 050 12594.67 122.65 54861.45 88888.00 2014-02-19 02:34:50.625 050 12594.65 122.67 54861.45 88888.00 2014-02-19 02:34:50.750 050 12594.65 122.65 54861.43 88888.00 2014-02-19 02:34:50.875 050 12594.65 122.67 54861.43 88888.00 2014-02-19 02:34:51.000 050 12594.60 122.70 54861.40 88888.00 2014-02-19 02:34:51.125 050 12594.52 122.70 54861.40 88888.00 2014-02-19 02:34:51.250 050 12594.45 122.67 54861.40 88888.00 2014-02-19 02:34:51.375 050 12594.55 122.67 54861.40 88888.00 2014-02-19 02:34:51.500 050 12594.60 122.70 54861.38 88888.00 2014-02-19 02:34:51.625 050 12594.60 122.72 54861.35 88888.00 2014-02-19 02:34:51.750 050 12594.62 122.70 54861.35 88888.00 2014-02-19 02:34:51.875 050 12594.65 122.70 54861.35 88888.00 2014-02-19 02:34:52.000 050 12594.70 122.70 54861.32 88888.00 2014-02-19 02:34:52.125 050 12594.75 122.72 54861.35 88888.00 2014-02-19 02:34:52.250 050 12594.70 122.72 54861.32 88888.00 2014-02-19 02:34:52.375 050 12594.75 122.75 54861.30 88888.00 2014-02-19 02:34:52.500 050 12594.88 122.75 54861.30 88888.00 2014-02-19 02:34:52.625 050 12594.88 122.75 54861.28 88888.00 2014-02-19 02:34:52.750 050 12594.80 122.72 54861.25 88888.00 2014-02-19 02:34:52.875 050 12594.70 122.75 54861.28 88888.00 2014-02-19 02:34:53.000 050 12594.67 122.78 54861.28 88888.00 2014-02-19 02:34:53.125 050 12594.70 122.78 54861.28 88888.00 2014-02-19 02:34:53.250 050 12594.67 122.78 54861.22 88888.00 2014-02-19 02:34:53.375 050 12594.73 122.80 54861.22 88888.00 2014-02-19 02:34:53.500 050 12594.73 122.83 54861.25 88888.00 2014-02-19 02:34:53.625 050 12594.73 122.80 54861.25 88888.00 2014-02-19 02:34:53.750 050 12594.70 122.83 54861.25 88888.00 2014-02-19 02:34:53.875 050 12594.67 122.83 54861.22 88888.00 2014-02-19 02:34:54.000 050 12594.75 122.85 54861.22 88888.00 2014-02-19 02:34:54.125 050 12594.83 122.83 54861.20 88888.00 2014-02-19 02:34:54.250 050 12594.75 122.83 54861.18 88888.00 2014-02-19 02:34:54.375 050 12594.73 122.85 54861.12 88888.00 2014-02-19 02:34:54.500 050 12594.70 122.88 54861.12 88888.00 2014-02-19 02:34:54.625 050 12594.75 122.90 54861.15 88888.00 2014-02-19 02:34:54.750 050 12594.85 122.90 54861.15 88888.00 2014-02-19 02:34:54.875 050 12594.90 122.92 54861.15 88888.00 2014-02-19 02:34:55.000 050 12594.88 122.95 54861.12 88888.00 2014-02-19 02:34:55.125 050 12594.83 122.92 54861.12 88888.00 2014-02-19 02:34:55.250 050 12594.75 122.95 54861.10 88888.00 2014-02-19 02:34:55.375 050 12594.80 122.95 54861.07 88888.00 2014-02-19 02:34:55.500 050 12594.85 122.92 54861.05 88888.00 2014-02-19 02:34:55.625 050 12594.83 122.97 54861.05 88888.00 2014-02-19 02:34:55.750 050 12594.85 122.97 54861.05 88888.00 2014-02-19 02:34:55.875 050 12594.85 123.00 54861.03 88888.00 2014-02-19 02:34:56.000 050 12594.95 123.05 54861.00 88888.00 2014-02-19 02:34:56.125 050 12594.92 123.03 54861.03 88888.00 2014-02-19 02:34:56.250 050 12594.85 123.00 54861.05 88888.00 2014-02-19 02:34:56.375 050 12594.85 123.03 54861.00 88888.00 2014-02-19 02:34:56.500 050 12594.85 123.03 54861.00 88888.00 2014-02-19 02:34:56.625 050 12594.83 123.05 54860.95 88888.00 2014-02-19 02:34:56.750 050 12594.90 123.08 54861.00 88888.00 2014-02-19 02:34:56.875 050 12594.95 123.05 54860.97 88888.00 2014-02-19 02:34:57.000 050 12595.00 123.08 54860.95 88888.00 2014-02-19 02:34:57.125 050 12594.98 123.10 54860.93 88888.00 2014-02-19 02:34:57.250 050 12595.02 123.10 54860.95 88888.00 2014-02-19 02:34:57.375 050 12595.08 123.10 54860.93 88888.00 2014-02-19 02:34:57.500 050 12595.10 123.10 54860.90 88888.00 2014-02-19 02:34:57.625 050 12595.10 123.10 54860.90 88888.00 2014-02-19 02:34:57.750 050 12595.08 123.12 54860.90 88888.00 2014-02-19 02:34:57.875 050 12595.12 123.15 54860.90 88888.00 2014-02-19 02:34:58.000 050 12595.12 123.15 54860.88 88888.00 2014-02-19 02:34:58.125 050 12595.08 123.15 54860.88 88888.00 2014-02-19 02:34:58.250 050 12595.08 123.17 54860.85 88888.00 2014-02-19 02:34:58.375 050 12595.12 123.20 54860.88 88888.00 2014-02-19 02:34:58.500 050 12595.15 123.20 54860.88 88888.00 2014-02-19 02:34:58.625 050 12595.12 123.25 54860.85 88888.00 2014-02-19 02:34:58.750 050 12595.12 123.25 54860.85 88888.00 2014-02-19 02:34:58.875 050 12595.08 123.25 54860.85 88888.00 2014-02-19 02:34:59.000 050 12595.08 123.28 54860.82 88888.00 2014-02-19 02:34:59.125 050 12595.10 123.25 54860.80 88888.00 2014-02-19 02:34:59.250 050 12595.10 123.28 54860.80 88888.00 2014-02-19 02:34:59.375 050 12595.15 123.28 54860.78 88888.00 2014-02-19 02:34:59.500 050 12595.10 123.28 54860.80 88888.00 2014-02-19 02:34:59.625 050 12595.05 123.30 54860.78 88888.00 2014-02-19 02:34:59.750 050 12595.10 123.30 54860.75 88888.00 2014-02-19 02:34:59.875 050 12595.05 123.33 54860.75 88888.00 2014-02-19 02:35:00.000 050 12594.98 123.33 54860.72 88888.00 2014-02-19 02:35:00.125 050 12595.02 123.35 54860.75 88888.00 2014-02-19 02:35:00.250 050 12595.08 123.40 54860.75 88888.00 2014-02-19 02:35:00.375 050 12595.12 123.42 54860.75 88888.00 2014-02-19 02:35:00.500 050 12595.15 123.40 54860.70 88888.00 2014-02-19 02:35:00.625 050 12595.17 123.40 54860.68 88888.00 2014-02-19 02:35:00.750 050 12595.15 123.42 54860.68 88888.00 2014-02-19 02:35:00.875 050 12595.12 123.45 54860.65 88888.00 2014-02-19 02:35:01.000 050 12595.15 123.42 54860.65 88888.00 2014-02-19 02:35:01.125 050 12595.10 123.42 54860.68 88888.00 2014-02-19 02:35:01.250 050 12595.08 123.45 54860.68 88888.00 2014-02-19 02:35:01.375 050 12595.12 123.50 54860.68 88888.00 2014-02-19 02:35:01.500 050 12595.17 123.47 54860.65 88888.00 2014-02-19 02:35:01.625 050 12595.17 123.47 54860.62 88888.00 2014-02-19 02:35:01.750 050 12595.17 123.47 54860.60 88888.00 2014-02-19 02:35:01.875 050 12595.17 123.47 54860.60 88888.00 2014-02-19 02:35:02.000 050 12595.15 123.50 54860.60 88888.00 2014-02-19 02:35:02.125 050 12595.10 123.53 54860.60 88888.00 2014-02-19 02:35:02.250 050 12595.08 123.55 54860.57 88888.00 2014-02-19 02:35:02.375 050 12595.10 123.55 54860.60 88888.00 2014-02-19 02:35:02.500 050 12595.15 123.58 54860.57 88888.00 2014-02-19 02:35:02.625 050 12595.17 123.58 54860.57 88888.00 2014-02-19 02:35:02.750 050 12595.15 123.58 54860.53 88888.00 2014-02-19 02:35:02.875 050 12595.12 123.58 54860.53 88888.00 2014-02-19 02:35:03.000 050 12595.12 123.58 54860.50 88888.00 2014-02-19 02:35:03.125 050 12595.17 123.60 54860.55 88888.00 2014-02-19 02:35:03.250 050 12595.15 123.62 54860.53 88888.00 2014-02-19 02:35:03.375 050 12595.15 123.65 54860.53 88888.00 2014-02-19 02:35:03.500 050 12595.10 123.65 54860.53 88888.00 2014-02-19 02:35:03.625 050 12595.12 123.65 54860.53 88888.00 2014-02-19 02:35:03.750 050 12595.17 123.62 54860.50 88888.00 2014-02-19 02:35:03.875 050 12595.15 123.65 54860.50 88888.00 2014-02-19 02:35:04.000 050 12595.12 123.65 54860.47 88888.00 2014-02-19 02:35:04.125 050 12595.12 123.65 54860.45 88888.00 2014-02-19 02:35:04.250 050 12595.05 123.65 54860.45 88888.00 2014-02-19 02:35:04.375 050 12595.05 123.67 54860.45 88888.00 2014-02-19 02:35:04.500 050 12595.10 123.67 54860.43 88888.00 2014-02-19 02:35:04.625 050 12595.10 123.67 54860.43 88888.00 2014-02-19 02:35:04.750 050 12595.08 123.67 54860.40 88888.00 2014-02-19 02:35:04.875 050 12595.12 123.72 54860.43 88888.00 2014-02-19 02:35:05.000 050 12595.20 123.67 54860.40 88888.00 2014-02-19 02:35:05.125 050 12595.20 123.70 54860.40 88888.00 2014-02-19 02:35:05.250 050 12595.17 123.72 54860.40 88888.00 2014-02-19 02:35:05.375 050 12595.17 123.72 54860.38 88888.00 2014-02-19 02:35:05.500 050 12595.15 123.72 54860.35 88888.00 2014-02-19 02:35:05.625 050 12595.15 123.72 54860.35 88888.00 2014-02-19 02:35:05.750 050 12595.15 123.72 54860.35 88888.00 2014-02-19 02:35:05.875 050 12595.12 123.72 54860.32 88888.00 2014-02-19 02:35:06.000 050 12595.10 123.72 54860.30 88888.00 2014-02-19 02:35:06.125 050 12595.08 123.72 54860.32 88888.00 2014-02-19 02:35:06.250 050 12595.08 123.65 54860.28 88888.00 2014-02-19 02:35:06.375 050 12595.15 123.70 54860.25 88888.00 2014-02-19 02:35:06.500 050 12595.15 123.75 54860.30 88888.00 2014-02-19 02:35:06.625 050 12595.12 123.78 54860.28 88888.00 2014-02-19 02:35:06.750 050 12595.12 123.78 54860.28 88888.00 2014-02-19 02:35:06.875 050 12595.10 123.75 54860.25 88888.00 2014-02-19 02:35:07.000 050 12595.17 123.78 54860.22 88888.00 2014-02-19 02:35:07.125 050 12595.17 123.78 54860.20 88888.00 2014-02-19 02:35:07.250 050 12595.17 123.78 54860.22 88888.00 2014-02-19 02:35:07.375 050 12595.15 123.78 54860.20 88888.00 2014-02-19 02:35:07.500 050 12595.08 123.80 54860.20 88888.00 2014-02-19 02:35:07.625 050 12595.05 123.83 54860.18 88888.00 2014-02-19 02:35:07.750 050 12595.00 123.78 54860.18 88888.00 2014-02-19 02:35:07.875 050 12595.00 123.78 54860.18 88888.00 2014-02-19 02:35:08.000 050 12595.05 123.80 54860.15 88888.00 2014-02-19 02:35:08.125 050 12594.98 123.83 54860.15 88888.00 2014-02-19 02:35:08.250 050 12595.00 123.85 54860.18 88888.00 2014-02-19 02:35:08.375 050 12595.12 123.85 54860.18 88888.00 2014-02-19 02:35:08.500 050 12595.00 123.85 54860.15 88888.00 2014-02-19 02:35:08.625 050 12594.95 123.88 54860.10 88888.00 2014-02-19 02:35:08.750 050 12594.98 123.88 54860.10 88888.00 2014-02-19 02:35:08.875 050 12594.95 123.88 54860.10 88888.00 2014-02-19 02:35:09.000 050 12594.98 123.88 54860.10 88888.00 2014-02-19 02:35:09.125 050 12594.98 123.88 54860.07 88888.00 2014-02-19 02:35:09.250 050 12594.95 123.92 54860.07 88888.00 2014-02-19 02:35:09.375 050 12595.00 123.92 54860.07 88888.00 2014-02-19 02:35:09.500 050 12594.95 123.90 54860.05 88888.00 2014-02-19 02:35:09.625 050 12594.95 123.90 54860.05 88888.00 2014-02-19 02:35:09.750 050 12594.98 123.92 54860.05 88888.00 2014-02-19 02:35:09.875 050 12594.92 123.95 54860.05 88888.00 2014-02-19 02:35:10.000 050 12594.88 123.95 54860.03 88888.00 2014-02-19 02:35:10.125 050 12594.85 123.97 54860.03 88888.00 2014-02-19 02:35:10.250 050 12594.85 123.97 54860.00 88888.00 2014-02-19 02:35:10.375 050 12594.92 123.95 54859.97 88888.00 2014-02-19 02:35:10.500 050 12594.95 123.97 54859.97 88888.00 2014-02-19 02:35:10.625 050 12594.88 124.03 54859.95 88888.00 2014-02-19 02:35:10.750 050 12594.83 124.00 54859.97 88888.00 2014-02-19 02:35:10.875 050 12594.80 123.97 54859.95 88888.00 2014-02-19 02:35:11.000 050 12594.92 124.00 54859.95 88888.00 2014-02-19 02:35:11.125 050 12594.90 124.03 54859.95 88888.00 2014-02-19 02:35:11.250 050 12594.88 124.00 54860.00 88888.00 2014-02-19 02:35:11.375 050 12594.98 124.03 54859.97 88888.00 2014-02-19 02:35:11.500 050 12594.98 124.03 54859.95 88888.00 2014-02-19 02:35:11.625 050 12594.92 124.03 54859.93 88888.00 2014-02-19 02:35:11.750 050 12594.83 124.03 54859.95 88888.00 2014-02-19 02:35:11.875 050 12594.80 123.97 54859.95 88888.00 2014-02-19 02:35:12.000 050 12594.90 124.00 54859.93 88888.00 2014-02-19 02:35:12.125 050 12594.92 124.00 54859.90 88888.00 2014-02-19 02:35:12.250 050 12594.83 124.00 54859.90 88888.00 2014-02-19 02:35:12.375 050 12594.92 124.03 54859.90 88888.00 2014-02-19 02:35:12.500 050 12594.95 124.03 54859.93 88888.00 2014-02-19 02:35:12.625 050 12594.92 124.03 54859.90 88888.00 2014-02-19 02:35:12.750 050 12594.92 124.05 54859.88 88888.00 2014-02-19 02:35:12.875 050 12594.92 124.05 54859.85 88888.00 2014-02-19 02:35:13.000 050 12594.92 124.00 54859.82 88888.00 2014-02-19 02:35:13.125 050 12594.92 124.00 54859.85 88888.00 2014-02-19 02:35:13.250 050 12594.88 124.03 54859.82 88888.00 2014-02-19 02:35:13.375 050 12594.88 124.05 54859.82 88888.00 2014-02-19 02:35:13.500 050 12594.85 124.08 54859.80 88888.00 2014-02-19 02:35:13.625 050 12594.92 124.05 54859.75 88888.00 2014-02-19 02:35:13.750 050 12594.95 124.08 54859.78 88888.00 2014-02-19 02:35:13.875 050 12594.88 124.05 54859.75 88888.00 2014-02-19 02:35:14.000 050 12594.92 124.05 54859.75 88888.00 2014-02-19 02:35:14.125 050 12594.95 124.05 54859.75 88888.00 2014-02-19 02:35:14.250 050 12594.92 124.08 54859.75 88888.00 2014-02-19 02:35:14.375 050 12594.98 124.12 54859.75 88888.00 2014-02-19 02:35:14.500 050 12594.92 124.12 54859.70 88888.00 2014-02-19 02:35:14.625 050 12594.98 124.15 54859.70 88888.00 2014-02-19 02:35:14.750 050 12594.98 124.12 54859.72 88888.00 2014-02-19 02:35:14.875 050 12595.00 124.12 54859.72 88888.00 2014-02-19 02:35:15.000 050 12594.95 124.10 54859.65 88888.00 2014-02-19 02:35:15.125 050 12594.85 124.08 54859.62 88888.00 2014-02-19 02:35:15.250 050 12594.85 124.12 54859.62 88888.00 2014-02-19 02:35:15.375 050 12595.00 124.15 54859.62 88888.00 2014-02-19 02:35:15.500 050 12595.02 124.15 54859.60 88888.00 2014-02-19 02:35:15.625 050 12594.90 124.15 54859.62 88888.00 2014-02-19 02:35:15.750 050 12594.85 124.15 54859.60 88888.00 2014-02-19 02:35:15.875 050 12594.88 124.15 54859.57 88888.00 2014-02-19 02:35:16.000 050 12594.90 124.15 54859.55 88888.00 2014-02-19 02:35:16.125 050 12594.92 124.17 54859.55 88888.00 2014-02-19 02:35:16.250 050 12594.92 124.15 54859.57 88888.00 2014-02-19 02:35:16.375 050 12594.95 124.17 54859.57 88888.00 2014-02-19 02:35:16.500 050 12594.95 124.17 54859.55 88888.00 2014-02-19 02:35:16.625 050 12594.95 124.22 54859.55 88888.00 2014-02-19 02:35:16.750 050 12595.00 124.22 54859.50 88888.00 2014-02-19 02:35:16.875 050 12595.00 124.20 54859.47 88888.00 2014-02-19 02:35:17.000 050 12594.98 124.22 54859.45 88888.00 2014-02-19 02:35:17.125 050 12595.00 124.22 54859.45 88888.00 2014-02-19 02:35:17.250 050 12594.98 124.20 54859.47 88888.00 2014-02-19 02:35:17.375 050 12594.98 124.22 54859.45 88888.00 2014-02-19 02:35:17.500 050 12594.92 124.22 54859.47 88888.00 2014-02-19 02:35:17.625 050 12594.95 124.25 54859.45 88888.00 2014-02-19 02:35:17.750 050 12594.98 124.25 54859.43 88888.00 2014-02-19 02:35:17.875 050 12595.00 124.22 54859.40 88888.00 2014-02-19 02:35:18.000 050 12595.05 124.25 54859.40 88888.00 2014-02-19 02:35:18.125 050 12595.08 124.28 54859.43 88888.00 2014-02-19 02:35:18.250 050 12595.02 124.30 54859.40 88888.00 2014-02-19 02:35:18.375 050 12595.02 124.33 54859.38 88888.00 2014-02-19 02:35:18.500 050 12595.02 124.35 54859.35 88888.00 2014-02-19 02:35:18.625 050 12595.02 124.33 54859.35 88888.00 2014-02-19 02:35:18.750 050 12595.02 124.30 54859.32 88888.00 2014-02-19 02:35:18.875 050 12595.05 124.30 54859.32 88888.00 2014-02-19 02:35:19.000 050 12595.08 124.33 54859.30 88888.00 2014-02-19 02:35:19.125 050 12595.08 124.35 54859.32 88888.00 2014-02-19 02:35:19.250 050 12595.08 124.33 54859.32 88888.00 2014-02-19 02:35:19.375 050 12595.12 124.38 54859.30 88888.00 2014-02-19 02:35:19.500 050 12595.08 124.38 54859.28 88888.00 2014-02-19 02:35:19.625 050 12595.08 124.40 54859.25 88888.00 2014-02-19 02:35:19.750 050 12595.10 124.38 54859.25 88888.00 2014-02-19 02:35:19.875 050 12595.12 124.40 54859.22 88888.00 2014-02-19 02:35:20.000 050 12595.17 124.40 54859.25 88888.00 2014-02-19 02:35:20.125 050 12595.17 124.38 54859.25 88888.00 2014-02-19 02:35:20.250 050 12595.12 124.40 54859.25 88888.00 2014-02-19 02:35:20.375 050 12595.15 124.40 54859.25 88888.00 2014-02-19 02:35:20.500 050 12595.15 124.40 54859.22 88888.00 2014-02-19 02:35:20.625 050 12595.15 124.42 54859.20 88888.00 2014-02-19 02:35:20.750 050 12595.15 124.47 54859.18 88888.00 2014-02-19 02:35:20.875 050 12595.17 124.45 54859.15 88888.00 2014-02-19 02:35:21.000 050 12595.25 124.42 54859.10 88888.00 2014-02-19 02:35:21.125 050 12595.23 124.42 54859.10 88888.00 2014-02-19 02:35:21.250 050 12595.20 124.45 54859.10 88888.00 2014-02-19 02:35:21.375 050 12595.20 124.45 54859.07 88888.00 2014-02-19 02:35:21.500 050 12595.17 124.45 54859.07 88888.00 2014-02-19 02:35:21.625 050 12595.17 124.47 54859.05 88888.00 2014-02-19 02:35:21.750 050 12595.12 124.45 54859.03 88888.00 2014-02-19 02:35:21.875 050 12595.08 124.47 54859.03 88888.00 2014-02-19 02:35:22.000 050 12595.12 124.50 54859.00 88888.00 2014-02-19 02:35:22.125 050 12595.15 124.50 54859.00 88888.00 2014-02-19 02:35:22.250 050 12595.17 124.50 54859.00 88888.00 2014-02-19 02:35:22.375 050 12595.27 124.55 54859.00 88888.00 2014-02-19 02:35:22.500 050 12595.25 124.55 54859.00 88888.00 2014-02-19 02:35:22.625 050 12595.25 124.55 54859.00 88888.00 2014-02-19 02:35:22.750 050 12595.23 124.53 54858.97 88888.00 2014-02-19 02:35:22.875 050 12595.20 124.50 54858.95 88888.00 2014-02-19 02:35:23.000 050 12595.20 124.53 54858.93 88888.00 2014-02-19 02:35:23.125 050 12595.23 124.50 54858.90 88888.00 2014-02-19 02:35:23.250 050 12595.23 124.50 54858.90 88888.00 2014-02-19 02:35:23.375 050 12595.25 124.53 54858.90 88888.00 2014-02-19 02:35:23.500 050 12595.20 124.58 54858.88 88888.00 2014-02-19 02:35:23.625 050 12595.17 124.55 54858.85 88888.00 2014-02-19 02:35:23.750 050 12595.20 124.53 54858.82 88888.00 2014-02-19 02:35:23.875 050 12595.27 124.55 54858.88 88888.00 2014-02-19 02:35:24.000 050 12595.25 124.60 54858.82 88888.00 2014-02-19 02:35:24.125 050 12595.23 124.62 54858.82 88888.00 2014-02-19 02:35:24.250 050 12595.27 124.62 54858.80 88888.00 2014-02-19 02:35:24.375 050 12595.27 124.62 54858.80 88888.00 2014-02-19 02:35:24.500 050 12595.25 124.62 54858.80 88888.00 2014-02-19 02:35:24.625 050 12595.30 124.62 54858.78 88888.00 2014-02-19 02:35:24.750 050 12595.35 124.62 54858.78 88888.00 2014-02-19 02:35:24.875 050 12595.35 124.62 54858.75 88888.00 2014-02-19 02:35:25.000 050 12595.35 124.67 54858.75 88888.00 2014-02-19 02:35:25.125 050 12595.33 124.67 54858.75 88888.00 2014-02-19 02:35:25.250 050 12595.30 124.65 54858.78 88888.00 2014-02-19 02:35:25.375 050 12595.33 124.65 54858.75 88888.00 2014-02-19 02:35:25.500 050 12595.33 124.65 54858.70 88888.00 2014-02-19 02:35:25.625 050 12595.35 124.67 54858.68 88888.00 2014-02-19 02:35:25.750 050 12595.35 124.67 54858.72 88888.00 2014-02-19 02:35:25.875 050 12595.35 124.67 54858.72 88888.00 2014-02-19 02:35:26.000 050 12595.38 124.65 54858.72 88888.00 2014-02-19 02:35:26.125 050 12595.38 124.65 54858.70 88888.00 2014-02-19 02:35:26.250 050 12595.40 124.65 54858.65 88888.00 2014-02-19 02:35:26.375 050 12595.42 124.67 54858.60 88888.00 2014-02-19 02:35:26.500 050 12595.42 124.67 54858.60 88888.00 2014-02-19 02:35:26.625 050 12595.40 124.70 54858.57 88888.00 2014-02-19 02:35:26.750 050 12595.40 124.67 54858.57 88888.00 2014-02-19 02:35:26.875 050 12595.42 124.67 54858.57 88888.00 2014-02-19 02:35:27.000 050 12595.50 124.67 54858.57 88888.00 2014-02-19 02:35:27.125 050 12595.50 124.70 54858.55 88888.00 2014-02-19 02:35:27.250 050 12595.45 124.70 54858.50 88888.00 2014-02-19 02:35:27.375 050 12595.45 124.70 54858.50 88888.00 2014-02-19 02:35:27.500 050 12595.42 124.67 54858.50 88888.00 2014-02-19 02:35:27.625 050 12595.45 124.67 54858.53 88888.00 2014-02-19 02:35:27.750 050 12595.52 124.67 54858.47 88888.00 2014-02-19 02:35:27.875 050 12595.60 124.70 54858.47 88888.00 2014-02-19 02:35:28.000 050 12595.58 124.72 54858.45 88888.00 2014-02-19 02:35:28.125 050 12595.58 124.72 54858.45 88888.00 2014-02-19 02:35:28.250 050 12595.52 124.70 54858.43 88888.00 2014-02-19 02:35:28.375 050 12595.52 124.70 54858.43 88888.00 2014-02-19 02:35:28.500 050 12595.50 124.72 54858.43 88888.00 2014-02-19 02:35:28.625 050 12595.48 124.72 54858.40 88888.00 2014-02-19 02:35:28.750 050 12595.45 124.75 54858.40 88888.00 2014-02-19 02:35:28.875 050 12595.52 124.78 54858.40 88888.00 2014-02-19 02:35:29.000 050 12595.58 124.75 54858.40 88888.00 2014-02-19 02:35:29.125 050 12595.55 124.75 54858.38 88888.00 2014-02-19 02:35:29.250 050 12595.55 124.72 54858.38 88888.00 2014-02-19 02:35:29.375 050 12595.62 124.75 54858.38 88888.00 2014-02-19 02:35:29.500 050 12595.67 124.75 54858.32 88888.00 2014-02-19 02:35:29.625 050 12595.67 124.72 54858.32 88888.00 2014-02-19 02:35:29.750 050 12595.70 124.75 54858.35 88888.00 2014-02-19 02:35:29.875 050 12595.70 124.78 54858.32 88888.00 2014-02-19 02:35:30.000 050 12595.70 124.78 54858.30 88888.00 2014-02-19 02:35:30.125 050 12595.70 124.78 54858.30 88888.00 2014-02-19 02:35:30.250 050 12595.73 124.75 54858.30 88888.00 2014-02-19 02:35:30.375 050 12595.73 124.78 54858.30 88888.00 2014-02-19 02:35:30.500 050 12595.70 124.80 54858.28 88888.00 2014-02-19 02:35:30.625 050 12595.70 124.80 54858.28 88888.00 2014-02-19 02:35:30.750 050 12595.77 124.78 54858.25 88888.00 2014-02-19 02:35:30.875 050 12595.88 124.78 54858.22 88888.00 2014-02-19 02:35:31.000 050 12595.83 124.78 54858.20 88888.00 2014-02-19 02:35:31.125 050 12595.75 124.78 54858.18 88888.00 2014-02-19 02:35:31.250 050 12595.83 124.75 54858.18 88888.00 2014-02-19 02:35:31.375 050 12595.85 124.80 54858.15 88888.00 2014-02-19 02:35:31.500 050 12595.85 124.80 54858.18 88888.00 2014-02-19 02:35:31.625 050 12595.88 124.80 54858.15 88888.00 2014-02-19 02:35:31.750 050 12595.92 124.78 54858.12 88888.00 2014-02-19 02:35:31.875 050 12595.92 124.75 54858.10 88888.00 2014-02-19 02:35:32.000 050 12595.88 124.75 54858.10 88888.00 2014-02-19 02:35:32.125 050 12595.85 124.78 54858.07 88888.00 2014-02-19 02:35:32.250 050 12595.85 124.78 54858.07 88888.00 2014-02-19 02:35:32.375 050 12595.90 124.78 54858.05 88888.00 2014-02-19 02:35:32.500 050 12595.98 124.80 54858.05 88888.00 2014-02-19 02:35:32.625 050 12596.00 124.78 54858.03 88888.00 2014-02-19 02:35:32.750 050 12595.92 124.75 54857.97 88888.00 2014-02-19 02:35:32.875 050 12595.95 124.75 54858.00 88888.00 2014-02-19 02:35:33.000 050 12596.00 124.78 54857.97 88888.00 2014-02-19 02:35:33.125 050 12596.00 124.78 54857.93 88888.00 2014-02-19 02:35:33.250 050 12596.00 124.72 54857.97 88888.00 2014-02-19 02:35:33.375 050 12596.05 124.78 54857.97 88888.00 2014-02-19 02:35:33.500 050 12596.08 124.80 54857.95 88888.00 2014-02-19 02:35:33.625 050 12596.05 124.78 54857.90 88888.00 2014-02-19 02:35:33.750 050 12596.02 124.78 54857.90 88888.00 2014-02-19 02:35:33.875 050 12596.02 124.78 54857.90 88888.00 2014-02-19 02:35:34.000 050 12596.08 124.75 54857.90 88888.00 2014-02-19 02:35:34.125 050 12596.12 124.78 54857.93 88888.00 2014-02-19 02:35:34.250 050 12596.15 124.80 54857.90 88888.00 2014-02-19 02:35:34.375 050 12596.17 124.78 54857.88 88888.00 2014-02-19 02:35:34.500 050 12596.20 124.80 54857.88 88888.00 2014-02-19 02:35:34.625 050 12596.15 124.80 54857.85 88888.00 2014-02-19 02:35:34.750 050 12596.17 124.78 54857.85 88888.00 2014-02-19 02:35:34.875 050 12596.17 124.80 54857.80 88888.00 2014-02-19 02:35:35.000 050 12596.17 124.78 54857.78 88888.00 2014-02-19 02:35:35.125 050 12596.12 124.78 54857.75 88888.00 2014-02-19 02:35:35.250 050 12596.17 124.78 54857.75 88888.00 2014-02-19 02:35:35.375 050 12596.33 124.80 54857.75 88888.00 2014-02-19 02:35:35.500 050 12596.35 124.80 54857.78 88888.00 2014-02-19 02:35:35.625 050 12596.33 124.80 54857.75 88888.00 2014-02-19 02:35:35.750 050 12596.33 124.80 54857.75 88888.00 2014-02-19 02:35:35.875 050 12596.35 124.80 54857.72 88888.00 2014-02-19 02:35:36.000 050 12596.33 124.78 54857.70 88888.00 2014-02-19 02:35:36.125 050 12596.25 124.78 54857.70 88888.00 2014-02-19 02:35:36.250 050 12596.33 124.78 54857.68 88888.00 2014-02-19 02:35:36.375 050 12596.42 124.80 54857.65 88888.00 2014-02-19 02:35:36.500 050 12596.42 124.80 54857.65 88888.00 2014-02-19 02:35:36.625 050 12596.40 124.75 54857.62 88888.00 2014-02-19 02:35:36.750 050 12596.40 124.75 54857.60 88888.00 2014-02-19 02:35:36.875 050 12596.42 124.78 54857.62 88888.00 2014-02-19 02:35:37.000 050 12596.38 124.78 54857.60 88888.00 2014-02-19 02:35:37.125 050 12596.42 124.80 54857.57 88888.00 2014-02-19 02:35:37.250 050 12596.48 124.78 54857.55 88888.00 2014-02-19 02:35:37.375 050 12596.45 124.78 54857.57 88888.00 2014-02-19 02:35:37.500 050 12596.48 124.75 54857.53 88888.00 2014-02-19 02:35:37.625 050 12596.48 124.75 54857.53 88888.00 2014-02-19 02:35:37.750 050 12596.55 124.78 54857.53 88888.00 2014-02-19 02:35:37.875 050 12596.62 124.78 54857.50 88888.00 2014-02-19 02:35:38.000 050 12596.62 124.75 54857.47 88888.00 2014-02-19 02:35:38.125 050 12596.55 124.78 54857.47 88888.00 2014-02-19 02:35:38.250 050 12596.52 124.78 54857.47 88888.00 2014-02-19 02:35:38.375 050 12596.58 124.78 54857.45 88888.00 2014-02-19 02:35:38.500 050 12596.62 124.83 54857.45 88888.00 2014-02-19 02:35:38.625 050 12596.62 124.80 54857.43 88888.00 2014-02-19 02:35:38.750 050 12596.62 124.80 54857.43 88888.00 2014-02-19 02:35:38.875 050 12596.70 124.78 54857.40 88888.00 2014-02-19 02:35:39.000 050 12596.73 124.75 54857.40 88888.00 2014-02-19 02:35:39.125 050 12596.70 124.78 54857.40 88888.00 2014-02-19 02:35:39.250 050 12596.67 124.80 54857.38 88888.00 2014-02-19 02:35:39.375 050 12596.65 124.80 54857.38 88888.00 2014-02-19 02:35:39.500 050 12596.70 124.78 54857.35 88888.00 2014-02-19 02:35:39.625 050 12596.75 124.78 54857.35 88888.00 2014-02-19 02:35:39.750 050 12596.80 124.78 54857.30 88888.00 2014-02-19 02:35:39.875 050 12596.83 124.78 54857.32 88888.00 2014-02-19 02:35:40.000 050 12596.83 124.78 54857.32 88888.00 2014-02-19 02:35:40.125 050 12596.80 124.78 54857.32 88888.00 2014-02-19 02:35:40.250 050 12596.80 124.80 54857.28 88888.00 2014-02-19 02:35:40.375 050 12596.80 124.78 54857.22 88888.00 2014-02-19 02:35:40.500 050 12596.77 124.80 54857.22 88888.00 2014-02-19 02:35:40.625 050 12596.80 124.78 54857.22 88888.00 2014-02-19 02:35:40.750 050 12596.80 124.75 54857.18 88888.00 2014-02-19 02:35:40.875 050 12596.80 124.75 54857.15 88888.00 2014-02-19 02:35:41.000 050 12596.83 124.75 54857.15 88888.00 2014-02-19 02:35:41.125 050 12596.83 124.78 54857.15 88888.00 2014-02-19 02:35:41.250 050 12596.77 124.78 54857.18 88888.00 2014-02-19 02:35:41.375 050 12596.85 124.78 54857.18 88888.00 2014-02-19 02:35:41.500 050 12596.90 124.75 54857.15 88888.00 2014-02-19 02:35:41.625 050 12596.90 124.75 54857.12 88888.00 2014-02-19 02:35:41.750 050 12596.88 124.78 54857.10 88888.00 2014-02-19 02:35:41.875 050 12596.90 124.78 54857.07 88888.00 2014-02-19 02:35:42.000 050 12596.92 124.72 54857.03 88888.00 2014-02-19 02:35:42.125 050 12596.92 124.78 54857.05 88888.00 2014-02-19 02:35:42.250 050 12596.88 124.75 54857.07 88888.00 2014-02-19 02:35:42.375 050 12596.88 124.78 54857.07 88888.00 2014-02-19 02:35:42.500 050 12596.92 124.75 54857.03 88888.00 2014-02-19 02:35:42.625 050 12596.92 124.75 54857.00 88888.00 2014-02-19 02:35:42.750 050 12596.98 124.72 54857.00 88888.00 2014-02-19 02:35:42.875 050 12597.02 124.72 54856.97 88888.00 2014-02-19 02:35:43.000 050 12597.08 124.72 54856.95 88888.00 2014-02-19 02:35:43.125 050 12597.10 124.78 54856.95 88888.00 2014-02-19 02:35:43.250 050 12597.02 124.75 54856.93 88888.00 2014-02-19 02:35:43.375 050 12597.05 124.75 54856.90 88888.00 2014-02-19 02:35:43.500 050 12597.10 124.70 54856.93 88888.00 2014-02-19 02:35:43.625 050 12597.12 124.72 54856.90 88888.00 2014-02-19 02:35:43.750 050 12597.20 124.75 54856.88 88888.00 2014-02-19 02:35:43.875 050 12597.20 124.72 54856.88 88888.00 2014-02-19 02:35:44.000 050 12597.15 124.72 54856.90 88888.00 2014-02-19 02:35:44.125 050 12597.15 124.70 54856.88 88888.00 2014-02-19 02:35:44.250 050 12597.23 124.70 54856.85 88888.00 2014-02-19 02:35:44.375 050 12597.30 124.72 54856.82 88888.00 2014-02-19 02:35:44.500 050 12597.30 124.70 54856.82 88888.00 2014-02-19 02:35:44.625 050 12597.27 124.72 54856.82 88888.00 2014-02-19 02:35:44.750 050 12597.33 124.72 54856.80 88888.00 2014-02-19 02:35:44.875 050 12597.38 124.67 54856.80 88888.00 2014-02-19 02:35:45.000 050 12597.35 124.67 54856.78 88888.00 2014-02-19 02:35:45.125 050 12597.33 124.67 54856.80 88888.00 2014-02-19 02:35:45.250 050 12597.27 124.67 54856.78 88888.00 2014-02-19 02:35:45.375 050 12597.38 124.72 54856.80 88888.00 2014-02-19 02:35:45.500 050 12597.40 124.72 54856.78 88888.00 2014-02-19 02:35:45.625 050 12597.35 124.70 54856.78 88888.00 2014-02-19 02:35:45.750 050 12597.40 124.67 54856.75 88888.00 2014-02-19 02:35:45.875 050 12597.42 124.67 54856.75 88888.00 2014-02-19 02:35:46.000 050 12597.40 124.65 54856.70 88888.00 2014-02-19 02:35:46.125 050 12597.40 124.65 54856.68 88888.00 2014-02-19 02:35:46.250 050 12597.40 124.67 54856.65 88888.00 2014-02-19 02:35:46.375 050 12597.45 124.67 54856.68 88888.00 2014-02-19 02:35:46.500 050 12597.48 124.67 54856.68 88888.00 2014-02-19 02:35:46.625 050 12597.48 124.65 54856.62 88888.00 2014-02-19 02:35:46.750 050 12597.45 124.62 54856.62 88888.00 2014-02-19 02:35:46.875 050 12597.45 124.65 54856.60 88888.00 2014-02-19 02:35:47.000 050 12597.48 124.67 54856.57 88888.00 2014-02-19 02:35:47.125 050 12597.48 124.65 54856.55 88888.00 2014-02-19 02:35:47.250 050 12597.45 124.62 54856.57 88888.00 2014-02-19 02:35:47.375 050 12597.52 124.67 54856.55 88888.00 2014-02-19 02:35:47.500 050 12597.58 124.65 54856.53 88888.00 2014-02-19 02:35:47.625 050 12597.58 124.60 54856.50 88888.00 2014-02-19 02:35:47.750 050 12597.58 124.60 54856.47 88888.00 2014-02-19 02:35:47.875 050 12597.55 124.60 54856.47 88888.00 2014-02-19 02:35:48.000 050 12597.58 124.55 54856.45 88888.00 2014-02-19 02:35:48.125 050 12597.55 124.58 54856.43 88888.00 2014-02-19 02:35:48.250 050 12597.50 124.60 54856.45 88888.00 2014-02-19 02:35:48.375 050 12597.55 124.62 54856.43 88888.00 2014-02-19 02:35:48.500 050 12597.62 124.62 54856.45 88888.00 2014-02-19 02:35:48.625 050 12597.70 124.60 54856.43 88888.00 2014-02-19 02:35:48.750 050 12597.73 124.60 54856.38 88888.00 2014-02-19 02:35:48.875 050 12597.67 124.55 54856.38 88888.00 2014-02-19 02:35:49.000 050 12597.67 124.58 54856.35 88888.00 2014-02-19 02:35:49.125 050 12597.70 124.60 54856.35 88888.00 2014-02-19 02:35:49.250 050 12597.70 124.58 54856.38 88888.00 2014-02-19 02:35:49.375 050 12597.65 124.58 54856.32 88888.00 2014-02-19 02:35:49.500 050 12597.65 124.60 54856.32 88888.00 2014-02-19 02:35:49.625 050 12597.65 124.58 54856.30 88888.00 2014-02-19 02:35:49.750 050 12597.65 124.55 54856.28 88888.00 2014-02-19 02:35:49.875 050 12597.73 124.53 54856.28 88888.00 2014-02-19 02:35:50.000 050 12597.77 124.53 54856.28 88888.00 2014-02-19 02:35:50.125 050 12597.75 124.53 54856.25 88888.00 2014-02-19 02:35:50.250 050 12597.77 124.55 54856.25 88888.00 2014-02-19 02:35:50.375 050 12597.83 124.58 54856.22 88888.00 2014-02-19 02:35:50.500 050 12597.88 124.58 54856.22 88888.00 2014-02-19 02:35:50.625 050 12597.90 124.53 54856.20 88888.00 2014-02-19 02:35:50.750 050 12597.95 124.50 54856.20 88888.00 2014-02-19 02:35:50.875 050 12597.92 124.47 54856.15 88888.00 2014-02-19 02:35:51.000 050 12597.90 124.47 54856.15 88888.00 2014-02-19 02:35:51.125 050 12597.88 124.50 54856.15 88888.00 2014-02-19 02:35:51.250 050 12597.88 124.50 54856.15 88888.00 2014-02-19 02:35:51.375 050 12597.88 124.53 54856.12 88888.00 2014-02-19 02:35:51.500 050 12597.92 124.50 54856.10 88888.00 2014-02-19 02:35:51.625 050 12598.00 124.47 54856.07 88888.00 2014-02-19 02:35:51.750 050 12598.00 124.45 54856.07 88888.00 2014-02-19 02:35:51.875 050 12598.02 124.45 54856.05 88888.00 2014-02-19 02:35:52.000 050 12598.02 124.45 54856.05 88888.00 2014-02-19 02:35:52.125 050 12598.02 124.45 54856.05 88888.00 2014-02-19 02:35:52.250 050 12597.98 124.45 54856.05 88888.00 2014-02-19 02:35:52.375 050 12597.98 124.47 54856.05 88888.00 2014-02-19 02:35:52.500 050 12598.08 124.45 54856.00 88888.00 2014-02-19 02:35:52.625 050 12598.15 124.45 54856.00 88888.00 2014-02-19 02:35:52.750 050 12598.20 124.42 54855.97 88888.00 2014-02-19 02:35:52.875 050 12598.23 124.40 54855.97 88888.00 2014-02-19 02:35:53.000 050 12598.23 124.38 54855.95 88888.00 2014-02-19 02:35:53.125 050 12598.17 124.35 54855.97 88888.00 2014-02-19 02:35:53.250 050 12598.17 124.35 54855.95 88888.00 2014-02-19 02:35:53.375 050 12598.23 124.35 54855.93 88888.00 2014-02-19 02:35:53.500 050 12598.23 124.35 54855.90 88888.00 2014-02-19 02:35:53.625 050 12598.30 124.38 54855.85 88888.00 2014-02-19 02:35:53.750 050 12598.30 124.35 54855.82 88888.00 2014-02-19 02:35:53.875 050 12598.35 124.33 54855.82 88888.00 2014-02-19 02:35:54.000 050 12598.35 124.33 54855.78 88888.00 2014-02-19 02:35:54.125 050 12598.38 124.33 54855.78 88888.00 2014-02-19 02:35:54.250 050 12598.40 124.30 54855.78 88888.00 2014-02-19 02:35:54.375 050 12598.48 124.30 54855.78 88888.00 2014-02-19 02:35:54.500 050 12598.48 124.28 54855.75 88888.00 2014-02-19 02:35:54.625 050 12598.48 124.28 54855.75 88888.00 2014-02-19 02:35:54.750 050 12598.50 124.28 54855.72 88888.00 2014-02-19 02:35:54.875 050 12598.50 124.25 54855.65 88888.00 2014-02-19 02:35:55.000 050 12598.48 124.22 54855.60 88888.00 2014-02-19 02:35:55.125 050 12598.45 124.17 54855.60 88888.00 2014-02-19 02:35:55.250 050 12598.40 124.17 54855.65 88888.00 2014-02-19 02:35:55.375 050 12598.42 124.20 54855.65 88888.00 2014-02-19 02:35:55.500 050 12598.50 124.20 54855.65 88888.00 2014-02-19 02:35:55.625 050 12598.62 124.25 54855.60 88888.00 2014-02-19 02:35:55.750 050 12598.67 124.25 54855.57 88888.00 2014-02-19 02:35:55.875 050 12598.62 124.20 54855.57 88888.00 2014-02-19 02:35:56.000 050 12598.65 124.17 54855.57 88888.00 2014-02-19 02:35:56.125 050 12598.73 124.15 54855.57 88888.00 2014-02-19 02:35:56.250 050 12598.75 124.15 54855.60 88888.00 2014-02-19 02:35:56.375 050 12598.73 124.12 54855.55 88888.00 2014-02-19 02:35:56.500 050 12598.73 124.15 54855.53 88888.00 2014-02-19 02:35:56.625 050 12598.75 124.15 54855.55 88888.00 2014-02-19 02:35:56.750 050 12598.83 124.12 54855.55 88888.00 2014-02-19 02:35:56.875 050 12598.80 124.15 54855.50 88888.00 2014-02-19 02:35:57.000 050 12598.80 124.12 54855.47 88888.00 2014-02-19 02:35:57.125 050 12598.83 124.10 54855.45 88888.00 2014-02-19 02:35:57.250 050 12598.88 124.08 54855.43 88888.00 2014-02-19 02:35:57.375 050 12598.92 124.10 54855.43 88888.00 2014-02-19 02:35:57.500 050 12598.85 124.08 54855.43 88888.00 2014-02-19 02:35:57.625 050 12598.85 124.05 54855.43 88888.00 2014-02-19 02:35:57.750 050 12598.88 124.05 54855.43 88888.00 2014-02-19 02:35:57.875 050 12598.90 124.08 54855.43 88888.00 2014-02-19 02:35:58.000 050 12598.95 124.03 54855.40 88888.00 2014-02-19 02:35:58.125 050 12598.95 124.03 54855.38 88888.00 2014-02-19 02:35:58.250 050 12598.92 124.00 54855.35 88888.00 2014-02-19 02:35:58.375 050 12598.98 124.00 54855.32 88888.00 2014-02-19 02:35:58.500 050 12598.98 123.97 54855.30 88888.00 2014-02-19 02:35:58.625 050 12599.08 123.97 54855.30 88888.00 2014-02-19 02:35:58.750 050 12599.12 123.97 54855.28 88888.00 2014-02-19 02:35:58.875 050 12599.12 123.97 54855.25 88888.00 2014-02-19 02:35:59.000 050 12599.15 123.95 54855.22 88888.00 2014-02-19 02:35:59.125 050 12599.17 123.97 54855.22 88888.00 2014-02-19 02:35:59.250 050 12599.15 123.97 54855.20 88888.00 2014-02-19 02:35:59.375 050 12599.15 123.97 54855.20 88888.00 2014-02-19 02:35:59.500 050 12599.20 123.95 54855.18 88888.00 2014-02-19 02:35:59.625 050 12599.23 123.95 54855.18 88888.00 2014-02-19 02:35:59.750 050 12599.27 123.95 54855.18 88888.00 2014-02-19 02:35:59.875 050 12599.30 123.95 54855.12 88888.00 2014-02-19 02:36:00.000 050 12599.35 123.90 54855.10 88888.00 2014-02-19 02:36:00.125 050 12599.38 123.92 54855.10 88888.00 2014-02-19 02:36:00.250 050 12599.33 123.92 54855.10 88888.00 2014-02-19 02:36:00.375 050 12599.30 123.92 54855.07 88888.00 2014-02-19 02:36:00.500 050 12599.33 123.90 54855.10 88888.00 2014-02-19 02:36:00.625 050 12599.38 123.85 54855.07 88888.00 2014-02-19 02:36:00.750 050 12599.35 123.83 54855.00 88888.00 2014-02-19 02:36:00.875 050 12599.35 123.85 54855.03 88888.00 2014-02-19 02:36:01.000 050 12599.40 123.83 54855.00 88888.00 2014-02-19 02:36:01.125 050 12599.45 123.83 54855.00 88888.00 2014-02-19 02:36:01.250 050 12599.50 123.83 54855.00 88888.00 2014-02-19 02:36:01.375 050 12599.45 123.80 54854.97 88888.00 2014-02-19 02:36:01.500 050 12599.42 123.78 54854.95 88888.00 2014-02-19 02:36:01.625 050 12599.48 123.78 54854.93 88888.00 2014-02-19 02:36:01.750 050 12599.58 123.78 54854.95 88888.00 2014-02-19 02:36:01.875 050 12599.67 123.75 54854.95 88888.00 2014-02-19 02:36:02.000 050 12599.67 123.72 54854.93 88888.00 2014-02-19 02:36:02.125 050 12599.65 123.72 54854.90 88888.00 2014-02-19 02:36:02.250 050 12599.70 123.70 54854.90 88888.00 2014-02-19 02:36:02.375 050 12599.67 123.70 54854.88 88888.00 2014-02-19 02:36:02.500 050 12599.65 123.67 54854.88 88888.00 2014-02-19 02:36:02.625 050 12599.65 123.62 54854.82 88888.00 2014-02-19 02:36:02.750 050 12599.70 123.65 54854.80 88888.00 2014-02-19 02:36:02.875 050 12599.80 123.62 54854.80 88888.00 2014-02-19 02:36:03.000 050 12599.80 123.62 54854.78 88888.00 2014-02-19 02:36:03.125 050 12599.83 123.62 54854.78 88888.00 2014-02-19 02:36:03.250 050 12599.90 123.58 54854.72 88888.00 2014-02-19 02:36:03.375 050 12599.98 123.60 54854.72 88888.00 2014-02-19 02:36:03.500 050 12600.00 123.58 54854.70 88888.00 2014-02-19 02:36:03.625 050 12599.98 123.53 54854.68 88888.00 2014-02-19 02:36:03.750 050 12599.92 123.55 54854.68 88888.00 2014-02-19 02:36:03.875 050 12599.90 123.53 54854.70 88888.00 2014-02-19 02:36:04.000 050 12599.98 123.50 54854.65 88888.00 2014-02-19 02:36:04.125 050 12600.00 123.47 54854.65 88888.00 2014-02-19 02:36:04.250 050 12600.00 123.47 54854.62 88888.00 2014-02-19 02:36:04.375 050 12600.02 123.50 54854.62 88888.00 2014-02-19 02:36:04.500 050 12600.08 123.47 54854.60 88888.00 2014-02-19 02:36:04.625 050 12600.08 123.45 54854.60 88888.00 2014-02-19 02:36:04.750 050 12600.08 123.40 54854.57 88888.00 2014-02-19 02:36:04.875 050 12600.10 123.38 54854.55 88888.00 2014-02-19 02:36:05.000 050 12600.12 123.38 54854.55 88888.00 2014-02-19 02:36:05.125 050 12600.12 123.38 54854.53 88888.00 2014-02-19 02:36:05.250 050 12600.17 123.38 54854.53 88888.00 2014-02-19 02:36:05.375 050 12600.27 123.40 54854.53 88888.00 2014-02-19 02:36:05.500 050 12600.27 123.38 54854.45 88888.00 2014-02-19 02:36:05.625 050 12600.27 123.38 54854.47 88888.00 2014-02-19 02:36:05.750 050 12600.30 123.35 54854.47 88888.00 2014-02-19 02:36:05.875 050 12600.33 123.35 54854.45 88888.00 2014-02-19 02:36:06.000 050 12600.33 123.33 54854.43 88888.00 2014-02-19 02:36:06.125 050 12600.33 123.28 54854.43 88888.00 2014-02-19 02:36:06.250 050 12600.33 123.28 54854.40 88888.00 2014-02-19 02:36:06.375 050 12600.38 123.22 54854.40 88888.00 2014-02-19 02:36:06.500 050 12600.42 123.22 54854.40 88888.00 2014-02-19 02:36:06.625 050 12600.52 123.22 54854.40 88888.00 2014-02-19 02:36:06.750 050 12600.60 123.22 54854.40 88888.00 2014-02-19 02:36:06.875 050 12600.50 123.20 54854.35 88888.00 2014-02-19 02:36:07.000 050 12600.42 123.20 54854.32 88888.00 2014-02-19 02:36:07.125 050 12600.42 123.15 54854.30 88888.00 2014-02-19 02:36:07.250 050 12600.48 123.12 54854.30 88888.00 2014-02-19 02:36:07.375 050 12600.48 123.15 54854.30 88888.00 2014-02-19 02:36:07.500 050 12600.55 123.15 54854.25 88888.00 2014-02-19 02:36:07.625 050 12600.60 123.12 54854.25 88888.00 2014-02-19 02:36:07.750 050 12600.62 123.12 54854.22 88888.00 2014-02-19 02:36:07.875 050 12600.60 123.08 54854.20 88888.00 2014-02-19 02:36:08.000 050 12600.58 123.05 54854.15 88888.00 2014-02-19 02:36:08.125 050 12600.62 123.08 54854.18 88888.00 2014-02-19 02:36:08.250 050 12600.70 123.05 54854.15 88888.00 2014-02-19 02:36:08.375 050 12600.75 123.05 54854.15 88888.00 2014-02-19 02:36:08.500 050 12600.75 123.05 54854.12 88888.00 2014-02-19 02:36:08.625 050 12600.75 123.05 54854.12 88888.00 2014-02-19 02:36:08.750 050 12600.70 123.05 54854.07 88888.00 2014-02-19 02:36:08.875 050 12600.67 123.00 54854.07 88888.00 2014-02-19 02:36:09.000 050 12600.73 122.97 54854.03 88888.00 2014-02-19 02:36:09.125 050 12600.77 122.97 54854.10 88888.00 2014-02-19 02:36:09.250 050 12600.83 122.90 54854.05 88888.00 2014-02-19 02:36:09.375 050 12600.90 122.92 54854.03 88888.00 2014-02-19 02:36:09.500 050 12600.90 122.90 54854.00 88888.00 2014-02-19 02:36:09.625 050 12600.95 122.90 54854.03 88888.00 2014-02-19 02:36:09.750 050 12601.00 122.88 54854.00 88888.00 2014-02-19 02:36:09.875 050 12601.00 122.85 54853.97 88888.00 2014-02-19 02:36:10.000 050 12600.98 122.80 54853.95 88888.00 2014-02-19 02:36:10.125 050 12600.98 122.78 54853.95 88888.00 2014-02-19 02:36:10.250 050 12601.00 122.75 54853.93 88888.00 2014-02-19 02:36:10.375 050 12601.02 122.75 54853.90 88888.00 2014-02-19 02:36:10.500 050 12601.05 122.78 54853.90 88888.00 2014-02-19 02:36:10.625 050 12601.08 122.78 54853.93 88888.00 2014-02-19 02:36:10.750 050 12601.05 122.72 54853.88 88888.00 2014-02-19 02:36:10.875 050 12601.05 122.67 54853.82 88888.00 2014-02-19 02:36:11.000 050 12601.08 122.67 54853.82 88888.00 2014-02-19 02:36:11.125 050 12601.17 122.67 54853.82 88888.00 2014-02-19 02:36:11.250 050 12601.12 122.67 54853.88 88888.00 2014-02-19 02:36:11.375 050 12601.08 122.65 54853.82 88888.00 2014-02-19 02:36:11.500 050 12601.08 122.65 54853.78 88888.00 2014-02-19 02:36:11.625 050 12601.10 122.65 54853.78 88888.00 2014-02-19 02:36:11.750 050 12601.12 122.60 54853.72 88888.00 2014-02-19 02:36:11.875 050 12601.15 122.62 54853.72 88888.00 2014-02-19 02:36:12.000 050 12601.17 122.62 54853.75 88888.00 2014-02-19 02:36:12.125 050 12601.23 122.62 54853.78 88888.00 2014-02-19 02:36:12.250 050 12601.20 122.55 54853.78 88888.00 2014-02-19 02:36:12.375 050 12601.23 122.53 54853.78 88888.00 2014-02-19 02:36:12.500 050 12601.23 122.50 54853.75 88888.00 2014-02-19 02:36:12.625 050 12601.17 122.50 54853.72 88888.00 2014-02-19 02:36:12.750 050 12601.23 122.47 54853.72 88888.00 2014-02-19 02:36:12.875 050 12601.33 122.47 54853.72 88888.00 2014-02-19 02:36:13.000 050 12601.33 122.45 54853.65 88888.00 2014-02-19 02:36:13.125 050 12601.27 122.42 54853.68 88888.00 2014-02-19 02:36:13.250 050 12601.33 122.42 54853.65 88888.00 2014-02-19 02:36:13.375 050 12601.33 122.42 54853.65 88888.00 2014-02-19 02:36:13.500 050 12601.33 122.40 54853.62 88888.00 2014-02-19 02:36:13.625 050 12601.38 122.38 54853.60 88888.00 2014-02-19 02:36:13.750 050 12601.35 122.38 54853.60 88888.00 2014-02-19 02:36:13.875 050 12601.38 122.33 54853.60 88888.00 2014-02-19 02:36:14.000 050 12601.48 122.30 54853.57 88888.00 2014-02-19 02:36:14.125 050 12601.55 122.33 54853.57 88888.00 2014-02-19 02:36:14.250 050 12601.48 122.30 54853.55 88888.00 2014-02-19 02:36:14.375 050 12601.42 122.28 54853.53 88888.00 2014-02-19 02:36:14.500 050 12601.42 122.25 54853.53 88888.00 2014-02-19 02:36:14.625 050 12601.50 122.25 54853.53 88888.00 2014-02-19 02:36:14.750 050 12601.52 122.22 54853.53 88888.00 2014-02-19 02:36:14.875 050 12601.55 122.22 54853.50 88888.00 2014-02-19 02:36:15.000 050 12601.50 122.17 54853.47 88888.00 2014-02-19 02:36:15.125 050 12601.55 122.15 54853.50 88888.00 2014-02-19 02:36:15.250 050 12601.58 122.12 54853.47 88888.00 2014-02-19 02:36:15.375 050 12601.62 122.12 54853.47 88888.00 2014-02-19 02:36:15.500 050 12601.62 122.05 54853.43 88888.00 2014-02-19 02:36:15.625 050 12601.67 122.05 54853.43 88888.00 2014-02-19 02:36:15.750 050 12601.70 122.05 54853.40 88888.00 2014-02-19 02:36:15.875 050 12601.70 122.05 54853.38 88888.00 2014-02-19 02:36:16.000 050 12601.73 122.05 54853.35 88888.00 2014-02-19 02:36:16.125 050 12601.73 122.03 54853.35 88888.00 2014-02-19 02:36:16.250 050 12601.77 121.97 54853.35 88888.00 2014-02-19 02:36:16.375 050 12601.80 121.95 54853.35 88888.00 2014-02-19 02:36:16.500 050 12601.85 121.95 54853.32 88888.00 2014-02-19 02:36:16.625 050 12601.95 121.95 54853.30 88888.00 2014-02-19 02:36:16.750 050 12601.95 121.95 54853.28 88888.00 2014-02-19 02:36:16.875 050 12601.92 121.90 54853.25 88888.00 2014-02-19 02:36:17.000 050 12601.92 121.90 54853.25 88888.00 2014-02-19 02:36:17.125 050 12601.88 121.88 54853.25 88888.00 2014-02-19 02:36:17.250 050 12601.90 121.85 54853.20 88888.00 2014-02-19 02:36:17.375 050 12601.92 121.80 54853.18 88888.00 2014-02-19 02:36:17.500 050 12601.95 121.80 54853.18 88888.00 2014-02-19 02:36:17.625 050 12602.00 121.83 54853.18 88888.00 2014-02-19 02:36:17.750 050 12602.00 121.80 54853.18 88888.00 2014-02-19 02:36:17.875 050 12602.02 121.78 54853.15 88888.00 2014-02-19 02:36:18.000 050 12602.00 121.75 54853.07 88888.00 2014-02-19 02:36:18.125 050 12602.05 121.72 54853.07 88888.00 2014-02-19 02:36:18.250 050 12602.10 121.70 54853.05 88888.00 2014-02-19 02:36:18.375 050 12602.15 121.70 54853.07 88888.00 2014-02-19 02:36:18.500 050 12602.15 121.67 54853.07 88888.00 2014-02-19 02:36:18.625 050 12602.17 121.67 54853.03 88888.00 2014-02-19 02:36:18.750 050 12602.25 121.70 54853.00 88888.00 2014-02-19 02:36:18.875 050 12602.25 121.65 54852.97 88888.00 2014-02-19 02:36:19.000 050 12602.27 121.65 54852.97 88888.00 2014-02-19 02:36:19.125 050 12602.27 121.62 54852.97 88888.00 2014-02-19 02:36:19.250 050 12602.15 121.62 54852.90 88888.00 2014-02-19 02:36:19.375 050 12602.17 121.60 54852.90 88888.00 2014-02-19 02:36:19.500 050 12602.25 121.60 54852.88 88888.00 2014-02-19 02:36:19.625 050 12602.27 121.58 54852.88 88888.00 2014-02-19 02:36:19.750 050 12602.27 121.58 54852.88 88888.00 2014-02-19 02:36:19.875 050 12602.23 121.58 54852.85 88888.00 2014-02-19 02:36:20.000 050 12602.23 121.58 54852.85 88888.00 2014-02-19 02:36:20.125 050 12602.23 121.55 54852.85 88888.00 2014-02-19 02:36:20.250 050 12602.25 121.53 54852.85 88888.00 2014-02-19 02:36:20.375 050 12602.30 121.50 54852.82 88888.00 2014-02-19 02:36:20.500 050 12602.30 121.53 54852.78 88888.00 2014-02-19 02:36:20.625 050 12602.27 121.50 54852.75 88888.00 2014-02-19 02:36:20.750 050 12602.25 121.47 54852.75 88888.00 2014-02-19 02:36:20.875 050 12602.27 121.50 54852.78 88888.00 2014-02-19 02:36:21.000 050 12602.30 121.50 54852.75 88888.00 2014-02-19 02:36:21.125 050 12602.40 121.45 54852.72 88888.00 2014-02-19 02:36:21.250 050 12602.42 121.42 54852.72 88888.00 2014-02-19 02:36:21.375 050 12602.40 121.45 54852.70 88888.00 2014-02-19 02:36:21.500 050 12602.40 121.45 54852.68 88888.00 2014-02-19 02:36:21.625 050 12602.48 121.42 54852.68 88888.00 2014-02-19 02:36:21.750 050 12602.60 121.40 54852.68 88888.00 2014-02-19 02:36:21.875 050 12602.62 121.35 54852.60 88888.00 2014-02-19 02:36:22.000 050 12602.60 121.33 54852.57 88888.00 2014-02-19 02:36:22.125 050 12602.62 121.33 54852.53 88888.00 2014-02-19 02:36:22.250 050 12602.67 121.30 54852.55 88888.00 2014-02-19 02:36:22.375 050 12602.75 121.28 54852.55 88888.00 2014-02-19 02:36:22.500 050 12602.75 121.25 54852.50 88888.00 2014-02-19 02:36:22.625 050 12602.73 121.28 54852.47 88888.00 2014-02-19 02:36:22.750 050 12602.77 121.25 54852.47 88888.00 2014-02-19 02:36:22.875 050 12602.85 121.22 54852.50 88888.00 2014-02-19 02:36:23.000 050 12602.80 121.22 54852.45 88888.00 2014-02-19 02:36:23.125 050 12602.77 121.20 54852.45 88888.00 2014-02-19 02:36:23.250 050 12602.77 121.15 54852.40 88888.00 2014-02-19 02:36:23.375 050 12602.80 121.15 54852.38 88888.00 2014-02-19 02:36:23.500 050 12602.80 121.15 54852.40 88888.00 2014-02-19 02:36:23.625 050 12602.77 121.15 54852.40 88888.00 2014-02-19 02:36:23.750 050 12602.83 121.15 54852.43 88888.00 2014-02-19 02:36:23.875 050 12602.88 121.10 54852.40 88888.00 2014-02-19 02:36:24.000 050 12602.95 121.08 54852.38 88888.00 2014-02-19 02:36:24.125 050 12602.90 121.05 54852.35 88888.00 2014-02-19 02:36:24.250 050 12602.90 121.03 54852.32 88888.00 2014-02-19 02:36:24.375 050 12602.90 121.08 54852.35 88888.00 2014-02-19 02:36:24.500 050 12602.92 121.05 54852.30 88888.00 2014-02-19 02:36:24.625 050 12602.98 121.00 54852.25 88888.00 2014-02-19 02:36:24.750 050 12603.02 121.00 54852.25 88888.00 2014-02-19 02:36:24.875 050 12603.02 121.00 54852.28 88888.00 2014-02-19 02:36:25.000 050 12603.02 120.97 54852.25 88888.00 2014-02-19 02:36:25.125 050 12603.02 120.95 54852.25 88888.00 2014-02-19 02:36:25.250 050 12603.02 120.92 54852.22 88888.00 2014-02-19 02:36:25.375 050 12603.08 120.90 54852.20 88888.00 2014-02-19 02:36:25.500 050 12603.15 120.90 54852.15 88888.00 2014-02-19 02:36:25.625 050 12603.17 120.92 54852.18 88888.00 2014-02-19 02:36:25.750 050 12603.23 120.90 54852.15 88888.00 2014-02-19 02:36:25.875 050 12603.23 120.90 54852.15 88888.00 2014-02-19 02:36:26.000 050 12603.27 120.88 54852.15 88888.00 2014-02-19 02:36:26.125 050 12603.27 120.90 54852.15 88888.00 2014-02-19 02:36:26.250 050 12603.33 120.85 54852.12 88888.00 2014-02-19 02:36:26.375 050 12603.33 120.85 54852.10 88888.00 2014-02-19 02:36:26.500 050 12603.25 120.83 54852.05 88888.00 2014-02-19 02:36:26.625 050 12603.27 120.80 54852.07 88888.00 2014-02-19 02:36:26.750 050 12603.40 120.83 54852.07 88888.00 2014-02-19 02:36:26.875 050 12603.40 120.80 54852.05 88888.00 2014-02-19 02:36:27.000 050 12603.38 120.78 54852.00 88888.00 2014-02-19 02:36:27.125 050 12603.42 120.72 54852.00 88888.00 2014-02-19 02:36:27.250 050 12603.45 120.72 54852.00 88888.00 2014-02-19 02:36:27.375 050 12603.55 120.75 54852.00 88888.00 2014-02-19 02:36:27.500 050 12603.58 120.72 54852.00 88888.00 2014-02-19 02:36:27.625 050 12603.55 120.70 54851.97 88888.00 2014-02-19 02:36:27.750 050 12603.50 120.65 54851.95 88888.00 2014-02-19 02:36:27.875 050 12603.52 120.65 54851.95 88888.00 2014-02-19 02:36:28.000 050 12603.62 120.67 54851.93 88888.00 2014-02-19 02:36:28.125 050 12603.67 120.65 54851.93 88888.00 2014-02-19 02:36:28.250 050 12603.67 120.65 54851.93 88888.00 2014-02-19 02:36:28.375 050 12603.65 120.65 54851.90 88888.00 2014-02-19 02:36:28.500 050 12603.70 120.62 54851.88 88888.00 2014-02-19 02:36:28.625 050 12603.73 120.62 54851.85 88888.00 2014-02-19 02:36:28.750 050 12603.80 120.58 54851.82 88888.00 2014-02-19 02:36:28.875 050 12603.77 120.55 54851.82 88888.00 2014-02-19 02:36:29.000 050 12603.73 120.53 54851.82 88888.00 2014-02-19 02:36:29.125 050 12603.67 120.53 54851.80 88888.00 2014-02-19 02:36:29.250 050 12603.75 120.53 54851.80 88888.00 2014-02-19 02:36:29.375 050 12603.80 120.55 54851.80 88888.00 2014-02-19 02:36:29.500 050 12603.83 120.53 54851.78 88888.00 2014-02-19 02:36:29.625 050 12603.83 120.47 54851.78 88888.00 2014-02-19 02:36:29.750 050 12603.85 120.45 54851.72 88888.00 2014-02-19 02:36:29.875 050 12603.83 120.42 54851.72 88888.00 2014-02-19 02:36:30.000 050 12603.80 120.40 54851.68 88888.00 2014-02-19 02:36:30.125 050 12603.85 120.38 54851.65 88888.00 2014-02-19 02:36:30.250 050 12603.95 120.38 54851.68 88888.00 2014-02-19 02:36:30.375 050 12603.95 120.38 54851.62 88888.00 2014-02-19 02:36:30.500 050 12603.90 120.33 54851.60 88888.00 2014-02-19 02:36:30.625 050 12603.88 120.30 54851.60 88888.00 2014-02-19 02:36:30.750 050 12603.98 120.33 54851.57 88888.00 2014-02-19 02:36:30.875 050 12603.98 120.38 54851.57 88888.00 2014-02-19 02:36:31.000 050 12604.00 120.33 54851.55 88888.00 2014-02-19 02:36:31.125 050 12604.02 120.30 54851.55 88888.00 2014-02-19 02:36:31.250 050 12604.05 120.28 54851.53 88888.00 2014-02-19 02:36:31.375 050 12604.05 120.22 54851.50 88888.00 2014-02-19 02:36:31.500 050 12604.02 120.22 54851.47 88888.00 2014-02-19 02:36:31.625 050 12604.05 120.20 54851.45 88888.00 2014-02-19 02:36:31.750 050 12604.08 120.17 54851.45 88888.00 2014-02-19 02:36:31.875 050 12604.15 120.17 54851.45 88888.00 2014-02-19 02:36:32.000 050 12604.17 120.17 54851.43 88888.00 2014-02-19 02:36:32.125 050 12604.27 120.15 54851.45 88888.00 2014-02-19 02:36:32.250 050 12604.30 120.12 54851.45 88888.00 2014-02-19 02:36:32.375 050 12604.30 120.12 54851.47 88888.00 2014-02-19 02:36:32.500 050 12604.30 120.08 54851.45 88888.00 2014-02-19 02:36:32.625 050 12604.27 120.08 54851.43 88888.00 2014-02-19 02:36:32.750 050 12604.33 120.05 54851.40 88888.00 2014-02-19 02:36:32.875 050 12604.40 120.03 54851.43 88888.00 2014-02-19 02:36:33.000 050 12604.40 120.00 54851.40 88888.00 2014-02-19 02:36:33.125 050 12604.42 120.00 54851.40 88888.00 2014-02-19 02:36:33.250 050 12604.45 119.97 54851.38 88888.00 2014-02-19 02:36:33.375 050 12604.50 119.97 54851.38 88888.00 2014-02-19 02:36:33.500 050 12604.58 119.95 54851.35 88888.00 2014-02-19 02:36:33.625 050 12604.58 119.92 54851.30 88888.00 2014-02-19 02:36:33.750 050 12604.55 119.92 54851.30 88888.00 2014-02-19 02:36:33.875 050 12604.60 119.90 54851.28 88888.00 2014-02-19 02:36:34.000 050 12604.62 119.88 54851.28 88888.00 2014-02-19 02:36:34.125 050 12604.65 119.88 54851.25 88888.00 2014-02-19 02:36:34.250 050 12604.58 119.85 54851.20 88888.00 2014-02-19 02:36:34.375 050 12604.58 119.85 54851.22 88888.00 2014-02-19 02:36:34.500 050 12604.60 119.83 54851.20 88888.00 2014-02-19 02:36:34.625 050 12604.60 119.80 54851.22 88888.00 2014-02-19 02:36:34.750 050 12604.62 119.78 54851.22 88888.00 2014-02-19 02:36:34.875 050 12604.65 119.78 54851.20 88888.00 2014-02-19 02:36:35.000 050 12604.70 119.72 54851.18 88888.00 2014-02-19 02:36:35.125 050 12604.75 119.72 54851.15 88888.00 2014-02-19 02:36:35.250 050 12604.75 119.65 54851.12 88888.00 2014-02-19 02:36:35.375 050 12604.77 119.65 54851.10 88888.00 2014-02-19 02:36:35.500 050 12604.75 119.67 54851.12 88888.00 2014-02-19 02:36:35.625 050 12604.77 119.67 54851.12 88888.00 2014-02-19 02:36:35.750 050 12604.83 119.65 54851.10 88888.00 2014-02-19 02:36:35.875 050 12604.90 119.65 54851.10 88888.00 2014-02-19 02:36:36.000 050 12604.98 119.65 54851.07 88888.00 2014-02-19 02:36:36.125 050 12605.02 119.60 54851.07 88888.00 2014-02-19 02:36:36.250 050 12605.05 119.53 54851.05 88888.00 2014-02-19 02:36:36.375 050 12604.83 120.28 54850.38 88888.00 2014-02-19 02:36:36.500 050 12604.83 120.30 54850.38 88888.00 2014-02-19 02:36:36.625 050 12604.85 120.28 54850.38 88888.00 2014-02-19 02:36:36.750 050 12604.85 120.25 54850.40 88888.00 2014-02-19 02:36:36.875 050 12604.85 120.25 54850.38 88888.00 2014-02-19 02:36:37.000 050 12604.85 120.22 54850.30 88888.00 2014-02-19 02:36:37.125 050 12604.83 120.20 54850.30 88888.00 2014-02-19 02:36:37.250 050 12604.88 120.15 54850.32 88888.00 2014-02-19 02:36:37.375 050 12605.20 119.38 54850.95 88888.00 2014-02-19 02:36:37.500 050 12605.23 119.38 54850.90 88888.00 2014-02-19 02:36:37.625 050 12605.20 119.35 54850.90 88888.00 2014-02-19 02:36:37.750 050 12605.25 119.35 54850.88 88888.00 2014-02-19 02:36:37.875 050 12605.27 119.33 54850.82 88888.00 2014-02-19 02:36:38.000 050 12605.30 119.33 54850.78 88888.00 2014-02-19 02:36:38.125 050 12605.30 119.28 54850.75 88888.00 2014-02-19 02:36:38.250 050 12605.38 119.22 54850.70 88888.00 2014-02-19 02:36:38.375 050 12605.45 119.22 54850.78 88888.00 2014-02-19 02:36:38.500 050 12605.42 119.17 54850.72 88888.00 2014-02-19 02:36:38.625 050 12605.38 119.20 54850.68 88888.00 2014-02-19 02:36:38.750 050 12605.38 119.20 54850.65 88888.00 2014-02-19 02:36:38.875 050 12605.42 119.17 54850.68 88888.00 2014-02-19 02:36:39.000 050 12605.45 119.15 54850.62 88888.00 2014-02-19 02:36:39.125 050 12605.40 119.15 54850.62 88888.00 2014-02-19 02:36:39.250 050 12605.42 119.12 54850.57 88888.00 2014-02-19 02:36:39.375 050 12605.48 119.15 54850.60 88888.00 2014-02-19 02:36:39.500 050 12605.50 119.12 54850.62 88888.00 2014-02-19 02:36:39.625 050 12605.55 119.12 54850.62 88888.00 2014-02-19 02:36:39.750 050 12605.50 119.10 54850.57 88888.00 2014-02-19 02:36:39.875 050 12605.50 119.08 54850.55 88888.00 2014-02-19 02:36:40.000 050 12605.52 119.03 54850.53 88888.00 2014-02-19 02:36:40.125 050 12605.60 119.03 54850.53 88888.00 2014-02-19 02:36:40.250 050 12605.60 119.03 54850.50 88888.00 2014-02-19 02:36:40.375 050 12605.60 119.00 54850.50 88888.00 2014-02-19 02:36:40.500 050 12605.58 118.97 54850.47 88888.00 2014-02-19 02:36:40.625 050 12605.62 118.97 54850.45 88888.00 2014-02-19 02:36:40.750 050 12605.70 118.95 54850.45 88888.00 2014-02-19 02:36:40.875 050 12605.70 118.90 54850.45 88888.00 2014-02-19 02:36:41.000 050 12605.73 118.88 54850.45 88888.00 2014-02-19 02:36:41.125 050 12605.67 118.85 54850.45 88888.00 2014-02-19 02:36:41.250 050 12605.67 118.85 54850.43 88888.00 2014-02-19 02:36:41.375 050 12605.73 118.85 54850.43 88888.00 2014-02-19 02:36:41.500 050 12605.77 118.88 54850.40 88888.00 2014-02-19 02:36:41.625 050 12605.77 118.85 54850.40 88888.00 2014-02-19 02:36:41.750 050 12605.80 118.83 54850.38 88888.00 2014-02-19 02:36:41.875 050 12605.85 118.75 54850.35 88888.00 2014-02-19 02:36:42.000 050 12605.90 118.75 54850.35 88888.00 2014-02-19 02:36:42.125 050 12605.92 118.72 54850.35 88888.00 2014-02-19 02:36:42.250 050 12606.00 118.70 54850.30 88888.00 2014-02-19 02:36:42.375 050 12606.08 118.67 54850.30 88888.00 2014-02-19 02:36:42.500 050 12606.00 118.67 54850.30 88888.00 2014-02-19 02:36:42.625 050 12605.98 118.65 54850.28 88888.00 2014-02-19 02:36:42.750 050 12606.05 118.65 54850.28 88888.00 2014-02-19 02:36:42.875 050 12606.10 118.62 54850.22 88888.00 2014-02-19 02:36:43.000 050 12606.12 118.60 54850.20 88888.00 2014-02-19 02:36:43.125 050 12606.08 118.58 54850.20 88888.00 2014-02-19 02:36:43.250 050 12606.10 118.55 54850.20 88888.00 2014-02-19 02:36:43.375 050 12606.12 118.55 54850.18 88888.00 2014-02-19 02:36:43.500 050 12606.20 118.50 54850.15 88888.00 2014-02-19 02:36:43.625 050 12606.20 118.50 54850.15 88888.00 2014-02-19 02:36:43.750 050 12606.23 118.50 54850.15 88888.00 2014-02-19 02:36:43.875 050 12606.30 118.47 54850.15 88888.00 2014-02-19 02:36:44.000 050 12606.33 118.42 54850.12 88888.00 2014-02-19 02:36:44.125 050 12606.27 118.40 54850.10 88888.00 2014-02-19 02:36:44.250 050 12606.33 118.40 54850.10 88888.00 2014-02-19 02:36:44.375 050 12606.35 118.38 54850.07 88888.00 2014-02-19 02:36:44.500 050 12606.38 118.35 54850.05 88888.00 2014-02-19 02:36:44.625 050 12606.45 118.33 54850.07 88888.00 2014-02-19 02:36:44.750 050 12606.50 118.33 54850.05 88888.00 2014-02-19 02:36:44.875 050 12606.52 118.30 54850.05 88888.00 2014-02-19 02:36:45.000 050 12606.55 118.28 54850.03 88888.00 2014-02-19 02:36:45.125 050 12606.52 118.25 54850.05 88888.00 2014-02-19 02:36:45.250 050 12606.55 118.17 54850.00 88888.00 2014-02-19 02:36:45.375 050 12606.65 118.20 54850.03 88888.00 2014-02-19 02:36:45.500 050 12606.62 118.22 54850.03 88888.00 2014-02-19 02:36:45.625 050 12606.60 118.17 54850.03 88888.00 2014-02-19 02:36:45.750 050 12606.62 118.12 54850.00 88888.00 2014-02-19 02:36:45.875 050 12606.67 118.15 54849.97 88888.00 2014-02-19 02:36:46.000 050 12606.75 118.10 54849.93 88888.00 2014-02-19 02:36:46.125 050 12606.77 118.05 54849.93 88888.00 2014-02-19 02:36:46.250 050 12606.83 118.03 54849.93 88888.00 2014-02-19 02:36:46.375 050 12606.83 118.00 54849.88 88888.00 2014-02-19 02:36:46.500 050 12606.83 118.00 54849.88 88888.00 2014-02-19 02:36:46.625 050 12606.85 118.00 54849.88 88888.00 2014-02-19 02:36:46.750 050 12606.90 117.97 54849.85 88888.00 2014-02-19 02:36:46.875 050 12606.95 117.95 54849.80 88888.00 2014-02-19 02:36:47.000 050 12606.95 117.92 54849.82 88888.00 2014-02-19 02:36:47.125 050 12606.98 117.88 54849.80 88888.00 2014-02-19 02:36:47.250 050 12607.00 117.88 54849.78 88888.00 2014-02-19 02:36:47.375 050 12607.02 117.88 54849.78 88888.00 2014-02-19 02:36:47.500 050 12607.02 117.88 54849.75 88888.00 2014-02-19 02:36:47.625 050 12607.08 117.85 54849.72 88888.00 2014-02-19 02:36:47.750 050 12607.12 117.80 54849.72 88888.00 2014-02-19 02:36:47.875 050 12607.15 117.78 54849.70 88888.00 2014-02-19 02:36:48.000 050 12607.15 117.75 54849.68 88888.00 2014-02-19 02:36:48.125 050 12607.10 117.72 54849.68 88888.00 2014-02-19 02:36:48.250 050 12607.08 117.72 54849.68 88888.00 2014-02-19 02:36:48.375 050 12607.12 117.72 54849.68 88888.00 2014-02-19 02:36:48.500 050 12607.17 117.65 54849.65 88888.00 2014-02-19 02:36:48.625 050 12607.17 117.65 54849.65 88888.00 2014-02-19 02:36:48.750 050 12607.25 117.62 54849.65 88888.00 2014-02-19 02:36:48.875 050 12607.25 117.60 54849.62 88888.00 2014-02-19 02:36:49.000 050 12607.27 117.60 54849.55 88888.00 2014-02-19 02:36:49.125 050 12607.35 117.60 54849.55 88888.00 2014-02-19 02:36:49.250 050 12607.38 117.55 54849.57 88888.00 2014-02-19 02:36:49.375 050 12607.35 117.55 54849.55 88888.00 2014-02-19 02:36:49.500 050 12607.30 117.53 54849.53 88888.00 2014-02-19 02:36:49.625 050 12607.33 117.50 54849.55 88888.00 2014-02-19 02:36:49.750 050 12607.35 117.47 54849.53 88888.00 2014-02-19 02:36:49.875 050 12607.40 117.45 54849.50 88888.00 2014-02-19 02:36:50.000 050 12607.42 117.40 54849.43 88888.00 2014-02-19 02:36:50.125 050 12607.40 117.35 54849.45 88888.00 2014-02-19 02:36:50.250 050 12607.35 117.35 54849.43 88888.00 2014-02-19 02:36:50.375 050 12607.40 117.35 54849.43 88888.00 2014-02-19 02:36:50.500 050 12607.48 117.33 54849.40 88888.00 2014-02-19 02:36:50.625 050 12607.52 117.28 54849.43 88888.00 2014-02-19 02:36:50.750 050 12607.60 117.30 54849.43 88888.00 2014-02-19 02:36:50.875 050 12607.60 117.30 54849.38 88888.00 2014-02-19 02:36:51.000 050 12607.62 117.28 54849.35 88888.00 2014-02-19 02:36:51.125 050 12607.58 117.20 54849.32 88888.00 2014-02-19 02:36:51.250 050 12607.62 117.15 54849.32 88888.00 2014-02-19 02:36:51.375 050 12607.70 117.15 54849.35 88888.00 2014-02-19 02:36:51.500 050 12607.73 117.17 54849.30 88888.00 2014-02-19 02:36:51.625 050 12607.80 117.15 54849.28 88888.00 2014-02-19 02:36:51.750 050 12607.83 117.12 54849.28 88888.00 2014-02-19 02:36:51.875 050 12607.85 117.10 54849.25 88888.00 2014-02-19 02:36:52.000 050 12607.83 117.08 54849.22 88888.00 2014-02-19 02:36:52.125 050 12607.85 117.03 54849.22 88888.00 2014-02-19 02:36:52.250 050 12607.88 117.00 54849.25 88888.00 2014-02-19 02:36:52.375 050 12607.95 116.95 54849.25 88888.00 2014-02-19 02:36:52.500 050 12607.95 116.97 54849.22 88888.00 2014-02-19 02:36:52.625 050 12607.95 116.97 54849.18 88888.00 2014-02-19 02:36:52.750 050 12607.95 116.92 54849.15 88888.00 2014-02-19 02:36:52.875 050 12607.98 116.88 54849.12 88888.00 2014-02-19 02:36:53.000 050 12608.05 116.88 54849.10 88888.00 2014-02-19 02:36:53.125 050 12608.10 116.88 54849.10 88888.00 2014-02-19 02:36:53.250 050 12608.10 116.83 54849.10 88888.00 2014-02-19 02:36:53.375 050 12608.12 116.80 54849.12 88888.00 2014-02-19 02:36:53.500 050 12608.10 116.75 54849.07 88888.00 2014-02-19 02:36:53.625 050 12608.15 116.78 54849.07 88888.00 2014-02-19 02:36:53.750 050 12608.12 116.72 54849.07 88888.00 2014-02-19 02:36:53.875 050 12608.08 116.72 54849.05 88888.00 2014-02-19 02:36:54.000 050 12608.10 116.65 54849.03 88888.00 2014-02-19 02:36:54.125 050 12608.08 116.60 54849.03 88888.00 2014-02-19 02:36:54.250 050 12608.12 116.60 54849.00 88888.00 2014-02-19 02:36:54.375 050 12608.15 116.58 54849.00 88888.00 2014-02-19 02:36:54.500 050 12608.17 116.55 54849.00 88888.00 2014-02-19 02:36:54.625 050 12608.20 116.53 54848.95 88888.00 2014-02-19 02:36:54.750 050 12608.25 116.53 54848.97 88888.00 2014-02-19 02:36:54.875 050 12608.27 116.47 54848.97 88888.00 2014-02-19 02:36:55.000 050 12608.25 116.45 54848.95 88888.00 2014-02-19 02:36:55.125 050 12608.23 116.42 54848.95 88888.00 2014-02-19 02:36:55.250 050 12608.25 116.38 54848.93 88888.00 2014-02-19 02:36:55.375 050 12608.33 116.38 54848.93 88888.00 2014-02-19 02:36:55.500 050 12608.40 116.35 54848.90 88888.00 2014-02-19 02:36:55.625 050 12608.48 116.35 54848.88 88888.00 2014-02-19 02:36:55.750 050 12608.50 116.30 54848.85 88888.00 2014-02-19 02:36:55.875 050 12608.45 116.28 54848.85 88888.00 2014-02-19 02:36:56.000 050 12608.45 116.28 54848.82 88888.00 2014-02-19 02:36:56.125 050 12608.48 116.22 54848.85 88888.00 2014-02-19 02:36:56.250 050 12608.45 116.17 54848.82 88888.00 2014-02-19 02:36:56.375 050 12608.48 116.17 54848.80 88888.00 2014-02-19 02:36:56.500 050 12608.52 116.15 54848.80 88888.00 2014-02-19 02:36:56.625 050 12608.58 116.12 54848.82 88888.00 2014-02-19 02:36:56.750 050 12608.60 116.12 54848.82 88888.00 2014-02-19 02:36:56.875 050 12608.58 116.10 54848.80 88888.00 2014-02-19 02:36:57.000 050 12608.62 116.05 54848.75 88888.00 2014-02-19 02:36:57.125 050 12608.67 116.03 54848.75 88888.00 2014-02-19 02:36:57.250 050 12608.62 116.00 54848.72 88888.00 2014-02-19 02:36:57.375 050 12608.65 116.00 54848.72 88888.00 2014-02-19 02:36:57.500 050 12608.77 115.95 54848.70 88888.00 2014-02-19 02:36:57.625 050 12608.75 115.92 54848.70 88888.00 2014-02-19 02:36:57.750 050 12608.73 115.90 54848.68 88888.00 2014-02-19 02:36:57.875 050 12608.80 115.90 54848.65 88888.00 2014-02-19 02:36:58.000 050 12608.85 115.85 54848.62 88888.00 2014-02-19 02:36:58.125 050 12608.83 115.83 54848.65 88888.00 2014-02-19 02:36:58.250 050 12608.83 115.80 54848.68 88888.00 2014-02-19 02:36:58.375 050 12608.85 115.78 54848.62 88888.00 2014-02-19 02:36:58.500 050 12608.80 115.72 54848.60 88888.00 2014-02-19 02:36:58.625 050 12608.80 115.70 54848.60 88888.00 2014-02-19 02:36:58.750 050 12608.83 115.67 54848.57 88888.00 2014-02-19 02:36:58.875 050 12608.88 115.65 54848.55 88888.00 2014-02-19 02:36:59.000 050 12608.88 115.62 54848.53 88888.00 2014-02-19 02:36:59.125 050 12608.85 115.62 54848.53 88888.00 2014-02-19 02:36:59.250 050 12608.88 115.58 54848.53 88888.00 2014-02-19 02:36:59.375 050 12608.98 115.55 54848.47 88888.00 2014-02-19 02:36:59.500 050 12609.00 115.50 54848.47 88888.00 2014-02-19 02:36:59.625 050 12609.02 115.47 54848.47 88888.00 2014-02-19 02:36:59.750 050 12609.02 115.45 54848.45 88888.00 2014-02-19 02:36:59.875 050 12609.05 115.45 54848.47 88888.00 2014-02-19 02:37:00.000 050 12609.08 115.42 54848.45 88888.00 2014-02-19 02:37:00.125 050 12609.08 115.40 54848.43 88888.00 2014-02-19 02:37:00.250 050 12609.00 115.35 54848.43 88888.00 2014-02-19 02:37:00.375 050 12609.02 115.35 54848.40 88888.00 2014-02-19 02:37:00.500 050 12609.08 115.33 54848.38 88888.00 2014-02-19 02:37:00.625 050 12609.12 115.28 54848.35 88888.00 2014-02-19 02:37:00.750 050 12609.05 115.25 54848.35 88888.00 2014-02-19 02:37:00.875 050 12609.00 115.22 54848.35 88888.00 2014-02-19 02:37:01.000 050 12609.08 115.20 54848.32 88888.00 2014-02-19 02:37:01.125 050 12609.12 115.20 54848.35 88888.00 2014-02-19 02:37:01.250 050 12609.20 115.17 54848.35 88888.00 2014-02-19 02:37:01.375 050 12609.25 115.17 54848.30 88888.00 2014-02-19 02:37:01.500 050 12609.30 115.12 54848.28 88888.00 2014-02-19 02:37:01.625 050 12609.33 115.08 54848.22 88888.00 2014-02-19 02:37:01.750 050 12609.33 115.03 54848.25 88888.00 2014-02-19 02:37:01.875 050 12609.30 115.03 54848.22 88888.00 2014-02-19 02:37:02.000 050 12609.30 115.03 54848.22 88888.00 2014-02-19 02:37:02.125 050 12609.33 114.95 54848.22 88888.00 2014-02-19 02:37:02.250 050 12609.33 114.90 54848.22 88888.00 2014-02-19 02:37:02.375 050 12609.30 114.92 54848.20 88888.00 2014-02-19 02:37:02.500 050 12609.35 114.90 54848.20 88888.00 2014-02-19 02:37:02.625 050 12609.40 114.88 54848.20 88888.00 2014-02-19 02:37:02.750 050 12609.40 114.85 54848.18 88888.00 2014-02-19 02:37:02.875 050 12609.45 114.78 54848.12 88888.00 2014-02-19 02:37:03.000 050 12609.50 114.72 54848.12 88888.00 2014-02-19 02:37:03.125 050 12609.58 114.72 54848.15 88888.00 2014-02-19 02:37:03.250 050 12609.58 114.72 54848.12 88888.00 2014-02-19 02:37:03.375 050 12609.65 114.67 54848.12 88888.00 2014-02-19 02:37:03.500 050 12609.73 114.67 54848.10 88888.00 2014-02-19 02:37:03.625 050 12609.75 114.65 54848.07 88888.00 2014-02-19 02:37:03.750 050 12609.67 114.62 54848.05 88888.00 2014-02-19 02:37:03.875 050 12609.62 114.58 54848.07 88888.00 2014-02-19 02:37:04.000 050 12609.62 114.58 54848.05 88888.00 2014-02-19 02:37:04.125 050 12609.67 114.55 54848.07 88888.00 2014-02-19 02:37:04.250 050 12609.77 114.47 54848.05 88888.00 2014-02-19 02:37:04.375 050 12609.77 114.50 54848.05 88888.00 2014-02-19 02:37:04.500 050 12609.83 114.47 54848.03 88888.00 2014-02-19 02:37:04.625 050 12609.88 114.45 54848.03 88888.00 2014-02-19 02:37:04.750 050 12609.85 114.42 54847.97 88888.00 2014-02-19 02:37:04.875 050 12609.80 114.38 54847.97 88888.00 2014-02-19 02:37:05.000 050 12609.85 114.35 54847.95 88888.00 2014-02-19 02:37:05.125 050 12609.92 114.33 54847.95 88888.00 2014-02-19 02:37:05.250 050 12609.98 114.30 54847.95 88888.00 2014-02-19 02:37:05.375 050 12609.98 114.30 54847.88 88888.00 2014-02-19 02:37:05.500 050 12609.98 114.33 54847.90 88888.00 2014-02-19 02:37:05.625 050 12610.00 114.28 54847.88 88888.00 2014-02-19 02:37:05.750 050 12610.02 114.22 54847.88 88888.00 2014-02-19 02:37:05.875 050 12610.05 114.20 54847.85 88888.00 2014-02-19 02:37:06.000 050 12610.10 114.20 54847.85 88888.00 2014-02-19 02:37:06.125 050 12610.15 114.17 54847.85 88888.00 2014-02-19 02:37:06.250 050 12610.23 114.15 54847.82 88888.00 2014-02-19 02:37:06.375 050 12610.27 114.15 54847.80 88888.00 2014-02-19 02:37:06.500 050 12610.27 114.08 54847.75 88888.00 2014-02-19 02:37:06.625 050 12610.23 114.05 54847.72 88888.00 2014-02-19 02:37:06.750 050 12610.20 114.05 54847.75 88888.00 2014-02-19 02:37:06.875 050 12610.23 114.05 54847.75 88888.00 2014-02-19 02:37:07.000 050 12610.20 114.00 54847.72 88888.00 2014-02-19 02:37:07.125 050 12610.25 113.92 54847.70 88888.00 2014-02-19 02:37:07.250 050 12610.30 113.88 54847.65 88888.00 2014-02-19 02:37:07.375 050 12610.33 113.88 54847.62 88888.00 2014-02-19 02:37:07.500 050 12610.30 113.90 54847.65 88888.00 2014-02-19 02:37:07.625 050 12610.33 113.88 54847.65 88888.00 2014-02-19 02:37:07.750 050 12610.33 113.88 54847.62 88888.00 2014-02-19 02:37:07.875 050 12610.33 113.83 54847.60 88888.00 2014-02-19 02:37:08.000 050 12610.33 113.83 54847.55 88888.00 2014-02-19 02:37:08.125 050 12610.38 113.80 54847.57 88888.00 2014-02-19 02:37:08.250 050 12610.48 113.75 54847.57 88888.00 2014-02-19 02:37:08.375 050 12610.45 113.75 54847.55 88888.00 2014-02-19 02:37:08.500 050 12610.48 113.67 54847.55 88888.00 2014-02-19 02:37:08.625 050 12610.55 113.67 54847.55 88888.00 2014-02-19 02:37:08.750 050 12610.58 113.67 54847.55 88888.00 2014-02-19 02:37:08.875 050 12610.58 113.60 54847.53 88888.00 2014-02-19 02:37:09.000 050 12610.52 113.62 54847.53 88888.00 2014-02-19 02:37:09.125 050 12610.52 113.62 54847.50 88888.00 2014-02-19 02:37:09.250 050 12610.55 113.58 54847.47 88888.00 2014-02-19 02:37:09.375 050 12610.60 113.58 54847.47 88888.00 2014-02-19 02:37:09.500 050 12610.60 113.55 54847.47 88888.00 2014-02-19 02:37:09.625 050 12610.60 113.53 54847.43 88888.00 2014-02-19 02:37:09.750 050 12610.58 113.53 54847.43 88888.00 2014-02-19 02:37:09.875 050 12610.58 113.47 54847.43 88888.00 2014-02-19 02:37:10.000 050 12610.62 113.40 54847.40 88888.00 2014-02-19 02:37:10.125 050 12610.70 113.38 54847.43 88888.00 2014-02-19 02:37:10.250 050 12610.77 113.35 54847.43 88888.00 2014-02-19 02:37:10.375 050 12610.83 113.38 54847.38 88888.00 2014-02-19 02:37:10.500 050 12610.83 113.38 54847.38 88888.00 2014-02-19 02:37:10.625 050 12610.85 113.35 54847.35 88888.00 2014-02-19 02:37:10.750 050 12610.85 113.33 54847.35 88888.00 2014-02-19 02:37:10.875 050 12610.85 113.30 54847.32 88888.00 2014-02-19 02:37:11.000 050 12610.77 113.25 54847.30 88888.00 2014-02-19 02:37:11.125 050 12610.77 113.22 54847.32 88888.00 2014-02-19 02:37:11.250 050 12610.77 113.17 54847.32 88888.00 2014-02-19 02:37:11.375 050 12610.85 113.20 54847.32 88888.00 2014-02-19 02:37:11.500 050 12610.85 113.17 54847.28 88888.00 2014-02-19 02:37:11.625 050 12610.88 113.12 54847.25 88888.00 2014-02-19 02:37:11.750 050 12610.88 113.08 54847.25 88888.00 2014-02-19 02:37:11.875 050 12610.85 113.08 54847.22 88888.00 2014-02-19 02:37:12.000 050 12610.90 113.08 54847.25 88888.00 2014-02-19 02:37:12.125 050 12610.92 113.05 54847.22 88888.00 2014-02-19 02:37:12.250 050 12610.98 113.03 54847.20 88888.00 2014-02-19 02:37:12.375 050 12611.05 113.03 54847.20 88888.00 2014-02-19 02:37:12.500 050 12611.12 112.97 54847.18 88888.00 2014-02-19 02:37:12.625 050 12611.10 112.92 54847.12 88888.00 2014-02-19 02:37:12.750 050 12611.12 112.90 54847.15 88888.00 2014-02-19 02:37:12.875 050 12611.15 112.88 54847.12 88888.00 2014-02-19 02:37:13.000 050 12611.17 112.85 54847.12 88888.00 2014-02-19 02:37:13.125 050 12611.23 112.83 54847.12 88888.00 2014-02-19 02:37:13.250 050 12611.20 112.83 54847.12 88888.00 2014-02-19 02:37:13.375 050 12611.25 112.83 54847.07 88888.00 2014-02-19 02:37:13.500 050 12611.25 112.80 54847.10 88888.00 2014-02-19 02:37:13.625 050 12611.30 112.80 54847.07 88888.00 2014-02-19 02:37:13.750 050 12611.27 112.78 54847.05 88888.00 2014-02-19 02:37:13.875 050 12611.25 112.72 54847.05 88888.00 2014-02-19 02:37:14.000 050 12611.27 112.72 54847.00 88888.00 2014-02-19 02:37:14.125 050 12611.40 112.72 54847.00 88888.00 2014-02-19 02:37:14.250 050 12611.42 112.65 54847.00 88888.00 2014-02-19 02:37:14.375 050 12611.40 112.65 54847.00 88888.00 2014-02-19 02:37:14.500 050 12611.38 112.60 54846.97 88888.00 2014-02-19 02:37:14.625 050 12611.40 112.60 54847.00 88888.00 2014-02-19 02:37:14.750 050 12611.42 112.58 54847.00 88888.00 2014-02-19 02:37:14.875 050 12611.48 112.53 54846.95 88888.00 2014-02-19 02:37:15.000 050 12611.50 112.50 54846.90 88888.00 2014-02-19 02:37:15.125 050 12611.55 112.47 54846.95 88888.00 2014-02-19 02:37:15.250 050 12611.50 112.45 54846.90 88888.00 2014-02-19 02:37:15.375 050 12611.48 112.42 54846.90 88888.00 2014-02-19 02:37:15.500 050 12611.52 112.42 54846.88 88888.00 2014-02-19 02:37:15.625 050 12611.60 112.40 54846.88 88888.00 2014-02-19 02:37:15.750 050 12611.60 112.40 54846.85 88888.00 2014-02-19 02:37:15.875 050 12611.62 112.40 54846.82 88888.00 2014-02-19 02:37:16.000 050 12611.60 112.33 54846.82 88888.00 2014-02-19 02:37:16.125 050 12611.62 112.30 54846.82 88888.00 2014-02-19 02:37:16.250 050 12611.67 112.28 54846.82 88888.00 2014-02-19 02:37:16.375 050 12611.67 112.25 54846.80 88888.00 2014-02-19 02:37:16.500 050 12611.67 112.22 54846.80 88888.00 2014-02-19 02:37:16.625 050 12611.75 112.20 54846.80 88888.00 2014-02-19 02:37:16.750 050 12611.83 112.17 54846.80 88888.00 2014-02-19 02:37:16.875 050 12611.85 112.20 54846.80 88888.00 2014-02-19 02:37:17.000 050 12611.83 112.17 54846.78 88888.00 2014-02-19 02:37:17.125 050 12611.88 112.12 54846.75 88888.00 2014-02-19 02:37:17.250 050 12611.88 112.10 54846.72 88888.00 2014-02-19 02:37:17.375 050 12611.95 112.08 54846.75 88888.00 2014-02-19 02:37:17.500 050 12611.95 112.08 54846.70 88888.00 2014-02-19 02:37:17.625 050 12611.98 112.05 54846.68 88888.00 2014-02-19 02:37:17.750 050 12612.00 112.03 54846.68 88888.00 2014-02-19 02:37:17.875 050 12612.00 112.03 54846.65 88888.00 2014-02-19 02:37:18.000 050 12611.98 112.03 54846.60 88888.00 2014-02-19 02:37:18.125 050 12611.98 111.97 54846.62 88888.00 2014-02-19 02:37:18.250 050 12612.00 111.95 54846.60 88888.00 2014-02-19 02:37:18.375 050 12612.02 111.92 54846.60 88888.00 2014-02-19 02:37:18.500 050 12612.08 111.90 54846.57 88888.00 2014-02-19 02:37:18.625 050 12612.08 111.85 54846.55 88888.00 2014-02-19 02:37:18.750 050 12612.17 111.83 54846.57 88888.00 2014-02-19 02:37:18.875 050 12612.23 111.78 54846.60 88888.00 2014-02-19 02:37:19.000 050 12612.25 111.78 54846.55 88888.00 2014-02-19 02:37:19.125 050 12612.20 111.80 54846.53 88888.00 2014-02-19 02:37:19.250 050 12612.12 111.75 54846.50 88888.00 2014-02-19 02:37:19.375 050 12612.17 111.72 54846.50 88888.00 2014-02-19 02:37:19.500 050 12612.23 111.72 54846.53 88888.00 2014-02-19 02:37:19.625 050 12612.20 111.67 54846.50 88888.00 2014-02-19 02:37:19.750 050 12612.20 111.65 54846.47 88888.00 2014-02-19 02:37:19.875 050 12612.27 111.62 54846.47 88888.00 2014-02-19 02:37:20.000 050 12612.38 111.62 54846.45 88888.00 2014-02-19 02:37:20.125 050 12612.42 111.60 54846.45 88888.00 2014-02-19 02:37:20.250 050 12612.48 111.55 54846.43 88888.00 2014-02-19 02:37:20.375 050 12612.52 111.58 54846.43 88888.00 2014-02-19 02:37:20.500 050 12612.55 111.55 54846.43 88888.00 2014-02-19 02:37:20.625 050 12612.52 111.50 54846.40 88888.00 2014-02-19 02:37:20.750 050 12612.52 111.47 54846.38 88888.00 2014-02-19 02:37:20.875 050 12612.55 111.45 54846.38 88888.00 2014-02-19 02:37:21.000 050 12612.58 111.40 54846.35 88888.00 2014-02-19 02:37:21.125 050 12612.58 111.40 54846.35 88888.00 2014-02-19 02:37:21.250 050 12612.65 111.38 54846.35 88888.00 2014-02-19 02:37:21.375 050 12612.73 111.38 54846.32 88888.00 2014-02-19 02:37:21.500 050 12612.75 111.35 54846.30 88888.00 2014-02-19 02:37:21.625 050 12612.73 111.33 54846.30 88888.00 2014-02-19 02:37:21.750 050 12612.70 111.30 54846.30 88888.00 2014-02-19 02:37:21.875 050 12612.77 111.28 54846.25 88888.00 2014-02-19 02:37:22.000 050 12612.77 111.22 54846.22 88888.00 2014-02-19 02:37:22.125 050 12612.80 111.20 54846.22 88888.00 2014-02-19 02:37:22.250 050 12612.83 111.15 54846.22 88888.00 2014-02-19 02:37:22.375 050 12612.85 111.12 54846.20 88888.00 2014-02-19 02:37:22.500 050 12612.88 111.12 54846.22 88888.00 2014-02-19 02:37:22.625 050 12612.88 111.15 54846.20 88888.00 2014-02-19 02:37:22.750 050 12612.85 111.12 54846.20 88888.00 2014-02-19 02:37:22.875 050 12612.83 111.10 54846.15 88888.00 2014-02-19 02:37:23.000 050 12612.90 111.05 54846.15 88888.00 2014-02-19 02:37:23.125 050 12612.98 111.08 54846.18 88888.00 2014-02-19 02:37:23.250 050 12612.95 110.97 54846.15 88888.00 2014-02-19 02:37:23.375 050 12613.00 110.97 54846.10 88888.00 2014-02-19 02:37:23.500 050 12613.08 110.95 54846.12 88888.00 2014-02-19 02:37:23.625 050 12613.17 110.95 54846.12 88888.00 2014-02-19 02:37:23.750 050 12613.20 110.92 54846.12 88888.00 2014-02-19 02:37:23.875 050 12613.23 110.90 54846.10 88888.00 2014-02-19 02:37:24.000 050 12613.15 110.88 54846.05 88888.00 2014-02-19 02:37:24.125 050 12613.17 110.85 54846.07 88888.00 2014-02-19 02:37:24.250 050 12613.25 110.83 54846.07 88888.00 2014-02-19 02:37:24.375 050 12613.25 110.83 54846.05 88888.00 2014-02-19 02:37:24.500 050 12613.25 110.78 54846.03 88888.00 2014-02-19 02:37:24.625 050 12613.30 110.75 54846.00 88888.00 2014-02-19 02:37:24.750 050 12613.33 110.75 54845.97 88888.00 2014-02-19 02:37:24.875 050 12613.35 110.67 54845.97 88888.00 2014-02-19 02:37:25.000 050 12613.33 110.67 54845.95 88888.00 2014-02-19 02:37:25.125 050 12613.33 110.67 54845.95 88888.00 2014-02-19 02:37:25.250 050 12613.35 110.60 54845.93 88888.00 2014-02-19 02:37:25.375 050 12613.42 110.60 54845.95 88888.00 2014-02-19 02:37:25.500 050 12613.38 110.62 54845.93 88888.00 2014-02-19 02:37:25.625 050 12613.33 110.55 54845.93 88888.00 2014-02-19 02:37:25.750 050 12613.27 110.55 54845.93 88888.00 2014-02-19 02:37:25.875 050 12613.35 110.55 54845.93 88888.00 2014-02-19 02:37:26.000 050 12613.45 110.47 54845.88 88888.00 2014-02-19 02:37:26.125 050 12613.50 110.45 54845.88 88888.00 2014-02-19 02:37:26.250 050 12613.45 110.45 54845.90 88888.00 2014-02-19 02:37:26.375 050 12613.48 110.38 54845.88 88888.00 2014-02-19 02:37:26.500 050 12613.50 110.35 54845.82 88888.00 2014-02-19 02:37:26.625 050 12613.55 110.38 54845.82 88888.00 2014-02-19 02:37:26.750 050 12613.62 110.38 54845.82 88888.00 2014-02-19 02:37:26.875 050 12613.60 110.33 54845.80 88888.00 2014-02-19 02:37:27.000 050 12613.60 110.25 54845.78 88888.00 2014-02-19 02:37:27.125 050 12613.62 110.25 54845.80 88888.00 2014-02-19 02:37:27.250 050 12613.65 110.20 54845.78 88888.00 2014-02-19 02:37:27.375 050 12613.70 110.17 54845.75 88888.00 2014-02-19 02:37:27.500 050 12613.77 110.15 54845.75 88888.00 2014-02-19 02:37:27.625 050 12613.80 110.12 54845.75 88888.00 2014-02-19 02:37:27.750 050 12613.75 110.10 54845.75 88888.00 2014-02-19 02:37:27.875 050 12613.73 110.10 54845.75 88888.00 2014-02-19 02:37:28.000 050 12613.73 110.05 54845.72 88888.00 2014-02-19 02:37:28.125 050 12613.83 110.00 54845.70 88888.00 2014-02-19 02:37:28.250 050 12613.80 109.97 54845.70 88888.00 2014-02-19 02:37:28.375 050 12613.83 109.97 54845.70 88888.00 2014-02-19 02:37:28.500 050 12613.83 109.95 54845.68 88888.00 2014-02-19 02:37:28.625 050 12613.85 109.92 54845.68 88888.00 2014-02-19 02:37:28.750 050 12613.88 109.90 54845.68 88888.00 2014-02-19 02:37:28.875 050 12613.92 109.85 54845.62 88888.00 2014-02-19 02:37:29.000 050 12613.98 109.83 54845.62 88888.00 2014-02-19 02:37:29.125 050 12614.05 109.85 54845.65 88888.00 2014-02-19 02:37:29.250 050 12614.08 109.80 54845.62 88888.00 2014-02-19 02:37:29.375 050 12614.08 109.80 54845.62 88888.00 2014-02-19 02:37:29.500 050 12614.05 109.72 54845.57 88888.00 2014-02-19 02:37:29.625 050 12614.00 109.72 54845.57 88888.00 2014-02-19 02:37:29.750 050 12614.08 109.72 54845.55 88888.00 2014-02-19 02:37:29.875 050 12614.10 109.67 54845.55 88888.00 2014-02-19 02:37:30.000 050 12614.12 109.65 54845.55 88888.00 2014-02-19 02:37:30.125 050 12614.10 109.62 54845.57 88888.00 2014-02-19 02:37:30.250 050 12614.12 109.62 54845.57 88888.00 2014-02-19 02:37:30.375 050 12614.15 109.62 54845.55 88888.00 2014-02-19 02:37:30.500 050 12614.15 109.58 54845.55 88888.00 2014-02-19 02:37:30.625 050 12614.15 109.53 54845.53 88888.00 2014-02-19 02:37:30.750 050 12614.15 109.47 54845.50 88888.00 2014-02-19 02:37:30.875 050 12614.25 109.47 54845.50 88888.00 2014-02-19 02:37:31.000 050 12614.30 109.47 54845.47 88888.00 2014-02-19 02:37:31.125 050 12614.30 109.40 54845.47 88888.00 2014-02-19 02:37:31.250 050 12614.27 109.38 54845.47 88888.00 2014-02-19 02:37:31.375 050 12614.27 109.38 54845.45 88888.00 2014-02-19 02:37:31.500 050 12614.25 109.35 54845.45 88888.00 2014-02-19 02:37:31.625 050 12614.20 109.33 54845.45 88888.00 2014-02-19 02:37:31.750 050 12614.25 109.33 54845.45 88888.00 2014-02-19 02:37:31.875 050 12614.27 109.30 54845.43 88888.00 2014-02-19 02:37:32.000 050 12614.27 109.25 54845.43 88888.00 2014-02-19 02:37:32.125 050 12614.30 109.17 54845.40 88888.00 2014-02-19 02:37:32.250 050 12614.27 109.15 54845.40 88888.00 2014-02-19 02:37:32.375 050 12614.35 109.17 54845.38 88888.00 2014-02-19 02:37:32.500 050 12614.40 109.15 54845.38 88888.00 2014-02-19 02:37:32.625 050 12614.40 109.15 54845.43 88888.00 2014-02-19 02:37:32.750 050 12614.42 109.12 54845.38 88888.00 2014-02-19 02:37:32.875 050 12614.45 109.08 54845.35 88888.00 2014-02-19 02:37:33.000 050 12614.48 109.05 54845.35 88888.00 2014-02-19 02:37:33.125 050 12614.50 109.00 54845.35 88888.00 2014-02-19 02:37:33.250 050 12614.52 108.97 54845.32 88888.00 2014-02-19 02:37:33.375 050 12614.55 108.95 54845.32 88888.00 2014-02-19 02:37:33.500 050 12614.58 108.92 54845.30 88888.00 2014-02-19 02:37:33.625 050 12614.60 108.90 54845.30 88888.00 2014-02-19 02:37:33.750 050 12614.55 108.90 54845.28 88888.00 2014-02-19 02:37:33.875 050 12614.60 108.90 54845.28 88888.00 2014-02-19 02:37:34.000 050 12614.70 108.88 54845.28 88888.00 2014-02-19 02:37:34.125 050 12614.70 108.83 54845.25 88888.00 2014-02-19 02:37:34.250 050 12614.65 108.80 54845.28 88888.00 2014-02-19 02:37:34.375 050 12614.73 108.80 54845.25 88888.00 2014-02-19 02:37:34.500 050 12614.73 108.78 54845.25 88888.00 2014-02-19 02:37:34.625 050 12614.75 108.78 54845.22 88888.00 2014-02-19 02:37:34.750 050 12614.70 108.75 54845.25 88888.00 2014-02-19 02:37:34.875 050 12614.70 108.70 54845.20 88888.00 2014-02-19 02:37:35.000 050 12614.70 108.67 54845.15 88888.00 2014-02-19 02:37:35.125 050 12614.80 108.62 54845.15 88888.00 2014-02-19 02:37:35.250 050 12614.80 108.58 54845.18 88888.00 2014-02-19 02:37:35.375 050 12614.83 108.55 54845.18 88888.00 2014-02-19 02:37:35.500 050 12614.85 108.58 54845.18 88888.00 2014-02-19 02:37:35.625 050 12614.80 108.53 54845.12 88888.00 2014-02-19 02:37:35.750 050 12614.85 108.50 54845.10 88888.00 2014-02-19 02:37:35.875 050 12614.95 108.50 54845.12 88888.00 2014-02-19 02:37:36.000 050 12615.00 108.45 54845.10 88888.00 2014-02-19 02:37:36.125 050 12614.98 108.38 54845.10 88888.00 2014-02-19 02:37:36.250 050 12614.98 108.38 54845.07 88888.00 2014-02-19 02:37:36.375 050 12615.02 108.35 54845.07 88888.00 2014-02-19 02:37:36.500 050 12615.08 108.33 54845.05 88888.00 2014-02-19 02:37:36.625 050 12615.08 108.30 54845.05 88888.00 2014-02-19 02:37:36.750 050 12615.08 108.30 54845.03 88888.00 2014-02-19 02:37:36.875 050 12615.05 108.22 54845.03 88888.00 2014-02-19 02:37:37.000 050 12615.10 108.22 54845.00 88888.00 2014-02-19 02:37:37.125 050 12615.10 108.20 54845.03 88888.00 2014-02-19 02:37:37.250 050 12615.05 108.15 54845.05 88888.00 2014-02-19 02:37:37.375 050 12615.10 108.15 54845.05 88888.00 2014-02-19 02:37:37.500 050 12615.10 108.12 54845.05 88888.00 2014-02-19 02:37:37.625 050 12615.02 108.10 54845.03 88888.00 2014-02-19 02:37:37.750 050 12615.08 108.08 54845.00 88888.00 2014-02-19 02:37:37.875 050 12615.12 108.03 54844.97 88888.00 2014-02-19 02:37:38.000 050 12615.08 108.00 54844.97 88888.00 2014-02-19 02:37:38.125 050 12615.12 108.00 54844.97 88888.00 2014-02-19 02:37:38.250 050 12615.20 107.97 54844.97 88888.00 2014-02-19 02:37:38.375 050 12615.23 107.97 54844.97 88888.00 2014-02-19 02:37:38.500 050 12615.17 107.95 54844.95 88888.00 2014-02-19 02:37:38.625 050 12615.20 107.95 54844.93 88888.00 2014-02-19 02:37:38.750 050 12615.25 107.90 54844.93 88888.00 2014-02-19 02:37:38.875 050 12615.27 107.90 54844.93 88888.00 2014-02-19 02:37:39.000 050 12615.27 107.88 54844.90 88888.00 2014-02-19 02:37:39.125 050 12615.27 107.88 54844.90 88888.00 2014-02-19 02:37:39.250 050 12615.27 107.80 54844.90 88888.00 2014-02-19 02:37:39.375 050 12615.27 107.75 54844.88 88888.00 2014-02-19 02:37:39.500 050 12615.25 107.70 54844.88 88888.00 2014-02-19 02:37:39.625 050 12615.25 107.72 54844.88 88888.00 2014-02-19 02:37:39.750 050 12615.25 107.70 54844.85 88888.00 2014-02-19 02:37:39.875 050 12615.33 107.65 54844.85 88888.00 2014-02-19 02:37:40.000 050 12615.35 107.60 54844.85 88888.00 2014-02-19 02:37:40.125 050 12615.35 107.62 54844.85 88888.00 2014-02-19 02:37:40.250 050 12615.35 107.58 54844.82 88888.00 2014-02-19 02:37:40.375 050 12615.40 107.55 54844.85 88888.00 2014-02-19 02:37:40.500 050 12615.42 107.55 54844.82 88888.00 2014-02-19 02:37:40.625 050 12615.40 107.53 54844.80 88888.00 2014-02-19 02:37:40.750 050 12615.38 107.50 54844.82 88888.00 2014-02-19 02:37:40.875 050 12615.42 107.45 54844.82 88888.00 2014-02-19 02:37:41.000 050 12615.45 107.40 54844.80 88888.00 2014-02-19 02:37:41.125 050 12615.45 107.40 54844.78 88888.00 2014-02-19 02:37:41.250 050 12615.42 107.38 54844.75 88888.00 2014-02-19 02:37:41.375 050 12615.48 107.35 54844.78 88888.00 2014-02-19 02:37:41.500 050 12615.55 107.33 54844.78 88888.00 2014-02-19 02:37:41.625 050 12615.55 107.30 54844.78 88888.00 2014-02-19 02:37:41.750 050 12615.52 107.28 54844.75 88888.00 2014-02-19 02:37:41.875 050 12615.48 107.28 54844.75 88888.00 2014-02-19 02:37:42.000 050 12615.48 107.22 54844.72 88888.00 2014-02-19 02:37:42.125 050 12615.55 107.22 54844.72 88888.00 2014-02-19 02:37:42.250 050 12615.52 107.20 54844.75 88888.00 2014-02-19 02:37:42.375 050 12615.48 107.15 54844.72 88888.00 2014-02-19 02:37:42.500 050 12615.45 107.10 54844.70 88888.00 2014-02-19 02:37:42.625 050 12615.50 107.10 54844.70 88888.00 2014-02-19 02:37:42.750 050 12615.55 107.10 54844.70 88888.00 2014-02-19 02:37:42.875 050 12615.55 107.10 54844.65 88888.00 2014-02-19 02:37:43.000 050 12615.55 107.05 54844.68 88888.00 2014-02-19 02:37:43.125 050 12615.55 107.03 54844.68 88888.00 2014-02-19 02:37:43.250 050 12615.55 107.00 54844.68 88888.00 2014-02-19 02:37:43.375 050 12615.55 106.95 54844.65 88888.00 2014-02-19 02:37:43.500 050 12615.58 106.92 54844.62 88888.00 2014-02-19 02:37:43.625 050 12615.60 106.90 54844.60 88888.00 2014-02-19 02:37:43.750 050 12615.60 106.88 54844.60 88888.00 2014-02-19 02:37:43.875 050 12615.52 106.88 54844.57 88888.00 2014-02-19 02:37:44.000 050 12615.58 106.85 54844.60 88888.00 2014-02-19 02:37:44.125 050 12615.65 106.83 54844.60 88888.00 2014-02-19 02:37:44.250 050 12615.62 106.78 54844.60 88888.00 2014-02-19 02:37:44.375 050 12615.70 106.78 54844.57 88888.00 2014-02-19 02:37:44.500 050 12615.75 106.75 54844.57 88888.00 2014-02-19 02:37:44.625 050 12615.80 106.75 54844.57 88888.00 2014-02-19 02:37:44.750 050 12615.85 106.70 54844.55 88888.00 2014-02-19 02:37:44.875 050 12615.80 106.67 54844.55 88888.00 2014-02-19 02:37:45.000 050 12615.70 106.60 54844.50 88888.00 2014-02-19 02:37:45.125 050 12615.70 106.58 54844.53 88888.00 2014-02-19 02:37:45.250 050 12615.70 106.58 54844.55 88888.00 2014-02-19 02:37:45.375 050 12615.77 106.58 54844.55 88888.00 2014-02-19 02:37:45.500 050 12615.83 106.58 54844.55 88888.00 2014-02-19 02:37:45.625 050 12615.80 106.50 54844.50 88888.00 2014-02-19 02:37:45.750 050 12615.77 106.50 54844.50 88888.00 2014-02-19 02:37:45.875 050 12615.75 106.47 54844.50 88888.00 2014-02-19 02:37:46.000 050 12615.77 106.42 54844.47 88888.00 2014-02-19 02:37:46.125 050 12615.77 106.40 54844.45 88888.00 2014-02-19 02:37:46.250 050 12615.73 106.38 54844.45 88888.00 2014-02-19 02:37:46.375 050 12615.73 106.35 54844.43 88888.00 2014-02-19 02:37:46.500 050 12615.77 106.30 54844.43 88888.00 2014-02-19 02:37:46.625 050 12615.75 106.30 54844.45 88888.00 2014-02-19 02:37:46.750 050 12615.73 106.28 54844.43 88888.00 2014-02-19 02:37:46.875 050 12615.75 106.25 54844.40 88888.00 2014-02-19 02:37:47.000 050 12615.83 106.22 54844.40 88888.00 2014-02-19 02:37:47.125 050 12615.85 106.22 54844.45 88888.00 2014-02-19 02:37:47.250 050 12615.83 106.17 54844.43 88888.00 2014-02-19 02:37:47.375 050 12615.83 106.15 54844.38 88888.00 2014-02-19 02:37:47.500 050 12615.85 106.10 54844.40 88888.00 2014-02-19 02:37:47.625 050 12615.90 106.10 54844.40 88888.00 2014-02-19 02:37:47.750 050 12615.92 106.08 54844.40 88888.00 2014-02-19 02:37:47.875 050 12615.83 106.03 54844.38 88888.00 2014-02-19 02:37:48.000 050 12615.75 106.00 54844.38 88888.00 2014-02-19 02:37:48.125 050 12615.83 106.00 54844.38 88888.00 2014-02-19 02:37:48.250 050 12615.92 105.97 54844.38 88888.00 2014-02-19 02:37:48.375 050 12615.90 105.95 54844.35 88888.00 2014-02-19 02:37:48.500 050 12615.85 105.90 54844.32 88888.00 2014-02-19 02:37:48.625 050 12615.88 105.85 54844.32 88888.00 2014-02-19 02:37:48.750 050 12615.90 105.83 54844.32 88888.00 2014-02-19 02:37:48.875 050 12615.88 105.83 54844.30 88888.00 2014-02-19 02:37:49.000 050 12615.80 105.80 54844.30 88888.00 2014-02-19 02:37:49.125 050 12615.77 105.78 54844.30 88888.00 2014-02-19 02:37:49.250 050 12615.85 105.72 54844.28 88888.00 2014-02-19 02:37:49.375 050 12615.92 105.72 54844.30 88888.00 2014-02-19 02:37:49.500 050 12615.98 105.67 54844.30 88888.00 2014-02-19 02:37:49.625 050 12615.98 105.70 54844.28 88888.00 2014-02-19 02:37:49.750 050 12616.00 105.65 54844.25 88888.00 2014-02-19 02:37:49.875 050 12616.02 105.60 54844.25 88888.00 2014-02-19 02:37:50.000 050 12616.02 105.58 54844.18 88888.00 2014-02-19 02:37:50.125 050 12616.05 105.55 54844.22 88888.00 2014-02-19 02:37:50.250 050 12616.02 105.50 54844.22 88888.00 2014-02-19 02:37:50.375 050 12616.02 105.50 54844.22 88888.00 2014-02-19 02:37:50.500 050 12616.00 105.50 54844.22 88888.00 2014-02-19 02:37:50.625 050 12616.02 105.45 54844.20 88888.00 2014-02-19 02:37:50.750 050 12616.02 105.42 54844.20 88888.00 2014-02-19 02:37:50.875 050 12615.95 105.35 54844.15 88888.00 2014-02-19 02:37:51.000 050 12615.98 105.33 54844.15 88888.00 2014-02-19 02:37:51.125 050 12616.02 105.33 54844.18 88888.00 2014-02-19 02:37:51.250 050 12615.98 105.33 54844.20 88888.00 2014-02-19 02:37:51.375 050 12615.98 105.30 54844.20 88888.00 2014-02-19 02:37:51.500 050 12616.02 105.25 54844.18 88888.00 2014-02-19 02:37:51.625 050 12616.05 105.20 54844.18 88888.00 2014-02-19 02:37:51.750 050 12616.02 105.15 54844.15 88888.00 2014-02-19 02:37:51.875 050 12616.00 105.15 54844.10 88888.00 2014-02-19 02:37:52.000 050 12616.02 105.12 54844.10 88888.00 2014-02-19 02:37:52.125 050 12616.00 105.10 54844.10 88888.00 2014-02-19 02:37:52.250 050 12615.98 105.03 54844.12 88888.00 2014-02-19 02:37:52.375 050 12616.00 105.05 54844.10 88888.00 2014-02-19 02:37:52.500 050 12615.98 105.03 54844.07 88888.00 2014-02-19 02:37:52.625 050 12616.00 105.00 54844.05 88888.00 2014-02-19 02:37:52.750 050 12616.08 104.95 54844.03 88888.00 2014-02-19 02:37:52.875 050 12616.05 104.90 54844.03 88888.00 2014-02-19 02:37:53.000 050 12616.02 104.88 54844.03 88888.00 2014-02-19 02:37:53.125 050 12616.05 104.85 54844.03 88888.00 2014-02-19 02:37:53.250 050 12616.08 104.85 54844.00 88888.00 2014-02-19 02:37:53.375 050 12616.10 104.83 54844.03 88888.00 2014-02-19 02:37:53.500 050 12616.08 104.78 54844.00 88888.00 2014-02-19 02:37:53.625 050 12616.02 104.75 54844.03 88888.00 2014-02-19 02:37:53.750 050 12616.00 104.75 54844.00 88888.00 2014-02-19 02:37:53.875 050 12616.05 104.75 54844.03 88888.00 2014-02-19 02:37:54.000 050 12616.10 104.72 54844.00 88888.00 2014-02-19 02:37:54.125 050 12616.10 104.70 54843.97 88888.00 2014-02-19 02:37:54.250 050 12616.08 104.62 54843.97 88888.00 2014-02-19 02:37:54.375 050 12616.08 104.60 54844.00 88888.00 2014-02-19 02:37:54.500 050 12616.10 104.60 54844.00 88888.00 2014-02-19 02:37:54.625 050 12616.10 104.58 54843.97 88888.00 2014-02-19 02:37:54.750 050 12616.15 104.55 54843.97 88888.00 2014-02-19 02:37:54.875 050 12616.20 104.50 54843.97 88888.00 2014-02-19 02:37:55.000 050 12616.12 104.45 54843.95 88888.00 2014-02-19 02:37:55.125 050 12616.08 104.42 54843.95 88888.00 2014-02-19 02:37:55.250 050 12616.08 104.40 54843.95 88888.00 2014-02-19 02:37:55.375 050 12616.10 104.38 54843.93 88888.00 2014-02-19 02:37:55.500 050 12616.08 104.35 54843.93 88888.00 2014-02-19 02:37:55.625 050 12616.08 104.30 54843.93 88888.00 2014-02-19 02:37:55.750 050 12616.10 104.30 54843.90 88888.00 2014-02-19 02:37:55.875 050 12616.15 104.28 54843.90 88888.00 2014-02-19 02:37:56.000 050 12616.17 104.22 54843.90 88888.00 2014-02-19 02:37:56.125 050 12616.15 104.25 54843.88 88888.00 2014-02-19 02:37:56.250 050 12616.12 104.20 54843.88 88888.00 2014-02-19 02:37:56.375 050 12616.15 104.15 54843.85 88888.00 2014-02-19 02:37:56.500 050 12616.15 104.12 54843.85 88888.00 2014-02-19 02:37:56.625 050 12616.17 104.12 54843.85 88888.00 2014-02-19 02:37:56.750 050 12616.17 104.10 54843.85 88888.00 2014-02-19 02:37:56.875 050 12616.17 104.08 54843.85 88888.00 2014-02-19 02:37:57.000 050 12616.17 104.05 54843.82 88888.00 2014-02-19 02:37:57.125 050 12616.20 104.00 54843.85 88888.00 2014-02-19 02:37:57.250 050 12616.15 103.95 54843.80 88888.00 2014-02-19 02:37:57.375 050 12616.15 103.92 54843.78 88888.00 2014-02-19 02:37:57.500 050 12616.15 103.88 54843.80 88888.00 2014-02-19 02:37:57.625 050 12616.17 103.92 54843.80 88888.00 2014-02-19 02:37:57.750 050 12616.15 103.85 54843.78 88888.00 2014-02-19 02:37:57.875 050 12616.20 103.80 54843.78 88888.00 2014-02-19 02:37:58.000 050 12616.25 103.75 54843.78 88888.00 2014-02-19 02:37:58.125 050 12616.25 103.75 54843.78 88888.00 2014-02-19 02:37:58.250 050 12616.20 103.72 54843.78 88888.00 2014-02-19 02:37:58.375 050 12616.23 103.70 54843.75 88888.00 2014-02-19 02:37:58.500 050 12616.27 103.67 54843.72 88888.00 2014-02-19 02:37:58.625 050 12616.30 103.65 54843.72 88888.00 2014-02-19 02:37:58.750 050 12616.27 103.62 54843.75 88888.00 2014-02-19 02:37:58.875 050 12616.38 103.60 54843.75 88888.00 2014-02-19 02:37:59.000 050 12616.40 103.55 54843.72 88888.00 2014-02-19 02:37:59.125 050 12616.33 103.55 54843.72 88888.00 2014-02-19 02:37:59.250 050 12616.17 103.50 54843.70 88888.00 2014-02-19 02:37:59.375 050 12616.15 103.47 54843.70 88888.00 2014-02-19 02:37:59.500 050 12616.25 103.47 54843.68 88888.00 2014-02-19 02:37:59.625 050 12616.33 103.45 54843.70 88888.00 2014-02-19 02:37:59.750 050 12616.38 103.42 54843.70 88888.00 2014-02-19 02:37:59.875 050 12616.38 103.40 54843.65 88888.00 2014-02-19 02:38:00.000 050 12616.35 103.38 54843.65 88888.00 2014-02-19 02:38:00.125 050 12616.27 103.30 54843.60 88888.00 2014-02-19 02:38:00.250 050 12616.33 103.28 54843.60 88888.00 2014-02-19 02:38:00.375 050 12616.40 103.25 54843.62 88888.00 2014-02-19 02:38:00.500 050 12616.42 103.22 54843.60 88888.00 2014-02-19 02:38:00.625 050 12616.42 103.20 54843.60 88888.00 2014-02-19 02:38:00.750 050 12616.45 103.20 54843.60 88888.00 2014-02-19 02:38:00.875 050 12616.48 103.17 54843.60 88888.00 2014-02-19 02:38:01.000 050 12616.45 103.12 54843.57 88888.00 2014-02-19 02:38:01.125 050 12616.45 103.12 54843.60 88888.00 2014-02-19 02:38:01.250 050 12616.40 103.08 54843.57 88888.00 2014-02-19 02:38:01.375 050 12616.42 103.05 54843.57 88888.00 2014-02-19 02:38:01.500 050 12616.48 103.00 54843.57 88888.00 2014-02-19 02:38:01.625 050 12616.52 102.97 54843.55 88888.00 2014-02-19 02:38:01.750 050 12616.50 102.97 54843.53 88888.00 2014-02-19 02:38:01.875 050 12616.50 102.97 54843.53 88888.00 2014-02-19 02:38:02.000 050 12616.52 102.95 54843.50 88888.00 2014-02-19 02:38:02.125 050 12616.55 102.88 54843.50 88888.00 2014-02-19 02:38:02.250 050 12616.55 102.85 54843.47 88888.00 2014-02-19 02:38:02.375 050 12616.58 102.83 54843.45 88888.00 2014-02-19 02:38:02.500 050 12616.55 102.83 54843.45 88888.00 2014-02-19 02:38:02.625 050 12616.52 102.78 54843.43 88888.00 2014-02-19 02:38:02.750 050 12616.48 102.75 54843.45 88888.00 2014-02-19 02:38:02.875 050 12616.50 102.75 54843.45 88888.00 2014-02-19 02:38:03.000 050 12616.50 102.72 54843.45 88888.00 2014-02-19 02:38:03.125 050 12616.50 102.67 54843.45 88888.00 2014-02-19 02:38:03.250 050 12616.52 102.62 54843.43 88888.00 2014-02-19 02:38:03.375 050 12616.52 102.58 54843.43 88888.00 2014-02-19 02:38:03.500 050 12616.58 102.60 54843.43 88888.00 2014-02-19 02:38:03.625 050 12616.58 102.58 54843.43 88888.00 2014-02-19 02:38:03.750 050 12616.60 102.53 54843.43 88888.00 2014-02-19 02:38:03.875 050 12616.60 102.50 54843.40 88888.00 2014-02-19 02:38:04.000 050 12616.58 102.47 54843.38 88888.00 2014-02-19 02:38:04.125 050 12616.55 102.45 54843.35 88888.00 2014-02-19 02:38:04.250 050 12616.60 102.42 54843.35 88888.00 2014-02-19 02:38:04.375 050 12616.67 102.45 54843.35 88888.00 2014-02-19 02:38:04.500 050 12616.70 102.38 54843.30 88888.00 2014-02-19 02:38:04.625 050 12616.65 102.38 54843.30 88888.00 2014-02-19 02:38:04.750 050 12616.60 102.35 54843.32 88888.00 2014-02-19 02:38:04.875 050 12616.60 102.33 54843.38 88888.00 2014-02-19 02:38:05.000 050 12616.60 102.30 54843.32 88888.00 2014-02-19 02:38:05.125 050 12616.60 102.25 54843.30 88888.00 2014-02-19 02:38:05.250 050 12616.58 102.22 54843.30 88888.00 2014-02-19 02:38:05.375 050 12616.55 102.15 54843.25 88888.00 2014-02-19 02:38:05.500 050 12616.62 102.15 54843.25 88888.00 2014-02-19 02:38:05.625 050 12616.70 102.17 54843.28 88888.00 2014-02-19 02:38:05.750 050 12616.70 102.12 54843.25 88888.00 2014-02-19 02:38:05.875 050 12616.67 102.08 54843.25 88888.00 2014-02-19 02:38:06.000 050 12616.73 102.08 54843.22 88888.00 2014-02-19 02:38:06.125 050 12616.73 102.00 54843.20 88888.00 2014-02-19 02:38:06.250 050 12616.70 101.97 54843.22 88888.00 2014-02-19 02:38:06.375 050 12616.67 101.95 54843.20 88888.00 2014-02-19 02:38:06.500 050 12616.75 101.92 54843.22 88888.00 2014-02-19 02:38:06.625 050 12616.80 101.90 54843.22 88888.00 2014-02-19 02:38:06.750 050 12616.85 101.90 54843.20 88888.00 2014-02-19 02:38:06.875 050 12616.80 101.88 54843.20 88888.00 2014-02-19 02:38:07.000 050 12616.77 101.85 54843.15 88888.00 2014-02-19 02:38:07.125 050 12616.75 101.83 54843.15 88888.00 2014-02-19 02:38:07.250 050 12616.75 101.80 54843.15 88888.00 2014-02-19 02:38:07.375 050 12616.80 101.80 54843.15 88888.00 2014-02-19 02:38:07.500 050 12616.77 101.80 54843.18 88888.00 2014-02-19 02:38:07.625 050 12616.80 101.75 54843.15 88888.00 2014-02-19 02:38:07.750 050 12616.83 101.67 54843.12 88888.00 2014-02-19 02:38:07.875 050 12616.83 101.65 54843.10 88888.00 2014-02-19 02:38:08.000 050 12616.83 101.62 54843.10 88888.00 2014-02-19 02:38:08.125 050 12616.83 101.62 54843.10 88888.00 2014-02-19 02:38:08.250 050 12616.75 101.55 54843.07 88888.00 2014-02-19 02:38:08.375 050 12616.85 101.58 54843.10 88888.00 2014-02-19 02:38:08.500 050 12616.88 101.58 54843.12 88888.00 2014-02-19 02:38:08.625 050 12616.85 101.55 54843.07 88888.00 2014-02-19 02:38:08.750 050 12616.85 101.50 54843.07 88888.00 2014-02-19 02:38:08.875 050 12616.92 101.50 54843.10 88888.00 2014-02-19 02:38:09.000 050 12616.92 101.47 54843.07 88888.00 2014-02-19 02:38:09.125 050 12616.85 101.45 54843.05 88888.00 2014-02-19 02:38:09.250 050 12616.83 101.40 54843.03 88888.00 2014-02-19 02:38:09.375 050 12616.92 101.35 54843.03 88888.00 2014-02-19 02:38:09.500 050 12616.95 101.30 54843.00 88888.00 2014-02-19 02:38:09.625 050 12616.88 101.30 54843.00 88888.00 2014-02-19 02:38:09.750 050 12616.88 101.28 54843.00 88888.00 2014-02-19 02:38:09.875 050 12616.92 101.22 54842.97 88888.00 2014-02-19 02:38:10.000 050 12616.92 101.22 54842.97 88888.00 2014-02-19 02:38:10.125 050 12616.92 101.22 54843.00 88888.00 2014-02-19 02:38:10.250 050 12616.90 101.15 54842.97 88888.00 2014-02-19 02:38:10.375 050 12616.90 101.15 54842.95 88888.00 2014-02-19 02:38:10.500 050 12616.90 101.12 54842.93 88888.00 2014-02-19 02:38:10.625 050 12616.90 101.08 54842.90 88888.00 2014-02-19 02:38:10.750 050 12616.92 101.08 54842.93 88888.00 2014-02-19 02:38:10.875 050 12616.98 101.05 54842.93 88888.00 2014-02-19 02:38:11.000 050 12616.98 101.03 54842.90 88888.00 2014-02-19 02:38:11.125 050 12617.02 101.03 54842.93 88888.00 2014-02-19 02:38:11.250 050 12617.00 100.92 54842.93 88888.00 2014-02-19 02:38:11.375 050 12617.02 100.90 54842.90 88888.00 2014-02-19 02:38:11.500 050 12617.00 100.92 54842.88 88888.00 2014-02-19 02:38:11.625 050 12616.98 100.88 54842.88 88888.00 2014-02-19 02:38:11.750 050 12617.02 100.83 54842.85 88888.00 2014-02-19 02:38:11.875 050 12617.12 100.83 54842.82 88888.00 2014-02-19 02:38:12.000 050 12617.12 100.80 54842.85 88888.00 2014-02-19 02:38:12.125 050 12617.12 100.78 54842.85 88888.00 2014-02-19 02:38:12.250 050 12617.08 100.78 54842.88 88888.00 2014-02-19 02:38:12.375 050 12617.10 100.72 54842.85 88888.00 2014-02-19 02:38:12.500 050 12617.15 100.70 54842.82 88888.00 2014-02-19 02:38:12.625 050 12617.15 100.65 54842.82 88888.00 2014-02-19 02:38:12.750 050 12617.12 100.62 54842.80 88888.00 2014-02-19 02:38:12.875 050 12617.10 100.58 54842.78 88888.00 2014-02-19 02:38:13.000 050 12617.15 100.55 54842.80 88888.00 2014-02-19 02:38:13.125 050 12617.17 100.55 54842.80 88888.00 2014-02-19 02:38:13.250 050 12617.12 100.53 54842.78 88888.00 2014-02-19 02:38:13.375 050 12617.10 100.50 54842.78 88888.00 2014-02-19 02:38:13.500 050 12617.05 100.47 54842.75 88888.00 2014-02-19 02:38:13.625 050 12617.10 100.45 54842.75 88888.00 2014-02-19 02:38:13.750 050 12617.17 100.42 54842.75 88888.00 2014-02-19 02:38:13.875 050 12617.15 100.35 54842.78 88888.00 2014-02-19 02:38:14.000 050 12617.10 100.33 54842.75 88888.00 2014-02-19 02:38:14.125 050 12617.12 100.30 54842.75 88888.00 2014-02-19 02:38:14.250 050 12617.15 100.30 54842.75 88888.00 2014-02-19 02:38:14.375 050 12617.12 100.28 54842.72 88888.00 2014-02-19 02:38:14.500 050 12617.15 100.20 54842.72 88888.00 2014-02-19 02:38:14.625 050 12617.12 100.17 54842.70 88888.00 2014-02-19 02:38:14.750 050 12617.17 100.20 54842.70 88888.00 2014-02-19 02:38:14.875 050 12617.17 100.17 54842.70 88888.00 2014-02-19 02:38:15.000 050 12617.17 100.15 54842.65 88888.00 2014-02-19 02:38:15.125 050 12617.12 100.10 54842.68 88888.00 2014-02-19 02:38:15.250 050 12617.10 100.08 54842.65 88888.00 2014-02-19 02:38:15.375 050 12617.10 100.05 54842.65 88888.00 2014-02-19 02:38:15.500 050 12617.15 100.03 54842.60 88888.00 2014-02-19 02:38:15.625 050 12617.23 100.00 54842.62 88888.00 2014-02-19 02:38:15.750 050 12617.20 100.00 54842.60 88888.00 2014-02-19 02:38:15.875 050 12617.20 99.97 54842.60 88888.00 2014-02-19 02:38:16.000 050 12617.15 99.92 54842.57 88888.00 2014-02-19 02:38:16.125 050 12617.15 99.90 54842.60 88888.00 2014-02-19 02:38:16.250 050 12617.15 99.85 54842.60 88888.00 2014-02-19 02:38:16.375 050 12617.17 99.83 54842.57 88888.00 2014-02-19 02:38:16.500 050 12617.20 99.83 54842.57 88888.00 2014-02-19 02:38:16.625 050 12617.20 99.83 54842.55 88888.00 2014-02-19 02:38:16.750 050 12617.15 99.78 54842.60 88888.00 2014-02-19 02:38:16.875 050 12617.20 99.72 54842.60 88888.00 2014-02-19 02:38:17.000 050 12617.20 99.70 54842.57 88888.00 2014-02-19 02:38:17.125 050 12617.20 99.67 54842.57 88888.00 2014-02-19 02:38:17.250 050 12617.23 99.65 54842.57 88888.00 2014-02-19 02:38:17.375 050 12617.27 99.62 54842.57 88888.00 2014-02-19 02:38:17.500 050 12617.27 99.58 54842.53 88888.00 2014-02-19 02:38:17.625 050 12617.30 99.53 54842.50 88888.00 2014-02-19 02:38:17.750 050 12617.27 99.53 54842.53 88888.00 2014-02-19 02:38:17.875 050 12617.38 99.53 54842.53 88888.00 2014-02-19 02:38:18.000 050 12617.40 99.47 54842.50 88888.00 2014-02-19 02:38:18.125 050 12617.33 99.42 54842.47 88888.00 2014-02-19 02:38:18.250 050 12617.20 99.40 54842.47 88888.00 2014-02-19 02:38:18.375 050 12617.17 99.40 54842.47 88888.00 2014-02-19 02:38:18.500 050 12617.25 99.38 54842.50 88888.00 2014-02-19 02:38:18.625 050 12617.25 99.35 54842.47 88888.00 2014-02-19 02:38:18.750 050 12617.20 99.33 54842.47 88888.00 2014-02-19 02:38:18.875 050 12617.25 99.30 54842.45 88888.00 2014-02-19 02:38:19.000 050 12617.23 99.25 54842.45 88888.00 2014-02-19 02:38:19.125 050 12617.20 99.25 54842.43 88888.00 2014-02-19 02:38:19.250 050 12617.17 99.25 54842.43 88888.00 2014-02-19 02:38:19.375 050 12617.23 99.22 54842.45 88888.00 2014-02-19 02:38:19.500 050 12617.35 99.17 54842.45 88888.00 2014-02-19 02:38:19.625 050 12617.38 99.12 54842.45 88888.00 2014-02-19 02:38:19.750 050 12617.33 99.08 54842.43 88888.00 2014-02-19 02:38:19.875 050 12617.30 99.08 54842.40 88888.00 2014-02-19 02:38:20.000 050 12617.25 99.05 54842.40 88888.00 2014-02-19 02:38:20.125 050 12617.25 99.03 54842.40 88888.00 2014-02-19 02:38:20.250 050 12617.27 98.97 54842.38 88888.00 2014-02-19 02:38:20.375 050 12617.35 98.97 54842.38 88888.00 2014-02-19 02:38:20.500 050 12617.40 98.95 54842.40 88888.00 2014-02-19 02:38:20.625 050 12617.38 98.92 54842.40 88888.00 2014-02-19 02:38:20.750 050 12617.30 98.90 54842.40 88888.00 2014-02-19 02:38:20.875 050 12617.23 98.85 54842.38 88888.00 2014-02-19 02:38:21.000 050 12617.25 98.78 54842.38 88888.00 2014-02-19 02:38:21.125 050 12617.27 98.75 54842.35 88888.00 2014-02-19 02:38:21.250 050 12617.23 98.72 54842.32 88888.00 2014-02-19 02:38:21.375 050 12617.23 98.72 54842.35 88888.00 2014-02-19 02:38:21.500 050 12617.23 98.70 54842.35 88888.00 2014-02-19 02:38:21.625 050 12617.30 98.65 54842.32 88888.00 2014-02-19 02:38:21.750 050 12617.40 98.62 54842.32 88888.00 2014-02-19 02:38:21.875 050 12617.35 98.60 54842.32 88888.00 2014-02-19 02:38:22.000 050 12617.38 98.58 54842.32 88888.00 2014-02-19 02:38:22.125 050 12617.40 98.55 54842.35 88888.00 2014-02-19 02:38:22.250 050 12617.30 98.47 54842.35 88888.00 2014-02-19 02:38:22.375 050 12617.20 98.45 54842.30 88888.00 2014-02-19 02:38:22.500 050 12617.27 98.45 54842.32 88888.00 2014-02-19 02:38:22.625 050 12617.33 98.45 54842.30 88888.00 2014-02-19 02:38:22.750 050 12617.23 98.38 54842.30 88888.00 2014-02-19 02:38:22.875 050 12617.17 98.35 54842.28 88888.00 2014-02-19 02:38:23.000 050 12617.25 98.33 54842.28 88888.00 2014-02-19 02:38:23.125 050 12617.27 98.33 54842.30 88888.00 2014-02-19 02:38:23.250 050 12617.25 98.30 54842.28 88888.00 2014-02-19 02:38:23.375 050 12617.25 98.25 54842.25 88888.00 2014-02-19 02:38:23.500 050 12617.30 98.25 54842.20 88888.00 2014-02-19 02:38:23.625 050 12617.35 98.17 54842.22 88888.00 2014-02-19 02:38:23.750 050 12617.42 98.15 54842.22 88888.00 2014-02-19 02:38:23.875 050 12617.42 98.17 54842.25 88888.00 2014-02-19 02:38:24.000 050 12617.42 98.12 54842.25 88888.00 2014-02-19 02:38:24.125 050 12617.35 98.10 54842.22 88888.00 2014-02-19 02:38:24.250 050 12617.35 98.00 54842.18 88888.00 2014-02-19 02:38:24.375 050 12617.35 98.00 54842.20 88888.00 2014-02-19 02:38:24.500 050 12617.38 98.00 54842.20 88888.00 2014-02-19 02:38:24.625 050 12617.40 98.00 54842.18 88888.00 2014-02-19 02:38:24.750 050 12617.35 97.95 54842.18 88888.00 2014-02-19 02:38:24.875 050 12617.35 97.90 54842.15 88888.00 2014-02-19 02:38:25.000 050 12617.38 97.88 54842.15 88888.00 2014-02-19 02:38:25.125 050 12617.38 97.85 54842.18 88888.00 2014-02-19 02:38:25.250 050 12617.40 97.78 54842.12 88888.00 2014-02-19 02:38:25.375 050 12617.40 97.78 54842.12 88888.00 2014-02-19 02:38:25.500 050 12617.45 97.78 54842.15 88888.00 2014-02-19 02:38:25.625 050 12617.40 97.78 54842.15 88888.00 2014-02-19 02:38:25.750 050 12617.40 97.72 54842.12 88888.00 2014-02-19 02:38:25.875 050 12617.42 97.67 54842.15 88888.00 2014-02-19 02:38:26.000 050 12617.42 97.62 54842.10 88888.00 2014-02-19 02:38:26.125 050 12617.38 97.60 54842.10 88888.00 2014-02-19 02:38:26.250 050 12617.42 97.58 54842.12 88888.00 2014-02-19 02:38:26.375 050 12617.50 97.58 54842.07 88888.00 2014-02-19 02:38:26.500 050 12617.50 97.53 54842.07 88888.00 2014-02-19 02:38:26.625 050 12617.45 97.50 54842.05 88888.00 2014-02-19 02:38:26.750 050 12617.45 97.47 54842.07 88888.00 2014-02-19 02:38:26.875 050 12617.50 97.42 54842.07 88888.00 2014-02-19 02:38:27.000 050 12617.50 97.40 54842.07 88888.00 2014-02-19 02:38:27.125 050 12617.48 97.42 54842.10 88888.00 2014-02-19 02:38:27.250 050 12617.35 97.35 54842.07 88888.00 2014-02-19 02:38:27.375 050 12617.30 97.33 54842.03 88888.00 2014-02-19 02:38:27.500 050 12617.30 97.28 54842.00 88888.00 2014-02-19 02:38:27.625 050 12617.33 97.25 54842.03 88888.00 2014-02-19 02:38:27.750 050 12617.33 97.22 54842.05 88888.00 2014-02-19 02:38:27.875 050 12617.33 97.22 54842.03 88888.00 2014-02-19 02:38:28.000 050 12617.33 97.17 54842.03 88888.00 2014-02-19 02:38:28.125 050 12617.33 97.10 54842.03 88888.00 2014-02-19 02:38:28.250 050 12617.30 97.12 54842.03 88888.00 2014-02-19 02:38:28.375 050 12617.27 97.05 54842.03 88888.00 2014-02-19 02:38:28.500 050 12617.35 97.03 54842.00 88888.00 2014-02-19 02:38:28.625 050 12617.42 97.03 54841.97 88888.00 2014-02-19 02:38:28.750 050 12617.50 97.00 54842.00 88888.00 2014-02-19 02:38:28.875 050 12617.48 96.97 54842.00 88888.00 2014-02-19 02:38:29.000 050 12617.35 96.95 54841.97 88888.00 2014-02-19 02:38:29.125 050 12617.30 96.90 54841.97 88888.00 2014-02-19 02:38:29.250 050 12617.33 96.85 54841.95 88888.00 2014-02-19 02:38:29.375 050 12617.35 96.85 54841.95 88888.00 2014-02-19 02:38:29.500 050 12617.42 96.83 54841.97 88888.00 2014-02-19 02:38:29.625 050 12617.48 96.83 54841.95 88888.00 2014-02-19 02:38:29.750 050 12617.40 96.78 54841.95 88888.00 2014-02-19 02:38:29.875 050 12617.35 96.72 54841.93 88888.00 2014-02-19 02:38:30.000 050 12617.38 96.72 54841.90 88888.00 2014-02-19 02:38:30.125 050 12617.42 96.72 54841.93 88888.00 2014-02-19 02:38:30.250 050 12617.40 96.67 54841.93 88888.00 2014-02-19 02:38:30.375 050 12617.35 96.62 54841.90 88888.00 2014-02-19 02:38:30.500 050 12617.30 96.60 54841.90 88888.00 2014-02-19 02:38:30.625 050 12617.33 96.58 54841.90 88888.00 2014-02-19 02:38:30.750 050 12617.30 96.58 54841.90 88888.00 2014-02-19 02:38:30.875 050 12617.27 96.53 54841.90 88888.00 2014-02-19 02:38:31.000 050 12617.33 96.50 54841.88 88888.00 2014-02-19 02:38:31.125 050 12617.33 96.47 54841.88 88888.00 2014-02-19 02:38:31.250 050 12617.33 96.45 54841.88 88888.00 2014-02-19 02:38:31.375 050 12617.35 96.42 54841.88 88888.00 2014-02-19 02:38:31.500 050 12617.35 96.42 54841.88 88888.00 2014-02-19 02:38:31.625 050 12617.33 96.38 54841.85 88888.00 2014-02-19 02:38:31.750 050 12617.30 96.35 54841.82 88888.00 2014-02-19 02:38:31.875 050 12617.35 96.33 54841.82 88888.00 2014-02-19 02:38:32.000 050 12617.38 96.28 54841.80 88888.00 2014-02-19 02:38:32.125 050 12617.40 96.25 54841.80 88888.00 2014-02-19 02:38:32.250 050 12617.40 96.22 54841.82 88888.00 2014-02-19 02:38:32.375 050 12617.38 96.22 54841.80 88888.00 2014-02-19 02:38:32.500 050 12617.38 96.20 54841.80 88888.00 2014-02-19 02:38:32.625 050 12617.40 96.17 54841.80 88888.00 2014-02-19 02:38:32.750 050 12617.38 96.15 54841.80 88888.00 2014-02-19 02:38:32.875 050 12617.30 96.12 54841.78 88888.00 2014-02-19 02:38:33.000 050 12617.25 96.05 54841.78 88888.00 2014-02-19 02:38:33.125 050 12617.23 96.03 54841.80 88888.00 2014-02-19 02:38:33.250 050 12617.20 96.03 54841.80 88888.00 2014-02-19 02:38:33.375 050 12617.25 96.03 54841.78 88888.00 2014-02-19 02:38:33.500 050 12617.30 96.00 54841.75 88888.00 2014-02-19 02:38:33.625 050 12617.35 96.00 54841.80 88888.00 2014-02-19 02:38:33.750 050 12617.40 95.92 54841.78 88888.00 2014-02-19 02:38:33.875 050 12617.38 95.92 54841.75 88888.00 2014-02-19 02:38:34.000 050 12617.35 95.90 54841.78 88888.00 2014-02-19 02:38:34.125 050 12617.38 95.85 54841.80 88888.00 2014-02-19 02:38:34.250 050 12617.40 95.83 54841.78 88888.00 2014-02-19 02:38:34.375 050 12617.35 95.80 54841.80 88888.00 2014-02-19 02:38:34.500 050 12617.35 95.75 54841.78 88888.00 2014-02-19 02:38:34.625 050 12617.33 95.72 54841.75 88888.00 2014-02-19 02:38:34.750 050 12617.35 95.70 54841.72 88888.00 2014-02-19 02:38:34.875 050 12617.35 95.67 54841.72 88888.00 2014-02-19 02:38:35.000 050 12617.33 95.67 54841.75 88888.00 2014-02-19 02:38:35.125 050 12617.27 95.62 54841.75 88888.00 2014-02-19 02:38:35.250 050 12617.25 95.58 54841.75 88888.00 2014-02-19 02:38:35.375 050 12617.33 95.58 54841.75 88888.00 2014-02-19 02:38:35.500 050 12617.33 95.55 54841.75 88888.00 2014-02-19 02:38:35.625 050 12617.30 95.53 54841.72 88888.00 2014-02-19 02:38:35.750 050 12617.25 95.50 54841.70 88888.00 2014-02-19 02:38:35.875 050 12617.25 95.45 54841.70 88888.00 2014-02-19 02:38:36.000 050 12617.27 95.40 54841.68 88888.00 2014-02-19 02:38:36.125 050 12617.30 95.38 54841.70 88888.00 2014-02-19 02:38:36.250 050 12617.27 95.33 54841.70 88888.00 2014-02-19 02:38:36.375 050 12617.25 95.30 54841.65 88888.00 2014-02-19 02:38:36.500 050 12617.25 95.28 54841.65 88888.00 2014-02-19 02:38:36.625 050 12617.27 95.25 54841.65 88888.00 2014-02-19 02:38:36.750 050 12617.30 95.28 54841.68 88888.00 2014-02-19 02:38:36.875 050 12617.33 95.25 54841.72 88888.00 2014-02-19 02:38:37.000 050 12617.35 95.20 54841.68 88888.00 2014-02-19 02:38:37.125 050 12617.35 95.17 54841.65 88888.00 2014-02-19 02:38:37.250 050 12617.33 95.17 54841.68 88888.00 2014-02-19 02:38:37.375 050 12617.25 95.17 54841.65 88888.00 2014-02-19 02:38:37.500 050 12617.23 95.15 54841.62 88888.00 2014-02-19 02:38:37.625 050 12617.27 95.12 54841.62 88888.00 2014-02-19 02:38:37.750 050 12617.35 95.12 54841.62 88888.00 2014-02-19 02:38:37.875 050 12617.35 95.08 54841.62 88888.00 2014-02-19 02:38:38.000 050 12617.35 95.03 54841.60 88888.00 2014-02-19 02:38:38.125 050 12617.27 95.00 54841.65 88888.00 2014-02-19 02:38:38.250 050 12617.25 94.95 54841.62 88888.00 2014-02-19 02:38:38.375 050 12617.25 94.92 54841.65 88888.00 2014-02-19 02:38:38.500 050 12617.27 94.92 54841.62 88888.00 2014-02-19 02:38:38.625 050 12617.30 94.88 54841.62 88888.00 2014-02-19 02:38:38.750 050 12617.20 94.85 54841.60 88888.00 2014-02-19 02:38:38.875 050 12617.20 94.85 54841.60 88888.00 2014-02-19 02:38:39.000 050 12617.25 94.80 54841.60 88888.00 2014-02-19 02:38:39.125 050 12617.23 94.80 54841.60 88888.00 2014-02-19 02:38:39.250 050 12617.17 94.75 54841.57 88888.00 2014-02-19 02:38:39.375 050 12617.17 94.75 54841.55 88888.00 2014-02-19 02:38:39.500 050 12617.15 94.72 54841.53 88888.00 2014-02-19 02:38:39.625 050 12617.12 94.70 54841.57 88888.00 2014-02-19 02:38:39.750 050 12617.20 94.67 54841.57 88888.00 2014-02-19 02:38:39.875 050 12617.30 94.67 54841.57 88888.00 2014-02-19 02:38:40.000 050 12617.25 94.58 54841.55 88888.00 2014-02-19 02:38:40.125 050 12617.20 94.58 54841.57 88888.00 2014-02-19 02:38:40.250 050 12617.23 94.50 54841.55 88888.00 2014-02-19 02:38:40.375 050 12617.33 94.53 54841.53 88888.00 2014-02-19 02:38:40.500 050 12617.40 94.50 54841.57 88888.00 2014-02-19 02:38:40.625 050 12617.30 94.47 54841.53 88888.00 2014-02-19 02:38:40.750 050 12617.23 94.45 54841.50 88888.00 2014-02-19 02:38:40.875 050 12617.23 94.42 54841.53 88888.00 2014-02-19 02:38:41.000 050 12617.23 94.40 54841.53 88888.00 2014-02-19 02:38:41.125 050 12617.17 94.35 54841.47 88888.00 2014-02-19 02:38:41.250 050 12617.15 94.30 54841.47 88888.00 2014-02-19 02:38:41.375 050 12617.20 94.33 54841.50 88888.00 2014-02-19 02:38:41.500 050 12617.23 94.30 54841.50 88888.00 2014-02-19 02:38:41.625 050 12617.17 94.28 54841.47 88888.00 2014-02-19 02:38:41.750 050 12617.15 94.22 54841.45 88888.00 2014-02-19 02:38:41.875 050 12617.17 94.22 54841.47 88888.00 2014-02-19 02:38:42.000 050 12617.17 94.22 54841.43 88888.00 2014-02-19 02:38:42.125 050 12617.15 94.17 54841.43 88888.00 2014-02-19 02:38:42.250 050 12617.10 94.15 54841.43 88888.00 2014-02-19 02:38:42.375 050 12617.02 94.05 54841.43 88888.00 2014-02-19 02:38:42.500 050 12616.98 94.08 54841.40 88888.00 2014-02-19 02:38:42.625 050 12617.00 94.05 54841.45 88888.00 2014-02-19 02:38:42.750 050 12617.12 94.05 54841.47 88888.00 2014-02-19 02:38:42.875 050 12617.17 94.05 54841.47 88888.00 2014-02-19 02:38:43.000 050 12617.20 94.00 54841.45 88888.00 2014-02-19 02:38:43.125 050 12617.12 93.95 54841.45 88888.00 2014-02-19 02:38:43.250 050 12617.05 93.90 54841.45 88888.00 2014-02-19 02:38:43.375 050 12617.08 93.90 54841.43 88888.00 2014-02-19 02:38:43.500 050 12617.05 93.90 54841.40 88888.00 2014-02-19 02:38:43.625 050 12617.08 93.90 54841.40 88888.00 2014-02-19 02:38:43.750 050 12617.02 93.83 54841.38 88888.00 2014-02-19 02:38:43.875 050 12617.00 93.78 54841.35 88888.00 2014-02-19 02:38:44.000 050 12617.05 93.75 54841.38 88888.00 2014-02-19 02:38:44.125 050 12617.10 93.78 54841.40 88888.00 2014-02-19 02:38:44.250 050 12617.12 93.75 54841.38 88888.00 2014-02-19 02:38:44.375 050 12617.12 93.72 54841.35 88888.00 2014-02-19 02:38:44.500 050 12617.10 93.67 54841.32 88888.00 2014-02-19 02:38:44.625 050 12617.12 93.67 54841.35 88888.00 2014-02-19 02:38:44.750 050 12617.17 93.67 54841.35 88888.00 2014-02-19 02:38:44.875 050 12617.15 93.67 54841.32 88888.00 2014-02-19 02:38:45.000 050 12617.15 93.62 54841.30 88888.00 2014-02-19 02:38:45.125 050 12617.12 93.62 54841.35 88888.00 2014-02-19 02:38:45.250 050 12617.05 93.60 54841.35 88888.00 2014-02-19 02:38:45.375 050 12617.02 93.60 54841.32 88888.00 2014-02-19 02:38:45.500 050 12617.10 93.55 54841.35 88888.00 2014-02-19 02:38:45.625 050 12617.12 93.53 54841.32 88888.00 2014-02-19 02:38:45.750 050 12617.08 93.47 54841.30 88888.00 2014-02-19 02:38:45.875 050 12617.08 93.45 54841.30 88888.00 2014-02-19 02:38:46.000 050 12617.15 93.42 54841.32 88888.00 2014-02-19 02:38:46.125 050 12617.15 93.42 54841.32 88888.00 2014-02-19 02:38:46.250 050 12617.12 93.38 54841.28 88888.00 2014-02-19 02:38:46.375 050 12617.12 93.38 54841.28 88888.00 2014-02-19 02:38:46.500 050 12617.17 93.35 54841.25 88888.00 2014-02-19 02:38:46.625 050 12617.20 93.33 54841.28 88888.00 2014-02-19 02:38:46.750 050 12617.12 93.28 54841.28 88888.00 2014-02-19 02:38:46.875 050 12617.10 93.28 54841.28 88888.00 2014-02-19 02:38:47.000 050 12617.12 93.25 54841.30 88888.00 2014-02-19 02:38:47.125 050 12617.12 93.28 54841.28 88888.00 2014-02-19 02:38:47.250 050 12617.10 93.20 54841.25 88888.00 2014-02-19 02:38:47.375 050 12617.15 93.22 54841.28 88888.00 2014-02-19 02:38:47.500 050 12617.10 93.17 54841.22 88888.00 2014-02-19 02:38:47.625 050 12617.05 93.15 54841.20 88888.00 2014-02-19 02:38:47.750 050 12617.05 93.12 54841.22 88888.00 2014-02-19 02:38:47.875 050 12617.08 93.12 54841.22 88888.00 2014-02-19 02:38:48.000 050 12617.08 93.10 54841.20 88888.00 2014-02-19 02:38:48.125 050 12617.12 93.05 54841.20 88888.00 2014-02-19 02:38:48.250 050 12617.23 93.03 54841.20 88888.00 2014-02-19 02:38:48.375 050 12617.27 93.00 54841.20 88888.00 2014-02-19 02:38:48.500 050 12617.25 92.97 54841.20 88888.00 2014-02-19 02:38:48.625 050 12617.15 92.97 54841.20 88888.00 2014-02-19 02:38:48.750 050 12617.12 92.92 54841.22 88888.00 2014-02-19 02:38:48.875 050 12617.17 92.92 54841.20 88888.00 2014-02-19 02:38:49.000 050 12617.20 92.92 54841.18 88888.00 2014-02-19 02:38:49.125 050 12617.25 92.88 54841.20 88888.00 2014-02-19 02:38:49.250 050 12617.23 92.85 54841.20 88888.00 2014-02-19 02:38:49.375 050 12617.27 92.88 54841.20 88888.00 2014-02-19 02:38:49.500 050 12617.27 92.85 54841.18 88888.00 2014-02-19 02:38:49.625 050 12617.20 92.80 54841.18 88888.00 2014-02-19 02:38:49.750 050 12617.17 92.80 54841.18 88888.00 2014-02-19 02:38:49.875 050 12617.15 92.78 54841.15 88888.00 2014-02-19 02:38:50.000 050 12617.23 92.75 54841.15 88888.00 2014-02-19 02:38:50.125 050 12617.25 92.75 54841.15 88888.00 2014-02-19 02:38:50.250 050 12617.20 92.65 54841.12 88888.00 2014-02-19 02:38:50.375 050 12617.23 92.65 54841.10 88888.00 2014-02-19 02:38:50.500 050 12617.25 92.65 54841.12 88888.00 2014-02-19 02:38:50.625 050 12617.33 92.65 54841.12 88888.00 2014-02-19 02:38:50.750 050 12617.38 92.62 54841.15 88888.00 2014-02-19 02:38:50.875 050 12617.38 92.58 54841.15 88888.00 2014-02-19 02:38:51.000 050 12617.33 92.58 54841.12 88888.00 2014-02-19 02:38:51.125 050 12617.33 92.55 54841.12 88888.00 2014-02-19 02:38:51.250 050 12617.35 92.50 54841.07 88888.00 2014-02-19 02:38:51.375 050 12617.35 92.45 54841.12 88888.00 2014-02-19 02:38:51.500 050 12617.40 92.45 54841.12 88888.00 2014-02-19 02:38:51.625 050 12617.45 92.45 54841.10 88888.00 2014-02-19 02:38:51.750 050 12617.50 92.45 54841.07 88888.00 2014-02-19 02:38:51.875 050 12617.50 92.40 54841.07 88888.00 2014-02-19 02:38:52.000 050 12617.45 92.38 54841.07 88888.00 2014-02-19 02:38:52.125 050 12617.40 92.38 54841.07 88888.00 2014-02-19 02:38:52.250 050 12617.40 92.38 54841.10 88888.00 2014-02-19 02:38:52.375 050 12617.42 92.38 54841.07 88888.00 2014-02-19 02:38:52.500 050 12617.40 92.33 54841.05 88888.00 2014-02-19 02:38:52.625 050 12617.38 92.28 54841.05 88888.00 2014-02-19 02:38:52.750 050 12617.38 92.25 54841.05 88888.00 2014-02-19 02:38:52.875 050 12617.38 92.25 54841.07 88888.00 2014-02-19 02:38:53.000 050 12617.35 92.22 54841.05 88888.00 2014-02-19 02:38:53.125 050 12617.30 92.20 54841.05 88888.00 2014-02-19 02:38:53.250 050 12617.30 92.12 54841.00 88888.00 2014-02-19 02:38:53.375 050 12617.38 92.12 54841.03 88888.00 2014-02-19 02:38:53.500 050 12617.42 92.17 54841.03 88888.00 2014-02-19 02:38:53.625 050 12617.38 92.17 54841.05 88888.00 2014-02-19 02:38:53.750 050 12617.35 92.12 54841.03 88888.00 2014-02-19 02:38:53.875 050 12617.38 92.10 54841.03 88888.00 2014-02-19 02:38:54.000 050 12617.40 92.10 54841.05 88888.00 2014-02-19 02:38:54.125 050 12617.42 92.08 54841.05 88888.00 2014-02-19 02:38:54.250 050 12617.42 92.03 54841.03 88888.00 2014-02-19 02:38:54.375 050 12617.40 92.03 54841.00 88888.00 2014-02-19 02:38:54.500 050 12617.48 91.97 54841.03 88888.00 2014-02-19 02:38:54.625 050 12617.50 91.97 54841.00 88888.00 2014-02-19 02:38:54.750 050 12617.38 91.95 54841.00 88888.00 2014-02-19 02:38:54.875 050 12617.33 91.95 54840.97 88888.00 2014-02-19 02:38:55.000 050 12617.38 91.95 54840.97 88888.00 2014-02-19 02:38:55.125 050 12617.40 91.92 54840.95 88888.00 2014-02-19 02:38:55.250 050 12617.38 91.90 54840.97 88888.00 2014-02-19 02:38:55.375 050 12617.33 91.88 54840.97 88888.00 2014-02-19 02:38:55.500 050 12617.33 91.85 54840.95 88888.00 2014-02-19 02:38:55.625 050 12617.50 91.88 54840.97 88888.00 2014-02-19 02:38:55.750 050 12617.50 91.83 54840.97 88888.00 2014-02-19 02:38:55.875 050 12617.48 91.80 54840.97 88888.00 2014-02-19 02:38:56.000 050 12617.48 91.83 54840.95 88888.00 2014-02-19 02:38:56.125 050 12617.38 91.80 54840.97 88888.00 2014-02-19 02:38:56.250 050 12617.35 91.75 54840.97 88888.00 2014-02-19 02:38:56.375 050 12617.40 91.75 54840.97 88888.00 2014-02-19 02:38:56.500 050 12617.42 91.75 54840.95 88888.00 2014-02-19 02:38:56.625 050 12617.38 91.67 54840.95 88888.00 2014-02-19 02:38:56.750 050 12617.38 91.70 54840.95 88888.00 2014-02-19 02:38:56.875 050 12617.40 91.67 54840.90 88888.00 2014-02-19 02:38:57.000 050 12617.50 91.67 54840.90 88888.00 2014-02-19 02:38:57.125 050 12617.55 91.65 54840.95 88888.00 2014-02-19 02:38:57.250 050 12617.50 91.62 54840.95 88888.00 2014-02-19 02:38:57.375 050 12617.48 91.65 54840.95 88888.00 2014-02-19 02:38:57.500 050 12617.40 91.62 54840.93 88888.00 2014-02-19 02:38:57.625 050 12617.38 91.60 54840.93 88888.00 2014-02-19 02:38:57.750 050 12617.40 91.58 54840.90 88888.00 2014-02-19 02:38:57.875 050 12617.40 91.58 54840.93 88888.00 2014-02-19 02:38:58.000 050 12617.42 91.55 54840.90 88888.00 2014-02-19 02:38:58.125 050 12617.40 91.53 54840.88 88888.00 2014-02-19 02:38:58.250 050 12617.38 91.50 54840.88 88888.00 2014-02-19 02:38:58.375 050 12617.38 91.45 54840.85 88888.00 2014-02-19 02:38:58.500 050 12617.42 91.47 54840.88 88888.00 2014-02-19 02:38:58.625 050 12617.42 91.45 54840.88 88888.00 2014-02-19 02:38:58.750 050 12617.40 91.45 54840.90 88888.00 2014-02-19 02:38:58.875 050 12617.45 91.42 54840.90 88888.00 2014-02-19 02:38:59.000 050 12617.45 91.40 54840.85 88888.00 2014-02-19 02:38:59.125 050 12617.45 91.38 54840.85 88888.00 2014-02-19 02:38:59.250 050 12617.40 91.35 54840.85 88888.00 2014-02-19 02:38:59.375 050 12617.40 91.33 54840.88 88888.00 2014-02-19 02:38:59.500 050 12617.45 91.30 54840.88 88888.00 2014-02-19 02:38:59.625 050 12617.50 91.33 54840.88 88888.00 2014-02-19 02:38:59.750 050 12617.48 91.33 54840.88 88888.00 2014-02-19 02:38:59.875 050 12617.45 91.28 54840.85 88888.00 2014-02-19 02:39:00.000 050 12617.50 91.28 54840.85 88888.00 2014-02-19 02:39:00.125 050 12617.52 91.28 54840.85 88888.00 2014-02-19 02:39:00.250 050 12617.52 91.22 54840.82 88888.00 2014-02-19 02:39:00.375 050 12617.45 91.20 54840.88 88888.00 2014-02-19 02:39:00.500 050 12617.48 91.20 54840.88 88888.00 2014-02-19 02:39:00.625 050 12617.52 91.17 54840.85 88888.00 2014-02-19 02:39:00.750 050 12617.50 91.15 54840.88 88888.00 2014-02-19 02:39:00.875 050 12617.55 91.15 54840.85 88888.00 2014-02-19 02:39:01.000 050 12617.60 91.12 54840.90 88888.00 2014-02-19 02:39:01.125 050 12617.58 91.10 54840.90 88888.00 2014-02-19 02:39:01.250 050 12617.58 91.10 54840.90 88888.00 2014-02-19 02:39:01.375 050 12617.60 91.12 54840.85 88888.00 2014-02-19 02:39:01.500 050 12617.62 91.10 54840.85 88888.00 2014-02-19 02:39:01.625 050 12617.60 91.05 54840.88 88888.00 2014-02-19 02:39:01.750 050 12617.60 91.05 54840.88 88888.00 2014-02-19 02:39:01.875 050 12617.58 91.03 54840.85 88888.00 2014-02-19 02:39:02.000 050 12617.52 90.97 54840.82 88888.00 2014-02-19 02:39:02.125 050 12617.58 91.00 54840.85 88888.00 2014-02-19 02:39:02.250 050 12617.60 91.00 54840.85 88888.00 2014-02-19 02:39:02.375 050 12617.60 91.00 54840.82 88888.00 2014-02-19 02:39:02.500 050 12617.50 90.95 54840.82 88888.00 2014-02-19 02:39:02.625 050 12617.45 90.90 54840.82 88888.00 2014-02-19 02:39:02.750 050 12617.42 90.90 54840.80 88888.00 2014-02-19 02:39:02.875 050 12617.45 90.90 54840.82 88888.00 2014-02-19 02:39:03.000 050 12617.50 90.90 54840.82 88888.00 2014-02-19 02:39:03.125 050 12617.55 90.83 54840.82 88888.00 2014-02-19 02:39:03.250 050 12617.58 90.88 54840.85 88888.00 2014-02-19 02:39:03.375 050 12617.58 90.83 54840.82 88888.00 2014-02-19 02:39:03.500 050 12617.58 90.85 54840.82 88888.00 2014-02-19 02:39:03.625 050 12617.58 90.83 54840.82 88888.00 2014-02-19 02:39:03.750 050 12617.52 90.80 54840.82 88888.00 2014-02-19 02:39:03.875 050 12617.58 90.80 54840.80 88888.00 2014-02-19 02:39:04.000 050 12617.60 90.75 54840.80 88888.00 2014-02-19 02:39:04.125 050 12617.60 90.80 54840.82 88888.00 2014-02-19 02:39:04.250 050 12617.58 90.78 54840.82 88888.00 2014-02-19 02:39:04.375 050 12617.60 90.75 54840.82 88888.00 2014-02-19 02:39:04.500 050 12617.52 90.70 54840.85 88888.00 2014-02-19 02:39:04.625 050 12617.50 90.70 54840.82 88888.00 2014-02-19 02:39:04.750 050 12617.52 90.67 54840.82 88888.00 2014-02-19 02:39:04.875 050 12617.50 90.67 54840.82 88888.00 2014-02-19 02:39:05.000 050 12617.55 90.67 54840.82 88888.00 2014-02-19 02:39:05.125 050 12617.58 90.62 54840.82 88888.00 2014-02-19 02:39:05.250 050 12617.55 90.62 54840.85 88888.00 2014-02-19 02:39:05.375 050 12617.52 90.60 54840.82 88888.00 2014-02-19 02:39:05.500 050 12617.52 90.55 54840.80 88888.00 2014-02-19 02:39:05.625 050 12617.55 90.55 54840.80 88888.00 2014-02-19 02:39:05.750 050 12617.52 90.58 54840.82 88888.00 2014-02-19 02:39:05.875 050 12617.48 90.55 54840.80 88888.00 2014-02-19 02:39:06.000 050 12617.42 90.50 54840.78 88888.00 2014-02-19 02:39:06.125 050 12617.42 90.50 54840.78 88888.00 2014-02-19 02:39:06.250 050 12617.45 90.45 54840.78 88888.00 2014-02-19 02:39:06.375 050 12617.50 90.47 54840.80 88888.00 2014-02-19 02:39:06.500 050 12617.55 90.47 54840.82 88888.00 2014-02-19 02:39:06.625 050 12617.58 90.45 54840.80 88888.00 2014-02-19 02:39:06.750 050 12617.58 90.45 54840.80 88888.00 2014-02-19 02:39:06.875 050 12617.55 90.40 54840.80 88888.00 2014-02-19 02:39:07.000 050 12617.55 90.42 54840.82 88888.00 2014-02-19 02:39:07.125 050 12617.48 90.42 54840.85 88888.00 2014-02-19 02:39:07.250 050 12617.48 90.40 54840.85 88888.00 2014-02-19 02:39:07.375 050 12617.58 90.38 54840.82 88888.00 2014-02-19 02:39:07.500 050 12617.60 90.38 54840.80 88888.00 2014-02-19 02:39:07.625 050 12617.55 90.35 54840.82 88888.00 2014-02-19 02:39:07.750 050 12617.52 90.38 54840.82 88888.00 2014-02-19 02:39:07.875 050 12617.52 90.35 54840.85 88888.00 2014-02-19 02:39:08.000 050 12617.55 90.30 54840.80 88888.00 2014-02-19 02:39:08.125 050 12617.58 90.28 54840.82 88888.00 2014-02-19 02:39:08.250 050 12617.58 90.25 54840.85 88888.00 2014-02-19 02:39:08.375 050 12617.58 90.22 54840.85 88888.00 2014-02-19 02:39:08.500 050 12617.58 90.25 54840.85 88888.00 2014-02-19 02:39:08.625 050 12617.55 90.22 54840.82 88888.00 2014-02-19 02:39:08.750 050 12617.52 90.22 54840.80 88888.00 2014-02-19 02:39:08.875 050 12617.48 90.17 54840.80 88888.00 2014-02-19 02:39:09.000 050 12617.52 90.17 54840.80 88888.00 2014-02-19 02:39:09.125 050 12617.50 90.15 54840.80 88888.00 2014-02-19 02:39:09.250 050 12617.50 90.12 54840.85 88888.00 2014-02-19 02:39:09.375 050 12617.45 90.10 54840.82 88888.00 2014-02-19 02:39:09.500 050 12617.40 90.10 54840.78 88888.00 2014-02-19 02:39:09.625 050 12617.45 90.08 54840.80 88888.00 2014-02-19 02:39:09.750 050 12617.52 90.10 54840.80 88888.00 2014-02-19 02:39:09.875 050 12617.60 90.08 54840.80 88888.00 2014-02-19 02:39:10.000 050 12617.58 90.05 54840.78 88888.00 2014-02-19 02:39:10.125 050 12617.52 90.03 54840.80 88888.00 2014-02-19 02:39:10.250 050 12617.55 90.00 54840.82 88888.00 2014-02-19 02:39:10.375 050 12617.58 89.97 54840.85 88888.00 2014-02-19 02:39:10.500 050 12617.58 89.95 54840.85 88888.00 2014-02-19 02:39:10.625 050 12617.58 89.95 54840.80 88888.00 2014-02-19 02:39:10.750 050 12617.62 89.95 54840.82 88888.00 2014-02-19 02:39:10.875 050 12617.65 89.95 54840.82 88888.00 2014-02-19 02:39:11.000 050 12617.58 89.90 54840.80 88888.00 2014-02-19 02:39:11.125 050 12617.58 89.92 54840.82 88888.00 2014-02-19 02:39:11.250 050 12617.55 89.85 54840.82 88888.00 2014-02-19 02:39:11.375 050 12617.58 89.85 54840.80 88888.00 2014-02-19 02:39:11.500 050 12617.55 89.83 54840.82 88888.00 2014-02-19 02:39:11.625 050 12617.52 89.83 54840.82 88888.00 2014-02-19 02:39:11.750 050 12617.52 89.83 54840.80 88888.00 2014-02-19 02:39:11.875 050 12617.58 89.83 54840.82 88888.00 2014-02-19 02:39:12.000 050 12617.55 89.78 54840.80 88888.00 2014-02-19 02:39:12.125 050 12617.55 89.78 54840.80 88888.00 2014-02-19 02:39:12.250 050 12617.60 89.72 54840.80 88888.00 2014-02-19 02:39:12.375 050 12617.58 89.72 54840.80 88888.00 2014-02-19 02:39:12.500 050 12617.52 89.72 54840.78 88888.00 2014-02-19 02:39:12.625 050 12617.50 89.70 54840.78 88888.00 2014-02-19 02:39:12.750 050 12617.50 89.67 54840.80 88888.00 2014-02-19 02:39:12.875 050 12617.42 89.67 54840.78 88888.00 2014-02-19 02:39:13.000 050 12617.40 89.65 54840.78 88888.00 2014-02-19 02:39:13.125 050 12617.40 89.62 54840.78 88888.00 2014-02-19 02:39:13.250 050 12617.42 89.62 54840.78 88888.00 2014-02-19 02:39:13.375 050 12617.48 89.62 54840.80 88888.00 2014-02-19 02:39:13.500 050 12617.50 89.62 54840.78 88888.00 2014-02-19 02:39:13.625 050 12617.52 89.58 54840.80 88888.00 2014-02-19 02:39:13.750 050 12617.50 89.55 54840.78 88888.00 2014-02-19 02:39:13.875 050 12617.42 89.53 54840.80 88888.00 2014-02-19 02:39:14.000 050 12617.45 89.55 54840.80 88888.00 2014-02-19 02:39:14.125 050 12617.50 89.55 54840.80 88888.00 2014-02-19 02:39:14.250 050 12617.50 89.50 54840.80 88888.00 2014-02-19 02:39:14.375 050 12617.48 89.47 54840.80 88888.00 2014-02-19 02:39:14.500 050 12617.45 89.50 54840.80 88888.00 2014-02-19 02:39:14.625 050 12617.42 89.47 54840.80 88888.00 2014-02-19 02:39:14.750 050 12617.40 89.45 54840.80 88888.00 2014-02-19 02:39:14.875 050 12617.45 89.42 54840.78 88888.00 2014-02-19 02:39:15.000 050 12617.50 89.42 54840.80 88888.00 2014-02-19 02:39:15.125 050 12617.50 89.47 54840.85 88888.00 2014-02-19 02:39:15.250 050 12617.40 89.42 54840.82 88888.00 2014-02-19 02:39:15.375 050 12617.38 89.38 54840.80 88888.00 2014-02-19 02:39:15.500 050 12617.35 89.33 54840.78 88888.00 2014-02-19 02:39:15.625 050 12617.38 89.33 54840.78 88888.00 2014-02-19 02:39:15.750 050 12617.40 89.35 54840.78 88888.00 2014-02-19 02:39:15.875 050 12617.52 89.38 54840.78 88888.00 2014-02-19 02:39:16.000 050 12617.55 89.33 54840.78 88888.00 2014-02-19 02:39:16.125 050 12617.45 89.28 54840.78 88888.00 2014-02-19 02:39:16.250 050 12617.42 89.22 54840.78 88888.00 2014-02-19 02:39:16.375 050 12617.45 89.22 54840.80 88888.00 2014-02-19 02:39:16.500 050 12617.42 89.25 54840.78 88888.00 2014-02-19 02:39:16.625 050 12617.42 89.20 54840.78 88888.00 2014-02-19 02:39:16.750 050 12617.45 89.20 54840.78 88888.00 2014-02-19 02:39:16.875 050 12617.45 89.17 54840.80 88888.00 2014-02-19 02:39:17.000 050 12617.42 89.10 54840.78 88888.00 2014-02-19 02:39:17.125 050 12617.45 89.10 54840.80 88888.00 2014-02-19 02:39:17.250 050 12617.38 89.12 54840.82 88888.00 2014-02-19 02:39:17.375 050 12617.27 89.15 54840.80 88888.00 2014-02-19 02:39:17.500 050 12617.27 89.12 54840.80 88888.00 2014-02-19 02:39:17.625 050 12617.42 89.12 54840.80 88888.00 2014-02-19 02:39:17.750 050 12617.42 89.08 54840.78 88888.00 2014-02-19 02:39:17.875 050 12617.27 89.05 54840.80 88888.00 2014-02-19 02:39:18.000 050 12617.23 89.05 54840.80 88888.00 2014-02-19 02:39:18.125 050 12617.33 89.08 54840.80 88888.00 2014-02-19 02:39:18.250 050 12617.35 89.00 54840.78 88888.00 2014-02-19 02:39:18.375 050 12617.33 89.00 54840.80 88888.00 2014-02-19 02:39:18.500 050 12617.35 88.97 54840.82 88888.00 2014-02-19 02:39:18.625 050 12617.35 88.95 54840.82 88888.00 2014-02-19 02:39:18.750 050 12617.33 88.90 54840.82 88888.00 2014-02-19 02:39:18.875 050 12617.30 88.88 54840.80 88888.00 2014-02-19 02:39:19.000 050 12617.35 88.88 54840.82 88888.00 2014-02-19 02:39:19.125 050 12617.40 88.90 54840.85 88888.00 2014-02-19 02:39:19.250 050 12617.48 88.88 54840.82 88888.00 2014-02-19 02:39:19.375 050 12617.40 88.88 54840.80 88888.00 2014-02-19 02:39:19.500 050 12617.35 88.83 54840.82 88888.00 2014-02-19 02:39:19.625 050 12617.35 88.85 54840.82 88888.00 2014-02-19 02:39:19.750 050 12617.33 88.83 54840.85 88888.00 2014-02-19 02:39:19.875 050 12617.27 88.80 54840.82 88888.00 2014-02-19 02:39:20.000 050 12617.27 88.80 54840.80 88888.00 2014-02-19 02:39:20.125 050 12617.30 88.78 54840.85 88888.00 2014-02-19 02:39:20.250 050 12617.38 88.72 54840.88 88888.00 2014-02-19 02:39:20.375 050 12617.38 88.72 54840.85 88888.00 2014-02-19 02:39:20.500 050 12617.35 88.72 54840.85 88888.00 2014-02-19 02:39:20.625 050 12617.23 88.72 54840.82 88888.00 2014-02-19 02:39:20.750 050 12617.17 88.70 54840.85 88888.00 2014-02-19 02:39:20.875 050 12617.15 88.67 54840.85 88888.00 2014-02-19 02:39:21.000 050 12617.20 88.65 54840.85 88888.00 2014-02-19 02:39:21.125 050 12617.25 88.67 54840.85 88888.00 2014-02-19 02:39:21.250 050 12617.17 88.62 54840.85 88888.00 2014-02-19 02:39:21.375 050 12617.20 88.65 54840.88 88888.00 2014-02-19 02:39:21.500 050 12617.17 88.65 54840.85 88888.00 2014-02-19 02:39:21.625 050 12617.25 88.62 54840.85 88888.00 2014-02-19 02:39:21.750 050 12617.23 88.60 54840.85 88888.00 2014-02-19 02:39:21.875 050 12617.20 88.58 54840.82 88888.00 2014-02-19 02:39:22.000 050 12617.15 88.58 54840.82 88888.00 2014-02-19 02:39:22.125 050 12617.15 88.53 54840.85 88888.00 2014-02-19 02:39:22.250 050 12617.20 88.53 54840.85 88888.00 2014-02-19 02:39:22.375 050 12617.25 88.55 54840.85 88888.00 2014-02-19 02:39:22.500 050 12617.17 88.55 54840.85 88888.00 2014-02-19 02:39:22.625 050 12617.15 88.53 54840.85 88888.00 2014-02-19 02:39:22.750 050 12617.17 88.50 54840.85 88888.00 2014-02-19 02:39:22.875 050 12617.20 88.47 54840.88 88888.00 2014-02-19 02:39:23.000 050 12617.17 88.45 54840.85 88888.00 2014-02-19 02:39:23.125 050 12617.15 88.42 54840.88 88888.00 2014-02-19 02:39:23.250 050 12617.20 88.42 54840.90 88888.00 2014-02-19 02:39:23.375 050 12617.23 88.45 54840.90 88888.00 2014-02-19 02:39:23.500 050 12617.17 88.42 54840.88 88888.00 2014-02-19 02:39:23.625 050 12617.17 88.40 54840.88 88888.00 2014-02-19 02:39:23.750 050 12617.17 88.42 54840.88 88888.00 2014-02-19 02:39:23.875 050 12617.08 88.42 54840.90 88888.00 2014-02-19 02:39:24.000 050 12617.08 88.40 54840.90 88888.00 2014-02-19 02:39:24.125 050 12617.08 88.35 54840.93 88888.00 2014-02-19 02:39:24.250 050 12617.05 88.35 54840.93 88888.00 2014-02-19 02:39:24.375 050 12617.08 88.33 54840.90 88888.00 2014-02-19 02:39:24.500 050 12617.08 88.33 54840.90 88888.00 2014-02-19 02:39:24.625 050 12617.12 88.30 54840.88 88888.00 2014-02-19 02:39:24.750 050 12617.15 88.30 54840.93 88888.00 2014-02-19 02:39:24.875 050 12617.10 88.28 54840.90 88888.00 2014-02-19 02:39:25.000 050 12617.08 88.28 54840.88 88888.00 2014-02-19 02:39:25.125 050 12617.12 88.28 54840.90 88888.00 2014-02-19 02:39:25.250 050 12617.10 88.25 54840.90 88888.00 2014-02-19 02:39:25.375 050 12617.02 88.22 54840.88 88888.00 2014-02-19 02:39:25.500 050 12617.02 88.20 54840.93 88888.00 2014-02-19 02:39:25.625 050 12617.08 88.22 54840.93 88888.00 2014-02-19 02:39:25.750 050 12617.08 88.20 54840.93 88888.00 2014-02-19 02:39:25.875 050 12617.10 88.17 54840.90 88888.00 2014-02-19 02:39:26.000 050 12617.10 88.15 54840.93 88888.00 2014-02-19 02:39:26.125 050 12617.08 88.15 54840.95 88888.00 2014-02-19 02:39:26.250 050 12617.12 88.12 54840.95 88888.00 2014-02-19 02:39:26.375 050 12617.10 88.08 54840.97 88888.00 2014-02-19 02:39:26.500 050 12617.08 88.08 54840.95 88888.00 2014-02-19 02:39:26.625 050 12617.08 88.08 54840.93 88888.00 2014-02-19 02:39:26.750 050 12617.12 88.08 54840.93 88888.00 2014-02-19 02:39:26.875 050 12617.10 88.08 54840.95 88888.00 2014-02-19 02:39:27.000 050 12617.02 88.08 54840.95 88888.00 2014-02-19 02:39:27.125 050 12617.00 88.05 54840.93 88888.00 2014-02-19 02:39:27.250 050 12617.00 88.03 54841.00 88888.00 2014-02-19 02:39:27.375 050 12617.00 88.03 54840.95 88888.00 2014-02-19 02:39:27.500 050 12616.95 88.00 54840.95 88888.00 2014-02-19 02:39:27.625 050 12616.98 88.00 54840.93 88888.00 2014-02-19 02:39:27.750 050 12617.02 88.00 54840.95 88888.00 2014-02-19 02:39:27.875 050 12617.02 88.00 54840.97 88888.00 2014-02-19 02:39:28.000 050 12616.98 87.97 54840.95 88888.00 2014-02-19 02:39:28.125 050 12616.92 87.95 54840.97 88888.00 2014-02-19 02:39:28.250 050 12616.90 87.90 54840.97 88888.00 2014-02-19 02:39:28.375 050 12616.92 87.90 54841.00 88888.00 2014-02-19 02:39:28.500 050 12616.95 87.92 54841.00 88888.00 2014-02-19 02:39:28.625 050 12617.00 87.95 54841.03 88888.00 2014-02-19 02:39:28.750 050 12617.00 87.92 54841.05 88888.00 2014-02-19 02:39:28.875 050 12616.92 87.92 54841.03 88888.00 2014-02-19 02:39:29.000 050 12616.90 87.90 54841.00 88888.00 2014-02-19 02:39:29.125 050 12616.85 87.85 54841.03 88888.00 2014-02-19 02:39:29.250 050 12616.83 87.85 54841.05 88888.00 2014-02-19 02:39:29.375 050 12616.90 87.83 54841.05 88888.00 2014-02-19 02:39:29.500 050 12616.90 87.85 54841.05 88888.00 2014-02-19 02:39:29.625 050 12616.88 87.83 54841.05 88888.00 2014-02-19 02:39:29.750 050 12616.90 87.80 54841.05 88888.00 2014-02-19 02:39:29.875 050 12616.95 87.83 54841.05 88888.00 2014-02-19 02:39:30.000 050 12616.92 87.83 54841.03 88888.00 2014-02-19 02:39:30.125 050 12616.98 87.80 54841.07 88888.00 2014-02-19 02:39:30.250 050 12616.98 87.75 54841.05 88888.00 2014-02-19 02:39:30.375 050 12616.92 87.75 54841.03 88888.00 2014-02-19 02:39:30.500 050 12616.88 87.75 54841.00 88888.00 2014-02-19 02:39:30.625 050 12616.85 87.75 54841.05 88888.00 2014-02-19 02:39:30.750 050 12616.90 87.75 54841.10 88888.00 2014-02-19 02:39:30.875 050 12616.98 87.75 54841.05 88888.00 2014-02-19 02:39:31.000 050 12616.88 87.70 54841.00 88888.00 2014-02-19 02:39:31.125 050 12616.92 87.67 54841.05 88888.00 2014-02-19 02:39:31.250 050 12616.92 87.65 54841.03 88888.00 2014-02-19 02:39:31.375 050 12616.90 87.70 54841.05 88888.00 2014-02-19 02:39:31.500 050 12616.85 87.70 54841.05 88888.00 2014-02-19 02:39:31.625 050 12616.88 87.70 54841.05 88888.00 2014-02-19 02:39:31.750 050 12616.85 87.65 54841.05 88888.00 2014-02-19 02:39:31.875 050 12616.77 87.65 54841.05 88888.00 2014-02-19 02:39:32.000 050 12616.73 87.62 54841.05 88888.00 2014-02-19 02:39:32.125 050 12616.73 87.62 54841.07 88888.00 2014-02-19 02:39:32.250 050 12616.77 87.55 54841.10 88888.00 2014-02-19 02:39:32.375 050 12616.80 87.60 54841.07 88888.00 2014-02-19 02:39:32.500 050 12616.77 87.60 54841.10 88888.00 2014-02-19 02:39:32.625 050 12616.75 87.58 54841.10 88888.00 2014-02-19 02:39:32.750 050 12616.75 87.58 54841.10 88888.00 2014-02-19 02:39:32.875 050 12616.77 87.53 54841.07 88888.00 2014-02-19 02:39:33.000 050 12616.83 87.55 54841.07 88888.00 2014-02-19 02:39:33.125 050 12616.85 87.58 54841.10 88888.00 2014-02-19 02:39:33.250 050 12616.80 87.53 54841.12 88888.00 2014-02-19 02:39:33.375 050 12616.75 87.53 54841.12 88888.00 2014-02-19 02:39:33.500 050 12616.73 87.47 54841.12 88888.00 2014-02-19 02:39:33.625 050 12616.75 87.47 54841.15 88888.00 2014-02-19 02:39:33.750 050 12616.80 87.45 54841.12 88888.00 2014-02-19 02:39:33.875 050 12616.80 87.47 54841.12 88888.00 2014-02-19 02:39:34.000 050 12616.75 87.47 54841.12 88888.00 2014-02-19 02:39:34.125 050 12616.73 87.47 54841.18 88888.00 2014-02-19 02:39:34.250 050 12616.67 87.45 54841.20 88888.00 2014-02-19 02:39:34.375 050 12616.70 87.42 54841.18 88888.00 2014-02-19 02:39:34.500 050 12616.77 87.40 54841.15 88888.00 2014-02-19 02:39:34.625 050 12616.77 87.40 54841.12 88888.00 2014-02-19 02:39:34.750 050 12616.80 87.40 54841.12 88888.00 2014-02-19 02:39:34.875 050 12616.75 87.40 54841.10 88888.00 2014-02-19 02:39:35.000 050 12616.73 87.38 54841.15 88888.00 2014-02-19 02:39:35.125 050 12616.70 87.38 54841.18 88888.00 2014-02-19 02:39:35.250 050 12616.73 87.38 54841.20 88888.00 2014-02-19 02:39:35.375 050 12616.77 87.38 54841.20 88888.00 2014-02-19 02:39:35.500 050 12616.80 87.38 54841.18 88888.00 2014-02-19 02:39:35.625 050 12616.75 87.38 54841.15 88888.00 2014-02-19 02:39:35.750 050 12616.65 87.35 54841.18 88888.00 2014-02-19 02:39:35.875 050 12616.67 87.35 54841.18 88888.00 2014-02-19 02:39:36.000 050 12616.75 87.38 54841.18 88888.00 2014-02-19 02:39:36.125 050 12616.75 87.33 54841.18 88888.00 2014-02-19 02:39:36.250 050 12616.67 87.30 54841.18 88888.00 2014-02-19 02:39:36.375 050 12616.60 87.28 54841.18 88888.00 2014-02-19 02:39:36.500 050 12616.60 87.28 54841.18 88888.00 2014-02-19 02:39:36.625 050 12616.62 87.28 54841.20 88888.00 2014-02-19 02:39:36.750 050 12616.65 87.30 54841.20 88888.00 2014-02-19 02:39:36.875 050 12616.65 87.28 54841.25 88888.00 2014-02-19 02:39:37.000 050 12616.67 87.28 54841.22 88888.00 2014-02-19 02:39:37.125 050 12616.73 87.28 54841.25 88888.00 2014-02-19 02:39:37.250 050 12616.65 87.28 54841.22 88888.00 2014-02-19 02:39:37.375 050 12616.62 87.25 54841.22 88888.00 2014-02-19 02:39:37.500 050 12616.62 87.22 54841.20 88888.00 2014-02-19 02:39:37.625 050 12616.73 87.22 54841.28 88888.00 2014-02-19 02:39:37.750 050 12616.67 87.25 54841.25 88888.00 2014-02-19 02:39:37.875 050 12616.62 87.20 54841.25 88888.00 2014-02-19 02:39:38.000 050 12616.62 87.20 54841.20 88888.00 2014-02-19 02:39:38.125 050 12616.65 87.20 54841.22 88888.00 2014-02-19 02:39:38.250 050 12616.67 87.20 54841.25 88888.00 2014-02-19 02:39:38.375 050 12616.67 87.17 54841.25 88888.00 2014-02-19 02:39:38.500 050 12616.67 87.17 54841.22 88888.00 2014-02-19 02:39:38.625 050 12616.65 87.17 54841.22 88888.00 2014-02-19 02:39:38.750 050 12616.65 87.17 54841.28 88888.00 2014-02-19 02:39:38.875 050 12616.70 87.20 54841.30 88888.00 2014-02-19 02:39:39.000 050 12616.75 87.17 54841.28 88888.00 2014-02-19 02:39:39.125 050 12616.73 87.17 54841.30 88888.00 2014-02-19 02:39:39.250 050 12616.67 87.15 54841.28 88888.00 2014-02-19 02:39:39.375 050 12616.67 87.12 54841.30 88888.00 2014-02-19 02:39:39.500 050 12616.65 87.12 54841.30 88888.00 2014-02-19 02:39:39.625 050 12616.62 87.12 54841.30 88888.00 2014-02-19 02:39:39.750 050 12616.65 87.10 54841.30 88888.00 2014-02-19 02:39:39.875 050 12616.65 87.08 54841.28 88888.00 2014-02-19 02:39:40.000 050 12616.62 87.08 54841.25 88888.00 2014-02-19 02:39:40.125 050 12616.62 87.08 54841.30 88888.00 2014-02-19 02:39:40.250 050 12616.62 87.08 54841.35 88888.00 2014-02-19 02:39:40.375 050 12616.65 87.10 54841.32 88888.00 2014-02-19 02:39:40.500 050 12616.65 87.08 54841.28 88888.00 2014-02-19 02:39:40.625 050 12616.67 87.08 54841.30 88888.00 2014-02-19 02:39:40.750 050 12616.65 87.05 54841.32 88888.00 2014-02-19 02:39:40.875 050 12616.70 87.03 54841.32 88888.00 2014-02-19 02:39:41.000 050 12616.65 87.05 54841.32 88888.00 2014-02-19 02:39:41.125 050 12616.62 87.05 54841.38 88888.00 2014-02-19 02:39:41.250 050 12616.67 87.03 54841.40 88888.00 2014-02-19 02:39:41.375 050 12616.70 87.05 54841.38 88888.00 2014-02-19 02:39:41.500 050 12616.70 87.03 54841.40 88888.00 2014-02-19 02:39:41.625 050 12616.67 87.00 54841.38 88888.00 2014-02-19 02:39:41.750 050 12616.67 87.00 54841.38 88888.00 2014-02-19 02:39:41.875 050 12616.75 86.97 54841.40 88888.00 2014-02-19 02:39:42.000 050 12616.73 86.97 54841.35 88888.00 2014-02-19 02:39:42.125 050 12616.65 86.97 54841.35 88888.00 2014-02-19 02:39:42.250 050 12616.55 86.97 54841.40 88888.00 2014-02-19 02:39:42.375 050 12616.60 87.00 54841.40 88888.00 2014-02-19 02:39:42.500 050 12616.60 86.97 54841.43 88888.00 2014-02-19 02:39:42.625 050 12616.60 86.95 54841.38 88888.00 2014-02-19 02:39:42.750 050 12616.70 86.92 54841.35 88888.00 2014-02-19 02:39:42.875 050 12616.70 86.92 54841.40 88888.00 2014-02-19 02:39:43.000 050 12616.62 86.92 54841.40 88888.00 2014-02-19 02:39:43.125 050 12616.58 86.90 54841.40 88888.00 2014-02-19 02:39:43.250 050 12616.58 86.90 54841.43 88888.00 2014-02-19 02:39:43.375 050 12616.55 86.92 54841.43 88888.00 2014-02-19 02:39:43.500 050 12616.58 86.92 54841.43 88888.00 2014-02-19 02:39:43.625 050 12616.60 86.90 54841.45 88888.00 2014-02-19 02:39:43.750 050 12616.60 86.90 54841.47 88888.00 2014-02-19 02:39:43.875 050 12616.58 86.90 54841.47 88888.00 2014-02-19 02:39:44.000 050 12616.55 86.88 54841.43 88888.00 2014-02-19 02:39:44.125 050 12616.52 86.88 54841.45 88888.00 2014-02-19 02:39:44.250 050 12616.55 86.88 54841.43 88888.00 2014-02-19 02:39:44.375 050 12616.52 86.88 54841.45 88888.00 2014-02-19 02:39:44.500 050 12616.48 86.88 54841.45 88888.00 2014-02-19 02:39:44.625 050 12616.40 86.85 54841.43 88888.00 2014-02-19 02:39:44.750 050 12616.48 86.80 54841.43 88888.00 2014-02-19 02:39:44.875 050 12616.60 86.85 54841.45 88888.00 2014-02-19 02:39:45.000 050 12616.55 86.85 54841.45 88888.00 2014-02-19 02:39:45.125 050 12616.50 86.85 54841.47 88888.00 2014-02-19 02:39:45.250 050 12616.50 86.83 54841.47 88888.00 2014-02-19 02:39:45.375 050 12616.55 86.83 54841.47 88888.00 2014-02-19 02:39:45.500 050 12616.55 86.83 54841.47 88888.00 2014-02-19 02:39:45.625 050 12616.45 86.80 54841.45 88888.00 2014-02-19 02:39:45.750 050 12616.38 86.80 54841.47 88888.00 2014-02-19 02:39:45.875 050 12616.48 86.80 54841.50 88888.00 2014-02-19 02:39:46.000 050 12616.50 86.80 54841.53 88888.00 2014-02-19 02:39:46.125 050 12616.48 86.83 54841.55 88888.00 2014-02-19 02:39:46.250 050 12616.40 86.78 54841.53 88888.00 2014-02-19 02:39:46.375 050 12616.40 86.75 54841.50 88888.00 2014-02-19 02:39:46.500 050 12616.45 86.78 54841.50 88888.00 2014-02-19 02:39:46.625 050 12616.45 86.78 54841.47 88888.00 2014-02-19 02:39:46.750 050 12616.45 86.75 54841.53 88888.00 2014-02-19 02:39:46.875 050 12616.48 86.72 54841.53 88888.00 2014-02-19 02:39:47.000 050 12616.55 86.78 54841.55 88888.00 2014-02-19 02:39:47.125 050 12616.52 86.75 54841.55 88888.00 2014-02-19 02:39:47.250 050 12616.55 86.70 54841.60 88888.00 2014-02-19 02:39:47.375 050 12616.62 86.72 54841.60 88888.00 2014-02-19 02:39:47.500 050 12616.58 86.72 54841.57 88888.00 2014-02-19 02:39:47.625 050 12616.48 86.67 54841.60 88888.00 2014-02-19 02:39:47.750 050 12616.48 86.70 54841.57 88888.00 2014-02-19 02:39:47.875 050 12616.50 86.67 54841.60 88888.00 2014-02-19 02:39:48.000 050 12616.55 86.67 54841.57 88888.00 2014-02-19 02:39:48.125 050 12616.55 86.65 54841.57 88888.00 2014-02-19 02:39:48.250 050 12616.52 86.65 54841.60 88888.00 2014-02-19 02:39:48.375 050 12616.50 86.65 54841.57 88888.00 2014-02-19 02:39:48.500 050 12616.52 86.65 54841.55 88888.00 2014-02-19 02:39:48.625 050 12616.58 86.62 54841.57 88888.00 2014-02-19 02:39:48.750 050 12616.55 86.65 54841.60 88888.00 2014-02-19 02:39:48.875 050 12616.52 86.67 54841.62 88888.00 2014-02-19 02:39:49.000 050 12616.58 86.62 54841.62 88888.00 2014-02-19 02:39:49.125 050 12616.60 86.60 54841.62 88888.00 2014-02-19 02:39:49.250 050 12616.60 86.58 54841.62 88888.00 2014-02-19 02:39:49.375 050 12616.62 86.60 54841.62 88888.00 2014-02-19 02:39:49.500 050 12616.58 86.60 54841.62 88888.00 2014-02-19 02:39:49.625 050 12616.55 86.60 54841.65 88888.00 2014-02-19 02:39:49.750 050 12616.50 86.60 54841.65 88888.00 2014-02-19 02:39:49.875 050 12616.45 86.58 54841.62 88888.00 2014-02-19 02:39:50.000 050 12616.52 86.58 54841.60 88888.00 2014-02-19 02:39:50.125 050 12616.60 86.58 54841.65 88888.00 2014-02-19 02:39:50.250 050 12616.60 86.60 54841.65 88888.00 2014-02-19 02:39:50.375 050 12616.55 86.58 54841.65 88888.00 2014-02-19 02:39:50.500 050 12616.50 86.60 54841.68 88888.00 2014-02-19 02:39:50.625 050 12616.52 86.58 54841.65 88888.00 2014-02-19 02:39:50.750 050 12616.50 86.55 54841.68 88888.00 2014-02-19 02:39:50.875 050 12616.45 86.53 54841.68 88888.00 2014-02-19 02:39:51.000 050 12616.50 86.53 54841.65 88888.00 2014-02-19 02:39:51.125 050 12616.52 86.53 54841.70 88888.00 2014-02-19 02:39:51.250 050 12616.50 86.50 54841.70 88888.00 2014-02-19 02:39:51.375 050 12616.42 86.53 54841.72 88888.00 2014-02-19 02:39:51.500 050 12616.45 86.53 54841.72 88888.00 2014-02-19 02:39:51.625 050 12616.45 86.47 54841.70 88888.00 2014-02-19 02:39:51.750 050 12616.42 86.45 54841.70 88888.00 2014-02-19 02:39:51.875 050 12616.42 86.42 54841.70 88888.00 2014-02-19 02:39:52.000 050 12616.40 86.42 54841.68 88888.00 2014-02-19 02:39:52.125 050 12616.40 86.47 54841.72 88888.00 2014-02-19 02:39:52.250 050 12616.42 86.47 54841.75 88888.00 2014-02-19 02:39:52.375 050 12616.45 86.50 54841.72 88888.00 2014-02-19 02:39:52.500 050 12616.45 86.47 54841.72 88888.00 2014-02-19 02:39:52.625 050 12616.45 86.45 54841.72 88888.00 2014-02-19 02:39:52.750 050 12616.42 86.47 54841.75 88888.00 2014-02-19 02:39:52.875 050 12616.40 86.42 54841.75 88888.00 2014-02-19 02:39:53.000 050 12616.38 86.45 54841.78 88888.00 2014-02-19 02:39:53.125 050 12616.35 86.47 54841.78 88888.00 2014-02-19 02:39:53.250 050 12616.33 86.47 54841.80 88888.00 2014-02-19 02:39:53.375 050 12616.33 86.47 54841.80 88888.00 2014-02-19 02:39:53.500 050 12616.35 86.45 54841.80 88888.00 2014-02-19 02:39:53.625 050 12616.38 86.42 54841.82 88888.00 2014-02-19 02:39:53.750 050 12616.38 86.42 54841.82 88888.00 2014-02-19 02:39:53.875 050 12616.42 86.42 54841.82 88888.00 2014-02-19 02:39:54.000 050 12616.48 86.38 54841.82 88888.00 2014-02-19 02:39:54.125 050 12616.52 86.40 54841.80 88888.00 2014-02-19 02:39:54.250 050 12616.42 86.38 54841.82 88888.00 2014-02-19 02:39:54.375 050 12616.38 86.40 54841.85 88888.00 2014-02-19 02:39:54.500 050 12616.33 86.42 54841.85 88888.00 2014-02-19 02:39:54.625 050 12616.38 86.40 54841.88 88888.00 2014-02-19 02:39:54.750 050 12616.33 86.38 54841.85 88888.00 2014-02-19 02:39:54.875 050 12616.25 86.38 54841.88 88888.00 2014-02-19 02:39:55.000 050 12616.23 86.40 54841.88 88888.00 2014-02-19 02:39:55.125 050 12616.23 86.40 54841.90 88888.00 2014-02-19 02:39:55.250 050 12616.27 86.38 54841.93 88888.00 2014-02-19 02:39:55.375 050 12616.35 86.38 54841.93 88888.00 2014-02-19 02:39:55.500 050 12616.38 86.35 54841.90 88888.00 2014-02-19 02:39:55.625 050 12616.30 86.33 54841.93 88888.00 2014-02-19 02:39:55.750 050 12616.33 86.35 54841.95 88888.00 2014-02-19 02:39:55.875 050 12616.35 86.35 54841.95 88888.00 2014-02-19 02:39:56.000 050 12616.33 86.33 54841.93 88888.00 2014-02-19 02:39:56.125 050 12616.27 86.30 54841.95 88888.00 2014-02-19 02:39:56.250 050 12616.27 86.28 54841.97 88888.00 2014-02-19 02:39:56.375 050 12616.27 86.30 54841.97 88888.00 2014-02-19 02:39:56.500 050 12616.23 86.28 54841.95 88888.00 2014-02-19 02:39:56.625 050 12616.25 86.28 54841.95 88888.00 2014-02-19 02:39:56.750 050 12616.27 86.28 54841.95 88888.00 2014-02-19 02:39:56.875 050 12616.25 86.22 54841.95 88888.00 2014-02-19 02:39:57.000 050 12616.25 86.22 54841.97 88888.00 2014-02-19 02:39:57.125 050 12616.23 86.20 54841.97 88888.00 2014-02-19 02:39:57.250 050 12616.23 86.20 54842.00 88888.00 2014-02-19 02:39:57.375 050 12616.20 86.25 54842.00 88888.00 2014-02-19 02:39:57.500 050 12616.17 86.25 54842.00 88888.00 2014-02-19 02:39:57.625 050 12616.20 86.20 54842.05 88888.00 2014-02-19 02:39:57.750 050 12616.25 86.22 54842.03 88888.00 2014-02-19 02:39:57.875 050 12616.20 86.22 54842.03 88888.00 2014-02-19 02:39:58.000 050 12616.15 86.17 54842.00 88888.00 2014-02-19 02:39:58.125 050 12616.17 86.17 54842.03 88888.00 2014-02-19 02:39:58.250 050 12616.23 86.15 54842.03 88888.00 2014-02-19 02:39:58.375 050 12616.27 86.17 54842.03 88888.00 2014-02-19 02:39:58.500 050 12616.25 86.17 54842.07 88888.00 2014-02-19 02:39:58.625 050 12616.25 86.20 54842.05 88888.00 2014-02-19 02:39:58.750 050 12616.30 86.20 54842.05 88888.00 2014-02-19 02:39:58.875 050 12616.30 86.20 54842.05 88888.00 2014-02-19 02:39:59.000 050 12616.25 86.15 54842.05 88888.00 2014-02-19 02:39:59.125 050 12616.23 86.12 54842.10 88888.00 2014-02-19 02:39:59.250 050 12616.20 86.10 54842.07 88888.00 2014-02-19 02:39:59.375 050 12616.23 86.12 54842.10 88888.00 2014-02-19 02:39:59.500 050 12616.33 86.12 54842.10 88888.00 2014-02-19 02:39:59.625 050 12616.30 86.15 54842.10 88888.00 2014-02-19 02:39:59.750 050 12616.23 86.12 54842.10 88888.00 2014-02-19 02:39:59.875 050 12616.17 86.10 54842.10 88888.00 2014-02-19 02:40:00.000 050 12616.23 86.10 54842.12 88888.00 2014-02-19 02:40:00.125 050 12616.25 86.10 54842.15 88888.00 2014-02-19 02:40:00.250 050 12616.25 86.05 54842.15 88888.00 2014-02-19 02:40:00.375 050 12616.30 86.05 54842.18 88888.00 2014-02-19 02:40:00.500 050 12616.23 86.05 54842.15 88888.00 2014-02-19 02:40:00.625 050 12616.17 86.05 54842.12 88888.00 2014-02-19 02:40:00.750 050 12616.25 86.05 54842.15 88888.00 2014-02-19 02:40:00.875 050 12616.27 86.05 54842.18 88888.00 2014-02-19 02:40:01.000 050 12616.23 86.08 54842.18 88888.00 2014-02-19 02:40:01.125 050 12616.23 86.08 54842.20 88888.00 2014-02-19 02:40:01.250 050 12616.23 86.05 54842.22 88888.00 2014-02-19 02:40:01.375 050 12616.17 86.03 54842.18 88888.00 2014-02-19 02:40:01.500 050 12616.12 85.97 54842.20 88888.00 2014-02-19 02:40:01.625 050 12616.23 86.00 54842.20 88888.00 2014-02-19 02:40:01.750 050 12616.23 86.00 54842.20 88888.00 2014-02-19 02:40:01.875 050 12616.20 85.97 54842.22 88888.00 2014-02-19 02:40:02.000 050 12616.15 85.95 54842.25 88888.00 2014-02-19 02:40:02.125 050 12616.12 85.97 54842.28 88888.00 2014-02-19 02:40:02.250 050 12616.12 86.00 54842.30 88888.00 2014-02-19 02:40:02.375 050 12616.15 85.97 54842.30 88888.00 2014-02-19 02:40:02.500 050 12616.23 85.95 54842.30 88888.00 2014-02-19 02:40:02.625 050 12616.25 85.92 54842.30 88888.00 2014-02-19 02:40:02.750 050 12616.30 85.97 54842.30 88888.00 2014-02-19 02:40:02.875 050 12616.30 85.97 54842.30 88888.00 2014-02-19 02:40:03.000 050 12616.27 85.95 54842.30 88888.00 2014-02-19 02:40:03.125 050 12616.27 85.92 54842.30 88888.00 2014-02-19 02:40:03.250 050 12616.33 85.92 54842.30 88888.00 2014-02-19 02:40:03.375 050 12616.27 85.90 54842.30 88888.00 2014-02-19 02:40:03.500 050 12616.25 85.90 54842.30 88888.00 2014-02-19 02:40:03.625 050 12616.25 85.88 54842.28 88888.00 2014-02-19 02:40:03.750 050 12616.17 85.88 54842.30 88888.00 2014-02-19 02:40:03.875 050 12616.17 85.88 54842.32 88888.00 2014-02-19 02:40:04.000 050 12616.20 85.92 54842.32 88888.00 2014-02-19 02:40:04.125 050 12616.20 85.90 54842.32 88888.00 2014-02-19 02:40:04.250 050 12616.15 85.88 54842.35 88888.00 2014-02-19 02:40:04.375 050 12616.15 85.88 54842.32 88888.00 2014-02-19 02:40:04.500 050 12616.12 85.85 54842.32 88888.00 2014-02-19 02:40:04.625 050 12616.15 85.85 54842.35 88888.00 2014-02-19 02:40:04.750 050 12616.20 85.88 54842.38 88888.00 2014-02-19 02:40:04.875 050 12616.17 85.85 54842.35 88888.00 2014-02-19 02:40:05.000 050 12616.25 85.83 54842.35 88888.00 2014-02-19 02:40:05.125 050 12616.20 85.78 54842.38 88888.00 2014-02-19 02:40:05.250 050 12616.15 85.78 54842.38 88888.00 2014-02-19 02:40:05.375 050 12616.15 85.78 54842.38 88888.00 2014-02-19 02:40:05.500 050 12616.15 85.78 54842.35 88888.00 2014-02-19 02:40:05.625 050 12616.15 85.75 54842.38 88888.00 2014-02-19 02:40:05.750 050 12616.15 85.78 54842.40 88888.00 2014-02-19 02:40:05.875 050 12616.17 85.78 54842.40 88888.00 2014-02-19 02:40:06.000 050 12616.12 85.78 54842.43 88888.00 2014-02-19 02:40:06.125 050 12616.15 85.80 54842.43 88888.00 2014-02-19 02:40:06.250 050 12616.17 85.72 54842.43 88888.00 2014-02-19 02:40:06.375 050 12616.15 85.70 54842.43 88888.00 2014-02-19 02:40:06.500 050 12616.12 85.72 54842.45 88888.00 2014-02-19 02:40:06.625 050 12616.12 85.72 54842.45 88888.00 2014-02-19 02:40:06.750 050 12616.15 85.72 54842.47 88888.00 2014-02-19 02:40:06.875 050 12616.15 85.70 54842.47 88888.00 2014-02-19 02:40:07.000 050 12616.12 85.67 54842.45 88888.00 2014-02-19 02:40:07.125 050 12616.23 85.67 54842.47 88888.00 2014-02-19 02:40:07.250 050 12616.20 85.65 54842.50 88888.00 2014-02-19 02:40:07.375 050 12616.20 85.65 54842.50 88888.00 2014-02-19 02:40:07.500 050 12616.20 85.65 54842.50 88888.00 2014-02-19 02:40:07.625 050 12616.15 85.65 54842.50 88888.00 2014-02-19 02:40:07.750 050 12616.08 85.65 54842.53 88888.00 2014-02-19 02:40:07.875 050 12616.08 85.65 54842.53 88888.00 2014-02-19 02:40:08.000 050 12616.17 85.65 54842.53 88888.00 2014-02-19 02:40:08.125 050 12616.23 85.62 54842.53 88888.00 2014-02-19 02:40:08.250 050 12616.20 85.58 54842.55 88888.00 2014-02-19 02:40:08.375 050 12616.23 85.60 54842.55 88888.00 2014-02-19 02:40:08.500 050 12616.25 85.60 54842.57 88888.00 2014-02-19 02:40:08.625 050 12616.33 85.58 54842.60 88888.00 2014-02-19 02:40:08.750 050 12616.33 85.60 54842.60 88888.00 2014-02-19 02:40:08.875 050 12616.20 85.62 54842.60 88888.00 2014-02-19 02:40:09.000 050 12616.15 85.58 54842.60 88888.00 2014-02-19 02:40:09.125 050 12616.12 85.55 54842.57 88888.00 2014-02-19 02:40:09.250 050 12616.15 85.53 54842.60 88888.00 2014-02-19 02:40:09.375 050 12616.25 85.58 54842.57 88888.00 2014-02-19 02:40:09.500 050 12616.27 85.58 54842.62 88888.00 2014-02-19 02:40:09.625 050 12616.25 85.53 54842.62 88888.00 2014-02-19 02:40:09.750 050 12616.17 85.50 54842.62 88888.00 2014-02-19 02:40:09.875 050 12616.15 85.53 54842.65 88888.00 2014-02-19 02:40:10.000 050 12616.20 85.50 54842.70 88888.00 2014-02-19 02:40:10.125 050 12616.20 85.47 54842.70 88888.00 2014-02-19 02:40:10.250 050 12616.15 85.45 54842.75 88888.00 2014-02-19 02:40:10.375 050 12616.17 85.45 54842.72 88888.00 2014-02-19 02:40:10.500 050 12616.25 85.45 54842.72 88888.00 2014-02-19 02:40:10.625 050 12616.23 85.45 54842.75 88888.00 2014-02-19 02:40:10.750 050 12616.17 85.45 54842.78 88888.00 2014-02-19 02:40:10.875 050 12616.12 85.45 54842.75 88888.00 2014-02-19 02:40:11.000 050 12616.12 85.42 54842.72 88888.00 2014-02-19 02:40:11.125 050 12616.10 85.42 54842.80 88888.00 2014-02-19 02:40:11.250 050 12616.00 85.38 54842.78 88888.00 2014-02-19 02:40:11.375 050 12616.00 85.38 54842.80 88888.00 2014-02-19 02:40:11.500 050 12616.05 85.35 54842.82 88888.00 2014-02-19 02:40:11.625 050 12616.08 85.38 54842.80 88888.00 2014-02-19 02:40:11.750 050 12616.10 85.35 54842.82 88888.00 2014-02-19 02:40:11.875 050 12616.10 85.35 54842.82 88888.00 2014-02-19 02:40:12.000 050 12616.08 85.30 54842.82 88888.00 2014-02-19 02:40:12.125 050 12616.05 85.30 54842.85 88888.00 2014-02-19 02:40:12.250 050 12616.05 85.30 54842.88 88888.00 2014-02-19 02:40:12.375 050 12616.05 85.28 54842.85 88888.00 2014-02-19 02:40:12.500 050 12616.02 85.28 54842.88 88888.00 2014-02-19 02:40:12.625 050 12616.05 85.25 54842.88 88888.00 2014-02-19 02:40:12.750 050 12616.02 85.25 54842.88 88888.00 2014-02-19 02:40:12.875 050 12615.98 85.22 54842.93 88888.00 2014-02-19 02:40:13.000 050 12615.90 85.20 54842.93 88888.00 2014-02-19 02:40:13.125 050 12615.95 85.17 54842.95 88888.00 2014-02-19 02:40:13.250 050 12615.95 85.17 54842.95 88888.00 2014-02-19 02:40:13.375 050 12616.02 85.20 54842.97 88888.00 2014-02-19 02:40:13.500 050 12616.02 85.15 54842.97 88888.00 2014-02-19 02:40:13.625 050 12616.02 85.10 54843.00 88888.00 2014-02-19 02:40:13.750 050 12615.98 85.10 54843.00 88888.00 2014-02-19 02:40:13.875 050 12615.92 85.08 54843.03 88888.00 2014-02-19 02:40:14.000 050 12615.92 85.05 54843.03 88888.00 2014-02-19 02:40:14.125 050 12615.88 85.03 54843.03 88888.00 2014-02-19 02:40:14.250 050 12615.90 85.03 54843.07 88888.00 2014-02-19 02:40:14.375 050 12615.90 85.05 54843.07 88888.00 2014-02-19 02:40:14.500 050 12615.90 85.03 54843.07 88888.00 2014-02-19 02:40:14.625 050 12615.88 85.03 54843.07 88888.00 2014-02-19 02:40:14.750 050 12615.83 84.97 54843.07 88888.00 2014-02-19 02:40:14.875 050 12615.77 85.00 54843.10 88888.00 2014-02-19 02:40:15.000 050 12615.83 85.00 54843.10 88888.00 2014-02-19 02:40:15.125 050 12615.83 84.97 54843.10 88888.00 2014-02-19 02:40:15.250 050 12615.83 84.95 54843.15 88888.00 2014-02-19 02:40:15.375 050 12615.83 84.92 54843.15 88888.00 2014-02-19 02:40:15.500 050 12615.75 84.92 54843.15 88888.00 2014-02-19 02:40:15.625 050 12615.77 84.92 54843.15 88888.00 2014-02-19 02:40:15.750 050 12615.75 84.92 54843.15 88888.00 2014-02-19 02:40:15.875 050 12615.77 84.90 54843.18 88888.00 2014-02-19 02:40:16.000 050 12615.83 84.90 54843.15 88888.00 2014-02-19 02:40:16.125 050 12615.80 84.90 54843.18 88888.00 2014-02-19 02:40:16.250 050 12615.73 84.85 54843.18 88888.00 2014-02-19 02:40:16.375 050 12615.70 84.83 54843.20 88888.00 2014-02-19 02:40:16.500 050 12615.73 84.83 54843.22 88888.00 2014-02-19 02:40:16.625 050 12615.73 84.85 54843.22 88888.00 2014-02-19 02:40:16.750 050 12615.77 84.83 54843.25 88888.00 2014-02-19 02:40:16.875 050 12615.75 84.80 54843.25 88888.00 2014-02-19 02:40:17.000 050 12615.73 84.80 54843.28 88888.00 2014-02-19 02:40:17.125 050 12615.73 84.78 54843.30 88888.00 2014-02-19 02:40:17.250 050 12615.70 84.72 54843.30 88888.00 2014-02-19 02:40:17.375 050 12615.70 84.75 54843.28 88888.00 2014-02-19 02:40:17.500 050 12615.62 84.72 54843.28 88888.00 2014-02-19 02:40:17.625 050 12615.58 84.67 54843.25 88888.00 2014-02-19 02:40:17.750 050 12615.58 84.67 54843.28 88888.00 2014-02-19 02:40:17.875 050 12615.60 84.67 54843.35 88888.00 2014-02-19 02:40:18.000 050 12615.60 84.67 54843.35 88888.00 2014-02-19 02:40:18.125 050 12615.60 84.67 54843.35 88888.00 2014-02-19 02:40:18.250 050 12615.60 84.65 54843.40 88888.00 2014-02-19 02:40:18.375 050 12615.55 84.62 54843.38 88888.00 2014-02-19 02:40:18.500 050 12615.52 84.60 54843.38 88888.00 2014-02-19 02:40:18.625 050 12615.58 84.60 54843.40 88888.00 2014-02-19 02:40:18.750 050 12615.60 84.58 54843.43 88888.00 2014-02-19 02:40:18.875 050 12615.62 84.55 54843.40 88888.00 2014-02-19 02:40:19.000 050 12615.58 84.55 54843.43 88888.00 2014-02-19 02:40:19.125 050 12615.48 84.55 54843.45 88888.00 2014-02-19 02:40:19.250 050 12615.40 84.47 54843.47 88888.00 2014-02-19 02:40:19.375 050 12615.40 84.45 54843.47 88888.00 2014-02-19 02:40:19.500 050 12615.45 84.47 54843.47 88888.00 2014-02-19 02:40:19.625 050 12615.45 84.47 54843.47 88888.00 2014-02-19 02:40:19.750 050 12615.35 84.40 54843.47 88888.00 2014-02-19 02:40:19.875 050 12615.33 84.42 54843.47 88888.00 2014-02-19 02:40:20.000 050 12615.33 84.45 54843.50 88888.00 2014-02-19 02:40:20.125 050 12615.27 84.42 54843.53 88888.00 2014-02-19 02:40:20.250 050 12615.23 84.38 54843.53 88888.00 2014-02-19 02:40:20.375 050 12615.25 84.35 54843.53 88888.00 2014-02-19 02:40:20.500 050 12615.25 84.35 54843.53 88888.00 2014-02-19 02:40:20.625 050 12615.35 84.38 54843.57 88888.00 2014-02-19 02:40:20.750 050 12615.35 84.33 54843.55 88888.00 2014-02-19 02:40:20.875 050 12615.30 84.33 54843.55 88888.00 2014-02-19 02:40:21.000 050 12615.25 84.30 54843.55 88888.00 2014-02-19 02:40:21.125 050 12615.27 84.30 54843.57 88888.00 2014-02-19 02:40:21.250 050 12615.27 84.30 54843.65 88888.00 2014-02-19 02:40:21.375 050 12615.27 84.33 54843.65 88888.00 2014-02-19 02:40:21.500 050 12615.25 84.33 54843.62 88888.00 2014-02-19 02:40:21.625 050 12615.23 84.30 54843.62 88888.00 2014-02-19 02:40:21.750 050 12615.23 84.28 54843.65 88888.00 2014-02-19 02:40:21.875 050 12615.17 84.22 54843.65 88888.00 2014-02-19 02:40:22.000 050 12615.12 84.22 54843.68 88888.00 2014-02-19 02:40:22.125 050 12615.05 84.22 54843.70 88888.00 2014-02-19 02:40:22.250 050 12614.98 84.22 54843.70 88888.00 2014-02-19 02:40:22.375 050 12615.02 84.20 54843.75 88888.00 2014-02-19 02:40:22.500 050 12615.02 84.22 54843.75 88888.00 2014-02-19 02:40:22.625 050 12615.02 84.25 54843.78 88888.00 2014-02-19 02:40:22.750 050 12615.08 84.22 54843.78 88888.00 2014-02-19 02:40:22.875 050 12615.05 84.17 54843.75 88888.00 2014-02-19 02:40:23.000 050 12615.05 84.17 54843.72 88888.00 2014-02-19 02:40:23.125 050 12615.02 84.15 54843.75 88888.00 2014-02-19 02:40:23.250 050 12615.00 84.12 54843.80 88888.00 2014-02-19 02:40:23.375 050 12614.98 84.10 54843.78 88888.00 2014-02-19 02:40:23.500 050 12614.95 84.10 54843.80 88888.00 2014-02-19 02:40:23.625 050 12614.95 84.12 54843.82 88888.00 2014-02-19 02:40:23.750 050 12614.92 84.10 54843.82 88888.00 2014-02-19 02:40:23.875 050 12614.88 84.10 54843.82 88888.00 2014-02-19 02:40:24.000 050 12614.88 84.10 54843.80 88888.00 2014-02-19 02:40:24.125 050 12614.95 84.08 54843.85 88888.00 2014-02-19 02:40:24.250 050 12615.00 84.05 54843.85 88888.00 2014-02-19 02:40:24.375 050 12615.00 84.05 54843.90 88888.00 2014-02-19 02:40:24.500 050 12614.98 84.03 54843.88 88888.00 2014-02-19 02:40:24.625 050 12614.98 84.03 54843.90 88888.00 2014-02-19 02:40:24.750 050 12614.95 84.00 54843.90 88888.00 2014-02-19 02:40:24.875 050 12614.88 84.00 54843.90 88888.00 2014-02-19 02:40:25.000 050 12614.90 84.00 54843.90 88888.00 2014-02-19 02:40:25.125 050 12614.90 84.03 54843.93 88888.00 2014-02-19 02:40:25.250 050 12614.83 84.03 54843.95 88888.00 2014-02-19 02:40:25.375 050 12614.80 84.03 54843.95 88888.00 2014-02-19 02:40:25.500 050 12614.85 83.97 54843.95 88888.00 2014-02-19 02:40:25.625 050 12614.85 83.97 54843.95 88888.00 2014-02-19 02:40:25.750 050 12614.83 83.95 54844.00 88888.00 2014-02-19 02:40:25.875 050 12614.83 83.97 54843.97 88888.00 2014-02-19 02:40:26.000 050 12614.90 83.97 54844.00 88888.00 2014-02-19 02:40:26.125 050 12614.92 83.97 54844.03 88888.00 2014-02-19 02:40:26.250 050 12614.83 83.95 54844.00 88888.00 2014-02-19 02:40:26.375 050 12614.80 83.95 54844.00 88888.00 2014-02-19 02:40:26.500 050 12614.80 83.95 54844.00 88888.00 2014-02-19 02:40:26.625 050 12614.77 83.95 54844.00 88888.00 2014-02-19 02:40:26.750 050 12614.77 83.95 54844.05 88888.00 2014-02-19 02:40:26.875 050 12614.80 83.92 54844.05 88888.00 2014-02-19 02:40:27.000 050 12614.83 83.92 54844.05 88888.00 2014-02-19 02:40:27.125 050 12614.85 83.95 54844.07 88888.00 2014-02-19 02:40:27.250 050 12614.77 83.92 54844.10 88888.00 2014-02-19 02:40:27.375 050 12614.73 83.92 54844.10 88888.00 2014-02-19 02:40:27.500 050 12614.77 83.92 54844.12 88888.00 2014-02-19 02:40:27.625 050 12614.73 83.90 54844.12 88888.00 2014-02-19 02:40:27.750 050 12614.65 83.90 54844.12 88888.00 2014-02-19 02:40:27.875 050 12614.65 83.90 54844.12 88888.00 2014-02-19 02:40:28.000 050 12614.60 83.85 54844.10 88888.00 2014-02-19 02:40:28.125 050 12614.60 83.85 54844.18 88888.00 2014-02-19 02:40:28.250 050 12614.58 83.88 54844.18 88888.00 2014-02-19 02:40:28.375 050 12614.50 83.85 54844.18 88888.00 2014-02-19 02:40:28.500 050 12614.45 83.85 54844.18 88888.00 2014-02-19 02:40:28.625 050 12614.48 83.85 54844.20 88888.00 2014-02-19 02:40:28.750 050 12614.48 83.85 54844.20 88888.00 2014-02-19 02:40:28.875 050 12614.45 83.85 54844.18 88888.00 2014-02-19 02:40:29.000 050 12614.38 83.85 54844.20 88888.00 2014-02-19 02:40:29.125 050 12614.35 83.85 54844.22 88888.00 2014-02-19 02:40:29.250 050 12614.35 83.85 54844.28 88888.00 2014-02-19 02:40:29.375 050 12614.42 83.83 54844.30 88888.00 2014-02-19 02:40:29.500 050 12614.38 83.78 54844.28 88888.00 2014-02-19 02:40:29.625 050 12614.38 83.78 54844.30 88888.00 2014-02-19 02:40:29.750 050 12614.42 83.75 54844.30 88888.00 2014-02-19 02:40:29.875 050 12614.42 83.72 54844.32 88888.00 2014-02-19 02:40:30.000 050 12614.38 83.75 54844.32 88888.00 2014-02-19 02:40:30.125 050 12614.33 83.75 54844.38 88888.00 2014-02-19 02:40:30.250 050 12614.33 83.78 54844.40 88888.00 2014-02-19 02:40:30.375 050 12614.40 83.75 54844.40 88888.00 2014-02-19 02:40:30.500 050 12614.40 83.72 54844.38 88888.00 2014-02-19 02:40:30.625 050 12614.33 83.67 54844.40 88888.00 2014-02-19 02:40:30.750 050 12614.33 83.67 54844.40 88888.00 2014-02-19 02:40:30.875 050 12614.30 83.70 54844.43 88888.00 2014-02-19 02:40:31.000 050 12614.25 83.70 54844.45 88888.00 2014-02-19 02:40:31.125 050 12614.23 83.65 54844.45 88888.00 2014-02-19 02:40:31.250 050 12614.20 83.65 54844.45 88888.00 2014-02-19 02:40:31.375 050 12614.20 83.62 54844.47 88888.00 2014-02-19 02:40:31.500 050 12614.12 83.62 54844.47 88888.00 2014-02-19 02:40:31.625 050 12614.12 83.62 54844.47 88888.00 2014-02-19 02:40:31.750 050 12614.15 83.62 54844.50 88888.00 2014-02-19 02:40:31.875 050 12614.08 83.62 54844.50 88888.00 2014-02-19 02:40:32.000 050 12614.05 83.62 54844.53 88888.00 2014-02-19 02:40:32.125 050 12614.08 83.62 54844.53 88888.00 2014-02-19 02:40:32.250 050 12614.12 83.58 54844.57 88888.00 2014-02-19 02:40:32.375 050 12614.17 83.60 54844.57 88888.00 2014-02-19 02:40:32.500 050 12614.15 83.60 54844.57 88888.00 2014-02-19 02:40:32.625 050 12614.15 83.60 54844.55 88888.00 2014-02-19 02:40:32.750 050 12614.08 83.60 54844.55 88888.00 2014-02-19 02:40:32.875 050 12614.02 83.60 54844.57 88888.00 2014-02-19 02:40:33.000 050 12614.00 83.58 54844.57 88888.00 2014-02-19 02:40:33.125 050 12613.98 83.58 54844.62 88888.00 2014-02-19 02:40:33.250 050 12613.98 83.55 54844.65 88888.00 2014-02-19 02:40:33.375 050 12614.02 83.55 54844.62 88888.00 2014-02-19 02:40:33.500 050 12614.00 83.53 54844.65 88888.00 2014-02-19 02:40:33.625 050 12614.00 83.53 54844.65 88888.00 2014-02-19 02:40:33.750 050 12614.02 83.53 54844.68 88888.00 2014-02-19 02:40:33.875 050 12613.98 83.53 54844.68 88888.00 2014-02-19 02:40:34.000 050 12613.95 83.53 54844.72 88888.00 2014-02-19 02:40:34.125 050 12613.90 83.50 54844.72 88888.00 2014-02-19 02:40:34.250 050 12613.92 83.50 54844.72 88888.00 2014-02-19 02:40:34.375 050 12613.95 83.50 54844.75 88888.00 2014-02-19 02:40:34.500 050 12613.90 83.53 54844.78 88888.00 2014-02-19 02:40:34.625 050 12613.95 83.55 54844.80 88888.00 2014-02-19 02:40:34.750 050 12613.95 83.55 54844.82 88888.00 2014-02-19 02:40:34.875 050 12613.95 83.53 54844.82 88888.00 2014-02-19 02:40:35.000 050 12613.88 83.50 54844.82 88888.00 2014-02-19 02:40:35.125 050 12613.88 83.50 54844.85 88888.00 2014-02-19 02:40:35.250 050 12613.83 83.53 54844.82 88888.00 2014-02-19 02:40:35.375 050 12613.88 83.53 54844.82 88888.00 2014-02-19 02:40:35.500 050 12613.88 83.50 54844.85 88888.00 2014-02-19 02:40:35.625 050 12613.80 83.50 54844.82 88888.00 2014-02-19 02:40:35.750 050 12613.75 83.47 54844.82 88888.00 2014-02-19 02:40:35.875 050 12613.80 83.50 54844.85 88888.00 2014-02-19 02:40:36.000 050 12613.75 83.53 54844.88 88888.00 2014-02-19 02:40:36.125 050 12613.73 83.50 54844.88 88888.00 2014-02-19 02:40:36.250 050 12613.75 83.47 54844.90 88888.00 2014-02-19 02:40:36.375 050 12613.73 83.47 54844.90 88888.00 2014-02-19 02:40:36.500 050 12613.67 83.47 54844.93 88888.00 2014-02-19 02:40:36.625 050 12613.67 83.50 54844.93 88888.00 2014-02-19 02:40:36.750 050 12613.67 83.47 54844.95 88888.00 2014-02-19 02:40:36.875 050 12613.70 83.45 54844.95 88888.00 2014-02-19 02:40:37.000 050 12613.77 83.50 54844.97 88888.00 2014-02-19 02:40:37.125 050 12613.80 83.53 54845.00 88888.00 2014-02-19 02:40:37.250 050 12613.75 83.53 54845.03 88888.00 2014-02-19 02:40:37.375 050 12613.73 83.53 54845.03 88888.00 2014-02-19 02:40:37.500 050 12613.70 83.53 54845.00 88888.00 2014-02-19 02:40:37.625 050 12613.67 83.50 54845.00 88888.00 2014-02-19 02:40:37.750 050 12613.67 83.53 54845.03 88888.00 2014-02-19 02:40:37.875 050 12613.67 83.55 54845.03 88888.00 2014-02-19 02:40:38.000 050 12613.65 83.55 54845.00 88888.00 2014-02-19 02:40:38.125 050 12613.65 83.58 54845.03 88888.00 2014-02-19 02:40:38.250 050 12613.62 83.60 54845.07 88888.00 2014-02-19 02:40:38.375 050 12613.62 83.60 54845.05 88888.00 2014-02-19 02:40:38.500 050 12613.60 83.58 54845.05 88888.00 2014-02-19 02:40:38.625 050 12613.62 83.58 54845.07 88888.00 2014-02-19 02:40:38.750 050 12613.60 83.60 54845.10 88888.00 2014-02-19 02:40:38.875 050 12613.62 83.60 54845.12 88888.00 2014-02-19 02:40:39.000 050 12613.65 83.60 54845.10 88888.00 2014-02-19 02:40:39.125 050 12613.62 83.60 54845.07 88888.00 2014-02-19 02:40:39.250 050 12613.58 83.60 54845.12 88888.00 2014-02-19 02:40:39.375 050 12613.60 83.58 54845.12 88888.00 2014-02-19 02:40:39.500 050 12613.58 83.58 54845.15 88888.00 2014-02-19 02:40:39.625 050 12613.58 83.60 54845.15 88888.00 2014-02-19 02:40:39.750 050 12613.52 83.60 54845.20 88888.00 2014-02-19 02:40:39.875 050 12613.52 83.60 54845.20 88888.00 2014-02-19 02:40:40.000 050 12613.58 83.60 54845.20 88888.00 2014-02-19 02:40:40.125 050 12613.55 83.55 54845.20 88888.00 2014-02-19 02:40:40.250 050 12613.58 83.58 54845.22 88888.00 2014-02-19 02:40:40.375 050 12613.55 83.62 54845.28 88888.00 2014-02-19 02:40:40.500 050 12613.55 83.62 54845.28 88888.00 2014-02-19 02:40:40.625 050 12613.58 83.62 54845.28 88888.00 2014-02-19 02:40:40.750 050 12613.58 83.62 54845.28 88888.00 2014-02-19 02:40:40.875 050 12613.58 83.62 54845.28 88888.00 2014-02-19 02:40:41.000 050 12613.58 83.62 54845.28 88888.00 2014-02-19 02:40:41.125 050 12613.58 83.62 54845.30 88888.00 2014-02-19 02:40:41.250 050 12613.60 83.62 54845.32 88888.00 2014-02-19 02:40:41.375 050 12613.65 83.65 54845.32 88888.00 2014-02-19 02:40:41.500 050 12613.65 83.65 54845.30 88888.00 2014-02-19 02:40:41.625 050 12613.62 83.65 54845.30 88888.00 2014-02-19 02:40:41.750 050 12613.62 83.67 54845.35 88888.00 2014-02-19 02:40:41.875 050 12613.58 83.70 54845.35 88888.00 2014-02-19 02:40:42.000 050 12613.55 83.67 54845.38 88888.00 2014-02-19 02:40:42.125 050 12613.52 83.67 54845.38 88888.00 2014-02-19 02:40:42.250 050 12613.50 83.70 54845.40 88888.00 2014-02-19 02:40:42.375 050 12613.58 83.70 54845.43 88888.00 2014-02-19 02:40:42.500 050 12613.62 83.72 54845.45 88888.00 2014-02-19 02:40:42.625 050 12613.60 83.72 54845.47 88888.00 2014-02-19 02:40:42.750 050 12613.48 83.70 54845.45 88888.00 2014-02-19 02:40:42.875 050 12613.40 83.70 54845.45 88888.00 2014-02-19 02:40:43.000 050 12613.40 83.70 54845.45 88888.00 2014-02-19 02:40:43.125 050 12613.48 83.72 54845.47 88888.00 2014-02-19 02:40:43.250 050 12613.50 83.72 54845.50 88888.00 2014-02-19 02:40:43.375 050 12613.45 83.75 54845.53 88888.00 2014-02-19 02:40:43.500 050 12613.42 83.78 54845.55 88888.00 2014-02-19 02:40:43.625 050 12613.45 83.80 54845.55 88888.00 2014-02-19 02:40:43.750 050 12613.45 83.83 54845.55 88888.00 2014-02-19 02:40:43.875 050 12613.48 83.83 54845.55 88888.00 2014-02-19 02:40:44.000 050 12613.42 83.83 54845.55 88888.00 2014-02-19 02:40:44.125 050 12613.42 83.78 54845.55 88888.00 2014-02-19 02:40:44.250 050 12613.38 83.80 54845.57 88888.00 2014-02-19 02:40:44.375 050 12613.38 83.80 54845.57 88888.00 2014-02-19 02:40:44.500 050 12613.40 83.85 54845.60 88888.00 2014-02-19 02:40:44.625 050 12613.35 83.88 54845.62 88888.00 2014-02-19 02:40:44.750 050 12613.30 83.88 54845.60 88888.00 2014-02-19 02:40:44.875 050 12613.25 83.85 54845.62 88888.00 2014-02-19 02:40:45.000 050 12613.25 83.88 54845.62 88888.00 2014-02-19 02:40:45.125 050 12613.23 83.90 54845.65 88888.00 2014-02-19 02:40:45.250 050 12613.25 83.88 54845.70 88888.00 2014-02-19 02:40:45.375 050 12613.27 83.90 54845.70 88888.00 2014-02-19 02:40:45.500 050 12613.27 83.90 54845.70 88888.00 2014-02-19 02:40:45.625 050 12613.27 83.92 54845.72 88888.00 2014-02-19 02:40:45.750 050 12613.27 83.92 54845.72 88888.00 2014-02-19 02:40:45.875 050 12613.25 83.90 54845.72 88888.00 2014-02-19 02:40:46.000 050 12613.23 83.88 54845.70 88888.00 2014-02-19 02:40:46.125 050 12613.20 83.92 54845.78 88888.00 2014-02-19 02:40:46.250 050 12613.15 83.95 54845.75 88888.00 2014-02-19 02:40:46.375 050 12613.15 83.95 54845.80 88888.00 2014-02-19 02:40:46.500 050 12613.17 83.97 54845.80 88888.00 2014-02-19 02:40:46.625 050 12613.17 83.97 54845.80 88888.00 2014-02-19 02:40:46.750 050 12613.17 83.97 54845.82 88888.00 2014-02-19 02:40:46.875 050 12613.15 84.00 54845.80 88888.00 2014-02-19 02:40:47.000 050 12613.15 84.00 54845.85 88888.00 2014-02-19 02:40:47.125 050 12613.12 83.97 54845.85 88888.00 2014-02-19 02:40:47.250 050 12613.05 84.00 54845.88 88888.00 2014-02-19 02:40:47.375 050 12613.10 84.00 54845.90 88888.00 2014-02-19 02:40:47.500 050 12613.15 84.03 54845.95 88888.00 2014-02-19 02:40:47.625 050 12613.20 84.05 54845.97 88888.00 2014-02-19 02:40:47.750 050 12613.17 84.05 54845.97 88888.00 2014-02-19 02:40:47.875 050 12613.10 84.00 54845.93 88888.00 2014-02-19 02:40:48.000 050 12613.12 84.00 54845.90 88888.00 2014-02-19 02:40:48.125 050 12613.12 84.05 54845.93 88888.00 2014-02-19 02:40:48.250 050 12613.08 84.08 54845.95 88888.00 2014-02-19 02:40:48.375 050 12613.08 84.10 54845.95 88888.00 2014-02-19 02:40:48.500 050 12613.10 84.10 54845.97 88888.00 2014-02-19 02:40:48.625 050 12613.08 84.10 54846.00 88888.00 2014-02-19 02:40:48.750 050 12613.02 84.12 54846.00 88888.00 2014-02-19 02:40:48.875 050 12612.98 84.10 54846.03 88888.00 2014-02-19 02:40:49.000 050 12612.95 84.10 54846.00 88888.00 2014-02-19 02:40:49.125 050 12612.95 84.12 54846.05 88888.00 2014-02-19 02:40:49.250 050 12612.92 84.12 54846.07 88888.00 2014-02-19 02:40:49.375 050 12612.90 84.15 54846.05 88888.00 2014-02-19 02:40:49.500 050 12612.85 84.15 54846.05 88888.00 2014-02-19 02:40:49.625 050 12612.85 84.15 54846.07 88888.00 2014-02-19 02:40:49.750 050 12612.88 84.17 54846.10 88888.00 2014-02-19 02:40:49.875 050 12612.90 84.20 54846.15 88888.00 2014-02-19 02:40:50.000 050 12612.90 84.20 54846.12 88888.00 2014-02-19 02:40:50.125 050 12612.88 84.22 54846.12 88888.00 2014-02-19 02:40:50.250 050 12612.90 84.22 54846.15 88888.00 2014-02-19 02:40:50.375 050 12612.90 84.25 54846.15 88888.00 2014-02-19 02:40:50.500 050 12612.80 84.28 54846.15 88888.00 2014-02-19 02:40:50.625 050 12612.77 84.28 54846.20 88888.00 2014-02-19 02:40:50.750 050 12612.80 84.30 54846.20 88888.00 2014-02-19 02:40:50.875 050 12612.75 84.30 54846.20 88888.00 2014-02-19 02:40:51.000 050 12612.73 84.28 54846.18 88888.00 2014-02-19 02:40:51.125 050 12612.83 84.30 54846.22 88888.00 2014-02-19 02:40:51.250 050 12612.83 84.33 54846.25 88888.00 2014-02-19 02:40:51.375 050 12612.77 84.33 54846.25 88888.00 2014-02-19 02:40:51.500 050 12612.75 84.35 54846.28 88888.00 2014-02-19 02:40:51.625 050 12612.70 84.38 54846.28 88888.00 2014-02-19 02:40:51.750 050 12612.67 84.38 54846.28 88888.00 2014-02-19 02:40:51.875 050 12612.67 84.38 54846.25 88888.00 2014-02-19 02:40:52.000 050 12612.70 84.38 54846.28 88888.00 2014-02-19 02:40:52.125 050 12612.70 84.40 54846.35 88888.00 2014-02-19 02:40:52.250 050 12612.62 84.38 54846.32 88888.00 2014-02-19 02:40:52.375 050 12612.55 84.35 54846.32 88888.00 2014-02-19 02:40:52.500 050 12612.50 84.35 54846.32 88888.00 2014-02-19 02:40:52.625 050 12612.60 84.38 54846.38 88888.00 2014-02-19 02:40:52.750 050 12612.65 84.40 54846.38 88888.00 2014-02-19 02:40:52.875 050 12612.62 84.40 54846.40 88888.00 2014-02-19 02:40:53.000 050 12612.62 84.45 54846.40 88888.00 2014-02-19 02:40:53.125 050 12612.58 84.47 54846.45 88888.00 2014-02-19 02:40:53.250 050 12612.55 84.47 54846.45 88888.00 2014-02-19 02:40:53.375 050 12612.50 84.47 54846.47 88888.00 2014-02-19 02:40:53.500 050 12612.45 84.50 54846.47 88888.00 2014-02-19 02:40:53.625 050 12612.38 84.50 54846.47 88888.00 2014-02-19 02:40:53.750 050 12612.38 84.50 54846.50 88888.00 2014-02-19 02:40:53.875 050 12612.38 84.53 54846.55 88888.00 2014-02-19 02:40:54.000 050 12612.35 84.53 54846.53 88888.00 2014-02-19 02:40:54.125 050 12612.30 84.50 54846.57 88888.00 2014-02-19 02:40:54.250 050 12612.23 84.47 54846.57 88888.00 2014-02-19 02:40:54.375 050 12612.27 84.53 54846.60 88888.00 2014-02-19 02:40:54.500 050 12612.35 84.53 54846.57 88888.00 2014-02-19 02:40:54.625 050 12612.35 84.55 54846.60 88888.00 2014-02-19 02:40:54.750 050 12612.40 84.58 54846.62 88888.00 2014-02-19 02:40:54.875 050 12612.38 84.58 54846.62 88888.00 2014-02-19 02:40:55.000 050 12612.33 84.58 54846.62 88888.00 2014-02-19 02:40:55.125 050 12612.27 84.60 54846.65 88888.00 2014-02-19 02:40:55.250 050 12612.27 84.60 54846.70 88888.00 2014-02-19 02:40:55.375 050 12612.27 84.60 54846.70 88888.00 2014-02-19 02:40:55.500 050 12612.30 84.60 54846.70 88888.00 2014-02-19 02:40:55.625 050 12612.25 84.60 54846.72 88888.00 2014-02-19 02:40:55.750 050 12612.17 84.60 54846.72 88888.00 2014-02-19 02:40:55.875 050 12612.12 84.60 54846.75 88888.00 2014-02-19 02:40:56.000 050 12612.08 84.62 54846.78 88888.00 2014-02-19 02:40:56.125 050 12612.10 84.62 54846.80 88888.00 2014-02-19 02:40:56.250 050 12612.05 84.62 54846.80 88888.00 2014-02-19 02:40:56.375 050 12612.02 84.65 54846.80 88888.00 2014-02-19 02:40:56.500 050 12612.00 84.67 54846.80 88888.00 2014-02-19 02:40:56.625 050 12611.98 84.67 54846.82 88888.00 2014-02-19 02:40:56.750 050 12611.98 84.70 54846.82 88888.00 2014-02-19 02:40:56.875 050 12611.98 84.72 54846.88 88888.00 2014-02-19 02:40:57.000 050 12611.95 84.72 54846.88 88888.00 2014-02-19 02:40:57.125 050 12611.95 84.72 54846.88 88888.00 2014-02-19 02:40:57.250 050 12611.90 84.72 54846.88 88888.00 2014-02-19 02:40:57.375 050 12611.92 84.72 54846.90 88888.00 2014-02-19 02:40:57.500 050 12611.88 84.70 54846.90 88888.00 2014-02-19 02:40:57.625 050 12611.83 84.75 54846.93 88888.00 2014-02-19 02:40:57.750 050 12611.85 84.78 54846.95 88888.00 2014-02-19 02:40:57.875 050 12611.85 84.78 54846.97 88888.00 2014-02-19 02:40:58.000 050 12611.85 84.75 54846.95 88888.00 2014-02-19 02:40:58.125 050 12611.80 84.80 54847.03 88888.00 2014-02-19 02:40:58.250 050 12611.75 84.80 54847.03 88888.00 2014-02-19 02:40:58.375 050 12611.70 84.80 54847.03 88888.00 2014-02-19 02:40:58.500 050 12611.75 84.85 54847.05 88888.00 2014-02-19 02:40:58.625 050 12611.77 84.85 54847.05 88888.00 2014-02-19 02:40:58.750 050 12611.75 84.88 54847.05 88888.00 2014-02-19 02:40:58.875 050 12611.75 84.85 54847.05 88888.00 2014-02-19 02:40:59.000 050 12611.70 84.85 54847.05 88888.00 2014-02-19 02:40:59.125 050 12611.67 84.90 54847.10 88888.00 2014-02-19 02:40:59.250 050 12611.75 84.92 54847.10 88888.00 2014-02-19 02:40:59.375 050 12611.75 84.92 54847.12 88888.00 2014-02-19 02:40:59.500 050 12611.70 84.92 54847.10 88888.00 2014-02-19 02:40:59.625 050 12611.73 84.97 54847.15 88888.00 2014-02-19 02:40:59.750 050 12611.75 85.03 54847.18 88888.00 2014-02-19 02:40:59.875 050 12611.70 85.05 54847.18 88888.00 2014-02-19 02:41:00.000 050 12611.65 85.05 54847.18 88888.00 2014-02-19 02:41:00.125 050 12611.62 85.05 54847.15 88888.00 2014-02-19 02:41:00.250 050 12611.60 85.08 54847.18 88888.00 2014-02-19 02:41:00.375 050 12611.55 85.08 54847.18 88888.00 2014-02-19 02:41:00.500 050 12611.58 85.08 54847.18 88888.00 2014-02-19 02:41:00.625 050 12611.60 85.10 54847.20 88888.00 2014-02-19 02:41:00.750 050 12611.58 85.12 54847.20 88888.00 2014-02-19 02:41:00.875 050 12611.58 85.17 54847.22 88888.00 2014-02-19 02:41:01.000 050 12611.60 85.20 54847.22 88888.00 2014-02-19 02:41:01.125 050 12611.60 85.22 54847.25 88888.00 2014-02-19 02:41:01.250 050 12611.52 85.22 54847.28 88888.00 2014-02-19 02:41:01.375 050 12611.48 85.25 54847.28 88888.00 2014-02-19 02:41:01.500 050 12611.48 85.25 54847.30 88888.00 2014-02-19 02:41:01.625 050 12611.45 85.25 54847.30 88888.00 2014-02-19 02:41:01.750 050 12611.42 85.25 54847.32 88888.00 2014-02-19 02:41:01.875 050 12611.42 85.25 54847.32 88888.00 2014-02-19 02:41:02.000 050 12611.48 85.33 54847.35 88888.00 2014-02-19 02:41:02.125 050 12611.42 85.35 54847.40 88888.00 2014-02-19 02:41:02.250 050 12611.40 85.33 54847.38 88888.00 2014-02-19 02:41:02.375 050 12611.40 85.35 54847.38 88888.00 2014-02-19 02:41:02.500 050 12611.40 85.35 54847.38 88888.00 2014-02-19 02:41:02.625 050 12611.40 85.38 54847.40 88888.00 2014-02-19 02:41:02.750 050 12611.33 85.35 54847.38 88888.00 2014-02-19 02:41:02.875 050 12611.10 85.20 54847.25 88888.00 2014-02-19 02:41:03.000 050 12611.20 85.33 54847.35 88888.00 2014-02-19 02:41:03.125 050 12611.30 85.45 54847.45 88888.00 2014-02-19 02:41:03.250 050 12611.30 85.42 54847.50 88888.00 2014-02-19 02:41:03.375 050 12611.25 85.45 54847.45 88888.00 2014-02-19 02:41:03.500 050 12611.25 85.47 54847.47 88888.00 2014-02-19 02:41:03.625 050 12611.27 85.53 54847.53 88888.00 2014-02-19 02:41:03.750 050 12611.23 85.55 54847.55 88888.00 2014-02-19 02:41:03.875 050 12611.20 85.53 54847.55 88888.00 2014-02-19 02:41:04.000 050 12611.23 85.58 54847.55 88888.00 2014-02-19 02:41:04.125 050 12611.23 85.60 54847.57 88888.00 2014-02-19 02:41:04.250 050 12611.12 85.60 54847.57 88888.00 2014-02-19 02:41:04.375 050 12611.12 85.60 54847.60 88888.00 2014-02-19 02:41:04.500 050 12611.08 85.62 54847.62 88888.00 2014-02-19 02:41:04.625 050 12611.00 85.62 54847.62 88888.00 2014-02-19 02:41:04.750 050 12610.98 85.65 54847.65 88888.00 2014-02-19 02:41:04.875 050 12610.98 85.67 54847.65 88888.00 2014-02-19 02:41:05.000 050 12610.98 85.67 54847.70 88888.00 2014-02-19 02:41:05.125 050 12610.88 85.70 54847.68 88888.00 2014-02-19 02:41:05.250 050 12610.90 85.75 54847.72 88888.00 2014-02-19 02:41:05.375 050 12610.98 85.75 54847.75 88888.00 2014-02-19 02:41:05.500 050 12611.00 85.78 54847.75 88888.00 2014-02-19 02:41:05.625 050 12611.02 85.80 54847.78 88888.00 2014-02-19 02:41:05.750 050 12611.00 85.83 54847.78 88888.00 2014-02-19 02:41:05.875 050 12610.90 85.83 54847.78 88888.00 2014-02-19 02:41:06.000 050 12610.90 85.88 54847.78 88888.00 2014-02-19 02:41:06.125 050 12610.90 85.88 54847.82 88888.00 2014-02-19 02:41:06.250 050 12610.85 85.92 54847.85 88888.00 2014-02-19 02:41:06.375 050 12610.88 85.95 54847.85 88888.00 2014-02-19 02:41:06.500 050 12610.90 85.97 54847.88 88888.00 2014-02-19 02:41:06.625 050 12610.83 85.95 54847.85 88888.00 2014-02-19 02:41:06.750 050 12610.80 85.95 54847.85 88888.00 2014-02-19 02:41:06.875 050 12610.77 86.00 54847.85 88888.00 2014-02-19 02:41:07.000 050 12610.75 86.03 54847.88 88888.00 2014-02-19 02:41:07.125 050 12610.75 86.03 54847.90 88888.00 2014-02-19 02:41:07.250 050 12610.77 86.03 54847.93 88888.00 2014-02-19 02:41:07.375 050 12610.83 86.10 54847.93 88888.00 2014-02-19 02:41:07.500 050 12610.80 86.12 54847.95 88888.00 2014-02-19 02:41:07.625 050 12610.75 86.15 54847.95 88888.00 2014-02-19 02:41:07.750 050 12610.77 86.17 54848.00 88888.00 2014-02-19 02:41:07.875 050 12610.77 86.20 54848.00 88888.00 2014-02-19 02:41:08.000 050 12610.70 86.22 54847.97 88888.00 2014-02-19 02:41:08.125 050 12610.70 86.25 54848.00 88888.00 2014-02-19 02:41:08.250 050 12610.70 86.25 54848.03 88888.00 2014-02-19 02:41:08.375 050 12610.70 86.28 54848.05 88888.00 2014-02-19 02:41:08.500 050 12610.65 86.33 54848.05 88888.00 2014-02-19 02:41:08.625 050 12610.62 86.35 54848.05 88888.00 2014-02-19 02:41:08.750 050 12610.67 86.40 54848.05 88888.00 2014-02-19 02:41:08.875 050 12610.70 86.42 54848.07 88888.00 2014-02-19 02:41:09.000 050 12610.73 86.42 54848.07 88888.00 2014-02-19 02:41:09.125 050 12610.70 86.45 54848.10 88888.00 2014-02-19 02:41:09.250 050 12610.65 86.50 54848.10 88888.00 2014-02-19 02:41:09.375 050 12610.67 86.53 54848.10 88888.00 2014-02-19 02:41:09.500 050 12610.60 86.55 54848.12 88888.00 2014-02-19 02:41:09.625 050 12610.58 86.60 54848.15 88888.00 2014-02-19 02:41:09.750 050 12610.60 86.65 54848.15 88888.00 2014-02-19 02:41:09.875 050 12610.62 86.70 54848.18 88888.00 2014-02-19 02:41:10.000 050 12610.58 86.67 54848.18 88888.00 2014-02-19 02:41:10.125 050 12610.62 86.72 54848.20 88888.00 2014-02-19 02:41:10.250 050 12610.65 86.75 54848.20 88888.00 2014-02-19 02:41:10.375 050 12610.60 86.78 54848.20 88888.00 2014-02-19 02:41:10.500 050 12610.55 86.83 54848.22 88888.00 2014-02-19 02:41:10.625 050 12610.52 86.88 54848.28 88888.00 2014-02-19 02:41:10.750 050 12610.52 86.90 54848.28 88888.00 2014-02-19 02:41:10.875 050 12610.62 86.92 54848.30 88888.00 2014-02-19 02:41:11.000 050 12610.62 87.00 54848.30 88888.00 2014-02-19 02:41:11.125 050 12610.60 87.00 54848.32 88888.00 2014-02-19 02:41:11.250 050 12610.60 87.00 54848.32 88888.00 2014-02-19 02:41:11.375 050 12610.65 87.00 54848.32 88888.00 2014-02-19 02:41:11.500 050 12610.67 87.03 54848.32 88888.00 2014-02-19 02:41:11.625 050 12610.65 87.08 54848.38 88888.00 2014-02-19 02:41:11.750 050 12610.62 87.10 54848.38 88888.00 2014-02-19 02:41:11.875 050 12610.58 87.12 54848.38 88888.00 2014-02-19 02:41:12.000 050 12610.60 87.15 54848.40 88888.00 2014-02-19 02:41:12.125 050 12610.60 87.20 54848.45 88888.00 2014-02-19 02:41:12.250 050 12610.58 87.17 54848.43 88888.00 2014-02-19 02:41:12.375 050 12610.52 87.20 54848.45 88888.00 2014-02-19 02:41:12.500 050 12610.52 87.25 54848.47 88888.00 2014-02-19 02:41:12.625 050 12610.50 87.25 54848.47 88888.00 2014-02-19 02:41:12.750 050 12610.52 87.33 54848.45 88888.00 2014-02-19 02:41:12.875 050 12610.55 87.33 54848.50 88888.00 2014-02-19 02:41:13.000 050 12610.58 87.35 54848.50 88888.00 2014-02-19 02:41:13.125 050 12610.65 87.38 54848.53 88888.00 2014-02-19 02:41:13.250 050 12610.62 87.38 54848.53 88888.00 2014-02-19 02:41:13.375 050 12610.62 87.45 54848.55 88888.00 2014-02-19 02:41:13.500 050 12610.58 87.45 54848.55 88888.00 2014-02-19 02:41:13.625 050 12610.58 87.45 54848.53 88888.00 2014-02-19 02:41:13.750 050 12610.50 87.45 54848.55 88888.00 2014-02-19 02:41:13.875 050 12610.50 87.47 54848.55 88888.00 2014-02-19 02:41:14.000 050 12610.50 87.55 54848.57 88888.00 2014-02-19 02:41:14.125 050 12610.58 87.55 54848.60 88888.00 2014-02-19 02:41:14.250 050 12610.65 87.60 54848.62 88888.00 2014-02-19 02:41:14.375 050 12610.58 87.60 54848.60 88888.00 2014-02-19 02:41:14.500 050 12610.55 87.62 54848.62 88888.00 2014-02-19 02:41:14.625 050 12610.55 87.67 54848.68 88888.00 2014-02-19 02:41:14.750 050 12610.55 87.75 54848.70 88888.00 2014-02-19 02:41:14.875 050 12610.48 87.78 54848.72 88888.00 2014-02-19 02:41:15.000 050 12610.45 87.80 54848.72 88888.00 2014-02-19 02:41:15.125 050 12610.40 87.85 54848.75 88888.00 2014-02-19 02:41:15.250 050 12610.35 87.88 54848.72 88888.00 2014-02-19 02:41:15.375 050 12610.38 87.92 54848.72 88888.00 2014-02-19 02:41:15.500 050 12610.40 87.95 54848.75 88888.00 2014-02-19 02:41:15.625 050 12610.40 88.00 54848.80 88888.00 2014-02-19 02:41:15.750 050 12610.40 88.03 54848.75 88888.00 2014-02-19 02:41:15.875 050 12610.38 88.05 54848.78 88888.00 2014-02-19 02:41:16.000 050 12610.40 88.10 54848.78 88888.00 2014-02-19 02:41:16.125 050 12610.40 88.10 54848.80 88888.00 2014-02-19 02:41:16.250 050 12610.38 88.10 54848.78 88888.00 2014-02-19 02:41:16.375 050 12610.40 88.15 54848.80 88888.00 2014-02-19 02:41:16.500 050 12610.38 88.17 54848.80 88888.00 2014-02-19 02:41:16.625 050 12610.33 88.22 54848.82 88888.00 2014-02-19 02:41:16.750 050 12610.30 88.25 54848.85 88888.00 2014-02-19 02:41:16.875 050 12610.30 88.30 54848.88 88888.00 2014-02-19 02:41:17.000 050 12610.30 88.35 54848.93 88888.00 2014-02-19 02:41:17.125 050 12610.27 88.38 54848.95 88888.00 2014-02-19 02:41:17.250 050 12610.30 88.38 54848.93 88888.00 2014-02-19 02:41:17.375 050 12610.25 88.42 54848.97 88888.00 2014-02-19 02:41:17.500 050 12610.23 88.45 54848.97 88888.00 2014-02-19 02:41:17.625 050 12610.23 88.47 54849.00 88888.00 2014-02-19 02:41:17.750 050 12610.23 88.47 54849.00 88888.00 2014-02-19 02:41:17.875 050 12610.23 88.50 54849.00 88888.00 2014-02-19 02:41:18.000 050 12610.25 88.55 54849.00 88888.00 2014-02-19 02:41:18.125 050 12610.27 88.58 54849.03 88888.00 2014-02-19 02:41:18.250 050 12610.25 88.60 54849.07 88888.00 2014-02-19 02:41:18.375 050 12610.30 88.67 54849.10 88888.00 2014-02-19 02:41:18.500 050 12610.27 88.70 54849.10 88888.00 2014-02-19 02:41:18.625 050 12610.20 88.72 54849.10 88888.00 2014-02-19 02:41:18.750 050 12610.25 88.75 54849.07 88888.00 2014-02-19 02:41:18.875 050 12610.35 88.78 54849.12 88888.00 2014-02-19 02:41:19.000 050 12610.33 88.80 54849.10 88888.00 2014-02-19 02:41:19.125 050 12610.25 88.83 54849.12 88888.00 2014-02-19 02:41:19.250 050 12610.20 88.83 54849.15 88888.00 2014-02-19 02:41:19.375 050 12610.23 88.88 54849.15 88888.00 2014-02-19 02:41:19.500 050 12610.20 88.88 54849.12 88888.00 2014-02-19 02:41:19.625 050 12610.20 88.88 54849.20 88888.00 2014-02-19 02:41:19.750 050 12610.17 88.90 54849.20 88888.00 2014-02-19 02:41:19.875 050 12610.10 88.97 54849.20 88888.00 2014-02-19 02:41:20.000 050 12610.08 89.03 54849.20 88888.00 2014-02-19 02:41:20.125 050 12610.12 89.05 54849.25 88888.00 2014-02-19 02:41:20.250 050 12610.20 89.08 54849.28 88888.00 2014-02-19 02:41:20.375 050 12610.23 89.15 54849.30 88888.00 2014-02-19 02:41:20.500 050 12610.15 89.15 54849.30 88888.00 2014-02-19 02:41:20.625 050 12610.12 89.15 54849.30 88888.00 2014-02-19 02:41:20.750 050 12610.15 89.20 54849.30 88888.00 2014-02-19 02:41:20.875 050 12610.12 89.22 54849.35 88888.00 2014-02-19 02:41:21.000 050 12610.15 89.30 54849.35 88888.00 2014-02-19 02:41:21.125 050 12610.10 89.30 54849.35 88888.00 2014-02-19 02:41:21.250 050 12610.08 89.33 54849.38 88888.00 2014-02-19 02:41:21.375 050 12610.12 89.40 54849.38 88888.00 2014-02-19 02:41:21.500 050 12610.10 89.45 54849.40 88888.00 2014-02-19 02:41:21.625 050 12610.05 89.45 54849.40 88888.00 2014-02-19 02:41:21.750 050 12610.05 89.47 54849.43 88888.00 2014-02-19 02:41:21.875 050 12610.02 89.55 54849.45 88888.00 2014-02-19 02:41:22.000 050 12609.95 89.58 54849.45 88888.00 2014-02-19 02:41:22.125 050 12609.95 89.58 54849.50 88888.00 2014-02-19 02:41:22.250 050 12610.05 89.58 54849.50 88888.00 2014-02-19 02:41:22.375 050 12610.02 89.60 54849.53 88888.00 2014-02-19 02:41:22.500 050 12610.05 89.67 54849.50 88888.00 2014-02-19 02:41:22.625 050 12610.02 89.70 54849.50 88888.00 2014-02-19 02:41:22.750 050 12609.98 89.72 54849.53 88888.00 2014-02-19 02:41:22.875 050 12610.02 89.72 54849.55 88888.00 2014-02-19 02:41:23.000 050 12610.02 89.75 54849.55 88888.00 2014-02-19 02:41:23.125 050 12610.00 89.80 54849.55 88888.00 2014-02-19 02:41:23.250 050 12609.95 89.83 54849.57 88888.00 2014-02-19 02:41:23.375 050 12609.95 89.85 54849.60 88888.00 2014-02-19 02:41:23.500 050 12610.00 89.85 54849.60 88888.00 2014-02-19 02:41:23.625 050 12610.02 89.88 54849.60 88888.00 2014-02-19 02:41:23.750 050 12610.02 89.95 54849.62 88888.00 2014-02-19 02:41:23.875 050 12610.02 89.97 54849.62 88888.00 2014-02-19 02:41:24.000 050 12610.05 90.03 54849.62 88888.00 2014-02-19 02:41:24.125 050 12609.98 90.05 54849.68 88888.00 2014-02-19 02:41:24.250 050 12609.85 90.08 54849.65 88888.00 2014-02-19 02:41:24.375 050 12609.88 90.10 54849.65 88888.00 2014-02-19 02:41:24.500 050 12609.90 90.10 54849.68 88888.00 2014-02-19 02:41:24.625 050 12609.95 90.12 54849.70 88888.00 2014-02-19 02:41:24.750 050 12609.95 90.17 54849.72 88888.00 2014-02-19 02:41:24.875 050 12609.92 90.20 54849.78 88888.00 2014-02-19 02:41:25.000 050 12609.88 90.22 54849.75 88888.00 2014-02-19 02:41:25.125 050 12609.85 90.25 54849.78 88888.00 2014-02-19 02:41:25.250 050 12609.83 90.30 54849.80 88888.00 2014-02-19 02:41:25.375 050 12609.83 90.38 54849.80 88888.00 2014-02-19 02:41:25.500 050 12609.88 90.40 54849.80 88888.00 2014-02-19 02:41:25.625 050 12609.92 90.40 54849.85 88888.00 2014-02-19 02:41:25.750 050 12609.85 90.40 54849.85 88888.00 2014-02-19 02:41:25.875 050 12609.83 90.47 54849.88 88888.00 2014-02-19 02:41:26.000 050 12609.83 90.50 54849.88 88888.00 2014-02-19 02:41:26.125 050 12609.88 90.55 54849.90 88888.00 2014-02-19 02:41:26.250 050 12609.80 90.58 54849.90 88888.00 2014-02-19 02:41:26.375 050 12609.80 90.60 54849.93 88888.00 2014-02-19 02:41:26.500 050 12609.80 90.60 54849.90 88888.00 2014-02-19 02:41:26.625 050 12609.80 90.60 54849.90 88888.00 2014-02-19 02:41:26.750 050 12609.88 90.65 54849.90 88888.00 2014-02-19 02:41:26.875 050 12609.90 90.72 54849.93 88888.00 2014-02-19 02:41:27.000 050 12609.88 90.75 54849.93 88888.00 2014-02-19 02:41:27.125 050 12609.83 90.78 54849.97 88888.00 2014-02-19 02:41:27.250 050 12609.75 90.80 54850.00 88888.00 2014-02-19 02:41:27.375 050 12609.77 90.83 54850.03 88888.00 2014-02-19 02:41:27.500 050 12609.80 90.90 54850.03 88888.00 2014-02-19 02:41:27.625 050 12609.83 90.92 54850.05 88888.00 2014-02-19 02:41:27.750 050 12609.77 90.97 54850.05 88888.00 2014-02-19 02:41:27.875 050 12609.80 90.97 54850.07 88888.00 2014-02-19 02:41:28.000 050 12609.77 90.97 54850.10 88888.00 2014-02-19 02:41:28.125 050 12609.73 91.03 54850.07 88888.00 2014-02-19 02:41:28.250 050 12609.70 91.03 54850.10 88888.00 2014-02-19 02:41:28.375 050 12609.73 91.05 54850.10 88888.00 2014-02-19 02:41:28.500 050 12609.75 91.10 54850.12 88888.00 2014-02-19 02:41:28.625 050 12609.77 91.10 54850.12 88888.00 2014-02-19 02:41:28.750 050 12609.75 91.15 54850.15 88888.00 2014-02-19 02:41:28.875 050 12609.73 91.20 54850.18 88888.00 2014-02-19 02:41:29.000 050 12609.70 91.22 54850.18 88888.00 2014-02-19 02:41:29.125 050 12609.75 91.25 54850.22 88888.00 2014-02-19 02:41:29.250 050 12609.73 91.30 54850.25 88888.00 2014-02-19 02:41:29.375 050 12609.73 91.33 54850.25 88888.00 2014-02-19 02:41:29.500 050 12609.65 91.35 54850.22 88888.00 2014-02-19 02:41:29.625 050 12609.65 91.35 54850.25 88888.00 2014-02-19 02:41:29.750 050 12609.67 91.40 54850.28 88888.00 2014-02-19 02:41:29.875 050 12609.67 91.42 54850.32 88888.00 2014-02-19 02:41:30.000 050 12609.65 91.45 54850.32 88888.00 2014-02-19 02:41:30.125 050 12609.58 91.42 54850.32 88888.00 2014-02-19 02:41:30.250 050 12609.52 91.45 54850.32 88888.00 2014-02-19 02:41:30.375 050 12609.52 91.47 54850.32 88888.00 2014-02-19 02:41:30.500 050 12609.50 91.50 54850.35 88888.00 2014-02-19 02:41:30.625 050 12609.48 91.53 54850.32 88888.00 2014-02-19 02:41:30.750 050 12609.52 91.58 54850.35 88888.00 2014-02-19 02:41:30.875 050 12609.48 91.58 54850.38 88888.00 2014-02-19 02:41:31.000 050 12609.48 91.60 54850.38 88888.00 2014-02-19 02:41:31.125 050 12609.48 91.62 54850.38 88888.00 2014-02-19 02:41:31.250 050 12609.40 91.65 54850.40 88888.00 2014-02-19 02:41:31.375 050 12609.42 91.70 54850.40 88888.00 2014-02-19 02:41:31.500 050 12609.42 91.72 54850.38 88888.00 2014-02-19 02:41:31.625 050 12609.42 91.75 54850.35 88888.00 2014-02-19 02:41:31.750 050 12609.40 91.75 54850.40 88888.00 2014-02-19 02:41:31.875 050 12609.38 91.83 54850.43 88888.00 2014-02-19 02:41:32.000 050 12609.38 91.85 54850.45 88888.00 2014-02-19 02:41:32.125 050 12609.40 91.88 54850.47 88888.00 2014-02-19 02:41:32.250 050 12609.42 91.90 54850.50 88888.00 2014-02-19 02:41:32.375 050 12609.33 91.90 54850.50 88888.00 2014-02-19 02:41:32.500 050 12609.30 91.90 54850.47 88888.00 2014-02-19 02:41:32.625 050 12609.38 91.95 54850.47 88888.00 2014-02-19 02:41:32.750 050 12609.42 91.97 54850.50 88888.00 2014-02-19 02:41:32.875 050 12609.48 91.97 54850.53 88888.00 2014-02-19 02:41:33.000 050 12609.48 92.00 54850.53 88888.00 2014-02-19 02:41:33.125 050 12609.40 92.05 54850.55 88888.00 2014-02-19 02:41:33.250 050 12609.40 92.05 54850.57 88888.00 2014-02-19 02:41:33.375 050 12609.40 92.08 54850.60 88888.00 2014-02-19 02:41:33.500 050 12609.35 92.10 54850.60 88888.00 2014-02-19 02:41:33.625 050 12609.35 92.10 54850.60 88888.00 2014-02-19 02:41:33.750 050 12609.33 92.12 54850.60 88888.00 2014-02-19 02:41:33.875 050 12609.23 92.15 54850.62 88888.00 2014-02-19 02:41:34.000 050 12609.17 92.20 54850.62 88888.00 2014-02-19 02:41:34.125 050 12609.23 92.22 54850.65 88888.00 2014-02-19 02:41:34.250 050 12609.25 92.25 54850.68 88888.00 2014-02-19 02:41:34.375 050 12609.23 92.25 54850.68 88888.00 2014-02-19 02:41:34.500 050 12609.20 92.30 54850.68 88888.00 2014-02-19 02:41:34.625 050 12609.15 92.30 54850.70 88888.00 2014-02-19 02:41:34.750 050 12609.15 92.35 54850.72 88888.00 2014-02-19 02:41:34.875 050 12609.15 92.38 54850.78 88888.00 2014-02-19 02:41:35.000 050 12609.15 92.38 54850.78 88888.00 2014-02-19 02:41:35.125 050 12609.15 92.38 54850.82 88888.00 2014-02-19 02:41:35.250 050 12609.15 92.40 54850.80 88888.00 2014-02-19 02:41:35.375 050 12609.12 92.45 54850.82 88888.00 2014-02-19 02:41:35.500 050 12609.10 92.45 54850.82 88888.00 2014-02-19 02:41:35.625 050 12609.12 92.47 54850.85 88888.00 2014-02-19 02:41:35.750 050 12609.12 92.53 54850.85 88888.00 2014-02-19 02:41:35.875 050 12609.08 92.55 54850.90 88888.00 2014-02-19 02:41:36.000 050 12609.05 92.55 54850.88 88888.00 2014-02-19 02:41:36.125 050 12609.00 92.58 54850.93 88888.00 2014-02-19 02:41:36.250 050 12608.98 92.60 54850.93 88888.00 2014-02-19 02:41:36.375 050 12609.05 92.65 54850.93 88888.00 2014-02-19 02:41:36.500 050 12609.02 92.70 54850.93 88888.00 2014-02-19 02:41:36.625 050 12609.02 92.72 54850.95 88888.00 2014-02-19 02:41:36.750 050 12609.00 92.72 54850.95 88888.00 2014-02-19 02:41:36.875 050 12608.98 92.75 54851.00 88888.00 2014-02-19 02:41:37.000 050 12609.00 92.78 54851.00 88888.00 2014-02-19 02:41:37.125 050 12609.02 92.78 54851.00 88888.00 2014-02-19 02:41:37.250 050 12609.00 92.83 54851.00 88888.00 2014-02-19 02:41:37.375 050 12608.95 92.85 54851.00 88888.00 2014-02-19 02:41:37.500 050 12609.02 92.88 54851.03 88888.00 2014-02-19 02:41:37.625 050 12609.08 92.90 54851.03 88888.00 2014-02-19 02:41:37.750 050 12609.02 92.90 54851.03 88888.00 2014-02-19 02:41:37.875 050 12609.05 92.92 54851.05 88888.00 2014-02-19 02:41:38.000 050 12609.08 92.95 54851.05 88888.00 2014-02-19 02:41:38.125 050 12609.05 92.97 54851.05 88888.00 2014-02-19 02:41:38.250 050 12609.02 93.00 54851.05 88888.00 2014-02-19 02:41:38.375 050 12609.00 93.08 54851.07 88888.00 2014-02-19 02:41:38.500 050 12609.02 93.10 54851.10 88888.00 2014-02-19 02:41:38.625 050 12609.02 93.12 54851.12 88888.00 2014-02-19 02:41:38.750 050 12609.00 93.15 54851.12 88888.00 2014-02-19 02:41:38.875 050 12609.00 93.10 54851.15 88888.00 2014-02-19 02:41:39.000 050 12608.95 93.12 54851.15 88888.00 2014-02-19 02:41:39.125 050 12608.98 93.17 54851.18 88888.00 2014-02-19 02:41:39.250 050 12608.98 93.20 54851.18 88888.00 2014-02-19 02:41:39.375 050 12608.95 93.22 54851.18 88888.00 2014-02-19 02:41:39.500 050 12608.92 93.22 54851.18 88888.00 2014-02-19 02:41:39.625 050 12608.98 93.25 54851.20 88888.00 2014-02-19 02:41:39.750 050 12608.98 93.28 54851.20 88888.00 2014-02-19 02:41:39.875 050 12608.98 93.30 54851.22 88888.00 2014-02-19 02:41:40.000 050 12608.95 93.33 54851.25 88888.00 2014-02-19 02:41:40.125 050 12608.98 93.35 54851.25 88888.00 2014-02-19 02:41:40.250 050 12608.95 93.38 54851.30 88888.00 2014-02-19 02:41:40.375 050 12608.98 93.40 54851.28 88888.00 2014-02-19 02:41:40.500 050 12608.92 93.45 54851.30 88888.00 2014-02-19 02:41:40.625 050 12608.92 93.47 54851.30 88888.00 2014-02-19 02:41:40.750 050 12608.88 93.50 54851.32 88888.00 2014-02-19 02:41:40.875 050 12608.88 93.53 54851.30 88888.00 2014-02-19 02:41:41.000 050 12608.98 93.55 54851.30 88888.00 2014-02-19 02:41:41.125 050 12609.05 93.60 54851.32 88888.00 2014-02-19 02:41:41.250 050 12609.02 93.60 54851.35 88888.00 2014-02-19 02:41:41.375 050 12609.02 93.67 54851.38 88888.00 2014-02-19 02:41:41.500 050 12609.02 93.67 54851.38 88888.00 2014-02-19 02:41:41.625 050 12608.98 93.67 54851.38 88888.00 2014-02-19 02:41:41.750 050 12609.00 93.72 54851.38 88888.00 2014-02-19 02:41:41.875 050 12609.00 93.78 54851.40 88888.00 2014-02-19 02:41:42.000 050 12609.00 93.80 54851.40 88888.00 2014-02-19 02:41:42.125 050 12609.00 93.78 54851.40 88888.00 2014-02-19 02:41:42.250 050 12608.95 93.80 54851.40 88888.00 2014-02-19 02:41:42.375 050 12608.98 93.85 54851.47 88888.00 2014-02-19 02:41:42.500 050 12608.95 93.88 54851.45 88888.00 2014-02-19 02:41:42.625 050 12608.92 93.85 54851.45 88888.00 2014-02-19 02:41:42.750 050 12608.92 93.92 54851.47 88888.00 2014-02-19 02:41:42.875 050 12608.90 93.92 54851.47 88888.00 2014-02-19 02:41:43.000 050 12608.85 93.97 54851.50 88888.00 2014-02-19 02:41:43.125 050 12608.80 94.00 54851.55 88888.00 2014-02-19 02:41:43.250 050 12608.83 94.03 54851.55 88888.00 2014-02-19 02:41:43.375 050 12608.83 94.05 54851.55 88888.00 2014-02-19 02:41:43.500 050 12608.85 94.08 54851.53 88888.00 2014-02-19 02:41:43.625 050 12608.85 94.15 54851.57 88888.00 2014-02-19 02:41:43.750 050 12608.77 94.17 54851.57 88888.00 2014-02-19 02:41:43.875 050 12608.77 94.20 54851.60 88888.00 2014-02-19 02:41:44.000 050 12608.83 94.22 54851.62 88888.00 2014-02-19 02:41:44.125 050 12608.83 94.22 54851.62 88888.00 2014-02-19 02:41:44.250 050 12608.88 94.22 54851.62 88888.00 2014-02-19 02:41:44.375 050 12608.88 94.28 54851.62 88888.00 2014-02-19 02:41:44.500 050 12608.85 94.33 54851.62 88888.00 2014-02-19 02:41:44.625 050 12608.83 94.35 54851.62 88888.00 2014-02-19 02:41:44.750 050 12608.85 94.35 54851.65 88888.00 2014-02-19 02:41:44.875 050 12608.85 94.35 54851.68 88888.00 2014-02-19 02:41:45.000 050 12608.80 94.38 54851.70 88888.00 2014-02-19 02:41:45.125 050 12608.77 94.40 54851.68 88888.00 2014-02-19 02:41:45.250 050 12608.77 94.42 54851.68 88888.00 2014-02-19 02:41:45.375 050 12608.80 94.45 54851.72 88888.00 2014-02-19 02:41:45.500 050 12608.80 94.50 54851.75 88888.00 2014-02-19 02:41:45.625 050 12608.83 94.50 54851.78 88888.00 2014-02-19 02:41:45.750 050 12608.80 94.53 54851.72 88888.00 2014-02-19 02:41:45.875 050 12608.73 94.55 54851.80 88888.00 2014-02-19 02:41:46.000 050 12608.70 94.53 54851.78 88888.00 2014-02-19 02:41:46.125 050 12608.77 94.60 54851.80 88888.00 2014-02-19 02:41:46.250 050 12608.77 94.67 54851.82 88888.00 2014-02-19 02:41:46.375 050 12608.73 94.62 54851.82 88888.00 2014-02-19 02:41:46.500 050 12608.67 94.65 54851.78 88888.00 2014-02-19 02:41:46.625 050 12608.70 94.70 54851.85 88888.00 2014-02-19 02:41:46.750 050 12608.73 94.75 54851.85 88888.00 2014-02-19 02:41:46.875 050 12608.70 94.80 54851.88 88888.00 2014-02-19 02:41:47.000 050 12608.67 94.85 54851.88 88888.00 2014-02-19 02:41:47.125 050 12608.70 94.85 54851.90 88888.00 2014-02-19 02:41:47.250 050 12608.67 94.83 54851.90 88888.00 2014-02-19 02:41:47.375 050 12608.70 94.88 54851.90 88888.00 2014-02-19 02:41:47.500 050 12608.65 94.85 54851.93 88888.00 2014-02-19 02:41:47.625 050 12608.52 94.83 54851.88 88888.00 2014-02-19 02:41:47.750 050 12608.50 94.88 54851.90 88888.00 2014-02-19 02:41:47.875 050 12608.52 94.90 54851.93 88888.00 2014-02-19 02:41:48.000 050 12608.58 94.92 54851.93 88888.00 2014-02-19 02:41:48.125 050 12608.55 94.97 54851.95 88888.00 2014-02-19 02:41:48.250 050 12608.52 95.00 54852.00 88888.00 2014-02-19 02:41:48.375 050 12608.52 95.03 54852.00 88888.00 2014-02-19 02:41:48.500 050 12608.58 95.05 54852.00 88888.00 2014-02-19 02:41:48.625 050 12608.52 95.08 54852.00 88888.00 2014-02-19 02:41:48.750 050 12608.48 95.12 54852.03 88888.00 2014-02-19 02:41:48.875 050 12608.48 95.12 54852.03 88888.00 2014-02-19 02:41:49.000 050 12608.52 95.15 54852.03 88888.00 2014-02-19 02:41:49.125 050 12608.52 95.17 54852.03 88888.00 2014-02-19 02:41:49.250 050 12608.48 95.17 54852.03 88888.00 2014-02-19 02:41:49.375 050 12608.45 95.22 54852.03 88888.00 2014-02-19 02:41:49.500 050 12608.45 95.20 54852.05 88888.00 2014-02-19 02:41:49.625 050 12608.45 95.20 54852.07 88888.00 2014-02-19 02:41:49.750 050 12608.42 95.22 54852.07 88888.00 2014-02-19 02:41:49.875 050 12608.48 95.22 54852.07 88888.00 2014-02-19 02:41:50.000 050 12608.52 95.25 54852.10 88888.00 2014-02-19 02:41:50.125 050 12608.52 95.28 54852.10 88888.00 2014-02-19 02:41:50.250 050 12608.40 95.30 54852.10 88888.00 2014-02-19 02:41:50.375 050 12608.45 95.33 54852.12 88888.00 2014-02-19 02:41:50.500 050 12608.50 95.35 54852.15 88888.00 2014-02-19 02:41:50.625 050 12608.48 95.38 54852.18 88888.00 2014-02-19 02:41:50.750 050 12608.40 95.40 54852.20 88888.00 2014-02-19 02:41:50.875 050 12608.40 95.42 54852.22 88888.00 2014-02-19 02:41:51.000 050 12608.42 95.47 54852.22 88888.00 2014-02-19 02:41:51.125 050 12608.38 95.50 54852.25 88888.00 2014-02-19 02:41:51.250 050 12608.35 95.50 54852.28 88888.00 2014-02-19 02:41:51.375 050 12608.38 95.55 54852.28 88888.00 2014-02-19 02:41:51.500 050 12608.27 95.53 54852.28 88888.00 2014-02-19 02:41:51.625 050 12608.25 95.55 54852.30 88888.00 2014-02-19 02:41:51.750 050 12608.27 95.55 54852.30 88888.00 2014-02-19 02:41:51.875 050 12608.30 95.62 54852.28 88888.00 2014-02-19 02:41:52.000 050 12608.25 95.65 54852.30 88888.00 2014-02-19 02:41:52.125 050 12608.20 95.65 54852.32 88888.00 2014-02-19 02:41:52.250 050 12608.20 95.70 54852.30 88888.00 2014-02-19 02:41:52.375 050 12608.25 95.75 54852.32 88888.00 2014-02-19 02:41:52.500 050 12608.27 95.75 54852.35 88888.00 2014-02-19 02:41:52.625 050 12608.27 95.75 54852.32 88888.00 2014-02-19 02:41:52.750 050 12608.27 95.78 54852.40 88888.00 2014-02-19 02:41:52.875 050 12608.25 95.80 54852.43 88888.00 2014-02-19 02:41:53.000 050 12608.23 95.83 54852.43 88888.00 2014-02-19 02:41:53.125 050 12608.25 95.88 54852.45 88888.00 2014-02-19 02:41:53.250 050 12608.25 95.90 54852.45 88888.00 2014-02-19 02:41:53.375 050 12608.23 95.95 54852.45 88888.00 2014-02-19 02:41:53.500 050 12608.20 95.97 54852.45 88888.00 2014-02-19 02:41:53.625 050 12608.15 95.97 54852.45 88888.00 2014-02-19 02:41:53.750 050 12608.12 96.00 54852.47 88888.00 2014-02-19 02:41:53.875 050 12608.12 96.03 54852.47 88888.00 2014-02-19 02:41:54.000 050 12608.12 96.03 54852.47 88888.00 2014-02-19 02:41:54.125 050 12608.10 96.03 54852.47 88888.00 2014-02-19 02:41:54.250 050 12608.08 96.03 54852.50 88888.00 2014-02-19 02:41:54.375 050 12608.10 96.08 54852.47 88888.00 2014-02-19 02:41:54.500 050 12608.10 96.10 54852.53 88888.00 2014-02-19 02:41:54.625 050 12608.12 96.12 54852.53 88888.00 2014-02-19 02:41:54.750 050 12608.12 96.15 54852.53 88888.00 2014-02-19 02:41:54.875 050 12608.12 96.15 54852.53 88888.00 2014-02-19 02:41:55.000 050 12608.15 96.17 54852.55 88888.00 2014-02-19 02:41:55.125 050 12608.15 96.20 54852.57 88888.00 2014-02-19 02:41:55.250 050 12608.10 96.20 54852.60 88888.00 2014-02-19 02:41:55.375 050 12608.10 96.25 54852.62 88888.00 2014-02-19 02:41:55.500 050 12608.00 96.28 54852.65 88888.00 2014-02-19 02:41:55.625 050 12607.90 96.25 54852.62 88888.00 2014-02-19 02:41:55.750 050 12607.95 96.25 54852.62 88888.00 2014-02-19 02:41:55.875 050 12607.98 96.28 54852.70 88888.00 2014-02-19 02:41:56.000 050 12607.95 96.30 54852.68 88888.00 2014-02-19 02:41:56.125 050 12607.95 96.35 54852.68 88888.00 2014-02-19 02:41:56.250 050 12607.92 96.35 54852.72 88888.00 2014-02-19 02:41:56.375 050 12607.92 96.38 54852.72 88888.00 2014-02-19 02:41:56.500 050 12607.90 96.38 54852.72 88888.00 2014-02-19 02:41:56.625 050 12607.92 96.38 54852.72 88888.00 2014-02-19 02:41:56.750 050 12607.98 96.40 54852.72 88888.00 2014-02-19 02:41:56.875 050 12607.88 96.45 54852.75 88888.00 2014-02-19 02:41:57.000 050 12607.88 96.45 54852.75 88888.00 2014-02-19 02:41:57.125 050 12607.92 96.45 54852.80 88888.00 2014-02-19 02:41:57.250 050 12607.90 96.47 54852.82 88888.00 2014-02-19 02:41:57.375 050 12607.92 96.45 54852.80 88888.00 2014-02-19 02:41:57.500 050 12607.92 96.47 54852.80 88888.00 2014-02-19 02:41:57.625 050 12607.95 96.53 54852.80 88888.00 2014-02-19 02:41:57.750 050 12607.92 96.60 54852.85 88888.00 2014-02-19 02:41:57.875 050 12607.90 96.60 54852.85 88888.00 2014-02-19 02:41:58.000 050 12607.90 96.62 54852.85 88888.00 2014-02-19 02:41:58.125 050 12607.95 96.67 54852.88 88888.00 2014-02-19 02:41:58.250 050 12607.95 96.67 54852.90 88888.00 2014-02-19 02:41:58.375 050 12607.88 96.67 54852.93 88888.00 2014-02-19 02:41:58.500 050 12607.80 96.70 54852.95 88888.00 2014-02-19 02:41:58.625 050 12607.73 96.72 54852.93 88888.00 2014-02-19 02:41:58.750 050 12607.62 96.78 54852.95 88888.00 2014-02-19 02:41:58.875 050 12607.62 96.80 54852.95 88888.00 2014-02-19 02:41:59.000 050 12607.67 96.80 54852.95 88888.00 2014-02-19 02:41:59.125 050 12607.73 96.85 54852.97 88888.00 2014-02-19 02:41:59.250 050 12607.73 96.88 54852.97 88888.00 2014-02-19 02:41:59.375 050 12607.73 96.90 54852.97 88888.00 2014-02-19 02:41:59.500 050 12607.73 96.90 54853.00 88888.00 2014-02-19 02:41:59.625 050 12607.80 96.92 54853.00 88888.00 2014-02-19 02:41:59.750 050 12607.75 96.95 54853.00 88888.00 2014-02-19 02:41:59.875 050 12607.75 96.97 54853.03 88888.00 2014-02-19 02:42:00.000 050 12607.80 97.03 54853.05 88888.00 2014-02-19 02:42:00.125 050 12607.80 97.03 54853.05 88888.00 2014-02-19 02:42:00.250 050 12607.73 97.05 54853.05 88888.00 2014-02-19 02:42:00.375 050 12607.77 97.10 54853.05 88888.00 2014-02-19 02:42:00.500 050 12607.75 97.10 54853.05 88888.00 2014-02-19 02:42:00.625 050 12607.73 97.08 54853.05 88888.00 2014-02-19 02:42:00.750 050 12607.65 97.08 54853.07 88888.00 2014-02-19 02:42:00.875 050 12607.62 97.15 54853.10 88888.00 2014-02-19 02:42:01.000 050 12607.73 97.17 54853.07 88888.00 2014-02-19 02:42:01.125 050 12607.70 97.17 54853.07 88888.00 2014-02-19 02:42:01.250 050 12607.70 97.20 54853.10 88888.00 2014-02-19 02:42:01.375 050 12607.67 97.20 54853.10 88888.00 2014-02-19 02:42:01.500 050 12607.62 97.22 54853.10 88888.00 2014-02-19 02:42:01.625 050 12607.60 97.17 54853.10 88888.00 2014-02-19 02:42:01.750 050 12607.55 97.22 54853.12 88888.00 2014-02-19 02:42:01.875 050 12607.58 97.33 54853.15 88888.00 2014-02-19 02:42:02.000 050 12607.62 97.33 54853.15 88888.00 2014-02-19 02:42:02.125 050 12607.62 97.35 54853.20 88888.00 2014-02-19 02:42:02.250 050 12607.60 97.38 54853.20 88888.00 2014-02-19 02:42:02.375 050 12607.58 97.45 54853.22 88888.00 2014-02-19 02:42:02.500 050 12607.58 97.45 54853.25 88888.00 2014-02-19 02:42:02.625 050 12607.50 97.45 54853.25 88888.00 2014-02-19 02:42:02.750 050 12607.52 97.45 54853.22 88888.00 2014-02-19 02:42:02.875 050 12607.55 97.53 54853.22 88888.00 2014-02-19 02:42:03.000 050 12607.52 97.60 54853.30 88888.00 2014-02-19 02:42:03.125 050 12607.50 97.60 54853.30 88888.00 2014-02-19 02:42:03.250 050 12607.58 97.60 54853.28 88888.00 2014-02-19 02:42:03.375 050 12607.62 97.62 54853.28 88888.00 2014-02-19 02:42:03.500 050 12607.58 97.62 54853.30 88888.00 2014-02-19 02:42:03.625 050 12607.52 97.67 54853.30 88888.00 2014-02-19 02:42:03.750 050 12607.50 97.75 54853.32 88888.00 2014-02-19 02:42:03.875 050 12607.52 97.80 54853.35 88888.00 2014-02-19 02:42:04.000 050 12607.52 97.80 54853.32 88888.00 2014-02-19 02:42:04.125 050 12607.48 97.83 54853.32 88888.00 2014-02-19 02:42:04.250 050 12607.42 97.88 54853.40 88888.00 2014-02-19 02:42:04.375 050 12607.42 97.92 54853.40 88888.00 2014-02-19 02:42:04.500 050 12607.45 97.92 54853.40 88888.00 2014-02-19 02:42:04.625 050 12607.40 97.90 54853.38 88888.00 2014-02-19 02:42:04.750 050 12607.38 97.95 54853.40 88888.00 2014-02-19 02:42:04.875 050 12607.40 98.00 54853.40 88888.00 2014-02-19 02:42:05.000 050 12607.38 98.03 54853.40 88888.00 2014-02-19 02:42:05.125 050 12607.38 98.05 54853.40 88888.00 2014-02-19 02:42:05.250 050 12607.38 98.08 54853.43 88888.00 2014-02-19 02:42:05.375 050 12607.40 98.12 54853.43 88888.00 2014-02-19 02:42:05.500 050 12607.40 98.15 54853.45 88888.00 2014-02-19 02:42:05.625 050 12607.35 98.15 54853.45 88888.00 2014-02-19 02:42:05.750 050 12607.30 98.17 54853.45 88888.00 2014-02-19 02:42:05.875 050 12607.30 98.20 54853.50 88888.00 2014-02-19 02:42:06.000 050 12607.33 98.22 54853.47 88888.00 2014-02-19 02:42:06.125 050 12607.38 98.28 54853.53 88888.00 2014-02-19 02:42:06.250 050 12607.35 98.28 54853.50 88888.00 2014-02-19 02:42:06.375 050 12607.38 98.33 54853.50 88888.00 2014-02-19 02:42:06.500 050 12607.35 98.35 54853.53 88888.00 2014-02-19 02:42:06.625 050 12607.35 98.38 54853.53 88888.00 2014-02-19 02:42:06.750 050 12607.40 98.38 54853.53 88888.00 2014-02-19 02:42:06.875 050 12607.33 98.40 54853.55 88888.00 2014-02-19 02:42:07.000 050 12607.30 98.42 54853.55 88888.00 2014-02-19 02:42:07.125 050 12607.35 98.45 54853.55 88888.00 2014-02-19 02:42:07.250 050 12607.40 98.45 54853.53 88888.00 2014-02-19 02:42:07.375 050 12607.35 98.50 54853.53 88888.00 2014-02-19 02:42:07.500 050 12607.33 98.55 54853.55 88888.00 2014-02-19 02:42:07.625 050 12607.35 98.55 54853.55 88888.00 2014-02-19 02:42:07.750 050 12607.35 98.60 54853.57 88888.00 2014-02-19 02:42:07.875 050 12607.35 98.65 54853.57 88888.00 2014-02-19 02:42:08.000 050 12607.40 98.70 54853.62 88888.00 2014-02-19 02:42:08.125 050 12607.33 98.75 54853.65 88888.00 2014-02-19 02:42:08.250 050 12607.27 98.80 54853.62 88888.00 2014-02-19 02:42:08.375 050 12607.27 98.85 54853.65 88888.00 2014-02-19 02:42:08.500 050 12607.40 98.85 54853.62 88888.00 2014-02-19 02:42:08.625 050 12607.42 98.85 54853.65 88888.00 2014-02-19 02:42:08.750 050 12607.42 98.88 54853.68 88888.00 2014-02-19 02:42:08.875 050 12607.40 98.90 54853.68 88888.00 2014-02-19 02:42:09.000 050 12607.38 98.95 54853.65 88888.00 2014-02-19 02:42:09.125 050 12607.40 99.03 54853.65 88888.00 2014-02-19 02:42:09.250 050 12607.42 99.08 54853.72 88888.00 2014-02-19 02:42:09.375 050 12607.40 99.10 54853.70 88888.00 2014-02-19 02:42:09.500 050 12607.38 99.12 54853.72 88888.00 2014-02-19 02:42:09.625 050 12607.35 99.15 54853.72 88888.00 2014-02-19 02:42:09.750 050 12607.35 99.17 54853.72 88888.00 2014-02-19 02:42:09.875 050 12607.38 99.20 54853.75 88888.00 2014-02-19 02:42:10.000 050 12607.38 99.22 54853.75 88888.00 2014-02-19 02:42:10.125 050 12607.33 99.28 54853.75 88888.00 2014-02-19 02:42:10.250 050 12607.25 99.28 54853.80 88888.00 2014-02-19 02:42:10.375 050 12607.27 99.28 54853.80 88888.00 2014-02-19 02:42:10.500 050 12607.25 99.35 54853.85 88888.00 2014-02-19 02:42:10.625 050 12607.17 99.38 54853.88 88888.00 2014-02-19 02:42:10.750 050 12607.20 99.38 54853.88 88888.00 2014-02-19 02:42:10.875 050 12607.25 99.42 54853.88 88888.00 2014-02-19 02:42:11.000 050 12607.30 99.45 54853.85 88888.00 2014-02-19 02:42:11.125 050 12607.33 99.47 54853.88 88888.00 2014-02-19 02:42:11.250 050 12607.27 99.50 54853.88 88888.00 2014-02-19 02:42:11.375 050 12607.17 99.53 54853.90 88888.00 2014-02-19 02:42:11.500 050 12607.15 99.58 54853.90 88888.00 2014-02-19 02:42:11.625 050 12607.15 99.62 54853.93 88888.00 2014-02-19 02:42:11.750 050 12607.10 99.65 54853.93 88888.00 2014-02-19 02:42:11.875 050 12607.15 99.65 54853.93 88888.00 2014-02-19 02:42:12.000 050 12607.23 99.67 54853.93 88888.00 2014-02-19 02:42:12.125 050 12607.30 99.75 54853.97 88888.00 2014-02-19 02:42:12.250 050 12607.30 99.78 54853.97 88888.00 2014-02-19 02:42:12.375 050 12607.23 99.80 54853.97 88888.00 2014-02-19 02:42:12.500 050 12607.30 99.83 54853.97 88888.00 2014-02-19 02:42:12.625 050 12607.25 99.90 54853.97 88888.00 2014-02-19 02:42:12.750 050 12607.25 99.92 54853.97 88888.00 2014-02-19 02:42:12.875 050 12607.23 99.97 54854.03 88888.00 2014-02-19 02:42:13.000 050 12607.17 99.97 54854.00 88888.00 2014-02-19 02:42:13.125 050 12607.15 100.00 54854.03 88888.00 2014-02-19 02:42:13.250 050 12607.17 100.00 54854.03 88888.00 2014-02-19 02:42:13.375 050 12607.17 100.10 54854.05 88888.00 2014-02-19 02:42:13.500 050 12607.15 100.10 54854.05 88888.00 2014-02-19 02:42:13.625 050 12607.17 100.12 54854.07 88888.00 2014-02-19 02:42:13.750 050 12607.17 100.17 54854.10 88888.00 2014-02-19 02:42:13.875 050 12607.15 100.20 54854.10 88888.00 2014-02-19 02:42:14.000 050 12607.15 100.22 54854.10 88888.00 2014-02-19 02:42:14.125 050 12607.20 100.33 54854.10 88888.00 2014-02-19 02:42:14.250 050 12607.25 100.33 54854.15 88888.00 2014-02-19 02:42:14.375 050 12607.27 100.38 54854.15 88888.00 2014-02-19 02:42:14.500 050 12607.27 100.42 54854.15 88888.00 2014-02-19 02:42:14.625 050 12607.27 100.45 54854.15 88888.00 2014-02-19 02:42:14.750 050 12607.27 100.47 54854.18 88888.00 2014-02-19 02:42:14.875 050 12607.30 100.50 54854.10 88888.00 2014-02-19 02:42:15.000 050 12607.30 100.55 54854.12 88888.00 2014-02-19 02:42:15.125 050 12607.27 100.58 54854.20 88888.00 2014-02-19 02:42:15.250 050 12607.25 100.62 54854.22 88888.00 2014-02-19 02:42:15.375 050 12607.23 100.65 54854.20 88888.00 2014-02-19 02:42:15.500 050 12607.25 100.67 54854.25 88888.00 2014-02-19 02:42:15.625 050 12607.23 100.72 54854.25 88888.00 2014-02-19 02:42:15.750 050 12607.20 100.78 54854.22 88888.00 2014-02-19 02:42:15.875 050 12607.17 100.78 54854.22 88888.00 2014-02-19 02:42:16.000 050 12607.17 100.83 54854.22 88888.00 2014-02-19 02:42:16.125 050 12607.15 100.85 54854.25 88888.00 2014-02-19 02:42:16.250 050 12607.15 100.88 54854.28 88888.00 2014-02-19 02:42:16.375 050 12607.17 100.90 54854.32 88888.00 2014-02-19 02:42:16.500 050 12607.20 100.95 54854.35 88888.00 2014-02-19 02:42:16.625 050 12607.15 100.97 54854.32 88888.00 2014-02-19 02:42:16.750 050 12607.12 100.97 54854.32 88888.00 2014-02-19 02:42:16.875 050 12607.15 101.03 54854.32 88888.00 2014-02-19 02:42:17.000 050 12607.17 101.08 54854.32 88888.00 2014-02-19 02:42:17.125 050 12607.15 101.08 54854.35 88888.00 2014-02-19 02:42:17.250 050 12607.12 101.10 54854.40 88888.00 2014-02-19 02:42:17.375 050 12607.12 101.15 54854.40 88888.00 2014-02-19 02:42:17.500 050 12607.10 101.20 54854.40 88888.00 2014-02-19 02:42:17.625 050 12607.12 101.20 54854.40 88888.00 2014-02-19 02:42:17.750 050 12607.15 101.22 54854.43 88888.00 2014-02-19 02:42:17.875 050 12607.15 101.28 54854.40 88888.00 2014-02-19 02:42:18.000 050 12607.10 101.33 54854.40 88888.00 2014-02-19 02:42:18.125 050 12607.05 101.33 54854.40 88888.00 2014-02-19 02:42:18.250 050 12607.02 101.35 54854.43 88888.00 2014-02-19 02:42:18.375 050 12607.02 101.40 54854.45 88888.00 2014-02-19 02:42:18.500 050 12607.02 101.45 54854.45 88888.00 2014-02-19 02:42:18.625 050 12607.02 101.47 54854.45 88888.00 2014-02-19 02:42:18.750 050 12607.05 101.50 54854.47 88888.00 2014-02-19 02:42:18.875 050 12607.05 101.50 54854.47 88888.00 2014-02-19 02:42:19.000 050 12607.05 101.53 54854.45 88888.00 2014-02-19 02:42:19.125 050 12607.10 101.58 54854.50 88888.00 2014-02-19 02:42:19.250 050 12607.10 101.62 54854.50 88888.00 2014-02-19 02:42:19.375 050 12607.05 101.67 54854.53 88888.00 2014-02-19 02:42:19.500 050 12607.02 101.72 54854.50 88888.00 2014-02-19 02:42:19.625 050 12607.02 101.75 54854.50 88888.00 2014-02-19 02:42:19.750 050 12607.08 101.75 54854.53 88888.00 2014-02-19 02:42:19.875 050 12607.10 101.78 54854.55 88888.00 2014-02-19 02:42:20.000 050 12607.12 101.83 54854.57 88888.00 2014-02-19 02:42:20.125 050 12607.12 101.88 54854.57 88888.00 2014-02-19 02:42:20.250 050 12607.10 101.90 54854.57 88888.00 2014-02-19 02:42:20.375 050 12607.08 101.95 54854.57 88888.00 2014-02-19 02:42:20.500 050 12607.05 101.97 54854.55 88888.00 2014-02-19 02:42:20.625 050 12607.05 102.03 54854.55 88888.00 2014-02-19 02:42:20.750 050 12607.05 102.03 54854.55 88888.00 2014-02-19 02:42:20.875 050 12607.10 102.05 54854.57 88888.00 2014-02-19 02:42:21.000 050 12607.12 102.08 54854.60 88888.00 2014-02-19 02:42:21.125 050 12607.12 102.10 54854.62 88888.00 2014-02-19 02:42:21.250 050 12607.12 102.15 54854.65 88888.00 2014-02-19 02:42:21.375 050 12607.12 102.15 54854.62 88888.00 2014-02-19 02:42:21.500 050 12607.08 102.20 54854.60 88888.00 2014-02-19 02:42:21.625 050 12607.08 102.22 54854.60 88888.00 2014-02-19 02:42:21.750 050 12607.10 102.22 54854.60 88888.00 2014-02-19 02:42:21.875 050 12607.10 102.28 54854.62 88888.00 2014-02-19 02:42:22.000 050 12607.08 102.30 54854.62 88888.00 2014-02-19 02:42:22.125 050 12607.08 102.38 54854.62 88888.00 2014-02-19 02:42:22.250 050 12607.12 102.40 54854.68 88888.00 2014-02-19 02:42:22.375 050 12607.08 102.40 54854.65 88888.00 2014-02-19 02:42:22.500 050 12607.05 102.40 54854.68 88888.00 2014-02-19 02:42:22.625 050 12607.00 102.45 54854.70 88888.00 2014-02-19 02:42:22.750 050 12607.02 102.50 54854.72 88888.00 2014-02-19 02:42:22.875 050 12607.10 102.53 54854.72 88888.00 2014-02-19 02:42:23.000 050 12607.08 102.58 54854.72 88888.00 2014-02-19 02:42:23.125 050 12607.02 102.58 54854.75 88888.00 2014-02-19 02:42:23.250 050 12606.98 102.62 54854.78 88888.00 2014-02-19 02:42:23.375 050 12606.95 102.65 54854.75 88888.00 2014-02-19 02:42:23.500 050 12606.92 102.67 54854.75 88888.00 2014-02-19 02:42:23.625 050 12606.98 102.75 54854.78 88888.00 2014-02-19 02:42:23.750 050 12606.98 102.80 54854.82 88888.00 2014-02-19 02:42:23.875 050 12606.98 102.85 54854.80 88888.00 2014-02-19 02:42:24.000 050 12606.98 102.88 54854.78 88888.00 2014-02-19 02:42:24.125 050 12607.00 102.90 54854.82 88888.00 2014-02-19 02:42:24.250 050 12607.00 102.92 54854.88 88888.00 2014-02-19 02:42:24.375 050 12606.98 102.95 54854.90 88888.00 2014-02-19 02:42:24.500 050 12606.98 102.95 54854.85 88888.00 2014-02-19 02:42:24.625 050 12606.95 102.95 54854.82 88888.00 2014-02-19 02:42:24.750 050 12606.95 103.00 54854.82 88888.00 2014-02-19 02:42:24.875 050 12606.92 103.03 54854.85 88888.00 2014-02-19 02:42:25.000 050 12606.90 103.08 54854.88 88888.00 2014-02-19 02:42:25.125 050 12606.83 103.10 54854.90 88888.00 2014-02-19 02:42:25.250 050 12606.88 103.12 54854.90 88888.00 2014-02-19 02:42:25.375 050 12606.88 103.15 54854.90 88888.00 2014-02-19 02:42:25.500 050 12606.90 103.20 54854.90 88888.00 2014-02-19 02:42:25.625 050 12606.90 103.22 54854.88 88888.00 2014-02-19 02:42:25.750 050 12606.95 103.28 54854.90 88888.00 2014-02-19 02:42:25.875 050 12606.92 103.33 54854.95 88888.00 2014-02-19 02:42:26.000 050 12606.77 103.33 54854.93 88888.00 2014-02-19 02:42:26.125 050 12606.80 103.35 54854.95 88888.00 2014-02-19 02:42:26.250 050 12606.88 103.40 54854.97 88888.00 2014-02-19 02:42:26.375 050 12606.98 103.42 54854.95 88888.00 2014-02-19 02:42:26.500 050 12607.00 103.42 54854.97 88888.00 2014-02-19 02:42:26.625 050 12606.98 103.45 54854.97 88888.00 2014-02-19 02:42:26.750 050 12606.92 103.50 54854.97 88888.00 2014-02-19 02:42:26.875 050 12606.92 103.55 54854.97 88888.00 2014-02-19 02:42:27.000 050 12606.92 103.58 54854.97 88888.00 2014-02-19 02:42:27.125 050 12606.92 103.60 54855.00 88888.00 2014-02-19 02:42:27.250 050 12606.88 103.65 54855.03 88888.00 2014-02-19 02:42:27.375 050 12606.88 103.67 54855.07 88888.00 2014-02-19 02:42:27.500 050 12606.88 103.72 54855.05 88888.00 2014-02-19 02:42:27.625 050 12606.85 103.72 54855.07 88888.00 2014-02-19 02:42:27.750 050 12606.85 103.75 54855.07 88888.00 2014-02-19 02:42:27.875 050 12606.92 103.80 54855.05 88888.00 2014-02-19 02:42:28.000 050 12606.98 103.85 54855.05 88888.00 2014-02-19 02:42:28.125 050 12606.88 103.88 54855.07 88888.00 2014-02-19 02:42:28.250 050 12606.83 103.90 54855.07 88888.00 2014-02-19 02:42:28.375 050 12606.85 103.95 54855.10 88888.00 2014-02-19 02:42:28.500 050 12606.83 104.00 54855.12 88888.00 2014-02-19 02:42:28.625 050 12606.75 104.03 54855.07 88888.00 2014-02-19 02:42:28.750 050 12606.70 104.00 54855.10 88888.00 2014-02-19 02:42:28.875 050 12606.73 104.03 54855.12 88888.00 2014-02-19 02:42:29.000 050 12606.80 104.05 54855.15 88888.00 2014-02-19 02:42:29.125 050 12606.85 104.10 54855.15 88888.00 2014-02-19 02:42:29.250 050 12606.83 104.12 54855.18 88888.00 2014-02-19 02:42:29.375 050 12606.80 104.20 54855.18 88888.00 2014-02-19 02:42:29.500 050 12606.77 104.25 54855.18 88888.00 2014-02-19 02:42:29.625 050 12606.85 104.28 54855.18 88888.00 2014-02-19 02:42:29.750 050 12606.85 104.28 54855.18 88888.00 2014-02-19 02:42:29.875 050 12606.83 104.30 54855.18 88888.00 2014-02-19 02:42:30.000 050 12606.80 104.33 54855.15 88888.00 2014-02-19 02:42:30.125 050 12606.88 104.38 54855.20 88888.00 2014-02-19 02:42:30.250 050 12606.88 104.38 54855.22 88888.00 2014-02-19 02:42:30.375 050 12606.83 104.42 54855.20 88888.00 2014-02-19 02:42:30.500 050 12606.80 104.42 54855.20 88888.00 2014-02-19 02:42:30.625 050 12606.80 104.45 54855.22 88888.00 2014-02-19 02:42:30.750 050 12606.83 104.50 54855.22 88888.00 2014-02-19 02:42:30.875 050 12606.85 104.55 54855.25 88888.00 2014-02-19 02:42:31.000 050 12606.83 104.58 54855.22 88888.00 2014-02-19 02:42:31.125 050 12606.83 104.62 54855.22 88888.00 2014-02-19 02:42:31.250 050 12606.83 104.65 54855.25 88888.00 2014-02-19 02:42:31.375 050 12606.85 104.65 54855.28 88888.00 2014-02-19 02:42:31.500 050 12606.90 104.70 54855.28 88888.00 2014-02-19 02:42:31.625 050 12606.88 104.72 54855.25 88888.00 2014-02-19 02:42:31.750 050 12606.83 104.75 54855.25 88888.00 2014-02-19 02:42:31.875 050 12606.85 104.78 54855.30 88888.00 2014-02-19 02:42:32.000 050 12606.85 104.80 54855.30 88888.00 2014-02-19 02:42:32.125 050 12606.80 104.83 54855.28 88888.00 2014-02-19 02:42:32.250 050 12606.83 104.88 54855.30 88888.00 2014-02-19 02:42:32.375 050 12606.88 104.92 54855.32 88888.00 2014-02-19 02:42:32.500 050 12606.85 104.92 54855.32 88888.00 2014-02-19 02:42:32.625 050 12606.83 104.97 54855.32 88888.00 2014-02-19 02:42:32.750 050 12606.83 104.97 54855.35 88888.00 2014-02-19 02:42:32.875 050 12606.83 104.97 54855.35 88888.00 2014-02-19 02:42:33.000 050 12606.83 105.03 54855.38 88888.00 2014-02-19 02:42:33.125 050 12606.83 105.08 54855.43 88888.00 2014-02-19 02:42:33.250 050 12606.83 105.08 54855.40 88888.00 2014-02-19 02:42:33.375 050 12606.88 105.08 54855.35 88888.00 2014-02-19 02:42:33.500 050 12606.92 105.12 54855.38 88888.00 2014-02-19 02:42:33.625 050 12606.92 105.17 54855.40 88888.00 2014-02-19 02:42:33.750 050 12606.95 105.20 54855.38 88888.00 2014-02-19 02:42:33.875 050 12606.98 105.25 54855.40 88888.00 2014-02-19 02:42:34.000 050 12606.92 105.25 54855.38 88888.00 2014-02-19 02:42:34.125 050 12606.92 105.25 54855.38 88888.00 2014-02-19 02:42:34.250 050 12606.92 105.30 54855.43 88888.00 2014-02-19 02:42:34.375 050 12606.92 105.35 54855.45 88888.00 2014-02-19 02:42:34.500 050 12606.95 105.38 54855.45 88888.00 2014-02-19 02:42:34.625 050 12606.92 105.40 54855.43 88888.00 2014-02-19 02:42:34.750 050 12606.85 105.40 54855.45 88888.00 2014-02-19 02:42:34.875 050 12606.90 105.42 54855.47 88888.00 2014-02-19 02:42:35.000 050 12606.88 105.42 54855.43 88888.00 2014-02-19 02:42:35.125 050 12606.80 105.45 54855.47 88888.00 2014-02-19 02:42:35.250 050 12606.77 105.53 54855.53 88888.00 2014-02-19 02:42:35.375 050 12606.85 105.55 54855.53 88888.00 2014-02-19 02:42:35.500 050 12606.85 105.58 54855.53 88888.00 2014-02-19 02:42:35.625 050 12606.88 105.58 54855.53 88888.00 2014-02-19 02:42:35.750 050 12606.88 105.62 54855.53 88888.00 2014-02-19 02:42:35.875 050 12606.92 105.65 54855.53 88888.00 2014-02-19 02:42:36.000 050 12606.88 105.70 54855.55 88888.00 2014-02-19 02:42:36.125 050 12606.80 105.70 54855.55 88888.00 2014-02-19 02:42:36.250 050 12606.77 105.72 54855.57 88888.00 2014-02-19 02:42:36.375 050 12606.80 105.75 54855.53 88888.00 2014-02-19 02:42:36.500 050 12606.77 105.83 54855.57 88888.00 2014-02-19 02:42:36.625 050 12606.85 105.83 54855.57 88888.00 2014-02-19 02:42:36.750 050 12606.90 105.85 54855.55 88888.00 2014-02-19 02:42:36.875 050 12606.88 105.88 54855.57 88888.00 2014-02-19 02:42:37.000 050 12606.83 105.88 54855.55 88888.00 2014-02-19 02:42:37.125 050 12606.83 105.92 54855.57 88888.00 2014-02-19 02:42:37.250 050 12606.92 105.95 54855.60 88888.00 2014-02-19 02:42:37.375 050 12607.00 105.97 54855.57 88888.00 2014-02-19 02:42:37.500 050 12606.98 106.00 54855.62 88888.00 2014-02-19 02:42:37.625 050 12606.95 106.05 54855.62 88888.00 2014-02-19 02:42:37.750 050 12606.92 106.08 54855.62 88888.00 2014-02-19 02:42:37.875 050 12606.92 106.10 54855.62 88888.00 2014-02-19 02:42:38.000 050 12606.95 106.12 54855.62 88888.00 2014-02-19 02:42:38.125 050 12606.92 106.17 54855.68 88888.00 2014-02-19 02:42:38.250 050 12606.92 106.15 54855.62 88888.00 2014-02-19 02:42:38.375 050 12606.90 106.12 54855.62 88888.00 2014-02-19 02:42:38.500 050 12606.85 106.15 54855.65 88888.00 2014-02-19 02:42:38.625 050 12606.88 106.25 54855.68 88888.00 2014-02-19 02:42:38.750 050 12606.85 106.30 54855.72 88888.00 2014-02-19 02:42:38.875 050 12606.92 106.30 54855.68 88888.00 2014-02-19 02:42:39.000 050 12606.90 106.30 54855.68 88888.00 2014-02-19 02:42:39.125 050 12606.88 106.30 54855.70 88888.00 2014-02-19 02:42:39.250 050 12606.88 106.33 54855.72 88888.00 2014-02-19 02:42:39.375 050 12606.90 106.35 54855.72 88888.00 2014-02-19 02:42:39.500 050 12606.95 106.38 54855.70 88888.00 2014-02-19 02:42:39.625 050 12606.92 106.40 54855.72 88888.00 2014-02-19 02:42:39.750 050 12606.83 106.40 54855.75 88888.00 2014-02-19 02:42:39.875 050 12606.83 106.42 54855.72 88888.00 2014-02-19 02:42:40.000 050 12606.88 106.50 54855.72 88888.00 2014-02-19 02:42:40.125 050 12606.80 106.55 54855.78 88888.00 2014-02-19 02:42:40.250 050 12606.75 106.55 54855.80 88888.00 2014-02-19 02:42:40.375 050 12606.77 106.55 54855.78 88888.00 2014-02-19 02:42:40.500 050 12606.77 106.55 54855.80 88888.00 2014-02-19 02:42:40.625 050 12606.83 106.58 54855.78 88888.00 2014-02-19 02:42:40.750 050 12606.85 106.62 54855.78 88888.00 2014-02-19 02:42:40.875 050 12606.85 106.65 54855.80 88888.00 2014-02-19 02:42:41.000 050 12606.80 106.67 54855.80 88888.00 2014-02-19 02:42:41.125 050 12606.77 106.72 54855.80 88888.00 2014-02-19 02:42:41.250 050 12606.77 106.75 54855.85 88888.00 2014-02-19 02:42:41.375 050 12606.83 106.78 54855.82 88888.00 2014-02-19 02:42:41.500 050 12606.77 106.80 54855.85 88888.00 2014-02-19 02:42:41.625 050 12606.80 106.85 54855.85 88888.00 2014-02-19 02:42:41.750 050 12606.83 106.85 54855.85 88888.00 2014-02-19 02:42:41.875 050 12606.83 106.88 54855.90 88888.00 2014-02-19 02:42:42.000 050 12606.80 106.92 54855.88 88888.00 2014-02-19 02:42:42.125 050 12606.83 106.95 54855.88 88888.00 2014-02-19 02:42:42.250 050 12606.80 106.97 54855.88 88888.00 2014-02-19 02:42:42.375 050 12606.80 106.97 54855.88 88888.00 2014-02-19 02:42:42.500 050 12606.88 107.03 54855.85 88888.00 2014-02-19 02:42:42.625 050 12606.92 107.08 54855.85 88888.00 2014-02-19 02:42:42.750 050 12606.90 107.08 54855.82 88888.00 2014-02-19 02:42:42.875 050 12606.85 107.10 54855.85 88888.00 2014-02-19 02:42:43.000 050 12606.85 107.12 54855.85 88888.00 2014-02-19 02:42:43.125 050 12606.80 107.15 54855.88 88888.00 2014-02-19 02:42:43.250 050 12606.77 107.17 54855.85 88888.00 2014-02-19 02:42:43.375 050 12606.75 107.22 54855.88 88888.00 2014-02-19 02:42:43.500 050 12606.83 107.25 54855.90 88888.00 2014-02-19 02:42:43.625 050 12606.88 107.25 54855.90 88888.00 2014-02-19 02:42:43.750 050 12606.83 107.28 54855.90 88888.00 2014-02-19 02:42:43.875 050 12606.80 107.30 54855.93 88888.00 2014-02-19 02:42:44.000 050 12606.80 107.35 54855.93 88888.00 2014-02-19 02:42:44.125 050 12606.83 107.40 54855.95 88888.00 2014-02-19 02:42:44.250 050 12606.85 107.45 54855.93 88888.00 2014-02-19 02:42:44.375 050 12606.88 107.47 54855.95 88888.00 2014-02-19 02:42:44.500 050 12606.83 107.50 54855.93 88888.00 2014-02-19 02:42:44.625 050 12606.83 107.47 54855.95 88888.00 2014-02-19 02:42:44.750 050 12606.80 107.50 54855.93 88888.00 2014-02-19 02:42:44.875 050 12606.85 107.55 54855.95 88888.00 2014-02-19 02:42:45.000 050 12606.92 107.58 54855.95 88888.00 2014-02-19 02:42:45.125 050 12606.95 107.60 54855.97 88888.00 2014-02-19 02:42:45.250 050 12606.90 107.65 54856.00 88888.00 2014-02-19 02:42:45.375 050 12606.77 107.62 54856.00 88888.00 2014-02-19 02:42:45.500 050 12606.73 107.67 54856.00 88888.00 2014-02-19 02:42:45.625 050 12606.75 107.70 54856.00 88888.00 2014-02-19 02:42:45.750 050 12606.83 107.72 54856.00 88888.00 2014-02-19 02:42:45.875 050 12606.85 107.75 54856.00 88888.00 2014-02-19 02:42:46.000 050 12606.85 107.80 54856.00 88888.00 2014-02-19 02:42:46.125 050 12606.85 107.83 54856.00 88888.00 2014-02-19 02:42:46.250 050 12606.77 107.88 54856.00 88888.00 2014-02-19 02:42:46.375 050 12606.83 107.90 54856.00 88888.00 2014-02-19 02:42:46.500 050 12606.88 107.92 54856.00 88888.00 2014-02-19 02:42:46.625 050 12606.88 107.95 54856.00 88888.00 2014-02-19 02:42:46.750 050 12606.83 107.95 54856.00 88888.00 2014-02-19 02:42:46.875 050 12606.85 107.97 54856.00 88888.00 2014-02-19 02:42:47.000 050 12606.85 108.00 54856.03 88888.00 2014-02-19 02:42:47.125 050 12606.83 108.03 54856.05 88888.00 2014-02-19 02:42:47.250 050 12606.80 108.05 54856.05 88888.00 2014-02-19 02:42:47.375 050 12606.85 108.08 54856.03 88888.00 2014-02-19 02:42:47.500 050 12606.88 108.08 54856.05 88888.00 2014-02-19 02:42:47.625 050 12606.90 108.10 54856.07 88888.00 2014-02-19 02:42:47.750 050 12606.90 108.12 54856.07 88888.00 2014-02-19 02:42:47.875 050 12606.92 108.15 54856.05 88888.00 2014-02-19 02:42:48.000 050 12606.92 108.17 54856.07 88888.00 2014-02-19 02:42:48.125 050 12606.92 108.25 54856.07 88888.00 2014-02-19 02:42:48.250 050 12606.90 108.28 54856.10 88888.00 2014-02-19 02:42:48.375 050 12606.90 108.33 54856.10 88888.00 2014-02-19 02:42:48.500 050 12606.88 108.30 54856.07 88888.00 2014-02-19 02:42:48.625 050 12606.92 108.35 54856.07 88888.00 2014-02-19 02:42:48.750 050 12606.95 108.40 54856.07 88888.00 2014-02-19 02:42:48.875 050 12606.92 108.42 54856.10 88888.00 2014-02-19 02:42:49.000 050 12606.95 108.45 54856.07 88888.00 2014-02-19 02:42:49.125 050 12606.98 108.47 54856.07 88888.00 2014-02-19 02:42:49.250 050 12606.98 108.47 54856.12 88888.00 2014-02-19 02:42:49.375 050 12606.98 108.53 54856.12 88888.00 2014-02-19 02:42:49.500 050 12606.90 108.60 54856.12 88888.00 2014-02-19 02:42:49.625 050 12606.88 108.62 54856.12 88888.00 2014-02-19 02:42:49.750 050 12606.83 108.62 54856.12 88888.00 2014-02-19 02:42:49.875 050 12606.83 108.65 54856.12 88888.00 2014-02-19 02:42:50.000 050 12606.90 108.67 54856.12 88888.00 2014-02-19 02:42:50.125 050 12607.00 108.75 54856.12 88888.00 2014-02-19 02:42:50.250 050 12606.95 108.75 54856.15 88888.00 2014-02-19 02:42:50.375 050 12606.92 108.78 54856.12 88888.00 2014-02-19 02:42:50.500 050 12606.90 108.78 54856.12 88888.00 2014-02-19 02:42:50.625 050 12606.98 108.83 54856.12 88888.00 2014-02-19 02:42:50.750 050 12606.95 108.88 54856.12 88888.00 2014-02-19 02:42:50.875 050 12606.95 108.90 54856.15 88888.00 2014-02-19 02:42:51.000 050 12606.92 108.95 54856.15 88888.00 2014-02-19 02:42:51.125 050 12606.90 108.95 54856.18 88888.00 2014-02-19 02:42:51.250 050 12606.90 108.95 54856.15 88888.00 2014-02-19 02:42:51.375 050 12606.90 109.00 54856.18 88888.00 2014-02-19 02:42:51.500 050 12606.92 109.03 54856.20 88888.00 2014-02-19 02:42:51.625 050 12606.98 109.08 54856.20 88888.00 2014-02-19 02:42:51.750 050 12606.92 109.12 54856.20 88888.00 2014-02-19 02:42:51.875 050 12606.92 109.12 54856.20 88888.00 2014-02-19 02:42:52.000 050 12606.92 109.15 54856.20 88888.00 2014-02-19 02:42:52.125 050 12606.92 109.20 54856.22 88888.00 2014-02-19 02:42:52.250 050 12606.88 109.20 54856.28 88888.00 2014-02-19 02:42:52.375 050 12606.90 109.25 54856.25 88888.00 2014-02-19 02:42:52.500 050 12606.95 109.25 54856.22 88888.00 2014-02-19 02:42:52.625 050 12606.92 109.28 54856.20 88888.00 2014-02-19 02:42:52.750 050 12606.90 109.33 54856.22 88888.00 2014-02-19 02:42:52.875 050 12606.92 109.35 54856.22 88888.00 2014-02-19 02:42:53.000 050 12606.92 109.40 54856.22 88888.00 2014-02-19 02:42:53.125 050 12606.90 109.38 54856.22 88888.00 2014-02-19 02:42:53.250 050 12606.90 109.42 54856.25 88888.00 2014-02-19 02:42:53.375 050 12606.88 109.45 54856.25 88888.00 2014-02-19 02:42:53.500 050 12606.88 109.47 54856.25 88888.00 2014-02-19 02:42:53.625 050 12606.92 109.50 54856.25 88888.00 2014-02-19 02:42:53.750 050 12606.90 109.50 54856.25 88888.00 2014-02-19 02:42:53.875 050 12606.92 109.55 54856.28 88888.00 2014-02-19 02:42:54.000 050 12606.90 109.58 54856.28 88888.00 2014-02-19 02:42:54.125 050 12606.88 109.62 54856.28 88888.00 2014-02-19 02:42:54.250 050 12606.90 109.62 54856.30 88888.00 2014-02-19 02:42:54.375 050 12606.95 109.65 54856.30 88888.00 2014-02-19 02:42:54.500 050 12606.95 109.67 54856.32 88888.00 2014-02-19 02:42:54.625 050 12606.98 109.72 54856.32 88888.00 2014-02-19 02:42:54.750 050 12606.98 109.75 54856.32 88888.00 2014-02-19 02:42:54.875 050 12607.02 109.78 54856.32 88888.00 2014-02-19 02:42:55.000 050 12607.08 109.78 54856.32 88888.00 2014-02-19 02:42:55.125 050 12607.05 109.83 54856.35 88888.00 2014-02-19 02:42:55.250 050 12607.00 109.80 54856.38 88888.00 2014-02-19 02:42:55.375 050 12606.95 109.85 54856.35 88888.00 2014-02-19 02:42:55.500 050 12606.95 109.90 54856.35 88888.00 2014-02-19 02:42:55.625 050 12607.00 109.95 54856.30 88888.00 2014-02-19 02:42:55.750 050 12607.05 109.95 54856.32 88888.00 2014-02-19 02:42:55.875 050 12607.05 109.97 54856.32 88888.00 2014-02-19 02:42:56.000 050 12606.95 110.00 54856.32 88888.00 2014-02-19 02:42:56.125 050 12606.95 110.05 54856.32 88888.00 2014-02-19 02:42:56.250 050 12606.95 110.05 54856.38 88888.00 2014-02-19 02:42:56.375 050 12606.95 110.05 54856.35 88888.00 2014-02-19 02:42:56.500 050 12606.98 110.15 54856.38 88888.00 2014-02-19 02:42:56.625 050 12607.00 110.15 54856.35 88888.00 2014-02-19 02:42:56.750 050 12607.08 110.17 54856.38 88888.00 2014-02-19 02:42:56.875 050 12607.08 110.22 54856.38 88888.00 2014-02-19 02:42:57.000 050 12607.02 110.22 54856.38 88888.00 2014-02-19 02:42:57.125 050 12607.02 110.25 54856.38 88888.00 2014-02-19 02:42:57.250 050 12607.02 110.25 54856.40 88888.00 2014-02-19 02:42:57.375 050 12607.08 110.28 54856.38 88888.00 2014-02-19 02:42:57.500 050 12607.08 110.30 54856.38 88888.00 2014-02-19 02:42:57.625 050 12607.05 110.33 54856.38 88888.00 2014-02-19 02:42:57.750 050 12607.00 110.33 54856.40 88888.00 2014-02-19 02:42:57.875 050 12606.95 110.33 54856.38 88888.00 2014-02-19 02:42:58.000 050 12606.92 110.35 54856.40 88888.00 2014-02-19 02:42:58.125 050 12607.00 110.40 54856.43 88888.00 2014-02-19 02:42:58.250 050 12607.02 110.40 54856.43 88888.00 2014-02-19 02:42:58.375 050 12607.02 110.42 54856.43 88888.00 2014-02-19 02:42:58.500 050 12607.08 110.45 54856.43 88888.00 2014-02-19 02:42:58.625 050 12607.02 110.45 54856.43 88888.00 2014-02-19 02:42:58.750 050 12607.08 110.45 54856.43 88888.00 2014-02-19 02:42:58.875 050 12607.15 110.50 54856.43 88888.00 2014-02-19 02:42:59.000 050 12607.12 110.53 54856.38 88888.00 2014-02-19 02:42:59.125 050 12607.08 110.55 54856.38 88888.00 2014-02-19 02:42:59.250 050 12607.02 110.55 54856.38 88888.00 2014-02-19 02:42:59.375 050 12607.00 110.60 54856.43 88888.00 2014-02-19 02:42:59.500 050 12606.98 110.65 54856.45 88888.00 2014-02-19 02:42:59.625 050 12606.95 110.70 54856.43 88888.00 2014-02-19 02:42:59.750 050 12606.92 110.72 54856.43 88888.00 2014-02-19 02:42:59.875 050 12606.92 110.70 54856.43 88888.00 2014-02-19 02:43:00.000 050 12606.95 110.70 54856.43 88888.00 2014-02-19 02:43:00.125 050 12606.98 110.75 54856.45 88888.00 2014-02-19 02:43:00.250 050 12607.00 110.80 54856.53 88888.00 2014-02-19 02:43:00.375 050 12606.95 110.83 54856.50 88888.00 2014-02-19 02:43:00.500 050 12606.90 110.85 54856.47 88888.00 2014-02-19 02:43:00.625 050 12606.98 110.85 54856.47 88888.00 2014-02-19 02:43:00.750 050 12607.05 110.90 54856.53 88888.00 2014-02-19 02:43:00.875 050 12607.02 110.90 54856.53 88888.00 2014-02-19 02:43:01.000 050 12606.98 110.95 54856.53 88888.00 2014-02-19 02:43:01.125 050 12606.98 110.97 54856.50 88888.00 2014-02-19 02:43:01.250 050 12606.98 110.95 54856.50 88888.00 2014-02-19 02:43:01.375 050 12607.00 110.97 54856.50 88888.00 2014-02-19 02:43:01.500 050 12607.02 111.03 54856.50 88888.00 2014-02-19 02:43:01.625 050 12607.08 111.05 54856.53 88888.00 2014-02-19 02:43:01.750 050 12607.08 111.08 54856.50 88888.00 2014-02-19 02:43:01.875 050 12607.02 111.10 54856.53 88888.00 2014-02-19 02:43:02.000 050 12607.02 111.10 54856.50 88888.00 2014-02-19 02:43:02.125 050 12607.02 111.08 54856.53 88888.00 2014-02-19 02:43:02.250 050 12607.00 111.10 54856.50 88888.00 2014-02-19 02:43:02.375 050 12606.98 111.15 54856.53 88888.00 2014-02-19 02:43:02.500 050 12606.98 111.20 54856.50 88888.00 2014-02-19 02:43:02.625 050 12606.98 111.22 54856.50 88888.00 2014-02-19 02:43:02.750 050 12606.98 111.25 54856.55 88888.00 2014-02-19 02:43:02.875 050 12607.00 111.25 54856.53 88888.00 2014-02-19 02:43:03.000 050 12607.00 111.28 54856.57 88888.00 2014-02-19 02:43:03.125 050 12606.98 111.30 54856.57 88888.00 2014-02-19 02:43:03.250 050 12606.95 111.35 54856.55 88888.00 2014-02-19 02:43:03.375 050 12607.05 111.35 54856.53 88888.00 2014-02-19 02:43:03.500 050 12607.10 111.38 54856.53 88888.00 2014-02-19 02:43:03.625 050 12607.12 111.38 54856.53 88888.00 2014-02-19 02:43:03.750 050 12607.10 111.42 54856.55 88888.00 2014-02-19 02:43:03.875 050 12607.02 111.45 54856.55 88888.00 2014-02-19 02:43:04.000 050 12607.02 111.50 54856.57 88888.00 2014-02-19 02:43:04.125 050 12607.10 111.47 54856.57 88888.00 2014-02-19 02:43:04.250 050 12607.05 111.53 54856.57 88888.00 2014-02-19 02:43:04.375 050 12607.08 111.58 54856.60 88888.00 2014-02-19 02:43:04.500 050 12607.05 111.58 54856.60 88888.00 2014-02-19 02:43:04.625 050 12607.08 111.58 54856.55 88888.00 2014-02-19 02:43:04.750 050 12607.10 111.58 54856.55 88888.00 2014-02-19 02:43:04.875 050 12607.08 111.62 54856.55 88888.00 2014-02-19 02:43:05.000 050 12607.12 111.65 54856.57 88888.00 2014-02-19 02:43:05.125 050 12607.12 111.67 54856.57 88888.00 2014-02-19 02:43:05.250 050 12607.12 111.67 54856.55 88888.00 2014-02-19 02:43:05.375 050 12607.10 111.72 54856.55 88888.00 2014-02-19 02:43:05.500 050 12607.15 111.75 54856.57 88888.00 2014-02-19 02:43:05.625 050 12607.17 111.78 54856.55 88888.00 2014-02-19 02:43:05.750 050 12607.17 111.78 54856.60 88888.00 2014-02-19 02:43:05.875 050 12607.15 111.80 54856.57 88888.00 2014-02-19 02:43:06.000 050 12607.12 111.80 54856.55 88888.00 2014-02-19 02:43:06.125 050 12607.15 111.83 54856.55 88888.00 2014-02-19 02:43:06.250 050 12607.17 111.88 54856.57 88888.00 2014-02-19 02:43:06.375 050 12607.17 111.88 54856.55 88888.00 2014-02-19 02:43:06.500 050 12607.15 111.90 54856.53 88888.00 2014-02-19 02:43:06.625 050 12607.17 111.95 54856.55 88888.00 2014-02-19 02:43:06.750 050 12607.17 111.97 54856.55 88888.00 2014-02-19 02:43:06.875 050 12607.17 112.00 54856.60 88888.00 2014-02-19 02:43:07.000 050 12607.17 112.05 54856.60 88888.00 2014-02-19 02:43:07.125 050 12607.20 112.05 54856.57 88888.00 2014-02-19 02:43:07.250 050 12607.15 112.08 54856.57 88888.00 2014-02-19 02:43:07.375 050 12607.17 112.10 54856.60 88888.00 2014-02-19 02:43:07.500 050 12607.20 112.12 54856.62 88888.00 2014-02-19 02:43:07.625 050 12607.23 112.15 54856.60 88888.00 2014-02-19 02:43:07.750 050 12607.23 112.15 54856.60 88888.00 2014-02-19 02:43:07.875 050 12607.27 112.17 54856.60 88888.00 2014-02-19 02:43:08.000 050 12607.25 112.20 54856.62 88888.00 2014-02-19 02:43:08.125 050 12607.20 112.20 54856.60 88888.00 2014-02-19 02:43:08.250 050 12607.15 112.22 54856.60 88888.00 2014-02-19 02:43:08.375 050 12607.17 112.22 54856.60 88888.00 2014-02-19 02:43:08.500 050 12607.15 112.28 54856.62 88888.00 2014-02-19 02:43:08.625 050 12607.20 112.30 54856.62 88888.00 2014-02-19 02:43:08.750 050 12607.25 112.35 54856.62 88888.00 2014-02-19 02:43:08.875 050 12607.25 112.40 54856.62 88888.00 2014-02-19 02:43:09.000 050 12607.17 112.45 54856.62 88888.00 2014-02-19 02:43:09.125 050 12607.23 112.45 54856.60 88888.00 2014-02-19 02:43:09.250 050 12607.23 112.50 54856.60 88888.00 2014-02-19 02:43:09.375 050 12607.20 112.50 54856.62 88888.00 2014-02-19 02:43:09.500 050 12607.15 112.50 54856.62 88888.00 2014-02-19 02:43:09.625 050 12607.20 112.55 54856.62 88888.00 2014-02-19 02:43:09.750 050 12607.25 112.58 54856.68 88888.00 2014-02-19 02:43:09.875 050 12607.25 112.60 54856.65 88888.00 2014-02-19 02:43:10.000 050 12607.20 112.58 54856.62 88888.00 2014-02-19 02:43:10.125 050 12607.25 112.62 54856.65 88888.00 2014-02-19 02:43:10.250 050 12607.30 112.67 54856.70 88888.00 2014-02-19 02:43:10.375 050 12607.33 112.72 54856.68 88888.00 2014-02-19 02:43:10.500 050 12607.25 112.75 54856.68 88888.00 2014-02-19 02:43:10.625 050 12607.25 112.72 54856.65 88888.00 2014-02-19 02:43:10.750 050 12607.27 112.75 54856.68 88888.00 2014-02-19 02:43:10.875 050 12607.27 112.80 54856.70 88888.00 2014-02-19 02:43:11.000 050 12607.30 112.80 54856.70 88888.00 2014-02-19 02:43:11.125 050 12607.30 112.83 54856.68 88888.00 2014-02-19 02:43:11.250 050 12607.35 112.83 54856.65 88888.00 2014-02-19 02:43:11.375 050 12607.33 112.85 54856.65 88888.00 2014-02-19 02:43:11.500 050 12607.27 112.85 54856.68 88888.00 2014-02-19 02:43:11.625 050 12607.30 112.90 54856.68 88888.00 2014-02-19 02:43:11.750 050 12607.33 112.95 54856.65 88888.00 2014-02-19 02:43:11.875 050 12607.25 112.95 54856.68 88888.00 2014-02-19 02:43:12.000 050 12607.27 112.95 54856.65 88888.00 2014-02-19 02:43:12.125 050 12607.33 112.95 54856.65 88888.00 2014-02-19 02:43:12.250 050 12607.30 113.00 54856.65 88888.00 2014-02-19 02:43:12.375 050 12607.30 113.00 54856.68 88888.00 2014-02-19 02:43:12.500 050 12607.27 113.05 54856.68 88888.00 2014-02-19 02:43:12.625 050 12607.33 113.10 54856.68 88888.00 2014-02-19 02:43:12.750 050 12607.33 113.15 54856.70 88888.00 2014-02-19 02:43:12.875 050 12607.33 113.17 54856.70 88888.00 2014-02-19 02:43:13.000 050 12607.33 113.15 54856.68 88888.00 2014-02-19 02:43:13.125 050 12607.33 113.17 54856.70 88888.00 2014-02-19 02:43:13.250 050 12607.35 113.20 54856.70 88888.00 2014-02-19 02:43:13.375 050 12607.33 113.22 54856.65 88888.00 2014-02-19 02:43:13.500 050 12607.30 113.22 54856.68 88888.00 2014-02-19 02:43:13.625 050 12607.30 113.30 54856.70 88888.00 2014-02-19 02:43:13.750 050 12607.30 113.30 54856.68 88888.00 2014-02-19 02:43:13.875 050 12607.33 113.33 54856.68 88888.00 2014-02-19 02:43:14.000 050 12607.38 113.35 54856.68 88888.00 2014-02-19 02:43:14.125 050 12607.33 113.38 54856.70 88888.00 2014-02-19 02:43:14.250 050 12607.33 113.42 54856.70 88888.00 2014-02-19 02:43:14.375 050 12607.35 113.40 54856.72 88888.00 2014-02-19 02:43:14.500 050 12607.30 113.42 54856.70 88888.00 2014-02-19 02:43:14.625 050 12607.27 113.47 54856.72 88888.00 2014-02-19 02:43:14.750 050 12607.27 113.53 54856.72 88888.00 2014-02-19 02:43:14.875 050 12607.30 113.53 54856.70 88888.00 2014-02-19 02:43:15.000 050 12607.42 113.53 54856.68 88888.00 2014-02-19 02:43:15.125 050 12607.42 113.55 54856.68 88888.00 2014-02-19 02:43:15.250 050 12607.40 113.55 54856.68 88888.00 2014-02-19 02:43:15.375 050 12607.40 113.58 54856.70 88888.00 2014-02-19 02:43:15.500 050 12607.35 113.60 54856.68 88888.00 2014-02-19 02:43:15.625 050 12607.27 113.62 54856.68 88888.00 2014-02-19 02:43:15.750 050 12607.27 113.65 54856.72 88888.00 2014-02-19 02:43:15.875 050 12607.30 113.65 54856.70 88888.00 2014-02-19 02:43:16.000 050 12607.25 114.35 54856.35 88888.00 2014-02-19 02:43:16.125 050 12607.25 114.40 54856.35 88888.00 2014-02-19 02:43:16.250 050 12607.23 114.40 54856.32 88888.00 2014-02-19 02:43:16.375 050 12607.17 114.42 54856.35 88888.00 2014-02-19 02:43:16.500 050 12607.12 114.45 54856.32 88888.00 2014-02-19 02:43:16.625 050 12607.10 114.47 54856.35 88888.00 2014-02-19 02:43:16.750 050 12607.20 114.50 54856.35 88888.00 2014-02-19 02:43:16.875 050 12607.20 114.53 54856.35 88888.00 2014-02-19 02:43:17.000 050 12607.27 113.90 54856.70 88888.00 2014-02-19 02:43:17.125 050 12607.38 113.95 54856.72 88888.00 2014-02-19 02:43:17.250 050 12607.38 113.92 54856.70 88888.00 2014-02-19 02:43:17.375 050 12607.35 113.97 54856.70 88888.00 2014-02-19 02:43:17.500 050 12607.35 113.97 54856.70 88888.00 2014-02-19 02:43:17.625 050 12607.33 114.00 54856.70 88888.00 2014-02-19 02:43:17.750 050 12607.38 114.03 54856.70 88888.00 2014-02-19 02:43:17.875 050 12607.40 114.05 54856.72 88888.00 2014-02-19 02:43:18.000 050 12607.38 114.08 54856.72 88888.00 2014-02-19 02:43:18.125 050 12607.40 114.10 54856.72 88888.00 2014-02-19 02:43:18.250 050 12607.35 114.12 54856.70 88888.00 2014-02-19 02:43:18.375 050 12607.38 114.15 54856.70 88888.00 2014-02-19 02:43:18.500 050 12607.38 114.15 54856.70 88888.00 2014-02-19 02:43:18.625 050 12607.35 114.15 54856.72 88888.00 2014-02-19 02:43:18.750 050 12607.42 114.17 54856.72 88888.00 2014-02-19 02:43:18.875 050 12607.40 114.20 54856.72 88888.00 2014-02-19 02:43:19.000 050 12607.38 114.20 54856.72 88888.00 2014-02-19 02:43:19.125 050 12607.35 114.25 54856.75 88888.00 2014-02-19 02:43:19.250 050 12607.35 114.30 54856.75 88888.00 2014-02-19 02:43:19.375 050 12607.35 114.30 54856.75 88888.00 2014-02-19 02:43:19.500 050 12607.35 114.33 54856.70 88888.00 2014-02-19 02:43:19.625 050 12607.45 114.33 54856.70 88888.00 2014-02-19 02:43:19.750 050 12607.48 114.33 54856.72 88888.00 2014-02-19 02:43:19.875 050 12607.52 114.33 54856.70 88888.00 2014-02-19 02:43:20.000 050 12607.52 114.38 54856.70 88888.00 2014-02-19 02:43:20.125 050 12607.48 114.42 54856.72 88888.00 2014-02-19 02:43:20.250 050 12607.48 114.45 54856.72 88888.00 2014-02-19 02:43:20.375 050 12607.50 114.47 54856.70 88888.00 2014-02-19 02:43:20.500 050 12607.45 114.50 54856.70 88888.00 2014-02-19 02:43:20.625 050 12607.45 114.50 54856.70 88888.00 2014-02-19 02:43:20.750 050 12607.40 114.55 54856.70 88888.00 2014-02-19 02:43:20.875 050 12607.42 114.55 54856.70 88888.00 2014-02-19 02:43:21.000 050 12607.38 114.58 54856.68 88888.00 2014-02-19 02:43:21.125 050 12607.38 114.60 54856.68 88888.00 2014-02-19 02:43:21.250 050 12607.42 114.62 54856.68 88888.00 2014-02-19 02:43:21.375 050 12607.45 114.65 54856.65 88888.00 2014-02-19 02:43:21.500 050 12607.45 114.65 54856.68 88888.00 2014-02-19 02:43:21.625 050 12607.42 114.67 54856.70 88888.00 2014-02-19 02:43:21.750 050 12607.45 114.70 54856.70 88888.00 2014-02-19 02:43:21.875 050 12607.45 114.72 54856.70 88888.00 2014-02-19 02:43:22.000 050 12607.42 114.72 54856.70 88888.00 2014-02-19 02:43:22.125 050 12607.40 114.75 54856.70 88888.00 2014-02-19 02:43:22.250 050 12607.40 114.78 54856.72 88888.00 2014-02-19 02:43:22.375 050 12607.42 114.83 54856.70 88888.00 2014-02-19 02:43:22.500 050 12607.40 114.85 54856.70 88888.00 2014-02-19 02:43:22.625 050 12607.38 114.85 54856.72 88888.00 2014-02-19 02:43:22.750 050 12607.40 114.85 54856.70 88888.00 2014-02-19 02:43:22.875 050 12607.40 114.88 54856.72 88888.00 2014-02-19 02:43:23.000 050 12607.48 114.88 54856.72 88888.00 2014-02-19 02:43:23.125 050 12607.45 114.95 54856.72 88888.00 2014-02-19 02:43:23.250 050 12607.42 114.97 54856.75 88888.00 2014-02-19 02:43:23.375 050 12607.45 115.00 54856.70 88888.00 2014-02-19 02:43:23.500 050 12607.48 114.97 54856.70 88888.00 2014-02-19 02:43:23.625 050 12607.52 115.03 54856.70 88888.00 2014-02-19 02:43:23.750 050 12607.52 115.03 54856.70 88888.00 2014-02-19 02:43:23.875 050 12607.55 115.05 54856.70 88888.00 2014-02-19 02:43:24.000 050 12607.55 115.05 54856.68 88888.00 2014-02-19 02:43:24.125 050 12607.50 115.08 54856.65 88888.00 2014-02-19 02:43:24.250 050 12607.50 115.10 54856.65 88888.00 2014-02-19 02:43:24.375 050 12607.58 115.15 54856.65 88888.00 2014-02-19 02:43:24.500 050 12607.52 115.17 54856.68 88888.00 2014-02-19 02:43:24.625 050 12607.55 115.17 54856.68 88888.00 2014-02-19 02:43:24.750 050 12607.62 115.20 54856.65 88888.00 2014-02-19 02:43:24.875 050 12607.65 115.22 54856.65 88888.00 2014-02-19 02:43:25.000 050 12607.67 115.22 54856.62 88888.00 2014-02-19 02:43:25.125 050 12607.67 115.28 54856.65 88888.00 2014-02-19 02:43:25.250 050 12607.70 115.30 54856.70 88888.00 2014-02-19 02:43:25.375 050 12607.73 115.30 54856.70 88888.00 2014-02-19 02:43:25.500 050 12607.70 115.30 54856.68 88888.00 2014-02-19 02:43:25.625 050 12607.65 115.35 54856.65 88888.00 2014-02-19 02:43:25.750 050 12607.67 115.38 54856.62 88888.00 2014-02-19 02:43:25.875 050 12607.75 115.38 54856.68 88888.00 2014-02-19 02:43:26.000 050 12607.80 115.40 54856.70 88888.00 2014-02-19 02:43:26.125 050 12607.80 115.42 54856.68 88888.00 2014-02-19 02:43:26.250 050 12607.85 115.45 54856.68 88888.00 2014-02-19 02:43:26.375 050 12607.83 115.47 54856.68 88888.00 2014-02-19 02:43:26.500 050 12607.83 115.47 54856.62 88888.00 2014-02-19 02:43:26.625 050 12607.85 115.53 54856.68 88888.00 2014-02-19 02:43:26.750 050 12607.85 115.55 54856.70 88888.00 2014-02-19 02:43:26.875 050 12607.75 115.55 54856.65 88888.00 2014-02-19 02:43:27.000 050 12607.83 115.60 54856.62 88888.00 2014-02-19 02:43:27.125 050 12607.88 115.60 54856.62 88888.00 2014-02-19 02:43:27.250 050 12607.80 115.62 54856.68 88888.00 2014-02-19 02:43:27.375 050 12607.88 115.67 54856.62 88888.00 2014-02-19 02:43:27.500 050 12607.88 115.70 54856.62 88888.00 2014-02-19 02:43:27.625 050 12607.85 115.70 54856.62 88888.00 2014-02-19 02:43:27.750 050 12607.80 115.72 54856.60 88888.00 2014-02-19 02:43:27.875 050 12607.88 115.75 54856.57 88888.00 2014-02-19 02:43:28.000 050 12607.92 115.75 54856.57 88888.00 2014-02-19 02:43:28.125 050 12607.98 115.80 54856.62 88888.00 2014-02-19 02:43:28.250 050 12607.92 115.83 54856.60 88888.00 2014-02-19 02:43:28.375 050 12607.90 115.85 54856.62 88888.00 2014-02-19 02:43:28.500 050 12607.92 115.85 54856.60 88888.00 2014-02-19 02:43:28.625 050 12607.90 115.85 54856.55 88888.00 2014-02-19 02:43:28.750 050 12607.90 115.88 54856.57 88888.00 2014-02-19 02:43:28.875 050 12608.00 115.92 54856.57 88888.00 2014-02-19 02:43:29.000 050 12608.02 115.97 54856.60 88888.00 2014-02-19 02:43:29.125 050 12608.02 115.97 54856.60 88888.00 2014-02-19 02:43:29.250 050 12608.00 115.97 54856.57 88888.00 2014-02-19 02:43:29.375 050 12608.02 115.95 54856.60 88888.00 2014-02-19 02:43:29.500 050 12608.08 115.97 54856.53 88888.00 2014-02-19 02:43:29.625 050 12608.10 116.00 54856.53 88888.00 2014-02-19 02:43:29.750 050 12608.08 116.00 54856.53 88888.00 2014-02-19 02:43:29.875 050 12608.10 116.03 54856.53 88888.00 2014-02-19 02:43:30.000 050 12608.15 116.05 54856.55 88888.00 2014-02-19 02:43:30.125 050 12608.17 116.08 54856.55 88888.00 2014-02-19 02:43:30.250 050 12608.12 116.10 54856.55 88888.00 2014-02-19 02:43:30.375 050 12608.08 116.10 54856.53 88888.00 2014-02-19 02:43:30.500 050 12608.12 116.12 54856.53 88888.00 2014-02-19 02:43:30.625 050 12608.23 116.15 54856.55 88888.00 2014-02-19 02:43:30.750 050 12608.25 116.15 54856.53 88888.00 2014-02-19 02:43:30.875 050 12608.27 116.20 54856.53 88888.00 2014-02-19 02:43:31.000 050 12608.30 116.20 54856.50 88888.00 2014-02-19 02:43:31.125 050 12608.30 116.17 54856.53 88888.00 2014-02-19 02:43:31.250 050 12608.27 116.15 54856.53 88888.00 2014-02-19 02:43:31.375 050 12608.25 116.20 54856.53 88888.00 2014-02-19 02:43:31.500 050 12608.20 116.25 54856.50 88888.00 2014-02-19 02:43:31.625 050 12608.27 116.25 54856.47 88888.00 2014-02-19 02:43:31.750 050 12608.35 116.30 54856.47 88888.00 2014-02-19 02:43:31.875 050 12608.48 116.35 54856.50 88888.00 2014-02-19 02:43:32.000 050 12608.45 116.33 54856.47 88888.00 2014-02-19 02:43:32.125 050 12608.40 116.33 54856.45 88888.00 2014-02-19 02:43:32.250 050 12608.40 116.35 54856.47 88888.00 2014-02-19 02:43:32.375 050 12608.45 116.35 54856.47 88888.00 2014-02-19 02:43:32.500 050 12608.48 116.38 54856.47 88888.00 2014-02-19 02:43:32.625 050 12608.50 116.42 54856.50 88888.00 2014-02-19 02:43:32.750 050 12608.55 116.40 54856.47 88888.00 2014-02-19 02:43:32.875 050 12608.52 116.40 54856.45 88888.00 2014-02-19 02:43:33.000 050 12608.60 116.42 54856.45 88888.00 2014-02-19 02:43:33.125 050 12608.67 116.47 54856.47 88888.00 2014-02-19 02:43:33.250 050 12608.75 116.50 54856.45 88888.00 2014-02-19 02:43:33.375 050 12608.73 116.50 54856.45 88888.00 2014-02-19 02:43:33.500 050 12608.67 116.47 54856.40 88888.00 2014-02-19 02:43:33.625 050 12608.70 116.50 54856.43 88888.00 2014-02-19 02:43:33.750 050 12608.73 116.53 54856.45 88888.00 2014-02-19 02:43:33.875 050 12608.73 116.55 54856.43 88888.00 2014-02-19 02:43:34.000 050 12608.73 116.60 54856.40 88888.00 2014-02-19 02:43:34.125 050 12608.77 116.58 54856.43 88888.00 2014-02-19 02:43:34.250 050 12608.75 116.58 54856.40 88888.00 2014-02-19 02:43:34.375 050 12608.70 116.58 54856.38 88888.00 2014-02-19 02:43:34.500 050 12608.70 116.58 54856.38 88888.00 2014-02-19 02:43:34.625 050 12608.75 116.62 54856.40 88888.00 2014-02-19 02:43:34.750 050 12608.83 116.65 54856.43 88888.00 2014-02-19 02:43:34.875 050 12608.90 116.67 54856.43 88888.00 2014-02-19 02:43:35.000 050 12608.88 116.67 54856.38 88888.00 2014-02-19 02:43:35.125 050 12608.88 116.67 54856.40 88888.00 2014-02-19 02:43:35.250 050 12608.95 116.67 54856.40 88888.00 2014-02-19 02:43:35.375 050 12608.98 116.70 54856.38 88888.00 2014-02-19 02:43:35.500 050 12608.98 116.72 54856.38 88888.00 2014-02-19 02:43:35.625 050 12608.92 116.72 54856.38 88888.00 2014-02-19 02:43:35.750 050 12608.98 116.75 54856.35 88888.00 2014-02-19 02:43:35.875 050 12609.02 116.72 54856.35 88888.00 2014-02-19 02:43:36.000 050 12609.00 116.75 54856.32 88888.00 2014-02-19 02:43:36.125 050 12609.05 116.80 54856.35 88888.00 2014-02-19 02:43:36.250 050 12609.12 116.78 54856.35 88888.00 2014-02-19 02:43:36.375 050 12609.17 116.80 54856.32 88888.00 2014-02-19 02:43:36.500 050 12609.17 116.80 54856.30 88888.00 2014-02-19 02:43:36.625 050 12609.15 116.80 54856.30 88888.00 2014-02-19 02:43:36.750 050 12609.20 116.85 54856.32 88888.00 2014-02-19 02:43:36.875 050 12609.20 116.85 54856.35 88888.00 2014-02-19 02:43:37.000 050 12609.15 116.88 54856.32 88888.00 2014-02-19 02:43:37.125 050 12609.23 116.88 54856.30 88888.00 2014-02-19 02:43:37.250 050 12609.27 116.88 54856.28 88888.00 2014-02-19 02:43:37.375 050 12609.33 116.92 54856.30 88888.00 2014-02-19 02:43:37.500 050 12609.23 116.92 54856.28 88888.00 2014-02-19 02:43:37.625 050 12609.25 116.90 54856.25 88888.00 2014-02-19 02:43:37.750 050 12609.33 116.90 54856.25 88888.00 2014-02-19 02:43:37.875 050 12609.35 116.92 54856.28 88888.00 2014-02-19 02:43:38.000 050 12609.45 116.92 54856.22 88888.00 2014-02-19 02:43:38.125 050 12609.55 116.95 54856.30 88888.00 2014-02-19 02:43:38.250 050 12609.55 116.92 54856.28 88888.00 2014-02-19 02:43:38.375 050 12609.45 116.97 54856.28 88888.00 2014-02-19 02:43:38.500 050 12609.48 116.97 54856.22 88888.00 2014-02-19 02:43:38.625 050 12609.58 116.92 54856.22 88888.00 2014-02-19 02:43:38.750 050 12609.62 116.95 54856.22 88888.00 2014-02-19 02:43:38.875 050 12609.55 116.95 54856.22 88888.00 2014-02-19 02:43:39.000 050 12609.58 116.97 54856.25 88888.00 2014-02-19 02:43:39.125 050 12609.62 116.97 54856.28 88888.00 2014-02-19 02:43:39.250 050 12609.67 117.00 54856.22 88888.00 2014-02-19 02:43:39.375 050 12609.67 117.03 54856.22 88888.00 2014-02-19 02:43:39.500 050 12609.77 117.03 54856.22 88888.00 2014-02-19 02:43:39.625 050 12609.80 117.05 54856.22 88888.00 2014-02-19 02:43:39.750 050 12609.73 117.05 54856.22 88888.00 2014-02-19 02:43:39.875 050 12609.73 117.03 54856.18 88888.00 2014-02-19 02:43:40.000 050 12609.77 117.05 54856.15 88888.00 2014-02-19 02:43:40.125 050 12609.80 117.05 54856.18 88888.00 2014-02-19 02:43:40.250 050 12609.80 117.05 54856.18 88888.00 2014-02-19 02:43:40.375 050 12609.80 117.08 54856.18 88888.00 2014-02-19 02:43:40.500 050 12609.85 117.05 54856.18 88888.00 2014-02-19 02:43:40.625 050 12609.90 117.05 54856.15 88888.00 2014-02-19 02:43:40.750 050 12609.98 117.10 54856.18 88888.00 2014-02-19 02:43:40.875 050 12610.02 117.08 54856.20 88888.00 2014-02-19 02:43:41.000 050 12610.00 117.10 54856.15 88888.00 2014-02-19 02:43:41.125 050 12609.98 117.10 54856.15 88888.00 2014-02-19 02:43:41.250 050 12609.95 117.12 54856.15 88888.00 2014-02-19 02:43:41.375 050 12610.00 117.12 54856.15 88888.00 2014-02-19 02:43:41.500 050 12610.02 117.12 54856.18 88888.00 2014-02-19 02:43:41.625 050 12610.02 117.12 54856.15 88888.00 2014-02-19 02:43:41.750 050 12610.08 117.15 54856.12 88888.00 2014-02-19 02:43:41.875 050 12610.15 117.15 54856.15 88888.00 2014-02-19 02:43:42.000 050 12610.17 117.15 54856.12 88888.00 2014-02-19 02:43:42.125 050 12610.20 117.15 54856.10 88888.00 2014-02-19 02:43:42.250 050 12610.20 117.15 54856.10 88888.00 2014-02-19 02:43:42.375 050 12610.23 117.12 54856.10 88888.00 2014-02-19 02:43:42.500 050 12610.23 117.12 54856.07 88888.00 2014-02-19 02:43:42.625 050 12610.27 117.12 54856.10 88888.00 2014-02-19 02:43:42.750 050 12610.33 117.15 54856.05 88888.00 2014-02-19 02:43:42.875 050 12610.33 117.15 54856.05 88888.00 2014-02-19 02:43:43.000 050 12610.33 117.15 54856.05 88888.00 2014-02-19 02:43:43.125 050 12610.38 117.12 54856.10 88888.00 2014-02-19 02:43:43.250 050 12610.40 117.12 54856.07 88888.00 2014-02-19 02:43:43.375 050 12610.48 117.12 54856.07 88888.00 2014-02-19 02:43:43.500 050 12610.48 117.15 54856.07 88888.00 2014-02-19 02:43:43.625 050 12610.45 117.15 54856.07 88888.00 2014-02-19 02:43:43.750 050 12610.50 117.17 54856.05 88888.00 2014-02-19 02:43:43.875 050 12610.48 117.17 54856.05 88888.00 2014-02-19 02:43:44.000 050 12610.50 117.17 54856.05 88888.00 2014-02-19 02:43:44.125 050 12610.52 117.17 54856.05 88888.00 2014-02-19 02:43:44.250 050 12610.58 117.17 54856.03 88888.00 2014-02-19 02:43:44.375 050 12610.58 117.12 54856.03 88888.00 2014-02-19 02:43:44.500 050 12610.62 117.12 54856.00 88888.00 2014-02-19 02:43:44.625 050 12610.73 117.15 54856.00 88888.00 2014-02-19 02:43:44.750 050 12610.80 117.17 54856.03 88888.00 2014-02-19 02:43:44.875 050 12610.80 117.17 54856.00 88888.00 2014-02-19 02:43:45.000 050 12610.77 117.20 54856.00 88888.00 2014-02-19 02:43:45.125 050 12610.75 117.17 54856.00 88888.00 2014-02-19 02:43:45.250 050 12610.75 117.12 54856.03 88888.00 2014-02-19 02:43:45.375 050 12610.75 117.15 54856.03 88888.00 2014-02-19 02:43:45.500 050 12610.83 117.17 54856.03 88888.00 2014-02-19 02:43:45.625 050 12610.92 117.15 54856.00 88888.00 2014-02-19 02:43:45.750 050 12610.92 117.12 54856.00 88888.00 2014-02-19 02:43:45.875 050 12610.88 117.10 54856.00 88888.00 2014-02-19 02:43:46.000 050 12610.90 117.12 54855.97 88888.00 2014-02-19 02:43:46.125 050 12610.90 117.15 54855.97 88888.00 2014-02-19 02:43:46.250 050 12610.92 117.12 54855.97 88888.00 2014-02-19 02:43:46.375 050 12610.92 117.15 54855.97 88888.00 2014-02-19 02:43:46.500 050 12610.95 117.12 54855.97 88888.00 2014-02-19 02:43:46.625 050 12610.98 117.15 54855.97 88888.00 2014-02-19 02:43:46.750 050 12611.02 117.15 54855.95 88888.00 2014-02-19 02:43:46.875 050 12611.08 117.15 54855.97 88888.00 2014-02-19 02:43:47.000 050 12611.15 117.15 54855.97 88888.00 2014-02-19 02:43:47.125 050 12611.10 117.15 54855.97 88888.00 2014-02-19 02:43:47.250 050 12611.08 117.12 54855.97 88888.00 2014-02-19 02:43:47.375 050 12611.12 117.12 54855.97 88888.00 2014-02-19 02:43:47.500 050 12611.20 117.15 54855.97 88888.00 2014-02-19 02:43:47.625 050 12611.25 117.15 54855.97 88888.00 2014-02-19 02:43:47.750 050 12611.20 117.12 54855.90 88888.00 2014-02-19 02:43:47.875 050 12611.23 117.12 54855.93 88888.00 2014-02-19 02:43:48.000 050 12611.30 117.12 54855.90 88888.00 2014-02-19 02:43:48.125 050 12611.35 117.12 54855.93 88888.00 2014-02-19 02:43:48.250 050 12611.33 117.12 54855.90 88888.00 2014-02-19 02:43:48.375 050 12611.30 117.12 54855.93 88888.00 2014-02-19 02:43:48.500 050 12611.35 117.15 54855.93 88888.00 2014-02-19 02:43:48.625 050 12611.45 117.15 54855.95 88888.00 2014-02-19 02:43:48.750 050 12611.45 117.12 54855.95 88888.00 2014-02-19 02:43:48.875 050 12611.48 117.12 54855.90 88888.00 2014-02-19 02:43:49.000 050 12611.48 117.12 54855.88 88888.00 2014-02-19 02:43:49.125 050 12611.40 117.12 54855.85 88888.00 2014-02-19 02:43:49.250 050 12611.38 117.10 54855.85 88888.00 2014-02-19 02:43:49.375 050 12611.45 117.12 54855.88 88888.00 2014-02-19 02:43:49.500 050 12611.45 117.10 54855.90 88888.00 2014-02-19 02:43:49.625 050 12611.42 117.05 54855.85 88888.00 2014-02-19 02:43:49.750 050 12611.48 117.08 54855.88 88888.00 2014-02-19 02:43:49.875 050 12611.52 117.10 54855.85 88888.00 2014-02-19 02:43:50.000 050 12611.60 117.10 54855.82 88888.00 2014-02-19 02:43:50.125 050 12611.65 117.05 54855.80 88888.00 2014-02-19 02:43:50.250 050 12611.77 117.05 54855.82 88888.00 2014-02-19 02:43:50.375 050 12611.85 117.08 54855.85 88888.00 2014-02-19 02:43:50.500 050 12611.80 117.05 54855.82 88888.00 2014-02-19 02:43:50.625 050 12611.80 117.03 54855.82 88888.00 2014-02-19 02:43:50.750 050 12611.80 117.03 54855.82 88888.00 2014-02-19 02:43:50.875 050 12611.88 117.00 54855.78 88888.00 2014-02-19 02:43:51.000 050 12611.92 117.03 54855.75 88888.00 2014-02-19 02:43:51.125 050 12611.92 117.00 54855.75 88888.00 2014-02-19 02:43:51.250 050 12611.95 116.97 54855.75 88888.00 2014-02-19 02:43:51.375 050 12611.95 116.97 54855.78 88888.00 2014-02-19 02:43:51.500 050 12611.92 116.97 54855.78 88888.00 2014-02-19 02:43:51.625 050 12611.95 116.97 54855.78 88888.00 2014-02-19 02:43:51.750 050 12611.98 116.97 54855.75 88888.00 2014-02-19 02:43:51.875 050 12612.02 116.95 54855.78 88888.00 2014-02-19 02:43:52.000 050 12612.05 116.97 54855.78 88888.00 2014-02-19 02:43:52.125 050 12612.00 116.97 54855.75 88888.00 2014-02-19 02:43:52.250 050 12612.00 116.95 54855.72 88888.00 2014-02-19 02:43:52.375 050 12612.10 116.95 54855.75 88888.00 2014-02-19 02:43:52.500 050 12612.12 116.92 54855.70 88888.00 2014-02-19 02:43:52.625 050 12612.10 116.90 54855.68 88888.00 2014-02-19 02:43:52.750 050 12612.08 116.90 54855.68 88888.00 2014-02-19 02:43:52.875 050 12612.12 116.92 54855.72 88888.00 2014-02-19 02:43:53.000 050 12612.17 116.95 54855.72 88888.00 2014-02-19 02:43:53.125 050 12612.12 116.90 54855.70 88888.00 2014-02-19 02:43:53.250 050 12612.12 116.88 54855.72 88888.00 2014-02-19 02:43:53.375 050 12612.17 116.88 54855.75 88888.00 2014-02-19 02:43:53.500 050 12612.17 116.88 54855.68 88888.00 2014-02-19 02:43:53.625 050 12612.20 116.88 54855.68 88888.00 2014-02-19 02:43:53.750 050 12612.27 116.88 54855.70 88888.00 2014-02-19 02:43:53.875 050 12612.27 116.85 54855.70 88888.00 2014-02-19 02:43:54.000 050 12612.30 116.85 54855.68 88888.00 2014-02-19 02:43:54.125 050 12612.30 116.85 54855.70 88888.00 2014-02-19 02:43:54.250 050 12612.27 116.83 54855.68 88888.00 2014-02-19 02:43:54.375 050 12612.30 116.83 54855.62 88888.00 2014-02-19 02:43:54.500 050 12612.38 116.83 54855.62 88888.00 2014-02-19 02:43:54.625 050 12612.42 116.83 54855.62 88888.00 2014-02-19 02:43:54.750 050 12612.45 116.80 54855.65 88888.00 2014-02-19 02:43:54.875 050 12612.48 116.78 54855.65 88888.00 2014-02-19 02:43:55.000 050 12612.52 116.78 54855.62 88888.00 2014-02-19 02:43:55.125 050 12612.58 116.72 54855.62 88888.00 2014-02-19 02:43:55.250 050 12612.48 116.72 54855.60 88888.00 2014-02-19 02:43:55.375 050 12612.48 116.75 54855.62 88888.00 2014-02-19 02:43:55.500 050 12612.50 116.75 54855.62 88888.00 2014-02-19 02:43:55.625 050 12612.50 116.72 54855.62 88888.00 2014-02-19 02:43:55.750 050 12612.52 116.67 54855.62 88888.00 2014-02-19 02:43:55.875 050 12612.60 116.70 54855.62 88888.00 2014-02-19 02:43:56.000 050 12612.60 116.67 54855.60 88888.00 2014-02-19 02:43:56.125 050 12612.62 116.67 54855.62 88888.00 2014-02-19 02:43:56.250 050 12612.70 116.65 54855.60 88888.00 2014-02-19 02:43:56.375 050 12612.70 116.62 54855.60 88888.00 2014-02-19 02:43:56.500 050 12612.67 116.62 54855.62 88888.00 2014-02-19 02:43:56.625 050 12612.65 116.62 54855.62 88888.00 2014-02-19 02:43:56.750 050 12612.65 116.65 54855.60 88888.00 2014-02-19 02:43:56.875 050 12612.73 116.60 54855.60 88888.00 2014-02-19 02:43:57.000 050 12612.77 116.60 54855.57 88888.00 2014-02-19 02:43:57.125 050 12612.77 116.60 54855.60 88888.00 2014-02-19 02:43:57.250 050 12612.77 116.55 54855.60 88888.00 2014-02-19 02:43:57.375 050 12612.80 116.53 54855.57 88888.00 2014-02-19 02:43:57.500 050 12612.83 116.53 54855.57 88888.00 2014-02-19 02:43:57.625 050 12612.85 116.55 54855.57 88888.00 2014-02-19 02:43:57.750 050 12612.88 116.53 54855.57 88888.00 2014-02-19 02:43:57.875 050 12612.90 116.50 54855.57 88888.00 2014-02-19 02:43:58.000 050 12612.90 116.47 54855.55 88888.00 2014-02-19 02:43:58.125 050 12612.90 116.45 54855.57 88888.00 2014-02-19 02:43:58.250 050 12612.92 116.45 54855.60 88888.00 2014-02-19 02:43:58.375 050 12613.02 116.45 54855.60 88888.00 2014-02-19 02:43:58.500 050 12613.02 116.40 54855.57 88888.00 2014-02-19 02:43:58.625 050 12612.98 116.35 54855.55 88888.00 2014-02-19 02:43:58.750 050 12612.98 116.35 54855.57 88888.00 2014-02-19 02:43:58.875 050 12613.00 116.38 54855.55 88888.00 2014-02-19 02:43:59.000 050 12613.05 116.38 54855.53 88888.00 2014-02-19 02:43:59.125 050 12613.10 116.38 54855.50 88888.00 2014-02-19 02:43:59.250 050 12613.17 116.28 54855.50 88888.00 2014-02-19 02:43:59.375 050 12613.20 116.28 54855.53 88888.00 2014-02-19 02:43:59.500 050 12613.17 116.25 54855.47 88888.00 2014-02-19 02:43:59.625 050 12613.15 116.22 54855.47 88888.00 2014-02-19 02:43:59.750 050 12613.25 116.22 54855.50 88888.00 2014-02-19 02:43:59.875 050 12613.25 116.22 54855.53 88888.00 2014-02-19 02:44:00.000 050 12613.23 116.25 54855.47 88888.00 2014-02-19 02:44:00.125 050 12613.23 116.25 54855.50 88888.00 2014-02-19 02:44:00.250 050 12613.33 116.17 54855.50 88888.00 2014-02-19 02:44:00.375 050 12613.35 116.15 54855.45 88888.00 2014-02-19 02:44:00.500 050 12613.38 116.15 54855.50 88888.00 2014-02-19 02:44:00.625 050 12613.40 116.12 54855.47 88888.00 2014-02-19 02:44:00.750 050 12613.38 116.12 54855.47 88888.00 2014-02-19 02:44:00.875 050 12613.42 116.08 54855.45 88888.00 2014-02-19 02:44:01.000 050 12613.48 116.10 54855.47 88888.00 2014-02-19 02:44:01.125 050 12613.48 116.10 54855.47 88888.00 2014-02-19 02:44:01.250 050 12613.48 116.08 54855.47 88888.00 2014-02-19 02:44:01.375 050 12613.55 116.08 54855.47 88888.00 2014-02-19 02:44:01.500 050 12613.55 116.03 54855.45 88888.00 2014-02-19 02:44:01.625 050 12613.52 116.00 54855.45 88888.00 2014-02-19 02:44:01.750 050 12613.52 115.97 54855.43 88888.00 2014-02-19 02:44:01.875 050 12613.62 116.00 54855.45 88888.00 2014-02-19 02:44:02.000 050 12613.70 115.97 54855.43 88888.00 2014-02-19 02:44:02.125 050 12613.73 116.00 54855.45 88888.00 2014-02-19 02:44:02.250 050 12613.67 115.95 54855.45 88888.00 2014-02-19 02:44:02.375 050 12613.62 115.92 54855.43 88888.00 2014-02-19 02:44:02.500 050 12613.60 115.92 54855.43 88888.00 2014-02-19 02:44:02.625 050 12613.70 115.92 54855.40 88888.00 2014-02-19 02:44:02.750 050 12613.67 115.85 54855.38 88888.00 2014-02-19 02:44:02.875 050 12613.70 115.85 54855.43 88888.00 2014-02-19 02:44:03.000 050 12613.77 115.88 54855.45 88888.00 2014-02-19 02:44:03.125 050 12613.75 115.88 54855.40 88888.00 2014-02-19 02:44:03.250 050 12613.73 115.85 54855.40 88888.00 2014-02-19 02:44:03.375 050 12613.75 115.85 54855.43 88888.00 2014-02-19 02:44:03.500 050 12613.77 115.80 54855.40 88888.00 2014-02-19 02:44:03.625 050 12613.73 115.75 54855.40 88888.00 2014-02-19 02:44:03.750 050 12613.73 115.75 54855.43 88888.00 2014-02-19 02:44:03.875 050 12613.77 115.75 54855.43 88888.00 2014-02-19 02:44:04.000 050 12613.90 115.72 54855.40 88888.00 2014-02-19 02:44:04.125 050 12613.95 115.72 54855.43 88888.00 2014-02-19 02:44:04.250 050 12613.95 115.67 54855.43 88888.00 2014-02-19 02:44:04.375 050 12614.00 115.67 54855.40 88888.00 2014-02-19 02:44:04.500 050 12613.95 115.65 54855.35 88888.00 2014-02-19 02:44:04.625 050 12613.90 115.62 54855.32 88888.00 2014-02-19 02:44:04.750 050 12613.90 115.62 54855.35 88888.00 2014-02-19 02:44:04.875 050 12613.98 115.58 54855.35 88888.00 2014-02-19 02:44:05.000 050 12614.00 115.58 54855.35 88888.00 2014-02-19 02:44:05.125 050 12614.00 115.55 54855.38 88888.00 2014-02-19 02:44:05.250 050 12614.00 115.53 54855.38 88888.00 2014-02-19 02:44:05.375 050 12614.02 115.47 54855.35 88888.00 2014-02-19 02:44:05.500 050 12613.98 115.47 54855.30 88888.00 2014-02-19 02:44:05.625 050 12614.05 115.47 54855.32 88888.00 2014-02-19 02:44:05.750 050 12614.10 115.45 54855.32 88888.00 2014-02-19 02:44:05.875 050 12614.12 115.40 54855.30 88888.00 2014-02-19 02:44:06.000 050 12614.17 115.40 54855.28 88888.00 2014-02-19 02:44:06.125 050 12614.20 115.40 54855.30 88888.00 2014-02-19 02:44:06.250 050 12614.23 115.38 54855.30 88888.00 2014-02-19 02:44:06.375 050 12614.25 115.38 54855.30 88888.00 2014-02-19 02:44:06.500 050 12614.30 115.33 54855.28 88888.00 2014-02-19 02:44:06.625 050 12614.33 115.30 54855.28 88888.00 2014-02-19 02:44:06.750 050 12614.35 115.30 54855.28 88888.00 2014-02-19 02:44:06.875 050 12614.30 115.28 54855.30 88888.00 2014-02-19 02:44:07.000 050 12614.30 115.28 54855.30 88888.00 2014-02-19 02:44:07.125 050 12614.35 115.28 54855.30 88888.00 2014-02-19 02:44:07.250 050 12614.38 115.25 54855.28 88888.00 2014-02-19 02:44:07.375 050 12614.38 115.25 54855.28 88888.00 2014-02-19 02:44:07.500 050 12614.33 115.20 54855.25 88888.00 2014-02-19 02:44:07.625 050 12614.35 115.20 54855.28 88888.00 2014-02-19 02:44:07.750 050 12614.35 115.22 54855.30 88888.00 2014-02-19 02:44:07.875 050 12614.35 115.20 54855.28 88888.00 2014-02-19 02:44:08.000 050 12614.38 115.15 54855.25 88888.00 2014-02-19 02:44:08.125 050 12614.42 115.12 54855.25 88888.00 2014-02-19 02:44:08.250 050 12614.42 115.10 54855.28 88888.00 2014-02-19 02:44:08.375 050 12614.50 115.10 54855.25 88888.00 2014-02-19 02:44:08.500 050 12614.52 115.08 54855.25 88888.00 2014-02-19 02:44:08.625 050 12614.55 115.05 54855.22 88888.00 2014-02-19 02:44:08.750 050 12614.58 115.03 54855.22 88888.00 2014-02-19 02:44:08.875 050 12614.60 115.00 54855.22 88888.00 2014-02-19 02:44:09.000 050 12614.65 115.00 54855.22 88888.00 2014-02-19 02:44:09.125 050 12614.62 114.97 54855.22 88888.00 2014-02-19 02:44:09.250 050 12614.62 114.90 54855.20 88888.00 2014-02-19 02:44:09.375 050 12614.67 114.90 54855.20 88888.00 2014-02-19 02:44:09.500 050 12614.67 114.92 54855.18 88888.00 2014-02-19 02:44:09.625 050 12614.70 114.88 54855.20 88888.00 2014-02-19 02:44:09.750 050 12614.67 114.85 54855.20 88888.00 2014-02-19 02:44:09.875 050 12614.70 114.83 54855.20 88888.00 2014-02-19 02:44:10.000 050 12614.73 114.80 54855.18 88888.00 2014-02-19 02:44:10.125 050 12614.80 114.78 54855.20 88888.00 2014-02-19 02:44:10.250 050 12614.85 114.78 54855.20 88888.00 2014-02-19 02:44:10.375 050 12614.88 114.75 54855.20 88888.00 2014-02-19 02:44:10.500 050 12614.92 114.72 54855.20 88888.00 2014-02-19 02:44:10.625 050 12614.92 114.67 54855.20 88888.00 2014-02-19 02:44:10.750 050 12614.90 114.67 54855.20 88888.00 2014-02-19 02:44:10.875 050 12614.88 114.67 54855.22 88888.00 2014-02-19 02:44:11.000 050 12614.88 114.65 54855.20 88888.00 2014-02-19 02:44:11.125 050 12614.90 114.62 54855.20 88888.00 2014-02-19 02:44:11.250 050 12614.88 114.58 54855.15 88888.00 2014-02-19 02:44:11.375 050 12614.90 114.55 54855.15 88888.00 2014-02-19 02:44:11.500 050 12614.98 114.55 54855.18 88888.00 2014-02-19 02:44:11.625 050 12615.00 114.53 54855.18 88888.00 2014-02-19 02:44:11.750 050 12615.02 114.55 54855.20 88888.00 2014-02-19 02:44:11.875 050 12615.00 114.50 54855.20 88888.00 2014-02-19 02:44:12.000 050 12614.98 114.50 54855.15 88888.00 2014-02-19 02:44:12.125 050 12615.05 114.47 54855.12 88888.00 2014-02-19 02:44:12.250 050 12615.12 114.45 54855.12 88888.00 2014-02-19 02:44:12.375 050 12615.12 114.42 54855.10 88888.00 2014-02-19 02:44:12.500 050 12615.15 114.40 54855.10 88888.00 2014-02-19 02:44:12.625 050 12615.17 114.38 54855.07 88888.00 2014-02-19 02:44:12.750 050 12615.17 114.35 54855.10 88888.00 2014-02-19 02:44:12.875 050 12615.15 114.33 54855.07 88888.00 2014-02-19 02:44:13.000 050 12615.12 114.33 54855.05 88888.00 2014-02-19 02:44:13.125 050 12615.17 114.28 54855.07 88888.00 2014-02-19 02:44:13.250 050 12615.25 114.28 54855.07 88888.00 2014-02-19 02:44:13.375 050 12615.35 114.30 54855.10 88888.00 2014-02-19 02:44:13.500 050 12615.30 114.30 54855.07 88888.00 2014-02-19 02:44:13.625 050 12615.25 114.25 54855.05 88888.00 2014-02-19 02:44:13.750 050 12615.20 114.22 54855.05 88888.00 2014-02-19 02:44:13.875 050 12615.20 114.17 54855.07 88888.00 2014-02-19 02:44:14.000 050 12615.27 114.15 54855.07 88888.00 2014-02-19 02:44:14.125 050 12615.35 114.12 54855.12 88888.00 2014-02-19 02:44:14.250 050 12615.38 114.10 54855.07 88888.00 2014-02-19 02:44:14.375 050 12615.38 114.03 54855.05 88888.00 2014-02-19 02:44:14.500 050 12615.42 114.00 54855.05 88888.00 2014-02-19 02:44:14.625 050 12615.52 114.00 54855.05 88888.00 2014-02-19 02:44:14.750 050 12615.55 113.97 54855.07 88888.00 2014-02-19 02:44:14.875 050 12615.52 113.95 54855.05 88888.00 2014-02-19 02:44:15.000 050 12615.50 113.95 54855.03 88888.00 2014-02-19 02:44:15.125 050 12615.58 113.92 54855.05 88888.00 2014-02-19 02:44:15.250 050 12615.52 113.90 54855.05 88888.00 2014-02-19 02:44:15.375 050 12615.52 113.85 54855.03 88888.00 2014-02-19 02:44:15.500 050 12615.55 113.83 54855.03 88888.00 2014-02-19 02:44:15.625 050 12615.60 113.80 54855.03 88888.00 2014-02-19 02:44:15.750 050 12615.58 113.75 54855.03 88888.00 2014-02-19 02:44:15.875 050 12615.62 113.72 54855.00 88888.00 2014-02-19 02:44:16.000 050 12615.65 113.72 54854.97 88888.00 2014-02-19 02:44:16.125 050 12615.70 113.72 54854.97 88888.00 2014-02-19 02:44:16.250 050 12615.73 113.70 54855.00 88888.00 2014-02-19 02:44:16.375 050 12615.67 113.70 54855.00 88888.00 2014-02-19 02:44:16.500 050 12615.75 113.62 54855.03 88888.00 2014-02-19 02:44:16.625 050 12615.77 113.60 54855.03 88888.00 2014-02-19 02:44:16.750 050 12615.80 113.58 54854.97 88888.00 2014-02-19 02:44:16.875 050 12615.80 113.53 54855.00 88888.00 2014-02-19 02:44:17.000 050 12615.80 113.53 54855.00 88888.00 2014-02-19 02:44:17.125 050 12615.88 113.53 54855.03 88888.00 2014-02-19 02:44:17.250 050 12615.88 113.45 54854.97 88888.00 2014-02-19 02:44:17.375 050 12615.80 113.45 54854.97 88888.00 2014-02-19 02:44:17.500 050 12615.77 113.40 54855.00 88888.00 2014-02-19 02:44:17.625 050 12615.88 113.38 54854.97 88888.00 2014-02-19 02:44:17.750 050 12615.95 113.38 54854.97 88888.00 2014-02-19 02:44:17.875 050 12615.90 113.33 54854.97 88888.00 2014-02-19 02:44:18.000 050 12615.88 113.33 54854.97 88888.00 2014-02-19 02:44:18.125 050 12616.02 113.28 54855.00 88888.00 2014-02-19 02:44:18.250 050 12616.08 113.22 54855.00 88888.00 2014-02-19 02:44:18.375 050 12616.10 113.17 54854.97 88888.00 2014-02-19 02:44:18.500 050 12616.10 113.17 54854.97 88888.00 2014-02-19 02:44:18.625 050 12616.10 113.12 54854.95 88888.00 2014-02-19 02:44:18.750 050 12616.10 113.10 54854.93 88888.00 2014-02-19 02:44:18.875 050 12616.12 113.05 54854.95 88888.00 2014-02-19 02:44:19.000 050 12616.20 113.05 54854.93 88888.00 2014-02-19 02:44:19.125 050 12616.15 113.03 54854.97 88888.00 2014-02-19 02:44:19.250 050 12616.15 113.00 54854.95 88888.00 2014-02-19 02:44:19.375 050 12616.20 112.95 54854.93 88888.00 2014-02-19 02:44:19.500 050 12616.25 112.90 54854.93 88888.00 2014-02-19 02:44:19.625 050 12616.35 112.88 54854.93 88888.00 2014-02-19 02:44:19.750 050 12616.38 112.88 54854.93 88888.00 2014-02-19 02:44:19.875 050 12616.38 112.85 54854.90 88888.00 2014-02-19 02:44:20.000 050 12616.42 112.83 54854.90 88888.00 2014-02-19 02:44:20.125 050 12616.38 112.83 54854.93 88888.00 2014-02-19 02:44:20.250 050 12616.38 112.80 54854.90 88888.00 2014-02-19 02:44:20.375 050 12616.38 112.75 54854.90 88888.00 2014-02-19 02:44:20.500 050 12616.40 112.72 54854.88 88888.00 2014-02-19 02:44:20.625 050 12616.42 112.70 54854.90 88888.00 2014-02-19 02:44:20.750 050 12616.42 112.65 54854.90 88888.00 2014-02-19 02:44:20.875 050 12616.40 112.60 54854.93 88888.00 2014-02-19 02:44:21.000 050 12616.50 112.58 54854.93 88888.00 2014-02-19 02:44:21.125 050 12616.52 112.55 54854.93 88888.00 2014-02-19 02:44:21.250 050 12616.52 112.47 54854.90 88888.00 2014-02-19 02:44:21.375 050 12616.52 112.50 54854.93 88888.00 2014-02-19 02:44:21.500 050 12616.52 112.47 54854.90 88888.00 2014-02-19 02:44:21.625 050 12616.55 112.42 54854.88 88888.00 2014-02-19 02:44:21.750 050 12616.52 112.40 54854.88 88888.00 2014-02-19 02:44:21.875 050 12616.52 112.35 54854.88 88888.00 2014-02-19 02:44:22.000 050 12616.60 112.30 54854.85 88888.00 2014-02-19 02:44:22.125 050 12616.67 112.28 54854.88 88888.00 2014-02-19 02:44:22.250 050 12616.70 112.25 54854.88 88888.00 2014-02-19 02:44:22.375 050 12616.77 112.25 54854.88 88888.00 2014-02-19 02:44:22.500 050 12616.80 112.22 54854.88 88888.00 2014-02-19 02:44:22.625 050 12616.80 112.17 54854.88 88888.00 2014-02-19 02:44:22.750 050 12616.75 112.12 54854.82 88888.00 2014-02-19 02:44:22.875 050 12616.77 112.08 54854.85 88888.00 2014-02-19 02:44:23.000 050 12616.77 112.08 54854.82 88888.00 2014-02-19 02:44:23.125 050 12616.73 112.03 54854.82 88888.00 2014-02-19 02:44:23.250 050 12616.73 111.97 54854.80 88888.00 2014-02-19 02:44:23.375 050 12616.77 111.95 54854.82 88888.00 2014-02-19 02:44:23.500 050 12616.80 111.92 54854.82 88888.00 2014-02-19 02:44:23.625 050 12616.83 111.90 54854.82 88888.00 2014-02-19 02:44:23.750 050 12616.83 111.85 54854.80 88888.00 2014-02-19 02:44:23.875 050 12616.85 111.80 54854.80 88888.00 2014-02-19 02:44:24.000 050 12616.90 111.78 54854.80 88888.00 2014-02-19 02:44:24.125 050 12616.92 111.75 54854.80 88888.00 2014-02-19 02:44:24.250 050 12616.95 111.72 54854.78 88888.00 2014-02-19 02:44:24.375 050 12616.98 111.67 54854.78 88888.00 2014-02-19 02:44:24.500 050 12617.02 111.65 54854.78 88888.00 2014-02-19 02:44:24.625 050 12617.02 111.60 54854.78 88888.00 2014-02-19 02:44:24.750 050 12617.05 111.60 54854.75 88888.00 2014-02-19 02:44:24.875 050 12617.05 111.55 54854.78 88888.00 2014-02-19 02:44:25.000 050 12617.10 111.50 54854.75 88888.00 2014-02-19 02:44:25.125 050 12617.12 111.50 54854.75 88888.00 2014-02-19 02:44:25.250 050 12617.15 111.42 54854.75 88888.00 2014-02-19 02:44:25.375 050 12617.17 111.38 54854.72 88888.00 2014-02-19 02:44:25.500 050 12617.17 111.33 54854.70 88888.00 2014-02-19 02:44:25.625 050 12617.20 111.35 54854.75 88888.00 2014-02-19 02:44:25.750 050 12617.20 111.33 54854.72 88888.00 2014-02-19 02:44:25.875 050 12617.17 111.28 54854.72 88888.00 2014-02-19 02:44:26.000 050 12617.35 111.28 54854.72 88888.00 2014-02-19 02:44:26.125 050 12617.40 111.22 54854.72 88888.00 2014-02-19 02:44:26.250 050 12617.33 111.15 54854.72 88888.00 2014-02-19 02:44:26.375 050 12617.35 111.15 54854.72 88888.00 2014-02-19 02:44:26.500 050 12617.40 111.12 54854.70 88888.00 2014-02-19 02:44:26.625 050 12617.45 111.10 54854.68 88888.00 2014-02-19 02:44:26.750 050 12617.48 111.03 54854.70 88888.00 2014-02-19 02:44:26.875 050 12617.52 111.00 54854.70 88888.00 2014-02-19 02:44:27.000 050 12617.60 110.97 54854.70 88888.00 2014-02-19 02:44:27.125 050 12617.55 110.95 54854.70 88888.00 2014-02-19 02:44:27.250 050 12617.58 110.88 54854.70 88888.00 2014-02-19 02:44:27.375 050 12617.62 110.90 54854.72 88888.00 2014-02-19 02:44:27.500 050 12617.65 110.83 54854.70 88888.00 2014-02-19 02:44:27.625 050 12617.70 110.75 54854.70 88888.00 2014-02-19 02:44:27.750 050 12617.70 110.70 54854.70 88888.00 2014-02-19 02:44:27.875 050 12617.70 110.65 54854.68 88888.00 2014-02-19 02:44:28.000 050 12617.75 110.60 54854.68 88888.00 2014-02-19 02:44:28.125 050 12617.80 110.58 54854.70 88888.00 2014-02-19 02:44:28.250 050 12617.80 110.50 54854.65 88888.00 2014-02-19 02:44:28.375 050 12617.83 110.47 54854.65 88888.00 2014-02-19 02:44:28.500 050 12617.85 110.42 54854.68 88888.00 2014-02-19 02:44:28.625 050 12617.88 110.42 54854.70 88888.00 2014-02-19 02:44:28.750 050 12617.92 110.40 54854.68 88888.00 2014-02-19 02:44:28.875 050 12617.95 110.35 54854.68 88888.00 2014-02-19 02:44:29.000 050 12617.98 110.28 54854.68 88888.00 2014-02-19 02:44:29.125 050 12617.98 110.25 54854.68 88888.00 2014-02-19 02:44:29.250 050 12618.05 110.20 54854.70 88888.00 2014-02-19 02:44:29.375 050 12618.12 110.17 54854.68 88888.00 2014-02-19 02:44:29.500 050 12618.15 110.12 54854.65 88888.00 2014-02-19 02:44:29.625 050 12618.12 110.10 54854.65 88888.00 2014-02-19 02:44:29.750 050 12618.10 110.05 54854.65 88888.00 2014-02-19 02:44:29.875 050 12618.15 110.05 54854.68 88888.00 2014-02-19 02:44:30.000 050 12618.15 109.97 54854.65 88888.00 2014-02-19 02:44:30.125 050 12618.10 109.92 54854.68 88888.00 2014-02-19 02:44:30.250 050 12618.12 109.92 54854.68 88888.00 2014-02-19 02:44:30.375 050 12618.20 109.88 54854.68 88888.00 2014-02-19 02:44:30.500 050 12618.20 109.83 54854.65 88888.00 2014-02-19 02:44:30.625 050 12618.20 109.78 54854.65 88888.00 2014-02-19 02:44:30.750 050 12618.25 109.72 54854.65 88888.00 2014-02-19 02:44:30.875 050 12618.25 109.67 54854.62 88888.00 2014-02-19 02:44:31.000 050 12618.27 109.62 54854.60 88888.00 2014-02-19 02:44:31.125 050 12618.23 109.60 54854.60 88888.00 2014-02-19 02:44:31.250 050 12618.23 109.53 54854.62 88888.00 2014-02-19 02:44:31.375 050 12618.27 109.47 54854.62 88888.00 2014-02-19 02:44:31.500 050 12618.35 109.45 54854.57 88888.00 2014-02-19 02:44:31.625 050 12618.45 109.40 54854.60 88888.00 2014-02-19 02:44:31.750 050 12618.48 109.35 54854.62 88888.00 2014-02-19 02:44:31.875 050 12618.48 109.33 54854.62 88888.00 2014-02-19 02:44:32.000 050 12618.52 109.28 54854.57 88888.00 2014-02-19 02:44:32.125 050 12618.52 109.22 54854.57 88888.00 2014-02-19 02:44:32.250 050 12618.55 109.15 54854.57 88888.00 2014-02-19 02:44:32.375 050 12618.58 109.10 54854.55 88888.00 2014-02-19 02:44:32.500 050 12618.62 109.08 54854.60 88888.00 2014-02-19 02:44:32.625 050 12618.70 109.00 54854.60 88888.00 2014-02-19 02:44:32.750 050 12618.73 108.97 54854.62 88888.00 2014-02-19 02:44:32.875 050 12618.77 108.92 54854.60 88888.00 2014-02-19 02:44:33.000 050 12618.75 108.88 54854.57 88888.00 2014-02-19 02:44:33.125 050 12618.75 108.83 54854.57 88888.00 2014-02-19 02:44:33.250 050 12618.80 108.80 54854.57 88888.00 2014-02-19 02:44:33.375 050 12618.90 108.75 54854.55 88888.00 2014-02-19 02:44:33.500 050 12618.98 108.67 54854.55 88888.00 2014-02-19 02:44:33.625 050 12618.98 108.65 54854.55 88888.00 2014-02-19 02:44:33.750 050 12619.00 108.58 54854.53 88888.00 2014-02-19 02:44:33.875 050 12619.02 108.53 54854.55 88888.00 2014-02-19 02:44:34.000 050 12619.05 108.50 54854.55 88888.00 2014-02-19 02:44:34.125 050 12619.08 108.45 54854.55 88888.00 2014-02-19 02:44:34.250 050 12619.10 108.33 54854.57 88888.00 2014-02-19 02:44:34.375 050 12619.10 108.28 54854.57 88888.00 2014-02-19 02:44:34.500 050 12619.08 108.25 54854.57 88888.00 2014-02-19 02:44:34.625 050 12619.12 108.17 54854.55 88888.00 2014-02-19 02:44:34.750 050 12619.15 108.08 54854.55 88888.00 2014-02-19 02:44:34.875 050 12619.15 108.03 54854.55 88888.00 2014-02-19 02:44:35.000 050 12619.15 107.97 54854.55 88888.00 2014-02-19 02:44:35.125 050 12619.20 107.97 54854.57 88888.00 2014-02-19 02:44:35.250 050 12619.27 107.90 54854.57 88888.00 2014-02-19 02:44:35.375 050 12619.27 107.80 54854.55 88888.00 2014-02-19 02:44:35.500 050 12619.23 107.75 54854.53 88888.00 2014-02-19 02:44:35.625 050 12619.25 107.72 54854.53 88888.00 2014-02-19 02:44:35.750 050 12619.30 107.65 54854.55 88888.00 2014-02-19 02:44:35.875 050 12619.40 107.62 54854.53 88888.00 2014-02-19 02:44:36.000 050 12619.45 107.55 54854.47 88888.00 2014-02-19 02:44:36.125 050 12619.45 107.47 54854.53 88888.00 2014-02-19 02:44:36.250 050 12619.52 107.40 54854.57 88888.00 2014-02-19 02:44:36.375 050 12619.55 107.33 54854.53 88888.00 2014-02-19 02:44:36.500 050 12619.48 107.25 54854.50 88888.00 2014-02-19 02:44:36.625 050 12619.42 107.22 54854.47 88888.00 2014-02-19 02:44:36.750 050 12619.42 107.17 54854.50 88888.00 2014-02-19 02:44:36.875 050 12619.55 107.12 54854.53 88888.00 2014-02-19 02:44:37.000 050 12619.62 107.08 54854.53 88888.00 2014-02-19 02:44:37.125 050 12619.60 107.00 54854.55 88888.00 2014-02-19 02:44:37.250 050 12619.60 106.92 54854.53 88888.00 2014-02-19 02:44:37.375 050 12619.62 106.88 54854.50 88888.00 2014-02-19 02:44:37.500 050 12619.67 106.80 54854.50 88888.00 2014-02-19 02:44:37.625 050 12619.73 106.78 54854.53 88888.00 2014-02-19 02:44:37.750 050 12619.77 106.70 54854.50 88888.00 2014-02-19 02:44:37.875 050 12619.77 106.62 54854.50 88888.00 2014-02-19 02:44:38.000 050 12619.75 106.55 54854.47 88888.00 2014-02-19 02:44:38.125 050 12619.77 106.47 54854.47 88888.00 2014-02-19 02:44:38.250 050 12619.90 106.45 54854.50 88888.00 2014-02-19 02:44:38.375 050 12619.92 106.42 54854.50 88888.00 2014-02-19 02:44:38.500 050 12619.88 106.35 54854.50 88888.00 2014-02-19 02:44:38.625 050 12619.92 106.28 54854.50 88888.00 2014-02-19 02:44:38.750 050 12619.98 106.25 54854.47 88888.00 2014-02-19 02:44:38.875 050 12619.98 106.20 54854.47 88888.00 2014-02-19 02:44:39.000 050 12619.92 106.15 54854.47 88888.00 2014-02-19 02:44:39.125 050 12619.88 106.10 54854.50 88888.00 2014-02-19 02:44:39.250 050 12619.92 106.00 54854.50 88888.00 2014-02-19 02:44:39.375 050 12619.98 105.95 54854.47 88888.00 2014-02-19 02:44:39.500 050 12619.95 105.85 54854.47 88888.00 2014-02-19 02:44:39.625 050 12619.90 105.80 54854.45 88888.00 2014-02-19 02:44:39.750 050 12619.92 105.75 54854.47 88888.00 2014-02-19 02:44:39.875 050 12619.95 105.72 54854.50 88888.00 2014-02-19 02:44:40.000 050 12619.98 105.67 54854.47 88888.00 2014-02-19 02:44:40.125 050 12620.00 105.65 54854.53 88888.00 2014-02-19 02:44:40.250 050 12619.98 105.55 54854.53 88888.00 2014-02-19 02:44:40.375 050 12620.02 105.50 54854.53 88888.00 2014-02-19 02:44:40.500 050 12620.05 105.50 54854.50 88888.00 2014-02-19 02:44:40.625 050 12620.00 105.42 54854.50 88888.00 2014-02-19 02:44:40.750 050 12620.00 105.35 54854.50 88888.00 2014-02-19 02:44:40.875 050 12620.02 105.30 54854.47 88888.00 2014-02-19 02:44:41.000 050 12620.05 105.25 54854.47 88888.00 2014-02-19 02:44:41.125 050 12620.05 105.17 54854.50 88888.00 2014-02-19 02:44:41.250 050 12620.10 105.10 54854.50 88888.00 2014-02-19 02:44:41.375 050 12620.12 105.05 54854.53 88888.00 2014-02-19 02:44:41.500 050 12620.12 105.00 54854.50 88888.00 2014-02-19 02:44:41.625 050 12620.08 104.92 54854.47 88888.00 2014-02-19 02:44:41.750 050 12620.00 104.83 54854.50 88888.00 2014-02-19 02:44:41.875 050 12620.05 104.78 54854.50 88888.00 2014-02-19 02:44:42.000 050 12620.08 104.72 54854.50 88888.00 2014-02-19 02:44:42.125 050 12620.10 104.70 54854.53 88888.00 2014-02-19 02:44:42.250 050 12620.10 104.58 54854.55 88888.00 2014-02-19 02:44:42.375 050 12620.12 104.50 54854.53 88888.00 2014-02-19 02:44:42.500 050 12620.12 104.42 54854.53 88888.00 2014-02-19 02:44:42.625 050 12620.12 104.42 54854.53 88888.00 2014-02-19 02:44:42.750 050 12620.17 104.40 54854.53 88888.00 2014-02-19 02:44:42.875 050 12620.20 104.30 54854.53 88888.00 2014-02-19 02:44:43.000 050 12620.17 104.20 54854.53 88888.00 2014-02-19 02:44:43.125 050 12620.15 104.15 54854.57 88888.00 2014-02-19 02:44:43.250 050 12620.12 104.08 54854.55 88888.00 2014-02-19 02:44:43.375 050 12620.15 104.03 54854.53 88888.00 2014-02-19 02:44:43.500 050 12620.20 103.95 54854.50 88888.00 2014-02-19 02:44:43.625 050 12620.25 103.88 54854.50 88888.00 2014-02-19 02:44:43.750 050 12620.30 103.83 54854.53 88888.00 2014-02-19 02:44:43.875 050 12620.27 103.75 54854.55 88888.00 2014-02-19 02:44:44.000 050 12620.30 103.67 54854.55 88888.00 2014-02-19 02:44:44.125 050 12620.27 103.60 54854.55 88888.00 2014-02-19 02:44:44.250 050 12620.30 103.55 54854.55 88888.00 2014-02-19 02:44:44.375 050 12620.35 103.47 54854.55 88888.00 2014-02-19 02:44:44.500 050 12620.30 103.42 54854.53 88888.00 2014-02-19 02:44:44.625 050 12620.25 103.38 54854.55 88888.00 2014-02-19 02:44:44.750 050 12620.25 103.30 54854.53 88888.00 2014-02-19 02:44:44.875 050 12620.35 103.28 54854.55 88888.00 2014-02-19 02:44:45.000 050 12620.35 103.20 54854.53 88888.00 2014-02-19 02:44:45.125 050 12620.35 103.12 54854.55 88888.00 2014-02-19 02:44:45.250 050 12620.45 103.05 54854.57 88888.00 2014-02-19 02:44:45.375 050 12620.50 103.03 54854.55 88888.00 2014-02-19 02:44:45.500 050 12620.48 102.97 54854.55 88888.00 2014-02-19 02:44:45.625 050 12620.48 102.90 54854.55 88888.00 2014-02-19 02:44:45.750 050 12620.38 102.88 54854.55 88888.00 2014-02-19 02:44:45.875 050 12620.45 102.83 54854.55 88888.00 2014-02-19 02:44:46.000 050 12620.42 102.78 54854.57 88888.00 2014-02-19 02:44:46.125 050 12620.40 102.62 54854.55 88888.00 2014-02-19 02:44:46.250 050 12620.45 102.58 54854.55 88888.00 2014-02-19 02:44:46.375 050 12620.42 102.53 54854.55 88888.00 2014-02-19 02:44:46.500 050 12620.50 102.50 54854.55 88888.00 2014-02-19 02:44:46.625 050 12620.55 102.47 54854.55 88888.00 2014-02-19 02:44:46.750 050 12620.50 102.40 54854.53 88888.00 2014-02-19 02:44:46.875 050 12620.55 102.33 54854.55 88888.00 2014-02-19 02:44:47.000 050 12620.65 102.28 54854.53 88888.00 2014-02-19 02:44:47.125 050 12620.70 102.20 54854.57 88888.00 2014-02-19 02:44:47.250 050 12620.67 102.08 54854.57 88888.00 2014-02-19 02:44:47.375 050 12620.62 102.05 54854.57 88888.00 2014-02-19 02:44:47.500 050 12620.52 102.00 54854.57 88888.00 2014-02-19 02:44:47.625 050 12620.60 101.95 54854.60 88888.00 2014-02-19 02:44:47.750 050 12620.65 101.90 54854.57 88888.00 2014-02-19 02:44:47.875 050 12620.67 101.80 54854.57 88888.00 2014-02-19 02:44:48.000 050 12620.73 101.72 54854.57 88888.00 2014-02-19 02:44:48.125 050 12620.77 101.65 54854.57 88888.00 2014-02-19 02:44:48.250 050 12620.73 101.60 54854.57 88888.00 2014-02-19 02:44:48.375 050 12620.73 101.58 54854.55 88888.00 2014-02-19 02:44:48.500 050 12620.80 101.53 54854.55 88888.00 2014-02-19 02:44:48.625 050 12620.88 101.47 54854.55 88888.00 2014-02-19 02:44:48.750 050 12620.83 101.42 54854.55 88888.00 2014-02-19 02:44:48.875 050 12620.80 101.35 54854.55 88888.00 2014-02-19 02:44:49.000 050 12620.83 101.33 54854.55 88888.00 2014-02-19 02:44:49.125 050 12620.83 101.25 54854.57 88888.00 2014-02-19 02:44:49.250 050 12620.80 101.15 54854.55 88888.00 2014-02-19 02:44:49.375 050 12620.83 101.05 54854.53 88888.00 2014-02-19 02:44:49.500 050 12620.85 100.97 54854.55 88888.00 2014-02-19 02:44:49.625 050 12620.90 100.95 54854.55 88888.00 2014-02-19 02:44:49.750 050 12620.90 100.88 54854.55 88888.00 2014-02-19 02:44:49.875 050 12620.90 100.83 54854.55 88888.00 2014-02-19 02:44:50.000 050 12620.95 100.80 54854.55 88888.00 2014-02-19 02:44:50.125 050 12620.98 100.70 54854.57 88888.00 2014-02-19 02:44:50.250 050 12621.00 100.67 54854.60 88888.00 2014-02-19 02:44:50.375 050 12621.02 100.62 54854.60 88888.00 2014-02-19 02:44:50.500 050 12621.10 100.55 54854.57 88888.00 2014-02-19 02:44:50.625 050 12621.12 100.55 54854.60 88888.00 2014-02-19 02:44:50.750 050 12621.20 100.45 54854.60 88888.00 2014-02-19 02:44:50.875 050 12621.23 100.40 54854.57 88888.00 2014-02-19 02:44:51.000 050 12621.20 100.33 54854.57 88888.00 2014-02-19 02:44:51.125 050 12621.23 100.25 54854.57 88888.00 2014-02-19 02:44:51.250 050 12621.25 100.20 54854.57 88888.00 2014-02-19 02:44:51.375 050 12621.27 100.17 54854.57 88888.00 2014-02-19 02:44:51.500 050 12621.27 100.10 54854.60 88888.00 2014-02-19 02:44:51.625 050 12621.30 100.03 54854.57 88888.00 2014-02-19 02:44:51.750 050 12621.27 99.97 54854.57 88888.00 2014-02-19 02:44:51.875 050 12621.30 99.90 54854.55 88888.00 2014-02-19 02:44:52.000 050 12621.40 99.85 54854.60 88888.00 2014-02-19 02:44:52.125 050 12621.38 99.80 54854.60 88888.00 2014-02-19 02:44:52.250 050 12621.38 99.70 54854.57 88888.00 2014-02-19 02:44:52.375 050 12621.40 99.65 54854.60 88888.00 2014-02-19 02:44:52.500 050 12621.48 99.60 54854.62 88888.00 2014-02-19 02:44:52.625 050 12621.45 99.53 54854.57 88888.00 2014-02-19 02:44:52.750 050 12621.42 99.50 54854.57 88888.00 2014-02-19 02:44:52.875 050 12621.45 99.42 54854.60 88888.00 2014-02-19 02:44:53.000 050 12621.50 99.35 54854.57 88888.00 2014-02-19 02:44:53.125 050 12621.52 99.30 54854.57 88888.00 2014-02-19 02:44:53.250 050 12621.48 99.22 54854.60 88888.00 2014-02-19 02:44:53.375 050 12621.50 99.17 54854.62 88888.00 2014-02-19 02:44:53.500 050 12621.50 99.12 54854.62 88888.00 2014-02-19 02:44:53.625 050 12621.58 99.08 54854.62 88888.00 2014-02-19 02:44:53.750 050 12621.65 99.03 54854.62 88888.00 2014-02-19 02:44:53.875 050 12621.65 98.92 54854.62 88888.00 2014-02-19 02:44:54.000 050 12621.65 98.88 54854.60 88888.00 2014-02-19 02:44:54.125 050 12621.60 98.83 54854.62 88888.00 2014-02-19 02:44:54.250 050 12621.62 98.78 54854.62 88888.00 2014-02-19 02:44:54.375 050 12621.62 98.72 54854.65 88888.00 2014-02-19 02:44:54.500 050 12621.62 98.60 54854.62 88888.00 2014-02-19 02:44:54.625 050 12621.62 98.55 54854.60 88888.00 2014-02-19 02:44:54.750 050 12621.65 98.47 54854.62 88888.00 2014-02-19 02:44:54.875 050 12621.73 98.45 54854.60 88888.00 2014-02-19 02:44:55.000 050 12621.73 98.35 54854.60 88888.00 2014-02-19 02:44:55.125 050 12621.73 98.30 54854.62 88888.00 2014-02-19 02:44:55.250 050 12621.70 98.25 54854.62 88888.00 2014-02-19 02:44:55.375 050 12621.67 98.22 54854.62 88888.00 2014-02-19 02:44:55.500 050 12621.70 98.15 54854.62 88888.00 2014-02-19 02:44:55.625 050 12621.75 98.08 54854.62 88888.00 2014-02-19 02:44:55.750 050 12621.85 98.05 54854.65 88888.00 2014-02-19 02:44:55.875 050 12621.83 97.97 54854.65 88888.00 2014-02-19 02:44:56.000 050 12621.83 97.90 54854.60 88888.00 2014-02-19 02:44:56.125 050 12621.83 97.85 54854.62 88888.00 2014-02-19 02:44:56.250 050 12621.88 97.75 54854.65 88888.00 2014-02-19 02:44:56.375 050 12621.88 97.72 54854.65 88888.00 2014-02-19 02:44:56.500 050 12621.80 97.65 54854.60 88888.00 2014-02-19 02:44:56.625 050 12621.85 97.58 54854.60 88888.00 2014-02-19 02:44:56.750 050 12621.90 97.50 54854.60 88888.00 2014-02-19 02:44:56.875 050 12621.92 97.42 54854.62 88888.00 2014-02-19 02:44:57.000 050 12621.90 97.38 54854.60 88888.00 2014-02-19 02:44:57.125 050 12621.88 97.28 54854.60 88888.00 2014-02-19 02:44:57.250 050 12621.92 97.22 54854.62 88888.00 2014-02-19 02:44:57.375 050 12622.00 97.22 54854.62 88888.00 2014-02-19 02:44:57.500 050 12622.00 97.12 54854.62 88888.00 2014-02-19 02:44:57.625 050 12622.00 97.05 54854.62 88888.00 2014-02-19 02:44:57.750 050 12621.98 96.95 54854.65 88888.00 2014-02-19 02:44:57.875 050 12621.98 96.92 54854.68 88888.00 2014-02-19 02:44:58.000 050 12622.05 96.83 54854.65 88888.00 2014-02-19 02:44:58.125 050 12622.08 96.75 54854.60 88888.00 2014-02-19 02:44:58.250 050 12622.05 96.67 54854.62 88888.00 2014-02-19 02:44:58.375 050 12622.08 96.60 54854.62 88888.00 2014-02-19 02:44:58.500 050 12622.10 96.55 54854.62 88888.00 2014-02-19 02:44:58.625 050 12622.10 96.50 54854.68 88888.00 2014-02-19 02:44:58.750 050 12622.08 96.42 54854.65 88888.00 2014-02-19 02:44:58.875 050 12622.10 96.33 54854.62 88888.00 2014-02-19 02:44:59.000 050 12622.17 96.22 54854.62 88888.00 2014-02-19 02:44:59.125 050 12622.27 96.17 54854.62 88888.00 2014-02-19 02:44:59.250 050 12622.33 96.05 54854.62 88888.00 2014-02-19 02:44:59.375 050 12622.30 96.00 54854.65 88888.00 2014-02-19 02:44:59.500 050 12622.38 95.97 54854.70 88888.00 2014-02-19 02:44:59.625 050 12622.40 95.90 54854.70 88888.00 2014-02-19 02:44:59.750 050 12622.35 95.83 54854.65 88888.00 2014-02-19 02:44:59.875 050 12622.30 95.70 54854.65 88888.00 2014-02-19 02:45:00.000 050 12622.35 95.60 54854.65 88888.00 2014-02-19 02:45:00.125 050 12622.42 95.55 54854.70 88888.00 2014-02-19 02:45:00.250 050 12622.42 95.45 54854.65 88888.00 2014-02-19 02:45:00.375 050 12622.42 95.40 54854.65 88888.00 2014-02-19 02:45:00.500 050 12622.40 95.35 54854.68 88888.00 2014-02-19 02:45:00.625 050 12622.35 95.22 54854.70 88888.00 2014-02-19 02:45:00.750 050 12622.35 95.17 54854.70 88888.00 2014-02-19 02:45:00.875 050 12622.42 95.12 54854.68 88888.00 2014-02-19 02:45:01.000 050 12622.48 95.08 54854.68 88888.00 2014-02-19 02:45:01.125 050 12622.50 95.00 54854.72 88888.00 2014-02-19 02:45:01.250 050 12622.50 94.90 54854.72 88888.00 2014-02-19 02:45:01.375 050 12622.55 94.83 54854.75 88888.00 2014-02-19 02:45:01.500 050 12622.58 94.78 54854.75 88888.00 2014-02-19 02:45:01.625 050 12622.52 94.70 54854.72 88888.00 2014-02-19 02:45:01.750 050 12622.48 94.60 54854.75 88888.00 2014-02-19 02:45:01.875 050 12622.52 94.53 54854.75 88888.00 2014-02-19 02:45:02.000 050 12622.60 94.50 54854.72 88888.00 2014-02-19 02:45:02.125 050 12622.60 94.42 54854.75 88888.00 2014-02-19 02:45:02.250 050 12622.58 94.35 54854.78 88888.00 2014-02-19 02:45:02.375 050 12622.52 94.28 54854.75 88888.00 2014-02-19 02:45:02.500 050 12622.50 94.20 54854.78 88888.00 2014-02-19 02:45:02.625 050 12622.52 94.15 54854.82 88888.00 2014-02-19 02:45:02.750 050 12622.50 94.08 54854.80 88888.00 2014-02-19 02:45:02.875 050 12622.52 94.00 54854.82 88888.00 2014-02-19 02:45:03.000 050 12622.55 93.90 54854.80 88888.00 2014-02-19 02:45:03.125 050 12622.58 93.83 54854.82 88888.00 2014-02-19 02:45:03.250 050 12622.58 93.72 54854.80 88888.00 2014-02-19 02:45:03.375 050 12622.60 93.67 54854.78 88888.00 2014-02-19 02:45:03.500 050 12622.62 93.62 54854.78 88888.00 2014-02-19 02:45:03.625 050 12622.67 93.58 54854.80 88888.00 2014-02-19 02:45:03.750 050 12622.65 93.50 54854.80 88888.00 2014-02-19 02:45:03.875 050 12622.60 93.45 54854.82 88888.00 2014-02-19 02:45:04.000 050 12622.58 93.35 54854.82 88888.00 2014-02-19 02:45:04.125 050 12622.60 93.30 54854.85 88888.00 2014-02-19 02:45:04.250 050 12622.60 93.22 54854.85 88888.00 2014-02-19 02:45:04.375 050 12622.58 93.20 54854.85 88888.00 2014-02-19 02:45:04.500 050 12622.52 93.12 54854.88 88888.00 2014-02-19 02:45:04.625 050 12622.52 93.03 54854.85 88888.00 2014-02-19 02:45:04.750 050 12622.50 92.92 54854.85 88888.00 2014-02-19 02:45:04.875 050 12622.50 92.88 54854.85 88888.00 2014-02-19 02:45:05.000 050 12622.58 92.85 54854.85 88888.00 2014-02-19 02:45:05.125 050 12622.65 92.80 54854.90 88888.00 2014-02-19 02:45:05.250 050 12622.65 92.70 54854.85 88888.00 2014-02-19 02:45:05.375 050 12622.67 92.65 54854.85 88888.00 2014-02-19 02:45:05.500 050 12622.62 92.62 54854.88 88888.00 2014-02-19 02:45:05.625 050 12622.58 92.55 54854.88 88888.00 2014-02-19 02:45:05.750 050 12622.50 92.45 54854.90 88888.00 2014-02-19 02:45:05.875 050 12622.50 92.40 54854.93 88888.00 2014-02-19 02:45:06.000 050 12622.45 92.33 54854.90 88888.00 2014-02-19 02:45:06.125 050 12622.48 92.25 54854.90 88888.00 2014-02-19 02:45:06.250 050 12622.45 92.17 54854.90 88888.00 2014-02-19 02:45:06.375 050 12622.45 92.15 54854.95 88888.00 2014-02-19 02:45:06.500 050 12622.42 92.08 54854.95 88888.00 2014-02-19 02:45:06.625 050 12622.42 92.00 54854.95 88888.00 2014-02-19 02:45:06.750 050 12622.40 92.00 54854.97 88888.00 2014-02-19 02:45:06.875 050 12622.40 91.95 54854.97 88888.00 2014-02-19 02:45:07.000 050 12622.40 91.88 54855.00 88888.00 2014-02-19 02:45:07.125 050 12622.33 91.83 54854.97 88888.00 2014-02-19 02:45:07.250 050 12622.27 91.72 54855.00 88888.00 2014-02-19 02:45:07.375 050 12622.30 91.67 54854.97 88888.00 2014-02-19 02:45:07.500 050 12622.30 91.60 54854.97 88888.00 2014-02-19 02:45:07.625 050 12622.35 91.53 54854.97 88888.00 2014-02-19 02:45:07.750 050 12622.38 91.45 54854.97 88888.00 2014-02-19 02:45:07.875 050 12622.35 91.40 54854.97 88888.00 2014-02-19 02:45:08.000 050 12622.25 91.33 54855.00 88888.00 2014-02-19 02:45:08.125 050 12622.17 91.28 54855.00 88888.00 2014-02-19 02:45:08.250 050 12622.20 91.20 54855.05 88888.00 2014-02-19 02:45:08.375 050 12622.25 91.15 54855.05 88888.00 2014-02-19 02:45:08.500 050 12622.20 91.12 54855.05 88888.00 2014-02-19 02:45:08.625 050 12622.10 91.05 54855.05 88888.00 2014-02-19 02:45:08.750 050 12622.10 91.00 54855.07 88888.00 2014-02-19 02:45:08.875 050 12622.10 90.92 54855.05 88888.00 2014-02-19 02:45:09.000 050 12622.10 90.88 54855.07 88888.00 2014-02-19 02:45:09.125 050 12622.02 90.83 54855.10 88888.00 2014-02-19 02:45:09.250 050 12621.95 90.78 54855.10 88888.00 2014-02-19 02:45:09.375 050 12622.00 90.70 54855.15 88888.00 2014-02-19 02:45:09.500 050 12622.02 90.65 54855.12 88888.00 2014-02-19 02:45:09.625 050 12622.02 90.62 54855.12 88888.00 2014-02-19 02:45:09.750 050 12621.98 90.53 54855.12 88888.00 2014-02-19 02:45:09.875 050 12621.80 90.50 54855.12 88888.00 2014-02-19 02:45:10.000 050 12621.83 90.42 54855.12 88888.00 2014-02-19 02:45:10.125 050 12621.95 90.38 54855.15 88888.00 2014-02-19 02:45:10.250 050 12621.90 90.30 54855.15 88888.00 2014-02-19 02:45:10.375 050 12621.85 90.28 54855.15 88888.00 2014-02-19 02:45:10.500 050 12621.80 90.25 54855.15 88888.00 2014-02-19 02:45:10.625 050 12621.88 90.17 54855.15 88888.00 2014-02-19 02:45:10.750 050 12621.85 90.10 54855.18 88888.00 2014-02-19 02:45:10.875 050 12621.77 90.05 54855.18 88888.00 2014-02-19 02:45:11.000 050 12621.73 90.00 54855.18 88888.00 2014-02-19 02:45:11.125 050 12621.70 89.97 54855.20 88888.00 2014-02-19 02:45:11.250 050 12621.75 89.95 54855.22 88888.00 2014-02-19 02:45:11.375 050 12621.75 89.92 54855.22 88888.00 2014-02-19 02:45:11.500 050 12621.73 89.83 54855.25 88888.00 2014-02-19 02:45:11.625 050 12621.65 89.78 54855.25 88888.00 2014-02-19 02:45:11.750 050 12621.60 89.70 54855.28 88888.00 2014-02-19 02:45:11.875 050 12621.58 89.65 54855.28 88888.00 2014-02-19 02:45:12.000 050 12621.62 89.60 54855.28 88888.00 2014-02-19 02:45:12.125 050 12621.65 89.58 54855.28 88888.00 2014-02-19 02:45:12.250 050 12621.60 89.55 54855.30 88888.00 2014-02-19 02:45:12.375 050 12621.52 89.55 54855.32 88888.00 2014-02-19 02:45:12.500 050 12621.42 89.47 54855.28 88888.00 2014-02-19 02:45:12.625 050 12621.48 89.42 54855.28 88888.00 2014-02-19 02:45:12.750 050 12621.45 89.40 54855.28 88888.00 2014-02-19 02:45:12.875 050 12621.42 89.38 54855.30 88888.00 2014-02-19 02:45:13.000 050 12621.48 89.30 54855.30 88888.00 2014-02-19 02:45:13.125 050 12621.45 89.25 54855.32 88888.00 2014-02-19 02:45:13.250 050 12621.35 89.20 54855.32 88888.00 2014-02-19 02:45:13.375 050 12621.30 89.17 54855.32 88888.00 2014-02-19 02:45:13.500 050 12621.30 89.12 54855.32 88888.00 2014-02-19 02:45:13.625 050 12621.30 89.08 54855.32 88888.00 2014-02-19 02:45:13.750 050 12621.30 89.12 54855.38 88888.00 2014-02-19 02:45:13.875 050 12621.35 89.05 54855.38 88888.00 2014-02-19 02:45:14.000 050 12621.35 88.97 54855.38 88888.00 2014-02-19 02:45:14.125 050 12621.30 88.95 54855.38 88888.00 2014-02-19 02:45:14.250 050 12621.25 88.95 54855.40 88888.00 2014-02-19 02:45:14.375 050 12621.27 88.92 54855.43 88888.00 2014-02-19 02:45:14.500 050 12621.23 88.83 54855.43 88888.00 2014-02-19 02:45:14.625 050 12621.15 88.78 54855.40 88888.00 2014-02-19 02:45:14.750 050 12621.20 88.78 54855.38 88888.00 2014-02-19 02:45:14.875 050 12621.20 88.75 54855.40 88888.00 2014-02-19 02:45:15.000 050 12621.12 88.70 54855.43 88888.00 2014-02-19 02:45:15.125 050 12621.08 88.65 54855.45 88888.00 2014-02-19 02:45:15.250 050 12621.08 88.65 54855.47 88888.00 2014-02-19 02:45:15.375 050 12621.08 88.62 54855.50 88888.00 2014-02-19 02:45:15.500 050 12621.05 88.65 54855.50 88888.00 2014-02-19 02:45:15.625 050 12620.98 88.58 54855.45 88888.00 2014-02-19 02:45:15.750 050 12621.00 88.50 54855.45 88888.00 2014-02-19 02:45:15.875 050 12621.02 88.47 54855.45 88888.00 2014-02-19 02:45:16.000 050 12620.98 88.45 54855.45 88888.00 2014-02-19 02:45:16.125 050 12620.90 88.40 54855.47 88888.00 2014-02-19 02:45:16.250 050 12620.83 88.35 54855.53 88888.00 2014-02-19 02:45:16.375 050 12620.88 88.30 54855.53 88888.00 2014-02-19 02:45:16.500 050 12620.90 88.25 54855.55 88888.00 2014-02-19 02:45:16.625 050 12620.92 88.20 54855.55 88888.00 2014-02-19 02:45:16.750 050 12620.88 88.17 54855.55 88888.00 2014-02-19 02:45:16.875 050 12620.85 88.10 54855.55 88888.00 2014-02-19 02:45:17.000 050 12620.83 88.05 54855.55 88888.00 2014-02-19 02:45:17.125 050 12620.83 88.05 54855.55 88888.00 2014-02-19 02:45:17.250 050 12620.77 88.03 54855.57 88888.00 2014-02-19 02:45:17.375 050 12620.80 88.03 54855.57 88888.00 2014-02-19 02:45:17.500 050 12620.77 87.97 54855.60 88888.00 2014-02-19 02:45:17.625 050 12620.73 87.95 54855.57 88888.00 2014-02-19 02:45:17.750 050 12620.73 87.95 54855.57 88888.00 2014-02-19 02:45:17.875 050 12620.67 87.92 54855.60 88888.00 2014-02-19 02:45:18.000 050 12620.65 87.88 54855.57 88888.00 2014-02-19 02:45:18.125 050 12620.73 87.88 54855.60 88888.00 2014-02-19 02:45:18.250 050 12620.65 87.85 54855.60 88888.00 2014-02-19 02:45:18.375 050 12620.65 87.80 54855.57 88888.00 2014-02-19 02:45:18.500 050 12620.70 87.75 54855.62 88888.00 2014-02-19 02:45:18.625 050 12620.70 87.72 54855.62 88888.00 2014-02-19 02:45:18.750 050 12620.70 87.75 54855.62 88888.00 2014-02-19 02:45:18.875 050 12620.70 87.67 54855.65 88888.00 2014-02-19 02:45:19.000 050 12620.67 87.70 54855.62 88888.00 2014-02-19 02:45:19.125 050 12620.67 87.72 54855.70 88888.00 2014-02-19 02:45:19.250 050 12620.65 87.67 54855.70 88888.00 2014-02-19 02:45:19.375 050 12620.62 87.67 54855.70 88888.00 2014-02-19 02:45:19.500 050 12620.58 87.65 54855.72 88888.00 2014-02-19 02:45:19.625 050 12620.60 87.62 54855.70 88888.00 2014-02-19 02:45:19.750 050 12620.60 87.60 54855.70 88888.00 2014-02-19 02:45:19.875 050 12620.55 87.60 54855.68 88888.00 2014-02-19 02:45:20.000 050 12620.55 87.58 54855.68 88888.00 2014-02-19 02:45:20.125 050 12620.55 87.55 54855.70 88888.00 2014-02-19 02:45:20.250 050 12620.58 87.60 54855.70 88888.00 2014-02-19 02:45:20.375 050 12620.58 87.55 54855.68 88888.00 2014-02-19 02:45:20.500 050 12620.55 87.53 54855.68 88888.00 2014-02-19 02:45:20.625 050 12620.45 87.47 54855.70 88888.00 2014-02-19 02:45:20.750 050 12620.45 87.47 54855.70 88888.00 2014-02-19 02:45:20.875 050 12620.45 87.47 54855.72 88888.00 2014-02-19 02:45:21.000 050 12620.42 87.50 54855.75 88888.00 2014-02-19 02:45:21.125 050 12620.38 87.50 54855.78 88888.00 2014-02-19 02:45:21.250 050 12620.33 87.45 54855.78 88888.00 2014-02-19 02:45:21.375 050 12620.35 87.45 54855.75 88888.00 2014-02-19 02:45:21.500 050 12620.42 87.45 54855.75 88888.00 2014-02-19 02:45:21.625 050 12620.42 87.45 54855.75 88888.00 2014-02-19 02:45:21.750 050 12620.42 87.42 54855.78 88888.00 2014-02-19 02:45:21.875 050 12620.35 87.42 54855.80 88888.00 2014-02-19 02:45:22.000 050 12620.35 87.40 54855.78 88888.00 2014-02-19 02:45:22.125 050 12620.30 87.40 54855.78 88888.00 2014-02-19 02:45:22.250 050 12620.27 87.42 54855.78 88888.00 2014-02-19 02:45:22.375 050 12620.20 87.42 54855.80 88888.00 2014-02-19 02:45:22.500 050 12620.23 87.40 54855.80 88888.00 2014-02-19 02:45:22.625 050 12620.23 87.42 54855.82 88888.00 2014-02-19 02:45:22.750 050 12620.25 87.45 54855.85 88888.00 2014-02-19 02:45:22.875 050 12620.27 87.42 54855.82 88888.00 2014-02-19 02:45:23.000 050 12620.27 87.42 54855.80 88888.00 2014-02-19 02:45:23.125 050 12620.25 87.40 54855.82 88888.00 2014-02-19 02:45:23.250 050 12620.25 87.38 54855.85 88888.00 2014-02-19 02:45:23.375 050 12620.25 87.42 54855.85 88888.00 2014-02-19 02:45:23.500 050 12620.30 87.42 54855.88 88888.00 2014-02-19 02:45:23.625 050 12620.27 87.47 54855.85 88888.00 2014-02-19 02:45:23.750 050 12620.27 87.45 54855.82 88888.00 2014-02-19 02:45:23.875 050 12620.33 87.45 54855.85 88888.00 2014-02-19 02:45:24.000 050 12620.33 87.45 54855.82 88888.00 2014-02-19 02:45:24.125 050 12620.33 87.45 54855.88 88888.00 2014-02-19 02:45:24.250 050 12620.27 87.45 54855.88 88888.00 2014-02-19 02:45:24.375 050 12620.23 87.50 54855.90 88888.00 2014-02-19 02:45:24.500 050 12620.23 87.50 54855.90 88888.00 2014-02-19 02:45:24.625 050 12620.27 87.50 54855.90 88888.00 2014-02-19 02:45:24.750 050 12620.25 87.50 54855.90 88888.00 2014-02-19 02:45:24.875 050 12620.23 87.53 54855.90 88888.00 2014-02-19 02:45:25.000 050 12620.25 87.53 54855.93 88888.00 2014-02-19 02:45:25.125 050 12620.25 87.50 54855.93 88888.00 2014-02-19 02:45:25.250 050 12620.20 87.50 54855.93 88888.00 2014-02-19 02:45:25.375 050 12620.20 87.53 54855.93 88888.00 2014-02-19 02:45:25.500 050 12620.10 87.55 54855.93 88888.00 2014-02-19 02:45:25.625 050 12620.10 87.53 54855.93 88888.00 2014-02-19 02:45:25.750 050 12620.20 87.55 54855.95 88888.00 2014-02-19 02:45:25.875 050 12620.23 87.62 54855.95 88888.00 2014-02-19 02:45:26.000 050 12620.20 87.60 54855.95 88888.00 2014-02-19 02:45:26.125 050 12620.15 87.55 54855.95 88888.00 2014-02-19 02:45:26.250 050 12620.12 87.58 54856.00 88888.00 2014-02-19 02:45:26.375 050 12620.12 87.58 54855.97 88888.00 2014-02-19 02:45:26.500 050 12620.10 87.60 54855.97 88888.00 2014-02-19 02:45:26.625 050 12620.05 87.60 54855.97 88888.00 2014-02-19 02:45:26.750 050 12620.05 87.60 54855.97 88888.00 2014-02-19 02:45:26.875 050 12619.98 87.58 54856.00 88888.00 2014-02-19 02:45:27.000 050 12619.98 87.58 54855.97 88888.00 2014-02-19 02:45:27.125 050 12620.05 87.60 54856.03 88888.00 2014-02-19 02:45:27.250 050 12619.98 87.58 54856.03 88888.00 2014-02-19 02:45:27.375 050 12620.00 87.60 54856.00 88888.00 2014-02-19 02:45:27.500 050 12619.95 87.62 54856.00 88888.00 2014-02-19 02:45:27.625 050 12619.88 87.55 54856.03 88888.00 2014-02-19 02:45:27.750 050 12619.90 87.58 54856.03 88888.00 2014-02-19 02:45:27.875 050 12619.92 87.60 54856.03 88888.00 2014-02-19 02:45:28.000 050 12619.90 87.58 54856.03 88888.00 2014-02-19 02:45:28.125 050 12619.90 87.55 54856.03 88888.00 2014-02-19 02:45:28.250 050 12619.85 87.58 54856.05 88888.00 2014-02-19 02:45:28.375 050 12619.83 87.58 54856.05 88888.00 2014-02-19 02:45:28.500 050 12619.83 87.53 54856.05 88888.00 2014-02-19 02:45:28.625 050 12619.83 87.53 54856.05 88888.00 2014-02-19 02:45:28.750 050 12619.75 87.50 54856.05 88888.00 2014-02-19 02:45:28.875 050 12619.75 87.50 54856.07 88888.00 2014-02-19 02:45:29.000 050 12619.77 87.47 54856.07 88888.00 2014-02-19 02:45:29.125 050 12619.80 87.42 54856.10 88888.00 2014-02-19 02:45:29.250 050 12619.77 87.45 54856.12 88888.00 2014-02-19 02:45:29.375 050 12619.67 87.40 54856.15 88888.00 2014-02-19 02:45:29.500 050 12619.58 87.42 54856.12 88888.00 2014-02-19 02:45:29.625 050 12619.58 87.38 54856.12 88888.00 2014-02-19 02:45:29.750 050 12619.52 87.33 54856.12 88888.00 2014-02-19 02:45:29.875 050 12619.50 87.35 54856.15 88888.00 2014-02-19 02:45:30.000 050 12619.48 87.35 54856.12 88888.00 2014-02-19 02:45:30.125 050 12619.42 87.33 54856.15 88888.00 2014-02-19 02:45:30.250 050 12619.38 87.30 54856.18 88888.00 2014-02-19 02:45:30.375 050 12619.42 87.28 54856.18 88888.00 2014-02-19 02:45:30.500 050 12619.42 87.28 54856.15 88888.00 2014-02-19 02:45:30.625 050 12619.38 87.22 54856.20 88888.00 2014-02-19 02:45:30.750 050 12619.30 87.17 54856.20 88888.00 2014-02-19 02:45:30.875 050 12619.30 87.20 54856.22 88888.00 2014-02-19 02:45:31.000 050 12619.30 87.20 54856.22 88888.00 2014-02-19 02:45:31.125 050 12619.27 87.17 54856.25 88888.00 2014-02-19 02:45:31.250 050 12619.23 87.15 54856.28 88888.00 2014-02-19 02:45:31.375 050 12619.15 87.10 54856.25 88888.00 2014-02-19 02:45:31.500 050 12619.08 87.08 54856.25 88888.00 2014-02-19 02:45:31.625 050 12619.12 87.05 54856.28 88888.00 2014-02-19 02:45:31.750 050 12619.17 87.03 54856.30 88888.00 2014-02-19 02:45:31.875 050 12619.15 87.00 54856.28 88888.00 2014-02-19 02:45:32.000 050 12619.08 86.97 54856.28 88888.00 2014-02-19 02:45:32.125 050 12619.10 86.95 54856.32 88888.00 2014-02-19 02:45:32.250 050 12619.12 86.90 54856.32 88888.00 2014-02-19 02:45:32.375 050 12619.12 86.95 54856.35 88888.00 2014-02-19 02:45:32.500 050 12619.00 86.85 54856.35 88888.00 2014-02-19 02:45:32.625 050 12618.92 86.80 54856.35 88888.00 2014-02-19 02:45:32.750 050 12618.95 86.83 54856.35 88888.00 2014-02-19 02:45:32.875 050 12618.98 86.80 54856.35 88888.00 2014-02-19 02:45:33.000 050 12618.98 86.78 54856.35 88888.00 2014-02-19 02:45:33.125 050 12618.90 86.78 54856.35 88888.00 2014-02-19 02:45:33.250 050 12618.85 86.75 54856.35 88888.00 2014-02-19 02:45:33.375 050 12618.77 86.72 54856.38 88888.00 2014-02-19 02:45:33.500 050 12618.73 86.67 54856.38 88888.00 2014-02-19 02:45:33.625 050 12618.75 86.67 54856.38 88888.00 2014-02-19 02:45:33.750 050 12618.77 86.70 54856.43 88888.00 2014-02-19 02:45:33.875 050 12618.80 86.67 54856.43 88888.00 2014-02-19 02:45:34.000 050 12618.77 86.65 54856.40 88888.00 2014-02-19 02:45:34.125 050 12618.80 86.65 54856.40 88888.00 2014-02-19 02:45:34.250 050 12618.77 86.65 54856.40 88888.00 2014-02-19 02:45:34.375 050 12618.73 86.65 54856.40 88888.00 2014-02-19 02:45:34.500 050 12618.58 86.60 54856.43 88888.00 2014-02-19 02:45:34.625 050 12618.58 86.62 54856.45 88888.00 2014-02-19 02:45:34.750 050 12618.65 86.62 54856.45 88888.00 2014-02-19 02:45:34.875 050 12618.55 86.60 54856.43 88888.00 2014-02-19 02:45:35.000 050 12618.48 86.58 54856.43 88888.00 2014-02-19 02:45:35.125 050 12618.40 86.58 54856.45 88888.00 2014-02-19 02:45:35.250 050 12618.35 86.53 54856.47 88888.00 2014-02-19 02:45:35.375 050 12618.40 86.53 54856.45 88888.00 2014-02-19 02:45:35.500 050 12618.45 86.55 54856.45 88888.00 2014-02-19 02:45:35.625 050 12618.40 86.55 54856.47 88888.00 2014-02-19 02:45:35.750 050 12618.30 86.55 54856.47 88888.00 2014-02-19 02:45:35.875 050 12618.30 86.55 54856.50 88888.00 2014-02-19 02:45:36.000 050 12618.33 86.53 54856.47 88888.00 2014-02-19 02:45:36.125 050 12618.25 86.50 54856.50 88888.00 2014-02-19 02:45:36.250 050 12618.17 86.50 54856.53 88888.00 2014-02-19 02:45:36.375 050 12618.20 86.50 54856.53 88888.00 2014-02-19 02:45:36.500 050 12618.20 86.50 54856.53 88888.00 2014-02-19 02:45:36.625 050 12618.08 86.50 54856.53 88888.00 2014-02-19 02:45:36.750 050 12618.02 86.47 54856.50 88888.00 2014-02-19 02:45:36.875 050 12618.10 86.50 54856.50 88888.00 2014-02-19 02:45:37.000 050 12618.12 86.47 54856.53 88888.00 2014-02-19 02:45:37.125 050 12618.08 86.45 54856.53 88888.00 2014-02-19 02:45:37.250 050 12618.00 86.40 54856.53 88888.00 2014-02-19 02:45:37.375 050 12618.02 86.42 54856.55 88888.00 2014-02-19 02:45:37.500 050 12618.00 86.42 54856.53 88888.00 2014-02-19 02:45:37.625 050 12617.92 86.42 54856.50 88888.00 2014-02-19 02:45:37.750 050 12617.90 86.42 54856.53 88888.00 2014-02-19 02:45:37.875 050 12617.83 86.40 54856.55 88888.00 2014-02-19 02:45:38.000 050 12617.80 86.38 54856.55 88888.00 2014-02-19 02:45:38.125 050 12617.77 86.40 54856.60 88888.00 2014-02-19 02:45:38.250 050 12617.73 86.38 54856.57 88888.00 2014-02-19 02:45:38.375 050 12617.70 86.38 54856.57 88888.00 2014-02-19 02:45:38.500 050 12617.73 86.38 54856.60 88888.00 2014-02-19 02:45:38.625 050 12617.73 86.38 54856.57 88888.00 2014-02-19 02:45:38.750 050 12617.70 86.38 54856.57 88888.00 2014-02-19 02:45:38.875 050 12617.75 86.35 54856.60 88888.00 2014-02-19 02:45:39.000 050 12617.73 86.35 54856.60 88888.00 2014-02-19 02:45:39.125 050 12617.75 86.38 54856.62 88888.00 2014-02-19 02:45:39.250 050 12617.65 86.35 54856.62 88888.00 2014-02-19 02:45:39.375 050 12617.62 86.35 54856.60 88888.00 2014-02-19 02:45:39.500 050 12617.58 86.40 54856.62 88888.00 2014-02-19 02:45:39.625 050 12617.52 86.40 54856.65 88888.00 2014-02-19 02:45:39.750 050 12617.48 86.38 54856.65 88888.00 2014-02-19 02:45:39.875 050 12617.42 86.38 54856.65 88888.00 2014-02-19 02:45:40.000 050 12617.42 86.38 54856.65 88888.00 2014-02-19 02:45:40.125 050 12617.48 86.38 54856.65 88888.00 2014-02-19 02:45:40.250 050 12617.48 86.40 54856.68 88888.00 2014-02-19 02:45:40.375 050 12617.45 86.40 54856.68 88888.00 2014-02-19 02:45:40.500 050 12617.35 86.38 54856.65 88888.00 2014-02-19 02:45:40.625 050 12617.30 86.42 54856.68 88888.00 2014-02-19 02:45:40.750 050 12617.30 86.45 54856.68 88888.00 2014-02-19 02:45:40.875 050 12617.20 86.45 54856.70 88888.00 2014-02-19 02:45:41.000 050 12617.20 86.42 54856.68 88888.00 2014-02-19 02:45:41.125 050 12617.20 86.42 54856.72 88888.00 2014-02-19 02:45:41.250 050 12617.23 86.45 54856.70 88888.00 2014-02-19 02:45:41.375 050 12617.20 86.45 54856.72 88888.00 2014-02-19 02:45:41.500 050 12617.12 86.42 54856.72 88888.00 2014-02-19 02:45:41.625 050 12617.02 86.42 54856.75 88888.00 2014-02-19 02:45:41.750 050 12617.08 86.45 54856.72 88888.00 2014-02-19 02:45:41.875 050 12617.10 86.45 54856.75 88888.00 2014-02-19 02:45:42.000 050 12617.02 86.45 54856.70 88888.00 2014-02-19 02:45:42.125 050 12616.95 86.42 54856.75 88888.00 2014-02-19 02:45:42.250 050 12616.90 86.45 54856.72 88888.00 2014-02-19 02:45:42.375 050 12616.92 86.50 54856.72 88888.00 2014-02-19 02:45:42.500 050 12616.92 86.50 54856.75 88888.00 2014-02-19 02:45:42.625 050 12616.88 86.47 54856.72 88888.00 2014-02-19 02:45:42.750 050 12616.85 86.47 54856.75 88888.00 2014-02-19 02:45:42.875 050 12616.83 86.45 54856.72 88888.00 2014-02-19 02:45:43.000 050 12616.85 86.47 54856.72 88888.00 2014-02-19 02:45:43.125 050 12616.90 86.53 54856.75 88888.00 2014-02-19 02:45:43.250 050 12616.88 86.53 54856.78 88888.00 2014-02-19 02:45:43.375 050 12616.75 86.50 54856.78 88888.00 2014-02-19 02:45:43.500 050 12616.67 86.53 54856.78 88888.00 2014-02-19 02:45:43.625 050 12616.67 86.55 54856.78 88888.00 2014-02-19 02:45:43.750 050 12616.62 86.58 54856.75 88888.00 2014-02-19 02:45:43.875 050 12616.62 86.58 54856.78 88888.00 2014-02-19 02:45:44.000 050 12616.67 86.55 54856.78 88888.00 2014-02-19 02:45:44.125 050 12616.65 86.55 54856.75 88888.00 2014-02-19 02:45:44.250 050 12616.62 86.55 54856.78 88888.00 2014-02-19 02:45:44.375 050 12616.60 86.58 54856.78 88888.00 2014-02-19 02:45:44.500 050 12616.52 86.58 54856.78 88888.00 2014-02-19 02:45:44.625 050 12616.50 86.60 54856.80 88888.00 2014-02-19 02:45:44.750 050 12616.45 86.60 54856.80 88888.00 2014-02-19 02:45:44.875 050 12616.40 86.58 54856.80 88888.00 2014-02-19 02:45:45.000 050 12616.40 86.58 54856.80 88888.00 2014-02-19 02:45:45.125 050 12616.42 86.60 54856.80 88888.00 2014-02-19 02:45:45.250 050 12616.35 86.62 54856.80 88888.00 2014-02-19 02:45:45.375 050 12616.33 86.62 54856.80 88888.00 2014-02-19 02:45:45.500 050 12616.30 86.60 54856.80 88888.00 2014-02-19 02:45:45.625 050 12616.27 86.60 54856.82 88888.00 2014-02-19 02:45:45.750 050 12616.30 86.60 54856.85 88888.00 2014-02-19 02:45:45.875 050 12616.25 86.62 54856.82 88888.00 2014-02-19 02:45:46.000 050 12616.17 86.60 54856.78 88888.00 2014-02-19 02:45:46.125 050 12616.12 86.62 54856.82 88888.00 2014-02-19 02:45:46.250 050 12616.08 86.60 54856.82 88888.00 2014-02-19 02:45:46.375 050 12616.12 86.58 54856.80 88888.00 2014-02-19 02:45:46.500 050 12616.15 86.58 54856.82 88888.00 2014-02-19 02:45:46.625 050 12616.10 86.62 54856.88 88888.00 2014-02-19 02:45:46.750 050 12616.08 86.62 54856.85 88888.00 2014-02-19 02:45:46.875 050 12616.02 86.62 54856.82 88888.00 2014-02-19 02:45:47.000 050 12616.00 86.65 54856.85 88888.00 2014-02-19 02:45:47.125 050 12615.95 86.65 54856.88 88888.00 2014-02-19 02:45:47.250 050 12615.92 86.65 54856.88 88888.00 2014-02-19 02:45:47.375 050 12615.95 86.67 54856.88 88888.00 2014-02-19 02:45:47.500 050 12615.90 86.65 54856.88 88888.00 2014-02-19 02:45:47.625 050 12615.85 86.65 54856.88 88888.00 2014-02-19 02:45:47.750 050 12615.85 86.65 54856.88 88888.00 2014-02-19 02:45:47.875 050 12615.88 86.62 54856.88 88888.00 2014-02-19 02:45:48.000 050 12615.77 86.65 54856.85 88888.00 2014-02-19 02:45:48.125 050 12615.70 86.67 54856.88 88888.00 2014-02-19 02:45:48.250 050 12615.67 86.67 54856.90 88888.00 2014-02-19 02:45:48.375 050 12615.67 86.70 54856.93 88888.00 2014-02-19 02:45:48.500 050 12615.65 86.67 54856.90 88888.00 2014-02-19 02:45:48.625 050 12615.70 86.70 54856.90 88888.00 2014-02-19 02:45:48.750 050 12615.65 86.70 54856.90 88888.00 2014-02-19 02:45:48.875 050 12615.60 86.70 54856.90 88888.00 2014-02-19 02:45:49.000 050 12615.55 86.67 54856.90 88888.00 2014-02-19 02:45:49.125 050 12615.52 86.67 54856.93 88888.00 2014-02-19 02:45:49.250 050 12615.52 86.67 54856.93 88888.00 2014-02-19 02:45:49.375 050 12615.50 86.72 54856.95 88888.00 2014-02-19 02:45:49.500 050 12615.48 86.78 54856.95 88888.00 2014-02-19 02:45:49.625 050 12615.48 86.75 54856.95 88888.00 2014-02-19 02:45:49.750 050 12615.42 86.75 54856.95 88888.00 2014-02-19 02:45:49.875 050 12615.45 86.78 54856.97 88888.00 2014-02-19 02:45:50.000 050 12615.42 86.78 54856.93 88888.00 2014-02-19 02:45:50.125 050 12615.35 86.80 54856.93 88888.00 2014-02-19 02:45:50.250 050 12615.33 86.80 54856.93 88888.00 2014-02-19 02:45:50.375 050 12615.33 86.83 54856.95 88888.00 2014-02-19 02:45:50.500 050 12615.25 86.83 54856.97 88888.00 2014-02-19 02:45:50.625 050 12615.23 86.83 54856.97 88888.00 2014-02-19 02:45:50.750 050 12615.25 86.85 54856.97 88888.00 2014-02-19 02:45:50.875 050 12615.25 86.83 54857.00 88888.00 2014-02-19 02:45:51.000 050 12615.25 86.85 54856.97 88888.00 2014-02-19 02:45:51.125 050 12615.20 86.83 54857.00 88888.00 2014-02-19 02:45:51.250 050 12615.12 86.83 54857.00 88888.00 2014-02-19 02:45:51.375 050 12615.08 86.83 54857.03 88888.00 2014-02-19 02:45:51.500 050 12615.05 86.85 54857.00 88888.00 2014-02-19 02:45:51.625 050 12615.00 86.88 54857.00 88888.00 2014-02-19 02:45:51.750 050 12614.98 86.88 54857.00 88888.00 2014-02-19 02:45:51.875 050 12614.98 86.90 54856.95 88888.00 2014-02-19 02:45:52.000 050 12615.00 86.88 54856.97 88888.00 2014-02-19 02:45:52.125 050 12614.98 86.88 54857.00 88888.00 2014-02-19 02:45:52.250 050 12614.88 86.90 54857.00 88888.00 2014-02-19 02:45:52.375 050 12614.83 86.88 54857.00 88888.00 2014-02-19 02:45:52.500 050 12614.88 86.90 54857.03 88888.00 2014-02-19 02:45:52.625 050 12614.90 86.90 54857.03 88888.00 2014-02-19 02:45:52.750 050 12614.85 86.92 54857.00 88888.00 2014-02-19 02:45:52.875 050 12614.77 86.92 54857.00 88888.00 2014-02-19 02:45:53.000 050 12614.77 86.95 54857.00 88888.00 2014-02-19 02:45:53.125 050 12614.83 86.95 54857.05 88888.00 2014-02-19 02:45:53.250 050 12614.80 86.92 54857.03 88888.00 2014-02-19 02:45:53.375 050 12614.75 86.95 54857.03 88888.00 2014-02-19 02:45:53.500 050 12614.70 86.95 54857.00 88888.00 2014-02-19 02:45:53.625 050 12614.60 86.92 54857.03 88888.00 2014-02-19 02:45:53.750 050 12614.62 86.97 54857.05 88888.00 2014-02-19 02:45:53.875 050 12614.62 87.00 54857.07 88888.00 2014-02-19 02:45:54.000 050 12614.58 87.03 54857.07 88888.00 2014-02-19 02:45:54.125 050 12614.55 87.03 54857.07 88888.00 2014-02-19 02:45:54.250 050 12614.48 87.03 54857.05 88888.00 2014-02-19 02:45:54.375 050 12614.52 87.03 54857.10 88888.00 2014-02-19 02:45:54.500 050 12614.55 87.05 54857.10 88888.00 2014-02-19 02:45:54.625 050 12614.52 87.03 54857.10 88888.00 2014-02-19 02:45:54.750 050 12614.42 87.00 54857.05 88888.00 2014-02-19 02:45:54.875 050 12614.42 87.00 54857.07 88888.00 2014-02-19 02:45:55.000 050 12614.45 87.05 54857.10 88888.00 2014-02-19 02:45:55.125 050 12614.45 87.10 54857.10 88888.00 2014-02-19 02:45:55.250 050 12614.33 87.08 54857.10 88888.00 2014-02-19 02:45:55.375 050 12614.25 87.08 54857.10 88888.00 2014-02-19 02:45:55.500 050 12614.23 87.12 54857.10 88888.00 2014-02-19 02:45:55.625 050 12614.25 87.15 54857.12 88888.00 2014-02-19 02:45:55.750 050 12614.27 87.15 54857.10 88888.00 2014-02-19 02:45:55.875 050 12614.20 87.12 54857.07 88888.00 2014-02-19 02:45:56.000 050 12614.17 87.12 54857.07 88888.00 2014-02-19 02:45:56.125 050 12614.08 87.15 54857.12 88888.00 2014-02-19 02:45:56.250 050 12614.10 87.15 54857.15 88888.00 2014-02-19 02:45:56.375 050 12614.17 87.15 54857.12 88888.00 2014-02-19 02:45:56.500 050 12614.23 87.17 54857.12 88888.00 2014-02-19 02:45:56.625 050 12614.15 87.20 54857.15 88888.00 2014-02-19 02:45:56.750 050 12614.12 87.17 54857.12 88888.00 2014-02-19 02:45:56.875 050 12614.08 87.17 54857.12 88888.00 2014-02-19 02:45:57.000 050 12614.08 87.17 54857.12 88888.00 2014-02-19 02:45:57.125 050 12614.08 87.20 54857.18 88888.00 2014-02-19 02:45:57.250 050 12614.10 87.22 54857.18 88888.00 2014-02-19 02:45:57.375 050 12614.02 87.22 54857.15 88888.00 2014-02-19 02:45:57.500 050 12613.90 87.22 54857.15 88888.00 2014-02-19 02:45:57.625 050 12613.92 87.22 54857.15 88888.00 2014-02-19 02:45:57.750 050 12613.92 87.22 54857.15 88888.00 2014-02-19 02:45:57.875 050 12613.88 87.22 54857.15 88888.00 2014-02-19 02:45:58.000 050 12613.88 87.28 54857.18 88888.00 2014-02-19 02:45:58.125 050 12613.85 87.30 54857.20 88888.00 2014-02-19 02:45:58.250 050 12613.80 87.30 54857.18 88888.00 2014-02-19 02:45:58.375 050 12613.75 87.30 54857.12 88888.00 2014-02-19 02:45:58.500 050 12613.75 87.33 54857.18 88888.00 2014-02-19 02:45:58.625 050 12613.73 87.33 54857.15 88888.00 2014-02-19 02:45:58.750 050 12613.73 87.33 54857.18 88888.00 2014-02-19 02:45:58.875 050 12613.75 87.38 54857.18 88888.00 2014-02-19 02:45:59.000 050 12613.67 87.38 54857.18 88888.00 2014-02-19 02:45:59.125 050 12613.58 87.38 54857.18 88888.00 2014-02-19 02:45:59.250 050 12613.58 87.38 54857.18 88888.00 2014-02-19 02:45:59.375 050 12613.62 87.42 54857.18 88888.00 2014-02-19 02:45:59.500 050 12613.65 87.42 54857.18 88888.00 2014-02-19 02:45:59.625 050 12613.55 87.42 54857.20 88888.00 2014-02-19 02:45:59.750 050 12613.42 87.45 54857.18 88888.00 2014-02-19 02:45:59.875 050 12613.48 87.45 54857.20 88888.00 2014-02-19 02:46:00.000 050 12613.58 87.53 54857.20 88888.00 2014-02-19 02:46:00.125 050 12613.58 87.53 54857.18 88888.00 2014-02-19 02:46:00.250 050 12613.52 87.53 54857.20 88888.00 2014-02-19 02:46:00.375 050 12613.55 87.55 54857.20 88888.00 2014-02-19 02:46:00.500 050 12613.50 87.60 54857.20 88888.00 2014-02-19 02:46:00.625 050 12613.45 87.60 54857.25 88888.00 2014-02-19 02:46:00.750 050 12613.45 87.60 54857.22 88888.00 2014-02-19 02:46:00.875 050 12613.45 87.60 54857.20 88888.00 2014-02-19 02:46:01.000 050 12613.42 87.65 54857.22 88888.00 2014-02-19 02:46:01.125 050 12613.35 87.67 54857.25 88888.00 2014-02-19 02:46:01.250 050 12613.30 87.67 54857.25 88888.00 2014-02-19 02:46:01.375 050 12613.33 87.70 54857.22 88888.00 2014-02-19 02:46:01.500 050 12613.35 87.70 54857.22 88888.00 2014-02-19 02:46:01.625 050 12613.33 87.70 54857.22 88888.00 2014-02-19 02:46:01.750 050 12613.30 87.72 54857.25 88888.00 2014-02-19 02:46:01.875 050 12613.30 87.78 54857.25 88888.00 2014-02-19 02:46:02.000 050 12613.33 87.78 54857.22 88888.00 2014-02-19 02:46:02.125 050 12613.30 87.80 54857.25 88888.00 2014-02-19 02:46:02.250 050 12613.17 87.83 54857.28 88888.00 2014-02-19 02:46:02.375 050 12613.17 87.85 54857.25 88888.00 2014-02-19 02:46:02.500 050 12613.23 87.85 54857.22 88888.00 2014-02-19 02:46:02.625 050 12613.25 87.88 54857.20 88888.00 2014-02-19 02:46:02.750 050 12613.25 87.92 54857.22 88888.00 2014-02-19 02:46:02.875 050 12613.15 87.90 54857.25 88888.00 2014-02-19 02:46:03.000 050 12613.12 87.92 54857.25 88888.00 2014-02-19 02:46:03.125 050 12613.10 87.97 54857.28 88888.00 2014-02-19 02:46:03.250 050 12613.12 87.97 54857.28 88888.00 2014-02-19 02:46:03.375 050 12613.17 88.00 54857.22 88888.00 2014-02-19 02:46:03.500 050 12613.17 88.03 54857.25 88888.00 2014-02-19 02:46:03.625 050 12613.20 88.03 54857.28 88888.00 2014-02-19 02:46:03.750 050 12613.15 88.10 54857.30 88888.00 2014-02-19 02:46:03.875 050 12613.12 88.12 54857.30 88888.00 2014-02-19 02:46:04.000 050 12613.10 88.15 54857.30 88888.00 2014-02-19 02:46:04.125 050 12613.08 88.15 54857.28 88888.00 2014-02-19 02:46:04.250 050 12613.00 88.20 54857.28 88888.00 2014-02-19 02:46:04.375 050 12613.02 88.22 54857.28 88888.00 2014-02-19 02:46:04.500 050 12613.05 88.25 54857.30 88888.00 2014-02-19 02:46:04.625 050 12613.02 88.25 54857.30 88888.00 2014-02-19 02:46:04.750 050 12612.98 88.30 54857.30 88888.00 2014-02-19 02:46:04.875 050 12613.00 88.33 54857.32 88888.00 2014-02-19 02:46:05.000 050 12613.08 88.33 54857.32 88888.00 2014-02-19 02:46:05.125 050 12613.08 88.35 54857.30 88888.00 2014-02-19 02:46:05.250 050 12613.08 88.40 54857.32 88888.00 2014-02-19 02:46:05.375 050 12613.12 88.42 54857.30 88888.00 2014-02-19 02:46:05.500 050 12613.12 88.47 54857.32 88888.00 2014-02-19 02:46:05.625 050 12613.00 88.47 54857.32 88888.00 2014-02-19 02:46:05.750 050 12612.90 88.50 54857.32 88888.00 2014-02-19 02:46:05.875 050 12612.90 88.55 54857.30 88888.00 2014-02-19 02:46:06.000 050 12612.90 88.60 54857.30 88888.00 2014-02-19 02:46:06.125 050 12612.98 88.62 54857.32 88888.00 2014-02-19 02:46:06.250 050 12613.05 88.62 54857.30 88888.00 2014-02-19 02:46:06.375 050 12613.02 88.67 54857.32 88888.00 2014-02-19 02:46:06.500 050 12613.00 88.70 54857.32 88888.00 2014-02-19 02:46:06.625 050 12612.92 88.70 54857.32 88888.00 2014-02-19 02:46:06.750 050 12612.90 88.70 54857.32 88888.00 2014-02-19 02:46:06.875 050 12612.85 88.75 54857.30 88888.00 2014-02-19 02:46:07.000 050 12612.83 88.78 54857.30 88888.00 2014-02-19 02:46:07.125 050 12612.83 88.80 54857.30 88888.00 2014-02-19 02:46:07.250 050 12612.83 88.80 54857.32 88888.00 2014-02-19 02:46:07.375 050 12612.88 88.83 54857.32 88888.00 2014-02-19 02:46:07.500 050 12612.90 88.88 54857.32 88888.00 2014-02-19 02:46:07.625 050 12612.88 88.88 54857.30 88888.00 2014-02-19 02:46:07.750 050 12612.85 88.90 54857.32 88888.00 2014-02-19 02:46:07.875 050 12612.85 88.90 54857.30 88888.00 2014-02-19 02:46:08.000 050 12612.85 88.97 54857.28 88888.00 2014-02-19 02:46:08.125 050 12612.85 89.03 54857.32 88888.00 2014-02-19 02:46:08.250 050 12612.83 89.05 54857.32 88888.00 2014-02-19 02:46:08.375 050 12612.85 89.08 54857.35 88888.00 2014-02-19 02:46:08.500 050 12612.85 89.08 54857.32 88888.00 2014-02-19 02:46:08.625 050 12612.85 89.12 54857.32 88888.00 2014-02-19 02:46:08.750 050 12612.80 89.12 54857.32 88888.00 2014-02-19 02:46:08.875 050 12612.75 89.17 54857.32 88888.00 2014-02-19 02:46:09.000 050 12612.73 89.17 54857.32 88888.00 2014-02-19 02:46:09.125 050 12612.73 89.22 54857.32 88888.00 2014-02-19 02:46:09.250 050 12612.80 89.25 54857.38 88888.00 2014-02-19 02:46:09.375 050 12612.80 89.28 54857.38 88888.00 2014-02-19 02:46:09.500 050 12612.83 89.33 54857.35 88888.00 2014-02-19 02:46:09.625 050 12612.80 89.33 54857.38 88888.00 2014-02-19 02:46:09.750 050 12612.83 89.38 54857.35 88888.00 2014-02-19 02:46:09.875 050 12612.77 89.38 54857.35 88888.00 2014-02-19 02:46:10.000 050 12612.77 89.40 54857.32 88888.00 2014-02-19 02:46:10.125 050 12612.80 89.42 54857.35 88888.00 2014-02-19 02:46:10.250 050 12612.80 89.47 54857.38 88888.00 2014-02-19 02:46:10.375 050 12612.83 89.53 54857.38 88888.00 2014-02-19 02:46:10.500 050 12612.75 89.58 54857.38 88888.00 2014-02-19 02:46:10.625 050 12612.73 89.58 54857.35 88888.00 2014-02-19 02:46:10.750 050 12612.75 89.60 54857.38 88888.00 2014-02-19 02:46:10.875 050 12612.75 89.62 54857.38 88888.00 2014-02-19 02:46:11.000 050 12612.67 89.62 54857.35 88888.00 2014-02-19 02:46:11.125 050 12612.70 89.65 54857.40 88888.00 2014-02-19 02:46:11.250 050 12612.67 89.70 54857.35 88888.00 2014-02-19 02:46:11.375 050 12612.67 89.75 54857.40 88888.00 2014-02-19 02:46:11.500 050 12612.65 89.78 54857.38 88888.00 2014-02-19 02:46:11.625 050 12612.67 89.80 54857.38 88888.00 2014-02-19 02:46:11.750 050 12612.73 89.83 54857.38 88888.00 2014-02-19 02:46:11.875 050 12612.77 89.88 54857.38 88888.00 2014-02-19 02:46:12.000 050 12612.75 89.88 54857.38 88888.00 2014-02-19 02:46:12.125 050 12612.67 89.90 54857.38 88888.00 2014-02-19 02:46:12.250 050 12612.70 89.92 54857.40 88888.00 2014-02-19 02:46:12.375 050 12612.75 89.92 54857.40 88888.00 2014-02-19 02:46:12.500 050 12612.77 89.97 54857.40 88888.00 2014-02-19 02:46:12.625 050 12612.75 89.97 54857.40 88888.00 2014-02-19 02:46:12.750 050 12612.70 90.00 54857.38 88888.00 2014-02-19 02:46:12.875 050 12612.65 90.03 54857.38 88888.00 2014-02-19 02:46:13.000 050 12612.62 90.08 54857.40 88888.00 2014-02-19 02:46:13.125 050 12612.55 90.10 54857.43 88888.00 2014-02-19 02:46:13.250 050 12612.52 90.12 54857.43 88888.00 2014-02-19 02:46:13.375 050 12612.50 90.12 54857.45 88888.00 2014-02-19 02:46:13.500 050 12612.55 90.12 54857.40 88888.00 2014-02-19 02:46:13.625 050 12612.55 90.12 54857.40 88888.00 2014-02-19 02:46:13.750 050 12612.52 90.20 54857.43 88888.00 2014-02-19 02:46:13.875 050 12612.50 90.22 54857.45 88888.00 2014-02-19 02:46:14.000 050 12612.52 90.25 54857.43 88888.00 2014-02-19 02:46:14.125 050 12612.52 90.28 54857.47 88888.00 2014-02-19 02:46:14.250 050 12612.58 90.30 54857.45 88888.00 2014-02-19 02:46:14.375 050 12612.60 90.33 54857.45 88888.00 2014-02-19 02:46:14.500 050 12612.62 90.38 54857.43 88888.00 2014-02-19 02:46:14.625 050 12612.60 90.42 54857.45 88888.00 2014-02-19 02:46:14.750 050 12612.62 90.42 54857.43 88888.00 2014-02-19 02:46:14.875 050 12612.62 90.42 54857.47 88888.00 2014-02-19 02:46:15.000 050 12612.65 90.47 54857.47 88888.00 2014-02-19 02:46:15.125 050 12612.62 90.47 54857.47 88888.00 2014-02-19 02:46:15.250 050 12612.62 90.55 54857.47 88888.00 2014-02-19 02:46:15.375 050 12612.62 90.58 54857.45 88888.00 2014-02-19 02:46:15.500 050 12612.58 90.58 54857.47 88888.00 2014-02-19 02:46:15.625 050 12612.55 90.60 54857.47 88888.00 2014-02-19 02:46:15.750 050 12612.60 90.62 54857.47 88888.00 2014-02-19 02:46:15.875 050 12612.65 90.65 54857.50 88888.00 2014-02-19 02:46:16.000 050 12612.58 90.70 54857.50 88888.00 2014-02-19 02:46:16.125 050 12612.48 90.70 54857.50 88888.00 2014-02-19 02:46:16.250 050 12612.52 90.75 54857.53 88888.00 2014-02-19 02:46:16.375 050 12612.62 90.80 54857.53 88888.00 2014-02-19 02:46:16.500 050 12612.67 90.80 54857.53 88888.00 2014-02-19 02:46:16.625 050 12612.62 90.80 54857.50 88888.00 2014-02-19 02:46:16.750 050 12612.55 90.85 54857.53 88888.00 2014-02-19 02:46:16.875 050 12612.52 90.85 54857.53 88888.00 2014-02-19 02:46:17.000 050 12612.52 90.90 54857.55 88888.00 2014-02-19 02:46:17.125 050 12612.55 90.90 54857.53 88888.00 2014-02-19 02:46:17.250 050 12612.55 90.97 54857.57 88888.00 2014-02-19 02:46:17.375 050 12612.58 90.97 54857.55 88888.00 2014-02-19 02:46:17.500 050 12612.58 90.97 54857.55 88888.00 2014-02-19 02:46:17.625 050 12612.58 91.03 54857.55 88888.00 2014-02-19 02:46:17.750 050 12612.60 91.05 54857.57 88888.00 2014-02-19 02:46:17.875 050 12612.62 91.08 54857.57 88888.00 2014-02-19 02:46:18.000 050 12612.65 91.12 54857.57 88888.00 2014-02-19 02:46:18.125 050 12612.60 91.17 54857.60 88888.00 2014-02-19 02:46:18.250 050 12612.55 91.15 54857.60 88888.00 2014-02-19 02:46:18.375 050 12612.50 91.15 54857.57 88888.00 2014-02-19 02:46:18.500 050 12612.52 91.15 54857.57 88888.00 2014-02-19 02:46:18.625 050 12612.52 91.20 54857.57 88888.00 2014-02-19 02:46:18.750 050 12612.58 91.25 54857.60 88888.00 2014-02-19 02:46:18.875 050 12612.58 91.28 54857.60 88888.00 2014-02-19 02:46:19.000 050 12612.62 91.30 54857.57 88888.00 2014-02-19 02:46:19.125 050 12612.62 91.33 54857.57 88888.00 2014-02-19 02:46:19.250 050 12612.65 91.33 54857.60 88888.00 2014-02-19 02:46:19.375 050 12612.67 91.38 54857.60 88888.00 2014-02-19 02:46:19.500 050 12612.65 91.40 54857.60 88888.00 2014-02-19 02:46:19.625 050 12612.65 91.40 54857.57 88888.00 2014-02-19 02:46:19.750 050 12612.73 91.47 54857.60 88888.00 2014-02-19 02:46:19.875 050 12612.65 91.50 54857.62 88888.00 2014-02-19 02:46:20.000 050 12612.58 91.53 54857.62 88888.00 2014-02-19 02:46:20.125 050 12612.60 91.53 54857.62 88888.00 2014-02-19 02:46:20.250 050 12612.55 91.58 54857.65 88888.00 2014-02-19 02:46:20.375 050 12612.52 91.62 54857.62 88888.00 2014-02-19 02:46:20.500 050 12612.50 91.70 54857.62 88888.00 2014-02-19 02:46:20.625 050 12612.48 91.72 54857.60 88888.00 2014-02-19 02:46:20.750 050 12612.42 91.70 54857.60 88888.00 2014-02-19 02:46:20.875 050 12612.45 91.70 54857.60 88888.00 2014-02-19 02:46:21.000 050 12612.52 91.72 54857.57 88888.00 2014-02-19 02:46:21.125 050 12612.55 91.78 54857.62 88888.00 2014-02-19 02:46:21.250 050 12612.55 91.80 54857.65 88888.00 2014-02-19 02:46:21.375 050 12612.50 91.83 54857.65 88888.00 2014-02-19 02:46:21.500 050 12612.55 91.88 54857.65 88888.00 2014-02-19 02:46:21.625 050 12612.52 91.88 54857.68 88888.00 2014-02-19 02:46:21.750 050 12612.45 91.92 54857.65 88888.00 2014-02-19 02:46:21.875 050 12612.38 91.95 54857.65 88888.00 2014-02-19 02:46:22.000 050 12612.35 91.92 54857.68 88888.00 2014-02-19 02:46:22.125 050 12612.40 91.95 54857.68 88888.00 2014-02-19 02:46:22.250 050 12612.45 91.97 54857.70 88888.00 2014-02-19 02:46:22.375 050 12612.45 91.97 54857.68 88888.00 2014-02-19 02:46:22.500 050 12612.42 92.00 54857.68 88888.00 2014-02-19 02:46:22.625 050 12612.35 92.05 54857.68 88888.00 2014-02-19 02:46:22.750 050 12612.35 92.08 54857.68 88888.00 2014-02-19 02:46:22.875 050 12612.38 92.10 54857.65 88888.00 2014-02-19 02:46:23.000 050 12612.35 92.08 54857.65 88888.00 2014-02-19 02:46:23.125 050 12612.33 92.10 54857.68 88888.00 2014-02-19 02:46:23.250 050 12612.35 92.12 54857.70 88888.00 2014-02-19 02:46:23.375 050 12612.40 92.17 54857.72 88888.00 2014-02-19 02:46:23.500 050 12612.40 92.22 54857.72 88888.00 2014-02-19 02:46:23.625 050 12612.38 92.22 54857.75 88888.00 2014-02-19 02:46:23.750 050 12612.38 92.20 54857.75 88888.00 2014-02-19 02:46:23.875 050 12612.45 92.22 54857.75 88888.00 2014-02-19 02:46:24.000 050 12612.45 92.25 54857.75 88888.00 2014-02-19 02:46:24.125 050 12612.38 92.25 54857.75 88888.00 2014-02-19 02:46:24.250 050 12612.27 92.28 54857.72 88888.00 2014-02-19 02:46:24.375 050 12612.30 92.33 54857.72 88888.00 2014-02-19 02:46:24.500 050 12612.35 92.33 54857.78 88888.00 2014-02-19 02:46:24.625 050 12612.33 92.38 54857.80 88888.00 2014-02-19 02:46:24.750 050 12612.35 92.38 54857.78 88888.00 2014-02-19 02:46:24.875 050 12612.38 92.40 54857.78 88888.00 2014-02-19 02:46:25.000 050 12612.35 92.40 54857.78 88888.00 2014-02-19 02:46:25.125 050 12612.27 92.42 54857.78 88888.00 2014-02-19 02:46:25.250 050 12612.17 92.42 54857.82 88888.00 2014-02-19 02:46:25.375 050 12612.17 92.45 54857.82 88888.00 2014-02-19 02:46:25.500 050 12612.20 92.50 54857.82 88888.00 2014-02-19 02:46:25.625 050 12612.15 92.50 54857.82 88888.00 2014-02-19 02:46:25.750 050 12612.05 92.53 54857.85 88888.00 2014-02-19 02:46:25.875 050 12612.08 92.58 54857.90 88888.00 2014-02-19 02:46:26.000 050 12612.10 92.55 54857.88 88888.00 2014-02-19 02:46:26.125 050 12612.02 92.58 54857.88 88888.00 2014-02-19 02:46:26.250 050 12612.02 92.60 54857.85 88888.00 2014-02-19 02:46:26.375 050 12612.05 92.60 54857.90 88888.00 2014-02-19 02:46:26.500 050 12612.08 92.65 54857.88 88888.00 2014-02-19 02:46:26.625 050 12612.05 92.67 54857.88 88888.00 2014-02-19 02:46:26.750 050 12612.08 92.70 54857.90 88888.00 2014-02-19 02:46:26.875 050 12612.10 92.70 54857.88 88888.00 2014-02-19 02:46:27.000 050 12612.08 92.72 54857.88 88888.00 2014-02-19 02:46:27.125 050 12612.02 92.72 54857.90 88888.00 2014-02-19 02:46:27.250 050 12612.10 92.78 54857.93 88888.00 2014-02-19 02:46:27.375 050 12612.15 92.78 54857.93 88888.00 2014-02-19 02:46:27.500 050 12612.10 92.80 54857.90 88888.00 2014-02-19 02:46:27.625 050 12612.02 92.80 54857.88 88888.00 2014-02-19 02:46:27.750 050 12611.95 92.80 54857.90 88888.00 2014-02-19 02:46:27.875 050 12611.95 92.85 54857.90 88888.00 2014-02-19 02:46:28.000 050 12611.92 92.85 54857.90 88888.00 2014-02-19 02:46:28.125 050 12611.88 92.85 54857.95 88888.00 2014-02-19 02:46:28.250 050 12611.85 92.88 54857.97 88888.00 2014-02-19 02:46:28.375 050 12611.83 92.90 54857.95 88888.00 2014-02-19 02:46:28.500 050 12611.80 92.90 54857.95 88888.00 2014-02-19 02:46:28.625 050 12611.83 92.90 54857.95 88888.00 2014-02-19 02:46:28.750 050 12611.80 92.95 54857.97 88888.00 2014-02-19 02:46:28.875 050 12611.83 92.95 54858.00 88888.00 2014-02-19 02:46:29.000 050 12611.83 92.95 54858.03 88888.00 2014-02-19 02:46:29.125 050 12611.75 92.97 54858.03 88888.00 2014-02-19 02:46:29.250 050 12611.70 92.97 54858.03 88888.00 2014-02-19 02:46:29.375 050 12611.67 93.00 54858.05 88888.00 2014-02-19 02:46:29.500 050 12611.70 93.00 54858.05 88888.00 2014-02-19 02:46:29.625 050 12611.67 93.03 54858.05 88888.00 2014-02-19 02:46:29.750 050 12611.65 93.05 54858.03 88888.00 2014-02-19 02:46:29.875 050 12611.62 93.05 54858.07 88888.00 2014-02-19 02:46:30.000 050 12611.62 93.08 54858.07 88888.00 2014-02-19 02:46:30.125 050 12611.62 93.05 54858.10 88888.00 2014-02-19 02:46:30.250 050 12611.65 93.05 54858.10 88888.00 2014-02-19 02:46:30.375 050 12611.65 93.08 54858.12 88888.00 2014-02-19 02:46:30.500 050 12611.58 93.10 54858.12 88888.00 2014-02-19 02:46:30.625 050 12611.55 93.10 54858.12 88888.00 2014-02-19 02:46:30.750 050 12611.52 93.10 54858.10 88888.00 2014-02-19 02:46:30.875 050 12611.50 93.10 54858.10 88888.00 2014-02-19 02:46:31.000 050 12611.42 93.10 54858.12 88888.00 2014-02-19 02:46:31.125 050 12611.35 93.12 54858.15 88888.00 2014-02-19 02:46:31.250 050 12611.27 93.17 54858.20 88888.00 2014-02-19 02:46:31.375 050 12611.27 93.15 54858.18 88888.00 2014-02-19 02:46:31.500 050 12611.33 93.17 54858.18 88888.00 2014-02-19 02:46:31.625 050 12611.35 93.17 54858.18 88888.00 2014-02-19 02:46:31.750 050 12611.35 93.20 54858.18 88888.00 2014-02-19 02:46:31.875 050 12611.27 93.25 54858.18 88888.00 2014-02-19 02:46:32.000 050 12611.23 93.25 54858.15 88888.00 2014-02-19 02:46:32.125 050 12611.27 93.25 54858.20 88888.00 2014-02-19 02:46:32.250 050 12611.27 93.25 54858.25 88888.00 2014-02-19 02:46:32.375 050 12611.23 93.28 54858.25 88888.00 2014-02-19 02:46:32.500 050 12611.25 93.30 54858.25 88888.00 2014-02-19 02:46:32.625 050 12611.23 93.30 54858.25 88888.00 2014-02-19 02:46:32.750 050 12611.20 93.28 54858.28 88888.00 2014-02-19 02:46:32.875 050 12611.10 93.30 54858.28 88888.00 2014-02-19 02:46:33.000 050 12611.00 93.33 54858.28 88888.00 2014-02-19 02:46:33.125 050 12611.05 93.35 54858.30 88888.00 2014-02-19 02:46:33.250 050 12611.10 93.38 54858.32 88888.00 2014-02-19 02:46:33.375 050 12611.10 93.38 54858.32 88888.00 2014-02-19 02:46:33.500 050 12611.10 93.38 54858.32 88888.00 2014-02-19 02:46:33.625 050 12611.05 93.38 54858.30 88888.00 2014-02-19 02:46:33.750 050 12611.02 93.40 54858.32 88888.00 2014-02-19 02:46:33.875 050 12611.08 93.42 54858.32 88888.00 2014-02-19 02:46:34.000 050 12611.05 93.40 54858.32 88888.00 2014-02-19 02:46:34.125 050 12610.98 93.42 54858.35 88888.00 2014-02-19 02:46:34.250 050 12610.92 93.47 54858.38 88888.00 2014-02-19 02:46:34.375 050 12610.95 93.53 54858.38 88888.00 2014-02-19 02:46:34.500 050 12610.98 93.55 54858.38 88888.00 2014-02-19 02:46:34.625 050 12610.92 93.55 54858.38 88888.00 2014-02-19 02:46:34.750 050 12610.85 93.55 54858.38 88888.00 2014-02-19 02:46:34.875 050 12610.80 93.53 54858.38 88888.00 2014-02-19 02:46:35.000 050 12610.77 93.53 54858.35 88888.00 2014-02-19 02:46:35.125 050 12610.75 93.58 54858.40 88888.00 2014-02-19 02:46:35.250 050 12610.73 93.58 54858.40 88888.00 2014-02-19 02:46:35.375 050 12610.77 93.60 54858.40 88888.00 2014-02-19 02:46:35.500 050 12610.75 93.58 54858.43 88888.00 2014-02-19 02:46:35.625 050 12610.77 93.60 54858.43 88888.00 2014-02-19 02:46:35.750 050 12610.75 93.65 54858.43 88888.00 2014-02-19 02:46:35.875 050 12610.70 93.65 54858.47 88888.00 2014-02-19 02:46:36.000 050 12610.67 93.65 54858.47 88888.00 2014-02-19 02:46:36.125 050 12610.60 93.67 54858.47 88888.00 2014-02-19 02:46:36.250 050 12610.50 93.67 54858.47 88888.00 2014-02-19 02:46:36.375 050 12610.45 93.67 54858.47 88888.00 2014-02-19 02:46:36.500 050 12610.42 93.70 54858.47 88888.00 2014-02-19 02:46:36.625 050 12610.50 93.75 54858.50 88888.00 2014-02-19 02:46:36.750 050 12610.52 93.75 54858.50 88888.00 2014-02-19 02:46:36.875 050 12610.52 93.78 54858.47 88888.00 2014-02-19 02:46:37.000 050 12610.50 93.80 54858.50 88888.00 2014-02-19 02:46:37.125 050 12610.42 93.78 54858.53 88888.00 2014-02-19 02:46:37.250 050 12610.35 93.80 54858.55 88888.00 2014-02-19 02:46:37.375 050 12610.40 93.80 54858.50 88888.00 2014-02-19 02:46:37.500 050 12610.45 93.88 54858.53 88888.00 2014-02-19 02:46:37.625 050 12610.38 93.88 54858.53 88888.00 2014-02-19 02:46:37.750 050 12610.33 93.90 54858.57 88888.00 2014-02-19 02:46:37.875 050 12610.33 93.90 54858.57 88888.00 2014-02-19 02:46:38.000 050 12610.30 93.88 54858.57 88888.00 2014-02-19 02:46:38.125 050 12610.25 93.90 54858.62 88888.00 2014-02-19 02:46:38.250 050 12610.23 93.90 54858.60 88888.00 2014-02-19 02:46:38.375 050 12610.25 93.92 54858.60 88888.00 2014-02-19 02:46:38.500 050 12610.25 93.95 54858.57 88888.00 2014-02-19 02:46:38.625 050 12610.15 93.97 54858.60 88888.00 2014-02-19 02:46:38.750 050 12610.12 93.95 54858.62 88888.00 2014-02-19 02:46:38.875 050 12610.15 93.97 54858.65 88888.00 2014-02-19 02:46:39.000 050 12610.17 94.03 54858.62 88888.00 2014-02-19 02:46:39.125 050 12610.08 94.03 54858.65 88888.00 2014-02-19 02:46:39.250 050 12610.05 94.00 54858.62 88888.00 2014-02-19 02:46:39.375 050 12610.12 94.03 54858.65 88888.00 2014-02-19 02:46:39.500 050 12610.12 94.00 54858.68 88888.00 2014-02-19 02:46:39.625 050 12610.08 94.05 54858.68 88888.00 2014-02-19 02:46:39.750 050 12610.05 94.10 54858.70 88888.00 2014-02-19 02:46:39.875 050 12610.05 94.08 54858.70 88888.00 2014-02-19 02:46:40.000 050 12610.02 94.08 54858.70 88888.00 2014-02-19 02:46:40.125 050 12609.95 94.12 54858.75 88888.00 2014-02-19 02:46:40.250 050 12609.95 94.15 54858.78 88888.00 2014-02-19 02:46:40.375 050 12609.95 94.12 54858.75 88888.00 2014-02-19 02:46:40.500 050 12609.90 94.17 54858.72 88888.00 2014-02-19 02:46:40.625 050 12609.90 94.17 54858.75 88888.00 2014-02-19 02:46:40.750 050 12609.92 94.22 54858.75 88888.00 2014-02-19 02:46:40.875 050 12609.85 94.22 54858.78 88888.00 2014-02-19 02:46:41.000 050 12609.77 94.20 54858.72 88888.00 2014-02-19 02:46:41.125 050 12609.77 94.25 54858.80 88888.00 2014-02-19 02:46:41.250 050 12609.67 94.25 54858.82 88888.00 2014-02-19 02:46:41.375 050 12609.62 94.25 54858.82 88888.00 2014-02-19 02:46:41.500 050 12609.65 94.30 54858.82 88888.00 2014-02-19 02:46:41.625 050 12609.67 94.33 54858.85 88888.00 2014-02-19 02:46:41.750 050 12609.65 94.35 54858.82 88888.00 2014-02-19 02:46:41.875 050 12609.60 94.33 54858.85 88888.00 2014-02-19 02:46:42.000 050 12609.58 94.35 54858.85 88888.00 2014-02-19 02:46:42.125 050 12609.58 94.35 54858.85 88888.00 2014-02-19 02:46:42.250 050 12609.52 94.35 54858.82 88888.00 2014-02-19 02:46:42.375 050 12609.55 94.38 54858.82 88888.00 2014-02-19 02:46:42.500 050 12609.58 94.45 54858.85 88888.00 2014-02-19 02:46:42.625 050 12609.52 94.47 54858.88 88888.00 2014-02-19 02:46:42.750 050 12609.50 94.50 54858.90 88888.00 2014-02-19 02:46:42.875 050 12609.42 94.50 54858.90 88888.00 2014-02-19 02:46:43.000 050 12609.38 94.50 54858.88 88888.00 2014-02-19 02:46:43.125 050 12609.42 94.53 54858.93 88888.00 2014-02-19 02:46:43.250 050 12609.42 94.55 54858.95 88888.00 2014-02-19 02:46:43.375 050 12609.48 94.55 54858.95 88888.00 2014-02-19 02:46:43.500 050 12609.40 94.55 54858.93 88888.00 2014-02-19 02:46:43.625 050 12609.35 94.58 54858.90 88888.00 2014-02-19 02:46:43.750 050 12609.35 94.62 54858.93 88888.00 2014-02-19 02:46:43.875 050 12609.33 94.65 54858.95 88888.00 2014-02-19 02:46:44.000 050 12609.23 94.62 54859.00 88888.00 2014-02-19 02:46:44.125 050 12609.17 94.65 54859.00 88888.00 2014-02-19 02:46:44.250 050 12609.20 94.67 54859.05 88888.00 2014-02-19 02:46:44.375 050 12609.23 94.72 54859.03 88888.00 2014-02-19 02:46:44.500 050 12609.20 94.72 54859.05 88888.00 2014-02-19 02:46:44.625 050 12609.20 94.75 54859.03 88888.00 2014-02-19 02:46:44.750 050 12609.10 94.78 54859.05 88888.00 2014-02-19 02:46:44.875 050 12609.08 94.78 54859.05 88888.00 2014-02-19 02:46:45.000 050 12609.08 94.83 54859.05 88888.00 2014-02-19 02:46:45.125 050 12609.08 94.88 54859.05 88888.00 2014-02-19 02:46:45.250 050 12609.05 94.85 54859.07 88888.00 2014-02-19 02:46:45.375 050 12609.05 94.88 54859.07 88888.00 2014-02-19 02:46:45.500 050 12609.08 94.88 54859.10 88888.00 2014-02-19 02:46:45.625 050 12609.05 94.92 54859.12 88888.00 2014-02-19 02:46:45.750 050 12608.98 95.00 54859.12 88888.00 2014-02-19 02:46:45.875 050 12608.92 95.00 54859.15 88888.00 2014-02-19 02:46:46.000 050 12608.85 95.00 54859.12 88888.00 2014-02-19 02:46:46.125 050 12608.90 95.03 54859.18 88888.00 2014-02-19 02:46:46.250 050 12608.88 95.08 54859.20 88888.00 2014-02-19 02:46:46.375 050 12608.88 95.10 54859.20 88888.00 2014-02-19 02:46:46.500 050 12608.92 95.10 54859.18 88888.00 2014-02-19 02:46:46.625 050 12608.88 95.12 54859.18 88888.00 2014-02-19 02:46:46.750 050 12608.80 95.15 54859.20 88888.00 2014-02-19 02:46:46.875 050 12608.80 95.17 54859.22 88888.00 2014-02-19 02:46:47.000 050 12608.83 95.20 54859.22 88888.00 2014-02-19 02:46:47.125 050 12608.75 95.20 54859.22 88888.00 2014-02-19 02:46:47.250 050 12608.65 95.22 54859.22 88888.00 2014-02-19 02:46:47.375 050 12608.65 95.25 54859.22 88888.00 2014-02-19 02:46:47.500 050 12608.73 95.28 54859.25 88888.00 2014-02-19 02:46:47.625 050 12608.75 95.25 54859.25 88888.00 2014-02-19 02:46:47.750 050 12608.77 95.28 54859.28 88888.00 2014-02-19 02:46:47.875 050 12608.70 95.33 54859.25 88888.00 2014-02-19 02:46:48.000 050 12608.65 95.35 54859.25 88888.00 2014-02-19 02:46:48.125 050 12608.58 95.38 54859.30 88888.00 2014-02-19 02:46:48.250 050 12608.55 95.38 54859.28 88888.00 2014-02-19 02:46:48.375 050 12608.58 95.40 54859.28 88888.00 2014-02-19 02:46:48.500 050 12608.58 95.42 54859.30 88888.00 2014-02-19 02:46:48.625 050 12608.52 95.47 54859.30 88888.00 2014-02-19 02:46:48.750 050 12608.45 95.47 54859.30 88888.00 2014-02-19 02:46:48.875 050 12608.45 95.50 54859.30 88888.00 2014-02-19 02:46:49.000 050 12608.50 95.55 54859.32 88888.00 2014-02-19 02:46:49.125 050 12608.52 95.55 54859.35 88888.00 2014-02-19 02:46:49.250 050 12608.48 95.60 54859.32 88888.00 2014-02-19 02:46:49.375 050 12608.42 95.60 54859.35 88888.00 2014-02-19 02:46:49.500 050 12608.40 95.62 54859.40 88888.00 2014-02-19 02:46:49.625 050 12608.33 95.67 54859.40 88888.00 2014-02-19 02:46:49.750 050 12608.27 95.67 54859.40 88888.00 2014-02-19 02:46:49.875 050 12608.30 95.70 54859.40 88888.00 2014-02-19 02:46:50.000 050 12608.25 95.70 54859.40 88888.00 2014-02-19 02:46:50.125 050 12608.23 95.75 54859.43 88888.00 2014-02-19 02:46:50.250 050 12608.23 95.75 54859.43 88888.00 2014-02-19 02:46:50.375 050 12608.25 95.80 54859.47 88888.00 2014-02-19 02:46:50.500 050 12608.23 95.83 54859.47 88888.00 2014-02-19 02:46:50.625 050 12608.15 95.85 54859.47 88888.00 2014-02-19 02:46:50.750 050 12608.05 95.88 54859.47 88888.00 2014-02-19 02:46:50.875 050 12607.95 95.90 54859.50 88888.00 2014-02-19 02:46:51.000 050 12607.92 95.92 54859.50 88888.00 2014-02-19 02:46:51.125 050 12607.98 95.97 54859.50 88888.00 2014-02-19 02:46:51.250 050 12607.95 95.97 54859.50 88888.00 2014-02-19 02:46:51.375 050 12607.95 96.00 54859.53 88888.00 2014-02-19 02:46:51.500 050 12607.90 96.03 54859.55 88888.00 2014-02-19 02:46:51.625 050 12607.95 96.08 54859.55 88888.00 2014-02-19 02:46:51.750 050 12607.98 96.12 54859.57 88888.00 2014-02-19 02:46:51.875 050 12607.95 96.15 54859.57 88888.00 2014-02-19 02:46:52.000 050 12607.92 96.15 54859.55 88888.00 2014-02-19 02:46:52.125 050 12607.92 96.15 54859.57 88888.00 2014-02-19 02:46:52.250 050 12607.88 96.17 54859.57 88888.00 2014-02-19 02:46:52.375 050 12607.92 96.20 54859.60 88888.00 2014-02-19 02:46:52.500 050 12607.88 96.25 54859.60 88888.00 2014-02-19 02:46:52.625 050 12607.85 96.30 54859.60 88888.00 2014-02-19 02:46:52.750 050 12607.85 96.30 54859.60 88888.00 2014-02-19 02:46:52.875 050 12607.88 96.35 54859.60 88888.00 2014-02-19 02:46:53.000 050 12607.85 96.38 54859.60 88888.00 2014-02-19 02:46:53.125 050 12607.80 96.38 54859.60 88888.00 2014-02-19 02:46:53.250 050 12607.77 96.38 54859.65 88888.00 2014-02-19 02:46:53.375 050 12607.75 96.40 54859.68 88888.00 2014-02-19 02:46:53.500 050 12607.73 96.42 54859.70 88888.00 2014-02-19 02:46:53.625 050 12607.67 96.45 54859.68 88888.00 2014-02-19 02:46:53.750 050 12607.67 96.50 54859.68 88888.00 2014-02-19 02:46:53.875 050 12607.70 96.53 54859.70 88888.00 2014-02-19 02:46:54.000 050 12607.58 96.55 54859.68 88888.00 2014-02-19 02:46:54.125 050 12607.52 96.58 54859.70 88888.00 2014-02-19 02:46:54.250 050 12607.50 96.58 54859.72 88888.00 2014-02-19 02:46:54.375 050 12607.50 96.55 54859.75 88888.00 2014-02-19 02:46:54.500 050 12607.50 96.58 54859.72 88888.00 2014-02-19 02:46:54.625 050 12607.48 96.62 54859.72 88888.00 2014-02-19 02:46:54.750 050 12607.38 96.67 54859.75 88888.00 2014-02-19 02:46:54.875 050 12607.35 96.70 54859.78 88888.00 2014-02-19 02:46:55.000 050 12607.40 96.75 54859.78 88888.00 2014-02-19 02:46:55.125 050 12607.40 96.75 54859.78 88888.00 2014-02-19 02:46:55.250 050 12607.38 96.80 54859.78 88888.00 2014-02-19 02:46:55.375 050 12607.35 96.83 54859.80 88888.00 2014-02-19 02:46:55.500 050 12607.33 96.88 54859.80 88888.00 2014-02-19 02:46:55.625 050 12607.25 96.90 54859.80 88888.00 2014-02-19 02:46:55.750 050 12607.20 96.95 54859.80 88888.00 2014-02-19 02:46:55.875 050 12607.20 96.92 54859.82 88888.00 2014-02-19 02:46:56.000 050 12607.23 96.95 54859.82 88888.00 2014-02-19 02:46:56.125 050 12607.17 97.03 54859.88 88888.00 2014-02-19 02:46:56.250 050 12607.12 97.08 54859.90 88888.00 2014-02-19 02:46:56.375 050 12607.17 97.15 54859.90 88888.00 2014-02-19 02:46:56.500 050 12607.17 97.12 54859.90 88888.00 2014-02-19 02:46:56.625 050 12607.10 97.15 54859.90 88888.00 2014-02-19 02:46:56.750 050 12607.00 97.20 54859.93 88888.00 2014-02-19 02:46:56.875 050 12607.05 97.28 54859.90 88888.00 2014-02-19 02:46:57.000 050 12607.08 97.30 54859.93 88888.00 2014-02-19 02:46:57.125 050 12607.05 97.33 54859.93 88888.00 2014-02-19 02:46:57.250 050 12606.92 97.35 54859.95 88888.00 2014-02-19 02:46:57.375 050 12606.88 97.38 54859.95 88888.00 2014-02-19 02:46:57.500 050 12606.98 97.45 54859.97 88888.00 2014-02-19 02:46:57.625 050 12606.98 97.50 54860.03 88888.00 2014-02-19 02:46:57.750 050 12606.92 97.53 54860.03 88888.00 2014-02-19 02:46:57.875 050 12606.83 97.55 54860.03 88888.00 2014-02-19 02:46:58.000 050 12606.80 97.55 54860.05 88888.00 2014-02-19 02:46:58.125 050 12606.80 97.58 54860.05 88888.00 2014-02-19 02:46:58.250 050 12606.75 97.60 54860.03 88888.00 2014-02-19 02:46:58.375 050 12606.75 97.60 54860.03 88888.00 2014-02-19 02:46:58.500 050 12606.77 97.65 54860.05 88888.00 2014-02-19 02:46:58.625 050 12606.77 97.67 54860.07 88888.00 2014-02-19 02:46:58.750 050 12606.75 97.70 54860.07 88888.00 2014-02-19 02:46:58.875 050 12606.80 97.72 54860.07 88888.00 2014-02-19 02:46:59.000 050 12606.77 97.78 54860.10 88888.00 2014-02-19 02:46:59.125 050 12606.67 97.78 54860.10 88888.00 2014-02-19 02:46:59.250 050 12606.62 97.83 54860.12 88888.00 2014-02-19 02:46:59.375 050 12606.62 97.85 54860.12 88888.00 2014-02-19 02:46:59.500 050 12606.65 97.88 54860.15 88888.00 2014-02-19 02:46:59.625 050 12606.67 97.90 54860.15 88888.00 2014-02-19 02:46:59.750 050 12606.67 98.00 54860.18 88888.00 2014-02-19 02:46:59.875 050 12606.58 97.97 54860.15 88888.00 2014-02-19 02:47:00.000 050 12606.52 98.00 54860.15 88888.00 2014-02-19 02:47:00.125 050 12606.55 98.08 54860.22 88888.00 2014-02-19 02:47:00.250 050 12606.58 98.10 54860.25 88888.00 2014-02-19 02:47:00.375 050 12606.52 98.12 54860.20 88888.00 2014-02-19 02:47:00.500 050 12606.48 98.12 54860.22 88888.00 2014-02-19 02:47:00.625 050 12606.50 98.22 54860.18 88888.00 2014-02-19 02:47:00.750 050 12606.45 98.25 54860.22 88888.00 2014-02-19 02:47:00.875 050 12606.45 98.28 54860.22 88888.00 2014-02-19 02:47:01.000 050 12606.42 98.30 54860.22 88888.00 2014-02-19 02:47:01.125 050 12606.42 98.33 54860.28 88888.00 2014-02-19 02:47:01.250 050 12606.45 98.35 54860.30 88888.00 2014-02-19 02:47:01.375 050 12606.48 98.40 54860.30 88888.00 2014-02-19 02:47:01.500 050 12606.45 98.45 54860.32 88888.00 2014-02-19 02:47:01.625 050 12606.40 98.47 54860.32 88888.00 2014-02-19 02:47:01.750 050 12606.40 98.53 54860.35 88888.00 2014-02-19 02:47:01.875 050 12606.45 98.58 54860.35 88888.00 2014-02-19 02:47:02.000 050 12606.45 98.58 54860.35 88888.00 2014-02-19 02:47:02.125 050 12606.42 98.60 54860.40 88888.00 2014-02-19 02:47:02.250 050 12606.33 98.67 54860.35 88888.00 2014-02-19 02:47:02.375 050 12606.35 98.70 54860.35 88888.00 2014-02-19 02:47:02.500 050 12606.45 98.72 54860.38 88888.00 2014-02-19 02:47:02.625 050 12606.48 98.78 54860.40 88888.00 2014-02-19 02:47:02.750 050 12606.42 98.78 54860.40 88888.00 2014-02-19 02:47:02.875 050 12606.35 98.83 54860.43 88888.00 2014-02-19 02:47:03.000 050 12606.35 98.83 54860.40 88888.00 2014-02-19 02:47:03.125 050 12606.35 98.85 54860.43 88888.00 2014-02-19 02:47:03.250 050 12606.30 98.92 54860.47 88888.00 2014-02-19 02:47:03.375 050 12606.33 98.95 54860.47 88888.00 2014-02-19 02:47:03.500 050 12606.33 98.97 54860.45 88888.00 2014-02-19 02:47:03.625 050 12606.25 98.97 54860.45 88888.00 2014-02-19 02:47:03.750 050 12606.27 99.00 54860.47 88888.00 2014-02-19 02:47:03.875 050 12606.25 99.03 54860.45 88888.00 2014-02-19 02:47:04.000 050 12606.25 99.08 54860.43 88888.00 2014-02-19 02:47:04.125 050 12606.23 99.12 54860.50 88888.00 2014-02-19 02:47:04.250 050 12606.25 99.15 54860.57 88888.00 2014-02-19 02:47:04.375 050 12606.27 99.20 54860.57 88888.00 2014-02-19 02:47:04.500 050 12606.25 99.17 54860.55 88888.00 2014-02-19 02:47:04.625 050 12606.20 99.22 54860.55 88888.00 2014-02-19 02:47:04.750 050 12606.17 99.28 54860.55 88888.00 2014-02-19 02:47:04.875 050 12606.23 99.28 54860.55 88888.00 2014-02-19 02:47:05.000 050 12606.20 99.30 54860.57 88888.00 2014-02-19 02:47:05.125 050 12606.15 99.35 54860.60 88888.00 2014-02-19 02:47:05.250 050 12606.08 99.35 54860.57 88888.00 2014-02-19 02:47:05.375 050 12606.08 99.40 54860.60 88888.00 2014-02-19 02:47:05.500 050 12606.10 99.45 54860.62 88888.00 2014-02-19 02:47:05.625 050 12606.08 99.47 54860.62 88888.00 2014-02-19 02:47:05.750 050 12606.05 99.47 54860.62 88888.00 2014-02-19 02:47:05.875 050 12606.05 99.55 54860.62 88888.00 2014-02-19 02:47:06.000 050 12606.08 99.60 54860.68 88888.00 2014-02-19 02:47:06.125 050 12606.02 99.60 54860.72 88888.00 2014-02-19 02:47:06.250 050 12606.02 99.65 54860.70 88888.00 2014-02-19 02:47:06.375 050 12606.02 99.67 54860.70 88888.00 2014-02-19 02:47:06.500 050 12606.08 99.72 54860.75 88888.00 2014-02-19 02:47:06.625 050 12606.05 99.75 54860.75 88888.00 2014-02-19 02:47:06.750 050 12606.02 99.78 54860.75 88888.00 2014-02-19 02:47:06.875 050 12606.02 99.90 54860.78 88888.00 2014-02-19 02:47:07.000 050 12606.02 99.92 54860.80 88888.00 2014-02-19 02:47:07.125 050 12606.05 99.92 54860.82 88888.00 2014-02-19 02:47:07.250 050 12606.00 99.92 54860.80 88888.00 2014-02-19 02:47:07.375 050 12606.00 100.00 54860.80 88888.00 2014-02-19 02:47:07.500 050 12605.95 100.05 54860.82 88888.00 2014-02-19 02:47:07.625 050 12606.00 100.08 54860.85 88888.00 2014-02-19 02:47:07.750 050 12606.00 100.12 54860.82 88888.00 2014-02-19 02:47:07.875 050 12605.98 100.17 54860.85 88888.00 2014-02-19 02:47:08.000 050 12606.02 100.17 54860.88 88888.00 2014-02-19 02:47:08.125 050 12605.98 100.25 54860.90 88888.00 2014-02-19 02:47:08.250 050 12605.85 100.30 54860.90 88888.00 2014-02-19 02:47:08.375 050 12605.83 100.33 54860.88 88888.00 2014-02-19 02:47:08.500 050 12605.83 100.35 54860.88 88888.00 2014-02-19 02:47:08.625 050 12605.90 100.38 54860.88 88888.00 2014-02-19 02:47:08.750 050 12605.92 100.38 54860.90 88888.00 2014-02-19 02:47:08.875 050 12605.88 100.45 54860.90 88888.00 2014-02-19 02:47:09.000 050 12605.90 100.50 54860.90 88888.00 2014-02-19 02:47:09.125 050 12605.83 100.50 54860.95 88888.00 2014-02-19 02:47:09.250 050 12605.75 100.53 54860.97 88888.00 2014-02-19 02:47:09.375 050 12605.77 100.60 54861.00 88888.00 2014-02-19 02:47:09.500 050 12605.85 100.65 54861.00 88888.00 2014-02-19 02:47:09.625 050 12605.90 100.67 54861.00 88888.00 2014-02-19 02:47:09.750 050 12605.88 100.67 54861.00 88888.00 2014-02-19 02:47:09.875 050 12605.85 100.72 54861.03 88888.00 2014-02-19 02:47:10.000 050 12605.90 100.75 54861.03 88888.00 2014-02-19 02:47:10.125 050 12605.92 100.83 54861.05 88888.00 2014-02-19 02:47:10.250 050 12605.88 100.80 54861.05 88888.00 2014-02-19 02:47:10.375 050 12605.90 100.83 54861.07 88888.00 2014-02-19 02:47:10.500 050 12605.85 100.88 54861.10 88888.00 2014-02-19 02:47:10.625 050 12605.83 100.92 54861.12 88888.00 2014-02-19 02:47:10.750 050 12605.83 100.97 54861.15 88888.00 2014-02-19 02:47:10.875 050 12605.83 101.00 54861.15 88888.00 2014-02-19 02:47:11.000 050 12605.88 101.05 54861.18 88888.00 2014-02-19 02:47:11.125 050 12605.88 101.10 54861.18 88888.00 2014-02-19 02:47:11.250 050 12605.85 101.12 54861.18 88888.00 2014-02-19 02:47:11.375 050 12605.85 101.15 54861.20 88888.00 2014-02-19 02:47:11.500 050 12605.83 101.17 54861.20 88888.00 2014-02-19 02:47:11.625 050 12605.83 101.22 54861.20 88888.00 2014-02-19 02:47:11.750 050 12605.80 101.25 54861.20 88888.00 2014-02-19 02:47:11.875 050 12605.88 101.30 54861.25 88888.00 2014-02-19 02:47:12.000 050 12605.88 101.33 54861.28 88888.00 2014-02-19 02:47:12.125 050 12605.83 101.38 54861.28 88888.00 2014-02-19 02:47:12.250 050 12605.77 101.40 54861.35 88888.00 2014-02-19 02:47:12.375 050 12605.80 101.42 54861.30 88888.00 2014-02-19 02:47:12.500 050 12605.77 101.50 54861.35 88888.00 2014-02-19 02:47:12.625 050 12605.83 101.53 54861.32 88888.00 2014-02-19 02:47:12.750 050 12605.85 101.53 54861.30 88888.00 2014-02-19 02:47:12.875 050 12605.83 101.55 54861.30 88888.00 2014-02-19 02:47:13.000 050 12605.83 101.58 54861.30 88888.00 2014-02-19 02:47:13.125 050 12605.85 101.60 54861.32 88888.00 2014-02-19 02:47:13.250 050 12605.83 101.60 54861.35 88888.00 2014-02-19 02:47:13.375 050 12605.80 101.65 54861.38 88888.00 2014-02-19 02:47:13.500 050 12605.77 101.70 54861.38 88888.00 2014-02-19 02:47:13.625 050 12605.77 101.70 54861.38 88888.00 2014-02-19 02:47:13.750 050 12605.83 101.72 54861.40 88888.00 2014-02-19 02:47:13.875 050 12605.80 101.72 54861.45 88888.00 2014-02-19 02:47:14.000 050 12605.80 101.72 54861.43 88888.00 2014-02-19 02:47:14.125 050 12605.77 101.75 54861.45 88888.00 2014-02-19 02:47:14.250 050 12605.77 101.80 54861.45 88888.00 2014-02-19 02:47:14.375 050 12605.77 101.83 54861.50 88888.00 2014-02-19 02:47:14.500 050 12605.70 101.80 54861.50 88888.00 2014-02-19 02:47:14.625 050 12605.67 101.80 54861.50 88888.00 2014-02-19 02:47:14.750 050 12605.67 101.85 54861.53 88888.00 2014-02-19 02:47:14.875 050 12605.62 101.85 54861.55 88888.00 2014-02-19 02:47:15.000 050 12605.65 101.92 54861.53 88888.00 2014-02-19 02:47:15.125 050 12605.65 101.97 54861.57 88888.00 2014-02-19 02:47:15.250 050 12605.62 101.95 54861.57 88888.00 2014-02-19 02:47:15.375 050 12605.67 101.97 54861.60 88888.00 2014-02-19 02:47:15.500 050 12605.70 101.97 54861.60 88888.00 2014-02-19 02:47:15.625 050 12605.67 102.03 54861.60 88888.00 2014-02-19 02:47:15.750 050 12605.73 102.03 54861.62 88888.00 2014-02-19 02:47:15.875 050 12605.70 102.03 54861.62 88888.00 2014-02-19 02:47:16.000 050 12605.67 102.03 54861.62 88888.00 2014-02-19 02:47:16.125 050 12605.65 102.08 54861.68 88888.00 2014-02-19 02:47:16.250 050 12605.60 102.12 54861.70 88888.00 2014-02-19 02:47:16.375 050 12605.65 102.15 54861.72 88888.00 2014-02-19 02:47:16.500 050 12605.62 102.17 54861.70 88888.00 2014-02-19 02:47:16.625 050 12605.65 102.20 54861.70 88888.00 2014-02-19 02:47:16.750 050 12605.65 102.25 54861.72 88888.00 2014-02-19 02:47:16.875 050 12605.67 102.30 54861.78 88888.00 2014-02-19 02:47:17.000 050 12605.67 102.28 54861.78 88888.00 2014-02-19 02:47:17.125 050 12605.70 102.33 54861.72 88888.00 2014-02-19 02:47:17.250 050 12605.65 102.30 54861.80 88888.00 2014-02-19 02:47:17.375 050 12605.67 102.35 54861.80 88888.00 2014-02-19 02:47:17.500 050 12605.67 102.40 54861.80 88888.00 2014-02-19 02:47:17.625 050 12605.67 102.42 54861.80 88888.00 2014-02-19 02:47:17.750 050 12605.67 102.42 54861.85 88888.00 2014-02-19 02:47:17.875 050 12605.60 102.42 54861.75 88888.00 2014-02-19 02:47:18.000 050 12605.62 102.45 54861.85 88888.00 2014-02-19 02:47:18.125 050 12605.58 102.45 54861.88 88888.00 2014-02-19 02:47:18.250 050 12605.60 102.47 54861.90 88888.00 2014-02-19 02:47:18.375 050 12605.58 102.47 54861.90 88888.00 2014-02-19 02:47:18.500 050 12605.58 102.50 54861.88 88888.00 2014-02-19 02:47:18.625 050 12605.58 102.55 54861.90 88888.00 2014-02-19 02:47:18.750 050 12605.58 102.58 54861.95 88888.00 2014-02-19 02:47:18.875 050 12605.60 102.58 54861.97 88888.00 2014-02-19 02:47:19.000 050 12605.58 102.60 54861.95 88888.00 2014-02-19 02:47:19.125 050 12605.60 102.60 54861.97 88888.00 2014-02-19 02:47:19.250 050 12605.58 102.65 54862.00 88888.00 2014-02-19 02:47:19.375 050 12605.55 102.70 54862.00 88888.00 2014-02-19 02:47:19.500 050 12605.58 102.70 54861.95 88888.00 2014-02-19 02:47:19.625 050 12605.58 102.72 54862.03 88888.00 2014-02-19 02:47:19.750 050 12605.55 102.75 54862.03 88888.00 2014-02-19 02:47:19.875 050 12605.52 102.80 54862.07 88888.00 2014-02-19 02:47:20.000 050 12605.58 102.80 54862.07 88888.00 2014-02-19 02:47:20.125 050 12605.62 102.83 54862.07 88888.00 2014-02-19 02:47:20.250 050 12605.62 102.85 54862.10 88888.00 2014-02-19 02:47:20.375 050 12605.67 102.88 54862.12 88888.00 2014-02-19 02:47:20.500 050 12605.55 102.90 54862.12 88888.00 2014-02-19 02:47:20.625 050 12605.58 102.95 54862.18 88888.00 2014-02-19 02:47:20.750 050 12605.55 102.97 54862.20 88888.00 2014-02-19 02:47:20.875 050 12605.58 103.03 54862.22 88888.00 2014-02-19 02:47:21.000 050 12605.58 103.05 54862.20 88888.00 2014-02-19 02:47:21.125 050 12605.62 103.05 54862.20 88888.00 2014-02-19 02:47:21.250 050 12605.62 103.10 54862.25 88888.00 2014-02-19 02:47:21.375 050 12605.60 103.12 54862.30 88888.00 2014-02-19 02:47:21.500 050 12605.62 103.15 54862.32 88888.00 2014-02-19 02:47:21.625 050 12605.65 103.20 54862.32 88888.00 2014-02-19 02:47:21.750 050 12605.65 103.22 54862.32 88888.00 2014-02-19 02:47:21.875 050 12605.67 103.25 54862.35 88888.00 2014-02-19 02:47:22.000 050 12605.67 103.33 54862.35 88888.00 2014-02-19 02:47:22.125 050 12605.65 103.38 54862.35 88888.00 2014-02-19 02:47:22.250 050 12605.65 103.42 54862.40 88888.00 2014-02-19 02:47:22.375 050 12605.65 103.50 54862.40 88888.00 2014-02-19 02:47:22.500 050 12605.70 103.55 54862.43 88888.00 2014-02-19 02:47:22.625 050 12605.70 103.55 54862.40 88888.00 2014-02-19 02:47:22.750 050 12605.70 103.60 54862.43 88888.00 2014-02-19 02:47:22.875 050 12605.75 103.65 54862.43 88888.00 2014-02-19 02:47:23.000 050 12605.77 103.70 54862.43 88888.00 2014-02-19 02:47:23.125 050 12605.75 103.75 54862.45 88888.00 2014-02-19 02:47:23.250 050 12605.65 103.75 54862.45 88888.00 2014-02-19 02:47:23.375 050 12605.65 103.80 54862.45 88888.00 2014-02-19 02:47:23.500 050 12605.67 103.85 54862.47 88888.00 2014-02-19 02:47:23.625 050 12605.73 103.90 54862.50 88888.00 2014-02-19 02:47:23.750 050 12605.67 103.92 54862.50 88888.00 2014-02-19 02:47:23.875 050 12605.62 103.97 54862.50 88888.00 2014-02-19 02:47:24.000 050 12605.75 104.00 54862.50 88888.00 2014-02-19 02:47:24.125 050 12605.73 104.03 54862.55 88888.00 2014-02-19 02:47:24.250 050 12605.75 104.08 54862.57 88888.00 2014-02-19 02:47:24.375 050 12605.80 104.10 54862.57 88888.00 2014-02-19 02:47:24.500 050 12605.80 104.12 54862.55 88888.00 2014-02-19 02:47:24.625 050 12605.75 104.12 54862.57 88888.00 2014-02-19 02:47:24.750 050 12605.75 104.15 54862.57 88888.00 2014-02-19 02:47:24.875 050 12605.77 104.20 54862.60 88888.00 2014-02-19 02:47:25.000 050 12605.75 104.20 54862.60 88888.00 2014-02-19 02:47:25.125 050 12605.67 104.22 54862.62 88888.00 2014-02-19 02:47:25.250 050 12605.73 104.30 54862.68 88888.00 2014-02-19 02:47:25.375 050 12605.77 104.35 54862.70 88888.00 2014-02-19 02:47:25.500 050 12605.77 104.38 54862.70 88888.00 2014-02-19 02:47:25.625 050 12605.80 104.38 54862.70 88888.00 2014-02-19 02:47:25.750 050 12605.70 104.40 54862.72 88888.00 2014-02-19 02:47:25.875 050 12605.70 104.40 54862.75 88888.00 2014-02-19 02:47:26.000 050 12605.73 104.40 54862.78 88888.00 2014-02-19 02:47:26.125 050 12605.75 104.45 54862.78 88888.00 2014-02-19 02:47:26.250 050 12605.65 104.47 54862.80 88888.00 2014-02-19 02:47:26.375 050 12605.60 104.53 54862.82 88888.00 2014-02-19 02:47:26.500 050 12605.60 104.53 54862.82 88888.00 2014-02-19 02:47:26.625 050 12605.62 104.53 54862.85 88888.00 2014-02-19 02:47:26.750 050 12605.58 104.55 54862.88 88888.00 2014-02-19 02:47:26.875 050 12605.48 104.58 54862.93 88888.00 2014-02-19 02:47:27.000 050 12605.48 104.60 54862.93 88888.00 2014-02-19 02:47:27.125 050 12605.48 104.62 54862.93 88888.00 2014-02-19 02:47:27.250 050 12605.55 104.62 54862.97 88888.00 2014-02-19 02:47:27.375 050 12605.58 104.65 54862.97 88888.00 2014-02-19 02:47:27.500 050 12605.55 104.67 54862.97 88888.00 2014-02-19 02:47:27.625 050 12605.45 104.70 54863.00 88888.00 2014-02-19 02:47:27.750 050 12605.45 104.70 54863.03 88888.00 2014-02-19 02:47:27.875 050 12605.45 104.72 54863.05 88888.00 2014-02-19 02:47:28.000 050 12605.52 104.75 54863.05 88888.00 2014-02-19 02:47:28.125 050 12605.50 104.80 54863.07 88888.00 2014-02-19 02:47:28.250 050 12605.45 104.78 54863.10 88888.00 2014-02-19 02:47:28.375 050 12605.40 104.83 54863.10 88888.00 2014-02-19 02:47:28.500 050 12605.38 104.83 54863.10 88888.00 2014-02-19 02:47:28.625 050 12605.38 104.88 54863.15 88888.00 2014-02-19 02:47:28.750 050 12605.38 104.92 54863.12 88888.00 2014-02-19 02:47:28.875 050 12605.42 104.92 54863.15 88888.00 2014-02-19 02:47:29.000 050 12605.42 104.95 54863.18 88888.00 2014-02-19 02:47:29.125 050 12605.33 105.00 54863.18 88888.00 2014-02-19 02:47:29.250 050 12605.23 105.00 54863.18 88888.00 2014-02-19 02:47:29.375 050 12605.30 105.08 54863.20 88888.00 2014-02-19 02:47:29.500 050 12605.35 105.10 54863.20 88888.00 2014-02-19 02:47:29.625 050 12605.40 105.17 54863.20 88888.00 2014-02-19 02:47:29.750 050 12605.33 105.20 54863.25 88888.00 2014-02-19 02:47:29.875 050 12605.30 105.20 54863.30 88888.00 2014-02-19 02:47:30.000 050 12605.27 105.25 54863.30 88888.00 2014-02-19 02:47:30.125 050 12605.27 105.30 54863.28 88888.00 2014-02-19 02:47:30.250 050 12605.25 105.28 54863.30 88888.00 2014-02-19 02:47:30.375 050 12605.23 105.33 54863.30 88888.00 2014-02-19 02:47:30.500 050 12605.25 105.38 54863.32 88888.00 2014-02-19 02:47:30.625 050 12605.25 105.42 54863.35 88888.00 2014-02-19 02:47:30.750 050 12605.23 105.47 54863.38 88888.00 2014-02-19 02:47:30.875 050 12605.25 105.47 54863.38 88888.00 2014-02-19 02:47:31.000 050 12605.25 105.53 54863.43 88888.00 2014-02-19 02:47:31.125 050 12605.17 105.55 54863.45 88888.00 2014-02-19 02:47:31.250 050 12605.12 105.58 54863.47 88888.00 2014-02-19 02:47:31.375 050 12605.12 105.60 54863.47 88888.00 2014-02-19 02:47:31.500 050 12605.08 105.62 54863.50 88888.00 2014-02-19 02:47:31.625 050 12605.08 105.65 54863.50 88888.00 2014-02-19 02:47:31.750 050 12605.10 105.70 54863.50 88888.00 2014-02-19 02:47:31.875 050 12605.15 105.70 54863.53 88888.00 2014-02-19 02:47:32.000 050 12605.10 105.75 54863.53 88888.00 2014-02-19 02:47:32.125 050 12605.10 105.80 54863.60 88888.00 2014-02-19 02:47:32.250 050 12605.10 105.80 54863.60 88888.00 2014-02-19 02:47:32.375 050 12605.08 105.83 54863.60 88888.00 2014-02-19 02:47:32.500 050 12605.05 105.88 54863.60 88888.00 2014-02-19 02:47:32.625 050 12605.02 105.92 54863.65 88888.00 2014-02-19 02:47:32.750 050 12605.02 105.97 54863.68 88888.00 2014-02-19 02:47:32.875 050 12605.02 106.00 54863.68 88888.00 2014-02-19 02:47:33.000 050 12605.02 106.03 54863.68 88888.00 2014-02-19 02:47:33.125 050 12605.02 106.03 54863.70 88888.00 2014-02-19 02:47:33.250 050 12605.00 106.10 54863.75 88888.00 2014-02-19 02:47:33.375 050 12604.98 106.12 54863.78 88888.00 2014-02-19 02:47:33.500 050 12605.00 106.15 54863.78 88888.00 2014-02-19 02:47:33.625 050 12604.95 106.17 54863.75 88888.00 2014-02-19 02:47:33.750 050 12604.95 106.20 54863.80 88888.00 2014-02-19 02:47:33.875 050 12604.95 106.22 54863.82 88888.00 2014-02-19 02:47:34.000 050 12604.98 106.28 54863.88 88888.00 2014-02-19 02:47:34.125 050 12605.00 106.30 54863.88 88888.00 2014-02-19 02:47:34.250 050 12604.95 106.30 54863.88 88888.00 2014-02-19 02:47:34.375 050 12604.88 106.33 54863.90 88888.00 2014-02-19 02:47:34.500 050 12604.88 106.38 54863.93 88888.00 2014-02-19 02:47:34.625 050 12604.83 106.40 54863.93 88888.00 2014-02-19 02:47:34.750 050 12604.83 106.42 54863.97 88888.00 2014-02-19 02:47:34.875 050 12604.88 106.47 54863.97 88888.00 2014-02-19 02:47:35.000 050 12604.88 106.50 54864.00 88888.00 2014-02-19 02:47:35.125 050 12604.90 106.50 54864.03 88888.00 2014-02-19 02:47:35.250 050 12604.92 106.50 54864.03 88888.00 2014-02-19 02:47:35.375 050 12604.95 106.60 54864.00 88888.00 2014-02-19 02:47:35.500 050 12604.92 106.60 54864.05 88888.00 2014-02-19 02:47:35.625 050 12604.88 106.62 54864.05 88888.00 2014-02-19 02:47:35.750 050 12604.95 106.70 54864.07 88888.00 2014-02-19 02:47:35.875 050 12605.00 106.72 54864.10 88888.00 2014-02-19 02:47:36.000 050 12604.95 106.75 54864.10 88888.00 2014-02-19 02:47:36.125 050 12604.90 106.80 54864.10 88888.00 2014-02-19 02:47:36.250 050 12604.88 106.85 54864.15 88888.00 2014-02-19 02:47:36.375 050 12604.88 106.88 54864.15 88888.00 2014-02-19 02:47:36.500 050 12604.83 106.90 54864.12 88888.00 2014-02-19 02:47:36.625 050 12604.88 106.92 54864.20 88888.00 2014-02-19 02:47:36.750 050 12604.90 107.03 54864.22 88888.00 2014-02-19 02:47:36.875 050 12604.83 107.05 54864.28 88888.00 2014-02-19 02:47:37.000 050 12604.83 107.08 54864.28 88888.00 2014-02-19 02:47:37.125 050 12604.88 107.15 54864.30 88888.00 2014-02-19 02:47:37.250 050 12604.83 107.17 54864.32 88888.00 2014-02-19 02:47:37.375 050 12604.80 107.22 54864.32 88888.00 2014-02-19 02:47:37.500 050 12604.77 107.22 54864.32 88888.00 2014-02-19 02:47:37.625 050 12604.80 107.25 54864.32 88888.00 2014-02-19 02:47:37.750 050 12604.85 107.30 54864.35 88888.00 2014-02-19 02:47:37.875 050 12604.88 107.35 54864.38 88888.00 2014-02-19 02:47:38.000 050 12604.80 107.38 54864.40 88888.00 2014-02-19 02:47:38.125 050 12604.83 107.40 54864.43 88888.00 2014-02-19 02:47:38.250 050 12604.88 107.40 54864.45 88888.00 2014-02-19 02:47:38.375 050 12604.85 107.45 54864.47 88888.00 2014-02-19 02:47:38.500 050 12604.80 107.47 54864.45 88888.00 2014-02-19 02:47:38.625 050 12604.77 107.50 54864.47 88888.00 2014-02-19 02:47:38.750 050 12604.85 107.55 54864.50 88888.00 2014-02-19 02:47:38.875 050 12604.90 107.58 54864.53 88888.00 2014-02-19 02:47:39.000 050 12604.92 107.58 54864.53 88888.00 2014-02-19 02:47:39.125 050 12604.92 107.62 54864.55 88888.00 2014-02-19 02:47:39.250 050 12604.85 107.67 54864.57 88888.00 2014-02-19 02:47:39.375 050 12604.83 107.70 54864.60 88888.00 2014-02-19 02:47:39.500 050 12604.83 107.75 54864.60 88888.00 2014-02-19 02:47:39.625 050 12604.83 107.75 54864.62 88888.00 2014-02-19 02:47:39.750 050 12604.83 107.80 54864.62 88888.00 2014-02-19 02:47:39.875 050 12604.83 107.85 54864.68 88888.00 2014-02-19 02:47:40.000 050 12604.83 107.88 54864.70 88888.00 2014-02-19 02:47:40.125 050 12604.80 107.90 54864.70 88888.00 2014-02-19 02:47:40.250 050 12604.80 107.95 54864.72 88888.00 2014-02-19 02:47:40.375 050 12604.85 108.00 54864.72 88888.00 2014-02-19 02:47:40.500 050 12604.95 108.03 54864.75 88888.00 2014-02-19 02:47:40.625 050 12605.00 108.08 54864.80 88888.00 2014-02-19 02:47:40.750 050 12604.98 108.12 54864.80 88888.00 2014-02-19 02:47:40.875 050 12604.98 108.17 54864.82 88888.00 2014-02-19 02:47:41.000 050 12605.00 108.20 54864.82 88888.00 2014-02-19 02:47:41.125 050 12604.95 108.25 54864.82 88888.00 2014-02-19 02:47:41.250 050 12604.95 108.30 54864.85 88888.00 2014-02-19 02:47:41.375 050 12604.92 108.33 54864.82 88888.00 2014-02-19 02:47:41.500 050 12604.95 108.38 54864.85 88888.00 2014-02-19 02:47:41.625 050 12604.90 108.42 54864.88 88888.00 2014-02-19 02:47:41.750 050 12604.88 108.50 54864.88 88888.00 2014-02-19 02:47:41.875 050 12604.88 108.58 54864.90 88888.00 2014-02-19 02:47:42.000 050 12604.90 108.60 54864.90 88888.00 2014-02-19 02:47:42.125 050 12604.92 108.62 54864.93 88888.00 2014-02-19 02:47:42.250 050 12604.98 108.67 54864.93 88888.00 2014-02-19 02:47:42.375 050 12605.00 108.72 54864.95 88888.00 2014-02-19 02:47:42.500 050 12605.02 108.78 54864.97 88888.00 2014-02-19 02:47:42.625 050 12604.98 108.80 54865.00 88888.00 2014-02-19 02:47:42.750 050 12604.95 108.80 54865.00 88888.00 2014-02-19 02:47:42.875 050 12604.92 108.83 54865.03 88888.00 2014-02-19 02:47:43.000 050 12604.95 108.90 54865.05 88888.00 2014-02-19 02:47:43.125 050 12605.05 108.95 54865.07 88888.00 2014-02-19 02:47:43.250 050 12605.10 108.97 54865.07 88888.00 2014-02-19 02:47:43.375 050 12605.10 109.03 54865.10 88888.00 2014-02-19 02:47:43.500 050 12605.05 109.08 54865.12 88888.00 2014-02-19 02:47:43.625 050 12605.12 109.10 54865.12 88888.00 2014-02-19 02:47:43.750 050 12605.20 109.12 54865.12 88888.00 2014-02-19 02:47:43.875 050 12605.27 109.20 54865.15 88888.00 2014-02-19 02:47:44.000 050 12605.25 109.22 54865.20 88888.00 2014-02-19 02:47:44.125 050 12605.23 109.25 54865.20 88888.00 2014-02-19 02:47:44.250 050 12605.25 109.30 54865.25 88888.00 2014-02-19 02:47:44.375 050 12605.23 109.33 54865.22 88888.00 2014-02-19 02:47:44.500 050 12605.20 109.38 54865.20 88888.00 2014-02-19 02:47:44.625 050 12605.23 109.42 54865.28 88888.00 2014-02-19 02:47:44.750 050 12605.33 109.45 54865.28 88888.00 2014-02-19 02:47:44.875 050 12605.33 109.50 54865.30 88888.00 2014-02-19 02:47:45.000 050 12605.35 109.58 54865.32 88888.00 2014-02-19 02:47:45.125 050 12605.40 109.62 54865.38 88888.00 2014-02-19 02:47:45.250 050 12605.42 109.62 54865.35 88888.00 2014-02-19 02:47:45.375 050 12605.42 109.67 54865.35 88888.00 2014-02-19 02:47:45.500 050 12605.48 109.70 54865.40 88888.00 2014-02-19 02:47:45.625 050 12605.42 109.72 54865.40 88888.00 2014-02-19 02:47:45.750 050 12605.38 109.78 54865.40 88888.00 2014-02-19 02:47:45.875 050 12605.38 109.85 54865.40 88888.00 2014-02-19 02:47:46.000 050 12605.38 109.88 54865.40 88888.00 2014-02-19 02:47:46.125 050 12605.45 109.92 54865.43 88888.00 2014-02-19 02:47:46.250 050 12605.50 109.95 54865.45 88888.00 2014-02-19 02:47:46.375 050 12605.48 109.97 54865.47 88888.00 2014-02-19 02:47:46.500 050 12605.42 110.03 54865.47 88888.00 2014-02-19 02:47:46.625 050 12605.50 110.05 54865.47 88888.00 2014-02-19 02:47:46.750 050 12605.52 110.12 54865.47 88888.00 2014-02-19 02:47:46.875 050 12605.52 110.20 54865.53 88888.00 2014-02-19 02:47:47.000 050 12605.50 110.20 54865.55 88888.00 2014-02-19 02:47:47.125 050 12605.58 110.28 54865.57 88888.00 2014-02-19 02:47:47.250 050 12605.55 110.30 54865.57 88888.00 2014-02-19 02:47:47.375 050 12605.58 110.33 54865.60 88888.00 2014-02-19 02:47:47.500 050 12605.62 110.40 54865.62 88888.00 2014-02-19 02:47:47.625 050 12605.67 110.40 54865.65 88888.00 2014-02-19 02:47:47.750 050 12605.65 110.42 54865.65 88888.00 2014-02-19 02:47:47.875 050 12605.62 110.47 54865.68 88888.00 2014-02-19 02:47:48.000 050 12605.65 110.53 54865.65 88888.00 2014-02-19 02:47:48.125 050 12605.70 110.55 54865.70 88888.00 2014-02-19 02:47:48.250 050 12605.67 110.58 54865.72 88888.00 2014-02-19 02:47:48.375 050 12605.70 110.60 54865.70 88888.00 2014-02-19 02:47:48.500 050 12605.65 110.62 54865.72 88888.00 2014-02-19 02:47:48.625 050 12605.62 110.65 54865.78 88888.00 2014-02-19 02:47:48.750 050 12605.58 110.70 54865.78 88888.00 2014-02-19 02:47:48.875 050 12605.60 110.80 54865.80 88888.00 2014-02-19 02:47:49.000 050 12605.60 110.83 54865.80 88888.00 2014-02-19 02:47:49.125 050 12605.60 110.83 54865.85 88888.00 2014-02-19 02:47:49.250 050 12605.60 110.90 54865.90 88888.00 2014-02-19 02:47:49.375 050 12605.65 110.97 54865.88 88888.00 2014-02-19 02:47:49.500 050 12605.67 111.03 54865.85 88888.00 2014-02-19 02:47:49.625 050 12605.67 111.05 54865.90 88888.00 2014-02-19 02:47:49.750 050 12605.62 111.08 54865.93 88888.00 2014-02-19 02:47:49.875 050 12605.65 111.10 54865.97 88888.00 2014-02-19 02:47:50.000 050 12605.73 111.12 54865.97 88888.00 2014-02-19 02:47:50.125 050 12605.73 111.15 54865.97 88888.00 2014-02-19 02:47:50.250 050 12605.70 111.22 54866.03 88888.00 2014-02-19 02:47:50.375 050 12605.70 111.25 54866.00 88888.00 2014-02-19 02:47:50.500 050 12605.75 111.28 54866.03 88888.00 2014-02-19 02:47:50.625 050 12605.83 111.30 54866.05 88888.00 2014-02-19 02:47:50.750 050 12605.77 111.35 54866.05 88888.00 2014-02-19 02:47:50.875 050 12605.77 111.40 54866.10 88888.00 2014-02-19 02:47:51.000 050 12605.73 111.45 54866.10 88888.00 2014-02-19 02:47:51.125 050 12605.73 111.47 54866.10 88888.00 2014-02-19 02:47:51.250 050 12605.75 111.47 54866.10 88888.00 2014-02-19 02:47:51.375 050 12605.75 111.50 54866.15 88888.00 2014-02-19 02:47:51.500 050 12605.80 111.58 54866.18 88888.00 2014-02-19 02:47:51.625 050 12605.80 111.62 54866.20 88888.00 2014-02-19 02:47:51.750 050 12605.80 111.67 54866.20 88888.00 2014-02-19 02:47:51.875 050 12605.80 111.72 54866.22 88888.00 2014-02-19 02:47:52.000 050 12605.85 111.72 54866.20 88888.00 2014-02-19 02:47:52.125 050 12605.88 111.78 54866.28 88888.00 2014-02-19 02:47:52.250 050 12605.77 111.80 54866.28 88888.00 2014-02-19 02:47:52.375 050 12605.77 111.88 54866.28 88888.00 2014-02-19 02:47:52.500 050 12605.85 111.90 54866.30 88888.00 2014-02-19 02:47:52.625 050 12605.85 111.95 54866.35 88888.00 2014-02-19 02:47:52.750 050 12605.85 111.97 54866.35 88888.00 2014-02-19 02:47:52.875 050 12605.80 112.03 54866.38 88888.00 2014-02-19 02:47:53.000 050 12605.77 112.08 54866.38 88888.00 2014-02-19 02:47:53.125 050 12605.80 112.15 54866.40 88888.00 2014-02-19 02:47:53.250 050 12605.77 112.17 54866.43 88888.00 2014-02-19 02:47:53.375 050 12605.77 112.22 54866.43 88888.00 2014-02-19 02:47:53.500 050 12605.75 112.25 54866.45 88888.00 2014-02-19 02:47:53.625 050 12605.80 112.30 54866.47 88888.00 2014-02-19 02:47:53.750 050 12605.83 112.30 54866.47 88888.00 2014-02-19 02:47:53.875 050 12605.85 112.33 54866.47 88888.00 2014-02-19 02:47:54.000 050 12605.88 112.35 54866.47 88888.00 2014-02-19 02:47:54.125 050 12605.85 112.40 54866.50 88888.00 2014-02-19 02:47:54.250 050 12605.88 112.42 54866.55 88888.00 2014-02-19 02:47:54.375 050 12605.85 112.45 54866.53 88888.00 2014-02-19 02:47:54.500 050 12605.85 112.47 54866.50 88888.00 2014-02-19 02:47:54.625 050 12605.90 112.55 54866.53 88888.00 2014-02-19 02:47:54.750 050 12605.95 112.60 54866.55 88888.00 2014-02-19 02:47:54.875 050 12605.95 112.62 54866.57 88888.00 2014-02-19 02:47:55.000 050 12605.95 112.62 54866.55 88888.00 2014-02-19 02:47:55.125 050 12606.00 112.65 54866.60 88888.00 2014-02-19 02:47:55.250 050 12606.00 112.70 54866.65 88888.00 2014-02-19 02:47:55.375 050 12606.00 112.78 54866.70 88888.00 2014-02-19 02:47:55.500 050 12605.98 112.80 54866.70 88888.00 2014-02-19 02:47:55.625 050 12605.95 112.80 54866.70 88888.00 2014-02-19 02:47:55.750 050 12605.92 112.85 54866.72 88888.00 2014-02-19 02:47:55.875 050 12605.95 112.90 54866.75 88888.00 2014-02-19 02:47:56.000 050 12606.05 112.95 54866.72 88888.00 2014-02-19 02:47:56.125 050 12606.08 112.95 54866.75 88888.00 2014-02-19 02:47:56.250 050 12606.02 113.05 54866.78 88888.00 2014-02-19 02:47:56.375 050 12606.08 113.10 54866.78 88888.00 2014-02-19 02:47:56.500 050 12606.10 113.15 54866.80 88888.00 2014-02-19 02:47:56.625 050 12606.08 113.12 54866.82 88888.00 2014-02-19 02:47:56.750 050 12606.05 113.17 54866.82 88888.00 2014-02-19 02:47:56.875 050 12606.08 113.22 54866.90 88888.00 2014-02-19 02:47:57.000 050 12606.08 113.30 54866.93 88888.00 2014-02-19 02:47:57.125 050 12606.12 113.35 54866.95 88888.00 2014-02-19 02:47:57.250 050 12606.17 113.38 54867.00 88888.00 2014-02-19 02:47:57.375 050 12606.17 113.38 54866.97 88888.00 2014-02-19 02:47:57.500 050 12606.15 113.42 54867.00 88888.00 2014-02-19 02:47:57.625 050 12606.15 113.47 54867.03 88888.00 2014-02-19 02:47:57.750 050 12606.15 113.53 54867.03 88888.00 2014-02-19 02:47:57.875 050 12606.10 113.60 54867.05 88888.00 2014-02-19 02:47:58.000 050 12606.15 113.62 54867.07 88888.00 2014-02-19 02:47:58.125 050 12606.27 113.65 54867.12 88888.00 2014-02-19 02:47:58.250 050 12606.33 113.67 54867.12 88888.00 2014-02-19 02:47:58.375 050 12606.35 113.67 54867.12 88888.00 2014-02-19 02:47:58.500 050 12606.25 113.72 54867.12 88888.00 2014-02-19 02:47:58.625 050 12606.20 113.75 54867.12 88888.00 2014-02-19 02:47:58.750 050 12606.25 113.80 54867.15 88888.00 2014-02-19 02:47:58.875 050 12606.35 113.83 54867.18 88888.00 2014-02-19 02:47:59.000 050 12606.35 113.90 54867.18 88888.00 2014-02-19 02:47:59.125 050 12606.40 113.95 54867.22 88888.00 2014-02-19 02:47:59.250 050 12606.42 113.97 54867.22 88888.00 2014-02-19 02:47:59.375 050 12606.40 114.00 54867.25 88888.00 2014-02-19 02:47:59.500 050 12606.38 114.05 54867.25 88888.00 2014-02-19 02:47:59.625 050 12606.35 114.10 54867.25 88888.00 2014-02-19 02:47:59.750 050 12606.40 114.10 54867.28 88888.00 2014-02-19 02:47:59.875 050 12606.45 114.12 54867.28 88888.00 2014-02-19 02:48:00.000 050 12606.48 114.20 54867.32 88888.00 2014-02-19 02:48:00.125 050 12606.50 114.28 54867.38 88888.00 2014-02-19 02:48:00.250 050 12606.48 114.30 54867.38 88888.00 2014-02-19 02:48:00.375 050 12606.45 114.33 54867.38 88888.00 2014-02-19 02:48:00.500 050 12606.45 114.35 54867.40 88888.00 2014-02-19 02:48:00.625 050 12606.48 114.40 54867.40 88888.00 2014-02-19 02:48:00.750 050 12606.52 114.45 54867.43 88888.00 2014-02-19 02:48:00.875 050 12606.50 114.47 54867.43 88888.00 2014-02-19 02:48:01.000 050 12606.50 114.47 54867.43 88888.00 2014-02-19 02:48:01.125 050 12606.48 114.53 54867.45 88888.00 2014-02-19 02:48:01.250 050 12606.50 114.55 54867.50 88888.00 2014-02-19 02:48:01.375 050 12606.52 114.62 54867.50 88888.00 2014-02-19 02:48:01.500 050 12606.52 114.67 54867.50 88888.00 2014-02-19 02:48:01.625 050 12606.55 114.70 54867.53 88888.00 2014-02-19 02:48:01.750 050 12606.62 114.75 54867.53 88888.00 2014-02-19 02:48:01.875 050 12606.65 114.78 54867.57 88888.00 2014-02-19 02:48:02.000 050 12606.73 114.80 54867.55 88888.00 2014-02-19 02:48:02.125 050 12606.77 114.83 54867.57 88888.00 2014-02-19 02:48:02.250 050 12606.80 114.90 54867.62 88888.00 2014-02-19 02:48:02.375 050 12606.80 114.97 54867.65 88888.00 2014-02-19 02:48:02.500 050 12606.80 114.97 54867.65 88888.00 2014-02-19 02:48:02.625 050 12606.83 115.00 54867.62 88888.00 2014-02-19 02:48:02.750 050 12606.85 115.05 54867.65 88888.00 2014-02-19 02:48:02.875 050 12606.85 115.12 54867.70 88888.00 2014-02-19 02:48:03.000 050 12606.83 115.17 54867.70 88888.00 2014-02-19 02:48:03.125 050 12606.83 115.20 54867.72 88888.00 2014-02-19 02:48:03.250 050 12606.83 115.22 54867.72 88888.00 2014-02-19 02:48:03.375 050 12606.80 115.22 54867.70 88888.00 2014-02-19 02:48:03.500 050 12606.85 115.25 54867.68 88888.00 2014-02-19 02:48:03.625 050 12606.90 115.33 54867.72 88888.00 2014-02-19 02:48:03.750 050 12606.88 115.35 54867.78 88888.00 2014-02-19 02:48:03.875 050 12606.90 115.38 54867.75 88888.00 2014-02-19 02:48:04.000 050 12606.92 115.42 54867.78 88888.00 2014-02-19 02:48:04.125 050 12606.98 115.47 54867.82 88888.00 2014-02-19 02:48:04.250 050 12607.02 115.53 54867.85 88888.00 2014-02-19 02:48:04.375 050 12607.05 115.60 54867.82 88888.00 2014-02-19 02:48:04.500 050 12607.00 115.60 54867.82 88888.00 2014-02-19 02:48:04.625 050 12606.98 115.60 54867.82 88888.00 2014-02-19 02:48:04.750 050 12607.00 115.67 54867.88 88888.00 2014-02-19 02:48:04.875 050 12607.05 115.72 54867.90 88888.00 2014-02-19 02:48:05.000 050 12607.05 115.78 54867.88 88888.00 2014-02-19 02:48:05.125 050 12607.12 115.80 54867.90 88888.00 2014-02-19 02:48:05.250 050 12607.12 115.83 54867.90 88888.00 2014-02-19 02:48:05.375 050 12607.10 115.85 54867.93 88888.00 2014-02-19 02:48:05.500 050 12607.10 115.90 54867.93 88888.00 2014-02-19 02:48:05.625 050 12607.12 115.95 54867.97 88888.00 2014-02-19 02:48:05.750 050 12607.10 116.00 54868.00 88888.00 2014-02-19 02:48:05.875 050 12607.08 116.03 54868.00 88888.00 2014-02-19 02:48:06.000 050 12607.12 116.05 54868.03 88888.00 2014-02-19 02:48:06.125 050 12607.15 116.10 54868.05 88888.00 2014-02-19 02:48:06.250 050 12607.15 116.10 54868.05 88888.00 2014-02-19 02:48:06.375 050 12607.12 116.12 54868.05 88888.00 2014-02-19 02:48:06.500 050 12607.15 116.15 54868.07 88888.00 2014-02-19 02:48:06.625 050 12607.20 116.20 54868.07 88888.00 2014-02-19 02:48:06.750 050 12607.20 116.25 54868.12 88888.00 2014-02-19 02:48:06.875 050 12607.17 116.30 54868.15 88888.00 2014-02-19 02:48:07.000 050 12607.20 116.33 54868.12 88888.00 2014-02-19 02:48:07.125 050 12607.17 116.38 54868.18 88888.00 2014-02-19 02:48:07.250 050 12607.20 116.42 54868.20 88888.00 2014-02-19 02:48:07.375 050 12607.20 116.45 54868.20 88888.00 2014-02-19 02:48:07.500 050 12607.23 116.47 54868.18 88888.00 2014-02-19 02:48:07.625 050 12607.35 116.53 54868.22 88888.00 2014-02-19 02:48:07.750 050 12607.38 116.55 54868.20 88888.00 2014-02-19 02:48:07.875 050 12607.30 116.60 54868.25 88888.00 2014-02-19 02:48:08.000 050 12607.27 116.62 54868.25 88888.00 2014-02-19 02:48:08.125 050 12607.27 116.67 54868.28 88888.00 2014-02-19 02:48:08.250 050 12607.30 116.67 54868.32 88888.00 2014-02-19 02:48:08.375 050 12607.33 116.72 54868.35 88888.00 2014-02-19 02:48:08.500 050 12607.35 116.78 54868.35 88888.00 2014-02-19 02:48:08.625 050 12607.40 116.83 54868.38 88888.00 2014-02-19 02:48:08.750 050 12607.42 116.85 54868.35 88888.00 2014-02-19 02:48:08.875 050 12607.45 116.88 54868.35 88888.00 2014-02-19 02:48:09.000 050 12607.40 116.90 54868.38 88888.00 2014-02-19 02:48:09.125 050 12607.33 116.92 54868.43 88888.00 2014-02-19 02:48:09.250 050 12607.30 116.95 54868.45 88888.00 2014-02-19 02:48:09.375 050 12607.33 116.97 54868.45 88888.00 2014-02-19 02:48:09.500 050 12607.38 117.03 54868.45 88888.00 2014-02-19 02:48:09.625 050 12607.45 117.10 54868.50 88888.00 2014-02-19 02:48:09.750 050 12607.42 117.12 54868.50 88888.00 2014-02-19 02:48:09.875 050 12607.50 117.17 54868.53 88888.00 2014-02-19 02:48:10.000 050 12607.52 117.20 54868.50 88888.00 2014-02-19 02:48:10.125 050 12607.50 117.20 54868.50 88888.00 2014-02-19 02:48:10.250 050 12607.48 117.25 54868.57 88888.00 2014-02-19 02:48:10.375 050 12607.50 117.30 54868.55 88888.00 2014-02-19 02:48:10.500 050 12607.58 117.30 54868.57 88888.00 2014-02-19 02:48:10.625 050 12607.58 117.38 54868.62 88888.00 2014-02-19 02:48:10.750 050 12607.55 117.42 54868.62 88888.00 2014-02-19 02:48:10.875 050 12607.45 117.45 54868.65 88888.00 2014-02-19 02:48:11.000 050 12607.40 117.45 54868.65 88888.00 2014-02-19 02:48:11.125 050 12607.42 117.47 54868.70 88888.00 2014-02-19 02:48:11.250 050 12607.48 117.50 54868.70 88888.00 2014-02-19 02:48:11.375 050 12607.52 117.55 54868.70 88888.00 2014-02-19 02:48:11.500 050 12607.48 117.60 54868.75 88888.00 2014-02-19 02:48:11.625 050 12607.48 117.65 54868.78 88888.00 2014-02-19 02:48:11.750 050 12607.48 117.67 54868.78 88888.00 2014-02-19 02:48:11.875 050 12607.55 117.72 54868.78 88888.00 2014-02-19 02:48:12.000 050 12607.58 117.72 54868.78 88888.00 2014-02-19 02:48:12.125 050 12607.60 117.78 54868.80 88888.00 2014-02-19 02:48:12.250 050 12607.65 117.83 54868.80 88888.00 2014-02-19 02:48:12.375 050 12607.65 117.83 54868.82 88888.00 2014-02-19 02:48:12.500 050 12607.55 117.85 54868.80 88888.00 2014-02-19 02:48:12.625 050 12607.50 117.90 54868.82 88888.00 2014-02-19 02:48:12.750 050 12607.60 117.97 54868.82 88888.00 2014-02-19 02:48:12.875 050 12607.67 118.03 54868.85 88888.00 2014-02-19 02:48:13.000 050 12607.67 118.03 54868.88 88888.00 2014-02-19 02:48:13.125 050 12607.60 118.05 54868.85 88888.00 2014-02-19 02:48:13.250 050 12607.62 118.10 54868.90 88888.00 2014-02-19 02:48:13.375 050 12607.67 118.17 54868.93 88888.00 2014-02-19 02:48:13.500 050 12607.70 118.22 54868.93 88888.00 2014-02-19 02:48:13.625 050 12607.75 118.25 54868.95 88888.00 2014-02-19 02:48:13.750 050 12607.75 118.30 54868.97 88888.00 2014-02-19 02:48:13.875 050 12607.83 118.35 54868.97 88888.00 2014-02-19 02:48:14.000 050 12607.92 118.38 54868.97 88888.00 2014-02-19 02:48:14.125 050 12608.00 118.40 54869.03 88888.00 2014-02-19 02:48:14.250 050 12607.98 118.47 54869.03 88888.00 2014-02-19 02:48:14.375 050 12607.98 118.47 54869.03 88888.00 2014-02-19 02:48:14.500 050 12607.98 118.53 54869.03 88888.00 2014-02-19 02:48:14.625 050 12607.95 118.58 54869.07 88888.00 2014-02-19 02:48:14.750 050 12607.95 118.62 54869.07 88888.00 2014-02-19 02:48:14.875 050 12607.95 118.65 54869.05 88888.00 2014-02-19 02:48:15.000 050 12608.05 118.67 54869.05 88888.00 2014-02-19 02:48:15.125 050 12608.10 118.75 54869.10 88888.00 2014-02-19 02:48:15.250 050 12608.15 118.80 54869.10 88888.00 2014-02-19 02:48:15.375 050 12608.12 118.83 54869.10 88888.00 2014-02-19 02:48:15.500 050 12608.08 118.88 54869.12 88888.00 2014-02-19 02:48:15.625 050 12608.12 118.95 54869.12 88888.00 2014-02-19 02:48:15.750 050 12608.12 119.00 54869.15 88888.00 2014-02-19 02:48:15.875 050 12608.15 119.05 54869.18 88888.00 2014-02-19 02:48:16.000 050 12608.17 119.05 54869.20 88888.00 2014-02-19 02:48:16.125 050 12608.23 119.10 54869.20 88888.00 2014-02-19 02:48:16.250 050 12608.25 119.12 54869.15 88888.00 2014-02-19 02:48:16.375 050 12608.23 119.17 54869.18 88888.00 2014-02-19 02:48:16.500 050 12608.25 119.20 54869.18 88888.00 2014-02-19 02:48:16.625 050 12608.27 119.25 54869.22 88888.00 2014-02-19 02:48:16.750 050 12608.33 119.30 54869.25 88888.00 2014-02-19 02:48:16.875 050 12608.38 119.35 54869.25 88888.00 2014-02-19 02:48:17.000 050 12608.38 119.35 54869.28 88888.00 2014-02-19 02:48:17.125 050 12608.38 119.42 54869.28 88888.00 2014-02-19 02:48:17.250 050 12608.40 119.53 54869.30 88888.00 2014-02-19 02:48:17.375 050 12608.42 119.53 54869.28 88888.00 2014-02-19 02:48:17.500 050 12608.45 119.53 54869.25 88888.00 2014-02-19 02:48:17.625 050 12608.42 119.58 54869.28 88888.00 2014-02-19 02:48:17.750 050 12608.40 119.62 54869.30 88888.00 2014-02-19 02:48:17.875 050 12608.42 119.67 54869.38 88888.00 2014-02-19 02:48:18.000 050 12608.50 119.72 54869.35 88888.00 2014-02-19 02:48:18.125 050 12608.50 119.78 54869.38 88888.00 2014-02-19 02:48:18.250 050 12608.50 119.83 54869.38 88888.00 2014-02-19 02:48:18.375 050 12608.45 119.88 54869.40 88888.00 2014-02-19 02:48:18.500 050 12608.45 119.95 54869.45 88888.00 2014-02-19 02:48:18.625 050 12608.58 119.97 54869.45 88888.00 2014-02-19 02:48:18.750 050 12608.60 120.03 54869.45 88888.00 2014-02-19 02:48:18.875 050 12608.58 120.05 54869.43 88888.00 2014-02-19 02:48:19.000 050 12608.58 120.08 54869.40 88888.00 2014-02-19 02:48:19.125 050 12608.67 120.12 54869.47 88888.00 2014-02-19 02:48:19.250 050 12608.75 120.20 54869.53 88888.00 2014-02-19 02:48:19.375 050 12608.75 120.22 54869.53 88888.00 2014-02-19 02:48:19.500 050 12608.77 120.25 54869.47 88888.00 2014-02-19 02:48:19.625 050 12608.77 120.28 54869.47 88888.00 2014-02-19 02:48:19.750 050 12608.77 120.33 54869.53 88888.00 2014-02-19 02:48:19.875 050 12608.80 120.35 54869.50 88888.00 2014-02-19 02:48:20.000 050 12608.83 120.40 54869.50 88888.00 2014-02-19 02:48:20.125 050 12608.85 120.42 54869.53 88888.00 2014-02-19 02:48:20.250 050 12608.88 120.47 54869.53 88888.00 2014-02-19 02:48:20.375 050 12608.83 120.53 54869.55 88888.00 2014-02-19 02:48:20.500 050 12608.85 120.60 54869.57 88888.00 2014-02-19 02:48:20.625 050 12608.85 120.65 54869.62 88888.00 2014-02-19 02:48:20.750 050 12608.80 120.70 54869.62 88888.00 2014-02-19 02:48:20.875 050 12608.77 120.72 54869.62 88888.00 2014-02-19 02:48:21.000 050 12608.88 120.78 54869.62 88888.00 2014-02-19 02:48:21.125 050 12608.95 120.80 54869.62 88888.00 2014-02-19 02:48:21.250 050 12608.95 120.83 54869.65 88888.00 2014-02-19 02:48:21.375 050 12608.95 120.85 54869.65 88888.00 2014-02-19 02:48:21.500 050 12609.00 120.90 54869.65 88888.00 2014-02-19 02:48:21.625 050 12609.08 120.97 54869.68 88888.00 2014-02-19 02:48:21.750 050 12609.05 121.03 54869.68 88888.00 2014-02-19 02:48:21.875 050 12609.12 121.08 54869.68 88888.00 2014-02-19 02:48:22.000 050 12609.17 121.10 54869.68 88888.00 2014-02-19 02:48:22.125 050 12609.17 121.15 54869.65 88888.00 2014-02-19 02:48:22.250 050 12609.17 121.20 54869.70 88888.00 2014-02-19 02:48:22.375 050 12609.17 121.25 54869.72 88888.00 2014-02-19 02:48:22.500 050 12609.12 121.30 54869.72 88888.00 2014-02-19 02:48:22.625 050 12609.12 121.35 54869.70 88888.00 2014-02-19 02:48:22.750 050 12609.08 121.40 54869.70 88888.00 2014-02-19 02:48:22.875 050 12609.10 121.45 54869.72 88888.00 2014-02-19 02:48:23.000 050 12609.17 121.50 54869.72 88888.00 2014-02-19 02:48:23.125 050 12609.30 121.55 54869.78 88888.00 2014-02-19 02:48:23.250 050 12609.33 121.60 54869.75 88888.00 2014-02-19 02:48:23.375 050 12609.38 121.62 54869.75 88888.00 2014-02-19 02:48:23.500 050 12609.40 121.67 54869.78 88888.00 2014-02-19 02:48:23.625 050 12609.40 121.72 54869.80 88888.00 2014-02-19 02:48:23.750 050 12609.42 121.75 54869.82 88888.00 2014-02-19 02:48:23.875 050 12609.40 121.78 54869.78 88888.00 2014-02-19 02:48:24.000 050 12609.50 121.83 54869.78 88888.00 2014-02-19 02:48:24.125 050 12609.52 121.88 54869.80 88888.00 2014-02-19 02:48:24.250 050 12609.48 121.95 54869.82 88888.00 2014-02-19 02:48:24.375 050 12609.50 122.00 54869.85 88888.00 2014-02-19 02:48:24.500 050 12609.50 122.05 54869.85 88888.00 2014-02-19 02:48:24.625 050 12609.55 122.05 54869.82 88888.00 2014-02-19 02:48:24.750 050 12609.65 122.08 54869.88 88888.00 2014-02-19 02:48:24.875 050 12609.67 122.12 54869.93 88888.00 2014-02-19 02:48:25.000 050 12609.70 122.17 54869.90 88888.00 2014-02-19 02:48:25.125 050 12609.75 122.25 54869.93 88888.00 2014-02-19 02:48:25.250 050 12609.75 122.22 54869.88 88888.00 2014-02-19 02:48:25.375 050 12609.75 122.25 54869.90 88888.00 2014-02-19 02:48:25.500 050 12609.77 122.30 54869.93 88888.00 2014-02-19 02:48:25.625 050 12609.75 122.33 54869.90 88888.00 2014-02-19 02:48:25.750 050 12609.75 122.38 54869.95 88888.00 2014-02-19 02:48:25.875 050 12609.75 122.40 54869.97 88888.00 2014-02-19 02:48:26.000 050 12609.83 122.45 54869.97 88888.00 2014-02-19 02:48:26.125 050 12609.90 122.50 54870.00 88888.00 2014-02-19 02:48:26.250 050 12609.90 122.53 54870.00 88888.00 2014-02-19 02:48:26.375 050 12609.92 122.55 54870.00 88888.00 2014-02-19 02:48:26.500 050 12609.95 122.55 54870.00 88888.00 2014-02-19 02:48:26.625 050 12610.02 122.60 54870.03 88888.00 2014-02-19 02:48:26.750 050 12610.05 122.65 54870.05 88888.00 2014-02-19 02:48:26.875 050 12610.02 122.70 54870.07 88888.00 2014-02-19 02:48:27.000 050 12610.08 122.78 54870.05 88888.00 2014-02-19 02:48:27.125 050 12610.12 122.80 54870.05 88888.00 2014-02-19 02:48:27.250 050 12610.12 122.83 54870.05 88888.00 2014-02-19 02:48:27.375 050 12610.08 122.88 54870.05 88888.00 2014-02-19 02:48:27.500 050 12610.12 122.88 54870.07 88888.00 2014-02-19 02:48:27.625 050 12610.15 122.95 54870.10 88888.00 2014-02-19 02:48:27.750 050 12610.20 123.03 54870.10 88888.00 2014-02-19 02:48:27.875 050 12610.17 123.05 54870.10 88888.00 2014-02-19 02:48:28.000 050 12610.12 123.10 54870.10 88888.00 2014-02-19 02:48:28.125 050 12610.10 123.12 54870.12 88888.00 2014-02-19 02:48:28.250 050 12610.12 123.17 54870.15 88888.00 2014-02-19 02:48:28.375 050 12610.17 123.20 54870.12 88888.00 2014-02-19 02:48:28.500 050 12610.20 123.22 54870.15 88888.00 2014-02-19 02:48:28.625 050 12610.30 123.28 54870.20 88888.00 2014-02-19 02:48:28.750 050 12610.35 123.30 54870.22 88888.00 2014-02-19 02:48:28.875 050 12610.35 123.33 54870.22 88888.00 2014-02-19 02:48:29.000 050 12610.40 123.38 54870.22 88888.00 2014-02-19 02:48:29.125 050 12610.40 123.42 54870.25 88888.00 2014-02-19 02:48:29.250 050 12610.40 123.45 54870.25 88888.00 2014-02-19 02:48:29.375 050 12610.35 123.45 54870.25 88888.00 2014-02-19 02:48:29.500 050 12610.35 123.50 54870.22 88888.00 2014-02-19 02:48:29.625 050 12610.38 123.55 54870.28 88888.00 2014-02-19 02:48:29.750 050 12610.42 123.58 54870.30 88888.00 2014-02-19 02:48:29.875 050 12610.48 123.60 54870.30 88888.00 2014-02-19 02:48:30.000 050 12610.42 123.62 54870.32 88888.00 2014-02-19 02:48:30.125 050 12610.48 123.65 54870.35 88888.00 2014-02-19 02:48:30.250 050 12610.55 123.70 54870.35 88888.00 2014-02-19 02:48:30.375 050 12610.58 123.75 54870.35 88888.00 2014-02-19 02:48:30.500 050 12610.60 123.78 54870.32 88888.00 2014-02-19 02:48:30.625 050 12610.60 123.80 54870.35 88888.00 2014-02-19 02:48:30.750 050 12610.62 123.85 54870.38 88888.00 2014-02-19 02:48:30.875 050 12610.58 123.88 54870.38 88888.00 2014-02-19 02:48:31.000 050 12610.55 123.88 54870.38 88888.00 2014-02-19 02:48:31.125 050 12610.55 123.90 54870.40 88888.00 2014-02-19 02:48:31.250 050 12610.65 123.92 54870.43 88888.00 2014-02-19 02:48:31.375 050 12610.73 123.95 54870.43 88888.00 2014-02-19 02:48:31.500 050 12610.67 123.97 54870.43 88888.00 2014-02-19 02:48:31.625 050 12610.67 123.97 54870.45 88888.00 2014-02-19 02:48:31.750 050 12610.73 124.03 54870.47 88888.00 2014-02-19 02:48:31.875 050 12610.75 124.05 54870.47 88888.00 2014-02-19 02:48:32.000 050 12610.77 124.05 54870.45 88888.00 2014-02-19 02:48:32.125 050 12610.80 124.10 54870.45 88888.00 2014-02-19 02:48:32.250 050 12610.88 124.12 54870.47 88888.00 2014-02-19 02:48:32.375 050 12610.92 124.17 54870.47 88888.00 2014-02-19 02:48:32.500 050 12610.92 124.22 54870.53 88888.00 2014-02-19 02:48:32.625 050 12610.95 124.22 54870.50 88888.00 2014-02-19 02:48:32.750 050 12610.85 124.25 54870.47 88888.00 2014-02-19 02:48:32.875 050 12610.80 124.33 54870.53 88888.00 2014-02-19 02:48:33.000 050 12610.95 124.35 54870.50 88888.00 2014-02-19 02:48:33.125 050 12610.92 124.35 54870.55 88888.00 2014-02-19 02:48:33.250 050 12610.98 124.42 54870.55 88888.00 2014-02-19 02:48:33.375 050 12611.05 124.45 54870.55 88888.00 2014-02-19 02:48:33.500 050 12611.10 124.50 54870.55 88888.00 2014-02-19 02:48:33.625 050 12611.12 124.53 54870.55 88888.00 2014-02-19 02:48:33.750 050 12611.15 124.53 54870.57 88888.00 2014-02-19 02:48:33.875 050 12611.15 124.53 54870.57 88888.00 2014-02-19 02:48:34.000 050 12611.15 124.55 54870.57 88888.00 2014-02-19 02:48:34.125 050 12611.17 124.62 54870.62 88888.00 2014-02-19 02:48:34.250 050 12611.17 124.65 54870.62 88888.00 2014-02-19 02:48:34.375 050 12611.17 124.62 54870.62 88888.00 2014-02-19 02:48:34.500 050 12611.15 124.67 54870.60 88888.00 2014-02-19 02:48:34.625 050 12611.20 124.70 54870.62 88888.00 2014-02-19 02:48:34.750 050 12611.25 124.75 54870.65 88888.00 2014-02-19 02:48:34.875 050 12611.23 124.78 54870.65 88888.00 2014-02-19 02:48:35.000 050 12611.23 124.80 54870.65 88888.00 2014-02-19 02:48:35.125 050 12611.23 124.80 54870.68 88888.00 2014-02-19 02:48:35.250 050 12611.25 124.85 54870.70 88888.00 2014-02-19 02:48:35.375 050 12611.30 124.90 54870.72 88888.00 2014-02-19 02:48:35.500 050 12611.27 124.90 54870.72 88888.00 2014-02-19 02:48:35.625 050 12611.27 124.90 54870.72 88888.00 2014-02-19 02:48:35.750 050 12611.35 124.95 54870.75 88888.00 2014-02-19 02:48:35.875 050 12611.48 125.00 54870.70 88888.00 2014-02-19 02:48:36.000 050 12611.52 125.00 54870.68 88888.00 2014-02-19 02:48:36.125 050 12611.48 125.03 54870.70 88888.00 2014-02-19 02:48:36.250 050 12611.48 125.03 54870.75 88888.00 2014-02-19 02:48:36.375 050 12611.45 125.05 54870.72 88888.00 2014-02-19 02:48:36.500 050 12611.48 125.08 54870.72 88888.00 2014-02-19 02:48:36.625 050 12611.50 125.10 54870.75 88888.00 2014-02-19 02:48:36.750 050 12611.52 125.17 54870.78 88888.00 2014-02-19 02:48:36.875 050 12611.60 125.20 54870.78 88888.00 2014-02-19 02:48:37.000 050 12611.65 125.20 54870.72 88888.00 2014-02-19 02:48:37.125 050 12611.62 125.22 54870.72 88888.00 2014-02-19 02:48:37.250 050 12611.65 125.22 54870.75 88888.00 2014-02-19 02:48:37.375 050 12611.70 125.22 54870.75 88888.00 2014-02-19 02:48:37.500 050 12611.75 125.28 54870.75 88888.00 2014-02-19 02:48:37.625 050 12611.77 125.30 54870.75 88888.00 2014-02-19 02:48:37.750 050 12611.80 125.33 54870.75 88888.00 2014-02-19 02:48:37.875 050 12611.83 125.33 54870.75 88888.00 2014-02-19 02:48:38.000 050 12611.83 125.30 54870.75 88888.00 2014-02-19 02:48:38.125 050 12611.85 125.33 54870.80 88888.00 2014-02-19 02:48:38.250 050 12611.92 125.40 54870.80 88888.00 2014-02-19 02:48:38.375 050 12611.98 125.45 54870.80 88888.00 2014-02-19 02:48:38.500 050 12612.02 125.47 54870.80 88888.00 2014-02-19 02:48:38.625 050 12611.98 125.47 54870.78 88888.00 2014-02-19 02:48:38.750 050 12612.00 125.47 54870.80 88888.00 2014-02-19 02:48:38.875 050 12612.02 125.53 54870.82 88888.00 2014-02-19 02:48:39.000 050 12612.08 125.55 54870.82 88888.00 2014-02-19 02:48:39.125 050 12612.10 125.53 54870.82 88888.00 2014-02-19 02:48:39.250 050 12612.17 125.55 54870.85 88888.00 2014-02-19 02:48:39.375 050 12612.33 125.60 54870.88 88888.00 2014-02-19 02:48:39.500 050 12612.35 125.60 54870.85 88888.00 2014-02-19 02:48:39.625 050 12612.38 125.62 54870.88 88888.00 2014-02-19 02:48:39.750 050 12612.42 125.62 54870.85 88888.00 2014-02-19 02:48:39.875 050 12612.50 125.62 54870.85 88888.00 2014-02-19 02:48:40.000 050 12612.50 125.67 54870.88 88888.00 2014-02-19 02:48:40.125 050 12612.42 125.70 54870.88 88888.00 2014-02-19 02:48:40.250 050 12612.48 125.72 54870.88 88888.00 2014-02-19 02:48:40.375 050 12612.52 125.75 54870.88 88888.00 2014-02-19 02:48:40.500 050 12612.55 125.75 54870.88 88888.00 2014-02-19 02:48:40.625 050 12612.58 125.75 54870.88 88888.00 2014-02-19 02:48:40.750 050 12612.58 125.80 54870.90 88888.00 2014-02-19 02:48:40.875 050 12612.58 125.80 54870.90 88888.00 2014-02-19 02:48:41.000 050 12612.58 125.80 54870.88 88888.00 2014-02-19 02:48:41.125 050 12612.67 125.78 54870.90 88888.00 2014-02-19 02:48:41.250 050 12612.75 125.78 54870.88 88888.00 2014-02-19 02:48:41.375 050 12612.77 125.80 54870.93 88888.00 2014-02-19 02:48:41.500 050 12612.88 125.83 54870.95 88888.00 2014-02-19 02:48:41.625 050 12612.95 125.88 54870.95 88888.00 2014-02-19 02:48:41.750 050 12612.95 125.90 54870.95 88888.00 2014-02-19 02:48:41.875 050 12612.95 125.90 54870.93 88888.00 2014-02-19 02:48:42.000 050 12612.98 125.92 54870.93 88888.00 2014-02-19 02:48:42.125 050 12613.00 125.92 54870.95 88888.00 2014-02-19 02:48:42.250 050 12612.98 125.97 54870.97 88888.00 2014-02-19 02:48:42.375 050 12613.02 126.00 54870.97 88888.00 2014-02-19 02:48:42.500 050 12613.08 125.97 54870.95 88888.00 2014-02-19 02:48:42.625 050 12613.17 125.95 54870.93 88888.00 2014-02-19 02:48:42.750 050 12613.20 125.97 54870.90 88888.00 2014-02-19 02:48:42.875 050 12613.20 126.00 54870.93 88888.00 2014-02-19 02:48:43.000 050 12613.27 126.03 54870.93 88888.00 2014-02-19 02:48:43.125 050 12613.35 126.05 54870.95 88888.00 2014-02-19 02:48:43.250 050 12613.30 126.03 54870.95 88888.00 2014-02-19 02:48:43.375 050 12613.27 126.03 54870.95 88888.00 2014-02-19 02:48:43.500 050 12613.30 126.05 54870.95 88888.00 2014-02-19 02:48:43.625 050 12613.40 126.10 54870.95 88888.00 2014-02-19 02:48:43.750 050 12613.50 126.08 54870.95 88888.00 2014-02-19 02:48:43.875 050 12613.58 126.10 54870.95 88888.00 2014-02-19 02:48:44.000 050 12613.60 126.12 54870.95 88888.00 2014-02-19 02:48:44.125 050 12613.65 126.15 54870.97 88888.00 2014-02-19 02:48:44.250 050 12613.73 126.10 54870.95 88888.00 2014-02-19 02:48:44.375 050 12613.70 126.12 54870.95 88888.00 2014-02-19 02:48:44.500 050 12613.70 126.20 54870.97 88888.00 2014-02-19 02:48:44.625 050 12613.70 126.20 54871.00 88888.00 2014-02-19 02:48:44.750 050 12613.75 126.22 54871.00 88888.00 2014-02-19 02:48:44.875 050 12613.83 126.22 54871.00 88888.00 2014-02-19 02:48:45.000 050 12613.85 126.22 54870.97 88888.00 2014-02-19 02:48:45.125 050 12613.88 126.22 54871.00 88888.00 2014-02-19 02:48:45.250 050 12613.92 126.25 54871.00 88888.00 2014-02-19 02:48:45.375 050 12613.90 126.25 54871.00 88888.00 2014-02-19 02:48:45.500 050 12613.90 126.28 54871.03 88888.00 2014-02-19 02:48:45.625 050 12613.98 126.30 54871.00 88888.00 2014-02-19 02:48:45.750 050 12614.05 126.30 54871.03 88888.00 2014-02-19 02:48:45.875 050 12614.05 126.30 54871.03 88888.00 2014-02-19 02:48:46.000 050 12614.02 126.33 54871.03 88888.00 2014-02-19 02:48:46.125 050 12614.05 126.35 54871.05 88888.00 2014-02-19 02:48:46.250 050 12614.10 126.35 54871.05 88888.00 2014-02-19 02:48:46.375 050 12614.17 126.38 54871.05 88888.00 2014-02-19 02:48:46.500 050 12614.25 126.38 54871.05 88888.00 2014-02-19 02:48:46.625 050 12614.27 126.35 54871.03 88888.00 2014-02-19 02:48:46.750 050 12614.30 126.38 54871.03 88888.00 2014-02-19 02:48:46.875 050 12614.30 126.35 54871.03 88888.00 2014-02-19 02:48:47.000 050 12614.27 126.40 54871.00 88888.00 2014-02-19 02:48:47.125 050 12614.33 126.45 54871.00 88888.00 2014-02-19 02:48:47.250 050 12614.40 126.45 54871.03 88888.00 2014-02-19 02:48:47.375 050 12614.40 126.42 54871.03 88888.00 2014-02-19 02:48:47.500 050 12614.42 126.42 54871.03 88888.00 2014-02-19 02:48:47.625 050 12614.45 126.45 54871.03 88888.00 2014-02-19 02:48:47.750 050 12614.42 126.45 54871.00 88888.00 2014-02-19 02:48:47.875 050 12614.42 126.47 54871.03 88888.00 2014-02-19 02:48:48.000 050 12614.48 126.47 54871.03 88888.00 2014-02-19 02:48:48.125 050 12614.55 126.47 54871.03 88888.00 2014-02-19 02:48:48.250 050 12614.55 126.50 54871.05 88888.00 2014-02-19 02:48:48.375 050 12614.60 126.50 54871.03 88888.00 2014-02-19 02:48:48.500 050 12614.65 126.50 54871.07 88888.00 2014-02-19 02:48:48.625 050 12614.67 126.50 54871.05 88888.00 2014-02-19 02:48:48.750 050 12614.67 126.47 54871.05 88888.00 2014-02-19 02:48:48.875 050 12614.70 126.50 54871.05 88888.00 2014-02-19 02:48:49.000 050 12614.75 126.53 54871.05 88888.00 2014-02-19 02:48:49.125 050 12614.80 126.58 54871.07 88888.00 2014-02-19 02:48:49.250 050 12614.80 126.58 54871.05 88888.00 2014-02-19 02:48:49.375 050 12614.85 126.55 54871.07 88888.00 2014-02-19 02:48:49.500 050 12614.85 126.58 54871.05 88888.00 2014-02-19 02:48:49.625 050 12614.85 126.60 54871.05 88888.00 2014-02-19 02:48:49.750 050 12614.90 126.60 54871.05 88888.00 2014-02-19 02:48:49.875 050 12614.88 126.65 54871.03 88888.00 2014-02-19 02:48:50.000 050 12614.90 126.67 54871.03 88888.00 2014-02-19 02:48:50.125 050 12615.02 126.67 54871.07 88888.00 2014-02-19 02:48:50.250 050 12615.08 126.67 54871.10 88888.00 2014-02-19 02:48:50.375 050 12615.10 126.67 54871.07 88888.00 2014-02-19 02:48:50.500 050 12615.10 126.67 54871.05 88888.00 2014-02-19 02:48:50.625 050 12615.12 126.70 54871.05 88888.00 2014-02-19 02:48:50.750 050 12615.17 126.72 54871.07 88888.00 2014-02-19 02:48:50.875 050 12615.17 126.67 54871.05 88888.00 2014-02-19 02:48:51.000 050 12615.15 126.72 54871.03 88888.00 2014-02-19 02:48:51.125 050 12615.12 126.75 54871.05 88888.00 2014-02-19 02:48:51.250 050 12615.12 126.70 54871.07 88888.00 2014-02-19 02:48:51.375 050 12615.23 126.72 54871.10 88888.00 2014-02-19 02:48:51.500 050 12615.23 126.75 54871.07 88888.00 2014-02-19 02:48:51.625 050 12615.25 126.80 54871.07 88888.00 2014-02-19 02:48:51.750 050 12615.35 126.80 54871.10 88888.00 2014-02-19 02:48:51.875 050 12615.38 126.78 54871.07 88888.00 2014-02-19 02:48:52.000 050 12615.35 126.78 54871.05 88888.00 2014-02-19 02:48:52.125 050 12615.35 126.80 54871.05 88888.00 2014-02-19 02:48:52.250 050 12615.38 126.83 54871.07 88888.00 2014-02-19 02:48:52.375 050 12615.42 126.83 54871.05 88888.00 2014-02-19 02:48:52.500 050 12615.45 126.83 54871.07 88888.00 2014-02-19 02:48:52.625 050 12615.48 126.83 54871.07 88888.00 2014-02-19 02:48:52.750 050 12615.58 126.85 54871.05 88888.00 2014-02-19 02:48:52.875 050 12615.55 126.88 54871.07 88888.00 2014-02-19 02:48:53.000 050 12615.52 126.88 54871.05 88888.00 2014-02-19 02:48:53.125 050 12615.52 126.90 54871.05 88888.00 2014-02-19 02:48:53.250 050 12615.65 126.90 54871.07 88888.00 2014-02-19 02:48:53.375 050 12615.77 126.90 54871.10 88888.00 2014-02-19 02:48:53.500 050 12615.73 126.95 54871.10 88888.00 2014-02-19 02:48:53.625 050 12615.67 126.97 54871.10 88888.00 2014-02-19 02:48:53.750 050 12615.65 126.95 54871.07 88888.00 2014-02-19 02:48:53.875 050 12615.77 126.97 54871.10 88888.00 2014-02-19 02:48:54.000 050 12615.85 126.95 54871.10 88888.00 2014-02-19 02:48:54.125 050 12615.85 126.95 54871.10 88888.00 2014-02-19 02:48:54.250 050 12615.92 126.95 54871.12 88888.00 2014-02-19 02:48:54.375 050 12615.95 127.00 54871.12 88888.00 2014-02-19 02:48:54.500 050 12615.95 126.97 54871.10 88888.00 2014-02-19 02:48:54.625 050 12615.98 127.00 54871.10 88888.00 2014-02-19 02:48:54.750 050 12616.00 127.00 54871.12 88888.00 2014-02-19 02:48:54.875 050 12616.05 127.03 54871.15 88888.00 2014-02-19 02:48:55.000 050 12616.00 127.03 54871.12 88888.00 2014-02-19 02:48:55.125 050 12615.95 127.03 54871.10 88888.00 2014-02-19 02:48:55.250 050 12615.98 127.00 54871.12 88888.00 2014-02-19 02:48:55.375 050 12616.00 127.00 54871.12 88888.00 2014-02-19 02:48:55.500 050 12616.02 127.00 54871.15 88888.00 2014-02-19 02:48:55.625 050 12616.02 127.00 54871.15 88888.00 2014-02-19 02:48:55.750 050 12616.05 127.03 54871.15 88888.00 2014-02-19 02:48:55.875 050 12616.05 127.03 54871.12 88888.00 2014-02-19 02:48:56.000 050 12616.08 127.03 54871.12 88888.00 2014-02-19 02:48:56.125 050 12616.08 127.00 54871.12 88888.00 2014-02-19 02:48:56.250 050 12616.08 127.00 54871.12 88888.00 2014-02-19 02:48:56.375 050 12616.23 127.03 54871.15 88888.00 2014-02-19 02:48:56.500 050 12616.25 127.05 54871.15 88888.00 2014-02-19 02:48:56.625 050 12616.23 127.05 54871.12 88888.00 2014-02-19 02:48:56.750 050 12616.17 127.05 54871.12 88888.00 2014-02-19 02:48:56.875 050 12616.23 127.05 54871.12 88888.00 2014-02-19 02:48:57.000 050 12616.25 127.08 54871.15 88888.00 2014-02-19 02:48:57.125 050 12616.27 127.05 54871.15 88888.00 2014-02-19 02:48:57.250 050 12616.25 127.05 54871.12 88888.00 2014-02-19 02:48:57.375 050 12616.33 127.10 54871.12 88888.00 2014-02-19 02:48:57.500 050 12616.38 127.08 54871.12 88888.00 2014-02-19 02:48:57.625 050 12616.42 127.05 54871.12 88888.00 2014-02-19 02:48:57.750 050 12616.45 127.08 54871.15 88888.00 2014-02-19 02:48:57.875 050 12616.48 127.08 54871.15 88888.00 2014-02-19 02:48:58.000 050 12616.55 127.05 54871.15 88888.00 2014-02-19 02:48:58.125 050 12616.58 127.10 54871.18 88888.00 2014-02-19 02:48:58.250 050 12616.55 127.08 54871.15 88888.00 2014-02-19 02:48:58.375 050 12616.58 127.10 54871.15 88888.00 2014-02-19 02:48:58.500 050 12616.58 127.08 54871.15 88888.00 2014-02-19 02:48:58.625 050 12616.65 127.08 54871.15 88888.00 2014-02-19 02:48:58.750 050 12616.65 127.05 54871.12 88888.00 2014-02-19 02:48:58.875 050 12616.65 127.05 54871.15 88888.00 2014-02-19 02:48:59.000 050 12616.65 127.10 54871.18 88888.00 2014-02-19 02:48:59.125 050 12616.70 127.08 54871.18 88888.00 2014-02-19 02:48:59.250 050 12616.73 127.03 54871.18 88888.00 2014-02-19 02:48:59.375 050 12616.73 127.05 54871.18 88888.00 2014-02-19 02:48:59.500 050 12616.73 127.05 54871.18 88888.00 2014-02-19 02:48:59.625 050 12616.77 127.05 54871.20 88888.00 2014-02-19 02:48:59.750 050 12616.80 127.00 54871.18 88888.00 2014-02-19 02:48:59.875 050 12616.80 127.00 54871.18 88888.00 2014-02-19 02:49:00.000 050 12616.85 126.97 54871.15 88888.00 2014-02-19 02:49:00.125 050 12616.85 126.97 54871.18 88888.00 2014-02-19 02:49:00.250 050 12616.80 126.95 54871.20 88888.00 2014-02-19 02:49:00.375 050 12616.88 126.95 54871.22 88888.00 2014-02-19 02:49:00.500 050 12616.92 126.92 54871.22 88888.00 2014-02-19 02:49:00.625 050 12616.92 126.90 54871.18 88888.00 2014-02-19 02:49:00.750 050 12616.90 126.90 54871.20 88888.00 2014-02-19 02:49:00.875 050 12616.92 126.90 54871.20 88888.00 2014-02-19 02:49:01.000 050 12617.00 126.90 54871.20 88888.00 2014-02-19 02:49:01.125 050 12616.98 126.88 54871.18 88888.00 2014-02-19 02:49:01.250 050 12617.00 126.88 54871.18 88888.00 2014-02-19 02:49:01.375 050 12617.00 126.88 54871.18 88888.00 2014-02-19 02:49:01.500 050 12617.00 126.85 54871.20 88888.00 2014-02-19 02:49:01.625 050 12617.00 126.85 54871.20 88888.00 2014-02-19 02:49:01.750 050 12617.00 126.85 54871.20 88888.00 2014-02-19 02:49:01.875 050 12617.05 126.80 54871.20 88888.00 2014-02-19 02:49:02.000 050 12617.08 126.78 54871.18 88888.00 2014-02-19 02:49:02.125 050 12617.08 126.75 54871.18 88888.00 2014-02-19 02:49:02.250 050 12617.02 126.75 54871.18 88888.00 2014-02-19 02:49:02.375 050 12617.08 126.75 54871.18 88888.00 2014-02-19 02:49:02.500 050 12617.15 126.75 54871.20 88888.00 2014-02-19 02:49:02.625 050 12617.20 126.72 54871.22 88888.00 2014-02-19 02:49:02.750 050 12617.25 126.72 54871.20 88888.00 2014-02-19 02:49:02.875 050 12617.30 126.72 54871.22 88888.00 2014-02-19 02:49:03.000 050 12617.27 126.70 54871.20 88888.00 2014-02-19 02:49:03.125 050 12617.25 126.72 54871.22 88888.00 2014-02-19 02:49:03.250 050 12617.25 126.70 54871.22 88888.00 2014-02-19 02:49:03.375 050 12617.23 126.70 54871.22 88888.00 2014-02-19 02:49:03.500 050 12617.17 126.72 54871.20 88888.00 2014-02-19 02:49:03.625 050 12617.33 126.67 54871.20 88888.00 2014-02-19 02:49:03.750 050 12617.40 126.67 54871.20 88888.00 2014-02-19 02:49:03.875 050 12617.40 126.60 54871.22 88888.00 2014-02-19 02:49:04.000 050 12617.42 126.60 54871.20 88888.00 2014-02-19 02:49:04.125 050 12617.48 126.62 54871.22 88888.00 2014-02-19 02:49:04.250 050 12617.55 126.60 54871.20 88888.00 2014-02-19 02:49:04.375 050 12617.52 126.58 54871.18 88888.00 2014-02-19 02:49:04.500 050 12617.50 126.60 54871.18 88888.00 2014-02-19 02:49:04.625 050 12617.52 126.60 54871.18 88888.00 2014-02-19 02:49:04.750 050 12617.58 126.60 54871.18 88888.00 2014-02-19 02:49:04.875 050 12617.60 126.60 54871.20 88888.00 2014-02-19 02:49:05.000 050 12617.58 126.58 54871.20 88888.00 2014-02-19 02:49:05.125 050 12617.58 126.58 54871.20 88888.00 2014-02-19 02:49:05.250 050 12617.60 126.55 54871.22 88888.00 2014-02-19 02:49:05.375 050 12617.60 126.55 54871.20 88888.00 2014-02-19 02:49:05.500 050 12617.60 126.50 54871.20 88888.00 2014-02-19 02:49:05.625 050 12617.60 126.50 54871.22 88888.00 2014-02-19 02:49:05.750 050 12617.60 126.50 54871.22 88888.00 2014-02-19 02:49:05.875 050 12617.65 126.53 54871.25 88888.00 2014-02-19 02:49:06.000 050 12617.65 126.50 54871.22 88888.00 2014-02-19 02:49:06.125 050 12617.60 126.47 54871.22 88888.00 2014-02-19 02:49:06.250 050 12617.62 126.45 54871.20 88888.00 2014-02-19 02:49:06.375 050 12617.67 126.45 54871.18 88888.00 2014-02-19 02:49:06.500 050 12617.75 126.45 54871.20 88888.00 2014-02-19 02:49:06.625 050 12617.73 126.45 54871.20 88888.00 2014-02-19 02:49:06.750 050 12617.75 126.45 54871.22 88888.00 2014-02-19 02:49:06.875 050 12617.83 126.42 54871.20 88888.00 2014-02-19 02:49:07.000 050 12617.88 126.40 54871.20 88888.00 2014-02-19 02:49:07.125 050 12617.85 126.40 54871.18 88888.00 2014-02-19 02:49:07.250 050 12617.83 126.40 54871.18 88888.00 2014-02-19 02:49:07.375 050 12617.90 126.42 54871.20 88888.00 2014-02-19 02:49:07.500 050 12617.95 126.42 54871.18 88888.00 2014-02-19 02:49:07.625 050 12617.92 126.38 54871.20 88888.00 2014-02-19 02:49:07.750 050 12617.85 126.35 54871.18 88888.00 2014-02-19 02:49:07.875 050 12617.90 126.33 54871.20 88888.00 2014-02-19 02:49:08.000 050 12618.00 126.30 54871.18 88888.00 2014-02-19 02:49:08.125 050 12618.00 126.30 54871.18 88888.00 2014-02-19 02:49:08.250 050 12617.98 126.28 54871.18 88888.00 2014-02-19 02:49:08.375 050 12617.95 126.30 54871.20 88888.00 2014-02-19 02:49:08.500 050 12617.98 126.28 54871.18 88888.00 2014-02-19 02:49:08.625 050 12618.02 126.28 54871.18 88888.00 2014-02-19 02:49:08.750 050 12618.05 126.28 54871.18 88888.00 2014-02-19 02:49:08.875 050 12618.02 126.28 54871.20 88888.00 2014-02-19 02:49:09.000 050 12618.05 126.25 54871.18 88888.00 2014-02-19 02:49:09.125 050 12618.15 126.22 54871.18 88888.00 2014-02-19 02:49:09.250 050 12618.17 126.22 54871.18 88888.00 2014-02-19 02:49:09.375 050 12618.20 126.22 54871.18 88888.00 2014-02-19 02:49:09.500 050 12618.20 126.22 54871.18 88888.00 2014-02-19 02:49:09.625 050 12618.23 126.20 54871.20 88888.00 2014-02-19 02:49:09.750 050 12618.25 126.15 54871.18 88888.00 2014-02-19 02:49:09.875 050 12618.27 126.15 54871.18 88888.00 2014-02-19 02:49:10.000 050 12618.25 126.12 54871.18 88888.00 2014-02-19 02:49:10.125 050 12618.20 126.15 54871.20 88888.00 2014-02-19 02:49:10.250 050 12618.20 126.15 54871.20 88888.00 2014-02-19 02:49:10.375 050 12618.23 126.15 54871.18 88888.00 2014-02-19 02:49:10.500 050 12618.20 126.12 54871.18 88888.00 2014-02-19 02:49:10.625 050 12618.20 126.12 54871.15 88888.00 2014-02-19 02:49:10.750 050 12618.27 126.10 54871.18 88888.00 2014-02-19 02:49:10.875 050 12618.30 126.08 54871.15 88888.00 2014-02-19 02:49:11.000 050 12618.30 126.05 54871.15 88888.00 2014-02-19 02:49:11.125 050 12618.33 126.05 54871.18 88888.00 2014-02-19 02:49:11.250 050 12618.35 126.00 54871.18 88888.00 2014-02-19 02:49:11.375 050 12618.45 126.00 54871.15 88888.00 2014-02-19 02:49:11.500 050 12618.52 125.97 54871.18 88888.00 2014-02-19 02:49:11.625 050 12618.45 126.00 54871.18 88888.00 2014-02-19 02:49:11.750 050 12618.45 126.00 54871.15 88888.00 2014-02-19 02:49:11.875 050 12618.42 126.00 54871.15 88888.00 2014-02-19 02:49:12.000 050 12618.48 125.97 54871.15 88888.00 2014-02-19 02:49:12.125 050 12618.52 125.92 54871.15 88888.00 2014-02-19 02:49:12.250 050 12618.55 125.92 54871.18 88888.00 2014-02-19 02:49:12.375 050 12618.58 125.95 54871.18 88888.00 2014-02-19 02:49:12.500 050 12618.58 125.92 54871.15 88888.00 2014-02-19 02:49:12.625 050 12618.62 125.92 54871.15 88888.00 2014-02-19 02:49:12.750 050 12618.62 125.88 54871.15 88888.00 2014-02-19 02:49:12.875 050 12618.62 125.83 54871.18 88888.00 2014-02-19 02:49:13.000 050 12618.65 125.83 54871.15 88888.00 2014-02-19 02:49:13.125 050 12618.75 125.88 54871.18 88888.00 2014-02-19 02:49:13.250 050 12618.77 125.85 54871.15 88888.00 2014-02-19 02:49:13.375 050 12618.77 125.85 54871.15 88888.00 2014-02-19 02:49:13.500 050 12618.77 125.85 54871.12 88888.00 2014-02-19 02:49:13.625 050 12618.83 125.83 54871.12 88888.00 2014-02-19 02:49:13.750 050 12618.85 125.83 54871.15 88888.00 2014-02-19 02:49:13.875 050 12618.88 125.85 54871.18 88888.00 2014-02-19 02:49:14.000 050 12618.92 125.80 54871.15 88888.00 2014-02-19 02:49:14.125 050 12618.92 125.83 54871.18 88888.00 2014-02-19 02:49:14.250 050 12618.88 125.83 54871.18 88888.00 2014-02-19 02:49:14.375 050 12618.88 125.80 54871.18 88888.00 2014-02-19 02:49:14.500 050 12618.90 125.80 54871.12 88888.00 2014-02-19 02:49:14.625 050 12618.95 125.78 54871.12 88888.00 2014-02-19 02:49:14.750 050 12618.95 125.78 54871.12 88888.00 2014-02-19 02:49:14.875 050 12618.95 125.80 54871.12 88888.00 2014-02-19 02:49:15.000 050 12618.92 125.80 54871.12 88888.00 2014-02-19 02:49:15.125 050 12618.90 125.78 54871.18 88888.00 2014-02-19 02:49:15.250 050 12618.92 125.75 54871.18 88888.00 2014-02-19 02:49:15.375 050 12618.95 125.75 54871.15 88888.00 2014-02-19 02:49:15.500 050 12619.00 125.75 54871.12 88888.00 2014-02-19 02:49:15.625 050 12619.05 125.72 54871.15 88888.00 2014-02-19 02:49:15.750 050 12619.15 125.70 54871.12 88888.00 2014-02-19 02:49:15.875 050 12619.15 125.67 54871.10 88888.00 2014-02-19 02:49:16.000 050 12619.20 125.70 54871.10 88888.00 2014-02-19 02:49:16.125 050 12619.30 125.70 54871.15 88888.00 2014-02-19 02:49:16.250 050 12619.30 125.67 54871.15 88888.00 2014-02-19 02:49:16.375 050 12619.25 125.67 54871.12 88888.00 2014-02-19 02:49:16.500 050 12619.23 125.65 54871.12 88888.00 2014-02-19 02:49:16.625 050 12619.27 125.67 54871.12 88888.00 2014-02-19 02:49:16.750 050 12619.33 125.70 54871.15 88888.00 2014-02-19 02:49:16.875 050 12619.30 125.70 54871.12 88888.00 2014-02-19 02:49:17.000 050 12619.27 125.70 54871.12 88888.00 2014-02-19 02:49:17.125 050 12619.35 125.65 54871.12 88888.00 2014-02-19 02:49:17.250 050 12619.42 125.62 54871.12 88888.00 2014-02-19 02:49:17.375 050 12619.52 125.65 54871.12 88888.00 2014-02-19 02:49:17.500 050 12619.52 125.65 54871.12 88888.00 2014-02-19 02:49:17.625 050 12619.55 125.62 54871.12 88888.00 2014-02-19 02:49:17.750 050 12619.55 125.60 54871.12 88888.00 2014-02-19 02:49:17.875 050 12619.52 125.55 54871.10 88888.00 2014-02-19 02:49:18.000 050 12619.50 125.55 54871.10 88888.00 2014-02-19 02:49:18.125 050 12619.52 125.58 54871.10 88888.00 2014-02-19 02:49:18.250 050 12619.62 125.55 54871.10 88888.00 2014-02-19 02:49:18.375 050 12619.62 125.55 54871.07 88888.00 2014-02-19 02:49:18.500 050 12619.65 125.55 54871.10 88888.00 2014-02-19 02:49:18.625 050 12619.70 125.55 54871.10 88888.00 2014-02-19 02:49:18.750 050 12619.65 125.58 54871.07 88888.00 2014-02-19 02:49:18.875 050 12619.62 125.55 54871.10 88888.00 2014-02-19 02:49:19.000 050 12619.70 125.55 54871.10 88888.00 2014-02-19 02:49:19.125 050 12619.83 125.50 54871.12 88888.00 2014-02-19 02:49:19.250 050 12619.88 125.45 54871.07 88888.00 2014-02-19 02:49:19.375 050 12619.92 125.47 54871.05 88888.00 2014-02-19 02:49:19.500 050 12619.90 125.50 54871.07 88888.00 2014-02-19 02:49:19.625 050 12619.83 125.47 54871.07 88888.00 2014-02-19 02:49:19.750 050 12619.92 125.47 54871.07 88888.00 2014-02-19 02:49:19.875 050 12620.00 125.42 54871.07 88888.00 2014-02-19 02:49:20.000 050 12620.02 125.38 54871.07 88888.00 2014-02-19 02:49:20.125 050 12620.02 125.38 54871.07 88888.00 2014-02-19 02:49:20.250 050 12620.00 125.35 54871.05 88888.00 2014-02-19 02:49:20.375 050 12619.98 125.38 54871.05 88888.00 2014-02-19 02:49:20.500 050 12619.98 125.35 54871.07 88888.00 2014-02-19 02:49:20.625 050 12620.00 125.35 54871.07 88888.00 2014-02-19 02:49:20.750 050 12620.02 125.33 54871.07 88888.00 2014-02-19 02:49:20.875 050 12620.05 125.33 54871.03 88888.00 2014-02-19 02:49:21.000 050 12620.05 125.30 54871.03 88888.00 2014-02-19 02:49:21.125 050 12620.05 125.33 54871.05 88888.00 2014-02-19 02:49:21.250 050 12620.08 125.28 54871.05 88888.00 2014-02-19 02:49:21.375 050 12620.08 125.22 54871.03 88888.00 2014-02-19 02:49:21.500 050 12620.10 125.20 54871.03 88888.00 2014-02-19 02:49:21.625 050 12620.15 125.22 54871.00 88888.00 2014-02-19 02:49:21.750 050 12620.20 125.17 54871.03 88888.00 2014-02-19 02:49:21.875 050 12620.23 125.15 54871.05 88888.00 2014-02-19 02:49:22.000 050 12620.17 125.15 54871.07 88888.00 2014-02-19 02:49:22.125 050 12620.15 125.15 54871.05 88888.00 2014-02-19 02:49:22.250 050 12620.17 125.10 54871.03 88888.00 2014-02-19 02:49:22.375 050 12620.30 125.12 54871.05 88888.00 2014-02-19 02:49:22.500 050 12620.35 125.10 54871.07 88888.00 2014-02-19 02:49:22.625 050 12620.30 125.10 54871.07 88888.00 2014-02-19 02:49:22.750 050 12620.25 125.10 54871.05 88888.00 2014-02-19 02:49:22.875 050 12620.30 125.08 54871.05 88888.00 2014-02-19 02:49:23.000 050 12620.30 125.00 54871.03 88888.00 2014-02-19 02:49:23.125 050 12620.38 125.00 54871.00 88888.00 2014-02-19 02:49:23.250 050 12620.35 125.00 54871.00 88888.00 2014-02-19 02:49:23.375 050 12620.30 125.00 54871.03 88888.00 2014-02-19 02:49:23.500 050 12620.25 124.97 54871.03 88888.00 2014-02-19 02:49:23.625 050 12620.33 124.92 54871.03 88888.00 2014-02-19 02:49:23.750 050 12620.45 124.95 54871.03 88888.00 2014-02-19 02:49:23.875 050 12620.60 124.92 54871.07 88888.00 2014-02-19 02:49:24.000 050 12620.58 124.88 54871.03 88888.00 2014-02-19 02:49:24.125 050 12620.52 124.88 54871.00 88888.00 2014-02-19 02:49:24.250 050 12620.55 124.88 54871.03 88888.00 2014-02-19 02:49:24.375 050 12620.60 124.85 54871.05 88888.00 2014-02-19 02:49:24.500 050 12620.60 124.80 54871.03 88888.00 2014-02-19 02:49:24.625 050 12620.55 124.80 54871.03 88888.00 2014-02-19 02:49:24.750 050 12620.55 124.80 54871.00 88888.00 2014-02-19 02:49:24.875 050 12620.58 124.80 54871.00 88888.00 2014-02-19 02:49:25.000 050 12620.62 124.78 54870.97 88888.00 2014-02-19 02:49:25.125 050 12620.67 124.72 54871.03 88888.00 2014-02-19 02:49:25.250 050 12620.67 124.67 54870.97 88888.00 2014-02-19 02:49:25.375 050 12620.65 124.67 54870.97 88888.00 2014-02-19 02:49:25.500 050 12620.58 124.67 54870.97 88888.00 2014-02-19 02:49:25.625 050 12620.62 124.67 54870.97 88888.00 2014-02-19 02:49:25.750 050 12620.67 124.67 54870.95 88888.00 2014-02-19 02:49:25.875 050 12620.70 124.62 54870.95 88888.00 2014-02-19 02:49:26.000 050 12620.70 124.62 54870.95 88888.00 2014-02-19 02:49:26.125 050 12620.75 124.62 54870.97 88888.00 2014-02-19 02:49:26.250 050 12620.75 124.60 54870.97 88888.00 2014-02-19 02:49:26.375 050 12620.80 124.58 54870.95 88888.00 2014-02-19 02:49:26.500 050 12620.75 124.55 54870.93 88888.00 2014-02-19 02:49:26.625 050 12620.75 124.55 54870.90 88888.00 2014-02-19 02:49:26.750 050 12620.88 124.50 54870.93 88888.00 2014-02-19 02:49:26.875 050 12620.92 124.47 54870.95 88888.00 2014-02-19 02:49:27.000 050 12620.90 124.45 54870.95 88888.00 2014-02-19 02:49:27.125 050 12620.88 124.40 54870.95 88888.00 2014-02-19 02:49:27.250 050 12620.88 124.40 54870.95 88888.00 2014-02-19 02:49:27.375 050 12620.95 124.38 54870.93 88888.00 2014-02-19 02:49:27.500 050 12620.95 124.38 54870.95 88888.00 2014-02-19 02:49:27.625 050 12620.90 124.35 54870.93 88888.00 2014-02-19 02:49:27.750 050 12620.85 124.33 54870.93 88888.00 2014-02-19 02:49:27.875 050 12620.85 124.30 54870.93 88888.00 2014-02-19 02:49:28.000 050 12620.95 124.30 54870.90 88888.00 2014-02-19 02:49:28.125 050 12620.98 124.28 54870.93 88888.00 2014-02-19 02:49:28.250 050 12620.92 124.22 54870.95 88888.00 2014-02-19 02:49:28.375 050 12620.92 124.17 54870.93 88888.00 2014-02-19 02:49:28.500 050 12620.92 124.15 54870.93 88888.00 2014-02-19 02:49:28.625 050 12620.90 124.12 54870.90 88888.00 2014-02-19 02:49:28.750 050 12621.02 124.12 54870.90 88888.00 2014-02-19 02:49:28.875 050 12621.08 124.10 54870.93 88888.00 2014-02-19 02:49:29.000 050 12621.15 124.10 54870.90 88888.00 2014-02-19 02:49:29.125 050 12621.17 124.10 54870.90 88888.00 2014-02-19 02:49:29.250 050 12621.15 124.08 54870.88 88888.00 2014-02-19 02:49:29.375 050 12621.12 124.03 54870.90 88888.00 2014-02-19 02:49:29.500 050 12621.15 124.00 54870.90 88888.00 2014-02-19 02:49:29.625 050 12621.23 123.97 54870.90 88888.00 2014-02-19 02:49:29.750 050 12621.30 123.95 54870.90 88888.00 2014-02-19 02:49:29.875 050 12621.30 123.92 54870.90 88888.00 2014-02-19 02:49:30.000 050 12621.30 123.88 54870.90 88888.00 2014-02-19 02:49:30.125 050 12621.30 123.83 54870.93 88888.00 2014-02-19 02:49:30.250 050 12621.25 123.75 54870.90 88888.00 2014-02-19 02:49:30.375 050 12621.30 123.72 54870.93 88888.00 2014-02-19 02:49:30.500 050 12621.33 123.70 54870.93 88888.00 2014-02-19 02:49:30.625 050 12621.27 123.67 54870.93 88888.00 2014-02-19 02:49:30.750 050 12621.33 123.60 54870.93 88888.00 2014-02-19 02:49:30.875 050 12621.40 123.60 54870.93 88888.00 2014-02-19 02:49:31.000 050 12621.42 123.55 54870.93 88888.00 2014-02-19 02:49:31.125 050 12621.42 123.50 54870.93 88888.00 2014-02-19 02:49:31.250 050 12621.42 123.40 54870.90 88888.00 2014-02-19 02:49:31.375 050 12621.50 123.38 54870.88 88888.00 2014-02-19 02:49:31.500 050 12621.50 123.33 54870.88 88888.00 2014-02-19 02:49:31.625 050 12621.50 123.33 54870.90 88888.00 2014-02-19 02:49:31.750 050 12621.58 123.30 54870.88 88888.00 2014-02-19 02:49:31.875 050 12621.58 123.25 54870.88 88888.00 2014-02-19 02:49:32.000 050 12621.52 123.20 54870.88 88888.00 2014-02-19 02:49:32.125 050 12621.48 123.15 54870.88 88888.00 2014-02-19 02:49:32.250 050 12621.45 123.12 54870.88 88888.00 2014-02-19 02:49:32.375 050 12621.48 123.10 54870.88 88888.00 2014-02-19 02:49:32.500 050 12621.52 123.10 54870.88 88888.00 2014-02-19 02:49:32.625 050 12621.58 123.08 54870.88 88888.00 2014-02-19 02:49:32.750 050 12621.58 122.97 54870.90 88888.00 2014-02-19 02:49:32.875 050 12621.58 122.95 54870.88 88888.00 2014-02-19 02:49:33.000 050 12621.62 122.88 54870.88 88888.00 2014-02-19 02:49:33.125 050 12621.67 122.90 54870.85 88888.00 2014-02-19 02:49:33.250 050 12621.73 122.88 54870.90 88888.00 2014-02-19 02:49:33.375 050 12621.77 122.83 54870.85 88888.00 2014-02-19 02:49:33.500 050 12621.73 122.75 54870.85 88888.00 2014-02-19 02:49:33.625 050 12621.70 122.72 54870.85 88888.00 2014-02-19 02:49:33.750 050 12621.73 122.72 54870.85 88888.00 2014-02-19 02:49:33.875 050 12621.75 122.70 54870.82 88888.00 2014-02-19 02:49:34.000 050 12621.77 122.62 54870.82 88888.00 2014-02-19 02:49:34.125 050 12621.77 122.58 54870.82 88888.00 2014-02-19 02:49:34.250 050 12621.80 122.50 54870.85 88888.00 2014-02-19 02:49:34.375 050 12621.80 122.47 54870.85 88888.00 2014-02-19 02:49:34.500 050 12621.83 122.53 54870.88 88888.00 2014-02-19 02:49:34.625 050 12621.88 122.50 54870.82 88888.00 2014-02-19 02:49:34.750 050 12621.90 122.42 54870.82 88888.00 2014-02-19 02:49:34.875 050 12621.85 122.40 54870.82 88888.00 2014-02-19 02:49:35.000 050 12621.75 122.35 54870.82 88888.00 2014-02-19 02:49:35.125 050 12621.73 122.35 54870.82 88888.00 2014-02-19 02:49:35.250 050 12621.83 122.33 54870.82 88888.00 2014-02-19 02:49:35.375 050 12621.92 122.28 54870.82 88888.00 2014-02-19 02:49:35.500 050 12621.88 122.22 54870.80 88888.00 2014-02-19 02:49:35.625 050 12621.90 122.25 54870.78 88888.00 2014-02-19 02:49:35.750 050 12621.95 122.20 54870.78 88888.00 2014-02-19 02:49:35.875 050 12621.98 122.15 54870.80 88888.00 2014-02-19 02:49:36.000 050 12622.00 122.12 54870.80 88888.00 2014-02-19 02:49:36.125 050 12622.05 122.10 54870.82 88888.00 2014-02-19 02:49:36.250 050 12622.00 122.05 54870.80 88888.00 2014-02-19 02:49:36.375 050 12621.98 122.03 54870.78 88888.00 2014-02-19 02:49:36.500 050 12622.00 121.97 54870.78 88888.00 2014-02-19 02:49:36.625 050 12622.02 121.92 54870.78 88888.00 2014-02-19 02:49:36.750 050 12622.02 121.92 54870.78 88888.00 2014-02-19 02:49:36.875 050 12622.12 121.85 54870.78 88888.00 2014-02-19 02:49:37.000 050 12622.17 121.85 54870.78 88888.00 2014-02-19 02:49:37.125 050 12622.17 121.85 54870.75 88888.00 2014-02-19 02:49:37.250 050 12622.15 121.78 54870.75 88888.00 2014-02-19 02:49:37.375 050 12622.15 121.70 54870.72 88888.00 2014-02-19 02:49:37.500 050 12622.17 121.70 54870.75 88888.00 2014-02-19 02:49:37.625 050 12622.25 121.70 54870.78 88888.00 2014-02-19 02:49:37.750 050 12622.27 121.65 54870.78 88888.00 2014-02-19 02:49:37.875 050 12622.30 121.62 54870.75 88888.00 2014-02-19 02:49:38.000 050 12622.27 121.60 54870.72 88888.00 2014-02-19 02:49:38.125 050 12622.25 121.60 54870.75 88888.00 2014-02-19 02:49:38.250 050 12622.25 121.55 54870.75 88888.00 2014-02-19 02:49:38.375 050 12622.30 121.50 54870.72 88888.00 2014-02-19 02:49:38.500 050 12622.30 121.47 54870.70 88888.00 2014-02-19 02:49:38.625 050 12622.27 121.45 54870.70 88888.00 2014-02-19 02:49:38.750 050 12622.30 121.42 54870.70 88888.00 2014-02-19 02:49:38.875 050 12622.27 121.42 54870.70 88888.00 2014-02-19 02:49:39.000 050 12622.27 121.38 54870.70 88888.00 2014-02-19 02:49:39.125 050 12622.23 121.35 54870.70 88888.00 2014-02-19 02:49:39.250 050 12622.30 121.28 54870.70 88888.00 2014-02-19 02:49:39.375 050 12622.38 121.25 54870.72 88888.00 2014-02-19 02:49:39.500 050 12622.40 121.20 54870.72 88888.00 2014-02-19 02:49:39.625 050 12622.45 121.17 54870.68 88888.00 2014-02-19 02:49:39.750 050 12622.42 121.17 54870.68 88888.00 2014-02-19 02:49:39.875 050 12622.35 121.12 54870.68 88888.00 2014-02-19 02:49:40.000 050 12622.38 121.10 54870.68 88888.00 2014-02-19 02:49:40.125 050 12622.42 121.08 54870.65 88888.00 2014-02-19 02:49:40.250 050 12622.45 121.08 54870.68 88888.00 2014-02-19 02:49:40.375 050 12622.45 121.05 54870.68 88888.00 2014-02-19 02:49:40.500 050 12622.45 121.05 54870.68 88888.00 2014-02-19 02:49:40.625 050 12622.45 121.00 54870.68 88888.00 2014-02-19 02:49:40.750 050 12622.48 120.97 54870.65 88888.00 2014-02-19 02:49:40.875 050 12622.52 120.95 54870.65 88888.00 2014-02-19 02:49:41.000 050 12622.58 120.92 54870.65 88888.00 2014-02-19 02:49:41.125 050 12622.58 120.92 54870.65 88888.00 2014-02-19 02:49:41.250 050 12622.55 120.88 54870.68 88888.00 2014-02-19 02:49:41.375 050 12622.58 120.88 54870.65 88888.00 2014-02-19 02:49:41.500 050 12622.52 120.83 54870.65 88888.00 2014-02-19 02:49:41.625 050 12622.55 120.78 54870.65 88888.00 2014-02-19 02:49:41.750 050 12622.55 120.78 54870.65 88888.00 2014-02-19 02:49:41.875 050 12622.55 120.75 54870.65 88888.00 2014-02-19 02:49:42.000 050 12622.58 120.72 54870.68 88888.00 2014-02-19 02:49:42.125 050 12622.60 120.72 54870.65 88888.00 2014-02-19 02:49:42.250 050 12622.60 120.65 54870.65 88888.00 2014-02-19 02:49:42.375 050 12622.70 120.65 54870.65 88888.00 2014-02-19 02:49:42.500 050 12622.67 120.65 54870.68 88888.00 2014-02-19 02:49:42.625 050 12622.67 120.62 54870.65 88888.00 2014-02-19 02:49:42.750 050 12622.70 120.58 54870.62 88888.00 2014-02-19 02:49:42.875 050 12622.73 120.50 54870.60 88888.00 2014-02-19 02:49:43.000 050 12622.75 120.50 54870.60 88888.00 2014-02-19 02:49:43.125 050 12622.80 120.50 54870.60 88888.00 2014-02-19 02:49:43.250 050 12622.83 120.45 54870.57 88888.00 2014-02-19 02:49:43.375 050 12622.90 120.42 54870.57 88888.00 2014-02-19 02:49:43.500 050 12622.85 120.42 54870.60 88888.00 2014-02-19 02:49:43.625 050 12622.75 120.40 54870.60 88888.00 2014-02-19 02:49:43.750 050 12622.75 120.38 54870.60 88888.00 2014-02-19 02:49:43.875 050 12622.83 120.38 54870.60 88888.00 2014-02-19 02:49:44.000 050 12622.90 120.33 54870.57 88888.00 2014-02-19 02:49:44.125 050 12622.88 120.28 54870.60 88888.00 2014-02-19 02:49:44.250 050 12622.83 120.22 54870.60 88888.00 2014-02-19 02:49:44.375 050 12622.80 120.22 54870.57 88888.00 2014-02-19 02:49:44.500 050 12622.80 120.20 54870.57 88888.00 2014-02-19 02:49:44.625 050 12622.90 120.15 54870.55 88888.00 2014-02-19 02:49:44.750 050 12622.98 120.12 54870.55 88888.00 2014-02-19 02:49:44.875 050 12622.92 120.15 54870.57 88888.00 2014-02-19 02:49:45.000 050 12622.90 120.15 54870.57 88888.00 2014-02-19 02:49:45.125 050 12622.88 120.08 54870.57 88888.00 2014-02-19 02:49:45.250 050 12622.98 120.03 54870.55 88888.00 2014-02-19 02:49:45.375 050 12623.00 120.00 54870.57 88888.00 2014-02-19 02:49:45.500 050 12622.98 120.00 54870.55 88888.00 2014-02-19 02:49:45.625 050 12622.92 119.95 54870.53 88888.00 2014-02-19 02:49:45.750 050 12622.95 119.95 54870.55 88888.00 2014-02-19 02:49:45.875 050 12623.08 119.92 54870.55 88888.00 2014-02-19 02:49:46.000 050 12623.15 119.90 54870.55 88888.00 2014-02-19 02:49:46.125 050 12623.12 119.85 54870.55 88888.00 2014-02-19 02:49:46.250 050 12623.10 119.83 54870.55 88888.00 2014-02-19 02:49:46.375 050 12623.15 119.83 54870.57 88888.00 2014-02-19 02:49:46.500 050 12623.08 119.80 54870.57 88888.00 2014-02-19 02:49:46.625 050 12623.10 119.78 54870.57 88888.00 2014-02-19 02:49:46.750 050 12623.10 119.72 54870.55 88888.00 2014-02-19 02:49:46.875 050 12623.12 119.70 54870.55 88888.00 2014-02-19 02:49:47.000 050 12623.10 119.65 54870.55 88888.00 2014-02-19 02:49:47.125 050 12623.12 119.67 54870.53 88888.00 2014-02-19 02:49:47.250 050 12623.12 119.58 54870.55 88888.00 2014-02-19 02:49:47.375 050 12623.17 119.55 54870.53 88888.00 2014-02-19 02:49:47.500 050 12623.30 119.53 54870.53 88888.00 2014-02-19 02:49:47.625 050 12623.35 119.53 54870.53 88888.00 2014-02-19 02:49:47.750 050 12623.35 119.53 54870.55 88888.00 2014-02-19 02:49:47.875 050 12623.25 119.45 54870.55 88888.00 2014-02-19 02:49:48.000 050 12623.20 119.42 54870.55 88888.00 2014-02-19 02:49:48.125 050 12623.23 119.40 54870.53 88888.00 2014-02-19 02:49:48.250 050 12623.30 119.35 54870.53 88888.00 2014-02-19 02:49:48.375 050 12623.33 119.30 54870.53 88888.00 2014-02-19 02:49:48.500 050 12623.27 119.28 54870.53 88888.00 2014-02-19 02:49:48.625 050 12623.27 119.25 54870.53 88888.00 2014-02-19 02:49:48.750 050 12623.27 119.25 54870.55 88888.00 2014-02-19 02:49:48.875 050 12623.30 119.20 54870.55 88888.00 2014-02-19 02:49:49.000 050 12623.35 119.20 54870.55 88888.00 2014-02-19 02:49:49.125 050 12623.38 119.15 54870.50 88888.00 2014-02-19 02:49:49.250 050 12623.35 119.10 54870.50 88888.00 2014-02-19 02:49:49.375 050 12623.33 119.10 54870.50 88888.00 2014-02-19 02:49:49.500 050 12623.38 119.08 54870.53 88888.00 2014-02-19 02:49:49.625 050 12623.38 119.08 54870.50 88888.00 2014-02-19 02:49:49.750 050 12623.35 119.00 54870.47 88888.00 2014-02-19 02:49:49.875 050 12623.38 118.97 54870.47 88888.00 2014-02-19 02:49:50.000 050 12623.40 118.92 54870.50 88888.00 2014-02-19 02:49:50.125 050 12623.42 118.90 54870.50 88888.00 2014-02-19 02:49:50.250 050 12623.42 118.88 54870.50 88888.00 2014-02-19 02:49:50.375 050 12623.52 118.85 54870.53 88888.00 2014-02-19 02:49:50.500 050 12623.52 118.83 54870.47 88888.00 2014-02-19 02:49:50.625 050 12623.55 118.80 54870.47 88888.00 2014-02-19 02:49:50.750 050 12623.55 118.75 54870.47 88888.00 2014-02-19 02:49:50.875 050 12623.55 118.75 54870.47 88888.00 2014-02-19 02:49:51.000 050 12623.55 118.72 54870.47 88888.00 2014-02-19 02:49:51.125 050 12623.60 118.67 54870.47 88888.00 2014-02-19 02:49:51.250 050 12623.58 118.65 54870.50 88888.00 2014-02-19 02:49:51.375 050 12623.60 118.62 54870.47 88888.00 2014-02-19 02:49:51.500 050 12623.60 118.58 54870.50 88888.00 2014-02-19 02:49:51.625 050 12623.60 118.53 54870.47 88888.00 2014-02-19 02:49:51.750 050 12623.58 118.50 54870.47 88888.00 2014-02-19 02:49:51.875 050 12623.55 118.50 54870.50 88888.00 2014-02-19 02:49:52.000 050 12623.62 118.50 54870.50 88888.00 2014-02-19 02:49:52.125 050 12623.65 118.47 54870.47 88888.00 2014-02-19 02:49:52.250 050 12623.65 118.45 54870.50 88888.00 2014-02-19 02:49:52.375 050 12623.67 118.40 54870.50 88888.00 2014-02-19 02:49:52.500 050 12623.70 118.40 54870.53 88888.00 2014-02-19 02:49:52.625 050 12623.70 118.40 54870.50 88888.00 2014-02-19 02:49:52.750 050 12623.73 118.38 54870.50 88888.00 2014-02-19 02:49:52.875 050 12623.70 118.30 54870.50 88888.00 2014-02-19 02:49:53.000 050 12623.70 118.28 54870.50 88888.00 2014-02-19 02:49:53.125 050 12623.75 118.28 54870.50 88888.00 2014-02-19 02:49:53.250 050 12623.80 118.22 54870.53 88888.00 2014-02-19 02:49:53.375 050 12623.85 118.20 54870.53 88888.00 2014-02-19 02:49:53.500 050 12623.85 118.20 54870.53 88888.00 2014-02-19 02:49:53.625 050 12623.80 118.15 54870.53 88888.00 2014-02-19 02:49:53.750 050 12623.73 118.12 54870.50 88888.00 2014-02-19 02:49:53.875 050 12623.77 118.12 54870.50 88888.00 2014-02-19 02:49:54.000 050 12623.75 118.05 54870.47 88888.00 2014-02-19 02:49:54.125 050 12623.77 118.05 54870.50 88888.00 2014-02-19 02:49:54.250 050 12623.80 118.03 54870.53 88888.00 2014-02-19 02:49:54.375 050 12623.88 118.00 54870.50 88888.00 2014-02-19 02:49:54.500 050 12623.88 117.95 54870.47 88888.00 2014-02-19 02:49:54.625 050 12623.90 117.92 54870.50 88888.00 2014-02-19 02:49:54.750 050 12623.92 117.90 54870.50 88888.00 2014-02-19 02:49:54.875 050 12623.92 117.85 54870.47 88888.00 2014-02-19 02:49:55.000 050 12623.92 117.80 54870.47 88888.00 2014-02-19 02:49:55.125 050 12623.92 117.80 54870.47 88888.00 2014-02-19 02:49:55.250 050 12623.90 117.80 54870.50 88888.00 2014-02-19 02:49:55.375 050 12623.92 117.78 54870.50 88888.00 2014-02-19 02:49:55.500 050 12623.88 117.72 54870.47 88888.00 2014-02-19 02:49:55.625 050 12623.92 117.70 54870.47 88888.00 2014-02-19 02:49:55.750 050 12623.95 117.67 54870.45 88888.00 2014-02-19 02:49:55.875 050 12623.92 117.67 54870.47 88888.00 2014-02-19 02:49:56.000 050 12623.95 117.65 54870.47 88888.00 2014-02-19 02:49:56.125 050 12623.92 117.62 54870.50 88888.00 2014-02-19 02:49:56.250 050 12623.92 117.58 54870.50 88888.00 2014-02-19 02:49:56.375 050 12624.00 117.55 54870.45 88888.00 2014-02-19 02:49:56.500 050 12623.95 117.53 54870.47 88888.00 2014-02-19 02:49:56.625 050 12623.98 117.53 54870.50 88888.00 2014-02-19 02:49:56.750 050 12624.00 117.50 54870.50 88888.00 2014-02-19 02:49:56.875 050 12624.02 117.47 54870.53 88888.00 2014-02-19 02:49:57.000 050 12623.95 117.45 54870.50 88888.00 2014-02-19 02:49:57.125 050 12623.95 117.42 54870.50 88888.00 2014-02-19 02:49:57.250 050 12623.98 117.38 54870.50 88888.00 2014-02-19 02:49:57.375 050 12623.95 117.38 54870.50 88888.00 2014-02-19 02:49:57.500 050 12623.95 117.33 54870.50 88888.00 2014-02-19 02:49:57.625 050 12623.98 117.35 54870.53 88888.00 2014-02-19 02:49:57.750 050 12624.02 117.33 54870.55 88888.00 2014-02-19 02:49:57.875 050 12624.05 117.28 54870.53 88888.00 2014-02-19 02:49:58.000 050 12624.00 117.22 54870.50 88888.00 2014-02-19 02:49:58.125 050 12623.98 117.22 54870.50 88888.00 2014-02-19 02:49:58.250 050 12623.95 117.22 54870.50 88888.00 2014-02-19 02:49:58.375 050 12623.95 117.17 54870.50 88888.00 2014-02-19 02:49:58.500 050 12623.90 117.12 54870.50 88888.00 2014-02-19 02:49:58.625 050 12623.90 117.12 54870.50 88888.00 2014-02-19 02:49:58.750 050 12623.95 117.10 54870.53 88888.00 2014-02-19 02:49:58.875 050 12623.98 117.08 54870.50 88888.00 2014-02-19 02:49:59.000 050 12623.95 117.03 54870.50 88888.00 2014-02-19 02:49:59.125 050 12623.90 117.00 54870.50 88888.00 2014-02-19 02:49:59.250 050 12623.85 116.95 54870.50 88888.00 2014-02-19 02:49:59.375 050 12623.95 116.97 54870.50 88888.00 2014-02-19 02:49:59.500 050 12623.98 116.95 54870.50 88888.00 2014-02-19 02:49:59.625 050 12623.95 116.90 54870.47 88888.00 2014-02-19 02:49:59.750 050 12623.90 116.88 54870.50 88888.00 2014-02-19 02:49:59.875 050 12623.92 116.88 54870.53 88888.00 2014-02-19 02:50:00.000 050 12623.95 116.85 54870.50 88888.00 2014-02-19 02:50:00.125 050 12623.98 116.83 54870.50 88888.00 2014-02-19 02:50:00.250 050 12624.02 116.83 54870.53 88888.00 2014-02-19 02:50:00.375 050 12624.02 116.80 54870.53 88888.00 2014-02-19 02:50:00.500 050 12624.02 116.78 54870.55 88888.00 2014-02-19 02:50:00.625 050 12624.00 116.78 54870.50 88888.00 2014-02-19 02:50:00.750 050 12624.00 116.78 54870.47 88888.00 2014-02-19 02:50:00.875 050 12624.00 116.75 54870.50 88888.00 2014-02-19 02:50:01.000 050 12624.02 116.70 54870.50 88888.00 2014-02-19 02:50:01.125 050 12624.05 116.67 54870.50 88888.00 2014-02-19 02:50:01.250 050 12624.05 116.65 54870.53 88888.00 2014-02-19 02:50:01.375 050 12623.98 116.62 54870.47 88888.00 2014-02-19 02:50:01.500 050 12623.95 116.60 54870.50 88888.00 2014-02-19 02:50:01.625 050 12623.98 116.58 54870.53 88888.00 2014-02-19 02:50:01.750 050 12624.00 116.55 54870.50 88888.00 2014-02-19 02:50:01.875 050 12623.98 116.53 54870.50 88888.00 2014-02-19 02:50:02.000 050 12623.95 116.50 54870.50 88888.00 2014-02-19 02:50:02.125 050 12623.90 116.50 54870.50 88888.00 2014-02-19 02:50:02.250 050 12623.88 116.47 54870.50 88888.00 2014-02-19 02:50:02.375 050 12623.98 116.47 54870.50 88888.00 2014-02-19 02:50:02.500 050 12624.02 116.45 54870.50 88888.00 2014-02-19 02:50:02.625 050 12624.02 116.42 54870.53 88888.00 2014-02-19 02:50:02.750 050 12624.00 116.42 54870.55 88888.00 2014-02-19 02:50:02.875 050 12624.02 116.40 54870.53 88888.00 2014-02-19 02:50:03.000 050 12624.08 116.40 54870.53 88888.00 2014-02-19 02:50:03.125 050 12624.08 116.40 54870.55 88888.00 2014-02-19 02:50:03.250 050 12624.08 116.35 54870.57 88888.00 2014-02-19 02:50:03.375 050 12624.10 116.33 54870.55 88888.00 2014-02-19 02:50:03.500 050 12624.10 116.33 54870.53 88888.00 2014-02-19 02:50:03.625 050 12624.10 116.25 54870.53 88888.00 2014-02-19 02:50:03.750 050 12624.12 116.25 54870.53 88888.00 2014-02-19 02:50:03.875 050 12624.20 116.22 54870.55 88888.00 2014-02-19 02:50:04.000 050 12624.20 116.20 54870.53 88888.00 2014-02-19 02:50:04.125 050 12624.12 116.20 54870.55 88888.00 2014-02-19 02:50:04.250 050 12624.05 116.12 54870.55 88888.00 2014-02-19 02:50:04.375 050 12624.08 116.10 54870.53 88888.00 2014-02-19 02:50:04.500 050 12624.08 116.10 54870.53 88888.00 2014-02-19 02:50:04.625 050 12624.10 116.10 54870.55 88888.00 2014-02-19 02:50:04.750 050 12624.10 116.10 54870.57 88888.00 2014-02-19 02:50:04.875 050 12624.15 116.08 54870.57 88888.00 2014-02-19 02:50:05.000 050 12624.12 116.03 54870.55 88888.00 2014-02-19 02:50:05.125 050 12624.12 116.03 54870.55 88888.00 2014-02-19 02:50:05.250 050 12624.12 115.97 54870.57 88888.00 2014-02-19 02:50:05.375 050 12624.12 115.92 54870.55 88888.00 2014-02-19 02:50:05.500 050 12624.10 115.92 54870.55 88888.00 2014-02-19 02:50:05.625 050 12624.10 115.90 54870.57 88888.00 2014-02-19 02:50:05.750 050 12624.12 115.90 54870.57 88888.00 2014-02-19 02:50:05.875 050 12624.23 115.92 54870.55 88888.00 2014-02-19 02:50:06.000 050 12624.23 115.90 54870.55 88888.00 2014-02-19 02:50:06.125 050 12624.12 115.88 54870.57 88888.00 2014-02-19 02:50:06.250 050 12624.02 115.85 54870.60 88888.00 2014-02-19 02:50:06.375 050 12624.05 115.83 54870.57 88888.00 2014-02-19 02:50:06.500 050 12624.08 115.80 54870.53 88888.00 2014-02-19 02:50:06.625 050 12624.12 115.80 54870.55 88888.00 2014-02-19 02:50:06.750 050 12624.12 115.75 54870.55 88888.00 2014-02-19 02:50:06.875 050 12624.10 115.72 54870.55 88888.00 2014-02-19 02:50:07.000 050 12624.08 115.70 54870.57 88888.00 2014-02-19 02:50:07.125 050 12624.10 115.70 54870.60 88888.00 2014-02-19 02:50:07.250 050 12624.12 115.67 54870.60 88888.00 2014-02-19 02:50:07.375 050 12624.17 115.67 54870.57 88888.00 2014-02-19 02:50:07.500 050 12624.17 115.65 54870.57 88888.00 2014-02-19 02:50:07.625 050 12624.20 115.65 54870.60 88888.00 2014-02-19 02:50:07.750 050 12624.12 115.60 54870.57 88888.00 2014-02-19 02:50:07.875 050 12624.15 115.58 54870.60 88888.00 2014-02-19 02:50:08.000 050 12624.17 115.58 54870.55 88888.00 2014-02-19 02:50:08.125 050 12624.10 115.58 54870.60 88888.00 2014-02-19 02:50:08.250 050 12624.05 115.50 54870.60 88888.00 2014-02-19 02:50:08.375 050 12624.08 115.55 54870.62 88888.00 2014-02-19 02:50:08.500 050 12624.12 115.53 54870.62 88888.00 2014-02-19 02:50:08.625 050 12624.12 115.50 54870.60 88888.00 2014-02-19 02:50:08.750 050 12624.05 115.50 54870.60 88888.00 2014-02-19 02:50:08.875 050 12624.02 115.45 54870.60 88888.00 2014-02-19 02:50:09.000 050 12624.05 115.40 54870.57 88888.00 2014-02-19 02:50:09.125 050 12624.05 115.38 54870.60 88888.00 2014-02-19 02:50:09.250 050 12624.08 115.35 54870.60 88888.00 2014-02-19 02:50:09.375 050 12624.15 115.35 54870.57 88888.00 2014-02-19 02:50:09.500 050 12624.15 115.35 54870.60 88888.00 2014-02-19 02:50:09.625 050 12624.12 115.35 54870.62 88888.00 2014-02-19 02:50:09.750 050 12624.12 115.33 54870.62 88888.00 2014-02-19 02:50:09.875 050 12624.15 115.30 54870.62 88888.00 2014-02-19 02:50:10.000 050 12624.10 115.25 54870.62 88888.00 2014-02-19 02:50:10.125 050 12624.12 115.25 54870.65 88888.00 2014-02-19 02:50:10.250 050 12624.12 115.25 54870.62 88888.00 2014-02-19 02:50:10.375 050 12624.17 115.25 54870.62 88888.00 2014-02-19 02:50:10.500 050 12624.17 115.25 54870.62 88888.00 2014-02-19 02:50:10.625 050 12624.17 115.22 54870.68 88888.00 2014-02-19 02:50:10.750 050 12624.15 115.20 54870.65 88888.00 2014-02-19 02:50:10.875 050 12624.10 115.17 54870.60 88888.00 2014-02-19 02:50:11.000 050 12624.12 115.17 54870.62 88888.00 2014-02-19 02:50:11.125 050 12624.12 115.17 54870.68 88888.00 2014-02-19 02:50:11.250 050 12624.15 115.15 54870.68 88888.00 2014-02-19 02:50:11.375 050 12624.15 115.10 54870.62 88888.00 2014-02-19 02:50:11.500 050 12624.15 115.10 54870.65 88888.00 2014-02-19 02:50:11.625 050 12624.20 115.08 54870.65 88888.00 2014-02-19 02:50:11.750 050 12624.17 115.05 54870.62 88888.00 2014-02-19 02:50:11.875 050 12624.20 115.05 54870.62 88888.00 2014-02-19 02:50:12.000 050 12624.17 115.08 54870.62 88888.00 2014-02-19 02:50:12.125 050 12624.15 115.05 54870.65 88888.00 2014-02-19 02:50:12.250 050 12624.23 115.03 54870.65 88888.00 2014-02-19 02:50:12.375 050 12624.25 115.00 54870.62 88888.00 2014-02-19 02:50:12.500 050 12624.23 114.97 54870.65 88888.00 2014-02-19 02:50:12.625 050 12624.17 114.95 54870.65 88888.00 2014-02-19 02:50:12.750 050 12624.17 114.95 54870.65 88888.00 2014-02-19 02:50:12.875 050 12624.23 114.92 54870.65 88888.00 2014-02-19 02:50:13.000 050 12624.27 114.95 54870.65 88888.00 2014-02-19 02:50:13.125 050 12624.27 114.92 54870.68 88888.00 2014-02-19 02:50:13.250 050 12624.20 114.90 54870.68 88888.00 2014-02-19 02:50:13.375 050 12624.17 114.88 54870.68 88888.00 2014-02-19 02:50:13.500 050 12624.15 114.85 54870.65 88888.00 2014-02-19 02:50:13.625 050 12624.15 114.85 54870.65 88888.00 2014-02-19 02:50:13.750 050 12624.15 114.85 54870.68 88888.00 2014-02-19 02:50:13.875 050 12624.17 114.80 54870.68 88888.00 2014-02-19 02:50:14.000 050 12624.20 114.83 54870.68 88888.00 2014-02-19 02:50:14.125 050 12624.23 114.85 54870.68 88888.00 2014-02-19 02:50:14.250 050 12624.20 114.80 54870.72 88888.00 2014-02-19 02:50:14.375 050 12624.23 114.83 54870.72 88888.00 2014-02-19 02:50:14.500 050 12624.23 114.85 54870.72 88888.00 2014-02-19 02:50:14.625 050 12624.20 114.80 54870.75 88888.00 2014-02-19 02:50:14.750 050 12624.20 114.80 54870.70 88888.00 2014-02-19 02:50:14.875 050 12624.15 114.80 54870.75 88888.00 2014-02-19 02:50:15.000 050 12624.25 114.78 54870.72 88888.00 2014-02-19 02:50:15.125 050 12624.20 114.72 54870.75 88888.00 2014-02-19 02:50:15.250 050 12624.15 114.72 54870.72 88888.00 2014-02-19 02:50:15.375 050 12624.15 114.75 54870.70 88888.00 2014-02-19 02:50:15.500 050 12624.17 114.75 54870.70 88888.00 2014-02-19 02:50:15.625 050 12624.23 114.75 54870.70 88888.00 2014-02-19 02:50:15.750 050 12624.30 114.67 54870.70 88888.00 2014-02-19 02:50:15.875 050 12624.27 114.67 54870.70 88888.00 2014-02-19 02:50:16.000 050 12624.23 114.70 54870.72 88888.00 2014-02-19 02:50:16.125 050 12624.25 114.72 54870.75 88888.00 2014-02-19 02:50:16.250 050 12624.27 114.67 54870.75 88888.00 2014-02-19 02:50:16.375 050 12624.25 114.67 54870.72 88888.00 2014-02-19 02:50:16.500 050 12624.33 114.70 54870.72 88888.00 2014-02-19 02:50:16.625 050 12624.38 114.70 54870.75 88888.00 2014-02-19 02:50:16.750 050 12624.35 114.70 54870.75 88888.00 2014-02-19 02:50:16.875 050 12624.35 114.72 54870.75 88888.00 2014-02-19 02:50:17.000 050 12624.38 114.70 54870.75 88888.00 2014-02-19 02:50:17.125 050 12624.38 114.70 54870.78 88888.00 2014-02-19 02:50:17.250 050 12624.38 114.70 54870.75 88888.00 2014-02-19 02:50:17.375 050 12624.30 114.70 54870.75 88888.00 2014-02-19 02:50:17.500 050 12624.27 114.70 54870.78 88888.00 2014-02-19 02:50:17.625 050 12624.25 114.72 54870.78 88888.00 2014-02-19 02:50:17.750 050 12624.30 114.72 54870.80 88888.00 2014-02-19 02:50:17.875 050 12624.38 114.70 54870.78 88888.00 2014-02-19 02:50:18.000 050 12624.42 114.67 54870.78 88888.00 2014-02-19 02:50:18.125 050 12624.40 114.70 54870.80 88888.00 2014-02-19 02:50:18.250 050 12624.33 114.70 54870.78 88888.00 2014-02-19 02:50:18.375 050 12624.27 114.70 54870.75 88888.00 2014-02-19 02:50:18.500 050 12624.30 114.70 54870.78 88888.00 2014-02-19 02:50:18.625 050 12624.33 114.70 54870.80 88888.00 2014-02-19 02:50:18.750 050 12624.30 114.70 54870.80 88888.00 2014-02-19 02:50:18.875 050 12624.33 114.65 54870.80 88888.00 2014-02-19 02:50:19.000 050 12624.35 114.65 54870.78 88888.00 2014-02-19 02:50:19.125 050 12624.38 114.65 54870.80 88888.00 2014-02-19 02:50:19.250 050 12624.33 114.62 54870.80 88888.00 2014-02-19 02:50:19.375 050 12624.30 114.62 54870.75 88888.00 2014-02-19 02:50:19.500 050 12624.35 114.60 54870.75 88888.00 2014-02-19 02:50:19.625 050 12624.38 114.60 54870.78 88888.00 2014-02-19 02:50:19.750 050 12624.33 114.62 54870.80 88888.00 2014-02-19 02:50:19.875 050 12624.25 114.60 54870.80 88888.00 2014-02-19 02:50:20.000 050 12624.25 114.60 54870.80 88888.00 2014-02-19 02:50:20.125 050 12624.25 114.58 54870.82 88888.00 2014-02-19 02:50:20.250 050 12624.27 114.58 54870.82 88888.00 2014-02-19 02:50:20.375 050 12624.30 114.60 54870.85 88888.00 2014-02-19 02:50:20.500 050 12624.38 114.62 54870.82 88888.00 2014-02-19 02:50:20.625 050 12624.38 114.60 54870.82 88888.00 2014-02-19 02:50:20.750 050 12624.33 114.58 54870.80 88888.00 2014-02-19 02:50:20.875 050 12624.27 114.58 54870.80 88888.00 2014-02-19 02:50:21.000 050 12624.38 114.58 54870.82 88888.00 2014-02-19 02:50:21.125 050 12624.42 114.53 54870.85 88888.00 2014-02-19 02:50:21.250 050 12624.48 114.50 54870.88 88888.00 2014-02-19 02:50:21.375 050 12624.45 114.58 54870.88 88888.00 2014-02-19 02:50:21.500 050 12624.40 114.58 54870.88 88888.00 2014-02-19 02:50:21.625 050 12624.38 114.55 54870.88 88888.00 2014-02-19 02:50:21.750 050 12624.42 114.53 54870.88 88888.00 2014-02-19 02:50:21.875 050 12624.45 114.55 54870.85 88888.00 2014-02-19 02:50:22.000 050 12624.45 114.55 54870.88 88888.00 2014-02-19 02:50:22.125 050 12624.40 114.55 54870.88 88888.00 2014-02-19 02:50:22.250 050 12624.40 114.58 54870.88 88888.00 2014-02-19 02:50:22.375 050 12624.40 114.55 54870.88 88888.00 2014-02-19 02:50:22.500 050 12624.35 114.58 54870.90 88888.00 2014-02-19 02:50:22.625 050 12624.38 114.55 54870.88 88888.00 2014-02-19 02:50:22.750 050 12624.45 114.50 54870.88 88888.00 2014-02-19 02:50:22.875 050 12624.50 114.53 54870.88 88888.00 2014-02-19 02:50:23.000 050 12624.45 114.55 54870.85 88888.00 2014-02-19 02:50:23.125 050 12624.45 114.55 54870.90 88888.00 2014-02-19 02:50:23.250 050 12624.48 114.53 54870.90 88888.00 2014-02-19 02:50:23.375 050 12624.45 114.53 54870.88 88888.00 2014-02-19 02:50:23.500 050 12624.45 114.50 54870.90 88888.00 2014-02-19 02:50:23.625 050 12624.55 114.53 54870.90 88888.00 2014-02-19 02:50:23.750 050 12624.58 114.58 54870.93 88888.00 2014-02-19 02:50:23.875 050 12624.58 114.58 54870.95 88888.00 2014-02-19 02:50:24.000 050 12624.60 114.58 54870.93 88888.00 2014-02-19 02:50:24.125 050 12624.65 114.60 54870.95 88888.00 2014-02-19 02:50:24.250 050 12624.60 114.55 54870.95 88888.00 2014-02-19 02:50:24.375 050 12624.60 114.55 54870.95 88888.00 2014-02-19 02:50:24.500 050 12624.55 114.58 54870.95 88888.00 2014-02-19 02:50:24.625 050 12624.60 114.55 54870.93 88888.00 2014-02-19 02:50:24.750 050 12624.60 114.55 54870.90 88888.00 2014-02-19 02:50:24.875 050 12624.65 114.55 54870.93 88888.00 2014-02-19 02:50:25.000 050 12624.67 114.60 54870.90 88888.00 2014-02-19 02:50:25.125 050 12624.65 114.58 54870.90 88888.00 2014-02-19 02:50:25.250 050 12624.62 114.55 54870.88 88888.00 2014-02-19 02:50:25.375 050 12624.62 114.55 54870.88 88888.00 2014-02-19 02:50:25.500 050 12624.62 114.55 54870.90 88888.00 2014-02-19 02:50:25.625 050 12624.65 114.58 54870.93 88888.00 2014-02-19 02:50:25.750 050 12624.70 114.58 54870.90 88888.00 2014-02-19 02:50:25.875 050 12624.73 114.58 54870.90 88888.00 2014-02-19 02:50:26.000 050 12624.73 114.58 54870.90 88888.00 2014-02-19 02:50:26.125 050 12624.75 114.58 54870.93 88888.00 2014-02-19 02:50:26.250 050 12624.75 114.58 54870.95 88888.00 2014-02-19 02:50:26.375 050 12624.80 114.62 54870.97 88888.00 2014-02-19 02:50:26.500 050 12624.77 114.60 54870.93 88888.00 2014-02-19 02:50:26.625 050 12624.80 114.55 54870.93 88888.00 2014-02-19 02:50:26.750 050 12624.77 114.55 54870.93 88888.00 2014-02-19 02:50:26.875 050 12624.80 114.58 54870.95 88888.00 2014-02-19 02:50:27.000 050 12624.85 114.60 54870.93 88888.00 2014-02-19 02:50:27.125 050 12624.95 114.58 54870.97 88888.00 2014-02-19 02:50:27.250 050 12625.05 114.62 54870.97 88888.00 2014-02-19 02:50:27.375 050 12625.00 114.60 54870.97 88888.00 2014-02-19 02:50:27.500 050 12624.90 114.60 54870.95 88888.00 2014-02-19 02:50:27.625 050 12624.85 114.58 54870.93 88888.00 2014-02-19 02:50:27.750 050 12624.95 114.60 54870.95 88888.00 2014-02-19 02:50:27.875 050 12625.08 114.60 54870.95 88888.00 2014-02-19 02:50:28.000 050 12625.02 114.62 54870.97 88888.00 2014-02-19 02:50:28.125 050 12625.00 114.62 54871.00 88888.00 2014-02-19 02:50:28.250 050 12625.05 114.58 54871.00 88888.00 2014-02-19 02:50:28.375 050 12625.08 114.60 54871.00 88888.00 2014-02-19 02:50:28.500 050 12625.05 114.58 54870.97 88888.00 2014-02-19 02:50:28.625 050 12625.02 114.65 54870.97 88888.00 2014-02-19 02:50:28.750 050 12625.05 114.65 54871.00 88888.00 2014-02-19 02:50:28.875 050 12625.08 114.62 54871.03 88888.00 2014-02-19 02:50:29.000 050 12625.15 114.65 54870.97 88888.00 2014-02-19 02:50:29.125 050 12625.17 114.62 54871.03 88888.00 2014-02-19 02:50:29.250 050 12625.12 114.62 54871.05 88888.00 2014-02-19 02:50:29.375 050 12625.12 114.67 54871.05 88888.00 2014-02-19 02:50:29.500 050 12625.17 114.67 54871.03 88888.00 2014-02-19 02:50:29.625 050 12625.25 114.67 54871.05 88888.00 2014-02-19 02:50:29.750 050 12625.25 114.70 54871.05 88888.00 2014-02-19 02:50:29.875 050 12625.25 114.70 54871.07 88888.00 2014-02-19 02:50:30.000 050 12625.23 114.67 54871.05 88888.00 2014-02-19 02:50:30.125 050 12625.25 114.70 54871.05 88888.00 2014-02-19 02:50:30.250 050 12625.27 114.70 54871.07 88888.00 2014-02-19 02:50:30.375 050 12625.30 114.72 54871.07 88888.00 2014-02-19 02:50:30.500 050 12625.23 114.75 54871.10 88888.00 2014-02-19 02:50:30.625 050 12625.20 114.75 54871.10 88888.00 2014-02-19 02:50:30.750 050 12625.25 114.75 54871.10 88888.00 2014-02-19 02:50:30.875 050 12625.33 114.75 54871.10 88888.00 2014-02-19 02:50:31.000 050 12625.38 114.75 54871.05 88888.00 2014-02-19 02:50:31.125 050 12625.33 114.75 54871.10 88888.00 2014-02-19 02:50:31.250 050 12625.35 114.78 54871.12 88888.00 2014-02-19 02:50:31.375 050 12625.42 114.80 54871.12 88888.00 2014-02-19 02:50:31.500 050 12625.45 114.80 54871.07 88888.00 2014-02-19 02:50:31.625 050 12625.42 114.83 54871.07 88888.00 2014-02-19 02:50:31.750 050 12625.40 114.80 54871.07 88888.00 2014-02-19 02:50:31.875 050 12625.45 114.80 54871.07 88888.00 2014-02-19 02:50:32.000 050 12625.52 114.85 54871.10 88888.00 2014-02-19 02:50:32.125 050 12625.58 114.85 54871.10 88888.00 2014-02-19 02:50:32.250 050 12625.55 114.83 54871.10 88888.00 2014-02-19 02:50:32.375 050 12625.50 114.85 54871.12 88888.00 2014-02-19 02:50:32.500 050 12625.50 114.85 54871.12 88888.00 2014-02-19 02:50:32.625 050 12625.52 114.88 54871.12 88888.00 2014-02-19 02:50:32.750 050 12625.60 114.88 54871.15 88888.00 2014-02-19 02:50:32.875 050 12625.60 114.88 54871.15 88888.00 2014-02-19 02:50:33.000 050 12625.60 114.88 54871.15 88888.00 2014-02-19 02:50:33.125 050 12625.55 114.90 54871.12 88888.00 2014-02-19 02:50:33.250 050 12625.60 114.90 54871.12 88888.00 2014-02-19 02:50:33.375 050 12625.67 114.90 54871.12 88888.00 2014-02-19 02:50:33.500 050 12625.75 114.95 54871.15 88888.00 2014-02-19 02:50:33.625 050 12625.73 114.95 54871.15 88888.00 2014-02-19 02:50:33.750 050 12625.73 114.97 54871.15 88888.00 2014-02-19 02:50:33.875 050 12625.77 114.97 54871.18 88888.00 2014-02-19 02:50:34.000 050 12625.73 114.95 54871.15 88888.00 2014-02-19 02:50:34.125 050 12625.73 114.95 54871.18 88888.00 2014-02-19 02:50:34.250 050 12625.75 114.97 54871.18 88888.00 2014-02-19 02:50:34.375 050 12625.77 115.00 54871.15 88888.00 2014-02-19 02:50:34.500 050 12625.83 115.03 54871.15 88888.00 2014-02-19 02:50:34.625 050 12625.85 115.03 54871.15 88888.00 2014-02-19 02:50:34.750 050 12625.83 115.00 54871.18 88888.00 2014-02-19 02:50:34.875 050 12625.83 115.03 54871.18 88888.00 2014-02-19 02:50:35.000 050 12625.88 115.05 54871.20 88888.00 2014-02-19 02:50:35.125 050 12625.95 115.08 54871.20 88888.00 2014-02-19 02:50:35.250 050 12625.90 115.05 54871.20 88888.00 2014-02-19 02:50:35.375 050 12625.98 115.05 54871.20 88888.00 2014-02-19 02:50:35.500 050 12626.08 115.05 54871.18 88888.00 2014-02-19 02:50:35.625 050 12626.08 115.05 54871.20 88888.00 2014-02-19 02:50:35.750 050 12626.12 115.03 54871.22 88888.00 2014-02-19 02:50:35.875 050 12626.10 115.08 54871.25 88888.00 2014-02-19 02:50:36.000 050 12626.12 115.08 54871.22 88888.00 2014-02-19 02:50:36.125 050 12626.15 115.08 54871.25 88888.00 2014-02-19 02:50:36.250 050 12626.10 115.05 54871.22 88888.00 2014-02-19 02:50:36.375 050 12626.10 115.08 54871.20 88888.00 2014-02-19 02:50:36.500 050 12626.17 115.10 54871.22 88888.00 2014-02-19 02:50:36.625 050 12626.23 115.15 54871.25 88888.00 2014-02-19 02:50:36.750 050 12626.25 115.12 54871.22 88888.00 2014-02-19 02:50:36.875 050 12626.20 115.10 54871.22 88888.00 2014-02-19 02:50:37.000 050 12626.17 115.10 54871.22 88888.00 2014-02-19 02:50:37.125 050 12626.27 115.12 54871.25 88888.00 2014-02-19 02:50:37.250 050 12626.33 115.15 54871.25 88888.00 2014-02-19 02:50:37.375 050 12626.33 115.17 54871.22 88888.00 2014-02-19 02:50:37.500 050 12626.33 115.12 54871.20 88888.00 2014-02-19 02:50:37.625 050 12626.40 115.15 54871.22 88888.00 2014-02-19 02:50:37.750 050 12626.50 115.17 54871.28 88888.00 2014-02-19 02:50:37.875 050 12626.50 115.20 54871.30 88888.00 2014-02-19 02:50:38.000 050 12626.58 115.22 54871.28 88888.00 2014-02-19 02:50:38.125 050 12626.58 115.25 54871.25 88888.00 2014-02-19 02:50:38.250 050 12626.52 115.20 54871.25 88888.00 2014-02-19 02:50:38.375 050 12626.58 115.22 54871.28 88888.00 2014-02-19 02:50:38.500 050 12626.62 115.22 54871.30 88888.00 2014-02-19 02:50:38.625 050 12626.60 115.20 54871.25 88888.00 2014-02-19 02:50:38.750 050 12626.60 115.22 54871.28 88888.00 2014-02-19 02:50:38.875 050 12626.67 115.22 54871.28 88888.00 2014-02-19 02:50:39.000 050 12626.73 115.28 54871.25 88888.00 2014-02-19 02:50:39.125 050 12626.67 115.30 54871.28 88888.00 2014-02-19 02:50:39.250 050 12626.65 115.28 54871.30 88888.00 2014-02-19 02:50:39.375 050 12626.67 115.30 54871.32 88888.00 2014-02-19 02:50:39.500 050 12626.70 115.30 54871.30 88888.00 2014-02-19 02:50:39.625 050 12626.67 115.30 54871.32 88888.00 2014-02-19 02:50:39.750 050 12626.75 115.33 54871.30 88888.00 2014-02-19 02:50:39.875 050 12626.83 115.30 54871.32 88888.00 2014-02-19 02:50:40.000 050 12626.90 115.33 54871.28 88888.00 2014-02-19 02:50:40.125 050 12626.95 115.30 54871.32 88888.00 2014-02-19 02:50:40.250 050 12626.92 115.33 54871.35 88888.00 2014-02-19 02:50:40.375 050 12626.98 115.33 54871.30 88888.00 2014-02-19 02:50:40.500 050 12627.02 115.38 54871.35 88888.00 2014-02-19 02:50:40.625 050 12627.00 115.38 54871.32 88888.00 2014-02-19 02:50:40.750 050 12626.98 115.38 54871.32 88888.00 2014-02-19 02:50:40.875 050 12627.00 115.38 54871.35 88888.00 2014-02-19 02:50:41.000 050 12627.12 115.38 54871.35 88888.00 2014-02-19 02:50:41.125 050 12627.23 115.38 54871.38 88888.00 2014-02-19 02:50:41.250 050 12627.27 115.35 54871.38 88888.00 2014-02-19 02:50:41.375 050 12627.27 115.38 54871.38 88888.00 2014-02-19 02:50:41.500 050 12627.33 115.42 54871.40 88888.00 2014-02-19 02:50:41.625 050 12627.30 115.45 54871.35 88888.00 2014-02-19 02:50:41.750 050 12627.27 115.42 54871.38 88888.00 2014-02-19 02:50:41.875 050 12627.27 115.45 54871.38 88888.00 2014-02-19 02:50:42.000 050 12627.33 115.47 54871.38 88888.00 2014-02-19 02:50:42.125 050 12627.40 115.47 54871.40 88888.00 2014-02-19 02:50:42.250 050 12627.45 115.50 54871.43 88888.00 2014-02-19 02:50:42.375 050 12627.48 115.47 54871.43 88888.00 2014-02-19 02:50:42.500 050 12627.50 115.47 54871.40 88888.00 2014-02-19 02:50:42.625 050 12627.50 115.50 54871.43 88888.00 2014-02-19 02:50:42.750 050 12627.60 115.53 54871.43 88888.00 2014-02-19 02:50:42.875 050 12627.65 115.50 54871.43 88888.00 2014-02-19 02:50:43.000 050 12627.65 115.50 54871.43 88888.00 2014-02-19 02:50:43.125 050 12627.70 115.50 54871.45 88888.00 2014-02-19 02:50:43.250 050 12627.73 115.53 54871.45 88888.00 2014-02-19 02:50:43.375 050 12627.77 115.50 54871.45 88888.00 2014-02-19 02:50:43.500 050 12627.75 115.50 54871.45 88888.00 2014-02-19 02:50:43.625 050 12627.70 115.55 54871.45 88888.00 2014-02-19 02:50:43.750 050 12627.70 115.60 54871.47 88888.00 2014-02-19 02:50:43.875 050 12627.75 115.55 54871.47 88888.00 2014-02-19 02:50:44.000 050 12627.80 115.55 54871.47 88888.00 2014-02-19 02:50:44.125 050 12627.80 115.55 54871.45 88888.00 2014-02-19 02:50:44.250 050 12627.83 115.55 54871.47 88888.00 2014-02-19 02:50:44.375 050 12627.95 115.58 54871.47 88888.00 2014-02-19 02:50:44.500 050 12627.98 115.55 54871.50 88888.00 2014-02-19 02:50:44.625 050 12627.98 115.58 54871.53 88888.00 2014-02-19 02:50:44.750 050 12628.00 115.55 54871.47 88888.00 2014-02-19 02:50:44.875 050 12628.05 115.60 54871.50 88888.00 2014-02-19 02:50:45.000 050 12628.12 115.60 54871.53 88888.00 2014-02-19 02:50:45.125 050 12628.08 115.62 54871.53 88888.00 2014-02-19 02:50:45.250 050 12628.02 115.58 54871.47 88888.00 2014-02-19 02:50:45.375 050 12628.08 115.60 54871.50 88888.00 2014-02-19 02:50:45.500 050 12628.17 115.65 54871.55 88888.00 2014-02-19 02:50:45.625 050 12628.17 115.65 54871.55 88888.00 2014-02-19 02:50:45.750 050 12628.10 115.62 54871.55 88888.00 2014-02-19 02:50:45.875 050 12628.12 115.62 54871.55 88888.00 2014-02-19 02:50:46.000 050 12628.20 115.60 54871.57 88888.00 2014-02-19 02:50:46.125 050 12628.33 115.65 54871.60 88888.00 2014-02-19 02:50:46.250 050 12628.38 115.70 54871.57 88888.00 2014-02-19 02:50:46.375 050 12628.40 115.70 54871.55 88888.00 2014-02-19 02:50:46.500 050 12628.38 115.67 54871.57 88888.00 2014-02-19 02:50:46.625 050 12628.35 115.67 54871.60 88888.00 2014-02-19 02:50:46.750 050 12628.40 115.70 54871.57 88888.00 2014-02-19 02:50:46.875 050 12628.48 115.72 54871.60 88888.00 2014-02-19 02:50:47.000 050 12628.48 115.75 54871.60 88888.00 2014-02-19 02:50:47.125 050 12628.50 115.75 54871.62 88888.00 2014-02-19 02:50:47.250 050 12628.55 115.75 54871.65 88888.00 2014-02-19 02:50:47.375 050 12628.60 115.75 54871.62 88888.00 2014-02-19 02:50:47.500 050 12628.60 115.75 54871.62 88888.00 2014-02-19 02:50:47.625 050 12628.60 115.78 54871.60 88888.00 2014-02-19 02:50:47.750 050 12628.67 115.78 54871.62 88888.00 2014-02-19 02:50:47.875 050 12628.70 115.78 54871.65 88888.00 2014-02-19 02:50:48.000 050 12628.73 115.78 54871.62 88888.00 2014-02-19 02:50:48.125 050 12628.77 115.78 54871.65 88888.00 2014-02-19 02:50:48.250 050 12628.80 115.78 54871.62 88888.00 2014-02-19 02:50:48.375 050 12628.90 115.78 54871.65 88888.00 2014-02-19 02:50:48.500 050 12628.92 115.80 54871.65 88888.00 2014-02-19 02:50:48.625 050 12628.98 115.83 54871.68 88888.00 2014-02-19 02:50:48.750 050 12629.02 115.85 54871.72 88888.00 2014-02-19 02:50:48.875 050 12629.05 115.83 54871.70 88888.00 2014-02-19 02:50:49.000 050 12629.10 115.83 54871.70 88888.00 2014-02-19 02:50:49.125 050 12629.15 115.83 54871.72 88888.00 2014-02-19 02:50:49.250 050 12629.12 115.83 54871.72 88888.00 2014-02-19 02:50:49.375 050 12629.15 115.88 54871.72 88888.00 2014-02-19 02:50:49.500 050 12629.23 115.83 54871.72 88888.00 2014-02-19 02:50:49.625 050 12629.27 115.80 54871.72 88888.00 2014-02-19 02:50:49.750 050 12629.25 115.80 54871.70 88888.00 2014-02-19 02:50:49.875 050 12629.33 115.83 54871.70 88888.00 2014-02-19 02:50:50.000 050 12629.40 115.83 54871.72 88888.00 2014-02-19 02:50:50.125 050 12629.40 115.83 54871.72 88888.00 2014-02-19 02:50:50.250 050 12629.40 115.85 54871.72 88888.00 2014-02-19 02:50:50.375 050 12629.52 115.88 54871.75 88888.00 2014-02-19 02:50:50.500 050 12629.62 115.88 54871.75 88888.00 2014-02-19 02:50:50.625 050 12629.65 115.88 54871.75 88888.00 2014-02-19 02:50:50.750 050 12629.62 115.90 54871.75 88888.00 2014-02-19 02:50:50.875 050 12629.62 115.88 54871.78 88888.00 2014-02-19 02:50:51.000 050 12629.60 115.85 54871.78 88888.00 2014-02-19 02:50:51.125 050 12629.62 115.88 54871.78 88888.00 2014-02-19 02:50:51.250 050 12629.60 115.85 54871.82 88888.00 2014-02-19 02:50:51.375 050 12629.60 115.88 54871.80 88888.00 2014-02-19 02:50:51.500 050 12629.70 115.85 54871.80 88888.00 2014-02-19 02:50:51.625 050 12629.85 115.88 54871.75 88888.00 2014-02-19 02:50:51.750 050 12629.92 115.88 54871.80 88888.00 2014-02-19 02:50:51.875 050 12629.90 115.88 54871.80 88888.00 2014-02-19 02:50:52.000 050 12629.98 115.88 54871.80 88888.00 2014-02-19 02:50:52.125 050 12630.00 115.88 54871.80 88888.00 2014-02-19 02:50:52.250 050 12630.00 115.90 54871.82 88888.00 2014-02-19 02:50:52.375 050 12630.02 115.90 54871.82 88888.00 2014-02-19 02:50:52.500 050 12630.02 115.88 54871.82 88888.00 2014-02-19 02:50:52.625 050 12630.08 115.90 54871.85 88888.00 2014-02-19 02:50:52.750 050 12630.17 115.90 54871.88 88888.00 2014-02-19 02:50:52.875 050 12630.30 115.90 54871.90 88888.00 2014-02-19 02:50:53.000 050 12630.38 115.95 54871.88 88888.00 2014-02-19 02:50:53.125 050 12630.35 115.90 54871.90 88888.00 2014-02-19 02:50:53.250 050 12630.27 115.88 54871.88 88888.00 2014-02-19 02:50:53.375 050 12630.33 115.90 54871.88 88888.00 2014-02-19 02:50:53.500 050 12630.35 115.90 54871.88 88888.00 2014-02-19 02:50:53.625 050 12630.38 115.92 54871.88 88888.00 2014-02-19 02:50:53.750 050 12630.35 115.92 54871.88 88888.00 2014-02-19 02:50:53.875 050 12630.38 115.92 54871.88 88888.00 2014-02-19 02:50:54.000 050 12630.42 115.95 54871.88 88888.00 2014-02-19 02:50:54.125 050 12630.48 115.95 54871.90 88888.00 2014-02-19 02:50:54.250 050 12630.55 115.95 54871.90 88888.00 2014-02-19 02:50:54.375 050 12630.60 115.95 54871.90 88888.00 2014-02-19 02:50:54.500 050 12630.60 115.92 54871.90 88888.00 2014-02-19 02:50:54.625 050 12630.60 115.92 54871.90 88888.00 2014-02-19 02:50:54.750 050 12630.58 115.92 54871.93 88888.00 2014-02-19 02:50:54.875 050 12630.55 115.90 54871.95 88888.00 2014-02-19 02:50:55.000 050 12630.65 115.92 54871.95 88888.00 2014-02-19 02:50:55.125 050 12630.70 115.95 54871.97 88888.00 2014-02-19 02:50:55.250 050 12630.65 115.92 54872.00 88888.00 2014-02-19 02:50:55.375 050 12630.67 115.88 54871.97 88888.00 2014-02-19 02:50:55.500 050 12630.67 115.90 54871.95 88888.00 2014-02-19 02:50:55.625 050 12630.65 115.90 54871.97 88888.00 2014-02-19 02:50:55.750 050 12630.70 115.95 54871.97 88888.00 2014-02-19 02:50:55.875 050 12630.75 115.92 54872.00 88888.00 2014-02-19 02:50:56.000 050 12630.75 115.88 54872.03 88888.00 2014-02-19 02:50:56.125 050 12630.80 115.88 54872.05 88888.00 2014-02-19 02:50:56.250 050 12630.85 115.90 54872.03 88888.00 2014-02-19 02:50:56.375 050 12630.95 115.92 54872.05 88888.00 2014-02-19 02:50:56.500 050 12631.05 115.92 54872.05 88888.00 2014-02-19 02:50:56.625 050 12631.08 115.92 54872.07 88888.00 2014-02-19 02:50:56.750 050 12631.12 115.88 54872.05 88888.00 2014-02-19 02:50:56.875 050 12631.12 115.88 54872.05 88888.00 2014-02-19 02:50:57.000 050 12631.17 115.88 54872.05 88888.00 2014-02-19 02:50:57.125 050 12631.23 115.90 54872.05 88888.00 2014-02-19 02:50:57.250 050 12631.25 115.88 54872.05 88888.00 2014-02-19 02:50:57.375 050 12631.25 115.83 54872.05 88888.00 2014-02-19 02:50:57.500 050 12631.25 115.80 54872.05 88888.00 2014-02-19 02:50:57.625 050 12631.30 115.80 54872.07 88888.00 2014-02-19 02:50:57.750 050 12631.33 115.80 54872.07 88888.00 2014-02-19 02:50:57.875 050 12631.38 115.80 54872.10 88888.00 2014-02-19 02:50:58.000 050 12631.42 115.85 54872.10 88888.00 2014-02-19 02:50:58.125 050 12631.42 115.78 54872.12 88888.00 2014-02-19 02:50:58.250 050 12631.40 115.78 54872.10 88888.00 2014-02-19 02:50:58.375 050 12631.45 115.78 54872.10 88888.00 2014-02-19 02:50:58.500 050 12631.52 115.83 54872.12 88888.00 2014-02-19 02:50:58.625 050 12631.50 115.80 54872.15 88888.00 2014-02-19 02:50:58.750 050 12631.48 115.80 54872.18 88888.00 2014-02-19 02:50:58.875 050 12631.45 115.78 54872.18 88888.00 2014-02-19 02:50:59.000 050 12631.48 115.75 54872.15 88888.00 2014-02-19 02:50:59.125 050 12631.50 115.72 54872.18 88888.00 2014-02-19 02:50:59.250 050 12631.50 115.72 54872.20 88888.00 2014-02-19 02:50:59.375 050 12631.58 115.75 54872.20 88888.00 2014-02-19 02:50:59.500 050 12631.62 115.72 54872.20 88888.00 2014-02-19 02:50:59.625 050 12631.67 115.70 54872.22 88888.00 2014-02-19 02:50:59.750 050 12631.65 115.72 54872.22 88888.00 2014-02-19 02:50:59.875 050 12631.67 115.70 54872.28 88888.00 2014-02-19 02:51:00.000 050 12631.67 115.67 54872.25 88888.00 2014-02-19 02:51:00.125 050 12631.80 115.67 54872.25 88888.00 2014-02-19 02:51:00.250 050 12631.83 115.65 54872.25 88888.00 2014-02-19 02:51:00.375 050 12631.80 115.62 54872.25 88888.00 2014-02-19 02:51:00.500 050 12631.80 115.62 54872.25 88888.00 2014-02-19 02:51:00.625 050 12631.92 115.62 54872.30 88888.00 2014-02-19 02:51:00.750 050 12631.98 115.62 54872.32 88888.00 2014-02-19 02:51:00.875 050 12632.00 115.58 54872.30 88888.00 2014-02-19 02:51:01.000 050 12631.95 115.55 54872.30 88888.00 2014-02-19 02:51:01.125 050 12632.05 115.60 54872.32 88888.00 2014-02-19 02:51:01.250 050 12632.08 115.55 54872.35 88888.00 2014-02-19 02:51:01.375 050 12632.12 115.55 54872.35 88888.00 2014-02-19 02:51:01.500 050 12632.12 115.50 54872.35 88888.00 2014-02-19 02:51:01.625 050 12632.15 115.50 54872.35 88888.00 2014-02-19 02:51:01.750 050 12632.15 115.50 54872.35 88888.00 2014-02-19 02:51:01.875 050 12632.23 115.50 54872.38 88888.00 2014-02-19 02:51:02.000 050 12632.33 115.47 54872.38 88888.00 2014-02-19 02:51:02.125 050 12632.25 115.45 54872.38 88888.00 2014-02-19 02:51:02.250 050 12632.20 115.45 54872.38 88888.00 2014-02-19 02:51:02.375 050 12632.27 115.47 54872.43 88888.00 2014-02-19 02:51:02.500 050 12632.27 115.42 54872.43 88888.00 2014-02-19 02:51:02.625 050 12632.27 115.45 54872.45 88888.00 2014-02-19 02:51:02.750 050 12632.38 115.45 54872.47 88888.00 2014-02-19 02:51:02.875 050 12632.40 115.45 54872.45 88888.00 2014-02-19 02:51:03.000 050 12632.45 115.40 54872.43 88888.00 2014-02-19 02:51:03.125 050 12632.48 115.33 54872.45 88888.00 2014-02-19 02:51:03.250 050 12632.52 115.38 54872.50 88888.00 2014-02-19 02:51:03.375 050 12632.58 115.38 54872.45 88888.00 2014-02-19 02:51:03.500 050 12632.50 115.33 54872.45 88888.00 2014-02-19 02:51:03.625 050 12632.45 115.33 54872.47 88888.00 2014-02-19 02:51:03.750 050 12632.48 115.30 54872.55 88888.00 2014-02-19 02:51:03.875 050 12632.52 115.33 54872.55 88888.00 2014-02-19 02:51:04.000 050 12632.52 115.33 54872.55 88888.00 2014-02-19 02:51:04.125 050 12632.55 115.35 54872.57 88888.00 2014-02-19 02:51:04.250 050 12632.62 115.35 54872.57 88888.00 2014-02-19 02:51:04.375 050 12632.67 115.33 54872.57 88888.00 2014-02-19 02:51:04.500 050 12632.70 115.30 54872.55 88888.00 2014-02-19 02:51:04.625 050 12632.73 115.30 54872.57 88888.00 2014-02-19 02:51:04.750 050 12632.77 115.28 54872.60 88888.00 2014-02-19 02:51:04.875 050 12632.77 115.25 54872.65 88888.00 2014-02-19 02:51:05.000 050 12632.77 115.28 54872.65 88888.00 2014-02-19 02:51:05.125 050 12632.75 115.28 54872.65 88888.00 2014-02-19 02:51:05.250 050 12632.73 115.25 54872.68 88888.00 2014-02-19 02:51:05.375 050 12632.77 115.28 54872.68 88888.00 2014-02-19 02:51:05.500 050 12632.83 115.25 54872.68 88888.00 2014-02-19 02:51:05.625 050 12632.83 115.25 54872.65 88888.00 2014-02-19 02:51:05.750 050 12632.80 115.25 54872.68 88888.00 2014-02-19 02:51:05.875 050 12632.80 115.22 54872.70 88888.00 2014-02-19 02:51:06.000 050 12632.85 115.20 54872.68 88888.00 2014-02-19 02:51:06.125 050 12632.88 115.17 54872.70 88888.00 2014-02-19 02:51:06.250 050 12632.92 115.17 54872.72 88888.00 2014-02-19 02:51:06.375 050 12633.00 115.22 54872.75 88888.00 2014-02-19 02:51:06.500 050 12633.08 115.22 54872.72 88888.00 2014-02-19 02:51:06.625 050 12633.08 115.20 54872.75 88888.00 2014-02-19 02:51:06.750 050 12633.08 115.17 54872.75 88888.00 2014-02-19 02:51:06.875 050 12633.08 115.20 54872.75 88888.00 2014-02-19 02:51:07.000 050 12633.12 115.20 54872.78 88888.00 2014-02-19 02:51:07.125 050 12633.10 115.20 54872.80 88888.00 2014-02-19 02:51:07.250 050 12633.15 115.17 54872.78 88888.00 2014-02-19 02:51:07.375 050 12633.15 115.17 54872.78 88888.00 2014-02-19 02:51:07.500 050 12633.23 115.17 54872.80 88888.00 2014-02-19 02:51:07.625 050 12633.23 115.17 54872.80 88888.00 2014-02-19 02:51:07.750 050 12633.20 115.12 54872.80 88888.00 2014-02-19 02:51:07.875 050 12633.30 115.12 54872.82 88888.00 2014-02-19 02:51:08.000 050 12633.33 115.10 54872.85 88888.00 2014-02-19 02:51:08.125 050 12633.38 115.12 54872.85 88888.00 2014-02-19 02:51:08.250 050 12633.40 115.12 54872.88 88888.00 2014-02-19 02:51:08.375 050 12633.42 115.12 54872.88 88888.00 2014-02-19 02:51:08.500 050 12633.48 115.10 54872.90 88888.00 2014-02-19 02:51:08.625 050 12633.50 115.08 54872.88 88888.00 2014-02-19 02:51:08.750 050 12633.48 115.10 54872.90 88888.00 2014-02-19 02:51:08.875 050 12633.45 115.05 54872.90 88888.00 2014-02-19 02:51:09.000 050 12633.48 115.05 54872.90 88888.00 2014-02-19 02:51:09.125 050 12633.58 115.08 54872.95 88888.00 2014-02-19 02:51:09.250 050 12633.62 115.05 54872.97 88888.00 2014-02-19 02:51:09.375 050 12633.58 115.05 54872.95 88888.00 2014-02-19 02:51:09.500 050 12633.50 115.05 54872.93 88888.00 2014-02-19 02:51:09.625 050 12633.58 115.05 54872.95 88888.00 2014-02-19 02:51:09.750 050 12633.67 115.03 54872.97 88888.00 2014-02-19 02:51:09.875 050 12633.70 115.00 54872.97 88888.00 2014-02-19 02:51:10.000 050 12633.67 115.00 54872.97 88888.00 2014-02-19 02:51:10.125 050 12633.67 115.00 54873.00 88888.00 2014-02-19 02:51:10.250 050 12633.70 114.97 54873.03 88888.00 2014-02-19 02:51:10.375 050 12633.73 114.97 54873.00 88888.00 2014-02-19 02:51:10.500 050 12633.77 115.00 54873.03 88888.00 2014-02-19 02:51:10.625 050 12633.83 115.03 54873.05 88888.00 2014-02-19 02:51:10.750 050 12633.88 114.97 54873.05 88888.00 2014-02-19 02:51:10.875 050 12633.88 114.95 54873.07 88888.00 2014-02-19 02:51:11.000 050 12633.85 114.92 54873.05 88888.00 2014-02-19 02:51:11.125 050 12633.90 114.95 54873.10 88888.00 2014-02-19 02:51:11.250 050 12633.90 114.95 54873.12 88888.00 2014-02-19 02:51:11.375 050 12633.90 114.92 54873.12 88888.00 2014-02-19 02:51:11.500 050 12633.85 114.92 54873.10 88888.00 2014-02-19 02:51:11.625 050 12633.90 114.92 54873.10 88888.00 2014-02-19 02:51:11.750 050 12633.95 114.92 54873.12 88888.00 2014-02-19 02:51:11.875 050 12633.98 114.92 54873.18 88888.00 2014-02-19 02:51:12.000 050 12633.98 114.90 54873.18 88888.00 2014-02-19 02:51:12.125 050 12634.00 114.90 54873.20 88888.00 2014-02-19 02:51:12.250 050 12633.98 114.90 54873.20 88888.00 2014-02-19 02:51:12.375 050 12634.05 114.90 54873.22 88888.00 2014-02-19 02:51:12.500 050 12634.08 114.92 54873.22 88888.00 2014-02-19 02:51:12.625 050 12634.10 114.90 54873.20 88888.00 2014-02-19 02:51:12.750 050 12634.12 114.88 54873.22 88888.00 2014-02-19 02:51:12.875 050 12634.15 114.85 54873.28 88888.00 2014-02-19 02:51:13.000 050 12634.17 114.88 54873.25 88888.00 2014-02-19 02:51:13.125 050 12634.12 114.85 54873.28 88888.00 2014-02-19 02:51:13.250 050 12634.15 114.88 54873.28 88888.00 2014-02-19 02:51:13.375 050 12634.15 114.88 54873.28 88888.00 2014-02-19 02:51:13.500 050 12634.20 114.83 54873.30 88888.00 2014-02-19 02:51:13.625 050 12634.33 114.88 54873.30 88888.00 2014-02-19 02:51:13.750 050 12634.38 114.85 54873.32 88888.00 2014-02-19 02:51:13.875 050 12634.38 114.85 54873.32 88888.00 2014-02-19 02:51:14.000 050 12634.35 114.85 54873.32 88888.00 2014-02-19 02:51:14.125 050 12634.35 114.85 54873.38 88888.00 2014-02-19 02:51:14.250 050 12634.35 114.83 54873.38 88888.00 2014-02-19 02:51:14.375 050 12634.40 114.85 54873.35 88888.00 2014-02-19 02:51:14.500 050 12634.45 114.85 54873.38 88888.00 2014-02-19 02:51:14.625 050 12634.45 114.83 54873.35 88888.00 2014-02-19 02:51:14.750 050 12634.40 114.83 54873.43 88888.00 2014-02-19 02:51:14.875 050 12634.42 114.83 54873.45 88888.00 2014-02-19 02:51:15.000 050 12634.50 114.83 54873.43 88888.00 2014-02-19 02:51:15.125 050 12634.52 114.78 54873.45 88888.00 2014-02-19 02:51:15.250 050 12634.52 114.78 54873.45 88888.00 2014-02-19 02:51:15.375 050 12634.58 114.83 54873.45 88888.00 2014-02-19 02:51:15.500 050 12634.60 114.80 54873.47 88888.00 2014-02-19 02:51:15.625 050 12634.60 114.83 54873.50 88888.00 2014-02-19 02:51:15.750 050 12634.65 114.83 54873.53 88888.00 2014-02-19 02:51:15.875 050 12634.67 114.83 54873.55 88888.00 2014-02-19 02:51:16.000 050 12634.65 114.78 54873.53 88888.00 2014-02-19 02:51:16.125 050 12634.65 114.78 54873.55 88888.00 2014-02-19 02:51:16.250 050 12634.62 114.78 54873.57 88888.00 2014-02-19 02:51:16.375 050 12634.73 114.78 54873.60 88888.00 2014-02-19 02:51:16.500 050 12634.73 114.78 54873.57 88888.00 2014-02-19 02:51:16.625 050 12634.73 114.72 54873.57 88888.00 2014-02-19 02:51:16.750 050 12634.73 114.70 54873.57 88888.00 2014-02-19 02:51:16.875 050 12634.75 114.75 54873.60 88888.00 2014-02-19 02:51:17.000 050 12634.80 114.78 54873.60 88888.00 2014-02-19 02:51:17.125 050 12634.83 114.75 54873.60 88888.00 2014-02-19 02:51:17.250 050 12634.80 114.78 54873.65 88888.00 2014-02-19 02:51:17.375 050 12634.83 114.78 54873.65 88888.00 2014-02-19 02:51:17.500 050 12634.85 114.80 54873.65 88888.00 2014-02-19 02:51:17.625 050 12634.88 114.80 54873.62 88888.00 2014-02-19 02:51:17.750 050 12634.90 114.80 54873.62 88888.00 2014-02-19 02:51:17.875 050 12634.92 114.85 54873.62 88888.00 2014-02-19 02:51:18.000 050 12634.92 114.83 54873.65 88888.00 2014-02-19 02:51:18.125 050 12634.92 114.80 54873.65 88888.00 2014-02-19 02:51:18.250 050 12634.90 114.78 54873.68 88888.00 2014-02-19 02:51:18.375 050 12634.92 114.78 54873.70 88888.00 2014-02-19 02:51:18.500 050 12634.98 114.83 54873.72 88888.00 2014-02-19 02:51:18.625 050 12635.12 114.78 54873.72 88888.00 2014-02-19 02:51:18.750 050 12635.15 114.78 54873.75 88888.00 2014-02-19 02:51:18.875 050 12635.17 114.80 54873.78 88888.00 2014-02-19 02:51:19.000 050 12635.17 114.80 54873.75 88888.00 2014-02-19 02:51:19.125 050 12635.17 114.83 54873.78 88888.00 2014-02-19 02:51:19.250 050 12635.23 114.83 54873.80 88888.00 2014-02-19 02:51:19.375 050 12635.25 114.83 54873.80 88888.00 2014-02-19 02:51:19.500 050 12635.23 114.78 54873.78 88888.00 2014-02-19 02:51:19.625 050 12635.20 114.78 54873.80 88888.00 2014-02-19 02:51:19.750 050 12635.25 114.83 54873.82 88888.00 2014-02-19 02:51:19.875 050 12635.30 114.83 54873.82 88888.00 2014-02-19 02:51:20.000 050 12635.25 114.83 54873.82 88888.00 2014-02-19 02:51:20.125 050 12635.30 114.83 54873.85 88888.00 2014-02-19 02:51:20.250 050 12635.33 114.80 54873.85 88888.00 2014-02-19 02:51:20.375 050 12635.35 114.83 54873.88 88888.00 2014-02-19 02:51:20.500 050 12635.35 114.78 54873.90 88888.00 2014-02-19 02:51:20.625 050 12635.35 114.78 54873.88 88888.00 2014-02-19 02:51:20.750 050 12635.35 114.78 54873.90 88888.00 2014-02-19 02:51:20.875 050 12635.38 114.83 54873.95 88888.00 2014-02-19 02:51:21.000 050 12635.40 114.80 54873.93 88888.00 2014-02-19 02:51:21.125 050 12635.40 114.83 54873.93 88888.00 2014-02-19 02:51:21.250 050 12635.38 114.83 54873.95 88888.00 2014-02-19 02:51:21.375 050 12635.42 114.83 54873.93 88888.00 2014-02-19 02:51:21.500 050 12635.42 114.83 54873.90 88888.00 2014-02-19 02:51:21.625 050 12635.48 114.80 54873.95 88888.00 2014-02-19 02:51:21.750 050 12635.58 114.83 54873.95 88888.00 2014-02-19 02:51:21.875 050 12635.60 114.85 54873.97 88888.00 2014-02-19 02:51:22.000 050 12635.62 114.80 54873.95 88888.00 2014-02-19 02:51:22.125 050 12635.65 114.83 54873.97 88888.00 2014-02-19 02:51:22.250 050 12635.62 114.83 54874.00 88888.00 2014-02-19 02:51:22.375 050 12635.70 114.83 54874.00 88888.00 2014-02-19 02:51:22.500 050 12635.70 114.83 54874.00 88888.00 2014-02-19 02:51:22.625 050 12635.65 114.85 54874.00 88888.00 2014-02-19 02:51:22.750 050 12635.65 114.83 54874.03 88888.00 2014-02-19 02:51:22.875 050 12635.80 114.88 54874.03 88888.00 2014-02-19 02:51:23.000 050 12635.90 114.85 54874.03 88888.00 2014-02-19 02:51:23.125 050 12635.92 114.85 54874.03 88888.00 2014-02-19 02:51:23.250 050 12635.92 114.83 54874.05 88888.00 2014-02-19 02:51:23.375 050 12635.88 114.85 54874.05 88888.00 2014-02-19 02:51:23.500 050 12635.88 114.88 54874.05 88888.00 2014-02-19 02:51:23.625 050 12635.88 114.88 54874.07 88888.00 2014-02-19 02:51:23.750 050 12635.88 114.90 54874.10 88888.00 2014-02-19 02:51:23.875 050 12635.90 114.88 54874.10 88888.00 2014-02-19 02:51:24.000 050 12635.98 114.92 54874.12 88888.00 2014-02-19 02:51:24.125 050 12636.02 114.92 54874.12 88888.00 2014-02-19 02:51:24.250 050 12636.00 114.90 54874.12 88888.00 2014-02-19 02:51:24.375 050 12636.00 114.92 54874.12 88888.00 2014-02-19 02:51:24.500 050 12636.05 114.92 54874.18 88888.00 2014-02-19 02:51:24.625 050 12636.12 114.92 54874.18 88888.00 2014-02-19 02:51:24.750 050 12636.17 114.95 54874.18 88888.00 2014-02-19 02:51:24.875 050 12636.15 114.95 54874.15 88888.00 2014-02-19 02:51:25.000 050 12636.17 114.95 54874.15 88888.00 2014-02-19 02:51:25.125 050 12636.27 115.00 54874.20 88888.00 2014-02-19 02:51:25.250 050 12636.25 114.97 54874.20 88888.00 2014-02-19 02:51:25.375 050 12636.27 114.97 54874.20 88888.00 2014-02-19 02:51:25.500 050 12636.30 115.00 54874.25 88888.00 2014-02-19 02:51:25.625 050 12636.30 115.00 54874.25 88888.00 2014-02-19 02:51:25.750 050 12636.33 115.03 54874.28 88888.00 2014-02-19 02:51:25.875 050 12636.33 115.00 54874.25 88888.00 2014-02-19 02:51:26.000 050 12636.38 115.00 54874.22 88888.00 2014-02-19 02:51:26.125 050 12636.40 115.00 54874.25 88888.00 2014-02-19 02:51:26.250 050 12636.33 115.03 54874.28 88888.00 2014-02-19 02:51:26.375 050 12636.40 115.05 54874.30 88888.00 2014-02-19 02:51:26.500 050 12636.40 115.03 54874.30 88888.00 2014-02-19 02:51:26.625 050 12636.35 115.05 54874.30 88888.00 2014-02-19 02:51:26.750 050 12636.35 115.05 54874.30 88888.00 2014-02-19 02:51:26.875 050 12636.40 115.08 54874.32 88888.00 2014-02-19 02:51:27.000 050 12636.48 115.08 54874.30 88888.00 2014-02-19 02:51:27.125 050 12636.55 115.08 54874.35 88888.00 2014-02-19 02:51:27.250 050 12636.52 115.08 54874.35 88888.00 2014-02-19 02:51:27.375 050 12636.60 115.08 54874.35 88888.00 2014-02-19 02:51:27.500 050 12636.65 115.08 54874.35 88888.00 2014-02-19 02:51:27.625 050 12636.60 115.08 54874.38 88888.00 2014-02-19 02:51:27.750 050 12636.58 115.05 54874.38 88888.00 2014-02-19 02:51:27.875 050 12636.65 115.08 54874.38 88888.00 2014-02-19 02:51:28.000 050 12636.62 115.05 54874.38 88888.00 2014-02-19 02:51:28.125 050 12636.70 115.08 54874.38 88888.00 2014-02-19 02:51:28.250 050 12636.83 115.10 54874.40 88888.00 2014-02-19 02:51:28.375 050 12636.83 115.15 54874.40 88888.00 2014-02-19 02:51:28.500 050 12636.73 115.12 54874.40 88888.00 2014-02-19 02:51:28.625 050 12636.70 115.12 54874.43 88888.00 2014-02-19 02:51:28.750 050 12636.75 115.12 54874.45 88888.00 2014-02-19 02:51:28.875 050 12636.83 115.12 54874.45 88888.00 2014-02-19 02:51:29.000 050 12636.95 115.12 54874.45 88888.00 2014-02-19 02:51:29.125 050 12637.00 115.12 54874.47 88888.00 2014-02-19 02:51:29.250 050 12636.95 115.17 54874.50 88888.00 2014-02-19 02:51:29.375 050 12636.95 115.15 54874.53 88888.00 2014-02-19 02:51:29.500 050 12637.00 115.15 54874.55 88888.00 2014-02-19 02:51:29.625 050 12637.02 115.12 54874.53 88888.00 2014-02-19 02:51:29.750 050 12637.00 115.15 54874.50 88888.00 2014-02-19 02:51:29.875 050 12637.05 115.15 54874.53 88888.00 2014-02-19 02:51:30.000 050 12637.08 115.15 54874.53 88888.00 2014-02-19 02:51:30.125 050 12637.10 115.15 54874.57 88888.00 2014-02-19 02:51:30.250 050 12637.12 115.17 54874.57 88888.00 2014-02-19 02:51:30.375 050 12637.15 115.17 54874.57 88888.00 2014-02-19 02:51:30.500 050 12637.17 115.17 54874.57 88888.00 2014-02-19 02:51:30.625 050 12637.17 115.20 54874.57 88888.00 2014-02-19 02:51:30.750 050 12637.20 115.22 54874.57 88888.00 2014-02-19 02:51:30.875 050 12637.23 115.17 54874.60 88888.00 2014-02-19 02:51:31.000 050 12637.30 115.17 54874.60 88888.00 2014-02-19 02:51:31.125 050 12637.30 115.22 54874.62 88888.00 2014-02-19 02:51:31.250 050 12637.27 115.22 54874.62 88888.00 2014-02-19 02:51:31.375 050 12637.27 115.25 54874.62 88888.00 2014-02-19 02:51:31.500 050 12637.30 115.25 54874.65 88888.00 2014-02-19 02:51:31.625 050 12637.38 115.25 54874.62 88888.00 2014-02-19 02:51:31.750 050 12637.45 115.28 54874.65 88888.00 2014-02-19 02:51:31.875 050 12637.40 115.25 54874.65 88888.00 2014-02-19 02:51:32.000 050 12637.40 115.22 54874.62 88888.00 2014-02-19 02:51:32.125 050 12637.40 115.25 54874.68 88888.00 2014-02-19 02:51:32.250 050 12637.45 115.28 54874.70 88888.00 2014-02-19 02:51:32.375 050 12637.50 115.28 54874.68 88888.00 2014-02-19 02:51:32.500 050 12637.52 115.25 54874.68 88888.00 2014-02-19 02:51:32.625 050 12637.58 115.28 54874.65 88888.00 2014-02-19 02:51:32.750 050 12637.62 115.28 54874.70 88888.00 2014-02-19 02:51:32.875 050 12637.60 115.28 54874.72 88888.00 2014-02-19 02:51:33.000 050 12637.60 115.28 54874.72 88888.00 2014-02-19 02:51:33.125 050 12637.65 115.28 54874.72 88888.00 2014-02-19 02:51:33.250 050 12637.65 115.28 54874.75 88888.00 2014-02-19 02:51:33.375 050 12637.62 115.28 54874.75 88888.00 2014-02-19 02:51:33.500 050 12637.62 115.25 54874.78 88888.00 2014-02-19 02:51:33.625 050 12637.60 115.28 54874.75 88888.00 2014-02-19 02:51:33.750 050 12637.62 115.33 54874.80 88888.00 2014-02-19 02:51:33.875 050 12637.67 115.33 54874.82 88888.00 2014-02-19 02:51:34.000 050 12637.73 115.30 54874.82 88888.00 2014-02-19 02:51:34.125 050 12637.65 115.30 54874.80 88888.00 2014-02-19 02:51:34.250 050 12637.65 115.30 54874.80 88888.00 2014-02-19 02:51:34.375 050 12637.75 115.35 54874.78 88888.00 2014-02-19 02:51:34.500 050 12637.83 115.33 54874.80 88888.00 2014-02-19 02:51:34.625 050 12637.85 115.33 54874.80 88888.00 2014-02-19 02:51:34.750 050 12637.85 115.30 54874.80 88888.00 2014-02-19 02:51:34.875 050 12637.85 115.30 54874.80 88888.00 2014-02-19 02:51:35.000 050 12637.90 115.33 54874.82 88888.00 2014-02-19 02:51:35.125 050 12637.90 115.35 54874.82 88888.00 2014-02-19 02:51:35.250 050 12637.88 115.33 54874.85 88888.00 2014-02-19 02:51:35.375 050 12637.88 115.33 54874.85 88888.00 2014-02-19 02:51:35.500 050 12637.88 115.33 54874.85 88888.00 2014-02-19 02:51:35.625 050 12637.90 115.30 54874.82 88888.00 2014-02-19 02:51:35.750 050 12637.92 115.33 54874.82 88888.00 2014-02-19 02:51:35.875 050 12637.95 115.33 54874.88 88888.00 2014-02-19 02:51:36.000 050 12638.00 115.33 54874.85 88888.00 2014-02-19 02:51:36.125 050 12638.05 115.35 54874.88 88888.00 2014-02-19 02:51:36.250 050 12638.05 115.33 54874.90 88888.00 2014-02-19 02:51:36.375 050 12638.05 115.33 54874.93 88888.00 2014-02-19 02:51:36.500 050 12638.05 115.35 54874.90 88888.00 2014-02-19 02:51:36.625 050 12638.15 115.35 54874.90 88888.00 2014-02-19 02:51:36.750 050 12638.20 115.38 54874.90 88888.00 2014-02-19 02:51:36.875 050 12638.20 115.35 54874.95 88888.00 2014-02-19 02:51:37.000 050 12638.20 115.35 54874.95 88888.00 2014-02-19 02:51:37.125 050 12638.23 115.35 54874.95 88888.00 2014-02-19 02:51:37.250 050 12638.17 115.35 54874.97 88888.00 2014-02-19 02:51:37.375 050 12638.17 115.35 54875.00 88888.00 2014-02-19 02:51:37.500 050 12638.23 115.38 54875.00 88888.00 2014-02-19 02:51:37.625 050 12638.27 115.38 54875.00 88888.00 2014-02-19 02:51:37.750 050 12638.30 115.35 54874.97 88888.00 2014-02-19 02:51:37.875 050 12638.33 115.38 54874.97 88888.00 2014-02-19 02:51:38.000 050 12638.35 115.38 54875.00 88888.00 2014-02-19 02:51:38.125 050 12638.42 115.38 54875.05 88888.00 2014-02-19 02:51:38.250 050 12638.42 115.38 54875.05 88888.00 2014-02-19 02:51:38.375 050 12638.40 115.38 54875.03 88888.00 2014-02-19 02:51:38.500 050 12638.38 115.35 54875.03 88888.00 2014-02-19 02:51:38.625 050 12638.42 115.38 54875.03 88888.00 2014-02-19 02:51:38.750 050 12638.50 115.35 54875.05 88888.00 2014-02-19 02:51:38.875 050 12638.62 115.38 54875.07 88888.00 2014-02-19 02:51:39.000 050 12638.60 115.40 54875.07 88888.00 2014-02-19 02:51:39.125 050 12638.60 115.42 54875.10 88888.00 2014-02-19 02:51:39.250 050 12638.62 115.40 54875.10 88888.00 2014-02-19 02:51:39.375 050 12638.62 115.38 54875.05 88888.00 2014-02-19 02:51:39.500 050 12638.62 115.38 54875.07 88888.00 2014-02-19 02:51:39.625 050 12638.67 115.42 54875.10 88888.00 2014-02-19 02:51:39.750 050 12638.70 115.42 54875.07 88888.00 2014-02-19 02:51:39.875 050 12638.67 115.40 54875.07 88888.00 2014-02-19 02:51:40.000 050 12638.58 115.38 54875.07 88888.00 2014-02-19 02:51:40.125 050 12638.60 115.42 54875.10 88888.00 2014-02-19 02:51:40.250 050 12638.65 115.40 54875.10 88888.00 2014-02-19 02:51:40.375 050 12638.73 115.38 54875.05 88888.00 2014-02-19 02:51:40.500 050 12638.70 115.38 54875.07 88888.00 2014-02-19 02:51:40.625 050 12638.75 115.40 54875.12 88888.00 2014-02-19 02:51:40.750 050 12638.75 115.40 54875.15 88888.00 2014-02-19 02:51:40.875 050 12638.75 115.40 54875.20 88888.00 2014-02-19 02:51:41.000 050 12638.83 115.38 54875.18 88888.00 2014-02-19 02:51:41.125 050 12638.88 115.40 54875.20 88888.00 2014-02-19 02:51:41.250 050 12638.92 115.42 54875.20 88888.00 2014-02-19 02:51:41.375 050 12639.00 115.40 54875.20 88888.00 2014-02-19 02:51:41.500 050 12638.98 115.38 54875.20 88888.00 2014-02-19 02:51:41.625 050 12639.00 115.38 54875.20 88888.00 2014-02-19 02:51:41.750 050 12639.00 115.38 54875.20 88888.00 2014-02-19 02:51:41.875 050 12639.05 115.38 54875.22 88888.00 2014-02-19 02:51:42.000 050 12639.08 115.35 54875.20 88888.00 2014-02-19 02:51:42.125 050 12639.08 115.38 54875.22 88888.00 2014-02-19 02:51:42.250 050 12639.12 115.40 54875.25 88888.00 2014-02-19 02:51:42.375 050 12639.15 115.40 54875.22 88888.00 2014-02-19 02:51:42.500 050 12639.17 115.38 54875.22 88888.00 2014-02-19 02:51:42.625 050 12639.15 115.38 54875.22 88888.00 2014-02-19 02:51:42.750 050 12639.15 115.38 54875.25 88888.00 2014-02-19 02:51:42.875 050 12639.17 115.40 54875.22 88888.00 2014-02-19 02:51:43.000 050 12639.20 115.35 54875.22 88888.00 2014-02-19 02:51:43.125 050 12639.20 115.35 54875.22 88888.00 2014-02-19 02:51:43.250 050 12639.17 115.30 54875.28 88888.00 2014-02-19 02:51:43.375 050 12639.23 115.35 54875.30 88888.00 2014-02-19 02:51:43.500 050 12639.33 115.33 54875.28 88888.00 2014-02-19 02:51:43.625 050 12639.27 115.33 54875.28 88888.00 2014-02-19 02:51:43.750 050 12639.27 115.33 54875.28 88888.00 2014-02-19 02:51:43.875 050 12639.30 115.33 54875.30 88888.00 2014-02-19 02:51:44.000 050 12639.38 115.35 54875.35 88888.00 2014-02-19 02:51:44.125 050 12639.35 115.33 54875.35 88888.00 2014-02-19 02:51:44.250 050 12639.33 115.28 54875.28 88888.00 2014-02-19 02:51:44.375 050 12639.38 115.28 54875.28 88888.00 2014-02-19 02:51:44.500 050 12639.42 115.30 54875.25 88888.00 2014-02-19 02:51:44.625 050 12639.45 115.30 54875.28 88888.00 2014-02-19 02:51:44.750 050 12639.40 115.25 54875.25 88888.00 2014-02-19 02:51:44.875 050 12639.40 115.28 54875.30 88888.00 2014-02-19 02:51:45.000 050 12639.42 115.30 54875.30 88888.00 2014-02-19 02:51:45.125 050 12639.48 115.28 54875.32 88888.00 2014-02-19 02:51:45.250 050 12639.48 115.28 54875.32 88888.00 2014-02-19 02:51:45.375 050 12639.52 115.28 54875.32 88888.00 2014-02-19 02:51:45.500 050 12639.60 115.28 54875.32 88888.00 2014-02-19 02:51:45.625 050 12639.67 115.28 54875.32 88888.00 2014-02-19 02:51:45.750 050 12639.73 115.28 54875.32 88888.00 2014-02-19 02:51:45.875 050 12639.75 115.25 54875.35 88888.00 2014-02-19 02:51:46.000 050 12639.77 115.25 54875.35 88888.00 2014-02-19 02:51:46.125 050 12639.77 115.25 54875.35 88888.00 2014-02-19 02:51:46.250 050 12639.77 115.22 54875.40 88888.00 2014-02-19 02:51:46.375 050 12639.75 115.20 54875.40 88888.00 2014-02-19 02:51:46.500 050 12639.73 115.20 54875.43 88888.00 2014-02-19 02:51:46.625 050 12639.75 115.20 54875.38 88888.00 2014-02-19 02:51:46.750 050 12639.70 115.20 54875.40 88888.00 2014-02-19 02:51:46.875 050 12639.73 115.20 54875.43 88888.00 2014-02-19 02:51:47.000 050 12639.70 115.20 54875.40 88888.00 2014-02-19 02:51:47.125 050 12639.75 115.20 54875.40 88888.00 2014-02-19 02:51:47.250 050 12639.73 115.17 54875.43 88888.00 2014-02-19 02:51:47.375 050 12639.73 115.17 54875.40 88888.00 2014-02-19 02:51:47.500 050 12639.75 115.17 54875.43 88888.00 2014-02-19 02:51:47.625 050 12639.77 115.17 54875.43 88888.00 2014-02-19 02:51:47.750 050 12639.90 115.20 54875.43 88888.00 2014-02-19 02:51:47.875 050 12639.95 115.22 54875.40 88888.00 2014-02-19 02:51:48.000 050 12639.98 115.17 54875.40 88888.00 2014-02-19 02:51:48.125 050 12640.02 115.17 54875.45 88888.00 2014-02-19 02:51:48.250 050 12640.00 115.15 54875.45 88888.00 2014-02-19 02:51:48.375 050 12639.98 115.15 54875.45 88888.00 2014-02-19 02:51:48.500 050 12639.98 115.15 54875.45 88888.00 2014-02-19 02:51:48.625 050 12639.98 115.15 54875.47 88888.00 2014-02-19 02:51:48.750 050 12640.02 115.17 54875.47 88888.00 2014-02-19 02:51:48.875 050 12640.08 115.17 54875.50 88888.00 2014-02-19 02:51:49.000 050 12640.12 115.15 54875.47 88888.00 2014-02-19 02:51:49.125 050 12640.10 115.15 54875.50 88888.00 2014-02-19 02:51:49.250 050 12640.10 115.12 54875.47 88888.00 2014-02-19 02:51:49.375 050 12640.10 115.10 54875.47 88888.00 2014-02-19 02:51:49.500 050 12640.10 115.10 54875.50 88888.00 2014-02-19 02:51:49.625 050 12640.05 115.10 54875.50 88888.00 2014-02-19 02:51:49.750 050 12640.10 115.12 54875.50 88888.00 2014-02-19 02:51:49.875 050 12640.17 115.10 54875.50 88888.00 2014-02-19 02:51:50.000 050 12640.12 115.08 54875.47 88888.00 2014-02-19 02:51:50.125 050 12640.08 115.05 54875.50 88888.00 2014-02-19 02:51:50.250 050 12640.15 115.05 54875.53 88888.00 2014-02-19 02:51:50.375 050 12640.23 115.05 54875.47 88888.00 2014-02-19 02:51:50.500 050 12640.25 115.03 54875.50 88888.00 2014-02-19 02:51:50.625 050 12640.27 115.05 54875.53 88888.00 2014-02-19 02:51:50.750 050 12640.35 115.05 54875.53 88888.00 2014-02-19 02:51:50.875 050 12640.35 114.97 54875.53 88888.00 2014-02-19 02:51:51.000 050 12640.33 115.00 54875.50 88888.00 2014-02-19 02:51:51.125 050 12640.33 115.00 54875.50 88888.00 2014-02-19 02:51:51.250 050 12640.35 114.97 54875.53 88888.00 2014-02-19 02:51:51.375 050 12640.35 115.00 54875.55 88888.00 2014-02-19 02:51:51.500 050 12640.30 114.95 54875.55 88888.00 2014-02-19 02:51:51.625 050 12640.35 114.92 54875.57 88888.00 2014-02-19 02:51:51.750 050 12640.48 114.97 54875.57 88888.00 2014-02-19 02:51:51.875 050 12640.48 114.97 54875.55 88888.00 2014-02-19 02:51:52.000 050 12640.42 114.92 54875.55 88888.00 2014-02-19 02:51:52.125 050 12640.45 114.92 54875.57 88888.00 2014-02-19 02:51:52.250 050 12640.50 114.92 54875.57 88888.00 2014-02-19 02:51:52.375 050 12640.50 114.90 54875.57 88888.00 2014-02-19 02:51:52.500 050 12640.48 114.88 54875.55 88888.00 2014-02-19 02:51:52.625 050 12640.42 114.88 54875.57 88888.00 2014-02-19 02:51:52.750 050 12640.48 114.88 54875.57 88888.00 2014-02-19 02:51:52.875 050 12640.52 114.90 54875.62 88888.00 2014-02-19 02:51:53.000 050 12640.60 114.90 54875.60 88888.00 2014-02-19 02:51:53.125 050 12640.67 114.90 54875.65 88888.00 2014-02-19 02:51:53.250 050 12640.70 114.90 54875.65 88888.00 2014-02-19 02:51:53.375 050 12640.73 114.88 54875.62 88888.00 2014-02-19 02:51:53.500 050 12640.62 114.85 54875.62 88888.00 2014-02-19 02:51:53.625 050 12640.62 114.83 54875.62 88888.00 2014-02-19 02:51:53.750 050 12640.73 114.83 54875.65 88888.00 2014-02-19 02:51:53.875 050 12640.67 114.83 54875.62 88888.00 2014-02-19 02:51:54.000 050 12640.67 114.83 54875.65 88888.00 2014-02-19 02:51:54.125 050 12640.73 114.80 54875.68 88888.00 2014-02-19 02:51:54.250 050 12640.65 114.78 54875.65 88888.00 2014-02-19 02:51:54.375 050 12640.70 114.83 54875.65 88888.00 2014-02-19 02:51:54.500 050 12640.75 114.83 54875.62 88888.00 2014-02-19 02:51:54.625 050 12640.83 114.80 54875.65 88888.00 2014-02-19 02:51:54.750 050 12640.88 114.78 54875.62 88888.00 2014-02-19 02:51:54.875 050 12640.83 114.75 54875.62 88888.00 2014-02-19 02:51:55.000 050 12640.85 114.72 54875.60 88888.00 2014-02-19 02:51:55.125 050 12640.88 114.70 54875.65 88888.00 2014-02-19 02:51:55.250 050 12640.83 114.70 54875.68 88888.00 2014-02-19 02:51:55.375 050 12640.80 114.70 54875.65 88888.00 2014-02-19 02:51:55.500 050 12640.85 114.70 54875.68 88888.00 2014-02-19 02:51:55.625 050 12640.88 114.67 54875.68 88888.00 2014-02-19 02:51:55.750 050 12640.90 114.67 54875.70 88888.00 2014-02-19 02:51:55.875 050 12640.92 114.67 54875.68 88888.00 2014-02-19 02:51:56.000 050 12640.95 114.70 54875.68 88888.00 2014-02-19 02:51:56.125 050 12641.02 114.70 54875.68 88888.00 2014-02-19 02:51:56.250 050 12641.05 114.67 54875.68 88888.00 2014-02-19 02:51:56.375 050 12641.08 114.70 54875.68 88888.00 2014-02-19 02:51:56.500 050 12641.12 114.70 54875.72 88888.00 2014-02-19 02:51:56.625 050 12641.12 114.65 54875.70 88888.00 2014-02-19 02:51:56.750 050 12641.10 114.65 54875.70 88888.00 2014-02-19 02:51:56.875 050 12641.10 114.62 54875.68 88888.00 2014-02-19 02:51:57.000 050 12641.15 114.62 54875.65 88888.00 2014-02-19 02:51:57.125 050 12641.17 114.60 54875.70 88888.00 2014-02-19 02:51:57.250 050 12641.17 114.58 54875.72 88888.00 2014-02-19 02:51:57.375 050 12641.17 114.58 54875.70 88888.00 2014-02-19 02:51:57.500 050 12641.15 114.55 54875.68 88888.00 2014-02-19 02:51:57.625 050 12641.20 114.55 54875.65 88888.00 2014-02-19 02:51:57.750 050 12641.25 114.60 54875.65 88888.00 2014-02-19 02:51:57.875 050 12641.17 114.60 54875.65 88888.00 2014-02-19 02:51:58.000 050 12641.15 114.58 54875.65 88888.00 2014-02-19 02:51:58.125 050 12641.23 114.55 54875.68 88888.00 2014-02-19 02:51:58.250 050 12641.25 114.55 54875.70 88888.00 2014-02-19 02:51:58.375 050 12641.27 114.55 54875.70 88888.00 2014-02-19 02:51:58.500 050 12641.23 114.53 54875.68 88888.00 2014-02-19 02:51:58.625 050 12641.20 114.50 54875.68 88888.00 2014-02-19 02:51:58.750 050 12641.27 114.55 54875.72 88888.00 2014-02-19 02:51:58.875 050 12641.30 114.50 54875.72 88888.00 2014-02-19 02:51:59.000 050 12641.27 114.47 54875.70 88888.00 2014-02-19 02:51:59.125 050 12641.35 114.47 54875.72 88888.00 2014-02-19 02:51:59.250 050 12641.42 114.42 54875.72 88888.00 2014-02-19 02:51:59.375 050 12641.48 114.42 54875.70 88888.00 2014-02-19 02:51:59.500 050 12641.48 114.42 54875.72 88888.00 2014-02-19 02:51:59.625 050 12641.50 114.45 54875.72 88888.00 2014-02-19 02:51:59.750 050 12641.50 114.42 54875.72 88888.00 2014-02-19 02:51:59.875 050 12641.52 114.42 54875.75 88888.00 2014-02-19 02:52:00.000 050 12641.55 114.40 54875.75 88888.00 2014-02-19 02:52:00.125 050 12641.55 114.38 54875.72 88888.00 2014-02-19 02:52:00.250 050 12641.58 114.38 54875.75 88888.00 2014-02-19 02:52:00.375 050 12641.58 114.40 54875.72 88888.00 2014-02-19 02:52:00.500 050 12641.62 114.35 54875.72 88888.00 2014-02-19 02:52:00.625 050 12641.67 114.35 54875.70 88888.00 2014-02-19 02:52:00.750 050 12641.67 114.35 54875.75 88888.00 2014-02-19 02:52:00.875 050 12641.67 114.35 54875.75 88888.00 2014-02-19 02:52:01.000 050 12641.62 114.33 54875.72 88888.00 2014-02-19 02:52:01.125 050 12641.65 114.35 54875.72 88888.00 2014-02-19 02:52:01.250 050 12641.60 114.33 54875.72 88888.00 2014-02-19 02:52:01.375 050 12641.70 114.35 54875.78 88888.00 2014-02-19 02:52:01.500 050 12641.73 114.33 54875.78 88888.00 2014-02-19 02:52:01.625 050 12641.70 114.28 54875.72 88888.00 2014-02-19 02:52:01.750 050 12641.77 114.25 54875.70 88888.00 2014-02-19 02:52:01.875 050 12641.80 114.28 54875.70 88888.00 2014-02-19 02:52:02.000 050 12641.83 114.28 54875.72 88888.00 2014-02-19 02:52:02.125 050 12641.88 114.22 54875.75 88888.00 2014-02-19 02:52:02.250 050 12641.80 114.20 54875.75 88888.00 2014-02-19 02:52:02.375 050 12641.75 114.22 54875.75 88888.00 2014-02-19 02:52:02.500 050 12641.77 114.22 54875.78 88888.00 2014-02-19 02:52:02.625 050 12641.85 114.22 54875.75 88888.00 2014-02-19 02:52:02.750 050 12641.85 114.20 54875.75 88888.00 2014-02-19 02:52:02.875 050 12641.95 114.17 54875.75 88888.00 2014-02-19 02:52:03.000 050 12641.98 114.17 54875.75 88888.00 2014-02-19 02:52:03.125 050 12641.95 114.17 54875.75 88888.00 2014-02-19 02:52:03.250 050 12641.83 114.15 54875.78 88888.00 2014-02-19 02:52:03.375 050 12641.80 114.15 54875.78 88888.00 2014-02-19 02:52:03.500 050 12641.85 114.10 54875.72 88888.00 2014-02-19 02:52:03.625 050 12641.88 114.10 54875.75 88888.00 2014-02-19 02:52:03.750 050 12641.95 114.10 54875.75 88888.00 2014-02-19 02:52:03.875 050 12642.05 114.08 54875.75 88888.00 2014-02-19 02:52:04.000 050 12642.12 114.05 54875.80 88888.00 2014-02-19 02:52:04.125 050 12642.12 114.08 54875.78 88888.00 2014-02-19 02:52:04.250 050 12642.10 114.08 54875.78 88888.00 2014-02-19 02:52:04.375 050 12642.15 114.08 54875.78 88888.00 2014-02-19 02:52:04.500 050 12642.15 114.08 54875.78 88888.00 2014-02-19 02:52:04.625 050 12642.15 114.00 54875.75 88888.00 2014-02-19 02:52:04.750 050 12642.15 114.00 54875.78 88888.00 2014-02-19 02:52:04.875 050 12642.10 114.00 54875.78 88888.00 2014-02-19 02:52:05.000 050 12642.05 113.97 54875.75 88888.00 2014-02-19 02:52:05.125 050 12642.12 113.97 54875.78 88888.00 2014-02-19 02:52:05.250 050 12642.17 113.97 54875.82 88888.00 2014-02-19 02:52:05.375 050 12642.23 113.97 54875.80 88888.00 2014-02-19 02:52:05.500 050 12642.25 113.95 54875.80 88888.00 2014-02-19 02:52:05.625 050 12642.23 113.92 54875.80 88888.00 2014-02-19 02:52:05.750 050 12642.30 113.92 54875.80 88888.00 2014-02-19 02:52:05.875 050 12642.33 113.90 54875.80 88888.00 2014-02-19 02:52:06.000 050 12642.35 113.90 54875.78 88888.00 2014-02-19 02:52:06.125 050 12642.35 113.90 54875.78 88888.00 2014-02-19 02:52:06.250 050 12642.33 113.85 54875.80 88888.00 2014-02-19 02:52:06.375 050 12642.35 113.85 54875.80 88888.00 2014-02-19 02:52:06.500 050 12642.33 113.88 54875.78 88888.00 2014-02-19 02:52:06.625 050 12642.30 113.85 54875.78 88888.00 2014-02-19 02:52:06.750 050 12642.33 113.80 54875.75 88888.00 2014-02-19 02:52:06.875 050 12642.33 113.75 54875.80 88888.00 2014-02-19 02:52:07.000 050 12642.35 113.75 54875.80 88888.00 2014-02-19 02:52:07.125 050 12642.33 113.72 54875.80 88888.00 2014-02-19 02:52:07.250 050 12642.30 113.72 54875.80 88888.00 2014-02-19 02:52:07.375 050 12642.38 113.72 54875.82 88888.00 2014-02-19 02:52:07.500 050 12642.38 113.72 54875.80 88888.00 2014-02-19 02:52:07.625 050 12642.40 113.72 54875.78 88888.00 2014-02-19 02:52:07.750 050 12642.42 113.67 54875.75 88888.00 2014-02-19 02:52:07.875 050 12642.45 113.67 54875.78 88888.00 2014-02-19 02:52:08.000 050 12642.42 113.65 54875.80 88888.00 2014-02-19 02:52:08.125 050 12642.50 113.65 54875.82 88888.00 2014-02-19 02:52:08.250 050 12642.48 113.65 54875.82 88888.00 2014-02-19 02:52:08.375 050 12642.52 113.62 54875.85 88888.00 2014-02-19 02:52:08.500 050 12642.52 113.62 54875.80 88888.00 2014-02-19 02:52:08.625 050 12642.48 113.60 54875.82 88888.00 2014-02-19 02:52:08.750 050 12642.45 113.62 54875.85 88888.00 2014-02-19 02:52:08.875 050 12642.52 113.60 54875.85 88888.00 2014-02-19 02:52:09.000 050 12642.55 113.60 54875.85 88888.00 2014-02-19 02:52:09.125 050 12642.58 113.58 54875.85 88888.00 2014-02-19 02:52:09.250 050 12642.62 113.58 54875.88 88888.00 2014-02-19 02:52:09.375 050 12642.65 113.55 54875.85 88888.00 2014-02-19 02:52:09.500 050 12642.73 113.55 54875.85 88888.00 2014-02-19 02:52:09.625 050 12642.75 113.53 54875.85 88888.00 2014-02-19 02:52:09.750 050 12642.65 113.50 54875.88 88888.00 2014-02-19 02:52:09.875 050 12642.60 113.50 54875.85 88888.00 2014-02-19 02:52:10.000 050 12642.60 113.47 54875.82 88888.00 2014-02-19 02:52:10.125 050 12642.75 113.50 54875.85 88888.00 2014-02-19 02:52:10.250 050 12642.77 113.47 54875.88 88888.00 2014-02-19 02:52:10.375 050 12642.75 113.45 54875.82 88888.00 2014-02-19 02:52:10.500 050 12642.75 113.42 54875.85 88888.00 2014-02-19 02:52:10.625 050 12642.75 113.42 54875.88 88888.00 2014-02-19 02:52:10.750 050 12642.80 113.42 54875.88 88888.00 2014-02-19 02:52:10.875 050 12642.85 113.40 54875.85 88888.00 2014-02-19 02:52:11.000 050 12642.90 113.38 54875.88 88888.00 2014-02-19 02:52:11.125 050 12642.92 113.33 54875.88 88888.00 2014-02-19 02:52:11.250 050 12642.92 113.30 54875.90 88888.00 2014-02-19 02:52:11.375 050 12642.90 113.33 54875.90 88888.00 2014-02-19 02:52:11.500 050 12642.90 113.33 54875.88 88888.00 2014-02-19 02:52:11.625 050 12642.95 113.33 54875.88 88888.00 2014-02-19 02:52:11.750 050 12642.98 113.33 54875.90 88888.00 2014-02-19 02:52:11.875 050 12643.02 113.28 54875.90 88888.00 2014-02-19 02:52:12.000 050 12643.00 113.28 54875.90 88888.00 2014-02-19 02:52:12.125 050 12643.00 113.28 54875.93 88888.00 2014-02-19 02:52:12.250 050 12642.95 113.25 54875.90 88888.00 2014-02-19 02:52:12.375 050 12643.02 113.28 54875.93 88888.00 2014-02-19 02:52:12.500 050 12643.00 113.28 54875.90 88888.00 2014-02-19 02:52:12.625 050 12642.95 113.22 54875.90 88888.00 2014-02-19 02:52:12.750 050 12642.90 113.15 54875.88 88888.00 2014-02-19 02:52:12.875 050 12642.92 113.12 54875.90 88888.00 2014-02-19 02:52:13.000 050 12642.95 113.15 54875.90 88888.00 2014-02-19 02:52:13.125 050 12642.92 113.15 54875.93 88888.00 2014-02-19 02:52:13.250 050 12642.92 113.10 54875.88 88888.00 2014-02-19 02:52:13.375 050 12643.00 113.10 54875.85 88888.00 2014-02-19 02:52:13.500 050 12643.02 113.05 54875.88 88888.00 2014-02-19 02:52:13.625 050 12643.05 113.05 54875.90 88888.00 2014-02-19 02:52:13.750 050 12643.05 113.05 54875.90 88888.00 2014-02-19 02:52:13.875 050 12643.02 113.05 54875.90 88888.00 2014-02-19 02:52:14.000 050 12643.05 113.03 54875.90 88888.00 2014-02-19 02:52:14.125 050 12643.02 113.05 54875.88 88888.00 2014-02-19 02:52:14.250 050 12643.02 113.00 54875.88 88888.00 2014-02-19 02:52:14.375 050 12643.00 113.00 54875.88 88888.00 2014-02-19 02:52:14.500 050 12643.02 112.97 54875.88 88888.00 2014-02-19 02:52:14.625 050 12643.02 112.95 54875.88 88888.00 2014-02-19 02:52:14.750 050 12643.08 112.95 54875.90 88888.00 2014-02-19 02:52:14.875 050 12643.15 112.90 54875.90 88888.00 2014-02-19 02:52:15.000 050 12643.17 112.90 54875.88 88888.00 2014-02-19 02:52:15.125 050 12643.15 112.90 54875.90 88888.00 2014-02-19 02:52:15.250 050 12643.17 112.85 54875.90 88888.00 2014-02-19 02:52:15.375 050 12643.25 112.85 54875.90 88888.00 2014-02-19 02:52:15.500 050 12643.25 112.83 54875.90 88888.00 2014-02-19 02:52:15.625 050 12643.23 112.83 54875.90 88888.00 2014-02-19 02:52:15.750 050 12643.25 112.83 54875.93 88888.00 2014-02-19 02:52:15.875 050 12643.23 112.80 54875.93 88888.00 2014-02-19 02:52:16.000 050 12643.20 112.80 54875.90 88888.00 2014-02-19 02:52:16.125 050 12643.25 112.75 54875.90 88888.00 2014-02-19 02:52:16.250 050 12643.23 112.75 54875.93 88888.00 2014-02-19 02:52:16.375 050 12643.23 112.78 54875.93 88888.00 2014-02-19 02:52:16.500 050 12643.27 112.75 54875.93 88888.00 2014-02-19 02:52:16.625 050 12643.33 112.72 54875.93 88888.00 2014-02-19 02:52:16.750 050 12643.33 112.75 54875.90 88888.00 2014-02-19 02:52:16.875 050 12643.33 112.70 54875.90 88888.00 2014-02-19 02:52:17.000 050 12643.30 112.67 54875.90 88888.00 2014-02-19 02:52:17.125 050 12643.27 112.65 54875.93 88888.00 2014-02-19 02:52:17.250 050 12643.33 112.65 54875.93 88888.00 2014-02-19 02:52:17.375 050 12643.35 112.67 54875.93 88888.00 2014-02-19 02:52:17.500 050 12643.35 112.65 54875.93 88888.00 2014-02-19 02:52:17.625 050 12643.33 112.65 54875.90 88888.00 2014-02-19 02:52:17.750 050 12643.33 112.58 54875.88 88888.00 2014-02-19 02:52:17.875 050 12643.27 112.55 54875.93 88888.00 2014-02-19 02:52:18.000 050 12643.27 112.55 54875.90 88888.00 2014-02-19 02:52:18.125 050 12643.30 112.53 54875.90 88888.00 2014-02-19 02:52:18.250 050 12643.35 112.53 54875.93 88888.00 2014-02-19 02:52:18.375 050 12643.45 112.50 54875.93 88888.00 2014-02-19 02:52:18.500 050 12643.45 112.50 54875.93 88888.00 2014-02-19 02:52:18.625 050 12643.45 112.50 54875.93 88888.00 2014-02-19 02:52:18.750 050 12643.48 112.47 54875.93 88888.00 2014-02-19 02:52:18.875 050 12643.50 112.45 54875.90 88888.00 2014-02-19 02:52:19.000 050 12643.52 112.42 54875.90 88888.00 2014-02-19 02:52:19.125 050 12643.52 112.45 54875.93 88888.00 2014-02-19 02:52:19.250 050 12643.48 112.40 54875.93 88888.00 2014-02-19 02:52:19.375 050 12643.45 112.35 54875.93 88888.00 2014-02-19 02:52:19.500 050 12643.52 112.35 54875.93 88888.00 2014-02-19 02:52:19.625 050 12643.62 112.38 54875.93 88888.00 2014-02-19 02:52:19.750 050 12643.62 112.35 54875.93 88888.00 2014-02-19 02:52:19.875 050 12643.62 112.35 54875.93 88888.00 2014-02-19 02:52:20.000 050 12643.60 112.35 54875.93 88888.00 2014-02-19 02:52:20.125 050 12643.65 112.33 54875.93 88888.00 2014-02-19 02:52:20.250 050 12643.60 112.28 54875.93 88888.00 2014-02-19 02:52:20.375 050 12643.52 112.30 54875.93 88888.00 2014-02-19 02:52:20.500 050 12643.50 112.30 54875.95 88888.00 2014-02-19 02:52:20.625 050 12643.58 112.28 54875.95 88888.00 2014-02-19 02:52:20.750 050 12643.58 112.22 54875.95 88888.00 2014-02-19 02:52:20.875 050 12643.58 112.17 54875.93 88888.00 2014-02-19 02:52:21.000 050 12643.62 112.15 54875.90 88888.00 2014-02-19 02:52:21.125 050 12643.65 112.15 54875.93 88888.00 2014-02-19 02:52:21.250 050 12643.65 112.15 54875.95 88888.00 2014-02-19 02:52:21.375 050 12643.62 112.15 54875.95 88888.00 2014-02-19 02:52:21.500 050 12643.60 112.12 54875.95 88888.00 2014-02-19 02:52:21.625 050 12643.58 112.10 54875.90 88888.00 2014-02-19 02:52:21.750 050 12643.67 112.10 54875.93 88888.00 2014-02-19 02:52:21.875 050 12643.73 112.10 54875.95 88888.00 2014-02-19 02:52:22.000 050 12643.73 112.08 54875.95 88888.00 2014-02-19 02:52:22.125 050 12643.75 112.08 54875.95 88888.00 2014-02-19 02:52:22.250 050 12643.80 112.08 54875.95 88888.00 2014-02-19 02:52:22.375 050 12643.83 112.05 54875.95 88888.00 2014-02-19 02:52:22.500 050 12643.77 112.00 54875.95 88888.00 2014-02-19 02:52:22.625 050 12643.77 112.00 54875.95 88888.00 2014-02-19 02:52:22.750 050 12643.80 111.97 54875.95 88888.00 2014-02-19 02:52:22.875 050 12643.85 111.97 54875.95 88888.00 2014-02-19 02:52:23.000 050 12643.88 111.95 54875.95 88888.00 2014-02-19 02:52:23.125 050 12643.88 111.95 54875.97 88888.00 2014-02-19 02:52:23.250 050 12643.90 111.92 54875.97 88888.00 2014-02-19 02:52:23.375 050 12643.92 111.90 54875.95 88888.00 2014-02-19 02:52:23.500 050 12643.88 111.90 54875.95 88888.00 2014-02-19 02:52:23.625 050 12643.85 111.85 54875.97 88888.00 2014-02-19 02:52:23.750 050 12643.88 111.85 54875.95 88888.00 2014-02-19 02:52:23.875 050 12643.95 111.85 54875.93 88888.00 2014-02-19 02:52:24.000 050 12643.98 111.83 54875.90 88888.00 2014-02-19 02:52:24.125 050 12644.00 111.85 54875.95 88888.00 2014-02-19 02:52:24.250 050 12643.98 111.83 54875.95 88888.00 2014-02-19 02:52:24.375 050 12644.00 111.83 54875.95 88888.00 2014-02-19 02:52:24.500 050 12644.00 111.78 54875.97 88888.00 2014-02-19 02:52:24.625 050 12643.95 111.75 54875.97 88888.00 2014-02-19 02:52:24.750 050 12643.98 111.75 54875.97 88888.00 2014-02-19 02:52:24.875 050 12644.02 111.75 54875.95 88888.00 2014-02-19 02:52:25.000 050 12644.02 111.78 54875.97 88888.00 2014-02-19 02:52:25.125 050 12644.05 111.70 54875.97 88888.00 2014-02-19 02:52:25.250 050 12644.08 111.65 54875.95 88888.00 2014-02-19 02:52:25.375 050 12644.10 111.67 54875.95 88888.00 2014-02-19 02:52:25.500 050 12644.15 111.62 54875.97 88888.00 2014-02-19 02:52:25.625 050 12644.15 111.60 54875.93 88888.00 2014-02-19 02:52:25.750 050 12644.08 111.62 54875.95 88888.00 2014-02-19 02:52:25.875 050 12644.12 111.60 54875.97 88888.00 2014-02-19 02:52:26.000 050 12644.23 111.60 54875.95 88888.00 2014-02-19 02:52:26.125 050 12644.15 111.58 54875.95 88888.00 2014-02-19 02:52:26.250 050 12644.12 111.55 54875.97 88888.00 2014-02-19 02:52:26.375 050 12644.15 111.55 54875.95 88888.00 2014-02-19 02:52:26.500 050 12644.17 111.55 54875.95 88888.00 2014-02-19 02:52:26.625 050 12644.23 111.50 54875.95 88888.00 2014-02-19 02:52:26.750 050 12644.38 111.50 54875.95 88888.00 2014-02-19 02:52:26.875 050 12644.45 111.47 54875.95 88888.00 2014-02-19 02:52:27.000 050 12644.48 111.45 54875.95 88888.00 2014-02-19 02:52:27.125 050 12644.48 111.47 54875.95 88888.00 2014-02-19 02:52:27.250 050 12644.35 111.45 54875.97 88888.00 2014-02-19 02:52:27.375 050 12644.38 111.40 54875.95 88888.00 2014-02-19 02:52:27.500 050 12644.40 111.40 54875.97 88888.00 2014-02-19 02:52:27.625 050 12644.45 111.42 54875.97 88888.00 2014-02-19 02:52:27.750 050 12644.48 111.38 54875.95 88888.00 2014-02-19 02:52:27.875 050 12644.45 111.35 54875.97 88888.00 2014-02-19 02:52:28.000 050 12644.50 111.35 54875.95 88888.00 2014-02-19 02:52:28.125 050 12644.55 111.35 54875.97 88888.00 2014-02-19 02:52:28.250 050 12644.55 111.38 54876.00 88888.00 2014-02-19 02:52:28.375 050 12644.48 111.35 54876.00 88888.00 2014-02-19 02:52:28.500 050 12644.45 111.35 54875.97 88888.00 2014-02-19 02:52:28.625 050 12644.45 111.30 54875.97 88888.00 2014-02-19 02:52:28.750 050 12644.50 111.30 54875.97 88888.00 2014-02-19 02:52:28.875 050 12644.50 111.30 54875.97 88888.00 2014-02-19 02:52:29.000 050 12644.50 111.28 54876.00 88888.00 2014-02-19 02:52:29.125 050 12644.50 111.25 54876.00 88888.00 2014-02-19 02:52:29.250 050 12644.55 111.25 54876.00 88888.00 2014-02-19 02:52:29.375 050 12644.52 111.22 54875.97 88888.00 2014-02-19 02:52:29.500 050 12644.55 111.22 54875.97 88888.00 2014-02-19 02:52:29.625 050 12644.55 111.22 54875.95 88888.00 2014-02-19 02:52:29.750 050 12644.52 111.20 54875.97 88888.00 2014-02-19 02:52:29.875 050 12644.50 111.17 54875.97 88888.00 2014-02-19 02:52:30.000 050 12644.52 111.20 54876.00 88888.00 2014-02-19 02:52:30.125 050 12644.55 111.20 54876.00 88888.00 2014-02-19 02:52:30.250 050 12644.52 111.17 54876.00 88888.00 2014-02-19 02:52:30.375 050 12644.58 111.17 54876.00 88888.00 2014-02-19 02:52:30.500 050 12644.70 111.12 54876.00 88888.00 2014-02-19 02:52:30.625 050 12644.77 111.08 54875.97 88888.00 2014-02-19 02:52:30.750 050 12644.75 111.05 54875.97 88888.00 2014-02-19 02:52:30.875 050 12644.77 111.05 54875.97 88888.00 2014-02-19 02:52:31.000 050 12644.85 111.03 54875.95 88888.00 2014-02-19 02:52:31.125 050 12644.88 111.08 54875.97 88888.00 2014-02-19 02:52:31.250 050 12644.83 111.05 54876.00 88888.00 2014-02-19 02:52:31.375 050 12644.83 111.05 54876.00 88888.00 2014-02-19 02:52:31.500 050 12644.80 111.03 54875.97 88888.00 2014-02-19 02:52:31.625 050 12644.80 111.00 54875.97 88888.00 2014-02-19 02:52:31.750 050 12644.80 111.05 54875.97 88888.00 2014-02-19 02:52:31.875 050 12644.85 111.00 54876.00 88888.00 2014-02-19 02:52:32.000 050 12644.92 110.95 54876.00 88888.00 2014-02-19 02:52:32.125 050 12645.02 110.92 54876.00 88888.00 2014-02-19 02:52:32.250 050 12645.00 110.88 54875.97 88888.00 2014-02-19 02:52:32.375 050 12645.00 110.88 54875.97 88888.00 2014-02-19 02:52:32.500 050 12645.10 110.90 54876.00 88888.00 2014-02-19 02:52:32.625 050 12645.20 110.90 54876.03 88888.00 2014-02-19 02:52:32.750 050 12645.23 110.85 54876.00 88888.00 2014-02-19 02:52:32.875 050 12645.25 110.83 54876.00 88888.00 2014-02-19 02:52:33.000 050 12645.23 110.80 54875.97 88888.00 2014-02-19 02:52:33.125 050 12645.25 110.83 54876.00 88888.00 2014-02-19 02:52:33.250 050 12645.17 110.78 54876.00 88888.00 2014-02-19 02:52:33.375 050 12645.23 110.78 54876.00 88888.00 2014-02-19 02:52:33.500 050 12645.25 110.75 54875.97 88888.00 2014-02-19 02:52:33.625 050 12645.25 110.72 54875.97 88888.00 2014-02-19 02:52:33.750 050 12645.30 110.75 54876.00 88888.00 2014-02-19 02:52:33.875 050 12645.33 110.78 54876.00 88888.00 2014-02-19 02:52:34.000 050 12645.33 110.78 54876.00 88888.00 2014-02-19 02:52:34.125 050 12645.27 110.70 54875.97 88888.00 2014-02-19 02:52:34.250 050 12645.27 110.70 54875.97 88888.00 2014-02-19 02:52:34.375 050 12645.30 110.72 54875.97 88888.00 2014-02-19 02:52:34.500 050 12645.38 110.67 54875.97 88888.00 2014-02-19 02:52:34.625 050 12645.38 110.67 54875.97 88888.00 2014-02-19 02:52:34.750 050 12645.40 110.65 54875.97 88888.00 2014-02-19 02:52:34.875 050 12645.40 110.62 54875.97 88888.00 2014-02-19 02:52:35.000 050 12645.35 110.62 54875.97 88888.00 2014-02-19 02:52:35.125 050 12645.38 110.62 54876.00 88888.00 2014-02-19 02:52:35.250 050 12645.35 110.60 54876.00 88888.00 2014-02-19 02:52:35.375 050 12645.40 110.60 54876.00 88888.00 2014-02-19 02:52:35.500 050 12645.38 110.55 54876.00 88888.00 2014-02-19 02:52:35.625 050 12645.35 110.58 54875.95 88888.00 2014-02-19 02:52:35.750 050 12645.33 110.58 54875.95 88888.00 2014-02-19 02:52:35.875 050 12645.40 110.50 54875.97 88888.00 2014-02-19 02:52:36.000 050 12645.48 110.47 54875.95 88888.00 2014-02-19 02:52:36.125 050 12645.48 110.53 54875.97 88888.00 2014-02-19 02:52:36.250 050 12645.52 110.53 54876.00 88888.00 2014-02-19 02:52:36.375 050 12645.55 110.50 54876.00 88888.00 2014-02-19 02:52:36.500 050 12645.50 110.45 54875.97 88888.00 2014-02-19 02:52:36.625 050 12645.52 110.42 54875.97 88888.00 2014-02-19 02:52:36.750 050 12645.60 110.45 54875.97 88888.00 2014-02-19 02:52:36.875 050 12645.60 110.40 54876.00 88888.00 2014-02-19 02:52:37.000 050 12645.58 110.38 54876.00 88888.00 2014-02-19 02:52:37.125 050 12645.62 110.38 54876.00 88888.00 2014-02-19 02:52:37.250 050 12645.60 110.38 54876.00 88888.00 2014-02-19 02:52:37.375 050 12645.60 110.35 54876.00 88888.00 2014-02-19 02:52:37.500 050 12645.58 110.33 54875.97 88888.00 2014-02-19 02:52:37.625 050 12645.62 110.33 54876.00 88888.00 2014-02-19 02:52:37.750 050 12645.60 110.30 54876.00 88888.00 2014-02-19 02:52:37.875 050 12645.58 110.28 54876.00 88888.00 2014-02-19 02:52:38.000 050 12645.58 110.22 54875.97 88888.00 2014-02-19 02:52:38.125 050 12645.65 110.22 54876.00 88888.00 2014-02-19 02:52:38.250 050 12645.73 110.22 54876.00 88888.00 2014-02-19 02:52:38.375 050 12645.75 110.22 54876.00 88888.00 2014-02-19 02:52:38.500 050 12645.75 110.22 54875.97 88888.00 2014-02-19 02:52:38.625 050 12645.73 110.17 54875.97 88888.00 2014-02-19 02:52:38.750 050 12645.73 110.15 54875.95 88888.00 2014-02-19 02:52:38.875 050 12645.80 110.20 54876.00 88888.00 2014-02-19 02:52:39.000 050 12645.83 110.20 54876.00 88888.00 2014-02-19 02:52:39.125 050 12645.85 110.15 54876.00 88888.00 2014-02-19 02:52:39.250 050 12645.88 110.10 54876.00 88888.00 2014-02-19 02:52:39.375 050 12645.92 110.05 54876.00 88888.00 2014-02-19 02:52:39.500 050 12645.95 110.08 54876.00 88888.00 2014-02-19 02:52:39.625 050 12645.90 110.08 54876.00 88888.00 2014-02-19 02:52:39.750 050 12645.92 110.08 54876.00 88888.00 2014-02-19 02:52:39.875 050 12646.00 110.05 54875.95 88888.00 2014-02-19 02:52:40.000 050 12646.02 110.03 54875.97 88888.00 2014-02-19 02:52:40.125 050 12646.08 110.00 54876.00 88888.00 2014-02-19 02:52:40.250 050 12646.02 110.03 54876.03 88888.00 2014-02-19 02:52:40.375 050 12645.98 110.03 54876.03 88888.00 2014-02-19 02:52:40.500 050 12646.08 109.97 54876.00 88888.00 2014-02-19 02:52:40.625 050 12646.10 109.97 54875.97 88888.00 2014-02-19 02:52:40.750 050 12646.12 109.95 54876.00 88888.00 2014-02-19 02:52:40.875 050 12646.12 109.92 54875.97 88888.00 2014-02-19 02:52:41.000 050 12646.17 109.92 54876.00 88888.00 2014-02-19 02:52:41.125 050 12646.23 109.92 54876.03 88888.00 2014-02-19 02:52:41.250 050 12646.23 109.90 54876.03 88888.00 2014-02-19 02:52:41.375 050 12646.20 109.88 54876.00 88888.00 2014-02-19 02:52:41.500 050 12646.12 109.85 54875.97 88888.00 2014-02-19 02:52:41.625 050 12646.12 109.83 54876.00 88888.00 2014-02-19 02:52:41.750 050 12646.20 109.83 54875.97 88888.00 2014-02-19 02:52:41.875 050 12646.27 109.83 54876.00 88888.00 2014-02-19 02:52:42.000 050 12646.30 109.78 54876.03 88888.00 2014-02-19 02:52:42.125 050 12646.30 109.83 54876.00 88888.00 2014-02-19 02:52:42.250 050 12646.25 109.80 54876.00 88888.00 2014-02-19 02:52:42.375 050 12646.33 109.78 54875.97 88888.00 2014-02-19 02:52:42.500 050 12646.35 109.75 54875.97 88888.00 2014-02-19 02:52:42.625 050 12646.35 109.67 54875.97 88888.00 2014-02-19 02:52:42.750 050 12646.40 109.70 54875.97 88888.00 2014-02-19 02:52:42.875 050 12646.42 109.67 54876.00 88888.00 2014-02-19 02:52:43.000 050 12646.42 109.67 54876.00 88888.00 2014-02-19 02:52:43.125 050 12646.45 109.67 54876.00 88888.00 2014-02-19 02:52:43.250 050 12646.42 109.65 54876.03 88888.00 2014-02-19 02:52:43.375 050 12646.38 109.65 54876.05 88888.00 2014-02-19 02:52:43.500 050 12646.35 109.62 54876.05 88888.00 2014-02-19 02:52:43.625 050 12646.40 109.62 54876.03 88888.00 2014-02-19 02:52:43.750 050 12646.45 109.62 54876.03 88888.00 2014-02-19 02:52:43.875 050 12646.42 109.60 54876.00 88888.00 2014-02-19 02:52:44.000 050 12646.42 109.58 54876.00 88888.00 2014-02-19 02:52:44.125 050 12646.48 109.58 54876.03 88888.00 2014-02-19 02:52:44.250 050 12646.50 109.55 54876.00 88888.00 2014-02-19 02:52:44.375 050 12646.50 109.55 54876.00 88888.00 2014-02-19 02:52:44.500 050 12646.48 109.53 54876.03 88888.00 2014-02-19 02:52:44.625 050 12646.42 109.53 54876.03 88888.00 2014-02-19 02:52:44.750 050 12646.48 109.53 54876.05 88888.00 2014-02-19 02:52:44.875 050 12646.58 109.47 54876.00 88888.00 2014-02-19 02:52:45.000 050 12646.65 109.47 54876.00 88888.00 2014-02-19 02:52:45.125 050 12646.62 109.45 54876.03 88888.00 2014-02-19 02:52:45.250 050 12646.60 109.42 54876.05 88888.00 2014-02-19 02:52:45.375 050 12646.70 109.42 54876.05 88888.00 2014-02-19 02:52:45.500 050 12646.75 109.42 54876.05 88888.00 2014-02-19 02:52:45.625 050 12646.65 109.40 54876.03 88888.00 2014-02-19 02:52:45.750 050 12646.60 109.40 54876.00 88888.00 2014-02-19 02:52:45.875 050 12646.60 109.35 54876.00 88888.00 2014-02-19 02:52:46.000 050 12646.65 109.38 54875.97 88888.00 2014-02-19 02:52:46.125 050 12646.65 109.38 54876.03 88888.00 2014-02-19 02:52:46.250 050 12646.65 109.35 54876.05 88888.00 2014-02-19 02:52:46.375 050 12646.65 109.33 54876.03 88888.00 2014-02-19 02:52:46.500 050 12646.70 109.30 54876.03 88888.00 2014-02-19 02:52:46.625 050 12646.80 109.30 54876.05 88888.00 2014-02-19 02:52:46.750 050 12646.77 109.28 54876.00 88888.00 2014-02-19 02:52:46.875 050 12646.73 109.28 54876.05 88888.00 2014-02-19 02:52:47.000 050 12646.67 109.28 54876.03 88888.00 2014-02-19 02:52:47.125 050 12646.73 109.25 54876.05 88888.00 2014-02-19 02:52:47.250 050 12646.75 109.22 54876.05 88888.00 2014-02-19 02:52:47.375 050 12646.77 109.22 54876.03 88888.00 2014-02-19 02:52:47.500 050 12646.80 109.20 54876.05 88888.00 2014-02-19 02:52:47.625 050 12646.85 109.20 54876.07 88888.00 2014-02-19 02:52:47.750 050 12646.90 109.20 54876.07 88888.00 2014-02-19 02:52:47.875 050 12646.90 109.17 54876.07 88888.00 2014-02-19 02:52:48.000 050 12646.90 109.15 54876.05 88888.00 2014-02-19 02:52:48.125 050 12646.88 109.12 54876.03 88888.00 2014-02-19 02:52:48.250 050 12646.88 109.15 54876.03 88888.00 2014-02-19 02:52:48.375 050 12646.92 109.12 54876.05 88888.00 2014-02-19 02:52:48.500 050 12646.92 109.12 54876.03 88888.00 2014-02-19 02:52:48.625 050 12646.95 109.10 54876.03 88888.00 2014-02-19 02:52:48.750 050 12646.95 109.08 54876.03 88888.00 2014-02-19 02:52:48.875 050 12646.95 109.08 54876.05 88888.00 2014-02-19 02:52:49.000 050 12646.95 109.08 54876.03 88888.00 2014-02-19 02:52:49.125 050 12646.98 109.05 54876.05 88888.00 2014-02-19 02:52:49.250 050 12647.00 109.05 54876.05 88888.00 2014-02-19 02:52:49.375 050 12646.98 109.03 54876.05 88888.00 2014-02-19 02:52:49.500 050 12646.95 109.05 54876.03 88888.00 2014-02-19 02:52:49.625 050 12646.98 109.05 54876.05 88888.00 2014-02-19 02:52:49.750 050 12647.00 109.05 54876.05 88888.00 2014-02-19 02:52:49.875 050 12647.02 109.03 54876.05 88888.00 2014-02-19 02:52:50.000 050 12647.02 108.97 54876.05 88888.00 2014-02-19 02:52:50.125 050 12647.08 108.97 54876.07 88888.00 2014-02-19 02:52:50.250 050 12647.15 108.92 54876.07 88888.00 2014-02-19 02:52:50.375 050 12647.17 108.92 54876.07 88888.00 2014-02-19 02:52:50.500 050 12647.23 108.95 54876.05 88888.00 2014-02-19 02:52:50.625 050 12647.20 108.95 54876.05 88888.00 2014-02-19 02:52:50.750 050 12647.10 108.92 54876.03 88888.00 2014-02-19 02:52:50.875 050 12647.12 108.90 54876.03 88888.00 2014-02-19 02:52:51.000 050 12647.15 108.88 54876.05 88888.00 2014-02-19 02:52:51.125 050 12647.17 108.92 54876.07 88888.00 2014-02-19 02:52:51.250 050 12647.15 108.88 54876.07 88888.00 2014-02-19 02:52:51.375 050 12647.17 108.88 54876.07 88888.00 2014-02-19 02:52:51.500 050 12647.27 108.85 54876.07 88888.00 2014-02-19 02:52:51.625 050 12647.30 108.83 54876.05 88888.00 2014-02-19 02:52:51.750 050 12647.30 108.85 54876.05 88888.00 2014-02-19 02:52:51.875 050 12647.35 108.83 54876.07 88888.00 2014-02-19 02:52:52.000 050 12647.33 108.83 54876.05 88888.00 2014-02-19 02:52:52.125 050 12647.25 108.80 54876.07 88888.00 2014-02-19 02:52:52.250 050 12647.20 108.75 54876.07 88888.00 2014-02-19 02:52:52.375 050 12647.17 108.75 54876.10 88888.00 2014-02-19 02:52:52.500 050 12647.23 108.78 54876.10 88888.00 2014-02-19 02:52:52.625 050 12647.27 108.75 54876.07 88888.00 2014-02-19 02:52:52.750 050 12647.30 108.75 54876.07 88888.00 2014-02-19 02:52:52.875 050 12647.30 108.75 54876.07 88888.00 2014-02-19 02:52:53.000 050 12647.33 108.72 54876.05 88888.00 2014-02-19 02:52:53.125 050 12647.38 108.70 54876.10 88888.00 2014-02-19 02:52:53.250 050 12647.38 108.67 54876.12 88888.00 2014-02-19 02:52:53.375 050 12647.38 108.65 54876.07 88888.00 2014-02-19 02:52:53.500 050 12647.35 108.67 54876.07 88888.00 2014-02-19 02:52:53.625 050 12647.45 108.65 54876.10 88888.00 2014-02-19 02:52:53.750 050 12647.45 108.62 54876.10 88888.00 2014-02-19 02:52:53.875 050 12647.42 108.60 54876.07 88888.00 2014-02-19 02:52:54.000 050 12647.38 108.60 54876.07 88888.00 2014-02-19 02:52:54.125 050 12647.38 108.58 54876.07 88888.00 2014-02-19 02:52:54.250 050 12647.48 108.62 54876.10 88888.00 2014-02-19 02:52:54.375 050 12647.48 108.58 54876.07 88888.00 2014-02-19 02:52:54.500 050 12647.38 108.50 54876.03 88888.00 2014-02-19 02:52:54.625 050 12647.38 108.50 54876.05 88888.00 2014-02-19 02:52:54.750 050 12647.45 108.50 54876.07 88888.00 2014-02-19 02:52:54.875 050 12647.55 108.58 54876.07 88888.00 2014-02-19 02:52:55.000 050 12647.52 108.55 54876.05 88888.00 2014-02-19 02:52:55.125 050 12647.50 108.50 54876.07 88888.00 2014-02-19 02:52:55.250 050 12647.58 108.47 54876.07 88888.00 2014-02-19 02:52:55.375 050 12647.60 108.47 54876.05 88888.00 2014-02-19 02:52:55.500 050 12647.58 108.47 54876.07 88888.00 2014-02-19 02:52:55.625 050 12647.58 108.45 54876.05 88888.00 2014-02-19 02:52:55.750 050 12647.62 108.42 54876.05 88888.00 2014-02-19 02:52:55.875 050 12647.70 108.42 54876.07 88888.00 2014-02-19 02:52:56.000 050 12647.65 108.40 54876.05 88888.00 2014-02-19 02:52:56.125 050 12647.62 108.38 54876.07 88888.00 2014-02-19 02:52:56.250 050 12647.67 108.40 54876.07 88888.00 2014-02-19 02:52:56.375 050 12647.73 108.45 54876.07 88888.00 2014-02-19 02:52:56.500 050 12647.70 108.42 54876.07 88888.00 2014-02-19 02:52:56.625 050 12647.75 108.38 54876.07 88888.00 2014-02-19 02:52:56.750 050 12647.75 108.40 54876.10 88888.00 2014-02-19 02:52:56.875 050 12647.70 108.38 54876.10 88888.00 2014-02-19 02:52:57.000 050 12647.75 108.38 54876.07 88888.00 2014-02-19 02:52:57.125 050 12647.75 108.35 54876.10 88888.00 2014-02-19 02:52:57.250 050 12647.70 108.35 54876.12 88888.00 2014-02-19 02:52:57.375 050 12647.67 108.38 54876.12 88888.00 2014-02-19 02:52:57.500 050 12647.70 108.35 54876.10 88888.00 2014-02-19 02:52:57.625 050 12647.77 108.35 54876.12 88888.00 2014-02-19 02:52:57.750 050 12647.83 108.38 54876.12 88888.00 2014-02-19 02:52:57.875 050 12647.83 108.35 54876.12 88888.00 2014-02-19 02:52:58.000 050 12647.77 108.33 54876.07 88888.00 2014-02-19 02:52:58.125 050 12647.77 108.33 54876.10 88888.00 2014-02-19 02:52:58.250 050 12647.75 108.30 54876.12 88888.00 2014-02-19 02:52:58.375 050 12647.83 108.30 54876.12 88888.00 2014-02-19 02:52:58.500 050 12647.83 108.28 54876.10 88888.00 2014-02-19 02:52:58.625 050 12647.83 108.25 54876.10 88888.00 2014-02-19 02:52:58.750 050 12647.88 108.22 54876.07 88888.00 2014-02-19 02:52:58.875 050 12647.90 108.28 54876.10 88888.00 2014-02-19 02:52:59.000 050 12647.88 108.25 54876.07 88888.00 2014-02-19 02:52:59.125 050 12647.88 108.22 54876.07 88888.00 2014-02-19 02:52:59.250 050 12647.83 108.20 54876.10 88888.00 2014-02-19 02:52:59.375 050 12647.85 108.15 54876.10 88888.00 2014-02-19 02:52:59.500 050 12647.88 108.17 54876.10 88888.00 2014-02-19 02:52:59.625 050 12647.85 108.12 54876.07 88888.00 2014-02-19 02:52:59.750 050 12647.85 108.12 54876.05 88888.00 2014-02-19 02:52:59.875 050 12647.95 108.15 54876.10 88888.00 2014-02-19 02:53:00.000 050 12648.05 108.20 54876.12 88888.00 2014-02-19 02:53:00.125 050 12648.08 108.15 54876.10 88888.00 2014-02-19 02:53:00.250 050 12648.00 108.10 54876.12 88888.00 2014-02-19 02:53:00.375 050 12647.92 108.12 54876.12 88888.00 2014-02-19 02:53:00.500 050 12647.90 108.10 54876.12 88888.00 2014-02-19 02:53:00.625 050 12647.88 108.08 54876.12 88888.00 2014-02-19 02:53:00.750 050 12647.85 108.05 54876.12 88888.00 2014-02-19 02:53:00.875 050 12647.90 108.03 54876.12 88888.00 2014-02-19 02:53:01.000 050 12647.88 108.03 54876.12 88888.00 2014-02-19 02:53:01.125 050 12647.85 108.03 54876.15 88888.00 2014-02-19 02:53:01.250 050 12647.88 108.00 54876.15 88888.00 2014-02-19 02:53:01.375 050 12647.95 108.00 54876.15 88888.00 2014-02-19 02:53:01.500 050 12648.00 107.97 54876.12 88888.00 2014-02-19 02:53:01.625 050 12648.00 107.95 54876.10 88888.00 2014-02-19 02:53:01.750 050 12647.95 107.97 54876.10 88888.00 2014-02-19 02:53:01.875 050 12647.98 107.97 54876.15 88888.00 2014-02-19 02:53:02.000 050 12648.02 107.95 54876.10 88888.00 2014-02-19 02:53:02.125 050 12647.98 107.92 54876.12 88888.00 2014-02-19 02:53:02.250 050 12647.92 107.92 54876.12 88888.00 2014-02-19 02:53:02.375 050 12647.95 107.90 54876.10 88888.00 2014-02-19 02:53:02.500 050 12648.02 107.88 54876.12 88888.00 2014-02-19 02:53:02.625 050 12648.08 107.90 54876.12 88888.00 2014-02-19 02:53:02.750 050 12648.00 107.90 54876.10 88888.00 2014-02-19 02:53:02.875 050 12647.98 107.90 54876.10 88888.00 2014-02-19 02:53:03.000 050 12648.00 107.88 54876.10 88888.00 2014-02-19 02:53:03.125 050 12648.00 107.85 54876.12 88888.00 2014-02-19 02:53:03.250 050 12647.95 107.83 54876.12 88888.00 2014-02-19 02:53:03.375 050 12648.00 107.88 54876.15 88888.00 2014-02-19 02:53:03.500 050 12648.05 107.83 54876.12 88888.00 2014-02-19 02:53:03.625 050 12647.98 107.80 54876.12 88888.00 2014-02-19 02:53:03.750 050 12647.92 107.80 54876.12 88888.00 2014-02-19 02:53:03.875 050 12647.98 107.83 54876.15 88888.00 2014-02-19 02:53:04.000 050 12647.98 107.80 54876.12 88888.00 2014-02-19 02:53:04.125 050 12647.98 107.80 54876.18 88888.00 2014-02-19 02:53:04.250 050 12648.00 107.78 54876.18 88888.00 2014-02-19 02:53:04.375 050 12648.02 107.78 54876.18 88888.00 2014-02-19 02:53:04.500 050 12648.08 107.80 54876.15 88888.00 2014-02-19 02:53:04.625 050 12648.10 107.78 54876.18 88888.00 2014-02-19 02:53:04.750 050 12648.05 107.72 54876.18 88888.00 2014-02-19 02:53:04.875 050 12648.10 107.75 54876.18 88888.00 2014-02-19 02:53:05.000 050 12648.10 107.75 54876.18 88888.00 2014-02-19 02:53:05.125 050 12648.08 107.72 54876.18 88888.00 2014-02-19 02:53:05.250 050 12648.08 107.70 54876.20 88888.00 2014-02-19 02:53:05.375 050 12648.15 107.70 54876.18 88888.00 2014-02-19 02:53:05.500 050 12648.15 107.67 54876.18 88888.00 2014-02-19 02:53:05.625 050 12648.15 107.67 54876.15 88888.00 2014-02-19 02:53:05.750 050 12648.20 107.67 54876.15 88888.00 2014-02-19 02:53:05.875 050 12648.20 107.62 54876.15 88888.00 2014-02-19 02:53:06.000 050 12648.20 107.62 54876.15 88888.00 2014-02-19 02:53:06.125 050 12648.27 107.65 54876.20 88888.00 2014-02-19 02:53:06.250 050 12648.25 107.67 54876.20 88888.00 2014-02-19 02:53:06.375 050 12648.20 107.67 54876.15 88888.00 2014-02-19 02:53:06.500 050 12648.20 107.62 54876.15 88888.00 2014-02-19 02:53:06.625 050 12648.23 107.62 54876.15 88888.00 2014-02-19 02:53:06.750 050 12648.23 107.62 54876.15 88888.00 2014-02-19 02:53:06.875 050 12648.23 107.60 54876.12 88888.00 2014-02-19 02:53:07.000 050 12648.23 107.60 54876.10 88888.00 2014-02-19 02:53:07.125 050 12648.17 107.60 54876.12 88888.00 2014-02-19 02:53:07.250 050 12648.20 107.58 54876.10 88888.00 2014-02-19 02:53:07.375 050 12648.20 107.60 54876.10 88888.00 2014-02-19 02:53:07.500 050 12648.27 107.60 54876.15 88888.00 2014-02-19 02:53:07.625 050 12648.35 107.60 54876.12 88888.00 2014-02-19 02:53:07.750 050 12648.38 107.55 54876.12 88888.00 2014-02-19 02:53:07.875 050 12648.30 107.58 54876.12 88888.00 2014-02-19 02:53:08.000 050 12648.27 107.60 54876.15 88888.00 2014-02-19 02:53:08.125 050 12648.27 107.58 54876.12 88888.00 2014-02-19 02:53:08.250 050 12648.30 107.50 54876.10 88888.00 2014-02-19 02:53:08.375 050 12648.38 107.50 54876.12 88888.00 2014-02-19 02:53:08.500 050 12648.40 107.53 54876.12 88888.00 2014-02-19 02:53:08.625 050 12648.40 107.53 54876.15 88888.00 2014-02-19 02:53:08.750 050 12648.38 107.50 54876.12 88888.00 2014-02-19 02:53:08.875 050 12648.42 107.50 54876.15 88888.00 2014-02-19 02:53:09.000 050 12648.45 107.53 54876.12 88888.00 2014-02-19 02:53:09.125 050 12648.45 107.50 54876.15 88888.00 2014-02-19 02:53:09.250 050 12648.40 107.47 54876.12 88888.00 2014-02-19 02:53:09.375 050 12648.40 107.47 54876.12 88888.00 2014-02-19 02:53:09.500 050 12648.42 107.50 54876.15 88888.00 2014-02-19 02:53:09.625 050 12648.48 107.47 54876.18 88888.00 2014-02-19 02:53:09.750 050 12648.50 107.47 54876.18 88888.00 2014-02-19 02:53:09.875 050 12648.50 107.47 54876.12 88888.00 2014-02-19 02:53:10.000 050 12648.48 107.47 54876.12 88888.00 2014-02-19 02:53:10.125 050 12648.45 107.47 54876.15 88888.00 2014-02-19 02:53:10.250 050 12648.40 107.42 54876.12 88888.00 2014-02-19 02:53:10.375 050 12648.42 107.42 54876.12 88888.00 2014-02-19 02:53:10.500 050 12648.42 107.42 54876.12 88888.00 2014-02-19 02:53:10.625 050 12648.42 107.47 54876.18 88888.00 2014-02-19 02:53:10.750 050 12648.48 107.47 54876.18 88888.00 2014-02-19 02:53:10.875 050 12648.55 107.45 54876.15 88888.00 2014-02-19 02:53:11.000 050 12648.52 107.45 54876.15 88888.00 2014-02-19 02:53:11.125 050 12648.50 107.45 54876.18 88888.00 2014-02-19 02:53:11.250 050 12648.50 107.42 54876.20 88888.00 2014-02-19 02:53:11.375 050 12648.50 107.45 54876.20 88888.00 2014-02-19 02:53:11.500 050 12648.58 107.47 54876.18 88888.00 2014-02-19 02:53:11.625 050 12648.58 107.45 54876.15 88888.00 2014-02-19 02:53:11.750 050 12648.55 107.45 54876.15 88888.00 2014-02-19 02:53:11.875 050 12648.60 107.42 54876.18 88888.00 2014-02-19 02:53:12.000 050 12648.65 107.45 54876.20 88888.00 2014-02-19 02:53:12.125 050 12648.60 107.45 54876.18 88888.00 2014-02-19 02:53:12.250 050 12648.52 107.45 54876.20 88888.00 2014-02-19 02:53:12.375 050 12648.52 107.45 54876.20 88888.00 2014-02-19 02:53:12.500 050 12648.55 107.45 54876.20 88888.00 2014-02-19 02:53:12.625 050 12648.58 107.40 54876.18 88888.00 2014-02-19 02:53:12.750 050 12648.65 107.40 54876.18 88888.00 2014-02-19 02:53:12.875 050 12648.65 107.38 54876.20 88888.00 2014-02-19 02:53:13.000 050 12648.65 107.40 54876.18 88888.00 2014-02-19 02:53:13.125 050 12648.65 107.40 54876.20 88888.00 2014-02-19 02:53:13.250 050 12648.67 107.38 54876.22 88888.00 2014-02-19 02:53:13.375 050 12648.75 107.38 54876.22 88888.00 2014-02-19 02:53:13.500 050 12648.77 107.40 54876.20 88888.00 2014-02-19 02:53:13.625 050 12648.75 107.40 54876.22 88888.00 2014-02-19 02:53:13.750 050 12648.77 107.40 54876.20 88888.00 2014-02-19 02:53:13.875 050 12648.77 107.35 54876.18 88888.00 2014-02-19 02:53:14.000 050 12648.75 107.38 54876.15 88888.00 2014-02-19 02:53:14.125 050 12648.75 107.38 54876.20 88888.00 2014-02-19 02:53:14.250 050 12648.83 107.38 54876.22 88888.00 2014-02-19 02:53:14.375 050 12648.85 107.35 54876.18 88888.00 2014-02-19 02:53:14.500 050 12648.83 107.33 54876.15 88888.00 2014-02-19 02:53:14.625 050 12648.77 107.33 54876.18 88888.00 2014-02-19 02:53:14.750 050 12648.77 107.30 54876.15 88888.00 2014-02-19 02:53:14.875 050 12648.80 107.30 54876.18 88888.00 2014-02-19 02:53:15.000 050 12648.80 107.30 54876.18 88888.00 2014-02-19 02:53:15.125 050 12648.85 107.30 54876.22 88888.00 2014-02-19 02:53:15.250 050 12648.85 107.28 54876.22 88888.00 2014-02-19 02:53:15.375 050 12648.92 107.30 54876.25 88888.00 2014-02-19 02:53:15.500 050 12648.90 107.30 54876.22 88888.00 2014-02-19 02:53:15.625 050 12648.88 107.30 54876.25 88888.00 2014-02-19 02:53:15.750 050 12648.85 107.25 54876.22 88888.00 2014-02-19 02:53:15.875 050 12648.85 107.25 54876.20 88888.00 2014-02-19 02:53:16.000 050 12648.85 107.28 54876.22 88888.00 2014-02-19 02:53:16.125 050 12648.90 107.30 54876.25 88888.00 2014-02-19 02:53:16.250 050 12648.88 107.25 54876.22 88888.00 2014-02-19 02:53:16.375 050 12648.83 107.25 54876.22 88888.00 2014-02-19 02:53:16.500 050 12648.83 107.25 54876.25 88888.00 2014-02-19 02:53:16.625 050 12648.85 107.25 54876.22 88888.00 2014-02-19 02:53:16.750 050 12648.88 107.22 54876.22 88888.00 2014-02-19 02:53:16.875 050 12648.90 107.22 54876.28 88888.00 2014-02-19 02:53:17.000 050 12648.95 107.25 54876.25 88888.00 2014-02-19 02:53:17.125 050 12649.00 107.28 54876.28 88888.00 2014-02-19 02:53:17.250 050 12649.00 107.25 54876.28 88888.00 2014-02-19 02:53:17.375 050 12649.08 107.22 54876.28 88888.00 2014-02-19 02:53:17.500 050 12649.05 107.22 54876.28 88888.00 2014-02-19 02:53:17.625 050 12649.02 107.20 54876.25 88888.00 2014-02-19 02:53:17.750 050 12649.00 107.22 54876.25 88888.00 2014-02-19 02:53:17.875 050 12648.98 107.20 54876.25 88888.00 2014-02-19 02:53:18.000 050 12649.08 107.22 54876.25 88888.00 2014-02-19 02:53:18.125 050 12649.05 107.20 54876.25 88888.00 2014-02-19 02:53:18.250 050 12649.00 107.17 54876.25 88888.00 2014-02-19 02:53:18.375 050 12649.02 107.17 54876.25 88888.00 2014-02-19 02:53:18.500 050 12649.05 107.15 54876.22 88888.00 2014-02-19 02:53:18.625 050 12649.08 107.17 54876.25 88888.00 2014-02-19 02:53:18.750 050 12649.12 107.17 54876.22 88888.00 2014-02-19 02:53:18.875 050 12649.12 107.17 54876.25 88888.00 2014-02-19 02:53:19.000 050 12649.15 107.17 54876.22 88888.00 2014-02-19 02:53:19.125 050 12649.15 107.17 54876.28 88888.00 2014-02-19 02:53:19.250 050 12649.10 107.15 54876.28 88888.00 2014-02-19 02:53:19.375 050 12649.08 107.15 54876.28 88888.00 2014-02-19 02:53:19.500 050 12649.12 107.15 54876.28 88888.00 2014-02-19 02:53:19.625 050 12649.17 107.17 54876.28 88888.00 2014-02-19 02:53:19.750 050 12649.20 107.15 54876.30 88888.00 2014-02-19 02:53:19.875 050 12649.27 107.17 54876.30 88888.00 2014-02-19 02:53:20.000 050 12649.30 107.17 54876.28 88888.00 2014-02-19 02:53:20.125 050 12649.27 107.12 54876.30 88888.00 2014-02-19 02:53:20.250 050 12649.25 107.10 54876.30 88888.00 2014-02-19 02:53:20.375 050 12649.23 107.10 54876.30 88888.00 2014-02-19 02:53:20.500 050 12649.23 107.10 54876.28 88888.00 2014-02-19 02:53:20.625 050 12649.23 107.10 54876.28 88888.00 2014-02-19 02:53:20.750 050 12649.23 107.10 54876.30 88888.00 2014-02-19 02:53:20.875 050 12649.23 107.10 54876.30 88888.00 2014-02-19 02:53:21.000 050 12649.25 107.10 54876.30 88888.00 2014-02-19 02:53:21.125 050 12649.33 107.12 54876.30 88888.00 2014-02-19 02:53:21.250 050 12649.35 107.08 54876.32 88888.00 2014-02-19 02:53:21.375 050 12649.33 107.08 54876.32 88888.00 2014-02-19 02:53:21.500 050 12649.35 107.10 54876.32 88888.00 2014-02-19 02:53:21.625 050 12649.33 107.08 54876.32 88888.00 2014-02-19 02:53:21.750 050 12649.30 107.08 54876.30 88888.00 2014-02-19 02:53:21.875 050 12649.38 107.08 54876.35 88888.00 2014-02-19 02:53:22.000 050 12649.42 107.05 54876.32 88888.00 2014-02-19 02:53:22.125 050 12649.40 107.08 54876.35 88888.00 2014-02-19 02:53:22.250 050 12649.25 107.03 54876.32 88888.00 2014-02-19 02:53:22.375 050 12649.25 107.03 54876.32 88888.00 2014-02-19 02:53:22.500 050 12649.33 107.05 54876.35 88888.00 2014-02-19 02:53:22.625 050 12649.38 107.05 54876.32 88888.00 2014-02-19 02:53:22.750 050 12649.38 107.03 54876.30 88888.00 2014-02-19 02:53:22.875 050 12649.42 107.05 54876.35 88888.00 2014-02-19 02:53:23.000 050 12649.45 107.08 54876.32 88888.00 2014-02-19 02:53:23.125 050 12649.42 107.08 54876.35 88888.00 2014-02-19 02:53:23.250 050 12649.33 107.00 54876.35 88888.00 2014-02-19 02:53:23.375 050 12649.30 106.97 54876.35 88888.00 2014-02-19 02:53:23.500 050 12649.33 107.03 54876.38 88888.00 2014-02-19 02:53:23.625 050 12649.33 107.08 54876.38 88888.00 2014-02-19 02:53:23.750 050 12649.33 107.05 54876.32 88888.00 2014-02-19 02:53:23.875 050 12649.40 107.05 54876.30 88888.00 2014-02-19 02:53:24.000 050 12649.55 107.03 54876.35 88888.00 2014-02-19 02:53:24.125 050 12649.60 107.00 54876.35 88888.00 2014-02-19 02:53:24.250 050 12649.52 107.03 54876.40 88888.00 2014-02-19 02:53:24.375 050 12649.45 107.03 54876.38 88888.00 2014-02-19 02:53:24.500 050 12649.38 107.05 54876.38 88888.00 2014-02-19 02:53:24.625 050 12649.40 107.10 54876.40 88888.00 2014-02-19 02:53:24.750 050 12649.38 107.08 54876.40 88888.00 2014-02-19 02:53:24.875 050 12649.35 107.05 54876.38 88888.00 2014-02-19 02:53:25.000 050 12649.42 107.08 54876.40 88888.00 2014-02-19 02:53:25.125 050 12649.40 107.03 54876.40 88888.00 2014-02-19 02:53:25.250 050 12649.33 106.97 54876.40 88888.00 2014-02-19 02:53:25.375 050 12649.40 107.00 54876.38 88888.00 2014-02-19 02:53:25.500 050 12649.45 107.03 54876.43 88888.00 2014-02-19 02:53:25.625 050 12649.42 107.03 54876.43 88888.00 2014-02-19 02:53:25.750 050 12649.42 107.03 54876.40 88888.00 2014-02-19 02:53:25.875 050 12649.45 107.03 54876.40 88888.00 2014-02-19 02:53:26.000 050 12649.48 107.03 54876.38 88888.00 2014-02-19 02:53:26.125 050 12649.42 107.03 54876.40 88888.00 2014-02-19 02:53:26.250 050 12649.38 107.00 54876.38 88888.00 2014-02-19 02:53:26.375 050 12649.38 107.00 54876.40 88888.00 2014-02-19 02:53:26.500 050 12649.42 106.95 54876.43 88888.00 2014-02-19 02:53:26.625 050 12649.48 106.95 54876.40 88888.00 2014-02-19 02:53:26.750 050 12649.40 107.00 54876.40 88888.00 2014-02-19 02:53:26.875 050 12649.38 106.97 54876.40 88888.00 2014-02-19 02:53:27.000 050 12649.42 106.95 54876.40 88888.00 2014-02-19 02:53:27.125 050 12649.48 106.95 54876.43 88888.00 2014-02-19 02:53:27.250 050 12649.45 106.97 54876.43 88888.00 2014-02-19 02:53:27.375 050 12649.40 106.97 54876.40 88888.00 2014-02-19 02:53:27.500 050 12649.42 106.97 54876.43 88888.00 2014-02-19 02:53:27.625 050 12649.48 107.00 54876.45 88888.00 2014-02-19 02:53:27.750 050 12649.48 107.00 54876.45 88888.00 2014-02-19 02:53:27.875 050 12649.45 107.00 54876.47 88888.00 2014-02-19 02:53:28.000 050 12649.45 106.97 54876.47 88888.00 2014-02-19 02:53:28.125 050 12649.42 106.95 54876.50 88888.00 2014-02-19 02:53:28.250 050 12649.40 106.92 54876.47 88888.00 2014-02-19 02:53:28.375 050 12649.42 106.95 54876.45 88888.00 2014-02-19 02:53:28.500 050 12649.40 106.95 54876.45 88888.00 2014-02-19 02:53:28.625 050 12649.42 106.92 54876.50 88888.00 2014-02-19 02:53:28.750 050 12649.40 106.95 54876.50 88888.00 2014-02-19 02:53:28.875 050 12649.38 106.92 54876.50 88888.00 2014-02-19 02:53:29.000 050 12649.35 106.92 54876.50 88888.00 2014-02-19 02:53:29.125 050 12649.38 106.95 54876.50 88888.00 2014-02-19 02:53:29.250 050 12649.40 106.92 54876.47 88888.00 2014-02-19 02:53:29.375 050 12649.45 106.92 54876.47 88888.00 2014-02-19 02:53:29.500 050 12649.42 106.95 54876.47 88888.00 2014-02-19 02:53:29.625 050 12649.35 106.92 54876.47 88888.00 2014-02-19 02:53:29.750 050 12649.38 106.92 54876.50 88888.00 2014-02-19 02:53:29.875 050 12649.42 106.92 54876.53 88888.00 2014-02-19 02:53:30.000 050 12649.45 106.95 54876.50 88888.00 2014-02-19 02:53:30.125 050 12649.42 106.95 54876.53 88888.00 2014-02-19 02:53:30.250 050 12649.35 106.95 54876.55 88888.00 2014-02-19 02:53:30.375 050 12649.42 106.95 54876.55 88888.00 2014-02-19 02:53:30.500 050 12649.50 106.95 54876.60 88888.00 2014-02-19 02:53:30.625 050 12649.48 106.97 54876.57 88888.00 2014-02-19 02:53:30.750 050 12649.40 106.97 54876.55 88888.00 2014-02-19 02:53:30.875 050 12649.42 106.95 54876.57 88888.00 2014-02-19 02:53:31.000 050 12649.45 106.95 54876.55 88888.00 2014-02-19 02:53:31.125 050 12649.42 106.95 54876.57 88888.00 2014-02-19 02:53:31.250 050 12649.35 106.92 54876.60 88888.00 2014-02-19 02:53:31.375 050 12649.40 106.95 54876.60 88888.00 2014-02-19 02:53:31.500 050 12649.48 106.90 54876.57 88888.00 2014-02-19 02:53:31.625 050 12649.50 106.88 54876.57 88888.00 2014-02-19 02:53:31.750 050 12649.38 106.90 54876.60 88888.00 2014-02-19 02:53:31.875 050 12649.35 106.88 54876.60 88888.00 2014-02-19 02:53:32.000 050 12649.40 106.90 54876.57 88888.00 2014-02-19 02:53:32.125 050 12649.42 106.92 54876.62 88888.00 2014-02-19 02:53:32.250 050 12649.40 106.90 54876.60 88888.00 2014-02-19 02:53:32.375 050 12649.38 106.90 54876.57 88888.00 2014-02-19 02:53:32.500 050 12649.42 106.90 54876.62 88888.00 2014-02-19 02:53:32.625 050 12649.42 106.92 54876.65 88888.00 2014-02-19 02:53:32.750 050 12649.42 106.95 54876.62 88888.00 2014-02-19 02:53:32.875 050 12649.45 106.90 54876.65 88888.00 2014-02-19 02:53:33.000 050 12649.48 106.90 54876.62 88888.00 2014-02-19 02:53:33.125 050 12649.48 106.92 54876.68 88888.00 2014-02-19 02:53:33.250 050 12649.45 106.92 54876.65 88888.00 2014-02-19 02:53:33.375 050 12649.48 106.95 54876.62 88888.00 2014-02-19 02:53:33.500 050 12649.48 106.95 54876.68 88888.00 2014-02-19 02:53:33.625 050 12649.50 106.95 54876.70 88888.00 2014-02-19 02:53:33.750 050 12649.52 106.95 54876.68 88888.00 2014-02-19 02:53:33.875 050 12649.52 106.90 54876.68 88888.00 2014-02-19 02:53:34.000 050 12649.50 106.88 54876.65 88888.00 2014-02-19 02:53:34.125 050 12649.50 106.95 54876.68 88888.00 2014-02-19 02:53:34.250 050 12649.48 106.92 54876.68 88888.00 2014-02-19 02:53:34.375 050 12649.45 106.92 54876.68 88888.00 2014-02-19 02:53:34.500 050 12649.45 106.92 54876.68 88888.00 2014-02-19 02:53:34.625 050 12649.45 106.92 54876.68 88888.00 2014-02-19 02:53:34.750 050 12649.50 106.95 54876.70 88888.00 2014-02-19 02:53:34.875 050 12649.50 106.95 54876.72 88888.00 2014-02-19 02:53:35.000 050 12649.42 106.97 54876.72 88888.00 2014-02-19 02:53:35.125 050 12649.38 106.97 54876.75 88888.00 2014-02-19 02:53:35.250 050 12649.38 106.95 54876.75 88888.00 2014-02-19 02:53:35.375 050 12649.48 106.92 54876.75 88888.00 2014-02-19 02:53:35.500 050 12649.45 106.97 54876.75 88888.00 2014-02-19 02:53:35.625 050 12649.45 107.00 54876.78 88888.00 2014-02-19 02:53:35.750 050 12649.45 106.97 54876.78 88888.00 2014-02-19 02:53:35.875 050 12649.35 106.97 54876.72 88888.00 2014-02-19 02:53:36.000 050 12649.35 106.97 54876.72 88888.00 2014-02-19 02:53:36.125 050 12649.40 107.00 54876.75 88888.00 2014-02-19 02:53:36.250 050 12649.45 106.97 54876.75 88888.00 2014-02-19 02:53:36.375 050 12649.42 106.97 54876.75 88888.00 2014-02-19 02:53:36.500 050 12649.42 106.95 54876.75 88888.00 2014-02-19 02:53:36.625 050 12649.38 106.95 54876.75 88888.00 2014-02-19 02:53:36.750 050 12649.30 106.97 54876.75 88888.00 2014-02-19 02:53:36.875 050 12649.35 106.92 54876.78 88888.00 2014-02-19 02:53:37.000 050 12649.38 106.92 54876.75 88888.00 2014-02-19 02:53:37.125 050 12649.42 106.95 54876.80 88888.00 2014-02-19 02:53:37.250 050 12649.40 106.95 54876.78 88888.00 2014-02-19 02:53:37.375 050 12649.40 106.97 54876.80 88888.00 2014-02-19 02:53:37.500 050 12649.35 107.00 54876.78 88888.00 2014-02-19 02:53:37.625 050 12649.27 106.95 54876.80 88888.00 2014-02-19 02:53:37.750 050 12649.27 106.97 54876.82 88888.00 2014-02-19 02:53:37.875 050 12649.27 106.97 54876.80 88888.00 2014-02-19 02:53:38.000 050 12649.25 106.95 54876.75 88888.00 2014-02-19 02:53:38.125 050 12649.23 106.97 54876.78 88888.00 2014-02-19 02:53:38.250 050 12649.23 106.95 54876.80 88888.00 2014-02-19 02:53:38.375 050 12649.23 106.97 54876.78 88888.00 2014-02-19 02:53:38.500 050 12649.23 107.00 54876.80 88888.00 2014-02-19 02:53:38.625 050 12649.25 107.03 54876.82 88888.00 2014-02-19 02:53:38.750 050 12649.23 107.03 54876.80 88888.00 2014-02-19 02:53:38.875 050 12649.17 107.00 54876.85 88888.00 2014-02-19 02:53:39.000 050 12649.20 106.97 54876.85 88888.00 2014-02-19 02:53:39.125 050 12649.20 107.00 54876.88 88888.00 2014-02-19 02:53:39.250 050 12649.12 107.00 54876.88 88888.00 2014-02-19 02:53:39.375 050 12649.12 107.00 54876.88 88888.00 2014-02-19 02:53:39.500 050 12649.10 107.00 54876.88 88888.00 2014-02-19 02:53:39.625 050 12649.12 107.00 54876.88 88888.00 2014-02-19 02:53:39.750 050 12649.17 107.03 54876.90 88888.00 2014-02-19 02:53:39.875 050 12649.12 107.03 54876.93 88888.00 2014-02-19 02:53:40.000 050 12649.10 107.00 54876.93 88888.00 2014-02-19 02:53:40.125 050 12649.10 106.97 54876.90 88888.00 2014-02-19 02:53:40.250 050 12649.10 106.97 54876.93 88888.00 2014-02-19 02:53:40.375 050 12649.12 106.97 54876.93 88888.00 2014-02-19 02:53:40.500 050 12649.15 106.97 54876.90 88888.00 2014-02-19 02:53:40.625 050 12649.12 107.00 54876.90 88888.00 2014-02-19 02:53:40.750 050 12649.10 107.00 54876.95 88888.00 2014-02-19 02:53:40.875 050 12649.12 107.00 54876.95 88888.00 2014-02-19 02:53:41.000 050 12649.12 106.97 54876.93 88888.00 2014-02-19 02:53:41.125 050 12649.08 106.95 54876.95 88888.00 2014-02-19 02:53:41.250 050 12649.08 106.97 54876.97 88888.00 2014-02-19 02:53:41.375 050 12649.08 106.97 54876.97 88888.00 2014-02-19 02:53:41.500 050 12649.08 107.03 54877.00 88888.00 2014-02-19 02:53:41.625 050 12649.05 107.05 54876.97 88888.00 2014-02-19 02:53:41.750 050 12649.05 107.05 54877.00 88888.00 2014-02-19 02:53:41.875 050 12648.98 107.00 54877.00 88888.00 2014-02-19 02:53:42.000 050 12648.92 107.03 54877.00 88888.00 2014-02-19 02:53:42.125 050 12648.98 107.05 54877.03 88888.00 2014-02-19 02:53:42.250 050 12648.98 107.05 54877.05 88888.00 2014-02-19 02:53:42.375 050 12649.00 107.08 54877.05 88888.00 2014-02-19 02:53:42.500 050 12648.98 107.05 54877.03 88888.00 2014-02-19 02:53:42.625 050 12648.95 107.08 54877.03 88888.00 2014-02-19 02:53:42.750 050 12648.95 107.10 54877.03 88888.00 2014-02-19 02:53:42.875 050 12648.95 107.08 54877.05 88888.00 2014-02-19 02:53:43.000 050 12648.98 107.05 54877.05 88888.00 2014-02-19 02:53:43.125 050 12648.95 107.08 54877.07 88888.00 2014-02-19 02:53:43.250 050 12648.90 107.08 54877.07 88888.00 2014-02-19 02:53:43.375 050 12648.90 107.08 54877.10 88888.00 2014-02-19 02:53:43.500 050 12648.85 107.10 54877.10 88888.00 2014-02-19 02:53:43.625 050 12648.88 107.10 54877.10 88888.00 2014-02-19 02:53:43.750 050 12648.83 107.12 54877.10 88888.00 2014-02-19 02:53:43.875 050 12648.80 107.10 54877.07 88888.00 2014-02-19 02:53:44.000 050 12648.83 107.05 54877.07 88888.00 2014-02-19 02:53:44.125 050 12648.83 107.10 54877.12 88888.00 2014-02-19 02:53:44.250 050 12648.80 107.15 54877.15 88888.00 2014-02-19 02:53:44.375 050 12648.77 107.12 54877.15 88888.00 2014-02-19 02:53:44.500 050 12648.80 107.15 54877.12 88888.00 2014-02-19 02:53:44.625 050 12648.83 107.15 54877.15 88888.00 2014-02-19 02:53:44.750 050 12648.80 107.15 54877.12 88888.00 2014-02-19 02:53:44.875 050 12648.77 107.15 54877.12 88888.00 2014-02-19 02:53:45.000 050 12648.77 107.17 54877.15 88888.00 2014-02-19 02:53:45.125 050 12648.77 107.17 54877.18 88888.00 2014-02-19 02:53:45.250 050 12648.70 107.17 54877.18 88888.00 2014-02-19 02:53:45.375 050 12648.67 107.20 54877.18 88888.00 2014-02-19 02:53:45.500 050 12648.70 107.17 54877.18 88888.00 2014-02-19 02:53:45.625 050 12648.77 107.17 54877.20 88888.00 2014-02-19 02:53:45.750 050 12648.80 107.20 54877.20 88888.00 2014-02-19 02:53:45.875 050 12648.73 107.22 54877.20 88888.00 2014-02-19 02:53:46.000 050 12648.65 107.17 54877.18 88888.00 2014-02-19 02:53:46.125 050 12648.67 107.17 54877.20 88888.00 2014-02-19 02:53:46.250 050 12648.73 107.17 54877.20 88888.00 2014-02-19 02:53:46.375 050 12648.70 107.20 54877.18 88888.00 2014-02-19 02:53:46.500 050 12648.70 107.22 54877.15 88888.00 2014-02-19 02:53:46.625 050 12648.70 107.22 54877.18 88888.00 2014-02-19 02:53:46.750 050 12648.67 107.22 54877.20 88888.00 2014-02-19 02:53:46.875 050 12648.65 107.22 54877.22 88888.00 2014-02-19 02:53:47.000 050 12648.67 107.25 54877.25 88888.00 2014-02-19 02:53:47.125 050 12648.67 107.28 54877.25 88888.00 2014-02-19 02:53:47.250 050 12648.62 107.28 54877.28 88888.00 2014-02-19 02:53:47.375 050 12648.58 107.30 54877.28 88888.00 2014-02-19 02:53:47.500 050 12648.55 107.33 54877.25 88888.00 2014-02-19 02:53:47.625 050 12648.52 107.30 54877.25 88888.00 2014-02-19 02:53:47.750 050 12648.48 107.30 54877.30 88888.00 2014-02-19 02:53:47.875 050 12648.42 107.30 54877.28 88888.00 2014-02-19 02:53:48.000 050 12648.40 107.28 54877.28 88888.00 2014-02-19 02:53:48.125 050 12648.42 107.33 54877.28 88888.00 2014-02-19 02:53:48.250 050 12648.45 107.33 54877.30 88888.00 2014-02-19 02:53:48.375 050 12648.50 107.35 54877.32 88888.00 2014-02-19 02:53:48.500 050 12648.50 107.38 54877.32 88888.00 2014-02-19 02:53:48.625 050 12648.52 107.35 54877.30 88888.00 2014-02-19 02:53:48.750 050 12648.55 107.38 54877.28 88888.00 2014-02-19 02:53:48.875 050 12648.50 107.42 54877.32 88888.00 2014-02-19 02:53:49.000 050 12648.45 107.47 54877.35 88888.00 2014-02-19 02:53:49.125 050 12648.40 107.47 54877.38 88888.00 2014-02-19 02:53:49.250 050 12648.38 107.47 54877.38 88888.00 2014-02-19 02:53:49.375 050 12648.45 107.50 54877.35 88888.00 2014-02-19 02:53:49.500 050 12648.48 107.53 54877.35 88888.00 2014-02-19 02:53:49.625 050 12648.42 107.53 54877.35 88888.00 2014-02-19 02:53:49.750 050 12648.33 107.53 54877.38 88888.00 2014-02-19 02:53:49.875 050 12648.25 107.55 54877.38 88888.00 2014-02-19 02:53:50.000 050 12648.23 107.55 54877.40 88888.00 2014-02-19 02:53:50.125 050 12648.20 107.58 54877.40 88888.00 2014-02-19 02:53:50.250 050 12648.15 107.58 54877.40 88888.00 2014-02-19 02:53:50.375 050 12648.17 107.62 54877.40 88888.00 2014-02-19 02:53:50.500 050 12648.12 107.60 54877.43 88888.00 2014-02-19 02:53:50.625 050 12648.15 107.62 54877.45 88888.00 2014-02-19 02:53:50.750 050 12648.17 107.62 54877.43 88888.00 2014-02-19 02:53:50.875 050 12648.17 107.65 54877.43 88888.00 2014-02-19 02:53:51.000 050 12648.12 107.62 54877.40 88888.00 2014-02-19 02:53:51.125 050 12648.10 107.65 54877.43 88888.00 2014-02-19 02:53:51.250 050 12648.10 107.70 54877.47 88888.00 2014-02-19 02:53:51.375 050 12648.15 107.75 54877.47 88888.00 2014-02-19 02:53:51.500 050 12648.10 107.78 54877.45 88888.00 2014-02-19 02:53:51.625 050 12648.08 107.78 54877.45 88888.00 2014-02-19 02:53:51.750 050 12648.10 107.75 54877.47 88888.00 2014-02-19 02:53:51.875 050 12648.08 107.75 54877.50 88888.00 2014-02-19 02:53:52.000 050 12648.02 107.75 54877.47 88888.00 2014-02-19 02:53:52.125 050 12648.02 107.83 54877.47 88888.00 2014-02-19 02:53:52.250 050 12648.12 107.85 54877.50 88888.00 2014-02-19 02:53:52.375 050 12648.10 107.83 54877.50 88888.00 2014-02-19 02:53:52.500 050 12648.05 107.83 54877.47 88888.00 2014-02-19 02:53:52.625 050 12648.02 107.83 54877.50 88888.00 2014-02-19 02:53:52.750 050 12648.00 107.88 54877.53 88888.00 2014-02-19 02:53:52.875 050 12648.02 107.90 54877.53 88888.00 2014-02-19 02:53:53.000 050 12648.08 107.92 54877.53 88888.00 2014-02-19 02:53:53.125 050 12648.08 107.95 54877.53 88888.00 2014-02-19 02:53:53.250 050 12648.00 107.95 54877.55 88888.00 2014-02-19 02:53:53.375 050 12648.05 108.00 54877.55 88888.00 2014-02-19 02:53:53.500 050 12648.05 107.97 54877.55 88888.00 2014-02-19 02:53:53.625 050 12648.02 108.00 54877.55 88888.00 2014-02-19 02:53:53.750 050 12647.95 108.03 54877.55 88888.00 2014-02-19 02:53:53.875 050 12647.95 108.00 54877.55 88888.00 2014-02-19 02:53:54.000 050 12648.08 108.05 54877.55 88888.00 2014-02-19 02:53:54.125 050 12648.05 108.08 54877.57 88888.00 2014-02-19 02:53:54.250 050 12647.98 108.12 54877.57 88888.00 2014-02-19 02:53:54.375 050 12647.98 108.12 54877.57 88888.00 2014-02-19 02:53:54.500 050 12647.98 108.12 54877.57 88888.00 2014-02-19 02:53:54.625 050 12647.95 108.15 54877.60 88888.00 2014-02-19 02:53:54.750 050 12647.90 108.20 54877.60 88888.00 2014-02-19 02:53:54.875 050 12647.92 108.22 54877.60 88888.00 2014-02-19 02:53:55.000 050 12647.95 108.25 54877.60 88888.00 2014-02-19 02:53:55.125 050 12647.90 108.22 54877.60 88888.00 2014-02-19 02:53:55.250 050 12647.83 108.25 54877.57 88888.00 2014-02-19 02:53:55.375 050 12647.83 108.28 54877.55 88888.00 2014-02-19 02:53:55.500 050 12647.83 108.28 54877.57 88888.00 2014-02-19 02:53:55.625 050 12647.88 108.35 54877.60 88888.00 2014-02-19 02:53:55.750 050 12647.88 108.35 54877.62 88888.00 2014-02-19 02:53:55.875 050 12647.83 108.38 54877.60 88888.00 2014-02-19 02:53:56.000 050 12647.77 108.42 54877.62 88888.00 2014-02-19 02:53:56.125 050 12647.77 108.42 54877.62 88888.00 2014-02-19 02:53:56.250 050 12647.80 108.42 54877.62 88888.00 2014-02-19 02:53:56.375 050 12647.83 108.45 54877.62 88888.00 2014-02-19 02:53:56.500 050 12647.77 108.45 54877.60 88888.00 2014-02-19 02:53:56.625 050 12647.80 108.45 54877.62 88888.00 2014-02-19 02:53:56.750 050 12647.77 108.50 54877.62 88888.00 2014-02-19 02:53:56.875 050 12647.75 108.53 54877.65 88888.00 2014-02-19 02:53:57.000 050 12647.77 108.58 54877.65 88888.00 2014-02-19 02:53:57.125 050 12647.85 108.60 54877.68 88888.00 2014-02-19 02:53:57.250 050 12647.90 108.60 54877.68 88888.00 2014-02-19 02:53:57.375 050 12647.90 108.60 54877.65 88888.00 2014-02-19 02:53:57.500 050 12647.88 108.62 54877.62 88888.00 2014-02-19 02:53:57.625 050 12647.92 108.70 54877.62 88888.00 2014-02-19 02:53:57.750 050 12647.95 108.70 54877.68 88888.00 2014-02-19 02:53:57.875 050 12647.90 108.67 54877.70 88888.00 2014-02-19 02:53:58.000 050 12647.85 108.67 54877.70 88888.00 2014-02-19 02:53:58.125 050 12647.85 108.75 54877.70 88888.00 2014-02-19 02:53:58.250 050 12647.83 108.75 54877.72 88888.00 2014-02-19 02:53:58.375 050 12647.83 108.75 54877.70 88888.00 2014-02-19 02:53:58.500 050 12647.85 108.80 54877.70 88888.00 2014-02-19 02:53:58.625 050 12647.88 108.83 54877.70 88888.00 2014-02-19 02:53:58.750 050 12647.85 108.85 54877.70 88888.00 2014-02-19 02:53:58.875 050 12647.80 108.88 54877.72 88888.00 2014-02-19 02:53:59.000 050 12647.77 108.88 54877.72 88888.00 2014-02-19 02:53:59.125 050 12647.85 108.90 54877.72 88888.00 2014-02-19 02:53:59.250 050 12647.92 108.95 54877.75 88888.00 2014-02-19 02:53:59.375 050 12647.92 108.97 54877.75 88888.00 2014-02-19 02:53:59.500 050 12647.90 108.97 54877.72 88888.00 2014-02-19 02:53:59.625 050 12647.88 109.00 54877.72 88888.00 2014-02-19 02:53:59.750 050 12647.88 108.97 54877.75 88888.00 2014-02-19 02:53:59.875 050 12647.85 109.03 54877.75 88888.00 2014-02-19 02:54:00.000 050 12647.88 109.08 54877.75 88888.00 2014-02-19 02:54:00.125 050 12647.83 109.12 54877.80 88888.00 2014-02-19 02:54:00.250 050 12647.80 109.17 54877.75 88888.00 2014-02-19 02:54:00.375 050 12647.75 109.17 54877.72 88888.00 2014-02-19 02:54:00.500 050 12647.67 109.20 54877.72 88888.00 2014-02-19 02:54:00.625 050 12647.77 109.22 54877.80 88888.00 2014-02-19 02:54:00.750 050 12647.90 109.22 54877.80 88888.00 2014-02-19 02:54:00.875 050 12647.90 109.28 54877.80 88888.00 2014-02-19 02:54:01.000 050 12647.90 109.30 54877.80 88888.00 2014-02-19 02:54:01.125 050 12647.88 109.35 54877.80 88888.00 2014-02-19 02:54:01.250 050 12647.80 109.38 54877.78 88888.00 2014-02-19 02:54:01.375 050 12647.77 109.40 54877.75 88888.00 2014-02-19 02:54:01.500 050 12647.83 109.45 54877.80 88888.00 2014-02-19 02:54:01.625 050 12647.83 109.47 54877.82 88888.00 2014-02-19 02:54:01.750 050 12647.83 109.47 54877.80 88888.00 2014-02-19 02:54:01.875 050 12647.85 109.50 54877.82 88888.00 2014-02-19 02:54:02.000 050 12647.83 109.53 54877.80 88888.00 2014-02-19 02:54:02.125 050 12647.75 109.55 54877.80 88888.00 2014-02-19 02:54:02.250 050 12647.73 109.58 54877.88 88888.00 2014-02-19 02:54:02.375 050 12647.77 109.62 54877.90 88888.00 2014-02-19 02:54:02.500 050 12647.80 109.62 54877.90 88888.00 2014-02-19 02:54:02.625 050 12647.77 109.62 54877.85 88888.00 2014-02-19 02:54:02.750 050 12647.75 109.62 54877.82 88888.00 2014-02-19 02:54:02.875 050 12647.77 109.67 54877.88 88888.00 2014-02-19 02:54:03.000 050 12647.80 109.70 54877.85 88888.00 2014-02-19 02:54:03.125 050 12647.80 109.72 54877.85 88888.00 2014-02-19 02:54:03.250 050 12647.77 109.75 54877.90 88888.00 2014-02-19 02:54:03.375 050 12647.80 109.80 54877.88 88888.00 2014-02-19 02:54:03.500 050 12647.77 109.83 54877.90 88888.00 2014-02-19 02:54:03.625 050 12647.80 109.85 54877.90 88888.00 2014-02-19 02:54:03.750 050 12647.83 109.88 54877.90 88888.00 2014-02-19 02:54:03.875 050 12647.83 109.90 54877.88 88888.00 2014-02-19 02:54:04.000 050 12647.85 109.92 54877.88 88888.00 2014-02-19 02:54:04.125 050 12647.80 109.92 54877.90 88888.00 2014-02-19 02:54:04.250 050 12647.77 109.95 54877.93 88888.00 2014-02-19 02:54:04.375 050 12647.75 109.95 54877.90 88888.00 2014-02-19 02:54:04.500 050 12647.75 110.00 54877.93 88888.00 2014-02-19 02:54:04.625 050 12647.73 110.08 54877.93 88888.00 2014-02-19 02:54:04.750 050 12647.67 110.08 54877.95 88888.00 2014-02-19 02:54:04.875 050 12647.67 110.10 54877.93 88888.00 2014-02-19 02:54:05.000 050 12647.75 110.10 54877.93 88888.00 2014-02-19 02:54:05.125 050 12647.75 110.15 54877.95 88888.00 2014-02-19 02:54:05.250 050 12647.73 110.17 54877.95 88888.00 2014-02-19 02:54:05.375 050 12647.70 110.22 54877.93 88888.00 2014-02-19 02:54:05.500 050 12647.67 110.25 54877.93 88888.00 2014-02-19 02:54:05.625 050 12647.67 110.28 54877.95 88888.00 2014-02-19 02:54:05.750 050 12647.65 110.33 54877.95 88888.00 2014-02-19 02:54:05.875 050 12647.62 110.33 54877.97 88888.00 2014-02-19 02:54:06.000 050 12647.60 110.33 54877.93 88888.00 2014-02-19 02:54:06.125 050 12647.70 110.38 54877.97 88888.00 2014-02-19 02:54:06.250 050 12647.73 110.42 54877.97 88888.00 2014-02-19 02:54:06.375 050 12647.73 110.45 54878.00 88888.00 2014-02-19 02:54:06.500 050 12647.75 110.50 54878.00 88888.00 2014-02-19 02:54:06.625 050 12647.75 110.50 54878.00 88888.00 2014-02-19 02:54:06.750 050 12647.65 110.53 54878.00 88888.00 2014-02-19 02:54:06.875 050 12647.60 110.53 54877.97 88888.00 2014-02-19 02:54:07.000 050 12647.65 110.58 54877.95 88888.00 2014-02-19 02:54:07.125 050 12647.67 110.60 54878.00 88888.00 2014-02-19 02:54:07.250 050 12647.65 110.65 54878.00 88888.00 2014-02-19 02:54:07.375 050 12647.75 110.67 54878.03 88888.00 2014-02-19 02:54:07.500 050 12647.75 110.67 54878.00 88888.00 2014-02-19 02:54:07.625 050 12647.70 110.70 54878.00 88888.00 2014-02-19 02:54:07.750 050 12647.75 110.75 54878.05 88888.00 2014-02-19 02:54:07.875 050 12647.73 110.80 54878.05 88888.00 2014-02-19 02:54:08.000 050 12647.67 110.80 54878.00 88888.00 2014-02-19 02:54:08.125 050 12647.70 110.85 54877.97 88888.00 2014-02-19 02:54:08.250 050 12647.70 110.92 54878.03 88888.00 2014-02-19 02:54:08.375 050 12647.75 110.95 54878.03 88888.00 2014-02-19 02:54:08.500 050 12647.70 110.95 54878.03 88888.00 2014-02-19 02:54:08.625 050 12647.65 110.95 54878.03 88888.00 2014-02-19 02:54:08.750 050 12647.67 111.00 54878.03 88888.00 2014-02-19 02:54:08.875 050 12647.75 111.03 54878.05 88888.00 2014-02-19 02:54:09.000 050 12647.80 111.08 54878.05 88888.00 2014-02-19 02:54:09.125 050 12647.73 111.10 54878.07 88888.00 2014-02-19 02:54:09.250 050 12647.65 111.12 54878.10 88888.00 2014-02-19 02:54:09.375 050 12647.67 111.17 54878.05 88888.00 2014-02-19 02:54:09.500 050 12647.73 111.20 54878.07 88888.00 2014-02-19 02:54:09.625 050 12647.80 111.20 54878.07 88888.00 2014-02-19 02:54:09.750 050 12647.77 111.22 54878.07 88888.00 2014-02-19 02:54:09.875 050 12647.75 111.28 54878.07 88888.00 2014-02-19 02:54:10.000 050 12647.77 111.33 54878.10 88888.00 2014-02-19 02:54:10.125 050 12647.77 111.35 54878.10 88888.00 2014-02-19 02:54:10.250 050 12647.80 111.35 54878.10 88888.00 2014-02-19 02:54:10.375 050 12647.90 111.38 54878.07 88888.00 2014-02-19 02:54:10.500 050 12647.92 111.45 54878.10 88888.00 2014-02-19 02:54:10.625 050 12647.88 111.47 54878.15 88888.00 2014-02-19 02:54:10.750 050 12647.83 111.47 54878.12 88888.00 2014-02-19 02:54:10.875 050 12647.88 111.53 54878.12 88888.00 2014-02-19 02:54:11.000 050 12647.92 111.58 54878.12 88888.00 2014-02-19 02:54:11.125 050 12647.92 111.62 54878.10 88888.00 2014-02-19 02:54:11.250 050 12647.90 111.58 54878.12 88888.00 2014-02-19 02:54:11.375 050 12647.95 111.65 54878.10 88888.00 2014-02-19 02:54:11.500 050 12647.92 111.70 54878.10 88888.00 2014-02-19 02:54:11.625 050 12647.92 111.75 54878.15 88888.00 2014-02-19 02:54:11.750 050 12647.88 111.78 54878.18 88888.00 2014-02-19 02:54:11.875 050 12647.90 111.80 54878.18 88888.00 2014-02-19 02:54:12.000 050 12647.88 111.83 54878.18 88888.00 2014-02-19 02:54:12.125 050 12647.88 111.88 54878.20 88888.00 2014-02-19 02:54:12.250 050 12647.85 111.90 54878.18 88888.00 2014-02-19 02:54:12.375 050 12647.85 111.92 54878.15 88888.00 2014-02-19 02:54:12.500 050 12647.90 111.95 54878.18 88888.00 2014-02-19 02:54:12.625 050 12647.90 111.95 54878.18 88888.00 2014-02-19 02:54:12.750 050 12647.88 112.00 54878.15 88888.00 2014-02-19 02:54:12.875 050 12647.85 112.00 54878.18 88888.00 2014-02-19 02:54:13.000 050 12647.90 112.08 54878.20 88888.00 2014-02-19 02:54:13.125 050 12648.00 112.15 54878.22 88888.00 2014-02-19 02:54:13.250 050 12647.95 112.15 54878.22 88888.00 2014-02-19 02:54:13.375 050 12647.95 112.17 54878.22 88888.00 2014-02-19 02:54:13.500 050 12647.92 112.20 54878.22 88888.00 2014-02-19 02:54:13.625 050 12647.90 112.25 54878.22 88888.00 2014-02-19 02:54:13.750 050 12647.98 112.33 54878.22 88888.00 2014-02-19 02:54:13.875 050 12648.00 112.35 54878.25 88888.00 2014-02-19 02:54:14.000 050 12648.00 112.35 54878.25 88888.00 2014-02-19 02:54:14.125 050 12648.00 112.38 54878.28 88888.00 2014-02-19 02:54:14.250 050 12648.05 112.42 54878.30 88888.00 2014-02-19 02:54:14.375 050 12648.10 112.47 54878.28 88888.00 2014-02-19 02:54:14.500 050 12648.08 112.47 54878.28 88888.00 2014-02-19 02:54:14.625 050 12648.05 112.50 54878.25 88888.00 2014-02-19 02:54:14.750 050 12648.05 112.55 54878.28 88888.00 2014-02-19 02:54:14.875 050 12648.05 112.60 54878.30 88888.00 2014-02-19 02:54:15.000 050 12648.08 112.62 54878.28 88888.00 2014-02-19 02:54:15.125 050 12648.10 112.67 54878.32 88888.00 2014-02-19 02:54:15.250 050 12648.08 112.72 54878.32 88888.00 2014-02-19 02:54:15.375 050 12648.10 112.72 54878.32 88888.00 2014-02-19 02:54:15.500 050 12648.12 112.78 54878.30 88888.00 2014-02-19 02:54:15.625 050 12648.17 112.78 54878.30 88888.00 2014-02-19 02:54:15.750 050 12648.20 112.80 54878.32 88888.00 2014-02-19 02:54:15.875 050 12648.20 112.83 54878.32 88888.00 2014-02-19 02:54:16.000 050 12648.12 112.85 54878.32 88888.00 2014-02-19 02:54:16.125 050 12648.08 112.90 54878.32 88888.00 2014-02-19 02:54:16.250 050 12648.12 112.95 54878.35 88888.00 2014-02-19 02:54:16.375 050 12648.15 113.00 54878.35 88888.00 2014-02-19 02:54:16.500 050 12648.20 113.05 54878.35 88888.00 2014-02-19 02:54:16.625 050 12648.25 113.10 54878.38 88888.00 2014-02-19 02:54:16.750 050 12648.27 113.12 54878.35 88888.00 2014-02-19 02:54:16.875 050 12648.20 113.10 54878.35 88888.00 2014-02-19 02:54:17.000 050 12648.20 113.12 54878.35 88888.00 2014-02-19 02:54:17.125 050 12648.17 113.17 54878.40 88888.00 2014-02-19 02:54:17.250 050 12648.17 113.22 54878.43 88888.00 2014-02-19 02:54:17.375 050 12648.17 113.28 54878.40 88888.00 2014-02-19 02:54:17.500 050 12648.25 113.30 54878.38 88888.00 2014-02-19 02:54:17.625 050 12648.27 113.35 54878.38 88888.00 2014-02-19 02:54:17.750 050 12648.30 113.38 54878.40 88888.00 2014-02-19 02:54:17.875 050 12648.25 113.40 54878.40 88888.00 2014-02-19 02:54:18.000 050 12648.20 113.42 54878.40 88888.00 2014-02-19 02:54:18.125 050 12648.23 113.45 54878.40 88888.00 2014-02-19 02:54:18.250 050 12648.20 113.47 54878.40 88888.00 2014-02-19 02:54:18.375 050 12648.23 113.50 54878.38 88888.00 2014-02-19 02:54:18.500 050 12648.17 113.58 54878.43 88888.00 2014-02-19 02:54:18.625 050 12648.23 113.60 54878.43 88888.00 2014-02-19 02:54:18.750 050 12648.33 113.62 54878.45 88888.00 2014-02-19 02:54:18.875 050 12648.33 113.65 54878.45 88888.00 2014-02-19 02:54:19.000 050 12648.30 113.70 54878.43 88888.00 2014-02-19 02:54:19.125 050 12648.30 113.75 54878.43 88888.00 2014-02-19 02:54:19.250 050 12648.30 113.75 54878.45 88888.00 2014-02-19 02:54:19.375 050 12648.35 113.78 54878.45 88888.00 2014-02-19 02:54:19.500 050 12648.42 113.80 54878.47 88888.00 2014-02-19 02:54:19.625 050 12648.45 113.80 54878.45 88888.00 2014-02-19 02:54:19.750 050 12648.52 113.88 54878.47 88888.00 2014-02-19 02:54:19.875 050 12648.48 113.92 54878.45 88888.00 2014-02-19 02:54:20.000 050 12648.42 113.95 54878.43 88888.00 2014-02-19 02:54:20.125 050 12648.48 113.95 54878.45 88888.00 2014-02-19 02:54:20.250 050 12648.52 114.03 54878.47 88888.00 2014-02-19 02:54:20.375 050 12648.50 114.08 54878.47 88888.00 2014-02-19 02:54:20.500 050 12648.42 114.05 54878.45 88888.00 2014-02-19 02:54:20.625 050 12648.50 114.10 54878.45 88888.00 2014-02-19 02:54:20.750 050 12648.48 114.15 54878.47 88888.00 2014-02-19 02:54:20.875 050 12648.48 114.15 54878.47 88888.00 2014-02-19 02:54:21.000 050 12648.48 114.15 54878.50 88888.00 2014-02-19 02:54:21.125 050 12648.48 114.20 54878.50 88888.00 2014-02-19 02:54:21.250 050 12648.50 114.22 54878.50 88888.00 2014-02-19 02:54:21.375 050 12648.52 114.30 54878.53 88888.00 2014-02-19 02:54:21.500 050 12648.55 114.33 54878.55 88888.00 2014-02-19 02:54:21.625 050 12648.60 114.35 54878.57 88888.00 2014-02-19 02:54:21.750 050 12648.55 114.40 54878.57 88888.00 2014-02-19 02:54:21.875 050 12648.48 114.40 54878.55 88888.00 2014-02-19 02:54:22.000 050 12648.50 114.40 54878.55 88888.00 2014-02-19 02:54:22.125 050 12648.50 114.45 54878.57 88888.00 2014-02-19 02:54:22.250 050 12648.45 114.47 54878.55 88888.00 2014-02-19 02:54:22.375 050 12648.45 114.47 54878.53 88888.00 2014-02-19 02:54:22.500 050 12648.52 114.50 54878.53 88888.00 2014-02-19 02:54:22.625 050 12648.60 114.55 54878.53 88888.00 2014-02-19 02:54:22.750 050 12648.60 114.60 54878.55 88888.00 2014-02-19 02:54:22.875 050 12648.55 114.60 54878.55 88888.00 2014-02-19 02:54:23.000 050 12648.58 114.65 54878.57 88888.00 2014-02-19 02:54:23.125 050 12648.60 114.67 54878.60 88888.00 2014-02-19 02:54:23.250 050 12648.62 114.70 54878.60 88888.00 2014-02-19 02:54:23.375 050 12648.67 114.75 54878.60 88888.00 2014-02-19 02:54:23.500 050 12648.70 114.78 54878.60 88888.00 2014-02-19 02:54:23.625 050 12648.73 114.83 54878.60 88888.00 2014-02-19 02:54:23.750 050 12648.75 114.85 54878.60 88888.00 2014-02-19 02:54:23.875 050 12648.75 114.90 54878.65 88888.00 2014-02-19 02:54:24.000 050 12648.77 114.92 54878.65 88888.00 2014-02-19 02:54:24.125 050 12648.83 114.95 54878.68 88888.00 2014-02-19 02:54:24.250 050 12648.83 114.95 54878.65 88888.00 2014-02-19 02:54:24.375 050 12648.77 115.00 54878.65 88888.00 2014-02-19 02:54:24.500 050 12648.75 115.03 54878.65 88888.00 2014-02-19 02:54:24.625 050 12648.73 115.05 54878.65 88888.00 2014-02-19 02:54:24.750 050 12648.70 115.08 54878.62 88888.00 2014-02-19 02:54:24.875 050 12648.73 115.10 54878.62 88888.00 2014-02-19 02:54:25.000 050 12648.77 115.12 54878.62 88888.00 2014-02-19 02:54:25.125 050 12648.77 115.15 54878.68 88888.00 2014-02-19 02:54:25.250 050 12648.80 115.17 54878.70 88888.00 2014-02-19 02:54:25.375 050 12648.80 115.22 54878.70 88888.00 2014-02-19 02:54:25.500 050 12648.88 115.25 54878.70 88888.00 2014-02-19 02:54:25.625 050 12648.92 115.28 54878.70 88888.00 2014-02-19 02:54:25.750 050 12648.92 115.28 54878.70 88888.00 2014-02-19 02:54:25.875 050 12648.90 115.30 54878.70 88888.00 2014-02-19 02:54:26.000 050 12648.95 115.33 54878.72 88888.00 2014-02-19 02:54:26.125 050 12648.92 115.35 54878.72 88888.00 2014-02-19 02:54:26.250 050 12648.95 115.42 54878.75 88888.00 2014-02-19 02:54:26.375 050 12649.10 115.45 54878.75 88888.00 2014-02-19 02:54:26.500 050 12649.12 115.45 54878.75 88888.00 2014-02-19 02:54:26.625 050 12649.08 115.50 54878.72 88888.00 2014-02-19 02:54:26.750 050 12649.08 115.58 54878.78 88888.00 2014-02-19 02:54:26.875 050 12649.08 115.58 54878.80 88888.00 2014-02-19 02:54:27.000 050 12649.08 115.60 54878.78 88888.00 2014-02-19 02:54:27.125 050 12649.05 115.65 54878.80 88888.00 2014-02-19 02:54:27.250 050 12649.02 115.65 54878.80 88888.00 2014-02-19 02:54:27.375 050 12649.10 115.70 54878.78 88888.00 2014-02-19 02:54:27.500 050 12649.10 115.70 54878.78 88888.00 2014-02-19 02:54:27.625 050 12649.15 115.75 54878.82 88888.00 2014-02-19 02:54:27.750 050 12649.17 115.78 54878.80 88888.00 2014-02-19 02:54:27.875 050 12649.10 115.80 54878.80 88888.00 2014-02-19 02:54:28.000 050 12649.08 115.83 54878.80 88888.00 2014-02-19 02:54:28.125 050 12649.12 115.88 54878.82 88888.00 2014-02-19 02:54:28.250 050 12649.20 115.92 54878.82 88888.00 2014-02-19 02:54:28.375 050 12649.20 115.92 54878.80 88888.00 2014-02-19 02:54:28.500 050 12649.25 115.97 54878.80 88888.00 2014-02-19 02:54:28.625 050 12649.33 115.97 54878.80 88888.00 2014-02-19 02:54:28.750 050 12649.33 116.03 54878.82 88888.00 2014-02-19 02:54:28.875 050 12649.30 116.03 54878.82 88888.00 2014-02-19 02:54:29.000 050 12649.38 116.05 54878.85 88888.00 2014-02-19 02:54:29.125 050 12649.35 116.08 54878.82 88888.00 2014-02-19 02:54:29.250 050 12649.38 116.10 54878.85 88888.00 2014-02-19 02:54:29.375 050 12649.42 116.15 54878.85 88888.00 2014-02-19 02:54:29.500 050 12649.38 116.17 54878.88 88888.00 2014-02-19 02:54:29.625 050 12649.42 116.20 54878.88 88888.00 2014-02-19 02:54:29.750 050 12649.48 116.22 54878.90 88888.00 2014-02-19 02:54:29.875 050 12649.48 116.25 54878.90 88888.00 2014-02-19 02:54:30.000 050 12649.50 116.30 54878.90 88888.00 2014-02-19 02:54:30.125 050 12649.52 116.33 54878.90 88888.00 2014-02-19 02:54:30.250 050 12649.52 116.33 54878.90 88888.00 2014-02-19 02:54:30.375 050 12649.55 116.33 54878.90 88888.00 2014-02-19 02:54:30.500 050 12649.58 116.40 54878.90 88888.00 2014-02-19 02:54:30.625 050 12649.58 116.42 54878.88 88888.00 2014-02-19 02:54:30.750 050 12649.60 116.45 54878.90 88888.00 2014-02-19 02:54:30.875 050 12649.55 116.50 54878.93 88888.00 2014-02-19 02:54:31.000 050 12649.55 116.53 54878.90 88888.00 2014-02-19 02:54:31.125 050 12649.50 116.53 54878.90 88888.00 2014-02-19 02:54:31.250 050 12649.50 116.53 54878.93 88888.00 2014-02-19 02:54:31.375 050 12649.52 116.55 54878.90 88888.00 2014-02-19 02:54:31.500 050 12649.55 116.58 54878.95 88888.00 2014-02-19 02:54:31.625 050 12649.58 116.65 54878.95 88888.00 2014-02-19 02:54:31.750 050 12649.60 116.67 54878.97 88888.00 2014-02-19 02:54:31.875 050 12649.62 116.72 54879.00 88888.00 2014-02-19 02:54:32.000 050 12649.65 116.72 54879.00 88888.00 2014-02-19 02:54:32.125 050 12649.65 116.75 54879.00 88888.00 2014-02-19 02:54:32.250 050 12649.70 116.75 54879.00 88888.00 2014-02-19 02:54:32.375 050 12649.67 116.80 54879.00 88888.00 2014-02-19 02:54:32.500 050 12649.65 116.80 54879.00 88888.00 2014-02-19 02:54:32.625 050 12649.70 116.88 54879.00 88888.00 2014-02-19 02:54:32.750 050 12649.70 116.88 54879.03 88888.00 2014-02-19 02:54:32.875 050 12649.73 116.90 54879.00 88888.00 2014-02-19 02:54:33.000 050 12649.80 116.95 54879.03 88888.00 2014-02-19 02:54:33.125 050 12649.85 116.97 54879.03 88888.00 2014-02-19 02:54:33.250 050 12649.80 116.95 54879.05 88888.00 2014-02-19 02:54:33.375 050 12649.83 117.00 54879.03 88888.00 2014-02-19 02:54:33.500 050 12649.92 117.05 54879.05 88888.00 2014-02-19 02:54:33.625 050 12649.92 117.08 54879.05 88888.00 2014-02-19 02:54:33.750 050 12649.90 117.10 54879.05 88888.00 2014-02-19 02:54:33.875 050 12649.90 117.15 54879.10 88888.00 2014-02-19 02:54:34.000 050 12649.90 117.15 54879.07 88888.00 2014-02-19 02:54:34.125 050 12649.83 117.17 54879.07 88888.00 2014-02-19 02:54:34.250 050 12649.80 117.20 54879.10 88888.00 2014-02-19 02:54:34.375 050 12649.83 117.28 54879.10 88888.00 2014-02-19 02:54:34.500 050 12649.88 117.25 54879.12 88888.00 2014-02-19 02:54:34.625 050 12649.95 117.28 54879.15 88888.00 2014-02-19 02:54:34.750 050 12649.92 117.30 54879.15 88888.00 2014-02-19 02:54:34.875 050 12649.92 117.35 54879.12 88888.00 2014-02-19 02:54:35.000 050 12649.95 117.35 54879.07 88888.00 2014-02-19 02:54:35.125 050 12650.00 117.40 54879.10 88888.00 2014-02-19 02:54:35.250 050 12650.02 117.42 54879.12 88888.00 2014-02-19 02:54:35.375 050 12650.02 117.45 54879.12 88888.00 2014-02-19 02:54:35.500 050 12650.00 117.45 54879.12 88888.00 2014-02-19 02:54:35.625 050 12650.00 117.50 54879.12 88888.00 2014-02-19 02:54:35.750 050 12650.00 117.50 54879.12 88888.00 2014-02-19 02:54:35.875 050 12650.05 117.53 54879.15 88888.00 2014-02-19 02:54:36.000 050 12650.10 117.58 54879.15 88888.00 2014-02-19 02:54:36.125 050 12650.12 117.60 54879.18 88888.00 2014-02-19 02:54:36.250 050 12650.05 117.65 54879.18 88888.00 2014-02-19 02:54:36.375 050 12650.10 117.65 54879.15 88888.00 2014-02-19 02:54:36.500 050 12650.15 117.67 54879.15 88888.00 2014-02-19 02:54:36.625 050 12650.23 117.70 54879.18 88888.00 2014-02-19 02:54:36.750 050 12650.23 117.72 54879.20 88888.00 2014-02-19 02:54:36.875 050 12650.17 117.75 54879.20 88888.00 2014-02-19 02:54:37.000 050 12650.20 117.80 54879.18 88888.00 2014-02-19 02:54:37.125 050 12650.25 117.80 54879.20 88888.00 2014-02-19 02:54:37.250 050 12650.30 117.80 54879.20 88888.00 2014-02-19 02:54:37.375 050 12650.33 117.85 54879.20 88888.00 2014-02-19 02:54:37.500 050 12650.35 117.88 54879.20 88888.00 2014-02-19 02:54:37.625 050 12650.35 117.90 54879.22 88888.00 2014-02-19 02:54:37.750 050 12650.33 117.90 54879.20 88888.00 2014-02-19 02:54:37.875 050 12650.30 117.97 54879.22 88888.00 2014-02-19 02:54:38.000 050 12650.33 118.03 54879.25 88888.00 2014-02-19 02:54:38.125 050 12650.33 118.05 54879.22 88888.00 2014-02-19 02:54:38.250 050 12650.25 118.05 54879.25 88888.00 2014-02-19 02:54:38.375 050 12650.25 118.05 54879.22 88888.00 2014-02-19 02:54:38.500 050 12650.25 118.08 54879.25 88888.00 2014-02-19 02:54:38.625 050 12650.30 118.10 54879.25 88888.00 2014-02-19 02:54:38.750 050 12650.35 118.15 54879.22 88888.00 2014-02-19 02:54:38.875 050 12650.38 118.15 54879.25 88888.00 2014-02-19 02:54:39.000 050 12650.40 118.15 54879.22 88888.00 2014-02-19 02:54:39.125 050 12650.40 118.17 54879.22 88888.00 2014-02-19 02:54:39.250 050 12650.40 118.22 54879.28 88888.00 2014-02-19 02:54:39.375 050 12650.45 118.28 54879.28 88888.00 2014-02-19 02:54:39.500 050 12650.48 118.33 54879.28 88888.00 2014-02-19 02:54:39.625 050 12650.55 118.35 54879.30 88888.00 2014-02-19 02:54:39.750 050 12650.58 118.35 54879.30 88888.00 2014-02-19 02:54:39.875 050 12650.58 118.35 54879.30 88888.00 2014-02-19 02:54:40.000 050 12650.60 118.38 54879.30 88888.00 2014-02-19 02:54:40.125 050 12650.52 118.42 54879.32 88888.00 2014-02-19 02:54:40.250 050 12650.50 118.45 54879.30 88888.00 2014-02-19 02:54:40.375 050 12650.50 118.45 54879.25 88888.00 2014-02-19 02:54:40.500 050 12650.55 118.45 54879.28 88888.00 2014-02-19 02:54:40.625 050 12650.62 118.50 54879.32 88888.00 2014-02-19 02:54:40.750 050 12650.60 118.58 54879.35 88888.00 2014-02-19 02:54:40.875 050 12650.55 118.58 54879.35 88888.00 2014-02-19 02:54:41.000 050 12650.58 118.55 54879.38 88888.00 2014-02-19 02:54:41.125 050 12650.62 118.55 54879.38 88888.00 2014-02-19 02:54:41.250 050 12650.65 118.58 54879.38 88888.00 2014-02-19 02:54:41.375 050 12650.73 118.60 54879.38 88888.00 2014-02-19 02:54:41.500 050 12650.75 118.67 54879.43 88888.00 2014-02-19 02:54:41.625 050 12650.70 118.70 54879.43 88888.00 2014-02-19 02:54:41.750 050 12650.70 118.70 54879.38 88888.00 2014-02-19 02:54:41.875 050 12650.67 118.70 54879.38 88888.00 2014-02-19 02:54:42.000 050 12650.75 118.72 54879.35 88888.00 2014-02-19 02:54:42.125 050 12650.75 118.80 54879.43 88888.00 2014-02-19 02:54:42.250 050 12650.77 118.80 54879.43 88888.00 2014-02-19 02:54:42.375 050 12650.75 118.83 54879.45 88888.00 2014-02-19 02:54:42.500 050 12650.75 118.88 54879.45 88888.00 2014-02-19 02:54:42.625 050 12650.73 118.90 54879.45 88888.00 2014-02-19 02:54:42.750 050 12650.77 118.90 54879.43 88888.00 2014-02-19 02:54:42.875 050 12650.85 118.90 54879.43 88888.00 2014-02-19 02:54:43.000 050 12650.90 118.92 54879.43 88888.00 2014-02-19 02:54:43.125 050 12650.95 118.97 54879.45 88888.00 2014-02-19 02:54:43.250 050 12650.92 119.00 54879.45 88888.00 2014-02-19 02:54:43.375 050 12650.88 119.00 54879.43 88888.00 2014-02-19 02:54:43.500 050 12650.88 119.00 54879.43 88888.00 2014-02-19 02:54:43.625 050 12650.88 119.03 54879.45 88888.00 2014-02-19 02:54:43.750 050 12650.88 119.10 54879.47 88888.00 2014-02-19 02:54:43.875 050 12650.90 119.10 54879.50 88888.00 2014-02-19 02:54:44.000 050 12650.92 119.10 54879.47 88888.00 2014-02-19 02:54:44.125 050 12650.95 119.15 54879.50 88888.00 2014-02-19 02:54:44.250 050 12650.92 119.20 54879.50 88888.00 2014-02-19 02:54:44.375 050 12650.95 119.22 54879.50 88888.00 2014-02-19 02:54:44.500 050 12650.98 119.22 54879.47 88888.00 2014-02-19 02:54:44.625 050 12650.98 119.22 54879.50 88888.00 2014-02-19 02:54:44.750 050 12650.98 119.25 54879.53 88888.00 2014-02-19 02:54:44.875 050 12650.95 119.30 54879.53 88888.00 2014-02-19 02:54:45.000 050 12650.95 119.33 54879.50 88888.00 2014-02-19 02:54:45.125 050 12650.98 119.33 54879.53 88888.00 2014-02-19 02:54:45.250 050 12650.90 119.38 54879.53 88888.00 2014-02-19 02:54:45.375 050 12650.98 119.42 54879.55 88888.00 2014-02-19 02:54:45.500 050 12651.00 119.45 54879.55 88888.00 2014-02-19 02:54:45.625 050 12651.02 119.45 54879.57 88888.00 2014-02-19 02:54:45.750 050 12651.08 119.47 54879.57 88888.00 2014-02-19 02:54:45.875 050 12651.10 119.47 54879.60 88888.00 2014-02-19 02:54:46.000 050 12651.12 119.53 54879.57 88888.00 2014-02-19 02:54:46.125 050 12651.10 119.55 54879.62 88888.00 2014-02-19 02:54:46.250 050 12651.05 119.55 54879.62 88888.00 2014-02-19 02:54:46.375 050 12651.15 119.58 54879.62 88888.00 2014-02-19 02:54:46.500 050 12651.20 119.62 54879.62 88888.00 2014-02-19 02:54:46.625 050 12651.20 119.65 54879.62 88888.00 2014-02-19 02:54:46.750 050 12651.17 119.65 54879.62 88888.00 2014-02-19 02:54:46.875 050 12651.15 119.72 54879.62 88888.00 2014-02-19 02:54:47.000 050 12651.20 119.72 54879.65 88888.00 2014-02-19 02:54:47.125 050 12651.25 119.75 54879.68 88888.00 2014-02-19 02:54:47.250 050 12651.30 119.75 54879.68 88888.00 2014-02-19 02:54:47.375 050 12651.33 119.78 54879.70 88888.00 2014-02-19 02:54:47.500 050 12651.35 119.83 54879.68 88888.00 2014-02-19 02:54:47.625 050 12651.35 119.85 54879.70 88888.00 2014-02-19 02:54:47.750 050 12651.33 119.85 54879.72 88888.00 2014-02-19 02:54:47.875 050 12651.27 119.88 54879.75 88888.00 2014-02-19 02:54:48.000 050 12651.35 119.90 54879.75 88888.00 2014-02-19 02:54:48.125 050 12651.42 119.90 54879.75 88888.00 2014-02-19 02:54:48.250 050 12651.40 119.92 54879.78 88888.00 2014-02-19 02:54:48.375 050 12651.40 119.97 54879.78 88888.00 2014-02-19 02:54:48.500 050 12651.42 119.97 54879.75 88888.00 2014-02-19 02:54:48.625 050 12651.42 119.97 54879.78 88888.00 2014-02-19 02:54:48.750 050 12651.40 120.03 54879.82 88888.00 2014-02-19 02:54:48.875 050 12651.40 120.05 54879.82 88888.00 2014-02-19 02:54:49.000 050 12651.45 120.05 54879.82 88888.00 2014-02-19 02:54:49.125 050 12651.50 120.08 54879.82 88888.00 2014-02-19 02:54:49.250 050 12651.52 120.08 54879.82 88888.00 2014-02-19 02:54:49.375 050 12651.50 120.08 54879.82 88888.00 2014-02-19 02:54:49.500 050 12651.52 120.15 54879.85 88888.00 2014-02-19 02:54:49.625 050 12651.52 120.20 54879.88 88888.00 2014-02-19 02:54:49.750 050 12651.55 120.20 54879.88 88888.00 2014-02-19 02:54:49.875 050 12651.55 120.20 54879.90 88888.00 2014-02-19 02:54:50.000 050 12651.58 120.22 54879.88 88888.00 2014-02-19 02:54:50.125 050 12651.58 120.25 54879.88 88888.00 2014-02-19 02:54:50.250 050 12651.62 120.30 54879.90 88888.00 2014-02-19 02:54:50.375 050 12651.62 120.35 54879.93 88888.00 2014-02-19 02:54:50.500 050 12651.58 120.38 54879.88 88888.00 2014-02-19 02:54:50.625 050 12651.62 120.35 54879.85 88888.00 2014-02-19 02:54:50.750 050 12651.67 120.38 54879.85 88888.00 2014-02-19 02:54:50.875 050 12651.70 120.42 54879.93 88888.00 2014-02-19 02:54:51.000 050 12651.65 120.42 54879.93 88888.00 2014-02-19 02:54:51.125 050 12651.65 120.42 54879.93 88888.00 2014-02-19 02:54:51.250 050 12651.60 120.47 54879.93 88888.00 2014-02-19 02:54:51.375 050 12651.58 120.50 54879.93 88888.00 2014-02-19 02:54:51.500 050 12651.58 120.55 54879.93 88888.00 2014-02-19 02:54:51.625 050 12651.65 120.58 54879.93 88888.00 2014-02-19 02:54:51.750 050 12651.67 120.60 54879.97 88888.00 2014-02-19 02:54:51.875 050 12651.62 120.60 54879.95 88888.00 2014-02-19 02:54:52.000 050 12651.65 120.60 54879.95 88888.00 2014-02-19 02:54:52.125 050 12651.80 120.62 54879.95 88888.00 2014-02-19 02:54:52.250 050 12651.80 120.65 54879.95 88888.00 2014-02-19 02:54:52.375 050 12651.77 120.67 54879.97 88888.00 2014-02-19 02:54:52.500 050 12651.75 120.70 54879.95 88888.00 2014-02-19 02:54:52.625 050 12651.83 120.75 54879.97 88888.00 2014-02-19 02:54:52.750 050 12651.88 120.78 54880.00 88888.00 2014-02-19 02:54:52.875 050 12651.85 120.75 54880.03 88888.00 2014-02-19 02:54:53.000 050 12651.88 120.80 54880.00 88888.00 2014-02-19 02:54:53.125 050 12651.88 120.83 54880.03 88888.00 2014-02-19 02:54:53.250 050 12651.88 120.80 54880.03 88888.00 2014-02-19 02:54:53.375 050 12651.92 120.85 54880.05 88888.00 2014-02-19 02:54:53.500 050 12651.92 120.85 54880.05 88888.00 2014-02-19 02:54:53.625 050 12651.90 120.85 54880.03 88888.00 2014-02-19 02:54:53.750 050 12651.80 120.88 54880.05 88888.00 2014-02-19 02:54:53.875 050 12651.83 120.92 54880.10 88888.00 2014-02-19 02:54:54.000 050 12651.88 120.92 54880.07 88888.00 2014-02-19 02:54:54.125 050 12651.85 120.97 54880.07 88888.00 2014-02-19 02:54:54.250 050 12651.77 121.00 54880.10 88888.00 2014-02-19 02:54:54.375 050 12651.85 121.05 54880.10 88888.00 2014-02-19 02:54:54.500 050 12651.88 121.05 54880.12 88888.00 2014-02-19 02:54:54.625 050 12651.83 121.03 54880.10 88888.00 2014-02-19 02:54:54.750 050 12651.88 121.08 54880.10 88888.00 2014-02-19 02:54:54.875 050 12651.95 121.08 54880.10 88888.00 2014-02-19 02:54:55.000 050 12651.98 121.12 54880.10 88888.00 2014-02-19 02:54:55.125 050 12652.00 121.15 54880.18 88888.00 2014-02-19 02:54:55.250 050 12651.98 121.17 54880.18 88888.00 2014-02-19 02:54:55.375 050 12651.98 121.20 54880.15 88888.00 2014-02-19 02:54:55.500 050 12651.95 121.17 54880.15 88888.00 2014-02-19 02:54:55.625 050 12651.95 121.20 54880.12 88888.00 2014-02-19 02:54:55.750 050 12651.98 121.25 54880.12 88888.00 2014-02-19 02:54:55.875 050 12652.02 121.30 54880.18 88888.00 2014-02-19 02:54:56.000 050 12651.98 121.35 54880.20 88888.00 2014-02-19 02:54:56.125 050 12652.00 121.38 54880.22 88888.00 2014-02-19 02:54:56.250 050 12652.02 121.38 54880.22 88888.00 2014-02-19 02:54:56.375 050 12652.05 121.42 54880.22 88888.00 2014-02-19 02:54:56.500 050 12652.05 121.45 54880.25 88888.00 2014-02-19 02:54:56.625 050 12652.05 121.45 54880.25 88888.00 2014-02-19 02:54:56.750 050 12652.05 121.45 54880.25 88888.00 2014-02-19 02:54:56.875 050 12652.05 121.47 54880.22 88888.00 2014-02-19 02:54:57.000 050 12652.12 121.50 54880.25 88888.00 2014-02-19 02:54:57.125 050 12652.17 121.53 54880.25 88888.00 2014-02-19 02:54:57.250 050 12652.20 121.55 54880.28 88888.00 2014-02-19 02:54:57.375 050 12652.17 121.60 54880.28 88888.00 2014-02-19 02:54:57.500 050 12652.23 121.62 54880.28 88888.00 2014-02-19 02:54:57.625 050 12652.23 121.62 54880.28 88888.00 2014-02-19 02:54:57.750 050 12652.25 121.62 54880.28 88888.00 2014-02-19 02:54:57.875 050 12652.20 121.65 54880.25 88888.00 2014-02-19 02:54:58.000 050 12652.30 121.70 54880.30 88888.00 2014-02-19 02:54:58.125 050 12652.38 121.72 54880.32 88888.00 2014-02-19 02:54:58.250 050 12652.30 121.72 54880.32 88888.00 2014-02-19 02:54:58.375 050 12652.23 121.70 54880.30 88888.00 2014-02-19 02:54:58.500 050 12652.30 121.75 54880.32 88888.00 2014-02-19 02:54:58.625 050 12652.42 121.80 54880.32 88888.00 2014-02-19 02:54:58.750 050 12652.42 121.88 54880.35 88888.00 2014-02-19 02:54:58.875 050 12652.40 121.88 54880.35 88888.00 2014-02-19 02:54:59.000 050 12652.27 121.88 54880.35 88888.00 2014-02-19 02:54:59.125 050 12652.25 121.92 54880.38 88888.00 2014-02-19 02:54:59.250 050 12652.27 121.95 54880.38 88888.00 2014-02-19 02:54:59.375 050 12652.35 122.03 54880.40 88888.00 2014-02-19 02:54:59.500 050 12652.33 122.03 54880.43 88888.00 2014-02-19 02:54:59.625 050 12652.33 122.03 54880.40 88888.00 2014-02-19 02:54:59.750 050 12652.35 122.05 54880.40 88888.00 2014-02-19 02:54:59.875 050 12652.30 122.05 54880.43 88888.00 2014-02-19 02:55:00.000 050 12652.30 122.10 54880.45 88888.00 2014-02-19 02:55:00.125 050 12652.40 122.10 54880.43 88888.00 2014-02-19 02:55:00.250 050 12652.42 122.08 54880.43 88888.00 2014-02-19 02:55:00.375 050 12652.45 122.12 54880.45 88888.00 2014-02-19 02:55:00.500 050 12652.40 122.15 54880.45 88888.00 2014-02-19 02:55:00.625 050 12652.42 122.17 54880.45 88888.00 2014-02-19 02:55:00.750 050 12652.52 122.20 54880.45 88888.00 2014-02-19 02:55:00.875 050 12652.48 122.20 54880.45 88888.00 2014-02-19 02:55:01.000 050 12652.40 122.22 54880.47 88888.00 2014-02-19 02:55:01.125 050 12652.40 122.25 54880.53 88888.00 2014-02-19 02:55:01.250 050 12652.45 122.28 54880.55 88888.00 2014-02-19 02:55:01.375 050 12652.42 122.30 54880.53 88888.00 2014-02-19 02:55:01.500 050 12652.38 122.35 54880.47 88888.00 2014-02-19 02:55:01.625 050 12652.40 122.35 54880.47 88888.00 2014-02-19 02:55:01.750 050 12652.48 122.38 54880.53 88888.00 2014-02-19 02:55:01.875 050 12652.48 122.42 54880.50 88888.00 2014-02-19 02:55:02.000 050 12652.52 122.45 54880.53 88888.00 2014-02-19 02:55:02.125 050 12652.58 122.45 54880.55 88888.00 2014-02-19 02:55:02.250 050 12652.60 122.47 54880.55 88888.00 2014-02-19 02:55:02.375 050 12652.62 122.47 54880.55 88888.00 2014-02-19 02:55:02.500 050 12652.65 122.50 54880.55 88888.00 2014-02-19 02:55:02.625 050 12652.62 122.55 54880.57 88888.00 2014-02-19 02:55:02.750 050 12652.62 122.55 54880.60 88888.00 2014-02-19 02:55:02.875 050 12652.60 122.60 54880.60 88888.00 2014-02-19 02:55:03.000 050 12652.58 122.60 54880.57 88888.00 2014-02-19 02:55:03.125 050 12652.60 122.62 54880.60 88888.00 2014-02-19 02:55:03.250 050 12652.65 122.62 54880.60 88888.00 2014-02-19 02:55:03.375 050 12652.75 122.65 54880.57 88888.00 2014-02-19 02:55:03.500 050 12652.70 122.67 54880.60 88888.00 2014-02-19 02:55:03.625 050 12652.73 122.72 54880.57 88888.00 2014-02-19 02:55:03.750 050 12652.77 122.75 54880.60 88888.00 2014-02-19 02:55:03.875 050 12652.77 122.78 54880.62 88888.00 2014-02-19 02:55:04.000 050 12652.75 122.75 54880.62 88888.00 2014-02-19 02:55:04.125 050 12652.75 122.78 54880.62 88888.00 2014-02-19 02:55:04.250 050 12652.75 122.83 54880.65 88888.00 2014-02-19 02:55:04.375 050 12652.75 122.83 54880.68 88888.00 2014-02-19 02:55:04.500 050 12652.83 122.85 54880.70 88888.00 2014-02-19 02:55:04.625 050 12652.90 122.88 54880.70 88888.00 2014-02-19 02:55:04.750 050 12652.92 122.90 54880.70 88888.00 2014-02-19 02:55:04.875 050 12652.98 122.90 54880.68 88888.00 2014-02-19 02:55:05.000 050 12652.95 122.90 54880.68 88888.00 2014-02-19 02:55:05.125 050 12652.92 122.95 54880.72 88888.00 2014-02-19 02:55:05.250 050 12652.90 122.97 54880.72 88888.00 2014-02-19 02:55:05.375 050 12652.95 123.00 54880.70 88888.00 2014-02-19 02:55:05.500 050 12653.00 123.00 54880.70 88888.00 2014-02-19 02:55:05.625 050 12653.02 123.03 54880.72 88888.00 2014-02-19 02:55:05.750 050 12653.12 123.05 54880.75 88888.00 2014-02-19 02:55:05.875 050 12653.12 123.05 54880.78 88888.00 2014-02-19 02:55:06.000 050 12653.08 123.08 54880.75 88888.00 2014-02-19 02:55:06.125 050 12653.05 123.08 54880.78 88888.00 2014-02-19 02:55:06.250 050 12653.00 123.12 54880.78 88888.00 2014-02-19 02:55:06.375 050 12652.98 123.15 54880.75 88888.00 2014-02-19 02:55:06.500 050 12653.02 123.17 54880.75 88888.00 2014-02-19 02:55:06.625 050 12653.10 123.17 54880.75 88888.00 2014-02-19 02:55:06.750 050 12653.15 123.20 54880.78 88888.00 2014-02-19 02:55:06.875 050 12653.12 123.22 54880.80 88888.00 2014-02-19 02:55:07.000 050 12653.12 123.28 54880.78 88888.00 2014-02-19 02:55:07.125 050 12653.17 123.30 54880.80 88888.00 2014-02-19 02:55:07.250 050 12653.17 123.28 54880.78 88888.00 2014-02-19 02:55:07.375 050 12653.23 123.25 54880.78 88888.00 2014-02-19 02:55:07.500 050 12653.30 123.28 54880.80 88888.00 2014-02-19 02:55:07.625 050 12653.27 123.35 54880.80 88888.00 2014-02-19 02:55:07.750 050 12653.20 123.38 54880.80 88888.00 2014-02-19 02:55:07.875 050 12653.12 123.38 54880.80 88888.00 2014-02-19 02:55:08.000 050 12653.12 123.38 54880.80 88888.00 2014-02-19 02:55:08.125 050 12653.23 123.40 54880.80 88888.00 2014-02-19 02:55:08.250 050 12653.33 123.45 54880.85 88888.00 2014-02-19 02:55:08.375 050 12653.35 123.47 54880.85 88888.00 2014-02-19 02:55:08.500 050 12653.35 123.47 54880.85 88888.00 2014-02-19 02:55:08.625 050 12653.33 123.50 54880.85 88888.00 2014-02-19 02:55:08.750 050 12653.30 123.53 54880.85 88888.00 2014-02-19 02:55:08.875 050 12653.30 123.55 54880.85 88888.00 2014-02-19 02:55:09.000 050 12653.33 123.55 54880.85 88888.00 2014-02-19 02:55:09.125 050 12653.35 123.60 54880.88 88888.00 2014-02-19 02:55:09.250 050 12653.40 123.62 54880.88 88888.00 2014-02-19 02:55:09.375 050 12653.42 123.62 54880.82 88888.00 2014-02-19 02:55:09.500 050 12653.50 123.62 54880.85 88888.00 2014-02-19 02:55:09.625 050 12653.50 123.65 54880.85 88888.00 2014-02-19 02:55:09.750 050 12653.42 123.70 54880.85 88888.00 2014-02-19 02:55:09.875 050 12653.40 123.67 54880.88 88888.00 2014-02-19 02:55:10.000 050 12653.40 123.70 54880.85 88888.00 2014-02-19 02:55:10.125 050 12653.42 123.75 54880.88 88888.00 2014-02-19 02:55:10.250 050 12653.42 123.78 54880.93 88888.00 2014-02-19 02:55:10.375 050 12653.40 123.78 54880.90 88888.00 2014-02-19 02:55:10.500 050 12653.45 123.78 54880.90 88888.00 2014-02-19 02:55:10.625 050 12653.55 123.83 54880.90 88888.00 2014-02-19 02:55:10.750 050 12653.55 123.85 54880.90 88888.00 2014-02-19 02:55:10.875 050 12653.58 123.88 54880.95 88888.00 2014-02-19 02:55:11.000 050 12653.58 123.90 54880.93 88888.00 2014-02-19 02:55:11.125 050 12653.58 123.92 54880.93 88888.00 2014-02-19 02:55:11.250 050 12653.52 123.90 54880.95 88888.00 2014-02-19 02:55:11.375 050 12653.60 123.95 54880.95 88888.00 2014-02-19 02:55:11.500 050 12653.62 123.97 54880.95 88888.00 2014-02-19 02:55:11.625 050 12653.67 124.00 54880.97 88888.00 2014-02-19 02:55:11.750 050 12653.60 124.00 54880.97 88888.00 2014-02-19 02:55:11.875 050 12653.60 124.03 54880.97 88888.00 2014-02-19 02:55:12.000 050 12653.65 124.03 54880.97 88888.00 2014-02-19 02:55:12.125 050 12653.65 124.08 54880.97 88888.00 2014-02-19 02:55:12.250 050 12653.62 124.10 54880.97 88888.00 2014-02-19 02:55:12.375 050 12653.70 124.10 54881.00 88888.00 2014-02-19 02:55:12.500 050 12653.70 124.10 54881.00 88888.00 2014-02-19 02:55:12.625 050 12653.70 124.15 54881.00 88888.00 2014-02-19 02:55:12.750 050 12653.67 124.15 54881.00 88888.00 2014-02-19 02:55:12.875 050 12653.70 124.15 54881.03 88888.00 2014-02-19 02:55:13.000 050 12653.70 124.20 54881.00 88888.00 2014-02-19 02:55:13.125 050 12653.70 124.22 54881.00 88888.00 2014-02-19 02:55:13.250 050 12653.65 124.25 54881.03 88888.00 2014-02-19 02:55:13.375 050 12653.67 124.28 54881.03 88888.00 2014-02-19 02:55:13.500 050 12653.83 124.30 54881.05 88888.00 2014-02-19 02:55:13.625 050 12653.85 124.35 54881.00 88888.00 2014-02-19 02:55:13.750 050 12653.80 124.38 54881.00 88888.00 2014-02-19 02:55:13.875 050 12653.77 124.40 54881.03 88888.00 2014-02-19 02:55:14.000 050 12653.77 124.40 54881.00 88888.00 2014-02-19 02:55:14.125 050 12653.75 124.42 54881.05 88888.00 2014-02-19 02:55:14.250 050 12653.70 124.42 54881.07 88888.00 2014-02-19 02:55:14.375 050 12653.73 124.45 54881.07 88888.00 2014-02-19 02:55:14.500 050 12653.83 124.45 54881.05 88888.00 2014-02-19 02:55:14.625 050 12653.92 124.45 54881.05 88888.00 2014-02-19 02:55:14.750 050 12653.92 124.50 54881.05 88888.00 2014-02-19 02:55:14.875 050 12653.90 124.50 54881.05 88888.00 2014-02-19 02:55:15.000 050 12653.85 124.50 54881.00 88888.00 2014-02-19 02:55:15.125 050 12653.88 124.55 54881.03 88888.00 2014-02-19 02:55:15.250 050 12653.88 124.58 54881.05 88888.00 2014-02-19 02:55:15.375 050 12653.85 124.58 54881.05 88888.00 2014-02-19 02:55:15.500 050 12653.88 124.62 54881.07 88888.00 2014-02-19 02:55:15.625 050 12653.90 124.62 54881.07 88888.00 2014-02-19 02:55:15.750 050 12653.92 124.62 54881.07 88888.00 2014-02-19 02:55:15.875 050 12653.95 124.67 54881.05 88888.00 2014-02-19 02:55:16.000 050 12653.98 124.70 54881.07 88888.00 2014-02-19 02:55:16.125 050 12654.00 124.72 54881.07 88888.00 2014-02-19 02:55:16.250 050 12653.98 124.75 54881.10 88888.00 2014-02-19 02:55:16.375 050 12654.02 124.75 54881.15 88888.00 2014-02-19 02:55:16.500 050 12654.02 124.78 54881.12 88888.00 2014-02-19 02:55:16.625 050 12654.08 124.83 54881.18 88888.00 2014-02-19 02:55:16.750 050 12654.12 124.85 54881.18 88888.00 2014-02-19 02:55:16.875 050 12654.05 124.85 54881.12 88888.00 2014-02-19 02:55:17.000 050 12654.02 124.85 54881.15 88888.00 2014-02-19 02:55:17.125 050 12654.05 124.85 54881.18 88888.00 2014-02-19 02:55:17.250 050 12654.08 124.90 54881.18 88888.00 2014-02-19 02:55:17.375 050 12654.10 124.95 54881.18 88888.00 2014-02-19 02:55:17.500 050 12654.15 124.97 54881.18 88888.00 2014-02-19 02:55:17.625 050 12654.20 125.00 54881.12 88888.00 2014-02-19 02:55:17.750 050 12654.17 125.00 54881.10 88888.00 2014-02-19 02:55:17.875 050 12654.20 124.97 54881.12 88888.00 2014-02-19 02:55:18.000 050 12654.23 125.00 54881.15 88888.00 2014-02-19 02:55:18.125 050 12654.23 125.05 54881.18 88888.00 2014-02-19 02:55:18.250 050 12654.17 125.05 54881.18 88888.00 2014-02-19 02:55:18.375 050 12654.20 125.03 54881.10 88888.00 2014-02-19 02:55:18.500 050 12654.23 125.03 54881.15 88888.00 2014-02-19 02:55:18.625 050 12654.25 125.08 54881.18 88888.00 2014-02-19 02:55:18.750 050 12654.30 125.08 54881.18 88888.00 2014-02-19 02:55:18.875 050 12654.40 125.10 54881.18 88888.00 2014-02-19 02:55:19.000 050 12654.40 125.12 54881.18 88888.00 2014-02-19 02:55:19.125 050 12654.38 125.15 54881.15 88888.00 2014-02-19 02:55:19.250 050 12654.40 125.15 54881.20 88888.00 2014-02-19 02:55:19.375 050 12654.42 125.17 54881.20 88888.00 2014-02-19 02:55:19.500 050 12654.48 125.20 54881.20 88888.00 2014-02-19 02:55:19.625 050 12654.48 125.22 54881.20 88888.00 2014-02-19 02:55:19.750 050 12654.45 125.25 54881.20 88888.00 2014-02-19 02:55:19.875 050 12654.48 125.28 54881.22 88888.00 2014-02-19 02:55:20.000 050 12654.50 125.28 54881.20 88888.00 2014-02-19 02:55:20.125 050 12654.55 125.30 54881.22 88888.00 2014-02-19 02:55:20.250 050 12654.55 125.33 54881.25 88888.00 2014-02-19 02:55:20.375 050 12654.55 125.33 54881.22 88888.00 2014-02-19 02:55:20.500 050 12654.52 125.33 54881.22 88888.00 2014-02-19 02:55:20.625 050 12654.52 125.33 54881.22 88888.00 2014-02-19 02:55:20.750 050 12654.60 125.35 54881.18 88888.00 2014-02-19 02:55:20.875 050 12654.55 125.35 54881.20 88888.00 2014-02-19 02:55:21.000 050 12654.52 125.38 54881.22 88888.00 2014-02-19 02:55:21.125 050 12654.52 125.40 54881.28 88888.00 2014-02-19 02:55:21.250 050 12654.52 125.42 54881.28 88888.00 2014-02-19 02:55:21.375 050 12654.55 125.47 54881.25 88888.00 2014-02-19 02:55:21.500 050 12654.55 125.45 54881.28 88888.00 2014-02-19 02:55:21.625 050 12654.58 125.45 54881.22 88888.00 2014-02-19 02:55:21.750 050 12654.58 125.47 54881.25 88888.00 2014-02-19 02:55:21.875 050 12654.60 125.53 54881.25 88888.00 2014-02-19 02:55:22.000 050 12654.65 125.55 54881.25 88888.00 2014-02-19 02:55:22.125 050 12654.65 125.53 54881.28 88888.00 2014-02-19 02:55:22.250 050 12654.62 125.55 54881.25 88888.00 2014-02-19 02:55:22.375 050 12654.62 125.55 54881.25 88888.00 2014-02-19 02:55:22.500 050 12654.62 125.58 54881.25 88888.00 2014-02-19 02:55:22.625 050 12654.65 125.60 54881.28 88888.00 2014-02-19 02:55:22.750 050 12654.70 125.60 54881.28 88888.00 2014-02-19 02:55:22.875 050 12654.70 125.62 54881.28 88888.00 2014-02-19 02:55:23.000 050 12654.65 125.65 54881.22 88888.00 2014-02-19 02:55:23.125 050 12654.70 125.65 54881.28 88888.00 2014-02-19 02:55:23.250 050 12654.73 125.67 54881.30 88888.00 2014-02-19 02:55:23.375 050 12654.70 125.70 54881.32 88888.00 2014-02-19 02:55:23.500 050 12654.77 125.75 54881.32 88888.00 2014-02-19 02:55:23.625 050 12654.80 125.78 54881.30 88888.00 2014-02-19 02:55:23.750 050 12654.77 125.78 54881.28 88888.00 2014-02-19 02:55:23.875 050 12654.80 125.78 54881.30 88888.00 2014-02-19 02:55:24.000 050 12654.85 125.78 54881.30 88888.00 2014-02-19 02:55:24.125 050 12654.85 125.80 54881.30 88888.00 2014-02-19 02:55:24.250 050 12654.85 125.85 54881.30 88888.00 2014-02-19 02:55:24.375 050 12654.85 125.88 54881.28 88888.00 2014-02-19 02:55:24.500 050 12654.83 125.85 54881.30 88888.00 2014-02-19 02:55:24.625 050 12654.83 125.90 54881.35 88888.00 2014-02-19 02:55:24.750 050 12654.88 125.95 54881.32 88888.00 2014-02-19 02:55:24.875 050 12654.90 125.95 54881.32 88888.00 2014-02-19 02:55:25.000 050 12654.85 125.92 54881.25 88888.00 2014-02-19 02:55:25.125 050 12654.88 125.92 54881.28 88888.00 2014-02-19 02:55:25.250 050 12654.90 125.95 54881.30 88888.00 2014-02-19 02:55:25.375 050 12655.00 126.00 54881.35 88888.00 2014-02-19 02:55:25.500 050 12655.02 126.03 54881.32 88888.00 2014-02-19 02:55:25.625 050 12655.02 126.03 54881.35 88888.00 2014-02-19 02:55:25.750 050 12655.02 126.05 54881.38 88888.00 2014-02-19 02:55:25.875 050 12655.00 126.10 54881.38 88888.00 2014-02-19 02:55:26.000 050 12654.98 126.10 54881.32 88888.00 2014-02-19 02:55:26.125 050 12654.92 126.08 54881.35 88888.00 2014-02-19 02:55:26.250 050 12654.90 126.12 54881.40 88888.00 2014-02-19 02:55:26.375 050 12654.95 126.15 54881.40 88888.00 2014-02-19 02:55:26.500 050 12655.02 126.20 54881.40 88888.00 2014-02-19 02:55:26.625 050 12655.02 126.22 54881.40 88888.00 2014-02-19 02:55:26.750 050 12655.08 126.25 54881.40 88888.00 2014-02-19 02:55:26.875 050 12655.05 126.22 54881.40 88888.00 2014-02-19 02:55:27.000 050 12655.08 126.22 54881.38 88888.00 2014-02-19 02:55:27.125 050 12655.15 126.25 54881.38 88888.00 2014-02-19 02:55:27.250 050 12655.10 126.20 54881.32 88888.00 2014-02-19 02:55:27.375 050 12655.08 126.20 54881.38 88888.00 2014-02-19 02:55:27.500 050 12655.12 126.30 54881.43 88888.00 2014-02-19 02:55:27.625 050 12655.05 126.33 54881.40 88888.00 2014-02-19 02:55:27.750 050 12655.00 126.30 54881.38 88888.00 2014-02-19 02:55:27.875 050 12655.08 126.33 54881.38 88888.00 2014-02-19 02:55:28.000 050 12655.12 126.35 54881.38 88888.00 2014-02-19 02:55:28.125 050 12655.12 126.38 54881.40 88888.00 2014-02-19 02:55:28.250 050 12655.10 126.38 54881.38 88888.00 2014-02-19 02:55:28.375 050 12655.10 126.38 54881.40 88888.00 2014-02-19 02:55:28.500 050 12655.17 126.40 54881.40 88888.00 2014-02-19 02:55:28.625 050 12655.20 126.42 54881.43 88888.00 2014-02-19 02:55:28.750 050 12655.17 126.45 54881.45 88888.00 2014-02-19 02:55:28.875 050 12655.20 126.50 54881.40 88888.00 2014-02-19 02:55:29.000 050 12655.20 126.50 54881.40 88888.00 2014-02-19 02:55:29.125 050 12655.15 126.55 54881.45 88888.00 2014-02-19 02:55:29.250 050 12655.17 126.55 54881.45 88888.00 2014-02-19 02:55:29.375 050 12655.23 126.58 54881.45 88888.00 2014-02-19 02:55:29.500 050 12655.23 126.58 54881.47 88888.00 2014-02-19 02:55:29.625 050 12655.25 126.55 54881.43 88888.00 2014-02-19 02:55:29.750 050 12655.25 126.58 54881.43 88888.00 2014-02-19 02:55:29.875 050 12655.25 126.60 54881.45 88888.00 2014-02-19 02:55:30.000 050 12655.25 126.62 54881.45 88888.00 2014-02-19 02:55:30.125 050 12655.33 126.60 54881.43 88888.00 2014-02-19 02:55:30.250 050 12655.25 126.58 54881.43 88888.00 2014-02-19 02:55:30.375 050 12655.15 126.62 54881.43 88888.00 2014-02-19 02:55:30.500 050 12655.20 126.70 54881.45 88888.00 2014-02-19 02:55:30.625 050 12655.30 126.70 54881.45 88888.00 2014-02-19 02:55:30.750 050 12655.38 126.70 54881.45 88888.00 2014-02-19 02:55:30.875 050 12655.40 126.75 54881.47 88888.00 2014-02-19 02:55:31.000 050 12655.35 126.80 54881.47 88888.00 2014-02-19 02:55:31.125 050 12655.33 126.80 54881.47 88888.00 2014-02-19 02:55:31.250 050 12655.33 126.80 54881.50 88888.00 2014-02-19 02:55:31.375 050 12655.33 126.85 54881.47 88888.00 2014-02-19 02:55:31.500 050 12655.27 126.88 54881.45 88888.00 2014-02-19 02:55:31.625 050 12655.27 126.85 54881.47 88888.00 2014-02-19 02:55:31.750 050 12655.27 126.85 54881.45 88888.00 2014-02-19 02:55:31.875 050 12655.33 126.88 54881.47 88888.00 2014-02-19 02:55:32.000 050 12655.33 126.90 54881.47 88888.00 2014-02-19 02:55:32.125 050 12655.42 126.90 54881.47 88888.00 2014-02-19 02:55:32.250 050 12655.48 126.95 54881.53 88888.00 2014-02-19 02:55:32.375 050 12655.52 126.97 54881.53 88888.00 2014-02-19 02:55:32.500 050 12655.50 127.00 54881.50 88888.00 2014-02-19 02:55:32.625 050 12655.42 126.97 54881.50 88888.00 2014-02-19 02:55:32.750 050 12655.38 127.00 54881.47 88888.00 2014-02-19 02:55:32.875 050 12655.40 127.08 54881.47 88888.00 2014-02-19 02:55:33.000 050 12655.45 127.03 54881.45 88888.00 2014-02-19 02:55:33.125 050 12655.50 127.08 54881.50 88888.00 2014-02-19 02:55:33.250 050 12655.52 127.10 54881.50 88888.00 2014-02-19 02:55:33.375 050 12655.45 127.10 54881.50 88888.00 2014-02-19 02:55:33.500 050 12655.45 127.10 54881.50 88888.00 2014-02-19 02:55:33.625 050 12655.48 127.12 54881.50 88888.00 2014-02-19 02:55:33.750 050 12655.55 127.15 54881.53 88888.00 2014-02-19 02:55:33.875 050 12655.52 127.15 54881.47 88888.00 2014-02-19 02:55:34.000 050 12655.52 127.17 54881.47 88888.00 2014-02-19 02:55:34.125 050 12655.50 127.17 54881.53 88888.00 2014-02-19 02:55:34.250 050 12655.55 127.20 54881.53 88888.00 2014-02-19 02:55:34.375 050 12655.62 127.20 54881.55 88888.00 2014-02-19 02:55:34.500 050 12655.65 127.20 54881.55 88888.00 2014-02-19 02:55:34.625 050 12655.65 127.22 54881.55 88888.00 2014-02-19 02:55:34.750 050 12655.70 127.22 54881.53 88888.00 2014-02-19 02:55:34.875 050 12655.65 127.22 54881.53 88888.00 2014-02-19 02:55:35.000 050 12655.67 127.28 54881.53 88888.00 2014-02-19 02:55:35.125 050 12655.73 127.28 54881.55 88888.00 2014-02-19 02:55:35.250 050 12655.73 127.33 54881.55 88888.00 2014-02-19 02:55:35.375 050 12655.75 127.35 54881.55 88888.00 2014-02-19 02:55:35.500 050 12655.67 127.38 54881.53 88888.00 2014-02-19 02:55:35.625 050 12655.65 127.35 54881.53 88888.00 2014-02-19 02:55:35.750 050 12655.65 127.30 54881.53 88888.00 2014-02-19 02:55:35.875 050 12655.70 127.35 54881.55 88888.00 2014-02-19 02:55:36.000 050 12655.75 127.35 54881.55 88888.00 2014-02-19 02:55:36.125 050 12655.70 127.38 54881.57 88888.00 2014-02-19 02:55:36.250 050 12655.70 127.42 54881.57 88888.00 2014-02-19 02:55:36.375 050 12655.75 127.42 54881.57 88888.00 2014-02-19 02:55:36.500 050 12655.77 127.45 54881.57 88888.00 2014-02-19 02:55:36.625 050 12655.80 127.45 54881.60 88888.00 2014-02-19 02:55:36.750 050 12655.85 127.45 54881.57 88888.00 2014-02-19 02:55:36.875 050 12655.90 127.47 54881.55 88888.00 2014-02-19 02:55:37.000 050 12655.98 127.50 54881.57 88888.00 2014-02-19 02:55:37.125 050 12656.00 127.53 54881.57 88888.00 2014-02-19 02:55:37.250 050 12655.98 127.55 54881.60 88888.00 2014-02-19 02:55:37.375 050 12655.95 127.55 54881.55 88888.00 2014-02-19 02:55:37.500 050 12655.92 127.58 54881.57 88888.00 2014-02-19 02:55:37.625 050 12655.92 127.58 54881.57 88888.00 2014-02-19 02:55:37.750 050 12655.92 127.60 54881.60 88888.00 2014-02-19 02:55:37.875 050 12655.92 127.60 54881.57 88888.00 2014-02-19 02:55:38.000 050 12655.95 127.65 54881.57 88888.00 2014-02-19 02:55:38.125 050 12655.98 127.67 54881.57 88888.00 2014-02-19 02:55:38.250 050 12655.98 127.65 54881.55 88888.00 2014-02-19 02:55:38.375 050 12655.98 127.67 54881.55 88888.00 2014-02-19 02:55:38.500 050 12656.00 127.65 54881.57 88888.00 2014-02-19 02:55:38.625 050 12656.05 127.65 54881.60 88888.00 2014-02-19 02:55:38.750 050 12656.05 127.70 54881.60 88888.00 2014-02-19 02:55:38.875 050 12656.02 127.67 54881.60 88888.00 2014-02-19 02:55:39.000 050 12655.98 127.72 54881.60 88888.00 2014-02-19 02:55:39.125 050 12656.00 127.72 54881.60 88888.00 2014-02-19 02:55:39.250 050 12656.02 127.67 54881.60 88888.00 2014-02-19 02:55:39.375 050 12656.00 127.70 54881.60 88888.00 2014-02-19 02:55:39.500 050 12656.00 127.70 54881.62 88888.00 2014-02-19 02:55:39.625 050 12656.00 127.70 54881.62 88888.00 2014-02-19 02:55:39.750 050 12656.02 127.75 54881.60 88888.00 2014-02-19 02:55:39.875 050 12656.05 127.78 54881.60 88888.00 2014-02-19 02:55:40.000 050 12656.02 127.80 54881.57 88888.00 2014-02-19 02:55:40.125 050 12656.08 127.80 54881.57 88888.00 2014-02-19 02:55:40.250 050 12656.05 127.83 54881.60 88888.00 2014-02-19 02:55:40.375 050 12656.10 127.80 54881.60 88888.00 2014-02-19 02:55:40.500 050 12656.12 127.85 54881.62 88888.00 2014-02-19 02:55:40.625 050 12656.12 127.85 54881.62 88888.00 2014-02-19 02:55:40.750 050 12656.12 127.85 54881.60 88888.00 2014-02-19 02:55:40.875 050 12656.20 127.85 54881.62 88888.00 2014-02-19 02:55:41.000 050 12656.23 127.88 54881.62 88888.00 2014-02-19 02:55:41.125 050 12656.23 127.92 54881.62 88888.00 2014-02-19 02:55:41.250 050 12656.15 127.90 54881.60 88888.00 2014-02-19 02:55:41.375 050 12656.17 127.88 54881.57 88888.00 2014-02-19 02:55:41.500 050 12656.20 127.92 54881.57 88888.00 2014-02-19 02:55:41.625 050 12656.17 127.92 54881.60 88888.00 2014-02-19 02:55:41.750 050 12656.17 127.95 54881.65 88888.00 2014-02-19 02:55:41.875 050 12656.20 127.97 54881.62 88888.00 2014-02-19 02:55:42.000 050 12656.10 127.97 54881.60 88888.00 2014-02-19 02:55:42.125 050 12656.08 127.97 54881.62 88888.00 2014-02-19 02:55:42.250 050 12656.08 128.00 54881.65 88888.00 2014-02-19 02:55:42.375 050 12656.08 128.00 54881.65 88888.00 2014-02-19 02:55:42.500 050 12656.08 128.03 54881.62 88888.00 2014-02-19 02:55:42.625 050 12656.17 128.05 54881.62 88888.00 2014-02-19 02:55:42.750 050 12656.25 128.07 54881.65 88888.00 2014-02-19 02:55:42.875 050 12656.23 128.07 54881.62 88888.00 2014-02-19 02:55:43.000 050 12656.20 128.05 54881.57 88888.00 2014-02-19 02:55:43.125 050 12656.25 128.05 54881.60 88888.00 2014-02-19 02:55:43.250 050 12656.33 128.07 54881.62 88888.00 2014-02-19 02:55:43.375 050 12656.35 128.10 54881.62 88888.00 2014-02-19 02:55:43.500 050 12656.25 128.10 54881.60 88888.00 2014-02-19 02:55:43.625 050 12656.17 128.10 54881.57 88888.00 2014-02-19 02:55:43.750 050 12656.20 128.12 54881.60 88888.00 2014-02-19 02:55:43.875 050 12656.27 128.12 54881.60 88888.00 2014-02-19 02:55:44.000 050 12656.33 128.15 54881.60 88888.00 2014-02-19 02:55:44.125 050 12656.33 128.15 54881.65 88888.00 2014-02-19 02:55:44.250 050 12656.30 128.12 54881.62 88888.00 2014-02-19 02:55:44.375 050 12656.30 128.12 54881.62 88888.00 2014-02-19 02:55:44.500 050 12656.35 128.12 54881.65 88888.00 2014-02-19 02:55:44.625 050 12656.45 128.15 54881.62 88888.00 2014-02-19 02:55:44.750 050 12656.42 128.18 54881.65 88888.00 2014-02-19 02:55:44.875 050 12656.38 128.18 54881.65 88888.00 2014-02-19 02:55:45.000 050 12656.40 128.20 54881.62 88888.00 2014-02-19 02:55:45.125 050 12656.40 128.20 54881.65 88888.00 2014-02-19 02:55:45.250 050 12656.33 128.25 54881.68 88888.00 2014-02-19 02:55:45.375 050 12656.38 128.25 54881.65 88888.00 2014-02-19 02:55:45.500 050 12656.42 128.22 54881.65 88888.00 2014-02-19 02:55:45.625 050 12656.50 128.22 54881.65 88888.00 2014-02-19 02:55:45.750 050 12656.48 128.28 54881.62 88888.00 2014-02-19 02:55:45.875 050 12656.42 128.30 54881.65 88888.00 2014-02-19 02:55:46.000 050 12656.42 128.30 54881.62 88888.00 2014-02-19 02:55:46.125 050 12656.40 128.30 54881.68 88888.00 2014-02-19 02:55:46.250 050 12656.48 128.30 54881.70 88888.00 2014-02-19 02:55:46.375 050 12656.55 128.30 54881.70 88888.00 2014-02-19 02:55:46.500 050 12656.48 128.32 54881.68 88888.00 2014-02-19 02:55:46.625 050 12656.48 128.38 54881.68 88888.00 2014-02-19 02:55:46.750 050 12656.50 128.35 54881.65 88888.00 2014-02-19 02:55:46.875 050 12656.50 128.38 54881.65 88888.00 2014-02-19 02:55:47.000 050 12656.45 128.35 54881.65 88888.00 2014-02-19 02:55:47.125 050 12656.48 128.35 54881.70 88888.00 2014-02-19 02:55:47.250 050 12656.45 128.38 54881.72 88888.00 2014-02-19 02:55:47.375 050 12656.45 128.40 54881.70 88888.00 2014-02-19 02:55:47.500 050 12656.48 128.40 54881.68 88888.00 2014-02-19 02:55:47.625 050 12656.48 128.43 54881.70 88888.00 2014-02-19 02:55:47.750 050 12656.50 128.43 54881.70 88888.00 2014-02-19 02:55:47.875 050 12656.45 128.45 54881.68 88888.00 2014-02-19 02:55:48.000 050 12656.48 128.43 54881.65 88888.00 2014-02-19 02:55:48.125 050 12656.55 128.43 54881.68 88888.00 2014-02-19 02:55:48.250 050 12656.62 128.45 54881.70 88888.00 2014-02-19 02:55:48.375 050 12656.65 128.45 54881.70 88888.00 2014-02-19 02:55:48.500 050 12656.60 128.47 54881.70 88888.00 2014-02-19 02:55:48.625 050 12656.55 128.47 54881.70 88888.00 2014-02-19 02:55:48.750 050 12656.58 128.50 54881.70 88888.00 2014-02-19 02:55:48.875 050 12656.55 128.53 54881.68 88888.00 2014-02-19 02:55:49.000 050 12656.58 128.53 54881.70 88888.00 2014-02-19 02:55:49.125 050 12656.58 128.50 54881.70 88888.00 2014-02-19 02:55:49.250 050 12656.55 128.50 54881.70 88888.00 2014-02-19 02:55:49.375 050 12656.65 128.55 54881.70 88888.00 2014-02-19 02:55:49.500 050 12656.67 128.57 54881.70 88888.00 2014-02-19 02:55:49.625 050 12656.58 128.57 54881.68 88888.00 2014-02-19 02:55:49.750 050 12656.60 128.60 54881.68 88888.00 2014-02-19 02:55:49.875 050 12656.65 128.55 54881.68 88888.00 2014-02-19 02:55:50.000 050 12656.60 128.57 54881.65 88888.00 2014-02-19 02:55:50.125 050 12656.55 128.62 54881.68 88888.00 2014-02-19 02:55:50.250 050 12656.60 128.60 54881.68 88888.00 2014-02-19 02:55:50.375 050 12656.65 128.57 54881.68 88888.00 2014-02-19 02:55:50.500 050 12656.65 128.60 54881.68 88888.00 2014-02-19 02:55:50.625 050 12656.67 128.62 54881.68 88888.00 2014-02-19 02:55:50.750 050 12656.60 128.65 54881.68 88888.00 2014-02-19 02:55:50.875 050 12656.58 128.65 54881.70 88888.00 2014-02-19 02:55:51.000 050 12656.60 128.65 54881.68 88888.00 2014-02-19 02:55:51.125 050 12656.73 128.68 54881.70 88888.00 2014-02-19 02:55:51.250 050 12656.73 128.70 54881.72 88888.00 2014-02-19 02:55:51.375 050 12656.67 128.72 54881.72 88888.00 2014-02-19 02:55:51.500 050 12656.58 128.72 54881.70 88888.00 2014-02-19 02:55:51.625 050 12656.65 128.70 54881.70 88888.00 2014-02-19 02:55:51.750 050 12656.70 128.72 54881.70 88888.00 2014-02-19 02:55:51.875 050 12656.62 128.75 54881.72 88888.00 2014-02-19 02:55:52.000 050 12656.58 128.72 54881.70 88888.00 2014-02-19 02:55:52.125 050 12656.58 128.75 54881.70 88888.00 2014-02-19 02:55:52.250 050 12656.58 128.78 54881.72 88888.00 2014-02-19 02:55:52.375 050 12656.55 128.80 54881.72 88888.00 2014-02-19 02:55:52.500 050 12656.58 128.78 54881.70 88888.00 2014-02-19 02:55:52.625 050 12656.67 128.80 54881.72 88888.00 2014-02-19 02:55:52.750 050 12656.75 128.80 54881.75 88888.00 2014-02-19 02:55:52.875 050 12656.75 128.82 54881.72 88888.00 2014-02-19 02:55:53.000 050 12656.75 128.82 54881.70 88888.00 2014-02-19 02:55:53.125 050 12656.77 128.82 54881.75 88888.00 2014-02-19 02:55:53.250 050 12656.75 128.82 54881.75 88888.00 2014-02-19 02:55:53.375 050 12656.73 128.82 54881.72 88888.00 2014-02-19 02:55:53.500 050 12656.70 128.85 54881.72 88888.00 2014-02-19 02:55:53.625 050 12656.60 128.88 54881.72 88888.00 2014-02-19 02:55:53.750 050 12656.60 128.90 54881.70 88888.00 2014-02-19 02:55:53.875 050 12656.67 128.95 54881.70 88888.00 2014-02-19 02:55:54.000 050 12656.62 128.95 54881.70 88888.00 2014-02-19 02:55:54.125 050 12656.65 128.97 54881.75 88888.00 2014-02-19 02:55:54.250 050 12656.73 128.97 54881.75 88888.00 2014-02-19 02:55:54.375 050 12656.75 128.97 54881.72 88888.00 2014-02-19 02:55:54.500 050 12656.77 128.97 54881.72 88888.00 2014-02-19 02:55:54.625 050 12656.73 129.03 54881.72 88888.00 2014-02-19 02:55:54.750 050 12656.73 129.05 54881.72 88888.00 2014-02-19 02:55:54.875 050 12656.75 129.05 54881.75 88888.00 2014-02-19 02:55:55.000 050 12656.77 129.07 54881.70 88888.00 2014-02-19 02:55:55.125 050 12656.75 129.07 54881.75 88888.00 2014-02-19 02:55:55.250 050 12656.65 129.07 54881.75 88888.00 2014-02-19 02:55:55.375 050 12656.73 129.10 54881.78 88888.00 2014-02-19 02:55:55.500 050 12656.77 129.12 54881.78 88888.00 2014-02-19 02:55:55.625 050 12656.77 129.10 54881.72 88888.00 2014-02-19 02:55:55.750 050 12656.73 129.12 54881.75 88888.00 2014-02-19 02:55:55.875 050 12656.75 129.15 54881.75 88888.00 2014-02-19 02:55:56.000 050 12656.67 129.15 54881.72 88888.00 2014-02-19 02:55:56.125 050 12656.65 129.18 54881.75 88888.00 2014-02-19 02:55:56.250 050 12656.65 129.18 54881.72 88888.00 2014-02-19 02:55:56.375 050 12656.70 129.20 54881.75 88888.00 2014-02-19 02:55:56.500 050 12656.70 129.22 54881.75 88888.00 2014-02-19 02:55:56.625 050 12656.75 129.22 54881.75 88888.00 2014-02-19 02:55:56.750 050 12656.80 129.25 54881.72 88888.00 2014-02-19 02:55:56.875 050 12656.70 129.25 54881.72 88888.00 2014-02-19 02:55:57.000 050 12656.65 129.22 54881.68 88888.00 2014-02-19 02:55:57.125 050 12656.62 129.25 54881.72 88888.00 2014-02-19 02:55:57.250 050 12656.65 129.28 54881.75 88888.00 2014-02-19 02:55:57.375 050 12656.67 129.32 54881.75 88888.00 2014-02-19 02:55:57.500 050 12656.73 129.30 54881.72 88888.00 2014-02-19 02:55:57.625 050 12656.75 129.35 54881.72 88888.00 2014-02-19 02:55:57.750 050 12656.75 129.38 54881.72 88888.00 2014-02-19 02:55:57.875 050 12656.73 129.40 54881.72 88888.00 2014-02-19 02:55:58.000 050 12656.73 129.40 54881.70 88888.00 2014-02-19 02:55:58.125 050 12656.77 129.40 54881.72 88888.00 2014-02-19 02:55:58.250 050 12656.75 129.43 54881.75 88888.00 2014-02-19 02:55:58.375 050 12656.75 129.43 54881.75 88888.00 2014-02-19 02:55:58.500 050 12656.70 129.47 54881.78 88888.00 2014-02-19 02:55:58.625 050 12656.65 129.50 54881.75 88888.00 2014-02-19 02:55:58.750 050 12656.70 129.50 54881.75 88888.00 2014-02-19 02:55:58.875 050 12656.77 129.50 54881.78 88888.00 2014-02-19 02:55:59.000 050 12656.75 129.53 54881.72 88888.00 2014-02-19 02:55:59.125 050 12656.75 129.55 54881.75 88888.00 2014-02-19 02:55:59.250 050 12656.73 129.53 54881.75 88888.00 2014-02-19 02:55:59.375 050 12656.77 129.60 54881.75 88888.00 2014-02-19 02:55:59.500 050 12656.83 129.65 54881.78 88888.00 2014-02-19 02:55:59.625 050 12656.80 129.65 54881.78 88888.00 2014-02-19 02:55:59.750 050 12656.73 129.65 54881.78 88888.00 2014-02-19 02:55:59.875 050 12656.70 129.65 54881.80 88888.00 2014-02-19 02:56:00.000 050 12656.67 129.65 54881.75 88888.00 2014-02-19 02:56:00.125 050 12656.67 129.68 54881.78 88888.00 2014-02-19 02:56:00.250 050 12656.73 129.68 54881.72 88888.00 2014-02-19 02:56:00.375 050 12656.77 129.72 54881.75 88888.00 2014-02-19 02:56:00.500 050 12656.73 129.75 54881.78 88888.00 2014-02-19 02:56:00.625 050 12656.70 129.78 54881.75 88888.00 2014-02-19 02:56:00.750 050 12656.70 129.78 54881.75 88888.00 2014-02-19 02:56:00.875 050 12656.75 129.78 54881.78 88888.00 2014-02-19 02:56:01.000 050 12656.80 129.80 54881.75 88888.00 2014-02-19 02:56:01.125 050 12656.83 129.82 54881.75 88888.00 2014-02-19 02:56:01.250 050 12656.75 129.85 54881.78 88888.00 2014-02-19 02:56:01.375 050 12656.80 129.88 54881.75 88888.00 2014-02-19 02:56:01.500 050 12656.80 129.88 54881.72 88888.00 2014-02-19 02:56:01.625 050 12656.77 129.88 54881.75 88888.00 2014-02-19 02:56:01.750 050 12656.77 129.90 54881.78 88888.00 2014-02-19 02:56:01.875 050 12656.80 129.97 54881.80 88888.00 2014-02-19 02:56:02.000 050 12656.83 130.00 54881.80 88888.00 2014-02-19 02:56:02.125 050 12656.80 130.00 54881.80 88888.00 2014-02-19 02:56:02.250 050 12656.75 130.03 54881.80 88888.00 2014-02-19 02:56:02.375 050 12656.67 130.03 54881.78 88888.00 2014-02-19 02:56:02.500 050 12656.62 130.03 54881.78 88888.00 2014-02-19 02:56:02.625 050 12656.62 130.03 54881.78 88888.00 2014-02-19 02:56:02.750 050 12656.70 130.05 54881.78 88888.00 2014-02-19 02:56:02.875 050 12656.80 130.07 54881.78 88888.00 2014-02-19 02:56:03.000 050 12656.77 130.10 54881.75 88888.00 2014-02-19 02:56:03.125 050 12656.77 130.10 54881.75 88888.00 2014-02-19 02:56:03.250 050 12656.75 130.12 54881.78 88888.00 2014-02-19 02:56:03.375 050 12656.77 130.18 54881.75 88888.00 2014-02-19 02:56:03.500 050 12656.77 130.20 54881.78 88888.00 2014-02-19 02:56:03.625 050 12656.80 130.20 54881.78 88888.00 2014-02-19 02:56:03.750 050 12656.83 130.22 54881.78 88888.00 2014-02-19 02:56:03.875 050 12656.75 130.22 54881.75 88888.00 2014-02-19 02:56:04.000 050 12656.73 130.28 54881.75 88888.00 2014-02-19 02:56:04.125 050 12656.77 130.32 54881.78 88888.00 2014-02-19 02:56:04.250 050 12656.80 130.32 54881.80 88888.00 2014-02-19 02:56:04.375 050 12656.77 130.35 54881.78 88888.00 2014-02-19 02:56:04.500 050 12656.75 130.35 54881.75 88888.00 2014-02-19 02:56:04.625 050 12656.67 130.38 54881.75 88888.00 2014-02-19 02:56:04.750 050 12656.62 130.40 54881.75 88888.00 2014-02-19 02:56:04.875 050 12656.62 130.40 54881.78 88888.00 2014-02-19 02:56:05.000 050 12656.73 130.43 54881.78 88888.00 2014-02-19 02:56:05.125 050 12656.75 130.47 54881.78 88888.00 2014-02-19 02:56:05.250 050 12656.70 130.45 54881.80 88888.00 2014-02-19 02:56:05.375 050 12656.70 130.47 54881.75 88888.00 2014-02-19 02:56:05.500 050 12656.67 130.53 54881.80 88888.00 2014-02-19 02:56:05.625 050 12656.67 130.55 54881.78 88888.00 2014-02-19 02:56:05.750 050 12656.70 130.55 54881.72 88888.00 2014-02-19 02:56:05.875 050 12656.70 130.55 54881.72 88888.00 2014-02-19 02:56:06.000 050 12656.65 130.55 54881.72 88888.00 2014-02-19 02:56:06.125 050 12656.65 130.60 54881.72 88888.00 2014-02-19 02:56:06.250 050 12656.70 130.60 54881.75 88888.00 2014-02-19 02:56:06.375 050 12656.75 130.68 54881.75 88888.00 2014-02-19 02:56:06.500 050 12656.77 130.70 54881.75 88888.00 2014-02-19 02:56:06.625 050 12656.77 130.70 54881.72 88888.00 2014-02-19 02:56:06.750 050 12656.75 130.72 54881.72 88888.00 2014-02-19 02:56:06.875 050 12656.73 130.78 54881.75 88888.00 2014-02-19 02:56:07.000 050 12656.75 130.82 54881.72 88888.00 2014-02-19 02:56:07.125 050 12656.75 130.80 54881.72 88888.00 2014-02-19 02:56:07.250 050 12656.70 130.80 54881.70 88888.00 2014-02-19 02:56:07.375 050 12656.70 130.85 54881.72 88888.00 2014-02-19 02:56:07.500 050 12656.75 130.88 54881.70 88888.00 2014-02-19 02:56:07.625 050 12656.75 130.90 54881.72 88888.00 2014-02-19 02:56:07.750 050 12656.77 130.88 54881.72 88888.00 2014-02-19 02:56:07.875 050 12656.80 130.93 54881.72 88888.00 2014-02-19 02:56:08.000 050 12656.75 130.95 54881.72 88888.00 2014-02-19 02:56:08.125 050 12656.70 130.97 54881.72 88888.00 2014-02-19 02:56:08.250 050 12656.67 131.00 54881.70 88888.00 2014-02-19 02:56:08.375 050 12656.70 131.00 54881.68 88888.00 2014-02-19 02:56:08.500 050 12656.75 131.05 54881.68 88888.00 2014-02-19 02:56:08.625 050 12656.77 131.05 54881.70 88888.00 2014-02-19 02:56:08.750 050 12656.75 131.07 54881.72 88888.00 2014-02-19 02:56:08.875 050 12656.70 131.10 54881.70 88888.00 2014-02-19 02:56:09.000 050 12656.65 131.07 54881.70 88888.00 2014-02-19 02:56:09.125 050 12656.67 131.15 54881.70 88888.00 2014-02-19 02:56:09.250 050 12656.75 131.15 54881.70 88888.00 2014-02-19 02:56:09.375 050 12656.75 131.18 54881.68 88888.00 2014-02-19 02:56:09.500 050 12656.70 131.20 54881.70 88888.00 2014-02-19 02:56:09.625 050 12656.65 131.22 54881.70 88888.00 2014-02-19 02:56:09.750 050 12656.67 131.22 54881.70 88888.00 2014-02-19 02:56:09.875 050 12656.80 131.22 54881.70 88888.00 2014-02-19 02:56:10.000 050 12656.77 131.25 54881.70 88888.00 2014-02-19 02:56:10.125 050 12656.73 131.28 54881.72 88888.00 2014-02-19 02:56:10.250 050 12656.70 131.28 54881.68 88888.00 2014-02-19 02:56:10.375 050 12656.73 131.30 54881.65 88888.00 2014-02-19 02:56:10.500 050 12656.70 131.30 54881.68 88888.00 2014-02-19 02:56:10.625 050 12656.73 131.32 54881.68 88888.00 2014-02-19 02:56:10.750 050 12656.75 131.32 54881.65 88888.00 2014-02-19 02:56:10.875 050 12656.83 131.32 54881.68 88888.00 2014-02-19 02:56:11.000 050 12656.88 131.40 54881.68 88888.00 2014-02-19 02:56:11.125 050 12656.88 131.43 54881.68 88888.00 2014-02-19 02:56:11.250 050 12656.75 131.43 54881.68 88888.00 2014-02-19 02:56:11.375 050 12656.75 131.47 54881.70 88888.00 2014-02-19 02:56:11.500 050 12656.77 131.53 54881.70 88888.00 2014-02-19 02:56:11.625 050 12656.80 131.53 54881.68 88888.00 2014-02-19 02:56:11.750 050 12656.80 131.55 54881.68 88888.00 2014-02-19 02:56:11.875 050 12656.77 131.55 54881.65 88888.00 2014-02-19 02:56:12.000 050 12656.77 131.55 54881.65 88888.00 2014-02-19 02:56:12.125 050 12656.85 131.60 54881.65 88888.00 2014-02-19 02:56:12.250 050 12656.85 131.60 54881.68 88888.00 2014-02-19 02:56:12.375 050 12656.85 131.62 54881.68 88888.00 2014-02-19 02:56:12.500 050 12656.85 131.62 54881.68 88888.00 2014-02-19 02:56:12.625 050 12656.83 131.65 54881.68 88888.00 2014-02-19 02:56:12.750 050 12656.77 131.68 54881.68 88888.00 2014-02-19 02:56:12.875 050 12656.80 131.70 54881.65 88888.00 2014-02-19 02:56:13.000 050 12656.85 131.72 54881.62 88888.00 2014-02-19 02:56:13.125 050 12656.90 131.75 54881.62 88888.00 2014-02-19 02:56:13.250 050 12656.92 131.78 54881.65 88888.00 2014-02-19 02:56:13.375 050 12656.90 131.80 54881.62 88888.00 2014-02-19 02:56:13.500 050 12656.85 131.85 54881.62 88888.00 2014-02-19 02:56:13.625 050 12656.83 131.85 54881.60 88888.00 2014-02-19 02:56:13.750 050 12656.83 131.82 54881.60 88888.00 2014-02-19 02:56:13.875 050 12656.85 131.85 54881.57 88888.00 2014-02-19 02:56:14.000 050 12656.90 131.85 54881.55 88888.00 2014-02-19 02:56:14.125 050 12657.00 131.90 54881.55 88888.00 2014-02-19 02:56:14.250 050 12657.02 131.93 54881.57 88888.00 2014-02-19 02:56:14.375 050 12657.05 131.97 54881.57 88888.00 2014-02-19 02:56:14.500 050 12657.00 131.97 54881.60 88888.00 2014-02-19 02:56:14.625 050 12657.00 131.97 54881.60 88888.00 2014-02-19 02:56:14.750 050 12657.02 131.97 54881.60 88888.00 2014-02-19 02:56:14.875 050 12657.00 132.00 54881.60 88888.00 2014-02-19 02:56:15.000 050 12657.00 132.03 54881.57 88888.00 2014-02-19 02:56:15.125 050 12657.05 132.03 54881.57 88888.00 2014-02-19 02:56:15.250 050 12657.10 132.03 54881.55 88888.00 2014-02-19 02:56:15.375 050 12657.15 132.03 54881.57 88888.00 2014-02-19 02:56:15.500 050 12657.15 132.07 54881.57 88888.00 2014-02-19 02:56:15.625 050 12657.08 132.10 54881.57 88888.00 2014-02-19 02:56:15.750 050 12657.05 132.10 54881.57 88888.00 2014-02-19 02:56:15.875 050 12657.10 132.10 54881.55 88888.00 2014-02-19 02:56:16.000 050 12657.12 132.15 54881.53 88888.00 2014-02-19 02:56:16.125 050 12657.08 132.18 54881.55 88888.00 2014-02-19 02:56:16.250 050 12657.05 132.20 54881.57 88888.00 2014-02-19 02:56:16.375 050 12657.15 132.22 54881.55 88888.00 2014-02-19 02:56:16.500 050 12657.17 132.25 54881.53 88888.00 2014-02-19 02:56:16.625 050 12657.23 132.28 54881.50 88888.00 2014-02-19 02:56:16.750 050 12657.20 132.28 54881.50 88888.00 2014-02-19 02:56:16.875 050 12657.12 132.28 54881.53 88888.00 2014-02-19 02:56:17.000 050 12657.15 132.32 54881.50 88888.00 2014-02-19 02:56:17.125 050 12657.15 132.30 54881.50 88888.00 2014-02-19 02:56:17.250 050 12657.12 132.28 54881.50 88888.00 2014-02-19 02:56:17.375 050 12657.17 132.30 54881.47 88888.00 2014-02-19 02:56:17.500 050 12657.20 132.35 54881.50 88888.00 2014-02-19 02:56:17.625 050 12657.20 132.38 54881.47 88888.00 2014-02-19 02:56:17.750 050 12657.23 132.35 54881.45 88888.00 2014-02-19 02:56:17.875 050 12657.23 132.40 54881.45 88888.00 2014-02-19 02:56:18.000 050 12657.20 132.40 54881.47 88888.00 2014-02-19 02:56:18.125 050 12657.25 132.40 54881.47 88888.00 2014-02-19 02:56:18.250 050 12657.27 132.47 54881.50 88888.00 2014-02-19 02:56:18.375 050 12657.35 132.47 54881.47 88888.00 2014-02-19 02:56:18.500 050 12657.35 132.50 54881.47 88888.00 2014-02-19 02:56:18.625 050 12657.30 132.50 54881.45 88888.00 2014-02-19 02:56:18.750 050 12657.33 132.53 54881.45 88888.00 2014-02-19 02:56:18.875 050 12657.33 132.57 54881.45 88888.00 2014-02-19 02:56:19.000 050 12657.38 132.57 54881.40 88888.00 2014-02-19 02:56:19.125 050 12657.38 132.60 54881.40 88888.00 2014-02-19 02:56:19.250 050 12657.35 132.60 54881.45 88888.00 2014-02-19 02:56:19.375 050 12657.33 132.68 54881.43 88888.00 2014-02-19 02:56:19.500 050 12657.33 132.70 54881.45 88888.00 2014-02-19 02:56:19.625 050 12657.38 132.72 54881.45 88888.00 2014-02-19 02:56:19.750 050 12657.40 132.72 54881.43 88888.00 2014-02-19 02:56:19.875 050 12657.40 132.72 54881.38 88888.00 2014-02-19 02:56:20.000 050 12657.48 132.72 54881.38 88888.00 2014-02-19 02:56:20.125 050 12657.50 132.72 54881.40 88888.00 2014-02-19 02:56:20.250 050 12657.55 132.72 54881.40 88888.00 2014-02-19 02:56:20.375 050 12657.55 132.78 54881.38 88888.00 2014-02-19 02:56:20.500 050 12657.52 132.80 54881.40 88888.00 2014-02-19 02:56:20.625 050 12657.52 132.80 54881.40 88888.00 2014-02-19 02:56:20.750 050 12657.55 132.80 54881.35 88888.00 2014-02-19 02:56:20.875 050 12657.50 132.80 54881.38 88888.00 2014-02-19 02:56:21.000 050 12657.55 132.85 54881.35 88888.00 2014-02-19 02:56:21.125 050 12657.58 132.88 54881.38 88888.00 2014-02-19 02:56:21.250 050 12657.55 132.88 54881.35 88888.00 2014-02-19 02:56:21.375 050 12657.58 132.90 54881.38 88888.00 2014-02-19 02:56:21.500 050 12657.62 132.93 54881.32 88888.00 2014-02-19 02:56:21.625 050 12657.65 132.93 54881.32 88888.00 2014-02-19 02:56:21.750 050 12657.70 132.90 54881.30 88888.00 2014-02-19 02:56:21.875 050 12657.75 132.93 54881.32 88888.00 2014-02-19 02:56:22.000 050 12657.80 133.00 54881.32 88888.00 2014-02-19 02:56:22.125 050 12657.77 133.05 54881.32 88888.00 2014-02-19 02:56:22.250 050 12657.75 133.03 54881.32 88888.00 2014-02-19 02:56:22.375 050 12657.75 133.05 54881.32 88888.00 2014-02-19 02:56:22.500 050 12657.83 133.07 54881.35 88888.00 2014-02-19 02:56:22.625 050 12657.90 133.10 54881.35 88888.00 2014-02-19 02:56:22.750 050 12657.90 133.10 54881.32 88888.00 2014-02-19 02:56:22.875 050 12657.92 133.10 54881.30 88888.00 2014-02-19 02:56:23.000 050 12657.95 133.10 54881.28 88888.00 2014-02-19 02:56:23.125 050 12657.90 133.10 54881.25 88888.00 2014-02-19 02:56:23.250 050 12657.88 133.15 54881.28 88888.00 2014-02-19 02:56:23.375 050 12657.90 133.18 54881.25 88888.00 2014-02-19 02:56:23.500 050 12657.95 133.20 54881.28 88888.00 2014-02-19 02:56:23.625 050 12657.92 133.25 54881.30 88888.00 2014-02-19 02:56:23.750 050 12657.85 133.22 54881.28 88888.00 2014-02-19 02:56:23.875 050 12657.88 133.22 54881.25 88888.00 2014-02-19 02:56:24.000 050 12657.88 133.25 54881.22 88888.00 2014-02-19 02:56:24.125 050 12657.92 133.25 54881.25 88888.00 2014-02-19 02:56:24.250 050 12657.95 133.28 54881.20 88888.00 2014-02-19 02:56:24.375 050 12658.00 133.30 54881.22 88888.00 2014-02-19 02:56:24.500 050 12658.00 133.30 54881.20 88888.00 2014-02-19 02:56:24.625 050 12658.05 133.35 54881.20 88888.00 2014-02-19 02:56:24.750 050 12658.08 133.38 54881.20 88888.00 2014-02-19 02:56:24.875 050 12658.08 133.38 54881.22 88888.00 2014-02-19 02:56:25.000 050 12658.10 133.43 54881.18 88888.00 2014-02-19 02:56:25.125 050 12658.15 133.40 54881.18 88888.00 2014-02-19 02:56:25.250 050 12658.15 133.43 54881.18 88888.00 2014-02-19 02:56:25.375 050 12658.20 133.50 54881.18 88888.00 2014-02-19 02:56:25.500 050 12658.23 133.47 54881.18 88888.00 2014-02-19 02:56:25.625 050 12658.23 133.45 54881.12 88888.00 2014-02-19 02:56:25.750 050 12658.17 133.47 54881.15 88888.00 2014-02-19 02:56:25.875 050 12658.20 133.45 54881.15 88888.00 2014-02-19 02:56:26.000 050 12658.25 133.45 54881.07 88888.00 2014-02-19 02:56:26.125 050 12658.30 133.50 54881.10 88888.00 2014-02-19 02:56:26.250 050 12658.30 133.50 54881.12 88888.00 2014-02-19 02:56:26.375 050 12658.33 133.55 54881.10 88888.00 2014-02-19 02:56:26.500 050 12658.27 133.57 54881.10 88888.00 2014-02-19 02:56:26.625 050 12658.27 133.57 54881.10 88888.00 2014-02-19 02:56:26.750 050 12658.38 133.57 54881.07 88888.00 2014-02-19 02:56:26.875 050 12658.40 133.57 54881.05 88888.00 2014-02-19 02:56:27.000 050 12658.42 133.57 54881.07 88888.00 2014-02-19 02:56:27.125 050 12658.42 133.60 54881.05 88888.00 2014-02-19 02:56:27.250 050 12658.48 133.62 54881.05 88888.00 2014-02-19 02:56:27.375 050 12658.52 133.65 54881.03 88888.00 2014-02-19 02:56:27.500 050 12658.55 133.68 54881.03 88888.00 2014-02-19 02:56:27.625 050 12658.55 133.68 54881.05 88888.00 2014-02-19 02:56:27.750 050 12658.52 133.68 54881.07 88888.00 2014-02-19 02:56:27.875 050 12658.58 133.70 54881.07 88888.00 2014-02-19 02:56:28.000 050 12658.58 133.72 54881.05 88888.00 2014-02-19 02:56:28.125 050 12658.60 133.72 54881.07 88888.00 2014-02-19 02:56:28.250 050 12658.60 133.75 54881.05 88888.00 2014-02-19 02:56:28.375 050 12658.65 133.78 54881.03 88888.00 2014-02-19 02:56:28.500 050 12658.70 133.78 54881.00 88888.00 2014-02-19 02:56:28.625 050 12658.73 133.80 54881.03 88888.00 2014-02-19 02:56:28.750 050 12658.70 133.82 54881.03 88888.00 2014-02-19 02:56:28.875 050 12658.73 133.85 54881.03 88888.00 2014-02-19 02:56:29.000 050 12658.75 133.88 54881.00 88888.00 2014-02-19 02:56:29.125 050 12658.80 133.88 54880.97 88888.00 2014-02-19 02:56:29.250 050 12658.67 133.85 54880.97 88888.00 2014-02-19 02:56:29.375 050 12658.73 133.90 54881.03 88888.00 2014-02-19 02:56:29.500 050 12658.80 133.93 54881.00 88888.00 2014-02-19 02:56:29.625 050 12658.80 133.95 54880.95 88888.00 2014-02-19 02:56:29.750 050 12658.80 133.93 54880.97 88888.00 2014-02-19 02:56:29.875 050 12658.83 133.93 54880.97 88888.00 2014-02-19 02:56:30.000 050 12658.90 133.95 54880.95 88888.00 2014-02-19 02:56:30.125 050 12658.92 134.03 54880.95 88888.00 2014-02-19 02:56:30.250 050 12658.85 134.00 54880.95 88888.00 2014-02-19 02:56:30.375 050 12658.85 134.00 54880.93 88888.00 2014-02-19 02:56:30.500 050 12658.92 134.05 54880.95 88888.00 2014-02-19 02:56:30.625 050 12658.92 134.05 54880.93 88888.00 2014-02-19 02:56:30.750 050 12658.92 134.05 54880.90 88888.00 2014-02-19 02:56:30.875 050 12658.83 134.07 54880.90 88888.00 2014-02-19 02:56:31.000 050 12658.80 134.00 54880.90 88888.00 2014-02-19 02:56:31.125 050 12658.85 134.07 54880.90 88888.00 2014-02-19 02:56:31.250 050 12658.88 134.10 54880.88 88888.00 2014-02-19 02:56:31.375 050 12659.00 134.10 54880.90 88888.00 2014-02-19 02:56:31.500 050 12659.02 134.12 54880.90 88888.00 2014-02-19 02:56:31.625 050 12659.12 134.15 54880.93 88888.00 2014-02-19 02:56:31.750 050 12659.17 134.18 54880.90 88888.00 2014-02-19 02:56:31.875 050 12659.15 134.18 54880.90 88888.00 2014-02-19 02:56:32.000 050 12659.10 134.18 54880.88 88888.00 2014-02-19 02:56:32.125 050 12659.08 134.18 54880.88 88888.00 2014-02-19 02:56:32.250 050 12659.12 134.18 54880.85 88888.00 2014-02-19 02:56:32.375 050 12659.12 134.15 54880.85 88888.00 2014-02-19 02:56:32.500 050 12659.20 134.20 54880.85 88888.00 2014-02-19 02:56:32.625 050 12659.25 134.28 54880.85 88888.00 2014-02-19 02:56:32.750 050 12659.33 134.28 54880.82 88888.00 2014-02-19 02:56:32.875 050 12659.40 134.28 54880.85 88888.00 2014-02-19 02:56:33.000 050 12659.35 134.28 54880.80 88888.00 2014-02-19 02:56:33.125 050 12659.30 134.28 54880.78 88888.00 2014-02-19 02:56:33.250 050 12659.23 134.30 54880.80 88888.00 2014-02-19 02:56:33.375 050 12659.25 134.35 54880.80 88888.00 2014-02-19 02:56:33.500 050 12659.27 134.35 54880.80 88888.00 2014-02-19 02:56:33.625 050 12659.33 134.38 54880.82 88888.00 2014-02-19 02:56:33.750 050 12659.33 134.35 54880.80 88888.00 2014-02-19 02:56:33.875 050 12659.38 134.35 54880.78 88888.00 2014-02-19 02:56:34.000 050 12659.42 134.38 54880.80 88888.00 2014-02-19 02:56:34.125 050 12659.40 134.40 54880.82 88888.00 2014-02-19 02:56:34.250 050 12659.40 134.38 54880.80 88888.00 2014-02-19 02:56:34.375 050 12659.42 134.40 54880.80 88888.00 2014-02-19 02:56:34.500 050 12659.40 134.43 54880.80 88888.00 2014-02-19 02:56:34.625 050 12659.38 134.43 54880.78 88888.00 2014-02-19 02:56:34.750 050 12659.38 134.43 54880.80 88888.00 2014-02-19 02:56:34.875 050 12659.42 134.43 54880.78 88888.00 2014-02-19 02:56:35.000 050 12659.52 134.45 54880.78 88888.00 2014-02-19 02:56:35.125 050 12659.55 134.47 54880.75 88888.00 2014-02-19 02:56:35.250 050 12659.50 134.45 54880.75 88888.00 2014-02-19 02:56:35.375 050 12659.58 134.47 54880.72 88888.00 2014-02-19 02:56:35.500 050 12659.70 134.50 54880.75 88888.00 2014-02-19 02:56:35.625 050 12659.65 134.50 54880.72 88888.00 2014-02-19 02:56:35.750 050 12659.62 134.53 54880.70 88888.00 2014-02-19 02:56:35.875 050 12659.65 134.55 54880.72 88888.00 2014-02-19 02:56:36.000 050 12659.62 134.55 54880.72 88888.00 2014-02-19 02:56:36.125 050 12659.70 134.57 54880.70 88888.00 2014-02-19 02:56:36.250 050 12659.73 134.57 54880.68 88888.00 2014-02-19 02:56:36.375 050 12659.73 134.57 54880.68 88888.00 2014-02-19 02:56:36.500 050 12659.73 134.60 54880.70 88888.00 2014-02-19 02:56:36.625 050 12659.75 134.60 54880.68 88888.00 2014-02-19 02:56:36.750 050 12659.75 134.60 54880.62 88888.00 2014-02-19 02:56:36.875 050 12659.83 134.60 54880.62 88888.00 2014-02-19 02:56:37.000 050 12659.85 134.62 54880.60 88888.00 2014-02-19 02:56:37.125 050 12659.83 134.65 54880.60 88888.00 2014-02-19 02:56:37.250 050 12659.88 134.62 54880.60 88888.00 2014-02-19 02:56:37.375 050 12659.95 134.60 54880.60 88888.00 2014-02-19 02:56:37.500 050 12659.90 134.62 54880.57 88888.00 2014-02-19 02:56:37.625 050 12659.92 134.65 54880.60 88888.00 2014-02-19 02:56:37.750 050 12660.00 134.68 54880.60 88888.00 2014-02-19 02:56:37.875 050 12660.02 134.68 54880.62 88888.00 2014-02-19 02:56:38.000 050 12660.02 134.68 54880.62 88888.00 2014-02-19 02:56:38.125 050 12660.02 134.68 54880.62 88888.00 2014-02-19 02:56:38.250 050 12660.02 134.68 54880.62 88888.00 2014-02-19 02:56:38.375 050 12660.08 134.70 54880.65 88888.00 2014-02-19 02:56:38.500 050 12660.10 134.72 54880.60 88888.00 2014-02-19 02:56:38.625 050 12660.08 134.72 54880.57 88888.00 2014-02-19 02:56:38.750 050 12660.10 134.75 54880.57 88888.00 2014-02-19 02:56:38.875 050 12660.17 134.78 54880.57 88888.00 2014-02-19 02:56:39.000 050 12660.20 134.78 54880.55 88888.00 2014-02-19 02:56:39.125 050 12660.17 134.78 54880.55 88888.00 2014-02-19 02:56:39.250 050 12660.20 134.78 54880.57 88888.00 2014-02-19 02:56:39.375 050 12660.23 134.80 54880.55 88888.00 2014-02-19 02:56:39.500 050 12660.27 134.78 54880.55 88888.00 2014-02-19 02:56:39.625 050 12660.30 134.80 54880.55 88888.00 2014-02-19 02:56:39.750 050 12660.25 134.82 54880.55 88888.00 2014-02-19 02:56:39.875 050 12660.30 134.82 54880.55 88888.00 2014-02-19 02:56:40.000 050 12660.42 134.85 54880.53 88888.00 2014-02-19 02:56:40.125 050 12660.50 134.88 54880.55 88888.00 2014-02-19 02:56:40.250 050 12660.45 134.82 54880.57 88888.00 2014-02-19 02:56:40.375 050 12660.38 134.82 54880.55 88888.00 2014-02-19 02:56:40.500 050 12660.42 134.82 54880.55 88888.00 2014-02-19 02:56:40.625 050 12660.52 134.85 54880.55 88888.00 2014-02-19 02:56:40.750 050 12660.52 134.88 54880.55 88888.00 2014-02-19 02:56:40.875 050 12660.48 134.88 54880.53 88888.00 2014-02-19 02:56:41.000 050 12660.42 134.88 54880.53 88888.00 2014-02-19 02:56:41.125 050 12660.48 134.88 54880.53 88888.00 2014-02-19 02:56:41.250 050 12660.48 134.88 54880.50 88888.00 2014-02-19 02:56:41.375 050 12660.48 134.90 54880.50 88888.00 2014-02-19 02:56:41.500 050 12660.50 134.90 54880.53 88888.00 2014-02-19 02:56:41.625 050 12660.60 134.88 54880.50 88888.00 2014-02-19 02:56:41.750 050 12660.67 134.88 54880.50 88888.00 2014-02-19 02:56:41.875 050 12660.62 134.88 54880.47 88888.00 2014-02-19 02:56:42.000 050 12660.62 134.90 54880.47 88888.00 2014-02-19 02:56:42.125 050 12660.62 134.90 54880.45 88888.00 2014-02-19 02:56:42.250 050 12660.65 134.85 54880.45 88888.00 2014-02-19 02:56:42.375 050 12660.70 134.88 54880.45 88888.00 2014-02-19 02:56:42.500 050 12660.65 134.93 54880.47 88888.00 2014-02-19 02:56:42.625 050 12660.67 134.90 54880.50 88888.00 2014-02-19 02:56:42.750 050 12660.73 134.93 54880.47 88888.00 2014-02-19 02:56:42.875 050 12660.77 134.95 54880.50 88888.00 2014-02-19 02:56:43.000 050 12660.80 134.95 54880.50 88888.00 2014-02-19 02:56:43.125 050 12660.83 134.93 54880.47 88888.00 2014-02-19 02:56:43.250 050 12660.77 134.95 54880.47 88888.00 2014-02-19 02:56:43.375 050 12660.75 134.97 54880.45 88888.00 2014-02-19 02:56:43.500 050 12660.77 134.97 54880.45 88888.00 2014-02-19 02:56:43.625 050 12660.80 134.97 54880.45 88888.00 2014-02-19 02:56:43.750 050 12660.83 134.97 54880.43 88888.00 2014-02-19 02:56:43.875 050 12660.83 134.97 54880.43 88888.00 2014-02-19 02:56:44.000 050 12660.77 134.97 54880.43 88888.00 2014-02-19 02:56:44.125 050 12660.77 134.95 54880.40 88888.00 2014-02-19 02:56:44.250 050 12660.90 135.03 54880.43 88888.00 2014-02-19 02:56:44.375 050 12660.92 135.03 54880.40 88888.00 2014-02-19 02:56:44.500 050 12660.85 135.03 54880.40 88888.00 2014-02-19 02:56:44.625 050 12660.85 135.00 54880.43 88888.00 2014-02-19 02:56:44.750 050 12660.85 134.97 54880.40 88888.00 2014-02-19 02:56:44.875 050 12660.85 135.00 54880.43 88888.00 2014-02-19 02:56:45.000 050 12660.95 135.03 54880.45 88888.00 2014-02-19 02:56:45.125 050 12661.00 135.05 54880.40 88888.00 2014-02-19 02:56:45.250 050 12660.95 135.05 54880.38 88888.00 2014-02-19 02:56:45.375 050 12661.00 135.05 54880.38 88888.00 2014-02-19 02:56:45.500 050 12661.02 135.05 54880.35 88888.00 2014-02-19 02:56:45.625 050 12661.08 135.05 54880.38 88888.00 2014-02-19 02:56:45.750 050 12661.10 135.07 54880.38 88888.00 2014-02-19 02:56:45.875 050 12661.15 135.03 54880.38 88888.00 2014-02-19 02:56:46.000 050 12661.20 135.05 54880.35 88888.00 2014-02-19 02:56:46.125 050 12661.12 135.07 54880.38 88888.00 2014-02-19 02:56:46.250 050 12661.02 135.07 54880.40 88888.00 2014-02-19 02:56:46.375 050 12661.12 135.10 54880.40 88888.00 2014-02-19 02:56:46.500 050 12661.17 135.12 54880.38 88888.00 2014-02-19 02:56:46.625 050 12661.17 135.12 54880.35 88888.00 2014-02-19 02:56:46.750 050 12661.17 135.15 54880.35 88888.00 2014-02-19 02:56:46.875 050 12661.17 135.12 54880.35 88888.00 2014-02-19 02:56:47.000 050 12661.23 135.12 54880.35 88888.00 2014-02-19 02:56:47.125 050 12661.25 135.12 54880.38 88888.00 2014-02-19 02:56:47.250 050 12661.20 135.12 54880.35 88888.00 2014-02-19 02:56:47.375 050 12661.25 135.15 54880.32 88888.00 2014-02-19 02:56:47.500 050 12661.30 135.15 54880.30 88888.00 2014-02-19 02:56:47.625 050 12661.30 135.12 54880.30 88888.00 2014-02-19 02:56:47.750 050 12661.33 135.15 54880.32 88888.00 2014-02-19 02:56:47.875 050 12661.30 135.18 54880.35 88888.00 2014-02-19 02:56:48.000 050 12661.33 135.20 54880.32 88888.00 2014-02-19 02:56:48.125 050 12661.30 135.22 54880.30 88888.00 2014-02-19 02:56:48.250 050 12661.27 135.20 54880.30 88888.00 2014-02-19 02:56:48.375 050 12661.38 135.20 54880.28 88888.00 2014-02-19 02:56:48.500 050 12661.48 135.22 54880.30 88888.00 2014-02-19 02:56:48.625 050 12661.50 135.22 54880.30 88888.00 2014-02-19 02:56:48.750 050 12661.42 135.22 54880.30 88888.00 2014-02-19 02:56:48.875 050 12661.48 135.25 54880.30 88888.00 2014-02-19 02:56:49.000 050 12661.55 135.25 54880.28 88888.00 2014-02-19 02:56:49.125 050 12661.55 135.22 54880.30 88888.00 2014-02-19 02:56:49.250 050 12661.55 135.22 54880.32 88888.00 2014-02-19 02:56:49.375 050 12661.52 135.25 54880.32 88888.00 2014-02-19 02:56:49.500 050 12661.52 135.25 54880.32 88888.00 2014-02-19 02:56:49.625 050 12661.60 135.28 54880.32 88888.00 2014-02-19 02:56:49.750 050 12661.58 135.28 54880.30 88888.00 2014-02-19 02:56:49.875 050 12661.60 135.28 54880.28 88888.00 2014-02-19 02:56:50.000 050 12661.62 135.30 54880.25 88888.00 2014-02-19 02:56:50.125 050 12661.67 135.30 54880.28 88888.00 2014-02-19 02:56:50.250 050 12661.67 135.30 54880.25 88888.00 2014-02-19 02:56:50.375 050 12661.73 135.30 54880.22 88888.00 2014-02-19 02:56:50.500 050 12661.75 135.30 54880.22 88888.00 2014-02-19 02:56:50.625 050 12661.75 135.28 54880.22 88888.00 2014-02-19 02:56:50.750 050 12661.73 135.32 54880.22 88888.00 2014-02-19 02:56:50.875 050 12661.73 135.30 54880.20 88888.00 2014-02-19 02:56:51.000 050 12661.80 135.32 54880.22 88888.00 2014-02-19 02:56:51.125 050 12661.83 135.35 54880.22 88888.00 2014-02-19 02:56:51.250 050 12661.85 135.35 54880.25 88888.00 2014-02-19 02:56:51.375 050 12661.88 135.38 54880.20 88888.00 2014-02-19 02:56:51.500 050 12661.90 135.40 54880.22 88888.00 2014-02-19 02:56:51.625 050 12661.88 135.40 54880.22 88888.00 2014-02-19 02:56:51.750 050 12661.90 135.43 54880.20 88888.00 2014-02-19 02:56:51.875 050 12661.98 135.47 54880.22 88888.00 2014-02-19 02:56:52.000 050 12662.05 135.45 54880.22 88888.00 2014-02-19 02:56:52.125 050 12662.02 135.43 54880.22 88888.00 2014-02-19 02:56:52.250 050 12661.98 135.43 54880.22 88888.00 2014-02-19 02:56:52.375 050 12662.00 135.43 54880.22 88888.00 2014-02-19 02:56:52.500 050 12662.02 135.43 54880.20 88888.00 2014-02-19 02:56:52.625 050 12662.10 135.43 54880.20 88888.00 2014-02-19 02:56:52.750 050 12662.10 135.47 54880.20 88888.00 2014-02-19 02:56:52.875 050 12662.08 135.47 54880.20 88888.00 2014-02-19 02:56:53.000 050 12662.12 135.47 54880.18 88888.00 2014-02-19 02:56:53.125 050 12662.20 135.53 54880.20 88888.00 2014-02-19 02:56:53.250 050 12662.23 135.53 54880.18 88888.00 2014-02-19 02:56:53.375 050 12662.25 135.55 54880.15 88888.00 2014-02-19 02:56:53.500 050 12662.25 135.55 54880.15 88888.00 2014-02-19 02:56:53.625 050 12662.25 135.60 54880.18 88888.00 2014-02-19 02:56:53.750 050 12662.25 135.60 54880.15 88888.00 2014-02-19 02:56:53.875 050 12662.20 135.60 54880.15 88888.00 2014-02-19 02:56:54.000 050 12662.25 135.60 54880.15 88888.00 2014-02-19 02:56:54.125 050 12662.27 135.62 54880.15 88888.00 2014-02-19 02:56:54.250 050 12662.33 135.62 54880.12 88888.00 2014-02-19 02:56:54.375 050 12662.30 135.62 54880.12 88888.00 2014-02-19 02:56:54.500 050 12662.33 135.62 54880.12 88888.00 2014-02-19 02:56:54.625 050 12662.35 135.65 54880.10 88888.00 2014-02-19 02:56:54.750 050 12662.42 135.68 54880.12 88888.00 2014-02-19 02:56:54.875 050 12662.42 135.65 54880.10 88888.00 2014-02-19 02:56:55.000 050 12662.45 135.68 54880.10 88888.00 2014-02-19 02:56:55.125 050 12662.50 135.70 54880.10 88888.00 2014-02-19 02:56:55.250 050 12662.52 135.70 54880.10 88888.00 2014-02-19 02:56:55.375 050 12662.55 135.75 54880.10 88888.00 2014-02-19 02:56:55.500 050 12662.62 135.78 54880.10 88888.00 2014-02-19 02:56:55.625 050 12662.62 135.75 54880.10 88888.00 2014-02-19 02:56:55.750 050 12662.60 135.75 54880.07 88888.00 2014-02-19 02:56:55.875 050 12662.55 135.78 54880.07 88888.00 2014-02-19 02:56:56.000 050 12662.52 135.82 54880.07 88888.00 2014-02-19 02:56:56.125 050 12662.55 135.82 54880.07 88888.00 2014-02-19 02:56:56.250 050 12662.60 135.80 54880.05 88888.00 2014-02-19 02:56:56.375 050 12662.62 135.82 54880.07 88888.00 2014-02-19 02:56:56.500 050 12662.70 135.82 54880.10 88888.00 2014-02-19 02:56:56.625 050 12662.80 135.82 54880.07 88888.00 2014-02-19 02:56:56.750 050 12662.85 135.85 54880.05 88888.00 2014-02-19 02:56:56.875 050 12662.83 135.85 54880.10 88888.00 2014-02-19 02:56:57.000 050 12662.83 135.88 54880.07 88888.00 2014-02-19 02:56:57.125 050 12662.85 135.90 54880.07 88888.00 2014-02-19 02:56:57.250 050 12662.88 135.90 54880.10 88888.00 2014-02-19 02:56:57.375 050 12662.92 135.95 54880.07 88888.00 2014-02-19 02:56:57.500 050 12662.90 135.97 54880.05 88888.00 2014-02-19 02:56:57.625 050 12662.85 135.95 54880.05 88888.00 2014-02-19 02:56:57.750 050 12662.85 135.97 54880.05 88888.00 2014-02-19 02:56:57.875 050 12662.90 136.00 54880.05 88888.00 2014-02-19 02:56:58.000 050 12662.92 135.97 54880.03 88888.00 2014-02-19 02:56:58.125 050 12662.88 135.97 54880.03 88888.00 2014-02-19 02:56:58.250 050 12662.85 136.03 54880.05 88888.00 2014-02-19 02:56:58.375 050 12662.90 136.03 54880.07 88888.00 2014-02-19 02:56:58.500 050 12663.00 136.07 54880.07 88888.00 2014-02-19 02:56:58.625 050 12663.10 136.10 54880.07 88888.00 2014-02-19 02:56:58.750 050 12663.15 136.10 54880.05 88888.00 2014-02-19 02:56:58.875 050 12663.17 136.10 54880.03 88888.00 2014-02-19 02:56:59.000 050 12663.20 136.12 54880.03 88888.00 2014-02-19 02:56:59.125 050 12663.23 136.15 54880.05 88888.00 2014-02-19 02:56:59.250 050 12663.17 136.12 54880.05 88888.00 2014-02-19 02:56:59.375 050 12663.20 136.15 54880.05 88888.00 2014-02-19 02:56:59.500 050 12663.20 136.18 54880.03 88888.00 2014-02-19 02:56:59.625 050 12663.25 136.22 54880.00 88888.00 2014-02-19 02:56:59.750 050 12663.25 136.22 54880.03 88888.00 2014-02-19 02:56:59.875 050 12663.23 136.22 54879.97 88888.00 2014-02-19 02:57:00.000 050 12663.20 136.22 54879.95 88888.00 2014-02-19 02:57:00.125 050 12663.23 136.25 54879.97 88888.00 2014-02-19 02:57:00.250 050 12663.35 136.25 54880.00 88888.00 2014-02-19 02:57:00.375 050 12663.40 136.28 54880.00 88888.00 2014-02-19 02:57:00.500 050 12663.35 136.30 54880.03 88888.00 2014-02-19 02:57:00.625 050 12663.27 136.30 54879.97 88888.00 2014-02-19 02:57:00.750 050 12663.30 136.30 54879.97 88888.00 2014-02-19 02:57:00.875 050 12663.35 136.30 54879.97 88888.00 2014-02-19 02:57:01.000 050 12663.38 136.32 54879.95 88888.00 2014-02-19 02:57:01.125 050 12663.38 136.38 54879.97 88888.00 2014-02-19 02:57:01.250 050 12663.42 136.38 54879.97 88888.00 2014-02-19 02:57:01.375 050 12663.38 136.38 54879.95 88888.00 2014-02-19 02:57:01.500 050 12663.40 136.38 54879.93 88888.00 2014-02-19 02:57:01.625 050 12663.40 136.40 54879.95 88888.00 2014-02-19 02:57:01.750 050 12663.45 136.43 54879.93 88888.00 2014-02-19 02:57:01.875 050 12663.48 136.43 54879.97 88888.00 2014-02-19 02:57:02.000 050 12663.58 136.43 54879.95 88888.00 2014-02-19 02:57:02.125 050 12663.62 136.43 54879.95 88888.00 2014-02-19 02:57:02.250 050 12663.62 136.43 54879.95 88888.00 2014-02-19 02:57:02.375 050 12663.67 136.47 54879.93 88888.00 2014-02-19 02:57:02.500 050 12663.70 136.50 54879.93 88888.00 2014-02-19 02:57:02.625 050 12663.67 136.47 54879.95 88888.00 2014-02-19 02:57:02.750 050 12663.67 136.50 54879.95 88888.00 2014-02-19 02:57:02.875 050 12663.73 136.55 54879.95 88888.00 2014-02-19 02:57:03.000 050 12663.80 136.55 54879.93 88888.00 2014-02-19 02:57:03.125 050 12663.77 136.53 54879.93 88888.00 2014-02-19 02:57:03.250 050 12663.85 136.55 54879.93 88888.00 2014-02-19 02:57:03.375 050 12663.92 136.57 54879.95 88888.00 2014-02-19 02:57:03.500 050 12663.88 136.62 54879.95 88888.00 2014-02-19 02:57:03.625 050 12663.83 136.65 54879.95 88888.00 2014-02-19 02:57:03.750 050 12663.83 136.65 54879.93 88888.00 2014-02-19 02:57:03.875 050 12663.90 136.65 54879.90 88888.00 2014-02-19 02:57:04.000 050 12663.95 136.65 54879.88 88888.00 2014-02-19 02:57:04.125 050 12664.02 136.65 54879.90 88888.00 2014-02-19 02:57:04.250 050 12664.05 136.68 54879.88 88888.00 2014-02-19 02:57:04.375 050 12664.02 136.70 54879.85 88888.00 2014-02-19 02:57:04.500 050 12664.02 136.72 54879.88 88888.00 2014-02-19 02:57:04.625 050 12664.00 136.75 54879.90 88888.00 2014-02-19 02:57:04.750 050 12664.05 136.78 54879.90 88888.00 2014-02-19 02:57:04.875 050 12664.02 136.78 54879.88 88888.00 2014-02-19 02:57:05.000 050 12664.08 136.80 54879.82 88888.00 2014-02-19 02:57:05.125 050 12664.12 136.80 54879.88 88888.00 2014-02-19 02:57:05.250 050 12664.17 136.80 54879.88 88888.00 2014-02-19 02:57:05.375 050 12664.25 136.78 54879.88 88888.00 2014-02-19 02:57:05.500 050 12664.30 136.80 54879.88 88888.00 2014-02-19 02:57:05.625 050 12664.30 136.88 54879.85 88888.00 2014-02-19 02:57:05.750 050 12664.33 136.88 54879.80 88888.00 2014-02-19 02:57:05.875 050 12664.35 136.85 54879.82 88888.00 2014-02-19 02:57:06.000 050 12664.33 136.90 54879.82 88888.00 2014-02-19 02:57:06.125 050 12664.33 136.95 54879.85 88888.00 2014-02-19 02:57:06.250 050 12664.35 136.97 54879.85 88888.00 2014-02-19 02:57:06.375 050 12664.42 136.97 54879.88 88888.00 2014-02-19 02:57:06.500 050 12664.48 137.00 54879.85 88888.00 2014-02-19 02:57:06.625 050 12664.50 137.03 54879.82 88888.00 2014-02-19 02:57:06.750 050 12664.42 137.05 54879.80 88888.00 2014-02-19 02:57:06.875 050 12664.40 137.05 54879.82 88888.00 2014-02-19 02:57:07.000 050 12664.42 137.10 54879.82 88888.00 2014-02-19 02:57:07.125 050 12664.48 137.12 54879.82 88888.00 2014-02-19 02:57:07.250 050 12664.50 137.15 54879.85 88888.00 2014-02-19 02:57:07.375 050 12664.50 137.15 54879.80 88888.00 2014-02-19 02:57:07.500 050 12664.42 137.15 54879.80 88888.00 2014-02-19 02:57:07.625 050 12664.45 137.15 54879.78 88888.00 2014-02-19 02:57:07.750 050 12664.52 137.20 54879.78 88888.00 2014-02-19 02:57:07.875 050 12664.55 137.20 54879.78 88888.00 2014-02-19 02:57:08.000 050 12664.65 137.22 54879.78 88888.00 2014-02-19 02:57:08.125 050 12664.73 137.22 54879.78 88888.00 2014-02-19 02:57:08.250 050 12664.73 137.22 54879.80 88888.00 2014-02-19 02:57:08.375 050 12664.73 137.22 54879.78 88888.00 2014-02-19 02:57:08.500 050 12664.75 137.22 54879.75 88888.00 2014-02-19 02:57:08.625 050 12664.73 137.28 54879.78 88888.00 2014-02-19 02:57:08.750 050 12664.75 137.32 54879.80 88888.00 2014-02-19 02:57:08.875 050 12664.77 137.32 54879.78 88888.00 2014-02-19 02:57:09.000 050 12664.75 137.30 54879.78 88888.00 2014-02-19 02:57:09.125 050 12664.83 137.32 54879.75 88888.00 2014-02-19 02:57:09.250 050 12664.88 137.35 54879.75 88888.00 2014-02-19 02:57:09.375 050 12664.95 137.40 54879.75 88888.00 2014-02-19 02:57:09.500 050 12664.98 137.40 54879.72 88888.00 2014-02-19 02:57:09.625 050 12664.95 137.35 54879.72 88888.00 2014-02-19 02:57:09.750 050 12664.90 137.38 54879.75 88888.00 2014-02-19 02:57:09.875 050 12664.95 137.40 54879.75 88888.00 2014-02-19 02:57:10.000 050 12664.92 137.43 54879.72 88888.00 2014-02-19 02:57:10.125 050 12664.92 137.43 54879.72 88888.00 2014-02-19 02:57:10.250 050 12665.00 137.45 54879.75 88888.00 2014-02-19 02:57:10.375 050 12665.00 137.47 54879.75 88888.00 2014-02-19 02:57:10.500 050 12665.00 137.47 54879.72 88888.00 2014-02-19 02:57:10.625 050 12665.05 137.47 54879.72 88888.00 2014-02-19 02:57:10.750 050 12665.12 137.50 54879.72 88888.00 2014-02-19 02:57:10.875 050 12665.12 137.50 54879.72 88888.00 2014-02-19 02:57:11.000 050 12665.08 137.47 54879.72 88888.00 2014-02-19 02:57:11.125 050 12665.08 137.50 54879.75 88888.00 2014-02-19 02:57:11.250 050 12665.08 137.53 54879.72 88888.00 2014-02-19 02:57:11.375 050 12665.12 137.55 54879.70 88888.00 2014-02-19 02:57:11.500 050 12665.20 137.57 54879.70 88888.00 2014-02-19 02:57:11.625 050 12665.25 137.60 54879.75 88888.00 2014-02-19 02:57:11.750 050 12665.20 137.60 54879.72 88888.00 2014-02-19 02:57:11.875 050 12665.20 137.55 54879.72 88888.00 2014-02-19 02:57:12.000 050 12665.20 137.57 54879.72 88888.00 2014-02-19 02:57:12.125 050 12665.15 137.57 54879.75 88888.00 2014-02-19 02:57:12.250 050 12665.15 137.62 54879.75 88888.00 2014-02-19 02:57:12.375 050 12665.17 137.65 54879.72 88888.00 2014-02-19 02:57:12.500 050 12665.17 137.60 54879.70 88888.00 2014-02-19 02:57:12.625 050 12665.17 137.60 54879.68 88888.00 2014-02-19 02:57:12.750 050 12665.23 137.65 54879.65 88888.00 2014-02-19 02:57:12.875 050 12665.27 137.68 54879.70 88888.00 2014-02-19 02:57:13.000 050 12665.27 137.70 54879.70 88888.00 2014-02-19 02:57:13.125 050 12665.23 137.68 54879.70 88888.00 2014-02-19 02:57:13.250 050 12665.25 137.68 54879.72 88888.00 2014-02-19 02:57:13.375 050 12665.27 137.70 54879.72 88888.00 2014-02-19 02:57:13.500 050 12665.38 137.75 54879.70 88888.00 2014-02-19 02:57:13.625 050 12665.40 137.78 54879.70 88888.00 2014-02-19 02:57:13.750 050 12665.42 137.78 54879.68 88888.00 2014-02-19 02:57:13.875 050 12665.40 137.78 54879.70 88888.00 2014-02-19 02:57:14.000 050 12665.38 137.80 54879.68 88888.00 2014-02-19 02:57:14.125 050 12665.35 137.80 54879.68 88888.00 2014-02-19 02:57:14.250 050 12665.35 137.80 54879.68 88888.00 2014-02-19 02:57:14.375 050 12665.42 137.82 54879.72 88888.00 2014-02-19 02:57:14.500 050 12665.45 137.82 54879.70 88888.00 2014-02-19 02:57:14.625 050 12665.45 137.82 54879.70 88888.00 2014-02-19 02:57:14.750 050 12665.48 137.85 54879.70 88888.00 2014-02-19 02:57:14.875 050 12665.45 137.88 54879.68 88888.00 2014-02-19 02:57:15.000 050 12665.48 137.90 54879.70 88888.00 2014-02-19 02:57:15.125 050 12665.52 137.90 54879.70 88888.00 2014-02-19 02:57:15.250 050 12665.52 137.90 54879.72 88888.00 2014-02-19 02:57:15.375 050 12665.50 137.93 54879.68 88888.00 2014-02-19 02:57:15.500 050 12665.48 137.90 54879.62 88888.00 2014-02-19 02:57:15.625 050 12665.45 137.90 54879.65 88888.00 2014-02-19 02:57:15.750 050 12665.52 137.93 54879.68 88888.00 2014-02-19 02:57:15.875 050 12665.65 137.97 54879.70 88888.00 2014-02-19 02:57:16.000 050 12665.67 138.00 54879.65 88888.00 2014-02-19 02:57:16.125 050 12665.65 138.00 54879.68 88888.00 2014-02-19 02:57:16.250 050 12665.65 138.00 54879.62 88888.00 2014-02-19 02:57:16.375 050 12665.65 138.00 54879.65 88888.00 2014-02-19 02:57:16.500 050 12665.65 137.97 54879.65 88888.00 2014-02-19 02:57:16.625 050 12665.67 138.03 54879.65 88888.00 2014-02-19 02:57:16.750 050 12665.70 138.07 54879.62 88888.00 2014-02-19 02:57:16.875 050 12665.70 138.05 54879.65 88888.00 2014-02-19 02:57:17.000 050 12665.75 138.05 54879.62 88888.00 2014-02-19 02:57:17.125 050 12665.77 138.05 54879.65 88888.00 2014-02-19 02:57:17.250 050 12665.77 138.05 54879.65 88888.00 2014-02-19 02:57:17.375 050 12665.80 138.10 54879.68 88888.00 2014-02-19 02:57:17.500 050 12665.85 138.15 54879.68 88888.00 2014-02-19 02:57:17.625 050 12665.88 138.12 54879.68 88888.00 2014-02-19 02:57:17.750 050 12665.90 138.15 54879.62 88888.00 2014-02-19 02:57:17.875 050 12665.90 138.15 54879.65 88888.00 2014-02-19 02:57:18.000 050 12665.92 138.18 54879.65 88888.00 2014-02-19 02:57:18.125 050 12665.95 138.20 54879.65 88888.00 2014-02-19 02:57:18.250 050 12665.95 138.20 54879.65 88888.00 2014-02-19 02:57:18.375 050 12665.95 138.25 54879.68 88888.00 2014-02-19 02:57:18.500 050 12665.95 138.22 54879.68 88888.00 2014-02-19 02:57:18.625 050 12665.92 138.20 54879.65 88888.00 2014-02-19 02:57:18.750 050 12665.95 138.25 54879.65 88888.00 2014-02-19 02:57:18.875 050 12665.98 138.28 54879.68 88888.00 2014-02-19 02:57:19.000 050 12666.02 138.30 54879.65 88888.00 2014-02-19 02:57:19.125 050 12666.10 138.30 54879.65 88888.00 2014-02-19 02:57:19.250 050 12666.12 138.30 54879.62 88888.00 2014-02-19 02:57:19.375 050 12666.20 138.32 54879.65 88888.00 2014-02-19 02:57:19.500 050 12666.25 138.32 54879.62 88888.00 2014-02-19 02:57:19.625 050 12666.20 138.35 54879.62 88888.00 2014-02-19 02:57:19.750 050 12666.17 138.35 54879.62 88888.00 2014-02-19 02:57:19.875 050 12666.25 138.38 54879.62 88888.00 2014-02-19 02:57:20.000 050 12666.23 138.38 54879.62 88888.00 2014-02-19 02:57:20.125 050 12666.25 138.38 54879.65 88888.00 2014-02-19 02:57:20.250 050 12666.23 138.38 54879.60 88888.00 2014-02-19 02:57:20.375 050 12666.23 138.40 54879.62 88888.00 2014-02-19 02:57:20.500 050 12666.25 138.40 54879.60 88888.00 2014-02-19 02:57:20.625 050 12666.20 138.43 54879.60 88888.00 2014-02-19 02:57:20.750 050 12666.17 138.47 54879.60 88888.00 2014-02-19 02:57:20.875 050 12666.20 138.45 54879.62 88888.00 2014-02-19 02:57:21.000 050 12666.23 138.47 54879.60 88888.00 2014-02-19 02:57:21.125 050 12666.23 138.47 54879.60 88888.00 2014-02-19 02:57:21.250 050 12666.27 138.50 54879.62 88888.00 2014-02-19 02:57:21.375 050 12666.35 138.55 54879.65 88888.00 2014-02-19 02:57:21.500 050 12666.40 138.55 54879.60 88888.00 2014-02-19 02:57:21.625 050 12666.40 138.57 54879.60 88888.00 2014-02-19 02:57:21.750 050 12666.33 138.62 54879.60 88888.00 2014-02-19 02:57:21.875 050 12666.33 138.62 54879.62 88888.00 2014-02-19 02:57:22.000 050 12666.40 138.68 54879.60 88888.00 2014-02-19 02:57:22.125 050 12666.45 138.68 54879.62 88888.00 2014-02-19 02:57:22.250 050 12666.40 138.65 54879.55 88888.00 2014-02-19 02:57:22.375 050 12666.35 138.68 54879.57 88888.00 2014-02-19 02:57:22.500 050 12666.35 138.70 54879.55 88888.00 2014-02-19 02:57:22.625 050 12666.45 138.68 54879.55 88888.00 2014-02-19 02:57:22.750 050 12666.42 138.68 54879.55 88888.00 2014-02-19 02:57:22.875 050 12666.45 138.72 54879.57 88888.00 2014-02-19 02:57:23.000 050 12666.55 138.72 54879.55 88888.00 2014-02-19 02:57:23.125 050 12666.55 138.75 54879.57 88888.00 2014-02-19 02:57:23.250 050 12666.50 138.78 54879.57 88888.00 2014-02-19 02:57:23.375 050 12666.50 138.75 54879.55 88888.00 2014-02-19 02:57:23.500 050 12666.52 138.82 54879.53 88888.00 2014-02-19 02:57:23.625 050 12666.55 138.85 54879.55 88888.00 2014-02-19 02:57:23.750 050 12666.58 138.85 54879.57 88888.00 2014-02-19 02:57:23.875 050 12666.55 138.85 54879.57 88888.00 2014-02-19 02:57:24.000 050 12666.58 138.85 54879.55 88888.00 2014-02-19 02:57:24.125 050 12666.67 138.88 54879.55 88888.00 2014-02-19 02:57:24.250 050 12666.75 138.88 54879.55 88888.00 2014-02-19 02:57:24.375 050 12666.75 138.90 54879.53 88888.00 2014-02-19 02:57:24.500 050 12666.70 138.93 54879.53 88888.00 2014-02-19 02:57:24.625 050 12666.73 138.93 54879.53 88888.00 2014-02-19 02:57:24.750 050 12666.80 138.93 54879.50 88888.00 2014-02-19 02:57:24.875 050 12666.85 138.93 54879.50 88888.00 2014-02-19 02:57:25.000 050 12666.90 138.97 54879.50 88888.00 2014-02-19 02:57:25.125 050 12666.85 139.03 54879.50 88888.00 2014-02-19 02:57:25.250 050 12666.83 139.03 54879.50 88888.00 2014-02-19 02:57:25.375 050 12666.85 139.05 54879.47 88888.00 2014-02-19 02:57:25.500 050 12666.90 139.03 54879.50 88888.00 2014-02-19 02:57:25.625 050 12666.90 139.05 54879.47 88888.00 2014-02-19 02:57:25.750 050 12666.88 139.07 54879.47 88888.00 2014-02-19 02:57:25.875 050 12666.88 139.07 54879.45 88888.00 2014-02-19 02:57:26.000 050 12666.88 139.07 54879.43 88888.00 2014-02-19 02:57:26.125 050 12666.83 139.12 54879.47 88888.00 2014-02-19 02:57:26.250 050 12666.83 139.18 54879.47 88888.00 2014-02-19 02:57:26.375 050 12666.85 139.20 54879.45 88888.00 2014-02-19 02:57:26.500 050 12666.90 139.20 54879.43 88888.00 2014-02-19 02:57:26.625 050 12667.05 139.18 54879.43 88888.00 2014-02-19 02:57:26.750 050 12667.15 139.20 54879.43 88888.00 2014-02-19 02:57:26.875 050 12667.20 139.22 54879.45 88888.00 2014-02-19 02:57:27.000 050 12667.23 139.25 54879.43 88888.00 2014-02-19 02:57:27.125 050 12667.15 139.28 54879.43 88888.00 2014-02-19 02:57:27.250 050 12667.17 139.25 54879.43 88888.00 2014-02-19 02:57:27.375 050 12667.20 139.30 54879.43 88888.00 2014-02-19 02:57:27.500 050 12667.17 139.30 54879.43 88888.00 2014-02-19 02:57:27.625 050 12667.20 139.30 54879.38 88888.00 2014-02-19 02:57:27.750 050 12667.20 139.30 54879.38 88888.00 2014-02-19 02:57:27.875 050 12667.23 139.35 54879.40 88888.00 2014-02-19 02:57:28.000 050 12667.27 139.38 54879.38 88888.00 2014-02-19 02:57:28.125 050 12667.27 139.38 54879.38 88888.00 2014-02-19 02:57:28.250 050 12667.23 139.38 54879.38 88888.00 2014-02-19 02:57:28.375 050 12667.25 139.43 54879.40 88888.00 2014-02-19 02:57:28.500 050 12667.27 139.43 54879.38 88888.00 2014-02-19 02:57:28.625 050 12667.33 139.43 54879.38 88888.00 2014-02-19 02:57:28.750 050 12667.35 139.47 54879.40 88888.00 2014-02-19 02:57:28.875 050 12667.42 139.50 54879.43 88888.00 2014-02-19 02:57:29.000 050 12667.48 139.50 54879.38 88888.00 2014-02-19 02:57:29.125 050 12667.52 139.53 54879.40 88888.00 2014-02-19 02:57:29.250 050 12667.45 139.53 54879.40 88888.00 2014-02-19 02:57:29.375 050 12667.42 139.55 54879.38 88888.00 2014-02-19 02:57:29.500 050 12667.48 139.60 54879.32 88888.00 2014-02-19 02:57:29.625 050 12667.52 139.60 54879.38 88888.00 2014-02-19 02:57:29.750 050 12667.50 139.60 54879.35 88888.00 2014-02-19 02:57:29.875 050 12667.52 139.62 54879.38 88888.00 2014-02-19 02:57:30.000 050 12667.58 139.65 54879.38 88888.00 2014-02-19 02:57:30.125 050 12667.58 139.62 54879.35 88888.00 2014-02-19 02:57:30.250 050 12667.58 139.62 54879.30 88888.00 2014-02-19 02:57:30.375 050 12667.65 139.68 54879.32 88888.00 2014-02-19 02:57:30.500 050 12667.67 139.75 54879.32 88888.00 2014-02-19 02:57:30.625 050 12667.62 139.72 54879.30 88888.00 2014-02-19 02:57:30.750 050 12667.67 139.75 54879.28 88888.00 2014-02-19 02:57:30.875 050 12667.77 139.75 54879.30 88888.00 2014-02-19 02:57:31.000 050 12667.80 139.78 54879.30 88888.00 2014-02-19 02:57:31.125 050 12667.80 139.80 54879.30 88888.00 2014-02-19 02:57:31.250 050 12667.80 139.85 54879.28 88888.00 2014-02-19 02:57:31.375 050 12667.80 139.88 54879.30 88888.00 2014-02-19 02:57:31.500 050 12667.77 139.88 54879.30 88888.00 2014-02-19 02:57:31.625 050 12667.80 139.85 54879.30 88888.00 2014-02-19 02:57:31.750 050 12667.80 139.88 54879.30 88888.00 2014-02-19 02:57:31.875 050 12667.80 139.88 54879.28 88888.00 2014-02-19 02:57:32.000 050 12667.83 139.90 54879.25 88888.00 2014-02-19 02:57:32.125 050 12667.88 139.90 54879.22 88888.00 2014-02-19 02:57:32.250 050 12667.85 139.93 54879.22 88888.00 2014-02-19 02:57:32.375 050 12667.88 139.97 54879.22 88888.00 2014-02-19 02:57:32.500 050 12667.90 139.95 54879.25 88888.00 2014-02-19 02:57:32.625 050 12667.92 139.95 54879.22 88888.00 2014-02-19 02:57:32.750 050 12667.98 139.97 54879.22 88888.00 2014-02-19 02:57:32.875 050 12667.98 139.97 54879.20 88888.00 2014-02-19 02:57:33.000 050 12668.02 140.00 54879.20 88888.00 2014-02-19 02:57:33.125 050 12668.02 140.03 54879.20 88888.00 2014-02-19 02:57:33.250 050 12668.00 140.03 54879.22 88888.00 2014-02-19 02:57:33.375 050 12668.08 140.05 54879.22 88888.00 2014-02-19 02:57:33.500 050 12668.08 140.07 54879.20 88888.00 2014-02-19 02:57:33.625 050 12668.10 140.07 54879.20 88888.00 2014-02-19 02:57:33.750 050 12668.08 140.07 54879.20 88888.00 2014-02-19 02:57:33.875 050 12668.10 140.12 54879.22 88888.00 2014-02-19 02:57:34.000 050 12668.12 140.12 54879.18 88888.00 2014-02-19 02:57:34.125 050 12668.12 140.12 54879.18 88888.00 2014-02-19 02:57:34.250 050 12668.12 140.12 54879.18 88888.00 2014-02-19 02:57:34.375 050 12668.15 140.12 54879.15 88888.00 2014-02-19 02:57:34.500 050 12668.17 140.12 54879.15 88888.00 2014-02-19 02:57:34.625 050 12668.20 140.15 54879.15 88888.00 2014-02-19 02:57:34.750 050 12668.15 140.18 54879.15 88888.00 2014-02-19 02:57:34.875 050 12668.12 140.20 54879.12 88888.00 2014-02-19 02:57:35.000 050 12668.23 140.22 54879.12 88888.00 2014-02-19 02:57:35.125 050 12668.25 140.22 54879.15 88888.00 2014-02-19 02:57:35.250 050 12668.23 140.22 54879.15 88888.00 2014-02-19 02:57:35.375 050 12668.17 140.25 54879.15 88888.00 2014-02-19 02:57:35.500 050 12668.23 140.28 54879.12 88888.00 2014-02-19 02:57:35.625 050 12668.23 140.28 54879.15 88888.00 2014-02-19 02:57:35.750 050 12668.23 140.28 54879.15 88888.00 2014-02-19 02:57:35.875 050 12668.25 140.22 54879.15 88888.00 2014-02-19 02:57:36.000 050 12668.23 140.30 54879.12 88888.00 2014-02-19 02:57:36.125 050 12668.23 140.32 54879.10 88888.00 2014-02-19 02:57:36.250 050 12668.27 140.32 54879.10 88888.00 2014-02-19 02:57:36.375 050 12668.33 140.38 54879.12 88888.00 2014-02-19 02:57:36.500 050 12668.35 140.38 54879.12 88888.00 2014-02-19 02:57:36.625 050 12668.33 140.38 54879.07 88888.00 2014-02-19 02:57:36.750 050 12668.27 140.40 54879.07 88888.00 2014-02-19 02:57:36.875 050 12668.35 140.40 54879.12 88888.00 2014-02-19 02:57:37.000 050 12668.42 140.40 54879.10 88888.00 2014-02-19 02:57:37.125 050 12668.45 140.40 54879.10 88888.00 2014-02-19 02:57:37.250 050 12668.48 140.45 54879.10 88888.00 2014-02-19 02:57:37.375 050 12668.42 140.45 54879.07 88888.00 2014-02-19 02:57:37.500 050 12668.38 140.45 54879.10 88888.00 2014-02-19 02:57:37.625 050 12668.38 140.45 54879.07 88888.00 2014-02-19 02:57:37.750 050 12668.42 140.47 54879.03 88888.00 2014-02-19 02:57:37.875 050 12668.48 140.50 54879.03 88888.00 2014-02-19 02:57:38.000 050 12668.48 140.53 54879.00 88888.00 2014-02-19 02:57:38.125 050 12668.50 140.50 54879.00 88888.00 2014-02-19 02:57:38.250 050 12668.48 140.50 54879.00 88888.00 2014-02-19 02:57:38.375 050 12668.45 140.50 54878.97 88888.00 2014-02-19 02:57:38.500 050 12668.48 140.53 54878.97 88888.00 2014-02-19 02:57:38.625 050 12668.50 140.55 54878.97 88888.00 2014-02-19 02:57:38.750 050 12668.55 140.55 54878.97 88888.00 2014-02-19 02:57:38.875 050 12668.52 140.55 54878.97 88888.00 2014-02-19 02:57:39.000 050 12668.50 140.55 54878.97 88888.00 2014-02-19 02:57:39.125 050 12668.50 140.55 54878.97 88888.00 2014-02-19 02:57:39.250 050 12668.48 140.57 54878.97 88888.00 2014-02-19 02:57:39.375 050 12668.50 140.60 54878.97 88888.00 2014-02-19 02:57:39.500 050 12668.48 140.60 54878.97 88888.00 2014-02-19 02:57:39.625 050 12668.45 140.62 54878.95 88888.00 2014-02-19 02:57:39.750 050 12668.48 140.65 54878.95 88888.00 2014-02-19 02:57:39.875 050 12668.52 140.65 54878.93 88888.00 2014-02-19 02:57:40.000 050 12668.62 140.65 54878.90 88888.00 2014-02-19 02:57:40.125 050 12668.70 140.65 54878.90 88888.00 2014-02-19 02:57:40.250 050 12668.70 140.65 54878.90 88888.00 2014-02-19 02:57:40.375 050 12668.67 140.65 54878.88 88888.00 2014-02-19 02:57:40.500 050 12668.62 140.68 54878.85 88888.00 2014-02-19 02:57:40.625 050 12668.65 140.72 54878.85 88888.00 2014-02-19 02:57:40.750 050 12668.70 140.70 54878.85 88888.00 2014-02-19 02:57:40.875 050 12668.67 140.68 54878.85 88888.00 2014-02-19 02:57:41.000 050 12668.70 140.72 54878.85 88888.00 2014-02-19 02:57:41.125 050 12668.75 140.78 54878.88 88888.00 2014-02-19 02:57:41.250 050 12668.73 140.75 54878.82 88888.00 2014-02-19 02:57:41.375 050 12668.73 140.75 54878.80 88888.00 2014-02-19 02:57:41.500 050 12668.77 140.78 54878.82 88888.00 2014-02-19 02:57:41.625 050 12668.80 140.80 54878.80 88888.00 2014-02-19 02:57:41.750 050 12668.80 140.80 54878.82 88888.00 2014-02-19 02:57:41.875 050 12668.80 140.78 54878.80 88888.00 2014-02-19 02:57:42.000 050 12668.80 140.78 54878.78 88888.00 2014-02-19 02:57:42.125 050 12668.83 140.80 54878.80 88888.00 2014-02-19 02:57:42.250 050 12668.85 140.82 54878.80 88888.00 2014-02-19 02:57:42.375 050 12668.90 140.82 54878.80 88888.00 2014-02-19 02:57:42.500 050 12668.98 140.82 54878.80 88888.00 2014-02-19 02:57:42.625 050 12668.92 140.82 54878.78 88888.00 2014-02-19 02:57:42.750 050 12668.90 140.88 54878.75 88888.00 2014-02-19 02:57:42.875 050 12668.90 140.85 54878.72 88888.00 2014-02-19 02:57:43.000 050 12669.00 140.88 54878.70 88888.00 2014-02-19 02:57:43.125 050 12668.95 140.88 54878.72 88888.00 2014-02-19 02:57:43.250 050 12668.85 140.88 54878.70 88888.00 2014-02-19 02:57:43.375 050 12668.80 140.88 54878.70 88888.00 2014-02-19 02:57:43.500 050 12668.85 140.90 54878.68 88888.00 2014-02-19 02:57:43.625 050 12668.92 140.93 54878.70 88888.00 2014-02-19 02:57:43.750 050 12668.98 140.93 54878.70 88888.00 2014-02-19 02:57:43.875 050 12668.98 140.95 54878.70 88888.00 2014-02-19 02:57:44.000 050 12668.90 140.95 54878.65 88888.00 2014-02-19 02:57:44.125 050 12668.88 140.95 54878.65 88888.00 2014-02-19 02:57:44.250 050 12668.88 140.97 54878.62 88888.00 2014-02-19 02:57:44.375 050 12668.90 140.97 54878.62 88888.00 2014-02-19 02:57:44.500 050 12668.90 140.93 54878.60 88888.00 2014-02-19 02:57:44.625 050 12668.88 140.97 54878.57 88888.00 2014-02-19 02:57:44.750 050 12668.92 140.97 54878.57 88888.00 2014-02-19 02:57:44.875 050 12668.98 141.00 54878.57 88888.00 2014-02-19 02:57:45.000 050 12669.05 141.03 54878.57 88888.00 2014-02-19 02:57:45.125 050 12669.08 141.03 54878.60 88888.00 2014-02-19 02:57:45.250 050 12669.00 141.00 54878.55 88888.00 2014-02-19 02:57:45.375 050 12668.92 140.97 54878.55 88888.00 2014-02-19 02:57:45.500 050 12668.98 141.03 54878.53 88888.00 2014-02-19 02:57:45.625 050 12669.08 141.05 54878.53 88888.00 2014-02-19 02:57:45.750 050 12669.02 141.03 54878.55 88888.00 2014-02-19 02:57:45.875 050 12668.98 141.03 54878.53 88888.00 2014-02-19 02:57:46.000 050 12669.02 141.05 54878.47 88888.00 2014-02-19 02:57:46.125 050 12669.08 141.10 54878.50 88888.00 2014-02-19 02:57:46.250 050 12669.08 141.10 54878.50 88888.00 2014-02-19 02:57:46.375 050 12669.12 141.07 54878.47 88888.00 2014-02-19 02:57:46.500 050 12669.08 141.07 54878.45 88888.00 2014-02-19 02:57:46.625 050 12669.10 141.12 54878.45 88888.00 2014-02-19 02:57:46.750 050 12669.08 141.12 54878.45 88888.00 2014-02-19 02:57:46.875 050 12669.05 141.12 54878.45 88888.00 2014-02-19 02:57:47.000 050 12669.10 141.12 54878.45 88888.00 2014-02-19 02:57:47.125 050 12669.08 141.12 54878.45 88888.00 2014-02-19 02:57:47.250 050 12669.08 141.18 54878.43 88888.00 2014-02-19 02:57:47.375 050 12669.12 141.20 54878.45 88888.00 2014-02-19 02:57:47.500 050 12669.12 141.20 54878.43 88888.00 2014-02-19 02:57:47.625 050 12669.12 141.20 54878.40 88888.00 2014-02-19 02:57:47.750 050 12669.12 141.22 54878.40 88888.00 2014-02-19 02:57:47.875 050 12669.10 141.20 54878.40 88888.00 2014-02-19 02:57:48.000 050 12669.10 141.20 54878.35 88888.00 2014-02-19 02:57:48.125 050 12669.08 141.22 54878.38 88888.00 2014-02-19 02:57:48.250 050 12669.10 141.25 54878.35 88888.00 2014-02-19 02:57:48.375 050 12669.15 141.25 54878.32 88888.00 2014-02-19 02:57:48.500 050 12669.12 141.28 54878.30 88888.00 2014-02-19 02:57:48.625 050 12669.08 141.25 54878.30 88888.00 2014-02-19 02:57:48.750 050 12669.08 141.28 54878.30 88888.00 2014-02-19 02:57:48.875 050 12669.10 141.28 54878.30 88888.00 2014-02-19 02:57:49.000 050 12669.12 141.22 54878.22 88888.00 2014-02-19 02:57:49.125 050 12669.15 141.25 54878.22 88888.00 2014-02-19 02:57:49.250 050 12669.12 141.25 54878.22 88888.00 2014-02-19 02:57:49.375 050 12669.17 141.30 54878.22 88888.00 2014-02-19 02:57:49.500 050 12669.23 141.35 54878.22 88888.00 2014-02-19 02:57:49.625 050 12669.25 141.35 54878.20 88888.00 2014-02-19 02:57:49.750 050 12669.25 141.32 54878.18 88888.00 2014-02-19 02:57:49.875 050 12669.25 141.35 54878.18 88888.00 2014-02-19 02:57:50.000 050 12669.25 141.32 54878.18 88888.00 2014-02-19 02:57:50.125 050 12669.27 141.30 54878.15 88888.00 2014-02-19 02:57:50.250 050 12669.30 141.32 54878.10 88888.00 2014-02-19 02:57:50.375 050 12669.33 141.32 54878.12 88888.00 2014-02-19 02:57:50.500 050 12669.38 141.35 54878.07 88888.00 2014-02-19 02:57:50.625 050 12669.35 141.38 54878.07 88888.00 2014-02-19 02:57:50.750 050 12669.35 141.38 54878.05 88888.00 2014-02-19 02:57:50.875 050 12669.35 141.32 54878.03 88888.00 2014-02-19 02:57:51.000 050 12669.27 141.38 54878.03 88888.00 2014-02-19 02:57:51.125 050 12669.25 141.38 54878.05 88888.00 2014-02-19 02:57:51.250 050 12669.33 141.38 54878.05 88888.00 2014-02-19 02:57:51.375 050 12669.35 141.40 54878.03 88888.00 2014-02-19 02:57:51.500 050 12669.35 141.38 54878.03 88888.00 2014-02-19 02:57:51.625 050 12669.35 141.40 54877.97 88888.00 2014-02-19 02:57:51.750 050 12669.35 141.40 54877.97 88888.00 2014-02-19 02:57:51.875 050 12669.38 141.43 54877.95 88888.00 2014-02-19 02:57:52.000 050 12669.38 141.43 54877.93 88888.00 2014-02-19 02:57:52.125 050 12669.38 141.40 54877.95 88888.00 2014-02-19 02:57:52.250 050 12669.45 141.43 54877.95 88888.00 2014-02-19 02:57:52.375 050 12669.52 141.47 54877.93 88888.00 2014-02-19 02:57:52.500 050 12669.50 141.47 54877.95 88888.00 2014-02-19 02:57:52.625 050 12669.45 141.47 54877.90 88888.00 2014-02-19 02:57:52.750 050 12669.45 141.45 54877.85 88888.00 2014-02-19 02:57:52.875 050 12669.45 141.43 54877.85 88888.00 2014-02-19 02:57:53.000 050 12669.48 141.47 54877.80 88888.00 2014-02-19 02:57:53.125 050 12669.50 141.47 54877.80 88888.00 2014-02-19 02:57:53.250 050 12669.45 141.47 54877.82 88888.00 2014-02-19 02:57:53.375 050 12669.45 141.50 54877.80 88888.00 2014-02-19 02:57:53.500 050 12669.52 141.50 54877.78 88888.00 2014-02-19 02:57:53.625 050 12669.58 141.50 54877.75 88888.00 2014-02-19 02:57:53.750 050 12669.55 141.50 54877.75 88888.00 2014-02-19 02:57:53.875 050 12669.55 141.53 54877.78 88888.00 2014-02-19 02:57:54.000 050 12669.50 141.55 54877.72 88888.00 2014-02-19 02:57:54.125 050 12669.45 141.53 54877.70 88888.00 2014-02-19 02:57:54.250 050 12669.52 141.53 54877.70 88888.00 2014-02-19 02:57:54.375 050 12669.58 141.53 54877.72 88888.00 2014-02-19 02:57:54.500 050 12669.55 141.57 54877.70 88888.00 2014-02-19 02:57:54.625 050 12669.50 141.55 54877.70 88888.00 2014-02-19 02:57:54.750 050 12669.52 141.53 54877.68 88888.00 2014-02-19 02:57:54.875 050 12669.50 141.57 54877.65 88888.00 2014-02-19 02:57:55.000 050 12669.50 141.57 54877.62 88888.00 2014-02-19 02:57:55.125 050 12669.48 141.57 54877.65 88888.00 2014-02-19 02:57:55.250 050 12669.50 141.57 54877.65 88888.00 2014-02-19 02:57:55.375 050 12669.55 141.57 54877.60 88888.00 2014-02-19 02:57:55.500 050 12669.60 141.55 54877.60 88888.00 2014-02-19 02:57:55.625 050 12669.55 141.55 54877.57 88888.00 2014-02-19 02:57:55.750 050 12669.58 141.57 54877.57 88888.00 2014-02-19 02:57:55.875 050 12669.55 141.57 54877.55 88888.00 2014-02-19 02:57:56.000 050 12669.55 141.55 54877.53 88888.00 2014-02-19 02:57:56.125 050 12669.55 141.53 54877.53 88888.00 2014-02-19 02:57:56.250 050 12669.52 141.55 54877.55 88888.00 2014-02-19 02:57:56.375 050 12669.55 141.55 54877.53 88888.00 2014-02-19 02:57:56.500 050 12669.62 141.60 54877.50 88888.00 2014-02-19 02:57:56.625 050 12669.65 141.60 54877.47 88888.00 2014-02-19 02:57:56.750 050 12669.65 141.57 54877.50 88888.00 2014-02-19 02:57:56.875 050 12669.65 141.57 54877.45 88888.00 2014-02-19 02:57:57.000 050 12669.67 141.57 54877.43 88888.00 2014-02-19 02:57:57.125 050 12669.73 141.60 54877.40 88888.00 2014-02-19 02:57:57.250 050 12669.70 141.60 54877.40 88888.00 2014-02-19 02:57:57.375 050 12669.70 141.62 54877.40 88888.00 2014-02-19 02:57:57.500 050 12669.65 141.60 54877.38 88888.00 2014-02-19 02:57:57.625 050 12669.67 141.60 54877.38 88888.00 2014-02-19 02:57:57.750 050 12669.73 141.60 54877.35 88888.00 2014-02-19 02:57:57.875 050 12669.77 141.60 54877.35 88888.00 2014-02-19 02:57:58.000 050 12669.75 141.60 54877.35 88888.00 2014-02-19 02:57:58.125 050 12669.75 141.62 54877.32 88888.00 2014-02-19 02:57:58.250 050 12669.73 141.62 54877.30 88888.00 2014-02-19 02:57:58.375 050 12669.75 141.62 54877.28 88888.00 2014-02-19 02:57:58.500 050 12669.80 141.68 54877.30 88888.00 2014-02-19 02:57:58.625 050 12669.75 141.68 54877.30 88888.00 2014-02-19 02:57:58.750 050 12669.83 141.65 54877.25 88888.00 2014-02-19 02:57:58.875 050 12669.88 141.65 54877.25 88888.00 2014-02-19 02:57:59.000 050 12669.83 141.65 54877.20 88888.00 2014-02-19 02:57:59.125 050 12669.80 141.62 54877.20 88888.00 2014-02-19 02:57:59.250 050 12669.77 141.65 54877.20 88888.00 2014-02-19 02:57:59.375 050 12669.77 141.62 54877.18 88888.00 2014-02-19 02:57:59.500 050 12669.77 141.65 54877.12 88888.00 2014-02-19 02:57:59.625 050 12669.85 141.65 54877.12 88888.00 2014-02-19 02:57:59.750 050 12669.88 141.65 54877.12 88888.00 2014-02-19 02:57:59.875 050 12669.90 141.68 54877.12 88888.00 2014-02-19 02:58:00.000 050 12669.88 141.65 54877.12 88888.00 2014-02-19 02:58:00.125 050 12669.83 141.68 54877.10 88888.00 2014-02-19 02:58:00.250 050 12669.83 141.68 54877.10 88888.00 2014-02-19 02:58:00.375 050 12669.90 141.68 54877.10 88888.00 2014-02-19 02:58:00.500 050 12669.90 141.65 54877.07 88888.00 2014-02-19 02:58:00.625 050 12669.90 141.65 54877.05 88888.00 2014-02-19 02:58:00.750 050 12669.90 141.68 54877.03 88888.00 2014-02-19 02:58:00.875 050 12669.88 141.70 54877.03 88888.00 2014-02-19 02:58:01.000 050 12669.85 141.68 54877.00 88888.00 2014-02-19 02:58:01.125 050 12669.90 141.68 54877.00 88888.00 2014-02-19 02:58:01.250 050 12669.85 141.68 54876.97 88888.00 2014-02-19 02:58:01.375 050 12669.90 141.68 54876.97 88888.00 2014-02-19 02:58:01.500 050 12669.98 141.68 54876.97 88888.00 2014-02-19 02:58:01.625 050 12670.00 141.65 54876.95 88888.00 2014-02-19 02:58:01.750 050 12670.00 141.68 54876.95 88888.00 2014-02-19 02:58:01.875 050 12670.02 141.70 54876.93 88888.00 2014-02-19 02:58:02.000 050 12670.02 141.70 54876.85 88888.00 2014-02-19 02:58:02.125 050 12669.98 141.70 54876.88 88888.00 2014-02-19 02:58:02.250 050 12669.92 141.68 54876.88 88888.00 2014-02-19 02:58:02.375 050 12669.98 141.68 54876.88 88888.00 2014-02-19 02:58:02.500 050 12670.00 141.68 54876.88 88888.00 2014-02-19 02:58:02.625 050 12670.02 141.70 54876.85 88888.00 2014-02-19 02:58:02.750 050 12669.98 141.70 54876.85 88888.00 2014-02-19 02:58:02.875 050 12669.90 141.68 54876.85 88888.00 2014-02-19 02:58:03.000 050 12669.98 141.68 54876.80 88888.00 2014-02-19 02:58:03.125 050 12670.05 141.70 54876.80 88888.00 2014-02-19 02:58:03.250 050 12670.10 141.70 54876.78 88888.00 2014-02-19 02:58:03.375 050 12670.12 141.68 54876.78 88888.00 2014-02-19 02:58:03.500 050 12670.12 141.68 54876.72 88888.00 2014-02-19 02:58:03.625 050 12670.10 141.70 54876.75 88888.00 2014-02-19 02:58:03.750 050 12670.05 141.70 54876.75 88888.00 2014-02-19 02:58:03.875 050 12670.05 141.70 54876.72 88888.00 2014-02-19 02:58:04.000 050 12670.08 141.68 54876.72 88888.00 2014-02-19 02:58:04.125 050 12670.08 141.68 54876.70 88888.00 2014-02-19 02:58:04.250 050 12670.10 141.68 54876.70 88888.00 2014-02-19 02:58:04.375 050 12670.10 141.68 54876.68 88888.00 2014-02-19 02:58:04.500 050 12670.10 141.68 54876.65 88888.00 2014-02-19 02:58:04.625 050 12670.10 141.68 54876.62 88888.00 2014-02-19 02:58:04.750 050 12670.20 141.68 54876.60 88888.00 2014-02-19 02:58:04.875 050 12670.23 141.70 54876.60 88888.00 2014-02-19 02:58:05.000 050 12670.17 141.70 54876.57 88888.00 2014-02-19 02:58:05.125 050 12670.17 141.68 54876.57 88888.00 2014-02-19 02:58:05.250 050 12670.17 141.68 54876.55 88888.00 2014-02-19 02:58:05.375 050 12670.15 141.65 54876.55 88888.00 2014-02-19 02:58:05.500 050 12670.12 141.65 54876.53 88888.00 2014-02-19 02:58:05.625 050 12670.12 141.68 54876.50 88888.00 2014-02-19 02:58:05.750 050 12670.23 141.68 54876.50 88888.00 2014-02-19 02:58:05.875 050 12670.33 141.68 54876.50 88888.00 2014-02-19 02:58:06.000 050 12670.35 141.70 54876.45 88888.00 2014-02-19 02:58:06.125 050 12670.27 141.68 54876.45 88888.00 2014-02-19 02:58:06.250 050 12670.23 141.62 54876.47 88888.00 2014-02-19 02:58:06.375 050 12670.23 141.65 54876.43 88888.00 2014-02-19 02:58:06.500 050 12670.15 141.62 54876.40 88888.00 2014-02-19 02:58:06.625 050 12670.15 141.65 54876.35 88888.00 2014-02-19 02:58:06.750 050 12670.17 141.68 54876.40 88888.00 2014-02-19 02:58:06.875 050 12670.20 141.65 54876.43 88888.00 2014-02-19 02:58:07.000 050 12670.20 141.65 54876.38 88888.00 2014-02-19 02:58:07.125 050 12670.20 141.65 54876.35 88888.00 2014-02-19 02:58:07.250 050 12670.08 141.62 54876.35 88888.00 2014-02-19 02:58:07.375 050 12670.05 141.65 54876.32 88888.00 2014-02-19 02:58:07.500 050 12670.10 141.65 54876.32 88888.00 2014-02-19 02:58:07.625 050 12670.17 141.65 54876.32 88888.00 2014-02-19 02:58:07.750 050 12670.23 141.62 54876.25 88888.00 2014-02-19 02:58:07.875 050 12670.27 141.60 54876.25 88888.00 2014-02-19 02:58:08.000 050 12670.20 141.57 54876.20 88888.00 2014-02-19 02:58:08.125 050 12670.15 141.60 54876.22 88888.00 2014-02-19 02:58:08.250 050 12670.17 141.60 54876.22 88888.00 2014-02-19 02:58:08.375 050 12670.27 141.62 54876.20 88888.00 2014-02-19 02:58:08.500 050 12670.30 141.60 54876.20 88888.00 2014-02-19 02:58:08.625 050 12670.27 141.60 54876.18 88888.00 2014-02-19 02:58:08.750 050 12670.27 141.60 54876.18 88888.00 2014-02-19 02:58:08.875 050 12670.27 141.60 54876.18 88888.00 2014-02-19 02:58:09.000 050 12670.23 141.57 54876.18 88888.00 2014-02-19 02:58:09.125 050 12670.23 141.57 54876.18 88888.00 2014-02-19 02:58:09.250 050 12670.17 141.57 54876.15 88888.00 2014-02-19 02:58:09.375 050 12670.15 141.60 54876.15 88888.00 2014-02-19 02:58:09.500 050 12670.12 141.60 54876.15 88888.00 2014-02-19 02:58:09.625 050 12670.08 141.57 54876.12 88888.00 2014-02-19 02:58:09.750 050 12670.12 141.53 54876.10 88888.00 2014-02-19 02:58:09.875 050 12670.17 141.53 54876.10 88888.00 2014-02-19 02:58:10.000 050 12670.12 141.55 54876.07 88888.00 2014-02-19 02:58:10.125 050 12670.10 141.55 54876.10 88888.00 2014-02-19 02:58:10.250 050 12670.12 141.53 54876.07 88888.00 2014-02-19 02:58:10.375 050 12670.15 141.50 54876.03 88888.00 2014-02-19 02:58:10.500 050 12670.15 141.50 54876.03 88888.00 2014-02-19 02:58:10.625 050 12670.15 141.53 54876.00 88888.00 2014-02-19 02:58:10.750 050 12670.17 141.47 54875.97 88888.00 2014-02-19 02:58:10.875 050 12670.10 141.50 54875.95 88888.00 2014-02-19 02:58:11.000 050 12670.17 141.50 54875.97 88888.00 2014-02-19 02:58:11.125 050 12670.17 141.45 54875.95 88888.00 2014-02-19 02:58:11.250 050 12670.10 141.38 54875.95 88888.00 2014-02-19 02:58:11.375 050 12670.10 141.40 54875.95 88888.00 2014-02-19 02:58:11.500 050 12670.12 141.45 54875.95 88888.00 2014-02-19 02:58:11.625 050 12670.12 141.47 54875.93 88888.00 2014-02-19 02:58:11.750 050 12670.15 141.45 54875.90 88888.00 2014-02-19 02:58:11.875 050 12670.12 141.40 54875.90 88888.00 2014-02-19 02:58:12.000 050 12670.08 141.40 54875.88 88888.00 2014-02-19 02:58:12.125 050 12670.08 141.43 54875.90 88888.00 2014-02-19 02:58:12.250 050 12670.00 141.40 54875.85 88888.00 2014-02-19 02:58:12.375 050 12670.05 141.38 54875.88 88888.00 2014-02-19 02:58:12.500 050 12670.05 141.38 54875.85 88888.00 2014-02-19 02:58:12.625 050 12670.05 141.35 54875.85 88888.00 2014-02-19 02:58:12.750 050 12670.00 141.32 54875.80 88888.00 2014-02-19 02:58:12.875 050 12669.98 141.32 54875.82 88888.00 2014-02-19 02:58:13.000 050 12670.00 141.30 54875.75 88888.00 2014-02-19 02:58:13.125 050 12670.02 141.30 54875.78 88888.00 2014-02-19 02:58:13.250 050 12670.05 141.30 54875.78 88888.00 2014-02-19 02:58:13.375 050 12670.17 141.30 54875.75 88888.00 2014-02-19 02:58:13.500 050 12670.08 141.28 54875.75 88888.00 2014-02-19 02:58:13.625 050 12670.00 141.25 54875.72 88888.00 2014-02-19 02:58:13.750 050 12669.98 141.25 54875.70 88888.00 2014-02-19 02:58:13.875 050 12670.00 141.25 54875.68 88888.00 2014-02-19 02:58:14.000 050 12670.05 141.25 54875.65 88888.00 2014-02-19 02:58:14.125 050 12669.98 141.20 54875.65 88888.00 2014-02-19 02:58:14.250 050 12669.92 141.18 54875.65 88888.00 2014-02-19 02:58:14.375 050 12669.98 141.18 54875.65 88888.00 2014-02-19 02:58:14.500 050 12670.00 141.20 54875.65 88888.00 2014-02-19 02:58:14.625 050 12670.00 141.20 54875.65 88888.00 2014-02-19 02:58:14.750 050 12669.98 141.18 54875.65 88888.00 2014-02-19 02:58:14.875 050 12669.92 141.15 54875.57 88888.00 2014-02-19 02:58:15.000 050 12669.92 141.10 54875.53 88888.00 2014-02-19 02:58:15.125 050 12669.95 141.10 54875.55 88888.00 2014-02-19 02:58:15.250 050 12669.98 141.07 54875.55 88888.00 2014-02-19 02:58:15.375 050 12670.02 141.10 54875.53 88888.00 2014-02-19 02:58:15.500 050 12669.95 141.10 54875.53 88888.00 2014-02-19 02:58:15.625 050 12669.88 141.10 54875.50 88888.00 2014-02-19 02:58:15.750 050 12669.80 141.05 54875.47 88888.00 2014-02-19 02:58:15.875 050 12669.85 141.07 54875.47 88888.00 2014-02-19 02:58:16.000 050 12669.90 141.07 54875.47 88888.00 2014-02-19 02:58:16.125 050 12669.90 141.07 54875.50 88888.00 2014-02-19 02:58:16.250 050 12669.88 141.05 54875.45 88888.00 2014-02-19 02:58:16.375 050 12669.90 141.05 54875.43 88888.00 2014-02-19 02:58:16.500 050 12669.90 141.05 54875.40 88888.00 2014-02-19 02:58:16.625 050 12669.88 141.03 54875.40 88888.00 2014-02-19 02:58:16.750 050 12669.83 141.03 54875.40 88888.00 2014-02-19 02:58:16.875 050 12669.83 140.97 54875.38 88888.00 2014-02-19 02:58:17.000 050 12669.85 141.00 54875.35 88888.00 2014-02-19 02:58:17.125 050 12669.90 140.97 54875.32 88888.00 2014-02-19 02:58:17.250 050 12669.88 140.95 54875.32 88888.00 2014-02-19 02:58:17.375 050 12669.90 140.95 54875.30 88888.00 2014-02-19 02:58:17.500 050 12669.88 140.97 54875.30 88888.00 2014-02-19 02:58:17.625 050 12669.83 140.95 54875.30 88888.00 2014-02-19 02:58:17.750 050 12669.83 140.93 54875.28 88888.00 2014-02-19 02:58:17.875 050 12669.77 140.90 54875.30 88888.00 2014-02-19 02:58:18.000 050 12669.75 140.85 54875.25 88888.00 2014-02-19 02:58:18.125 050 12669.75 140.88 54875.22 88888.00 2014-02-19 02:58:18.250 050 12669.75 140.90 54875.25 88888.00 2014-02-19 02:58:18.375 050 12669.70 140.88 54875.25 88888.00 2014-02-19 02:58:18.500 050 12669.67 140.85 54875.22 88888.00 2014-02-19 02:58:18.625 050 12669.65 140.82 54875.22 88888.00 2014-02-19 02:58:18.750 050 12669.60 140.85 54875.18 88888.00 2014-02-19 02:58:18.875 050 12669.62 140.82 54875.18 88888.00 2014-02-19 02:58:19.000 050 12669.65 140.80 54875.12 88888.00 2014-02-19 02:58:19.125 050 12669.62 140.78 54875.15 88888.00 2014-02-19 02:58:19.250 050 12669.60 140.75 54875.12 88888.00 2014-02-19 02:58:19.375 050 12669.60 140.78 54875.10 88888.00 2014-02-19 02:58:19.500 050 12669.62 140.78 54875.10 88888.00 2014-02-19 02:58:19.625 050 12669.65 140.78 54875.10 88888.00 2014-02-19 02:58:19.750 050 12669.62 140.78 54875.10 88888.00 2014-02-19 02:58:19.875 050 12669.60 140.78 54875.07 88888.00 2014-02-19 02:58:20.000 050 12669.60 140.75 54875.05 88888.00 2014-02-19 02:58:20.125 050 12669.65 140.75 54875.05 88888.00 2014-02-19 02:58:20.250 050 12669.58 140.72 54875.05 88888.00 2014-02-19 02:58:20.375 050 12669.55 140.72 54875.00 88888.00 2014-02-19 02:58:20.500 050 12669.55 140.72 54875.00 88888.00 2014-02-19 02:58:20.625 050 12669.52 140.70 54874.97 88888.00 2014-02-19 02:58:20.750 050 12669.50 140.70 54874.97 88888.00 2014-02-19 02:58:20.875 050 12669.58 140.65 54874.95 88888.00 2014-02-19 02:58:21.000 050 12669.60 140.65 54874.93 88888.00 2014-02-19 02:58:21.125 050 12669.60 140.65 54874.93 88888.00 2014-02-19 02:58:21.250 050 12669.52 140.60 54874.90 88888.00 2014-02-19 02:58:21.375 050 12669.45 140.57 54874.93 88888.00 2014-02-19 02:58:21.500 050 12669.38 140.60 54874.85 88888.00 2014-02-19 02:58:21.625 050 12669.42 140.60 54874.85 88888.00 2014-02-19 02:58:21.750 050 12669.40 140.60 54874.85 88888.00 2014-02-19 02:58:21.875 050 12669.42 140.57 54874.85 88888.00 2014-02-19 02:58:22.000 050 12669.42 140.55 54874.82 88888.00 2014-02-19 02:58:22.125 050 12669.35 140.53 54874.82 88888.00 2014-02-19 02:58:22.250 050 12669.30 140.50 54874.80 88888.00 2014-02-19 02:58:22.375 050 12669.35 140.53 54874.75 88888.00 2014-02-19 02:58:22.500 050 12669.35 140.53 54874.75 88888.00 2014-02-19 02:58:22.625 050 12669.35 140.50 54874.75 88888.00 2014-02-19 02:58:22.750 050 12669.30 140.53 54874.70 88888.00 2014-02-19 02:58:22.875 050 12669.30 140.47 54874.70 88888.00 2014-02-19 02:58:23.000 050 12669.30 140.45 54874.65 88888.00 2014-02-19 02:58:23.125 050 12669.27 140.43 54874.62 88888.00 2014-02-19 02:58:23.250 050 12669.23 140.43 54874.65 88888.00 2014-02-19 02:58:23.375 050 12669.25 140.40 54874.65 88888.00 2014-02-19 02:58:23.500 050 12669.27 140.43 54874.65 88888.00 2014-02-19 02:58:23.625 050 12669.27 140.43 54874.62 88888.00 2014-02-19 02:58:23.750 050 12669.27 140.40 54874.62 88888.00 2014-02-19 02:58:23.875 050 12669.30 140.40 54874.60 88888.00 2014-02-19 02:58:24.000 050 12669.25 140.35 54874.53 88888.00 2014-02-19 02:58:24.125 050 12669.17 140.38 54874.53 88888.00 2014-02-19 02:58:24.250 050 12669.10 140.38 54874.55 88888.00 2014-02-19 02:58:24.375 050 12669.12 140.38 54874.53 88888.00 2014-02-19 02:58:24.500 050 12669.17 140.38 54874.53 88888.00 2014-02-19 02:58:24.625 050 12669.17 140.32 54874.53 88888.00 2014-02-19 02:58:24.750 050 12669.12 140.30 54874.47 88888.00 2014-02-19 02:58:24.875 050 12669.10 140.30 54874.47 88888.00 2014-02-19 02:58:25.000 050 12669.10 140.32 54874.45 88888.00 2014-02-19 02:58:25.125 050 12669.08 140.28 54874.45 88888.00 2014-02-19 02:58:25.250 050 12669.02 140.25 54874.43 88888.00 2014-02-19 02:58:25.375 050 12669.08 140.30 54874.40 88888.00 2014-02-19 02:58:25.500 050 12669.02 140.28 54874.38 88888.00 2014-02-19 02:58:25.625 050 12668.95 140.22 54874.38 88888.00 2014-02-19 02:58:25.750 050 12668.98 140.25 54874.38 88888.00 2014-02-19 02:58:25.875 050 12669.02 140.20 54874.38 88888.00 2014-02-19 02:58:26.000 050 12669.00 140.22 54874.35 88888.00 2014-02-19 02:58:26.125 050 12668.95 140.20 54874.32 88888.00 2014-02-19 02:58:26.250 050 12668.88 140.18 54874.30 88888.00 2014-02-19 02:58:26.375 050 12668.88 140.15 54874.28 88888.00 2014-02-19 02:58:26.500 050 12668.90 140.15 54874.25 88888.00 2014-02-19 02:58:26.625 050 12668.98 140.15 54874.22 88888.00 2014-02-19 02:58:26.750 050 12668.95 140.12 54874.22 88888.00 2014-02-19 02:58:26.875 050 12668.90 140.12 54874.22 88888.00 2014-02-19 02:58:27.000 050 12668.88 140.15 54874.20 88888.00 2014-02-19 02:58:27.125 050 12668.90 140.12 54874.20 88888.00 2014-02-19 02:58:27.250 050 12668.92 140.12 54874.22 88888.00 2014-02-19 02:58:27.375 050 12668.92 140.15 54874.20 88888.00 2014-02-19 02:58:27.500 050 12668.83 140.12 54874.15 88888.00 2014-02-19 02:58:27.625 050 12668.80 140.12 54874.12 88888.00 2014-02-19 02:58:27.750 050 12668.80 140.12 54874.12 88888.00 2014-02-19 02:58:27.875 050 12668.80 140.12 54874.12 88888.00 2014-02-19 02:58:28.000 050 12668.75 140.10 54874.10 88888.00 2014-02-19 02:58:28.125 050 12668.73 140.07 54874.10 88888.00 2014-02-19 02:58:28.250 050 12668.73 140.10 54874.07 88888.00 2014-02-19 02:58:28.375 050 12668.67 140.07 54874.05 88888.00 2014-02-19 02:58:28.500 050 12668.67 140.07 54874.03 88888.00 2014-02-19 02:58:28.625 050 12668.73 140.05 54874.00 88888.00 2014-02-19 02:58:28.750 050 12668.70 140.07 54874.00 88888.00 2014-02-19 02:58:28.875 050 12668.73 140.07 54874.00 88888.00 2014-02-19 02:58:29.000 050 12668.73 140.07 54873.95 88888.00 2014-02-19 02:58:29.125 050 12668.65 140.05 54873.90 88888.00 2014-02-19 02:58:29.250 050 12668.60 140.03 54873.90 88888.00 2014-02-19 02:58:29.375 050 12668.70 140.03 54873.90 88888.00 2014-02-19 02:58:29.500 050 12668.73 140.05 54873.88 88888.00 2014-02-19 02:58:29.625 050 12668.70 140.03 54873.85 88888.00 2014-02-19 02:58:29.750 050 12668.73 140.00 54873.85 88888.00 2014-02-19 02:58:29.875 050 12668.67 140.03 54873.82 88888.00 2014-02-19 02:58:30.000 050 12668.60 140.03 54873.80 88888.00 2014-02-19 02:58:30.125 050 12668.58 140.03 54873.78 88888.00 2014-02-19 02:58:30.250 050 12668.50 140.03 54873.80 88888.00 2014-02-19 02:58:30.375 050 12668.48 140.05 54873.80 88888.00 2014-02-19 02:58:30.500 050 12668.52 140.03 54873.78 88888.00 2014-02-19 02:58:30.625 050 12668.52 140.00 54873.75 88888.00 2014-02-19 02:58:30.750 050 12668.60 140.00 54873.75 88888.00 2014-02-19 02:58:30.875 050 12668.62 140.00 54873.70 88888.00 2014-02-19 02:58:31.000 050 12668.60 140.00 54873.68 88888.00 2014-02-19 02:58:31.125 050 12668.60 140.00 54873.68 88888.00 2014-02-19 02:58:31.250 050 12668.58 139.97 54873.68 88888.00 2014-02-19 02:58:31.375 050 12668.52 139.97 54873.65 88888.00 2014-02-19 02:58:31.500 050 12668.48 139.97 54873.62 88888.00 2014-02-19 02:58:31.625 050 12668.42 139.97 54873.62 88888.00 2014-02-19 02:58:31.750 050 12668.40 139.97 54873.60 88888.00 2014-02-19 02:58:31.875 050 12668.38 139.97 54873.60 88888.00 2014-02-19 02:58:32.000 050 12668.38 139.97 54873.55 88888.00 2014-02-19 02:58:32.125 050 12668.38 139.93 54873.53 88888.00 2014-02-19 02:58:32.250 050 12668.30 139.90 54873.50 88888.00 2014-02-19 02:58:32.375 050 12668.35 139.93 54873.50 88888.00 2014-02-19 02:58:32.500 050 12668.42 139.95 54873.47 88888.00 2014-02-19 02:58:32.625 050 12668.45 139.93 54873.47 88888.00 2014-02-19 02:58:32.750 050 12668.40 139.93 54873.47 88888.00 2014-02-19 02:58:32.875 050 12668.35 139.95 54873.45 88888.00 2014-02-19 02:58:33.000 050 12668.40 139.95 54873.40 88888.00 2014-02-19 02:58:33.125 050 12668.33 139.95 54873.43 88888.00 2014-02-19 02:58:33.250 050 12668.20 139.90 54873.40 88888.00 2014-02-19 02:58:33.375 050 12668.30 139.93 54873.35 88888.00 2014-02-19 02:58:33.500 050 12668.30 139.93 54873.32 88888.00 2014-02-19 02:58:33.625 050 12668.20 139.90 54873.28 88888.00 2014-02-19 02:58:33.750 050 12668.23 139.90 54873.30 88888.00 2014-02-19 02:58:33.875 050 12668.20 139.93 54873.30 88888.00 2014-02-19 02:58:34.000 050 12668.20 139.93 54873.28 88888.00 2014-02-19 02:58:34.125 050 12668.20 139.93 54873.28 88888.00 2014-02-19 02:58:34.250 050 12668.20 139.88 54873.22 88888.00 2014-02-19 02:58:34.375 050 12668.17 139.88 54873.18 88888.00 2014-02-19 02:58:34.500 050 12668.12 139.90 54873.18 88888.00 2014-02-19 02:58:34.625 050 12668.17 139.88 54873.15 88888.00 2014-02-19 02:58:34.750 050 12668.27 139.90 54873.12 88888.00 2014-02-19 02:58:34.875 050 12668.27 139.88 54873.10 88888.00 2014-02-19 02:58:35.000 050 12668.20 139.85 54873.05 88888.00 2014-02-19 02:58:35.125 050 12668.23 139.82 54873.07 88888.00 2014-02-19 02:58:35.250 050 12668.27 139.85 54873.07 88888.00 2014-02-19 02:58:35.375 050 12668.30 139.88 54873.00 88888.00 2014-02-19 02:58:35.500 050 12668.20 139.85 54873.03 88888.00 2014-02-19 02:58:35.625 050 12668.10 139.88 54872.97 88888.00 2014-02-19 02:58:35.750 050 12668.05 139.88 54872.97 88888.00 2014-02-19 02:58:35.875 050 12668.02 139.90 54872.97 88888.00 2014-02-19 02:58:36.000 050 12668.00 139.88 54872.93 88888.00 2014-02-19 02:58:36.125 050 12668.00 139.85 54872.90 88888.00 2014-02-19 02:58:36.250 050 12668.08 139.82 54872.93 88888.00 2014-02-19 02:58:36.375 050 12668.12 139.88 54872.90 88888.00 2014-02-19 02:58:36.500 050 12668.15 139.88 54872.88 88888.00 2014-02-19 02:58:36.625 050 12668.10 139.85 54872.82 88888.00 2014-02-19 02:58:36.750 050 12668.08 139.85 54872.82 88888.00 2014-02-19 02:58:36.875 050 12668.08 139.88 54872.82 88888.00 2014-02-19 02:58:37.000 050 12668.08 139.88 54872.82 88888.00 2014-02-19 02:58:37.125 050 12668.05 139.85 54872.82 88888.00 2014-02-19 02:58:37.250 050 12668.05 139.85 54872.78 88888.00 2014-02-19 02:58:37.375 050 12668.05 139.82 54872.78 88888.00 2014-02-19 02:58:37.500 050 12668.00 139.80 54872.75 88888.00 2014-02-19 02:58:37.625 050 12668.00 139.80 54872.72 88888.00 2014-02-19 02:58:37.750 050 12668.00 139.88 54872.72 88888.00 2014-02-19 02:58:37.875 050 12668.00 139.85 54872.70 88888.00 2014-02-19 02:58:38.000 050 12668.00 139.82 54872.68 88888.00 2014-02-19 02:58:38.125 050 12667.98 139.82 54872.68 88888.00 2014-02-19 02:58:38.250 050 12667.92 139.80 54872.65 88888.00 2014-02-19 02:58:38.375 050 12667.98 139.80 54872.62 88888.00 2014-02-19 02:58:38.500 050 12668.00 139.82 54872.62 88888.00 2014-02-19 02:58:38.625 050 12667.98 139.82 54872.57 88888.00 2014-02-19 02:58:38.750 050 12667.95 139.80 54872.50 88888.00 2014-02-19 02:58:38.875 050 12668.00 139.80 54872.50 88888.00 2014-02-19 02:58:39.000 050 12668.02 139.82 54872.47 88888.00 2014-02-19 02:58:39.125 050 12667.98 139.80 54872.47 88888.00 2014-02-19 02:58:39.250 050 12667.95 139.80 54872.47 88888.00 2014-02-19 02:58:39.375 050 12668.00 139.80 54872.40 88888.00 2014-02-19 02:58:39.500 050 12667.95 139.82 54872.40 88888.00 2014-02-19 02:58:39.625 050 12667.95 139.82 54872.40 88888.00 2014-02-19 02:58:39.750 050 12667.92 139.82 54872.43 88888.00 2014-02-19 02:58:39.875 050 12667.90 139.82 54872.38 88888.00 2014-02-19 02:58:40.000 050 12667.88 139.82 54872.38 88888.00 2014-02-19 02:58:40.125 050 12667.90 139.85 54872.35 88888.00 2014-02-19 02:58:40.250 050 12667.90 139.82 54872.32 88888.00 2014-02-19 02:58:40.375 050 12667.95 139.85 54872.28 88888.00 2014-02-19 02:58:40.500 050 12667.95 139.85 54872.25 88888.00 2014-02-19 02:58:40.625 050 12667.92 139.82 54872.25 88888.00 2014-02-19 02:58:40.750 050 12667.92 139.80 54872.22 88888.00 2014-02-19 02:58:40.875 050 12667.92 139.82 54872.20 88888.00 2014-02-19 02:58:41.000 050 12667.92 139.80 54872.18 88888.00 2014-02-19 02:58:41.125 050 12667.88 139.80 54872.15 88888.00 2014-02-19 02:58:41.250 050 12667.80 139.80 54872.15 88888.00 2014-02-19 02:58:41.375 050 12667.85 139.82 54872.12 88888.00 2014-02-19 02:58:41.500 050 12667.85 139.82 54872.12 88888.00 2014-02-19 02:58:41.625 050 12667.83 139.80 54872.07 88888.00 2014-02-19 02:58:41.750 050 12667.85 139.82 54872.10 88888.00 2014-02-19 02:58:41.875 050 12667.90 139.82 54872.07 88888.00 2014-02-19 02:58:42.000 050 12667.85 139.82 54872.03 88888.00 2014-02-19 02:58:42.125 050 12667.77 139.80 54872.03 88888.00 2014-02-19 02:58:42.250 050 12667.67 139.80 54872.03 88888.00 2014-02-19 02:58:42.375 050 12667.67 139.82 54872.03 88888.00 2014-02-19 02:58:42.500 050 12667.67 139.82 54872.00 88888.00 2014-02-19 02:58:42.625 050 12667.65 139.85 54871.95 88888.00 2014-02-19 02:58:42.750 050 12667.60 139.80 54871.93 88888.00 2014-02-19 02:58:42.875 050 12667.58 139.78 54871.93 88888.00 2014-02-19 02:58:43.000 050 12667.65 139.78 54871.90 88888.00 2014-02-19 02:58:43.125 050 12667.67 139.80 54871.88 88888.00 2014-02-19 02:58:43.250 050 12667.65 139.82 54871.85 88888.00 2014-02-19 02:58:43.375 050 12667.67 139.80 54871.82 88888.00 2014-02-19 02:58:43.500 050 12667.65 139.82 54871.82 88888.00 2014-02-19 02:58:43.625 050 12667.62 139.82 54871.78 88888.00 2014-02-19 02:58:43.750 050 12667.67 139.80 54871.75 88888.00 2014-02-19 02:58:43.875 050 12667.65 139.80 54871.75 88888.00 2014-02-19 02:58:44.000 050 12667.58 139.78 54871.72 88888.00 2014-02-19 02:58:44.125 050 12667.60 139.75 54871.70 88888.00 2014-02-19 02:58:44.250 050 12667.65 139.75 54871.70 88888.00 2014-02-19 02:58:44.375 050 12667.65 139.80 54871.65 88888.00 2014-02-19 02:58:44.500 050 12667.62 139.82 54871.62 88888.00 2014-02-19 02:58:44.625 050 12667.55 139.82 54871.60 88888.00 2014-02-19 02:58:44.750 050 12667.50 139.82 54871.57 88888.00 2014-02-19 02:58:44.875 050 12667.50 139.80 54871.55 88888.00 2014-02-19 02:58:45.000 050 12667.55 139.80 54871.55 88888.00 2014-02-19 02:58:45.125 050 12667.60 139.82 54871.55 88888.00 2014-02-19 02:58:45.250 050 12667.55 139.80 54871.50 88888.00 2014-02-19 02:58:45.375 050 12667.58 139.82 54871.50 88888.00 2014-02-19 02:58:45.500 050 12667.58 139.85 54871.47 88888.00 2014-02-19 02:58:45.625 050 12667.55 139.85 54871.45 88888.00 2014-02-19 02:58:45.750 050 12667.52 139.82 54871.43 88888.00 2014-02-19 02:58:45.875 050 12667.48 139.80 54871.40 88888.00 2014-02-19 02:58:46.000 050 12667.48 139.78 54871.35 88888.00 2014-02-19 02:58:46.125 050 12667.50 139.80 54871.32 88888.00 2014-02-19 02:58:46.250 050 12667.50 139.85 54871.35 88888.00 2014-02-19 02:58:46.375 050 12667.58 139.85 54871.32 88888.00 2014-02-19 02:58:46.500 050 12667.60 139.82 54871.30 88888.00 2014-02-19 02:58:46.625 050 12667.55 139.82 54871.28 88888.00 2014-02-19 02:58:46.750 050 12667.50 139.80 54871.22 88888.00 2014-02-19 02:58:46.875 050 12667.50 139.80 54871.25 88888.00 2014-02-19 02:58:47.000 050 12667.52 139.82 54871.25 88888.00 2014-02-19 02:58:47.125 050 12667.50 139.82 54871.20 88888.00 2014-02-19 02:58:47.250 050 12667.45 139.80 54871.20 88888.00 2014-02-19 02:58:47.375 050 12667.38 139.80 54871.18 88888.00 2014-02-19 02:58:47.500 050 12667.33 139.80 54871.18 88888.00 2014-02-19 02:58:47.625 050 12667.33 139.78 54871.12 88888.00 2014-02-19 02:58:47.750 050 12667.40 139.82 54871.15 88888.00 2014-02-19 02:58:47.875 050 12667.42 139.80 54871.12 88888.00 2014-02-19 02:58:48.000 050 12667.42 139.78 54871.07 88888.00 2014-02-19 02:58:48.125 050 12667.45 139.82 54871.07 88888.00 2014-02-19 02:58:48.250 050 12667.48 139.78 54871.05 88888.00 2014-02-19 02:58:48.375 050 12667.55 139.82 54871.03 88888.00 2014-02-19 02:58:48.500 050 12667.52 139.80 54871.03 88888.00 2014-02-19 02:58:48.625 050 12667.45 139.78 54871.00 88888.00 2014-02-19 02:58:48.750 050 12667.38 139.80 54870.95 88888.00 2014-02-19 02:58:48.875 050 12667.38 139.82 54870.93 88888.00 2014-02-19 02:58:49.000 050 12667.42 139.82 54870.90 88888.00 2014-02-19 02:58:49.125 050 12667.48 139.82 54870.93 88888.00 2014-02-19 02:58:49.250 050 12667.48 139.82 54870.88 88888.00 2014-02-19 02:58:49.375 050 12667.45 139.82 54870.82 88888.00 2014-02-19 02:58:49.500 050 12667.50 139.80 54870.82 88888.00 2014-02-19 02:58:49.625 050 12667.48 139.80 54870.82 88888.00 2014-02-19 02:58:49.750 050 12667.48 139.80 54870.78 88888.00 2014-02-19 02:58:49.875 050 12667.45 139.80 54870.80 88888.00 2014-02-19 02:58:50.000 050 12667.42 139.78 54870.75 88888.00 2014-02-19 02:58:50.125 050 12667.38 139.78 54870.75 88888.00 2014-02-19 02:58:50.250 050 12667.35 139.78 54870.72 88888.00 2014-02-19 02:58:50.375 050 12667.35 139.78 54870.70 88888.00 2014-02-19 02:58:50.500 050 12667.33 139.80 54870.70 88888.00 2014-02-19 02:58:50.625 050 12667.30 139.80 54870.68 88888.00 2014-02-19 02:58:50.750 050 12667.33 139.78 54870.62 88888.00 2014-02-19 02:58:50.875 050 12667.33 139.80 54870.62 88888.00 2014-02-19 02:58:51.000 050 12667.38 139.80 54870.57 88888.00 2014-02-19 02:58:51.125 050 12667.27 139.78 54870.53 88888.00 2014-02-19 02:58:51.250 050 12667.17 139.78 54870.50 88888.00 2014-02-19 02:58:51.375 050 12667.17 139.82 54870.53 88888.00 2014-02-19 02:58:51.500 050 12667.25 139.88 54870.53 88888.00 2014-02-19 02:58:51.625 050 12667.33 139.85 54870.50 88888.00 2014-02-19 02:58:51.750 050 12667.38 139.85 54870.47 88888.00 2014-02-19 02:58:51.875 050 12667.38 139.82 54870.43 88888.00 2014-02-19 02:58:52.000 050 12667.33 139.85 54870.40 88888.00 2014-02-19 02:58:52.125 050 12667.30 139.85 54870.40 88888.00 2014-02-19 02:58:52.250 050 12667.35 139.85 54870.40 88888.00 2014-02-19 02:58:52.375 050 12667.35 139.85 54870.38 88888.00 2014-02-19 02:58:52.500 050 12667.30 139.85 54870.35 88888.00 2014-02-19 02:58:52.625 050 12667.23 139.85 54870.30 88888.00 2014-02-19 02:58:52.750 050 12667.20 139.88 54870.25 88888.00 2014-02-19 02:58:52.875 050 12667.27 139.82 54870.28 88888.00 2014-02-19 02:58:53.000 050 12667.30 139.82 54870.28 88888.00 2014-02-19 02:58:53.125 050 12667.27 139.88 54870.28 88888.00 2014-02-19 02:58:53.250 050 12667.23 139.88 54870.22 88888.00 2014-02-19 02:58:53.375 050 12667.25 139.88 54870.18 88888.00 2014-02-19 02:58:53.500 050 12667.27 139.85 54870.18 88888.00 2014-02-19 02:58:53.625 050 12667.33 139.85 54870.18 88888.00 2014-02-19 02:58:53.750 050 12667.33 139.85 54870.15 88888.00 2014-02-19 02:58:53.875 050 12667.33 139.85 54870.12 88888.00 2014-02-19 02:58:54.000 050 12667.33 139.88 54870.10 88888.00 2014-02-19 02:58:54.125 050 12667.27 139.90 54870.10 88888.00 2014-02-19 02:58:54.250 050 12667.27 139.85 54870.07 88888.00 2014-02-19 02:58:54.375 050 12667.25 139.82 54870.05 88888.00 2014-02-19 02:58:54.500 050 12667.27 139.85 54870.03 88888.00 2014-02-19 02:58:54.625 050 12667.30 139.82 54870.00 88888.00 2014-02-19 02:58:54.750 050 12667.25 139.82 54869.97 88888.00 2014-02-19 02:58:54.875 050 12667.25 139.85 54869.97 88888.00 2014-02-19 02:58:55.000 050 12667.25 139.85 54869.95 88888.00 2014-02-19 02:58:55.125 050 12667.20 139.82 54869.93 88888.00 2014-02-19 02:58:55.250 050 12667.15 139.82 54869.90 88888.00 2014-02-19 02:58:55.375 050 12667.17 139.85 54869.90 88888.00 2014-02-19 02:58:55.500 050 12667.15 139.85 54869.85 88888.00 2014-02-19 02:58:55.625 050 12667.20 139.85 54869.85 88888.00 2014-02-19 02:58:55.750 050 12667.25 139.82 54869.82 88888.00 2014-02-19 02:58:55.875 050 12667.27 139.85 54869.78 88888.00 2014-02-19 02:58:56.000 050 12667.25 139.82 54869.75 88888.00 2014-02-19 02:58:56.125 050 12667.25 139.82 54869.75 88888.00 2014-02-19 02:58:56.250 050 12667.25 139.80 54869.75 88888.00 2014-02-19 02:58:56.375 050 12667.23 139.85 54869.75 88888.00 2014-02-19 02:58:56.500 050 12667.25 139.88 54869.75 88888.00 2014-02-19 02:58:56.625 050 12667.25 139.85 54869.68 88888.00 2014-02-19 02:58:56.750 050 12667.20 139.85 54869.65 88888.00 2014-02-19 02:58:56.875 050 12667.15 139.80 54869.62 88888.00 2014-02-19 02:58:57.000 050 12667.20 139.82 54869.65 88888.00 2014-02-19 02:58:57.125 050 12667.17 139.85 54869.65 88888.00 2014-02-19 02:58:57.250 050 12667.17 139.82 54869.60 88888.00 2014-02-19 02:58:57.375 050 12667.20 139.82 54869.60 88888.00 2014-02-19 02:58:57.500 050 12667.20 139.80 54869.55 88888.00 2014-02-19 02:58:57.625 050 12667.20 139.80 54869.55 88888.00 2014-02-19 02:58:57.750 050 12667.20 139.80 54869.57 88888.00 2014-02-19 02:58:57.875 050 12667.23 139.80 54869.55 88888.00 2014-02-19 02:58:58.000 050 12667.27 139.78 54869.50 88888.00 2014-02-19 02:58:58.125 050 12667.23 139.78 54869.47 88888.00 2014-02-19 02:58:58.250 050 12667.15 139.78 54869.47 88888.00 2014-02-19 02:58:58.375 050 12667.17 139.78 54869.47 88888.00 2014-02-19 02:58:58.500 050 12667.25 139.78 54869.45 88888.00 2014-02-19 02:58:58.625 050 12667.25 139.78 54869.43 88888.00 2014-02-19 02:58:58.750 050 12667.23 139.80 54869.38 88888.00 2014-02-19 02:58:58.875 050 12667.23 139.78 54869.35 88888.00 2014-02-19 02:58:59.000 050 12667.27 139.78 54869.32 88888.00 2014-02-19 02:58:59.125 050 12667.30 139.78 54869.35 88888.00 2014-02-19 02:58:59.250 050 12667.23 139.75 54869.30 88888.00 2014-02-19 02:58:59.375 050 12667.20 139.78 54869.28 88888.00 2014-02-19 02:58:59.500 050 12667.20 139.78 54869.25 88888.00 2014-02-19 02:58:59.625 050 12667.23 139.80 54869.25 88888.00 2014-02-19 02:58:59.750 050 12667.25 139.80 54869.20 88888.00 2014-02-19 02:58:59.875 050 12667.25 139.82 54869.20 88888.00 2014-02-19 02:59:00.000 050 12667.25 139.75 54869.15 88888.00 2014-02-19 02:59:00.125 050 12667.17 139.70 54869.15 88888.00 2014-02-19 02:59:00.250 050 12667.12 139.72 54869.12 88888.00 2014-02-19 02:59:00.375 050 12667.17 139.75 54869.12 88888.00 2014-02-19 02:59:00.500 050 12667.17 139.72 54869.10 88888.00 2014-02-19 02:59:00.625 050 12667.20 139.70 54869.12 88888.00 2014-02-19 02:59:00.750 050 12667.20 139.72 54869.07 88888.00 2014-02-19 02:59:00.875 050 12667.17 139.72 54869.07 88888.00 2014-02-19 02:59:01.000 050 12667.17 139.72 54869.05 88888.00 2014-02-19 02:59:01.125 050 12667.20 139.72 54869.03 88888.00 2014-02-19 02:59:01.250 050 12667.17 139.70 54869.00 88888.00 2014-02-19 02:59:01.375 050 12667.15 139.68 54868.97 88888.00 2014-02-19 02:59:01.500 050 12667.12 139.68 54868.95 88888.00 2014-02-19 02:59:01.625 050 12667.15 139.70 54868.93 88888.00 2014-02-19 02:59:01.750 050 12667.20 139.72 54868.93 88888.00 2014-02-19 02:59:01.875 050 12667.20 139.72 54868.93 88888.00 2014-02-19 02:59:02.000 050 12667.20 139.70 54868.90 88888.00 2014-02-19 02:59:02.125 050 12667.20 139.70 54868.88 88888.00 2014-02-19 02:59:02.250 050 12667.12 139.68 54868.85 88888.00 2014-02-19 02:59:02.375 050 12667.08 139.68 54868.82 88888.00 2014-02-19 02:59:02.500 050 12667.12 139.68 54868.82 88888.00 2014-02-19 02:59:02.625 050 12667.10 139.62 54868.78 88888.00 2014-02-19 02:59:02.750 050 12667.10 139.62 54868.78 88888.00 2014-02-19 02:59:02.875 050 12667.12 139.65 54868.75 88888.00 2014-02-19 02:59:03.000 050 12667.05 139.65 54868.72 88888.00 2014-02-19 02:59:03.125 050 12667.00 139.62 54868.70 88888.00 2014-02-19 02:59:03.250 050 12666.98 139.60 54868.68 88888.00 2014-02-19 02:59:03.375 050 12666.98 139.62 54868.68 88888.00 2014-02-19 02:59:03.500 050 12666.98 139.65 54868.68 88888.00 2014-02-19 02:59:03.625 050 12666.98 139.65 54868.62 88888.00 2014-02-19 02:59:03.750 050 12666.95 139.62 54868.62 88888.00 2014-02-19 02:59:03.875 050 12667.00 139.57 54868.62 88888.00 2014-02-19 02:59:04.000 050 12667.05 139.57 54868.60 88888.00 2014-02-19 02:59:04.125 050 12667.05 139.60 54868.55 88888.00 2014-02-19 02:59:04.250 050 12667.08 139.57 54868.55 88888.00 2014-02-19 02:59:04.375 050 12667.02 139.57 54868.55 88888.00 2014-02-19 02:59:04.500 050 12667.02 139.57 54868.55 88888.00 2014-02-19 02:59:04.625 050 12667.05 139.55 54868.50 88888.00 2014-02-19 02:59:04.750 050 12667.00 139.53 54868.45 88888.00 2014-02-19 02:59:04.875 050 12667.08 139.55 54868.47 88888.00 2014-02-19 02:59:05.000 050 12667.08 139.53 54868.43 88888.00 2014-02-19 02:59:05.125 050 12667.05 139.53 54868.40 88888.00 2014-02-19 02:59:05.250 050 12667.05 139.50 54868.40 88888.00 2014-02-19 02:59:05.375 050 12667.12 139.57 54868.43 88888.00 2014-02-19 02:59:05.500 050 12667.12 139.55 54868.38 88888.00 2014-02-19 02:59:05.625 050 12667.08 139.50 54868.35 88888.00 2014-02-19 02:59:05.750 050 12667.00 139.50 54868.32 88888.00 2014-02-19 02:59:05.875 050 12667.00 139.53 54868.30 88888.00 2014-02-19 02:59:06.000 050 12667.02 139.50 54868.30 88888.00 2014-02-19 02:59:06.125 050 12666.98 139.47 54868.28 88888.00 2014-02-19 02:59:06.250 050 12667.00 139.43 54868.25 88888.00 2014-02-19 02:59:06.375 050 12667.05 139.45 54868.25 88888.00 2014-02-19 02:59:06.500 050 12667.02 139.45 54868.20 88888.00 2014-02-19 02:59:06.625 050 12667.02 139.43 54868.22 88888.00 2014-02-19 02:59:06.750 050 12667.02 139.43 54868.20 88888.00 2014-02-19 02:59:06.875 050 12666.95 139.40 54868.12 88888.00 2014-02-19 02:59:07.000 050 12666.95 139.40 54868.15 88888.00 2014-02-19 02:59:07.125 050 12666.98 139.40 54868.12 88888.00 2014-02-19 02:59:07.250 050 12666.92 139.38 54868.10 88888.00 2014-02-19 02:59:07.375 050 12666.88 139.38 54868.07 88888.00 2014-02-19 02:59:07.500 050 12666.92 139.40 54868.07 88888.00 2014-02-19 02:59:07.625 050 12667.00 139.40 54868.10 88888.00 2014-02-19 02:59:07.750 050 12666.98 139.43 54868.07 88888.00 2014-02-19 02:59:07.875 050 12666.95 139.40 54868.05 88888.00 2014-02-19 02:59:08.000 050 12666.88 139.38 54868.00 88888.00 2014-02-19 02:59:08.125 050 12666.77 139.35 54868.03 88888.00 2014-02-19 02:59:08.250 050 12666.88 139.35 54868.03 88888.00 2014-02-19 02:59:08.375 050 12666.90 139.35 54868.00 88888.00 2014-02-19 02:59:08.500 050 12666.92 139.30 54868.00 88888.00 2014-02-19 02:59:08.625 050 12666.92 139.28 54867.93 88888.00 2014-02-19 02:59:08.750 050 12666.92 139.30 54867.93 88888.00 2014-02-19 02:59:08.875 050 12666.95 139.32 54867.95 88888.00 2014-02-19 02:59:09.000 050 12666.92 139.30 54867.93 88888.00 2014-02-19 02:59:09.125 050 12666.85 139.28 54867.93 88888.00 2014-02-19 02:59:09.250 050 12666.88 139.25 54867.88 88888.00 2014-02-19 02:59:09.375 050 12666.90 139.28 54867.82 88888.00 2014-02-19 02:59:09.500 050 12666.83 139.25 54867.80 88888.00 2014-02-19 02:59:09.625 050 12666.83 139.22 54867.80 88888.00 2014-02-19 02:59:09.750 050 12666.88 139.25 54867.80 88888.00 2014-02-19 02:59:09.875 050 12666.85 139.25 54867.78 88888.00 2014-02-19 02:59:10.000 050 12666.83 139.20 54867.75 88888.00 2014-02-19 02:59:10.125 050 12666.77 139.20 54867.72 88888.00 2014-02-19 02:59:10.250 050 12666.75 139.18 54867.72 88888.00 2014-02-19 02:59:10.375 050 12666.75 139.18 54867.75 88888.00 2014-02-19 02:59:10.500 050 12666.77 139.20 54867.75 88888.00 2014-02-19 02:59:10.625 050 12666.75 139.18 54867.75 88888.00 2014-02-19 02:59:10.750 050 12666.73 139.15 54867.72 88888.00 2014-02-19 02:59:10.875 050 12666.70 139.15 54867.72 88888.00 2014-02-19 02:59:11.000 050 12666.77 139.15 54867.72 88888.00 2014-02-19 02:59:11.125 050 12666.77 139.18 54867.70 88888.00 2014-02-19 02:59:11.250 050 12666.70 139.12 54867.65 88888.00 2014-02-19 02:59:11.375 050 12666.75 139.12 54867.62 88888.00 2014-02-19 02:59:11.500 050 12666.80 139.12 54867.62 88888.00 2014-02-19 02:59:11.625 050 12666.77 139.12 54867.60 88888.00 2014-02-19 02:59:11.750 050 12666.77 139.10 54867.62 88888.00 2014-02-19 02:59:11.875 050 12666.75 139.12 54867.60 88888.00 2014-02-19 02:59:12.000 050 12666.67 139.10 54867.57 88888.00 2014-02-19 02:59:12.125 050 12666.58 139.07 54867.60 88888.00 2014-02-19 02:59:12.250 050 12666.60 139.03 54867.57 88888.00 2014-02-19 02:59:12.375 050 12666.65 139.07 54867.55 88888.00 2014-02-19 02:59:12.500 050 12666.70 139.07 54867.53 88888.00 2014-02-19 02:59:12.625 050 12666.67 139.05 54867.50 88888.00 2014-02-19 02:59:12.750 050 12666.62 139.03 54867.50 88888.00 2014-02-19 02:59:12.875 050 12666.60 139.03 54867.47 88888.00 2014-02-19 02:59:13.000 050 12666.65 139.00 54867.43 88888.00 2014-02-19 02:59:13.125 050 12666.60 139.00 54867.40 88888.00 2014-02-19 02:59:13.250 050 12666.55 138.97 54867.40 88888.00 2014-02-19 02:59:13.375 050 12666.55 139.00 54867.40 88888.00 2014-02-19 02:59:13.500 050 12666.52 138.97 54867.40 88888.00 2014-02-19 02:59:13.625 050 12666.52 138.97 54867.40 88888.00 2014-02-19 02:59:13.750 050 12666.45 139.00 54867.38 88888.00 2014-02-19 02:59:13.875 050 12666.45 138.97 54867.35 88888.00 2014-02-19 02:59:14.000 050 12666.45 138.95 54867.35 88888.00 2014-02-19 02:59:14.125 050 12666.42 138.95 54867.35 88888.00 2014-02-19 02:59:14.250 050 12666.40 138.95 54867.32 88888.00 2014-02-19 02:59:14.375 050 12666.42 138.97 54867.30 88888.00 2014-02-19 02:59:14.500 050 12666.50 138.97 54867.28 88888.00 2014-02-19 02:59:14.625 050 12666.50 138.95 54867.28 88888.00 2014-02-19 02:59:14.750 050 12666.48 138.97 54867.25 88888.00 2014-02-19 02:59:14.875 050 12666.45 138.90 54867.28 88888.00 2014-02-19 02:59:15.000 050 12666.48 138.88 54867.25 88888.00 2014-02-19 02:59:15.125 050 12666.48 138.90 54867.22 88888.00 2014-02-19 02:59:15.250 050 12666.35 138.88 54867.22 88888.00 2014-02-19 02:59:15.375 050 12666.35 138.88 54867.20 88888.00 2014-02-19 02:59:15.500 050 12666.40 138.88 54867.20 88888.00 2014-02-19 02:59:15.625 050 12666.42 138.90 54867.20 88888.00 2014-02-19 02:59:15.750 050 12666.40 138.88 54867.18 88888.00 2014-02-19 02:59:15.875 050 12666.38 138.88 54867.15 88888.00 2014-02-19 02:59:16.000 050 12666.33 138.88 54867.15 88888.00 2014-02-19 02:59:16.125 050 12666.35 138.85 54867.18 88888.00 2014-02-19 02:59:16.250 050 12666.38 138.85 54867.15 88888.00 2014-02-19 02:59:16.375 050 12666.35 138.85 54867.10 88888.00 2014-02-19 02:59:16.500 050 12666.30 138.85 54867.07 88888.00 2014-02-19 02:59:16.625 050 12666.33 138.85 54867.05 88888.00 2014-02-19 02:59:16.750 050 12666.30 138.82 54867.05 88888.00 2014-02-19 02:59:16.875 050 12666.27 138.82 54867.03 88888.00 2014-02-19 02:59:17.000 050 12666.30 138.82 54867.03 88888.00 2014-02-19 02:59:17.125 050 12666.35 138.80 54867.03 88888.00 2014-02-19 02:59:17.250 050 12666.30 138.80 54867.00 88888.00 2014-02-19 02:59:17.375 050 12666.25 138.80 54867.00 88888.00 2014-02-19 02:59:17.500 050 12666.23 138.85 54867.03 88888.00 2014-02-19 02:59:17.625 050 12666.17 138.80 54866.97 88888.00 2014-02-19 02:59:17.750 050 12666.17 138.78 54867.00 88888.00 2014-02-19 02:59:17.875 050 12666.25 138.78 54866.95 88888.00 2014-02-19 02:59:18.000 050 12666.27 138.72 54866.93 88888.00 2014-02-19 02:59:18.125 050 12666.17 138.78 54866.93 88888.00 2014-02-19 02:59:18.250 050 12666.15 138.78 54866.93 88888.00 2014-02-19 02:59:18.375 050 12666.17 138.80 54866.88 88888.00 2014-02-19 02:59:18.500 050 12666.15 138.75 54866.88 88888.00 2014-02-19 02:59:18.625 050 12666.15 138.75 54866.85 88888.00 2014-02-19 02:59:18.750 050 12666.15 138.78 54866.85 88888.00 2014-02-19 02:59:18.875 050 12666.17 138.75 54866.85 88888.00 2014-02-19 02:59:19.000 050 12666.20 138.72 54866.82 88888.00 2014-02-19 02:59:19.125 050 12666.12 138.68 54866.85 88888.00 2014-02-19 02:59:19.250 050 12666.05 138.72 54866.85 88888.00 2014-02-19 02:59:19.375 050 12666.08 138.72 54866.78 88888.00 2014-02-19 02:59:19.500 050 12666.10 138.72 54866.78 88888.00 2014-02-19 02:59:19.625 050 12666.08 138.68 54866.75 88888.00 2014-02-19 02:59:19.750 050 12666.02 138.68 54866.72 88888.00 2014-02-19 02:59:19.875 050 12666.02 138.68 54866.75 88888.00 2014-02-19 02:59:20.000 050 12665.95 138.68 54866.75 88888.00 2014-02-19 02:59:20.125 050 12665.95 138.68 54866.72 88888.00 2014-02-19 02:59:20.250 050 12665.98 138.65 54866.75 88888.00 2014-02-19 02:59:20.375 050 12666.00 138.62 54866.72 88888.00 2014-02-19 02:59:20.500 050 12665.98 138.68 54866.72 88888.00 2014-02-19 02:59:20.625 050 12665.90 138.68 54866.68 88888.00 2014-02-19 02:59:20.750 050 12665.92 138.68 54866.65 88888.00 2014-02-19 02:59:20.875 050 12665.90 138.65 54866.68 88888.00 2014-02-19 02:59:21.000 050 12665.77 138.62 54866.62 88888.00 2014-02-19 02:59:21.125 050 12665.77 138.60 54866.60 88888.00 2014-02-19 02:59:21.250 050 12665.77 138.65 54866.60 88888.00 2014-02-19 02:59:21.375 050 12665.77 138.65 54866.57 88888.00 2014-02-19 02:59:21.500 050 12665.83 138.68 54866.55 88888.00 2014-02-19 02:59:21.625 050 12665.80 138.68 54866.55 88888.00 2014-02-19 02:59:21.750 050 12665.77 138.68 54866.55 88888.00 2014-02-19 02:59:21.875 050 12665.75 138.68 54866.50 88888.00 2014-02-19 02:59:22.000 050 12665.73 138.68 54866.47 88888.00 2014-02-19 02:59:22.125 050 12665.73 138.68 54866.50 88888.00 2014-02-19 02:59:22.250 050 12665.77 138.68 54866.47 88888.00 2014-02-19 02:59:22.375 050 12665.77 138.68 54866.47 88888.00 2014-02-19 02:59:22.500 050 12665.75 138.68 54866.47 88888.00 2014-02-19 02:59:22.625 050 12665.75 138.68 54866.45 88888.00 2014-02-19 02:59:22.750 050 12665.77 138.70 54866.43 88888.00 2014-02-19 02:59:22.875 050 12665.77 138.68 54866.40 88888.00 2014-02-19 02:59:23.000 050 12665.73 138.62 54866.40 88888.00 2014-02-19 02:59:23.125 050 12665.67 138.65 54866.43 88888.00 2014-02-19 02:59:23.250 050 12665.65 138.68 54866.43 88888.00 2014-02-19 02:59:23.375 050 12665.67 138.70 54866.40 88888.00 2014-02-19 02:59:23.500 050 12665.62 138.68 54866.40 88888.00 2014-02-19 02:59:23.625 050 12665.60 138.68 54866.38 88888.00 2014-02-19 02:59:23.750 050 12665.58 138.65 54866.35 88888.00 2014-02-19 02:59:23.875 050 12665.60 138.60 54866.35 88888.00 2014-02-19 02:59:24.000 050 12665.55 138.60 54866.30 88888.00 2014-02-19 02:59:24.125 050 12665.55 138.68 54866.30 88888.00 2014-02-19 02:59:24.250 050 12665.52 138.65 54866.28 88888.00 2014-02-19 02:59:24.375 050 12665.58 138.65 54866.28 88888.00 2014-02-19 02:59:24.500 050 12665.58 138.65 54866.25 88888.00 2014-02-19 02:59:24.625 050 12665.58 138.68 54866.25 88888.00 2014-02-19 02:59:24.750 050 12665.60 138.72 54866.25 88888.00 2014-02-19 02:59:24.875 050 12665.55 138.72 54866.28 88888.00 2014-02-19 02:59:25.000 050 12665.55 138.70 54866.25 88888.00 2014-02-19 02:59:25.125 050 12665.48 138.70 54866.25 88888.00 2014-02-19 02:59:25.250 050 12665.40 138.72 54866.22 88888.00 2014-02-19 02:59:25.375 050 12665.45 138.68 54866.18 88888.00 2014-02-19 02:59:25.500 050 12665.55 138.72 54866.15 88888.00 2014-02-19 02:59:25.625 050 12665.55 138.72 54866.20 88888.00 2014-02-19 02:59:25.750 050 12665.48 138.72 54866.18 88888.00 2014-02-19 02:59:25.875 050 12665.40 138.72 54866.15 88888.00 2014-02-19 02:59:26.000 050 12665.40 138.68 54866.10 88888.00 2014-02-19 02:59:26.125 050 12665.42 138.65 54866.10 88888.00 2014-02-19 02:59:26.250 050 12665.40 138.70 54866.12 88888.00 2014-02-19 02:59:26.375 050 12665.40 138.75 54866.12 88888.00 2014-02-19 02:59:26.500 050 12665.40 138.78 54866.10 88888.00 2014-02-19 02:59:26.625 050 12665.33 138.72 54866.07 88888.00 2014-02-19 02:59:26.750 050 12665.33 138.70 54866.07 88888.00 2014-02-19 02:59:26.875 050 12665.33 138.75 54866.07 88888.00 2014-02-19 02:59:27.000 050 12665.35 138.78 54866.05 88888.00 2014-02-19 02:59:27.125 050 12665.40 138.78 54866.05 88888.00 2014-02-19 02:59:27.250 050 12665.35 138.78 54866.03 88888.00 2014-02-19 02:59:27.375 050 12665.25 138.78 54866.03 88888.00 2014-02-19 02:59:27.500 050 12665.20 138.75 54865.97 88888.00 2014-02-19 02:59:27.625 050 12665.17 138.80 54866.00 88888.00 2014-02-19 02:59:27.750 050 12665.23 138.82 54866.00 88888.00 2014-02-19 02:59:27.875 050 12665.23 138.82 54866.00 88888.00 2014-02-19 02:59:28.000 050 12665.15 138.80 54865.95 88888.00 2014-02-19 02:59:28.125 050 12665.12 138.85 54865.93 88888.00 2014-02-19 02:59:28.250 050 12665.10 138.85 54865.93 88888.00 2014-02-19 02:59:28.375 050 12665.08 138.85 54865.90 88888.00 2014-02-19 02:59:28.500 050 12665.00 138.85 54865.88 88888.00 2014-02-19 02:59:28.625 050 12665.02 138.82 54865.85 88888.00 2014-02-19 02:59:28.750 050 12665.00 138.82 54865.85 88888.00 2014-02-19 02:59:28.875 050 12664.98 138.85 54865.85 88888.00 2014-02-19 02:59:29.000 050 12664.98 138.82 54865.85 88888.00 2014-02-19 02:59:29.125 050 12664.95 138.82 54865.85 88888.00 2014-02-19 02:59:29.250 050 12664.95 138.82 54865.80 88888.00 2014-02-19 02:59:29.375 050 12664.95 138.88 54865.82 88888.00 2014-02-19 02:59:29.500 050 12665.00 138.85 54865.80 88888.00 2014-02-19 02:59:29.625 050 12664.98 138.88 54865.78 88888.00 2014-02-19 02:59:29.750 050 12664.95 138.88 54865.78 88888.00 2014-02-19 02:59:29.875 050 12664.92 138.88 54865.78 88888.00 2014-02-19 02:59:30.000 050 12664.92 138.88 54865.72 88888.00 2014-02-19 02:59:30.125 050 12664.92 138.85 54865.78 88888.00 2014-02-19 02:59:30.250 050 12664.88 138.85 54865.72 88888.00 2014-02-19 02:59:30.375 050 12664.85 138.90 54865.70 88888.00 2014-02-19 02:59:30.500 050 12664.80 138.93 54865.68 88888.00 2014-02-19 02:59:30.625 050 12664.85 138.90 54865.65 88888.00 2014-02-19 02:59:30.750 050 12664.90 138.90 54865.65 88888.00 2014-02-19 02:59:30.875 050 12664.92 138.90 54865.65 88888.00 2014-02-19 02:59:31.000 050 12664.88 138.90 54865.65 88888.00 2014-02-19 02:59:31.125 050 12664.85 138.90 54865.62 88888.00 2014-02-19 02:59:31.250 050 12664.80 138.93 54865.62 88888.00 2014-02-19 02:59:31.375 050 12664.80 138.93 54865.60 88888.00 2014-02-19 02:59:31.500 050 12664.80 138.95 54865.55 88888.00 2014-02-19 02:59:31.625 050 12664.80 138.97 54865.57 88888.00 2014-02-19 02:59:31.750 050 12664.83 139.00 54865.57 88888.00 2014-02-19 02:59:31.875 050 12664.80 138.97 54865.55 88888.00 2014-02-19 02:59:32.000 050 12664.73 138.97 54865.53 88888.00 2014-02-19 02:59:32.125 050 12664.73 138.97 54865.53 88888.00 2014-02-19 02:59:32.250 050 12664.73 138.97 54865.53 88888.00 2014-02-19 02:59:32.375 050 12664.70 138.95 54865.50 88888.00 2014-02-19 02:59:32.500 050 12664.67 138.97 54865.47 88888.00 2014-02-19 02:59:32.625 050 12664.62 139.00 54865.50 88888.00 2014-02-19 02:59:32.750 050 12664.58 139.00 54865.50 88888.00 2014-02-19 02:59:32.875 050 12664.58 139.00 54865.47 88888.00 2014-02-19 02:59:33.000 050 12664.58 139.00 54865.43 88888.00 2014-02-19 02:59:33.125 050 12664.58 139.00 54865.43 88888.00 2014-02-19 02:59:33.250 050 12664.55 139.00 54865.43 88888.00 2014-02-19 02:59:33.375 050 12664.55 139.03 54865.40 88888.00 2014-02-19 02:59:33.500 050 12664.50 139.03 54865.38 88888.00 2014-02-19 02:59:33.625 050 12664.52 139.05 54865.38 88888.00 2014-02-19 02:59:33.750 050 12664.50 139.03 54865.38 88888.00 2014-02-19 02:59:33.875 050 12664.42 139.03 54865.35 88888.00 2014-02-19 02:59:34.000 050 12664.45 139.00 54865.28 88888.00 2014-02-19 02:59:34.125 050 12664.45 139.03 54865.30 88888.00 2014-02-19 02:59:34.250 050 12664.42 139.05 54865.32 88888.00 2014-02-19 02:59:34.375 050 12664.40 139.07 54865.30 88888.00 2014-02-19 02:59:34.500 050 12664.38 139.07 54865.30 88888.00 2014-02-19 02:59:34.625 050 12664.40 139.07 54865.30 88888.00 2014-02-19 02:59:34.750 050 12664.42 139.10 54865.28 88888.00 2014-02-19 02:59:34.875 050 12664.35 139.12 54865.28 88888.00 2014-02-19 02:59:35.000 050 12664.25 139.07 54865.25 88888.00 2014-02-19 02:59:35.125 050 12664.25 139.07 54865.22 88888.00 2014-02-19 02:59:35.250 050 12664.25 139.05 54865.20 88888.00 2014-02-19 02:59:35.375 050 12664.27 139.07 54865.20 88888.00 2014-02-19 02:59:35.500 050 12664.25 139.10 54865.22 88888.00 2014-02-19 02:59:35.625 050 12664.20 139.12 54865.20 88888.00 2014-02-19 02:59:35.750 050 12664.17 139.07 54865.18 88888.00 2014-02-19 02:59:35.875 050 12664.15 139.10 54865.18 88888.00 2014-02-19 02:59:36.000 050 12664.15 139.10 54865.18 88888.00 2014-02-19 02:59:36.125 050 12664.12 139.10 54865.12 88888.00 2014-02-19 02:59:36.250 050 12664.08 139.12 54865.12 88888.00 2014-02-19 02:59:36.375 050 12664.05 139.15 54865.10 88888.00 2014-02-19 02:59:36.500 050 12664.02 139.15 54865.10 88888.00 2014-02-19 02:59:36.625 050 12664.02 139.15 54865.07 88888.00 2014-02-19 02:59:36.750 050 12664.02 139.15 54865.07 88888.00 2014-02-19 02:59:36.875 050 12664.00 139.15 54865.05 88888.00 2014-02-19 02:59:37.000 050 12663.95 139.18 54865.03 88888.00 2014-02-19 02:59:37.125 050 12663.95 139.20 54865.03 88888.00 2014-02-19 02:59:37.250 050 12663.98 139.15 54865.00 88888.00 2014-02-19 02:59:37.375 050 12663.95 139.15 54864.97 88888.00 2014-02-19 02:59:37.500 050 12663.90 139.15 54864.97 88888.00 2014-02-19 02:59:37.625 050 12663.90 139.15 54864.95 88888.00 2014-02-19 02:59:37.750 050 12663.85 139.18 54864.97 88888.00 2014-02-19 02:59:37.875 050 12663.77 139.18 54864.95 88888.00 2014-02-19 02:59:38.000 050 12663.75 139.18 54864.90 88888.00 2014-02-19 02:59:38.125 050 12663.75 139.18 54864.90 88888.00 2014-02-19 02:59:38.250 050 12663.67 139.15 54864.90 88888.00 2014-02-19 02:59:38.375 050 12663.67 139.18 54864.93 88888.00 2014-02-19 02:59:38.500 050 12663.65 139.18 54864.90 88888.00 2014-02-19 02:59:38.625 050 12663.62 139.20 54864.88 88888.00 2014-02-19 02:59:38.750 050 12663.55 139.20 54864.88 88888.00 2014-02-19 02:59:38.875 050 12663.50 139.18 54864.88 88888.00 2014-02-19 02:59:39.000 050 12663.52 139.20 54864.82 88888.00 2014-02-19 02:59:39.125 050 12663.52 139.18 54864.82 88888.00 2014-02-19 02:59:39.250 050 12663.52 139.18 54864.82 88888.00 2014-02-19 02:59:39.375 050 12663.55 139.22 54864.82 88888.00 2014-02-19 02:59:39.500 050 12663.55 139.22 54864.85 88888.00 2014-02-19 02:59:39.625 050 12663.58 139.25 54864.82 88888.00 2014-02-19 02:59:39.750 050 12663.50 139.22 54864.82 88888.00 2014-02-19 02:59:39.875 050 12663.40 139.22 54864.82 88888.00 2014-02-19 02:59:40.000 050 12663.35 139.22 54864.78 88888.00 2014-02-19 02:59:40.125 050 12663.33 139.25 54864.78 88888.00 2014-02-19 02:59:40.250 050 12663.33 139.22 54864.75 88888.00 2014-02-19 02:59:40.375 050 12663.35 139.22 54864.75 88888.00 2014-02-19 02:59:40.500 050 12663.23 139.25 54864.72 88888.00 2014-02-19 02:59:40.625 050 12663.17 139.28 54864.72 88888.00 2014-02-19 02:59:40.750 050 12663.23 139.30 54864.72 88888.00 2014-02-19 02:59:40.875 050 12663.25 139.30 54864.68 88888.00 2014-02-19 02:59:41.000 050 12663.27 139.28 54864.68 88888.00 2014-02-19 02:59:41.125 050 12663.25 139.30 54864.68 88888.00 2014-02-19 02:59:41.250 050 12663.20 139.30 54864.70 88888.00 2014-02-19 02:59:41.375 050 12663.20 139.30 54864.65 88888.00 2014-02-19 02:59:41.500 050 12663.17 139.30 54864.62 88888.00 2014-02-19 02:59:41.625 050 12663.12 139.30 54864.62 88888.00 2014-02-19 02:59:41.750 050 12663.10 139.32 54864.62 88888.00 2014-02-19 02:59:41.875 050 12663.10 139.32 54864.60 88888.00 2014-02-19 02:59:42.000 050 12663.02 139.30 54864.60 88888.00 2014-02-19 02:59:42.125 050 12663.02 139.30 54864.57 88888.00 2014-02-19 02:59:42.250 050 12663.00 139.30 54864.55 88888.00 2014-02-19 02:59:42.375 050 12662.98 139.32 54864.53 88888.00 2014-02-19 02:59:42.500 050 12663.00 139.32 54864.53 88888.00 2014-02-19 02:59:42.625 050 12662.95 139.35 54864.53 88888.00 2014-02-19 02:59:42.750 050 12662.92 139.38 54864.55 88888.00 2014-02-19 02:59:42.875 050 12662.95 139.35 54864.53 88888.00 2014-02-19 02:59:43.000 050 12662.95 139.40 54864.50 88888.00 2014-02-19 02:59:43.125 050 12662.88 139.43 54864.50 88888.00 2014-02-19 02:59:43.250 050 12662.85 139.40 54864.47 88888.00 2014-02-19 02:59:43.375 050 12662.85 139.43 54864.47 88888.00 2014-02-19 02:59:43.500 050 12662.77 139.45 54864.45 88888.00 2014-02-19 02:59:43.625 050 12662.77 139.45 54864.43 88888.00 2014-02-19 02:59:43.750 050 12662.75 139.45 54864.43 88888.00 2014-02-19 02:59:43.875 050 12662.75 139.45 54864.40 88888.00 2014-02-19 02:59:44.000 050 12662.70 139.45 54864.40 88888.00 2014-02-19 02:59:44.125 050 12662.60 139.47 54864.40 88888.00 2014-02-19 02:59:44.250 050 12662.55 139.50 54864.38 88888.00 2014-02-19 02:59:44.375 050 12662.60 139.53 54864.38 88888.00 2014-02-19 02:59:44.500 050 12662.60 139.55 54864.38 88888.00 2014-02-19 02:59:44.625 050 12662.58 139.57 54864.35 88888.00 2014-02-19 02:59:44.750 050 12662.52 139.60 54864.32 88888.00 2014-02-19 02:59:44.875 050 12662.50 139.62 54864.32 88888.00 2014-02-19 02:59:45.000 050 12662.48 139.60 54864.30 88888.00 2014-02-19 02:59:45.125 050 12662.45 139.60 54864.30 88888.00 2014-02-19 02:59:45.250 050 12662.45 139.62 54864.28 88888.00 2014-02-19 02:59:45.375 050 12662.45 139.62 54864.25 88888.00 2014-02-19 02:59:45.500 050 12662.42 139.65 54864.25 88888.00 2014-02-19 02:59:45.625 050 12662.45 139.68 54864.25 88888.00 2014-02-19 02:59:45.750 050 12662.42 139.72 54864.22 88888.00 2014-02-19 02:59:45.875 050 12662.35 139.72 54864.18 88888.00 2014-02-19 02:59:46.000 050 12662.33 139.70 54864.18 88888.00 2014-02-19 02:59:46.125 050 12662.30 139.70 54864.20 88888.00 2014-02-19 02:59:46.250 050 12662.30 139.78 54864.20 88888.00 2014-02-19 02:59:46.375 050 12662.38 139.80 54864.18 88888.00 2014-02-19 02:59:46.500 050 12662.35 139.82 54864.15 88888.00 2014-02-19 02:59:46.625 050 12662.33 139.85 54864.15 88888.00 2014-02-19 02:59:46.750 050 12662.33 139.88 54864.15 88888.00 2014-02-19 02:59:46.875 050 12662.33 139.85 54864.12 88888.00 2014-02-19 02:59:47.000 050 12662.30 139.85 54864.07 88888.00 2014-02-19 02:59:47.125 050 12662.33 139.88 54864.10 88888.00 2014-02-19 02:59:47.250 050 12662.30 139.90 54864.07 88888.00 2014-02-19 02:59:47.375 050 12662.27 139.95 54864.07 88888.00 2014-02-19 02:59:47.500 050 12662.20 139.95 54864.03 88888.00 2014-02-19 02:59:47.625 050 12662.20 139.97 54864.03 88888.00 2014-02-19 02:59:47.750 050 12662.17 139.97 54864.03 88888.00 2014-02-19 02:59:47.875 050 12662.17 140.00 54864.00 88888.00 2014-02-19 02:59:48.000 050 12662.20 140.00 54863.97 88888.00 2014-02-19 02:59:48.125 050 12662.25 140.03 54863.97 88888.00 2014-02-19 02:59:48.250 050 12662.23 140.05 54863.97 88888.00 2014-02-19 02:59:48.375 050 12662.23 140.05 54863.95 88888.00 2014-02-19 02:59:48.500 050 12662.17 140.07 54863.88 88888.00 2014-02-19 02:59:48.625 050 12662.08 140.07 54863.88 88888.00 2014-02-19 02:59:48.750 050 12662.05 140.12 54863.88 88888.00 2014-02-19 02:59:48.875 050 12662.08 140.15 54863.88 88888.00 2014-02-19 02:59:49.000 050 12662.08 140.15 54863.88 88888.00 2014-02-19 02:59:49.125 050 12662.10 140.18 54863.85 88888.00 2014-02-19 02:59:49.250 050 12662.10 140.20 54863.82 88888.00 2014-02-19 02:59:49.375 050 12662.12 140.22 54863.82 88888.00 2014-02-19 02:59:49.500 050 12662.05 140.22 54863.78 88888.00 2014-02-19 02:59:49.625 050 12661.98 140.30 54863.80 88888.00 2014-02-19 02:59:49.750 050 12662.02 140.30 54863.80 88888.00 2014-02-19 02:59:49.875 050 12662.05 140.28 54863.78 88888.00 2014-02-19 02:59:50.000 050 12662.10 140.32 54863.72 88888.00 2014-02-19 02:59:50.125 050 12662.12 140.32 54863.75 88888.00 2014-02-19 02:59:50.250 050 12662.05 140.32 54863.75 88888.00 2014-02-19 02:59:50.375 050 12661.98 140.38 54863.72 88888.00 2014-02-19 02:59:50.500 050 12661.95 140.38 54863.70 88888.00 2014-02-19 02:59:50.625 050 12662.02 140.43 54863.68 88888.00 2014-02-19 02:59:50.750 050 12662.02 140.45 54863.62 88888.00 2014-02-19 02:59:50.875 050 12662.00 140.47 54863.62 88888.00 2014-02-19 02:59:51.000 050 12662.00 140.47 54863.60 88888.00 2014-02-19 02:59:51.125 050 12661.98 140.53 54863.62 88888.00 2014-02-19 02:59:51.250 050 12661.92 140.53 54863.60 88888.00 2014-02-19 02:59:51.375 050 12661.95 140.55 54863.55 88888.00 2014-02-19 02:59:51.500 050 12662.02 140.62 54863.53 88888.00 2014-02-19 02:59:51.625 050 12661.98 140.65 54863.53 88888.00 2014-02-19 02:59:51.750 050 12661.90 140.68 54863.50 88888.00 2014-02-19 02:59:51.875 050 12661.85 140.68 54863.47 88888.00 2014-02-19 02:59:52.000 050 12661.88 140.70 54863.45 88888.00 2014-02-19 02:59:52.125 050 12661.80 140.70 54863.47 88888.00 2014-02-19 02:59:52.250 050 12661.77 140.72 54863.45 88888.00 2014-02-19 02:59:52.375 050 12661.77 140.78 54863.43 88888.00 2014-02-19 02:59:52.500 050 12661.75 140.78 54863.40 88888.00 2014-02-19 02:59:52.625 050 12661.67 140.80 54863.40 88888.00 2014-02-19 02:59:52.750 050 12661.70 140.80 54863.35 88888.00 2014-02-19 02:59:52.875 050 12661.75 140.82 54863.32 88888.00 2014-02-19 02:59:53.000 050 12661.73 140.88 54863.32 88888.00 2014-02-19 02:59:53.125 050 12661.67 140.90 54863.35 88888.00 2014-02-19 02:59:53.250 050 12661.62 140.90 54863.32 88888.00 2014-02-19 02:59:53.375 050 12661.65 140.93 54863.32 88888.00 2014-02-19 02:59:53.500 050 12661.70 140.95 54863.30 88888.00 2014-02-19 02:59:53.625 050 12661.65 140.97 54863.30 88888.00 2014-02-19 02:59:53.750 050 12661.62 140.97 54863.28 88888.00 2014-02-19 02:59:53.875 050 12661.70 141.03 54863.25 88888.00 2014-02-19 02:59:54.000 050 12661.73 141.05 54863.25 88888.00 2014-02-19 02:59:54.125 050 12661.65 141.07 54863.22 88888.00 2014-02-19 02:59:54.250 050 12661.65 141.05 54863.20 88888.00 2014-02-19 02:59:54.375 050 12661.62 141.05 54863.18 88888.00 2014-02-19 02:59:54.500 050 12661.62 141.10 54863.20 88888.00 2014-02-19 02:59:54.625 050 12661.65 141.12 54863.15 88888.00 2014-02-19 02:59:54.750 050 12661.70 141.18 54863.15 88888.00 2014-02-19 02:59:54.875 050 12661.67 141.18 54863.18 88888.00 2014-02-19 02:59:55.000 050 12661.65 141.20 54863.12 88888.00 2014-02-19 02:59:55.125 050 12661.67 141.22 54863.10 88888.00 2014-02-19 02:59:55.250 050 12661.62 141.20 54863.07 88888.00 2014-02-19 02:59:55.375 050 12661.60 141.25 54863.05 88888.00 2014-02-19 02:59:55.500 050 12661.58 141.28 54863.00 88888.00 2014-02-19 02:59:55.625 050 12661.60 141.28 54863.00 88888.00 2014-02-19 02:59:55.750 050 12661.58 141.32 54863.00 88888.00 2014-02-19 02:59:55.875 050 12661.55 141.35 54863.00 88888.00 2014-02-19 02:59:56.000 050 12661.52 141.35 54862.93 88888.00 2014-02-19 02:59:56.125 050 12661.50 141.35 54862.93 88888.00 2014-02-19 02:59:56.250 050 12661.50 141.40 54862.93 88888.00 2014-02-19 02:59:56.375 050 12661.50 141.43 54862.93 88888.00 2014-02-19 02:59:56.500 050 12661.48 141.45 54862.90 88888.00 2014-02-19 02:59:56.625 050 12661.50 141.47 54862.88 88888.00 2014-02-19 02:59:56.750 050 12661.48 141.50 54862.82 88888.00 2014-02-19 02:59:56.875 050 12661.45 141.53 54862.80 88888.00 2014-02-19 02:59:57.000 050 12661.42 141.55 54862.78 88888.00 2014-02-19 02:59:57.125 050 12661.38 141.53 54862.78 88888.00 2014-02-19 02:59:57.250 050 12661.38 141.55 54862.78 88888.00 2014-02-19 02:59:57.375 050 12661.38 141.55 54862.70 88888.00 2014-02-19 02:59:57.500 050 12661.42 141.57 54862.68 88888.00 2014-02-19 02:59:57.625 050 12661.45 141.60 54862.65 88888.00 2014-02-19 02:59:57.750 050 12661.42 141.62 54862.68 88888.00 2014-02-19 02:59:57.875 050 12661.35 141.65 54862.65 88888.00 2014-02-19 02:59:58.000 050 12661.33 141.68 54862.62 88888.00 2014-02-19 02:59:58.125 050 12661.35 141.72 54862.62 88888.00 2014-02-19 02:59:58.250 050 12661.33 141.75 54862.60 88888.00 2014-02-19 02:59:58.375 050 12661.27 141.78 54862.57 88888.00 2014-02-19 02:59:58.500 050 12661.23 141.78 54862.55 88888.00 2014-02-19 02:59:58.625 050 12661.27 141.78 54862.55 88888.00 2014-02-19 02:59:58.750 050 12661.33 141.78 54862.55 88888.00 2014-02-19 02:59:58.875 050 12661.38 141.80 54862.53 88888.00 2014-02-19 02:59:59.000 050 12661.25 141.80 54862.50 88888.00 2014-02-19 02:59:59.125 050 12661.15 141.82 54862.45 88888.00 2014-02-19 02:59:59.250 050 12661.12 141.85 54862.47 88888.00 2014-02-19 02:59:59.375 050 12661.17 141.90 54862.47 88888.00 2014-02-19 02:59:59.500 050 12661.20 141.95 54862.47 88888.00 2014-02-19 02:59:59.625 050 12661.15 141.95 54862.43 88888.00 2014-02-19 02:59:59.750 050 12661.12 141.95 54862.40 88888.00 2014-02-19 02:59:59.875 050 12661.15 141.95 54862.40 88888.00 2014-02-19 03:00:00.000 050 12661.12 142.00 54862.38 88888.00 2014-02-19 03:00:00.125 050 12661.12 142.00 54862.38 88888.00 2014-02-19 03:00:00.250 050 12661.12 142.00 54862.35 88888.00 2014-02-19 03:00:00.375 050 12661.08 142.03 54862.30 88888.00 2014-02-19 03:00:00.500 050 12661.10 142.07 54862.28 88888.00 2014-02-19 03:00:00.625 050 12661.15 142.05 54862.28 88888.00 2014-02-19 03:00:00.750 050 12661.12 142.12 54862.25 88888.00 2014-02-19 03:00:00.875 050 12661.08 142.15 54862.22 88888.00 2014-02-19 03:00:01.000 050 12661.10 142.18 54862.20 88888.00 2014-02-19 03:00:01.125 050 12661.12 142.20 54862.18 88888.00 2014-02-19 03:00:01.250 050 12661.15 142.20 54862.18 88888.00 2014-02-19 03:00:01.375 050 12661.15 142.20 54862.12 88888.00 2014-02-19 03:00:01.500 050 12661.12 142.25 54862.07 88888.00 2014-02-19 03:00:01.625 050 12661.05 142.25 54862.07 88888.00 2014-02-19 03:00:01.750 050 12661.02 142.28 54862.03 88888.00 2014-02-19 03:00:01.875 050 12660.98 142.30 54862.05 88888.00 2014-02-19 03:00:02.000 050 12661.02 142.32 54862.00 88888.00 2014-02-19 03:00:02.125 050 12661.02 142.35 54862.05 88888.00 2014-02-19 03:00:02.250 050 12660.98 142.35 54862.03 88888.00 2014-02-19 03:00:02.375 050 12661.02 142.40 54862.00 88888.00 2014-02-19 03:00:02.500 050 12661.10 142.40 54861.95 88888.00 2014-02-19 03:00:02.625 050 12661.12 142.43 54861.93 88888.00 2014-02-19 03:00:02.750 050 12661.08 142.43 54861.93 88888.00 2014-02-19 03:00:02.875 050 12661.00 142.45 54861.90 88888.00 2014-02-19 03:00:03.000 050 12660.95 142.45 54861.82 88888.00 2014-02-19 03:00:03.125 050 12660.92 142.47 54861.82 88888.00 2014-02-19 03:00:03.250 050 12660.88 142.47 54861.80 88888.00 2014-02-19 03:00:03.375 050 12660.85 142.45 54861.80 88888.00 2014-02-19 03:00:03.500 050 12660.85 142.50 54861.80 88888.00 2014-02-19 03:00:03.625 050 12660.90 142.55 54861.80 88888.00 2014-02-19 03:00:03.750 050 12660.85 142.57 54861.72 88888.00 2014-02-19 03:00:03.875 050 12660.80 142.53 54861.68 88888.00 2014-02-19 03:00:04.000 050 12660.77 142.55 54861.70 88888.00 2014-02-19 03:00:04.125 050 12660.77 142.57 54861.70 88888.00 2014-02-19 03:00:04.250 050 12660.77 142.62 54861.68 88888.00 2014-02-19 03:00:04.375 050 12660.80 142.65 54861.68 88888.00 2014-02-19 03:00:04.500 050 12660.83 142.65 54861.65 88888.00 2014-02-19 03:00:04.625 050 12660.80 142.68 54861.60 88888.00 2014-02-19 03:00:04.750 050 12660.83 142.68 54861.57 88888.00 2014-02-19 03:00:04.875 050 12660.85 142.68 54861.57 88888.00 2014-02-19 03:00:05.000 050 12660.88 142.72 54861.55 88888.00 2014-02-19 03:00:05.125 050 12660.80 142.72 54861.55 88888.00 2014-02-19 03:00:05.250 050 12660.70 142.68 54861.53 88888.00 2014-02-19 03:00:05.375 050 12660.73 142.72 54861.55 88888.00 2014-02-19 03:00:05.500 050 12660.75 142.72 54861.50 88888.00 2014-02-19 03:00:05.625 050 12660.73 142.75 54861.47 88888.00 2014-02-19 03:00:05.750 050 12660.73 142.78 54861.47 88888.00 2014-02-19 03:00:05.875 050 12660.70 142.80 54861.45 88888.00 2014-02-19 03:00:06.000 050 12660.70 142.82 54861.45 88888.00 2014-02-19 03:00:06.125 050 12660.65 142.80 54861.40 88888.00 2014-02-19 03:00:06.250 050 12660.58 142.82 54861.38 88888.00 2014-02-19 03:00:06.375 050 12660.58 142.88 54861.38 88888.00 2014-02-19 03:00:06.500 050 12660.58 142.93 54861.35 88888.00 2014-02-19 03:00:06.625 050 12660.60 142.90 54861.32 88888.00 2014-02-19 03:00:06.750 050 12660.62 142.90 54861.30 88888.00 2014-02-19 03:00:06.875 050 12660.58 142.93 54861.28 88888.00 2014-02-19 03:00:07.000 050 12660.52 142.95 54861.28 88888.00 2014-02-19 03:00:07.125 050 12660.58 142.97 54861.28 88888.00 2014-02-19 03:00:07.250 050 12660.58 142.97 54861.22 88888.00 2014-02-19 03:00:07.375 050 12660.55 142.97 54861.20 88888.00 2014-02-19 03:00:07.500 050 12660.50 143.03 54861.18 88888.00 2014-02-19 03:00:07.625 050 12660.48 143.05 54861.15 88888.00 2014-02-19 03:00:07.750 050 12660.45 143.07 54861.15 88888.00 2014-02-19 03:00:07.875 050 12660.42 143.07 54861.10 88888.00 2014-02-19 03:00:08.000 050 12660.42 143.07 54861.07 88888.00 2014-02-19 03:00:08.125 050 12660.42 143.10 54861.07 88888.00 2014-02-19 03:00:08.250 050 12660.48 143.10 54861.05 88888.00 2014-02-19 03:00:08.375 050 12660.42 143.15 54861.05 88888.00 2014-02-19 03:00:08.500 050 12660.35 143.15 54861.03 88888.00 2014-02-19 03:00:08.625 050 12660.38 143.18 54860.97 88888.00 2014-02-19 03:00:08.750 050 12660.35 143.20 54861.00 88888.00 2014-02-19 03:00:08.875 050 12660.30 143.20 54860.97 88888.00 2014-02-19 03:00:09.000 050 12660.35 143.22 54860.93 88888.00 2014-02-19 03:00:09.125 050 12660.42 143.25 54860.93 88888.00 2014-02-19 03:00:09.250 050 12660.42 143.22 54860.88 88888.00 2014-02-19 03:00:09.375 050 12660.42 143.28 54860.88 88888.00 2014-02-19 03:00:09.500 050 12660.40 143.28 54860.82 88888.00 2014-02-19 03:00:09.625 050 12660.38 143.30 54860.82 88888.00 2014-02-19 03:00:09.750 050 12660.33 143.30 54860.80 88888.00 2014-02-19 03:00:09.875 050 12660.30 143.30 54860.80 88888.00 2014-02-19 03:00:10.000 050 12660.30 143.30 54860.78 88888.00 2014-02-19 03:00:10.125 050 12660.33 143.35 54860.78 88888.00 2014-02-19 03:00:10.250 050 12660.25 143.35 54860.78 88888.00 2014-02-19 03:00:10.375 050 12660.17 143.40 54860.78 88888.00 2014-02-19 03:00:10.500 050 12660.15 143.40 54860.72 88888.00 2014-02-19 03:00:10.625 050 12660.20 143.40 54860.70 88888.00 2014-02-19 03:00:10.750 050 12660.17 143.38 54860.65 88888.00 2014-02-19 03:00:10.875 050 12660.15 143.40 54860.65 88888.00 2014-02-19 03:00:11.000 050 12660.17 143.45 54860.62 88888.00 2014-02-19 03:00:11.125 050 12660.20 143.47 54860.60 88888.00 2014-02-19 03:00:11.250 050 12660.17 143.47 54860.57 88888.00 2014-02-19 03:00:11.375 050 12660.20 143.50 54860.55 88888.00 2014-02-19 03:00:11.500 050 12660.20 143.50 54860.53 88888.00 2014-02-19 03:00:11.625 050 12660.10 143.53 54860.53 88888.00 2014-02-19 03:00:11.750 050 12660.08 143.55 54860.47 88888.00 2014-02-19 03:00:11.875 050 12660.10 143.57 54860.47 88888.00 2014-02-19 03:00:12.000 050 12660.10 143.57 54860.43 88888.00 2014-02-19 03:00:12.125 050 12660.08 143.55 54860.43 88888.00 2014-02-19 03:00:12.250 050 12660.08 143.55 54860.43 88888.00 2014-02-19 03:00:12.375 050 12660.08 143.60 54860.43 88888.00 2014-02-19 03:00:12.500 050 12660.02 143.62 54860.38 88888.00 2014-02-19 03:00:12.625 050 12660.00 143.65 54860.38 88888.00 2014-02-19 03:00:12.750 050 12660.02 143.68 54860.38 88888.00 2014-02-19 03:00:12.875 050 12660.02 143.70 54860.35 88888.00 2014-02-19 03:00:13.000 050 12660.08 143.75 54860.32 88888.00 2014-02-19 03:00:13.125 050 12660.00 143.75 54860.30 88888.00 2014-02-19 03:00:13.250 050 12660.00 143.72 54860.28 88888.00 2014-02-19 03:00:13.375 050 12659.95 143.75 54860.25 88888.00 2014-02-19 03:00:13.500 050 12659.88 143.72 54860.22 88888.00 2014-02-19 03:00:13.625 050 12659.42 144.88 54860.12 88888.00 2014-02-19 03:00:13.750 050 12659.45 144.88 54860.12 88888.00 2014-02-19 03:00:13.875 050 12659.45 144.90 54860.10 88888.00 2014-02-19 03:00:14.000 050 12659.48 144.93 54860.07 88888.00 2014-02-19 03:00:14.125 050 12659.48 144.93 54860.05 88888.00 2014-02-19 03:00:14.250 050 12659.40 144.93 54860.03 88888.00 2014-02-19 03:00:14.375 050 12659.40 144.95 54860.00 88888.00 2014-02-19 03:00:14.500 050 12659.35 144.95 54860.00 88888.00 2014-02-19 03:00:14.625 050 12659.73 143.88 54860.07 88888.00 2014-02-19 03:00:14.750 050 12659.62 143.93 54860.05 88888.00 2014-02-19 03:00:14.875 050 12659.55 143.90 54860.03 88888.00 2014-02-19 03:00:15.000 050 12659.60 143.90 54860.00 88888.00 2014-02-19 03:00:15.125 050 12659.70 143.95 54860.00 88888.00 2014-02-19 03:00:15.250 050 12659.65 143.93 54859.97 88888.00 2014-02-19 03:00:15.375 050 12659.55 143.95 54859.95 88888.00 2014-02-19 03:00:15.500 050 12659.52 143.97 54859.95 88888.00 2014-02-19 03:00:15.625 050 12659.52 144.00 54859.95 88888.00 2014-02-19 03:00:15.750 050 12659.48 144.03 54859.93 88888.00 2014-02-19 03:00:15.875 050 12659.45 144.00 54859.93 88888.00 2014-02-19 03:00:16.000 050 12659.45 144.00 54859.90 88888.00 2014-02-19 03:00:16.125 050 12659.42 143.97 54859.88 88888.00 2014-02-19 03:00:16.250 050 12659.40 144.00 54859.88 88888.00 2014-02-19 03:00:16.375 050 12659.42 144.03 54859.85 88888.00 2014-02-19 03:00:16.500 050 12659.45 144.03 54859.82 88888.00 2014-02-19 03:00:16.625 050 12659.48 144.05 54859.80 88888.00 2014-02-19 03:00:16.750 050 12659.50 144.10 54859.78 88888.00 2014-02-19 03:00:16.875 050 12659.40 144.10 54859.78 88888.00 2014-02-19 03:00:17.000 050 12659.30 144.07 54859.72 88888.00 2014-02-19 03:00:17.125 050 12659.33 144.07 54859.70 88888.00 2014-02-19 03:00:17.250 050 12659.40 144.10 54859.72 88888.00 2014-02-19 03:00:17.375 050 12659.38 144.12 54859.70 88888.00 2014-02-19 03:00:17.500 050 12659.33 144.10 54859.68 88888.00 2014-02-19 03:00:17.625 050 12659.33 144.10 54859.65 88888.00 2014-02-19 03:00:17.750 050 12659.33 144.12 54859.65 88888.00 2014-02-19 03:00:17.875 050 12659.30 144.15 54859.62 88888.00 2014-02-19 03:00:18.000 050 12659.25 144.18 54859.62 88888.00 2014-02-19 03:00:18.125 050 12659.23 144.15 54859.62 88888.00 2014-02-19 03:00:18.250 050 12659.25 144.15 54859.57 88888.00 2014-02-19 03:00:18.375 050 12659.25 144.18 54859.55 88888.00 2014-02-19 03:00:18.500 050 12659.25 144.22 54859.55 88888.00 2014-02-19 03:00:18.625 050 12659.23 144.22 54859.53 88888.00 2014-02-19 03:00:18.750 050 12659.17 144.22 54859.53 88888.00 2014-02-19 03:00:18.875 050 12659.12 144.22 54859.47 88888.00 2014-02-19 03:00:19.000 050 12659.12 144.22 54859.45 88888.00 2014-02-19 03:00:19.125 050 12659.12 144.20 54859.45 88888.00 2014-02-19 03:00:19.250 050 12659.10 144.25 54859.43 88888.00 2014-02-19 03:00:19.375 050 12659.20 144.30 54859.40 88888.00 2014-02-19 03:00:19.500 050 12659.23 144.30 54859.40 88888.00 2014-02-19 03:00:19.625 050 12659.15 144.30 54859.38 88888.00 2014-02-19 03:00:19.750 050 12659.05 144.32 54859.38 88888.00 2014-02-19 03:00:19.875 050 12658.95 144.32 54859.35 88888.00 2014-02-19 03:00:20.000 050 12658.98 144.32 54859.32 88888.00 2014-02-19 03:00:20.125 050 12658.92 144.35 54859.30 88888.00 2014-02-19 03:00:20.250 050 12658.90 144.38 54859.30 88888.00 2014-02-19 03:00:20.375 050 12658.85 144.38 54859.28 88888.00 2014-02-19 03:00:20.500 050 12658.83 144.38 54859.25 88888.00 2014-02-19 03:00:20.625 050 12658.85 144.40 54859.25 88888.00 2014-02-19 03:00:20.750 050 12658.80 144.43 54859.22 88888.00 2014-02-19 03:00:20.875 050 12658.85 144.45 54859.22 88888.00 2014-02-19 03:00:21.000 050 12658.88 144.45 54859.20 88888.00 2014-02-19 03:00:21.125 050 12658.85 144.45 54859.18 88888.00 2014-02-19 03:00:21.250 050 12658.83 144.43 54859.15 88888.00 2014-02-19 03:00:21.375 050 12658.83 144.45 54859.10 88888.00 2014-02-19 03:00:21.500 050 12658.75 144.47 54859.10 88888.00 2014-02-19 03:00:21.625 050 12658.75 144.47 54859.10 88888.00 2014-02-19 03:00:21.750 050 12658.80 144.53 54859.10 88888.00 2014-02-19 03:00:21.875 050 12658.77 144.57 54859.05 88888.00 2014-02-19 03:00:22.000 050 12658.67 144.55 54859.00 88888.00 2014-02-19 03:00:22.125 050 12658.60 144.50 54858.97 88888.00 2014-02-19 03:00:22.250 050 12658.70 144.50 54858.97 88888.00 2014-02-19 03:00:22.375 050 12658.70 144.53 54858.97 88888.00 2014-02-19 03:00:22.500 050 12658.62 144.57 54858.97 88888.00 2014-02-19 03:00:22.625 050 12658.58 144.60 54858.97 88888.00 2014-02-19 03:00:22.750 050 12658.65 144.57 54858.95 88888.00 2014-02-19 03:00:22.875 050 12658.62 144.60 54858.95 88888.00 2014-02-19 03:00:23.000 050 12658.52 144.60 54858.90 88888.00 2014-02-19 03:00:23.125 050 12658.55 144.60 54858.88 88888.00 2014-02-19 03:00:23.250 050 12658.55 144.60 54858.88 88888.00 2014-02-19 03:00:23.375 050 12658.55 144.62 54858.90 88888.00 2014-02-19 03:00:23.500 050 12658.55 144.68 54858.88 88888.00 2014-02-19 03:00:23.625 050 12658.58 144.68 54858.85 88888.00 2014-02-19 03:00:23.750 050 12658.55 144.68 54858.80 88888.00 2014-02-19 03:00:23.875 050 12658.50 144.65 54858.78 88888.00 2014-02-19 03:00:24.000 050 12658.48 144.68 54858.75 88888.00 2014-02-19 03:00:24.125 050 12658.48 144.72 54858.78 88888.00 2014-02-19 03:00:24.250 050 12658.48 144.72 54858.75 88888.00 2014-02-19 03:00:24.375 050 12658.40 144.75 54858.72 88888.00 2014-02-19 03:00:24.500 050 12658.38 144.72 54858.70 88888.00 2014-02-19 03:00:24.625 050 12658.35 144.75 54858.65 88888.00 2014-02-19 03:00:24.750 050 12658.38 144.75 54858.62 88888.00 2014-02-19 03:00:24.875 050 12658.35 144.75 54858.62 88888.00 2014-02-19 03:00:25.000 050 12658.27 144.75 54858.57 88888.00 2014-02-19 03:00:25.125 050 12658.23 144.78 54858.57 88888.00 2014-02-19 03:00:25.250 050 12658.25 144.78 54858.57 88888.00 2014-02-19 03:00:25.375 050 12658.25 144.78 54858.57 88888.00 2014-02-19 03:00:25.500 050 12658.20 144.78 54858.55 88888.00 2014-02-19 03:00:25.625 050 12658.20 144.80 54858.55 88888.00 2014-02-19 03:00:25.750 050 12658.17 144.80 54858.55 88888.00 2014-02-19 03:00:25.875 050 12658.12 144.80 54858.53 88888.00 2014-02-19 03:00:26.000 050 12658.10 144.80 54858.50 88888.00 2014-02-19 03:00:26.125 050 12658.12 144.82 54858.50 88888.00 2014-02-19 03:00:26.250 050 12658.10 144.80 54858.47 88888.00 2014-02-19 03:00:26.375 050 12658.05 144.82 54858.50 88888.00 2014-02-19 03:00:26.500 050 12658.05 144.85 54858.45 88888.00 2014-02-19 03:00:26.625 050 12658.02 144.85 54858.43 88888.00 2014-02-19 03:00:26.750 050 12657.98 144.82 54858.40 88888.00 2014-02-19 03:00:26.875 050 12657.92 144.85 54858.38 88888.00 2014-02-19 03:00:27.000 050 12657.90 144.85 54858.38 88888.00 2014-02-19 03:00:27.125 050 12657.85 144.82 54858.38 88888.00 2014-02-19 03:00:27.250 050 12657.90 144.88 54858.38 88888.00 2014-02-19 03:00:27.375 050 12657.90 144.88 54858.35 88888.00 2014-02-19 03:00:27.500 050 12657.83 144.93 54858.32 88888.00 2014-02-19 03:00:27.625 050 12657.83 144.93 54858.32 88888.00 2014-02-19 03:00:27.750 050 12657.83 144.93 54858.30 88888.00 2014-02-19 03:00:27.875 050 12657.80 144.90 54858.30 88888.00 2014-02-19 03:00:28.000 050 12657.85 144.95 54858.30 88888.00 2014-02-19 03:00:28.125 050 12657.77 144.93 54858.28 88888.00 2014-02-19 03:00:28.250 050 12657.70 144.93 54858.25 88888.00 2014-02-19 03:00:28.375 050 12657.70 144.93 54858.22 88888.00 2014-02-19 03:00:28.500 050 12657.75 144.93 54858.22 88888.00 2014-02-19 03:00:28.625 050 12657.77 144.97 54858.22 88888.00 2014-02-19 03:00:28.750 050 12657.73 144.97 54858.18 88888.00 2014-02-19 03:00:28.875 050 12657.60 144.95 54858.15 88888.00 2014-02-19 03:00:29.000 050 12657.55 144.97 54858.10 88888.00 2014-02-19 03:00:29.125 050 12657.52 144.97 54858.07 88888.00 2014-02-19 03:00:29.250 050 12657.55 145.00 54858.07 88888.00 2014-02-19 03:00:29.375 050 12657.58 144.97 54858.10 88888.00 2014-02-19 03:00:29.500 050 12657.60 144.97 54858.03 88888.00 2014-02-19 03:00:29.625 050 12657.62 145.00 54858.03 88888.00 2014-02-19 03:00:29.750 050 12657.65 145.05 54858.00 88888.00 2014-02-19 03:00:29.875 050 12657.62 145.05 54857.97 88888.00 2014-02-19 03:00:30.000 050 12657.50 145.03 54857.95 88888.00 2014-02-19 03:00:30.125 050 12657.48 145.00 54858.00 88888.00 2014-02-19 03:00:30.250 050 12657.50 145.03 54857.97 88888.00 2014-02-19 03:00:30.375 050 12657.52 145.05 54857.95 88888.00 2014-02-19 03:00:30.500 050 12657.52 145.03 54857.95 88888.00 2014-02-19 03:00:30.625 050 12657.55 145.05 54857.93 88888.00 2014-02-19 03:00:30.750 050 12657.50 145.07 54857.90 88888.00 2014-02-19 03:00:30.875 050 12657.38 145.03 54857.90 88888.00 2014-02-19 03:00:31.000 050 12657.30 145.03 54857.88 88888.00 2014-02-19 03:00:31.125 050 12657.27 145.05 54857.90 88888.00 2014-02-19 03:00:31.250 050 12657.23 145.05 54857.85 88888.00 2014-02-19 03:00:31.375 050 12657.25 145.07 54857.80 88888.00 2014-02-19 03:00:31.500 050 12657.23 145.07 54857.82 88888.00 2014-02-19 03:00:31.625 050 12657.25 145.10 54857.85 88888.00 2014-02-19 03:00:31.750 050 12657.25 145.10 54857.82 88888.00 2014-02-19 03:00:31.875 050 12657.20 145.12 54857.80 88888.00 2014-02-19 03:00:32.000 050 12657.15 145.12 54857.78 88888.00 2014-02-19 03:00:32.125 050 12657.10 145.10 54857.75 88888.00 2014-02-19 03:00:32.250 050 12657.08 145.10 54857.70 88888.00 2014-02-19 03:00:32.375 050 12657.10 145.15 54857.68 88888.00 2014-02-19 03:00:32.500 050 12657.12 145.15 54857.68 88888.00 2014-02-19 03:00:32.625 050 12657.08 145.15 54857.68 88888.00 2014-02-19 03:00:32.750 050 12657.08 145.15 54857.68 88888.00 2014-02-19 03:00:32.875 050 12657.08 145.15 54857.65 88888.00 2014-02-19 03:00:33.000 050 12657.02 145.15 54857.62 88888.00 2014-02-19 03:00:33.125 050 12657.02 145.15 54857.60 88888.00 2014-02-19 03:00:33.250 050 12656.95 145.12 54857.60 88888.00 2014-02-19 03:00:33.375 050 12656.95 145.18 54857.62 88888.00 2014-02-19 03:00:33.500 050 12656.92 145.18 54857.60 88888.00 2014-02-19 03:00:33.625 050 12656.98 145.18 54857.57 88888.00 2014-02-19 03:00:33.750 050 12657.00 145.20 54857.55 88888.00 2014-02-19 03:00:33.875 050 12656.90 145.18 54857.55 88888.00 2014-02-19 03:00:34.000 050 12656.85 145.22 54857.53 88888.00 2014-02-19 03:00:34.125 050 12656.75 145.20 54857.53 88888.00 2014-02-19 03:00:34.250 050 12656.70 145.18 54857.45 88888.00 2014-02-19 03:00:34.375 050 12656.70 145.22 54857.50 88888.00 2014-02-19 03:00:34.500 050 12656.70 145.25 54857.50 88888.00 2014-02-19 03:00:34.625 050 12656.70 145.28 54857.47 88888.00 2014-02-19 03:00:34.750 050 12656.65 145.25 54857.43 88888.00 2014-02-19 03:00:34.875 050 12656.65 145.20 54857.40 88888.00 2014-02-19 03:00:35.000 050 12656.67 145.25 54857.38 88888.00 2014-02-19 03:00:35.125 050 12656.67 145.28 54857.38 88888.00 2014-02-19 03:00:35.250 050 12656.60 145.28 54857.38 88888.00 2014-02-19 03:00:35.375 050 12656.60 145.30 54857.38 88888.00 2014-02-19 03:00:35.500 050 12656.58 145.28 54857.38 88888.00 2014-02-19 03:00:35.625 050 12656.58 145.25 54857.35 88888.00 2014-02-19 03:00:35.750 050 12656.52 145.32 54857.35 88888.00 2014-02-19 03:00:35.875 050 12656.45 145.32 54857.32 88888.00 2014-02-19 03:00:36.000 050 12656.42 145.32 54857.28 88888.00 2014-02-19 03:00:36.125 050 12656.42 145.35 54857.25 88888.00 2014-02-19 03:00:36.250 050 12656.40 145.35 54857.22 88888.00 2014-02-19 03:00:36.375 050 12656.35 145.35 54857.25 88888.00 2014-02-19 03:00:36.500 050 12656.35 145.32 54857.22 88888.00 2014-02-19 03:00:36.625 050 12656.38 145.35 54857.20 88888.00 2014-02-19 03:00:36.750 050 12656.33 145.40 54857.18 88888.00 2014-02-19 03:00:36.875 050 12656.33 145.40 54857.18 88888.00 2014-02-19 03:00:37.000 050 12656.35 145.38 54857.15 88888.00 2014-02-19 03:00:37.125 050 12656.33 145.40 54857.15 88888.00 2014-02-19 03:00:37.250 050 12656.25 145.40 54857.15 88888.00 2014-02-19 03:00:37.375 050 12656.25 145.45 54857.10 88888.00 2014-02-19 03:00:37.500 050 12656.23 145.45 54857.05 88888.00 2014-02-19 03:00:37.625 050 12656.23 145.47 54857.03 88888.00 2014-02-19 03:00:37.750 050 12656.20 145.45 54857.03 88888.00 2014-02-19 03:00:37.875 050 12656.20 145.50 54857.03 88888.00 2014-02-19 03:00:38.000 050 12656.17 145.50 54857.03 88888.00 2014-02-19 03:00:38.125 050 12656.12 145.47 54857.03 88888.00 2014-02-19 03:00:38.250 050 12656.10 145.53 54856.97 88888.00 2014-02-19 03:00:38.375 050 12656.12 145.55 54856.97 88888.00 2014-02-19 03:00:38.500 050 12656.10 145.53 54856.95 88888.00 2014-02-19 03:00:38.625 050 12656.08 145.55 54856.93 88888.00 2014-02-19 03:00:38.750 050 12656.02 145.55 54856.95 88888.00 2014-02-19 03:00:38.875 050 12655.98 145.57 54856.90 88888.00 2014-02-19 03:00:39.000 050 12656.00 145.60 54856.88 88888.00 2014-02-19 03:00:39.125 050 12655.95 145.60 54856.88 88888.00 2014-02-19 03:00:39.250 050 12655.88 145.60 54856.88 88888.00 2014-02-19 03:00:39.375 050 12655.85 145.62 54856.85 88888.00 2014-02-19 03:00:39.500 050 12655.88 145.65 54856.85 88888.00 2014-02-19 03:00:39.625 050 12655.92 145.68 54856.85 88888.00 2014-02-19 03:00:39.750 050 12655.88 145.68 54856.82 88888.00 2014-02-19 03:00:39.875 050 12655.90 145.70 54856.80 88888.00 2014-02-19 03:00:40.000 050 12655.85 145.70 54856.75 88888.00 2014-02-19 03:00:40.125 050 12655.80 145.75 54856.78 88888.00 2014-02-19 03:00:40.250 050 12655.77 145.72 54856.78 88888.00 2014-02-19 03:00:40.375 050 12655.88 145.75 54856.75 88888.00 2014-02-19 03:00:40.500 050 12655.85 145.75 54856.72 88888.00 2014-02-19 03:00:40.625 050 12655.80 145.75 54856.72 88888.00 2014-02-19 03:00:40.750 050 12655.77 145.80 54856.70 88888.00 2014-02-19 03:00:40.875 050 12655.75 145.80 54856.70 88888.00 2014-02-19 03:00:41.000 050 12655.73 145.80 54856.68 88888.00 2014-02-19 03:00:41.125 050 12655.67 145.82 54856.65 88888.00 2014-02-19 03:00:41.250 050 12655.67 145.88 54856.68 88888.00 2014-02-19 03:00:41.375 050 12655.62 145.88 54856.68 88888.00 2014-02-19 03:00:41.500 050 12655.60 145.88 54856.65 88888.00 2014-02-19 03:00:41.625 050 12655.62 145.90 54856.62 88888.00 2014-02-19 03:00:41.750 050 12655.65 145.93 54856.60 88888.00 2014-02-19 03:00:41.875 050 12655.60 145.93 54856.60 88888.00 2014-02-19 03:00:42.000 050 12655.60 145.95 54856.57 88888.00 2014-02-19 03:00:42.125 050 12655.55 146.00 54856.57 88888.00 2014-02-19 03:00:42.250 050 12655.48 146.00 54856.57 88888.00 2014-02-19 03:00:42.375 050 12655.42 145.97 54856.53 88888.00 2014-02-19 03:00:42.500 050 12655.38 146.00 54856.47 88888.00 2014-02-19 03:00:42.625 050 12655.40 146.03 54856.43 88888.00 2014-02-19 03:00:42.750 050 12655.42 146.05 54856.45 88888.00 2014-02-19 03:00:42.875 050 12655.50 146.07 54856.45 88888.00 2014-02-19 03:00:43.000 050 12655.50 146.07 54856.45 88888.00 2014-02-19 03:00:43.125 050 12655.45 146.07 54856.45 88888.00 2014-02-19 03:00:43.250 050 12655.35 146.12 54856.43 88888.00 2014-02-19 03:00:43.375 050 12655.35 146.12 54856.40 88888.00 2014-02-19 03:00:43.500 050 12655.35 146.15 54856.40 88888.00 2014-02-19 03:00:43.625 050 12655.33 146.20 54856.38 88888.00 2014-02-19 03:00:43.750 050 12655.33 146.20 54856.35 88888.00 2014-02-19 03:00:43.875 050 12655.35 146.22 54856.32 88888.00 2014-02-19 03:00:44.000 050 12655.38 146.28 54856.32 88888.00 2014-02-19 03:00:44.125 050 12655.40 146.28 54856.32 88888.00 2014-02-19 03:00:44.250 050 12655.33 146.28 54856.30 88888.00 2014-02-19 03:00:44.375 050 12655.27 146.28 54856.28 88888.00 2014-02-19 03:00:44.500 050 12655.30 146.30 54856.25 88888.00 2014-02-19 03:00:44.625 050 12655.25 146.32 54856.28 88888.00 2014-02-19 03:00:44.750 050 12655.17 146.35 54856.25 88888.00 2014-02-19 03:00:44.875 050 12655.15 146.38 54856.25 88888.00 2014-02-19 03:00:45.000 050 12655.20 146.40 54856.22 88888.00 2014-02-19 03:00:45.125 050 12655.20 146.43 54856.22 88888.00 2014-02-19 03:00:45.250 050 12655.17 146.43 54856.20 88888.00 2014-02-19 03:00:45.375 050 12655.17 146.45 54856.18 88888.00 2014-02-19 03:00:45.500 050 12655.15 146.45 54856.18 88888.00 2014-02-19 03:00:45.625 050 12655.12 146.47 54856.15 88888.00 2014-02-19 03:00:45.750 050 12655.10 146.50 54856.12 88888.00 2014-02-19 03:00:45.875 050 12655.15 146.57 54856.10 88888.00 2014-02-19 03:00:46.000 050 12655.15 146.60 54856.10 88888.00 2014-02-19 03:00:46.125 050 12655.05 146.62 54856.07 88888.00 2014-02-19 03:00:46.250 050 12655.08 146.62 54856.07 88888.00 2014-02-19 03:00:46.375 050 12655.08 146.65 54856.05 88888.00 2014-02-19 03:00:46.500 050 12655.00 146.68 54856.03 88888.00 2014-02-19 03:00:46.625 050 12655.02 146.70 54856.00 88888.00 2014-02-19 03:00:46.750 050 12655.02 146.72 54855.97 88888.00 2014-02-19 03:00:46.875 050 12655.10 146.75 54855.95 88888.00 2014-02-19 03:00:47.000 050 12655.08 146.78 54855.93 88888.00 2014-02-19 03:00:47.125 050 12655.05 146.85 54855.97 88888.00 2014-02-19 03:00:47.250 050 12654.98 146.85 54855.97 88888.00 2014-02-19 03:00:47.375 050 12655.02 146.90 54855.93 88888.00 2014-02-19 03:00:47.500 050 12655.02 146.97 54855.93 88888.00 2014-02-19 03:00:47.625 050 12655.05 146.97 54855.93 88888.00 2014-02-19 03:00:47.750 050 12655.08 146.97 54855.85 88888.00 2014-02-19 03:00:47.875 050 12655.05 147.00 54855.85 88888.00 2014-02-19 03:00:48.000 050 12654.98 147.03 54855.82 88888.00 2014-02-19 03:00:48.125 050 12654.95 147.05 54855.85 88888.00 2014-02-19 03:00:48.250 050 12655.00 147.10 54855.82 88888.00 2014-02-19 03:00:48.375 050 12655.02 147.18 54855.80 88888.00 2014-02-19 03:00:48.500 050 12654.92 147.18 54855.80 88888.00 2014-02-19 03:00:48.625 050 12654.88 147.18 54855.78 88888.00 2014-02-19 03:00:48.750 050 12654.85 147.20 54855.75 88888.00 2014-02-19 03:00:48.875 050 12654.88 147.20 54855.75 88888.00 2014-02-19 03:00:49.000 050 12654.90 147.25 54855.72 88888.00 2014-02-19 03:00:49.125 050 12654.90 147.25 54855.70 88888.00 2014-02-19 03:00:49.250 050 12654.88 147.28 54855.68 88888.00 2014-02-19 03:00:49.375 050 12654.85 147.35 54855.65 88888.00 2014-02-19 03:00:49.500 050 12654.88 147.38 54855.62 88888.00 2014-02-19 03:00:49.625 050 12654.83 147.43 54855.62 88888.00 2014-02-19 03:00:49.750 050 12654.77 147.45 54855.62 88888.00 2014-02-19 03:00:49.875 050 12654.75 147.45 54855.60 88888.00 2014-02-19 03:00:50.000 050 12654.77 147.47 54855.57 88888.00 2014-02-19 03:00:50.125 050 12654.80 147.50 54855.57 88888.00 2014-02-19 03:00:50.250 050 12654.75 147.53 54855.57 88888.00 2014-02-19 03:00:50.375 050 12654.77 147.57 54855.57 88888.00 2014-02-19 03:00:50.500 050 12654.77 147.62 54855.57 88888.00 2014-02-19 03:00:50.625 050 12654.77 147.70 54855.53 88888.00 2014-02-19 03:00:50.750 050 12654.73 147.72 54855.50 88888.00 2014-02-19 03:00:50.875 050 12654.70 147.70 54855.53 88888.00 2014-02-19 03:00:51.000 050 12654.73 147.72 54855.50 88888.00 2014-02-19 03:00:51.125 050 12654.80 147.80 54855.50 88888.00 2014-02-19 03:00:51.250 050 12654.77 147.82 54855.50 88888.00 2014-02-19 03:00:51.375 050 12654.75 147.85 54855.47 88888.00 2014-02-19 03:00:51.500 050 12654.73 147.90 54855.43 88888.00 2014-02-19 03:00:51.625 050 12654.73 147.88 54855.38 88888.00 2014-02-19 03:00:51.750 050 12654.67 147.90 54855.35 88888.00 2014-02-19 03:00:51.875 050 12654.62 147.97 54855.38 88888.00 2014-02-19 03:00:52.000 050 12654.62 147.97 54855.32 88888.00 2014-02-19 03:00:52.125 050 12654.60 147.97 54855.30 88888.00 2014-02-19 03:00:52.250 050 12654.67 148.03 54855.32 88888.00 2014-02-19 03:00:52.375 050 12654.75 148.10 54855.32 88888.00 2014-02-19 03:00:52.500 050 12654.73 148.12 54855.30 88888.00 2014-02-19 03:00:52.625 050 12654.65 148.15 54855.25 88888.00 2014-02-19 03:00:52.750 050 12654.62 148.15 54855.22 88888.00 2014-02-19 03:00:52.875 050 12654.62 148.20 54855.20 88888.00 2014-02-19 03:00:53.000 050 12654.60 148.25 54855.20 88888.00 2014-02-19 03:00:53.125 050 12654.60 148.30 54855.20 88888.00 2014-02-19 03:00:53.250 050 12654.58 148.30 54855.20 88888.00 2014-02-19 03:00:53.375 050 12654.58 148.32 54855.18 88888.00 2014-02-19 03:00:53.500 050 12654.55 148.35 54855.18 88888.00 2014-02-19 03:00:53.625 050 12654.60 148.40 54855.18 88888.00 2014-02-19 03:00:53.750 050 12654.62 148.45 54855.18 88888.00 2014-02-19 03:00:53.875 050 12654.62 148.47 54855.12 88888.00 2014-02-19 03:00:54.000 050 12654.58 148.50 54855.05 88888.00 2014-02-19 03:00:54.125 050 12654.58 148.53 54855.05 88888.00 2014-02-19 03:00:54.250 050 12654.55 148.55 54855.05 88888.00 2014-02-19 03:00:54.375 050 12654.55 148.55 54855.03 88888.00 2014-02-19 03:00:54.500 050 12654.55 148.60 54855.00 88888.00 2014-02-19 03:00:54.625 050 12654.55 148.65 54855.00 88888.00 2014-02-19 03:00:54.750 050 12654.58 148.68 54855.00 88888.00 2014-02-19 03:00:54.875 050 12654.58 148.72 54855.00 88888.00 2014-02-19 03:00:55.000 050 12654.58 148.78 54854.95 88888.00 2014-02-19 03:00:55.125 050 12654.62 148.82 54854.95 88888.00 2014-02-19 03:00:55.250 050 12654.62 148.85 54854.95 88888.00 2014-02-19 03:00:55.375 050 12654.62 148.88 54854.90 88888.00 2014-02-19 03:00:55.500 050 12654.58 148.90 54854.88 88888.00 2014-02-19 03:00:55.625 050 12654.62 148.93 54854.88 88888.00 2014-02-19 03:00:55.750 050 12654.60 148.97 54854.88 88888.00 2014-02-19 03:00:55.875 050 12654.55 148.97 54854.82 88888.00 2014-02-19 03:00:56.000 050 12654.58 149.03 54854.80 88888.00 2014-02-19 03:00:56.125 050 12654.58 149.07 54854.80 88888.00 2014-02-19 03:00:56.250 050 12654.55 149.10 54854.80 88888.00 2014-02-19 03:00:56.375 050 12654.60 149.15 54854.80 88888.00 2014-02-19 03:00:56.500 050 12654.62 149.18 54854.80 88888.00 2014-02-19 03:00:56.625 050 12654.60 149.20 54854.78 88888.00 2014-02-19 03:00:56.750 050 12654.62 149.28 54854.78 88888.00 2014-02-19 03:00:56.875 050 12654.55 149.28 54854.75 88888.00 2014-02-19 03:00:57.000 050 12654.48 149.32 54854.70 88888.00 2014-02-19 03:00:57.125 050 12654.50 149.38 54854.72 88888.00 2014-02-19 03:00:57.250 050 12654.52 149.43 54854.72 88888.00 2014-02-19 03:00:57.375 050 12654.52 149.47 54854.68 88888.00 2014-02-19 03:00:57.500 050 12654.48 149.47 54854.62 88888.00 2014-02-19 03:00:57.625 050 12654.50 149.53 54854.60 88888.00 2014-02-19 03:00:57.750 050 12654.60 149.57 54854.60 88888.00 2014-02-19 03:00:57.875 050 12654.58 149.57 54854.57 88888.00 2014-02-19 03:00:58.000 050 12654.60 149.57 54854.53 88888.00 2014-02-19 03:00:58.125 050 12654.65 149.60 54854.53 88888.00 2014-02-19 03:00:58.250 050 12654.65 149.62 54854.50 88888.00 2014-02-19 03:00:58.375 050 12654.62 149.65 54854.50 88888.00 2014-02-19 03:00:58.500 050 12654.60 149.68 54854.47 88888.00 2014-02-19 03:00:58.625 050 12654.60 149.72 54854.47 88888.00 2014-02-19 03:00:58.750 050 12654.62 149.78 54854.45 88888.00 2014-02-19 03:00:58.875 050 12654.67 149.85 54854.45 88888.00 2014-02-19 03:00:59.000 050 12654.70 149.85 54854.45 88888.00 2014-02-19 03:00:59.125 050 12654.60 149.93 54854.43 88888.00 2014-02-19 03:00:59.250 050 12654.58 149.90 54854.43 88888.00 2014-02-19 03:00:59.375 050 12654.58 149.93 54854.40 88888.00 2014-02-19 03:00:59.500 050 12654.55 149.95 54854.40 88888.00 2014-02-19 03:00:59.625 050 12654.52 150.03 54854.38 88888.00 2014-02-19 03:00:59.750 050 12654.50 150.07 54854.38 88888.00 2014-02-19 03:00:59.875 050 12654.50 150.10 54854.38 88888.00 2014-02-19 03:01:00.000 050 12654.52 150.15 54854.32 88888.00 2014-02-19 03:01:00.125 050 12654.58 150.18 54854.32 88888.00 2014-02-19 03:01:00.250 050 12654.58 150.22 54854.32 88888.00 2014-02-19 03:01:00.375 050 12654.52 150.22 54854.28 88888.00 2014-02-19 03:01:00.500 050 12654.48 150.28 54854.22 88888.00 2014-02-19 03:01:00.625 050 12654.52 150.32 54854.20 88888.00 2014-02-19 03:01:00.750 050 12654.52 150.38 54854.18 88888.00 2014-02-19 03:01:00.875 050 12654.50 150.38 54854.18 88888.00 2014-02-19 03:01:01.000 050 12654.45 150.40 54854.15 88888.00 2014-02-19 03:01:01.125 050 12654.48 150.47 54854.15 88888.00 2014-02-19 03:01:01.250 050 12654.40 150.47 54854.18 88888.00 2014-02-19 03:01:01.375 050 12654.40 150.55 54854.10 88888.00 2014-02-19 03:01:01.500 050 12654.42 150.57 54854.05 88888.00 2014-02-19 03:01:01.625 050 12654.45 150.60 54854.07 88888.00 2014-02-19 03:01:01.750 050 12654.45 150.62 54854.07 88888.00 2014-02-19 03:01:01.875 050 12654.52 150.68 54854.05 88888.00 2014-02-19 03:01:02.000 050 12654.55 150.70 54854.03 88888.00 2014-02-19 03:01:02.125 050 12654.55 150.72 54854.05 88888.00 2014-02-19 03:01:02.250 050 12654.50 150.80 54854.03 88888.00 2014-02-19 03:01:02.375 050 12654.58 150.85 54854.00 88888.00 2014-02-19 03:01:02.500 050 12654.60 150.88 54853.97 88888.00 2014-02-19 03:01:02.625 050 12654.55 150.93 54853.97 88888.00 2014-02-19 03:01:02.750 050 12654.60 150.93 54853.97 88888.00 2014-02-19 03:01:02.875 050 12654.60 151.00 54853.95 88888.00 2014-02-19 03:01:03.000 050 12654.65 151.05 54853.93 88888.00 2014-02-19 03:01:03.125 050 12654.58 151.10 54853.93 88888.00 2014-02-19 03:01:03.250 050 12654.48 151.10 54853.90 88888.00 2014-02-19 03:01:03.375 050 12654.52 151.12 54853.85 88888.00 2014-02-19 03:01:03.500 050 12654.58 151.18 54853.85 88888.00 2014-02-19 03:01:03.625 050 12654.62 151.18 54853.85 88888.00 2014-02-19 03:01:03.750 050 12654.60 151.25 54853.85 88888.00 2014-02-19 03:01:03.875 050 12654.62 151.30 54853.82 88888.00 2014-02-19 03:01:04.000 050 12654.60 151.35 54853.80 88888.00 2014-02-19 03:01:04.125 050 12654.60 151.38 54853.78 88888.00 2014-02-19 03:01:04.250 050 12654.55 151.40 54853.75 88888.00 2014-02-19 03:01:04.375 050 12654.62 151.47 54853.72 88888.00 2014-02-19 03:01:04.500 050 12654.67 151.47 54853.72 88888.00 2014-02-19 03:01:04.625 050 12654.62 151.50 54853.72 88888.00 2014-02-19 03:01:04.750 050 12654.58 151.55 54853.70 88888.00 2014-02-19 03:01:04.875 050 12654.62 151.57 54853.68 88888.00 2014-02-19 03:01:05.000 050 12654.67 151.65 54853.65 88888.00 2014-02-19 03:01:05.125 050 12654.70 151.70 54853.65 88888.00 2014-02-19 03:01:05.250 050 12654.70 151.70 54853.65 88888.00 2014-02-19 03:01:05.375 050 12654.70 151.72 54853.65 88888.00 2014-02-19 03:01:05.500 050 12654.70 151.78 54853.60 88888.00 2014-02-19 03:01:05.625 050 12654.73 151.82 54853.57 88888.00 2014-02-19 03:01:05.750 050 12654.70 151.88 54853.57 88888.00 2014-02-19 03:01:05.875 050 12654.70 151.95 54853.55 88888.00 2014-02-19 03:01:06.000 050 12654.75 151.97 54853.53 88888.00 2014-02-19 03:01:06.125 050 12654.77 151.97 54853.50 88888.00 2014-02-19 03:01:06.250 050 12654.75 152.03 54853.53 88888.00 2014-02-19 03:01:06.375 050 12654.80 152.05 54853.50 88888.00 2014-02-19 03:01:06.500 050 12654.73 152.10 54853.50 88888.00 2014-02-19 03:01:06.625 050 12654.70 152.15 54853.47 88888.00 2014-02-19 03:01:06.750 050 12654.70 152.20 54853.45 88888.00 2014-02-19 03:01:06.875 050 12654.73 152.20 54853.45 88888.00 2014-02-19 03:01:07.000 050 12654.75 152.22 54853.38 88888.00 2014-02-19 03:01:07.125 050 12654.73 152.25 54853.40 88888.00 2014-02-19 03:01:07.250 050 12654.65 152.32 54853.40 88888.00 2014-02-19 03:01:07.375 050 12654.73 152.32 54853.35 88888.00 2014-02-19 03:01:07.500 050 12654.73 152.38 54853.35 88888.00 2014-02-19 03:01:07.625 050 12654.67 152.40 54853.35 88888.00 2014-02-19 03:01:07.750 050 12654.67 152.45 54853.30 88888.00 2014-02-19 03:01:07.875 050 12654.70 152.47 54853.30 88888.00 2014-02-19 03:01:08.000 050 12654.73 152.50 54853.30 88888.00 2014-02-19 03:01:08.125 050 12654.80 152.55 54853.28 88888.00 2014-02-19 03:01:08.250 050 12654.80 152.62 54853.25 88888.00 2014-02-19 03:01:08.375 050 12654.80 152.68 54853.25 88888.00 2014-02-19 03:01:08.500 050 12654.73 152.68 54853.20 88888.00 2014-02-19 03:01:08.625 050 12654.75 152.70 54853.20 88888.00 2014-02-19 03:01:08.750 050 12654.77 152.72 54853.20 88888.00 2014-02-19 03:01:08.875 050 12654.75 152.75 54853.18 88888.00 2014-02-19 03:01:09.000 050 12654.77 152.78 54853.18 88888.00 2014-02-19 03:01:09.125 050 12654.75 152.80 54853.18 88888.00 2014-02-19 03:01:09.250 050 12654.70 152.85 54853.15 88888.00 2014-02-19 03:01:09.375 050 12654.73 152.93 54853.12 88888.00 2014-02-19 03:01:09.500 050 12654.80 152.93 54853.10 88888.00 2014-02-19 03:01:09.625 050 12654.83 152.97 54853.07 88888.00 2014-02-19 03:01:09.750 050 12654.80 152.97 54853.05 88888.00 2014-02-19 03:01:09.875 050 12654.77 152.97 54853.03 88888.00 2014-02-19 03:01:10.000 050 12654.75 153.10 54853.00 88888.00 2014-02-19 03:01:10.125 050 12654.77 153.15 54852.97 88888.00 2014-02-19 03:01:10.250 050 12654.77 153.12 54852.95 88888.00 2014-02-19 03:01:10.375 050 12654.80 153.22 54852.95 88888.00 2014-02-19 03:01:10.500 050 12654.80 153.25 54852.93 88888.00 2014-02-19 03:01:10.625 050 12654.80 153.28 54852.90 88888.00 2014-02-19 03:01:10.750 050 12654.73 153.30 54852.85 88888.00 2014-02-19 03:01:10.875 050 12654.75 153.35 54852.85 88888.00 2014-02-19 03:01:11.000 050 12654.83 153.38 54852.82 88888.00 2014-02-19 03:01:11.125 050 12654.88 153.45 54852.80 88888.00 2014-02-19 03:01:11.250 050 12654.85 153.45 54852.82 88888.00 2014-02-19 03:01:11.375 050 12654.90 153.50 54852.80 88888.00 2014-02-19 03:01:11.500 050 12654.88 153.53 54852.78 88888.00 2014-02-19 03:01:11.625 050 12654.85 153.57 54852.78 88888.00 2014-02-19 03:01:11.750 050 12654.83 153.60 54852.78 88888.00 2014-02-19 03:01:11.875 050 12654.80 153.62 54852.75 88888.00 2014-02-19 03:01:12.000 050 12654.83 153.62 54852.75 88888.00 2014-02-19 03:01:12.125 050 12654.90 153.68 54852.78 88888.00 2014-02-19 03:01:12.250 050 12654.92 153.70 54852.75 88888.00 2014-02-19 03:01:12.375 050 12654.92 153.70 54852.72 88888.00 2014-02-19 03:01:12.500 050 12654.92 153.75 54852.70 88888.00 2014-02-19 03:01:12.625 050 12654.90 153.78 54852.62 88888.00 2014-02-19 03:01:12.750 050 12654.88 153.82 54852.62 88888.00 2014-02-19 03:01:12.875 050 12654.85 153.88 54852.65 88888.00 2014-02-19 03:01:13.000 050 12654.88 153.88 54852.60 88888.00 2014-02-19 03:01:13.125 050 12654.90 153.88 54852.62 88888.00 2014-02-19 03:01:13.250 050 12654.88 153.88 54852.57 88888.00 2014-02-19 03:01:13.375 050 12654.88 153.95 54852.57 88888.00 2014-02-19 03:01:13.500 050 12654.90 153.97 54852.55 88888.00 2014-02-19 03:01:13.625 050 12654.88 154.00 54852.53 88888.00 2014-02-19 03:01:13.750 050 12654.85 154.03 54852.55 88888.00 2014-02-19 03:01:13.875 050 12654.90 154.03 54852.53 88888.00 2014-02-19 03:01:14.000 050 12654.85 154.05 54852.50 88888.00 2014-02-19 03:01:14.125 050 12654.77 154.10 54852.50 88888.00 2014-02-19 03:01:14.250 050 12654.75 154.15 54852.50 88888.00 2014-02-19 03:01:14.375 050 12654.73 154.18 54852.45 88888.00 2014-02-19 03:01:14.500 050 12654.85 154.22 54852.47 88888.00 2014-02-19 03:01:14.625 050 12654.92 154.20 54852.45 88888.00 2014-02-19 03:01:14.750 050 12654.85 154.22 54852.43 88888.00 2014-02-19 03:01:14.875 050 12654.80 154.30 54852.43 88888.00 2014-02-19 03:01:15.000 050 12654.83 154.32 54852.43 88888.00 2014-02-19 03:01:15.125 050 12654.77 154.38 54852.40 88888.00 2014-02-19 03:01:15.250 050 12654.73 154.40 54852.38 88888.00 2014-02-19 03:01:15.375 050 12654.77 154.40 54852.35 88888.00 2014-02-19 03:01:15.500 050 12654.75 154.47 54852.32 88888.00 2014-02-19 03:01:15.625 050 12654.80 154.47 54852.32 88888.00 2014-02-19 03:01:15.750 050 12654.85 154.53 54852.35 88888.00 2014-02-19 03:01:15.875 050 12654.88 154.53 54852.32 88888.00 2014-02-19 03:01:16.000 050 12654.92 154.47 54852.28 88888.00 2014-02-19 03:01:16.125 050 12654.88 154.55 54852.28 88888.00 2014-02-19 03:01:16.250 050 12654.88 154.62 54852.28 88888.00 2014-02-19 03:01:16.375 050 12654.90 154.68 54852.25 88888.00 2014-02-19 03:01:16.500 050 12654.90 154.65 54852.25 88888.00 2014-02-19 03:01:16.625 050 12654.90 154.65 54852.22 88888.00 2014-02-19 03:01:16.750 050 12654.88 154.72 54852.25 88888.00 2014-02-19 03:01:16.875 050 12654.85 154.75 54852.25 88888.00 2014-02-19 03:01:17.000 050 12654.90 154.72 54852.18 88888.00 2014-02-19 03:01:17.125 050 12654.92 154.80 54852.18 88888.00 2014-02-19 03:01:17.250 050 12654.88 154.80 54852.15 88888.00 2014-02-19 03:01:17.375 050 12654.88 154.82 54852.12 88888.00 2014-02-19 03:01:17.500 050 12654.85 154.88 54852.10 88888.00 2014-02-19 03:01:17.625 050 12654.83 154.90 54852.10 88888.00 2014-02-19 03:01:17.750 050 12654.80 154.90 54852.05 88888.00 2014-02-19 03:01:17.875 050 12654.75 154.95 54852.05 88888.00 2014-02-19 03:01:18.000 050 12654.80 155.00 54852.03 88888.00 2014-02-19 03:01:18.125 050 12654.88 155.00 54852.05 88888.00 2014-02-19 03:01:18.250 050 12654.88 155.03 54852.00 88888.00 2014-02-19 03:01:18.375 050 12654.85 155.05 54852.00 88888.00 2014-02-19 03:01:18.500 050 12654.83 155.07 54851.97 88888.00 2014-02-19 03:01:18.625 050 12654.85 155.10 54851.95 88888.00 2014-02-19 03:01:18.750 050 12654.85 155.12 54851.95 88888.00 2014-02-19 03:01:18.875 050 12654.88 155.15 54851.93 88888.00 2014-02-19 03:01:19.000 050 12654.90 155.15 54851.93 88888.00 2014-02-19 03:01:19.125 050 12654.88 155.20 54851.90 88888.00 2014-02-19 03:01:19.250 050 12654.83 155.20 54851.90 88888.00 2014-02-19 03:01:19.375 050 12654.83 155.22 54851.85 88888.00 2014-02-19 03:01:19.500 050 12654.88 155.25 54851.82 88888.00 2014-02-19 03:01:19.625 050 12654.85 155.30 54851.82 88888.00 2014-02-19 03:01:19.750 050 12654.77 155.32 54851.85 88888.00 2014-02-19 03:01:19.875 050 12654.80 155.35 54851.85 88888.00 2014-02-19 03:01:20.000 050 12654.83 155.40 54851.82 88888.00 2014-02-19 03:01:20.125 050 12654.80 155.40 54851.78 88888.00 2014-02-19 03:01:20.250 050 12654.77 155.43 54851.72 88888.00 2014-02-19 03:01:20.375 050 12654.77 155.47 54851.75 88888.00 2014-02-19 03:01:20.500 050 12654.77 155.50 54851.75 88888.00 2014-02-19 03:01:20.625 050 12654.77 155.53 54851.72 88888.00 2014-02-19 03:01:20.750 050 12654.73 155.55 54851.70 88888.00 2014-02-19 03:01:20.875 050 12654.67 155.55 54851.68 88888.00 2014-02-19 03:01:21.000 050 12654.62 155.57 54851.62 88888.00 2014-02-19 03:01:21.125 050 12654.65 155.62 54851.62 88888.00 2014-02-19 03:01:21.250 050 12654.67 155.62 54851.65 88888.00 2014-02-19 03:01:21.375 050 12654.67 155.65 54851.62 88888.00 2014-02-19 03:01:21.500 050 12654.67 155.68 54851.62 88888.00 2014-02-19 03:01:21.625 050 12654.73 155.70 54851.60 88888.00 2014-02-19 03:01:21.750 050 12654.70 155.78 54851.60 88888.00 2014-02-19 03:01:21.875 050 12654.62 155.80 54851.55 88888.00 2014-02-19 03:01:22.000 050 12654.62 155.82 54851.50 88888.00 2014-02-19 03:01:22.125 050 12654.70 155.85 54851.50 88888.00 2014-02-19 03:01:22.250 050 12654.70 155.88 54851.53 88888.00 2014-02-19 03:01:22.375 050 12654.73 155.90 54851.47 88888.00 2014-02-19 03:01:22.500 050 12654.67 155.93 54851.45 88888.00 2014-02-19 03:01:22.625 050 12654.67 155.95 54851.43 88888.00 2014-02-19 03:01:22.750 050 12654.70 156.00 54851.43 88888.00 2014-02-19 03:01:22.875 050 12654.73 156.00 54851.40 88888.00 2014-02-19 03:01:23.000 050 12654.65 156.03 54851.38 88888.00 2014-02-19 03:01:23.125 050 12654.60 156.07 54851.35 88888.00 2014-02-19 03:01:23.250 050 12654.62 156.10 54851.35 88888.00 2014-02-19 03:01:23.375 050 12654.67 156.12 54851.32 88888.00 2014-02-19 03:01:23.500 050 12654.67 156.12 54851.30 88888.00 2014-02-19 03:01:23.625 050 12654.65 156.18 54851.28 88888.00 2014-02-19 03:01:23.750 050 12654.60 156.20 54851.25 88888.00 2014-02-19 03:01:23.875 050 12654.62 156.22 54851.28 88888.00 2014-02-19 03:01:24.000 050 12654.62 156.25 54851.25 88888.00 2014-02-19 03:01:24.125 050 12654.60 156.28 54851.25 88888.00 2014-02-19 03:01:24.250 050 12654.60 156.28 54851.22 88888.00 2014-02-19 03:01:24.375 050 12654.60 156.30 54851.18 88888.00 2014-02-19 03:01:24.500 050 12654.62 156.35 54851.18 88888.00 2014-02-19 03:01:24.625 050 12654.73 156.43 54851.20 88888.00 2014-02-19 03:01:24.750 050 12654.70 156.45 54851.18 88888.00 2014-02-19 03:01:24.875 050 12654.67 156.45 54851.12 88888.00 2014-02-19 03:01:25.000 050 12654.67 156.50 54851.12 88888.00 2014-02-19 03:01:25.125 050 12654.75 156.53 54851.15 88888.00 2014-02-19 03:01:25.250 050 12654.77 156.53 54851.12 88888.00 2014-02-19 03:01:25.375 050 12654.77 156.57 54851.12 88888.00 2014-02-19 03:01:25.500 050 12654.73 156.62 54851.07 88888.00 2014-02-19 03:01:25.625 050 12654.70 156.60 54851.05 88888.00 2014-02-19 03:01:25.750 050 12654.67 156.62 54851.03 88888.00 2014-02-19 03:01:25.875 050 12654.75 156.68 54851.05 88888.00 2014-02-19 03:01:26.000 050 12654.75 156.70 54851.00 88888.00 2014-02-19 03:01:26.125 050 12654.73 156.72 54850.97 88888.00 2014-02-19 03:01:26.250 050 12654.70 156.72 54850.97 88888.00 2014-02-19 03:01:26.375 050 12654.67 156.75 54850.93 88888.00 2014-02-19 03:01:26.500 050 12654.62 156.78 54850.93 88888.00 2014-02-19 03:01:26.625 050 12654.62 156.82 54850.90 88888.00 2014-02-19 03:01:26.750 050 12654.67 156.88 54850.88 88888.00 2014-02-19 03:01:26.875 050 12654.73 156.88 54850.90 88888.00 2014-02-19 03:01:27.000 050 12654.73 156.88 54850.82 88888.00 2014-02-19 03:01:27.125 050 12654.73 156.90 54850.80 88888.00 2014-02-19 03:01:27.250 050 12654.70 156.93 54850.80 88888.00 2014-02-19 03:01:27.375 050 12654.83 157.00 54850.78 88888.00 2014-02-19 03:01:27.500 050 12654.85 157.03 54850.75 88888.00 2014-02-19 03:01:27.625 050 12654.90 157.05 54850.72 88888.00 2014-02-19 03:01:27.750 050 12654.83 157.03 54850.72 88888.00 2014-02-19 03:01:27.875 050 12654.80 157.10 54850.72 88888.00 2014-02-19 03:01:28.000 050 12654.80 157.12 54850.68 88888.00 2014-02-19 03:01:28.125 050 12654.80 157.12 54850.62 88888.00 2014-02-19 03:01:28.250 050 12654.88 157.18 54850.65 88888.00 2014-02-19 03:01:28.375 050 12654.92 157.22 54850.62 88888.00 2014-02-19 03:01:28.500 050 12654.92 157.25 54850.62 88888.00 2014-02-19 03:01:28.625 050 12654.92 157.28 54850.60 88888.00 2014-02-19 03:01:28.750 050 12654.98 157.30 54850.57 88888.00 2014-02-19 03:01:28.875 050 12654.98 157.32 54850.55 88888.00 2014-02-19 03:01:29.000 050 12655.08 157.35 54850.53 88888.00 2014-02-19 03:01:29.125 050 12655.12 157.38 54850.50 88888.00 2014-02-19 03:01:29.250 050 12655.02 157.38 54850.47 88888.00 2014-02-19 03:01:29.375 050 12654.98 157.40 54850.47 88888.00 2014-02-19 03:01:29.500 050 12655.00 157.47 54850.45 88888.00 2014-02-19 03:01:29.625 050 12654.98 157.53 54850.45 88888.00 2014-02-19 03:01:29.750 050 12655.05 157.53 54850.43 88888.00 2014-02-19 03:01:29.875 050 12655.15 157.55 54850.40 88888.00 2014-02-19 03:01:30.000 050 12655.15 157.57 54850.40 88888.00 2014-02-19 03:01:30.125 050 12655.15 157.62 54850.40 88888.00 2014-02-19 03:01:30.250 050 12655.12 157.68 54850.35 88888.00 2014-02-19 03:01:30.375 050 12655.17 157.72 54850.35 88888.00 2014-02-19 03:01:30.500 050 12655.23 157.75 54850.35 88888.00 2014-02-19 03:01:30.625 050 12655.20 157.75 54850.30 88888.00 2014-02-19 03:01:30.750 050 12655.12 157.78 54850.28 88888.00 2014-02-19 03:01:30.875 050 12655.10 157.78 54850.25 88888.00 2014-02-19 03:01:31.000 050 12655.17 157.82 54850.22 88888.00 2014-02-19 03:01:31.125 050 12655.17 157.80 54850.20 88888.00 2014-02-19 03:01:31.250 050 12655.15 157.90 54850.22 88888.00 2014-02-19 03:01:31.375 050 12655.17 157.90 54850.18 88888.00 2014-02-19 03:01:31.500 050 12655.23 157.95 54850.18 88888.00 2014-02-19 03:01:31.625 050 12655.25 158.00 54850.18 88888.00 2014-02-19 03:01:31.750 050 12655.20 158.00 54850.12 88888.00 2014-02-19 03:01:31.875 050 12655.23 158.00 54850.12 88888.00 2014-02-19 03:01:32.000 050 12655.25 158.00 54850.07 88888.00 2014-02-19 03:01:32.125 050 12655.20 158.00 54850.10 88888.00 2014-02-19 03:01:32.250 050 12655.23 158.07 54850.07 88888.00 2014-02-19 03:01:32.375 050 12655.27 158.07 54850.03 88888.00 2014-02-19 03:01:32.500 050 12655.27 158.12 54850.00 88888.00 2014-02-19 03:01:32.625 050 12655.35 158.15 54850.00 88888.00 2014-02-19 03:01:32.750 050 12655.40 158.20 54850.00 88888.00 2014-02-19 03:01:32.875 050 12655.42 158.22 54850.00 88888.00 2014-02-19 03:01:33.000 050 12655.45 158.25 54849.97 88888.00 2014-02-19 03:01:33.125 050 12655.42 158.25 54849.93 88888.00 2014-02-19 03:01:33.250 050 12655.33 158.28 54849.88 88888.00 2014-02-19 03:01:33.375 050 12655.38 158.30 54849.88 88888.00 2014-02-19 03:01:33.500 050 12655.45 158.38 54849.85 88888.00 2014-02-19 03:01:33.625 050 12655.42 158.35 54849.82 88888.00 2014-02-19 03:01:33.750 050 12655.42 158.38 54849.85 88888.00 2014-02-19 03:01:33.875 050 12655.40 158.40 54849.80 88888.00 2014-02-19 03:01:34.000 050 12655.40 158.43 54849.80 88888.00 2014-02-19 03:01:34.125 050 12655.50 158.45 54849.80 88888.00 2014-02-19 03:01:34.250 050 12655.52 158.47 54849.80 88888.00 2014-02-19 03:01:34.375 050 12655.58 158.55 54849.78 88888.00 2014-02-19 03:01:34.500 050 12655.60 158.57 54849.75 88888.00 2014-02-19 03:01:34.625 050 12655.60 158.60 54849.72 88888.00 2014-02-19 03:01:34.750 050 12655.55 158.60 54849.70 88888.00 2014-02-19 03:01:34.875 050 12655.60 158.60 54849.65 88888.00 2014-02-19 03:01:35.000 050 12655.70 158.62 54849.62 88888.00 2014-02-19 03:01:35.125 050 12655.67 158.68 54849.62 88888.00 2014-02-19 03:01:35.250 050 12655.67 158.68 54849.62 88888.00 2014-02-19 03:01:35.375 050 12655.73 158.70 54849.60 88888.00 2014-02-19 03:01:35.500 050 12655.73 158.72 54849.57 88888.00 2014-02-19 03:01:35.625 050 12655.70 158.78 54849.55 88888.00 2014-02-19 03:01:35.750 050 12655.73 158.82 54849.55 88888.00 2014-02-19 03:01:35.875 050 12655.80 158.82 54849.53 88888.00 2014-02-19 03:01:36.000 050 12655.88 158.85 54849.50 88888.00 2014-02-19 03:01:36.125 050 12655.88 158.88 54849.50 88888.00 2014-02-19 03:01:36.250 050 12655.75 158.90 54849.45 88888.00 2014-02-19 03:01:36.375 050 12655.77 158.95 54849.45 88888.00 2014-02-19 03:01:36.500 050 12655.88 159.00 54849.45 88888.00 2014-02-19 03:01:36.625 050 12655.90 159.03 54849.43 88888.00 2014-02-19 03:01:36.750 050 12655.90 159.05 54849.38 88888.00 2014-02-19 03:01:36.875 050 12655.90 159.10 54849.38 88888.00 2014-02-19 03:01:37.000 050 12655.92 159.10 54849.35 88888.00 2014-02-19 03:01:37.125 050 12655.98 159.12 54849.30 88888.00 2014-02-19 03:01:37.250 050 12655.98 159.15 54849.30 88888.00 2014-02-19 03:01:37.375 050 12656.00 159.20 54849.32 88888.00 2014-02-19 03:01:37.500 050 12656.00 159.22 54849.30 88888.00 2014-02-19 03:01:37.625 050 12656.02 159.22 54849.25 88888.00 2014-02-19 03:01:37.750 050 12656.02 159.25 54849.22 88888.00 2014-02-19 03:01:37.875 050 12656.00 159.28 54849.20 88888.00 2014-02-19 03:01:38.000 050 12656.00 159.30 54849.20 88888.00 2014-02-19 03:01:38.125 050 12656.02 159.30 54849.18 88888.00 2014-02-19 03:01:38.250 050 12656.02 159.35 54849.18 88888.00 2014-02-19 03:01:38.375 050 12656.02 159.40 54849.15 88888.00 2014-02-19 03:01:38.500 050 12656.02 159.43 54849.12 88888.00 2014-02-19 03:01:38.625 050 12656.00 159.40 54849.12 88888.00 2014-02-19 03:01:38.750 050 12656.02 159.47 54849.07 88888.00 2014-02-19 03:01:38.875 050 12656.10 159.50 54849.07 88888.00 2014-02-19 03:01:39.000 050 12656.15 159.50 54849.03 88888.00 2014-02-19 03:01:39.125 050 12656.15 159.55 54849.03 88888.00 2014-02-19 03:01:39.250 050 12656.17 159.57 54849.00 88888.00 2014-02-19 03:01:39.375 050 12656.17 159.62 54848.97 88888.00 2014-02-19 03:01:39.500 050 12656.15 159.70 54848.95 88888.00 2014-02-19 03:01:39.625 050 12656.17 159.70 54848.93 88888.00 2014-02-19 03:01:39.750 050 12656.23 159.68 54848.90 88888.00 2014-02-19 03:01:39.875 050 12656.33 159.70 54848.88 88888.00 2014-02-19 03:01:40.000 050 12656.33 159.72 54848.85 88888.00 2014-02-19 03:01:40.125 050 12656.30 159.75 54848.85 88888.00 2014-02-19 03:01:40.250 050 12656.35 159.80 54848.85 88888.00 2014-02-19 03:01:40.375 050 12656.38 159.82 54848.82 88888.00 2014-02-19 03:01:40.500 050 12656.40 159.82 54848.80 88888.00 2014-02-19 03:01:40.625 050 12656.40 159.85 54848.78 88888.00 2014-02-19 03:01:40.750 050 12656.42 159.88 54848.75 88888.00 2014-02-19 03:01:40.875 050 12656.45 159.90 54848.72 88888.00 2014-02-19 03:01:41.000 050 12656.50 159.93 54848.70 88888.00 2014-02-19 03:01:41.125 050 12656.52 159.93 54848.68 88888.00 2014-02-19 03:01:41.250 050 12656.50 159.93 54848.68 88888.00 2014-02-19 03:01:41.375 050 12656.50 159.97 54848.62 88888.00 2014-02-19 03:01:41.500 050 12656.55 160.00 54848.62 88888.00 2014-02-19 03:01:41.625 050 12656.62 160.00 54848.57 88888.00 2014-02-19 03:01:41.750 050 12656.67 160.03 54848.57 88888.00 2014-02-19 03:01:41.875 050 12656.65 160.05 54848.60 88888.00 2014-02-19 03:01:42.000 050 12656.60 160.07 54848.55 88888.00 2014-02-19 03:01:42.125 050 12656.58 160.12 54848.55 88888.00 2014-02-19 03:01:42.250 050 12656.67 160.12 54848.55 88888.00 2014-02-19 03:01:42.375 050 12656.77 160.15 54848.53 88888.00 2014-02-19 03:01:42.500 050 12656.83 160.15 54848.50 88888.00 2014-02-19 03:01:42.625 050 12656.80 160.15 54848.47 88888.00 2014-02-19 03:01:42.750 050 12656.77 160.22 54848.45 88888.00 2014-02-19 03:01:42.875 050 12656.83 160.28 54848.43 88888.00 2014-02-19 03:01:43.000 050 12656.88 160.25 54848.38 88888.00 2014-02-19 03:01:43.125 050 12656.88 160.25 54848.35 88888.00 2014-02-19 03:01:43.250 050 12656.88 160.28 54848.35 88888.00 2014-02-19 03:01:43.375 050 12656.95 160.32 54848.35 88888.00 2014-02-19 03:01:43.500 050 12656.98 160.38 54848.32 88888.00 2014-02-19 03:01:43.625 050 12657.02 160.38 54848.32 88888.00 2014-02-19 03:01:43.750 050 12657.10 160.40 54848.30 88888.00 2014-02-19 03:01:43.875 050 12657.12 160.40 54848.25 88888.00 2014-02-19 03:01:44.000 050 12657.10 160.43 54848.20 88888.00 2014-02-19 03:01:44.125 050 12657.12 160.47 54848.22 88888.00 2014-02-19 03:01:44.250 050 12657.15 160.47 54848.20 88888.00 2014-02-19 03:01:44.375 050 12657.20 160.47 54848.18 88888.00 2014-02-19 03:01:44.500 050 12657.20 160.50 54848.15 88888.00 2014-02-19 03:01:44.625 050 12657.17 160.53 54848.18 88888.00 2014-02-19 03:01:44.750 050 12657.23 160.55 54848.15 88888.00 2014-02-19 03:01:44.875 050 12657.23 160.55 54848.12 88888.00 2014-02-19 03:01:45.000 050 12657.27 160.57 54848.07 88888.00 2014-02-19 03:01:45.125 050 12657.25 160.60 54848.07 88888.00 2014-02-19 03:01:45.250 050 12657.30 160.60 54848.05 88888.00 2014-02-19 03:01:45.375 050 12657.38 160.62 54848.03 88888.00 2014-02-19 03:01:45.500 050 12657.48 160.65 54848.03 88888.00 2014-02-19 03:01:45.625 050 12657.50 160.68 54847.97 88888.00 2014-02-19 03:01:45.750 050 12657.52 160.70 54848.00 88888.00 2014-02-19 03:01:45.875 050 12657.52 160.72 54848.00 88888.00 2014-02-19 03:01:46.000 050 12657.55 160.72 54847.97 88888.00 2014-02-19 03:01:46.125 050 12657.48 160.75 54847.95 88888.00 2014-02-19 03:01:46.250 050 12657.45 160.72 54847.93 88888.00 2014-02-19 03:01:46.375 050 12657.48 160.75 54847.90 88888.00 2014-02-19 03:01:46.500 050 12657.52 160.78 54847.88 88888.00 2014-02-19 03:01:46.625 050 12657.58 160.80 54847.85 88888.00 2014-02-19 03:01:46.750 050 12657.67 160.85 54847.88 88888.00 2014-02-19 03:01:46.875 050 12657.70 160.82 54847.85 88888.00 2014-02-19 03:01:47.000 050 12657.67 160.85 54847.80 88888.00 2014-02-19 03:01:47.125 050 12657.70 160.85 54847.82 88888.00 2014-02-19 03:01:47.250 050 12657.70 160.85 54847.80 88888.00 2014-02-19 03:01:47.375 050 12657.80 160.90 54847.78 88888.00 2014-02-19 03:01:47.500 050 12657.88 160.90 54847.75 88888.00 2014-02-19 03:01:47.625 050 12657.90 160.85 54847.72 88888.00 2014-02-19 03:01:47.750 050 12657.92 160.93 54847.68 88888.00 2014-02-19 03:01:47.875 050 12657.98 160.95 54847.68 88888.00 2014-02-19 03:01:48.000 050 12658.02 160.93 54847.60 88888.00 2014-02-19 03:01:48.125 050 12658.10 160.95 54847.62 88888.00 2014-02-19 03:01:48.250 050 12658.12 160.97 54847.62 88888.00 2014-02-19 03:01:48.375 050 12658.20 161.03 54847.57 88888.00 2014-02-19 03:01:48.500 050 12658.15 161.05 54847.57 88888.00 2014-02-19 03:01:48.625 050 12658.20 161.05 54847.53 88888.00 2014-02-19 03:01:48.750 050 12658.20 161.03 54847.53 88888.00 2014-02-19 03:01:48.875 050 12658.15 161.05 54847.53 88888.00 2014-02-19 03:01:49.000 050 12658.20 161.07 54847.50 88888.00 2014-02-19 03:01:49.125 050 12658.33 161.10 54847.47 88888.00 2014-02-19 03:01:49.250 050 12658.35 161.10 54847.47 88888.00 2014-02-19 03:01:49.375 050 12658.40 161.10 54847.43 88888.00 2014-02-19 03:01:49.500 050 12658.35 161.12 54847.40 88888.00 2014-02-19 03:01:49.625 050 12658.35 161.12 54847.40 88888.00 2014-02-19 03:01:49.750 050 12658.42 161.12 54847.38 88888.00 2014-02-19 03:01:49.875 050 12658.48 161.15 54847.38 88888.00 2014-02-19 03:01:50.000 050 12658.55 161.15 54847.35 88888.00 2014-02-19 03:01:50.125 050 12658.58 161.18 54847.38 88888.00 2014-02-19 03:01:50.250 050 12658.62 161.18 54847.35 88888.00 2014-02-19 03:01:50.375 050 12658.65 161.18 54847.32 88888.00 2014-02-19 03:01:50.500 050 12658.65 161.20 54847.30 88888.00 2014-02-19 03:01:50.625 050 12658.65 161.22 54847.25 88888.00 2014-02-19 03:01:50.750 050 12658.73 161.25 54847.25 88888.00 2014-02-19 03:01:50.875 050 12658.75 161.25 54847.25 88888.00 2014-02-19 03:01:51.000 050 12658.80 161.25 54847.20 88888.00 2014-02-19 03:01:51.125 050 12658.77 161.25 54847.20 88888.00 2014-02-19 03:01:51.250 050 12658.75 161.22 54847.18 88888.00 2014-02-19 03:01:51.375 050 12658.92 161.30 54847.20 88888.00 2014-02-19 03:01:51.500 050 12658.95 161.28 54847.18 88888.00 2014-02-19 03:01:51.625 050 12658.92 161.28 54847.15 88888.00 2014-02-19 03:01:51.750 050 12658.92 161.32 54847.15 88888.00 2014-02-19 03:01:51.875 050 12659.00 161.35 54847.12 88888.00 2014-02-19 03:01:52.000 050 12659.02 161.35 54847.10 88888.00 2014-02-19 03:01:52.125 050 12659.08 161.38 54847.10 88888.00 2014-02-19 03:01:52.250 050 12659.12 161.32 54847.07 88888.00 2014-02-19 03:01:52.375 050 12659.20 161.35 54847.03 88888.00 2014-02-19 03:01:52.500 050 12659.27 161.38 54847.03 88888.00 2014-02-19 03:01:52.625 050 12659.27 161.43 54847.03 88888.00 2014-02-19 03:01:52.750 050 12659.27 161.43 54847.00 88888.00 2014-02-19 03:01:52.875 050 12659.27 161.45 54846.97 88888.00 2014-02-19 03:01:53.000 050 12659.27 161.45 54846.95 88888.00 2014-02-19 03:01:53.125 050 12659.33 161.45 54846.93 88888.00 2014-02-19 03:01:53.250 050 12659.40 161.45 54846.95 88888.00 2014-02-19 03:01:53.375 050 12659.42 161.43 54846.93 88888.00 2014-02-19 03:01:53.500 050 12659.45 161.47 54846.88 88888.00 2014-02-19 03:01:53.625 050 12659.48 161.47 54846.88 88888.00 2014-02-19 03:01:53.750 050 12659.55 161.50 54846.88 88888.00 2014-02-19 03:01:53.875 050 12659.62 161.50 54846.88 88888.00 2014-02-19 03:01:54.000 050 12659.58 161.45 54846.85 88888.00 2014-02-19 03:01:54.125 050 12659.65 161.47 54846.85 88888.00 2014-02-19 03:01:54.250 050 12659.75 161.50 54846.82 88888.00 2014-02-19 03:01:54.375 050 12659.85 161.47 54846.82 88888.00 2014-02-19 03:01:54.500 050 12659.90 161.45 54846.80 88888.00 2014-02-19 03:01:54.625 050 12659.85 161.47 54846.80 88888.00 2014-02-19 03:01:54.750 050 12659.85 161.50 54846.78 88888.00 2014-02-19 03:01:54.875 050 12659.90 161.50 54846.78 88888.00 2014-02-19 03:01:55.000 050 12659.95 161.50 54846.75 88888.00 2014-02-19 03:01:55.125 050 12659.90 161.53 54846.70 88888.00 2014-02-19 03:01:55.250 050 12659.90 161.50 54846.68 88888.00 2014-02-19 03:01:55.375 050 12659.95 161.55 54846.70 88888.00 2014-02-19 03:01:55.500 050 12659.98 161.53 54846.65 88888.00 2014-02-19 03:01:55.625 050 12660.00 161.53 54846.62 88888.00 2014-02-19 03:01:55.750 050 12660.05 161.53 54846.62 88888.00 2014-02-19 03:01:55.875 050 12660.08 161.53 54846.62 88888.00 2014-02-19 03:01:56.000 050 12660.05 161.50 54846.60 88888.00 2014-02-19 03:01:56.125 050 12660.08 161.50 54846.60 88888.00 2014-02-19 03:01:56.250 050 12660.10 161.50 54846.57 88888.00 2014-02-19 03:01:56.375 050 12660.10 161.50 54846.55 88888.00 2014-02-19 03:01:56.500 050 12660.15 161.53 54846.55 88888.00 2014-02-19 03:01:56.625 050 12660.17 161.55 54846.55 88888.00 2014-02-19 03:01:56.750 050 12660.25 161.53 54846.55 88888.00 2014-02-19 03:01:56.875 050 12660.23 161.53 54846.53 88888.00 2014-02-19 03:01:57.000 050 12660.25 161.50 54846.47 88888.00 2014-02-19 03:01:57.125 050 12660.30 161.50 54846.47 88888.00 2014-02-19 03:01:57.250 050 12660.33 161.53 54846.50 88888.00 2014-02-19 03:01:57.375 050 12660.33 161.53 54846.47 88888.00 2014-02-19 03:01:57.500 050 12660.30 161.55 54846.45 88888.00 2014-02-19 03:01:57.625 050 12660.35 161.55 54846.45 88888.00 2014-02-19 03:01:57.750 050 12660.35 161.57 54846.45 88888.00 2014-02-19 03:01:57.875 050 12660.38 161.57 54846.43 88888.00 2014-02-19 03:01:58.000 050 12660.42 161.55 54846.40 88888.00 2014-02-19 03:01:58.125 050 12660.45 161.55 54846.40 88888.00 2014-02-19 03:01:58.250 050 12660.50 161.55 54846.38 88888.00 2014-02-19 03:01:58.375 050 12660.52 161.53 54846.32 88888.00 2014-02-19 03:01:58.500 050 12660.50 161.55 54846.32 88888.00 2014-02-19 03:01:58.625 050 12660.58 161.57 54846.35 88888.00 2014-02-19 03:01:58.750 050 12660.58 161.55 54846.30 88888.00 2014-02-19 03:01:58.875 050 12660.55 161.55 54846.30 88888.00 2014-02-19 03:01:59.000 050 12660.58 161.55 54846.30 88888.00 2014-02-19 03:01:59.125 050 12660.60 161.55 54846.30 88888.00 2014-02-19 03:01:59.250 050 12660.60 161.57 54846.30 88888.00 2014-02-19 03:01:59.375 050 12660.65 161.57 54846.32 88888.00 2014-02-19 03:01:59.500 050 12660.73 161.57 54846.25 88888.00 2014-02-19 03:01:59.625 050 12660.73 161.57 54846.28 88888.00 2014-02-19 03:01:59.750 050 12660.70 161.57 54846.28 88888.00 2014-02-19 03:01:59.875 050 12660.73 161.57 54846.25 88888.00 2014-02-19 03:02:00.000 050 12660.75 161.57 54846.22 88888.00 2014-02-19 03:02:00.125 050 12660.80 161.55 54846.22 88888.00 2014-02-19 03:02:00.250 050 12660.90 161.55 54846.22 88888.00 2014-02-19 03:02:00.375 050 12660.98 161.60 54846.22 88888.00 2014-02-19 03:02:00.500 050 12661.02 161.60 54846.22 88888.00 2014-02-19 03:02:00.625 050 12661.05 161.60 54846.20 88888.00 2014-02-19 03:02:00.750 050 12661.05 161.60 54846.18 88888.00 2014-02-19 03:02:00.875 050 12661.02 161.55 54846.15 88888.00 2014-02-19 03:02:01.000 050 12661.00 161.53 54846.10 88888.00 2014-02-19 03:02:01.125 050 12661.02 161.57 54846.10 88888.00 2014-02-19 03:02:01.250 050 12661.10 161.57 54846.10 88888.00 2014-02-19 03:02:01.375 050 12661.12 161.57 54846.10 88888.00 2014-02-19 03:02:01.500 050 12661.15 161.55 54846.07 88888.00 2014-02-19 03:02:01.625 050 12661.17 161.55 54846.07 88888.00 2014-02-19 03:02:01.750 050 12661.15 161.55 54846.07 88888.00 2014-02-19 03:02:01.875 050 12661.12 161.55 54846.10 88888.00 2014-02-19 03:02:02.000 050 12661.20 161.55 54846.10 88888.00 2014-02-19 03:02:02.125 050 12661.23 161.55 54846.05 88888.00 2014-02-19 03:02:02.250 050 12661.23 161.50 54846.07 88888.00 2014-02-19 03:02:02.375 050 12661.27 161.47 54846.03 88888.00 2014-02-19 03:02:02.500 050 12661.27 161.53 54846.03 88888.00 2014-02-19 03:02:02.625 050 12661.33 161.57 54846.05 88888.00 2014-02-19 03:02:02.750 050 12661.35 161.57 54846.03 88888.00 2014-02-19 03:02:02.875 050 12661.38 161.53 54846.00 88888.00 2014-02-19 03:02:03.000 050 12661.38 161.50 54845.97 88888.00 2014-02-19 03:02:03.125 050 12661.45 161.47 54846.00 88888.00 2014-02-19 03:02:03.250 050 12661.42 161.47 54846.03 88888.00 2014-02-19 03:02:03.375 050 12661.45 161.50 54846.00 88888.00 2014-02-19 03:02:03.500 050 12661.48 161.47 54845.97 88888.00 2014-02-19 03:02:03.625 050 12661.55 161.47 54845.97 88888.00 2014-02-19 03:02:03.750 050 12661.55 161.47 54846.00 88888.00 2014-02-19 03:02:03.875 050 12661.52 161.47 54845.97 88888.00 2014-02-19 03:02:04.000 050 12661.58 161.50 54845.93 88888.00 2014-02-19 03:02:04.125 050 12661.58 161.45 54845.93 88888.00 2014-02-19 03:02:04.250 050 12661.60 161.45 54845.93 88888.00 2014-02-19 03:02:04.375 050 12661.73 161.47 54845.93 88888.00 2014-02-19 03:02:04.500 050 12661.77 161.47 54845.93 88888.00 2014-02-19 03:02:04.625 050 12661.75 161.47 54845.93 88888.00 2014-02-19 03:02:04.750 050 12661.70 161.47 54845.90 88888.00 2014-02-19 03:02:04.875 050 12661.67 161.43 54845.93 88888.00 2014-02-19 03:02:05.000 050 12661.65 161.43 54845.90 88888.00 2014-02-19 03:02:05.125 050 12661.73 161.45 54845.88 88888.00 2014-02-19 03:02:05.250 050 12661.67 161.43 54845.82 88888.00 2014-02-19 03:02:05.375 050 12661.75 161.43 54845.82 88888.00 2014-02-19 03:02:05.500 050 12661.80 161.43 54845.82 88888.00 2014-02-19 03:02:05.625 050 12661.80 161.45 54845.85 88888.00 2014-02-19 03:02:05.750 050 12661.85 161.47 54845.85 88888.00 2014-02-19 03:02:05.875 050 12661.90 161.47 54845.85 88888.00 2014-02-19 03:02:06.000 050 12661.88 161.45 54845.80 88888.00 2014-02-19 03:02:06.125 050 12661.88 161.43 54845.82 88888.00 2014-02-19 03:02:06.250 050 12661.98 161.47 54845.85 88888.00 2014-02-19 03:02:06.375 050 12662.00 161.47 54845.85 88888.00 2014-02-19 03:02:06.500 050 12661.98 161.45 54845.85 88888.00 2014-02-19 03:02:06.625 050 12662.00 161.40 54845.82 88888.00 2014-02-19 03:02:06.750 050 12661.98 161.45 54845.82 88888.00 2014-02-19 03:02:06.875 050 12662.00 161.45 54845.82 88888.00 2014-02-19 03:02:07.000 050 12662.02 161.43 54845.80 88888.00 2014-02-19 03:02:07.125 050 12662.05 161.43 54845.78 88888.00 2014-02-19 03:02:07.250 050 12662.10 161.43 54845.78 88888.00 2014-02-19 03:02:07.375 050 12662.15 161.43 54845.78 88888.00 2014-02-19 03:02:07.500 050 12662.25 161.45 54845.78 88888.00 2014-02-19 03:02:07.625 050 12662.27 161.43 54845.78 88888.00 2014-02-19 03:02:07.750 050 12662.27 161.43 54845.72 88888.00 2014-02-19 03:02:07.875 050 12662.35 161.38 54845.75 88888.00 2014-02-19 03:02:08.000 050 12662.40 161.38 54845.75 88888.00 2014-02-19 03:02:08.125 050 12662.38 161.38 54845.78 88888.00 2014-02-19 03:02:08.250 050 12662.30 161.35 54845.75 88888.00 2014-02-19 03:02:08.375 050 12662.27 161.38 54845.75 88888.00 2014-02-19 03:02:08.500 050 12662.33 161.35 54845.72 88888.00 2014-02-19 03:02:08.625 050 12662.40 161.35 54845.75 88888.00 2014-02-19 03:02:08.750 050 12662.40 161.32 54845.75 88888.00 2014-02-19 03:02:08.875 050 12662.40 161.35 54845.75 88888.00 2014-02-19 03:02:09.000 050 12662.38 161.32 54845.75 88888.00 2014-02-19 03:02:09.125 050 12662.42 161.30 54845.72 88888.00 2014-02-19 03:02:09.250 050 12662.45 161.32 54845.70 88888.00 2014-02-19 03:02:09.375 050 12662.48 161.32 54845.68 88888.00 2014-02-19 03:02:09.500 050 12662.48 161.32 54845.70 88888.00 2014-02-19 03:02:09.625 050 12662.50 161.30 54845.72 88888.00 2014-02-19 03:02:09.750 050 12662.58 161.30 54845.72 88888.00 2014-02-19 03:02:09.875 050 12662.62 161.32 54845.72 88888.00 2014-02-19 03:02:10.000 050 12662.65 161.32 54845.68 88888.00 2014-02-19 03:02:10.125 050 12662.65 161.30 54845.68 88888.00 2014-02-19 03:02:10.250 050 12662.62 161.25 54845.70 88888.00 2014-02-19 03:02:10.375 050 12662.58 161.25 54845.70 88888.00 2014-02-19 03:02:10.500 050 12662.62 161.28 54845.70 88888.00 2014-02-19 03:02:10.625 050 12662.65 161.30 54845.68 88888.00 2014-02-19 03:02:10.750 050 12662.70 161.30 54845.70 88888.00 2014-02-19 03:02:10.875 050 12662.77 161.30 54845.68 88888.00 2014-02-19 03:02:11.000 050 12662.75 161.28 54845.62 88888.00 2014-02-19 03:02:11.125 050 12662.73 161.28 54845.65 88888.00 2014-02-19 03:02:11.250 050 12662.80 161.25 54845.70 88888.00 2014-02-19 03:02:11.375 050 12662.83 161.28 54845.68 88888.00 2014-02-19 03:02:11.500 050 12662.77 161.25 54845.68 88888.00 2014-02-19 03:02:11.625 050 12662.77 161.28 54845.68 88888.00 2014-02-19 03:02:11.750 050 12662.90 161.25 54845.68 88888.00 2014-02-19 03:02:11.875 050 12663.00 161.25 54845.65 88888.00 2014-02-19 03:02:12.000 050 12662.98 161.22 54845.65 88888.00 2014-02-19 03:02:12.125 050 12662.98 161.22 54845.65 88888.00 2014-02-19 03:02:12.250 050 12663.00 161.25 54845.62 88888.00 2014-02-19 03:02:12.375 050 12663.05 161.28 54845.65 88888.00 2014-02-19 03:02:12.500 050 12663.08 161.25 54845.62 88888.00 2014-02-19 03:02:12.625 050 12663.08 161.22 54845.62 88888.00 2014-02-19 03:02:12.750 050 12663.10 161.20 54845.62 88888.00 2014-02-19 03:02:12.875 050 12663.12 161.22 54845.65 88888.00 2014-02-19 03:02:13.000 050 12663.10 161.18 54845.60 88888.00 2014-02-19 03:02:13.125 050 12663.12 161.18 54845.62 88888.00 2014-02-19 03:02:13.250 050 12663.17 161.18 54845.60 88888.00 2014-02-19 03:02:13.375 050 12663.17 161.20 54845.60 88888.00 2014-02-19 03:02:13.500 050 12663.17 161.15 54845.60 88888.00 2014-02-19 03:02:13.625 050 12663.20 161.12 54845.60 88888.00 2014-02-19 03:02:13.750 050 12663.25 161.12 54845.60 88888.00 2014-02-19 03:02:13.875 050 12663.27 161.18 54845.62 88888.00 2014-02-19 03:02:14.000 050 12663.25 161.18 54845.62 88888.00 2014-02-19 03:02:14.125 050 12663.25 161.15 54845.62 88888.00 2014-02-19 03:02:14.250 050 12663.27 161.12 54845.62 88888.00 2014-02-19 03:02:14.375 050 12663.30 161.12 54845.62 88888.00 2014-02-19 03:02:14.500 050 12663.35 161.15 54845.60 88888.00 2014-02-19 03:02:14.625 050 12663.33 161.12 54845.60 88888.00 2014-02-19 03:02:14.750 050 12663.35 161.10 54845.60 88888.00 2014-02-19 03:02:14.875 050 12663.40 161.10 54845.60 88888.00 2014-02-19 03:02:15.000 050 12663.48 161.10 54845.60 88888.00 2014-02-19 03:02:15.125 050 12663.50 161.12 54845.57 88888.00 2014-02-19 03:02:15.250 050 12663.48 161.10 54845.55 88888.00 2014-02-19 03:02:15.375 050 12663.48 161.05 54845.57 88888.00 2014-02-19 03:02:15.500 050 12663.45 161.07 54845.55 88888.00 2014-02-19 03:02:15.625 050 12663.48 161.07 54845.55 88888.00 2014-02-19 03:02:15.750 050 12663.52 161.07 54845.57 88888.00 2014-02-19 03:02:15.875 050 12663.58 161.10 54845.60 88888.00 2014-02-19 03:02:16.000 050 12663.55 161.10 54845.57 88888.00 2014-02-19 03:02:16.125 050 12663.50 161.10 54845.60 88888.00 2014-02-19 03:02:16.250 050 12663.45 161.07 54845.60 88888.00 2014-02-19 03:02:16.375 050 12663.48 161.05 54845.60 88888.00 2014-02-19 03:02:16.500 050 12663.50 161.03 54845.60 88888.00 2014-02-19 03:02:16.625 050 12663.55 161.05 54845.57 88888.00 2014-02-19 03:02:16.750 050 12663.52 161.07 54845.57 88888.00 2014-02-19 03:02:16.875 050 12663.62 161.05 54845.60 88888.00 2014-02-19 03:02:17.000 050 12663.60 161.03 54845.57 88888.00 2014-02-19 03:02:17.125 050 12663.62 161.07 54845.60 88888.00 2014-02-19 03:02:17.250 050 12663.62 161.03 54845.57 88888.00 2014-02-19 03:02:17.375 050 12663.67 161.05 54845.57 88888.00 2014-02-19 03:02:17.500 050 12663.77 161.05 54845.55 88888.00 2014-02-19 03:02:17.625 050 12663.85 161.05 54845.57 88888.00 2014-02-19 03:02:17.750 050 12663.85 161.03 54845.57 88888.00 2014-02-19 03:02:17.875 050 12663.80 161.00 54845.62 88888.00 2014-02-19 03:02:18.000 050 12663.83 161.05 54845.57 88888.00 2014-02-19 03:02:18.125 050 12663.92 161.03 54845.57 88888.00 2014-02-19 03:02:18.250 050 12663.90 161.00 54845.60 88888.00 2014-02-19 03:02:18.375 050 12663.95 161.03 54845.60 88888.00 2014-02-19 03:02:18.500 050 12663.95 161.03 54845.60 88888.00 2014-02-19 03:02:18.625 050 12663.95 161.03 54845.62 88888.00 2014-02-19 03:02:18.750 050 12663.98 161.03 54845.60 88888.00 2014-02-19 03:02:18.875 050 12663.92 161.00 54845.60 88888.00 2014-02-19 03:02:19.000 050 12663.90 160.97 54845.60 88888.00 2014-02-19 03:02:19.125 050 12663.92 161.00 54845.62 88888.00 2014-02-19 03:02:19.250 050 12663.92 160.97 54845.60 88888.00 2014-02-19 03:02:19.375 050 12663.95 160.97 54845.60 88888.00 2014-02-19 03:02:19.500 050 12663.92 160.97 54845.57 88888.00 2014-02-19 03:02:19.625 050 12663.95 160.95 54845.60 88888.00 2014-02-19 03:02:19.750 050 12664.00 160.97 54845.62 88888.00 2014-02-19 03:02:19.875 050 12664.05 161.00 54845.60 88888.00 2014-02-19 03:02:20.000 050 12664.15 160.97 54845.60 88888.00 2014-02-19 03:02:20.125 050 12664.20 160.97 54845.62 88888.00 2014-02-19 03:02:20.250 050 12664.17 160.95 54845.62 88888.00 2014-02-19 03:02:20.375 050 12664.10 160.95 54845.62 88888.00 2014-02-19 03:02:20.500 050 12664.08 160.93 54845.60 88888.00 2014-02-19 03:02:20.625 050 12664.15 160.93 54845.57 88888.00 2014-02-19 03:02:20.750 050 12664.23 160.93 54845.57 88888.00 2014-02-19 03:02:20.875 050 12664.25 160.93 54845.55 88888.00 2014-02-19 03:02:21.000 050 12664.20 160.95 54845.57 88888.00 2014-02-19 03:02:21.125 050 12664.23 160.93 54845.60 88888.00 2014-02-19 03:02:21.250 050 12664.30 160.93 54845.60 88888.00 2014-02-19 03:02:21.375 050 12664.35 160.93 54845.60 88888.00 2014-02-19 03:02:21.500 050 12664.35 160.90 54845.60 88888.00 2014-02-19 03:02:21.625 050 12664.35 160.93 54845.57 88888.00 2014-02-19 03:02:21.750 050 12664.33 160.93 54845.57 88888.00 2014-02-19 03:02:21.875 050 12664.35 160.90 54845.62 88888.00 2014-02-19 03:02:22.000 050 12664.42 160.93 54845.60 88888.00 2014-02-19 03:02:22.125 050 12664.42 160.93 54845.60 88888.00 2014-02-19 03:02:22.250 050 12664.42 160.93 54845.57 88888.00 2014-02-19 03:02:22.375 050 12664.40 160.97 54845.57 88888.00 2014-02-19 03:02:22.500 050 12664.45 160.93 54845.60 88888.00 2014-02-19 03:02:22.625 050 12664.48 160.93 54845.57 88888.00 2014-02-19 03:02:22.750 050 12664.45 160.95 54845.57 88888.00 2014-02-19 03:02:22.875 050 12664.48 160.95 54845.57 88888.00 2014-02-19 03:02:23.000 050 12664.52 160.95 54845.57 88888.00 2014-02-19 03:02:23.125 050 12664.62 160.93 54845.57 88888.00 2014-02-19 03:02:23.250 050 12664.62 160.90 54845.60 88888.00 2014-02-19 03:02:23.375 050 12664.65 160.93 54845.60 88888.00 2014-02-19 03:02:23.500 050 12664.65 160.95 54845.57 88888.00 2014-02-19 03:02:23.625 050 12664.62 160.95 54845.60 88888.00 2014-02-19 03:02:23.750 050 12664.62 160.93 54845.57 88888.00 2014-02-19 03:02:23.875 050 12664.67 160.93 54845.57 88888.00 2014-02-19 03:02:24.000 050 12664.70 160.88 54845.55 88888.00 2014-02-19 03:02:24.125 050 12664.73 160.90 54845.60 88888.00 2014-02-19 03:02:24.250 050 12664.77 160.95 54845.60 88888.00 2014-02-19 03:02:24.375 050 12664.75 160.93 54845.60 88888.00 2014-02-19 03:02:24.500 050 12664.73 160.93 54845.60 88888.00 2014-02-19 03:02:24.625 050 12664.75 160.90 54845.60 88888.00 2014-02-19 03:02:24.750 050 12664.80 160.90 54845.57 88888.00 2014-02-19 03:02:24.875 050 12664.80 160.93 54845.57 88888.00 2014-02-19 03:02:25.000 050 12664.80 160.93 54845.55 88888.00 2014-02-19 03:02:25.125 050 12664.83 160.90 54845.57 88888.00 2014-02-19 03:02:25.250 050 12664.88 160.88 54845.57 88888.00 2014-02-19 03:02:25.375 050 12664.90 160.88 54845.57 88888.00 2014-02-19 03:02:25.500 050 12664.92 160.90 54845.53 88888.00 2014-02-19 03:02:25.625 050 12664.90 160.93 54845.55 88888.00 2014-02-19 03:02:25.750 050 12664.95 160.93 54845.57 88888.00 2014-02-19 03:02:25.875 050 12664.95 160.88 54845.57 88888.00 2014-02-19 03:02:26.000 050 12664.95 160.90 54845.57 88888.00 2014-02-19 03:02:26.125 050 12665.00 160.90 54845.60 88888.00 2014-02-19 03:02:26.250 050 12665.05 160.88 54845.60 88888.00 2014-02-19 03:02:26.375 050 12665.08 160.88 54845.57 88888.00 2014-02-19 03:02:26.500 050 12665.15 160.88 54845.55 88888.00 2014-02-19 03:02:26.625 050 12665.15 160.88 54845.55 88888.00 2014-02-19 03:02:26.750 050 12665.12 160.88 54845.57 88888.00 2014-02-19 03:02:26.875 050 12665.15 160.88 54845.60 88888.00 2014-02-19 03:02:27.000 050 12665.15 160.88 54845.57 88888.00 2014-02-19 03:02:27.125 050 12665.17 160.90 54845.55 88888.00 2014-02-19 03:02:27.250 050 12665.15 160.90 54845.57 88888.00 2014-02-19 03:02:27.375 050 12665.17 160.90 54845.60 88888.00 2014-02-19 03:02:27.500 050 12665.17 160.88 54845.57 88888.00 2014-02-19 03:02:27.625 050 12665.17 160.90 54845.60 88888.00 2014-02-19 03:02:27.750 050 12665.23 160.93 54845.60 88888.00 2014-02-19 03:02:27.875 050 12665.25 160.88 54845.60 88888.00 2014-02-19 03:02:28.000 050 12665.25 160.85 54845.57 88888.00 2014-02-19 03:02:28.125 050 12665.25 160.88 54845.57 88888.00 2014-02-19 03:02:28.250 050 12665.27 160.85 54845.57 88888.00 2014-02-19 03:02:28.375 050 12665.33 160.85 54845.57 88888.00 2014-02-19 03:02:28.500 050 12665.38 160.88 54845.57 88888.00 2014-02-19 03:02:28.625 050 12665.45 160.93 54845.57 88888.00 2014-02-19 03:02:28.750 050 12665.48 160.88 54845.55 88888.00 2014-02-19 03:02:28.875 050 12665.50 160.88 54845.55 88888.00 2014-02-19 03:02:29.000 050 12665.52 160.88 54845.55 88888.00 2014-02-19 03:02:29.125 050 12665.58 160.88 54845.55 88888.00 2014-02-19 03:02:29.250 050 12665.55 160.88 54845.57 88888.00 2014-02-19 03:02:29.375 050 12665.60 160.88 54845.57 88888.00 2014-02-19 03:02:29.500 050 12665.58 160.88 54845.57 88888.00 2014-02-19 03:02:29.625 050 12665.55 160.85 54845.57 88888.00 2014-02-19 03:02:29.750 050 12665.60 160.82 54845.57 88888.00 2014-02-19 03:02:29.875 050 12665.62 160.85 54845.57 88888.00 2014-02-19 03:02:30.000 050 12665.70 160.85 54845.57 88888.00 2014-02-19 03:02:30.125 050 12665.70 160.85 54845.57 88888.00 2014-02-19 03:02:30.250 050 12665.70 160.85 54845.57 88888.00 2014-02-19 03:02:30.375 050 12665.73 160.88 54845.55 88888.00 2014-02-19 03:02:30.500 050 12665.75 160.88 54845.55 88888.00 2014-02-19 03:02:30.625 050 12665.75 160.85 54845.55 88888.00 2014-02-19 03:02:30.750 050 12665.77 160.82 54845.55 88888.00 2014-02-19 03:02:30.875 050 12665.75 160.82 54845.55 88888.00 2014-02-19 03:02:31.000 050 12665.67 160.82 54845.53 88888.00 2014-02-19 03:02:31.125 050 12665.62 160.80 54845.55 88888.00 2014-02-19 03:02:31.250 050 12665.67 160.80 54845.57 88888.00 2014-02-19 03:02:31.375 050 12665.73 160.78 54845.55 88888.00 2014-02-19 03:02:31.500 050 12665.77 160.80 54845.57 88888.00 2014-02-19 03:02:31.625 050 12665.85 160.82 54845.55 88888.00 2014-02-19 03:02:31.750 050 12665.80 160.80 54845.55 88888.00 2014-02-19 03:02:31.875 050 12665.77 160.80 54845.55 88888.00 2014-02-19 03:02:32.000 050 12665.85 160.78 54845.55 88888.00 2014-02-19 03:02:32.125 050 12665.90 160.75 54845.57 88888.00 2014-02-19 03:02:32.250 050 12665.92 160.70 54845.55 88888.00 2014-02-19 03:02:32.375 050 12665.95 160.70 54845.53 88888.00 2014-02-19 03:02:32.500 050 12665.92 160.70 54845.53 88888.00 2014-02-19 03:02:32.625 050 12665.92 160.72 54845.53 88888.00 2014-02-19 03:02:32.750 050 12666.00 160.75 54845.53 88888.00 2014-02-19 03:02:32.875 050 12666.08 160.72 54845.53 88888.00 2014-02-19 03:02:33.000 050 12666.10 160.70 54845.47 88888.00 2014-02-19 03:02:33.125 050 12666.05 160.68 54845.50 88888.00 2014-02-19 03:02:33.250 050 12666.05 160.65 54845.53 88888.00 2014-02-19 03:02:33.375 050 12666.08 160.68 54845.53 88888.00 2014-02-19 03:02:33.500 050 12666.08 160.70 54845.53 88888.00 2014-02-19 03:02:33.625 050 12666.10 160.68 54845.53 88888.00 2014-02-19 03:02:33.750 050 12666.15 160.65 54845.55 88888.00 2014-02-19 03:02:33.875 050 12666.25 160.65 54845.55 88888.00 2014-02-19 03:02:34.000 050 12666.30 160.65 54845.53 88888.00 2014-02-19 03:02:34.125 050 12666.33 160.62 54845.53 88888.00 2014-02-19 03:02:34.250 050 12666.27 160.65 54845.53 88888.00 2014-02-19 03:02:34.375 050 12666.25 160.68 54845.50 88888.00 2014-02-19 03:02:34.500 050 12666.25 160.65 54845.50 88888.00 2014-02-19 03:02:34.625 050 12666.33 160.62 54845.53 88888.00 2014-02-19 03:02:34.750 050 12666.30 160.65 54845.50 88888.00 2014-02-19 03:02:34.875 050 12666.33 160.62 54845.53 88888.00 2014-02-19 03:02:35.000 050 12666.40 160.60 54845.53 88888.00 2014-02-19 03:02:35.125 050 12666.45 160.65 54845.53 88888.00 2014-02-19 03:02:35.250 050 12666.38 160.65 54845.53 88888.00 2014-02-19 03:02:35.375 050 12666.35 160.65 54845.53 88888.00 2014-02-19 03:02:35.500 050 12666.38 160.65 54845.53 88888.00 2014-02-19 03:02:35.625 050 12666.42 160.65 54845.55 88888.00 2014-02-19 03:02:35.750 050 12666.52 160.68 54845.55 88888.00 2014-02-19 03:02:35.875 050 12666.48 160.65 54845.55 88888.00 2014-02-19 03:02:36.000 050 12666.52 160.62 54845.53 88888.00 2014-02-19 03:02:36.125 050 12666.60 160.65 54845.55 88888.00 2014-02-19 03:02:36.250 050 12666.58 160.60 54845.55 88888.00 2014-02-19 03:02:36.375 050 12666.55 160.62 54845.53 88888.00 2014-02-19 03:02:36.500 050 12666.55 160.57 54845.50 88888.00 2014-02-19 03:02:36.625 050 12666.60 160.60 54845.53 88888.00 2014-02-19 03:02:36.750 050 12666.65 160.60 54845.53 88888.00 2014-02-19 03:02:36.875 050 12666.62 160.60 54845.50 88888.00 2014-02-19 03:02:37.000 050 12666.62 160.60 54845.47 88888.00 2014-02-19 03:02:37.125 050 12666.62 160.57 54845.50 88888.00 2014-02-19 03:02:37.250 050 12666.67 160.57 54845.50 88888.00 2014-02-19 03:02:37.375 050 12666.75 160.60 54845.53 88888.00 2014-02-19 03:02:37.500 050 12666.77 160.60 54845.53 88888.00 2014-02-19 03:02:37.625 050 12666.77 160.60 54845.50 88888.00 2014-02-19 03:02:37.750 050 12666.77 160.57 54845.50 88888.00 2014-02-19 03:02:37.875 050 12667.27 160.03 54845.40 88888.00 2014-02-19 03:02:38.000 050 12667.33 160.03 54845.40 88888.00 2014-02-19 03:02:38.125 050 12667.35 159.97 54845.40 88888.00 2014-02-19 03:02:38.250 050 12667.33 159.95 54845.38 88888.00 2014-02-19 03:02:38.375 050 12667.38 159.97 54845.40 88888.00 2014-02-19 03:02:38.500 050 12667.40 160.00 54845.40 88888.00 2014-02-19 03:02:38.625 050 12667.45 159.97 54845.43 88888.00 2014-02-19 03:02:38.750 050 12667.48 159.97 54845.38 88888.00 2014-02-19 03:02:38.875 050 12666.95 160.53 54845.50 88888.00 2014-02-19 03:02:39.000 050 12667.00 160.50 54845.47 88888.00 2014-02-19 03:02:39.125 050 12667.00 160.47 54845.47 88888.00 2014-02-19 03:02:39.250 050 12666.98 160.45 54845.50 88888.00 2014-02-19 03:02:39.375 050 12666.98 160.47 54845.50 88888.00 2014-02-19 03:02:39.500 050 12667.05 160.45 54845.47 88888.00 2014-02-19 03:02:39.625 050 12667.10 160.45 54845.47 88888.00 2014-02-19 03:02:39.750 050 12667.12 160.43 54845.47 88888.00 2014-02-19 03:02:39.875 050 12667.10 160.43 54845.50 88888.00 2014-02-19 03:02:40.000 050 12667.12 160.40 54845.47 88888.00 2014-02-19 03:02:40.125 050 12667.15 160.43 54845.47 88888.00 2014-02-19 03:02:40.250 050 12667.12 160.40 54845.47 88888.00 2014-02-19 03:02:40.375 050 12667.17 160.35 54845.47 88888.00 2014-02-19 03:02:40.500 050 12667.23 160.38 54845.47 88888.00 2014-02-19 03:02:40.625 050 12667.20 160.38 54845.50 88888.00 2014-02-19 03:02:40.750 050 12667.17 160.32 54845.50 88888.00 2014-02-19 03:02:40.875 050 12667.17 160.32 54845.45 88888.00 2014-02-19 03:02:41.000 050 12667.23 160.32 54845.43 88888.00 2014-02-19 03:02:41.125 050 12667.30 160.32 54845.45 88888.00 2014-02-19 03:02:41.250 050 12667.25 160.30 54845.47 88888.00 2014-02-19 03:02:41.375 050 12667.20 160.30 54845.45 88888.00 2014-02-19 03:02:41.500 050 12667.25 160.28 54845.45 88888.00 2014-02-19 03:02:41.625 050 12667.33 160.28 54845.47 88888.00 2014-02-19 03:02:41.750 050 12667.40 160.28 54845.45 88888.00 2014-02-19 03:02:41.875 050 12667.45 160.25 54845.47 88888.00 2014-02-19 03:02:42.000 050 12667.45 160.22 54845.45 88888.00 2014-02-19 03:02:42.125 050 12667.52 160.22 54845.45 88888.00 2014-02-19 03:02:42.250 050 12667.60 160.22 54845.47 88888.00 2014-02-19 03:02:42.375 050 12667.58 160.22 54845.45 88888.00 2014-02-19 03:02:42.500 050 12667.58 160.22 54845.45 88888.00 2014-02-19 03:02:42.625 050 12667.62 160.22 54845.45 88888.00 2014-02-19 03:02:42.750 050 12667.62 160.22 54845.43 88888.00 2014-02-19 03:02:42.875 050 12667.58 160.20 54845.43 88888.00 2014-02-19 03:02:43.000 050 12667.62 160.18 54845.40 88888.00 2014-02-19 03:02:43.125 050 12667.60 160.18 54845.45 88888.00 2014-02-19 03:02:43.250 050 12667.60 160.18 54845.45 88888.00 2014-02-19 03:02:43.375 050 12667.62 160.15 54845.43 88888.00 2014-02-19 03:02:43.500 050 12667.62 160.12 54845.43 88888.00 2014-02-19 03:02:43.625 050 12667.67 160.12 54845.45 88888.00 2014-02-19 03:02:43.750 050 12667.67 160.12 54845.47 88888.00 2014-02-19 03:02:43.875 050 12667.67 160.12 54845.45 88888.00 2014-02-19 03:02:44.000 050 12667.73 160.07 54845.43 88888.00 2014-02-19 03:02:44.125 050 12667.70 160.07 54845.43 88888.00 2014-02-19 03:02:44.250 050 12667.73 160.07 54845.45 88888.00 2014-02-19 03:02:44.375 050 12667.75 160.07 54845.47 88888.00 2014-02-19 03:02:44.500 050 12667.77 160.05 54845.43 88888.00 2014-02-19 03:02:44.625 050 12667.80 160.05 54845.45 88888.00 2014-02-19 03:02:44.750 050 12667.85 160.03 54845.45 88888.00 2014-02-19 03:02:44.875 050 12667.88 160.03 54845.43 88888.00 2014-02-19 03:02:45.000 050 12667.95 160.05 54845.43 88888.00 2014-02-19 03:02:45.125 050 12667.98 160.03 54845.43 88888.00 2014-02-19 03:02:45.250 050 12668.00 159.97 54845.40 88888.00 2014-02-19 03:02:45.375 050 12668.02 159.97 54845.40 88888.00 2014-02-19 03:02:45.500 050 12668.00 159.97 54845.40 88888.00 2014-02-19 03:02:45.625 050 12668.05 159.97 54845.40 88888.00 2014-02-19 03:02:45.750 050 12668.15 159.97 54845.40 88888.00 2014-02-19 03:02:45.875 050 12668.17 159.95 54845.38 88888.00 2014-02-19 03:02:46.000 050 12668.15 159.95 54845.35 88888.00 2014-02-19 03:02:46.125 050 12668.12 159.93 54845.35 88888.00 2014-02-19 03:02:46.250 050 12668.10 159.88 54845.32 88888.00 2014-02-19 03:02:46.375 050 12668.20 159.90 54845.35 88888.00 2014-02-19 03:02:46.500 050 12668.30 159.90 54845.40 88888.00 2014-02-19 03:02:46.625 050 12668.33 159.88 54845.38 88888.00 2014-02-19 03:02:46.750 050 12668.38 159.85 54845.35 88888.00 2014-02-19 03:02:46.875 050 12668.35 159.85 54845.35 88888.00 2014-02-19 03:02:47.000 050 12668.35 159.82 54845.32 88888.00 2014-02-19 03:02:47.125 050 12668.42 159.85 54845.32 88888.00 2014-02-19 03:02:47.250 050 12668.48 159.85 54845.35 88888.00 2014-02-19 03:02:47.375 050 12668.55 159.82 54845.38 88888.00 2014-02-19 03:02:47.500 050 12668.60 159.80 54845.32 88888.00 2014-02-19 03:02:47.625 050 12668.65 159.80 54845.30 88888.00 2014-02-19 03:02:47.750 050 12668.62 159.82 54845.32 88888.00 2014-02-19 03:02:47.875 050 12668.62 159.80 54845.35 88888.00 2014-02-19 03:02:48.000 050 12668.60 159.75 54845.30 88888.00 2014-02-19 03:02:48.125 050 12668.65 159.75 54845.32 88888.00 2014-02-19 03:02:48.250 050 12668.77 159.75 54845.35 88888.00 2014-02-19 03:02:48.375 050 12668.85 159.75 54845.32 88888.00 2014-02-19 03:02:48.500 050 12668.83 159.72 54845.28 88888.00 2014-02-19 03:02:48.625 050 12668.83 159.72 54845.30 88888.00 2014-02-19 03:02:48.750 050 12668.88 159.70 54845.28 88888.00 2014-02-19 03:02:48.875 050 12668.88 159.70 54845.28 88888.00 2014-02-19 03:02:49.000 050 12668.90 159.70 54845.25 88888.00 2014-02-19 03:02:49.125 050 12668.92 159.68 54845.25 88888.00 2014-02-19 03:02:49.250 050 12669.02 159.62 54845.30 88888.00 2014-02-19 03:02:49.375 050 12669.10 159.65 54845.28 88888.00 2014-02-19 03:02:49.500 050 12669.08 159.65 54845.28 88888.00 2014-02-19 03:02:49.625 050 12669.10 159.57 54845.28 88888.00 2014-02-19 03:02:49.750 050 12669.12 159.57 54845.25 88888.00 2014-02-19 03:02:49.875 050 12669.10 159.57 54845.25 88888.00 2014-02-19 03:02:50.000 050 12669.08 159.55 54845.22 88888.00 2014-02-19 03:02:50.125 050 12669.08 159.57 54845.28 88888.00 2014-02-19 03:02:50.250 050 12669.15 159.55 54845.28 88888.00 2014-02-19 03:02:50.375 050 12669.25 159.55 54845.28 88888.00 2014-02-19 03:02:50.500 050 12669.25 159.55 54845.25 88888.00 2014-02-19 03:02:50.625 050 12669.27 159.50 54845.22 88888.00 2014-02-19 03:02:50.750 050 12669.33 159.50 54845.22 88888.00 2014-02-19 03:02:50.875 050 12669.38 159.53 54845.22 88888.00 2014-02-19 03:02:51.000 050 12669.42 159.47 54845.22 88888.00 2014-02-19 03:02:51.125 050 12669.42 159.45 54845.22 88888.00 2014-02-19 03:02:51.250 050 12669.45 159.45 54845.25 88888.00 2014-02-19 03:02:51.375 050 12669.52 159.47 54845.28 88888.00 2014-02-19 03:02:51.500 050 12669.55 159.45 54845.25 88888.00 2014-02-19 03:02:51.625 050 12669.55 159.40 54845.22 88888.00 2014-02-19 03:02:51.750 050 12669.60 159.40 54845.22 88888.00 2014-02-19 03:02:51.875 050 12669.65 159.38 54845.25 88888.00 2014-02-19 03:02:52.000 050 12669.67 159.38 54845.20 88888.00 2014-02-19 03:02:52.125 050 12669.67 159.35 54845.20 88888.00 2014-02-19 03:02:52.250 050 12669.73 159.35 54845.22 88888.00 2014-02-19 03:02:52.375 050 12669.88 159.35 54845.22 88888.00 2014-02-19 03:02:52.500 050 12669.92 159.32 54845.20 88888.00 2014-02-19 03:02:52.625 050 12669.88 159.30 54845.18 88888.00 2014-02-19 03:02:52.750 050 12669.83 159.32 54845.20 88888.00 2014-02-19 03:02:52.875 050 12669.83 159.30 54845.20 88888.00 2014-02-19 03:02:53.000 050 12669.90 159.28 54845.15 88888.00 2014-02-19 03:02:53.125 050 12669.92 159.25 54845.15 88888.00 2014-02-19 03:02:53.250 050 12669.98 159.22 54845.18 88888.00 2014-02-19 03:02:53.375 050 12670.02 159.22 54845.18 88888.00 2014-02-19 03:02:53.500 050 12669.98 159.22 54845.18 88888.00 2014-02-19 03:02:53.625 050 12669.98 159.20 54845.18 88888.00 2014-02-19 03:02:53.750 050 12670.05 159.22 54845.18 88888.00 2014-02-19 03:02:53.875 050 12670.10 159.20 54845.15 88888.00 2014-02-19 03:02:54.000 050 12670.12 159.15 54845.12 88888.00 2014-02-19 03:02:54.125 050 12670.12 159.18 54845.15 88888.00 2014-02-19 03:02:54.250 050 12670.17 159.18 54845.18 88888.00 2014-02-19 03:02:54.375 050 12670.35 159.18 54845.18 88888.00 2014-02-19 03:02:54.500 050 12670.45 159.15 54845.15 88888.00 2014-02-19 03:02:54.625 050 12670.45 159.12 54845.12 88888.00 2014-02-19 03:02:54.750 050 12670.38 159.10 54845.15 88888.00 2014-02-19 03:02:54.875 050 12670.38 159.10 54845.15 88888.00 2014-02-19 03:02:55.000 050 12670.45 159.07 54845.15 88888.00 2014-02-19 03:02:55.125 050 12670.52 159.05 54845.12 88888.00 2014-02-19 03:02:55.250 050 12670.55 158.97 54845.12 88888.00 2014-02-19 03:02:55.375 050 12670.58 158.97 54845.12 88888.00 2014-02-19 03:02:55.500 050 12670.60 158.97 54845.12 88888.00 2014-02-19 03:02:55.625 050 12670.62 158.97 54845.12 88888.00 2014-02-19 03:02:55.750 050 12670.67 158.97 54845.12 88888.00 2014-02-19 03:02:55.875 050 12670.65 158.95 54845.10 88888.00 2014-02-19 03:02:56.000 050 12670.60 158.95 54845.10 88888.00 2014-02-19 03:02:56.125 050 12670.62 158.90 54845.10 88888.00 2014-02-19 03:02:56.250 050 12670.70 158.88 54845.10 88888.00 2014-02-19 03:02:56.375 050 12670.75 158.88 54845.10 88888.00 2014-02-19 03:02:56.500 050 12670.77 158.88 54845.07 88888.00 2014-02-19 03:02:56.625 050 12670.83 158.85 54845.07 88888.00 2014-02-19 03:02:56.750 050 12670.88 158.85 54845.10 88888.00 2014-02-19 03:02:56.875 050 12670.90 158.82 54845.07 88888.00 2014-02-19 03:02:57.000 050 12670.92 158.80 54845.07 88888.00 2014-02-19 03:02:57.125 050 12671.02 158.80 54845.10 88888.00 2014-02-19 03:02:57.250 050 12671.00 158.75 54845.10 88888.00 2014-02-19 03:02:57.375 050 12671.05 158.78 54845.05 88888.00 2014-02-19 03:02:57.500 050 12671.02 158.75 54845.07 88888.00 2014-02-19 03:02:57.625 050 12671.05 158.70 54845.07 88888.00 2014-02-19 03:02:57.750 050 12671.08 158.68 54845.07 88888.00 2014-02-19 03:02:57.875 050 12671.08 158.65 54845.10 88888.00 2014-02-19 03:02:58.000 050 12671.10 158.62 54845.07 88888.00 2014-02-19 03:02:58.125 050 12671.12 158.60 54845.10 88888.00 2014-02-19 03:02:58.250 050 12671.12 158.60 54845.10 88888.00 2014-02-19 03:02:58.375 050 12671.17 158.57 54845.10 88888.00 2014-02-19 03:02:58.500 050 12671.23 158.55 54845.10 88888.00 2014-02-19 03:02:58.625 050 12671.25 158.55 54845.12 88888.00 2014-02-19 03:02:58.750 050 12671.27 158.50 54845.07 88888.00 2014-02-19 03:02:58.875 050 12671.30 158.45 54845.10 88888.00 2014-02-19 03:02:59.000 050 12671.35 158.40 54845.10 88888.00 2014-02-19 03:02:59.125 050 12671.40 158.40 54845.10 88888.00 2014-02-19 03:02:59.250 050 12671.38 158.38 54845.12 88888.00 2014-02-19 03:02:59.375 050 12671.30 158.40 54845.12 88888.00 2014-02-19 03:02:59.500 050 12671.30 158.38 54845.12 88888.00 2014-02-19 03:02:59.625 050 12671.42 158.38 54845.12 88888.00 2014-02-19 03:02:59.750 050 12671.50 158.32 54845.12 88888.00 2014-02-19 03:02:59.875 050 12671.52 158.30 54845.12 88888.00 2014-02-19 03:03:00.000 050 12671.52 158.28 54845.10 88888.00 2014-02-19 03:03:00.125 050 12671.58 158.22 54845.10 88888.00 2014-02-19 03:03:00.250 050 12671.58 158.20 54845.07 88888.00 2014-02-19 03:03:00.375 050 12671.60 158.20 54845.05 88888.00 2014-02-19 03:03:00.500 050 12671.60 158.18 54845.05 88888.00 2014-02-19 03:03:00.625 050 12671.60 158.20 54845.10 88888.00 2014-02-19 03:03:00.750 050 12671.62 158.20 54845.10 88888.00 2014-02-19 03:03:00.875 050 12671.55 158.15 54845.05 88888.00 2014-02-19 03:03:01.000 050 12671.60 158.12 54845.05 88888.00 2014-02-19 03:03:01.125 050 12671.67 158.10 54845.07 88888.00 2014-02-19 03:03:01.250 050 12671.70 158.03 54845.05 88888.00 2014-02-19 03:03:01.375 050 12671.73 158.05 54845.07 88888.00 2014-02-19 03:03:01.500 050 12671.75 158.03 54845.07 88888.00 2014-02-19 03:03:01.625 050 12671.75 158.00 54845.05 88888.00 2014-02-19 03:03:01.750 050 12671.80 157.97 54845.05 88888.00 2014-02-19 03:03:01.875 050 12671.88 157.95 54845.05 88888.00 2014-02-19 03:03:02.000 050 12671.92 157.95 54845.03 88888.00 2014-02-19 03:03:02.125 050 12671.90 157.93 54845.05 88888.00 2014-02-19 03:03:02.250 050 12671.95 157.88 54845.03 88888.00 2014-02-19 03:03:02.375 050 12672.02 157.85 54845.07 88888.00 2014-02-19 03:03:02.500 050 12672.10 157.85 54845.07 88888.00 2014-02-19 03:03:02.625 050 12672.12 157.82 54845.07 88888.00 2014-02-19 03:03:02.750 050 12672.10 157.82 54845.05 88888.00 2014-02-19 03:03:02.875 050 12672.15 157.80 54845.07 88888.00 2014-02-19 03:03:03.000 050 12672.23 157.78 54845.05 88888.00 2014-02-19 03:03:03.125 050 12672.25 157.72 54845.05 88888.00 2014-02-19 03:03:03.250 050 12672.23 157.72 54845.05 88888.00 2014-02-19 03:03:03.375 050 12672.27 157.72 54845.05 88888.00 2014-02-19 03:03:03.500 050 12672.33 157.68 54845.03 88888.00 2014-02-19 03:03:03.625 050 12672.33 157.68 54845.03 88888.00 2014-02-19 03:03:03.750 050 12672.27 157.65 54845.00 88888.00 2014-02-19 03:03:03.875 050 12672.30 157.62 54845.05 88888.00 2014-02-19 03:03:04.000 050 12672.33 157.62 54845.05 88888.00 2014-02-19 03:03:04.125 050 12672.33 157.60 54845.03 88888.00 2014-02-19 03:03:04.250 050 12672.27 157.57 54845.05 88888.00 2014-02-19 03:03:04.375 050 12672.33 157.57 54845.05 88888.00 2014-02-19 03:03:04.500 050 12672.33 157.55 54845.05 88888.00 2014-02-19 03:03:04.625 050 12672.40 157.55 54845.07 88888.00 2014-02-19 03:03:04.750 050 12672.45 157.50 54845.05 88888.00 2014-02-19 03:03:04.875 050 12672.50 157.47 54845.03 88888.00 2014-02-19 03:03:05.000 050 12672.50 157.43 54845.03 88888.00 2014-02-19 03:03:05.125 050 12672.62 157.45 54845.07 88888.00 2014-02-19 03:03:05.250 050 12672.67 157.43 54845.05 88888.00 2014-02-19 03:03:05.375 050 12672.67 157.40 54845.05 88888.00 2014-02-19 03:03:05.500 050 12672.65 157.38 54845.03 88888.00 2014-02-19 03:03:05.625 050 12672.65 157.35 54845.03 88888.00 2014-02-19 03:03:05.750 050 12672.67 157.32 54845.03 88888.00 2014-02-19 03:03:05.875 050 12672.75 157.30 54845.00 88888.00 2014-02-19 03:03:06.000 050 12672.80 157.30 54845.03 88888.00 2014-02-19 03:03:06.125 050 12672.83 157.28 54845.05 88888.00 2014-02-19 03:03:06.250 050 12672.77 157.22 54845.05 88888.00 2014-02-19 03:03:06.375 050 12672.83 157.22 54845.03 88888.00 2014-02-19 03:03:06.500 050 12672.88 157.20 54845.03 88888.00 2014-02-19 03:03:06.625 050 12672.90 157.20 54845.05 88888.00 2014-02-19 03:03:06.750 050 12672.90 157.20 54845.05 88888.00 2014-02-19 03:03:06.875 050 12672.95 157.18 54845.03 88888.00 2014-02-19 03:03:07.000 050 12672.98 157.15 54845.03 88888.00 2014-02-19 03:03:07.125 050 12673.05 157.10 54845.05 88888.00 2014-02-19 03:03:07.250 050 12673.05 157.05 54845.07 88888.00 2014-02-19 03:03:07.375 050 12673.12 157.07 54845.05 88888.00 2014-02-19 03:03:07.500 050 12673.12 157.03 54845.05 88888.00 2014-02-19 03:03:07.625 050 12673.05 157.00 54845.05 88888.00 2014-02-19 03:03:07.750 050 12673.00 156.97 54845.05 88888.00 2014-02-19 03:03:07.875 050 12673.02 156.97 54845.07 88888.00 2014-02-19 03:03:08.000 050 12673.08 156.95 54845.10 88888.00 2014-02-19 03:03:08.125 050 12673.12 156.93 54845.07 88888.00 2014-02-19 03:03:08.250 050 12673.10 156.85 54845.10 88888.00 2014-02-19 03:03:08.375 050 12673.15 156.82 54845.10 88888.00 2014-02-19 03:03:08.500 050 12673.10 156.82 54845.07 88888.00 2014-02-19 03:03:08.625 050 12673.10 156.78 54845.05 88888.00 2014-02-19 03:03:08.750 050 12673.15 156.75 54845.07 88888.00 2014-02-19 03:03:08.875 050 12673.20 156.72 54845.05 88888.00 2014-02-19 03:03:09.000 050 12673.17 156.70 54845.05 88888.00 2014-02-19 03:03:09.125 050 12673.20 156.70 54845.07 88888.00 2014-02-19 03:03:09.250 050 12673.20 156.65 54845.07 88888.00 2014-02-19 03:03:09.375 050 12673.27 156.65 54845.07 88888.00 2014-02-19 03:03:09.500 050 12673.35 156.60 54845.10 88888.00 2014-02-19 03:03:09.625 050 12673.38 156.53 54845.10 88888.00 2014-02-19 03:03:09.750 050 12673.33 156.53 54845.10 88888.00 2014-02-19 03:03:09.875 050 12673.27 156.53 54845.10 88888.00 2014-02-19 03:03:10.000 050 12673.38 156.50 54845.10 88888.00 2014-02-19 03:03:10.125 050 12673.45 156.47 54845.12 88888.00 2014-02-19 03:03:10.250 050 12673.45 156.45 54845.12 88888.00 2014-02-19 03:03:10.375 050 12673.48 156.43 54845.10 88888.00 2014-02-19 03:03:10.500 050 12673.38 156.38 54845.07 88888.00 2014-02-19 03:03:10.625 050 12673.38 156.38 54845.12 88888.00 2014-02-19 03:03:10.750 050 12673.45 156.30 54845.15 88888.00 2014-02-19 03:03:10.875 050 12673.50 156.30 54845.15 88888.00 2014-02-19 03:03:11.000 050 12673.48 156.30 54845.12 88888.00 2014-02-19 03:03:11.125 050 12673.52 156.28 54845.15 88888.00 2014-02-19 03:03:11.250 050 12673.50 156.22 54845.15 88888.00 2014-02-19 03:03:11.375 050 12673.55 156.25 54845.15 88888.00 2014-02-19 03:03:11.500 050 12673.55 156.20 54845.15 88888.00 2014-02-19 03:03:11.625 050 12673.52 156.20 54845.15 88888.00 2014-02-19 03:03:11.750 050 12673.58 156.15 54845.15 88888.00 2014-02-19 03:03:11.875 050 12673.62 156.10 54845.12 88888.00 2014-02-19 03:03:12.000 050 12673.62 156.07 54845.15 88888.00 2014-02-19 03:03:12.125 050 12673.65 156.07 54845.18 88888.00 2014-02-19 03:03:12.250 050 12673.65 156.03 54845.15 88888.00 2014-02-19 03:03:12.375 050 12673.70 156.00 54845.18 88888.00 2014-02-19 03:03:12.500 050 12673.80 156.03 54845.20 88888.00 2014-02-19 03:03:12.625 050 12673.90 156.00 54845.18 88888.00 2014-02-19 03:03:12.750 050 12673.88 155.95 54845.18 88888.00 2014-02-19 03:03:12.875 050 12673.85 155.95 54845.18 88888.00 2014-02-19 03:03:13.000 050 12673.83 155.93 54845.18 88888.00 2014-02-19 03:03:13.125 050 12673.85 155.90 54845.20 88888.00 2014-02-19 03:03:13.250 050 12673.88 155.82 54845.22 88888.00 2014-02-19 03:03:13.375 050 12673.92 155.80 54845.20 88888.00 2014-02-19 03:03:13.500 050 12673.90 155.78 54845.22 88888.00 2014-02-19 03:03:13.625 050 12673.95 155.78 54845.22 88888.00 2014-02-19 03:03:13.750 050 12674.02 155.72 54845.22 88888.00 2014-02-19 03:03:13.875 050 12674.02 155.70 54845.22 88888.00 2014-02-19 03:03:14.000 050 12673.98 155.65 54845.20 88888.00 2014-02-19 03:03:14.125 050 12673.95 155.60 54845.22 88888.00 2014-02-19 03:03:14.250 050 12674.00 155.55 54845.25 88888.00 2014-02-19 03:03:14.375 050 12674.12 155.55 54845.22 88888.00 2014-02-19 03:03:14.500 050 12674.17 155.53 54845.22 88888.00 2014-02-19 03:03:14.625 050 12674.25 155.50 54845.22 88888.00 2014-02-19 03:03:14.750 050 12674.27 155.50 54845.28 88888.00 2014-02-19 03:03:14.875 050 12674.23 155.47 54845.25 88888.00 2014-02-19 03:03:15.000 050 12674.15 155.45 54845.25 88888.00 2014-02-19 03:03:15.125 050 12674.15 155.40 54845.22 88888.00 2014-02-19 03:03:15.250 050 12674.12 155.35 54845.28 88888.00 2014-02-19 03:03:15.375 050 12674.25 155.35 54845.28 88888.00 2014-02-19 03:03:15.500 050 12674.38 155.32 54845.28 88888.00 2014-02-19 03:03:15.625 050 12674.40 155.30 54845.25 88888.00 2014-02-19 03:03:15.750 050 12674.35 155.28 54845.25 88888.00 2014-02-19 03:03:15.875 050 12674.30 155.25 54845.22 88888.00 2014-02-19 03:03:16.000 050 12674.38 155.28 54845.28 88888.00 2014-02-19 03:03:16.125 050 12674.48 155.25 54845.28 88888.00 2014-02-19 03:03:16.250 050 12674.48 155.18 54845.28 88888.00 2014-02-19 03:03:16.375 050 12674.50 155.18 54845.28 88888.00 2014-02-19 03:03:16.500 050 12674.48 155.18 54845.30 88888.00 2014-02-19 03:03:16.625 050 12674.50 155.15 54845.30 88888.00 2014-02-19 03:03:16.750 050 12674.58 155.15 54845.30 88888.00 2014-02-19 03:03:16.875 050 12674.60 155.12 54845.28 88888.00 2014-02-19 03:03:17.000 050 12674.62 155.07 54845.28 88888.00 2014-02-19 03:03:17.125 050 12674.65 155.05 54845.30 88888.00 2014-02-19 03:03:17.250 050 12674.60 155.05 54845.32 88888.00 2014-02-19 03:03:17.375 050 12674.62 155.05 54845.32 88888.00 2014-02-19 03:03:17.500 050 12674.60 155.07 54845.32 88888.00 2014-02-19 03:03:17.625 050 12674.65 155.00 54845.32 88888.00 2014-02-19 03:03:17.750 050 12674.70 154.97 54845.30 88888.00 2014-02-19 03:03:17.875 050 12674.73 154.93 54845.30 88888.00 2014-02-19 03:03:18.000 050 12674.75 154.93 54845.30 88888.00 2014-02-19 03:03:18.125 050 12674.83 154.93 54845.32 88888.00 2014-02-19 03:03:18.250 050 12674.83 154.85 54845.38 88888.00 2014-02-19 03:03:18.375 050 12674.83 154.88 54845.35 88888.00 2014-02-19 03:03:18.500 050 12674.83 154.85 54845.38 88888.00 2014-02-19 03:03:18.625 050 12674.85 154.80 54845.35 88888.00 2014-02-19 03:03:18.750 050 12674.88 154.75 54845.35 88888.00 2014-02-19 03:03:18.875 050 12674.92 154.72 54845.35 88888.00 2014-02-19 03:03:19.000 050 12674.95 154.70 54845.35 88888.00 2014-02-19 03:03:19.125 050 12675.05 154.72 54845.38 88888.00 2014-02-19 03:03:19.250 050 12675.05 154.68 54845.35 88888.00 2014-02-19 03:03:19.375 050 12675.10 154.68 54845.35 88888.00 2014-02-19 03:03:19.500 050 12675.08 154.65 54845.38 88888.00 2014-02-19 03:03:19.625 050 12675.10 154.60 54845.38 88888.00 2014-02-19 03:03:19.750 050 12675.17 154.60 54845.38 88888.00 2014-02-19 03:03:19.875 050 12675.17 154.57 54845.35 88888.00 2014-02-19 03:03:20.000 050 12675.15 154.53 54845.35 88888.00 2014-02-19 03:03:20.125 050 12675.17 154.50 54845.38 88888.00 2014-02-19 03:03:20.250 050 12675.23 154.50 54845.38 88888.00 2014-02-19 03:03:20.375 050 12675.25 154.47 54845.38 88888.00 2014-02-19 03:03:20.500 050 12675.33 154.50 54845.40 88888.00 2014-02-19 03:03:20.625 050 12675.33 154.47 54845.40 88888.00 2014-02-19 03:03:20.750 050 12675.30 154.45 54845.43 88888.00 2014-02-19 03:03:20.875 050 12675.30 154.45 54845.45 88888.00 2014-02-19 03:03:21.000 050 12675.33 154.38 54845.43 88888.00 2014-02-19 03:03:21.125 050 12675.35 154.40 54845.43 88888.00 2014-02-19 03:03:21.250 050 12675.35 154.40 54845.45 88888.00 2014-02-19 03:03:21.375 050 12675.35 154.38 54845.45 88888.00 2014-02-19 03:03:21.500 050 12675.42 154.35 54845.47 88888.00 2014-02-19 03:03:21.625 050 12675.42 154.32 54845.45 88888.00 2014-02-19 03:03:21.750 050 12675.42 154.28 54845.45 88888.00 2014-02-19 03:03:21.875 050 12675.48 154.25 54845.45 88888.00 2014-02-19 03:03:22.000 050 12675.52 154.25 54845.47 88888.00 2014-02-19 03:03:22.125 050 12675.58 154.22 54845.50 88888.00 2014-02-19 03:03:22.250 050 12675.58 154.18 54845.50 88888.00 2014-02-19 03:03:22.375 050 12675.58 154.18 54845.47 88888.00 2014-02-19 03:03:22.500 050 12675.58 154.20 54845.50 88888.00 2014-02-19 03:03:22.625 050 12675.65 154.12 54845.50 88888.00 2014-02-19 03:03:22.750 050 12675.70 154.10 54845.45 88888.00 2014-02-19 03:03:22.875 050 12675.70 154.07 54845.45 88888.00 2014-02-19 03:03:23.000 050 12675.70 154.07 54845.47 88888.00 2014-02-19 03:03:23.125 050 12675.73 154.05 54845.47 88888.00 2014-02-19 03:03:23.250 050 12675.75 154.03 54845.47 88888.00 2014-02-19 03:03:23.375 050 12675.75 154.03 54845.47 88888.00 2014-02-19 03:03:23.500 050 12675.75 154.00 54845.50 88888.00 2014-02-19 03:03:23.625 050 12675.83 154.03 54845.50 88888.00 2014-02-19 03:03:23.750 050 12675.88 154.00 54845.53 88888.00 2014-02-19 03:03:23.875 050 12675.90 153.93 54845.53 88888.00 2014-02-19 03:03:24.000 050 12675.92 153.93 54845.55 88888.00 2014-02-19 03:03:24.125 050 12675.90 153.90 54845.53 88888.00 2014-02-19 03:03:24.250 050 12675.85 153.88 54845.53 88888.00 2014-02-19 03:03:24.375 050 12675.90 153.88 54845.53 88888.00 2014-02-19 03:03:24.500 050 12675.92 153.85 54845.53 88888.00 2014-02-19 03:03:24.625 050 12675.98 153.82 54845.55 88888.00 2014-02-19 03:03:24.750 050 12676.02 153.85 54845.57 88888.00 2014-02-19 03:03:24.875 050 12676.08 153.82 54845.57 88888.00 2014-02-19 03:03:25.000 050 12676.12 153.75 54845.57 88888.00 2014-02-19 03:03:25.125 050 12676.12 153.72 54845.57 88888.00 2014-02-19 03:03:25.250 050 12676.12 153.68 54845.65 88888.00 2014-02-19 03:03:25.375 050 12676.15 153.68 54845.62 88888.00 2014-02-19 03:03:25.500 050 12676.15 153.65 54845.60 88888.00 2014-02-19 03:03:25.625 050 12676.15 153.65 54845.57 88888.00 2014-02-19 03:03:25.750 050 12676.20 153.62 54845.57 88888.00 2014-02-19 03:03:25.875 050 12676.25 153.57 54845.55 88888.00 2014-02-19 03:03:26.000 050 12676.30 153.60 54845.57 88888.00 2014-02-19 03:03:26.125 050 12676.30 153.60 54845.60 88888.00 2014-02-19 03:03:26.250 050 12676.35 153.60 54845.60 88888.00 2014-02-19 03:03:26.375 050 12676.40 153.57 54845.62 88888.00 2014-02-19 03:03:26.500 050 12676.42 153.55 54845.62 88888.00 2014-02-19 03:03:26.625 050 12676.40 153.50 54845.62 88888.00 2014-02-19 03:03:26.750 050 12676.40 153.50 54845.62 88888.00 2014-02-19 03:03:26.875 050 12676.40 153.50 54845.60 88888.00 2014-02-19 03:03:27.000 050 12676.42 153.47 54845.62 88888.00 2014-02-19 03:03:27.125 050 12676.50 153.43 54845.62 88888.00 2014-02-19 03:03:27.250 050 12676.48 153.43 54845.65 88888.00 2014-02-19 03:03:27.375 050 12676.45 153.40 54845.65 88888.00 2014-02-19 03:03:27.500 050 12676.50 153.38 54845.62 88888.00 2014-02-19 03:03:27.625 050 12676.50 153.32 54845.68 88888.00 2014-02-19 03:03:27.750 050 12676.52 153.30 54845.68 88888.00 2014-02-19 03:03:27.875 050 12676.50 153.30 54845.68 88888.00 2014-02-19 03:03:28.000 050 12676.52 153.28 54845.68 88888.00 2014-02-19 03:03:28.125 050 12676.58 153.28 54845.70 88888.00 2014-02-19 03:03:28.250 050 12676.55 153.22 54845.70 88888.00 2014-02-19 03:03:28.375 050 12676.52 153.22 54845.72 88888.00 2014-02-19 03:03:28.500 050 12676.52 153.18 54845.72 88888.00 2014-02-19 03:03:28.625 050 12676.58 153.15 54845.72 88888.00 2014-02-19 03:03:28.750 050 12676.58 153.12 54845.72 88888.00 2014-02-19 03:03:28.875 050 12676.60 153.07 54845.75 88888.00 2014-02-19 03:03:29.000 050 12676.62 153.05 54845.72 88888.00 2014-02-19 03:03:29.125 050 12676.70 153.05 54845.75 88888.00 2014-02-19 03:03:29.250 050 12676.65 153.00 54845.78 88888.00 2014-02-19 03:03:29.375 050 12676.65 152.97 54845.80 88888.00 2014-02-19 03:03:29.500 050 12676.65 152.95 54845.78 88888.00 2014-02-19 03:03:29.625 050 12676.60 152.90 54845.75 88888.00 2014-02-19 03:03:29.750 050 12676.58 152.85 54845.78 88888.00 2014-02-19 03:03:29.875 050 12676.88 152.75 54845.93 88888.00 2014-02-19 03:03:30.000 050 12676.90 152.70 54845.88 88888.00 2014-02-19 03:03:30.125 050 12676.92 152.70 54845.90 88888.00 2014-02-19 03:03:30.250 050 12676.90 152.65 54845.93 88888.00 2014-02-19 03:03:30.375 050 12676.95 152.62 54845.90 88888.00 2014-02-19 03:03:30.500 050 12676.95 152.57 54845.90 88888.00 2014-02-19 03:03:30.625 050 12676.92 152.57 54845.93 88888.00 2014-02-19 03:03:30.750 050 12676.90 152.55 54845.95 88888.00 2014-02-19 03:03:30.875 050 12676.70 152.65 54845.85 88888.00 2014-02-19 03:03:31.000 050 12676.75 152.68 54845.88 88888.00 2014-02-19 03:03:31.125 050 12676.70 152.68 54845.90 88888.00 2014-02-19 03:03:31.250 050 12676.70 152.62 54845.90 88888.00 2014-02-19 03:03:31.375 050 12676.77 152.60 54845.90 88888.00 2014-02-19 03:03:31.500 050 12676.83 152.55 54845.93 88888.00 2014-02-19 03:03:31.625 050 12676.70 152.55 54845.95 88888.00 2014-02-19 03:03:31.750 050 12676.62 152.53 54845.95 88888.00 2014-02-19 03:03:31.875 050 12676.70 152.47 54845.95 88888.00 2014-02-19 03:03:32.000 050 12676.77 152.45 54845.93 88888.00 2014-02-19 03:03:32.125 050 12676.77 152.45 54845.97 88888.00 2014-02-19 03:03:32.250 050 12676.80 152.40 54846.00 88888.00 2014-02-19 03:03:32.375 050 12676.85 152.43 54846.00 88888.00 2014-02-19 03:03:32.500 050 12676.83 152.38 54846.03 88888.00 2014-02-19 03:03:32.625 050 12676.80 152.35 54846.00 88888.00 2014-02-19 03:03:32.750 050 12676.83 152.32 54846.00 88888.00 2014-02-19 03:03:32.875 050 12676.80 152.28 54845.97 88888.00 2014-02-19 03:03:33.000 050 12676.80 152.28 54846.00 88888.00 2014-02-19 03:03:33.125 050 12676.90 152.25 54846.05 88888.00 2014-02-19 03:03:33.250 050 12676.85 152.22 54846.05 88888.00 2014-02-19 03:03:33.375 050 12676.88 152.20 54846.05 88888.00 2014-02-19 03:03:33.500 050 12676.85 152.18 54846.07 88888.00 2014-02-19 03:03:33.625 050 12676.85 152.15 54846.07 88888.00 2014-02-19 03:03:33.750 050 12676.77 152.18 54846.07 88888.00 2014-02-19 03:03:33.875 050 12676.77 152.15 54846.12 88888.00 2014-02-19 03:03:34.000 050 12676.85 152.10 54846.12 88888.00 2014-02-19 03:03:34.125 050 12676.95 152.07 54846.15 88888.00 2014-02-19 03:03:34.250 050 12676.92 152.03 54846.12 88888.00 2014-02-19 03:03:34.375 050 12676.90 152.00 54846.18 88888.00 2014-02-19 03:03:34.500 050 12676.88 151.97 54846.18 88888.00 2014-02-19 03:03:34.625 050 12676.90 151.97 54846.18 88888.00 2014-02-19 03:03:34.750 050 12676.92 151.97 54846.22 88888.00 2014-02-19 03:03:34.875 050 12676.90 151.93 54846.22 88888.00 2014-02-19 03:03:35.000 050 12676.88 151.90 54846.22 88888.00 2014-02-19 03:03:35.125 050 12676.85 151.85 54846.22 88888.00 2014-02-19 03:03:35.250 050 12676.83 151.80 54846.28 88888.00 2014-02-19 03:03:35.375 050 12676.85 151.82 54846.28 88888.00 2014-02-19 03:03:35.500 050 12676.88 151.78 54846.30 88888.00 2014-02-19 03:03:35.625 050 12676.90 151.78 54846.30 88888.00 2014-02-19 03:03:35.750 050 12676.88 151.72 54846.30 88888.00 2014-02-19 03:03:35.875 050 12676.83 151.72 54846.32 88888.00 2014-02-19 03:03:36.000 050 12676.83 151.70 54846.32 88888.00 2014-02-19 03:03:36.125 050 12676.83 151.68 54846.32 88888.00 2014-02-19 03:03:36.250 050 12676.80 151.62 54846.32 88888.00 2014-02-19 03:03:36.375 050 12676.80 151.55 54846.32 88888.00 2014-02-19 03:03:36.500 050 12676.75 151.55 54846.32 88888.00 2014-02-19 03:03:36.625 050 12676.73 151.53 54846.32 88888.00 2014-02-19 03:03:36.750 050 12676.75 151.47 54846.32 88888.00 2014-02-19 03:03:36.875 050 12676.83 151.45 54846.32 88888.00 2014-02-19 03:03:37.000 050 12676.88 151.45 54846.38 88888.00 2014-02-19 03:03:37.125 050 12676.83 151.43 54846.40 88888.00 2014-02-19 03:03:37.250 050 12676.80 151.38 54846.40 88888.00 2014-02-19 03:03:37.375 050 12676.83 151.38 54846.43 88888.00 2014-02-19 03:03:37.500 050 12676.83 151.35 54846.45 88888.00 2014-02-19 03:03:37.625 050 12676.80 151.30 54846.45 88888.00 2014-02-19 03:03:37.750 050 12676.77 151.28 54846.45 88888.00 2014-02-19 03:03:37.875 050 12676.80 151.22 54846.45 88888.00 2014-02-19 03:03:38.000 050 12676.80 151.22 54846.45 88888.00 2014-02-19 03:03:38.125 050 12676.85 151.22 54846.47 88888.00 2014-02-19 03:03:38.250 050 12676.83 151.20 54846.53 88888.00 2014-02-19 03:03:38.375 050 12676.85 151.20 54846.53 88888.00 2014-02-19 03:03:38.500 050 12676.85 151.15 54846.53 88888.00 2014-02-19 03:03:38.625 050 12676.88 151.15 54846.53 88888.00 2014-02-19 03:03:38.750 050 12676.85 151.12 54846.55 88888.00 2014-02-19 03:03:38.875 050 12676.85 151.07 54846.57 88888.00 2014-02-19 03:03:39.000 050 12676.88 151.07 54846.55 88888.00 2014-02-19 03:03:39.125 050 12676.85 151.10 54846.57 88888.00 2014-02-19 03:03:39.250 050 12676.88 151.03 54846.62 88888.00 2014-02-19 03:03:39.375 050 12676.90 150.95 54846.60 88888.00 2014-02-19 03:03:39.500 050 12676.85 150.93 54846.65 88888.00 2014-02-19 03:03:39.625 050 12676.95 150.90 54846.65 88888.00 2014-02-19 03:03:39.750 050 12677.00 150.93 54846.68 88888.00 2014-02-19 03:03:39.875 050 12676.98 150.90 54846.72 88888.00 2014-02-19 03:03:40.000 050 12676.95 150.88 54846.72 88888.00 2014-02-19 03:03:40.125 050 12676.95 150.85 54846.72 88888.00 2014-02-19 03:03:40.250 050 12676.90 150.85 54846.75 88888.00 2014-02-19 03:03:40.375 050 12676.90 150.82 54846.78 88888.00 2014-02-19 03:03:40.500 050 12676.90 150.78 54846.78 88888.00 2014-02-19 03:03:40.625 050 12676.90 150.75 54846.75 88888.00 2014-02-19 03:03:40.750 050 12676.88 150.70 54846.80 88888.00 2014-02-19 03:03:40.875 050 12676.90 150.70 54846.82 88888.00 2014-02-19 03:03:41.000 050 12676.90 150.68 54846.85 88888.00 2014-02-19 03:03:41.125 050 12676.90 150.65 54846.85 88888.00 2014-02-19 03:03:41.250 050 12676.88 150.60 54846.85 88888.00 2014-02-19 03:03:41.375 050 12676.98 150.57 54846.85 88888.00 2014-02-19 03:03:41.500 050 12677.02 150.55 54846.85 88888.00 2014-02-19 03:03:41.625 050 12677.00 150.53 54846.90 88888.00 2014-02-19 03:03:41.750 050 12676.95 150.45 54846.90 88888.00 2014-02-19 03:03:41.875 050 12677.00 150.45 54846.88 88888.00 2014-02-19 03:03:42.000 050 12677.05 150.45 54846.90 88888.00 2014-02-19 03:03:42.125 050 12677.00 150.40 54846.93 88888.00 2014-02-19 03:03:42.250 050 12676.98 150.35 54846.93 88888.00 2014-02-19 03:03:42.375 050 12677.02 150.38 54846.95 88888.00 2014-02-19 03:03:42.500 050 12677.00 150.38 54847.00 88888.00 2014-02-19 03:03:42.625 050 12677.00 150.35 54847.00 88888.00 2014-02-19 03:03:42.750 050 12677.05 150.32 54847.03 88888.00 2014-02-19 03:03:42.875 050 12677.08 150.28 54847.03 88888.00 2014-02-19 03:03:43.000 050 12677.08 150.22 54847.05 88888.00 2014-02-19 03:03:43.125 050 12677.12 150.22 54847.07 88888.00 2014-02-19 03:03:43.250 050 12677.12 150.12 54847.07 88888.00 2014-02-19 03:03:43.375 050 12677.12 150.12 54847.07 88888.00 2014-02-19 03:03:43.500 050 12677.12 150.12 54847.07 88888.00 2014-02-19 03:03:43.625 050 12677.12 150.10 54847.10 88888.00 2014-02-19 03:03:43.750 050 12677.15 150.07 54847.10 88888.00 2014-02-19 03:03:43.875 050 12677.17 150.07 54847.15 88888.00 2014-02-19 03:03:44.000 050 12677.20 150.07 54847.15 88888.00 2014-02-19 03:03:44.125 050 12677.17 150.00 54847.12 88888.00 2014-02-19 03:03:44.250 050 12677.20 149.95 54847.12 88888.00 2014-02-19 03:03:44.375 050 12677.27 149.95 54847.18 88888.00 2014-02-19 03:03:44.500 050 12677.27 149.95 54847.20 88888.00 2014-02-19 03:03:44.625 050 12677.25 149.93 54847.22 88888.00 2014-02-19 03:03:44.750 050 12677.27 149.88 54847.20 88888.00 2014-02-19 03:03:44.875 050 12677.27 149.85 54847.22 88888.00 2014-02-19 03:03:45.000 050 12677.33 149.82 54847.22 88888.00 2014-02-19 03:03:45.125 050 12677.35 149.82 54847.28 88888.00 2014-02-19 03:03:45.250 050 12677.30 149.80 54847.32 88888.00 2014-02-19 03:03:45.375 050 12677.35 149.78 54847.30 88888.00 2014-02-19 03:03:45.500 050 12677.35 149.75 54847.30 88888.00 2014-02-19 03:03:45.625 050 12677.40 149.72 54847.30 88888.00 2014-02-19 03:03:45.750 050 12677.38 149.68 54847.28 88888.00 2014-02-19 03:03:45.875 050 12677.38 149.68 54847.30 88888.00 2014-02-19 03:03:46.000 050 12677.45 149.65 54847.30 88888.00 2014-02-19 03:03:46.125 050 12677.42 149.62 54847.30 88888.00 2014-02-19 03:03:46.250 050 12677.40 149.60 54847.35 88888.00 2014-02-19 03:03:46.375 050 12677.45 149.60 54847.38 88888.00 2014-02-19 03:03:46.500 050 12677.42 149.55 54847.38 88888.00 2014-02-19 03:03:46.625 050 12677.48 149.55 54847.43 88888.00 2014-02-19 03:03:46.750 050 12677.48 149.53 54847.43 88888.00 2014-02-19 03:03:46.875 050 12677.40 149.45 54847.40 88888.00 2014-02-19 03:03:47.000 050 12677.48 149.45 54847.43 88888.00 2014-02-19 03:03:47.125 050 12677.55 149.47 54847.45 88888.00 2014-02-19 03:03:47.250 050 12677.55 149.47 54847.47 88888.00 2014-02-19 03:03:47.375 050 12677.55 149.47 54847.50 88888.00 2014-02-19 03:03:47.500 050 12677.48 149.45 54847.53 88888.00 2014-02-19 03:03:47.625 050 12677.42 149.35 54847.53 88888.00 2014-02-19 03:03:47.750 050 12677.48 149.35 54847.55 88888.00 2014-02-19 03:03:47.875 050 12677.50 149.32 54847.60 88888.00 2014-02-19 03:03:48.000 050 12677.50 149.30 54847.57 88888.00 2014-02-19 03:03:48.125 050 12677.55 149.30 54847.60 88888.00 2014-02-19 03:03:48.250 050 12677.55 149.28 54847.62 88888.00 2014-02-19 03:03:48.375 050 12677.52 149.25 54847.60 88888.00 2014-02-19 03:03:48.500 050 12677.52 149.25 54847.62 88888.00 2014-02-19 03:03:48.625 050 12677.58 149.22 54847.65 88888.00 2014-02-19 03:03:48.750 050 12677.60 149.18 54847.68 88888.00 2014-02-19 03:03:48.875 050 12677.60 149.20 54847.68 88888.00 2014-02-19 03:03:49.000 050 12677.62 149.18 54847.70 88888.00 2014-02-19 03:03:49.125 050 12677.65 149.12 54847.68 88888.00 2014-02-19 03:03:49.250 050 12677.60 149.07 54847.70 88888.00 2014-02-19 03:03:49.375 050 12677.60 149.07 54847.70 88888.00 2014-02-19 03:03:49.500 050 12677.62 149.10 54847.68 88888.00 2014-02-19 03:03:49.625 050 12677.65 149.05 54847.72 88888.00 2014-02-19 03:03:49.750 050 12677.62 149.05 54847.70 88888.00 2014-02-19 03:03:49.875 050 12677.65 149.03 54847.70 88888.00 2014-02-19 03:03:50.000 050 12677.65 149.00 54847.72 88888.00 2014-02-19 03:03:50.125 050 12677.65 148.95 54847.75 88888.00 2014-02-19 03:03:50.250 050 12677.60 148.90 54847.78 88888.00 2014-02-19 03:03:50.375 050 12677.65 148.90 54847.78 88888.00 2014-02-19 03:03:50.500 050 12677.67 148.90 54847.80 88888.00 2014-02-19 03:03:50.625 050 12677.67 148.88 54847.78 88888.00 2014-02-19 03:03:50.750 050 12677.73 148.82 54847.80 88888.00 2014-02-19 03:03:50.875 050 12677.73 148.85 54847.85 88888.00 2014-02-19 03:03:51.000 050 12677.65 148.82 54847.88 88888.00 2014-02-19 03:03:51.125 050 12677.70 148.80 54847.90 88888.00 2014-02-19 03:03:51.250 050 12677.70 148.78 54847.88 88888.00 2014-02-19 03:03:51.375 050 12677.70 148.78 54847.90 88888.00 2014-02-19 03:03:51.500 050 12677.70 148.72 54847.88 88888.00 2014-02-19 03:03:51.625 050 12677.70 148.70 54847.93 88888.00 2014-02-19 03:03:51.750 050 12677.65 148.68 54847.97 88888.00 2014-02-19 03:03:51.875 050 12677.67 148.68 54847.97 88888.00 2014-02-19 03:03:52.000 050 12677.70 148.65 54848.00 88888.00 2014-02-19 03:03:52.125 050 12677.70 148.60 54848.00 88888.00 2014-02-19 03:03:52.250 050 12677.65 148.60 54848.03 88888.00 2014-02-19 03:03:52.375 050 12677.65 148.57 54848.03 88888.00 2014-02-19 03:03:52.500 050 12677.65 148.55 54848.07 88888.00 2014-02-19 03:03:52.625 050 12677.70 148.53 54848.07 88888.00 2014-02-19 03:03:52.750 050 12677.67 148.47 54848.07 88888.00 2014-02-19 03:03:52.875 050 12677.67 148.45 54848.07 88888.00 2014-02-19 03:03:53.000 050 12677.65 148.43 54848.07 88888.00 2014-02-19 03:03:53.125 050 12677.73 148.43 54848.12 88888.00 2014-02-19 03:03:53.250 050 12677.75 148.40 54848.15 88888.00 2014-02-19 03:03:53.375 050 12677.75 148.40 54848.15 88888.00 2014-02-19 03:03:53.500 050 12677.70 148.32 54848.15 88888.00 2014-02-19 03:03:53.625 050 12677.62 148.32 54848.18 88888.00 2014-02-19 03:03:53.750 050 12677.70 148.35 54848.22 88888.00 2014-02-19 03:03:53.875 050 12677.77 148.32 54848.25 88888.00 2014-02-19 03:03:54.000 050 12677.77 148.25 54848.22 88888.00 2014-02-19 03:03:54.125 050 12677.70 148.20 54848.25 88888.00 2014-02-19 03:03:54.250 050 12677.70 148.20 54848.30 88888.00 2014-02-19 03:03:54.375 050 12677.70 148.20 54848.32 88888.00 2014-02-19 03:03:54.500 050 12677.67 148.15 54848.32 88888.00 2014-02-19 03:03:54.625 050 12677.65 148.12 54848.35 88888.00 2014-02-19 03:03:54.750 050 12677.65 148.10 54848.38 88888.00 2014-02-19 03:03:54.875 050 12677.62 148.07 54848.38 88888.00 2014-02-19 03:03:55.000 050 12677.58 148.07 54848.38 88888.00 2014-02-19 03:03:55.125 050 12677.50 148.05 54848.40 88888.00 2014-02-19 03:03:55.250 050 12677.45 147.97 54848.45 88888.00 2014-02-19 03:03:55.375 050 12677.50 147.97 54848.45 88888.00 2014-02-19 03:03:55.500 050 12677.52 147.97 54848.43 88888.00 2014-02-19 03:03:55.625 050 12677.45 147.95 54848.47 88888.00 2014-02-19 03:03:55.750 050 12677.42 147.93 54848.47 88888.00 2014-02-19 03:03:55.875 050 12677.48 147.90 54848.50 88888.00 2014-02-19 03:03:56.000 050 12677.52 147.88 54848.55 88888.00 2014-02-19 03:03:56.125 050 12677.60 147.82 54848.55 88888.00 2014-02-19 03:03:56.250 050 12677.62 147.80 54848.60 88888.00 2014-02-19 03:03:56.375 050 12677.62 147.80 54848.60 88888.00 2014-02-19 03:03:56.500 050 12677.55 147.78 54848.60 88888.00 2014-02-19 03:03:56.625 050 12677.50 147.72 54848.65 88888.00 2014-02-19 03:03:56.750 050 12677.50 147.68 54848.65 88888.00 2014-02-19 03:03:56.875 050 12677.52 147.68 54848.68 88888.00 2014-02-19 03:03:57.000 050 12677.52 147.68 54848.72 88888.00 2014-02-19 03:03:57.125 050 12677.52 147.65 54848.75 88888.00 2014-02-19 03:03:57.250 050 12677.40 147.57 54848.72 88888.00 2014-02-19 03:03:57.375 050 12677.42 147.53 54848.75 88888.00 2014-02-19 03:03:57.500 050 12677.45 147.53 54848.78 88888.00 2014-02-19 03:03:57.625 050 12677.45 147.47 54848.78 88888.00 2014-02-19 03:03:57.750 050 12677.40 147.43 54848.80 88888.00 2014-02-19 03:03:57.875 050 12677.42 147.40 54848.80 88888.00 2014-02-19 03:03:58.000 050 12677.45 147.40 54848.82 88888.00 2014-02-19 03:03:58.125 050 12677.40 147.38 54848.85 88888.00 2014-02-19 03:03:58.250 050 12677.40 147.32 54848.88 88888.00 2014-02-19 03:03:58.375 050 12677.48 147.30 54848.90 88888.00 2014-02-19 03:03:58.500 050 12677.40 147.28 54848.90 88888.00 2014-02-19 03:03:58.625 050 12677.35 147.28 54848.90 88888.00 2014-02-19 03:03:58.750 050 12677.27 147.28 54848.95 88888.00 2014-02-19 03:03:58.875 050 12677.27 147.22 54848.97 88888.00 2014-02-19 03:03:59.000 050 12677.33 147.22 54849.00 88888.00 2014-02-19 03:03:59.125 050 12677.25 147.18 54849.03 88888.00 2014-02-19 03:03:59.250 050 12677.23 147.18 54849.03 88888.00 2014-02-19 03:03:59.375 050 12677.25 147.20 54849.07 88888.00 2014-02-19 03:03:59.500 050 12677.25 147.12 54849.10 88888.00 2014-02-19 03:03:59.625 050 12677.23 147.10 54849.10 88888.00 2014-02-19 03:03:59.750 050 12677.23 147.05 54849.10 88888.00 2014-02-19 03:03:59.875 050 12677.25 147.03 54849.15 88888.00 2014-02-19 03:04:00.000 050 12677.30 146.97 54849.15 88888.00 2014-02-19 03:04:00.125 050 12677.25 146.95 54849.15 88888.00 2014-02-19 03:04:00.250 050 12677.20 146.95 54849.22 88888.00 2014-02-19 03:04:00.375 050 12677.23 146.95 54849.25 88888.00 2014-02-19 03:04:00.500 050 12677.20 146.90 54849.22 88888.00 2014-02-19 03:04:00.625 050 12677.20 146.85 54849.28 88888.00 2014-02-19 03:04:00.750 050 12677.23 146.85 54849.30 88888.00 2014-02-19 03:04:00.875 050 12677.15 146.85 54849.35 88888.00 2014-02-19 03:04:01.000 050 12677.15 146.80 54849.35 88888.00 2014-02-19 03:04:01.125 050 12677.15 146.75 54849.38 88888.00 2014-02-19 03:04:01.250 050 12677.12 146.70 54849.38 88888.00 2014-02-19 03:04:01.375 050 12677.12 146.68 54849.38 88888.00 2014-02-19 03:04:01.500 050 12677.10 146.65 54849.40 88888.00 2014-02-19 03:04:01.625 050 12677.15 146.62 54849.45 88888.00 2014-02-19 03:04:01.750 050 12677.17 146.60 54849.47 88888.00 2014-02-19 03:04:01.875 050 12677.08 146.53 54849.45 88888.00 2014-02-19 03:04:02.000 050 12677.02 146.50 54849.53 88888.00 2014-02-19 03:04:02.125 050 12677.05 146.45 54849.55 88888.00 2014-02-19 03:04:02.250 050 12677.00 146.43 54849.57 88888.00 2014-02-19 03:04:02.375 050 12677.00 146.40 54849.60 88888.00 2014-02-19 03:04:02.500 050 12676.98 146.38 54849.60 88888.00 2014-02-19 03:04:02.625 050 12676.98 146.35 54849.62 88888.00 2014-02-19 03:04:02.750 050 12677.00 146.32 54849.68 88888.00 2014-02-19 03:04:02.875 050 12676.95 146.30 54849.68 88888.00 2014-02-19 03:04:03.000 050 12676.90 146.25 54849.70 88888.00 2014-02-19 03:04:03.125 050 12676.85 146.20 54849.70 88888.00 2014-02-19 03:04:03.250 050 12676.75 146.12 54849.75 88888.00 2014-02-19 03:04:03.375 050 12676.77 146.07 54849.75 88888.00 2014-02-19 03:04:03.500 050 12676.73 146.05 54849.78 88888.00 2014-02-19 03:04:03.625 050 12676.70 146.07 54849.82 88888.00 2014-02-19 03:04:03.750 050 12676.65 146.05 54849.85 88888.00 2014-02-19 03:04:03.875 050 12676.58 145.95 54849.88 88888.00 2014-02-19 03:04:04.000 050 12676.52 145.90 54849.88 88888.00 2014-02-19 03:04:04.125 050 12676.58 145.88 54849.90 88888.00 2014-02-19 03:04:04.250 050 12676.62 145.80 54849.95 88888.00 2014-02-19 03:04:04.375 050 12676.60 145.80 54850.00 88888.00 2014-02-19 03:04:04.500 050 12676.58 145.72 54850.00 88888.00 2014-02-19 03:04:04.625 050 12676.50 145.70 54850.03 88888.00 2014-02-19 03:04:04.750 050 12676.42 145.68 54850.03 88888.00 2014-02-19 03:04:04.875 050 12676.40 145.65 54850.03 88888.00 2014-02-19 03:04:05.000 050 12676.42 145.62 54850.07 88888.00 2014-02-19 03:04:05.125 050 12676.42 145.60 54850.10 88888.00 2014-02-19 03:04:05.250 050 12676.38 145.53 54850.10 88888.00 2014-02-19 03:04:05.375 050 12676.40 145.50 54850.12 88888.00 2014-02-19 03:04:05.500 050 12676.27 145.43 54850.15 88888.00 2014-02-19 03:04:05.625 050 12676.23 145.43 54850.20 88888.00 2014-02-19 03:04:05.750 050 12676.27 145.38 54850.20 88888.00 2014-02-19 03:04:05.875 050 12676.25 145.35 54850.25 88888.00 2014-02-19 03:04:06.000 050 12676.27 145.28 54850.22 88888.00 2014-02-19 03:04:06.125 050 12676.25 145.22 54850.28 88888.00 2014-02-19 03:04:06.250 050 12676.25 145.25 54850.30 88888.00 2014-02-19 03:04:06.375 050 12676.20 145.18 54850.32 88888.00 2014-02-19 03:04:06.500 050 12676.15 145.15 54850.30 88888.00 2014-02-19 03:04:06.625 050 12676.12 145.12 54850.35 88888.00 2014-02-19 03:04:06.750 050 12676.12 145.05 54850.38 88888.00 2014-02-19 03:04:06.875 050 12676.08 145.00 54850.38 88888.00 2014-02-19 03:04:07.000 050 12676.02 144.97 54850.38 88888.00 2014-02-19 03:04:07.125 050 12676.05 144.93 54850.45 88888.00 2014-02-19 03:04:07.250 050 12676.05 144.88 54850.47 88888.00 2014-02-19 03:04:07.375 050 12676.02 144.82 54850.47 88888.00 2014-02-19 03:04:07.500 050 12675.98 144.80 54850.50 88888.00 2014-02-19 03:04:07.625 050 12675.95 144.82 54850.53 88888.00 2014-02-19 03:04:07.750 050 12675.90 144.78 54850.53 88888.00 2014-02-19 03:04:07.875 050 12675.88 144.70 54850.57 88888.00 2014-02-19 03:04:08.000 050 12675.88 144.65 54850.57 88888.00 2014-02-19 03:04:08.125 050 12675.88 144.65 54850.65 88888.00 2014-02-19 03:04:08.250 050 12675.80 144.60 54850.70 88888.00 2014-02-19 03:04:08.375 050 12675.83 144.57 54850.72 88888.00 2014-02-19 03:04:08.500 050 12675.83 144.47 54850.70 88888.00 2014-02-19 03:04:08.625 050 12675.83 144.45 54850.78 88888.00 2014-02-19 03:04:08.750 050 12675.83 144.43 54850.78 88888.00 2014-02-19 03:04:08.875 050 12675.77 144.38 54850.78 88888.00 2014-02-19 03:04:09.000 050 12675.73 144.35 54850.78 88888.00 2014-02-19 03:04:09.125 050 12675.73 144.30 54850.80 88888.00 2014-02-19 03:04:09.250 050 12675.77 144.28 54850.85 88888.00 2014-02-19 03:04:09.375 050 12675.75 144.22 54850.90 88888.00 2014-02-19 03:04:09.500 050 12675.67 144.18 54850.88 88888.00 2014-02-19 03:04:09.625 050 12675.67 144.10 54850.93 88888.00 2014-02-19 03:04:09.750 050 12675.65 144.05 54850.95 88888.00 2014-02-19 03:04:09.875 050 12675.55 144.00 54850.97 88888.00 2014-02-19 03:04:10.000 050 12675.45 143.97 54851.00 88888.00 2014-02-19 03:04:10.125 050 12675.45 143.95 54851.07 88888.00 2014-02-19 03:04:10.250 050 12675.42 143.90 54851.10 88888.00 2014-02-19 03:04:10.375 050 12675.45 143.82 54851.07 88888.00 2014-02-19 03:04:10.500 050 12675.38 143.78 54851.10 88888.00 2014-02-19 03:04:10.625 050 12675.30 143.78 54851.15 88888.00 2014-02-19 03:04:10.750 050 12675.23 143.72 54851.18 88888.00 2014-02-19 03:04:10.875 050 12675.17 143.65 54851.20 88888.00 2014-02-19 03:04:11.000 050 12675.15 143.57 54851.22 88888.00 2014-02-19 03:04:11.125 050 12675.10 143.57 54851.25 88888.00 2014-02-19 03:04:11.250 050 12675.00 143.53 54851.28 88888.00 2014-02-19 03:04:11.375 050 12675.00 143.50 54851.30 88888.00 2014-02-19 03:04:11.500 050 12674.98 143.45 54851.32 88888.00 2014-02-19 03:04:11.625 050 12674.95 143.38 54851.35 88888.00 2014-02-19 03:04:11.750 050 12675.00 143.35 54851.40 88888.00 2014-02-19 03:04:11.875 050 12675.00 143.28 54851.43 88888.00 2014-02-19 03:04:12.000 050 12674.85 143.22 54851.45 88888.00 2014-02-19 03:04:12.125 050 12674.75 143.18 54851.47 88888.00 2014-02-19 03:04:12.250 050 12674.70 143.12 54851.45 88888.00 2014-02-19 03:04:12.375 050 12674.67 143.07 54851.50 88888.00 2014-02-19 03:04:12.500 050 12674.73 143.07 54851.55 88888.00 2014-02-19 03:04:12.625 050 12674.73 143.03 54851.55 88888.00 2014-02-19 03:04:12.750 050 12674.70 142.97 54851.57 88888.00 2014-02-19 03:04:12.875 050 12674.65 142.88 54851.57 88888.00 2014-02-19 03:04:13.000 050 12674.58 142.85 54851.60 88888.00 2014-02-19 03:04:13.125 050 12674.55 142.82 54851.65 88888.00 2014-02-19 03:04:13.250 050 12674.48 142.75 54851.70 88888.00 2014-02-19 03:04:13.375 050 12674.45 142.72 54851.75 88888.00 2014-02-19 03:04:13.500 050 12674.42 142.62 54851.75 88888.00 2014-02-19 03:04:13.625 050 12674.38 142.57 54851.78 88888.00 2014-02-19 03:04:13.750 050 12674.33 142.57 54851.78 88888.00 2014-02-19 03:04:13.875 050 12674.35 142.55 54851.82 88888.00 2014-02-19 03:04:14.000 050 12674.38 142.53 54851.82 88888.00 2014-02-19 03:04:14.125 050 12674.35 142.50 54851.88 88888.00 2014-02-19 03:04:14.250 050 12674.27 142.45 54851.90 88888.00 2014-02-19 03:04:14.375 050 12674.27 142.40 54851.90 88888.00 2014-02-19 03:04:14.500 050 12674.25 142.38 54851.95 88888.00 2014-02-19 03:04:14.625 050 12674.23 142.32 54851.97 88888.00 2014-02-19 03:04:14.750 050 12674.15 142.28 54851.97 88888.00 2014-02-19 03:04:14.875 050 12674.12 142.18 54852.00 88888.00 2014-02-19 03:04:15.000 050 12674.08 142.15 54852.00 88888.00 2014-02-19 03:04:15.125 050 12674.05 142.12 54852.05 88888.00 2014-02-19 03:04:15.250 050 12673.98 142.07 54852.10 88888.00 2014-02-19 03:04:15.375 050 12673.90 142.03 54852.07 88888.00 2014-02-19 03:04:15.500 050 12673.85 141.97 54852.12 88888.00 2014-02-19 03:04:15.625 050 12673.90 141.90 54852.18 88888.00 2014-02-19 03:04:15.750 050 12673.92 141.90 54852.20 88888.00 2014-02-19 03:04:15.875 050 12673.92 141.85 54852.22 88888.00 2014-02-19 03:04:16.000 050 12673.83 141.78 54852.22 88888.00 2014-02-19 03:04:16.125 050 12673.73 141.72 54852.28 88888.00 2014-02-19 03:04:16.250 050 12673.67 141.68 54852.32 88888.00 2014-02-19 03:04:16.375 050 12673.60 141.65 54852.35 88888.00 2014-02-19 03:04:16.500 050 12673.58 141.60 54852.38 88888.00 2014-02-19 03:04:16.625 050 12673.52 141.57 54852.43 88888.00 2014-02-19 03:04:16.750 050 12673.45 141.53 54852.47 88888.00 2014-02-19 03:04:16.875 050 12673.40 141.53 54852.47 88888.00 2014-02-19 03:04:17.000 050 12673.27 141.47 54852.47 88888.00 2014-02-19 03:04:17.125 050 12673.25 141.40 54852.53 88888.00 2014-02-19 03:04:17.250 050 12673.25 141.38 54852.55 88888.00 2014-02-19 03:04:17.375 050 12673.25 141.38 54852.57 88888.00 2014-02-19 03:04:17.500 050 12673.17 141.35 54852.62 88888.00 2014-02-19 03:04:17.625 050 12673.10 141.30 54852.65 88888.00 2014-02-19 03:04:17.750 050 12673.02 141.28 54852.68 88888.00 2014-02-19 03:04:17.875 050 12673.02 141.22 54852.70 88888.00 2014-02-19 03:04:18.000 050 12673.00 141.20 54852.68 88888.00 2014-02-19 03:04:18.125 050 12672.88 141.18 54852.72 88888.00 2014-02-19 03:04:18.250 050 12672.83 141.12 54852.78 88888.00 2014-02-19 03:04:18.375 050 12672.85 141.10 54852.80 88888.00 2014-02-19 03:04:18.500 050 12672.83 141.10 54852.80 88888.00 2014-02-19 03:04:18.625 050 12672.77 141.07 54852.82 88888.00 2014-02-19 03:04:18.750 050 12672.77 141.03 54852.82 88888.00 2014-02-19 03:04:18.875 050 12672.70 140.95 54852.85 88888.00 2014-02-19 03:04:19.000 050 12672.65 140.95 54852.90 88888.00 2014-02-19 03:04:19.125 050 12672.60 140.93 54852.95 88888.00 2014-02-19 03:04:19.250 050 12672.45 140.85 54852.97 88888.00 2014-02-19 03:04:19.375 050 12672.40 140.85 54853.00 88888.00 2014-02-19 03:04:19.500 050 12672.40 140.80 54853.05 88888.00 2014-02-19 03:04:19.625 050 12672.38 140.78 54853.12 88888.00 2014-02-19 03:04:19.750 050 12672.27 140.75 54853.10 88888.00 2014-02-19 03:04:19.875 050 12672.20 140.70 54853.12 88888.00 2014-02-19 03:04:20.000 050 12672.10 140.65 54853.15 88888.00 2014-02-19 03:04:20.125 050 12672.05 140.62 54853.20 88888.00 2014-02-19 03:04:20.250 050 12671.95 140.57 54853.25 88888.00 2014-02-19 03:04:20.375 050 12671.92 140.57 54853.28 88888.00 2014-02-19 03:04:20.500 050 12671.80 140.55 54853.28 88888.00 2014-02-19 03:04:20.625 050 12671.62 140.50 54853.32 88888.00 2014-02-19 03:04:20.750 050 12671.58 140.47 54853.35 88888.00 2014-02-19 03:04:20.875 050 12671.58 140.43 54853.38 88888.00 2014-02-19 03:04:21.000 050 12671.52 140.43 54853.40 88888.00 2014-02-19 03:04:21.125 050 12671.45 140.43 54853.47 88888.00 2014-02-19 03:04:21.250 050 12671.40 140.32 54853.50 88888.00 2014-02-19 03:04:21.375 050 12671.38 140.32 54853.50 88888.00 2014-02-19 03:04:21.500 050 12671.27 140.28 54853.53 88888.00 2014-02-19 03:04:21.625 050 12671.17 140.22 54853.57 88888.00 2014-02-19 03:04:21.750 050 12671.20 140.22 54853.62 88888.00 2014-02-19 03:04:21.875 050 12671.17 140.22 54853.62 88888.00 2014-02-19 03:04:22.000 050 12671.15 140.20 54853.65 88888.00 2014-02-19 03:04:22.125 050 12671.00 140.15 54853.68 88888.00 2014-02-19 03:04:22.250 050 12670.90 140.07 54853.68 88888.00 2014-02-19 03:04:22.375 050 12670.85 140.10 54853.72 88888.00 2014-02-19 03:04:22.500 050 12670.73 140.07 54853.72 88888.00 2014-02-19 03:04:22.625 050 12670.70 140.05 54853.78 88888.00 2014-02-19 03:04:22.750 050 12670.65 140.03 54853.82 88888.00 2014-02-19 03:04:22.875 050 12670.55 140.05 54853.88 88888.00 2014-02-19 03:04:23.000 050 12670.42 140.05 54853.85 88888.00 2014-02-19 03:04:23.125 050 12670.38 140.00 54853.93 88888.00 2014-02-19 03:04:23.250 050 12670.35 139.95 54853.97 88888.00 2014-02-19 03:04:23.375 050 12670.33 139.95 54854.00 88888.00 2014-02-19 03:04:23.500 050 12670.27 139.93 54854.03 88888.00 2014-02-19 03:04:23.625 050 12670.17 139.93 54854.05 88888.00 2014-02-19 03:04:23.750 050 12670.12 139.88 54854.07 88888.00 2014-02-19 03:04:23.875 050 12670.10 139.88 54854.12 88888.00 2014-02-19 03:04:24.000 050 12670.02 139.85 54854.18 88888.00 2014-02-19 03:04:24.125 050 12669.90 139.85 54854.22 88888.00 2014-02-19 03:04:24.250 050 12669.77 139.78 54854.25 88888.00 2014-02-19 03:04:24.375 050 12669.70 139.78 54854.25 88888.00 2014-02-19 03:04:24.500 050 12669.62 139.78 54854.30 88888.00 2014-02-19 03:04:24.625 050 12669.60 139.72 54854.32 88888.00 2014-02-19 03:04:24.750 050 12669.55 139.75 54854.38 88888.00 2014-02-19 03:04:24.875 050 12669.48 139.68 54854.40 88888.00 2014-02-19 03:04:25.000 050 12669.42 139.65 54854.40 88888.00 2014-02-19 03:04:25.125 050 12669.35 139.68 54854.43 88888.00 2014-02-19 03:04:25.250 050 12669.30 139.70 54854.50 88888.00 2014-02-19 03:04:25.375 050 12669.25 139.68 54854.50 88888.00 2014-02-19 03:04:25.500 050 12669.15 139.65 54854.53 88888.00 2014-02-19 03:04:25.625 050 12669.05 139.62 54854.50 88888.00 2014-02-19 03:04:25.750 050 12669.08 139.62 54854.55 88888.00 2014-02-19 03:04:25.875 050 12668.98 139.62 54854.60 88888.00 2014-02-19 03:04:26.000 050 12668.88 139.60 54854.62 88888.00 2014-02-19 03:04:26.125 050 12668.85 139.62 54854.68 88888.00 2014-02-19 03:04:26.250 050 12668.85 139.60 54854.70 88888.00 2014-02-19 03:04:26.375 050 12668.80 139.57 54854.75 88888.00 2014-02-19 03:04:26.500 050 12668.62 139.53 54854.75 88888.00 2014-02-19 03:04:26.625 050 12668.50 139.50 54854.80 88888.00 2014-02-19 03:04:26.750 050 12668.48 139.47 54854.82 88888.00 2014-02-19 03:04:26.875 050 12668.42 139.45 54854.85 88888.00 2014-02-19 03:04:27.000 050 12668.35 139.47 54854.85 88888.00 2014-02-19 03:04:27.125 050 12668.27 139.43 54854.88 88888.00 2014-02-19 03:04:27.250 050 12668.20 139.40 54854.93 88888.00 2014-02-19 03:04:27.375 050 12668.15 139.40 54854.95 88888.00 2014-02-19 03:04:27.500 050 12668.05 139.38 54854.97 88888.00 2014-02-19 03:04:27.625 050 12667.95 139.35 54855.00 88888.00 2014-02-19 03:04:27.750 050 12667.88 139.35 54855.05 88888.00 2014-02-19 03:04:27.875 050 12667.85 139.38 54855.07 88888.00 2014-02-19 03:04:28.000 050 12667.83 139.40 54855.12 88888.00 2014-02-19 03:04:28.125 050 12667.77 139.40 54855.15 88888.00 2014-02-19 03:04:28.250 050 12667.70 139.38 54855.15 88888.00 2014-02-19 03:04:28.375 050 12667.65 139.40 54855.18 88888.00 2014-02-19 03:04:28.500 050 12667.60 139.40 54855.20 88888.00 2014-02-19 03:04:28.625 050 12667.58 139.40 54855.20 88888.00 2014-02-19 03:04:28.750 050 12667.50 139.43 54855.22 88888.00 2014-02-19 03:04:28.875 050 12667.40 139.40 54855.28 88888.00 2014-02-19 03:04:29.000 050 12667.35 139.40 54855.30 88888.00 2014-02-19 03:04:29.125 050 12667.27 139.40 54855.32 88888.00 2014-02-19 03:04:29.250 050 12667.15 139.40 54855.38 88888.00 2014-02-19 03:04:29.375 050 12667.15 139.43 54855.38 88888.00 2014-02-19 03:04:29.500 050 12667.10 139.40 54855.47 88888.00 2014-02-19 03:04:29.625 050 12667.08 139.40 54855.47 88888.00 2014-02-19 03:04:29.750 050 12666.98 139.40 54855.50 88888.00 2014-02-19 03:04:29.875 050 12666.95 139.38 54855.50 88888.00 2014-02-19 03:04:30.000 050 12666.95 139.35 54855.53 88888.00 2014-02-19 03:04:30.125 050 12666.88 139.35 54855.53 88888.00 2014-02-19 03:04:30.250 050 12666.83 139.32 54855.57 88888.00 2014-02-19 03:04:30.375 050 12666.83 139.35 54855.60 88888.00 2014-02-19 03:04:30.500 050 12666.73 139.32 54855.60 88888.00 2014-02-19 03:04:30.625 050 12666.65 139.30 54855.65 88888.00 2014-02-19 03:04:30.750 050 12666.60 139.25 54855.65 88888.00 2014-02-19 03:04:30.875 050 12666.62 139.28 54855.70 88888.00 2014-02-19 03:04:31.000 050 12666.58 139.28 54855.70 88888.00 2014-02-19 03:04:31.125 050 12666.50 139.30 54855.78 88888.00 2014-02-19 03:04:31.250 050 12666.38 139.30 54855.80 88888.00 2014-02-19 03:04:31.375 050 12666.38 139.30 54855.80 88888.00 2014-02-19 03:04:31.500 050 12666.38 139.32 54855.82 88888.00 2014-02-19 03:04:31.625 050 12666.38 139.30 54855.85 88888.00 2014-02-19 03:04:31.750 050 12666.35 139.30 54855.88 88888.00 2014-02-19 03:04:31.875 050 12666.25 139.35 54855.93 88888.00 2014-02-19 03:04:32.000 050 12666.23 139.38 54855.93 88888.00 2014-02-19 03:04:32.125 050 12666.17 139.35 54855.95 88888.00 2014-02-19 03:04:32.250 050 12666.10 139.35 54855.97 88888.00 2014-02-19 03:04:32.375 050 12666.10 139.32 54855.97 88888.00 2014-02-19 03:04:32.500 050 12666.05 139.35 54856.00 88888.00 2014-02-19 03:04:32.625 050 12666.02 139.38 54856.03 88888.00 2014-02-19 03:04:32.750 050 12666.02 139.38 54856.05 88888.00 2014-02-19 03:04:32.875 050 12666.05 139.38 54856.07 88888.00 2014-02-19 03:04:33.000 050 12666.08 139.38 54856.10 88888.00 2014-02-19 03:04:33.125 050 12665.95 139.35 54856.10 88888.00 2014-02-19 03:04:33.250 050 12665.80 139.35 54856.12 88888.00 2014-02-19 03:04:33.375 050 12665.75 139.38 54856.15 88888.00 2014-02-19 03:04:33.500 050 12665.65 139.38 54856.20 88888.00 2014-02-19 03:04:33.625 050 12665.65 139.38 54856.20 88888.00 2014-02-19 03:04:33.750 050 12665.65 139.32 54856.20 88888.00 2014-02-19 03:04:33.875 050 12665.60 139.32 54856.25 88888.00 2014-02-19 03:04:34.000 050 12665.55 139.30 54856.25 88888.00 2014-02-19 03:04:34.125 050 12665.50 139.30 54856.25 88888.00 2014-02-19 03:04:34.250 050 12665.48 139.25 54856.28 88888.00 2014-02-19 03:04:34.375 050 12665.48 139.25 54856.30 88888.00 2014-02-19 03:04:34.500 050 12665.40 139.22 54856.32 88888.00 2014-02-19 03:04:34.625 050 12665.35 139.25 54856.38 88888.00 2014-02-19 03:04:34.750 050 12665.33 139.22 54856.40 88888.00 2014-02-19 03:04:34.875 050 12665.33 139.22 54856.45 88888.00 2014-02-19 03:04:35.000 050 12665.25 139.22 54856.43 88888.00 2014-02-19 03:04:35.125 050 12665.12 139.25 54856.47 88888.00 2014-02-19 03:04:35.250 050 12665.10 139.22 54856.50 88888.00 2014-02-19 03:04:35.375 050 12665.08 139.25 54856.53 88888.00 2014-02-19 03:04:35.500 050 12665.05 139.28 54856.53 88888.00 2014-02-19 03:04:35.625 050 12664.92 139.28 54856.53 88888.00 2014-02-19 03:04:35.750 050 12664.85 139.28 54856.55 88888.00 2014-02-19 03:04:35.875 050 12664.88 139.30 54856.65 88888.00 2014-02-19 03:04:36.000 050 12664.85 139.30 54856.62 88888.00 2014-02-19 03:04:36.125 050 12664.83 139.30 54856.65 88888.00 2014-02-19 03:04:36.250 050 12664.80 139.32 54856.70 88888.00 2014-02-19 03:04:36.375 050 12664.80 139.32 54856.68 88888.00 2014-02-19 03:04:36.500 050 12664.75 139.35 54856.70 88888.00 2014-02-19 03:04:36.625 050 12664.75 139.35 54856.75 88888.00 2014-02-19 03:04:36.750 050 12664.73 139.35 54856.75 88888.00 2014-02-19 03:04:36.875 050 12664.70 139.35 54856.72 88888.00 2014-02-19 03:04:37.000 050 12664.65 139.38 54856.75 88888.00 2014-02-19 03:04:37.125 050 12664.55 139.35 54856.78 88888.00 2014-02-19 03:04:37.250 050 12664.42 139.38 54856.82 88888.00 2014-02-19 03:04:37.375 050 12664.38 139.38 54856.82 88888.00 2014-02-19 03:04:37.500 050 12664.38 139.40 54856.85 88888.00 2014-02-19 03:04:37.625 050 12664.40 139.40 54856.85 88888.00 2014-02-19 03:04:37.750 050 12664.38 139.38 54856.85 88888.00 2014-02-19 03:04:37.875 050 12664.33 139.40 54856.88 88888.00 2014-02-19 03:04:38.000 050 12664.27 139.40 54856.93 88888.00 2014-02-19 03:04:38.125 050 12664.15 139.38 54856.95 88888.00 2014-02-19 03:04:38.250 050 12664.10 139.38 54856.95 88888.00 2014-02-19 03:04:38.375 050 12664.10 139.45 54856.95 88888.00 2014-02-19 03:04:38.500 050 12664.08 139.40 54856.97 88888.00 2014-02-19 03:04:38.625 050 12664.05 139.38 54857.00 88888.00 2014-02-19 03:04:38.750 050 12664.05 139.35 54857.03 88888.00 2014-02-19 03:04:38.875 050 12663.98 139.38 54857.07 88888.00 2014-02-19 03:04:39.000 050 12663.92 139.38 54857.05 88888.00 2014-02-19 03:04:39.125 050 12663.90 139.40 54857.10 88888.00 2014-02-19 03:04:39.250 050 12663.80 139.38 54857.12 88888.00 2014-02-19 03:04:39.375 050 12663.73 139.40 54857.18 88888.00 2014-02-19 03:04:39.500 050 12663.62 139.35 54857.18 88888.00 2014-02-19 03:04:39.625 050 12663.55 139.35 54857.18 88888.00 2014-02-19 03:04:39.750 050 12663.48 139.40 54857.20 88888.00 2014-02-19 03:04:39.875 050 12663.50 139.40 54857.20 88888.00 2014-02-19 03:04:40.000 050 12663.52 139.40 54857.20 88888.00 2014-02-19 03:04:40.125 050 12663.48 139.40 54857.25 88888.00 2014-02-19 03:04:40.250 050 12663.40 139.35 54857.28 88888.00 2014-02-19 03:04:40.375 050 12663.38 139.38 54857.28 88888.00 2014-02-19 03:04:40.500 050 12663.38 139.32 54857.35 88888.00 2014-02-19 03:04:40.625 050 12663.35 139.30 54857.35 88888.00 2014-02-19 03:04:40.750 050 12663.33 139.32 54857.38 88888.00 2014-02-19 03:04:40.875 050 12663.25 139.32 54857.38 88888.00 2014-02-19 03:04:41.000 050 12663.20 139.32 54857.35 88888.00 2014-02-19 03:04:41.125 050 12663.12 139.30 54857.40 88888.00 2014-02-19 03:04:41.250 050 12663.08 139.28 54857.45 88888.00 2014-02-19 03:04:41.375 050 12663.05 139.32 54857.47 88888.00 2014-02-19 03:04:41.500 050 12662.92 139.28 54857.47 88888.00 2014-02-19 03:04:41.625 050 12662.90 139.28 54857.45 88888.00 2014-02-19 03:04:41.750 050 12662.88 139.30 54857.47 88888.00 2014-02-19 03:04:41.875 050 12662.83 139.28 54857.53 88888.00 2014-02-19 03:04:42.000 050 12662.77 139.28 54857.55 88888.00 2014-02-19 03:04:42.125 050 12662.73 139.28 54857.60 88888.00 2014-02-19 03:04:42.250 050 12662.73 139.25 54857.60 88888.00 2014-02-19 03:04:42.375 050 12662.67 139.25 54857.60 88888.00 2014-02-19 03:04:42.500 050 12662.67 139.28 54857.60 88888.00 2014-02-19 03:04:42.625 050 12662.65 139.28 54857.60 88888.00 2014-02-19 03:04:42.750 050 12662.55 139.28 54857.62 88888.00 2014-02-19 03:04:42.875 050 12662.50 139.25 54857.62 88888.00 2014-02-19 03:04:43.000 050 12662.48 139.28 54857.65 88888.00 2014-02-19 03:04:43.125 050 12662.48 139.28 54857.70 88888.00 2014-02-19 03:04:43.250 050 12662.38 139.28 54857.70 88888.00 2014-02-19 03:04:43.375 050 12662.35 139.28 54857.72 88888.00 2014-02-19 03:04:43.500 050 12662.23 139.25 54857.72 88888.00 2014-02-19 03:04:43.625 050 12662.15 139.22 54857.75 88888.00 2014-02-19 03:04:43.750 050 12662.15 139.25 54857.80 88888.00 2014-02-19 03:04:43.875 050 12662.17 139.25 54857.80 88888.00 2014-02-19 03:04:44.000 050 12662.08 139.25 54857.82 88888.00 2014-02-19 03:04:44.125 050 12662.02 139.28 54857.88 88888.00 2014-02-19 03:04:44.250 050 12661.92 139.28 54857.90 88888.00 2014-02-19 03:04:44.375 050 12661.90 139.30 54857.90 88888.00 2014-02-19 03:04:44.500 050 12661.88 139.35 54857.90 88888.00 2014-02-19 03:04:44.625 050 12661.83 139.32 54857.93 88888.00 2014-02-19 03:04:44.750 050 12661.73 139.32 54857.95 88888.00 2014-02-19 03:04:44.875 050 12661.67 139.32 54857.95 88888.00 2014-02-19 03:04:45.000 050 12661.65 139.38 54857.97 88888.00 2014-02-19 03:04:45.125 050 12661.60 139.43 54858.00 88888.00 2014-02-19 03:04:45.250 050 12661.55 139.40 54858.00 88888.00 2014-02-19 03:04:45.375 050 12661.50 139.38 54857.97 88888.00 2014-02-19 03:04:45.500 050 12661.48 139.40 54858.00 88888.00 2014-02-19 03:04:45.625 050 12661.48 139.45 54858.05 88888.00 2014-02-19 03:04:45.750 050 12661.35 139.47 54858.05 88888.00 2014-02-19 03:04:45.875 050 12661.23 139.45 54858.05 88888.00 2014-02-19 03:04:46.000 050 12661.20 139.45 54858.05 88888.00 2014-02-19 03:04:46.125 050 12661.23 139.50 54858.10 88888.00 2014-02-19 03:04:46.250 050 12661.20 139.50 54858.12 88888.00 2014-02-19 03:04:46.375 050 12661.17 139.53 54858.12 88888.00 2014-02-19 03:04:46.500 050 12661.10 139.57 54858.12 88888.00 2014-02-19 03:04:46.625 050 12661.05 139.57 54858.10 88888.00 2014-02-19 03:04:46.750 050 12661.08 139.60 54858.15 88888.00 2014-02-19 03:04:46.875 050 12661.05 139.65 54858.20 88888.00 2014-02-19 03:04:47.000 050 12660.90 139.68 54858.22 88888.00 2014-02-19 03:04:47.125 050 12660.83 139.68 54858.25 88888.00 2014-02-19 03:04:47.250 050 12660.85 139.70 54858.25 88888.00 2014-02-19 03:04:47.375 050 12660.88 139.72 54858.25 88888.00 2014-02-19 03:04:47.500 050 12660.77 139.72 54858.25 88888.00 2014-02-19 03:04:47.625 050 12660.67 139.75 54858.25 88888.00 2014-02-19 03:04:47.750 050 12660.65 139.75 54858.30 88888.00 2014-02-19 03:04:47.875 050 12660.62 139.78 54858.30 88888.00 2014-02-19 03:04:48.000 050 12660.62 139.80 54858.28 88888.00 2014-02-19 03:04:48.125 050 12660.55 139.82 54858.32 88888.00 2014-02-19 03:04:48.250 050 12660.45 139.80 54858.32 88888.00 2014-02-19 03:04:48.375 050 12660.38 139.80 54858.30 88888.00 2014-02-19 03:04:48.500 050 12660.38 139.85 54858.35 88888.00 2014-02-19 03:04:48.625 050 12660.38 139.93 54858.38 88888.00 2014-02-19 03:04:48.750 050 12660.38 139.93 54858.43 88888.00 2014-02-19 03:04:48.875 050 12660.35 139.95 54858.43 88888.00 2014-02-19 03:04:49.000 050 12660.27 139.95 54858.45 88888.00 2014-02-19 03:04:49.125 050 12660.23 139.97 54858.47 88888.00 2014-02-19 03:04:49.250 050 12660.15 139.97 54858.45 88888.00 2014-02-19 03:04:49.375 050 12660.08 140.00 54858.45 88888.00 2014-02-19 03:04:49.500 050 12660.00 140.00 54858.47 88888.00 2014-02-19 03:04:49.625 050 12659.98 140.03 54858.47 88888.00 2014-02-19 03:04:49.750 050 12659.95 140.03 54858.50 88888.00 2014-02-19 03:04:49.875 050 12659.90 140.00 54858.50 88888.00 2014-02-19 03:04:50.000 050 12659.88 140.05 54858.50 88888.00 2014-02-19 03:04:50.125 050 12659.88 140.07 54858.55 88888.00 2014-02-19 03:04:50.250 050 12659.85 140.07 54858.55 88888.00 2014-02-19 03:04:50.375 050 12659.83 140.07 54858.57 88888.00 2014-02-19 03:04:50.500 050 12659.77 140.07 54858.60 88888.00 2014-02-19 03:04:50.625 050 12659.73 140.12 54858.60 88888.00 2014-02-19 03:04:50.750 050 12659.70 140.12 54858.62 88888.00 2014-02-19 03:04:50.875 050 12659.70 140.12 54858.60 88888.00 2014-02-19 03:04:51.000 050 12659.67 140.10 54858.60 88888.00 2014-02-19 03:04:51.125 050 12659.62 140.10 54858.57 88888.00 2014-02-19 03:04:51.250 050 12659.52 140.10 54858.62 88888.00 2014-02-19 03:04:51.375 050 12659.52 140.10 54858.62 88888.00 2014-02-19 03:04:51.500 050 12659.48 140.10 54858.65 88888.00 2014-02-19 03:04:51.625 050 12659.45 140.05 54858.68 88888.00 2014-02-19 03:04:51.750 050 12659.42 140.07 54858.68 88888.00 2014-02-19 03:04:51.875 050 12659.42 140.12 54858.72 88888.00 2014-02-19 03:04:52.000 050 12659.38 140.12 54858.72 88888.00 2014-02-19 03:04:52.125 050 12659.33 140.07 54858.68 88888.00 2014-02-19 03:04:52.250 050 12659.25 140.07 54858.75 88888.00 2014-02-19 03:04:52.375 050 12659.23 140.10 54858.75 88888.00 2014-02-19 03:04:52.500 050 12659.15 140.15 54858.75 88888.00 2014-02-19 03:04:52.625 050 12659.05 140.15 54858.78 88888.00 2014-02-19 03:04:52.750 050 12659.02 140.15 54858.80 88888.00 2014-02-19 03:04:52.875 050 12659.02 140.15 54858.80 88888.00 2014-02-19 03:04:53.000 050 12659.00 140.18 54858.80 88888.00 2014-02-19 03:04:53.125 050 12658.95 140.18 54858.85 88888.00 2014-02-19 03:04:53.250 050 12658.92 140.18 54858.85 88888.00 2014-02-19 03:04:53.375 050 12658.92 140.20 54858.88 88888.00 2014-02-19 03:04:53.500 050 12658.90 140.20 54858.85 88888.00 2014-02-19 03:04:53.625 050 12658.88 140.18 54858.93 88888.00 2014-02-19 03:04:53.750 050 12658.90 140.20 54858.93 88888.00 2014-02-19 03:04:53.875 050 12658.85 140.20 54858.93 88888.00 2014-02-19 03:04:54.000 050 12658.77 140.20 54858.88 88888.00 2014-02-19 03:04:54.125 050 12658.70 140.18 54858.88 88888.00 2014-02-19 03:04:54.250 050 12658.65 140.15 54858.97 88888.00 2014-02-19 03:04:54.375 050 12658.62 140.12 54859.00 88888.00 2014-02-19 03:04:54.500 050 12658.65 140.10 54859.00 88888.00 2014-02-19 03:04:54.625 050 12658.67 140.07 54859.03 88888.00 2014-02-19 03:04:54.750 050 12658.65 140.10 54859.03 88888.00 2014-02-19 03:04:54.875 050 12658.58 140.10 54859.05 88888.00 2014-02-19 03:04:55.000 050 12658.48 140.10 54859.07 88888.00 2014-02-19 03:04:55.125 050 12658.48 140.10 54859.07 88888.00 2014-02-19 03:04:55.250 050 12658.45 140.05 54859.10 88888.00 2014-02-19 03:04:55.375 050 12658.45 140.05 54859.10 88888.00 2014-02-19 03:04:55.500 050 12658.40 140.03 54859.12 88888.00 2014-02-19 03:04:55.625 050 12658.38 140.03 54859.12 88888.00 2014-02-19 03:04:55.750 050 12658.35 139.97 54859.12 88888.00 2014-02-19 03:04:55.875 050 12658.35 139.97 54859.12 88888.00 2014-02-19 03:04:56.000 050 12658.35 140.00 54859.12 88888.00 2014-02-19 03:04:56.125 050 12658.30 140.00 54859.15 88888.00 2014-02-19 03:04:56.250 050 12658.27 139.97 54859.15 88888.00 2014-02-19 03:04:56.375 050 12658.25 140.03 54859.18 88888.00 2014-02-19 03:04:56.500 050 12658.17 140.03 54859.20 88888.00 2014-02-19 03:04:56.625 050 12658.08 140.00 54859.20 88888.00 2014-02-19 03:04:56.750 050 12658.02 140.03 54859.22 88888.00 2014-02-19 03:04:56.875 050 12658.05 140.05 54859.25 88888.00 2014-02-19 03:04:57.000 050 12657.98 140.00 54859.22 88888.00 2014-02-19 03:04:57.125 050 12657.95 140.03 54859.25 88888.00 2014-02-19 03:04:57.250 050 12657.92 140.03 54859.25 88888.00 2014-02-19 03:04:57.375 050 12657.98 140.05 54859.30 88888.00 2014-02-19 03:04:57.500 050 12657.90 140.03 54859.30 88888.00 2014-02-19 03:04:57.625 050 12657.83 140.05 54859.30 88888.00 2014-02-19 03:04:57.750 050 12657.80 140.05 54859.30 88888.00 2014-02-19 03:04:57.875 050 12657.75 140.05 54859.30 88888.00 2014-02-19 03:04:58.000 050 12657.67 140.07 54859.32 88888.00 2014-02-19 03:04:58.125 050 12657.65 140.10 54859.35 88888.00 2014-02-19 03:04:58.250 050 12657.60 140.10 54859.35 88888.00 2014-02-19 03:04:58.375 050 12657.62 140.12 54859.38 88888.00 2014-02-19 03:04:58.500 050 12657.60 140.20 54859.38 88888.00 2014-02-19 03:04:58.625 050 12657.45 140.22 54859.38 88888.00 2014-02-19 03:04:58.750 050 12657.45 140.20 54859.38 88888.00 2014-02-19 03:04:58.875 050 12657.45 140.22 54859.38 88888.00 2014-02-19 03:04:59.000 050 12657.45 140.30 54859.40 88888.00 2014-02-19 03:04:59.125 050 12657.42 140.32 54859.43 88888.00 2014-02-19 03:04:59.250 050 12657.38 140.35 54859.43 88888.00 2014-02-19 03:04:59.375 050 12657.40 140.40 54859.40 88888.00 2014-02-19 03:04:59.500 050 12657.35 140.43 54859.40 88888.00 2014-02-19 03:04:59.625 050 12657.40 140.43 54859.43 88888.00 2014-02-19 03:04:59.750 050 12657.38 140.45 54859.45 88888.00 2014-02-19 03:04:59.875 050 12657.25 140.50 54859.47 88888.00 2014-02-19 03:05:00.000 050 12657.25 140.50 54859.50 88888.00 2014-02-19 03:05:00.125 050 12657.25 140.50 54859.47 88888.00 2014-02-19 03:05:00.250 050 12657.27 140.53 54859.53 88888.00 2014-02-19 03:05:00.375 050 12657.30 140.57 54859.53 88888.00 2014-02-19 03:05:00.500 050 12657.23 140.57 54859.55 88888.00 2014-02-19 03:05:00.625 050 12657.17 140.60 54859.53 88888.00 2014-02-19 03:05:00.750 050 12657.17 140.62 54859.53 88888.00 2014-02-19 03:05:00.875 050 12657.12 140.62 54859.57 88888.00 2014-02-19 03:05:01.000 050 12657.15 140.62 54859.55 88888.00 2014-02-19 03:05:01.125 050 12657.15 140.62 54859.53 88888.00 2014-02-19 03:05:01.250 050 12657.12 140.68 54859.60 88888.00 2014-02-19 03:05:01.375 050 12657.08 140.70 54859.62 88888.00 2014-02-19 03:05:01.500 050 12657.08 140.72 54859.65 88888.00 2014-02-19 03:05:01.625 050 12657.10 140.72 54859.62 88888.00 2014-02-19 03:05:01.750 050 12657.08 140.72 54859.62 88888.00 2014-02-19 03:05:01.875 050 12656.98 140.75 54859.62 88888.00 2014-02-19 03:05:02.000 050 12656.92 140.78 54859.62 88888.00 2014-02-19 03:05:02.125 050 12656.90 140.78 54859.65 88888.00 2014-02-19 03:05:02.250 050 12656.90 140.78 54859.68 88888.00 2014-02-19 03:05:02.375 050 12656.90 140.80 54859.68 88888.00 2014-02-19 03:05:02.500 050 12656.88 140.80 54859.70 88888.00 2014-02-19 03:05:02.625 050 12656.83 140.80 54859.70 88888.00 2014-02-19 03:05:02.750 050 12656.80 140.82 54859.72 88888.00 2014-02-19 03:05:02.875 050 12656.80 140.85 54859.72 88888.00 2014-02-19 03:05:03.000 050 12656.77 140.85 54859.72 88888.00 2014-02-19 03:05:03.125 050 12656.73 140.85 54859.72 88888.00 2014-02-19 03:05:03.250 050 12656.73 140.90 54859.78 88888.00 2014-02-19 03:05:03.375 050 12656.75 140.90 54859.78 88888.00 2014-02-19 03:05:03.500 050 12656.73 140.93 54859.75 88888.00 2014-02-19 03:05:03.625 050 12656.70 140.95 54859.78 88888.00 2014-02-19 03:05:03.750 050 12656.65 141.00 54859.80 88888.00 2014-02-19 03:05:03.875 050 12656.58 141.00 54859.78 88888.00 2014-02-19 03:05:04.000 050 12656.50 141.00 54859.78 88888.00 2014-02-19 03:05:04.125 050 12656.50 141.05 54859.85 88888.00 2014-02-19 03:05:04.250 050 12656.55 141.07 54859.85 88888.00 2014-02-19 03:05:04.375 050 12656.62 141.12 54859.90 88888.00 2014-02-19 03:05:04.500 050 12656.60 141.15 54859.90 88888.00 2014-02-19 03:05:04.625 050 12656.55 141.18 54859.90 88888.00 2014-02-19 03:05:04.750 050 12656.50 141.18 54859.88 88888.00 2014-02-19 03:05:04.875 050 12656.50 141.20 54859.90 88888.00 2014-02-19 03:05:05.000 050 12656.55 141.22 54859.88 88888.00 2014-02-19 03:05:05.125 050 12656.55 141.28 54859.93 88888.00 2014-02-19 03:05:05.250 050 12656.45 141.25 54859.93 88888.00 2014-02-19 03:05:05.375 050 12656.42 141.25 54859.90 88888.00 2014-02-19 03:05:05.500 050 12656.40 141.28 54859.90 88888.00 2014-02-19 03:05:05.625 050 12656.35 141.32 54859.93 88888.00 2014-02-19 03:05:05.750 050 12656.27 141.35 54859.93 88888.00 2014-02-19 03:05:05.875 050 12656.25 141.38 54859.95 88888.00 2014-02-19 03:05:06.000 050 12656.23 141.38 54859.95 88888.00 2014-02-19 03:05:06.125 050 12656.15 141.35 54859.97 88888.00 2014-02-19 03:05:06.250 050 12656.20 141.35 54860.00 88888.00 2014-02-19 03:05:06.375 050 12656.20 141.38 54859.97 88888.00 2014-02-19 03:05:06.500 050 12656.12 141.38 54859.97 88888.00 2014-02-19 03:05:06.625 050 12656.05 141.38 54860.03 88888.00 2014-02-19 03:05:06.750 050 12656.05 141.40 54860.00 88888.00 2014-02-19 03:05:06.875 050 12655.98 141.40 54860.03 88888.00 2014-02-19 03:05:07.000 050 12655.92 141.38 54860.03 88888.00 2014-02-19 03:05:07.125 050 12655.85 141.38 54860.07 88888.00 2014-02-19 03:05:07.250 050 12655.92 141.38 54860.07 88888.00 2014-02-19 03:05:07.375 050 12655.92 141.40 54860.07 88888.00 2014-02-19 03:05:07.500 050 12655.83 141.45 54860.10 88888.00 2014-02-19 03:05:07.625 050 12655.75 141.43 54860.07 88888.00 2014-02-19 03:05:07.750 050 12655.75 141.40 54860.10 88888.00 2014-02-19 03:05:07.875 050 12655.75 141.43 54860.15 88888.00 2014-02-19 03:05:08.000 050 12655.73 141.45 54860.15 88888.00 2014-02-19 03:05:08.125 050 12655.73 141.47 54860.18 88888.00 2014-02-19 03:05:08.250 050 12655.70 141.47 54860.18 88888.00 2014-02-19 03:05:08.375 050 12655.60 141.45 54860.15 88888.00 2014-02-19 03:05:08.500 050 12655.55 141.47 54860.18 88888.00 2014-02-19 03:05:08.625 050 12655.52 141.50 54860.20 88888.00 2014-02-19 03:05:08.750 050 12655.50 141.50 54860.18 88888.00 2014-02-19 03:05:08.875 050 12655.52 141.47 54860.18 88888.00 2014-02-19 03:05:09.000 050 12655.50 141.53 54860.20 88888.00 2014-02-19 03:05:09.125 050 12655.45 141.50 54860.28 88888.00 2014-02-19 03:05:09.250 050 12655.38 141.50 54860.22 88888.00 2014-02-19 03:05:09.375 050 12655.33 141.50 54860.25 88888.00 2014-02-19 03:05:09.500 050 12655.27 141.50 54860.28 88888.00 2014-02-19 03:05:09.625 050 12655.33 141.53 54860.32 88888.00 2014-02-19 03:05:09.750 050 12655.38 141.53 54860.30 88888.00 2014-02-19 03:05:09.875 050 12655.27 141.50 54860.32 88888.00 2014-02-19 03:05:10.000 050 12655.23 141.50 54860.35 88888.00 2014-02-19 03:05:10.125 050 12655.15 141.53 54860.38 88888.00 2014-02-19 03:05:10.250 050 12655.08 141.53 54860.38 88888.00 2014-02-19 03:05:10.375 050 12655.02 141.55 54860.38 88888.00 2014-02-19 03:05:10.500 050 12655.00 141.57 54860.38 88888.00 2014-02-19 03:05:10.625 050 12655.02 141.57 54860.38 88888.00 2014-02-19 03:05:10.750 050 12655.02 141.57 54860.40 88888.00 2014-02-19 03:05:10.875 050 12655.02 141.55 54860.43 88888.00 2014-02-19 03:05:11.000 050 12654.98 141.57 54860.43 88888.00 2014-02-19 03:05:11.125 050 12654.83 141.60 54860.45 88888.00 2014-02-19 03:05:11.250 050 12654.80 141.68 54860.43 88888.00 2014-02-19 03:05:11.375 050 12654.85 141.65 54860.43 88888.00 2014-02-19 03:05:11.500 050 12654.83 141.65 54860.47 88888.00 2014-02-19 03:05:11.625 050 12654.77 141.65 54860.47 88888.00 2014-02-19 03:05:11.750 050 12654.73 141.68 54860.50 88888.00 2014-02-19 03:05:11.875 050 12654.73 141.68 54860.47 88888.00 2014-02-19 03:05:12.000 050 12654.73 141.70 54860.50 88888.00 2014-02-19 03:05:12.125 050 12654.65 141.68 54860.53 88888.00 2014-02-19 03:05:12.250 050 12654.58 141.72 54860.53 88888.00 2014-02-19 03:05:12.375 050 12654.58 141.72 54860.53 88888.00 2014-02-19 03:05:12.500 050 12654.55 141.78 54860.55 88888.00 2014-02-19 03:05:12.625 050 12654.48 141.85 54860.55 88888.00 2014-02-19 03:05:12.750 050 12654.50 141.90 54860.57 88888.00 2014-02-19 03:05:12.875 050 12654.45 141.90 54860.55 88888.00 2014-02-19 03:05:13.000 050 12654.45 141.93 54860.57 88888.00 2014-02-19 03:05:13.125 050 12654.42 141.93 54860.60 88888.00 2014-02-19 03:05:13.250 050 12654.35 141.93 54860.62 88888.00 2014-02-19 03:05:13.375 050 12654.33 142.00 54860.62 88888.00 2014-02-19 03:05:13.500 050 12654.33 142.03 54860.65 88888.00 2014-02-19 03:05:13.625 050 12654.38 142.03 54860.62 88888.00 2014-02-19 03:05:13.750 050 12654.38 142.03 54860.65 88888.00 2014-02-19 03:05:13.875 050 12654.35 142.03 54860.65 88888.00 2014-02-19 03:05:14.000 050 12654.27 142.05 54860.60 88888.00 2014-02-19 03:05:14.125 050 12654.23 142.05 54860.65 88888.00 2014-02-19 03:05:14.250 050 12654.17 142.07 54860.70 88888.00 2014-02-19 03:05:14.375 050 12654.10 142.05 54860.68 88888.00 2014-02-19 03:05:14.500 050 12654.08 142.05 54860.68 88888.00 2014-02-19 03:05:14.625 050 12654.10 142.12 54860.72 88888.00 2014-02-19 03:05:14.750 050 12654.08 142.18 54860.72 88888.00 2014-02-19 03:05:14.875 050 12654.05 142.20 54860.72 88888.00 2014-02-19 03:05:15.000 050 12654.00 142.20 54860.72 88888.00 2014-02-19 03:05:15.125 050 12653.98 142.25 54860.75 88888.00 2014-02-19 03:05:15.250 050 12653.98 142.30 54860.80 88888.00 2014-02-19 03:05:15.375 050 12654.00 142.32 54860.75 88888.00 2014-02-19 03:05:15.500 050 12654.02 142.38 54860.80 88888.00 2014-02-19 03:05:15.625 050 12654.02 142.40 54860.80 88888.00 2014-02-19 03:05:15.750 050 12653.95 142.43 54860.80 88888.00 2014-02-19 03:05:15.875 050 12653.92 142.45 54860.78 88888.00 2014-02-19 03:05:16.000 050 12653.88 142.45 54860.75 88888.00 2014-02-19 03:05:16.125 050 12653.83 142.50 54860.78 88888.00 2014-02-19 03:05:16.250 050 12653.77 142.55 54860.78 88888.00 2014-02-19 03:05:16.375 050 12653.77 142.60 54860.80 88888.00 2014-02-19 03:05:16.500 050 12653.80 142.65 54860.80 88888.00 2014-02-19 03:05:16.625 050 12653.83 142.68 54860.82 88888.00 2014-02-19 03:05:16.750 050 12653.85 142.70 54860.82 88888.00 2014-02-19 03:05:16.875 050 12653.77 142.70 54860.82 88888.00 2014-02-19 03:05:17.000 050 12653.75 142.75 54860.82 88888.00 2014-02-19 03:05:17.125 050 12653.80 142.80 54860.85 88888.00 2014-02-19 03:05:17.250 050 12653.73 142.85 54860.90 88888.00 2014-02-19 03:05:17.375 050 12653.70 142.88 54860.90 88888.00 2014-02-19 03:05:17.500 050 12653.65 142.90 54860.88 88888.00 2014-02-19 03:05:17.625 050 12653.62 142.93 54860.88 88888.00 2014-02-19 03:05:17.750 050 12653.58 142.97 54860.90 88888.00 2014-02-19 03:05:17.875 050 12653.55 143.00 54860.90 88888.00 2014-02-19 03:05:18.000 050 12653.55 143.00 54860.93 88888.00 2014-02-19 03:05:18.125 050 12653.52 143.03 54860.95 88888.00 2014-02-19 03:05:18.250 050 12653.42 143.05 54860.93 88888.00 2014-02-19 03:05:18.375 050 12653.35 143.07 54860.93 88888.00 2014-02-19 03:05:18.500 050 12653.38 143.07 54860.95 88888.00 2014-02-19 03:05:18.625 050 12653.38 143.10 54860.95 88888.00 2014-02-19 03:05:18.750 050 12653.30 143.15 54860.97 88888.00 2014-02-19 03:05:18.875 050 12653.27 143.15 54860.97 88888.00 2014-02-19 03:05:19.000 050 12653.25 143.15 54860.95 88888.00 2014-02-19 03:05:19.125 050 12653.17 143.15 54860.97 88888.00 2014-02-19 03:05:19.250 050 12653.10 143.15 54861.00 88888.00 2014-02-19 03:05:19.375 050 12653.12 143.20 54861.00 88888.00 2014-02-19 03:05:19.500 050 12653.17 143.18 54861.00 88888.00 2014-02-19 03:05:19.625 050 12653.15 143.20 54861.00 88888.00 2014-02-19 03:05:19.750 050 12653.10 143.25 54860.97 88888.00 2014-02-19 03:05:19.875 050 12653.02 143.28 54861.00 88888.00 2014-02-19 03:05:20.000 050 12652.92 143.28 54861.00 88888.00 2014-02-19 03:05:20.125 050 12652.90 143.30 54861.03 88888.00 2014-02-19 03:05:20.250 050 12652.92 143.32 54861.07 88888.00 2014-02-19 03:05:20.375 050 12652.92 143.38 54861.07 88888.00 2014-02-19 03:05:20.500 050 12652.92 143.43 54861.10 88888.00 2014-02-19 03:05:20.625 050 12652.95 143.45 54861.10 88888.00 2014-02-19 03:05:20.750 050 12652.98 143.50 54861.07 88888.00 2014-02-19 03:05:20.875 050 12652.95 143.47 54861.10 88888.00 2014-02-19 03:05:21.000 050 12652.92 143.50 54861.10 88888.00 2014-02-19 03:05:21.125 050 12652.85 143.55 54861.10 88888.00 2014-02-19 03:05:21.250 050 12652.77 143.62 54861.15 88888.00 2014-02-19 03:05:21.375 050 12652.77 143.65 54861.15 88888.00 2014-02-19 03:05:21.500 050 12652.75 143.72 54861.18 88888.00 2014-02-19 03:05:21.625 050 12652.73 143.72 54861.18 88888.00 2014-02-19 03:05:21.750 050 12652.60 143.80 54861.18 88888.00 2014-02-19 03:05:21.875 050 12652.58 143.85 54861.18 88888.00 2014-02-19 03:05:22.000 050 12652.62 143.88 54861.20 88888.00 2014-02-19 03:05:22.125 050 12652.65 143.93 54861.25 88888.00 2014-02-19 03:05:22.250 050 12652.55 144.00 54861.30 88888.00 2014-02-19 03:05:22.375 050 12652.52 144.05 54861.25 88888.00 2014-02-19 03:05:22.500 050 12652.42 144.07 54861.25 88888.00 2014-02-19 03:05:22.625 050 12652.38 144.10 54861.25 88888.00 2014-02-19 03:05:22.750 050 12652.40 144.12 54861.25 88888.00 2014-02-19 03:05:22.875 050 12652.27 144.18 54861.22 88888.00 2014-02-19 03:05:23.000 050 12652.27 144.22 54861.22 88888.00 2014-02-19 03:05:23.125 050 12652.27 144.28 54861.22 88888.00 2014-02-19 03:05:23.250 050 12652.33 144.32 54861.22 88888.00 2014-02-19 03:05:23.375 050 12652.30 144.35 54861.25 88888.00 2014-02-19 03:05:23.500 050 12652.20 144.38 54861.28 88888.00 2014-02-19 03:05:23.625 050 12652.10 144.40 54861.28 88888.00 2014-02-19 03:05:23.750 050 12652.08 144.40 54861.28 88888.00 2014-02-19 03:05:23.875 050 12652.12 144.43 54861.28 88888.00 2014-02-19 03:05:24.000 050 12652.20 144.47 54861.28 88888.00 2014-02-19 03:05:24.125 050 12652.17 144.50 54861.30 88888.00 2014-02-19 03:05:24.250 050 12652.10 144.47 54861.30 88888.00 2014-02-19 03:05:24.375 050 12652.08 144.47 54861.38 88888.00 2014-02-19 03:05:24.500 050 12652.05 144.50 54861.35 88888.00 2014-02-19 03:05:24.625 050 12652.05 144.50 54861.32 88888.00 2014-02-19 03:05:24.750 050 12652.02 144.50 54861.35 88888.00 2014-02-19 03:05:24.875 050 12652.02 144.50 54861.38 88888.00 2014-02-19 03:05:25.000 050 12651.95 144.55 54861.38 88888.00 2014-02-19 03:05:25.125 050 12651.90 144.60 54861.40 88888.00 2014-02-19 03:05:25.250 050 12651.83 144.62 54861.40 88888.00 2014-02-19 03:05:25.375 050 12651.85 144.62 54861.40 88888.00 2014-02-19 03:05:25.500 050 12651.88 144.68 54861.43 88888.00 2014-02-19 03:05:25.625 050 12651.88 144.72 54861.43 88888.00 2014-02-19 03:05:25.750 050 12651.83 144.78 54861.43 88888.00 2014-02-19 03:05:25.875 050 12651.75 144.78 54861.43 88888.00 2014-02-19 03:05:26.000 050 12651.73 144.80 54861.43 88888.00 2014-02-19 03:05:26.125 050 12651.70 144.90 54861.45 88888.00 2014-02-19 03:05:26.250 050 12651.62 144.93 54861.45 88888.00 2014-02-19 03:05:26.375 050 12651.70 144.97 54861.45 88888.00 2014-02-19 03:05:26.500 050 12651.70 144.95 54861.43 88888.00 2014-02-19 03:05:26.625 050 12651.67 145.03 54861.45 88888.00 2014-02-19 03:05:26.750 050 12651.62 145.10 54861.45 88888.00 2014-02-19 03:05:26.875 050 12651.65 145.18 54861.47 88888.00 2014-02-19 03:05:27.000 050 12651.67 145.20 54861.45 88888.00 2014-02-19 03:05:27.125 050 12651.65 145.25 54861.45 88888.00 2014-02-19 03:05:27.250 050 12651.62 145.32 54861.45 88888.00 2014-02-19 03:05:27.375 050 12651.70 145.40 54861.45 88888.00 2014-02-19 03:05:27.500 050 12651.73 145.47 54861.47 88888.00 2014-02-19 03:05:27.625 050 12651.67 145.50 54861.47 88888.00 2014-02-19 03:05:27.750 050 12651.65 145.55 54861.45 88888.00 2014-02-19 03:05:27.875 050 12651.62 145.60 54861.45 88888.00 2014-02-19 03:05:28.000 050 12651.67 145.62 54861.45 88888.00 2014-02-19 03:05:28.125 050 12651.65 145.68 54861.47 88888.00 2014-02-19 03:05:28.250 050 12651.65 145.72 54861.50 88888.00 2014-02-19 03:05:28.375 050 12651.73 145.80 54861.53 88888.00 2014-02-19 03:05:28.500 050 12651.77 145.82 54861.50 88888.00 2014-02-19 03:05:28.625 050 12651.75 145.88 54861.50 88888.00 2014-02-19 03:05:28.750 050 12651.73 145.90 54861.50 88888.00 2014-02-19 03:05:28.875 050 12651.70 145.95 54861.50 88888.00 2014-02-19 03:05:29.000 050 12651.67 146.00 54861.50 88888.00 2014-02-19 03:05:29.125 050 12651.65 146.05 54861.53 88888.00 2014-02-19 03:05:29.250 050 12651.70 146.05 54861.53 88888.00 2014-02-19 03:05:29.375 050 12651.75 146.05 54861.53 88888.00 2014-02-19 03:05:29.500 050 12651.77 146.07 54861.53 88888.00 2014-02-19 03:05:29.625 050 12651.70 146.10 54861.50 88888.00 2014-02-19 03:05:29.750 050 12651.62 146.15 54861.45 88888.00 2014-02-19 03:05:29.875 050 12651.62 146.15 54861.53 88888.00 2014-02-19 03:05:30.000 050 12651.65 146.20 54861.50 88888.00 2014-02-19 03:05:30.125 050 12651.67 146.25 54861.53 88888.00 2014-02-19 03:05:30.250 050 12651.67 146.28 54861.50 88888.00 2014-02-19 03:05:30.375 050 12651.75 146.32 54861.53 88888.00 2014-02-19 03:05:30.500 050 12651.75 146.35 54861.53 88888.00 2014-02-19 03:05:30.625 050 12651.77 146.43 54861.53 88888.00 2014-02-19 03:05:30.750 050 12651.77 146.47 54861.50 88888.00 2014-02-19 03:05:30.875 050 12651.83 146.47 54861.53 88888.00 2014-02-19 03:05:31.000 050 12651.83 146.53 54861.50 88888.00 2014-02-19 03:05:31.125 050 12651.80 146.60 54861.53 88888.00 2014-02-19 03:05:31.250 050 12651.75 146.68 54861.50 88888.00 2014-02-19 03:05:31.375 050 12651.80 146.75 54861.50 88888.00 2014-02-19 03:05:31.500 050 12651.83 146.78 54861.53 88888.00 2014-02-19 03:05:31.625 050 12651.77 146.80 54861.50 88888.00 2014-02-19 03:05:31.750 050 12651.73 146.85 54861.50 88888.00 2014-02-19 03:05:31.875 050 12651.75 146.90 54861.47 88888.00 2014-02-19 03:05:32.000 050 12651.80 146.93 54861.43 88888.00 2014-02-19 03:05:32.125 050 12651.90 146.95 54861.50 88888.00 2014-02-19 03:05:32.250 050 12651.95 147.00 54861.53 88888.00 2014-02-19 03:05:32.375 050 12652.00 147.07 54861.53 88888.00 2014-02-19 03:05:32.500 050 12651.95 147.12 54861.53 88888.00 2014-02-19 03:05:32.625 050 12651.92 147.15 54861.53 88888.00 2014-02-19 03:05:32.750 050 12651.98 147.20 54861.50 88888.00 2014-02-19 03:05:32.875 050 12652.02 147.22 54861.47 88888.00 2014-02-19 03:05:33.000 050 12652.00 147.28 54861.45 88888.00 2014-02-19 03:05:33.125 050 12651.98 147.32 54861.50 88888.00 2014-02-19 03:05:33.250 050 12652.00 147.38 54861.50 88888.00 2014-02-19 03:05:33.375 050 12652.10 147.43 54861.50 88888.00 2014-02-19 03:05:33.500 050 12652.12 147.45 54861.47 88888.00 2014-02-19 03:05:33.625 050 12652.12 147.47 54861.45 88888.00 2014-02-19 03:05:33.750 050 12652.20 147.50 54861.47 88888.00 2014-02-19 03:05:33.875 050 12652.23 147.50 54861.45 88888.00 2014-02-19 03:05:34.000 050 12652.23 147.57 54861.47 88888.00 2014-02-19 03:05:34.125 050 12652.27 147.62 54861.50 88888.00 2014-02-19 03:05:34.250 050 12652.33 147.62 54861.50 88888.00 2014-02-19 03:05:34.375 050 12652.38 147.65 54861.50 88888.00 2014-02-19 03:05:34.500 050 12652.38 147.68 54861.50 88888.00 2014-02-19 03:05:34.625 050 12652.35 147.68 54861.47 88888.00 2014-02-19 03:05:34.750 050 12652.40 147.70 54861.45 88888.00 2014-02-19 03:05:34.875 050 12652.50 147.72 54861.47 88888.00 2014-02-19 03:05:35.000 050 12652.52 147.80 54861.47 88888.00 2014-02-19 03:05:35.125 050 12652.45 147.80 54861.47 88888.00 2014-02-19 03:05:35.250 050 12652.45 147.82 54861.47 88888.00 2014-02-19 03:05:35.375 050 12652.50 147.88 54861.47 88888.00 2014-02-19 03:05:35.500 050 12652.48 147.90 54861.47 88888.00 2014-02-19 03:05:35.625 050 12652.48 147.93 54861.47 88888.00 2014-02-19 03:05:35.750 050 12652.48 147.95 54861.50 88888.00 2014-02-19 03:05:35.875 050 12652.50 147.97 54861.47 88888.00 2014-02-19 03:05:36.000 050 12652.52 148.03 54861.43 88888.00 2014-02-19 03:05:36.125 050 12652.50 148.05 54861.47 88888.00 2014-02-19 03:05:36.250 050 12652.48 148.07 54861.47 88888.00 2014-02-19 03:05:36.375 050 12652.50 148.10 54861.47 88888.00 2014-02-19 03:05:36.500 050 12652.52 148.15 54861.47 88888.00 2014-02-19 03:05:36.625 050 12652.55 148.20 54861.45 88888.00 2014-02-19 03:05:36.750 050 12652.60 148.22 54861.47 88888.00 2014-02-19 03:05:36.875 050 12652.65 148.28 54861.47 88888.00 2014-02-19 03:05:37.000 050 12652.65 148.30 54861.45 88888.00 2014-02-19 03:05:37.125 050 12652.62 148.30 54861.47 88888.00 2014-02-19 03:05:37.250 050 12652.62 148.38 54861.45 88888.00 2014-02-19 03:05:37.375 050 12652.77 148.40 54861.47 88888.00 2014-02-19 03:05:37.500 050 12652.88 148.43 54861.45 88888.00 2014-02-19 03:05:37.625 050 12652.92 148.45 54861.40 88888.00 2014-02-19 03:05:37.750 050 12652.92 148.47 54861.40 88888.00 2014-02-19 03:05:37.875 050 12652.98 148.50 54861.43 88888.00 2014-02-19 03:05:38.000 050 12653.05 148.53 54861.45 88888.00 2014-02-19 03:05:38.125 050 12653.05 148.55 54861.45 88888.00 2014-02-19 03:05:38.250 050 12653.08 148.55 54861.43 88888.00 2014-02-19 03:05:38.375 050 12653.15 148.57 54861.40 88888.00 2014-02-19 03:05:38.500 050 12653.23 148.65 54861.45 88888.00 2014-02-19 03:05:38.625 050 12653.25 148.68 54861.45 88888.00 2014-02-19 03:05:38.750 050 12653.25 148.68 54861.47 88888.00 2014-02-19 03:05:38.875 050 12653.23 148.70 54861.43 88888.00 2014-02-19 03:05:39.000 050 12653.23 148.72 54861.43 88888.00 2014-02-19 03:05:39.125 050 12653.23 148.75 54861.43 88888.00 2014-02-19 03:05:39.250 050 12653.25 148.78 54861.43 88888.00 2014-02-19 03:05:39.375 050 12653.30 148.82 54861.43 88888.00 2014-02-19 03:05:39.500 050 12653.35 148.85 54861.40 88888.00 2014-02-19 03:05:39.625 050 12653.35 148.85 54861.38 88888.00 2014-02-19 03:05:39.750 050 12653.38 148.88 54861.40 88888.00 2014-02-19 03:05:39.875 050 12653.50 148.95 54861.40 88888.00 2014-02-19 03:05:40.000 050 12653.58 148.97 54861.38 88888.00 2014-02-19 03:05:40.125 050 12653.55 149.00 54861.38 88888.00 2014-02-19 03:05:40.250 050 12653.58 149.00 54861.40 88888.00 2014-02-19 03:05:40.375 050 12653.65 149.03 54861.40 88888.00 2014-02-19 03:05:40.500 050 12653.70 149.07 54861.43 88888.00 2014-02-19 03:05:40.625 050 12653.70 149.05 54861.40 88888.00 2014-02-19 03:05:40.750 050 12653.67 149.05 54861.38 88888.00 2014-02-19 03:05:40.875 050 12653.73 149.07 54861.38 88888.00 2014-02-19 03:05:41.000 050 12653.80 149.10 54861.35 88888.00 2014-02-19 03:05:41.125 050 12653.88 149.18 54861.35 88888.00 2014-02-19 03:05:41.250 050 12653.92 149.20 54861.32 88888.00 2014-02-19 03:05:41.375 050 12653.92 149.22 54861.38 88888.00 2014-02-19 03:05:41.500 050 12653.98 149.28 54861.38 88888.00 2014-02-19 03:05:41.625 050 12654.02 149.30 54861.38 88888.00 2014-02-19 03:05:41.750 050 12654.05 149.32 54861.35 88888.00 2014-02-19 03:05:41.875 050 12654.02 149.35 54861.35 88888.00 2014-02-19 03:05:42.000 050 12654.02 149.40 54861.32 88888.00 2014-02-19 03:05:42.125 050 12654.08 149.47 54861.35 88888.00 2014-02-19 03:05:42.250 050 12654.10 149.50 54861.32 88888.00 2014-02-19 03:05:42.375 050 12654.17 149.53 54861.30 88888.00 2014-02-19 03:05:42.500 050 12654.23 149.57 54861.30 88888.00 2014-02-19 03:05:42.625 050 12654.33 149.62 54861.30 88888.00 2014-02-19 03:05:42.750 050 12654.38 149.65 54861.30 88888.00 2014-02-19 03:05:42.875 050 12654.40 149.68 54861.30 88888.00 2014-02-19 03:05:43.000 050 12654.38 149.70 54861.32 88888.00 2014-02-19 03:05:43.125 050 12654.45 149.75 54861.35 88888.00 2014-02-19 03:05:43.250 050 12654.50 149.75 54861.32 88888.00 2014-02-19 03:05:43.375 050 12654.58 149.78 54861.30 88888.00 2014-02-19 03:05:43.500 050 12654.60 149.80 54861.30 88888.00 2014-02-19 03:05:43.625 050 12654.67 149.82 54861.28 88888.00 2014-02-19 03:05:43.750 050 12654.77 149.85 54861.25 88888.00 2014-02-19 03:05:43.875 050 12654.85 149.85 54861.25 88888.00 2014-02-19 03:05:44.000 050 12654.88 149.85 54861.25 88888.00 2014-02-19 03:05:44.125 050 12654.90 149.90 54861.28 88888.00 2014-02-19 03:05:44.250 050 12655.02 149.88 54861.28 88888.00 2014-02-19 03:05:44.375 050 12655.10 149.90 54861.25 88888.00 2014-02-19 03:05:44.500 050 12655.10 149.90 54861.22 88888.00 2014-02-19 03:05:44.625 050 12655.10 149.93 54861.25 88888.00 2014-02-19 03:05:44.750 050 12655.12 149.95 54861.25 88888.00 2014-02-19 03:05:44.875 050 12655.15 149.97 54861.22 88888.00 2014-02-19 03:05:45.000 050 12655.17 150.03 54861.25 88888.00 2014-02-19 03:05:45.125 050 12655.23 150.03 54861.22 88888.00 2014-02-19 03:05:45.250 050 12655.23 150.03 54861.22 88888.00 2014-02-19 03:05:45.375 050 12655.23 150.10 54861.18 88888.00 2014-02-19 03:05:45.500 050 12655.27 150.18 54861.22 88888.00 2014-02-19 03:05:45.625 050 12655.30 150.22 54861.25 88888.00 2014-02-19 03:05:45.750 050 12655.30 150.30 54861.25 88888.00 2014-02-19 03:05:45.875 050 12655.35 150.30 54861.20 88888.00 2014-02-19 03:05:46.000 050 12655.52 150.32 54861.20 88888.00 2014-02-19 03:05:46.125 050 12655.60 150.35 54861.18 88888.00 2014-02-19 03:05:46.250 050 12655.55 150.38 54861.20 88888.00 2014-02-19 03:05:46.375 050 12655.55 150.43 54861.20 88888.00 2014-02-19 03:05:46.500 050 12655.60 150.47 54861.22 88888.00 2014-02-19 03:05:46.625 050 12655.70 150.53 54861.20 88888.00 2014-02-19 03:05:46.750 050 12655.77 150.57 54861.15 88888.00 2014-02-19 03:05:46.875 050 12655.80 150.62 54861.15 88888.00 2014-02-19 03:05:47.000 050 12655.77 150.62 54861.12 88888.00 2014-02-19 03:05:47.125 050 12655.83 150.65 54861.15 88888.00 2014-02-19 03:05:47.250 050 12655.95 150.65 54861.15 88888.00 2014-02-19 03:05:47.375 050 12656.02 150.65 54861.10 88888.00 2014-02-19 03:05:47.500 050 12656.05 150.68 54861.15 88888.00 2014-02-19 03:05:47.625 050 12656.08 150.70 54861.15 88888.00 2014-02-19 03:05:47.750 050 12656.12 150.75 54861.15 88888.00 2014-02-19 03:05:47.875 050 12656.20 150.72 54861.18 88888.00 2014-02-19 03:05:48.000 050 12656.27 150.72 54861.15 88888.00 2014-02-19 03:05:48.125 050 12656.25 150.72 54861.12 88888.00 2014-02-19 03:05:48.250 050 12656.33 150.70 54861.15 88888.00 2014-02-19 03:05:48.375 050 12656.33 150.70 54861.15 88888.00 2014-02-19 03:05:48.500 050 12656.38 150.70 54861.18 88888.00 2014-02-19 03:05:48.625 050 12656.38 150.72 54861.18 88888.00 2014-02-19 03:05:48.750 050 12656.30 150.70 54861.12 88888.00 2014-02-19 03:05:48.875 050 12656.38 150.75 54861.12 88888.00 2014-02-19 03:05:49.000 050 12656.48 150.75 54861.10 88888.00 2014-02-19 03:05:49.125 050 12656.55 150.75 54861.12 88888.00 2014-02-19 03:05:49.250 050 12656.55 150.75 54861.12 88888.00 2014-02-19 03:05:49.375 050 12656.55 150.78 54861.07 88888.00 2014-02-19 03:05:49.500 050 12656.50 150.80 54861.07 88888.00 2014-02-19 03:05:49.625 050 12656.55 150.80 54861.07 88888.00 2014-02-19 03:05:49.750 050 12656.62 150.82 54861.07 88888.00 2014-02-19 03:05:49.875 050 12656.67 150.85 54861.07 88888.00 2014-02-19 03:05:50.000 050 12656.80 150.88 54861.07 88888.00 2014-02-19 03:05:50.125 050 12656.80 150.88 54861.07 88888.00 2014-02-19 03:05:50.250 050 12656.77 150.90 54861.05 88888.00 2014-02-19 03:05:50.375 050 12656.80 150.90 54861.03 88888.00 2014-02-19 03:05:50.500 050 12656.85 150.90 54861.05 88888.00 2014-02-19 03:05:50.625 050 12656.92 150.97 54861.05 88888.00 2014-02-19 03:05:50.750 050 12656.98 151.05 54861.07 88888.00 2014-02-19 03:05:50.875 050 12657.00 151.03 54861.07 88888.00 2014-02-19 03:05:51.000 050 12657.02 151.05 54861.03 88888.00 2014-02-19 03:05:51.125 050 12657.05 151.05 54861.03 88888.00 2014-02-19 03:05:51.250 050 12657.08 151.10 54861.03 88888.00 2014-02-19 03:05:51.375 050 12657.20 151.15 54861.03 88888.00 2014-02-19 03:05:51.500 050 12657.20 151.15 54861.05 88888.00 2014-02-19 03:05:51.625 050 12657.17 151.15 54861.05 88888.00 2014-02-19 03:05:51.750 050 12657.17 151.15 54861.05 88888.00 2014-02-19 03:05:51.875 050 12657.27 151.20 54861.07 88888.00 2014-02-19 03:05:52.000 050 12657.40 151.20 54861.00 88888.00 2014-02-19 03:05:52.125 050 12657.45 151.22 54861.03 88888.00 2014-02-19 03:05:52.250 050 12657.50 151.22 54861.00 88888.00 2014-02-19 03:05:52.375 050 12657.48 151.22 54861.00 88888.00 2014-02-19 03:05:52.500 050 12657.45 151.22 54861.00 88888.00 2014-02-19 03:05:52.625 050 12657.50 151.22 54860.97 88888.00 2014-02-19 03:05:52.750 050 12657.60 151.25 54861.00 88888.00 2014-02-19 03:05:52.875 050 12657.65 151.28 54861.00 88888.00 2014-02-19 03:05:53.000 050 12657.67 151.25 54860.97 88888.00 2014-02-19 03:05:53.125 050 12657.70 151.22 54860.97 88888.00 2014-02-19 03:05:53.250 050 12657.75 151.22 54861.00 88888.00 2014-02-19 03:05:53.375 050 12657.80 151.25 54861.00 88888.00 2014-02-19 03:05:53.500 050 12657.85 151.25 54861.00 88888.00 2014-02-19 03:05:53.625 050 12657.92 151.28 54861.00 88888.00 2014-02-19 03:05:53.750 050 12657.92 151.28 54860.97 88888.00 2014-02-19 03:05:53.875 050 12657.90 151.28 54860.95 88888.00 2014-02-19 03:05:54.000 050 12657.95 151.25 54860.95 88888.00 2014-02-19 03:05:54.125 050 12658.08 151.25 54860.97 88888.00 2014-02-19 03:05:54.250 050 12658.17 151.22 54860.95 88888.00 2014-02-19 03:05:54.375 050 12658.23 151.22 54860.97 88888.00 2014-02-19 03:05:54.500 050 12658.17 151.25 54861.00 88888.00 2014-02-19 03:05:54.625 050 12658.25 151.28 54861.00 88888.00 2014-02-19 03:05:54.750 050 12658.30 151.25 54860.97 88888.00 2014-02-19 03:05:54.875 050 12658.27 151.28 54860.97 88888.00 2014-02-19 03:05:55.000 050 12658.30 151.22 54860.97 88888.00 2014-02-19 03:05:55.125 050 12658.33 151.28 54861.00 88888.00 2014-02-19 03:05:55.250 050 12658.38 151.30 54861.00 88888.00 2014-02-19 03:05:55.375 050 12658.45 151.30 54861.00 88888.00 2014-02-19 03:05:55.500 050 12658.52 151.32 54861.00 88888.00 2014-02-19 03:05:55.625 050 12658.62 151.35 54860.97 88888.00 2014-02-19 03:05:55.750 050 12658.60 151.32 54860.97 88888.00 2014-02-19 03:05:55.875 050 12658.55 151.28 54860.93 88888.00 2014-02-19 03:05:56.000 050 12658.62 151.28 54860.93 88888.00 2014-02-19 03:05:56.125 050 12658.73 151.30 54860.93 88888.00 2014-02-19 03:05:56.250 050 12658.77 151.32 54860.95 88888.00 2014-02-19 03:05:56.375 050 12658.77 151.35 54860.93 88888.00 2014-02-19 03:05:56.500 050 12658.83 151.30 54860.95 88888.00 2014-02-19 03:05:56.625 050 12658.88 151.32 54860.93 88888.00 2014-02-19 03:05:56.750 050 12658.95 151.35 54860.93 88888.00 2014-02-19 03:05:56.875 050 12659.00 151.38 54860.93 88888.00 2014-02-19 03:05:57.000 050 12659.05 151.32 54860.90 88888.00 2014-02-19 03:05:57.125 050 12659.15 151.32 54860.90 88888.00 2014-02-19 03:05:57.250 050 12659.17 151.32 54860.93 88888.00 2014-02-19 03:05:57.375 050 12659.20 151.35 54860.90 88888.00 2014-02-19 03:05:57.500 050 12659.12 151.38 54860.93 88888.00 2014-02-19 03:05:57.625 050 12659.15 151.35 54860.90 88888.00 2014-02-19 03:05:57.750 050 12659.20 151.38 54860.90 88888.00 2014-02-19 03:05:57.875 050 12659.23 151.40 54860.95 88888.00 2014-02-19 03:05:58.000 050 12659.25 151.40 54860.93 88888.00 2014-02-19 03:05:58.125 050 12659.27 151.38 54860.95 88888.00 2014-02-19 03:05:58.250 050 12659.33 151.43 54860.95 88888.00 2014-02-19 03:05:58.375 050 12659.38 151.45 54860.93 88888.00 2014-02-19 03:05:58.500 050 12659.42 151.43 54860.90 88888.00 2014-02-19 03:05:58.625 050 12659.48 151.43 54860.93 88888.00 2014-02-19 03:05:58.750 050 12659.52 151.45 54860.93 88888.00 2014-02-19 03:05:58.875 050 12659.62 151.43 54860.93 88888.00 2014-02-19 03:05:59.000 050 12659.67 151.40 54860.90 88888.00 2014-02-19 03:05:59.125 050 12659.65 151.35 54860.90 88888.00 2014-02-19 03:05:59.250 050 12659.65 151.32 54860.90 88888.00 2014-02-19 03:05:59.375 050 12659.73 151.32 54860.90 88888.00 2014-02-19 03:05:59.500 050 12659.80 151.32 54860.90 88888.00 2014-02-19 03:05:59.625 050 12659.90 151.35 54860.93 88888.00 2014-02-19 03:05:59.750 050 12659.95 151.32 54860.93 88888.00 2014-02-19 03:05:59.875 050 12659.95 151.30 54860.93 88888.00 2014-02-19 03:06:00.000 050 12659.98 151.35 54860.93 88888.00 2014-02-19 03:06:00.125 050 12659.98 151.35 54860.90 88888.00 2014-02-19 03:06:00.250 050 12659.92 151.32 54860.88 88888.00 2014-02-19 03:06:00.375 050 12660.02 151.35 54860.88 88888.00 2014-02-19 03:06:00.500 050 12660.15 151.38 54860.88 88888.00 2014-02-19 03:06:00.625 050 12660.15 151.38 54860.88 88888.00 2014-02-19 03:06:00.750 050 12660.15 151.38 54860.88 88888.00 2014-02-19 03:06:00.875 050 12660.20 151.38 54860.85 88888.00 2014-02-19 03:06:01.000 050 12660.35 151.40 54860.82 88888.00 2014-02-19 03:06:01.125 050 12660.50 151.43 54860.82 88888.00 2014-02-19 03:06:01.250 050 12660.58 151.43 54860.85 88888.00 2014-02-19 03:06:01.375 050 12660.65 151.47 54860.85 88888.00 2014-02-19 03:06:01.500 050 12660.70 151.45 54860.85 88888.00 2014-02-19 03:06:01.625 050 12660.77 151.45 54860.80 88888.00 2014-02-19 03:06:01.750 050 12660.83 151.45 54860.80 88888.00 2014-02-19 03:06:01.875 050 12660.88 151.47 54860.82 88888.00 2014-02-19 03:06:02.000 050 12660.95 151.47 54860.82 88888.00 2014-02-19 03:06:02.125 050 12661.05 151.50 54860.80 88888.00 2014-02-19 03:06:02.250 050 12661.00 151.50 54860.80 88888.00 2014-02-19 03:06:02.375 050 12661.00 151.47 54860.78 88888.00 2014-02-19 03:06:02.500 050 12661.10 151.47 54860.80 88888.00 2014-02-19 03:06:02.625 050 12661.20 151.50 54860.82 88888.00 2014-02-19 03:06:02.750 050 12661.25 151.47 54860.78 88888.00 2014-02-19 03:06:02.875 050 12661.25 151.50 54860.78 88888.00 2014-02-19 03:06:03.000 050 12661.25 151.50 54860.78 88888.00 2014-02-19 03:06:03.125 050 12661.25 151.50 54860.78 88888.00 2014-02-19 03:06:03.250 050 12661.30 151.45 54860.78 88888.00 2014-02-19 03:06:03.375 050 12661.38 151.47 54860.78 88888.00 2014-02-19 03:06:03.500 050 12661.42 151.50 54860.78 88888.00 2014-02-19 03:06:03.625 050 12661.45 151.53 54860.78 88888.00 2014-02-19 03:06:03.750 050 12661.50 151.50 54860.78 88888.00 2014-02-19 03:06:03.875 050 12661.60 151.55 54860.78 88888.00 2014-02-19 03:06:04.000 050 12661.67 151.55 54860.78 88888.00 2014-02-19 03:06:04.125 050 12661.73 151.55 54860.78 88888.00 2014-02-19 03:06:04.250 050 12661.73 151.55 54860.80 88888.00 2014-02-19 03:06:04.375 050 12661.80 151.60 54860.78 88888.00 2014-02-19 03:06:04.500 050 12661.83 151.57 54860.75 88888.00 2014-02-19 03:06:04.625 050 12661.85 151.55 54860.75 88888.00 2014-02-19 03:06:04.750 050 12661.95 151.55 54860.78 88888.00 2014-02-19 03:06:04.875 050 12661.92 151.55 54860.75 88888.00 2014-02-19 03:06:05.000 050 12661.92 151.57 54860.75 88888.00 2014-02-19 03:06:05.125 050 12661.98 151.60 54860.78 88888.00 2014-02-19 03:06:05.250 050 12662.02 151.62 54860.78 88888.00 2014-02-19 03:06:05.375 050 12662.05 151.62 54860.78 88888.00 2014-02-19 03:06:05.500 050 12662.10 151.60 54860.75 88888.00 2014-02-19 03:06:05.625 050 12662.17 151.62 54860.70 88888.00 2014-02-19 03:06:05.750 050 12662.23 151.60 54860.75 88888.00 2014-02-19 03:06:05.875 050 12662.30 151.62 54860.78 88888.00 2014-02-19 03:06:06.000 050 12662.33 151.60 54860.75 88888.00 2014-02-19 03:06:06.125 050 12662.30 151.60 54860.75 88888.00 2014-02-19 03:06:06.250 050 12662.33 151.60 54860.78 88888.00 2014-02-19 03:06:06.375 050 12662.40 151.62 54860.78 88888.00 2014-02-19 03:06:06.500 050 12662.40 151.57 54860.80 88888.00 2014-02-19 03:06:06.625 050 12662.40 151.53 54860.78 88888.00 2014-02-19 03:06:06.750 050 12662.42 151.50 54860.78 88888.00 2014-02-19 03:06:06.875 050 12662.42 151.53 54860.78 88888.00 2014-02-19 03:06:07.000 050 12662.42 151.55 54860.80 88888.00 2014-02-19 03:06:07.125 050 12662.48 151.55 54860.80 88888.00 2014-02-19 03:06:07.250 050 12662.40 151.47 54860.80 88888.00 2014-02-19 03:06:07.375 050 12662.35 151.47 54860.80 88888.00 2014-02-19 03:06:07.500 050 12662.35 151.45 54860.80 88888.00 2014-02-19 03:06:07.625 050 12662.42 151.45 54860.82 88888.00 2014-02-19 03:06:07.750 050 12662.50 151.45 54860.82 88888.00 2014-02-19 03:06:07.875 050 12662.52 151.45 54860.82 88888.00 2014-02-19 03:06:08.000 050 12662.58 151.40 54860.82 88888.00 2014-02-19 03:06:08.125 050 12662.62 151.35 54860.80 88888.00 2014-02-19 03:06:08.250 050 12662.60 151.32 54860.80 88888.00 2014-02-19 03:06:08.375 050 12662.62 151.30 54860.78 88888.00 2014-02-19 03:06:08.500 050 12662.65 151.30 54860.80 88888.00 2014-02-19 03:06:08.625 050 12662.70 151.28 54860.82 88888.00 2014-02-19 03:06:08.750 050 12662.75 151.22 54860.82 88888.00 2014-02-19 03:06:08.875 050 12662.75 151.18 54860.80 88888.00 2014-02-19 03:06:09.000 050 12662.77 151.15 54860.80 88888.00 2014-02-19 03:06:09.125 050 12662.75 151.12 54860.80 88888.00 2014-02-19 03:06:09.250 050 12662.80 151.12 54860.82 88888.00 2014-02-19 03:06:09.375 050 12662.85 151.10 54860.80 88888.00 2014-02-19 03:06:09.500 050 12662.90 151.10 54860.82 88888.00 2014-02-19 03:06:09.625 050 12662.98 151.10 54860.82 88888.00 2014-02-19 03:06:09.750 050 12662.98 151.07 54860.82 88888.00 2014-02-19 03:06:09.875 050 12663.00 151.05 54860.82 88888.00 2014-02-19 03:06:10.000 050 12663.10 151.03 54860.82 88888.00 2014-02-19 03:06:10.125 050 12663.10 151.03 54860.82 88888.00 2014-02-19 03:06:10.250 050 12663.02 151.00 54860.85 88888.00 2014-02-19 03:06:10.375 050 12663.00 151.00 54860.82 88888.00 2014-02-19 03:06:10.500 050 12662.98 150.95 54860.82 88888.00 2014-02-19 03:06:10.625 050 12662.95 150.95 54860.82 88888.00 2014-02-19 03:06:10.750 050 12662.88 150.90 54860.82 88888.00 2014-02-19 03:06:10.875 050 12662.80 150.88 54860.82 88888.00 2014-02-19 03:06:11.000 050 12662.83 150.88 54860.82 88888.00 2014-02-19 03:06:11.125 050 12662.95 150.90 54860.88 88888.00 2014-02-19 03:06:11.250 050 12663.00 150.88 54860.85 88888.00 2014-02-19 03:06:11.375 050 12663.05 150.88 54860.85 88888.00 2014-02-19 03:06:11.500 050 12663.08 150.88 54860.88 88888.00 2014-02-19 03:06:11.625 050 12663.08 150.85 54860.90 88888.00 2014-02-19 03:06:11.750 050 12663.05 150.85 54860.93 88888.00 2014-02-19 03:06:11.875 050 12663.05 150.82 54860.88 88888.00 2014-02-19 03:06:12.000 050 12663.08 150.85 54860.88 88888.00 2014-02-19 03:06:12.125 050 12663.12 150.85 54860.90 88888.00 2014-02-19 03:06:12.250 050 12663.15 150.82 54860.90 88888.00 2014-02-19 03:06:12.375 050 12663.17 150.78 54860.90 88888.00 2014-02-19 03:06:12.500 050 12663.15 150.78 54860.90 88888.00 2014-02-19 03:06:12.625 050 12663.15 150.78 54860.90 88888.00 2014-02-19 03:06:12.750 050 12663.23 150.78 54860.93 88888.00 2014-02-19 03:06:12.875 050 12663.30 150.75 54860.95 88888.00 2014-02-19 03:06:13.000 050 12663.33 150.72 54860.93 88888.00 2014-02-19 03:06:13.125 050 12663.40 150.75 54860.95 88888.00 2014-02-19 03:06:13.250 050 12663.42 150.70 54860.93 88888.00 2014-02-19 03:06:13.375 050 12663.40 150.65 54860.93 88888.00 2014-02-19 03:06:13.500 050 12663.40 150.62 54860.93 88888.00 2014-02-19 03:06:13.625 050 12663.48 150.62 54860.93 88888.00 2014-02-19 03:06:13.750 050 12663.52 150.55 54860.95 88888.00 2014-02-19 03:06:13.875 050 12663.52 150.53 54860.97 88888.00 2014-02-19 03:06:14.000 050 12663.52 150.50 54860.95 88888.00 2014-02-19 03:06:14.125 050 12663.58 150.50 54860.95 88888.00 2014-02-19 03:06:14.250 050 12663.60 150.47 54860.97 88888.00 2014-02-19 03:06:14.375 050 12663.70 150.47 54860.97 88888.00 2014-02-19 03:06:14.500 050 12663.77 150.47 54860.95 88888.00 2014-02-19 03:06:14.625 050 12663.75 150.45 54860.97 88888.00 2014-02-19 03:06:14.750 050 12663.75 150.43 54860.97 88888.00 2014-02-19 03:06:14.875 050 12663.80 150.40 54860.97 88888.00 2014-02-19 03:06:15.000 050 12663.85 150.40 54860.97 88888.00 2014-02-19 03:06:15.125 050 12663.90 150.40 54861.03 88888.00 2014-02-19 03:06:15.250 050 12664.00 150.38 54860.97 88888.00 2014-02-19 03:06:15.375 050 12663.98 150.35 54860.95 88888.00 2014-02-19 03:06:15.500 050 12663.98 150.30 54860.95 88888.00 2014-02-19 03:06:15.625 050 12664.05 150.32 54860.95 88888.00 2014-02-19 03:06:15.750 050 12664.12 150.35 54860.95 88888.00 2014-02-19 03:06:15.875 050 12664.23 150.38 54860.97 88888.00 2014-02-19 03:06:16.000 050 12664.23 150.35 54860.95 88888.00 2014-02-19 03:06:16.125 050 12664.27 150.35 54860.97 88888.00 2014-02-19 03:06:16.250 050 12664.30 150.35 54860.97 88888.00 2014-02-19 03:06:16.375 050 12664.30 150.32 54860.97 88888.00 2014-02-19 03:06:16.500 050 12664.35 150.28 54860.97 88888.00 2014-02-19 03:06:16.625 050 12664.35 150.25 54860.95 88888.00 2014-02-19 03:06:16.750 050 12664.45 150.25 54860.95 88888.00 2014-02-19 03:06:16.875 050 12664.42 150.22 54860.97 88888.00 2014-02-19 03:06:17.000 050 12664.35 150.15 54860.97 88888.00 2014-02-19 03:06:17.125 050 12664.27 150.10 54860.97 88888.00 2014-02-19 03:06:17.250 050 12664.35 150.07 54860.97 88888.00 2014-02-19 03:06:17.375 050 12664.45 150.05 54860.97 88888.00 2014-02-19 03:06:17.500 050 12664.52 150.05 54861.00 88888.00 2014-02-19 03:06:17.625 050 12664.62 150.05 54861.00 88888.00 2014-02-19 03:06:17.750 050 12664.73 149.97 54861.00 88888.00 2014-02-19 03:06:17.875 050 12664.70 149.93 54860.97 88888.00 2014-02-19 03:06:18.000 050 12664.62 149.88 54861.00 88888.00 2014-02-19 03:06:18.125 050 12664.65 149.82 54861.00 88888.00 2014-02-19 03:06:18.250 050 12664.67 149.80 54861.05 88888.00 2014-02-19 03:06:18.375 050 12664.70 149.80 54861.05 88888.00 2014-02-19 03:06:18.500 050 12664.73 149.78 54861.03 88888.00 2014-02-19 03:06:18.625 050 12664.73 149.70 54861.03 88888.00 2014-02-19 03:06:18.750 050 12664.70 149.70 54861.07 88888.00 2014-02-19 03:06:18.875 050 12664.73 149.68 54861.05 88888.00 2014-02-19 03:06:19.000 050 12664.73 149.62 54861.05 88888.00 2014-02-19 03:06:19.125 050 12664.70 149.57 54861.05 88888.00 2014-02-19 03:06:19.250 050 12664.67 149.57 54861.05 88888.00 2014-02-19 03:06:19.375 050 12664.70 149.55 54861.07 88888.00 2014-02-19 03:06:19.500 050 12664.73 149.53 54861.07 88888.00 2014-02-19 03:06:19.625 050 12664.77 149.50 54861.10 88888.00 2014-02-19 03:06:19.750 050 12664.85 149.47 54861.10 88888.00 2014-02-19 03:06:19.875 050 12664.92 149.45 54861.10 88888.00 2014-02-19 03:06:20.000 050 12664.98 149.40 54861.10 88888.00 2014-02-19 03:06:20.125 050 12665.08 149.32 54861.07 88888.00 2014-02-19 03:06:20.250 050 12665.08 149.25 54861.15 88888.00 2014-02-19 03:06:20.375 050 12665.02 149.22 54861.15 88888.00 2014-02-19 03:06:20.500 050 12665.10 149.15 54861.10 88888.00 2014-02-19 03:06:20.625 050 12665.23 149.15 54861.10 88888.00 2014-02-19 03:06:20.750 050 12665.27 149.12 54861.18 88888.00 2014-02-19 03:06:20.875 050 12665.33 149.05 54861.18 88888.00 2014-02-19 03:06:21.000 050 12665.35 148.97 54861.18 88888.00 2014-02-19 03:06:21.125 050 12665.35 148.90 54861.15 88888.00 2014-02-19 03:06:21.250 050 12665.38 148.88 54861.15 88888.00 2014-02-19 03:06:21.375 050 12665.48 148.85 54861.12 88888.00 2014-02-19 03:06:21.500 050 12665.50 148.85 54861.15 88888.00 2014-02-19 03:06:21.625 050 12665.50 148.80 54861.15 88888.00 2014-02-19 03:06:21.750 050 12665.50 148.78 54861.18 88888.00 2014-02-19 03:06:21.875 050 12665.55 148.70 54861.18 88888.00 2014-02-19 03:06:22.000 050 12665.55 148.62 54861.18 88888.00 2014-02-19 03:06:22.125 050 12665.55 148.57 54861.18 88888.00 2014-02-19 03:06:22.250 050 12665.58 148.53 54861.18 88888.00 2014-02-19 03:06:22.375 050 12665.60 148.47 54861.20 88888.00 2014-02-19 03:06:22.500 050 12665.58 148.40 54861.20 88888.00 2014-02-19 03:06:22.625 050 12665.60 148.40 54861.22 88888.00 2014-02-19 03:06:22.750 050 12665.60 148.35 54861.28 88888.00 2014-02-19 03:06:22.875 050 12665.58 148.30 54861.30 88888.00 2014-02-19 03:06:23.000 050 12665.60 148.22 54861.30 88888.00 2014-02-19 03:06:23.125 050 12665.58 148.18 54861.30 88888.00 2014-02-19 03:06:23.250 050 12665.55 148.12 54861.32 88888.00 2014-02-19 03:06:23.375 050 12665.58 148.12 54861.32 88888.00 2014-02-19 03:06:23.500 050 12665.52 148.07 54861.35 88888.00 2014-02-19 03:06:23.625 050 12665.52 148.07 54861.35 88888.00 2014-02-19 03:06:23.750 050 12665.55 148.03 54861.38 88888.00 2014-02-19 03:06:23.875 050 12665.58 147.97 54861.35 88888.00 2014-02-19 03:06:24.000 050 12665.60 147.93 54861.38 88888.00 2014-02-19 03:06:24.125 050 12665.65 147.90 54861.40 88888.00 2014-02-19 03:06:24.250 050 12665.65 147.82 54861.43 88888.00 2014-02-19 03:06:24.375 050 12665.70 147.78 54861.40 88888.00 2014-02-19 03:06:24.500 050 12665.67 147.70 54861.40 88888.00 2014-02-19 03:06:24.625 050 12665.65 147.65 54861.40 88888.00 2014-02-19 03:06:24.750 050 12665.67 147.60 54861.40 88888.00 2014-02-19 03:06:24.875 050 12665.70 147.50 54861.40 88888.00 2014-02-19 03:06:25.000 050 12665.80 147.43 54861.43 88888.00 2014-02-19 03:06:25.125 050 12665.83 147.38 54861.43 88888.00 2014-02-19 03:06:25.250 050 12665.75 147.32 54861.45 88888.00 2014-02-19 03:06:25.375 050 12665.83 147.25 54861.45 88888.00 2014-02-19 03:06:25.500 050 12665.80 147.20 54861.47 88888.00 2014-02-19 03:06:25.625 050 12665.85 147.15 54861.45 88888.00 2014-02-19 03:06:25.750 050 12665.90 147.07 54861.45 88888.00 2014-02-19 03:06:25.875 050 12665.98 146.97 54861.50 88888.00 2014-02-19 03:06:26.000 050 12666.00 146.88 54861.47 88888.00 2014-02-19 03:06:26.125 050 12666.00 146.82 54861.50 88888.00 2014-02-19 03:06:26.250 050 12666.00 146.78 54861.50 88888.00 2014-02-19 03:06:26.375 050 12666.02 146.72 54861.53 88888.00 2014-02-19 03:06:26.500 050 12666.08 146.68 54861.55 88888.00 2014-02-19 03:06:26.625 050 12666.10 146.60 54861.55 88888.00 2014-02-19 03:06:26.750 050 12666.12 146.60 54861.53 88888.00 2014-02-19 03:06:26.875 050 12666.17 146.55 54861.53 88888.00 2014-02-19 03:06:27.000 050 12666.23 146.50 54861.55 88888.00 2014-02-19 03:06:27.125 050 12666.17 146.47 54861.60 88888.00 2014-02-19 03:06:27.250 050 12666.15 146.40 54861.57 88888.00 2014-02-19 03:06:27.375 050 12666.15 146.38 54861.57 88888.00 2014-02-19 03:06:27.500 050 12666.15 146.38 54861.60 88888.00 2014-02-19 03:06:27.625 050 12666.17 146.32 54861.60 88888.00 2014-02-19 03:06:27.750 050 12666.20 146.28 54861.60 88888.00 2014-02-19 03:06:27.875 050 12666.27 146.22 54861.62 88888.00 2014-02-19 03:06:28.000 050 12666.25 146.20 54861.60 88888.00 2014-02-19 03:06:28.125 050 12666.20 146.12 54861.60 88888.00 2014-02-19 03:06:28.250 050 12666.23 146.05 54861.65 88888.00 2014-02-19 03:06:28.375 050 12666.27 146.00 54861.65 88888.00 2014-02-19 03:06:28.500 050 12666.30 145.97 54861.62 88888.00 2014-02-19 03:06:28.625 050 12666.35 145.93 54861.68 88888.00 2014-02-19 03:06:28.750 050 12666.33 145.85 54861.68 88888.00 2014-02-19 03:06:28.875 050 12666.33 145.80 54861.68 88888.00 2014-02-19 03:06:29.000 050 12666.38 145.72 54861.70 88888.00 2014-02-19 03:06:29.125 050 12666.35 145.68 54861.70 88888.00 2014-02-19 03:06:29.250 050 12666.40 145.57 54861.72 88888.00 2014-02-19 03:06:29.375 050 12666.48 145.55 54861.72 88888.00 2014-02-19 03:06:29.500 050 12666.48 145.53 54861.75 88888.00 2014-02-19 03:06:29.625 050 12666.45 145.47 54861.72 88888.00 2014-02-19 03:06:29.750 050 12666.45 145.43 54861.75 88888.00 2014-02-19 03:06:29.875 050 12666.50 145.40 54861.80 88888.00 2014-02-19 03:06:30.000 050 12666.55 145.35 54861.80 88888.00 2014-02-19 03:06:30.125 050 12666.58 145.28 54861.80 88888.00 2014-02-19 03:06:30.250 050 12666.58 145.20 54861.85 88888.00 2014-02-19 03:06:30.375 050 12666.60 145.18 54861.82 88888.00 2014-02-19 03:06:30.500 050 12666.52 145.10 54861.85 88888.00 2014-02-19 03:06:30.625 050 12666.55 145.00 54861.78 88888.00 2014-02-19 03:06:30.750 050 12666.62 144.93 54861.85 88888.00 2014-02-19 03:06:30.875 050 12666.62 144.90 54861.85 88888.00 2014-02-19 03:06:31.000 050 12666.55 144.80 54861.85 88888.00 2014-02-19 03:06:31.125 050 12666.48 144.75 54861.85 88888.00 2014-02-19 03:06:31.250 050 12666.48 144.68 54861.85 88888.00 2014-02-19 03:06:31.375 050 12666.50 144.65 54861.90 88888.00 2014-02-19 03:06:31.500 050 12666.48 144.62 54861.90 88888.00 2014-02-19 03:06:31.625 050 12666.48 144.50 54861.88 88888.00 2014-02-19 03:06:31.750 050 12666.52 144.45 54861.95 88888.00 2014-02-19 03:06:31.875 050 12666.52 144.38 54861.97 88888.00 2014-02-19 03:06:32.000 050 12666.50 144.30 54861.93 88888.00 2014-02-19 03:06:32.125 050 12666.42 144.20 54861.97 88888.00 2014-02-19 03:06:32.250 050 12666.42 144.12 54862.03 88888.00 2014-02-19 03:06:32.375 050 12666.42 144.07 54861.97 88888.00 2014-02-19 03:06:32.500 050 12666.45 143.97 54862.03 88888.00 2014-02-19 03:06:32.625 050 12666.40 143.90 54862.10 88888.00 2014-02-19 03:06:32.750 050 12666.35 143.80 54862.05 88888.00 2014-02-19 03:06:32.875 050 12666.35 143.70 54862.07 88888.00 2014-02-19 03:06:33.000 050 12666.38 143.62 54862.10 88888.00 2014-02-19 03:06:33.125 050 12666.40 143.60 54862.15 88888.00 2014-02-19 03:06:33.250 050 12666.38 143.55 54862.15 88888.00 2014-02-19 03:06:33.375 050 12666.48 143.50 54862.15 88888.00 2014-02-19 03:06:33.500 050 12666.50 143.45 54862.18 88888.00 2014-02-19 03:06:33.625 050 12666.50 143.35 54862.20 88888.00 2014-02-19 03:06:33.750 050 12666.52 143.30 54862.22 88888.00 2014-02-19 03:06:33.875 050 12666.48 143.22 54862.25 88888.00 2014-02-19 03:06:34.000 050 12666.48 143.15 54862.25 88888.00 2014-02-19 03:06:34.125 050 12666.50 143.10 54862.22 88888.00 2014-02-19 03:06:34.250 050 12666.48 143.03 54862.28 88888.00 2014-02-19 03:06:34.375 050 12666.50 142.93 54862.28 88888.00 2014-02-19 03:06:34.500 050 12666.48 142.90 54862.30 88888.00 2014-02-19 03:06:34.625 050 12666.48 142.85 54862.30 88888.00 2014-02-19 03:06:34.750 050 12666.50 142.82 54862.32 88888.00 2014-02-19 03:06:34.875 050 12666.55 142.82 54862.35 88888.00 2014-02-19 03:06:35.000 050 12666.58 142.80 54862.35 88888.00 2014-02-19 03:06:35.125 050 12666.60 142.72 54862.35 88888.00 2014-02-19 03:06:35.250 050 12666.62 142.65 54862.32 88888.00 2014-02-19 03:06:35.375 050 12666.62 142.60 54862.32 88888.00 2014-02-19 03:06:35.500 050 12666.62 142.55 54862.35 88888.00 2014-02-19 03:06:35.625 050 12666.58 142.53 54862.40 88888.00 2014-02-19 03:06:35.750 050 12666.52 142.47 54862.43 88888.00 2014-02-19 03:06:35.875 050 12666.50 142.43 54862.43 88888.00 2014-02-19 03:06:36.000 050 12666.45 142.38 54862.47 88888.00 2014-02-19 03:06:36.125 050 12666.42 142.30 54862.47 88888.00 2014-02-19 03:06:36.250 050 12666.35 142.20 54862.53 88888.00 2014-02-19 03:06:36.375 050 12666.30 142.15 54862.53 88888.00 2014-02-19 03:06:36.500 050 12666.27 142.05 54862.57 88888.00 2014-02-19 03:06:36.625 050 12666.25 142.00 54862.57 88888.00 2014-02-19 03:06:36.750 050 12666.17 141.93 54862.57 88888.00 2014-02-19 03:06:36.875 050 12666.20 141.85 54862.60 88888.00 2014-02-19 03:06:37.000 050 12666.15 141.78 54862.62 88888.00 2014-02-19 03:06:37.125 050 12666.15 141.72 54862.62 88888.00 2014-02-19 03:06:37.250 050 12666.17 141.65 54862.62 88888.00 2014-02-19 03:06:37.375 050 12666.12 141.57 54862.62 88888.00 2014-02-19 03:06:37.500 050 12666.12 141.53 54862.65 88888.00 2014-02-19 03:06:37.625 050 12666.12 141.43 54862.68 88888.00 2014-02-19 03:06:37.750 050 12666.08 141.40 54862.70 88888.00 2014-02-19 03:06:37.875 050 12666.10 141.32 54862.72 88888.00 2014-02-19 03:06:38.000 050 12666.10 141.25 54862.72 88888.00 2014-02-19 03:06:38.125 050 12666.12 141.18 54862.78 88888.00 2014-02-19 03:06:38.250 050 12666.15 141.12 54862.75 88888.00 2014-02-19 03:06:38.375 050 12666.12 141.07 54862.78 88888.00 2014-02-19 03:06:38.500 050 12666.15 141.03 54862.82 88888.00 2014-02-19 03:06:38.625 050 12666.23 140.97 54862.85 88888.00 2014-02-19 03:06:38.750 050 12666.20 140.93 54862.88 88888.00 2014-02-19 03:06:38.875 050 12666.20 140.88 54862.90 88888.00 2014-02-19 03:06:39.000 050 12666.23 140.82 54862.93 88888.00 2014-02-19 03:06:39.125 050 12666.25 140.78 54862.93 88888.00 2014-02-19 03:06:39.250 050 12666.25 140.70 54862.95 88888.00 2014-02-19 03:06:39.375 050 12666.20 140.70 54862.95 88888.00 2014-02-19 03:06:39.500 050 12666.17 140.65 54862.97 88888.00 2014-02-19 03:06:39.625 050 12666.15 140.57 54862.97 88888.00 2014-02-19 03:06:39.750 050 12666.20 140.47 54862.97 88888.00 2014-02-19 03:06:39.875 050 12666.17 140.47 54863.03 88888.00 2014-02-19 03:06:40.000 050 12666.15 140.40 54863.03 88888.00 2014-02-19 03:06:40.125 050 12666.17 140.35 54863.05 88888.00 2014-02-19 03:06:40.250 050 12666.20 140.28 54863.07 88888.00 2014-02-19 03:06:40.375 050 12666.12 140.20 54863.05 88888.00 2014-02-19 03:06:40.500 050 12666.10 140.12 54863.10 88888.00 2014-02-19 03:06:40.625 050 12666.12 140.05 54863.10 88888.00 2014-02-19 03:06:40.750 050 12666.10 139.97 54863.12 88888.00 2014-02-19 03:06:40.875 050 12666.08 139.93 54863.18 88888.00 2014-02-19 03:06:41.000 050 12666.10 139.90 54863.18 88888.00 2014-02-19 03:06:41.125 050 12666.12 139.85 54863.20 88888.00 2014-02-19 03:06:41.250 050 12666.15 139.75 54863.20 88888.00 2014-02-19 03:06:41.375 050 12666.17 139.72 54863.20 88888.00 2014-02-19 03:06:41.500 050 12666.12 139.65 54863.22 88888.00 2014-02-19 03:06:41.625 050 12666.08 139.57 54863.22 88888.00 2014-02-19 03:06:41.750 050 12666.02 139.50 54863.25 88888.00 2014-02-19 03:06:41.875 050 12666.05 139.45 54863.28 88888.00 2014-02-19 03:06:42.000 050 12665.95 139.38 54863.28 88888.00 2014-02-19 03:06:42.125 050 12665.92 139.35 54863.28 88888.00 2014-02-19 03:06:42.250 050 12666.02 139.28 54863.32 88888.00 2014-02-19 03:06:42.375 050 12666.02 139.28 54863.35 88888.00 2014-02-19 03:06:42.500 050 12666.00 139.18 54863.38 88888.00 2014-02-19 03:06:42.625 050 12666.02 139.12 54863.38 88888.00 2014-02-19 03:06:42.750 050 12666.00 139.03 54863.35 88888.00 2014-02-19 03:06:42.875 050 12665.98 139.00 54863.40 88888.00 2014-02-19 03:06:43.000 050 12665.95 138.93 54863.43 88888.00 2014-02-19 03:06:43.125 050 12665.92 138.88 54863.45 88888.00 2014-02-19 03:06:43.250 050 12665.92 138.78 54863.47 88888.00 2014-02-19 03:06:43.375 050 12665.95 138.72 54863.47 88888.00 2014-02-19 03:06:43.500 050 12665.95 138.68 54863.50 88888.00 2014-02-19 03:06:43.625 050 12665.95 138.65 54863.55 88888.00 2014-02-19 03:06:43.750 050 12665.98 138.57 54863.55 88888.00 2014-02-19 03:06:43.875 050 12665.92 138.50 54863.57 88888.00 2014-02-19 03:06:44.000 050 12665.88 138.43 54863.57 88888.00 2014-02-19 03:06:44.125 050 12665.85 138.38 54863.62 88888.00 2014-02-19 03:06:44.250 050 12665.77 138.30 54863.68 88888.00 2014-02-19 03:06:44.375 050 12665.75 138.25 54863.68 88888.00 2014-02-19 03:06:44.500 050 12665.73 138.20 54863.68 88888.00 2014-02-19 03:06:44.625 050 12665.70 138.15 54863.75 88888.00 2014-02-19 03:06:44.750 050 12665.62 138.12 54863.75 88888.00 2014-02-19 03:06:44.875 050 12665.55 138.05 54863.78 88888.00 2014-02-19 03:06:45.000 050 12665.50 137.97 54863.78 88888.00 2014-02-19 03:06:45.125 050 12665.52 137.95 54863.82 88888.00 2014-02-19 03:06:45.250 050 12665.48 137.88 54863.82 88888.00 2014-02-19 03:06:45.375 050 12665.45 137.78 54863.88 88888.00 2014-02-19 03:06:45.500 050 12665.45 137.75 54863.88 88888.00 2014-02-19 03:06:45.625 050 12665.45 137.68 54863.90 88888.00 2014-02-19 03:06:45.750 050 12665.38 137.65 54863.95 88888.00 2014-02-19 03:06:45.875 050 12665.27 137.55 54863.97 88888.00 2014-02-19 03:06:46.000 050 12665.30 137.47 54863.95 88888.00 2014-02-19 03:06:46.125 050 12665.40 137.40 54863.97 88888.00 2014-02-19 03:06:46.250 050 12665.45 137.32 54864.00 88888.00 2014-02-19 03:06:46.375 050 12665.40 137.28 54864.00 88888.00 2014-02-19 03:06:46.500 050 12665.33 137.20 54864.05 88888.00 2014-02-19 03:06:46.625 050 12665.30 137.18 54864.05 88888.00 2014-02-19 03:06:46.750 050 12665.30 137.12 54864.07 88888.00 2014-02-19 03:06:46.875 050 12665.23 137.05 54864.10 88888.00 2014-02-19 03:06:47.000 050 12665.17 136.97 54864.10 88888.00 2014-02-19 03:06:47.125 050 12665.12 136.95 54864.15 88888.00 2014-02-19 03:06:47.250 050 12665.15 136.88 54864.18 88888.00 2014-02-19 03:06:47.375 050 12665.10 136.88 54864.20 88888.00 2014-02-19 03:06:47.500 050 12665.15 136.85 54864.25 88888.00 2014-02-19 03:06:47.625 050 12665.17 136.80 54864.25 88888.00 2014-02-19 03:06:47.750 050 12665.12 136.75 54864.28 88888.00 2014-02-19 03:06:47.875 050 12665.08 136.70 54864.30 88888.00 2014-02-19 03:06:48.000 050 12665.00 136.65 54864.28 88888.00 2014-02-19 03:06:48.125 050 12664.95 136.62 54864.32 88888.00 2014-02-19 03:06:48.250 050 12664.95 136.55 54864.35 88888.00 2014-02-19 03:06:48.375 050 12664.90 136.47 54864.38 88888.00 2014-02-19 03:06:48.500 050 12664.90 136.45 54864.43 88888.00 2014-02-19 03:06:48.625 050 12664.85 136.38 54864.45 88888.00 2014-02-19 03:06:48.750 050 12664.83 136.30 54864.45 88888.00 2014-02-19 03:06:48.875 050 12664.77 136.22 54864.50 88888.00 2014-02-19 03:06:49.000 050 12664.75 136.18 54864.53 88888.00 2014-02-19 03:06:49.125 050 12664.70 136.12 54864.57 88888.00 2014-02-19 03:06:49.250 050 12664.65 136.00 54864.57 88888.00 2014-02-19 03:06:49.375 050 12664.55 135.93 54864.55 88888.00 2014-02-19 03:06:49.500 050 12664.50 135.88 54864.57 88888.00 2014-02-19 03:06:49.625 050 12664.42 135.80 54864.65 88888.00 2014-02-19 03:06:49.750 050 12664.35 135.75 54864.70 88888.00 2014-02-19 03:06:49.875 050 12664.35 135.60 54864.70 88888.00 2014-02-19 03:06:50.000 050 12664.33 135.55 54864.72 88888.00 2014-02-19 03:06:50.125 050 12664.25 135.50 54864.72 88888.00 2014-02-19 03:06:50.250 050 12664.17 135.38 54864.78 88888.00 2014-02-19 03:06:50.375 050 12664.10 135.32 54864.78 88888.00 2014-02-19 03:06:50.500 050 12664.00 135.28 54864.80 88888.00 2014-02-19 03:06:50.625 050 12663.90 135.22 54864.82 88888.00 2014-02-19 03:06:50.750 050 12663.85 135.20 54864.85 88888.00 2014-02-19 03:06:50.875 050 12663.90 135.20 54864.90 88888.00 2014-02-19 03:06:51.000 050 12663.83 135.12 54864.93 88888.00 2014-02-19 03:06:51.125 050 12663.65 135.03 54864.93 88888.00 2014-02-19 03:06:51.250 050 12663.60 134.97 54865.00 88888.00 2014-02-19 03:06:51.375 050 12663.60 134.97 54865.00 88888.00 2014-02-19 03:06:51.500 050 12663.45 134.93 54865.00 88888.00 2014-02-19 03:06:51.625 050 12663.35 134.82 54865.00 88888.00 2014-02-19 03:06:51.750 050 12663.27 134.80 54865.10 88888.00 2014-02-19 03:06:51.875 050 12663.25 134.72 54865.12 88888.00 2014-02-19 03:06:52.000 050 12663.20 134.68 54865.12 88888.00 2014-02-19 03:06:52.125 050 12663.15 134.65 54865.18 88888.00 2014-02-19 03:06:52.250 050 12663.15 134.57 54865.25 88888.00 2014-02-19 03:06:52.375 050 12663.15 134.53 54865.28 88888.00 2014-02-19 03:06:52.500 050 12663.08 134.47 54865.30 88888.00 2014-02-19 03:06:52.625 050 12662.98 134.43 54865.30 88888.00 2014-02-19 03:06:52.750 050 12662.92 134.43 54865.38 88888.00 2014-02-19 03:06:52.875 050 12662.83 134.32 54865.38 88888.00 2014-02-19 03:06:53.000 050 12662.75 134.22 54865.43 88888.00 2014-02-19 03:06:53.125 050 12662.70 134.20 54865.47 88888.00 2014-02-19 03:06:53.250 050 12662.62 134.10 54865.53 88888.00 2014-02-19 03:06:53.375 050 12662.55 134.05 54865.50 88888.00 2014-02-19 03:06:53.500 050 12662.48 133.97 54865.55 88888.00 2014-02-19 03:06:53.625 050 12662.42 133.95 54865.60 88888.00 2014-02-19 03:06:53.750 050 12662.38 133.90 54865.62 88888.00 2014-02-19 03:06:53.875 050 12662.27 133.85 54865.68 88888.00 2014-02-19 03:06:54.000 050 12662.17 133.78 54865.68 88888.00 2014-02-19 03:06:54.125 050 12662.12 133.70 54865.70 88888.00 2014-02-19 03:06:54.250 050 12662.00 133.65 54865.72 88888.00 2014-02-19 03:06:54.375 050 12661.98 133.57 54865.75 88888.00 2014-02-19 03:06:54.500 050 12661.92 133.55 54865.78 88888.00 2014-02-19 03:06:54.625 050 12661.85 133.53 54865.82 88888.00 2014-02-19 03:06:54.750 050 12661.75 133.45 54865.88 88888.00 2014-02-19 03:06:54.875 050 12661.70 133.40 54865.90 88888.00 2014-02-19 03:06:55.000 050 12661.62 133.32 54865.90 88888.00 2014-02-19 03:06:55.125 050 12661.60 133.30 54865.97 88888.00 2014-02-19 03:06:55.250 050 12661.52 133.20 54865.97 88888.00 2014-02-19 03:06:55.375 050 12661.55 133.20 54866.00 88888.00 2014-02-19 03:06:55.500 050 12661.52 133.12 54866.00 88888.00 2014-02-19 03:06:55.625 050 12661.42 133.12 54866.07 88888.00 2014-02-19 03:06:55.750 050 12661.35 133.10 54866.12 88888.00 2014-02-19 03:06:55.875 050 12661.30 133.05 54866.15 88888.00 2014-02-19 03:06:56.000 050 12661.17 133.00 54866.18 88888.00 2014-02-19 03:06:56.125 050 12661.05 132.95 54866.22 88888.00 2014-02-19 03:06:56.250 050 12660.92 132.90 54866.22 88888.00 2014-02-19 03:06:56.375 050 12660.80 132.85 54866.25 88888.00 2014-02-19 03:06:56.500 050 12660.70 132.80 54866.30 88888.00 2014-02-19 03:06:56.625 050 12660.60 132.78 54866.35 88888.00 2014-02-19 03:06:56.750 050 12660.50 132.72 54866.38 88888.00 2014-02-19 03:06:56.875 050 12660.42 132.68 54866.38 88888.00 2014-02-19 03:06:57.000 050 12660.27 132.62 54866.40 88888.00 2014-02-19 03:06:57.125 050 12660.17 132.57 54866.43 88888.00 2014-02-19 03:06:57.250 050 12660.15 132.50 54866.50 88888.00 2014-02-19 03:06:57.375 050 12660.05 132.50 54866.53 88888.00 2014-02-19 03:06:57.500 050 12659.98 132.43 54866.55 88888.00 2014-02-19 03:06:57.625 050 12659.85 132.38 54866.60 88888.00 2014-02-19 03:06:57.750 050 12659.77 132.38 54866.60 88888.00 2014-02-19 03:06:57.875 050 12659.73 132.32 54866.68 88888.00 2014-02-19 03:06:58.000 050 12659.62 132.25 54866.70 88888.00 2014-02-19 03:06:58.125 050 12659.45 132.22 54866.78 88888.00 2014-02-19 03:06:58.250 050 12659.33 132.18 54866.80 88888.00 2014-02-19 03:06:58.375 050 12659.23 132.15 54866.82 88888.00 2014-02-19 03:06:58.500 050 12659.10 132.07 54866.82 88888.00 2014-02-19 03:06:58.625 050 12658.98 132.05 54866.90 88888.00 2014-02-19 03:06:58.750 050 12658.90 132.05 54866.93 88888.00 2014-02-19 03:06:58.875 050 12658.85 132.03 54867.00 88888.00 2014-02-19 03:06:59.000 050 12658.75 132.00 54867.03 88888.00 2014-02-19 03:06:59.125 050 12658.65 131.95 54867.10 88888.00 2014-02-19 03:06:59.250 050 12658.50 131.88 54867.10 88888.00 2014-02-19 03:06:59.375 050 12658.40 131.80 54867.10 88888.00 2014-02-19 03:06:59.500 050 12658.33 131.78 54867.15 88888.00 2014-02-19 03:06:59.625 050 12658.27 131.75 54867.20 88888.00 2014-02-19 03:06:59.750 050 12658.20 131.72 54867.25 88888.00 2014-02-19 03:06:59.875 050 12658.10 131.68 54867.28 88888.00 2014-02-19 03:07:00.000 050 12657.90 131.60 54867.30 88888.00 2014-02-19 03:07:00.125 050 12657.77 131.57 54867.32 88888.00 2014-02-19 03:07:00.250 050 12657.70 131.45 54867.35 88888.00 2014-02-19 03:07:00.375 050 12657.65 131.40 54867.38 88888.00 2014-02-19 03:07:00.500 050 12657.58 131.38 54867.40 88888.00 2014-02-19 03:07:00.625 050 12657.45 131.32 54867.40 88888.00 2014-02-19 03:07:00.750 050 12657.30 131.30 54867.47 88888.00 2014-02-19 03:07:00.875 050 12657.20 131.28 54867.53 88888.00 2014-02-19 03:07:01.000 050 12657.08 131.25 54867.57 88888.00 2014-02-19 03:07:01.125 050 12656.90 131.18 54867.65 88888.00 2014-02-19 03:07:01.250 050 12656.73 131.10 54867.65 88888.00 2014-02-19 03:07:01.375 050 12656.55 131.03 54867.65 88888.00 2014-02-19 03:07:01.500 050 12656.52 131.00 54867.68 88888.00 2014-02-19 03:07:01.625 050 12656.52 131.03 54867.72 88888.00 2014-02-19 03:07:01.750 050 12656.45 131.00 54867.78 88888.00 2014-02-19 03:07:01.875 050 12656.38 130.95 54867.80 88888.00 2014-02-19 03:07:02.000 050 12656.25 130.88 54867.82 88888.00 2014-02-19 03:07:02.125 050 12656.05 130.85 54867.88 88888.00 2014-02-19 03:07:02.250 050 12655.90 130.75 54867.93 88888.00 2014-02-19 03:07:02.375 050 12655.77 130.75 54867.95 88888.00 2014-02-19 03:07:02.500 050 12655.67 130.75 54868.00 88888.00 2014-02-19 03:07:02.625 050 12655.62 130.68 54868.03 88888.00 2014-02-19 03:07:02.750 050 12655.52 130.65 54868.05 88888.00 2014-02-19 03:07:02.875 050 12655.48 130.60 54868.07 88888.00 2014-02-19 03:07:03.000 050 12655.35 130.60 54868.12 88888.00 2014-02-19 03:07:03.125 050 12655.17 130.55 54868.15 88888.00 2014-02-19 03:07:03.250 050 12655.02 130.50 54868.18 88888.00 2014-02-19 03:07:03.375 050 12654.95 130.47 54868.20 88888.00 2014-02-19 03:07:03.500 050 12654.77 130.43 54868.20 88888.00 2014-02-19 03:07:03.625 050 12654.67 130.38 54868.22 88888.00 2014-02-19 03:07:03.750 050 12654.52 130.35 54868.30 88888.00 2014-02-19 03:07:03.875 050 12654.40 130.35 54868.35 88888.00 2014-02-19 03:07:04.000 050 12654.30 130.30 54868.35 88888.00 2014-02-19 03:07:04.125 050 12654.20 130.28 54868.40 88888.00 2014-02-19 03:07:04.250 050 12654.05 130.22 54868.43 88888.00 2014-02-19 03:07:04.375 050 12653.98 130.18 54868.45 88888.00 2014-02-19 03:07:04.500 050 12653.90 130.15 54868.47 88888.00 2014-02-19 03:07:04.625 050 12653.85 130.15 54868.53 88888.00 2014-02-19 03:07:04.750 050 12653.75 130.12 54868.60 88888.00 2014-02-19 03:07:04.875 050 12653.65 130.07 54868.60 88888.00 2014-02-19 03:07:05.000 050 12653.60 130.05 54868.60 88888.00 2014-02-19 03:07:05.125 050 12653.58 130.07 54868.68 88888.00 2014-02-19 03:07:05.250 050 12653.42 130.03 54868.72 88888.00 2014-02-19 03:07:05.375 050 12653.35 130.00 54868.78 88888.00 2014-02-19 03:07:05.500 050 12653.23 130.00 54868.78 88888.00 2014-02-19 03:07:05.625 050 12653.15 129.95 54868.80 88888.00 2014-02-19 03:07:05.750 050 12653.12 129.88 54868.88 88888.00 2014-02-19 03:07:05.875 050 12653.00 129.85 54868.90 88888.00 2014-02-19 03:07:06.000 050 12652.85 129.85 54868.93 88888.00 2014-02-19 03:07:06.125 050 12652.80 129.82 54868.97 88888.00 2014-02-19 03:07:06.250 050 12652.70 129.80 54868.97 88888.00 2014-02-19 03:07:06.375 050 12652.67 129.78 54868.97 88888.00 2014-02-19 03:07:06.500 050 12652.58 129.80 54869.03 88888.00 2014-02-19 03:07:06.625 050 12652.45 129.78 54869.03 88888.00 2014-02-19 03:07:06.750 050 12652.30 129.75 54869.05 88888.00 2014-02-19 03:07:06.875 050 12652.23 129.75 54869.10 88888.00 2014-02-19 03:07:07.000 050 12652.15 129.75 54869.10 88888.00 2014-02-19 03:07:07.125 050 12652.08 129.72 54869.15 88888.00 2014-02-19 03:07:07.250 050 12652.00 129.70 54869.22 88888.00 2014-02-19 03:07:07.375 050 12651.92 129.70 54869.22 88888.00 2014-02-19 03:07:07.500 050 12651.85 129.68 54869.25 88888.00 2014-02-19 03:07:07.625 050 12651.83 129.70 54869.28 88888.00 2014-02-19 03:07:07.750 050 12651.70 129.75 54869.30 88888.00 2014-02-19 03:07:07.875 050 12651.58 129.70 54869.32 88888.00 2014-02-19 03:07:08.000 050 12651.55 129.70 54869.35 88888.00 2014-02-19 03:07:08.125 050 12651.50 129.72 54869.40 88888.00 2014-02-19 03:07:08.250 050 12651.45 129.75 54869.43 88888.00 2014-02-19 03:07:08.375 050 12651.40 129.75 54869.43 88888.00 2014-02-19 03:07:08.500 050 12651.38 129.78 54869.45 88888.00 2014-02-19 03:07:08.625 050 12651.30 129.80 54869.50 88888.00 2014-02-19 03:07:08.750 050 12651.23 129.82 54869.53 88888.00 2014-02-19 03:07:08.875 050 12651.15 129.82 54869.55 88888.00 2014-02-19 03:07:09.000 050 12651.02 129.80 54869.55 88888.00 2014-02-19 03:07:09.125 050 12650.92 129.78 54869.55 88888.00 2014-02-19 03:07:09.250 050 12650.85 129.80 54869.60 88888.00 2014-02-19 03:07:09.375 050 12650.80 129.82 54869.62 88888.00 2014-02-19 03:07:09.500 050 12650.75 129.88 54869.65 88888.00 2014-02-19 03:07:09.625 050 12650.73 129.88 54869.65 88888.00 2014-02-19 03:07:09.750 050 12650.62 129.88 54869.68 88888.00 2014-02-19 03:07:09.875 050 12650.55 129.93 54869.70 88888.00 2014-02-19 03:07:10.000 050 12650.52 129.93 54869.70 88888.00 2014-02-19 03:07:10.125 050 12650.50 129.95 54869.72 88888.00 2014-02-19 03:07:10.250 050 12650.42 130.00 54869.80 88888.00 2014-02-19 03:07:10.375 050 12650.33 130.05 54869.82 88888.00 2014-02-19 03:07:10.500 050 12650.23 130.07 54869.80 88888.00 2014-02-19 03:07:10.625 050 12650.20 130.07 54869.82 88888.00 2014-02-19 03:07:10.750 050 12650.20 130.12 54869.85 88888.00 2014-02-19 03:07:10.875 050 12650.17 130.20 54869.93 88888.00 2014-02-19 03:07:11.000 050 12650.15 130.22 54869.93 88888.00 2014-02-19 03:07:11.125 050 12650.12 130.22 54869.95 88888.00 2014-02-19 03:07:11.250 050 12650.08 130.20 54869.95 88888.00 2014-02-19 03:07:11.375 050 12649.98 130.25 54869.97 88888.00 2014-02-19 03:07:11.500 050 12649.90 130.28 54870.00 88888.00 2014-02-19 03:07:11.625 050 12649.80 130.32 54870.03 88888.00 2014-02-19 03:07:11.750 050 12649.73 130.35 54870.05 88888.00 2014-02-19 03:07:11.875 050 12649.73 130.35 54870.10 88888.00 2014-02-19 03:07:12.000 050 12649.70 130.38 54870.07 88888.00 2014-02-19 03:07:12.125 050 12649.60 130.38 54870.10 88888.00 2014-02-19 03:07:12.250 050 12649.52 130.43 54870.15 88888.00 2014-02-19 03:07:12.375 050 12649.48 130.50 54870.22 88888.00 2014-02-19 03:07:12.500 050 12649.40 130.50 54870.22 88888.00 2014-02-19 03:07:12.625 050 12649.40 130.53 54870.20 88888.00 2014-02-19 03:07:12.750 050 12649.30 130.60 54870.22 88888.00 2014-02-19 03:07:12.875 050 12649.27 130.65 54870.22 88888.00 2014-02-19 03:07:13.000 050 12649.33 130.60 54870.20 88888.00 2014-02-19 03:07:13.125 050 12649.25 130.68 54870.28 88888.00 2014-02-19 03:07:13.250 050 12649.10 130.72 54870.30 88888.00 2014-02-19 03:07:13.375 050 12649.10 130.78 54870.32 88888.00 2014-02-19 03:07:13.500 050 12649.05 130.80 54870.35 88888.00 2014-02-19 03:07:13.625 050 12648.95 130.80 54870.35 88888.00 2014-02-19 03:07:13.750 050 12648.88 130.85 54870.38 88888.00 2014-02-19 03:07:13.875 050 12648.88 130.88 54870.38 88888.00 2014-02-19 03:07:14.000 050 12648.85 130.93 54870.40 88888.00 2014-02-19 03:07:14.125 050 12648.88 130.95 54870.43 88888.00 2014-02-19 03:07:14.250 050 12648.85 131.00 54870.47 88888.00 2014-02-19 03:07:14.375 050 12648.77 131.05 54870.47 88888.00 2014-02-19 03:07:14.500 050 12648.67 131.12 54870.47 88888.00 2014-02-19 03:07:14.625 050 12648.65 131.15 54870.53 88888.00 2014-02-19 03:07:14.750 050 12648.60 131.20 54870.53 88888.00 2014-02-19 03:07:14.875 050 12648.52 131.25 54870.53 88888.00 2014-02-19 03:07:15.000 050 12648.45 131.28 54870.50 88888.00 2014-02-19 03:07:15.125 050 12648.42 131.30 54870.53 88888.00 2014-02-19 03:07:15.250 050 12648.40 131.35 54870.57 88888.00 2014-02-19 03:07:15.375 050 12648.42 131.40 54870.60 88888.00 2014-02-19 03:07:15.500 050 12648.38 131.45 54870.62 88888.00 2014-02-19 03:07:15.625 050 12648.27 131.50 54870.65 88888.00 2014-02-19 03:07:15.750 050 12648.12 131.55 54870.68 88888.00 2014-02-19 03:07:15.875 050 12648.08 131.60 54870.68 88888.00 2014-02-19 03:07:16.000 050 12648.12 131.68 54870.68 88888.00 2014-02-19 03:07:16.125 050 12648.08 131.70 54870.72 88888.00 2014-02-19 03:07:16.250 050 12648.00 131.70 54870.75 88888.00 2014-02-19 03:07:16.375 050 12648.02 131.75 54870.75 88888.00 2014-02-19 03:07:16.500 050 12648.00 131.85 54870.78 88888.00 2014-02-19 03:07:16.625 050 12647.90 131.93 54870.82 88888.00 2014-02-19 03:07:16.750 050 12647.83 131.95 54870.82 88888.00 2014-02-19 03:07:16.875 050 12647.80 132.00 54870.85 88888.00 2014-02-19 03:07:17.000 050 12647.80 132.07 54870.88 88888.00 2014-02-19 03:07:17.125 050 12647.75 132.12 54870.90 88888.00 2014-02-19 03:07:17.250 050 12647.70 132.18 54870.93 88888.00 2014-02-19 03:07:17.375 050 12647.62 132.22 54870.95 88888.00 2014-02-19 03:07:17.500 050 12647.58 132.22 54870.97 88888.00 2014-02-19 03:07:17.625 050 12647.55 132.28 54870.97 88888.00 2014-02-19 03:07:17.750 050 12647.42 132.35 54870.97 88888.00 2014-02-19 03:07:17.875 050 12647.30 132.43 54871.03 88888.00 2014-02-19 03:07:18.000 050 12647.27 132.47 54871.03 88888.00 2014-02-19 03:07:18.125 050 12647.30 132.55 54871.07 88888.00 2014-02-19 03:07:18.250 050 12647.17 132.60 54871.10 88888.00 2014-02-19 03:07:18.375 050 12647.10 132.62 54871.07 88888.00 2014-02-19 03:07:18.500 050 12647.15 132.70 54871.07 88888.00 2014-02-19 03:07:18.625 050 12647.25 132.75 54871.12 88888.00 2014-02-19 03:07:18.750 050 12647.17 132.78 54871.10 88888.00 2014-02-19 03:07:18.875 050 12647.05 132.80 54871.12 88888.00 2014-02-19 03:07:19.000 050 12646.98 132.82 54871.18 88888.00 2014-02-19 03:07:19.125 050 12647.02 132.88 54871.20 88888.00 2014-02-19 03:07:19.250 050 12647.08 132.93 54871.20 88888.00 2014-02-19 03:07:19.375 050 12647.05 132.90 54871.18 88888.00 2014-02-19 03:07:19.500 050 12646.98 132.95 54871.18 88888.00 2014-02-19 03:07:19.625 050 12646.92 132.95 54871.22 88888.00 2014-02-19 03:07:19.750 050 12646.92 132.97 54871.25 88888.00 2014-02-19 03:07:19.875 050 12646.98 133.07 54871.25 88888.00 2014-02-19 03:07:20.000 050 12646.90 133.10 54871.28 88888.00 2014-02-19 03:07:20.125 050 12646.85 133.12 54871.32 88888.00 2014-02-19 03:07:20.250 050 12646.75 133.18 54871.32 88888.00 2014-02-19 03:07:20.375 050 12646.70 133.20 54871.32 88888.00 2014-02-19 03:07:20.500 050 12646.70 133.25 54871.32 88888.00 2014-02-19 03:07:20.625 050 12646.70 133.30 54871.32 88888.00 2014-02-19 03:07:20.750 050 12646.70 133.32 54871.32 88888.00 2014-02-19 03:07:20.875 050 12646.65 133.40 54871.32 88888.00 2014-02-19 03:07:21.000 050 12646.70 133.47 54871.35 88888.00 2014-02-19 03:07:21.125 050 12646.75 133.53 54871.38 88888.00 2014-02-19 03:07:21.250 050 12646.77 133.57 54871.40 88888.00 2014-02-19 03:07:21.375 050 12646.73 133.65 54871.38 88888.00 2014-02-19 03:07:21.500 050 12646.70 133.72 54871.45 88888.00 2014-02-19 03:07:21.625 050 12646.65 133.78 54871.47 88888.00 2014-02-19 03:07:21.750 050 12646.65 133.85 54871.47 88888.00 2014-02-19 03:07:21.875 050 12646.58 133.85 54871.45 88888.00 2014-02-19 03:07:22.000 050 12646.52 133.93 54871.47 88888.00 2014-02-19 03:07:22.125 050 12646.58 134.00 54871.53 88888.00 2014-02-19 03:07:22.250 050 12646.60 134.05 54871.55 88888.00 2014-02-19 03:07:22.375 050 12646.52 134.10 54871.53 88888.00 2014-02-19 03:07:22.500 050 12646.50 134.18 54871.55 88888.00 2014-02-19 03:07:22.625 050 12646.52 134.28 54871.57 88888.00 2014-02-19 03:07:22.750 050 12646.50 134.32 54871.60 88888.00 2014-02-19 03:07:22.875 050 12646.45 134.35 54871.57 88888.00 2014-02-19 03:07:23.000 050 12646.42 134.40 54871.57 88888.00 2014-02-19 03:07:23.125 050 12646.40 134.50 54871.62 88888.00 2014-02-19 03:07:23.250 050 12646.38 134.57 54871.65 88888.00 2014-02-19 03:07:23.375 050 12646.40 134.60 54871.62 88888.00 2014-02-19 03:07:23.500 050 12646.45 134.70 54871.68 88888.00 2014-02-19 03:07:23.625 050 12646.48 134.72 54871.68 88888.00 2014-02-19 03:07:23.750 050 12646.48 134.80 54871.68 88888.00 2014-02-19 03:07:23.875 050 12646.45 134.88 54871.70 88888.00 2014-02-19 03:07:24.000 050 12646.42 134.90 54871.70 88888.00 2014-02-19 03:07:24.125 050 12646.38 134.97 54871.72 88888.00 2014-02-19 03:07:24.250 050 12646.30 135.05 54871.78 88888.00 2014-02-19 03:07:24.375 050 12646.27 135.10 54871.78 88888.00 2014-02-19 03:07:24.500 050 12646.30 135.18 54871.82 88888.00 2014-02-19 03:07:24.625 050 12646.25 135.20 54871.80 88888.00 2014-02-19 03:07:24.750 050 12646.27 135.25 54871.85 88888.00 2014-02-19 03:07:24.875 050 12646.27 135.30 54871.85 88888.00 2014-02-19 03:07:25.000 050 12646.23 135.30 54871.82 88888.00 2014-02-19 03:07:25.125 050 12646.15 135.35 54871.88 88888.00 2014-02-19 03:07:25.250 050 12646.05 135.35 54871.88 88888.00 2014-02-19 03:07:25.375 050 12646.00 135.35 54871.88 88888.00 2014-02-19 03:07:25.500 050 12645.98 135.40 54871.93 88888.00 2014-02-19 03:07:25.625 050 12645.92 135.43 54871.93 88888.00 2014-02-19 03:07:25.750 050 12645.90 135.50 54871.95 88888.00 2014-02-19 03:07:25.875 050 12645.80 135.53 54871.95 88888.00 2014-02-19 03:07:26.000 050 12645.77 135.57 54872.00 88888.00 2014-02-19 03:07:26.125 050 12645.73 135.62 54872.00 88888.00 2014-02-19 03:07:26.250 050 12645.73 135.70 54872.05 88888.00 2014-02-19 03:07:26.375 050 12645.80 135.78 54872.07 88888.00 2014-02-19 03:07:26.500 050 12645.75 135.80 54872.07 88888.00 2014-02-19 03:07:26.625 050 12645.67 135.82 54872.07 88888.00 2014-02-19 03:07:26.750 050 12645.67 135.93 54872.10 88888.00 2014-02-19 03:07:26.875 050 12645.67 136.00 54872.12 88888.00 2014-02-19 03:07:27.000 050 12645.67 136.05 54872.10 88888.00 2014-02-19 03:07:27.125 050 12645.62 136.10 54872.12 88888.00 2014-02-19 03:07:27.250 050 12645.62 136.15 54872.12 88888.00 2014-02-19 03:07:27.375 050 12645.60 136.25 54872.18 88888.00 2014-02-19 03:07:27.500 050 12645.58 136.30 54872.18 88888.00 2014-02-19 03:07:27.625 050 12645.52 136.40 54872.15 88888.00 2014-02-19 03:07:27.750 050 12645.48 136.45 54872.18 88888.00 2014-02-19 03:07:27.875 050 12645.48 136.50 54872.20 88888.00 2014-02-19 03:07:28.000 050 12645.48 136.53 54872.20 88888.00 2014-02-19 03:07:28.125 050 12645.35 136.55 54872.22 88888.00 2014-02-19 03:07:28.250 050 12645.30 136.62 54872.30 88888.00 2014-02-19 03:07:28.375 050 12645.30 136.68 54872.32 88888.00 2014-02-19 03:07:28.500 050 12645.23 136.72 54872.32 88888.00 2014-02-19 03:07:28.625 050 12645.15 136.75 54872.32 88888.00 2014-02-19 03:07:28.750 050 12645.08 136.78 54872.32 88888.00 2014-02-19 03:07:28.875 050 12645.00 136.80 54872.38 88888.00 2014-02-19 03:07:29.000 050 12644.95 136.85 54872.38 88888.00 2014-02-19 03:07:29.125 050 12644.95 136.88 54872.40 88888.00 2014-02-19 03:07:29.250 050 12644.90 136.90 54872.40 88888.00 2014-02-19 03:07:29.375 050 12644.88 136.95 54872.45 88888.00 2014-02-19 03:07:29.500 050 12644.73 137.00 54872.45 88888.00 2014-02-19 03:07:29.625 050 12644.70 137.05 54872.45 88888.00 2014-02-19 03:07:29.750 050 12644.70 137.12 54872.45 88888.00 2014-02-19 03:07:29.875 050 12644.70 137.18 54872.47 88888.00 2014-02-19 03:07:30.000 050 12644.60 137.18 54872.47 88888.00 2014-02-19 03:07:30.125 050 12644.55 137.20 54872.53 88888.00 2014-02-19 03:07:30.250 050 12644.48 137.28 54872.53 88888.00 2014-02-19 03:07:30.375 050 12644.42 137.32 54872.57 88888.00 2014-02-19 03:07:30.500 050 12644.42 137.32 54872.57 88888.00 2014-02-19 03:07:30.625 050 12644.35 137.32 54872.60 88888.00 2014-02-19 03:07:30.750 050 12644.27 137.35 54872.60 88888.00 2014-02-19 03:07:30.875 050 12644.23 137.38 54872.60 88888.00 2014-02-19 03:07:31.000 050 12644.23 137.40 54872.65 88888.00 2014-02-19 03:07:31.125 050 12644.23 137.45 54872.70 88888.00 2014-02-19 03:07:31.250 050 12644.23 137.43 54872.70 88888.00 2014-02-19 03:07:31.375 050 12644.15 137.45 54872.72 88888.00 2014-02-19 03:07:31.500 050 12644.05 137.53 54872.72 88888.00 2014-02-19 03:07:31.625 050 12643.95 137.55 54872.75 88888.00 2014-02-19 03:07:31.750 050 12643.85 137.60 54872.78 88888.00 2014-02-19 03:07:31.875 050 12643.83 137.60 54872.78 88888.00 2014-02-19 03:07:32.000 050 12643.90 137.65 54872.78 88888.00 2014-02-19 03:07:32.125 050 12643.85 137.70 54872.78 88888.00 2014-02-19 03:07:32.250 050 12643.73 137.80 54872.82 88888.00 2014-02-19 03:07:32.375 050 12643.62 137.85 54872.85 88888.00 2014-02-19 03:07:32.500 050 12643.60 137.90 54872.85 88888.00 2014-02-19 03:07:32.625 050 12643.62 137.93 54872.85 88888.00 2014-02-19 03:07:32.750 050 12643.65 137.97 54872.88 88888.00 2014-02-19 03:07:32.875 050 12643.60 138.03 54872.90 88888.00 2014-02-19 03:07:33.000 050 12643.50 138.07 54872.90 88888.00 2014-02-19 03:07:33.125 050 12643.45 138.12 54872.95 88888.00 2014-02-19 03:07:33.250 050 12643.42 138.18 54872.97 88888.00 2014-02-19 03:07:33.375 050 12643.42 138.22 54873.00 88888.00 2014-02-19 03:07:33.500 050 12643.33 138.25 54873.00 88888.00 2014-02-19 03:07:33.625 050 12643.30 138.28 54873.05 88888.00 2014-02-19 03:07:33.750 050 12643.23 138.32 54873.05 88888.00 2014-02-19 03:07:33.875 050 12643.17 138.35 54873.07 88888.00 2014-02-19 03:07:34.000 050 12643.17 138.40 54873.07 88888.00 2014-02-19 03:07:34.125 050 12643.15 138.43 54873.10 88888.00 2014-02-19 03:07:34.250 050 12643.08 138.47 54873.12 88888.00 2014-02-19 03:07:34.375 050 12643.02 138.47 54873.10 88888.00 2014-02-19 03:07:34.500 050 12642.95 138.53 54873.10 88888.00 2014-02-19 03:07:34.625 050 12642.95 138.53 54873.18 88888.00 2014-02-19 03:07:34.750 050 12642.88 138.55 54873.18 88888.00 2014-02-19 03:07:34.875 050 12642.80 138.62 54873.18 88888.00 2014-02-19 03:07:35.000 050 12642.67 138.62 54873.18 88888.00 2014-02-19 03:07:35.125 050 12642.50 138.65 54873.22 88888.00 2014-02-19 03:07:35.250 050 12642.45 138.68 54873.25 88888.00 2014-02-19 03:07:35.375 050 12642.48 138.72 54873.28 88888.00 2014-02-19 03:07:35.500 050 12642.48 138.75 54873.30 88888.00 2014-02-19 03:07:35.625 050 12642.38 138.80 54873.30 88888.00 2014-02-19 03:07:35.750 050 12642.33 138.82 54873.35 88888.00 2014-02-19 03:07:35.875 050 12642.23 138.88 54873.38 88888.00 2014-02-19 03:07:36.000 050 12642.20 138.90 54873.35 88888.00 2014-02-19 03:07:36.125 050 12642.10 139.00 54873.40 88888.00 2014-02-19 03:07:36.250 050 12641.95 139.05 54873.45 88888.00 2014-02-19 03:07:36.375 050 12641.88 139.07 54873.43 88888.00 2014-02-19 03:07:36.500 050 12641.83 139.15 54873.45 88888.00 2014-02-19 03:07:36.625 050 12641.75 139.20 54873.47 88888.00 2014-02-19 03:07:36.750 050 12641.73 139.28 54873.53 88888.00 2014-02-19 03:07:36.875 050 12641.67 139.35 54873.53 88888.00 2014-02-19 03:07:37.000 050 12641.60 139.43 54873.55 88888.00 2014-02-19 03:07:37.125 050 12641.52 139.45 54873.57 88888.00 2014-02-19 03:07:37.250 050 12641.48 139.47 54873.60 88888.00 2014-02-19 03:07:37.375 050 12641.42 139.50 54873.60 88888.00 2014-02-19 03:07:37.500 050 12641.35 139.55 54873.60 88888.00 2014-02-19 03:07:37.625 050 12641.17 139.60 54873.62 88888.00 2014-02-19 03:07:37.750 050 12641.17 139.65 54873.65 88888.00 2014-02-19 03:07:37.875 050 12641.15 139.68 54873.68 88888.00 2014-02-19 03:07:38.000 050 12641.08 139.70 54873.65 88888.00 2014-02-19 03:07:38.125 050 12641.05 139.75 54873.68 88888.00 2014-02-19 03:07:38.250 050 12641.05 139.80 54873.70 88888.00 2014-02-19 03:07:38.375 050 12640.98 139.82 54873.72 88888.00 2014-02-19 03:07:38.500 050 12640.88 139.85 54873.75 88888.00 2014-02-19 03:07:38.625 050 12640.85 139.88 54873.78 88888.00 2014-02-19 03:07:38.750 050 12640.75 139.88 54873.75 88888.00 2014-02-19 03:07:38.875 050 12640.67 139.90 54873.78 88888.00 2014-02-19 03:07:39.000 050 12640.67 139.95 54873.80 88888.00 2014-02-19 03:07:39.125 050 12640.70 140.00 54873.82 88888.00 2014-02-19 03:07:39.250 050 12640.60 140.00 54873.85 88888.00 2014-02-19 03:07:39.375 050 12640.50 140.07 54873.85 88888.00 2014-02-19 03:07:39.500 050 12640.45 140.12 54873.85 88888.00 2014-02-19 03:07:39.625 050 12640.48 140.18 54873.85 88888.00 2014-02-19 03:07:39.750 050 12640.48 140.20 54873.82 88888.00 2014-02-19 03:07:39.875 050 12640.45 140.28 54873.85 88888.00 2014-02-19 03:07:40.000 050 12640.38 140.38 54873.88 88888.00 2014-02-19 03:07:40.125 050 12640.30 140.40 54873.93 88888.00 2014-02-19 03:07:40.250 050 12640.25 140.45 54873.93 88888.00 2014-02-19 03:07:40.375 050 12640.17 140.53 54873.90 88888.00 2014-02-19 03:07:40.500 050 12640.17 140.60 54873.90 88888.00 2014-02-19 03:07:40.625 050 12640.15 140.65 54873.93 88888.00 2014-02-19 03:07:40.750 050 12640.17 140.75 54873.97 88888.00 2014-02-19 03:07:40.875 050 12640.15 140.78 54873.97 88888.00 2014-02-19 03:07:41.000 050 12640.05 140.80 54873.97 88888.00 2014-02-19 03:07:41.125 050 12639.98 140.82 54874.03 88888.00 2014-02-19 03:07:41.250 050 12639.83 140.88 54874.03 88888.00 2014-02-19 03:07:41.375 050 12639.73 140.95 54874.05 88888.00 2014-02-19 03:07:41.500 050 12639.62 141.00 54874.03 88888.00 2014-02-19 03:07:41.625 050 12639.60 141.10 54874.07 88888.00 2014-02-19 03:07:41.750 050 12639.58 141.12 54874.10 88888.00 2014-02-19 03:07:41.875 050 12639.55 141.18 54874.10 88888.00 2014-02-19 03:07:42.000 050 12639.48 141.20 54874.12 88888.00 2014-02-19 03:07:42.125 050 12639.40 141.25 54874.10 88888.00 2014-02-19 03:07:42.250 050 12639.35 141.25 54874.15 88888.00 2014-02-19 03:07:42.375 050 12639.33 141.30 54874.18 88888.00 2014-02-19 03:07:42.500 050 12639.30 141.32 54874.18 88888.00 2014-02-19 03:07:42.625 050 12639.20 141.40 54874.20 88888.00 2014-02-19 03:07:42.750 050 12639.12 141.45 54874.20 88888.00 2014-02-19 03:07:42.875 050 12639.05 141.47 54874.22 88888.00 2014-02-19 03:07:43.000 050 12639.00 141.53 54874.22 88888.00 2014-02-19 03:07:43.125 050 12638.95 141.60 54874.25 88888.00 2014-02-19 03:07:43.250 050 12638.90 141.60 54874.28 88888.00 2014-02-19 03:07:43.375 050 12638.90 141.68 54874.30 88888.00 2014-02-19 03:07:43.500 050 12638.88 141.75 54874.32 88888.00 2014-02-19 03:07:43.625 050 12638.80 141.78 54874.35 88888.00 2014-02-19 03:07:43.750 050 12638.65 141.80 54874.32 88888.00 2014-02-19 03:07:43.875 050 12638.58 141.88 54874.32 88888.00 2014-02-19 03:07:44.000 050 12638.58 141.95 54874.32 88888.00 2014-02-19 03:07:44.125 050 12638.60 141.97 54874.35 88888.00 2014-02-19 03:07:44.250 050 12638.58 142.07 54874.38 88888.00 2014-02-19 03:07:44.375 050 12638.55 142.18 54874.35 88888.00 2014-02-19 03:07:44.500 050 12638.50 142.28 54874.38 88888.00 2014-02-19 03:07:44.625 050 12638.45 142.32 54874.40 88888.00 2014-02-19 03:07:44.750 050 12638.42 142.40 54874.40 88888.00 2014-02-19 03:07:44.875 050 12638.42 142.47 54874.43 88888.00 2014-02-19 03:07:45.000 050 12638.40 142.55 54874.43 88888.00 2014-02-19 03:07:45.125 050 12638.33 142.62 54874.45 88888.00 2014-02-19 03:07:45.250 050 12638.23 142.68 54874.43 88888.00 2014-02-19 03:07:45.375 050 12638.17 142.72 54874.43 88888.00 2014-02-19 03:07:45.500 050 12638.10 142.80 54874.43 88888.00 2014-02-19 03:07:45.625 050 12638.15 142.85 54874.45 88888.00 2014-02-19 03:07:45.750 050 12638.15 142.93 54874.47 88888.00 2014-02-19 03:07:45.875 050 12638.15 142.95 54874.47 88888.00 2014-02-19 03:07:46.000 050 12638.08 143.00 54874.45 88888.00 2014-02-19 03:07:46.125 050 12637.95 143.05 54874.53 88888.00 2014-02-19 03:07:46.250 050 12637.92 143.10 54874.50 88888.00 2014-02-19 03:07:46.375 050 12637.98 143.15 54874.53 88888.00 2014-02-19 03:07:46.500 050 12637.95 143.20 54874.53 88888.00 2014-02-19 03:07:46.625 050 12637.85 143.25 54874.55 88888.00 2014-02-19 03:07:46.750 050 12637.77 143.32 54874.57 88888.00 2014-02-19 03:07:46.875 050 12637.67 143.40 54874.55 88888.00 2014-02-19 03:07:47.000 050 12637.60 143.43 54874.55 88888.00 2014-02-19 03:07:47.125 050 12637.60 143.47 54874.57 88888.00 2014-02-19 03:07:47.250 050 12637.60 143.53 54874.57 88888.00 2014-02-19 03:07:47.375 050 12637.62 143.57 54874.60 88888.00 2014-02-19 03:07:47.500 050 12637.60 143.65 54874.60 88888.00 2014-02-19 03:07:47.625 050 12637.52 143.70 54874.57 88888.00 2014-02-19 03:07:47.750 050 12637.42 143.78 54874.57 88888.00 2014-02-19 03:07:47.875 050 12637.33 143.82 54874.60 88888.00 2014-02-19 03:07:48.000 050 12637.27 143.85 54874.60 88888.00 2014-02-19 03:07:48.125 050 12637.30 143.95 54874.62 88888.00 2014-02-19 03:07:48.250 050 12637.30 144.03 54874.65 88888.00 2014-02-19 03:07:48.375 050 12637.27 144.10 54874.68 88888.00 2014-02-19 03:07:48.500 050 12637.23 144.15 54874.68 88888.00 2014-02-19 03:07:48.625 050 12637.20 144.20 54874.68 88888.00 2014-02-19 03:07:48.750 050 12637.15 144.25 54874.70 88888.00 2014-02-19 03:07:48.875 050 12637.12 144.30 54874.70 88888.00 2014-02-19 03:07:49.000 050 12637.05 144.35 54874.72 88888.00 2014-02-19 03:07:49.125 050 12637.02 144.45 54874.75 88888.00 2014-02-19 03:07:49.250 050 12637.02 144.53 54874.75 88888.00 2014-02-19 03:07:49.375 050 12637.02 144.60 54874.75 88888.00 2014-02-19 03:07:49.500 050 12637.00 144.65 54874.70 88888.00 2014-02-19 03:07:49.625 050 12636.95 144.70 54874.68 88888.00 2014-02-19 03:07:49.750 050 12636.98 144.78 54874.68 88888.00 2014-02-19 03:07:49.875 050 12636.95 144.85 54874.70 88888.00 2014-02-19 03:07:50.000 050 12637.00 144.90 54874.70 88888.00 2014-02-19 03:07:50.125 050 12637.05 144.97 54874.72 88888.00 2014-02-19 03:07:50.250 050 12637.05 145.07 54874.78 88888.00 2014-02-19 03:07:50.375 050 12637.02 145.12 54874.80 88888.00 2014-02-19 03:07:50.500 050 12636.92 145.22 54874.75 88888.00 2014-02-19 03:07:50.625 050 12636.90 145.30 54874.78 88888.00 2014-02-19 03:07:50.750 050 12636.88 145.38 54874.80 88888.00 2014-02-19 03:07:50.875 050 12636.90 145.47 54874.78 88888.00 2014-02-19 03:07:51.000 050 12636.92 145.50 54874.80 88888.00 2014-02-19 03:07:51.125 050 12636.92 145.60 54874.82 88888.00 2014-02-19 03:07:51.250 050 12636.83 145.68 54874.85 88888.00 2014-02-19 03:07:51.375 050 12636.85 145.75 54874.80 88888.00 2014-02-19 03:07:51.500 050 12636.88 145.82 54874.82 88888.00 2014-02-19 03:07:51.625 050 12636.85 145.90 54874.80 88888.00 2014-02-19 03:07:51.750 050 12636.85 146.00 54874.82 88888.00 2014-02-19 03:07:51.875 050 12636.88 146.10 54874.82 88888.00 2014-02-19 03:07:52.000 050 12636.83 146.15 54874.75 88888.00 2014-02-19 03:07:52.125 050 12636.80 146.22 54874.82 88888.00 2014-02-19 03:07:52.250 050 12636.80 146.30 54874.80 88888.00 2014-02-19 03:07:52.375 050 12636.77 146.35 54874.82 88888.00 2014-02-19 03:07:52.500 050 12636.83 146.40 54874.85 88888.00 2014-02-19 03:07:52.625 050 12636.88 146.50 54874.85 88888.00 2014-02-19 03:07:52.750 050 12636.85 146.57 54874.88 88888.00 2014-02-19 03:07:52.875 050 12636.80 146.60 54874.85 88888.00 2014-02-19 03:07:53.000 050 12636.73 146.68 54874.85 88888.00 2014-02-19 03:07:53.125 050 12636.67 146.78 54874.85 88888.00 2014-02-19 03:07:53.250 050 12636.73 146.80 54874.85 88888.00 2014-02-19 03:07:53.375 050 12636.80 146.90 54874.90 88888.00 2014-02-19 03:07:53.500 050 12636.80 146.95 54874.88 88888.00 2014-02-19 03:07:53.625 050 12636.73 147.00 54874.85 88888.00 2014-02-19 03:07:53.750 050 12636.58 147.07 54874.85 88888.00 2014-02-19 03:07:53.875 050 12636.52 147.18 54874.90 88888.00 2014-02-19 03:07:54.000 050 12636.52 147.22 54874.88 88888.00 2014-02-19 03:07:54.125 050 12636.50 147.28 54874.90 88888.00 2014-02-19 03:07:54.250 050 12636.52 147.35 54874.88 88888.00 2014-02-19 03:07:54.375 050 12636.55 147.43 54874.90 88888.00 2014-02-19 03:07:54.500 050 12636.58 147.53 54874.90 88888.00 2014-02-19 03:07:54.625 050 12636.55 147.62 54874.90 88888.00 2014-02-19 03:07:54.750 050 12636.52 147.68 54874.88 88888.00 2014-02-19 03:07:54.875 050 12636.60 147.75 54874.90 88888.00 2014-02-19 03:07:55.000 050 12636.60 147.82 54874.88 88888.00 2014-02-19 03:07:55.125 050 12636.50 147.90 54874.93 88888.00 2014-02-19 03:07:55.250 050 12636.40 147.97 54874.97 88888.00 2014-02-19 03:07:55.375 050 12636.35 148.00 54874.95 88888.00 2014-02-19 03:07:55.500 050 12636.30 148.05 54874.93 88888.00 2014-02-19 03:07:55.625 050 12636.40 148.10 54874.95 88888.00 2014-02-19 03:07:55.750 050 12636.45 148.18 54874.97 88888.00 2014-02-19 03:07:55.875 050 12636.42 148.22 54874.97 88888.00 2014-02-19 03:07:56.000 050 12636.40 148.25 54875.00 88888.00 2014-02-19 03:07:56.125 050 12636.40 148.32 54875.00 88888.00 2014-02-19 03:07:56.250 050 12636.35 148.35 54875.03 88888.00 2014-02-19 03:07:56.375 050 12636.25 148.40 54875.05 88888.00 2014-02-19 03:07:56.500 050 12636.12 148.45 54875.07 88888.00 2014-02-19 03:07:56.625 050 12636.02 148.47 54875.05 88888.00 2014-02-19 03:07:56.750 050 12636.02 148.47 54875.00 88888.00 2014-02-19 03:07:56.875 050 12636.02 148.50 54875.03 88888.00 2014-02-19 03:07:57.000 050 12635.98 148.53 54875.03 88888.00 2014-02-19 03:07:57.125 050 12635.88 148.57 54875.05 88888.00 2014-02-19 03:07:57.250 050 12635.75 148.60 54875.07 88888.00 2014-02-19 03:07:57.375 050 12635.75 148.68 54875.07 88888.00 2014-02-19 03:07:57.500 050 12635.77 148.78 54875.12 88888.00 2014-02-19 03:07:57.625 050 12635.73 148.82 54875.10 88888.00 2014-02-19 03:07:57.750 050 12635.62 148.88 54875.10 88888.00 2014-02-19 03:07:57.875 050 12635.58 148.93 54875.12 88888.00 2014-02-19 03:07:58.000 050 12635.52 148.97 54875.10 88888.00 2014-02-19 03:07:58.125 050 12635.50 149.00 54875.12 88888.00 2014-02-19 03:07:58.250 050 12635.38 149.03 54875.18 88888.00 2014-02-19 03:07:58.375 050 12635.35 149.10 54875.20 88888.00 2014-02-19 03:07:58.500 050 12635.30 149.20 54875.22 88888.00 2014-02-19 03:07:58.625 050 12635.25 149.22 54875.22 88888.00 2014-02-19 03:07:58.750 050 12635.17 149.28 54875.22 88888.00 2014-02-19 03:07:58.875 050 12635.17 149.30 54875.25 88888.00 2014-02-19 03:07:59.000 050 12635.12 149.32 54875.22 88888.00 2014-02-19 03:07:59.125 050 12635.08 149.40 54875.25 88888.00 2014-02-19 03:07:59.250 050 12634.98 149.45 54875.28 88888.00 2014-02-19 03:07:59.375 050 12634.90 149.47 54875.30 88888.00 2014-02-19 03:07:59.500 050 12634.83 149.50 54875.28 88888.00 2014-02-19 03:07:59.625 050 12634.75 149.50 54875.28 88888.00 2014-02-19 03:07:59.750 050 12634.65 149.55 54875.28 88888.00 2014-02-19 03:07:59.875 050 12634.65 149.57 54875.30 88888.00 2014-02-19 03:08:00.000 050 12634.65 149.60 54875.30 88888.00 2014-02-19 03:08:00.125 050 12634.60 149.65 54875.35 88888.00 2014-02-19 03:08:00.250 050 12634.52 149.68 54875.35 88888.00 2014-02-19 03:08:00.375 050 12634.48 149.72 54875.38 88888.00 2014-02-19 03:08:00.500 050 12634.42 149.80 54875.35 88888.00 2014-02-19 03:08:00.625 050 12634.30 149.80 54875.35 88888.00 2014-02-19 03:08:00.750 050 12634.25 149.82 54875.35 88888.00 2014-02-19 03:08:00.875 050 12634.27 149.88 54875.40 88888.00 2014-02-19 03:08:01.000 050 12634.17 149.90 54875.40 88888.00 2014-02-19 03:08:01.125 050 12634.02 149.93 54875.40 88888.00 2014-02-19 03:08:01.250 050 12633.98 149.95 54875.45 88888.00 2014-02-19 03:08:01.375 050 12633.92 150.00 54875.47 88888.00 2014-02-19 03:08:01.500 050 12633.88 150.05 54875.47 88888.00 2014-02-19 03:08:01.625 050 12633.83 150.07 54875.50 88888.00 2014-02-19 03:08:01.750 050 12633.73 150.12 54875.53 88888.00 2014-02-19 03:08:01.875 050 12633.62 150.15 54875.50 88888.00 2014-02-19 03:08:02.000 050 12633.48 150.18 54875.50 88888.00 2014-02-19 03:08:02.125 050 12633.42 150.18 54875.55 88888.00 2014-02-19 03:08:02.250 050 12633.27 150.15 54875.50 88888.00 2014-02-19 03:08:02.375 050 12633.17 150.18 54875.50 88888.00 2014-02-19 03:08:02.500 050 12633.15 150.20 54875.53 88888.00 2014-02-19 03:08:02.625 050 12633.08 150.20 54875.55 88888.00 2014-02-19 03:08:02.750 050 12633.08 150.30 54875.60 88888.00 2014-02-19 03:08:02.875 050 12633.02 150.30 54875.60 88888.00 2014-02-19 03:08:03.000 050 12632.88 150.28 54875.55 88888.00 2014-02-19 03:08:03.125 050 12632.77 150.30 54875.60 88888.00 2014-02-19 03:08:03.250 050 12632.73 150.32 54875.62 88888.00 2014-02-19 03:08:03.375 050 12632.73 150.35 54875.62 88888.00 2014-02-19 03:08:03.500 050 12632.67 150.43 54875.68 88888.00 2014-02-19 03:08:03.625 050 12632.58 150.45 54875.68 88888.00 2014-02-19 03:08:03.750 050 12632.52 150.50 54875.65 88888.00 2014-02-19 03:08:03.875 050 12632.50 150.55 54875.70 88888.00 2014-02-19 03:08:04.000 050 12632.48 150.65 54875.72 88888.00 2014-02-19 03:08:04.125 050 12632.40 150.65 54875.72 88888.00 2014-02-19 03:08:04.250 050 12632.23 150.70 54875.72 88888.00 2014-02-19 03:08:04.375 050 12632.12 150.78 54875.72 88888.00 2014-02-19 03:08:04.500 050 12632.12 150.82 54875.72 88888.00 2014-02-19 03:08:04.625 050 12632.08 150.85 54875.72 88888.00 2014-02-19 03:08:04.750 050 12632.05 150.90 54875.72 88888.00 2014-02-19 03:08:04.875 050 12631.98 150.95 54875.75 88888.00 2014-02-19 03:08:05.000 050 12631.80 151.00 54875.72 88888.00 2014-02-19 03:08:05.125 050 12631.67 151.03 54875.75 88888.00 2014-02-19 03:08:05.250 050 12631.62 151.07 54875.80 88888.00 2014-02-19 03:08:05.375 050 12631.60 151.12 54875.80 88888.00 2014-02-19 03:08:05.500 050 12631.52 151.18 54875.80 88888.00 2014-02-19 03:08:05.625 050 12631.50 151.22 54875.78 88888.00 2014-02-19 03:08:05.750 050 12631.40 151.22 54875.78 88888.00 2014-02-19 03:08:05.875 050 12631.33 151.25 54875.80 88888.00 2014-02-19 03:08:06.000 050 12631.27 151.28 54875.80 88888.00 2014-02-19 03:08:06.125 050 12631.27 151.32 54875.85 88888.00 2014-02-19 03:08:06.250 050 12631.12 151.38 54875.82 88888.00 2014-02-19 03:08:06.375 050 12631.08 151.43 54875.85 88888.00 2014-02-19 03:08:06.500 050 12631.02 151.50 54875.88 88888.00 2014-02-19 03:08:06.625 050 12631.00 151.53 54875.88 88888.00 2014-02-19 03:08:06.750 050 12630.92 151.55 54875.88 88888.00 2014-02-19 03:08:06.875 050 12630.90 151.57 54875.85 88888.00 2014-02-19 03:08:07.000 050 12630.80 151.65 54875.82 88888.00 2014-02-19 03:08:07.125 050 12630.80 151.70 54875.85 88888.00 2014-02-19 03:08:07.250 050 12630.77 151.80 54875.85 88888.00 2014-02-19 03:08:07.375 050 12630.73 151.85 54875.82 88888.00 2014-02-19 03:08:07.500 050 12630.75 151.90 54875.85 88888.00 2014-02-19 03:08:07.625 050 12630.80 152.00 54875.85 88888.00 2014-02-19 03:08:07.750 050 12630.80 152.07 54875.85 88888.00 2014-02-19 03:08:07.875 050 12630.70 152.12 54875.85 88888.00 2014-02-19 03:08:08.000 050 12630.67 152.22 54875.88 88888.00 2014-02-19 03:08:08.125 050 12630.65 152.30 54875.88 88888.00 2014-02-19 03:08:08.250 050 12630.58 152.38 54875.85 88888.00 2014-02-19 03:08:08.375 050 12630.58 152.40 54875.85 88888.00 2014-02-19 03:08:08.500 050 12630.52 152.47 54875.88 88888.00 2014-02-19 03:08:08.625 050 12630.52 152.53 54875.90 88888.00 2014-02-19 03:08:08.750 050 12630.45 152.55 54875.85 88888.00 2014-02-19 03:08:08.875 050 12630.30 152.62 54875.88 88888.00 2014-02-19 03:08:09.000 050 12630.25 152.70 54875.85 88888.00 2014-02-19 03:08:09.125 050 12630.17 152.72 54875.88 88888.00 2014-02-19 03:08:09.250 050 12630.05 152.78 54875.90 88888.00 2014-02-19 03:08:09.375 050 12630.08 152.82 54875.93 88888.00 2014-02-19 03:08:09.500 050 12630.02 152.88 54875.93 88888.00 2014-02-19 03:08:09.625 050 12629.92 152.97 54875.95 88888.00 2014-02-19 03:08:09.750 050 12629.80 153.05 54875.93 88888.00 2014-02-19 03:08:09.875 050 12629.70 153.10 54875.93 88888.00 2014-02-19 03:08:10.000 050 12629.65 153.12 54875.90 88888.00 2014-02-19 03:08:10.125 050 12629.60 153.18 54875.93 88888.00 2014-02-19 03:08:10.250 050 12629.55 153.28 54875.93 88888.00 2014-02-19 03:08:10.375 050 12629.50 153.32 54875.90 88888.00 2014-02-19 03:08:10.500 050 12629.48 153.43 54875.93 88888.00 2014-02-19 03:08:10.625 050 12629.52 153.47 54875.95 88888.00 2014-02-19 03:08:10.750 050 12629.55 153.53 54875.95 88888.00 2014-02-19 03:08:10.875 050 12629.52 153.57 54875.93 88888.00 2014-02-19 03:08:11.000 050 12629.42 153.60 54875.93 88888.00 2014-02-19 03:08:11.125 050 12629.42 153.65 54875.93 88888.00 2014-02-19 03:08:11.250 050 12629.45 153.70 54875.93 88888.00 2014-02-19 03:08:11.375 050 12629.40 153.72 54875.93 88888.00 2014-02-19 03:08:11.500 050 12629.30 153.75 54875.90 88888.00 2014-02-19 03:08:11.625 050 12629.27 153.80 54875.93 88888.00 2014-02-19 03:08:11.750 050 12629.20 153.88 54875.93 88888.00 2014-02-19 03:08:11.875 050 12629.15 153.97 54875.90 88888.00 2014-02-19 03:08:12.000 050 12629.12 154.05 54875.90 88888.00 2014-02-19 03:08:12.125 050 12629.15 154.10 54875.90 88888.00 2014-02-19 03:08:12.250 050 12629.15 154.18 54875.93 88888.00 2014-02-19 03:08:12.375 050 12629.08 154.18 54875.93 88888.00 2014-02-19 03:08:12.500 050 12629.02 154.30 54875.90 88888.00 2014-02-19 03:08:12.625 050 12628.92 154.38 54875.90 88888.00 2014-02-19 03:08:12.750 050 12628.85 154.40 54875.90 88888.00 2014-02-19 03:08:12.875 050 12628.75 154.50 54875.88 88888.00 2014-02-19 03:08:13.000 050 12628.70 154.55 54875.90 88888.00 2014-02-19 03:08:13.125 050 12628.65 154.62 54875.93 88888.00 2014-02-19 03:08:13.250 050 12628.62 154.72 54875.93 88888.00 2014-02-19 03:08:13.375 050 12628.65 154.78 54875.90 88888.00 2014-02-19 03:08:13.500 050 12628.60 154.88 54875.93 88888.00 2014-02-19 03:08:13.625 050 12628.48 154.90 54875.93 88888.00 2014-02-19 03:08:13.750 050 12628.38 154.95 54875.90 88888.00 2014-02-19 03:08:13.875 050 12628.38 155.05 54875.90 88888.00 2014-02-19 03:08:14.000 050 12628.35 155.15 54875.90 88888.00 2014-02-19 03:08:14.125 050 12628.27 155.20 54875.93 88888.00 2014-02-19 03:08:14.250 050 12628.17 155.25 54875.95 88888.00 2014-02-19 03:08:14.375 050 12628.12 155.30 54875.95 88888.00 2014-02-19 03:08:14.500 050 12628.10 155.32 54875.93 88888.00 2014-02-19 03:08:14.625 050 12628.08 155.38 54875.95 88888.00 2014-02-19 03:08:14.750 050 12628.00 155.43 54875.95 88888.00 2014-02-19 03:08:14.875 050 12627.92 155.47 54875.97 88888.00 2014-02-19 03:08:15.000 050 12627.88 155.53 54875.95 88888.00 2014-02-19 03:08:15.125 050 12627.83 155.53 54875.95 88888.00 2014-02-19 03:08:15.250 050 12627.83 155.57 54875.95 88888.00 2014-02-19 03:08:15.375 050 12627.85 155.62 54875.97 88888.00 2014-02-19 03:08:15.500 050 12627.77 155.62 54875.97 88888.00 2014-02-19 03:08:15.625 050 12627.75 155.65 54875.97 88888.00 2014-02-19 03:08:15.750 050 12627.77 155.70 54875.97 88888.00 2014-02-19 03:08:15.875 050 12627.85 155.72 54875.95 88888.00 2014-02-19 03:08:16.000 050 12627.80 155.78 54875.95 88888.00 2014-02-19 03:08:16.125 050 12627.77 155.78 54875.97 88888.00 2014-02-19 03:08:16.250 050 12627.73 155.82 54875.95 88888.00 2014-02-19 03:08:16.375 050 12627.70 155.88 54875.97 88888.00 2014-02-19 03:08:16.500 050 12627.67 155.93 54875.97 88888.00 2014-02-19 03:08:16.625 050 12627.65 155.95 54875.95 88888.00 2014-02-19 03:08:16.750 050 12627.60 155.95 54875.95 88888.00 2014-02-19 03:08:16.875 050 12627.58 156.00 54875.95 88888.00 2014-02-19 03:08:17.000 050 12627.60 156.05 54875.93 88888.00 2014-02-19 03:08:17.125 050 12627.52 156.12 54875.95 88888.00 2014-02-19 03:08:17.250 050 12627.52 156.18 54875.95 88888.00 2014-02-19 03:08:17.375 050 12627.55 156.25 54875.97 88888.00 2014-02-19 03:08:17.500 050 12627.55 156.28 54875.95 88888.00 2014-02-19 03:08:17.625 050 12627.50 156.30 54875.93 88888.00 2014-02-19 03:08:17.750 050 12627.38 156.35 54875.93 88888.00 2014-02-19 03:08:17.875 050 12627.30 156.43 54875.97 88888.00 2014-02-19 03:08:18.000 050 12627.27 156.47 54875.95 88888.00 2014-02-19 03:08:18.125 050 12627.17 156.53 54875.93 88888.00 2014-02-19 03:08:18.250 050 12627.05 156.53 54875.90 88888.00 2014-02-19 03:08:18.375 050 12626.92 156.57 54875.93 88888.00 2014-02-19 03:08:18.500 050 12626.90 156.60 54875.93 88888.00 2014-02-19 03:08:18.625 050 12626.88 156.65 54875.95 88888.00 2014-02-19 03:08:18.750 050 12626.75 156.70 54875.95 88888.00 2014-02-19 03:08:18.875 050 12626.73 156.78 54875.95 88888.00 2014-02-19 03:08:19.000 050 12626.77 156.80 54875.95 88888.00 2014-02-19 03:08:19.125 050 12626.77 156.80 54875.95 88888.00 2014-02-19 03:08:19.250 050 12626.80 156.80 54875.97 88888.00 2014-02-19 03:08:19.375 050 12626.83 156.85 54875.95 88888.00 2014-02-19 03:08:19.500 050 12626.75 156.85 54875.95 88888.00 2014-02-19 03:08:19.625 050 12626.77 156.93 54875.95 88888.00 2014-02-19 03:08:19.750 050 12626.77 156.93 54875.90 88888.00 2014-02-19 03:08:19.875 050 12626.80 156.97 54875.93 88888.00 2014-02-19 03:08:20.000 050 12626.80 157.05 54875.93 88888.00 2014-02-19 03:08:20.125 050 12626.77 157.10 54875.93 88888.00 2014-02-19 03:08:20.250 050 12626.80 157.10 54875.90 88888.00 2014-02-19 03:08:20.375 050 12626.90 157.18 54875.90 88888.00 2014-02-19 03:08:20.500 050 12626.90 157.25 54875.90 88888.00 2014-02-19 03:08:20.625 050 12626.88 157.35 54875.90 88888.00 2014-02-19 03:08:20.750 050 12626.92 157.43 54875.85 88888.00 2014-02-19 03:08:20.875 050 12626.95 157.47 54875.85 88888.00 2014-02-19 03:08:21.000 050 12626.95 157.55 54875.82 88888.00 2014-02-19 03:08:21.125 050 12626.90 157.65 54875.85 88888.00 2014-02-19 03:08:21.250 050 12626.83 157.72 54875.85 88888.00 2014-02-19 03:08:21.375 050 12626.83 157.80 54875.82 88888.00 2014-02-19 03:08:21.500 050 12626.80 157.88 54875.85 88888.00 2014-02-19 03:08:21.625 050 12626.77 157.97 54875.88 88888.00 2014-02-19 03:08:21.750 050 12626.65 158.03 54875.85 88888.00 2014-02-19 03:08:21.875 050 12626.67 158.07 54875.82 88888.00 2014-02-19 03:08:22.000 050 12626.75 158.12 54875.85 88888.00 2014-02-19 03:08:22.125 050 12626.73 158.18 54875.85 88888.00 2014-02-19 03:08:22.250 050 12626.65 158.28 54875.85 88888.00 2014-02-19 03:08:22.375 050 12626.70 158.32 54875.82 88888.00 2014-02-19 03:08:22.500 050 12626.70 158.38 54875.85 88888.00 2014-02-19 03:08:22.625 050 12626.67 158.43 54875.85 88888.00 2014-02-19 03:08:22.750 050 12626.65 158.50 54875.82 88888.00 2014-02-19 03:08:22.875 050 12626.60 158.55 54875.82 88888.00 2014-02-19 03:08:23.000 050 12626.60 158.62 54875.80 88888.00 2014-02-19 03:08:23.125 050 12626.65 158.70 54875.82 88888.00 2014-02-19 03:08:23.250 050 12626.65 158.78 54875.82 88888.00 2014-02-19 03:08:23.375 050 12626.73 158.85 54875.80 88888.00 2014-02-19 03:08:23.500 050 12626.80 158.93 54875.82 88888.00 2014-02-19 03:08:23.625 050 12626.85 159.00 54875.82 88888.00 2014-02-19 03:08:23.750 050 12626.83 159.07 54875.80 88888.00 2014-02-19 03:08:23.875 050 12626.85 159.12 54875.78 88888.00 2014-02-19 03:08:24.000 050 12626.88 159.20 54875.75 88888.00 2014-02-19 03:08:24.125 050 12626.88 159.28 54875.78 88888.00 2014-02-19 03:08:24.250 050 12626.92 159.38 54875.80 88888.00 2014-02-19 03:08:24.375 050 12626.95 159.45 54875.78 88888.00 2014-02-19 03:08:24.500 050 12626.88 159.47 54875.75 88888.00 2014-02-19 03:08:24.625 050 12626.85 159.60 54875.75 88888.00 2014-02-19 03:08:24.750 050 12626.80 159.70 54875.75 88888.00 2014-02-19 03:08:24.875 050 12626.80 159.78 54875.75 88888.00 2014-02-19 03:08:25.000 050 12626.83 159.85 54875.75 88888.00 2014-02-19 03:08:25.125 050 12626.77 159.95 54875.78 88888.00 2014-02-19 03:08:25.250 050 12626.70 160.03 54875.75 88888.00 2014-02-19 03:08:25.375 050 12626.70 160.12 54875.75 88888.00 2014-02-19 03:08:25.500 050 12626.62 160.18 54875.70 88888.00 2014-02-19 03:08:25.625 050 12626.67 160.30 54875.70 88888.00 2014-02-19 03:08:25.750 050 12626.73 160.38 54875.72 88888.00 2014-02-19 03:08:25.875 050 12626.75 160.45 54875.72 88888.00 2014-02-19 03:08:26.000 050 12626.67 160.53 54875.68 88888.00 2014-02-19 03:08:26.125 050 12626.70 160.65 54875.70 88888.00 2014-02-19 03:08:26.250 050 12626.73 160.75 54875.70 88888.00 2014-02-19 03:08:26.375 050 12626.88 160.85 54875.68 88888.00 2014-02-19 03:08:26.500 050 12626.95 160.90 54875.65 88888.00 2014-02-19 03:08:26.625 050 12626.92 160.93 54875.62 88888.00 2014-02-19 03:08:26.750 050 12626.92 161.05 54875.62 88888.00 2014-02-19 03:08:26.875 050 12626.95 161.18 54875.62 88888.00 2014-02-19 03:08:27.000 050 12626.98 161.22 54875.65 88888.00 2014-02-19 03:08:27.125 050 12627.05 161.30 54875.65 88888.00 2014-02-19 03:08:27.250 050 12627.12 161.32 54875.60 88888.00 2014-02-19 03:08:27.375 050 12627.15 161.40 54875.60 88888.00 2014-02-19 03:08:27.500 050 12627.17 161.50 54875.60 88888.00 2014-02-19 03:08:27.625 050 12627.17 161.55 54875.60 88888.00 2014-02-19 03:08:27.750 050 12627.15 161.60 54875.62 88888.00 2014-02-19 03:08:27.875 050 12627.15 161.65 54875.62 88888.00 2014-02-19 03:08:28.000 050 12627.15 161.72 54875.62 88888.00 2014-02-19 03:08:28.125 050 12627.15 161.80 54875.62 88888.00 2014-02-19 03:08:28.250 050 12627.08 161.88 54875.60 88888.00 2014-02-19 03:08:28.375 050 12627.05 161.95 54875.57 88888.00 2014-02-19 03:08:28.500 050 12627.05 162.03 54875.60 88888.00 2014-02-19 03:08:28.625 050 12627.02 162.10 54875.62 88888.00 2014-02-19 03:08:28.750 050 12627.08 162.20 54875.62 88888.00 2014-02-19 03:08:28.875 050 12627.05 162.32 54875.62 88888.00 2014-02-19 03:08:29.000 050 12627.02 162.38 54875.62 88888.00 2014-02-19 03:08:29.125 050 12626.95 162.45 54875.60 88888.00 2014-02-19 03:08:29.250 050 12626.92 162.55 54875.60 88888.00 2014-02-19 03:08:29.375 050 12627.00 162.70 54875.60 88888.00 2014-02-19 03:08:29.500 050 12627.02 162.80 54875.60 88888.00 2014-02-19 03:08:29.625 050 12627.08 162.90 54875.60 88888.00 2014-02-19 03:08:29.750 050 12627.05 162.97 54875.55 88888.00 2014-02-19 03:08:29.875 050 12627.02 163.12 54875.57 88888.00 2014-02-19 03:08:30.000 050 12627.10 163.22 54875.57 88888.00 2014-02-19 03:08:30.125 050 12627.17 163.30 54875.57 88888.00 2014-02-19 03:08:30.250 050 12627.15 163.35 54875.55 88888.00 2014-02-19 03:08:30.375 050 12627.17 163.40 54875.55 88888.00 2014-02-19 03:08:30.500 050 12627.20 163.47 54875.55 88888.00 2014-02-19 03:08:30.625 050 12627.20 163.57 54875.57 88888.00 2014-02-19 03:08:30.750 050 12627.20 163.62 54875.53 88888.00 2014-02-19 03:08:30.875 050 12627.17 163.72 54875.57 88888.00 2014-02-19 03:08:31.000 050 12627.12 163.75 54875.53 88888.00 2014-02-19 03:08:31.125 050 12627.12 163.80 54875.55 88888.00 2014-02-19 03:08:31.250 050 12627.10 163.90 54875.55 88888.00 2014-02-19 03:08:31.375 050 12627.10 164.00 54875.53 88888.00 2014-02-19 03:08:31.500 050 12627.12 164.07 54875.55 88888.00 2014-02-19 03:08:31.625 050 12627.17 164.18 54875.55 88888.00 2014-02-19 03:08:31.750 050 12627.20 164.30 54875.57 88888.00 2014-02-19 03:08:31.875 050 12627.12 164.38 54875.57 88888.00 2014-02-19 03:08:32.000 050 12627.15 164.47 54875.55 88888.00 2014-02-19 03:08:32.125 050 12627.15 164.55 54875.57 88888.00 2014-02-19 03:08:32.250 050 12627.10 164.68 54875.55 88888.00 2014-02-19 03:08:32.375 050 12627.08 164.75 54875.57 88888.00 2014-02-19 03:08:32.500 050 12627.08 164.85 54875.57 88888.00 2014-02-19 03:08:32.625 050 12627.08 164.97 54875.57 88888.00 2014-02-19 03:08:32.750 050 12627.10 165.03 54875.57 88888.00 2014-02-19 03:08:32.875 050 12627.05 165.10 54875.57 88888.00 2014-02-19 03:08:33.000 050 12627.02 165.15 54875.57 88888.00 2014-02-19 03:08:33.125 050 12627.08 165.22 54875.55 88888.00 2014-02-19 03:08:33.250 050 12627.00 165.22 54875.55 88888.00 2014-02-19 03:08:33.375 050 12626.95 165.28 54875.55 88888.00 2014-02-19 03:08:33.500 050 12626.90 165.30 54875.53 88888.00 2014-02-19 03:08:33.625 050 12626.92 165.38 54875.53 88888.00 2014-02-19 03:08:33.750 050 12626.92 165.43 54875.53 88888.00 2014-02-19 03:08:33.875 050 12626.95 165.45 54875.55 88888.00 2014-02-19 03:08:34.000 050 12626.95 165.50 54875.55 88888.00 2014-02-19 03:08:34.125 050 12626.98 165.55 54875.60 88888.00 2014-02-19 03:08:34.250 050 12626.95 165.57 54875.57 88888.00 2014-02-19 03:08:34.375 050 12626.95 165.62 54875.55 88888.00 2014-02-19 03:08:34.500 050 12626.92 165.70 54875.55 88888.00 2014-02-19 03:08:34.625 050 12626.95 165.78 54875.55 88888.00 2014-02-19 03:08:34.750 050 12627.02 165.85 54875.55 88888.00 2014-02-19 03:08:34.875 050 12627.10 165.95 54875.57 88888.00 2014-02-19 03:08:35.000 050 12627.08 166.03 54875.55 88888.00 2014-02-19 03:08:35.125 050 12627.08 166.12 54875.57 88888.00 2014-02-19 03:08:35.250 050 12627.05 166.20 54875.57 88888.00 2014-02-19 03:08:35.375 050 12626.98 166.30 54875.55 88888.00 2014-02-19 03:08:35.500 050 12626.98 166.38 54875.55 88888.00 2014-02-19 03:08:35.625 050 12627.02 166.40 54875.55 88888.00 2014-02-19 03:08:35.750 050 12627.00 166.47 54875.57 88888.00 2014-02-19 03:08:35.875 050 12626.98 166.55 54875.57 88888.00 2014-02-19 03:08:36.000 050 12627.00 166.62 54875.60 88888.00 2014-02-19 03:08:36.125 050 12626.98 166.68 54875.62 88888.00 2014-02-19 03:08:36.250 050 12626.95 166.75 54875.62 88888.00 2014-02-19 03:08:36.375 050 12626.92 166.80 54875.62 88888.00 2014-02-19 03:08:36.500 050 12626.85 166.82 54875.62 88888.00 2014-02-19 03:08:36.625 050 12626.88 166.88 54875.62 88888.00 2014-02-19 03:08:36.750 050 12626.90 166.93 54875.62 88888.00 2014-02-19 03:08:36.875 050 12626.88 166.95 54875.62 88888.00 2014-02-19 03:08:37.000 050 12626.85 167.03 54875.65 88888.00 2014-02-19 03:08:37.125 050 12626.85 167.07 54875.68 88888.00 2014-02-19 03:08:37.250 050 12626.77 167.10 54875.68 88888.00 2014-02-19 03:08:37.375 050 12626.70 167.12 54875.65 88888.00 2014-02-19 03:08:37.500 050 12626.65 167.18 54875.68 88888.00 2014-02-19 03:08:37.625 050 12626.60 167.20 54875.70 88888.00 2014-02-19 03:08:37.750 050 12626.55 167.25 54875.72 88888.00 2014-02-19 03:08:37.875 050 12626.62 167.28 54875.72 88888.00 2014-02-19 03:08:38.000 050 12626.73 167.32 54875.72 88888.00 2014-02-19 03:08:38.125 050 12626.75 167.40 54875.75 88888.00 2014-02-19 03:08:38.250 050 12626.65 167.45 54875.72 88888.00 2014-02-19 03:08:38.375 050 12626.65 167.53 54875.72 88888.00 2014-02-19 03:08:38.500 050 12626.60 167.60 54875.72 88888.00 2014-02-19 03:08:38.625 050 12626.62 167.68 54875.72 88888.00 2014-02-19 03:08:38.750 050 12626.62 167.75 54875.75 88888.00 2014-02-19 03:08:38.875 050 12626.58 167.80 54875.75 88888.00 2014-02-19 03:08:39.000 050 12626.55 167.85 54875.75 88888.00 2014-02-19 03:08:39.125 050 12626.52 167.90 54875.78 88888.00 2014-02-19 03:08:39.250 050 12626.45 167.97 54875.72 88888.00 2014-02-19 03:08:39.375 050 12626.48 168.05 54875.75 88888.00 2014-02-19 03:08:39.500 050 12626.45 168.12 54875.78 88888.00 2014-02-19 03:08:39.625 050 12626.48 168.20 54875.75 88888.00 2014-02-19 03:08:39.750 050 12626.52 168.25 54875.75 88888.00 2014-02-19 03:08:39.875 050 12626.52 168.32 54875.75 88888.00 2014-02-19 03:08:40.000 050 12626.55 168.38 54875.78 88888.00 2014-02-19 03:08:40.125 050 12626.55 168.45 54875.78 88888.00 2014-02-19 03:08:40.250 050 12626.48 168.50 54875.78 88888.00 2014-02-19 03:08:40.375 050 12626.50 168.57 54875.80 88888.00 2014-02-19 03:08:40.500 050 12626.55 168.60 54875.75 88888.00 2014-02-19 03:08:40.625 050 12626.60 168.70 54875.78 88888.00 2014-02-19 03:08:40.750 050 12626.65 168.78 54875.78 88888.00 2014-02-19 03:08:40.875 050 12626.62 168.80 54875.78 88888.00 2014-02-19 03:08:41.000 050 12626.62 168.82 54875.78 88888.00 2014-02-19 03:08:41.125 050 12626.67 168.90 54875.78 88888.00 2014-02-19 03:08:41.250 050 12626.65 169.00 54875.80 88888.00 2014-02-19 03:08:41.375 050 12626.70 169.05 54875.82 88888.00 2014-02-19 03:08:41.500 050 12626.73 169.07 54875.82 88888.00 2014-02-19 03:08:41.625 050 12626.73 169.15 54875.80 88888.00 2014-02-19 03:08:41.750 050 12626.70 169.25 54875.82 88888.00 2014-02-19 03:08:41.875 050 12626.73 169.32 54875.82 88888.00 2014-02-19 03:08:42.000 050 12626.70 169.38 54875.82 88888.00 2014-02-19 03:08:42.125 050 12626.67 169.43 54875.85 88888.00 2014-02-19 03:08:42.250 050 12626.60 169.45 54875.88 88888.00 2014-02-19 03:08:42.375 050 12626.62 169.55 54875.88 88888.00 2014-02-19 03:08:42.500 050 12626.48 169.55 54875.85 88888.00 2014-02-19 03:08:42.625 050 12626.40 169.57 54875.85 88888.00 2014-02-19 03:08:42.750 050 12626.48 169.65 54875.88 88888.00 2014-02-19 03:08:42.875 050 12626.55 169.70 54875.90 88888.00 2014-02-19 03:08:43.000 050 12626.52 169.72 54875.88 88888.00 2014-02-19 03:08:43.125 050 12626.50 169.75 54875.88 88888.00 2014-02-19 03:08:43.250 050 12626.48 169.82 54875.90 88888.00 2014-02-19 03:08:43.375 050 12626.52 169.88 54875.90 88888.00 2014-02-19 03:08:43.500 050 12626.52 169.95 54875.90 88888.00 2014-02-19 03:08:43.625 050 12626.58 170.03 54875.93 88888.00 2014-02-19 03:08:43.750 050 12626.62 170.07 54875.93 88888.00 2014-02-19 03:08:43.875 050 12626.65 170.15 54875.93 88888.00 2014-02-19 03:08:44.000 050 12626.60 170.25 54875.90 88888.00 2014-02-19 03:08:44.125 050 12626.52 170.30 54875.90 88888.00 2014-02-19 03:08:44.250 050 12626.58 170.35 54875.93 88888.00 2014-02-19 03:08:44.375 050 12626.67 170.45 54875.95 88888.00 2014-02-19 03:08:44.500 050 12626.67 170.55 54875.95 88888.00 2014-02-19 03:08:44.625 050 12626.62 170.60 54875.95 88888.00 2014-02-19 03:08:44.750 050 12626.62 170.70 54875.95 88888.00 2014-02-19 03:08:44.875 050 12626.58 170.75 54875.93 88888.00 2014-02-19 03:08:45.000 050 12626.65 170.80 54875.93 88888.00 2014-02-19 03:08:45.125 050 12626.67 170.90 54875.95 88888.00 2014-02-19 03:08:45.250 050 12626.62 170.95 54875.95 88888.00 2014-02-19 03:08:45.375 050 12626.65 171.00 54875.93 88888.00 2014-02-19 03:08:45.500 050 12626.70 171.05 54875.95 88888.00 2014-02-19 03:08:45.625 050 12626.67 171.12 54875.95 88888.00 2014-02-19 03:08:45.750 050 12626.70 171.15 54875.95 88888.00 2014-02-19 03:08:45.875 050 12626.67 171.20 54875.95 88888.00 2014-02-19 03:08:46.000 050 12626.67 171.22 54875.95 88888.00 2014-02-19 03:08:46.125 050 12626.65 171.28 54875.97 88888.00 2014-02-19 03:08:46.250 050 12626.60 171.32 54875.95 88888.00 2014-02-19 03:08:46.375 050 12626.58 171.32 54875.95 88888.00 2014-02-19 03:08:46.500 050 12626.58 171.32 54875.95 88888.00 2014-02-19 03:08:46.625 050 12626.60 171.40 54875.97 88888.00 2014-02-19 03:08:46.750 050 12626.58 171.45 54875.97 88888.00 2014-02-19 03:08:46.875 050 12626.60 171.50 54876.00 88888.00 2014-02-19 03:08:47.000 050 12626.65 171.57 54876.00 88888.00 2014-02-19 03:08:47.125 050 12626.62 171.60 54876.03 88888.00 2014-02-19 03:08:47.250 050 12626.60 171.70 54876.00 88888.00 2014-02-19 03:08:47.375 050 12626.62 171.78 54876.03 88888.00 2014-02-19 03:08:47.500 050 12626.55 171.80 54876.03 88888.00 2014-02-19 03:08:47.625 050 12626.52 171.82 54876.00 88888.00 2014-02-19 03:08:47.750 050 12626.55 171.93 54876.00 88888.00 2014-02-19 03:08:47.875 050 12626.55 171.97 54876.00 88888.00 2014-02-19 03:08:48.000 050 12626.58 172.05 54876.00 88888.00 2014-02-19 03:08:48.125 050 12626.55 172.12 54876.05 88888.00 2014-02-19 03:08:48.250 050 12626.45 172.18 54876.03 88888.00 2014-02-19 03:08:48.375 050 12626.42 172.25 54876.03 88888.00 2014-02-19 03:08:48.500 050 12626.50 172.35 54876.05 88888.00 2014-02-19 03:08:48.625 050 12626.55 172.43 54876.10 88888.00 2014-02-19 03:08:48.750 050 12626.52 172.47 54876.10 88888.00 2014-02-19 03:08:48.875 050 12626.55 172.47 54876.05 88888.00 2014-02-19 03:08:49.000 050 12626.60 172.53 54876.07 88888.00 2014-02-19 03:08:49.125 050 12626.65 172.62 54876.15 88888.00 2014-02-19 03:08:49.250 050 12626.60 172.68 54876.12 88888.00 2014-02-19 03:08:49.375 050 12626.58 172.65 54876.10 88888.00 2014-02-19 03:08:49.500 050 12626.62 172.57 54876.05 88888.00 2014-02-19 03:08:49.625 050 12626.67 172.62 54876.07 88888.00 2014-02-19 03:08:49.750 050 12626.67 172.65 54876.10 88888.00 2014-02-19 03:08:49.875 050 12626.65 172.70 54876.10 88888.00 2014-02-19 03:08:50.000 050 12626.70 172.68 54876.10 88888.00 2014-02-19 03:08:50.125 050 12626.70 172.68 54876.10 88888.00 2014-02-19 03:08:50.250 050 12626.73 172.70 54876.10 88888.00 2014-02-19 03:08:50.375 050 12626.65 172.75 54876.10 88888.00 2014-02-19 03:08:50.500 050 12626.62 172.78 54876.10 88888.00 2014-02-19 03:08:50.625 050 12626.62 172.80 54876.10 88888.00 2014-02-19 03:08:50.750 050 12626.70 172.85 54876.12 88888.00 2014-02-19 03:08:50.875 050 12626.70 172.88 54876.10 88888.00 2014-02-19 03:08:51.000 050 12626.65 172.93 54876.10 88888.00 2014-02-19 03:08:51.125 050 12626.65 173.00 54876.12 88888.00 2014-02-19 03:08:51.250 050 12626.65 173.05 54876.12 88888.00 2014-02-19 03:08:51.375 050 12626.70 173.12 54876.12 88888.00 2014-02-19 03:08:51.500 050 12626.67 173.18 54876.12 88888.00 2014-02-19 03:08:51.625 050 12626.65 173.20 54876.10 88888.00 2014-02-19 03:08:51.750 050 12626.65 173.25 54876.12 88888.00 2014-02-19 03:08:51.875 050 12626.65 173.28 54876.12 88888.00 2014-02-19 03:08:52.000 050 12626.62 173.32 54876.15 88888.00 2014-02-19 03:08:52.125 050 12626.60 173.35 54876.18 88888.00 2014-02-19 03:08:52.250 050 12626.62 173.40 54876.20 88888.00 2014-02-19 03:08:52.375 050 12626.65 173.43 54876.18 88888.00 2014-02-19 03:08:52.500 050 12626.60 173.38 54876.18 88888.00 2014-02-19 03:08:52.625 050 12626.58 173.38 54876.18 88888.00 2014-02-19 03:08:52.750 050 12626.60 173.40 54876.18 88888.00 2014-02-19 03:08:52.875 050 12626.65 173.43 54876.18 88888.00 2014-02-19 03:08:53.000 050 12626.70 173.43 54876.18 88888.00 2014-02-19 03:08:53.125 050 12626.70 173.45 54876.20 88888.00 2014-02-19 03:08:53.250 050 12626.70 173.45 54876.20 88888.00 2014-02-19 03:08:53.375 050 12626.77 173.47 54876.20 88888.00 2014-02-19 03:08:53.500 050 12626.80 173.50 54876.15 88888.00 2014-02-19 03:08:53.625 050 12626.85 173.53 54876.20 88888.00 2014-02-19 03:08:53.750 050 12626.88 173.57 54876.20 88888.00 2014-02-19 03:08:53.875 050 12626.88 173.60 54876.20 88888.00 2014-02-19 03:08:54.000 050 12626.85 173.62 54876.20 88888.00 2014-02-19 03:08:54.125 050 12626.88 173.68 54876.20 88888.00 2014-02-19 03:08:54.250 050 12626.90 173.72 54876.20 88888.00 2014-02-19 03:08:54.375 050 12626.88 173.78 54876.20 88888.00 2014-02-19 03:08:54.500 050 12626.85 173.80 54876.18 88888.00 2014-02-19 03:08:54.625 050 12626.88 173.88 54876.22 88888.00 2014-02-19 03:08:54.750 050 12626.88 173.95 54876.20 88888.00 2014-02-19 03:08:54.875 050 12626.90 174.00 54876.20 88888.00 2014-02-19 03:08:55.000 050 12626.83 174.00 54876.20 88888.00 2014-02-19 03:08:55.125 050 12626.80 174.00 54876.18 88888.00 2014-02-19 03:08:55.250 050 12626.83 174.03 54876.20 88888.00 2014-02-19 03:08:55.375 050 12626.83 174.05 54876.22 88888.00 2014-02-19 03:08:55.500 050 12626.75 174.03 54876.25 88888.00 2014-02-19 03:08:55.625 050 12626.73 174.03 54876.28 88888.00 2014-02-19 03:08:55.750 050 12626.75 174.03 54876.30 88888.00 2014-02-19 03:08:55.875 050 12626.67 174.00 54876.28 88888.00 2014-02-19 03:08:56.000 050 12626.73 174.00 54876.28 88888.00 2014-02-19 03:08:56.125 050 12626.80 174.05 54876.30 88888.00 2014-02-19 03:08:56.250 050 12626.77 174.00 54876.28 88888.00 2014-02-19 03:08:56.375 050 12626.80 173.97 54876.28 88888.00 2014-02-19 03:08:56.500 050 12626.85 174.05 54876.30 88888.00 2014-02-19 03:08:56.625 050 12626.95 174.07 54876.30 88888.00 2014-02-19 03:08:56.750 050 12627.00 174.10 54876.28 88888.00 2014-02-19 03:08:56.875 050 12626.98 174.15 54876.28 88888.00 2014-02-19 03:08:57.000 050 12627.02 174.20 54876.30 88888.00 2014-02-19 03:08:57.125 050 12627.05 174.22 54876.30 88888.00 2014-02-19 03:08:57.250 050 12627.02 174.28 54876.28 88888.00 2014-02-19 03:08:57.375 050 12627.10 174.32 54876.28 88888.00 2014-02-19 03:08:57.500 050 12627.17 174.40 54876.28 88888.00 2014-02-19 03:08:57.625 050 12627.20 174.43 54876.28 88888.00 2014-02-19 03:08:57.750 050 12627.20 174.50 54876.25 88888.00 2014-02-19 03:08:57.875 050 12627.23 174.50 54876.22 88888.00 2014-02-19 03:08:58.000 050 12627.17 174.53 54876.25 88888.00 2014-02-19 03:08:58.125 050 12627.15 174.55 54876.25 88888.00 2014-02-19 03:08:58.250 050 12627.15 174.60 54876.22 88888.00 2014-02-19 03:08:58.375 050 12627.15 174.65 54876.25 88888.00 2014-02-19 03:08:58.500 050 12627.17 174.68 54876.30 88888.00 2014-02-19 03:08:58.625 050 12627.17 174.70 54876.30 88888.00 2014-02-19 03:08:58.750 050 12627.08 174.70 54876.30 88888.00 2014-02-19 03:08:58.875 050 12627.08 174.72 54876.30 88888.00 2014-02-19 03:08:59.000 050 12627.20 174.70 54876.30 88888.00 2014-02-19 03:08:59.125 050 12627.25 174.72 54876.30 88888.00 2014-02-19 03:08:59.250 050 12627.20 174.68 54876.30 88888.00 2014-02-19 03:08:59.375 050 12627.23 174.68 54876.28 88888.00 2014-02-19 03:08:59.500 050 12627.27 174.70 54876.32 88888.00 2014-02-19 03:08:59.625 050 12627.25 174.70 54876.35 88888.00 2014-02-19 03:08:59.750 050 12627.27 174.70 54876.30 88888.00 2014-02-19 03:08:59.875 050 12627.35 174.75 54876.30 88888.00 2014-02-19 03:09:00.000 050 12627.27 174.75 54876.30 88888.00 2014-02-19 03:09:00.125 050 12627.23 174.78 54876.30 88888.00 2014-02-19 03:09:00.250 050 12627.27 174.80 54876.32 88888.00 2014-02-19 03:09:00.375 050 12627.33 174.85 54876.32 88888.00 2014-02-19 03:09:00.500 050 12627.35 174.90 54876.32 88888.00 2014-02-19 03:09:00.625 050 12627.35 174.95 54876.32 88888.00 2014-02-19 03:09:00.750 050 12627.30 175.00 54876.30 88888.00 2014-02-19 03:09:00.875 050 12627.33 175.00 54876.30 88888.00 2014-02-19 03:09:01.000 050 12627.27 175.03 54876.35 88888.00 2014-02-19 03:09:01.125 050 12627.27 175.07 54876.35 88888.00 2014-02-19 03:09:01.250 050 12627.25 175.10 54876.35 88888.00 2014-02-19 03:09:01.375 050 12627.30 175.12 54876.35 88888.00 2014-02-19 03:09:01.500 050 12627.33 175.15 54876.38 88888.00 2014-02-19 03:09:01.625 050 12627.35 175.15 54876.35 88888.00 2014-02-19 03:09:01.750 050 12627.38 175.15 54876.38 88888.00 2014-02-19 03:09:01.875 050 12627.35 175.15 54876.35 88888.00 2014-02-19 03:09:02.000 050 12627.35 175.20 54876.32 88888.00 2014-02-19 03:09:02.125 050 12627.38 175.18 54876.32 88888.00 2014-02-19 03:09:02.250 050 12627.38 175.18 54876.35 88888.00 2014-02-19 03:09:02.375 050 12627.40 175.20 54876.35 88888.00 2014-02-19 03:09:02.500 050 12627.40 175.20 54876.35 88888.00 2014-02-19 03:09:02.625 050 12627.40 175.20 54876.38 88888.00 2014-02-19 03:09:02.750 050 12627.40 175.20 54876.40 88888.00 2014-02-19 03:09:02.875 050 12627.42 175.22 54876.38 88888.00 2014-02-19 03:09:03.000 050 12627.38 175.28 54876.40 88888.00 2014-02-19 03:09:03.125 050 12627.33 175.30 54876.40 88888.00 2014-02-19 03:09:03.250 050 12627.30 175.30 54876.40 88888.00 2014-02-19 03:09:03.375 050 12627.38 175.35 54876.38 88888.00 2014-02-19 03:09:03.500 050 12627.38 175.38 54876.38 88888.00 2014-02-19 03:09:03.625 050 12627.40 175.45 54876.35 88888.00 2014-02-19 03:09:03.750 050 12627.40 175.47 54876.35 88888.00 2014-02-19 03:09:03.875 050 12627.48 175.50 54876.38 88888.00 2014-02-19 03:09:04.000 050 12627.48 175.57 54876.35 88888.00 2014-02-19 03:09:04.125 050 12627.38 175.60 54876.35 88888.00 2014-02-19 03:09:04.250 050 12627.23 175.62 54876.35 88888.00 2014-02-19 03:09:04.375 050 12627.27 175.65 54876.38 88888.00 2014-02-19 03:09:04.500 050 12627.30 175.68 54876.38 88888.00 2014-02-19 03:09:04.625 050 12627.33 175.68 54876.38 88888.00 2014-02-19 03:09:04.750 050 12627.33 175.65 54876.35 88888.00 2014-02-19 03:09:04.875 050 12627.35 175.68 54876.40 88888.00 2014-02-19 03:09:05.000 050 12627.30 175.65 54876.40 88888.00 2014-02-19 03:09:05.125 050 12627.35 175.68 54876.40 88888.00 2014-02-19 03:09:05.250 050 12627.40 175.68 54876.43 88888.00 2014-02-19 03:09:05.375 050 12627.38 175.65 54876.38 88888.00 2014-02-19 03:09:05.500 050 12627.33 175.60 54876.40 88888.00 2014-02-19 03:09:05.625 050 12627.33 175.57 54876.43 88888.00 2014-02-19 03:09:05.750 050 12627.33 175.60 54876.47 88888.00 2014-02-19 03:09:05.875 050 12627.33 175.62 54876.47 88888.00 2014-02-19 03:09:06.000 050 12627.25 175.55 54876.43 88888.00 2014-02-19 03:09:06.125 050 12627.25 175.55 54876.45 88888.00 2014-02-19 03:09:06.250 050 12627.27 175.55 54876.47 88888.00 2014-02-19 03:09:06.375 050 12627.27 175.60 54876.45 88888.00 2014-02-19 03:09:06.500 050 12627.23 175.62 54876.45 88888.00 2014-02-19 03:09:06.625 050 12627.12 175.65 54876.45 88888.00 2014-02-19 03:09:06.750 050 12627.12 175.72 54876.47 88888.00 2014-02-19 03:09:06.875 050 12627.15 175.78 54876.45 88888.00 2014-02-19 03:09:07.000 050 12627.15 175.82 54876.47 88888.00 2014-02-19 03:09:07.125 050 12627.15 175.90 54876.47 88888.00 2014-02-19 03:09:07.250 050 12627.02 175.90 54876.50 88888.00 2014-02-19 03:09:07.375 050 12626.98 175.97 54876.50 88888.00 2014-02-19 03:09:07.500 050 12626.95 175.97 54876.50 88888.00 2014-02-19 03:09:07.625 050 12627.00 176.00 54876.53 88888.00 2014-02-19 03:09:07.750 050 12627.05 176.03 54876.53 88888.00 2014-02-19 03:09:07.875 050 12627.08 176.05 54876.50 88888.00 2014-02-19 03:09:08.000 050 12627.12 176.07 54876.50 88888.00 2014-02-19 03:09:08.125 050 12627.12 176.07 54876.53 88888.00 2014-02-19 03:09:08.250 050 12627.10 176.12 54876.53 88888.00 2014-02-19 03:09:08.375 050 12627.15 176.10 54876.50 88888.00 2014-02-19 03:09:08.500 050 12627.15 176.05 54876.50 88888.00 2014-02-19 03:09:08.625 050 12627.15 176.07 54876.50 88888.00 2014-02-19 03:09:08.750 050 12627.15 176.07 54876.50 88888.00 2014-02-19 03:09:08.875 050 12627.15 176.10 54876.53 88888.00 2014-02-19 03:09:09.000 050 12627.15 176.10 54876.50 88888.00 2014-02-19 03:09:09.125 050 12627.15 176.10 54876.53 88888.00 2014-02-19 03:09:09.250 050 12627.15 176.07 54876.50 88888.00 2014-02-19 03:09:09.375 050 12627.23 176.10 54876.53 88888.00 2014-02-19 03:09:09.500 050 12627.30 176.07 54876.50 88888.00 2014-02-19 03:09:09.625 050 12627.30 176.10 54876.53 88888.00 2014-02-19 03:09:09.750 050 12627.27 176.15 54876.57 88888.00 2014-02-19 03:09:09.875 050 12627.27 176.15 54876.53 88888.00 2014-02-19 03:09:10.000 050 12627.27 176.15 54876.53 88888.00 2014-02-19 03:09:10.125 050 12627.27 176.18 54876.53 88888.00 2014-02-19 03:09:10.250 050 12627.27 176.20 54876.53 88888.00 2014-02-19 03:09:10.375 050 12627.27 176.25 54876.50 88888.00 2014-02-19 03:09:10.500 050 12627.25 176.28 54876.53 88888.00 2014-02-19 03:09:10.625 050 12627.27 176.25 54876.50 88888.00 2014-02-19 03:09:10.750 050 12627.30 176.28 54876.50 88888.00 2014-02-19 03:09:10.875 050 12627.33 176.30 54876.55 88888.00 2014-02-19 03:09:11.000 050 12627.38 176.32 54876.55 88888.00 2014-02-19 03:09:11.125 050 12627.38 176.35 54876.55 88888.00 2014-02-19 03:09:11.250 050 12627.35 176.35 54876.53 88888.00 2014-02-19 03:09:11.375 050 12627.38 176.40 54876.55 88888.00 2014-02-19 03:09:11.500 050 12627.40 176.38 54876.57 88888.00 2014-02-19 03:09:11.625 050 12627.48 176.40 54876.55 88888.00 2014-02-19 03:09:11.750 050 12627.48 176.43 54876.57 88888.00 2014-02-19 03:09:11.875 050 12627.40 176.45 54876.57 88888.00 2014-02-19 03:09:12.000 050 12627.38 176.45 54876.53 88888.00 2014-02-19 03:09:12.125 050 12627.33 176.45 54876.55 88888.00 2014-02-19 03:09:12.250 050 12627.35 176.50 54876.57 88888.00 2014-02-19 03:09:12.375 050 12627.35 176.53 54876.57 88888.00 2014-02-19 03:09:12.500 050 12627.35 176.57 54876.57 88888.00 2014-02-19 03:09:12.625 050 12627.35 176.60 54876.55 88888.00 2014-02-19 03:09:12.750 050 12627.35 176.60 54876.57 88888.00 2014-02-19 03:09:12.875 050 12627.35 176.65 54876.60 88888.00 2014-02-19 03:09:13.000 050 12627.27 176.70 54876.60 88888.00 2014-02-19 03:09:13.125 050 12627.25 176.70 54876.60 88888.00 2014-02-19 03:09:13.250 050 12627.27 176.70 54876.57 88888.00 2014-02-19 03:09:13.375 050 12627.35 176.72 54876.57 88888.00 2014-02-19 03:09:13.500 050 12627.40 176.75 54876.57 88888.00 2014-02-19 03:09:13.625 050 12627.42 176.78 54876.57 88888.00 2014-02-19 03:09:13.750 050 12627.42 176.78 54876.55 88888.00 2014-02-19 03:09:13.875 050 12627.42 176.80 54876.55 88888.00 2014-02-19 03:09:14.000 050 12627.45 176.80 54876.55 88888.00 2014-02-19 03:09:14.125 050 12627.50 176.82 54876.55 88888.00 2014-02-19 03:09:14.250 050 12627.52 176.82 54876.57 88888.00 2014-02-19 03:09:14.375 050 12627.60 176.85 54876.60 88888.00 2014-02-19 03:09:14.500 050 12627.65 176.85 54876.57 88888.00 2014-02-19 03:09:14.625 050 12627.67 176.88 54876.57 88888.00 2014-02-19 03:09:14.750 050 12627.65 176.90 54876.55 88888.00 2014-02-19 03:09:14.875 050 12627.70 176.90 54876.55 88888.00 2014-02-19 03:09:15.000 050 12627.77 176.93 54876.53 88888.00 2014-02-19 03:09:15.125 050 12627.77 176.95 54876.53 88888.00 2014-02-19 03:09:15.250 050 12627.75 176.95 54876.53 88888.00 2014-02-19 03:09:15.375 050 12627.77 176.97 54876.53 88888.00 2014-02-19 03:09:15.500 050 12627.83 176.97 54876.53 88888.00 2014-02-19 03:09:15.625 050 12627.85 177.05 54876.53 88888.00 2014-02-19 03:09:15.750 050 12627.83 177.10 54876.55 88888.00 2014-02-19 03:09:15.875 050 12627.83 177.10 54876.55 88888.00 2014-02-19 03:09:16.000 050 12627.85 177.10 54876.55 88888.00 2014-02-19 03:09:16.125 050 12627.88 177.12 54876.55 88888.00 2014-02-19 03:09:16.250 050 12627.90 177.12 54876.55 88888.00 2014-02-19 03:09:16.375 050 12627.92 177.15 54876.55 88888.00 2014-02-19 03:09:16.500 050 12627.92 177.20 54876.55 88888.00 2014-02-19 03:09:16.625 050 12628.00 177.20 54876.55 88888.00 2014-02-19 03:09:16.750 050 12628.08 177.22 54876.57 88888.00 2014-02-19 03:09:16.875 050 12628.05 177.25 54876.55 88888.00 2014-02-19 03:09:17.000 050 12628.00 177.22 54876.55 88888.00 2014-02-19 03:09:17.125 050 12628.08 177.30 54876.57 88888.00 2014-02-19 03:09:17.250 050 12628.00 177.30 54876.55 88888.00 2014-02-19 03:09:17.375 050 12628.00 177.32 54876.53 88888.00 2014-02-19 03:09:17.500 050 12628.02 177.38 54876.53 88888.00 2014-02-19 03:09:17.625 050 12628.12 177.43 54876.53 88888.00 2014-02-19 03:09:17.750 050 12628.17 177.45 54876.53 88888.00 2014-02-19 03:09:17.875 050 12628.15 177.50 54876.53 88888.00 2014-02-19 03:09:18.000 050 12628.15 177.55 54876.53 88888.00 2014-02-19 03:09:18.125 050 12628.20 177.57 54876.57 88888.00 2014-02-19 03:09:18.250 050 12628.27 177.57 54876.55 88888.00 2014-02-19 03:09:18.375 050 12628.23 177.60 54876.53 88888.00 2014-02-19 03:09:18.500 050 12628.15 177.62 54876.53 88888.00 2014-02-19 03:09:18.625 050 12628.15 177.65 54876.53 88888.00 2014-02-19 03:09:18.750 050 12628.25 177.65 54876.53 88888.00 2014-02-19 03:09:18.875 050 12628.25 177.62 54876.55 88888.00 2014-02-19 03:09:19.000 050 12628.25 177.62 54876.53 88888.00 2014-02-19 03:09:19.125 050 12628.27 177.68 54876.55 88888.00 2014-02-19 03:09:19.250 050 12628.38 177.65 54876.53 88888.00 2014-02-19 03:09:19.375 050 12628.42 177.65 54876.50 88888.00 2014-02-19 03:09:19.500 050 12628.42 177.65 54876.53 88888.00 2014-02-19 03:09:19.625 050 12628.48 177.68 54876.53 88888.00 2014-02-19 03:09:19.750 050 12628.50 177.68 54876.50 88888.00 2014-02-19 03:09:19.875 050 12628.55 177.65 54876.50 88888.00 2014-02-19 03:09:20.000 050 12628.62 177.68 54876.50 88888.00 2014-02-19 03:09:20.125 050 12628.67 177.70 54876.50 88888.00 2014-02-19 03:09:20.250 050 12628.73 177.75 54876.50 88888.00 2014-02-19 03:09:20.375 050 12628.73 177.78 54876.50 88888.00 2014-02-19 03:09:20.500 050 12628.70 177.80 54876.53 88888.00 2014-02-19 03:09:20.625 050 12628.75 177.80 54876.53 88888.00 2014-02-19 03:09:20.750 050 12628.80 177.88 54876.53 88888.00 2014-02-19 03:09:20.875 050 12628.85 177.90 54876.53 88888.00 2014-02-19 03:09:21.000 050 12628.90 177.93 54876.47 88888.00 2014-02-19 03:09:21.125 050 12628.88 177.95 54876.47 88888.00 2014-02-19 03:09:21.250 050 12628.85 177.97 54876.47 88888.00 2014-02-19 03:09:21.375 050 12628.90 178.03 54876.50 88888.00 2014-02-19 03:09:21.500 050 12628.90 178.07 54876.47 88888.00 2014-02-19 03:09:21.625 050 12628.95 178.12 54876.50 88888.00 2014-02-19 03:09:21.750 050 12629.00 178.10 54876.50 88888.00 2014-02-19 03:09:21.875 050 12628.92 178.12 54876.50 88888.00 2014-02-19 03:09:22.000 050 12628.92 178.12 54876.50 88888.00 2014-02-19 03:09:22.125 050 12628.98 178.10 54876.47 88888.00 2014-02-19 03:09:22.250 050 12629.10 178.18 54876.50 88888.00 2014-02-19 03:09:22.375 050 12629.15 178.18 54876.47 88888.00 2014-02-19 03:09:22.500 050 12629.08 178.18 54876.47 88888.00 2014-02-19 03:09:22.625 050 12629.05 178.12 54876.47 88888.00 2014-02-19 03:09:22.750 050 12629.12 178.12 54876.47 88888.00 2014-02-19 03:09:22.875 050 12629.23 178.12 54876.47 88888.00 2014-02-19 03:09:23.000 050 12629.35 178.15 54876.45 88888.00 2014-02-19 03:09:23.125 050 12629.40 178.18 54876.50 88888.00 2014-02-19 03:09:23.250 050 12629.35 178.20 54876.50 88888.00 2014-02-19 03:09:23.375 050 12629.33 178.20 54876.47 88888.00 2014-02-19 03:09:23.500 050 12629.35 178.20 54876.43 88888.00 2014-02-19 03:09:23.625 050 12629.40 178.25 54876.43 88888.00 2014-02-19 03:09:23.750 050 12629.52 178.30 54876.45 88888.00 2014-02-19 03:09:23.875 050 12629.58 178.30 54876.45 88888.00 2014-02-19 03:09:24.000 050 12629.60 178.35 54876.40 88888.00 2014-02-19 03:09:24.125 050 12629.55 178.38 54876.43 88888.00 2014-02-19 03:09:24.250 050 12629.55 178.35 54876.43 88888.00 2014-02-19 03:09:24.375 050 12629.65 178.35 54876.45 88888.00 2014-02-19 03:09:24.500 050 12629.70 178.38 54876.43 88888.00 2014-02-19 03:09:24.625 050 12629.73 178.40 54876.43 88888.00 2014-02-19 03:09:24.750 050 12629.73 178.43 54876.45 88888.00 2014-02-19 03:09:24.875 050 12629.83 178.45 54876.43 88888.00 2014-02-19 03:09:25.000 050 12630.02 178.50 54876.45 88888.00 2014-02-19 03:09:25.125 050 12630.05 178.55 54876.47 88888.00 2014-02-19 03:09:25.250 050 12630.00 178.55 54876.45 88888.00 2014-02-19 03:09:25.375 050 12630.05 178.55 54876.45 88888.00 2014-02-19 03:09:25.500 050 12630.10 178.62 54876.43 88888.00 2014-02-19 03:09:25.625 050 12630.10 178.65 54876.40 88888.00 2014-02-19 03:09:25.750 050 12630.15 178.65 54876.40 88888.00 2014-02-19 03:09:25.875 050 12630.25 178.70 54876.43 88888.00 2014-02-19 03:09:26.000 050 12630.38 178.78 54876.45 88888.00 2014-02-19 03:09:26.125 050 12630.40 178.85 54876.47 88888.00 2014-02-19 03:09:26.250 050 12630.42 178.85 54876.43 88888.00 2014-02-19 03:09:26.375 050 12630.50 178.88 54876.40 88888.00 2014-02-19 03:09:26.500 050 12630.52 178.93 54876.40 88888.00 2014-02-19 03:09:26.625 050 12630.55 178.95 54876.40 88888.00 2014-02-19 03:09:26.750 050 12630.60 178.97 54876.38 88888.00 2014-02-19 03:09:26.875 050 12630.60 179.03 54876.40 88888.00 2014-02-19 03:09:27.000 050 12630.62 179.10 54876.35 88888.00 2014-02-19 03:09:27.125 050 12630.62 179.10 54876.32 88888.00 2014-02-19 03:09:27.250 050 12630.67 179.15 54876.35 88888.00 2014-02-19 03:09:27.375 050 12630.70 179.22 54876.35 88888.00 2014-02-19 03:09:27.500 050 12630.75 179.22 54876.32 88888.00 2014-02-19 03:09:27.625 050 12630.83 179.28 54876.35 88888.00 2014-02-19 03:09:27.750 050 12630.83 179.30 54876.32 88888.00 2014-02-19 03:09:27.875 050 12630.90 179.32 54876.32 88888.00 2014-02-19 03:09:28.000 050 12631.00 179.38 54876.35 88888.00 2014-02-19 03:09:28.125 050 12631.02 179.43 54876.38 88888.00 2014-02-19 03:09:28.250 050 12630.98 179.43 54876.35 88888.00 2014-02-19 03:09:28.375 050 12630.95 179.40 54876.32 88888.00 2014-02-19 03:09:28.500 050 12631.00 179.45 54876.30 88888.00 2014-02-19 03:09:28.625 050 12631.02 179.47 54876.35 88888.00 2014-02-19 03:09:28.750 050 12631.08 179.50 54876.40 88888.00 2014-02-19 03:09:28.875 050 12631.10 179.50 54876.38 88888.00 2014-02-19 03:09:29.000 050 12631.05 179.50 54876.35 88888.00 2014-02-19 03:09:29.125 050 12631.10 179.50 54876.38 88888.00 2014-02-19 03:09:29.250 050 12631.12 179.50 54876.35 88888.00 2014-02-19 03:09:29.375 050 12631.20 179.55 54876.35 88888.00 2014-02-19 03:09:29.500 050 12631.27 179.55 54876.35 88888.00 2014-02-19 03:09:29.625 050 12631.38 179.57 54876.32 88888.00 2014-02-19 03:09:29.750 050 12631.45 179.60 54876.35 88888.00 2014-02-19 03:09:29.875 050 12631.45 179.65 54876.35 88888.00 2014-02-19 03:09:30.000 050 12631.38 179.68 54876.30 88888.00 2014-02-19 03:09:30.125 050 12631.35 179.72 54876.32 88888.00 2014-02-19 03:09:30.250 050 12631.42 179.78 54876.38 88888.00 2014-02-19 03:09:30.375 050 12631.55 179.82 54876.40 88888.00 2014-02-19 03:09:30.500 050 12631.58 179.88 54876.35 88888.00 2014-02-19 03:09:30.625 050 12631.58 179.93 54876.35 88888.00 2014-02-19 03:09:30.750 050 12631.55 179.97 54876.32 88888.00 2014-02-19 03:09:30.875 050 12631.52 180.00 54876.35 88888.00 2014-02-19 03:09:31.000 050 12631.48 179.97 54876.32 88888.00 2014-02-19 03:09:31.125 050 12631.48 180.03 54876.35 88888.00 2014-02-19 03:09:31.250 050 12631.55 180.05 54876.35 88888.00 2014-02-19 03:09:31.375 050 12631.58 180.07 54876.35 88888.00 2014-02-19 03:09:31.500 050 12631.60 180.05 54876.35 88888.00 2014-02-19 03:09:31.625 050 12631.62 180.05 54876.38 88888.00 2014-02-19 03:09:31.750 050 12631.67 180.07 54876.38 88888.00 2014-02-19 03:09:31.875 050 12631.67 180.12 54876.38 88888.00 2014-02-19 03:09:32.000 050 12631.73 180.07 54876.35 88888.00 2014-02-19 03:09:32.125 050 12631.77 180.05 54876.32 88888.00 2014-02-19 03:09:32.250 050 12631.77 180.05 54876.35 88888.00 2014-02-19 03:09:32.375 050 12631.83 180.07 54876.32 88888.00 2014-02-19 03:09:32.500 050 12631.88 180.07 54876.35 88888.00 2014-02-19 03:09:32.625 050 12631.92 180.10 54876.35 88888.00 2014-02-19 03:09:32.750 050 12632.00 180.07 54876.35 88888.00 2014-02-19 03:09:32.875 050 12632.02 180.10 54876.35 88888.00 2014-02-19 03:09:33.000 050 12632.00 180.12 54876.32 88888.00 2014-02-19 03:09:33.125 050 12632.00 180.12 54876.38 88888.00 2014-02-19 03:09:33.250 050 12632.05 180.15 54876.35 88888.00 2014-02-19 03:09:33.375 050 12632.08 180.18 54876.32 88888.00 2014-02-19 03:09:33.500 050 12632.12 180.20 54876.30 88888.00 2014-02-19 03:09:33.625 050 12632.15 180.20 54876.32 88888.00 2014-02-19 03:09:33.750 050 12632.23 180.25 54876.35 88888.00 2014-02-19 03:09:33.875 050 12632.27 180.22 54876.35 88888.00 2014-02-19 03:09:34.000 050 12632.30 180.28 54876.30 88888.00 2014-02-19 03:09:34.125 050 12632.40 180.30 54876.32 88888.00 2014-02-19 03:09:34.250 050 12632.50 180.32 54876.35 88888.00 2014-02-19 03:09:34.375 050 12632.50 180.35 54876.38 88888.00 2014-02-19 03:09:34.500 050 12632.50 180.38 54876.38 88888.00 2014-02-19 03:09:34.625 050 12632.60 180.35 54876.38 88888.00 2014-02-19 03:09:34.750 050 12632.58 180.35 54876.35 88888.00 2014-02-19 03:09:34.875 050 12632.58 180.38 54876.35 88888.00 2014-02-19 03:09:35.000 050 12632.62 180.40 54876.35 88888.00 2014-02-19 03:09:35.125 050 12632.70 180.47 54876.38 88888.00 2014-02-19 03:09:35.250 050 12632.65 180.45 54876.35 88888.00 2014-02-19 03:09:35.375 050 12632.73 180.43 54876.35 88888.00 2014-02-19 03:09:35.500 050 12632.77 180.50 54876.35 88888.00 2014-02-19 03:09:35.625 050 12632.77 180.53 54876.38 88888.00 2014-02-19 03:09:35.750 050 12632.83 180.53 54876.38 88888.00 2014-02-19 03:09:35.875 050 12632.92 180.50 54876.38 88888.00 2014-02-19 03:09:36.000 050 12632.92 180.53 54876.35 88888.00 2014-02-19 03:09:36.125 050 12632.92 180.55 54876.35 88888.00 2014-02-19 03:09:36.250 050 12632.98 180.57 54876.38 88888.00 2014-02-19 03:09:36.375 050 12633.08 180.60 54876.35 88888.00 2014-02-19 03:09:36.500 050 12633.08 180.60 54876.32 88888.00 2014-02-19 03:09:36.625 050 12633.12 180.60 54876.32 88888.00 2014-02-19 03:09:36.750 050 12633.12 180.60 54876.32 88888.00 2014-02-19 03:09:36.875 050 12633.17 180.65 54876.32 88888.00 2014-02-19 03:09:37.000 050 12633.33 180.68 54876.30 88888.00 2014-02-19 03:09:37.125 050 12633.40 180.70 54876.30 88888.00 2014-02-19 03:09:37.250 050 12633.42 180.72 54876.30 88888.00 2014-02-19 03:09:37.375 050 12633.52 180.75 54876.35 88888.00 2014-02-19 03:09:37.500 050 12633.52 180.78 54876.32 88888.00 2014-02-19 03:09:37.625 050 12633.50 180.80 54876.32 88888.00 2014-02-19 03:09:37.750 050 12633.48 180.80 54876.35 88888.00 2014-02-19 03:09:37.875 050 12633.50 180.82 54876.35 88888.00 2014-02-19 03:09:38.000 050 12633.60 180.85 54876.32 88888.00 2014-02-19 03:09:38.125 050 12633.65 180.85 54876.32 88888.00 2014-02-19 03:09:38.250 050 12633.70 180.88 54876.30 88888.00 2014-02-19 03:09:38.375 050 12633.73 180.88 54876.30 88888.00 2014-02-19 03:09:38.500 050 12633.73 180.90 54876.30 88888.00 2014-02-19 03:09:38.625 050 12633.73 180.93 54876.32 88888.00 2014-02-19 03:09:38.750 050 12633.88 180.95 54876.38 88888.00 2014-02-19 03:09:38.875 050 12633.92 180.95 54876.32 88888.00 2014-02-19 03:09:39.000 050 12633.92 180.93 54876.32 88888.00 2014-02-19 03:09:39.125 050 12633.90 180.93 54876.38 88888.00 2014-02-19 03:09:39.250 050 12633.80 180.93 54876.38 88888.00 2014-02-19 03:09:39.375 050 12633.80 180.93 54876.40 88888.00 2014-02-19 03:09:39.500 050 12633.90 180.95 54876.40 88888.00 2014-02-19 03:09:39.625 050 12633.98 180.95 54876.38 88888.00 2014-02-19 03:09:39.750 050 12633.98 180.95 54876.38 88888.00 2014-02-19 03:09:39.875 050 12634.00 180.93 54876.38 88888.00 2014-02-19 03:09:40.000 050 12634.02 180.90 54876.38 88888.00 2014-02-19 03:09:40.125 050 12634.08 180.95 54876.40 88888.00 2014-02-19 03:09:40.250 050 12634.08 180.97 54876.35 88888.00 2014-02-19 03:09:40.375 050 12634.17 180.97 54876.38 88888.00 2014-02-19 03:09:40.500 050 12634.20 180.95 54876.35 88888.00 2014-02-19 03:09:40.625 050 12634.15 180.95 54876.35 88888.00 2014-02-19 03:09:40.750 050 12634.17 180.93 54876.38 88888.00 2014-02-19 03:09:40.875 050 12634.35 180.95 54876.38 88888.00 2014-02-19 03:09:41.000 050 12634.45 180.95 54876.38 88888.00 2014-02-19 03:09:41.125 050 12634.48 181.00 54876.38 88888.00 2014-02-19 03:09:41.250 050 12634.48 181.00 54876.32 88888.00 2014-02-19 03:09:41.375 050 12634.48 181.03 54876.32 88888.00 2014-02-19 03:09:41.500 050 12634.48 181.00 54876.32 88888.00 2014-02-19 03:09:41.625 050 12634.55 181.03 54876.32 88888.00 2014-02-19 03:09:41.750 050 12634.60 181.05 54876.32 88888.00 2014-02-19 03:09:41.875 050 12634.60 181.05 54876.38 88888.00 2014-02-19 03:09:42.000 050 12634.67 181.07 54876.32 88888.00 2014-02-19 03:09:42.125 050 12634.67 181.03 54876.35 88888.00 2014-02-19 03:09:42.250 050 12634.70 181.05 54876.32 88888.00 2014-02-19 03:09:42.375 050 12634.75 181.07 54876.38 88888.00 2014-02-19 03:09:42.500 050 12634.70 181.10 54876.38 88888.00 2014-02-19 03:09:42.625 050 12634.67 181.07 54876.35 88888.00 2014-02-19 03:09:42.750 050 12634.65 181.03 54876.35 88888.00 2014-02-19 03:09:42.875 050 12634.60 181.03 54876.32 88888.00 2014-02-19 03:09:43.000 050 12634.60 181.03 54876.32 88888.00 2014-02-19 03:09:43.125 050 12634.62 181.05 54876.35 88888.00 2014-02-19 03:09:43.250 050 12634.70 181.05 54876.38 88888.00 2014-02-19 03:09:43.375 050 12634.77 181.05 54876.40 88888.00 2014-02-19 03:09:43.500 050 12634.80 181.03 54876.40 88888.00 2014-02-19 03:09:43.625 050 12634.80 181.03 54876.40 88888.00 2014-02-19 03:09:43.750 050 12634.80 181.05 54876.40 88888.00 2014-02-19 03:09:43.875 050 12634.90 181.03 54876.40 88888.00 2014-02-19 03:09:44.000 050 12634.98 181.03 54876.38 88888.00 2014-02-19 03:09:44.125 050 12634.95 181.03 54876.35 88888.00 2014-02-19 03:09:44.250 050 12634.92 181.03 54876.35 88888.00 2014-02-19 03:09:44.375 050 12635.00 181.03 54876.38 88888.00 2014-02-19 03:09:44.500 050 12635.05 181.03 54876.40 88888.00 2014-02-19 03:09:44.625 050 12635.08 181.07 54876.40 88888.00 2014-02-19 03:09:44.750 050 12635.12 181.10 54876.40 88888.00 2014-02-19 03:09:44.875 050 12635.20 181.07 54876.38 88888.00 2014-02-19 03:09:45.000 050 12635.23 181.10 54876.32 88888.00 2014-02-19 03:09:45.125 050 12635.27 181.15 54876.35 88888.00 2014-02-19 03:09:45.250 050 12635.35 181.15 54876.35 88888.00 2014-02-19 03:09:45.375 050 12635.42 181.15 54876.32 88888.00 2014-02-19 03:09:45.500 050 12635.48 181.18 54876.35 88888.00 2014-02-19 03:09:45.625 050 12635.50 181.20 54876.35 88888.00 2014-02-19 03:09:45.750 050 12635.52 181.20 54876.35 88888.00 2014-02-19 03:09:45.875 050 12635.55 181.20 54876.35 88888.00 2014-02-19 03:09:46.000 050 12635.60 181.22 54876.32 88888.00 2014-02-19 03:09:46.125 050 12635.62 181.25 54876.32 88888.00 2014-02-19 03:09:46.250 050 12635.62 181.22 54876.30 88888.00 2014-02-19 03:09:46.375 050 12635.77 181.25 54876.32 88888.00 2014-02-19 03:09:46.500 050 12635.85 181.32 54876.35 88888.00 2014-02-19 03:09:46.625 050 12635.85 181.35 54876.35 88888.00 2014-02-19 03:09:46.750 050 12635.88 181.35 54876.32 88888.00 2014-02-19 03:09:46.875 050 12635.95 181.38 54876.32 88888.00 2014-02-19 03:09:47.000 050 12635.92 181.40 54876.30 88888.00 2014-02-19 03:09:47.125 050 12635.92 181.43 54876.32 88888.00 2014-02-19 03:09:47.250 050 12635.92 181.43 54876.30 88888.00 2014-02-19 03:09:47.375 050 12635.90 181.47 54876.30 88888.00 2014-02-19 03:09:47.500 050 12635.95 181.50 54876.28 88888.00 2014-02-19 03:09:47.625 050 12636.00 181.53 54876.30 88888.00 2014-02-19 03:09:47.750 050 12636.08 181.53 54876.32 88888.00 2014-02-19 03:09:47.875 050 12636.08 181.53 54876.28 88888.00 2014-02-19 03:09:48.000 050 12636.05 181.53 54876.28 88888.00 2014-02-19 03:09:48.125 050 12636.10 181.53 54876.28 88888.00 2014-02-19 03:09:48.250 050 12636.25 181.55 54876.28 88888.00 2014-02-19 03:09:48.375 050 12636.25 181.55 54876.28 88888.00 2014-02-19 03:09:48.500 050 12636.25 181.57 54876.28 88888.00 2014-02-19 03:09:48.625 050 12636.30 181.60 54876.28 88888.00 2014-02-19 03:09:48.750 050 12636.38 181.60 54876.28 88888.00 2014-02-19 03:09:48.875 050 12636.40 181.60 54876.22 88888.00 2014-02-19 03:09:49.000 050 12636.48 181.65 54876.22 88888.00 2014-02-19 03:09:49.125 050 12636.48 181.62 54876.22 88888.00 2014-02-19 03:09:49.250 050 12636.42 181.62 54876.22 88888.00 2014-02-19 03:09:49.375 050 12636.48 181.68 54876.20 88888.00 2014-02-19 03:09:49.500 050 12636.58 181.70 54876.25 88888.00 2014-02-19 03:09:49.625 050 12636.60 181.72 54876.25 88888.00 2014-02-19 03:09:49.750 050 12636.65 181.75 54876.22 88888.00 2014-02-19 03:09:49.875 050 12636.73 181.75 54876.22 88888.00 2014-02-19 03:09:50.000 050 12636.75 181.75 54876.18 88888.00 2014-02-19 03:09:50.125 050 12636.77 181.78 54876.18 88888.00 2014-02-19 03:09:50.250 050 12636.83 181.78 54876.18 88888.00 2014-02-19 03:09:50.375 050 12636.88 181.82 54876.15 88888.00 2014-02-19 03:09:50.500 050 12636.90 181.82 54876.18 88888.00 2014-02-19 03:09:50.625 050 12636.90 181.85 54876.18 88888.00 2014-02-19 03:09:50.750 050 12636.90 181.85 54876.18 88888.00 2014-02-19 03:09:50.875 050 12636.92 181.85 54876.18 88888.00 2014-02-19 03:09:51.000 050 12636.92 181.90 54876.15 88888.00 2014-02-19 03:09:51.125 050 12636.92 181.90 54876.12 88888.00 2014-02-19 03:09:51.250 050 12636.95 181.90 54876.15 88888.00 2014-02-19 03:09:51.375 050 12636.98 181.93 54876.15 88888.00 2014-02-19 03:09:51.500 050 12636.98 181.93 54876.12 88888.00 2014-02-19 03:09:51.625 050 12637.00 181.95 54876.15 88888.00 2014-02-19 03:09:51.750 050 12637.05 181.95 54876.15 88888.00 2014-02-19 03:09:51.875 050 12637.05 181.93 54876.15 88888.00 2014-02-19 03:09:52.000 050 12637.00 181.95 54876.15 88888.00 2014-02-19 03:09:52.125 050 12636.95 181.93 54876.12 88888.00 2014-02-19 03:09:52.250 050 12637.02 181.93 54876.12 88888.00 2014-02-19 03:09:52.375 050 12637.10 181.95 54876.12 88888.00 2014-02-19 03:09:52.500 050 12637.12 182.00 54876.12 88888.00 2014-02-19 03:09:52.625 050 12637.08 182.00 54876.15 88888.00 2014-02-19 03:09:52.750 050 12637.02 181.95 54876.15 88888.00 2014-02-19 03:09:52.875 050 12637.08 181.97 54876.12 88888.00 2014-02-19 03:09:53.000 050 12637.15 181.97 54876.10 88888.00 2014-02-19 03:09:53.125 050 12637.17 181.95 54876.10 88888.00 2014-02-19 03:09:53.250 050 12637.12 181.93 54876.07 88888.00 2014-02-19 03:09:53.375 050 12637.15 181.90 54876.07 88888.00 2014-02-19 03:09:53.500 050 12637.20 181.95 54876.05 88888.00 2014-02-19 03:09:53.625 050 12637.23 181.97 54876.07 88888.00 2014-02-19 03:09:53.750 050 12637.23 181.95 54876.07 88888.00 2014-02-19 03:09:53.875 050 12637.23 181.93 54876.05 88888.00 2014-02-19 03:09:54.000 050 12637.25 181.93 54876.03 88888.00 2014-02-19 03:09:54.125 050 12637.33 181.93 54876.05 88888.00 2014-02-19 03:09:54.250 050 12637.33 181.88 54876.03 88888.00 2014-02-19 03:09:54.375 050 12637.35 181.90 54876.03 88888.00 2014-02-19 03:09:54.500 050 12637.40 181.93 54876.03 88888.00 2014-02-19 03:09:54.625 050 12637.48 181.93 54876.05 88888.00 2014-02-19 03:09:54.750 050 12637.48 181.95 54876.03 88888.00 2014-02-19 03:09:54.875 050 12637.45 181.93 54876.03 88888.00 2014-02-19 03:09:55.000 050 12637.42 181.90 54876.00 88888.00 2014-02-19 03:09:55.125 050 12637.45 181.93 54876.03 88888.00 2014-02-19 03:09:55.250 050 12637.50 181.88 54876.05 88888.00 2014-02-19 03:09:55.375 050 12637.52 181.90 54876.03 88888.00 2014-02-19 03:09:55.500 050 12637.52 181.90 54876.03 88888.00 2014-02-19 03:09:55.625 050 12637.50 181.85 54876.00 88888.00 2014-02-19 03:09:55.750 050 12637.52 181.88 54876.00 88888.00 2014-02-19 03:09:55.875 050 12637.60 181.88 54876.03 88888.00 2014-02-19 03:09:56.000 050 12637.65 181.90 54876.00 88888.00 2014-02-19 03:09:56.125 050 12637.62 181.88 54876.00 88888.00 2014-02-19 03:09:56.250 050 12637.60 181.90 54876.00 88888.00 2014-02-19 03:09:56.375 050 12637.70 181.90 54876.00 88888.00 2014-02-19 03:09:56.500 050 12637.77 181.88 54875.97 88888.00 2014-02-19 03:09:56.625 050 12637.80 181.85 54875.97 88888.00 2014-02-19 03:09:56.750 050 12637.85 181.93 54875.95 88888.00 2014-02-19 03:09:56.875 050 12637.95 181.88 54875.93 88888.00 2014-02-19 03:09:57.000 050 12638.02 181.85 54875.93 88888.00 2014-02-19 03:09:57.125 050 12638.02 181.90 54875.93 88888.00 2014-02-19 03:09:57.250 050 12637.90 181.88 54875.93 88888.00 2014-02-19 03:09:57.375 050 12637.92 181.88 54875.93 88888.00 2014-02-19 03:09:57.500 050 12638.05 181.88 54875.90 88888.00 2014-02-19 03:09:57.625 050 12638.12 181.85 54875.90 88888.00 2014-02-19 03:09:57.750 050 12638.10 181.85 54875.88 88888.00 2014-02-19 03:09:57.875 050 12638.08 181.82 54875.90 88888.00 2014-02-19 03:09:58.000 050 12638.10 181.82 54875.90 88888.00 2014-02-19 03:09:58.125 050 12638.12 181.80 54875.90 88888.00 2014-02-19 03:09:58.250 050 12638.08 181.75 54875.88 88888.00 2014-02-19 03:09:58.375 050 12638.05 181.72 54875.85 88888.00 2014-02-19 03:09:58.500 050 12638.08 181.70 54875.85 88888.00 2014-02-19 03:09:58.625 050 12638.10 181.72 54875.85 88888.00 2014-02-19 03:09:58.750 050 12638.15 181.70 54875.88 88888.00 2014-02-19 03:09:58.875 050 12638.20 181.68 54875.85 88888.00 2014-02-19 03:09:59.000 050 12638.25 181.65 54875.82 88888.00 2014-02-19 03:09:59.125 050 12638.30 181.62 54875.82 88888.00 2014-02-19 03:09:59.250 050 12638.30 181.60 54875.82 88888.00 2014-02-19 03:09:59.375 050 12638.33 181.62 54875.85 88888.00 2014-02-19 03:09:59.500 050 12638.35 181.62 54875.85 88888.00 2014-02-19 03:09:59.625 050 12638.42 181.60 54875.82 88888.00 2014-02-19 03:09:59.750 050 12638.48 181.62 54875.82 88888.00 2014-02-19 03:09:59.875 050 12638.45 181.60 54875.78 88888.00 2014-02-19 03:10:00.000 050 12638.45 181.60 54875.78 88888.00 2014-02-19 03:10:00.125 050 12638.50 181.60 54875.78 88888.00 2014-02-19 03:10:00.250 050 12638.45 181.57 54875.78 88888.00 2014-02-19 03:10:00.375 050 12638.50 181.57 54875.78 88888.00 2014-02-19 03:10:00.500 050 12638.62 181.57 54875.78 88888.00 2014-02-19 03:10:00.625 050 12638.70 181.55 54875.75 88888.00 2014-02-19 03:10:00.750 050 12638.67 181.60 54875.72 88888.00 2014-02-19 03:10:00.875 050 12638.65 181.55 54875.72 88888.00 2014-02-19 03:10:01.000 050 12638.67 181.53 54875.72 88888.00 2014-02-19 03:10:01.125 050 12638.75 181.53 54875.72 88888.00 2014-02-19 03:10:01.250 050 12638.73 181.47 54875.68 88888.00 2014-02-19 03:10:01.375 050 12638.77 181.47 54875.65 88888.00 2014-02-19 03:10:01.500 050 12638.80 181.43 54875.68 88888.00 2014-02-19 03:10:01.625 050 12638.85 181.38 54875.68 88888.00 2014-02-19 03:10:01.750 050 12638.85 181.38 54875.62 88888.00 2014-02-19 03:10:01.875 050 12638.88 181.35 54875.62 88888.00 2014-02-19 03:10:02.000 050 12638.92 181.35 54875.60 88888.00 2014-02-19 03:10:02.125 050 12639.05 181.32 54875.62 88888.00 2014-02-19 03:10:02.250 050 12639.08 181.30 54875.60 88888.00 2014-02-19 03:10:02.375 050 12639.15 181.28 54875.57 88888.00 2014-02-19 03:10:02.500 050 12639.20 181.30 54875.57 88888.00 2014-02-19 03:10:02.625 050 12639.20 181.32 54875.60 88888.00 2014-02-19 03:10:02.750 050 12639.25 181.28 54875.60 88888.00 2014-02-19 03:10:02.875 050 12639.25 181.25 54875.57 88888.00 2014-02-19 03:10:03.000 050 12639.25 181.22 54875.57 88888.00 2014-02-19 03:10:03.125 050 12639.25 181.22 54875.57 88888.00 2014-02-19 03:10:03.250 050 12639.27 181.20 54875.53 88888.00 2014-02-19 03:10:03.375 050 12639.35 181.18 54875.55 88888.00 2014-02-19 03:10:03.500 050 12639.40 181.20 54875.55 88888.00 2014-02-19 03:10:03.625 050 12639.48 181.22 54875.55 88888.00 2014-02-19 03:10:03.750 050 12639.58 181.18 54875.50 88888.00 2014-02-19 03:10:03.875 050 12639.62 181.18 54875.50 88888.00 2014-02-19 03:10:04.000 050 12639.62 181.18 54875.50 88888.00 2014-02-19 03:10:04.125 050 12639.65 181.18 54875.50 88888.00 2014-02-19 03:10:04.250 050 12639.70 181.15 54875.45 88888.00 2014-02-19 03:10:04.375 050 12639.75 181.20 54875.45 88888.00 2014-02-19 03:10:04.500 050 12639.80 181.22 54875.47 88888.00 2014-02-19 03:10:04.625 050 12639.80 181.18 54875.43 88888.00 2014-02-19 03:10:04.750 050 12639.80 181.15 54875.38 88888.00 2014-02-19 03:10:04.875 050 12639.85 181.20 54875.35 88888.00 2014-02-19 03:10:05.000 050 12639.92 181.18 54875.32 88888.00 2014-02-19 03:10:05.125 050 12639.90 181.15 54875.32 88888.00 2014-02-19 03:10:05.250 050 12639.95 181.07 54875.32 88888.00 2014-02-19 03:10:05.375 050 12639.98 181.05 54875.32 88888.00 2014-02-19 03:10:05.500 050 12640.00 181.00 54875.32 88888.00 2014-02-19 03:10:05.625 050 12640.05 181.03 54875.32 88888.00 2014-02-19 03:10:05.750 050 12640.05 181.05 54875.32 88888.00 2014-02-19 03:10:05.875 050 12640.10 181.05 54875.35 88888.00 2014-02-19 03:10:06.000 050 12640.15 181.03 54875.32 88888.00 2014-02-19 03:10:06.125 050 12640.15 181.00 54875.28 88888.00 2014-02-19 03:10:06.250 050 12640.23 180.97 54875.30 88888.00 2014-02-19 03:10:06.375 050 12640.27 180.97 54875.30 88888.00 2014-02-19 03:10:06.500 050 12640.25 180.95 54875.28 88888.00 2014-02-19 03:10:06.625 050 12640.25 180.97 54875.28 88888.00 2014-02-19 03:10:06.750 050 12640.38 181.00 54875.25 88888.00 2014-02-19 03:10:06.875 050 12640.40 180.97 54875.28 88888.00 2014-02-19 03:10:07.000 050 12640.42 180.95 54875.22 88888.00 2014-02-19 03:10:07.125 050 12640.48 180.97 54875.25 88888.00 2014-02-19 03:10:07.250 050 12640.55 180.93 54875.22 88888.00 2014-02-19 03:10:07.375 050 12640.62 180.93 54875.20 88888.00 2014-02-19 03:10:07.500 050 12640.70 180.97 54875.20 88888.00 2014-02-19 03:10:07.625 050 12640.70 180.97 54875.18 88888.00 2014-02-19 03:10:07.750 050 12640.75 180.95 54875.15 88888.00 2014-02-19 03:10:07.875 050 12640.75 180.95 54875.15 88888.00 2014-02-19 03:10:08.000 050 12640.77 180.90 54875.12 88888.00 2014-02-19 03:10:08.125 050 12640.83 180.90 54875.10 88888.00 2014-02-19 03:10:08.250 050 12640.88 180.93 54875.07 88888.00 2014-02-19 03:10:08.375 050 12640.88 180.90 54875.07 88888.00 2014-02-19 03:10:08.500 050 12640.90 180.93 54875.07 88888.00 2014-02-19 03:10:08.625 050 12640.92 180.90 54875.07 88888.00 2014-02-19 03:10:08.750 050 12641.05 180.85 54875.07 88888.00 2014-02-19 03:10:08.875 050 12641.12 180.85 54875.05 88888.00 2014-02-19 03:10:09.000 050 12641.12 180.82 54875.03 88888.00 2014-02-19 03:10:09.125 050 12641.17 180.82 54875.07 88888.00 2014-02-19 03:10:09.250 050 12641.23 180.78 54875.07 88888.00 2014-02-19 03:10:09.375 050 12641.27 180.72 54875.03 88888.00 2014-02-19 03:10:09.500 050 12641.23 180.70 54875.03 88888.00 2014-02-19 03:10:09.625 050 12641.20 180.70 54875.03 88888.00 2014-02-19 03:10:09.750 050 12641.27 180.72 54875.03 88888.00 2014-02-19 03:10:09.875 050 12641.40 180.68 54875.00 88888.00 2014-02-19 03:10:10.000 050 12641.45 180.62 54874.95 88888.00 2014-02-19 03:10:10.125 050 12641.50 180.57 54874.95 88888.00 2014-02-19 03:10:10.250 050 12641.58 180.57 54874.97 88888.00 2014-02-19 03:10:10.375 050 12641.65 180.57 54874.97 88888.00 2014-02-19 03:10:10.500 050 12641.65 180.55 54874.95 88888.00 2014-02-19 03:10:10.625 050 12641.65 180.55 54874.93 88888.00 2014-02-19 03:10:10.750 050 12641.70 180.55 54874.90 88888.00 2014-02-19 03:10:10.875 050 12641.83 180.45 54874.90 88888.00 2014-02-19 03:10:11.000 050 12641.92 180.50 54874.88 88888.00 2014-02-19 03:10:11.125 050 12641.90 180.53 54874.88 88888.00 2014-02-19 03:10:11.250 050 12641.85 180.47 54874.88 88888.00 2014-02-19 03:10:11.375 050 12641.88 180.45 54874.82 88888.00 2014-02-19 03:10:11.500 050 12641.92 180.40 54874.85 88888.00 2014-02-19 03:10:11.625 050 12642.02 180.35 54874.85 88888.00 2014-02-19 03:10:11.750 050 12642.02 180.40 54874.82 88888.00 2014-02-19 03:10:11.875 050 12642.02 180.40 54874.80 88888.00 2014-02-19 03:10:12.000 050 12642.02 180.35 54874.80 88888.00 2014-02-19 03:10:12.125 050 12642.00 180.32 54874.80 88888.00 2014-02-19 03:10:12.250 050 12642.02 180.25 54874.78 88888.00 2014-02-19 03:10:12.375 050 12642.12 180.28 54874.80 88888.00 2014-02-19 03:10:12.500 050 12642.23 180.28 54874.78 88888.00 2014-02-19 03:10:12.625 050 12642.27 180.25 54874.75 88888.00 2014-02-19 03:10:12.750 050 12642.25 180.20 54874.72 88888.00 2014-02-19 03:10:12.875 050 12642.30 180.18 54874.75 88888.00 2014-02-19 03:10:13.000 050 12642.35 180.18 54874.72 88888.00 2014-02-19 03:10:13.125 050 12642.35 180.15 54874.72 88888.00 2014-02-19 03:10:13.250 050 12642.33 180.15 54874.70 88888.00 2014-02-19 03:10:13.375 050 12642.35 180.15 54874.70 88888.00 2014-02-19 03:10:13.500 050 12642.42 180.15 54874.70 88888.00 2014-02-19 03:10:13.625 050 12642.42 180.12 54874.68 88888.00 2014-02-19 03:10:13.750 050 12642.42 180.10 54874.65 88888.00 2014-02-19 03:10:13.875 050 12642.45 180.10 54874.65 88888.00 2014-02-19 03:10:14.000 050 12642.55 180.15 54874.62 88888.00 2014-02-19 03:10:14.125 050 12642.60 180.15 54874.65 88888.00 2014-02-19 03:10:14.250 050 12642.70 180.12 54874.65 88888.00 2014-02-19 03:10:14.375 050 12642.80 180.12 54874.62 88888.00 2014-02-19 03:10:14.500 050 12642.80 180.15 54874.62 88888.00 2014-02-19 03:10:14.625 050 12642.77 180.15 54874.57 88888.00 2014-02-19 03:10:14.750 050 12642.85 180.15 54874.57 88888.00 2014-02-19 03:10:14.875 050 12642.90 180.18 54874.55 88888.00 2014-02-19 03:10:15.000 050 12642.88 180.18 54874.55 88888.00 2014-02-19 03:10:15.125 050 12642.92 180.15 54874.55 88888.00 2014-02-19 03:10:15.250 050 12642.98 180.12 54874.55 88888.00 2014-02-19 03:10:15.375 050 12642.98 180.15 54874.50 88888.00 2014-02-19 03:10:15.500 050 12642.95 180.10 54874.47 88888.00 2014-02-19 03:10:15.625 050 12642.92 180.10 54874.47 88888.00 2014-02-19 03:10:15.750 050 12643.00 180.07 54874.47 88888.00 2014-02-19 03:10:15.875 050 12643.08 180.07 54874.47 88888.00 2014-02-19 03:10:16.000 050 12643.12 180.05 54874.47 88888.00 2014-02-19 03:10:16.125 050 12643.12 180.03 54874.47 88888.00 2014-02-19 03:10:16.250 050 12643.15 180.00 54874.47 88888.00 2014-02-19 03:10:16.375 050 12643.17 180.00 54874.43 88888.00 2014-02-19 03:10:16.500 050 12643.20 179.97 54874.40 88888.00 2014-02-19 03:10:16.625 050 12643.25 179.95 54874.43 88888.00 2014-02-19 03:10:16.750 050 12643.30 179.93 54874.43 88888.00 2014-02-19 03:10:16.875 050 12643.40 179.90 54874.43 88888.00 2014-02-19 03:10:17.000 050 12643.40 179.88 54874.40 88888.00 2014-02-19 03:10:17.125 050 12643.42 179.85 54874.40 88888.00 2014-02-19 03:10:17.250 050 12643.42 179.85 54874.40 88888.00 2014-02-19 03:10:17.375 050 12643.48 179.80 54874.38 88888.00 2014-02-19 03:10:17.500 050 12643.50 179.82 54874.38 88888.00 2014-02-19 03:10:17.625 050 12643.48 179.82 54874.38 88888.00 2014-02-19 03:10:17.750 050 12643.48 179.82 54874.38 88888.00 2014-02-19 03:10:17.875 050 12643.50 179.82 54874.38 88888.00 2014-02-19 03:10:18.000 050 12643.48 179.80 54874.32 88888.00 2014-02-19 03:10:18.125 050 12643.58 179.80 54874.35 88888.00 2014-02-19 03:10:18.250 050 12643.65 179.82 54874.35 88888.00 2014-02-19 03:10:18.375 050 12643.65 179.85 54874.35 88888.00 2014-02-19 03:10:18.500 050 12643.67 179.85 54874.32 88888.00 2014-02-19 03:10:18.625 050 12643.73 179.90 54874.32 88888.00 2014-02-19 03:10:18.750 050 12643.75 179.88 54874.30 88888.00 2014-02-19 03:10:18.875 050 12643.77 179.88 54874.28 88888.00 2014-02-19 03:10:19.000 050 12643.75 179.88 54874.30 88888.00 2014-02-19 03:10:19.125 050 12643.75 179.82 54874.28 88888.00 2014-02-19 03:10:19.250 050 12643.77 179.75 54874.22 88888.00 2014-02-19 03:10:19.375 050 12643.80 179.75 54874.25 88888.00 2014-02-19 03:10:19.500 050 12643.83 179.72 54874.28 88888.00 2014-02-19 03:10:19.625 050 12643.90 179.72 54874.25 88888.00 2014-02-19 03:10:19.750 050 12643.95 179.70 54874.25 88888.00 2014-02-19 03:10:19.875 050 12644.00 179.65 54874.25 88888.00 2014-02-19 03:10:20.000 050 12644.00 179.62 54874.22 88888.00 2014-02-19 03:10:20.125 050 12644.00 179.60 54874.25 88888.00 2014-02-19 03:10:20.250 050 12644.00 179.57 54874.22 88888.00 2014-02-19 03:10:20.375 050 12644.02 179.57 54874.20 88888.00 2014-02-19 03:10:20.500 050 12644.02 179.55 54874.18 88888.00 2014-02-19 03:10:20.625 050 12644.02 179.57 54874.15 88888.00 2014-02-19 03:10:20.750 050 12644.02 179.57 54874.15 88888.00 2014-02-19 03:10:20.875 050 12644.05 179.57 54874.15 88888.00 2014-02-19 03:10:21.000 050 12644.05 179.55 54874.12 88888.00 2014-02-19 03:10:21.125 050 12644.12 179.60 54874.12 88888.00 2014-02-19 03:10:21.250 050 12644.20 179.62 54874.10 88888.00 2014-02-19 03:10:21.375 050 12644.27 179.68 54874.10 88888.00 2014-02-19 03:10:21.500 050 12644.30 179.70 54874.10 88888.00 2014-02-19 03:10:21.625 050 12644.35 179.70 54874.07 88888.00 2014-02-19 03:10:21.750 050 12644.45 179.70 54874.07 88888.00 2014-02-19 03:10:21.875 050 12644.58 179.72 54874.07 88888.00 2014-02-19 03:10:22.000 050 12644.67 179.75 54874.05 88888.00 2014-02-19 03:10:22.125 050 12644.67 179.75 54874.03 88888.00 2014-02-19 03:10:22.250 050 12644.73 179.72 54874.05 88888.00 2014-02-19 03:10:22.375 050 12644.75 179.75 54874.05 88888.00 2014-02-19 03:10:22.500 050 12644.83 179.78 54874.00 88888.00 2014-02-19 03:10:22.625 050 12644.88 179.75 54873.97 88888.00 2014-02-19 03:10:22.750 050 12644.95 179.75 54873.97 88888.00 2014-02-19 03:10:22.875 050 12645.00 179.75 54873.97 88888.00 2014-02-19 03:10:23.000 050 12644.98 179.72 54873.95 88888.00 2014-02-19 03:10:23.125 050 12645.10 179.75 54873.95 88888.00 2014-02-19 03:10:23.250 050 12645.20 179.70 54873.95 88888.00 2014-02-19 03:10:23.375 050 12645.27 179.72 54873.90 88888.00 2014-02-19 03:10:23.500 050 12645.33 179.72 54873.88 88888.00 2014-02-19 03:10:23.625 050 12645.45 179.78 54873.90 88888.00 2014-02-19 03:10:23.750 050 12645.50 179.75 54873.90 88888.00 2014-02-19 03:10:23.875 050 12645.50 179.80 54873.88 88888.00 2014-02-19 03:10:24.000 050 12645.55 179.80 54873.82 88888.00 2014-02-19 03:10:24.125 050 12645.60 179.80 54873.82 88888.00 2014-02-19 03:10:24.250 050 12645.65 179.80 54873.82 88888.00 2014-02-19 03:10:24.375 050 12645.77 179.82 54873.82 88888.00 2014-02-19 03:10:24.500 050 12645.80 179.82 54873.78 88888.00 2014-02-19 03:10:24.625 050 12645.85 179.88 54873.78 88888.00 2014-02-19 03:10:24.750 050 12645.95 179.90 54873.78 88888.00 2014-02-19 03:10:24.875 050 12646.05 179.93 54873.78 88888.00 2014-02-19 03:10:25.000 050 12646.08 179.93 54873.72 88888.00 2014-02-19 03:10:25.125 050 12646.15 179.95 54873.72 88888.00 2014-02-19 03:10:25.250 050 12646.30 179.93 54873.70 88888.00 2014-02-19 03:10:25.375 050 12646.45 179.95 54873.70 88888.00 2014-02-19 03:10:25.500 050 12646.45 179.97 54873.70 88888.00 2014-02-19 03:10:25.625 050 12646.52 180.00 54873.68 88888.00 2014-02-19 03:10:25.750 050 12646.60 180.00 54873.68 88888.00 2014-02-19 03:10:25.875 050 12646.75 180.03 54873.68 88888.00 2014-02-19 03:10:26.000 050 12646.83 180.05 54873.65 88888.00 2014-02-19 03:10:26.125 050 12646.88 180.05 54873.62 88888.00 2014-02-19 03:10:26.250 050 12647.00 180.05 54873.62 88888.00 2014-02-19 03:10:26.375 050 12647.12 180.05 54873.62 88888.00 2014-02-19 03:10:26.500 050 12647.20 180.07 54873.62 88888.00 2014-02-19 03:10:26.625 050 12647.30 180.10 54873.57 88888.00 2014-02-19 03:10:26.750 050 12647.40 180.12 54873.57 88888.00 2014-02-19 03:10:26.875 050 12647.48 180.20 54873.60 88888.00 2014-02-19 03:10:27.000 050 12647.58 180.22 54873.57 88888.00 2014-02-19 03:10:27.125 050 12647.73 180.28 54873.55 88888.00 2014-02-19 03:10:27.250 050 12647.80 180.30 54873.53 88888.00 2014-02-19 03:10:27.375 050 12647.88 180.38 54873.53 88888.00 2014-02-19 03:10:27.500 050 12647.92 180.43 54873.50 88888.00 2014-02-19 03:10:27.625 050 12648.00 180.45 54873.43 88888.00 2014-02-19 03:10:27.750 050 12648.17 180.50 54873.43 88888.00 2014-02-19 03:10:27.875 050 12648.30 180.53 54873.43 88888.00 2014-02-19 03:10:28.000 050 12648.42 180.55 54873.38 88888.00 2014-02-19 03:10:28.125 050 12648.58 180.55 54873.35 88888.00 2014-02-19 03:10:28.250 050 12648.73 180.53 54873.32 88888.00 2014-02-19 03:10:28.375 050 12648.88 180.53 54873.30 88888.00 2014-02-19 03:10:28.500 050 12648.95 180.53 54873.30 88888.00 2014-02-19 03:10:28.625 050 12649.08 180.55 54873.30 88888.00 2014-02-19 03:10:28.750 050 12649.17 180.57 54873.30 88888.00 2014-02-19 03:10:28.875 050 12649.27 180.57 54873.25 88888.00 2014-02-19 03:10:29.000 050 12649.40 180.55 54873.20 88888.00 2014-02-19 03:10:29.125 050 12649.62 180.57 54873.20 88888.00 2014-02-19 03:10:29.250 050 12649.75 180.55 54873.18 88888.00 2014-02-19 03:10:29.375 050 12649.88 180.62 54873.12 88888.00 2014-02-19 03:10:29.500 050 12650.02 180.68 54873.12 88888.00 2014-02-19 03:10:29.625 050 12650.15 180.72 54873.15 88888.00 2014-02-19 03:10:29.750 050 12650.30 180.72 54873.12 88888.00 2014-02-19 03:10:29.875 050 12650.45 180.75 54873.10 88888.00 2014-02-19 03:10:30.000 050 12650.62 180.78 54873.07 88888.00 2014-02-19 03:10:30.125 050 12650.70 180.82 54873.10 88888.00 2014-02-19 03:10:30.250 050 12650.77 180.82 54873.07 88888.00 2014-02-19 03:10:30.375 050 12650.90 180.85 54873.05 88888.00 2014-02-19 03:10:30.500 050 12651.10 180.90 54873.03 88888.00 2014-02-19 03:10:30.625 050 12651.20 180.93 54873.00 88888.00 2014-02-19 03:10:30.750 050 12651.27 180.95 54872.97 88888.00 2014-02-19 03:10:30.875 050 12651.40 180.97 54872.95 88888.00 2014-02-19 03:10:31.000 050 12651.45 180.97 54872.93 88888.00 2014-02-19 03:10:31.125 050 12651.55 181.00 54872.93 88888.00 2014-02-19 03:10:31.250 050 12651.70 181.00 54872.93 88888.00 2014-02-19 03:10:31.375 050 12651.92 181.03 54872.90 88888.00 2014-02-19 03:10:31.500 050 12652.05 181.07 54872.93 88888.00 2014-02-19 03:10:31.625 050 12652.20 181.10 54872.90 88888.00 2014-02-19 03:10:31.750 050 12652.30 181.10 54872.88 88888.00 2014-02-19 03:10:31.875 050 12652.38 181.12 54872.88 88888.00 2014-02-19 03:10:32.000 050 12652.55 181.18 54872.88 88888.00 2014-02-19 03:10:32.125 050 12652.67 181.18 54872.82 88888.00 2014-02-19 03:10:32.250 050 12652.77 181.22 54872.85 88888.00 2014-02-19 03:10:32.375 050 12652.90 181.25 54872.82 88888.00 2014-02-19 03:10:32.500 050 12653.00 181.30 54872.85 88888.00 2014-02-19 03:10:32.625 050 12653.08 181.30 54872.85 88888.00 2014-02-19 03:10:32.750 050 12653.15 181.32 54872.80 88888.00 2014-02-19 03:10:32.875 050 12653.23 181.32 54872.80 88888.00 2014-02-19 03:10:33.000 050 12653.40 181.32 54872.80 88888.00 2014-02-19 03:10:33.125 050 12653.55 181.32 54872.82 88888.00 2014-02-19 03:10:33.250 050 12653.65 181.38 54872.80 88888.00 2014-02-19 03:10:33.375 050 12653.73 181.43 54872.78 88888.00 2014-02-19 03:10:33.500 050 12653.77 181.40 54872.78 88888.00 2014-02-19 03:10:33.625 050 12653.83 181.38 54872.75 88888.00 2014-02-19 03:10:33.750 050 12654.00 181.40 54872.78 88888.00 2014-02-19 03:10:33.875 050 12654.15 181.40 54872.75 88888.00 2014-02-19 03:10:34.000 050 12654.30 181.40 54872.72 88888.00 2014-02-19 03:10:34.125 050 12654.42 181.38 54872.75 88888.00 2014-02-19 03:10:34.250 050 12654.52 181.40 54872.72 88888.00 2014-02-19 03:10:34.375 050 12654.60 181.45 54872.72 88888.00 2014-02-19 03:10:34.500 050 12654.75 181.47 54872.70 88888.00 2014-02-19 03:10:34.625 050 12654.90 181.47 54872.68 88888.00 2014-02-19 03:10:34.750 050 12655.00 181.50 54872.68 88888.00 2014-02-19 03:10:34.875 050 12655.12 181.53 54872.68 88888.00 2014-02-19 03:10:35.000 050 12655.25 181.55 54872.65 88888.00 2014-02-19 03:10:35.125 050 12655.40 181.55 54872.68 88888.00 2014-02-19 03:10:35.250 050 12655.52 181.57 54872.65 88888.00 2014-02-19 03:10:35.375 050 12655.67 181.62 54872.68 88888.00 2014-02-19 03:10:35.500 050 12655.80 181.65 54872.65 88888.00 2014-02-19 03:10:35.625 050 12655.90 181.70 54872.68 88888.00 2014-02-19 03:10:35.750 050 12656.00 181.72 54872.65 88888.00 2014-02-19 03:10:35.875 050 12656.08 181.75 54872.62 88888.00 2014-02-19 03:10:36.000 050 12656.12 181.72 54872.60 88888.00 2014-02-19 03:10:36.125 050 12656.27 181.72 54872.60 88888.00 2014-02-19 03:10:36.250 050 12656.42 181.75 54872.62 88888.00 2014-02-19 03:10:36.375 050 12656.60 181.78 54872.62 88888.00 2014-02-19 03:10:36.500 050 12656.67 181.75 54872.60 88888.00 2014-02-19 03:10:36.625 050 12656.67 181.72 54872.60 88888.00 2014-02-19 03:10:36.750 050 12656.77 181.75 54872.62 88888.00 2014-02-19 03:10:36.875 050 12656.92 181.75 54872.65 88888.00 2014-02-19 03:10:37.000 050 12657.10 181.72 54872.60 88888.00 2014-02-19 03:10:37.125 050 12657.20 181.75 54872.60 88888.00 2014-02-19 03:10:37.250 050 12657.27 181.72 54872.57 88888.00 2014-02-19 03:10:37.375 050 12657.40 181.72 54872.57 88888.00 2014-02-19 03:10:37.500 050 12657.58 181.78 54872.57 88888.00 2014-02-19 03:10:37.625 050 12657.60 181.80 54872.57 88888.00 2014-02-19 03:10:37.750 050 12657.65 181.85 54872.57 88888.00 2014-02-19 03:10:37.875 050 12657.75 181.85 54872.57 88888.00 2014-02-19 03:10:38.000 050 12657.80 181.88 54872.53 88888.00 2014-02-19 03:10:38.125 050 12657.85 181.88 54872.55 88888.00 2014-02-19 03:10:38.250 050 12657.92 181.90 54872.53 88888.00 2014-02-19 03:10:38.375 050 12658.00 181.88 54872.50 88888.00 2014-02-19 03:10:38.500 050 12658.08 181.90 54872.53 88888.00 2014-02-19 03:10:38.625 050 12658.12 181.95 54872.55 88888.00 2014-02-19 03:10:38.750 050 12658.20 181.90 54872.53 88888.00 2014-02-19 03:10:38.875 050 12658.30 181.90 54872.53 88888.00 2014-02-19 03:10:39.000 050 12658.40 181.90 54872.55 88888.00 2014-02-19 03:10:39.125 050 12658.48 181.88 54872.55 88888.00 2014-02-19 03:10:39.250 050 12658.50 181.80 54872.50 88888.00 2014-02-19 03:10:39.375 050 12658.58 181.82 54872.50 88888.00 2014-02-19 03:10:39.500 050 12658.73 181.82 54872.53 88888.00 2014-02-19 03:10:39.625 050 12658.85 181.85 54872.53 88888.00 2014-02-19 03:10:39.750 050 12658.90 181.82 54872.57 88888.00 2014-02-19 03:10:39.875 050 12658.95 181.85 54872.55 88888.00 2014-02-19 03:10:40.000 050 12659.02 181.90 54872.53 88888.00 2014-02-19 03:10:40.125 050 12659.08 181.95 54872.55 88888.00 2014-02-19 03:10:40.250 050 12659.15 181.90 54872.55 88888.00 2014-02-19 03:10:40.375 050 12659.23 181.90 54872.55 88888.00 2014-02-19 03:10:40.500 050 12659.30 181.90 54872.55 88888.00 2014-02-19 03:10:40.625 050 12659.38 181.95 54872.57 88888.00 2014-02-19 03:10:40.750 050 12659.38 181.93 54872.57 88888.00 2014-02-19 03:10:40.875 050 12659.42 181.93 54872.53 88888.00 2014-02-19 03:10:41.000 050 12659.55 181.90 54872.50 88888.00 2014-02-19 03:10:41.125 050 12659.60 181.90 54872.53 88888.00 2014-02-19 03:10:41.250 050 12659.70 181.88 54872.53 88888.00 2014-02-19 03:10:41.375 050 12659.83 181.82 54872.53 88888.00 2014-02-19 03:10:41.500 050 12659.85 181.82 54872.55 88888.00 2014-02-19 03:10:41.625 050 12659.85 181.80 54872.57 88888.00 2014-02-19 03:10:41.750 050 12659.90 181.78 54872.55 88888.00 2014-02-19 03:10:41.875 050 12660.02 181.78 54872.53 88888.00 2014-02-19 03:10:42.000 050 12660.15 181.75 54872.53 88888.00 2014-02-19 03:10:42.125 050 12660.23 181.72 54872.55 88888.00 2014-02-19 03:10:42.250 050 12660.30 181.72 54872.55 88888.00 2014-02-19 03:10:42.375 050 12660.27 181.75 54872.57 88888.00 2014-02-19 03:10:42.500 050 12660.30 181.75 54872.57 88888.00 2014-02-19 03:10:42.625 050 12660.30 181.72 54872.55 88888.00 2014-02-19 03:10:42.750 050 12660.42 181.75 54872.55 88888.00 2014-02-19 03:10:42.875 050 12660.55 181.78 54872.55 88888.00 2014-02-19 03:10:43.000 050 12660.62 181.75 54872.55 88888.00 2014-02-19 03:10:43.125 050 12660.67 181.70 54872.55 88888.00 2014-02-19 03:10:43.250 050 12660.70 181.68 54872.57 88888.00 2014-02-19 03:10:43.375 050 12660.77 181.68 54872.57 88888.00 2014-02-19 03:10:43.500 050 12660.88 181.62 54872.57 88888.00 2014-02-19 03:10:43.625 050 12661.00 181.60 54872.57 88888.00 2014-02-19 03:10:43.750 050 12661.12 181.57 54872.57 88888.00 2014-02-19 03:10:43.875 050 12661.17 181.55 54872.60 88888.00 2014-02-19 03:10:44.000 050 12661.30 181.53 54872.60 88888.00 2014-02-19 03:10:44.125 050 12661.35 181.47 54872.60 88888.00 2014-02-19 03:10:44.250 050 12661.50 181.45 54872.60 88888.00 2014-02-19 03:10:44.375 050 12661.62 181.50 54872.60 88888.00 2014-02-19 03:10:44.500 050 12661.70 181.50 54872.57 88888.00 2014-02-19 03:10:44.625 050 12661.73 181.50 54872.57 88888.00 2014-02-19 03:10:44.750 050 12661.83 181.53 54872.60 88888.00 2014-02-19 03:10:44.875 050 12661.88 181.55 54872.55 88888.00 2014-02-19 03:10:45.000 050 12661.92 181.57 54872.57 88888.00 2014-02-19 03:10:45.125 050 12661.98 181.60 54872.60 88888.00 2014-02-19 03:10:45.250 050 12662.05 181.57 54872.57 88888.00 2014-02-19 03:10:45.375 050 12662.05 181.60 54872.57 88888.00 2014-02-19 03:10:45.500 050 12662.02 181.57 54872.60 88888.00 2014-02-19 03:10:45.625 050 12662.10 181.55 54872.57 88888.00 2014-02-19 03:10:45.750 050 12662.17 181.55 54872.60 88888.00 2014-02-19 03:10:45.875 050 12662.25 181.55 54872.62 88888.00 2014-02-19 03:10:46.000 050 12662.27 181.53 54872.65 88888.00 2014-02-19 03:10:46.125 050 12662.20 181.47 54872.62 88888.00 2014-02-19 03:10:46.250 050 12662.25 181.45 54872.60 88888.00 2014-02-19 03:10:46.375 050 12662.40 181.43 54872.62 88888.00 2014-02-19 03:10:46.500 050 12662.48 181.38 54872.65 88888.00 2014-02-19 03:10:46.625 050 12662.50 181.35 54872.65 88888.00 2014-02-19 03:10:46.750 050 12662.48 181.32 54872.68 88888.00 2014-02-19 03:10:46.875 050 12662.48 181.32 54872.70 88888.00 2014-02-19 03:10:47.000 050 12662.52 181.28 54872.70 88888.00 2014-02-19 03:10:47.125 050 12662.52 181.25 54872.72 88888.00 2014-02-19 03:10:47.250 050 12662.52 181.28 54872.72 88888.00 2014-02-19 03:10:47.375 050 12662.58 181.30 54872.75 88888.00 2014-02-19 03:10:47.500 050 12662.60 181.30 54872.75 88888.00 2014-02-19 03:10:47.625 050 12662.60 181.28 54872.72 88888.00 2014-02-19 03:10:47.750 050 12662.58 181.28 54872.72 88888.00 2014-02-19 03:10:47.875 050 12662.62 181.22 54872.75 88888.00 2014-02-19 03:10:48.000 050 12662.65 181.18 54872.75 88888.00 2014-02-19 03:10:48.125 050 12662.70 181.18 54872.78 88888.00 2014-02-19 03:10:48.250 050 12662.77 181.12 54872.78 88888.00 2014-02-19 03:10:48.375 050 12662.85 181.10 54872.78 88888.00 2014-02-19 03:10:48.500 050 12662.85 181.07 54872.80 88888.00 2014-02-19 03:10:48.625 050 12662.90 181.05 54872.80 88888.00 2014-02-19 03:10:48.750 050 12662.98 180.97 54872.78 88888.00 2014-02-19 03:10:48.875 050 12663.02 180.97 54872.78 88888.00 2014-02-19 03:10:49.000 050 12663.08 180.95 54872.78 88888.00 2014-02-19 03:10:49.125 050 12663.17 180.93 54872.80 88888.00 2014-02-19 03:10:49.250 050 12663.20 180.90 54872.80 88888.00 2014-02-19 03:10:49.375 050 12663.23 180.93 54872.80 88888.00 2014-02-19 03:10:49.500 050 12663.27 180.90 54872.80 88888.00 2014-02-19 03:10:49.625 050 12663.30 180.93 54872.80 88888.00 2014-02-19 03:10:49.750 050 12663.38 180.85 54872.80 88888.00 2014-02-19 03:10:49.875 050 12663.48 180.82 54872.82 88888.00 2014-02-19 03:10:50.000 050 12663.48 180.78 54872.80 88888.00 2014-02-19 03:10:50.125 050 12663.42 180.75 54872.82 88888.00 2014-02-19 03:10:50.250 050 12663.38 180.68 54872.85 88888.00 2014-02-19 03:10:50.375 050 12663.40 180.65 54872.88 88888.00 2014-02-19 03:10:50.500 050 12663.45 180.55 54872.85 88888.00 2014-02-19 03:10:50.625 050 12663.48 180.47 54872.88 88888.00 2014-02-19 03:10:50.750 050 12663.50 180.45 54872.90 88888.00 2014-02-19 03:10:50.875 050 12663.52 180.40 54872.90 88888.00 2014-02-19 03:10:51.000 050 12663.48 180.35 54872.88 88888.00 2014-02-19 03:10:51.125 050 12663.48 180.32 54872.90 88888.00 2014-02-19 03:10:51.250 050 12663.50 180.25 54872.93 88888.00 2014-02-19 03:10:51.375 050 12663.52 180.28 54872.95 88888.00 2014-02-19 03:10:51.500 050 12663.55 180.20 54872.93 88888.00 2014-02-19 03:10:51.625 050 12663.55 180.15 54872.90 88888.00 2014-02-19 03:10:51.750 050 12663.62 180.18 54872.95 88888.00 2014-02-19 03:10:51.875 050 12663.70 180.18 54873.00 88888.00 2014-02-19 03:10:52.000 050 12663.70 180.15 54872.97 88888.00 2014-02-19 03:10:52.125 050 12663.65 180.10 54872.97 88888.00 2014-02-19 03:10:52.250 050 12663.70 180.07 54873.00 88888.00 2014-02-19 03:10:52.375 050 12663.80 180.10 54873.03 88888.00 2014-02-19 03:10:52.500 050 12663.85 180.07 54873.05 88888.00 2014-02-19 03:10:52.625 050 12663.80 180.03 54873.00 88888.00 2014-02-19 03:10:52.750 050 12663.80 180.03 54873.00 88888.00 2014-02-19 03:10:52.875 050 12663.85 180.00 54873.03 88888.00 2014-02-19 03:10:53.000 050 12663.95 179.97 54873.03 88888.00 2014-02-19 03:10:53.125 050 12663.92 179.93 54873.05 88888.00 2014-02-19 03:10:53.250 050 12663.88 179.88 54873.05 88888.00 2014-02-19 03:10:53.375 050 12663.90 179.82 54873.03 88888.00 2014-02-19 03:10:53.500 050 12663.98 179.80 54873.00 88888.00 2014-02-19 03:10:53.625 050 12664.05 179.78 54873.05 88888.00 2014-02-19 03:10:53.750 050 12664.08 179.75 54873.05 88888.00 2014-02-19 03:10:53.875 050 12664.10 179.75 54873.07 88888.00 2014-02-19 03:10:54.000 050 12664.15 179.70 54873.05 88888.00 2014-02-19 03:10:54.125 050 12664.33 179.70 54873.10 88888.00 2014-02-19 03:10:54.250 050 12664.35 179.65 54873.07 88888.00 2014-02-19 03:10:54.375 050 12664.27 179.60 54873.10 88888.00 2014-02-19 03:10:54.500 050 12664.25 179.57 54873.10 88888.00 2014-02-19 03:10:54.625 050 12664.38 179.53 54873.12 88888.00 2014-02-19 03:10:54.750 050 12664.48 179.50 54873.12 88888.00 2014-02-19 03:10:54.875 050 12664.52 179.45 54873.12 88888.00 2014-02-19 03:10:55.000 050 12664.50 179.40 54873.07 88888.00 2014-02-19 03:10:55.125 050 12664.50 179.38 54873.12 88888.00 2014-02-19 03:10:55.250 050 12664.48 179.28 54873.12 88888.00 2014-02-19 03:10:55.375 050 12664.50 179.28 54873.12 88888.00 2014-02-19 03:10:55.500 050 12664.50 179.20 54873.12 88888.00 2014-02-19 03:10:55.625 050 12664.50 179.18 54873.15 88888.00 2014-02-19 03:10:55.750 050 12664.52 179.15 54873.15 88888.00 2014-02-19 03:10:55.875 050 12664.58 179.12 54873.18 88888.00 2014-02-19 03:10:56.000 050 12664.65 179.10 54873.15 88888.00 2014-02-19 03:10:56.125 050 12664.60 179.05 54873.15 88888.00 2014-02-19 03:10:56.250 050 12664.52 179.00 54873.15 88888.00 2014-02-19 03:10:56.375 050 12664.58 178.97 54873.20 88888.00 2014-02-19 03:10:56.500 050 12664.58 179.00 54873.22 88888.00 2014-02-19 03:10:56.625 050 12664.62 178.93 54873.18 88888.00 2014-02-19 03:10:56.750 050 12664.65 178.85 54873.18 88888.00 2014-02-19 03:10:56.875 050 12664.65 178.82 54873.22 88888.00 2014-02-19 03:10:57.000 050 12664.65 178.80 54873.22 88888.00 2014-02-19 03:10:57.125 050 12664.70 178.80 54873.22 88888.00 2014-02-19 03:10:57.250 050 12664.73 178.72 54873.22 88888.00 2014-02-19 03:10:57.375 050 12664.70 178.65 54873.22 88888.00 2014-02-19 03:10:57.500 050 12664.70 178.62 54873.20 88888.00 2014-02-19 03:10:57.625 050 12664.77 178.60 54873.22 88888.00 2014-02-19 03:10:57.750 050 12664.85 178.55 54873.15 88888.00 2014-02-19 03:10:57.875 050 12664.88 178.55 54873.20 88888.00 2014-02-19 03:10:58.000 050 12664.92 178.50 54873.22 88888.00 2014-02-19 03:10:58.125 050 12665.02 178.43 54873.20 88888.00 2014-02-19 03:10:58.250 050 12665.15 178.38 54873.20 88888.00 2014-02-19 03:10:58.375 050 12665.20 178.32 54873.20 88888.00 2014-02-19 03:10:58.500 050 12665.25 178.30 54873.20 88888.00 2014-02-19 03:10:58.625 050 12665.23 178.30 54873.22 88888.00 2014-02-19 03:10:58.750 050 12665.25 178.20 54873.20 88888.00 2014-02-19 03:10:58.875 050 12665.38 178.15 54873.20 88888.00 2014-02-19 03:10:59.000 050 12665.42 178.15 54873.22 88888.00 2014-02-19 03:10:59.125 050 12665.42 178.05 54873.22 88888.00 2014-02-19 03:10:59.250 050 12665.42 177.95 54873.18 88888.00 2014-02-19 03:10:59.375 050 12665.45 177.90 54873.15 88888.00 2014-02-19 03:10:59.500 050 12665.55 177.90 54873.20 88888.00 2014-02-19 03:10:59.625 050 12665.60 177.88 54873.22 88888.00 2014-02-19 03:10:59.750 050 12665.67 177.80 54873.25 88888.00 2014-02-19 03:10:59.875 050 12665.75 177.70 54873.22 88888.00 2014-02-19 03:11:00.000 050 12665.75 177.65 54873.22 88888.00 2014-02-19 03:11:00.125 050 12665.73 177.62 54873.22 88888.00 2014-02-19 03:11:00.250 050 12665.73 177.60 54873.25 88888.00 2014-02-19 03:11:00.375 050 12665.83 177.57 54873.25 88888.00 2014-02-19 03:11:00.500 050 12665.92 177.55 54873.25 88888.00 2014-02-19 03:11:00.625 050 12665.95 177.55 54873.22 88888.00 2014-02-19 03:11:00.750 050 12665.92 177.47 54873.20 88888.00 2014-02-19 03:11:00.875 050 12665.95 177.40 54873.20 88888.00 2014-02-19 03:11:01.000 050 12665.95 177.35 54873.20 88888.00 2014-02-19 03:11:01.125 050 12666.02 177.32 54873.22 88888.00 2014-02-19 03:11:01.250 050 12666.10 177.28 54873.25 88888.00 2014-02-19 03:11:01.375 050 12666.17 177.28 54873.22 88888.00 2014-02-19 03:11:01.500 050 12666.17 177.22 54873.22 88888.00 2014-02-19 03:11:01.625 050 12666.23 177.15 54873.22 88888.00 2014-02-19 03:11:01.750 050 12666.27 177.10 54873.20 88888.00 2014-02-19 03:11:01.875 050 12666.33 177.05 54873.20 88888.00 2014-02-19 03:11:02.000 050 12666.40 177.03 54873.18 88888.00 2014-02-19 03:11:02.125 050 12666.45 176.97 54873.18 88888.00 2014-02-19 03:11:02.250 050 12666.45 176.90 54873.20 88888.00 2014-02-19 03:11:02.375 050 12666.50 176.88 54873.20 88888.00 2014-02-19 03:11:02.500 050 12666.58 176.85 54873.18 88888.00 2014-02-19 03:11:02.625 050 12666.67 176.82 54873.22 88888.00 2014-02-19 03:11:02.750 050 12666.70 176.80 54873.20 88888.00 2014-02-19 03:11:02.875 050 12666.80 176.78 54873.20 88888.00 2014-02-19 03:11:03.000 050 12666.92 176.72 54873.20 88888.00 2014-02-19 03:11:03.125 050 12666.95 176.70 54873.20 88888.00 2014-02-19 03:11:03.250 050 12666.98 176.65 54873.20 88888.00 2014-02-19 03:11:03.375 050 12667.05 176.60 54873.20 88888.00 2014-02-19 03:11:03.500 050 12667.05 176.55 54873.18 88888.00 2014-02-19 03:11:03.625 050 12667.00 176.47 54873.20 88888.00 2014-02-19 03:11:03.750 050 12667.00 176.45 54873.20 88888.00 2014-02-19 03:11:03.875 050 12667.08 176.43 54873.22 88888.00 2014-02-19 03:11:04.000 050 12667.08 176.35 54873.20 88888.00 2014-02-19 03:11:04.125 050 12667.12 176.32 54873.20 88888.00 2014-02-19 03:11:04.250 050 12667.20 176.32 54873.20 88888.00 2014-02-19 03:11:04.375 050 12667.27 176.30 54873.20 88888.00 2014-02-19 03:11:04.500 050 12667.25 176.28 54873.18 88888.00 2014-02-19 03:11:04.625 050 12667.27 176.22 54873.18 88888.00 2014-02-19 03:11:04.750 050 12667.35 176.18 54873.18 88888.00 2014-02-19 03:11:04.875 050 12667.42 176.15 54873.18 88888.00 2014-02-19 03:11:05.000 050 12667.48 176.15 54873.18 88888.00 2014-02-19 03:11:05.125 050 12667.48 176.10 54873.22 88888.00 2014-02-19 03:11:05.250 050 12667.48 176.05 54873.20 88888.00 2014-02-19 03:11:05.375 050 12667.58 176.05 54873.18 88888.00 2014-02-19 03:11:05.500 050 12667.67 176.03 54873.20 88888.00 2014-02-19 03:11:05.625 050 12667.73 176.03 54873.12 88888.00 2014-02-19 03:11:05.750 050 12667.75 176.03 54873.15 88888.00 2014-02-19 03:11:05.875 050 12667.85 176.03 54873.12 88888.00 2014-02-19 03:11:06.000 050 12667.90 176.03 54873.12 88888.00 2014-02-19 03:11:06.125 050 12667.85 176.00 54873.12 88888.00 2014-02-19 03:11:06.250 050 12667.85 176.00 54873.15 88888.00 2014-02-19 03:11:06.375 050 12667.95 176.00 54873.15 88888.00 2014-02-19 03:11:06.500 050 12668.02 176.00 54873.10 88888.00 2014-02-19 03:11:06.625 050 12667.95 175.95 54873.07 88888.00 2014-02-19 03:11:06.750 050 12667.95 175.97 54873.15 88888.00 2014-02-19 03:11:06.875 050 12668.00 175.95 54873.10 88888.00 2014-02-19 03:11:07.000 050 12668.02 175.90 54873.10 88888.00 2014-02-19 03:11:07.125 050 12668.08 175.82 54873.10 88888.00 2014-02-19 03:11:07.250 050 12668.05 175.75 54873.12 88888.00 2014-02-19 03:11:07.375 050 12668.02 175.75 54873.10 88888.00 2014-02-19 03:11:07.500 050 12668.08 175.72 54873.10 88888.00 2014-02-19 03:11:07.625 050 12668.15 175.68 54873.12 88888.00 2014-02-19 03:11:07.750 050 12668.20 175.62 54873.12 88888.00 2014-02-19 03:11:07.875 050 12668.30 175.65 54873.15 88888.00 2014-02-19 03:11:08.000 050 12668.38 175.60 54873.10 88888.00 2014-02-19 03:11:08.125 050 12668.35 175.55 54873.10 88888.00 2014-02-19 03:11:08.250 050 12668.35 175.53 54873.07 88888.00 2014-02-19 03:11:08.375 050 12668.42 175.50 54873.07 88888.00 2014-02-19 03:11:08.500 050 12668.50 175.47 54873.10 88888.00 2014-02-19 03:11:08.625 050 12668.58 175.45 54873.10 88888.00 2014-02-19 03:11:08.750 050 12668.62 175.40 54873.10 88888.00 2014-02-19 03:11:08.875 050 12668.60 175.35 54873.05 88888.00 2014-02-19 03:11:09.000 050 12668.62 175.32 54873.05 88888.00 2014-02-19 03:11:09.125 050 12668.67 175.35 54873.07 88888.00 2014-02-19 03:11:09.250 050 12668.62 175.38 54873.10 88888.00 2014-02-19 03:11:09.375 050 12668.67 175.32 54873.10 88888.00 2014-02-19 03:11:09.500 050 12668.70 175.28 54873.00 88888.00 2014-02-19 03:11:09.625 050 12668.65 175.25 54872.97 88888.00 2014-02-19 03:11:09.750 050 12668.65 175.22 54873.05 88888.00 2014-02-19 03:11:09.875 050 12668.67 175.22 54873.05 88888.00 2014-02-19 03:11:10.000 050 12668.70 175.20 54873.00 88888.00 2014-02-19 03:11:10.125 050 12668.73 175.20 54873.05 88888.00 2014-02-19 03:11:10.250 050 12668.67 175.12 54873.03 88888.00 2014-02-19 03:11:10.375 050 12668.73 175.10 54873.03 88888.00 2014-02-19 03:11:10.500 050 12668.83 175.10 54873.05 88888.00 2014-02-19 03:11:10.625 050 12668.80 175.10 54873.05 88888.00 2014-02-19 03:11:10.750 050 12668.83 175.05 54873.07 88888.00 2014-02-19 03:11:10.875 050 12668.85 175.00 54873.05 88888.00 2014-02-19 03:11:11.000 050 12668.92 175.00 54873.00 88888.00 2014-02-19 03:11:11.125 050 12668.98 175.00 54873.00 88888.00 2014-02-19 03:11:11.250 050 12669.05 175.00 54873.03 88888.00 2014-02-19 03:11:11.375 050 12669.15 175.03 54873.03 88888.00 2014-02-19 03:11:11.500 050 12669.15 175.00 54873.00 88888.00 2014-02-19 03:11:11.625 050 12669.20 174.97 54873.03 88888.00 2014-02-19 03:11:11.750 050 12669.30 175.05 54873.03 88888.00 2014-02-19 03:11:11.875 050 12669.30 175.03 54873.00 88888.00 2014-02-19 03:11:12.000 050 12669.30 175.03 54872.95 88888.00 2014-02-19 03:11:12.125 050 12669.35 175.03 54872.97 88888.00 2014-02-19 03:11:12.250 050 12669.33 175.00 54872.97 88888.00 2014-02-19 03:11:12.375 050 12669.33 174.97 54872.93 88888.00 2014-02-19 03:11:12.500 050 12669.33 174.93 54872.93 88888.00 2014-02-19 03:11:12.625 050 12669.40 174.95 54872.93 88888.00 2014-02-19 03:11:12.750 050 12669.48 174.93 54872.93 88888.00 2014-02-19 03:11:12.875 050 12669.58 174.90 54872.93 88888.00 2014-02-19 03:11:13.000 050 12669.58 174.85 54872.90 88888.00 2014-02-19 03:11:13.125 050 12669.60 174.85 54872.90 88888.00 2014-02-19 03:11:13.250 050 12669.62 174.82 54872.93 88888.00 2014-02-19 03:11:13.375 050 12669.67 174.82 54872.90 88888.00 2014-02-19 03:11:13.500 050 12669.70 174.82 54872.90 88888.00 2014-02-19 03:11:13.625 050 12669.75 174.78 54872.88 88888.00 2014-02-19 03:11:13.750 050 12669.88 174.75 54872.88 88888.00 2014-02-19 03:11:13.875 050 12669.90 174.78 54872.90 88888.00 2014-02-19 03:11:14.000 050 12669.95 174.80 54872.90 88888.00 2014-02-19 03:11:14.125 050 12670.00 174.80 54872.90 88888.00 2014-02-19 03:11:14.250 050 12669.98 174.80 54872.90 88888.00 2014-02-19 03:11:14.375 050 12670.00 174.80 54872.82 88888.00 2014-02-19 03:11:14.500 050 12670.08 174.82 54872.80 88888.00 2014-02-19 03:11:14.625 050 12670.15 174.85 54872.82 88888.00 2014-02-19 03:11:14.750 050 12670.20 174.82 54872.82 88888.00 2014-02-19 03:11:14.875 050 12670.23 174.82 54872.82 88888.00 2014-02-19 03:11:15.000 050 12670.25 174.78 54872.82 88888.00 2014-02-19 03:11:15.125 050 12670.33 174.78 54872.82 88888.00 2014-02-19 03:11:15.250 050 12670.38 174.72 54872.80 88888.00 2014-02-19 03:11:15.375 050 12670.45 174.68 54872.80 88888.00 2014-02-19 03:11:15.500 050 12670.52 174.68 54872.80 88888.00 2014-02-19 03:11:15.625 050 12670.45 174.68 54872.78 88888.00 2014-02-19 03:11:15.750 050 12670.52 174.65 54872.80 88888.00 2014-02-19 03:11:15.875 050 12670.60 174.60 54872.78 88888.00 2014-02-19 03:11:16.000 050 12670.65 174.55 54872.75 88888.00 2014-02-19 03:11:16.125 050 12670.73 174.55 54872.75 88888.00 2014-02-19 03:11:16.250 050 12670.77 174.55 54872.75 88888.00 2014-02-19 03:11:16.375 050 12670.80 174.55 54872.75 88888.00 2014-02-19 03:11:16.500 050 12670.77 174.57 54872.72 88888.00 2014-02-19 03:11:16.625 050 12670.83 174.60 54872.75 88888.00 2014-02-19 03:11:16.750 050 12670.85 174.57 54872.75 88888.00 2014-02-19 03:11:16.875 050 12670.88 174.57 54872.75 88888.00 2014-02-19 03:11:17.000 050 12670.85 174.60 54872.72 88888.00 2014-02-19 03:11:17.125 050 12670.88 174.62 54872.72 88888.00 2014-02-19 03:11:17.250 050 12670.88 174.60 54872.70 88888.00 2014-02-19 03:11:17.375 050 12670.85 174.62 54872.68 88888.00 2014-02-19 03:11:17.500 050 12670.83 174.57 54872.65 88888.00 2014-02-19 03:11:17.625 050 12670.83 174.55 54872.62 88888.00 2014-02-19 03:11:17.750 050 12670.88 174.53 54872.62 88888.00 2014-02-19 03:11:17.875 050 12670.90 174.50 54872.68 88888.00 2014-02-19 03:11:18.000 050 12671.00 174.47 54872.70 88888.00 2014-02-19 03:11:18.125 050 12671.12 174.45 54872.68 88888.00 2014-02-19 03:11:18.250 050 12671.17 174.40 54872.68 88888.00 2014-02-19 03:11:18.375 050 12671.17 174.38 54872.68 88888.00 2014-02-19 03:11:18.500 050 12671.20 174.32 54872.65 88888.00 2014-02-19 03:11:18.625 050 12671.27 174.25 54872.62 88888.00 2014-02-19 03:11:18.750 050 12671.25 174.20 54872.57 88888.00 2014-02-19 03:11:18.875 050 12671.25 174.20 54872.62 88888.00 2014-02-19 03:11:19.000 050 12671.35 174.20 54872.65 88888.00 2014-02-19 03:11:19.125 050 12671.42 174.18 54872.65 88888.00 2014-02-19 03:11:19.250 050 12671.48 174.12 54872.62 88888.00 2014-02-19 03:11:19.375 050 12671.52 174.12 54872.57 88888.00 2014-02-19 03:11:19.500 050 12671.58 174.07 54872.57 88888.00 2014-02-19 03:11:19.625 050 12671.65 174.05 54872.57 88888.00 2014-02-19 03:11:19.750 050 12671.60 174.03 54872.55 88888.00 2014-02-19 03:11:19.875 050 12671.55 174.00 54872.57 88888.00 2014-02-19 03:11:20.000 050 12671.58 174.00 54872.60 88888.00 2014-02-19 03:11:20.125 050 12671.67 173.95 54872.57 88888.00 2014-02-19 03:11:20.250 050 12671.67 173.93 54872.55 88888.00 2014-02-19 03:11:20.375 050 12671.70 173.93 54872.55 88888.00 2014-02-19 03:11:20.500 050 12671.73 173.93 54872.55 88888.00 2014-02-19 03:11:20.625 050 12671.73 173.82 54872.50 88888.00 2014-02-19 03:11:20.750 050 12671.75 173.80 54872.47 88888.00 2014-02-19 03:11:20.875 050 12671.83 173.75 54872.47 88888.00 2014-02-19 03:11:21.000 050 12671.88 173.75 54872.47 88888.00 2014-02-19 03:11:21.125 050 12671.83 173.75 54872.50 88888.00 2014-02-19 03:11:21.250 050 12671.83 173.78 54872.47 88888.00 2014-02-19 03:11:21.375 050 12672.00 173.75 54872.50 88888.00 2014-02-19 03:11:21.500 050 12672.02 173.70 54872.53 88888.00 2014-02-19 03:11:21.625 050 12671.98 173.70 54872.53 88888.00 2014-02-19 03:11:21.750 050 12671.98 173.65 54872.50 88888.00 2014-02-19 03:11:21.875 050 12672.00 173.68 54872.50 88888.00 2014-02-19 03:11:22.000 050 12671.98 173.62 54872.45 88888.00 2014-02-19 03:11:22.125 050 12672.00 173.57 54872.47 88888.00 2014-02-19 03:11:22.250 050 12671.95 173.50 54872.50 88888.00 2014-02-19 03:11:22.375 050 12671.98 173.43 54872.50 88888.00 2014-02-19 03:11:22.500 050 12671.92 173.35 54872.45 88888.00 2014-02-19 03:11:22.625 050 12671.90 173.32 54872.45 88888.00 2014-02-19 03:11:22.750 050 12671.98 173.30 54872.47 88888.00 2014-02-19 03:11:22.875 050 12672.08 173.30 54872.45 88888.00 2014-02-19 03:11:23.000 050 12672.10 173.20 54872.43 88888.00 2014-02-19 03:11:23.125 050 12672.08 173.18 54872.47 88888.00 2014-02-19 03:11:23.250 050 12672.08 173.15 54872.45 88888.00 2014-02-19 03:11:23.375 050 12672.15 173.15 54872.45 88888.00 2014-02-19 03:11:23.500 050 12672.20 173.10 54872.45 88888.00 2014-02-19 03:11:23.625 050 12672.17 173.07 54872.45 88888.00 2014-02-19 03:11:23.750 050 12672.20 173.05 54872.43 88888.00 2014-02-19 03:11:23.875 050 12672.25 172.97 54872.45 88888.00 2014-02-19 03:11:24.000 050 12672.23 172.90 54872.40 88888.00 2014-02-19 03:11:24.125 050 12672.20 172.88 54872.43 88888.00 2014-02-19 03:11:24.250 050 12672.12 172.85 54872.45 88888.00 2014-02-19 03:11:24.375 050 12672.15 172.82 54872.43 88888.00 2014-02-19 03:11:24.500 050 12672.17 172.80 54872.43 88888.00 2014-02-19 03:11:24.625 050 12672.12 172.70 54872.40 88888.00 2014-02-19 03:11:24.750 050 12672.10 172.65 54872.40 88888.00 2014-02-19 03:11:24.875 050 12672.12 172.62 54872.43 88888.00 2014-02-19 03:11:25.000 050 12672.17 172.57 54872.40 88888.00 2014-02-19 03:11:25.125 050 12672.12 172.50 54872.38 88888.00 2014-02-19 03:11:25.250 050 12672.12 172.45 54872.38 88888.00 2014-02-19 03:11:25.375 050 12672.20 172.45 54872.38 88888.00 2014-02-19 03:11:25.500 050 12672.33 172.38 54872.35 88888.00 2014-02-19 03:11:25.625 050 12672.33 172.35 54872.38 88888.00 2014-02-19 03:11:25.750 050 12672.35 172.35 54872.38 88888.00 2014-02-19 03:11:25.875 050 12672.38 172.30 54872.32 88888.00 2014-02-19 03:11:26.000 050 12672.38 172.28 54872.32 88888.00 2014-02-19 03:11:26.125 050 12672.38 172.20 54872.35 88888.00 2014-02-19 03:11:26.250 050 12672.38 172.20 54872.38 88888.00 2014-02-19 03:11:26.375 050 12672.35 172.18 54872.35 88888.00 2014-02-19 03:11:26.500 050 12672.35 172.12 54872.35 88888.00 2014-02-19 03:11:26.625 050 12672.42 172.05 54872.35 88888.00 2014-02-19 03:11:26.750 050 12672.35 172.03 54872.30 88888.00 2014-02-19 03:11:26.875 050 12672.33 171.95 54872.32 88888.00 2014-02-19 03:11:27.000 050 12672.33 171.90 54872.32 88888.00 2014-02-19 03:11:27.125 050 12672.33 171.88 54872.30 88888.00 2014-02-19 03:11:27.250 050 12672.33 171.80 54872.32 88888.00 2014-02-19 03:11:27.375 050 12672.42 171.78 54872.30 88888.00 2014-02-19 03:11:27.500 050 12672.48 171.78 54872.28 88888.00 2014-02-19 03:11:27.625 050 12672.52 171.75 54872.28 88888.00 2014-02-19 03:11:27.750 050 12672.58 171.75 54872.30 88888.00 2014-02-19 03:11:27.875 050 12672.60 171.75 54872.30 88888.00 2014-02-19 03:11:28.000 050 12672.62 171.72 54872.28 88888.00 2014-02-19 03:11:28.125 050 12672.67 171.70 54872.25 88888.00 2014-02-19 03:11:28.250 050 12672.67 171.65 54872.25 88888.00 2014-02-19 03:11:28.375 050 12672.70 171.65 54872.25 88888.00 2014-02-19 03:11:28.500 050 12672.73 171.62 54872.32 88888.00 2014-02-19 03:11:28.625 050 12672.77 171.57 54872.32 88888.00 2014-02-19 03:11:28.750 050 12672.80 171.57 54872.30 88888.00 2014-02-19 03:11:28.875 050 12672.88 171.53 54872.30 88888.00 2014-02-19 03:11:29.000 050 12672.95 171.47 54872.25 88888.00 2014-02-19 03:11:29.125 050 12672.98 171.40 54872.25 88888.00 2014-02-19 03:11:29.250 050 12672.98 171.32 54872.25 88888.00 2014-02-19 03:11:29.375 050 12673.02 171.25 54872.25 88888.00 2014-02-19 03:11:29.500 050 12673.02 171.22 54872.22 88888.00 2014-02-19 03:11:29.625 050 12673.08 171.18 54872.25 88888.00 2014-02-19 03:11:29.750 050 12673.08 171.12 54872.25 88888.00 2014-02-19 03:11:29.875 050 12673.10 171.10 54872.22 88888.00 2014-02-19 03:11:30.000 050 12673.15 171.03 54872.22 88888.00 2014-02-19 03:11:30.125 050 12673.08 171.00 54872.22 88888.00 2014-02-19 03:11:30.250 050 12673.02 170.95 54872.20 88888.00 2014-02-19 03:11:30.375 050 12673.10 170.90 54872.20 88888.00 2014-02-19 03:11:30.500 050 12673.12 170.88 54872.20 88888.00 2014-02-19 03:11:30.625 050 12673.12 170.85 54872.20 88888.00 2014-02-19 03:11:30.750 050 12673.08 170.88 54872.22 88888.00 2014-02-19 03:11:30.875 050 12673.10 170.85 54872.22 88888.00 2014-02-19 03:11:31.000 050 12673.15 170.78 54872.20 88888.00 2014-02-19 03:11:31.125 050 12673.12 170.78 54872.20 88888.00 2014-02-19 03:11:31.250 050 12673.12 170.75 54872.20 88888.00 2014-02-19 03:11:31.375 050 12673.20 170.72 54872.22 88888.00 2014-02-19 03:11:31.500 050 12673.12 170.70 54872.22 88888.00 2014-02-19 03:11:31.625 050 12673.15 170.65 54872.22 88888.00 2014-02-19 03:11:31.750 050 12673.20 170.57 54872.20 88888.00 2014-02-19 03:11:31.875 050 12673.17 170.53 54872.20 88888.00 2014-02-19 03:11:32.000 050 12673.23 170.47 54872.18 88888.00 2014-02-19 03:11:32.125 050 12673.17 170.47 54872.18 88888.00 2014-02-19 03:11:32.250 050 12673.15 170.40 54872.20 88888.00 2014-02-19 03:11:32.375 050 12673.17 170.38 54872.15 88888.00 2014-02-19 03:11:32.500 050 12673.25 170.35 54872.15 88888.00 2014-02-19 03:11:32.625 050 12673.23 170.32 54872.12 88888.00 2014-02-19 03:11:32.750 050 12673.23 170.28 54872.15 88888.00 2014-02-19 03:11:32.875 050 12673.30 170.28 54872.18 88888.00 2014-02-19 03:11:33.000 050 12673.38 170.22 54872.12 88888.00 2014-02-19 03:11:33.125 050 12673.42 170.22 54872.12 88888.00 2014-02-19 03:11:33.250 050 12673.40 170.18 54872.12 88888.00 2014-02-19 03:11:33.375 050 12673.42 170.20 54872.10 88888.00 2014-02-19 03:11:33.500 050 12673.50 170.20 54872.10 88888.00 2014-02-19 03:11:33.625 050 12673.55 170.15 54872.07 88888.00 2014-02-19 03:11:33.750 050 12673.52 170.12 54872.05 88888.00 2014-02-19 03:11:33.875 050 12673.55 170.07 54872.05 88888.00 2014-02-19 03:11:34.000 050 12673.62 170.05 54872.05 88888.00 2014-02-19 03:11:34.125 050 12673.65 170.05 54872.07 88888.00 2014-02-19 03:11:34.250 050 12673.65 169.97 54872.05 88888.00 2014-02-19 03:11:34.375 050 12673.67 169.95 54872.05 88888.00 2014-02-19 03:11:34.500 050 12673.67 169.95 54872.05 88888.00 2014-02-19 03:11:34.625 050 12673.67 169.93 54872.05 88888.00 2014-02-19 03:11:34.750 050 12673.70 169.85 54872.05 88888.00 2014-02-19 03:11:34.875 050 12673.65 169.85 54872.05 88888.00 2014-02-19 03:11:35.000 050 12673.65 169.82 54872.05 88888.00 2014-02-19 03:11:35.125 050 12673.65 169.78 54872.05 88888.00 2014-02-19 03:11:35.250 050 12673.67 169.78 54872.05 88888.00 2014-02-19 03:11:35.375 050 12673.62 169.75 54872.03 88888.00 2014-02-19 03:11:35.500 050 12673.52 169.72 54872.00 88888.00 2014-02-19 03:11:35.625 050 12673.58 169.70 54872.00 88888.00 2014-02-19 03:11:35.750 050 12673.62 169.70 54872.03 88888.00 2014-02-19 03:11:35.875 050 12673.67 169.72 54872.03 88888.00 2014-02-19 03:11:36.000 050 12673.73 169.70 54871.97 88888.00 2014-02-19 03:11:36.125 050 12673.67 169.68 54872.00 88888.00 2014-02-19 03:11:36.250 050 12673.73 169.68 54872.00 88888.00 2014-02-19 03:11:36.375 050 12673.77 169.65 54872.00 88888.00 2014-02-19 03:11:36.500 050 12673.75 169.62 54871.97 88888.00 2014-02-19 03:11:36.625 050 12673.75 169.65 54871.95 88888.00 2014-02-19 03:11:36.750 050 12673.80 169.68 54871.95 88888.00 2014-02-19 03:11:36.875 050 12673.88 169.65 54871.95 88888.00 2014-02-19 03:11:37.000 050 12673.90 169.65 54871.93 88888.00 2014-02-19 03:11:37.125 050 12673.88 169.65 54871.95 88888.00 2014-02-19 03:11:37.250 050 12673.83 169.60 54871.97 88888.00 2014-02-19 03:11:37.375 050 12673.92 169.57 54871.93 88888.00 2014-02-19 03:11:37.500 050 12673.90 169.57 54871.93 88888.00 2014-02-19 03:11:37.625 050 12673.88 169.55 54871.93 88888.00 2014-02-19 03:11:37.750 050 12673.98 169.57 54871.95 88888.00 2014-02-19 03:11:37.875 050 12674.02 169.57 54871.95 88888.00 2014-02-19 03:11:38.000 050 12674.02 169.55 54871.93 88888.00 2014-02-19 03:11:38.125 050 12674.02 169.53 54871.90 88888.00 2014-02-19 03:11:38.250 050 12673.95 169.47 54871.93 88888.00 2014-02-19 03:11:38.375 050 12674.00 169.50 54871.93 88888.00 2014-02-19 03:11:38.500 050 12673.95 169.47 54871.90 88888.00 2014-02-19 03:11:38.625 050 12673.88 169.45 54871.93 88888.00 2014-02-19 03:11:38.750 050 12673.83 169.47 54871.90 88888.00 2014-02-19 03:11:38.875 050 12673.80 169.50 54871.88 88888.00 2014-02-19 03:11:39.000 050 12673.83 169.50 54871.88 88888.00 2014-02-19 03:11:39.125 050 12673.92 169.47 54871.93 88888.00 2014-02-19 03:11:39.250 050 12673.83 169.50 54871.90 88888.00 2014-02-19 03:11:39.375 050 12673.83 169.47 54871.93 88888.00 2014-02-19 03:11:39.500 050 12673.83 169.47 54871.93 88888.00 2014-02-19 03:11:39.625 050 12673.95 169.47 54871.90 88888.00 2014-02-19 03:11:39.750 050 12674.00 169.43 54871.90 88888.00 2014-02-19 03:11:39.875 050 12674.02 169.43 54871.90 88888.00 2014-02-19 03:11:40.000 050 12674.02 169.40 54871.90 88888.00 2014-02-19 03:11:40.125 050 12674.02 169.38 54871.90 88888.00 2014-02-19 03:11:40.250 050 12673.92 169.38 54871.88 88888.00 2014-02-19 03:11:40.375 050 12673.92 169.35 54871.85 88888.00 2014-02-19 03:11:40.500 050 12674.00 169.32 54871.80 88888.00 2014-02-19 03:11:40.625 050 12674.05 169.35 54871.82 88888.00 2014-02-19 03:11:40.750 050 12674.00 169.35 54871.85 88888.00 2014-02-19 03:11:40.875 050 12673.98 169.38 54871.85 88888.00 2014-02-19 03:11:41.000 050 12673.95 169.35 54871.82 88888.00 2014-02-19 03:11:41.125 050 12673.95 169.35 54871.85 88888.00 2014-02-19 03:11:41.250 050 12673.88 169.30 54871.88 88888.00 2014-02-19 03:11:41.375 050 12673.92 169.30 54871.85 88888.00 2014-02-19 03:11:41.500 050 12673.95 169.28 54871.85 88888.00 2014-02-19 03:11:41.625 050 12673.90 169.25 54871.82 88888.00 2014-02-19 03:11:41.750 050 12673.92 169.22 54871.82 88888.00 2014-02-19 03:11:41.875 050 12674.00 169.20 54871.82 88888.00 2014-02-19 03:11:42.000 050 12674.00 169.20 54871.80 88888.00 2014-02-19 03:11:42.125 050 12674.05 169.22 54871.82 88888.00 2014-02-19 03:11:42.250 050 12674.08 169.25 54871.82 88888.00 2014-02-19 03:11:42.375 050 12674.10 169.25 54871.82 88888.00 2014-02-19 03:11:42.500 050 12674.05 169.25 54871.80 88888.00 2014-02-19 03:11:42.625 050 12674.15 169.30 54871.80 88888.00 2014-02-19 03:11:42.750 050 12674.23 169.35 54871.75 88888.00 2014-02-19 03:11:42.875 050 12674.23 169.38 54871.75 88888.00 2014-02-19 03:11:43.000 050 12674.10 169.38 54871.72 88888.00 2014-02-19 03:11:43.125 050 12674.10 169.38 54871.72 88888.00 2014-02-19 03:11:43.250 050 12674.15 169.35 54871.68 88888.00 2014-02-19 03:11:43.375 050 12674.23 169.32 54871.70 88888.00 2014-02-19 03:11:43.500 050 12674.25 169.32 54871.72 88888.00 2014-02-19 03:11:43.625 050 12674.25 169.30 54871.72 88888.00 2014-02-19 03:11:43.750 050 12674.27 169.30 54871.70 88888.00 2014-02-19 03:11:43.875 050 12674.27 169.25 54871.70 88888.00 2014-02-19 03:11:44.000 050 12674.27 169.20 54871.70 88888.00 2014-02-19 03:11:44.125 050 12674.30 169.15 54871.70 88888.00 2014-02-19 03:11:44.250 050 12674.25 169.10 54871.65 88888.00 2014-02-19 03:11:44.375 050 12674.25 169.12 54871.65 88888.00 2014-02-19 03:11:44.500 050 12674.23 169.10 54871.68 88888.00 2014-02-19 03:11:44.625 050 12674.27 169.10 54871.68 88888.00 2014-02-19 03:11:44.750 050 12674.33 169.10 54871.68 88888.00 2014-02-19 03:11:44.875 050 12674.35 169.12 54871.62 88888.00 2014-02-19 03:11:45.000 050 12674.38 169.15 54871.65 88888.00 2014-02-19 03:11:45.125 050 12674.42 169.18 54871.65 88888.00 2014-02-19 03:11:45.250 050 12674.40 169.15 54871.65 88888.00 2014-02-19 03:11:45.375 050 12674.40 169.20 54871.60 88888.00 2014-02-19 03:11:45.500 050 12674.42 169.20 54871.62 88888.00 2014-02-19 03:11:45.625 050 12674.48 169.20 54871.65 88888.00 2014-02-19 03:11:45.750 050 12674.52 169.20 54871.68 88888.00 2014-02-19 03:11:45.875 050 12674.52 169.22 54871.65 88888.00 2014-02-19 03:11:46.000 050 12674.52 169.22 54871.68 88888.00 2014-02-19 03:11:46.125 050 12674.48 169.20 54871.65 88888.00 2014-02-19 03:11:46.250 050 12674.42 169.15 54871.60 88888.00 2014-02-19 03:11:46.375 050 12674.42 169.15 54871.57 88888.00 2014-02-19 03:11:46.500 050 12674.48 169.15 54871.60 88888.00 2014-02-19 03:11:46.625 050 12674.52 169.15 54871.62 88888.00 2014-02-19 03:11:46.750 050 12674.52 169.15 54871.62 88888.00 2014-02-19 03:11:46.875 050 12674.52 169.20 54871.60 88888.00 2014-02-19 03:11:47.000 050 12674.52 169.18 54871.60 88888.00 2014-02-19 03:11:47.125 050 12674.55 169.18 54871.57 88888.00 2014-02-19 03:11:47.250 050 12674.60 169.12 54871.60 88888.00 2014-02-19 03:11:47.375 050 12674.62 169.15 54871.57 88888.00 2014-02-19 03:11:47.500 050 12674.58 169.12 54871.57 88888.00 2014-02-19 03:11:47.625 050 12674.62 169.10 54871.60 88888.00 2014-02-19 03:11:47.750 050 12674.70 169.07 54871.60 88888.00 2014-02-19 03:11:47.875 050 12674.70 169.07 54871.57 88888.00 2014-02-19 03:11:48.000 050 12674.73 169.00 54871.53 88888.00 2014-02-19 03:11:48.125 050 12674.75 169.03 54871.53 88888.00 2014-02-19 03:11:48.250 050 12674.67 169.00 54871.53 88888.00 2014-02-19 03:11:48.375 050 12674.67 169.00 54871.53 88888.00 2014-02-19 03:11:48.500 050 12674.73 169.03 54871.53 88888.00 2014-02-19 03:11:48.625 050 12674.70 169.05 54871.50 88888.00 2014-02-19 03:11:48.750 050 12674.70 169.05 54871.55 88888.00 2014-02-19 03:11:48.875 050 12674.67 169.05 54871.55 88888.00 2014-02-19 03:11:49.000 050 12674.65 169.03 54871.53 88888.00 2014-02-19 03:11:49.125 050 12674.65 169.05 54871.53 88888.00 2014-02-19 03:11:49.250 050 12674.70 169.05 54871.55 88888.00 2014-02-19 03:11:49.375 050 12674.73 169.05 54871.53 88888.00 2014-02-19 03:11:49.500 050 12674.70 169.00 54871.55 88888.00 2014-02-19 03:11:49.625 050 12674.70 169.05 54871.53 88888.00 2014-02-19 03:11:49.750 050 12674.67 169.05 54871.53 88888.00 2014-02-19 03:11:49.875 050 12674.73 169.03 54871.50 88888.00 2014-02-19 03:11:50.000 050 12674.70 169.03 54871.50 88888.00 2014-02-19 03:11:50.125 050 12674.73 169.00 54871.50 88888.00 2014-02-19 03:11:50.250 050 12674.73 168.95 54871.53 88888.00 2014-02-19 03:11:50.375 050 12674.73 168.97 54871.47 88888.00 2014-02-19 03:11:50.500 050 12674.73 168.95 54871.47 88888.00 2014-02-19 03:11:50.625 050 12674.67 169.00 54871.47 88888.00 2014-02-19 03:11:50.750 050 12674.70 169.03 54871.47 88888.00 2014-02-19 03:11:50.875 050 12674.70 169.03 54871.47 88888.00 2014-02-19 03:11:51.000 050 12674.65 169.07 54871.50 88888.00 2014-02-19 03:11:51.125 050 12674.62 169.07 54871.47 88888.00 2014-02-19 03:11:51.250 050 12674.65 169.10 54871.43 88888.00 2014-02-19 03:11:51.375 050 12674.65 169.15 54871.45 88888.00 2014-02-19 03:11:51.500 050 12674.62 169.18 54871.40 88888.00 2014-02-19 03:11:51.625 050 12674.70 169.20 54871.38 88888.00 2014-02-19 03:11:51.750 050 12674.75 169.25 54871.40 88888.00 2014-02-19 03:11:51.875 050 12674.80 169.25 54871.38 88888.00 2014-02-19 03:11:52.000 050 12674.83 169.22 54871.38 88888.00 2014-02-19 03:11:52.125 050 12674.92 169.25 54871.38 88888.00 2014-02-19 03:11:52.250 050 12675.00 169.25 54871.38 88888.00 2014-02-19 03:11:52.375 050 12675.10 169.22 54871.35 88888.00 2014-02-19 03:11:52.500 050 12675.15 169.30 54871.38 88888.00 2014-02-19 03:11:52.625 050 12675.20 169.30 54871.35 88888.00 2014-02-19 03:11:52.750 050 12675.15 169.30 54871.35 88888.00 2014-02-19 03:11:52.875 050 12675.17 169.32 54871.35 88888.00 2014-02-19 03:11:53.000 050 12675.17 169.32 54871.32 88888.00 2014-02-19 03:11:53.125 050 12675.17 169.32 54871.30 88888.00 2014-02-19 03:11:53.250 050 12675.15 169.28 54871.30 88888.00 2014-02-19 03:11:53.375 050 12675.17 169.30 54871.30 88888.00 2014-02-19 03:11:53.500 050 12675.23 169.32 54871.30 88888.00 2014-02-19 03:11:53.625 050 12675.20 169.30 54871.32 88888.00 2014-02-19 03:11:53.750 050 12675.17 169.30 54871.32 88888.00 2014-02-19 03:11:53.875 050 12675.17 169.28 54871.30 88888.00 2014-02-19 03:11:54.000 050 12675.15 169.25 54871.28 88888.00 2014-02-19 03:11:54.125 050 12675.15 169.25 54871.30 88888.00 2014-02-19 03:11:54.250 050 12675.10 169.25 54871.30 88888.00 2014-02-19 03:11:54.375 050 12675.12 169.28 54871.30 88888.00 2014-02-19 03:11:54.500 050 12675.12 169.32 54871.28 88888.00 2014-02-19 03:11:54.625 050 12675.15 169.38 54871.28 88888.00 2014-02-19 03:11:54.750 050 12675.08 169.38 54871.25 88888.00 2014-02-19 03:11:54.875 050 12675.00 169.38 54871.25 88888.00 2014-02-19 03:11:55.000 050 12675.02 169.43 54871.25 88888.00 2014-02-19 03:11:55.125 050 12675.08 169.50 54871.25 88888.00 2014-02-19 03:11:55.250 050 12675.10 169.55 54871.28 88888.00 2014-02-19 03:11:55.375 050 12675.17 169.60 54871.25 88888.00 2014-02-19 03:11:55.500 050 12675.15 169.62 54871.22 88888.00 2014-02-19 03:11:55.625 050 12675.15 169.65 54871.22 88888.00 2014-02-19 03:11:55.750 050 12675.17 169.70 54871.25 88888.00 2014-02-19 03:11:55.875 050 12675.20 169.72 54871.22 88888.00 2014-02-19 03:11:56.000 050 12675.12 169.70 54871.22 88888.00 2014-02-19 03:11:56.125 050 12675.05 169.68 54871.22 88888.00 2014-02-19 03:11:56.250 050 12675.00 169.68 54871.20 88888.00 2014-02-19 03:11:56.375 050 12675.10 169.68 54871.25 88888.00 2014-02-19 03:11:56.500 050 12675.12 169.65 54871.25 88888.00 2014-02-19 03:11:56.625 050 12675.10 169.65 54871.22 88888.00 2014-02-19 03:11:56.750 050 12675.05 169.62 54871.22 88888.00 2014-02-19 03:11:56.875 050 12675.02 169.60 54871.25 88888.00 2014-02-19 03:11:57.000 050 12675.10 169.62 54871.25 88888.00 2014-02-19 03:11:57.125 050 12675.08 169.62 54871.25 88888.00 2014-02-19 03:11:57.250 050 12674.95 169.57 54871.25 88888.00 2014-02-19 03:11:57.375 050 12674.92 169.60 54871.25 88888.00 2014-02-19 03:11:57.500 050 12674.98 169.60 54871.25 88888.00 2014-02-19 03:11:57.625 050 12674.98 169.62 54871.25 88888.00 2014-02-19 03:11:57.750 050 12674.92 169.62 54871.28 88888.00 2014-02-19 03:11:57.875 050 12674.95 169.62 54871.25 88888.00 2014-02-19 03:11:58.000 050 12674.90 169.65 54871.25 88888.00 2014-02-19 03:11:58.125 050 12674.90 169.68 54871.22 88888.00 2014-02-19 03:11:58.250 050 12674.85 169.70 54871.20 88888.00 2014-02-19 03:11:58.375 050 12674.85 169.70 54871.20 88888.00 2014-02-19 03:11:58.500 050 12674.83 169.78 54871.22 88888.00 2014-02-19 03:11:58.625 050 12674.80 169.85 54871.22 88888.00 2014-02-19 03:11:58.750 050 12674.80 169.88 54871.22 88888.00 2014-02-19 03:11:58.875 050 12674.75 169.93 54871.25 88888.00 2014-02-19 03:11:59.000 050 12674.75 170.00 54871.25 88888.00 2014-02-19 03:11:59.125 050 12674.88 170.05 54871.25 88888.00 2014-02-19 03:11:59.250 050 12674.85 170.05 54871.22 88888.00 2014-02-19 03:11:59.375 050 12674.88 170.10 54871.22 88888.00 2014-02-19 03:11:59.500 050 12674.90 170.18 54871.22 88888.00 2014-02-19 03:11:59.625 050 12674.88 170.20 54871.25 88888.00 2014-02-19 03:11:59.750 050 12674.90 170.18 54871.22 88888.00 2014-02-19 03:11:59.875 050 12674.92 170.22 54871.22 88888.00 2014-02-19 03:12:00.000 050 12674.92 170.25 54871.22 88888.00 2014-02-19 03:12:00.125 050 12674.85 170.28 54871.25 88888.00 2014-02-19 03:12:00.250 050 12674.77 170.32 54871.20 88888.00 2014-02-19 03:12:00.375 050 12674.77 170.32 54871.20 88888.00 2014-02-19 03:12:00.500 050 12674.75 170.38 54871.18 88888.00 2014-02-19 03:12:00.625 050 12674.70 170.43 54871.22 88888.00 2014-02-19 03:12:00.750 050 12674.67 170.47 54871.22 88888.00 2014-02-19 03:12:00.875 050 12674.70 170.55 54871.20 88888.00 2014-02-19 03:12:01.000 050 12674.70 170.57 54871.20 88888.00 2014-02-19 03:12:01.125 050 12674.77 170.68 54871.20 88888.00 2014-02-19 03:12:01.250 050 12674.77 170.70 54871.22 88888.00 2014-02-19 03:12:01.375 050 12674.80 170.75 54871.18 88888.00 2014-02-19 03:12:01.500 050 12674.70 170.85 54871.20 88888.00 2014-02-19 03:12:01.625 050 12674.65 170.90 54871.20 88888.00 2014-02-19 03:12:01.750 050 12674.62 170.97 54871.18 88888.00 2014-02-19 03:12:01.875 050 12674.60 171.03 54871.20 88888.00 2014-02-19 03:12:02.000 050 12674.52 171.07 54871.20 88888.00 2014-02-19 03:12:02.125 050 12674.55 171.15 54871.20 88888.00 2014-02-19 03:12:02.250 050 12674.50 171.18 54871.22 88888.00 2014-02-19 03:12:02.375 050 12674.45 171.20 54871.22 88888.00 2014-02-19 03:12:02.500 050 12674.42 171.20 54871.20 88888.00 2014-02-19 03:12:02.625 050 12674.45 171.25 54871.22 88888.00 2014-02-19 03:12:02.750 050 12674.48 171.32 54871.22 88888.00 2014-02-19 03:12:02.875 050 12674.42 171.35 54871.20 88888.00 2014-02-19 03:12:03.000 050 12674.38 171.40 54871.20 88888.00 2014-02-19 03:12:03.125 050 12674.33 171.43 54871.22 88888.00 2014-02-19 03:12:03.250 050 12674.20 171.43 54871.22 88888.00 2014-02-19 03:12:03.375 050 12674.17 171.45 54871.22 88888.00 2014-02-19 03:12:03.500 050 12674.17 171.47 54871.20 88888.00 2014-02-19 03:12:03.625 050 12674.20 171.55 54871.20 88888.00 2014-02-19 03:12:03.750 050 12674.15 171.60 54871.20 88888.00 2014-02-19 03:12:03.875 050 12674.05 171.65 54871.20 88888.00 2014-02-19 03:12:04.000 050 12674.05 171.72 54871.20 88888.00 2014-02-19 03:12:04.125 050 12674.08 171.82 54871.22 88888.00 2014-02-19 03:12:04.250 050 12674.00 171.85 54871.25 88888.00 2014-02-19 03:12:04.375 050 12673.95 171.90 54871.22 88888.00 2014-02-19 03:12:04.500 050 12673.92 171.95 54871.22 88888.00 2014-02-19 03:12:04.625 050 12673.85 172.03 54871.25 88888.00 2014-02-19 03:12:04.750 050 12673.77 172.07 54871.22 88888.00 2014-02-19 03:12:04.875 050 12673.73 172.10 54871.25 88888.00 2014-02-19 03:12:05.000 050 12673.73 172.18 54871.25 88888.00 2014-02-19 03:12:05.125 050 12673.70 172.25 54871.25 88888.00 2014-02-19 03:12:05.250 050 12673.67 172.32 54871.25 88888.00 2014-02-19 03:12:05.375 050 12673.75 172.38 54871.25 88888.00 2014-02-19 03:12:05.500 050 12673.73 172.45 54871.22 88888.00 2014-02-19 03:12:05.625 050 12673.60 172.50 54871.22 88888.00 2014-02-19 03:12:05.750 050 12673.58 172.60 54871.25 88888.00 2014-02-19 03:12:05.875 050 12673.52 172.65 54871.22 88888.00 2014-02-19 03:12:06.000 050 12673.48 172.70 54871.25 88888.00 2014-02-19 03:12:06.125 050 12673.40 172.78 54871.25 88888.00 2014-02-19 03:12:06.250 050 12673.38 172.80 54871.25 88888.00 2014-02-19 03:12:06.375 050 12673.40 172.85 54871.25 88888.00 2014-02-19 03:12:06.500 050 12673.45 172.90 54871.22 88888.00 2014-02-19 03:12:06.625 050 12673.50 172.95 54871.22 88888.00 2014-02-19 03:12:06.750 050 12673.50 173.05 54871.22 88888.00 2014-02-19 03:12:06.875 050 12673.48 173.12 54871.22 88888.00 2014-02-19 03:12:07.000 050 12673.45 173.20 54871.20 88888.00 2014-02-19 03:12:07.125 050 12673.45 173.25 54871.20 88888.00 2014-02-19 03:12:07.250 050 12673.42 173.30 54871.22 88888.00 2014-02-19 03:12:07.375 050 12673.38 173.40 54871.22 88888.00 2014-02-19 03:12:07.500 050 12673.30 173.50 54871.20 88888.00 2014-02-19 03:12:07.625 050 12673.25 173.55 54871.20 88888.00 2014-02-19 03:12:07.750 050 12673.17 173.62 54871.20 88888.00 2014-02-19 03:12:07.875 050 12673.15 173.68 54871.20 88888.00 2014-02-19 03:12:08.000 050 12673.17 173.75 54871.20 88888.00 2014-02-19 03:12:08.125 050 12673.08 173.82 54871.20 88888.00 2014-02-19 03:12:08.250 050 12672.98 173.88 54871.18 88888.00 2014-02-19 03:12:08.375 050 12672.95 173.93 54871.18 88888.00 2014-02-19 03:12:08.500 050 12672.90 174.03 54871.20 88888.00 2014-02-19 03:12:08.625 050 12672.85 174.07 54871.18 88888.00 2014-02-19 03:12:08.750 050 12672.85 174.20 54871.18 88888.00 2014-02-19 03:12:08.875 050 12672.80 174.30 54871.18 88888.00 2014-02-19 03:12:09.000 050 12672.77 174.38 54871.15 88888.00 2014-02-19 03:12:09.125 050 12672.75 174.45 54871.15 88888.00 2014-02-19 03:12:09.250 050 12672.65 174.53 54871.18 88888.00 2014-02-19 03:12:09.375 050 12672.60 174.62 54871.15 88888.00 2014-02-19 03:12:09.500 050 12672.52 174.75 54871.12 88888.00 2014-02-19 03:12:09.625 050 12672.52 174.82 54871.12 88888.00 2014-02-19 03:12:09.750 050 12672.55 174.90 54871.15 88888.00 2014-02-19 03:12:09.875 050 12672.52 175.03 54871.12 88888.00 2014-02-19 03:12:10.000 050 12672.40 175.07 54871.12 88888.00 2014-02-19 03:12:10.125 050 12672.33 175.15 54871.12 88888.00 2014-02-19 03:12:10.250 050 12672.25 175.25 54871.10 88888.00 2014-02-19 03:12:10.375 050 12672.20 175.32 54871.12 88888.00 2014-02-19 03:12:10.500 050 12672.20 175.38 54871.10 88888.00 2014-02-19 03:12:10.625 050 12672.15 175.43 54871.10 88888.00 2014-02-19 03:12:10.750 050 12672.12 175.53 54871.10 88888.00 2014-02-19 03:12:10.875 050 12672.08 175.62 54871.10 88888.00 2014-02-19 03:12:11.000 050 12672.05 175.72 54871.10 88888.00 2014-02-19 03:12:11.125 050 12672.02 175.80 54871.07 88888.00 2014-02-19 03:12:11.250 050 12672.00 175.85 54871.07 88888.00 2014-02-19 03:12:11.375 050 12672.00 175.90 54871.07 88888.00 2014-02-19 03:12:11.500 050 12671.95 175.97 54871.07 88888.00 2014-02-19 03:12:11.625 050 12671.90 176.03 54871.07 88888.00 2014-02-19 03:12:11.750 050 12671.88 176.10 54871.07 88888.00 2014-02-19 03:12:11.875 050 12671.83 176.15 54871.07 88888.00 2014-02-19 03:12:12.000 050 12671.80 176.22 54871.05 88888.00 2014-02-19 03:12:12.125 050 12671.80 176.32 54871.07 88888.00 2014-02-19 03:12:12.250 050 12671.77 176.45 54871.10 88888.00 2014-02-19 03:12:12.375 050 12671.70 176.55 54871.05 88888.00 2014-02-19 03:12:12.500 050 12671.60 176.62 54871.05 88888.00 2014-02-19 03:12:12.625 050 12671.60 176.70 54871.05 88888.00 2014-02-19 03:12:12.750 050 12671.52 176.78 54871.05 88888.00 2014-02-19 03:12:12.875 050 12671.42 176.85 54871.03 88888.00 2014-02-19 03:12:13.000 050 12671.40 176.95 54871.03 88888.00 2014-02-19 03:12:13.125 050 12671.35 177.07 54871.00 88888.00 2014-02-19 03:12:13.250 050 12671.27 177.18 54871.03 88888.00 2014-02-19 03:12:13.375 050 12671.25 177.25 54871.00 88888.00 2014-02-19 03:12:13.500 050 12671.20 177.35 54871.00 88888.00 2014-02-19 03:12:13.625 050 12671.17 177.43 54870.95 88888.00 2014-02-19 03:12:13.750 050 12671.23 177.55 54870.93 88888.00 2014-02-19 03:12:13.875 050 12671.25 177.65 54870.95 88888.00 2014-02-19 03:12:14.000 050 12671.27 177.75 54870.93 88888.00 2014-02-19 03:12:14.125 050 12671.25 177.85 54870.90 88888.00 2014-02-19 03:12:14.250 050 12671.17 177.93 54870.90 88888.00 2014-02-19 03:12:14.375 050 12671.15 178.05 54870.88 88888.00 2014-02-19 03:12:14.500 050 12671.10 178.10 54870.85 88888.00 2014-02-19 03:12:14.625 050 12671.10 178.20 54870.82 88888.00 2014-02-19 03:12:14.750 050 12671.12 178.30 54870.85 88888.00 2014-02-19 03:12:14.875 050 12671.08 178.40 54870.85 88888.00 2014-02-19 03:12:15.000 050 12670.98 178.47 54870.80 88888.00 2014-02-19 03:12:15.125 050 12670.92 178.60 54870.82 88888.00 2014-02-19 03:12:15.250 050 12670.88 178.70 54870.80 88888.00 2014-02-19 03:12:15.375 050 12670.80 178.75 54870.78 88888.00 2014-02-19 03:12:15.500 050 12670.73 178.82 54870.78 88888.00 2014-02-19 03:12:15.625 050 12670.67 178.93 54870.75 88888.00 2014-02-19 03:12:15.750 050 12670.67 179.03 54870.78 88888.00 2014-02-19 03:12:15.875 050 12670.60 179.10 54870.75 88888.00 2014-02-19 03:12:16.000 050 12670.55 179.20 54870.72 88888.00 2014-02-19 03:12:16.125 050 12670.48 179.28 54870.75 88888.00 2014-02-19 03:12:16.250 050 12670.42 179.38 54870.72 88888.00 2014-02-19 03:12:16.375 050 12670.48 179.47 54870.75 88888.00 2014-02-19 03:12:16.500 050 12670.45 179.57 54870.75 88888.00 2014-02-19 03:12:16.625 050 12670.42 179.65 54870.75 88888.00 2014-02-19 03:12:16.750 050 12670.42 179.72 54870.70 88888.00 2014-02-19 03:12:16.875 050 12670.42 179.80 54870.68 88888.00 2014-02-19 03:12:17.000 050 12670.35 179.88 54870.65 88888.00 2014-02-19 03:12:17.125 050 12670.33 179.97 54870.62 88888.00 2014-02-19 03:12:17.250 050 12670.25 180.05 54870.65 88888.00 2014-02-19 03:12:17.375 050 12670.23 180.15 54870.62 88888.00 2014-02-19 03:12:17.500 050 12670.20 180.22 54870.60 88888.00 2014-02-19 03:12:17.625 050 12670.20 180.32 54870.57 88888.00 2014-02-19 03:12:17.750 050 12670.15 180.43 54870.57 88888.00 2014-02-19 03:12:17.875 050 12670.10 180.53 54870.60 88888.00 2014-02-19 03:12:18.000 050 12669.98 180.60 54870.57 88888.00 2014-02-19 03:12:18.125 050 12669.90 180.72 54870.57 88888.00 2014-02-19 03:12:18.250 050 12669.83 180.78 54870.55 88888.00 2014-02-19 03:12:18.375 050 12669.77 180.88 54870.57 88888.00 2014-02-19 03:12:18.500 050 12669.70 180.97 54870.55 88888.00 2014-02-19 03:12:18.625 050 12669.70 181.07 54870.55 88888.00 2014-02-19 03:12:18.750 050 12669.70 181.20 54870.50 88888.00 2014-02-19 03:12:18.875 050 12669.67 181.28 54870.47 88888.00 2014-02-19 03:12:19.000 050 12669.60 181.35 54870.45 88888.00 2014-02-19 03:12:19.125 050 12669.62 181.45 54870.45 88888.00 2014-02-19 03:12:19.250 050 12669.55 181.50 54870.43 88888.00 2014-02-19 03:12:19.375 050 12669.50 181.55 54870.43 88888.00 2014-02-19 03:12:19.500 050 12669.45 181.62 54870.40 88888.00 2014-02-19 03:12:19.625 050 12669.45 181.70 54870.40 88888.00 2014-02-19 03:12:19.750 050 12669.45 181.78 54870.43 88888.00 2014-02-19 03:12:19.875 050 12669.40 181.90 54870.43 88888.00 2014-02-19 03:12:20.000 050 12669.35 181.95 54870.38 88888.00 2014-02-19 03:12:20.125 050 12669.35 182.00 54870.38 88888.00 2014-02-19 03:12:20.250 050 12669.33 182.10 54870.35 88888.00 2014-02-19 03:12:20.375 050 12669.27 182.12 54870.38 88888.00 2014-02-19 03:12:20.500 050 12669.17 182.20 54870.38 88888.00 2014-02-19 03:12:20.625 050 12669.17 182.32 54870.35 88888.00 2014-02-19 03:12:20.750 050 12669.10 182.38 54870.35 88888.00 2014-02-19 03:12:20.875 050 12668.98 182.43 54870.30 88888.00 2014-02-19 03:12:21.000 050 12668.92 182.47 54870.30 88888.00 2014-02-19 03:12:21.125 050 12668.92 182.55 54870.32 88888.00 2014-02-19 03:12:21.250 050 12668.90 182.62 54870.30 88888.00 2014-02-19 03:12:21.375 050 12668.88 182.72 54870.28 88888.00 2014-02-19 03:12:21.500 050 12668.80 182.78 54870.28 88888.00 2014-02-19 03:12:21.625 050 12668.67 182.80 54870.25 88888.00 2014-02-19 03:12:21.750 050 12668.62 182.88 54870.22 88888.00 2014-02-19 03:12:21.875 050 12668.62 182.97 54870.20 88888.00 2014-02-19 03:12:22.000 050 12668.60 183.05 54870.20 88888.00 2014-02-19 03:12:22.125 050 12668.60 183.15 54870.20 88888.00 2014-02-19 03:12:22.250 050 12668.58 183.20 54870.20 88888.00 2014-02-19 03:12:22.375 050 12668.62 183.25 54870.15 88888.00 2014-02-19 03:12:22.500 050 12668.52 183.32 54870.15 88888.00 2014-02-19 03:12:22.625 050 12668.45 183.38 54870.12 88888.00 2014-02-19 03:12:22.750 050 12668.35 183.43 54870.10 88888.00 2014-02-19 03:12:22.875 050 12668.23 183.43 54870.12 88888.00 2014-02-19 03:12:23.000 050 12668.15 183.45 54870.12 88888.00 2014-02-19 03:12:23.125 050 12668.08 183.53 54870.12 88888.00 2014-02-19 03:12:23.250 050 12667.98 183.57 54870.12 88888.00 2014-02-19 03:12:23.375 050 12667.98 183.62 54870.12 88888.00 2014-02-19 03:12:23.500 050 12667.92 183.62 54870.10 88888.00 2014-02-19 03:12:23.625 050 12667.90 183.70 54870.05 88888.00 2014-02-19 03:12:23.750 050 12667.80 183.75 54870.07 88888.00 2014-02-19 03:12:23.875 050 12667.70 183.78 54870.07 88888.00 2014-02-19 03:12:24.000 050 12667.65 183.80 54870.03 88888.00 2014-02-19 03:12:24.125 050 12667.62 183.82 54870.03 88888.00 2014-02-19 03:12:24.250 050 12667.55 183.88 54870.00 88888.00 2014-02-19 03:12:24.375 050 12667.42 183.95 54869.97 88888.00 2014-02-19 03:12:24.500 050 12667.30 183.97 54870.00 88888.00 2014-02-19 03:12:24.625 050 12667.27 184.03 54870.03 88888.00 2014-02-19 03:12:24.750 050 12667.30 184.05 54869.97 88888.00 2014-02-19 03:12:24.875 050 12667.27 184.10 54869.97 88888.00 2014-02-19 03:12:25.000 050 12667.17 184.15 54869.97 88888.00 2014-02-19 03:12:25.125 050 12667.08 184.22 54869.97 88888.00 2014-02-19 03:12:25.250 050 12666.95 184.22 54869.97 88888.00 2014-02-19 03:12:25.375 050 12666.90 184.28 54869.95 88888.00 2014-02-19 03:12:25.500 050 12666.80 184.32 54869.95 88888.00 2014-02-19 03:12:25.625 050 12666.70 184.38 54869.93 88888.00 2014-02-19 03:12:25.750 050 12666.55 184.45 54869.95 88888.00 2014-02-19 03:12:25.875 050 12666.48 184.50 54869.95 88888.00 2014-02-19 03:12:26.000 050 12666.42 184.50 54869.93 88888.00 2014-02-19 03:12:26.125 050 12666.38 184.55 54869.90 88888.00 2014-02-19 03:12:26.250 050 12666.25 184.60 54869.88 88888.00 2014-02-19 03:12:26.375 050 12666.20 184.65 54869.88 88888.00 2014-02-19 03:12:26.500 050 12666.17 184.68 54869.85 88888.00 2014-02-19 03:12:26.625 050 12666.15 184.75 54869.85 88888.00 2014-02-19 03:12:26.750 050 12666.15 184.78 54869.82 88888.00 2014-02-19 03:12:26.875 050 12666.10 184.78 54869.75 88888.00 2014-02-19 03:12:27.000 050 12666.05 184.78 54869.75 88888.00 2014-02-19 03:12:27.125 050 12666.08 184.82 54869.80 88888.00 2014-02-19 03:12:27.250 050 12665.98 184.90 54869.78 88888.00 2014-02-19 03:12:27.375 050 12665.88 184.93 54869.72 88888.00 2014-02-19 03:12:27.500 050 12665.83 184.95 54869.72 88888.00 2014-02-19 03:12:27.625 050 12665.77 185.03 54869.68 88888.00 2014-02-19 03:12:27.750 050 12665.70 185.12 54869.65 88888.00 2014-02-19 03:12:27.875 050 12665.70 185.12 54869.68 88888.00 2014-02-19 03:12:28.000 050 12665.65 185.20 54869.65 88888.00 2014-02-19 03:12:28.125 050 12665.52 185.20 54869.65 88888.00 2014-02-19 03:12:28.250 050 12665.42 185.22 54869.65 88888.00 2014-02-19 03:12:28.375 050 12665.35 185.28 54869.62 88888.00 2014-02-19 03:12:28.500 050 12665.33 185.28 54869.62 88888.00 2014-02-19 03:12:28.625 050 12665.30 185.38 54869.65 88888.00 2014-02-19 03:12:28.750 050 12665.25 185.45 54869.62 88888.00 2014-02-19 03:12:28.875 050 12665.15 185.47 54869.62 88888.00 2014-02-19 03:12:29.000 050 12665.00 185.47 54869.57 88888.00 2014-02-19 03:12:29.125 050 12664.95 185.53 54869.55 88888.00 2014-02-19 03:12:29.250 050 12664.90 185.55 54869.57 88888.00 2014-02-19 03:12:29.375 050 12664.88 185.60 54869.55 88888.00 2014-02-19 03:12:29.500 050 12664.83 185.62 54869.53 88888.00 2014-02-19 03:12:29.625 050 12664.80 185.65 54869.53 88888.00 2014-02-19 03:12:29.750 050 12664.75 185.68 54869.47 88888.00 2014-02-19 03:12:29.875 050 12664.73 185.70 54869.43 88888.00 2014-02-19 03:12:30.000 050 12664.67 185.72 54869.45 88888.00 2014-02-19 03:12:30.125 050 12664.58 185.80 54869.45 88888.00 2014-02-19 03:12:30.250 050 12664.48 185.82 54869.45 88888.00 2014-02-19 03:12:30.375 050 12664.42 185.85 54869.43 88888.00 2014-02-19 03:12:30.500 050 12664.40 185.85 54869.40 88888.00 2014-02-19 03:12:30.625 050 12664.27 185.88 54869.38 88888.00 2014-02-19 03:12:30.750 050 12664.23 185.90 54869.32 88888.00 2014-02-19 03:12:30.875 050 12664.15 185.93 54869.35 88888.00 2014-02-19 03:12:31.000 050 12664.02 185.97 54869.32 88888.00 2014-02-19 03:12:31.125 050 12664.00 186.03 54869.35 88888.00 2014-02-19 03:12:31.250 050 12663.88 186.03 54869.32 88888.00 2014-02-19 03:12:31.375 050 12663.83 186.05 54869.32 88888.00 2014-02-19 03:12:31.500 050 12663.73 186.05 54869.28 88888.00 2014-02-19 03:12:31.625 050 12663.60 186.10 54869.25 88888.00 2014-02-19 03:12:31.750 050 12663.52 186.15 54869.28 88888.00 2014-02-19 03:12:31.875 050 12663.45 186.15 54869.25 88888.00 2014-02-19 03:12:32.000 050 12663.40 186.18 54869.22 88888.00 2014-02-19 03:12:32.125 050 12663.38 186.20 54869.20 88888.00 2014-02-19 03:12:32.250 050 12663.30 186.25 54869.18 88888.00 2014-02-19 03:12:32.375 050 12663.30 186.28 54869.18 88888.00 2014-02-19 03:12:32.500 050 12663.25 186.28 54869.15 88888.00 2014-02-19 03:12:32.625 050 12663.23 186.28 54869.12 88888.00 2014-02-19 03:12:32.750 050 12663.15 186.32 54869.10 88888.00 2014-02-19 03:12:32.875 050 12663.10 186.35 54869.10 88888.00 2014-02-19 03:12:33.000 050 12663.05 186.38 54869.07 88888.00 2014-02-19 03:12:33.125 050 12662.98 186.43 54869.07 88888.00 2014-02-19 03:12:33.250 050 12662.90 186.43 54869.05 88888.00 2014-02-19 03:12:33.375 050 12662.83 186.45 54869.00 88888.00 2014-02-19 03:12:33.500 050 12662.70 186.47 54869.03 88888.00 2014-02-19 03:12:33.625 050 12662.67 186.47 54869.03 88888.00 2014-02-19 03:12:33.750 050 12662.62 186.53 54869.00 88888.00 2014-02-19 03:12:33.875 050 12662.58 186.53 54868.97 88888.00 2014-02-19 03:12:34.000 050 12662.48 186.55 54868.93 88888.00 2014-02-19 03:12:34.125 050 12662.40 186.57 54868.93 88888.00 2014-02-19 03:12:34.250 050 12662.27 186.60 54868.93 88888.00 2014-02-19 03:12:34.375 050 12662.23 186.68 54868.95 88888.00 2014-02-19 03:12:34.500 050 12662.20 186.70 54868.93 88888.00 2014-02-19 03:12:34.625 050 12662.05 186.62 54868.88 88888.00 2014-02-19 03:12:34.750 050 12661.90 186.62 54868.82 88888.00 2014-02-19 03:12:34.875 050 12661.88 186.68 54868.85 88888.00 2014-02-19 03:12:35.000 050 12661.85 186.70 54868.85 88888.00 2014-02-19 03:12:35.125 050 12661.75 186.72 54868.85 88888.00 2014-02-19 03:12:35.250 050 12661.62 186.72 54868.82 88888.00 2014-02-19 03:12:35.375 050 12661.60 186.78 54868.82 88888.00 2014-02-19 03:12:35.500 050 12661.58 186.78 54868.80 88888.00 2014-02-19 03:12:35.625 050 12661.50 186.82 54868.80 88888.00 2014-02-19 03:12:35.750 050 12661.45 186.85 54868.78 88888.00 2014-02-19 03:12:35.875 050 12661.30 186.88 54868.78 88888.00 2014-02-19 03:12:36.000 050 12661.23 186.90 54868.78 88888.00 2014-02-19 03:12:36.125 050 12661.17 186.93 54868.75 88888.00 2014-02-19 03:12:36.250 050 12661.12 186.97 54868.75 88888.00 2014-02-19 03:12:36.375 050 12661.02 187.00 54868.72 88888.00 2014-02-19 03:12:36.500 050 12660.88 187.00 54868.70 88888.00 2014-02-19 03:12:36.625 050 12660.83 187.00 54868.65 88888.00 2014-02-19 03:12:36.750 050 12660.77 187.00 54868.65 88888.00 2014-02-19 03:12:36.875 050 12660.75 187.00 54868.62 88888.00 2014-02-19 03:12:37.000 050 12660.73 187.00 54868.60 88888.00 2014-02-19 03:12:37.125 050 12660.65 187.03 54868.60 88888.00 2014-02-19 03:12:37.250 050 12660.50 186.95 54868.57 88888.00 2014-02-19 03:12:37.375 050 12660.38 186.97 54868.55 88888.00 2014-02-19 03:12:37.500 050 12660.38 186.97 54868.55 88888.00 2014-02-19 03:12:37.625 050 12660.40 187.00 54868.55 88888.00 2014-02-19 03:12:37.750 050 12660.35 187.05 54868.53 88888.00 2014-02-19 03:12:37.875 050 12660.20 187.05 54868.47 88888.00 2014-02-19 03:12:38.000 050 12660.12 187.10 54868.47 88888.00 2014-02-19 03:12:38.125 050 12660.02 187.12 54868.47 88888.00 2014-02-19 03:12:38.250 050 12659.90 187.12 54868.47 88888.00 2014-02-19 03:12:38.375 050 12659.85 187.18 54868.47 88888.00 2014-02-19 03:12:38.500 050 12659.77 187.20 54868.43 88888.00 2014-02-19 03:12:38.625 050 12659.73 187.22 54868.40 88888.00 2014-02-19 03:12:38.750 050 12659.62 187.25 54868.40 88888.00 2014-02-19 03:12:38.875 050 12659.60 187.25 54868.40 88888.00 2014-02-19 03:12:39.000 050 12659.58 187.28 54868.38 88888.00 2014-02-19 03:12:39.125 050 12659.50 187.30 54868.38 88888.00 2014-02-19 03:12:39.250 050 12659.40 187.30 54868.32 88888.00 2014-02-19 03:12:39.375 050 12659.33 187.35 54868.30 88888.00 2014-02-19 03:12:39.500 050 12659.30 187.40 54868.30 88888.00 2014-02-19 03:12:39.625 050 12659.30 187.40 54868.28 88888.00 2014-02-19 03:12:39.750 050 12659.25 187.40 54868.25 88888.00 2014-02-19 03:12:39.875 050 12659.23 187.43 54868.25 88888.00 2014-02-19 03:12:40.000 050 12659.17 187.43 54868.20 88888.00 2014-02-19 03:12:40.125 050 12659.12 187.45 54868.20 88888.00 2014-02-19 03:12:40.250 050 12659.05 187.47 54868.18 88888.00 2014-02-19 03:12:40.375 050 12659.02 187.50 54868.15 88888.00 2014-02-19 03:12:40.500 050 12658.95 187.53 54868.12 88888.00 2014-02-19 03:12:40.625 050 12658.88 187.55 54868.10 88888.00 2014-02-19 03:12:40.750 050 12658.80 187.57 54868.07 88888.00 2014-02-19 03:12:40.875 050 12658.62 187.57 54868.05 88888.00 2014-02-19 03:12:41.000 050 12658.50 187.57 54868.03 88888.00 2014-02-19 03:12:41.125 050 12658.48 187.57 54868.05 88888.00 2014-02-19 03:12:41.250 050 12658.45 187.60 54868.03 88888.00 2014-02-19 03:12:41.375 050 12658.40 187.60 54868.03 88888.00 2014-02-19 03:12:41.500 050 12658.33 187.65 54868.00 88888.00 2014-02-19 03:12:41.625 050 12658.27 187.68 54868.00 88888.00 2014-02-19 03:12:41.750 050 12658.17 187.68 54867.97 88888.00 2014-02-19 03:12:41.875 050 12658.08 187.65 54867.93 88888.00 2014-02-19 03:12:42.000 050 12658.00 187.65 54867.93 88888.00 2014-02-19 03:12:42.125 050 12657.95 187.65 54867.93 88888.00 2014-02-19 03:12:42.250 050 12657.85 187.60 54867.88 88888.00 2014-02-19 03:12:42.375 050 12657.77 187.60 54867.85 88888.00 2014-02-19 03:12:42.500 050 12657.75 187.68 54867.85 88888.00 2014-02-19 03:12:42.625 050 12657.67 187.72 54867.82 88888.00 2014-02-19 03:12:42.750 050 12657.55 187.75 54867.80 88888.00 2014-02-19 03:12:42.875 050 12657.48 187.75 54867.78 88888.00 2014-02-19 03:12:43.000 050 12657.48 187.78 54867.75 88888.00 2014-02-19 03:12:43.125 050 12657.40 187.80 54867.75 88888.00 2014-02-19 03:12:43.250 050 12657.38 187.85 54867.78 88888.00 2014-02-19 03:12:43.375 050 12657.30 187.90 54867.75 88888.00 2014-02-19 03:12:43.500 050 12657.27 187.93 54867.70 88888.00 2014-02-19 03:12:43.625 050 12657.23 187.93 54867.68 88888.00 2014-02-19 03:12:43.750 050 12657.15 187.97 54867.68 88888.00 2014-02-19 03:12:43.875 050 12657.10 188.00 54867.68 88888.00 2014-02-19 03:12:44.000 050 12657.02 188.00 54867.65 88888.00 2014-02-19 03:12:44.125 050 12656.92 188.03 54867.62 88888.00 2014-02-19 03:12:44.250 050 12656.83 188.05 54867.60 88888.00 2014-02-19 03:12:44.375 050 12656.85 188.05 54867.60 88888.00 2014-02-19 03:12:44.500 050 12656.83 188.07 54867.55 88888.00 2014-02-19 03:12:44.625 050 12656.67 188.10 54867.53 88888.00 2014-02-19 03:12:44.750 050 12656.60 188.15 54867.50 88888.00 2014-02-19 03:12:44.875 050 12656.52 188.15 54867.47 88888.00 2014-02-19 03:12:45.000 050 12656.50 188.18 54867.43 88888.00 2014-02-19 03:12:45.125 050 12656.45 188.18 54867.40 88888.00 2014-02-19 03:12:45.250 050 12656.33 188.20 54867.38 88888.00 2014-02-19 03:12:45.375 050 12656.30 188.22 54867.35 88888.00 2014-02-19 03:12:45.500 050 12656.17 188.28 54867.32 88888.00 2014-02-19 03:12:45.625 050 12656.10 188.32 54867.35 88888.00 2014-02-19 03:12:45.750 050 12656.05 188.35 54867.32 88888.00 2014-02-19 03:12:45.875 050 12656.02 188.38 54867.32 88888.00 2014-02-19 03:12:46.000 050 12656.00 188.38 54867.28 88888.00 2014-02-19 03:12:46.125 050 12655.95 188.43 54867.28 88888.00 2014-02-19 03:12:46.250 050 12655.77 188.45 54867.25 88888.00 2014-02-19 03:12:46.375 050 12655.70 188.50 54867.22 88888.00 2014-02-19 03:12:46.500 050 12655.67 188.53 54867.20 88888.00 2014-02-19 03:12:46.625 050 12655.58 188.60 54867.20 88888.00 2014-02-19 03:12:46.750 050 12655.50 188.68 54867.20 88888.00 2014-02-19 03:12:46.875 050 12655.45 188.72 54867.18 88888.00 2014-02-19 03:12:47.000 050 12655.33 188.78 54867.12 88888.00 2014-02-19 03:12:47.125 050 12655.15 188.82 54867.12 88888.00 2014-02-19 03:12:47.250 050 12655.10 188.93 54867.10 88888.00 2014-02-19 03:12:47.375 050 12655.10 189.00 54867.07 88888.00 2014-02-19 03:12:47.500 050 12655.05 189.05 54867.05 88888.00 2014-02-19 03:12:47.625 050 12654.90 189.07 54867.05 88888.00 2014-02-19 03:12:47.750 050 12654.80 189.12 54867.05 88888.00 2014-02-19 03:12:47.875 050 12654.73 189.18 54867.03 88888.00 2014-02-19 03:12:48.000 050 12654.60 189.20 54866.93 88888.00 2014-02-19 03:12:48.125 050 12654.50 189.22 54866.93 88888.00 2014-02-19 03:12:48.250 050 12654.45 189.25 54866.90 88888.00 2014-02-19 03:12:48.375 050 12654.42 189.28 54866.88 88888.00 2014-02-19 03:12:48.500 050 12654.38 189.28 54866.88 88888.00 2014-02-19 03:12:48.625 050 12654.25 189.25 54866.85 88888.00 2014-02-19 03:12:48.750 050 12654.20 189.32 54866.82 88888.00 2014-02-19 03:12:48.875 050 12654.10 189.35 54866.82 88888.00 2014-02-19 03:12:49.000 050 12654.08 189.40 54866.80 88888.00 2014-02-19 03:12:49.125 050 12654.05 189.45 54866.78 88888.00 2014-02-19 03:12:49.250 050 12653.95 189.43 54866.75 88888.00 2014-02-19 03:12:49.375 050 12653.80 189.50 54866.72 88888.00 2014-02-19 03:12:49.500 050 12653.67 189.55 54866.70 88888.00 2014-02-19 03:12:49.625 050 12653.58 189.55 54866.70 88888.00 2014-02-19 03:12:49.750 050 12653.48 189.55 54866.65 88888.00 2014-02-19 03:12:49.875 050 12653.40 189.55 54866.68 88888.00 2014-02-19 03:12:50.000 050 12653.38 189.55 54866.62 88888.00 2014-02-19 03:12:50.125 050 12653.27 189.53 54866.62 88888.00 2014-02-19 03:12:50.250 050 12653.23 189.57 54866.57 88888.00 2014-02-19 03:12:50.375 050 12653.17 189.55 54866.55 88888.00 2014-02-19 03:12:50.500 050 12653.05 189.55 54866.53 88888.00 2014-02-19 03:12:50.625 050 12653.00 189.55 54866.53 88888.00 2014-02-19 03:12:50.750 050 12652.95 189.55 54866.50 88888.00 2014-02-19 03:12:50.875 050 12652.83 189.57 54866.50 88888.00 2014-02-19 03:12:51.000 050 12652.77 189.62 54866.47 88888.00 2014-02-19 03:12:51.125 050 12652.75 189.62 54866.47 88888.00 2014-02-19 03:12:51.250 050 12652.52 189.65 54866.45 88888.00 2014-02-19 03:12:51.375 050 12652.42 189.68 54866.43 88888.00 2014-02-19 03:12:51.500 050 12652.38 189.75 54866.40 88888.00 2014-02-19 03:12:51.625 050 12652.35 189.78 54866.43 88888.00 2014-02-19 03:12:51.750 050 12652.27 189.82 54866.40 88888.00 2014-02-19 03:12:51.875 050 12652.20 189.82 54866.35 88888.00 2014-02-19 03:12:52.000 050 12652.08 189.82 54866.30 88888.00 2014-02-19 03:12:52.125 050 12651.98 189.78 54866.30 88888.00 2014-02-19 03:12:52.250 050 12651.90 189.80 54866.30 88888.00 2014-02-19 03:12:52.375 050 12651.85 189.80 54866.30 88888.00 2014-02-19 03:12:52.500 050 12651.80 189.82 54866.30 88888.00 2014-02-19 03:12:52.625 050 12651.73 189.82 54866.28 88888.00 2014-02-19 03:12:52.750 050 12651.60 189.80 54866.22 88888.00 2014-02-19 03:12:52.875 050 12651.48 189.78 54866.18 88888.00 2014-02-19 03:12:53.000 050 12651.33 189.78 54866.15 88888.00 2014-02-19 03:12:53.125 050 12651.23 189.82 54866.15 88888.00 2014-02-19 03:12:53.250 050 12651.17 189.85 54866.15 88888.00 2014-02-19 03:12:53.375 050 12651.10 189.90 54866.10 88888.00 2014-02-19 03:12:53.500 050 12650.95 189.88 54866.03 88888.00 2014-02-19 03:12:53.625 050 12650.88 189.90 54866.03 88888.00 2014-02-19 03:12:53.750 050 12650.80 189.93 54866.03 88888.00 2014-02-19 03:12:53.875 050 12650.65 189.93 54866.03 88888.00 2014-02-19 03:12:54.000 050 12650.52 189.90 54865.97 88888.00 2014-02-19 03:12:54.125 050 12650.45 189.88 54865.95 88888.00 2014-02-19 03:12:54.250 050 12650.42 189.88 54865.95 88888.00 2014-02-19 03:12:54.375 050 12650.40 189.85 54865.90 88888.00 2014-02-19 03:12:54.500 050 12650.27 189.82 54865.88 88888.00 2014-02-19 03:12:54.625 050 12650.10 189.78 54865.85 88888.00 2014-02-19 03:12:54.750 050 12649.95 189.78 54865.82 88888.00 2014-02-19 03:12:54.875 050 12649.83 189.78 54865.82 88888.00 2014-02-19 03:12:55.000 050 12649.77 189.72 54865.80 88888.00 2014-02-19 03:12:55.125 050 12649.75 189.75 54865.80 88888.00 2014-02-19 03:12:55.250 050 12649.62 189.75 54865.78 88888.00 2014-02-19 03:12:55.375 050 12649.52 189.75 54865.72 88888.00 2014-02-19 03:12:55.500 050 12649.48 189.75 54865.70 88888.00 2014-02-19 03:12:55.625 050 12649.30 189.72 54865.68 88888.00 2014-02-19 03:12:55.750 050 12649.15 189.75 54865.65 88888.00 2014-02-19 03:12:55.875 050 12649.05 189.80 54865.65 88888.00 2014-02-19 03:12:56.000 050 12648.90 189.80 54865.60 88888.00 2014-02-19 03:12:56.125 050 12648.83 189.82 54865.60 88888.00 2014-02-19 03:12:56.250 050 12648.80 189.88 54865.60 88888.00 2014-02-19 03:12:56.375 050 12648.77 189.88 54865.55 88888.00 2014-02-19 03:12:56.500 050 12648.67 189.88 54865.50 88888.00 2014-02-19 03:12:56.625 050 12648.60 189.88 54865.47 88888.00 2014-02-19 03:12:56.750 050 12648.50 189.90 54865.45 88888.00 2014-02-19 03:12:56.875 050 12648.42 189.93 54865.43 88888.00 2014-02-19 03:12:57.000 050 12648.42 189.93 54865.40 88888.00 2014-02-19 03:12:57.125 050 12648.40 189.93 54865.35 88888.00 2014-02-19 03:12:57.250 050 12648.27 189.93 54865.32 88888.00 2014-02-19 03:12:57.375 050 12648.23 189.93 54865.30 88888.00 2014-02-19 03:12:57.500 050 12648.08 189.97 54865.28 88888.00 2014-02-19 03:12:57.625 050 12647.92 190.00 54865.25 88888.00 2014-02-19 03:12:57.750 050 12647.83 190.05 54865.25 88888.00 2014-02-19 03:12:57.875 050 12647.77 190.05 54865.22 88888.00 2014-02-19 03:12:58.000 050 12647.73 190.07 54865.18 88888.00 2014-02-19 03:12:58.125 050 12647.65 190.12 54865.15 88888.00 2014-02-19 03:12:58.250 050 12647.55 190.15 54865.10 88888.00 2014-02-19 03:12:58.375 050 12647.52 190.20 54865.07 88888.00 2014-02-19 03:12:58.500 050 12647.40 190.22 54865.03 88888.00 2014-02-19 03:12:58.625 050 12647.35 190.28 54865.00 88888.00 2014-02-19 03:12:58.750 050 12647.25 190.30 54865.00 88888.00 2014-02-19 03:12:58.875 050 12647.17 190.28 54864.95 88888.00 2014-02-19 03:12:59.000 050 12647.12 190.35 54864.93 88888.00 2014-02-19 03:12:59.125 050 12647.05 190.45 54864.90 88888.00 2014-02-19 03:12:59.250 050 12646.95 190.47 54864.88 88888.00 2014-02-19 03:12:59.375 050 12646.85 190.50 54864.88 88888.00 2014-02-19 03:12:59.500 050 12646.70 190.53 54864.85 88888.00 2014-02-19 03:12:59.625 050 12646.60 190.62 54864.82 88888.00 2014-02-19 03:12:59.750 050 12646.50 190.65 54864.80 88888.00 2014-02-19 03:12:59.875 050 12646.42 190.70 54864.78 88888.00 2014-02-19 03:13:00.000 050 12646.45 190.70 54864.75 88888.00 2014-02-19 03:13:00.125 050 12646.42 190.72 54864.72 88888.00 2014-02-19 03:13:00.250 050 12646.30 190.75 54864.62 88888.00 2014-02-19 03:13:00.375 050 12646.20 190.75 54864.57 88888.00 2014-02-19 03:13:00.500 050 12646.02 190.78 54864.57 88888.00 2014-02-19 03:13:00.625 050 12645.98 190.80 54864.57 88888.00 2014-02-19 03:13:00.750 050 12645.95 190.85 54864.53 88888.00 2014-02-19 03:13:00.875 050 12645.95 190.90 54864.50 88888.00 2014-02-19 03:13:01.000 050 12645.92 190.90 54864.50 88888.00 2014-02-19 03:13:01.125 050 12645.85 190.95 54864.47 88888.00 2014-02-19 03:13:01.250 050 12645.67 190.95 54864.40 88888.00 2014-02-19 03:13:01.375 050 12645.60 191.00 54864.38 88888.00 2014-02-19 03:13:01.500 050 12645.55 191.03 54864.35 88888.00 2014-02-19 03:13:01.625 050 12645.50 191.07 54864.32 88888.00 2014-02-19 03:13:01.750 050 12645.40 191.12 54864.30 88888.00 2014-02-19 03:13:01.875 050 12645.30 191.12 54864.25 88888.00 2014-02-19 03:13:02.000 050 12645.25 191.18 54864.22 88888.00 2014-02-19 03:13:02.125 050 12645.17 191.18 54864.18 88888.00 2014-02-19 03:13:02.250 050 12645.02 191.18 54864.12 88888.00 2014-02-19 03:13:02.375 050 12644.95 191.20 54864.10 88888.00 2014-02-19 03:13:02.500 050 12644.92 191.25 54864.07 88888.00 2014-02-19 03:13:02.625 050 12644.92 191.28 54864.05 88888.00 2014-02-19 03:13:02.750 050 12644.83 191.30 54864.03 88888.00 2014-02-19 03:13:02.875 050 12644.77 191.32 54863.97 88888.00 2014-02-19 03:13:03.000 050 12644.77 191.38 54863.95 88888.00 2014-02-19 03:13:03.125 050 12644.75 191.45 54863.95 88888.00 2014-02-19 03:13:03.250 050 12644.70 191.53 54863.93 88888.00 2014-02-19 03:13:03.375 050 12644.62 191.60 54863.90 88888.00 2014-02-19 03:13:03.500 050 12644.55 191.62 54863.82 88888.00 2014-02-19 03:13:03.625 050 12644.48 191.65 54863.78 88888.00 2014-02-19 03:13:03.750 050 12644.45 191.75 54863.75 88888.00 2014-02-19 03:13:03.875 050 12644.45 191.85 54863.78 88888.00 2014-02-19 03:13:04.000 050 12644.38 191.88 54863.70 88888.00 2014-02-19 03:13:04.125 050 12644.27 191.93 54863.68 88888.00 2014-02-19 03:13:04.250 050 12644.27 191.97 54863.62 88888.00 2014-02-19 03:13:04.375 050 12644.23 192.05 54863.60 88888.00 2014-02-19 03:13:04.500 050 12644.17 192.07 54863.57 88888.00 2014-02-19 03:13:04.625 050 12644.12 192.07 54863.50 88888.00 2014-02-19 03:13:04.750 050 12644.12 192.10 54863.50 88888.00 2014-02-19 03:13:04.875 050 12644.12 192.12 54863.45 88888.00 2014-02-19 03:13:05.000 050 12644.10 192.18 54863.38 88888.00 2014-02-19 03:13:05.125 050 12644.02 192.22 54863.32 88888.00 2014-02-19 03:13:05.250 050 12644.00 192.28 54863.30 88888.00 2014-02-19 03:13:05.375 050 12643.98 192.30 54863.28 88888.00 2014-02-19 03:13:05.500 050 12643.90 192.35 54863.25 88888.00 2014-02-19 03:13:05.625 050 12643.80 192.38 54863.20 88888.00 2014-02-19 03:13:05.750 050 12643.83 192.45 54863.15 88888.00 2014-02-19 03:13:05.875 050 12643.85 192.47 54863.15 88888.00 2014-02-19 03:13:06.000 050 12643.80 192.53 54863.12 88888.00 2014-02-19 03:13:06.125 050 12643.73 192.55 54863.05 88888.00 2014-02-19 03:13:06.250 050 12643.73 192.65 54863.00 88888.00 2014-02-19 03:13:06.375 050 12643.70 192.68 54862.95 88888.00 2014-02-19 03:13:06.500 050 12643.65 192.72 54862.90 88888.00 2014-02-19 03:13:06.625 050 12643.62 192.78 54862.88 88888.00 2014-02-19 03:13:06.750 050 12643.62 192.82 54862.88 88888.00 2014-02-19 03:13:06.875 050 12643.60 192.90 54862.82 88888.00 2014-02-19 03:13:07.000 050 12643.60 192.95 54862.78 88888.00 2014-02-19 03:13:07.125 050 12643.58 193.00 54862.78 88888.00 2014-02-19 03:13:07.250 050 12643.55 193.03 54862.72 88888.00 2014-02-19 03:13:07.375 050 12643.55 193.10 54862.72 88888.00 2014-02-19 03:13:07.500 050 12643.50 193.15 54862.68 88888.00 2014-02-19 03:13:07.625 050 12643.45 193.20 54862.62 88888.00 2014-02-19 03:13:07.750 050 12643.38 193.20 54862.57 88888.00 2014-02-19 03:13:07.875 050 12643.38 193.22 54862.53 88888.00 2014-02-19 03:13:08.000 050 12643.30 193.30 54862.47 88888.00 2014-02-19 03:13:08.125 050 12643.25 193.35 54862.47 88888.00 2014-02-19 03:13:08.250 050 12643.30 193.38 54862.45 88888.00 2014-02-19 03:13:08.375 050 12643.35 193.45 54862.40 88888.00 2014-02-19 03:13:08.500 050 12643.33 193.47 54862.35 88888.00 2014-02-19 03:13:08.625 050 12643.30 193.53 54862.28 88888.00 2014-02-19 03:13:08.750 050 12643.25 193.60 54862.22 88888.00 2014-02-19 03:13:08.875 050 12643.23 193.60 54862.22 88888.00 2014-02-19 03:13:09.000 050 12643.17 193.62 54862.18 88888.00 2014-02-19 03:13:09.125 050 12643.17 193.62 54862.15 88888.00 2014-02-19 03:13:09.250 050 12643.15 193.65 54862.07 88888.00 2014-02-19 03:13:09.375 050 12643.15 193.68 54862.05 88888.00 2014-02-19 03:13:09.500 050 12643.15 193.70 54862.00 88888.00 2014-02-19 03:13:09.625 050 12643.10 193.70 54861.93 88888.00 2014-02-19 03:13:09.750 050 12643.10 193.75 54861.90 88888.00 2014-02-19 03:13:09.875 050 12643.15 193.75 54861.93 88888.00 2014-02-19 03:13:10.000 050 12643.17 193.72 54861.85 88888.00 2014-02-19 03:13:10.125 050 12643.10 193.75 54861.80 88888.00 2014-02-19 03:13:10.250 050 12643.10 193.72 54861.78 88888.00 2014-02-19 03:13:10.375 050 12643.10 193.75 54861.75 88888.00 2014-02-19 03:13:10.500 050 12643.12 193.75 54861.70 88888.00 2014-02-19 03:13:10.625 050 12643.15 193.78 54861.65 88888.00 2014-02-19 03:13:10.750 050 12643.12 193.82 54861.60 88888.00 2014-02-19 03:13:10.875 050 12643.17 193.88 54861.57 88888.00 2014-02-19 03:13:11.000 050 12643.20 193.95 54861.50 88888.00 2014-02-19 03:13:11.125 050 12643.15 193.97 54861.53 88888.00 2014-02-19 03:13:11.250 050 12643.12 194.00 54861.45 88888.00 2014-02-19 03:13:11.375 050 12643.08 194.03 54861.40 88888.00 2014-02-19 03:13:11.500 050 12643.02 194.07 54861.35 88888.00 2014-02-19 03:13:11.625 050 12643.05 194.12 54861.32 88888.00 2014-02-19 03:13:11.750 050 12643.17 194.18 54861.30 88888.00 2014-02-19 03:13:11.875 050 12643.25 194.22 54861.28 88888.00 2014-02-19 03:13:12.000 050 12643.23 194.22 54861.22 88888.00 2014-02-19 03:13:12.125 050 12643.17 194.25 54861.18 88888.00 2014-02-19 03:13:12.250 050 12643.17 194.25 54861.12 88888.00 2014-02-19 03:13:12.375 050 12643.20 194.30 54861.07 88888.00 2014-02-19 03:13:12.500 050 12643.23 194.32 54861.03 88888.00 2014-02-19 03:13:12.625 050 12643.20 194.32 54860.95 88888.00 2014-02-19 03:13:12.750 050 12643.15 194.32 54860.95 88888.00 2014-02-19 03:13:12.875 050 12643.20 194.35 54860.93 88888.00 2014-02-19 03:13:13.000 050 12643.27 194.38 54860.88 88888.00 2014-02-19 03:13:13.125 050 12643.38 194.38 54860.85 88888.00 2014-02-19 03:13:13.250 050 12643.42 194.32 54860.80 88888.00 2014-02-19 03:13:13.375 050 12643.45 194.32 54860.78 88888.00 2014-02-19 03:13:13.500 050 12643.40 194.30 54860.72 88888.00 2014-02-19 03:13:13.625 050 12643.35 194.32 54860.68 88888.00 2014-02-19 03:13:13.750 050 12643.38 194.35 54860.68 88888.00 2014-02-19 03:13:13.875 050 12643.42 194.35 54860.62 88888.00 2014-02-19 03:13:14.000 050 12643.48 194.35 54860.57 88888.00 2014-02-19 03:13:14.125 050 12643.45 194.35 54860.53 88888.00 2014-02-19 03:13:14.250 050 12643.45 194.35 54860.53 88888.00 2014-02-19 03:13:14.375 050 12643.45 194.38 54860.47 88888.00 2014-02-19 03:13:14.500 050 12643.40 194.40 54860.43 88888.00 2014-02-19 03:13:14.625 050 12643.45 194.43 54860.40 88888.00 2014-02-19 03:13:14.750 050 12643.42 194.47 54860.32 88888.00 2014-02-19 03:13:14.875 050 12643.45 194.50 54860.30 88888.00 2014-02-19 03:13:15.000 050 12643.52 194.53 54860.25 88888.00 2014-02-19 03:13:15.125 050 12643.52 194.55 54860.20 88888.00 2014-02-19 03:13:15.250 050 12643.52 194.53 54860.18 88888.00 2014-02-19 03:13:15.375 050 12643.58 194.57 54860.15 88888.00 2014-02-19 03:13:15.500 050 12643.60 194.57 54860.15 88888.00 2014-02-19 03:13:15.625 050 12643.62 194.57 54860.12 88888.00 2014-02-19 03:13:15.750 050 12643.60 194.57 54860.07 88888.00 2014-02-19 03:13:15.875 050 12643.65 194.57 54860.03 88888.00 2014-02-19 03:13:16.000 050 12643.73 194.57 54859.97 88888.00 2014-02-19 03:13:16.125 050 12643.77 194.60 54859.95 88888.00 2014-02-19 03:13:16.250 050 12643.80 194.68 54859.93 88888.00 2014-02-19 03:13:16.375 050 12643.77 194.70 54859.90 88888.00 2014-02-19 03:13:16.500 050 12643.73 194.65 54859.85 88888.00 2014-02-19 03:13:16.625 050 12643.73 194.62 54859.80 88888.00 2014-02-19 03:13:16.750 050 12643.77 194.62 54859.75 88888.00 2014-02-19 03:13:16.875 050 12643.85 194.65 54859.75 88888.00 2014-02-19 03:13:17.000 050 12643.83 194.68 54859.70 88888.00 2014-02-19 03:13:17.125 050 12643.80 194.68 54859.65 88888.00 2014-02-19 03:13:17.250 050 12643.80 194.65 54859.62 88888.00 2014-02-19 03:13:17.375 050 12643.88 194.70 54859.60 88888.00 2014-02-19 03:13:17.500 050 12643.83 194.70 54859.55 88888.00 2014-02-19 03:13:17.625 050 12643.75 194.65 54859.53 88888.00 2014-02-19 03:13:17.750 050 12643.77 194.68 54859.47 88888.00 2014-02-19 03:13:17.875 050 12643.85 194.70 54859.45 88888.00 2014-02-19 03:13:18.000 050 12643.88 194.72 54859.40 88888.00 2014-02-19 03:13:18.125 050 12643.85 194.72 54859.38 88888.00 2014-02-19 03:13:18.250 050 12643.88 194.68 54859.35 88888.00 2014-02-19 03:13:18.375 050 12643.95 194.70 54859.32 88888.00 2014-02-19 03:13:18.500 050 12643.90 194.70 54859.28 88888.00 2014-02-19 03:13:18.625 050 12643.90 194.65 54859.22 88888.00 2014-02-19 03:13:18.750 050 12643.95 194.65 54859.22 88888.00 2014-02-19 03:13:18.875 050 12643.98 194.68 54859.20 88888.00 2014-02-19 03:13:19.000 050 12644.00 194.68 54859.18 88888.00 2014-02-19 03:13:19.125 050 12643.98 194.68 54859.15 88888.00 2014-02-19 03:13:19.250 050 12643.98 194.65 54859.12 88888.00 2014-02-19 03:13:19.375 050 12643.98 194.68 54859.12 88888.00 2014-02-19 03:13:19.500 050 12643.95 194.68 54859.07 88888.00 2014-02-19 03:13:19.625 050 12643.98 194.65 54859.07 88888.00 2014-02-19 03:13:19.750 050 12643.98 194.65 54859.03 88888.00 2014-02-19 03:13:19.875 050 12643.95 194.62 54858.95 88888.00 2014-02-19 03:13:20.000 050 12643.92 194.62 54858.88 88888.00 2014-02-19 03:13:20.125 050 12643.88 194.65 54858.88 88888.00 2014-02-19 03:13:20.250 050 12643.88 194.65 54858.88 88888.00 2014-02-19 03:13:20.375 050 12643.88 194.68 54858.85 88888.00 2014-02-19 03:13:20.500 050 12643.88 194.70 54858.80 88888.00 2014-02-19 03:13:20.625 050 12643.92 194.68 54858.80 88888.00 2014-02-19 03:13:20.750 050 12643.90 194.68 54858.75 88888.00 2014-02-19 03:13:20.875 050 12643.90 194.68 54858.72 88888.00 2014-02-19 03:13:21.000 050 12643.92 194.62 54858.70 88888.00 2014-02-19 03:13:21.125 050 12643.95 194.65 54858.68 88888.00 2014-02-19 03:13:21.250 050 12643.95 194.65 54858.65 88888.00 2014-02-19 03:13:21.375 050 12643.90 194.62 54858.62 88888.00 2014-02-19 03:13:21.500 050 12643.80 194.57 54858.57 88888.00 2014-02-19 03:13:21.625 050 12643.77 194.57 54858.53 88888.00 2014-02-19 03:13:21.750 050 12643.75 194.60 54858.53 88888.00 2014-02-19 03:13:21.875 050 12643.70 194.60 54858.50 88888.00 2014-02-19 03:13:22.000 050 12643.73 194.60 54858.47 88888.00 2014-02-19 03:13:22.125 050 12643.77 194.57 54858.45 88888.00 2014-02-19 03:13:22.250 050 12643.77 194.60 54858.45 88888.00 2014-02-19 03:13:22.375 050 12643.77 194.62 54858.43 88888.00 2014-02-19 03:13:22.500 050 12643.75 194.60 54858.38 88888.00 2014-02-19 03:13:22.625 050 12643.75 194.57 54858.35 88888.00 2014-02-19 03:13:22.750 050 12643.75 194.60 54858.32 88888.00 2014-02-19 03:13:22.875 050 12643.73 194.60 54858.30 88888.00 2014-02-19 03:13:23.000 050 12643.75 194.62 54858.25 88888.00 2014-02-19 03:13:23.125 050 12643.83 194.62 54858.25 88888.00 2014-02-19 03:13:23.250 050 12643.85 194.57 54858.20 88888.00 2014-02-19 03:13:23.375 050 12643.77 194.65 54858.20 88888.00 2014-02-19 03:13:23.500 050 12643.70 194.65 54858.18 88888.00 2014-02-19 03:13:23.625 050 12643.65 194.68 54858.15 88888.00 2014-02-19 03:13:23.750 050 12643.65 194.72 54858.15 88888.00 2014-02-19 03:13:23.875 050 12643.62 194.72 54858.10 88888.00 2014-02-19 03:13:24.000 050 12643.60 194.72 54858.03 88888.00 2014-02-19 03:13:24.125 050 12643.60 194.78 54858.03 88888.00 2014-02-19 03:13:24.250 050 12643.52 194.80 54857.97 88888.00 2014-02-19 03:13:24.375 050 12643.50 194.82 54857.97 88888.00 2014-02-19 03:13:24.500 050 12643.50 194.82 54857.95 88888.00 2014-02-19 03:13:24.625 050 12643.55 194.85 54857.95 88888.00 2014-02-19 03:13:24.750 050 12643.50 194.88 54857.93 88888.00 2014-02-19 03:13:24.875 050 12643.48 194.90 54857.90 88888.00 2014-02-19 03:13:25.000 050 12643.48 194.90 54857.85 88888.00 2014-02-19 03:13:25.125 050 12643.48 194.93 54857.82 88888.00 2014-02-19 03:13:25.250 050 12643.50 194.97 54857.82 88888.00 2014-02-19 03:13:25.375 050 12643.55 195.03 54857.80 88888.00 2014-02-19 03:13:25.500 050 12643.45 195.00 54857.75 88888.00 2014-02-19 03:13:25.625 050 12643.40 195.03 54857.72 88888.00 2014-02-19 03:13:25.750 050 12643.42 195.07 54857.70 88888.00 2014-02-19 03:13:25.875 050 12643.48 195.12 54857.70 88888.00 2014-02-19 03:13:26.000 050 12643.55 195.12 54857.68 88888.00 2014-02-19 03:13:26.125 050 12643.42 195.12 54857.65 88888.00 2014-02-19 03:13:26.250 050 12643.35 195.15 54857.62 88888.00 2014-02-19 03:13:26.375 050 12643.35 195.20 54857.62 88888.00 2014-02-19 03:13:26.500 050 12643.35 195.18 54857.60 88888.00 2014-02-19 03:13:26.625 050 12643.30 195.18 54857.57 88888.00 2014-02-19 03:13:26.750 050 12643.23 195.20 54857.55 88888.00 2014-02-19 03:13:26.875 050 12643.17 195.22 54857.53 88888.00 2014-02-19 03:13:27.000 050 12643.12 195.22 54857.47 88888.00 2014-02-19 03:13:27.125 050 12643.10 195.25 54857.50 88888.00 2014-02-19 03:13:27.250 050 12643.08 195.28 54857.47 88888.00 2014-02-19 03:13:27.375 050 12643.10 195.28 54857.40 88888.00 2014-02-19 03:13:27.500 050 12643.08 195.30 54857.38 88888.00 2014-02-19 03:13:27.625 050 12643.05 195.32 54857.38 88888.00 2014-02-19 03:13:27.750 050 12643.00 195.32 54857.35 88888.00 2014-02-19 03:13:27.875 050 12642.92 195.35 54857.32 88888.00 2014-02-19 03:13:28.000 050 12642.95 195.38 54857.30 88888.00 2014-02-19 03:13:28.125 050 12642.95 195.43 54857.30 88888.00 2014-02-19 03:13:28.250 050 12643.00 195.45 54857.30 88888.00 2014-02-19 03:13:28.375 050 12642.98 195.47 54857.30 88888.00 2014-02-19 03:13:28.500 050 12642.85 195.50 54857.25 88888.00 2014-02-19 03:13:28.625 050 12642.80 195.53 54857.22 88888.00 2014-02-19 03:13:28.750 050 12642.80 195.57 54857.20 88888.00 2014-02-19 03:13:28.875 050 12642.77 195.57 54857.20 88888.00 2014-02-19 03:13:29.000 050 12642.73 195.62 54857.15 88888.00 2014-02-19 03:13:29.125 050 12642.67 195.62 54857.12 88888.00 2014-02-19 03:13:29.250 050 12642.65 195.65 54857.10 88888.00 2014-02-19 03:13:29.375 050 12642.60 195.70 54857.07 88888.00 2014-02-19 03:13:29.500 050 12642.48 195.72 54857.07 88888.00 2014-02-19 03:13:29.625 050 12642.42 195.75 54857.07 88888.00 2014-02-19 03:13:29.750 050 12642.48 195.80 54857.07 88888.00 2014-02-19 03:13:29.875 050 12642.40 195.80 54857.05 88888.00 2014-02-19 03:13:30.000 050 12642.38 195.78 54856.97 88888.00 2014-02-19 03:13:30.125 050 12642.38 195.78 54856.97 88888.00 2014-02-19 03:13:30.250 050 12642.30 195.78 54856.95 88888.00 2014-02-19 03:13:30.375 050 12642.20 195.82 54856.95 88888.00 2014-02-19 03:13:30.500 050 12642.12 195.85 54856.90 88888.00 2014-02-19 03:13:30.625 050 12642.02 195.80 54856.90 88888.00 2014-02-19 03:13:30.750 050 12642.00 195.80 54856.85 88888.00 2014-02-19 03:13:30.875 050 12641.95 195.85 54856.85 88888.00 2014-02-19 03:13:31.000 050 12642.00 195.85 54856.85 88888.00 2014-02-19 03:13:31.125 050 12642.00 195.90 54856.82 88888.00 2014-02-19 03:13:31.250 050 12641.90 195.90 54856.80 88888.00 2014-02-19 03:13:31.375 050 12641.83 195.97 54856.80 88888.00 2014-02-19 03:13:31.500 050 12641.75 195.97 54856.78 88888.00 2014-02-19 03:13:31.625 050 12641.65 196.00 54856.78 88888.00 2014-02-19 03:13:31.750 050 12641.52 196.03 54856.75 88888.00 2014-02-19 03:13:31.875 050 12641.42 196.05 54856.72 88888.00 2014-02-19 03:13:32.000 050 12641.40 196.12 54856.70 88888.00 2014-02-19 03:13:32.125 050 12641.40 196.12 54856.70 88888.00 2014-02-19 03:13:32.250 050 12641.33 196.10 54856.65 88888.00 2014-02-19 03:13:32.375 050 12641.20 196.15 54856.65 88888.00 2014-02-19 03:13:32.500 050 12641.08 196.20 54856.62 88888.00 2014-02-19 03:13:32.625 050 12640.98 196.22 54856.60 88888.00 2014-02-19 03:13:32.750 050 12640.95 196.22 54856.60 88888.00 2014-02-19 03:13:32.875 050 12640.95 196.30 54856.60 88888.00 2014-02-19 03:13:33.000 050 12640.85 196.32 54856.55 88888.00 2014-02-19 03:13:33.125 050 12640.80 196.32 54856.55 88888.00 2014-02-19 03:13:33.250 050 12640.73 196.32 54856.53 88888.00 2014-02-19 03:13:33.375 050 12640.67 196.32 54856.50 88888.00 2014-02-19 03:13:33.500 050 12640.60 196.38 54856.47 88888.00 2014-02-19 03:13:33.625 050 12640.55 196.40 54856.45 88888.00 2014-02-19 03:13:33.750 050 12640.50 196.43 54856.47 88888.00 2014-02-19 03:13:33.875 050 12640.42 196.40 54856.45 88888.00 2014-02-19 03:13:34.000 050 12640.33 196.45 54856.43 88888.00 2014-02-19 03:13:34.125 050 12640.20 196.47 54856.40 88888.00 2014-02-19 03:13:34.250 050 12640.10 196.50 54856.40 88888.00 2014-02-19 03:13:34.375 050 12640.08 196.50 54856.40 88888.00 2014-02-19 03:13:34.500 050 12640.00 196.45 54856.35 88888.00 2014-02-19 03:13:34.625 050 12639.90 196.43 54856.32 88888.00 2014-02-19 03:13:34.750 050 12639.77 196.45 54856.30 88888.00 2014-02-19 03:13:34.875 050 12639.70 196.47 54856.30 88888.00 2014-02-19 03:13:35.000 050 12639.62 196.50 54856.28 88888.00 2014-02-19 03:13:35.125 050 12639.55 196.47 54856.28 88888.00 2014-02-19 03:13:35.250 050 12639.45 196.45 54856.22 88888.00 2014-02-19 03:13:35.375 050 12639.48 196.47 54856.22 88888.00 2014-02-19 03:13:35.500 050 12639.40 196.53 54856.20 88888.00 2014-02-19 03:13:35.625 050 12639.30 196.53 54856.18 88888.00 2014-02-19 03:13:35.750 050 12639.20 196.57 54856.18 88888.00 2014-02-19 03:13:35.875 050 12639.12 196.62 54856.18 88888.00 2014-02-19 03:13:36.000 050 12639.08 196.62 54856.12 88888.00 2014-02-19 03:13:36.125 050 12639.05 196.68 54856.12 88888.00 2014-02-19 03:13:36.250 050 12638.85 196.68 54856.10 88888.00 2014-02-19 03:13:36.375 050 12638.73 196.68 54856.05 88888.00 2014-02-19 03:13:36.500 050 12638.67 196.72 54856.00 88888.00 2014-02-19 03:13:36.625 050 12638.60 196.72 54856.00 88888.00 2014-02-19 03:13:36.750 050 12638.50 196.75 54856.00 88888.00 2014-02-19 03:13:36.875 050 12638.48 196.78 54855.97 88888.00 2014-02-19 03:13:37.000 050 12638.45 196.75 54855.95 88888.00 2014-02-19 03:13:37.125 050 12638.33 196.78 54855.95 88888.00 2014-02-19 03:13:37.250 050 12638.23 196.75 54855.90 88888.00 2014-02-19 03:13:37.375 050 12638.20 196.75 54855.88 88888.00 2014-02-19 03:13:37.500 050 12638.15 196.78 54855.82 88888.00 2014-02-19 03:13:37.625 050 12638.00 196.78 54855.80 88888.00 2014-02-19 03:13:37.750 050 12638.00 196.82 54855.80 88888.00 2014-02-19 03:13:37.875 050 12637.90 196.85 54855.75 88888.00 2014-02-19 03:13:38.000 050 12637.88 196.85 54855.70 88888.00 2014-02-19 03:13:38.125 050 12637.80 196.88 54855.75 88888.00 2014-02-19 03:13:38.250 050 12637.65 196.88 54855.70 88888.00 2014-02-19 03:13:38.375 050 12637.58 196.90 54855.70 88888.00 2014-02-19 03:13:38.500 050 12637.48 196.93 54855.62 88888.00 2014-02-19 03:13:38.625 050 12637.42 196.97 54855.62 88888.00 2014-02-19 03:13:38.750 050 12637.33 196.95 54855.60 88888.00 2014-02-19 03:13:38.875 050 12637.17 196.97 54855.57 88888.00 2014-02-19 03:13:39.000 050 12637.12 196.97 54855.53 88888.00 2014-02-19 03:13:39.125 050 12637.02 196.95 54855.53 88888.00 2014-02-19 03:13:39.250 050 12636.92 196.88 54855.50 88888.00 2014-02-19 03:13:39.375 050 12636.83 196.90 54855.50 88888.00 2014-02-19 03:13:39.500 050 12636.75 196.88 54855.45 88888.00 2014-02-19 03:13:39.625 050 12636.70 196.85 54855.43 88888.00 2014-02-19 03:13:39.750 050 12636.60 196.85 54855.40 88888.00 2014-02-19 03:13:39.875 050 12636.55 196.80 54855.40 88888.00 2014-02-19 03:13:40.000 050 12636.52 196.80 54855.38 88888.00 2014-02-19 03:13:40.125 050 12636.38 196.78 54855.32 88888.00 2014-02-19 03:13:40.250 050 12636.25 196.78 54855.32 88888.00 2014-02-19 03:13:40.375 050 12636.12 196.80 54855.30 88888.00 2014-02-19 03:13:40.500 050 12636.02 196.78 54855.28 88888.00 2014-02-19 03:13:40.625 050 12635.90 196.75 54855.22 88888.00 2014-02-19 03:13:40.750 050 12635.83 196.72 54855.25 88888.00 2014-02-19 03:13:40.875 050 12635.70 196.75 54855.22 88888.00 2014-02-19 03:13:41.000 050 12635.60 196.72 54855.18 88888.00 2014-02-19 03:13:41.125 050 12635.55 196.72 54855.18 88888.00 2014-02-19 03:13:41.250 050 12635.45 196.70 54855.12 88888.00 2014-02-19 03:13:41.375 050 12635.42 196.70 54855.12 88888.00 2014-02-19 03:13:41.500 050 12635.35 196.68 54855.12 88888.00 2014-02-19 03:13:41.625 050 12635.25 196.68 54855.10 88888.00 2014-02-19 03:13:41.750 050 12635.12 196.57 54855.07 88888.00 2014-02-19 03:13:41.875 050 12635.02 196.55 54855.03 88888.00 2014-02-19 03:13:42.000 050 12634.95 196.55 54855.03 88888.00 2014-02-19 03:13:42.125 050 12634.83 196.53 54855.05 88888.00 2014-02-19 03:13:42.250 050 12634.70 196.45 54855.03 88888.00 2014-02-19 03:13:42.375 050 12634.60 196.38 54854.97 88888.00 2014-02-19 03:13:42.500 050 12634.48 196.32 54854.90 88888.00 2014-02-19 03:13:42.625 050 12634.33 196.32 54854.88 88888.00 2014-02-19 03:13:42.750 050 12634.25 196.30 54854.88 88888.00 2014-02-19 03:13:42.875 050 12634.15 196.22 54854.82 88888.00 2014-02-19 03:13:43.000 050 12634.00 196.15 54854.80 88888.00 2014-02-19 03:13:43.125 050 12633.90 196.10 54854.80 88888.00 2014-02-19 03:13:43.250 050 12633.77 196.05 54854.78 88888.00 2014-02-19 03:13:43.375 050 12633.70 196.03 54854.72 88888.00 2014-02-19 03:13:43.500 050 12633.70 195.95 54854.70 88888.00 2014-02-19 03:13:43.625 050 12633.62 195.93 54854.70 88888.00 2014-02-19 03:13:43.750 050 12633.45 195.85 54854.68 88888.00 2014-02-19 03:13:43.875 050 12633.33 195.82 54854.65 88888.00 2014-02-19 03:13:44.000 050 12633.20 195.75 54854.60 88888.00 2014-02-19 03:13:44.125 050 12633.10 195.68 54854.57 88888.00 2014-02-19 03:13:44.250 050 12633.02 195.65 54854.55 88888.00 2014-02-19 03:13:44.375 050 12633.00 195.68 54854.55 88888.00 2014-02-19 03:13:44.500 050 12632.88 195.60 54854.53 88888.00 2014-02-19 03:13:44.625 050 12632.75 195.53 54854.47 88888.00 2014-02-19 03:13:44.750 050 12632.60 195.47 54854.45 88888.00 2014-02-19 03:13:44.875 050 12632.50 195.43 54854.47 88888.00 2014-02-19 03:13:45.000 050 12632.35 195.40 54854.45 88888.00 2014-02-19 03:13:45.125 050 12632.27 195.35 54854.43 88888.00 2014-02-19 03:13:45.250 050 12632.15 195.22 54854.40 88888.00 2014-02-19 03:13:45.375 050 12632.05 195.18 54854.40 88888.00 2014-02-19 03:13:45.500 050 12631.95 195.12 54854.40 88888.00 2014-02-19 03:13:45.625 050 12631.85 195.05 54854.35 88888.00 2014-02-19 03:13:45.750 050 12631.73 195.00 54854.32 88888.00 2014-02-19 03:13:45.875 050 12631.55 194.95 54854.30 88888.00 2014-02-19 03:13:46.000 050 12631.30 194.82 54854.25 88888.00 2014-02-19 03:13:46.125 050 12631.20 194.78 54854.25 88888.00 2014-02-19 03:13:46.250 050 12631.02 194.70 54854.22 88888.00 2014-02-19 03:13:46.375 050 12630.90 194.68 54854.22 88888.00 2014-02-19 03:13:46.500 050 12630.75 194.60 54854.18 88888.00 2014-02-19 03:13:46.625 050 12630.62 194.53 54854.10 88888.00 2014-02-19 03:13:46.750 050 12630.52 194.45 54854.10 88888.00 2014-02-19 03:13:46.875 050 12630.40 194.43 54854.07 88888.00 2014-02-19 03:13:47.000 050 12630.23 194.32 54854.03 88888.00 2014-02-19 03:13:47.125 050 12630.08 194.28 54854.00 88888.00 2014-02-19 03:13:47.250 050 12629.90 194.15 54854.00 88888.00 2014-02-19 03:13:47.375 050 12629.83 194.07 54853.97 88888.00 2014-02-19 03:13:47.500 050 12629.70 194.00 54853.93 88888.00 2014-02-19 03:13:47.625 050 12629.55 193.88 54853.95 88888.00 2014-02-19 03:13:47.750 050 12629.38 193.80 54853.90 88888.00 2014-02-19 03:13:47.875 050 12629.20 193.72 54853.88 88888.00 2014-02-19 03:13:48.000 050 12629.02 193.62 54853.85 88888.00 2014-02-19 03:13:48.125 050 12628.90 193.50 54853.85 88888.00 2014-02-19 03:13:48.250 050 12628.77 193.40 54853.85 88888.00 2014-02-19 03:13:48.375 050 12628.62 193.30 54853.82 88888.00 2014-02-19 03:13:48.500 050 12628.45 193.25 54853.80 88888.00 2014-02-19 03:13:48.625 050 12628.27 193.15 54853.78 88888.00 2014-02-19 03:13:48.750 050 12628.02 193.00 54853.72 88888.00 2014-02-19 03:13:48.875 050 12627.90 192.90 54853.72 88888.00 2014-02-19 03:13:49.000 050 12627.80 192.85 54853.70 88888.00 2014-02-19 03:13:49.125 050 12627.67 192.78 54853.72 88888.00 2014-02-19 03:13:49.250 050 12627.48 192.62 54853.70 88888.00 2014-02-19 03:13:49.375 050 12627.35 192.55 54853.65 88888.00 2014-02-19 03:13:49.500 050 12627.20 192.43 54853.62 88888.00 2014-02-19 03:13:49.625 050 12627.02 192.30 54853.62 88888.00 2014-02-19 03:13:49.750 050 12626.83 192.22 54853.62 88888.00 2014-02-19 03:13:49.875 050 12626.67 192.15 54853.62 88888.00 2014-02-19 03:13:50.000 050 12626.45 192.05 54853.57 88888.00 2014-02-19 03:13:50.125 050 12626.25 191.95 54853.57 88888.00 2014-02-19 03:13:50.250 050 12626.08 191.82 54853.55 88888.00 2014-02-19 03:13:50.375 050 12625.90 191.78 54853.53 88888.00 2014-02-19 03:13:50.500 050 12625.75 191.68 54853.53 88888.00 2014-02-19 03:13:50.625 050 12625.67 191.55 54853.50 88888.00 2014-02-19 03:13:50.750 050 12625.50 191.43 54853.45 88888.00 2014-02-19 03:13:50.875 050 12625.25 191.32 54853.40 88888.00 2014-02-19 03:13:51.000 050 12625.08 191.25 54853.38 88888.00 2014-02-19 03:13:51.125 050 12624.92 191.18 54853.38 88888.00 2014-02-19 03:13:51.250 050 12624.73 191.03 54853.35 88888.00 2014-02-19 03:13:51.375 050 12624.58 190.97 54853.32 88888.00 2014-02-19 03:13:51.500 050 12624.42 190.88 54853.28 88888.00 2014-02-19 03:13:51.625 050 12624.30 190.75 54853.22 88888.00 2014-02-19 03:13:51.750 050 12624.17 190.65 54853.18 88888.00 2014-02-19 03:13:51.875 050 12624.05 190.57 54853.18 88888.00 2014-02-19 03:13:52.000 050 12623.92 190.47 54853.12 88888.00 2014-02-19 03:13:52.125 050 12623.83 190.43 54853.12 88888.00 2014-02-19 03:13:52.250 050 12623.67 190.32 54853.07 88888.00 2014-02-19 03:13:52.375 050 12623.55 190.28 54853.07 88888.00 2014-02-19 03:13:52.500 050 12623.40 190.18 54853.03 88888.00 2014-02-19 03:13:52.625 050 12623.23 190.10 54853.00 88888.00 2014-02-19 03:13:52.750 050 12623.12 190.00 54852.97 88888.00 2014-02-19 03:13:52.875 050 12622.95 189.90 54852.93 88888.00 2014-02-19 03:13:53.000 050 12622.75 189.78 54852.88 88888.00 2014-02-19 03:13:53.125 050 12622.58 189.65 54852.88 88888.00 2014-02-19 03:13:53.250 050 12622.45 189.55 54852.88 88888.00 2014-02-19 03:13:53.375 050 12622.40 189.47 54852.82 88888.00 2014-02-19 03:13:53.500 050 12622.27 189.35 54852.80 88888.00 2014-02-19 03:13:53.625 050 12622.05 189.22 54852.75 88888.00 2014-02-19 03:13:53.750 050 12621.88 189.15 54852.75 88888.00 2014-02-19 03:13:53.875 050 12621.75 189.10 54852.72 88888.00 2014-02-19 03:13:54.000 050 12621.60 189.03 54852.70 88888.00 2014-02-19 03:13:54.125 050 12621.48 188.95 54852.68 88888.00 2014-02-19 03:13:54.250 050 12621.40 188.82 54852.65 88888.00 2014-02-19 03:13:54.375 050 12621.23 188.78 54852.60 88888.00 2014-02-19 03:13:54.500 050 12621.02 188.70 54852.57 88888.00 2014-02-19 03:13:54.625 050 12620.88 188.57 54852.50 88888.00 2014-02-19 03:13:54.750 050 12620.73 188.47 54852.50 88888.00 2014-02-19 03:13:54.875 050 12620.58 188.35 54852.50 88888.00 2014-02-19 03:13:55.000 050 12620.48 188.30 54852.45 88888.00 2014-02-19 03:13:55.125 050 12620.35 188.22 54852.43 88888.00 2014-02-19 03:13:55.250 050 12620.10 188.10 54852.38 88888.00 2014-02-19 03:13:55.375 050 12619.98 188.05 54852.35 88888.00 2014-02-19 03:13:55.500 050 12619.90 187.97 54852.32 88888.00 2014-02-19 03:13:55.625 050 12619.77 187.93 54852.28 88888.00 2014-02-19 03:13:55.750 050 12619.60 187.88 54852.20 88888.00 2014-02-19 03:13:55.875 050 12619.50 187.75 54852.18 88888.00 2014-02-19 03:13:56.000 050 12619.35 187.68 54852.15 88888.00 2014-02-19 03:13:56.125 050 12619.25 187.62 54852.12 88888.00 2014-02-19 03:13:56.250 050 12619.20 187.57 54852.10 88888.00 2014-02-19 03:13:56.375 050 12619.12 187.50 54852.07 88888.00 2014-02-19 03:13:56.500 050 12618.98 187.43 54852.03 88888.00 2014-02-19 03:13:56.625 050 12618.80 187.35 54852.03 88888.00 2014-02-19 03:13:56.750 050 12618.65 187.25 54851.95 88888.00 2014-02-19 03:13:56.875 050 12618.55 187.22 54851.93 88888.00 2014-02-19 03:13:57.000 050 12618.50 187.12 54851.88 88888.00 2014-02-19 03:13:57.125 050 12618.40 187.03 54851.88 88888.00 2014-02-19 03:13:57.250 050 12618.30 186.93 54851.82 88888.00 2014-02-19 03:13:57.375 050 12618.23 186.88 54851.80 88888.00 2014-02-19 03:13:57.500 050 12618.10 186.80 54851.75 88888.00 2014-02-19 03:13:57.625 050 12618.05 186.72 54851.75 88888.00 2014-02-19 03:13:57.750 050 12617.95 186.62 54851.68 88888.00 2014-02-19 03:13:57.875 050 12617.77 186.55 54851.65 88888.00 2014-02-19 03:13:58.000 050 12617.62 186.47 54851.62 88888.00 2014-02-19 03:13:58.125 050 12617.55 186.40 54851.60 88888.00 2014-02-19 03:13:58.250 050 12617.48 186.30 54851.55 88888.00 2014-02-19 03:13:58.375 050 12617.42 186.22 54851.55 88888.00 2014-02-19 03:13:58.500 050 12617.35 186.18 54851.47 88888.00 2014-02-19 03:13:58.625 050 12617.23 186.07 54851.43 88888.00 2014-02-19 03:13:58.750 050 12617.05 186.03 54851.38 88888.00 2014-02-19 03:13:58.875 050 12616.90 185.95 54851.38 88888.00 2014-02-19 03:13:59.000 050 12616.85 185.88 54851.30 88888.00 2014-02-19 03:13:59.125 050 12616.83 185.80 54851.30 88888.00 2014-02-19 03:13:59.250 050 12616.70 185.68 54851.22 88888.00 2014-02-19 03:13:59.375 050 12616.58 185.68 54851.20 88888.00 2014-02-19 03:13:59.500 050 12616.55 185.65 54851.15 88888.00 2014-02-19 03:13:59.625 050 12616.45 185.60 54851.15 88888.00 2014-02-19 03:13:59.750 050 12616.20 185.47 54851.07 88888.00 2014-02-19 03:13:59.875 050 12616.15 185.35 54851.03 88888.00 2014-02-19 03:14:00.000 050 12616.12 185.32 54850.97 88888.00 2014-02-19 03:14:00.125 050 12616.08 185.28 54850.97 88888.00 2014-02-19 03:14:00.250 050 12616.02 185.18 54850.90 88888.00 2014-02-19 03:14:00.375 050 12615.98 185.10 54850.88 88888.00 2014-02-19 03:14:00.500 050 12615.90 185.00 54850.85 88888.00 2014-02-19 03:14:00.625 050 12615.83 184.95 54850.82 88888.00 2014-02-19 03:14:00.750 050 12615.80 184.88 54850.80 88888.00 2014-02-19 03:14:00.875 050 12615.73 184.78 54850.75 88888.00 2014-02-19 03:14:01.000 050 12615.58 184.70 54850.68 88888.00 2014-02-19 03:14:01.125 050 12615.48 184.62 54850.62 88888.00 2014-02-19 03:14:01.250 050 12615.42 184.60 54850.60 88888.00 2014-02-19 03:14:01.375 050 12615.38 184.57 54850.57 88888.00 2014-02-19 03:14:01.500 050 12615.33 184.53 54850.53 88888.00 2014-02-19 03:14:01.625 050 12615.25 184.45 54850.45 88888.00 2014-02-19 03:14:01.750 050 12615.17 184.38 54850.40 88888.00 2014-02-19 03:14:01.875 050 12615.10 184.28 54850.38 88888.00 2014-02-19 03:14:02.000 050 12615.08 184.20 54850.35 88888.00 2014-02-19 03:14:02.125 050 12615.10 184.18 54850.35 88888.00 2014-02-19 03:14:02.250 050 12615.08 184.05 54850.30 88888.00 2014-02-19 03:14:02.375 050 12615.00 184.00 54850.25 88888.00 2014-02-19 03:14:02.500 050 12614.88 183.95 54850.20 88888.00 2014-02-19 03:14:02.625 050 12614.73 183.90 54850.12 88888.00 2014-02-19 03:14:02.750 050 12614.67 183.80 54850.07 88888.00 2014-02-19 03:14:02.875 050 12614.70 183.78 54850.03 88888.00 2014-02-19 03:14:03.000 050 12614.73 183.75 54850.00 88888.00 2014-02-19 03:14:03.125 050 12614.58 183.68 54849.97 88888.00 2014-02-19 03:14:03.250 050 12614.42 183.60 54849.95 88888.00 2014-02-19 03:14:03.375 050 12614.42 183.55 54849.90 88888.00 2014-02-19 03:14:03.500 050 12614.40 183.47 54849.85 88888.00 2014-02-19 03:14:03.625 050 12614.38 183.45 54849.82 88888.00 2014-02-19 03:14:03.750 050 12614.33 183.43 54849.78 88888.00 2014-02-19 03:14:03.875 050 12614.23 183.35 54849.72 88888.00 2014-02-19 03:14:04.000 050 12614.15 183.28 54849.68 88888.00 2014-02-19 03:14:04.125 050 12614.12 183.25 54849.65 88888.00 2014-02-19 03:14:04.250 050 12614.08 183.20 54849.65 88888.00 2014-02-19 03:14:04.375 050 12614.08 183.20 54849.62 88888.00 2014-02-19 03:14:04.500 050 12614.02 183.18 54849.57 88888.00 2014-02-19 03:14:04.625 050 12613.95 183.15 54849.53 88888.00 2014-02-19 03:14:04.750 050 12613.83 183.15 54849.47 88888.00 2014-02-19 03:14:04.875 050 12613.70 183.12 54849.43 88888.00 2014-02-19 03:14:05.000 050 12613.62 183.12 54849.38 88888.00 2014-02-19 03:14:05.125 050 12613.60 183.12 54849.35 88888.00 2014-02-19 03:14:05.250 050 12613.55 183.05 54849.28 88888.00 2014-02-19 03:14:05.375 050 12613.50 183.07 54849.25 88888.00 2014-02-19 03:14:05.500 050 12613.45 183.03 54849.20 88888.00 2014-02-19 03:14:05.625 050 12613.42 183.00 54849.18 88888.00 2014-02-19 03:14:05.750 050 12613.38 182.95 54849.07 88888.00 2014-02-19 03:14:05.875 050 12613.25 182.90 54849.03 88888.00 2014-02-19 03:14:06.000 050 12613.17 182.85 54848.95 88888.00 2014-02-19 03:14:06.125 050 12613.12 182.82 54848.97 88888.00 2014-02-19 03:14:06.250 050 12613.12 182.78 54848.93 88888.00 2014-02-19 03:14:06.375 050 12613.12 182.75 54848.85 88888.00 2014-02-19 03:14:06.500 050 12613.05 182.75 54848.80 88888.00 2014-02-19 03:14:06.625 050 12612.95 182.75 54848.78 88888.00 2014-02-19 03:14:06.750 050 12612.83 182.72 54848.75 88888.00 2014-02-19 03:14:06.875 050 12612.77 182.70 54848.72 88888.00 2014-02-19 03:14:07.000 050 12612.77 182.70 54848.68 88888.00 2014-02-19 03:14:07.125 050 12612.75 182.70 54848.65 88888.00 2014-02-19 03:14:07.250 050 12612.60 182.65 54848.60 88888.00 2014-02-19 03:14:07.375 050 12612.50 182.62 54848.57 88888.00 2014-02-19 03:14:07.500 050 12612.48 182.65 54848.50 88888.00 2014-02-19 03:14:07.625 050 12612.42 182.62 54848.45 88888.00 2014-02-19 03:14:07.750 050 12612.35 182.60 54848.40 88888.00 2014-02-19 03:14:07.875 050 12612.27 182.60 54848.35 88888.00 2014-02-19 03:14:08.000 050 12612.23 182.57 54848.30 88888.00 2014-02-19 03:14:08.125 050 12612.20 182.53 54848.28 88888.00 2014-02-19 03:14:08.250 050 12612.17 182.45 54848.22 88888.00 2014-02-19 03:14:08.375 050 12612.15 182.40 54848.18 88888.00 2014-02-19 03:14:08.500 050 12612.10 182.40 54848.12 88888.00 2014-02-19 03:14:08.625 050 12612.02 182.40 54848.07 88888.00 2014-02-19 03:14:08.750 050 12611.92 182.40 54848.03 88888.00 2014-02-19 03:14:08.875 050 12611.83 182.38 54848.00 88888.00 2014-02-19 03:14:09.000 050 12611.83 182.35 54847.95 88888.00 2014-02-19 03:14:09.125 050 12611.80 182.30 54847.93 88888.00 2014-02-19 03:14:09.250 050 12611.70 182.22 54847.88 88888.00 2014-02-19 03:14:09.375 050 12611.62 182.28 54847.82 88888.00 2014-02-19 03:14:09.500 050 12611.50 182.20 54847.78 88888.00 2014-02-19 03:14:09.625 050 12611.42 182.15 54847.70 88888.00 2014-02-19 03:14:09.750 050 12611.38 182.12 54847.68 88888.00 2014-02-19 03:14:09.875 050 12611.38 182.05 54847.60 88888.00 2014-02-19 03:14:10.000 050 12611.27 181.97 54847.55 88888.00 2014-02-19 03:14:10.125 050 12611.23 181.90 54847.53 88888.00 2014-02-19 03:14:10.250 050 12611.20 181.82 54847.47 88888.00 2014-02-19 03:14:10.375 050 12611.17 181.80 54847.43 88888.00 2014-02-19 03:14:10.500 050 12611.10 181.80 54847.38 88888.00 2014-02-19 03:14:10.625 050 12611.10 181.75 54847.38 88888.00 2014-02-19 03:14:10.750 050 12611.00 181.75 54847.32 88888.00 2014-02-19 03:14:10.875 050 12610.88 181.68 54847.25 88888.00 2014-02-19 03:14:11.000 050 12610.95 181.62 54847.20 88888.00 2014-02-19 03:14:11.125 050 12610.92 181.57 54847.20 88888.00 2014-02-19 03:14:11.250 050 12610.75 181.55 54847.15 88888.00 2014-02-19 03:14:11.375 050 12610.67 181.55 54847.10 88888.00 2014-02-19 03:14:11.500 050 12610.67 181.53 54847.03 88888.00 2014-02-19 03:14:11.625 050 12610.65 181.47 54847.00 88888.00 2014-02-19 03:14:11.750 050 12610.62 181.38 54846.93 88888.00 2014-02-19 03:14:11.875 050 12610.67 181.32 54846.90 88888.00 2014-02-19 03:14:12.000 050 12610.62 181.32 54846.85 88888.00 2014-02-19 03:14:12.125 050 12610.58 181.30 54846.82 88888.00 2014-02-19 03:14:12.250 050 12610.50 181.25 54846.75 88888.00 2014-02-19 03:14:12.375 050 12610.42 181.25 54846.70 88888.00 2014-02-19 03:14:12.500 050 12610.38 181.22 54846.62 88888.00 2014-02-19 03:14:12.625 050 12610.38 181.15 54846.60 88888.00 2014-02-19 03:14:12.750 050 12610.40 181.10 54846.57 88888.00 2014-02-19 03:14:12.875 050 12610.40 181.12 54846.53 88888.00 2014-02-19 03:14:13.000 050 12610.35 181.05 54846.43 88888.00 2014-02-19 03:14:13.125 050 12610.33 181.00 54846.40 88888.00 2014-02-19 03:14:13.250 050 12610.33 180.93 54846.38 88888.00 2014-02-19 03:14:13.375 050 12610.30 180.90 54846.32 88888.00 2014-02-19 03:14:13.500 050 12610.23 180.85 54846.25 88888.00 2014-02-19 03:14:13.625 050 12610.17 180.80 54846.22 88888.00 2014-02-19 03:14:13.750 050 12610.23 180.78 54846.18 88888.00 2014-02-19 03:14:13.875 050 12610.27 180.72 54846.12 88888.00 2014-02-19 03:14:14.000 050 12610.27 180.72 54846.10 88888.00 2014-02-19 03:14:14.125 050 12610.20 180.68 54846.07 88888.00 2014-02-19 03:14:14.250 050 12610.10 180.60 54846.00 88888.00 2014-02-19 03:14:14.375 050 12610.10 180.55 54845.95 88888.00 2014-02-19 03:14:14.500 050 12610.12 180.47 54845.90 88888.00 2014-02-19 03:14:14.625 050 12610.15 180.43 54845.82 88888.00 2014-02-19 03:14:14.750 050 12610.10 180.38 54845.82 88888.00 2014-02-19 03:14:14.875 050 12610.05 180.30 54845.78 88888.00 2014-02-19 03:14:15.000 050 12609.98 180.20 54845.70 88888.00 2014-02-19 03:14:15.125 050 12609.90 180.18 54845.68 88888.00 2014-02-19 03:14:15.250 050 12609.85 180.12 54845.60 88888.00 2014-02-19 03:14:15.375 050 12609.88 180.10 54845.60 88888.00 2014-02-19 03:14:15.500 050 12609.85 180.05 54845.55 88888.00 2014-02-19 03:14:15.625 050 12609.90 180.00 54845.50 88888.00 2014-02-19 03:14:15.750 050 12609.88 179.95 54845.45 88888.00 2014-02-19 03:14:15.875 050 12609.90 179.93 54845.40 88888.00 2014-02-19 03:14:16.000 050 12609.90 179.88 54845.35 88888.00 2014-02-19 03:14:16.125 050 12609.83 179.88 54845.32 88888.00 2014-02-19 03:14:16.250 050 12609.80 179.85 54845.25 88888.00 2014-02-19 03:14:16.375 050 12609.77 179.85 54845.20 88888.00 2014-02-19 03:14:16.500 050 12609.80 179.85 54845.15 88888.00 2014-02-19 03:14:16.625 050 12609.80 179.82 54845.12 88888.00 2014-02-19 03:14:16.750 050 12609.77 179.80 54845.10 88888.00 2014-02-19 03:14:16.875 050 12609.83 179.78 54845.07 88888.00 2014-02-19 03:14:17.000 050 12609.80 179.75 54844.97 88888.00 2014-02-19 03:14:17.125 050 12609.75 179.75 54844.93 88888.00 2014-02-19 03:14:17.250 050 12609.75 179.68 54844.88 88888.00 2014-02-19 03:14:17.375 050 12609.77 179.68 54844.85 88888.00 2014-02-19 03:14:17.500 050 12609.70 179.65 54844.78 88888.00 2014-02-19 03:14:17.625 050 12609.70 179.62 54844.78 88888.00 2014-02-19 03:14:17.750 050 12609.77 179.60 54844.72 88888.00 2014-02-19 03:14:17.875 050 12609.88 179.62 54844.68 88888.00 2014-02-19 03:14:18.000 050 12609.83 179.55 54844.62 88888.00 2014-02-19 03:14:18.125 050 12609.77 179.50 54844.60 88888.00 2014-02-19 03:14:18.250 050 12609.65 179.45 54844.55 88888.00 2014-02-19 03:14:18.375 050 12609.65 179.47 54844.50 88888.00 2014-02-19 03:14:18.500 050 12609.65 179.47 54844.43 88888.00 2014-02-19 03:14:18.625 050 12609.58 179.45 54844.40 88888.00 2014-02-19 03:14:18.750 050 12609.50 179.43 54844.38 88888.00 2014-02-19 03:14:18.875 050 12609.45 179.38 54844.30 88888.00 2014-02-19 03:14:19.000 050 12609.40 179.38 54844.22 88888.00 2014-02-19 03:14:19.125 050 12609.38 179.38 54844.18 88888.00 2014-02-19 03:14:19.250 050 12609.33 179.30 54844.12 88888.00 2014-02-19 03:14:19.375 050 12609.40 179.30 54844.12 88888.00 2014-02-19 03:14:19.500 050 12609.45 179.30 54844.10 88888.00 2014-02-19 03:14:19.625 050 12609.48 179.30 54844.03 88888.00 2014-02-19 03:14:19.750 050 12609.52 179.28 54843.97 88888.00 2014-02-19 03:14:19.875 050 12609.50 179.25 54843.95 88888.00 2014-02-19 03:14:20.000 050 12609.45 179.22 54843.90 88888.00 2014-02-19 03:14:20.125 050 12609.40 179.22 54843.88 88888.00 2014-02-19 03:14:20.250 050 12609.35 179.18 54843.80 88888.00 2014-02-19 03:14:20.375 050 12609.33 179.15 54843.75 88888.00 2014-02-19 03:14:20.500 050 12609.30 179.18 54843.75 88888.00 2014-02-19 03:14:20.625 050 12609.33 179.07 54843.72 88888.00 2014-02-19 03:14:20.750 050 12609.35 179.05 54843.65 88888.00 2014-02-19 03:14:20.875 050 12609.42 179.03 54843.62 88888.00 2014-02-19 03:14:21.000 050 12609.45 179.00 54843.55 88888.00 2014-02-19 03:14:21.125 050 12609.40 179.00 54843.53 88888.00 2014-02-19 03:14:21.250 050 12609.40 178.95 54843.50 88888.00 2014-02-19 03:14:21.375 050 12609.48 178.93 54843.45 88888.00 2014-02-19 03:14:21.500 050 12609.50 178.90 54843.38 88888.00 2014-02-19 03:14:21.625 050 12609.52 178.90 54843.35 88888.00 2014-02-19 03:14:21.750 050 12609.52 178.93 54843.32 88888.00 2014-02-19 03:14:21.875 050 12609.52 178.90 54843.28 88888.00 2014-02-19 03:14:22.000 050 12609.52 178.85 54843.20 88888.00 2014-02-19 03:14:22.125 050 12609.50 178.85 54843.20 88888.00 2014-02-19 03:14:22.250 050 12609.52 178.82 54843.15 88888.00 2014-02-19 03:14:22.375 050 12609.52 178.85 54843.10 88888.00 2014-02-19 03:14:22.500 050 12609.50 178.82 54843.05 88888.00 2014-02-19 03:14:22.625 050 12609.52 178.80 54843.03 88888.00 2014-02-19 03:14:22.750 050 12609.58 178.75 54842.97 88888.00 2014-02-19 03:14:22.875 050 12609.55 178.78 54842.95 88888.00 2014-02-19 03:14:23.000 050 12609.52 178.70 54842.90 88888.00 2014-02-19 03:14:23.125 050 12609.50 178.62 54842.88 88888.00 2014-02-19 03:14:23.250 050 12609.50 178.57 54842.80 88888.00 2014-02-19 03:14:23.375 050 12609.48 178.57 54842.78 88888.00 2014-02-19 03:14:23.500 050 12609.40 178.55 54842.72 88888.00 2014-02-19 03:14:23.625 050 12609.40 178.50 54842.70 88888.00 2014-02-19 03:14:23.750 050 12609.45 178.47 54842.65 88888.00 2014-02-19 03:14:23.875 050 12609.50 178.47 54842.62 88888.00 2014-02-19 03:14:24.000 050 12609.45 178.40 54842.55 88888.00 2014-02-19 03:14:24.125 050 12609.38 178.35 54842.50 88888.00 2014-02-19 03:14:24.250 050 12609.33 178.30 54842.47 88888.00 2014-02-19 03:14:24.375 050 12609.25 178.30 54842.45 88888.00 2014-02-19 03:14:24.500 050 12609.27 178.28 54842.43 88888.00 2014-02-19 03:14:24.625 050 12609.33 178.28 54842.40 88888.00 2014-02-19 03:14:24.750 050 12609.33 178.22 54842.35 88888.00 2014-02-19 03:14:24.875 050 12609.27 178.15 54842.30 88888.00 2014-02-19 03:14:25.000 050 12609.27 178.12 54842.28 88888.00 2014-02-19 03:14:25.125 050 12609.33 178.07 54842.28 88888.00 2014-02-19 03:14:25.250 050 12609.27 178.03 54842.20 88888.00 2014-02-19 03:14:25.375 050 12609.30 178.03 54842.18 88888.00 2014-02-19 03:14:25.500 050 12609.33 177.97 54842.12 88888.00 2014-02-19 03:14:25.625 050 12609.30 177.93 54842.10 88888.00 2014-02-19 03:14:25.750 050 12609.30 177.88 54842.05 88888.00 2014-02-19 03:14:25.875 050 12609.30 177.82 54842.05 88888.00 2014-02-19 03:14:26.000 050 12609.27 177.80 54842.00 88888.00 2014-02-19 03:14:26.125 050 12609.30 177.75 54841.97 88888.00 2014-02-19 03:14:26.250 050 12609.35 177.68 54841.95 88888.00 2014-02-19 03:14:26.375 050 12609.35 177.62 54841.90 88888.00 2014-02-19 03:14:26.500 050 12609.27 177.57 54841.88 88888.00 2014-02-19 03:14:26.625 050 12609.20 177.50 54841.82 88888.00 2014-02-19 03:14:26.750 050 12609.25 177.43 54841.80 88888.00 2014-02-19 03:14:26.875 050 12609.30 177.38 54841.78 88888.00 2014-02-19 03:14:27.000 050 12609.33 177.35 54841.72 88888.00 2014-02-19 03:14:27.125 050 12609.35 177.30 54841.68 88888.00 2014-02-19 03:14:27.250 050 12609.35 177.25 54841.65 88888.00 2014-02-19 03:14:27.375 050 12609.42 177.18 54841.60 88888.00 2014-02-19 03:14:27.500 050 12609.42 177.12 54841.60 88888.00 2014-02-19 03:14:27.625 050 12609.35 177.10 54841.55 88888.00 2014-02-19 03:14:27.750 050 12609.27 177.07 54841.53 88888.00 2014-02-19 03:14:27.875 050 12609.33 177.00 54841.50 88888.00 2014-02-19 03:14:28.000 050 12609.27 176.93 54841.45 88888.00 2014-02-19 03:14:28.125 050 12609.23 176.88 54841.43 88888.00 2014-02-19 03:14:28.250 050 12609.17 176.82 54841.38 88888.00 2014-02-19 03:14:28.375 050 12609.23 176.80 54841.35 88888.00 2014-02-19 03:14:28.500 050 12609.30 176.72 54841.28 88888.00 2014-02-19 03:14:28.625 050 12609.27 176.68 54841.25 88888.00 2014-02-19 03:14:28.750 050 12609.25 176.60 54841.22 88888.00 2014-02-19 03:14:28.875 050 12609.27 176.55 54841.20 88888.00 2014-02-19 03:14:29.000 050 12609.35 176.53 54841.15 88888.00 2014-02-19 03:14:29.125 050 12609.40 176.47 54841.12 88888.00 2014-02-19 03:14:29.250 050 12609.40 176.40 54841.07 88888.00 2014-02-19 03:14:29.375 050 12609.42 176.35 54841.03 88888.00 2014-02-19 03:14:29.500 050 12609.42 176.30 54841.00 88888.00 2014-02-19 03:14:29.625 050 12609.42 176.28 54840.95 88888.00 2014-02-19 03:14:29.750 050 12609.42 176.22 54840.93 88888.00 2014-02-19 03:14:29.875 050 12609.48 176.15 54840.93 88888.00 2014-02-19 03:14:30.000 050 12609.48 176.10 54840.85 88888.00 2014-02-19 03:14:30.125 050 12609.45 176.05 54840.82 88888.00 2014-02-19 03:14:30.250 050 12609.45 175.97 54840.80 88888.00 2014-02-19 03:14:30.375 050 12609.55 175.95 54840.80 88888.00 2014-02-19 03:14:30.500 050 12609.55 175.93 54840.75 88888.00 2014-02-19 03:14:30.625 050 12609.55 175.82 54840.72 88888.00 2014-02-19 03:14:30.750 050 12609.55 175.75 54840.70 88888.00 2014-02-19 03:14:30.875 050 12609.62 175.70 54840.68 88888.00 2014-02-19 03:14:31.000 050 12609.62 175.68 54840.62 88888.00 2014-02-19 03:14:31.125 050 12609.60 175.60 54840.60 88888.00 2014-02-19 03:14:31.250 050 12609.60 175.53 54840.55 88888.00 2014-02-19 03:14:31.375 050 12609.67 175.50 54840.50 88888.00 2014-02-19 03:14:31.500 050 12609.67 175.50 54840.47 88888.00 2014-02-19 03:14:31.625 050 12609.73 175.45 54840.45 88888.00 2014-02-19 03:14:31.750 050 12609.67 175.35 54840.38 88888.00 2014-02-19 03:14:31.875 050 12609.65 175.35 54840.30 88888.00 2014-02-19 03:14:32.000 050 12609.65 175.30 54840.25 88888.00 2014-02-19 03:14:32.125 050 12609.67 175.28 54840.25 88888.00 2014-02-19 03:14:32.250 050 12609.67 175.22 54840.22 88888.00 2014-02-19 03:14:32.375 050 12609.73 175.20 54840.18 88888.00 2014-02-19 03:14:32.500 050 12609.77 175.18 54840.12 88888.00 2014-02-19 03:14:32.625 050 12609.77 175.15 54840.10 88888.00 2014-02-19 03:14:32.750 050 12609.80 175.10 54840.05 88888.00 2014-02-19 03:14:32.875 050 12609.85 175.10 54840.03 88888.00 2014-02-19 03:14:33.000 050 12609.90 175.05 54840.00 88888.00 2014-02-19 03:14:33.125 050 12609.95 175.03 54839.97 88888.00 2014-02-19 03:14:33.250 050 12609.92 174.95 54839.95 88888.00 2014-02-19 03:14:33.375 050 12609.90 174.93 54839.90 88888.00 2014-02-19 03:14:33.500 050 12609.85 174.88 54839.85 88888.00 2014-02-19 03:14:33.625 050 12609.88 174.90 54839.85 88888.00 2014-02-19 03:14:33.750 050 12609.90 174.88 54839.78 88888.00 2014-02-19 03:14:33.875 050 12609.88 174.80 54839.68 88888.00 2014-02-19 03:14:34.000 050 12609.88 174.78 54839.68 88888.00 2014-02-19 03:14:34.125 050 12609.90 174.72 54839.68 88888.00 2014-02-19 03:14:34.250 050 12609.98 174.70 54839.62 88888.00 2014-02-19 03:14:34.375 050 12609.95 174.65 54839.55 88888.00 2014-02-19 03:14:34.500 050 12609.98 174.62 54839.53 88888.00 2014-02-19 03:14:34.625 050 12610.02 174.62 54839.50 88888.00 2014-02-19 03:14:34.750 050 12610.00 174.60 54839.45 88888.00 2014-02-19 03:14:34.875 050 12610.05 174.57 54839.43 88888.00 2014-02-19 03:14:35.000 050 12610.00 174.53 54839.35 88888.00 2014-02-19 03:14:35.125 050 12610.00 174.50 54839.32 88888.00 2014-02-19 03:14:35.250 050 12610.08 174.45 54839.30 88888.00 2014-02-19 03:14:35.375 050 12610.12 174.45 54839.25 88888.00 2014-02-19 03:14:35.500 050 12610.10 174.45 54839.25 88888.00 2014-02-19 03:14:35.625 050 12610.12 174.45 54839.20 88888.00 2014-02-19 03:14:35.750 050 12610.12 174.43 54839.18 88888.00 2014-02-19 03:14:35.875 050 12610.17 174.40 54839.12 88888.00 2014-02-19 03:14:36.000 050 12610.17 174.40 54839.10 88888.00 2014-02-19 03:14:36.125 050 12610.17 174.38 54839.10 88888.00 2014-02-19 03:14:36.250 050 12610.15 174.35 54839.05 88888.00 2014-02-19 03:14:36.375 050 12610.15 174.35 54839.00 88888.00 2014-02-19 03:14:36.500 050 12610.15 174.28 54838.95 88888.00 2014-02-19 03:14:36.625 050 12610.15 174.25 54838.95 88888.00 2014-02-19 03:14:36.750 050 12610.17 174.20 54838.90 88888.00 2014-02-19 03:14:36.875 050 12610.25 174.15 54838.85 88888.00 2014-02-19 03:14:37.000 050 12610.25 174.10 54838.85 88888.00 2014-02-19 03:14:37.125 050 12610.23 174.03 54838.82 88888.00 2014-02-19 03:14:37.250 050 12610.20 173.97 54838.78 88888.00 2014-02-19 03:14:37.375 050 12610.17 173.97 54838.75 88888.00 2014-02-19 03:14:37.500 050 12610.17 173.90 54838.70 88888.00 2014-02-19 03:14:37.625 050 12610.20 173.85 54838.65 88888.00 2014-02-19 03:14:37.750 050 12610.25 173.78 54838.62 88888.00 2014-02-19 03:14:37.875 050 12610.25 173.75 54838.60 88888.00 2014-02-19 03:14:38.000 050 12610.23 173.72 54838.55 88888.00 2014-02-19 03:14:38.125 050 12610.23 173.65 54838.53 88888.00 2014-02-19 03:14:38.250 050 12610.20 173.62 54838.50 88888.00 2014-02-19 03:14:38.375 050 12610.17 173.62 54838.47 88888.00 2014-02-19 03:14:38.500 050 12610.20 173.57 54838.43 88888.00 2014-02-19 03:14:38.625 050 12610.23 173.55 54838.40 88888.00 2014-02-19 03:14:38.750 050 12610.27 173.53 54838.40 88888.00 2014-02-19 03:14:38.875 050 12610.27 173.47 54838.32 88888.00 2014-02-19 03:14:39.000 050 12610.20 173.40 54838.30 88888.00 2014-02-19 03:14:39.125 050 12610.17 173.35 54838.28 88888.00 2014-02-19 03:14:39.250 050 12610.17 173.28 54838.22 88888.00 2014-02-19 03:14:39.375 050 12610.25 173.25 54838.22 88888.00 2014-02-19 03:14:39.500 050 12610.30 173.20 54838.20 88888.00 2014-02-19 03:14:39.625 050 12610.30 173.12 54838.12 88888.00 2014-02-19 03:14:39.750 050 12610.27 173.07 54838.10 88888.00 2014-02-19 03:14:39.875 050 12610.27 173.00 54838.05 88888.00 2014-02-19 03:14:40.000 050 12610.17 172.97 54838.05 88888.00 2014-02-19 03:14:40.125 050 12610.17 172.97 54838.03 88888.00 2014-02-19 03:14:40.250 050 12610.15 172.93 54838.00 88888.00 2014-02-19 03:14:40.375 050 12610.12 172.88 54837.90 88888.00 2014-02-19 03:14:40.500 050 12610.12 172.85 54837.88 88888.00 2014-02-19 03:14:40.625 050 12610.10 172.82 54837.85 88888.00 2014-02-19 03:14:40.750 050 12610.02 172.78 54837.82 88888.00 2014-02-19 03:14:40.875 050 12610.02 172.70 54837.78 88888.00 2014-02-19 03:14:41.000 050 12610.08 172.62 54837.75 88888.00 2014-02-19 03:14:41.125 050 12610.00 172.60 54837.72 88888.00 2014-02-19 03:14:41.250 050 12609.98 172.50 54837.70 88888.00 2014-02-19 03:14:41.375 050 12610.02 172.45 54837.70 88888.00 2014-02-19 03:14:41.500 050 12610.02 172.40 54837.68 88888.00 2014-02-19 03:14:41.625 050 12609.95 172.35 54837.62 88888.00 2014-02-19 03:14:41.750 050 12609.88 172.30 54837.60 88888.00 2014-02-19 03:14:41.875 050 12609.88 172.22 54837.57 88888.00 2014-02-19 03:14:42.000 050 12609.85 172.18 54837.57 88888.00 2014-02-19 03:14:42.125 050 12609.83 172.10 54837.55 88888.00 2014-02-19 03:14:42.250 050 12609.80 172.07 54837.53 88888.00 2014-02-19 03:14:42.375 050 12609.83 172.07 54837.53 88888.00 2014-02-19 03:14:42.500 050 12609.77 172.00 54837.47 88888.00 2014-02-19 03:14:42.625 050 12609.77 171.95 54837.43 88888.00 2014-02-19 03:14:42.750 050 12609.77 171.90 54837.43 88888.00 2014-02-19 03:14:42.875 050 12609.83 171.88 54837.35 88888.00 2014-02-19 03:14:43.000 050 12609.83 171.82 54837.30 88888.00 2014-02-19 03:14:43.125 050 12609.83 171.75 54837.30 88888.00 2014-02-19 03:14:43.250 050 12609.83 171.70 54837.28 88888.00 2014-02-19 03:14:43.375 050 12609.92 171.68 54837.25 88888.00 2014-02-19 03:14:43.500 050 12609.92 171.62 54837.20 88888.00 2014-02-19 03:14:43.625 050 12609.88 171.60 54837.18 88888.00 2014-02-19 03:14:43.750 050 12609.88 171.55 54837.15 88888.00 2014-02-19 03:14:43.875 050 12609.85 171.47 54837.10 88888.00 2014-02-19 03:14:44.000 050 12609.88 171.43 54837.07 88888.00 2014-02-19 03:14:44.125 050 12609.85 171.45 54837.05 88888.00 2014-02-19 03:14:44.250 050 12609.83 171.43 54837.05 88888.00 2014-02-19 03:14:44.375 050 12609.85 171.38 54837.03 88888.00 2014-02-19 03:14:44.500 050 12609.85 171.30 54837.00 88888.00 2014-02-19 03:14:44.625 050 12609.83 171.22 54836.93 88888.00 2014-02-19 03:14:44.750 050 12609.77 171.20 54836.93 88888.00 2014-02-19 03:14:44.875 050 12609.75 171.18 54836.90 88888.00 2014-02-19 03:14:45.000 050 12609.75 171.10 54836.90 88888.00 2014-02-19 03:14:45.125 050 12609.75 171.05 54836.88 88888.00 2014-02-19 03:14:45.250 050 12609.73 170.97 54836.82 88888.00 2014-02-19 03:14:45.375 050 12609.73 170.95 54836.82 88888.00 2014-02-19 03:14:45.500 050 12609.73 170.93 54836.80 88888.00 2014-02-19 03:14:45.625 050 12609.70 170.85 54836.78 88888.00 2014-02-19 03:14:45.750 050 12609.65 170.82 54836.75 88888.00 2014-02-19 03:14:45.875 050 12609.62 170.75 54836.70 88888.00 2014-02-19 03:14:46.000 050 12609.67 170.65 54836.68 88888.00 2014-02-19 03:14:46.125 050 12609.60 170.60 54836.68 88888.00 2014-02-19 03:14:46.250 050 12609.48 170.50 54836.65 88888.00 2014-02-19 03:14:46.375 050 12609.45 170.45 54836.60 88888.00 2014-02-19 03:14:46.500 050 12609.45 170.40 54836.60 88888.00 2014-02-19 03:14:46.625 050 12609.45 170.38 54836.60 88888.00 2014-02-19 03:14:46.750 050 12609.38 170.35 54836.55 88888.00 2014-02-19 03:14:46.875 050 12609.30 170.30 54836.50 88888.00 2014-02-19 03:14:47.000 050 12609.25 170.25 54836.47 88888.00 2014-02-19 03:14:47.125 050 12609.20 170.20 54836.47 88888.00 2014-02-19 03:14:47.250 050 12609.20 170.15 54836.45 88888.00 2014-02-19 03:14:47.375 050 12609.23 170.12 54836.38 88888.00 2014-02-19 03:14:47.500 050 12609.25 170.05 54836.38 88888.00 2014-02-19 03:14:47.625 050 12609.30 170.00 54836.32 88888.00 2014-02-19 03:14:47.750 050 12609.30 169.93 54836.32 88888.00 2014-02-19 03:14:47.875 050 12609.33 169.85 54836.28 88888.00 2014-02-19 03:14:48.000 050 12609.30 169.80 54836.25 88888.00 2014-02-19 03:14:48.125 050 12609.25 169.75 54836.28 88888.00 2014-02-19 03:14:48.250 050 12609.23 169.65 54836.22 88888.00 2014-02-19 03:14:48.375 050 12609.17 169.62 54836.18 88888.00 2014-02-19 03:14:48.500 050 12609.12 169.60 54836.18 88888.00 2014-02-19 03:14:48.625 050 12609.08 169.53 54836.15 88888.00 2014-02-19 03:14:48.750 050 12609.10 169.47 54836.12 88888.00 2014-02-19 03:14:48.875 050 12609.02 169.38 54836.10 88888.00 2014-02-19 03:14:49.000 050 12608.95 169.32 54836.07 88888.00 2014-02-19 03:14:49.125 050 12608.95 169.25 54836.05 88888.00 2014-02-19 03:14:49.250 050 12608.90 169.15 54836.03 88888.00 2014-02-19 03:14:49.375 050 12608.85 169.10 54835.95 88888.00 2014-02-19 03:14:49.500 050 12608.85 169.05 54835.95 88888.00 2014-02-19 03:14:49.625 050 12608.83 169.03 54835.93 88888.00 2014-02-19 03:14:49.750 050 12608.77 168.97 54835.90 88888.00 2014-02-19 03:14:49.875 050 12608.73 168.88 54835.88 88888.00 2014-02-19 03:14:50.000 050 12608.73 168.85 54835.82 88888.00 2014-02-19 03:14:50.125 050 12608.73 168.80 54835.85 88888.00 2014-02-19 03:14:50.250 050 12608.67 168.75 54835.80 88888.00 2014-02-19 03:14:50.375 050 12608.70 168.68 54835.78 88888.00 2014-02-19 03:14:50.500 050 12608.67 168.65 54835.78 88888.00 2014-02-19 03:14:50.625 050 12608.65 168.62 54835.80 88888.00 2014-02-19 03:14:50.750 050 12608.65 168.53 54835.72 88888.00 2014-02-19 03:14:50.875 050 12608.62 168.45 54835.68 88888.00 2014-02-19 03:14:51.000 050 12608.60 168.38 54835.65 88888.00 2014-02-19 03:14:51.125 050 12608.55 168.32 54835.65 88888.00 2014-02-19 03:14:51.250 050 12608.58 168.25 54835.65 88888.00 2014-02-19 03:14:51.375 050 12608.55 168.20 54835.62 88888.00 2014-02-19 03:14:51.500 050 12608.50 168.10 54835.60 88888.00 2014-02-19 03:14:51.625 050 12608.45 168.03 54835.55 88888.00 2014-02-19 03:14:51.750 050 12608.42 167.97 54835.50 88888.00 2014-02-19 03:14:51.875 050 12608.50 167.90 54835.47 88888.00 2014-02-19 03:14:52.000 050 12608.45 167.82 54835.45 88888.00 2014-02-19 03:14:52.125 050 12608.35 167.78 54835.43 88888.00 2014-02-19 03:14:52.250 050 12608.30 167.72 54835.40 88888.00 2014-02-19 03:14:52.375 050 12608.27 167.65 54835.32 88888.00 2014-02-19 03:14:52.500 050 12608.27 167.62 54835.32 88888.00 2014-02-19 03:14:52.625 050 12608.30 167.57 54835.30 88888.00 2014-02-19 03:14:52.750 050 12608.30 167.55 54835.28 88888.00 2014-02-19 03:14:52.875 050 12608.30 167.50 54835.28 88888.00 2014-02-19 03:14:53.000 050 12608.25 167.43 54835.25 88888.00 2014-02-19 03:14:53.125 050 12608.23 167.38 54835.22 88888.00 2014-02-19 03:14:53.250 050 12608.17 167.28 54835.20 88888.00 2014-02-19 03:14:53.375 050 12608.12 167.20 54835.18 88888.00 2014-02-19 03:14:53.500 050 12608.15 167.18 54835.15 88888.00 2014-02-19 03:14:53.625 050 12608.17 167.18 54835.12 88888.00 2014-02-19 03:14:53.750 050 12608.08 167.10 54835.10 88888.00 2014-02-19 03:14:53.875 050 12608.08 167.07 54835.07 88888.00 2014-02-19 03:14:54.000 050 12608.02 167.00 54835.00 88888.00 2014-02-19 03:14:54.125 050 12607.95 166.95 54834.95 88888.00 2014-02-19 03:14:54.250 050 12607.98 166.88 54834.93 88888.00 2014-02-19 03:14:54.375 050 12608.00 166.88 54834.90 88888.00 2014-02-19 03:14:54.500 050 12608.02 166.82 54834.85 88888.00 2014-02-19 03:14:54.625 050 12607.98 166.78 54834.80 88888.00 2014-02-19 03:14:54.750 050 12607.90 166.72 54834.80 88888.00 2014-02-19 03:14:54.875 050 12607.83 166.65 54834.78 88888.00 2014-02-19 03:14:55.000 050 12607.88 166.62 54834.78 88888.00 2014-02-19 03:14:55.125 050 12607.90 166.62 54834.72 88888.00 2014-02-19 03:14:55.250 050 12607.80 166.53 54834.68 88888.00 2014-02-19 03:14:55.375 050 12607.67 166.47 54834.62 88888.00 2014-02-19 03:14:55.500 050 12607.67 166.43 54834.60 88888.00 2014-02-19 03:14:55.625 050 12607.73 166.43 54834.55 88888.00 2014-02-19 03:14:55.750 050 12607.67 166.40 54834.55 88888.00 2014-02-19 03:14:55.875 050 12607.60 166.35 54834.53 88888.00 2014-02-19 03:14:56.000 050 12607.60 166.30 54834.47 88888.00 2014-02-19 03:14:56.125 050 12607.55 166.22 54834.43 88888.00 2014-02-19 03:14:56.250 050 12607.50 166.18 54834.40 88888.00 2014-02-19 03:14:56.375 050 12607.48 166.18 54834.40 88888.00 2014-02-19 03:14:56.500 050 12607.45 166.12 54834.40 88888.00 2014-02-19 03:14:56.625 050 12607.42 166.05 54834.35 88888.00 2014-02-19 03:14:56.750 050 12607.40 165.97 54834.30 88888.00 2014-02-19 03:14:56.875 050 12607.40 165.93 54834.22 88888.00 2014-02-19 03:14:57.000 050 12607.38 165.85 54834.20 88888.00 2014-02-19 03:14:57.125 050 12607.30 165.80 54834.20 88888.00 2014-02-19 03:14:57.250 050 12607.25 165.72 54834.20 88888.00 2014-02-19 03:14:57.375 050 12607.25 165.70 54834.15 88888.00 2014-02-19 03:14:57.500 050 12607.17 165.62 54834.10 88888.00 2014-02-19 03:14:57.625 050 12607.12 165.57 54834.07 88888.00 2014-02-19 03:14:57.750 050 12607.12 165.55 54834.07 88888.00 2014-02-19 03:14:57.875 050 12607.17 165.50 54834.05 88888.00 2014-02-19 03:14:58.000 050 12607.12 165.40 54834.00 88888.00 2014-02-19 03:14:58.125 050 12607.10 165.32 54833.97 88888.00 2014-02-19 03:14:58.250 050 12607.08 165.25 54833.93 88888.00 2014-02-19 03:14:58.375 050 12607.05 165.20 54833.88 88888.00 2014-02-19 03:14:58.500 050 12607.00 165.18 54833.82 88888.00 2014-02-19 03:14:58.625 050 12607.02 165.15 54833.80 88888.00 2014-02-19 03:14:58.750 050 12607.05 165.12 54833.78 88888.00 2014-02-19 03:14:58.875 050 12607.00 165.07 54833.75 88888.00 2014-02-19 03:14:59.000 050 12607.02 165.03 54833.72 88888.00 2014-02-19 03:14:59.125 050 12607.02 164.97 54833.70 88888.00 2014-02-19 03:14:59.250 050 12606.92 164.90 54833.65 88888.00 2014-02-19 03:14:59.375 050 12606.88 164.88 54833.60 88888.00 2014-02-19 03:14:59.500 050 12606.85 164.82 54833.57 88888.00 2014-02-19 03:14:59.625 050 12606.77 164.82 54833.53 88888.00 2014-02-19 03:14:59.750 050 12606.75 164.78 54833.50 88888.00 2014-02-19 03:14:59.875 050 12606.65 164.72 54833.43 88888.00 2014-02-19 03:15:00.000 050 12606.60 164.68 54833.38 88888.00 2014-02-19 03:15:00.125 050 12606.60 164.62 54833.32 88888.00 2014-02-19 03:15:00.250 050 12606.60 164.60 54833.35 88888.00 2014-02-19 03:15:00.375 050 12606.62 164.62 54833.30 88888.00 2014-02-19 03:15:00.500 050 12606.62 164.57 54833.28 88888.00 2014-02-19 03:15:00.625 050 12606.60 164.55 54833.20 88888.00 2014-02-19 03:15:00.750 050 12606.60 164.45 54833.18 88888.00 2014-02-19 03:15:00.875 050 12606.58 164.43 54833.15 88888.00 2014-02-19 03:15:01.000 050 12606.55 164.43 54833.10 88888.00 2014-02-19 03:15:01.125 050 12606.52 164.40 54833.05 88888.00 2014-02-19 03:15:01.250 050 12606.50 164.35 54833.00 88888.00 2014-02-19 03:15:01.375 050 12606.52 164.32 54832.97 88888.00 2014-02-19 03:15:01.500 050 12606.55 164.32 54832.95 88888.00 2014-02-19 03:15:01.625 050 12606.55 164.28 54832.90 88888.00 2014-02-19 03:15:01.750 050 12606.50 164.20 54832.82 88888.00 2014-02-19 03:15:01.875 050 12606.40 164.20 54832.80 88888.00 2014-02-19 03:15:02.000 050 12606.33 164.18 54832.78 88888.00 2014-02-19 03:15:02.125 050 12606.33 164.15 54832.75 88888.00 2014-02-19 03:15:02.250 050 12606.38 164.12 54832.70 88888.00 2014-02-19 03:15:02.375 050 12606.38 164.12 54832.68 88888.00 2014-02-19 03:15:02.500 050 12606.35 164.10 54832.65 88888.00 2014-02-19 03:15:02.625 050 12606.33 164.03 54832.55 88888.00 2014-02-19 03:15:02.750 050 12606.33 164.05 54832.53 88888.00 2014-02-19 03:15:02.875 050 12606.35 164.03 54832.53 88888.00 2014-02-19 03:15:03.000 050 12606.33 164.00 54832.45 88888.00 2014-02-19 03:15:03.125 050 12606.33 163.97 54832.43 88888.00 2014-02-19 03:15:03.250 050 12606.30 163.95 54832.38 88888.00 2014-02-19 03:15:03.375 050 12606.33 163.95 54832.32 88888.00 2014-02-19 03:15:03.500 050 12606.38 163.93 54832.30 88888.00 2014-02-19 03:15:03.625 050 12606.42 163.93 54832.25 88888.00 2014-02-19 03:15:03.750 050 12606.35 163.88 54832.25 88888.00 2014-02-19 03:15:03.875 050 12606.27 163.88 54832.15 88888.00 2014-02-19 03:15:04.000 050 12606.20 163.88 54832.12 88888.00 2014-02-19 03:15:04.125 050 12606.20 163.85 54832.12 88888.00 2014-02-19 03:15:04.250 050 12606.20 163.80 54832.05 88888.00 2014-02-19 03:15:04.375 050 12606.23 163.85 54832.00 88888.00 2014-02-19 03:15:04.500 050 12606.20 163.82 54831.95 88888.00 2014-02-19 03:15:04.625 050 12606.15 163.80 54831.93 88888.00 2014-02-19 03:15:04.750 050 12606.10 163.80 54831.93 88888.00 2014-02-19 03:15:04.875 050 12606.12 163.80 54831.82 88888.00 2014-02-19 03:15:05.000 050 12606.12 163.80 54831.78 88888.00 2014-02-19 03:15:05.125 050 12606.20 163.78 54831.75 88888.00 2014-02-19 03:15:05.250 050 12606.23 163.78 54831.70 88888.00 2014-02-19 03:15:05.375 050 12606.27 163.82 54831.65 88888.00 2014-02-19 03:15:05.500 050 12606.23 163.82 54831.60 88888.00 2014-02-19 03:15:05.625 050 12606.23 163.85 54831.57 88888.00 2014-02-19 03:15:05.750 050 12606.25 163.88 54831.55 88888.00 2014-02-19 03:15:05.875 050 12606.25 163.82 54831.55 88888.00 2014-02-19 03:15:06.000 050 12606.23 163.80 54831.45 88888.00 2014-02-19 03:15:06.125 050 12606.20 163.78 54831.43 88888.00 2014-02-19 03:15:06.250 050 12606.17 163.78 54831.40 88888.00 2014-02-19 03:15:06.375 050 12606.27 163.78 54831.35 88888.00 2014-02-19 03:15:06.500 050 12606.23 163.72 54831.32 88888.00 2014-02-19 03:15:06.625 050 12606.17 163.70 54831.28 88888.00 2014-02-19 03:15:06.750 050 12606.17 163.68 54831.25 88888.00 2014-02-19 03:15:06.875 050 12606.17 163.62 54831.22 88888.00 2014-02-19 03:15:07.000 050 12606.17 163.60 54831.18 88888.00 2014-02-19 03:15:07.125 050 12606.08 163.55 54831.12 88888.00 2014-02-19 03:15:07.250 050 12606.02 163.50 54831.10 88888.00 2014-02-19 03:15:07.375 050 12606.02 163.47 54831.05 88888.00 2014-02-19 03:15:07.500 050 12606.00 163.45 54831.03 88888.00 2014-02-19 03:15:07.625 050 12605.98 163.43 54831.00 88888.00 2014-02-19 03:15:07.750 050 12606.00 163.43 54830.93 88888.00 2014-02-19 03:15:07.875 050 12605.98 163.43 54830.90 88888.00 2014-02-19 03:15:08.000 050 12605.90 163.38 54830.85 88888.00 2014-02-19 03:15:08.125 050 12605.88 163.32 54830.85 88888.00 2014-02-19 03:15:08.250 050 12605.83 163.30 54830.80 88888.00 2014-02-19 03:15:08.375 050 12605.80 163.30 54830.75 88888.00 2014-02-19 03:15:08.500 050 12605.77 163.28 54830.72 88888.00 2014-02-19 03:15:08.625 050 12605.75 163.25 54830.70 88888.00 2014-02-19 03:15:08.750 050 12605.80 163.20 54830.68 88888.00 2014-02-19 03:15:08.875 050 12605.75 163.18 54830.62 88888.00 2014-02-19 03:15:09.000 050 12605.70 163.18 54830.55 88888.00 2014-02-19 03:15:09.125 050 12605.73 163.15 54830.55 88888.00 2014-02-19 03:15:09.250 050 12605.75 163.07 54830.53 88888.00 2014-02-19 03:15:09.375 050 12605.77 163.05 54830.50 88888.00 2014-02-19 03:15:09.500 050 12605.73 163.03 54830.45 88888.00 2014-02-19 03:15:09.625 050 12605.70 162.97 54830.43 88888.00 2014-02-19 03:15:09.750 050 12605.65 162.93 54830.38 88888.00 2014-02-19 03:15:09.875 050 12605.58 162.90 54830.32 88888.00 2014-02-19 03:15:10.000 050 12605.55 162.85 54830.30 88888.00 2014-02-19 03:15:10.125 050 12605.60 162.85 54830.30 88888.00 2014-02-19 03:15:10.250 050 12605.65 162.75 54830.28 88888.00 2014-02-19 03:15:10.375 050 12605.62 162.72 54830.20 88888.00 2014-02-19 03:15:10.500 050 12605.52 162.68 54830.18 88888.00 2014-02-19 03:15:10.625 050 12605.45 162.68 54830.15 88888.00 2014-02-19 03:15:10.750 050 12605.45 162.60 54830.10 88888.00 2014-02-19 03:15:10.875 050 12605.48 162.50 54830.05 88888.00 2014-02-19 03:15:11.000 050 12605.42 162.43 54830.00 88888.00 2014-02-19 03:15:11.125 050 12605.38 162.40 54830.00 88888.00 2014-02-19 03:15:11.250 050 12605.35 162.35 54829.97 88888.00 2014-02-19 03:15:11.375 050 12605.23 162.32 54829.93 88888.00 2014-02-19 03:15:11.500 050 12605.15 162.28 54829.95 88888.00 2014-02-19 03:15:11.625 050 12605.17 162.22 54829.90 88888.00 2014-02-19 03:15:11.750 050 12605.15 162.18 54829.85 88888.00 2014-02-19 03:15:11.875 050 12605.08 162.12 54829.80 88888.00 2014-02-19 03:15:12.000 050 12605.05 162.07 54829.72 88888.00 2014-02-19 03:15:12.125 050 12605.00 162.07 54829.65 88888.00 2014-02-19 03:15:12.250 050 12604.90 162.03 54829.68 88888.00 2014-02-19 03:15:12.375 050 12604.88 161.97 54829.68 88888.00 2014-02-19 03:15:12.500 050 12604.88 161.95 54829.65 88888.00 2014-02-19 03:15:12.625 050 12604.92 161.90 54829.62 88888.00 2014-02-19 03:15:12.750 050 12604.92 161.82 54829.57 88888.00 2014-02-19 03:15:12.875 050 12604.83 161.78 54829.53 88888.00 2014-02-19 03:15:13.000 050 12604.80 161.68 54829.47 88888.00 2014-02-19 03:15:13.125 050 12604.77 161.62 54829.47 88888.00 2014-02-19 03:15:13.250 050 12604.73 161.57 54829.47 88888.00 2014-02-19 03:15:13.375 050 12604.58 161.55 54829.43 88888.00 2014-02-19 03:15:13.500 050 12604.50 161.47 54829.40 88888.00 2014-02-19 03:15:13.625 050 12604.50 161.43 54829.38 88888.00 2014-02-19 03:15:13.750 050 12604.45 161.35 54829.35 88888.00 2014-02-19 03:15:13.875 050 12604.35 161.30 54829.35 88888.00 2014-02-19 03:15:14.000 050 12604.35 161.22 54829.30 88888.00 2014-02-19 03:15:14.125 050 12604.23 161.18 54829.28 88888.00 2014-02-19 03:15:14.250 050 12604.17 161.07 54829.28 88888.00 2014-02-19 03:15:14.375 050 12604.20 161.00 54829.22 88888.00 2014-02-19 03:15:14.500 050 12604.12 160.93 54829.18 88888.00 2014-02-19 03:15:14.625 050 12603.98 160.85 54829.12 88888.00 2014-02-19 03:15:14.750 050 12603.92 160.80 54829.10 88888.00 2014-02-19 03:15:14.875 050 12603.90 160.75 54829.12 88888.00 2014-02-19 03:15:15.000 050 12603.80 160.65 54829.07 88888.00 2014-02-19 03:15:15.125 050 12603.70 160.57 54829.05 88888.00 2014-02-19 03:15:15.250 050 12603.65 160.50 54829.03 88888.00 2014-02-19 03:15:15.375 050 12603.65 160.45 54828.97 88888.00 2014-02-19 03:15:15.500 050 12603.62 160.38 54828.97 88888.00 2014-02-19 03:15:15.625 050 12603.50 160.30 54828.95 88888.00 2014-02-19 03:15:15.750 050 12603.38 160.22 54828.90 88888.00 2014-02-19 03:15:15.875 050 12603.35 160.15 54828.88 88888.00 2014-02-19 03:15:16.000 050 12603.35 160.05 54828.85 88888.00 2014-02-19 03:15:16.125 050 12603.25 160.00 54828.82 88888.00 2014-02-19 03:15:16.250 050 12603.10 159.88 54828.82 88888.00 2014-02-19 03:15:16.375 050 12603.17 159.80 54828.80 88888.00 2014-02-19 03:15:16.500 050 12603.15 159.70 54828.80 88888.00 2014-02-19 03:15:16.625 050 12603.00 159.60 54828.78 88888.00 2014-02-19 03:15:16.750 050 12602.92 159.55 54828.70 88888.00 2014-02-19 03:15:16.875 050 12602.75 159.47 54828.65 88888.00 2014-02-19 03:15:17.000 050 12602.65 159.35 54828.62 88888.00 2014-02-19 03:15:17.125 050 12602.62 159.28 54828.65 88888.00 2014-02-19 03:15:17.250 050 12602.48 159.18 54828.65 88888.00 2014-02-19 03:15:17.375 050 12602.40 159.15 54828.62 88888.00 2014-02-19 03:15:17.500 050 12602.38 159.05 54828.60 88888.00 2014-02-19 03:15:17.625 050 12602.33 158.95 54828.57 88888.00 2014-02-19 03:15:17.750 050 12602.15 158.90 54828.53 88888.00 2014-02-19 03:15:17.875 050 12602.08 158.82 54828.53 88888.00 2014-02-19 03:15:18.000 050 12602.00 158.72 54828.50 88888.00 2014-02-19 03:15:18.125 050 12601.90 158.62 54828.47 88888.00 2014-02-19 03:15:18.250 050 12601.83 158.47 54828.43 88888.00 2014-02-19 03:15:18.375 050 12601.80 158.40 54828.40 88888.00 2014-02-19 03:15:18.500 050 12601.73 158.30 54828.38 88888.00 2014-02-19 03:15:18.625 050 12601.67 158.22 54828.38 88888.00 2014-02-19 03:15:18.750 050 12601.60 158.12 54828.35 88888.00 2014-02-19 03:15:18.875 050 12601.48 158.03 54828.28 88888.00 2014-02-19 03:15:19.000 050 12601.40 157.93 54828.25 88888.00 2014-02-19 03:15:19.125 050 12601.30 157.82 54828.22 88888.00 2014-02-19 03:15:19.250 050 12601.15 157.68 54828.20 88888.00 2014-02-19 03:15:19.375 050 12601.05 157.60 54828.20 88888.00 2014-02-19 03:15:19.500 050 12601.02 157.53 54828.20 88888.00 2014-02-19 03:15:19.625 050 12600.95 157.47 54828.18 88888.00 2014-02-19 03:15:19.750 050 12600.85 157.38 54828.12 88888.00 2014-02-19 03:15:19.875 050 12600.77 157.25 54828.12 88888.00 2014-02-19 03:15:20.000 050 12600.73 157.15 54828.10 88888.00 2014-02-19 03:15:20.125 050 12600.58 157.05 54828.10 88888.00 2014-02-19 03:15:20.250 050 12600.48 156.95 54828.03 88888.00 2014-02-19 03:15:20.375 050 12600.40 156.85 54828.00 88888.00 2014-02-19 03:15:20.500 050 12600.23 156.72 54828.00 88888.00 2014-02-19 03:15:20.625 050 12600.12 156.62 54828.00 88888.00 2014-02-19 03:15:20.750 050 12599.98 156.55 54828.00 88888.00 2014-02-19 03:15:20.875 050 12599.83 156.43 54827.95 88888.00 2014-02-19 03:15:21.000 050 12599.73 156.32 54827.93 88888.00 2014-02-19 03:15:21.125 050 12599.60 156.25 54827.93 88888.00 2014-02-19 03:15:21.250 050 12599.50 156.12 54827.88 88888.00 2014-02-19 03:15:21.375 050 12599.40 156.03 54827.88 88888.00 2014-02-19 03:15:21.500 050 12599.35 155.93 54827.85 88888.00 2014-02-19 03:15:21.625 050 12599.25 155.85 54827.85 88888.00 2014-02-19 03:15:21.750 050 12599.12 155.75 54827.80 88888.00 2014-02-19 03:15:21.875 050 12599.02 155.62 54827.78 88888.00 2014-02-19 03:15:22.000 050 12598.90 155.50 54827.75 88888.00 2014-02-19 03:15:22.125 050 12598.80 155.40 54827.72 88888.00 2014-02-19 03:15:22.250 050 12598.77 155.30 54827.70 88888.00 2014-02-19 03:15:22.375 050 12598.67 155.22 54827.65 88888.00 2014-02-19 03:15:22.500 050 12598.58 155.12 54827.60 88888.00 2014-02-19 03:15:22.625 050 12598.50 155.00 54827.57 88888.00 2014-02-19 03:15:22.750 050 12598.50 154.90 54827.55 88888.00 2014-02-19 03:15:22.875 050 12598.42 154.78 54827.53 88888.00 2014-02-19 03:15:23.000 050 12598.27 154.65 54827.50 88888.00 2014-02-19 03:15:23.125 050 12598.23 154.57 54827.47 88888.00 2014-02-19 03:15:23.250 050 12598.17 154.45 54827.45 88888.00 2014-02-19 03:15:23.375 050 12598.17 154.43 54827.43 88888.00 2014-02-19 03:15:23.500 050 12598.08 154.35 54827.40 88888.00 2014-02-19 03:15:23.625 050 12597.92 154.22 54827.35 88888.00 2014-02-19 03:15:23.750 050 12597.83 154.12 54827.30 88888.00 2014-02-19 03:15:23.875 050 12597.67 154.03 54827.28 88888.00 2014-02-19 03:15:24.000 050 12597.60 153.95 54827.25 88888.00 2014-02-19 03:15:24.125 050 12597.60 153.85 54827.25 88888.00 2014-02-19 03:15:24.250 050 12597.55 153.72 54827.20 88888.00 2014-02-19 03:15:24.375 050 12597.48 153.68 54827.20 88888.00 2014-02-19 03:15:24.500 050 12597.35 153.57 54827.18 88888.00 2014-02-19 03:15:24.625 050 12597.25 153.45 54827.12 88888.00 2014-02-19 03:15:24.750 050 12597.20 153.30 54827.10 88888.00 2014-02-19 03:15:24.875 050 12597.10 153.22 54827.07 88888.00 2014-02-19 03:15:25.000 050 12596.95 153.10 54827.03 88888.00 2014-02-19 03:15:25.125 050 12596.88 153.00 54827.00 88888.00 2014-02-19 03:15:25.250 050 12596.77 152.85 54827.00 88888.00 2014-02-19 03:15:25.375 050 12596.70 152.78 54826.97 88888.00 2014-02-19 03:15:25.500 050 12596.65 152.68 54826.95 88888.00 2014-02-19 03:15:25.625 050 12596.55 152.55 54826.90 88888.00 2014-02-19 03:15:25.750 050 12596.52 152.45 54826.82 88888.00 2014-02-19 03:15:25.875 050 12596.50 152.32 54826.80 88888.00 2014-02-19 03:15:26.000 050 12596.48 152.22 54826.80 88888.00 2014-02-19 03:15:26.125 050 12596.35 152.15 54826.75 88888.00 2014-02-19 03:15:26.250 050 12596.25 152.03 54826.72 88888.00 2014-02-19 03:15:26.375 050 12596.17 151.95 54826.70 88888.00 2014-02-19 03:15:26.500 050 12596.12 151.88 54826.65 88888.00 2014-02-19 03:15:26.625 050 12596.05 151.75 54826.65 88888.00 2014-02-19 03:15:26.750 050 12595.98 151.68 54826.62 88888.00 2014-02-19 03:15:26.875 050 12595.90 151.57 54826.60 88888.00 2014-02-19 03:15:27.000 050 12595.80 151.43 54826.55 88888.00 2014-02-19 03:15:27.125 050 12595.75 151.38 54826.53 88888.00 2014-02-19 03:15:27.250 050 12595.70 151.25 54826.47 88888.00 2014-02-19 03:15:27.375 050 12595.70 151.20 54826.43 88888.00 2014-02-19 03:15:27.500 050 12595.60 151.10 54826.40 88888.00 2014-02-19 03:15:27.625 050 12595.40 151.00 54826.38 88888.00 2014-02-19 03:15:27.750 050 12595.30 150.93 54826.38 88888.00 2014-02-19 03:15:27.875 050 12595.27 150.82 54826.32 88888.00 2014-02-19 03:15:28.000 050 12595.27 150.72 54826.30 88888.00 2014-02-19 03:15:28.125 050 12595.25 150.65 54826.28 88888.00 2014-02-19 03:15:28.250 050 12595.17 150.53 54826.25 88888.00 2014-02-19 03:15:28.375 050 12595.05 150.47 54826.18 88888.00 2014-02-19 03:15:28.500 050 12594.92 150.43 54826.12 88888.00 2014-02-19 03:15:28.625 050 12594.85 150.38 54826.10 88888.00 2014-02-19 03:15:28.750 050 12594.83 150.30 54826.07 88888.00 2014-02-19 03:15:28.875 050 12594.73 150.22 54826.05 88888.00 2014-02-19 03:15:29.000 050 12594.70 150.12 54826.03 88888.00 2014-02-19 03:15:29.125 050 12594.65 150.05 54825.97 88888.00 2014-02-19 03:15:29.250 050 12594.52 149.93 54825.93 88888.00 2014-02-19 03:15:29.375 050 12594.50 149.90 54825.93 88888.00 2014-02-19 03:15:29.500 050 12594.38 149.80 54825.93 88888.00 2014-02-19 03:15:29.625 050 12594.17 149.65 54825.88 88888.00 2014-02-19 03:15:29.750 050 12594.10 149.55 54825.82 88888.00 2014-02-19 03:15:29.875 050 12594.08 149.50 54825.82 88888.00 2014-02-19 03:15:30.000 050 12594.05 149.40 54825.75 88888.00 2014-02-19 03:15:30.125 050 12594.02 149.30 54825.72 88888.00 2014-02-19 03:15:30.250 050 12593.92 149.15 54825.68 88888.00 2014-02-19 03:15:30.375 050 12593.85 149.07 54825.68 88888.00 2014-02-19 03:15:30.500 050 12593.77 149.00 54825.62 88888.00 2014-02-19 03:15:30.625 050 12593.70 148.90 54825.57 88888.00 2014-02-19 03:15:30.750 050 12593.62 148.80 54825.55 88888.00 2014-02-19 03:15:30.875 050 12593.60 148.70 54825.53 88888.00 2014-02-19 03:15:31.000 050 12593.52 148.60 54825.47 88888.00 2014-02-19 03:15:31.125 050 12593.40 148.47 54825.45 88888.00 2014-02-19 03:15:31.250 050 12593.38 148.35 54825.40 88888.00 2014-02-19 03:15:31.375 050 12593.38 148.28 54825.35 88888.00 2014-02-19 03:15:31.500 050 12593.30 148.15 54825.30 88888.00 2014-02-19 03:15:31.625 050 12593.25 148.10 54825.28 88888.00 2014-02-19 03:15:31.750 050 12593.15 148.05 54825.28 88888.00 2014-02-19 03:15:31.875 050 12593.00 147.97 54825.22 88888.00 2014-02-19 03:15:32.000 050 12592.90 147.85 54825.20 88888.00 2014-02-19 03:15:32.125 050 12592.88 147.78 54825.15 88888.00 2014-02-19 03:15:32.250 050 12592.75 147.68 54825.12 88888.00 2014-02-19 03:15:32.375 050 12592.80 147.62 54825.07 88888.00 2014-02-19 03:15:32.500 050 12592.75 147.50 54825.05 88888.00 2014-02-19 03:15:32.625 050 12592.67 147.38 54824.97 88888.00 2014-02-19 03:15:32.750 050 12592.55 147.30 54824.90 88888.00 2014-02-19 03:15:32.875 050 12592.48 147.22 54824.90 88888.00 2014-02-19 03:15:33.000 050 12592.33 147.10 54824.85 88888.00 2014-02-19 03:15:33.125 050 12592.25 147.03 54824.82 88888.00 2014-02-19 03:15:33.250 050 12592.17 146.90 54824.80 88888.00 2014-02-19 03:15:33.375 050 12592.12 146.82 54824.78 88888.00 2014-02-19 03:15:33.500 050 12592.05 146.78 54824.75 88888.00 2014-02-19 03:15:33.625 050 12591.98 146.70 54824.70 88888.00 2014-02-19 03:15:33.750 050 12591.98 146.60 54824.65 88888.00 2014-02-19 03:15:33.875 050 12591.92 146.53 54824.62 88888.00 2014-02-19 03:15:34.000 050 12591.85 146.43 54824.60 88888.00 2014-02-19 03:15:34.125 050 12591.80 146.32 54824.57 88888.00 2014-02-19 03:15:34.250 050 12591.73 146.22 54824.50 88888.00 2014-02-19 03:15:34.375 050 12591.67 146.18 54824.47 88888.00 2014-02-19 03:15:34.500 050 12591.55 146.07 54824.45 88888.00 2014-02-19 03:15:34.625 050 12591.45 146.00 54824.43 88888.00 2014-02-19 03:15:34.750 050 12591.40 145.90 54824.38 88888.00 2014-02-19 03:15:34.875 050 12591.33 145.78 54824.32 88888.00 2014-02-19 03:15:35.000 050 12591.27 145.70 54824.30 88888.00 2014-02-19 03:15:35.125 050 12591.23 145.60 54824.25 88888.00 2014-02-19 03:15:35.250 050 12591.17 145.50 54824.20 88888.00 2014-02-19 03:15:35.375 050 12591.15 145.45 54824.15 88888.00 2014-02-19 03:15:35.500 050 12591.12 145.35 54824.10 88888.00 2014-02-19 03:15:35.625 050 12591.10 145.25 54824.07 88888.00 2014-02-19 03:15:35.750 050 12591.08 145.12 54824.03 88888.00 2014-02-19 03:15:35.875 050 12591.00 145.07 54824.00 88888.00 2014-02-19 03:15:36.000 050 12590.95 145.00 54823.95 88888.00 2014-02-19 03:15:36.125 050 12590.90 144.90 54823.90 88888.00 2014-02-19 03:15:36.250 050 12590.80 144.80 54823.88 88888.00 2014-02-19 03:15:36.375 050 12590.73 144.72 54823.80 88888.00 2014-02-19 03:15:36.500 050 12590.67 144.65 54823.78 88888.00 2014-02-19 03:15:36.625 050 12590.67 144.60 54823.72 88888.00 2014-02-19 03:15:36.750 050 12590.62 144.53 54823.70 88888.00 2014-02-19 03:15:36.875 050 12590.50 144.43 54823.70 88888.00 2014-02-19 03:15:37.000 050 12590.38 144.30 54823.62 88888.00 2014-02-19 03:15:37.125 050 12590.27 144.22 54823.60 88888.00 2014-02-19 03:15:37.250 050 12590.15 144.12 54823.53 88888.00 2014-02-19 03:15:37.375 050 12590.15 144.05 54823.50 88888.00 2014-02-19 03:15:37.500 050 12590.12 143.95 54823.45 88888.00 2014-02-19 03:15:37.625 050 12590.12 143.88 54823.40 88888.00 2014-02-19 03:15:37.750 050 12590.10 143.85 54823.35 88888.00 2014-02-19 03:15:37.875 050 12590.05 143.78 54823.35 88888.00 2014-02-19 03:15:38.000 050 12589.88 143.65 54823.30 88888.00 2014-02-19 03:15:38.125 050 12589.83 143.55 54823.25 88888.00 2014-02-19 03:15:38.250 050 12589.75 143.45 54823.20 88888.00 2014-02-19 03:15:38.375 050 12589.70 143.40 54823.20 88888.00 2014-02-19 03:15:38.500 050 12589.67 143.32 54823.15 88888.00 2014-02-19 03:15:38.625 050 12589.65 143.25 54823.12 88888.00 2014-02-19 03:15:38.750 050 12589.60 143.20 54823.07 88888.00 2014-02-19 03:15:38.875 050 12589.55 143.15 54823.03 88888.00 2014-02-19 03:15:39.000 050 12589.52 143.05 54823.00 88888.00 2014-02-19 03:15:39.125 050 12589.42 142.93 54822.95 88888.00 2014-02-19 03:15:39.250 050 12589.30 142.88 54822.93 88888.00 2014-02-19 03:15:39.375 050 12589.25 142.80 54822.85 88888.00 2014-02-19 03:15:39.500 050 12589.17 142.72 54822.85 88888.00 2014-02-19 03:15:39.625 050 12589.08 142.65 54822.78 88888.00 2014-02-19 03:15:39.750 050 12589.08 142.60 54822.75 88888.00 2014-02-19 03:15:39.875 050 12589.00 142.50 54822.72 88888.00 2014-02-19 03:15:40.000 050 12588.88 142.40 54822.68 88888.00 2014-02-19 03:15:40.125 050 12588.83 142.30 54822.68 88888.00 2014-02-19 03:15:40.250 050 12588.75 142.25 54822.62 88888.00 2014-02-19 03:15:40.375 050 12588.73 142.22 54822.62 88888.00 2014-02-19 03:15:40.500 050 12588.70 142.12 54822.55 88888.00 2014-02-19 03:15:40.625 050 12588.58 142.03 54822.50 88888.00 2014-02-19 03:15:40.750 050 12588.50 141.95 54822.45 88888.00 2014-02-19 03:15:40.875 050 12588.45 141.88 54822.43 88888.00 2014-02-19 03:15:41.000 050 12588.33 141.78 54822.40 88888.00 2014-02-19 03:15:41.125 050 12588.25 141.75 54822.35 88888.00 2014-02-19 03:15:41.250 050 12588.17 141.68 54822.32 88888.00 2014-02-19 03:15:41.375 050 12588.12 141.65 54822.28 88888.00 2014-02-19 03:15:41.500 050 12588.08 141.57 54822.28 88888.00 2014-02-19 03:15:41.625 050 12588.05 141.53 54822.22 88888.00 2014-02-19 03:15:41.750 050 12587.98 141.47 54822.15 88888.00 2014-02-19 03:15:41.875 050 12587.90 141.43 54822.10 88888.00 2014-02-19 03:15:42.000 050 12587.90 141.35 54822.07 88888.00 2014-02-19 03:15:42.125 050 12587.90 141.30 54822.03 88888.00 2014-02-19 03:15:42.250 050 12587.73 141.20 54821.95 88888.00 2014-02-19 03:15:42.375 050 12587.65 141.15 54821.95 88888.00 2014-02-19 03:15:42.500 050 12587.62 141.15 54821.93 88888.00 2014-02-19 03:15:42.625 050 12587.58 141.07 54821.85 88888.00 2014-02-19 03:15:42.750 050 12587.55 141.03 54821.82 88888.00 2014-02-19 03:15:42.875 050 12587.48 140.95 54821.75 88888.00 2014-02-19 03:15:43.000 050 12587.42 140.90 54821.72 88888.00 2014-02-19 03:15:43.125 050 12587.38 140.85 54821.70 88888.00 2014-02-19 03:15:43.250 050 12587.25 140.75 54821.62 88888.00 2014-02-19 03:15:43.375 050 12587.25 140.72 54821.60 88888.00 2014-02-19 03:15:43.500 050 12587.23 140.70 54821.57 88888.00 2014-02-19 03:15:43.625 050 12587.15 140.62 54821.55 88888.00 2014-02-19 03:15:43.750 050 12587.12 140.55 54821.50 88888.00 2014-02-19 03:15:43.875 050 12587.10 140.55 54821.50 88888.00 2014-02-19 03:15:44.000 050 12587.12 140.53 54821.47 88888.00 2014-02-19 03:15:44.125 050 12587.05 140.40 54821.43 88888.00 2014-02-19 03:15:44.250 050 12587.00 140.32 54821.40 88888.00 2014-02-19 03:15:44.375 050 12586.95 140.32 54821.35 88888.00 2014-02-19 03:15:44.500 050 12586.85 140.28 54821.30 88888.00 2014-02-19 03:15:44.625 050 12586.77 140.22 54821.22 88888.00 2014-02-19 03:15:44.750 050 12586.80 140.15 54821.18 88888.00 2014-02-19 03:15:44.875 050 12586.67 140.07 54821.12 88888.00 2014-02-19 03:15:45.000 050 12586.60 140.03 54821.07 88888.00 2014-02-19 03:15:45.125 050 12586.50 139.97 54821.03 88888.00 2014-02-19 03:15:45.250 050 12586.40 139.93 54821.03 88888.00 2014-02-19 03:15:45.375 050 12586.40 139.88 54821.00 88888.00 2014-02-19 03:15:45.500 050 12586.35 139.82 54820.93 88888.00 2014-02-19 03:15:45.625 050 12586.30 139.78 54820.90 88888.00 2014-02-19 03:15:45.750 050 12586.23 139.72 54820.88 88888.00 2014-02-19 03:15:45.875 050 12586.15 139.70 54820.85 88888.00 2014-02-19 03:15:46.000 050 12586.05 139.62 54820.82 88888.00 2014-02-19 03:15:46.125 050 12586.02 139.60 54820.78 88888.00 2014-02-19 03:15:46.250 050 12586.00 139.50 54820.72 88888.00 2014-02-19 03:15:46.375 050 12585.98 139.45 54820.68 88888.00 2014-02-19 03:15:46.500 050 12585.85 139.40 54820.68 88888.00 2014-02-19 03:15:46.625 050 12585.73 139.35 54820.65 88888.00 2014-02-19 03:15:46.750 050 12585.65 139.30 54820.60 88888.00 2014-02-19 03:15:46.875 050 12585.70 139.25 54820.55 88888.00 2014-02-19 03:15:47.000 050 12585.62 139.20 54820.47 88888.00 2014-02-19 03:15:47.125 050 12585.45 139.10 54820.47 88888.00 2014-02-19 03:15:47.250 050 12585.33 139.00 54820.43 88888.00 2014-02-19 03:15:47.375 050 12585.33 138.95 54820.40 88888.00 2014-02-19 03:15:47.500 050 12585.33 138.90 54820.38 88888.00 2014-02-19 03:15:47.625 050 12585.27 138.80 54820.32 88888.00 2014-02-19 03:15:47.750 050 12585.17 138.75 54820.28 88888.00 2014-02-19 03:15:47.875 050 12585.15 138.68 54820.20 88888.00 2014-02-19 03:15:48.000 050 12585.17 138.65 54820.22 88888.00 2014-02-19 03:15:48.125 050 12585.12 138.57 54820.20 88888.00 2014-02-19 03:15:48.250 050 12585.02 138.50 54820.15 88888.00 2014-02-19 03:15:48.375 050 12585.02 138.50 54820.10 88888.00 2014-02-19 03:15:48.500 050 12584.95 138.45 54820.07 88888.00 2014-02-19 03:15:48.625 050 12584.90 138.38 54820.07 88888.00 2014-02-19 03:15:48.750 050 12584.85 138.35 54820.05 88888.00 2014-02-19 03:15:48.875 050 12584.75 138.28 54820.03 88888.00 2014-02-19 03:15:49.000 050 12584.73 138.22 54819.97 88888.00 2014-02-19 03:15:49.125 050 12584.75 138.20 54819.95 88888.00 2014-02-19 03:15:49.250 050 12584.70 138.10 54819.90 88888.00 2014-02-19 03:15:49.375 050 12584.73 138.07 54819.88 88888.00 2014-02-19 03:15:49.500 050 12584.60 138.03 54819.82 88888.00 2014-02-19 03:15:49.625 050 12584.50 137.95 54819.78 88888.00 2014-02-19 03:15:49.750 050 12584.40 137.88 54819.75 88888.00 2014-02-19 03:15:49.875 050 12584.35 137.82 54819.70 88888.00 2014-02-19 03:15:50.000 050 12584.38 137.80 54819.68 88888.00 2014-02-19 03:15:50.125 050 12584.35 137.72 54819.65 88888.00 2014-02-19 03:15:50.250 050 12584.23 137.65 54819.62 88888.00 2014-02-19 03:15:50.375 050 12584.12 137.62 54819.60 88888.00 2014-02-19 03:15:50.500 050 12584.05 137.60 54819.60 88888.00 2014-02-19 03:15:50.625 050 12584.02 137.57 54819.55 88888.00 2014-02-19 03:15:50.750 050 12584.00 137.53 54819.50 88888.00 2014-02-19 03:15:50.875 050 12583.98 137.47 54819.47 88888.00 2014-02-19 03:15:51.000 050 12583.95 137.43 54819.45 88888.00 2014-02-19 03:15:51.125 050 12583.88 137.35 54819.40 88888.00 2014-02-19 03:15:51.250 050 12583.77 137.25 54819.35 88888.00 2014-02-19 03:15:51.375 050 12583.70 137.25 54819.32 88888.00 2014-02-19 03:15:51.500 050 12583.60 137.18 54819.30 88888.00 2014-02-19 03:15:51.625 050 12583.50 137.10 54819.25 88888.00 2014-02-19 03:15:51.750 050 12583.42 137.05 54819.22 88888.00 2014-02-19 03:15:51.875 050 12583.42 137.00 54819.20 88888.00 2014-02-19 03:15:52.000 050 12583.42 136.97 54819.18 88888.00 2014-02-19 03:15:52.125 050 12583.38 136.95 54819.15 88888.00 2014-02-19 03:15:52.250 050 12583.33 136.82 54819.10 88888.00 2014-02-19 03:15:52.375 050 12583.30 136.80 54819.05 88888.00 2014-02-19 03:15:52.500 050 12583.25 136.72 54819.03 88888.00 2014-02-19 03:15:52.625 050 12583.23 136.68 54819.03 88888.00 2014-02-19 03:15:52.750 050 12583.17 136.68 54818.95 88888.00 2014-02-19 03:15:52.875 050 12583.17 136.62 54818.95 88888.00 2014-02-19 03:15:53.000 050 12583.15 136.55 54818.88 88888.00 2014-02-19 03:15:53.125 050 12583.05 136.50 54818.85 88888.00 2014-02-19 03:15:53.250 050 12583.00 136.45 54818.82 88888.00 2014-02-19 03:15:53.375 050 12582.98 136.43 54818.80 88888.00 2014-02-19 03:15:53.500 050 12582.92 136.38 54818.75 88888.00 2014-02-19 03:15:53.625 050 12582.92 136.32 54818.72 88888.00 2014-02-19 03:15:53.750 050 12582.85 136.25 54818.65 88888.00 2014-02-19 03:15:53.875 050 12582.80 136.25 54818.68 88888.00 2014-02-19 03:15:54.000 050 12582.75 136.22 54818.62 88888.00 2014-02-19 03:15:54.125 050 12582.73 136.20 54818.57 88888.00 2014-02-19 03:15:54.250 050 12582.73 136.15 54818.55 88888.00 2014-02-19 03:15:54.375 050 12582.65 136.10 54818.53 88888.00 2014-02-19 03:15:54.500 050 12582.58 136.07 54818.45 88888.00 2014-02-19 03:15:54.625 050 12582.55 136.07 54818.45 88888.00 2014-02-19 03:15:54.750 050 12582.58 136.05 54818.43 88888.00 2014-02-19 03:15:54.875 050 12582.58 136.05 54818.38 88888.00 2014-02-19 03:15:55.000 050 12582.50 136.03 54818.38 88888.00 2014-02-19 03:15:55.125 050 12582.48 136.00 54818.35 88888.00 2014-02-19 03:15:55.250 050 12582.50 135.95 54818.32 88888.00 2014-02-19 03:15:55.375 050 12582.45 135.95 54818.25 88888.00 2014-02-19 03:15:55.500 050 12582.40 135.93 54818.18 88888.00 2014-02-19 03:15:55.625 050 12582.33 135.90 54818.15 88888.00 2014-02-19 03:15:55.750 050 12582.35 135.82 54818.10 88888.00 2014-02-19 03:15:55.875 050 12582.40 135.80 54818.05 88888.00 2014-02-19 03:15:56.000 050 12582.40 135.75 54818.00 88888.00 2014-02-19 03:15:56.125 050 12582.40 135.78 54818.00 88888.00 2014-02-19 03:15:56.250 050 12582.35 135.72 54817.95 88888.00 2014-02-19 03:15:56.375 050 12582.38 135.68 54817.90 88888.00 2014-02-19 03:15:56.500 050 12582.35 135.68 54817.90 88888.00 2014-02-19 03:15:56.625 050 12582.33 135.62 54817.85 88888.00 2014-02-19 03:15:56.750 050 12582.33 135.55 54817.80 88888.00 2014-02-19 03:15:56.875 050 12582.30 135.53 54817.78 88888.00 2014-02-19 03:15:57.000 050 12582.30 135.53 54817.70 88888.00 2014-02-19 03:15:57.125 050 12582.33 135.50 54817.72 88888.00 2014-02-19 03:15:57.250 050 12582.27 135.43 54817.68 88888.00 2014-02-19 03:15:57.375 050 12582.27 135.43 54817.62 88888.00 2014-02-19 03:15:57.500 050 12582.20 135.40 54817.57 88888.00 2014-02-19 03:15:57.625 050 12582.23 135.43 54817.55 88888.00 2014-02-19 03:15:57.750 050 12582.23 135.40 54817.53 88888.00 2014-02-19 03:15:57.875 050 12582.15 135.35 54817.47 88888.00 2014-02-19 03:15:58.000 050 12582.12 135.30 54817.40 88888.00 2014-02-19 03:15:58.125 050 12582.15 135.28 54817.38 88888.00 2014-02-19 03:15:58.250 050 12582.10 135.28 54817.32 88888.00 2014-02-19 03:15:58.375 050 12582.08 135.28 54817.30 88888.00 2014-02-19 03:15:58.500 050 12582.08 135.28 54817.28 88888.00 2014-02-19 03:15:58.625 050 12582.10 135.25 54817.25 88888.00 2014-02-19 03:15:58.750 050 12582.12 135.30 54817.22 88888.00 2014-02-19 03:15:58.875 050 12582.05 135.25 54817.18 88888.00 2014-02-19 03:15:59.000 050 12581.98 135.22 54817.12 88888.00 2014-02-19 03:15:59.125 050 12581.92 135.22 54817.07 88888.00 2014-02-19 03:15:59.250 050 12582.00 135.18 54817.03 88888.00 2014-02-19 03:15:59.375 050 12582.08 135.15 54817.00 88888.00 2014-02-19 03:15:59.500 050 12582.00 135.12 54816.95 88888.00 2014-02-19 03:15:59.625 050 12582.00 135.10 54816.93 88888.00 2014-02-19 03:15:59.750 050 12581.98 135.10 54816.88 88888.00 2014-02-19 03:15:59.875 050 12582.05 135.07 54816.82 88888.00 2014-02-19 03:16:00.000 050 12582.02 135.03 54816.80 88888.00 2014-02-19 03:16:00.125 050 12582.00 135.03 54816.78 88888.00 2014-02-19 03:16:00.250 050 12581.88 135.00 54816.78 88888.00 2014-02-19 03:16:00.375 050 12581.88 134.97 54816.75 88888.00 2014-02-19 03:16:00.500 050 12581.85 134.97 54816.70 88888.00 2014-02-19 03:16:00.625 050 12581.88 134.93 54816.65 88888.00 2014-02-19 03:16:00.750 050 12581.83 134.90 54816.60 88888.00 2014-02-19 03:16:00.875 050 12581.77 134.85 54816.57 88888.00 2014-02-19 03:16:01.000 050 12581.75 134.88 54816.55 88888.00 2014-02-19 03:16:01.125 050 12581.73 134.88 54816.53 88888.00 2014-02-19 03:16:01.250 050 12581.75 134.80 54816.50 88888.00 2014-02-19 03:16:01.375 050 12581.77 134.82 54816.47 88888.00 2014-02-19 03:16:01.500 050 12581.75 134.85 54816.45 88888.00 2014-02-19 03:16:01.625 050 12581.75 134.85 54816.38 88888.00 2014-02-19 03:16:01.750 050 12581.70 134.80 54816.32 88888.00 2014-02-19 03:16:01.875 050 12581.70 134.80 54816.32 88888.00 2014-02-19 03:16:02.000 050 12581.70 134.80 54816.28 88888.00 2014-02-19 03:16:02.125 050 12581.70 134.75 54816.20 88888.00 2014-02-19 03:16:02.250 050 12581.67 134.72 54816.20 88888.00 2014-02-19 03:16:02.375 050 12581.65 134.75 54816.20 88888.00 2014-02-19 03:16:02.500 050 12581.60 134.78 54816.18 88888.00 2014-02-19 03:16:02.625 050 12581.60 134.75 54816.12 88888.00 2014-02-19 03:16:02.750 050 12581.60 134.70 54816.07 88888.00 2014-02-19 03:16:02.875 050 12581.55 134.68 54816.03 88888.00 2014-02-19 03:16:03.000 050 12581.52 134.68 54815.97 88888.00 2014-02-19 03:16:03.125 050 12581.60 134.70 54816.00 88888.00 2014-02-19 03:16:03.250 050 12581.58 134.65 54816.00 88888.00 2014-02-19 03:16:03.375 050 12581.58 134.65 54815.95 88888.00 2014-02-19 03:16:03.500 050 12581.55 134.68 54815.88 88888.00 2014-02-19 03:16:03.625 050 12581.52 134.62 54815.85 88888.00 2014-02-19 03:16:03.750 050 12581.50 134.62 54815.82 88888.00 2014-02-19 03:16:03.875 050 12581.48 134.57 54815.75 88888.00 2014-02-19 03:16:04.000 050 12581.50 134.55 54815.70 88888.00 2014-02-19 03:16:04.125 050 12581.52 134.55 54815.68 88888.00 2014-02-19 03:16:04.250 050 12581.50 134.55 54815.65 88888.00 2014-02-19 03:16:04.375 050 12581.52 134.53 54815.57 88888.00 2014-02-19 03:16:04.500 050 12581.52 134.53 54815.57 88888.00 2014-02-19 03:16:04.625 050 12581.48 134.53 54815.55 88888.00 2014-02-19 03:16:04.750 050 12581.42 134.53 54815.47 88888.00 2014-02-19 03:16:04.875 050 12581.38 134.53 54815.50 88888.00 2014-02-19 03:16:05.000 050 12581.38 134.53 54815.45 88888.00 2014-02-19 03:16:05.125 050 12581.30 134.53 54815.43 88888.00 2014-02-19 03:16:05.250 050 12581.27 134.45 54815.38 88888.00 2014-02-19 03:16:05.375 050 12581.38 134.47 54815.38 88888.00 2014-02-19 03:16:05.500 050 12581.33 134.47 54815.35 88888.00 2014-02-19 03:16:05.625 050 12581.27 134.47 54815.30 88888.00 2014-02-19 03:16:05.750 050 12581.25 134.47 54815.30 88888.00 2014-02-19 03:16:05.875 050 12581.20 134.45 54815.25 88888.00 2014-02-19 03:16:06.000 050 12581.15 134.43 54815.22 88888.00 2014-02-19 03:16:06.125 050 12581.10 134.40 54815.20 88888.00 2014-02-19 03:16:06.250 050 12581.05 134.38 54815.18 88888.00 2014-02-19 03:16:06.375 050 12581.12 134.38 54815.12 88888.00 2014-02-19 03:16:06.500 050 12581.12 134.38 54815.10 88888.00 2014-02-19 03:16:06.625 050 12581.05 134.43 54815.10 88888.00 2014-02-19 03:16:06.750 050 12581.05 134.40 54815.07 88888.00 2014-02-19 03:16:06.875 050 12581.00 134.38 54815.05 88888.00 2014-02-19 03:16:07.000 050 12581.00 134.35 54815.00 88888.00 2014-02-19 03:16:07.125 050 12580.92 134.38 54814.95 88888.00 2014-02-19 03:16:07.250 050 12580.90 134.40 54814.95 88888.00 2014-02-19 03:16:07.375 050 12581.00 134.38 54814.93 88888.00 2014-02-19 03:16:07.500 050 12580.98 134.35 54814.90 88888.00 2014-02-19 03:16:07.625 050 12580.88 134.35 54814.88 88888.00 2014-02-19 03:16:07.750 050 12580.85 134.32 54814.82 88888.00 2014-02-19 03:16:07.875 050 12580.88 134.30 54814.80 88888.00 2014-02-19 03:16:08.000 050 12580.90 134.32 54814.78 88888.00 2014-02-19 03:16:08.125 050 12580.85 134.32 54814.75 88888.00 2014-02-19 03:16:08.250 050 12580.75 134.28 54814.72 88888.00 2014-02-19 03:16:08.375 050 12580.75 134.30 54814.70 88888.00 2014-02-19 03:16:08.500 050 12580.75 134.30 54814.68 88888.00 2014-02-19 03:16:08.625 050 12580.77 134.28 54814.65 88888.00 2014-02-19 03:16:08.750 050 12580.73 134.28 54814.57 88888.00 2014-02-19 03:16:08.875 050 12580.65 134.28 54814.55 88888.00 2014-02-19 03:16:09.000 050 12580.62 134.25 54814.53 88888.00 2014-02-19 03:16:09.125 050 12580.70 134.22 54814.50 88888.00 2014-02-19 03:16:09.250 050 12580.70 134.20 54814.47 88888.00 2014-02-19 03:16:09.375 050 12580.73 134.20 54814.47 88888.00 2014-02-19 03:16:09.500 050 12580.62 134.20 54814.43 88888.00 2014-02-19 03:16:09.625 050 12580.62 134.18 54814.40 88888.00 2014-02-19 03:16:09.750 050 12580.60 134.15 54814.38 88888.00 2014-02-19 03:16:09.875 050 12580.65 134.18 54814.35 88888.00 2014-02-19 03:16:10.000 050 12580.65 134.18 54814.30 88888.00 2014-02-19 03:16:10.125 050 12580.62 134.18 54814.30 88888.00 2014-02-19 03:16:10.250 050 12580.62 134.18 54814.28 88888.00 2014-02-19 03:16:10.375 050 12580.65 134.18 54814.25 88888.00 2014-02-19 03:16:10.500 050 12580.65 134.20 54814.18 88888.00 2014-02-19 03:16:10.625 050 12580.65 134.20 54814.15 88888.00 2014-02-19 03:16:10.750 050 12580.62 134.22 54814.15 88888.00 2014-02-19 03:16:10.875 050 12580.52 134.20 54814.10 88888.00 2014-02-19 03:16:11.000 050 12580.45 134.20 54814.10 88888.00 2014-02-19 03:16:11.125 050 12580.48 134.20 54814.10 88888.00 2014-02-19 03:16:11.250 050 12580.45 134.18 54814.07 88888.00 2014-02-19 03:16:11.375 050 12580.50 134.20 54814.05 88888.00 2014-02-19 03:16:11.500 050 12580.48 134.22 54814.00 88888.00 2014-02-19 03:16:11.625 050 12580.48 134.15 54813.95 88888.00 2014-02-19 03:16:11.750 050 12580.48 134.18 54813.90 88888.00 2014-02-19 03:16:11.875 050 12580.52 134.18 54813.88 88888.00 2014-02-19 03:16:12.000 050 12580.52 134.20 54813.85 88888.00 2014-02-19 03:16:12.125 050 12580.62 134.20 54813.82 88888.00 2014-02-19 03:16:12.250 050 12580.62 134.22 54813.80 88888.00 2014-02-19 03:16:12.375 050 12580.55 134.22 54813.78 88888.00 2014-02-19 03:16:12.500 050 12580.48 134.22 54813.78 88888.00 2014-02-19 03:16:12.625 050 12580.40 134.25 54813.75 88888.00 2014-02-19 03:16:12.750 050 12580.38 134.22 54813.70 88888.00 2014-02-19 03:16:12.875 050 12580.38 134.20 54813.65 88888.00 2014-02-19 03:16:13.000 050 12580.40 134.20 54813.60 88888.00 2014-02-19 03:16:13.125 050 12580.35 134.20 54813.65 88888.00 2014-02-19 03:16:13.250 050 12580.33 134.22 54813.65 88888.00 2014-02-19 03:16:13.375 050 12580.40 134.25 54813.60 88888.00 2014-02-19 03:16:13.500 050 12580.45 134.22 54813.55 88888.00 2014-02-19 03:16:13.625 050 12580.48 134.22 54813.57 88888.00 2014-02-19 03:16:13.750 050 12580.42 134.20 54813.53 88888.00 2014-02-19 03:16:13.875 050 12580.38 134.18 54813.47 88888.00 2014-02-19 03:16:14.000 050 12580.38 134.18 54813.45 88888.00 2014-02-19 03:16:14.125 050 12580.40 134.18 54813.43 88888.00 2014-02-19 03:16:14.250 050 12580.38 134.20 54813.40 88888.00 2014-02-19 03:16:14.375 050 12580.40 134.25 54813.38 88888.00 2014-02-19 03:16:14.500 050 12580.35 134.25 54813.35 88888.00 2014-02-19 03:16:14.625 050 12580.35 134.25 54813.32 88888.00 2014-02-19 03:16:14.750 050 12580.33 134.28 54813.28 88888.00 2014-02-19 03:16:14.875 050 12580.27 134.30 54813.25 88888.00 2014-02-19 03:16:15.000 050 12580.27 134.30 54813.25 88888.00 2014-02-19 03:16:15.125 050 12580.30 134.30 54813.22 88888.00 2014-02-19 03:16:15.250 050 12580.30 134.32 54813.20 88888.00 2014-02-19 03:16:15.375 050 12580.38 134.32 54813.15 88888.00 2014-02-19 03:16:15.500 050 12580.35 134.32 54813.10 88888.00 2014-02-19 03:16:15.625 050 12580.35 134.32 54813.10 88888.00 2014-02-19 03:16:15.750 050 12580.42 134.38 54813.07 88888.00 2014-02-19 03:16:15.875 050 12580.48 134.38 54813.03 88888.00 2014-02-19 03:16:16.000 050 12580.50 134.38 54812.97 88888.00 2014-02-19 03:16:16.125 050 12580.50 134.38 54812.95 88888.00 2014-02-19 03:16:16.250 050 12580.48 134.40 54812.95 88888.00 2014-02-19 03:16:16.375 050 12580.55 134.40 54812.93 88888.00 2014-02-19 03:16:16.500 050 12580.58 134.40 54812.88 88888.00 2014-02-19 03:16:16.625 050 12580.52 134.40 54812.85 88888.00 2014-02-19 03:16:16.750 050 12580.48 134.40 54812.82 88888.00 2014-02-19 03:16:16.875 050 12580.52 134.43 54812.82 88888.00 2014-02-19 03:16:17.000 050 12580.58 134.43 54812.80 88888.00 2014-02-19 03:16:17.125 050 12580.55 134.43 54812.78 88888.00 2014-02-19 03:16:17.250 050 12580.52 134.43 54812.72 88888.00 2014-02-19 03:16:17.375 050 12580.48 134.43 54812.72 88888.00 2014-02-19 03:16:17.500 050 12580.52 134.43 54812.68 88888.00 2014-02-19 03:16:17.625 050 12580.58 134.45 54812.65 88888.00 2014-02-19 03:16:17.750 050 12580.55 134.45 54812.60 88888.00 2014-02-19 03:16:17.875 050 12580.50 134.45 54812.57 88888.00 2014-02-19 03:16:18.000 050 12580.48 134.47 54812.55 88888.00 2014-02-19 03:16:18.125 050 12580.50 134.45 54812.53 88888.00 2014-02-19 03:16:18.250 050 12580.52 134.45 54812.53 88888.00 2014-02-19 03:16:18.375 050 12580.52 134.45 54812.50 88888.00 2014-02-19 03:16:18.500 050 12580.58 134.45 54812.43 88888.00 2014-02-19 03:16:18.625 050 12580.62 134.47 54812.38 88888.00 2014-02-19 03:16:18.750 050 12580.60 134.47 54812.35 88888.00 2014-02-19 03:16:18.875 050 12580.67 134.50 54812.38 88888.00 2014-02-19 03:16:19.000 050 12580.73 134.50 54812.32 88888.00 2014-02-19 03:16:19.125 050 12580.67 134.53 54812.32 88888.00 2014-02-19 03:16:19.250 050 12580.58 134.53 54812.28 88888.00 2014-02-19 03:16:19.375 050 12580.65 134.53 54812.22 88888.00 2014-02-19 03:16:19.500 050 12580.65 134.53 54812.18 88888.00 2014-02-19 03:16:19.625 050 12580.67 134.53 54812.18 88888.00 2014-02-19 03:16:19.750 050 12580.73 134.53 54812.15 88888.00 2014-02-19 03:16:19.875 050 12580.75 134.53 54812.10 88888.00 2014-02-19 03:16:20.000 050 12580.73 134.50 54812.05 88888.00 2014-02-19 03:16:20.125 050 12580.70 134.50 54812.00 88888.00 2014-02-19 03:16:20.250 050 12580.65 134.50 54811.97 88888.00 2014-02-19 03:16:20.375 050 12580.75 134.50 54811.97 88888.00 2014-02-19 03:16:20.500 050 12580.80 134.53 54811.93 88888.00 2014-02-19 03:16:20.625 050 12580.80 134.53 54811.90 88888.00 2014-02-19 03:16:20.750 050 12580.77 134.55 54811.90 88888.00 2014-02-19 03:16:20.875 050 12580.85 134.57 54811.88 88888.00 2014-02-19 03:16:21.000 050 12580.88 134.57 54811.85 88888.00 2014-02-19 03:16:21.125 050 12580.90 134.57 54811.85 88888.00 2014-02-19 03:16:21.250 050 12580.95 134.57 54811.82 88888.00 2014-02-19 03:16:21.375 050 12580.95 134.60 54811.80 88888.00 2014-02-19 03:16:21.500 050 12580.95 134.60 54811.75 88888.00 2014-02-19 03:16:21.625 050 12580.95 134.62 54811.70 88888.00 2014-02-19 03:16:21.750 050 12581.00 134.60 54811.68 88888.00 2014-02-19 03:16:21.875 050 12581.02 134.55 54811.62 88888.00 2014-02-19 03:16:22.000 050 12581.08 134.57 54811.57 88888.00 2014-02-19 03:16:22.125 050 12581.12 134.62 54811.57 88888.00 2014-02-19 03:16:22.250 050 12581.08 134.65 54811.57 88888.00 2014-02-19 03:16:22.375 050 12581.10 134.65 54811.53 88888.00 2014-02-19 03:16:22.500 050 12581.12 134.65 54811.45 88888.00 2014-02-19 03:16:22.625 050 12581.20 134.68 54811.43 88888.00 2014-02-19 03:16:22.750 050 12581.27 134.70 54811.43 88888.00 2014-02-19 03:16:22.875 050 12581.30 134.68 54811.38 88888.00 2014-02-19 03:16:23.000 050 12581.33 134.72 54811.32 88888.00 2014-02-19 03:16:23.125 050 12581.25 134.72 54811.32 88888.00 2014-02-19 03:16:23.250 050 12581.27 134.78 54811.32 88888.00 2014-02-19 03:16:23.375 050 12581.35 134.82 54811.30 88888.00 2014-02-19 03:16:23.500 050 12581.30 134.85 54811.28 88888.00 2014-02-19 03:16:23.625 050 12581.33 134.82 54811.22 88888.00 2014-02-19 03:16:23.750 050 12581.38 134.85 54811.20 88888.00 2014-02-19 03:16:23.875 050 12581.40 134.90 54811.18 88888.00 2014-02-19 03:16:24.000 050 12581.48 134.95 54811.12 88888.00 2014-02-19 03:16:24.125 050 12581.52 134.97 54811.07 88888.00 2014-02-19 03:16:24.250 050 12581.55 135.00 54811.10 88888.00 2014-02-19 03:16:24.375 050 12581.65 135.05 54811.05 88888.00 2014-02-19 03:16:24.500 050 12581.67 135.03 54811.00 88888.00 2014-02-19 03:16:24.625 050 12581.65 135.07 54811.00 88888.00 2014-02-19 03:16:24.750 050 12581.73 135.10 54810.97 88888.00 2014-02-19 03:16:24.875 050 12581.77 135.15 54810.90 88888.00 2014-02-19 03:16:25.000 050 12581.83 135.15 54810.85 88888.00 2014-02-19 03:16:25.125 050 12581.90 135.15 54810.88 88888.00 2014-02-19 03:16:25.250 050 12581.85 135.18 54810.80 88888.00 2014-02-19 03:16:25.375 050 12581.92 135.20 54810.78 88888.00 2014-02-19 03:16:25.500 050 12582.00 135.20 54810.72 88888.00 2014-02-19 03:16:25.625 050 12582.02 135.22 54810.75 88888.00 2014-02-19 03:16:25.750 050 12581.98 135.22 54810.70 88888.00 2014-02-19 03:16:25.875 050 12581.92 135.25 54810.65 88888.00 2014-02-19 03:16:26.000 050 12581.98 135.28 54810.65 88888.00 2014-02-19 03:16:26.125 050 12582.00 135.30 54810.62 88888.00 2014-02-19 03:16:26.250 050 12581.98 135.30 54810.57 88888.00 2014-02-19 03:16:26.375 050 12582.02 135.35 54810.55 88888.00 2014-02-19 03:16:26.500 050 12582.05 135.32 54810.53 88888.00 2014-02-19 03:16:26.625 050 12582.10 135.35 54810.50 88888.00 2014-02-19 03:16:26.750 050 12582.12 135.38 54810.47 88888.00 2014-02-19 03:16:26.875 050 12582.17 135.40 54810.45 88888.00 2014-02-19 03:16:27.000 050 12582.17 135.40 54810.40 88888.00 2014-02-19 03:16:27.125 050 12582.27 135.43 54810.40 88888.00 2014-02-19 03:16:27.250 050 12582.27 135.45 54810.38 88888.00 2014-02-19 03:16:27.375 050 12582.33 135.50 54810.35 88888.00 2014-02-19 03:16:27.500 050 12582.38 135.50 54810.30 88888.00 2014-02-19 03:16:27.625 050 12582.38 135.60 54810.30 88888.00 2014-02-19 03:16:27.750 050 12582.38 135.62 54810.30 88888.00 2014-02-19 03:16:27.875 050 12582.42 135.68 54810.28 88888.00 2014-02-19 03:16:28.000 050 12582.42 135.70 54810.20 88888.00 2014-02-19 03:16:28.125 050 12582.40 135.72 54810.18 88888.00 2014-02-19 03:16:28.250 050 12582.35 135.78 54810.15 88888.00 2014-02-19 03:16:28.375 050 12582.45 135.82 54810.12 88888.00 2014-02-19 03:16:28.500 050 12582.52 135.90 54810.12 88888.00 2014-02-19 03:16:28.625 050 12582.60 135.93 54810.12 88888.00 2014-02-19 03:16:28.750 050 12582.62 135.93 54810.10 88888.00 2014-02-19 03:16:28.875 050 12582.60 135.95 54810.07 88888.00 2014-02-19 03:16:29.000 050 12582.60 135.95 54810.03 88888.00 2014-02-19 03:16:29.125 050 12582.67 135.97 54810.00 88888.00 2014-02-19 03:16:29.250 050 12582.65 135.97 54809.97 88888.00 2014-02-19 03:16:29.375 050 12582.60 136.00 54809.93 88888.00 2014-02-19 03:16:29.500 050 12582.60 136.03 54809.88 88888.00 2014-02-19 03:16:29.625 050 12582.65 136.07 54809.88 88888.00 2014-02-19 03:16:29.750 050 12582.73 136.10 54809.85 88888.00 2014-02-19 03:16:29.875 050 12582.77 136.10 54809.82 88888.00 2014-02-19 03:16:30.000 050 12582.80 136.10 54809.78 88888.00 2014-02-19 03:16:30.125 050 12582.80 136.10 54809.78 88888.00 2014-02-19 03:16:30.250 050 12582.83 136.12 54809.75 88888.00 2014-02-19 03:16:30.375 050 12582.85 136.12 54809.70 88888.00 2014-02-19 03:16:30.500 050 12582.83 136.15 54809.70 88888.00 2014-02-19 03:16:30.625 050 12582.88 136.20 54809.70 88888.00 2014-02-19 03:16:30.750 050 12582.95 136.25 54809.68 88888.00 2014-02-19 03:16:30.875 050 12582.92 136.28 54809.62 88888.00 2014-02-19 03:16:31.000 050 12582.90 136.28 54809.60 88888.00 2014-02-19 03:16:31.125 050 12582.92 136.32 54809.60 88888.00 2014-02-19 03:16:31.250 050 12583.00 136.35 54809.57 88888.00 2014-02-19 03:16:31.375 050 12583.12 136.40 54809.57 88888.00 2014-02-19 03:16:31.500 050 12583.15 136.45 54809.53 88888.00 2014-02-19 03:16:31.625 050 12583.12 136.47 54809.47 88888.00 2014-02-19 03:16:31.750 050 12583.20 136.55 54809.45 88888.00 2014-02-19 03:16:31.875 050 12583.25 136.62 54809.47 88888.00 2014-02-19 03:16:32.000 050 12583.27 136.65 54809.40 88888.00 2014-02-19 03:16:32.125 050 12583.30 136.70 54809.38 88888.00 2014-02-19 03:16:32.250 050 12583.30 136.72 54809.35 88888.00 2014-02-19 03:16:32.375 050 12583.35 136.78 54809.32 88888.00 2014-02-19 03:16:32.500 050 12583.40 136.80 54809.30 88888.00 2014-02-19 03:16:32.625 050 12583.45 136.82 54809.28 88888.00 2014-02-19 03:16:32.750 050 12583.50 136.90 54809.22 88888.00 2014-02-19 03:16:32.875 050 12583.52 136.95 54809.20 88888.00 2014-02-19 03:16:33.000 050 12583.60 136.97 54809.12 88888.00 2014-02-19 03:16:33.125 050 12583.70 137.05 54809.15 88888.00 2014-02-19 03:16:33.250 050 12583.75 137.07 54809.12 88888.00 2014-02-19 03:16:33.375 050 12583.83 137.18 54809.10 88888.00 2014-02-19 03:16:33.500 050 12583.90 137.25 54809.07 88888.00 2014-02-19 03:16:33.625 050 12583.90 137.25 54809.03 88888.00 2014-02-19 03:16:33.750 050 12583.98 137.32 54809.03 88888.00 2014-02-19 03:16:33.875 050 12584.00 137.38 54809.03 88888.00 2014-02-19 03:16:34.000 050 12584.05 137.38 54808.95 88888.00 2014-02-19 03:16:34.125 050 12584.02 137.43 54808.95 88888.00 2014-02-19 03:16:34.250 050 12584.02 137.45 54808.90 88888.00 2014-02-19 03:16:34.375 050 12584.12 137.53 54808.90 88888.00 2014-02-19 03:16:34.500 050 12584.20 137.55 54808.85 88888.00 2014-02-19 03:16:34.625 050 12584.23 137.57 54808.85 88888.00 2014-02-19 03:16:34.750 050 12584.25 137.62 54808.82 88888.00 2014-02-19 03:16:34.875 050 12584.20 137.65 54808.78 88888.00 2014-02-19 03:16:35.000 050 12584.27 137.70 54808.78 88888.00 2014-02-19 03:16:35.125 050 12584.38 137.78 54808.78 88888.00 2014-02-19 03:16:35.250 050 12584.40 137.82 54808.75 88888.00 2014-02-19 03:16:35.375 050 12584.48 137.85 54808.70 88888.00 2014-02-19 03:16:35.500 050 12584.52 137.88 54808.68 88888.00 2014-02-19 03:16:35.625 050 12584.60 137.95 54808.65 88888.00 2014-02-19 03:16:35.750 050 12584.65 138.00 54808.62 88888.00 2014-02-19 03:16:35.875 050 12584.70 138.03 54808.57 88888.00 2014-02-19 03:16:36.000 050 12584.67 138.10 54808.57 88888.00 2014-02-19 03:16:36.125 050 12584.70 138.15 54808.53 88888.00 2014-02-19 03:16:36.250 050 12584.75 138.20 54808.53 88888.00 2014-02-19 03:16:36.375 050 12584.80 138.22 54808.50 88888.00 2014-02-19 03:16:36.500 050 12584.90 138.30 54808.50 88888.00 2014-02-19 03:16:36.625 050 12584.90 138.35 54808.47 88888.00 2014-02-19 03:16:36.750 050 12584.90 138.40 54808.43 88888.00 2014-02-19 03:16:36.875 050 12584.90 138.45 54808.40 88888.00 2014-02-19 03:16:37.000 050 12584.90 138.53 54808.38 88888.00 2014-02-19 03:16:37.125 050 12584.95 138.57 54808.38 88888.00 2014-02-19 03:16:37.250 050 12584.95 138.62 54808.32 88888.00 2014-02-19 03:16:37.375 050 12585.05 138.68 54808.32 88888.00 2014-02-19 03:16:37.500 050 12585.05 138.70 54808.28 88888.00 2014-02-19 03:16:37.625 050 12585.08 138.75 54808.22 88888.00 2014-02-19 03:16:37.750 050 12585.12 138.80 54808.18 88888.00 2014-02-19 03:16:37.875 050 12585.17 138.80 54808.15 88888.00 2014-02-19 03:16:38.000 050 12585.23 138.90 54808.15 88888.00 2014-02-19 03:16:38.125 050 12585.20 139.00 54808.15 88888.00 2014-02-19 03:16:38.250 050 12585.25 139.05 54808.10 88888.00 2014-02-19 03:16:38.375 050 12585.30 139.07 54808.07 88888.00 2014-02-19 03:16:38.500 050 12585.33 139.07 54808.05 88888.00 2014-02-19 03:16:38.625 050 12585.35 139.12 54808.05 88888.00 2014-02-19 03:16:38.750 050 12585.40 139.22 54808.03 88888.00 2014-02-19 03:16:38.875 050 12585.42 139.25 54808.00 88888.00 2014-02-19 03:16:39.000 050 12585.40 139.32 54807.97 88888.00 2014-02-19 03:16:39.125 050 12585.40 139.38 54807.95 88888.00 2014-02-19 03:16:39.250 050 12585.35 139.45 54807.93 88888.00 2014-02-19 03:16:39.375 050 12585.45 139.55 54807.93 88888.00 2014-02-19 03:16:39.500 050 12585.52 139.57 54807.90 88888.00 2014-02-19 03:16:39.625 050 12585.58 139.60 54807.85 88888.00 2014-02-19 03:16:39.750 050 12585.65 139.68 54807.85 88888.00 2014-02-19 03:16:39.875 050 12585.70 139.72 54807.82 88888.00 2014-02-19 03:16:40.000 050 12585.75 139.75 54807.80 88888.00 2014-02-19 03:16:40.125 050 12585.77 139.82 54807.82 88888.00 2014-02-19 03:16:40.250 050 12585.80 139.90 54807.78 88888.00 2014-02-19 03:16:40.375 050 12585.88 139.93 54807.70 88888.00 2014-02-19 03:16:40.500 050 12585.92 139.95 54807.65 88888.00 2014-02-19 03:16:40.625 050 12586.00 140.00 54807.68 88888.00 2014-02-19 03:16:40.750 050 12586.05 140.05 54807.65 88888.00 2014-02-19 03:16:40.875 050 12586.10 140.10 54807.60 88888.00 2014-02-19 03:16:41.000 050 12586.10 140.15 54807.60 88888.00 2014-02-19 03:16:41.125 050 12586.10 140.20 54807.57 88888.00 2014-02-19 03:16:41.250 050 12586.05 140.25 54807.53 88888.00 2014-02-19 03:16:41.375 050 12586.08 140.30 54807.50 88888.00 2014-02-19 03:16:41.500 050 12586.12 140.32 54807.45 88888.00 2014-02-19 03:16:41.625 050 12586.27 140.40 54807.43 88888.00 2014-02-19 03:16:41.750 050 12586.38 140.43 54807.45 88888.00 2014-02-19 03:16:41.875 050 12586.40 140.45 54807.43 88888.00 2014-02-19 03:16:42.000 050 12586.42 140.50 54807.38 88888.00 2014-02-19 03:16:42.125 050 12586.42 140.53 54807.35 88888.00 2014-02-19 03:16:42.250 050 12586.42 140.57 54807.32 88888.00 2014-02-19 03:16:42.375 050 12586.48 140.65 54807.32 88888.00 2014-02-19 03:16:42.500 050 12586.52 140.70 54807.32 88888.00 2014-02-19 03:16:42.625 050 12586.52 140.78 54807.30 88888.00 2014-02-19 03:16:42.750 050 12586.52 140.80 54807.28 88888.00 2014-02-19 03:16:42.875 050 12586.62 140.80 54807.22 88888.00 2014-02-19 03:16:43.000 050 12586.62 140.85 54807.20 88888.00 2014-02-19 03:16:43.125 050 12586.60 140.90 54807.20 88888.00 2014-02-19 03:16:43.250 050 12586.65 140.90 54807.20 88888.00 2014-02-19 03:16:43.375 050 12586.83 140.97 54807.20 88888.00 2014-02-19 03:16:43.500 050 12586.88 141.00 54807.18 88888.00 2014-02-19 03:16:43.625 050 12586.83 141.03 54807.15 88888.00 2014-02-19 03:16:43.750 050 12586.83 141.07 54807.12 88888.00 2014-02-19 03:16:43.875 050 12586.90 141.15 54807.12 88888.00 2014-02-19 03:16:44.000 050 12586.98 141.20 54807.10 88888.00 2014-02-19 03:16:44.125 050 12587.02 141.22 54807.07 88888.00 2014-02-19 03:16:44.250 050 12587.05 141.22 54807.05 88888.00 2014-02-19 03:16:44.375 050 12587.10 141.28 54807.03 88888.00 2014-02-19 03:16:44.500 050 12587.12 141.35 54807.00 88888.00 2014-02-19 03:16:44.625 050 12587.15 141.43 54807.00 88888.00 2014-02-19 03:16:44.750 050 12587.17 141.45 54806.95 88888.00 2014-02-19 03:16:44.875 050 12587.17 141.47 54806.95 88888.00 2014-02-19 03:16:45.000 050 12587.20 141.50 54806.93 88888.00 2014-02-19 03:16:45.125 050 12587.27 141.55 54806.90 88888.00 2014-02-19 03:16:45.250 050 12587.35 141.60 54806.93 88888.00 2014-02-19 03:16:45.375 050 12587.40 141.65 54806.90 88888.00 2014-02-19 03:16:45.500 050 12587.40 141.75 54806.88 88888.00 2014-02-19 03:16:45.625 050 12587.42 141.75 54806.85 88888.00 2014-02-19 03:16:45.750 050 12587.45 141.80 54806.82 88888.00 2014-02-19 03:16:45.875 050 12587.55 141.85 54806.80 88888.00 2014-02-19 03:16:46.000 050 12587.65 141.90 54806.78 88888.00 2014-02-19 03:16:46.125 050 12587.65 141.93 54806.78 88888.00 2014-02-19 03:16:46.250 050 12587.65 142.03 54806.75 88888.00 2014-02-19 03:16:46.375 050 12587.67 142.05 54806.75 88888.00 2014-02-19 03:16:46.500 050 12587.73 142.12 54806.72 88888.00 2014-02-19 03:16:46.625 050 12587.75 142.18 54806.68 88888.00 2014-02-19 03:16:46.750 050 12587.80 142.20 54806.68 88888.00 2014-02-19 03:16:46.875 050 12587.83 142.22 54806.65 88888.00 2014-02-19 03:16:47.000 050 12587.83 142.28 54806.60 88888.00 2014-02-19 03:16:47.125 050 12587.80 142.32 54806.62 88888.00 2014-02-19 03:16:47.250 050 12587.85 142.35 54806.62 88888.00 2014-02-19 03:16:47.375 050 12587.92 142.40 54806.57 88888.00 2014-02-19 03:16:47.500 050 12587.95 142.45 54806.55 88888.00 2014-02-19 03:16:47.625 050 12587.90 142.50 54806.55 88888.00 2014-02-19 03:16:47.750 050 12587.88 142.55 54806.53 88888.00 2014-02-19 03:16:47.875 050 12587.95 142.57 54806.50 88888.00 2014-02-19 03:16:48.000 050 12588.02 142.62 54806.47 88888.00 2014-02-19 03:16:48.125 050 12588.05 142.70 54806.47 88888.00 2014-02-19 03:16:48.250 050 12588.02 142.75 54806.47 88888.00 2014-02-19 03:16:48.375 050 12588.08 142.80 54806.45 88888.00 2014-02-19 03:16:48.500 050 12588.08 142.82 54806.43 88888.00 2014-02-19 03:16:48.625 050 12588.10 142.90 54806.43 88888.00 2014-02-19 03:16:48.750 050 12588.15 142.95 54806.40 88888.00 2014-02-19 03:16:48.875 050 12588.20 143.00 54806.40 88888.00 2014-02-19 03:16:49.000 050 12588.17 143.03 54806.40 88888.00 2014-02-19 03:16:49.125 050 12588.15 143.07 54806.40 88888.00 2014-02-19 03:16:49.250 050 12588.17 143.15 54806.38 88888.00 2014-02-19 03:16:49.375 050 12588.25 143.22 54806.38 88888.00 2014-02-19 03:16:49.500 050 12588.30 143.28 54806.32 88888.00 2014-02-19 03:16:49.625 050 12588.30 143.28 54806.30 88888.00 2014-02-19 03:16:49.750 050 12588.38 143.32 54806.30 88888.00 2014-02-19 03:16:49.875 050 12588.35 143.40 54806.32 88888.00 2014-02-19 03:16:50.000 050 12588.35 143.45 54806.30 88888.00 2014-02-19 03:16:50.125 050 12588.33 143.47 54806.28 88888.00 2014-02-19 03:16:50.250 050 12588.35 143.50 54806.28 88888.00 2014-02-19 03:16:50.375 050 12588.45 143.53 54806.28 88888.00 2014-02-19 03:16:50.500 050 12588.52 143.60 54806.25 88888.00 2014-02-19 03:16:50.625 050 12588.55 143.65 54806.25 88888.00 2014-02-19 03:16:50.750 050 12588.60 143.68 54806.22 88888.00 2014-02-19 03:16:50.875 050 12588.50 143.72 54806.18 88888.00 2014-02-19 03:16:51.000 050 12588.50 143.78 54806.12 88888.00 2014-02-19 03:16:51.125 050 12588.52 143.85 54806.18 88888.00 2014-02-19 03:16:51.250 050 12588.48 143.88 54806.15 88888.00 2014-02-19 03:16:51.375 050 12588.45 143.90 54806.10 88888.00 2014-02-19 03:16:51.500 050 12588.45 143.95 54806.10 88888.00 2014-02-19 03:16:51.625 050 12588.50 144.05 54806.10 88888.00 2014-02-19 03:16:51.750 050 12588.52 144.07 54806.05 88888.00 2014-02-19 03:16:51.875 050 12588.50 144.15 54806.05 88888.00 2014-02-19 03:16:52.000 050 12588.45 144.20 54806.05 88888.00 2014-02-19 03:16:52.125 050 12588.48 144.28 54806.03 88888.00 2014-02-19 03:16:52.250 050 12588.50 144.35 54806.03 88888.00 2014-02-19 03:16:52.375 050 12588.60 144.38 54806.03 88888.00 2014-02-19 03:16:52.500 050 12588.67 144.43 54806.00 88888.00 2014-02-19 03:16:52.625 050 12588.67 144.47 54806.00 88888.00 2014-02-19 03:16:52.750 050 12588.67 144.55 54805.97 88888.00 2014-02-19 03:16:52.875 050 12588.65 144.57 54805.97 88888.00 2014-02-19 03:16:53.000 050 12588.65 144.62 54805.93 88888.00 2014-02-19 03:16:53.125 050 12588.67 144.62 54805.90 88888.00 2014-02-19 03:16:53.250 050 12588.73 144.70 54805.93 88888.00 2014-02-19 03:16:53.375 050 12588.77 144.78 54805.93 88888.00 2014-02-19 03:16:53.500 050 12588.75 144.78 54805.88 88888.00 2014-02-19 03:16:53.625 050 12588.75 144.80 54805.88 88888.00 2014-02-19 03:16:53.750 050 12588.75 144.82 54805.85 88888.00 2014-02-19 03:16:53.875 050 12588.77 144.85 54805.90 88888.00 2014-02-19 03:16:54.000 050 12588.75 144.93 54805.85 88888.00 2014-02-19 03:16:54.125 050 12588.73 144.97 54805.88 88888.00 2014-02-19 03:16:54.250 050 12588.65 145.03 54805.88 88888.00 2014-02-19 03:16:54.375 050 12588.70 145.10 54805.85 88888.00 2014-02-19 03:16:54.500 050 12588.70 145.15 54805.82 88888.00 2014-02-19 03:16:54.625 050 12588.67 145.18 54805.82 88888.00 2014-02-19 03:16:54.750 050 12588.70 145.20 54805.82 88888.00 2014-02-19 03:16:54.875 050 12588.75 145.28 54805.82 88888.00 2014-02-19 03:16:55.000 050 12588.80 145.32 54805.82 88888.00 2014-02-19 03:16:55.125 050 12588.80 145.38 54805.82 88888.00 2014-02-19 03:16:55.250 050 12588.80 145.43 54805.82 88888.00 2014-02-19 03:16:55.375 050 12588.83 145.47 54805.80 88888.00 2014-02-19 03:16:55.500 050 12588.83 145.53 54805.80 88888.00 2014-02-19 03:16:55.625 050 12588.85 145.57 54805.82 88888.00 2014-02-19 03:16:55.750 050 12588.80 145.60 54805.80 88888.00 2014-02-19 03:16:55.875 050 12588.73 145.65 54805.78 88888.00 2014-02-19 03:16:56.000 050 12588.75 145.70 54805.75 88888.00 2014-02-19 03:16:56.125 050 12588.75 145.72 54805.80 88888.00 2014-02-19 03:16:56.250 050 12588.80 145.75 54805.80 88888.00 2014-02-19 03:16:56.375 050 12588.88 145.78 54805.78 88888.00 2014-02-19 03:16:56.500 050 12588.85 145.80 54805.75 88888.00 2014-02-19 03:16:56.625 050 12588.80 145.85 54805.75 88888.00 2014-02-19 03:16:56.750 050 12588.75 145.88 54805.78 88888.00 2014-02-19 03:16:56.875 050 12588.77 145.93 54805.80 88888.00 2014-02-19 03:16:57.000 050 12588.75 145.97 54805.78 88888.00 2014-02-19 03:16:57.125 050 12588.77 146.03 54805.80 88888.00 2014-02-19 03:16:57.250 050 12588.75 146.05 54805.78 88888.00 2014-02-19 03:16:57.375 050 12588.70 146.07 54805.72 88888.00 2014-02-19 03:16:57.500 050 12588.70 146.10 54805.75 88888.00 2014-02-19 03:16:57.625 050 12588.75 146.15 54805.75 88888.00 2014-02-19 03:16:57.750 050 12588.80 146.25 54805.78 88888.00 2014-02-19 03:16:57.875 050 12588.85 146.30 54805.78 88888.00 2014-02-19 03:16:58.000 050 12588.83 146.35 54805.75 88888.00 2014-02-19 03:16:58.125 050 12588.77 146.38 54805.72 88888.00 2014-02-19 03:16:58.250 050 12588.73 146.40 54805.72 88888.00 2014-02-19 03:16:58.375 050 12588.83 146.43 54805.75 88888.00 2014-02-19 03:16:58.500 050 12588.92 146.45 54805.72 88888.00 2014-02-19 03:16:58.625 050 12588.92 146.47 54805.72 88888.00 2014-02-19 03:16:58.750 050 12588.90 146.50 54805.70 88888.00 2014-02-19 03:16:58.875 050 12588.88 146.55 54805.70 88888.00 2014-02-19 03:16:59.000 050 12588.88 146.60 54805.72 88888.00 2014-02-19 03:16:59.125 050 12588.90 146.65 54805.75 88888.00 2014-02-19 03:16:59.250 050 12588.88 146.68 54805.75 88888.00 2014-02-19 03:16:59.375 050 12588.90 146.72 54805.75 88888.00 2014-02-19 03:16:59.500 050 12588.95 146.78 54805.78 88888.00 2014-02-19 03:16:59.625 050 12588.92 146.80 54805.75 88888.00 2014-02-19 03:16:59.750 050 12588.90 146.80 54805.72 88888.00 2014-02-19 03:16:59.875 050 12588.90 146.82 54805.75 88888.00 2014-02-19 03:17:00.000 050 12588.92 146.88 54805.75 88888.00 2014-02-19 03:17:00.125 050 12588.88 146.93 54805.75 88888.00 2014-02-19 03:17:00.250 050 12588.75 146.95 54805.75 88888.00 2014-02-19 03:17:00.375 050 12588.83 146.97 54805.78 88888.00 2014-02-19 03:17:00.500 050 12588.88 147.07 54805.78 88888.00 2014-02-19 03:17:00.625 050 12588.88 147.10 54805.75 88888.00 2014-02-19 03:17:00.750 050 12588.83 147.10 54805.72 88888.00 2014-02-19 03:17:00.875 050 12588.75 147.18 54805.72 88888.00 2014-02-19 03:17:01.000 050 12588.77 147.20 54805.75 88888.00 2014-02-19 03:17:01.125 050 12588.80 147.22 54805.78 88888.00 2014-02-19 03:17:01.250 050 12588.83 147.25 54805.78 88888.00 2014-02-19 03:17:01.375 050 12588.88 147.28 54805.78 88888.00 2014-02-19 03:17:01.500 050 12588.88 147.30 54805.78 88888.00 2014-02-19 03:17:01.625 050 12588.88 147.32 54805.75 88888.00 2014-02-19 03:17:01.750 050 12588.90 147.32 54805.72 88888.00 2014-02-19 03:17:01.875 050 12588.98 147.35 54805.72 88888.00 2014-02-19 03:17:02.000 050 12588.98 147.38 54805.72 88888.00 2014-02-19 03:17:02.125 050 12589.00 147.43 54805.72 88888.00 2014-02-19 03:17:02.250 050 12589.02 147.45 54805.78 88888.00 2014-02-19 03:17:02.375 050 12588.98 147.45 54805.75 88888.00 2014-02-19 03:17:02.500 050 12588.90 147.45 54805.75 88888.00 2014-02-19 03:17:02.625 050 12588.95 147.47 54805.75 88888.00 2014-02-19 03:17:02.750 050 12589.08 147.53 54805.78 88888.00 2014-02-19 03:17:02.875 050 12589.08 147.57 54805.78 88888.00 2014-02-19 03:17:03.000 050 12589.00 147.62 54805.72 88888.00 2014-02-19 03:17:03.125 050 12589.00 147.62 54805.78 88888.00 2014-02-19 03:17:03.250 050 12589.00 147.65 54805.80 88888.00 2014-02-19 03:17:03.375 050 12589.05 147.68 54805.80 88888.00 2014-02-19 03:17:03.500 050 12589.02 147.70 54805.80 88888.00 2014-02-19 03:17:03.625 050 12589.02 147.72 54805.78 88888.00 2014-02-19 03:17:03.750 050 12589.08 147.78 54805.75 88888.00 2014-02-19 03:17:03.875 050 12589.10 147.75 54805.75 88888.00 2014-02-19 03:17:04.000 050 12589.08 147.72 54805.75 88888.00 2014-02-19 03:17:04.125 050 12589.08 147.78 54805.78 88888.00 2014-02-19 03:17:04.250 050 12589.08 147.80 54805.78 88888.00 2014-02-19 03:17:04.375 050 12589.10 147.85 54805.78 88888.00 2014-02-19 03:17:04.500 050 12589.15 147.80 54805.78 88888.00 2014-02-19 03:17:04.625 050 12589.25 147.82 54805.80 88888.00 2014-02-19 03:17:04.750 050 12589.25 147.88 54805.80 88888.00 2014-02-19 03:17:04.875 050 12589.27 147.90 54805.80 88888.00 2014-02-19 03:17:05.000 050 12589.30 147.90 54805.78 88888.00 2014-02-19 03:17:05.125 050 12589.27 147.90 54805.80 88888.00 2014-02-19 03:17:05.250 050 12589.23 147.90 54805.78 88888.00 2014-02-19 03:17:05.375 050 12589.25 147.95 54805.75 88888.00 2014-02-19 03:17:05.500 050 12589.23 147.95 54805.75 88888.00 2014-02-19 03:17:05.625 050 12589.25 148.00 54805.80 88888.00 2014-02-19 03:17:05.750 050 12589.33 148.03 54805.80 88888.00 2014-02-19 03:17:05.875 050 12589.35 148.03 54805.78 88888.00 2014-02-19 03:17:06.000 050 12589.40 148.03 54805.78 88888.00 2014-02-19 03:17:06.125 050 12589.48 148.05 54805.78 88888.00 2014-02-19 03:17:06.250 050 12589.42 148.07 54805.82 88888.00 2014-02-19 03:17:06.375 050 12589.42 148.07 54805.82 88888.00 2014-02-19 03:17:06.500 050 12589.45 148.10 54805.80 88888.00 2014-02-19 03:17:06.625 050 12589.40 148.12 54805.80 88888.00 2014-02-19 03:17:06.750 050 12589.38 148.12 54805.82 88888.00 2014-02-19 03:17:06.875 050 12589.35 148.15 54805.78 88888.00 2014-02-19 03:17:07.000 050 12589.33 148.15 54805.82 88888.00 2014-02-19 03:17:07.125 050 12589.27 148.18 54805.85 88888.00 2014-02-19 03:17:07.250 050 12589.23 148.18 54805.80 88888.00 2014-02-19 03:17:07.375 050 12589.25 148.18 54805.82 88888.00 2014-02-19 03:17:07.500 050 12589.20 148.15 54805.82 88888.00 2014-02-19 03:17:07.625 050 12589.20 148.18 54805.85 88888.00 2014-02-19 03:17:07.750 050 12589.20 148.22 54805.82 88888.00 2014-02-19 03:17:07.875 050 12589.23 148.18 54805.85 88888.00 2014-02-19 03:17:08.000 050 12589.23 148.15 54805.82 88888.00 2014-02-19 03:17:08.125 050 12589.25 148.18 54805.88 88888.00 2014-02-19 03:17:08.250 050 12589.23 148.15 54805.85 88888.00 2014-02-19 03:17:08.375 050 12589.25 148.15 54805.85 88888.00 2014-02-19 03:17:08.500 050 12589.27 148.12 54805.88 88888.00 2014-02-19 03:17:08.625 050 12589.27 148.15 54805.88 88888.00 2014-02-19 03:17:08.750 050 12589.25 148.15 54805.88 88888.00 2014-02-19 03:17:08.875 050 12589.25 148.12 54805.90 88888.00 2014-02-19 03:17:09.000 050 12589.25 148.10 54805.88 88888.00 2014-02-19 03:17:09.125 050 12589.30 148.12 54805.93 88888.00 2014-02-19 03:17:09.250 050 12589.30 148.12 54805.93 88888.00 2014-02-19 03:17:09.375 050 12589.35 148.15 54805.90 88888.00 2014-02-19 03:17:09.500 050 12589.40 148.12 54805.93 88888.00 2014-02-19 03:17:09.625 050 12589.40 148.10 54805.93 88888.00 2014-02-19 03:17:09.750 050 12589.40 148.10 54805.90 88888.00 2014-02-19 03:17:09.875 050 12589.35 148.10 54805.93 88888.00 2014-02-19 03:17:10.000 050 12589.35 148.10 54805.90 88888.00 2014-02-19 03:17:10.125 050 12589.38 148.07 54805.93 88888.00 2014-02-19 03:17:10.250 050 12589.38 148.05 54805.90 88888.00 2014-02-19 03:17:10.375 050 12589.38 148.07 54805.93 88888.00 2014-02-19 03:17:10.500 050 12589.38 148.07 54805.93 88888.00 2014-02-19 03:17:10.625 050 12589.45 148.10 54805.97 88888.00 2014-02-19 03:17:10.750 050 12589.42 148.05 54805.93 88888.00 2014-02-19 03:17:10.875 050 12589.38 148.05 54805.93 88888.00 2014-02-19 03:17:11.000 050 12589.40 148.03 54805.93 88888.00 2014-02-19 03:17:11.125 050 12589.45 148.05 54805.97 88888.00 2014-02-19 03:17:11.250 050 12589.42 148.05 54805.97 88888.00 2014-02-19 03:17:11.375 050 12589.48 148.03 54805.97 88888.00 2014-02-19 03:17:11.500 050 12589.55 148.03 54805.95 88888.00 2014-02-19 03:17:11.625 050 12589.58 148.05 54805.97 88888.00 2014-02-19 03:17:11.750 050 12589.62 148.05 54805.97 88888.00 2014-02-19 03:17:11.875 050 12589.65 148.07 54806.00 88888.00 2014-02-19 03:17:12.000 050 12589.62 148.12 54805.97 88888.00 2014-02-19 03:17:12.125 050 12589.62 148.15 54806.00 88888.00 2014-02-19 03:17:12.250 050 12589.65 148.12 54806.03 88888.00 2014-02-19 03:17:12.375 050 12589.67 148.12 54806.00 88888.00 2014-02-19 03:17:12.500 050 12589.67 148.12 54806.00 88888.00 2014-02-19 03:17:12.625 050 12589.67 148.15 54806.00 88888.00 2014-02-19 03:17:12.750 050 12589.70 148.18 54806.03 88888.00 2014-02-19 03:17:12.875 050 12589.75 148.20 54806.00 88888.00 2014-02-19 03:17:13.000 050 12589.73 148.20 54805.97 88888.00 2014-02-19 03:17:13.125 050 12589.70 148.20 54806.03 88888.00 2014-02-19 03:17:13.250 050 12589.70 148.20 54806.03 88888.00 2014-02-19 03:17:13.375 050 12589.75 148.22 54806.05 88888.00 2014-02-19 03:17:13.500 050 12589.80 148.22 54806.05 88888.00 2014-02-19 03:17:13.625 050 12589.83 148.22 54806.05 88888.00 2014-02-19 03:17:13.750 050 12589.83 148.20 54806.05 88888.00 2014-02-19 03:17:13.875 050 12589.75 148.22 54806.05 88888.00 2014-02-19 03:17:14.000 050 12589.70 148.28 54806.05 88888.00 2014-02-19 03:17:14.125 050 12589.73 148.30 54806.03 88888.00 2014-02-19 03:17:14.250 050 12589.75 148.32 54806.07 88888.00 2014-02-19 03:17:14.375 050 12589.73 148.35 54806.12 88888.00 2014-02-19 03:17:14.500 050 12589.75 148.32 54806.10 88888.00 2014-02-19 03:17:14.625 050 12589.83 148.30 54806.07 88888.00 2014-02-19 03:17:14.750 050 12589.88 148.32 54806.07 88888.00 2014-02-19 03:17:14.875 050 12589.80 148.35 54806.07 88888.00 2014-02-19 03:17:15.000 050 12589.75 148.32 54806.07 88888.00 2014-02-19 03:17:15.125 050 12589.77 148.32 54806.10 88888.00 2014-02-19 03:17:15.250 050 12589.77 148.25 54806.15 88888.00 2014-02-19 03:17:15.375 050 12589.75 148.30 54806.12 88888.00 2014-02-19 03:17:15.500 050 12589.65 148.32 54806.15 88888.00 2014-02-19 03:17:15.625 050 12589.65 148.32 54806.15 88888.00 2014-02-19 03:17:15.750 050 12589.67 148.32 54806.15 88888.00 2014-02-19 03:17:15.875 050 12589.73 148.35 54806.18 88888.00 2014-02-19 03:17:16.000 050 12589.70 148.32 54806.15 88888.00 2014-02-19 03:17:16.125 050 12589.67 148.35 54806.18 88888.00 2014-02-19 03:17:16.250 050 12589.67 148.35 54806.18 88888.00 2014-02-19 03:17:16.375 050 12589.65 148.40 54806.22 88888.00 2014-02-19 03:17:16.500 050 12589.70 148.40 54806.22 88888.00 2014-02-19 03:17:16.625 050 12589.70 148.40 54806.18 88888.00 2014-02-19 03:17:16.750 050 12589.65 148.40 54806.15 88888.00 2014-02-19 03:17:16.875 050 12589.62 148.40 54806.18 88888.00 2014-02-19 03:17:17.000 050 12589.62 148.40 54806.18 88888.00 2014-02-19 03:17:17.125 050 12589.67 148.43 54806.20 88888.00 2014-02-19 03:17:17.250 050 12589.62 148.43 54806.20 88888.00 2014-02-19 03:17:17.375 050 12589.58 148.45 54806.22 88888.00 2014-02-19 03:17:17.500 050 12589.58 148.45 54806.22 88888.00 2014-02-19 03:17:17.625 050 12589.65 148.47 54806.25 88888.00 2014-02-19 03:17:17.750 050 12589.67 148.50 54806.25 88888.00 2014-02-19 03:17:17.875 050 12589.67 148.53 54806.25 88888.00 2014-02-19 03:17:18.000 050 12589.73 148.55 54806.25 88888.00 2014-02-19 03:17:18.125 050 12589.75 148.60 54806.28 88888.00 2014-02-19 03:17:18.250 050 12589.73 148.62 54806.30 88888.00 2014-02-19 03:17:18.375 050 12589.73 148.62 54806.30 88888.00 2014-02-19 03:17:18.500 050 12589.70 148.62 54806.30 88888.00 2014-02-19 03:17:18.625 050 12589.65 148.68 54806.30 88888.00 2014-02-19 03:17:18.750 050 12589.60 148.72 54806.30 88888.00 2014-02-19 03:17:18.875 050 12589.55 148.75 54806.32 88888.00 2014-02-19 03:17:19.000 050 12589.60 148.72 54806.30 88888.00 2014-02-19 03:17:19.125 050 12589.62 148.78 54806.35 88888.00 2014-02-19 03:17:19.250 050 12589.65 148.80 54806.35 88888.00 2014-02-19 03:17:19.375 050 12589.73 148.85 54806.38 88888.00 2014-02-19 03:17:19.500 050 12589.70 148.88 54806.40 88888.00 2014-02-19 03:17:19.625 050 12589.60 148.88 54806.38 88888.00 2014-02-19 03:17:19.750 050 12589.58 148.93 54806.38 88888.00 2014-02-19 03:17:19.875 050 12589.58 148.93 54806.40 88888.00 2014-02-19 03:17:20.000 050 12589.60 148.93 54806.40 88888.00 2014-02-19 03:17:20.125 050 12589.52 148.93 54806.40 88888.00 2014-02-19 03:17:20.250 050 12589.45 148.93 54806.40 88888.00 2014-02-19 03:17:20.375 050 12589.48 148.93 54806.38 88888.00 2014-02-19 03:17:20.500 050 12589.55 148.95 54806.38 88888.00 2014-02-19 03:17:20.625 050 12589.52 149.03 54806.40 88888.00 2014-02-19 03:17:20.750 050 12589.50 149.07 54806.43 88888.00 2014-02-19 03:17:20.875 050 12589.42 149.12 54806.45 88888.00 2014-02-19 03:17:21.000 050 12589.40 149.12 54806.45 88888.00 2014-02-19 03:17:21.125 050 12589.42 149.18 54806.45 88888.00 2014-02-19 03:17:21.250 050 12589.38 149.20 54806.45 88888.00 2014-02-19 03:17:21.375 050 12589.35 149.22 54806.45 88888.00 2014-02-19 03:17:21.500 050 12589.33 149.25 54806.45 88888.00 2014-02-19 03:17:21.625 050 12589.27 149.30 54806.45 88888.00 2014-02-19 03:17:21.750 050 12589.20 149.32 54806.47 88888.00 2014-02-19 03:17:21.875 050 12589.15 149.35 54806.47 88888.00 2014-02-19 03:17:22.000 050 12589.12 149.40 54806.50 88888.00 2014-02-19 03:17:22.125 050 12589.10 149.43 54806.55 88888.00 2014-02-19 03:17:22.250 050 12589.02 149.43 54806.55 88888.00 2014-02-19 03:17:22.375 050 12589.02 149.47 54806.55 88888.00 2014-02-19 03:17:22.500 050 12589.05 149.50 54806.55 88888.00 2014-02-19 03:17:22.625 050 12589.02 149.50 54806.57 88888.00 2014-02-19 03:17:22.750 050 12589.00 149.53 54806.60 88888.00 2014-02-19 03:17:22.875 050 12589.02 149.53 54806.60 88888.00 2014-02-19 03:17:23.000 050 12589.00 149.55 54806.60 88888.00 2014-02-19 03:17:23.125 050 12589.02 149.57 54806.62 88888.00 2014-02-19 03:17:23.250 050 12588.98 149.55 54806.62 88888.00 2014-02-19 03:17:23.375 050 12588.92 149.57 54806.62 88888.00 2014-02-19 03:17:23.500 050 12588.90 149.60 54806.62 88888.00 2014-02-19 03:17:23.625 050 12588.88 149.62 54806.60 88888.00 2014-02-19 03:17:23.750 050 12588.92 149.68 54806.60 88888.00 2014-02-19 03:17:23.875 050 12588.95 149.72 54806.60 88888.00 2014-02-19 03:17:24.000 050 12588.90 149.72 54806.60 88888.00 2014-02-19 03:17:24.125 050 12588.85 149.72 54806.65 88888.00 2014-02-19 03:17:24.250 050 12588.85 149.75 54806.62 88888.00 2014-02-19 03:17:24.375 050 12588.83 149.80 54806.60 88888.00 2014-02-19 03:17:24.500 050 12588.80 149.80 54806.62 88888.00 2014-02-19 03:17:24.625 050 12588.77 149.85 54806.65 88888.00 2014-02-19 03:17:24.750 050 12588.85 149.93 54806.68 88888.00 2014-02-19 03:17:24.875 050 12588.88 149.95 54806.72 88888.00 2014-02-19 03:17:25.000 050 12588.92 149.97 54806.72 88888.00 2014-02-19 03:17:25.125 050 12588.95 149.95 54806.70 88888.00 2014-02-19 03:17:25.250 050 12588.85 149.97 54806.72 88888.00 2014-02-19 03:17:25.375 050 12588.80 150.03 54806.70 88888.00 2014-02-19 03:17:25.500 050 12588.80 150.05 54806.68 88888.00 2014-02-19 03:17:25.625 050 12588.80 150.07 54806.68 88888.00 2014-02-19 03:17:25.750 050 12588.77 150.12 54806.68 88888.00 2014-02-19 03:17:25.875 050 12588.80 150.15 54806.70 88888.00 2014-02-19 03:17:26.000 050 12588.80 150.20 54806.70 88888.00 2014-02-19 03:17:26.125 050 12588.80 150.22 54806.70 88888.00 2014-02-19 03:17:26.250 050 12588.83 150.22 54806.70 88888.00 2014-02-19 03:17:26.375 050 12588.85 150.25 54806.70 88888.00 2014-02-19 03:17:26.500 050 12588.85 150.32 54806.68 88888.00 2014-02-19 03:17:26.625 050 12588.85 150.35 54806.70 88888.00 2014-02-19 03:17:26.750 050 12588.83 150.35 54806.70 88888.00 2014-02-19 03:17:26.875 050 12588.88 150.38 54806.65 88888.00 2014-02-19 03:17:27.000 050 12588.90 150.40 54806.68 88888.00 2014-02-19 03:17:27.125 050 12588.83 150.43 54806.70 88888.00 2014-02-19 03:17:27.250 050 12588.73 150.43 54806.72 88888.00 2014-02-19 03:17:27.375 050 12588.73 150.45 54806.72 88888.00 2014-02-19 03:17:27.500 050 12588.75 150.47 54806.70 88888.00 2014-02-19 03:17:27.625 050 12588.73 150.53 54806.68 88888.00 2014-02-19 03:17:27.750 050 12588.80 150.55 54806.68 88888.00 2014-02-19 03:17:27.875 050 12588.85 150.57 54806.70 88888.00 2014-02-19 03:17:28.000 050 12588.85 150.57 54806.68 88888.00 2014-02-19 03:17:28.125 050 12588.83 150.60 54806.68 88888.00 2014-02-19 03:17:28.250 050 12588.77 150.65 54806.68 88888.00 2014-02-19 03:17:28.375 050 12588.77 150.65 54806.70 88888.00 2014-02-19 03:17:28.500 050 12588.77 150.70 54806.72 88888.00 2014-02-19 03:17:28.625 050 12588.75 150.75 54806.70 88888.00 2014-02-19 03:17:28.750 050 12588.77 150.80 54806.70 88888.00 2014-02-19 03:17:28.875 050 12588.80 150.82 54806.72 88888.00 2014-02-19 03:17:29.000 050 12588.88 150.88 54806.70 88888.00 2014-02-19 03:17:29.125 050 12588.85 150.93 54806.70 88888.00 2014-02-19 03:17:29.250 050 12588.80 150.95 54806.72 88888.00 2014-02-19 03:17:29.375 050 12588.80 150.95 54806.70 88888.00 2014-02-19 03:17:29.500 050 12588.77 151.00 54806.72 88888.00 2014-02-19 03:17:29.625 050 12588.75 151.00 54806.72 88888.00 2014-02-19 03:17:29.750 050 12588.73 151.05 54806.72 88888.00 2014-02-19 03:17:29.875 050 12588.67 151.05 54806.75 88888.00 2014-02-19 03:17:30.000 050 12588.67 151.03 54806.72 88888.00 2014-02-19 03:17:30.125 050 12588.65 151.05 54806.72 88888.00 2014-02-19 03:17:30.250 050 12588.62 151.10 54806.75 88888.00 2014-02-19 03:17:30.375 050 12588.62 151.10 54806.75 88888.00 2014-02-19 03:17:30.500 050 12588.55 151.10 54806.72 88888.00 2014-02-19 03:17:30.625 050 12588.48 151.10 54806.72 88888.00 2014-02-19 03:17:30.750 050 12588.50 151.10 54806.70 88888.00 2014-02-19 03:17:30.875 050 12588.52 151.12 54806.75 88888.00 2014-02-19 03:17:31.000 050 12588.60 151.15 54806.75 88888.00 2014-02-19 03:17:31.125 050 12588.62 151.18 54806.72 88888.00 2014-02-19 03:17:31.250 050 12588.52 151.12 54806.70 88888.00 2014-02-19 03:17:31.375 050 12588.58 151.15 54806.75 88888.00 2014-02-19 03:17:31.500 050 12588.52 151.15 54806.75 88888.00 2014-02-19 03:17:31.625 050 12588.42 151.15 54806.75 88888.00 2014-02-19 03:17:31.750 050 12588.42 151.18 54806.75 88888.00 2014-02-19 03:17:31.875 050 12588.40 151.20 54806.75 88888.00 2014-02-19 03:17:32.000 050 12588.48 151.22 54806.75 88888.00 2014-02-19 03:17:32.125 050 12588.50 151.25 54806.78 88888.00 2014-02-19 03:17:32.250 050 12588.45 151.25 54806.75 88888.00 2014-02-19 03:17:32.375 050 12588.52 151.22 54806.75 88888.00 2014-02-19 03:17:32.500 050 12588.52 151.28 54806.78 88888.00 2014-02-19 03:17:32.625 050 12588.55 151.30 54806.75 88888.00 2014-02-19 03:17:32.750 050 12588.60 151.30 54806.75 88888.00 2014-02-19 03:17:32.875 050 12588.58 151.32 54806.72 88888.00 2014-02-19 03:17:33.000 050 12588.50 151.35 54806.75 88888.00 2014-02-19 03:17:33.125 050 12588.42 151.38 54806.78 88888.00 2014-02-19 03:17:33.250 050 12588.45 151.40 54806.78 88888.00 2014-02-19 03:17:33.375 050 12588.50 151.43 54806.75 88888.00 2014-02-19 03:17:33.500 050 12588.45 151.40 54806.75 88888.00 2014-02-19 03:17:33.625 050 12588.42 151.43 54806.78 88888.00 2014-02-19 03:17:33.750 050 12588.40 151.47 54806.78 88888.00 2014-02-19 03:17:33.875 050 12588.45 151.47 54806.78 88888.00 2014-02-19 03:17:34.000 050 12588.48 151.47 54806.80 88888.00 2014-02-19 03:17:34.125 050 12588.40 151.47 54806.80 88888.00 2014-02-19 03:17:34.250 050 12588.35 151.50 54806.80 88888.00 2014-02-19 03:17:34.375 050 12588.40 151.55 54806.80 88888.00 2014-02-19 03:17:34.500 050 12588.42 151.57 54806.80 88888.00 2014-02-19 03:17:34.625 050 12588.38 151.57 54806.80 88888.00 2014-02-19 03:17:34.750 050 12588.33 151.60 54806.80 88888.00 2014-02-19 03:17:34.875 050 12588.35 151.60 54806.78 88888.00 2014-02-19 03:17:35.000 050 12588.38 151.65 54806.80 88888.00 2014-02-19 03:17:35.125 050 12588.27 151.68 54806.80 88888.00 2014-02-19 03:17:35.250 050 12588.15 151.72 54806.80 88888.00 2014-02-19 03:17:35.375 050 12588.10 151.72 54806.80 88888.00 2014-02-19 03:17:35.500 050 12588.05 151.75 54806.82 88888.00 2014-02-19 03:17:35.625 050 12588.02 151.75 54806.82 88888.00 2014-02-19 03:17:35.750 050 12588.02 151.78 54806.82 88888.00 2014-02-19 03:17:35.875 050 12588.00 151.80 54806.85 88888.00 2014-02-19 03:17:36.000 050 12588.00 151.80 54806.82 88888.00 2014-02-19 03:17:36.125 050 12588.02 151.85 54806.82 88888.00 2014-02-19 03:17:36.250 050 12587.95 151.85 54806.82 88888.00 2014-02-19 03:17:36.375 050 12587.92 151.85 54806.85 88888.00 2014-02-19 03:17:36.500 050 12587.95 151.85 54806.82 88888.00 2014-02-19 03:17:36.625 050 12587.95 151.90 54806.82 88888.00 2014-02-19 03:17:36.750 050 12587.88 151.93 54806.82 88888.00 2014-02-19 03:17:36.875 050 12587.80 151.95 54806.82 88888.00 2014-02-19 03:17:37.000 050 12587.77 151.97 54806.82 88888.00 2014-02-19 03:17:37.125 050 12587.80 151.90 54806.85 88888.00 2014-02-19 03:17:37.250 050 12587.88 151.93 54806.85 88888.00 2014-02-19 03:17:37.375 050 12587.92 151.95 54806.85 88888.00 2014-02-19 03:17:37.500 050 12587.88 151.95 54806.85 88888.00 2014-02-19 03:17:37.625 050 12587.88 151.93 54806.82 88888.00 2014-02-19 03:17:37.750 050 12587.88 151.93 54806.82 88888.00 2014-02-19 03:17:37.875 050 12587.90 151.93 54806.85 88888.00 2014-02-19 03:17:38.000 050 12587.90 151.93 54806.82 88888.00 2014-02-19 03:17:38.125 050 12587.90 151.95 54806.85 88888.00 2014-02-19 03:17:38.250 050 12587.90 151.95 54806.85 88888.00 2014-02-19 03:17:38.375 050 12587.85 151.95 54806.82 88888.00 2014-02-19 03:17:38.500 050 12587.80 151.93 54806.82 88888.00 2014-02-19 03:17:38.625 050 12587.83 151.95 54806.85 88888.00 2014-02-19 03:17:38.750 050 12587.85 152.00 54806.82 88888.00 2014-02-19 03:17:38.875 050 12587.90 152.00 54806.82 88888.00 2014-02-19 03:17:39.000 050 12587.92 152.03 54806.80 88888.00 2014-02-19 03:17:39.125 050 12587.88 152.05 54806.80 88888.00 2014-02-19 03:17:39.250 050 12587.90 152.10 54806.82 88888.00 2014-02-19 03:17:39.375 050 12587.98 152.12 54806.85 88888.00 2014-02-19 03:17:39.500 050 12587.95 152.12 54806.82 88888.00 2014-02-19 03:17:39.625 050 12587.95 152.15 54806.85 88888.00 2014-02-19 03:17:39.750 050 12587.98 152.18 54806.85 88888.00 2014-02-19 03:17:39.875 050 12587.98 152.20 54806.88 88888.00 2014-02-19 03:17:40.000 050 12587.98 152.20 54806.85 88888.00 2014-02-19 03:17:40.125 050 12587.98 152.20 54806.88 88888.00 2014-02-19 03:17:40.250 050 12587.98 152.22 54806.88 88888.00 2014-02-19 03:17:40.375 050 12588.05 152.28 54806.88 88888.00 2014-02-19 03:17:40.500 050 12588.02 152.28 54806.85 88888.00 2014-02-19 03:17:40.625 050 12588.05 152.28 54806.82 88888.00 2014-02-19 03:17:40.750 050 12588.08 152.28 54806.85 88888.00 2014-02-19 03:17:40.875 050 12588.12 152.32 54806.88 88888.00 2014-02-19 03:17:41.000 050 12588.12 152.32 54806.85 88888.00 2014-02-19 03:17:41.125 050 12588.12 152.35 54806.85 88888.00 2014-02-19 03:17:41.250 050 12588.12 152.35 54806.85 88888.00 2014-02-19 03:17:41.375 050 12588.17 152.35 54806.85 88888.00 2014-02-19 03:17:41.500 050 12588.23 152.40 54806.82 88888.00 2014-02-19 03:17:41.625 050 12588.23 152.40 54806.85 88888.00 2014-02-19 03:17:41.750 050 12588.23 152.45 54806.88 88888.00 2014-02-19 03:17:41.875 050 12588.23 152.47 54806.88 88888.00 2014-02-19 03:17:42.000 050 12588.20 152.47 54806.85 88888.00 2014-02-19 03:17:42.125 050 12588.20 152.50 54806.85 88888.00 2014-02-19 03:17:42.250 050 12588.15 152.50 54806.82 88888.00 2014-02-19 03:17:42.375 050 12588.17 152.53 54806.82 88888.00 2014-02-19 03:17:42.500 050 12588.12 152.57 54806.80 88888.00 2014-02-19 03:17:42.625 050 12588.12 152.57 54806.82 88888.00 2014-02-19 03:17:42.750 050 12588.15 152.57 54806.82 88888.00 2014-02-19 03:17:42.875 050 12588.15 152.60 54806.82 88888.00 2014-02-19 03:17:43.000 050 12588.17 152.65 54806.80 88888.00 2014-02-19 03:17:43.125 050 12588.15 152.68 54806.80 88888.00 2014-02-19 03:17:43.250 050 12588.12 152.70 54806.80 88888.00 2014-02-19 03:17:43.375 050 12588.12 152.72 54806.82 88888.00 2014-02-19 03:17:43.500 050 12588.15 152.75 54806.82 88888.00 2014-02-19 03:17:43.625 050 12588.12 152.78 54806.82 88888.00 2014-02-19 03:17:43.750 050 12588.10 152.82 54806.80 88888.00 2014-02-19 03:17:43.875 050 12588.12 152.82 54806.82 88888.00 2014-02-19 03:17:44.000 050 12588.08 152.82 54806.80 88888.00 2014-02-19 03:17:44.125 050 12588.08 152.85 54806.80 88888.00 2014-02-19 03:17:44.250 050 12588.05 152.90 54806.80 88888.00 2014-02-19 03:17:44.375 050 12588.02 152.90 54806.78 88888.00 2014-02-19 03:17:44.500 050 12588.00 152.90 54806.80 88888.00 2014-02-19 03:17:44.625 050 12587.98 152.95 54806.80 88888.00 2014-02-19 03:17:44.750 050 12587.98 153.00 54806.78 88888.00 2014-02-19 03:17:44.875 050 12587.95 153.03 54806.80 88888.00 2014-02-19 03:17:45.000 050 12587.92 153.03 54806.80 88888.00 2014-02-19 03:17:45.125 050 12587.88 153.03 54806.80 88888.00 2014-02-19 03:17:45.250 050 12587.80 153.07 54806.80 88888.00 2014-02-19 03:17:45.375 050 12587.83 153.12 54806.78 88888.00 2014-02-19 03:17:45.500 050 12587.80 153.12 54806.78 88888.00 2014-02-19 03:17:45.625 050 12587.83 153.12 54806.80 88888.00 2014-02-19 03:17:45.750 050 12587.77 153.15 54806.82 88888.00 2014-02-19 03:17:45.875 050 12587.65 153.20 54806.82 88888.00 2014-02-19 03:17:46.000 050 12587.67 153.20 54806.82 88888.00 2014-02-19 03:17:46.125 050 12587.75 153.20 54806.80 88888.00 2014-02-19 03:17:46.250 050 12587.67 153.18 54806.78 88888.00 2014-02-19 03:17:46.375 050 12587.67 153.20 54806.80 88888.00 2014-02-19 03:17:46.500 050 12587.62 153.25 54806.82 88888.00 2014-02-19 03:17:46.625 050 12587.55 153.22 54806.78 88888.00 2014-02-19 03:17:46.750 050 12587.55 153.28 54806.78 88888.00 2014-02-19 03:17:46.875 050 12587.55 153.32 54806.75 88888.00 2014-02-19 03:17:47.000 050 12587.52 153.32 54806.75 88888.00 2014-02-19 03:17:47.125 050 12587.48 153.32 54806.78 88888.00 2014-02-19 03:17:47.250 050 12587.38 153.30 54806.80 88888.00 2014-02-19 03:17:47.375 050 12587.35 153.32 54806.80 88888.00 2014-02-19 03:17:47.500 050 12587.35 153.35 54806.78 88888.00 2014-02-19 03:17:47.625 050 12587.33 153.35 54806.78 88888.00 2014-02-19 03:17:47.750 050 12587.33 153.38 54806.78 88888.00 2014-02-19 03:17:47.875 050 12587.35 153.38 54806.78 88888.00 2014-02-19 03:17:48.000 050 12587.35 153.38 54806.78 88888.00 2014-02-19 03:17:48.125 050 12587.33 153.38 54806.80 88888.00 2014-02-19 03:17:48.250 050 12587.27 153.40 54806.78 88888.00 2014-02-19 03:17:48.375 050 12587.27 153.43 54806.80 88888.00 2014-02-19 03:17:48.500 050 12587.25 153.40 54806.80 88888.00 2014-02-19 03:17:48.625 050 12587.23 153.45 54806.80 88888.00 2014-02-19 03:17:48.750 050 12587.15 153.50 54806.80 88888.00 2014-02-19 03:17:48.875 050 12587.15 153.55 54806.80 88888.00 2014-02-19 03:17:49.000 050 12587.15 153.55 54806.82 88888.00 2014-02-19 03:17:49.125 050 12587.00 153.60 54806.82 88888.00 2014-02-19 03:17:49.250 050 12586.88 153.60 54806.82 88888.00 2014-02-19 03:17:49.375 050 12586.90 153.60 54806.80 88888.00 2014-02-19 03:17:49.500 050 12586.88 153.62 54806.80 88888.00 2014-02-19 03:17:49.625 050 12586.90 153.65 54806.80 88888.00 2014-02-19 03:17:49.750 050 12586.90 153.65 54806.80 88888.00 2014-02-19 03:17:49.875 050 12586.80 153.68 54806.80 88888.00 2014-02-19 03:17:50.000 050 12586.75 153.70 54806.80 88888.00 2014-02-19 03:17:50.125 050 12586.65 153.70 54806.82 88888.00 2014-02-19 03:17:50.250 050 12586.55 153.70 54806.80 88888.00 2014-02-19 03:17:50.375 050 12586.55 153.72 54806.78 88888.00 2014-02-19 03:17:50.500 050 12586.58 153.75 54806.78 88888.00 2014-02-19 03:17:50.625 050 12586.58 153.72 54806.78 88888.00 2014-02-19 03:17:50.750 050 12586.55 153.75 54806.78 88888.00 2014-02-19 03:17:50.875 050 12586.50 153.75 54806.80 88888.00 2014-02-19 03:17:51.000 050 12586.42 153.72 54806.78 88888.00 2014-02-19 03:17:51.125 050 12586.35 153.75 54806.80 88888.00 2014-02-19 03:17:51.250 050 12586.25 153.75 54806.80 88888.00 2014-02-19 03:17:51.375 050 12586.33 153.80 54806.82 88888.00 2014-02-19 03:17:51.500 050 12586.27 153.82 54806.80 88888.00 2014-02-19 03:17:51.625 050 12586.20 153.82 54806.78 88888.00 2014-02-19 03:17:51.750 050 12586.17 153.80 54806.78 88888.00 2014-02-19 03:17:51.875 050 12586.15 153.82 54806.80 88888.00 2014-02-19 03:17:52.000 050 12586.12 153.88 54806.80 88888.00 2014-02-19 03:17:52.125 050 12586.05 153.85 54806.80 88888.00 2014-02-19 03:17:52.250 050 12586.00 153.88 54806.82 88888.00 2014-02-19 03:17:52.375 050 12586.00 153.95 54806.82 88888.00 2014-02-19 03:17:52.500 050 12585.98 153.97 54806.78 88888.00 2014-02-19 03:17:52.625 050 12585.95 154.00 54806.78 88888.00 2014-02-19 03:17:52.750 050 12585.98 154.03 54806.80 88888.00 2014-02-19 03:17:52.875 050 12585.92 154.03 54806.78 88888.00 2014-02-19 03:17:53.000 050 12585.88 154.07 54806.78 88888.00 2014-02-19 03:17:53.125 050 12585.83 154.12 54806.80 88888.00 2014-02-19 03:17:53.250 050 12585.77 154.15 54806.80 88888.00 2014-02-19 03:17:53.375 050 12585.80 154.18 54806.80 88888.00 2014-02-19 03:17:53.500 050 12585.73 154.20 54806.82 88888.00 2014-02-19 03:17:53.625 050 12585.65 154.25 54806.80 88888.00 2014-02-19 03:17:53.750 050 12585.55 154.28 54806.82 88888.00 2014-02-19 03:17:53.875 050 12585.52 154.25 54806.78 88888.00 2014-02-19 03:17:54.000 050 12585.55 154.32 54806.72 88888.00 2014-02-19 03:17:54.125 050 12585.50 154.38 54806.75 88888.00 2014-02-19 03:17:54.250 050 12585.40 154.38 54806.78 88888.00 2014-02-19 03:17:54.375 050 12585.38 154.40 54806.75 88888.00 2014-02-19 03:17:54.500 050 12585.35 154.43 54806.78 88888.00 2014-02-19 03:17:54.625 050 12585.40 154.45 54806.80 88888.00 2014-02-19 03:17:54.750 050 12585.38 154.50 54806.80 88888.00 2014-02-19 03:17:54.875 050 12585.33 154.50 54806.80 88888.00 2014-02-19 03:17:55.000 050 12585.27 154.50 54806.80 88888.00 2014-02-19 03:17:55.125 050 12585.25 154.55 54806.80 88888.00 2014-02-19 03:17:55.250 050 12585.20 154.57 54806.78 88888.00 2014-02-19 03:17:55.375 050 12585.15 154.60 54806.72 88888.00 2014-02-19 03:17:55.500 050 12585.15 154.60 54806.75 88888.00 2014-02-19 03:17:55.625 050 12585.12 154.62 54806.78 88888.00 2014-02-19 03:17:55.750 050 12585.15 154.68 54806.75 88888.00 2014-02-19 03:17:55.875 050 12585.10 154.70 54806.75 88888.00 2014-02-19 03:17:56.000 050 12585.10 154.72 54806.75 88888.00 2014-02-19 03:17:56.125 050 12585.02 154.75 54806.72 88888.00 2014-02-19 03:17:56.250 050 12584.95 154.75 54806.75 88888.00 2014-02-19 03:17:56.375 050 12585.00 154.78 54806.75 88888.00 2014-02-19 03:17:56.500 050 12584.95 154.80 54806.75 88888.00 2014-02-19 03:17:56.625 050 12584.90 154.85 54806.75 88888.00 2014-02-19 03:17:56.750 050 12584.85 154.85 54806.72 88888.00 2014-02-19 03:17:56.875 050 12584.88 154.88 54806.72 88888.00 2014-02-19 03:17:57.000 050 12584.88 154.88 54806.70 88888.00 2014-02-19 03:17:57.125 050 12584.88 154.93 54806.72 88888.00 2014-02-19 03:17:57.250 050 12584.90 154.95 54806.72 88888.00 2014-02-19 03:17:57.375 050 12584.92 155.00 54806.70 88888.00 2014-02-19 03:17:57.500 050 12584.90 155.00 54806.68 88888.00 2014-02-19 03:17:57.625 050 12584.85 155.03 54806.68 88888.00 2014-02-19 03:17:57.750 050 12584.80 155.05 54806.68 88888.00 2014-02-19 03:17:57.875 050 12584.80 155.05 54806.65 88888.00 2014-02-19 03:17:58.000 050 12584.80 155.12 54806.62 88888.00 2014-02-19 03:17:58.125 050 12584.77 155.15 54806.65 88888.00 2014-02-19 03:17:58.250 050 12584.73 155.18 54806.62 88888.00 2014-02-19 03:17:58.375 050 12584.70 155.20 54806.62 88888.00 2014-02-19 03:17:58.500 050 12584.73 155.28 54806.62 88888.00 2014-02-19 03:17:58.625 050 12584.75 155.30 54806.62 88888.00 2014-02-19 03:17:58.750 050 12584.73 155.32 54806.62 88888.00 2014-02-19 03:17:58.875 050 12584.73 155.35 54806.60 88888.00 2014-02-19 03:17:59.000 050 12584.70 155.40 54806.57 88888.00 2014-02-19 03:17:59.125 050 12584.67 155.43 54806.55 88888.00 2014-02-19 03:17:59.250 050 12584.52 155.45 54806.57 88888.00 2014-02-19 03:17:59.375 050 12584.48 155.47 54806.55 88888.00 2014-02-19 03:17:59.500 050 12584.50 155.55 54806.57 88888.00 2014-02-19 03:17:59.625 050 12584.50 155.57 54806.55 88888.00 2014-02-19 03:17:59.750 050 12584.48 155.62 54806.57 88888.00 2014-02-19 03:17:59.875 050 12584.45 155.62 54806.55 88888.00 2014-02-19 03:18:00.000 050 12584.45 155.68 54806.53 88888.00 2014-02-19 03:18:00.125 050 12584.42 155.72 54806.50 88888.00 2014-02-19 03:18:00.250 050 12584.38 155.78 54806.53 88888.00 2014-02-19 03:18:00.375 050 12584.35 155.82 54806.55 88888.00 2014-02-19 03:18:00.500 050 12584.27 155.82 54806.47 88888.00 2014-02-19 03:18:00.625 050 12584.30 155.85 54806.47 88888.00 2014-02-19 03:18:00.750 050 12584.35 155.88 54806.45 88888.00 2014-02-19 03:18:00.875 050 12584.33 155.90 54806.47 88888.00 2014-02-19 03:18:01.000 050 12584.30 155.93 54806.45 88888.00 2014-02-19 03:18:01.125 050 12584.20 155.95 54806.45 88888.00 2014-02-19 03:18:01.250 050 12584.15 156.00 54806.45 88888.00 2014-02-19 03:18:01.375 050 12584.17 156.03 54806.45 88888.00 2014-02-19 03:18:01.500 050 12584.27 156.07 54806.40 88888.00 2014-02-19 03:18:01.625 050 12584.27 156.10 54806.40 88888.00 2014-02-19 03:18:01.750 050 12584.15 156.10 54806.38 88888.00 2014-02-19 03:18:01.875 050 12584.08 156.12 54806.38 88888.00 2014-02-19 03:18:02.000 050 12584.10 156.18 54806.38 88888.00 2014-02-19 03:18:02.125 050 12584.05 156.20 54806.38 88888.00 2014-02-19 03:18:02.250 050 12583.98 156.22 54806.38 88888.00 2014-02-19 03:18:02.375 050 12583.95 156.25 54806.35 88888.00 2014-02-19 03:18:02.500 050 12583.95 156.32 54806.32 88888.00 2014-02-19 03:18:02.625 050 12583.95 156.38 54806.32 88888.00 2014-02-19 03:18:02.750 050 12583.92 156.40 54806.30 88888.00 2014-02-19 03:18:02.875 050 12583.90 156.40 54806.28 88888.00 2014-02-19 03:18:03.000 050 12583.85 156.45 54806.28 88888.00 2014-02-19 03:18:03.125 050 12583.80 156.50 54806.28 88888.00 2014-02-19 03:18:03.250 050 12583.77 156.47 54806.28 88888.00 2014-02-19 03:18:03.375 050 12583.75 156.55 54806.28 88888.00 2014-02-19 03:18:03.500 050 12583.75 156.55 54806.25 88888.00 2014-02-19 03:18:03.625 050 12583.73 156.57 54806.20 88888.00 2014-02-19 03:18:03.750 050 12583.70 156.62 54806.15 88888.00 2014-02-19 03:18:03.875 050 12583.75 156.68 54806.18 88888.00 2014-02-19 03:18:04.000 050 12583.73 156.68 54806.12 88888.00 2014-02-19 03:18:04.125 050 12583.62 156.65 54806.12 88888.00 2014-02-19 03:18:04.250 050 12583.67 156.65 54806.15 88888.00 2014-02-19 03:18:04.375 050 12583.62 156.68 54806.15 88888.00 2014-02-19 03:18:04.500 050 12583.67 156.68 54806.15 88888.00 2014-02-19 03:18:04.625 050 12583.70 156.68 54806.10 88888.00 2014-02-19 03:18:04.750 050 12583.62 156.68 54806.10 88888.00 2014-02-19 03:18:04.875 050 12583.55 156.70 54806.12 88888.00 2014-02-19 03:18:05.000 050 12583.60 156.70 54806.07 88888.00 2014-02-19 03:18:05.125 050 12583.60 156.75 54806.07 88888.00 2014-02-19 03:18:05.250 050 12583.50 156.78 54806.03 88888.00 2014-02-19 03:18:05.375 050 12583.45 156.80 54806.03 88888.00 2014-02-19 03:18:05.500 050 12583.45 156.78 54806.00 88888.00 2014-02-19 03:18:05.625 050 12583.48 156.80 54806.00 88888.00 2014-02-19 03:18:05.750 050 12583.42 156.82 54805.97 88888.00 2014-02-19 03:18:05.875 050 12583.45 156.88 54806.00 88888.00 2014-02-19 03:18:06.000 050 12583.48 156.90 54805.95 88888.00 2014-02-19 03:18:06.125 050 12583.45 156.93 54805.93 88888.00 2014-02-19 03:18:06.250 050 12583.40 156.95 54805.93 88888.00 2014-02-19 03:18:06.375 050 12583.38 156.97 54805.90 88888.00 2014-02-19 03:18:06.500 050 12583.35 157.00 54805.88 88888.00 2014-02-19 03:18:06.625 050 12583.38 157.03 54805.88 88888.00 2014-02-19 03:18:06.750 050 12583.33 157.05 54805.88 88888.00 2014-02-19 03:18:06.875 050 12583.35 157.07 54805.85 88888.00 2014-02-19 03:18:07.000 050 12583.40 157.07 54805.80 88888.00 2014-02-19 03:18:07.125 050 12583.35 157.07 54805.78 88888.00 2014-02-19 03:18:07.250 050 12583.27 157.10 54805.78 88888.00 2014-02-19 03:18:07.375 050 12583.30 157.15 54805.72 88888.00 2014-02-19 03:18:07.500 050 12583.30 157.18 54805.70 88888.00 2014-02-19 03:18:07.625 050 12583.23 157.18 54805.70 88888.00 2014-02-19 03:18:07.750 050 12583.25 157.25 54805.70 88888.00 2014-02-19 03:18:07.875 050 12583.23 157.28 54805.62 88888.00 2014-02-19 03:18:08.000 050 12583.17 157.32 54805.62 88888.00 2014-02-19 03:18:08.125 050 12583.15 157.35 54805.62 88888.00 2014-02-19 03:18:08.250 050 12583.15 157.35 54805.60 88888.00 2014-02-19 03:18:08.375 050 12583.12 157.38 54805.60 88888.00 2014-02-19 03:18:08.500 050 12583.08 157.43 54805.57 88888.00 2014-02-19 03:18:08.625 050 12583.00 157.45 54805.55 88888.00 2014-02-19 03:18:08.750 050 12583.00 157.47 54805.55 88888.00 2014-02-19 03:18:08.875 050 12582.98 157.53 54805.53 88888.00 2014-02-19 03:18:09.000 050 12582.88 157.53 54805.50 88888.00 2014-02-19 03:18:09.125 050 12582.88 157.57 54805.47 88888.00 2014-02-19 03:18:09.250 050 12582.85 157.57 54805.47 88888.00 2014-02-19 03:18:09.375 050 12582.85 157.60 54805.47 88888.00 2014-02-19 03:18:09.500 050 12582.85 157.62 54805.47 88888.00 2014-02-19 03:18:09.625 050 12582.80 157.65 54805.43 88888.00 2014-02-19 03:18:09.750 050 12582.80 157.65 54805.43 88888.00 2014-02-19 03:18:09.875 050 12582.77 157.65 54805.40 88888.00 2014-02-19 03:18:10.000 050 12582.70 157.65 54805.32 88888.00 2014-02-19 03:18:10.125 050 12582.65 157.68 54805.32 88888.00 2014-02-19 03:18:10.250 050 12582.73 157.68 54805.32 88888.00 2014-02-19 03:18:10.375 050 12582.77 157.72 54805.30 88888.00 2014-02-19 03:18:10.500 050 12582.67 157.75 54805.25 88888.00 2014-02-19 03:18:10.625 050 12582.67 157.75 54805.18 88888.00 2014-02-19 03:18:10.750 050 12582.70 157.70 54805.15 88888.00 2014-02-19 03:18:10.875 050 12582.70 157.78 54805.15 88888.00 2014-02-19 03:18:11.000 050 12582.67 157.80 54805.15 88888.00 2014-02-19 03:18:11.125 050 12582.65 157.80 54805.12 88888.00 2014-02-19 03:18:11.250 050 12582.55 157.80 54805.10 88888.00 2014-02-19 03:18:11.375 050 12582.55 157.80 54805.05 88888.00 2014-02-19 03:18:11.500 050 12582.58 157.85 54805.05 88888.00 2014-02-19 03:18:11.625 050 12582.62 157.88 54805.03 88888.00 2014-02-19 03:18:11.750 050 12582.62 157.90 54804.97 88888.00 2014-02-19 03:18:11.875 050 12582.67 157.93 54804.95 88888.00 2014-02-19 03:18:12.000 050 12582.65 157.93 54804.90 88888.00 2014-02-19 03:18:12.125 050 12582.67 157.90 54804.88 88888.00 2014-02-19 03:18:12.250 050 12582.67 157.95 54804.85 88888.00 2014-02-19 03:18:12.375 050 12582.70 157.97 54804.82 88888.00 2014-02-19 03:18:12.500 050 12582.65 157.97 54804.75 88888.00 2014-02-19 03:18:12.625 050 12582.65 158.00 54804.75 88888.00 2014-02-19 03:18:12.750 050 12582.70 158.03 54804.75 88888.00 2014-02-19 03:18:12.875 050 12582.67 158.07 54804.70 88888.00 2014-02-19 03:18:13.000 050 12582.70 158.10 54804.62 88888.00 2014-02-19 03:18:13.125 050 12582.67 158.07 54804.57 88888.00 2014-02-19 03:18:13.250 050 12582.67 158.10 54804.53 88888.00 2014-02-19 03:18:13.375 050 12582.73 158.15 54804.50 88888.00 2014-02-19 03:18:13.500 050 12582.75 158.18 54804.47 88888.00 2014-02-19 03:18:13.625 050 12582.75 158.20 54804.45 88888.00 2014-02-19 03:18:13.750 050 12582.80 158.25 54804.43 88888.00 2014-02-19 03:18:13.875 050 12582.80 158.28 54804.40 88888.00 2014-02-19 03:18:14.000 050 12582.77 158.32 54804.35 88888.00 2014-02-19 03:18:14.125 050 12582.70 158.32 54804.35 88888.00 2014-02-19 03:18:14.250 050 12582.75 158.38 54804.30 88888.00 2014-02-19 03:18:14.375 050 12582.83 158.40 54804.25 88888.00 2014-02-19 03:18:14.500 050 12582.88 158.40 54804.22 88888.00 2014-02-19 03:18:14.625 050 12582.90 158.45 54804.18 88888.00 2014-02-19 03:18:14.750 050 12582.88 158.45 54804.12 88888.00 2014-02-19 03:18:14.875 050 12582.88 158.45 54804.07 88888.00 2014-02-19 03:18:15.000 050 12582.80 158.47 54804.03 88888.00 2014-02-19 03:18:15.125 050 12582.77 158.50 54804.03 88888.00 2014-02-19 03:18:15.250 050 12582.77 158.57 54804.00 88888.00 2014-02-19 03:18:15.375 050 12582.83 158.62 54803.97 88888.00 2014-02-19 03:18:15.500 050 12582.83 158.62 54803.95 88888.00 2014-02-19 03:18:15.625 050 12582.77 158.68 54803.90 88888.00 2014-02-19 03:18:15.750 050 12582.80 158.70 54803.85 88888.00 2014-02-19 03:18:15.875 050 12582.83 158.72 54803.82 88888.00 2014-02-19 03:18:16.000 050 12582.80 158.75 54803.78 88888.00 2014-02-19 03:18:16.125 050 12582.80 158.78 54803.72 88888.00 2014-02-19 03:18:16.250 050 12582.75 158.88 54803.68 88888.00 2014-02-19 03:18:16.375 050 12582.73 158.90 54803.65 88888.00 2014-02-19 03:18:16.500 050 12582.75 158.95 54803.62 88888.00 2014-02-19 03:18:16.625 050 12582.75 158.95 54803.60 88888.00 2014-02-19 03:18:16.750 050 12582.67 159.00 54803.53 88888.00 2014-02-19 03:18:16.875 050 12582.70 159.03 54803.47 88888.00 2014-02-19 03:18:17.000 050 12582.75 159.05 54803.43 88888.00 2014-02-19 03:18:17.125 050 12582.77 159.12 54803.45 88888.00 2014-02-19 03:18:17.250 050 12582.75 159.15 54803.43 88888.00 2014-02-19 03:18:17.375 050 12582.73 159.18 54803.38 88888.00 2014-02-19 03:18:17.500 050 12582.65 159.20 54803.30 88888.00 2014-02-19 03:18:17.625 050 12582.60 159.22 54803.28 88888.00 2014-02-19 03:18:17.750 050 12582.58 159.22 54803.25 88888.00 2014-02-19 03:18:17.875 050 12582.55 159.28 54803.20 88888.00 2014-02-19 03:18:18.000 050 12582.58 159.32 54803.18 88888.00 2014-02-19 03:18:18.125 050 12582.58 159.32 54803.12 88888.00 2014-02-19 03:18:18.250 050 12582.55 159.35 54803.03 88888.00 2014-02-19 03:18:18.375 050 12582.58 159.40 54803.03 88888.00 2014-02-19 03:18:18.500 050 12582.62 159.45 54803.00 88888.00 2014-02-19 03:18:18.625 050 12582.62 159.50 54802.95 88888.00 2014-02-19 03:18:18.750 050 12582.62 159.55 54802.90 88888.00 2014-02-19 03:18:18.875 050 12582.62 159.57 54802.85 88888.00 2014-02-19 03:18:19.000 050 12582.60 159.60 54802.80 88888.00 2014-02-19 03:18:19.125 050 12582.58 159.62 54802.75 88888.00 2014-02-19 03:18:19.250 050 12582.50 159.62 54802.70 88888.00 2014-02-19 03:18:19.375 050 12582.50 159.70 54802.70 88888.00 2014-02-19 03:18:19.500 050 12582.50 159.78 54802.62 88888.00 2014-02-19 03:18:19.625 050 12582.48 159.82 54802.62 88888.00 2014-02-19 03:18:19.750 050 12582.50 159.85 54802.57 88888.00 2014-02-19 03:18:19.875 050 12582.60 159.88 54802.53 88888.00 2014-02-19 03:18:20.000 050 12582.65 159.93 54802.47 88888.00 2014-02-19 03:18:20.125 050 12582.58 159.97 54802.45 88888.00 2014-02-19 03:18:20.250 050 12582.50 160.00 54802.40 88888.00 2014-02-19 03:18:20.375 050 12582.52 160.03 54802.32 88888.00 2014-02-19 03:18:20.500 050 12582.52 160.05 54802.30 88888.00 2014-02-19 03:18:20.625 050 12582.55 160.10 54802.25 88888.00 2014-02-19 03:18:20.750 050 12582.50 160.12 54802.22 88888.00 2014-02-19 03:18:20.875 050 12582.48 160.12 54802.22 88888.00 2014-02-19 03:18:21.000 050 12582.45 160.18 54802.20 88888.00 2014-02-19 03:18:21.125 050 12582.42 160.20 54802.15 88888.00 2014-02-19 03:18:21.250 050 12582.42 160.25 54802.10 88888.00 2014-02-19 03:18:21.375 050 12582.42 160.28 54802.07 88888.00 2014-02-19 03:18:21.500 050 12582.40 160.32 54802.00 88888.00 2014-02-19 03:18:21.625 050 12582.38 160.35 54801.97 88888.00 2014-02-19 03:18:21.750 050 12582.38 160.40 54801.95 88888.00 2014-02-19 03:18:21.875 050 12582.38 160.43 54801.93 88888.00 2014-02-19 03:18:22.000 050 12582.35 160.45 54801.85 88888.00 2014-02-19 03:18:22.125 050 12582.38 160.50 54801.80 88888.00 2014-02-19 03:18:22.250 050 12582.40 160.53 54801.75 88888.00 2014-02-19 03:18:22.375 050 12582.35 160.55 54801.70 88888.00 2014-02-19 03:18:22.500 050 12582.30 160.57 54801.65 88888.00 2014-02-19 03:18:22.625 050 12582.30 160.62 54801.65 88888.00 2014-02-19 03:18:22.750 050 12582.30 160.65 54801.60 88888.00 2014-02-19 03:18:22.875 050 12582.27 160.72 54801.55 88888.00 2014-02-19 03:18:23.000 050 12582.30 160.75 54801.50 88888.00 2014-02-19 03:18:23.125 050 12582.33 160.78 54801.47 88888.00 2014-02-19 03:18:23.250 050 12582.30 160.78 54801.40 88888.00 2014-02-19 03:18:23.375 050 12582.25 160.85 54801.32 88888.00 2014-02-19 03:18:23.500 050 12582.30 160.90 54801.30 88888.00 2014-02-19 03:18:23.625 050 12582.17 160.95 54801.25 88888.00 2014-02-19 03:18:23.750 050 12582.08 160.95 54801.18 88888.00 2014-02-19 03:18:23.875 050 12582.17 161.00 54801.15 88888.00 2014-02-19 03:18:24.000 050 12582.30 161.03 54801.10 88888.00 2014-02-19 03:18:24.125 050 12582.33 161.05 54801.05 88888.00 2014-02-19 03:18:24.250 050 12582.25 161.07 54801.03 88888.00 2014-02-19 03:18:24.375 050 12582.30 161.05 54801.00 88888.00 2014-02-19 03:18:24.500 050 12582.23 161.05 54800.95 88888.00 2014-02-19 03:18:24.625 050 12582.20 161.03 54800.88 88888.00 2014-02-19 03:18:24.750 050 12582.20 161.07 54800.82 88888.00 2014-02-19 03:18:24.875 050 12582.20 161.10 54800.80 88888.00 2014-02-19 03:18:25.000 050 12582.20 161.12 54800.78 88888.00 2014-02-19 03:18:25.125 050 12582.20 161.12 54800.75 88888.00 2014-02-19 03:18:25.250 050 12582.17 161.15 54800.70 88888.00 2014-02-19 03:18:25.375 050 12582.15 161.22 54800.68 88888.00 2014-02-19 03:18:25.500 050 12582.12 161.28 54800.65 88888.00 2014-02-19 03:18:25.625 050 12582.10 161.28 54800.62 88888.00 2014-02-19 03:18:25.750 050 12582.08 161.32 54800.57 88888.00 2014-02-19 03:18:25.875 050 12582.10 161.35 54800.53 88888.00 2014-02-19 03:18:26.000 050 12582.08 161.40 54800.47 88888.00 2014-02-19 03:18:26.125 050 12582.02 161.40 54800.43 88888.00 2014-02-19 03:18:26.250 050 12582.00 161.45 54800.35 88888.00 2014-02-19 03:18:26.375 050 12582.10 161.50 54800.35 88888.00 2014-02-19 03:18:26.500 050 12582.10 161.50 54800.30 88888.00 2014-02-19 03:18:26.625 050 12582.10 161.53 54800.28 88888.00 2014-02-19 03:18:26.750 050 12582.08 161.53 54800.22 88888.00 2014-02-19 03:18:26.875 050 12582.00 161.55 54800.15 88888.00 2014-02-19 03:18:27.000 050 12582.05 161.60 54800.12 88888.00 2014-02-19 03:18:27.125 050 12582.17 161.60 54800.07 88888.00 2014-02-19 03:18:27.250 050 12582.17 161.62 54800.05 88888.00 2014-02-19 03:18:27.375 050 12582.17 161.65 54800.03 88888.00 2014-02-19 03:18:27.500 050 12582.12 161.65 54799.97 88888.00 2014-02-19 03:18:27.625 050 12582.10 161.60 54799.93 88888.00 2014-02-19 03:18:27.750 050 12582.12 161.62 54799.93 88888.00 2014-02-19 03:18:27.875 050 12582.12 161.65 54799.85 88888.00 2014-02-19 03:18:28.000 050 12582.02 161.62 54799.78 88888.00 2014-02-19 03:18:28.125 050 12581.98 161.62 54799.78 88888.00 2014-02-19 03:18:28.250 050 12581.90 161.60 54799.75 88888.00 2014-02-19 03:18:28.375 050 12581.90 161.57 54799.72 88888.00 2014-02-19 03:18:28.500 050 12581.92 161.60 54799.68 88888.00 2014-02-19 03:18:28.625 050 12581.92 161.65 54799.60 88888.00 2014-02-19 03:18:28.750 050 12581.90 161.68 54799.57 88888.00 2014-02-19 03:18:28.875 050 12581.98 161.68 54799.57 88888.00 2014-02-19 03:18:29.000 050 12581.98 161.65 54799.45 88888.00 2014-02-19 03:18:29.125 050 12581.90 161.68 54799.43 88888.00 2014-02-19 03:18:29.250 050 12581.90 161.70 54799.40 88888.00 2014-02-19 03:18:29.375 050 12581.95 161.68 54799.38 88888.00 2014-02-19 03:18:29.500 050 12581.85 161.68 54799.32 88888.00 2014-02-19 03:18:29.625 050 12581.85 161.70 54799.30 88888.00 2014-02-19 03:18:29.750 050 12581.83 161.70 54799.28 88888.00 2014-02-19 03:18:29.875 050 12581.77 161.72 54799.22 88888.00 2014-02-19 03:18:30.000 050 12581.80 161.75 54799.18 88888.00 2014-02-19 03:18:30.125 050 12581.80 161.75 54799.15 88888.00 2014-02-19 03:18:30.250 050 12581.77 161.75 54799.12 88888.00 2014-02-19 03:18:30.375 050 12581.73 161.78 54799.10 88888.00 2014-02-19 03:18:30.500 050 12581.77 161.75 54799.03 88888.00 2014-02-19 03:18:30.625 050 12581.77 161.75 54799.03 88888.00 2014-02-19 03:18:30.750 050 12581.70 161.75 54798.95 88888.00 2014-02-19 03:18:30.875 050 12581.65 161.70 54798.93 88888.00 2014-02-19 03:18:31.000 050 12581.67 161.70 54798.90 88888.00 2014-02-19 03:18:31.125 050 12581.70 161.70 54798.85 88888.00 2014-02-19 03:18:31.250 050 12581.65 161.68 54798.82 88888.00 2014-02-19 03:18:31.375 050 12581.65 161.70 54798.80 88888.00 2014-02-19 03:18:31.500 050 12581.60 161.70 54798.75 88888.00 2014-02-19 03:18:31.625 050 12581.62 161.70 54798.70 88888.00 2014-02-19 03:18:31.750 050 12581.65 161.68 54798.65 88888.00 2014-02-19 03:18:31.875 050 12581.58 161.65 54798.60 88888.00 2014-02-19 03:18:32.000 050 12581.60 161.65 54798.57 88888.00 2014-02-19 03:18:32.125 050 12581.60 161.62 54798.53 88888.00 2014-02-19 03:18:32.250 050 12581.58 161.62 54798.50 88888.00 2014-02-19 03:18:32.375 050 12581.60 161.62 54798.50 88888.00 2014-02-19 03:18:32.500 050 12581.52 161.60 54798.45 88888.00 2014-02-19 03:18:32.625 050 12581.52 161.57 54798.40 88888.00 2014-02-19 03:18:32.750 050 12581.52 161.57 54798.35 88888.00 2014-02-19 03:18:32.875 050 12581.48 161.57 54798.32 88888.00 2014-02-19 03:18:33.000 050 12581.45 161.60 54798.30 88888.00 2014-02-19 03:18:33.125 050 12581.45 161.55 54798.28 88888.00 2014-02-19 03:18:33.250 050 12581.42 161.53 54798.25 88888.00 2014-02-19 03:18:33.375 050 12581.42 161.53 54798.20 88888.00 2014-02-19 03:18:33.500 050 12581.42 161.55 54798.12 88888.00 2014-02-19 03:18:33.625 050 12581.42 161.55 54798.10 88888.00 2014-02-19 03:18:33.750 050 12581.35 161.50 54798.07 88888.00 2014-02-19 03:18:33.875 050 12581.40 161.47 54798.03 88888.00 2014-02-19 03:18:34.000 050 12581.42 161.43 54797.97 88888.00 2014-02-19 03:18:34.125 050 12581.42 161.40 54797.95 88888.00 2014-02-19 03:18:34.250 050 12581.40 161.40 54797.93 88888.00 2014-02-19 03:18:34.375 050 12581.35 161.38 54797.88 88888.00 2014-02-19 03:18:34.500 050 12581.27 161.38 54797.80 88888.00 2014-02-19 03:18:34.625 050 12581.25 161.35 54797.80 88888.00 2014-02-19 03:18:34.750 050 12581.23 161.32 54797.78 88888.00 2014-02-19 03:18:34.875 050 12581.17 161.32 54797.72 88888.00 2014-02-19 03:18:35.000 050 12581.17 161.28 54797.65 88888.00 2014-02-19 03:18:35.125 050 12581.15 161.28 54797.65 88888.00 2014-02-19 03:18:35.250 050 12581.10 161.28 54797.62 88888.00 2014-02-19 03:18:35.375 050 12581.12 161.32 54797.60 88888.00 2014-02-19 03:18:35.500 050 12581.02 161.30 54797.55 88888.00 2014-02-19 03:18:35.625 050 12581.02 161.28 54797.55 88888.00 2014-02-19 03:18:35.750 050 12581.08 161.28 54797.53 88888.00 2014-02-19 03:18:35.875 050 12581.05 161.25 54797.47 88888.00 2014-02-19 03:18:36.000 050 12581.00 161.25 54797.45 88888.00 2014-02-19 03:18:36.125 050 12580.98 161.20 54797.43 88888.00 2014-02-19 03:18:36.250 050 12580.95 161.18 54797.40 88888.00 2014-02-19 03:18:36.375 050 12580.92 161.15 54797.38 88888.00 2014-02-19 03:18:36.500 050 12580.88 161.12 54797.32 88888.00 2014-02-19 03:18:36.625 050 12580.88 161.10 54797.30 88888.00 2014-02-19 03:18:36.750 050 12580.85 161.07 54797.25 88888.00 2014-02-19 03:18:36.875 050 12580.73 161.07 54797.22 88888.00 2014-02-19 03:18:37.000 050 12580.70 161.05 54797.18 88888.00 2014-02-19 03:18:37.125 050 12580.67 161.05 54797.15 88888.00 2014-02-19 03:18:37.250 050 12580.60 161.05 54797.12 88888.00 2014-02-19 03:18:37.375 050 12580.62 161.03 54797.07 88888.00 2014-02-19 03:18:37.500 050 12580.60 161.03 54797.05 88888.00 2014-02-19 03:18:37.625 050 12580.58 161.03 54797.03 88888.00 2014-02-19 03:18:37.750 050 12580.55 161.03 54796.97 88888.00 2014-02-19 03:18:37.875 050 12580.50 161.03 54796.93 88888.00 2014-02-19 03:18:38.000 050 12580.45 160.97 54796.88 88888.00 2014-02-19 03:18:38.125 050 12580.40 160.95 54796.88 88888.00 2014-02-19 03:18:38.250 050 12580.35 160.97 54796.85 88888.00 2014-02-19 03:18:38.375 050 12580.38 160.97 54796.80 88888.00 2014-02-19 03:18:38.500 050 12580.35 160.97 54796.78 88888.00 2014-02-19 03:18:38.625 050 12580.25 160.97 54796.72 88888.00 2014-02-19 03:18:38.750 050 12580.23 160.95 54796.72 88888.00 2014-02-19 03:18:38.875 050 12580.23 160.95 54796.70 88888.00 2014-02-19 03:18:39.000 050 12580.25 160.97 54796.65 88888.00 2014-02-19 03:18:39.125 050 12580.27 160.95 54796.62 88888.00 2014-02-19 03:18:39.250 050 12580.17 160.90 54796.57 88888.00 2014-02-19 03:18:39.375 050 12580.12 160.90 54796.55 88888.00 2014-02-19 03:18:39.500 050 12580.15 160.88 54796.53 88888.00 2014-02-19 03:18:39.625 050 12580.20 160.90 54796.50 88888.00 2014-02-19 03:18:39.750 050 12580.17 160.90 54796.45 88888.00 2014-02-19 03:18:39.875 050 12580.17 160.90 54796.45 88888.00 2014-02-19 03:18:40.000 050 12580.15 160.90 54796.38 88888.00 2014-02-19 03:18:40.125 050 12580.12 160.88 54796.40 88888.00 2014-02-19 03:18:40.250 050 12580.02 160.85 54796.35 88888.00 2014-02-19 03:18:40.375 050 12580.02 160.85 54796.30 88888.00 2014-02-19 03:18:40.500 050 12580.00 160.85 54796.28 88888.00 2014-02-19 03:18:40.625 050 12579.98 160.90 54796.25 88888.00 2014-02-19 03:18:40.750 050 12579.95 160.88 54796.20 88888.00 2014-02-19 03:18:40.875 050 12579.90 160.85 54796.18 88888.00 2014-02-19 03:18:41.000 050 12579.92 160.82 54796.12 88888.00 2014-02-19 03:18:41.125 050 12579.92 160.85 54796.12 88888.00 2014-02-19 03:18:41.250 050 12579.85 160.80 54796.10 88888.00 2014-02-19 03:18:41.375 050 12579.80 160.80 54796.03 88888.00 2014-02-19 03:18:41.500 050 12579.75 160.82 54796.03 88888.00 2014-02-19 03:18:41.625 050 12579.75 160.80 54796.03 88888.00 2014-02-19 03:18:41.750 050 12579.73 160.80 54795.97 88888.00 2014-02-19 03:18:41.875 050 12579.67 160.80 54795.95 88888.00 2014-02-19 03:18:42.000 050 12579.62 160.80 54795.93 88888.00 2014-02-19 03:18:42.125 050 12579.60 160.75 54795.93 88888.00 2014-02-19 03:18:42.250 050 12579.52 160.75 54795.85 88888.00 2014-02-19 03:18:42.375 050 12579.48 160.72 54795.85 88888.00 2014-02-19 03:18:42.500 050 12579.48 160.75 54795.82 88888.00 2014-02-19 03:18:42.625 050 12579.50 160.78 54795.80 88888.00 2014-02-19 03:18:42.750 050 12579.50 160.72 54795.75 88888.00 2014-02-19 03:18:42.875 050 12579.45 160.72 54795.72 88888.00 2014-02-19 03:18:43.000 050 12579.40 160.72 54795.68 88888.00 2014-02-19 03:18:43.125 050 12579.30 160.68 54795.65 88888.00 2014-02-19 03:18:43.250 050 12579.25 160.65 54795.62 88888.00 2014-02-19 03:18:43.375 050 12579.27 160.62 54795.60 88888.00 2014-02-19 03:18:43.500 050 12579.23 160.62 54795.60 88888.00 2014-02-19 03:18:43.625 050 12579.17 160.65 54795.57 88888.00 2014-02-19 03:18:43.750 050 12579.12 160.62 54795.53 88888.00 2014-02-19 03:18:43.875 050 12579.05 160.60 54795.47 88888.00 2014-02-19 03:18:44.000 050 12578.98 160.57 54795.45 88888.00 2014-02-19 03:18:44.125 050 12578.92 160.60 54795.43 88888.00 2014-02-19 03:18:44.250 050 12578.90 160.55 54795.38 88888.00 2014-02-19 03:18:44.375 050 12578.95 160.55 54795.38 88888.00 2014-02-19 03:18:44.500 050 12578.95 160.55 54795.35 88888.00 2014-02-19 03:18:44.625 050 12578.92 160.57 54795.32 88888.00 2014-02-19 03:18:44.750 050 12578.83 160.60 54795.30 88888.00 2014-02-19 03:18:44.875 050 12578.80 160.53 54795.25 88888.00 2014-02-19 03:18:45.000 050 12578.80 160.53 54795.20 88888.00 2014-02-19 03:18:45.125 050 12578.77 160.50 54795.20 88888.00 2014-02-19 03:18:45.250 050 12578.67 160.47 54795.18 88888.00 2014-02-19 03:18:45.375 050 12578.67 160.50 54795.12 88888.00 2014-02-19 03:18:45.500 050 12578.73 160.47 54795.10 88888.00 2014-02-19 03:18:45.625 050 12578.70 160.45 54795.10 88888.00 2014-02-19 03:18:45.750 050 12578.60 160.43 54795.05 88888.00 2014-02-19 03:18:45.875 050 12578.52 160.40 54795.03 88888.00 2014-02-19 03:18:46.000 050 12578.52 160.38 54795.00 88888.00 2014-02-19 03:18:46.125 050 12578.60 160.40 54795.00 88888.00 2014-02-19 03:18:46.250 050 12578.52 160.40 54794.97 88888.00 2014-02-19 03:18:46.375 050 12578.48 160.35 54794.95 88888.00 2014-02-19 03:18:46.500 050 12578.45 160.32 54794.90 88888.00 2014-02-19 03:18:46.625 050 12578.45 160.30 54794.90 88888.00 2014-02-19 03:18:46.750 050 12578.45 160.28 54794.85 88888.00 2014-02-19 03:18:46.875 050 12578.45 160.28 54794.80 88888.00 2014-02-19 03:18:47.000 050 12578.40 160.25 54794.75 88888.00 2014-02-19 03:18:47.125 050 12578.33 160.25 54794.75 88888.00 2014-02-19 03:18:47.250 050 12578.25 160.25 54794.72 88888.00 2014-02-19 03:18:47.375 050 12578.25 160.25 54794.72 88888.00 2014-02-19 03:18:47.500 050 12578.17 160.22 54794.68 88888.00 2014-02-19 03:18:47.625 050 12578.15 160.20 54794.65 88888.00 2014-02-19 03:18:47.750 050 12578.15 160.18 54794.62 88888.00 2014-02-19 03:18:47.875 050 12578.08 160.18 54794.60 88888.00 2014-02-19 03:18:48.000 050 12578.08 160.18 54794.57 88888.00 2014-02-19 03:18:48.125 050 12578.08 160.15 54794.57 88888.00 2014-02-19 03:18:48.250 050 12578.00 160.12 54794.50 88888.00 2014-02-19 03:18:48.375 050 12578.00 160.07 54794.47 88888.00 2014-02-19 03:18:48.500 050 12578.02 160.10 54794.47 88888.00 2014-02-19 03:18:48.625 050 12577.98 160.07 54794.47 88888.00 2014-02-19 03:18:48.750 050 12577.95 160.07 54794.43 88888.00 2014-02-19 03:18:48.875 050 12577.92 160.07 54794.40 88888.00 2014-02-19 03:18:49.000 050 12577.88 160.05 54794.38 88888.00 2014-02-19 03:18:49.125 050 12577.83 160.05 54794.35 88888.00 2014-02-19 03:18:49.250 050 12577.80 160.03 54794.35 88888.00 2014-02-19 03:18:49.375 050 12577.75 160.05 54794.32 88888.00 2014-02-19 03:18:49.500 050 12577.58 160.00 54794.28 88888.00 2014-02-19 03:18:49.625 050 12577.55 159.97 54794.25 88888.00 2014-02-19 03:18:49.750 050 12577.50 160.00 54794.22 88888.00 2014-02-19 03:18:49.875 050 12577.52 160.00 54794.22 88888.00 2014-02-19 03:18:50.000 050 12577.50 159.97 54794.18 88888.00 2014-02-19 03:18:50.125 050 12577.45 159.97 54794.15 88888.00 2014-02-19 03:18:50.250 050 12577.38 159.97 54794.18 88888.00 2014-02-19 03:18:50.375 050 12577.33 159.97 54794.15 88888.00 2014-02-19 03:18:50.500 050 12577.30 159.95 54794.15 88888.00 2014-02-19 03:18:50.625 050 12577.25 159.90 54794.12 88888.00 2014-02-19 03:18:50.750 050 12577.23 159.88 54794.07 88888.00 2014-02-19 03:18:50.875 050 12577.17 159.88 54794.05 88888.00 2014-02-19 03:18:51.000 050 12577.12 159.90 54794.00 88888.00 2014-02-19 03:18:51.125 050 12577.12 159.90 54794.00 88888.00 2014-02-19 03:18:51.250 050 12577.02 159.88 54793.97 88888.00 2014-02-19 03:18:51.375 050 12576.98 159.88 54793.95 88888.00 2014-02-19 03:18:51.500 050 12576.98 159.85 54793.90 88888.00 2014-02-19 03:18:51.625 050 12576.98 159.80 54793.88 88888.00 2014-02-19 03:18:51.750 050 12576.95 159.80 54793.82 88888.00 2014-02-19 03:18:51.875 050 12576.90 159.78 54793.80 88888.00 2014-02-19 03:18:52.000 050 12576.88 159.75 54793.78 88888.00 2014-02-19 03:18:52.125 050 12576.83 159.70 54793.78 88888.00 2014-02-19 03:18:52.250 050 12576.75 159.70 54793.75 88888.00 2014-02-19 03:18:52.375 050 12576.73 159.68 54793.70 88888.00 2014-02-19 03:18:52.500 050 12576.70 159.70 54793.68 88888.00 2014-02-19 03:18:52.625 050 12576.67 159.65 54793.65 88888.00 2014-02-19 03:18:52.750 050 12576.60 159.62 54793.62 88888.00 2014-02-19 03:18:52.875 050 12576.65 159.65 54793.62 88888.00 2014-02-19 03:18:53.000 050 12576.55 159.60 54793.60 88888.00 2014-02-19 03:18:53.125 050 12576.50 159.60 54793.55 88888.00 2014-02-19 03:18:53.250 050 12576.45 159.57 54793.53 88888.00 2014-02-19 03:18:53.375 050 12576.40 159.55 54793.53 88888.00 2014-02-19 03:18:53.500 050 12576.38 159.57 54793.50 88888.00 2014-02-19 03:18:53.625 050 12576.33 159.57 54793.47 88888.00 2014-02-19 03:18:53.750 050 12576.33 159.53 54793.40 88888.00 2014-02-19 03:18:53.875 050 12576.25 159.53 54793.38 88888.00 2014-02-19 03:18:54.000 050 12576.27 159.55 54793.38 88888.00 2014-02-19 03:18:54.125 050 12576.23 159.55 54793.35 88888.00 2014-02-19 03:18:54.250 050 12576.17 159.55 54793.30 88888.00 2014-02-19 03:18:54.375 050 12576.15 159.57 54793.28 88888.00 2014-02-19 03:18:54.500 050 12576.12 159.53 54793.22 88888.00 2014-02-19 03:18:54.625 050 12576.10 159.53 54793.18 88888.00 2014-02-19 03:18:54.750 050 12576.12 159.57 54793.20 88888.00 2014-02-19 03:18:54.875 050 12576.10 159.57 54793.15 88888.00 2014-02-19 03:18:55.000 050 12576.02 159.55 54793.07 88888.00 2014-02-19 03:18:55.125 050 12575.98 159.60 54793.10 88888.00 2014-02-19 03:18:55.250 050 12575.92 159.62 54793.07 88888.00 2014-02-19 03:18:55.375 050 12575.92 159.60 54793.00 88888.00 2014-02-19 03:18:55.500 050 12575.83 159.62 54793.00 88888.00 2014-02-19 03:18:55.625 050 12575.80 159.60 54792.97 88888.00 2014-02-19 03:18:55.750 050 12575.80 159.62 54792.93 88888.00 2014-02-19 03:18:55.875 050 12575.80 159.65 54792.90 88888.00 2014-02-19 03:18:56.000 050 12575.73 159.62 54792.85 88888.00 2014-02-19 03:18:56.125 050 12575.62 159.60 54792.82 88888.00 2014-02-19 03:18:56.250 050 12575.62 159.60 54792.82 88888.00 2014-02-19 03:18:56.375 050 12575.67 159.57 54792.78 88888.00 2014-02-19 03:18:56.500 050 12575.62 159.60 54792.75 88888.00 2014-02-19 03:18:56.625 050 12575.55 159.62 54792.78 88888.00 2014-02-19 03:18:56.750 050 12575.48 159.62 54792.72 88888.00 2014-02-19 03:18:56.875 050 12575.40 159.62 54792.70 88888.00 2014-02-19 03:18:57.000 050 12575.33 159.57 54792.65 88888.00 2014-02-19 03:18:57.125 050 12575.38 159.57 54792.65 88888.00 2014-02-19 03:18:57.250 050 12575.35 159.57 54792.62 88888.00 2014-02-19 03:18:57.375 050 12575.33 159.60 54792.60 88888.00 2014-02-19 03:18:57.500 050 12575.27 159.60 54792.53 88888.00 2014-02-19 03:18:57.625 050 12575.25 159.55 54792.53 88888.00 2014-02-19 03:18:57.750 050 12575.23 159.53 54792.50 88888.00 2014-02-19 03:18:57.875 050 12575.12 159.57 54792.53 88888.00 2014-02-19 03:18:58.000 050 12575.10 159.60 54792.45 88888.00 2014-02-19 03:18:58.125 050 12575.12 159.57 54792.43 88888.00 2014-02-19 03:18:58.250 050 12575.08 159.57 54792.40 88888.00 2014-02-19 03:18:58.375 050 12575.02 159.60 54792.32 88888.00 2014-02-19 03:18:58.500 050 12574.98 159.60 54792.30 88888.00 2014-02-19 03:18:58.625 050 12574.92 159.57 54792.28 88888.00 2014-02-19 03:18:58.750 050 12574.90 159.57 54792.28 88888.00 2014-02-19 03:18:58.875 050 12574.95 159.65 54792.25 88888.00 2014-02-19 03:18:59.000 050 12574.92 159.65 54792.20 88888.00 2014-02-19 03:18:59.125 050 12574.83 159.60 54792.18 88888.00 2014-02-19 03:18:59.250 050 12574.73 159.62 54792.12 88888.00 2014-02-19 03:18:59.375 050 12574.70 159.70 54792.10 88888.00 2014-02-19 03:18:59.500 050 12574.62 159.68 54792.10 88888.00 2014-02-19 03:18:59.625 050 12574.55 159.70 54792.10 88888.00 2014-02-19 03:18:59.750 050 12574.52 159.70 54792.07 88888.00 2014-02-19 03:18:59.875 050 12574.50 159.70 54792.03 88888.00 2014-02-19 03:19:00.000 050 12574.48 159.68 54791.97 88888.00 2014-02-19 03:19:00.125 050 12574.45 159.70 54791.97 88888.00 2014-02-19 03:19:00.250 050 12574.38 159.70 54791.97 88888.00 2014-02-19 03:19:00.375 050 12574.30 159.70 54791.93 88888.00 2014-02-19 03:19:00.500 050 12574.25 159.68 54791.88 88888.00 2014-02-19 03:19:00.625 050 12574.23 159.68 54791.85 88888.00 2014-02-19 03:19:00.750 050 12574.17 159.68 54791.82 88888.00 2014-02-19 03:19:00.875 050 12574.15 159.75 54791.85 88888.00 2014-02-19 03:19:01.000 050 12574.12 159.75 54791.78 88888.00 2014-02-19 03:19:01.125 050 12574.10 159.75 54791.75 88888.00 2014-02-19 03:19:01.250 050 12574.00 159.75 54791.72 88888.00 2014-02-19 03:19:01.375 050 12574.00 159.78 54791.68 88888.00 2014-02-19 03:19:01.500 050 12574.02 159.78 54791.62 88888.00 2014-02-19 03:19:01.625 050 12574.00 159.78 54791.62 88888.00 2014-02-19 03:19:01.750 050 12573.92 159.80 54791.62 88888.00 2014-02-19 03:19:01.875 050 12573.88 159.80 54791.57 88888.00 2014-02-19 03:19:02.000 050 12573.83 159.78 54791.53 88888.00 2014-02-19 03:19:02.125 050 12573.80 159.80 54791.50 88888.00 2014-02-19 03:19:02.250 050 12573.70 159.80 54791.50 88888.00 2014-02-19 03:19:02.375 050 12573.67 159.80 54791.43 88888.00 2014-02-19 03:19:02.500 050 12573.60 159.80 54791.40 88888.00 2014-02-19 03:19:02.625 050 12573.55 159.82 54791.38 88888.00 2014-02-19 03:19:02.750 050 12573.50 159.85 54791.38 88888.00 2014-02-19 03:19:02.875 050 12573.38 159.82 54791.32 88888.00 2014-02-19 03:19:03.000 050 12573.35 159.78 54791.30 88888.00 2014-02-19 03:19:03.125 050 12573.35 159.78 54791.32 88888.00 2014-02-19 03:19:03.250 050 12573.25 159.78 54791.30 88888.00 2014-02-19 03:19:03.375 050 12573.20 159.78 54791.25 88888.00 2014-02-19 03:19:03.500 050 12573.17 159.80 54791.20 88888.00 2014-02-19 03:19:03.625 050 12573.08 159.78 54791.18 88888.00 2014-02-19 03:19:03.750 050 12573.02 159.78 54791.18 88888.00 2014-02-19 03:19:03.875 050 12573.00 159.80 54791.12 88888.00 2014-02-19 03:19:04.000 050 12572.92 159.80 54791.10 88888.00 2014-02-19 03:19:04.125 050 12572.85 159.80 54791.05 88888.00 2014-02-19 03:19:04.250 050 12572.83 159.80 54791.03 88888.00 2014-02-19 03:19:04.375 050 12572.77 159.80 54791.00 88888.00 2014-02-19 03:19:04.500 050 12572.70 159.82 54790.97 88888.00 2014-02-19 03:19:04.625 050 12572.60 159.88 54790.97 88888.00 2014-02-19 03:19:04.750 050 12572.55 159.88 54790.95 88888.00 2014-02-19 03:19:04.875 050 12572.52 159.88 54790.93 88888.00 2014-02-19 03:19:05.000 050 12572.55 159.93 54790.88 88888.00 2014-02-19 03:19:05.125 050 12572.58 159.93 54790.90 88888.00 2014-02-19 03:19:05.250 050 12572.52 159.93 54790.82 88888.00 2014-02-19 03:19:05.375 050 12572.40 159.97 54790.80 88888.00 2014-02-19 03:19:05.500 050 12572.25 159.95 54790.78 88888.00 2014-02-19 03:19:05.625 050 12572.20 159.97 54790.72 88888.00 2014-02-19 03:19:05.750 050 12572.10 159.97 54790.72 88888.00 2014-02-19 03:19:05.875 050 12572.08 159.95 54790.68 88888.00 2014-02-19 03:19:06.000 050 12572.05 159.97 54790.65 88888.00 2014-02-19 03:19:06.125 050 12571.98 160.00 54790.62 88888.00 2014-02-19 03:19:06.250 050 12571.85 159.97 54790.55 88888.00 2014-02-19 03:19:06.375 050 12571.85 160.00 54790.55 88888.00 2014-02-19 03:19:06.500 050 12571.80 160.03 54790.55 88888.00 2014-02-19 03:19:06.625 050 12571.75 160.00 54790.53 88888.00 2014-02-19 03:19:06.750 050 12571.67 159.95 54790.50 88888.00 2014-02-19 03:19:06.875 050 12571.62 159.93 54790.45 88888.00 2014-02-19 03:19:07.000 050 12571.65 159.95 54790.43 88888.00 2014-02-19 03:19:07.125 050 12571.62 159.97 54790.40 88888.00 2014-02-19 03:19:07.250 050 12571.45 159.95 54790.35 88888.00 2014-02-19 03:19:07.375 050 12571.38 159.95 54790.32 88888.00 2014-02-19 03:19:07.500 050 12571.40 159.95 54790.30 88888.00 2014-02-19 03:19:07.625 050 12571.42 160.00 54790.30 88888.00 2014-02-19 03:19:07.750 050 12571.35 160.00 54790.25 88888.00 2014-02-19 03:19:07.875 050 12571.20 160.00 54790.22 88888.00 2014-02-19 03:19:08.000 050 12571.10 159.97 54790.20 88888.00 2014-02-19 03:19:08.125 050 12571.10 159.97 54790.20 88888.00 2014-02-19 03:19:08.250 050 12571.02 159.97 54790.15 88888.00 2014-02-19 03:19:08.375 050 12570.98 159.97 54790.12 88888.00 2014-02-19 03:19:08.500 050 12570.85 159.97 54790.05 88888.00 2014-02-19 03:19:08.625 050 12570.70 159.95 54790.00 88888.00 2014-02-19 03:19:08.750 050 12570.77 159.95 54790.00 88888.00 2014-02-19 03:19:08.875 050 12570.80 160.00 54790.00 88888.00 2014-02-19 03:19:09.000 050 12570.77 159.97 54789.95 88888.00 2014-02-19 03:19:09.125 050 12570.67 159.97 54789.93 88888.00 2014-02-19 03:19:09.250 050 12570.55 159.97 54789.90 88888.00 2014-02-19 03:19:09.375 050 12570.55 159.97 54789.88 88888.00 2014-02-19 03:19:09.500 050 12570.52 159.97 54789.88 88888.00 2014-02-19 03:19:09.625 050 12570.40 160.00 54789.82 88888.00 2014-02-19 03:19:09.750 050 12570.30 160.03 54789.78 88888.00 2014-02-19 03:19:09.875 050 12570.23 160.00 54789.78 88888.00 2014-02-19 03:19:10.000 050 12570.12 160.00 54789.75 88888.00 2014-02-19 03:19:10.125 050 12570.08 160.03 54789.72 88888.00 2014-02-19 03:19:10.250 050 12570.00 160.03 54789.70 88888.00 2014-02-19 03:19:10.375 050 12569.90 160.03 54789.65 88888.00 2014-02-19 03:19:10.500 050 12569.83 160.03 54789.62 88888.00 2014-02-19 03:19:10.625 050 12569.85 160.03 54789.62 88888.00 2014-02-19 03:19:10.750 050 12569.83 160.05 54789.62 88888.00 2014-02-19 03:19:10.875 050 12569.73 160.07 54789.57 88888.00 2014-02-19 03:19:11.000 050 12569.65 160.10 54789.55 88888.00 2014-02-19 03:19:11.125 050 12569.60 160.10 54789.55 88888.00 2014-02-19 03:19:11.250 050 12569.55 160.10 54789.50 88888.00 2014-02-19 03:19:11.375 050 12569.50 160.07 54789.45 88888.00 2014-02-19 03:19:11.500 050 12569.45 160.10 54789.43 88888.00 2014-02-19 03:19:11.625 050 12569.42 160.12 54789.47 88888.00 2014-02-19 03:19:11.750 050 12569.35 160.15 54789.43 88888.00 2014-02-19 03:19:11.875 050 12569.27 160.12 54789.40 88888.00 2014-02-19 03:19:12.000 050 12569.23 160.12 54789.35 88888.00 2014-02-19 03:19:12.125 050 12569.20 160.12 54789.35 88888.00 2014-02-19 03:19:12.250 050 12569.15 160.12 54789.25 88888.00 2014-02-19 03:19:12.375 050 12569.05 160.18 54789.22 88888.00 2014-02-19 03:19:12.500 050 12568.92 160.18 54789.22 88888.00 2014-02-19 03:19:12.625 050 12568.88 160.20 54789.22 88888.00 2014-02-19 03:19:12.750 050 12568.85 160.18 54789.18 88888.00 2014-02-19 03:19:12.875 050 12568.83 160.15 54789.12 88888.00 2014-02-19 03:19:13.000 050 12568.80 160.15 54789.07 88888.00 2014-02-19 03:19:13.125 050 12568.75 160.15 54789.07 88888.00 2014-02-19 03:19:13.250 050 12568.73 160.15 54789.03 88888.00 2014-02-19 03:19:13.375 050 12568.70 160.15 54789.00 88888.00 2014-02-19 03:19:13.500 050 12568.65 160.18 54788.97 88888.00 2014-02-19 03:19:13.625 050 12568.60 160.22 54788.97 88888.00 2014-02-19 03:19:13.750 050 12568.50 160.18 54788.95 88888.00 2014-02-19 03:19:13.875 050 12568.42 160.22 54788.93 88888.00 2014-02-19 03:19:14.000 050 12568.42 160.20 54788.88 88888.00 2014-02-19 03:19:14.125 050 12568.40 160.22 54788.88 88888.00 2014-02-19 03:19:14.250 050 12568.33 160.22 54788.80 88888.00 2014-02-19 03:19:14.375 050 12568.35 160.20 54788.78 88888.00 2014-02-19 03:19:14.500 050 12568.33 160.20 54788.78 88888.00 2014-02-19 03:19:14.625 050 12568.20 160.20 54788.72 88888.00 2014-02-19 03:19:14.750 050 12568.10 160.20 54788.70 88888.00 2014-02-19 03:19:14.875 050 12568.10 160.22 54788.68 88888.00 2014-02-19 03:19:15.000 050 12568.05 160.25 54788.65 88888.00 2014-02-19 03:19:15.125 050 12567.98 160.25 54788.65 88888.00 2014-02-19 03:19:15.250 050 12567.90 160.22 54788.60 88888.00 2014-02-19 03:19:15.375 050 12567.80 160.28 54788.57 88888.00 2014-02-19 03:19:15.500 050 12567.75 160.28 54788.53 88888.00 2014-02-19 03:19:15.625 050 12567.70 160.30 54788.50 88888.00 2014-02-19 03:19:15.750 050 12567.62 160.30 54788.50 88888.00 2014-02-19 03:19:15.875 050 12567.60 160.30 54788.45 88888.00 2014-02-19 03:19:16.000 050 12567.62 160.30 54788.43 88888.00 2014-02-19 03:19:16.125 050 12567.50 160.30 54788.43 88888.00 2014-02-19 03:19:16.250 050 12567.35 160.30 54788.40 88888.00 2014-02-19 03:19:16.375 050 12567.35 160.32 54788.38 88888.00 2014-02-19 03:19:16.500 050 12567.33 160.35 54788.32 88888.00 2014-02-19 03:19:16.625 050 12567.33 160.35 54788.28 88888.00 2014-02-19 03:19:16.750 050 12567.35 160.35 54788.28 88888.00 2014-02-19 03:19:16.875 050 12567.33 160.35 54788.22 88888.00 2014-02-19 03:19:17.000 050 12567.23 160.32 54788.20 88888.00 2014-02-19 03:19:17.125 050 12567.15 160.35 54788.18 88888.00 2014-02-19 03:19:17.250 050 12567.10 160.35 54788.12 88888.00 2014-02-19 03:19:17.375 050 12567.05 160.38 54788.10 88888.00 2014-02-19 03:19:17.500 050 12567.08 160.40 54788.10 88888.00 2014-02-19 03:19:17.625 050 12567.00 160.40 54788.07 88888.00 2014-02-19 03:19:17.750 050 12566.90 160.38 54788.05 88888.00 2014-02-19 03:19:17.875 050 12566.85 160.40 54788.03 88888.00 2014-02-19 03:19:18.000 050 12566.85 160.43 54788.03 88888.00 2014-02-19 03:19:18.125 050 12566.80 160.45 54787.97 88888.00 2014-02-19 03:19:18.250 050 12566.70 160.45 54787.97 88888.00 2014-02-19 03:19:18.375 050 12566.62 160.43 54787.90 88888.00 2014-02-19 03:19:18.500 050 12566.58 160.43 54787.88 88888.00 2014-02-19 03:19:18.625 050 12566.48 160.45 54787.85 88888.00 2014-02-19 03:19:18.750 050 12566.42 160.40 54787.82 88888.00 2014-02-19 03:19:18.875 050 12566.42 160.40 54787.78 88888.00 2014-02-19 03:19:19.000 050 12566.35 160.43 54787.78 88888.00 2014-02-19 03:19:19.125 050 12566.30 160.40 54787.78 88888.00 2014-02-19 03:19:19.250 050 12566.23 160.38 54787.72 88888.00 2014-02-19 03:19:19.375 050 12566.23 160.38 54787.70 88888.00 2014-02-19 03:19:19.500 050 12566.12 160.38 54787.68 88888.00 2014-02-19 03:19:19.625 050 12566.02 160.40 54787.65 88888.00 2014-02-19 03:19:19.750 050 12565.95 160.40 54787.62 88888.00 2014-02-19 03:19:19.875 050 12565.92 160.40 54787.62 88888.00 2014-02-19 03:19:20.000 050 12565.85 160.38 54787.55 88888.00 2014-02-19 03:19:20.125 050 12565.83 160.40 54787.53 88888.00 2014-02-19 03:19:20.250 050 12565.83 160.45 54787.53 88888.00 2014-02-19 03:19:20.375 050 12565.85 160.45 54787.45 88888.00 2014-02-19 03:19:20.500 050 12565.75 160.47 54787.43 88888.00 2014-02-19 03:19:20.625 050 12565.67 160.47 54787.43 88888.00 2014-02-19 03:19:20.750 050 12565.60 160.50 54787.40 88888.00 2014-02-19 03:19:20.875 050 12565.60 160.47 54787.35 88888.00 2014-02-19 03:19:21.000 050 12565.60 160.47 54787.30 88888.00 2014-02-19 03:19:21.125 050 12565.55 160.50 54787.25 88888.00 2014-02-19 03:19:21.250 050 12565.42 160.50 54787.22 88888.00 2014-02-19 03:19:21.375 050 12565.40 160.53 54787.22 88888.00 2014-02-19 03:19:21.500 050 12565.33 160.50 54787.20 88888.00 2014-02-19 03:19:21.625 050 12565.25 160.53 54787.18 88888.00 2014-02-19 03:19:21.750 050 12565.25 160.55 54787.12 88888.00 2014-02-19 03:19:21.875 050 12565.17 160.55 54787.10 88888.00 2014-02-19 03:19:22.000 050 12565.08 160.53 54787.07 88888.00 2014-02-19 03:19:22.125 050 12565.08 160.53 54787.05 88888.00 2014-02-19 03:19:22.250 050 12565.00 160.53 54787.03 88888.00 2014-02-19 03:19:22.375 050 12565.00 160.55 54787.03 88888.00 2014-02-19 03:19:22.500 050 12564.92 160.53 54786.97 88888.00 2014-02-19 03:19:22.625 050 12564.83 160.45 54786.93 88888.00 2014-02-19 03:19:22.750 050 12564.83 160.47 54786.93 88888.00 2014-02-19 03:19:22.875 050 12564.88 160.47 54786.85 88888.00 2014-02-19 03:19:23.000 050 12564.88 160.47 54786.80 88888.00 2014-02-19 03:19:23.125 050 12564.83 160.45 54786.78 88888.00 2014-02-19 03:19:23.250 050 12564.70 160.43 54786.75 88888.00 2014-02-19 03:19:23.375 050 12564.55 160.43 54786.68 88888.00 2014-02-19 03:19:23.500 050 12564.40 160.43 54786.68 88888.00 2014-02-19 03:19:23.625 050 12564.45 160.43 54786.68 88888.00 2014-02-19 03:19:23.750 050 12564.40 160.43 54786.65 88888.00 2014-02-19 03:19:23.875 050 12564.35 160.40 54786.62 88888.00 2014-02-19 03:19:24.000 050 12564.38 160.40 54786.57 88888.00 2014-02-19 03:19:24.125 050 12564.35 160.38 54786.55 88888.00 2014-02-19 03:19:24.250 050 12564.27 160.38 54786.53 88888.00 2014-02-19 03:19:24.375 050 12564.23 160.35 54786.50 88888.00 2014-02-19 03:19:24.500 050 12564.15 160.38 54786.47 88888.00 2014-02-19 03:19:24.625 050 12564.17 160.35 54786.45 88888.00 2014-02-19 03:19:24.750 050 12564.15 160.38 54786.45 88888.00 2014-02-19 03:19:24.875 050 12564.02 160.40 54786.43 88888.00 2014-02-19 03:19:25.000 050 12564.00 160.38 54786.38 88888.00 2014-02-19 03:19:25.125 050 12563.98 160.30 54786.32 88888.00 2014-02-19 03:19:25.250 050 12563.92 160.25 54786.32 88888.00 2014-02-19 03:19:25.375 050 12563.90 160.28 54786.30 88888.00 2014-02-19 03:19:25.500 050 12563.80 160.28 54786.28 88888.00 2014-02-19 03:19:25.625 050 12563.80 160.28 54786.22 88888.00 2014-02-19 03:19:25.750 050 12563.77 160.28 54786.22 88888.00 2014-02-19 03:19:25.875 050 12563.75 160.25 54786.18 88888.00 2014-02-19 03:19:26.000 050 12563.73 160.28 54786.12 88888.00 2014-02-19 03:19:26.125 050 12563.67 160.28 54786.10 88888.00 2014-02-19 03:19:26.250 050 12563.62 160.28 54786.05 88888.00 2014-02-19 03:19:26.375 050 12563.67 160.28 54786.03 88888.00 2014-02-19 03:19:26.500 050 12563.65 160.25 54786.03 88888.00 2014-02-19 03:19:26.625 050 12563.58 160.25 54785.97 88888.00 2014-02-19 03:19:26.750 050 12563.50 160.28 54785.95 88888.00 2014-02-19 03:19:26.875 050 12563.45 160.28 54785.93 88888.00 2014-02-19 03:19:27.000 050 12563.45 160.25 54785.90 88888.00 2014-02-19 03:19:27.125 050 12563.40 160.25 54785.88 88888.00 2014-02-19 03:19:27.250 050 12563.38 160.22 54785.85 88888.00 2014-02-19 03:19:27.375 050 12563.38 160.22 54785.78 88888.00 2014-02-19 03:19:27.500 050 12563.33 160.28 54785.78 88888.00 2014-02-19 03:19:27.625 050 12563.27 160.25 54785.78 88888.00 2014-02-19 03:19:27.750 050 12563.20 160.25 54785.75 88888.00 2014-02-19 03:19:27.875 050 12563.10 160.25 54785.70 88888.00 2014-02-19 03:19:28.000 050 12563.05 160.25 54785.65 88888.00 2014-02-19 03:19:28.125 050 12563.02 160.22 54785.62 88888.00 2014-02-19 03:19:28.250 050 12563.00 160.22 54785.60 88888.00 2014-02-19 03:19:28.375 050 12563.00 160.25 54785.60 88888.00 2014-02-19 03:19:28.500 050 12562.92 160.22 54785.55 88888.00 2014-02-19 03:19:28.625 050 12562.80 160.22 54785.50 88888.00 2014-02-19 03:19:28.750 050 12562.77 160.20 54785.45 88888.00 2014-02-19 03:19:28.875 050 12562.75 160.20 54785.40 88888.00 2014-02-19 03:19:29.000 050 12562.67 160.22 54785.40 88888.00 2014-02-19 03:19:29.125 050 12562.60 160.22 54785.35 88888.00 2014-02-19 03:19:29.250 050 12562.58 160.20 54785.32 88888.00 2014-02-19 03:19:29.375 050 12562.55 160.22 54785.25 88888.00 2014-02-19 03:19:29.500 050 12562.50 160.20 54785.25 88888.00 2014-02-19 03:19:29.625 050 12562.42 160.20 54785.22 88888.00 2014-02-19 03:19:29.750 050 12562.40 160.18 54785.20 88888.00 2014-02-19 03:19:29.875 050 12562.38 160.12 54785.15 88888.00 2014-02-19 03:19:30.000 050 12562.42 160.15 54785.07 88888.00 2014-02-19 03:19:30.125 050 12562.38 160.18 54785.05 88888.00 2014-02-19 03:19:30.250 050 12562.30 160.18 54785.07 88888.00 2014-02-19 03:19:30.375 050 12562.33 160.18 54785.05 88888.00 2014-02-19 03:19:30.500 050 12562.30 160.18 54785.03 88888.00 2014-02-19 03:19:30.625 050 12562.25 160.15 54785.00 88888.00 2014-02-19 03:19:30.750 050 12562.17 160.15 54784.97 88888.00 2014-02-19 03:19:30.875 050 12562.10 160.15 54784.97 88888.00 2014-02-19 03:19:31.000 050 12562.12 160.15 54784.90 88888.00 2014-02-19 03:19:31.125 050 12562.10 160.10 54784.88 88888.00 2014-02-19 03:19:31.250 050 12561.98 160.05 54784.85 88888.00 2014-02-19 03:19:31.375 050 12561.98 160.07 54784.82 88888.00 2014-02-19 03:19:31.500 050 12561.95 160.10 54784.78 88888.00 2014-02-19 03:19:31.625 050 12562.00 160.10 54784.72 88888.00 2014-02-19 03:19:31.750 050 12562.02 160.10 54784.70 88888.00 2014-02-19 03:19:31.875 050 12562.02 160.07 54784.70 88888.00 2014-02-19 03:19:32.000 050 12561.92 160.05 54784.62 88888.00 2014-02-19 03:19:32.125 050 12561.77 160.05 54784.60 88888.00 2014-02-19 03:19:32.250 050 12561.70 160.05 54784.60 88888.00 2014-02-19 03:19:32.375 050 12561.75 160.05 54784.55 88888.00 2014-02-19 03:19:32.500 050 12561.73 160.03 54784.50 88888.00 2014-02-19 03:19:32.625 050 12561.67 160.03 54784.45 88888.00 2014-02-19 03:19:32.750 050 12561.67 160.03 54784.45 88888.00 2014-02-19 03:19:32.875 050 12561.62 160.03 54784.43 88888.00 2014-02-19 03:19:33.000 050 12561.55 160.03 54784.38 88888.00 2014-02-19 03:19:33.125 050 12561.52 160.00 54784.35 88888.00 2014-02-19 03:19:33.250 050 12561.52 160.00 54784.35 88888.00 2014-02-19 03:19:33.375 050 12561.48 160.03 54784.35 88888.00 2014-02-19 03:19:33.500 050 12561.42 160.00 54784.28 88888.00 2014-02-19 03:19:33.625 050 12561.40 160.00 54784.22 88888.00 2014-02-19 03:19:33.750 050 12561.38 160.00 54784.18 88888.00 2014-02-19 03:19:33.875 050 12561.33 160.03 54784.15 88888.00 2014-02-19 03:19:34.000 050 12561.27 160.03 54784.12 88888.00 2014-02-19 03:19:34.125 050 12561.25 160.05 54784.10 88888.00 2014-02-19 03:19:34.250 050 12561.20 160.05 54784.07 88888.00 2014-02-19 03:19:34.375 050 12561.20 160.07 54784.05 88888.00 2014-02-19 03:19:34.500 050 12561.17 160.05 54784.00 88888.00 2014-02-19 03:19:34.625 050 12561.10 160.03 54784.00 88888.00 2014-02-19 03:19:34.750 050 12561.10 160.00 54784.00 88888.00 2014-02-19 03:19:34.875 050 12561.12 160.03 54783.95 88888.00 2014-02-19 03:19:35.000 050 12561.10 160.00 54783.90 88888.00 2014-02-19 03:19:35.125 050 12561.02 160.00 54783.85 88888.00 2014-02-19 03:19:35.250 050 12561.02 159.97 54783.80 88888.00 2014-02-19 03:19:35.375 050 12561.00 159.95 54783.82 88888.00 2014-02-19 03:19:35.500 050 12560.90 159.95 54783.80 88888.00 2014-02-19 03:19:35.625 050 12560.85 159.97 54783.78 88888.00 2014-02-19 03:19:35.750 050 12560.83 159.97 54783.72 88888.00 2014-02-19 03:19:35.875 050 12560.77 159.95 54783.65 88888.00 2014-02-19 03:19:36.000 050 12560.73 159.95 54783.62 88888.00 2014-02-19 03:19:36.125 050 12560.67 159.93 54783.60 88888.00 2014-02-19 03:19:36.250 050 12560.65 159.93 54783.62 88888.00 2014-02-19 03:19:36.375 050 12560.62 159.93 54783.57 88888.00 2014-02-19 03:19:36.500 050 12560.60 159.95 54783.53 88888.00 2014-02-19 03:19:36.625 050 12560.62 159.95 54783.53 88888.00 2014-02-19 03:19:36.750 050 12560.60 159.97 54783.50 88888.00 2014-02-19 03:19:36.875 050 12560.58 159.97 54783.43 88888.00 2014-02-19 03:19:37.000 050 12560.52 159.97 54783.40 88888.00 2014-02-19 03:19:37.125 050 12560.48 159.97 54783.35 88888.00 2014-02-19 03:19:37.250 050 12560.40 159.97 54783.32 88888.00 2014-02-19 03:19:37.375 050 12560.35 160.00 54783.30 88888.00 2014-02-19 03:19:37.500 050 12560.30 160.03 54783.30 88888.00 2014-02-19 03:19:37.625 050 12560.33 160.03 54783.30 88888.00 2014-02-19 03:19:37.750 050 12560.30 160.00 54783.22 88888.00 2014-02-19 03:19:37.875 050 12560.20 159.95 54783.20 88888.00 2014-02-19 03:19:38.000 050 12560.17 159.95 54783.15 88888.00 2014-02-19 03:19:38.125 050 12560.17 159.95 54783.15 88888.00 2014-02-19 03:19:38.250 050 12560.08 159.93 54783.12 88888.00 2014-02-19 03:19:38.375 050 12560.02 159.95 54783.10 88888.00 2014-02-19 03:19:38.500 050 12560.00 159.90 54783.05 88888.00 2014-02-19 03:19:38.625 050 12560.00 159.88 54783.03 88888.00 2014-02-19 03:19:38.750 050 12559.98 159.90 54783.00 88888.00 2014-02-19 03:19:38.875 050 12560.00 159.88 54782.95 88888.00 2014-02-19 03:19:39.000 050 12560.00 159.85 54782.93 88888.00 2014-02-19 03:19:39.125 050 12559.92 159.80 54782.90 88888.00 2014-02-19 03:19:39.250 050 12559.83 159.78 54782.90 88888.00 2014-02-19 03:19:39.375 050 12559.85 159.78 54782.85 88888.00 2014-02-19 03:19:39.500 050 12559.88 159.80 54782.82 88888.00 2014-02-19 03:19:39.625 050 12559.80 159.80 54782.82 88888.00 2014-02-19 03:19:39.750 050 12559.77 159.82 54782.78 88888.00 2014-02-19 03:19:39.875 050 12559.80 159.82 54782.75 88888.00 2014-02-19 03:19:40.000 050 12559.80 159.80 54782.72 88888.00 2014-02-19 03:19:40.125 050 12559.75 159.78 54782.70 88888.00 2014-02-19 03:19:40.250 050 12559.65 159.75 54782.65 88888.00 2014-02-19 03:19:40.375 050 12559.70 159.78 54782.62 88888.00 2014-02-19 03:19:40.500 050 12559.70 159.75 54782.60 88888.00 2014-02-19 03:19:40.625 050 12559.65 159.75 54782.57 88888.00 2014-02-19 03:19:40.750 050 12559.58 159.75 54782.55 88888.00 2014-02-19 03:19:40.875 050 12559.52 159.75 54782.53 88888.00 2014-02-19 03:19:41.000 050 12559.52 159.72 54782.45 88888.00 2014-02-19 03:19:41.125 050 12559.50 159.72 54782.43 88888.00 2014-02-19 03:19:41.250 050 12559.38 159.65 54782.38 88888.00 2014-02-19 03:19:41.375 050 12559.40 159.65 54782.35 88888.00 2014-02-19 03:19:41.500 050 12559.42 159.70 54782.35 88888.00 2014-02-19 03:19:41.625 050 12559.38 159.68 54782.32 88888.00 2014-02-19 03:19:41.750 050 12559.27 159.68 54782.30 88888.00 2014-02-19 03:19:41.875 050 12559.27 159.70 54782.28 88888.00 2014-02-19 03:19:42.000 050 12559.35 159.68 54782.25 88888.00 2014-02-19 03:19:42.125 050 12559.35 159.68 54782.20 88888.00 2014-02-19 03:19:42.250 050 12559.30 159.68 54782.15 88888.00 2014-02-19 03:19:42.375 050 12559.23 159.62 54782.07 88888.00 2014-02-19 03:19:42.500 050 12559.17 159.62 54782.07 88888.00 2014-02-19 03:19:42.625 050 12559.17 159.62 54782.05 88888.00 2014-02-19 03:19:42.750 050 12559.15 159.65 54782.03 88888.00 2014-02-19 03:19:42.875 050 12559.05 159.62 54781.97 88888.00 2014-02-19 03:19:43.000 050 12559.10 159.60 54781.95 88888.00 2014-02-19 03:19:43.125 050 12559.08 159.57 54781.93 88888.00 2014-02-19 03:19:43.250 050 12559.00 159.57 54781.88 88888.00 2014-02-19 03:19:43.375 050 12558.92 159.60 54781.82 88888.00 2014-02-19 03:19:43.500 050 12558.90 159.60 54781.80 88888.00 2014-02-19 03:19:43.625 050 12558.90 159.60 54781.78 88888.00 2014-02-19 03:19:43.750 050 12558.92 159.57 54781.72 88888.00 2014-02-19 03:19:43.875 050 12558.88 159.57 54781.70 88888.00 2014-02-19 03:19:44.000 050 12558.88 159.55 54781.62 88888.00 2014-02-19 03:19:44.125 050 12558.88 159.55 54781.60 88888.00 2014-02-19 03:19:44.250 050 12558.92 159.55 54781.60 88888.00 2014-02-19 03:19:44.375 050 12558.98 159.57 54781.60 88888.00 2014-02-19 03:19:44.500 050 12558.92 159.55 54781.57 88888.00 2014-02-19 03:19:44.625 050 12558.83 159.55 54781.50 88888.00 2014-02-19 03:19:44.750 050 12558.77 159.57 54781.50 88888.00 2014-02-19 03:19:44.875 050 12558.77 159.55 54781.50 88888.00 2014-02-19 03:19:45.000 050 12558.83 159.57 54781.45 88888.00 2014-02-19 03:19:45.125 050 12558.80 159.55 54781.40 88888.00 2014-02-19 03:19:45.250 050 12558.65 159.53 54781.38 88888.00 2014-02-19 03:19:45.375 050 12558.62 159.53 54781.32 88888.00 2014-02-19 03:19:45.500 050 12558.60 159.53 54781.28 88888.00 2014-02-19 03:19:45.625 050 12558.58 159.50 54781.28 88888.00 2014-02-19 03:19:45.750 050 12558.58 159.50 54781.25 88888.00 2014-02-19 03:19:45.875 050 12558.58 159.45 54781.20 88888.00 2014-02-19 03:19:46.000 050 12558.58 159.47 54781.18 88888.00 2014-02-19 03:19:46.125 050 12558.50 159.45 54781.15 88888.00 2014-02-19 03:19:46.250 050 12558.42 159.43 54781.10 88888.00 2014-02-19 03:19:46.375 050 12558.52 159.43 54781.07 88888.00 2014-02-19 03:19:46.500 050 12558.52 159.40 54781.05 88888.00 2014-02-19 03:19:46.625 050 12558.48 159.43 54781.03 88888.00 2014-02-19 03:19:46.750 050 12558.42 159.43 54780.97 88888.00 2014-02-19 03:19:46.875 050 12558.38 159.38 54780.95 88888.00 2014-02-19 03:19:47.000 050 12558.38 159.40 54780.90 88888.00 2014-02-19 03:19:47.125 050 12558.30 159.40 54780.88 88888.00 2014-02-19 03:19:47.250 050 12558.30 159.43 54780.85 88888.00 2014-02-19 03:19:47.375 050 12558.30 159.43 54780.82 88888.00 2014-02-19 03:19:47.500 050 12558.27 159.40 54780.80 88888.00 2014-02-19 03:19:47.625 050 12558.30 159.35 54780.75 88888.00 2014-02-19 03:19:47.750 050 12558.25 159.38 54780.72 88888.00 2014-02-19 03:19:47.875 050 12558.15 159.35 54780.68 88888.00 2014-02-19 03:19:48.000 050 12558.17 159.32 54780.62 88888.00 2014-02-19 03:19:48.125 050 12558.25 159.30 54780.60 88888.00 2014-02-19 03:19:48.250 050 12558.10 159.30 54780.57 88888.00 2014-02-19 03:19:48.375 050 12558.02 159.28 54780.55 88888.00 2014-02-19 03:19:48.500 050 12558.08 159.28 54780.50 88888.00 2014-02-19 03:19:48.625 050 12558.08 159.28 54780.45 88888.00 2014-02-19 03:19:48.750 050 12558.02 159.30 54780.47 88888.00 2014-02-19 03:19:48.875 050 12557.98 159.35 54780.45 88888.00 2014-02-19 03:19:49.000 050 12558.00 159.30 54780.40 88888.00 2014-02-19 03:19:49.125 050 12557.98 159.28 54780.35 88888.00 2014-02-19 03:19:49.250 050 12557.95 159.22 54780.32 88888.00 2014-02-19 03:19:49.375 050 12557.95 159.25 54780.28 88888.00 2014-02-19 03:19:49.500 050 12557.95 159.22 54780.25 88888.00 2014-02-19 03:19:49.625 050 12557.90 159.25 54780.25 88888.00 2014-02-19 03:19:49.750 050 12557.98 159.25 54780.20 88888.00 2014-02-19 03:19:49.875 050 12558.00 159.25 54780.18 88888.00 2014-02-19 03:19:50.000 050 12557.90 159.25 54780.12 88888.00 2014-02-19 03:19:50.125 050 12557.80 159.25 54780.10 88888.00 2014-02-19 03:19:50.250 050 12557.73 159.20 54780.07 88888.00 2014-02-19 03:19:50.375 050 12557.70 159.20 54780.05 88888.00 2014-02-19 03:19:50.500 050 12557.73 159.20 54780.03 88888.00 2014-02-19 03:19:50.625 050 12557.67 159.20 54779.97 88888.00 2014-02-19 03:19:50.750 050 12557.65 159.20 54779.97 88888.00 2014-02-19 03:19:50.875 050 12557.67 159.18 54779.95 88888.00 2014-02-19 03:19:51.000 050 12557.73 159.18 54779.90 88888.00 2014-02-19 03:19:51.125 050 12557.70 159.20 54779.88 88888.00 2014-02-19 03:19:51.250 050 12557.62 159.15 54779.85 88888.00 2014-02-19 03:19:51.375 050 12557.62 159.15 54779.82 88888.00 2014-02-19 03:19:51.500 050 12557.58 159.15 54779.82 88888.00 2014-02-19 03:19:51.625 050 12557.50 159.20 54779.78 88888.00 2014-02-19 03:19:51.750 050 12557.48 159.18 54779.72 88888.00 2014-02-19 03:19:51.875 050 12557.45 159.12 54779.68 88888.00 2014-02-19 03:19:52.000 050 12557.40 159.15 54779.65 88888.00 2014-02-19 03:19:52.125 050 12557.35 159.18 54779.62 88888.00 2014-02-19 03:19:52.250 050 12557.35 159.15 54779.57 88888.00 2014-02-19 03:19:52.375 050 12557.40 159.15 54779.55 88888.00 2014-02-19 03:19:52.500 050 12557.38 159.12 54779.50 88888.00 2014-02-19 03:19:52.625 050 12557.38 159.15 54779.50 88888.00 2014-02-19 03:19:52.750 050 12557.35 159.15 54779.45 88888.00 2014-02-19 03:19:52.875 050 12557.30 159.15 54779.43 88888.00 2014-02-19 03:19:53.000 050 12557.27 159.15 54779.38 88888.00 2014-02-19 03:19:53.125 050 12557.25 159.15 54779.38 88888.00 2014-02-19 03:19:53.250 050 12557.17 159.15 54779.32 88888.00 2014-02-19 03:19:53.375 050 12557.17 159.18 54779.32 88888.00 2014-02-19 03:19:53.500 050 12557.12 159.20 54779.28 88888.00 2014-02-19 03:19:53.625 050 12557.02 159.18 54779.22 88888.00 2014-02-19 03:19:53.750 050 12556.95 159.15 54779.20 88888.00 2014-02-19 03:19:53.875 050 12556.95 159.15 54779.18 88888.00 2014-02-19 03:19:54.000 050 12556.95 159.10 54779.12 88888.00 2014-02-19 03:19:54.125 050 12556.98 159.10 54779.10 88888.00 2014-02-19 03:19:54.250 050 12556.92 159.07 54779.07 88888.00 2014-02-19 03:19:54.375 050 12556.90 159.10 54779.03 88888.00 2014-02-19 03:19:54.500 050 12556.83 159.10 54779.03 88888.00 2014-02-19 03:19:54.625 050 12556.80 159.12 54779.03 88888.00 2014-02-19 03:19:54.750 050 12556.77 159.10 54778.97 88888.00 2014-02-19 03:19:54.875 050 12556.80 159.10 54778.93 88888.00 2014-02-19 03:19:55.000 050 12556.77 159.12 54778.90 88888.00 2014-02-19 03:19:55.125 050 12556.75 159.10 54778.85 88888.00 2014-02-19 03:19:55.250 050 12556.73 159.03 54778.82 88888.00 2014-02-19 03:19:55.375 050 12556.77 159.07 54778.82 88888.00 2014-02-19 03:19:55.500 050 12556.73 159.10 54778.80 88888.00 2014-02-19 03:19:55.625 050 12556.62 159.12 54778.78 88888.00 2014-02-19 03:19:55.750 050 12556.55 159.10 54778.72 88888.00 2014-02-19 03:19:55.875 050 12556.52 159.07 54778.65 88888.00 2014-02-19 03:19:56.000 050 12556.50 159.05 54778.62 88888.00 2014-02-19 03:19:56.125 050 12556.40 159.05 54778.60 88888.00 2014-02-19 03:19:56.250 050 12556.30 159.05 54778.57 88888.00 2014-02-19 03:19:56.375 050 12556.35 159.03 54778.53 88888.00 2014-02-19 03:19:56.500 050 12556.30 159.05 54778.50 88888.00 2014-02-19 03:19:56.625 050 12556.20 159.05 54778.50 88888.00 2014-02-19 03:19:56.750 050 12556.15 159.05 54778.47 88888.00 2014-02-19 03:19:56.875 050 12556.15 159.00 54778.47 88888.00 2014-02-19 03:19:57.000 050 12556.17 158.97 54778.40 88888.00 2014-02-19 03:19:57.125 050 12556.10 158.95 54778.40 88888.00 2014-02-19 03:19:57.250 050 12556.05 158.95 54778.38 88888.00 2014-02-19 03:19:57.375 050 12556.02 158.97 54778.35 88888.00 2014-02-19 03:19:57.500 050 12556.00 158.95 54778.35 88888.00 2014-02-19 03:19:57.625 050 12555.92 158.93 54778.28 88888.00 2014-02-19 03:19:57.750 050 12555.83 158.88 54778.25 88888.00 2014-02-19 03:19:57.875 050 12555.83 158.88 54778.22 88888.00 2014-02-19 03:19:58.000 050 12555.88 158.90 54778.20 88888.00 2014-02-19 03:19:58.125 050 12555.80 158.93 54778.15 88888.00 2014-02-19 03:19:58.250 050 12555.70 158.90 54778.10 88888.00 2014-02-19 03:19:58.375 050 12555.67 158.88 54778.05 88888.00 2014-02-19 03:19:58.500 050 12555.67 158.88 54778.00 88888.00 2014-02-19 03:19:58.625 050 12555.62 158.82 54778.00 88888.00 2014-02-19 03:19:58.750 050 12555.62 158.80 54777.97 88888.00 2014-02-19 03:19:58.875 050 12555.55 158.82 54777.97 88888.00 2014-02-19 03:19:59.000 050 12555.42 158.80 54777.90 88888.00 2014-02-19 03:19:59.125 050 12555.33 158.78 54777.88 88888.00 2014-02-19 03:19:59.250 050 12555.27 158.80 54777.82 88888.00 2014-02-19 03:19:59.375 050 12555.27 158.80 54777.82 88888.00 2014-02-19 03:19:59.500 050 12555.25 158.78 54777.78 88888.00 2014-02-19 03:19:59.625 050 12555.25 158.75 54777.72 88888.00 2014-02-19 03:19:59.750 050 12555.23 158.75 54777.70 88888.00 2014-02-19 03:19:59.875 050 12555.20 158.78 54777.68 88888.00 2014-02-19 03:20:00.000 050 12555.15 158.78 54777.65 88888.00 2014-02-19 03:20:00.125 050 12555.12 158.78 54777.62 88888.00 2014-02-19 03:20:00.250 050 12555.02 158.72 54777.60 88888.00 2014-02-19 03:20:00.375 050 12555.02 158.72 54777.57 88888.00 2014-02-19 03:20:00.500 050 12555.00 158.70 54777.53 88888.00 2014-02-19 03:20:00.625 050 12554.95 158.70 54777.50 88888.00 2014-02-19 03:20:00.750 050 12554.92 158.72 54777.45 88888.00 2014-02-19 03:20:00.875 050 12554.85 158.65 54777.40 88888.00 2014-02-19 03:20:01.000 050 12554.77 158.60 54777.38 88888.00 2014-02-19 03:20:01.125 050 12554.70 158.62 54777.38 88888.00 2014-02-19 03:20:01.250 050 12554.65 158.60 54777.32 88888.00 2014-02-19 03:20:01.375 050 12554.60 158.60 54777.30 88888.00 2014-02-19 03:20:01.500 050 12554.52 158.57 54777.30 88888.00 2014-02-19 03:20:01.625 050 12554.45 158.55 54777.20 88888.00 2014-02-19 03:20:01.750 050 12554.45 158.55 54777.18 88888.00 2014-02-19 03:20:01.875 050 12554.45 158.53 54777.12 88888.00 2014-02-19 03:20:02.000 050 12554.45 158.50 54777.15 88888.00 2014-02-19 03:20:02.125 050 12554.40 158.53 54777.10 88888.00 2014-02-19 03:20:02.250 050 12554.33 158.47 54777.07 88888.00 2014-02-19 03:20:02.375 050 12554.35 158.47 54777.03 88888.00 2014-02-19 03:20:02.500 050 12554.30 158.47 54777.00 88888.00 2014-02-19 03:20:02.625 050 12554.25 158.45 54776.95 88888.00 2014-02-19 03:20:02.750 050 12554.23 158.45 54776.90 88888.00 2014-02-19 03:20:02.875 050 12554.12 158.45 54776.95 88888.00 2014-02-19 03:20:03.000 050 12554.05 158.40 54776.90 88888.00 2014-02-19 03:20:03.125 050 12554.05 158.38 54776.85 88888.00 2014-02-19 03:20:03.250 050 12554.05 158.32 54776.82 88888.00 2014-02-19 03:20:03.375 050 12554.00 158.35 54776.78 88888.00 2014-02-19 03:20:03.500 050 12553.98 158.38 54776.78 88888.00 2014-02-19 03:20:03.625 050 12553.90 158.35 54776.72 88888.00 2014-02-19 03:20:03.750 050 12553.80 158.30 54776.68 88888.00 2014-02-19 03:20:03.875 050 12553.83 158.32 54776.68 88888.00 2014-02-19 03:20:04.000 050 12553.85 158.35 54776.62 88888.00 2014-02-19 03:20:04.125 050 12553.83 158.38 54776.60 88888.00 2014-02-19 03:20:04.250 050 12553.75 158.35 54776.57 88888.00 2014-02-19 03:20:04.375 050 12553.65 158.32 54776.53 88888.00 2014-02-19 03:20:04.500 050 12553.62 158.30 54776.50 88888.00 2014-02-19 03:20:04.625 050 12553.62 158.30 54776.47 88888.00 2014-02-19 03:20:04.750 050 12553.60 158.30 54776.45 88888.00 2014-02-19 03:20:04.875 050 12553.50 158.30 54776.43 88888.00 2014-02-19 03:20:05.000 050 12553.42 158.30 54776.40 88888.00 2014-02-19 03:20:05.125 050 12553.38 158.30 54776.32 88888.00 2014-02-19 03:20:05.250 050 12553.33 158.25 54776.28 88888.00 2014-02-19 03:20:05.375 050 12553.30 158.22 54776.22 88888.00 2014-02-19 03:20:05.500 050 12553.23 158.22 54776.22 88888.00 2014-02-19 03:20:05.625 050 12553.15 158.25 54776.20 88888.00 2014-02-19 03:20:05.750 050 12553.10 158.25 54776.20 88888.00 2014-02-19 03:20:05.875 050 12553.02 158.25 54776.12 88888.00 2014-02-19 03:20:06.000 050 12552.98 158.20 54776.07 88888.00 2014-02-19 03:20:06.125 050 12553.00 158.22 54776.05 88888.00 2014-02-19 03:20:06.250 050 12552.95 158.18 54776.03 88888.00 2014-02-19 03:20:06.375 050 12552.92 158.18 54775.97 88888.00 2014-02-19 03:20:06.500 050 12552.88 158.18 54775.95 88888.00 2014-02-19 03:20:06.625 050 12552.88 158.20 54775.95 88888.00 2014-02-19 03:20:06.750 050 12552.80 158.20 54775.90 88888.00 2014-02-19 03:20:06.875 050 12552.73 158.20 54775.85 88888.00 2014-02-19 03:20:07.000 050 12552.65 158.20 54775.82 88888.00 2014-02-19 03:20:07.125 050 12552.58 158.20 54775.82 88888.00 2014-02-19 03:20:07.250 050 12552.58 158.18 54775.80 88888.00 2014-02-19 03:20:07.375 050 12552.60 158.18 54775.75 88888.00 2014-02-19 03:20:07.500 050 12552.55 158.15 54775.68 88888.00 2014-02-19 03:20:07.625 050 12552.55 158.10 54775.62 88888.00 2014-02-19 03:20:07.750 050 12552.50 158.07 54775.60 88888.00 2014-02-19 03:20:07.875 050 12552.48 158.10 54775.60 88888.00 2014-02-19 03:20:08.000 050 12552.40 158.05 54775.55 88888.00 2014-02-19 03:20:08.125 050 12552.33 158.05 54775.47 88888.00 2014-02-19 03:20:08.250 050 12552.33 158.07 54775.50 88888.00 2014-02-19 03:20:08.375 050 12552.25 158.05 54775.43 88888.00 2014-02-19 03:20:08.500 050 12552.17 158.03 54775.40 88888.00 2014-02-19 03:20:08.625 050 12552.12 158.03 54775.38 88888.00 2014-02-19 03:20:08.750 050 12552.10 158.00 54775.35 88888.00 2014-02-19 03:20:08.875 050 12552.02 158.00 54775.30 88888.00 2014-02-19 03:20:09.000 050 12552.00 157.97 54775.28 88888.00 2014-02-19 03:20:09.125 050 12552.05 158.00 54775.28 88888.00 2014-02-19 03:20:09.250 050 12552.08 157.97 54775.22 88888.00 2014-02-19 03:20:09.375 050 12552.00 157.93 54775.18 88888.00 2014-02-19 03:20:09.500 050 12551.92 157.93 54775.18 88888.00 2014-02-19 03:20:09.625 050 12551.88 157.93 54775.15 88888.00 2014-02-19 03:20:09.750 050 12551.88 157.90 54775.12 88888.00 2014-02-19 03:20:09.875 050 12551.83 157.88 54775.10 88888.00 2014-02-19 03:20:10.000 050 12551.77 157.88 54775.05 88888.00 2014-02-19 03:20:10.125 050 12551.67 157.85 54775.03 88888.00 2014-02-19 03:20:10.250 050 12551.58 157.82 54775.00 88888.00 2014-02-19 03:20:10.375 050 12551.58 157.85 54774.97 88888.00 2014-02-19 03:20:10.500 050 12551.58 157.85 54774.93 88888.00 2014-02-19 03:20:10.625 050 12551.52 157.82 54774.90 88888.00 2014-02-19 03:20:10.750 050 12551.50 157.82 54774.88 88888.00 2014-02-19 03:20:10.875 050 12551.50 157.82 54774.80 88888.00 2014-02-19 03:20:11.000 050 12551.42 157.82 54774.78 88888.00 2014-02-19 03:20:11.125 050 12551.40 157.80 54774.75 88888.00 2014-02-19 03:20:11.250 050 12551.35 157.78 54774.75 88888.00 2014-02-19 03:20:11.375 050 12551.33 157.80 54774.72 88888.00 2014-02-19 03:20:11.500 050 12551.27 157.80 54774.65 88888.00 2014-02-19 03:20:11.625 050 12551.15 157.78 54774.60 88888.00 2014-02-19 03:20:11.750 050 12551.15 157.78 54774.57 88888.00 2014-02-19 03:20:11.875 050 12551.12 157.75 54774.55 88888.00 2014-02-19 03:20:12.000 050 12551.10 157.75 54774.50 88888.00 2014-02-19 03:20:12.125 050 12551.02 157.78 54774.50 88888.00 2014-02-19 03:20:12.250 050 12550.95 157.72 54774.45 88888.00 2014-02-19 03:20:12.375 050 12550.92 157.72 54774.43 88888.00 2014-02-19 03:20:12.500 050 12550.88 157.70 54774.43 88888.00 2014-02-19 03:20:12.625 050 12550.80 157.70 54774.40 88888.00 2014-02-19 03:20:12.750 050 12550.77 157.70 54774.38 88888.00 2014-02-19 03:20:12.875 050 12550.73 157.68 54774.32 88888.00 2014-02-19 03:20:13.000 050 12550.75 157.68 54774.28 88888.00 2014-02-19 03:20:13.125 050 12550.73 157.65 54774.25 88888.00 2014-02-19 03:20:13.250 050 12550.62 157.65 54774.25 88888.00 2014-02-19 03:20:13.375 050 12550.65 157.68 54774.25 88888.00 2014-02-19 03:20:13.500 050 12550.67 157.65 54774.22 88888.00 2014-02-19 03:20:13.625 050 12550.62 157.65 54774.18 88888.00 2014-02-19 03:20:13.750 050 12550.50 157.65 54774.12 88888.00 2014-02-19 03:20:13.875 050 12550.45 157.62 54774.10 88888.00 2014-02-19 03:20:14.000 050 12550.42 157.60 54774.03 88888.00 2014-02-19 03:20:14.125 050 12550.40 157.57 54774.03 88888.00 2014-02-19 03:20:14.250 050 12550.33 157.55 54773.95 88888.00 2014-02-19 03:20:14.375 050 12550.27 157.53 54773.90 88888.00 2014-02-19 03:20:14.500 050 12550.33 157.55 54773.90 88888.00 2014-02-19 03:20:14.625 050 12550.40 157.57 54773.90 88888.00 2014-02-19 03:20:14.750 050 12550.38 157.57 54773.85 88888.00 2014-02-19 03:20:14.875 050 12550.30 157.57 54773.78 88888.00 2014-02-19 03:20:15.000 050 12550.30 157.55 54773.75 88888.00 2014-02-19 03:20:15.125 050 12550.27 157.53 54773.70 88888.00 2014-02-19 03:20:15.250 050 12550.17 157.53 54773.68 88888.00 2014-02-19 03:20:15.375 050 12550.20 157.53 54773.65 88888.00 2014-02-19 03:20:15.500 050 12550.15 157.53 54773.62 88888.00 2014-02-19 03:20:15.625 050 12550.10 157.55 54773.62 88888.00 2014-02-19 03:20:15.750 050 12550.08 157.55 54773.57 88888.00 2014-02-19 03:20:15.875 050 12550.10 157.53 54773.55 88888.00 2014-02-19 03:20:16.000 050 12550.10 157.53 54773.50 88888.00 2014-02-19 03:20:16.125 050 12550.10 157.50 54773.50 88888.00 2014-02-19 03:20:16.250 050 12549.98 157.47 54773.47 88888.00 2014-02-19 03:20:16.375 050 12549.92 157.47 54773.43 88888.00 2014-02-19 03:20:16.500 050 12549.90 157.50 54773.40 88888.00 2014-02-19 03:20:16.625 050 12549.88 157.53 54773.38 88888.00 2014-02-19 03:20:16.750 050 12549.85 157.53 54773.35 88888.00 2014-02-19 03:20:16.875 050 12549.90 157.50 54773.32 88888.00 2014-02-19 03:20:17.000 050 12549.95 157.47 54773.25 88888.00 2014-02-19 03:20:17.125 050 12549.90 157.43 54773.25 88888.00 2014-02-19 03:20:17.250 050 12549.77 157.43 54773.20 88888.00 2014-02-19 03:20:17.375 050 12549.77 157.45 54773.15 88888.00 2014-02-19 03:20:17.500 050 12549.80 157.43 54773.12 88888.00 2014-02-19 03:20:17.625 050 12549.80 157.43 54773.07 88888.00 2014-02-19 03:20:17.750 050 12549.70 157.45 54773.05 88888.00 2014-02-19 03:20:17.875 050 12549.67 157.43 54773.03 88888.00 2014-02-19 03:20:18.000 050 12549.67 157.40 54773.00 88888.00 2014-02-19 03:20:18.125 050 12549.65 157.40 54772.97 88888.00 2014-02-19 03:20:18.250 050 12549.58 157.38 54772.95 88888.00 2014-02-19 03:20:18.375 050 12549.58 157.38 54772.90 88888.00 2014-02-19 03:20:18.500 050 12549.55 157.35 54772.88 88888.00 2014-02-19 03:20:18.625 050 12549.50 157.32 54772.85 88888.00 2014-02-19 03:20:18.750 050 12549.48 157.32 54772.80 88888.00 2014-02-19 03:20:18.875 050 12549.45 157.32 54772.75 88888.00 2014-02-19 03:20:19.000 050 12549.45 157.28 54772.70 88888.00 2014-02-19 03:20:19.125 050 12549.38 157.28 54772.70 88888.00 2014-02-19 03:20:19.250 050 12549.25 157.25 54772.70 88888.00 2014-02-19 03:20:19.375 050 12549.25 157.28 54772.68 88888.00 2014-02-19 03:20:19.500 050 12549.25 157.25 54772.65 88888.00 2014-02-19 03:20:19.625 050 12549.25 157.22 54772.55 88888.00 2014-02-19 03:20:19.750 050 12549.25 157.20 54772.53 88888.00 2014-02-19 03:20:19.875 050 12549.20 157.18 54772.50 88888.00 2014-02-19 03:20:20.000 050 12549.23 157.18 54772.45 88888.00 2014-02-19 03:20:20.125 050 12549.23 157.18 54772.45 88888.00 2014-02-19 03:20:20.250 050 12549.17 157.15 54772.43 88888.00 2014-02-19 03:20:20.375 050 12549.17 157.18 54772.38 88888.00 2014-02-19 03:20:20.500 050 12549.08 157.15 54772.35 88888.00 2014-02-19 03:20:20.625 050 12548.92 157.12 54772.28 88888.00 2014-02-19 03:20:20.750 050 12548.92 157.10 54772.25 88888.00 2014-02-19 03:20:20.875 050 12548.95 157.10 54772.22 88888.00 2014-02-19 03:20:21.000 050 12548.92 157.10 54772.18 88888.00 2014-02-19 03:20:21.125 050 12548.90 157.07 54772.18 88888.00 2014-02-19 03:20:21.250 050 12548.83 157.03 54772.12 88888.00 2014-02-19 03:20:21.375 050 12548.83 157.03 54772.10 88888.00 2014-02-19 03:20:21.500 050 12548.88 157.03 54772.07 88888.00 2014-02-19 03:20:21.625 050 12548.88 157.00 54772.03 88888.00 2014-02-19 03:20:21.750 050 12548.80 157.00 54772.03 88888.00 2014-02-19 03:20:21.875 050 12548.80 157.00 54772.00 88888.00 2014-02-19 03:20:22.000 050 12548.75 156.97 54771.93 88888.00 2014-02-19 03:20:22.125 050 12548.67 157.00 54771.88 88888.00 2014-02-19 03:20:22.250 050 12548.67 156.97 54771.90 88888.00 2014-02-19 03:20:22.375 050 12548.65 157.00 54771.88 88888.00 2014-02-19 03:20:22.500 050 12548.58 157.00 54771.85 88888.00 2014-02-19 03:20:22.625 050 12548.52 156.97 54771.80 88888.00 2014-02-19 03:20:22.750 050 12548.45 156.95 54771.75 88888.00 2014-02-19 03:20:22.875 050 12548.45 156.93 54771.72 88888.00 2014-02-19 03:20:23.000 050 12548.48 156.90 54771.70 88888.00 2014-02-19 03:20:23.125 050 12548.60 156.88 54771.68 88888.00 2014-02-19 03:20:23.250 050 12548.60 156.85 54771.60 88888.00 2014-02-19 03:20:23.375 050 12548.62 156.85 54771.55 88888.00 2014-02-19 03:20:23.500 050 12548.55 156.85 54771.55 88888.00 2014-02-19 03:20:23.625 050 12548.55 156.82 54771.53 88888.00 2014-02-19 03:20:23.750 050 12548.58 156.82 54771.45 88888.00 2014-02-19 03:20:23.875 050 12548.48 156.80 54771.43 88888.00 2014-02-19 03:20:24.000 050 12548.40 156.80 54771.40 88888.00 2014-02-19 03:20:24.125 050 12548.35 156.78 54771.38 88888.00 2014-02-19 03:20:24.250 050 12548.35 156.78 54771.38 88888.00 2014-02-19 03:20:24.375 050 12548.30 156.75 54771.32 88888.00 2014-02-19 03:20:24.500 050 12548.25 156.70 54771.30 88888.00 2014-02-19 03:20:24.625 050 12548.23 156.70 54771.25 88888.00 2014-02-19 03:20:24.750 050 12548.23 156.70 54771.25 88888.00 2014-02-19 03:20:24.875 050 12548.25 156.70 54771.20 88888.00 2014-02-19 03:20:25.000 050 12548.25 156.68 54771.20 88888.00 2014-02-19 03:20:25.125 050 12548.23 156.62 54771.15 88888.00 2014-02-19 03:20:25.250 050 12548.17 156.60 54771.10 88888.00 2014-02-19 03:20:25.375 050 12548.17 156.57 54771.07 88888.00 2014-02-19 03:20:25.500 050 12548.10 156.60 54771.07 88888.00 2014-02-19 03:20:25.625 050 12548.05 156.55 54771.00 88888.00 2014-02-19 03:20:25.750 050 12548.00 156.53 54770.97 88888.00 2014-02-19 03:20:25.875 050 12547.98 156.50 54770.90 88888.00 2014-02-19 03:20:26.000 050 12547.98 156.50 54770.88 88888.00 2014-02-19 03:20:26.125 050 12547.95 156.47 54770.88 88888.00 2014-02-19 03:20:26.250 050 12547.92 156.50 54770.82 88888.00 2014-02-19 03:20:26.375 050 12547.98 156.50 54770.80 88888.00 2014-02-19 03:20:26.500 050 12547.95 156.53 54770.78 88888.00 2014-02-19 03:20:26.625 050 12547.92 156.50 54770.72 88888.00 2014-02-19 03:20:26.750 050 12547.92 156.50 54770.72 88888.00 2014-02-19 03:20:26.875 050 12547.88 156.47 54770.68 88888.00 2014-02-19 03:20:27.000 050 12547.83 156.45 54770.65 88888.00 2014-02-19 03:20:27.125 050 12547.83 156.43 54770.62 88888.00 2014-02-19 03:20:27.250 050 12547.77 156.40 54770.55 88888.00 2014-02-19 03:20:27.375 050 12547.80 156.43 54770.50 88888.00 2014-02-19 03:20:27.500 050 12547.77 156.40 54770.47 88888.00 2014-02-19 03:20:27.625 050 12547.75 156.40 54770.47 88888.00 2014-02-19 03:20:27.750 050 12547.75 156.35 54770.45 88888.00 2014-02-19 03:20:27.875 050 12547.73 156.38 54770.43 88888.00 2014-02-19 03:20:28.000 050 12547.70 156.30 54770.35 88888.00 2014-02-19 03:20:28.125 050 12547.70 156.30 54770.32 88888.00 2014-02-19 03:20:28.250 050 12547.65 156.25 54770.30 88888.00 2014-02-19 03:20:28.375 050 12547.67 156.28 54770.28 88888.00 2014-02-19 03:20:28.500 050 12547.67 156.30 54770.25 88888.00 2014-02-19 03:20:28.625 050 12547.75 156.25 54770.22 88888.00 2014-02-19 03:20:28.750 050 12547.73 156.22 54770.18 88888.00 2014-02-19 03:20:28.875 050 12547.73 156.20 54770.15 88888.00 2014-02-19 03:20:29.000 050 12547.70 156.15 54770.10 88888.00 2014-02-19 03:20:29.125 050 12547.75 156.18 54770.07 88888.00 2014-02-19 03:20:29.250 050 12547.65 156.12 54770.03 88888.00 2014-02-19 03:20:29.375 050 12547.62 156.10 54769.97 88888.00 2014-02-19 03:20:29.500 050 12547.60 156.05 54769.95 88888.00 2014-02-19 03:20:29.625 050 12547.62 156.03 54769.93 88888.00 2014-02-19 03:20:29.750 050 12547.65 156.05 54769.90 88888.00 2014-02-19 03:20:29.875 050 12547.73 156.05 54769.85 88888.00 2014-02-19 03:20:30.000 050 12547.70 156.05 54769.85 88888.00 2014-02-19 03:20:30.125 050 12547.62 156.00 54769.80 88888.00 2014-02-19 03:20:30.250 050 12547.60 155.97 54769.72 88888.00 2014-02-19 03:20:30.375 050 12547.60 155.97 54769.70 88888.00 2014-02-19 03:20:30.500 050 12547.58 155.97 54769.65 88888.00 2014-02-19 03:20:30.625 050 12547.55 155.97 54769.65 88888.00 2014-02-19 03:20:30.750 050 12547.55 155.95 54769.65 88888.00 2014-02-19 03:20:30.875 050 12547.58 155.93 54769.60 88888.00 2014-02-19 03:20:31.000 050 12547.55 155.93 54769.57 88888.00 2014-02-19 03:20:31.125 050 12547.52 155.90 54769.53 88888.00 2014-02-19 03:20:31.250 050 12547.48 155.88 54769.53 88888.00 2014-02-19 03:20:31.375 050 12547.50 155.88 54769.50 88888.00 2014-02-19 03:20:31.500 050 12547.48 155.85 54769.45 88888.00 2014-02-19 03:20:31.625 050 12547.45 155.82 54769.40 88888.00 2014-02-19 03:20:31.750 050 12547.40 155.80 54769.38 88888.00 2014-02-19 03:20:31.875 050 12547.40 155.80 54769.32 88888.00 2014-02-19 03:20:32.000 050 12547.40 155.80 54769.25 88888.00 2014-02-19 03:20:32.125 050 12547.38 155.75 54769.25 88888.00 2014-02-19 03:20:32.250 050 12547.33 155.72 54769.22 88888.00 2014-02-19 03:20:32.375 050 12547.30 155.72 54769.18 88888.00 2014-02-19 03:20:32.500 050 12547.27 155.70 54769.12 88888.00 2014-02-19 03:20:32.625 050 12547.35 155.72 54769.10 88888.00 2014-02-19 03:20:32.750 050 12547.38 155.70 54769.10 88888.00 2014-02-19 03:20:32.875 050 12547.38 155.68 54769.07 88888.00 2014-02-19 03:20:33.000 050 12547.40 155.68 54769.00 88888.00 2014-02-19 03:20:33.125 050 12547.35 155.65 54768.97 88888.00 2014-02-19 03:20:33.250 050 12547.30 155.65 54768.93 88888.00 2014-02-19 03:20:33.375 050 12547.33 155.62 54768.90 88888.00 2014-02-19 03:20:33.500 050 12547.33 155.62 54768.85 88888.00 2014-02-19 03:20:33.625 050 12547.27 155.65 54768.85 88888.00 2014-02-19 03:20:33.750 050 12547.25 155.62 54768.82 88888.00 2014-02-19 03:20:33.875 050 12547.30 155.62 54768.82 88888.00 2014-02-19 03:20:34.000 050 12547.27 155.60 54768.78 88888.00 2014-02-19 03:20:34.125 050 12547.23 155.55 54768.75 88888.00 2014-02-19 03:20:34.250 050 12547.12 155.57 54768.70 88888.00 2014-02-19 03:20:34.375 050 12547.15 155.53 54768.68 88888.00 2014-02-19 03:20:34.500 050 12547.12 155.53 54768.65 88888.00 2014-02-19 03:20:34.625 050 12547.08 155.53 54768.65 88888.00 2014-02-19 03:20:34.750 050 12547.10 155.53 54768.62 88888.00 2014-02-19 03:20:34.875 050 12547.02 155.47 54768.55 88888.00 2014-02-19 03:20:35.000 050 12546.95 155.45 54768.50 88888.00 2014-02-19 03:20:35.125 050 12547.00 155.45 54768.50 88888.00 2014-02-19 03:20:35.250 050 12547.00 155.43 54768.45 88888.00 2014-02-19 03:20:35.375 050 12546.92 155.40 54768.43 88888.00 2014-02-19 03:20:35.500 050 12546.92 155.40 54768.38 88888.00 2014-02-19 03:20:35.625 050 12546.92 155.38 54768.32 88888.00 2014-02-19 03:20:35.750 050 12546.85 155.35 54768.30 88888.00 2014-02-19 03:20:35.875 050 12546.88 155.38 54768.28 88888.00 2014-02-19 03:20:36.000 050 12546.80 155.35 54768.22 88888.00 2014-02-19 03:20:36.125 050 12546.73 155.32 54768.20 88888.00 2014-02-19 03:20:36.250 050 12546.73 155.30 54768.18 88888.00 2014-02-19 03:20:36.375 050 12546.77 155.28 54768.10 88888.00 2014-02-19 03:20:36.500 050 12546.73 155.25 54768.05 88888.00 2014-02-19 03:20:36.625 050 12546.75 155.28 54768.05 88888.00 2014-02-19 03:20:36.750 050 12546.83 155.28 54768.05 88888.00 2014-02-19 03:20:36.875 050 12546.77 155.28 54767.97 88888.00 2014-02-19 03:20:37.000 050 12546.73 155.22 54767.95 88888.00 2014-02-19 03:20:37.125 050 12546.67 155.20 54767.90 88888.00 2014-02-19 03:20:37.250 050 12546.62 155.15 54767.88 88888.00 2014-02-19 03:20:37.375 050 12546.70 155.15 54767.82 88888.00 2014-02-19 03:20:37.500 050 12546.70 155.18 54767.80 88888.00 2014-02-19 03:20:37.625 050 12546.70 155.20 54767.75 88888.00 2014-02-19 03:20:37.750 050 12546.75 155.20 54767.78 88888.00 2014-02-19 03:20:37.875 050 12546.70 155.15 54767.72 88888.00 2014-02-19 03:20:38.000 050 12546.60 155.15 54767.70 88888.00 2014-02-19 03:20:38.125 050 12546.55 155.12 54767.65 88888.00 2014-02-19 03:20:38.250 050 12546.48 155.07 54767.62 88888.00 2014-02-19 03:20:38.375 050 12546.45 155.05 54767.57 88888.00 2014-02-19 03:20:38.500 050 12546.45 155.03 54767.53 88888.00 2014-02-19 03:20:38.625 050 12546.50 155.03 54767.53 88888.00 2014-02-19 03:20:38.750 050 12546.50 155.05 54767.47 88888.00 2014-02-19 03:20:38.875 050 12546.50 155.00 54767.43 88888.00 2014-02-19 03:20:39.000 050 12546.50 154.97 54767.38 88888.00 2014-02-19 03:20:39.125 050 12546.52 154.95 54767.35 88888.00 2014-02-19 03:20:39.250 050 12546.45 154.93 54767.32 88888.00 2014-02-19 03:20:39.375 050 12546.45 154.90 54767.28 88888.00 2014-02-19 03:20:39.500 050 12546.40 154.93 54767.25 88888.00 2014-02-19 03:20:39.625 050 12546.42 154.90 54767.22 88888.00 2014-02-19 03:20:39.750 050 12546.45 154.88 54767.20 88888.00 2014-02-19 03:20:39.875 050 12546.38 154.88 54767.15 88888.00 2014-02-19 03:20:40.000 050 12546.35 154.88 54767.10 88888.00 2014-02-19 03:20:40.125 050 12546.35 154.82 54767.10 88888.00 2014-02-19 03:20:40.250 050 12546.30 154.88 54767.07 88888.00 2014-02-19 03:20:40.375 050 12546.27 154.85 54767.03 88888.00 2014-02-19 03:20:40.500 050 12546.27 154.85 54767.00 88888.00 2014-02-19 03:20:40.625 050 12546.27 154.85 54766.95 88888.00 2014-02-19 03:20:40.750 050 12546.30 154.80 54766.90 88888.00 2014-02-19 03:20:40.875 050 12546.33 154.82 54766.88 88888.00 2014-02-19 03:20:41.000 050 12546.40 154.80 54766.85 88888.00 2014-02-19 03:20:41.125 050 12546.38 154.75 54766.80 88888.00 2014-02-19 03:20:41.250 050 12546.27 154.70 54766.75 88888.00 2014-02-19 03:20:41.375 050 12546.30 154.70 54766.75 88888.00 2014-02-19 03:20:41.500 050 12546.27 154.68 54766.68 88888.00 2014-02-19 03:20:41.625 050 12546.20 154.68 54766.65 88888.00 2014-02-19 03:20:41.750 050 12546.15 154.65 54766.62 88888.00 2014-02-19 03:20:41.875 050 12546.15 154.60 54766.57 88888.00 2014-02-19 03:20:42.000 050 12546.23 154.62 54766.55 88888.00 2014-02-19 03:20:42.125 050 12546.20 154.62 54766.53 88888.00 2014-02-19 03:20:42.250 050 12546.15 154.60 54766.47 88888.00 2014-02-19 03:20:42.375 050 12546.17 154.57 54766.43 88888.00 2014-02-19 03:20:42.500 050 12546.15 154.57 54766.40 88888.00 2014-02-19 03:20:42.625 050 12546.12 154.53 54766.38 88888.00 2014-02-19 03:20:42.750 050 12546.08 154.53 54766.32 88888.00 2014-02-19 03:20:42.875 050 12546.05 154.50 54766.30 88888.00 2014-02-19 03:20:43.000 050 12546.00 154.47 54766.25 88888.00 2014-02-19 03:20:43.125 050 12545.92 154.45 54766.22 88888.00 2014-02-19 03:20:43.250 050 12545.85 154.40 54766.18 88888.00 2014-02-19 03:20:43.375 050 12545.90 154.40 54766.15 88888.00 2014-02-19 03:20:43.500 050 12545.95 154.40 54766.12 88888.00 2014-02-19 03:20:43.625 050 12545.92 154.38 54766.10 88888.00 2014-02-19 03:20:43.750 050 12545.92 154.35 54766.05 88888.00 2014-02-19 03:20:43.875 050 12546.00 154.35 54766.05 88888.00 2014-02-19 03:20:44.000 050 12546.05 154.30 54766.00 88888.00 2014-02-19 03:20:44.125 050 12546.02 154.25 54766.00 88888.00 2014-02-19 03:20:44.250 050 12545.95 154.28 54765.95 88888.00 2014-02-19 03:20:44.375 050 12545.95 154.25 54765.93 88888.00 2014-02-19 03:20:44.500 050 12545.90 154.25 54765.88 88888.00 2014-02-19 03:20:44.625 050 12545.85 154.18 54765.82 88888.00 2014-02-19 03:20:44.750 050 12545.85 154.15 54765.78 88888.00 2014-02-19 03:20:44.875 050 12545.88 154.15 54765.78 88888.00 2014-02-19 03:20:45.000 050 12545.85 154.12 54765.72 88888.00 2014-02-19 03:20:45.125 050 12545.85 154.07 54765.68 88888.00 2014-02-19 03:20:45.250 050 12545.85 154.07 54765.68 88888.00 2014-02-19 03:20:45.375 050 12545.92 154.10 54765.62 88888.00 2014-02-19 03:20:45.500 050 12545.88 154.05 54765.60 88888.00 2014-02-19 03:20:45.625 050 12545.85 154.03 54765.57 88888.00 2014-02-19 03:20:45.750 050 12545.80 153.97 54765.55 88888.00 2014-02-19 03:20:45.875 050 12545.83 154.00 54765.53 88888.00 2014-02-19 03:20:46.000 050 12545.83 153.97 54765.50 88888.00 2014-02-19 03:20:46.125 050 12545.83 153.93 54765.45 88888.00 2014-02-19 03:20:46.250 050 12545.83 153.85 54765.40 88888.00 2014-02-19 03:20:46.375 050 12545.85 153.85 54765.40 88888.00 2014-02-19 03:20:46.500 050 12545.80 153.82 54765.35 88888.00 2014-02-19 03:20:46.625 050 12545.73 153.80 54765.28 88888.00 2014-02-19 03:20:46.750 050 12545.67 153.78 54765.22 88888.00 2014-02-19 03:20:46.875 050 12545.70 153.75 54765.20 88888.00 2014-02-19 03:20:47.000 050 12545.67 153.70 54765.18 88888.00 2014-02-19 03:20:47.125 050 12545.70 153.70 54765.15 88888.00 2014-02-19 03:20:47.250 050 12545.67 153.65 54765.10 88888.00 2014-02-19 03:20:47.375 050 12545.65 153.62 54765.07 88888.00 2014-02-19 03:20:47.500 050 12545.70 153.60 54765.05 88888.00 2014-02-19 03:20:47.625 050 12545.73 153.57 54765.00 88888.00 2014-02-19 03:20:47.750 050 12545.75 153.57 54764.97 88888.00 2014-02-19 03:20:47.875 050 12545.73 153.55 54764.95 88888.00 2014-02-19 03:20:48.000 050 12545.70 153.53 54764.90 88888.00 2014-02-19 03:20:48.125 050 12545.65 153.50 54764.85 88888.00 2014-02-19 03:20:48.250 050 12545.60 153.50 54764.85 88888.00 2014-02-19 03:20:48.375 050 12545.62 153.47 54764.82 88888.00 2014-02-19 03:20:48.500 050 12545.62 153.45 54764.82 88888.00 2014-02-19 03:20:48.625 050 12545.60 153.40 54764.78 88888.00 2014-02-19 03:20:48.750 050 12545.60 153.38 54764.72 88888.00 2014-02-19 03:20:48.875 050 12545.65 153.32 54764.68 88888.00 2014-02-19 03:20:49.000 050 12545.65 153.30 54764.65 88888.00 2014-02-19 03:20:49.125 050 12545.62 153.30 54764.65 88888.00 2014-02-19 03:20:49.250 050 12545.55 153.22 54764.60 88888.00 2014-02-19 03:20:49.375 050 12545.58 153.18 54764.55 88888.00 2014-02-19 03:20:49.500 050 12545.60 153.12 54764.53 88888.00 2014-02-19 03:20:49.625 050 12545.62 153.15 54764.50 88888.00 2014-02-19 03:20:49.750 050 12545.60 153.10 54764.45 88888.00 2014-02-19 03:20:49.875 050 12545.65 153.07 54764.40 88888.00 2014-02-19 03:20:50.000 050 12545.67 153.03 54764.38 88888.00 2014-02-19 03:20:50.125 050 12545.70 153.03 54764.32 88888.00 2014-02-19 03:20:50.250 050 12545.62 153.00 54764.25 88888.00 2014-02-19 03:20:50.375 050 12545.65 152.93 54764.25 88888.00 2014-02-19 03:20:50.500 050 12545.65 152.95 54764.20 88888.00 2014-02-19 03:20:50.625 050 12545.65 152.90 54764.15 88888.00 2014-02-19 03:20:50.750 050 12545.67 152.85 54764.12 88888.00 2014-02-19 03:20:50.875 050 12545.70 152.85 54764.07 88888.00 2014-02-19 03:20:51.000 050 12545.65 152.80 54764.05 88888.00 2014-02-19 03:20:51.125 050 12545.62 152.75 54764.03 88888.00 2014-02-19 03:20:51.250 050 12545.62 152.75 54764.00 88888.00 2014-02-19 03:20:51.375 050 12545.60 152.75 54763.97 88888.00 2014-02-19 03:20:51.500 050 12545.58 152.70 54763.95 88888.00 2014-02-19 03:20:51.625 050 12545.60 152.65 54763.93 88888.00 2014-02-19 03:20:51.750 050 12545.62 152.57 54763.90 88888.00 2014-02-19 03:20:51.875 050 12545.60 152.55 54763.82 88888.00 2014-02-19 03:20:52.000 050 12545.67 152.55 54763.80 88888.00 2014-02-19 03:20:52.125 050 12545.73 152.55 54763.78 88888.00 2014-02-19 03:20:52.250 050 12545.73 152.47 54763.72 88888.00 2014-02-19 03:20:52.375 050 12545.62 152.43 54763.70 88888.00 2014-02-19 03:20:52.500 050 12545.58 152.43 54763.65 88888.00 2014-02-19 03:20:52.625 050 12545.58 152.43 54763.60 88888.00 2014-02-19 03:20:52.750 050 12545.62 152.43 54763.60 88888.00 2014-02-19 03:20:52.875 050 12545.67 152.40 54763.57 88888.00 2014-02-19 03:20:53.000 050 12545.67 152.38 54763.53 88888.00 2014-02-19 03:20:53.125 050 12545.73 152.35 54763.47 88888.00 2014-02-19 03:20:53.250 050 12545.67 152.28 54763.40 88888.00 2014-02-19 03:20:53.375 050 12545.65 152.25 54763.38 88888.00 2014-02-19 03:20:53.500 050 12545.62 152.25 54763.38 88888.00 2014-02-19 03:20:53.625 050 12545.62 152.22 54763.32 88888.00 2014-02-19 03:20:53.750 050 12545.60 152.20 54763.32 88888.00 2014-02-19 03:20:53.875 050 12545.62 152.18 54763.30 88888.00 2014-02-19 03:20:54.000 050 12545.65 152.15 54763.25 88888.00 2014-02-19 03:20:54.125 050 12545.62 152.12 54763.22 88888.00 2014-02-19 03:20:54.250 050 12545.58 152.07 54763.20 88888.00 2014-02-19 03:20:54.375 050 12545.60 152.05 54763.12 88888.00 2014-02-19 03:20:54.500 050 12545.58 152.00 54763.07 88888.00 2014-02-19 03:20:54.625 050 12545.60 152.03 54763.10 88888.00 2014-02-19 03:20:54.750 050 12545.60 152.00 54763.10 88888.00 2014-02-19 03:20:54.875 050 12545.55 151.97 54763.07 88888.00 2014-02-19 03:20:55.000 050 12545.55 151.93 54763.03 88888.00 2014-02-19 03:20:55.125 050 12545.58 151.90 54763.00 88888.00 2014-02-19 03:20:55.250 050 12545.52 151.88 54762.95 88888.00 2014-02-19 03:20:55.375 050 12545.60 151.90 54762.95 88888.00 2014-02-19 03:20:55.500 050 12545.58 151.82 54762.93 88888.00 2014-02-19 03:20:55.625 050 12545.55 151.75 54762.82 88888.00 2014-02-19 03:20:55.750 050 12545.52 151.70 54762.75 88888.00 2014-02-19 03:20:55.875 050 12545.52 151.70 54762.75 88888.00 2014-02-19 03:20:56.000 050 12545.55 151.68 54762.70 88888.00 2014-02-19 03:20:56.125 050 12545.52 151.68 54762.65 88888.00 2014-02-19 03:20:56.250 050 12545.55 151.65 54762.60 88888.00 2014-02-19 03:20:56.375 050 12545.60 151.65 54762.57 88888.00 2014-02-19 03:20:56.500 050 12545.62 151.60 54762.53 88888.00 2014-02-19 03:20:56.625 050 12545.55 151.55 54762.50 88888.00 2014-02-19 03:20:56.750 050 12545.50 151.55 54762.47 88888.00 2014-02-19 03:20:56.875 050 12545.48 151.55 54762.43 88888.00 2014-02-19 03:20:57.000 050 12545.48 151.53 54762.40 88888.00 2014-02-19 03:20:57.125 050 12545.50 151.50 54762.38 88888.00 2014-02-19 03:20:57.250 050 12545.52 151.45 54762.35 88888.00 2014-02-19 03:20:57.375 050 12545.52 151.45 54762.32 88888.00 2014-02-19 03:20:57.500 050 12545.50 151.40 54762.28 88888.00 2014-02-19 03:20:57.625 050 12545.50 151.35 54762.22 88888.00 2014-02-19 03:20:57.750 050 12545.58 151.35 54762.22 88888.00 2014-02-19 03:20:57.875 050 12545.60 151.32 54762.20 88888.00 2014-02-19 03:20:58.000 050 12545.50 151.28 54762.12 88888.00 2014-02-19 03:20:58.125 050 12545.50 151.28 54762.10 88888.00 2014-02-19 03:20:58.250 050 12545.48 151.22 54762.05 88888.00 2014-02-19 03:20:58.375 050 12545.48 151.18 54761.97 88888.00 2014-02-19 03:20:58.500 050 12545.48 151.18 54761.97 88888.00 2014-02-19 03:20:58.625 050 12545.48 151.15 54761.95 88888.00 2014-02-19 03:20:58.750 050 12545.55 151.12 54761.93 88888.00 2014-02-19 03:20:58.875 050 12545.60 151.15 54761.90 88888.00 2014-02-19 03:20:59.000 050 12545.62 151.10 54761.88 88888.00 2014-02-19 03:20:59.125 050 12545.60 151.07 54761.85 88888.00 2014-02-19 03:20:59.250 050 12545.50 151.05 54761.80 88888.00 2014-02-19 03:20:59.375 050 12545.45 151.03 54761.75 88888.00 2014-02-19 03:20:59.500 050 12545.52 151.00 54761.70 88888.00 2014-02-19 03:20:59.625 050 12545.60 151.00 54761.70 88888.00 2014-02-19 03:20:59.750 050 12545.55 150.90 54761.68 88888.00 2014-02-19 03:20:59.875 050 12545.45 150.88 54761.65 88888.00 2014-02-19 03:21:00.000 050 12545.48 150.88 54761.60 88888.00 2014-02-19 03:21:00.125 050 12545.52 150.85 54761.62 88888.00 2014-02-19 03:21:00.250 050 12545.58 150.82 54761.57 88888.00 2014-02-19 03:21:00.375 050 12545.62 150.82 54761.57 88888.00 2014-02-19 03:21:00.500 050 12545.58 150.80 54761.50 88888.00 2014-02-19 03:21:00.625 050 12545.58 150.75 54761.45 88888.00 2014-02-19 03:21:00.750 050 12545.50 150.70 54761.43 88888.00 2014-02-19 03:21:00.875 050 12545.45 150.68 54761.40 88888.00 2014-02-19 03:21:01.000 050 12545.45 150.65 54761.35 88888.00 2014-02-19 03:21:01.125 050 12545.50 150.65 54761.32 88888.00 2014-02-19 03:21:01.250 050 12545.45 150.60 54761.28 88888.00 2014-02-19 03:21:01.375 050 12545.55 150.60 54761.25 88888.00 2014-02-19 03:21:01.500 050 12545.58 150.57 54761.22 88888.00 2014-02-19 03:21:01.625 050 12545.58 150.55 54761.15 88888.00 2014-02-19 03:21:01.750 050 12545.52 150.53 54761.12 88888.00 2014-02-19 03:21:01.875 050 12545.48 150.53 54761.12 88888.00 2014-02-19 03:21:02.000 050 12545.48 150.50 54761.10 88888.00 2014-02-19 03:21:02.125 050 12545.48 150.43 54761.03 88888.00 2014-02-19 03:21:02.250 050 12545.55 150.40 54761.00 88888.00 2014-02-19 03:21:02.375 050 12545.60 150.40 54760.95 88888.00 2014-02-19 03:21:02.500 050 12545.58 150.38 54760.93 88888.00 2014-02-19 03:21:02.625 050 12545.55 150.35 54760.85 88888.00 2014-02-19 03:21:02.750 050 12545.55 150.35 54760.85 88888.00 2014-02-19 03:21:02.875 050 12545.55 150.32 54760.80 88888.00 2014-02-19 03:21:03.000 050 12545.52 150.28 54760.78 88888.00 2014-02-19 03:21:03.125 050 12545.48 150.30 54760.75 88888.00 2014-02-19 03:21:03.250 050 12545.52 150.28 54760.75 88888.00 2014-02-19 03:21:03.375 050 12545.60 150.25 54760.72 88888.00 2014-02-19 03:21:03.500 050 12545.58 150.20 54760.68 88888.00 2014-02-19 03:21:03.625 050 12545.52 150.18 54760.62 88888.00 2014-02-19 03:21:03.750 050 12545.60 150.15 54760.60 88888.00 2014-02-19 03:21:03.875 050 12545.65 150.15 54760.57 88888.00 2014-02-19 03:21:04.000 050 12545.62 150.10 54760.53 88888.00 2014-02-19 03:21:04.125 050 12545.62 150.05 54760.50 88888.00 2014-02-19 03:21:04.250 050 12545.67 150.05 54760.47 88888.00 2014-02-19 03:21:04.375 050 12545.67 150.03 54760.45 88888.00 2014-02-19 03:21:04.500 050 12545.62 150.03 54760.43 88888.00 2014-02-19 03:21:04.625 050 12545.58 149.95 54760.38 88888.00 2014-02-19 03:21:04.750 050 12545.65 149.93 54760.32 88888.00 2014-02-19 03:21:04.875 050 12545.70 149.88 54760.28 88888.00 2014-02-19 03:21:05.000 050 12545.77 149.85 54760.22 88888.00 2014-02-19 03:21:05.125 050 12545.73 149.82 54760.20 88888.00 2014-02-19 03:21:05.250 050 12545.62 149.75 54760.15 88888.00 2014-02-19 03:21:05.375 050 12545.62 149.75 54760.12 88888.00 2014-02-19 03:21:05.500 050 12545.60 149.75 54760.10 88888.00 2014-02-19 03:21:05.625 050 12545.60 149.70 54760.05 88888.00 2014-02-19 03:21:05.750 050 12545.62 149.68 54760.00 88888.00 2014-02-19 03:21:05.875 050 12545.60 149.68 54759.97 88888.00 2014-02-19 03:21:06.000 050 12545.60 149.65 54759.95 88888.00 2014-02-19 03:21:06.125 050 12545.65 149.60 54759.95 88888.00 2014-02-19 03:21:06.250 050 12545.67 149.57 54759.90 88888.00 2014-02-19 03:21:06.375 050 12545.70 149.55 54759.88 88888.00 2014-02-19 03:21:06.500 050 12545.67 149.55 54759.82 88888.00 2014-02-19 03:21:06.625 050 12545.62 149.53 54759.80 88888.00 2014-02-19 03:21:06.750 050 12545.65 149.50 54759.75 88888.00 2014-02-19 03:21:06.875 050 12545.65 149.45 54759.70 88888.00 2014-02-19 03:21:07.000 050 12545.65 149.43 54759.68 88888.00 2014-02-19 03:21:07.125 050 12545.65 149.43 54759.65 88888.00 2014-02-19 03:21:07.250 050 12545.58 149.38 54759.62 88888.00 2014-02-19 03:21:07.375 050 12545.60 149.38 54759.60 88888.00 2014-02-19 03:21:07.500 050 12545.55 149.32 54759.53 88888.00 2014-02-19 03:21:07.625 050 12545.58 149.32 54759.47 88888.00 2014-02-19 03:21:07.750 050 12545.58 149.30 54759.43 88888.00 2014-02-19 03:21:07.875 050 12545.55 149.25 54759.38 88888.00 2014-02-19 03:21:08.000 050 12545.60 149.22 54759.35 88888.00 2014-02-19 03:21:08.125 050 12545.65 149.18 54759.32 88888.00 2014-02-19 03:21:08.250 050 12545.65 149.12 54759.30 88888.00 2014-02-19 03:21:08.375 050 12545.70 149.12 54759.28 88888.00 2014-02-19 03:21:08.500 050 12545.70 149.07 54759.22 88888.00 2014-02-19 03:21:08.625 050 12545.67 149.05 54759.22 88888.00 2014-02-19 03:21:08.750 050 12545.62 149.03 54759.18 88888.00 2014-02-19 03:21:08.875 050 12545.62 148.97 54759.18 88888.00 2014-02-19 03:21:09.000 050 12545.67 148.95 54759.10 88888.00 2014-02-19 03:21:09.125 050 12545.70 148.93 54759.10 88888.00 2014-02-19 03:21:09.250 050 12545.65 148.85 54759.05 88888.00 2014-02-19 03:21:09.375 050 12545.67 148.85 54759.00 88888.00 2014-02-19 03:21:09.500 050 12545.65 148.82 54759.00 88888.00 2014-02-19 03:21:09.625 050 12545.62 148.78 54758.95 88888.00 2014-02-19 03:21:09.750 050 12545.67 148.78 54758.93 88888.00 2014-02-19 03:21:09.875 050 12545.73 148.75 54758.90 88888.00 2014-02-19 03:21:10.000 050 12545.75 148.70 54758.85 88888.00 2014-02-19 03:21:10.125 050 12545.75 148.62 54758.80 88888.00 2014-02-19 03:21:10.250 050 12545.67 148.60 54758.80 88888.00 2014-02-19 03:21:10.375 050 12545.77 148.57 54758.72 88888.00 2014-02-19 03:21:10.500 050 12545.83 148.55 54758.68 88888.00 2014-02-19 03:21:10.625 050 12545.83 148.53 54758.65 88888.00 2014-02-19 03:21:10.750 050 12545.88 148.50 54758.62 88888.00 2014-02-19 03:21:10.875 050 12545.95 148.47 54758.57 88888.00 2014-02-19 03:21:11.000 050 12545.98 148.45 54758.55 88888.00 2014-02-19 03:21:11.125 050 12545.95 148.43 54758.53 88888.00 2014-02-19 03:21:11.250 050 12545.85 148.35 54758.50 88888.00 2014-02-19 03:21:11.375 050 12545.85 148.35 54758.47 88888.00 2014-02-19 03:21:11.500 050 12545.95 148.32 54758.45 88888.00 2014-02-19 03:21:11.625 050 12546.00 148.28 54758.43 88888.00 2014-02-19 03:21:11.750 050 12546.00 148.22 54758.40 88888.00 2014-02-19 03:21:11.875 050 12546.00 148.18 54758.35 88888.00 2014-02-19 03:21:12.000 050 12546.02 148.18 54758.28 88888.00 2014-02-19 03:21:12.125 050 12546.00 148.12 54758.30 88888.00 2014-02-19 03:21:12.250 050 12545.92 148.10 54758.25 88888.00 2014-02-19 03:21:12.375 050 12545.95 148.12 54758.20 88888.00 2014-02-19 03:21:12.500 050 12545.98 148.05 54758.18 88888.00 2014-02-19 03:21:12.625 050 12545.98 148.00 54758.12 88888.00 2014-02-19 03:21:12.750 050 12546.00 148.00 54758.10 88888.00 2014-02-19 03:21:12.875 050 12546.02 147.97 54758.05 88888.00 2014-02-19 03:21:13.000 050 12546.05 147.93 54758.00 88888.00 2014-02-19 03:21:13.125 050 12546.02 147.93 54758.00 88888.00 2014-02-19 03:21:13.250 050 12546.00 147.82 54757.95 88888.00 2014-02-19 03:21:13.375 050 12546.08 147.80 54757.90 88888.00 2014-02-19 03:21:13.500 050 12546.12 147.75 54757.85 88888.00 2014-02-19 03:21:13.625 050 12546.20 147.72 54757.80 88888.00 2014-02-19 03:21:13.750 050 12546.17 147.72 54757.78 88888.00 2014-02-19 03:21:13.875 050 12546.17 147.68 54757.75 88888.00 2014-02-19 03:21:14.000 050 12546.20 147.65 54757.75 88888.00 2014-02-19 03:21:14.125 050 12546.23 147.62 54757.75 88888.00 2014-02-19 03:21:14.250 050 12546.15 147.55 54757.68 88888.00 2014-02-19 03:21:14.375 050 12546.12 147.53 54757.65 88888.00 2014-02-19 03:21:14.500 050 12546.10 147.50 54757.60 88888.00 2014-02-19 03:21:14.625 050 12546.17 147.45 54757.57 88888.00 2014-02-19 03:21:14.750 050 12546.23 147.47 54757.55 88888.00 2014-02-19 03:21:14.875 050 12546.17 147.43 54757.50 88888.00 2014-02-19 03:21:15.000 050 12546.20 147.38 54757.47 88888.00 2014-02-19 03:21:15.125 050 12546.25 147.35 54757.43 88888.00 2014-02-19 03:21:15.250 050 12546.20 147.32 54757.43 88888.00 2014-02-19 03:21:15.375 050 12546.23 147.28 54757.35 88888.00 2014-02-19 03:21:15.500 050 12546.23 147.25 54757.35 88888.00 2014-02-19 03:21:15.625 050 12546.30 147.22 54757.30 88888.00 2014-02-19 03:21:15.750 050 12546.33 147.20 54757.25 88888.00 2014-02-19 03:21:15.875 050 12546.25 147.18 54757.22 88888.00 2014-02-19 03:21:16.000 050 12546.27 147.15 54757.18 88888.00 2014-02-19 03:21:16.125 050 12546.33 147.10 54757.18 88888.00 2014-02-19 03:21:16.250 050 12546.33 147.07 54757.12 88888.00 2014-02-19 03:21:16.375 050 12546.33 147.03 54757.07 88888.00 2014-02-19 03:21:16.500 050 12546.30 147.03 54757.05 88888.00 2014-02-19 03:21:16.625 050 12546.38 147.00 54757.03 88888.00 2014-02-19 03:21:16.750 050 12546.42 146.97 54757.00 88888.00 2014-02-19 03:21:16.875 050 12546.38 146.90 54756.97 88888.00 2014-02-19 03:21:17.000 050 12546.33 146.88 54756.90 88888.00 2014-02-19 03:21:17.125 050 12546.35 146.82 54756.90 88888.00 2014-02-19 03:21:17.250 050 12546.35 146.80 54756.85 88888.00 2014-02-19 03:21:17.375 050 12546.38 146.72 54756.80 88888.00 2014-02-19 03:21:17.500 050 12546.42 146.70 54756.75 88888.00 2014-02-19 03:21:17.625 050 12546.48 146.68 54756.75 88888.00 2014-02-19 03:21:17.750 050 12546.48 146.65 54756.72 88888.00 2014-02-19 03:21:17.875 050 12546.45 146.60 54756.72 88888.00 2014-02-19 03:21:18.000 050 12546.48 146.55 54756.65 88888.00 2014-02-19 03:21:18.125 050 12546.50 146.53 54756.62 88888.00 2014-02-19 03:21:18.250 050 12546.52 146.50 54756.60 88888.00 2014-02-19 03:21:18.375 050 12546.60 146.45 54756.57 88888.00 2014-02-19 03:21:18.500 050 12546.62 146.47 54756.53 88888.00 2014-02-19 03:21:18.625 050 12546.62 146.40 54756.47 88888.00 2014-02-19 03:21:18.750 050 12546.62 146.40 54756.43 88888.00 2014-02-19 03:21:18.875 050 12546.65 146.38 54756.43 88888.00 2014-02-19 03:21:19.000 050 12546.65 146.35 54756.35 88888.00 2014-02-19 03:21:19.125 050 12546.62 146.28 54756.30 88888.00 2014-02-19 03:21:19.250 050 12546.52 146.22 54756.30 88888.00 2014-02-19 03:21:19.375 050 12546.52 146.22 54756.28 88888.00 2014-02-19 03:21:19.500 050 12546.55 146.20 54756.22 88888.00 2014-02-19 03:21:19.625 050 12546.65 146.15 54756.22 88888.00 2014-02-19 03:21:19.750 050 12546.75 146.10 54756.20 88888.00 2014-02-19 03:21:19.875 050 12546.75 146.05 54756.15 88888.00 2014-02-19 03:21:20.000 050 12546.75 146.07 54756.10 88888.00 2014-02-19 03:21:20.125 050 12546.80 146.03 54756.12 88888.00 2014-02-19 03:21:20.250 050 12546.92 146.03 54756.07 88888.00 2014-02-19 03:21:20.375 050 12547.02 146.00 54756.05 88888.00 2014-02-19 03:21:20.500 050 12546.98 145.93 54756.05 88888.00 2014-02-19 03:21:20.625 050 12546.90 145.93 54756.00 88888.00 2014-02-19 03:21:20.750 050 12546.90 145.90 54755.97 88888.00 2014-02-19 03:21:20.875 050 12546.85 145.82 54755.93 88888.00 2014-02-19 03:21:21.000 050 12546.88 145.80 54755.90 88888.00 2014-02-19 03:21:21.125 050 12546.95 145.78 54755.85 88888.00 2014-02-19 03:21:21.250 050 12546.90 145.70 54755.80 88888.00 2014-02-19 03:21:21.375 050 12546.85 145.70 54755.78 88888.00 2014-02-19 03:21:21.500 050 12546.95 145.72 54755.78 88888.00 2014-02-19 03:21:21.625 050 12547.00 145.68 54755.72 88888.00 2014-02-19 03:21:21.750 050 12547.05 145.62 54755.70 88888.00 2014-02-19 03:21:21.875 050 12547.05 145.60 54755.68 88888.00 2014-02-19 03:21:22.000 050 12547.05 145.55 54755.62 88888.00 2014-02-19 03:21:22.125 050 12547.00 145.55 54755.57 88888.00 2014-02-19 03:21:22.250 050 12547.00 145.50 54755.55 88888.00 2014-02-19 03:21:22.375 050 12547.05 145.47 54755.53 88888.00 2014-02-19 03:21:22.500 050 12547.10 145.47 54755.50 88888.00 2014-02-19 03:21:22.625 050 12547.15 145.45 54755.43 88888.00 2014-02-19 03:21:22.750 050 12547.15 145.43 54755.38 88888.00 2014-02-19 03:21:22.875 050 12547.20 145.38 54755.35 88888.00 2014-02-19 03:21:23.000 050 12547.23 145.32 54755.32 88888.00 2014-02-19 03:21:23.125 050 12547.25 145.30 54755.28 88888.00 2014-02-19 03:21:23.250 050 12547.33 145.22 54755.28 88888.00 2014-02-19 03:21:23.375 050 12547.35 145.22 54755.22 88888.00 2014-02-19 03:21:23.500 050 12547.30 145.18 54755.22 88888.00 2014-02-19 03:21:23.625 050 12547.27 145.15 54755.18 88888.00 2014-02-19 03:21:23.750 050 12547.30 145.12 54755.15 88888.00 2014-02-19 03:21:23.875 050 12547.33 145.10 54755.12 88888.00 2014-02-19 03:21:24.000 050 12547.35 145.12 54755.12 88888.00 2014-02-19 03:21:24.125 050 12547.40 145.12 54755.10 88888.00 2014-02-19 03:21:24.250 050 12547.40 145.05 54755.03 88888.00 2014-02-19 03:21:24.375 050 12547.38 145.00 54754.97 88888.00 2014-02-19 03:21:24.500 050 12547.30 145.03 54754.93 88888.00 2014-02-19 03:21:24.625 050 12547.27 144.95 54754.90 88888.00 2014-02-19 03:21:24.750 050 12547.35 144.93 54754.88 88888.00 2014-02-19 03:21:24.875 050 12547.42 144.93 54754.85 88888.00 2014-02-19 03:21:25.000 050 12547.42 144.90 54754.78 88888.00 2014-02-19 03:21:25.125 050 12547.42 144.85 54754.72 88888.00 2014-02-19 03:21:25.250 050 12547.48 144.80 54754.70 88888.00 2014-02-19 03:21:25.375 050 12547.58 144.80 54754.68 88888.00 2014-02-19 03:21:25.500 050 12547.58 144.78 54754.65 88888.00 2014-02-19 03:21:25.625 050 12547.58 144.75 54754.57 88888.00 2014-02-19 03:21:25.750 050 12547.60 144.72 54754.57 88888.00 2014-02-19 03:21:25.875 050 12547.58 144.72 54754.55 88888.00 2014-02-19 03:21:26.000 050 12547.55 144.65 54754.55 88888.00 2014-02-19 03:21:26.125 050 12547.50 144.62 54754.50 88888.00 2014-02-19 03:21:26.250 050 12547.52 144.57 54754.50 88888.00 2014-02-19 03:21:26.375 050 12547.60 144.57 54754.45 88888.00 2014-02-19 03:21:26.500 050 12547.67 144.55 54754.40 88888.00 2014-02-19 03:21:26.625 050 12547.73 144.53 54754.35 88888.00 2014-02-19 03:21:26.750 050 12547.75 144.50 54754.35 88888.00 2014-02-19 03:21:26.875 050 12547.80 144.50 54754.32 88888.00 2014-02-19 03:21:27.000 050 12547.75 144.50 54754.32 88888.00 2014-02-19 03:21:27.125 050 12547.73 144.50 54754.28 88888.00 2014-02-19 03:21:27.250 050 12547.73 144.40 54754.25 88888.00 2014-02-19 03:21:27.375 050 12547.85 144.40 54754.20 88888.00 2014-02-19 03:21:27.500 050 12547.85 144.40 54754.18 88888.00 2014-02-19 03:21:27.625 050 12547.83 144.38 54754.12 88888.00 2014-02-19 03:21:27.750 050 12547.88 144.35 54754.10 88888.00 2014-02-19 03:21:27.875 050 12547.90 144.30 54754.05 88888.00 2014-02-19 03:21:28.000 050 12547.92 144.28 54754.03 88888.00 2014-02-19 03:21:28.125 050 12547.92 144.28 54753.97 88888.00 2014-02-19 03:21:28.250 050 12547.90 144.22 54753.93 88888.00 2014-02-19 03:21:28.375 050 12548.00 144.22 54753.90 88888.00 2014-02-19 03:21:28.500 050 12548.02 144.20 54753.85 88888.00 2014-02-19 03:21:28.625 050 12548.05 144.18 54753.82 88888.00 2014-02-19 03:21:28.750 050 12548.10 144.12 54753.80 88888.00 2014-02-19 03:21:28.875 050 12548.10 144.10 54753.75 88888.00 2014-02-19 03:21:29.000 050 12548.12 144.10 54753.72 88888.00 2014-02-19 03:21:29.125 050 12548.08 144.05 54753.70 88888.00 2014-02-19 03:21:29.250 050 12548.02 144.05 54753.65 88888.00 2014-02-19 03:21:29.375 050 12548.10 144.05 54753.62 88888.00 2014-02-19 03:21:29.500 050 12548.12 144.03 54753.57 88888.00 2014-02-19 03:21:29.625 050 12548.12 143.97 54753.55 88888.00 2014-02-19 03:21:29.750 050 12548.12 143.97 54753.53 88888.00 2014-02-19 03:21:29.875 050 12548.17 144.00 54753.50 88888.00 2014-02-19 03:21:30.000 050 12548.20 143.97 54753.45 88888.00 2014-02-19 03:21:30.125 050 12548.20 143.90 54753.43 88888.00 2014-02-19 03:21:30.250 050 12548.20 143.88 54753.40 88888.00 2014-02-19 03:21:30.375 050 12548.27 143.85 54753.35 88888.00 2014-02-19 03:21:30.500 050 12548.27 143.82 54753.32 88888.00 2014-02-19 03:21:30.625 050 12548.27 143.82 54753.32 88888.00 2014-02-19 03:21:30.750 050 12548.27 143.82 54753.28 88888.00 2014-02-19 03:21:30.875 050 12548.33 143.78 54753.22 88888.00 2014-02-19 03:21:31.000 050 12548.35 143.72 54753.18 88888.00 2014-02-19 03:21:31.125 050 12548.38 143.70 54753.12 88888.00 2014-02-19 03:21:31.250 050 12548.40 143.65 54753.07 88888.00 2014-02-19 03:21:31.375 050 12548.50 143.65 54753.07 88888.00 2014-02-19 03:21:31.500 050 12548.48 143.62 54753.03 88888.00 2014-02-19 03:21:31.625 050 12548.48 143.62 54753.00 88888.00 2014-02-19 03:21:31.750 050 12548.58 143.60 54752.97 88888.00 2014-02-19 03:21:31.875 050 12548.58 143.55 54752.90 88888.00 2014-02-19 03:21:32.000 050 12548.52 143.53 54752.88 88888.00 2014-02-19 03:21:32.125 050 12548.55 143.53 54752.88 88888.00 2014-02-19 03:21:32.250 050 12548.52 143.45 54752.85 88888.00 2014-02-19 03:21:32.375 050 12548.55 143.45 54752.80 88888.00 2014-02-19 03:21:32.500 050 12548.62 143.43 54752.80 88888.00 2014-02-19 03:21:32.625 050 12548.62 143.40 54752.75 88888.00 2014-02-19 03:21:32.750 050 12548.60 143.35 54752.70 88888.00 2014-02-19 03:21:32.875 050 12548.67 143.32 54752.68 88888.00 2014-02-19 03:21:33.000 050 12548.67 143.32 54752.65 88888.00 2014-02-19 03:21:33.125 050 12548.73 143.35 54752.65 88888.00 2014-02-19 03:21:33.250 050 12548.73 143.30 54752.60 88888.00 2014-02-19 03:21:33.375 050 12548.75 143.28 54752.55 88888.00 2014-02-19 03:21:33.500 050 12548.75 143.28 54752.55 88888.00 2014-02-19 03:21:33.625 050 12548.75 143.25 54752.50 88888.00 2014-02-19 03:21:33.750 050 12548.75 143.25 54752.47 88888.00 2014-02-19 03:21:33.875 050 12548.83 143.20 54752.47 88888.00 2014-02-19 03:21:34.000 050 12548.88 143.18 54752.40 88888.00 2014-02-19 03:21:34.125 050 12548.90 143.18 54752.40 88888.00 2014-02-19 03:21:34.250 050 12548.90 143.15 54752.35 88888.00 2014-02-19 03:21:34.375 050 12548.92 143.12 54752.32 88888.00 2014-02-19 03:21:34.500 050 12548.90 143.12 54752.30 88888.00 2014-02-19 03:21:34.625 050 12548.90 143.15 54752.30 88888.00 2014-02-19 03:21:34.750 050 12548.92 143.12 54752.25 88888.00 2014-02-19 03:21:34.875 050 12549.00 143.12 54752.22 88888.00 2014-02-19 03:21:35.000 050 12549.05 143.10 54752.18 88888.00 2014-02-19 03:21:35.125 050 12548.98 143.05 54752.18 88888.00 2014-02-19 03:21:35.250 050 12548.98 143.03 54752.15 88888.00 2014-02-19 03:21:35.375 050 12549.05 142.97 54752.07 88888.00 2014-02-19 03:21:35.500 050 12549.02 142.90 54752.05 88888.00 2014-02-19 03:21:35.625 050 12549.08 142.93 54752.03 88888.00 2014-02-19 03:21:35.750 050 12549.15 142.93 54752.03 88888.00 2014-02-19 03:21:35.875 050 12549.17 142.90 54751.97 88888.00 2014-02-19 03:21:36.000 050 12549.25 142.88 54751.93 88888.00 2014-02-19 03:21:36.125 050 12549.30 142.88 54751.90 88888.00 2014-02-19 03:21:36.250 050 12549.25 142.82 54751.85 88888.00 2014-02-19 03:21:36.375 050 12549.23 142.82 54751.82 88888.00 2014-02-19 03:21:36.500 050 12549.27 142.80 54751.82 88888.00 2014-02-19 03:21:36.625 050 12549.30 142.80 54751.78 88888.00 2014-02-19 03:21:36.750 050 12549.35 142.78 54751.72 88888.00 2014-02-19 03:21:36.875 050 12549.40 142.78 54751.70 88888.00 2014-02-19 03:21:37.000 050 12549.42 142.78 54751.68 88888.00 2014-02-19 03:21:37.125 050 12549.38 142.72 54751.65 88888.00 2014-02-19 03:21:37.250 050 12549.35 142.70 54751.60 88888.00 2014-02-19 03:21:37.375 050 12549.42 142.70 54751.60 88888.00 2014-02-19 03:21:37.500 050 12549.48 142.68 54751.53 88888.00 2014-02-19 03:21:37.625 050 12549.45 142.65 54751.53 88888.00 2014-02-19 03:21:37.750 050 12549.42 142.68 54751.50 88888.00 2014-02-19 03:21:37.875 050 12549.42 142.62 54751.45 88888.00 2014-02-19 03:21:38.000 050 12549.50 142.60 54751.40 88888.00 2014-02-19 03:21:38.125 050 12549.60 142.57 54751.38 88888.00 2014-02-19 03:21:38.250 050 12549.62 142.57 54751.35 88888.00 2014-02-19 03:21:38.375 050 12549.62 142.55 54751.30 88888.00 2014-02-19 03:21:38.500 050 12549.58 142.47 54751.30 88888.00 2014-02-19 03:21:38.625 050 12549.55 142.47 54751.25 88888.00 2014-02-19 03:21:38.750 050 12549.55 142.53 54751.25 88888.00 2014-02-19 03:21:38.875 050 12549.58 142.55 54751.22 88888.00 2014-02-19 03:21:39.000 050 12549.62 142.53 54751.18 88888.00 2014-02-19 03:21:39.125 050 12549.65 142.47 54751.12 88888.00 2014-02-19 03:21:39.250 050 12549.73 142.43 54751.07 88888.00 2014-02-19 03:21:39.375 050 12549.77 142.43 54751.10 88888.00 2014-02-19 03:21:39.500 050 12549.80 142.40 54751.07 88888.00 2014-02-19 03:21:39.625 050 12549.77 142.38 54751.05 88888.00 2014-02-19 03:21:39.750 050 12549.80 142.38 54751.00 88888.00 2014-02-19 03:21:39.875 050 12549.77 142.38 54750.97 88888.00 2014-02-19 03:21:40.000 050 12549.77 142.32 54750.90 88888.00 2014-02-19 03:21:40.125 050 12549.80 142.32 54750.95 88888.00 2014-02-19 03:21:40.250 050 12549.83 142.32 54750.93 88888.00 2014-02-19 03:21:40.375 050 12549.90 142.35 54750.90 88888.00 2014-02-19 03:21:40.500 050 12549.95 142.32 54750.82 88888.00 2014-02-19 03:21:40.625 050 12550.00 142.30 54750.80 88888.00 2014-02-19 03:21:40.750 050 12550.00 142.25 54750.78 88888.00 2014-02-19 03:21:40.875 050 12550.00 142.22 54750.72 88888.00 2014-02-19 03:21:41.000 050 12550.10 142.20 54750.70 88888.00 2014-02-19 03:21:41.125 050 12550.20 142.18 54750.68 88888.00 2014-02-19 03:21:41.250 050 12550.12 142.15 54750.65 88888.00 2014-02-19 03:21:41.375 050 12550.17 142.18 54750.65 88888.00 2014-02-19 03:21:41.500 050 12550.23 142.15 54750.60 88888.00 2014-02-19 03:21:41.625 050 12550.25 142.15 54750.60 88888.00 2014-02-19 03:21:41.750 050 12550.23 142.12 54750.55 88888.00 2014-02-19 03:21:41.875 050 12550.27 142.12 54750.50 88888.00 2014-02-19 03:21:42.000 050 12550.33 142.07 54750.47 88888.00 2014-02-19 03:21:42.125 050 12550.30 142.03 54750.47 88888.00 2014-02-19 03:21:42.250 050 12550.23 142.03 54750.43 88888.00 2014-02-19 03:21:42.375 050 12550.27 142.03 54750.40 88888.00 2014-02-19 03:21:42.500 050 12550.35 142.03 54750.38 88888.00 2014-02-19 03:21:42.625 050 12550.40 141.97 54750.32 88888.00 2014-02-19 03:21:42.750 050 12550.40 141.95 54750.32 88888.00 2014-02-19 03:21:42.875 050 12550.33 141.93 54750.28 88888.00 2014-02-19 03:21:43.000 050 12550.33 141.93 54750.20 88888.00 2014-02-19 03:21:43.125 050 12550.42 141.95 54750.20 88888.00 2014-02-19 03:21:43.250 050 12550.55 141.90 54750.12 88888.00 2014-02-19 03:21:43.375 050 12550.58 141.88 54750.10 88888.00 2014-02-19 03:21:43.500 050 12550.52 141.85 54750.10 88888.00 2014-02-19 03:21:43.625 050 12550.52 141.88 54750.07 88888.00 2014-02-19 03:21:43.750 050 12550.50 141.85 54750.03 88888.00 2014-02-19 03:21:43.875 050 12550.48 141.78 54750.03 88888.00 2014-02-19 03:21:44.000 050 12550.48 141.75 54750.00 88888.00 2014-02-19 03:21:44.125 050 12550.52 141.78 54750.00 88888.00 2014-02-19 03:21:44.250 050 12550.50 141.75 54749.97 88888.00 2014-02-19 03:21:44.375 050 12550.52 141.75 54749.95 88888.00 2014-02-19 03:21:44.500 050 12550.58 141.75 54749.95 88888.00 2014-02-19 03:21:44.625 050 12550.58 141.72 54749.90 88888.00 2014-02-19 03:21:44.750 050 12550.60 141.68 54749.85 88888.00 2014-02-19 03:21:44.875 050 12550.60 141.65 54749.85 88888.00 2014-02-19 03:21:45.000 050 12550.60 141.65 54749.80 88888.00 2014-02-19 03:21:45.125 050 12550.62 141.60 54749.78 88888.00 2014-02-19 03:21:45.250 050 12550.62 141.57 54749.75 88888.00 2014-02-19 03:21:45.375 050 12550.70 141.57 54749.70 88888.00 2014-02-19 03:21:45.500 050 12550.67 141.55 54749.68 88888.00 2014-02-19 03:21:45.625 050 12550.73 141.53 54749.68 88888.00 2014-02-19 03:21:45.750 050 12550.77 141.55 54749.65 88888.00 2014-02-19 03:21:45.875 050 12550.77 141.53 54749.62 88888.00 2014-02-19 03:21:46.000 050 12550.75 141.50 54749.57 88888.00 2014-02-19 03:21:46.125 050 12550.73 141.50 54749.55 88888.00 2014-02-19 03:21:46.250 050 12550.70 141.45 54749.55 88888.00 2014-02-19 03:21:46.375 050 12550.73 141.40 54749.50 88888.00 2014-02-19 03:21:46.500 050 12550.75 141.35 54749.47 88888.00 2014-02-19 03:21:46.625 050 12550.75 141.38 54749.45 88888.00 2014-02-19 03:21:46.750 050 12550.83 141.38 54749.47 88888.00 2014-02-19 03:21:46.875 050 12550.90 141.35 54749.43 88888.00 2014-02-19 03:21:47.000 050 12550.85 141.35 54749.40 88888.00 2014-02-19 03:21:47.125 050 12550.83 141.32 54749.38 88888.00 2014-02-19 03:21:47.250 050 12550.90 141.28 54749.32 88888.00 2014-02-19 03:21:47.375 050 12550.90 141.25 54749.28 88888.00 2014-02-19 03:21:47.500 050 12550.85 141.22 54749.28 88888.00 2014-02-19 03:21:47.625 050 12550.90 141.22 54749.25 88888.00 2014-02-19 03:21:47.750 050 12550.95 141.20 54749.22 88888.00 2014-02-19 03:21:47.875 050 12550.95 141.12 54749.20 88888.00 2014-02-19 03:21:48.000 050 12550.95 141.12 54749.18 88888.00 2014-02-19 03:21:48.125 050 12551.00 141.10 54749.15 88888.00 2014-02-19 03:21:48.250 050 12551.00 141.07 54749.12 88888.00 2014-02-19 03:21:48.375 050 12551.02 141.05 54749.10 88888.00 2014-02-19 03:21:48.500 050 12551.02 141.05 54749.07 88888.00 2014-02-19 03:21:48.625 050 12551.00 141.00 54749.05 88888.00 2014-02-19 03:21:48.750 050 12550.98 140.97 54749.03 88888.00 2014-02-19 03:21:48.875 050 12551.00 140.95 54749.00 88888.00 2014-02-19 03:21:49.000 050 12551.08 140.95 54748.97 88888.00 2014-02-19 03:21:49.125 050 12551.08 140.93 54748.97 88888.00 2014-02-19 03:21:49.250 050 12551.00 140.90 54748.93 88888.00 2014-02-19 03:21:49.375 050 12551.00 140.88 54748.93 88888.00 2014-02-19 03:21:49.500 050 12551.08 140.88 54748.90 88888.00 2014-02-19 03:21:49.625 050 12551.15 140.80 54748.85 88888.00 2014-02-19 03:21:49.750 050 12551.12 140.80 54748.80 88888.00 2014-02-19 03:21:49.875 050 12551.15 140.80 54748.82 88888.00 2014-02-19 03:21:50.000 050 12551.17 140.78 54748.78 88888.00 2014-02-19 03:21:50.125 050 12551.17 140.70 54748.75 88888.00 2014-02-19 03:21:50.250 050 12551.17 140.70 54748.72 88888.00 2014-02-19 03:21:50.375 050 12551.25 140.70 54748.72 88888.00 2014-02-19 03:21:50.500 050 12551.27 140.70 54748.70 88888.00 2014-02-19 03:21:50.625 050 12551.23 140.65 54748.65 88888.00 2014-02-19 03:21:50.750 050 12551.25 140.65 54748.65 88888.00 2014-02-19 03:21:50.875 050 12551.27 140.62 54748.60 88888.00 2014-02-19 03:21:51.000 050 12551.20 140.55 54748.55 88888.00 2014-02-19 03:21:51.125 050 12551.25 140.55 54748.57 88888.00 2014-02-19 03:21:51.250 050 12551.23 140.50 54748.55 88888.00 2014-02-19 03:21:51.375 050 12551.25 140.47 54748.53 88888.00 2014-02-19 03:21:51.500 050 12551.27 140.43 54748.45 88888.00 2014-02-19 03:21:51.625 050 12551.30 140.43 54748.45 88888.00 2014-02-19 03:21:51.750 050 12551.27 140.38 54748.43 88888.00 2014-02-19 03:21:51.875 050 12551.30 140.35 54748.43 88888.00 2014-02-19 03:21:52.000 050 12551.30 140.38 54748.38 88888.00 2014-02-19 03:21:52.125 050 12551.30 140.32 54748.35 88888.00 2014-02-19 03:21:52.250 050 12551.30 140.30 54748.32 88888.00 2014-02-19 03:21:52.375 050 12551.30 140.22 54748.28 88888.00 2014-02-19 03:21:52.500 050 12551.35 140.22 54748.28 88888.00 2014-02-19 03:21:52.625 050 12551.38 140.20 54748.22 88888.00 2014-02-19 03:21:52.750 050 12551.35 140.18 54748.22 88888.00 2014-02-19 03:21:52.875 050 12551.35 140.12 54748.20 88888.00 2014-02-19 03:21:53.000 050 12551.35 140.10 54748.15 88888.00 2014-02-19 03:21:53.125 050 12551.38 140.10 54748.18 88888.00 2014-02-19 03:21:53.250 050 12551.35 140.05 54748.15 88888.00 2014-02-19 03:21:53.375 050 12551.42 140.05 54748.07 88888.00 2014-02-19 03:21:53.500 050 12551.42 140.03 54748.07 88888.00 2014-02-19 03:21:53.625 050 12551.38 140.03 54748.07 88888.00 2014-02-19 03:21:53.750 050 12551.35 140.03 54748.05 88888.00 2014-02-19 03:21:53.875 050 12551.33 139.97 54748.03 88888.00 2014-02-19 03:21:54.000 050 12551.33 139.97 54748.00 88888.00 2014-02-19 03:21:54.125 050 12551.40 139.97 54747.97 88888.00 2014-02-19 03:21:54.250 050 12551.42 139.93 54747.95 88888.00 2014-02-19 03:21:54.375 050 12551.45 139.93 54747.93 88888.00 2014-02-19 03:21:54.500 050 12551.50 139.90 54747.88 88888.00 2014-02-19 03:21:54.625 050 12551.55 139.88 54747.85 88888.00 2014-02-19 03:21:54.750 050 12551.52 139.85 54747.82 88888.00 2014-02-19 03:21:54.875 050 12551.50 139.80 54747.82 88888.00 2014-02-19 03:21:55.000 050 12551.55 139.78 54747.80 88888.00 2014-02-19 03:21:55.125 050 12551.62 139.78 54747.80 88888.00 2014-02-19 03:21:55.250 050 12551.52 139.72 54747.78 88888.00 2014-02-19 03:21:55.375 050 12551.52 139.70 54747.72 88888.00 2014-02-19 03:21:55.500 050 12551.58 139.70 54747.68 88888.00 2014-02-19 03:21:55.625 050 12551.65 139.68 54747.68 88888.00 2014-02-19 03:21:55.750 050 12551.67 139.68 54747.65 88888.00 2014-02-19 03:21:55.875 050 12551.65 139.62 54747.60 88888.00 2014-02-19 03:21:56.000 050 12551.67 139.62 54747.57 88888.00 2014-02-19 03:21:56.125 050 12551.67 139.60 54747.57 88888.00 2014-02-19 03:21:56.250 050 12551.65 139.55 54747.53 88888.00 2014-02-19 03:21:56.375 050 12551.62 139.50 54747.50 88888.00 2014-02-19 03:21:56.500 050 12551.65 139.45 54747.45 88888.00 2014-02-19 03:21:56.625 050 12551.70 139.43 54747.45 88888.00 2014-02-19 03:21:56.750 050 12551.70 139.45 54747.43 88888.00 2014-02-19 03:21:56.875 050 12551.70 139.43 54747.40 88888.00 2014-02-19 03:21:57.000 050 12551.67 139.43 54747.38 88888.00 2014-02-19 03:21:57.125 050 12551.73 139.43 54747.35 88888.00 2014-02-19 03:21:57.250 050 12551.67 139.40 54747.30 88888.00 2014-02-19 03:21:57.375 050 12551.73 139.38 54747.32 88888.00 2014-02-19 03:21:57.500 050 12551.83 139.32 54747.30 88888.00 2014-02-19 03:21:57.625 050 12551.85 139.28 54747.28 88888.00 2014-02-19 03:21:57.750 050 12551.77 139.28 54747.22 88888.00 2014-02-19 03:21:57.875 050 12551.80 139.28 54747.22 88888.00 2014-02-19 03:21:58.000 050 12551.90 139.28 54747.20 88888.00 2014-02-19 03:21:58.125 050 12551.83 139.22 54747.18 88888.00 2014-02-19 03:21:58.250 050 12551.77 139.18 54747.15 88888.00 2014-02-19 03:21:58.375 050 12551.80 139.18 54747.12 88888.00 2014-02-19 03:21:58.500 050 12551.77 139.12 54747.10 88888.00 2014-02-19 03:21:58.625 050 12551.88 139.12 54747.05 88888.00 2014-02-19 03:21:58.750 050 12551.90 139.10 54747.00 88888.00 2014-02-19 03:21:58.875 050 12551.85 139.07 54746.97 88888.00 2014-02-19 03:21:59.000 050 12551.85 139.05 54746.95 88888.00 2014-02-19 03:21:59.125 050 12551.90 139.03 54746.93 88888.00 2014-02-19 03:21:59.250 050 12551.90 139.00 54746.90 88888.00 2014-02-19 03:21:59.375 050 12551.85 139.00 54746.88 88888.00 2014-02-19 03:21:59.500 050 12551.80 138.95 54746.85 88888.00 2014-02-19 03:21:59.625 050 12551.83 138.90 54746.82 88888.00 2014-02-19 03:21:59.750 050 12551.90 138.93 54746.82 88888.00 2014-02-19 03:21:59.875 050 12551.92 138.88 54746.80 88888.00 2014-02-19 03:22:00.000 050 12551.92 138.82 54746.75 88888.00 2014-02-19 03:22:00.125 050 12551.95 138.78 54746.78 88888.00 2014-02-19 03:22:00.250 050 12551.92 138.82 54746.75 88888.00 2014-02-19 03:22:00.375 050 12551.92 138.80 54746.72 88888.00 2014-02-19 03:22:00.500 050 12551.90 138.80 54746.68 88888.00 2014-02-19 03:22:00.625 050 12551.90 138.75 54746.65 88888.00 2014-02-19 03:22:00.750 050 12551.95 138.72 54746.62 88888.00 2014-02-19 03:22:00.875 050 12551.95 138.70 54746.60 88888.00 2014-02-19 03:22:01.000 050 12551.92 138.65 54746.55 88888.00 2014-02-19 03:22:01.125 050 12551.92 138.65 54746.55 88888.00 2014-02-19 03:22:01.250 050 12551.90 138.60 54746.53 88888.00 2014-02-19 03:22:01.375 050 12551.95 138.57 54746.50 88888.00 2014-02-19 03:22:01.500 050 12551.95 138.60 54746.50 88888.00 2014-02-19 03:22:01.625 050 12551.95 138.55 54746.47 88888.00 2014-02-19 03:22:01.750 050 12551.98 138.50 54746.45 88888.00 2014-02-19 03:22:01.875 050 12551.95 138.47 54746.43 88888.00 2014-02-19 03:22:02.000 050 12551.92 138.45 54746.40 88888.00 2014-02-19 03:22:02.125 050 12551.92 138.43 54746.40 88888.00 2014-02-19 03:22:02.250 050 12551.90 138.40 54746.35 88888.00 2014-02-19 03:22:02.375 050 12551.98 138.35 54746.32 88888.00 2014-02-19 03:22:02.500 050 12551.98 138.32 54746.30 88888.00 2014-02-19 03:22:02.625 050 12552.00 138.32 54746.28 88888.00 2014-02-19 03:22:02.750 050 12552.05 138.32 54746.25 88888.00 2014-02-19 03:22:02.875 050 12552.05 138.32 54746.22 88888.00 2014-02-19 03:22:03.000 050 12552.08 138.28 54746.18 88888.00 2014-02-19 03:22:03.125 050 12552.08 138.25 54746.15 88888.00 2014-02-19 03:22:03.250 050 12552.10 138.22 54746.12 88888.00 2014-02-19 03:22:03.375 050 12552.17 138.22 54746.15 88888.00 2014-02-19 03:22:03.500 050 12552.12 138.15 54746.10 88888.00 2014-02-19 03:22:03.625 050 12552.10 138.12 54746.07 88888.00 2014-02-19 03:22:03.750 050 12552.12 138.10 54746.07 88888.00 2014-02-19 03:22:03.875 050 12552.10 138.07 54746.05 88888.00 2014-02-19 03:22:04.000 050 12552.08 138.05 54746.00 88888.00 2014-02-19 03:22:04.125 050 12552.08 138.03 54745.97 88888.00 2014-02-19 03:22:04.250 050 12552.10 137.97 54745.95 88888.00 2014-02-19 03:22:04.375 050 12552.12 137.97 54745.93 88888.00 2014-02-19 03:22:04.500 050 12552.10 137.95 54745.90 88888.00 2014-02-19 03:22:04.625 050 12552.15 137.93 54745.90 88888.00 2014-02-19 03:22:04.750 050 12552.20 137.90 54745.88 88888.00 2014-02-19 03:22:04.875 050 12552.25 137.88 54745.88 88888.00 2014-02-19 03:22:05.000 050 12552.30 137.82 54745.80 88888.00 2014-02-19 03:22:05.125 050 12552.35 137.80 54745.78 88888.00 2014-02-19 03:22:05.250 050 12552.30 137.80 54745.80 88888.00 2014-02-19 03:22:05.375 050 12552.33 137.82 54745.78 88888.00 2014-02-19 03:22:05.500 050 12552.35 137.75 54745.72 88888.00 2014-02-19 03:22:05.625 050 12552.33 137.70 54745.70 88888.00 2014-02-19 03:22:05.750 050 12552.35 137.65 54745.68 88888.00 2014-02-19 03:22:05.875 050 12552.35 137.65 54745.65 88888.00 2014-02-19 03:22:06.000 050 12552.35 137.57 54745.60 88888.00 2014-02-19 03:22:06.125 050 12552.30 137.57 54745.60 88888.00 2014-02-19 03:22:06.250 050 12552.30 137.57 54745.60 88888.00 2014-02-19 03:22:06.375 050 12552.40 137.55 54745.57 88888.00 2014-02-19 03:22:06.500 050 12552.40 137.55 54745.53 88888.00 2014-02-19 03:22:06.625 050 12552.40 137.55 54745.53 88888.00 2014-02-19 03:22:06.750 050 12552.35 137.50 54745.53 88888.00 2014-02-19 03:22:06.875 050 12552.38 137.47 54745.53 88888.00 2014-02-19 03:22:07.000 050 12552.40 137.45 54745.47 88888.00 2014-02-19 03:22:07.125 050 12552.50 137.40 54745.45 88888.00 2014-02-19 03:22:07.250 050 12552.45 137.38 54745.43 88888.00 2014-02-19 03:22:07.375 050 12552.45 137.35 54745.38 88888.00 2014-02-19 03:22:07.500 050 12552.52 137.35 54745.32 88888.00 2014-02-19 03:22:07.625 050 12552.58 137.30 54745.30 88888.00 2014-02-19 03:22:07.750 050 12552.52 137.28 54745.30 88888.00 2014-02-19 03:22:07.875 050 12552.52 137.25 54745.22 88888.00 2014-02-19 03:22:08.000 050 12552.55 137.20 54745.20 88888.00 2014-02-19 03:22:08.125 050 12552.58 137.18 54745.20 88888.00 2014-02-19 03:22:08.250 050 12552.65 137.15 54745.20 88888.00 2014-02-19 03:22:08.375 050 12552.73 137.15 54745.18 88888.00 2014-02-19 03:22:08.500 050 12552.67 137.10 54745.12 88888.00 2014-02-19 03:22:08.625 050 12552.70 137.12 54745.07 88888.00 2014-02-19 03:22:08.750 050 12552.75 137.10 54745.07 88888.00 2014-02-19 03:22:08.875 050 12552.75 137.03 54745.05 88888.00 2014-02-19 03:22:09.000 050 12552.80 137.00 54745.03 88888.00 2014-02-19 03:22:09.125 050 12552.85 136.95 54744.97 88888.00 2014-02-19 03:22:09.250 050 12552.80 136.90 54744.97 88888.00 2014-02-19 03:22:09.375 050 12552.77 136.90 54744.93 88888.00 2014-02-19 03:22:09.500 050 12552.77 136.90 54744.93 88888.00 2014-02-19 03:22:09.625 050 12552.77 136.88 54744.90 88888.00 2014-02-19 03:22:09.750 050 12552.83 136.85 54744.85 88888.00 2014-02-19 03:22:09.875 050 12552.90 136.82 54744.85 88888.00 2014-02-19 03:22:10.000 050 12552.95 136.80 54744.80 88888.00 2014-02-19 03:22:10.125 050 12552.95 136.78 54744.80 88888.00 2014-02-19 03:22:10.250 050 12552.95 136.75 54744.75 88888.00 2014-02-19 03:22:10.375 050 12552.92 136.72 54744.75 88888.00 2014-02-19 03:22:10.500 050 12553.00 136.72 54744.72 88888.00 2014-02-19 03:22:10.625 050 12553.05 136.68 54744.70 88888.00 2014-02-19 03:22:10.750 050 12553.02 136.62 54744.68 88888.00 2014-02-19 03:22:10.875 050 12553.08 136.62 54744.62 88888.00 2014-02-19 03:22:11.000 050 12553.10 136.60 54744.57 88888.00 2014-02-19 03:22:11.125 050 12553.23 136.60 54744.60 88888.00 2014-02-19 03:22:11.250 050 12553.25 136.55 54744.57 88888.00 2014-02-19 03:22:11.375 050 12553.27 136.55 54744.53 88888.00 2014-02-19 03:22:11.500 050 12553.27 136.53 54744.50 88888.00 2014-02-19 03:22:11.625 050 12553.27 136.53 54744.50 88888.00 2014-02-19 03:22:11.750 050 12553.25 136.47 54744.47 88888.00 2014-02-19 03:22:11.875 050 12553.27 136.47 54744.45 88888.00 2014-02-19 03:22:12.000 050 12553.38 136.47 54744.43 88888.00 2014-02-19 03:22:12.125 050 12553.42 136.43 54744.40 88888.00 2014-02-19 03:22:12.250 050 12553.40 136.35 54744.38 88888.00 2014-02-19 03:22:12.375 050 12553.42 136.35 54744.32 88888.00 2014-02-19 03:22:12.500 050 12553.45 136.32 54744.30 88888.00 2014-02-19 03:22:12.625 050 12553.50 136.35 54744.28 88888.00 2014-02-19 03:22:12.750 050 12553.55 136.28 54744.28 88888.00 2014-02-19 03:22:12.875 050 12553.58 136.25 54744.28 88888.00 2014-02-19 03:22:13.000 050 12553.55 136.22 54744.22 88888.00 2014-02-19 03:22:13.125 050 12553.52 136.18 54744.18 88888.00 2014-02-19 03:22:13.250 050 12553.55 136.12 54744.15 88888.00 2014-02-19 03:22:13.375 050 12553.62 136.12 54744.15 88888.00 2014-02-19 03:22:13.500 050 12553.67 136.10 54744.12 88888.00 2014-02-19 03:22:13.625 050 12553.67 136.10 54744.10 88888.00 2014-02-19 03:22:13.750 050 12553.67 136.10 54744.07 88888.00 2014-02-19 03:22:13.875 050 12553.73 136.07 54744.05 88888.00 2014-02-19 03:22:14.000 050 12553.77 136.03 54744.03 88888.00 2014-02-19 03:22:14.125 050 12553.85 136.00 54744.03 88888.00 2014-02-19 03:22:14.250 050 12553.85 135.95 54743.95 88888.00 2014-02-19 03:22:14.375 050 12553.90 135.95 54743.93 88888.00 2014-02-19 03:22:14.500 050 12553.92 135.90 54743.88 88888.00 2014-02-19 03:22:14.625 050 12554.00 135.85 54743.88 88888.00 2014-02-19 03:22:14.750 050 12554.00 135.82 54743.82 88888.00 2014-02-19 03:22:14.875 050 12554.05 135.85 54743.82 88888.00 2014-02-19 03:22:15.000 050 12554.12 135.82 54743.80 88888.00 2014-02-19 03:22:15.125 050 12554.17 135.80 54743.78 88888.00 2014-02-19 03:22:15.250 050 12554.17 135.75 54743.75 88888.00 2014-02-19 03:22:15.375 050 12554.17 135.75 54743.72 88888.00 2014-02-19 03:22:15.500 050 12554.12 135.72 54743.70 88888.00 2014-02-19 03:22:15.625 050 12554.15 135.70 54743.70 88888.00 2014-02-19 03:22:15.750 050 12554.20 135.65 54743.65 88888.00 2014-02-19 03:22:15.875 050 12554.27 135.60 54743.60 88888.00 2014-02-19 03:22:16.000 050 12554.35 135.57 54743.57 88888.00 2014-02-19 03:22:16.125 050 12554.38 135.53 54743.57 88888.00 2014-02-19 03:22:16.250 050 12554.30 135.55 54743.57 88888.00 2014-02-19 03:22:16.375 050 12554.38 135.47 54743.53 88888.00 2014-02-19 03:22:16.500 050 12554.45 135.43 54743.50 88888.00 2014-02-19 03:22:16.625 050 12554.40 135.45 54743.47 88888.00 2014-02-19 03:22:16.750 050 12554.40 135.40 54743.45 88888.00 2014-02-19 03:22:16.875 050 12554.50 135.38 54743.43 88888.00 2014-02-19 03:22:17.000 050 12554.65 135.35 54743.38 88888.00 2014-02-19 03:22:17.125 050 12554.67 135.32 54743.38 88888.00 2014-02-19 03:22:17.250 050 12554.58 135.28 54743.38 88888.00 2014-02-19 03:22:17.375 050 12554.60 135.28 54743.32 88888.00 2014-02-19 03:22:17.500 050 12554.62 135.28 54743.32 88888.00 2014-02-19 03:22:17.625 050 12554.70 135.25 54743.28 88888.00 2014-02-19 03:22:17.750 050 12554.75 135.20 54743.28 88888.00 2014-02-19 03:22:17.875 050 12554.77 135.18 54743.25 88888.00 2014-02-19 03:22:18.000 050 12554.85 135.15 54743.22 88888.00 2014-02-19 03:22:18.125 050 12554.90 135.18 54743.22 88888.00 2014-02-19 03:22:18.250 050 12554.90 135.12 54743.18 88888.00 2014-02-19 03:22:18.375 050 12554.95 135.10 54743.15 88888.00 2014-02-19 03:22:18.500 050 12554.98 135.05 54743.10 88888.00 2014-02-19 03:22:18.625 050 12554.90 135.05 54743.07 88888.00 2014-02-19 03:22:18.750 050 12555.02 135.05 54743.05 88888.00 2014-02-19 03:22:18.875 050 12555.15 135.03 54743.05 88888.00 2014-02-19 03:22:19.000 050 12555.20 134.97 54743.03 88888.00 2014-02-19 03:22:19.125 050 12555.20 134.93 54743.00 88888.00 2014-02-19 03:22:19.250 050 12555.17 134.90 54742.97 88888.00 2014-02-19 03:22:19.375 050 12555.15 134.88 54742.95 88888.00 2014-02-19 03:22:19.500 050 12555.12 134.85 54742.93 88888.00 2014-02-19 03:22:19.625 050 12555.12 134.82 54742.90 88888.00 2014-02-19 03:22:19.750 050 12555.17 134.80 54742.88 88888.00 2014-02-19 03:22:19.875 050 12555.23 134.75 54742.85 88888.00 2014-02-19 03:22:20.000 050 12555.27 134.70 54742.80 88888.00 2014-02-19 03:22:20.125 050 12555.38 134.68 54742.80 88888.00 2014-02-19 03:22:20.250 050 12555.38 134.65 54742.78 88888.00 2014-02-19 03:22:20.375 050 12555.42 134.62 54742.75 88888.00 2014-02-19 03:22:20.500 050 12555.48 134.57 54742.70 88888.00 2014-02-19 03:22:20.625 050 12555.50 134.55 54742.70 88888.00 2014-02-19 03:22:20.750 050 12555.55 134.53 54742.68 88888.00 2014-02-19 03:22:20.875 050 12555.62 134.47 54742.68 88888.00 2014-02-19 03:22:21.000 050 12555.70 134.45 54742.62 88888.00 2014-02-19 03:22:21.125 050 12555.73 134.43 54742.62 88888.00 2014-02-19 03:22:21.250 050 12555.62 134.38 54742.60 88888.00 2014-02-19 03:22:21.375 050 12555.67 134.38 54742.57 88888.00 2014-02-19 03:22:21.500 050 12555.70 134.38 54742.55 88888.00 2014-02-19 03:22:21.625 050 12555.77 134.35 54742.53 88888.00 2014-02-19 03:22:21.750 050 12555.85 134.28 54742.53 88888.00 2014-02-19 03:22:21.875 050 12555.90 134.28 54742.50 88888.00 2014-02-19 03:22:22.000 050 12555.95 134.25 54742.47 88888.00 2014-02-19 03:22:22.125 050 12555.95 134.25 54742.47 88888.00 2014-02-19 03:22:22.250 050 12555.92 134.18 54742.45 88888.00 2014-02-19 03:22:22.375 050 12555.90 134.12 54742.43 88888.00 2014-02-19 03:22:22.500 050 12555.98 134.12 54742.40 88888.00 2014-02-19 03:22:22.625 050 12556.08 134.10 54742.40 88888.00 2014-02-19 03:22:22.750 050 12556.15 134.10 54742.38 88888.00 2014-02-19 03:22:22.875 050 12556.05 134.03 54742.35 88888.00 2014-02-19 03:22:23.000 050 12556.08 134.03 54742.32 88888.00 2014-02-19 03:22:23.125 050 12556.12 134.00 54742.32 88888.00 2014-02-19 03:22:23.250 050 12556.17 133.93 54742.32 88888.00 2014-02-19 03:22:23.375 050 12556.23 133.90 54742.30 88888.00 2014-02-19 03:22:23.500 050 12556.30 133.82 54742.28 88888.00 2014-02-19 03:22:23.625 050 12556.35 133.82 54742.22 88888.00 2014-02-19 03:22:23.750 050 12556.35 133.82 54742.20 88888.00 2014-02-19 03:22:23.875 050 12556.42 133.78 54742.15 88888.00 2014-02-19 03:22:24.000 050 12556.42 133.72 54742.12 88888.00 2014-02-19 03:22:24.125 050 12556.42 133.68 54742.10 88888.00 2014-02-19 03:22:24.250 050 12556.48 133.65 54742.12 88888.00 2014-02-19 03:22:24.375 050 12556.55 133.65 54742.10 88888.00 2014-02-19 03:22:24.500 050 12556.58 133.60 54742.05 88888.00 2014-02-19 03:22:24.625 050 12556.62 133.55 54742.00 88888.00 2014-02-19 03:22:24.750 050 12556.67 133.53 54742.00 88888.00 2014-02-19 03:22:24.875 050 12556.62 133.50 54741.97 88888.00 2014-02-19 03:22:25.000 050 12556.65 133.47 54741.95 88888.00 2014-02-19 03:22:25.125 050 12556.77 133.47 54741.95 88888.00 2014-02-19 03:22:25.250 050 12556.83 133.43 54741.95 88888.00 2014-02-19 03:22:25.375 050 12556.88 133.40 54741.90 88888.00 2014-02-19 03:22:25.500 050 12556.85 133.35 54741.88 88888.00 2014-02-19 03:22:25.625 050 12556.85 133.32 54741.90 88888.00 2014-02-19 03:22:25.750 050 12556.90 133.30 54741.88 88888.00 2014-02-19 03:22:25.875 050 12556.98 133.28 54741.88 88888.00 2014-02-19 03:22:26.000 050 12557.05 133.25 54741.82 88888.00 2014-02-19 03:22:26.125 050 12557.12 133.22 54741.82 88888.00 2014-02-19 03:22:26.250 050 12557.12 133.15 54741.80 88888.00 2014-02-19 03:22:26.375 050 12557.10 133.15 54741.75 88888.00 2014-02-19 03:22:26.500 050 12557.15 133.15 54741.72 88888.00 2014-02-19 03:22:26.625 050 12557.27 133.10 54741.70 88888.00 2014-02-19 03:22:26.750 050 12557.27 133.03 54741.70 88888.00 2014-02-19 03:22:26.875 050 12557.20 133.00 54741.68 88888.00 2014-02-19 03:22:27.000 050 12557.17 132.97 54741.68 88888.00 2014-02-19 03:22:27.125 050 12557.23 132.97 54741.68 88888.00 2014-02-19 03:22:27.250 050 12557.25 132.90 54741.68 88888.00 2014-02-19 03:22:27.375 050 12557.30 132.85 54741.65 88888.00 2014-02-19 03:22:27.500 050 12557.45 132.82 54741.62 88888.00 2014-02-19 03:22:27.625 050 12557.48 132.80 54741.60 88888.00 2014-02-19 03:22:27.750 050 12557.50 132.78 54741.57 88888.00 2014-02-19 03:22:27.875 050 12557.55 132.72 54741.55 88888.00 2014-02-19 03:22:28.000 050 12557.62 132.70 54741.55 88888.00 2014-02-19 03:22:28.125 050 12557.67 132.68 54741.53 88888.00 2014-02-19 03:22:28.250 050 12557.67 132.62 54741.53 88888.00 2014-02-19 03:22:28.375 050 12557.65 132.62 54741.53 88888.00 2014-02-19 03:22:28.500 050 12557.65 132.57 54741.53 88888.00 2014-02-19 03:22:28.625 050 12557.65 132.53 54741.50 88888.00 2014-02-19 03:22:28.750 050 12557.67 132.50 54741.45 88888.00 2014-02-19 03:22:28.875 050 12557.75 132.43 54741.45 88888.00 2014-02-19 03:22:29.000 050 12557.83 132.38 54741.43 88888.00 2014-02-19 03:22:29.125 050 12557.88 132.38 54741.40 88888.00 2014-02-19 03:22:29.250 050 12557.88 132.32 54741.40 88888.00 2014-02-19 03:22:29.375 050 12557.98 132.32 54741.43 88888.00 2014-02-19 03:22:29.500 050 12558.00 132.28 54741.38 88888.00 2014-02-19 03:22:29.625 050 12558.05 132.20 54741.35 88888.00 2014-02-19 03:22:29.750 050 12558.10 132.18 54741.32 88888.00 2014-02-19 03:22:29.875 050 12558.12 132.12 54741.32 88888.00 2014-02-19 03:22:30.000 050 12558.15 132.07 54741.30 88888.00 2014-02-19 03:22:30.125 050 12558.17 132.07 54741.28 88888.00 2014-02-19 03:22:30.250 050 12558.25 132.05 54741.28 88888.00 2014-02-19 03:22:30.375 050 12558.35 132.03 54741.25 88888.00 2014-02-19 03:22:30.500 050 12558.33 131.97 54741.20 88888.00 2014-02-19 03:22:30.625 050 12558.33 131.95 54741.18 88888.00 2014-02-19 03:22:30.750 050 12558.38 131.93 54741.15 88888.00 2014-02-19 03:22:30.875 050 12558.45 131.93 54741.18 88888.00 2014-02-19 03:22:31.000 050 12558.48 131.85 54741.12 88888.00 2014-02-19 03:22:31.125 050 12558.45 131.80 54741.12 88888.00 2014-02-19 03:22:31.250 050 12558.48 131.78 54741.12 88888.00 2014-02-19 03:22:31.375 050 12558.55 131.75 54741.07 88888.00 2014-02-19 03:22:31.500 050 12558.62 131.68 54741.07 88888.00 2014-02-19 03:22:31.625 050 12558.65 131.65 54741.10 88888.00 2014-02-19 03:22:31.750 050 12558.67 131.62 54741.07 88888.00 2014-02-19 03:22:31.875 050 12558.70 131.60 54741.05 88888.00 2014-02-19 03:22:32.000 050 12558.80 131.57 54741.03 88888.00 2014-02-19 03:22:32.125 050 12558.80 131.53 54741.03 88888.00 2014-02-19 03:22:32.250 050 12558.75 131.47 54741.00 88888.00 2014-02-19 03:22:32.375 050 12558.80 131.43 54740.97 88888.00 2014-02-19 03:22:32.500 050 12558.88 131.43 54740.95 88888.00 2014-02-19 03:22:32.625 050 12558.92 131.38 54740.93 88888.00 2014-02-19 03:22:32.750 050 12559.00 131.32 54740.90 88888.00 2014-02-19 03:22:32.875 050 12559.05 131.28 54740.88 88888.00 2014-02-19 03:22:33.000 050 12559.08 131.25 54740.88 88888.00 2014-02-19 03:22:33.125 050 12559.08 131.20 54740.88 88888.00 2014-02-19 03:22:33.250 050 12559.08 131.15 54740.85 88888.00 2014-02-19 03:22:33.375 050 12559.17 131.15 54740.85 88888.00 2014-02-19 03:22:33.500 050 12559.20 131.10 54740.85 88888.00 2014-02-19 03:22:33.625 050 12559.27 131.07 54740.80 88888.00 2014-02-19 03:22:33.750 050 12559.27 131.05 54740.80 88888.00 2014-02-19 03:22:33.875 050 12559.30 130.97 54740.80 88888.00 2014-02-19 03:22:34.000 050 12559.33 130.95 54740.75 88888.00 2014-02-19 03:22:34.125 050 12559.42 130.93 54740.72 88888.00 2014-02-19 03:22:34.250 050 12559.50 130.82 54740.70 88888.00 2014-02-19 03:22:34.375 050 12559.55 130.80 54740.68 88888.00 2014-02-19 03:22:34.500 050 12559.55 130.78 54740.68 88888.00 2014-02-19 03:22:34.625 050 12559.58 130.75 54740.68 88888.00 2014-02-19 03:22:34.750 050 12559.67 130.72 54740.65 88888.00 2014-02-19 03:22:34.875 050 12559.65 130.65 54740.62 88888.00 2014-02-19 03:22:35.000 050 12559.67 130.60 54740.62 88888.00 2014-02-19 03:22:35.125 050 12559.75 130.57 54740.60 88888.00 2014-02-19 03:22:35.250 050 12559.77 130.53 54740.57 88888.00 2014-02-19 03:22:35.375 050 12559.88 130.47 54740.55 88888.00 2014-02-19 03:22:35.500 050 12559.90 130.47 54740.53 88888.00 2014-02-19 03:22:35.625 050 12559.88 130.45 54740.53 88888.00 2014-02-19 03:22:35.750 050 12559.92 130.40 54740.50 88888.00 2014-02-19 03:22:35.875 050 12559.98 130.38 54740.50 88888.00 2014-02-19 03:22:36.000 050 12560.00 130.30 54740.45 88888.00 2014-02-19 03:22:36.125 050 12560.02 130.28 54740.45 88888.00 2014-02-19 03:22:36.250 050 12560.08 130.20 54740.47 88888.00 2014-02-19 03:22:36.375 050 12560.17 130.20 54740.40 88888.00 2014-02-19 03:22:36.500 050 12560.17 130.18 54740.43 88888.00 2014-02-19 03:22:36.625 050 12560.17 130.15 54740.40 88888.00 2014-02-19 03:22:36.750 050 12560.17 130.10 54740.40 88888.00 2014-02-19 03:22:36.875 050 12560.23 130.07 54740.40 88888.00 2014-02-19 03:22:37.000 050 12560.33 130.05 54740.38 88888.00 2014-02-19 03:22:37.125 050 12560.40 130.00 54740.35 88888.00 2014-02-19 03:22:37.250 050 12560.40 129.93 54740.35 88888.00 2014-02-19 03:22:37.375 050 12560.45 129.90 54740.32 88888.00 2014-02-19 03:22:37.500 050 12560.50 129.85 54740.30 88888.00 2014-02-19 03:22:37.625 050 12560.52 129.80 54740.30 88888.00 2014-02-19 03:22:37.750 050 12560.52 129.75 54740.25 88888.00 2014-02-19 03:22:37.875 050 12560.60 129.72 54740.20 88888.00 2014-02-19 03:22:38.000 050 12560.73 129.70 54740.20 88888.00 2014-02-19 03:22:38.125 050 12560.73 129.68 54740.20 88888.00 2014-02-19 03:22:38.250 050 12560.73 129.65 54740.20 88888.00 2014-02-19 03:22:38.375 050 12560.77 129.65 54740.18 88888.00 2014-02-19 03:22:38.500 050 12560.85 129.60 54740.18 88888.00 2014-02-19 03:22:38.625 050 12560.90 129.55 54740.15 88888.00 2014-02-19 03:22:38.750 050 12560.92 129.50 54740.15 88888.00 2014-02-19 03:22:38.875 050 12560.98 129.47 54740.12 88888.00 2014-02-19 03:22:39.000 050 12561.02 129.43 54740.10 88888.00 2014-02-19 03:22:39.125 050 12561.10 129.43 54740.10 88888.00 2014-02-19 03:22:39.250 050 12561.08 129.35 54740.07 88888.00 2014-02-19 03:22:39.375 050 12561.10 129.32 54740.05 88888.00 2014-02-19 03:22:39.500 050 12561.15 129.28 54740.05 88888.00 2014-02-19 03:22:39.625 050 12561.17 129.22 54740.03 88888.00 2014-02-19 03:22:39.750 050 12561.17 129.25 54740.05 88888.00 2014-02-19 03:22:39.875 050 12561.23 129.20 54740.03 88888.00 2014-02-19 03:22:40.000 050 12561.27 129.18 54740.00 88888.00 2014-02-19 03:22:40.125 050 12561.33 129.12 54740.00 88888.00 2014-02-19 03:22:40.250 050 12561.33 129.07 54739.97 88888.00 2014-02-19 03:22:40.375 050 12561.38 129.03 54739.97 88888.00 2014-02-19 03:22:40.500 050 12561.45 129.03 54739.97 88888.00 2014-02-19 03:22:40.625 050 12561.52 128.95 54739.95 88888.00 2014-02-19 03:22:40.750 050 12561.52 128.93 54739.95 88888.00 2014-02-19 03:22:40.875 050 12561.58 128.90 54739.95 88888.00 2014-02-19 03:22:41.000 050 12561.70 128.85 54739.90 88888.00 2014-02-19 03:22:41.125 050 12561.73 128.80 54739.90 88888.00 2014-02-19 03:22:41.250 050 12561.75 128.75 54739.90 88888.00 2014-02-19 03:22:41.375 050 12561.80 128.72 54739.85 88888.00 2014-02-19 03:22:41.500 050 12561.83 128.70 54739.82 88888.00 2014-02-19 03:22:41.625 050 12561.83 128.68 54739.85 88888.00 2014-02-19 03:22:41.750 050 12561.83 128.65 54739.82 88888.00 2014-02-19 03:22:41.875 050 12561.92 128.68 54739.82 88888.00 2014-02-19 03:22:42.000 050 12562.00 128.60 54739.80 88888.00 2014-02-19 03:22:42.125 050 12562.10 128.55 54739.78 88888.00 2014-02-19 03:22:42.250 050 12562.10 128.53 54739.78 88888.00 2014-02-19 03:22:42.375 050 12562.15 128.47 54739.75 88888.00 2014-02-19 03:22:42.500 050 12562.17 128.45 54739.72 88888.00 2014-02-19 03:22:42.625 050 12562.17 128.43 54739.72 88888.00 2014-02-19 03:22:42.750 050 12562.33 128.38 54739.72 88888.00 2014-02-19 03:22:42.875 050 12562.40 128.32 54739.70 88888.00 2014-02-19 03:22:43.000 050 12562.38 128.28 54739.68 88888.00 2014-02-19 03:22:43.125 050 12562.38 128.25 54739.70 88888.00 2014-02-19 03:22:43.250 050 12562.38 128.22 54739.70 88888.00 2014-02-19 03:22:43.375 050 12562.48 128.20 54739.70 88888.00 2014-02-19 03:22:43.500 050 12562.58 128.15 54739.68 88888.00 2014-02-19 03:22:43.625 050 12562.67 128.12 54739.65 88888.00 2014-02-19 03:22:43.750 050 12562.75 128.10 54739.65 88888.00 2014-02-19 03:22:43.875 050 12562.80 128.07 54739.65 88888.00 2014-02-19 03:22:44.000 050 12562.80 128.05 54739.62 88888.00 2014-02-19 03:22:44.125 050 12562.83 128.00 54739.62 88888.00 2014-02-19 03:22:44.250 050 12562.83 127.97 54739.60 88888.00 2014-02-19 03:22:44.375 050 12562.92 127.97 54739.60 88888.00 2014-02-19 03:22:44.500 050 12563.02 127.92 54739.53 88888.00 2014-02-19 03:22:44.625 050 12563.05 127.90 54739.53 88888.00 2014-02-19 03:22:44.750 050 12563.05 127.88 54739.55 88888.00 2014-02-19 03:22:44.875 050 12563.05 127.85 54739.55 88888.00 2014-02-19 03:22:45.000 050 12563.15 127.80 54739.50 88888.00 2014-02-19 03:22:45.125 050 12563.20 127.80 54739.53 88888.00 2014-02-19 03:22:45.250 050 12563.17 127.72 54739.50 88888.00 2014-02-19 03:22:45.375 050 12563.23 127.70 54739.50 88888.00 2014-02-19 03:22:45.500 050 12563.25 127.67 54739.50 88888.00 2014-02-19 03:22:45.625 050 12563.33 127.60 54739.47 88888.00 2014-02-19 03:22:45.750 050 12563.40 127.55 54739.43 88888.00 2014-02-19 03:22:45.875 050 12563.45 127.53 54739.43 88888.00 2014-02-19 03:22:46.000 050 12563.50 127.47 54739.45 88888.00 2014-02-19 03:22:46.125 050 12563.50 127.50 54739.45 88888.00 2014-02-19 03:22:46.250 050 12563.52 127.47 54739.45 88888.00 2014-02-19 03:22:46.375 050 12563.60 127.42 54739.43 88888.00 2014-02-19 03:22:46.500 050 12563.62 127.40 54739.40 88888.00 2014-02-19 03:22:46.625 050 12563.65 127.33 54739.40 88888.00 2014-02-19 03:22:46.750 050 12563.75 127.33 54739.38 88888.00 2014-02-19 03:22:46.875 050 12563.88 127.30 54739.38 88888.00 2014-02-19 03:22:47.000 050 12563.92 127.28 54739.38 88888.00 2014-02-19 03:22:47.125 050 12563.95 127.22 54739.38 88888.00 2014-02-19 03:22:47.250 050 12563.92 127.20 54739.38 88888.00 2014-02-19 03:22:47.375 050 12564.00 127.17 54739.35 88888.00 2014-02-19 03:22:47.500 050 12564.08 127.15 54739.35 88888.00 2014-02-19 03:22:47.625 050 12564.15 127.08 54739.35 88888.00 2014-02-19 03:22:47.750 050 12564.15 127.03 54739.32 88888.00 2014-02-19 03:22:47.875 050 12564.12 127.00 54739.30 88888.00 2014-02-19 03:22:48.000 050 12564.17 126.97 54739.28 88888.00 2014-02-19 03:22:48.125 050 12564.27 126.95 54739.30 88888.00 2014-02-19 03:22:48.250 050 12564.35 126.85 54739.28 88888.00 2014-02-19 03:22:48.375 050 12564.40 126.85 54739.28 88888.00 2014-02-19 03:22:48.500 050 12564.48 126.85 54739.25 88888.00 2014-02-19 03:22:48.625 050 12564.55 126.80 54739.22 88888.00 2014-02-19 03:22:48.750 050 12564.58 126.75 54739.22 88888.00 2014-02-19 03:22:48.875 050 12564.58 126.70 54739.22 88888.00 2014-02-19 03:22:49.000 050 12564.60 126.67 54739.22 88888.00 2014-02-19 03:22:49.125 050 12564.62 126.65 54739.20 88888.00 2014-02-19 03:22:49.250 050 12564.67 126.60 54739.18 88888.00 2014-02-19 03:22:49.375 050 12564.77 126.60 54739.18 88888.00 2014-02-19 03:22:49.500 050 12564.83 126.58 54739.20 88888.00 2014-02-19 03:22:49.625 050 12564.85 126.53 54739.20 88888.00 2014-02-19 03:22:49.750 050 12564.90 126.47 54739.18 88888.00 2014-02-19 03:22:49.875 050 12564.98 126.45 54739.18 88888.00 2014-02-19 03:22:50.000 050 12565.08 126.40 54739.15 88888.00 2014-02-19 03:22:50.125 050 12565.05 126.38 54739.18 88888.00 2014-02-19 03:22:50.250 050 12565.02 126.33 54739.18 88888.00 2014-02-19 03:22:50.375 050 12565.08 126.33 54739.15 88888.00 2014-02-19 03:22:50.500 050 12565.15 126.28 54739.12 88888.00 2014-02-19 03:22:50.625 050 12565.17 126.22 54739.12 88888.00 2014-02-19 03:22:50.750 050 12565.23 126.22 54739.12 88888.00 2014-02-19 03:22:50.875 050 12565.33 126.17 54739.10 88888.00 2014-02-19 03:22:51.000 050 12565.33 126.12 54739.05 88888.00 2014-02-19 03:22:51.125 050 12565.33 126.08 54739.05 88888.00 2014-02-19 03:22:51.250 050 12565.38 126.03 54739.05 88888.00 2014-02-19 03:22:51.375 050 12565.50 125.95 54739.05 88888.00 2014-02-19 03:22:51.500 050 12565.58 125.92 54739.03 88888.00 2014-02-19 03:22:51.625 050 12565.58 125.90 54739.00 88888.00 2014-02-19 03:22:51.750 050 12565.65 125.88 54739.00 88888.00 2014-02-19 03:22:51.875 050 12565.67 125.88 54739.03 88888.00 2014-02-19 03:22:52.000 050 12565.65 125.85 54739.00 88888.00 2014-02-19 03:22:52.125 050 12565.67 125.78 54739.00 88888.00 2014-02-19 03:22:52.250 050 12565.70 125.72 54738.97 88888.00 2014-02-19 03:22:52.375 050 12565.77 125.67 54738.95 88888.00 2014-02-19 03:22:52.500 050 12565.80 125.67 54738.93 88888.00 2014-02-19 03:22:52.625 050 12565.88 125.65 54738.93 88888.00 2014-02-19 03:22:52.750 050 12565.98 125.60 54738.88 88888.00 2014-02-19 03:22:52.875 050 12566.00 125.55 54738.85 88888.00 2014-02-19 03:22:53.000 050 12566.08 125.53 54738.88 88888.00 2014-02-19 03:22:53.125 050 12566.12 125.47 54738.90 88888.00 2014-02-19 03:22:53.250 050 12566.15 125.45 54738.85 88888.00 2014-02-19 03:22:53.375 050 12566.15 125.45 54738.88 88888.00 2014-02-19 03:22:53.500 050 12566.23 125.45 54738.85 88888.00 2014-02-19 03:22:53.625 050 12566.30 125.38 54738.85 88888.00 2014-02-19 03:22:53.750 050 12566.38 125.30 54738.85 88888.00 2014-02-19 03:22:53.875 050 12566.48 125.28 54738.82 88888.00 2014-02-19 03:22:54.000 050 12566.52 125.25 54738.82 88888.00 2014-02-19 03:22:54.125 050 12566.52 125.22 54738.82 88888.00 2014-02-19 03:22:54.250 050 12566.60 125.20 54738.82 88888.00 2014-02-19 03:22:54.375 050 12566.62 125.15 54738.80 88888.00 2014-02-19 03:22:54.500 050 12566.60 125.10 54738.78 88888.00 2014-02-19 03:22:54.625 050 12566.60 125.05 54738.75 88888.00 2014-02-19 03:22:54.750 050 12566.70 125.05 54738.75 88888.00 2014-02-19 03:22:54.875 050 12566.75 124.97 54738.75 88888.00 2014-02-19 03:22:55.000 050 12566.83 124.95 54738.72 88888.00 2014-02-19 03:22:55.125 050 12566.85 124.92 54738.72 88888.00 2014-02-19 03:22:55.250 050 12566.83 124.88 54738.70 88888.00 2014-02-19 03:22:55.375 050 12566.88 124.88 54738.70 88888.00 2014-02-19 03:22:55.500 050 12566.92 124.83 54738.68 88888.00 2014-02-19 03:22:55.625 050 12567.02 124.80 54738.68 88888.00 2014-02-19 03:22:55.750 050 12567.10 124.75 54738.68 88888.00 2014-02-19 03:22:55.875 050 12567.15 124.70 54738.70 88888.00 2014-02-19 03:22:56.000 050 12567.17 124.70 54738.65 88888.00 2014-02-19 03:22:56.125 050 12567.15 124.67 54738.68 88888.00 2014-02-19 03:22:56.250 050 12567.15 124.60 54738.62 88888.00 2014-02-19 03:22:56.375 050 12567.25 124.58 54738.62 88888.00 2014-02-19 03:22:56.500 050 12567.33 124.55 54738.62 88888.00 2014-02-19 03:22:56.625 050 12567.35 124.47 54738.60 88888.00 2014-02-19 03:22:56.750 050 12567.40 124.47 54738.60 88888.00 2014-02-19 03:22:56.875 050 12567.48 124.45 54738.60 88888.00 2014-02-19 03:22:57.000 050 12567.52 124.42 54738.57 88888.00 2014-02-19 03:22:57.125 050 12567.60 124.35 54738.55 88888.00 2014-02-19 03:22:57.250 050 12567.65 124.28 54738.57 88888.00 2014-02-19 03:22:57.375 050 12567.70 124.25 54738.57 88888.00 2014-02-19 03:22:57.500 050 12567.73 124.22 54738.53 88888.00 2014-02-19 03:22:57.625 050 12567.83 124.20 54738.53 88888.00 2014-02-19 03:22:57.750 050 12567.85 124.15 54738.53 88888.00 2014-02-19 03:22:57.875 050 12567.90 124.15 54738.53 88888.00 2014-02-19 03:22:58.000 050 12567.90 124.10 54738.53 88888.00 2014-02-19 03:22:58.125 050 12567.90 124.05 54738.50 88888.00 2014-02-19 03:22:58.250 050 12567.95 124.00 54738.50 88888.00 2014-02-19 03:22:58.375 050 12567.98 123.97 54738.50 88888.00 2014-02-19 03:22:58.500 050 12568.02 123.92 54738.47 88888.00 2014-02-19 03:22:58.625 050 12568.05 123.92 54738.47 88888.00 2014-02-19 03:22:58.750 050 12568.10 123.90 54738.45 88888.00 2014-02-19 03:22:58.875 050 12568.12 123.85 54738.47 88888.00 2014-02-19 03:22:59.000 050 12568.15 123.80 54738.47 88888.00 2014-02-19 03:22:59.125 050 12568.25 123.80 54738.45 88888.00 2014-02-19 03:22:59.250 050 12568.27 123.78 54738.45 88888.00 2014-02-19 03:22:59.375 050 12568.35 123.72 54738.47 88888.00 2014-02-19 03:22:59.500 050 12568.40 123.67 54738.45 88888.00 2014-02-19 03:22:59.625 050 12568.42 123.62 54738.40 88888.00 2014-02-19 03:22:59.750 050 12568.50 123.62 54738.45 88888.00 2014-02-19 03:22:59.875 050 12568.55 123.58 54738.43 88888.00 2014-02-19 03:23:00.000 050 12568.58 123.55 54738.43 88888.00 2014-02-19 03:23:00.125 050 12568.62 123.50 54738.43 88888.00 2014-02-19 03:23:00.250 050 12568.73 123.45 54738.43 88888.00 2014-02-19 03:23:00.375 050 12568.73 123.42 54738.40 88888.00 2014-02-19 03:23:00.500 050 12568.75 123.40 54738.38 88888.00 2014-02-19 03:23:00.625 050 12568.83 123.35 54738.35 88888.00 2014-02-19 03:23:00.750 050 12568.85 123.33 54738.35 88888.00 2014-02-19 03:23:00.875 050 12568.83 123.28 54738.32 88888.00 2014-02-19 03:23:01.000 050 12568.80 123.25 54738.32 88888.00 2014-02-19 03:23:01.125 050 12568.83 123.22 54738.32 88888.00 2014-02-19 03:23:01.250 050 12568.88 123.20 54738.32 88888.00 2014-02-19 03:23:01.375 050 12568.95 123.17 54738.30 88888.00 2014-02-19 03:23:01.500 050 12568.95 123.12 54738.30 88888.00 2014-02-19 03:23:01.625 050 12569.02 123.10 54738.30 88888.00 2014-02-19 03:23:01.750 050 12569.08 123.08 54738.32 88888.00 2014-02-19 03:23:01.875 050 12569.10 123.05 54738.30 88888.00 2014-02-19 03:23:02.000 050 12569.08 122.97 54738.28 88888.00 2014-02-19 03:23:02.125 050 12569.23 122.92 54738.28 88888.00 2014-02-19 03:23:02.250 050 12569.30 122.90 54738.30 88888.00 2014-02-19 03:23:02.375 050 12569.38 122.90 54738.28 88888.00 2014-02-19 03:23:02.500 050 12569.38 122.90 54738.25 88888.00 2014-02-19 03:23:02.625 050 12569.42 122.85 54738.25 88888.00 2014-02-19 03:23:02.750 050 12569.50 122.78 54738.22 88888.00 2014-02-19 03:23:02.875 050 12569.58 122.75 54738.22 88888.00 2014-02-19 03:23:03.000 050 12569.58 122.70 54738.20 88888.00 2014-02-19 03:23:03.125 050 12569.58 122.72 54738.20 88888.00 2014-02-19 03:23:03.250 050 12569.58 122.67 54738.15 88888.00 2014-02-19 03:23:03.375 050 12569.65 122.62 54738.12 88888.00 2014-02-19 03:23:03.500 050 12569.67 122.55 54738.15 88888.00 2014-02-19 03:23:03.625 050 12569.73 122.58 54738.12 88888.00 2014-02-19 03:23:03.750 050 12569.77 122.55 54738.12 88888.00 2014-02-19 03:23:03.875 050 12569.77 122.47 54738.10 88888.00 2014-02-19 03:23:04.000 050 12569.85 122.47 54738.07 88888.00 2014-02-19 03:23:04.125 050 12569.95 122.45 54738.12 88888.00 2014-02-19 03:23:04.250 050 12569.98 122.42 54738.12 88888.00 2014-02-19 03:23:04.375 050 12570.02 122.40 54738.10 88888.00 2014-02-19 03:23:04.500 050 12570.10 122.38 54738.05 88888.00 2014-02-19 03:23:04.625 050 12570.10 122.30 54738.05 88888.00 2014-02-19 03:23:04.750 050 12570.15 122.30 54738.07 88888.00 2014-02-19 03:23:04.875 050 12570.17 122.22 54738.05 88888.00 2014-02-19 03:23:05.000 050 12570.17 122.17 54738.03 88888.00 2014-02-19 03:23:05.125 050 12570.25 122.15 54738.03 88888.00 2014-02-19 03:23:05.250 050 12570.30 122.12 54738.05 88888.00 2014-02-19 03:23:05.375 050 12570.35 122.10 54738.05 88888.00 2014-02-19 03:23:05.500 050 12570.40 122.08 54738.03 88888.00 2014-02-19 03:23:05.625 050 12570.48 122.05 54738.03 88888.00 2014-02-19 03:23:05.750 050 12570.58 122.03 54738.03 88888.00 2014-02-19 03:23:05.875 050 12570.65 121.97 54738.03 88888.00 2014-02-19 03:23:06.000 050 12570.70 121.90 54737.97 88888.00 2014-02-19 03:23:06.125 050 12570.75 121.90 54738.00 88888.00 2014-02-19 03:23:06.250 050 12570.80 121.85 54738.00 88888.00 2014-02-19 03:23:06.375 050 12570.83 121.80 54737.97 88888.00 2014-02-19 03:23:06.500 050 12570.90 121.78 54737.95 88888.00 2014-02-19 03:23:06.625 050 12571.02 121.75 54737.93 88888.00 2014-02-19 03:23:06.750 050 12571.10 121.78 54737.90 88888.00 2014-02-19 03:23:06.875 050 12571.10 121.75 54737.93 88888.00 2014-02-19 03:23:07.000 050 12571.12 121.70 54737.93 88888.00 2014-02-19 03:23:07.125 050 12571.17 121.65 54737.95 88888.00 2014-02-19 03:23:07.250 050 12571.15 121.60 54737.93 88888.00 2014-02-19 03:23:07.375 050 12571.12 121.58 54737.90 88888.00 2014-02-19 03:23:07.500 050 12571.17 121.58 54737.88 88888.00 2014-02-19 03:23:07.625 050 12571.23 121.55 54737.85 88888.00 2014-02-19 03:23:07.750 050 12571.30 121.53 54737.85 88888.00 2014-02-19 03:23:07.875 050 12571.38 121.45 54737.85 88888.00 2014-02-19 03:23:08.000 050 12571.40 121.42 54737.80 88888.00 2014-02-19 03:23:08.125 050 12571.45 121.42 54737.82 88888.00 2014-02-19 03:23:08.250 050 12571.48 121.40 54737.82 88888.00 2014-02-19 03:23:08.375 050 12571.55 121.38 54737.82 88888.00 2014-02-19 03:23:08.500 050 12571.55 121.33 54737.82 88888.00 2014-02-19 03:23:08.625 050 12571.58 121.28 54737.82 88888.00 2014-02-19 03:23:08.750 050 12571.67 121.25 54737.82 88888.00 2014-02-19 03:23:08.875 050 12571.77 121.20 54737.80 88888.00 2014-02-19 03:23:09.000 050 12571.77 121.17 54737.78 88888.00 2014-02-19 03:23:09.125 050 12571.75 121.15 54737.75 88888.00 2014-02-19 03:23:09.250 050 12571.75 121.08 54737.78 88888.00 2014-02-19 03:23:09.375 050 12571.77 121.00 54737.75 88888.00 2014-02-19 03:23:09.500 050 12571.80 121.00 54737.72 88888.00 2014-02-19 03:23:09.625 050 12571.85 121.00 54737.70 88888.00 2014-02-19 03:23:09.750 050 12571.95 120.97 54737.72 88888.00 2014-02-19 03:23:09.875 050 12572.08 120.92 54737.75 88888.00 2014-02-19 03:23:10.000 050 12572.08 120.88 54737.72 88888.00 2014-02-19 03:23:10.125 050 12572.02 120.83 54737.70 88888.00 2014-02-19 03:23:10.250 050 12572.00 120.80 54737.70 88888.00 2014-02-19 03:23:10.375 050 12572.10 120.83 54737.72 88888.00 2014-02-19 03:23:10.500 050 12572.15 120.78 54737.70 88888.00 2014-02-19 03:23:10.625 050 12572.25 120.72 54737.65 88888.00 2014-02-19 03:23:10.750 050 12572.30 120.72 54737.65 88888.00 2014-02-19 03:23:10.875 050 12572.33 120.70 54737.68 88888.00 2014-02-19 03:23:11.000 050 12572.35 120.62 54737.68 88888.00 2014-02-19 03:23:11.125 050 12572.45 120.62 54737.68 88888.00 2014-02-19 03:23:11.250 050 12572.42 120.55 54737.65 88888.00 2014-02-19 03:23:11.375 050 12572.52 120.55 54737.65 88888.00 2014-02-19 03:23:11.500 050 12572.65 120.53 54737.68 88888.00 2014-02-19 03:23:11.625 050 12572.73 120.50 54737.65 88888.00 2014-02-19 03:23:11.750 050 12572.73 120.45 54737.60 88888.00 2014-02-19 03:23:11.875 050 12572.65 120.38 54737.60 88888.00 2014-02-19 03:23:12.000 050 12572.75 120.35 54737.57 88888.00 2014-02-19 03:23:12.125 050 12572.90 120.33 54737.60 88888.00 2014-02-19 03:23:12.250 050 12572.92 120.30 54737.60 88888.00 2014-02-19 03:23:12.375 050 12572.92 120.28 54737.55 88888.00 2014-02-19 03:23:12.500 050 12572.90 120.20 54737.53 88888.00 2014-02-19 03:23:12.625 050 12573.00 120.17 54737.55 88888.00 2014-02-19 03:23:12.750 050 12573.08 120.12 54737.57 88888.00 2014-02-19 03:23:12.875 050 12573.12 120.08 54737.55 88888.00 2014-02-19 03:23:13.000 050 12573.12 120.03 54737.50 88888.00 2014-02-19 03:23:13.125 050 12573.05 120.00 54737.53 88888.00 2014-02-19 03:23:13.250 050 12573.08 119.97 54737.53 88888.00 2014-02-19 03:23:13.375 050 12573.15 119.95 54737.50 88888.00 2014-02-19 03:23:13.500 050 12573.25 119.92 54737.55 88888.00 2014-02-19 03:23:13.625 050 12573.27 119.90 54737.53 88888.00 2014-02-19 03:23:13.750 050 12573.27 119.88 54737.50 88888.00 2014-02-19 03:23:13.875 050 12573.40 119.83 54737.50 88888.00 2014-02-19 03:23:14.000 050 12573.45 119.78 54737.47 88888.00 2014-02-19 03:23:14.125 050 12573.42 119.72 54737.47 88888.00 2014-02-19 03:23:14.250 050 12573.48 119.67 54737.45 88888.00 2014-02-19 03:23:14.375 050 12573.55 119.65 54737.45 88888.00 2014-02-19 03:23:14.500 050 12573.58 119.60 54737.43 88888.00 2014-02-19 03:23:14.625 050 12573.58 119.53 54737.43 88888.00 2014-02-19 03:23:14.750 050 12573.62 119.53 54737.40 88888.00 2014-02-19 03:23:14.875 050 12573.75 119.50 54737.40 88888.00 2014-02-19 03:23:15.000 050 12573.77 119.47 54737.38 88888.00 2014-02-19 03:23:15.125 050 12573.75 119.42 54737.40 88888.00 2014-02-19 03:23:15.250 050 12573.73 119.35 54737.38 88888.00 2014-02-19 03:23:15.375 050 12573.83 119.33 54737.40 88888.00 2014-02-19 03:23:15.500 050 12573.88 119.30 54737.40 88888.00 2014-02-19 03:23:15.625 050 12573.90 119.25 54737.40 88888.00 2014-02-19 03:23:15.750 050 12573.95 119.25 54737.40 88888.00 2014-02-19 03:23:15.875 050 12574.02 119.22 54737.43 88888.00 2014-02-19 03:23:16.000 050 12574.05 119.20 54737.38 88888.00 2014-02-19 03:23:16.125 050 12574.08 119.12 54737.35 88888.00 2014-02-19 03:23:16.250 050 12574.12 119.08 54737.30 88888.00 2014-02-19 03:23:16.375 050 12574.15 119.05 54737.30 88888.00 2014-02-19 03:23:16.500 050 12574.17 119.05 54737.32 88888.00 2014-02-19 03:23:16.625 050 12574.25 119.00 54737.35 88888.00 2014-02-19 03:23:16.750 050 12574.33 118.95 54737.35 88888.00 2014-02-19 03:23:16.875 050 12574.35 118.92 54737.32 88888.00 2014-02-19 03:23:17.000 050 12574.40 118.88 54737.32 88888.00 2014-02-19 03:23:17.125 050 12574.48 118.83 54737.35 88888.00 2014-02-19 03:23:17.250 050 12574.50 118.80 54737.32 88888.00 2014-02-19 03:23:17.375 050 12574.52 118.78 54737.30 88888.00 2014-02-19 03:23:17.500 050 12574.62 118.75 54737.32 88888.00 2014-02-19 03:23:17.625 050 12574.67 118.70 54737.30 88888.00 2014-02-19 03:23:17.750 050 12574.73 118.65 54737.25 88888.00 2014-02-19 03:23:17.875 050 12574.73 118.60 54737.25 88888.00 2014-02-19 03:23:18.000 050 12574.80 118.55 54737.25 88888.00 2014-02-19 03:23:18.125 050 12574.83 118.53 54737.25 88888.00 2014-02-19 03:23:18.250 050 12574.85 118.47 54737.25 88888.00 2014-02-19 03:23:18.375 050 12574.88 118.47 54737.22 88888.00 2014-02-19 03:23:18.500 050 12575.00 118.47 54737.22 88888.00 2014-02-19 03:23:18.625 050 12575.10 118.40 54737.20 88888.00 2014-02-19 03:23:18.750 050 12575.10 118.35 54737.25 88888.00 2014-02-19 03:23:18.875 050 12575.12 118.33 54737.20 88888.00 2014-02-19 03:23:19.000 050 12575.15 118.30 54737.20 88888.00 2014-02-19 03:23:19.125 050 12575.12 118.28 54737.22 88888.00 2014-02-19 03:23:19.250 050 12575.12 118.20 54737.22 88888.00 2014-02-19 03:23:19.375 050 12575.17 118.17 54737.20 88888.00 2014-02-19 03:23:19.500 050 12575.17 118.15 54737.18 88888.00 2014-02-19 03:23:19.625 050 12575.23 118.10 54737.18 88888.00 2014-02-19 03:23:19.750 050 12575.33 118.03 54737.18 88888.00 2014-02-19 03:23:19.875 050 12575.40 117.97 54737.15 88888.00 2014-02-19 03:23:20.000 050 12575.45 117.97 54737.10 88888.00 2014-02-19 03:23:20.125 050 12575.45 117.92 54737.12 88888.00 2014-02-19 03:23:20.250 050 12575.48 117.88 54737.12 88888.00 2014-02-19 03:23:20.375 050 12575.55 117.85 54737.15 88888.00 2014-02-19 03:23:20.500 050 12575.60 117.83 54737.12 88888.00 2014-02-19 03:23:20.625 050 12575.62 117.78 54737.10 88888.00 2014-02-19 03:23:20.750 050 12575.75 117.75 54737.07 88888.00 2014-02-19 03:23:20.875 050 12575.83 117.70 54737.12 88888.00 2014-02-19 03:23:21.000 050 12575.85 117.62 54737.05 88888.00 2014-02-19 03:23:21.125 050 12575.92 117.60 54737.05 88888.00 2014-02-19 03:23:21.250 050 12575.92 117.58 54737.07 88888.00 2014-02-19 03:23:21.375 050 12576.02 117.58 54737.05 88888.00 2014-02-19 03:23:21.500 050 12576.10 117.55 54737.07 88888.00 2014-02-19 03:23:21.625 050 12576.15 117.53 54737.03 88888.00 2014-02-19 03:23:21.750 050 12576.17 117.50 54737.05 88888.00 2014-02-19 03:23:21.875 050 12576.23 117.42 54737.05 88888.00 2014-02-19 03:23:22.000 050 12576.20 117.42 54737.03 88888.00 2014-02-19 03:23:22.125 050 12576.17 117.35 54737.00 88888.00 2014-02-19 03:23:22.250 050 12576.20 117.33 54737.00 88888.00 2014-02-19 03:23:22.375 050 12576.30 117.33 54736.97 88888.00 2014-02-19 03:23:22.500 050 12576.33 117.28 54736.95 88888.00 2014-02-19 03:23:22.625 050 12576.35 117.20 54736.97 88888.00 2014-02-19 03:23:22.750 050 12576.33 117.17 54736.95 88888.00 2014-02-19 03:23:22.875 050 12576.35 117.20 54736.95 88888.00 2014-02-19 03:23:23.000 050 12576.42 117.12 54736.90 88888.00 2014-02-19 03:23:23.125 050 12576.48 117.10 54736.93 88888.00 2014-02-19 03:23:23.250 050 12576.52 117.05 54736.93 88888.00 2014-02-19 03:23:23.375 050 12576.62 117.05 54736.93 88888.00 2014-02-19 03:23:23.500 050 12576.75 117.00 54736.93 88888.00 2014-02-19 03:23:23.625 050 12576.77 116.95 54736.93 88888.00 2014-02-19 03:23:23.750 050 12576.75 116.88 54736.93 88888.00 2014-02-19 03:23:23.875 050 12576.77 116.85 54736.90 88888.00 2014-02-19 03:23:24.000 050 12576.85 116.83 54736.88 88888.00 2014-02-19 03:23:24.125 050 12576.92 116.80 54736.90 88888.00 2014-02-19 03:23:24.250 050 12576.85 116.72 54736.88 88888.00 2014-02-19 03:23:24.375 050 12576.92 116.70 54736.85 88888.00 2014-02-19 03:23:24.500 050 12576.95 116.65 54736.88 88888.00 2014-02-19 03:23:24.625 050 12576.95 116.62 54736.85 88888.00 2014-02-19 03:23:24.750 050 12576.95 116.60 54736.85 88888.00 2014-02-19 03:23:24.875 050 12577.00 116.55 54736.85 88888.00 2014-02-19 03:23:25.000 050 12577.15 116.55 54736.82 88888.00 2014-02-19 03:23:25.125 050 12577.23 116.50 54736.82 88888.00 2014-02-19 03:23:25.250 050 12577.25 116.45 54736.82 88888.00 2014-02-19 03:23:25.375 050 12577.33 116.42 54736.82 88888.00 2014-02-19 03:23:25.500 050 12577.33 116.35 54736.80 88888.00 2014-02-19 03:23:25.625 050 12577.40 116.35 54736.80 88888.00 2014-02-19 03:23:25.750 050 12577.45 116.30 54736.78 88888.00 2014-02-19 03:23:25.875 050 12577.48 116.28 54736.80 88888.00 2014-02-19 03:23:26.000 050 12577.52 116.22 54736.75 88888.00 2014-02-19 03:23:26.125 050 12577.60 116.17 54736.78 88888.00 2014-02-19 03:23:26.250 050 12577.58 116.17 54736.80 88888.00 2014-02-19 03:23:26.375 050 12577.55 116.15 54736.78 88888.00 2014-02-19 03:23:26.500 050 12577.58 116.12 54736.75 88888.00 2014-02-19 03:23:26.625 050 12577.65 116.05 54736.75 88888.00 2014-02-19 03:23:26.750 050 12577.67 116.00 54736.78 88888.00 2014-02-19 03:23:26.875 050 12577.65 115.97 54736.78 88888.00 2014-02-19 03:23:27.000 050 12577.70 115.95 54736.80 88888.00 2014-02-19 03:23:27.125 050 12577.70 115.92 54736.80 88888.00 2014-02-19 03:23:27.250 050 12577.70 115.88 54736.80 88888.00 2014-02-19 03:23:27.375 050 12577.80 115.85 54736.78 88888.00 2014-02-19 03:23:27.500 050 12577.88 115.83 54736.78 88888.00 2014-02-19 03:23:27.625 050 12577.92 115.75 54736.75 88888.00 2014-02-19 03:23:27.750 050 12577.88 115.70 54736.70 88888.00 2014-02-19 03:23:27.875 050 12577.88 115.70 54736.70 88888.00 2014-02-19 03:23:28.000 050 12577.90 115.70 54736.68 88888.00 2014-02-19 03:23:28.125 050 12577.90 115.62 54736.68 88888.00 2014-02-19 03:23:28.250 050 12578.00 115.60 54736.72 88888.00 2014-02-19 03:23:28.375 050 12578.12 115.62 54736.70 88888.00 2014-02-19 03:23:28.500 050 12578.12 115.58 54736.70 88888.00 2014-02-19 03:23:28.625 050 12578.12 115.55 54736.70 88888.00 2014-02-19 03:23:28.750 050 12578.23 115.47 54736.72 88888.00 2014-02-19 03:23:28.875 050 12578.25 115.42 54736.70 88888.00 2014-02-19 03:23:29.000 050 12578.25 115.35 54736.65 88888.00 2014-02-19 03:23:29.125 050 12578.27 115.33 54736.68 88888.00 2014-02-19 03:23:29.250 050 12578.27 115.33 54736.68 88888.00 2014-02-19 03:23:29.375 050 12578.33 115.25 54736.68 88888.00 2014-02-19 03:23:29.500 050 12578.35 115.20 54736.65 88888.00 2014-02-19 03:23:29.625 050 12578.35 115.17 54736.65 88888.00 2014-02-19 03:23:29.750 050 12578.38 115.15 54736.62 88888.00 2014-02-19 03:23:29.875 050 12578.42 115.12 54736.65 88888.00 2014-02-19 03:23:30.000 050 12578.52 115.10 54736.62 88888.00 2014-02-19 03:23:30.125 050 12578.52 115.03 54736.62 88888.00 2014-02-19 03:23:30.250 050 12578.48 114.97 54736.62 88888.00 2014-02-19 03:23:30.375 050 12578.50 114.90 54736.62 88888.00 2014-02-19 03:23:30.500 050 12578.58 114.92 54736.65 88888.00 2014-02-19 03:23:30.625 050 12578.65 114.90 54736.62 88888.00 2014-02-19 03:23:30.750 050 12578.65 114.88 54736.62 88888.00 2014-02-19 03:23:30.875 050 12578.73 114.83 54736.62 88888.00 2014-02-19 03:23:31.000 050 12578.75 114.75 54736.60 88888.00 2014-02-19 03:23:31.125 050 12578.83 114.72 54736.60 88888.00 2014-02-19 03:23:31.250 050 12578.75 114.67 54736.62 88888.00 2014-02-19 03:23:31.375 050 12578.80 114.65 54736.60 88888.00 2014-02-19 03:23:31.500 050 12578.83 114.62 54736.60 88888.00 2014-02-19 03:23:31.625 050 12578.83 114.60 54736.62 88888.00 2014-02-19 03:23:31.750 050 12578.85 114.58 54736.57 88888.00 2014-02-19 03:23:31.875 050 12578.90 114.55 54736.57 88888.00 2014-02-19 03:23:32.000 050 12578.92 114.50 54736.57 88888.00 2014-02-19 03:23:32.125 050 12578.98 114.45 54736.60 88888.00 2014-02-19 03:23:32.250 050 12578.98 114.38 54736.55 88888.00 2014-02-19 03:23:32.375 050 12579.08 114.40 54736.57 88888.00 2014-02-19 03:23:32.500 050 12579.12 114.38 54736.55 88888.00 2014-02-19 03:23:32.625 050 12579.17 114.33 54736.53 88888.00 2014-02-19 03:23:32.750 050 12579.17 114.30 54736.55 88888.00 2014-02-19 03:23:32.875 050 12579.20 114.22 54736.55 88888.00 2014-02-19 03:23:33.000 050 12579.33 114.20 54736.53 88888.00 2014-02-19 03:23:33.125 050 12579.38 114.17 54736.53 88888.00 2014-02-19 03:23:33.250 050 12579.30 114.12 54736.53 88888.00 2014-02-19 03:23:33.375 050 12579.30 114.05 54736.50 88888.00 2014-02-19 03:23:33.500 050 12579.38 114.05 54736.50 88888.00 2014-02-19 03:23:33.625 050 12579.40 114.00 54736.47 88888.00 2014-02-19 03:23:33.750 050 12579.48 113.95 54736.50 88888.00 2014-02-19 03:23:33.875 050 12579.50 113.88 54736.50 88888.00 2014-02-19 03:23:34.000 050 12579.52 113.88 54736.47 88888.00 2014-02-19 03:23:34.125 050 12579.55 113.85 54736.47 88888.00 2014-02-19 03:23:34.250 050 12579.62 113.83 54736.50 88888.00 2014-02-19 03:23:34.375 050 12579.62 113.78 54736.50 88888.00 2014-02-19 03:23:34.500 050 12579.62 113.72 54736.47 88888.00 2014-02-19 03:23:34.625 050 12579.70 113.67 54736.45 88888.00 2014-02-19 03:23:34.750 050 12579.67 113.65 54736.45 88888.00 2014-02-19 03:23:34.875 050 12579.70 113.60 54736.45 88888.00 2014-02-19 03:23:35.000 050 12579.75 113.53 54736.45 88888.00 2014-02-19 03:23:35.125 050 12579.77 113.53 54736.45 88888.00 2014-02-19 03:23:35.250 050 12579.77 113.50 54736.45 88888.00 2014-02-19 03:23:35.375 050 12579.85 113.53 54736.45 88888.00 2014-02-19 03:23:35.500 050 12579.85 113.40 54736.45 88888.00 2014-02-19 03:23:35.625 050 12579.95 113.35 54736.43 88888.00 2014-02-19 03:23:35.750 050 12580.02 113.33 54736.43 88888.00 2014-02-19 03:23:35.875 050 12580.08 113.28 54736.40 88888.00 2014-02-19 03:23:36.000 050 12580.05 113.25 54736.40 88888.00 2014-02-19 03:23:36.125 050 12580.08 113.20 54736.38 88888.00 2014-02-19 03:23:36.250 050 12580.12 113.15 54736.40 88888.00 2014-02-19 03:23:36.375 050 12580.20 113.15 54736.40 88888.00 2014-02-19 03:23:36.500 050 12580.20 113.08 54736.38 88888.00 2014-02-19 03:23:36.625 050 12580.20 113.05 54736.38 88888.00 2014-02-19 03:23:36.750 050 12580.20 113.00 54736.38 88888.00 2014-02-19 03:23:36.875 050 12580.15 112.95 54736.38 88888.00 2014-02-19 03:23:37.000 050 12580.25 112.92 54736.35 88888.00 2014-02-19 03:23:37.125 050 12580.33 112.90 54736.35 88888.00 2014-02-19 03:23:37.250 050 12580.35 112.85 54736.35 88888.00 2014-02-19 03:23:37.375 050 12580.45 112.83 54736.35 88888.00 2014-02-19 03:23:37.500 050 12580.48 112.80 54736.32 88888.00 2014-02-19 03:23:37.625 050 12580.50 112.78 54736.32 88888.00 2014-02-19 03:23:37.750 050 12580.52 112.75 54736.35 88888.00 2014-02-19 03:23:37.875 050 12580.55 112.70 54736.35 88888.00 2014-02-19 03:23:38.000 050 12580.58 112.62 54736.32 88888.00 2014-02-19 03:23:38.125 050 12580.60 112.58 54736.32 88888.00 2014-02-19 03:23:38.250 050 12580.55 112.58 54736.32 88888.00 2014-02-19 03:23:38.375 050 12580.60 112.53 54736.32 88888.00 2014-02-19 03:23:38.500 050 12580.73 112.50 54736.28 88888.00 2014-02-19 03:23:38.625 050 12580.75 112.45 54736.25 88888.00 2014-02-19 03:23:38.750 050 12580.77 112.42 54736.30 88888.00 2014-02-19 03:23:38.875 050 12580.85 112.42 54736.30 88888.00 2014-02-19 03:23:39.000 050 12580.95 112.40 54736.28 88888.00 2014-02-19 03:23:39.125 050 12580.98 112.35 54736.28 88888.00 2014-02-19 03:23:39.250 050 12580.98 112.28 54736.28 88888.00 2014-02-19 03:23:39.375 050 12581.02 112.25 54736.25 88888.00 2014-02-19 03:23:39.500 050 12581.00 112.20 54736.25 88888.00 2014-02-19 03:23:39.625 050 12581.08 112.17 54736.25 88888.00 2014-02-19 03:23:39.750 050 12581.12 112.12 54736.25 88888.00 2014-02-19 03:23:39.875 050 12581.17 112.10 54736.22 88888.00 2014-02-19 03:23:40.000 050 12581.23 112.08 54736.22 88888.00 2014-02-19 03:23:40.125 050 12581.27 112.03 54736.22 88888.00 2014-02-19 03:23:40.250 050 12581.33 112.00 54736.22 88888.00 2014-02-19 03:23:40.375 050 12581.40 111.97 54736.20 88888.00 2014-02-19 03:23:40.500 050 12581.40 111.95 54736.20 88888.00 2014-02-19 03:23:40.625 050 12581.35 111.92 54736.18 88888.00 2014-02-19 03:23:40.750 050 12581.38 111.90 54736.18 88888.00 2014-02-19 03:23:40.875 050 12581.48 111.85 54736.20 88888.00 2014-02-19 03:23:41.000 050 12581.55 111.78 54736.18 88888.00 2014-02-19 03:23:41.125 050 12581.58 111.75 54736.18 88888.00 2014-02-19 03:23:41.250 050 12581.55 111.70 54736.15 88888.00 2014-02-19 03:23:41.375 050 12581.60 111.67 54736.18 88888.00 2014-02-19 03:23:41.500 050 12581.58 111.62 54736.15 88888.00 2014-02-19 03:23:41.625 050 12581.58 111.58 54736.15 88888.00 2014-02-19 03:23:41.750 050 12581.60 111.53 54736.15 88888.00 2014-02-19 03:23:41.875 050 12581.67 111.50 54736.15 88888.00 2014-02-19 03:23:42.000 050 12581.77 111.47 54736.15 88888.00 2014-02-19 03:23:42.125 050 12581.83 111.47 54736.15 88888.00 2014-02-19 03:23:42.250 050 12581.90 111.40 54736.15 88888.00 2014-02-19 03:23:42.375 050 12581.92 111.38 54736.15 88888.00 2014-02-19 03:23:42.500 050 12581.92 111.35 54736.12 88888.00 2014-02-19 03:23:42.625 050 12582.00 111.33 54736.12 88888.00 2014-02-19 03:23:42.750 050 12582.08 111.22 54736.12 88888.00 2014-02-19 03:23:42.875 050 12582.17 111.22 54736.15 88888.00 2014-02-19 03:23:43.000 050 12582.27 111.20 54736.15 88888.00 2014-02-19 03:23:43.125 050 12582.25 111.15 54736.12 88888.00 2014-02-19 03:23:43.250 050 12582.23 111.12 54736.12 88888.00 2014-02-19 03:23:43.375 050 12582.27 111.12 54736.10 88888.00 2014-02-19 03:23:43.500 050 12582.35 111.10 54736.07 88888.00 2014-02-19 03:23:43.625 050 12582.42 111.05 54736.10 88888.00 2014-02-19 03:23:43.750 050 12582.42 110.97 54736.07 88888.00 2014-02-19 03:23:43.875 050 12582.45 110.95 54736.07 88888.00 2014-02-19 03:23:44.000 050 12582.42 110.88 54736.05 88888.00 2014-02-19 03:23:44.125 050 12582.50 110.88 54736.10 88888.00 2014-02-19 03:23:44.250 050 12582.50 110.83 54736.07 88888.00 2014-02-19 03:23:44.375 050 12582.58 110.80 54736.07 88888.00 2014-02-19 03:23:44.500 050 12582.67 110.75 54736.07 88888.00 2014-02-19 03:23:44.625 050 12582.73 110.70 54736.05 88888.00 2014-02-19 03:23:44.750 050 12582.73 110.67 54736.05 88888.00 2014-02-19 03:23:44.875 050 12582.73 110.65 54736.05 88888.00 2014-02-19 03:23:45.000 050 12582.77 110.60 54736.05 88888.00 2014-02-19 03:23:45.125 050 12582.83 110.55 54736.07 88888.00 2014-02-19 03:23:45.250 050 12582.88 110.47 54736.05 88888.00 2014-02-19 03:23:45.375 050 12582.92 110.45 54736.05 88888.00 2014-02-19 03:23:45.500 050 12582.95 110.38 54736.05 88888.00 2014-02-19 03:23:45.625 050 12582.92 110.35 54736.03 88888.00 2014-02-19 03:23:45.750 050 12582.92 110.38 54736.03 88888.00 2014-02-19 03:23:45.875 050 12582.92 110.35 54736.05 88888.00 2014-02-19 03:23:46.000 050 12582.95 110.33 54736.05 88888.00 2014-02-19 03:23:46.125 050 12583.02 110.28 54736.05 88888.00 2014-02-19 03:23:46.250 050 12583.10 110.22 54736.05 88888.00 2014-02-19 03:23:46.375 050 12583.17 110.20 54736.03 88888.00 2014-02-19 03:23:46.500 050 12583.23 110.15 54736.03 88888.00 2014-02-19 03:23:46.625 050 12583.30 110.12 54736.05 88888.00 2014-02-19 03:23:46.750 050 12583.38 110.08 54736.03 88888.00 2014-02-19 03:23:46.875 050 12583.40 110.03 54736.00 88888.00 2014-02-19 03:23:47.000 050 12583.38 109.97 54736.00 88888.00 2014-02-19 03:23:47.125 050 12583.42 109.92 54736.03 88888.00 2014-02-19 03:23:47.250 050 12583.45 109.90 54736.00 88888.00 2014-02-19 03:23:47.375 050 12583.52 109.85 54736.00 88888.00 2014-02-19 03:23:47.500 050 12583.55 109.80 54736.00 88888.00 2014-02-19 03:23:47.625 050 12583.55 109.72 54736.00 88888.00 2014-02-19 03:23:47.750 050 12583.60 109.70 54735.97 88888.00 2014-02-19 03:23:47.875 050 12583.67 109.70 54735.97 88888.00 2014-02-19 03:23:48.000 050 12583.73 109.65 54735.97 88888.00 2014-02-19 03:23:48.125 050 12583.73 109.62 54735.97 88888.00 2014-02-19 03:23:48.250 050 12583.80 109.58 54735.97 88888.00 2014-02-19 03:23:48.375 050 12583.85 109.55 54735.95 88888.00 2014-02-19 03:23:48.500 050 12583.88 109.50 54735.95 88888.00 2014-02-19 03:23:48.625 050 12583.92 109.47 54735.95 88888.00 2014-02-19 03:23:48.750 050 12583.95 109.40 54735.93 88888.00 2014-02-19 03:23:48.875 050 12583.98 109.38 54735.93 88888.00 2014-02-19 03:23:49.000 050 12584.05 109.33 54735.93 88888.00 2014-02-19 03:23:49.125 050 12584.08 109.28 54735.93 88888.00 2014-02-19 03:23:49.250 050 12584.08 109.22 54735.93 88888.00 2014-02-19 03:23:49.375 050 12584.12 109.17 54735.90 88888.00 2014-02-19 03:23:49.500 050 12584.23 109.15 54735.93 88888.00 2014-02-19 03:23:49.625 050 12584.33 109.10 54735.90 88888.00 2014-02-19 03:23:49.750 050 12584.40 109.10 54735.90 88888.00 2014-02-19 03:23:49.875 050 12584.42 109.08 54735.90 88888.00 2014-02-19 03:23:50.000 050 12584.40 109.03 54735.85 88888.00 2014-02-19 03:23:50.125 050 12584.40 108.95 54735.88 88888.00 2014-02-19 03:23:50.250 050 12584.40 108.90 54735.90 88888.00 2014-02-19 03:23:50.375 050 12584.45 108.88 54735.90 88888.00 2014-02-19 03:23:50.500 050 12584.45 108.85 54735.88 88888.00 2014-02-19 03:23:50.625 050 12584.52 108.83 54735.88 88888.00 2014-02-19 03:23:50.750 050 12584.55 108.80 54735.90 88888.00 2014-02-19 03:23:50.875 050 12584.52 108.72 54735.88 88888.00 2014-02-19 03:23:51.000 050 12584.58 108.67 54735.85 88888.00 2014-02-19 03:23:51.125 050 12584.60 108.62 54735.88 88888.00 2014-02-19 03:23:51.250 050 12584.65 108.60 54735.90 88888.00 2014-02-19 03:23:51.375 050 12584.75 108.60 54735.88 88888.00 2014-02-19 03:23:51.500 050 12584.77 108.53 54735.88 88888.00 2014-02-19 03:23:51.625 050 12584.88 108.50 54735.90 88888.00 2014-02-19 03:23:51.750 050 12584.90 108.42 54735.88 88888.00 2014-02-19 03:23:51.875 050 12584.92 108.38 54735.85 88888.00 2014-02-19 03:23:52.000 050 12584.90 108.33 54735.82 88888.00 2014-02-19 03:23:52.125 050 12584.98 108.30 54735.85 88888.00 2014-02-19 03:23:52.250 050 12585.02 108.28 54735.90 88888.00 2014-02-19 03:23:52.375 050 12585.05 108.25 54735.88 88888.00 2014-02-19 03:23:52.500 050 12585.08 108.22 54735.88 88888.00 2014-02-19 03:23:52.625 050 12585.15 108.17 54735.88 88888.00 2014-02-19 03:23:52.750 050 12585.20 108.10 54735.85 88888.00 2014-02-19 03:23:52.875 050 12585.25 108.05 54735.85 88888.00 2014-02-19 03:23:53.000 050 12585.30 108.03 54735.85 88888.00 2014-02-19 03:23:53.125 050 12585.35 108.00 54735.85 88888.00 2014-02-19 03:23:53.250 050 12585.30 107.92 54735.82 88888.00 2014-02-19 03:23:53.375 050 12585.27 107.90 54735.82 88888.00 2014-02-19 03:23:53.500 050 12585.35 107.88 54735.85 88888.00 2014-02-19 03:23:53.625 050 12585.40 107.85 54735.85 88888.00 2014-02-19 03:23:53.750 050 12585.42 107.83 54735.82 88888.00 2014-02-19 03:23:53.875 050 12585.48 107.78 54735.82 88888.00 2014-02-19 03:23:54.000 050 12585.58 107.75 54735.82 88888.00 2014-02-19 03:23:54.125 050 12585.58 107.70 54735.82 88888.00 2014-02-19 03:23:54.250 050 12585.58 107.62 54735.80 88888.00 2014-02-19 03:23:54.375 050 12585.65 107.58 54735.80 88888.00 2014-02-19 03:23:54.500 050 12585.77 107.55 54735.80 88888.00 2014-02-19 03:23:54.625 050 12585.83 107.50 54735.82 88888.00 2014-02-19 03:23:54.750 050 12585.80 107.45 54735.82 88888.00 2014-02-19 03:23:54.875 050 12585.80 107.40 54735.78 88888.00 2014-02-19 03:23:55.000 050 12585.85 107.40 54735.75 88888.00 2014-02-19 03:23:55.125 050 12585.92 107.40 54735.80 88888.00 2014-02-19 03:23:55.250 050 12585.92 107.30 54735.80 88888.00 2014-02-19 03:23:55.375 050 12585.92 107.28 54735.80 88888.00 2014-02-19 03:23:55.500 050 12585.98 107.22 54735.75 88888.00 2014-02-19 03:23:55.625 050 12586.00 107.20 54735.75 88888.00 2014-02-19 03:23:55.750 050 12586.05 107.17 54735.75 88888.00 2014-02-19 03:23:55.875 050 12586.08 107.17 54735.78 88888.00 2014-02-19 03:23:56.000 050 12586.12 107.10 54735.78 88888.00 2014-02-19 03:23:56.125 050 12586.20 107.05 54735.78 88888.00 2014-02-19 03:23:56.250 050 12586.27 107.03 54735.82 88888.00 2014-02-19 03:23:56.375 050 12586.25 107.00 54735.78 88888.00 2014-02-19 03:23:56.500 050 12586.23 106.95 54735.75 88888.00 2014-02-19 03:23:56.625 050 12586.25 106.92 54735.78 88888.00 2014-02-19 03:23:56.750 050 12586.30 106.85 54735.78 88888.00 2014-02-19 03:23:56.875 050 12586.33 106.80 54735.78 88888.00 2014-02-19 03:23:57.000 050 12586.35 106.78 54735.72 88888.00 2014-02-19 03:23:57.125 050 12586.38 106.75 54735.72 88888.00 2014-02-19 03:23:57.250 050 12586.42 106.70 54735.78 88888.00 2014-02-19 03:23:57.375 050 12586.48 106.70 54735.78 88888.00 2014-02-19 03:23:57.500 050 12586.52 106.65 54735.75 88888.00 2014-02-19 03:23:57.625 050 12586.55 106.58 54735.75 88888.00 2014-02-19 03:23:57.750 050 12586.62 106.55 54735.75 88888.00 2014-02-19 03:23:57.875 050 12586.65 106.53 54735.75 88888.00 2014-02-19 03:23:58.000 050 12586.70 106.47 54735.75 88888.00 2014-02-19 03:23:58.125 050 12586.75 106.42 54735.78 88888.00 2014-02-19 03:23:58.250 050 12586.75 106.40 54735.75 88888.00 2014-02-19 03:23:58.375 050 12586.83 106.40 54735.75 88888.00 2014-02-19 03:23:58.500 050 12586.88 106.40 54735.78 88888.00 2014-02-19 03:23:58.625 050 12586.88 106.35 54735.80 88888.00 2014-02-19 03:23:58.750 050 12586.85 106.28 54735.78 88888.00 2014-02-19 03:23:58.875 050 12586.80 106.25 54735.78 88888.00 2014-02-19 03:23:59.000 050 12586.85 106.20 54735.72 88888.00 2014-02-19 03:23:59.125 050 12586.90 106.15 54735.72 88888.00 2014-02-19 03:23:59.250 050 12586.95 106.10 54735.72 88888.00 2014-02-19 03:23:59.375 050 12587.00 106.10 54735.75 88888.00 2014-02-19 03:23:59.500 050 12587.02 106.05 54735.72 88888.00 2014-02-19 03:23:59.625 050 12587.02 106.03 54735.72 88888.00 2014-02-19 03:23:59.750 050 12587.10 106.00 54735.72 88888.00 2014-02-19 03:23:59.875 050 12587.15 105.92 54735.75 88888.00 2014-02-19 03:24:00.000 050 12587.20 105.88 54735.72 88888.00 2014-02-19 03:24:00.125 050 12587.23 105.85 54735.72 88888.00 2014-02-19 03:24:00.250 050 12587.17 105.78 54735.70 88888.00 2014-02-19 03:24:00.375 050 12587.23 105.78 54735.75 88888.00 2014-02-19 03:24:00.500 050 12587.20 105.70 54735.72 88888.00 2014-02-19 03:24:00.625 050 12587.23 105.65 54735.72 88888.00 2014-02-19 03:24:00.750 050 12587.30 105.65 54735.72 88888.00 2014-02-19 03:24:00.875 050 12587.38 105.62 54735.75 88888.00 2014-02-19 03:24:01.000 050 12587.38 105.55 54735.70 88888.00 2014-02-19 03:24:01.125 050 12587.40 105.53 54735.70 88888.00 2014-02-19 03:24:01.250 050 12587.45 105.50 54735.72 88888.00 2014-02-19 03:24:01.375 050 12587.50 105.50 54735.75 88888.00 2014-02-19 03:24:01.500 050 12587.52 105.45 54735.72 88888.00 2014-02-19 03:24:01.625 050 12587.55 105.40 54735.72 88888.00 2014-02-19 03:24:01.750 050 12587.62 105.35 54735.72 88888.00 2014-02-19 03:24:01.875 050 12587.65 105.30 54735.72 88888.00 2014-02-19 03:24:02.000 050 12587.62 105.25 54735.68 88888.00 2014-02-19 03:24:02.125 050 12587.67 105.25 54735.70 88888.00 2014-02-19 03:24:02.250 050 12587.70 105.17 54735.70 88888.00 2014-02-19 03:24:02.375 050 12587.70 105.15 54735.72 88888.00 2014-02-19 03:24:02.500 050 12587.62 105.10 54735.70 88888.00 2014-02-19 03:24:02.625 050 12587.67 105.03 54735.70 88888.00 2014-02-19 03:24:02.750 050 12587.77 105.00 54735.70 88888.00 2014-02-19 03:24:02.875 050 12587.88 104.97 54735.70 88888.00 2014-02-19 03:24:03.000 050 12587.88 104.92 54735.68 88888.00 2014-02-19 03:24:03.125 050 12587.90 104.90 54735.70 88888.00 2014-02-19 03:24:03.250 050 12587.88 104.85 54735.70 88888.00 2014-02-19 03:24:03.375 050 12587.90 104.83 54735.70 88888.00 2014-02-19 03:24:03.500 050 12587.92 104.78 54735.68 88888.00 2014-02-19 03:24:03.625 050 12587.95 104.75 54735.70 88888.00 2014-02-19 03:24:03.750 050 12587.98 104.72 54735.70 88888.00 2014-02-19 03:24:03.875 050 12588.02 104.70 54735.72 88888.00 2014-02-19 03:24:04.000 050 12588.10 104.67 54735.70 88888.00 2014-02-19 03:24:04.125 050 12588.15 104.62 54735.70 88888.00 2014-02-19 03:24:04.250 050 12588.20 104.58 54735.72 88888.00 2014-02-19 03:24:04.375 050 12588.25 104.55 54735.70 88888.00 2014-02-19 03:24:04.500 050 12588.23 104.55 54735.70 88888.00 2014-02-19 03:24:04.625 050 12588.23 104.50 54735.68 88888.00 2014-02-19 03:24:04.750 050 12588.23 104.42 54735.68 88888.00 2014-02-19 03:24:04.875 050 12588.27 104.38 54735.70 88888.00 2014-02-19 03:24:05.000 050 12588.38 104.35 54735.68 88888.00 2014-02-19 03:24:05.125 050 12588.40 104.30 54735.68 88888.00 2014-02-19 03:24:05.250 050 12588.40 104.22 54735.70 88888.00 2014-02-19 03:24:05.375 050 12588.52 104.20 54735.70 88888.00 2014-02-19 03:24:05.500 050 12588.55 104.17 54735.70 88888.00 2014-02-19 03:24:05.625 050 12588.55 104.12 54735.68 88888.00 2014-02-19 03:24:05.750 050 12588.55 104.12 54735.68 88888.00 2014-02-19 03:24:05.875 050 12588.58 104.10 54735.68 88888.00 2014-02-19 03:24:06.000 050 12588.65 104.05 54735.70 88888.00 2014-02-19 03:24:06.125 050 12588.65 104.00 54735.72 88888.00 2014-02-19 03:24:06.250 050 12588.65 103.95 54735.70 88888.00 2014-02-19 03:24:06.375 050 12588.75 103.95 54735.70 88888.00 2014-02-19 03:24:06.500 050 12588.75 103.90 54735.68 88888.00 2014-02-19 03:24:06.625 050 12588.75 103.85 54735.70 88888.00 2014-02-19 03:24:06.750 050 12588.80 103.83 54735.68 88888.00 2014-02-19 03:24:06.875 050 12588.88 103.78 54735.68 88888.00 2014-02-19 03:24:07.000 050 12588.95 103.75 54735.65 88888.00 2014-02-19 03:24:07.125 050 12589.00 103.67 54735.65 88888.00 2014-02-19 03:24:07.250 050 12588.98 103.62 54735.68 88888.00 2014-02-19 03:24:07.375 050 12589.05 103.62 54735.68 88888.00 2014-02-19 03:24:07.500 050 12589.10 103.58 54735.68 88888.00 2014-02-19 03:24:07.625 050 12589.12 103.50 54735.62 88888.00 2014-02-19 03:24:07.750 050 12589.15 103.50 54735.65 88888.00 2014-02-19 03:24:07.875 050 12589.15 103.45 54735.70 88888.00 2014-02-19 03:24:08.000 050 12589.20 103.40 54735.68 88888.00 2014-02-19 03:24:08.125 050 12589.25 103.35 54735.68 88888.00 2014-02-19 03:24:08.250 050 12589.30 103.33 54735.68 88888.00 2014-02-19 03:24:08.375 050 12589.33 103.28 54735.68 88888.00 2014-02-19 03:24:08.500 050 12589.27 103.30 54735.70 88888.00 2014-02-19 03:24:08.625 050 12589.27 103.25 54735.72 88888.00 2014-02-19 03:24:08.750 050 12589.30 103.22 54735.68 88888.00 2014-02-19 03:24:08.875 050 12589.40 103.20 54735.70 88888.00 2014-02-19 03:24:09.000 050 12589.45 103.15 54735.68 88888.00 2014-02-19 03:24:09.125 050 12589.52 103.08 54735.65 88888.00 2014-02-19 03:24:09.250 050 12589.55 103.08 54735.68 88888.00 2014-02-19 03:24:09.375 050 12589.60 103.05 54735.68 88888.00 2014-02-19 03:24:09.500 050 12589.70 103.05 54735.68 88888.00 2014-02-19 03:24:09.625 050 12589.70 102.97 54735.65 88888.00 2014-02-19 03:24:09.750 050 12589.73 102.90 54735.65 88888.00 2014-02-19 03:24:09.875 050 12589.75 102.88 54735.65 88888.00 2014-02-19 03:24:10.000 050 12589.73 102.83 54735.65 88888.00 2014-02-19 03:24:10.125 050 12589.67 102.80 54735.65 88888.00 2014-02-19 03:24:10.250 050 12589.65 102.75 54735.62 88888.00 2014-02-19 03:24:10.375 050 12589.70 102.70 54735.62 88888.00 2014-02-19 03:24:10.500 050 12589.77 102.65 54735.62 88888.00 2014-02-19 03:24:10.625 050 12589.85 102.62 54735.65 88888.00 2014-02-19 03:24:10.750 050 12589.92 102.58 54735.68 88888.00 2014-02-19 03:24:10.875 050 12589.98 102.55 54735.68 88888.00 2014-02-19 03:24:11.000 050 12590.02 102.50 54735.68 88888.00 2014-02-19 03:24:11.125 050 12590.00 102.47 54735.65 88888.00 2014-02-19 03:24:11.250 050 12589.90 102.42 54735.62 88888.00 2014-02-19 03:24:11.375 050 12589.98 102.40 54735.62 88888.00 2014-02-19 03:24:11.500 050 12590.02 102.35 54735.62 88888.00 2014-02-19 03:24:11.625 050 12590.08 102.33 54735.65 88888.00 2014-02-19 03:24:11.750 050 12590.12 102.28 54735.62 88888.00 2014-02-19 03:24:11.875 050 12590.17 102.20 54735.62 88888.00 2014-02-19 03:24:12.000 050 12590.20 102.17 54735.65 88888.00 2014-02-19 03:24:12.125 050 12590.27 102.10 54735.62 88888.00 2014-02-19 03:24:12.250 050 12590.23 102.03 54735.62 88888.00 2014-02-19 03:24:12.375 050 12590.25 102.05 54735.62 88888.00 2014-02-19 03:24:12.500 050 12590.27 102.00 54735.60 88888.00 2014-02-19 03:24:12.625 050 12590.33 102.00 54735.62 88888.00 2014-02-19 03:24:12.750 050 12590.35 101.95 54735.62 88888.00 2014-02-19 03:24:12.875 050 12590.42 101.85 54735.62 88888.00 2014-02-19 03:24:13.000 050 12590.48 101.80 54735.60 88888.00 2014-02-19 03:24:13.125 050 12590.50 101.78 54735.60 88888.00 2014-02-19 03:24:13.250 050 12590.52 101.72 54735.62 88888.00 2014-02-19 03:24:13.375 050 12590.55 101.67 54735.60 88888.00 2014-02-19 03:24:13.500 050 12590.55 101.65 54735.62 88888.00 2014-02-19 03:24:13.625 050 12590.58 101.62 54735.57 88888.00 2014-02-19 03:24:13.750 050 12590.65 101.60 54735.60 88888.00 2014-02-19 03:24:13.875 050 12590.70 101.58 54735.60 88888.00 2014-02-19 03:24:14.000 050 12590.67 101.53 54735.60 88888.00 2014-02-19 03:24:14.125 050 12590.65 101.45 54735.60 88888.00 2014-02-19 03:24:14.250 050 12590.70 101.42 54735.60 88888.00 2014-02-19 03:24:14.375 050 12590.80 101.40 54735.60 88888.00 2014-02-19 03:24:14.500 050 12590.88 101.38 54735.60 88888.00 2014-02-19 03:24:14.625 050 12590.95 101.33 54735.62 88888.00 2014-02-19 03:24:14.750 050 12591.00 101.28 54735.62 88888.00 2014-02-19 03:24:14.875 050 12591.05 101.22 54735.55 88888.00 2014-02-19 03:24:15.000 050 12591.08 101.17 54735.55 88888.00 2014-02-19 03:24:15.125 050 12591.05 101.12 54735.57 88888.00 2014-02-19 03:24:15.250 050 12591.10 101.10 54735.57 88888.00 2014-02-19 03:24:15.375 050 12591.15 101.08 54735.60 88888.00 2014-02-19 03:24:15.500 050 12591.10 101.03 54735.57 88888.00 2014-02-19 03:24:15.625 050 12591.10 100.97 54735.57 88888.00 2014-02-19 03:24:15.750 050 12591.15 100.95 54735.60 88888.00 2014-02-19 03:24:15.875 050 12591.25 100.92 54735.62 88888.00 2014-02-19 03:24:16.000 050 12591.25 100.90 54735.57 88888.00 2014-02-19 03:24:16.125 050 12591.30 100.85 54735.55 88888.00 2014-02-19 03:24:16.250 050 12591.30 100.80 54735.57 88888.00 2014-02-19 03:24:16.375 050 12591.30 100.80 54735.57 88888.00 2014-02-19 03:24:16.500 050 12591.30 100.72 54735.57 88888.00 2014-02-19 03:24:16.625 050 12591.33 100.70 54735.55 88888.00 2014-02-19 03:24:16.750 050 12591.38 100.72 54735.57 88888.00 2014-02-19 03:24:16.875 050 12591.45 100.65 54735.57 88888.00 2014-02-19 03:24:17.000 050 12591.50 100.58 54735.55 88888.00 2014-02-19 03:24:17.125 050 12591.52 100.53 54735.57 88888.00 2014-02-19 03:24:17.250 050 12591.52 100.47 54735.60 88888.00 2014-02-19 03:24:17.375 050 12591.58 100.45 54735.55 88888.00 2014-02-19 03:24:17.500 050 12591.60 100.42 54735.53 88888.00 2014-02-19 03:24:17.625 050 12591.65 100.40 54735.57 88888.00 2014-02-19 03:24:17.750 050 12591.67 100.35 54735.53 88888.00 2014-02-19 03:24:17.875 050 12591.67 100.35 54735.55 88888.00 2014-02-19 03:24:18.000 050 12591.70 100.33 54735.55 88888.00 2014-02-19 03:24:18.125 050 12591.67 100.28 54735.55 88888.00 2014-02-19 03:24:18.250 050 12591.70 100.20 54735.55 88888.00 2014-02-19 03:24:18.375 050 12591.77 100.17 54735.53 88888.00 2014-02-19 03:24:18.500 050 12591.85 100.12 54735.50 88888.00 2014-02-19 03:24:18.625 050 12591.92 100.10 54735.55 88888.00 2014-02-19 03:24:18.750 050 12591.92 100.08 54735.55 88888.00 2014-02-19 03:24:18.875 050 12591.88 100.05 54735.57 88888.00 2014-02-19 03:24:19.000 050 12591.95 100.00 54735.53 88888.00 2014-02-19 03:24:19.125 050 12591.98 99.95 54735.53 88888.00 2014-02-19 03:24:19.250 050 12591.90 99.90 54735.50 88888.00 2014-02-19 03:24:19.375 050 12591.95 99.90 54735.50 88888.00 2014-02-19 03:24:19.500 050 12591.95 99.88 54735.50 88888.00 2014-02-19 03:24:19.625 050 12592.00 99.83 54735.53 88888.00 2014-02-19 03:24:19.750 050 12592.05 99.75 54735.53 88888.00 2014-02-19 03:24:19.875 050 12592.05 99.75 54735.55 88888.00 2014-02-19 03:24:20.000 050 12592.05 99.72 54735.55 88888.00 2014-02-19 03:24:20.125 050 12592.10 99.70 54735.57 88888.00 2014-02-19 03:24:20.250 050 12592.12 99.62 54735.55 88888.00 2014-02-19 03:24:20.375 050 12592.15 99.58 54735.55 88888.00 2014-02-19 03:24:20.500 050 12592.25 99.55 54735.55 88888.00 2014-02-19 03:24:20.625 050 12592.35 99.53 54735.57 88888.00 2014-02-19 03:24:20.750 050 12592.40 99.50 54735.53 88888.00 2014-02-19 03:24:20.875 050 12592.42 99.45 54735.53 88888.00 2014-02-19 03:24:21.000 050 12592.50 99.42 54735.53 88888.00 2014-02-19 03:24:21.125 050 12592.50 99.42 54735.55 88888.00 2014-02-19 03:24:21.250 050 12592.42 99.38 54735.53 88888.00 2014-02-19 03:24:21.375 050 12592.52 99.35 54735.55 88888.00 2014-02-19 03:24:21.500 050 12592.55 99.28 54735.53 88888.00 2014-02-19 03:24:21.625 050 12592.58 99.25 54735.53 88888.00 2014-02-19 03:24:21.750 050 12592.62 99.20 54735.53 88888.00 2014-02-19 03:24:21.875 050 12592.62 99.20 54735.55 88888.00 2014-02-19 03:24:22.000 050 12592.65 99.15 54735.50 88888.00 2014-02-19 03:24:22.125 050 12592.65 99.12 54735.50 88888.00 2014-02-19 03:24:22.250 050 12592.62 99.05 54735.50 88888.00 2014-02-19 03:24:22.375 050 12592.60 99.00 54735.50 88888.00 2014-02-19 03:24:22.500 050 12592.67 99.00 54735.53 88888.00 2014-02-19 03:24:22.625 050 12592.75 98.95 54735.50 88888.00 2014-02-19 03:24:22.750 050 12592.75 98.92 54735.50 88888.00 2014-02-19 03:24:22.875 050 12592.75 98.92 54735.50 88888.00 2014-02-19 03:24:23.000 050 12592.75 98.88 54735.50 88888.00 2014-02-19 03:24:23.125 050 12592.77 98.85 54735.53 88888.00 2014-02-19 03:24:23.250 050 12592.85 98.78 54735.53 88888.00 2014-02-19 03:24:23.375 050 12592.98 98.78 54735.55 88888.00 2014-02-19 03:24:23.500 050 12593.00 98.78 54735.53 88888.00 2014-02-19 03:24:23.625 050 12592.95 98.67 54735.47 88888.00 2014-02-19 03:24:23.750 050 12593.02 98.65 54735.50 88888.00 2014-02-19 03:24:23.875 050 12593.10 98.62 54735.47 88888.00 2014-02-19 03:24:24.000 050 12593.15 98.58 54735.45 88888.00 2014-02-19 03:24:24.125 050 12593.20 98.55 54735.47 88888.00 2014-02-19 03:24:24.250 050 12593.25 98.47 54735.47 88888.00 2014-02-19 03:24:24.375 050 12593.27 98.45 54735.47 88888.00 2014-02-19 03:24:24.500 050 12593.25 98.47 54735.47 88888.00 2014-02-19 03:24:24.625 050 12593.23 98.45 54735.43 88888.00 2014-02-19 03:24:24.750 050 12593.25 98.38 54735.43 88888.00 2014-02-19 03:24:24.875 050 12593.33 98.33 54735.45 88888.00 2014-02-19 03:24:25.000 050 12593.35 98.35 54735.45 88888.00 2014-02-19 03:24:25.125 050 12593.38 98.30 54735.47 88888.00 2014-02-19 03:24:25.250 050 12593.40 98.25 54735.47 88888.00 2014-02-19 03:24:25.375 050 12593.48 98.22 54735.43 88888.00 2014-02-19 03:24:25.500 050 12593.48 98.17 54735.45 88888.00 2014-02-19 03:24:25.625 050 12593.48 98.12 54735.43 88888.00 2014-02-19 03:24:25.750 050 12593.55 98.12 54735.43 88888.00 2014-02-19 03:24:25.875 050 12593.58 98.08 54735.45 88888.00 2014-02-19 03:24:26.000 050 12593.60 98.08 54735.45 88888.00 2014-02-19 03:24:26.125 050 12593.62 98.05 54735.47 88888.00 2014-02-19 03:24:26.250 050 12593.67 98.00 54735.45 88888.00 2014-02-19 03:24:26.375 050 12593.67 97.97 54735.43 88888.00 2014-02-19 03:24:26.500 050 12593.80 97.95 54735.40 88888.00 2014-02-19 03:24:26.625 050 12593.83 97.92 54735.40 88888.00 2014-02-19 03:24:26.750 050 12593.80 97.88 54735.40 88888.00 2014-02-19 03:24:26.875 050 12593.90 97.83 54735.40 88888.00 2014-02-19 03:24:27.000 050 12593.98 97.80 54735.38 88888.00 2014-02-19 03:24:27.125 050 12594.02 97.75 54735.40 88888.00 2014-02-19 03:24:27.250 050 12593.98 97.72 54735.43 88888.00 2014-02-19 03:24:27.375 050 12594.02 97.75 54735.40 88888.00 2014-02-19 03:24:27.500 050 12594.02 97.72 54735.40 88888.00 2014-02-19 03:24:27.625 050 12594.02 97.67 54735.40 88888.00 2014-02-19 03:24:27.750 050 12594.05 97.65 54735.38 88888.00 2014-02-19 03:24:27.875 050 12594.08 97.62 54735.38 88888.00 2014-02-19 03:24:28.000 050 12594.17 97.58 54735.35 88888.00 2014-02-19 03:24:28.125 050 12594.20 97.55 54735.38 88888.00 2014-02-19 03:24:28.250 050 12594.12 97.50 54735.35 88888.00 2014-02-19 03:24:28.375 050 12594.17 97.50 54735.35 88888.00 2014-02-19 03:24:28.500 050 12594.23 97.47 54735.35 88888.00 2014-02-19 03:24:28.625 050 12594.20 97.47 54735.38 88888.00 2014-02-19 03:24:28.750 050 12594.27 97.42 54735.40 88888.00 2014-02-19 03:24:28.875 050 12594.33 97.35 54735.35 88888.00 2014-02-19 03:24:29.000 050 12594.40 97.30 54735.35 88888.00 2014-02-19 03:24:29.125 050 12594.40 97.28 54735.38 88888.00 2014-02-19 03:24:29.250 050 12594.42 97.25 54735.38 88888.00 2014-02-19 03:24:29.375 050 12594.48 97.28 54735.35 88888.00 2014-02-19 03:24:29.500 050 12594.55 97.22 54735.38 88888.00 2014-02-19 03:24:29.625 050 12594.58 97.20 54735.38 88888.00 2014-02-19 03:24:29.750 050 12594.55 97.12 54735.35 88888.00 2014-02-19 03:24:29.875 050 12594.52 97.08 54735.38 88888.00 2014-02-19 03:24:30.000 050 12594.58 97.08 54735.35 88888.00 2014-02-19 03:24:30.125 050 12594.58 97.03 54735.35 88888.00 2014-02-19 03:24:30.250 050 12594.58 97.03 54735.38 88888.00 2014-02-19 03:24:30.375 050 12594.60 96.97 54735.38 88888.00 2014-02-19 03:24:30.500 050 12594.60 96.97 54735.32 88888.00 2014-02-19 03:24:30.625 050 12594.60 96.90 54735.32 88888.00 2014-02-19 03:24:30.750 050 12594.62 96.88 54735.32 88888.00 2014-02-19 03:24:30.875 050 12594.67 96.88 54735.38 88888.00 2014-02-19 03:24:31.000 050 12594.70 96.88 54735.35 88888.00 2014-02-19 03:24:31.125 050 12594.73 96.85 54735.35 88888.00 2014-02-19 03:24:31.250 050 12594.75 96.80 54735.32 88888.00 2014-02-19 03:24:31.375 050 12594.83 96.78 54735.30 88888.00 2014-02-19 03:24:31.500 050 12594.85 96.75 54735.32 88888.00 2014-02-19 03:24:31.625 050 12594.95 96.75 54735.32 88888.00 2014-02-19 03:24:31.750 050 12594.95 96.67 54735.30 88888.00 2014-02-19 03:24:31.875 050 12594.98 96.65 54735.32 88888.00 2014-02-19 03:24:32.000 050 12594.95 96.60 54735.30 88888.00 2014-02-19 03:24:32.125 050 12594.98 96.58 54735.32 88888.00 2014-02-19 03:24:32.250 050 12594.98 96.50 54735.32 88888.00 2014-02-19 03:24:32.375 050 12595.05 96.47 54735.35 88888.00 2014-02-19 03:24:32.500 050 12595.05 96.45 54735.32 88888.00 2014-02-19 03:24:32.625 050 12595.05 96.40 54735.30 88888.00 2014-02-19 03:24:32.750 050 12595.05 96.38 54735.32 88888.00 2014-02-19 03:24:32.875 050 12595.08 96.35 54735.32 88888.00 2014-02-19 03:24:33.000 050 12595.12 96.33 54735.32 88888.00 2014-02-19 03:24:33.125 050 12595.15 96.28 54735.35 88888.00 2014-02-19 03:24:33.250 050 12595.17 96.28 54735.35 88888.00 2014-02-19 03:24:33.375 050 12595.23 96.28 54735.35 88888.00 2014-02-19 03:24:33.500 050 12595.25 96.20 54735.30 88888.00 2014-02-19 03:24:33.625 050 12595.33 96.15 54735.32 88888.00 2014-02-19 03:24:33.750 050 12595.38 96.12 54735.35 88888.00 2014-02-19 03:24:33.875 050 12595.33 96.08 54735.32 88888.00 2014-02-19 03:24:34.000 050 12595.30 96.08 54735.32 88888.00 2014-02-19 03:24:34.125 050 12595.33 96.03 54735.32 88888.00 2014-02-19 03:24:34.250 050 12595.40 96.00 54735.32 88888.00 2014-02-19 03:24:34.375 050 12595.48 96.00 54735.32 88888.00 2014-02-19 03:24:34.500 050 12595.52 96.00 54735.32 88888.00 2014-02-19 03:24:34.625 050 12595.55 95.95 54735.35 88888.00 2014-02-19 03:24:34.750 050 12595.52 95.90 54735.32 88888.00 2014-02-19 03:24:34.875 050 12595.55 95.90 54735.30 88888.00 2014-02-19 03:24:35.000 050 12595.60 95.85 54735.28 88888.00 2014-02-19 03:24:35.125 050 12595.58 95.80 54735.30 88888.00 2014-02-19 03:24:35.250 050 12595.60 95.75 54735.30 88888.00 2014-02-19 03:24:35.375 050 12595.65 95.75 54735.30 88888.00 2014-02-19 03:24:35.500 050 12595.70 95.72 54735.32 88888.00 2014-02-19 03:24:35.625 050 12595.75 95.70 54735.32 88888.00 2014-02-19 03:24:35.750 050 12595.75 95.67 54735.28 88888.00 2014-02-19 03:24:35.875 050 12595.83 95.70 54735.28 88888.00 2014-02-19 03:24:36.000 050 12595.83 95.62 54735.28 88888.00 2014-02-19 03:24:36.125 050 12595.85 95.55 54735.28 88888.00 2014-02-19 03:24:36.250 050 12595.95 95.53 54735.28 88888.00 2014-02-19 03:24:36.375 050 12596.02 95.55 54735.28 88888.00 2014-02-19 03:24:36.500 050 12596.05 95.47 54735.28 88888.00 2014-02-19 03:24:36.625 050 12596.02 95.42 54735.28 88888.00 2014-02-19 03:24:36.750 050 12595.98 95.40 54735.25 88888.00 2014-02-19 03:24:36.875 050 12596.00 95.38 54735.28 88888.00 2014-02-19 03:24:37.000 050 12596.05 95.35 54735.22 88888.00 2014-02-19 03:24:37.125 050 12596.10 95.30 54735.25 88888.00 2014-02-19 03:24:37.250 050 12596.12 95.28 54735.25 88888.00 2014-02-19 03:24:37.375 050 12596.17 95.28 54735.25 88888.00 2014-02-19 03:24:37.500 050 12596.17 95.22 54735.28 88888.00 2014-02-19 03:24:37.625 050 12596.12 95.20 54735.25 88888.00 2014-02-19 03:24:37.750 050 12596.15 95.17 54735.22 88888.00 2014-02-19 03:24:37.875 050 12596.20 95.15 54735.22 88888.00 2014-02-19 03:24:38.000 050 12596.25 95.10 54735.22 88888.00 2014-02-19 03:24:38.125 050 12596.35 95.10 54735.25 88888.00 2014-02-19 03:24:38.250 050 12596.42 95.05 54735.25 88888.00 2014-02-19 03:24:38.375 050 12596.48 95.03 54735.25 88888.00 2014-02-19 03:24:38.500 050 12596.42 95.00 54735.22 88888.00 2014-02-19 03:24:38.625 050 12596.45 94.92 54735.20 88888.00 2014-02-19 03:24:38.750 050 12596.58 94.92 54735.22 88888.00 2014-02-19 03:24:38.875 050 12596.60 94.92 54735.22 88888.00 2014-02-19 03:24:39.000 050 12596.55 94.90 54735.22 88888.00 2014-02-19 03:24:39.125 050 12596.52 94.88 54735.22 88888.00 2014-02-19 03:24:39.250 050 12596.58 94.85 54735.22 88888.00 2014-02-19 03:24:39.375 050 12596.62 94.83 54735.22 88888.00 2014-02-19 03:24:39.500 050 12596.65 94.78 54735.22 88888.00 2014-02-19 03:24:39.625 050 12596.70 94.75 54735.22 88888.00 2014-02-19 03:24:39.750 050 12596.73 94.75 54735.20 88888.00 2014-02-19 03:24:39.875 050 12596.73 94.72 54735.20 88888.00 2014-02-19 03:24:40.000 050 12596.77 94.67 54735.20 88888.00 2014-02-19 03:24:40.125 050 12596.85 94.62 54735.20 88888.00 2014-02-19 03:24:40.250 050 12596.90 94.58 54735.20 88888.00 2014-02-19 03:24:40.375 050 12596.88 94.58 54735.20 88888.00 2014-02-19 03:24:40.500 050 12596.90 94.58 54735.20 88888.00 2014-02-19 03:24:40.625 050 12596.95 94.55 54735.18 88888.00 2014-02-19 03:24:40.750 050 12596.95 94.53 54735.18 88888.00 2014-02-19 03:24:40.875 050 12596.98 94.47 54735.18 88888.00 2014-02-19 03:24:41.000 050 12597.00 94.42 54735.18 88888.00 2014-02-19 03:24:41.125 050 12597.05 94.40 54735.18 88888.00 2014-02-19 03:24:41.250 050 12597.10 94.38 54735.18 88888.00 2014-02-19 03:24:41.375 050 12597.10 94.35 54735.18 88888.00 2014-02-19 03:24:41.500 050 12597.17 94.35 54735.20 88888.00 2014-02-19 03:24:41.625 050 12597.23 94.33 54735.20 88888.00 2014-02-19 03:24:41.750 050 12597.25 94.28 54735.18 88888.00 2014-02-19 03:24:41.875 050 12597.27 94.25 54735.18 88888.00 2014-02-19 03:24:42.000 050 12597.25 94.22 54735.15 88888.00 2014-02-19 03:24:42.125 050 12597.27 94.22 54735.15 88888.00 2014-02-19 03:24:42.250 050 12597.33 94.17 54735.18 88888.00 2014-02-19 03:24:42.375 050 12597.38 94.15 54735.15 88888.00 2014-02-19 03:24:42.500 050 12597.38 94.10 54735.12 88888.00 2014-02-19 03:24:42.625 050 12597.35 94.05 54735.15 88888.00 2014-02-19 03:24:42.750 050 12597.35 94.05 54735.12 88888.00 2014-02-19 03:24:42.875 050 12597.38 94.00 54735.12 88888.00 2014-02-19 03:24:43.000 050 12597.45 93.97 54735.12 88888.00 2014-02-19 03:24:43.125 050 12597.48 93.97 54735.12 88888.00 2014-02-19 03:24:43.250 050 12597.50 93.90 54735.15 88888.00 2014-02-19 03:24:43.375 050 12597.58 93.88 54735.15 88888.00 2014-02-19 03:24:43.500 050 12597.60 93.85 54735.12 88888.00 2014-02-19 03:24:43.625 050 12597.67 93.80 54735.15 88888.00 2014-02-19 03:24:43.750 050 12597.70 93.80 54735.12 88888.00 2014-02-19 03:24:43.875 050 12597.67 93.78 54735.12 88888.00 2014-02-19 03:24:44.000 050 12597.70 93.72 54735.12 88888.00 2014-02-19 03:24:44.125 050 12597.70 93.72 54735.12 88888.00 2014-02-19 03:24:44.250 050 12597.73 93.70 54735.10 88888.00 2014-02-19 03:24:44.375 050 12597.75 93.62 54735.10 88888.00 2014-02-19 03:24:44.500 050 12597.80 93.62 54735.10 88888.00 2014-02-19 03:24:44.625 050 12597.83 93.62 54735.10 88888.00 2014-02-19 03:24:44.750 050 12597.92 93.60 54735.12 88888.00 2014-02-19 03:24:44.875 050 12597.98 93.58 54735.10 88888.00 2014-02-19 03:24:45.000 050 12597.98 93.55 54735.07 88888.00 2014-02-19 03:24:45.125 050 12597.95 93.47 54735.10 88888.00 2014-02-19 03:24:45.250 050 12597.95 93.42 54735.12 88888.00 2014-02-19 03:24:45.375 050 12598.08 93.45 54735.12 88888.00 2014-02-19 03:24:45.500 050 12598.15 93.45 54735.10 88888.00 2014-02-19 03:24:45.625 050 12598.17 93.40 54735.10 88888.00 2014-02-19 03:24:45.750 050 12598.23 93.35 54735.10 88888.00 2014-02-19 03:24:45.875 050 12598.20 93.33 54735.07 88888.00 2014-02-19 03:24:46.000 050 12598.20 93.30 54735.10 88888.00 2014-02-19 03:24:46.125 050 12598.30 93.30 54735.15 88888.00 2014-02-19 03:24:46.250 050 12598.35 93.25 54735.12 88888.00 2014-02-19 03:24:46.375 050 12598.33 93.22 54735.10 88888.00 2014-02-19 03:24:46.500 050 12598.35 93.20 54735.10 88888.00 2014-02-19 03:24:46.625 050 12598.40 93.17 54735.12 88888.00 2014-02-19 03:24:46.750 050 12598.38 93.20 54735.15 88888.00 2014-02-19 03:24:46.875 050 12598.38 93.15 54735.15 88888.00 2014-02-19 03:24:47.000 050 12598.38 93.15 54735.15 88888.00 2014-02-19 03:24:47.125 050 12598.38 93.05 54735.12 88888.00 2014-02-19 03:24:47.250 050 12598.40 93.00 54735.10 88888.00 2014-02-19 03:24:47.375 050 12598.50 93.00 54735.10 88888.00 2014-02-19 03:24:47.500 050 12598.52 92.97 54735.10 88888.00 2014-02-19 03:24:47.625 050 12598.55 92.95 54735.10 88888.00 2014-02-19 03:24:47.750 050 12598.55 92.95 54735.07 88888.00 2014-02-19 03:24:47.875 050 12598.60 92.90 54735.10 88888.00 2014-02-19 03:24:48.000 050 12598.67 92.88 54735.07 88888.00 2014-02-19 03:24:48.125 050 12598.73 92.88 54735.07 88888.00 2014-02-19 03:24:48.250 050 12598.73 92.88 54735.10 88888.00 2014-02-19 03:24:48.375 050 12598.75 92.88 54735.10 88888.00 2014-02-19 03:24:48.500 050 12598.75 92.80 54735.10 88888.00 2014-02-19 03:24:48.625 050 12598.77 92.78 54735.10 88888.00 2014-02-19 03:24:48.750 050 12598.83 92.78 54735.10 88888.00 2014-02-19 03:24:48.875 050 12598.88 92.75 54735.10 88888.00 2014-02-19 03:24:49.000 050 12598.90 92.67 54735.07 88888.00 2014-02-19 03:24:49.125 050 12598.95 92.65 54735.10 88888.00 2014-02-19 03:24:49.250 050 12598.95 92.62 54735.10 88888.00 2014-02-19 03:24:49.375 050 12598.98 92.65 54735.05 88888.00 2014-02-19 03:24:49.500 050 12598.95 92.58 54735.03 88888.00 2014-02-19 03:24:49.625 050 12598.98 92.55 54735.05 88888.00 2014-02-19 03:24:49.750 050 12599.05 92.53 54735.07 88888.00 2014-02-19 03:24:49.875 050 12599.10 92.55 54735.07 88888.00 2014-02-19 03:24:50.000 050 12599.15 92.50 54735.05 88888.00 2014-02-19 03:24:50.125 050 12599.12 92.45 54735.05 88888.00 2014-02-19 03:24:50.250 050 12599.17 92.45 54735.07 88888.00 2014-02-19 03:24:50.375 050 12599.25 92.42 54735.10 88888.00 2014-02-19 03:24:50.500 050 12599.25 92.42 54735.07 88888.00 2014-02-19 03:24:50.625 050 12599.25 92.38 54735.07 88888.00 2014-02-19 03:24:50.750 050 12599.27 92.35 54735.07 88888.00 2014-02-19 03:24:50.875 050 12599.30 92.33 54735.03 88888.00 2014-02-19 03:24:51.000 050 12599.27 92.28 54735.05 88888.00 2014-02-19 03:24:51.125 050 12599.40 92.30 54735.10 88888.00 2014-02-19 03:24:51.250 050 12599.42 92.25 54735.10 88888.00 2014-02-19 03:24:51.375 050 12599.48 92.22 54735.10 88888.00 2014-02-19 03:24:51.500 050 12599.45 92.17 54735.10 88888.00 2014-02-19 03:24:51.625 050 12599.50 92.20 54735.10 88888.00 2014-02-19 03:24:51.750 050 12599.52 92.17 54735.10 88888.00 2014-02-19 03:24:51.875 050 12599.52 92.12 54735.07 88888.00 2014-02-19 03:24:52.000 050 12599.58 92.08 54735.07 88888.00 2014-02-19 03:24:52.125 050 12599.62 92.10 54735.10 88888.00 2014-02-19 03:24:52.250 050 12599.70 92.10 54735.07 88888.00 2014-02-19 03:24:52.375 050 12599.70 92.08 54735.07 88888.00 2014-02-19 03:24:52.500 050 12599.70 92.05 54735.15 88888.00 2014-02-19 03:24:52.625 050 12599.70 92.03 54735.15 88888.00 2014-02-19 03:24:52.750 050 12599.70 92.00 54735.12 88888.00 2014-02-19 03:24:52.875 050 12599.73 91.97 54735.10 88888.00 2014-02-19 03:24:53.000 050 12599.77 91.97 54735.07 88888.00 2014-02-19 03:24:53.125 050 12599.85 91.95 54735.07 88888.00 2014-02-19 03:24:53.250 050 12599.92 91.92 54735.07 88888.00 2014-02-19 03:24:53.375 050 12599.92 91.92 54735.07 88888.00 2014-02-19 03:24:53.500 050 12599.98 91.88 54735.07 88888.00 2014-02-19 03:24:53.625 050 12600.00 91.85 54735.07 88888.00 2014-02-19 03:24:53.750 050 12600.00 91.83 54735.10 88888.00 2014-02-19 03:24:53.875 050 12599.95 91.80 54735.12 88888.00 2014-02-19 03:24:54.000 050 12599.98 91.78 54735.12 88888.00 2014-02-19 03:24:54.125 050 12600.05 91.72 54735.10 88888.00 2014-02-19 03:24:54.250 050 12600.08 91.70 54735.12 88888.00 2014-02-19 03:24:54.375 050 12600.08 91.67 54735.12 88888.00 2014-02-19 03:24:54.500 050 12600.05 91.65 54735.10 88888.00 2014-02-19 03:24:54.625 050 12600.08 91.65 54735.12 88888.00 2014-02-19 03:24:54.750 050 12600.15 91.62 54735.12 88888.00 2014-02-19 03:24:54.875 050 12600.15 91.60 54735.12 88888.00 2014-02-19 03:24:55.000 050 12600.20 91.58 54735.10 88888.00 2014-02-19 03:24:55.125 050 12600.23 91.55 54735.10 88888.00 2014-02-19 03:24:55.250 050 12600.27 91.53 54735.12 88888.00 2014-02-19 03:24:55.375 050 12600.40 91.47 54735.12 88888.00 2014-02-19 03:24:55.500 050 12600.48 91.47 54735.07 88888.00 2014-02-19 03:24:55.625 050 12600.48 91.47 54735.10 88888.00 2014-02-19 03:24:55.750 050 12600.48 91.42 54735.10 88888.00 2014-02-19 03:24:55.875 050 12600.50 91.40 54735.10 88888.00 2014-02-19 03:24:56.000 050 12600.50 91.40 54735.12 88888.00 2014-02-19 03:24:56.125 050 12600.55 91.38 54735.15 88888.00 2014-02-19 03:24:56.250 050 12600.55 91.30 54735.15 88888.00 2014-02-19 03:24:56.375 050 12600.62 91.30 54735.12 88888.00 2014-02-19 03:24:56.500 050 12600.60 91.30 54735.12 88888.00 2014-02-19 03:24:56.625 050 12600.60 91.25 54735.10 88888.00 2014-02-19 03:24:56.750 050 12600.67 91.22 54735.15 88888.00 2014-02-19 03:24:56.875 050 12600.75 91.22 54735.15 88888.00 2014-02-19 03:24:57.000 050 12600.75 91.17 54735.12 88888.00 2014-02-19 03:24:57.125 050 12600.80 91.15 54735.10 88888.00 2014-02-19 03:24:57.250 050 12600.88 91.10 54735.12 88888.00 2014-02-19 03:24:57.375 050 12600.90 91.10 54735.12 88888.00 2014-02-19 03:24:57.500 050 12600.90 91.08 54735.12 88888.00 2014-02-19 03:24:57.625 050 12600.95 91.03 54735.12 88888.00 2014-02-19 03:24:57.750 050 12600.98 91.00 54735.10 88888.00 2014-02-19 03:24:57.875 050 12601.02 90.97 54735.12 88888.00 2014-02-19 03:24:58.000 050 12601.02 90.92 54735.12 88888.00 2014-02-19 03:24:58.125 050 12601.00 90.95 54735.15 88888.00 2014-02-19 03:24:58.250 050 12601.02 90.92 54735.12 88888.00 2014-02-19 03:24:58.375 050 12601.08 90.90 54735.12 88888.00 2014-02-19 03:24:58.500 050 12601.15 90.85 54735.12 88888.00 2014-02-19 03:24:58.625 050 12601.20 90.85 54735.15 88888.00 2014-02-19 03:24:58.750 050 12601.23 90.83 54735.15 88888.00 2014-02-19 03:24:58.875 050 12601.20 90.83 54735.15 88888.00 2014-02-19 03:24:59.000 050 12601.27 90.75 54735.12 88888.00 2014-02-19 03:24:59.125 050 12601.35 90.70 54735.15 88888.00 2014-02-19 03:24:59.250 050 12601.42 90.67 54735.15 88888.00 2014-02-19 03:24:59.375 050 12601.50 90.67 54735.12 88888.00 2014-02-19 03:24:59.500 050 12601.50 90.65 54735.10 88888.00 2014-02-19 03:24:59.625 050 12601.48 90.65 54735.12 88888.00 2014-02-19 03:24:59.750 050 12601.48 90.60 54735.12 88888.00 2014-02-19 03:24:59.875 050 12601.48 90.60 54735.15 88888.00 2014-02-19 03:25:00.000 050 12601.58 90.60 54735.12 88888.00 2014-02-19 03:25:00.125 050 12601.62 90.58 54735.12 88888.00 2014-02-19 03:25:00.250 050 12601.65 90.47 54735.12 88888.00 2014-02-19 03:25:00.375 050 12601.65 90.42 54735.12 88888.00 2014-02-19 03:25:00.500 050 12601.75 90.42 54735.15 88888.00 2014-02-19 03:25:00.625 050 12601.85 90.42 54735.15 88888.00 2014-02-19 03:25:00.750 050 12601.88 90.40 54735.18 88888.00 2014-02-19 03:25:00.875 050 12601.85 90.38 54735.15 88888.00 2014-02-19 03:25:01.000 050 12601.83 90.33 54735.15 88888.00 2014-02-19 03:25:01.125 050 12601.83 90.33 54735.18 88888.00 2014-02-19 03:25:01.250 050 12601.85 90.33 54735.18 88888.00 2014-02-19 03:25:01.375 050 12601.83 90.33 54735.20 88888.00 2014-02-19 03:25:01.500 050 12601.88 90.28 54735.20 88888.00 2014-02-19 03:25:01.625 050 12601.95 90.25 54735.18 88888.00 2014-02-19 03:25:01.750 050 12602.00 90.20 54735.18 88888.00 2014-02-19 03:25:01.875 050 12602.00 90.15 54735.18 88888.00 2014-02-19 03:25:02.000 050 12602.02 90.15 54735.20 88888.00 2014-02-19 03:25:02.125 050 12602.10 90.15 54735.20 88888.00 2014-02-19 03:25:02.250 050 12602.17 90.08 54735.20 88888.00 2014-02-19 03:25:02.375 050 12602.25 90.08 54735.20 88888.00 2014-02-19 03:25:02.500 050 12602.23 90.03 54735.18 88888.00 2014-02-19 03:25:02.625 050 12602.30 90.03 54735.22 88888.00 2014-02-19 03:25:02.750 050 12602.35 89.97 54735.22 88888.00 2014-02-19 03:25:02.875 050 12602.35 89.95 54735.25 88888.00 2014-02-19 03:25:03.000 050 12602.30 89.92 54735.20 88888.00 2014-02-19 03:25:03.125 050 12602.30 89.92 54735.20 88888.00 2014-02-19 03:25:03.250 050 12602.38 89.90 54735.20 88888.00 2014-02-19 03:25:03.375 050 12602.52 89.88 54735.22 88888.00 2014-02-19 03:25:03.500 050 12602.52 89.83 54735.22 88888.00 2014-02-19 03:25:03.625 050 12602.55 89.80 54735.22 88888.00 2014-02-19 03:25:03.750 050 12602.58 89.78 54735.22 88888.00 2014-02-19 03:25:03.875 050 12602.58 89.78 54735.25 88888.00 2014-02-19 03:25:04.000 050 12602.58 89.72 54735.22 88888.00 2014-02-19 03:25:04.125 050 12602.60 89.70 54735.25 88888.00 2014-02-19 03:25:04.250 050 12602.70 89.65 54735.25 88888.00 2014-02-19 03:25:04.375 050 12602.73 89.65 54735.25 88888.00 2014-02-19 03:25:04.500 050 12602.75 89.60 54735.25 88888.00 2014-02-19 03:25:04.625 050 12602.83 89.58 54735.25 88888.00 2014-02-19 03:25:04.750 050 12602.88 89.58 54735.25 88888.00 2014-02-19 03:25:04.875 050 12602.88 89.55 54735.25 88888.00 2014-02-19 03:25:05.000 050 12602.90 89.53 54735.22 88888.00 2014-02-19 03:25:05.125 050 12602.92 89.50 54735.28 88888.00 2014-02-19 03:25:05.250 050 12602.98 89.42 54735.28 88888.00 2014-02-19 03:25:05.375 050 12603.05 89.42 54735.28 88888.00 2014-02-19 03:25:05.500 050 12603.08 89.40 54735.30 88888.00 2014-02-19 03:25:05.625 050 12603.08 89.35 54735.28 88888.00 2014-02-19 03:25:05.750 050 12603.05 89.35 54735.30 88888.00 2014-02-19 03:25:05.875 050 12603.00 89.35 54735.30 88888.00 2014-02-19 03:25:06.000 050 12603.05 89.30 54735.28 88888.00 2014-02-19 03:25:06.125 050 12603.15 89.22 54735.30 88888.00 2014-02-19 03:25:06.250 050 12603.25 89.25 54735.30 88888.00 2014-02-19 03:25:06.375 050 12603.33 89.20 54735.30 88888.00 2014-02-19 03:25:06.500 050 12603.38 89.17 54735.30 88888.00 2014-02-19 03:25:06.625 050 12603.35 89.15 54735.28 88888.00 2014-02-19 03:25:06.750 050 12603.38 89.12 54735.28 88888.00 2014-02-19 03:25:06.875 050 12603.50 89.08 54735.28 88888.00 2014-02-19 03:25:07.000 050 12603.55 89.05 54735.28 88888.00 2014-02-19 03:25:07.125 050 12603.55 89.03 54735.28 88888.00 2014-02-19 03:25:07.250 050 12603.55 88.97 54735.30 88888.00 2014-02-19 03:25:07.375 050 12603.62 89.03 54735.32 88888.00 2014-02-19 03:25:07.500 050 12603.67 89.00 54735.35 88888.00 2014-02-19 03:25:07.625 050 12603.70 88.95 54735.30 88888.00 2014-02-19 03:25:07.750 050 12603.65 88.90 54735.32 88888.00 2014-02-19 03:25:07.875 050 12603.65 88.90 54735.35 88888.00 2014-02-19 03:25:08.000 050 12603.73 88.85 54735.30 88888.00 2014-02-19 03:25:08.125 050 12603.77 88.83 54735.30 88888.00 2014-02-19 03:25:08.250 050 12603.75 88.80 54735.35 88888.00 2014-02-19 03:25:08.375 050 12603.80 88.80 54735.32 88888.00 2014-02-19 03:25:08.500 050 12603.83 88.80 54735.30 88888.00 2014-02-19 03:25:08.625 050 12603.90 88.78 54735.32 88888.00 2014-02-19 03:25:08.750 050 12603.88 88.75 54735.30 88888.00 2014-02-19 03:25:08.875 050 12603.92 88.72 54735.30 88888.00 2014-02-19 03:25:09.000 050 12603.95 88.70 54735.30 88888.00 2014-02-19 03:25:09.125 050 12603.95 88.67 54735.30 88888.00 2014-02-19 03:25:09.250 050 12603.92 88.65 54735.30 88888.00 2014-02-19 03:25:09.375 050 12604.00 88.62 54735.32 88888.00 2014-02-19 03:25:09.500 050 12604.05 88.65 54735.32 88888.00 2014-02-19 03:25:09.625 050 12604.05 88.60 54735.38 88888.00 2014-02-19 03:25:09.750 050 12604.15 88.58 54735.38 88888.00 2014-02-19 03:25:09.875 050 12604.23 88.53 54735.40 88888.00 2014-02-19 03:25:10.000 050 12604.23 88.50 54735.38 88888.00 2014-02-19 03:25:10.125 050 12604.17 88.45 54735.38 88888.00 2014-02-19 03:25:10.250 050 12604.30 88.45 54735.40 88888.00 2014-02-19 03:25:10.375 050 12604.45 88.45 54735.40 88888.00 2014-02-19 03:25:10.500 050 12604.50 88.45 54735.40 88888.00 2014-02-19 03:25:10.625 050 12604.48 88.42 54735.43 88888.00 2014-02-19 03:25:10.750 050 12604.50 88.38 54735.45 88888.00 2014-02-19 03:25:10.875 050 12604.50 88.33 54735.40 88888.00 2014-02-19 03:25:11.000 050 12604.52 88.33 54735.38 88888.00 2014-02-19 03:25:11.125 050 12604.58 88.33 54735.40 88888.00 2014-02-19 03:25:11.250 050 12604.65 88.25 54735.45 88888.00 2014-02-19 03:25:11.375 050 12604.70 88.28 54735.47 88888.00 2014-02-19 03:25:11.500 050 12604.75 88.22 54735.45 88888.00 2014-02-19 03:25:11.625 050 12604.77 88.17 54735.45 88888.00 2014-02-19 03:25:11.750 050 12604.77 88.15 54735.47 88888.00 2014-02-19 03:25:11.875 050 12604.83 88.15 54735.47 88888.00 2014-02-19 03:25:12.000 050 12604.88 88.10 54735.45 88888.00 2014-02-19 03:25:12.125 050 12604.88 88.08 54735.45 88888.00 2014-02-19 03:25:12.250 050 12604.88 88.05 54735.50 88888.00 2014-02-19 03:25:12.375 050 12604.90 88.05 54735.50 88888.00 2014-02-19 03:25:12.500 050 12605.02 88.00 54735.50 88888.00 2014-02-19 03:25:12.625 050 12605.08 87.97 54735.53 88888.00 2014-02-19 03:25:12.750 050 12605.02 87.95 54735.53 88888.00 2014-02-19 03:25:12.875 050 12605.00 87.92 54735.53 88888.00 2014-02-19 03:25:13.000 050 12605.08 87.88 54735.53 88888.00 2014-02-19 03:25:13.125 050 12605.17 87.85 54735.55 88888.00 2014-02-19 03:25:13.250 050 12605.17 87.83 54735.57 88888.00 2014-02-19 03:25:13.375 050 12605.17 87.80 54735.57 88888.00 2014-02-19 03:25:13.500 050 12605.17 87.80 54735.57 88888.00 2014-02-19 03:25:13.625 050 12605.25 87.78 54735.55 88888.00 2014-02-19 03:25:13.750 050 12605.27 87.72 54735.55 88888.00 2014-02-19 03:25:13.875 050 12605.30 87.70 54735.57 88888.00 2014-02-19 03:25:14.000 050 12605.35 87.65 54735.55 88888.00 2014-02-19 03:25:14.125 050 12605.40 87.62 54735.57 88888.00 2014-02-19 03:25:14.250 050 12605.42 87.60 54735.60 88888.00 2014-02-19 03:25:14.375 050 12605.48 87.60 54735.65 88888.00 2014-02-19 03:25:14.500 050 12605.58 87.58 54735.62 88888.00 2014-02-19 03:25:14.625 050 12605.65 87.55 54735.65 88888.00 2014-02-19 03:25:14.750 050 12605.65 87.50 54735.62 88888.00 2014-02-19 03:25:14.875 050 12605.65 87.50 54735.65 88888.00 2014-02-19 03:25:15.000 050 12605.73 87.45 54735.65 88888.00 2014-02-19 03:25:15.125 050 12605.73 87.40 54735.68 88888.00 2014-02-19 03:25:15.250 050 12605.70 87.38 54735.68 88888.00 2014-02-19 03:25:15.375 050 12605.73 87.38 54735.70 88888.00 2014-02-19 03:25:15.500 050 12605.83 87.35 54735.70 88888.00 2014-02-19 03:25:15.625 050 12605.90 87.30 54735.65 88888.00 2014-02-19 03:25:15.750 050 12605.92 87.28 54735.62 88888.00 2014-02-19 03:25:15.875 050 12605.92 87.25 54735.68 88888.00 2014-02-19 03:25:16.000 050 12605.90 87.22 54735.68 88888.00 2014-02-19 03:25:16.125 050 12605.90 87.20 54735.70 88888.00 2014-02-19 03:25:16.250 050 12605.92 87.15 54735.68 88888.00 2014-02-19 03:25:16.375 050 12606.00 87.15 54735.68 88888.00 2014-02-19 03:25:16.500 050 12606.12 87.15 54735.72 88888.00 2014-02-19 03:25:16.625 050 12606.12 87.15 54735.72 88888.00 2014-02-19 03:25:16.750 050 12606.15 87.10 54735.75 88888.00 2014-02-19 03:25:16.875 050 12606.17 87.05 54735.75 88888.00 2014-02-19 03:25:17.000 050 12606.23 87.03 54735.75 88888.00 2014-02-19 03:25:17.125 050 12606.30 87.00 54735.78 88888.00 2014-02-19 03:25:17.250 050 12606.27 86.95 54735.78 88888.00 2014-02-19 03:25:17.375 050 12606.25 86.95 54735.80 88888.00 2014-02-19 03:25:17.500 050 12606.30 86.95 54735.80 88888.00 2014-02-19 03:25:17.625 050 12606.40 86.92 54735.82 88888.00 2014-02-19 03:25:17.750 050 12606.48 86.90 54735.82 88888.00 2014-02-19 03:25:17.875 050 12606.52 86.85 54735.85 88888.00 2014-02-19 03:25:18.000 050 12606.52 86.83 54735.85 88888.00 2014-02-19 03:25:18.125 050 12606.50 86.83 54735.88 88888.00 2014-02-19 03:25:18.250 050 12606.50 86.83 54735.88 88888.00 2014-02-19 03:25:18.375 050 12606.62 86.80 54735.90 88888.00 2014-02-19 03:25:18.500 050 12606.67 86.75 54735.90 88888.00 2014-02-19 03:25:18.625 050 12606.65 86.70 54735.93 88888.00 2014-02-19 03:25:18.750 050 12606.62 86.67 54735.90 88888.00 2014-02-19 03:25:18.875 050 12606.60 86.67 54735.90 88888.00 2014-02-19 03:25:19.000 050 12606.67 86.65 54735.93 88888.00 2014-02-19 03:25:19.125 050 12606.70 86.62 54735.95 88888.00 2014-02-19 03:25:19.250 050 12606.75 86.60 54735.95 88888.00 2014-02-19 03:25:19.375 050 12606.88 86.58 54735.95 88888.00 2014-02-19 03:25:19.500 050 12606.90 86.55 54735.97 88888.00 2014-02-19 03:25:19.625 050 12606.98 86.55 54735.97 88888.00 2014-02-19 03:25:19.750 050 12607.05 86.50 54736.00 88888.00 2014-02-19 03:25:19.875 050 12607.02 86.50 54736.03 88888.00 2014-02-19 03:25:20.000 050 12607.02 86.45 54736.03 88888.00 2014-02-19 03:25:20.125 050 12607.02 86.40 54736.00 88888.00 2014-02-19 03:25:20.250 050 12607.05 86.38 54736.00 88888.00 2014-02-19 03:25:20.375 050 12607.12 86.38 54736.00 88888.00 2014-02-19 03:25:20.500 050 12607.12 86.38 54736.00 88888.00 2014-02-19 03:25:20.625 050 12607.20 86.35 54736.03 88888.00 2014-02-19 03:25:20.750 050 12607.23 86.33 54736.05 88888.00 2014-02-19 03:25:20.875 050 12607.27 86.28 54736.05 88888.00 2014-02-19 03:25:21.000 050 12607.33 86.28 54736.05 88888.00 2014-02-19 03:25:21.125 050 12607.35 86.22 54736.05 88888.00 2014-02-19 03:25:21.250 050 12607.38 86.17 54736.07 88888.00 2014-02-19 03:25:21.375 050 12607.42 86.15 54736.07 88888.00 2014-02-19 03:25:21.500 050 12607.45 86.12 54736.07 88888.00 2014-02-19 03:25:21.625 050 12607.42 86.12 54736.07 88888.00 2014-02-19 03:25:21.750 050 12607.40 86.08 54736.10 88888.00 2014-02-19 03:25:21.875 050 12607.48 86.08 54736.12 88888.00 2014-02-19 03:25:22.000 050 12607.58 86.05 54736.12 88888.00 2014-02-19 03:25:22.125 050 12607.60 86.03 54736.12 88888.00 2014-02-19 03:25:22.250 050 12607.58 85.97 54736.12 88888.00 2014-02-19 03:25:22.375 050 12607.62 85.92 54736.15 88888.00 2014-02-19 03:25:22.500 050 12607.60 85.92 54736.20 88888.00 2014-02-19 03:25:22.625 050 12607.62 85.90 54736.20 88888.00 2014-02-19 03:25:22.750 050 12607.62 85.92 54736.20 88888.00 2014-02-19 03:25:22.875 050 12607.62 85.88 54736.22 88888.00 2014-02-19 03:25:23.000 050 12607.70 85.83 54736.25 88888.00 2014-02-19 03:25:23.125 050 12607.77 85.83 54736.28 88888.00 2014-02-19 03:25:23.250 050 12607.88 85.75 54736.28 88888.00 2014-02-19 03:25:23.375 050 12607.92 85.75 54736.28 88888.00 2014-02-19 03:25:23.500 050 12607.90 85.70 54736.30 88888.00 2014-02-19 03:25:23.625 050 12607.98 85.67 54736.32 88888.00 2014-02-19 03:25:23.750 050 12608.02 85.65 54736.32 88888.00 2014-02-19 03:25:23.875 050 12608.02 85.60 54736.32 88888.00 2014-02-19 03:25:24.000 050 12608.05 85.60 54736.32 88888.00 2014-02-19 03:25:24.125 050 12608.17 85.60 54736.38 88888.00 2014-02-19 03:25:24.250 050 12608.20 85.55 54736.38 88888.00 2014-02-19 03:25:24.375 050 12608.15 85.53 54736.38 88888.00 2014-02-19 03:25:24.500 050 12608.15 85.47 54736.35 88888.00 2014-02-19 03:25:24.625 050 12608.17 85.45 54736.38 88888.00 2014-02-19 03:25:24.750 050 12608.17 85.38 54736.35 88888.00 2014-02-19 03:25:24.875 050 12608.17 85.35 54736.38 88888.00 2014-02-19 03:25:25.000 050 12608.30 85.35 54736.40 88888.00 2014-02-19 03:25:25.125 050 12608.38 85.33 54736.43 88888.00 2014-02-19 03:25:25.250 050 12608.33 85.28 54736.43 88888.00 2014-02-19 03:25:25.375 050 12608.33 85.25 54736.43 88888.00 2014-02-19 03:25:25.500 050 12608.40 85.28 54736.45 88888.00 2014-02-19 03:25:25.625 050 12608.50 85.25 54736.47 88888.00 2014-02-19 03:25:25.750 050 12608.52 85.22 54736.50 88888.00 2014-02-19 03:25:25.875 050 12608.48 85.15 54736.47 88888.00 2014-02-19 03:25:26.000 050 12608.48 85.10 54736.47 88888.00 2014-02-19 03:25:26.125 050 12608.55 85.05 54736.53 88888.00 2014-02-19 03:25:26.250 050 12608.60 85.05 54736.53 88888.00 2014-02-19 03:25:26.375 050 12608.65 85.08 54736.53 88888.00 2014-02-19 03:25:26.500 050 12608.73 85.03 54736.53 88888.00 2014-02-19 03:25:26.625 050 12608.80 85.00 54736.53 88888.00 2014-02-19 03:25:26.750 050 12608.85 84.95 54736.53 88888.00 2014-02-19 03:25:26.875 050 12608.88 84.90 54736.55 88888.00 2014-02-19 03:25:27.000 050 12608.92 84.90 54736.55 88888.00 2014-02-19 03:25:27.125 050 12608.92 84.90 54736.57 88888.00 2014-02-19 03:25:27.250 050 12608.95 84.85 54736.57 88888.00 2014-02-19 03:25:27.375 050 12609.02 84.85 54736.57 88888.00 2014-02-19 03:25:27.500 050 12609.08 84.80 54736.60 88888.00 2014-02-19 03:25:27.625 050 12609.05 84.78 54736.65 88888.00 2014-02-19 03:25:27.750 050 12609.05 84.78 54736.68 88888.00 2014-02-19 03:25:27.875 050 12609.05 84.72 54736.68 88888.00 2014-02-19 03:25:28.000 050 12609.12 84.70 54736.68 88888.00 2014-02-19 03:25:28.125 050 12609.20 84.70 54736.68 88888.00 2014-02-19 03:25:28.250 050 12609.27 84.70 54736.70 88888.00 2014-02-19 03:25:28.375 050 12609.35 84.67 54736.72 88888.00 2014-02-19 03:25:28.500 050 12609.35 84.62 54736.72 88888.00 2014-02-19 03:25:28.625 050 12609.27 84.58 54736.75 88888.00 2014-02-19 03:25:28.750 050 12609.35 84.58 54736.78 88888.00 2014-02-19 03:25:28.875 050 12609.40 84.55 54736.78 88888.00 2014-02-19 03:25:29.000 050 12609.42 84.50 54736.75 88888.00 2014-02-19 03:25:29.125 050 12609.48 84.45 54736.78 88888.00 2014-02-19 03:25:29.250 050 12609.52 84.45 54736.82 88888.00 2014-02-19 03:25:29.375 050 12609.52 84.42 54736.82 88888.00 2014-02-19 03:25:29.500 050 12609.58 84.38 54736.80 88888.00 2014-02-19 03:25:29.625 050 12609.62 84.38 54736.82 88888.00 2014-02-19 03:25:29.750 050 12609.67 84.35 54736.82 88888.00 2014-02-19 03:25:29.875 050 12609.70 84.33 54736.82 88888.00 2014-02-19 03:25:30.000 050 12609.77 84.25 54736.82 88888.00 2014-02-19 03:25:30.125 050 12609.90 84.22 54736.85 88888.00 2014-02-19 03:25:30.250 050 12609.98 84.20 54736.90 88888.00 2014-02-19 03:25:30.375 050 12609.95 84.15 54736.90 88888.00 2014-02-19 03:25:30.500 050 12609.92 84.15 54736.93 88888.00 2014-02-19 03:25:30.625 050 12609.98 84.15 54736.93 88888.00 2014-02-19 03:25:30.750 050 12610.05 84.15 54736.93 88888.00 2014-02-19 03:25:30.875 050 12610.12 84.12 54736.93 88888.00 2014-02-19 03:25:31.000 050 12610.15 84.10 54736.93 88888.00 2014-02-19 03:25:31.125 050 12610.17 84.10 54736.97 88888.00 2014-02-19 03:25:31.250 050 12610.23 84.00 54737.00 88888.00 2014-02-19 03:25:31.375 050 12610.25 84.00 54737.00 88888.00 2014-02-19 03:25:31.500 050 12610.23 84.00 54737.03 88888.00 2014-02-19 03:25:31.625 050 12610.20 83.95 54737.00 88888.00 2014-02-19 03:25:31.750 050 12610.20 83.97 54737.05 88888.00 2014-02-19 03:25:31.875 050 12610.27 83.92 54737.03 88888.00 2014-02-19 03:25:32.000 050 12610.27 83.90 54737.05 88888.00 2014-02-19 03:25:32.125 050 12610.33 83.88 54737.10 88888.00 2014-02-19 03:25:32.250 050 12610.35 83.88 54737.12 88888.00 2014-02-19 03:25:32.375 050 12610.42 83.90 54737.15 88888.00 2014-02-19 03:25:32.500 050 12610.42 83.88 54737.15 88888.00 2014-02-19 03:25:32.625 050 12610.45 83.83 54737.12 88888.00 2014-02-19 03:25:32.750 050 12610.52 83.83 54737.12 88888.00 2014-02-19 03:25:32.875 050 12610.55 83.80 54737.18 88888.00 2014-02-19 03:25:33.000 050 12610.60 83.72 54737.18 88888.00 2014-02-19 03:25:33.125 050 12610.62 83.72 54737.20 88888.00 2014-02-19 03:25:33.250 050 12610.62 83.65 54737.22 88888.00 2014-02-19 03:25:33.375 050 12610.75 83.67 54737.25 88888.00 2014-02-19 03:25:33.500 050 12610.80 83.65 54737.28 88888.00 2014-02-19 03:25:33.625 050 12610.83 83.65 54737.25 88888.00 2014-02-19 03:25:33.750 050 12610.83 83.62 54737.25 88888.00 2014-02-19 03:25:33.875 050 12610.83 83.60 54737.28 88888.00 2014-02-19 03:25:34.000 050 12610.80 83.58 54737.28 88888.00 2014-02-19 03:25:34.125 050 12610.83 83.53 54737.32 88888.00 2014-02-19 03:25:34.250 050 12610.83 83.50 54737.35 88888.00 2014-02-19 03:25:34.375 050 12610.85 83.50 54737.35 88888.00 2014-02-19 03:25:34.500 050 12610.90 83.50 54737.38 88888.00 2014-02-19 03:25:34.625 050 12611.00 83.45 54737.38 88888.00 2014-02-19 03:25:34.750 050 12611.10 83.42 54737.40 88888.00 2014-02-19 03:25:34.875 050 12611.15 83.42 54737.43 88888.00 2014-02-19 03:25:35.000 050 12611.20 83.40 54737.43 88888.00 2014-02-19 03:25:35.125 050 12611.20 83.35 54737.45 88888.00 2014-02-19 03:25:35.250 050 12611.20 83.30 54737.43 88888.00 2014-02-19 03:25:35.375 050 12611.25 83.35 54737.47 88888.00 2014-02-19 03:25:35.500 050 12611.27 83.33 54737.47 88888.00 2014-02-19 03:25:35.625 050 12611.30 83.30 54737.50 88888.00 2014-02-19 03:25:35.750 050 12611.30 83.25 54737.50 88888.00 2014-02-19 03:25:35.875 050 12611.35 83.25 54737.53 88888.00 2014-02-19 03:25:36.000 050 12611.40 83.25 54737.53 88888.00 2014-02-19 03:25:36.125 050 12611.48 83.25 54737.57 88888.00 2014-02-19 03:25:36.250 050 12611.48 83.20 54737.57 88888.00 2014-02-19 03:25:36.375 050 12611.48 83.17 54737.57 88888.00 2014-02-19 03:25:36.500 050 12611.52 83.12 54737.60 88888.00 2014-02-19 03:25:36.625 050 12611.58 83.12 54737.60 88888.00 2014-02-19 03:25:36.750 050 12611.65 83.10 54737.62 88888.00 2014-02-19 03:25:36.875 050 12611.65 83.08 54737.62 88888.00 2014-02-19 03:25:37.000 050 12611.65 83.08 54737.65 88888.00 2014-02-19 03:25:37.125 050 12611.75 83.08 54737.68 88888.00 2014-02-19 03:25:37.250 050 12611.77 83.03 54737.70 88888.00 2014-02-19 03:25:37.375 050 12611.80 83.00 54737.72 88888.00 2014-02-19 03:25:37.500 050 12611.77 82.97 54737.72 88888.00 2014-02-19 03:25:37.625 050 12611.80 82.95 54737.75 88888.00 2014-02-19 03:25:37.750 050 12611.83 82.97 54737.78 88888.00 2014-02-19 03:25:37.875 050 12611.88 82.92 54737.75 88888.00 2014-02-19 03:25:38.000 050 12612.00 82.92 54737.75 88888.00 2014-02-19 03:25:38.125 050 12612.02 82.90 54737.78 88888.00 2014-02-19 03:25:38.250 050 12611.98 82.85 54737.78 88888.00 2014-02-19 03:25:38.375 050 12612.00 82.85 54737.80 88888.00 2014-02-19 03:25:38.500 050 12612.08 82.83 54737.82 88888.00 2014-02-19 03:25:38.625 050 12612.15 82.80 54737.85 88888.00 2014-02-19 03:25:38.750 050 12612.10 82.78 54737.85 88888.00 2014-02-19 03:25:38.875 050 12612.10 82.75 54737.90 88888.00 2014-02-19 03:25:39.000 050 12612.23 82.72 54737.88 88888.00 2014-02-19 03:25:39.125 050 12612.23 82.67 54737.90 88888.00 2014-02-19 03:25:39.250 050 12612.20 82.65 54737.93 88888.00 2014-02-19 03:25:39.375 050 12612.23 82.65 54737.93 88888.00 2014-02-19 03:25:39.500 050 12612.27 82.65 54737.97 88888.00 2014-02-19 03:25:39.625 050 12612.38 82.65 54738.00 88888.00 2014-02-19 03:25:39.750 050 12612.45 82.62 54738.00 88888.00 2014-02-19 03:25:39.875 050 12612.48 82.62 54738.03 88888.00 2014-02-19 03:25:40.000 050 12612.50 82.65 54738.03 88888.00 2014-02-19 03:25:40.125 050 12612.52 82.60 54738.05 88888.00 2014-02-19 03:25:40.250 050 12612.55 82.55 54738.10 88888.00 2014-02-19 03:25:40.375 050 12612.55 82.55 54738.10 88888.00 2014-02-19 03:25:40.500 050 12612.58 82.53 54738.10 88888.00 2014-02-19 03:25:40.625 050 12612.62 82.50 54738.15 88888.00 2014-02-19 03:25:40.750 050 12612.65 82.47 54738.12 88888.00 2014-02-19 03:25:40.875 050 12612.70 82.45 54738.12 88888.00 2014-02-19 03:25:41.000 050 12612.75 82.45 54738.12 88888.00 2014-02-19 03:25:41.125 050 12612.83 82.42 54738.20 88888.00 2014-02-19 03:25:41.250 050 12612.88 82.42 54738.20 88888.00 2014-02-19 03:25:41.375 050 12612.90 82.40 54738.18 88888.00 2014-02-19 03:25:41.500 050 12612.92 82.38 54738.18 88888.00 2014-02-19 03:25:41.625 050 12613.00 82.38 54738.22 88888.00 2014-02-19 03:25:41.750 050 12613.08 82.38 54738.25 88888.00 2014-02-19 03:25:41.875 050 12613.12 82.35 54738.28 88888.00 2014-02-19 03:25:42.000 050 12613.15 82.33 54738.25 88888.00 2014-02-19 03:25:42.125 050 12613.20 82.30 54738.30 88888.00 2014-02-19 03:25:42.250 050 12613.23 82.25 54738.30 88888.00 2014-02-19 03:25:42.375 050 12613.17 82.28 54738.30 88888.00 2014-02-19 03:25:42.500 050 12613.23 82.28 54738.35 88888.00 2014-02-19 03:25:42.625 050 12613.33 82.30 54738.40 88888.00 2014-02-19 03:25:42.750 050 12613.35 82.28 54738.40 88888.00 2014-02-19 03:25:42.875 050 12613.35 82.25 54738.40 88888.00 2014-02-19 03:25:43.000 050 12613.38 82.22 54738.38 88888.00 2014-02-19 03:25:43.125 050 12613.30 82.20 54738.38 88888.00 2014-02-19 03:25:43.250 050 12613.35 82.17 54738.40 88888.00 2014-02-19 03:25:43.375 050 12613.52 82.17 54738.43 88888.00 2014-02-19 03:25:43.500 050 12613.52 82.17 54738.45 88888.00 2014-02-19 03:25:43.625 050 12613.55 82.15 54738.45 88888.00 2014-02-19 03:25:43.750 050 12613.55 82.12 54738.47 88888.00 2014-02-19 03:25:43.875 050 12613.58 82.08 54738.53 88888.00 2014-02-19 03:25:44.000 050 12613.65 82.10 54738.55 88888.00 2014-02-19 03:25:44.125 050 12613.65 82.10 54738.55 88888.00 2014-02-19 03:25:44.250 050 12613.60 82.08 54738.55 88888.00 2014-02-19 03:25:44.375 050 12613.67 82.05 54738.57 88888.00 2014-02-19 03:25:44.500 050 12613.65 82.08 54738.60 88888.00 2014-02-19 03:25:44.625 050 12613.65 82.05 54738.60 88888.00 2014-02-19 03:25:44.750 050 12613.73 82.00 54738.60 88888.00 2014-02-19 03:25:44.875 050 12613.77 81.95 54738.62 88888.00 2014-02-19 03:25:45.000 050 12613.77 81.95 54738.62 88888.00 2014-02-19 03:25:45.125 050 12613.83 81.95 54738.65 88888.00 2014-02-19 03:25:45.250 050 12613.85 81.92 54738.70 88888.00 2014-02-19 03:25:45.375 050 12613.90 81.92 54738.70 88888.00 2014-02-19 03:25:45.500 050 12613.90 81.90 54738.70 88888.00 2014-02-19 03:25:45.625 050 12613.95 81.92 54738.70 88888.00 2014-02-19 03:25:45.750 050 12614.00 81.88 54738.72 88888.00 2014-02-19 03:25:45.875 050 12614.00 81.80 54738.75 88888.00 2014-02-19 03:25:46.000 050 12614.05 81.83 54738.78 88888.00 2014-02-19 03:25:46.125 050 12614.15 81.83 54738.80 88888.00 2014-02-19 03:25:46.250 050 12614.17 81.83 54738.85 88888.00 2014-02-19 03:25:46.375 050 12614.17 81.80 54738.85 88888.00 2014-02-19 03:25:46.500 050 12614.15 81.78 54738.82 88888.00 2014-02-19 03:25:46.625 050 12614.15 81.72 54738.88 88888.00 2014-02-19 03:25:46.750 050 12614.25 81.72 54738.93 88888.00 2014-02-19 03:25:46.875 050 12614.30 81.72 54738.90 88888.00 2014-02-19 03:25:47.000 050 12614.35 81.72 54738.93 88888.00 2014-02-19 03:25:47.125 050 12614.38 81.72 54738.95 88888.00 2014-02-19 03:25:47.250 050 12614.40 81.67 54738.97 88888.00 2014-02-19 03:25:47.375 050 12614.42 81.65 54738.95 88888.00 2014-02-19 03:25:47.500 050 12614.45 81.60 54738.97 88888.00 2014-02-19 03:25:47.625 050 12614.45 81.60 54738.97 88888.00 2014-02-19 03:25:47.750 050 12614.50 81.62 54739.03 88888.00 2014-02-19 03:25:47.875 050 12614.50 81.60 54739.05 88888.00 2014-02-19 03:25:48.000 050 12614.55 81.58 54739.05 88888.00 2014-02-19 03:25:48.125 050 12614.62 81.55 54739.10 88888.00 2014-02-19 03:25:48.250 050 12614.70 81.53 54739.12 88888.00 2014-02-19 03:25:48.375 050 12614.75 81.50 54739.12 88888.00 2014-02-19 03:25:48.500 050 12614.73 81.50 54739.18 88888.00 2014-02-19 03:25:48.625 050 12614.70 81.50 54739.18 88888.00 2014-02-19 03:25:48.750 050 12614.70 81.45 54739.18 88888.00 2014-02-19 03:25:48.875 050 12614.80 81.40 54739.20 88888.00 2014-02-19 03:25:49.000 050 12614.88 81.35 54739.18 88888.00 2014-02-19 03:25:49.125 050 12614.92 81.38 54739.22 88888.00 2014-02-19 03:25:49.250 050 12614.92 81.35 54739.22 88888.00 2014-02-19 03:25:49.375 050 12614.98 81.35 54739.25 88888.00 2014-02-19 03:25:49.500 050 12615.05 81.30 54739.28 88888.00 2014-02-19 03:25:49.625 050 12615.08 81.30 54739.30 88888.00 2014-02-19 03:25:49.750 050 12615.05 81.28 54739.32 88888.00 2014-02-19 03:25:49.875 050 12615.12 81.28 54739.35 88888.00 2014-02-19 03:25:50.000 050 12615.17 81.28 54739.35 88888.00 2014-02-19 03:25:50.125 050 12615.15 81.22 54739.38 88888.00 2014-02-19 03:25:50.250 050 12615.15 81.22 54739.40 88888.00 2014-02-19 03:25:50.375 050 12615.17 81.22 54739.40 88888.00 2014-02-19 03:25:50.500 050 12615.17 81.17 54739.43 88888.00 2014-02-19 03:25:50.625 050 12615.20 81.15 54739.43 88888.00 2014-02-19 03:25:50.750 050 12615.27 81.15 54739.45 88888.00 2014-02-19 03:25:50.875 050 12615.27 81.15 54739.45 88888.00 2014-02-19 03:25:51.000 050 12615.30 81.12 54739.45 88888.00 2014-02-19 03:25:51.125 050 12615.33 81.10 54739.47 88888.00 2014-02-19 03:25:51.250 050 12615.33 81.12 54739.53 88888.00 2014-02-19 03:25:51.375 050 12615.35 81.12 54739.55 88888.00 2014-02-19 03:25:51.500 050 12615.45 81.10 54739.55 88888.00 2014-02-19 03:25:51.625 050 12615.45 81.08 54739.60 88888.00 2014-02-19 03:25:51.750 050 12615.45 81.08 54739.60 88888.00 2014-02-19 03:25:51.875 050 12615.48 81.05 54739.62 88888.00 2014-02-19 03:25:52.000 050 12615.50 81.08 54739.62 88888.00 2014-02-19 03:25:52.125 050 12615.58 81.03 54739.65 88888.00 2014-02-19 03:25:52.250 050 12615.62 80.97 54739.65 88888.00 2014-02-19 03:25:52.375 050 12615.62 81.00 54739.68 88888.00 2014-02-19 03:25:52.500 050 12615.67 80.97 54739.72 88888.00 2014-02-19 03:25:52.625 050 12615.65 80.97 54739.72 88888.00 2014-02-19 03:25:52.750 050 12615.73 80.97 54739.75 88888.00 2014-02-19 03:25:52.875 050 12615.80 80.97 54739.78 88888.00 2014-02-19 03:25:53.000 050 12615.90 80.92 54739.80 88888.00 2014-02-19 03:25:53.125 050 12615.95 80.92 54739.82 88888.00 2014-02-19 03:25:53.250 050 12615.92 80.88 54739.82 88888.00 2014-02-19 03:25:53.375 050 12615.98 80.90 54739.82 88888.00 2014-02-19 03:25:53.500 050 12616.00 80.88 54739.85 88888.00 2014-02-19 03:25:53.625 050 12616.02 80.85 54739.82 88888.00 2014-02-19 03:25:53.750 050 12616.08 80.88 54739.90 88888.00 2014-02-19 03:25:53.875 050 12616.10 80.85 54739.93 88888.00 2014-02-19 03:25:54.000 050 12616.17 80.80 54739.93 88888.00 2014-02-19 03:25:54.125 050 12616.23 80.80 54739.95 88888.00 2014-02-19 03:25:54.250 050 12616.23 80.78 54740.00 88888.00 2014-02-19 03:25:54.375 050 12616.25 80.75 54740.03 88888.00 2014-02-19 03:25:54.500 050 12616.25 80.78 54740.03 88888.00 2014-02-19 03:25:54.625 050 12616.27 80.75 54740.05 88888.00 2014-02-19 03:25:54.750 050 12616.35 80.78 54740.07 88888.00 2014-02-19 03:25:54.875 050 12616.42 80.75 54740.10 88888.00 2014-02-19 03:25:55.000 050 12616.40 80.70 54740.10 88888.00 2014-02-19 03:25:55.125 050 12616.38 80.70 54740.12 88888.00 2014-02-19 03:25:55.250 050 12616.48 80.70 54740.15 88888.00 2014-02-19 03:25:55.375 050 12616.55 80.70 54740.15 88888.00 2014-02-19 03:25:55.500 050 12616.52 80.67 54740.18 88888.00 2014-02-19 03:25:55.625 050 12616.52 80.65 54740.18 88888.00 2014-02-19 03:25:55.750 050 12616.62 80.62 54740.20 88888.00 2014-02-19 03:25:55.875 050 12616.62 80.58 54740.18 88888.00 2014-02-19 03:25:56.000 050 12616.62 80.58 54740.22 88888.00 2014-02-19 03:25:56.125 050 12616.75 80.55 54740.28 88888.00 2014-02-19 03:25:56.250 050 12616.75 80.53 54740.30 88888.00 2014-02-19 03:25:56.375 050 12616.75 80.53 54740.32 88888.00 2014-02-19 03:25:56.500 050 12616.73 80.55 54740.30 88888.00 2014-02-19 03:25:56.625 050 12616.73 80.53 54740.32 88888.00 2014-02-19 03:25:56.750 050 12616.83 80.50 54740.38 88888.00 2014-02-19 03:25:56.875 050 12616.88 80.47 54740.40 88888.00 2014-02-19 03:25:57.000 050 12616.85 80.47 54740.43 88888.00 2014-02-19 03:25:57.125 050 12616.83 80.45 54740.43 88888.00 2014-02-19 03:25:57.250 050 12616.80 80.42 54740.43 88888.00 2014-02-19 03:25:57.375 050 12616.85 80.45 54740.43 88888.00 2014-02-19 03:25:57.500 050 12616.92 80.45 54740.50 88888.00 2014-02-19 03:25:57.625 050 12616.98 80.42 54740.53 88888.00 2014-02-19 03:25:57.750 050 12617.00 80.42 54740.50 88888.00 2014-02-19 03:25:57.875 050 12617.08 80.42 54740.53 88888.00 2014-02-19 03:25:58.000 050 12617.05 80.40 54740.53 88888.00 2014-02-19 03:25:58.125 050 12617.12 80.38 54740.57 88888.00 2014-02-19 03:25:58.250 050 12617.12 80.40 54740.65 88888.00 2014-02-19 03:25:58.375 050 12617.20 80.40 54740.68 88888.00 2014-02-19 03:25:58.500 050 12617.27 80.40 54740.72 88888.00 2014-02-19 03:25:58.625 050 12617.27 80.38 54740.72 88888.00 2014-02-19 03:25:58.750 050 12617.30 80.38 54740.72 88888.00 2014-02-19 03:25:58.875 050 12617.33 80.35 54740.72 88888.00 2014-02-19 03:25:59.000 050 12617.38 80.35 54740.78 88888.00 2014-02-19 03:25:59.125 050 12617.38 80.35 54740.80 88888.00 2014-02-19 03:25:59.250 050 12617.35 80.30 54740.82 88888.00 2014-02-19 03:25:59.375 050 12617.38 80.30 54740.82 88888.00 2014-02-19 03:25:59.500 050 12617.52 80.28 54740.85 88888.00 2014-02-19 03:25:59.625 050 12617.52 80.25 54740.85 88888.00 2014-02-19 03:25:59.750 050 12617.58 80.22 54740.88 88888.00 2014-02-19 03:25:59.875 050 12617.55 80.25 54740.88 88888.00 2014-02-19 03:26:00.000 050 12617.60 80.22 54740.90 88888.00 2014-02-19 03:26:00.125 050 12617.67 80.22 54740.93 88888.00 2014-02-19 03:26:00.250 050 12617.70 80.22 54740.95 88888.00 2014-02-19 03:26:00.375 050 12617.75 80.20 54740.97 88888.00 2014-02-19 03:26:00.500 050 12617.85 80.22 54741.00 88888.00 2014-02-19 03:26:00.625 050 12617.90 80.22 54741.03 88888.00 2014-02-19 03:26:00.750 050 12617.90 80.20 54741.05 88888.00 2014-02-19 03:26:00.875 050 12617.90 80.17 54741.05 88888.00 2014-02-19 03:26:01.000 050 12617.92 80.17 54741.07 88888.00 2014-02-19 03:26:01.125 050 12617.95 80.15 54741.10 88888.00 2014-02-19 03:26:01.250 050 12617.95 80.12 54741.18 88888.00 2014-02-19 03:26:01.375 050 12618.02 80.12 54741.18 88888.00 2014-02-19 03:26:01.500 050 12618.12 80.12 54741.22 88888.00 2014-02-19 03:26:01.625 050 12618.15 80.15 54741.25 88888.00 2014-02-19 03:26:01.750 050 12618.12 80.12 54741.25 88888.00 2014-02-19 03:26:01.875 050 12618.12 80.10 54741.25 88888.00 2014-02-19 03:26:02.000 050 12618.20 80.12 54741.30 88888.00 2014-02-19 03:26:02.125 050 12618.20 80.12 54741.35 88888.00 2014-02-19 03:26:02.250 050 12618.20 80.10 54741.35 88888.00 2014-02-19 03:26:02.375 050 12618.27 80.10 54741.35 88888.00 2014-02-19 03:26:02.500 050 12618.33 80.08 54741.35 88888.00 2014-02-19 03:26:02.625 050 12618.33 80.05 54741.38 88888.00 2014-02-19 03:26:02.750 050 12618.35 80.05 54741.43 88888.00 2014-02-19 03:26:02.875 050 12618.40 80.05 54741.45 88888.00 2014-02-19 03:26:03.000 050 12618.40 80.08 54741.45 88888.00 2014-02-19 03:26:03.125 050 12618.48 80.08 54741.53 88888.00 2014-02-19 03:26:03.250 050 12618.58 80.05 54741.53 88888.00 2014-02-19 03:26:03.375 050 12618.62 80.05 54741.55 88888.00 2014-02-19 03:26:03.500 050 12618.60 80.05 54741.55 88888.00 2014-02-19 03:26:03.625 050 12618.65 80.05 54741.60 88888.00 2014-02-19 03:26:03.750 050 12618.65 80.05 54741.62 88888.00 2014-02-19 03:26:03.875 050 12618.65 80.00 54741.62 88888.00 2014-02-19 03:26:04.000 050 12618.73 80.00 54741.65 88888.00 2014-02-19 03:26:04.125 050 12618.80 80.03 54741.68 88888.00 2014-02-19 03:26:04.250 050 12618.77 80.00 54741.70 88888.00 2014-02-19 03:26:04.375 050 12618.77 80.00 54741.68 88888.00 2014-02-19 03:26:04.500 050 12618.83 79.97 54741.72 88888.00 2014-02-19 03:26:04.625 050 12618.95 80.00 54741.75 88888.00 2014-02-19 03:26:04.750 050 12618.95 80.03 54741.78 88888.00 2014-02-19 03:26:04.875 050 12618.98 80.00 54741.78 88888.00 2014-02-19 03:26:05.000 050 12618.98 79.95 54741.82 88888.00 2014-02-19 03:26:05.125 050 12619.05 79.97 54741.88 88888.00 2014-02-19 03:26:05.250 050 12619.08 79.95 54741.88 88888.00 2014-02-19 03:26:05.375 050 12619.15 79.95 54741.88 88888.00 2014-02-19 03:26:05.500 050 12619.23 79.97 54741.93 88888.00 2014-02-19 03:26:05.625 050 12619.17 79.95 54741.97 88888.00 2014-02-19 03:26:05.750 050 12619.17 79.92 54742.00 88888.00 2014-02-19 03:26:05.875 050 12619.23 79.95 54741.97 88888.00 2014-02-19 03:26:06.000 050 12619.25 79.95 54741.97 88888.00 2014-02-19 03:26:06.125 050 12619.33 79.95 54742.03 88888.00 2014-02-19 03:26:06.250 050 12619.40 79.95 54742.07 88888.00 2014-02-19 03:26:06.375 050 12619.45 79.92 54742.05 88888.00 2014-02-19 03:26:06.500 050 12619.50 79.92 54742.05 88888.00 2014-02-19 03:26:06.625 050 12619.55 79.90 54742.10 88888.00 2014-02-19 03:26:06.750 050 12619.50 79.88 54742.15 88888.00 2014-02-19 03:26:06.875 050 12619.48 79.92 54742.12 88888.00 2014-02-19 03:26:07.000 050 12619.50 79.95 54742.18 88888.00 2014-02-19 03:26:07.125 050 12619.52 79.92 54742.22 88888.00 2014-02-19 03:26:07.250 050 12619.58 79.90 54742.25 88888.00 2014-02-19 03:26:07.375 050 12619.58 79.90 54742.30 88888.00 2014-02-19 03:26:07.500 050 12619.62 79.85 54742.30 88888.00 2014-02-19 03:26:07.625 050 12619.73 79.85 54742.32 88888.00 2014-02-19 03:26:07.750 050 12619.83 79.85 54742.38 88888.00 2014-02-19 03:26:07.875 050 12619.90 79.83 54742.38 88888.00 2014-02-19 03:26:08.000 050 12619.92 79.85 54742.38 88888.00 2014-02-19 03:26:08.125 050 12619.98 79.83 54742.43 88888.00 2014-02-19 03:26:08.250 050 12619.92 79.80 54742.45 88888.00 2014-02-19 03:26:08.375 050 12619.95 79.83 54742.47 88888.00 2014-02-19 03:26:08.500 050 12620.00 79.80 54742.50 88888.00 2014-02-19 03:26:08.625 050 12620.02 79.80 54742.53 88888.00 2014-02-19 03:26:08.750 050 12619.95 79.80 54742.55 88888.00 2014-02-19 03:26:08.875 050 12619.92 79.78 54742.55 88888.00 2014-02-19 03:26:09.000 050 12619.95 79.75 54742.55 88888.00 2014-02-19 03:26:09.125 050 12620.00 79.75 54742.60 88888.00 2014-02-19 03:26:09.250 050 12620.00 79.75 54742.60 88888.00 2014-02-19 03:26:09.375 050 12620.08 79.75 54742.62 88888.00 2014-02-19 03:26:09.500 050 12620.17 79.75 54742.68 88888.00 2014-02-19 03:26:09.625 050 12620.20 79.75 54742.72 88888.00 2014-02-19 03:26:09.750 050 12620.23 79.75 54742.72 88888.00 2014-02-19 03:26:09.875 050 12620.20 79.72 54742.75 88888.00 2014-02-19 03:26:10.000 050 12620.27 79.70 54742.78 88888.00 2014-02-19 03:26:10.125 050 12620.33 79.72 54742.80 88888.00 2014-02-19 03:26:10.250 050 12620.38 79.70 54742.82 88888.00 2014-02-19 03:26:10.375 050 12620.45 79.70 54742.88 88888.00 2014-02-19 03:26:10.500 050 12620.45 79.70 54742.88 88888.00 2014-02-19 03:26:10.625 050 12620.45 79.70 54742.93 88888.00 2014-02-19 03:26:10.750 050 12620.45 79.70 54742.95 88888.00 2014-02-19 03:26:10.875 050 12620.42 79.67 54742.97 88888.00 2014-02-19 03:26:11.000 050 12620.55 79.65 54742.97 88888.00 2014-02-19 03:26:11.125 050 12620.70 79.65 54743.05 88888.00 2014-02-19 03:26:11.250 050 12620.70 79.65 54743.07 88888.00 2014-02-19 03:26:11.375 050 12620.75 79.65 54743.10 88888.00 2014-02-19 03:26:11.500 050 12620.80 79.67 54743.12 88888.00 2014-02-19 03:26:11.625 050 12620.83 79.60 54743.15 88888.00 2014-02-19 03:26:11.750 050 12620.83 79.60 54743.18 88888.00 2014-02-19 03:26:11.875 050 12620.80 79.58 54743.15 88888.00 2014-02-19 03:26:12.000 050 12620.83 79.62 54743.18 88888.00 2014-02-19 03:26:12.125 050 12620.83 79.60 54743.22 88888.00 2014-02-19 03:26:12.250 050 12620.83 79.62 54743.25 88888.00 2014-02-19 03:26:12.375 050 12620.85 79.60 54743.28 88888.00 2014-02-19 03:26:12.500 050 12620.88 79.60 54743.30 88888.00 2014-02-19 03:26:12.625 050 12620.92 79.60 54743.32 88888.00 2014-02-19 03:26:12.750 050 12621.02 79.58 54743.32 88888.00 2014-02-19 03:26:12.875 050 12621.10 79.58 54743.38 88888.00 2014-02-19 03:26:13.000 050 12621.17 79.55 54743.38 88888.00 2014-02-19 03:26:13.125 050 12621.15 79.55 54743.43 88888.00 2014-02-19 03:26:13.250 050 12621.15 79.55 54743.43 88888.00 2014-02-19 03:26:13.375 050 12621.25 79.58 54743.45 88888.00 2014-02-19 03:26:13.500 050 12621.33 79.58 54743.55 88888.00 2014-02-19 03:26:13.625 050 12621.35 79.55 54743.53 88888.00 2014-02-19 03:26:13.750 050 12621.33 79.53 54743.57 88888.00 2014-02-19 03:26:13.875 050 12621.27 79.47 54743.57 88888.00 2014-02-19 03:26:14.000 050 12621.30 79.50 54743.62 88888.00 2014-02-19 03:26:14.125 050 12621.35 79.53 54743.65 88888.00 2014-02-19 03:26:14.250 050 12621.45 79.50 54743.68 88888.00 2014-02-19 03:26:14.375 050 12621.58 79.53 54743.70 88888.00 2014-02-19 03:26:14.500 050 12621.55 79.53 54743.70 88888.00 2014-02-19 03:26:14.625 050 12621.52 79.47 54743.75 88888.00 2014-02-19 03:26:14.750 050 12621.52 79.47 54743.80 88888.00 2014-02-19 03:26:14.875 050 12621.62 79.45 54743.85 88888.00 2014-02-19 03:26:15.000 050 12621.73 79.45 54743.85 88888.00 2014-02-19 03:26:15.125 050 12621.75 79.45 54743.90 88888.00 2014-02-19 03:26:15.250 050 12621.75 79.50 54743.95 88888.00 2014-02-19 03:26:15.375 050 12621.73 79.53 54743.93 88888.00 2014-02-19 03:26:15.500 050 12621.75 79.50 54743.95 88888.00 2014-02-19 03:26:15.625 050 12621.83 79.50 54744.00 88888.00 2014-02-19 03:26:15.750 050 12621.92 79.47 54744.03 88888.00 2014-02-19 03:26:15.875 050 12621.98 79.50 54744.07 88888.00 2014-02-19 03:26:16.000 050 12621.95 79.47 54744.07 88888.00 2014-02-19 03:26:16.125 050 12622.02 79.45 54744.12 88888.00 2014-02-19 03:26:16.250 050 12622.12 79.45 54744.18 88888.00 2014-02-19 03:26:16.375 050 12622.20 79.42 54744.18 88888.00 2014-02-19 03:26:16.500 050 12622.15 79.42 54744.18 88888.00 2014-02-19 03:26:16.625 050 12622.15 79.45 54744.22 88888.00 2014-02-19 03:26:16.750 050 12622.23 79.42 54744.22 88888.00 2014-02-19 03:26:16.875 050 12622.30 79.40 54744.25 88888.00 2014-02-19 03:26:17.000 050 12622.27 79.42 54744.28 88888.00 2014-02-19 03:26:17.125 050 12622.35 79.45 54744.32 88888.00 2014-02-19 03:26:17.250 050 12622.38 79.40 54744.38 88888.00 2014-02-19 03:26:17.375 050 12622.40 79.40 54744.40 88888.00 2014-02-19 03:26:17.500 050 12622.45 79.38 54744.43 88888.00 2014-02-19 03:26:17.625 050 12622.52 79.45 54744.43 88888.00 2014-02-19 03:26:17.750 050 12622.58 79.42 54744.45 88888.00 2014-02-19 03:26:17.875 050 12622.52 79.40 54744.50 88888.00 2014-02-19 03:26:18.000 050 12622.55 79.42 54744.55 88888.00 2014-02-19 03:26:18.125 050 12622.55 79.40 54744.57 88888.00 2014-02-19 03:26:18.250 050 12622.60 79.38 54744.60 88888.00 2014-02-19 03:26:18.375 050 12622.70 79.38 54744.60 88888.00 2014-02-19 03:26:18.500 050 12622.73 79.38 54744.62 88888.00 2014-02-19 03:26:18.625 050 12622.73 79.40 54744.68 88888.00 2014-02-19 03:26:18.750 050 12622.75 79.40 54744.70 88888.00 2014-02-19 03:26:18.875 050 12622.85 79.40 54744.75 88888.00 2014-02-19 03:26:19.000 050 12622.90 79.35 54744.75 88888.00 2014-02-19 03:26:19.125 050 12622.92 79.38 54744.80 88888.00 2014-02-19 03:26:19.250 050 12622.90 79.35 54744.82 88888.00 2014-02-19 03:26:19.375 050 12622.95 79.38 54744.85 88888.00 2014-02-19 03:26:19.500 050 12623.00 79.40 54744.90 88888.00 2014-02-19 03:26:19.625 050 12623.00 79.35 54744.90 88888.00 2014-02-19 03:26:19.750 050 12623.00 79.38 54744.95 88888.00 2014-02-19 03:26:19.875 050 12623.02 79.35 54744.97 88888.00 2014-02-19 03:26:20.000 050 12623.08 79.33 54745.00 88888.00 2014-02-19 03:26:20.125 050 12623.15 79.35 54745.05 88888.00 2014-02-19 03:26:20.250 050 12623.15 79.35 54745.10 88888.00 2014-02-19 03:26:20.375 050 12623.17 79.38 54745.12 88888.00 2014-02-19 03:26:20.500 050 12623.17 79.40 54745.20 88888.00 2014-02-19 03:26:20.625 050 12623.23 79.38 54745.20 88888.00 2014-02-19 03:26:20.750 050 12623.27 79.40 54745.22 88888.00 2014-02-19 03:26:20.875 050 12623.30 79.42 54745.25 88888.00 2014-02-19 03:26:21.000 050 12623.35 79.40 54745.25 88888.00 2014-02-19 03:26:21.125 050 12623.30 79.38 54745.32 88888.00 2014-02-19 03:26:21.250 050 12623.35 79.30 54745.30 88888.00 2014-02-19 03:26:21.375 050 12623.42 79.33 54745.30 88888.00 2014-02-19 03:26:21.500 050 12623.45 79.33 54745.32 88888.00 2014-02-19 03:26:21.625 050 12623.48 79.40 54745.40 88888.00 2014-02-19 03:26:21.750 050 12623.52 79.38 54745.47 88888.00 2014-02-19 03:26:21.875 050 12623.52 79.35 54745.50 88888.00 2014-02-19 03:26:22.000 050 12623.55 79.35 54745.50 88888.00 2014-02-19 03:26:22.125 050 12623.62 79.35 54745.55 88888.00 2014-02-19 03:26:22.250 050 12623.67 79.35 54745.57 88888.00 2014-02-19 03:26:22.375 050 12623.75 79.35 54745.60 88888.00 2014-02-19 03:26:22.500 050 12623.80 79.38 54745.62 88888.00 2014-02-19 03:26:22.625 050 12623.83 79.38 54745.65 88888.00 2014-02-19 03:26:22.750 050 12623.85 79.35 54745.68 88888.00 2014-02-19 03:26:22.875 050 12623.90 79.33 54745.70 88888.00 2014-02-19 03:26:23.000 050 12623.95 79.33 54745.72 88888.00 2014-02-19 03:26:23.125 050 12624.00 79.35 54745.78 88888.00 2014-02-19 03:26:23.250 050 12624.08 79.33 54745.80 88888.00 2014-02-19 03:26:23.375 050 12624.02 79.35 54745.85 88888.00 2014-02-19 03:26:23.500 050 12624.05 79.35 54745.90 88888.00 2014-02-19 03:26:23.625 050 12624.08 79.35 54745.93 88888.00 2014-02-19 03:26:23.750 050 12624.08 79.35 54745.95 88888.00 2014-02-19 03:26:23.875 050 12624.12 79.30 54745.97 88888.00 2014-02-19 03:26:24.000 050 12624.20 79.28 54746.00 88888.00 2014-02-19 03:26:24.125 050 12624.23 79.30 54746.05 88888.00 2014-02-19 03:26:24.250 050 12624.23 79.28 54746.07 88888.00 2014-02-19 03:26:24.375 050 12624.30 79.28 54746.10 88888.00 2014-02-19 03:26:24.500 050 12624.30 79.28 54746.12 88888.00 2014-02-19 03:26:24.625 050 12624.27 79.25 54746.15 88888.00 2014-02-19 03:26:24.750 050 12624.38 79.28 54746.20 88888.00 2014-02-19 03:26:24.875 050 12624.45 79.25 54746.25 88888.00 2014-02-19 03:26:25.000 050 12624.45 79.22 54746.25 88888.00 2014-02-19 03:26:25.125 050 12624.45 79.25 54746.30 88888.00 2014-02-19 03:26:25.250 050 12624.45 79.22 54746.35 88888.00 2014-02-19 03:26:25.375 050 12624.52 79.22 54746.38 88888.00 2014-02-19 03:26:25.500 050 12624.58 79.22 54746.43 88888.00 2014-02-19 03:26:25.625 050 12624.60 79.20 54746.45 88888.00 2014-02-19 03:26:25.750 050 12624.65 79.20 54746.43 88888.00 2014-02-19 03:26:25.875 050 12624.70 79.22 54746.47 88888.00 2014-02-19 03:26:26.000 050 12624.73 79.25 54746.50 88888.00 2014-02-19 03:26:26.125 050 12624.73 79.20 54746.55 88888.00 2014-02-19 03:26:26.250 050 12624.70 79.17 54746.57 88888.00 2014-02-19 03:26:26.375 050 12624.80 79.20 54746.60 88888.00 2014-02-19 03:26:26.500 050 12624.90 79.22 54746.62 88888.00 2014-02-19 03:26:26.625 050 12624.92 79.22 54746.68 88888.00 2014-02-19 03:26:26.750 050 12624.95 79.20 54746.68 88888.00 2014-02-19 03:26:26.875 050 12624.92 79.20 54746.72 88888.00 2014-02-19 03:26:27.000 050 12625.02 79.20 54746.78 88888.00 2014-02-19 03:26:27.125 050 12625.08 79.20 54746.80 88888.00 2014-02-19 03:26:27.250 050 12625.02 79.20 54746.82 88888.00 2014-02-19 03:26:27.375 050 12625.02 79.20 54746.85 88888.00 2014-02-19 03:26:27.500 050 12625.00 79.20 54746.93 88888.00 2014-02-19 03:26:27.625 050 12625.00 79.17 54746.93 88888.00 2014-02-19 03:26:27.750 050 12625.15 79.22 54746.97 88888.00 2014-02-19 03:26:27.875 050 12625.25 79.22 54747.03 88888.00 2014-02-19 03:26:28.000 050 12625.30 79.22 54747.05 88888.00 2014-02-19 03:26:28.125 050 12625.27 79.22 54747.07 88888.00 2014-02-19 03:26:28.250 050 12625.35 79.17 54747.12 88888.00 2014-02-19 03:26:28.375 050 12625.42 79.20 54747.12 88888.00 2014-02-19 03:26:28.500 050 12625.50 79.20 54747.18 88888.00 2014-02-19 03:26:28.625 050 12625.55 79.20 54747.20 88888.00 2014-02-19 03:26:28.750 050 12625.58 79.20 54747.22 88888.00 2014-02-19 03:26:28.875 050 12625.62 79.17 54747.28 88888.00 2014-02-19 03:26:29.000 050 12625.67 79.17 54747.30 88888.00 2014-02-19 03:26:29.125 050 12625.73 79.20 54747.32 88888.00 2014-02-19 03:26:29.250 050 12625.70 79.20 54747.40 88888.00 2014-02-19 03:26:29.375 050 12625.75 79.20 54747.40 88888.00 2014-02-19 03:26:29.500 050 12625.80 79.20 54747.43 88888.00 2014-02-19 03:26:29.625 050 12625.85 79.20 54747.45 88888.00 2014-02-19 03:26:29.750 050 12625.80 79.20 54747.50 88888.00 2014-02-19 03:26:29.875 050 12625.83 79.20 54747.55 88888.00 2014-02-19 03:26:30.000 050 12625.88 79.20 54747.57 88888.00 2014-02-19 03:26:30.125 050 12625.95 79.20 54747.60 88888.00 2014-02-19 03:26:30.250 050 12625.95 79.20 54747.65 88888.00 2014-02-19 03:26:30.375 050 12625.95 79.20 54747.68 88888.00 2014-02-19 03:26:30.500 050 12625.98 79.22 54747.72 88888.00 2014-02-19 03:26:30.625 050 12626.05 79.22 54747.78 88888.00 2014-02-19 03:26:30.750 050 12626.17 79.22 54747.80 88888.00 2014-02-19 03:26:30.875 050 12626.20 79.22 54747.82 88888.00 2014-02-19 03:26:31.000 050 12626.17 79.22 54747.88 88888.00 2014-02-19 03:26:31.125 050 12626.20 79.22 54747.90 88888.00 2014-02-19 03:26:31.250 050 12626.27 79.20 54747.95 88888.00 2014-02-19 03:26:31.375 050 12626.33 79.22 54747.97 88888.00 2014-02-19 03:26:31.500 050 12626.30 79.25 54747.97 88888.00 2014-02-19 03:26:31.625 050 12626.30 79.25 54748.00 88888.00 2014-02-19 03:26:31.750 050 12626.30 79.20 54748.03 88888.00 2014-02-19 03:26:31.875 050 12626.35 79.20 54748.07 88888.00 2014-02-19 03:26:32.000 050 12626.38 79.22 54748.10 88888.00 2014-02-19 03:26:32.125 050 12626.40 79.22 54748.18 88888.00 2014-02-19 03:26:32.250 050 12626.45 79.25 54748.22 88888.00 2014-02-19 03:26:32.375 050 12626.48 79.25 54748.22 88888.00 2014-02-19 03:26:32.500 050 12626.45 79.25 54748.28 88888.00 2014-02-19 03:26:32.625 050 12626.52 79.25 54748.30 88888.00 2014-02-19 03:26:32.750 050 12626.58 79.25 54748.32 88888.00 2014-02-19 03:26:32.875 050 12626.67 79.28 54748.35 88888.00 2014-02-19 03:26:33.000 050 12626.75 79.28 54748.43 88888.00 2014-02-19 03:26:33.125 050 12626.75 79.25 54748.45 88888.00 2014-02-19 03:26:33.250 050 12626.77 79.25 54748.50 88888.00 2014-02-19 03:26:33.375 050 12626.77 79.25 54748.53 88888.00 2014-02-19 03:26:33.500 050 12626.80 79.28 54748.57 88888.00 2014-02-19 03:26:33.625 050 12626.83 79.30 54748.60 88888.00 2014-02-19 03:26:33.750 050 12626.83 79.28 54748.62 88888.00 2014-02-19 03:26:33.875 050 12626.85 79.28 54748.68 88888.00 2014-02-19 03:26:34.000 050 12626.83 79.25 54748.70 88888.00 2014-02-19 03:26:34.125 050 12626.88 79.25 54748.72 88888.00 2014-02-19 03:26:34.250 050 12626.98 79.22 54748.75 88888.00 2014-02-19 03:26:34.375 050 12627.05 79.28 54748.80 88888.00 2014-02-19 03:26:34.500 050 12627.08 79.28 54748.85 88888.00 2014-02-19 03:26:34.625 050 12627.10 79.28 54748.88 88888.00 2014-02-19 03:26:34.750 050 12627.12 79.28 54748.90 88888.00 2014-02-19 03:26:34.875 050 12627.10 79.30 54748.95 88888.00 2014-02-19 03:26:35.000 050 12627.17 79.33 54749.00 88888.00 2014-02-19 03:26:35.125 050 12627.23 79.33 54749.05 88888.00 2014-02-19 03:26:35.250 050 12627.23 79.33 54749.07 88888.00 2014-02-19 03:26:35.375 050 12627.27 79.33 54749.07 88888.00 2014-02-19 03:26:35.500 050 12627.35 79.33 54749.12 88888.00 2014-02-19 03:26:35.625 050 12627.38 79.33 54749.18 88888.00 2014-02-19 03:26:35.750 050 12627.45 79.35 54749.22 88888.00 2014-02-19 03:26:35.875 050 12627.48 79.38 54749.28 88888.00 2014-02-19 03:26:36.000 050 12627.48 79.35 54749.28 88888.00 2014-02-19 03:26:36.125 050 12627.55 79.38 54749.32 88888.00 2014-02-19 03:26:36.250 050 12627.62 79.35 54749.38 88888.00 2014-02-19 03:26:36.375 050 12627.67 79.35 54749.43 88888.00 2014-02-19 03:26:36.500 050 12627.65 79.40 54749.45 88888.00 2014-02-19 03:26:36.625 050 12627.67 79.42 54749.47 88888.00 2014-02-19 03:26:36.750 050 12627.73 79.40 54749.53 88888.00 2014-02-19 03:26:36.875 050 12627.75 79.40 54749.57 88888.00 2014-02-19 03:26:37.000 050 12627.77 79.40 54749.60 88888.00 2014-02-19 03:26:37.125 050 12627.83 79.40 54749.65 88888.00 2014-02-19 03:26:37.250 050 12627.80 79.38 54749.68 88888.00 2014-02-19 03:26:37.375 050 12627.83 79.38 54749.75 88888.00 2014-02-19 03:26:37.500 050 12627.85 79.38 54749.75 88888.00 2014-02-19 03:26:37.625 050 12627.90 79.40 54749.75 88888.00 2014-02-19 03:26:37.750 050 12627.90 79.42 54749.78 88888.00 2014-02-19 03:26:37.875 050 12627.98 79.42 54749.82 88888.00 2014-02-19 03:26:38.000 050 12628.00 79.42 54749.88 88888.00 2014-02-19 03:26:38.125 050 12627.98 79.40 54749.93 88888.00 2014-02-19 03:26:38.250 050 12628.05 79.45 54749.97 88888.00 2014-02-19 03:26:38.375 050 12628.12 79.50 54750.00 88888.00 2014-02-19 03:26:38.500 050 12628.12 79.47 54750.05 88888.00 2014-02-19 03:26:38.625 050 12628.12 79.50 54750.07 88888.00 2014-02-19 03:26:38.750 050 12628.20 79.47 54750.10 88888.00 2014-02-19 03:26:38.875 050 12628.25 79.50 54750.18 88888.00 2014-02-19 03:26:39.000 050 12628.27 79.47 54750.20 88888.00 2014-02-19 03:26:39.125 050 12628.30 79.45 54750.25 88888.00 2014-02-19 03:26:39.250 050 12628.30 79.42 54750.30 88888.00 2014-02-19 03:26:39.375 050 12628.38 79.45 54750.30 88888.00 2014-02-19 03:26:39.500 050 12628.40 79.47 54750.35 88888.00 2014-02-19 03:26:39.625 050 12628.50 79.50 54750.43 88888.00 2014-02-19 03:26:39.750 050 12628.55 79.50 54750.45 88888.00 2014-02-19 03:26:39.875 050 12628.50 79.47 54750.47 88888.00 2014-02-19 03:26:40.000 050 12628.45 79.50 54750.53 88888.00 2014-02-19 03:26:40.125 050 12628.45 79.53 54750.57 88888.00 2014-02-19 03:26:40.250 050 12628.50 79.50 54750.62 88888.00 2014-02-19 03:26:40.375 050 12628.62 79.53 54750.68 88888.00 2014-02-19 03:26:40.500 050 12628.67 79.55 54750.70 88888.00 2014-02-19 03:26:40.625 050 12628.73 79.55 54750.78 88888.00 2014-02-19 03:26:40.750 050 12628.75 79.53 54750.78 88888.00 2014-02-19 03:26:40.875 050 12628.73 79.55 54750.82 88888.00 2014-02-19 03:26:41.000 050 12628.75 79.53 54750.88 88888.00 2014-02-19 03:26:41.125 050 12628.80 79.55 54750.93 88888.00 2014-02-19 03:26:41.250 050 12628.80 79.58 54750.97 88888.00 2014-02-19 03:26:41.375 050 12628.85 79.55 54751.00 88888.00 2014-02-19 03:26:41.500 050 12628.85 79.55 54751.05 88888.00 2014-02-19 03:26:41.625 050 12628.83 79.58 54751.07 88888.00 2014-02-19 03:26:41.750 050 12628.83 79.55 54751.12 88888.00 2014-02-19 03:26:41.875 050 12628.83 79.58 54751.15 88888.00 2014-02-19 03:26:42.000 050 12628.85 79.58 54751.18 88888.00 2014-02-19 03:26:42.125 050 12628.92 79.55 54751.20 88888.00 2014-02-19 03:26:42.250 050 12628.98 79.55 54751.28 88888.00 2014-02-19 03:26:42.375 050 12628.98 79.58 54751.30 88888.00 2014-02-19 03:26:42.500 050 12629.00 79.55 54751.30 88888.00 2014-02-19 03:26:42.625 050 12629.08 79.55 54751.38 88888.00 2014-02-19 03:26:42.750 050 12629.17 79.58 54751.45 88888.00 2014-02-19 03:26:42.875 050 12629.10 79.55 54751.50 88888.00 2014-02-19 03:26:43.000 050 12629.02 79.55 54751.53 88888.00 2014-02-19 03:26:43.125 050 12629.05 79.58 54751.60 88888.00 2014-02-19 03:26:43.250 050 12629.12 79.58 54751.62 88888.00 2014-02-19 03:26:43.375 050 12629.25 79.58 54751.62 88888.00 2014-02-19 03:26:43.500 050 12629.27 79.53 54751.68 88888.00 2014-02-19 03:26:43.625 050 12629.30 79.53 54751.70 88888.00 2014-02-19 03:26:43.750 050 12629.40 79.58 54751.78 88888.00 2014-02-19 03:26:43.875 050 12629.45 79.50 54751.85 88888.00 2014-02-19 03:26:44.000 050 12629.42 79.47 54751.85 88888.00 2014-02-19 03:26:44.125 050 12629.48 79.53 54751.90 88888.00 2014-02-19 03:26:44.250 050 12629.48 79.53 54751.93 88888.00 2014-02-19 03:26:44.375 050 12629.50 79.53 54751.95 88888.00 2014-02-19 03:26:44.500 050 12629.55 79.53 54752.00 88888.00 2014-02-19 03:26:44.625 050 12629.60 79.55 54752.05 88888.00 2014-02-19 03:26:44.750 050 12629.65 79.55 54752.07 88888.00 2014-02-19 03:26:44.875 050 12629.62 79.58 54752.10 88888.00 2014-02-19 03:26:45.000 050 12629.62 79.53 54752.10 88888.00 2014-02-19 03:26:45.125 050 12629.65 79.58 54752.20 88888.00 2014-02-19 03:26:45.250 050 12629.67 79.55 54752.28 88888.00 2014-02-19 03:26:45.375 050 12629.73 79.58 54752.32 88888.00 2014-02-19 03:26:45.500 050 12629.75 79.60 54752.35 88888.00 2014-02-19 03:26:45.625 050 12629.73 79.58 54752.38 88888.00 2014-02-19 03:26:45.750 050 12629.83 79.55 54752.40 88888.00 2014-02-19 03:26:45.875 050 12629.90 79.58 54752.45 88888.00 2014-02-19 03:26:46.000 050 12629.95 79.60 54752.53 88888.00 2014-02-19 03:26:46.125 050 12629.98 79.60 54752.57 88888.00 2014-02-19 03:26:46.250 050 12630.05 79.60 54752.62 88888.00 2014-02-19 03:26:46.375 050 12630.15 79.60 54752.68 88888.00 2014-02-19 03:26:46.500 050 12630.17 79.62 54752.70 88888.00 2014-02-19 03:26:46.625 050 12630.17 79.60 54752.70 88888.00 2014-02-19 03:26:46.750 050 12630.10 79.62 54752.75 88888.00 2014-02-19 03:26:46.875 050 12630.15 79.65 54752.82 88888.00 2014-02-19 03:26:47.000 050 12630.20 79.65 54752.85 88888.00 2014-02-19 03:26:47.125 050 12630.20 79.65 54752.88 88888.00 2014-02-19 03:26:47.250 050 12630.25 79.65 54752.95 88888.00 2014-02-19 03:26:47.375 050 12630.35 79.65 54752.97 88888.00 2014-02-19 03:26:47.500 050 12630.35 79.60 54753.03 88888.00 2014-02-19 03:26:47.625 050 12630.35 79.65 54753.07 88888.00 2014-02-19 03:26:47.750 050 12630.33 79.62 54753.12 88888.00 2014-02-19 03:26:47.875 050 12630.40 79.65 54753.12 88888.00 2014-02-19 03:26:48.000 050 12630.42 79.65 54753.15 88888.00 2014-02-19 03:26:48.125 050 12630.48 79.65 54753.20 88888.00 2014-02-19 03:26:48.250 050 12630.52 79.65 54753.30 88888.00 2014-02-19 03:26:48.375 050 12630.58 79.67 54753.30 88888.00 2014-02-19 03:26:48.500 050 12630.55 79.62 54753.38 88888.00 2014-02-19 03:26:48.625 050 12630.52 79.58 54753.38 88888.00 2014-02-19 03:26:48.750 050 12630.52 79.60 54753.40 88888.00 2014-02-19 03:26:48.875 050 12630.62 79.60 54753.47 88888.00 2014-02-19 03:26:49.000 050 12630.67 79.60 54753.50 88888.00 2014-02-19 03:26:49.125 050 12630.60 79.58 54753.55 88888.00 2014-02-19 03:26:49.250 050 12630.58 79.58 54753.62 88888.00 2014-02-19 03:26:49.375 050 12630.70 79.65 54753.68 88888.00 2014-02-19 03:26:49.500 050 12630.85 79.65 54753.72 88888.00 2014-02-19 03:26:49.625 050 12630.85 79.58 54753.75 88888.00 2014-02-19 03:26:49.750 050 12630.83 79.60 54753.80 88888.00 2014-02-19 03:26:49.875 050 12630.83 79.58 54753.82 88888.00 2014-02-19 03:26:50.000 050 12630.83 79.58 54753.88 88888.00 2014-02-19 03:26:50.125 050 12630.88 79.60 54753.95 88888.00 2014-02-19 03:26:50.250 050 12630.92 79.55 54754.05 88888.00 2014-02-19 03:26:50.375 050 12630.98 79.58 54754.07 88888.00 2014-02-19 03:26:50.500 050 12631.00 79.58 54754.10 88888.00 2014-02-19 03:26:50.625 050 12630.98 79.55 54754.15 88888.00 2014-02-19 03:26:50.750 050 12630.98 79.50 54754.18 88888.00 2014-02-19 03:26:50.875 050 12631.05 79.53 54754.25 88888.00 2014-02-19 03:26:51.000 050 12631.02 79.55 54754.28 88888.00 2014-02-19 03:26:51.125 050 12630.98 79.53 54754.30 88888.00 2014-02-19 03:26:51.250 050 12631.00 79.53 54754.35 88888.00 2014-02-19 03:26:51.375 050 12631.08 79.50 54754.38 88888.00 2014-02-19 03:26:51.500 050 12631.10 79.50 54754.40 88888.00 2014-02-19 03:26:51.625 050 12631.10 79.50 54754.43 88888.00 2014-02-19 03:26:51.750 050 12631.02 79.47 54754.50 88888.00 2014-02-19 03:26:51.875 050 12631.08 79.45 54754.53 88888.00 2014-02-19 03:26:52.000 050 12631.17 79.42 54754.57 88888.00 2014-02-19 03:26:52.125 050 12631.23 79.40 54754.68 88888.00 2014-02-19 03:26:52.250 050 12631.23 79.40 54754.72 88888.00 2014-02-19 03:26:52.375 050 12631.27 79.40 54754.78 88888.00 2014-02-19 03:26:52.500 050 12631.30 79.40 54754.80 88888.00 2014-02-19 03:26:52.625 050 12631.30 79.40 54754.80 88888.00 2014-02-19 03:26:52.750 050 12631.35 79.38 54754.88 88888.00 2014-02-19 03:26:52.875 050 12631.40 79.40 54754.93 88888.00 2014-02-19 03:26:53.000 050 12631.35 79.38 54754.95 88888.00 2014-02-19 03:26:53.125 050 12631.45 79.38 54755.03 88888.00 2014-02-19 03:26:53.250 050 12631.45 79.40 54755.07 88888.00 2014-02-19 03:26:53.375 050 12631.48 79.35 54755.15 88888.00 2014-02-19 03:26:53.500 050 12631.42 79.33 54755.18 88888.00 2014-02-19 03:26:53.625 050 12631.48 79.35 54755.22 88888.00 2014-02-19 03:26:53.750 050 12631.50 79.35 54755.25 88888.00 2014-02-19 03:26:53.875 050 12631.48 79.30 54755.28 88888.00 2014-02-19 03:26:54.000 050 12631.52 79.30 54755.30 88888.00 2014-02-19 03:26:54.125 050 12631.52 79.33 54755.38 88888.00 2014-02-19 03:26:54.250 050 12631.60 79.33 54755.47 88888.00 2014-02-19 03:26:54.375 050 12631.62 79.30 54755.47 88888.00 2014-02-19 03:26:54.500 050 12631.60 79.22 54755.53 88888.00 2014-02-19 03:26:54.625 050 12631.58 79.22 54755.57 88888.00 2014-02-19 03:26:54.750 050 12631.60 79.22 54755.60 88888.00 2014-02-19 03:26:54.875 050 12631.62 79.25 54755.65 88888.00 2014-02-19 03:26:55.000 050 12631.73 79.25 54755.68 88888.00 2014-02-19 03:26:55.125 050 12631.80 79.25 54755.72 88888.00 2014-02-19 03:26:55.250 050 12631.73 79.22 54755.80 88888.00 2014-02-19 03:26:55.375 050 12631.80 79.22 54755.85 88888.00 2014-02-19 03:26:55.500 050 12631.85 79.20 54755.88 88888.00 2014-02-19 03:26:55.625 050 12631.85 79.17 54755.95 88888.00 2014-02-19 03:26:55.750 050 12631.90 79.17 54756.00 88888.00 2014-02-19 03:26:55.875 050 12632.00 79.20 54756.05 88888.00 2014-02-19 03:26:56.000 050 12632.00 79.17 54756.10 88888.00 2014-02-19 03:26:56.125 050 12631.95 79.10 54756.12 88888.00 2014-02-19 03:26:56.250 050 12631.92 79.10 54756.15 88888.00 2014-02-19 03:26:56.375 050 12631.98 79.08 54756.18 88888.00 2014-02-19 03:26:56.500 050 12632.05 79.12 54756.22 88888.00 2014-02-19 03:26:56.625 050 12632.10 79.10 54756.30 88888.00 2014-02-19 03:26:56.750 050 12632.10 79.10 54756.35 88888.00 2014-02-19 03:26:56.875 050 12632.15 79.08 54756.40 88888.00 2014-02-19 03:26:57.000 050 12632.17 79.05 54756.43 88888.00 2014-02-19 03:26:57.125 050 12632.15 79.08 54756.50 88888.00 2014-02-19 03:26:57.250 050 12632.15 79.05 54756.55 88888.00 2014-02-19 03:26:57.375 050 12632.23 79.05 54756.60 88888.00 2014-02-19 03:26:57.500 050 12632.27 79.08 54756.62 88888.00 2014-02-19 03:26:57.625 050 12632.30 79.03 54756.70 88888.00 2014-02-19 03:26:57.750 050 12632.17 79.00 54756.75 88888.00 2014-02-19 03:26:57.875 050 12632.15 79.00 54756.80 88888.00 2014-02-19 03:26:58.000 050 12632.25 79.03 54756.85 88888.00 2014-02-19 03:26:58.125 050 12632.33 79.03 54756.90 88888.00 2014-02-19 03:26:58.250 050 12632.35 78.97 54756.97 88888.00 2014-02-19 03:26:58.375 050 12632.40 79.00 54757.03 88888.00 2014-02-19 03:26:58.500 050 12632.38 78.97 54757.07 88888.00 2014-02-19 03:26:58.625 050 12632.35 78.97 54757.10 88888.00 2014-02-19 03:26:58.750 050 12632.35 78.97 54757.15 88888.00 2014-02-19 03:26:58.875 050 12632.40 78.95 54757.18 88888.00 2014-02-19 03:26:59.000 050 12632.40 78.95 54757.20 88888.00 2014-02-19 03:26:59.125 050 12632.40 79.00 54757.30 88888.00 2014-02-19 03:26:59.250 050 12632.48 78.97 54757.35 88888.00 2014-02-19 03:26:59.375 050 12632.55 79.00 54757.38 88888.00 2014-02-19 03:26:59.500 050 12632.58 78.97 54757.45 88888.00 2014-02-19 03:26:59.625 050 12632.62 79.00 54757.50 88888.00 2014-02-19 03:26:59.750 050 12632.73 78.97 54757.53 88888.00 2014-02-19 03:26:59.875 050 12632.77 78.97 54757.57 88888.00 2014-02-19 03:27:00.000 050 12632.80 78.95 54757.62 88888.00 2014-02-19 03:27:00.125 050 12632.83 78.95 54757.68 88888.00 2014-02-19 03:27:00.250 050 12632.80 78.90 54757.72 88888.00 2014-02-19 03:27:00.375 050 12632.80 78.90 54757.75 88888.00 2014-02-19 03:27:00.500 050 12632.83 78.85 54757.80 88888.00 2014-02-19 03:27:00.625 050 12632.83 78.85 54757.85 88888.00 2014-02-19 03:27:00.750 050 12632.90 78.88 54757.90 88888.00 2014-02-19 03:27:00.875 050 12632.90 78.83 54757.95 88888.00 2014-02-19 03:27:01.000 050 12632.88 78.85 54758.00 88888.00 2014-02-19 03:27:01.125 050 12632.92 78.88 54758.10 88888.00 2014-02-19 03:27:01.250 050 12632.92 78.85 54758.12 88888.00 2014-02-19 03:27:01.375 050 12632.95 78.83 54758.20 88888.00 2014-02-19 03:27:01.500 050 12632.90 78.83 54758.22 88888.00 2014-02-19 03:27:01.625 050 12632.95 78.80 54758.30 88888.00 2014-02-19 03:27:01.750 050 12633.02 78.80 54758.35 88888.00 2014-02-19 03:27:01.875 050 12633.10 78.78 54758.40 88888.00 2014-02-19 03:27:02.000 050 12633.08 78.78 54758.43 88888.00 2014-02-19 03:27:02.125 050 12633.05 78.78 54758.47 88888.00 2014-02-19 03:27:02.250 050 12632.98 78.72 54758.55 88888.00 2014-02-19 03:27:02.375 050 12633.10 78.72 54758.57 88888.00 2014-02-19 03:27:02.500 050 12633.20 78.75 54758.68 88888.00 2014-02-19 03:27:02.625 050 12633.12 78.75 54758.70 88888.00 2014-02-19 03:27:02.750 050 12633.12 78.70 54758.72 88888.00 2014-02-19 03:27:02.875 050 12633.08 78.72 54758.78 88888.00 2014-02-19 03:27:03.000 050 12633.08 78.70 54758.85 88888.00 2014-02-19 03:27:03.125 050 12633.17 78.67 54758.90 88888.00 2014-02-19 03:27:03.250 050 12633.23 78.67 54758.97 88888.00 2014-02-19 03:27:03.375 050 12633.23 78.67 54759.03 88888.00 2014-02-19 03:27:03.500 050 12633.23 78.65 54759.07 88888.00 2014-02-19 03:27:03.625 050 12633.20 78.65 54759.12 88888.00 2014-02-19 03:27:03.750 050 12633.17 78.65 54759.18 88888.00 2014-02-19 03:27:03.875 050 12633.20 78.60 54759.22 88888.00 2014-02-19 03:27:04.000 050 12633.17 78.60 54759.25 88888.00 2014-02-19 03:27:04.125 050 12633.17 78.60 54759.30 88888.00 2014-02-19 03:27:04.250 050 12633.23 78.60 54759.30 88888.00 2014-02-19 03:27:04.375 050 12633.27 78.60 54759.38 88888.00 2014-02-19 03:27:04.500 050 12633.30 78.58 54759.43 88888.00 2014-02-19 03:27:04.625 050 12633.30 78.55 54759.45 88888.00 2014-02-19 03:27:04.750 050 12633.33 78.58 54759.53 88888.00 2014-02-19 03:27:04.875 050 12633.33 78.58 54759.60 88888.00 2014-02-19 03:27:05.000 050 12633.33 78.55 54759.60 88888.00 2014-02-19 03:27:05.125 050 12633.35 78.55 54759.65 88888.00 2014-02-19 03:27:05.250 050 12633.40 78.58 54759.75 88888.00 2014-02-19 03:27:05.375 050 12633.42 78.58 54759.80 88888.00 2014-02-19 03:27:05.500 050 12633.38 78.55 54759.85 88888.00 2014-02-19 03:27:05.625 050 12633.42 78.53 54759.90 88888.00 2014-02-19 03:27:05.750 050 12633.50 78.53 54759.95 88888.00 2014-02-19 03:27:05.875 050 12633.55 78.53 54760.03 88888.00 2014-02-19 03:27:06.000 050 12633.58 78.53 54760.05 88888.00 2014-02-19 03:27:06.125 050 12633.55 78.50 54760.10 88888.00 2014-02-19 03:27:06.250 050 12633.58 78.50 54760.18 88888.00 2014-02-19 03:27:06.375 050 12633.62 78.47 54760.22 88888.00 2014-02-19 03:27:06.500 050 12633.62 78.45 54760.22 88888.00 2014-02-19 03:27:06.625 050 12633.65 78.45 54760.28 88888.00 2014-02-19 03:27:06.750 050 12633.73 78.47 54760.35 88888.00 2014-02-19 03:27:06.875 050 12633.75 78.42 54760.40 88888.00 2014-02-19 03:27:07.000 050 12633.75 78.42 54760.45 88888.00 2014-02-19 03:27:07.125 050 12633.67 78.40 54760.50 88888.00 2014-02-19 03:27:07.250 050 12633.62 78.40 54760.55 88888.00 2014-02-19 03:27:07.375 050 12633.67 78.40 54760.55 88888.00 2014-02-19 03:27:07.500 050 12633.70 78.40 54760.62 88888.00 2014-02-19 03:27:07.625 050 12633.73 78.40 54760.72 88888.00 2014-02-19 03:27:07.750 050 12633.75 78.35 54760.78 88888.00 2014-02-19 03:27:07.875 050 12633.73 78.35 54760.82 88888.00 2014-02-19 03:27:08.000 050 12633.77 78.35 54760.88 88888.00 2014-02-19 03:27:08.125 050 12633.83 78.35 54760.93 88888.00 2014-02-19 03:27:08.250 050 12633.85 78.30 54760.95 88888.00 2014-02-19 03:27:08.375 050 12633.92 78.30 54760.97 88888.00 2014-02-19 03:27:08.500 050 12634.02 78.38 54761.05 88888.00 2014-02-19 03:27:08.625 050 12634.02 78.35 54761.10 88888.00 2014-02-19 03:27:08.750 050 12634.00 78.33 54761.18 88888.00 2014-02-19 03:27:08.875 050 12634.08 78.30 54761.22 88888.00 2014-02-19 03:27:09.000 050 12634.05 78.28 54761.28 88888.00 2014-02-19 03:27:09.125 050 12634.02 78.28 54761.32 88888.00 2014-02-19 03:27:09.250 050 12634.02 78.28 54761.38 88888.00 2014-02-19 03:27:09.375 050 12634.05 78.28 54761.40 88888.00 2014-02-19 03:27:09.500 050 12634.12 78.28 54761.47 88888.00 2014-02-19 03:27:09.625 050 12634.20 78.25 54761.55 88888.00 2014-02-19 03:27:09.750 050 12634.25 78.28 54761.60 88888.00 2014-02-19 03:27:09.875 050 12634.27 78.25 54761.62 88888.00 2014-02-19 03:27:10.000 050 12634.25 78.25 54761.65 88888.00 2014-02-19 03:27:10.125 050 12634.20 78.28 54761.72 88888.00 2014-02-19 03:27:10.250 050 12634.17 78.28 54761.80 88888.00 2014-02-19 03:27:10.375 050 12634.25 78.25 54761.85 88888.00 2014-02-19 03:27:10.500 050 12634.30 78.25 54761.90 88888.00 2014-02-19 03:27:10.625 050 12634.27 78.22 54761.93 88888.00 2014-02-19 03:27:10.750 050 12634.23 78.25 54762.00 88888.00 2014-02-19 03:27:10.875 050 12634.27 78.25 54762.07 88888.00 2014-02-19 03:27:11.000 050 12634.35 78.22 54762.12 88888.00 2014-02-19 03:27:11.125 050 12634.35 78.22 54762.18 88888.00 2014-02-19 03:27:11.250 050 12634.33 78.22 54762.25 88888.00 2014-02-19 03:27:11.375 050 12634.35 78.20 54762.30 88888.00 2014-02-19 03:27:11.500 050 12634.38 78.20 54762.35 88888.00 2014-02-19 03:27:11.625 050 12634.45 78.22 54762.43 88888.00 2014-02-19 03:27:11.750 050 12634.50 78.20 54762.45 88888.00 2014-02-19 03:27:11.875 050 12634.48 78.17 54762.45 88888.00 2014-02-19 03:27:12.000 050 12634.48 78.17 54762.55 88888.00 2014-02-19 03:27:12.125 050 12634.52 78.17 54762.60 88888.00 2014-02-19 03:27:12.250 050 12634.58 78.15 54762.62 88888.00 2014-02-19 03:27:12.375 050 12634.62 78.15 54762.70 88888.00 2014-02-19 03:27:12.500 050 12634.65 78.15 54762.75 88888.00 2014-02-19 03:27:12.625 050 12634.62 78.15 54762.82 88888.00 2014-02-19 03:27:12.750 050 12634.65 78.17 54762.90 88888.00 2014-02-19 03:27:12.875 050 12634.77 78.17 54762.95 88888.00 2014-02-19 03:27:13.000 050 12634.75 78.15 54763.00 88888.00 2014-02-19 03:27:13.125 050 12634.73 78.12 54763.05 88888.00 2014-02-19 03:27:13.250 050 12634.70 78.10 54763.10 88888.00 2014-02-19 03:27:13.375 050 12634.77 78.10 54763.12 88888.00 2014-02-19 03:27:13.500 050 12634.77 78.08 54763.20 88888.00 2014-02-19 03:27:13.625 050 12634.77 78.12 54763.25 88888.00 2014-02-19 03:27:13.750 050 12634.83 78.10 54763.30 88888.00 2014-02-19 03:27:13.875 050 12634.92 78.05 54763.38 88888.00 2014-02-19 03:27:14.000 050 12635.00 78.08 54763.43 88888.00 2014-02-19 03:27:14.125 050 12634.95 78.05 54763.47 88888.00 2014-02-19 03:27:14.250 050 12635.00 78.03 54763.53 88888.00 2014-02-19 03:27:14.375 050 12635.05 78.03 54763.60 88888.00 2014-02-19 03:27:14.500 050 12635.00 78.05 54763.68 88888.00 2014-02-19 03:27:14.625 050 12635.00 78.05 54763.75 88888.00 2014-02-19 03:27:14.750 050 12635.12 78.05 54763.78 88888.00 2014-02-19 03:27:14.875 050 12635.15 78.03 54763.82 88888.00 2014-02-19 03:27:15.000 050 12635.15 78.05 54763.85 88888.00 2014-02-19 03:27:15.125 050 12635.12 78.03 54763.93 88888.00 2014-02-19 03:27:15.250 050 12635.08 78.00 54764.00 88888.00 2014-02-19 03:27:15.375 050 12635.20 78.05 54764.05 88888.00 2014-02-19 03:27:15.500 050 12635.25 78.05 54764.07 88888.00 2014-02-19 03:27:15.625 050 12635.27 78.03 54764.12 88888.00 2014-02-19 03:27:15.750 050 12635.30 78.05 54764.18 88888.00 2014-02-19 03:27:15.875 050 12635.30 77.97 54764.28 88888.00 2014-02-19 03:27:16.000 050 12635.30 77.97 54764.28 88888.00 2014-02-19 03:27:16.125 050 12635.35 77.97 54764.38 88888.00 2014-02-19 03:27:16.250 050 12635.38 78.00 54764.47 88888.00 2014-02-19 03:27:16.375 050 12635.42 78.00 54764.55 88888.00 2014-02-19 03:27:16.500 050 12635.40 77.97 54764.55 88888.00 2014-02-19 03:27:16.625 050 12635.40 77.95 54764.60 88888.00 2014-02-19 03:27:16.750 050 12635.48 77.97 54764.65 88888.00 2014-02-19 03:27:16.875 050 12635.52 78.00 54764.72 88888.00 2014-02-19 03:27:17.000 050 12635.55 77.97 54764.80 88888.00 2014-02-19 03:27:17.125 050 12635.55 77.95 54764.85 88888.00 2014-02-19 03:27:17.250 050 12635.48 77.92 54764.88 88888.00 2014-02-19 03:27:17.375 050 12635.45 77.95 54764.93 88888.00 2014-02-19 03:27:17.500 050 12635.48 77.92 54765.00 88888.00 2014-02-19 03:27:17.625 050 12635.55 77.95 54765.03 88888.00 2014-02-19 03:27:17.750 050 12635.58 77.92 54765.10 88888.00 2014-02-19 03:27:17.875 050 12635.62 77.92 54765.15 88888.00 2014-02-19 03:27:18.000 050 12635.73 77.90 54765.20 88888.00 2014-02-19 03:27:18.125 050 12635.75 77.90 54765.28 88888.00 2014-02-19 03:27:18.250 050 12635.77 77.92 54765.35 88888.00 2014-02-19 03:27:18.375 050 12635.75 77.95 54765.38 88888.00 2014-02-19 03:27:18.500 050 12635.73 77.92 54765.43 88888.00 2014-02-19 03:27:18.625 050 12635.70 77.92 54765.47 88888.00 2014-02-19 03:27:18.750 050 12635.67 77.88 54765.53 88888.00 2014-02-19 03:27:18.875 050 12635.70 77.90 54765.57 88888.00 2014-02-19 03:27:19.000 050 12635.73 77.88 54765.62 88888.00 2014-02-19 03:27:19.125 050 12635.75 77.90 54765.65 88888.00 2014-02-19 03:27:19.250 050 12635.75 77.90 54765.75 88888.00 2014-02-19 03:27:19.375 050 12635.80 77.92 54765.82 88888.00 2014-02-19 03:27:19.500 050 12635.85 77.90 54765.85 88888.00 2014-02-19 03:27:19.625 050 12635.88 77.88 54765.93 88888.00 2014-02-19 03:27:19.750 050 12635.88 77.90 54765.97 88888.00 2014-02-19 03:27:19.875 050 12635.90 77.92 54766.00 88888.00 2014-02-19 03:27:20.000 050 12635.90 77.92 54766.05 88888.00 2014-02-19 03:27:20.125 050 12635.90 77.88 54766.12 88888.00 2014-02-19 03:27:20.250 050 12635.85 77.88 54766.18 88888.00 2014-02-19 03:27:20.375 050 12635.92 77.88 54766.22 88888.00 2014-02-19 03:27:20.500 050 12636.02 77.90 54766.32 88888.00 2014-02-19 03:27:20.625 050 12636.08 77.90 54766.40 88888.00 2014-02-19 03:27:20.750 050 12636.08 77.88 54766.45 88888.00 2014-02-19 03:27:20.875 050 12636.05 77.85 54766.50 88888.00 2014-02-19 03:27:21.000 050 12636.05 77.83 54766.55 88888.00 2014-02-19 03:27:21.125 050 12636.15 77.88 54766.60 88888.00 2014-02-19 03:27:21.250 050 12636.17 77.90 54766.70 88888.00 2014-02-19 03:27:21.375 050 12636.10 77.90 54766.72 88888.00 2014-02-19 03:27:21.500 050 12636.12 77.90 54766.78 88888.00 2014-02-19 03:27:21.625 050 12636.23 77.90 54766.85 88888.00 2014-02-19 03:27:21.750 050 12636.30 77.90 54766.93 88888.00 2014-02-19 03:27:21.875 050 12636.25 77.88 54766.97 88888.00 2014-02-19 03:27:22.000 050 12636.20 77.88 54767.03 88888.00 2014-02-19 03:27:22.125 050 12636.23 77.83 54767.07 88888.00 2014-02-19 03:27:22.250 050 12636.30 77.85 54767.18 88888.00 2014-02-19 03:27:22.375 050 12636.27 77.88 54767.22 88888.00 2014-02-19 03:27:22.500 050 12636.25 77.85 54767.25 88888.00 2014-02-19 03:27:22.625 050 12636.30 77.88 54767.30 88888.00 2014-02-19 03:27:22.750 050 12636.33 77.88 54767.38 88888.00 2014-02-19 03:27:22.875 050 12636.35 77.85 54767.45 88888.00 2014-02-19 03:27:23.000 050 12636.38 77.85 54767.47 88888.00 2014-02-19 03:27:23.125 050 12636.40 77.85 54767.50 88888.00 2014-02-19 03:27:23.250 050 12636.42 77.85 54767.65 88888.00 2014-02-19 03:27:23.375 050 12636.52 77.85 54767.68 88888.00 2014-02-19 03:27:23.500 050 12636.52 77.85 54767.72 88888.00 2014-02-19 03:27:23.625 050 12636.48 77.83 54767.80 88888.00 2014-02-19 03:27:23.750 050 12636.50 77.83 54767.88 88888.00 2014-02-19 03:27:23.875 050 12636.48 77.80 54767.93 88888.00 2014-02-19 03:27:24.000 050 12636.40 77.80 54767.95 88888.00 2014-02-19 03:27:24.125 050 12636.38 77.83 54768.03 88888.00 2014-02-19 03:27:24.250 050 12636.45 77.83 54768.10 88888.00 2014-02-19 03:27:24.375 050 12636.50 77.83 54768.18 88888.00 2014-02-19 03:27:24.500 050 12636.58 77.83 54768.22 88888.00 2014-02-19 03:27:24.625 050 12636.60 77.83 54768.28 88888.00 2014-02-19 03:27:24.750 050 12636.60 77.80 54768.32 88888.00 2014-02-19 03:27:24.875 050 12636.65 77.75 54768.40 88888.00 2014-02-19 03:27:25.000 050 12636.65 77.78 54768.45 88888.00 2014-02-19 03:27:25.125 050 12636.65 77.80 54768.53 88888.00 2014-02-19 03:27:25.250 050 12636.65 77.78 54768.60 88888.00 2014-02-19 03:27:25.375 050 12636.58 77.80 54768.65 88888.00 2014-02-19 03:27:25.500 050 12636.60 77.80 54768.70 88888.00 2014-02-19 03:27:25.625 050 12636.67 77.78 54768.75 88888.00 2014-02-19 03:27:25.750 050 12636.67 77.75 54768.80 88888.00 2014-02-19 03:27:25.875 050 12636.67 77.75 54768.88 88888.00 2014-02-19 03:27:26.000 050 12636.70 77.78 54768.95 88888.00 2014-02-19 03:27:26.125 050 12636.67 77.75 54769.03 88888.00 2014-02-19 03:27:26.250 050 12636.73 77.78 54769.05 88888.00 2014-02-19 03:27:26.375 050 12636.70 77.80 54769.12 88888.00 2014-02-19 03:27:26.500 050 12636.65 77.80 54769.18 88888.00 2014-02-19 03:27:26.625 050 12636.75 77.78 54769.25 88888.00 2014-02-19 03:27:26.750 050 12636.85 77.80 54769.30 88888.00 2014-02-19 03:27:26.875 050 12636.85 77.83 54769.40 88888.00 2014-02-19 03:27:27.000 050 12636.80 77.80 54769.47 88888.00 2014-02-19 03:27:27.125 050 12636.80 77.80 54769.53 88888.00 2014-02-19 03:27:27.250 050 12636.83 77.78 54769.60 88888.00 2014-02-19 03:27:27.375 050 12636.88 77.80 54769.65 88888.00 2014-02-19 03:27:27.500 050 12636.90 77.83 54769.72 88888.00 2014-02-19 03:27:27.625 050 12636.88 77.80 54769.78 88888.00 2014-02-19 03:27:27.750 050 12636.90 77.80 54769.85 88888.00 2014-02-19 03:27:27.875 050 12636.90 77.80 54769.90 88888.00 2014-02-19 03:27:28.000 050 12636.88 77.80 54769.95 88888.00 2014-02-19 03:27:28.125 050 12636.85 77.83 54770.03 88888.00 2014-02-19 03:27:28.250 050 12636.85 77.83 54770.12 88888.00 2014-02-19 03:27:28.375 050 12636.85 77.83 54770.12 88888.00 2014-02-19 03:27:28.500 050 12636.88 77.83 54770.18 88888.00 2014-02-19 03:27:28.625 050 12636.90 77.85 54770.25 88888.00 2014-02-19 03:27:28.750 050 12636.92 77.88 54770.32 88888.00 2014-02-19 03:27:28.875 050 12636.92 77.88 54770.38 88888.00 2014-02-19 03:27:29.000 050 12636.92 77.88 54770.40 88888.00 2014-02-19 03:27:29.125 050 12637.05 77.90 54770.50 88888.00 2014-02-19 03:27:29.250 050 12637.05 77.88 54770.60 88888.00 2014-02-19 03:27:29.375 050 12637.10 77.90 54770.60 88888.00 2014-02-19 03:27:29.500 050 12637.08 77.90 54770.68 88888.00 2014-02-19 03:27:29.625 050 12637.10 77.90 54770.72 88888.00 2014-02-19 03:27:29.750 050 12637.12 77.97 54770.85 88888.00 2014-02-19 03:27:29.875 050 12637.12 77.97 54770.93 88888.00 2014-02-19 03:27:30.000 050 12637.15 77.97 54770.95 88888.00 2014-02-19 03:27:30.125 050 12637.17 77.92 54771.00 88888.00 2014-02-19 03:27:30.250 050 12637.17 77.97 54771.07 88888.00 2014-02-19 03:27:30.375 050 12637.23 78.00 54771.12 88888.00 2014-02-19 03:27:30.500 050 12637.27 78.00 54771.20 88888.00 2014-02-19 03:27:30.625 050 12637.30 78.05 54771.25 88888.00 2014-02-19 03:27:30.750 050 12637.27 78.05 54771.28 88888.00 2014-02-19 03:27:30.875 050 12637.25 78.00 54771.32 88888.00 2014-02-19 03:27:31.000 050 12637.27 78.03 54771.38 88888.00 2014-02-19 03:27:31.125 050 12637.33 78.05 54771.47 88888.00 2014-02-19 03:27:31.250 050 12637.35 78.08 54771.55 88888.00 2014-02-19 03:27:31.375 050 12637.38 78.10 54771.60 88888.00 2014-02-19 03:27:31.500 050 12637.38 78.12 54771.68 88888.00 2014-02-19 03:27:31.625 050 12637.40 78.12 54771.75 88888.00 2014-02-19 03:27:31.750 050 12637.48 78.15 54771.78 88888.00 2014-02-19 03:27:31.875 050 12637.50 78.17 54771.82 88888.00 2014-02-19 03:27:32.000 050 12637.48 78.12 54771.90 88888.00 2014-02-19 03:27:32.125 050 12637.45 78.15 54771.95 88888.00 2014-02-19 03:27:32.250 050 12637.52 78.17 54772.05 88888.00 2014-02-19 03:27:32.375 050 12637.58 78.22 54772.10 88888.00 2014-02-19 03:27:32.500 050 12637.58 78.22 54772.18 88888.00 2014-02-19 03:27:32.625 050 12637.55 78.22 54772.25 88888.00 2014-02-19 03:27:32.750 050 12637.55 78.25 54772.30 88888.00 2014-02-19 03:27:32.875 050 12637.50 78.30 54772.35 88888.00 2014-02-19 03:27:33.000 050 12637.50 78.33 54772.40 88888.00 2014-02-19 03:27:33.125 050 12637.52 78.33 54772.47 88888.00 2014-02-19 03:27:33.250 050 12637.58 78.33 54772.57 88888.00 2014-02-19 03:27:33.375 050 12637.60 78.35 54772.65 88888.00 2014-02-19 03:27:33.500 050 12637.58 78.38 54772.72 88888.00 2014-02-19 03:27:33.625 050 12637.62 78.38 54772.75 88888.00 2014-02-19 03:27:33.750 050 12637.62 78.38 54772.80 88888.00 2014-02-19 03:27:33.875 050 12637.70 78.35 54772.88 88888.00 2014-02-19 03:27:34.000 050 12637.67 78.38 54772.95 88888.00 2014-02-19 03:27:34.125 050 12637.67 78.40 54773.03 88888.00 2014-02-19 03:27:34.250 050 12637.70 78.40 54773.10 88888.00 2014-02-19 03:27:34.375 050 12637.77 78.42 54773.15 88888.00 2014-02-19 03:27:34.500 050 12637.88 78.42 54773.22 88888.00 2014-02-19 03:27:34.625 050 12637.90 78.45 54773.30 88888.00 2014-02-19 03:27:34.750 050 12637.92 78.45 54773.35 88888.00 2014-02-19 03:27:34.875 050 12637.98 78.47 54773.43 88888.00 2014-02-19 03:27:35.000 050 12637.98 78.47 54773.47 88888.00 2014-02-19 03:27:35.125 050 12637.92 78.50 54773.53 88888.00 2014-02-19 03:27:35.250 050 12637.92 78.50 54773.60 88888.00 2014-02-19 03:27:35.375 050 12637.98 78.53 54773.68 88888.00 2014-02-19 03:27:35.500 050 12638.02 78.53 54773.72 88888.00 2014-02-19 03:27:35.625 050 12638.00 78.53 54773.78 88888.00 2014-02-19 03:27:35.750 050 12638.02 78.58 54773.80 88888.00 2014-02-19 03:27:35.875 050 12638.10 78.60 54773.90 88888.00 2014-02-19 03:27:36.000 050 12638.02 78.58 54773.93 88888.00 2014-02-19 03:27:36.125 050 12637.92 78.58 54773.97 88888.00 2014-02-19 03:27:36.250 050 12637.95 78.58 54774.07 88888.00 2014-02-19 03:27:36.375 050 12638.10 78.62 54774.15 88888.00 2014-02-19 03:27:36.500 050 12638.15 78.65 54774.22 88888.00 2014-02-19 03:27:36.625 050 12638.12 78.65 54774.30 88888.00 2014-02-19 03:27:36.750 050 12638.12 78.62 54774.35 88888.00 2014-02-19 03:27:36.875 050 12638.15 78.65 54774.40 88888.00 2014-02-19 03:27:37.000 050 12638.20 78.67 54774.47 88888.00 2014-02-19 03:27:37.125 050 12638.15 78.67 54774.55 88888.00 2014-02-19 03:27:37.250 050 12638.10 78.65 54774.60 88888.00 2014-02-19 03:27:37.375 050 12638.12 78.67 54774.65 88888.00 2014-02-19 03:27:37.500 050 12638.17 78.67 54774.72 88888.00 2014-02-19 03:27:37.625 050 12638.23 78.67 54774.78 88888.00 2014-02-19 03:27:37.750 050 12638.23 78.72 54774.85 88888.00 2014-02-19 03:27:37.875 050 12638.23 78.75 54774.90 88888.00 2014-02-19 03:27:38.000 050 12638.25 78.72 54774.95 88888.00 2014-02-19 03:27:38.125 050 12638.25 78.75 54775.05 88888.00 2014-02-19 03:27:38.250 050 12638.25 78.75 54775.10 88888.00 2014-02-19 03:27:38.375 050 12638.25 78.78 54775.15 88888.00 2014-02-19 03:27:38.500 050 12638.27 78.83 54775.20 88888.00 2014-02-19 03:27:38.625 050 12638.27 78.85 54775.30 88888.00 2014-02-19 03:27:38.750 050 12638.27 78.85 54775.35 88888.00 2014-02-19 03:27:38.875 050 12638.27 78.83 54775.38 88888.00 2014-02-19 03:27:39.000 050 12638.33 78.85 54775.45 88888.00 2014-02-19 03:27:39.125 050 12638.38 78.88 54775.55 88888.00 2014-02-19 03:27:39.250 050 12638.40 78.90 54775.65 88888.00 2014-02-19 03:27:39.375 050 12638.45 78.90 54775.68 88888.00 2014-02-19 03:27:39.500 050 12638.52 78.95 54775.78 88888.00 2014-02-19 03:27:39.625 050 12638.58 78.95 54775.85 88888.00 2014-02-19 03:27:39.750 050 12638.58 78.95 54775.90 88888.00 2014-02-19 03:27:39.875 050 12638.62 78.95 54775.97 88888.00 2014-02-19 03:27:40.000 050 12638.65 78.97 54776.05 88888.00 2014-02-19 03:27:40.125 050 12638.58 79.00 54776.10 88888.00 2014-02-19 03:27:40.250 050 12638.52 79.00 54776.18 88888.00 2014-02-19 03:27:40.375 050 12638.58 79.00 54776.22 88888.00 2014-02-19 03:27:40.500 050 12638.58 79.05 54776.32 88888.00 2014-02-19 03:27:40.625 050 12638.52 79.03 54776.35 88888.00 2014-02-19 03:27:40.750 050 12638.45 79.00 54776.43 88888.00 2014-02-19 03:27:40.875 050 12638.42 79.03 54776.50 88888.00 2014-02-19 03:27:41.000 050 12638.48 79.05 54776.57 88888.00 2014-02-19 03:27:41.125 050 12638.50 79.05 54776.65 88888.00 2014-02-19 03:27:41.250 050 12638.45 79.03 54776.72 88888.00 2014-02-19 03:27:41.375 050 12638.40 79.05 54776.75 88888.00 2014-02-19 03:27:41.500 050 12638.40 79.05 54776.82 88888.00 2014-02-19 03:27:41.625 050 12638.45 79.05 54776.90 88888.00 2014-02-19 03:27:41.750 050 12638.48 79.05 54776.95 88888.00 2014-02-19 03:27:41.875 050 12638.48 79.05 54777.05 88888.00 2014-02-19 03:27:42.000 050 12638.55 79.08 54777.10 88888.00 2014-02-19 03:27:42.125 050 12638.55 79.05 54777.18 88888.00 2014-02-19 03:27:42.250 050 12638.55 79.05 54777.25 88888.00 2014-02-19 03:27:42.375 050 12638.62 79.08 54777.32 88888.00 2014-02-19 03:27:42.500 050 12638.58 79.10 54777.38 88888.00 2014-02-19 03:27:42.625 050 12638.58 79.03 54777.45 88888.00 2014-02-19 03:27:42.750 050 12638.58 79.03 54777.53 88888.00 2014-02-19 03:27:42.875 050 12638.55 79.05 54777.57 88888.00 2014-02-19 03:27:43.000 050 12638.60 79.08 54777.68 88888.00 2014-02-19 03:27:43.125 050 12638.65 79.08 54777.78 88888.00 2014-02-19 03:27:43.250 050 12638.60 79.05 54777.85 88888.00 2014-02-19 03:27:43.375 050 12638.60 79.08 54777.88 88888.00 2014-02-19 03:27:43.500 050 12638.58 79.08 54777.95 88888.00 2014-02-19 03:27:43.625 050 12638.55 79.08 54778.03 88888.00 2014-02-19 03:27:43.750 050 12638.62 79.08 54778.07 88888.00 2014-02-19 03:27:43.875 050 12638.65 79.10 54778.12 88888.00 2014-02-19 03:27:44.000 050 12638.58 79.08 54778.20 88888.00 2014-02-19 03:27:44.125 050 12638.52 79.08 54778.30 88888.00 2014-02-19 03:27:44.250 050 12638.55 79.10 54778.35 88888.00 2014-02-19 03:27:44.375 050 12638.55 79.12 54778.40 88888.00 2014-02-19 03:27:44.500 050 12638.55 79.12 54778.50 88888.00 2014-02-19 03:27:44.625 050 12638.52 79.12 54778.55 88888.00 2014-02-19 03:27:44.750 050 12638.55 79.15 54778.60 88888.00 2014-02-19 03:27:44.875 050 12638.60 79.15 54778.68 88888.00 2014-02-19 03:27:45.000 050 12638.52 79.10 54778.70 88888.00 2014-02-19 03:27:45.125 050 12638.55 79.12 54778.82 88888.00 2014-02-19 03:27:45.250 050 12638.60 79.10 54778.93 88888.00 2014-02-19 03:27:45.375 050 12638.60 79.15 54778.95 88888.00 2014-02-19 03:27:45.500 050 12638.55 79.15 54779.05 88888.00 2014-02-19 03:27:45.625 050 12638.65 79.17 54779.15 88888.00 2014-02-19 03:27:45.750 050 12638.70 79.17 54779.20 88888.00 2014-02-19 03:27:45.875 050 12638.65 79.17 54779.28 88888.00 2014-02-19 03:27:46.000 050 12638.62 79.17 54779.32 88888.00 2014-02-19 03:27:46.125 050 12638.58 79.15 54779.40 88888.00 2014-02-19 03:27:46.250 050 12638.55 79.15 54779.45 88888.00 2014-02-19 03:27:46.375 050 12638.58 79.15 54779.53 88888.00 2014-02-19 03:27:46.500 050 12638.58 79.15 54779.62 88888.00 2014-02-19 03:27:46.625 050 12638.55 79.12 54779.70 88888.00 2014-02-19 03:27:46.750 050 12638.58 79.15 54779.75 88888.00 2014-02-19 03:27:46.875 050 12638.60 79.17 54779.80 88888.00 2014-02-19 03:27:47.000 050 12638.60 79.15 54779.85 88888.00 2014-02-19 03:27:47.125 050 12638.65 79.15 54779.95 88888.00 2014-02-19 03:27:47.250 050 12638.62 79.17 54780.03 88888.00 2014-02-19 03:27:47.375 050 12638.60 79.17 54780.05 88888.00 2014-02-19 03:27:47.500 050 12638.60 79.15 54780.12 88888.00 2014-02-19 03:27:47.625 050 12638.60 79.15 54780.20 88888.00 2014-02-19 03:27:47.750 050 12638.65 79.17 54780.22 88888.00 2014-02-19 03:27:47.875 050 12638.65 79.20 54780.32 88888.00 2014-02-19 03:27:48.000 050 12638.65 79.17 54780.40 88888.00 2014-02-19 03:27:48.125 050 12638.65 79.20 54780.45 88888.00 2014-02-19 03:27:48.250 050 12638.55 79.17 54780.53 88888.00 2014-02-19 03:27:48.375 050 12638.52 79.17 54780.60 88888.00 2014-02-19 03:27:48.500 050 12638.52 79.17 54780.68 88888.00 2014-02-19 03:27:48.625 050 12638.52 79.20 54780.78 88888.00 2014-02-19 03:27:48.750 050 12638.50 79.15 54780.85 88888.00 2014-02-19 03:27:48.875 050 12638.50 79.17 54780.93 88888.00 2014-02-19 03:27:49.000 050 12638.55 79.17 54780.97 88888.00 2014-02-19 03:27:49.125 050 12638.55 79.20 54781.05 88888.00 2014-02-19 03:27:49.250 050 12638.52 79.20 54781.12 88888.00 2014-02-19 03:27:49.375 050 12638.52 79.20 54781.20 88888.00 2014-02-19 03:27:49.500 050 12638.52 79.20 54781.25 88888.00 2014-02-19 03:27:49.625 050 12638.58 79.20 54781.32 88888.00 2014-02-19 03:27:49.750 050 12638.60 79.22 54781.40 88888.00 2014-02-19 03:27:49.875 050 12638.58 79.25 54781.50 88888.00 2014-02-19 03:27:50.000 050 12638.58 79.22 54781.53 88888.00 2014-02-19 03:27:50.125 050 12638.52 79.22 54781.60 88888.00 2014-02-19 03:27:50.250 050 12638.50 79.20 54781.68 88888.00 2014-02-19 03:27:50.375 050 12638.50 79.22 54781.72 88888.00 2014-02-19 03:27:50.500 050 12638.58 79.22 54781.80 88888.00 2014-02-19 03:27:50.625 050 12638.60 79.25 54781.85 88888.00 2014-02-19 03:27:50.750 050 12638.50 79.28 54781.95 88888.00 2014-02-19 03:27:50.875 050 12638.50 79.25 54782.05 88888.00 2014-02-19 03:27:51.000 050 12638.50 79.25 54782.07 88888.00 2014-02-19 03:27:51.125 050 12638.50 79.25 54782.18 88888.00 2014-02-19 03:27:51.250 050 12638.50 79.22 54782.30 88888.00 2014-02-19 03:27:51.375 050 12638.55 79.22 54782.35 88888.00 2014-02-19 03:27:51.500 050 12638.55 79.25 54782.43 88888.00 2014-02-19 03:27:51.625 050 12638.52 79.25 54782.50 88888.00 2014-02-19 03:27:51.750 050 12638.50 79.25 54782.53 88888.00 2014-02-19 03:27:51.875 050 12638.50 79.28 54782.60 88888.00 2014-02-19 03:27:52.000 050 12638.52 79.25 54782.68 88888.00 2014-02-19 03:27:52.125 050 12638.52 79.30 54782.78 88888.00 2014-02-19 03:27:52.250 050 12638.42 79.33 54782.85 88888.00 2014-02-19 03:27:52.375 050 12638.45 79.33 54782.90 88888.00 2014-02-19 03:27:52.500 050 12638.48 79.38 54782.97 88888.00 2014-02-19 03:27:52.625 050 12638.52 79.38 54783.05 88888.00 2014-02-19 03:27:52.750 050 12638.52 79.38 54783.12 88888.00 2014-02-19 03:27:52.875 050 12638.45 79.35 54783.18 88888.00 2014-02-19 03:27:53.000 050 12638.40 79.35 54783.22 88888.00 2014-02-19 03:27:53.125 050 12638.38 79.35 54783.32 88888.00 2014-02-19 03:27:53.250 050 12638.40 79.40 54783.38 88888.00 2014-02-19 03:27:53.375 050 12638.45 79.38 54783.45 88888.00 2014-02-19 03:27:53.500 050 12638.48 79.35 54783.47 88888.00 2014-02-19 03:27:53.625 050 12638.50 79.38 54783.55 88888.00 2014-02-19 03:27:53.750 050 12638.50 79.40 54783.65 88888.00 2014-02-19 03:27:53.875 050 12638.48 79.40 54783.75 88888.00 2014-02-19 03:27:54.000 050 12638.40 79.40 54783.78 88888.00 2014-02-19 03:27:54.125 050 12638.45 79.40 54783.85 88888.00 2014-02-19 03:27:54.250 050 12638.50 79.42 54783.97 88888.00 2014-02-19 03:27:54.375 050 12638.50 79.47 54784.03 88888.00 2014-02-19 03:27:54.500 050 12638.50 79.50 54784.10 88888.00 2014-02-19 03:27:54.625 050 12638.45 79.50 54784.12 88888.00 2014-02-19 03:27:54.750 050 12638.42 79.47 54784.20 88888.00 2014-02-19 03:27:54.875 050 12638.42 79.47 54784.28 88888.00 2014-02-19 03:27:55.000 050 12638.42 79.53 54784.35 88888.00 2014-02-19 03:27:55.125 050 12638.40 79.53 54784.43 88888.00 2014-02-19 03:27:55.250 050 12638.40 79.53 54784.55 88888.00 2014-02-19 03:27:55.375 050 12638.45 79.55 54784.57 88888.00 2014-02-19 03:27:55.500 050 12638.45 79.58 54784.62 88888.00 2014-02-19 03:27:55.625 050 12638.48 79.60 54784.72 88888.00 2014-02-19 03:27:55.750 050 12638.45 79.58 54784.78 88888.00 2014-02-19 03:27:55.875 050 12638.45 79.60 54784.82 88888.00 2014-02-19 03:27:56.000 050 12638.45 79.60 54784.90 88888.00 2014-02-19 03:27:56.125 050 12638.48 79.62 54784.97 88888.00 2014-02-19 03:27:56.250 050 12638.42 79.65 54785.03 88888.00 2014-02-19 03:27:56.375 050 12638.42 79.67 54785.12 88888.00 2014-02-19 03:27:56.500 050 12638.52 79.67 54785.20 88888.00 2014-02-19 03:27:56.625 050 12638.52 79.72 54785.25 88888.00 2014-02-19 03:27:56.750 050 12638.45 79.75 54785.30 88888.00 2014-02-19 03:27:56.875 050 12638.42 79.75 54785.38 88888.00 2014-02-19 03:27:57.000 050 12638.50 79.78 54785.47 88888.00 2014-02-19 03:27:57.125 050 12638.55 79.75 54785.55 88888.00 2014-02-19 03:27:57.250 050 12638.55 79.75 54785.62 88888.00 2014-02-19 03:27:57.375 050 12638.60 79.83 54785.70 88888.00 2014-02-19 03:27:57.500 050 12638.62 79.85 54785.80 88888.00 2014-02-19 03:27:57.625 050 12638.60 79.85 54785.88 88888.00 2014-02-19 03:27:57.750 050 12638.52 79.88 54785.90 88888.00 2014-02-19 03:27:57.875 050 12638.52 79.88 54785.95 88888.00 2014-02-19 03:27:58.000 050 12638.55 79.92 54786.00 88888.00 2014-02-19 03:27:58.125 050 12638.55 79.92 54786.12 88888.00 2014-02-19 03:27:58.250 050 12638.50 79.92 54786.20 88888.00 2014-02-19 03:27:58.375 050 12638.50 79.95 54786.25 88888.00 2014-02-19 03:27:58.500 050 12638.50 79.97 54786.32 88888.00 2014-02-19 03:27:58.625 050 12638.55 80.00 54786.40 88888.00 2014-02-19 03:27:58.750 050 12638.52 79.97 54786.43 88888.00 2014-02-19 03:27:58.875 050 12638.52 80.00 54786.47 88888.00 2014-02-19 03:27:59.000 050 12638.55 80.03 54786.57 88888.00 2014-02-19 03:27:59.125 050 12638.55 80.03 54786.68 88888.00 2014-02-19 03:27:59.250 050 12638.55 80.03 54786.75 88888.00 2014-02-19 03:27:59.375 050 12638.55 80.08 54786.80 88888.00 2014-02-19 03:27:59.500 050 12638.52 80.08 54786.90 88888.00 2014-02-19 03:27:59.625 050 12638.52 80.10 54787.00 88888.00 2014-02-19 03:27:59.750 050 12638.55 80.10 54787.05 88888.00 2014-02-19 03:27:59.875 050 12638.52 80.08 54787.10 88888.00 2014-02-19 03:28:00.000 050 12638.55 80.10 54787.18 88888.00 2014-02-19 03:28:00.125 050 12638.48 80.12 54787.25 88888.00 2014-02-19 03:28:00.250 050 12638.48 80.15 54787.35 88888.00 2014-02-19 03:28:00.375 050 12638.50 80.17 54787.40 88888.00 2014-02-19 03:28:00.500 050 12638.48 80.20 54787.50 88888.00 2014-02-19 03:28:00.625 050 12638.45 80.20 54787.55 88888.00 2014-02-19 03:28:00.750 050 12638.48 80.20 54787.62 88888.00 2014-02-19 03:28:00.875 050 12638.55 80.20 54787.68 88888.00 2014-02-19 03:28:01.000 050 12638.55 80.22 54787.72 88888.00 2014-02-19 03:28:01.125 050 12638.50 80.25 54787.80 88888.00 2014-02-19 03:28:01.250 050 12638.50 80.28 54787.93 88888.00 2014-02-19 03:28:01.375 050 12638.52 80.30 54787.97 88888.00 2014-02-19 03:28:01.500 050 12638.48 80.28 54788.03 88888.00 2014-02-19 03:28:01.625 050 12638.42 80.28 54788.10 88888.00 2014-02-19 03:28:01.750 050 12638.38 80.33 54788.18 88888.00 2014-02-19 03:28:01.875 050 12638.33 80.33 54788.18 88888.00 2014-02-19 03:28:02.000 050 12638.38 80.38 54788.28 88888.00 2014-02-19 03:28:02.125 050 12638.40 80.40 54788.38 88888.00 2014-02-19 03:28:02.250 050 12638.38 80.38 54788.47 88888.00 2014-02-19 03:28:02.375 050 12638.35 80.40 54788.53 88888.00 2014-02-19 03:28:02.500 050 12638.33 80.42 54788.60 88888.00 2014-02-19 03:28:02.625 050 12638.33 80.45 54788.65 88888.00 2014-02-19 03:28:02.750 050 12638.33 80.45 54788.72 88888.00 2014-02-19 03:28:02.875 050 12638.38 80.45 54788.80 88888.00 2014-02-19 03:28:03.000 050 12638.38 80.45 54788.88 88888.00 2014-02-19 03:28:03.125 050 12638.33 80.47 54789.00 88888.00 2014-02-19 03:28:03.250 050 12638.25 80.50 54789.07 88888.00 2014-02-19 03:28:03.375 050 12638.25 80.53 54789.10 88888.00 2014-02-19 03:28:03.500 050 12638.27 80.58 54789.15 88888.00 2014-02-19 03:28:03.625 050 12638.27 80.58 54789.25 88888.00 2014-02-19 03:28:03.750 050 12638.25 80.55 54789.32 88888.00 2014-02-19 03:28:03.875 050 12638.17 80.60 54789.38 88888.00 2014-02-19 03:28:04.000 050 12638.23 80.62 54789.45 88888.00 2014-02-19 03:28:04.125 050 12638.33 80.65 54789.53 88888.00 2014-02-19 03:28:04.250 050 12638.33 80.67 54789.57 88888.00 2014-02-19 03:28:04.375 050 12638.33 80.70 54789.60 88888.00 2014-02-19 03:28:04.500 050 12638.33 80.72 54789.68 88888.00 2014-02-19 03:28:04.625 050 12638.27 80.72 54789.78 88888.00 2014-02-19 03:28:04.750 050 12638.25 80.72 54789.85 88888.00 2014-02-19 03:28:04.875 050 12638.33 80.75 54789.93 88888.00 2014-02-19 03:28:05.000 050 12638.33 80.78 54790.00 88888.00 2014-02-19 03:28:05.125 050 12638.33 80.80 54790.12 88888.00 2014-02-19 03:28:05.250 050 12638.30 80.80 54790.20 88888.00 2014-02-19 03:28:05.375 050 12638.25 80.83 54790.25 88888.00 2014-02-19 03:28:05.500 050 12638.23 80.83 54790.30 88888.00 2014-02-19 03:28:05.625 050 12638.20 80.88 54790.38 88888.00 2014-02-19 03:28:05.750 050 12638.20 80.88 54790.43 88888.00 2014-02-19 03:28:05.875 050 12638.23 80.88 54790.50 88888.00 2014-02-19 03:28:06.000 050 12638.23 80.88 54790.57 88888.00 2014-02-19 03:28:06.125 050 12638.17 80.88 54790.62 88888.00 2014-02-19 03:28:06.250 050 12638.17 80.90 54790.72 88888.00 2014-02-19 03:28:06.375 050 12638.25 80.92 54790.78 88888.00 2014-02-19 03:28:06.500 050 12638.25 80.95 54790.88 88888.00 2014-02-19 03:28:06.625 050 12638.20 80.90 54790.93 88888.00 2014-02-19 03:28:06.750 050 12638.23 80.95 54791.00 88888.00 2014-02-19 03:28:06.875 050 12638.25 80.97 54791.10 88888.00 2014-02-19 03:28:07.000 050 12638.20 81.00 54791.12 88888.00 2014-02-19 03:28:07.125 050 12638.15 81.03 54791.20 88888.00 2014-02-19 03:28:07.250 050 12638.15 81.03 54791.30 88888.00 2014-02-19 03:28:07.375 050 12638.15 81.03 54791.35 88888.00 2014-02-19 03:28:07.500 050 12638.12 81.05 54791.43 88888.00 2014-02-19 03:28:07.625 050 12638.05 81.05 54791.53 88888.00 2014-02-19 03:28:07.750 050 12638.05 81.08 54791.57 88888.00 2014-02-19 03:28:07.875 050 12638.10 81.12 54791.65 88888.00 2014-02-19 03:28:08.000 050 12638.12 81.10 54791.70 88888.00 2014-02-19 03:28:08.125 050 12638.12 81.12 54791.80 88888.00 2014-02-19 03:28:08.250 050 12638.15 81.12 54791.88 88888.00 2014-02-19 03:28:08.375 050 12638.15 81.15 54791.93 88888.00 2014-02-19 03:28:08.500 050 12638.10 81.15 54792.03 88888.00 2014-02-19 03:28:08.625 050 12638.08 81.15 54792.10 88888.00 2014-02-19 03:28:08.750 050 12638.08 81.17 54792.15 88888.00 2014-02-19 03:28:08.875 050 12638.12 81.17 54792.22 88888.00 2014-02-19 03:28:09.000 050 12638.15 81.20 54792.30 88888.00 2014-02-19 03:28:09.125 050 12638.12 81.22 54792.38 88888.00 2014-02-19 03:28:09.250 050 12638.10 81.22 54792.47 88888.00 2014-02-19 03:28:09.375 050 12638.12 81.28 54792.53 88888.00 2014-02-19 03:28:09.500 050 12638.10 81.28 54792.57 88888.00 2014-02-19 03:28:09.625 050 12638.10 81.28 54792.65 88888.00 2014-02-19 03:28:09.750 050 12638.08 81.30 54792.72 88888.00 2014-02-19 03:28:09.875 050 12638.05 81.33 54792.80 88888.00 2014-02-19 03:28:10.000 050 12638.12 81.35 54792.85 88888.00 2014-02-19 03:28:10.125 050 12638.12 81.38 54792.93 88888.00 2014-02-19 03:28:10.250 050 12638.12 81.38 54792.97 88888.00 2014-02-19 03:28:10.375 050 12638.05 81.35 54793.07 88888.00 2014-02-19 03:28:10.500 050 12638.02 81.38 54793.15 88888.00 2014-02-19 03:28:10.625 050 12637.98 81.42 54793.20 88888.00 2014-02-19 03:28:10.750 050 12637.95 81.40 54793.30 88888.00 2014-02-19 03:28:10.875 050 12637.95 81.42 54793.35 88888.00 2014-02-19 03:28:11.000 050 12637.95 81.42 54793.43 88888.00 2014-02-19 03:28:11.125 050 12637.88 81.47 54793.50 88888.00 2014-02-19 03:28:11.250 050 12637.88 81.47 54793.60 88888.00 2014-02-19 03:28:11.375 050 12637.92 81.50 54793.65 88888.00 2014-02-19 03:28:11.500 050 12637.98 81.53 54793.72 88888.00 2014-02-19 03:28:11.625 050 12638.00 81.53 54793.78 88888.00 2014-02-19 03:28:11.750 050 12638.05 81.55 54793.85 88888.00 2014-02-19 03:28:11.875 050 12638.05 81.58 54793.93 88888.00 2014-02-19 03:28:12.000 050 12638.00 81.60 54793.97 88888.00 2014-02-19 03:28:12.125 050 12637.98 81.62 54794.05 88888.00 2014-02-19 03:28:12.250 050 12638.00 81.65 54794.12 88888.00 2014-02-19 03:28:12.375 050 12637.98 81.65 54794.15 88888.00 2014-02-19 03:28:12.500 050 12637.92 81.70 54794.25 88888.00 2014-02-19 03:28:12.625 050 12637.98 81.67 54794.35 88888.00 2014-02-19 03:28:12.750 050 12638.00 81.72 54794.40 88888.00 2014-02-19 03:28:12.875 050 12637.98 81.75 54794.47 88888.00 2014-02-19 03:28:13.000 050 12637.98 81.75 54794.53 88888.00 2014-02-19 03:28:13.125 050 12638.00 81.78 54794.60 88888.00 2014-02-19 03:28:13.250 050 12638.02 81.78 54794.70 88888.00 2014-02-19 03:28:13.375 050 12637.98 81.80 54794.75 88888.00 2014-02-19 03:28:13.500 050 12637.95 81.83 54794.80 88888.00 2014-02-19 03:28:13.625 050 12638.00 81.88 54794.93 88888.00 2014-02-19 03:28:13.750 050 12638.00 81.88 54794.97 88888.00 2014-02-19 03:28:13.875 050 12637.92 81.85 54795.07 88888.00 2014-02-19 03:28:14.000 050 12637.92 81.88 54795.12 88888.00 2014-02-19 03:28:14.125 050 12637.88 81.90 54795.18 88888.00 2014-02-19 03:28:14.250 050 12637.90 81.92 54795.25 88888.00 2014-02-19 03:28:14.375 050 12637.92 81.97 54795.32 88888.00 2014-02-19 03:28:14.500 050 12637.92 81.97 54795.40 88888.00 2014-02-19 03:28:14.625 050 12637.95 82.00 54795.47 88888.00 2014-02-19 03:28:14.750 050 12637.95 82.00 54795.55 88888.00 2014-02-19 03:28:14.875 050 12637.88 82.00 54795.60 88888.00 2014-02-19 03:28:15.000 050 12637.92 82.03 54795.68 88888.00 2014-02-19 03:28:15.125 050 12637.95 82.05 54795.75 88888.00 2014-02-19 03:28:15.250 050 12637.95 82.05 54795.80 88888.00 2014-02-19 03:28:15.375 050 12637.98 82.08 54795.85 88888.00 2014-02-19 03:28:15.500 050 12637.98 82.08 54795.93 88888.00 2014-02-19 03:28:15.625 050 12637.98 82.12 54796.00 88888.00 2014-02-19 03:28:15.750 050 12637.92 82.15 54796.05 88888.00 2014-02-19 03:28:15.875 050 12637.92 82.15 54796.12 88888.00 2014-02-19 03:28:16.000 050 12637.92 82.17 54796.18 88888.00 2014-02-19 03:28:16.125 050 12637.88 82.17 54796.28 88888.00 2014-02-19 03:28:16.250 050 12637.83 82.22 54796.35 88888.00 2014-02-19 03:28:16.375 050 12637.88 82.25 54796.43 88888.00 2014-02-19 03:28:16.500 050 12637.98 82.22 54796.47 88888.00 2014-02-19 03:28:16.625 050 12638.05 82.25 54796.53 88888.00 2014-02-19 03:28:16.750 050 12638.12 82.28 54796.60 88888.00 2014-02-19 03:28:16.875 050 12638.05 82.30 54796.65 88888.00 2014-02-19 03:28:17.000 050 12638.02 82.33 54796.75 88888.00 2014-02-19 03:28:17.125 050 12638.02 82.30 54796.82 88888.00 2014-02-19 03:28:17.250 050 12638.05 82.28 54796.90 88888.00 2014-02-19 03:28:17.375 050 12638.08 82.33 54796.95 88888.00 2014-02-19 03:28:17.500 050 12638.05 82.33 54797.00 88888.00 2014-02-19 03:28:17.625 050 12638.08 82.33 54797.07 88888.00 2014-02-19 03:28:17.750 050 12638.05 82.33 54797.15 88888.00 2014-02-19 03:28:17.875 050 12638.00 82.35 54797.22 88888.00 2014-02-19 03:28:18.000 050 12638.00 82.35 54797.32 88888.00 2014-02-19 03:28:18.125 050 12638.00 82.38 54797.43 88888.00 2014-02-19 03:28:18.250 050 12637.98 82.42 54797.53 88888.00 2014-02-19 03:28:18.375 050 12637.95 82.42 54797.55 88888.00 2014-02-19 03:28:18.500 050 12637.85 82.40 54797.62 88888.00 2014-02-19 03:28:18.625 050 12637.85 82.40 54797.65 88888.00 2014-02-19 03:28:18.750 050 12637.88 82.40 54797.72 88888.00 2014-02-19 03:28:18.875 050 12637.85 82.42 54797.78 88888.00 2014-02-19 03:28:19.000 050 12637.83 82.42 54797.85 88888.00 2014-02-19 03:28:19.125 050 12637.90 82.45 54797.90 88888.00 2014-02-19 03:28:19.250 050 12637.90 82.50 54797.97 88888.00 2014-02-19 03:28:19.375 050 12637.95 82.50 54798.05 88888.00 2014-02-19 03:28:19.500 050 12637.92 82.50 54798.10 88888.00 2014-02-19 03:28:19.625 050 12637.90 82.50 54798.18 88888.00 2014-02-19 03:28:19.750 050 12637.88 82.53 54798.25 88888.00 2014-02-19 03:28:19.875 050 12637.88 82.55 54798.32 88888.00 2014-02-19 03:28:20.000 050 12637.90 82.58 54798.40 88888.00 2014-02-19 03:28:20.125 050 12637.90 82.53 54798.45 88888.00 2014-02-19 03:28:20.250 050 12637.90 82.58 54798.55 88888.00 2014-02-19 03:28:20.375 050 12637.88 82.62 54798.60 88888.00 2014-02-19 03:28:20.500 050 12637.88 82.62 54798.68 88888.00 2014-02-19 03:28:20.625 050 12637.92 82.62 54798.75 88888.00 2014-02-19 03:28:20.750 050 12637.95 82.62 54798.82 88888.00 2014-02-19 03:28:20.875 050 12637.95 82.60 54798.90 88888.00 2014-02-19 03:28:21.000 050 12637.95 82.60 54798.93 88888.00 2014-02-19 03:28:21.125 050 12637.92 82.62 54799.00 88888.00 2014-02-19 03:28:21.250 050 12637.95 82.67 54799.10 88888.00 2014-02-19 03:28:21.375 050 12638.02 82.72 54799.15 88888.00 2014-02-19 03:28:21.500 050 12637.95 82.72 54799.20 88888.00 2014-02-19 03:28:21.625 050 12637.90 82.75 54799.28 88888.00 2014-02-19 03:28:21.750 050 12637.90 82.78 54799.32 88888.00 2014-02-19 03:28:21.875 050 12637.98 82.80 54799.43 88888.00 2014-02-19 03:28:22.000 050 12638.02 82.80 54799.47 88888.00 2014-02-19 03:28:22.125 050 12637.98 82.78 54799.50 88888.00 2014-02-19 03:28:22.250 050 12637.95 82.80 54799.60 88888.00 2014-02-19 03:28:22.375 050 12638.05 82.85 54799.70 88888.00 2014-02-19 03:28:22.500 050 12638.02 82.90 54799.78 88888.00 2014-02-19 03:28:22.625 050 12638.02 82.88 54799.82 88888.00 2014-02-19 03:28:22.750 050 12638.08 82.90 54799.85 88888.00 2014-02-19 03:28:22.875 050 12638.10 82.90 54799.93 88888.00 2014-02-19 03:28:23.000 050 12638.12 82.92 54799.97 88888.00 2014-02-19 03:28:23.125 050 12638.08 82.95 54800.03 88888.00 2014-02-19 03:28:23.250 050 12638.10 82.97 54800.15 88888.00 2014-02-19 03:28:23.375 050 12638.10 83.00 54800.20 88888.00 2014-02-19 03:28:23.500 050 12638.15 83.03 54800.25 88888.00 2014-02-19 03:28:23.625 050 12638.20 83.08 54800.32 88888.00 2014-02-19 03:28:23.750 050 12638.25 83.10 54800.43 88888.00 2014-02-19 03:28:23.875 050 12638.25 83.10 54800.50 88888.00 2014-02-19 03:28:24.000 050 12638.15 83.15 54800.55 88888.00 2014-02-19 03:28:24.125 050 12638.08 83.15 54800.60 88888.00 2014-02-19 03:28:24.250 050 12638.05 83.15 54800.65 88888.00 2014-02-19 03:28:24.375 050 12638.08 83.17 54800.72 88888.00 2014-02-19 03:28:24.500 050 12638.10 83.20 54800.80 88888.00 2014-02-19 03:28:24.625 050 12638.10 83.22 54800.85 88888.00 2014-02-19 03:28:24.750 050 12638.08 83.22 54800.93 88888.00 2014-02-19 03:28:24.875 050 12638.05 83.25 54800.95 88888.00 2014-02-19 03:28:25.000 050 12638.00 83.25 54801.00 88888.00 2014-02-19 03:28:25.125 050 12637.95 83.30 54801.10 88888.00 2014-02-19 03:28:25.250 050 12637.95 83.33 54801.18 88888.00 2014-02-19 03:28:25.375 050 12638.00 83.35 54801.20 88888.00 2014-02-19 03:28:25.500 050 12638.08 83.35 54801.30 88888.00 2014-02-19 03:28:25.625 050 12638.10 83.40 54801.38 88888.00 2014-02-19 03:28:25.750 050 12638.17 83.45 54801.47 88888.00 2014-02-19 03:28:25.875 050 12638.10 83.45 54801.53 88888.00 2014-02-19 03:28:26.000 050 12638.12 83.45 54801.60 88888.00 2014-02-19 03:28:26.125 050 12638.08 83.47 54801.65 88888.00 2014-02-19 03:28:26.250 050 12638.05 83.50 54801.75 88888.00 2014-02-19 03:28:26.375 050 12638.12 83.55 54801.78 88888.00 2014-02-19 03:28:26.500 050 12638.10 83.55 54801.88 88888.00 2014-02-19 03:28:26.625 050 12638.12 83.58 54801.95 88888.00 2014-02-19 03:28:26.750 050 12638.12 83.58 54802.00 88888.00 2014-02-19 03:28:26.875 050 12638.17 83.55 54802.07 88888.00 2014-02-19 03:28:27.000 050 12638.20 83.55 54802.10 88888.00 2014-02-19 03:28:27.125 050 12638.17 83.60 54802.20 88888.00 2014-02-19 03:28:27.250 050 12638.15 83.62 54802.32 88888.00 2014-02-19 03:28:27.375 050 12638.10 83.60 54802.35 88888.00 2014-02-19 03:28:27.500 050 12638.08 83.60 54802.43 88888.00 2014-02-19 03:28:27.625 050 12638.10 83.65 54802.47 88888.00 2014-02-19 03:28:27.750 050 12638.08 83.65 54802.53 88888.00 2014-02-19 03:28:27.875 050 12638.10 83.67 54802.55 88888.00 2014-02-19 03:28:28.000 050 12638.15 83.70 54802.65 88888.00 2014-02-19 03:28:28.125 050 12638.05 83.67 54802.72 88888.00 2014-02-19 03:28:28.250 050 12638.05 83.65 54802.82 88888.00 2014-02-19 03:28:28.375 050 12638.10 83.70 54802.85 88888.00 2014-02-19 03:28:28.500 050 12638.17 83.72 54802.93 88888.00 2014-02-19 03:28:28.625 050 12638.15 83.67 54803.00 88888.00 2014-02-19 03:28:28.750 050 12638.02 83.70 54803.05 88888.00 2014-02-19 03:28:28.875 050 12638.00 83.75 54803.12 88888.00 2014-02-19 03:28:29.000 050 12638.02 83.72 54803.20 88888.00 2014-02-19 03:28:29.125 050 12638.02 83.72 54803.28 88888.00 2014-02-19 03:28:29.250 050 12638.00 83.72 54803.32 88888.00 2014-02-19 03:28:29.375 050 12638.00 83.78 54803.38 88888.00 2014-02-19 03:28:29.500 050 12638.02 83.78 54803.45 88888.00 2014-02-19 03:28:29.625 050 12638.00 83.80 54803.53 88888.00 2014-02-19 03:28:29.750 050 12638.05 83.80 54803.60 88888.00 2014-02-19 03:28:29.875 050 12638.10 83.83 54803.68 88888.00 2014-02-19 03:28:30.000 050 12638.17 83.83 54803.72 88888.00 2014-02-19 03:28:30.125 050 12638.17 83.83 54803.80 88888.00 2014-02-19 03:28:30.250 050 12638.17 83.85 54803.90 88888.00 2014-02-19 03:28:30.375 050 12638.23 83.88 54803.93 88888.00 2014-02-19 03:28:30.500 050 12638.23 83.88 54803.97 88888.00 2014-02-19 03:28:30.625 050 12638.20 83.90 54804.05 88888.00 2014-02-19 03:28:30.750 050 12638.15 83.90 54804.07 88888.00 2014-02-19 03:28:30.875 050 12638.12 83.88 54804.18 88888.00 2014-02-19 03:28:31.000 050 12638.17 83.88 54804.22 88888.00 2014-02-19 03:28:31.125 050 12638.17 83.90 54804.32 88888.00 2014-02-19 03:28:31.250 050 12638.20 83.95 54804.43 88888.00 2014-02-19 03:28:31.375 050 12638.17 83.97 54804.50 88888.00 2014-02-19 03:28:31.500 050 12638.15 84.00 54804.57 88888.00 2014-02-19 03:28:31.625 050 12638.15 84.00 54804.60 88888.00 2014-02-19 03:28:31.750 050 12638.17 84.03 54804.65 88888.00 2014-02-19 03:28:31.875 050 12638.25 84.03 54804.75 88888.00 2014-02-19 03:28:32.000 050 12638.25 84.05 54804.80 88888.00 2014-02-19 03:28:32.125 050 12638.25 84.05 54804.88 88888.00 2014-02-19 03:28:32.250 050 12638.25 84.03 54804.93 88888.00 2014-02-19 03:28:32.375 050 12638.30 84.03 54804.95 88888.00 2014-02-19 03:28:32.500 050 12638.27 84.03 54805.03 88888.00 2014-02-19 03:28:32.625 050 12638.27 84.05 54805.10 88888.00 2014-02-19 03:28:32.750 050 12638.30 84.08 54805.18 88888.00 2014-02-19 03:28:32.875 050 12638.27 84.08 54805.28 88888.00 2014-02-19 03:28:33.000 050 12638.27 84.15 54805.32 88888.00 2014-02-19 03:28:33.125 050 12638.25 84.17 54805.40 88888.00 2014-02-19 03:28:33.250 050 12638.25 84.17 54805.50 88888.00 2014-02-19 03:28:33.375 050 12638.30 84.20 54805.55 88888.00 2014-02-19 03:28:33.500 050 12638.27 84.20 54805.57 88888.00 2014-02-19 03:28:33.625 050 12638.27 84.20 54805.62 88888.00 2014-02-19 03:28:33.750 050 12638.25 84.22 54805.65 88888.00 2014-02-19 03:28:33.875 050 12638.23 84.22 54805.72 88888.00 2014-02-19 03:28:34.000 050 12638.25 84.25 54805.75 88888.00 2014-02-19 03:28:34.125 050 12638.27 84.30 54805.85 88888.00 2014-02-19 03:28:34.250 050 12638.25 84.25 54805.97 88888.00 2014-02-19 03:28:34.375 050 12638.23 84.28 54806.00 88888.00 2014-02-19 03:28:34.500 050 12638.30 84.33 54806.07 88888.00 2014-02-19 03:28:34.625 050 12638.30 84.35 54806.15 88888.00 2014-02-19 03:28:34.750 050 12638.33 84.33 54806.22 88888.00 2014-02-19 03:28:34.875 050 12638.30 84.33 54806.30 88888.00 2014-02-19 03:28:35.000 050 12638.30 84.35 54806.35 88888.00 2014-02-19 03:28:35.125 050 12638.30 84.35 54806.43 88888.00 2014-02-19 03:28:35.250 050 12638.27 84.38 54806.50 88888.00 2014-02-19 03:28:35.375 050 12638.30 84.40 54806.53 88888.00 2014-02-19 03:28:35.500 050 12638.30 84.40 54806.57 88888.00 2014-02-19 03:28:35.625 050 12638.33 84.40 54806.65 88888.00 2014-02-19 03:28:35.750 050 12638.35 84.40 54806.72 88888.00 2014-02-19 03:28:35.875 050 12638.33 84.42 54806.80 88888.00 2014-02-19 03:28:36.000 050 12638.35 84.40 54806.88 88888.00 2014-02-19 03:28:36.125 050 12638.35 84.42 54806.95 88888.00 2014-02-19 03:28:36.250 050 12638.35 84.45 54807.03 88888.00 2014-02-19 03:28:36.375 050 12638.40 84.45 54807.07 88888.00 2014-02-19 03:28:36.500 050 12638.42 84.45 54807.12 88888.00 2014-02-19 03:28:36.625 050 12638.38 84.47 54807.20 88888.00 2014-02-19 03:28:36.750 050 12638.38 84.45 54807.28 88888.00 2014-02-19 03:28:36.875 050 12638.40 84.47 54807.32 88888.00 2014-02-19 03:28:37.000 050 12638.45 84.50 54807.40 88888.00 2014-02-19 03:28:37.125 050 12638.48 84.55 54807.47 88888.00 2014-02-19 03:28:37.250 050 12638.48 84.58 54807.53 88888.00 2014-02-19 03:28:37.375 050 12638.40 84.58 54807.57 88888.00 2014-02-19 03:28:37.500 050 12638.42 84.58 54807.62 88888.00 2014-02-19 03:28:37.625 050 12638.48 84.58 54807.75 88888.00 2014-02-19 03:28:37.750 050 12638.52 84.58 54807.80 88888.00 2014-02-19 03:28:37.875 050 12638.50 84.58 54807.90 88888.00 2014-02-19 03:28:38.000 050 12638.58 84.60 54807.93 88888.00 2014-02-19 03:28:38.125 050 12638.58 84.60 54808.00 88888.00 2014-02-19 03:28:38.250 050 12638.58 84.60 54808.10 88888.00 2014-02-19 03:28:38.375 050 12638.52 84.60 54808.12 88888.00 2014-02-19 03:28:38.500 050 12638.48 84.62 54808.15 88888.00 2014-02-19 03:28:38.625 050 12638.52 84.62 54808.22 88888.00 2014-02-19 03:28:38.750 050 12638.52 84.67 54808.30 88888.00 2014-02-19 03:28:38.875 050 12638.55 84.67 54808.40 88888.00 2014-02-19 03:28:39.000 050 12638.58 84.67 54808.45 88888.00 2014-02-19 03:28:39.125 050 12638.58 84.70 54808.55 88888.00 2014-02-19 03:28:39.250 050 12638.60 84.70 54808.60 88888.00 2014-02-19 03:28:39.375 050 12638.60 84.65 54808.62 88888.00 2014-02-19 03:28:39.500 050 12638.60 84.65 54808.68 88888.00 2014-02-19 03:28:39.625 050 12638.62 84.67 54808.78 88888.00 2014-02-19 03:28:39.750 050 12638.67 84.70 54808.85 88888.00 2014-02-19 03:28:39.875 050 12638.65 84.72 54808.90 88888.00 2014-02-19 03:28:40.000 050 12638.62 84.72 54808.95 88888.00 2014-02-19 03:28:40.125 050 12638.62 84.70 54809.03 88888.00 2014-02-19 03:28:40.250 050 12638.62 84.67 54809.10 88888.00 2014-02-19 03:28:40.375 050 12638.70 84.72 54809.18 88888.00 2014-02-19 03:28:40.500 050 12638.70 84.75 54809.20 88888.00 2014-02-19 03:28:40.625 050 12638.70 84.75 54809.28 88888.00 2014-02-19 03:28:40.750 050 12638.70 84.75 54809.35 88888.00 2014-02-19 03:28:40.875 050 12638.73 84.72 54809.43 88888.00 2014-02-19 03:28:41.000 050 12638.75 84.70 54809.47 88888.00 2014-02-19 03:28:41.125 050 12638.77 84.70 54809.53 88888.00 2014-02-19 03:28:41.250 050 12638.75 84.70 54809.60 88888.00 2014-02-19 03:28:41.375 050 12638.73 84.70 54809.65 88888.00 2014-02-19 03:28:41.500 050 12638.73 84.65 54809.72 88888.00 2014-02-19 03:28:41.625 050 12638.73 84.65 54809.75 88888.00 2014-02-19 03:28:41.750 050 12638.70 84.67 54809.80 88888.00 2014-02-19 03:28:41.875 050 12638.70 84.70 54809.90 88888.00 2014-02-19 03:28:42.000 050 12638.70 84.72 54809.97 88888.00 2014-02-19 03:28:42.125 050 12638.75 84.70 54810.05 88888.00 2014-02-19 03:28:42.250 050 12638.83 84.70 54810.10 88888.00 2014-02-19 03:28:42.375 050 12638.90 84.65 54810.15 88888.00 2014-02-19 03:28:42.500 050 12638.90 84.67 54810.22 88888.00 2014-02-19 03:28:42.625 050 12638.88 84.65 54810.30 88888.00 2014-02-19 03:28:42.750 050 12638.88 84.65 54810.38 88888.00 2014-02-19 03:28:42.875 050 12638.88 84.65 54810.40 88888.00 2014-02-19 03:28:43.000 050 12638.90 84.62 54810.47 88888.00 2014-02-19 03:28:43.125 050 12638.80 84.60 54810.50 88888.00 2014-02-19 03:28:43.250 050 12638.80 84.58 54810.60 88888.00 2014-02-19 03:28:43.375 050 12638.85 84.62 54810.62 88888.00 2014-02-19 03:28:43.500 050 12638.88 84.65 54810.72 88888.00 2014-02-19 03:28:43.625 050 12638.88 84.62 54810.75 88888.00 2014-02-19 03:28:43.750 050 12638.90 84.58 54810.80 88888.00 2014-02-19 03:28:43.875 050 12638.98 84.55 54810.90 88888.00 2014-02-19 03:28:44.000 050 12638.98 84.58 54810.95 88888.00 2014-02-19 03:28:44.125 050 12638.95 84.58 54811.07 88888.00 2014-02-19 03:28:44.250 050 12638.95 84.60 54811.15 88888.00 2014-02-19 03:28:44.375 050 12638.95 84.60 54811.18 88888.00 2014-02-19 03:28:44.500 050 12638.95 84.58 54811.25 88888.00 2014-02-19 03:28:44.625 050 12639.00 84.55 54811.32 88888.00 2014-02-19 03:28:44.750 050 12639.05 84.53 54811.40 88888.00 2014-02-19 03:28:44.875 050 12638.98 84.53 54811.45 88888.00 2014-02-19 03:28:45.000 050 12638.95 84.53 54811.47 88888.00 2014-02-19 03:28:45.125 050 12638.98 84.50 54811.55 88888.00 2014-02-19 03:28:45.250 050 12639.05 84.47 54811.65 88888.00 2014-02-19 03:28:45.375 050 12639.08 84.47 54811.70 88888.00 2014-02-19 03:28:45.500 050 12639.10 84.50 54811.78 88888.00 2014-02-19 03:28:45.625 050 12639.08 84.45 54811.82 88888.00 2014-02-19 03:28:45.750 050 12639.08 84.45 54811.90 88888.00 2014-02-19 03:28:45.875 050 12639.12 84.42 54811.97 88888.00 2014-02-19 03:28:46.000 050 12639.12 84.45 54812.00 88888.00 2014-02-19 03:28:46.125 050 12639.17 84.42 54812.05 88888.00 2014-02-19 03:28:46.250 050 12639.12 84.42 54812.12 88888.00 2014-02-19 03:28:46.375 050 12639.12 84.40 54812.20 88888.00 2014-02-19 03:28:46.500 050 12639.05 84.40 54812.28 88888.00 2014-02-19 03:28:46.625 050 12639.12 84.40 54812.32 88888.00 2014-02-19 03:28:46.750 050 12639.17 84.42 54812.40 88888.00 2014-02-19 03:28:46.875 050 12639.17 84.42 54812.50 88888.00 2014-02-19 03:28:47.000 050 12639.15 84.40 54812.53 88888.00 2014-02-19 03:28:47.125 050 12639.15 84.40 54812.60 88888.00 2014-02-19 03:28:47.250 050 12639.20 84.40 54812.68 88888.00 2014-02-19 03:28:47.375 050 12639.25 84.42 54812.72 88888.00 2014-02-19 03:28:47.500 050 12639.30 84.42 54812.80 88888.00 2014-02-19 03:28:47.625 050 12639.38 84.42 54812.85 88888.00 2014-02-19 03:28:47.750 050 12639.40 84.40 54812.90 88888.00 2014-02-19 03:28:47.875 050 12639.38 84.38 54812.93 88888.00 2014-02-19 03:28:48.000 050 12639.35 84.35 54812.97 88888.00 2014-02-19 03:28:48.125 050 12639.40 84.38 54813.05 88888.00 2014-02-19 03:28:48.250 050 12639.35 84.40 54813.15 88888.00 2014-02-19 03:28:48.375 050 12639.38 84.40 54813.18 88888.00 2014-02-19 03:28:48.500 050 12639.35 84.38 54813.25 88888.00 2014-02-19 03:28:48.625 050 12639.40 84.38 54813.30 88888.00 2014-02-19 03:28:48.750 050 12639.50 84.33 54813.35 88888.00 2014-02-19 03:28:48.875 050 12639.52 84.35 54813.43 88888.00 2014-02-19 03:28:49.000 050 12639.55 84.33 54813.47 88888.00 2014-02-19 03:28:49.125 050 12639.58 84.33 54813.57 88888.00 2014-02-19 03:28:49.250 050 12639.52 84.33 54813.62 88888.00 2014-02-19 03:28:49.375 050 12639.50 84.33 54813.70 88888.00 2014-02-19 03:28:49.500 050 12639.52 84.30 54813.72 88888.00 2014-02-19 03:28:49.625 050 12639.50 84.28 54813.80 88888.00 2014-02-19 03:28:49.750 050 12639.48 84.25 54813.85 88888.00 2014-02-19 03:28:49.875 050 12639.55 84.28 54813.95 88888.00 2014-02-19 03:28:50.000 050 12639.58 84.30 54814.03 88888.00 2014-02-19 03:28:50.125 050 12639.60 84.28 54814.05 88888.00 2014-02-19 03:28:50.250 050 12639.62 84.28 54814.12 88888.00 2014-02-19 03:28:50.375 050 12639.67 84.28 54814.22 88888.00 2014-02-19 03:28:50.500 050 12639.70 84.25 54814.28 88888.00 2014-02-19 03:28:50.625 050 12639.70 84.25 54814.30 88888.00 2014-02-19 03:28:50.750 050 12639.70 84.22 54814.38 88888.00 2014-02-19 03:28:50.875 050 12639.73 84.20 54814.45 88888.00 2014-02-19 03:28:51.000 050 12639.75 84.17 54814.47 88888.00 2014-02-19 03:28:51.125 050 12639.73 84.17 54814.53 88888.00 2014-02-19 03:28:51.250 050 12639.75 84.15 54814.62 88888.00 2014-02-19 03:28:51.375 050 12639.80 84.20 54814.68 88888.00 2014-02-19 03:28:51.500 050 12639.88 84.17 54814.75 88888.00 2014-02-19 03:28:51.625 050 12639.90 84.17 54814.80 88888.00 2014-02-19 03:28:51.750 050 12639.90 84.20 54814.85 88888.00 2014-02-19 03:28:51.875 050 12639.98 84.17 54814.93 88888.00 2014-02-19 03:28:52.000 050 12639.95 84.15 54814.95 88888.00 2014-02-19 03:28:52.125 050 12639.95 84.17 54815.05 88888.00 2014-02-19 03:28:52.250 050 12639.92 84.17 54815.12 88888.00 2014-02-19 03:28:52.375 050 12639.92 84.12 54815.15 88888.00 2014-02-19 03:28:52.500 050 12639.95 84.12 54815.20 88888.00 2014-02-19 03:28:52.625 050 12639.95 84.12 54815.28 88888.00 2014-02-19 03:28:52.750 050 12639.98 84.12 54815.32 88888.00 2014-02-19 03:28:52.875 050 12640.02 84.12 54815.38 88888.00 2014-02-19 03:28:53.000 050 12639.98 84.10 54815.43 88888.00 2014-02-19 03:28:53.125 050 12639.92 84.08 54815.55 88888.00 2014-02-19 03:28:53.250 050 12639.92 84.03 54815.62 88888.00 2014-02-19 03:28:53.375 050 12640.02 84.05 54815.68 88888.00 2014-02-19 03:28:53.500 050 12640.02 84.05 54815.72 88888.00 2014-02-19 03:28:53.625 050 12639.95 84.03 54815.78 88888.00 2014-02-19 03:28:53.750 050 12639.98 84.05 54815.85 88888.00 2014-02-19 03:28:53.875 050 12640.02 84.05 54815.90 88888.00 2014-02-19 03:28:54.000 050 12639.98 84.00 54815.95 88888.00 2014-02-19 03:28:54.125 050 12640.02 84.00 54816.03 88888.00 2014-02-19 03:28:54.250 050 12640.10 84.03 54816.10 88888.00 2014-02-19 03:28:54.375 050 12640.12 84.00 54816.15 88888.00 2014-02-19 03:28:54.500 050 12640.15 84.03 54816.20 88888.00 2014-02-19 03:28:54.625 050 12640.20 84.00 54816.30 88888.00 2014-02-19 03:28:54.750 050 12640.25 83.95 54816.38 88888.00 2014-02-19 03:28:54.875 050 12640.27 83.97 54816.43 88888.00 2014-02-19 03:28:55.000 050 12640.25 83.95 54816.45 88888.00 2014-02-19 03:28:55.125 050 12640.20 83.95 54816.47 88888.00 2014-02-19 03:28:55.250 050 12640.20 83.92 54816.57 88888.00 2014-02-19 03:28:55.375 050 12640.20 83.95 54816.62 88888.00 2014-02-19 03:28:55.500 050 12640.25 83.92 54816.68 88888.00 2014-02-19 03:28:55.625 050 12640.35 83.92 54816.72 88888.00 2014-02-19 03:28:55.750 050 12640.35 83.92 54816.80 88888.00 2014-02-19 03:28:55.875 050 12640.38 83.88 54816.85 88888.00 2014-02-19 03:28:56.000 050 12640.38 83.88 54816.90 88888.00 2014-02-19 03:28:56.125 050 12640.42 83.85 54816.97 88888.00 2014-02-19 03:28:56.250 050 12640.48 83.85 54817.03 88888.00 2014-02-19 03:28:56.375 050 12640.52 83.88 54817.10 88888.00 2014-02-19 03:28:56.500 050 12640.52 83.83 54817.18 88888.00 2014-02-19 03:28:56.625 050 12640.50 83.80 54817.22 88888.00 2014-02-19 03:28:56.750 050 12640.48 83.80 54817.25 88888.00 2014-02-19 03:28:56.875 050 12640.52 83.80 54817.30 88888.00 2014-02-19 03:28:57.000 050 12640.58 83.80 54817.40 88888.00 2014-02-19 03:28:57.125 050 12640.48 83.75 54817.43 88888.00 2014-02-19 03:28:57.250 050 12640.45 83.70 54817.53 88888.00 2014-02-19 03:28:57.375 050 12640.50 83.75 54817.57 88888.00 2014-02-19 03:28:57.500 050 12640.52 83.75 54817.65 88888.00 2014-02-19 03:28:57.625 050 12640.60 83.72 54817.70 88888.00 2014-02-19 03:28:57.750 050 12640.60 83.72 54817.72 88888.00 2014-02-19 03:28:57.875 050 12640.70 83.75 54817.78 88888.00 2014-02-19 03:28:58.000 050 12640.80 83.75 54817.85 88888.00 2014-02-19 03:28:58.125 050 12640.80 83.72 54817.90 88888.00 2014-02-19 03:28:58.250 050 12640.77 83.70 54817.97 88888.00 2014-02-19 03:28:58.375 050 12640.83 83.72 54818.05 88888.00 2014-02-19 03:28:58.500 050 12640.85 83.70 54818.10 88888.00 2014-02-19 03:28:58.625 050 12640.88 83.67 54818.18 88888.00 2014-02-19 03:28:58.750 050 12640.85 83.67 54818.25 88888.00 2014-02-19 03:28:58.875 050 12640.88 83.67 54818.28 88888.00 2014-02-19 03:28:59.000 050 12640.85 83.67 54818.35 88888.00 2014-02-19 03:28:59.125 050 12640.88 83.65 54818.40 88888.00 2014-02-19 03:28:59.250 050 12640.88 83.65 54818.45 88888.00 2014-02-19 03:28:59.375 050 12640.92 83.70 54818.50 88888.00 2014-02-19 03:28:59.500 050 12640.98 83.65 54818.57 88888.00 2014-02-19 03:28:59.625 050 12640.92 83.67 54818.62 88888.00 2014-02-19 03:28:59.750 050 12641.00 83.67 54818.72 88888.00 2014-02-19 03:28:59.875 050 12641.08 83.67 54818.78 88888.00 2014-02-19 03:29:00.000 050 12641.10 83.67 54818.82 88888.00 2014-02-19 03:29:00.125 050 12641.08 83.67 54818.85 88888.00 2014-02-19 03:29:00.250 050 12641.17 83.67 54818.93 88888.00 2014-02-19 03:29:00.375 050 12641.20 83.67 54818.97 88888.00 2014-02-19 03:29:00.500 050 12641.15 83.72 54819.05 88888.00 2014-02-19 03:29:00.625 050 12641.12 83.75 54819.12 88888.00 2014-02-19 03:29:00.750 050 12641.12 83.78 54819.20 88888.00 2014-02-19 03:29:00.875 050 12641.20 83.78 54819.22 88888.00 2014-02-19 03:29:01.000 050 12641.25 83.78 54819.28 88888.00 2014-02-19 03:29:01.125 050 12641.23 83.78 54819.30 88888.00 2014-02-19 03:29:01.250 050 12641.17 83.75 54819.38 88888.00 2014-02-19 03:29:01.375 050 12641.17 83.70 54819.43 88888.00 2014-02-19 03:29:01.500 050 12641.27 83.72 54819.47 88888.00 2014-02-19 03:29:01.625 050 12641.35 83.75 54819.55 88888.00 2014-02-19 03:29:01.750 050 12641.33 83.78 54819.60 88888.00 2014-02-19 03:29:01.875 050 12641.35 83.75 54819.65 88888.00 2014-02-19 03:29:02.000 050 12641.33 83.78 54819.72 88888.00 2014-02-19 03:29:02.125 050 12641.35 83.78 54819.80 88888.00 2014-02-19 03:29:02.250 050 12641.35 83.78 54819.85 88888.00 2014-02-19 03:29:02.375 050 12641.35 83.78 54819.90 88888.00 2014-02-19 03:29:02.500 050 12641.40 83.78 54819.97 88888.00 2014-02-19 03:29:02.625 050 12641.45 83.78 54820.00 88888.00 2014-02-19 03:29:02.750 050 12641.50 83.78 54820.03 88888.00 2014-02-19 03:29:02.875 050 12641.50 83.78 54820.10 88888.00 2014-02-19 03:29:03.000 050 12641.48 83.75 54820.12 88888.00 2014-02-19 03:29:03.125 050 12641.48 83.75 54820.20 88888.00 2014-02-19 03:29:03.250 050 12641.52 83.78 54820.30 88888.00 2014-02-19 03:29:03.375 050 12641.58 83.80 54820.30 88888.00 2014-02-19 03:29:03.500 050 12641.60 83.83 54820.40 88888.00 2014-02-19 03:29:03.625 050 12641.58 83.78 54820.43 88888.00 2014-02-19 03:29:03.750 050 12641.65 83.75 54820.50 88888.00 2014-02-19 03:29:03.875 050 12641.75 83.78 54820.57 88888.00 2014-02-19 03:29:04.000 050 12641.75 83.75 54820.62 88888.00 2014-02-19 03:29:04.125 050 12641.70 83.75 54820.70 88888.00 2014-02-19 03:29:04.250 050 12641.67 83.75 54820.75 88888.00 2014-02-19 03:29:04.375 050 12641.80 83.75 54820.80 88888.00 2014-02-19 03:29:04.500 050 12641.88 83.70 54820.85 88888.00 2014-02-19 03:29:04.625 050 12641.88 83.70 54820.90 88888.00 2014-02-19 03:29:04.750 050 12641.85 83.67 54820.97 88888.00 2014-02-19 03:29:04.875 050 12641.88 83.67 54821.03 88888.00 2014-02-19 03:29:05.000 050 12641.88 83.70 54821.10 88888.00 2014-02-19 03:29:05.125 050 12641.85 83.70 54821.18 88888.00 2014-02-19 03:29:05.250 050 12641.85 83.70 54821.22 88888.00 2014-02-19 03:29:05.375 050 12641.92 83.70 54821.28 88888.00 2014-02-19 03:29:05.500 050 12641.90 83.72 54821.32 88888.00 2014-02-19 03:29:05.625 050 12641.88 83.72 54821.40 88888.00 2014-02-19 03:29:05.750 050 12641.90 83.75 54821.47 88888.00 2014-02-19 03:29:05.875 050 12641.92 83.72 54821.55 88888.00 2014-02-19 03:29:06.000 050 12641.95 83.70 54821.57 88888.00 2014-02-19 03:29:06.125 050 12642.00 83.70 54821.62 88888.00 2014-02-19 03:29:06.250 050 12642.05 83.70 54821.68 88888.00 2014-02-19 03:29:06.375 050 12642.02 83.65 54821.70 88888.00 2014-02-19 03:29:06.500 050 12642.02 83.67 54821.78 88888.00 2014-02-19 03:29:06.625 050 12642.05 83.67 54821.82 88888.00 2014-02-19 03:29:06.750 050 12642.05 83.67 54821.88 88888.00 2014-02-19 03:29:06.875 050 12642.02 83.65 54821.90 88888.00 2014-02-19 03:29:07.000 050 12642.05 83.65 54821.93 88888.00 2014-02-19 03:29:07.125 050 12642.12 83.70 54822.00 88888.00 2014-02-19 03:29:07.250 050 12642.20 83.70 54822.12 88888.00 2014-02-19 03:29:07.375 050 12642.27 83.70 54822.18 88888.00 2014-02-19 03:29:07.500 050 12642.33 83.70 54822.20 88888.00 2014-02-19 03:29:07.625 050 12642.25 83.67 54822.28 88888.00 2014-02-19 03:29:07.750 050 12642.25 83.65 54822.32 88888.00 2014-02-19 03:29:07.875 050 12642.27 83.67 54822.43 88888.00 2014-02-19 03:29:08.000 050 12642.27 83.67 54822.45 88888.00 2014-02-19 03:29:08.125 050 12642.33 83.65 54822.50 88888.00 2014-02-19 03:29:08.250 050 12642.35 83.65 54822.57 88888.00 2014-02-19 03:29:08.375 050 12642.40 83.65 54822.60 88888.00 2014-02-19 03:29:08.500 050 12642.40 83.65 54822.70 88888.00 2014-02-19 03:29:08.625 050 12642.42 83.65 54822.75 88888.00 2014-02-19 03:29:08.750 050 12642.48 83.62 54822.82 88888.00 2014-02-19 03:29:08.875 050 12642.52 83.65 54822.88 88888.00 2014-02-19 03:29:09.000 050 12642.48 83.65 54822.93 88888.00 2014-02-19 03:29:09.125 050 12642.52 83.67 54822.97 88888.00 2014-02-19 03:29:09.250 050 12642.52 83.67 54823.03 88888.00 2014-02-19 03:29:09.375 050 12642.58 83.67 54823.07 88888.00 2014-02-19 03:29:09.500 050 12642.60 83.67 54823.12 88888.00 2014-02-19 03:29:09.625 050 12642.55 83.70 54823.20 88888.00 2014-02-19 03:29:09.750 050 12642.52 83.67 54823.25 88888.00 2014-02-19 03:29:09.875 050 12642.62 83.70 54823.30 88888.00 2014-02-19 03:29:10.000 050 12642.62 83.70 54823.38 88888.00 2014-02-19 03:29:10.125 050 12642.55 83.70 54823.40 88888.00 2014-02-19 03:29:10.250 050 12642.55 83.70 54823.47 88888.00 2014-02-19 03:29:10.375 050 12642.70 83.72 54823.53 88888.00 2014-02-19 03:29:10.500 050 12642.80 83.75 54823.60 88888.00 2014-02-19 03:29:10.625 050 12642.80 83.72 54823.62 88888.00 2014-02-19 03:29:10.750 050 12642.77 83.70 54823.65 88888.00 2014-02-19 03:29:10.875 050 12642.77 83.72 54823.75 88888.00 2014-02-19 03:29:11.000 050 12642.75 83.72 54823.78 88888.00 2014-02-19 03:29:11.125 050 12642.77 83.75 54823.82 88888.00 2014-02-19 03:29:11.250 050 12642.88 83.75 54823.93 88888.00 2014-02-19 03:29:11.375 050 12642.95 83.75 54823.97 88888.00 2014-02-19 03:29:11.500 050 12642.95 83.75 54824.03 88888.00 2014-02-19 03:29:11.625 050 12642.98 83.75 54824.05 88888.00 2014-02-19 03:29:11.750 050 12642.95 83.80 54824.10 88888.00 2014-02-19 03:29:11.875 050 12642.95 83.78 54824.15 88888.00 2014-02-19 03:29:12.000 050 12642.92 83.78 54824.18 88888.00 2014-02-19 03:29:12.125 050 12642.90 83.78 54824.20 88888.00 2014-02-19 03:29:12.250 050 12642.98 83.80 54824.32 88888.00 2014-02-19 03:29:12.375 050 12643.08 83.83 54824.38 88888.00 2014-02-19 03:29:12.500 050 12643.10 83.83 54824.45 88888.00 2014-02-19 03:29:12.625 050 12643.12 83.78 54824.50 88888.00 2014-02-19 03:29:12.750 050 12643.12 83.80 54824.55 88888.00 2014-02-19 03:29:12.875 050 12643.10 83.83 54824.60 88888.00 2014-02-19 03:29:13.000 050 12643.15 83.85 54824.65 88888.00 2014-02-19 03:29:13.125 050 12643.20 83.80 54824.68 88888.00 2014-02-19 03:29:13.250 050 12643.17 83.78 54824.75 88888.00 2014-02-19 03:29:13.375 050 12643.25 83.80 54824.80 88888.00 2014-02-19 03:29:13.500 050 12643.33 83.83 54824.88 88888.00 2014-02-19 03:29:13.625 050 12643.33 83.83 54824.93 88888.00 2014-02-19 03:29:13.750 050 12643.33 83.83 54824.95 88888.00 2014-02-19 03:29:13.875 050 12643.33 83.80 54824.97 88888.00 2014-02-19 03:29:14.000 050 12643.33 83.78 54825.00 88888.00 2014-02-19 03:29:14.125 050 12643.35 83.78 54825.07 88888.00 2014-02-19 03:29:14.250 050 12643.35 83.75 54825.15 88888.00 2014-02-19 03:29:14.375 050 12643.42 83.80 54825.28 88888.00 2014-02-19 03:29:14.500 050 12643.42 83.80 54825.30 88888.00 2014-02-19 03:29:14.625 050 12643.48 83.85 54825.38 88888.00 2014-02-19 03:29:14.750 050 12643.45 83.83 54825.43 88888.00 2014-02-19 03:29:14.875 050 12643.45 83.85 54825.45 88888.00 2014-02-19 03:29:15.000 050 12643.42 83.83 54825.47 88888.00 2014-02-19 03:29:15.125 050 12643.45 83.85 54825.53 88888.00 2014-02-19 03:29:15.250 050 12643.45 83.85 54825.62 88888.00 2014-02-19 03:29:15.375 050 12643.50 83.88 54825.65 88888.00 2014-02-19 03:29:15.500 050 12643.60 83.88 54825.72 88888.00 2014-02-19 03:29:15.625 050 12643.62 83.88 54825.78 88888.00 2014-02-19 03:29:15.750 050 12643.60 83.88 54825.82 88888.00 2014-02-19 03:29:15.875 050 12643.67 83.85 54825.85 88888.00 2014-02-19 03:29:16.000 050 12643.77 83.88 54825.95 88888.00 2014-02-19 03:29:16.125 050 12643.80 83.88 54825.97 88888.00 2014-02-19 03:29:16.250 050 12643.77 83.83 54826.05 88888.00 2014-02-19 03:29:16.375 050 12643.77 83.85 54826.07 88888.00 2014-02-19 03:29:16.500 050 12643.83 83.85 54826.12 88888.00 2014-02-19 03:29:16.625 050 12643.85 83.90 54826.15 88888.00 2014-02-19 03:29:16.750 050 12643.85 83.92 54826.25 88888.00 2014-02-19 03:29:16.875 050 12643.90 83.95 54826.32 88888.00 2014-02-19 03:29:17.000 050 12643.95 83.95 54826.35 88888.00 2014-02-19 03:29:17.125 050 12643.98 83.95 54826.40 88888.00 2014-02-19 03:29:17.250 050 12643.90 83.92 54826.47 88888.00 2014-02-19 03:29:17.375 050 12643.95 83.92 54826.47 88888.00 2014-02-19 03:29:17.500 050 12643.90 83.95 54826.55 88888.00 2014-02-19 03:29:17.625 050 12643.92 83.95 54826.62 88888.00 2014-02-19 03:29:17.750 050 12644.00 83.97 54826.68 88888.00 2014-02-19 03:29:17.875 050 12644.00 83.95 54826.72 88888.00 2014-02-19 03:29:18.000 050 12644.02 83.92 54826.75 88888.00 2014-02-19 03:29:18.125 050 12644.05 83.95 54826.82 88888.00 2014-02-19 03:29:18.250 050 12644.10 83.97 54826.88 88888.00 2014-02-19 03:29:18.375 050 12644.12 83.97 54826.93 88888.00 2014-02-19 03:29:18.500 050 12644.20 84.00 54827.00 88888.00 2014-02-19 03:29:18.625 050 12644.27 84.00 54827.07 88888.00 2014-02-19 03:29:18.750 050 12644.30 84.00 54827.12 88888.00 2014-02-19 03:29:18.875 050 12644.30 84.03 54827.15 88888.00 2014-02-19 03:29:19.000 050 12644.30 84.00 54827.20 88888.00 2014-02-19 03:29:19.125 050 12644.30 84.00 54827.28 88888.00 2014-02-19 03:29:19.250 050 12644.30 83.97 54827.32 88888.00 2014-02-19 03:29:19.375 050 12644.30 84.03 54827.38 88888.00 2014-02-19 03:29:19.500 050 12644.35 84.03 54827.43 88888.00 2014-02-19 03:29:19.625 050 12644.42 84.03 54827.47 88888.00 2014-02-19 03:29:19.750 050 12644.48 84.00 54827.55 88888.00 2014-02-19 03:29:19.875 050 12644.40 84.00 54827.57 88888.00 2014-02-19 03:29:20.000 050 12644.35 84.03 54827.62 88888.00 2014-02-19 03:29:20.125 050 12644.38 84.00 54827.68 88888.00 2014-02-19 03:29:20.250 050 12644.38 84.03 54827.72 88888.00 2014-02-19 03:29:20.375 050 12644.42 84.05 54827.78 88888.00 2014-02-19 03:29:20.500 050 12644.45 84.03 54827.88 88888.00 2014-02-19 03:29:20.625 050 12644.50 84.03 54827.93 88888.00 2014-02-19 03:29:20.750 050 12644.58 84.05 54827.97 88888.00 2014-02-19 03:29:20.875 050 12644.55 84.03 54828.03 88888.00 2014-02-19 03:29:21.000 050 12644.52 84.03 54828.05 88888.00 2014-02-19 03:29:21.125 050 12644.58 84.05 54828.10 88888.00 2014-02-19 03:29:21.250 050 12644.60 84.03 54828.18 88888.00 2014-02-19 03:29:21.375 050 12644.60 84.03 54828.18 88888.00 2014-02-19 03:29:21.500 050 12644.65 84.03 54828.30 88888.00 2014-02-19 03:29:21.625 050 12644.70 84.03 54828.35 88888.00 2014-02-19 03:29:21.750 050 12644.67 84.05 54828.40 88888.00 2014-02-19 03:29:21.875 050 12644.73 84.05 54828.47 88888.00 2014-02-19 03:29:22.000 050 12644.75 84.05 54828.53 88888.00 2014-02-19 03:29:22.125 050 12644.77 84.03 54828.55 88888.00 2014-02-19 03:29:22.250 050 12644.80 84.05 54828.65 88888.00 2014-02-19 03:29:22.375 050 12644.83 84.05 54828.65 88888.00 2014-02-19 03:29:22.500 050 12644.83 84.03 54828.70 88888.00 2014-02-19 03:29:22.625 050 12644.85 84.00 54828.78 88888.00 2014-02-19 03:29:22.750 050 12644.88 84.05 54828.85 88888.00 2014-02-19 03:29:22.875 050 12644.88 84.05 54828.90 88888.00 2014-02-19 03:29:23.000 050 12644.90 84.05 54828.90 88888.00 2014-02-19 03:29:23.125 050 12644.95 84.03 54828.95 88888.00 2014-02-19 03:29:23.250 050 12644.98 84.03 54829.03 88888.00 2014-02-19 03:29:23.375 050 12644.98 84.03 54829.07 88888.00 2014-02-19 03:29:23.500 050 12645.05 84.05 54829.12 88888.00 2014-02-19 03:29:23.625 050 12645.17 84.08 54829.20 88888.00 2014-02-19 03:29:23.750 050 12645.20 84.08 54829.25 88888.00 2014-02-19 03:29:23.875 050 12645.20 84.08 54829.30 88888.00 2014-02-19 03:29:24.000 050 12645.12 84.08 54829.35 88888.00 2014-02-19 03:29:24.125 050 12645.10 84.12 54829.40 88888.00 2014-02-19 03:29:24.250 050 12645.12 84.10 54829.47 88888.00 2014-02-19 03:29:24.375 050 12645.12 84.10 54829.50 88888.00 2014-02-19 03:29:24.500 050 12645.15 84.12 54829.55 88888.00 2014-02-19 03:29:24.625 050 12645.20 84.12 54829.60 88888.00 2014-02-19 03:29:24.750 050 12645.25 84.12 54829.62 88888.00 2014-02-19 03:29:24.875 050 12645.30 84.12 54829.70 88888.00 2014-02-19 03:29:25.000 050 12645.35 84.15 54829.72 88888.00 2014-02-19 03:29:25.125 050 12645.42 84.15 54829.78 88888.00 2014-02-19 03:29:25.250 050 12645.38 84.15 54829.82 88888.00 2014-02-19 03:29:25.375 050 12645.38 84.15 54829.88 88888.00 2014-02-19 03:29:25.500 050 12645.42 84.17 54829.95 88888.00 2014-02-19 03:29:25.625 050 12645.50 84.20 54830.00 88888.00 2014-02-19 03:29:25.750 050 12645.52 84.17 54830.07 88888.00 2014-02-19 03:29:25.875 050 12645.55 84.17 54830.12 88888.00 2014-02-19 03:29:26.000 050 12645.58 84.20 54830.15 88888.00 2014-02-19 03:29:26.125 050 12645.58 84.22 54830.22 88888.00 2014-02-19 03:29:26.250 050 12645.55 84.25 54830.30 88888.00 2014-02-19 03:29:26.375 050 12645.58 84.25 54830.32 88888.00 2014-02-19 03:29:26.500 050 12645.62 84.25 54830.38 88888.00 2014-02-19 03:29:26.625 050 12645.67 84.30 54830.45 88888.00 2014-02-19 03:29:26.750 050 12645.70 84.30 54830.47 88888.00 2014-02-19 03:29:26.875 050 12645.67 84.28 54830.47 88888.00 2014-02-19 03:29:27.000 050 12645.70 84.28 54830.55 88888.00 2014-02-19 03:29:27.125 050 12645.70 84.30 54830.60 88888.00 2014-02-19 03:29:27.250 050 12645.67 84.28 54830.68 88888.00 2014-02-19 03:29:27.375 050 12645.67 84.28 54830.75 88888.00 2014-02-19 03:29:27.500 050 12645.70 84.30 54830.80 88888.00 2014-02-19 03:29:27.625 050 12645.77 84.35 54830.85 88888.00 2014-02-19 03:29:27.750 050 12645.85 84.35 54830.88 88888.00 2014-02-19 03:29:27.875 050 12645.88 84.38 54830.93 88888.00 2014-02-19 03:29:28.000 050 12645.75 84.38 54830.95 88888.00 2014-02-19 03:29:28.125 050 12645.80 84.38 54831.05 88888.00 2014-02-19 03:29:28.250 050 12645.92 84.42 54831.10 88888.00 2014-02-19 03:29:28.375 050 12645.98 84.42 54831.15 88888.00 2014-02-19 03:29:28.500 050 12645.98 84.42 54831.20 88888.00 2014-02-19 03:29:28.625 050 12645.92 84.45 54831.25 88888.00 2014-02-19 03:29:28.750 050 12645.95 84.53 54831.28 88888.00 2014-02-19 03:29:28.875 050 12645.90 84.50 54831.30 88888.00 2014-02-19 03:29:29.000 050 12645.95 84.47 54831.32 88888.00 2014-02-19 03:29:29.125 050 12645.98 84.50 54831.40 88888.00 2014-02-19 03:29:29.250 050 12645.98 84.53 54831.47 88888.00 2014-02-19 03:29:29.375 050 12646.00 84.55 54831.53 88888.00 2014-02-19 03:29:29.500 050 12646.05 84.55 54831.57 88888.00 2014-02-19 03:29:29.625 050 12646.10 84.58 54831.62 88888.00 2014-02-19 03:29:29.750 050 12646.12 84.60 54831.70 88888.00 2014-02-19 03:29:29.875 050 12646.23 84.60 54831.70 88888.00 2014-02-19 03:29:30.000 050 12646.27 84.62 54831.75 88888.00 2014-02-19 03:29:30.125 050 12646.30 84.62 54831.85 88888.00 2014-02-19 03:29:30.250 050 12646.27 84.65 54831.90 88888.00 2014-02-19 03:29:30.375 050 12646.27 84.62 54831.95 88888.00 2014-02-19 03:29:30.500 050 12646.30 84.67 54831.97 88888.00 2014-02-19 03:29:30.625 050 12646.33 84.70 54832.03 88888.00 2014-02-19 03:29:30.750 050 12646.40 84.67 54832.05 88888.00 2014-02-19 03:29:30.875 050 12646.42 84.70 54832.10 88888.00 2014-02-19 03:29:31.000 050 12646.42 84.70 54832.15 88888.00 2014-02-19 03:29:31.125 050 12646.42 84.72 54832.22 88888.00 2014-02-19 03:29:31.250 050 12646.45 84.70 54832.28 88888.00 2014-02-19 03:29:31.375 050 12646.40 84.72 54832.30 88888.00 2014-02-19 03:29:31.500 050 12646.42 84.70 54832.38 88888.00 2014-02-19 03:29:31.625 050 12646.45 84.72 54832.43 88888.00 2014-02-19 03:29:31.750 050 12646.45 84.75 54832.47 88888.00 2014-02-19 03:29:31.875 050 12646.52 84.75 54832.50 88888.00 2014-02-19 03:29:32.000 050 12646.58 84.75 54832.55 88888.00 2014-02-19 03:29:32.125 050 12646.58 84.78 54832.62 88888.00 2014-02-19 03:29:32.250 050 12646.52 84.78 54832.70 88888.00 2014-02-19 03:29:32.375 050 12646.55 84.78 54832.75 88888.00 2014-02-19 03:29:32.500 050 12646.55 84.78 54832.78 88888.00 2014-02-19 03:29:32.625 050 12646.60 84.75 54832.82 88888.00 2014-02-19 03:29:32.750 050 12646.60 84.75 54832.82 88888.00 2014-02-19 03:29:32.875 050 12646.62 84.78 54832.88 88888.00 2014-02-19 03:29:33.000 050 12646.70 84.80 54832.93 88888.00 2014-02-19 03:29:33.125 050 12646.77 84.80 54833.03 88888.00 2014-02-19 03:29:33.250 050 12646.73 84.75 54833.07 88888.00 2014-02-19 03:29:33.375 050 12646.73 84.78 54833.07 88888.00 2014-02-19 03:29:33.500 050 12646.77 84.78 54833.12 88888.00 2014-02-19 03:29:33.625 050 12646.83 84.80 54833.18 88888.00 2014-02-19 03:29:33.750 050 12646.85 84.78 54833.25 88888.00 2014-02-19 03:29:33.875 050 12646.83 84.80 54833.30 88888.00 2014-02-19 03:29:34.000 050 12646.83 84.78 54833.35 88888.00 2014-02-19 03:29:34.125 050 12646.83 84.78 54833.40 88888.00 2014-02-19 03:29:34.250 050 12646.80 84.83 54833.47 88888.00 2014-02-19 03:29:34.375 050 12646.85 84.85 54833.55 88888.00 2014-02-19 03:29:34.500 050 12646.92 84.83 54833.57 88888.00 2014-02-19 03:29:34.625 050 12646.92 84.83 54833.60 88888.00 2014-02-19 03:29:34.750 050 12646.92 84.85 54833.68 88888.00 2014-02-19 03:29:34.875 050 12646.92 84.88 54833.72 88888.00 2014-02-19 03:29:35.000 050 12646.90 84.90 54833.78 88888.00 2014-02-19 03:29:35.125 050 12646.88 84.90 54833.82 88888.00 2014-02-19 03:29:35.250 050 12646.88 84.85 54833.93 88888.00 2014-02-19 03:29:35.375 050 12647.00 84.88 54833.93 88888.00 2014-02-19 03:29:35.500 050 12647.15 84.90 54833.97 88888.00 2014-02-19 03:29:35.625 050 12647.08 84.88 54834.03 88888.00 2014-02-19 03:29:35.750 050 12647.12 84.88 54834.07 88888.00 2014-02-19 03:29:35.875 050 12647.10 84.88 54834.10 88888.00 2014-02-19 03:29:36.000 050 12647.08 84.88 54834.15 88888.00 2014-02-19 03:29:36.125 050 12647.08 84.88 54834.20 88888.00 2014-02-19 03:29:36.250 050 12647.08 84.88 54834.28 88888.00 2014-02-19 03:29:36.375 050 12647.12 84.90 54834.32 88888.00 2014-02-19 03:29:36.500 050 12647.23 84.92 54834.35 88888.00 2014-02-19 03:29:36.625 050 12647.27 84.92 54834.38 88888.00 2014-02-19 03:29:36.750 050 12647.27 84.92 54834.40 88888.00 2014-02-19 03:29:36.875 050 12647.27 84.92 54834.47 88888.00 2014-02-19 03:29:37.000 050 12647.20 84.92 54834.53 88888.00 2014-02-19 03:29:37.125 050 12647.25 84.97 54834.62 88888.00 2014-02-19 03:29:37.250 050 12647.25 85.00 54834.70 88888.00 2014-02-19 03:29:37.375 050 12647.25 85.00 54834.70 88888.00 2014-02-19 03:29:37.500 050 12647.23 85.03 54834.75 88888.00 2014-02-19 03:29:37.625 050 12647.27 85.05 54834.78 88888.00 2014-02-19 03:29:37.750 050 12647.30 85.05 54834.85 88888.00 2014-02-19 03:29:37.875 050 12647.33 85.08 54834.93 88888.00 2014-02-19 03:29:38.000 050 12647.33 85.10 54834.95 88888.00 2014-02-19 03:29:38.125 050 12647.40 85.12 54835.00 88888.00 2014-02-19 03:29:38.250 050 12647.48 85.08 54835.05 88888.00 2014-02-19 03:29:38.375 050 12647.48 85.08 54835.07 88888.00 2014-02-19 03:29:38.500 050 12647.42 85.12 54835.15 88888.00 2014-02-19 03:29:38.625 050 12647.45 85.15 54835.20 88888.00 2014-02-19 03:29:38.750 050 12647.48 85.12 54835.22 88888.00 2014-02-19 03:29:38.875 050 12647.42 85.15 54835.25 88888.00 2014-02-19 03:29:39.000 050 12647.38 85.17 54835.30 88888.00 2014-02-19 03:29:39.125 050 12647.42 85.17 54835.35 88888.00 2014-02-19 03:29:39.250 050 12647.50 85.17 54835.45 88888.00 2014-02-19 03:29:39.375 050 12647.58 85.25 54835.45 88888.00 2014-02-19 03:29:39.500 050 12647.60 85.25 54835.50 88888.00 2014-02-19 03:29:39.625 050 12647.58 85.28 54835.57 88888.00 2014-02-19 03:29:39.750 050 12647.58 85.25 54835.60 88888.00 2014-02-19 03:29:39.875 050 12647.62 85.28 54835.62 88888.00 2014-02-19 03:29:40.000 050 12647.73 85.30 54835.70 88888.00 2014-02-19 03:29:40.125 050 12647.77 85.30 54835.78 88888.00 2014-02-19 03:29:40.250 050 12647.77 85.33 54835.80 88888.00 2014-02-19 03:29:40.375 050 12647.80 85.33 54835.85 88888.00 2014-02-19 03:29:40.500 050 12647.83 85.35 54835.90 88888.00 2014-02-19 03:29:40.625 050 12647.85 85.35 54835.95 88888.00 2014-02-19 03:29:40.750 050 12647.88 85.38 54836.00 88888.00 2014-02-19 03:29:40.875 050 12647.90 85.38 54836.00 88888.00 2014-02-19 03:29:41.000 050 12647.98 85.42 54836.05 88888.00 2014-02-19 03:29:41.125 050 12648.00 85.42 54836.10 88888.00 2014-02-19 03:29:41.250 050 12647.98 85.40 54836.18 88888.00 2014-02-19 03:29:41.375 050 12647.98 85.42 54836.20 88888.00 2014-02-19 03:29:41.500 050 12647.95 85.45 54836.25 88888.00 2014-02-19 03:29:41.625 050 12648.02 85.50 54836.30 88888.00 2014-02-19 03:29:41.750 050 12648.02 85.50 54836.35 88888.00 2014-02-19 03:29:41.875 050 12648.02 85.50 54836.40 88888.00 2014-02-19 03:29:42.000 050 12648.10 85.53 54836.45 88888.00 2014-02-19 03:29:42.125 050 12648.10 85.55 54836.47 88888.00 2014-02-19 03:29:42.250 050 12648.08 85.55 54836.53 88888.00 2014-02-19 03:29:42.375 050 12648.00 85.55 54836.55 88888.00 2014-02-19 03:29:42.500 050 12648.02 85.58 54836.60 88888.00 2014-02-19 03:29:42.625 050 12648.12 85.60 54836.65 88888.00 2014-02-19 03:29:42.750 050 12648.17 85.58 54836.70 88888.00 2014-02-19 03:29:42.875 050 12648.20 85.60 54836.75 88888.00 2014-02-19 03:29:43.000 050 12648.25 85.62 54836.82 88888.00 2014-02-19 03:29:43.125 050 12648.35 85.65 54836.82 88888.00 2014-02-19 03:29:43.250 050 12648.30 85.62 54836.88 88888.00 2014-02-19 03:29:43.375 050 12648.27 85.65 54836.93 88888.00 2014-02-19 03:29:43.500 050 12648.27 85.65 54836.97 88888.00 2014-02-19 03:29:43.625 050 12648.25 85.65 54837.03 88888.00 2014-02-19 03:29:43.750 050 12648.27 85.67 54837.05 88888.00 2014-02-19 03:29:43.875 050 12648.33 85.67 54837.12 88888.00 2014-02-19 03:29:44.000 050 12648.33 85.70 54837.18 88888.00 2014-02-19 03:29:44.125 050 12648.42 85.67 54837.20 88888.00 2014-02-19 03:29:44.250 050 12648.50 85.70 54837.25 88888.00 2014-02-19 03:29:44.375 050 12648.45 85.72 54837.28 88888.00 2014-02-19 03:29:44.500 050 12648.40 85.72 54837.32 88888.00 2014-02-19 03:29:44.625 050 12648.48 85.72 54837.38 88888.00 2014-02-19 03:29:44.750 050 12648.50 85.72 54837.38 88888.00 2014-02-19 03:29:44.875 050 12648.50 85.75 54837.43 88888.00 2014-02-19 03:29:45.000 050 12648.48 85.75 54837.47 88888.00 2014-02-19 03:29:45.125 050 12648.50 85.78 54837.57 88888.00 2014-02-19 03:29:45.250 050 12648.55 85.83 54837.62 88888.00 2014-02-19 03:29:45.375 050 12648.55 85.85 54837.62 88888.00 2014-02-19 03:29:45.500 050 12648.52 85.83 54837.70 88888.00 2014-02-19 03:29:45.625 050 12648.60 85.83 54837.72 88888.00 2014-02-19 03:29:45.750 050 12648.65 85.83 54837.80 88888.00 2014-02-19 03:29:45.875 050 12648.65 85.85 54837.80 88888.00 2014-02-19 03:29:46.000 050 12648.62 85.85 54837.82 88888.00 2014-02-19 03:29:46.125 050 12648.65 85.90 54837.90 88888.00 2014-02-19 03:29:46.250 050 12648.67 85.90 54837.95 88888.00 2014-02-19 03:29:46.375 050 12648.77 85.92 54838.00 88888.00 2014-02-19 03:29:46.500 050 12648.80 85.92 54838.05 88888.00 2014-02-19 03:29:46.625 050 12648.88 85.95 54838.12 88888.00 2014-02-19 03:29:46.750 050 12648.85 85.95 54838.15 88888.00 2014-02-19 03:29:46.875 050 12648.83 85.97 54838.15 88888.00 2014-02-19 03:29:47.000 050 12648.83 85.95 54838.18 88888.00 2014-02-19 03:29:47.125 050 12648.83 85.90 54838.25 88888.00 2014-02-19 03:29:47.250 050 12648.80 85.88 54838.30 88888.00 2014-02-19 03:29:47.375 050 12648.83 85.92 54838.32 88888.00 2014-02-19 03:29:47.500 050 12648.90 85.97 54838.40 88888.00 2014-02-19 03:29:47.625 050 12648.98 85.97 54838.45 88888.00 2014-02-19 03:29:47.750 050 12648.95 85.95 54838.45 88888.00 2014-02-19 03:29:47.875 050 12648.98 85.97 54838.50 88888.00 2014-02-19 03:29:48.000 050 12648.98 85.97 54838.53 88888.00 2014-02-19 03:29:48.125 050 12648.92 85.95 54838.57 88888.00 2014-02-19 03:29:48.250 050 12648.92 85.92 54838.65 88888.00 2014-02-19 03:29:48.375 050 12648.95 85.92 54838.65 88888.00 2014-02-19 03:29:48.500 050 12648.95 85.97 54838.72 88888.00 2014-02-19 03:29:48.625 050 12648.95 85.97 54838.78 88888.00 2014-02-19 03:29:48.750 050 12648.98 85.97 54838.80 88888.00 2014-02-19 03:29:48.875 050 12648.98 85.97 54838.85 88888.00 2014-02-19 03:29:49.000 050 12648.98 85.97 54838.88 88888.00 2014-02-19 03:29:49.125 050 12648.98 85.97 54838.95 88888.00 2014-02-19 03:29:49.250 050 12648.95 85.97 54839.00 88888.00 2014-02-19 03:29:49.375 050 12649.00 85.97 54839.03 88888.00 2014-02-19 03:29:49.500 050 12649.05 85.97 54839.07 88888.00 2014-02-19 03:29:49.625 050 12649.05 85.95 54839.10 88888.00 2014-02-19 03:29:49.750 050 12649.08 85.95 54839.15 88888.00 2014-02-19 03:29:49.875 050 12649.02 85.97 54839.22 88888.00 2014-02-19 03:29:50.000 050 12648.98 85.95 54839.22 88888.00 2014-02-19 03:29:50.125 050 12649.00 85.95 54839.25 88888.00 2014-02-19 03:29:50.250 050 12649.10 85.92 54839.30 88888.00 2014-02-19 03:29:50.375 050 12649.10 85.90 54839.35 88888.00 2014-02-19 03:29:50.500 050 12649.05 85.90 54839.38 88888.00 2014-02-19 03:29:50.625 050 12649.08 85.97 54839.40 88888.00 2014-02-19 03:29:50.750 050 12649.15 85.97 54839.43 88888.00 2014-02-19 03:29:50.875 050 12649.17 85.95 54839.47 88888.00 2014-02-19 03:29:51.000 050 12649.30 85.97 54839.53 88888.00 2014-02-19 03:29:51.125 050 12649.33 86.00 54839.57 88888.00 2014-02-19 03:29:51.250 050 12649.33 85.97 54839.60 88888.00 2014-02-19 03:29:51.375 050 12649.40 86.03 54839.62 88888.00 2014-02-19 03:29:51.500 050 12649.42 86.03 54839.68 88888.00 2014-02-19 03:29:51.625 050 12649.42 86.03 54839.75 88888.00 2014-02-19 03:29:51.750 050 12649.42 86.03 54839.80 88888.00 2014-02-19 03:29:51.875 050 12649.40 86.03 54839.82 88888.00 2014-02-19 03:29:52.000 050 12649.45 86.03 54839.85 88888.00 2014-02-19 03:29:52.125 050 12649.50 86.05 54839.90 88888.00 2014-02-19 03:29:52.250 050 12649.52 86.08 54839.95 88888.00 2014-02-19 03:29:52.375 050 12649.55 86.08 54840.00 88888.00 2014-02-19 03:29:52.500 050 12649.50 86.10 54840.05 88888.00 2014-02-19 03:29:52.625 050 12649.55 86.10 54840.05 88888.00 2014-02-19 03:29:52.750 050 12649.62 86.10 54840.12 88888.00 2014-02-19 03:29:52.875 050 12649.65 86.12 54840.12 88888.00 2014-02-19 03:29:53.000 050 12649.62 86.12 54840.18 88888.00 2014-02-19 03:29:53.125 050 12649.58 86.15 54840.22 88888.00 2014-02-19 03:29:53.250 050 12649.60 86.17 54840.28 88888.00 2014-02-19 03:29:53.375 050 12649.70 86.22 54840.35 88888.00 2014-02-19 03:29:53.500 050 12649.70 86.22 54840.38 88888.00 2014-02-19 03:29:53.625 050 12649.70 86.20 54840.43 88888.00 2014-02-19 03:29:53.750 050 12649.75 86.22 54840.47 88888.00 2014-02-19 03:29:53.875 050 12649.80 86.28 54840.47 88888.00 2014-02-19 03:29:54.000 050 12649.75 86.25 54840.50 88888.00 2014-02-19 03:29:54.125 050 12649.77 86.25 54840.53 88888.00 2014-02-19 03:29:54.250 050 12649.85 86.30 54840.60 88888.00 2014-02-19 03:29:54.375 050 12649.88 86.35 54840.62 88888.00 2014-02-19 03:29:54.500 050 12649.90 86.35 54840.65 88888.00 2014-02-19 03:29:54.625 050 12649.95 86.33 54840.68 88888.00 2014-02-19 03:29:54.750 050 12650.00 86.33 54840.72 88888.00 2014-02-19 03:29:54.875 050 12650.05 86.38 54840.78 88888.00 2014-02-19 03:29:55.000 050 12650.12 86.40 54840.82 88888.00 2014-02-19 03:29:55.125 050 12650.17 86.40 54840.85 88888.00 2014-02-19 03:29:55.250 050 12650.12 86.42 54840.90 88888.00 2014-02-19 03:29:55.375 050 12650.17 86.45 54840.90 88888.00 2014-02-19 03:29:55.500 050 12650.23 86.45 54840.93 88888.00 2014-02-19 03:29:55.625 050 12650.27 86.45 54840.97 88888.00 2014-02-19 03:29:55.750 050 12650.27 86.45 54841.03 88888.00 2014-02-19 03:29:55.875 050 12650.30 86.47 54841.03 88888.00 2014-02-19 03:29:56.000 050 12650.27 86.50 54841.07 88888.00 2014-02-19 03:29:56.125 050 12650.30 86.53 54841.12 88888.00 2014-02-19 03:29:56.250 050 12650.35 86.50 54841.18 88888.00 2014-02-19 03:29:56.375 050 12650.38 86.50 54841.20 88888.00 2014-02-19 03:29:56.500 050 12650.38 86.53 54841.25 88888.00 2014-02-19 03:29:56.625 050 12650.38 86.55 54841.30 88888.00 2014-02-19 03:29:56.750 050 12650.38 86.55 54841.30 88888.00 2014-02-19 03:29:56.875 050 12650.35 86.55 54841.38 88888.00 2014-02-19 03:29:57.000 050 12650.38 86.55 54841.40 88888.00 2014-02-19 03:29:57.125 050 12650.38 86.58 54841.43 88888.00 2014-02-19 03:29:57.250 050 12650.40 86.58 54841.50 88888.00 2014-02-19 03:29:57.375 050 12650.48 86.58 54841.55 88888.00 2014-02-19 03:29:57.500 050 12650.50 86.60 54841.60 88888.00 2014-02-19 03:29:57.625 050 12650.52 86.60 54841.60 88888.00 2014-02-19 03:29:57.750 050 12650.52 86.60 54841.62 88888.00 2014-02-19 03:29:57.875 050 12650.50 86.60 54841.65 88888.00 2014-02-19 03:29:58.000 050 12650.52 86.60 54841.68 88888.00 2014-02-19 03:29:58.125 050 12650.58 86.62 54841.72 88888.00 2014-02-19 03:29:58.250 050 12650.55 86.58 54841.80 88888.00 2014-02-19 03:29:58.375 050 12650.58 86.58 54841.80 88888.00 2014-02-19 03:29:58.500 050 12650.55 86.62 54841.85 88888.00 2014-02-19 03:29:58.625 050 12650.58 86.62 54841.90 88888.00 2014-02-19 03:29:58.750 050 12650.65 86.65 54841.95 88888.00 2014-02-19 03:29:58.875 050 12650.73 86.62 54842.00 88888.00 2014-02-19 03:29:59.000 050 12650.77 86.62 54842.03 88888.00 2014-02-19 03:29:59.125 050 12650.88 86.62 54842.05 88888.00 2014-02-19 03:29:59.250 050 12650.83 86.65 54842.07 88888.00 2014-02-19 03:29:59.375 050 12650.83 86.62 54842.10 88888.00 2014-02-19 03:29:59.500 050 12650.88 86.62 54842.15 88888.00 2014-02-19 03:29:59.625 050 12650.98 86.65 54842.18 88888.00 2014-02-19 03:29:59.750 050 12650.98 86.65 54842.20 88888.00 2014-02-19 03:29:59.875 050 12650.92 86.62 54842.22 88888.00 2014-02-19 03:30:00.000 050 12650.88 86.62 54842.30 88888.00 2014-02-19 03:30:00.125 050 12650.90 86.60 54842.38 88888.00 2014-02-19 03:30:00.250 050 12650.90 86.62 54842.40 88888.00 2014-02-19 03:30:00.375 050 12650.90 86.65 54842.40 88888.00 2014-02-19 03:30:00.500 050 12650.92 86.65 54842.45 88888.00 2014-02-19 03:30:00.625 050 12651.00 86.65 54842.47 88888.00 2014-02-19 03:30:00.750 050 12651.05 86.62 54842.53 88888.00 2014-02-19 03:30:00.875 050 12651.08 86.62 54842.55 88888.00 2014-02-19 03:30:01.000 050 12651.08 86.65 54842.60 88888.00 2014-02-19 03:30:01.125 050 12651.08 86.65 54842.62 88888.00 2014-02-19 03:30:01.250 050 12651.08 86.60 54842.65 88888.00 2014-02-19 03:30:01.375 050 12651.10 86.62 54842.68 88888.00 2014-02-19 03:30:01.500 050 12651.12 86.62 54842.72 88888.00 2014-02-19 03:30:01.625 050 12651.17 86.67 54842.78 88888.00 2014-02-19 03:30:01.750 050 12651.27 86.67 54842.82 88888.00 2014-02-19 03:30:01.875 050 12651.27 86.65 54842.82 88888.00 2014-02-19 03:30:02.000 050 12651.25 86.65 54842.85 88888.00 2014-02-19 03:30:02.125 050 12651.25 86.67 54842.93 88888.00 2014-02-19 03:30:02.250 050 12651.25 86.67 54842.95 88888.00 2014-02-19 03:30:02.375 050 12651.30 86.65 54842.95 88888.00 2014-02-19 03:30:02.500 050 12651.27 86.65 54843.03 88888.00 2014-02-19 03:30:02.625 050 12651.30 86.65 54843.05 88888.00 2014-02-19 03:30:02.750 050 12651.33 86.67 54843.12 88888.00 2014-02-19 03:30:02.875 050 12651.35 86.67 54843.20 88888.00 2014-02-19 03:30:03.000 050 12651.33 86.67 54843.25 88888.00 2014-02-19 03:30:03.125 050 12651.33 86.67 54843.30 88888.00 2014-02-19 03:30:03.250 050 12651.27 86.70 54843.32 88888.00 2014-02-19 03:30:03.375 050 12651.20 86.70 54843.32 88888.00 2014-02-19 03:30:03.500 050 12651.25 86.70 54843.38 88888.00 2014-02-19 03:30:03.625 050 12651.33 86.75 54843.43 88888.00 2014-02-19 03:30:03.750 050 12651.38 86.78 54843.45 88888.00 2014-02-19 03:30:03.875 050 12651.38 86.75 54843.50 88888.00 2014-02-19 03:30:04.000 050 12651.40 86.75 54843.47 88888.00 2014-02-19 03:30:04.125 050 12651.45 86.75 54843.53 88888.00 2014-02-19 03:30:04.250 050 12651.45 86.75 54843.57 88888.00 2014-02-19 03:30:04.375 050 12651.45 86.78 54843.62 88888.00 2014-02-19 03:30:04.500 050 12651.48 86.83 54843.68 88888.00 2014-02-19 03:30:04.625 050 12651.52 86.80 54843.72 88888.00 2014-02-19 03:30:04.750 050 12651.52 86.85 54843.75 88888.00 2014-02-19 03:30:04.875 050 12651.58 86.85 54843.75 88888.00 2014-02-19 03:30:05.000 050 12651.58 86.85 54843.78 88888.00 2014-02-19 03:30:05.125 050 12651.60 86.85 54843.82 88888.00 2014-02-19 03:30:05.250 050 12651.65 86.88 54843.90 88888.00 2014-02-19 03:30:05.375 050 12651.70 86.92 54843.93 88888.00 2014-02-19 03:30:05.500 050 12651.65 86.90 54843.95 88888.00 2014-02-19 03:30:05.625 050 12651.65 86.95 54843.97 88888.00 2014-02-19 03:30:05.750 050 12651.67 86.95 54844.03 88888.00 2014-02-19 03:30:05.875 050 12651.73 86.95 54844.05 88888.00 2014-02-19 03:30:06.000 050 12651.73 86.95 54844.07 88888.00 2014-02-19 03:30:06.125 050 12651.67 86.95 54844.10 88888.00 2014-02-19 03:30:06.250 050 12651.70 86.97 54844.15 88888.00 2014-02-19 03:30:06.375 050 12651.77 87.03 54844.15 88888.00 2014-02-19 03:30:06.500 050 12651.85 87.03 54844.15 88888.00 2014-02-19 03:30:06.625 050 12651.83 87.05 54844.22 88888.00 2014-02-19 03:30:06.750 050 12651.80 87.10 54844.30 88888.00 2014-02-19 03:30:06.875 050 12651.83 87.12 54844.32 88888.00 2014-02-19 03:30:07.000 050 12651.85 87.12 54844.35 88888.00 2014-02-19 03:30:07.125 050 12651.88 87.15 54844.43 88888.00 2014-02-19 03:30:07.250 050 12651.90 87.12 54844.45 88888.00 2014-02-19 03:30:07.375 050 12651.95 87.17 54844.50 88888.00 2014-02-19 03:30:07.500 050 12651.95 87.17 54844.50 88888.00 2014-02-19 03:30:07.625 050 12651.98 87.17 54844.50 88888.00 2014-02-19 03:30:07.750 050 12652.02 87.20 54844.55 88888.00 2014-02-19 03:30:07.875 050 12652.00 87.20 54844.62 88888.00 2014-02-19 03:30:08.000 050 12652.02 87.22 54844.62 88888.00 2014-02-19 03:30:08.125 050 12652.05 87.22 54844.65 88888.00 2014-02-19 03:30:08.250 050 12652.02 87.20 54844.72 88888.00 2014-02-19 03:30:08.375 050 12652.10 87.22 54844.75 88888.00 2014-02-19 03:30:08.500 050 12652.08 87.28 54844.80 88888.00 2014-02-19 03:30:08.625 050 12652.08 87.28 54844.80 88888.00 2014-02-19 03:30:08.750 050 12652.08 87.28 54844.85 88888.00 2014-02-19 03:30:08.875 050 12652.05 87.30 54844.88 88888.00 2014-02-19 03:30:09.000 050 12652.08 87.33 54844.88 88888.00 2014-02-19 03:30:09.125 050 12652.12 87.35 54844.90 88888.00 2014-02-19 03:30:09.250 050 12652.08 87.33 54844.97 88888.00 2014-02-19 03:30:09.375 050 12652.08 87.35 54844.97 88888.00 2014-02-19 03:30:09.500 050 12652.15 87.38 54845.00 88888.00 2014-02-19 03:30:09.625 050 12652.20 87.38 54845.05 88888.00 2014-02-19 03:30:09.750 050 12652.20 87.40 54845.07 88888.00 2014-02-19 03:30:09.875 050 12652.20 87.40 54845.10 88888.00 2014-02-19 03:30:10.000 050 12652.17 87.40 54845.12 88888.00 2014-02-19 03:30:10.125 050 12652.20 87.40 54845.18 88888.00 2014-02-19 03:30:10.250 050 12652.25 87.42 54845.22 88888.00 2014-02-19 03:30:10.375 050 12652.30 87.42 54845.28 88888.00 2014-02-19 03:30:10.500 050 12652.25 87.42 54845.30 88888.00 2014-02-19 03:30:10.625 050 12652.23 87.42 54845.30 88888.00 2014-02-19 03:30:10.750 050 12652.25 87.45 54845.35 88888.00 2014-02-19 03:30:10.875 050 12652.30 87.50 54845.38 88888.00 2014-02-19 03:30:11.000 050 12652.38 87.47 54845.38 88888.00 2014-02-19 03:30:11.125 050 12652.42 87.50 54845.43 88888.00 2014-02-19 03:30:11.250 050 12652.42 87.53 54845.47 88888.00 2014-02-19 03:30:11.375 050 12652.45 87.55 54845.47 88888.00 2014-02-19 03:30:11.500 050 12652.45 87.58 54845.53 88888.00 2014-02-19 03:30:11.625 050 12652.45 87.58 54845.55 88888.00 2014-02-19 03:30:11.750 050 12652.48 87.58 54845.60 88888.00 2014-02-19 03:30:11.875 050 12652.48 87.58 54845.60 88888.00 2014-02-19 03:30:12.000 050 12652.52 87.55 54845.60 88888.00 2014-02-19 03:30:12.125 050 12652.62 87.60 54845.65 88888.00 2014-02-19 03:30:12.250 050 12652.67 87.62 54845.70 88888.00 2014-02-19 03:30:12.375 050 12652.75 87.67 54845.72 88888.00 2014-02-19 03:30:12.500 050 12652.73 87.67 54845.72 88888.00 2014-02-19 03:30:12.625 050 12652.67 87.65 54845.72 88888.00 2014-02-19 03:30:12.750 050 12652.67 87.67 54845.80 88888.00 2014-02-19 03:30:12.875 050 12652.73 87.67 54845.82 88888.00 2014-02-19 03:30:13.000 050 12652.77 87.67 54845.80 88888.00 2014-02-19 03:30:13.125 050 12652.80 87.70 54845.85 88888.00 2014-02-19 03:30:13.250 050 12652.77 87.67 54845.90 88888.00 2014-02-19 03:30:13.375 050 12652.85 87.72 54845.90 88888.00 2014-02-19 03:30:13.500 050 12652.85 87.78 54845.95 88888.00 2014-02-19 03:30:13.625 050 12652.85 87.78 54845.97 88888.00 2014-02-19 03:30:13.750 050 12652.80 87.75 54845.97 88888.00 2014-02-19 03:30:13.875 050 12652.85 87.75 54846.03 88888.00 2014-02-19 03:30:14.000 050 12652.95 87.78 54846.03 88888.00 2014-02-19 03:30:14.125 050 12653.05 87.83 54846.03 88888.00 2014-02-19 03:30:14.250 050 12653.02 87.83 54846.10 88888.00 2014-02-19 03:30:14.375 050 12653.05 87.83 54846.12 88888.00 2014-02-19 03:30:14.500 050 12653.08 87.85 54846.15 88888.00 2014-02-19 03:30:14.625 050 12653.10 87.90 54846.20 88888.00 2014-02-19 03:30:14.750 050 12653.10 87.90 54846.20 88888.00 2014-02-19 03:30:14.875 050 12653.08 87.88 54846.20 88888.00 2014-02-19 03:30:15.000 050 12653.02 87.90 54846.22 88888.00 2014-02-19 03:30:15.125 050 12653.08 87.92 54846.30 88888.00 2014-02-19 03:30:15.250 050 12653.12 87.92 54846.32 88888.00 2014-02-19 03:30:15.375 050 12653.17 87.95 54846.38 88888.00 2014-02-19 03:30:15.500 050 12653.20 87.95 54846.38 88888.00 2014-02-19 03:30:15.625 050 12653.23 87.95 54846.38 88888.00 2014-02-19 03:30:15.750 050 12653.27 87.95 54846.43 88888.00 2014-02-19 03:30:15.875 050 12653.30 88.00 54846.43 88888.00 2014-02-19 03:30:16.000 050 12653.30 88.00 54846.47 88888.00 2014-02-19 03:30:16.125 050 12653.30 88.00 54846.55 88888.00 2014-02-19 03:30:16.250 050 12653.30 88.03 54846.55 88888.00 2014-02-19 03:30:16.375 050 12653.33 88.05 54846.53 88888.00 2014-02-19 03:30:16.500 050 12653.33 88.03 54846.53 88888.00 2014-02-19 03:30:16.625 050 12653.40 88.05 54846.55 88888.00 2014-02-19 03:30:16.750 050 12653.42 88.08 54846.60 88888.00 2014-02-19 03:30:16.875 050 12653.48 88.05 54846.62 88888.00 2014-02-19 03:30:17.000 050 12653.45 88.10 54846.65 88888.00 2014-02-19 03:30:17.125 050 12653.40 88.12 54846.70 88888.00 2014-02-19 03:30:17.250 050 12653.40 88.12 54846.75 88888.00 2014-02-19 03:30:17.375 050 12653.48 88.15 54846.75 88888.00 2014-02-19 03:30:17.500 050 12653.55 88.17 54846.78 88888.00 2014-02-19 03:30:17.625 050 12653.55 88.17 54846.80 88888.00 2014-02-19 03:30:17.750 050 12653.52 88.17 54846.85 88888.00 2014-02-19 03:30:17.875 050 12653.50 88.20 54846.88 88888.00 2014-02-19 03:30:18.000 050 12653.48 88.22 54846.88 88888.00 2014-02-19 03:30:18.125 050 12653.52 88.20 54846.90 88888.00 2014-02-19 03:30:18.250 050 12653.50 88.22 54846.93 88888.00 2014-02-19 03:30:18.375 050 12653.52 88.25 54846.95 88888.00 2014-02-19 03:30:18.500 050 12653.52 88.33 54847.00 88888.00 2014-02-19 03:30:18.625 050 12653.55 88.35 54847.00 88888.00 2014-02-19 03:30:18.750 050 12653.55 88.35 54846.97 88888.00 2014-02-19 03:30:18.875 050 12653.62 88.38 54847.03 88888.00 2014-02-19 03:30:19.000 050 12653.67 88.40 54847.05 88888.00 2014-02-19 03:30:19.125 050 12653.65 88.42 54847.10 88888.00 2014-02-19 03:30:19.250 050 12653.65 88.42 54847.10 88888.00 2014-02-19 03:30:19.375 050 12653.70 88.45 54847.10 88888.00 2014-02-19 03:30:19.500 050 12653.75 88.47 54847.12 88888.00 2014-02-19 03:30:19.625 050 12653.80 88.50 54847.18 88888.00 2014-02-19 03:30:19.750 050 12653.80 88.55 54847.20 88888.00 2014-02-19 03:30:19.875 050 12653.77 88.55 54847.22 88888.00 2014-02-19 03:30:20.000 050 12653.83 88.53 54847.20 88888.00 2014-02-19 03:30:20.125 050 12653.85 88.58 54847.22 88888.00 2014-02-19 03:30:20.250 050 12653.88 88.60 54847.25 88888.00 2014-02-19 03:30:20.375 050 12653.92 88.62 54847.28 88888.00 2014-02-19 03:30:20.500 050 12653.92 88.67 54847.30 88888.00 2014-02-19 03:30:20.625 050 12653.90 88.70 54847.32 88888.00 2014-02-19 03:30:20.750 050 12653.90 88.72 54847.35 88888.00 2014-02-19 03:30:20.875 050 12653.95 88.75 54847.38 88888.00 2014-02-19 03:30:21.000 050 12653.95 88.75 54847.40 88888.00 2014-02-19 03:30:21.125 050 12653.95 88.72 54847.40 88888.00 2014-02-19 03:30:21.250 050 12654.00 88.75 54847.47 88888.00 2014-02-19 03:30:21.375 050 12654.08 88.80 54847.50 88888.00 2014-02-19 03:30:21.500 050 12654.08 88.80 54847.50 88888.00 2014-02-19 03:30:21.625 050 12654.08 88.83 54847.50 88888.00 2014-02-19 03:30:21.750 050 12654.08 88.83 54847.50 88888.00 2014-02-19 03:30:21.875 050 12654.02 88.83 54847.55 88888.00 2014-02-19 03:30:22.000 050 12654.08 88.85 54847.57 88888.00 2014-02-19 03:30:22.125 050 12654.10 88.88 54847.62 88888.00 2014-02-19 03:30:22.250 050 12654.15 88.88 54847.62 88888.00 2014-02-19 03:30:22.375 050 12654.23 88.88 54847.68 88888.00 2014-02-19 03:30:22.500 050 12654.23 88.90 54847.65 88888.00 2014-02-19 03:30:22.625 050 12654.17 88.92 54847.68 88888.00 2014-02-19 03:30:22.750 050 12654.25 88.95 54847.72 88888.00 2014-02-19 03:30:22.875 050 12654.30 89.00 54847.78 88888.00 2014-02-19 03:30:23.000 050 12654.27 89.03 54847.78 88888.00 2014-02-19 03:30:23.125 050 12654.30 89.05 54847.80 88888.00 2014-02-19 03:30:23.250 050 12654.33 89.03 54847.82 88888.00 2014-02-19 03:30:23.375 050 12654.33 89.03 54847.82 88888.00 2014-02-19 03:30:23.500 050 12654.30 89.08 54847.85 88888.00 2014-02-19 03:30:23.625 050 12654.30 89.10 54847.90 88888.00 2014-02-19 03:30:23.750 050 12654.35 89.10 54847.95 88888.00 2014-02-19 03:30:23.875 050 12654.40 89.12 54847.97 88888.00 2014-02-19 03:30:24.000 050 12654.40 89.17 54847.95 88888.00 2014-02-19 03:30:24.125 050 12654.45 89.17 54847.97 88888.00 2014-02-19 03:30:24.250 050 12654.50 89.20 54848.00 88888.00 2014-02-19 03:30:24.375 050 12654.48 89.22 54848.00 88888.00 2014-02-19 03:30:24.500 050 12654.45 89.22 54848.00 88888.00 2014-02-19 03:30:24.625 050 12654.42 89.17 54848.03 88888.00 2014-02-19 03:30:24.750 050 12654.50 89.25 54848.05 88888.00 2014-02-19 03:30:24.875 050 12654.52 89.28 54848.07 88888.00 2014-02-19 03:30:25.000 050 12654.52 89.30 54848.07 88888.00 2014-02-19 03:30:25.125 050 12654.50 89.28 54848.10 88888.00 2014-02-19 03:30:25.250 050 12654.48 89.30 54848.12 88888.00 2014-02-19 03:30:25.375 050 12654.58 89.35 54848.15 88888.00 2014-02-19 03:30:25.500 050 12654.62 89.38 54848.15 88888.00 2014-02-19 03:30:25.625 050 12654.70 89.38 54848.18 88888.00 2014-02-19 03:30:25.750 050 12654.80 89.42 54848.20 88888.00 2014-02-19 03:30:25.875 050 12654.77 89.45 54848.22 88888.00 2014-02-19 03:30:26.000 050 12654.75 89.45 54848.22 88888.00 2014-02-19 03:30:26.125 050 12654.73 89.50 54848.22 88888.00 2014-02-19 03:30:26.250 050 12654.77 89.53 54848.25 88888.00 2014-02-19 03:30:26.375 050 12654.88 89.58 54848.30 88888.00 2014-02-19 03:30:26.500 050 12654.90 89.58 54848.35 88888.00 2014-02-19 03:30:26.625 050 12654.88 89.58 54848.35 88888.00 2014-02-19 03:30:26.750 050 12654.85 89.60 54848.35 88888.00 2014-02-19 03:30:26.875 050 12654.85 89.58 54848.38 88888.00 2014-02-19 03:30:27.000 050 12654.88 89.62 54848.40 88888.00 2014-02-19 03:30:27.125 050 12654.88 89.65 54848.40 88888.00 2014-02-19 03:30:27.250 050 12654.88 89.65 54848.40 88888.00 2014-02-19 03:30:27.375 050 12654.88 89.70 54848.45 88888.00 2014-02-19 03:30:27.500 050 12654.88 89.70 54848.47 88888.00 2014-02-19 03:30:27.625 050 12654.92 89.70 54848.50 88888.00 2014-02-19 03:30:27.750 050 12654.90 89.72 54848.50 88888.00 2014-02-19 03:30:27.875 050 12654.88 89.75 54848.50 88888.00 2014-02-19 03:30:28.000 050 12654.92 89.78 54848.53 88888.00 2014-02-19 03:30:28.125 050 12654.98 89.78 54848.55 88888.00 2014-02-19 03:30:28.250 050 12654.98 89.80 54848.57 88888.00 2014-02-19 03:30:28.375 050 12655.02 89.83 54848.60 88888.00 2014-02-19 03:30:28.500 050 12655.10 89.90 54848.60 88888.00 2014-02-19 03:30:28.625 050 12655.12 89.90 54848.65 88888.00 2014-02-19 03:30:28.750 050 12655.15 89.92 54848.65 88888.00 2014-02-19 03:30:28.875 050 12655.15 89.92 54848.68 88888.00 2014-02-19 03:30:29.000 050 12655.10 89.95 54848.65 88888.00 2014-02-19 03:30:29.125 050 12655.05 89.97 54848.70 88888.00 2014-02-19 03:30:29.250 050 12655.02 89.97 54848.72 88888.00 2014-02-19 03:30:29.375 050 12655.00 90.03 54848.75 88888.00 2014-02-19 03:30:29.500 050 12655.05 90.05 54848.78 88888.00 2014-02-19 03:30:29.625 050 12655.10 90.08 54848.78 88888.00 2014-02-19 03:30:29.750 050 12655.15 90.10 54848.80 88888.00 2014-02-19 03:30:29.875 050 12655.12 90.08 54848.80 88888.00 2014-02-19 03:30:30.000 050 12655.12 90.08 54848.80 88888.00 2014-02-19 03:30:30.125 050 12655.10 90.08 54848.80 88888.00 2014-02-19 03:30:30.250 050 12655.10 90.10 54848.82 88888.00 2014-02-19 03:30:30.375 050 12655.12 90.10 54848.85 88888.00 2014-02-19 03:30:30.500 050 12655.17 90.12 54848.85 88888.00 2014-02-19 03:30:30.625 050 12655.17 90.20 54848.88 88888.00 2014-02-19 03:30:30.750 050 12655.17 90.20 54848.88 88888.00 2014-02-19 03:30:30.875 050 12655.17 90.25 54848.90 88888.00 2014-02-19 03:30:31.000 050 12655.17 90.25 54848.90 88888.00 2014-02-19 03:30:31.125 050 12655.17 90.30 54848.93 88888.00 2014-02-19 03:30:31.250 050 12655.17 90.30 54848.95 88888.00 2014-02-19 03:30:31.375 050 12655.15 90.30 54848.95 88888.00 2014-02-19 03:30:31.500 050 12655.12 90.35 54848.97 88888.00 2014-02-19 03:30:31.625 050 12655.15 90.35 54849.00 88888.00 2014-02-19 03:30:31.750 050 12655.25 90.40 54849.03 88888.00 2014-02-19 03:30:31.875 050 12655.27 90.38 54849.05 88888.00 2014-02-19 03:30:32.000 050 12655.27 90.38 54849.05 88888.00 2014-02-19 03:30:32.125 050 12655.25 90.40 54849.07 88888.00 2014-02-19 03:30:32.250 050 12655.25 90.40 54849.12 88888.00 2014-02-19 03:30:32.375 050 12655.23 90.42 54849.15 88888.00 2014-02-19 03:30:32.500 050 12655.23 90.47 54849.12 88888.00 2014-02-19 03:30:32.625 050 12655.23 90.47 54849.15 88888.00 2014-02-19 03:30:32.750 050 12655.20 90.47 54849.22 88888.00 2014-02-19 03:30:32.875 050 12655.27 90.47 54849.18 88888.00 2014-02-19 03:30:33.000 050 12655.35 90.47 54849.20 88888.00 2014-02-19 03:30:33.125 050 12655.40 90.50 54849.25 88888.00 2014-02-19 03:30:33.250 050 12655.38 90.50 54849.30 88888.00 2014-02-19 03:30:33.375 050 12655.33 90.53 54849.32 88888.00 2014-02-19 03:30:33.500 050 12655.30 90.55 54849.35 88888.00 2014-02-19 03:30:33.625 050 12655.35 90.55 54849.35 88888.00 2014-02-19 03:30:33.750 050 12655.27 90.60 54849.35 88888.00 2014-02-19 03:30:33.875 050 12655.25 90.60 54849.35 88888.00 2014-02-19 03:30:34.000 050 12655.27 90.60 54849.32 88888.00 2014-02-19 03:30:34.125 050 12655.33 90.62 54849.38 88888.00 2014-02-19 03:30:34.250 050 12655.40 90.65 54849.43 88888.00 2014-02-19 03:30:34.375 050 12655.45 90.67 54849.40 88888.00 2014-02-19 03:30:34.500 050 12655.42 90.65 54849.45 88888.00 2014-02-19 03:30:34.625 050 12655.48 90.67 54849.47 88888.00 2014-02-19 03:30:34.750 050 12655.45 90.70 54849.45 88888.00 2014-02-19 03:30:34.875 050 12655.45 90.70 54849.47 88888.00 2014-02-19 03:30:35.000 050 12655.45 90.67 54849.45 88888.00 2014-02-19 03:30:35.125 050 12655.52 90.67 54849.50 88888.00 2014-02-19 03:30:35.250 050 12655.55 90.70 54849.55 88888.00 2014-02-19 03:30:35.375 050 12655.55 90.72 54849.55 88888.00 2014-02-19 03:30:35.500 050 12655.50 90.75 54849.57 88888.00 2014-02-19 03:30:35.625 050 12655.42 90.75 54849.60 88888.00 2014-02-19 03:30:35.750 050 12655.48 90.70 54849.62 88888.00 2014-02-19 03:30:35.875 050 12655.58 90.75 54849.62 88888.00 2014-02-19 03:30:36.000 050 12655.58 90.75 54849.62 88888.00 2014-02-19 03:30:36.125 050 12655.58 90.72 54849.62 88888.00 2014-02-19 03:30:36.250 050 12655.58 90.75 54849.62 88888.00 2014-02-19 03:30:36.375 050 12655.58 90.75 54849.62 88888.00 2014-02-19 03:30:36.500 050 12655.55 90.80 54849.65 88888.00 2014-02-19 03:30:36.625 050 12655.52 90.85 54849.68 88888.00 2014-02-19 03:30:36.750 050 12655.55 90.88 54849.72 88888.00 2014-02-19 03:30:36.875 050 12655.62 90.88 54849.70 88888.00 2014-02-19 03:30:37.000 050 12655.60 90.90 54849.70 88888.00 2014-02-19 03:30:37.125 050 12655.65 90.90 54849.75 88888.00 2014-02-19 03:30:37.250 050 12655.70 90.92 54849.78 88888.00 2014-02-19 03:30:37.375 050 12655.75 90.95 54849.80 88888.00 2014-02-19 03:30:37.500 050 12655.77 90.95 54849.80 88888.00 2014-02-19 03:30:37.625 050 12655.75 90.97 54849.80 88888.00 2014-02-19 03:30:37.750 050 12655.70 90.97 54849.82 88888.00 2014-02-19 03:30:37.875 050 12655.67 90.95 54849.80 88888.00 2014-02-19 03:30:38.000 050 12655.67 91.03 54849.82 88888.00 2014-02-19 03:30:38.125 050 12655.70 91.05 54849.88 88888.00 2014-02-19 03:30:38.250 050 12655.80 91.08 54849.88 88888.00 2014-02-19 03:30:38.375 050 12655.88 91.12 54849.90 88888.00 2014-02-19 03:30:38.500 050 12655.85 91.17 54849.93 88888.00 2014-02-19 03:30:38.625 050 12655.83 91.17 54849.95 88888.00 2014-02-19 03:30:38.750 050 12655.88 91.22 54849.95 88888.00 2014-02-19 03:30:38.875 050 12655.92 91.22 54849.95 88888.00 2014-02-19 03:30:39.000 050 12655.92 91.22 54849.93 88888.00 2014-02-19 03:30:39.125 050 12655.95 91.25 54849.95 88888.00 2014-02-19 03:30:39.250 050 12655.90 91.28 54849.97 88888.00 2014-02-19 03:30:39.375 050 12655.90 91.30 54850.00 88888.00 2014-02-19 03:30:39.500 050 12655.92 91.30 54850.00 88888.00 2014-02-19 03:30:39.625 050 12655.98 91.33 54850.03 88888.00 2014-02-19 03:30:39.750 050 12655.98 91.38 54850.03 88888.00 2014-02-19 03:30:39.875 050 12656.00 91.33 54850.03 88888.00 2014-02-19 03:30:40.000 050 12656.00 91.38 54850.03 88888.00 2014-02-19 03:30:40.125 050 12656.02 91.40 54850.07 88888.00 2014-02-19 03:30:40.250 050 12656.00 91.40 54850.07 88888.00 2014-02-19 03:30:40.375 050 12656.00 91.40 54850.05 88888.00 2014-02-19 03:30:40.500 050 12656.02 91.45 54850.07 88888.00 2014-02-19 03:30:40.625 050 12656.08 91.50 54850.10 88888.00 2014-02-19 03:30:40.750 050 12656.10 91.53 54850.10 88888.00 2014-02-19 03:30:40.875 050 12656.10 91.58 54850.15 88888.00 2014-02-19 03:30:41.000 050 12656.10 91.60 54850.15 88888.00 2014-02-19 03:30:41.125 050 12656.08 91.60 54850.15 88888.00 2014-02-19 03:30:41.250 050 12656.15 91.58 54850.15 88888.00 2014-02-19 03:30:41.375 050 12656.17 91.60 54850.15 88888.00 2014-02-19 03:30:41.500 050 12656.15 91.62 54850.18 88888.00 2014-02-19 03:30:41.625 050 12656.17 91.65 54850.18 88888.00 2014-02-19 03:30:41.750 050 12656.27 91.67 54850.20 88888.00 2014-02-19 03:30:41.875 050 12656.33 91.72 54850.22 88888.00 2014-02-19 03:30:42.000 050 12656.30 91.72 54850.22 88888.00 2014-02-19 03:30:42.125 050 12656.25 91.72 54850.25 88888.00 2014-02-19 03:30:42.250 050 12656.23 91.75 54850.28 88888.00 2014-02-19 03:30:42.375 050 12656.23 91.78 54850.25 88888.00 2014-02-19 03:30:42.500 050 12656.25 91.78 54850.25 88888.00 2014-02-19 03:30:42.625 050 12656.27 91.83 54850.28 88888.00 2014-02-19 03:30:42.750 050 12656.33 91.83 54850.30 88888.00 2014-02-19 03:30:42.875 050 12656.35 91.83 54850.25 88888.00 2014-02-19 03:30:43.000 050 12656.40 91.88 54850.25 88888.00 2014-02-19 03:30:43.125 050 12656.45 91.92 54850.32 88888.00 2014-02-19 03:30:43.250 050 12656.48 91.88 54850.30 88888.00 2014-02-19 03:30:43.375 050 12656.50 91.90 54850.30 88888.00 2014-02-19 03:30:43.500 050 12656.48 91.90 54850.32 88888.00 2014-02-19 03:30:43.625 050 12656.50 91.92 54850.38 88888.00 2014-02-19 03:30:43.750 050 12656.52 91.95 54850.38 88888.00 2014-02-19 03:30:43.875 050 12656.55 91.97 54850.38 88888.00 2014-02-19 03:30:44.000 050 12656.60 92.00 54850.35 88888.00 2014-02-19 03:30:44.125 050 12656.62 92.05 54850.38 88888.00 2014-02-19 03:30:44.250 050 12656.55 92.08 54850.40 88888.00 2014-02-19 03:30:44.375 050 12656.58 92.08 54850.40 88888.00 2014-02-19 03:30:44.500 050 12656.65 92.15 54850.43 88888.00 2014-02-19 03:30:44.625 050 12656.73 92.15 54850.45 88888.00 2014-02-19 03:30:44.750 050 12656.73 92.12 54850.45 88888.00 2014-02-19 03:30:44.875 050 12656.67 92.15 54850.47 88888.00 2014-02-19 03:30:45.000 050 12656.67 92.15 54850.45 88888.00 2014-02-19 03:30:45.125 050 12656.67 92.20 54850.47 88888.00 2014-02-19 03:30:45.250 050 12656.62 92.22 54850.45 88888.00 2014-02-19 03:30:45.375 050 12656.60 92.25 54850.47 88888.00 2014-02-19 03:30:45.500 050 12656.60 92.25 54850.47 88888.00 2014-02-19 03:30:45.625 050 12656.60 92.28 54850.45 88888.00 2014-02-19 03:30:45.750 050 12656.60 92.30 54850.45 88888.00 2014-02-19 03:30:45.875 050 12656.67 92.30 54850.47 88888.00 2014-02-19 03:30:46.000 050 12656.73 92.33 54850.50 88888.00 2014-02-19 03:30:46.125 050 12656.65 92.33 54850.53 88888.00 2014-02-19 03:30:46.250 050 12656.60 92.40 54850.53 88888.00 2014-02-19 03:30:46.375 050 12656.67 92.45 54850.55 88888.00 2014-02-19 03:30:46.500 050 12656.73 92.47 54850.57 88888.00 2014-02-19 03:30:46.625 050 12656.75 92.53 54850.57 88888.00 2014-02-19 03:30:46.750 050 12656.80 92.53 54850.62 88888.00 2014-02-19 03:30:46.875 050 12656.83 92.55 54850.60 88888.00 2014-02-19 03:30:47.000 050 12656.85 92.53 54850.60 88888.00 2014-02-19 03:30:47.125 050 12656.90 92.58 54850.62 88888.00 2014-02-19 03:30:47.250 050 12656.83 92.60 54850.60 88888.00 2014-02-19 03:30:47.375 050 12656.80 92.62 54850.62 88888.00 2014-02-19 03:30:47.500 050 12656.88 92.65 54850.62 88888.00 2014-02-19 03:30:47.625 050 12656.88 92.67 54850.65 88888.00 2014-02-19 03:30:47.750 050 12656.83 92.72 54850.65 88888.00 2014-02-19 03:30:47.875 050 12656.85 92.72 54850.68 88888.00 2014-02-19 03:30:48.000 050 12656.85 92.78 54850.65 88888.00 2014-02-19 03:30:48.125 050 12656.80 92.80 54850.68 88888.00 2014-02-19 03:30:48.250 050 12656.80 92.80 54850.72 88888.00 2014-02-19 03:30:48.375 050 12656.90 92.85 54850.72 88888.00 2014-02-19 03:30:48.500 050 12656.92 92.88 54850.78 88888.00 2014-02-19 03:30:48.625 050 12656.92 92.88 54850.78 88888.00 2014-02-19 03:30:48.750 050 12656.95 92.90 54850.78 88888.00 2014-02-19 03:30:48.875 050 12656.95 92.92 54850.80 88888.00 2014-02-19 03:30:49.000 050 12657.00 92.95 54850.78 88888.00 2014-02-19 03:30:49.125 050 12657.00 93.00 54850.78 88888.00 2014-02-19 03:30:49.250 050 12656.98 93.00 54850.80 88888.00 2014-02-19 03:30:49.375 050 12656.95 93.05 54850.80 88888.00 2014-02-19 03:30:49.500 050 12656.98 93.05 54850.80 88888.00 2014-02-19 03:30:49.625 050 12656.95 93.08 54850.82 88888.00 2014-02-19 03:30:49.750 050 12656.92 93.12 54850.85 88888.00 2014-02-19 03:30:49.875 050 12656.98 93.12 54850.88 88888.00 2014-02-19 03:30:50.000 050 12657.02 93.12 54850.85 88888.00 2014-02-19 03:30:50.125 050 12657.05 93.17 54850.90 88888.00 2014-02-19 03:30:50.250 050 12657.00 93.22 54850.93 88888.00 2014-02-19 03:30:50.375 050 12656.98 93.25 54850.95 88888.00 2014-02-19 03:30:50.500 050 12657.00 93.28 54850.95 88888.00 2014-02-19 03:30:50.625 050 12657.08 93.33 54850.97 88888.00 2014-02-19 03:30:50.750 050 12657.05 93.38 54850.97 88888.00 2014-02-19 03:30:50.875 050 12657.10 93.40 54850.95 88888.00 2014-02-19 03:30:51.000 050 12657.10 93.40 54850.95 88888.00 2014-02-19 03:30:51.125 050 12657.08 93.47 54851.00 88888.00 2014-02-19 03:30:51.250 050 12657.02 93.50 54851.05 88888.00 2014-02-19 03:30:51.375 050 12657.08 93.50 54851.03 88888.00 2014-02-19 03:30:51.500 050 12657.10 93.53 54851.03 88888.00 2014-02-19 03:30:51.625 050 12657.02 93.55 54851.03 88888.00 2014-02-19 03:30:51.750 050 12657.02 93.55 54851.05 88888.00 2014-02-19 03:30:51.875 050 12657.08 93.58 54851.07 88888.00 2014-02-19 03:30:52.000 050 12657.12 93.60 54851.07 88888.00 2014-02-19 03:30:52.125 050 12657.12 93.62 54851.07 88888.00 2014-02-19 03:30:52.250 050 12657.10 93.67 54851.10 88888.00 2014-02-19 03:30:52.375 050 12657.05 93.67 54851.10 88888.00 2014-02-19 03:30:52.500 050 12657.10 93.72 54851.15 88888.00 2014-02-19 03:30:52.625 050 12657.20 93.78 54851.18 88888.00 2014-02-19 03:30:52.750 050 12657.27 93.80 54851.18 88888.00 2014-02-19 03:30:52.875 050 12657.20 93.78 54851.15 88888.00 2014-02-19 03:30:53.000 050 12657.08 93.78 54851.12 88888.00 2014-02-19 03:30:53.125 050 12657.08 93.83 54851.20 88888.00 2014-02-19 03:30:53.250 050 12657.12 93.88 54851.22 88888.00 2014-02-19 03:30:53.375 050 12657.12 93.88 54851.25 88888.00 2014-02-19 03:30:53.500 050 12657.15 93.95 54851.25 88888.00 2014-02-19 03:30:53.625 050 12657.17 93.97 54851.25 88888.00 2014-02-19 03:30:53.750 050 12657.20 94.00 54851.25 88888.00 2014-02-19 03:30:53.875 050 12657.15 94.03 54851.25 88888.00 2014-02-19 03:30:54.000 050 12657.15 94.05 54851.22 88888.00 2014-02-19 03:30:54.125 050 12657.12 94.10 54851.28 88888.00 2014-02-19 03:30:54.250 050 12657.17 94.12 54851.28 88888.00 2014-02-19 03:30:54.375 050 12657.17 94.15 54851.30 88888.00 2014-02-19 03:30:54.500 050 12657.20 94.20 54851.30 88888.00 2014-02-19 03:30:54.625 050 12657.15 94.22 54851.35 88888.00 2014-02-19 03:30:54.750 050 12657.12 94.28 54851.35 88888.00 2014-02-19 03:30:54.875 050 12657.15 94.28 54851.40 88888.00 2014-02-19 03:30:55.000 050 12657.17 94.28 54851.38 88888.00 2014-02-19 03:30:55.125 050 12657.17 94.33 54851.43 88888.00 2014-02-19 03:30:55.250 050 12657.15 94.33 54851.43 88888.00 2014-02-19 03:30:55.375 050 12657.23 94.38 54851.45 88888.00 2014-02-19 03:30:55.500 050 12657.20 94.42 54851.45 88888.00 2014-02-19 03:30:55.625 050 12657.17 94.42 54851.47 88888.00 2014-02-19 03:30:55.750 050 12657.12 94.42 54851.45 88888.00 2014-02-19 03:30:55.875 050 12657.05 94.47 54851.43 88888.00 2014-02-19 03:30:56.000 050 12657.05 94.50 54851.45 88888.00 2014-02-19 03:30:56.125 050 12657.05 94.53 54851.50 88888.00 2014-02-19 03:30:56.250 050 12657.08 94.53 54851.53 88888.00 2014-02-19 03:30:56.375 050 12657.10 94.53 54851.53 88888.00 2014-02-19 03:30:56.500 050 12657.08 94.58 54851.53 88888.00 2014-02-19 03:30:56.625 050 12657.05 94.62 54851.55 88888.00 2014-02-19 03:30:56.750 050 12657.02 94.65 54851.57 88888.00 2014-02-19 03:30:56.875 050 12657.02 94.70 54851.60 88888.00 2014-02-19 03:30:57.000 050 12656.98 94.70 54851.57 88888.00 2014-02-19 03:30:57.125 050 12656.98 94.72 54851.60 88888.00 2014-02-19 03:30:57.250 050 12657.02 94.75 54851.62 88888.00 2014-02-19 03:30:57.375 050 12657.08 94.83 54851.68 88888.00 2014-02-19 03:30:57.500 050 12657.00 94.88 54851.68 88888.00 2014-02-19 03:30:57.625 050 12656.95 94.85 54851.65 88888.00 2014-02-19 03:30:57.750 050 12656.98 94.85 54851.68 88888.00 2014-02-19 03:30:57.875 050 12656.95 94.90 54851.68 88888.00 2014-02-19 03:30:58.000 050 12656.88 94.95 54851.68 88888.00 2014-02-19 03:30:58.125 050 12656.90 95.00 54851.72 88888.00 2014-02-19 03:30:58.250 050 12656.88 95.00 54851.72 88888.00 2014-02-19 03:30:58.375 050 12656.88 95.00 54851.72 88888.00 2014-02-19 03:30:58.500 050 12656.90 95.08 54851.78 88888.00 2014-02-19 03:30:58.625 050 12656.92 95.08 54851.80 88888.00 2014-02-19 03:30:58.750 050 12656.80 95.08 54851.80 88888.00 2014-02-19 03:30:58.875 050 12656.80 95.10 54851.80 88888.00 2014-02-19 03:30:59.000 050 12656.85 95.12 54851.78 88888.00 2014-02-19 03:30:59.125 050 12656.88 95.15 54851.82 88888.00 2014-02-19 03:30:59.250 050 12656.83 95.17 54851.88 88888.00 2014-02-19 03:30:59.375 050 12656.80 95.20 54851.88 88888.00 2014-02-19 03:30:59.500 050 12656.77 95.20 54851.88 88888.00 2014-02-19 03:30:59.625 050 12656.80 95.22 54851.90 88888.00 2014-02-19 03:30:59.750 050 12656.80 95.28 54851.93 88888.00 2014-02-19 03:30:59.875 050 12656.77 95.28 54851.95 88888.00 2014-02-19 03:31:00.000 050 12656.77 95.25 54851.97 88888.00 2014-02-19 03:31:00.125 050 12656.77 95.30 54851.97 88888.00 2014-02-19 03:31:00.250 050 12656.75 95.35 54851.97 88888.00 2014-02-19 03:31:00.375 050 12656.70 95.38 54852.00 88888.00 2014-02-19 03:31:00.500 050 12656.65 95.42 54852.00 88888.00 2014-02-19 03:31:00.625 050 12656.67 95.42 54852.00 88888.00 2014-02-19 03:31:00.750 050 12656.65 95.42 54852.03 88888.00 2014-02-19 03:31:00.875 050 12656.60 95.45 54852.05 88888.00 2014-02-19 03:31:01.000 050 12656.58 95.45 54852.03 88888.00 2014-02-19 03:31:01.125 050 12656.60 95.47 54852.07 88888.00 2014-02-19 03:31:01.250 050 12656.55 95.50 54852.10 88888.00 2014-02-19 03:31:01.375 050 12656.52 95.53 54852.12 88888.00 2014-02-19 03:31:01.500 050 12656.45 95.58 54852.15 88888.00 2014-02-19 03:31:01.625 050 12656.35 95.60 54852.15 88888.00 2014-02-19 03:31:01.750 050 12656.33 95.60 54852.15 88888.00 2014-02-19 03:31:01.875 050 12656.35 95.62 54852.18 88888.00 2014-02-19 03:31:02.000 050 12656.33 95.67 54852.20 88888.00 2014-02-19 03:31:02.125 050 12656.30 95.70 54852.25 88888.00 2014-02-19 03:31:02.250 050 12656.25 95.70 54852.22 88888.00 2014-02-19 03:31:02.375 050 12656.23 95.72 54852.25 88888.00 2014-02-19 03:31:02.500 050 12656.17 95.75 54852.25 88888.00 2014-02-19 03:31:02.625 050 12656.15 95.78 54852.30 88888.00 2014-02-19 03:31:02.750 050 12656.15 95.80 54852.30 88888.00 2014-02-19 03:31:02.875 050 12656.15 95.78 54852.28 88888.00 2014-02-19 03:31:03.000 050 12656.12 95.78 54852.30 88888.00 2014-02-19 03:31:03.125 050 12656.12 95.80 54852.30 88888.00 2014-02-19 03:31:03.250 050 12656.12 95.83 54852.35 88888.00 2014-02-19 03:31:03.375 050 12656.17 95.88 54852.38 88888.00 2014-02-19 03:31:03.500 050 12656.10 95.88 54852.43 88888.00 2014-02-19 03:31:03.625 050 12656.05 95.92 54852.40 88888.00 2014-02-19 03:31:03.750 050 12655.95 95.95 54852.40 88888.00 2014-02-19 03:31:03.875 050 12655.92 95.97 54852.45 88888.00 2014-02-19 03:31:04.000 050 12656.00 95.97 54852.43 88888.00 2014-02-19 03:31:04.125 050 12655.98 96.00 54852.47 88888.00 2014-02-19 03:31:04.250 050 12655.88 96.03 54852.50 88888.00 2014-02-19 03:31:04.375 050 12655.80 96.05 54852.50 88888.00 2014-02-19 03:31:04.500 050 12655.83 96.10 54852.53 88888.00 2014-02-19 03:31:04.625 050 12655.90 96.12 54852.50 88888.00 2014-02-19 03:31:04.750 050 12655.90 96.12 54852.53 88888.00 2014-02-19 03:31:04.875 050 12655.90 96.15 54852.57 88888.00 2014-02-19 03:31:05.000 050 12655.88 96.15 54852.57 88888.00 2014-02-19 03:31:05.125 050 12655.85 96.17 54852.57 88888.00 2014-02-19 03:31:05.250 050 12655.80 96.20 54852.62 88888.00 2014-02-19 03:31:05.375 050 12655.75 96.22 54852.62 88888.00 2014-02-19 03:31:05.500 050 12655.70 96.28 54852.68 88888.00 2014-02-19 03:31:05.625 050 12655.75 96.30 54852.68 88888.00 2014-02-19 03:31:05.750 050 12655.80 96.30 54852.68 88888.00 2014-02-19 03:31:05.875 050 12655.65 96.30 54852.68 88888.00 2014-02-19 03:31:06.000 050 12655.62 96.35 54852.70 88888.00 2014-02-19 03:31:06.125 050 12655.62 96.35 54852.70 88888.00 2014-02-19 03:31:06.250 050 12655.65 96.38 54852.72 88888.00 2014-02-19 03:31:06.375 050 12655.60 96.38 54852.70 88888.00 2014-02-19 03:31:06.500 050 12655.55 96.42 54852.72 88888.00 2014-02-19 03:31:06.625 050 12655.58 96.50 54852.78 88888.00 2014-02-19 03:31:06.750 050 12655.60 96.50 54852.80 88888.00 2014-02-19 03:31:06.875 050 12655.60 96.55 54852.78 88888.00 2014-02-19 03:31:07.000 050 12655.58 96.60 54852.78 88888.00 2014-02-19 03:31:07.125 050 12655.50 96.60 54852.78 88888.00 2014-02-19 03:31:07.250 050 12655.45 96.62 54852.80 88888.00 2014-02-19 03:31:07.375 050 12655.45 96.62 54852.80 88888.00 2014-02-19 03:31:07.500 050 12655.45 96.67 54852.82 88888.00 2014-02-19 03:31:07.625 050 12655.50 96.70 54852.82 88888.00 2014-02-19 03:31:07.750 050 12655.48 96.78 54852.82 88888.00 2014-02-19 03:31:07.875 050 12655.45 96.78 54852.82 88888.00 2014-02-19 03:31:08.000 050 12655.40 96.80 54852.82 88888.00 2014-02-19 03:31:08.125 050 12655.40 96.85 54852.90 88888.00 2014-02-19 03:31:08.250 050 12655.48 96.83 54852.93 88888.00 2014-02-19 03:31:08.375 050 12655.50 96.90 54852.93 88888.00 2014-02-19 03:31:08.500 050 12655.48 96.90 54852.95 88888.00 2014-02-19 03:31:08.625 050 12655.38 96.92 54852.93 88888.00 2014-02-19 03:31:08.750 050 12655.27 96.95 54852.93 88888.00 2014-02-19 03:31:08.875 050 12655.25 96.95 54852.95 88888.00 2014-02-19 03:31:09.000 050 12655.30 96.97 54852.95 88888.00 2014-02-19 03:31:09.125 050 12655.35 97.03 54852.97 88888.00 2014-02-19 03:31:09.250 050 12655.30 97.05 54853.00 88888.00 2014-02-19 03:31:09.375 050 12655.30 97.08 54853.00 88888.00 2014-02-19 03:31:09.500 050 12655.27 97.15 54853.03 88888.00 2014-02-19 03:31:09.625 050 12655.25 97.15 54853.05 88888.00 2014-02-19 03:31:09.750 050 12655.20 97.17 54853.05 88888.00 2014-02-19 03:31:09.875 050 12655.17 97.22 54853.07 88888.00 2014-02-19 03:31:10.000 050 12655.15 97.25 54853.03 88888.00 2014-02-19 03:31:10.125 050 12655.15 97.28 54853.05 88888.00 2014-02-19 03:31:10.250 050 12655.17 97.33 54853.10 88888.00 2014-02-19 03:31:10.375 050 12655.20 97.33 54853.07 88888.00 2014-02-19 03:31:10.500 050 12655.12 97.35 54853.07 88888.00 2014-02-19 03:31:10.625 050 12655.10 97.40 54853.12 88888.00 2014-02-19 03:31:10.750 050 12655.10 97.47 54853.15 88888.00 2014-02-19 03:31:10.875 050 12654.98 97.47 54853.12 88888.00 2014-02-19 03:31:11.000 050 12654.95 97.47 54853.15 88888.00 2014-02-19 03:31:11.125 050 12654.98 97.53 54853.18 88888.00 2014-02-19 03:31:11.250 050 12654.95 97.55 54853.18 88888.00 2014-02-19 03:31:11.375 050 12654.92 97.58 54853.18 88888.00 2014-02-19 03:31:11.500 050 12654.77 97.60 54853.18 88888.00 2014-02-19 03:31:11.625 050 12654.77 97.62 54853.20 88888.00 2014-02-19 03:31:11.750 050 12654.77 97.62 54853.22 88888.00 2014-02-19 03:31:11.875 050 12654.77 97.67 54853.25 88888.00 2014-02-19 03:31:12.000 050 12654.75 97.72 54853.25 88888.00 2014-02-19 03:31:12.125 050 12654.73 97.75 54853.30 88888.00 2014-02-19 03:31:12.250 050 12654.75 97.75 54853.28 88888.00 2014-02-19 03:31:12.375 050 12654.73 97.78 54853.30 88888.00 2014-02-19 03:31:12.500 050 12654.73 97.85 54853.32 88888.00 2014-02-19 03:31:12.625 050 12654.65 97.90 54853.35 88888.00 2014-02-19 03:31:12.750 050 12654.67 97.90 54853.35 88888.00 2014-02-19 03:31:12.875 050 12654.67 97.95 54853.38 88888.00 2014-02-19 03:31:13.000 050 12654.67 98.00 54853.38 88888.00 2014-02-19 03:31:13.125 050 12654.60 98.08 54853.43 88888.00 2014-02-19 03:31:13.250 050 12654.58 98.08 54853.43 88888.00 2014-02-19 03:31:13.375 050 12654.60 98.08 54853.40 88888.00 2014-02-19 03:31:13.500 050 12654.58 98.10 54853.40 88888.00 2014-02-19 03:31:13.625 050 12654.50 98.15 54853.43 88888.00 2014-02-19 03:31:13.750 050 12654.45 98.20 54853.47 88888.00 2014-02-19 03:31:13.875 050 12654.45 98.25 54853.47 88888.00 2014-02-19 03:31:14.000 050 12654.42 98.28 54853.47 88888.00 2014-02-19 03:31:14.125 050 12654.38 98.33 54853.50 88888.00 2014-02-19 03:31:14.250 050 12654.38 98.35 54853.50 88888.00 2014-02-19 03:31:14.375 050 12654.35 98.38 54853.53 88888.00 2014-02-19 03:31:14.500 050 12654.27 98.40 54853.53 88888.00 2014-02-19 03:31:14.625 050 12654.17 98.45 54853.53 88888.00 2014-02-19 03:31:14.750 050 12654.15 98.50 54853.53 88888.00 2014-02-19 03:31:14.875 050 12654.17 98.55 54853.55 88888.00 2014-02-19 03:31:15.000 050 12654.17 98.58 54853.55 88888.00 2014-02-19 03:31:15.125 050 12654.12 98.62 54853.60 88888.00 2014-02-19 03:31:15.250 050 12654.08 98.65 54853.60 88888.00 2014-02-19 03:31:15.375 050 12654.02 98.65 54853.57 88888.00 2014-02-19 03:31:15.500 050 12653.98 98.70 54853.60 88888.00 2014-02-19 03:31:15.625 050 12653.90 98.75 54853.60 88888.00 2014-02-19 03:31:15.750 050 12653.88 98.83 54853.62 88888.00 2014-02-19 03:31:15.875 050 12653.90 98.88 54853.65 88888.00 2014-02-19 03:31:16.000 050 12653.92 98.90 54853.65 88888.00 2014-02-19 03:31:16.125 050 12653.90 98.90 54853.68 88888.00 2014-02-19 03:31:16.250 050 12653.88 98.97 54853.70 88888.00 2014-02-19 03:31:16.375 050 12653.85 99.03 54853.70 88888.00 2014-02-19 03:31:16.500 050 12653.77 99.05 54853.70 88888.00 2014-02-19 03:31:16.625 050 12653.73 99.10 54853.75 88888.00 2014-02-19 03:31:16.750 050 12653.70 99.15 54853.75 88888.00 2014-02-19 03:31:16.875 050 12653.70 99.22 54853.78 88888.00 2014-02-19 03:31:17.000 050 12653.75 99.25 54853.80 88888.00 2014-02-19 03:31:17.125 050 12653.73 99.30 54853.82 88888.00 2014-02-19 03:31:17.250 050 12653.70 99.35 54853.85 88888.00 2014-02-19 03:31:17.375 050 12653.75 99.38 54853.82 88888.00 2014-02-19 03:31:17.500 050 12653.70 99.40 54853.80 88888.00 2014-02-19 03:31:17.625 050 12653.58 99.45 54853.85 88888.00 2014-02-19 03:31:17.750 050 12653.52 99.50 54853.88 88888.00 2014-02-19 03:31:17.875 050 12653.52 99.55 54853.88 88888.00 2014-02-19 03:31:18.000 050 12653.50 99.58 54853.85 88888.00 2014-02-19 03:31:18.125 050 12653.48 99.65 54853.88 88888.00 2014-02-19 03:31:18.250 050 12653.42 99.70 54853.90 88888.00 2014-02-19 03:31:18.375 050 12653.35 99.75 54853.93 88888.00 2014-02-19 03:31:18.500 050 12653.30 99.78 54853.95 88888.00 2014-02-19 03:31:18.625 050 12653.33 99.83 54853.95 88888.00 2014-02-19 03:31:18.750 050 12653.35 99.85 54853.95 88888.00 2014-02-19 03:31:18.875 050 12653.35 99.92 54853.97 88888.00 2014-02-19 03:31:19.000 050 12653.38 100.00 54854.03 88888.00 2014-02-19 03:31:19.125 050 12653.30 100.00 54854.05 88888.00 2014-02-19 03:31:19.250 050 12653.23 100.00 54854.03 88888.00 2014-02-19 03:31:19.375 050 12653.23 100.05 54854.03 88888.00 2014-02-19 03:31:19.500 050 12653.25 100.10 54854.03 88888.00 2014-02-19 03:31:19.625 050 12653.30 100.17 54854.10 88888.00 2014-02-19 03:31:19.750 050 12653.27 100.22 54854.07 88888.00 2014-02-19 03:31:19.875 050 12653.20 100.25 54854.10 88888.00 2014-02-19 03:31:20.000 050 12653.23 100.30 54854.10 88888.00 2014-02-19 03:31:20.125 050 12653.25 100.35 54854.12 88888.00 2014-02-19 03:31:20.250 050 12653.17 100.40 54854.15 88888.00 2014-02-19 03:31:20.375 050 12653.15 100.47 54854.15 88888.00 2014-02-19 03:31:20.500 050 12653.15 100.53 54854.18 88888.00 2014-02-19 03:31:20.625 050 12653.17 100.55 54854.15 88888.00 2014-02-19 03:31:20.750 050 12653.08 100.58 54854.18 88888.00 2014-02-19 03:31:20.875 050 12652.95 100.62 54854.15 88888.00 2014-02-19 03:31:21.000 050 12652.95 100.67 54854.20 88888.00 2014-02-19 03:31:21.125 050 12652.92 100.72 54854.22 88888.00 2014-02-19 03:31:21.250 050 12652.88 100.75 54854.25 88888.00 2014-02-19 03:31:21.375 050 12652.92 100.83 54854.28 88888.00 2014-02-19 03:31:21.500 050 12652.92 100.85 54854.30 88888.00 2014-02-19 03:31:21.625 050 12652.88 100.90 54854.28 88888.00 2014-02-19 03:31:21.750 050 12652.85 100.90 54854.22 88888.00 2014-02-19 03:31:21.875 050 12652.90 100.95 54854.28 88888.00 2014-02-19 03:31:22.000 050 12652.88 101.03 54854.30 88888.00 2014-02-19 03:31:22.125 050 12652.77 101.05 54854.35 88888.00 2014-02-19 03:31:22.250 050 12652.77 101.15 54854.38 88888.00 2014-02-19 03:31:22.375 050 12652.83 101.20 54854.38 88888.00 2014-02-19 03:31:22.500 050 12652.83 101.22 54854.35 88888.00 2014-02-19 03:31:22.625 050 12652.73 101.28 54854.40 88888.00 2014-02-19 03:31:22.750 050 12652.70 101.33 54854.40 88888.00 2014-02-19 03:31:22.875 050 12652.67 101.35 54854.40 88888.00 2014-02-19 03:31:23.000 050 12652.70 101.40 54854.40 88888.00 2014-02-19 03:31:23.125 050 12652.77 101.45 54854.43 88888.00 2014-02-19 03:31:23.250 050 12652.75 101.47 54854.45 88888.00 2014-02-19 03:31:23.375 050 12652.73 101.55 54854.43 88888.00 2014-02-19 03:31:23.500 050 12652.67 101.58 54854.45 88888.00 2014-02-19 03:31:23.625 050 12652.67 101.62 54854.47 88888.00 2014-02-19 03:31:23.750 050 12652.62 101.67 54854.50 88888.00 2014-02-19 03:31:23.875 050 12652.60 101.75 54854.50 88888.00 2014-02-19 03:31:24.000 050 12652.52 101.72 54854.47 88888.00 2014-02-19 03:31:24.125 050 12652.48 101.83 54854.50 88888.00 2014-02-19 03:31:24.250 050 12652.55 101.88 54854.53 88888.00 2014-02-19 03:31:24.375 050 12652.55 101.92 54854.55 88888.00 2014-02-19 03:31:24.500 050 12652.48 101.95 54854.57 88888.00 2014-02-19 03:31:24.625 050 12652.42 102.00 54854.60 88888.00 2014-02-19 03:31:24.750 050 12652.40 102.05 54854.60 88888.00 2014-02-19 03:31:24.875 050 12652.40 102.10 54854.62 88888.00 2014-02-19 03:31:25.000 050 12652.42 102.12 54854.60 88888.00 2014-02-19 03:31:25.125 050 12652.45 102.20 54854.62 88888.00 2014-02-19 03:31:25.250 050 12652.40 102.22 54854.68 88888.00 2014-02-19 03:31:25.375 050 12652.40 102.28 54854.70 88888.00 2014-02-19 03:31:25.500 050 12652.38 102.35 54854.68 88888.00 2014-02-19 03:31:25.625 050 12652.35 102.40 54854.70 88888.00 2014-02-19 03:31:25.750 050 12652.33 102.42 54854.70 88888.00 2014-02-19 03:31:25.875 050 12652.33 102.47 54854.70 88888.00 2014-02-19 03:31:26.000 050 12652.33 102.50 54854.72 88888.00 2014-02-19 03:31:26.125 050 12652.25 102.53 54854.75 88888.00 2014-02-19 03:31:26.250 050 12652.17 102.62 54854.75 88888.00 2014-02-19 03:31:26.375 050 12652.15 102.65 54854.75 88888.00 2014-02-19 03:31:26.500 050 12652.10 102.70 54854.78 88888.00 2014-02-19 03:31:26.625 050 12652.08 102.72 54854.80 88888.00 2014-02-19 03:31:26.750 050 12652.10 102.78 54854.82 88888.00 2014-02-19 03:31:26.875 050 12652.10 102.85 54854.85 88888.00 2014-02-19 03:31:27.000 050 12652.02 102.85 54854.82 88888.00 2014-02-19 03:31:27.125 050 12651.98 102.88 54854.88 88888.00 2014-02-19 03:31:27.250 050 12651.95 102.92 54854.90 88888.00 2014-02-19 03:31:27.375 050 12651.92 102.97 54854.90 88888.00 2014-02-19 03:31:27.500 050 12651.90 103.03 54854.90 88888.00 2014-02-19 03:31:27.625 050 12651.90 103.08 54854.90 88888.00 2014-02-19 03:31:27.750 050 12651.92 103.12 54854.90 88888.00 2014-02-19 03:31:27.875 050 12651.90 103.15 54854.93 88888.00 2014-02-19 03:31:28.000 050 12651.88 103.20 54854.95 88888.00 2014-02-19 03:31:28.125 050 12651.88 103.22 54854.95 88888.00 2014-02-19 03:31:28.250 050 12651.88 103.25 54855.00 88888.00 2014-02-19 03:31:28.375 050 12651.88 103.28 54855.00 88888.00 2014-02-19 03:31:28.500 050 12651.83 103.35 54855.00 88888.00 2014-02-19 03:31:28.625 050 12651.77 103.42 54855.03 88888.00 2014-02-19 03:31:28.750 050 12651.80 103.42 54855.03 88888.00 2014-02-19 03:31:28.875 050 12651.88 103.45 54855.00 88888.00 2014-02-19 03:31:29.000 050 12651.85 103.47 54855.00 88888.00 2014-02-19 03:31:29.125 050 12651.75 103.60 54855.03 88888.00 2014-02-19 03:31:29.250 050 12651.60 103.62 54855.07 88888.00 2014-02-19 03:31:29.375 050 12651.55 103.67 54855.12 88888.00 2014-02-19 03:31:29.500 050 12651.52 103.72 54855.12 88888.00 2014-02-19 03:31:29.625 050 12651.48 103.78 54855.12 88888.00 2014-02-19 03:31:29.750 050 12651.48 103.88 54855.15 88888.00 2014-02-19 03:31:29.875 050 12651.48 103.88 54855.15 88888.00 2014-02-19 03:31:30.000 050 12651.50 103.92 54855.18 88888.00 2014-02-19 03:31:30.125 050 12651.48 103.97 54855.20 88888.00 2014-02-19 03:31:30.250 050 12651.42 104.00 54855.20 88888.00 2014-02-19 03:31:30.375 050 12651.42 104.03 54855.20 88888.00 2014-02-19 03:31:30.500 050 12651.38 104.05 54855.22 88888.00 2014-02-19 03:31:30.625 050 12651.33 104.10 54855.22 88888.00 2014-02-19 03:31:30.750 050 12651.35 104.17 54855.25 88888.00 2014-02-19 03:31:30.875 050 12651.38 104.20 54855.30 88888.00 2014-02-19 03:31:31.000 050 12651.38 104.22 54855.25 88888.00 2014-02-19 03:31:31.125 050 12651.30 104.28 54855.30 88888.00 2014-02-19 03:31:31.250 050 12651.33 104.33 54855.32 88888.00 2014-02-19 03:31:31.375 050 12651.30 104.38 54855.35 88888.00 2014-02-19 03:31:31.500 050 12651.30 104.42 54855.38 88888.00 2014-02-19 03:31:31.625 050 12651.35 104.50 54855.38 88888.00 2014-02-19 03:31:31.750 050 12651.30 104.50 54855.38 88888.00 2014-02-19 03:31:31.875 050 12651.27 104.58 54855.40 88888.00 2014-02-19 03:31:32.000 050 12651.25 104.62 54855.45 88888.00 2014-02-19 03:31:32.125 050 12651.17 104.62 54855.45 88888.00 2014-02-19 03:31:32.250 050 12651.08 104.65 54855.45 88888.00 2014-02-19 03:31:32.375 050 12651.08 104.67 54855.43 88888.00 2014-02-19 03:31:32.500 050 12651.08 104.72 54855.43 88888.00 2014-02-19 03:31:32.625 050 12651.05 104.78 54855.47 88888.00 2014-02-19 03:31:32.750 050 12651.00 104.83 54855.50 88888.00 2014-02-19 03:31:32.875 050 12651.00 104.88 54855.50 88888.00 2014-02-19 03:31:33.000 050 12650.90 104.90 54855.50 88888.00 2014-02-19 03:31:33.125 050 12650.85 104.95 54855.55 88888.00 2014-02-19 03:31:33.250 050 12650.88 105.00 54855.55 88888.00 2014-02-19 03:31:33.375 050 12650.83 105.05 54855.55 88888.00 2014-02-19 03:31:33.500 050 12650.90 105.12 54855.60 88888.00 2014-02-19 03:31:33.625 050 12650.90 105.20 54855.60 88888.00 2014-02-19 03:31:33.750 050 12650.88 105.20 54855.60 88888.00 2014-02-19 03:31:33.875 050 12650.88 105.28 54855.62 88888.00 2014-02-19 03:31:34.000 050 12650.80 105.30 54855.65 88888.00 2014-02-19 03:31:34.125 050 12650.77 105.35 54855.68 88888.00 2014-02-19 03:31:34.250 050 12650.77 105.42 54855.70 88888.00 2014-02-19 03:31:34.375 050 12650.73 105.47 54855.70 88888.00 2014-02-19 03:31:34.500 050 12650.67 105.50 54855.70 88888.00 2014-02-19 03:31:34.625 050 12650.60 105.53 54855.75 88888.00 2014-02-19 03:31:34.750 050 12650.65 105.60 54855.70 88888.00 2014-02-19 03:31:34.875 050 12650.70 105.65 54855.72 88888.00 2014-02-19 03:31:35.000 050 12650.67 105.67 54855.75 88888.00 2014-02-19 03:31:35.125 050 12650.60 105.70 54855.78 88888.00 2014-02-19 03:31:35.250 050 12650.52 105.72 54855.82 88888.00 2014-02-19 03:31:35.375 050 12650.48 105.78 54855.78 88888.00 2014-02-19 03:31:35.500 050 12650.45 105.85 54855.80 88888.00 2014-02-19 03:31:35.625 050 12650.48 105.88 54855.85 88888.00 2014-02-19 03:31:35.750 050 12650.45 105.95 54855.82 88888.00 2014-02-19 03:31:35.875 050 12650.45 105.97 54855.82 88888.00 2014-02-19 03:31:36.000 050 12650.48 106.05 54855.85 88888.00 2014-02-19 03:31:36.125 050 12650.45 106.08 54855.90 88888.00 2014-02-19 03:31:36.250 050 12650.33 106.08 54855.88 88888.00 2014-02-19 03:31:36.375 050 12650.33 106.15 54855.88 88888.00 2014-02-19 03:31:36.500 050 12650.35 106.25 54855.93 88888.00 2014-02-19 03:31:36.625 050 12650.35 106.33 54855.97 88888.00 2014-02-19 03:31:36.750 050 12650.35 106.35 54855.97 88888.00 2014-02-19 03:31:36.875 050 12650.30 106.35 54855.95 88888.00 2014-02-19 03:31:37.000 050 12650.23 106.38 54855.97 88888.00 2014-02-19 03:31:37.125 050 12650.23 106.42 54855.97 88888.00 2014-02-19 03:31:37.250 050 12650.20 106.45 54856.00 88888.00 2014-02-19 03:31:37.375 050 12650.20 106.47 54856.00 88888.00 2014-02-19 03:31:37.500 050 12650.23 106.53 54856.05 88888.00 2014-02-19 03:31:37.625 050 12650.15 106.60 54856.05 88888.00 2014-02-19 03:31:37.750 050 12650.12 106.67 54856.07 88888.00 2014-02-19 03:31:37.875 050 12650.10 106.70 54856.07 88888.00 2014-02-19 03:31:38.000 050 12650.00 106.70 54856.05 88888.00 2014-02-19 03:31:38.125 050 12649.98 106.78 54856.07 88888.00 2014-02-19 03:31:38.250 050 12649.98 106.80 54856.12 88888.00 2014-02-19 03:31:38.375 050 12650.00 106.88 54856.15 88888.00 2014-02-19 03:31:38.500 050 12650.02 106.95 54856.15 88888.00 2014-02-19 03:31:38.625 050 12650.02 107.00 54856.15 88888.00 2014-02-19 03:31:38.750 050 12650.05 107.00 54856.18 88888.00 2014-02-19 03:31:38.875 050 12650.05 107.03 54856.18 88888.00 2014-02-19 03:31:39.000 050 12649.92 107.05 54856.18 88888.00 2014-02-19 03:31:39.125 050 12649.90 107.12 54856.22 88888.00 2014-02-19 03:31:39.250 050 12649.88 107.17 54856.25 88888.00 2014-02-19 03:31:39.375 050 12649.90 107.20 54856.28 88888.00 2014-02-19 03:31:39.500 050 12649.88 107.20 54856.28 88888.00 2014-02-19 03:31:39.625 050 12649.83 107.25 54856.32 88888.00 2014-02-19 03:31:39.750 050 12649.85 107.33 54856.32 88888.00 2014-02-19 03:31:39.875 050 12649.77 107.35 54856.32 88888.00 2014-02-19 03:31:40.000 050 12649.75 107.35 54856.35 88888.00 2014-02-19 03:31:40.125 050 12649.73 107.40 54856.35 88888.00 2014-02-19 03:31:40.250 050 12649.73 107.45 54856.40 88888.00 2014-02-19 03:31:40.375 050 12649.70 107.47 54856.38 88888.00 2014-02-19 03:31:40.500 050 12649.70 107.55 54856.40 88888.00 2014-02-19 03:31:40.625 050 12649.70 107.60 54856.43 88888.00 2014-02-19 03:31:40.750 050 12649.65 107.65 54856.43 88888.00 2014-02-19 03:31:40.875 050 12649.65 107.67 54856.47 88888.00 2014-02-19 03:31:41.000 050 12649.62 107.72 54856.50 88888.00 2014-02-19 03:31:41.125 050 12649.62 107.75 54856.47 88888.00 2014-02-19 03:31:41.250 050 12649.58 107.80 54856.50 88888.00 2014-02-19 03:31:41.375 050 12649.62 107.85 54856.50 88888.00 2014-02-19 03:31:41.500 050 12649.55 107.92 54856.50 88888.00 2014-02-19 03:31:41.625 050 12649.45 107.92 54856.53 88888.00 2014-02-19 03:31:41.750 050 12649.38 107.95 54856.53 88888.00 2014-02-19 03:31:41.875 050 12649.42 108.00 54856.57 88888.00 2014-02-19 03:31:42.000 050 12649.50 108.05 54856.60 88888.00 2014-02-19 03:31:42.125 050 12649.50 108.10 54856.60 88888.00 2014-02-19 03:31:42.250 050 12649.35 108.12 54856.60 88888.00 2014-02-19 03:31:42.375 050 12649.35 108.17 54856.62 88888.00 2014-02-19 03:31:42.500 050 12649.30 108.22 54856.62 88888.00 2014-02-19 03:31:42.625 050 12649.33 108.28 54856.65 88888.00 2014-02-19 03:31:42.750 050 12649.35 108.33 54856.70 88888.00 2014-02-19 03:31:42.875 050 12649.40 108.38 54856.72 88888.00 2014-02-19 03:31:43.000 050 12649.35 108.42 54856.72 88888.00 2014-02-19 03:31:43.125 050 12649.33 108.45 54856.72 88888.00 2014-02-19 03:31:43.250 050 12649.25 108.47 54856.72 88888.00 2014-02-19 03:31:43.375 050 12649.25 108.55 54856.78 88888.00 2014-02-19 03:31:43.500 050 12649.27 108.62 54856.80 88888.00 2014-02-19 03:31:43.625 050 12649.15 108.65 54856.80 88888.00 2014-02-19 03:31:43.750 050 12649.12 108.70 54856.82 88888.00 2014-02-19 03:31:43.875 050 12649.15 108.72 54856.82 88888.00 2014-02-19 03:31:44.000 050 12649.08 108.75 54856.82 88888.00 2014-02-19 03:31:44.125 050 12649.00 108.78 54856.82 88888.00 2014-02-19 03:31:44.250 050 12649.08 108.83 54856.88 88888.00 2014-02-19 03:31:44.375 050 12649.08 108.92 54856.93 88888.00 2014-02-19 03:31:44.500 050 12649.05 108.90 54856.95 88888.00 2014-02-19 03:31:44.625 050 12649.02 108.95 54856.97 88888.00 2014-02-19 03:31:44.750 050 12649.02 109.00 54856.95 88888.00 2014-02-19 03:31:44.875 050 12649.00 109.03 54856.97 88888.00 2014-02-19 03:31:45.000 050 12648.95 109.08 54856.97 88888.00 2014-02-19 03:31:45.125 050 12648.90 109.10 54857.00 88888.00 2014-02-19 03:31:45.250 050 12648.80 109.15 54856.97 88888.00 2014-02-19 03:31:45.375 050 12648.80 109.22 54857.05 88888.00 2014-02-19 03:31:45.500 050 12648.80 109.25 54857.07 88888.00 2014-02-19 03:31:45.625 050 12648.80 109.28 54857.12 88888.00 2014-02-19 03:31:45.750 050 12648.77 109.35 54857.10 88888.00 2014-02-19 03:31:45.875 050 12648.75 109.38 54857.18 88888.00 2014-02-19 03:31:46.000 050 12648.70 109.42 54857.15 88888.00 2014-02-19 03:31:46.125 050 12648.62 109.45 54857.15 88888.00 2014-02-19 03:31:46.250 050 12648.55 109.47 54857.18 88888.00 2014-02-19 03:31:46.375 050 12648.50 109.50 54857.20 88888.00 2014-02-19 03:31:46.500 050 12648.48 109.53 54857.20 88888.00 2014-02-19 03:31:46.625 050 12648.48 109.58 54857.18 88888.00 2014-02-19 03:31:46.750 050 12648.50 109.60 54857.25 88888.00 2014-02-19 03:31:46.875 050 12648.45 109.62 54857.28 88888.00 2014-02-19 03:31:47.000 050 12648.40 109.65 54857.28 88888.00 2014-02-19 03:31:47.125 050 12648.40 109.67 54857.28 88888.00 2014-02-19 03:31:47.250 050 12648.33 109.70 54857.32 88888.00 2014-02-19 03:31:47.375 050 12648.30 109.75 54857.32 88888.00 2014-02-19 03:31:47.500 050 12648.33 109.78 54857.35 88888.00 2014-02-19 03:31:47.625 050 12648.27 109.83 54857.38 88888.00 2014-02-19 03:31:47.750 050 12648.30 109.88 54857.43 88888.00 2014-02-19 03:31:47.875 050 12648.30 109.90 54857.40 88888.00 2014-02-19 03:31:48.000 050 12648.23 109.95 54857.43 88888.00 2014-02-19 03:31:48.125 050 12648.23 109.97 54857.47 88888.00 2014-02-19 03:31:48.250 050 12648.12 110.00 54857.50 88888.00 2014-02-19 03:31:48.375 050 12648.12 110.00 54857.50 88888.00 2014-02-19 03:31:48.500 050 12648.15 110.05 54857.50 88888.00 2014-02-19 03:31:48.625 050 12648.12 110.08 54857.53 88888.00 2014-02-19 03:31:48.750 050 12648.17 110.08 54857.53 88888.00 2014-02-19 03:31:48.875 050 12648.17 110.12 54857.50 88888.00 2014-02-19 03:31:49.000 050 12648.10 110.15 54857.50 88888.00 2014-02-19 03:31:49.125 050 12648.02 110.17 54857.55 88888.00 2014-02-19 03:31:49.250 050 12647.98 110.20 54857.60 88888.00 2014-02-19 03:31:49.375 050 12647.92 110.25 54857.62 88888.00 2014-02-19 03:31:49.500 050 12647.90 110.28 54857.65 88888.00 2014-02-19 03:31:49.625 050 12647.90 110.33 54857.65 88888.00 2014-02-19 03:31:49.750 050 12647.83 110.38 54857.68 88888.00 2014-02-19 03:31:49.875 050 12647.83 110.40 54857.68 88888.00 2014-02-19 03:31:50.000 050 12647.80 110.42 54857.70 88888.00 2014-02-19 03:31:50.125 050 12647.80 110.45 54857.72 88888.00 2014-02-19 03:31:50.250 050 12647.80 110.45 54857.70 88888.00 2014-02-19 03:31:50.375 050 12647.80 110.50 54857.75 88888.00 2014-02-19 03:31:50.500 050 12647.77 110.53 54857.75 88888.00 2014-02-19 03:31:50.625 050 12647.73 110.53 54857.75 88888.00 2014-02-19 03:31:50.750 050 12647.70 110.60 54857.78 88888.00 2014-02-19 03:31:50.875 050 12647.75 110.62 54857.80 88888.00 2014-02-19 03:31:51.000 050 12647.77 110.65 54857.80 88888.00 2014-02-19 03:31:51.125 050 12647.73 110.67 54857.82 88888.00 2014-02-19 03:31:51.250 050 12647.67 110.70 54857.88 88888.00 2014-02-19 03:31:51.375 050 12647.65 110.78 54857.90 88888.00 2014-02-19 03:31:51.500 050 12647.58 110.80 54857.90 88888.00 2014-02-19 03:31:51.625 050 12647.55 110.80 54857.95 88888.00 2014-02-19 03:31:51.750 050 12647.50 110.80 54857.95 88888.00 2014-02-19 03:31:51.875 050 12647.50 110.85 54858.00 88888.00 2014-02-19 03:31:52.000 050 12647.48 110.88 54858.00 88888.00 2014-02-19 03:31:52.125 050 12647.48 110.90 54858.03 88888.00 2014-02-19 03:31:52.250 050 12647.42 110.92 54858.05 88888.00 2014-02-19 03:31:52.375 050 12647.35 110.95 54858.05 88888.00 2014-02-19 03:31:52.500 050 12647.33 110.97 54858.07 88888.00 2014-02-19 03:31:52.625 050 12647.30 111.03 54858.07 88888.00 2014-02-19 03:31:52.750 050 12647.27 111.05 54858.07 88888.00 2014-02-19 03:31:52.875 050 12647.23 111.05 54858.10 88888.00 2014-02-19 03:31:53.000 050 12647.15 111.10 54858.15 88888.00 2014-02-19 03:31:53.125 050 12647.12 111.10 54858.15 88888.00 2014-02-19 03:31:53.250 050 12647.08 111.12 54858.18 88888.00 2014-02-19 03:31:53.375 050 12647.00 111.15 54858.20 88888.00 2014-02-19 03:31:53.500 050 12647.00 111.20 54858.22 88888.00 2014-02-19 03:31:53.625 050 12646.95 111.22 54858.22 88888.00 2014-02-19 03:31:53.750 050 12646.95 111.25 54858.25 88888.00 2014-02-19 03:31:53.875 050 12646.92 111.25 54858.22 88888.00 2014-02-19 03:31:54.000 050 12646.85 111.28 54858.22 88888.00 2014-02-19 03:31:54.125 050 12646.80 111.30 54858.28 88888.00 2014-02-19 03:31:54.250 050 12646.83 111.40 54858.32 88888.00 2014-02-19 03:31:54.375 050 12646.80 111.42 54858.32 88888.00 2014-02-19 03:31:54.500 050 12646.80 111.42 54858.35 88888.00 2014-02-19 03:31:54.625 050 12646.75 111.42 54858.35 88888.00 2014-02-19 03:31:54.750 050 12646.70 111.47 54858.38 88888.00 2014-02-19 03:31:54.875 050 12646.67 111.50 54858.40 88888.00 2014-02-19 03:31:55.000 050 12646.67 111.58 54858.40 88888.00 2014-02-19 03:31:55.125 050 12646.70 111.60 54858.43 88888.00 2014-02-19 03:31:55.250 050 12646.65 111.60 54858.45 88888.00 2014-02-19 03:31:55.375 050 12646.60 111.65 54858.45 88888.00 2014-02-19 03:31:55.500 050 12646.52 111.65 54858.47 88888.00 2014-02-19 03:31:55.625 050 12646.50 111.67 54858.53 88888.00 2014-02-19 03:31:55.750 050 12646.42 111.78 54858.55 88888.00 2014-02-19 03:31:55.875 050 12646.42 111.80 54858.57 88888.00 2014-02-19 03:31:56.000 050 12646.38 111.80 54858.55 88888.00 2014-02-19 03:31:56.125 050 12646.38 111.85 54858.60 88888.00 2014-02-19 03:31:56.250 050 12646.35 111.88 54858.65 88888.00 2014-02-19 03:31:56.375 050 12646.23 111.92 54858.68 88888.00 2014-02-19 03:31:56.500 050 12646.23 111.95 54858.68 88888.00 2014-02-19 03:31:56.625 050 12646.25 111.92 54858.68 88888.00 2014-02-19 03:31:56.750 050 12646.25 111.97 54858.70 88888.00 2014-02-19 03:31:56.875 050 12646.20 112.03 54858.70 88888.00 2014-02-19 03:31:57.000 050 12646.17 112.05 54858.75 88888.00 2014-02-19 03:31:57.125 050 12646.17 112.08 54858.78 88888.00 2014-02-19 03:31:57.250 050 12646.12 112.08 54858.80 88888.00 2014-02-19 03:31:57.375 050 12646.05 112.10 54858.80 88888.00 2014-02-19 03:31:57.500 050 12646.05 112.12 54858.80 88888.00 2014-02-19 03:31:57.625 050 12645.98 112.17 54858.82 88888.00 2014-02-19 03:31:57.750 050 12645.90 112.17 54858.88 88888.00 2014-02-19 03:31:57.875 050 12645.88 112.25 54858.90 88888.00 2014-02-19 03:31:58.000 050 12645.88 112.30 54858.88 88888.00 2014-02-19 03:31:58.125 050 12645.83 112.30 54858.90 88888.00 2014-02-19 03:31:58.250 050 12645.75 112.33 54858.93 88888.00 2014-02-19 03:31:58.375 050 12645.70 112.33 54858.93 88888.00 2014-02-19 03:31:58.500 050 12645.67 112.35 54858.97 88888.00 2014-02-19 03:31:58.625 050 12645.65 112.40 54858.97 88888.00 2014-02-19 03:31:58.750 050 12645.67 112.42 54859.00 88888.00 2014-02-19 03:31:58.875 050 12645.65 112.47 54859.05 88888.00 2014-02-19 03:31:59.000 050 12645.60 112.50 54859.05 88888.00 2014-02-19 03:31:59.125 050 12645.60 112.55 54859.10 88888.00 2014-02-19 03:31:59.250 050 12645.55 112.55 54859.15 88888.00 2014-02-19 03:31:59.375 050 12645.50 112.60 54859.15 88888.00 2014-02-19 03:31:59.500 050 12645.45 112.62 54859.15 88888.00 2014-02-19 03:31:59.625 050 12645.45 112.65 54859.15 88888.00 2014-02-19 03:31:59.750 050 12645.48 112.67 54859.20 88888.00 2014-02-19 03:31:59.875 050 12645.42 112.67 54859.22 88888.00 2014-02-19 03:32:00.000 050 12645.35 112.67 54859.25 88888.00 2014-02-19 03:32:00.125 050 12645.35 112.70 54859.25 88888.00 2014-02-19 03:32:00.250 050 12645.33 112.72 54859.28 88888.00 2014-02-19 03:32:00.375 050 12645.27 112.75 54859.30 88888.00 2014-02-19 03:32:00.500 050 12645.25 112.80 54859.32 88888.00 2014-02-19 03:32:00.625 050 12645.23 112.85 54859.38 88888.00 2014-02-19 03:32:00.750 050 12645.20 112.90 54859.40 88888.00 2014-02-19 03:32:00.875 050 12645.20 112.92 54859.43 88888.00 2014-02-19 03:32:01.000 050 12645.20 112.92 54859.43 88888.00 2014-02-19 03:32:01.125 050 12645.15 112.92 54859.45 88888.00 2014-02-19 03:32:01.250 050 12645.05 112.97 54859.50 88888.00 2014-02-19 03:32:01.375 050 12645.02 112.97 54859.47 88888.00 2014-02-19 03:32:01.500 050 12645.05 112.97 54859.50 88888.00 2014-02-19 03:32:01.625 050 12644.98 113.03 54859.53 88888.00 2014-02-19 03:32:01.750 050 12644.90 113.05 54859.55 88888.00 2014-02-19 03:32:01.875 050 12644.92 113.10 54859.60 88888.00 2014-02-19 03:32:02.000 050 12644.92 113.12 54859.60 88888.00 2014-02-19 03:32:02.125 050 12644.90 113.12 54859.62 88888.00 2014-02-19 03:32:02.250 050 12644.80 113.17 54859.65 88888.00 2014-02-19 03:32:02.375 050 12644.77 113.20 54859.65 88888.00 2014-02-19 03:32:02.500 050 12644.73 113.22 54859.68 88888.00 2014-02-19 03:32:02.625 050 12644.73 113.22 54859.68 88888.00 2014-02-19 03:32:02.750 050 12644.73 113.28 54859.72 88888.00 2014-02-19 03:32:02.875 050 12644.65 113.30 54859.72 88888.00 2014-02-19 03:32:03.000 050 12644.62 113.35 54859.75 88888.00 2014-02-19 03:32:03.125 050 12644.60 113.38 54859.82 88888.00 2014-02-19 03:32:03.250 050 12644.58 113.33 54859.82 88888.00 2014-02-19 03:32:03.375 050 12644.55 113.33 54859.88 88888.00 2014-02-19 03:32:03.500 050 12644.55 113.42 54859.90 88888.00 2014-02-19 03:32:03.625 050 12644.55 113.45 54859.93 88888.00 2014-02-19 03:32:03.750 050 12644.45 113.45 54859.90 88888.00 2014-02-19 03:32:03.875 050 12644.33 113.45 54859.93 88888.00 2014-02-19 03:32:04.000 050 12644.35 113.47 54859.93 88888.00 2014-02-19 03:32:04.125 050 12644.40 113.50 54860.00 88888.00 2014-02-19 03:32:04.250 050 12644.42 113.53 54860.00 88888.00 2014-02-19 03:32:04.375 050 12644.40 113.55 54860.00 88888.00 2014-02-19 03:32:04.500 050 12644.30 113.58 54860.05 88888.00 2014-02-19 03:32:04.625 050 12644.27 113.58 54860.05 88888.00 2014-02-19 03:32:04.750 050 12644.25 113.60 54860.10 88888.00 2014-02-19 03:32:04.875 050 12644.20 113.62 54860.12 88888.00 2014-02-19 03:32:05.000 050 12644.12 113.60 54860.12 88888.00 2014-02-19 03:32:05.125 050 12644.12 113.58 54860.15 88888.00 2014-02-19 03:32:05.250 050 12644.15 113.60 54860.18 88888.00 2014-02-19 03:32:05.375 050 12644.12 113.62 54860.20 88888.00 2014-02-19 03:32:05.500 050 12643.98 113.65 54860.22 88888.00 2014-02-19 03:32:05.625 050 12643.92 113.65 54860.25 88888.00 2014-02-19 03:32:05.750 050 12643.95 113.70 54860.25 88888.00 2014-02-19 03:32:05.875 050 12643.95 113.70 54860.32 88888.00 2014-02-19 03:32:06.000 050 12643.92 113.72 54860.32 88888.00 2014-02-19 03:32:06.125 050 12643.92 113.78 54860.38 88888.00 2014-02-19 03:32:06.250 050 12643.90 113.75 54860.38 88888.00 2014-02-19 03:32:06.375 050 12643.83 113.75 54860.43 88888.00 2014-02-19 03:32:06.500 050 12643.77 113.78 54860.43 88888.00 2014-02-19 03:32:06.625 050 12643.75 113.80 54860.43 88888.00 2014-02-19 03:32:06.750 050 12643.70 113.83 54860.45 88888.00 2014-02-19 03:32:06.875 050 12643.65 113.83 54860.50 88888.00 2014-02-19 03:32:07.000 050 12643.67 113.83 54860.50 88888.00 2014-02-19 03:32:07.125 050 12643.67 113.88 54860.55 88888.00 2014-02-19 03:32:07.250 050 12643.62 113.92 54860.57 88888.00 2014-02-19 03:32:07.375 050 12643.65 113.92 54860.60 88888.00 2014-02-19 03:32:07.500 050 12643.55 113.97 54860.62 88888.00 2014-02-19 03:32:07.625 050 12643.50 113.95 54860.65 88888.00 2014-02-19 03:32:07.750 050 12643.50 113.97 54860.68 88888.00 2014-02-19 03:32:07.875 050 12643.45 114.00 54860.70 88888.00 2014-02-19 03:32:08.000 050 12643.40 114.03 54860.72 88888.00 2014-02-19 03:32:08.125 050 12643.33 114.03 54860.78 88888.00 2014-02-19 03:32:08.250 050 12643.33 114.05 54860.80 88888.00 2014-02-19 03:32:08.375 050 12643.33 114.05 54860.82 88888.00 2014-02-19 03:32:08.500 050 12643.27 114.08 54860.85 88888.00 2014-02-19 03:32:08.625 050 12643.15 114.12 54860.85 88888.00 2014-02-19 03:32:08.750 050 12643.08 114.12 54860.90 88888.00 2014-02-19 03:32:08.875 050 12643.00 114.12 54860.90 88888.00 2014-02-19 03:32:09.000 050 12642.92 114.15 54860.95 88888.00 2014-02-19 03:32:09.125 050 12642.90 114.17 54860.97 88888.00 2014-02-19 03:32:09.250 050 12642.90 114.17 54860.97 88888.00 2014-02-19 03:32:09.375 050 12642.80 114.20 54860.97 88888.00 2014-02-19 03:32:09.500 050 12642.70 114.22 54861.00 88888.00 2014-02-19 03:32:09.625 050 12642.62 114.25 54861.03 88888.00 2014-02-19 03:32:09.750 050 12642.65 114.25 54861.05 88888.00 2014-02-19 03:32:09.875 050 12642.65 114.28 54861.07 88888.00 2014-02-19 03:32:10.000 050 12642.60 114.33 54861.15 88888.00 2014-02-19 03:32:10.125 050 12642.55 114.33 54861.20 88888.00 2014-02-19 03:32:10.250 050 12642.52 114.33 54861.18 88888.00 2014-02-19 03:32:10.375 050 12642.48 114.35 54861.20 88888.00 2014-02-19 03:32:10.500 050 12642.45 114.38 54861.22 88888.00 2014-02-19 03:32:10.625 050 12642.40 114.40 54861.25 88888.00 2014-02-19 03:32:10.750 050 12642.40 114.42 54861.30 88888.00 2014-02-19 03:32:10.875 050 12642.38 114.47 54861.32 88888.00 2014-02-19 03:32:11.000 050 12642.27 114.47 54861.32 88888.00 2014-02-19 03:32:11.125 050 12642.10 114.50 54861.32 88888.00 2014-02-19 03:32:11.250 050 12642.10 114.47 54861.35 88888.00 2014-02-19 03:32:11.375 050 12642.23 114.50 54861.38 88888.00 2014-02-19 03:32:11.500 050 12642.15 114.58 54861.43 88888.00 2014-02-19 03:32:11.625 050 12642.10 114.60 54861.47 88888.00 2014-02-19 03:32:11.750 050 12642.02 114.65 54861.50 88888.00 2014-02-19 03:32:11.875 050 12642.00 114.65 54861.50 88888.00 2014-02-19 03:32:12.000 050 12641.95 114.67 54861.53 88888.00 2014-02-19 03:32:12.125 050 12641.92 114.70 54861.57 88888.00 2014-02-19 03:32:12.250 050 12641.95 114.70 54861.57 88888.00 2014-02-19 03:32:12.375 050 12641.92 114.72 54861.60 88888.00 2014-02-19 03:32:12.500 050 12641.85 114.75 54861.60 88888.00 2014-02-19 03:32:12.625 050 12641.88 114.78 54861.62 88888.00 2014-02-19 03:32:12.750 050 12641.92 114.78 54861.62 88888.00 2014-02-19 03:32:12.875 050 12641.92 114.80 54861.70 88888.00 2014-02-19 03:32:13.000 050 12641.88 114.80 54861.72 88888.00 2014-02-19 03:32:13.125 050 12641.85 114.83 54861.80 88888.00 2014-02-19 03:32:13.250 050 12641.77 114.88 54861.80 88888.00 2014-02-19 03:32:13.375 050 12641.75 114.92 54861.75 88888.00 2014-02-19 03:32:13.500 050 12641.65 114.95 54861.88 88888.00 2014-02-19 03:32:13.625 050 12641.65 115.00 54861.93 88888.00 2014-02-19 03:32:13.750 050 12641.62 115.03 54861.93 88888.00 2014-02-19 03:32:13.875 050 12641.58 115.00 54861.95 88888.00 2014-02-19 03:32:14.000 050 12641.50 115.05 54861.95 88888.00 2014-02-19 03:32:14.125 050 12641.50 115.08 54862.03 88888.00 2014-02-19 03:32:14.250 050 12641.42 115.15 54862.00 88888.00 2014-02-19 03:32:14.375 050 12641.38 115.20 54862.03 88888.00 2014-02-19 03:32:14.500 050 12641.33 115.20 54862.07 88888.00 2014-02-19 03:32:14.625 050 12641.35 115.17 54862.07 88888.00 2014-02-19 03:32:14.750 050 12641.38 115.22 54862.07 88888.00 2014-02-19 03:32:14.875 050 12641.33 115.22 54862.10 88888.00 2014-02-19 03:32:15.000 050 12641.20 115.25 54862.12 88888.00 2014-02-19 03:32:15.125 050 12641.20 115.30 54862.20 88888.00 2014-02-19 03:32:15.250 050 12641.20 115.33 54862.28 88888.00 2014-02-19 03:32:15.375 050 12641.17 115.35 54862.25 88888.00 2014-02-19 03:32:15.500 050 12641.10 115.38 54862.28 88888.00 2014-02-19 03:32:15.625 050 12641.08 115.40 54862.28 88888.00 2014-02-19 03:32:15.750 050 12641.05 115.45 54862.32 88888.00 2014-02-19 03:32:15.875 050 12641.02 115.47 54862.35 88888.00 2014-02-19 03:32:16.000 050 12640.98 115.50 54862.40 88888.00 2014-02-19 03:32:16.125 050 12640.95 115.50 54862.40 88888.00 2014-02-19 03:32:16.250 050 12640.95 115.55 54862.45 88888.00 2014-02-19 03:32:16.375 050 12640.92 115.62 54862.45 88888.00 2014-02-19 03:32:16.500 050 12640.90 115.62 54862.47 88888.00 2014-02-19 03:32:16.625 050 12640.92 115.62 54862.47 88888.00 2014-02-19 03:32:16.750 050 12640.92 115.65 54862.53 88888.00 2014-02-19 03:32:16.875 050 12640.83 115.70 54862.55 88888.00 2014-02-19 03:32:17.000 050 12640.77 115.75 54862.57 88888.00 2014-02-19 03:32:17.125 050 12640.77 115.78 54862.62 88888.00 2014-02-19 03:32:17.250 050 12640.75 115.83 54862.65 88888.00 2014-02-19 03:32:17.375 050 12640.73 115.85 54862.65 88888.00 2014-02-19 03:32:17.500 050 12640.73 115.88 54862.68 88888.00 2014-02-19 03:32:17.625 050 12640.67 115.90 54862.70 88888.00 2014-02-19 03:32:17.750 050 12640.58 115.90 54862.72 88888.00 2014-02-19 03:32:17.875 050 12640.58 115.95 54862.75 88888.00 2014-02-19 03:32:18.000 050 12640.52 115.97 54862.75 88888.00 2014-02-19 03:32:18.125 050 12640.45 116.03 54862.80 88888.00 2014-02-19 03:32:18.250 050 12640.40 116.05 54862.85 88888.00 2014-02-19 03:32:18.375 050 12640.45 116.10 54862.90 88888.00 2014-02-19 03:32:18.500 050 12640.48 116.10 54862.93 88888.00 2014-02-19 03:32:18.625 050 12640.40 116.10 54862.93 88888.00 2014-02-19 03:32:18.750 050 12640.40 116.15 54862.95 88888.00 2014-02-19 03:32:18.875 050 12640.42 116.20 54862.97 88888.00 2014-02-19 03:32:19.000 050 12640.35 116.22 54862.97 88888.00 2014-02-19 03:32:19.125 050 12640.20 116.25 54863.03 88888.00 2014-02-19 03:32:19.250 050 12640.15 116.30 54863.07 88888.00 2014-02-19 03:32:19.375 050 12640.12 116.33 54863.10 88888.00 2014-02-19 03:32:19.500 050 12640.10 116.38 54863.10 88888.00 2014-02-19 03:32:19.625 050 12640.12 116.42 54863.12 88888.00 2014-02-19 03:32:19.750 050 12640.12 116.47 54863.15 88888.00 2014-02-19 03:32:19.875 050 12640.05 116.47 54863.20 88888.00 2014-02-19 03:32:20.000 050 12640.00 116.50 54863.20 88888.00 2014-02-19 03:32:20.125 050 12639.98 116.53 54863.22 88888.00 2014-02-19 03:32:20.250 050 12639.95 116.58 54863.22 88888.00 2014-02-19 03:32:20.375 050 12639.90 116.60 54863.25 88888.00 2014-02-19 03:32:20.500 050 12639.75 116.62 54863.30 88888.00 2014-02-19 03:32:20.625 050 12639.75 116.67 54863.32 88888.00 2014-02-19 03:32:20.750 050 12639.75 116.72 54863.30 88888.00 2014-02-19 03:32:20.875 050 12639.70 116.72 54863.32 88888.00 2014-02-19 03:32:21.000 050 12639.65 116.78 54863.35 88888.00 2014-02-19 03:32:21.125 050 12639.60 116.80 54863.40 88888.00 2014-02-19 03:32:21.250 050 12639.58 116.85 54863.43 88888.00 2014-02-19 03:32:21.375 050 12639.55 116.85 54863.43 88888.00 2014-02-19 03:32:21.500 050 12639.58 116.90 54863.43 88888.00 2014-02-19 03:32:21.625 050 12639.50 116.92 54863.47 88888.00 2014-02-19 03:32:21.750 050 12639.48 116.95 54863.50 88888.00 2014-02-19 03:32:21.875 050 12639.48 116.92 54863.55 88888.00 2014-02-19 03:32:22.000 050 12639.45 116.95 54863.55 88888.00 2014-02-19 03:32:22.125 050 12639.40 117.00 54863.57 88888.00 2014-02-19 03:32:22.250 050 12639.38 117.05 54863.60 88888.00 2014-02-19 03:32:22.375 050 12639.35 117.08 54863.62 88888.00 2014-02-19 03:32:22.500 050 12639.27 117.08 54863.68 88888.00 2014-02-19 03:32:22.625 050 12639.23 117.10 54863.68 88888.00 2014-02-19 03:32:22.750 050 12639.27 117.12 54863.70 88888.00 2014-02-19 03:32:22.875 050 12639.20 117.17 54863.75 88888.00 2014-02-19 03:32:23.000 050 12639.15 117.20 54863.78 88888.00 2014-02-19 03:32:23.125 050 12639.08 117.20 54863.80 88888.00 2014-02-19 03:32:23.250 050 12639.08 117.25 54863.82 88888.00 2014-02-19 03:32:23.375 050 12639.05 117.30 54863.82 88888.00 2014-02-19 03:32:23.500 050 12638.92 117.30 54863.85 88888.00 2014-02-19 03:32:23.625 050 12638.88 117.33 54863.93 88888.00 2014-02-19 03:32:23.750 050 12638.90 117.38 54863.93 88888.00 2014-02-19 03:32:23.875 050 12638.88 117.40 54863.93 88888.00 2014-02-19 03:32:24.000 050 12638.75 117.42 54863.93 88888.00 2014-02-19 03:32:24.125 050 12638.67 117.42 54863.95 88888.00 2014-02-19 03:32:24.250 050 12638.70 117.50 54864.00 88888.00 2014-02-19 03:32:24.375 050 12638.65 117.53 54864.03 88888.00 2014-02-19 03:32:24.500 050 12638.65 117.53 54864.05 88888.00 2014-02-19 03:32:24.625 050 12638.62 117.58 54864.07 88888.00 2014-02-19 03:32:24.750 050 12638.58 117.60 54864.10 88888.00 2014-02-19 03:32:24.875 050 12638.58 117.60 54864.10 88888.00 2014-02-19 03:32:25.000 050 12638.60 117.65 54864.12 88888.00 2014-02-19 03:32:25.125 050 12638.50 117.67 54864.18 88888.00 2014-02-19 03:32:25.250 050 12638.40 117.70 54864.20 88888.00 2014-02-19 03:32:25.375 050 12638.38 117.75 54864.22 88888.00 2014-02-19 03:32:25.500 050 12638.30 117.75 54864.22 88888.00 2014-02-19 03:32:25.625 050 12638.23 117.78 54864.25 88888.00 2014-02-19 03:32:25.750 050 12638.25 117.80 54864.28 88888.00 2014-02-19 03:32:25.875 050 12638.20 117.78 54864.32 88888.00 2014-02-19 03:32:26.000 050 12638.17 117.80 54864.35 88888.00 2014-02-19 03:32:26.125 050 12638.20 117.88 54864.38 88888.00 2014-02-19 03:32:26.250 050 12638.12 117.90 54864.40 88888.00 2014-02-19 03:32:26.375 050 12638.08 117.92 54864.43 88888.00 2014-02-19 03:32:26.500 050 12638.00 118.00 54864.43 88888.00 2014-02-19 03:32:26.625 050 12638.02 118.00 54864.45 88888.00 2014-02-19 03:32:26.750 050 12638.02 118.03 54864.50 88888.00 2014-02-19 03:32:26.875 050 12637.98 118.08 54864.53 88888.00 2014-02-19 03:32:27.000 050 12637.98 118.08 54864.55 88888.00 2014-02-19 03:32:27.125 050 12637.90 118.10 54864.60 88888.00 2014-02-19 03:32:27.250 050 12637.80 118.15 54864.62 88888.00 2014-02-19 03:32:27.375 050 12637.75 118.17 54864.62 88888.00 2014-02-19 03:32:27.500 050 12637.70 118.17 54864.60 88888.00 2014-02-19 03:32:27.625 050 12637.73 118.20 54864.62 88888.00 2014-02-19 03:32:27.750 050 12637.67 118.25 54864.65 88888.00 2014-02-19 03:32:27.875 050 12637.62 118.30 54864.68 88888.00 2014-02-19 03:32:28.000 050 12637.60 118.35 54864.70 88888.00 2014-02-19 03:32:28.125 050 12637.62 118.38 54864.78 88888.00 2014-02-19 03:32:28.250 050 12637.58 118.42 54864.78 88888.00 2014-02-19 03:32:28.375 050 12637.50 118.42 54864.78 88888.00 2014-02-19 03:32:28.500 050 12637.40 118.45 54864.82 88888.00 2014-02-19 03:32:28.625 050 12637.33 118.50 54864.85 88888.00 2014-02-19 03:32:28.750 050 12637.40 118.53 54864.88 88888.00 2014-02-19 03:32:28.875 050 12637.42 118.55 54864.88 88888.00 2014-02-19 03:32:29.000 050 12637.40 118.60 54864.93 88888.00 2014-02-19 03:32:29.125 050 12637.33 118.65 54864.97 88888.00 2014-02-19 03:32:29.250 050 12637.23 118.70 54864.97 88888.00 2014-02-19 03:32:29.375 050 12637.20 118.75 54864.97 88888.00 2014-02-19 03:32:29.500 050 12637.20 118.75 54864.97 88888.00 2014-02-19 03:32:29.625 050 12637.20 118.80 54865.05 88888.00 2014-02-19 03:32:29.750 050 12637.12 118.85 54865.05 88888.00 2014-02-19 03:32:29.875 050 12637.08 118.88 54865.05 88888.00 2014-02-19 03:32:30.000 050 12637.05 118.90 54865.05 88888.00 2014-02-19 03:32:30.125 050 12637.00 118.92 54865.07 88888.00 2014-02-19 03:32:30.250 050 12636.92 118.95 54865.10 88888.00 2014-02-19 03:32:30.375 050 12636.92 119.00 54865.12 88888.00 2014-02-19 03:32:30.500 050 12636.90 119.05 54865.15 88888.00 2014-02-19 03:32:30.625 050 12636.88 119.08 54865.18 88888.00 2014-02-19 03:32:30.750 050 12636.88 119.12 54865.22 88888.00 2014-02-19 03:32:30.875 050 12636.88 119.17 54865.28 88888.00 2014-02-19 03:32:31.000 050 12636.83 119.17 54865.28 88888.00 2014-02-19 03:32:31.125 050 12636.77 119.20 54865.28 88888.00 2014-02-19 03:32:31.250 050 12636.73 119.30 54865.32 88888.00 2014-02-19 03:32:31.375 050 12636.65 119.35 54865.38 88888.00 2014-02-19 03:32:31.500 050 12636.60 119.38 54865.35 88888.00 2014-02-19 03:32:31.625 050 12636.52 119.38 54865.40 88888.00 2014-02-19 03:32:31.750 050 12636.55 119.47 54865.45 88888.00 2014-02-19 03:32:31.875 050 12636.50 119.47 54865.47 88888.00 2014-02-19 03:32:32.000 050 12636.40 119.53 54865.47 88888.00 2014-02-19 03:32:32.125 050 12636.38 119.60 54865.55 88888.00 2014-02-19 03:32:32.250 050 12636.38 119.62 54865.57 88888.00 2014-02-19 03:32:32.375 050 12636.38 119.65 54865.57 88888.00 2014-02-19 03:32:32.500 050 12636.35 119.67 54865.57 88888.00 2014-02-19 03:32:32.625 050 12636.27 119.67 54865.57 88888.00 2014-02-19 03:32:32.750 050 12636.27 119.72 54865.60 88888.00 2014-02-19 03:32:32.875 050 12636.25 119.78 54865.62 88888.00 2014-02-19 03:32:33.000 050 12636.25 119.83 54865.65 88888.00 2014-02-19 03:32:33.125 050 12636.25 119.90 54865.70 88888.00 2014-02-19 03:32:33.250 050 12636.17 119.90 54865.72 88888.00 2014-02-19 03:32:33.375 050 12636.10 119.92 54865.72 88888.00 2014-02-19 03:32:33.500 050 12636.05 120.00 54865.75 88888.00 2014-02-19 03:32:33.625 050 12636.05 120.05 54865.80 88888.00 2014-02-19 03:32:33.750 050 12636.05 120.08 54865.82 88888.00 2014-02-19 03:32:33.875 050 12636.02 120.12 54865.88 88888.00 2014-02-19 03:32:34.000 050 12636.00 120.17 54865.93 88888.00 2014-02-19 03:32:34.125 050 12635.95 120.22 54865.95 88888.00 2014-02-19 03:32:34.250 050 12635.90 120.25 54865.97 88888.00 2014-02-19 03:32:34.375 050 12635.88 120.28 54865.97 88888.00 2014-02-19 03:32:34.500 050 12635.83 120.35 54866.00 88888.00 2014-02-19 03:32:34.625 050 12635.80 120.40 54866.05 88888.00 2014-02-19 03:32:34.750 050 12635.80 120.45 54866.07 88888.00 2014-02-19 03:32:34.875 050 12635.77 120.45 54866.07 88888.00 2014-02-19 03:32:35.000 050 12635.77 120.47 54866.10 88888.00 2014-02-19 03:32:35.125 050 12635.73 120.53 54866.15 88888.00 2014-02-19 03:32:35.250 050 12635.62 120.55 54866.18 88888.00 2014-02-19 03:32:35.375 050 12635.65 120.60 54866.20 88888.00 2014-02-19 03:32:35.500 050 12635.62 120.65 54866.20 88888.00 2014-02-19 03:32:35.625 050 12635.50 120.67 54866.20 88888.00 2014-02-19 03:32:35.750 050 12635.48 120.72 54866.22 88888.00 2014-02-19 03:32:35.875 050 12635.48 120.75 54866.28 88888.00 2014-02-19 03:32:36.000 050 12635.45 120.78 54866.28 88888.00 2014-02-19 03:32:36.125 050 12635.38 120.83 54866.30 88888.00 2014-02-19 03:32:36.250 050 12635.30 120.88 54866.32 88888.00 2014-02-19 03:32:36.375 050 12635.33 120.92 54866.38 88888.00 2014-02-19 03:32:36.500 050 12635.33 121.00 54866.40 88888.00 2014-02-19 03:32:36.625 050 12635.35 121.00 54866.43 88888.00 2014-02-19 03:32:36.750 050 12635.30 121.05 54866.40 88888.00 2014-02-19 03:32:36.875 050 12635.25 121.05 54866.45 88888.00 2014-02-19 03:32:37.000 050 12635.23 121.08 54866.43 88888.00 2014-02-19 03:32:37.125 050 12635.23 121.12 54866.43 88888.00 2014-02-19 03:32:37.250 050 12635.25 121.20 54866.50 88888.00 2014-02-19 03:32:37.375 050 12635.20 121.22 54866.53 88888.00 2014-02-19 03:32:37.500 050 12635.17 121.30 54866.60 88888.00 2014-02-19 03:32:37.625 050 12635.15 121.35 54866.60 88888.00 2014-02-19 03:32:37.750 050 12635.10 121.42 54866.62 88888.00 2014-02-19 03:32:37.875 050 12635.05 121.45 54866.65 88888.00 2014-02-19 03:32:38.000 050 12635.08 121.50 54866.70 88888.00 2014-02-19 03:32:38.125 050 12635.05 121.55 54866.70 88888.00 2014-02-19 03:32:38.250 050 12635.02 121.60 54866.78 88888.00 2014-02-19 03:32:38.375 050 12635.02 121.62 54866.78 88888.00 2014-02-19 03:32:38.500 050 12635.02 121.65 54866.75 88888.00 2014-02-19 03:32:38.625 050 12634.98 121.65 54866.80 88888.00 2014-02-19 03:32:38.750 050 12634.90 121.70 54866.78 88888.00 2014-02-19 03:32:38.875 050 12634.85 121.78 54866.80 88888.00 2014-02-19 03:32:39.000 050 12634.80 121.80 54866.80 88888.00 2014-02-19 03:32:39.125 050 12634.80 121.83 54866.85 88888.00 2014-02-19 03:32:39.250 050 12634.80 121.90 54866.90 88888.00 2014-02-19 03:32:39.375 050 12634.77 121.95 54866.90 88888.00 2014-02-19 03:32:39.500 050 12634.75 122.00 54866.90 88888.00 2014-02-19 03:32:39.625 050 12634.77 122.03 54866.93 88888.00 2014-02-19 03:32:39.750 050 12634.77 122.10 54866.95 88888.00 2014-02-19 03:32:39.875 050 12634.77 122.12 54866.95 88888.00 2014-02-19 03:32:40.000 050 12634.70 122.15 54866.97 88888.00 2014-02-19 03:32:40.125 050 12634.67 122.17 54866.97 88888.00 2014-02-19 03:32:40.250 050 12634.65 122.22 54867.03 88888.00 2014-02-19 03:32:40.375 050 12634.65 122.28 54867.05 88888.00 2014-02-19 03:32:40.500 050 12634.62 122.35 54867.05 88888.00 2014-02-19 03:32:40.625 050 12634.65 122.40 54867.10 88888.00 2014-02-19 03:32:40.750 050 12634.62 122.45 54867.12 88888.00 2014-02-19 03:32:40.875 050 12634.58 122.47 54867.18 88888.00 2014-02-19 03:32:41.000 050 12634.58 122.50 54867.18 88888.00 2014-02-19 03:32:41.125 050 12634.58 122.53 54867.20 88888.00 2014-02-19 03:32:41.250 050 12634.60 122.53 54867.20 88888.00 2014-02-19 03:32:41.375 050 12634.58 122.55 54867.20 88888.00 2014-02-19 03:32:41.500 050 12634.48 122.67 54867.22 88888.00 2014-02-19 03:32:41.625 050 12634.52 122.70 54867.28 88888.00 2014-02-19 03:32:41.750 050 12634.55 122.75 54867.28 88888.00 2014-02-19 03:32:41.875 050 12634.48 122.78 54867.30 88888.00 2014-02-19 03:32:42.000 050 12634.45 122.80 54867.32 88888.00 2014-02-19 03:32:42.125 050 12634.42 122.88 54867.38 88888.00 2014-02-19 03:32:42.250 050 12634.42 122.95 54867.38 88888.00 2014-02-19 03:32:42.375 050 12634.40 122.95 54867.38 88888.00 2014-02-19 03:32:42.500 050 12634.42 123.00 54867.38 88888.00 2014-02-19 03:32:42.625 050 12634.42 123.05 54867.40 88888.00 2014-02-19 03:32:42.750 050 12634.42 123.08 54867.43 88888.00 2014-02-19 03:32:42.875 050 12634.40 123.12 54867.47 88888.00 2014-02-19 03:32:43.000 050 12634.40 123.15 54867.50 88888.00 2014-02-19 03:32:43.125 050 12634.40 123.20 54867.55 88888.00 2014-02-19 03:32:43.250 050 12634.38 123.25 54867.53 88888.00 2014-02-19 03:32:43.375 050 12634.40 123.30 54867.55 88888.00 2014-02-19 03:32:43.500 050 12634.40 123.35 54867.57 88888.00 2014-02-19 03:32:43.625 050 12634.33 123.40 54867.60 88888.00 2014-02-19 03:32:43.750 050 12634.33 123.42 54867.62 88888.00 2014-02-19 03:32:43.875 050 12634.33 123.47 54867.62 88888.00 2014-02-19 03:32:44.000 050 12634.35 123.55 54867.65 88888.00 2014-02-19 03:32:44.125 050 12634.33 123.60 54867.70 88888.00 2014-02-19 03:32:44.250 050 12634.27 123.62 54867.68 88888.00 2014-02-19 03:32:44.375 050 12634.30 123.67 54867.70 88888.00 2014-02-19 03:32:44.500 050 12634.33 123.75 54867.75 88888.00 2014-02-19 03:32:44.625 050 12634.30 123.80 54867.78 88888.00 2014-02-19 03:32:44.750 050 12634.25 123.80 54867.80 88888.00 2014-02-19 03:32:44.875 050 12634.23 123.83 54867.82 88888.00 2014-02-19 03:32:45.000 050 12634.23 123.90 54867.88 88888.00 2014-02-19 03:32:45.125 050 12634.27 123.97 54867.90 88888.00 2014-02-19 03:32:45.250 050 12634.25 123.97 54867.95 88888.00 2014-02-19 03:32:45.375 050 12634.23 124.00 54867.95 88888.00 2014-02-19 03:32:45.500 050 12634.25 124.05 54867.95 88888.00 2014-02-19 03:32:45.625 050 12634.25 124.08 54867.95 88888.00 2014-02-19 03:32:45.750 050 12634.23 124.15 54867.97 88888.00 2014-02-19 03:32:45.875 050 12634.23 124.17 54867.97 88888.00 2014-02-19 03:32:46.000 050 12634.20 124.25 54867.97 88888.00 2014-02-19 03:32:46.125 050 12634.15 124.25 54868.03 88888.00 2014-02-19 03:32:46.250 050 12634.10 124.28 54868.03 88888.00 2014-02-19 03:32:46.375 050 12634.10 124.30 54868.05 88888.00 2014-02-19 03:32:46.500 050 12634.10 124.33 54868.07 88888.00 2014-02-19 03:32:46.625 050 12634.05 124.38 54868.12 88888.00 2014-02-19 03:32:46.750 050 12634.02 124.47 54868.15 88888.00 2014-02-19 03:32:46.875 050 12634.05 124.53 54868.20 88888.00 2014-02-19 03:32:47.000 050 12634.05 124.58 54868.20 88888.00 2014-02-19 03:32:47.125 050 12634.05 124.60 54868.20 88888.00 2014-02-19 03:32:47.250 050 12634.05 124.62 54868.25 88888.00 2014-02-19 03:32:47.375 050 12634.05 124.70 54868.28 88888.00 2014-02-19 03:32:47.500 050 12634.02 124.75 54868.28 88888.00 2014-02-19 03:32:47.625 050 12634.02 124.78 54868.25 88888.00 2014-02-19 03:32:47.750 050 12633.98 124.80 54868.30 88888.00 2014-02-19 03:32:47.875 050 12633.90 124.85 54868.35 88888.00 2014-02-19 03:32:48.000 050 12633.90 124.90 54868.35 88888.00 2014-02-19 03:32:48.125 050 12633.98 124.90 54868.38 88888.00 2014-02-19 03:32:48.250 050 12634.05 124.95 54868.38 88888.00 2014-02-19 03:32:48.375 050 12634.00 125.00 54868.40 88888.00 2014-02-19 03:32:48.500 050 12633.92 125.03 54868.40 88888.00 2014-02-19 03:32:48.625 050 12633.90 125.08 54868.40 88888.00 2014-02-19 03:32:48.750 050 12633.80 125.15 54868.45 88888.00 2014-02-19 03:32:48.875 050 12633.77 125.20 54868.47 88888.00 2014-02-19 03:32:49.000 050 12633.77 125.25 54868.53 88888.00 2014-02-19 03:32:49.125 050 12633.73 125.28 54868.55 88888.00 2014-02-19 03:32:49.250 050 12633.73 125.30 54868.55 88888.00 2014-02-19 03:32:49.375 050 12633.73 125.33 54868.55 88888.00 2014-02-19 03:32:49.500 050 12633.75 125.35 54868.57 88888.00 2014-02-19 03:32:49.625 050 12633.73 125.40 54868.57 88888.00 2014-02-19 03:32:49.750 050 12633.73 125.45 54868.60 88888.00 2014-02-19 03:32:49.875 050 12633.67 125.50 54868.60 88888.00 2014-02-19 03:32:50.000 050 12633.65 125.53 54868.55 88888.00 2014-02-19 03:32:50.125 050 12633.65 125.58 54868.60 88888.00 2014-02-19 03:32:50.250 050 12633.62 125.60 54868.62 88888.00 2014-02-19 03:32:50.375 050 12633.62 125.65 54868.65 88888.00 2014-02-19 03:32:50.500 050 12633.62 125.70 54868.68 88888.00 2014-02-19 03:32:50.625 050 12633.58 125.72 54868.68 88888.00 2014-02-19 03:32:50.750 050 12633.52 125.78 54868.70 88888.00 2014-02-19 03:32:50.875 050 12633.55 125.85 54868.78 88888.00 2014-02-19 03:32:51.000 050 12633.58 125.85 54868.78 88888.00 2014-02-19 03:32:51.125 050 12633.60 125.95 54868.80 88888.00 2014-02-19 03:32:51.250 050 12633.55 125.95 54868.80 88888.00 2014-02-19 03:32:51.375 050 12633.52 126.03 54868.82 88888.00 2014-02-19 03:32:51.500 050 12633.52 126.05 54868.85 88888.00 2014-02-19 03:32:51.625 050 12633.52 126.08 54868.85 88888.00 2014-02-19 03:32:51.750 050 12633.50 126.12 54868.88 88888.00 2014-02-19 03:32:51.875 050 12633.42 126.20 54868.93 88888.00 2014-02-19 03:32:52.000 050 12633.38 126.28 54868.95 88888.00 2014-02-19 03:32:52.125 050 12633.40 126.33 54868.97 88888.00 2014-02-19 03:32:52.250 050 12633.42 126.35 54869.00 88888.00 2014-02-19 03:32:52.375 050 12633.40 126.38 54869.03 88888.00 2014-02-19 03:32:52.500 050 12633.40 126.40 54869.03 88888.00 2014-02-19 03:32:52.625 050 12633.42 126.42 54869.03 88888.00 2014-02-19 03:32:52.750 050 12633.45 126.47 54869.03 88888.00 2014-02-19 03:32:52.875 050 12633.42 126.53 54869.05 88888.00 2014-02-19 03:32:53.000 050 12633.40 126.58 54869.10 88888.00 2014-02-19 03:32:53.125 050 12633.35 126.60 54869.15 88888.00 2014-02-19 03:32:53.250 050 12633.33 126.65 54869.18 88888.00 2014-02-19 03:32:53.375 050 12633.35 126.70 54869.18 88888.00 2014-02-19 03:32:53.500 050 12633.30 126.72 54869.18 88888.00 2014-02-19 03:32:53.625 050 12633.25 126.78 54869.20 88888.00 2014-02-19 03:32:53.750 050 12633.27 126.83 54869.25 88888.00 2014-02-19 03:32:53.875 050 12633.30 126.90 54869.25 88888.00 2014-02-19 03:32:54.000 050 12633.30 126.92 54869.25 88888.00 2014-02-19 03:32:54.125 050 12633.27 126.95 54869.30 88888.00 2014-02-19 03:32:54.250 050 12633.25 127.00 54869.32 88888.00 2014-02-19 03:32:54.375 050 12633.17 127.05 54869.35 88888.00 2014-02-19 03:32:54.500 050 12633.15 127.10 54869.38 88888.00 2014-02-19 03:32:54.625 050 12633.10 127.12 54869.40 88888.00 2014-02-19 03:32:54.750 050 12633.10 127.17 54869.40 88888.00 2014-02-19 03:32:54.875 050 12633.08 127.20 54869.40 88888.00 2014-02-19 03:32:55.000 050 12633.00 127.22 54869.40 88888.00 2014-02-19 03:32:55.125 050 12633.05 127.22 54869.43 88888.00 2014-02-19 03:32:55.250 050 12633.10 127.28 54869.45 88888.00 2014-02-19 03:32:55.375 050 12633.05 127.30 54869.50 88888.00 2014-02-19 03:32:55.500 050 12632.92 127.30 54869.50 88888.00 2014-02-19 03:32:55.625 050 12632.92 127.35 54869.50 88888.00 2014-02-19 03:32:55.750 050 12632.95 127.42 54869.55 88888.00 2014-02-19 03:32:55.875 050 12632.95 127.45 54869.57 88888.00 2014-02-19 03:32:56.000 050 12632.98 127.55 54869.57 88888.00 2014-02-19 03:32:56.125 050 12633.00 127.58 54869.60 88888.00 2014-02-19 03:32:56.250 050 12632.98 127.62 54869.62 88888.00 2014-02-19 03:32:56.375 050 12632.90 127.65 54869.68 88888.00 2014-02-19 03:32:56.500 050 12632.90 127.70 54869.70 88888.00 2014-02-19 03:32:56.625 050 12632.92 127.72 54869.72 88888.00 2014-02-19 03:32:56.750 050 12632.85 127.75 54869.70 88888.00 2014-02-19 03:32:56.875 050 12632.80 127.78 54869.72 88888.00 2014-02-19 03:32:57.000 050 12632.83 127.83 54869.75 88888.00 2014-02-19 03:32:57.125 050 12632.85 127.92 54869.78 88888.00 2014-02-19 03:32:57.250 050 12632.83 127.92 54869.82 88888.00 2014-02-19 03:32:57.375 050 12632.83 127.97 54869.80 88888.00 2014-02-19 03:32:57.500 050 12632.83 127.97 54869.82 88888.00 2014-02-19 03:32:57.625 050 12632.88 128.00 54869.85 88888.00 2014-02-19 03:32:57.750 050 12632.85 128.03 54869.90 88888.00 2014-02-19 03:32:57.875 050 12632.88 128.07 54869.90 88888.00 2014-02-19 03:32:58.000 050 12632.85 128.12 54869.90 88888.00 2014-02-19 03:32:58.125 050 12632.85 128.15 54869.97 88888.00 2014-02-19 03:32:58.250 050 12632.85 128.20 54870.00 88888.00 2014-02-19 03:32:58.375 050 12632.77 128.22 54870.03 88888.00 2014-02-19 03:32:58.500 050 12632.67 128.25 54870.03 88888.00 2014-02-19 03:32:58.625 050 12632.62 128.32 54870.05 88888.00 2014-02-19 03:32:58.750 050 12632.65 128.38 54870.05 88888.00 2014-02-19 03:32:58.875 050 12632.70 128.43 54870.07 88888.00 2014-02-19 03:32:59.000 050 12632.65 128.43 54870.07 88888.00 2014-02-19 03:32:59.125 050 12632.65 128.47 54870.12 88888.00 2014-02-19 03:32:59.250 050 12632.58 128.53 54870.15 88888.00 2014-02-19 03:32:59.375 050 12632.58 128.55 54870.20 88888.00 2014-02-19 03:32:59.500 050 12632.65 128.60 54870.20 88888.00 2014-02-19 03:32:59.625 050 12632.60 128.62 54870.20 88888.00 2014-02-19 03:32:59.750 050 12632.58 128.65 54870.22 88888.00 2014-02-19 03:32:59.875 050 12632.62 128.70 54870.22 88888.00 2014-02-19 03:33:00.000 050 12632.62 128.72 54870.25 88888.00 2014-02-19 03:33:00.125 050 12632.58 128.75 54870.30 88888.00 2014-02-19 03:33:00.250 050 12632.52 128.78 54870.25 88888.00 2014-02-19 03:33:00.375 050 12632.52 128.78 54870.28 88888.00 2014-02-19 03:33:00.500 050 12632.50 128.82 54870.32 88888.00 2014-02-19 03:33:00.625 050 12632.48 128.88 54870.35 88888.00 2014-02-19 03:33:00.750 050 12632.48 128.95 54870.38 88888.00 2014-02-19 03:33:00.875 050 12632.50 128.97 54870.40 88888.00 2014-02-19 03:33:01.000 050 12632.52 129.00 54870.38 88888.00 2014-02-19 03:33:01.125 050 12632.52 129.00 54870.43 88888.00 2014-02-19 03:33:01.250 050 12632.42 129.03 54870.43 88888.00 2014-02-19 03:33:01.375 050 12632.35 129.10 54870.47 88888.00 2014-02-19 03:33:01.500 050 12632.45 129.10 54870.53 88888.00 2014-02-19 03:33:01.625 050 12632.50 129.15 54870.55 88888.00 2014-02-19 03:33:01.750 050 12632.48 129.18 54870.55 88888.00 2014-02-19 03:33:01.875 050 12632.45 129.18 54870.53 88888.00 2014-02-19 03:33:02.000 050 12632.42 129.20 54870.55 88888.00 2014-02-19 03:33:02.125 050 12632.45 129.28 54870.65 88888.00 2014-02-19 03:33:02.250 050 12632.48 129.35 54870.72 88888.00 2014-02-19 03:33:02.375 050 12632.48 129.38 54870.70 88888.00 2014-02-19 03:33:02.500 050 12632.40 129.40 54870.72 88888.00 2014-02-19 03:33:02.625 050 12632.38 129.43 54870.70 88888.00 2014-02-19 03:33:02.750 050 12632.45 129.50 54870.72 88888.00 2014-02-19 03:33:02.875 050 12632.50 129.57 54870.78 88888.00 2014-02-19 03:33:03.000 050 12632.52 129.57 54870.78 88888.00 2014-02-19 03:33:03.125 050 12632.48 129.60 54870.80 88888.00 2014-02-19 03:33:03.250 050 12632.40 129.60 54870.82 88888.00 2014-02-19 03:33:03.375 050 12632.30 129.62 54870.85 88888.00 2014-02-19 03:33:03.500 050 12632.30 129.70 54870.88 88888.00 2014-02-19 03:33:03.625 050 12632.38 129.78 54870.90 88888.00 2014-02-19 03:33:03.750 050 12632.38 129.78 54870.88 88888.00 2014-02-19 03:33:03.875 050 12632.27 129.80 54870.90 88888.00 2014-02-19 03:33:04.000 050 12632.23 129.80 54870.93 88888.00 2014-02-19 03:33:04.125 050 12632.30 129.85 54871.00 88888.00 2014-02-19 03:33:04.250 050 12632.35 129.90 54871.03 88888.00 2014-02-19 03:33:04.375 050 12632.40 129.97 54871.05 88888.00 2014-02-19 03:33:04.500 050 12632.48 130.03 54871.07 88888.00 2014-02-19 03:33:04.625 050 12632.45 130.07 54871.07 88888.00 2014-02-19 03:33:04.750 050 12632.40 130.10 54871.10 88888.00 2014-02-19 03:33:04.875 050 12632.38 130.15 54871.10 88888.00 2014-02-19 03:33:05.000 050 12632.40 130.20 54871.12 88888.00 2014-02-19 03:33:05.125 050 12632.45 130.22 54871.18 88888.00 2014-02-19 03:33:05.250 050 12632.45 130.25 54871.18 88888.00 2014-02-19 03:33:05.375 050 12632.40 130.28 54871.18 88888.00 2014-02-19 03:33:05.500 050 12632.40 130.32 54871.20 88888.00 2014-02-19 03:33:05.625 050 12632.45 130.38 54871.18 88888.00 2014-02-19 03:33:05.750 050 12632.50 130.43 54871.18 88888.00 2014-02-19 03:33:05.875 050 12632.48 130.45 54871.20 88888.00 2014-02-19 03:33:06.000 050 12632.40 130.50 54871.20 88888.00 2014-02-19 03:33:06.125 050 12632.45 130.53 54871.25 88888.00 2014-02-19 03:33:06.250 050 12632.45 130.55 54871.30 88888.00 2014-02-19 03:33:06.375 050 12632.42 130.60 54871.35 88888.00 2014-02-19 03:33:06.500 050 12632.38 130.65 54871.35 88888.00 2014-02-19 03:33:06.625 050 12632.40 130.68 54871.30 88888.00 2014-02-19 03:33:06.750 050 12632.42 130.70 54871.28 88888.00 2014-02-19 03:33:06.875 050 12632.45 130.75 54871.32 88888.00 2014-02-19 03:33:07.000 050 12632.40 130.80 54871.38 88888.00 2014-02-19 03:33:07.125 050 12632.33 130.85 54871.38 88888.00 2014-02-19 03:33:07.250 050 12632.33 130.90 54871.40 88888.00 2014-02-19 03:33:07.375 050 12632.35 130.93 54871.40 88888.00 2014-02-19 03:33:07.500 050 12632.35 130.95 54871.43 88888.00 2014-02-19 03:33:07.625 050 12632.35 130.97 54871.43 88888.00 2014-02-19 03:33:07.750 050 12632.35 131.05 54871.45 88888.00 2014-02-19 03:33:07.875 050 12632.27 131.10 54871.47 88888.00 2014-02-19 03:33:08.000 050 12632.25 131.12 54871.50 88888.00 2014-02-19 03:33:08.125 050 12632.23 131.15 54871.53 88888.00 2014-02-19 03:33:08.250 050 12632.17 131.18 54871.57 88888.00 2014-02-19 03:33:08.375 050 12632.20 131.22 54871.65 88888.00 2014-02-19 03:33:08.500 050 12632.25 131.28 54871.62 88888.00 2014-02-19 03:33:08.625 050 12632.23 131.30 54871.62 88888.00 2014-02-19 03:33:08.750 050 12632.17 131.30 54871.62 88888.00 2014-02-19 03:33:08.875 050 12632.17 131.35 54871.70 88888.00 2014-02-19 03:33:09.000 050 12632.10 131.38 54871.72 88888.00 2014-02-19 03:33:09.125 050 12632.05 131.40 54871.72 88888.00 2014-02-19 03:33:09.250 050 12632.05 131.40 54871.78 88888.00 2014-02-19 03:33:09.375 050 12632.10 131.45 54871.82 88888.00 2014-02-19 03:33:09.500 050 12632.10 131.53 54871.82 88888.00 2014-02-19 03:33:09.625 050 12632.08 131.55 54871.80 88888.00 2014-02-19 03:33:09.750 050 12632.17 131.57 54871.80 88888.00 2014-02-19 03:33:09.875 050 12632.17 131.60 54871.80 88888.00 2014-02-19 03:33:10.000 050 12632.08 131.60 54871.85 88888.00 2014-02-19 03:33:10.125 050 12632.12 131.68 54871.90 88888.00 2014-02-19 03:33:10.250 050 12632.12 131.70 54871.93 88888.00 2014-02-19 03:33:10.375 050 12632.10 131.72 54871.95 88888.00 2014-02-19 03:33:10.500 050 12632.05 131.72 54871.95 88888.00 2014-02-19 03:33:10.625 050 12632.05 131.75 54871.97 88888.00 2014-02-19 03:33:10.750 050 12632.08 131.82 54871.97 88888.00 2014-02-19 03:33:10.875 050 12632.08 131.85 54872.00 88888.00 2014-02-19 03:33:11.000 050 12632.10 131.90 54872.03 88888.00 2014-02-19 03:33:11.125 050 12632.12 131.95 54872.10 88888.00 2014-02-19 03:33:11.250 050 12632.12 131.97 54872.10 88888.00 2014-02-19 03:33:11.375 050 12632.12 132.00 54872.10 88888.00 2014-02-19 03:33:11.500 050 12632.08 132.03 54872.15 88888.00 2014-02-19 03:33:11.625 050 12632.10 132.07 54872.18 88888.00 2014-02-19 03:33:11.750 050 12632.12 132.12 54872.20 88888.00 2014-02-19 03:33:11.875 050 12632.15 132.15 54872.22 88888.00 2014-02-19 03:33:12.000 050 12632.17 132.20 54872.22 88888.00 2014-02-19 03:33:12.125 050 12632.10 132.25 54872.25 88888.00 2014-02-19 03:33:12.250 050 12632.05 132.30 54872.25 88888.00 2014-02-19 03:33:12.375 050 12632.05 132.30 54872.28 88888.00 2014-02-19 03:33:12.500 050 12631.98 132.30 54872.28 88888.00 2014-02-19 03:33:12.625 050 12631.98 132.35 54872.32 88888.00 2014-02-19 03:33:12.750 050 12631.98 132.38 54872.35 88888.00 2014-02-19 03:33:12.875 050 12631.98 132.40 54872.35 88888.00 2014-02-19 03:33:13.000 050 12631.98 132.40 54872.35 88888.00 2014-02-19 03:33:13.125 050 12631.95 132.47 54872.40 88888.00 2014-02-19 03:33:13.250 050 12632.02 132.53 54872.45 88888.00 2014-02-19 03:33:13.375 050 12632.08 132.55 54872.47 88888.00 2014-02-19 03:33:13.500 050 12632.10 132.57 54872.47 88888.00 2014-02-19 03:33:13.625 050 12632.08 132.62 54872.50 88888.00 2014-02-19 03:33:13.750 050 12632.08 132.65 54872.53 88888.00 2014-02-19 03:33:13.875 050 12632.08 132.65 54872.57 88888.00 2014-02-19 03:33:14.000 050 12632.05 132.68 54872.60 88888.00 2014-02-19 03:33:14.125 050 12632.00 132.72 54872.57 88888.00 2014-02-19 03:33:14.250 050 12632.00 132.75 54872.62 88888.00 2014-02-19 03:33:14.375 050 12632.05 132.78 54872.65 88888.00 2014-02-19 03:33:14.500 050 12632.08 132.82 54872.65 88888.00 2014-02-19 03:33:14.625 050 12632.08 132.85 54872.68 88888.00 2014-02-19 03:33:14.750 050 12632.08 132.88 54872.70 88888.00 2014-02-19 03:33:14.875 050 12632.05 132.93 54872.70 88888.00 2014-02-19 03:33:15.000 050 12632.05 132.90 54872.70 88888.00 2014-02-19 03:33:15.125 050 12632.05 132.95 54872.72 88888.00 2014-02-19 03:33:15.250 050 12632.00 132.93 54872.75 88888.00 2014-02-19 03:33:15.375 050 12631.98 132.97 54872.80 88888.00 2014-02-19 03:33:15.500 050 12632.00 133.03 54872.82 88888.00 2014-02-19 03:33:15.625 050 12632.08 133.05 54872.80 88888.00 2014-02-19 03:33:15.750 050 12632.10 133.07 54872.82 88888.00 2014-02-19 03:33:15.875 050 12632.12 133.10 54872.82 88888.00 2014-02-19 03:33:16.000 050 12632.12 133.15 54872.85 88888.00 2014-02-19 03:33:16.125 050 12632.10 133.18 54872.90 88888.00 2014-02-19 03:33:16.250 050 12632.08 133.20 54872.95 88888.00 2014-02-19 03:33:16.375 050 12632.10 133.25 54872.93 88888.00 2014-02-19 03:33:16.500 050 12632.10 133.30 54872.93 88888.00 2014-02-19 03:33:16.625 050 12632.12 133.35 54872.97 88888.00 2014-02-19 03:33:16.750 050 12632.12 133.40 54873.00 88888.00 2014-02-19 03:33:16.875 050 12632.15 133.38 54872.97 88888.00 2014-02-19 03:33:17.000 050 12632.17 133.40 54873.00 88888.00 2014-02-19 03:33:17.125 050 12632.25 133.47 54873.07 88888.00 2014-02-19 03:33:17.250 050 12632.27 133.50 54873.10 88888.00 2014-02-19 03:33:17.375 050 12632.25 133.53 54873.12 88888.00 2014-02-19 03:33:17.500 050 12632.20 133.55 54873.15 88888.00 2014-02-19 03:33:17.625 050 12632.15 133.55 54873.18 88888.00 2014-02-19 03:33:17.750 050 12632.15 133.57 54873.15 88888.00 2014-02-19 03:33:17.875 050 12632.15 133.60 54873.18 88888.00 2014-02-19 03:33:18.000 050 12632.17 133.65 54873.20 88888.00 2014-02-19 03:33:18.125 050 12632.20 133.70 54873.20 88888.00 2014-02-19 03:33:18.250 050 12632.20 133.72 54873.22 88888.00 2014-02-19 03:33:18.375 050 12632.17 133.72 54873.20 88888.00 2014-02-19 03:33:18.500 050 12632.23 133.80 54873.25 88888.00 2014-02-19 03:33:18.625 050 12632.27 133.88 54873.32 88888.00 2014-02-19 03:33:18.750 050 12632.25 133.90 54873.32 88888.00 2014-02-19 03:33:18.875 050 12632.23 133.95 54873.32 88888.00 2014-02-19 03:33:19.000 050 12632.30 133.95 54873.35 88888.00 2014-02-19 03:33:19.125 050 12632.33 133.97 54873.35 88888.00 2014-02-19 03:33:19.250 050 12632.33 134.05 54873.40 88888.00 2014-02-19 03:33:19.375 050 12632.30 134.07 54873.40 88888.00 2014-02-19 03:33:19.500 050 12632.33 134.12 54873.43 88888.00 2014-02-19 03:33:19.625 050 12632.33 134.20 54873.43 88888.00 2014-02-19 03:33:19.750 050 12632.33 134.20 54873.47 88888.00 2014-02-19 03:33:19.875 050 12632.30 134.22 54873.50 88888.00 2014-02-19 03:33:20.000 050 12632.25 134.22 54873.47 88888.00 2014-02-19 03:33:20.125 050 12632.27 134.28 54873.53 88888.00 2014-02-19 03:33:20.250 050 12632.30 134.32 54873.50 88888.00 2014-02-19 03:33:20.375 050 12632.25 134.38 54873.53 88888.00 2014-02-19 03:33:20.500 050 12632.27 134.40 54873.55 88888.00 2014-02-19 03:33:20.625 050 12632.27 134.45 54873.60 88888.00 2014-02-19 03:33:20.750 050 12632.23 134.47 54873.62 88888.00 2014-02-19 03:33:20.875 050 12632.20 134.53 54873.62 88888.00 2014-02-19 03:33:21.000 050 12632.30 134.55 54873.62 88888.00 2014-02-19 03:33:21.125 050 12632.33 134.57 54873.65 88888.00 2014-02-19 03:33:21.250 050 12632.33 134.60 54873.68 88888.00 2014-02-19 03:33:21.375 050 12632.35 134.65 54873.70 88888.00 2014-02-19 03:33:21.500 050 12632.35 134.70 54873.75 88888.00 2014-02-19 03:33:21.625 050 12632.35 134.75 54873.75 88888.00 2014-02-19 03:33:21.750 050 12632.30 134.80 54873.75 88888.00 2014-02-19 03:33:21.875 050 12632.20 134.80 54873.75 88888.00 2014-02-19 03:33:22.000 050 12632.23 134.85 54873.75 88888.00 2014-02-19 03:33:22.125 050 12632.25 134.90 54873.80 88888.00 2014-02-19 03:33:22.250 050 12632.23 134.93 54873.82 88888.00 2014-02-19 03:33:22.375 050 12632.23 134.97 54873.85 88888.00 2014-02-19 03:33:22.500 050 12632.25 135.03 54873.85 88888.00 2014-02-19 03:33:22.625 050 12632.27 135.05 54873.88 88888.00 2014-02-19 03:33:22.750 050 12632.25 135.07 54873.85 88888.00 2014-02-19 03:33:22.875 050 12632.27 135.12 54873.90 88888.00 2014-02-19 03:33:23.000 050 12632.27 135.15 54873.93 88888.00 2014-02-19 03:33:23.125 050 12632.20 135.15 54873.93 88888.00 2014-02-19 03:33:23.250 050 12632.15 135.18 54874.00 88888.00 2014-02-19 03:33:23.375 050 12632.15 135.22 54874.00 88888.00 2014-02-19 03:33:23.500 050 12632.17 135.28 54874.00 88888.00 2014-02-19 03:33:23.625 050 12632.17 135.28 54874.00 88888.00 2014-02-19 03:33:23.750 050 12632.17 135.32 54874.05 88888.00 2014-02-19 03:33:23.875 050 12632.12 135.35 54874.05 88888.00 2014-02-19 03:33:24.000 050 12632.12 135.40 54874.07 88888.00 2014-02-19 03:33:24.125 050 12632.20 135.40 54874.10 88888.00 2014-02-19 03:33:24.250 050 12632.17 135.45 54874.12 88888.00 2014-02-19 03:33:24.375 050 12632.17 135.43 54874.15 88888.00 2014-02-19 03:33:24.500 050 12632.20 135.47 54874.15 88888.00 2014-02-19 03:33:24.625 050 12632.30 135.53 54874.18 88888.00 2014-02-19 03:33:24.750 050 12632.33 135.55 54874.18 88888.00 2014-02-19 03:33:24.875 050 12632.35 135.62 54874.20 88888.00 2014-02-19 03:33:25.000 050 12632.38 135.60 54874.20 88888.00 2014-02-19 03:33:25.125 050 12632.35 135.62 54874.20 88888.00 2014-02-19 03:33:25.250 050 12632.38 135.68 54874.22 88888.00 2014-02-19 03:33:25.375 050 12632.48 135.72 54874.25 88888.00 2014-02-19 03:33:25.500 050 12632.45 135.75 54874.25 88888.00 2014-02-19 03:33:25.625 050 12632.42 135.78 54874.25 88888.00 2014-02-19 03:33:25.750 050 12632.35 135.85 54874.28 88888.00 2014-02-19 03:33:25.875 050 12632.35 135.85 54874.28 88888.00 2014-02-19 03:33:26.000 050 12632.38 135.85 54874.30 88888.00 2014-02-19 03:33:26.125 050 12632.40 135.90 54874.32 88888.00 2014-02-19 03:33:26.250 050 12632.42 135.93 54874.32 88888.00 2014-02-19 03:33:26.375 050 12632.50 135.97 54874.35 88888.00 2014-02-19 03:33:26.500 050 12632.55 136.00 54874.40 88888.00 2014-02-19 03:33:26.625 050 12632.50 135.97 54874.38 88888.00 2014-02-19 03:33:26.750 050 12632.50 136.05 54874.43 88888.00 2014-02-19 03:33:26.875 050 12632.55 136.12 54874.45 88888.00 2014-02-19 03:33:27.000 050 12632.62 136.18 54874.45 88888.00 2014-02-19 03:33:27.125 050 12632.58 136.20 54874.45 88888.00 2014-02-19 03:33:27.250 050 12632.50 136.18 54874.45 88888.00 2014-02-19 03:33:27.375 050 12632.50 136.22 54874.47 88888.00 2014-02-19 03:33:27.500 050 12632.55 136.30 54874.47 88888.00 2014-02-19 03:33:27.625 050 12632.58 136.30 54874.50 88888.00 2014-02-19 03:33:27.750 050 12632.52 136.35 54874.53 88888.00 2014-02-19 03:33:27.875 050 12632.60 136.35 54874.55 88888.00 2014-02-19 03:33:28.000 050 12632.65 136.38 54874.55 88888.00 2014-02-19 03:33:28.125 050 12632.65 136.40 54874.60 88888.00 2014-02-19 03:33:28.250 050 12632.60 136.45 54874.60 88888.00 2014-02-19 03:33:28.375 050 12632.60 136.47 54874.57 88888.00 2014-02-19 03:33:28.500 050 12632.65 136.53 54874.57 88888.00 2014-02-19 03:33:28.625 050 12632.67 136.53 54874.60 88888.00 2014-02-19 03:33:28.750 050 12632.70 136.60 54874.65 88888.00 2014-02-19 03:33:28.875 050 12632.70 136.65 54874.65 88888.00 2014-02-19 03:33:29.000 050 12632.62 136.62 54874.65 88888.00 2014-02-19 03:33:29.125 050 12632.65 136.62 54874.65 88888.00 2014-02-19 03:33:29.250 050 12632.70 136.65 54874.70 88888.00 2014-02-19 03:33:29.375 050 12632.73 136.72 54874.72 88888.00 2014-02-19 03:33:29.500 050 12632.75 136.78 54874.75 88888.00 2014-02-19 03:33:29.625 050 12632.77 136.80 54874.75 88888.00 2014-02-19 03:33:29.750 050 12632.77 136.80 54874.78 88888.00 2014-02-19 03:33:29.875 050 12632.77 136.82 54874.75 88888.00 2014-02-19 03:33:30.000 050 12632.70 136.85 54874.78 88888.00 2014-02-19 03:33:30.125 050 12632.73 136.85 54874.82 88888.00 2014-02-19 03:33:30.250 050 12632.70 136.88 54874.85 88888.00 2014-02-19 03:33:30.375 050 12632.70 136.93 54874.85 88888.00 2014-02-19 03:33:30.500 050 12632.75 136.97 54874.85 88888.00 2014-02-19 03:33:30.625 050 12632.77 136.95 54874.82 88888.00 2014-02-19 03:33:30.750 050 12632.85 137.03 54874.90 88888.00 2014-02-19 03:33:30.875 050 12632.92 137.10 54874.90 88888.00 2014-02-19 03:33:31.000 050 12632.90 137.10 54874.90 88888.00 2014-02-19 03:33:31.125 050 12632.85 137.10 54874.93 88888.00 2014-02-19 03:33:31.250 050 12632.83 137.15 54874.97 88888.00 2014-02-19 03:33:31.375 050 12632.83 137.18 54874.97 88888.00 2014-02-19 03:33:31.500 050 12632.85 137.15 54874.95 88888.00 2014-02-19 03:33:31.625 050 12632.85 137.20 54874.93 88888.00 2014-02-19 03:33:31.750 050 12632.80 137.22 54874.97 88888.00 2014-02-19 03:33:31.875 050 12632.83 137.25 54874.97 88888.00 2014-02-19 03:33:32.000 050 12632.90 137.28 54874.97 88888.00 2014-02-19 03:33:32.125 050 12632.95 137.35 54875.05 88888.00 2014-02-19 03:33:32.250 050 12632.95 137.38 54875.07 88888.00 2014-02-19 03:33:32.375 050 12633.05 137.38 54875.05 88888.00 2014-02-19 03:33:32.500 050 12633.08 137.40 54875.07 88888.00 2014-02-19 03:33:32.625 050 12633.08 137.47 54875.10 88888.00 2014-02-19 03:33:32.750 050 12633.05 137.53 54875.12 88888.00 2014-02-19 03:33:32.875 050 12632.98 137.50 54875.12 88888.00 2014-02-19 03:33:33.000 050 12633.05 137.53 54875.15 88888.00 2014-02-19 03:33:33.125 050 12633.02 137.55 54875.18 88888.00 2014-02-19 03:33:33.250 050 12633.02 137.53 54875.15 88888.00 2014-02-19 03:33:33.375 050 12633.10 137.55 54875.18 88888.00 2014-02-19 03:33:33.500 050 12633.10 137.57 54875.18 88888.00 2014-02-19 03:33:33.625 050 12633.12 137.57 54875.20 88888.00 2014-02-19 03:33:33.750 050 12633.12 137.62 54875.20 88888.00 2014-02-19 03:33:33.875 050 12633.12 137.68 54875.25 88888.00 2014-02-19 03:33:34.000 050 12633.10 137.68 54875.25 88888.00 2014-02-19 03:33:34.125 050 12633.05 137.68 54875.28 88888.00 2014-02-19 03:33:34.250 050 12633.05 137.68 54875.28 88888.00 2014-02-19 03:33:34.375 050 12633.10 137.70 54875.25 88888.00 2014-02-19 03:33:34.500 050 12633.08 137.78 54875.28 88888.00 2014-02-19 03:33:34.625 050 12633.02 137.80 54875.30 88888.00 2014-02-19 03:33:34.750 050 12633.02 137.80 54875.32 88888.00 2014-02-19 03:33:34.875 050 12633.10 137.82 54875.32 88888.00 2014-02-19 03:33:35.000 050 12633.20 137.85 54875.35 88888.00 2014-02-19 03:33:35.125 050 12633.17 137.88 54875.38 88888.00 2014-02-19 03:33:35.250 050 12633.10 137.88 54875.35 88888.00 2014-02-19 03:33:35.375 050 12633.10 137.93 54875.38 88888.00 2014-02-19 03:33:35.500 050 12633.20 137.97 54875.40 88888.00 2014-02-19 03:33:35.625 050 12633.12 138.03 54875.43 88888.00 2014-02-19 03:33:35.750 050 12633.12 138.03 54875.45 88888.00 2014-02-19 03:33:35.875 050 12633.17 138.00 54875.45 88888.00 2014-02-19 03:33:36.000 050 12633.33 138.03 54875.43 88888.00 2014-02-19 03:33:36.125 050 12633.38 138.07 54875.47 88888.00 2014-02-19 03:33:36.250 050 12633.27 138.10 54875.47 88888.00 2014-02-19 03:33:36.375 050 12633.25 138.12 54875.47 88888.00 2014-02-19 03:33:36.500 050 12633.25 138.15 54875.53 88888.00 2014-02-19 03:33:36.625 050 12633.27 138.20 54875.57 88888.00 2014-02-19 03:33:36.750 050 12633.33 138.22 54875.55 88888.00 2014-02-19 03:33:36.875 050 12633.40 138.22 54875.57 88888.00 2014-02-19 03:33:37.000 050 12633.40 138.28 54875.57 88888.00 2014-02-19 03:33:37.125 050 12633.35 138.30 54875.62 88888.00 2014-02-19 03:33:37.250 050 12633.27 138.30 54875.62 88888.00 2014-02-19 03:33:37.375 050 12633.30 138.35 54875.65 88888.00 2014-02-19 03:33:37.500 050 12633.40 138.38 54875.65 88888.00 2014-02-19 03:33:37.625 050 12633.52 138.38 54875.65 88888.00 2014-02-19 03:33:37.750 050 12633.55 138.45 54875.70 88888.00 2014-02-19 03:33:37.875 050 12633.52 138.45 54875.70 88888.00 2014-02-19 03:33:38.000 050 12633.42 138.47 54875.68 88888.00 2014-02-19 03:33:38.125 050 12633.38 138.50 54875.68 88888.00 2014-02-19 03:33:38.250 050 12633.45 138.55 54875.75 88888.00 2014-02-19 03:33:38.375 050 12633.52 138.55 54875.78 88888.00 2014-02-19 03:33:38.500 050 12633.52 138.55 54875.75 88888.00 2014-02-19 03:33:38.625 050 12633.52 138.60 54875.78 88888.00 2014-02-19 03:33:38.750 050 12633.52 138.62 54875.80 88888.00 2014-02-19 03:33:38.875 050 12633.52 138.65 54875.85 88888.00 2014-02-19 03:33:39.000 050 12633.50 138.68 54875.85 88888.00 2014-02-19 03:33:39.125 050 12633.50 138.68 54875.88 88888.00 2014-02-19 03:33:39.250 050 12633.60 138.70 54875.90 88888.00 2014-02-19 03:33:39.375 050 12633.65 138.70 54875.90 88888.00 2014-02-19 03:33:39.500 050 12633.65 138.72 54875.90 88888.00 2014-02-19 03:33:39.625 050 12633.67 138.75 54875.90 88888.00 2014-02-19 03:33:39.750 050 12633.73 138.75 54875.93 88888.00 2014-02-19 03:33:39.875 050 12633.75 138.78 54875.93 88888.00 2014-02-19 03:33:40.000 050 12633.83 138.80 54875.95 88888.00 2014-02-19 03:33:40.125 050 12633.80 138.82 54876.00 88888.00 2014-02-19 03:33:40.250 050 12633.77 138.82 54876.00 88888.00 2014-02-19 03:33:40.375 050 12633.77 138.85 54876.00 88888.00 2014-02-19 03:33:40.500 050 12633.80 138.88 54876.00 88888.00 2014-02-19 03:33:40.625 050 12633.83 138.90 54876.03 88888.00 2014-02-19 03:33:40.750 050 12633.85 138.90 54876.05 88888.00 2014-02-19 03:33:40.875 050 12633.85 138.90 54876.03 88888.00 2014-02-19 03:33:41.000 050 12633.85 138.93 54876.00 88888.00 2014-02-19 03:33:41.125 050 12633.85 138.95 54876.05 88888.00 2014-02-19 03:33:41.250 050 12633.85 138.93 54876.07 88888.00 2014-02-19 03:33:41.375 050 12633.85 138.97 54876.12 88888.00 2014-02-19 03:33:41.500 050 12633.85 139.00 54876.12 88888.00 2014-02-19 03:33:41.625 050 12633.88 138.97 54876.10 88888.00 2014-02-19 03:33:41.750 050 12633.95 139.00 54876.10 88888.00 2014-02-19 03:33:41.875 050 12634.00 139.03 54876.12 88888.00 2014-02-19 03:33:42.000 050 12634.08 139.07 54876.12 88888.00 2014-02-19 03:33:42.125 050 12634.00 139.05 54876.15 88888.00 2014-02-19 03:33:42.250 050 12634.00 139.03 54876.15 88888.00 2014-02-19 03:33:42.375 050 12634.05 139.07 54876.18 88888.00 2014-02-19 03:33:42.500 050 12634.10 139.12 54876.22 88888.00 2014-02-19 03:33:42.625 050 12634.12 139.20 54876.25 88888.00 2014-02-19 03:33:42.750 050 12634.10 139.20 54876.25 88888.00 2014-02-19 03:33:42.875 050 12634.25 138.90 54876.53 88888.00 2014-02-19 03:33:43.000 050 12634.30 138.95 54876.55 88888.00 2014-02-19 03:33:43.125 050 12634.33 139.00 54876.55 88888.00 2014-02-19 03:33:43.250 050 12634.33 139.03 54876.60 88888.00 2014-02-19 03:33:43.375 050 12634.35 139.07 54876.60 88888.00 2014-02-19 03:33:43.500 050 12634.38 139.05 54876.60 88888.00 2014-02-19 03:33:43.625 050 12634.40 139.07 54876.60 88888.00 2014-02-19 03:33:43.750 050 12634.42 139.10 54876.60 88888.00 2014-02-19 03:33:43.875 050 12634.30 139.38 54876.38 88888.00 2014-02-19 03:33:44.000 050 12634.25 139.40 54876.43 88888.00 2014-02-19 03:33:44.125 050 12634.30 139.45 54876.45 88888.00 2014-02-19 03:33:44.250 050 12634.33 139.50 54876.47 88888.00 2014-02-19 03:33:44.375 050 12634.38 139.50 54876.47 88888.00 2014-02-19 03:33:44.500 050 12634.38 139.50 54876.50 88888.00 2014-02-19 03:33:44.625 050 12634.33 139.55 54876.50 88888.00 2014-02-19 03:33:44.750 050 12634.33 139.60 54876.53 88888.00 2014-02-19 03:33:44.875 050 12634.38 139.62 54876.55 88888.00 2014-02-19 03:33:45.000 050 12634.40 139.62 54876.57 88888.00 2014-02-19 03:33:45.125 050 12634.40 139.65 54876.60 88888.00 2014-02-19 03:33:45.250 050 12634.38 139.68 54876.60 88888.00 2014-02-19 03:33:45.375 050 12634.33 139.70 54876.65 88888.00 2014-02-19 03:33:45.500 050 12634.27 139.70 54876.60 88888.00 2014-02-19 03:33:45.625 050 12634.33 139.75 54876.60 88888.00 2014-02-19 03:33:45.750 050 12634.42 139.78 54876.62 88888.00 2014-02-19 03:33:45.875 050 12634.45 139.82 54876.68 88888.00 2014-02-19 03:33:46.000 050 12634.42 139.85 54876.68 88888.00 2014-02-19 03:33:46.125 050 12634.42 139.90 54876.72 88888.00 2014-02-19 03:33:46.250 050 12634.45 139.90 54876.72 88888.00 2014-02-19 03:33:46.375 050 12634.48 139.90 54876.72 88888.00 2014-02-19 03:33:46.500 050 12634.48 139.93 54876.72 88888.00 2014-02-19 03:33:46.625 050 12634.42 139.93 54876.72 88888.00 2014-02-19 03:33:46.750 050 12634.45 139.95 54876.72 88888.00 2014-02-19 03:33:46.875 050 12634.58 139.97 54876.78 88888.00 2014-02-19 03:33:47.000 050 12634.52 140.00 54876.78 88888.00 2014-02-19 03:33:47.125 050 12634.50 140.03 54876.80 88888.00 2014-02-19 03:33:47.250 050 12634.50 140.07 54876.82 88888.00 2014-02-19 03:33:47.375 050 12634.52 140.15 54876.82 88888.00 2014-02-19 03:33:47.500 050 12634.50 140.18 54876.85 88888.00 2014-02-19 03:33:47.625 050 12634.50 140.20 54876.88 88888.00 2014-02-19 03:33:47.750 050 12634.52 140.18 54876.88 88888.00 2014-02-19 03:33:47.875 050 12634.52 140.20 54876.93 88888.00 2014-02-19 03:33:48.000 050 12634.52 140.22 54876.90 88888.00 2014-02-19 03:33:48.125 050 12634.45 140.25 54876.90 88888.00 2014-02-19 03:33:48.250 050 12634.48 140.28 54876.90 88888.00 2014-02-19 03:33:48.375 050 12634.55 140.32 54876.95 88888.00 2014-02-19 03:33:48.500 050 12634.52 140.38 54876.97 88888.00 2014-02-19 03:33:48.625 050 12634.52 140.38 54877.00 88888.00 2014-02-19 03:33:48.750 050 12634.62 140.43 54877.00 88888.00 2014-02-19 03:33:48.875 050 12634.70 140.45 54877.03 88888.00 2014-02-19 03:33:49.000 050 12634.65 140.47 54877.05 88888.00 2014-02-19 03:33:49.125 050 12634.65 140.50 54877.07 88888.00 2014-02-19 03:33:49.250 050 12634.65 140.50 54877.07 88888.00 2014-02-19 03:33:49.375 050 12634.65 140.55 54877.07 88888.00 2014-02-19 03:33:49.500 050 12634.65 140.62 54877.10 88888.00 2014-02-19 03:33:49.625 050 12634.65 140.68 54877.10 88888.00 2014-02-19 03:33:49.750 050 12634.62 140.70 54877.10 88888.00 2014-02-19 03:33:49.875 050 12634.62 140.75 54877.15 88888.00 2014-02-19 03:33:50.000 050 12634.62 140.78 54877.12 88888.00 2014-02-19 03:33:50.125 050 12634.60 140.78 54877.18 88888.00 2014-02-19 03:33:50.250 050 12634.60 140.80 54877.20 88888.00 2014-02-19 03:33:50.375 050 12634.65 140.82 54877.22 88888.00 2014-02-19 03:33:50.500 050 12634.73 140.88 54877.28 88888.00 2014-02-19 03:33:50.625 050 12634.75 140.93 54877.28 88888.00 2014-02-19 03:33:50.750 050 12634.73 140.95 54877.30 88888.00 2014-02-19 03:33:50.875 050 12634.73 140.97 54877.30 88888.00 2014-02-19 03:33:51.000 050 12634.73 141.03 54877.32 88888.00 2014-02-19 03:33:51.125 050 12634.65 141.05 54877.35 88888.00 2014-02-19 03:33:51.250 050 12634.62 141.05 54877.35 88888.00 2014-02-19 03:33:51.375 050 12634.60 141.10 54877.40 88888.00 2014-02-19 03:33:51.500 050 12634.60 141.18 54877.40 88888.00 2014-02-19 03:33:51.625 050 12634.60 141.22 54877.40 88888.00 2014-02-19 03:33:51.750 050 12634.62 141.25 54877.43 88888.00 2014-02-19 03:33:51.875 050 12634.62 141.28 54877.47 88888.00 2014-02-19 03:33:52.000 050 12634.67 141.30 54877.45 88888.00 2014-02-19 03:33:52.125 050 12634.65 141.35 54877.45 88888.00 2014-02-19 03:33:52.250 050 12634.70 141.40 54877.50 88888.00 2014-02-19 03:33:52.375 050 12634.65 141.43 54877.50 88888.00 2014-02-19 03:33:52.500 050 12634.58 141.45 54877.50 88888.00 2014-02-19 03:33:52.625 050 12634.62 141.47 54877.55 88888.00 2014-02-19 03:33:52.750 050 12634.65 141.53 54877.55 88888.00 2014-02-19 03:33:52.875 050 12634.73 141.55 54877.57 88888.00 2014-02-19 03:33:53.000 050 12634.80 141.57 54877.55 88888.00 2014-02-19 03:33:53.125 050 12634.75 141.60 54877.55 88888.00 2014-02-19 03:33:53.250 050 12634.73 141.65 54877.60 88888.00 2014-02-19 03:33:53.375 050 12634.73 141.68 54877.60 88888.00 2014-02-19 03:33:53.500 050 12634.75 141.75 54877.60 88888.00 2014-02-19 03:33:53.625 050 12634.73 141.78 54877.62 88888.00 2014-02-19 03:33:53.750 050 12634.73 141.82 54877.62 88888.00 2014-02-19 03:33:53.875 050 12634.77 141.88 54877.65 88888.00 2014-02-19 03:33:54.000 050 12634.80 141.90 54877.68 88888.00 2014-02-19 03:33:54.125 050 12634.80 141.97 54877.70 88888.00 2014-02-19 03:33:54.250 050 12634.88 142.03 54877.72 88888.00 2014-02-19 03:33:54.375 050 12634.92 142.07 54877.72 88888.00 2014-02-19 03:33:54.500 050 12634.95 142.10 54877.75 88888.00 2014-02-19 03:33:54.625 050 12634.88 142.12 54877.75 88888.00 2014-02-19 03:33:54.750 050 12634.88 142.18 54877.80 88888.00 2014-02-19 03:33:54.875 050 12634.92 142.25 54877.80 88888.00 2014-02-19 03:33:55.000 050 12634.95 142.28 54877.82 88888.00 2014-02-19 03:33:55.125 050 12634.98 142.32 54877.80 88888.00 2014-02-19 03:33:55.250 050 12634.98 142.35 54877.80 88888.00 2014-02-19 03:33:55.375 050 12634.95 142.40 54877.85 88888.00 2014-02-19 03:33:55.500 050 12634.95 142.40 54877.85 88888.00 2014-02-19 03:33:55.625 050 12634.95 142.43 54877.82 88888.00 2014-02-19 03:33:55.750 050 12635.02 142.47 54877.88 88888.00 2014-02-19 03:33:55.875 050 12635.08 142.53 54877.88 88888.00 2014-02-19 03:33:56.000 050 12635.08 142.55 54877.85 88888.00 2014-02-19 03:33:56.125 050 12635.10 142.57 54877.90 88888.00 2014-02-19 03:33:56.250 050 12635.15 142.65 54877.90 88888.00 2014-02-19 03:33:56.375 050 12635.17 142.72 54877.90 88888.00 2014-02-19 03:33:56.500 050 12635.17 142.78 54877.93 88888.00 2014-02-19 03:33:56.625 050 12635.20 142.80 54877.93 88888.00 2014-02-19 03:33:56.750 050 12635.20 142.82 54877.95 88888.00 2014-02-19 03:33:56.875 050 12635.17 142.85 54877.93 88888.00 2014-02-19 03:33:57.000 050 12635.23 142.93 54877.93 88888.00 2014-02-19 03:33:57.125 050 12635.25 142.95 54877.97 88888.00 2014-02-19 03:33:57.250 050 12635.25 142.97 54877.97 88888.00 2014-02-19 03:33:57.375 050 12635.27 143.03 54877.97 88888.00 2014-02-19 03:33:57.500 050 12635.30 143.05 54877.97 88888.00 2014-02-19 03:33:57.625 050 12635.30 143.10 54878.00 88888.00 2014-02-19 03:33:57.750 050 12635.33 143.18 54877.95 88888.00 2014-02-19 03:33:57.875 050 12635.38 143.20 54878.03 88888.00 2014-02-19 03:33:58.000 050 12635.33 143.22 54878.00 88888.00 2014-02-19 03:33:58.125 050 12635.35 143.30 54878.05 88888.00 2014-02-19 03:33:58.250 050 12635.42 143.35 54878.03 88888.00 2014-02-19 03:33:58.375 050 12635.50 143.38 54878.03 88888.00 2014-02-19 03:33:58.500 050 12635.48 143.40 54878.03 88888.00 2014-02-19 03:33:58.625 050 12635.38 143.43 54878.05 88888.00 2014-02-19 03:33:58.750 050 12635.40 143.53 54878.05 88888.00 2014-02-19 03:33:58.875 050 12635.48 143.57 54878.10 88888.00 2014-02-19 03:33:59.000 050 12635.52 143.57 54878.12 88888.00 2014-02-19 03:33:59.125 050 12635.50 143.60 54878.12 88888.00 2014-02-19 03:33:59.250 050 12635.50 143.65 54878.10 88888.00 2014-02-19 03:33:59.375 050 12635.50 143.68 54878.10 88888.00 2014-02-19 03:33:59.500 050 12635.48 143.72 54878.12 88888.00 2014-02-19 03:33:59.625 050 12635.52 143.80 54878.15 88888.00 2014-02-19 03:33:59.750 050 12635.60 143.82 54878.20 88888.00 2014-02-19 03:33:59.875 050 12635.65 143.90 54878.20 88888.00 2014-02-19 03:34:00.000 050 12635.55 143.93 54878.18 88888.00 2014-02-19 03:34:00.125 050 12635.48 143.95 54878.15 88888.00 2014-02-19 03:34:00.250 050 12635.50 143.97 54878.18 88888.00 2014-02-19 03:34:00.375 050 12635.50 144.03 54878.20 88888.00 2014-02-19 03:34:00.500 050 12635.55 144.10 54878.20 88888.00 2014-02-19 03:34:00.625 050 12635.62 144.12 54878.20 88888.00 2014-02-19 03:34:00.750 050 12635.62 144.18 54878.22 88888.00 2014-02-19 03:34:00.875 050 12635.60 144.22 54878.22 88888.00 2014-02-19 03:34:01.000 050 12635.58 144.28 54878.25 88888.00 2014-02-19 03:34:01.125 050 12635.50 144.30 54878.25 88888.00 2014-02-19 03:34:01.250 050 12635.50 144.32 54878.28 88888.00 2014-02-19 03:34:01.375 050 12635.55 144.35 54878.30 88888.00 2014-02-19 03:34:01.500 050 12635.52 144.40 54878.30 88888.00 2014-02-19 03:34:01.625 050 12635.52 144.50 54878.32 88888.00 2014-02-19 03:34:01.750 050 12635.52 144.55 54878.35 88888.00 2014-02-19 03:34:01.875 050 12635.62 144.55 54878.38 88888.00 2014-02-19 03:34:02.000 050 12635.62 144.60 54878.35 88888.00 2014-02-19 03:34:02.125 050 12635.60 144.70 54878.35 88888.00 2014-02-19 03:34:02.250 050 12635.62 144.70 54878.35 88888.00 2014-02-19 03:34:02.375 050 12635.60 144.70 54878.35 88888.00 2014-02-19 03:34:02.500 050 12635.55 144.75 54878.38 88888.00 2014-02-19 03:34:02.625 050 12635.55 144.80 54878.38 88888.00 2014-02-19 03:34:02.750 050 12635.58 144.88 54878.38 88888.00 2014-02-19 03:34:02.875 050 12635.60 144.90 54878.40 88888.00 2014-02-19 03:34:03.000 050 12635.65 144.93 54878.43 88888.00 2014-02-19 03:34:03.125 050 12635.62 144.95 54878.45 88888.00 2014-02-19 03:34:03.250 050 12635.58 145.00 54878.45 88888.00 2014-02-19 03:34:03.375 050 12635.58 145.10 54878.45 88888.00 2014-02-19 03:34:03.500 050 12635.55 145.15 54878.47 88888.00 2014-02-19 03:34:03.625 050 12635.55 145.12 54878.45 88888.00 2014-02-19 03:34:03.750 050 12635.60 145.15 54878.43 88888.00 2014-02-19 03:34:03.875 050 12635.65 145.22 54878.47 88888.00 2014-02-19 03:34:04.000 050 12635.65 145.28 54878.47 88888.00 2014-02-19 03:34:04.125 050 12635.67 145.32 54878.53 88888.00 2014-02-19 03:34:04.250 050 12635.65 145.38 54878.50 88888.00 2014-02-19 03:34:04.375 050 12635.70 145.43 54878.53 88888.00 2014-02-19 03:34:04.500 050 12635.67 145.47 54878.50 88888.00 2014-02-19 03:34:04.625 050 12635.60 145.50 54878.53 88888.00 2014-02-19 03:34:04.750 050 12635.65 145.53 54878.55 88888.00 2014-02-19 03:34:04.875 050 12635.70 145.57 54878.55 88888.00 2014-02-19 03:34:05.000 050 12635.70 145.62 54878.55 88888.00 2014-02-19 03:34:05.125 050 12635.65 145.68 54878.57 88888.00 2014-02-19 03:34:05.250 050 12635.60 145.68 54878.57 88888.00 2014-02-19 03:34:05.375 050 12635.62 145.70 54878.57 88888.00 2014-02-19 03:34:05.500 050 12635.65 145.75 54878.57 88888.00 2014-02-19 03:34:05.625 050 12635.62 145.82 54878.62 88888.00 2014-02-19 03:34:05.750 050 12635.58 145.88 54878.62 88888.00 2014-02-19 03:34:05.875 050 12635.55 145.93 54878.62 88888.00 2014-02-19 03:34:06.000 050 12635.55 145.95 54878.62 88888.00 2014-02-19 03:34:06.125 050 12635.65 145.97 54878.65 88888.00 2014-02-19 03:34:06.250 050 12635.67 146.03 54878.65 88888.00 2014-02-19 03:34:06.375 050 12635.73 146.07 54878.65 88888.00 2014-02-19 03:34:06.500 050 12635.67 146.05 54878.62 88888.00 2014-02-19 03:34:06.625 050 12635.60 146.10 54878.62 88888.00 2014-02-19 03:34:06.750 050 12635.52 146.15 54878.68 88888.00 2014-02-19 03:34:06.875 050 12635.55 146.22 54878.68 88888.00 2014-02-19 03:34:07.000 050 12635.55 146.28 54878.70 88888.00 2014-02-19 03:34:07.125 050 12635.52 146.32 54878.70 88888.00 2014-02-19 03:34:07.250 050 12635.55 146.32 54878.72 88888.00 2014-02-19 03:34:07.375 050 12635.58 146.38 54878.70 88888.00 2014-02-19 03:34:07.500 050 12635.52 146.40 54878.70 88888.00 2014-02-19 03:34:07.625 050 12635.52 146.43 54878.72 88888.00 2014-02-19 03:34:07.750 050 12635.52 146.47 54878.75 88888.00 2014-02-19 03:34:07.875 050 12635.50 146.53 54878.78 88888.00 2014-02-19 03:34:08.000 050 12635.58 146.55 54878.75 88888.00 2014-02-19 03:34:08.125 050 12635.58 146.57 54878.78 88888.00 2014-02-19 03:34:08.250 050 12635.50 146.60 54878.75 88888.00 2014-02-19 03:34:08.375 050 12635.58 146.62 54878.78 88888.00 2014-02-19 03:34:08.500 050 12635.65 146.68 54878.78 88888.00 2014-02-19 03:34:08.625 050 12635.67 146.70 54878.80 88888.00 2014-02-19 03:34:08.750 050 12635.60 146.75 54878.78 88888.00 2014-02-19 03:34:08.875 050 12635.58 146.80 54878.80 88888.00 2014-02-19 03:34:09.000 050 12635.62 146.85 54878.80 88888.00 2014-02-19 03:34:09.125 050 12635.62 146.88 54878.85 88888.00 2014-02-19 03:34:09.250 050 12635.58 146.88 54878.82 88888.00 2014-02-19 03:34:09.375 050 12635.62 146.93 54878.80 88888.00 2014-02-19 03:34:09.500 050 12635.62 146.97 54878.80 88888.00 2014-02-19 03:34:09.625 050 12635.60 146.97 54878.80 88888.00 2014-02-19 03:34:09.750 050 12635.55 147.03 54878.80 88888.00 2014-02-19 03:34:09.875 050 12635.52 147.03 54878.80 88888.00 2014-02-19 03:34:10.000 050 12635.58 147.07 54878.82 88888.00 2014-02-19 03:34:10.125 050 12635.62 147.07 54878.85 88888.00 2014-02-19 03:34:10.250 050 12635.55 147.12 54878.88 88888.00 2014-02-19 03:34:10.375 050 12635.58 147.15 54878.85 88888.00 2014-02-19 03:34:10.500 050 12635.60 147.22 54878.88 88888.00 2014-02-19 03:34:10.625 050 12635.52 147.22 54878.88 88888.00 2014-02-19 03:34:10.750 050 12635.48 147.22 54878.90 88888.00 2014-02-19 03:34:10.875 050 12635.52 147.25 54878.93 88888.00 2014-02-19 03:34:11.000 050 12635.58 147.30 54878.90 88888.00 2014-02-19 03:34:11.125 050 12635.60 147.32 54878.93 88888.00 2014-02-19 03:34:11.250 050 12635.52 147.32 54878.90 88888.00 2014-02-19 03:34:11.375 050 12635.52 147.32 54878.93 88888.00 2014-02-19 03:34:11.500 050 12635.58 147.30 54878.88 88888.00 2014-02-19 03:34:11.625 050 12635.60 147.32 54878.85 88888.00 2014-02-19 03:34:11.750 050 12635.65 147.35 54878.93 88888.00 2014-02-19 03:34:11.875 050 12635.60 147.38 54878.97 88888.00 2014-02-19 03:34:12.000 050 12635.58 147.40 54878.97 88888.00 2014-02-19 03:34:12.125 050 12635.60 147.43 54879.00 88888.00 2014-02-19 03:34:12.250 050 12635.58 147.45 54879.00 88888.00 2014-02-19 03:34:12.375 050 12635.60 147.47 54879.00 88888.00 2014-02-19 03:34:12.500 050 12635.67 147.47 54879.00 88888.00 2014-02-19 03:34:12.625 050 12635.65 147.47 54879.00 88888.00 2014-02-19 03:34:12.750 050 12635.62 147.50 54879.00 88888.00 2014-02-19 03:34:12.875 050 12635.67 147.50 54879.03 88888.00 2014-02-19 03:34:13.000 050 12635.65 147.53 54879.03 88888.00 2014-02-19 03:34:13.125 050 12635.52 147.53 54879.03 88888.00 2014-02-19 03:34:13.250 050 12635.50 147.53 54879.05 88888.00 2014-02-19 03:34:13.375 050 12635.50 147.55 54879.05 88888.00 2014-02-19 03:34:13.500 050 12635.52 147.55 54879.05 88888.00 2014-02-19 03:34:13.625 050 12635.60 147.60 54879.07 88888.00 2014-02-19 03:34:13.750 050 12635.65 147.60 54879.03 88888.00 2014-02-19 03:34:13.875 050 12635.52 147.60 54879.07 88888.00 2014-02-19 03:34:14.000 050 12635.52 147.65 54879.07 88888.00 2014-02-19 03:34:14.125 050 12635.52 147.65 54879.07 88888.00 2014-02-19 03:34:14.250 050 12635.50 147.68 54879.10 88888.00 2014-02-19 03:34:14.375 050 12635.50 147.70 54879.10 88888.00 2014-02-19 03:34:14.500 050 12635.48 147.70 54879.12 88888.00 2014-02-19 03:34:14.625 050 12635.52 147.70 54879.12 88888.00 2014-02-19 03:34:14.750 050 12635.55 147.72 54879.12 88888.00 2014-02-19 03:34:14.875 050 12635.48 147.72 54879.12 88888.00 2014-02-19 03:34:15.000 050 12635.50 147.78 54879.15 88888.00 2014-02-19 03:34:15.125 050 12635.55 147.78 54879.12 88888.00 2014-02-19 03:34:15.250 050 12635.55 147.78 54879.12 88888.00 2014-02-19 03:34:15.375 050 12635.52 147.78 54879.18 88888.00 2014-02-19 03:34:15.500 050 12635.42 147.80 54879.15 88888.00 2014-02-19 03:34:15.625 050 12635.42 147.80 54879.18 88888.00 2014-02-19 03:34:15.750 050 12635.50 147.80 54879.18 88888.00 2014-02-19 03:34:15.875 050 12635.52 147.85 54879.18 88888.00 2014-02-19 03:34:16.000 050 12635.50 147.85 54879.15 88888.00 2014-02-19 03:34:16.125 050 12635.50 147.88 54879.20 88888.00 2014-02-19 03:34:16.250 050 12635.58 147.88 54879.20 88888.00 2014-02-19 03:34:16.375 050 12635.60 147.88 54879.25 88888.00 2014-02-19 03:34:16.500 050 12635.60 147.88 54879.25 88888.00 2014-02-19 03:34:16.625 050 12635.58 147.90 54879.22 88888.00 2014-02-19 03:34:16.750 050 12635.52 147.90 54879.22 88888.00 2014-02-19 03:34:16.875 050 12635.52 147.90 54879.22 88888.00 2014-02-19 03:34:17.000 050 12635.50 147.93 54879.20 88888.00 2014-02-19 03:34:17.125 050 12635.42 147.93 54879.22 88888.00 2014-02-19 03:34:17.250 050 12635.45 147.95 54879.25 88888.00 2014-02-19 03:34:17.375 050 12635.50 147.95 54879.25 88888.00 2014-02-19 03:34:17.500 050 12635.50 147.95 54879.25 88888.00 2014-02-19 03:34:17.625 050 12635.50 147.95 54879.28 88888.00 2014-02-19 03:34:17.750 050 12635.45 147.97 54879.25 88888.00 2014-02-19 03:34:17.875 050 12635.40 147.97 54879.30 88888.00 2014-02-19 03:34:18.000 050 12635.45 147.95 54879.25 88888.00 2014-02-19 03:34:18.125 050 12635.40 147.95 54879.28 88888.00 2014-02-19 03:34:18.250 050 12635.40 147.95 54879.30 88888.00 2014-02-19 03:34:18.375 050 12635.52 148.00 54879.32 88888.00 2014-02-19 03:34:18.500 050 12635.50 148.00 54879.32 88888.00 2014-02-19 03:34:18.625 050 12635.45 148.00 54879.32 88888.00 2014-02-19 03:34:18.750 050 12635.50 148.00 54879.30 88888.00 2014-02-19 03:34:18.875 050 12635.52 148.00 54879.32 88888.00 2014-02-19 03:34:19.000 050 12635.50 148.00 54879.32 88888.00 2014-02-19 03:34:19.125 050 12635.48 147.97 54879.32 88888.00 2014-02-19 03:34:19.250 050 12635.42 147.97 54879.35 88888.00 2014-02-19 03:34:19.375 050 12635.45 147.97 54879.35 88888.00 2014-02-19 03:34:19.500 050 12635.42 147.97 54879.32 88888.00 2014-02-19 03:34:19.625 050 12635.40 148.00 54879.38 88888.00 2014-02-19 03:34:19.750 050 12635.40 147.97 54879.38 88888.00 2014-02-19 03:34:19.875 050 12635.45 148.00 54879.40 88888.00 2014-02-19 03:34:20.000 050 12635.48 148.00 54879.40 88888.00 2014-02-19 03:34:20.125 050 12635.45 148.00 54879.43 88888.00 2014-02-19 03:34:20.250 050 12635.50 147.97 54879.43 88888.00 2014-02-19 03:34:20.375 050 12635.52 147.97 54879.40 88888.00 2014-02-19 03:34:20.500 050 12635.50 148.03 54879.43 88888.00 2014-02-19 03:34:20.625 050 12635.48 148.03 54879.43 88888.00 2014-02-19 03:34:20.750 050 12635.40 148.05 54879.45 88888.00 2014-02-19 03:34:20.875 050 12635.35 148.03 54879.45 88888.00 2014-02-19 03:34:21.000 050 12635.38 148.05 54879.43 88888.00 2014-02-19 03:34:21.125 050 12635.48 148.03 54879.45 88888.00 2014-02-19 03:34:21.250 050 12635.50 148.03 54879.47 88888.00 2014-02-19 03:34:21.375 050 12635.50 148.03 54879.47 88888.00 2014-02-19 03:34:21.500 050 12635.52 148.05 54879.53 88888.00 2014-02-19 03:34:21.625 050 12635.48 148.03 54879.47 88888.00 2014-02-19 03:34:21.750 050 12635.40 148.03 54879.47 88888.00 2014-02-19 03:34:21.875 050 12635.42 148.03 54879.45 88888.00 2014-02-19 03:34:22.000 050 12635.50 148.05 54879.50 88888.00 2014-02-19 03:34:22.125 050 12635.52 148.05 54879.53 88888.00 2014-02-19 03:34:22.250 050 12635.48 148.03 54879.55 88888.00 2014-02-19 03:34:22.375 050 12635.48 148.00 54879.50 88888.00 2014-02-19 03:34:22.500 050 12635.42 147.97 54879.50 88888.00 2014-02-19 03:34:22.625 050 12635.52 148.00 54879.55 88888.00 2014-02-19 03:34:22.750 050 12635.48 148.05 54879.55 88888.00 2014-02-19 03:34:22.875 050 12635.45 148.03 54879.57 88888.00 2014-02-19 03:34:23.000 050 12635.42 148.00 54879.55 88888.00 2014-02-19 03:34:23.125 050 12635.45 148.00 54879.55 88888.00 2014-02-19 03:34:23.250 050 12635.50 148.00 54879.55 88888.00 2014-02-19 03:34:23.375 050 12635.52 148.00 54879.55 88888.00 2014-02-19 03:34:23.500 050 12635.50 148.05 54879.57 88888.00 2014-02-19 03:34:23.625 050 12635.50 148.03 54879.60 88888.00 2014-02-19 03:34:23.750 050 12635.45 148.03 54879.57 88888.00 2014-02-19 03:34:23.875 050 12635.38 148.00 54879.60 88888.00 2014-02-19 03:34:24.000 050 12635.40 148.00 54879.60 88888.00 2014-02-19 03:34:24.125 050 12635.45 148.05 54879.65 88888.00 2014-02-19 03:34:24.250 050 12635.48 148.03 54879.62 88888.00 2014-02-19 03:34:24.375 050 12635.38 148.00 54879.62 88888.00 2014-02-19 03:34:24.500 050 12635.30 148.00 54879.62 88888.00 2014-02-19 03:34:24.625 050 12635.27 148.00 54879.65 88888.00 2014-02-19 03:34:24.750 050 12635.30 148.00 54879.65 88888.00 2014-02-19 03:34:24.875 050 12635.33 148.00 54879.70 88888.00 2014-02-19 03:34:25.000 050 12635.30 148.03 54879.70 88888.00 2014-02-19 03:34:25.125 050 12635.35 147.97 54879.68 88888.00 2014-02-19 03:34:25.250 050 12635.40 147.97 54879.65 88888.00 2014-02-19 03:34:25.375 050 12635.38 148.00 54879.68 88888.00 2014-02-19 03:34:25.500 050 12635.38 148.00 54879.70 88888.00 2014-02-19 03:34:25.625 050 12635.33 148.00 54879.68 88888.00 2014-02-19 03:34:25.750 050 12635.35 148.00 54879.70 88888.00 2014-02-19 03:34:25.875 050 12635.35 148.00 54879.70 88888.00 2014-02-19 03:34:26.000 050 12635.38 147.97 54879.72 88888.00 2014-02-19 03:34:26.125 050 12635.38 147.97 54879.72 88888.00 2014-02-19 03:34:26.250 050 12635.40 147.95 54879.72 88888.00 2014-02-19 03:34:26.375 050 12635.38 147.97 54879.72 88888.00 2014-02-19 03:34:26.500 050 12635.35 147.97 54879.72 88888.00 2014-02-19 03:34:26.625 050 12635.33 147.97 54879.72 88888.00 2014-02-19 03:34:26.750 050 12635.40 147.97 54879.72 88888.00 2014-02-19 03:34:26.875 050 12635.40 147.97 54879.78 88888.00 2014-02-19 03:34:27.000 050 12635.38 147.97 54879.78 88888.00 2014-02-19 03:34:27.125 050 12635.30 147.97 54879.78 88888.00 2014-02-19 03:34:27.250 050 12635.30 147.97 54879.80 88888.00 2014-02-19 03:34:27.375 050 12635.20 147.97 54879.78 88888.00 2014-02-19 03:34:27.500 050 12635.15 147.95 54879.80 88888.00 2014-02-19 03:34:27.625 050 12635.12 147.95 54879.78 88888.00 2014-02-19 03:34:27.750 050 12635.15 147.95 54879.80 88888.00 2014-02-19 03:34:27.875 050 12635.20 147.95 54879.82 88888.00 2014-02-19 03:34:28.000 050 12635.23 147.95 54879.80 88888.00 2014-02-19 03:34:28.125 050 12635.23 147.95 54879.82 88888.00 2014-02-19 03:34:28.250 050 12635.17 147.93 54879.85 88888.00 2014-02-19 03:34:28.375 050 12635.17 147.93 54879.80 88888.00 2014-02-19 03:34:28.500 050 12635.17 147.93 54879.82 88888.00 2014-02-19 03:34:28.625 050 12635.12 147.93 54879.85 88888.00 2014-02-19 03:34:28.750 050 12635.12 147.93 54879.80 88888.00 2014-02-19 03:34:28.875 050 12635.20 147.93 54879.88 88888.00 2014-02-19 03:34:29.000 050 12635.25 147.93 54879.90 88888.00 2014-02-19 03:34:29.125 050 12635.20 147.90 54879.93 88888.00 2014-02-19 03:34:29.250 050 12635.12 147.88 54879.93 88888.00 2014-02-19 03:34:29.375 050 12635.15 147.93 54879.90 88888.00 2014-02-19 03:34:29.500 050 12635.15 147.90 54879.85 88888.00 2014-02-19 03:34:29.625 050 12635.12 147.90 54879.90 88888.00 2014-02-19 03:34:29.750 050 12635.17 147.90 54879.90 88888.00 2014-02-19 03:34:29.875 050 12635.02 147.90 54879.88 88888.00 2014-02-19 03:34:30.000 050 12634.95 147.88 54879.88 88888.00 2014-02-19 03:34:30.125 050 12634.92 147.88 54879.93 88888.00 2014-02-19 03:34:30.250 050 12634.98 147.90 54879.93 88888.00 2014-02-19 03:34:30.375 050 12634.92 147.90 54879.95 88888.00 2014-02-19 03:34:30.500 050 12634.90 147.90 54879.93 88888.00 2014-02-19 03:34:30.625 050 12634.95 147.90 54879.93 88888.00 2014-02-19 03:34:30.750 050 12634.95 147.88 54879.93 88888.00 2014-02-19 03:34:30.875 050 12634.95 147.85 54879.90 88888.00 2014-02-19 03:34:31.000 050 12635.00 147.82 54879.93 88888.00 2014-02-19 03:34:31.125 050 12634.98 147.82 54879.93 88888.00 2014-02-19 03:34:31.250 050 12634.90 147.82 54879.93 88888.00 2014-02-19 03:34:31.375 050 12634.85 147.82 54879.93 88888.00 2014-02-19 03:34:31.500 050 12634.92 147.82 54879.90 88888.00 2014-02-19 03:34:31.625 050 12634.95 147.82 54879.90 88888.00 2014-02-19 03:34:31.750 050 12634.95 147.80 54879.90 88888.00 2014-02-19 03:34:31.875 050 12634.95 147.78 54879.93 88888.00 2014-02-19 03:34:32.000 050 12634.95 147.75 54879.93 88888.00 2014-02-19 03:34:32.125 050 12634.92 147.75 54879.93 88888.00 2014-02-19 03:34:32.250 050 12635.00 147.75 54879.97 88888.00 2014-02-19 03:34:32.375 050 12635.00 147.75 54879.97 88888.00 2014-02-19 03:34:32.500 050 12635.02 147.75 54879.97 88888.00 2014-02-19 03:34:32.625 050 12634.95 147.75 54880.00 88888.00 2014-02-19 03:34:32.750 050 12634.92 147.75 54880.03 88888.00 2014-02-19 03:34:32.875 050 12635.00 147.70 54880.00 88888.00 2014-02-19 03:34:33.000 050 12635.10 147.70 54879.93 88888.00 2014-02-19 03:34:33.125 050 12635.08 147.72 54879.97 88888.00 2014-02-19 03:34:33.250 050 12635.00 147.72 54880.00 88888.00 2014-02-19 03:34:33.375 050 12634.98 147.72 54880.00 88888.00 2014-02-19 03:34:33.500 050 12634.98 147.72 54880.00 88888.00 2014-02-19 03:34:33.625 050 12634.95 147.72 54880.00 88888.00 2014-02-19 03:34:33.750 050 12634.98 147.72 54880.00 88888.00 2014-02-19 03:34:33.875 050 12634.92 147.70 54880.00 88888.00 2014-02-19 03:34:34.000 050 12634.92 147.68 54880.00 88888.00 2014-02-19 03:34:34.125 050 12634.92 147.68 54880.00 88888.00 2014-02-19 03:34:34.250 050 12635.02 147.68 54879.97 88888.00 2014-02-19 03:34:34.375 050 12635.05 147.65 54879.95 88888.00 2014-02-19 03:34:34.500 050 12635.02 147.65 54879.93 88888.00 2014-02-19 03:34:34.625 050 12634.98 147.62 54879.95 88888.00 2014-02-19 03:34:34.750 050 12635.05 147.62 54879.97 88888.00 2014-02-19 03:34:34.875 050 12635.08 147.65 54880.00 88888.00 2014-02-19 03:34:35.000 050 12635.08 147.65 54879.97 88888.00 2014-02-19 03:34:35.125 050 12635.05 147.62 54880.03 88888.00 2014-02-19 03:34:35.250 050 12634.98 147.65 54880.05 88888.00 2014-02-19 03:34:35.375 050 12635.00 147.68 54880.05 88888.00 2014-02-19 03:34:35.500 050 12634.95 147.68 54880.03 88888.00 2014-02-19 03:34:35.625 050 12634.90 147.62 54880.03 88888.00 2014-02-19 03:34:35.750 050 12634.95 147.62 54880.03 88888.00 2014-02-19 03:34:35.875 050 12634.98 147.65 54880.00 88888.00 2014-02-19 03:34:36.000 050 12634.98 147.62 54879.97 88888.00 2014-02-19 03:34:36.125 050 12634.98 147.60 54880.00 88888.00 2014-02-19 03:34:36.250 050 12635.02 147.57 54880.00 88888.00 2014-02-19 03:34:36.375 050 12635.02 147.60 54880.05 88888.00 2014-02-19 03:34:36.500 050 12635.02 147.62 54880.05 88888.00 2014-02-19 03:34:36.625 050 12635.02 147.62 54880.03 88888.00 2014-02-19 03:34:36.750 050 12635.00 147.62 54880.00 88888.00 2014-02-19 03:34:36.875 050 12635.02 147.62 54880.00 88888.00 2014-02-19 03:34:37.000 050 12635.08 147.65 54880.00 88888.00 2014-02-19 03:34:37.125 050 12634.98 147.62 54880.03 88888.00 2014-02-19 03:34:37.250 050 12634.95 147.62 54880.00 88888.00 2014-02-19 03:34:37.375 050 12634.95 147.62 54880.03 88888.00 2014-02-19 03:34:37.500 050 12634.98 147.62 54880.03 88888.00 2014-02-19 03:34:37.625 050 12635.02 147.62 54880.03 88888.00 2014-02-19 03:34:37.750 050 12635.02 147.65 54880.03 88888.00 2014-02-19 03:34:37.875 050 12634.95 147.65 54880.05 88888.00 2014-02-19 03:34:38.000 050 12634.92 147.65 54880.00 88888.00 2014-02-19 03:34:38.125 050 12634.92 147.65 54880.00 88888.00 2014-02-19 03:34:38.250 050 12634.92 147.62 54880.03 88888.00 2014-02-19 03:34:38.375 050 12634.95 147.65 54880.03 88888.00 2014-02-19 03:34:38.500 050 12634.98 147.68 54880.03 88888.00 2014-02-19 03:34:38.625 050 12635.00 147.70 54880.05 88888.00 2014-02-19 03:34:38.750 050 12634.98 147.70 54880.03 88888.00 2014-02-19 03:34:38.875 050 12634.92 147.65 54880.03 88888.00 2014-02-19 03:34:39.000 050 12634.88 147.65 54880.00 88888.00 2014-02-19 03:34:39.125 050 12634.90 147.68 54880.03 88888.00 2014-02-19 03:34:39.250 050 12634.92 147.65 54880.03 88888.00 2014-02-19 03:34:39.375 050 12634.85 147.68 54880.03 88888.00 2014-02-19 03:34:39.500 050 12634.83 147.68 54880.03 88888.00 2014-02-19 03:34:39.625 050 12634.85 147.65 54880.05 88888.00 2014-02-19 03:34:39.750 050 12634.88 147.68 54880.03 88888.00 2014-02-19 03:34:39.875 050 12634.88 147.72 54880.03 88888.00 2014-02-19 03:34:40.000 050 12634.85 147.70 54880.03 88888.00 2014-02-19 03:34:40.125 050 12634.90 147.70 54880.05 88888.00 2014-02-19 03:34:40.250 050 12634.85 147.68 54880.03 88888.00 2014-02-19 03:34:40.375 050 12634.80 147.65 54880.00 88888.00 2014-02-19 03:34:40.500 050 12634.77 147.68 54880.03 88888.00 2014-02-19 03:34:40.625 050 12634.75 147.70 54880.03 88888.00 2014-02-19 03:34:40.750 050 12634.67 147.70 54880.03 88888.00 2014-02-19 03:34:40.875 050 12634.62 147.72 54880.03 88888.00 2014-02-19 03:34:41.000 050 12634.70 147.70 54880.03 88888.00 2014-02-19 03:34:41.125 050 12634.80 147.70 54880.05 88888.00 2014-02-19 03:34:41.250 050 12634.77 147.70 54880.03 88888.00 2014-02-19 03:34:41.375 050 12634.75 147.72 54880.03 88888.00 2014-02-19 03:34:41.500 050 12634.75 147.72 54880.03 88888.00 2014-02-19 03:34:41.625 050 12634.77 147.75 54880.03 88888.00 2014-02-19 03:34:41.750 050 12634.83 147.75 54880.05 88888.00 2014-02-19 03:34:41.875 050 12634.75 147.70 54880.03 88888.00 2014-02-19 03:34:42.000 050 12634.73 147.70 54880.00 88888.00 2014-02-19 03:34:42.125 050 12634.73 147.72 54880.00 88888.00 2014-02-19 03:34:42.250 050 12634.73 147.72 54880.00 88888.00 2014-02-19 03:34:42.375 050 12634.67 147.75 54880.03 88888.00 2014-02-19 03:34:42.500 050 12634.62 147.72 54880.03 88888.00 2014-02-19 03:34:42.625 050 12634.62 147.75 54880.00 88888.00 2014-02-19 03:34:42.750 050 12634.65 147.78 54880.00 88888.00 2014-02-19 03:34:42.875 050 12634.70 147.72 54880.00 88888.00 2014-02-19 03:34:43.000 050 12634.75 147.72 54879.97 88888.00 2014-02-19 03:34:43.125 050 12634.73 147.75 54880.00 88888.00 2014-02-19 03:34:43.250 050 12634.67 147.70 54879.95 88888.00 2014-02-19 03:34:43.375 050 12634.65 147.70 54879.95 88888.00 2014-02-19 03:34:43.500 050 12634.60 147.75 54879.97 88888.00 2014-02-19 03:34:43.625 050 12634.60 147.78 54880.00 88888.00 2014-02-19 03:34:43.750 050 12634.67 147.80 54879.97 88888.00 2014-02-19 03:34:43.875 050 12634.62 147.78 54880.00 88888.00 2014-02-19 03:34:44.000 050 12634.60 147.80 54879.97 88888.00 2014-02-19 03:34:44.125 050 12634.55 147.80 54879.97 88888.00 2014-02-19 03:34:44.250 050 12634.60 147.80 54879.97 88888.00 2014-02-19 03:34:44.375 050 12634.65 147.82 54879.97 88888.00 2014-02-19 03:34:44.500 050 12634.62 147.82 54879.95 88888.00 2014-02-19 03:34:44.625 050 12634.55 147.82 54879.93 88888.00 2014-02-19 03:34:44.750 050 12634.58 147.85 54879.95 88888.00 2014-02-19 03:34:44.875 050 12634.58 147.85 54879.95 88888.00 2014-02-19 03:34:45.000 050 12634.60 147.85 54879.95 88888.00 2014-02-19 03:34:45.125 050 12634.62 147.85 54879.93 88888.00 2014-02-19 03:34:45.250 050 12634.67 147.85 54879.93 88888.00 2014-02-19 03:34:45.375 050 12634.65 147.85 54879.93 88888.00 2014-02-19 03:34:45.500 050 12634.65 147.90 54879.93 88888.00 2014-02-19 03:34:45.625 050 12634.65 147.88 54879.90 88888.00 2014-02-19 03:34:45.750 050 12634.65 147.88 54879.90 88888.00 2014-02-19 03:34:45.875 050 12634.62 147.88 54879.90 88888.00 2014-02-19 03:34:46.000 050 12634.62 147.88 54879.90 88888.00 2014-02-19 03:34:46.125 050 12634.55 147.90 54879.90 88888.00 2014-02-19 03:34:46.250 050 12634.55 147.88 54879.90 88888.00 2014-02-19 03:34:46.375 050 12634.55 147.85 54879.90 88888.00 2014-02-19 03:34:46.500 050 12634.58 147.90 54879.85 88888.00 2014-02-19 03:34:46.625 050 12634.62 147.93 54879.90 88888.00 2014-02-19 03:34:46.750 050 12634.65 147.90 54879.88 88888.00 2014-02-19 03:34:46.875 050 12634.58 147.88 54879.82 88888.00 2014-02-19 03:34:47.000 050 12634.58 147.90 54879.88 88888.00 2014-02-19 03:34:47.125 050 12634.60 147.93 54879.88 88888.00 2014-02-19 03:34:47.250 050 12634.55 147.90 54879.85 88888.00 2014-02-19 03:34:47.375 050 12634.58 147.95 54879.88 88888.00 2014-02-19 03:34:47.500 050 12634.55 147.95 54879.85 88888.00 2014-02-19 03:34:47.625 050 12634.52 147.93 54879.85 88888.00 2014-02-19 03:34:47.750 050 12634.40 147.93 54879.82 88888.00 2014-02-19 03:34:47.875 050 12634.38 147.95 54879.82 88888.00 2014-02-19 03:34:48.000 050 12634.40 147.97 54879.82 88888.00 2014-02-19 03:34:48.125 050 12634.40 147.95 54879.82 88888.00 2014-02-19 03:34:48.250 050 12634.35 147.95 54879.80 88888.00 2014-02-19 03:34:48.375 050 12634.33 147.97 54879.80 88888.00 2014-02-19 03:34:48.500 050 12634.25 147.95 54879.80 88888.00 2014-02-19 03:34:48.625 050 12634.20 147.95 54879.82 88888.00 2014-02-19 03:34:48.750 050 12634.20 147.95 54879.80 88888.00 2014-02-19 03:34:48.875 050 12634.20 147.95 54879.78 88888.00 2014-02-19 03:34:49.000 050 12634.20 147.93 54879.80 88888.00 2014-02-19 03:34:49.125 050 12634.15 147.93 54879.78 88888.00 2014-02-19 03:34:49.250 050 12634.15 147.93 54879.82 88888.00 2014-02-19 03:34:49.375 050 12634.12 147.93 54879.78 88888.00 2014-02-19 03:34:49.500 050 12634.10 147.95 54879.80 88888.00 2014-02-19 03:34:49.625 050 12634.08 147.95 54879.80 88888.00 2014-02-19 03:34:49.750 050 12634.08 147.93 54879.78 88888.00 2014-02-19 03:34:49.875 050 12634.05 147.90 54879.80 88888.00 2014-02-19 03:34:50.000 050 12634.05 147.90 54879.75 88888.00 2014-02-19 03:34:50.125 050 12633.98 147.90 54879.75 88888.00 2014-02-19 03:34:50.250 050 12633.95 147.88 54879.72 88888.00 2014-02-19 03:34:50.375 050 12633.88 147.90 54879.72 88888.00 2014-02-19 03:34:50.500 050 12633.85 147.88 54879.72 88888.00 2014-02-19 03:34:50.625 050 12633.80 147.88 54879.75 88888.00 2014-02-19 03:34:50.750 050 12633.75 147.88 54879.78 88888.00 2014-02-19 03:34:50.875 050 12633.73 147.85 54879.78 88888.00 2014-02-19 03:34:51.000 050 12633.70 147.88 54879.78 88888.00 2014-02-19 03:34:51.125 050 12633.67 147.90 54879.80 88888.00 2014-02-19 03:34:51.250 050 12633.67 147.90 54879.78 88888.00 2014-02-19 03:34:51.375 050 12633.65 147.88 54879.78 88888.00 2014-02-19 03:34:51.500 050 12633.62 147.88 54879.75 88888.00 2014-02-19 03:34:51.625 050 12633.60 147.88 54879.72 88888.00 2014-02-19 03:34:51.750 050 12633.60 147.88 54879.75 88888.00 2014-02-19 03:34:51.875 050 12633.60 147.88 54879.70 88888.00 2014-02-19 03:34:52.000 050 12633.58 147.90 54879.70 88888.00 2014-02-19 03:34:52.125 050 12633.50 147.88 54879.70 88888.00 2014-02-19 03:34:52.250 050 12633.48 147.82 54879.70 88888.00 2014-02-19 03:34:52.375 050 12633.55 147.82 54879.68 88888.00 2014-02-19 03:34:52.500 050 12633.52 147.82 54879.68 88888.00 2014-02-19 03:34:52.625 050 12633.50 147.85 54879.68 88888.00 2014-02-19 03:34:52.750 050 12633.45 147.85 54879.70 88888.00 2014-02-19 03:34:52.875 050 12633.45 147.85 54879.70 88888.00 2014-02-19 03:34:53.000 050 12633.42 147.88 54879.70 88888.00 2014-02-19 03:34:53.125 050 12633.35 147.88 54879.70 88888.00 2014-02-19 03:34:53.250 050 12633.33 147.90 54879.68 88888.00 2014-02-19 03:34:53.375 050 12633.35 147.90 54879.68 88888.00 2014-02-19 03:34:53.500 050 12633.38 147.88 54879.65 88888.00 2014-02-19 03:34:53.625 050 12633.30 147.85 54879.65 88888.00 2014-02-19 03:34:53.750 050 12633.23 147.88 54879.62 88888.00 2014-02-19 03:34:53.875 050 12633.17 147.88 54879.65 88888.00 2014-02-19 03:34:54.000 050 12633.23 147.85 54879.65 88888.00 2014-02-19 03:34:54.125 050 12633.27 147.88 54879.68 88888.00 2014-02-19 03:34:54.250 050 12633.15 147.88 54879.65 88888.00 2014-02-19 03:34:54.375 050 12633.10 147.90 54879.65 88888.00 2014-02-19 03:34:54.500 050 12633.12 147.90 54879.65 88888.00 2014-02-19 03:34:54.625 050 12633.08 147.88 54879.65 88888.00 2014-02-19 03:34:54.750 050 12633.08 147.88 54879.60 88888.00 2014-02-19 03:34:54.875 050 12633.02 147.88 54879.60 88888.00 2014-02-19 03:34:55.000 050 12633.00 147.88 54879.57 88888.00 2014-02-19 03:34:55.125 050 12632.98 147.88 54879.62 88888.00 2014-02-19 03:34:55.250 050 12632.92 147.90 54879.62 88888.00 2014-02-19 03:34:55.375 050 12632.90 147.93 54879.57 88888.00 2014-02-19 03:34:55.500 050 12632.90 147.93 54879.57 88888.00 2014-02-19 03:34:55.625 050 12632.90 147.93 54879.60 88888.00 2014-02-19 03:34:55.750 050 12632.92 147.93 54879.57 88888.00 2014-02-19 03:34:55.875 050 12632.90 147.90 54879.55 88888.00 2014-02-19 03:34:56.000 050 12632.95 147.88 54879.55 88888.00 2014-02-19 03:34:56.125 050 12632.90 147.90 54879.53 88888.00 2014-02-19 03:34:56.250 050 12632.80 147.90 54879.50 88888.00 2014-02-19 03:34:56.375 050 12632.80 147.93 54879.55 88888.00 2014-02-19 03:34:56.500 050 12632.80 147.90 54879.50 88888.00 2014-02-19 03:34:56.625 050 12632.75 147.93 54879.53 88888.00 2014-02-19 03:34:56.750 050 12632.73 147.93 54879.53 88888.00 2014-02-19 03:34:56.875 050 12632.62 147.93 54879.50 88888.00 2014-02-19 03:34:57.000 050 12632.70 147.93 54879.50 88888.00 2014-02-19 03:34:57.125 050 12632.75 147.90 54879.47 88888.00 2014-02-19 03:34:57.250 050 12632.67 147.90 54879.50 88888.00 2014-02-19 03:34:57.375 050 12632.58 147.90 54879.47 88888.00 2014-02-19 03:34:57.500 050 12632.50 147.88 54879.45 88888.00 2014-02-19 03:34:57.625 050 12632.55 147.90 54879.47 88888.00 2014-02-19 03:34:57.750 050 12632.60 147.93 54879.47 88888.00 2014-02-19 03:34:57.875 050 12632.55 147.90 54879.47 88888.00 2014-02-19 03:34:58.000 050 12632.52 147.90 54879.43 88888.00 2014-02-19 03:34:58.125 050 12632.48 147.88 54879.45 88888.00 2014-02-19 03:34:58.250 050 12632.50 147.88 54879.47 88888.00 2014-02-19 03:34:58.375 050 12632.52 147.88 54879.43 88888.00 2014-02-19 03:34:58.500 050 12632.50 147.88 54879.45 88888.00 2014-02-19 03:34:58.625 050 12632.45 147.85 54879.45 88888.00 2014-02-19 03:34:58.750 050 12632.38 147.82 54879.45 88888.00 2014-02-19 03:34:58.875 050 12632.35 147.80 54879.45 88888.00 2014-02-19 03:34:59.000 050 12632.33 147.80 54879.40 88888.00 2014-02-19 03:34:59.125 050 12632.33 147.85 54879.40 88888.00 2014-02-19 03:34:59.250 050 12632.25 147.82 54879.43 88888.00 2014-02-19 03:34:59.375 050 12632.33 147.85 54879.43 88888.00 2014-02-19 03:34:59.500 050 12632.33 147.82 54879.43 88888.00 2014-02-19 03:34:59.625 050 12632.20 147.80 54879.40 88888.00 2014-02-19 03:34:59.750 050 12632.15 147.82 54879.38 88888.00 2014-02-19 03:34:59.875 050 12632.12 147.80 54879.38 88888.00 2014-02-19 03:35:00.000 050 12632.15 147.82 54879.40 88888.00 2014-02-19 03:35:00.125 050 12632.12 147.80 54879.40 88888.00 2014-02-19 03:35:00.250 050 12632.05 147.78 54879.40 88888.00 2014-02-19 03:35:00.375 050 12632.02 147.75 54879.38 88888.00 2014-02-19 03:35:00.500 050 12631.95 147.75 54879.38 88888.00 2014-02-19 03:35:00.625 050 12631.90 147.75 54879.38 88888.00 2014-02-19 03:35:00.750 050 12631.90 147.78 54879.40 88888.00 2014-02-19 03:35:00.875 050 12631.92 147.78 54879.40 88888.00 2014-02-19 03:35:01.000 050 12631.92 147.78 54879.40 88888.00 2014-02-19 03:35:01.125 050 12631.85 147.75 54879.43 88888.00 2014-02-19 03:35:01.250 050 12631.77 147.72 54879.40 88888.00 2014-02-19 03:35:01.375 050 12631.80 147.72 54879.40 88888.00 2014-02-19 03:35:01.500 050 12631.83 147.72 54879.38 88888.00 2014-02-19 03:35:01.625 050 12631.73 147.72 54879.38 88888.00 2014-02-19 03:35:01.750 050 12631.67 147.72 54879.38 88888.00 2014-02-19 03:35:01.875 050 12631.62 147.75 54879.38 88888.00 2014-02-19 03:35:02.000 050 12631.60 147.75 54879.38 88888.00 2014-02-19 03:35:02.125 050 12631.58 147.75 54879.38 88888.00 2014-02-19 03:35:02.250 050 12631.52 147.75 54879.35 88888.00 2014-02-19 03:35:02.375 050 12631.45 147.68 54879.32 88888.00 2014-02-19 03:35:02.500 050 12631.45 147.68 54879.35 88888.00 2014-02-19 03:35:02.625 050 12631.45 147.68 54879.38 88888.00 2014-02-19 03:35:02.750 050 12631.45 147.68 54879.38 88888.00 2014-02-19 03:35:02.875 050 12631.42 147.70 54879.38 88888.00 2014-02-19 03:35:03.000 050 12631.40 147.68 54879.30 88888.00 2014-02-19 03:35:03.125 050 12631.40 147.68 54879.32 88888.00 2014-02-19 03:35:03.250 050 12631.27 147.62 54879.38 88888.00 2014-02-19 03:35:03.375 050 12631.33 147.65 54879.32 88888.00 2014-02-19 03:35:03.500 050 12631.25 147.62 54879.35 88888.00 2014-02-19 03:35:03.625 050 12631.23 147.60 54879.35 88888.00 2014-02-19 03:35:03.750 050 12631.23 147.60 54879.35 88888.00 2014-02-19 03:35:03.875 050 12631.20 147.55 54879.35 88888.00 2014-02-19 03:35:04.000 050 12631.17 147.57 54879.32 88888.00 2014-02-19 03:35:04.125 050 12631.20 147.55 54879.38 88888.00 2014-02-19 03:35:04.250 050 12631.17 147.53 54879.38 88888.00 2014-02-19 03:35:04.375 050 12631.10 147.47 54879.32 88888.00 2014-02-19 03:35:04.500 050 12631.08 147.47 54879.35 88888.00 2014-02-19 03:35:04.625 050 12631.10 147.45 54879.35 88888.00 2014-02-19 03:35:04.750 050 12631.02 147.43 54879.32 88888.00 2014-02-19 03:35:04.875 050 12631.02 147.40 54879.35 88888.00 2014-02-19 03:35:05.000 050 12631.05 147.38 54879.35 88888.00 2014-02-19 03:35:05.125 050 12630.95 147.38 54879.38 88888.00 2014-02-19 03:35:05.250 050 12630.88 147.35 54879.38 88888.00 2014-02-19 03:35:05.375 050 12630.90 147.38 54879.35 88888.00 2014-02-19 03:35:05.500 050 12630.85 147.35 54879.32 88888.00 2014-02-19 03:35:05.625 050 12630.85 147.30 54879.32 88888.00 2014-02-19 03:35:05.750 050 12630.85 147.30 54879.30 88888.00 2014-02-19 03:35:05.875 050 12630.75 147.28 54879.32 88888.00 2014-02-19 03:35:06.000 050 12630.65 147.25 54879.30 88888.00 2014-02-19 03:35:06.125 050 12630.67 147.25 54879.32 88888.00 2014-02-19 03:35:06.250 050 12630.70 147.25 54879.32 88888.00 2014-02-19 03:35:06.375 050 12630.67 147.25 54879.32 88888.00 2014-02-19 03:35:06.500 050 12630.70 147.25 54879.32 88888.00 2014-02-19 03:35:06.625 050 12630.62 147.22 54879.30 88888.00 2014-02-19 03:35:06.750 050 12630.50 147.20 54879.30 88888.00 2014-02-19 03:35:06.875 050 12630.42 147.20 54879.30 88888.00 2014-02-19 03:35:07.000 050 12630.45 147.20 54879.30 88888.00 2014-02-19 03:35:07.125 050 12630.48 147.18 54879.28 88888.00 2014-02-19 03:35:07.250 050 12630.40 147.15 54879.28 88888.00 2014-02-19 03:35:07.375 050 12630.33 147.12 54879.30 88888.00 2014-02-19 03:35:07.500 050 12630.30 147.10 54879.30 88888.00 2014-02-19 03:35:07.625 050 12630.30 147.10 54879.30 88888.00 2014-02-19 03:35:07.750 050 12630.33 147.07 54879.32 88888.00 2014-02-19 03:35:07.875 050 12630.35 147.05 54879.32 88888.00 2014-02-19 03:35:08.000 050 12630.35 147.03 54879.28 88888.00 2014-02-19 03:35:08.125 050 12630.33 147.03 54879.30 88888.00 2014-02-19 03:35:08.250 050 12630.27 147.00 54879.30 88888.00 2014-02-19 03:35:08.375 050 12630.23 147.00 54879.30 88888.00 2014-02-19 03:35:08.500 050 12630.17 147.03 54879.30 88888.00 2014-02-19 03:35:08.625 050 12630.23 147.03 54879.30 88888.00 2014-02-19 03:35:08.750 050 12630.17 147.00 54879.28 88888.00 2014-02-19 03:35:08.875 050 12630.15 146.97 54879.30 88888.00 2014-02-19 03:35:09.000 050 12630.20 146.97 54879.30 88888.00 2014-02-19 03:35:09.125 050 12630.17 146.93 54879.28 88888.00 2014-02-19 03:35:09.250 050 12630.08 146.93 54879.30 88888.00 2014-02-19 03:35:09.375 050 12630.15 146.95 54879.30 88888.00 2014-02-19 03:35:09.500 050 12630.15 146.93 54879.32 88888.00 2014-02-19 03:35:09.625 050 12630.12 146.88 54879.30 88888.00 2014-02-19 03:35:09.750 050 12630.05 146.88 54879.28 88888.00 2014-02-19 03:35:09.875 050 12630.02 146.85 54879.28 88888.00 2014-02-19 03:35:10.000 050 12630.05 146.85 54879.30 88888.00 2014-02-19 03:35:10.125 050 12630.00 146.80 54879.32 88888.00 2014-02-19 03:35:10.250 050 12630.02 146.75 54879.30 88888.00 2014-02-19 03:35:10.375 050 12630.00 146.75 54879.28 88888.00 2014-02-19 03:35:10.500 050 12629.90 146.72 54879.28 88888.00 2014-02-19 03:35:10.625 050 12629.90 146.70 54879.30 88888.00 2014-02-19 03:35:10.750 050 12629.98 146.72 54879.32 88888.00 2014-02-19 03:35:10.875 050 12629.95 146.70 54879.30 88888.00 2014-02-19 03:35:11.000 050 12629.88 146.68 54879.25 88888.00 2014-02-19 03:35:11.125 050 12629.80 146.68 54879.25 88888.00 2014-02-19 03:35:11.250 050 12629.88 146.68 54879.30 88888.00 2014-02-19 03:35:11.375 050 12629.90 146.70 54879.30 88888.00 2014-02-19 03:35:11.500 050 12629.85 146.70 54879.32 88888.00 2014-02-19 03:35:11.625 050 12629.75 146.68 54879.30 88888.00 2014-02-19 03:35:11.750 050 12629.73 146.65 54879.28 88888.00 2014-02-19 03:35:11.875 050 12629.77 146.65 54879.28 88888.00 2014-02-19 03:35:12.000 050 12629.80 146.60 54879.30 88888.00 2014-02-19 03:35:12.125 050 12629.77 146.62 54879.30 88888.00 2014-02-19 03:35:12.250 050 12629.73 146.57 54879.25 88888.00 2014-02-19 03:35:12.375 050 12629.65 146.57 54879.25 88888.00 2014-02-19 03:35:12.500 050 12629.65 146.57 54879.28 88888.00 2014-02-19 03:35:12.625 050 12629.67 146.57 54879.28 88888.00 2014-02-19 03:35:12.750 050 12629.65 146.55 54879.28 88888.00 2014-02-19 03:35:12.875 050 12629.62 146.53 54879.28 88888.00 2014-02-19 03:35:13.000 050 12629.67 146.50 54879.28 88888.00 2014-02-19 03:35:13.125 050 12629.65 146.47 54879.30 88888.00 2014-02-19 03:35:13.250 050 12629.58 146.47 54879.28 88888.00 2014-02-19 03:35:13.375 050 12629.52 146.47 54879.28 88888.00 2014-02-19 03:35:13.500 050 12629.48 146.45 54879.25 88888.00 2014-02-19 03:35:13.625 050 12629.42 146.45 54879.28 88888.00 2014-02-19 03:35:13.750 050 12629.42 146.47 54879.28 88888.00 2014-02-19 03:35:13.875 050 12629.50 146.45 54879.30 88888.00 2014-02-19 03:35:14.000 050 12629.45 146.43 54879.28 88888.00 2014-02-19 03:35:14.125 050 12629.42 146.43 54879.30 88888.00 2014-02-19 03:35:14.250 050 12629.45 146.43 54879.28 88888.00 2014-02-19 03:35:14.375 050 12629.50 146.47 54879.32 88888.00 2014-02-19 03:35:14.500 050 12629.45 146.43 54879.30 88888.00 2014-02-19 03:35:14.625 050 12629.38 146.40 54879.30 88888.00 2014-02-19 03:35:14.750 050 12629.35 146.40 54879.30 88888.00 2014-02-19 03:35:14.875 050 12629.42 146.43 54879.32 88888.00 2014-02-19 03:35:15.000 050 12629.42 146.38 54879.32 88888.00 2014-02-19 03:35:15.125 050 12629.42 146.38 54879.32 88888.00 2014-02-19 03:35:15.250 050 12629.38 146.35 54879.30 88888.00 2014-02-19 03:35:15.375 050 12629.33 146.35 54879.32 88888.00 2014-02-19 03:35:15.500 050 12629.27 146.35 54879.32 88888.00 2014-02-19 03:35:15.625 050 12629.33 146.35 54879.38 88888.00 2014-02-19 03:35:15.750 050 12629.33 146.32 54879.32 88888.00 2014-02-19 03:35:15.875 050 12629.23 146.32 54879.35 88888.00 2014-02-19 03:35:16.000 050 12629.25 146.32 54879.32 88888.00 2014-02-19 03:35:16.125 050 12629.17 146.32 54879.32 88888.00 2014-02-19 03:35:16.250 050 12629.05 146.32 54879.30 88888.00 2014-02-19 03:35:16.375 050 12629.08 146.30 54879.32 88888.00 2014-02-19 03:35:16.500 050 12629.08 146.30 54879.35 88888.00 2014-02-19 03:35:16.625 050 12629.08 146.32 54879.38 88888.00 2014-02-19 03:35:16.750 050 12629.10 146.30 54879.35 88888.00 2014-02-19 03:35:16.875 050 12629.10 146.28 54879.32 88888.00 2014-02-19 03:35:17.000 050 12629.08 146.25 54879.32 88888.00 2014-02-19 03:35:17.125 050 12629.02 146.28 54879.35 88888.00 2014-02-19 03:35:17.250 050 12628.95 146.20 54879.35 88888.00 2014-02-19 03:35:17.375 050 12628.90 146.22 54879.32 88888.00 2014-02-19 03:35:17.500 050 12628.88 146.20 54879.32 88888.00 2014-02-19 03:35:17.625 050 12628.88 146.18 54879.32 88888.00 2014-02-19 03:35:17.750 050 12628.88 146.20 54879.38 88888.00 2014-02-19 03:35:17.875 050 12628.83 146.18 54879.38 88888.00 2014-02-19 03:35:18.000 050 12628.83 146.15 54879.35 88888.00 2014-02-19 03:35:18.125 050 12628.77 146.18 54879.38 88888.00 2014-02-19 03:35:18.250 050 12628.75 146.15 54879.35 88888.00 2014-02-19 03:35:18.375 050 12628.75 146.12 54879.38 88888.00 2014-02-19 03:35:18.500 050 12628.73 146.10 54879.35 88888.00 2014-02-19 03:35:18.625 050 12628.65 146.05 54879.32 88888.00 2014-02-19 03:35:18.750 050 12628.62 146.05 54879.35 88888.00 2014-02-19 03:35:18.875 050 12628.65 146.05 54879.40 88888.00 2014-02-19 03:35:19.000 050 12628.62 146.05 54879.40 88888.00 2014-02-19 03:35:19.125 050 12628.55 146.03 54879.40 88888.00 2014-02-19 03:35:19.250 050 12628.45 146.00 54879.43 88888.00 2014-02-19 03:35:19.375 050 12628.40 146.00 54879.40 88888.00 2014-02-19 03:35:19.500 050 12628.33 145.97 54879.40 88888.00 2014-02-19 03:35:19.625 050 12628.38 145.97 54879.38 88888.00 2014-02-19 03:35:19.750 050 12628.33 145.97 54879.40 88888.00 2014-02-19 03:35:19.875 050 12628.30 145.97 54879.40 88888.00 2014-02-19 03:35:20.000 050 12628.25 145.93 54879.35 88888.00 2014-02-19 03:35:20.125 050 12628.33 145.93 54879.35 88888.00 2014-02-19 03:35:20.250 050 12628.27 145.88 54879.40 88888.00 2014-02-19 03:35:20.375 050 12628.25 145.88 54879.43 88888.00 2014-02-19 03:35:20.500 050 12628.27 145.88 54879.43 88888.00 2014-02-19 03:35:20.625 050 12628.20 145.82 54879.40 88888.00 2014-02-19 03:35:20.750 050 12628.17 145.82 54879.40 88888.00 2014-02-19 03:35:20.875 050 12628.10 145.80 54879.40 88888.00 2014-02-19 03:35:21.000 050 12628.10 145.78 54879.40 88888.00 2014-02-19 03:35:21.125 050 12628.10 145.80 54879.45 88888.00 2014-02-19 03:35:21.250 050 12628.08 145.78 54879.45 88888.00 2014-02-19 03:35:21.375 050 12628.02 145.75 54879.40 88888.00 2014-02-19 03:35:21.500 050 12627.98 145.75 54879.40 88888.00 2014-02-19 03:35:21.625 050 12628.00 145.75 54879.45 88888.00 2014-02-19 03:35:21.750 050 12628.02 145.72 54879.47 88888.00 2014-02-19 03:35:21.875 050 12627.98 145.72 54879.45 88888.00 2014-02-19 03:35:22.000 050 12627.90 145.68 54879.43 88888.00 2014-02-19 03:35:22.125 050 12627.90 145.68 54879.45 88888.00 2014-02-19 03:35:22.250 050 12627.90 145.68 54879.50 88888.00 2014-02-19 03:35:22.375 050 12627.85 145.68 54879.50 88888.00 2014-02-19 03:35:22.500 050 12627.77 145.65 54879.45 88888.00 2014-02-19 03:35:22.625 050 12627.77 145.68 54879.47 88888.00 2014-02-19 03:35:22.750 050 12627.75 145.65 54879.47 88888.00 2014-02-19 03:35:22.875 050 12627.75 145.65 54879.50 88888.00 2014-02-19 03:35:23.000 050 12627.75 145.60 54879.47 88888.00 2014-02-19 03:35:23.125 050 12627.73 145.60 54879.50 88888.00 2014-02-19 03:35:23.250 050 12627.70 145.57 54879.53 88888.00 2014-02-19 03:35:23.375 050 12627.70 145.62 54879.53 88888.00 2014-02-19 03:35:23.500 050 12627.67 145.60 54879.53 88888.00 2014-02-19 03:35:23.625 050 12627.60 145.57 54879.53 88888.00 2014-02-19 03:35:23.750 050 12627.60 145.57 54879.55 88888.00 2014-02-19 03:35:23.875 050 12627.67 145.55 54879.55 88888.00 2014-02-19 03:35:24.000 050 12627.65 145.55 54879.47 88888.00 2014-02-19 03:35:24.125 050 12627.55 145.53 54879.50 88888.00 2014-02-19 03:35:24.250 050 12627.55 145.50 54879.50 88888.00 2014-02-19 03:35:24.375 050 12627.52 145.50 54879.55 88888.00 2014-02-19 03:35:24.500 050 12627.45 145.50 54879.53 88888.00 2014-02-19 03:35:24.625 050 12627.45 145.50 54879.55 88888.00 2014-02-19 03:35:24.750 050 12627.42 145.50 54879.53 88888.00 2014-02-19 03:35:24.875 050 12627.40 145.47 54879.53 88888.00 2014-02-19 03:35:25.000 050 12627.40 145.47 54879.53 88888.00 2014-02-19 03:35:25.125 050 12627.33 145.45 54879.53 88888.00 2014-02-19 03:35:25.250 050 12627.33 145.40 54879.53 88888.00 2014-02-19 03:35:25.375 050 12627.35 145.38 54879.53 88888.00 2014-02-19 03:35:25.500 050 12627.33 145.40 54879.53 88888.00 2014-02-19 03:35:25.625 050 12627.25 145.38 54879.57 88888.00 2014-02-19 03:35:25.750 050 12627.17 145.38 54879.57 88888.00 2014-02-19 03:35:25.875 050 12627.12 145.38 54879.60 88888.00 2014-02-19 03:35:26.000 050 12627.15 145.38 54879.60 88888.00 2014-02-19 03:35:26.125 050 12627.10 145.38 54879.62 88888.00 2014-02-19 03:35:26.250 050 12627.00 145.38 54879.62 88888.00 2014-02-19 03:35:26.375 050 12626.95 145.40 54879.65 88888.00 2014-02-19 03:35:26.500 050 12626.92 145.40 54879.62 88888.00 2014-02-19 03:35:26.625 050 12626.95 145.35 54879.60 88888.00 2014-02-19 03:35:26.750 050 12626.92 145.32 54879.62 88888.00 2014-02-19 03:35:26.875 050 12626.85 145.35 54879.65 88888.00 2014-02-19 03:35:27.000 050 12626.80 145.38 54879.68 88888.00 2014-02-19 03:35:27.125 050 12626.83 145.32 54879.62 88888.00 2014-02-19 03:35:27.250 050 12626.85 145.28 54879.65 88888.00 2014-02-19 03:35:27.375 050 12626.88 145.28 54879.70 88888.00 2014-02-19 03:35:27.500 050 12626.80 145.30 54879.68 88888.00 2014-02-19 03:35:27.625 050 12626.75 145.32 54879.70 88888.00 2014-02-19 03:35:27.750 050 12626.67 145.30 54879.70 88888.00 2014-02-19 03:35:27.875 050 12626.70 145.28 54879.72 88888.00 2014-02-19 03:35:28.000 050 12626.70 145.28 54879.68 88888.00 2014-02-19 03:35:28.125 050 12626.73 145.28 54879.70 88888.00 2014-02-19 03:35:28.250 050 12626.73 145.30 54879.68 88888.00 2014-02-19 03:35:28.375 050 12626.67 145.22 54879.68 88888.00 2014-02-19 03:35:28.500 050 12626.52 145.22 54879.72 88888.00 2014-02-19 03:35:28.625 050 12626.55 145.25 54879.70 88888.00 2014-02-19 03:35:28.750 050 12626.58 145.22 54879.72 88888.00 2014-02-19 03:35:28.875 050 12626.60 145.18 54879.75 88888.00 2014-02-19 03:35:29.000 050 12626.52 145.18 54879.75 88888.00 2014-02-19 03:35:29.125 050 12626.48 145.20 54879.75 88888.00 2014-02-19 03:35:29.250 050 12626.45 145.20 54879.75 88888.00 2014-02-19 03:35:29.375 050 12626.42 145.22 54879.80 88888.00 2014-02-19 03:35:29.500 050 12626.38 145.22 54879.80 88888.00 2014-02-19 03:35:29.625 050 12626.38 145.20 54879.82 88888.00 2014-02-19 03:35:29.750 050 12626.40 145.18 54879.80 88888.00 2014-02-19 03:35:29.875 050 12626.38 145.20 54879.82 88888.00 2014-02-19 03:35:30.000 050 12626.40 145.20 54879.82 88888.00 2014-02-19 03:35:30.125 050 12626.38 145.20 54879.82 88888.00 2014-02-19 03:35:30.250 050 12626.40 145.18 54879.82 88888.00 2014-02-19 03:35:30.375 050 12626.40 145.18 54879.85 88888.00 2014-02-19 03:35:30.500 050 12626.33 145.22 54879.80 88888.00 2014-02-19 03:35:30.625 050 12626.30 145.20 54879.85 88888.00 2014-02-19 03:35:30.750 050 12626.33 145.18 54879.85 88888.00 2014-02-19 03:35:30.875 050 12626.27 145.20 54879.88 88888.00 2014-02-19 03:35:31.000 050 12626.30 145.22 54879.90 88888.00 2014-02-19 03:35:31.125 050 12626.27 145.22 54879.93 88888.00 2014-02-19 03:35:31.250 050 12626.17 145.20 54879.95 88888.00 2014-02-19 03:35:31.375 050 12626.10 145.20 54879.93 88888.00 2014-02-19 03:35:31.500 050 12626.08 145.18 54879.93 88888.00 2014-02-19 03:35:31.625 050 12626.10 145.20 54879.95 88888.00 2014-02-19 03:35:31.750 050 12626.12 145.22 54879.95 88888.00 2014-02-19 03:35:31.875 050 12626.05 145.20 54879.95 88888.00 2014-02-19 03:35:32.000 050 12626.02 145.18 54879.93 88888.00 2014-02-19 03:35:32.125 050 12626.05 145.20 54879.97 88888.00 2014-02-19 03:35:32.250 050 12626.02 145.20 54879.97 88888.00 2014-02-19 03:35:32.375 050 12625.95 145.18 54879.97 88888.00 2014-02-19 03:35:32.500 050 12625.92 145.18 54879.97 88888.00 2014-02-19 03:35:32.625 050 12625.90 145.18 54879.97 88888.00 2014-02-19 03:35:32.750 050 12625.85 145.18 54880.00 88888.00 2014-02-19 03:35:32.875 050 12625.88 145.18 54880.00 88888.00 2014-02-19 03:35:33.000 050 12625.88 145.18 54880.00 88888.00 2014-02-19 03:35:33.125 050 12625.80 145.22 54880.03 88888.00 2014-02-19 03:35:33.250 050 12625.73 145.20 54880.05 88888.00 2014-02-19 03:35:33.375 050 12625.67 145.20 54880.03 88888.00 2014-02-19 03:35:33.500 050 12625.70 145.18 54880.05 88888.00 2014-02-19 03:35:33.625 050 12625.73 145.18 54880.05 88888.00 2014-02-19 03:35:33.750 050 12625.70 145.18 54880.05 88888.00 2014-02-19 03:35:33.875 050 12625.70 145.18 54880.05 88888.00 2014-02-19 03:35:34.000 050 12625.75 145.18 54880.05 88888.00 2014-02-19 03:35:34.125 050 12625.70 145.18 54880.10 88888.00 2014-02-19 03:35:34.250 050 12625.67 145.15 54880.12 88888.00 2014-02-19 03:35:34.375 050 12625.70 145.18 54880.15 88888.00 2014-02-19 03:35:34.500 050 12625.58 145.15 54880.15 88888.00 2014-02-19 03:35:34.625 050 12625.50 145.15 54880.12 88888.00 2014-02-19 03:35:34.750 050 12625.52 145.15 54880.12 88888.00 2014-02-19 03:35:34.875 050 12625.55 145.10 54880.15 88888.00 2014-02-19 03:35:35.000 050 12625.60 145.10 54880.12 88888.00 2014-02-19 03:35:35.125 050 12625.62 145.10 54880.15 88888.00 2014-02-19 03:35:35.250 050 12625.52 145.10 54880.15 88888.00 2014-02-19 03:35:35.375 050 12625.45 145.10 54880.15 88888.00 2014-02-19 03:35:35.500 050 12625.45 145.10 54880.15 88888.00 2014-02-19 03:35:35.625 050 12625.48 145.10 54880.18 88888.00 2014-02-19 03:35:35.750 050 12625.40 145.07 54880.18 88888.00 2014-02-19 03:35:35.875 050 12625.35 145.07 54880.18 88888.00 2014-02-19 03:35:36.000 050 12625.33 145.07 54880.15 88888.00 2014-02-19 03:35:36.125 050 12625.35 145.07 54880.18 88888.00 2014-02-19 03:35:36.250 050 12625.33 145.07 54880.18 88888.00 2014-02-19 03:35:36.375 050 12625.30 145.05 54880.18 88888.00 2014-02-19 03:35:36.500 050 12625.30 145.03 54880.18 88888.00 2014-02-19 03:35:36.625 050 12625.33 145.03 54880.20 88888.00 2014-02-19 03:35:36.750 050 12625.33 145.05 54880.22 88888.00 2014-02-19 03:35:36.875 050 12625.33 145.03 54880.25 88888.00 2014-02-19 03:35:37.000 050 12625.25 145.00 54880.25 88888.00 2014-02-19 03:35:37.125 050 12625.20 145.00 54880.25 88888.00 2014-02-19 03:35:37.250 050 12625.17 144.97 54880.25 88888.00 2014-02-19 03:35:37.375 050 12625.15 144.97 54880.25 88888.00 2014-02-19 03:35:37.500 050 12625.15 144.97 54880.25 88888.00 2014-02-19 03:35:37.625 050 12625.12 144.97 54880.25 88888.00 2014-02-19 03:35:37.750 050 12625.20 144.95 54880.28 88888.00 2014-02-19 03:35:37.875 050 12625.20 144.95 54880.25 88888.00 2014-02-19 03:35:38.000 050 12625.17 144.95 54880.25 88888.00 2014-02-19 03:35:38.125 050 12625.12 144.93 54880.30 88888.00 2014-02-19 03:35:38.250 050 12625.12 144.93 54880.28 88888.00 2014-02-19 03:35:38.375 050 12625.12 144.93 54880.28 88888.00 2014-02-19 03:35:38.500 050 12625.02 144.90 54880.30 88888.00 2014-02-19 03:35:38.625 050 12624.98 144.90 54880.30 88888.00 2014-02-19 03:35:38.750 050 12625.00 144.90 54880.30 88888.00 2014-02-19 03:35:38.875 050 12625.05 144.85 54880.30 88888.00 2014-02-19 03:35:39.000 050 12625.02 144.88 54880.32 88888.00 2014-02-19 03:35:39.125 050 12624.95 144.88 54880.35 88888.00 2014-02-19 03:35:39.250 050 12624.95 144.90 54880.35 88888.00 2014-02-19 03:35:39.375 050 12624.98 144.93 54880.38 88888.00 2014-02-19 03:35:39.500 050 12624.98 144.90 54880.38 88888.00 2014-02-19 03:35:39.625 050 12624.95 144.88 54880.40 88888.00 2014-02-19 03:35:39.750 050 12624.92 144.90 54880.40 88888.00 2014-02-19 03:35:39.875 050 12624.90 144.85 54880.40 88888.00 2014-02-19 03:35:40.000 050 12624.92 144.82 54880.40 88888.00 2014-02-19 03:35:40.125 050 12624.90 144.85 54880.43 88888.00 2014-02-19 03:35:40.250 050 12624.90 144.85 54880.45 88888.00 2014-02-19 03:35:40.375 050 12624.92 144.90 54880.43 88888.00 2014-02-19 03:35:40.500 050 12624.90 144.85 54880.40 88888.00 2014-02-19 03:35:40.625 050 12624.98 144.82 54880.45 88888.00 2014-02-19 03:35:40.750 050 12624.98 144.82 54880.45 88888.00 2014-02-19 03:35:40.875 050 12624.92 144.82 54880.45 88888.00 2014-02-19 03:35:41.000 050 12624.85 144.80 54880.45 88888.00 2014-02-19 03:35:41.125 050 12624.88 144.80 54880.47 88888.00 2014-02-19 03:35:41.250 050 12624.85 144.80 54880.47 88888.00 2014-02-19 03:35:41.375 050 12624.88 144.80 54880.47 88888.00 2014-02-19 03:35:41.500 050 12624.85 144.82 54880.47 88888.00 2014-02-19 03:35:41.625 050 12624.80 144.82 54880.50 88888.00 2014-02-19 03:35:41.750 050 12624.85 144.80 54880.50 88888.00 2014-02-19 03:35:41.875 050 12624.85 144.78 54880.50 88888.00 2014-02-19 03:35:42.000 050 12624.85 144.78 54880.47 88888.00 2014-02-19 03:35:42.125 050 12624.85 144.78 54880.50 88888.00 2014-02-19 03:35:42.250 050 12624.80 144.78 54880.50 88888.00 2014-02-19 03:35:42.375 050 12624.77 144.78 54880.50 88888.00 2014-02-19 03:35:42.500 050 12624.75 144.78 54880.47 88888.00 2014-02-19 03:35:42.625 050 12624.67 144.78 54880.47 88888.00 2014-02-19 03:35:42.750 050 12624.65 144.78 54880.53 88888.00 2014-02-19 03:35:42.875 050 12624.75 144.80 54880.55 88888.00 2014-02-19 03:35:43.000 050 12624.77 144.80 54880.53 88888.00 2014-02-19 03:35:43.125 050 12624.70 144.80 54880.55 88888.00 2014-02-19 03:35:43.250 050 12624.70 144.80 54880.53 88888.00 2014-02-19 03:35:43.375 050 12624.73 144.80 54880.53 88888.00 2014-02-19 03:35:43.500 050 12624.73 144.78 54880.55 88888.00 2014-02-19 03:35:43.625 050 12624.70 144.80 54880.53 88888.00 2014-02-19 03:35:43.750 050 12624.70 144.82 54880.57 88888.00 2014-02-19 03:35:43.875 050 12624.73 144.78 54880.57 88888.00 2014-02-19 03:35:44.000 050 12624.75 144.80 54880.55 88888.00 2014-02-19 03:35:44.125 050 12624.77 144.85 54880.60 88888.00 2014-02-19 03:35:44.250 050 12624.77 144.85 54880.60 88888.00 2014-02-19 03:35:44.375 050 12624.77 144.85 54880.60 88888.00 2014-02-19 03:35:44.500 050 12624.75 144.82 54880.60 88888.00 2014-02-19 03:35:44.625 050 12624.75 144.85 54880.60 88888.00 2014-02-19 03:35:44.750 050 12624.70 144.82 54880.60 88888.00 2014-02-19 03:35:44.875 050 12624.62 144.85 54880.57 88888.00 2014-02-19 03:35:45.000 050 12624.70 144.88 54880.60 88888.00 2014-02-19 03:35:45.125 050 12624.73 144.90 54880.62 88888.00 2014-02-19 03:35:45.250 050 12624.67 144.90 54880.62 88888.00 2014-02-19 03:35:45.375 050 12624.58 144.90 54880.62 88888.00 2014-02-19 03:35:45.500 050 12624.55 144.90 54880.65 88888.00 2014-02-19 03:35:45.625 050 12624.55 144.88 54880.65 88888.00 2014-02-19 03:35:45.750 050 12624.58 144.90 54880.65 88888.00 2014-02-19 03:35:45.875 050 12624.58 144.95 54880.68 88888.00 2014-02-19 03:35:46.000 050 12624.60 144.93 54880.65 88888.00 2014-02-19 03:35:46.125 050 12624.60 144.90 54880.65 88888.00 2014-02-19 03:35:46.250 050 12624.55 144.95 54880.65 88888.00 2014-02-19 03:35:46.375 050 12624.55 144.93 54880.70 88888.00 2014-02-19 03:35:46.500 050 12624.50 144.95 54880.72 88888.00 2014-02-19 03:35:46.625 050 12624.50 144.97 54880.70 88888.00 2014-02-19 03:35:46.750 050 12624.50 144.95 54880.72 88888.00 2014-02-19 03:35:46.875 050 12624.48 144.97 54880.72 88888.00 2014-02-19 03:35:47.000 050 12624.48 144.97 54880.75 88888.00 2014-02-19 03:35:47.125 050 12624.45 144.95 54880.75 88888.00 2014-02-19 03:35:47.250 050 12624.38 144.97 54880.75 88888.00 2014-02-19 03:35:47.375 050 12624.33 145.03 54880.75 88888.00 2014-02-19 03:35:47.500 050 12624.33 145.03 54880.75 88888.00 2014-02-19 03:35:47.625 050 12624.30 144.97 54880.75 88888.00 2014-02-19 03:35:47.750 050 12624.30 144.97 54880.78 88888.00 2014-02-19 03:35:47.875 050 12624.30 144.97 54880.78 88888.00 2014-02-19 03:35:48.000 050 12624.30 145.00 54880.78 88888.00 2014-02-19 03:35:48.125 050 12624.25 144.97 54880.78 88888.00 2014-02-19 03:35:48.250 050 12624.20 144.95 54880.75 88888.00 2014-02-19 03:35:48.375 050 12624.17 144.97 54880.75 88888.00 2014-02-19 03:35:48.500 050 12624.15 145.00 54880.78 88888.00 2014-02-19 03:35:48.625 050 12624.15 145.00 54880.80 88888.00 2014-02-19 03:35:48.750 050 12624.17 144.97 54880.78 88888.00 2014-02-19 03:35:48.875 050 12624.25 144.97 54880.78 88888.00 2014-02-19 03:35:49.000 050 12624.17 144.97 54880.80 88888.00 2014-02-19 03:35:49.125 050 12624.12 145.00 54880.82 88888.00 2014-02-19 03:35:49.250 050 12624.10 144.95 54880.82 88888.00 2014-02-19 03:35:49.375 050 12624.12 144.95 54880.82 88888.00 2014-02-19 03:35:49.500 050 12624.12 145.00 54880.88 88888.00 2014-02-19 03:35:49.625 050 12624.12 144.97 54880.88 88888.00 2014-02-19 03:35:49.750 050 12624.12 144.97 54880.85 88888.00 2014-02-19 03:35:49.875 050 12624.20 145.00 54880.88 88888.00 2014-02-19 03:35:50.000 050 12624.20 144.97 54880.85 88888.00 2014-02-19 03:35:50.125 050 12624.12 144.95 54880.85 88888.00 2014-02-19 03:35:50.250 050 12624.05 144.95 54880.85 88888.00 2014-02-19 03:35:50.375 050 12624.02 144.95 54880.88 88888.00 2014-02-19 03:35:50.500 050 12624.00 144.95 54880.90 88888.00 2014-02-19 03:35:50.625 050 12623.98 144.93 54880.88 88888.00 2014-02-19 03:35:50.750 050 12624.00 144.95 54880.88 88888.00 2014-02-19 03:35:50.875 050 12624.02 144.95 54880.90 88888.00 2014-02-19 03:35:51.000 050 12624.00 144.97 54880.93 88888.00 2014-02-19 03:35:51.125 050 12624.02 144.97 54880.95 88888.00 2014-02-19 03:35:51.250 050 12624.05 144.95 54880.97 88888.00 2014-02-19 03:35:51.375 050 12624.02 144.93 54880.93 88888.00 2014-02-19 03:35:51.500 050 12624.02 144.95 54880.95 88888.00 2014-02-19 03:35:51.625 050 12624.02 144.95 54880.97 88888.00 2014-02-19 03:35:51.750 050 12624.05 144.97 54880.95 88888.00 2014-02-19 03:35:51.875 050 12624.05 144.97 54880.97 88888.00 2014-02-19 03:35:52.000 050 12624.02 144.95 54880.97 88888.00 2014-02-19 03:35:52.125 050 12624.00 144.97 54880.97 88888.00 2014-02-19 03:35:52.250 050 12623.95 144.95 54880.97 88888.00 2014-02-19 03:35:52.375 050 12623.98 144.97 54881.03 88888.00 2014-02-19 03:35:52.500 050 12624.00 144.97 54881.00 88888.00 2014-02-19 03:35:52.625 050 12624.00 145.00 54881.05 88888.00 2014-02-19 03:35:52.750 050 12624.02 144.97 54881.05 88888.00 2014-02-19 03:35:52.875 050 12624.00 144.97 54881.00 88888.00 2014-02-19 03:35:53.000 050 12623.98 144.95 54881.03 88888.00 2014-02-19 03:35:53.125 050 12623.98 144.97 54881.05 88888.00 2014-02-19 03:35:53.250 050 12624.00 144.97 54881.05 88888.00 2014-02-19 03:35:53.375 050 12624.00 144.95 54881.03 88888.00 2014-02-19 03:35:53.500 050 12624.05 144.97 54881.00 88888.00 2014-02-19 03:35:53.625 050 12624.02 145.00 54881.03 88888.00 2014-02-19 03:35:53.750 050 12623.98 145.03 54881.07 88888.00 2014-02-19 03:35:53.875 050 12623.92 144.97 54881.10 88888.00 2014-02-19 03:35:54.000 050 12623.92 145.00 54881.07 88888.00 2014-02-19 03:35:54.125 050 12623.88 145.03 54881.10 88888.00 2014-02-19 03:35:54.250 050 12623.85 145.00 54881.10 88888.00 2014-02-19 03:35:54.375 050 12623.85 145.03 54881.10 88888.00 2014-02-19 03:35:54.500 050 12623.77 144.97 54881.10 88888.00 2014-02-19 03:35:54.625 050 12623.75 144.97 54881.12 88888.00 2014-02-19 03:35:54.750 050 12623.73 145.00 54881.12 88888.00 2014-02-19 03:35:54.875 050 12623.75 144.97 54881.15 88888.00 2014-02-19 03:35:55.000 050 12623.75 145.03 54881.15 88888.00 2014-02-19 03:35:55.125 050 12623.70 145.05 54881.18 88888.00 2014-02-19 03:35:55.250 050 12623.62 145.05 54881.15 88888.00 2014-02-19 03:35:55.375 050 12623.67 145.07 54881.18 88888.00 2014-02-19 03:35:55.500 050 12623.65 145.05 54881.18 88888.00 2014-02-19 03:35:55.625 050 12623.58 145.03 54881.18 88888.00 2014-02-19 03:35:55.750 050 12623.50 145.03 54881.20 88888.00 2014-02-19 03:35:55.875 050 12623.50 145.03 54881.22 88888.00 2014-02-19 03:35:56.000 050 12623.55 145.03 54881.22 88888.00 2014-02-19 03:35:56.125 050 12623.52 145.05 54881.25 88888.00 2014-02-19 03:35:56.250 050 12623.45 145.03 54881.22 88888.00 2014-02-19 03:35:56.375 050 12623.38 145.07 54881.28 88888.00 2014-02-19 03:35:56.500 050 12623.40 145.10 54881.30 88888.00 2014-02-19 03:35:56.625 050 12623.40 145.10 54881.30 88888.00 2014-02-19 03:35:56.750 050 12623.35 145.07 54881.28 88888.00 2014-02-19 03:35:56.875 050 12623.33 145.12 54881.30 88888.00 2014-02-19 03:35:57.000 050 12623.35 145.18 54881.25 88888.00 2014-02-19 03:35:57.125 050 12623.30 145.15 54881.28 88888.00 2014-02-19 03:35:57.250 050 12623.27 145.12 54881.32 88888.00 2014-02-19 03:35:57.375 050 12623.17 145.07 54881.28 88888.00 2014-02-19 03:35:57.500 050 12623.12 145.10 54881.28 88888.00 2014-02-19 03:35:57.625 050 12623.10 145.15 54881.30 88888.00 2014-02-19 03:35:57.750 050 12623.12 145.15 54881.30 88888.00 2014-02-19 03:35:57.875 050 12623.15 145.15 54881.32 88888.00 2014-02-19 03:35:58.000 050 12623.15 145.18 54881.32 88888.00 2014-02-19 03:35:58.125 050 12623.12 145.18 54881.35 88888.00 2014-02-19 03:35:58.250 050 12623.15 145.20 54881.35 88888.00 2014-02-19 03:35:58.375 050 12623.15 145.22 54881.32 88888.00 2014-02-19 03:35:58.500 050 12623.15 145.25 54881.35 88888.00 2014-02-19 03:35:58.625 050 12623.12 145.20 54881.32 88888.00 2014-02-19 03:35:58.750 050 12623.12 145.22 54881.38 88888.00 2014-02-19 03:35:58.875 050 12623.15 145.22 54881.40 88888.00 2014-02-19 03:35:59.000 050 12623.12 145.28 54881.43 88888.00 2014-02-19 03:35:59.125 050 12623.02 145.28 54881.43 88888.00 2014-02-19 03:35:59.250 050 12622.98 145.28 54881.45 88888.00 2014-02-19 03:35:59.375 050 12623.02 145.30 54881.45 88888.00 2014-02-19 03:35:59.500 050 12622.98 145.30 54881.45 88888.00 2014-02-19 03:35:59.625 050 12622.92 145.28 54881.45 88888.00 2014-02-19 03:35:59.750 050 12622.85 145.28 54881.45 88888.00 2014-02-19 03:35:59.875 050 12622.92 145.30 54881.50 88888.00 2014-02-19 03:36:00.000 050 12623.00 145.30 54881.50 88888.00 2014-02-19 03:36:00.125 050 12622.92 145.28 54881.50 88888.00 2014-02-19 03:36:00.250 050 12622.85 145.32 54881.47 88888.00 2014-02-19 03:36:00.375 050 12622.85 145.32 54881.47 88888.00 2014-02-19 03:36:00.500 050 12622.77 145.40 54881.50 88888.00 2014-02-19 03:36:00.625 050 12622.77 145.38 54881.50 88888.00 2014-02-19 03:36:00.750 050 12622.77 145.32 54881.47 88888.00 2014-02-19 03:36:00.875 050 12622.77 145.32 54881.50 88888.00 2014-02-19 03:36:01.000 050 12622.83 145.30 54881.47 88888.00 2014-02-19 03:36:01.125 050 12622.83 145.35 54881.50 88888.00 2014-02-19 03:36:01.250 050 12622.80 145.35 54881.53 88888.00 2014-02-19 03:36:01.375 050 12622.75 145.38 54881.53 88888.00 2014-02-19 03:36:01.500 050 12622.67 145.35 54881.50 88888.00 2014-02-19 03:36:01.625 050 12622.62 145.35 54881.53 88888.00 2014-02-19 03:36:01.750 050 12622.65 145.38 54881.53 88888.00 2014-02-19 03:36:01.875 050 12622.65 145.38 54881.55 88888.00 2014-02-19 03:36:02.000 050 12622.65 145.40 54881.55 88888.00 2014-02-19 03:36:02.125 050 12622.65 145.38 54881.55 88888.00 2014-02-19 03:36:02.250 050 12622.67 145.38 54881.55 88888.00 2014-02-19 03:36:02.375 050 12622.70 145.38 54881.55 88888.00 2014-02-19 03:36:02.500 050 12622.73 145.38 54881.53 88888.00 2014-02-19 03:36:02.625 050 12622.73 145.35 54881.55 88888.00 2014-02-19 03:36:02.750 050 12622.65 145.38 54881.57 88888.00 2014-02-19 03:36:02.875 050 12622.55 145.40 54881.57 88888.00 2014-02-19 03:36:03.000 050 12622.52 145.40 54881.57 88888.00 2014-02-19 03:36:03.125 050 12622.58 145.40 54881.62 88888.00 2014-02-19 03:36:03.250 050 12622.55 145.40 54881.60 88888.00 2014-02-19 03:36:03.375 050 12622.52 145.43 54881.60 88888.00 2014-02-19 03:36:03.500 050 12622.55 145.45 54881.62 88888.00 2014-02-19 03:36:03.625 050 12622.45 145.43 54881.62 88888.00 2014-02-19 03:36:03.750 050 12622.35 145.40 54881.62 88888.00 2014-02-19 03:36:03.875 050 12622.33 145.43 54881.62 88888.00 2014-02-19 03:36:04.000 050 12622.40 145.45 54881.65 88888.00 2014-02-19 03:36:04.125 050 12622.40 145.45 54881.62 88888.00 2014-02-19 03:36:04.250 050 12622.35 145.40 54881.62 88888.00 2014-02-19 03:36:04.375 050 12622.35 145.43 54881.68 88888.00 2014-02-19 03:36:04.500 050 12622.30 145.47 54881.68 88888.00 2014-02-19 03:36:04.625 050 12622.27 145.47 54881.68 88888.00 2014-02-19 03:36:04.750 050 12622.25 145.47 54881.70 88888.00 2014-02-19 03:36:04.875 050 12622.27 145.50 54881.70 88888.00 2014-02-19 03:36:05.000 050 12622.25 145.47 54881.68 88888.00 2014-02-19 03:36:05.125 050 12622.10 145.50 54881.72 88888.00 2014-02-19 03:36:05.250 050 12622.05 145.53 54881.78 88888.00 2014-02-19 03:36:05.375 050 12622.12 145.55 54881.75 88888.00 2014-02-19 03:36:05.500 050 12622.12 145.55 54881.72 88888.00 2014-02-19 03:36:05.625 050 12622.12 145.55 54881.72 88888.00 2014-02-19 03:36:05.750 050 12621.95 145.55 54881.75 88888.00 2014-02-19 03:36:05.875 050 12621.88 145.57 54881.80 88888.00 2014-02-19 03:36:06.000 050 12621.85 145.55 54881.78 88888.00 2014-02-19 03:36:06.125 050 12621.85 145.55 54881.80 88888.00 2014-02-19 03:36:06.250 050 12621.85 145.57 54881.80 88888.00 2014-02-19 03:36:06.375 050 12621.85 145.57 54881.80 88888.00 2014-02-19 03:36:06.500 050 12621.83 145.62 54881.82 88888.00 2014-02-19 03:36:06.625 050 12621.80 145.62 54881.85 88888.00 2014-02-19 03:36:06.750 050 12621.77 145.62 54881.82 88888.00 2014-02-19 03:36:06.875 050 12621.67 145.65 54881.82 88888.00 2014-02-19 03:36:07.000 050 12621.60 145.68 54881.82 88888.00 2014-02-19 03:36:07.125 050 12621.55 145.70 54881.88 88888.00 2014-02-19 03:36:07.250 050 12621.50 145.68 54881.88 88888.00 2014-02-19 03:36:07.375 050 12621.50 145.72 54881.90 88888.00 2014-02-19 03:36:07.500 050 12621.55 145.75 54881.93 88888.00 2014-02-19 03:36:07.625 050 12621.45 145.78 54881.93 88888.00 2014-02-19 03:36:07.750 050 12621.40 145.75 54881.93 88888.00 2014-02-19 03:36:07.875 050 12621.38 145.75 54881.93 88888.00 2014-02-19 03:36:08.000 050 12621.33 145.80 54881.93 88888.00 2014-02-19 03:36:08.125 050 12621.27 145.82 54881.95 88888.00 2014-02-19 03:36:08.250 050 12621.23 145.82 54881.93 88888.00 2014-02-19 03:36:08.375 050 12621.23 145.82 54881.93 88888.00 2014-02-19 03:36:08.500 050 12621.17 145.82 54881.95 88888.00 2014-02-19 03:36:08.625 050 12621.10 145.88 54881.97 88888.00 2014-02-19 03:36:08.750 050 12621.10 145.90 54882.00 88888.00 2014-02-19 03:36:08.875 050 12621.12 145.93 54882.00 88888.00 2014-02-19 03:36:09.000 050 12621.10 145.93 54881.97 88888.00 2014-02-19 03:36:09.125 050 12620.98 145.93 54881.97 88888.00 2014-02-19 03:36:09.250 050 12620.92 145.95 54881.97 88888.00 2014-02-19 03:36:09.375 050 12620.98 145.95 54882.00 88888.00 2014-02-19 03:36:09.500 050 12620.92 145.95 54882.00 88888.00 2014-02-19 03:36:09.625 050 12620.83 145.95 54882.00 88888.00 2014-02-19 03:36:09.750 050 12620.83 145.97 54882.05 88888.00 2014-02-19 03:36:09.875 050 12620.83 146.00 54882.03 88888.00 2014-02-19 03:36:10.000 050 12620.83 145.97 54882.00 88888.00 2014-02-19 03:36:10.125 050 12620.75 146.00 54882.05 88888.00 2014-02-19 03:36:10.250 050 12620.70 146.05 54882.07 88888.00 2014-02-19 03:36:10.375 050 12620.75 146.07 54882.07 88888.00 2014-02-19 03:36:10.500 050 12620.75 146.05 54882.05 88888.00 2014-02-19 03:36:10.625 050 12620.73 146.05 54882.03 88888.00 2014-02-19 03:36:10.750 050 12620.67 146.05 54882.05 88888.00 2014-02-19 03:36:10.875 050 12620.62 146.05 54882.10 88888.00 2014-02-19 03:36:11.000 050 12620.65 146.05 54882.07 88888.00 2014-02-19 03:36:11.125 050 12620.55 146.07 54882.12 88888.00 2014-02-19 03:36:11.250 050 12620.48 146.07 54882.10 88888.00 2014-02-19 03:36:11.375 050 12620.42 146.07 54882.10 88888.00 2014-02-19 03:36:11.500 050 12620.42 146.10 54882.10 88888.00 2014-02-19 03:36:11.625 050 12620.45 146.10 54882.15 88888.00 2014-02-19 03:36:11.750 050 12620.50 146.12 54882.12 88888.00 2014-02-19 03:36:11.875 050 12620.48 146.18 54882.15 88888.00 2014-02-19 03:36:12.000 050 12620.50 146.18 54882.15 88888.00 2014-02-19 03:36:12.125 050 12620.48 146.15 54882.18 88888.00 2014-02-19 03:36:12.250 050 12620.38 146.15 54882.22 88888.00 2014-02-19 03:36:12.375 050 12620.33 146.20 54882.22 88888.00 2014-02-19 03:36:12.500 050 12620.33 146.22 54882.20 88888.00 2014-02-19 03:36:12.625 050 12620.35 146.22 54882.25 88888.00 2014-02-19 03:36:12.750 050 12620.33 146.25 54882.22 88888.00 2014-02-19 03:36:12.875 050 12620.25 146.22 54882.25 88888.00 2014-02-19 03:36:13.000 050 12620.27 146.25 54882.25 88888.00 2014-02-19 03:36:13.125 050 12620.30 146.28 54882.25 88888.00 2014-02-19 03:36:13.250 050 12620.25 146.30 54882.25 88888.00 2014-02-19 03:36:13.375 050 12620.25 146.35 54882.32 88888.00 2014-02-19 03:36:13.500 050 12620.20 146.32 54882.28 88888.00 2014-02-19 03:36:13.625 050 12620.05 146.32 54882.25 88888.00 2014-02-19 03:36:13.750 050 12620.08 146.35 54882.25 88888.00 2014-02-19 03:36:13.875 050 12620.08 146.30 54882.25 88888.00 2014-02-19 03:36:14.000 050 12620.08 146.32 54882.25 88888.00 2014-02-19 03:36:14.125 050 12620.02 146.35 54882.28 88888.00 2014-02-19 03:36:14.250 050 12620.00 146.38 54882.25 88888.00 2014-02-19 03:36:14.375 050 12619.95 146.38 54882.25 88888.00 2014-02-19 03:36:14.500 050 12619.92 146.40 54882.28 88888.00 2014-02-19 03:36:14.625 050 12619.92 146.43 54882.28 88888.00 2014-02-19 03:36:14.750 050 12619.95 146.47 54882.30 88888.00 2014-02-19 03:36:14.875 050 12619.95 146.45 54882.30 88888.00 2014-02-19 03:36:15.000 050 12619.95 146.45 54882.28 88888.00 2014-02-19 03:36:15.125 050 12619.92 146.50 54882.30 88888.00 2014-02-19 03:36:15.250 050 12619.85 146.53 54882.35 88888.00 2014-02-19 03:36:15.375 050 12619.85 146.55 54882.32 88888.00 2014-02-19 03:36:15.500 050 12619.80 146.55 54882.32 88888.00 2014-02-19 03:36:15.625 050 12619.73 146.55 54882.35 88888.00 2014-02-19 03:36:15.750 050 12619.73 146.60 54882.32 88888.00 2014-02-19 03:36:15.875 050 12619.67 146.57 54882.35 88888.00 2014-02-19 03:36:16.000 050 12619.60 146.65 54882.35 88888.00 2014-02-19 03:36:16.125 050 12619.58 146.70 54882.35 88888.00 2014-02-19 03:36:16.250 050 12619.52 146.72 54882.35 88888.00 2014-02-19 03:36:16.375 050 12619.55 146.72 54882.35 88888.00 2014-02-19 03:36:16.500 050 12619.52 146.72 54882.35 88888.00 2014-02-19 03:36:16.625 050 12619.48 146.75 54882.38 88888.00 2014-02-19 03:36:16.750 050 12619.45 146.78 54882.38 88888.00 2014-02-19 03:36:16.875 050 12619.42 146.80 54882.38 88888.00 2014-02-19 03:36:17.000 050 12619.35 146.80 54882.35 88888.00 2014-02-19 03:36:17.125 050 12619.27 146.82 54882.38 88888.00 2014-02-19 03:36:17.250 050 12619.23 146.85 54882.40 88888.00 2014-02-19 03:36:17.375 050 12619.30 146.88 54882.40 88888.00 2014-02-19 03:36:17.500 050 12619.35 146.90 54882.38 88888.00 2014-02-19 03:36:17.625 050 12619.27 146.90 54882.40 88888.00 2014-02-19 03:36:17.750 050 12619.20 146.90 54882.43 88888.00 2014-02-19 03:36:17.875 050 12619.15 146.95 54882.38 88888.00 2014-02-19 03:36:18.000 050 12619.17 147.00 54882.35 88888.00 2014-02-19 03:36:18.125 050 12619.17 147.00 54882.40 88888.00 2014-02-19 03:36:18.250 050 12619.12 147.03 54882.43 88888.00 2014-02-19 03:36:18.375 050 12619.08 147.07 54882.43 88888.00 2014-02-19 03:36:18.500 050 12619.02 147.10 54882.40 88888.00 2014-02-19 03:36:18.625 050 12618.95 147.12 54882.40 88888.00 2014-02-19 03:36:18.750 050 12618.85 147.12 54882.38 88888.00 2014-02-19 03:36:18.875 050 12618.88 147.12 54882.38 88888.00 2014-02-19 03:36:19.000 050 12618.88 147.15 54882.38 88888.00 2014-02-19 03:36:19.125 050 12618.88 147.18 54882.40 88888.00 2014-02-19 03:36:19.250 050 12618.80 147.15 54882.38 88888.00 2014-02-19 03:36:19.375 050 12618.83 147.18 54882.35 88888.00 2014-02-19 03:36:19.500 050 12618.90 147.22 54882.40 88888.00 2014-02-19 03:36:19.625 050 12618.85 147.28 54882.40 88888.00 2014-02-19 03:36:19.750 050 12618.77 147.32 54882.40 88888.00 2014-02-19 03:36:19.875 050 12618.70 147.32 54882.40 88888.00 2014-02-19 03:36:20.000 050 12618.58 147.35 54882.40 88888.00 2014-02-19 03:36:20.125 050 12618.50 147.35 54882.43 88888.00 2014-02-19 03:36:20.250 050 12618.55 147.38 54882.45 88888.00 2014-02-19 03:36:20.375 050 12618.58 147.43 54882.45 88888.00 2014-02-19 03:36:20.500 050 12618.52 147.47 54882.45 88888.00 2014-02-19 03:36:20.625 050 12618.52 147.45 54882.43 88888.00 2014-02-19 03:36:20.750 050 12618.45 147.47 54882.45 88888.00 2014-02-19 03:36:20.875 050 12618.40 147.53 54882.45 88888.00 2014-02-19 03:36:21.000 050 12618.40 147.53 54882.43 88888.00 2014-02-19 03:36:21.125 050 12618.40 147.55 54882.45 88888.00 2014-02-19 03:36:21.250 050 12618.35 147.60 54882.45 88888.00 2014-02-19 03:36:21.375 050 12618.25 147.60 54882.43 88888.00 2014-02-19 03:36:21.500 050 12618.23 147.62 54882.43 88888.00 2014-02-19 03:36:21.625 050 12618.25 147.68 54882.45 88888.00 2014-02-19 03:36:21.750 050 12618.23 147.72 54882.45 88888.00 2014-02-19 03:36:21.875 050 12618.10 147.72 54882.43 88888.00 2014-02-19 03:36:22.000 050 12618.12 147.78 54882.43 88888.00 2014-02-19 03:36:22.125 050 12618.20 147.78 54882.45 88888.00 2014-02-19 03:36:22.250 050 12618.20 147.85 54882.47 88888.00 2014-02-19 03:36:22.375 050 12618.17 147.90 54882.47 88888.00 2014-02-19 03:36:22.500 050 12618.12 147.93 54882.47 88888.00 2014-02-19 03:36:22.625 050 12618.12 147.93 54882.47 88888.00 2014-02-19 03:36:22.750 050 12618.15 147.93 54882.43 88888.00 2014-02-19 03:36:22.875 050 12618.10 147.95 54882.43 88888.00 2014-02-19 03:36:23.000 050 12618.02 147.97 54882.40 88888.00 2014-02-19 03:36:23.125 050 12618.00 148.00 54882.45 88888.00 2014-02-19 03:36:23.250 050 12617.95 148.03 54882.45 88888.00 2014-02-19 03:36:23.375 050 12617.92 148.10 54882.45 88888.00 2014-02-19 03:36:23.500 050 12617.98 148.12 54882.45 88888.00 2014-02-19 03:36:23.625 050 12617.95 148.15 54882.45 88888.00 2014-02-19 03:36:23.750 050 12617.92 148.15 54882.43 88888.00 2014-02-19 03:36:23.875 050 12617.95 148.18 54882.45 88888.00 2014-02-19 03:36:24.000 050 12617.85 148.22 54882.43 88888.00 2014-02-19 03:36:24.125 050 12617.75 148.28 54882.47 88888.00 2014-02-19 03:36:24.250 050 12617.77 148.28 54882.47 88888.00 2014-02-19 03:36:24.375 050 12617.77 148.28 54882.45 88888.00 2014-02-19 03:36:24.500 050 12617.75 148.32 54882.43 88888.00 2014-02-19 03:36:24.625 050 12617.75 148.35 54882.40 88888.00 2014-02-19 03:36:24.750 050 12617.75 148.38 54882.40 88888.00 2014-02-19 03:36:24.875 050 12617.67 148.40 54882.40 88888.00 2014-02-19 03:36:25.000 050 12617.65 148.45 54882.38 88888.00 2014-02-19 03:36:25.125 050 12617.62 148.47 54882.38 88888.00 2014-02-19 03:36:25.250 050 12617.58 148.50 54882.43 88888.00 2014-02-19 03:36:25.375 050 12617.55 148.53 54882.43 88888.00 2014-02-19 03:36:25.500 050 12617.52 148.55 54882.40 88888.00 2014-02-19 03:36:25.625 050 12617.45 148.55 54882.40 88888.00 2014-02-19 03:36:25.750 050 12617.50 148.60 54882.40 88888.00 2014-02-19 03:36:25.875 050 12617.45 148.62 54882.43 88888.00 2014-02-19 03:36:26.000 050 12617.42 148.62 54882.38 88888.00 2014-02-19 03:36:26.125 050 12617.42 148.68 54882.40 88888.00 2014-02-19 03:36:26.250 050 12617.42 148.72 54882.43 88888.00 2014-02-19 03:36:26.375 050 12617.38 148.72 54882.43 88888.00 2014-02-19 03:36:26.500 050 12617.35 148.72 54882.38 88888.00 2014-02-19 03:36:26.625 050 12617.42 148.75 54882.38 88888.00 2014-02-19 03:36:26.750 050 12617.42 148.80 54882.40 88888.00 2014-02-19 03:36:26.875 050 12617.35 148.82 54882.40 88888.00 2014-02-19 03:36:27.000 050 12617.30 148.82 54882.40 88888.00 2014-02-19 03:36:27.125 050 12617.25 148.85 54882.38 88888.00 2014-02-19 03:36:27.250 050 12617.15 148.90 54882.40 88888.00 2014-02-19 03:36:27.375 050 12617.10 148.90 54882.40 88888.00 2014-02-19 03:36:27.500 050 12617.10 148.93 54882.40 88888.00 2014-02-19 03:36:27.625 050 12617.12 148.97 54882.43 88888.00 2014-02-19 03:36:27.750 050 12617.12 149.00 54882.40 88888.00 2014-02-19 03:36:27.875 050 12617.15 149.03 54882.35 88888.00 2014-02-19 03:36:28.000 050 12617.17 149.03 54882.35 88888.00 2014-02-19 03:36:28.125 050 12617.10 149.05 54882.38 88888.00 2014-02-19 03:36:28.250 050 12617.02 149.10 54882.40 88888.00 2014-02-19 03:36:28.375 050 12616.95 149.10 54882.40 88888.00 2014-02-19 03:36:28.500 050 12616.95 149.12 54882.38 88888.00 2014-02-19 03:36:28.625 050 12617.00 149.15 54882.35 88888.00 2014-02-19 03:36:28.750 050 12617.00 149.18 54882.38 88888.00 2014-02-19 03:36:28.875 050 12616.98 149.20 54882.40 88888.00 2014-02-19 03:36:29.000 050 12616.95 149.22 54882.40 88888.00 2014-02-19 03:36:29.125 050 12616.88 149.22 54882.38 88888.00 2014-02-19 03:36:29.250 050 12616.80 149.22 54882.35 88888.00 2014-02-19 03:36:29.375 050 12616.77 149.25 54882.35 88888.00 2014-02-19 03:36:29.500 050 12616.75 149.28 54882.35 88888.00 2014-02-19 03:36:29.625 050 12616.67 149.30 54882.35 88888.00 2014-02-19 03:36:29.750 050 12616.65 149.32 54882.35 88888.00 2014-02-19 03:36:29.875 050 12616.70 149.35 54882.35 88888.00 2014-02-19 03:36:30.000 050 12616.65 149.38 54882.32 88888.00 2014-02-19 03:36:30.125 050 12616.62 149.40 54882.35 88888.00 2014-02-19 03:36:30.250 050 12616.52 149.40 54882.35 88888.00 2014-02-19 03:36:30.375 050 12616.58 149.43 54882.35 88888.00 2014-02-19 03:36:30.500 050 12616.58 149.45 54882.32 88888.00 2014-02-19 03:36:30.625 050 12616.52 149.47 54882.32 88888.00 2014-02-19 03:36:30.750 050 12616.48 149.47 54882.30 88888.00 2014-02-19 03:36:30.875 050 12616.50 149.53 54882.32 88888.00 2014-02-19 03:36:31.000 050 12616.50 149.50 54882.30 88888.00 2014-02-19 03:36:31.125 050 12616.48 149.55 54882.30 88888.00 2014-02-19 03:36:31.250 050 12616.45 149.57 54882.32 88888.00 2014-02-19 03:36:31.375 050 12616.38 149.57 54882.30 88888.00 2014-02-19 03:36:31.500 050 12616.40 149.60 54882.28 88888.00 2014-02-19 03:36:31.625 050 12616.40 149.57 54882.30 88888.00 2014-02-19 03:36:31.750 050 12616.35 149.60 54882.30 88888.00 2014-02-19 03:36:31.875 050 12616.33 149.65 54882.30 88888.00 2014-02-19 03:36:32.000 050 12616.33 149.65 54882.28 88888.00 2014-02-19 03:36:32.125 050 12616.20 149.62 54882.28 88888.00 2014-02-19 03:36:32.250 050 12616.15 149.70 54882.28 88888.00 2014-02-19 03:36:32.375 050 12616.12 149.72 54882.30 88888.00 2014-02-19 03:36:32.500 050 12616.17 149.78 54882.32 88888.00 2014-02-19 03:36:32.625 050 12616.17 149.78 54882.32 88888.00 2014-02-19 03:36:32.750 050 12616.12 149.75 54882.30 88888.00 2014-02-19 03:36:32.875 050 12616.05 149.78 54882.30 88888.00 2014-02-19 03:36:33.000 050 12616.00 149.80 54882.30 88888.00 2014-02-19 03:36:33.125 050 12616.00 149.82 54882.32 88888.00 2014-02-19 03:36:33.250 050 12615.98 149.88 54882.32 88888.00 2014-02-19 03:36:33.375 050 12615.90 149.88 54882.30 88888.00 2014-02-19 03:36:33.500 050 12615.80 149.85 54882.30 88888.00 2014-02-19 03:36:33.625 050 12615.80 149.90 54882.32 88888.00 2014-02-19 03:36:33.750 050 12615.77 149.93 54882.32 88888.00 2014-02-19 03:36:33.875 050 12615.73 149.93 54882.30 88888.00 2014-02-19 03:36:34.000 050 12615.75 149.95 54882.32 88888.00 2014-02-19 03:36:34.125 050 12615.70 149.97 54882.35 88888.00 2014-02-19 03:36:34.250 050 12615.65 150.00 54882.32 88888.00 2014-02-19 03:36:34.375 050 12615.58 150.03 54882.32 88888.00 2014-02-19 03:36:34.500 050 12615.62 150.03 54882.30 88888.00 2014-02-19 03:36:34.625 050 12615.60 150.03 54882.28 88888.00 2014-02-19 03:36:34.750 050 12615.58 150.03 54882.28 88888.00 2014-02-19 03:36:34.875 050 12615.55 150.03 54882.28 88888.00 2014-02-19 03:36:35.000 050 12615.55 150.07 54882.28 88888.00 2014-02-19 03:36:35.125 050 12615.58 150.10 54882.30 88888.00 2014-02-19 03:36:35.250 050 12615.58 150.07 54882.28 88888.00 2014-02-19 03:36:35.375 050 12615.48 150.07 54882.30 88888.00 2014-02-19 03:36:35.500 050 12615.38 150.12 54882.30 88888.00 2014-02-19 03:36:35.625 050 12615.38 150.10 54882.30 88888.00 2014-02-19 03:36:35.750 050 12615.40 150.12 54882.28 88888.00 2014-02-19 03:36:35.875 050 12615.40 150.12 54882.32 88888.00 2014-02-19 03:36:36.000 050 12615.35 150.15 54882.30 88888.00 2014-02-19 03:36:36.125 050 12615.30 150.15 54882.30 88888.00 2014-02-19 03:36:36.250 050 12615.27 150.20 54882.30 88888.00 2014-02-19 03:36:36.375 050 12615.27 150.20 54882.28 88888.00 2014-02-19 03:36:36.500 050 12615.23 150.18 54882.28 88888.00 2014-02-19 03:36:36.625 050 12615.20 150.20 54882.28 88888.00 2014-02-19 03:36:36.750 050 12615.17 150.22 54882.28 88888.00 2014-02-19 03:36:36.875 050 12615.10 150.25 54882.28 88888.00 2014-02-19 03:36:37.000 050 12615.05 150.25 54882.30 88888.00 2014-02-19 03:36:37.125 050 12615.02 150.22 54882.30 88888.00 2014-02-19 03:36:37.250 050 12615.02 150.25 54882.30 88888.00 2014-02-19 03:36:37.375 050 12615.00 150.25 54882.30 88888.00 2014-02-19 03:36:37.500 050 12615.00 150.25 54882.28 88888.00 2014-02-19 03:36:37.625 050 12615.00 150.28 54882.32 88888.00 2014-02-19 03:36:37.750 050 12614.98 150.28 54882.32 88888.00 2014-02-19 03:36:37.875 050 12614.90 150.25 54882.32 88888.00 2014-02-19 03:36:38.000 050 12614.90 150.28 54882.32 88888.00 2014-02-19 03:36:38.125 050 12614.88 150.30 54882.32 88888.00 2014-02-19 03:36:38.250 050 12614.88 150.30 54882.32 88888.00 2014-02-19 03:36:38.375 050 12614.77 150.30 54882.30 88888.00 2014-02-19 03:36:38.500 050 12614.73 150.30 54882.30 88888.00 2014-02-19 03:36:38.625 050 12614.75 150.28 54882.30 88888.00 2014-02-19 03:36:38.750 050 12614.77 150.30 54882.32 88888.00 2014-02-19 03:36:38.875 050 12614.75 150.32 54882.32 88888.00 2014-02-19 03:36:39.000 050 12614.73 150.35 54882.32 88888.00 2014-02-19 03:36:39.125 050 12614.73 150.38 54882.35 88888.00 2014-02-19 03:36:39.250 050 12614.67 150.38 54882.35 88888.00 2014-02-19 03:36:39.375 050 12614.62 150.38 54882.35 88888.00 2014-02-19 03:36:39.500 050 12614.58 150.38 54882.32 88888.00 2014-02-19 03:36:39.625 050 12614.58 150.38 54882.32 88888.00 2014-02-19 03:36:39.750 050 12614.60 150.40 54882.32 88888.00 2014-02-19 03:36:39.875 050 12614.62 150.43 54882.32 88888.00 2014-02-19 03:36:40.000 050 12614.60 150.43 54882.30 88888.00 2014-02-19 03:36:40.125 050 12614.55 150.43 54882.32 88888.00 2014-02-19 03:36:40.250 050 12614.52 150.40 54882.32 88888.00 2014-02-19 03:36:40.375 050 12614.52 150.40 54882.30 88888.00 2014-02-19 03:36:40.500 050 12614.50 150.43 54882.32 88888.00 2014-02-19 03:36:40.625 050 12614.48 150.43 54882.30 88888.00 2014-02-19 03:36:40.750 050 12614.40 150.47 54882.35 88888.00 2014-02-19 03:36:40.875 050 12614.38 150.45 54882.32 88888.00 2014-02-19 03:36:41.000 050 12614.38 150.45 54882.30 88888.00 2014-02-19 03:36:41.125 050 12614.38 150.45 54882.32 88888.00 2014-02-19 03:36:41.250 050 12614.38 150.47 54882.32 88888.00 2014-02-19 03:36:41.375 050 12614.38 150.50 54882.32 88888.00 2014-02-19 03:36:41.500 050 12614.33 150.53 54882.32 88888.00 2014-02-19 03:36:41.625 050 12614.30 150.50 54882.32 88888.00 2014-02-19 03:36:41.750 050 12614.30 150.55 54882.32 88888.00 2014-02-19 03:36:41.875 050 12614.30 150.57 54882.32 88888.00 2014-02-19 03:36:42.000 050 12614.23 150.57 54882.30 88888.00 2014-02-19 03:36:42.125 050 12614.15 150.57 54882.32 88888.00 2014-02-19 03:36:42.250 050 12614.15 150.60 54882.32 88888.00 2014-02-19 03:36:42.375 050 12614.10 150.62 54882.32 88888.00 2014-02-19 03:36:42.500 050 12614.08 150.65 54882.32 88888.00 2014-02-19 03:36:42.625 050 12614.08 150.68 54882.32 88888.00 2014-02-19 03:36:42.750 050 12614.08 150.70 54882.32 88888.00 2014-02-19 03:36:42.875 050 12614.02 150.72 54882.32 88888.00 2014-02-19 03:36:43.000 050 12614.00 150.72 54882.30 88888.00 2014-02-19 03:36:43.125 050 12613.95 150.72 54882.30 88888.00 2014-02-19 03:36:43.250 050 12613.88 150.70 54882.32 88888.00 2014-02-19 03:36:43.375 050 12613.92 150.75 54882.32 88888.00 2014-02-19 03:36:43.500 050 12613.95 150.80 54882.35 88888.00 2014-02-19 03:36:43.625 050 12613.90 150.80 54882.35 88888.00 2014-02-19 03:36:43.750 050 12613.88 150.78 54882.32 88888.00 2014-02-19 03:36:43.875 050 12613.83 150.78 54882.32 88888.00 2014-02-19 03:36:44.000 050 12613.85 150.80 54882.32 88888.00 2014-02-19 03:36:44.125 050 12613.83 150.85 54882.35 88888.00 2014-02-19 03:36:44.250 050 12613.73 150.82 54882.35 88888.00 2014-02-19 03:36:44.375 050 12613.67 150.82 54882.32 88888.00 2014-02-19 03:36:44.500 050 12613.67 150.82 54882.30 88888.00 2014-02-19 03:36:44.625 050 12613.67 150.85 54882.32 88888.00 2014-02-19 03:36:44.750 050 12613.70 150.90 54882.38 88888.00 2014-02-19 03:36:44.875 050 12613.62 150.90 54882.35 88888.00 2014-02-19 03:36:45.000 050 12613.58 150.90 54882.35 88888.00 2014-02-19 03:36:45.125 050 12613.48 150.90 54882.35 88888.00 2014-02-19 03:36:45.250 050 12613.42 150.95 54882.38 88888.00 2014-02-19 03:36:45.375 050 12613.42 150.95 54882.40 88888.00 2014-02-19 03:36:45.500 050 12613.45 150.97 54882.35 88888.00 2014-02-19 03:36:45.625 050 12613.48 151.00 54882.35 88888.00 2014-02-19 03:36:45.750 050 12613.45 151.00 54882.35 88888.00 2014-02-19 03:36:45.875 050 12613.42 151.05 54882.35 88888.00 2014-02-19 03:36:46.000 050 12613.40 151.05 54882.35 88888.00 2014-02-19 03:36:46.125 050 12613.33 151.05 54882.35 88888.00 2014-02-19 03:36:46.250 050 12613.27 151.07 54882.38 88888.00 2014-02-19 03:36:46.375 050 12613.27 151.12 54882.40 88888.00 2014-02-19 03:36:46.500 050 12613.30 151.15 54882.38 88888.00 2014-02-19 03:36:46.625 050 12613.23 151.10 54882.35 88888.00 2014-02-19 03:36:46.750 050 12613.12 151.10 54882.35 88888.00 2014-02-19 03:36:46.875 050 12613.12 151.12 54882.38 88888.00 2014-02-19 03:36:47.000 050 12613.20 151.15 54882.38 88888.00 2014-02-19 03:36:47.125 050 12613.20 151.20 54882.38 88888.00 2014-02-19 03:36:47.250 050 12613.20 151.18 54882.38 88888.00 2014-02-19 03:36:47.375 050 12613.15 151.20 54882.38 88888.00 2014-02-19 03:36:47.500 050 12613.08 151.20 54882.38 88888.00 2014-02-19 03:36:47.625 050 12613.05 151.25 54882.40 88888.00 2014-02-19 03:36:47.750 050 12613.10 151.25 54882.43 88888.00 2014-02-19 03:36:47.875 050 12613.00 151.28 54882.38 88888.00 2014-02-19 03:36:48.000 050 12612.90 151.25 54882.35 88888.00 2014-02-19 03:36:48.125 050 12612.83 151.28 54882.40 88888.00 2014-02-19 03:36:48.250 050 12612.85 151.32 54882.43 88888.00 2014-02-19 03:36:48.375 050 12612.88 151.30 54882.45 88888.00 2014-02-19 03:36:48.500 050 12612.83 151.30 54882.43 88888.00 2014-02-19 03:36:48.625 050 12612.73 151.32 54882.43 88888.00 2014-02-19 03:36:48.750 050 12612.75 151.32 54882.43 88888.00 2014-02-19 03:36:48.875 050 12612.70 151.32 54882.40 88888.00 2014-02-19 03:36:49.000 050 12612.58 151.32 54882.40 88888.00 2014-02-19 03:36:49.125 050 12612.60 151.43 54882.43 88888.00 2014-02-19 03:36:49.250 050 12612.52 151.43 54882.45 88888.00 2014-02-19 03:36:49.375 050 12612.48 151.45 54882.45 88888.00 2014-02-19 03:36:49.500 050 12612.52 151.45 54882.47 88888.00 2014-02-19 03:36:49.625 050 12612.52 151.47 54882.47 88888.00 2014-02-19 03:36:49.750 050 12612.55 151.47 54882.47 88888.00 2014-02-19 03:36:49.875 050 12612.60 151.47 54882.45 88888.00 2014-02-19 03:36:50.000 050 12612.50 151.53 54882.45 88888.00 2014-02-19 03:36:50.125 050 12612.42 151.55 54882.45 88888.00 2014-02-19 03:36:50.250 050 12612.40 151.53 54882.47 88888.00 2014-02-19 03:36:50.375 050 12612.38 151.55 54882.47 88888.00 2014-02-19 03:36:50.500 050 12612.35 151.62 54882.50 88888.00 2014-02-19 03:36:50.625 050 12612.35 151.62 54882.50 88888.00 2014-02-19 03:36:50.750 050 12612.30 151.65 54882.50 88888.00 2014-02-19 03:36:50.875 050 12612.27 151.62 54882.50 88888.00 2014-02-19 03:36:51.000 050 12612.15 151.65 54882.45 88888.00 2014-02-19 03:36:51.125 050 12612.12 151.68 54882.47 88888.00 2014-02-19 03:36:51.250 050 12612.17 151.72 54882.53 88888.00 2014-02-19 03:36:51.375 050 12612.23 151.72 54882.53 88888.00 2014-02-19 03:36:51.500 050 12612.20 151.80 54882.53 88888.00 2014-02-19 03:36:51.625 050 12612.15 151.80 54882.53 88888.00 2014-02-19 03:36:51.750 050 12612.17 151.85 54882.55 88888.00 2014-02-19 03:36:51.875 050 12612.12 151.85 54882.55 88888.00 2014-02-19 03:36:52.000 050 12612.05 151.85 54882.50 88888.00 2014-02-19 03:36:52.125 050 12612.05 151.85 54882.53 88888.00 2014-02-19 03:36:52.250 050 12612.02 151.90 54882.53 88888.00 2014-02-19 03:36:52.375 050 12612.00 151.95 54882.53 88888.00 2014-02-19 03:36:52.500 050 12611.98 151.97 54882.55 88888.00 2014-02-19 03:36:52.625 050 12611.92 152.00 54882.55 88888.00 2014-02-19 03:36:52.750 050 12611.88 152.00 54882.60 88888.00 2014-02-19 03:36:52.875 050 12611.83 152.00 54882.55 88888.00 2014-02-19 03:36:53.000 050 12611.77 152.03 54882.55 88888.00 2014-02-19 03:36:53.125 050 12611.80 152.05 54882.55 88888.00 2014-02-19 03:36:53.250 050 12611.77 152.07 54882.57 88888.00 2014-02-19 03:36:53.375 050 12611.73 152.10 54882.57 88888.00 2014-02-19 03:36:53.500 050 12611.62 152.12 54882.57 88888.00 2014-02-19 03:36:53.625 050 12611.58 152.15 54882.57 88888.00 2014-02-19 03:36:53.750 050 12611.60 152.18 54882.57 88888.00 2014-02-19 03:36:53.875 050 12611.58 152.22 54882.60 88888.00 2014-02-19 03:36:54.000 050 12611.55 152.30 54882.65 88888.00 2014-02-19 03:36:54.125 050 12611.50 152.28 54882.65 88888.00 2014-02-19 03:36:54.250 050 12611.45 152.28 54882.60 88888.00 2014-02-19 03:36:54.375 050 12611.42 152.32 54882.60 88888.00 2014-02-19 03:36:54.500 050 12611.38 152.32 54882.62 88888.00 2014-02-19 03:36:54.625 050 12611.30 152.35 54882.62 88888.00 2014-02-19 03:36:54.750 050 12611.27 152.38 54882.60 88888.00 2014-02-19 03:36:54.875 050 12611.27 152.40 54882.62 88888.00 2014-02-19 03:36:55.000 050 12611.23 152.43 54882.60 88888.00 2014-02-19 03:36:55.125 050 12611.20 152.47 54882.60 88888.00 2014-02-19 03:36:55.250 050 12611.17 152.45 54882.60 88888.00 2014-02-19 03:36:55.375 050 12611.12 152.47 54882.62 88888.00 2014-02-19 03:36:55.500 050 12611.08 152.50 54882.68 88888.00 2014-02-19 03:36:55.625 050 12611.08 152.50 54882.65 88888.00 2014-02-19 03:36:55.750 050 12611.12 152.53 54882.65 88888.00 2014-02-19 03:36:55.875 050 12611.15 152.57 54882.68 88888.00 2014-02-19 03:36:56.000 050 12611.08 152.60 54882.65 88888.00 2014-02-19 03:36:56.125 050 12611.00 152.62 54882.68 88888.00 2014-02-19 03:36:56.250 050 12611.02 152.62 54882.70 88888.00 2014-02-19 03:36:56.375 050 12611.02 152.65 54882.70 88888.00 2014-02-19 03:36:56.500 050 12610.88 152.65 54882.70 88888.00 2014-02-19 03:36:56.625 050 12610.77 152.65 54882.72 88888.00 2014-02-19 03:36:56.750 050 12610.73 152.70 54882.70 88888.00 2014-02-19 03:36:56.875 050 12610.73 152.72 54882.75 88888.00 2014-02-19 03:36:57.000 050 12610.77 152.72 54882.72 88888.00 2014-02-19 03:36:57.125 050 12610.83 152.72 54882.75 88888.00 2014-02-19 03:36:57.250 050 12610.75 152.75 54882.75 88888.00 2014-02-19 03:36:57.375 050 12610.67 152.78 54882.72 88888.00 2014-02-19 03:36:57.500 050 12610.67 152.78 54882.78 88888.00 2014-02-19 03:36:57.625 050 12610.62 152.80 54882.75 88888.00 2014-02-19 03:36:57.750 050 12610.62 152.80 54882.78 88888.00 2014-02-19 03:36:57.875 050 12610.62 152.82 54882.78 88888.00 2014-02-19 03:36:58.000 050 12610.60 152.82 54882.78 88888.00 2014-02-19 03:36:58.125 050 12610.55 152.85 54882.78 88888.00 2014-02-19 03:36:58.250 050 12610.52 152.82 54882.80 88888.00 2014-02-19 03:36:58.375 050 12610.48 152.90 54882.80 88888.00 2014-02-19 03:36:58.500 050 12610.42 152.90 54882.82 88888.00 2014-02-19 03:36:58.625 050 12610.38 152.90 54882.80 88888.00 2014-02-19 03:36:58.750 050 12610.35 152.88 54882.78 88888.00 2014-02-19 03:36:58.875 050 12610.38 152.90 54882.78 88888.00 2014-02-19 03:36:59.000 050 12610.35 152.93 54882.78 88888.00 2014-02-19 03:36:59.125 050 12610.25 153.00 54882.80 88888.00 2014-02-19 03:36:59.250 050 12610.27 153.05 54882.85 88888.00 2014-02-19 03:36:59.375 050 12610.25 153.03 54882.82 88888.00 2014-02-19 03:36:59.500 050 12610.17 153.03 54882.82 88888.00 2014-02-19 03:36:59.625 050 12610.17 153.07 54882.82 88888.00 2014-02-19 03:36:59.750 050 12610.12 153.07 54882.88 88888.00 2014-02-19 03:36:59.875 050 12610.05 153.05 54882.82 88888.00 2014-02-19 03:37:00.000 050 12610.00 153.05 54882.82 88888.00 2014-02-19 03:37:00.125 050 12609.92 153.07 54882.82 88888.00 2014-02-19 03:37:00.250 050 12609.85 153.10 54882.88 88888.00 2014-02-19 03:37:00.375 050 12609.90 153.15 54882.88 88888.00 2014-02-19 03:37:00.500 050 12609.90 153.12 54882.88 88888.00 2014-02-19 03:37:00.625 050 12609.77 153.10 54882.88 88888.00 2014-02-19 03:37:00.750 050 12609.65 153.12 54882.90 88888.00 2014-02-19 03:37:00.875 050 12609.67 153.18 54882.90 88888.00 2014-02-19 03:37:01.000 050 12609.65 153.18 54882.93 88888.00 2014-02-19 03:37:01.125 050 12609.58 153.22 54882.95 88888.00 2014-02-19 03:37:01.250 050 12609.55 153.22 54883.00 88888.00 2014-02-19 03:37:01.375 050 12609.60 153.18 54882.95 88888.00 2014-02-19 03:37:01.500 050 12609.58 153.25 54882.95 88888.00 2014-02-19 03:37:01.625 050 12609.55 153.22 54882.97 88888.00 2014-02-19 03:37:01.750 050 12609.52 153.30 54882.97 88888.00 2014-02-19 03:37:01.875 050 12609.50 153.28 54883.00 88888.00 2014-02-19 03:37:02.000 050 12609.40 153.30 54883.00 88888.00 2014-02-19 03:37:02.125 050 12609.35 153.32 54883.03 88888.00 2014-02-19 03:37:02.250 050 12609.40 153.30 54883.00 88888.00 2014-02-19 03:37:02.375 050 12609.40 153.32 54883.00 88888.00 2014-02-19 03:37:02.500 050 12609.38 153.35 54883.00 88888.00 2014-02-19 03:37:02.625 050 12609.27 153.38 54883.05 88888.00 2014-02-19 03:37:02.750 050 12609.25 153.38 54883.05 88888.00 2014-02-19 03:37:02.875 050 12609.17 153.38 54883.05 88888.00 2014-02-19 03:37:03.000 050 12609.12 153.38 54883.07 88888.00 2014-02-19 03:37:03.125 050 12609.08 153.40 54883.07 88888.00 2014-02-19 03:37:03.250 050 12609.10 153.43 54883.05 88888.00 2014-02-19 03:37:03.375 050 12609.15 153.45 54883.07 88888.00 2014-02-19 03:37:03.500 050 12609.12 153.50 54883.05 88888.00 2014-02-19 03:37:03.625 050 12609.02 153.53 54883.03 88888.00 2014-02-19 03:37:03.750 050 12609.02 153.53 54883.07 88888.00 2014-02-19 03:37:03.875 050 12609.02 153.55 54883.07 88888.00 2014-02-19 03:37:04.000 050 12608.98 153.55 54883.07 88888.00 2014-02-19 03:37:04.125 050 12608.88 153.57 54883.12 88888.00 2014-02-19 03:37:04.250 050 12608.80 153.57 54883.10 88888.00 2014-02-19 03:37:04.375 050 12608.77 153.60 54883.10 88888.00 2014-02-19 03:37:04.500 050 12608.77 153.62 54883.10 88888.00 2014-02-19 03:37:04.625 050 12608.80 153.70 54883.10 88888.00 2014-02-19 03:37:04.750 050 12608.80 153.72 54883.15 88888.00 2014-02-19 03:37:04.875 050 12608.80 153.72 54883.12 88888.00 2014-02-19 03:37:05.000 050 12608.75 153.72 54883.10 88888.00 2014-02-19 03:37:05.125 050 12608.75 153.75 54883.15 88888.00 2014-02-19 03:37:05.250 050 12608.70 153.78 54883.18 88888.00 2014-02-19 03:37:05.375 050 12608.62 153.82 54883.15 88888.00 2014-02-19 03:37:05.500 050 12608.67 153.85 54883.18 88888.00 2014-02-19 03:37:05.625 050 12608.67 153.85 54883.18 88888.00 2014-02-19 03:37:05.750 050 12608.60 153.88 54883.18 88888.00 2014-02-19 03:37:05.875 050 12608.55 153.88 54883.20 88888.00 2014-02-19 03:37:06.000 050 12608.55 153.90 54883.20 88888.00 2014-02-19 03:37:06.125 050 12608.52 153.95 54883.20 88888.00 2014-02-19 03:37:06.250 050 12608.42 153.95 54883.20 88888.00 2014-02-19 03:37:06.375 050 12608.42 153.95 54883.20 88888.00 2014-02-19 03:37:06.500 050 12608.40 153.97 54883.20 88888.00 2014-02-19 03:37:06.625 050 12608.40 153.97 54883.18 88888.00 2014-02-19 03:37:06.750 050 12608.33 154.03 54883.20 88888.00 2014-02-19 03:37:06.875 050 12608.35 154.05 54883.20 88888.00 2014-02-19 03:37:07.000 050 12608.35 154.07 54883.20 88888.00 2014-02-19 03:37:07.125 050 12608.30 154.12 54883.25 88888.00 2014-02-19 03:37:07.250 050 12608.17 154.10 54883.22 88888.00 2014-02-19 03:37:07.375 050 12608.20 154.12 54883.22 88888.00 2014-02-19 03:37:07.500 050 12608.23 154.18 54883.25 88888.00 2014-02-19 03:37:07.625 050 12608.23 154.22 54883.28 88888.00 2014-02-19 03:37:07.750 050 12608.17 154.22 54883.25 88888.00 2014-02-19 03:37:07.875 050 12608.05 154.25 54883.25 88888.00 2014-02-19 03:37:08.000 050 12608.05 154.25 54883.25 88888.00 2014-02-19 03:37:08.125 050 12608.05 154.25 54883.25 88888.00 2014-02-19 03:37:08.250 050 12608.00 154.30 54883.25 88888.00 2014-02-19 03:37:08.375 050 12607.98 154.30 54883.25 88888.00 2014-02-19 03:37:08.500 050 12607.92 154.32 54883.22 88888.00 2014-02-19 03:37:08.625 050 12607.95 154.35 54883.25 88888.00 2014-02-19 03:37:08.750 050 12608.02 154.40 54883.28 88888.00 2014-02-19 03:37:08.875 050 12608.05 154.43 54883.28 88888.00 2014-02-19 03:37:09.000 050 12608.02 154.43 54883.30 88888.00 2014-02-19 03:37:09.125 050 12607.95 154.45 54883.30 88888.00 2014-02-19 03:37:09.250 050 12607.95 154.47 54883.30 88888.00 2014-02-19 03:37:09.375 050 12607.95 154.50 54883.28 88888.00 2014-02-19 03:37:09.500 050 12607.92 154.50 54883.30 88888.00 2014-02-19 03:37:09.625 050 12607.88 154.50 54883.32 88888.00 2014-02-19 03:37:09.750 050 12607.83 154.55 54883.32 88888.00 2014-02-19 03:37:09.875 050 12607.75 154.53 54883.30 88888.00 2014-02-19 03:37:10.000 050 12607.80 154.57 54883.28 88888.00 2014-02-19 03:37:10.125 050 12607.77 154.57 54883.30 88888.00 2014-02-19 03:37:10.250 050 12607.77 154.60 54883.32 88888.00 2014-02-19 03:37:10.375 050 12607.75 154.65 54883.30 88888.00 2014-02-19 03:37:10.500 050 12607.75 154.70 54883.35 88888.00 2014-02-19 03:37:10.625 050 12607.80 154.72 54883.38 88888.00 2014-02-19 03:37:10.750 050 12607.83 154.78 54883.38 88888.00 2014-02-19 03:37:10.875 050 12607.80 154.75 54883.38 88888.00 2014-02-19 03:37:11.000 050 12607.75 154.75 54883.38 88888.00 2014-02-19 03:37:11.125 050 12607.73 154.78 54883.35 88888.00 2014-02-19 03:37:11.250 050 12607.65 154.78 54883.35 88888.00 2014-02-19 03:37:11.375 050 12607.60 154.78 54883.35 88888.00 2014-02-19 03:37:11.500 050 12607.65 154.82 54883.38 88888.00 2014-02-19 03:37:11.625 050 12607.65 154.90 54883.38 88888.00 2014-02-19 03:37:11.750 050 12607.62 154.93 54883.40 88888.00 2014-02-19 03:37:11.875 050 12607.62 154.93 54883.43 88888.00 2014-02-19 03:37:12.000 050 12607.65 154.97 54883.40 88888.00 2014-02-19 03:37:12.125 050 12607.55 154.95 54883.38 88888.00 2014-02-19 03:37:12.250 050 12607.42 154.93 54883.40 88888.00 2014-02-19 03:37:12.375 050 12607.38 154.97 54883.43 88888.00 2014-02-19 03:37:12.500 050 12607.42 155.03 54883.45 88888.00 2014-02-19 03:37:12.625 050 12607.48 155.05 54883.45 88888.00 2014-02-19 03:37:12.750 050 12607.45 155.07 54883.45 88888.00 2014-02-19 03:37:12.875 050 12607.42 155.10 54883.45 88888.00 2014-02-19 03:37:13.000 050 12607.42 155.12 54883.47 88888.00 2014-02-19 03:37:13.125 050 12607.38 155.12 54883.47 88888.00 2014-02-19 03:37:13.250 050 12607.35 155.12 54883.47 88888.00 2014-02-19 03:37:13.375 050 12607.35 155.15 54883.47 88888.00 2014-02-19 03:37:13.500 050 12607.30 155.18 54883.47 88888.00 2014-02-19 03:37:13.625 050 12607.33 155.18 54883.47 88888.00 2014-02-19 03:37:13.750 050 12607.30 155.20 54883.45 88888.00 2014-02-19 03:37:13.875 050 12607.23 155.20 54883.47 88888.00 2014-02-19 03:37:14.000 050 12607.20 155.20 54883.50 88888.00 2014-02-19 03:37:14.125 050 12607.17 155.22 54883.50 88888.00 2014-02-19 03:37:14.250 050 12607.12 155.22 54883.50 88888.00 2014-02-19 03:37:14.375 050 12607.12 155.28 54883.50 88888.00 2014-02-19 03:37:14.500 050 12607.12 155.30 54883.53 88888.00 2014-02-19 03:37:14.625 050 12607.08 155.30 54883.50 88888.00 2014-02-19 03:37:14.750 050 12607.08 155.32 54883.47 88888.00 2014-02-19 03:37:14.875 050 12607.12 155.32 54883.47 88888.00 2014-02-19 03:37:15.000 050 12607.15 155.35 54883.50 88888.00 2014-02-19 03:37:15.125 050 12607.17 155.38 54883.55 88888.00 2014-02-19 03:37:15.250 050 12607.08 155.40 54883.55 88888.00 2014-02-19 03:37:15.375 050 12607.02 155.45 54883.53 88888.00 2014-02-19 03:37:15.500 050 12607.10 155.45 54883.55 88888.00 2014-02-19 03:37:15.625 050 12607.12 155.45 54883.55 88888.00 2014-02-19 03:37:15.750 050 12607.05 155.47 54883.53 88888.00 2014-02-19 03:37:15.875 050 12607.02 155.47 54883.55 88888.00 2014-02-19 03:37:16.000 050 12606.98 155.50 54883.57 88888.00 2014-02-19 03:37:16.125 050 12606.95 155.55 54883.57 88888.00 2014-02-19 03:37:16.250 050 12606.90 155.60 54883.60 88888.00 2014-02-19 03:37:16.375 050 12606.88 155.62 54883.57 88888.00 2014-02-19 03:37:16.500 050 12606.88 155.65 54883.57 88888.00 2014-02-19 03:37:16.625 050 12606.85 155.70 54883.60 88888.00 2014-02-19 03:37:16.750 050 12606.83 155.70 54883.62 88888.00 2014-02-19 03:37:16.875 050 12606.83 155.72 54883.60 88888.00 2014-02-19 03:37:17.000 050 12606.85 155.75 54883.62 88888.00 2014-02-19 03:37:17.125 050 12606.83 155.75 54883.62 88888.00 2014-02-19 03:37:17.250 050 12606.80 155.75 54883.60 88888.00 2014-02-19 03:37:17.375 050 12606.80 155.80 54883.60 88888.00 2014-02-19 03:37:17.500 050 12606.77 155.85 54883.62 88888.00 2014-02-19 03:37:17.625 050 12606.77 155.88 54883.62 88888.00 2014-02-19 03:37:17.750 050 12606.77 155.90 54883.65 88888.00 2014-02-19 03:37:17.875 050 12606.85 155.93 54883.65 88888.00 2014-02-19 03:37:18.000 050 12606.83 155.95 54883.65 88888.00 2014-02-19 03:37:18.125 050 12606.65 155.97 54883.68 88888.00 2014-02-19 03:37:18.250 050 12606.58 156.03 54883.68 88888.00 2014-02-19 03:37:18.375 050 12606.62 156.03 54883.68 88888.00 2014-02-19 03:37:18.500 050 12606.62 156.03 54883.68 88888.00 2014-02-19 03:37:18.625 050 12606.58 156.05 54883.70 88888.00 2014-02-19 03:37:18.750 050 12606.52 156.07 54883.70 88888.00 2014-02-19 03:37:18.875 050 12606.60 156.10 54883.70 88888.00 2014-02-19 03:37:19.000 050 12606.60 156.15 54883.70 88888.00 2014-02-19 03:37:19.125 050 12606.58 156.18 54883.70 88888.00 2014-02-19 03:37:19.250 050 12606.52 156.18 54883.70 88888.00 2014-02-19 03:37:19.375 050 12606.45 156.18 54883.68 88888.00 2014-02-19 03:37:19.500 050 12606.38 156.18 54883.70 88888.00 2014-02-19 03:37:19.625 050 12606.35 156.20 54883.72 88888.00 2014-02-19 03:37:19.750 050 12606.38 156.28 54883.78 88888.00 2014-02-19 03:37:19.875 050 12606.40 156.28 54883.75 88888.00 2014-02-19 03:37:20.000 050 12606.42 156.30 54883.75 88888.00 2014-02-19 03:37:20.125 050 12606.40 156.30 54883.75 88888.00 2014-02-19 03:37:20.250 050 12606.38 156.35 54883.78 88888.00 2014-02-19 03:37:20.375 050 12606.38 156.35 54883.72 88888.00 2014-02-19 03:37:20.500 050 12606.35 156.38 54883.78 88888.00 2014-02-19 03:37:20.625 050 12606.38 156.40 54883.80 88888.00 2014-02-19 03:37:20.750 050 12606.38 156.43 54883.80 88888.00 2014-02-19 03:37:20.875 050 12606.35 156.47 54883.80 88888.00 2014-02-19 03:37:21.000 050 12606.35 156.50 54883.80 88888.00 2014-02-19 03:37:21.125 050 12606.27 156.53 54883.82 88888.00 2014-02-19 03:37:21.250 050 12606.25 156.57 54883.82 88888.00 2014-02-19 03:37:21.375 050 12606.30 156.57 54883.82 88888.00 2014-02-19 03:37:21.500 050 12606.27 156.60 54883.82 88888.00 2014-02-19 03:37:21.625 050 12606.23 156.62 54883.82 88888.00 2014-02-19 03:37:21.750 050 12606.20 156.70 54883.85 88888.00 2014-02-19 03:37:21.875 050 12606.17 156.72 54883.85 88888.00 2014-02-19 03:37:22.000 050 12606.12 156.78 54883.85 88888.00 2014-02-19 03:37:22.125 050 12606.15 156.78 54883.88 88888.00 2014-02-19 03:37:22.250 050 12606.12 156.75 54883.90 88888.00 2014-02-19 03:37:22.375 050 12606.15 156.80 54883.90 88888.00 2014-02-19 03:37:22.500 050 12606.12 156.85 54883.93 88888.00 2014-02-19 03:37:22.625 050 12606.15 156.88 54883.93 88888.00 2014-02-19 03:37:22.750 050 12606.10 156.90 54883.90 88888.00 2014-02-19 03:37:22.875 050 12606.00 156.93 54883.93 88888.00 2014-02-19 03:37:23.000 050 12606.00 156.95 54883.93 88888.00 2014-02-19 03:37:23.125 050 12605.95 156.97 54883.95 88888.00 2014-02-19 03:37:23.250 050 12605.90 157.00 54883.93 88888.00 2014-02-19 03:37:23.375 050 12605.95 157.05 54883.95 88888.00 2014-02-19 03:37:23.500 050 12605.92 157.07 54883.95 88888.00 2014-02-19 03:37:23.625 050 12605.88 157.10 54883.97 88888.00 2014-02-19 03:37:23.750 050 12605.88 157.12 54884.00 88888.00 2014-02-19 03:37:23.875 050 12605.88 157.15 54884.00 88888.00 2014-02-19 03:37:24.000 050 12605.83 157.15 54883.97 88888.00 2014-02-19 03:37:24.125 050 12605.80 157.18 54884.00 88888.00 2014-02-19 03:37:24.250 050 12605.80 157.28 54884.00 88888.00 2014-02-19 03:37:24.375 050 12605.77 157.30 54884.03 88888.00 2014-02-19 03:37:24.500 050 12605.77 157.30 54884.03 88888.00 2014-02-19 03:37:24.625 050 12605.75 157.32 54884.00 88888.00 2014-02-19 03:37:24.750 050 12605.75 157.38 54884.00 88888.00 2014-02-19 03:37:24.875 050 12605.83 157.38 54884.03 88888.00 2014-02-19 03:37:25.000 050 12605.88 157.38 54884.05 88888.00 2014-02-19 03:37:25.125 050 12605.85 157.43 54884.07 88888.00 2014-02-19 03:37:25.250 050 12605.83 157.45 54884.07 88888.00 2014-02-19 03:37:25.375 050 12605.80 157.50 54884.07 88888.00 2014-02-19 03:37:25.500 050 12605.70 157.53 54884.05 88888.00 2014-02-19 03:37:25.625 050 12605.67 157.55 54884.10 88888.00 2014-02-19 03:37:25.750 050 12605.67 157.57 54884.10 88888.00 2014-02-19 03:37:25.875 050 12605.70 157.60 54884.12 88888.00 2014-02-19 03:37:26.000 050 12605.62 157.57 54884.10 88888.00 2014-02-19 03:37:26.125 050 12605.58 157.60 54884.12 88888.00 2014-02-19 03:37:26.250 050 12605.58 157.62 54884.12 88888.00 2014-02-19 03:37:26.375 050 12605.62 157.65 54884.10 88888.00 2014-02-19 03:37:26.500 050 12605.58 157.68 54884.12 88888.00 2014-02-19 03:37:26.625 050 12605.55 157.72 54884.12 88888.00 2014-02-19 03:37:26.750 050 12605.48 157.78 54884.15 88888.00 2014-02-19 03:37:26.875 050 12605.45 157.78 54884.18 88888.00 2014-02-19 03:37:27.000 050 12605.38 157.75 54884.15 88888.00 2014-02-19 03:37:27.125 050 12605.30 157.80 54884.18 88888.00 2014-02-19 03:37:27.250 050 12605.25 157.82 54884.20 88888.00 2014-02-19 03:37:27.375 050 12605.23 157.85 54884.18 88888.00 2014-02-19 03:37:27.500 050 12605.20 157.82 54884.18 88888.00 2014-02-19 03:37:27.625 050 12605.20 157.85 54884.18 88888.00 2014-02-19 03:37:27.750 050 12605.20 157.93 54884.20 88888.00 2014-02-19 03:37:27.875 050 12605.15 157.95 54884.20 88888.00 2014-02-19 03:37:28.000 050 12605.02 157.95 54884.20 88888.00 2014-02-19 03:37:28.125 050 12604.92 157.93 54884.22 88888.00 2014-02-19 03:37:28.250 050 12604.95 157.97 54884.22 88888.00 2014-02-19 03:37:28.375 050 12604.92 158.00 54884.22 88888.00 2014-02-19 03:37:28.500 050 12604.90 158.05 54884.25 88888.00 2014-02-19 03:37:28.625 050 12604.83 158.07 54884.30 88888.00 2014-02-19 03:37:28.750 050 12604.77 158.07 54884.30 88888.00 2014-02-19 03:37:28.875 050 12604.73 158.10 54884.25 88888.00 2014-02-19 03:37:29.000 050 12604.73 158.10 54884.28 88888.00 2014-02-19 03:37:29.125 050 12604.70 158.10 54884.30 88888.00 2014-02-19 03:37:29.250 050 12604.70 158.07 54884.32 88888.00 2014-02-19 03:37:29.375 050 12604.67 158.10 54884.30 88888.00 2014-02-19 03:37:29.500 050 12604.65 158.12 54884.30 88888.00 2014-02-19 03:37:29.625 050 12604.55 158.12 54884.32 88888.00 2014-02-19 03:37:29.750 050 12604.48 158.15 54884.35 88888.00 2014-02-19 03:37:29.875 050 12604.50 158.18 54884.35 88888.00 2014-02-19 03:37:30.000 050 12604.42 158.20 54884.38 88888.00 2014-02-19 03:37:30.125 050 12604.40 158.25 54884.43 88888.00 2014-02-19 03:37:30.250 050 12604.38 158.28 54884.47 88888.00 2014-02-19 03:37:30.375 050 12604.38 158.30 54884.45 88888.00 2014-02-19 03:37:30.500 050 12604.23 158.28 54884.45 88888.00 2014-02-19 03:37:30.625 050 12604.20 158.28 54884.43 88888.00 2014-02-19 03:37:30.750 050 12604.20 158.28 54884.45 88888.00 2014-02-19 03:37:30.875 050 12604.20 158.25 54884.45 88888.00 2014-02-19 03:37:31.000 050 12604.15 158.30 54884.47 88888.00 2014-02-19 03:37:31.125 050 12604.10 158.30 54884.47 88888.00 2014-02-19 03:37:31.250 050 12604.02 158.30 54884.50 88888.00 2014-02-19 03:37:31.375 050 12604.00 158.32 54884.47 88888.00 2014-02-19 03:37:31.500 050 12604.00 158.35 54884.53 88888.00 2014-02-19 03:37:31.625 050 12603.98 158.38 54884.55 88888.00 2014-02-19 03:37:31.750 050 12603.98 158.40 54884.57 88888.00 2014-02-19 03:37:31.875 050 12603.95 158.38 54884.57 88888.00 2014-02-19 03:37:32.000 050 12603.90 158.40 54884.57 88888.00 2014-02-19 03:37:32.125 050 12603.90 158.40 54884.60 88888.00 2014-02-19 03:37:32.250 050 12603.80 158.40 54884.57 88888.00 2014-02-19 03:37:32.375 050 12603.75 158.43 54884.60 88888.00 2014-02-19 03:37:32.500 050 12603.77 158.45 54884.60 88888.00 2014-02-19 03:37:32.625 050 12603.73 158.47 54884.62 88888.00 2014-02-19 03:37:32.750 050 12603.65 158.53 54884.65 88888.00 2014-02-19 03:37:32.875 050 12603.65 158.53 54884.65 88888.00 2014-02-19 03:37:33.000 050 12603.70 158.55 54884.65 88888.00 2014-02-19 03:37:33.125 050 12603.73 158.57 54884.68 88888.00 2014-02-19 03:37:33.250 050 12603.62 158.57 54884.70 88888.00 2014-02-19 03:37:33.375 050 12603.58 158.62 54884.68 88888.00 2014-02-19 03:37:33.500 050 12603.52 158.65 54884.68 88888.00 2014-02-19 03:37:33.625 050 12603.52 158.65 54884.68 88888.00 2014-02-19 03:37:33.750 050 12603.50 158.68 54884.68 88888.00 2014-02-19 03:37:33.875 050 12603.45 158.70 54884.68 88888.00 2014-02-19 03:37:34.000 050 12603.40 158.75 54884.68 88888.00 2014-02-19 03:37:34.125 050 12603.40 158.80 54884.72 88888.00 2014-02-19 03:37:34.250 050 12603.42 158.80 54884.75 88888.00 2014-02-19 03:37:34.375 050 12603.42 158.82 54884.75 88888.00 2014-02-19 03:37:34.500 050 12603.38 158.85 54884.75 88888.00 2014-02-19 03:37:34.625 050 12603.33 158.88 54884.75 88888.00 2014-02-19 03:37:34.750 050 12603.25 158.90 54884.72 88888.00 2014-02-19 03:37:34.875 050 12603.23 158.93 54884.75 88888.00 2014-02-19 03:37:35.000 050 12603.23 158.93 54884.72 88888.00 2014-02-19 03:37:35.125 050 12603.25 158.97 54884.78 88888.00 2014-02-19 03:37:35.250 050 12603.20 159.00 54884.78 88888.00 2014-02-19 03:37:35.375 050 12603.20 159.03 54884.78 88888.00 2014-02-19 03:37:35.500 050 12603.17 159.07 54884.78 88888.00 2014-02-19 03:37:35.625 050 12603.23 159.12 54884.78 88888.00 2014-02-19 03:37:35.750 050 12603.25 159.15 54884.78 88888.00 2014-02-19 03:37:35.875 050 12603.17 159.15 54884.80 88888.00 2014-02-19 03:37:36.000 050 12603.05 159.18 54884.78 88888.00 2014-02-19 03:37:36.125 050 12603.00 159.22 54884.80 88888.00 2014-02-19 03:37:36.250 050 12603.00 159.22 54884.82 88888.00 2014-02-19 03:37:36.375 050 12603.02 159.25 54884.82 88888.00 2014-02-19 03:37:36.500 050 12602.98 159.30 54884.85 88888.00 2014-02-19 03:37:36.625 050 12602.95 159.35 54884.85 88888.00 2014-02-19 03:37:36.750 050 12602.95 159.38 54884.82 88888.00 2014-02-19 03:37:36.875 050 12602.95 159.38 54884.85 88888.00 2014-02-19 03:37:37.000 050 12603.00 159.43 54884.85 88888.00 2014-02-19 03:37:37.125 050 12603.00 159.47 54884.85 88888.00 2014-02-19 03:37:37.250 050 12602.95 159.50 54884.85 88888.00 2014-02-19 03:37:37.375 050 12602.98 159.50 54884.82 88888.00 2014-02-19 03:37:37.500 050 12603.00 159.55 54884.85 88888.00 2014-02-19 03:37:37.625 050 12603.02 159.65 54884.90 88888.00 2014-02-19 03:37:37.750 050 12603.00 159.65 54884.88 88888.00 2014-02-19 03:37:37.875 050 12602.95 159.65 54884.88 88888.00 2014-02-19 03:37:38.000 050 12602.90 159.68 54884.88 88888.00 2014-02-19 03:37:38.125 050 12602.85 159.70 54884.90 88888.00 2014-02-19 03:37:38.250 050 12602.85 159.72 54884.90 88888.00 2014-02-19 03:37:38.375 050 12602.85 159.78 54884.90 88888.00 2014-02-19 03:37:38.500 050 12602.73 159.82 54884.93 88888.00 2014-02-19 03:37:38.625 050 12602.67 159.85 54884.93 88888.00 2014-02-19 03:37:38.750 050 12602.67 159.88 54884.90 88888.00 2014-02-19 03:37:38.875 050 12602.65 159.90 54884.90 88888.00 2014-02-19 03:37:39.000 050 12602.60 159.95 54884.90 88888.00 2014-02-19 03:37:39.125 050 12602.62 159.97 54884.93 88888.00 2014-02-19 03:37:39.250 050 12602.65 160.00 54884.90 88888.00 2014-02-19 03:37:39.375 050 12602.62 160.03 54884.90 88888.00 2014-02-19 03:37:39.500 050 12602.58 160.03 54884.90 88888.00 2014-02-19 03:37:39.625 050 12602.52 160.05 54884.90 88888.00 2014-02-19 03:37:39.750 050 12602.48 160.05 54884.90 88888.00 2014-02-19 03:37:39.875 050 12602.45 160.10 54884.95 88888.00 2014-02-19 03:37:40.000 050 12602.42 160.10 54884.93 88888.00 2014-02-19 03:37:40.125 050 12602.40 160.12 54884.95 88888.00 2014-02-19 03:37:40.250 050 12602.38 160.15 54885.00 88888.00 2014-02-19 03:37:40.375 050 12602.38 160.18 54884.97 88888.00 2014-02-19 03:37:40.500 050 12602.35 160.20 54884.95 88888.00 2014-02-19 03:37:40.625 050 12602.30 160.22 54884.95 88888.00 2014-02-19 03:37:40.750 050 12602.25 160.28 54884.97 88888.00 2014-02-19 03:37:40.875 050 12602.17 160.28 54885.00 88888.00 2014-02-19 03:37:41.000 050 12602.10 160.32 54884.97 88888.00 2014-02-19 03:37:41.125 050 12602.10 160.35 54885.00 88888.00 2014-02-19 03:37:41.250 050 12602.15 160.35 54885.00 88888.00 2014-02-19 03:37:41.375 050 12602.20 160.40 54885.00 88888.00 2014-02-19 03:37:41.500 050 12602.17 160.43 54885.00 88888.00 2014-02-19 03:37:41.625 050 12602.15 160.45 54885.00 88888.00 2014-02-19 03:37:41.750 050 12602.17 160.50 54885.03 88888.00 2014-02-19 03:37:41.875 050 12602.15 160.53 54885.05 88888.00 2014-02-19 03:37:42.000 050 12602.05 160.53 54885.03 88888.00 2014-02-19 03:37:42.125 050 12601.92 160.53 54885.00 88888.00 2014-02-19 03:37:42.250 050 12601.88 160.53 54885.05 88888.00 2014-02-19 03:37:42.375 050 12601.83 160.55 54885.03 88888.00 2014-02-19 03:37:42.500 050 12601.83 160.60 54885.05 88888.00 2014-02-19 03:37:42.625 050 12601.85 160.62 54885.05 88888.00 2014-02-19 03:37:42.750 050 12601.83 160.68 54885.07 88888.00 2014-02-19 03:37:42.875 050 12601.83 160.70 54885.10 88888.00 2014-02-19 03:37:43.000 050 12601.80 160.70 54885.10 88888.00 2014-02-19 03:37:43.125 050 12601.75 160.70 54885.07 88888.00 2014-02-19 03:37:43.250 050 12601.70 160.75 54885.10 88888.00 2014-02-19 03:37:43.375 050 12601.73 160.80 54885.07 88888.00 2014-02-19 03:37:43.500 050 12601.70 160.82 54885.07 88888.00 2014-02-19 03:37:43.625 050 12601.70 160.85 54885.10 88888.00 2014-02-19 03:37:43.750 050 12601.67 160.85 54885.07 88888.00 2014-02-19 03:37:43.875 050 12601.70 160.85 54885.07 88888.00 2014-02-19 03:37:44.000 050 12601.65 160.88 54885.10 88888.00 2014-02-19 03:37:44.125 050 12601.60 160.93 54885.10 88888.00 2014-02-19 03:37:44.250 050 12601.50 160.93 54885.15 88888.00 2014-02-19 03:37:44.375 050 12601.50 160.97 54885.12 88888.00 2014-02-19 03:37:44.500 050 12601.58 161.03 54885.12 88888.00 2014-02-19 03:37:44.625 050 12601.58 161.05 54885.15 88888.00 2014-02-19 03:37:44.750 050 12601.55 161.07 54885.12 88888.00 2014-02-19 03:37:44.875 050 12601.52 161.10 54885.15 88888.00 2014-02-19 03:37:45.000 050 12601.55 161.07 54885.15 88888.00 2014-02-19 03:37:45.125 050 12601.48 161.10 54885.18 88888.00 2014-02-19 03:37:45.250 050 12601.42 161.15 54885.18 88888.00 2014-02-19 03:37:45.375 050 12601.48 161.20 54885.15 88888.00 2014-02-19 03:37:45.500 050 12601.48 161.20 54885.15 88888.00 2014-02-19 03:37:45.625 050 12601.42 161.25 54885.18 88888.00 2014-02-19 03:37:45.750 050 12601.40 161.30 54885.18 88888.00 2014-02-19 03:37:45.875 050 12601.38 161.32 54885.18 88888.00 2014-02-19 03:37:46.000 050 12601.42 161.38 54885.15 88888.00 2014-02-19 03:37:46.125 050 12601.40 161.38 54885.15 88888.00 2014-02-19 03:37:46.250 050 12601.30 161.45 54885.18 88888.00 2014-02-19 03:37:46.375 050 12601.23 161.47 54885.18 88888.00 2014-02-19 03:37:46.500 050 12601.23 161.47 54885.15 88888.00 2014-02-19 03:37:46.625 050 12601.25 161.53 54885.18 88888.00 2014-02-19 03:37:46.750 050 12601.25 161.55 54885.15 88888.00 2014-02-19 03:37:46.875 050 12601.30 161.60 54885.20 88888.00 2014-02-19 03:37:47.000 050 12601.27 161.62 54885.18 88888.00 2014-02-19 03:37:47.125 050 12601.23 161.65 54885.18 88888.00 2014-02-19 03:37:47.250 050 12601.25 161.68 54885.18 88888.00 2014-02-19 03:37:47.375 050 12601.20 161.70 54885.20 88888.00 2014-02-19 03:37:47.500 050 12601.15 161.72 54885.15 88888.00 2014-02-19 03:37:47.625 050 12601.08 161.78 54885.15 88888.00 2014-02-19 03:37:47.750 050 12601.05 161.80 54885.18 88888.00 2014-02-19 03:37:47.875 050 12601.02 161.85 54885.20 88888.00 2014-02-19 03:37:48.000 050 12601.05 161.88 54885.18 88888.00 2014-02-19 03:37:48.125 050 12601.08 161.93 54885.18 88888.00 2014-02-19 03:37:48.250 050 12601.05 161.93 54885.20 88888.00 2014-02-19 03:37:48.375 050 12601.08 162.00 54885.20 88888.00 2014-02-19 03:37:48.500 050 12601.05 162.05 54885.20 88888.00 2014-02-19 03:37:48.625 050 12601.02 162.07 54885.18 88888.00 2014-02-19 03:37:48.750 050 12601.00 162.10 54885.18 88888.00 2014-02-19 03:37:48.875 050 12601.02 162.12 54885.20 88888.00 2014-02-19 03:37:49.000 050 12601.02 162.18 54885.25 88888.00 2014-02-19 03:37:49.125 050 12600.92 162.18 54885.20 88888.00 2014-02-19 03:37:49.250 050 12600.90 162.20 54885.22 88888.00 2014-02-19 03:37:49.375 050 12600.90 162.22 54885.18 88888.00 2014-02-19 03:37:49.500 050 12600.92 162.28 54885.15 88888.00 2014-02-19 03:37:49.625 050 12600.90 162.32 54885.18 88888.00 2014-02-19 03:37:49.750 050 12600.90 162.35 54885.20 88888.00 2014-02-19 03:37:49.875 050 12600.80 162.35 54885.20 88888.00 2014-02-19 03:37:50.000 050 12600.80 162.38 54885.18 88888.00 2014-02-19 03:37:50.125 050 12600.83 162.40 54885.20 88888.00 2014-02-19 03:37:50.250 050 12600.80 162.45 54885.20 88888.00 2014-02-19 03:37:50.375 050 12600.70 162.47 54885.20 88888.00 2014-02-19 03:37:50.500 050 12600.62 162.50 54885.20 88888.00 2014-02-19 03:37:50.625 050 12600.52 162.50 54885.22 88888.00 2014-02-19 03:37:50.750 050 12600.52 162.55 54885.22 88888.00 2014-02-19 03:37:50.875 050 12600.62 162.55 54885.20 88888.00 2014-02-19 03:37:51.000 050 12600.60 162.57 54885.20 88888.00 2014-02-19 03:37:51.125 050 12600.50 162.57 54885.22 88888.00 2014-02-19 03:37:51.250 050 12600.42 162.65 54885.22 88888.00 2014-02-19 03:37:51.375 050 12600.40 162.68 54885.22 88888.00 2014-02-19 03:37:51.500 050 12600.40 162.65 54885.25 88888.00 2014-02-19 03:37:51.625 050 12600.40 162.70 54885.22 88888.00 2014-02-19 03:37:51.750 050 12600.38 162.72 54885.22 88888.00 2014-02-19 03:37:51.875 050 12600.40 162.75 54885.25 88888.00 2014-02-19 03:37:52.000 050 12600.38 162.82 54885.25 88888.00 2014-02-19 03:37:52.125 050 12600.35 162.82 54885.22 88888.00 2014-02-19 03:37:52.250 050 12600.30 162.85 54885.22 88888.00 2014-02-19 03:37:52.375 050 12600.27 162.85 54885.25 88888.00 2014-02-19 03:37:52.500 050 12600.25 162.93 54885.25 88888.00 2014-02-19 03:37:52.625 050 12600.17 162.95 54885.25 88888.00 2014-02-19 03:37:52.750 050 12600.15 162.95 54885.28 88888.00 2014-02-19 03:37:52.875 050 12600.17 163.00 54885.28 88888.00 2014-02-19 03:37:53.000 050 12600.15 163.00 54885.25 88888.00 2014-02-19 03:37:53.125 050 12600.10 163.00 54885.25 88888.00 2014-02-19 03:37:53.250 050 12600.08 163.05 54885.25 88888.00 2014-02-19 03:37:53.375 050 12600.08 163.10 54885.25 88888.00 2014-02-19 03:37:53.500 050 12600.05 163.10 54885.22 88888.00 2014-02-19 03:37:53.625 050 12600.05 163.12 54885.25 88888.00 2014-02-19 03:37:53.750 050 12599.95 163.15 54885.22 88888.00 2014-02-19 03:37:53.875 050 12599.85 163.18 54885.22 88888.00 2014-02-19 03:37:54.000 050 12599.88 163.18 54885.25 88888.00 2014-02-19 03:37:54.125 050 12599.95 163.18 54885.25 88888.00 2014-02-19 03:37:54.250 050 12599.90 163.20 54885.22 88888.00 2014-02-19 03:37:54.375 050 12599.92 163.22 54885.22 88888.00 2014-02-19 03:37:54.500 050 12599.92 163.25 54885.25 88888.00 2014-02-19 03:37:54.625 050 12599.95 163.28 54885.22 88888.00 2014-02-19 03:37:54.750 050 12599.90 163.32 54885.25 88888.00 2014-02-19 03:37:54.875 050 12599.80 163.35 54885.25 88888.00 2014-02-19 03:37:55.000 050 12599.77 163.35 54885.25 88888.00 2014-02-19 03:37:55.125 050 12599.75 163.38 54885.25 88888.00 2014-02-19 03:37:55.250 050 12599.65 163.43 54885.30 88888.00 2014-02-19 03:37:55.375 050 12599.65 163.45 54885.25 88888.00 2014-02-19 03:37:55.500 050 12599.62 163.45 54885.22 88888.00 2014-02-19 03:37:55.625 050 12599.62 163.50 54885.20 88888.00 2014-02-19 03:37:55.750 050 12599.67 163.50 54885.20 88888.00 2014-02-19 03:37:55.875 050 12599.67 163.55 54885.20 88888.00 2014-02-19 03:37:56.000 050 12599.58 163.57 54885.20 88888.00 2014-02-19 03:37:56.125 050 12599.55 163.57 54885.22 88888.00 2014-02-19 03:37:56.250 050 12599.45 163.60 54885.22 88888.00 2014-02-19 03:37:56.375 050 12599.45 163.65 54885.22 88888.00 2014-02-19 03:37:56.500 050 12599.50 163.68 54885.25 88888.00 2014-02-19 03:37:56.625 050 12599.48 163.70 54885.25 88888.00 2014-02-19 03:37:56.750 050 12599.45 163.72 54885.25 88888.00 2014-02-19 03:37:56.875 050 12599.48 163.72 54885.25 88888.00 2014-02-19 03:37:57.000 050 12599.45 163.75 54885.22 88888.00 2014-02-19 03:37:57.125 050 12599.48 163.80 54885.22 88888.00 2014-02-19 03:37:57.250 050 12599.48 163.82 54885.22 88888.00 2014-02-19 03:37:57.375 050 12599.50 163.88 54885.22 88888.00 2014-02-19 03:37:57.500 050 12599.42 163.88 54885.22 88888.00 2014-02-19 03:37:57.625 050 12599.40 163.88 54885.20 88888.00 2014-02-19 03:37:57.750 050 12599.38 163.93 54885.20 88888.00 2014-02-19 03:37:57.875 050 12599.40 163.95 54885.20 88888.00 2014-02-19 03:37:58.000 050 12599.40 164.00 54885.22 88888.00 2014-02-19 03:37:58.125 050 12599.45 164.00 54885.20 88888.00 2014-02-19 03:37:58.250 050 12599.42 164.03 54885.22 88888.00 2014-02-19 03:37:58.375 050 12599.35 164.05 54885.20 88888.00 2014-02-19 03:37:58.500 050 12599.33 164.05 54885.20 88888.00 2014-02-19 03:37:58.625 050 12599.38 164.07 54885.20 88888.00 2014-02-19 03:37:58.750 050 12599.40 164.10 54885.20 88888.00 2014-02-19 03:37:58.875 050 12599.27 164.15 54885.18 88888.00 2014-02-19 03:37:59.000 050 12599.20 164.15 54885.15 88888.00 2014-02-19 03:37:59.125 050 12599.15 164.18 54885.18 88888.00 2014-02-19 03:37:59.250 050 12599.23 164.20 54885.18 88888.00 2014-02-19 03:37:59.375 050 12599.27 164.25 54885.18 88888.00 2014-02-19 03:37:59.500 050 12599.20 164.28 54885.15 88888.00 2014-02-19 03:37:59.625 050 12599.20 164.28 54885.12 88888.00 2014-02-19 03:37:59.750 050 12599.15 164.32 54885.15 88888.00 2014-02-19 03:37:59.875 050 12599.10 164.32 54885.18 88888.00 2014-02-19 03:38:00.000 050 12599.12 164.35 54885.18 88888.00 2014-02-19 03:38:00.125 050 12599.12 164.40 54885.18 88888.00 2014-02-19 03:38:00.250 050 12599.05 164.43 54885.18 88888.00 2014-02-19 03:38:00.375 050 12599.00 164.40 54885.12 88888.00 2014-02-19 03:38:00.500 050 12599.00 164.38 54885.15 88888.00 2014-02-19 03:38:00.625 050 12598.92 164.40 54885.15 88888.00 2014-02-19 03:38:00.750 050 12598.98 164.43 54885.18 88888.00 2014-02-19 03:38:00.875 050 12599.05 164.43 54885.15 88888.00 2014-02-19 03:38:01.000 050 12599.08 164.47 54885.15 88888.00 2014-02-19 03:38:01.125 050 12599.00 164.50 54885.18 88888.00 2014-02-19 03:38:01.250 050 12598.90 164.47 54885.18 88888.00 2014-02-19 03:38:01.375 050 12598.90 164.50 54885.15 88888.00 2014-02-19 03:38:01.500 050 12598.88 164.55 54885.15 88888.00 2014-02-19 03:38:01.625 050 12598.83 164.60 54885.15 88888.00 2014-02-19 03:38:01.750 050 12598.77 164.60 54885.18 88888.00 2014-02-19 03:38:01.875 050 12598.70 164.55 54885.18 88888.00 2014-02-19 03:38:02.000 050 12598.65 164.57 54885.18 88888.00 2014-02-19 03:38:02.125 050 12598.67 164.65 54885.15 88888.00 2014-02-19 03:38:02.250 050 12598.67 164.65 54885.15 88888.00 2014-02-19 03:38:02.375 050 12598.67 164.68 54885.15 88888.00 2014-02-19 03:38:02.500 050 12598.67 164.68 54885.18 88888.00 2014-02-19 03:38:02.625 050 12598.70 164.70 54885.18 88888.00 2014-02-19 03:38:02.750 050 12598.67 164.70 54885.15 88888.00 2014-02-19 03:38:02.875 050 12598.58 164.70 54885.18 88888.00 2014-02-19 03:38:03.000 050 12598.50 164.72 54885.15 88888.00 2014-02-19 03:38:03.125 050 12598.52 164.72 54885.18 88888.00 2014-02-19 03:38:03.250 050 12598.50 164.72 54885.15 88888.00 2014-02-19 03:38:03.375 050 12598.45 164.78 54885.15 88888.00 2014-02-19 03:38:03.500 050 12598.45 164.80 54885.18 88888.00 2014-02-19 03:38:03.625 050 12598.40 164.82 54885.18 88888.00 2014-02-19 03:38:03.750 050 12598.35 164.82 54885.15 88888.00 2014-02-19 03:38:03.875 050 12598.35 164.85 54885.18 88888.00 2014-02-19 03:38:04.000 050 12598.35 164.88 54885.15 88888.00 2014-02-19 03:38:04.125 050 12598.30 164.90 54885.15 88888.00 2014-02-19 03:38:04.250 050 12598.25 164.93 54885.15 88888.00 2014-02-19 03:38:04.375 050 12598.20 164.90 54885.15 88888.00 2014-02-19 03:38:04.500 050 12598.20 164.93 54885.15 88888.00 2014-02-19 03:38:04.625 050 12598.20 164.95 54885.12 88888.00 2014-02-19 03:38:04.750 050 12598.17 164.93 54885.12 88888.00 2014-02-19 03:38:04.875 050 12598.17 164.97 54885.15 88888.00 2014-02-19 03:38:05.000 050 12598.15 165.03 54885.18 88888.00 2014-02-19 03:38:05.125 050 12598.17 165.05 54885.22 88888.00 2014-02-19 03:38:05.250 050 12598.30 165.12 54885.30 88888.00 2014-02-19 03:38:05.375 050 12598.25 165.10 54885.20 88888.00 2014-02-19 03:38:05.500 050 12598.17 165.05 54885.12 88888.00 2014-02-19 03:38:05.625 050 12598.12 165.05 54885.12 88888.00 2014-02-19 03:38:05.750 050 12598.02 165.12 54885.15 88888.00 2014-02-19 03:38:05.875 050 12598.02 165.15 54885.15 88888.00 2014-02-19 03:38:06.000 050 12598.12 165.12 54885.12 88888.00 2014-02-19 03:38:06.125 050 12598.10 165.12 54885.15 88888.00 2014-02-19 03:38:06.250 050 12598.02 165.15 54885.15 88888.00 2014-02-19 03:38:06.375 050 12598.02 165.20 54885.15 88888.00 2014-02-19 03:38:06.500 050 12597.98 165.20 54885.15 88888.00 2014-02-19 03:38:06.625 050 12597.92 165.22 54885.15 88888.00 2014-02-19 03:38:06.750 050 12597.90 165.18 54885.12 88888.00 2014-02-19 03:38:06.875 050 12597.92 165.15 54885.12 88888.00 2014-02-19 03:38:07.000 050 12597.92 165.15 54885.12 88888.00 2014-02-19 03:38:07.125 050 12597.92 165.20 54885.10 88888.00 2014-02-19 03:38:07.250 050 12597.92 165.25 54885.15 88888.00 2014-02-19 03:38:07.375 050 12597.95 165.28 54885.12 88888.00 2014-02-19 03:38:07.500 050 12597.98 165.30 54885.15 88888.00 2014-02-19 03:38:07.625 050 12597.95 165.30 54885.12 88888.00 2014-02-19 03:38:07.750 050 12597.98 165.32 54885.12 88888.00 2014-02-19 03:38:07.875 050 12597.90 165.30 54885.12 88888.00 2014-02-19 03:38:08.000 050 12597.85 165.32 54885.10 88888.00 2014-02-19 03:38:08.125 050 12597.80 165.35 54885.12 88888.00 2014-02-19 03:38:08.250 050 12597.80 165.35 54885.12 88888.00 2014-02-19 03:38:08.375 050 12597.80 165.38 54885.12 88888.00 2014-02-19 03:38:08.500 050 12597.85 165.40 54885.10 88888.00 2014-02-19 03:38:08.625 050 12597.83 165.45 54885.10 88888.00 2014-02-19 03:38:08.750 050 12597.80 165.43 54885.07 88888.00 2014-02-19 03:38:08.875 050 12597.73 165.45 54885.07 88888.00 2014-02-19 03:38:09.000 050 12597.77 165.47 54885.10 88888.00 2014-02-19 03:38:09.125 050 12597.75 165.50 54885.07 88888.00 2014-02-19 03:38:09.250 050 12597.70 165.47 54885.10 88888.00 2014-02-19 03:38:09.375 050 12597.73 165.53 54885.10 88888.00 2014-02-19 03:38:09.500 050 12597.70 165.55 54885.10 88888.00 2014-02-19 03:38:09.625 050 12597.62 165.55 54885.05 88888.00 2014-02-19 03:38:09.750 050 12597.62 165.55 54885.05 88888.00 2014-02-19 03:38:09.875 050 12597.60 165.57 54885.07 88888.00 2014-02-19 03:38:10.000 050 12597.55 165.60 54885.07 88888.00 2014-02-19 03:38:10.125 050 12597.50 165.60 54885.07 88888.00 2014-02-19 03:38:10.250 050 12597.45 165.57 54885.07 88888.00 2014-02-19 03:38:10.375 050 12597.45 165.60 54885.05 88888.00 2014-02-19 03:38:10.500 050 12597.48 165.62 54885.07 88888.00 2014-02-19 03:38:10.625 050 12597.50 165.62 54885.12 88888.00 2014-02-19 03:38:10.750 050 12597.40 165.65 54885.10 88888.00 2014-02-19 03:38:10.875 050 12597.38 165.65 54885.07 88888.00 2014-02-19 03:38:11.000 050 12597.35 165.68 54885.03 88888.00 2014-02-19 03:38:11.125 050 12597.30 165.65 54885.03 88888.00 2014-02-19 03:38:11.250 050 12597.23 165.68 54885.05 88888.00 2014-02-19 03:38:11.375 050 12597.25 165.70 54885.05 88888.00 2014-02-19 03:38:11.500 050 12597.23 165.72 54885.05 88888.00 2014-02-19 03:38:11.625 050 12597.20 165.72 54885.03 88888.00 2014-02-19 03:38:11.750 050 12597.17 165.75 54885.05 88888.00 2014-02-19 03:38:11.875 050 12597.15 165.72 54885.03 88888.00 2014-02-19 03:38:12.000 050 12597.10 165.72 54885.03 88888.00 2014-02-19 03:38:12.125 050 12597.10 165.70 54885.03 88888.00 2014-02-19 03:38:12.250 050 12597.02 165.72 54885.03 88888.00 2014-02-19 03:38:12.375 050 12597.08 165.78 54885.03 88888.00 2014-02-19 03:38:12.500 050 12597.08 165.78 54885.03 88888.00 2014-02-19 03:38:12.625 050 12597.05 165.80 54885.03 88888.00 2014-02-19 03:38:12.750 050 12597.02 165.80 54885.00 88888.00 2014-02-19 03:38:12.875 050 12596.95 165.80 54885.00 88888.00 2014-02-19 03:38:13.000 050 12596.92 165.78 54885.03 88888.00 2014-02-19 03:38:13.125 050 12596.95 165.85 54885.03 88888.00 2014-02-19 03:38:13.250 050 12596.88 165.88 54885.03 88888.00 2014-02-19 03:38:13.375 050 12596.85 165.85 54885.00 88888.00 2014-02-19 03:38:13.500 050 12596.85 165.90 54885.05 88888.00 2014-02-19 03:38:13.625 050 12596.83 165.90 54885.05 88888.00 2014-02-19 03:38:13.750 050 12596.80 165.93 54885.03 88888.00 2014-02-19 03:38:13.875 050 12596.75 165.90 54885.05 88888.00 2014-02-19 03:38:14.000 050 12596.75 165.97 54885.03 88888.00 2014-02-19 03:38:14.125 050 12596.73 165.97 54885.00 88888.00 2014-02-19 03:38:14.250 050 12596.70 165.97 54884.97 88888.00 2014-02-19 03:38:14.375 050 12596.65 166.00 54884.97 88888.00 2014-02-19 03:38:14.500 050 12596.55 166.00 54884.97 88888.00 2014-02-19 03:38:14.625 050 12596.58 165.97 54885.00 88888.00 2014-02-19 03:38:14.750 050 12596.58 166.03 54885.03 88888.00 2014-02-19 03:38:14.875 050 12596.55 166.03 54885.03 88888.00 2014-02-19 03:38:15.000 050 12596.50 166.03 54885.03 88888.00 2014-02-19 03:38:15.125 050 12596.42 166.07 54885.03 88888.00 2014-02-19 03:38:15.250 050 12596.40 166.10 54885.05 88888.00 2014-02-19 03:38:15.375 050 12596.40 166.07 54885.03 88888.00 2014-02-19 03:38:15.500 050 12596.35 166.07 54885.00 88888.00 2014-02-19 03:38:15.625 050 12596.27 166.07 54885.00 88888.00 2014-02-19 03:38:15.750 050 12596.27 166.10 54885.00 88888.00 2014-02-19 03:38:15.875 050 12596.20 166.05 54884.97 88888.00 2014-02-19 03:38:16.000 050 12596.05 166.05 54884.97 88888.00 2014-02-19 03:38:16.125 050 12596.05 166.10 54885.00 88888.00 2014-02-19 03:38:16.250 050 12596.10 166.07 54885.03 88888.00 2014-02-19 03:38:16.375 050 12596.15 166.12 54885.03 88888.00 2014-02-19 03:38:16.500 050 12596.12 166.18 54885.03 88888.00 2014-02-19 03:38:16.625 050 12596.02 166.18 54885.03 88888.00 2014-02-19 03:38:16.750 050 12595.92 166.15 54885.00 88888.00 2014-02-19 03:38:16.875 050 12595.90 166.18 54884.97 88888.00 2014-02-19 03:38:17.000 050 12595.88 166.15 54884.95 88888.00 2014-02-19 03:38:17.125 050 12595.85 166.20 54884.97 88888.00 2014-02-19 03:38:17.250 050 12595.75 166.18 54885.00 88888.00 2014-02-19 03:38:17.375 050 12595.75 166.18 54884.97 88888.00 2014-02-19 03:38:17.500 050 12595.73 166.20 54884.97 88888.00 2014-02-19 03:38:17.625 050 12595.75 166.20 54884.97 88888.00 2014-02-19 03:38:17.750 050 12595.67 166.22 54885.00 88888.00 2014-02-19 03:38:17.875 050 12595.62 166.25 54885.03 88888.00 2014-02-19 03:38:18.000 050 12595.62 166.22 54885.03 88888.00 2014-02-19 03:38:18.125 050 12595.58 166.22 54885.00 88888.00 2014-02-19 03:38:18.250 050 12595.50 166.20 54884.97 88888.00 2014-02-19 03:38:18.375 050 12595.48 166.25 54885.00 88888.00 2014-02-19 03:38:18.500 050 12595.52 166.30 54885.03 88888.00 2014-02-19 03:38:18.625 050 12595.52 166.30 54885.03 88888.00 2014-02-19 03:38:18.750 050 12595.45 166.28 54885.00 88888.00 2014-02-19 03:38:18.875 050 12595.38 166.28 54885.00 88888.00 2014-02-19 03:38:19.000 050 12595.33 166.28 54884.97 88888.00 2014-02-19 03:38:19.125 050 12595.30 166.32 54885.00 88888.00 2014-02-19 03:38:19.250 050 12595.27 166.28 54884.97 88888.00 2014-02-19 03:38:19.375 050 12595.25 166.30 54884.95 88888.00 2014-02-19 03:38:19.500 050 12595.17 166.35 54884.97 88888.00 2014-02-19 03:38:19.625 050 12595.17 166.35 54884.97 88888.00 2014-02-19 03:38:19.750 050 12595.15 166.38 54884.97 88888.00 2014-02-19 03:38:19.875 050 12595.12 166.40 54884.95 88888.00 2014-02-19 03:38:20.000 050 12595.08 166.43 54884.95 88888.00 2014-02-19 03:38:20.125 050 12595.05 166.43 54884.95 88888.00 2014-02-19 03:38:20.250 050 12595.05 166.43 54884.95 88888.00 2014-02-19 03:38:20.375 050 12595.05 166.45 54884.93 88888.00 2014-02-19 03:38:20.500 050 12595.05 166.45 54884.95 88888.00 2014-02-19 03:38:20.625 050 12595.05 166.45 54884.97 88888.00 2014-02-19 03:38:20.750 050 12594.98 166.47 54884.95 88888.00 2014-02-19 03:38:20.875 050 12594.88 166.47 54884.93 88888.00 2014-02-19 03:38:21.000 050 12594.80 166.50 54884.93 88888.00 2014-02-19 03:38:21.125 050 12594.85 166.55 54884.93 88888.00 2014-02-19 03:38:21.250 050 12594.80 166.53 54884.93 88888.00 2014-02-19 03:38:21.375 050 12594.83 166.53 54884.93 88888.00 2014-02-19 03:38:21.500 050 12594.85 166.57 54884.95 88888.00 2014-02-19 03:38:21.625 050 12594.77 166.60 54884.95 88888.00 2014-02-19 03:38:21.750 050 12594.75 166.57 54884.90 88888.00 2014-02-19 03:38:21.875 050 12594.73 166.57 54884.85 88888.00 2014-02-19 03:38:22.000 050 12594.73 166.60 54884.85 88888.00 2014-02-19 03:38:22.125 050 12594.75 166.65 54884.90 88888.00 2014-02-19 03:38:22.250 050 12594.67 166.62 54884.90 88888.00 2014-02-19 03:38:22.375 050 12594.62 166.62 54884.88 88888.00 2014-02-19 03:38:22.500 050 12594.52 166.68 54884.88 88888.00 2014-02-19 03:38:22.625 050 12594.50 166.70 54884.88 88888.00 2014-02-19 03:38:22.750 050 12594.48 166.72 54884.90 88888.00 2014-02-19 03:38:22.875 050 12594.42 166.75 54884.90 88888.00 2014-02-19 03:38:23.000 050 12594.42 166.72 54884.85 88888.00 2014-02-19 03:38:23.125 050 12594.45 166.78 54884.85 88888.00 2014-02-19 03:38:23.250 050 12594.40 166.75 54884.85 88888.00 2014-02-19 03:38:23.375 050 12594.38 166.80 54884.82 88888.00 2014-02-19 03:38:23.500 050 12594.35 166.82 54884.82 88888.00 2014-02-19 03:38:23.625 050 12594.40 166.88 54884.82 88888.00 2014-02-19 03:38:23.750 050 12594.40 166.82 54884.80 88888.00 2014-02-19 03:38:23.875 050 12594.30 166.82 54884.80 88888.00 2014-02-19 03:38:24.000 050 12594.27 166.85 54884.78 88888.00 2014-02-19 03:38:24.125 050 12594.25 166.90 54884.82 88888.00 2014-02-19 03:38:24.250 050 12594.23 166.90 54884.82 88888.00 2014-02-19 03:38:24.375 050 12594.20 166.88 54884.80 88888.00 2014-02-19 03:38:24.500 050 12594.23 166.93 54884.80 88888.00 2014-02-19 03:38:24.625 050 12594.17 166.97 54884.80 88888.00 2014-02-19 03:38:24.750 050 12594.17 166.97 54884.78 88888.00 2014-02-19 03:38:24.875 050 12594.15 166.97 54884.78 88888.00 2014-02-19 03:38:25.000 050 12594.10 167.03 54884.78 88888.00 2014-02-19 03:38:25.125 050 12594.10 167.05 54884.78 88888.00 2014-02-19 03:38:25.250 050 12594.12 167.05 54884.75 88888.00 2014-02-19 03:38:25.375 050 12594.15 167.05 54884.72 88888.00 2014-02-19 03:38:25.500 050 12594.10 167.07 54884.78 88888.00 2014-02-19 03:38:25.625 050 12594.05 167.07 54884.75 88888.00 2014-02-19 03:38:25.750 050 12594.00 167.10 54884.75 88888.00 2014-02-19 03:38:25.875 050 12594.05 167.10 54884.75 88888.00 2014-02-19 03:38:26.000 050 12594.00 167.10 54884.72 88888.00 2014-02-19 03:38:26.125 050 12593.98 167.12 54884.72 88888.00 2014-02-19 03:38:26.250 050 12593.90 167.15 54884.75 88888.00 2014-02-19 03:38:26.375 050 12593.92 167.15 54884.72 88888.00 2014-02-19 03:38:26.500 050 12593.92 167.18 54884.72 88888.00 2014-02-19 03:38:26.625 050 12593.90 167.18 54884.70 88888.00 2014-02-19 03:38:26.750 050 12593.80 167.18 54884.70 88888.00 2014-02-19 03:38:26.875 050 12593.75 167.15 54884.70 88888.00 2014-02-19 03:38:27.000 050 12593.70 167.15 54884.68 88888.00 2014-02-19 03:38:27.125 050 12593.67 167.18 54884.68 88888.00 2014-02-19 03:38:27.250 050 12593.65 167.22 54884.68 88888.00 2014-02-19 03:38:27.375 050 12593.67 167.25 54884.68 88888.00 2014-02-19 03:38:27.500 050 12593.70 167.25 54884.62 88888.00 2014-02-19 03:38:27.625 050 12593.62 167.28 54884.65 88888.00 2014-02-19 03:38:27.750 050 12593.60 167.30 54884.68 88888.00 2014-02-19 03:38:27.875 050 12593.52 167.30 54884.65 88888.00 2014-02-19 03:38:28.000 050 12593.50 167.32 54884.68 88888.00 2014-02-19 03:38:28.125 050 12593.50 167.32 54884.65 88888.00 2014-02-19 03:38:28.250 050 12593.45 167.32 54884.65 88888.00 2014-02-19 03:38:28.375 050 12593.42 167.30 54884.62 88888.00 2014-02-19 03:38:28.500 050 12593.35 167.35 54884.62 88888.00 2014-02-19 03:38:28.625 050 12593.33 167.38 54884.65 88888.00 2014-02-19 03:38:28.750 050 12593.38 167.40 54884.65 88888.00 2014-02-19 03:38:28.875 050 12593.33 167.38 54884.62 88888.00 2014-02-19 03:38:29.000 050 12593.23 167.40 54884.62 88888.00 2014-02-19 03:38:29.125 050 12593.17 167.40 54884.65 88888.00 2014-02-19 03:38:29.250 050 12593.17 167.40 54884.62 88888.00 2014-02-19 03:38:29.375 050 12593.17 167.40 54884.62 88888.00 2014-02-19 03:38:29.500 050 12593.08 167.47 54884.62 88888.00 2014-02-19 03:38:29.625 050 12593.02 167.47 54884.62 88888.00 2014-02-19 03:38:29.750 050 12593.05 167.45 54884.62 88888.00 2014-02-19 03:38:29.875 050 12593.05 167.45 54884.62 88888.00 2014-02-19 03:38:30.000 050 12593.00 167.43 54884.57 88888.00 2014-02-19 03:38:30.125 050 12593.00 167.50 54884.60 88888.00 2014-02-19 03:38:30.250 050 12592.98 167.47 54884.60 88888.00 2014-02-19 03:38:30.375 050 12592.98 167.50 54884.57 88888.00 2014-02-19 03:38:30.500 050 12592.95 167.53 54884.57 88888.00 2014-02-19 03:38:30.625 050 12592.95 167.55 54884.60 88888.00 2014-02-19 03:38:30.750 050 12592.95 167.55 54884.60 88888.00 2014-02-19 03:38:30.875 050 12592.92 167.50 54884.60 88888.00 2014-02-19 03:38:31.000 050 12592.88 167.53 54884.57 88888.00 2014-02-19 03:38:31.125 050 12592.92 167.53 54884.55 88888.00 2014-02-19 03:38:31.250 050 12592.88 167.47 54884.55 88888.00 2014-02-19 03:38:31.375 050 12592.88 167.53 54884.50 88888.00 2014-02-19 03:38:31.500 050 12592.85 167.53 54884.55 88888.00 2014-02-19 03:38:31.625 050 12592.83 167.53 54884.50 88888.00 2014-02-19 03:38:31.750 050 12592.80 167.55 54884.50 88888.00 2014-02-19 03:38:31.875 050 12592.83 167.55 54884.50 88888.00 2014-02-19 03:38:32.000 050 12592.85 167.55 54884.50 88888.00 2014-02-19 03:38:32.125 050 12592.80 167.55 54884.50 88888.00 2014-02-19 03:38:32.250 050 12592.77 167.57 54884.50 88888.00 2014-02-19 03:38:32.375 050 12592.80 167.57 54884.50 88888.00 2014-02-19 03:38:32.500 050 12592.77 167.60 54884.53 88888.00 2014-02-19 03:38:32.625 050 12592.77 167.60 54884.50 88888.00 2014-02-19 03:38:32.750 050 12592.73 167.60 54884.50 88888.00 2014-02-19 03:38:32.875 050 12592.67 167.62 54884.50 88888.00 2014-02-19 03:38:33.000 050 12592.73 167.62 54884.50 88888.00 2014-02-19 03:38:33.125 050 12592.73 167.60 54884.47 88888.00 2014-02-19 03:38:33.250 050 12592.70 167.65 54884.47 88888.00 2014-02-19 03:38:33.375 050 12592.62 167.62 54884.45 88888.00 2014-02-19 03:38:33.500 050 12592.58 167.65 54884.43 88888.00 2014-02-19 03:38:33.625 050 12592.60 167.70 54884.45 88888.00 2014-02-19 03:38:33.750 050 12592.58 167.75 54884.43 88888.00 2014-02-19 03:38:33.875 050 12592.48 167.70 54884.43 88888.00 2014-02-19 03:38:34.000 050 12592.48 167.70 54884.43 88888.00 2014-02-19 03:38:34.125 050 12592.48 167.72 54884.43 88888.00 2014-02-19 03:38:34.250 050 12592.48 167.70 54884.43 88888.00 2014-02-19 03:38:34.375 050 12592.55 167.70 54884.45 88888.00 2014-02-19 03:38:34.500 050 12592.55 167.78 54884.43 88888.00 2014-02-19 03:38:34.625 050 12592.50 167.78 54884.43 88888.00 2014-02-19 03:38:34.750 050 12592.42 167.80 54884.43 88888.00 2014-02-19 03:38:34.875 050 12592.35 167.78 54884.38 88888.00 2014-02-19 03:38:35.000 050 12592.35 167.78 54884.38 88888.00 2014-02-19 03:38:35.125 050 12592.38 167.80 54884.43 88888.00 2014-02-19 03:38:35.250 050 12592.35 167.82 54884.40 88888.00 2014-02-19 03:38:35.375 050 12592.35 167.80 54884.38 88888.00 2014-02-19 03:38:35.500 050 12592.35 167.80 54884.38 88888.00 2014-02-19 03:38:35.625 050 12592.27 167.82 54884.43 88888.00 2014-02-19 03:38:35.750 050 12592.20 167.82 54884.45 88888.00 2014-02-19 03:38:35.875 050 12592.17 167.82 54884.38 88888.00 2014-02-19 03:38:36.000 050 12592.23 167.82 54884.40 88888.00 2014-02-19 03:38:36.125 050 12592.17 167.88 54884.40 88888.00 2014-02-19 03:38:36.250 050 12592.02 167.88 54884.40 88888.00 2014-02-19 03:38:36.375 050 12592.00 167.85 54884.38 88888.00 2014-02-19 03:38:36.500 050 12592.00 167.88 54884.38 88888.00 2014-02-19 03:38:36.625 050 12592.00 167.88 54884.38 88888.00 2014-02-19 03:38:36.750 050 12592.00 167.85 54884.40 88888.00 2014-02-19 03:38:36.875 050 12592.05 167.85 54884.38 88888.00 2014-02-19 03:38:37.000 050 12591.98 167.88 54884.38 88888.00 2014-02-19 03:38:37.125 050 12591.88 167.88 54884.38 88888.00 2014-02-19 03:38:37.250 050 12591.80 167.88 54884.35 88888.00 2014-02-19 03:38:37.375 050 12591.83 167.93 54884.38 88888.00 2014-02-19 03:38:37.500 050 12591.77 167.90 54884.40 88888.00 2014-02-19 03:38:37.625 050 12591.75 167.85 54884.38 88888.00 2014-02-19 03:38:37.750 050 12591.75 167.85 54884.38 88888.00 2014-02-19 03:38:37.875 050 12591.73 167.88 54884.35 88888.00 2014-02-19 03:38:38.000 050 12591.65 167.93 54884.38 88888.00 2014-02-19 03:38:38.125 050 12591.65 167.93 54884.35 88888.00 2014-02-19 03:38:38.250 050 12591.60 167.93 54884.32 88888.00 2014-02-19 03:38:38.375 050 12591.62 167.90 54884.35 88888.00 2014-02-19 03:38:38.500 050 12591.62 167.90 54884.35 88888.00 2014-02-19 03:38:38.625 050 12591.58 167.95 54884.35 88888.00 2014-02-19 03:38:38.750 050 12591.60 167.95 54884.35 88888.00 2014-02-19 03:38:38.875 050 12591.62 167.95 54884.38 88888.00 2014-02-19 03:38:39.000 050 12591.58 167.95 54884.35 88888.00 2014-02-19 03:38:39.125 050 12591.52 167.95 54884.38 88888.00 2014-02-19 03:38:39.250 050 12591.40 167.90 54884.38 88888.00 2014-02-19 03:38:39.375 050 12591.42 167.93 54884.38 88888.00 2014-02-19 03:38:39.500 050 12591.38 167.95 54884.38 88888.00 2014-02-19 03:38:39.625 050 12591.25 167.93 54884.40 88888.00 2014-02-19 03:38:39.750 050 12591.23 167.93 54884.35 88888.00 2014-02-19 03:38:39.875 050 12591.30 167.97 54884.32 88888.00 2014-02-19 03:38:40.000 050 12591.33 167.97 54884.32 88888.00 2014-02-19 03:38:40.125 050 12591.30 167.97 54884.35 88888.00 2014-02-19 03:38:40.250 050 12591.23 168.00 54884.38 88888.00 2014-02-19 03:38:40.375 050 12591.17 168.00 54884.35 88888.00 2014-02-19 03:38:40.500 050 12591.15 168.00 54884.35 88888.00 2014-02-19 03:38:40.625 050 12591.15 168.03 54884.35 88888.00 2014-02-19 03:38:40.750 050 12591.15 168.03 54884.38 88888.00 2014-02-19 03:38:40.875 050 12591.08 168.03 54884.38 88888.00 2014-02-19 03:38:41.000 050 12591.00 168.05 54884.35 88888.00 2014-02-19 03:38:41.125 050 12590.92 168.03 54884.35 88888.00 2014-02-19 03:38:41.250 050 12591.02 168.05 54884.38 88888.00 2014-02-19 03:38:41.375 050 12591.08 168.07 54884.35 88888.00 2014-02-19 03:38:41.500 050 12591.02 168.07 54884.38 88888.00 2014-02-19 03:38:41.625 050 12590.95 168.10 54884.35 88888.00 2014-02-19 03:38:41.750 050 12590.92 168.12 54884.35 88888.00 2014-02-19 03:38:41.875 050 12590.92 168.10 54884.35 88888.00 2014-02-19 03:38:42.000 050 12590.95 168.12 54884.35 88888.00 2014-02-19 03:38:42.125 050 12590.95 168.15 54884.32 88888.00 2014-02-19 03:38:42.250 050 12590.88 168.12 54884.30 88888.00 2014-02-19 03:38:42.375 050 12590.85 168.12 54884.32 88888.00 2014-02-19 03:38:42.500 050 12590.80 168.15 54884.32 88888.00 2014-02-19 03:38:42.625 050 12590.80 168.15 54884.32 88888.00 2014-02-19 03:38:42.750 050 12590.80 168.20 54884.35 88888.00 2014-02-19 03:38:42.875 050 12590.80 168.25 54884.30 88888.00 2014-02-19 03:38:43.000 050 12590.77 168.25 54884.30 88888.00 2014-02-19 03:38:43.125 050 12590.70 168.25 54884.30 88888.00 2014-02-19 03:38:43.250 050 12590.65 168.22 54884.28 88888.00 2014-02-19 03:38:43.375 050 12590.65 168.25 54884.30 88888.00 2014-02-19 03:38:43.500 050 12590.52 168.28 54884.30 88888.00 2014-02-19 03:38:43.625 050 12590.45 168.30 54884.25 88888.00 2014-02-19 03:38:43.750 050 12590.48 168.32 54884.28 88888.00 2014-02-19 03:38:43.875 050 12590.58 168.30 54884.30 88888.00 2014-02-19 03:38:44.000 050 12590.55 168.30 54884.25 88888.00 2014-02-19 03:38:44.125 050 12590.48 168.30 54884.30 88888.00 2014-02-19 03:38:44.250 050 12590.45 168.28 54884.25 88888.00 2014-02-19 03:38:44.375 050 12590.50 168.32 54884.25 88888.00 2014-02-19 03:38:44.500 050 12590.42 168.38 54884.25 88888.00 2014-02-19 03:38:44.625 050 12590.42 168.40 54884.25 88888.00 2014-02-19 03:38:44.750 050 12590.42 168.38 54884.25 88888.00 2014-02-19 03:38:44.875 050 12590.38 168.35 54884.25 88888.00 2014-02-19 03:38:45.000 050 12590.35 168.38 54884.22 88888.00 2014-02-19 03:38:45.125 050 12590.35 168.38 54884.25 88888.00 2014-02-19 03:38:45.250 050 12590.27 168.38 54884.25 88888.00 2014-02-19 03:38:45.375 050 12590.30 168.40 54884.22 88888.00 2014-02-19 03:38:45.500 050 12590.33 168.43 54884.22 88888.00 2014-02-19 03:38:45.625 050 12590.27 168.43 54884.25 88888.00 2014-02-19 03:38:45.750 050 12590.30 168.40 54884.20 88888.00 2014-02-19 03:38:45.875 050 12590.25 168.35 54884.22 88888.00 2014-02-19 03:38:46.000 050 12590.23 168.35 54884.20 88888.00 2014-02-19 03:38:46.125 050 12590.12 168.38 54884.22 88888.00 2014-02-19 03:38:46.250 050 12590.10 168.43 54884.20 88888.00 2014-02-19 03:38:46.375 050 12590.10 168.40 54884.18 88888.00 2014-02-19 03:38:46.500 050 12590.02 168.40 54884.20 88888.00 2014-02-19 03:38:46.625 050 12590.00 168.43 54884.22 88888.00 2014-02-19 03:38:46.750 050 12590.02 168.43 54884.22 88888.00 2014-02-19 03:38:46.875 050 12590.00 168.40 54884.18 88888.00 2014-02-19 03:38:47.000 050 12589.88 168.40 54884.15 88888.00 2014-02-19 03:38:47.125 050 12589.85 168.40 54884.18 88888.00 2014-02-19 03:38:47.250 050 12589.88 168.43 54884.20 88888.00 2014-02-19 03:38:47.375 050 12589.95 168.40 54884.18 88888.00 2014-02-19 03:38:47.500 050 12589.92 168.38 54884.20 88888.00 2014-02-19 03:38:47.625 050 12589.83 168.38 54884.18 88888.00 2014-02-19 03:38:47.750 050 12589.80 168.43 54884.15 88888.00 2014-02-19 03:38:47.875 050 12589.77 168.43 54884.15 88888.00 2014-02-19 03:38:48.000 050 12589.73 168.43 54884.18 88888.00 2014-02-19 03:38:48.125 050 12589.75 168.43 54884.15 88888.00 2014-02-19 03:38:48.250 050 12589.77 168.40 54884.18 88888.00 2014-02-19 03:38:48.375 050 12589.77 168.38 54884.15 88888.00 2014-02-19 03:38:48.500 050 12589.73 168.40 54884.15 88888.00 2014-02-19 03:38:48.625 050 12589.65 168.40 54884.15 88888.00 2014-02-19 03:38:48.750 050 12589.60 168.43 54884.18 88888.00 2014-02-19 03:38:48.875 050 12589.58 168.40 54884.12 88888.00 2014-02-19 03:38:49.000 050 12589.58 168.38 54884.12 88888.00 2014-02-19 03:38:49.125 050 12589.62 168.40 54884.15 88888.00 2014-02-19 03:38:49.250 050 12589.62 168.43 54884.12 88888.00 2014-02-19 03:38:49.375 050 12589.62 168.43 54884.12 88888.00 2014-02-19 03:38:49.500 050 12589.60 168.45 54884.15 88888.00 2014-02-19 03:38:49.625 050 12589.55 168.43 54884.15 88888.00 2014-02-19 03:38:49.750 050 12589.50 168.43 54884.10 88888.00 2014-02-19 03:38:49.875 050 12589.40 168.43 54884.07 88888.00 2014-02-19 03:38:50.000 050 12589.40 168.43 54884.10 88888.00 2014-02-19 03:38:50.125 050 12589.50 168.45 54884.18 88888.00 2014-02-19 03:38:50.250 050 12589.52 168.40 54884.12 88888.00 2014-02-19 03:38:50.375 050 12589.50 168.43 54884.07 88888.00 2014-02-19 03:38:50.500 050 12589.40 168.43 54884.07 88888.00 2014-02-19 03:38:50.625 050 12589.33 168.43 54884.07 88888.00 2014-02-19 03:38:50.750 050 12589.35 168.47 54884.10 88888.00 2014-02-19 03:38:50.875 050 12589.35 168.50 54884.10 88888.00 2014-02-19 03:38:51.000 050 12589.30 168.47 54884.05 88888.00 2014-02-19 03:38:51.125 050 12589.20 168.47 54884.10 88888.00 2014-02-19 03:38:51.250 050 12589.15 168.53 54884.12 88888.00 2014-02-19 03:38:51.375 050 12589.27 168.53 54884.12 88888.00 2014-02-19 03:38:51.500 050 12589.25 168.53 54884.10 88888.00 2014-02-19 03:38:51.625 050 12589.23 168.53 54884.05 88888.00 2014-02-19 03:38:51.750 050 12589.17 168.55 54884.07 88888.00 2014-02-19 03:38:51.875 050 12589.12 168.53 54884.07 88888.00 2014-02-19 03:38:52.000 050 12589.10 168.55 54884.07 88888.00 2014-02-19 03:38:52.125 050 12589.02 168.57 54884.07 88888.00 2014-02-19 03:38:52.250 050 12588.95 168.57 54884.07 88888.00 2014-02-19 03:38:52.375 050 12588.92 168.60 54884.07 88888.00 2014-02-19 03:38:52.500 050 12588.90 168.60 54884.05 88888.00 2014-02-19 03:38:52.625 050 12588.88 168.60 54884.03 88888.00 2014-02-19 03:38:52.750 050 12588.90 168.62 54884.03 88888.00 2014-02-19 03:38:52.875 050 12588.92 168.62 54884.03 88888.00 2014-02-19 03:38:53.000 050 12588.88 168.65 54884.03 88888.00 2014-02-19 03:38:53.125 050 12588.85 168.68 54884.05 88888.00 2014-02-19 03:38:53.250 050 12588.85 168.68 54884.05 88888.00 2014-02-19 03:38:53.375 050 12588.88 168.68 54884.00 88888.00 2014-02-19 03:38:53.500 050 12588.80 168.70 54883.97 88888.00 2014-02-19 03:38:53.625 050 12588.67 168.70 54884.00 88888.00 2014-02-19 03:38:53.750 050 12588.62 168.72 54884.03 88888.00 2014-02-19 03:38:53.875 050 12588.65 168.72 54884.03 88888.00 2014-02-19 03:38:54.000 050 12588.62 168.78 54884.05 88888.00 2014-02-19 03:38:54.125 050 12588.62 168.78 54884.03 88888.00 2014-02-19 03:38:54.250 050 12588.58 168.75 54884.00 88888.00 2014-02-19 03:38:54.375 050 12588.58 168.75 54883.97 88888.00 2014-02-19 03:38:54.500 050 12588.50 168.75 54884.00 88888.00 2014-02-19 03:38:54.625 050 12588.40 168.78 54883.97 88888.00 2014-02-19 03:38:54.750 050 12588.30 168.80 54883.97 88888.00 2014-02-19 03:38:54.875 050 12588.35 168.82 54883.97 88888.00 2014-02-19 03:38:55.000 050 12588.33 168.82 54884.00 88888.00 2014-02-19 03:38:55.125 050 12588.27 168.82 54883.97 88888.00 2014-02-19 03:38:55.250 050 12588.20 168.82 54883.97 88888.00 2014-02-19 03:38:55.375 050 12588.20 168.85 54883.97 88888.00 2014-02-19 03:38:55.500 050 12588.15 168.85 54883.95 88888.00 2014-02-19 03:38:55.625 050 12588.10 168.88 54883.97 88888.00 2014-02-19 03:38:55.750 050 12588.02 168.88 54883.97 88888.00 2014-02-19 03:38:55.875 050 12587.98 168.88 54883.97 88888.00 2014-02-19 03:38:56.000 050 12587.92 168.88 54883.97 88888.00 2014-02-19 03:38:56.125 050 12587.85 168.90 54883.97 88888.00 2014-02-19 03:38:56.250 050 12587.83 168.90 54883.95 88888.00 2014-02-19 03:38:56.375 050 12587.90 168.93 54883.97 88888.00 2014-02-19 03:38:56.500 050 12587.80 168.93 54883.95 88888.00 2014-02-19 03:38:56.625 050 12587.70 168.90 54883.95 88888.00 2014-02-19 03:38:56.750 050 12587.62 168.93 54883.95 88888.00 2014-02-19 03:38:56.875 050 12587.55 168.90 54883.97 88888.00 2014-02-19 03:38:57.000 050 12587.52 168.95 54883.95 88888.00 2014-02-19 03:38:57.125 050 12587.48 168.95 54883.97 88888.00 2014-02-19 03:38:57.250 050 12587.40 168.93 54883.97 88888.00 2014-02-19 03:38:57.375 050 12587.30 168.95 54883.93 88888.00 2014-02-19 03:38:57.500 050 12587.30 168.93 54883.93 88888.00 2014-02-19 03:38:57.625 050 12587.30 168.93 54883.90 88888.00 2014-02-19 03:38:57.750 050 12587.23 168.93 54883.93 88888.00 2014-02-19 03:38:57.875 050 12587.15 168.93 54883.93 88888.00 2014-02-19 03:38:58.000 050 12587.12 168.90 54883.90 88888.00 2014-02-19 03:38:58.125 050 12587.10 168.95 54883.90 88888.00 2014-02-19 03:38:58.250 050 12587.05 168.90 54883.93 88888.00 2014-02-19 03:38:58.375 050 12586.98 168.93 54883.95 88888.00 2014-02-19 03:38:58.500 050 12586.83 168.93 54883.93 88888.00 2014-02-19 03:38:58.625 050 12586.80 168.93 54883.90 88888.00 2014-02-19 03:38:58.750 050 12586.77 168.93 54883.95 88888.00 2014-02-19 03:38:58.875 050 12586.73 168.93 54883.95 88888.00 2014-02-19 03:38:59.000 050 12586.67 168.90 54883.95 88888.00 2014-02-19 03:38:59.125 050 12586.62 168.90 54883.93 88888.00 2014-02-19 03:38:59.250 050 12586.58 168.93 54883.95 88888.00 2014-02-19 03:38:59.375 050 12586.52 168.95 54883.95 88888.00 2014-02-19 03:38:59.500 050 12586.48 168.95 54883.93 88888.00 2014-02-19 03:38:59.625 050 12586.45 168.95 54883.95 88888.00 2014-02-19 03:38:59.750 050 12586.42 168.93 54883.93 88888.00 2014-02-19 03:38:59.875 050 12586.35 168.93 54883.93 88888.00 2014-02-19 03:39:00.000 050 12586.25 168.93 54883.90 88888.00 2014-02-19 03:39:00.125 050 12586.15 168.95 54883.93 88888.00 2014-02-19 03:39:00.250 050 12586.12 168.90 54883.93 88888.00 2014-02-19 03:39:00.375 050 12586.10 168.93 54883.93 88888.00 2014-02-19 03:39:00.500 050 12586.12 168.93 54883.90 88888.00 2014-02-19 03:39:00.625 050 12586.08 168.93 54883.88 88888.00 2014-02-19 03:39:00.750 050 12586.00 168.93 54883.90 88888.00 2014-02-19 03:39:00.875 050 12585.98 168.95 54883.85 88888.00 2014-02-19 03:39:01.000 050 12585.95 168.93 54883.88 88888.00 2014-02-19 03:39:01.125 050 12585.88 168.93 54883.88 88888.00 2014-02-19 03:39:01.250 050 12585.83 168.95 54883.90 88888.00 2014-02-19 03:39:01.375 050 12585.85 169.00 54883.90 88888.00 2014-02-19 03:39:01.500 050 12585.88 169.00 54883.88 88888.00 2014-02-19 03:39:01.625 050 12585.75 169.03 54883.85 88888.00 2014-02-19 03:39:01.750 050 12585.73 169.03 54883.85 88888.00 2014-02-19 03:39:01.875 050 12585.70 169.03 54883.85 88888.00 2014-02-19 03:39:02.000 050 12585.62 169.00 54883.82 88888.00 2014-02-19 03:39:02.125 050 12585.60 169.03 54883.85 88888.00 2014-02-19 03:39:02.250 050 12585.58 169.07 54883.88 88888.00 2014-02-19 03:39:02.375 050 12585.58 169.07 54883.82 88888.00 2014-02-19 03:39:02.500 050 12585.60 169.10 54883.80 88888.00 2014-02-19 03:39:02.625 050 12585.58 169.10 54883.80 88888.00 2014-02-19 03:39:02.750 050 12585.52 169.10 54883.82 88888.00 2014-02-19 03:39:02.875 050 12585.48 169.10 54883.82 88888.00 2014-02-19 03:39:03.000 050 12585.45 169.12 54883.80 88888.00 2014-02-19 03:39:03.125 050 12585.42 169.15 54883.82 88888.00 2014-02-19 03:39:03.250 050 12585.40 169.15 54883.78 88888.00 2014-02-19 03:39:03.375 050 12585.33 169.07 54883.75 88888.00 2014-02-19 03:39:03.500 050 12585.25 169.12 54883.75 88888.00 2014-02-19 03:39:03.625 050 12585.30 169.18 54883.75 88888.00 2014-02-19 03:39:03.750 050 12585.30 169.22 54883.75 88888.00 2014-02-19 03:39:03.875 050 12585.25 169.25 54883.75 88888.00 2014-02-19 03:39:04.000 050 12585.17 169.22 54883.72 88888.00 2014-02-19 03:39:04.125 050 12585.12 169.25 54883.75 88888.00 2014-02-19 03:39:04.250 050 12585.08 169.25 54883.75 88888.00 2014-02-19 03:39:04.375 050 12585.08 169.25 54883.75 88888.00 2014-02-19 03:39:04.500 050 12585.08 169.30 54883.75 88888.00 2014-02-19 03:39:04.625 050 12585.00 169.28 54883.70 88888.00 2014-02-19 03:39:04.750 050 12584.92 169.28 54883.70 88888.00 2014-02-19 03:39:04.875 050 12584.90 169.30 54883.70 88888.00 2014-02-19 03:39:05.000 050 12584.85 169.25 54883.68 88888.00 2014-02-19 03:39:05.125 050 12584.83 169.25 54883.68 88888.00 2014-02-19 03:39:05.250 050 12584.80 169.28 54883.70 88888.00 2014-02-19 03:39:05.375 050 12584.77 169.25 54883.70 88888.00 2014-02-19 03:39:05.500 050 12584.73 169.25 54883.70 88888.00 2014-02-19 03:39:05.625 050 12584.70 169.32 54883.70 88888.00 2014-02-19 03:39:05.750 050 12584.73 169.30 54883.68 88888.00 2014-02-19 03:39:05.875 050 12584.73 169.32 54883.68 88888.00 2014-02-19 03:39:06.000 050 12584.73 169.32 54883.68 88888.00 2014-02-19 03:39:06.125 050 12584.73 169.35 54883.68 88888.00 2014-02-19 03:39:06.250 050 12584.67 169.40 54883.68 88888.00 2014-02-19 03:39:06.375 050 12584.62 169.35 54883.62 88888.00 2014-02-19 03:39:06.500 050 12584.58 169.32 54883.62 88888.00 2014-02-19 03:39:06.625 050 12584.60 169.32 54883.57 88888.00 2014-02-19 03:39:06.750 050 12584.60 169.35 54883.60 88888.00 2014-02-19 03:39:06.875 050 12584.52 169.35 54883.60 88888.00 2014-02-19 03:39:07.000 050 12584.45 169.38 54883.62 88888.00 2014-02-19 03:39:07.125 050 12584.42 169.38 54883.57 88888.00 2014-02-19 03:39:07.250 050 12584.35 169.35 54883.57 88888.00 2014-02-19 03:39:07.375 050 12584.33 169.38 54883.55 88888.00 2014-02-19 03:39:07.500 050 12584.30 169.38 54883.57 88888.00 2014-02-19 03:39:07.625 050 12584.23 169.38 54883.55 88888.00 2014-02-19 03:39:07.750 050 12584.17 169.38 54883.55 88888.00 2014-02-19 03:39:07.875 050 12584.15 169.40 54883.55 88888.00 2014-02-19 03:39:08.000 050 12584.15 169.43 54883.53 88888.00 2014-02-19 03:39:08.125 050 12584.15 169.40 54883.50 88888.00 2014-02-19 03:39:08.250 050 12584.12 169.38 54883.50 88888.00 2014-02-19 03:39:08.375 050 12584.20 169.38 54883.50 88888.00 2014-02-19 03:39:08.500 050 12584.20 169.43 54883.47 88888.00 2014-02-19 03:39:08.625 050 12584.12 169.40 54883.47 88888.00 2014-02-19 03:39:08.750 050 12584.08 169.45 54883.47 88888.00 2014-02-19 03:39:08.875 050 12584.02 169.43 54883.45 88888.00 2014-02-19 03:39:09.000 050 12584.02 169.43 54883.43 88888.00 2014-02-19 03:39:09.125 050 12584.02 169.47 54883.43 88888.00 2014-02-19 03:39:09.250 050 12584.00 169.45 54883.40 88888.00 2014-02-19 03:39:09.375 050 12584.02 169.45 54883.43 88888.00 2014-02-19 03:39:09.500 050 12584.02 169.47 54883.43 88888.00 2014-02-19 03:39:09.625 050 12583.95 169.47 54883.40 88888.00 2014-02-19 03:39:09.750 050 12583.95 169.47 54883.38 88888.00 2014-02-19 03:39:09.875 050 12583.92 169.50 54883.35 88888.00 2014-02-19 03:39:10.000 050 12583.92 169.45 54883.35 88888.00 2014-02-19 03:39:10.125 050 12583.92 169.43 54883.35 88888.00 2014-02-19 03:39:10.250 050 12583.92 169.45 54883.35 88888.00 2014-02-19 03:39:10.375 050 12583.92 169.47 54883.35 88888.00 2014-02-19 03:39:10.500 050 12583.80 169.50 54883.32 88888.00 2014-02-19 03:39:10.625 050 12583.75 169.50 54883.30 88888.00 2014-02-19 03:39:10.750 050 12583.75 169.47 54883.30 88888.00 2014-02-19 03:39:10.875 050 12583.83 169.45 54883.30 88888.00 2014-02-19 03:39:11.000 050 12583.80 169.47 54883.30 88888.00 2014-02-19 03:39:11.125 050 12583.65 169.43 54883.30 88888.00 2014-02-19 03:39:11.250 050 12583.60 169.47 54883.30 88888.00 2014-02-19 03:39:11.375 050 12583.65 169.47 54883.30 88888.00 2014-02-19 03:39:11.500 050 12583.73 169.53 54883.28 88888.00 2014-02-19 03:39:11.625 050 12583.70 169.53 54883.28 88888.00 2014-02-19 03:39:11.750 050 12583.67 169.45 54883.25 88888.00 2014-02-19 03:39:11.875 050 12583.60 169.45 54883.22 88888.00 2014-02-19 03:39:12.000 050 12583.60 169.47 54883.20 88888.00 2014-02-19 03:39:12.125 050 12583.60 169.47 54883.20 88888.00 2014-02-19 03:39:12.250 050 12583.58 169.47 54883.22 88888.00 2014-02-19 03:39:12.375 050 12583.58 169.47 54883.22 88888.00 2014-02-19 03:39:12.500 050 12583.60 169.50 54883.22 88888.00 2014-02-19 03:39:12.625 050 12583.65 169.50 54883.20 88888.00 2014-02-19 03:39:12.750 050 12583.62 169.47 54883.20 88888.00 2014-02-19 03:39:12.875 050 12583.58 169.47 54883.18 88888.00 2014-02-19 03:39:13.000 050 12583.52 169.50 54883.15 88888.00 2014-02-19 03:39:13.125 050 12583.45 169.50 54883.15 88888.00 2014-02-19 03:39:13.250 050 12583.40 169.47 54883.15 88888.00 2014-02-19 03:39:13.375 050 12583.48 169.47 54883.10 88888.00 2014-02-19 03:39:13.500 050 12583.42 169.47 54883.10 88888.00 2014-02-19 03:39:13.625 050 12583.48 169.47 54883.07 88888.00 2014-02-19 03:39:13.750 050 12583.45 169.53 54883.07 88888.00 2014-02-19 03:39:13.875 050 12583.40 169.55 54883.07 88888.00 2014-02-19 03:39:14.000 050 12583.33 169.50 54883.05 88888.00 2014-02-19 03:39:14.125 050 12583.35 169.53 54883.07 88888.00 2014-02-19 03:39:14.250 050 12583.35 169.53 54883.03 88888.00 2014-02-19 03:39:14.375 050 12583.33 169.50 54883.00 88888.00 2014-02-19 03:39:14.500 050 12583.33 169.50 54883.00 88888.00 2014-02-19 03:39:14.625 050 12583.30 169.53 54883.00 88888.00 2014-02-19 03:39:14.750 050 12583.23 169.55 54882.97 88888.00 2014-02-19 03:39:14.875 050 12583.23 169.55 54883.00 88888.00 2014-02-19 03:39:15.000 050 12583.25 169.57 54883.00 88888.00 2014-02-19 03:39:15.125 050 12583.25 169.55 54883.00 88888.00 2014-02-19 03:39:15.250 050 12583.20 169.50 54882.97 88888.00 2014-02-19 03:39:15.375 050 12583.17 169.53 54882.95 88888.00 2014-02-19 03:39:15.500 050 12583.17 169.55 54882.97 88888.00 2014-02-19 03:39:15.625 050 12583.12 169.55 54882.95 88888.00 2014-02-19 03:39:15.750 050 12583.10 169.50 54882.90 88888.00 2014-02-19 03:39:15.875 050 12583.15 169.55 54882.93 88888.00 2014-02-19 03:39:16.000 050 12583.12 169.57 54882.93 88888.00 2014-02-19 03:39:16.125 050 12583.02 169.57 54882.93 88888.00 2014-02-19 03:39:16.250 050 12582.98 169.55 54882.90 88888.00 2014-02-19 03:39:16.375 050 12583.05 169.57 54882.93 88888.00 2014-02-19 03:39:16.500 050 12583.08 169.57 54882.85 88888.00 2014-02-19 03:39:16.625 050 12582.98 169.57 54882.85 88888.00 2014-02-19 03:39:16.750 050 12582.92 169.57 54882.85 88888.00 2014-02-19 03:39:16.875 050 12582.92 169.57 54882.85 88888.00 2014-02-19 03:39:17.000 050 12582.92 169.60 54882.82 88888.00 2014-02-19 03:39:17.125 050 12582.90 169.57 54882.80 88888.00 2014-02-19 03:39:17.250 050 12582.88 169.57 54882.78 88888.00 2014-02-19 03:39:17.375 050 12582.90 169.60 54882.78 88888.00 2014-02-19 03:39:17.500 050 12582.80 169.62 54882.78 88888.00 2014-02-19 03:39:17.625 050 12582.75 169.60 54882.75 88888.00 2014-02-19 03:39:17.750 050 12582.77 169.60 54882.75 88888.00 2014-02-19 03:39:17.875 050 12582.83 169.60 54882.72 88888.00 2014-02-19 03:39:18.000 050 12582.83 169.62 54882.72 88888.00 2014-02-19 03:39:18.125 050 12582.73 169.65 54882.70 88888.00 2014-02-19 03:39:18.250 050 12582.70 169.68 54882.68 88888.00 2014-02-19 03:39:18.375 050 12582.75 169.68 54882.68 88888.00 2014-02-19 03:39:18.500 050 12582.73 169.65 54882.70 88888.00 2014-02-19 03:39:18.625 050 12582.67 169.68 54882.68 88888.00 2014-02-19 03:39:18.750 050 12582.70 169.68 54882.65 88888.00 2014-02-19 03:39:18.875 050 12582.73 169.68 54882.62 88888.00 2014-02-19 03:39:19.000 050 12582.67 169.68 54882.57 88888.00 2014-02-19 03:39:19.125 050 12582.67 169.70 54882.57 88888.00 2014-02-19 03:39:19.250 050 12582.65 169.70 54882.60 88888.00 2014-02-19 03:39:19.375 050 12582.67 169.70 54882.57 88888.00 2014-02-19 03:39:19.500 050 12582.62 169.70 54882.55 88888.00 2014-02-19 03:39:19.625 050 12582.65 169.72 54882.55 88888.00 2014-02-19 03:39:19.750 050 12582.65 169.75 54882.55 88888.00 2014-02-19 03:39:19.875 050 12582.62 169.78 54882.55 88888.00 2014-02-19 03:39:20.000 050 12582.60 169.75 54882.53 88888.00 2014-02-19 03:39:20.125 050 12582.55 169.75 54882.50 88888.00 2014-02-19 03:39:20.250 050 12582.45 169.75 54882.50 88888.00 2014-02-19 03:39:20.375 050 12582.45 169.75 54882.47 88888.00 2014-02-19 03:39:20.500 050 12582.42 169.80 54882.45 88888.00 2014-02-19 03:39:20.625 050 12582.42 169.85 54882.47 88888.00 2014-02-19 03:39:20.750 050 12582.40 169.82 54882.45 88888.00 2014-02-19 03:39:20.875 050 12582.38 169.82 54882.43 88888.00 2014-02-19 03:39:21.000 050 12582.35 169.82 54882.40 88888.00 2014-02-19 03:39:21.125 050 12582.35 169.85 54882.40 88888.00 2014-02-19 03:39:21.250 050 12582.33 169.88 54882.40 88888.00 2014-02-19 03:39:21.375 050 12582.33 169.90 54882.40 88888.00 2014-02-19 03:39:21.500 050 12582.27 169.95 54882.40 88888.00 2014-02-19 03:39:21.625 050 12582.23 169.93 54882.35 88888.00 2014-02-19 03:39:21.750 050 12582.25 169.88 54882.38 88888.00 2014-02-19 03:39:21.875 050 12582.25 169.90 54882.32 88888.00 2014-02-19 03:39:22.000 050 12582.23 169.90 54882.30 88888.00 2014-02-19 03:39:22.125 050 12582.25 169.90 54882.30 88888.00 2014-02-19 03:39:22.250 050 12582.17 169.90 54882.30 88888.00 2014-02-19 03:39:22.375 050 12582.15 169.93 54882.30 88888.00 2014-02-19 03:39:22.500 050 12582.08 169.95 54882.28 88888.00 2014-02-19 03:39:22.625 050 12582.02 169.97 54882.28 88888.00 2014-02-19 03:39:22.750 050 12582.02 169.97 54882.28 88888.00 2014-02-19 03:39:22.875 050 12582.00 169.95 54882.20 88888.00 2014-02-19 03:39:23.000 050 12582.02 169.97 54882.22 88888.00 2014-02-19 03:39:23.125 050 12582.05 169.97 54882.20 88888.00 2014-02-19 03:39:23.250 050 12581.98 169.95 54882.18 88888.00 2014-02-19 03:39:23.375 050 12581.88 169.97 54882.12 88888.00 2014-02-19 03:39:23.500 050 12581.85 170.03 54882.15 88888.00 2014-02-19 03:39:23.625 050 12581.83 170.03 54882.15 88888.00 2014-02-19 03:39:23.750 050 12581.80 170.07 54882.15 88888.00 2014-02-19 03:39:23.875 050 12581.85 170.07 54882.15 88888.00 2014-02-19 03:39:24.000 050 12581.83 170.07 54882.15 88888.00 2014-02-19 03:39:24.125 050 12581.77 170.07 54882.10 88888.00 2014-02-19 03:39:24.250 050 12581.65 170.10 54882.07 88888.00 2014-02-19 03:39:24.375 050 12581.67 170.10 54882.07 88888.00 2014-02-19 03:39:24.500 050 12581.70 170.07 54882.10 88888.00 2014-02-19 03:39:24.625 050 12581.73 170.10 54882.10 88888.00 2014-02-19 03:39:24.750 050 12581.65 170.12 54882.05 88888.00 2014-02-19 03:39:24.875 050 12581.60 170.10 54882.05 88888.00 2014-02-19 03:39:25.000 050 12581.58 170.10 54882.03 88888.00 2014-02-19 03:39:25.125 050 12581.55 170.10 54882.03 88888.00 2014-02-19 03:39:25.250 050 12581.52 170.10 54882.03 88888.00 2014-02-19 03:39:25.375 050 12581.55 170.15 54882.00 88888.00 2014-02-19 03:39:25.500 050 12581.50 170.12 54881.97 88888.00 2014-02-19 03:39:25.625 050 12581.50 170.18 54882.00 88888.00 2014-02-19 03:39:25.750 050 12581.50 170.15 54881.97 88888.00 2014-02-19 03:39:25.875 050 12581.40 170.15 54881.95 88888.00 2014-02-19 03:39:26.000 050 12581.40 170.18 54881.95 88888.00 2014-02-19 03:39:26.125 050 12581.45 170.20 54881.93 88888.00 2014-02-19 03:39:26.250 050 12581.48 170.20 54881.88 88888.00 2014-02-19 03:39:26.375 050 12581.52 170.15 54881.82 88888.00 2014-02-19 03:39:26.500 050 12581.48 170.15 54881.85 88888.00 2014-02-19 03:39:26.625 050 12581.45 170.20 54881.90 88888.00 2014-02-19 03:39:26.750 050 12581.42 170.22 54881.88 88888.00 2014-02-19 03:39:26.875 050 12581.35 170.18 54881.85 88888.00 2014-02-19 03:39:27.000 050 12581.25 170.18 54881.85 88888.00 2014-02-19 03:39:27.125 050 12581.25 170.18 54881.85 88888.00 2014-02-19 03:39:27.250 050 12581.25 170.18 54881.82 88888.00 2014-02-19 03:39:27.375 050 12581.30 170.22 54881.78 88888.00 2014-02-19 03:39:27.500 050 12581.23 170.20 54881.78 88888.00 2014-02-19 03:39:27.625 050 12581.23 170.22 54881.75 88888.00 2014-02-19 03:39:27.750 050 12581.23 170.22 54881.75 88888.00 2014-02-19 03:39:27.875 050 12581.25 170.22 54881.78 88888.00 2014-02-19 03:39:28.000 050 12581.23 170.22 54881.72 88888.00 2014-02-19 03:39:28.125 050 12581.15 170.25 54881.68 88888.00 2014-02-19 03:39:28.250 050 12581.15 170.25 54881.70 88888.00 2014-02-19 03:39:28.375 050 12581.25 170.28 54881.68 88888.00 2014-02-19 03:39:28.500 050 12581.20 170.22 54881.65 88888.00 2014-02-19 03:39:28.625 050 12581.20 170.25 54881.62 88888.00 2014-02-19 03:39:28.750 050 12581.12 170.28 54881.62 88888.00 2014-02-19 03:39:28.875 050 12581.08 170.28 54881.62 88888.00 2014-02-19 03:39:29.000 050 12581.10 170.30 54881.60 88888.00 2014-02-19 03:39:29.125 050 12581.12 170.32 54881.62 88888.00 2014-02-19 03:39:29.250 050 12581.10 170.30 54881.57 88888.00 2014-02-19 03:39:29.375 050 12581.10 170.32 54881.55 88888.00 2014-02-19 03:39:29.500 050 12581.08 170.35 54881.55 88888.00 2014-02-19 03:39:29.625 050 12581.00 170.32 54881.55 88888.00 2014-02-19 03:39:29.750 050 12580.92 170.32 54881.53 88888.00 2014-02-19 03:39:29.875 050 12580.90 170.32 54881.53 88888.00 2014-02-19 03:39:30.000 050 12580.98 170.35 54881.53 88888.00 2014-02-19 03:39:30.125 050 12580.95 170.40 54881.50 88888.00 2014-02-19 03:39:30.250 050 12580.88 170.38 54881.47 88888.00 2014-02-19 03:39:30.375 050 12580.85 170.38 54881.45 88888.00 2014-02-19 03:39:30.500 050 12580.83 170.35 54881.40 88888.00 2014-02-19 03:39:30.625 050 12580.80 170.40 54881.40 88888.00 2014-02-19 03:39:30.750 050 12580.83 170.45 54881.43 88888.00 2014-02-19 03:39:30.875 050 12580.83 170.45 54881.43 88888.00 2014-02-19 03:39:31.000 050 12580.80 170.45 54881.40 88888.00 2014-02-19 03:39:31.125 050 12580.75 170.45 54881.38 88888.00 2014-02-19 03:39:31.250 050 12580.73 170.45 54881.35 88888.00 2014-02-19 03:39:31.375 050 12580.77 170.45 54881.35 88888.00 2014-02-19 03:39:31.500 050 12580.77 170.47 54881.32 88888.00 2014-02-19 03:39:31.625 050 12580.75 170.47 54881.30 88888.00 2014-02-19 03:39:31.750 050 12580.75 170.45 54881.25 88888.00 2014-02-19 03:39:31.875 050 12580.75 170.47 54881.20 88888.00 2014-02-19 03:39:32.000 050 12580.73 170.47 54881.20 88888.00 2014-02-19 03:39:32.125 050 12580.70 170.43 54881.20 88888.00 2014-02-19 03:39:32.250 050 12580.65 170.45 54881.18 88888.00 2014-02-19 03:39:32.375 050 12580.65 170.47 54881.18 88888.00 2014-02-19 03:39:32.500 050 12580.65 170.47 54881.18 88888.00 2014-02-19 03:39:32.625 050 12580.65 170.47 54881.15 88888.00 2014-02-19 03:39:32.750 050 12580.60 170.47 54881.15 88888.00 2014-02-19 03:39:32.875 050 12580.55 170.45 54881.12 88888.00 2014-02-19 03:39:33.000 050 12580.55 170.47 54881.07 88888.00 2014-02-19 03:39:33.125 050 12580.52 170.47 54881.07 88888.00 2014-02-19 03:39:33.250 050 12580.58 170.47 54881.07 88888.00 2014-02-19 03:39:33.375 050 12580.58 170.50 54881.07 88888.00 2014-02-19 03:39:33.500 050 12580.55 170.53 54881.05 88888.00 2014-02-19 03:39:33.625 050 12580.48 170.53 54881.00 88888.00 2014-02-19 03:39:33.750 050 12580.40 170.53 54880.97 88888.00 2014-02-19 03:39:33.875 050 12580.40 170.50 54880.97 88888.00 2014-02-19 03:39:34.000 050 12580.42 170.50 54880.95 88888.00 2014-02-19 03:39:34.125 050 12580.38 170.53 54880.93 88888.00 2014-02-19 03:39:34.250 050 12580.30 170.53 54880.95 88888.00 2014-02-19 03:39:34.375 050 12580.35 170.55 54880.93 88888.00 2014-02-19 03:39:34.500 050 12580.38 170.53 54880.93 88888.00 2014-02-19 03:39:34.625 050 12580.40 170.53 54880.90 88888.00 2014-02-19 03:39:34.750 050 12580.42 170.55 54880.85 88888.00 2014-02-19 03:39:34.875 050 12580.35 170.53 54880.85 88888.00 2014-02-19 03:39:35.000 050 12580.35 170.50 54880.85 88888.00 2014-02-19 03:39:35.125 050 12580.30 170.53 54880.85 88888.00 2014-02-19 03:39:35.250 050 12580.23 170.47 54880.82 88888.00 2014-02-19 03:39:35.375 050 12580.25 170.47 54880.82 88888.00 2014-02-19 03:39:35.500 050 12580.23 170.47 54880.80 88888.00 2014-02-19 03:39:35.625 050 12580.20 170.47 54880.78 88888.00 2014-02-19 03:39:35.750 050 12580.25 170.50 54880.75 88888.00 2014-02-19 03:39:35.875 050 12580.20 170.53 54880.78 88888.00 2014-02-19 03:39:36.000 050 12580.17 170.50 54880.75 88888.00 2014-02-19 03:39:36.125 050 12580.12 170.50 54880.75 88888.00 2014-02-19 03:39:36.250 050 12580.10 170.50 54880.70 88888.00 2014-02-19 03:39:36.375 050 12580.12 170.53 54880.70 88888.00 2014-02-19 03:39:36.500 050 12580.20 170.55 54880.72 88888.00 2014-02-19 03:39:36.625 050 12580.20 170.50 54880.70 88888.00 2014-02-19 03:39:36.750 050 12580.15 170.50 54880.68 88888.00 2014-02-19 03:39:36.875 050 12580.00 170.50 54880.62 88888.00 2014-02-19 03:39:37.000 050 12579.98 170.45 54880.60 88888.00 2014-02-19 03:39:37.125 050 12580.00 170.45 54880.60 88888.00 2014-02-19 03:39:37.250 050 12580.00 170.45 54880.60 88888.00 2014-02-19 03:39:37.375 050 12580.05 170.50 54880.60 88888.00 2014-02-19 03:39:37.500 050 12580.08 170.47 54880.55 88888.00 2014-02-19 03:39:37.625 050 12580.02 170.45 54880.50 88888.00 2014-02-19 03:39:37.750 050 12579.95 170.45 54880.50 88888.00 2014-02-19 03:39:37.875 050 12579.92 170.43 54880.47 88888.00 2014-02-19 03:39:38.000 050 12579.92 170.45 54880.47 88888.00 2014-02-19 03:39:38.125 050 12579.95 170.47 54880.53 88888.00 2014-02-19 03:39:38.250 050 12579.95 170.45 54880.50 88888.00 2014-02-19 03:39:38.375 050 12579.98 170.43 54880.45 88888.00 2014-02-19 03:39:38.500 050 12579.92 170.40 54880.43 88888.00 2014-02-19 03:39:38.625 050 12579.85 170.43 54880.40 88888.00 2014-02-19 03:39:38.750 050 12579.80 170.45 54880.35 88888.00 2014-02-19 03:39:38.875 050 12579.80 170.43 54880.35 88888.00 2014-02-19 03:39:39.000 050 12579.77 170.43 54880.35 88888.00 2014-02-19 03:39:39.125 050 12579.77 170.43 54880.35 88888.00 2014-02-19 03:39:39.250 050 12579.73 170.43 54880.30 88888.00 2014-02-19 03:39:39.375 050 12579.70 170.40 54880.30 88888.00 2014-02-19 03:39:39.500 050 12579.70 170.40 54880.28 88888.00 2014-02-19 03:39:39.625 050 12579.75 170.40 54880.28 88888.00 2014-02-19 03:39:39.750 050 12579.70 170.43 54880.25 88888.00 2014-02-19 03:39:39.875 050 12579.65 170.43 54880.28 88888.00 2014-02-19 03:39:40.000 050 12579.65 170.43 54880.22 88888.00 2014-02-19 03:39:40.125 050 12579.65 170.40 54880.20 88888.00 2014-02-19 03:39:40.250 050 12579.67 170.40 54880.20 88888.00 2014-02-19 03:39:40.375 050 12579.67 170.45 54880.22 88888.00 2014-02-19 03:39:40.500 050 12579.62 170.43 54880.20 88888.00 2014-02-19 03:39:40.625 050 12579.65 170.45 54880.15 88888.00 2014-02-19 03:39:40.750 050 12579.70 170.43 54880.12 88888.00 2014-02-19 03:39:40.875 050 12579.65 170.43 54880.07 88888.00 2014-02-19 03:39:41.000 050 12579.65 170.43 54880.07 88888.00 2014-02-19 03:39:41.125 050 12579.58 170.45 54880.07 88888.00 2014-02-19 03:39:41.250 050 12579.52 170.43 54880.07 88888.00 2014-02-19 03:39:41.375 050 12579.55 170.40 54880.05 88888.00 2014-02-19 03:39:41.500 050 12579.52 170.38 54880.05 88888.00 2014-02-19 03:39:41.625 050 12579.52 170.40 54880.03 88888.00 2014-02-19 03:39:41.750 050 12579.55 170.40 54880.03 88888.00 2014-02-19 03:39:41.875 050 12579.52 170.38 54880.00 88888.00 2014-02-19 03:39:42.000 050 12579.50 170.40 54879.97 88888.00 2014-02-19 03:39:42.125 050 12579.48 170.38 54879.97 88888.00 2014-02-19 03:39:42.250 050 12579.45 170.38 54879.97 88888.00 2014-02-19 03:39:42.375 050 12579.42 170.38 54879.93 88888.00 2014-02-19 03:39:42.500 050 12579.38 170.35 54879.90 88888.00 2014-02-19 03:39:42.625 050 12579.38 170.35 54879.88 88888.00 2014-02-19 03:39:42.750 050 12579.42 170.32 54879.88 88888.00 2014-02-19 03:39:42.875 050 12579.48 170.32 54879.88 88888.00 2014-02-19 03:39:43.000 050 12579.48 170.30 54879.82 88888.00 2014-02-19 03:39:43.125 050 12579.38 170.32 54879.80 88888.00 2014-02-19 03:39:43.250 050 12579.40 170.32 54879.82 88888.00 2014-02-19 03:39:43.375 050 12579.45 170.32 54879.82 88888.00 2014-02-19 03:39:43.500 050 12579.40 170.32 54879.78 88888.00 2014-02-19 03:39:43.625 050 12579.40 170.32 54879.82 88888.00 2014-02-19 03:39:43.750 050 12579.38 170.28 54879.75 88888.00 2014-02-19 03:39:43.875 050 12579.27 170.25 54879.70 88888.00 2014-02-19 03:39:44.000 050 12579.27 170.25 54879.68 88888.00 2014-02-19 03:39:44.125 050 12579.27 170.22 54879.70 88888.00 2014-02-19 03:39:44.250 050 12579.17 170.18 54879.62 88888.00 2014-02-19 03:39:44.375 050 12579.20 170.22 54879.62 88888.00 2014-02-19 03:39:44.500 050 12579.25 170.25 54879.62 88888.00 2014-02-19 03:39:44.625 050 12579.25 170.22 54879.62 88888.00 2014-02-19 03:39:44.750 050 12579.27 170.18 54879.60 88888.00 2014-02-19 03:39:44.875 050 12579.27 170.18 54879.57 88888.00 2014-02-19 03:39:45.000 050 12579.20 170.15 54879.53 88888.00 2014-02-19 03:39:45.125 050 12579.23 170.15 54879.53 88888.00 2014-02-19 03:39:45.250 050 12579.23 170.12 54879.53 88888.00 2014-02-19 03:39:45.375 050 12579.23 170.07 54879.50 88888.00 2014-02-19 03:39:45.500 050 12579.17 170.07 54879.50 88888.00 2014-02-19 03:39:45.625 050 12579.23 170.07 54879.45 88888.00 2014-02-19 03:39:45.750 050 12579.27 170.05 54879.45 88888.00 2014-02-19 03:39:45.875 050 12579.20 170.05 54879.40 88888.00 2014-02-19 03:39:46.000 050 12579.20 170.03 54879.43 88888.00 2014-02-19 03:39:46.125 050 12579.23 170.00 54879.40 88888.00 2014-02-19 03:39:46.250 050 12579.30 169.95 54879.38 88888.00 2014-02-19 03:39:46.375 050 12579.38 169.93 54879.38 88888.00 2014-02-19 03:39:46.500 050 12579.35 169.95 54879.32 88888.00 2014-02-19 03:39:46.625 050 12579.33 169.95 54879.30 88888.00 2014-02-19 03:39:46.750 050 12579.35 169.97 54879.32 88888.00 2014-02-19 03:39:46.875 050 12579.33 169.97 54879.28 88888.00 2014-02-19 03:39:47.000 050 12579.35 169.93 54879.28 88888.00 2014-02-19 03:39:47.125 050 12579.38 169.88 54879.25 88888.00 2014-02-19 03:39:47.250 050 12579.35 169.85 54879.22 88888.00 2014-02-19 03:39:47.375 050 12579.33 169.88 54879.22 88888.00 2014-02-19 03:39:47.500 050 12579.30 169.90 54879.18 88888.00 2014-02-19 03:39:47.625 050 12579.30 169.88 54879.18 88888.00 2014-02-19 03:39:47.750 050 12579.33 169.85 54879.15 88888.00 2014-02-19 03:39:47.875 050 12579.33 169.85 54879.12 88888.00 2014-02-19 03:39:48.000 050 12579.38 169.88 54879.10 88888.00 2014-02-19 03:39:48.125 050 12579.42 169.88 54879.12 88888.00 2014-02-19 03:39:48.250 050 12579.30 169.82 54879.12 88888.00 2014-02-19 03:39:48.375 050 12579.30 169.85 54879.10 88888.00 2014-02-19 03:39:48.500 050 12579.30 169.85 54879.07 88888.00 2014-02-19 03:39:48.625 050 12579.33 169.88 54879.07 88888.00 2014-02-19 03:39:48.750 050 12579.35 169.88 54879.07 88888.00 2014-02-19 03:39:48.875 050 12579.35 169.85 54879.07 88888.00 2014-02-19 03:39:49.000 050 12579.30 169.82 54879.03 88888.00 2014-02-19 03:39:49.125 050 12579.25 169.80 54879.03 88888.00 2014-02-19 03:39:49.250 050 12579.23 169.85 54879.00 88888.00 2014-02-19 03:39:49.375 050 12579.30 169.85 54878.95 88888.00 2014-02-19 03:39:49.500 050 12579.33 169.82 54878.93 88888.00 2014-02-19 03:39:49.625 050 12579.25 169.80 54878.93 88888.00 2014-02-19 03:39:49.750 050 12579.23 169.80 54878.88 88888.00 2014-02-19 03:39:49.875 050 12579.23 169.82 54878.88 88888.00 2014-02-19 03:39:50.000 050 12579.23 169.80 54878.85 88888.00 2014-02-19 03:39:50.125 050 12579.15 169.82 54878.85 88888.00 2014-02-19 03:39:50.250 050 12579.17 169.82 54878.82 88888.00 2014-02-19 03:39:50.375 050 12579.17 169.80 54878.80 88888.00 2014-02-19 03:39:50.500 050 12579.15 169.82 54878.80 88888.00 2014-02-19 03:39:50.625 050 12579.15 169.80 54878.80 88888.00 2014-02-19 03:39:50.750 050 12579.15 169.80 54878.78 88888.00 2014-02-19 03:39:50.875 050 12579.12 169.82 54878.78 88888.00 2014-02-19 03:39:51.000 050 12579.10 169.80 54878.75 88888.00 2014-02-19 03:39:51.125 050 12579.10 169.78 54878.75 88888.00 2014-02-19 03:39:51.250 050 12579.12 169.78 54878.70 88888.00 2014-02-19 03:39:51.375 050 12579.17 169.80 54878.70 88888.00 2014-02-19 03:39:51.500 050 12579.12 169.82 54878.65 88888.00 2014-02-19 03:39:51.625 050 12579.10 169.80 54878.65 88888.00 2014-02-19 03:39:51.750 050 12579.08 169.80 54878.68 88888.00 2014-02-19 03:39:51.875 050 12579.08 169.80 54878.60 88888.00 2014-02-19 03:39:52.000 050 12579.10 169.78 54878.60 88888.00 2014-02-19 03:39:52.125 050 12579.05 169.78 54878.60 88888.00 2014-02-19 03:39:52.250 050 12578.98 169.75 54878.57 88888.00 2014-02-19 03:39:52.375 050 12578.98 169.78 54878.53 88888.00 2014-02-19 03:39:52.500 050 12579.02 169.80 54878.50 88888.00 2014-02-19 03:39:52.625 050 12579.08 169.80 54878.47 88888.00 2014-02-19 03:39:52.750 050 12579.02 169.78 54878.47 88888.00 2014-02-19 03:39:52.875 050 12579.00 169.78 54878.47 88888.00 2014-02-19 03:39:53.000 050 12578.95 169.78 54878.45 88888.00 2014-02-19 03:39:53.125 050 12578.90 169.78 54878.45 88888.00 2014-02-19 03:39:53.250 050 12578.85 169.75 54878.45 88888.00 2014-02-19 03:39:53.375 050 12578.95 169.75 54878.43 88888.00 2014-02-19 03:39:53.500 050 12579.00 169.78 54878.40 88888.00 2014-02-19 03:39:53.625 050 12579.02 169.78 54878.38 88888.00 2014-02-19 03:39:53.750 050 12579.08 169.75 54878.35 88888.00 2014-02-19 03:39:53.875 050 12579.10 169.75 54878.35 88888.00 2014-02-19 03:39:54.000 050 12579.08 169.78 54878.35 88888.00 2014-02-19 03:39:54.125 050 12579.00 169.75 54878.32 88888.00 2014-02-19 03:39:54.250 050 12578.92 169.75 54878.32 88888.00 2014-02-19 03:39:54.375 050 12578.98 169.78 54878.32 88888.00 2014-02-19 03:39:54.500 050 12579.00 169.78 54878.28 88888.00 2014-02-19 03:39:54.625 050 12579.08 169.75 54878.25 88888.00 2014-02-19 03:39:54.750 050 12579.10 169.75 54878.20 88888.00 2014-02-19 03:39:54.875 050 12579.05 169.75 54878.20 88888.00 2014-02-19 03:39:55.000 050 12579.08 169.75 54878.15 88888.00 2014-02-19 03:39:55.125 050 12579.02 169.75 54878.15 88888.00 2014-02-19 03:39:55.250 050 12578.98 169.78 54878.12 88888.00 2014-02-19 03:39:55.375 050 12578.92 169.78 54878.10 88888.00 2014-02-19 03:39:55.500 050 12578.98 169.78 54878.12 88888.00 2014-02-19 03:39:55.625 050 12578.98 169.72 54878.15 88888.00 2014-02-19 03:39:55.750 050 12578.98 169.75 54878.10 88888.00 2014-02-19 03:39:55.875 050 12578.95 169.78 54878.10 88888.00 2014-02-19 03:39:56.000 050 12578.92 169.75 54878.05 88888.00 2014-02-19 03:39:56.125 050 12578.95 169.78 54878.07 88888.00 2014-02-19 03:39:56.250 050 12578.95 169.75 54878.05 88888.00 2014-02-19 03:39:56.375 050 12579.02 169.75 54878.00 88888.00 2014-02-19 03:39:56.500 050 12578.95 169.78 54877.97 88888.00 2014-02-19 03:39:56.625 050 12578.95 169.78 54878.00 88888.00 2014-02-19 03:39:56.750 050 12579.00 169.75 54878.00 88888.00 2014-02-19 03:39:56.875 050 12578.98 169.72 54877.93 88888.00 2014-02-19 03:39:57.000 050 12579.00 169.72 54877.93 88888.00 2014-02-19 03:39:57.125 050 12578.98 169.72 54877.90 88888.00 2014-02-19 03:39:57.250 050 12578.90 169.72 54877.88 88888.00 2014-02-19 03:39:57.375 050 12578.95 169.72 54877.90 88888.00 2014-02-19 03:39:57.500 050 12578.92 169.75 54877.90 88888.00 2014-02-19 03:39:57.625 050 12578.90 169.72 54877.88 88888.00 2014-02-19 03:39:57.750 050 12578.88 169.72 54877.85 88888.00 2014-02-19 03:39:57.875 050 12578.90 169.70 54877.78 88888.00 2014-02-19 03:39:58.000 050 12578.92 169.70 54877.80 88888.00 2014-02-19 03:39:58.125 050 12578.98 169.70 54877.75 88888.00 2014-02-19 03:39:58.250 050 12578.95 169.68 54877.72 88888.00 2014-02-19 03:39:58.375 050 12578.95 169.72 54877.72 88888.00 2014-02-19 03:39:58.500 050 12578.98 169.75 54877.72 88888.00 2014-02-19 03:39:58.625 050 12578.95 169.75 54877.72 88888.00 2014-02-19 03:39:58.750 050 12578.88 169.72 54877.70 88888.00 2014-02-19 03:39:58.875 050 12578.85 169.70 54877.70 88888.00 2014-02-19 03:39:59.000 050 12578.88 169.68 54877.68 88888.00 2014-02-19 03:39:59.125 050 12578.92 169.68 54877.68 88888.00 2014-02-19 03:39:59.250 050 12578.88 169.68 54877.62 88888.00 2014-02-19 03:39:59.375 050 12578.90 169.65 54877.62 88888.00 2014-02-19 03:39:59.500 050 12578.88 169.68 54877.60 88888.00 2014-02-19 03:39:59.625 050 12578.92 169.65 54877.62 88888.00 2014-02-19 03:39:59.750 050 12578.88 169.68 54877.60 88888.00 2014-02-19 03:39:59.875 050 12578.85 169.65 54877.60 88888.00 2014-02-19 03:40:00.000 050 12578.85 169.65 54877.55 88888.00 2014-02-19 03:40:00.125 050 12578.90 169.65 54877.55 88888.00 2014-02-19 03:40:00.250 050 12578.92 169.60 54877.53 88888.00 2014-02-19 03:40:00.375 050 12578.98 169.60 54877.53 88888.00 2014-02-19 03:40:00.500 050 12578.95 169.62 54877.53 88888.00 2014-02-19 03:40:00.625 050 12578.95 169.60 54877.50 88888.00 2014-02-19 03:40:00.750 050 12578.90 169.62 54877.50 88888.00 2014-02-19 03:40:00.875 050 12578.88 169.60 54877.50 88888.00 2014-02-19 03:40:01.000 050 12578.83 169.55 54877.45 88888.00 2014-02-19 03:40:01.125 050 12578.88 169.55 54877.43 88888.00 2014-02-19 03:40:01.250 050 12578.83 169.53 54877.43 88888.00 2014-02-19 03:40:01.375 050 12578.77 169.50 54877.40 88888.00 2014-02-19 03:40:01.500 050 12578.75 169.47 54877.35 88888.00 2014-02-19 03:40:01.625 050 12578.80 169.43 54877.35 88888.00 2014-02-19 03:40:01.750 050 12578.83 169.45 54877.35 88888.00 2014-02-19 03:40:01.875 050 12578.83 169.50 54877.35 88888.00 2014-02-19 03:40:02.000 050 12578.80 169.50 54877.35 88888.00 2014-02-19 03:40:02.125 050 12578.83 169.50 54877.35 88888.00 2014-02-19 03:40:02.250 050 12578.75 169.40 54877.30 88888.00 2014-02-19 03:40:02.375 050 12578.80 169.40 54877.28 88888.00 2014-02-19 03:40:02.500 050 12578.83 169.40 54877.30 88888.00 2014-02-19 03:40:02.625 050 12578.88 169.40 54877.28 88888.00 2014-02-19 03:40:02.750 050 12578.80 169.40 54877.28 88888.00 2014-02-19 03:40:02.875 050 12578.80 169.35 54877.25 88888.00 2014-02-19 03:40:03.000 050 12578.83 169.35 54877.20 88888.00 2014-02-19 03:40:03.125 050 12578.77 169.35 54877.20 88888.00 2014-02-19 03:40:03.250 050 12578.75 169.32 54877.20 88888.00 2014-02-19 03:40:03.375 050 12578.88 169.32 54877.18 88888.00 2014-02-19 03:40:03.500 050 12578.90 169.30 54877.15 88888.00 2014-02-19 03:40:03.625 050 12578.83 169.30 54877.12 88888.00 2014-02-19 03:40:03.750 050 12578.83 169.28 54877.12 88888.00 2014-02-19 03:40:03.875 050 12578.83 169.25 54877.12 88888.00 2014-02-19 03:40:04.000 050 12578.77 169.22 54877.07 88888.00 2014-02-19 03:40:04.125 050 12578.73 169.22 54877.07 88888.00 2014-02-19 03:40:04.250 050 12578.73 169.18 54877.10 88888.00 2014-02-19 03:40:04.375 050 12578.73 169.22 54877.07 88888.00 2014-02-19 03:40:04.500 050 12578.73 169.20 54877.03 88888.00 2014-02-19 03:40:04.625 050 12578.70 169.20 54877.03 88888.00 2014-02-19 03:40:04.750 050 12578.73 169.18 54877.03 88888.00 2014-02-19 03:40:04.875 050 12578.73 169.15 54877.05 88888.00 2014-02-19 03:40:05.000 050 12578.77 169.15 54877.00 88888.00 2014-02-19 03:40:05.125 050 12578.77 169.12 54877.00 88888.00 2014-02-19 03:40:05.250 050 12578.70 169.15 54877.00 88888.00 2014-02-19 03:40:05.375 050 12578.73 169.15 54876.97 88888.00 2014-02-19 03:40:05.500 050 12578.77 169.12 54876.97 88888.00 2014-02-19 03:40:05.625 050 12578.75 169.07 54876.95 88888.00 2014-02-19 03:40:05.750 050 12578.75 169.05 54876.93 88888.00 2014-02-19 03:40:05.875 050 12578.65 169.03 54876.90 88888.00 2014-02-19 03:40:06.000 050 12578.62 169.05 54876.90 88888.00 2014-02-19 03:40:06.125 050 12578.62 169.05 54876.90 88888.00 2014-02-19 03:40:06.250 050 12578.62 169.05 54876.90 88888.00 2014-02-19 03:40:06.375 050 12578.75 169.07 54876.88 88888.00 2014-02-19 03:40:06.500 050 12578.75 169.07 54876.85 88888.00 2014-02-19 03:40:06.625 050 12578.73 169.05 54876.82 88888.00 2014-02-19 03:40:06.750 050 12578.70 169.03 54876.80 88888.00 2014-02-19 03:40:06.875 050 12578.65 169.00 54876.80 88888.00 2014-02-19 03:40:07.000 050 12578.67 169.03 54876.80 88888.00 2014-02-19 03:40:07.125 050 12578.70 169.03 54876.78 88888.00 2014-02-19 03:40:07.250 050 12578.67 169.00 54876.78 88888.00 2014-02-19 03:40:07.375 050 12578.62 169.00 54876.75 88888.00 2014-02-19 03:40:07.500 050 12578.62 169.03 54876.72 88888.00 2014-02-19 03:40:07.625 050 12578.70 169.05 54876.72 88888.00 2014-02-19 03:40:07.750 050 12578.65 169.03 54876.75 88888.00 2014-02-19 03:40:07.875 050 12578.62 169.00 54876.70 88888.00 2014-02-19 03:40:08.000 050 12578.62 169.00 54876.65 88888.00 2014-02-19 03:40:08.125 050 12578.58 169.05 54876.68 88888.00 2014-02-19 03:40:08.250 050 12578.50 169.00 54876.65 88888.00 2014-02-19 03:40:08.375 050 12578.52 169.03 54876.60 88888.00 2014-02-19 03:40:08.500 050 12578.58 169.05 54876.60 88888.00 2014-02-19 03:40:08.625 050 12578.52 169.05 54876.57 88888.00 2014-02-19 03:40:08.750 050 12578.55 169.05 54876.53 88888.00 2014-02-19 03:40:08.875 050 12578.65 169.03 54876.57 88888.00 2014-02-19 03:40:09.000 050 12578.65 169.00 54876.55 88888.00 2014-02-19 03:40:09.125 050 12578.58 169.00 54876.55 88888.00 2014-02-19 03:40:09.250 050 12578.52 168.97 54876.53 88888.00 2014-02-19 03:40:09.375 050 12578.55 169.00 54876.53 88888.00 2014-02-19 03:40:09.500 050 12578.52 169.00 54876.50 88888.00 2014-02-19 03:40:09.625 050 12578.52 169.00 54876.50 88888.00 2014-02-19 03:40:09.750 050 12578.55 169.05 54876.47 88888.00 2014-02-19 03:40:09.875 050 12578.55 169.00 54876.45 88888.00 2014-02-19 03:40:10.000 050 12578.50 168.97 54876.40 88888.00 2014-02-19 03:40:10.125 050 12578.55 169.00 54876.40 88888.00 2014-02-19 03:40:10.250 050 12578.55 168.97 54876.43 88888.00 2014-02-19 03:40:10.375 050 12578.48 168.95 54876.38 88888.00 2014-02-19 03:40:10.500 050 12578.45 169.00 54876.38 88888.00 2014-02-19 03:40:10.625 050 12578.55 168.97 54876.35 88888.00 2014-02-19 03:40:10.750 050 12578.62 168.95 54876.35 88888.00 2014-02-19 03:40:10.875 050 12578.60 168.93 54876.30 88888.00 2014-02-19 03:40:11.000 050 12578.60 168.93 54876.30 88888.00 2014-02-19 03:40:11.125 050 12578.60 168.90 54876.30 88888.00 2014-02-19 03:40:11.250 050 12578.50 168.95 54876.28 88888.00 2014-02-19 03:40:11.375 050 12578.50 168.90 54876.22 88888.00 2014-02-19 03:40:11.500 050 12578.50 168.93 54876.20 88888.00 2014-02-19 03:40:11.625 050 12578.50 168.93 54876.20 88888.00 2014-02-19 03:40:11.750 050 12578.52 168.93 54876.22 88888.00 2014-02-19 03:40:11.875 050 12578.55 168.97 54876.20 88888.00 2014-02-19 03:40:12.000 050 12578.55 168.95 54876.20 88888.00 2014-02-19 03:40:12.125 050 12578.58 168.93 54876.20 88888.00 2014-02-19 03:40:12.250 050 12578.55 168.90 54876.20 88888.00 2014-02-19 03:40:12.375 050 12578.58 168.93 54876.15 88888.00 2014-02-19 03:40:12.500 050 12578.58 168.93 54876.12 88888.00 2014-02-19 03:40:12.625 050 12578.58 168.93 54876.10 88888.00 2014-02-19 03:40:12.750 050 12578.58 168.95 54876.10 88888.00 2014-02-19 03:40:12.875 050 12578.58 168.95 54876.07 88888.00 2014-02-19 03:40:13.000 050 12578.58 168.90 54876.07 88888.00 2014-02-19 03:40:13.125 050 12578.50 168.90 54876.07 88888.00 2014-02-19 03:40:13.250 050 12578.42 168.90 54876.10 88888.00 2014-02-19 03:40:13.375 050 12578.48 168.90 54876.05 88888.00 2014-02-19 03:40:13.500 050 12578.52 168.93 54876.03 88888.00 2014-02-19 03:40:13.625 050 12578.50 168.95 54876.00 88888.00 2014-02-19 03:40:13.750 050 12578.48 168.97 54876.03 88888.00 2014-02-19 03:40:13.875 050 12578.48 168.90 54876.00 88888.00 2014-02-19 03:40:14.000 050 12578.50 168.88 54875.95 88888.00 2014-02-19 03:40:14.125 050 12578.50 168.90 54875.97 88888.00 2014-02-19 03:40:14.250 050 12578.50 168.93 54875.97 88888.00 2014-02-19 03:40:14.375 050 12578.48 168.93 54875.95 88888.00 2014-02-19 03:40:14.500 050 12578.45 168.95 54875.93 88888.00 2014-02-19 03:40:14.625 050 12578.45 168.90 54875.93 88888.00 2014-02-19 03:40:14.750 050 12578.45 168.93 54875.90 88888.00 2014-02-19 03:40:14.875 050 12578.45 168.93 54875.88 88888.00 2014-02-19 03:40:15.000 050 12578.45 168.93 54875.88 88888.00 2014-02-19 03:40:15.125 050 12578.48 168.93 54875.88 88888.00 2014-02-19 03:40:15.250 050 12578.45 168.93 54875.82 88888.00 2014-02-19 03:40:15.375 050 12578.45 168.93 54875.80 88888.00 2014-02-19 03:40:15.500 050 12578.50 168.93 54875.82 88888.00 2014-02-19 03:40:15.625 050 12578.50 168.95 54875.80 88888.00 2014-02-19 03:40:15.750 050 12578.48 168.97 54875.80 88888.00 2014-02-19 03:40:15.875 050 12578.50 168.95 54875.78 88888.00 2014-02-19 03:40:16.000 050 12578.55 168.90 54875.75 88888.00 2014-02-19 03:40:16.125 050 12578.52 168.88 54875.75 88888.00 2014-02-19 03:40:16.250 050 12578.42 168.93 54875.72 88888.00 2014-02-19 03:40:16.375 050 12578.42 168.95 54875.70 88888.00 2014-02-19 03:40:16.500 050 12578.42 168.95 54875.68 88888.00 2014-02-19 03:40:16.625 050 12578.38 168.93 54875.68 88888.00 2014-02-19 03:40:16.750 050 12578.38 168.95 54875.68 88888.00 2014-02-19 03:40:16.875 050 12578.35 168.93 54875.65 88888.00 2014-02-19 03:40:17.000 050 12578.40 168.90 54875.60 88888.00 2014-02-19 03:40:17.125 050 12578.38 168.90 54875.60 88888.00 2014-02-19 03:40:17.250 050 12578.33 168.90 54875.60 88888.00 2014-02-19 03:40:17.375 050 12578.30 168.88 54875.57 88888.00 2014-02-19 03:40:17.500 050 12578.30 168.90 54875.53 88888.00 2014-02-19 03:40:17.625 050 12578.35 168.93 54875.55 88888.00 2014-02-19 03:40:17.750 050 12578.30 168.95 54875.55 88888.00 2014-02-19 03:40:17.875 050 12578.35 168.93 54875.53 88888.00 2014-02-19 03:40:18.000 050 12578.35 168.93 54875.50 88888.00 2014-02-19 03:40:18.125 050 12578.30 168.95 54875.50 88888.00 2014-02-19 03:40:18.250 050 12578.35 168.95 54875.50 88888.00 2014-02-19 03:40:18.375 050 12578.35 168.93 54875.53 88888.00 2014-02-19 03:40:18.500 050 12578.30 168.90 54875.47 88888.00 2014-02-19 03:40:18.625 050 12578.23 168.90 54875.43 88888.00 2014-02-19 03:40:18.750 050 12578.30 168.93 54875.43 88888.00 2014-02-19 03:40:18.875 050 12578.38 168.90 54875.43 88888.00 2014-02-19 03:40:19.000 050 12578.35 168.90 54875.40 88888.00 2014-02-19 03:40:19.125 050 12578.30 168.88 54875.40 88888.00 2014-02-19 03:40:19.250 050 12578.23 168.88 54875.38 88888.00 2014-02-19 03:40:19.375 050 12578.25 168.90 54875.35 88888.00 2014-02-19 03:40:19.500 050 12578.17 168.88 54875.35 88888.00 2014-02-19 03:40:19.625 050 12578.15 168.85 54875.32 88888.00 2014-02-19 03:40:19.750 050 12578.17 168.85 54875.30 88888.00 2014-02-19 03:40:19.875 050 12578.25 168.82 54875.32 88888.00 2014-02-19 03:40:20.000 050 12578.33 168.85 54875.25 88888.00 2014-02-19 03:40:20.125 050 12578.33 168.82 54875.25 88888.00 2014-02-19 03:40:20.250 050 12578.30 168.80 54875.28 88888.00 2014-02-19 03:40:20.375 050 12578.33 168.78 54875.22 88888.00 2014-02-19 03:40:20.500 050 12578.30 168.78 54875.25 88888.00 2014-02-19 03:40:20.625 050 12578.35 168.80 54875.25 88888.00 2014-02-19 03:40:20.750 050 12578.38 168.80 54875.22 88888.00 2014-02-19 03:40:20.875 050 12578.30 168.78 54875.20 88888.00 2014-02-19 03:40:21.000 050 12578.33 168.78 54875.20 88888.00 2014-02-19 03:40:21.125 050 12578.40 168.78 54875.20 88888.00 2014-02-19 03:40:21.250 050 12578.40 168.75 54875.18 88888.00 2014-02-19 03:40:21.375 050 12578.35 168.75 54875.18 88888.00 2014-02-19 03:40:21.500 050 12578.27 168.70 54875.10 88888.00 2014-02-19 03:40:21.625 050 12578.33 168.68 54875.10 88888.00 2014-02-19 03:40:21.750 050 12578.35 168.68 54875.07 88888.00 2014-02-19 03:40:21.875 050 12578.38 168.70 54875.05 88888.00 2014-02-19 03:40:22.000 050 12578.35 168.70 54875.05 88888.00 2014-02-19 03:40:22.125 050 12578.30 168.65 54875.03 88888.00 2014-02-19 03:40:22.250 050 12578.27 168.65 54875.00 88888.00 2014-02-19 03:40:22.375 050 12578.27 168.62 54875.00 88888.00 2014-02-19 03:40:22.500 050 12578.27 168.65 54874.95 88888.00 2014-02-19 03:40:22.625 050 12578.30 168.65 54874.95 88888.00 2014-02-19 03:40:22.750 050 12578.33 168.65 54874.93 88888.00 2014-02-19 03:40:22.875 050 12578.33 168.65 54874.93 88888.00 2014-02-19 03:40:23.000 050 12578.30 168.62 54874.90 88888.00 2014-02-19 03:40:23.125 050 12578.33 168.60 54874.90 88888.00 2014-02-19 03:40:23.250 050 12578.30 168.62 54874.88 88888.00 2014-02-19 03:40:23.375 050 12578.27 168.62 54874.90 88888.00 2014-02-19 03:40:23.500 050 12578.27 168.60 54874.88 88888.00 2014-02-19 03:40:23.625 050 12578.30 168.57 54874.85 88888.00 2014-02-19 03:40:23.750 050 12578.33 168.60 54874.85 88888.00 2014-02-19 03:40:23.875 050 12578.33 168.57 54874.78 88888.00 2014-02-19 03:40:24.000 050 12578.27 168.60 54874.75 88888.00 2014-02-19 03:40:24.125 050 12578.20 168.65 54874.82 88888.00 2014-02-19 03:40:24.250 050 12578.17 168.65 54874.82 88888.00 2014-02-19 03:40:24.375 050 12578.20 168.62 54874.78 88888.00 2014-02-19 03:40:24.500 050 12578.17 168.60 54874.75 88888.00 2014-02-19 03:40:24.625 050 12578.15 168.57 54874.72 88888.00 2014-02-19 03:40:24.750 050 12578.15 168.57 54874.70 88888.00 2014-02-19 03:40:24.875 050 12578.23 168.57 54874.68 88888.00 2014-02-19 03:40:25.000 050 12578.23 168.60 54874.68 88888.00 2014-02-19 03:40:25.125 050 12578.15 168.65 54874.68 88888.00 2014-02-19 03:40:25.250 050 12578.12 168.60 54874.65 88888.00 2014-02-19 03:40:25.375 050 12578.12 168.57 54874.65 88888.00 2014-02-19 03:40:25.500 050 12578.10 168.57 54874.65 88888.00 2014-02-19 03:40:25.625 050 12578.10 168.60 54874.65 88888.00 2014-02-19 03:40:25.750 050 12578.12 168.60 54874.60 88888.00 2014-02-19 03:40:25.875 050 12578.12 168.57 54874.57 88888.00 2014-02-19 03:40:26.000 050 12578.08 168.57 54874.57 88888.00 2014-02-19 03:40:26.125 050 12578.12 168.57 54874.57 88888.00 2014-02-19 03:40:26.250 050 12578.17 168.57 54874.55 88888.00 2014-02-19 03:40:26.375 050 12578.20 168.60 54874.53 88888.00 2014-02-19 03:40:26.500 050 12578.12 168.60 54874.47 88888.00 2014-02-19 03:40:26.625 050 12578.05 168.57 54874.47 88888.00 2014-02-19 03:40:26.750 050 12578.02 168.57 54874.50 88888.00 2014-02-19 03:40:26.875 050 12578.00 168.57 54874.50 88888.00 2014-02-19 03:40:27.000 050 12577.95 168.57 54874.47 88888.00 2014-02-19 03:40:27.125 050 12577.90 168.57 54874.50 88888.00 2014-02-19 03:40:27.250 050 12577.80 168.55 54874.45 88888.00 2014-02-19 03:40:27.375 050 12577.83 168.57 54874.45 88888.00 2014-02-19 03:40:27.500 050 12577.85 168.57 54874.45 88888.00 2014-02-19 03:40:27.625 050 12577.85 168.60 54874.43 88888.00 2014-02-19 03:40:27.750 050 12577.85 168.57 54874.43 88888.00 2014-02-19 03:40:27.875 050 12577.90 168.57 54874.40 88888.00 2014-02-19 03:40:28.000 050 12577.92 168.55 54874.38 88888.00 2014-02-19 03:40:28.125 050 12577.85 168.55 54874.38 88888.00 2014-02-19 03:40:28.250 050 12577.77 168.55 54874.35 88888.00 2014-02-19 03:40:28.375 050 12577.73 168.50 54874.35 88888.00 2014-02-19 03:40:28.500 050 12577.73 168.53 54874.32 88888.00 2014-02-19 03:40:28.625 050 12577.77 168.53 54874.32 88888.00 2014-02-19 03:40:28.750 050 12577.77 168.55 54874.32 88888.00 2014-02-19 03:40:28.875 050 12577.73 168.50 54874.32 88888.00 2014-02-19 03:40:29.000 050 12577.67 168.50 54874.30 88888.00 2014-02-19 03:40:29.125 050 12577.70 168.50 54874.25 88888.00 2014-02-19 03:40:29.250 050 12577.73 168.50 54874.28 88888.00 2014-02-19 03:40:29.375 050 12577.67 168.50 54874.22 88888.00 2014-02-19 03:40:29.500 050 12577.65 168.50 54874.22 88888.00 2014-02-19 03:40:29.625 050 12577.65 168.50 54874.20 88888.00 2014-02-19 03:40:29.750 050 12577.65 168.47 54874.20 88888.00 2014-02-19 03:40:29.875 050 12577.70 168.45 54874.20 88888.00 2014-02-19 03:40:30.000 050 12577.67 168.45 54874.18 88888.00 2014-02-19 03:40:30.125 050 12577.58 168.45 54874.18 88888.00 2014-02-19 03:40:30.250 050 12577.50 168.43 54874.18 88888.00 2014-02-19 03:40:30.375 050 12577.60 168.45 54874.18 88888.00 2014-02-19 03:40:30.500 050 12577.60 168.45 54874.18 88888.00 2014-02-19 03:40:30.625 050 12577.58 168.45 54874.15 88888.00 2014-02-19 03:40:30.750 050 12577.55 168.43 54874.10 88888.00 2014-02-19 03:40:30.875 050 12577.52 168.40 54874.12 88888.00 2014-02-19 03:40:31.000 050 12577.52 168.38 54874.10 88888.00 2014-02-19 03:40:31.125 050 12577.55 168.35 54874.07 88888.00 2014-02-19 03:40:31.250 050 12577.52 168.32 54874.07 88888.00 2014-02-19 03:40:31.375 050 12577.55 168.32 54874.05 88888.00 2014-02-19 03:40:31.500 050 12577.50 168.32 54874.03 88888.00 2014-02-19 03:40:31.625 050 12577.42 168.30 54874.03 88888.00 2014-02-19 03:40:31.750 050 12577.42 168.30 54874.03 88888.00 2014-02-19 03:40:31.875 050 12577.40 168.35 54874.00 88888.00 2014-02-19 03:40:32.000 050 12577.33 168.30 54873.97 88888.00 2014-02-19 03:40:32.125 050 12577.27 168.25 54873.97 88888.00 2014-02-19 03:40:32.250 050 12577.27 168.25 54873.97 88888.00 2014-02-19 03:40:32.375 050 12577.35 168.28 54873.97 88888.00 2014-02-19 03:40:32.500 050 12577.30 168.25 54873.93 88888.00 2014-02-19 03:40:32.625 050 12577.30 168.20 54873.90 88888.00 2014-02-19 03:40:32.750 050 12577.27 168.18 54873.88 88888.00 2014-02-19 03:40:32.875 050 12577.30 168.20 54873.88 88888.00 2014-02-19 03:40:33.000 050 12577.38 168.25 54873.82 88888.00 2014-02-19 03:40:33.125 050 12577.35 168.20 54873.82 88888.00 2014-02-19 03:40:33.250 050 12577.27 168.15 54873.85 88888.00 2014-02-19 03:40:33.375 050 12577.33 168.15 54873.82 88888.00 2014-02-19 03:40:33.500 050 12577.38 168.15 54873.82 88888.00 2014-02-19 03:40:33.625 050 12577.45 168.18 54873.82 88888.00 2014-02-19 03:40:33.750 050 12577.45 168.12 54873.78 88888.00 2014-02-19 03:40:33.875 050 12577.42 168.07 54873.78 88888.00 2014-02-19 03:40:34.000 050 12577.38 168.07 54873.72 88888.00 2014-02-19 03:40:34.125 050 12577.33 168.07 54873.72 88888.00 2014-02-19 03:40:34.250 050 12577.30 168.03 54873.72 88888.00 2014-02-19 03:40:34.375 050 12577.35 168.00 54873.68 88888.00 2014-02-19 03:40:34.500 050 12577.42 167.97 54873.70 88888.00 2014-02-19 03:40:34.625 050 12577.48 167.95 54873.68 88888.00 2014-02-19 03:40:34.750 050 12577.50 167.97 54873.70 88888.00 2014-02-19 03:40:34.875 050 12577.50 167.97 54873.68 88888.00 2014-02-19 03:40:35.000 050 12577.48 167.93 54873.65 88888.00 2014-02-19 03:40:35.125 050 12577.45 167.93 54873.65 88888.00 2014-02-19 03:40:35.250 050 12577.40 167.88 54873.62 88888.00 2014-02-19 03:40:35.375 050 12577.50 167.90 54873.62 88888.00 2014-02-19 03:40:35.500 050 12577.45 167.88 54873.62 88888.00 2014-02-19 03:40:35.625 050 12577.52 167.85 54873.60 88888.00 2014-02-19 03:40:35.750 050 12577.55 167.85 54873.57 88888.00 2014-02-19 03:40:35.875 050 12577.48 167.80 54873.57 88888.00 2014-02-19 03:40:36.000 050 12577.45 167.78 54873.57 88888.00 2014-02-19 03:40:36.125 050 12577.45 167.78 54873.55 88888.00 2014-02-19 03:40:36.250 050 12577.40 167.75 54873.57 88888.00 2014-02-19 03:40:36.375 050 12577.48 167.72 54873.55 88888.00 2014-02-19 03:40:36.500 050 12577.48 167.78 54873.55 88888.00 2014-02-19 03:40:36.625 050 12577.45 167.75 54873.53 88888.00 2014-02-19 03:40:36.750 050 12577.42 167.68 54873.47 88888.00 2014-02-19 03:40:36.875 050 12577.45 167.65 54873.50 88888.00 2014-02-19 03:40:37.000 050 12577.50 167.65 54873.50 88888.00 2014-02-19 03:40:37.125 050 12577.48 167.62 54873.45 88888.00 2014-02-19 03:40:37.250 050 12577.45 167.62 54873.43 88888.00 2014-02-19 03:40:37.375 050 12577.48 167.60 54873.40 88888.00 2014-02-19 03:40:37.500 050 12577.48 167.60 54873.38 88888.00 2014-02-19 03:40:37.625 050 12577.50 167.60 54873.40 88888.00 2014-02-19 03:40:37.750 050 12577.55 167.57 54873.40 88888.00 2014-02-19 03:40:37.875 050 12577.55 167.55 54873.35 88888.00 2014-02-19 03:40:38.000 050 12577.50 167.55 54873.30 88888.00 2014-02-19 03:40:38.125 050 12577.50 167.53 54873.30 88888.00 2014-02-19 03:40:38.250 050 12577.50 167.45 54873.28 88888.00 2014-02-19 03:40:38.375 050 12577.55 167.45 54873.25 88888.00 2014-02-19 03:40:38.500 050 12577.58 167.50 54873.28 88888.00 2014-02-19 03:40:38.625 050 12577.50 167.53 54873.25 88888.00 2014-02-19 03:40:38.750 050 12577.50 167.50 54873.25 88888.00 2014-02-19 03:40:38.875 050 12577.52 167.47 54873.22 88888.00 2014-02-19 03:40:39.000 050 12577.58 167.45 54873.18 88888.00 2014-02-19 03:40:39.125 050 12577.55 167.43 54873.18 88888.00 2014-02-19 03:40:39.250 050 12577.58 167.40 54873.18 88888.00 2014-02-19 03:40:39.375 050 12577.60 167.43 54873.20 88888.00 2014-02-19 03:40:39.500 050 12577.60 167.43 54873.18 88888.00 2014-02-19 03:40:39.625 050 12577.62 167.40 54873.12 88888.00 2014-02-19 03:40:39.750 050 12577.62 167.40 54873.12 88888.00 2014-02-19 03:40:39.875 050 12577.60 167.35 54873.10 88888.00 2014-02-19 03:40:40.000 050 12577.62 167.35 54873.05 88888.00 2014-02-19 03:40:40.125 050 12577.65 167.40 54873.05 88888.00 2014-02-19 03:40:40.250 050 12577.62 167.40 54873.05 88888.00 2014-02-19 03:40:40.375 050 12577.60 167.40 54873.03 88888.00 2014-02-19 03:40:40.500 050 12577.50 167.35 54873.00 88888.00 2014-02-19 03:40:40.625 050 12577.45 167.38 54872.97 88888.00 2014-02-19 03:40:40.750 050 12577.48 167.38 54873.00 88888.00 2014-02-19 03:40:40.875 050 12577.50 167.38 54873.00 88888.00 2014-02-19 03:40:41.000 050 12577.55 167.38 54873.00 88888.00 2014-02-19 03:40:41.125 050 12577.55 167.38 54873.00 88888.00 2014-02-19 03:40:41.250 050 12577.58 167.38 54873.00 88888.00 2014-02-19 03:40:41.375 050 12577.58 167.40 54872.95 88888.00 2014-02-19 03:40:41.500 050 12577.45 167.35 54872.93 88888.00 2014-02-19 03:40:41.625 050 12577.45 167.30 54872.93 88888.00 2014-02-19 03:40:41.750 050 12577.50 167.35 54872.88 88888.00 2014-02-19 03:40:41.875 050 12577.48 167.35 54872.90 88888.00 2014-02-19 03:40:42.000 050 12577.48 167.35 54872.88 88888.00 2014-02-19 03:40:42.125 050 12577.48 167.32 54872.88 88888.00 2014-02-19 03:40:42.250 050 12577.45 167.35 54872.88 88888.00 2014-02-19 03:40:42.375 050 12577.50 167.35 54872.85 88888.00 2014-02-19 03:40:42.500 050 12577.50 167.35 54872.82 88888.00 2014-02-19 03:40:42.625 050 12577.52 167.35 54872.82 88888.00 2014-02-19 03:40:42.750 050 12577.45 167.30 54872.78 88888.00 2014-02-19 03:40:42.875 050 12577.40 167.32 54872.75 88888.00 2014-02-19 03:40:43.000 050 12577.38 167.30 54872.75 88888.00 2014-02-19 03:40:43.125 050 12577.45 167.28 54872.75 88888.00 2014-02-19 03:40:43.250 050 12577.40 167.25 54872.72 88888.00 2014-02-19 03:40:43.375 050 12577.45 167.25 54872.72 88888.00 2014-02-19 03:40:43.500 050 12577.48 167.28 54872.70 88888.00 2014-02-19 03:40:43.625 050 12577.42 167.25 54872.70 88888.00 2014-02-19 03:40:43.750 050 12577.42 167.25 54872.70 88888.00 2014-02-19 03:40:43.875 050 12577.45 167.22 54872.70 88888.00 2014-02-19 03:40:44.000 050 12577.42 167.22 54872.65 88888.00 2014-02-19 03:40:44.125 050 12577.42 167.20 54872.65 88888.00 2014-02-19 03:40:44.250 050 12577.48 167.20 54872.62 88888.00 2014-02-19 03:40:44.375 050 12577.55 167.22 54872.65 88888.00 2014-02-19 03:40:44.500 050 12577.52 167.22 54872.62 88888.00 2014-02-19 03:40:44.625 050 12577.45 167.20 54872.57 88888.00 2014-02-19 03:40:44.750 050 12577.42 167.22 54872.57 88888.00 2014-02-19 03:40:44.875 050 12577.42 167.20 54872.57 88888.00 2014-02-19 03:40:45.000 050 12577.42 167.25 54872.57 88888.00 2014-02-19 03:40:45.125 050 12577.35 167.22 54872.60 88888.00 2014-02-19 03:40:45.250 050 12577.30 167.20 54872.57 88888.00 2014-02-19 03:40:45.375 050 12577.30 167.18 54872.53 88888.00 2014-02-19 03:40:45.500 050 12577.30 167.18 54872.50 88888.00 2014-02-19 03:40:45.625 050 12577.25 167.15 54872.50 88888.00 2014-02-19 03:40:45.750 050 12577.27 167.15 54872.47 88888.00 2014-02-19 03:40:45.875 050 12577.30 167.18 54872.47 88888.00 2014-02-19 03:40:46.000 050 12577.33 167.18 54872.43 88888.00 2014-02-19 03:40:46.125 050 12577.30 167.12 54872.43 88888.00 2014-02-19 03:40:46.250 050 12577.23 167.10 54872.43 88888.00 2014-02-19 03:40:46.375 050 12577.23 167.15 54872.43 88888.00 2014-02-19 03:40:46.500 050 12577.25 167.18 54872.40 88888.00 2014-02-19 03:40:46.625 050 12577.23 167.15 54872.38 88888.00 2014-02-19 03:40:46.750 050 12577.25 167.15 54872.38 88888.00 2014-02-19 03:40:46.875 050 12577.27 167.15 54872.40 88888.00 2014-02-19 03:40:47.000 050 12577.25 167.18 54872.38 88888.00 2014-02-19 03:40:47.125 050 12577.27 167.15 54872.40 88888.00 2014-02-19 03:40:47.250 050 12577.23 167.15 54872.38 88888.00 2014-02-19 03:40:47.375 050 12577.23 167.12 54872.32 88888.00 2014-02-19 03:40:47.500 050 12577.25 167.10 54872.30 88888.00 2014-02-19 03:40:47.625 050 12577.33 167.10 54872.28 88888.00 2014-02-19 03:40:47.750 050 12577.33 167.07 54872.25 88888.00 2014-02-19 03:40:47.875 050 12577.30 167.10 54872.25 88888.00 2014-02-19 03:40:48.000 050 12577.20 167.10 54872.22 88888.00 2014-02-19 03:40:48.125 050 12577.12 167.05 54872.20 88888.00 2014-02-19 03:40:48.250 050 12577.08 167.05 54872.18 88888.00 2014-02-19 03:40:48.375 050 12577.20 167.07 54872.15 88888.00 2014-02-19 03:40:48.500 050 12577.27 167.07 54872.15 88888.00 2014-02-19 03:40:48.625 050 12577.25 167.07 54872.15 88888.00 2014-02-19 03:40:48.750 050 12577.23 167.07 54872.12 88888.00 2014-02-19 03:40:48.875 050 12577.23 167.10 54872.10 88888.00 2014-02-19 03:40:49.000 050 12577.23 167.07 54872.10 88888.00 2014-02-19 03:40:49.125 050 12577.23 167.07 54872.07 88888.00 2014-02-19 03:40:49.250 050 12577.17 167.05 54872.05 88888.00 2014-02-19 03:40:49.375 050 12577.25 167.07 54872.05 88888.00 2014-02-19 03:40:49.500 050 12577.25 167.07 54872.05 88888.00 2014-02-19 03:40:49.625 050 12577.25 167.07 54872.00 88888.00 2014-02-19 03:40:49.750 050 12577.25 167.05 54872.00 88888.00 2014-02-19 03:40:49.875 050 12577.20 167.05 54871.97 88888.00 2014-02-19 03:40:50.000 050 12577.25 167.07 54871.97 88888.00 2014-02-19 03:40:50.125 050 12577.30 167.10 54872.00 88888.00 2014-02-19 03:40:50.250 050 12577.27 167.05 54871.97 88888.00 2014-02-19 03:40:50.375 050 12577.20 167.05 54871.95 88888.00 2014-02-19 03:40:50.500 050 12577.25 167.03 54871.90 88888.00 2014-02-19 03:40:50.625 050 12577.33 167.05 54871.90 88888.00 2014-02-19 03:40:50.750 050 12577.33 167.05 54871.93 88888.00 2014-02-19 03:40:50.875 050 12577.35 167.05 54871.90 88888.00 2014-02-19 03:40:51.000 050 12577.35 167.03 54871.85 88888.00 2014-02-19 03:40:51.125 050 12577.38 167.00 54871.88 88888.00 2014-02-19 03:40:51.250 050 12577.38 167.00 54871.85 88888.00 2014-02-19 03:40:51.375 050 12577.40 167.03 54871.82 88888.00 2014-02-19 03:40:51.500 050 12577.33 167.00 54871.78 88888.00 2014-02-19 03:40:51.625 050 12577.38 167.03 54871.78 88888.00 2014-02-19 03:40:51.750 050 12577.45 167.03 54871.75 88888.00 2014-02-19 03:40:51.875 050 12577.50 167.00 54871.75 88888.00 2014-02-19 03:40:52.000 050 12577.50 166.95 54871.70 88888.00 2014-02-19 03:40:52.125 050 12577.45 166.93 54871.72 88888.00 2014-02-19 03:40:52.250 050 12577.42 166.95 54871.72 88888.00 2014-02-19 03:40:52.375 050 12577.50 166.93 54871.68 88888.00 2014-02-19 03:40:52.500 050 12577.58 166.95 54871.65 88888.00 2014-02-19 03:40:52.625 050 12577.58 166.93 54871.62 88888.00 2014-02-19 03:40:52.750 050 12577.58 166.93 54871.60 88888.00 2014-02-19 03:40:52.875 050 12577.60 166.93 54871.60 88888.00 2014-02-19 03:40:53.000 050 12577.58 166.93 54871.60 88888.00 2014-02-19 03:40:53.125 050 12577.58 166.90 54871.60 88888.00 2014-02-19 03:40:53.250 050 12577.55 166.90 54871.60 88888.00 2014-02-19 03:40:53.375 050 12577.65 166.85 54871.57 88888.00 2014-02-19 03:40:53.500 050 12577.67 166.85 54871.55 88888.00 2014-02-19 03:40:53.625 050 12577.65 166.88 54871.50 88888.00 2014-02-19 03:40:53.750 050 12577.62 166.88 54871.50 88888.00 2014-02-19 03:40:53.875 050 12577.62 166.88 54871.53 88888.00 2014-02-19 03:40:54.000 050 12577.62 166.88 54871.47 88888.00 2014-02-19 03:40:54.125 050 12577.62 166.88 54871.47 88888.00 2014-02-19 03:40:54.250 050 12577.58 166.82 54871.47 88888.00 2014-02-19 03:40:54.375 050 12577.58 166.82 54871.47 88888.00 2014-02-19 03:40:54.500 050 12577.62 166.85 54871.45 88888.00 2014-02-19 03:40:54.625 050 12577.62 166.85 54871.40 88888.00 2014-02-19 03:40:54.750 050 12577.60 166.82 54871.38 88888.00 2014-02-19 03:40:54.875 050 12577.60 166.80 54871.40 88888.00 2014-02-19 03:40:55.000 050 12577.60 166.78 54871.35 88888.00 2014-02-19 03:40:55.125 050 12577.60 166.80 54871.35 88888.00 2014-02-19 03:40:55.250 050 12577.60 166.78 54871.32 88888.00 2014-02-19 03:40:55.375 050 12577.65 166.72 54871.30 88888.00 2014-02-19 03:40:55.500 050 12577.65 166.78 54871.28 88888.00 2014-02-19 03:40:55.625 050 12577.65 166.78 54871.30 88888.00 2014-02-19 03:40:55.750 050 12577.62 166.75 54871.30 88888.00 2014-02-19 03:40:55.875 050 12577.62 166.70 54871.28 88888.00 2014-02-19 03:40:56.000 050 12577.67 166.68 54871.22 88888.00 2014-02-19 03:40:56.125 050 12577.67 166.68 54871.22 88888.00 2014-02-19 03:40:56.250 050 12577.62 166.68 54871.20 88888.00 2014-02-19 03:40:56.375 050 12577.67 166.68 54871.20 88888.00 2014-02-19 03:40:56.500 050 12577.75 166.65 54871.18 88888.00 2014-02-19 03:40:56.625 050 12577.73 166.62 54871.15 88888.00 2014-02-19 03:40:56.750 050 12577.73 166.60 54871.15 88888.00 2014-02-19 03:40:56.875 050 12577.73 166.60 54871.10 88888.00 2014-02-19 03:40:57.000 050 12577.77 166.60 54871.12 88888.00 2014-02-19 03:40:57.125 050 12577.75 166.57 54871.12 88888.00 2014-02-19 03:40:57.250 050 12577.65 166.53 54871.07 88888.00 2014-02-19 03:40:57.375 050 12577.67 166.53 54871.05 88888.00 2014-02-19 03:40:57.500 050 12577.65 166.50 54871.03 88888.00 2014-02-19 03:40:57.625 050 12577.60 166.47 54871.03 88888.00 2014-02-19 03:40:57.750 050 12577.65 166.47 54871.03 88888.00 2014-02-19 03:40:57.875 050 12577.67 166.47 54871.03 88888.00 2014-02-19 03:40:58.000 050 12577.65 166.45 54871.03 88888.00 2014-02-19 03:40:58.125 050 12577.65 166.45 54871.03 88888.00 2014-02-19 03:40:58.250 050 12577.58 166.45 54870.97 88888.00 2014-02-19 03:40:58.375 050 12577.58 166.43 54870.95 88888.00 2014-02-19 03:40:58.500 050 12577.62 166.45 54870.97 88888.00 2014-02-19 03:40:58.625 050 12577.60 166.43 54870.97 88888.00 2014-02-19 03:40:58.750 050 12577.60 166.40 54870.97 88888.00 2014-02-19 03:40:58.875 050 12577.62 166.40 54870.95 88888.00 2014-02-19 03:40:59.000 050 12577.62 166.38 54870.93 88888.00 2014-02-19 03:40:59.125 050 12577.62 166.38 54870.90 88888.00 2014-02-19 03:40:59.250 050 12577.62 166.35 54870.88 88888.00 2014-02-19 03:40:59.375 050 12577.67 166.38 54870.88 88888.00 2014-02-19 03:40:59.500 050 12577.62 166.32 54870.88 88888.00 2014-02-19 03:40:59.625 050 12577.62 166.32 54870.82 88888.00 2014-02-19 03:40:59.750 050 12577.60 166.32 54870.82 88888.00 2014-02-19 03:40:59.875 050 12577.52 166.30 54870.82 88888.00 2014-02-19 03:41:00.000 050 12577.50 166.30 54870.80 88888.00 2014-02-19 03:41:00.125 050 12577.60 166.30 54870.82 88888.00 2014-02-19 03:41:00.250 050 12577.65 166.25 54870.80 88888.00 2014-02-19 03:41:00.375 050 12577.62 166.20 54870.78 88888.00 2014-02-19 03:41:00.500 050 12577.60 166.22 54870.75 88888.00 2014-02-19 03:41:00.625 050 12577.60 166.22 54870.75 88888.00 2014-02-19 03:41:00.750 050 12577.58 166.18 54870.75 88888.00 2014-02-19 03:41:00.875 050 12577.58 166.12 54870.70 88888.00 2014-02-19 03:41:01.000 050 12577.58 166.10 54870.68 88888.00 2014-02-19 03:41:01.125 050 12577.60 166.10 54870.70 88888.00 2014-02-19 03:41:01.250 050 12577.60 166.10 54870.68 88888.00 2014-02-19 03:41:01.375 050 12577.60 166.07 54870.65 88888.00 2014-02-19 03:41:01.500 050 12577.55 166.07 54870.65 88888.00 2014-02-19 03:41:01.625 050 12577.55 166.07 54870.65 88888.00 2014-02-19 03:41:01.750 050 12577.50 166.03 54870.60 88888.00 2014-02-19 03:41:01.875 050 12577.55 166.07 54870.57 88888.00 2014-02-19 03:41:02.000 050 12577.58 166.05 54870.57 88888.00 2014-02-19 03:41:02.125 050 12577.52 166.00 54870.60 88888.00 2014-02-19 03:41:02.250 050 12577.50 166.00 54870.62 88888.00 2014-02-19 03:41:02.375 050 12577.55 166.00 54870.57 88888.00 2014-02-19 03:41:02.500 050 12577.55 166.00 54870.55 88888.00 2014-02-19 03:41:02.625 050 12577.55 166.03 54870.53 88888.00 2014-02-19 03:41:02.750 050 12577.50 165.97 54870.53 88888.00 2014-02-19 03:41:02.875 050 12577.48 165.97 54870.50 88888.00 2014-02-19 03:41:03.000 050 12577.50 165.90 54870.47 88888.00 2014-02-19 03:41:03.125 050 12577.48 165.88 54870.45 88888.00 2014-02-19 03:41:03.250 050 12577.42 165.88 54870.45 88888.00 2014-02-19 03:41:03.375 050 12577.48 165.88 54870.45 88888.00 2014-02-19 03:41:03.500 050 12577.52 165.82 54870.43 88888.00 2014-02-19 03:41:03.625 050 12577.55 165.82 54870.43 88888.00 2014-02-19 03:41:03.750 050 12577.55 165.80 54870.43 88888.00 2014-02-19 03:41:03.875 050 12577.55 165.80 54870.40 88888.00 2014-02-19 03:41:04.000 050 12577.60 165.80 54870.40 88888.00 2014-02-19 03:41:04.125 050 12577.60 165.78 54870.40 88888.00 2014-02-19 03:41:04.250 050 12577.52 165.75 54870.40 88888.00 2014-02-19 03:41:04.375 050 12577.55 165.72 54870.38 88888.00 2014-02-19 03:41:04.500 050 12577.60 165.70 54870.35 88888.00 2014-02-19 03:41:04.625 050 12577.58 165.70 54870.32 88888.00 2014-02-19 03:41:04.750 050 12577.58 165.72 54870.30 88888.00 2014-02-19 03:41:04.875 050 12577.60 165.68 54870.28 88888.00 2014-02-19 03:41:05.000 050 12577.60 165.68 54870.25 88888.00 2014-02-19 03:41:05.125 050 12577.55 165.68 54870.25 88888.00 2014-02-19 03:41:05.250 050 12577.58 165.65 54870.25 88888.00 2014-02-19 03:41:05.375 050 12577.65 165.62 54870.25 88888.00 2014-02-19 03:41:05.500 050 12577.62 165.65 54870.20 88888.00 2014-02-19 03:41:05.625 050 12577.60 165.62 54870.18 88888.00 2014-02-19 03:41:05.750 050 12577.58 165.60 54870.18 88888.00 2014-02-19 03:41:05.875 050 12577.58 165.55 54870.18 88888.00 2014-02-19 03:41:06.000 050 12577.58 165.57 54870.10 88888.00 2014-02-19 03:41:06.125 050 12577.52 165.55 54870.10 88888.00 2014-02-19 03:41:06.250 050 12577.52 165.55 54870.10 88888.00 2014-02-19 03:41:06.375 050 12577.58 165.57 54870.12 88888.00 2014-02-19 03:41:06.500 050 12577.62 165.55 54870.07 88888.00 2014-02-19 03:41:06.625 050 12577.67 165.53 54870.07 88888.00 2014-02-19 03:41:06.750 050 12577.62 165.50 54870.03 88888.00 2014-02-19 03:41:06.875 050 12577.55 165.50 54870.00 88888.00 2014-02-19 03:41:07.000 050 12577.58 165.50 54870.00 88888.00 2014-02-19 03:41:07.125 050 12577.58 165.50 54870.03 88888.00 2014-02-19 03:41:07.250 050 12577.60 165.47 54869.97 88888.00 2014-02-19 03:41:07.375 050 12577.62 165.43 54869.93 88888.00 2014-02-19 03:41:07.500 050 12577.62 165.43 54869.97 88888.00 2014-02-19 03:41:07.625 050 12577.62 165.45 54869.95 88888.00 2014-02-19 03:41:07.750 050 12577.62 165.43 54869.93 88888.00 2014-02-19 03:41:07.875 050 12577.62 165.40 54869.90 88888.00 2014-02-19 03:41:08.000 050 12577.62 165.38 54869.88 88888.00 2014-02-19 03:41:08.125 050 12577.65 165.35 54869.88 88888.00 2014-02-19 03:41:08.250 050 12577.62 165.35 54869.88 88888.00 2014-02-19 03:41:08.375 050 12577.62 165.32 54869.85 88888.00 2014-02-19 03:41:08.500 050 12577.60 165.32 54869.88 88888.00 2014-02-19 03:41:08.625 050 12577.55 165.30 54869.85 88888.00 2014-02-19 03:41:08.750 050 12577.55 165.30 54869.82 88888.00 2014-02-19 03:41:08.875 050 12577.62 165.28 54869.78 88888.00 2014-02-19 03:41:09.000 050 12577.62 165.28 54869.75 88888.00 2014-02-19 03:41:09.125 050 12577.58 165.25 54869.75 88888.00 2014-02-19 03:41:09.250 050 12577.52 165.20 54869.72 88888.00 2014-02-19 03:41:09.375 050 12577.58 165.22 54869.72 88888.00 2014-02-19 03:41:09.500 050 12577.62 165.22 54869.72 88888.00 2014-02-19 03:41:09.625 050 12577.62 165.22 54869.70 88888.00 2014-02-19 03:41:09.750 050 12577.65 165.22 54869.72 88888.00 2014-02-19 03:41:09.875 050 12577.70 165.20 54869.70 88888.00 2014-02-19 03:41:10.000 050 12577.70 165.18 54869.68 88888.00 2014-02-19 03:41:10.125 050 12577.67 165.20 54869.68 88888.00 2014-02-19 03:41:10.250 050 12577.65 165.20 54869.65 88888.00 2014-02-19 03:41:10.375 050 12577.67 165.18 54869.65 88888.00 2014-02-19 03:41:10.500 050 12577.62 165.15 54869.62 88888.00 2014-02-19 03:41:10.625 050 12577.67 165.12 54869.62 88888.00 2014-02-19 03:41:10.750 050 12577.60 165.05 54869.57 88888.00 2014-02-19 03:41:10.875 050 12577.55 165.03 54869.57 88888.00 2014-02-19 03:41:11.000 050 12577.58 165.00 54869.57 88888.00 2014-02-19 03:41:11.125 050 12577.60 165.05 54869.57 88888.00 2014-02-19 03:41:11.250 050 12577.52 165.00 54869.55 88888.00 2014-02-19 03:41:11.375 050 12577.52 165.00 54869.50 88888.00 2014-02-19 03:41:11.500 050 12577.55 165.03 54869.50 88888.00 2014-02-19 03:41:11.625 050 12577.58 165.03 54869.50 88888.00 2014-02-19 03:41:11.750 050 12577.58 164.97 54869.47 88888.00 2014-02-19 03:41:11.875 050 12577.58 164.97 54869.47 88888.00 2014-02-19 03:41:12.000 050 12577.60 164.95 54869.45 88888.00 2014-02-19 03:41:12.125 050 12577.58 164.93 54869.43 88888.00 2014-02-19 03:41:12.250 050 12577.58 164.90 54869.40 88888.00 2014-02-19 03:41:12.375 050 12577.65 164.88 54869.38 88888.00 2014-02-19 03:41:12.500 050 12577.70 164.88 54869.38 88888.00 2014-02-19 03:41:12.625 050 12577.70 164.85 54869.35 88888.00 2014-02-19 03:41:12.750 050 12577.70 164.82 54869.35 88888.00 2014-02-19 03:41:12.875 050 12577.65 164.82 54869.35 88888.00 2014-02-19 03:41:13.000 050 12577.62 164.82 54869.32 88888.00 2014-02-19 03:41:13.125 050 12577.67 164.82 54869.32 88888.00 2014-02-19 03:41:13.250 050 12577.62 164.78 54869.25 88888.00 2014-02-19 03:41:13.375 050 12577.65 164.75 54869.28 88888.00 2014-02-19 03:41:13.500 050 12577.73 164.72 54869.22 88888.00 2014-02-19 03:41:13.625 050 12577.73 164.68 54869.20 88888.00 2014-02-19 03:41:13.750 050 12577.75 164.62 54869.20 88888.00 2014-02-19 03:41:13.875 050 12577.77 164.62 54869.18 88888.00 2014-02-19 03:41:14.000 050 12577.80 164.62 54869.20 88888.00 2014-02-19 03:41:14.125 050 12577.80 164.60 54869.20 88888.00 2014-02-19 03:41:14.250 050 12577.67 164.55 54869.18 88888.00 2014-02-19 03:41:14.375 050 12577.65 164.57 54869.20 88888.00 2014-02-19 03:41:14.500 050 12577.65 164.55 54869.15 88888.00 2014-02-19 03:41:14.625 050 12577.67 164.53 54869.15 88888.00 2014-02-19 03:41:14.750 050 12577.73 164.53 54869.12 88888.00 2014-02-19 03:41:14.875 050 12577.77 164.50 54869.12 88888.00 2014-02-19 03:41:15.000 050 12577.80 164.50 54869.07 88888.00 2014-02-19 03:41:15.125 050 12577.83 164.47 54869.10 88888.00 2014-02-19 03:41:15.250 050 12577.70 164.45 54869.07 88888.00 2014-02-19 03:41:15.375 050 12577.70 164.43 54869.07 88888.00 2014-02-19 03:41:15.500 050 12577.73 164.40 54869.03 88888.00 2014-02-19 03:41:15.625 050 12577.70 164.35 54869.00 88888.00 2014-02-19 03:41:15.750 050 12577.67 164.38 54869.00 88888.00 2014-02-19 03:41:15.875 050 12577.75 164.38 54868.97 88888.00 2014-02-19 03:41:16.000 050 12577.77 164.35 54868.95 88888.00 2014-02-19 03:41:16.125 050 12577.75 164.30 54868.93 88888.00 2014-02-19 03:41:16.250 050 12577.73 164.30 54868.95 88888.00 2014-02-19 03:41:16.375 050 12577.77 164.30 54868.93 88888.00 2014-02-19 03:41:16.500 050 12577.75 164.28 54868.93 88888.00 2014-02-19 03:41:16.625 050 12577.70 164.28 54868.90 88888.00 2014-02-19 03:41:16.750 050 12577.67 164.28 54868.85 88888.00 2014-02-19 03:41:16.875 050 12577.75 164.22 54868.85 88888.00 2014-02-19 03:41:17.000 050 12577.80 164.22 54868.85 88888.00 2014-02-19 03:41:17.125 050 12577.83 164.22 54868.82 88888.00 2014-02-19 03:41:17.250 050 12577.73 164.18 54868.80 88888.00 2014-02-19 03:41:17.375 050 12577.70 164.20 54868.80 88888.00 2014-02-19 03:41:17.500 050 12577.70 164.20 54868.80 88888.00 2014-02-19 03:41:17.625 050 12577.77 164.18 54868.80 88888.00 2014-02-19 03:41:17.750 050 12577.88 164.15 54868.78 88888.00 2014-02-19 03:41:17.875 050 12577.80 164.18 54868.75 88888.00 2014-02-19 03:41:18.000 050 12577.77 164.12 54868.75 88888.00 2014-02-19 03:41:18.125 050 12577.83 164.12 54868.72 88888.00 2014-02-19 03:41:18.250 050 12577.88 164.12 54868.72 88888.00 2014-02-19 03:41:18.375 050 12577.92 164.10 54868.75 88888.00 2014-02-19 03:41:18.500 050 12577.95 164.07 54868.70 88888.00 2014-02-19 03:41:18.625 050 12578.00 164.05 54868.65 88888.00 2014-02-19 03:41:18.750 050 12578.02 164.05 54868.65 88888.00 2014-02-19 03:41:18.875 050 12578.08 164.05 54868.62 88888.00 2014-02-19 03:41:19.000 050 12578.10 164.03 54868.60 88888.00 2014-02-19 03:41:19.125 050 12577.98 164.00 54868.57 88888.00 2014-02-19 03:41:19.250 050 12577.90 163.97 54868.57 88888.00 2014-02-19 03:41:19.375 050 12577.92 163.97 54868.60 88888.00 2014-02-19 03:41:19.500 050 12577.98 164.00 54868.55 88888.00 2014-02-19 03:41:19.625 050 12578.08 164.00 54868.55 88888.00 2014-02-19 03:41:19.750 050 12578.05 163.95 54868.55 88888.00 2014-02-19 03:41:19.875 050 12578.02 163.93 54868.50 88888.00 2014-02-19 03:41:20.000 050 12577.98 163.90 54868.45 88888.00 2014-02-19 03:41:20.125 050 12578.00 163.88 54868.45 88888.00 2014-02-19 03:41:20.250 050 12577.92 163.82 54868.45 88888.00 2014-02-19 03:41:20.375 050 12578.00 163.82 54868.45 88888.00 2014-02-19 03:41:20.500 050 12578.02 163.82 54868.45 88888.00 2014-02-19 03:41:20.625 050 12578.08 163.82 54868.43 88888.00 2014-02-19 03:41:20.750 050 12578.05 163.80 54868.40 88888.00 2014-02-19 03:41:20.875 050 12578.02 163.75 54868.40 88888.00 2014-02-19 03:41:21.000 050 12578.05 163.75 54868.38 88888.00 2014-02-19 03:41:21.125 050 12578.05 163.72 54868.35 88888.00 2014-02-19 03:41:21.250 050 12578.05 163.75 54868.35 88888.00 2014-02-19 03:41:21.375 050 12578.10 163.75 54868.35 88888.00 2014-02-19 03:41:21.500 050 12578.10 163.70 54868.35 88888.00 2014-02-19 03:41:21.625 050 12578.10 163.65 54868.30 88888.00 2014-02-19 03:41:21.750 050 12578.17 163.62 54868.25 88888.00 2014-02-19 03:41:21.875 050 12578.20 163.60 54868.28 88888.00 2014-02-19 03:41:22.000 050 12578.17 163.55 54868.28 88888.00 2014-02-19 03:41:22.125 050 12578.15 163.55 54868.28 88888.00 2014-02-19 03:41:22.250 050 12578.12 163.55 54868.25 88888.00 2014-02-19 03:41:22.375 050 12578.08 163.53 54868.22 88888.00 2014-02-19 03:41:22.500 050 12578.05 163.53 54868.20 88888.00 2014-02-19 03:41:22.625 050 12578.05 163.53 54868.20 88888.00 2014-02-19 03:41:22.750 050 12578.05 163.50 54868.20 88888.00 2014-02-19 03:41:22.875 050 12578.12 163.50 54868.18 88888.00 2014-02-19 03:41:23.000 050 12578.15 163.45 54868.15 88888.00 2014-02-19 03:41:23.125 050 12578.20 163.43 54868.18 88888.00 2014-02-19 03:41:23.250 050 12578.17 163.40 54868.12 88888.00 2014-02-19 03:41:23.375 050 12578.23 163.40 54868.12 88888.00 2014-02-19 03:41:23.500 050 12578.23 163.38 54868.07 88888.00 2014-02-19 03:41:23.625 050 12578.25 163.40 54868.07 88888.00 2014-02-19 03:41:23.750 050 12578.20 163.38 54868.10 88888.00 2014-02-19 03:41:23.875 050 12578.12 163.35 54868.07 88888.00 2014-02-19 03:41:24.000 050 12578.12 163.28 54868.03 88888.00 2014-02-19 03:41:24.125 050 12578.12 163.22 54868.00 88888.00 2014-02-19 03:41:24.250 050 12578.10 163.20 54868.00 88888.00 2014-02-19 03:41:24.375 050 12578.17 163.20 54868.00 88888.00 2014-02-19 03:41:24.500 050 12578.25 163.18 54868.00 88888.00 2014-02-19 03:41:24.625 050 12578.25 163.20 54867.97 88888.00 2014-02-19 03:41:24.750 050 12578.20 163.18 54867.95 88888.00 2014-02-19 03:41:24.875 050 12578.23 163.15 54867.95 88888.00 2014-02-19 03:41:25.000 050 12578.25 163.12 54867.95 88888.00 2014-02-19 03:41:25.125 050 12578.25 163.07 54867.93 88888.00 2014-02-19 03:41:25.250 050 12578.23 163.05 54867.90 88888.00 2014-02-19 03:41:25.375 050 12578.27 163.03 54867.88 88888.00 2014-02-19 03:41:25.500 050 12578.25 163.03 54867.88 88888.00 2014-02-19 03:41:25.625 050 12578.20 163.00 54867.88 88888.00 2014-02-19 03:41:25.750 050 12578.20 162.97 54867.85 88888.00 2014-02-19 03:41:25.875 050 12578.35 162.95 54867.80 88888.00 2014-02-19 03:41:26.000 050 12578.30 162.93 54867.80 88888.00 2014-02-19 03:41:26.125 050 12578.25 162.93 54867.80 88888.00 2014-02-19 03:41:26.250 050 12578.30 162.93 54867.78 88888.00 2014-02-19 03:41:26.375 050 12578.35 162.93 54867.75 88888.00 2014-02-19 03:41:26.500 050 12578.35 162.88 54867.75 88888.00 2014-02-19 03:41:26.625 050 12578.33 162.85 54867.75 88888.00 2014-02-19 03:41:26.750 050 12578.30 162.82 54867.70 88888.00 2014-02-19 03:41:26.875 050 12578.25 162.82 54867.72 88888.00 2014-02-19 03:41:27.000 050 12578.27 162.78 54867.70 88888.00 2014-02-19 03:41:27.125 050 12578.33 162.78 54867.72 88888.00 2014-02-19 03:41:27.250 050 12578.25 162.72 54867.70 88888.00 2014-02-19 03:41:27.375 050 12578.30 162.75 54867.68 88888.00 2014-02-19 03:41:27.500 050 12578.42 162.78 54867.65 88888.00 2014-02-19 03:41:27.625 050 12578.45 162.72 54867.62 88888.00 2014-02-19 03:41:27.750 050 12578.40 162.70 54867.62 88888.00 2014-02-19 03:41:27.875 050 12578.38 162.68 54867.60 88888.00 2014-02-19 03:41:28.000 050 12578.45 162.68 54867.60 88888.00 2014-02-19 03:41:28.125 050 12578.50 162.68 54867.57 88888.00 2014-02-19 03:41:28.250 050 12578.42 162.65 54867.55 88888.00 2014-02-19 03:41:28.375 050 12578.40 162.65 54867.55 88888.00 2014-02-19 03:41:28.500 050 12578.42 162.60 54867.50 88888.00 2014-02-19 03:41:28.625 050 12578.48 162.60 54867.53 88888.00 2014-02-19 03:41:28.750 050 12578.42 162.57 54867.53 88888.00 2014-02-19 03:41:28.875 050 12578.40 162.55 54867.47 88888.00 2014-02-19 03:41:29.000 050 12578.42 162.55 54867.47 88888.00 2014-02-19 03:41:29.125 050 12578.48 162.53 54867.45 88888.00 2014-02-19 03:41:29.250 050 12578.38 162.53 54867.43 88888.00 2014-02-19 03:41:29.375 050 12578.40 162.53 54867.45 88888.00 2014-02-19 03:41:29.500 050 12578.38 162.50 54867.43 88888.00 2014-02-19 03:41:29.625 050 12578.38 162.47 54867.40 88888.00 2014-02-19 03:41:29.750 050 12578.42 162.47 54867.38 88888.00 2014-02-19 03:41:29.875 050 12578.52 162.47 54867.38 88888.00 2014-02-19 03:41:30.000 050 12578.55 162.45 54867.32 88888.00 2014-02-19 03:41:30.125 050 12578.52 162.43 54867.32 88888.00 2014-02-19 03:41:30.250 050 12578.50 162.43 54867.30 88888.00 2014-02-19 03:41:30.375 050 12578.50 162.38 54867.28 88888.00 2014-02-19 03:41:30.500 050 12578.50 162.38 54867.30 88888.00 2014-02-19 03:41:30.625 050 12578.50 162.38 54867.30 88888.00 2014-02-19 03:41:30.750 050 12578.50 162.38 54867.28 88888.00 2014-02-19 03:41:30.875 050 12578.45 162.35 54867.28 88888.00 2014-02-19 03:41:31.000 050 12578.45 162.38 54867.22 88888.00 2014-02-19 03:41:31.125 050 12578.48 162.35 54867.22 88888.00 2014-02-19 03:41:31.250 050 12578.45 162.35 54867.20 88888.00 2014-02-19 03:41:31.375 050 12578.42 162.35 54867.20 88888.00 2014-02-19 03:41:31.500 050 12578.42 162.35 54867.20 88888.00 2014-02-19 03:41:31.625 050 12578.50 162.35 54867.18 88888.00 2014-02-19 03:41:31.750 050 12578.52 162.35 54867.15 88888.00 2014-02-19 03:41:31.875 050 12578.48 162.35 54867.10 88888.00 2014-02-19 03:41:32.000 050 12578.45 162.30 54867.10 88888.00 2014-02-19 03:41:32.125 050 12578.48 162.30 54867.10 88888.00 2014-02-19 03:41:32.250 050 12578.52 162.30 54867.07 88888.00 2014-02-19 03:41:32.375 050 12578.60 162.30 54867.05 88888.00 2014-02-19 03:41:32.500 050 12578.55 162.28 54867.00 88888.00 2014-02-19 03:41:32.625 050 12578.55 162.25 54867.00 88888.00 2014-02-19 03:41:32.750 050 12578.62 162.28 54867.03 88888.00 2014-02-19 03:41:32.875 050 12578.67 162.28 54867.00 88888.00 2014-02-19 03:41:33.000 050 12578.75 162.25 54866.97 88888.00 2014-02-19 03:41:33.125 050 12578.67 162.22 54866.95 88888.00 2014-02-19 03:41:33.250 050 12578.67 162.20 54866.97 88888.00 2014-02-19 03:41:33.375 050 12578.67 162.18 54866.90 88888.00 2014-02-19 03:41:33.500 050 12578.67 162.20 54866.88 88888.00 2014-02-19 03:41:33.625 050 12578.62 162.18 54866.88 88888.00 2014-02-19 03:41:33.750 050 12578.62 162.18 54866.88 88888.00 2014-02-19 03:41:33.875 050 12578.62 162.15 54866.85 88888.00 2014-02-19 03:41:34.000 050 12578.62 162.15 54866.82 88888.00 2014-02-19 03:41:34.125 050 12578.65 162.12 54866.82 88888.00 2014-02-19 03:41:34.250 050 12578.60 162.10 54866.82 88888.00 2014-02-19 03:41:34.375 050 12578.65 162.10 54866.85 88888.00 2014-02-19 03:41:34.500 050 12578.67 162.10 54866.78 88888.00 2014-02-19 03:41:34.625 050 12578.70 162.07 54866.72 88888.00 2014-02-19 03:41:34.750 050 12578.67 162.03 54866.68 88888.00 2014-02-19 03:41:34.875 050 12578.67 162.05 54866.70 88888.00 2014-02-19 03:41:35.000 050 12578.67 162.05 54866.68 88888.00 2014-02-19 03:41:35.125 050 12578.65 162.03 54866.68 88888.00 2014-02-19 03:41:35.250 050 12578.62 161.97 54866.68 88888.00 2014-02-19 03:41:35.375 050 12578.70 161.97 54866.65 88888.00 2014-02-19 03:41:35.500 050 12578.73 161.97 54866.62 88888.00 2014-02-19 03:41:35.625 050 12578.70 161.93 54866.60 88888.00 2014-02-19 03:41:35.750 050 12578.65 161.90 54866.57 88888.00 2014-02-19 03:41:35.875 050 12578.60 161.90 54866.57 88888.00 2014-02-19 03:41:36.000 050 12578.62 161.90 54866.60 88888.00 2014-02-19 03:41:36.125 050 12578.67 161.88 54866.57 88888.00 2014-02-19 03:41:36.250 050 12578.70 161.85 54866.55 88888.00 2014-02-19 03:41:36.375 050 12578.70 161.82 54866.53 88888.00 2014-02-19 03:41:36.500 050 12578.73 161.78 54866.50 88888.00 2014-02-19 03:41:36.625 050 12578.73 161.75 54866.50 88888.00 2014-02-19 03:41:36.750 050 12578.75 161.75 54866.47 88888.00 2014-02-19 03:41:36.875 050 12578.75 161.75 54866.50 88888.00 2014-02-19 03:41:37.000 050 12578.75 161.72 54866.45 88888.00 2014-02-19 03:41:37.125 050 12578.75 161.70 54866.43 88888.00 2014-02-19 03:41:37.250 050 12578.73 161.68 54866.43 88888.00 2014-02-19 03:41:37.375 050 12578.73 161.62 54866.40 88888.00 2014-02-19 03:41:37.500 050 12578.70 161.65 54866.43 88888.00 2014-02-19 03:41:37.625 050 12578.67 161.68 54866.45 88888.00 2014-02-19 03:41:37.750 050 12578.70 161.65 54866.40 88888.00 2014-02-19 03:41:37.875 050 12578.73 161.62 54866.38 88888.00 2014-02-19 03:41:38.000 050 12578.73 161.62 54866.35 88888.00 2014-02-19 03:41:38.125 050 12578.75 161.57 54866.38 88888.00 2014-02-19 03:41:38.250 050 12578.73 161.57 54866.35 88888.00 2014-02-19 03:41:38.375 050 12578.75 161.55 54866.35 88888.00 2014-02-19 03:41:38.500 050 12578.80 161.55 54866.35 88888.00 2014-02-19 03:41:38.625 050 12578.83 161.53 54866.30 88888.00 2014-02-19 03:41:38.750 050 12578.83 161.45 54866.28 88888.00 2014-02-19 03:41:38.875 050 12578.77 161.47 54866.28 88888.00 2014-02-19 03:41:39.000 050 12578.80 161.45 54866.25 88888.00 2014-02-19 03:41:39.125 050 12578.83 161.38 54866.25 88888.00 2014-02-19 03:41:39.250 050 12578.75 161.40 54866.25 88888.00 2014-02-19 03:41:39.375 050 12578.77 161.40 54866.25 88888.00 2014-02-19 03:41:39.500 050 12578.75 161.38 54866.20 88888.00 2014-02-19 03:41:39.625 050 12578.80 161.35 54866.18 88888.00 2014-02-19 03:41:39.750 050 12578.77 161.32 54866.10 88888.00 2014-02-19 03:41:39.875 050 12578.80 161.30 54866.07 88888.00 2014-02-19 03:41:40.000 050 12578.75 161.30 54866.07 88888.00 2014-02-19 03:41:40.125 050 12578.73 161.30 54866.10 88888.00 2014-02-19 03:41:40.250 050 12578.73 161.25 54866.07 88888.00 2014-02-19 03:41:40.375 050 12578.77 161.25 54866.07 88888.00 2014-02-19 03:41:40.500 050 12578.83 161.25 54866.07 88888.00 2014-02-19 03:41:40.625 050 12578.83 161.22 54866.05 88888.00 2014-02-19 03:41:40.750 050 12578.73 161.22 54866.03 88888.00 2014-02-19 03:41:40.875 050 12578.83 161.20 54866.03 88888.00 2014-02-19 03:41:41.000 050 12578.85 161.15 54866.00 88888.00 2014-02-19 03:41:41.125 050 12578.80 161.15 54865.97 88888.00 2014-02-19 03:41:41.250 050 12578.70 161.12 54865.97 88888.00 2014-02-19 03:41:41.375 050 12578.75 161.12 54865.97 88888.00 2014-02-19 03:41:41.500 050 12578.73 161.10 54865.95 88888.00 2014-02-19 03:41:41.625 050 12578.73 161.07 54865.95 88888.00 2014-02-19 03:41:41.750 050 12578.70 161.05 54865.93 88888.00 2014-02-19 03:41:41.875 050 12578.65 161.03 54865.90 88888.00 2014-02-19 03:41:42.000 050 12578.67 161.00 54865.88 88888.00 2014-02-19 03:41:42.125 050 12578.65 161.00 54865.90 88888.00 2014-02-19 03:41:42.250 050 12578.62 160.93 54865.85 88888.00 2014-02-19 03:41:42.375 050 12578.65 160.93 54865.85 88888.00 2014-02-19 03:41:42.500 050 12578.65 160.95 54865.82 88888.00 2014-02-19 03:41:42.625 050 12578.62 160.93 54865.82 88888.00 2014-02-19 03:41:42.750 050 12578.65 160.88 54865.80 88888.00 2014-02-19 03:41:42.875 050 12578.65 160.88 54865.80 88888.00 2014-02-19 03:41:43.000 050 12578.62 160.82 54865.78 88888.00 2014-02-19 03:41:43.125 050 12578.65 160.80 54865.75 88888.00 2014-02-19 03:41:43.250 050 12578.67 160.78 54865.70 88888.00 2014-02-19 03:41:43.375 050 12578.70 160.78 54865.70 88888.00 2014-02-19 03:41:43.500 050 12578.67 160.78 54865.70 88888.00 2014-02-19 03:41:43.625 050 12578.62 160.75 54865.65 88888.00 2014-02-19 03:41:43.750 050 12578.70 160.72 54865.68 88888.00 2014-02-19 03:41:43.875 050 12578.67 160.72 54865.68 88888.00 2014-02-19 03:41:44.000 050 12578.67 160.68 54865.62 88888.00 2014-02-19 03:41:44.125 050 12578.60 160.62 54865.60 88888.00 2014-02-19 03:41:44.250 050 12578.60 160.62 54865.60 88888.00 2014-02-19 03:41:44.375 050 12578.70 160.62 54865.60 88888.00 2014-02-19 03:41:44.500 050 12578.67 160.57 54865.57 88888.00 2014-02-19 03:41:44.625 050 12578.67 160.55 54865.57 88888.00 2014-02-19 03:41:44.750 050 12578.67 160.55 54865.57 88888.00 2014-02-19 03:41:44.875 050 12578.67 160.53 54865.50 88888.00 2014-02-19 03:41:45.000 050 12578.62 160.50 54865.53 88888.00 2014-02-19 03:41:45.125 050 12578.60 160.50 54865.53 88888.00 2014-02-19 03:41:45.250 050 12578.55 160.47 54865.53 88888.00 2014-02-19 03:41:45.375 050 12578.58 160.45 54865.50 88888.00 2014-02-19 03:41:45.500 050 12578.58 160.43 54865.45 88888.00 2014-02-19 03:41:45.625 050 12578.55 160.43 54865.45 88888.00 2014-02-19 03:41:45.750 050 12578.60 160.38 54865.43 88888.00 2014-02-19 03:41:45.875 050 12578.65 160.38 54865.40 88888.00 2014-02-19 03:41:46.000 050 12578.65 160.38 54865.38 88888.00 2014-02-19 03:41:46.125 050 12578.58 160.32 54865.38 88888.00 2014-02-19 03:41:46.250 050 12578.50 160.30 54865.32 88888.00 2014-02-19 03:41:46.375 050 12578.55 160.30 54865.32 88888.00 2014-02-19 03:41:46.500 050 12578.55 160.28 54865.35 88888.00 2014-02-19 03:41:46.625 050 12578.55 160.25 54865.35 88888.00 2014-02-19 03:41:46.750 050 12578.52 160.28 54865.30 88888.00 2014-02-19 03:41:46.875 050 12578.48 160.28 54865.28 88888.00 2014-02-19 03:41:47.000 050 12578.45 160.25 54865.28 88888.00 2014-02-19 03:41:47.125 050 12578.42 160.22 54865.28 88888.00 2014-02-19 03:41:47.250 050 12578.42 160.18 54865.22 88888.00 2014-02-19 03:41:47.375 050 12578.45 160.18 54865.20 88888.00 2014-02-19 03:41:47.500 050 12578.50 160.20 54865.20 88888.00 2014-02-19 03:41:47.625 050 12578.58 160.20 54865.18 88888.00 2014-02-19 03:41:47.750 050 12578.58 160.15 54865.12 88888.00 2014-02-19 03:41:47.875 050 12578.50 160.12 54865.12 88888.00 2014-02-19 03:41:48.000 050 12578.50 160.10 54865.10 88888.00 2014-02-19 03:41:48.125 050 12578.48 160.10 54865.10 88888.00 2014-02-19 03:41:48.250 050 12578.52 160.10 54865.05 88888.00 2014-02-19 03:41:48.375 050 12578.52 160.05 54865.05 88888.00 2014-02-19 03:41:48.500 050 12578.52 160.05 54865.03 88888.00 2014-02-19 03:41:48.625 050 12578.52 160.05 54865.00 88888.00 2014-02-19 03:41:48.750 050 12578.62 160.03 54865.03 88888.00 2014-02-19 03:41:48.875 050 12578.65 160.00 54865.00 88888.00 2014-02-19 03:41:49.000 050 12578.62 159.95 54864.97 88888.00 2014-02-19 03:41:49.125 050 12578.60 159.95 54864.97 88888.00 2014-02-19 03:41:49.250 050 12578.55 159.93 54864.95 88888.00 2014-02-19 03:41:49.375 050 12578.55 159.90 54864.95 88888.00 2014-02-19 03:41:49.500 050 12578.48 159.90 54864.93 88888.00 2014-02-19 03:41:49.625 050 12578.48 159.88 54864.90 88888.00 2014-02-19 03:41:49.750 050 12578.48 159.85 54864.88 88888.00 2014-02-19 03:41:49.875 050 12578.48 159.80 54864.88 88888.00 2014-02-19 03:41:50.000 050 12578.42 159.78 54864.82 88888.00 2014-02-19 03:41:50.125 050 12578.38 159.78 54864.82 88888.00 2014-02-19 03:41:50.250 050 12578.35 159.75 54864.85 88888.00 2014-02-19 03:41:50.375 050 12578.42 159.78 54864.85 88888.00 2014-02-19 03:41:50.500 050 12578.48 159.75 54864.82 88888.00 2014-02-19 03:41:50.625 050 12578.48 159.72 54864.80 88888.00 2014-02-19 03:41:50.750 050 12578.48 159.72 54864.78 88888.00 2014-02-19 03:41:50.875 050 12578.50 159.68 54864.78 88888.00 2014-02-19 03:41:51.000 050 12578.50 159.68 54864.78 88888.00 2014-02-19 03:41:51.125 050 12578.45 159.68 54864.75 88888.00 2014-02-19 03:41:51.250 050 12578.35 159.60 54864.72 88888.00 2014-02-19 03:41:51.375 050 12578.35 159.57 54864.72 88888.00 2014-02-19 03:41:51.500 050 12578.33 159.60 54864.70 88888.00 2014-02-19 03:41:51.625 050 12578.33 159.55 54864.68 88888.00 2014-02-19 03:41:51.750 050 12578.33 159.53 54864.62 88888.00 2014-02-19 03:41:51.875 050 12578.38 159.53 54864.65 88888.00 2014-02-19 03:41:52.000 050 12578.40 159.47 54864.60 88888.00 2014-02-19 03:41:52.125 050 12578.35 159.47 54864.60 88888.00 2014-02-19 03:41:52.250 050 12578.25 159.45 54864.55 88888.00 2014-02-19 03:41:52.375 050 12578.27 159.47 54864.57 88888.00 2014-02-19 03:41:52.500 050 12578.33 159.40 54864.57 88888.00 2014-02-19 03:41:52.625 050 12578.27 159.40 54864.53 88888.00 2014-02-19 03:41:52.750 050 12578.33 159.43 54864.53 88888.00 2014-02-19 03:41:52.875 050 12578.38 159.40 54864.50 88888.00 2014-02-19 03:41:53.000 050 12578.40 159.35 54864.45 88888.00 2014-02-19 03:41:53.125 050 12578.40 159.32 54864.45 88888.00 2014-02-19 03:41:53.250 050 12578.30 159.32 54864.45 88888.00 2014-02-19 03:41:53.375 050 12578.35 159.35 54864.45 88888.00 2014-02-19 03:41:53.500 050 12578.33 159.30 54864.40 88888.00 2014-02-19 03:41:53.625 050 12578.30 159.25 54864.38 88888.00 2014-02-19 03:41:53.750 050 12578.30 159.20 54864.35 88888.00 2014-02-19 03:41:53.875 050 12578.25 159.22 54864.38 88888.00 2014-02-19 03:41:54.000 050 12578.25 159.22 54864.38 88888.00 2014-02-19 03:41:54.125 050 12578.33 159.22 54864.38 88888.00 2014-02-19 03:41:54.250 050 12578.27 159.18 54864.32 88888.00 2014-02-19 03:41:54.375 050 12578.23 159.15 54864.32 88888.00 2014-02-19 03:41:54.500 050 12578.27 159.15 54864.28 88888.00 2014-02-19 03:41:54.625 050 12578.35 159.18 54864.28 88888.00 2014-02-19 03:41:54.750 050 12578.33 159.18 54864.28 88888.00 2014-02-19 03:41:54.875 050 12578.30 159.15 54864.28 88888.00 2014-02-19 03:41:55.000 050 12578.33 159.10 54864.22 88888.00 2014-02-19 03:41:55.125 050 12578.38 159.10 54864.22 88888.00 2014-02-19 03:41:55.250 050 12578.35 159.10 54864.22 88888.00 2014-02-19 03:41:55.375 050 12578.35 159.12 54864.22 88888.00 2014-02-19 03:41:55.500 050 12578.35 159.10 54864.18 88888.00 2014-02-19 03:41:55.625 050 12578.33 159.05 54864.12 88888.00 2014-02-19 03:41:55.750 050 12578.27 159.03 54864.12 88888.00 2014-02-19 03:41:55.875 050 12578.23 159.00 54864.15 88888.00 2014-02-19 03:41:56.000 050 12578.27 158.97 54864.10 88888.00 2014-02-19 03:41:56.125 050 12578.27 158.95 54864.05 88888.00 2014-02-19 03:41:56.250 050 12578.27 158.95 54864.05 88888.00 2014-02-19 03:41:56.375 050 12578.27 158.97 54864.05 88888.00 2014-02-19 03:41:56.500 050 12578.25 158.95 54864.05 88888.00 2014-02-19 03:41:56.625 050 12578.20 158.90 54864.05 88888.00 2014-02-19 03:41:56.750 050 12578.17 158.88 54864.00 88888.00 2014-02-19 03:41:56.875 050 12578.17 158.88 54864.00 88888.00 2014-02-19 03:41:57.000 050 12578.20 158.88 54863.97 88888.00 2014-02-19 03:41:57.125 050 12578.23 158.90 54864.00 88888.00 2014-02-19 03:41:57.250 050 12578.23 158.88 54863.95 88888.00 2014-02-19 03:41:57.375 050 12578.30 158.85 54863.95 88888.00 2014-02-19 03:41:57.500 050 12578.33 158.85 54863.93 88888.00 2014-02-19 03:41:57.625 050 12578.27 158.82 54863.90 88888.00 2014-02-19 03:41:57.750 050 12578.25 158.80 54863.85 88888.00 2014-02-19 03:41:57.875 050 12578.25 158.78 54863.82 88888.00 2014-02-19 03:41:58.000 050 12578.30 158.75 54863.80 88888.00 2014-02-19 03:41:58.125 050 12578.33 158.75 54863.82 88888.00 2014-02-19 03:41:58.250 050 12578.30 158.75 54863.82 88888.00 2014-02-19 03:41:58.375 050 12578.25 158.75 54863.80 88888.00 2014-02-19 03:41:58.500 050 12578.23 158.75 54863.78 88888.00 2014-02-19 03:41:58.625 050 12578.27 158.72 54863.75 88888.00 2014-02-19 03:41:58.750 050 12578.27 158.72 54863.72 88888.00 2014-02-19 03:41:58.875 050 12578.20 158.70 54863.70 88888.00 2014-02-19 03:41:59.000 050 12578.17 158.68 54863.68 88888.00 2014-02-19 03:41:59.125 050 12578.15 158.65 54863.70 88888.00 2014-02-19 03:41:59.250 050 12578.15 158.65 54863.65 88888.00 2014-02-19 03:41:59.375 050 12578.23 158.65 54863.68 88888.00 2014-02-19 03:41:59.500 050 12578.20 158.62 54863.65 88888.00 2014-02-19 03:41:59.625 050 12578.25 158.60 54863.62 88888.00 2014-02-19 03:41:59.750 050 12578.25 158.62 54863.57 88888.00 2014-02-19 03:41:59.875 050 12578.17 158.60 54863.55 88888.00 2014-02-19 03:42:00.000 050 12578.15 158.57 54863.55 88888.00 2014-02-19 03:42:00.125 050 12578.17 158.57 54863.55 88888.00 2014-02-19 03:42:00.250 050 12578.17 158.55 54863.53 88888.00 2014-02-19 03:42:00.375 050 12578.17 158.53 54863.50 88888.00 2014-02-19 03:42:00.500 050 12578.17 158.50 54863.50 88888.00 2014-02-19 03:42:00.625 050 12578.17 158.53 54863.50 88888.00 2014-02-19 03:42:00.750 050 12578.15 158.53 54863.45 88888.00 2014-02-19 03:42:00.875 050 12578.12 158.47 54863.43 88888.00 2014-02-19 03:42:01.000 050 12578.12 158.50 54863.45 88888.00 2014-02-19 03:42:01.125 050 12578.17 158.50 54863.40 88888.00 2014-02-19 03:42:01.250 050 12578.23 158.45 54863.40 88888.00 2014-02-19 03:42:01.375 050 12578.25 158.45 54863.38 88888.00 2014-02-19 03:42:01.500 050 12578.17 158.43 54863.35 88888.00 2014-02-19 03:42:01.625 050 12578.12 158.40 54863.32 88888.00 2014-02-19 03:42:01.750 050 12578.17 158.43 54863.30 88888.00 2014-02-19 03:42:01.875 050 12578.15 158.40 54863.30 88888.00 2014-02-19 03:42:02.000 050 12578.15 158.38 54863.28 88888.00 2014-02-19 03:42:02.125 050 12578.12 158.35 54863.25 88888.00 2014-02-19 03:42:02.250 050 12578.15 158.32 54863.25 88888.00 2014-02-19 03:42:02.375 050 12578.25 158.32 54863.22 88888.00 2014-02-19 03:42:02.500 050 12578.27 158.28 54863.20 88888.00 2014-02-19 03:42:02.625 050 12578.27 158.22 54863.18 88888.00 2014-02-19 03:42:02.750 050 12578.30 158.20 54863.15 88888.00 2014-02-19 03:42:02.875 050 12578.25 158.20 54863.12 88888.00 2014-02-19 03:42:03.000 050 12578.23 158.18 54863.10 88888.00 2014-02-19 03:42:03.125 050 12578.25 158.20 54863.10 88888.00 2014-02-19 03:42:03.250 050 12578.27 158.15 54863.10 88888.00 2014-02-19 03:42:03.375 050 12578.30 158.12 54863.05 88888.00 2014-02-19 03:42:03.500 050 12578.30 158.12 54863.03 88888.00 2014-02-19 03:42:03.625 050 12578.25 158.12 54863.05 88888.00 2014-02-19 03:42:03.750 050 12578.25 158.10 54863.05 88888.00 2014-02-19 03:42:03.875 050 12578.25 158.07 54863.03 88888.00 2014-02-19 03:42:04.000 050 12578.27 158.05 54863.00 88888.00 2014-02-19 03:42:04.125 050 12578.23 158.03 54863.00 88888.00 2014-02-19 03:42:04.250 050 12578.17 158.03 54862.97 88888.00 2014-02-19 03:42:04.375 050 12578.15 158.00 54862.97 88888.00 2014-02-19 03:42:04.500 050 12578.17 157.97 54862.93 88888.00 2014-02-19 03:42:04.625 050 12578.23 157.97 54862.90 88888.00 2014-02-19 03:42:04.750 050 12578.25 157.95 54862.88 88888.00 2014-02-19 03:42:04.875 050 12578.20 157.97 54862.85 88888.00 2014-02-19 03:42:05.000 050 12578.20 157.95 54862.85 88888.00 2014-02-19 03:42:05.125 050 12578.25 157.93 54862.82 88888.00 2014-02-19 03:42:05.250 050 12578.25 157.88 54862.82 88888.00 2014-02-19 03:42:05.375 050 12578.30 157.88 54862.80 88888.00 2014-02-19 03:42:05.500 050 12578.30 157.85 54862.78 88888.00 2014-02-19 03:42:05.625 050 12578.30 157.82 54862.72 88888.00 2014-02-19 03:42:05.750 050 12578.30 157.80 54862.72 88888.00 2014-02-19 03:42:05.875 050 12578.30 157.80 54862.72 88888.00 2014-02-19 03:42:06.000 050 12578.27 157.82 54862.68 88888.00 2014-02-19 03:42:06.125 050 12578.30 157.80 54862.68 88888.00 2014-02-19 03:42:06.250 050 12578.27 157.78 54862.62 88888.00 2014-02-19 03:42:06.375 050 12578.30 157.72 54862.62 88888.00 2014-02-19 03:42:06.500 050 12578.23 157.70 54862.60 88888.00 2014-02-19 03:42:06.625 050 12578.17 157.70 54862.57 88888.00 2014-02-19 03:42:06.750 050 12578.23 157.72 54862.57 88888.00 2014-02-19 03:42:06.875 050 12578.35 157.72 54862.55 88888.00 2014-02-19 03:42:07.000 050 12578.40 157.70 54862.53 88888.00 2014-02-19 03:42:07.125 050 12578.38 157.70 54862.53 88888.00 2014-02-19 03:42:07.250 050 12578.25 157.65 54862.50 88888.00 2014-02-19 03:42:07.375 050 12578.25 157.65 54862.53 88888.00 2014-02-19 03:42:07.500 050 12578.25 157.62 54862.50 88888.00 2014-02-19 03:42:07.625 050 12578.23 157.62 54862.47 88888.00 2014-02-19 03:42:07.750 050 12578.25 157.60 54862.43 88888.00 2014-02-19 03:42:07.875 050 12578.23 157.60 54862.43 88888.00 2014-02-19 03:42:08.000 050 12578.23 157.60 54862.40 88888.00 2014-02-19 03:42:08.125 050 12578.30 157.57 54862.38 88888.00 2014-02-19 03:42:08.250 050 12578.25 157.60 54862.38 88888.00 2014-02-19 03:42:08.375 050 12578.20 157.57 54862.32 88888.00 2014-02-19 03:42:08.500 050 12578.23 157.55 54862.28 88888.00 2014-02-19 03:42:08.625 050 12578.30 157.57 54862.28 88888.00 2014-02-19 03:42:08.750 050 12578.35 157.57 54862.28 88888.00 2014-02-19 03:42:08.875 050 12578.38 157.55 54862.25 88888.00 2014-02-19 03:42:09.000 050 12578.40 157.53 54862.20 88888.00 2014-02-19 03:42:09.125 050 12578.40 157.53 54862.18 88888.00 2014-02-19 03:42:09.250 050 12578.33 157.50 54862.15 88888.00 2014-02-19 03:42:09.375 050 12578.30 157.50 54862.15 88888.00 2014-02-19 03:42:09.500 050 12578.30 157.50 54862.10 88888.00 2014-02-19 03:42:09.625 050 12578.33 157.50 54862.12 88888.00 2014-02-19 03:42:09.750 050 12578.38 157.50 54862.12 88888.00 2014-02-19 03:42:09.875 050 12578.35 157.47 54862.10 88888.00 2014-02-19 03:42:10.000 050 12578.33 157.47 54862.07 88888.00 2014-02-19 03:42:10.125 050 12578.33 157.45 54862.10 88888.00 2014-02-19 03:42:10.250 050 12578.35 157.45 54862.07 88888.00 2014-02-19 03:42:10.375 050 12578.48 157.45 54862.03 88888.00 2014-02-19 03:42:10.500 050 12578.52 157.43 54862.03 88888.00 2014-02-19 03:42:10.625 050 12578.50 157.43 54861.97 88888.00 2014-02-19 03:42:10.750 050 12578.45 157.40 54861.95 88888.00 2014-02-19 03:42:10.875 050 12578.45 157.38 54861.90 88888.00 2014-02-19 03:42:11.000 050 12578.50 157.38 54861.88 88888.00 2014-02-19 03:42:11.125 050 12578.45 157.35 54861.90 88888.00 2014-02-19 03:42:11.250 050 12578.35 157.35 54861.85 88888.00 2014-02-19 03:42:11.375 050 12578.38 157.32 54861.85 88888.00 2014-02-19 03:42:11.500 050 12578.42 157.30 54861.85 88888.00 2014-02-19 03:42:11.625 050 12578.40 157.28 54861.82 88888.00 2014-02-19 03:42:11.750 050 12578.45 157.32 54861.78 88888.00 2014-02-19 03:42:11.875 050 12578.48 157.28 54861.80 88888.00 2014-02-19 03:42:12.000 050 12578.50 157.28 54861.72 88888.00 2014-02-19 03:42:12.125 050 12578.52 157.22 54861.72 88888.00 2014-02-19 03:42:12.250 050 12578.52 157.22 54861.70 88888.00 2014-02-19 03:42:12.375 050 12578.52 157.22 54861.70 88888.00 2014-02-19 03:42:12.500 050 12578.50 157.22 54861.68 88888.00 2014-02-19 03:42:12.625 050 12578.48 157.22 54861.70 88888.00 2014-02-19 03:42:12.750 050 12578.50 157.20 54861.65 88888.00 2014-02-19 03:42:12.875 050 12578.50 157.18 54861.65 88888.00 2014-02-19 03:42:13.000 050 12578.48 157.12 54861.57 88888.00 2014-02-19 03:42:13.125 050 12578.45 157.12 54861.57 88888.00 2014-02-19 03:42:13.250 050 12578.50 157.15 54861.55 88888.00 2014-02-19 03:42:13.375 050 12578.62 157.15 54861.57 88888.00 2014-02-19 03:42:13.500 050 12578.58 157.15 54861.53 88888.00 2014-02-19 03:42:13.625 050 12578.55 157.12 54861.47 88888.00 2014-02-19 03:42:13.750 050 12578.55 157.10 54861.47 88888.00 2014-02-19 03:42:13.875 050 12578.55 157.12 54861.47 88888.00 2014-02-19 03:42:14.000 050 12578.55 157.10 54861.43 88888.00 2014-02-19 03:42:14.125 050 12578.62 157.10 54861.43 88888.00 2014-02-19 03:42:14.250 050 12578.60 157.05 54861.40 88888.00 2014-02-19 03:42:14.375 050 12578.62 157.05 54861.40 88888.00 2014-02-19 03:42:14.500 050 12578.55 157.03 54861.38 88888.00 2014-02-19 03:42:14.625 050 12578.55 157.07 54861.35 88888.00 2014-02-19 03:42:14.750 050 12578.55 157.05 54861.35 88888.00 2014-02-19 03:42:14.875 050 12578.58 157.00 54861.28 88888.00 2014-02-19 03:42:15.000 050 12578.65 157.00 54861.28 88888.00 2014-02-19 03:42:15.125 050 12578.67 156.97 54861.25 88888.00 2014-02-19 03:42:15.250 050 12578.65 156.97 54861.25 88888.00 2014-02-19 03:42:15.375 050 12578.65 156.95 54861.22 88888.00 2014-02-19 03:42:15.500 050 12578.65 156.95 54861.20 88888.00 2014-02-19 03:42:15.625 050 12578.65 156.95 54861.15 88888.00 2014-02-19 03:42:15.750 050 12578.60 156.93 54861.20 88888.00 2014-02-19 03:42:15.875 050 12578.62 156.90 54861.18 88888.00 2014-02-19 03:42:16.000 050 12578.60 156.90 54861.10 88888.00 2014-02-19 03:42:16.125 050 12578.62 156.90 54861.10 88888.00 2014-02-19 03:42:16.250 050 12578.60 156.88 54861.07 88888.00 2014-02-19 03:42:16.375 050 12578.60 156.90 54861.07 88888.00 2014-02-19 03:42:16.500 050 12578.52 156.85 54861.05 88888.00 2014-02-19 03:42:16.625 050 12578.52 156.85 54861.07 88888.00 2014-02-19 03:42:16.750 050 12578.58 156.88 54861.05 88888.00 2014-02-19 03:42:16.875 050 12578.58 156.85 54861.00 88888.00 2014-02-19 03:42:17.000 050 12578.52 156.82 54860.95 88888.00 2014-02-19 03:42:17.125 050 12578.60 156.82 54860.95 88888.00 2014-02-19 03:42:17.250 050 12578.65 156.80 54860.90 88888.00 2014-02-19 03:42:17.375 050 12578.65 156.80 54860.90 88888.00 2014-02-19 03:42:17.500 050 12578.67 156.82 54860.90 88888.00 2014-02-19 03:42:17.625 050 12578.67 156.80 54860.88 88888.00 2014-02-19 03:42:17.750 050 12578.67 156.78 54860.85 88888.00 2014-02-19 03:42:17.875 050 12578.70 156.78 54860.82 88888.00 2014-02-19 03:42:18.000 050 12578.70 156.75 54860.80 88888.00 2014-02-19 03:42:18.125 050 12578.75 156.72 54860.80 88888.00 2014-02-19 03:42:18.250 050 12578.70 156.75 54860.78 88888.00 2014-02-19 03:42:18.375 050 12578.73 156.72 54860.75 88888.00 2014-02-19 03:42:18.500 050 12578.73 156.70 54860.70 88888.00 2014-02-19 03:42:18.625 050 12578.70 156.70 54860.68 88888.00 2014-02-19 03:42:18.750 050 12578.73 156.68 54860.68 88888.00 2014-02-19 03:42:18.875 050 12578.70 156.70 54860.68 88888.00 2014-02-19 03:42:19.000 050 12578.70 156.68 54860.65 88888.00 2014-02-19 03:42:19.125 050 12578.73 156.65 54860.60 88888.00 2014-02-19 03:42:19.250 050 12578.77 156.62 54860.60 88888.00 2014-02-19 03:42:19.375 050 12578.77 156.60 54860.57 88888.00 2014-02-19 03:42:19.500 050 12578.83 156.57 54860.53 88888.00 2014-02-19 03:42:19.625 050 12578.83 156.57 54860.50 88888.00 2014-02-19 03:42:19.750 050 12578.85 156.57 54860.53 88888.00 2014-02-19 03:42:19.875 050 12578.85 156.55 54860.47 88888.00 2014-02-19 03:42:20.000 050 12578.88 156.55 54860.45 88888.00 2014-02-19 03:42:20.125 050 12578.83 156.53 54860.45 88888.00 2014-02-19 03:42:20.250 050 12578.77 156.47 54860.43 88888.00 2014-02-19 03:42:20.375 050 12578.80 156.45 54860.40 88888.00 2014-02-19 03:42:20.500 050 12578.80 156.45 54860.38 88888.00 2014-02-19 03:42:20.625 050 12578.85 156.40 54860.38 88888.00 2014-02-19 03:42:20.750 050 12578.92 156.38 54860.35 88888.00 2014-02-19 03:42:20.875 050 12578.95 156.38 54860.35 88888.00 2014-02-19 03:42:21.000 050 12578.95 156.38 54860.30 88888.00 2014-02-19 03:42:21.125 050 12578.98 156.38 54860.30 88888.00 2014-02-19 03:42:21.250 050 12578.95 156.35 54860.30 88888.00 2014-02-19 03:42:21.375 050 12578.90 156.32 54860.28 88888.00 2014-02-19 03:42:21.500 050 12578.90 156.28 54860.25 88888.00 2014-02-19 03:42:21.625 050 12578.92 156.28 54860.20 88888.00 2014-02-19 03:42:21.750 050 12578.92 156.30 54860.15 88888.00 2014-02-19 03:42:21.875 050 12578.95 156.25 54860.18 88888.00 2014-02-19 03:42:22.000 050 12579.02 156.25 54860.18 88888.00 2014-02-19 03:42:22.125 050 12579.05 156.28 54860.18 88888.00 2014-02-19 03:42:22.250 050 12579.00 156.22 54860.12 88888.00 2014-02-19 03:42:22.375 050 12579.02 156.22 54860.12 88888.00 2014-02-19 03:42:22.500 050 12578.98 156.20 54860.07 88888.00 2014-02-19 03:42:22.625 050 12579.02 156.15 54860.10 88888.00 2014-02-19 03:42:22.750 050 12579.12 156.12 54860.03 88888.00 2014-02-19 03:42:22.875 050 12579.10 156.12 54860.03 88888.00 2014-02-19 03:42:23.000 050 12579.12 156.10 54860.00 88888.00 2014-02-19 03:42:23.125 050 12579.17 156.07 54860.00 88888.00 2014-02-19 03:42:23.250 050 12579.15 156.07 54860.00 88888.00 2014-02-19 03:42:23.375 050 12579.20 156.07 54859.97 88888.00 2014-02-19 03:42:23.500 050 12579.17 156.07 54859.93 88888.00 2014-02-19 03:42:23.625 050 12579.20 156.05 54859.90 88888.00 2014-02-19 03:42:23.750 050 12579.17 156.03 54859.88 88888.00 2014-02-19 03:42:23.875 050 12579.20 156.03 54859.90 88888.00 2014-02-19 03:42:24.000 050 12579.17 156.00 54859.88 88888.00 2014-02-19 03:42:24.125 050 12579.20 155.97 54859.85 88888.00 2014-02-19 03:42:24.250 050 12579.20 155.97 54859.82 88888.00 2014-02-19 03:42:24.375 050 12579.23 155.95 54859.82 88888.00 2014-02-19 03:42:24.500 050 12579.27 155.97 54859.78 88888.00 2014-02-19 03:42:24.625 050 12579.30 156.00 54859.78 88888.00 2014-02-19 03:42:24.750 050 12579.33 155.95 54859.78 88888.00 2014-02-19 03:42:24.875 050 12579.35 155.95 54859.72 88888.00 2014-02-19 03:42:25.000 050 12579.40 155.97 54859.72 88888.00 2014-02-19 03:42:25.125 050 12579.42 155.93 54859.72 88888.00 2014-02-19 03:42:25.250 050 12579.40 155.93 54859.70 88888.00 2014-02-19 03:42:25.375 050 12579.42 155.93 54859.68 88888.00 2014-02-19 03:42:25.500 050 12579.42 155.88 54859.62 88888.00 2014-02-19 03:42:25.625 050 12579.42 155.88 54859.62 88888.00 2014-02-19 03:42:25.750 050 12579.42 155.90 54859.60 88888.00 2014-02-19 03:42:25.875 050 12579.38 155.88 54859.57 88888.00 2014-02-19 03:42:26.000 050 12579.40 155.88 54859.53 88888.00 2014-02-19 03:42:26.125 050 12579.45 155.90 54859.53 88888.00 2014-02-19 03:42:26.250 050 12579.45 155.85 54859.50 88888.00 2014-02-19 03:42:26.375 050 12579.45 155.85 54859.45 88888.00 2014-02-19 03:42:26.500 050 12579.40 155.80 54859.45 88888.00 2014-02-19 03:42:26.625 050 12579.48 155.82 54859.45 88888.00 2014-02-19 03:42:26.750 050 12579.55 155.82 54859.40 88888.00 2014-02-19 03:42:26.875 050 12579.55 155.80 54859.38 88888.00 2014-02-19 03:42:27.000 050 12579.62 155.82 54859.35 88888.00 2014-02-19 03:42:27.125 050 12579.65 155.82 54859.38 88888.00 2014-02-19 03:42:27.250 050 12579.65 155.82 54859.35 88888.00 2014-02-19 03:42:27.375 050 12579.70 155.82 54859.32 88888.00 2014-02-19 03:42:27.500 050 12579.73 155.80 54859.28 88888.00 2014-02-19 03:42:27.625 050 12579.75 155.78 54859.28 88888.00 2014-02-19 03:42:27.750 050 12579.73 155.78 54859.20 88888.00 2014-02-19 03:42:27.875 050 12579.75 155.78 54859.20 88888.00 2014-02-19 03:42:28.000 050 12579.73 155.72 54859.18 88888.00 2014-02-19 03:42:28.125 050 12579.75 155.72 54859.18 88888.00 2014-02-19 03:42:28.250 050 12579.77 155.75 54859.20 88888.00 2014-02-19 03:42:28.375 050 12579.77 155.75 54859.12 88888.00 2014-02-19 03:42:28.500 050 12579.83 155.72 54859.07 88888.00 2014-02-19 03:42:28.625 050 12579.90 155.70 54859.07 88888.00 2014-02-19 03:42:28.750 050 12579.92 155.70 54859.03 88888.00 2014-02-19 03:42:28.875 050 12579.90 155.70 54859.03 88888.00 2014-02-19 03:42:29.000 050 12579.90 155.70 54859.00 88888.00 2014-02-19 03:42:29.125 050 12579.92 155.68 54858.97 88888.00 2014-02-19 03:42:29.250 050 12579.90 155.65 54858.97 88888.00 2014-02-19 03:42:29.375 050 12579.92 155.68 54858.97 88888.00 2014-02-19 03:42:29.500 050 12579.95 155.68 54858.93 88888.00 2014-02-19 03:42:29.625 050 12580.02 155.68 54858.93 88888.00 2014-02-19 03:42:29.750 050 12580.02 155.65 54858.90 88888.00 2014-02-19 03:42:29.875 050 12579.98 155.65 54858.85 88888.00 2014-02-19 03:42:30.000 050 12580.00 155.65 54858.82 88888.00 2014-02-19 03:42:30.125 050 12580.12 155.62 54858.82 88888.00 2014-02-19 03:42:30.250 050 12580.15 155.62 54858.80 88888.00 2014-02-19 03:42:30.375 050 12580.10 155.62 54858.80 88888.00 2014-02-19 03:42:30.500 050 12580.12 155.60 54858.75 88888.00 2014-02-19 03:42:30.625 050 12580.15 155.62 54858.75 88888.00 2014-02-19 03:42:30.750 050 12580.15 155.60 54858.75 88888.00 2014-02-19 03:42:30.875 050 12580.17 155.57 54858.68 88888.00 2014-02-19 03:42:31.000 050 12580.25 155.57 54858.65 88888.00 2014-02-19 03:42:31.125 050 12580.30 155.55 54858.65 88888.00 2014-02-19 03:42:31.250 050 12580.27 155.53 54858.60 88888.00 2014-02-19 03:42:31.375 050 12580.27 155.53 54858.60 88888.00 2014-02-19 03:42:31.500 050 12580.30 155.53 54858.57 88888.00 2014-02-19 03:42:31.625 050 12580.35 155.50 54858.55 88888.00 2014-02-19 03:42:31.750 050 12580.35 155.47 54858.55 88888.00 2014-02-19 03:42:31.875 050 12580.35 155.47 54858.53 88888.00 2014-02-19 03:42:32.000 050 12580.33 155.47 54858.47 88888.00 2014-02-19 03:42:32.125 050 12580.33 155.45 54858.47 88888.00 2014-02-19 03:42:32.250 050 12580.30 155.40 54858.45 88888.00 2014-02-19 03:42:32.375 050 12580.38 155.40 54858.45 88888.00 2014-02-19 03:42:32.500 050 12580.35 155.40 54858.45 88888.00 2014-02-19 03:42:32.625 050 12580.38 155.38 54858.43 88888.00 2014-02-19 03:42:32.750 050 12580.40 155.35 54858.40 88888.00 2014-02-19 03:42:32.875 050 12580.40 155.38 54858.40 88888.00 2014-02-19 03:42:33.000 050 12580.42 155.35 54858.38 88888.00 2014-02-19 03:42:33.125 050 12580.40 155.32 54858.35 88888.00 2014-02-19 03:42:33.250 050 12580.42 155.30 54858.32 88888.00 2014-02-19 03:42:33.375 050 12580.55 155.30 54858.30 88888.00 2014-02-19 03:42:33.500 050 12580.60 155.30 54858.28 88888.00 2014-02-19 03:42:33.625 050 12580.58 155.30 54858.28 88888.00 2014-02-19 03:42:33.750 050 12580.55 155.28 54858.25 88888.00 2014-02-19 03:42:33.875 050 12580.62 155.28 54858.22 88888.00 2014-02-19 03:42:34.000 050 12580.70 155.25 54858.22 88888.00 2014-02-19 03:42:34.125 050 12580.65 155.20 54858.20 88888.00 2014-02-19 03:42:34.250 050 12580.60 155.18 54858.15 88888.00 2014-02-19 03:42:34.375 050 12580.67 155.20 54858.15 88888.00 2014-02-19 03:42:34.500 050 12580.80 155.20 54858.12 88888.00 2014-02-19 03:42:34.625 050 12580.83 155.20 54858.12 88888.00 2014-02-19 03:42:34.750 050 12580.80 155.18 54858.10 88888.00 2014-02-19 03:42:34.875 050 12580.77 155.15 54858.05 88888.00 2014-02-19 03:42:35.000 050 12580.77 155.15 54858.00 88888.00 2014-02-19 03:42:35.125 050 12580.80 155.15 54858.03 88888.00 2014-02-19 03:42:35.250 050 12580.83 155.10 54858.00 88888.00 2014-02-19 03:42:35.375 050 12580.85 155.10 54858.00 88888.00 2014-02-19 03:42:35.500 050 12580.88 155.12 54857.95 88888.00 2014-02-19 03:42:35.625 050 12580.90 155.10 54857.93 88888.00 2014-02-19 03:42:35.750 050 12580.95 155.07 54857.93 88888.00 2014-02-19 03:42:35.875 050 12580.98 155.05 54857.90 88888.00 2014-02-19 03:42:36.000 050 12580.95 155.03 54857.85 88888.00 2014-02-19 03:42:36.125 050 12580.95 155.05 54857.85 88888.00 2014-02-19 03:42:36.250 050 12580.95 155.05 54857.80 88888.00 2014-02-19 03:42:36.375 050 12581.02 155.03 54857.75 88888.00 2014-02-19 03:42:36.500 050 12581.12 155.00 54857.75 88888.00 2014-02-19 03:42:36.625 050 12581.12 155.03 54857.72 88888.00 2014-02-19 03:42:36.750 050 12581.15 155.05 54857.72 88888.00 2014-02-19 03:42:36.875 050 12581.15 155.03 54857.68 88888.00 2014-02-19 03:42:37.000 050 12581.25 155.03 54857.70 88888.00 2014-02-19 03:42:37.125 050 12581.30 155.00 54857.70 88888.00 2014-02-19 03:42:37.250 050 12581.30 154.93 54857.65 88888.00 2014-02-19 03:42:37.375 050 12581.30 154.93 54857.65 88888.00 2014-02-19 03:42:37.500 050 12581.30 154.93 54857.62 88888.00 2014-02-19 03:42:37.625 050 12581.27 154.95 54857.62 88888.00 2014-02-19 03:42:37.750 050 12581.27 154.93 54857.62 88888.00 2014-02-19 03:42:37.875 050 12581.30 154.85 54857.60 88888.00 2014-02-19 03:42:38.000 050 12581.30 154.85 54857.57 88888.00 2014-02-19 03:42:38.125 050 12581.38 154.88 54857.57 88888.00 2014-02-19 03:42:38.250 050 12581.45 154.90 54857.57 88888.00 2014-02-19 03:42:38.375 050 12581.48 154.85 54857.50 88888.00 2014-02-19 03:42:38.500 050 12581.45 154.88 54857.47 88888.00 2014-02-19 03:42:38.625 050 12581.48 154.85 54857.47 88888.00 2014-02-19 03:42:38.750 050 12581.52 154.85 54857.45 88888.00 2014-02-19 03:42:38.875 050 12581.55 154.85 54857.43 88888.00 2014-02-19 03:42:39.000 050 12581.60 154.82 54857.43 88888.00 2014-02-19 03:42:39.125 050 12581.62 154.88 54857.40 88888.00 2014-02-19 03:42:39.250 050 12581.62 154.88 54857.38 88888.00 2014-02-19 03:42:39.375 050 12581.67 154.85 54857.35 88888.00 2014-02-19 03:42:39.500 050 12581.70 154.82 54857.30 88888.00 2014-02-19 03:42:39.625 050 12581.77 154.85 54857.30 88888.00 2014-02-19 03:42:39.750 050 12581.75 154.80 54857.28 88888.00 2014-02-19 03:42:39.875 050 12581.70 154.80 54857.25 88888.00 2014-02-19 03:42:40.000 050 12581.73 154.80 54857.25 88888.00 2014-02-19 03:42:40.125 050 12581.80 154.75 54857.20 88888.00 2014-02-19 03:42:40.250 050 12581.85 154.80 54857.22 88888.00 2014-02-19 03:42:40.375 050 12581.85 154.78 54857.20 88888.00 2014-02-19 03:42:40.500 050 12581.75 154.75 54857.15 88888.00 2014-02-19 03:42:40.625 050 12581.80 154.78 54857.12 88888.00 2014-02-19 03:42:40.750 050 12581.83 154.78 54857.10 88888.00 2014-02-19 03:42:40.875 050 12581.85 154.75 54857.10 88888.00 2014-02-19 03:42:41.000 050 12581.83 154.75 54857.05 88888.00 2014-02-19 03:42:41.125 050 12581.83 154.72 54857.05 88888.00 2014-02-19 03:42:41.250 050 12581.83 154.68 54857.00 88888.00 2014-02-19 03:42:41.375 050 12581.83 154.68 54856.97 88888.00 2014-02-19 03:42:41.500 050 12581.85 154.70 54856.97 88888.00 2014-02-19 03:42:41.625 050 12581.95 154.72 54856.97 88888.00 2014-02-19 03:42:41.750 050 12581.98 154.70 54856.95 88888.00 2014-02-19 03:42:41.875 050 12581.95 154.65 54856.93 88888.00 2014-02-19 03:42:42.000 050 12581.90 154.68 54856.88 88888.00 2014-02-19 03:42:42.125 050 12581.85 154.68 54856.88 88888.00 2014-02-19 03:42:42.250 050 12581.85 154.60 54856.85 88888.00 2014-02-19 03:42:42.375 050 12581.92 154.57 54856.82 88888.00 2014-02-19 03:42:42.500 050 12581.95 154.62 54856.80 88888.00 2014-02-19 03:42:42.625 050 12581.98 154.60 54856.80 88888.00 2014-02-19 03:42:42.750 050 12581.92 154.57 54856.80 88888.00 2014-02-19 03:42:42.875 050 12581.95 154.65 54856.78 88888.00 2014-02-19 03:42:43.000 050 12582.00 154.60 54856.72 88888.00 2014-02-19 03:42:43.125 050 12582.05 154.57 54856.70 88888.00 2014-02-19 03:42:43.250 050 12582.02 154.55 54856.72 88888.00 2014-02-19 03:42:43.375 050 12582.05 154.57 54856.72 88888.00 2014-02-19 03:42:43.500 050 12582.00 154.57 54856.68 88888.00 2014-02-19 03:42:43.625 050 12582.02 154.53 54856.65 88888.00 2014-02-19 03:42:43.750 050 12582.08 154.53 54856.68 88888.00 2014-02-19 03:42:43.875 050 12582.12 154.53 54856.65 88888.00 2014-02-19 03:42:44.000 050 12582.10 154.45 54856.60 88888.00 2014-02-19 03:42:44.125 050 12582.10 154.47 54856.60 88888.00 2014-02-19 03:42:44.250 050 12582.08 154.45 54856.60 88888.00 2014-02-19 03:42:44.375 050 12582.17 154.47 54856.62 88888.00 2014-02-19 03:42:44.500 050 12582.23 154.50 54856.60 88888.00 2014-02-19 03:42:44.625 050 12582.23 154.45 54856.57 88888.00 2014-02-19 03:42:44.750 050 12582.27 154.45 54856.55 88888.00 2014-02-19 03:42:44.875 050 12582.23 154.43 54856.53 88888.00 2014-02-19 03:42:45.000 050 12582.23 154.40 54856.47 88888.00 2014-02-19 03:42:45.125 050 12582.23 154.38 54856.47 88888.00 2014-02-19 03:42:45.250 050 12582.27 154.40 54856.47 88888.00 2014-02-19 03:42:45.375 050 12582.30 154.43 54856.45 88888.00 2014-02-19 03:42:45.500 050 12582.30 154.40 54856.43 88888.00 2014-02-19 03:42:45.625 050 12582.27 154.38 54856.38 88888.00 2014-02-19 03:42:45.750 050 12582.27 154.35 54856.38 88888.00 2014-02-19 03:42:45.875 050 12582.25 154.35 54856.35 88888.00 2014-02-19 03:42:46.000 050 12582.30 154.35 54856.32 88888.00 2014-02-19 03:42:46.125 050 12582.35 154.35 54856.32 88888.00 2014-02-19 03:42:46.250 050 12582.38 154.32 54856.32 88888.00 2014-02-19 03:42:46.375 050 12582.42 154.35 54856.30 88888.00 2014-02-19 03:42:46.500 050 12582.40 154.38 54856.30 88888.00 2014-02-19 03:42:46.625 050 12582.38 154.38 54856.30 88888.00 2014-02-19 03:42:46.750 050 12582.38 154.32 54856.30 88888.00 2014-02-19 03:42:46.875 050 12582.35 154.28 54856.25 88888.00 2014-02-19 03:42:47.000 050 12582.38 154.30 54856.20 88888.00 2014-02-19 03:42:47.125 050 12582.38 154.28 54856.18 88888.00 2014-02-19 03:42:47.250 050 12582.38 154.18 54856.12 88888.00 2014-02-19 03:42:47.375 050 12582.48 154.20 54856.10 88888.00 2014-02-19 03:42:47.500 050 12582.50 154.18 54856.12 88888.00 2014-02-19 03:42:47.625 050 12582.52 154.22 54856.10 88888.00 2014-02-19 03:42:47.750 050 12582.58 154.30 54856.10 88888.00 2014-02-19 03:42:47.875 050 12582.62 154.22 54856.07 88888.00 2014-02-19 03:42:48.000 050 12582.55 154.20 54856.05 88888.00 2014-02-19 03:42:48.125 050 12582.48 154.20 54856.05 88888.00 2014-02-19 03:42:48.250 050 12582.45 154.20 54856.03 88888.00 2014-02-19 03:42:48.375 050 12582.50 154.20 54856.00 88888.00 2014-02-19 03:42:48.500 050 12582.50 154.18 54855.97 88888.00 2014-02-19 03:42:48.625 050 12582.48 154.18 54855.93 88888.00 2014-02-19 03:42:48.750 050 12582.52 154.18 54855.93 88888.00 2014-02-19 03:42:48.875 050 12582.52 154.15 54855.93 88888.00 2014-02-19 03:42:49.000 050 12582.52 154.10 54855.93 88888.00 2014-02-19 03:42:49.125 050 12582.60 154.10 54855.90 88888.00 2014-02-19 03:42:49.250 050 12582.60 154.07 54855.88 88888.00 2014-02-19 03:42:49.375 050 12582.65 154.07 54855.85 88888.00 2014-02-19 03:42:49.500 050 12582.65 154.07 54855.82 88888.00 2014-02-19 03:42:49.625 050 12582.58 154.10 54855.80 88888.00 2014-02-19 03:42:49.750 050 12582.58 154.07 54855.80 88888.00 2014-02-19 03:42:49.875 050 12582.60 154.07 54855.78 88888.00 2014-02-19 03:42:50.000 050 12582.55 154.05 54855.75 88888.00 2014-02-19 03:42:50.125 050 12582.60 154.03 54855.75 88888.00 2014-02-19 03:42:50.250 050 12582.65 154.03 54855.78 88888.00 2014-02-19 03:42:50.375 050 12582.62 154.03 54855.75 88888.00 2014-02-19 03:42:50.500 050 12582.55 154.00 54855.75 88888.00 2014-02-19 03:42:50.625 050 12582.60 153.97 54855.75 88888.00 2014-02-19 03:42:50.750 050 12582.75 154.00 54855.75 88888.00 2014-02-19 03:42:50.875 050 12582.83 153.97 54855.65 88888.00 2014-02-19 03:42:51.000 050 12582.80 153.97 54855.62 88888.00 2014-02-19 03:42:51.125 050 12582.80 153.97 54855.60 88888.00 2014-02-19 03:42:51.250 050 12582.70 153.90 54855.62 88888.00 2014-02-19 03:42:51.375 050 12582.70 153.93 54855.60 88888.00 2014-02-19 03:42:51.500 050 12582.73 153.90 54855.57 88888.00 2014-02-19 03:42:51.625 050 12582.77 153.93 54855.57 88888.00 2014-02-19 03:42:51.750 050 12582.80 153.93 54855.57 88888.00 2014-02-19 03:42:51.875 050 12582.85 153.90 54855.55 88888.00 2014-02-19 03:42:52.000 050 12582.88 153.88 54855.50 88888.00 2014-02-19 03:42:52.125 050 12582.88 153.88 54855.50 88888.00 2014-02-19 03:42:52.250 050 12582.83 153.85 54855.53 88888.00 2014-02-19 03:42:52.375 050 12582.85 153.85 54855.50 88888.00 2014-02-19 03:42:52.500 050 12582.90 153.80 54855.47 88888.00 2014-02-19 03:42:52.625 050 12582.92 153.82 54855.47 88888.00 2014-02-19 03:42:52.750 050 12582.90 153.82 54855.40 88888.00 2014-02-19 03:42:52.875 050 12582.83 153.80 54855.40 88888.00 2014-02-19 03:42:53.000 050 12582.77 153.78 54855.43 88888.00 2014-02-19 03:42:53.125 050 12582.80 153.75 54855.40 88888.00 2014-02-19 03:42:53.250 050 12582.80 153.72 54855.38 88888.00 2014-02-19 03:42:53.375 050 12582.88 153.75 54855.32 88888.00 2014-02-19 03:42:53.500 050 12582.88 153.75 54855.32 88888.00 2014-02-19 03:42:53.625 050 12582.88 153.72 54855.35 88888.00 2014-02-19 03:42:53.750 050 12582.90 153.72 54855.32 88888.00 2014-02-19 03:42:53.875 050 12582.92 153.70 54855.30 88888.00 2014-02-19 03:42:54.000 050 12582.92 153.68 54855.25 88888.00 2014-02-19 03:42:54.125 050 12582.95 153.68 54855.30 88888.00 2014-02-19 03:42:54.250 050 12582.95 153.68 54855.28 88888.00 2014-02-19 03:42:54.375 050 12582.98 153.65 54855.25 88888.00 2014-02-19 03:42:54.500 050 12583.00 153.62 54855.22 88888.00 2014-02-19 03:42:54.625 050 12583.02 153.62 54855.22 88888.00 2014-02-19 03:42:54.750 050 12583.02 153.60 54855.20 88888.00 2014-02-19 03:42:54.875 050 12582.92 153.60 54855.18 88888.00 2014-02-19 03:42:55.000 050 12582.95 153.60 54855.18 88888.00 2014-02-19 03:42:55.125 050 12583.05 153.57 54855.15 88888.00 2014-02-19 03:42:55.250 050 12583.05 153.55 54855.10 88888.00 2014-02-19 03:42:55.375 050 12583.05 153.57 54855.10 88888.00 2014-02-19 03:42:55.500 050 12583.00 153.53 54855.10 88888.00 2014-02-19 03:42:55.625 050 12583.02 153.50 54855.10 88888.00 2014-02-19 03:42:55.750 050 12583.05 153.47 54855.07 88888.00 2014-02-19 03:42:55.875 050 12583.10 153.45 54855.03 88888.00 2014-02-19 03:42:56.000 050 12583.15 153.43 54854.97 88888.00 2014-02-19 03:42:56.125 050 12583.15 153.40 54854.97 88888.00 2014-02-19 03:42:56.250 050 12583.10 153.43 54854.95 88888.00 2014-02-19 03:42:56.375 050 12583.10 153.45 54854.97 88888.00 2014-02-19 03:42:56.500 050 12583.12 153.40 54854.93 88888.00 2014-02-19 03:42:56.625 050 12583.12 153.40 54854.93 88888.00 2014-02-19 03:42:56.750 050 12583.15 153.40 54854.90 88888.00 2014-02-19 03:42:56.875 050 12583.17 153.35 54854.88 88888.00 2014-02-19 03:42:57.000 050 12583.20 153.32 54854.85 88888.00 2014-02-19 03:42:57.125 050 12583.23 153.35 54854.88 88888.00 2014-02-19 03:42:57.250 050 12583.20 153.35 54854.85 88888.00 2014-02-19 03:42:57.375 050 12583.23 153.35 54854.85 88888.00 2014-02-19 03:42:57.500 050 12583.27 153.32 54854.82 88888.00 2014-02-19 03:42:57.625 050 12583.27 153.32 54854.80 88888.00 2014-02-19 03:42:57.750 050 12583.33 153.35 54854.80 88888.00 2014-02-19 03:42:57.875 050 12583.35 153.25 54854.78 88888.00 2014-02-19 03:42:58.000 050 12583.38 153.22 54854.72 88888.00 2014-02-19 03:42:58.125 050 12583.40 153.28 54854.70 88888.00 2014-02-19 03:42:58.250 050 12583.42 153.25 54854.72 88888.00 2014-02-19 03:42:58.375 050 12583.38 153.28 54854.70 88888.00 2014-02-19 03:42:58.500 050 12583.30 153.22 54854.65 88888.00 2014-02-19 03:42:58.625 050 12583.30 153.18 54854.62 88888.00 2014-02-19 03:42:58.750 050 12583.38 153.15 54854.62 88888.00 2014-02-19 03:42:58.875 050 12583.38 153.18 54854.62 88888.00 2014-02-19 03:42:59.000 050 12583.38 153.18 54854.60 88888.00 2014-02-19 03:42:59.125 050 12583.33 153.15 54854.62 88888.00 2014-02-19 03:42:59.250 050 12583.30 153.10 54854.60 88888.00 2014-02-19 03:42:59.375 050 12583.38 153.07 54854.55 88888.00 2014-02-19 03:42:59.500 050 12583.38 153.07 54854.53 88888.00 2014-02-19 03:42:59.625 050 12583.40 153.07 54854.53 88888.00 2014-02-19 03:42:59.750 050 12583.40 153.07 54854.53 88888.00 2014-02-19 03:42:59.875 050 12583.40 153.05 54854.50 88888.00 2014-02-19 03:43:00.000 050 12583.40 153.05 54854.47 88888.00 2014-02-19 03:43:00.125 050 12583.35 153.03 54854.45 88888.00 2014-02-19 03:43:00.250 050 12583.33 153.05 54854.43 88888.00 2014-02-19 03:43:00.375 050 12583.38 153.05 54854.43 88888.00 2014-02-19 03:43:00.500 050 12583.42 153.00 54854.43 88888.00 2014-02-19 03:43:00.625 050 12583.45 152.97 54854.43 88888.00 2014-02-19 03:43:00.750 050 12583.45 153.00 54854.40 88888.00 2014-02-19 03:43:00.875 050 12583.40 152.97 54854.40 88888.00 2014-02-19 03:43:01.000 050 12583.40 152.93 54854.35 88888.00 2014-02-19 03:43:01.125 050 12583.40 152.93 54854.35 88888.00 2014-02-19 03:43:01.250 050 12583.48 152.90 54854.32 88888.00 2014-02-19 03:43:01.375 050 12583.48 152.95 54854.32 88888.00 2014-02-19 03:43:01.500 050 12583.52 152.93 54854.30 88888.00 2014-02-19 03:43:01.625 050 12583.55 152.88 54854.28 88888.00 2014-02-19 03:43:01.750 050 12583.55 152.88 54854.25 88888.00 2014-02-19 03:43:01.875 050 12583.55 152.82 54854.22 88888.00 2014-02-19 03:43:02.000 050 12583.60 152.85 54854.22 88888.00 2014-02-19 03:43:02.125 050 12583.62 152.88 54854.20 88888.00 2014-02-19 03:43:02.250 050 12583.62 152.85 54854.12 88888.00 2014-02-19 03:43:02.375 050 12583.62 152.80 54854.10 88888.00 2014-02-19 03:43:02.500 050 12583.65 152.80 54854.10 88888.00 2014-02-19 03:43:02.625 050 12583.67 152.82 54854.12 88888.00 2014-02-19 03:43:02.750 050 12583.65 152.82 54854.10 88888.00 2014-02-19 03:43:02.875 050 12583.73 152.80 54854.07 88888.00 2014-02-19 03:43:03.000 050 12583.75 152.78 54854.03 88888.00 2014-02-19 03:43:03.125 050 12583.75 152.75 54854.03 88888.00 2014-02-19 03:43:03.250 050 12583.75 152.78 54854.03 88888.00 2014-02-19 03:43:03.375 050 12583.73 152.78 54854.03 88888.00 2014-02-19 03:43:03.500 050 12583.70 152.72 54853.97 88888.00 2014-02-19 03:43:03.625 050 12583.75 152.72 54853.93 88888.00 2014-02-19 03:43:03.750 050 12583.90 152.75 54853.93 88888.00 2014-02-19 03:43:03.875 050 12583.88 152.75 54853.90 88888.00 2014-02-19 03:43:04.000 050 12583.85 152.72 54853.88 88888.00 2014-02-19 03:43:04.125 050 12583.88 152.70 54853.90 88888.00 2014-02-19 03:43:04.250 050 12583.92 152.70 54853.88 88888.00 2014-02-19 03:43:04.375 050 12583.95 152.68 54853.82 88888.00 2014-02-19 03:43:04.500 050 12583.88 152.65 54853.75 88888.00 2014-02-19 03:43:04.625 050 12583.85 152.62 54853.78 88888.00 2014-02-19 03:43:04.750 050 12583.92 152.65 54853.78 88888.00 2014-02-19 03:43:04.875 050 12583.92 152.65 54853.72 88888.00 2014-02-19 03:43:05.000 050 12583.98 152.62 54853.70 88888.00 2014-02-19 03:43:05.125 050 12584.05 152.57 54853.72 88888.00 2014-02-19 03:43:05.250 050 12584.08 152.55 54853.70 88888.00 2014-02-19 03:43:05.375 050 12584.08 152.53 54853.68 88888.00 2014-02-19 03:43:05.500 050 12584.05 152.53 54853.65 88888.00 2014-02-19 03:43:05.625 050 12584.08 152.53 54853.65 88888.00 2014-02-19 03:43:05.750 050 12584.12 152.53 54853.65 88888.00 2014-02-19 03:43:05.875 050 12584.15 152.53 54853.60 88888.00 2014-02-19 03:43:06.000 050 12584.15 152.50 54853.57 88888.00 2014-02-19 03:43:06.125 050 12584.15 152.50 54853.60 88888.00 2014-02-19 03:43:06.250 050 12584.15 152.50 54853.60 88888.00 2014-02-19 03:43:06.375 050 12584.20 152.47 54853.60 88888.00 2014-02-19 03:43:06.500 050 12584.17 152.45 54853.53 88888.00 2014-02-19 03:43:06.625 050 12584.20 152.45 54853.50 88888.00 2014-02-19 03:43:06.750 050 12584.23 152.45 54853.50 88888.00 2014-02-19 03:43:06.875 050 12584.23 152.43 54853.50 88888.00 2014-02-19 03:43:07.000 050 12584.23 152.40 54853.47 88888.00 2014-02-19 03:43:07.125 050 12584.20 152.40 54853.43 88888.00 2014-02-19 03:43:07.250 050 12584.23 152.40 54853.43 88888.00 2014-02-19 03:43:07.375 050 12584.27 152.40 54853.43 88888.00 2014-02-19 03:43:07.500 050 12584.30 152.40 54853.38 88888.00 2014-02-19 03:43:07.625 050 12584.33 152.38 54853.38 88888.00 2014-02-19 03:43:07.750 050 12584.38 152.35 54853.35 88888.00 2014-02-19 03:43:07.875 050 12584.40 152.32 54853.32 88888.00 2014-02-19 03:43:08.000 050 12584.38 152.35 54853.32 88888.00 2014-02-19 03:43:08.125 050 12584.40 152.38 54853.32 88888.00 2014-02-19 03:43:08.250 050 12584.35 152.30 54853.32 88888.00 2014-02-19 03:43:08.375 050 12584.38 152.30 54853.25 88888.00 2014-02-19 03:43:08.500 050 12584.35 152.30 54853.25 88888.00 2014-02-19 03:43:08.625 050 12584.40 152.30 54853.25 88888.00 2014-02-19 03:43:08.750 050 12584.42 152.28 54853.22 88888.00 2014-02-19 03:43:08.875 050 12584.38 152.25 54853.20 88888.00 2014-02-19 03:43:09.000 050 12584.45 152.28 54853.20 88888.00 2014-02-19 03:43:09.125 050 12584.55 152.25 54853.20 88888.00 2014-02-19 03:43:09.250 050 12584.52 152.22 54853.18 88888.00 2014-02-19 03:43:09.375 050 12584.55 152.22 54853.15 88888.00 2014-02-19 03:43:09.500 050 12584.62 152.22 54853.15 88888.00 2014-02-19 03:43:09.625 050 12584.60 152.22 54853.12 88888.00 2014-02-19 03:43:09.750 050 12584.55 152.20 54853.07 88888.00 2014-02-19 03:43:09.875 050 12584.55 152.22 54853.07 88888.00 2014-02-19 03:43:10.000 050 12584.60 152.18 54853.07 88888.00 2014-02-19 03:43:10.125 050 12584.65 152.20 54853.07 88888.00 2014-02-19 03:43:10.250 050 12584.62 152.20 54853.03 88888.00 2014-02-19 03:43:10.375 050 12584.60 152.20 54852.97 88888.00 2014-02-19 03:43:10.500 050 12584.65 152.15 54852.97 88888.00 2014-02-19 03:43:10.625 050 12584.65 152.12 54852.95 88888.00 2014-02-19 03:43:10.750 050 12584.73 152.15 54852.97 88888.00 2014-02-19 03:43:10.875 050 12584.75 152.12 54852.93 88888.00 2014-02-19 03:43:11.000 050 12584.75 152.10 54852.90 88888.00 2014-02-19 03:43:11.125 050 12584.77 152.07 54852.90 88888.00 2014-02-19 03:43:11.250 050 12584.70 152.07 54852.88 88888.00 2014-02-19 03:43:11.375 050 12584.70 152.03 54852.85 88888.00 2014-02-19 03:43:11.500 050 12584.80 152.03 54852.82 88888.00 2014-02-19 03:43:11.625 050 12584.90 152.07 54852.85 88888.00 2014-02-19 03:43:11.750 050 12584.88 152.05 54852.85 88888.00 2014-02-19 03:43:11.875 050 12584.92 152.00 54852.82 88888.00 2014-02-19 03:43:12.000 050 12584.92 152.00 54852.78 88888.00 2014-02-19 03:43:12.125 050 12584.90 152.00 54852.78 88888.00 2014-02-19 03:43:12.250 050 12584.85 151.97 54852.75 88888.00 2014-02-19 03:43:12.375 050 12584.85 151.97 54852.72 88888.00 2014-02-19 03:43:12.500 050 12584.83 151.95 54852.70 88888.00 2014-02-19 03:43:12.625 050 12584.88 151.95 54852.70 88888.00 2014-02-19 03:43:12.750 050 12584.90 151.93 54852.68 88888.00 2014-02-19 03:43:12.875 050 12584.90 151.90 54852.65 88888.00 2014-02-19 03:43:13.000 050 12584.95 151.85 54852.60 88888.00 2014-02-19 03:43:13.125 050 12584.92 151.88 54852.62 88888.00 2014-02-19 03:43:13.250 050 12584.88 151.80 54852.57 88888.00 2014-02-19 03:43:13.375 050 12584.92 151.82 54852.57 88888.00 2014-02-19 03:43:13.500 050 12584.98 151.82 54852.57 88888.00 2014-02-19 03:43:13.625 050 12585.00 151.80 54852.57 88888.00 2014-02-19 03:43:13.750 050 12584.98 151.80 54852.55 88888.00 2014-02-19 03:43:13.875 050 12584.95 151.78 54852.53 88888.00 2014-02-19 03:43:14.000 050 12584.95 151.75 54852.50 88888.00 2014-02-19 03:43:14.125 050 12585.00 151.72 54852.47 88888.00 2014-02-19 03:43:14.250 050 12585.00 151.72 54852.45 88888.00 2014-02-19 03:43:14.375 050 12585.05 151.70 54852.43 88888.00 2014-02-19 03:43:14.500 050 12584.98 151.68 54852.43 88888.00 2014-02-19 03:43:14.625 050 12584.95 151.62 54852.43 88888.00 2014-02-19 03:43:14.750 050 12585.02 151.62 54852.40 88888.00 2014-02-19 03:43:14.875 050 12585.10 151.65 54852.38 88888.00 2014-02-19 03:43:15.000 050 12585.17 151.68 54852.32 88888.00 2014-02-19 03:43:15.125 050 12585.15 151.62 54852.35 88888.00 2014-02-19 03:43:15.250 050 12585.12 151.57 54852.30 88888.00 2014-02-19 03:43:15.375 050 12585.20 151.57 54852.30 88888.00 2014-02-19 03:43:15.500 050 12585.17 151.57 54852.30 88888.00 2014-02-19 03:43:15.625 050 12585.20 151.55 54852.30 88888.00 2014-02-19 03:43:15.750 050 12585.23 151.53 54852.28 88888.00 2014-02-19 03:43:15.875 050 12585.23 151.53 54852.25 88888.00 2014-02-19 03:43:16.000 050 12585.23 151.50 54852.18 88888.00 2014-02-19 03:43:16.125 050 12585.27 151.47 54852.18 88888.00 2014-02-19 03:43:16.250 050 12585.27 151.50 54852.20 88888.00 2014-02-19 03:43:16.375 050 12585.33 151.47 54852.20 88888.00 2014-02-19 03:43:16.500 050 12585.27 151.43 54852.18 88888.00 2014-02-19 03:43:16.625 050 12585.23 151.43 54852.15 88888.00 2014-02-19 03:43:16.750 050 12585.25 151.43 54852.15 88888.00 2014-02-19 03:43:16.875 050 12585.35 151.40 54852.15 88888.00 2014-02-19 03:43:17.000 050 12585.27 151.35 54852.07 88888.00 2014-02-19 03:43:17.125 050 12585.27 151.30 54852.05 88888.00 2014-02-19 03:43:17.250 050 12585.30 151.32 54852.07 88888.00 2014-02-19 03:43:17.375 050 12585.30 151.30 54852.05 88888.00 2014-02-19 03:43:17.500 050 12585.30 151.30 54852.03 88888.00 2014-02-19 03:43:17.625 050 12585.38 151.28 54852.00 88888.00 2014-02-19 03:43:17.750 050 12585.38 151.25 54851.97 88888.00 2014-02-19 03:43:17.875 050 12585.35 151.22 54851.95 88888.00 2014-02-19 03:43:18.000 050 12585.38 151.25 54851.95 88888.00 2014-02-19 03:43:18.125 050 12585.38 151.22 54851.95 88888.00 2014-02-19 03:43:18.250 050 12585.33 151.22 54851.97 88888.00 2014-02-19 03:43:18.375 050 12585.42 151.25 54851.95 88888.00 2014-02-19 03:43:18.500 050 12585.45 151.20 54851.90 88888.00 2014-02-19 03:43:18.625 050 12585.50 151.15 54851.90 88888.00 2014-02-19 03:43:18.750 050 12585.52 151.15 54851.88 88888.00 2014-02-19 03:43:18.875 050 12585.52 151.10 54851.88 88888.00 2014-02-19 03:43:19.000 050 12585.50 151.07 54851.85 88888.00 2014-02-19 03:43:19.125 050 12585.50 151.07 54851.85 88888.00 2014-02-19 03:43:19.250 050 12585.52 151.05 54851.85 88888.00 2014-02-19 03:43:19.375 050 12585.58 151.05 54851.85 88888.00 2014-02-19 03:43:19.500 050 12585.58 151.03 54851.80 88888.00 2014-02-19 03:43:19.625 050 12585.58 150.97 54851.75 88888.00 2014-02-19 03:43:19.750 050 12585.52 150.95 54851.72 88888.00 2014-02-19 03:43:19.875 050 12585.50 150.93 54851.72 88888.00 2014-02-19 03:43:20.000 050 12585.48 150.93 54851.70 88888.00 2014-02-19 03:43:20.125 050 12585.48 150.93 54851.70 88888.00 2014-02-19 03:43:20.250 050 12585.50 150.90 54851.70 88888.00 2014-02-19 03:43:20.375 050 12585.52 150.85 54851.68 88888.00 2014-02-19 03:43:20.500 050 12585.62 150.80 54851.62 88888.00 2014-02-19 03:43:20.625 050 12585.65 150.78 54851.62 88888.00 2014-02-19 03:43:20.750 050 12585.60 150.78 54851.62 88888.00 2014-02-19 03:43:20.875 050 12585.60 150.78 54851.62 88888.00 2014-02-19 03:43:21.000 050 12585.62 150.75 54851.57 88888.00 2014-02-19 03:43:21.125 050 12585.60 150.72 54851.57 88888.00 2014-02-19 03:43:21.250 050 12585.60 150.70 54851.55 88888.00 2014-02-19 03:43:21.375 050 12585.73 150.70 54851.55 88888.00 2014-02-19 03:43:21.500 050 12585.75 150.68 54851.53 88888.00 2014-02-19 03:43:21.625 050 12585.73 150.62 54851.50 88888.00 2014-02-19 03:43:21.750 050 12585.70 150.62 54851.50 88888.00 2014-02-19 03:43:21.875 050 12585.73 150.60 54851.45 88888.00 2014-02-19 03:43:22.000 050 12585.80 150.57 54851.43 88888.00 2014-02-19 03:43:22.125 050 12585.83 150.55 54851.45 88888.00 2014-02-19 03:43:22.250 050 12585.83 150.55 54851.43 88888.00 2014-02-19 03:43:22.375 050 12585.83 150.55 54851.43 88888.00 2014-02-19 03:43:22.500 050 12585.80 150.53 54851.40 88888.00 2014-02-19 03:43:22.625 050 12585.85 150.53 54851.35 88888.00 2014-02-19 03:43:22.750 050 12585.88 150.53 54851.35 88888.00 2014-02-19 03:43:22.875 050 12585.90 150.47 54851.35 88888.00 2014-02-19 03:43:23.000 050 12585.95 150.45 54851.30 88888.00 2014-02-19 03:43:23.125 050 12585.95 150.45 54851.28 88888.00 2014-02-19 03:43:23.250 050 12585.88 150.40 54851.25 88888.00 2014-02-19 03:43:23.375 050 12585.80 150.40 54851.25 88888.00 2014-02-19 03:43:23.500 050 12585.83 150.38 54851.22 88888.00 2014-02-19 03:43:23.625 050 12585.90 150.38 54851.25 88888.00 2014-02-19 03:43:23.750 050 12585.92 150.35 54851.20 88888.00 2014-02-19 03:43:23.875 050 12585.92 150.35 54851.20 88888.00 2014-02-19 03:43:24.000 050 12585.88 150.30 54851.20 88888.00 2014-02-19 03:43:24.125 050 12585.90 150.28 54851.20 88888.00 2014-02-19 03:43:24.250 050 12585.88 150.28 54851.20 88888.00 2014-02-19 03:43:24.375 050 12585.88 150.25 54851.18 88888.00 2014-02-19 03:43:24.500 050 12585.88 150.22 54851.12 88888.00 2014-02-19 03:43:24.625 050 12585.90 150.18 54851.12 88888.00 2014-02-19 03:43:24.750 050 12585.95 150.15 54851.07 88888.00 2014-02-19 03:43:24.875 050 12585.95 150.15 54851.07 88888.00 2014-02-19 03:43:25.000 050 12585.92 150.18 54851.03 88888.00 2014-02-19 03:43:25.125 050 12585.95 150.12 54851.03 88888.00 2014-02-19 03:43:25.250 050 12585.98 150.10 54851.05 88888.00 2014-02-19 03:43:25.375 050 12586.00 150.07 54851.00 88888.00 2014-02-19 03:43:25.500 050 12585.98 150.05 54850.95 88888.00 2014-02-19 03:43:25.625 050 12585.98 150.05 54850.93 88888.00 2014-02-19 03:43:25.750 050 12586.00 150.03 54850.95 88888.00 2014-02-19 03:43:25.875 050 12586.00 150.00 54850.93 88888.00 2014-02-19 03:43:26.000 050 12586.00 149.97 54850.90 88888.00 2014-02-19 03:43:26.125 050 12586.00 149.95 54850.93 88888.00 2014-02-19 03:43:26.250 050 12586.00 149.88 54850.88 88888.00 2014-02-19 03:43:26.375 050 12586.05 149.88 54850.82 88888.00 2014-02-19 03:43:26.500 050 12586.08 149.88 54850.85 88888.00 2014-02-19 03:43:26.625 050 12586.08 149.88 54850.82 88888.00 2014-02-19 03:43:26.750 050 12586.08 149.85 54850.80 88888.00 2014-02-19 03:43:26.875 050 12586.10 149.80 54850.80 88888.00 2014-02-19 03:43:27.000 050 12586.15 149.78 54850.78 88888.00 2014-02-19 03:43:27.125 050 12586.17 149.75 54850.78 88888.00 2014-02-19 03:43:27.250 050 12586.12 149.70 54850.70 88888.00 2014-02-19 03:43:27.375 050 12586.08 149.70 54850.70 88888.00 2014-02-19 03:43:27.500 050 12586.05 149.65 54850.70 88888.00 2014-02-19 03:43:27.625 050 12586.10 149.62 54850.70 88888.00 2014-02-19 03:43:27.750 050 12586.12 149.65 54850.70 88888.00 2014-02-19 03:43:27.875 050 12586.12 149.60 54850.65 88888.00 2014-02-19 03:43:28.000 050 12586.12 149.55 54850.62 88888.00 2014-02-19 03:43:28.125 050 12586.12 149.53 54850.62 88888.00 2014-02-19 03:43:28.250 050 12586.08 149.50 54850.60 88888.00 2014-02-19 03:43:28.375 050 12586.12 149.53 54850.62 88888.00 2014-02-19 03:43:28.500 050 12586.12 149.50 54850.60 88888.00 2014-02-19 03:43:28.625 050 12586.15 149.43 54850.57 88888.00 2014-02-19 03:43:28.750 050 12586.20 149.40 54850.55 88888.00 2014-02-19 03:43:28.875 050 12586.27 149.38 54850.55 88888.00 2014-02-19 03:43:29.000 050 12586.27 149.35 54850.50 88888.00 2014-02-19 03:43:29.125 050 12586.25 149.35 54850.53 88888.00 2014-02-19 03:43:29.250 050 12586.20 149.30 54850.50 88888.00 2014-02-19 03:43:29.375 050 12586.17 149.25 54850.50 88888.00 2014-02-19 03:43:29.500 050 12586.20 149.25 54850.47 88888.00 2014-02-19 03:43:29.625 050 12586.17 149.25 54850.47 88888.00 2014-02-19 03:43:29.750 050 12586.15 149.22 54850.45 88888.00 2014-02-19 03:43:29.875 050 12586.12 149.22 54850.45 88888.00 2014-02-19 03:43:30.000 050 12586.15 149.18 54850.43 88888.00 2014-02-19 03:43:30.125 050 12586.15 149.12 54850.40 88888.00 2014-02-19 03:43:30.250 050 12586.20 149.07 54850.40 88888.00 2014-02-19 03:43:30.375 050 12586.25 149.07 54850.38 88888.00 2014-02-19 03:43:30.500 050 12586.20 149.05 54850.38 88888.00 2014-02-19 03:43:30.625 050 12586.15 149.03 54850.35 88888.00 2014-02-19 03:43:30.750 050 12586.20 148.97 54850.35 88888.00 2014-02-19 03:43:30.875 050 12586.17 148.95 54850.32 88888.00 2014-02-19 03:43:31.000 050 12586.17 148.95 54850.30 88888.00 2014-02-19 03:43:31.125 050 12586.15 148.90 54850.28 88888.00 2014-02-19 03:43:31.250 050 12586.08 148.85 54850.28 88888.00 2014-02-19 03:43:31.375 050 12586.02 148.85 54850.28 88888.00 2014-02-19 03:43:31.500 050 12586.08 148.82 54850.25 88888.00 2014-02-19 03:43:31.625 050 12586.15 148.80 54850.25 88888.00 2014-02-19 03:43:31.750 050 12586.12 148.78 54850.22 88888.00 2014-02-19 03:43:31.875 050 12586.08 148.72 54850.20 88888.00 2014-02-19 03:43:32.000 050 12586.10 148.70 54850.18 88888.00 2014-02-19 03:43:32.125 050 12586.12 148.70 54850.20 88888.00 2014-02-19 03:43:32.250 050 12586.15 148.70 54850.18 88888.00 2014-02-19 03:43:32.375 050 12586.15 148.70 54850.20 88888.00 2014-02-19 03:43:32.500 050 12586.10 148.62 54850.15 88888.00 2014-02-19 03:43:32.625 050 12586.15 148.57 54850.12 88888.00 2014-02-19 03:43:32.750 050 12586.17 148.55 54850.12 88888.00 2014-02-19 03:43:32.875 050 12586.27 148.53 54850.12 88888.00 2014-02-19 03:43:33.000 050 12586.30 148.53 54850.07 88888.00 2014-02-19 03:43:33.125 050 12586.30 148.50 54850.07 88888.00 2014-02-19 03:43:33.250 050 12586.25 148.45 54850.07 88888.00 2014-02-19 03:43:33.375 050 12586.35 148.47 54850.07 88888.00 2014-02-19 03:43:33.500 050 12586.35 148.40 54850.03 88888.00 2014-02-19 03:43:33.625 050 12586.33 148.38 54850.03 88888.00 2014-02-19 03:43:33.750 050 12586.30 148.32 54850.00 88888.00 2014-02-19 03:43:33.875 050 12586.27 148.28 54850.00 88888.00 2014-02-19 03:43:34.000 050 12586.30 148.22 54849.93 88888.00 2014-02-19 03:43:34.125 050 12586.35 148.20 54849.95 88888.00 2014-02-19 03:43:34.250 050 12586.35 148.18 54849.93 88888.00 2014-02-19 03:43:34.375 050 12586.38 148.12 54849.90 88888.00 2014-02-19 03:43:34.500 050 12586.35 148.12 54849.88 88888.00 2014-02-19 03:43:34.625 050 12586.33 148.10 54849.85 88888.00 2014-02-19 03:43:34.750 050 12586.27 148.07 54849.88 88888.00 2014-02-19 03:43:34.875 050 12586.27 148.07 54849.85 88888.00 2014-02-19 03:43:35.000 050 12586.30 148.05 54849.82 88888.00 2014-02-19 03:43:35.125 050 12586.30 148.00 54849.80 88888.00 2014-02-19 03:43:35.250 050 12586.27 147.95 54849.75 88888.00 2014-02-19 03:43:35.375 050 12586.33 147.95 54849.75 88888.00 2014-02-19 03:43:35.500 050 12586.33 147.95 54849.75 88888.00 2014-02-19 03:43:35.625 050 12586.30 147.93 54849.75 88888.00 2014-02-19 03:43:35.750 050 12586.25 147.88 54849.72 88888.00 2014-02-19 03:43:35.875 050 12586.25 147.82 54849.70 88888.00 2014-02-19 03:43:36.000 050 12586.30 147.82 54849.65 88888.00 2014-02-19 03:43:36.125 050 12586.35 147.78 54849.65 88888.00 2014-02-19 03:43:36.250 050 12586.38 147.72 54849.65 88888.00 2014-02-19 03:43:36.375 050 12586.42 147.70 54849.62 88888.00 2014-02-19 03:43:36.500 050 12586.42 147.70 54849.57 88888.00 2014-02-19 03:43:36.625 050 12586.40 147.70 54849.57 88888.00 2014-02-19 03:43:36.750 050 12586.40 147.65 54849.57 88888.00 2014-02-19 03:43:36.875 050 12586.42 147.57 54849.57 88888.00 2014-02-19 03:43:37.000 050 12586.38 147.55 54849.53 88888.00 2014-02-19 03:43:37.125 050 12586.33 147.57 54849.53 88888.00 2014-02-19 03:43:37.250 050 12586.33 147.53 54849.53 88888.00 2014-02-19 03:43:37.375 050 12586.35 147.47 54849.47 88888.00 2014-02-19 03:43:37.500 050 12586.45 147.45 54849.47 88888.00 2014-02-19 03:43:37.625 050 12586.50 147.47 54849.47 88888.00 2014-02-19 03:43:37.750 050 12586.55 147.47 54849.45 88888.00 2014-02-19 03:43:37.875 050 12586.52 147.43 54849.45 88888.00 2014-02-19 03:43:38.000 050 12586.50 147.40 54849.40 88888.00 2014-02-19 03:43:38.125 050 12586.50 147.35 54849.40 88888.00 2014-02-19 03:43:38.250 050 12586.52 147.30 54849.40 88888.00 2014-02-19 03:43:38.375 050 12586.58 147.25 54849.32 88888.00 2014-02-19 03:43:38.500 050 12586.58 147.25 54849.32 88888.00 2014-02-19 03:43:38.625 050 12586.60 147.25 54849.30 88888.00 2014-02-19 03:43:38.750 050 12586.58 147.25 54849.30 88888.00 2014-02-19 03:43:38.875 050 12586.62 147.22 54849.32 88888.00 2014-02-19 03:43:39.000 050 12586.73 147.20 54849.30 88888.00 2014-02-19 03:43:39.125 050 12586.73 147.22 54849.25 88888.00 2014-02-19 03:43:39.250 050 12586.65 147.18 54849.25 88888.00 2014-02-19 03:43:39.375 050 12586.62 147.18 54849.25 88888.00 2014-02-19 03:43:39.500 050 12586.62 147.15 54849.22 88888.00 2014-02-19 03:43:39.625 050 12586.62 147.12 54849.20 88888.00 2014-02-19 03:43:39.750 050 12586.65 147.10 54849.18 88888.00 2014-02-19 03:43:39.875 050 12586.65 147.10 54849.18 88888.00 2014-02-19 03:43:40.000 050 12586.70 147.05 54849.15 88888.00 2014-02-19 03:43:40.125 050 12586.67 146.95 54849.07 88888.00 2014-02-19 03:43:40.250 050 12586.67 146.95 54849.10 88888.00 2014-02-19 03:43:40.375 050 12586.73 146.95 54849.07 88888.00 2014-02-19 03:43:40.500 050 12586.83 146.95 54849.10 88888.00 2014-02-19 03:43:40.625 050 12586.88 146.90 54849.07 88888.00 2014-02-19 03:43:40.750 050 12586.83 146.90 54849.03 88888.00 2014-02-19 03:43:40.875 050 12586.77 146.85 54849.00 88888.00 2014-02-19 03:43:41.000 050 12586.80 146.82 54848.97 88888.00 2014-02-19 03:43:41.125 050 12586.80 146.80 54848.97 88888.00 2014-02-19 03:43:41.250 050 12586.80 146.80 54848.95 88888.00 2014-02-19 03:43:41.375 050 12586.83 146.78 54848.95 88888.00 2014-02-19 03:43:41.500 050 12586.88 146.78 54848.95 88888.00 2014-02-19 03:43:41.625 050 12586.92 146.72 54848.90 88888.00 2014-02-19 03:43:41.750 050 12586.88 146.70 54848.90 88888.00 2014-02-19 03:43:41.875 050 12586.88 146.70 54848.88 88888.00 2014-02-19 03:43:42.000 050 12586.90 146.62 54848.85 88888.00 2014-02-19 03:43:42.125 050 12586.90 146.65 54848.88 88888.00 2014-02-19 03:43:42.250 050 12586.88 146.60 54848.85 88888.00 2014-02-19 03:43:42.375 050 12586.98 146.57 54848.82 88888.00 2014-02-19 03:43:42.500 050 12586.98 146.57 54848.80 88888.00 2014-02-19 03:43:42.625 050 12586.95 146.55 54848.80 88888.00 2014-02-19 03:43:42.750 050 12587.00 146.53 54848.78 88888.00 2014-02-19 03:43:42.875 050 12587.02 146.45 54848.78 88888.00 2014-02-19 03:43:43.000 050 12587.02 146.47 54848.72 88888.00 2014-02-19 03:43:43.125 050 12587.08 146.50 54848.75 88888.00 2014-02-19 03:43:43.250 050 12587.02 146.43 54848.72 88888.00 2014-02-19 03:43:43.375 050 12586.98 146.38 54848.68 88888.00 2014-02-19 03:43:43.500 050 12586.95 146.35 54848.68 88888.00 2014-02-19 03:43:43.625 050 12587.00 146.35 54848.68 88888.00 2014-02-19 03:43:43.750 050 12587.00 146.35 54848.68 88888.00 2014-02-19 03:43:43.875 050 12587.05 146.30 54848.65 88888.00 2014-02-19 03:43:44.000 050 12587.12 146.25 54848.60 88888.00 2014-02-19 03:43:44.125 050 12587.10 146.28 54848.60 88888.00 2014-02-19 03:43:44.250 050 12587.08 146.20 54848.57 88888.00 2014-02-19 03:43:44.375 050 12587.15 146.20 54848.55 88888.00 2014-02-19 03:43:44.500 050 12587.20 146.18 54848.53 88888.00 2014-02-19 03:43:44.625 050 12587.25 146.15 54848.55 88888.00 2014-02-19 03:43:44.750 050 12587.30 146.15 54848.53 88888.00 2014-02-19 03:43:44.875 050 12587.30 146.12 54848.50 88888.00 2014-02-19 03:43:45.000 050 12587.27 146.07 54848.45 88888.00 2014-02-19 03:43:45.125 050 12587.30 146.05 54848.47 88888.00 2014-02-19 03:43:45.250 050 12587.27 146.00 54848.45 88888.00 2014-02-19 03:43:45.375 050 12587.30 146.00 54848.45 88888.00 2014-02-19 03:43:45.500 050 12587.33 145.97 54848.40 88888.00 2014-02-19 03:43:45.625 050 12587.30 145.90 54848.40 88888.00 2014-02-19 03:43:45.750 050 12587.30 145.90 54848.38 88888.00 2014-02-19 03:43:45.875 050 12587.40 145.93 54848.35 88888.00 2014-02-19 03:43:46.000 050 12587.40 145.88 54848.35 88888.00 2014-02-19 03:43:46.125 050 12587.38 145.82 54848.35 88888.00 2014-02-19 03:43:46.250 050 12587.33 145.78 54848.32 88888.00 2014-02-19 03:43:46.375 050 12587.33 145.72 54848.30 88888.00 2014-02-19 03:43:46.500 050 12587.40 145.72 54848.28 88888.00 2014-02-19 03:43:46.625 050 12587.42 145.72 54848.25 88888.00 2014-02-19 03:43:46.750 050 12587.38 145.68 54848.22 88888.00 2014-02-19 03:43:46.875 050 12587.40 145.62 54848.20 88888.00 2014-02-19 03:43:47.000 050 12587.45 145.65 54848.18 88888.00 2014-02-19 03:43:47.125 050 12587.45 145.65 54848.20 88888.00 2014-02-19 03:43:47.250 050 12587.55 145.60 54848.18 88888.00 2014-02-19 03:43:47.375 050 12587.55 145.60 54848.18 88888.00 2014-02-19 03:43:47.500 050 12587.50 145.57 54848.18 88888.00 2014-02-19 03:43:47.625 050 12587.45 145.57 54848.12 88888.00 2014-02-19 03:43:47.750 050 12587.48 145.55 54848.10 88888.00 2014-02-19 03:43:47.875 050 12587.50 145.53 54848.10 88888.00 2014-02-19 03:43:48.000 050 12587.52 145.47 54848.05 88888.00 2014-02-19 03:43:48.125 050 12587.55 145.45 54848.05 88888.00 2014-02-19 03:43:48.250 050 12587.52 145.38 54848.03 88888.00 2014-02-19 03:43:48.375 050 12587.55 145.35 54848.00 88888.00 2014-02-19 03:43:48.500 050 12587.60 145.35 54847.97 88888.00 2014-02-19 03:43:48.625 050 12587.58 145.35 54847.97 88888.00 2014-02-19 03:43:48.750 050 12587.52 145.30 54847.95 88888.00 2014-02-19 03:43:48.875 050 12587.55 145.28 54847.95 88888.00 2014-02-19 03:43:49.000 050 12587.60 145.28 54847.93 88888.00 2014-02-19 03:43:49.125 050 12587.62 145.22 54847.90 88888.00 2014-02-19 03:43:49.250 050 12587.67 145.22 54847.90 88888.00 2014-02-19 03:43:49.375 050 12587.73 145.20 54847.90 88888.00 2014-02-19 03:43:49.500 050 12587.70 145.20 54847.85 88888.00 2014-02-19 03:43:49.625 050 12587.73 145.12 54847.82 88888.00 2014-02-19 03:43:49.750 050 12587.73 145.07 54847.82 88888.00 2014-02-19 03:43:49.875 050 12587.70 145.07 54847.80 88888.00 2014-02-19 03:43:50.000 050 12587.70 145.03 54847.78 88888.00 2014-02-19 03:43:50.125 050 12587.67 144.97 54847.80 88888.00 2014-02-19 03:43:50.250 050 12587.70 144.97 54847.75 88888.00 2014-02-19 03:43:50.375 050 12587.73 144.93 54847.68 88888.00 2014-02-19 03:43:50.500 050 12587.80 144.88 54847.68 88888.00 2014-02-19 03:43:50.625 050 12587.85 144.85 54847.65 88888.00 2014-02-19 03:43:50.750 050 12587.88 144.88 54847.68 88888.00 2014-02-19 03:43:50.875 050 12587.90 144.85 54847.68 88888.00 2014-02-19 03:43:51.000 050 12587.88 144.82 54847.62 88888.00 2014-02-19 03:43:51.125 050 12587.83 144.80 54847.60 88888.00 2014-02-19 03:43:51.250 050 12587.80 144.72 54847.57 88888.00 2014-02-19 03:43:51.375 050 12587.85 144.72 54847.60 88888.00 2014-02-19 03:43:51.500 050 12587.90 144.72 54847.57 88888.00 2014-02-19 03:43:51.625 050 12587.92 144.72 54847.57 88888.00 2014-02-19 03:43:51.750 050 12587.92 144.68 54847.57 88888.00 2014-02-19 03:43:51.875 050 12587.92 144.68 54847.57 88888.00 2014-02-19 03:43:52.000 050 12587.90 144.65 54847.55 88888.00 2014-02-19 03:43:52.125 050 12587.90 144.62 54847.53 88888.00 2014-02-19 03:43:52.250 050 12587.92 144.57 54847.50 88888.00 2014-02-19 03:43:52.375 050 12587.92 144.50 54847.45 88888.00 2014-02-19 03:43:52.500 050 12587.92 144.47 54847.45 88888.00 2014-02-19 03:43:52.625 050 12587.92 144.45 54847.45 88888.00 2014-02-19 03:43:52.750 050 12587.90 144.43 54847.43 88888.00 2014-02-19 03:43:52.875 050 12587.92 144.38 54847.38 88888.00 2014-02-19 03:43:53.000 050 12587.95 144.35 54847.38 88888.00 2014-02-19 03:43:53.125 050 12587.92 144.32 54847.38 88888.00 2014-02-19 03:43:53.250 050 12587.90 144.28 54847.35 88888.00 2014-02-19 03:43:53.375 050 12587.95 144.28 54847.35 88888.00 2014-02-19 03:43:53.500 050 12587.95 144.25 54847.35 88888.00 2014-02-19 03:43:53.625 050 12587.95 144.22 54847.30 88888.00 2014-02-19 03:43:53.750 050 12587.92 144.18 54847.28 88888.00 2014-02-19 03:43:53.875 050 12587.95 144.15 54847.25 88888.00 2014-02-19 03:43:54.000 050 12587.95 144.10 54847.22 88888.00 2014-02-19 03:43:54.125 050 12587.95 144.07 54847.22 88888.00 2014-02-19 03:43:54.250 050 12587.98 144.03 54847.20 88888.00 2014-02-19 03:43:54.375 050 12588.00 143.97 54847.20 88888.00 2014-02-19 03:43:54.500 050 12588.02 143.97 54847.20 88888.00 2014-02-19 03:43:54.625 050 12588.08 143.95 54847.18 88888.00 2014-02-19 03:43:54.750 050 12588.12 143.93 54847.15 88888.00 2014-02-19 03:43:54.875 050 12588.10 143.90 54847.15 88888.00 2014-02-19 03:43:55.000 050 12588.10 143.85 54847.12 88888.00 2014-02-19 03:43:55.125 050 12588.12 143.80 54847.12 88888.00 2014-02-19 03:43:55.250 050 12588.12 143.78 54847.10 88888.00 2014-02-19 03:43:55.375 050 12588.12 143.72 54847.10 88888.00 2014-02-19 03:43:55.500 050 12588.10 143.68 54847.07 88888.00 2014-02-19 03:43:55.625 050 12588.10 143.70 54847.07 88888.00 2014-02-19 03:43:55.750 050 12588.08 143.62 54847.07 88888.00 2014-02-19 03:43:55.875 050 12588.08 143.57 54847.05 88888.00 2014-02-19 03:43:56.000 050 12588.20 143.53 54847.03 88888.00 2014-02-19 03:43:56.125 050 12588.20 143.47 54847.03 88888.00 2014-02-19 03:43:56.250 050 12588.12 143.50 54847.00 88888.00 2014-02-19 03:43:56.375 050 12588.12 143.45 54846.97 88888.00 2014-02-19 03:43:56.500 050 12588.20 143.45 54846.95 88888.00 2014-02-19 03:43:56.625 050 12588.27 143.43 54846.95 88888.00 2014-02-19 03:43:56.750 050 12588.20 143.38 54846.95 88888.00 2014-02-19 03:43:56.875 050 12588.15 143.30 54846.90 88888.00 2014-02-19 03:43:57.000 050 12588.20 143.28 54846.88 88888.00 2014-02-19 03:43:57.125 050 12588.20 143.25 54846.90 88888.00 2014-02-19 03:43:57.250 050 12588.20 143.22 54846.88 88888.00 2014-02-19 03:43:57.375 050 12588.25 143.20 54846.85 88888.00 2014-02-19 03:43:57.500 050 12588.27 143.20 54846.85 88888.00 2014-02-19 03:43:57.625 050 12588.25 143.15 54846.85 88888.00 2014-02-19 03:43:57.750 050 12588.23 143.12 54846.80 88888.00 2014-02-19 03:43:57.875 050 12588.27 143.05 54846.78 88888.00 2014-02-19 03:43:58.000 050 12588.25 143.03 54846.75 88888.00 2014-02-19 03:43:58.125 050 12588.23 143.03 54846.78 88888.00 2014-02-19 03:43:58.250 050 12588.27 142.97 54846.78 88888.00 2014-02-19 03:43:58.375 050 12588.27 142.93 54846.78 88888.00 2014-02-19 03:43:58.500 050 12588.27 142.88 54846.75 88888.00 2014-02-19 03:43:58.625 050 12588.30 142.90 54846.75 88888.00 2014-02-19 03:43:58.750 050 12588.25 142.88 54846.70 88888.00 2014-02-19 03:43:58.875 050 12588.17 142.80 54846.65 88888.00 2014-02-19 03:43:59.000 050 12588.25 142.72 54846.62 88888.00 2014-02-19 03:43:59.125 050 12588.33 142.70 54846.62 88888.00 2014-02-19 03:43:59.250 050 12588.25 142.68 54846.60 88888.00 2014-02-19 03:43:59.375 050 12588.25 142.68 54846.60 88888.00 2014-02-19 03:43:59.500 050 12588.23 142.62 54846.60 88888.00 2014-02-19 03:43:59.625 050 12588.30 142.60 54846.62 88888.00 2014-02-19 03:43:59.750 050 12588.40 142.55 54846.57 88888.00 2014-02-19 03:43:59.875 050 12588.42 142.53 54846.55 88888.00 2014-02-19 03:44:00.000 050 12588.48 142.50 54846.55 88888.00 2014-02-19 03:44:00.125 050 12588.42 142.47 54846.53 88888.00 2014-02-19 03:44:00.250 050 12588.38 142.40 54846.50 88888.00 2014-02-19 03:44:00.375 050 12588.45 142.38 54846.45 88888.00 2014-02-19 03:44:00.500 050 12588.48 142.38 54846.45 88888.00 2014-02-19 03:44:00.625 050 12588.40 142.35 54846.45 88888.00 2014-02-19 03:44:00.750 050 12588.38 142.32 54846.45 88888.00 2014-02-19 03:44:00.875 050 12588.45 142.32 54846.43 88888.00 2014-02-19 03:44:01.000 050 12588.52 142.28 54846.40 88888.00 2014-02-19 03:44:01.125 050 12588.45 142.20 54846.38 88888.00 2014-02-19 03:44:01.250 050 12588.40 142.15 54846.38 88888.00 2014-02-19 03:44:01.375 050 12588.50 142.12 54846.38 88888.00 2014-02-19 03:44:01.500 050 12588.52 142.12 54846.35 88888.00 2014-02-19 03:44:01.625 050 12588.52 142.07 54846.35 88888.00 2014-02-19 03:44:01.750 050 12588.45 142.03 54846.32 88888.00 2014-02-19 03:44:01.875 050 12588.42 142.00 54846.28 88888.00 2014-02-19 03:44:02.000 050 12588.52 141.97 54846.25 88888.00 2014-02-19 03:44:02.125 050 12588.55 141.93 54846.25 88888.00 2014-02-19 03:44:02.250 050 12588.58 141.90 54846.25 88888.00 2014-02-19 03:44:02.375 050 12588.60 141.85 54846.22 88888.00 2014-02-19 03:44:02.500 050 12588.58 141.82 54846.20 88888.00 2014-02-19 03:44:02.625 050 12588.62 141.78 54846.15 88888.00 2014-02-19 03:44:02.750 050 12588.67 141.72 54846.10 88888.00 2014-02-19 03:44:02.875 050 12588.65 141.70 54846.12 88888.00 2014-02-19 03:44:03.000 050 12588.62 141.68 54846.12 88888.00 2014-02-19 03:44:03.125 050 12588.65 141.65 54846.15 88888.00 2014-02-19 03:44:03.250 050 12588.62 141.62 54846.12 88888.00 2014-02-19 03:44:03.375 050 12588.65 141.62 54846.10 88888.00 2014-02-19 03:44:03.500 050 12588.67 141.57 54846.10 88888.00 2014-02-19 03:44:03.625 050 12588.70 141.53 54846.07 88888.00 2014-02-19 03:44:03.750 050 12588.67 141.53 54846.07 88888.00 2014-02-19 03:44:03.875 050 12588.70 141.45 54846.05 88888.00 2014-02-19 03:44:04.000 050 12588.83 141.43 54846.00 88888.00 2014-02-19 03:44:04.125 050 12588.85 141.40 54846.00 88888.00 2014-02-19 03:44:04.250 050 12588.80 141.38 54845.97 88888.00 2014-02-19 03:44:04.375 050 12588.80 141.32 54845.97 88888.00 2014-02-19 03:44:04.500 050 12588.80 141.30 54845.95 88888.00 2014-02-19 03:44:04.625 050 12588.85 141.30 54845.95 88888.00 2014-02-19 03:44:04.750 050 12588.88 141.28 54845.88 88888.00 2014-02-19 03:44:04.875 050 12588.83 141.25 54845.90 88888.00 2014-02-19 03:44:05.000 050 12588.85 141.20 54845.88 88888.00 2014-02-19 03:44:05.125 050 12588.92 141.20 54845.88 88888.00 2014-02-19 03:44:05.250 050 12588.90 141.18 54845.88 88888.00 2014-02-19 03:44:05.375 050 12588.88 141.15 54845.88 88888.00 2014-02-19 03:44:05.500 050 12588.83 141.10 54845.82 88888.00 2014-02-19 03:44:05.625 050 12588.88 141.10 54845.80 88888.00 2014-02-19 03:44:05.750 050 12588.90 141.05 54845.78 88888.00 2014-02-19 03:44:05.875 050 12588.92 141.03 54845.78 88888.00 2014-02-19 03:44:06.000 050 12588.95 140.97 54845.78 88888.00 2014-02-19 03:44:06.125 050 12589.00 140.95 54845.75 88888.00 2014-02-19 03:44:06.250 050 12588.95 140.93 54845.75 88888.00 2014-02-19 03:44:06.375 050 12588.98 140.93 54845.72 88888.00 2014-02-19 03:44:06.500 050 12589.00 140.90 54845.70 88888.00 2014-02-19 03:44:06.625 050 12589.08 140.85 54845.68 88888.00 2014-02-19 03:44:06.750 050 12589.20 140.80 54845.65 88888.00 2014-02-19 03:44:06.875 050 12589.23 140.78 54845.65 88888.00 2014-02-19 03:44:07.000 050 12589.17 140.75 54845.62 88888.00 2014-02-19 03:44:07.125 050 12589.15 140.70 54845.62 88888.00 2014-02-19 03:44:07.250 050 12589.12 140.70 54845.62 88888.00 2014-02-19 03:44:07.375 050 12589.12 140.68 54845.60 88888.00 2014-02-19 03:44:07.500 050 12589.10 140.62 54845.57 88888.00 2014-02-19 03:44:07.625 050 12589.15 140.62 54845.55 88888.00 2014-02-19 03:44:07.750 050 12589.12 140.57 54845.55 88888.00 2014-02-19 03:44:07.875 050 12589.17 140.55 54845.55 88888.00 2014-02-19 03:44:08.000 050 12589.20 140.53 54845.55 88888.00 2014-02-19 03:44:08.125 050 12589.20 140.50 54845.55 88888.00 2014-02-19 03:44:08.250 050 12589.20 140.40 54845.50 88888.00 2014-02-19 03:44:08.375 050 12589.23 140.38 54845.47 88888.00 2014-02-19 03:44:08.500 050 12589.27 140.32 54845.47 88888.00 2014-02-19 03:44:08.625 050 12589.30 140.30 54845.45 88888.00 2014-02-19 03:44:08.750 050 12589.33 140.30 54845.43 88888.00 2014-02-19 03:44:08.875 050 12589.38 140.28 54845.43 88888.00 2014-02-19 03:44:09.000 050 12589.40 140.22 54845.40 88888.00 2014-02-19 03:44:09.125 050 12589.40 140.20 54845.43 88888.00 2014-02-19 03:44:09.250 050 12589.38 140.18 54845.38 88888.00 2014-02-19 03:44:09.375 050 12589.40 140.15 54845.38 88888.00 2014-02-19 03:44:09.500 050 12589.42 140.12 54845.35 88888.00 2014-02-19 03:44:09.625 050 12589.42 140.07 54845.32 88888.00 2014-02-19 03:44:09.750 050 12589.42 140.07 54845.30 88888.00 2014-02-19 03:44:09.875 050 12589.42 140.05 54845.30 88888.00 2014-02-19 03:44:10.000 050 12589.45 140.00 54845.28 88888.00 2014-02-19 03:44:10.125 050 12589.48 139.97 54845.25 88888.00 2014-02-19 03:44:10.250 050 12589.38 139.97 54845.25 88888.00 2014-02-19 03:44:10.375 050 12589.38 139.95 54845.22 88888.00 2014-02-19 03:44:10.500 050 12589.40 139.93 54845.20 88888.00 2014-02-19 03:44:10.625 050 12589.48 139.90 54845.20 88888.00 2014-02-19 03:44:10.750 050 12589.50 139.88 54845.22 88888.00 2014-02-19 03:44:10.875 050 12589.52 139.82 54845.20 88888.00 2014-02-19 03:44:11.000 050 12589.55 139.78 54845.15 88888.00 2014-02-19 03:44:11.125 050 12589.58 139.75 54845.15 88888.00 2014-02-19 03:44:11.250 050 12589.55 139.70 54845.15 88888.00 2014-02-19 03:44:11.375 050 12589.55 139.70 54845.15 88888.00 2014-02-19 03:44:11.500 050 12589.58 139.65 54845.10 88888.00 2014-02-19 03:44:11.625 050 12589.62 139.62 54845.10 88888.00 2014-02-19 03:44:11.750 050 12589.67 139.57 54845.07 88888.00 2014-02-19 03:44:11.875 050 12589.67 139.55 54845.03 88888.00 2014-02-19 03:44:12.000 050 12589.62 139.53 54845.03 88888.00 2014-02-19 03:44:12.125 050 12589.62 139.50 54845.03 88888.00 2014-02-19 03:44:12.250 050 12589.73 139.47 54845.05 88888.00 2014-02-19 03:44:12.375 050 12589.73 139.47 54845.03 88888.00 2014-02-19 03:44:12.500 050 12589.70 139.40 54845.03 88888.00 2014-02-19 03:44:12.625 050 12589.73 139.35 54844.97 88888.00 2014-02-19 03:44:12.750 050 12589.70 139.30 54844.95 88888.00 2014-02-19 03:44:12.875 050 12589.70 139.28 54844.93 88888.00 2014-02-19 03:44:13.000 050 12589.75 139.25 54844.90 88888.00 2014-02-19 03:44:13.125 050 12589.77 139.20 54844.93 88888.00 2014-02-19 03:44:13.250 050 12589.77 139.15 54844.90 88888.00 2014-02-19 03:44:13.375 050 12589.75 139.12 54844.85 88888.00 2014-02-19 03:44:13.500 050 12589.75 139.10 54844.82 88888.00 2014-02-19 03:44:13.625 050 12589.83 139.10 54844.82 88888.00 2014-02-19 03:44:13.750 050 12589.88 139.07 54844.82 88888.00 2014-02-19 03:44:13.875 050 12589.92 139.05 54844.82 88888.00 2014-02-19 03:44:14.000 050 12589.83 139.00 54844.82 88888.00 2014-02-19 03:44:14.125 050 12589.85 138.97 54844.85 88888.00 2014-02-19 03:44:14.250 050 12589.88 138.97 54844.82 88888.00 2014-02-19 03:44:14.375 050 12589.88 138.97 54844.82 88888.00 2014-02-19 03:44:14.500 050 12589.88 138.93 54844.80 88888.00 2014-02-19 03:44:14.625 050 12589.90 138.88 54844.78 88888.00 2014-02-19 03:44:14.750 050 12589.95 138.82 54844.75 88888.00 2014-02-19 03:44:14.875 050 12589.90 138.78 54844.75 88888.00 2014-02-19 03:44:15.000 050 12589.90 138.75 54844.70 88888.00 2014-02-19 03:44:15.125 050 12589.90 138.75 54844.75 88888.00 2014-02-19 03:44:15.250 050 12589.92 138.72 54844.70 88888.00 2014-02-19 03:44:15.375 050 12590.00 138.68 54844.68 88888.00 2014-02-19 03:44:15.500 050 12590.00 138.65 54844.65 88888.00 2014-02-19 03:44:15.625 050 12590.02 138.62 54844.65 88888.00 2014-02-19 03:44:15.750 050 12590.08 138.60 54844.62 88888.00 2014-02-19 03:44:15.875 050 12590.05 138.60 54844.62 88888.00 2014-02-19 03:44:16.000 050 12590.05 138.55 54844.57 88888.00 2014-02-19 03:44:16.125 050 12590.10 138.53 54844.57 88888.00 2014-02-19 03:44:16.250 050 12590.17 138.43 54844.55 88888.00 2014-02-19 03:44:16.375 050 12590.17 138.43 54844.53 88888.00 2014-02-19 03:44:16.500 050 12590.10 138.40 54844.47 88888.00 2014-02-19 03:44:16.625 050 12590.05 138.38 54844.53 88888.00 2014-02-19 03:44:16.750 050 12590.12 138.32 54844.50 88888.00 2014-02-19 03:44:16.875 050 12590.20 138.32 54844.50 88888.00 2014-02-19 03:44:17.000 050 12590.23 138.30 54844.43 88888.00 2014-02-19 03:44:17.125 050 12590.20 138.22 54844.45 88888.00 2014-02-19 03:44:17.250 050 12590.25 138.20 54844.45 88888.00 2014-02-19 03:44:17.375 050 12590.35 138.22 54844.40 88888.00 2014-02-19 03:44:17.500 050 12590.33 138.15 54844.43 88888.00 2014-02-19 03:44:17.625 050 12590.27 138.12 54844.40 88888.00 2014-02-19 03:44:17.750 050 12590.25 138.10 54844.40 88888.00 2014-02-19 03:44:17.875 050 12590.30 138.07 54844.35 88888.00 2014-02-19 03:44:18.000 050 12590.30 138.05 54844.32 88888.00 2014-02-19 03:44:18.125 050 12590.35 138.00 54844.35 88888.00 2014-02-19 03:44:18.250 050 12590.38 137.95 54844.35 88888.00 2014-02-19 03:44:18.375 050 12590.38 137.95 54844.35 88888.00 2014-02-19 03:44:18.500 050 12590.35 137.90 54844.35 88888.00 2014-02-19 03:44:18.625 050 12590.38 137.85 54844.32 88888.00 2014-02-19 03:44:18.750 050 12590.48 137.85 54844.30 88888.00 2014-02-19 03:44:18.875 050 12590.45 137.85 54844.30 88888.00 2014-02-19 03:44:19.000 050 12590.42 137.85 54844.25 88888.00 2014-02-19 03:44:19.125 050 12590.40 137.80 54844.25 88888.00 2014-02-19 03:44:19.250 050 12590.35 137.72 54844.20 88888.00 2014-02-19 03:44:19.375 050 12590.42 137.75 54844.20 88888.00 2014-02-19 03:44:19.500 050 12590.48 137.72 54844.15 88888.00 2014-02-19 03:44:19.625 050 12590.50 137.68 54844.12 88888.00 2014-02-19 03:44:19.750 050 12590.55 137.65 54844.15 88888.00 2014-02-19 03:44:19.875 050 12590.55 137.65 54844.12 88888.00 2014-02-19 03:44:20.000 050 12590.52 137.60 54844.10 88888.00 2014-02-19 03:44:20.125 050 12590.48 137.57 54844.07 88888.00 2014-02-19 03:44:20.250 050 12590.50 137.55 54844.07 88888.00 2014-02-19 03:44:20.375 050 12590.50 137.53 54844.07 88888.00 2014-02-19 03:44:20.500 050 12590.52 137.50 54844.05 88888.00 2014-02-19 03:44:20.625 050 12590.58 137.45 54844.03 88888.00 2014-02-19 03:44:20.750 050 12590.62 137.45 54844.05 88888.00 2014-02-19 03:44:20.875 050 12590.60 137.40 54844.03 88888.00 2014-02-19 03:44:21.000 050 12590.60 137.35 54843.97 88888.00 2014-02-19 03:44:21.125 050 12590.62 137.32 54843.97 88888.00 2014-02-19 03:44:21.250 050 12590.65 137.35 54843.97 88888.00 2014-02-19 03:44:21.375 050 12590.67 137.30 54843.95 88888.00 2014-02-19 03:44:21.500 050 12590.70 137.25 54843.95 88888.00 2014-02-19 03:44:21.625 050 12590.75 137.22 54843.93 88888.00 2014-02-19 03:44:21.750 050 12590.77 137.20 54843.93 88888.00 2014-02-19 03:44:21.875 050 12590.77 137.18 54843.90 88888.00 2014-02-19 03:44:22.000 050 12590.85 137.18 54843.90 88888.00 2014-02-19 03:44:22.125 050 12590.85 137.12 54843.85 88888.00 2014-02-19 03:44:22.250 050 12590.85 137.07 54843.82 88888.00 2014-02-19 03:44:22.375 050 12590.90 137.07 54843.82 88888.00 2014-02-19 03:44:22.500 050 12590.92 137.05 54843.82 88888.00 2014-02-19 03:44:22.625 050 12590.95 137.00 54843.80 88888.00 2014-02-19 03:44:22.750 050 12591.00 137.00 54843.80 88888.00 2014-02-19 03:44:22.875 050 12590.98 136.97 54843.80 88888.00 2014-02-19 03:44:23.000 050 12591.02 136.95 54843.72 88888.00 2014-02-19 03:44:23.125 050 12590.98 136.90 54843.72 88888.00 2014-02-19 03:44:23.250 050 12590.98 136.85 54843.72 88888.00 2014-02-19 03:44:23.375 050 12591.02 136.88 54843.72 88888.00 2014-02-19 03:44:23.500 050 12591.00 136.82 54843.70 88888.00 2014-02-19 03:44:23.625 050 12591.02 136.80 54843.65 88888.00 2014-02-19 03:44:23.750 050 12591.05 136.78 54843.60 88888.00 2014-02-19 03:44:23.875 050 12591.02 136.72 54843.57 88888.00 2014-02-19 03:44:24.000 050 12591.00 136.70 54843.57 88888.00 2014-02-19 03:44:24.125 050 12591.02 136.70 54843.60 88888.00 2014-02-19 03:44:24.250 050 12591.02 136.65 54843.62 88888.00 2014-02-19 03:44:24.375 050 12591.08 136.62 54843.60 88888.00 2014-02-19 03:44:24.500 050 12591.08 136.60 54843.57 88888.00 2014-02-19 03:44:24.625 050 12591.05 136.57 54843.55 88888.00 2014-02-19 03:44:24.750 050 12591.08 136.55 54843.55 88888.00 2014-02-19 03:44:24.875 050 12591.10 136.47 54843.55 88888.00 2014-02-19 03:44:25.000 050 12591.12 136.45 54843.55 88888.00 2014-02-19 03:44:25.125 050 12591.17 136.40 54843.53 88888.00 2014-02-19 03:44:25.250 050 12591.17 136.40 54843.55 88888.00 2014-02-19 03:44:25.375 050 12591.20 136.35 54843.53 88888.00 2014-02-19 03:44:25.500 050 12591.20 136.32 54843.53 88888.00 2014-02-19 03:44:25.625 050 12591.25 136.32 54843.50 88888.00 2014-02-19 03:44:25.750 050 12591.27 136.25 54843.47 88888.00 2014-02-19 03:44:25.875 050 12591.30 136.20 54843.45 88888.00 2014-02-19 03:44:26.000 050 12591.33 136.18 54843.45 88888.00 2014-02-19 03:44:26.125 050 12591.33 136.12 54843.45 88888.00 2014-02-19 03:44:26.250 050 12591.27 136.10 54843.43 88888.00 2014-02-19 03:44:26.375 050 12591.27 136.07 54843.38 88888.00 2014-02-19 03:44:26.500 050 12591.23 136.03 54843.35 88888.00 2014-02-19 03:44:26.625 050 12591.23 136.00 54843.35 88888.00 2014-02-19 03:44:26.750 050 12591.20 135.97 54843.32 88888.00 2014-02-19 03:44:26.875 050 12591.27 135.95 54843.28 88888.00 2014-02-19 03:44:27.000 050 12591.33 135.90 54843.28 88888.00 2014-02-19 03:44:27.125 050 12591.33 135.82 54843.30 88888.00 2014-02-19 03:44:27.250 050 12591.30 135.80 54843.30 88888.00 2014-02-19 03:44:27.375 050 12591.30 135.82 54843.28 88888.00 2014-02-19 03:44:27.500 050 12591.33 135.78 54843.28 88888.00 2014-02-19 03:44:27.625 050 12591.35 135.75 54843.22 88888.00 2014-02-19 03:44:27.750 050 12591.38 135.72 54843.22 88888.00 2014-02-19 03:44:27.875 050 12591.42 135.68 54843.22 88888.00 2014-02-19 03:44:28.000 050 12591.52 135.65 54843.20 88888.00 2014-02-19 03:44:28.125 050 12591.52 135.65 54843.22 88888.00 2014-02-19 03:44:28.250 050 12591.52 135.60 54843.20 88888.00 2014-02-19 03:44:28.375 050 12591.52 135.57 54843.18 88888.00 2014-02-19 03:44:28.500 050 12591.55 135.57 54843.18 88888.00 2014-02-19 03:44:28.625 050 12591.52 135.50 54843.12 88888.00 2014-02-19 03:44:28.750 050 12591.50 135.47 54843.12 88888.00 2014-02-19 03:44:28.875 050 12591.52 135.50 54843.10 88888.00 2014-02-19 03:44:29.000 050 12591.50 135.50 54843.10 88888.00 2014-02-19 03:44:29.125 050 12591.50 135.47 54843.12 88888.00 2014-02-19 03:44:29.250 050 12591.50 135.40 54843.10 88888.00 2014-02-19 03:44:29.375 050 12591.55 135.35 54843.07 88888.00 2014-02-19 03:44:29.500 050 12591.55 135.30 54843.07 88888.00 2014-02-19 03:44:29.625 050 12591.55 135.30 54843.03 88888.00 2014-02-19 03:44:29.750 050 12591.58 135.28 54843.03 88888.00 2014-02-19 03:44:29.875 050 12591.62 135.25 54843.00 88888.00 2014-02-19 03:44:30.000 050 12591.65 135.25 54843.00 88888.00 2014-02-19 03:44:30.125 050 12591.62 135.20 54843.00 88888.00 2014-02-19 03:44:30.250 050 12591.58 135.18 54842.97 88888.00 2014-02-19 03:44:30.375 050 12591.58 135.12 54842.95 88888.00 2014-02-19 03:44:30.500 050 12591.60 135.10 54842.95 88888.00 2014-02-19 03:44:30.625 050 12591.65 135.10 54842.95 88888.00 2014-02-19 03:44:30.750 050 12591.70 135.05 54842.93 88888.00 2014-02-19 03:44:30.875 050 12591.70 135.03 54842.90 88888.00 2014-02-19 03:44:31.000 050 12591.75 135.00 54842.93 88888.00 2014-02-19 03:44:31.125 050 12591.77 134.95 54842.90 88888.00 2014-02-19 03:44:31.250 050 12591.73 134.93 54842.85 88888.00 2014-02-19 03:44:31.375 050 12591.75 134.93 54842.80 88888.00 2014-02-19 03:44:31.500 050 12591.80 134.90 54842.80 88888.00 2014-02-19 03:44:31.625 050 12591.85 134.88 54842.82 88888.00 2014-02-19 03:44:31.750 050 12591.88 134.82 54842.80 88888.00 2014-02-19 03:44:31.875 050 12591.83 134.80 54842.78 88888.00 2014-02-19 03:44:32.000 050 12591.88 134.78 54842.72 88888.00 2014-02-19 03:44:32.125 050 12591.92 134.75 54842.70 88888.00 2014-02-19 03:44:32.250 050 12591.90 134.75 54842.72 88888.00 2014-02-19 03:44:32.375 050 12591.95 134.72 54842.75 88888.00 2014-02-19 03:44:32.500 050 12591.98 134.65 54842.72 88888.00 2014-02-19 03:44:32.625 050 12592.00 134.65 54842.65 88888.00 2014-02-19 03:44:32.750 050 12592.02 134.62 54842.68 88888.00 2014-02-19 03:44:32.875 050 12591.98 134.60 54842.65 88888.00 2014-02-19 03:44:33.000 050 12591.95 134.57 54842.65 88888.00 2014-02-19 03:44:33.125 050 12591.98 134.55 54842.65 88888.00 2014-02-19 03:44:33.250 050 12592.05 134.50 54842.62 88888.00 2014-02-19 03:44:33.375 050 12592.08 134.47 54842.60 88888.00 2014-02-19 03:44:33.500 050 12592.05 134.50 54842.62 88888.00 2014-02-19 03:44:33.625 050 12592.05 134.47 54842.57 88888.00 2014-02-19 03:44:33.750 050 12592.05 134.43 54842.57 88888.00 2014-02-19 03:44:33.875 050 12592.10 134.38 54842.60 88888.00 2014-02-19 03:44:34.000 050 12592.17 134.38 54842.55 88888.00 2014-02-19 03:44:34.125 050 12592.20 134.35 54842.57 88888.00 2014-02-19 03:44:34.250 050 12592.15 134.28 54842.53 88888.00 2014-02-19 03:44:34.375 050 12592.25 134.25 54842.53 88888.00 2014-02-19 03:44:34.500 050 12592.25 134.22 54842.50 88888.00 2014-02-19 03:44:34.625 050 12592.23 134.18 54842.47 88888.00 2014-02-19 03:44:34.750 050 12592.23 134.15 54842.47 88888.00 2014-02-19 03:44:34.875 050 12592.30 134.12 54842.47 88888.00 2014-02-19 03:44:35.000 050 12592.33 134.10 54842.40 88888.00 2014-02-19 03:44:35.125 050 12592.35 134.07 54842.40 88888.00 2014-02-19 03:44:35.250 050 12592.30 134.05 54842.40 88888.00 2014-02-19 03:44:35.375 050 12592.33 134.03 54842.40 88888.00 2014-02-19 03:44:35.500 050 12592.33 134.00 54842.40 88888.00 2014-02-19 03:44:35.625 050 12592.33 133.97 54842.38 88888.00 2014-02-19 03:44:35.750 050 12592.33 133.95 54842.38 88888.00 2014-02-19 03:44:35.875 050 12592.30 133.95 54842.38 88888.00 2014-02-19 03:44:36.000 050 12592.33 133.90 54842.35 88888.00 2014-02-19 03:44:36.125 050 12592.33 133.88 54842.38 88888.00 2014-02-19 03:44:36.250 050 12592.27 133.82 54842.30 88888.00 2014-02-19 03:44:36.375 050 12592.33 133.80 54842.30 88888.00 2014-02-19 03:44:36.500 050 12592.42 133.80 54842.32 88888.00 2014-02-19 03:44:36.625 050 12592.45 133.78 54842.35 88888.00 2014-02-19 03:44:36.750 050 12592.45 133.72 54842.32 88888.00 2014-02-19 03:44:36.875 050 12592.55 133.70 54842.30 88888.00 2014-02-19 03:44:37.000 050 12592.62 133.68 54842.25 88888.00 2014-02-19 03:44:37.125 050 12592.65 133.65 54842.25 88888.00 2014-02-19 03:44:37.250 050 12592.62 133.60 54842.22 88888.00 2014-02-19 03:44:37.375 050 12592.65 133.60 54842.22 88888.00 2014-02-19 03:44:37.500 050 12592.62 133.57 54842.22 88888.00 2014-02-19 03:44:37.625 050 12592.52 133.53 54842.20 88888.00 2014-02-19 03:44:37.750 050 12592.48 133.47 54842.15 88888.00 2014-02-19 03:44:37.875 050 12592.50 133.43 54842.18 88888.00 2014-02-19 03:44:38.000 050 12592.55 133.38 54842.12 88888.00 2014-02-19 03:44:38.125 050 12592.58 133.40 54842.15 88888.00 2014-02-19 03:44:38.250 050 12592.58 133.32 54842.12 88888.00 2014-02-19 03:44:38.375 050 12592.62 133.30 54842.10 88888.00 2014-02-19 03:44:38.500 050 12592.65 133.28 54842.07 88888.00 2014-02-19 03:44:38.625 050 12592.73 133.25 54842.10 88888.00 2014-02-19 03:44:38.750 050 12592.73 133.22 54842.07 88888.00 2014-02-19 03:44:38.875 050 12592.73 133.15 54842.05 88888.00 2014-02-19 03:44:39.000 050 12592.67 133.10 54842.00 88888.00 2014-02-19 03:44:39.125 050 12592.70 133.07 54842.03 88888.00 2014-02-19 03:44:39.250 050 12592.73 133.07 54842.03 88888.00 2014-02-19 03:44:39.375 050 12592.80 133.10 54842.03 88888.00 2014-02-19 03:44:39.500 050 12592.77 133.05 54842.05 88888.00 2014-02-19 03:44:39.625 050 12592.73 133.00 54842.00 88888.00 2014-02-19 03:44:39.750 050 12592.73 132.97 54841.97 88888.00 2014-02-19 03:44:39.875 050 12592.75 132.93 54842.00 88888.00 2014-02-19 03:44:40.000 050 12592.83 132.90 54842.00 88888.00 2014-02-19 03:44:40.125 050 12592.88 132.90 54841.97 88888.00 2014-02-19 03:44:40.250 050 12592.90 132.85 54841.93 88888.00 2014-02-19 03:44:40.375 050 12592.88 132.85 54841.93 88888.00 2014-02-19 03:44:40.500 050 12592.83 132.85 54841.93 88888.00 2014-02-19 03:44:40.625 050 12592.80 132.80 54841.93 88888.00 2014-02-19 03:44:40.750 050 12592.85 132.78 54841.93 88888.00 2014-02-19 03:44:40.875 050 12592.95 132.78 54841.93 88888.00 2014-02-19 03:44:41.000 050 12592.95 132.75 54841.88 88888.00 2014-02-19 03:44:41.125 050 12592.90 132.70 54841.88 88888.00 2014-02-19 03:44:41.250 050 12592.88 132.65 54841.88 88888.00 2014-02-19 03:44:41.375 050 12592.88 132.62 54841.88 88888.00 2014-02-19 03:44:41.500 050 12592.85 132.60 54841.85 88888.00 2014-02-19 03:44:41.625 050 12592.92 132.55 54841.85 88888.00 2014-02-19 03:44:41.750 050 12592.98 132.53 54841.85 88888.00 2014-02-19 03:44:41.875 050 12592.92 132.53 54841.80 88888.00 2014-02-19 03:44:42.000 050 12592.88 132.47 54841.80 88888.00 2014-02-19 03:44:42.125 050 12592.90 132.45 54841.80 88888.00 2014-02-19 03:44:42.250 050 12592.98 132.43 54841.82 88888.00 2014-02-19 03:44:42.375 050 12593.02 132.43 54841.82 88888.00 2014-02-19 03:44:42.500 050 12592.98 132.35 54841.78 88888.00 2014-02-19 03:44:42.625 050 12592.92 132.30 54841.75 88888.00 2014-02-19 03:44:42.750 050 12592.98 132.30 54841.75 88888.00 2014-02-19 03:44:42.875 050 12593.02 132.28 54841.75 88888.00 2014-02-19 03:44:43.000 050 12593.12 132.28 54841.75 88888.00 2014-02-19 03:44:43.125 050 12593.12 132.22 54841.72 88888.00 2014-02-19 03:44:43.250 050 12593.10 132.15 54841.70 88888.00 2014-02-19 03:44:43.375 050 12593.02 132.12 54841.68 88888.00 2014-02-19 03:44:43.500 050 12593.08 132.15 54841.68 88888.00 2014-02-19 03:44:43.625 050 12593.05 132.15 54841.65 88888.00 2014-02-19 03:44:43.750 050 12593.10 132.12 54841.68 88888.00 2014-02-19 03:44:43.875 050 12593.15 132.10 54841.68 88888.00 2014-02-19 03:44:44.000 050 12593.17 132.12 54841.65 88888.00 2014-02-19 03:44:44.125 050 12593.17 132.07 54841.62 88888.00 2014-02-19 03:44:44.250 050 12593.10 132.03 54841.60 88888.00 2014-02-19 03:44:44.375 050 12593.20 132.03 54841.60 88888.00 2014-02-19 03:44:44.500 050 12593.20 132.00 54841.60 88888.00 2014-02-19 03:44:44.625 050 12593.23 132.00 54841.57 88888.00 2014-02-19 03:44:44.750 050 12593.25 131.95 54841.57 88888.00 2014-02-19 03:44:44.875 050 12593.23 131.93 54841.53 88888.00 2014-02-19 03:44:45.000 050 12593.25 131.90 54841.50 88888.00 2014-02-19 03:44:45.125 050 12593.23 131.88 54841.53 88888.00 2014-02-19 03:44:45.250 050 12593.23 131.88 54841.53 88888.00 2014-02-19 03:44:45.375 050 12593.27 131.88 54841.53 88888.00 2014-02-19 03:44:45.500 050 12593.25 131.82 54841.47 88888.00 2014-02-19 03:44:45.625 050 12593.27 131.78 54841.45 88888.00 2014-02-19 03:44:45.750 050 12593.30 131.75 54841.47 88888.00 2014-02-19 03:44:45.875 050 12593.40 131.78 54841.43 88888.00 2014-02-19 03:44:46.000 050 12593.42 131.78 54841.40 88888.00 2014-02-19 03:44:46.125 050 12593.48 131.72 54841.40 88888.00 2014-02-19 03:44:46.250 050 12593.50 131.68 54841.38 88888.00 2014-02-19 03:44:46.375 050 12593.52 131.62 54841.32 88888.00 2014-02-19 03:44:46.500 050 12593.50 131.60 54841.32 88888.00 2014-02-19 03:44:46.625 050 12593.58 131.62 54841.35 88888.00 2014-02-19 03:44:46.750 050 12593.62 131.57 54841.38 88888.00 2014-02-19 03:44:46.875 050 12593.55 131.53 54841.32 88888.00 2014-02-19 03:44:47.000 050 12593.52 131.55 54841.32 88888.00 2014-02-19 03:44:47.125 050 12593.58 131.53 54841.32 88888.00 2014-02-19 03:44:47.250 050 12593.60 131.47 54841.32 88888.00 2014-02-19 03:44:47.375 050 12593.65 131.43 54841.25 88888.00 2014-02-19 03:44:47.500 050 12593.70 131.40 54841.25 88888.00 2014-02-19 03:44:47.625 050 12593.70 131.38 54841.22 88888.00 2014-02-19 03:44:47.750 050 12593.73 131.32 54841.25 88888.00 2014-02-19 03:44:47.875 050 12593.70 131.32 54841.20 88888.00 2014-02-19 03:44:48.000 050 12593.80 131.32 54841.22 88888.00 2014-02-19 03:44:48.125 050 12593.83 131.30 54841.22 88888.00 2014-02-19 03:44:48.250 050 12593.83 131.28 54841.18 88888.00 2014-02-19 03:44:48.375 050 12593.83 131.28 54841.18 88888.00 2014-02-19 03:44:48.500 050 12593.83 131.25 54841.15 88888.00 2014-02-19 03:44:48.625 050 12593.88 131.22 54841.15 88888.00 2014-02-19 03:44:48.750 050 12593.90 131.20 54841.15 88888.00 2014-02-19 03:44:48.875 050 12593.98 131.18 54841.12 88888.00 2014-02-19 03:44:49.000 050 12594.00 131.12 54841.07 88888.00 2014-02-19 03:44:49.125 050 12593.92 131.07 54841.07 88888.00 2014-02-19 03:44:49.250 050 12593.92 131.03 54841.05 88888.00 2014-02-19 03:44:49.375 050 12594.02 131.05 54841.07 88888.00 2014-02-19 03:44:49.500 050 12594.02 131.00 54841.05 88888.00 2014-02-19 03:44:49.625 050 12594.02 130.97 54841.00 88888.00 2014-02-19 03:44:49.750 050 12594.08 130.95 54840.97 88888.00 2014-02-19 03:44:49.875 050 12594.08 130.93 54840.97 88888.00 2014-02-19 03:44:50.000 050 12594.12 130.90 54840.97 88888.00 2014-02-19 03:44:50.125 050 12594.12 130.85 54841.00 88888.00 2014-02-19 03:44:50.250 050 12594.12 130.82 54841.00 88888.00 2014-02-19 03:44:50.375 050 12594.23 130.82 54841.03 88888.00 2014-02-19 03:44:50.500 050 12594.27 130.78 54841.00 88888.00 2014-02-19 03:44:50.625 050 12594.20 130.78 54840.97 88888.00 2014-02-19 03:44:50.750 050 12594.17 130.78 54840.93 88888.00 2014-02-19 03:44:50.875 050 12594.20 130.75 54840.95 88888.00 2014-02-19 03:44:51.000 050 12594.27 130.72 54840.93 88888.00 2014-02-19 03:44:51.125 050 12594.35 130.70 54840.90 88888.00 2014-02-19 03:44:51.250 050 12594.38 130.65 54840.90 88888.00 2014-02-19 03:44:51.375 050 12594.40 130.62 54840.88 88888.00 2014-02-19 03:44:51.500 050 12594.40 130.60 54840.90 88888.00 2014-02-19 03:44:51.625 050 12594.45 130.57 54840.90 88888.00 2014-02-19 03:44:51.750 050 12594.48 130.55 54840.88 88888.00 2014-02-19 03:44:51.875 050 12594.45 130.53 54840.88 88888.00 2014-02-19 03:44:52.000 050 12594.45 130.50 54840.88 88888.00 2014-02-19 03:44:52.125 050 12594.52 130.47 54840.88 88888.00 2014-02-19 03:44:52.250 050 12594.52 130.43 54840.85 88888.00 2014-02-19 03:44:52.375 050 12594.50 130.43 54840.82 88888.00 2014-02-19 03:44:52.500 050 12594.55 130.43 54840.82 88888.00 2014-02-19 03:44:52.625 050 12594.58 130.40 54840.82 88888.00 2014-02-19 03:44:52.750 050 12594.60 130.38 54840.80 88888.00 2014-02-19 03:44:52.875 050 12594.62 130.38 54840.80 88888.00 2014-02-19 03:44:53.000 050 12594.67 130.35 54840.78 88888.00 2014-02-19 03:44:53.125 050 12594.67 130.32 54840.78 88888.00 2014-02-19 03:44:53.250 050 12594.62 130.28 54840.78 88888.00 2014-02-19 03:44:53.375 050 12594.62 130.28 54840.75 88888.00 2014-02-19 03:44:53.500 050 12594.58 130.22 54840.72 88888.00 2014-02-19 03:44:53.625 050 12594.60 130.20 54840.75 88888.00 2014-02-19 03:44:53.750 050 12594.58 130.20 54840.72 88888.00 2014-02-19 03:44:53.875 050 12594.62 130.22 54840.72 88888.00 2014-02-19 03:44:54.000 050 12594.67 130.18 54840.70 88888.00 2014-02-19 03:44:54.125 050 12594.65 130.12 54840.68 88888.00 2014-02-19 03:44:54.250 050 12594.70 130.07 54840.68 88888.00 2014-02-19 03:44:54.375 050 12594.70 130.05 54840.68 88888.00 2014-02-19 03:44:54.500 050 12594.75 130.03 54840.65 88888.00 2014-02-19 03:44:54.625 050 12594.75 130.00 54840.65 88888.00 2014-02-19 03:44:54.750 050 12594.75 130.00 54840.60 88888.00 2014-02-19 03:44:54.875 050 12594.75 129.95 54840.57 88888.00 2014-02-19 03:44:55.000 050 12594.80 129.90 54840.57 88888.00 2014-02-19 03:44:55.125 050 12594.75 129.88 54840.57 88888.00 2014-02-19 03:44:55.250 050 12594.70 129.82 54840.60 88888.00 2014-02-19 03:44:55.375 050 12594.67 129.78 54840.55 88888.00 2014-02-19 03:44:55.500 050 12594.70 129.80 54840.57 88888.00 2014-02-19 03:44:55.625 050 12594.75 129.78 54840.57 88888.00 2014-02-19 03:44:55.750 050 12594.80 129.72 54840.55 88888.00 2014-02-19 03:44:55.875 050 12594.77 129.70 54840.53 88888.00 2014-02-19 03:44:56.000 050 12594.80 129.68 54840.50 88888.00 2014-02-19 03:44:56.125 050 12594.77 129.68 54840.53 88888.00 2014-02-19 03:44:56.250 050 12594.77 129.62 54840.50 88888.00 2014-02-19 03:44:56.375 050 12594.83 129.60 54840.50 88888.00 2014-02-19 03:44:56.500 050 12594.85 129.60 54840.50 88888.00 2014-02-19 03:44:56.625 050 12594.83 129.57 54840.50 88888.00 2014-02-19 03:44:56.750 050 12594.83 129.55 54840.47 88888.00 2014-02-19 03:44:56.875 050 12594.90 129.50 54840.45 88888.00 2014-02-19 03:44:57.000 050 12594.90 129.45 54840.45 88888.00 2014-02-19 03:44:57.125 050 12594.88 129.43 54840.45 88888.00 2014-02-19 03:44:57.250 050 12594.85 129.43 54840.45 88888.00 2014-02-19 03:44:57.375 050 12594.88 129.38 54840.45 88888.00 2014-02-19 03:44:57.500 050 12594.92 129.38 54840.45 88888.00 2014-02-19 03:44:57.625 050 12595.02 129.35 54840.45 88888.00 2014-02-19 03:44:57.750 050 12595.08 129.32 54840.43 88888.00 2014-02-19 03:44:57.875 050 12595.05 129.30 54840.43 88888.00 2014-02-19 03:44:58.000 050 12595.00 129.25 54840.38 88888.00 2014-02-19 03:44:58.125 050 12595.05 129.20 54840.38 88888.00 2014-02-19 03:44:58.250 050 12595.05 129.20 54840.38 88888.00 2014-02-19 03:44:58.375 050 12595.05 129.15 54840.35 88888.00 2014-02-19 03:44:58.500 050 12595.10 129.12 54840.32 88888.00 2014-02-19 03:44:58.625 050 12595.10 129.12 54840.30 88888.00 2014-02-19 03:44:58.750 050 12595.10 129.10 54840.30 88888.00 2014-02-19 03:44:58.875 050 12595.15 129.05 54840.32 88888.00 2014-02-19 03:44:59.000 050 12595.17 129.03 54840.32 88888.00 2014-02-19 03:44:59.125 050 12595.12 128.97 54840.32 88888.00 2014-02-19 03:44:59.250 050 12595.08 128.97 54840.32 88888.00 2014-02-19 03:44:59.375 050 12595.12 128.95 54840.30 88888.00 2014-02-19 03:44:59.500 050 12595.20 128.93 54840.30 88888.00 2014-02-19 03:44:59.625 050 12595.27 128.90 54840.28 88888.00 2014-02-19 03:44:59.750 050 12595.25 128.88 54840.28 88888.00 2014-02-19 03:44:59.875 050 12595.20 128.82 54840.28 88888.00 2014-02-19 03:45:00.000 050 12595.23 128.78 54840.25 88888.00 2014-02-19 03:45:00.125 050 12595.25 128.80 54840.25 88888.00 2014-02-19 03:45:00.250 050 12595.25 128.75 54840.22 88888.00 2014-02-19 03:45:00.375 050 12595.20 128.72 54840.20 88888.00 2014-02-19 03:45:00.500 050 12595.20 128.68 54840.18 88888.00 2014-02-19 03:45:00.625 050 12595.23 128.65 54840.20 88888.00 2014-02-19 03:45:00.750 050 12595.30 128.62 54840.20 88888.00 2014-02-19 03:45:00.875 050 12595.30 128.62 54840.20 88888.00 2014-02-19 03:45:01.000 050 12595.27 128.60 54840.15 88888.00 2014-02-19 03:45:01.125 050 12595.35 128.55 54840.15 88888.00 2014-02-19 03:45:01.250 050 12595.40 128.47 54840.18 88888.00 2014-02-19 03:45:01.375 050 12595.40 128.45 54840.18 88888.00 2014-02-19 03:45:01.500 050 12595.42 128.40 54840.15 88888.00 2014-02-19 03:45:01.625 050 12595.38 128.38 54840.10 88888.00 2014-02-19 03:45:01.750 050 12595.27 128.35 54840.07 88888.00 2014-02-19 03:45:01.875 050 12595.27 128.32 54840.10 88888.00 2014-02-19 03:45:02.000 050 12595.35 128.30 54840.07 88888.00 2014-02-19 03:45:02.125 050 12595.35 128.28 54840.10 88888.00 2014-02-19 03:45:02.250 050 12595.38 128.28 54840.10 88888.00 2014-02-19 03:45:02.375 050 12595.38 128.28 54840.10 88888.00 2014-02-19 03:45:02.500 050 12595.42 128.25 54840.10 88888.00 2014-02-19 03:45:02.625 050 12595.42 128.18 54840.07 88888.00 2014-02-19 03:45:02.750 050 12595.45 128.18 54840.05 88888.00 2014-02-19 03:45:02.875 050 12595.48 128.18 54840.05 88888.00 2014-02-19 03:45:03.000 050 12595.45 128.10 54840.03 88888.00 2014-02-19 03:45:03.125 050 12595.50 128.07 54840.05 88888.00 2014-02-19 03:45:03.250 050 12595.55 128.03 54840.05 88888.00 2014-02-19 03:45:03.375 050 12595.60 128.00 54840.07 88888.00 2014-02-19 03:45:03.500 050 12595.52 127.97 54840.03 88888.00 2014-02-19 03:45:03.625 050 12595.48 127.95 54840.00 88888.00 2014-02-19 03:45:03.750 050 12595.52 127.92 54840.03 88888.00 2014-02-19 03:45:03.875 050 12595.55 127.90 54840.00 88888.00 2014-02-19 03:45:04.000 050 12595.58 127.88 54840.00 88888.00 2014-02-19 03:45:04.125 050 12595.62 127.83 54839.97 88888.00 2014-02-19 03:45:04.250 050 12595.62 127.78 54839.95 88888.00 2014-02-19 03:45:04.375 050 12595.62 127.78 54839.95 88888.00 2014-02-19 03:45:04.500 050 12595.65 127.75 54839.95 88888.00 2014-02-19 03:45:04.625 050 12595.75 127.75 54839.95 88888.00 2014-02-19 03:45:04.750 050 12595.73 127.72 54839.93 88888.00 2014-02-19 03:45:04.875 050 12595.67 127.62 54839.93 88888.00 2014-02-19 03:45:05.000 050 12595.75 127.60 54839.90 88888.00 2014-02-19 03:45:05.125 050 12595.73 127.62 54839.93 88888.00 2014-02-19 03:45:05.250 050 12595.75 127.60 54839.90 88888.00 2014-02-19 03:45:05.375 050 12595.80 127.58 54839.90 88888.00 2014-02-19 03:45:05.500 050 12595.80 127.47 54839.88 88888.00 2014-02-19 03:45:05.625 050 12595.75 127.45 54839.88 88888.00 2014-02-19 03:45:05.750 050 12595.75 127.45 54839.88 88888.00 2014-02-19 03:45:05.875 050 12595.77 127.42 54839.90 88888.00 2014-02-19 03:45:06.000 050 12595.83 127.42 54839.88 88888.00 2014-02-19 03:45:06.125 050 12595.83 127.35 54839.88 88888.00 2014-02-19 03:45:06.250 050 12595.80 127.33 54839.85 88888.00 2014-02-19 03:45:06.375 050 12595.88 127.33 54839.85 88888.00 2014-02-19 03:45:06.500 050 12595.88 127.30 54839.80 88888.00 2014-02-19 03:45:06.625 050 12595.92 127.28 54839.82 88888.00 2014-02-19 03:45:06.750 050 12595.92 127.28 54839.82 88888.00 2014-02-19 03:45:06.875 050 12595.90 127.25 54839.80 88888.00 2014-02-19 03:45:07.000 050 12595.92 127.22 54839.78 88888.00 2014-02-19 03:45:07.125 050 12595.95 127.20 54839.80 88888.00 2014-02-19 03:45:07.250 050 12595.92 127.15 54839.75 88888.00 2014-02-19 03:45:07.375 050 12596.00 127.12 54839.75 88888.00 2014-02-19 03:45:07.500 050 12595.98 127.10 54839.75 88888.00 2014-02-19 03:45:07.625 050 12595.92 127.10 54839.78 88888.00 2014-02-19 03:45:07.750 050 12595.92 127.08 54839.82 88888.00 2014-02-19 03:45:07.875 050 12595.95 127.03 54839.78 88888.00 2014-02-19 03:45:08.000 050 12595.95 126.97 54839.72 88888.00 2014-02-19 03:45:08.125 050 12595.92 126.95 54839.72 88888.00 2014-02-19 03:45:08.250 050 12595.92 126.92 54839.75 88888.00 2014-02-19 03:45:08.375 050 12595.95 126.90 54839.70 88888.00 2014-02-19 03:45:08.500 050 12595.92 126.85 54839.70 88888.00 2014-02-19 03:45:08.625 050 12596.00 126.83 54839.70 88888.00 2014-02-19 03:45:08.750 050 12596.02 126.80 54839.68 88888.00 2014-02-19 03:45:08.875 050 12596.02 126.78 54839.70 88888.00 2014-02-19 03:45:09.000 050 12596.08 126.75 54839.65 88888.00 2014-02-19 03:45:09.125 050 12596.05 126.72 54839.65 88888.00 2014-02-19 03:45:09.250 050 12596.05 126.67 54839.68 88888.00 2014-02-19 03:45:09.375 050 12596.08 126.62 54839.65 88888.00 2014-02-19 03:45:09.500 050 12596.10 126.60 54839.62 88888.00 2014-02-19 03:45:09.625 050 12596.08 126.58 54839.60 88888.00 2014-02-19 03:45:09.750 050 12596.08 126.55 54839.60 88888.00 2014-02-19 03:45:09.875 050 12596.08 126.50 54839.65 88888.00 2014-02-19 03:45:10.000 050 12596.05 126.50 54839.60 88888.00 2014-02-19 03:45:10.125 050 12596.02 126.47 54839.62 88888.00 2014-02-19 03:45:10.250 050 12596.02 126.42 54839.62 88888.00 2014-02-19 03:45:10.375 050 12596.02 126.42 54839.57 88888.00 2014-02-19 03:45:10.500 050 12596.08 126.40 54839.57 88888.00 2014-02-19 03:45:10.625 050 12596.12 126.38 54839.57 88888.00 2014-02-19 03:45:10.750 050 12596.10 126.35 54839.55 88888.00 2014-02-19 03:45:10.875 050 12596.10 126.35 54839.62 88888.00 2014-02-19 03:45:11.000 050 12596.08 126.30 54839.60 88888.00 2014-02-19 03:45:11.125 050 12596.05 126.25 54839.60 88888.00 2014-02-19 03:45:11.250 050 12596.08 126.20 54839.60 88888.00 2014-02-19 03:45:11.375 050 12596.12 126.20 54839.57 88888.00 2014-02-19 03:45:11.500 050 12596.15 126.17 54839.55 88888.00 2014-02-19 03:45:11.625 050 12596.10 126.15 54839.57 88888.00 2014-02-19 03:45:11.750 050 12596.15 126.12 54839.55 88888.00 2014-02-19 03:45:11.875 050 12596.20 126.12 54839.55 88888.00 2014-02-19 03:45:12.000 050 12596.20 126.10 54839.55 88888.00 2014-02-19 03:45:12.125 050 12596.20 126.03 54839.55 88888.00 2014-02-19 03:45:12.250 050 12596.25 125.97 54839.55 88888.00 2014-02-19 03:45:12.375 050 12596.23 125.95 54839.53 88888.00 2014-02-19 03:45:12.500 050 12596.17 125.95 54839.53 88888.00 2014-02-19 03:45:12.625 050 12596.17 125.97 54839.55 88888.00 2014-02-19 03:45:12.750 050 12596.23 125.90 54839.53 88888.00 2014-02-19 03:45:12.875 050 12596.30 125.85 54839.50 88888.00 2014-02-19 03:45:13.000 050 12596.33 125.83 54839.53 88888.00 2014-02-19 03:45:13.125 050 12596.30 125.83 54839.53 88888.00 2014-02-19 03:45:13.250 050 12596.25 125.75 54839.53 88888.00 2014-02-19 03:45:13.375 050 12596.30 125.75 54839.50 88888.00 2014-02-19 03:45:13.500 050 12596.33 125.72 54839.45 88888.00 2014-02-19 03:45:13.625 050 12596.35 125.67 54839.45 88888.00 2014-02-19 03:45:13.750 050 12596.38 125.67 54839.50 88888.00 2014-02-19 03:45:13.875 050 12596.40 125.62 54839.45 88888.00 2014-02-19 03:45:14.000 050 12596.40 125.60 54839.45 88888.00 2014-02-19 03:45:14.125 050 12596.40 125.58 54839.45 88888.00 2014-02-19 03:45:14.250 050 12596.42 125.53 54839.47 88888.00 2014-02-19 03:45:14.375 050 12596.42 125.47 54839.47 88888.00 2014-02-19 03:45:14.500 050 12596.42 125.50 54839.43 88888.00 2014-02-19 03:45:14.625 050 12596.48 125.50 54839.43 88888.00 2014-02-19 03:45:14.750 050 12596.48 125.47 54839.40 88888.00 2014-02-19 03:45:14.875 050 12596.42 125.42 54839.43 88888.00 2014-02-19 03:45:15.000 050 12596.40 125.35 54839.43 88888.00 2014-02-19 03:45:15.125 050 12596.40 125.35 54839.43 88888.00 2014-02-19 03:45:15.250 050 12596.45 125.33 54839.40 88888.00 2014-02-19 03:45:15.375 050 12596.55 125.28 54839.38 88888.00 2014-02-19 03:45:15.500 050 12596.60 125.25 54839.38 88888.00 2014-02-19 03:45:15.625 050 12596.60 125.22 54839.35 88888.00 2014-02-19 03:45:15.750 050 12596.62 125.22 54839.38 88888.00 2014-02-19 03:45:15.875 050 12596.62 125.20 54839.38 88888.00 2014-02-19 03:45:16.000 050 12596.60 125.15 54839.32 88888.00 2014-02-19 03:45:16.125 050 12596.58 125.12 54839.32 88888.00 2014-02-19 03:45:16.250 050 12596.52 125.10 54839.35 88888.00 2014-02-19 03:45:16.375 050 12596.55 125.08 54839.35 88888.00 2014-02-19 03:45:16.500 050 12596.55 125.05 54839.35 88888.00 2014-02-19 03:45:16.625 050 12596.55 124.97 54839.35 88888.00 2014-02-19 03:45:16.750 050 12596.58 124.92 54839.35 88888.00 2014-02-19 03:45:16.875 050 12596.58 124.92 54839.32 88888.00 2014-02-19 03:45:17.000 050 12596.60 124.90 54839.32 88888.00 2014-02-19 03:45:17.125 050 12596.55 124.88 54839.35 88888.00 2014-02-19 03:45:17.250 050 12596.52 124.85 54839.32 88888.00 2014-02-19 03:45:17.375 050 12596.50 124.83 54839.30 88888.00 2014-02-19 03:45:17.500 050 12596.55 124.83 54839.30 88888.00 2014-02-19 03:45:17.625 050 12596.58 124.80 54839.30 88888.00 2014-02-19 03:45:17.750 050 12596.60 124.78 54839.30 88888.00 2014-02-19 03:45:17.875 050 12596.58 124.75 54839.30 88888.00 2014-02-19 03:45:18.000 050 12596.60 124.70 54839.28 88888.00 2014-02-19 03:45:18.125 050 12596.60 124.67 54839.28 88888.00 2014-02-19 03:45:18.250 050 12596.58 124.67 54839.30 88888.00 2014-02-19 03:45:18.375 050 12596.58 124.67 54839.30 88888.00 2014-02-19 03:45:18.500 050 12596.58 124.62 54839.30 88888.00 2014-02-19 03:45:18.625 050 12596.62 124.58 54839.28 88888.00 2014-02-19 03:45:18.750 050 12596.65 124.53 54839.28 88888.00 2014-02-19 03:45:18.875 050 12596.67 124.53 54839.28 88888.00 2014-02-19 03:45:19.000 050 12596.67 124.53 54839.22 88888.00 2014-02-19 03:45:19.125 050 12596.67 124.47 54839.25 88888.00 2014-02-19 03:45:19.250 050 12596.67 124.38 54839.22 88888.00 2014-02-19 03:45:19.375 050 12596.70 124.40 54839.25 88888.00 2014-02-19 03:45:19.500 050 12596.70 124.38 54839.25 88888.00 2014-02-19 03:45:19.625 050 12596.67 124.38 54839.22 88888.00 2014-02-19 03:45:19.750 050 12596.65 124.33 54839.22 88888.00 2014-02-19 03:45:19.875 050 12596.62 124.28 54839.22 88888.00 2014-02-19 03:45:20.000 050 12596.60 124.25 54839.18 88888.00 2014-02-19 03:45:20.125 050 12596.60 124.22 54839.20 88888.00 2014-02-19 03:45:20.250 050 12596.65 124.20 54839.20 88888.00 2014-02-19 03:45:20.375 050 12596.67 124.17 54839.18 88888.00 2014-02-19 03:45:20.500 050 12596.65 124.17 54839.20 88888.00 2014-02-19 03:45:20.625 050 12596.67 124.15 54839.20 88888.00 2014-02-19 03:45:20.750 050 12596.65 124.12 54839.20 88888.00 2014-02-19 03:45:20.875 050 12596.60 124.12 54839.18 88888.00 2014-02-19 03:45:21.000 050 12596.62 124.05 54839.18 88888.00 2014-02-19 03:45:21.125 050 12596.67 124.03 54839.20 88888.00 2014-02-19 03:45:21.250 050 12596.62 124.03 54839.18 88888.00 2014-02-19 03:45:21.375 050 12596.60 124.03 54839.15 88888.00 2014-02-19 03:45:21.500 050 12596.62 124.00 54839.18 88888.00 2014-02-19 03:45:21.625 050 12596.65 123.95 54839.18 88888.00 2014-02-19 03:45:21.750 050 12596.62 123.95 54839.20 88888.00 2014-02-19 03:45:21.875 050 12596.65 123.95 54839.18 88888.00 2014-02-19 03:45:22.000 050 12596.75 123.90 54839.15 88888.00 2014-02-19 03:45:22.125 050 12596.80 123.85 54839.15 88888.00 2014-02-19 03:45:22.250 050 12596.77 123.85 54839.15 88888.00 2014-02-19 03:45:22.375 050 12596.73 123.85 54839.18 88888.00 2014-02-19 03:45:22.500 050 12596.70 123.85 54839.18 88888.00 2014-02-19 03:45:22.625 050 12596.75 123.80 54839.15 88888.00 2014-02-19 03:45:22.750 050 12596.73 123.78 54839.12 88888.00 2014-02-19 03:45:22.875 050 12596.73 123.78 54839.15 88888.00 2014-02-19 03:45:23.000 050 12596.70 123.70 54839.15 88888.00 2014-02-19 03:45:23.125 050 12596.73 123.65 54839.15 88888.00 2014-02-19 03:45:23.250 050 12596.70 123.62 54839.12 88888.00 2014-02-19 03:45:23.375 050 12596.67 123.62 54839.12 88888.00 2014-02-19 03:45:23.500 050 12596.73 123.67 54839.10 88888.00 2014-02-19 03:45:23.625 050 12596.75 123.60 54839.07 88888.00 2014-02-19 03:45:23.750 050 12596.77 123.55 54839.07 88888.00 2014-02-19 03:45:23.875 050 12596.77 123.55 54839.05 88888.00 2014-02-19 03:45:24.000 050 12596.75 123.50 54839.03 88888.00 2014-02-19 03:45:24.125 050 12596.75 123.47 54839.05 88888.00 2014-02-19 03:45:24.250 050 12596.80 123.50 54839.07 88888.00 2014-02-19 03:45:24.375 050 12596.77 123.45 54839.03 88888.00 2014-02-19 03:45:24.500 050 12596.70 123.42 54839.03 88888.00 2014-02-19 03:45:24.625 050 12596.67 123.42 54839.05 88888.00 2014-02-19 03:45:24.750 050 12596.75 123.40 54839.05 88888.00 2014-02-19 03:45:24.875 050 12596.83 123.35 54839.05 88888.00 2014-02-19 03:45:25.000 050 12596.80 123.30 54839.05 88888.00 2014-02-19 03:45:25.125 050 12596.77 123.28 54839.03 88888.00 2014-02-19 03:45:25.250 050 12596.75 123.25 54839.05 88888.00 2014-02-19 03:45:25.375 050 12596.83 123.28 54839.03 88888.00 2014-02-19 03:45:25.500 050 12596.88 123.25 54839.03 88888.00 2014-02-19 03:45:25.625 050 12596.80 123.22 54839.00 88888.00 2014-02-19 03:45:25.750 050 12596.80 123.17 54839.03 88888.00 2014-02-19 03:45:25.875 050 12596.85 123.15 54839.00 88888.00 2014-02-19 03:45:26.000 050 12596.88 123.15 54839.00 88888.00 2014-02-19 03:45:26.125 050 12596.80 123.15 54839.03 88888.00 2014-02-19 03:45:26.250 050 12596.83 123.10 54839.03 88888.00 2014-02-19 03:45:26.375 050 12596.92 123.10 54839.00 88888.00 2014-02-19 03:45:26.500 050 12596.88 123.08 54839.03 88888.00 2014-02-19 03:45:26.625 050 12596.85 123.05 54839.03 88888.00 2014-02-19 03:45:26.750 050 12596.88 122.97 54838.97 88888.00 2014-02-19 03:45:26.875 050 12596.92 122.97 54838.97 88888.00 2014-02-19 03:45:27.000 050 12596.95 122.92 54838.97 88888.00 2014-02-19 03:45:27.125 050 12596.95 122.92 54839.00 88888.00 2014-02-19 03:45:27.250 050 12596.90 122.90 54839.03 88888.00 2014-02-19 03:45:27.375 050 12596.95 122.88 54839.00 88888.00 2014-02-19 03:45:27.500 050 12597.02 122.88 54838.97 88888.00 2014-02-19 03:45:27.625 050 12597.00 122.83 54838.97 88888.00 2014-02-19 03:45:27.750 050 12597.00 122.80 54838.97 88888.00 2014-02-19 03:45:27.875 050 12597.05 122.80 54838.95 88888.00 2014-02-19 03:45:28.000 050 12597.05 122.78 54838.95 88888.00 2014-02-19 03:45:28.125 050 12597.02 122.75 54838.97 88888.00 2014-02-19 03:45:28.250 050 12596.98 122.72 54838.95 88888.00 2014-02-19 03:45:28.375 050 12596.92 122.72 54838.93 88888.00 2014-02-19 03:45:28.500 050 12596.95 122.67 54838.93 88888.00 2014-02-19 03:45:28.625 050 12596.90 122.65 54838.95 88888.00 2014-02-19 03:45:28.750 050 12596.88 122.60 54838.93 88888.00 2014-02-19 03:45:28.875 050 12596.92 122.60 54838.93 88888.00 2014-02-19 03:45:29.000 050 12597.00 122.60 54838.95 88888.00 2014-02-19 03:45:29.125 050 12597.00 122.55 54838.93 88888.00 2014-02-19 03:45:29.250 050 12596.92 122.50 54838.93 88888.00 2014-02-19 03:45:29.375 050 12596.98 122.53 54838.90 88888.00 2014-02-19 03:45:29.500 050 12597.00 122.50 54838.90 88888.00 2014-02-19 03:45:29.625 050 12597.02 122.50 54838.93 88888.00 2014-02-19 03:45:29.750 050 12597.05 122.50 54838.93 88888.00 2014-02-19 03:45:29.875 050 12597.10 122.47 54838.93 88888.00 2014-02-19 03:45:30.000 050 12597.10 122.45 54838.90 88888.00 2014-02-19 03:45:30.125 050 12597.12 122.42 54838.93 88888.00 2014-02-19 03:45:30.250 050 12597.12 122.40 54838.90 88888.00 2014-02-19 03:45:30.375 050 12597.08 122.38 54838.88 88888.00 2014-02-19 03:45:30.500 050 12597.05 122.35 54838.88 88888.00 2014-02-19 03:45:30.625 050 12597.08 122.38 54838.85 88888.00 2014-02-19 03:45:30.750 050 12597.10 122.35 54838.88 88888.00 2014-02-19 03:45:30.875 050 12597.17 122.33 54838.90 88888.00 2014-02-19 03:45:31.000 050 12597.15 122.28 54838.88 88888.00 2014-02-19 03:45:31.125 050 12597.12 122.25 54838.88 88888.00 2014-02-19 03:45:31.250 050 12597.23 122.25 54838.88 88888.00 2014-02-19 03:45:31.375 050 12597.30 122.25 54838.88 88888.00 2014-02-19 03:45:31.500 050 12597.30 122.25 54838.85 88888.00 2014-02-19 03:45:31.625 050 12597.35 122.20 54838.82 88888.00 2014-02-19 03:45:31.750 050 12597.33 122.20 54838.82 88888.00 2014-02-19 03:45:31.875 050 12597.27 122.17 54838.82 88888.00 2014-02-19 03:45:32.000 050 12597.27 122.15 54838.82 88888.00 2014-02-19 03:45:32.125 050 12597.27 122.12 54838.82 88888.00 2014-02-19 03:45:32.250 050 12597.23 122.12 54838.85 88888.00 2014-02-19 03:45:32.375 050 12597.23 122.10 54838.85 88888.00 2014-02-19 03:45:32.500 050 12597.33 122.08 54838.85 88888.00 2014-02-19 03:45:32.625 050 12597.42 122.08 54838.85 88888.00 2014-02-19 03:45:32.750 050 12597.42 122.05 54838.85 88888.00 2014-02-19 03:45:32.875 050 12597.42 122.03 54838.80 88888.00 2014-02-19 03:45:33.000 050 12597.35 122.00 54838.80 88888.00 2014-02-19 03:45:33.125 050 12597.33 122.00 54838.85 88888.00 2014-02-19 03:45:33.250 050 12597.33 121.95 54838.85 88888.00 2014-02-19 03:45:33.375 050 12597.38 121.97 54838.82 88888.00 2014-02-19 03:45:33.500 050 12597.35 121.92 54838.85 88888.00 2014-02-19 03:45:33.625 050 12597.33 121.95 54838.85 88888.00 2014-02-19 03:45:33.750 050 12597.35 121.90 54838.85 88888.00 2014-02-19 03:45:33.875 050 12597.35 121.88 54838.80 88888.00 2014-02-19 03:45:34.000 050 12597.35 121.85 54838.78 88888.00 2014-02-19 03:45:34.125 050 12597.40 121.83 54838.80 88888.00 2014-02-19 03:45:34.250 050 12597.33 121.80 54838.82 88888.00 2014-02-19 03:45:34.375 050 12597.35 121.80 54838.80 88888.00 2014-02-19 03:45:34.500 050 12597.38 121.78 54838.80 88888.00 2014-02-19 03:45:34.625 050 12597.38 121.75 54838.78 88888.00 2014-02-19 03:45:34.750 050 12597.35 121.72 54838.78 88888.00 2014-02-19 03:45:34.875 050 12597.35 121.72 54838.78 88888.00 2014-02-19 03:45:35.000 050 12597.30 121.67 54838.75 88888.00 2014-02-19 03:45:35.125 050 12597.33 121.70 54838.78 88888.00 2014-02-19 03:45:35.250 050 12597.38 121.67 54838.80 88888.00 2014-02-19 03:45:35.375 050 12597.30 121.65 54838.80 88888.00 2014-02-19 03:45:35.500 050 12597.25 121.65 54838.80 88888.00 2014-02-19 03:45:35.625 050 12597.30 121.62 54838.82 88888.00 2014-02-19 03:45:35.750 050 12597.40 121.62 54838.78 88888.00 2014-02-19 03:45:35.875 050 12597.35 121.60 54838.78 88888.00 2014-02-19 03:45:36.000 050 12597.30 121.55 54838.78 88888.00 2014-02-19 03:45:36.125 050 12597.33 121.58 54838.80 88888.00 2014-02-19 03:45:36.250 050 12597.35 121.55 54838.82 88888.00 2014-02-19 03:45:36.375 050 12597.35 121.53 54838.80 88888.00 2014-02-19 03:45:36.500 050 12597.35 121.47 54838.78 88888.00 2014-02-19 03:45:36.625 050 12597.35 121.42 54838.78 88888.00 2014-02-19 03:45:36.750 050 12597.30 121.42 54838.75 88888.00 2014-02-19 03:45:36.875 050 12597.30 121.42 54838.78 88888.00 2014-02-19 03:45:37.000 050 12597.35 121.42 54838.78 88888.00 2014-02-19 03:45:37.125 050 12597.35 121.42 54838.78 88888.00 2014-02-19 03:45:37.250 050 12597.33 121.35 54838.80 88888.00 2014-02-19 03:45:37.375 050 12597.27 121.33 54838.78 88888.00 2014-02-19 03:45:37.500 050 12597.23 121.30 54838.78 88888.00 2014-02-19 03:45:37.625 050 12597.25 121.28 54838.75 88888.00 2014-02-19 03:45:37.750 050 12597.25 121.22 54838.72 88888.00 2014-02-19 03:45:37.875 050 12597.27 121.25 54838.75 88888.00 2014-02-19 03:45:38.000 050 12597.35 121.25 54838.78 88888.00 2014-02-19 03:45:38.125 050 12597.42 121.25 54838.85 88888.00 2014-02-19 03:45:38.250 050 12597.33 121.20 54838.82 88888.00 2014-02-19 03:45:38.375 050 12597.27 121.12 54838.78 88888.00 2014-02-19 03:45:38.500 050 12597.20 121.10 54838.78 88888.00 2014-02-19 03:45:38.625 050 12597.20 121.10 54838.78 88888.00 2014-02-19 03:45:38.750 050 12597.27 121.10 54838.80 88888.00 2014-02-19 03:45:38.875 050 12597.30 121.08 54838.80 88888.00 2014-02-19 03:45:39.000 050 12597.30 121.05 54838.78 88888.00 2014-02-19 03:45:39.125 050 12597.33 121.03 54838.78 88888.00 2014-02-19 03:45:39.250 050 12597.27 121.00 54838.82 88888.00 2014-02-19 03:45:39.375 050 12597.30 121.03 54838.82 88888.00 2014-02-19 03:45:39.500 050 12597.35 120.97 54838.82 88888.00 2014-02-19 03:45:39.625 050 12597.35 120.95 54838.78 88888.00 2014-02-19 03:45:39.750 050 12597.27 120.92 54838.78 88888.00 2014-02-19 03:45:39.875 050 12597.27 120.90 54838.78 88888.00 2014-02-19 03:45:40.000 050 12597.30 120.88 54838.75 88888.00 2014-02-19 03:45:40.125 050 12597.30 120.88 54838.78 88888.00 2014-02-19 03:45:40.250 050 12597.27 120.88 54838.80 88888.00 2014-02-19 03:45:40.375 050 12597.30 120.85 54838.78 88888.00 2014-02-19 03:45:40.500 050 12597.27 120.83 54838.78 88888.00 2014-02-19 03:45:40.625 050 12597.27 120.83 54838.75 88888.00 2014-02-19 03:45:40.750 050 12597.30 120.83 54838.75 88888.00 2014-02-19 03:45:40.875 050 12597.33 120.80 54838.78 88888.00 2014-02-19 03:45:41.000 050 12597.35 120.78 54838.78 88888.00 2014-02-19 03:45:41.125 050 12597.33 120.72 54838.78 88888.00 2014-02-19 03:45:41.250 050 12597.27 120.70 54838.78 88888.00 2014-02-19 03:45:41.375 050 12597.27 120.72 54838.78 88888.00 2014-02-19 03:45:41.500 050 12597.17 120.72 54838.75 88888.00 2014-02-19 03:45:41.625 050 12597.12 120.67 54838.75 88888.00 2014-02-19 03:45:41.750 050 12597.17 120.67 54838.78 88888.00 2014-02-19 03:45:41.875 050 12597.20 120.65 54838.78 88888.00 2014-02-19 03:45:42.000 050 12597.20 120.60 54838.78 88888.00 2014-02-19 03:45:42.125 050 12597.20 120.58 54838.78 88888.00 2014-02-19 03:45:42.250 050 12597.27 120.58 54838.78 88888.00 2014-02-19 03:45:42.375 050 12597.27 120.58 54838.75 88888.00 2014-02-19 03:45:42.500 050 12597.15 120.53 54838.75 88888.00 2014-02-19 03:45:42.625 050 12597.17 120.53 54838.75 88888.00 2014-02-19 03:45:42.750 050 12597.20 120.53 54838.78 88888.00 2014-02-19 03:45:42.875 050 12597.23 120.50 54838.78 88888.00 2014-02-19 03:45:43.000 050 12597.25 120.47 54838.78 88888.00 2014-02-19 03:45:43.125 050 12597.23 120.42 54838.78 88888.00 2014-02-19 03:45:43.250 050 12597.20 120.40 54838.75 88888.00 2014-02-19 03:45:43.375 050 12597.23 120.42 54838.75 88888.00 2014-02-19 03:45:43.500 050 12597.27 120.40 54838.75 88888.00 2014-02-19 03:45:43.625 050 12597.25 120.35 54838.75 88888.00 2014-02-19 03:45:43.750 050 12597.20 120.35 54838.75 88888.00 2014-02-19 03:45:43.875 050 12597.33 120.35 54838.75 88888.00 2014-02-19 03:45:44.000 050 12597.38 120.35 54838.72 88888.00 2014-02-19 03:45:44.125 050 12597.35 120.33 54838.75 88888.00 2014-02-19 03:45:44.250 050 12597.30 120.30 54838.75 88888.00 2014-02-19 03:45:44.375 050 12597.38 120.33 54838.78 88888.00 2014-02-19 03:45:44.500 050 12597.38 120.30 54838.80 88888.00 2014-02-19 03:45:44.625 050 12597.30 120.28 54838.78 88888.00 2014-02-19 03:45:44.750 050 12597.27 120.28 54838.78 88888.00 2014-02-19 03:45:44.875 050 12597.33 120.25 54838.78 88888.00 2014-02-19 03:45:45.000 050 12597.38 120.25 54838.75 88888.00 2014-02-19 03:45:45.125 050 12597.33 120.20 54838.75 88888.00 2014-02-19 03:45:45.250 050 12597.23 120.15 54838.78 88888.00 2014-02-19 03:45:45.375 050 12597.25 120.15 54838.78 88888.00 2014-02-19 03:45:45.500 050 12597.30 120.12 54838.75 88888.00 2014-02-19 03:45:45.625 050 12597.27 120.12 54838.75 88888.00 2014-02-19 03:45:45.750 050 12597.33 120.10 54838.75 88888.00 2014-02-19 03:45:45.875 050 12597.38 120.10 54838.78 88888.00 2014-02-19 03:45:46.000 050 12597.40 120.08 54838.78 88888.00 2014-02-19 03:45:46.125 050 12597.38 120.08 54838.80 88888.00 2014-02-19 03:45:46.250 050 12597.30 120.05 54838.80 88888.00 2014-02-19 03:45:46.375 050 12597.30 120.08 54838.78 88888.00 2014-02-19 03:45:46.500 050 12597.27 120.08 54838.78 88888.00 2014-02-19 03:45:46.625 050 12597.25 120.05 54838.75 88888.00 2014-02-19 03:45:46.750 050 12597.27 120.00 54838.75 88888.00 2014-02-19 03:45:46.875 050 12597.25 120.00 54838.78 88888.00 2014-02-19 03:45:47.000 050 12597.25 119.97 54838.78 88888.00 2014-02-19 03:45:47.125 050 12597.23 119.97 54838.80 88888.00 2014-02-19 03:45:47.250 050 12597.23 119.95 54838.78 88888.00 2014-02-19 03:45:47.375 050 12597.25 119.95 54838.80 88888.00 2014-02-19 03:45:47.500 050 12597.27 119.92 54838.80 88888.00 2014-02-19 03:45:47.625 050 12597.35 119.92 54838.80 88888.00 2014-02-19 03:45:47.750 050 12597.40 119.90 54838.80 88888.00 2014-02-19 03:45:47.875 050 12597.38 119.85 54838.80 88888.00 2014-02-19 03:45:48.000 050 12597.30 119.83 54838.78 88888.00 2014-02-19 03:45:48.125 050 12597.30 119.83 54838.78 88888.00 2014-02-19 03:45:48.250 050 12597.27 119.83 54838.80 88888.00 2014-02-19 03:45:48.375 050 12597.25 119.80 54838.80 88888.00 2014-02-19 03:45:48.500 050 12597.27 119.78 54838.80 88888.00 2014-02-19 03:45:48.625 050 12597.30 119.78 54838.80 88888.00 2014-02-19 03:45:48.750 050 12597.38 119.75 54838.82 88888.00 2014-02-19 03:45:48.875 050 12597.40 119.75 54838.82 88888.00 2014-02-19 03:45:49.000 050 12597.35 119.72 54838.80 88888.00 2014-02-19 03:45:49.125 050 12597.35 119.72 54838.80 88888.00 2014-02-19 03:45:49.250 050 12597.40 119.72 54838.80 88888.00 2014-02-19 03:45:49.375 050 12597.45 119.70 54838.82 88888.00 2014-02-19 03:45:49.500 050 12597.40 119.67 54838.85 88888.00 2014-02-19 03:45:49.625 050 12597.40 119.70 54838.82 88888.00 2014-02-19 03:45:49.750 050 12597.33 119.67 54838.80 88888.00 2014-02-19 03:45:49.875 050 12597.30 119.65 54838.82 88888.00 2014-02-19 03:45:50.000 050 12597.33 119.62 54838.82 88888.00 2014-02-19 03:45:50.125 050 12597.27 119.60 54838.82 88888.00 2014-02-19 03:45:50.250 050 12597.25 119.58 54838.82 88888.00 2014-02-19 03:45:50.375 050 12597.27 119.58 54838.82 88888.00 2014-02-19 03:45:50.500 050 12597.38 119.55 54838.82 88888.00 2014-02-19 03:45:50.625 050 12597.40 119.53 54838.82 88888.00 2014-02-19 03:45:50.750 050 12597.38 119.50 54838.80 88888.00 2014-02-19 03:45:50.875 050 12597.38 119.47 54838.82 88888.00 2014-02-19 03:45:51.000 050 12597.42 119.45 54838.82 88888.00 2014-02-19 03:45:51.125 050 12597.40 119.42 54838.85 88888.00 2014-02-19 03:45:51.250 050 12597.38 119.42 54838.85 88888.00 2014-02-19 03:45:51.375 050 12597.40 119.42 54838.85 88888.00 2014-02-19 03:45:51.500 050 12597.38 119.40 54838.85 88888.00 2014-02-19 03:45:51.625 050 12597.38 119.38 54838.82 88888.00 2014-02-19 03:45:51.750 050 12597.38 119.38 54838.85 88888.00 2014-02-19 03:45:51.875 050 12597.38 119.35 54838.82 88888.00 2014-02-19 03:45:52.000 050 12597.38 119.35 54838.82 88888.00 2014-02-19 03:45:52.125 050 12597.38 119.35 54838.85 88888.00 2014-02-19 03:45:52.250 050 12597.42 119.35 54838.85 88888.00 2014-02-19 03:45:52.375 050 12597.48 119.28 54838.82 88888.00 2014-02-19 03:45:52.500 050 12597.50 119.25 54838.88 88888.00 2014-02-19 03:45:52.625 050 12597.45 119.25 54838.85 88888.00 2014-02-19 03:45:52.750 050 12597.42 119.25 54838.85 88888.00 2014-02-19 03:45:52.875 050 12597.45 119.22 54838.85 88888.00 2014-02-19 03:45:53.000 050 12597.42 119.25 54838.85 88888.00 2014-02-19 03:45:53.125 050 12597.50 119.22 54838.90 88888.00 2014-02-19 03:45:53.250 050 12597.50 119.17 54838.85 88888.00 2014-02-19 03:45:53.375 050 12597.50 119.15 54838.85 88888.00 2014-02-19 03:45:53.500 050 12597.45 119.12 54838.85 88888.00 2014-02-19 03:45:53.625 050 12597.42 119.10 54838.85 88888.00 2014-02-19 03:45:53.750 050 12597.45 119.12 54838.88 88888.00 2014-02-19 03:45:53.875 050 12597.48 119.12 54838.88 88888.00 2014-02-19 03:45:54.000 050 12597.50 119.12 54838.88 88888.00 2014-02-19 03:45:54.125 050 12597.50 119.10 54838.90 88888.00 2014-02-19 03:45:54.250 050 12597.45 119.05 54838.90 88888.00 2014-02-19 03:45:54.375 050 12597.45 119.05 54838.90 88888.00 2014-02-19 03:45:54.500 050 12597.42 119.00 54838.88 88888.00 2014-02-19 03:45:54.625 050 12597.42 119.00 54838.88 88888.00 2014-02-19 03:45:54.750 050 12597.50 119.00 54838.88 88888.00 2014-02-19 03:45:54.875 050 12597.55 119.00 54838.88 88888.00 2014-02-19 03:45:55.000 050 12597.52 118.97 54838.88 88888.00 2014-02-19 03:45:55.125 050 12597.50 118.95 54838.88 88888.00 2014-02-19 03:45:55.250 050 12597.52 118.95 54838.93 88888.00 2014-02-19 03:45:55.375 050 12597.60 118.95 54838.90 88888.00 2014-02-19 03:45:55.500 050 12597.55 118.90 54838.93 88888.00 2014-02-19 03:45:55.625 050 12597.58 118.92 54838.90 88888.00 2014-02-19 03:45:55.750 050 12597.58 118.92 54838.90 88888.00 2014-02-19 03:45:55.875 050 12597.58 118.90 54838.90 88888.00 2014-02-19 03:45:56.000 050 12597.60 118.88 54838.90 88888.00 2014-02-19 03:45:56.125 050 12597.58 118.88 54838.93 88888.00 2014-02-19 03:45:56.250 050 12597.45 118.85 54838.93 88888.00 2014-02-19 03:45:56.375 050 12597.48 118.83 54838.93 88888.00 2014-02-19 03:45:56.500 050 12597.55 118.85 54838.93 88888.00 2014-02-19 03:45:56.625 050 12597.58 118.83 54838.93 88888.00 2014-02-19 03:45:56.750 050 12597.52 118.83 54838.93 88888.00 2014-02-19 03:45:56.875 050 12597.50 118.75 54838.93 88888.00 2014-02-19 03:45:57.000 050 12597.52 118.75 54838.95 88888.00 2014-02-19 03:45:57.125 050 12597.58 118.78 54838.95 88888.00 2014-02-19 03:45:57.250 050 12597.58 118.75 54838.95 88888.00 2014-02-19 03:45:57.375 050 12597.58 118.70 54838.95 88888.00 2014-02-19 03:45:57.500 050 12597.55 118.70 54838.95 88888.00 2014-02-19 03:45:57.625 050 12597.55 118.72 54838.95 88888.00 2014-02-19 03:45:57.750 050 12597.55 118.70 54838.97 88888.00 2014-02-19 03:45:57.875 050 12597.52 118.65 54838.95 88888.00 2014-02-19 03:45:58.000 050 12597.52 118.62 54838.95 88888.00 2014-02-19 03:45:58.125 050 12597.50 118.62 54838.95 88888.00 2014-02-19 03:45:58.250 050 12597.58 118.65 54838.95 88888.00 2014-02-19 03:45:58.375 050 12597.60 118.65 54838.97 88888.00 2014-02-19 03:45:58.500 050 12597.55 118.62 54839.00 88888.00 2014-02-19 03:45:58.625 050 12597.55 118.62 54838.97 88888.00 2014-02-19 03:45:58.750 050 12597.55 118.60 54838.97 88888.00 2014-02-19 03:45:58.875 050 12597.55 118.58 54838.97 88888.00 2014-02-19 03:45:59.000 050 12597.58 118.55 54839.00 88888.00 2014-02-19 03:45:59.125 050 12597.58 118.58 54839.00 88888.00 2014-02-19 03:45:59.250 050 12597.60 118.55 54839.00 88888.00 2014-02-19 03:45:59.375 050 12597.60 118.47 54838.97 88888.00 2014-02-19 03:45:59.500 050 12597.62 118.47 54839.00 88888.00 2014-02-19 03:45:59.625 050 12597.62 118.50 54839.00 88888.00 2014-02-19 03:45:59.750 050 12597.58 118.53 54839.03 88888.00 2014-02-19 03:45:59.875 050 12597.55 118.47 54839.00 88888.00 2014-02-19 03:46:00.000 050 12597.58 118.45 54839.00 88888.00 2014-02-19 03:46:00.125 050 12597.58 118.45 54839.03 88888.00 2014-02-19 03:46:00.250 050 12597.58 118.45 54839.05 88888.00 2014-02-19 03:46:00.375 050 12597.55 118.45 54839.03 88888.00 2014-02-19 03:46:00.500 050 12597.55 118.45 54839.05 88888.00 2014-02-19 03:46:00.625 050 12597.55 118.42 54839.03 88888.00 2014-02-19 03:46:00.750 050 12597.50 118.40 54839.03 88888.00 2014-02-19 03:46:00.875 050 12597.52 118.38 54839.05 88888.00 2014-02-19 03:46:01.000 050 12597.55 118.35 54839.10 88888.00 2014-02-19 03:46:01.125 050 12597.60 118.38 54839.10 88888.00 2014-02-19 03:46:01.250 050 12597.58 118.35 54839.10 88888.00 2014-02-19 03:46:01.375 050 12597.55 118.35 54839.07 88888.00 2014-02-19 03:46:01.500 050 12597.55 118.35 54839.10 88888.00 2014-02-19 03:46:01.625 050 12597.55 118.33 54839.10 88888.00 2014-02-19 03:46:01.750 050 12597.48 118.30 54839.10 88888.00 2014-02-19 03:46:01.875 050 12597.45 118.30 54839.10 88888.00 2014-02-19 03:46:02.000 050 12597.42 118.25 54839.07 88888.00 2014-02-19 03:46:02.125 050 12597.45 118.28 54839.07 88888.00 2014-02-19 03:46:02.250 050 12597.48 118.25 54839.07 88888.00 2014-02-19 03:46:02.375 050 12597.50 118.25 54839.07 88888.00 2014-02-19 03:46:02.500 050 12597.50 118.25 54839.10 88888.00 2014-02-19 03:46:02.625 050 12597.48 118.22 54839.10 88888.00 2014-02-19 03:46:02.750 050 12597.52 118.20 54839.07 88888.00 2014-02-19 03:46:02.875 050 12597.52 118.22 54839.10 88888.00 2014-02-19 03:46:03.000 050 12597.45 118.20 54839.12 88888.00 2014-02-19 03:46:03.125 050 12597.35 118.17 54839.12 88888.00 2014-02-19 03:46:03.250 050 12597.35 118.15 54839.10 88888.00 2014-02-19 03:46:03.375 050 12597.42 118.15 54839.12 88888.00 2014-02-19 03:46:03.500 050 12597.40 118.17 54839.12 88888.00 2014-02-19 03:46:03.625 050 12597.35 118.12 54839.12 88888.00 2014-02-19 03:46:03.750 050 12597.33 118.12 54839.15 88888.00 2014-02-19 03:46:03.875 050 12597.38 118.08 54839.15 88888.00 2014-02-19 03:46:04.000 050 12597.38 118.05 54839.15 88888.00 2014-02-19 03:46:04.125 050 12597.38 118.08 54839.15 88888.00 2014-02-19 03:46:04.250 050 12597.42 118.03 54839.18 88888.00 2014-02-19 03:46:04.375 050 12597.40 118.05 54839.18 88888.00 2014-02-19 03:46:04.500 050 12597.38 118.03 54839.15 88888.00 2014-02-19 03:46:04.625 050 12597.40 117.97 54839.18 88888.00 2014-02-19 03:46:04.750 050 12597.42 118.03 54839.18 88888.00 2014-02-19 03:46:04.875 050 12597.48 117.97 54839.18 88888.00 2014-02-19 03:46:05.000 050 12597.52 117.97 54839.15 88888.00 2014-02-19 03:46:05.125 050 12597.52 117.97 54839.18 88888.00 2014-02-19 03:46:05.250 050 12597.42 117.92 54839.18 88888.00 2014-02-19 03:46:05.375 050 12597.50 117.90 54839.20 88888.00 2014-02-19 03:46:05.500 050 12597.58 117.95 54839.18 88888.00 2014-02-19 03:46:05.625 050 12597.55 117.92 54839.18 88888.00 2014-02-19 03:46:05.750 050 12597.48 117.90 54839.18 88888.00 2014-02-19 03:46:05.875 050 12597.45 117.88 54839.18 88888.00 2014-02-19 03:46:06.000 050 12597.48 117.88 54839.15 88888.00 2014-02-19 03:46:06.125 050 12597.45 117.88 54839.15 88888.00 2014-02-19 03:46:06.250 050 12597.40 117.83 54839.18 88888.00 2014-02-19 03:46:06.375 050 12597.33 117.85 54839.20 88888.00 2014-02-19 03:46:06.500 050 12597.40 117.85 54839.18 88888.00 2014-02-19 03:46:06.625 050 12597.50 117.83 54839.18 88888.00 2014-02-19 03:46:06.750 050 12597.50 117.88 54839.20 88888.00 2014-02-19 03:46:06.875 050 12597.50 117.83 54839.22 88888.00 2014-02-19 03:46:07.000 050 12597.40 117.80 54839.20 88888.00 2014-02-19 03:46:07.125 050 12597.42 117.80 54839.18 88888.00 2014-02-19 03:46:07.250 050 12597.55 117.80 54839.22 88888.00 2014-02-19 03:46:07.375 050 12597.60 117.78 54839.25 88888.00 2014-02-19 03:46:07.500 050 12597.58 117.80 54839.22 88888.00 2014-02-19 03:46:07.625 050 12597.52 117.80 54839.22 88888.00 2014-02-19 03:46:07.750 050 12597.52 117.78 54839.22 88888.00 2014-02-19 03:46:07.875 050 12597.58 117.80 54839.25 88888.00 2014-02-19 03:46:08.000 050 12597.60 117.85 54839.25 88888.00 2014-02-19 03:46:08.125 050 12597.60 117.83 54839.25 88888.00 2014-02-19 03:46:08.250 050 12597.60 117.80 54839.22 88888.00 2014-02-19 03:46:08.375 050 12597.62 117.80 54839.22 88888.00 2014-02-19 03:46:08.500 050 12597.62 117.80 54839.22 88888.00 2014-02-19 03:46:08.625 050 12597.55 117.80 54839.22 88888.00 2014-02-19 03:46:08.750 050 12597.52 117.78 54839.22 88888.00 2014-02-19 03:46:08.875 050 12597.55 117.75 54839.22 88888.00 2014-02-19 03:46:09.000 050 12597.52 117.75 54839.22 88888.00 2014-02-19 03:46:09.125 050 12597.52 117.78 54839.22 88888.00 2014-02-19 03:46:09.250 050 12597.55 117.75 54839.25 88888.00 2014-02-19 03:46:09.375 050 12597.62 117.78 54839.25 88888.00 2014-02-19 03:46:09.500 050 12597.60 117.75 54839.25 88888.00 2014-02-19 03:46:09.625 050 12597.58 117.78 54839.25 88888.00 2014-02-19 03:46:09.750 050 12597.60 117.75 54839.25 88888.00 2014-02-19 03:46:09.875 050 12597.58 117.70 54839.25 88888.00 2014-02-19 03:46:10.000 050 12597.60 117.72 54839.25 88888.00 2014-02-19 03:46:10.125 050 12597.58 117.70 54839.28 88888.00 2014-02-19 03:46:10.250 050 12597.55 117.70 54839.30 88888.00 2014-02-19 03:46:10.375 050 12597.58 117.72 54839.32 88888.00 2014-02-19 03:46:10.500 050 12597.60 117.72 54839.32 88888.00 2014-02-19 03:46:10.625 050 12597.60 117.75 54839.32 88888.00 2014-02-19 03:46:10.750 050 12597.60 117.72 54839.30 88888.00 2014-02-19 03:46:10.875 050 12597.60 117.72 54839.32 88888.00 2014-02-19 03:46:11.000 050 12597.58 117.67 54839.32 88888.00 2014-02-19 03:46:11.125 050 12597.62 117.65 54839.32 88888.00 2014-02-19 03:46:11.250 050 12597.60 117.65 54839.30 88888.00 2014-02-19 03:46:11.375 050 12597.65 117.67 54839.32 88888.00 2014-02-19 03:46:11.500 050 12597.65 117.70 54839.32 88888.00 2014-02-19 03:46:11.625 050 12597.65 117.70 54839.32 88888.00 2014-02-19 03:46:11.750 050 12597.65 117.70 54839.32 88888.00 2014-02-19 03:46:11.875 050 12597.58 117.70 54839.32 88888.00 2014-02-19 03:46:12.000 050 12597.58 117.67 54839.35 88888.00 2014-02-19 03:46:12.125 050 12597.58 117.67 54839.40 88888.00 2014-02-19 03:46:12.250 050 12597.60 117.67 54839.38 88888.00 2014-02-19 03:46:12.375 050 12597.60 117.70 54839.38 88888.00 2014-02-19 03:46:12.500 050 12597.62 117.67 54839.38 88888.00 2014-02-19 03:46:12.625 050 12597.65 117.65 54839.38 88888.00 2014-02-19 03:46:12.750 050 12597.60 117.65 54839.35 88888.00 2014-02-19 03:46:12.875 050 12597.60 117.67 54839.38 88888.00 2014-02-19 03:46:13.000 050 12597.62 117.65 54839.40 88888.00 2014-02-19 03:46:13.125 050 12597.62 117.65 54839.40 88888.00 2014-02-19 03:46:13.250 050 12597.58 117.65 54839.40 88888.00 2014-02-19 03:46:13.375 050 12597.58 117.65 54839.43 88888.00 2014-02-19 03:46:13.500 050 12597.58 117.65 54839.43 88888.00 2014-02-19 03:46:13.625 050 12597.58 117.65 54839.45 88888.00 2014-02-19 03:46:13.750 050 12597.62 117.67 54839.43 88888.00 2014-02-19 03:46:13.875 050 12597.65 117.62 54839.45 88888.00 2014-02-19 03:46:14.000 050 12597.62 117.62 54839.43 88888.00 2014-02-19 03:46:14.125 050 12597.62 117.65 54839.45 88888.00 2014-02-19 03:46:14.250 050 12597.65 117.65 54839.47 88888.00 2014-02-19 03:46:14.375 050 12597.70 117.65 54839.47 88888.00 2014-02-19 03:46:14.500 050 12597.77 117.67 54839.50 88888.00 2014-02-19 03:46:14.625 050 12597.75 117.70 54839.53 88888.00 2014-02-19 03:46:14.750 050 12597.77 117.65 54839.50 88888.00 2014-02-19 03:46:14.875 050 12597.73 117.62 54839.53 88888.00 2014-02-19 03:46:15.000 050 12597.77 117.65 54839.53 88888.00 2014-02-19 03:46:15.125 050 12597.83 117.65 54839.50 88888.00 2014-02-19 03:46:15.250 050 12597.77 117.62 54839.47 88888.00 2014-02-19 03:46:15.375 050 12597.75 117.62 54839.47 88888.00 2014-02-19 03:46:15.500 050 12597.80 117.62 54839.53 88888.00 2014-02-19 03:46:15.625 050 12597.80 117.62 54839.53 88888.00 2014-02-19 03:46:15.750 050 12597.73 117.60 54839.53 88888.00 2014-02-19 03:46:15.875 050 12597.67 117.60 54839.53 88888.00 2014-02-19 03:46:16.000 050 12597.70 117.60 54839.50 88888.00 2014-02-19 03:46:16.125 050 12597.83 117.62 54839.55 88888.00 2014-02-19 03:46:16.250 050 12597.85 117.60 54839.60 88888.00 2014-02-19 03:46:16.375 050 12597.83 117.62 54839.57 88888.00 2014-02-19 03:46:16.500 050 12597.88 117.62 54839.60 88888.00 2014-02-19 03:46:16.625 050 12597.92 117.60 54839.60 88888.00 2014-02-19 03:46:16.750 050 12597.90 117.58 54839.55 88888.00 2014-02-19 03:46:16.875 050 12597.92 117.58 54839.57 88888.00 2014-02-19 03:46:17.000 050 12597.98 117.60 54839.57 88888.00 2014-02-19 03:46:17.125 050 12597.90 117.60 54839.55 88888.00 2014-02-19 03:46:17.250 050 12597.85 117.60 54839.60 88888.00 2014-02-19 03:46:17.375 050 12597.85 117.60 54839.57 88888.00 2014-02-19 03:46:17.500 050 12597.90 117.62 54839.60 88888.00 2014-02-19 03:46:17.625 050 12597.95 117.62 54839.60 88888.00 2014-02-19 03:46:17.750 050 12597.92 117.62 54839.60 88888.00 2014-02-19 03:46:17.875 050 12597.92 117.60 54839.60 88888.00 2014-02-19 03:46:18.000 050 12597.95 117.58 54839.62 88888.00 2014-02-19 03:46:18.125 050 12598.00 117.62 54839.65 88888.00 2014-02-19 03:46:18.250 050 12597.95 117.58 54839.68 88888.00 2014-02-19 03:46:18.375 050 12597.98 117.58 54839.68 88888.00 2014-02-19 03:46:18.500 050 12598.00 117.58 54839.68 88888.00 2014-02-19 03:46:18.625 050 12598.05 117.60 54839.68 88888.00 2014-02-19 03:46:18.750 050 12598.08 117.60 54839.65 88888.00 2014-02-19 03:46:18.875 050 12598.05 117.60 54839.65 88888.00 2014-02-19 03:46:19.000 050 12598.05 117.58 54839.62 88888.00 2014-02-19 03:46:19.125 050 12598.15 117.60 54839.65 88888.00 2014-02-19 03:46:19.250 050 12598.20 117.58 54839.68 88888.00 2014-02-19 03:46:19.375 050 12598.17 117.55 54839.68 88888.00 2014-02-19 03:46:19.500 050 12598.17 117.58 54839.68 88888.00 2014-02-19 03:46:19.625 050 12598.25 117.58 54839.70 88888.00 2014-02-19 03:46:19.750 050 12598.27 117.58 54839.70 88888.00 2014-02-19 03:46:19.875 050 12598.33 117.58 54839.70 88888.00 2014-02-19 03:46:20.000 050 12598.25 117.58 54839.68 88888.00 2014-02-19 03:46:20.125 050 12598.15 117.58 54839.70 88888.00 2014-02-19 03:46:20.250 050 12598.15 117.58 54839.72 88888.00 2014-02-19 03:46:20.375 050 12598.23 117.58 54839.70 88888.00 2014-02-19 03:46:20.500 050 12598.30 117.55 54839.68 88888.00 2014-02-19 03:46:20.625 050 12598.35 117.55 54839.70 88888.00 2014-02-19 03:46:20.750 050 12598.38 117.58 54839.72 88888.00 2014-02-19 03:46:20.875 050 12598.35 117.58 54839.72 88888.00 2014-02-19 03:46:21.000 050 12598.35 117.55 54839.72 88888.00 2014-02-19 03:46:21.125 050 12598.35 117.58 54839.75 88888.00 2014-02-19 03:46:21.250 050 12598.40 117.53 54839.78 88888.00 2014-02-19 03:46:21.375 050 12598.48 117.55 54839.78 88888.00 2014-02-19 03:46:21.500 050 12598.45 117.58 54839.75 88888.00 2014-02-19 03:46:21.625 050 12598.48 117.58 54839.75 88888.00 2014-02-19 03:46:21.750 050 12598.48 117.58 54839.78 88888.00 2014-02-19 03:46:21.875 050 12598.48 117.58 54839.80 88888.00 2014-02-19 03:46:22.000 050 12598.45 117.55 54839.78 88888.00 2014-02-19 03:46:22.125 050 12598.45 117.58 54839.80 88888.00 2014-02-19 03:46:22.250 050 12598.42 117.58 54839.82 88888.00 2014-02-19 03:46:22.375 050 12598.45 117.58 54839.80 88888.00 2014-02-19 03:46:22.500 050 12598.52 117.60 54839.80 88888.00 2014-02-19 03:46:22.625 050 12598.52 117.62 54839.85 88888.00 2014-02-19 03:46:22.750 050 12598.62 117.62 54839.85 88888.00 2014-02-19 03:46:22.875 050 12598.65 117.62 54839.85 88888.00 2014-02-19 03:46:23.000 050 12598.60 117.60 54839.82 88888.00 2014-02-19 03:46:23.125 050 12598.60 117.62 54839.82 88888.00 2014-02-19 03:46:23.250 050 12598.62 117.60 54839.82 88888.00 2014-02-19 03:46:23.375 050 12598.67 117.60 54839.80 88888.00 2014-02-19 03:46:23.500 050 12598.73 117.62 54839.82 88888.00 2014-02-19 03:46:23.625 050 12598.77 117.65 54839.85 88888.00 2014-02-19 03:46:23.750 050 12598.77 117.62 54839.88 88888.00 2014-02-19 03:46:23.875 050 12598.75 117.65 54839.85 88888.00 2014-02-19 03:46:24.000 050 12598.70 117.65 54839.88 88888.00 2014-02-19 03:46:24.125 050 12598.67 117.65 54839.90 88888.00 2014-02-19 03:46:24.250 050 12598.70 117.65 54839.88 88888.00 2014-02-19 03:46:24.375 050 12598.75 117.65 54839.88 88888.00 2014-02-19 03:46:24.500 050 12598.75 117.67 54839.90 88888.00 2014-02-19 03:46:24.625 050 12598.80 117.72 54839.90 88888.00 2014-02-19 03:46:24.750 050 12598.83 117.70 54839.93 88888.00 2014-02-19 03:46:24.875 050 12598.85 117.70 54839.90 88888.00 2014-02-19 03:46:25.000 050 12598.90 117.72 54839.93 88888.00 2014-02-19 03:46:25.125 050 12598.90 117.70 54839.95 88888.00 2014-02-19 03:46:25.250 050 12598.92 117.67 54839.95 88888.00 2014-02-19 03:46:25.375 050 12598.90 117.70 54839.93 88888.00 2014-02-19 03:46:25.500 050 12598.88 117.72 54839.95 88888.00 2014-02-19 03:46:25.625 050 12598.85 117.72 54839.95 88888.00 2014-02-19 03:46:25.750 050 12598.88 117.72 54839.97 88888.00 2014-02-19 03:46:25.875 050 12598.92 117.72 54839.95 88888.00 2014-02-19 03:46:26.000 050 12598.95 117.75 54839.97 88888.00 2014-02-19 03:46:26.125 050 12598.98 117.78 54840.00 88888.00 2014-02-19 03:46:26.250 050 12599.02 117.75 54840.03 88888.00 2014-02-19 03:46:26.375 050 12599.02 117.75 54840.00 88888.00 2014-02-19 03:46:26.500 050 12599.02 117.75 54840.03 88888.00 2014-02-19 03:46:26.625 050 12599.00 117.72 54840.00 88888.00 2014-02-19 03:46:26.750 050 12599.02 117.72 54840.00 88888.00 2014-02-19 03:46:26.875 050 12599.05 117.72 54840.03 88888.00 2014-02-19 03:46:27.000 050 12599.10 117.75 54840.03 88888.00 2014-02-19 03:46:27.125 050 12599.10 117.72 54840.03 88888.00 2014-02-19 03:46:27.250 050 12599.10 117.75 54840.07 88888.00 2014-02-19 03:46:27.375 050 12599.15 117.78 54840.07 88888.00 2014-02-19 03:46:27.500 050 12599.20 117.75 54840.07 88888.00 2014-02-19 03:46:27.625 050 12599.23 117.80 54840.07 88888.00 2014-02-19 03:46:27.750 050 12599.23 117.80 54840.07 88888.00 2014-02-19 03:46:27.875 050 12599.20 117.80 54840.05 88888.00 2014-02-19 03:46:28.000 050 12599.25 117.80 54840.07 88888.00 2014-02-19 03:46:28.125 050 12599.25 117.83 54840.07 88888.00 2014-02-19 03:46:28.250 050 12599.20 117.85 54840.10 88888.00 2014-02-19 03:46:28.375 050 12599.23 117.88 54840.12 88888.00 2014-02-19 03:46:28.500 050 12599.25 117.88 54840.12 88888.00 2014-02-19 03:46:28.625 050 12599.23 117.85 54840.12 88888.00 2014-02-19 03:46:28.750 050 12599.20 117.88 54840.12 88888.00 2014-02-19 03:46:28.875 050 12599.20 117.83 54840.12 88888.00 2014-02-19 03:46:29.000 050 12599.20 117.78 54840.12 88888.00 2014-02-19 03:46:29.125 050 12599.23 117.83 54840.15 88888.00 2014-02-19 03:46:29.250 050 12599.27 117.90 54840.18 88888.00 2014-02-19 03:46:29.375 050 12599.33 117.90 54840.18 88888.00 2014-02-19 03:46:29.500 050 12599.30 117.85 54840.15 88888.00 2014-02-19 03:46:29.625 050 12599.35 117.83 54840.18 88888.00 2014-02-19 03:46:29.750 050 12599.33 117.83 54840.15 88888.00 2014-02-19 03:46:29.875 050 12599.33 117.85 54840.18 88888.00 2014-02-19 03:46:30.000 050 12599.33 117.85 54840.22 88888.00 2014-02-19 03:46:30.125 050 12599.40 117.85 54840.25 88888.00 2014-02-19 03:46:30.250 050 12599.42 117.85 54840.25 88888.00 2014-02-19 03:46:30.375 050 12599.42 117.85 54840.22 88888.00 2014-02-19 03:46:30.500 050 12599.30 117.83 54840.25 88888.00 2014-02-19 03:46:30.625 050 12599.27 117.83 54840.28 88888.00 2014-02-19 03:46:30.750 050 12599.38 117.85 54840.30 88888.00 2014-02-19 03:46:30.875 050 12599.38 117.80 54840.28 88888.00 2014-02-19 03:46:31.000 050 12599.42 117.78 54840.28 88888.00 2014-02-19 03:46:31.125 050 12599.40 117.75 54840.32 88888.00 2014-02-19 03:46:31.250 050 12599.40 117.72 54840.32 88888.00 2014-02-19 03:46:31.375 050 12599.42 117.75 54840.32 88888.00 2014-02-19 03:46:31.500 050 12599.48 117.78 54840.35 88888.00 2014-02-19 03:46:31.625 050 12599.52 117.78 54840.38 88888.00 2014-02-19 03:46:31.750 050 12599.48 117.78 54840.38 88888.00 2014-02-19 03:46:31.875 050 12599.42 117.75 54840.38 88888.00 2014-02-19 03:46:32.000 050 12599.38 117.75 54840.38 88888.00 2014-02-19 03:46:32.125 050 12599.35 117.72 54840.40 88888.00 2014-02-19 03:46:32.250 050 12599.40 117.72 54840.40 88888.00 2014-02-19 03:46:32.375 050 12599.48 117.75 54840.43 88888.00 2014-02-19 03:46:32.500 050 12599.50 117.75 54840.45 88888.00 2014-02-19 03:46:32.625 050 12599.52 117.78 54840.43 88888.00 2014-02-19 03:46:32.750 050 12599.52 117.75 54840.43 88888.00 2014-02-19 03:46:32.875 050 12599.58 117.72 54840.45 88888.00 2014-02-19 03:46:33.000 050 12599.52 117.67 54840.43 88888.00 2014-02-19 03:46:33.125 050 12599.52 117.67 54840.47 88888.00 2014-02-19 03:46:33.250 050 12599.60 117.67 54840.50 88888.00 2014-02-19 03:46:33.375 050 12599.70 117.72 54840.50 88888.00 2014-02-19 03:46:33.500 050 12599.70 117.70 54840.50 88888.00 2014-02-19 03:46:33.625 050 12599.65 117.70 54840.50 88888.00 2014-02-19 03:46:33.750 050 12599.67 117.67 54840.53 88888.00 2014-02-19 03:46:33.875 050 12599.67 117.70 54840.53 88888.00 2014-02-19 03:46:34.000 050 12599.67 117.67 54840.50 88888.00 2014-02-19 03:46:34.125 050 12599.70 117.65 54840.53 88888.00 2014-02-19 03:46:34.250 050 12599.77 117.65 54840.55 88888.00 2014-02-19 03:46:34.375 050 12599.83 117.67 54840.62 88888.00 2014-02-19 03:46:34.500 050 12599.85 117.65 54840.60 88888.00 2014-02-19 03:46:34.625 050 12599.88 117.62 54840.60 88888.00 2014-02-19 03:46:34.750 050 12599.95 117.62 54840.62 88888.00 2014-02-19 03:46:34.875 050 12599.92 117.62 54840.62 88888.00 2014-02-19 03:46:35.000 050 12599.95 117.62 54840.65 88888.00 2014-02-19 03:46:35.125 050 12599.95 117.62 54840.62 88888.00 2014-02-19 03:46:35.250 050 12599.92 117.62 54840.65 88888.00 2014-02-19 03:46:35.375 050 12599.90 117.65 54840.65 88888.00 2014-02-19 03:46:35.500 050 12599.90 117.62 54840.65 88888.00 2014-02-19 03:46:35.625 050 12599.98 117.62 54840.65 88888.00 2014-02-19 03:46:35.750 050 12600.05 117.62 54840.68 88888.00 2014-02-19 03:46:35.875 050 12600.10 117.60 54840.70 88888.00 2014-02-19 03:46:36.000 050 12600.10 117.62 54840.70 88888.00 2014-02-19 03:46:36.125 050 12600.08 117.65 54840.70 88888.00 2014-02-19 03:46:36.250 050 12600.12 117.62 54840.72 88888.00 2014-02-19 03:46:36.375 050 12600.15 117.65 54840.75 88888.00 2014-02-19 03:46:36.500 050 12600.15 117.65 54840.75 88888.00 2014-02-19 03:46:36.625 050 12600.20 117.65 54840.78 88888.00 2014-02-19 03:46:36.750 050 12600.20 117.67 54840.78 88888.00 2014-02-19 03:46:36.875 050 12600.17 117.67 54840.78 88888.00 2014-02-19 03:46:37.000 050 12600.17 117.65 54840.78 88888.00 2014-02-19 03:46:37.125 050 12600.20 117.65 54840.80 88888.00 2014-02-19 03:46:37.250 050 12600.23 117.65 54840.80 88888.00 2014-02-19 03:46:37.375 050 12600.23 117.62 54840.78 88888.00 2014-02-19 03:46:37.500 050 12600.25 117.67 54840.78 88888.00 2014-02-19 03:46:37.625 050 12600.17 117.65 54840.80 88888.00 2014-02-19 03:46:37.750 050 12600.17 117.67 54840.80 88888.00 2014-02-19 03:46:37.875 050 12600.25 117.67 54840.82 88888.00 2014-02-19 03:46:38.000 050 12600.33 117.70 54840.82 88888.00 2014-02-19 03:46:38.125 050 12600.33 117.67 54840.85 88888.00 2014-02-19 03:46:38.250 050 12600.30 117.70 54840.88 88888.00 2014-02-19 03:46:38.375 050 12600.33 117.72 54840.88 88888.00 2014-02-19 03:46:38.500 050 12600.35 117.72 54840.88 88888.00 2014-02-19 03:46:38.625 050 12600.30 117.70 54840.85 88888.00 2014-02-19 03:46:38.750 050 12600.30 117.70 54840.88 88888.00 2014-02-19 03:46:38.875 050 12600.30 117.72 54840.90 88888.00 2014-02-19 03:46:39.000 050 12600.35 117.75 54840.90 88888.00 2014-02-19 03:46:39.125 050 12600.42 117.75 54840.90 88888.00 2014-02-19 03:46:39.250 050 12600.45 117.75 54840.93 88888.00 2014-02-19 03:46:39.375 050 12600.40 117.75 54840.95 88888.00 2014-02-19 03:46:39.500 050 12600.42 117.78 54840.97 88888.00 2014-02-19 03:46:39.625 050 12600.42 117.78 54840.95 88888.00 2014-02-19 03:46:39.750 050 12600.48 117.72 54840.95 88888.00 2014-02-19 03:46:39.875 050 12600.50 117.72 54840.95 88888.00 2014-02-19 03:46:40.000 050 12600.45 117.70 54840.97 88888.00 2014-02-19 03:46:40.125 050 12600.42 117.75 54841.00 88888.00 2014-02-19 03:46:40.250 050 12600.40 117.75 54841.00 88888.00 2014-02-19 03:46:40.375 050 12600.42 117.78 54841.00 88888.00 2014-02-19 03:46:40.500 050 12600.45 117.78 54841.03 88888.00 2014-02-19 03:46:40.625 050 12600.55 117.75 54841.05 88888.00 2014-02-19 03:46:40.750 050 12600.58 117.78 54841.05 88888.00 2014-02-19 03:46:40.875 050 12600.58 117.75 54841.05 88888.00 2014-02-19 03:46:41.000 050 12600.50 117.75 54841.05 88888.00 2014-02-19 03:46:41.125 050 12600.50 117.75 54841.10 88888.00 2014-02-19 03:46:41.250 050 12600.58 117.75 54841.15 88888.00 2014-02-19 03:46:41.375 050 12600.62 117.75 54841.15 88888.00 2014-02-19 03:46:41.500 050 12600.62 117.75 54841.15 88888.00 2014-02-19 03:46:41.625 050 12600.65 117.78 54841.20 88888.00 2014-02-19 03:46:41.750 050 12600.65 117.75 54841.22 88888.00 2014-02-19 03:46:41.875 050 12600.60 117.75 54841.22 88888.00 2014-02-19 03:46:42.000 050 12600.55 117.70 54841.20 88888.00 2014-02-19 03:46:42.125 050 12600.55 117.72 54841.22 88888.00 2014-02-19 03:46:42.250 050 12600.58 117.75 54841.22 88888.00 2014-02-19 03:46:42.375 050 12600.65 117.72 54841.28 88888.00 2014-02-19 03:46:42.500 050 12600.62 117.72 54841.28 88888.00 2014-02-19 03:46:42.625 050 12600.65 117.75 54841.30 88888.00 2014-02-19 03:46:42.750 050 12600.62 117.75 54841.30 88888.00 2014-02-19 03:46:42.875 050 12600.62 117.78 54841.35 88888.00 2014-02-19 03:46:43.000 050 12600.62 117.72 54841.32 88888.00 2014-02-19 03:46:43.125 050 12600.62 117.78 54841.32 88888.00 2014-02-19 03:46:43.250 050 12600.65 117.78 54841.35 88888.00 2014-02-19 03:46:43.375 050 12600.70 117.75 54841.38 88888.00 2014-02-19 03:46:43.500 050 12600.65 117.72 54841.35 88888.00 2014-02-19 03:46:43.625 050 12600.55 117.75 54841.40 88888.00 2014-02-19 03:46:43.750 050 12600.52 117.78 54841.45 88888.00 2014-02-19 03:46:43.875 050 12600.62 117.78 54841.45 88888.00 2014-02-19 03:46:44.000 050 12600.70 117.75 54841.47 88888.00 2014-02-19 03:46:44.125 050 12600.65 117.72 54841.50 88888.00 2014-02-19 03:46:44.250 050 12600.60 117.75 54841.50 88888.00 2014-02-19 03:46:44.375 050 12600.65 117.75 54841.50 88888.00 2014-02-19 03:46:44.500 050 12600.67 117.72 54841.53 88888.00 2014-02-19 03:46:44.625 050 12600.65 117.72 54841.55 88888.00 2014-02-19 03:46:44.750 050 12600.70 117.72 54841.55 88888.00 2014-02-19 03:46:44.875 050 12600.67 117.72 54841.57 88888.00 2014-02-19 03:46:45.000 050 12600.67 117.70 54841.57 88888.00 2014-02-19 03:46:45.125 050 12600.65 117.70 54841.57 88888.00 2014-02-19 03:46:45.250 050 12600.65 117.70 54841.60 88888.00 2014-02-19 03:46:45.375 050 12600.67 117.67 54841.60 88888.00 2014-02-19 03:46:45.500 050 12600.67 117.72 54841.68 88888.00 2014-02-19 03:46:45.625 050 12600.65 117.72 54841.68 88888.00 2014-02-19 03:46:45.750 050 12600.60 117.70 54841.68 88888.00 2014-02-19 03:46:45.875 050 12600.65 117.70 54841.68 88888.00 2014-02-19 03:46:46.000 050 12600.73 117.67 54841.68 88888.00 2014-02-19 03:46:46.125 050 12600.73 117.67 54841.68 88888.00 2014-02-19 03:46:46.250 050 12600.70 117.65 54841.72 88888.00 2014-02-19 03:46:46.375 050 12600.67 117.67 54841.72 88888.00 2014-02-19 03:46:46.500 050 12600.62 117.67 54841.75 88888.00 2014-02-19 03:46:46.625 050 12600.70 117.67 54841.75 88888.00 2014-02-19 03:46:46.750 050 12600.73 117.67 54841.78 88888.00 2014-02-19 03:46:46.875 050 12600.70 117.65 54841.80 88888.00 2014-02-19 03:46:47.000 050 12600.67 117.62 54841.80 88888.00 2014-02-19 03:46:47.125 050 12600.70 117.65 54841.82 88888.00 2014-02-19 03:46:47.250 050 12600.65 117.62 54841.82 88888.00 2014-02-19 03:46:47.375 050 12600.65 117.62 54841.85 88888.00 2014-02-19 03:46:47.500 050 12600.67 117.67 54841.88 88888.00 2014-02-19 03:46:47.625 050 12600.70 117.65 54841.88 88888.00 2014-02-19 03:46:47.750 050 12600.62 117.65 54841.88 88888.00 2014-02-19 03:46:47.875 050 12600.62 117.65 54841.93 88888.00 2014-02-19 03:46:48.000 050 12600.62 117.65 54841.93 88888.00 2014-02-19 03:46:48.125 050 12600.55 117.60 54841.93 88888.00 2014-02-19 03:46:48.250 050 12600.52 117.60 54841.97 88888.00 2014-02-19 03:46:48.375 050 12600.55 117.62 54841.97 88888.00 2014-02-19 03:46:48.500 050 12600.55 117.62 54841.95 88888.00 2014-02-19 03:46:48.625 050 12600.52 117.60 54841.97 88888.00 2014-02-19 03:46:48.750 050 12600.55 117.60 54842.00 88888.00 2014-02-19 03:46:48.875 050 12600.58 117.62 54842.03 88888.00 2014-02-19 03:46:49.000 050 12600.58 117.62 54842.07 88888.00 2014-02-19 03:46:49.125 050 12600.58 117.62 54842.07 88888.00 2014-02-19 03:46:49.250 050 12600.58 117.60 54842.10 88888.00 2014-02-19 03:46:49.375 050 12600.58 117.60 54842.10 88888.00 2014-02-19 03:46:49.500 050 12600.60 117.60 54842.10 88888.00 2014-02-19 03:46:49.625 050 12600.52 117.58 54842.12 88888.00 2014-02-19 03:46:49.750 050 12600.50 117.55 54842.18 88888.00 2014-02-19 03:46:49.875 050 12600.55 117.58 54842.18 88888.00 2014-02-19 03:46:50.000 050 12600.58 117.58 54842.18 88888.00 2014-02-19 03:46:50.125 050 12600.55 117.58 54842.20 88888.00 2014-02-19 03:46:50.250 050 12600.55 117.58 54842.25 88888.00 2014-02-19 03:46:50.375 050 12600.58 117.55 54842.25 88888.00 2014-02-19 03:46:50.500 050 12600.62 117.53 54842.22 88888.00 2014-02-19 03:46:50.625 050 12600.62 117.50 54842.25 88888.00 2014-02-19 03:46:50.750 050 12600.58 117.47 54842.25 88888.00 2014-02-19 03:46:50.875 050 12600.55 117.50 54842.30 88888.00 2014-02-19 03:46:51.000 050 12600.58 117.50 54842.35 88888.00 2014-02-19 03:46:51.125 050 12600.55 117.47 54842.32 88888.00 2014-02-19 03:46:51.250 050 12600.52 117.42 54842.32 88888.00 2014-02-19 03:46:51.375 050 12600.55 117.45 54842.35 88888.00 2014-02-19 03:46:51.500 050 12600.58 117.47 54842.38 88888.00 2014-02-19 03:46:51.625 050 12600.62 117.45 54842.38 88888.00 2014-02-19 03:46:51.750 050 12600.65 117.42 54842.38 88888.00 2014-02-19 03:46:51.875 050 12600.67 117.42 54842.40 88888.00 2014-02-19 03:46:52.000 050 12600.67 117.45 54842.40 88888.00 2014-02-19 03:46:52.125 050 12600.67 117.40 54842.40 88888.00 2014-02-19 03:46:52.250 050 12600.67 117.38 54842.45 88888.00 2014-02-19 03:46:52.375 050 12600.65 117.38 54842.45 88888.00 2014-02-19 03:46:52.500 050 12600.67 117.40 54842.45 88888.00 2014-02-19 03:46:52.625 050 12600.67 117.38 54842.45 88888.00 2014-02-19 03:46:52.750 050 12600.67 117.38 54842.47 88888.00 2014-02-19 03:46:52.875 050 12600.73 117.38 54842.53 88888.00 2014-02-19 03:46:53.000 050 12600.77 117.38 54842.55 88888.00 2014-02-19 03:46:53.125 050 12600.75 117.35 54842.53 88888.00 2014-02-19 03:46:53.250 050 12600.62 117.30 54842.53 88888.00 2014-02-19 03:46:53.375 050 12600.70 117.30 54842.55 88888.00 2014-02-19 03:46:53.500 050 12600.73 117.33 54842.53 88888.00 2014-02-19 03:46:53.625 050 12600.73 117.33 54842.55 88888.00 2014-02-19 03:46:53.750 050 12600.70 117.30 54842.60 88888.00 2014-02-19 03:46:53.875 050 12600.62 117.30 54842.60 88888.00 2014-02-19 03:46:54.000 050 12600.60 117.30 54842.62 88888.00 2014-02-19 03:46:54.125 050 12600.67 117.28 54842.65 88888.00 2014-02-19 03:46:54.250 050 12600.67 117.25 54842.65 88888.00 2014-02-19 03:46:54.375 050 12600.70 117.30 54842.65 88888.00 2014-02-19 03:46:54.500 050 12600.73 117.30 54842.70 88888.00 2014-02-19 03:46:54.625 050 12600.73 117.28 54842.65 88888.00 2014-02-19 03:46:54.750 050 12600.73 117.28 54842.65 88888.00 2014-02-19 03:46:54.875 050 12600.70 117.25 54842.70 88888.00 2014-02-19 03:46:55.000 050 12600.70 117.25 54842.72 88888.00 2014-02-19 03:46:55.125 050 12600.70 117.25 54842.78 88888.00 2014-02-19 03:46:55.250 050 12600.62 117.22 54842.78 88888.00 2014-02-19 03:46:55.375 050 12600.60 117.22 54842.78 88888.00 2014-02-19 03:46:55.500 050 12600.65 117.22 54842.80 88888.00 2014-02-19 03:46:55.625 050 12600.60 117.20 54842.82 88888.00 2014-02-19 03:46:55.750 050 12600.60 117.20 54842.85 88888.00 2014-02-19 03:46:55.875 050 12600.65 117.22 54842.90 88888.00 2014-02-19 03:46:56.000 050 12600.67 117.22 54842.90 88888.00 2014-02-19 03:46:56.125 050 12600.62 117.20 54842.85 88888.00 2014-02-19 03:46:56.250 050 12600.62 117.17 54842.88 88888.00 2014-02-19 03:46:56.375 050 12600.67 117.20 54842.90 88888.00 2014-02-19 03:46:56.500 050 12600.73 117.17 54842.88 88888.00 2014-02-19 03:46:56.625 050 12600.73 117.15 54842.90 88888.00 2014-02-19 03:46:56.750 050 12600.70 117.17 54842.93 88888.00 2014-02-19 03:46:56.875 050 12600.70 117.20 54842.95 88888.00 2014-02-19 03:46:57.000 050 12600.67 117.20 54842.95 88888.00 2014-02-19 03:46:57.125 050 12600.67 117.17 54842.97 88888.00 2014-02-19 03:46:57.250 050 12600.70 117.20 54843.05 88888.00 2014-02-19 03:46:57.375 050 12600.75 117.20 54843.07 88888.00 2014-02-19 03:46:57.500 050 12600.73 117.17 54843.07 88888.00 2014-02-19 03:46:57.625 050 12600.67 117.17 54843.07 88888.00 2014-02-19 03:46:57.750 050 12600.75 117.17 54843.10 88888.00 2014-02-19 03:46:57.875 050 12600.75 117.17 54843.12 88888.00 2014-02-19 03:46:58.000 050 12600.75 117.17 54843.12 88888.00 2014-02-19 03:46:58.125 050 12600.65 117.17 54843.12 88888.00 2014-02-19 03:46:58.250 050 12600.55 117.17 54843.15 88888.00 2014-02-19 03:46:58.375 050 12600.55 117.15 54843.12 88888.00 2014-02-19 03:46:58.500 050 12600.65 117.15 54843.18 88888.00 2014-02-19 03:46:58.625 050 12600.62 117.15 54843.18 88888.00 2014-02-19 03:46:58.750 050 12600.60 117.15 54843.20 88888.00 2014-02-19 03:46:58.875 050 12600.62 117.17 54843.22 88888.00 2014-02-19 03:46:59.000 050 12600.55 117.17 54843.22 88888.00 2014-02-19 03:46:59.125 050 12600.55 117.15 54843.22 88888.00 2014-02-19 03:46:59.250 050 12600.58 117.15 54843.28 88888.00 2014-02-19 03:46:59.375 050 12600.58 117.17 54843.28 88888.00 2014-02-19 03:46:59.500 050 12600.60 117.22 54843.30 88888.00 2014-02-19 03:46:59.625 050 12600.60 117.22 54843.30 88888.00 2014-02-19 03:46:59.750 050 12600.52 117.20 54843.32 88888.00 2014-02-19 03:46:59.875 050 12600.55 117.20 54843.35 88888.00 2014-02-19 03:47:00.000 050 12600.60 117.20 54843.38 88888.00 2014-02-19 03:47:00.125 050 12600.60 117.20 54843.38 88888.00 2014-02-19 03:47:00.250 050 12600.60 117.20 54843.40 88888.00 2014-02-19 03:47:00.375 050 12600.58 117.22 54843.40 88888.00 2014-02-19 03:47:00.500 050 12600.62 117.22 54843.40 88888.00 2014-02-19 03:47:00.625 050 12600.62 117.22 54843.40 88888.00 2014-02-19 03:47:00.750 050 12600.62 117.20 54843.40 88888.00 2014-02-19 03:47:00.875 050 12600.62 117.17 54843.43 88888.00 2014-02-19 03:47:01.000 050 12600.60 117.20 54843.47 88888.00 2014-02-19 03:47:01.125 050 12600.58 117.25 54843.47 88888.00 2014-02-19 03:47:01.250 050 12600.58 117.25 54843.53 88888.00 2014-02-19 03:47:01.375 050 12600.55 117.25 54843.53 88888.00 2014-02-19 03:47:01.500 050 12600.60 117.25 54843.57 88888.00 2014-02-19 03:47:01.625 050 12600.60 117.25 54843.57 88888.00 2014-02-19 03:47:01.750 050 12600.60 117.22 54843.57 88888.00 2014-02-19 03:47:01.875 050 12600.58 117.22 54843.57 88888.00 2014-02-19 03:47:02.000 050 12600.55 117.20 54843.57 88888.00 2014-02-19 03:47:02.125 050 12600.52 117.22 54843.57 88888.00 2014-02-19 03:47:02.250 050 12600.52 117.20 54843.65 88888.00 2014-02-19 03:47:02.375 050 12600.50 117.20 54843.62 88888.00 2014-02-19 03:47:02.500 050 12600.50 117.20 54843.65 88888.00 2014-02-19 03:47:02.625 050 12600.55 117.17 54843.62 88888.00 2014-02-19 03:47:02.750 050 12600.52 117.17 54843.68 88888.00 2014-02-19 03:47:02.875 050 12600.52 117.20 54843.72 88888.00 2014-02-19 03:47:03.000 050 12600.58 117.22 54843.75 88888.00 2014-02-19 03:47:03.125 050 12600.55 117.20 54843.75 88888.00 2014-02-19 03:47:03.250 050 12600.48 117.20 54843.75 88888.00 2014-02-19 03:47:03.375 050 12600.50 117.22 54843.80 88888.00 2014-02-19 03:47:03.500 050 12600.48 117.25 54843.80 88888.00 2014-02-19 03:47:03.625 050 12600.42 117.25 54843.80 88888.00 2014-02-19 03:47:03.750 050 12600.45 117.25 54843.85 88888.00 2014-02-19 03:47:03.875 050 12600.42 117.25 54843.88 88888.00 2014-02-19 03:47:04.000 050 12600.35 117.22 54843.85 88888.00 2014-02-19 03:47:04.125 050 12600.42 117.22 54843.90 88888.00 2014-02-19 03:47:04.250 050 12600.45 117.22 54843.90 88888.00 2014-02-19 03:47:04.375 050 12600.38 117.25 54843.93 88888.00 2014-02-19 03:47:04.500 050 12600.40 117.25 54843.95 88888.00 2014-02-19 03:47:04.625 050 12600.42 117.25 54843.95 88888.00 2014-02-19 03:47:04.750 050 12600.48 117.22 54843.95 88888.00 2014-02-19 03:47:04.875 050 12600.48 117.20 54843.97 88888.00 2014-02-19 03:47:05.000 050 12600.42 117.22 54843.97 88888.00 2014-02-19 03:47:05.125 050 12600.40 117.25 54844.00 88888.00 2014-02-19 03:47:05.250 050 12600.38 117.25 54844.03 88888.00 2014-02-19 03:47:05.375 050 12600.38 117.25 54844.03 88888.00 2014-02-19 03:47:05.500 050 12600.40 117.22 54843.97 88888.00 2014-02-19 03:47:05.625 050 12600.45 117.22 54844.00 88888.00 2014-02-19 03:47:05.750 050 12600.45 117.25 54844.07 88888.00 2014-02-19 03:47:05.875 050 12600.40 117.22 54844.07 88888.00 2014-02-19 03:47:06.000 050 12600.38 117.20 54844.07 88888.00 2014-02-19 03:47:06.125 050 12600.40 117.22 54844.07 88888.00 2014-02-19 03:47:06.250 050 12600.42 117.20 54844.12 88888.00 2014-02-19 03:47:06.375 050 12600.45 117.22 54844.18 88888.00 2014-02-19 03:47:06.500 050 12600.40 117.22 54844.18 88888.00 2014-02-19 03:47:06.625 050 12600.38 117.20 54844.12 88888.00 2014-02-19 03:47:06.750 050 12600.45 117.20 54844.15 88888.00 2014-02-19 03:47:06.875 050 12600.45 117.17 54844.15 88888.00 2014-02-19 03:47:07.000 050 12600.38 117.17 54844.20 88888.00 2014-02-19 03:47:07.125 050 12600.30 117.17 54844.22 88888.00 2014-02-19 03:47:07.250 050 12600.30 117.20 54844.22 88888.00 2014-02-19 03:47:07.375 050 12600.27 117.20 54844.25 88888.00 2014-02-19 03:47:07.500 050 12600.30 117.20 54844.28 88888.00 2014-02-19 03:47:07.625 050 12600.38 117.20 54844.28 88888.00 2014-02-19 03:47:07.750 050 12600.38 117.20 54844.28 88888.00 2014-02-19 03:47:07.875 050 12600.33 117.17 54844.30 88888.00 2014-02-19 03:47:08.000 050 12600.38 117.15 54844.30 88888.00 2014-02-19 03:47:08.125 050 12600.38 117.20 54844.35 88888.00 2014-02-19 03:47:08.250 050 12600.35 117.22 54844.38 88888.00 2014-02-19 03:47:08.375 050 12600.35 117.20 54844.38 88888.00 2014-02-19 03:47:08.500 050 12600.38 117.17 54844.40 88888.00 2014-02-19 03:47:08.625 050 12600.35 117.17 54844.47 88888.00 2014-02-19 03:47:08.750 050 12600.33 117.17 54844.45 88888.00 2014-02-19 03:47:08.875 050 12600.33 117.20 54844.43 88888.00 2014-02-19 03:47:09.000 050 12600.27 117.20 54844.47 88888.00 2014-02-19 03:47:09.125 050 12600.27 117.17 54844.47 88888.00 2014-02-19 03:47:09.250 050 12600.25 117.17 54844.53 88888.00 2014-02-19 03:47:09.375 050 12600.33 117.15 54844.53 88888.00 2014-02-19 03:47:09.500 050 12600.30 117.15 54844.53 88888.00 2014-02-19 03:47:09.625 050 12600.23 117.15 54844.55 88888.00 2014-02-19 03:47:09.750 050 12600.20 117.15 54844.53 88888.00 2014-02-19 03:47:09.875 050 12600.20 117.12 54844.55 88888.00 2014-02-19 03:47:10.000 050 12600.25 117.15 54844.60 88888.00 2014-02-19 03:47:10.125 050 12600.20 117.17 54844.60 88888.00 2014-02-19 03:47:10.250 050 12600.17 117.20 54844.65 88888.00 2014-02-19 03:47:10.375 050 12600.17 117.15 54844.60 88888.00 2014-02-19 03:47:10.500 050 12600.17 117.12 54844.65 88888.00 2014-02-19 03:47:10.625 050 12600.12 117.10 54844.68 88888.00 2014-02-19 03:47:10.750 050 12600.15 117.10 54844.70 88888.00 2014-02-19 03:47:10.875 050 12600.15 117.15 54844.75 88888.00 2014-02-19 03:47:11.000 050 12600.12 117.12 54844.75 88888.00 2014-02-19 03:47:11.125 050 12600.08 117.10 54844.78 88888.00 2014-02-19 03:47:11.250 050 12600.08 117.08 54844.80 88888.00 2014-02-19 03:47:11.375 050 12600.10 117.10 54844.80 88888.00 2014-02-19 03:47:11.500 050 12600.08 117.08 54844.78 88888.00 2014-02-19 03:47:11.625 050 12600.08 117.05 54844.78 88888.00 2014-02-19 03:47:11.750 050 12600.10 117.05 54844.82 88888.00 2014-02-19 03:47:11.875 050 12600.10 117.03 54844.82 88888.00 2014-02-19 03:47:12.000 050 12600.08 117.03 54844.85 88888.00 2014-02-19 03:47:12.125 050 12600.02 117.00 54844.85 88888.00 2014-02-19 03:47:12.250 050 12600.02 116.97 54844.90 88888.00 2014-02-19 03:47:12.375 050 12600.10 116.97 54844.93 88888.00 2014-02-19 03:47:12.500 050 12600.10 117.00 54844.93 88888.00 2014-02-19 03:47:12.625 050 12600.05 116.97 54844.93 88888.00 2014-02-19 03:47:12.750 050 12600.02 116.97 54844.95 88888.00 2014-02-19 03:47:12.875 050 12600.02 116.95 54844.97 88888.00 2014-02-19 03:47:13.000 050 12600.00 116.92 54844.97 88888.00 2014-02-19 03:47:13.125 050 12600.02 116.92 54845.00 88888.00 2014-02-19 03:47:13.250 050 12600.02 116.90 54845.03 88888.00 2014-02-19 03:47:13.375 050 12600.00 116.90 54845.05 88888.00 2014-02-19 03:47:13.500 050 12599.98 116.90 54845.05 88888.00 2014-02-19 03:47:13.625 050 12600.00 116.90 54845.07 88888.00 2014-02-19 03:47:13.750 050 12600.05 116.90 54845.07 88888.00 2014-02-19 03:47:13.875 050 12600.02 116.88 54845.10 88888.00 2014-02-19 03:47:14.000 050 12600.00 116.85 54845.15 88888.00 2014-02-19 03:47:14.125 050 12600.00 116.85 54845.18 88888.00 2014-02-19 03:47:14.250 050 12600.00 116.88 54845.20 88888.00 2014-02-19 03:47:14.375 050 12600.02 116.88 54845.20 88888.00 2014-02-19 03:47:14.500 050 12599.98 116.85 54845.20 88888.00 2014-02-19 03:47:14.625 050 12599.98 116.83 54845.20 88888.00 2014-02-19 03:47:14.750 050 12600.00 116.78 54845.22 88888.00 2014-02-19 03:47:14.875 050 12600.02 116.83 54845.22 88888.00 2014-02-19 03:47:15.000 050 12600.08 116.83 54845.28 88888.00 2014-02-19 03:47:15.125 050 12600.05 116.80 54845.25 88888.00 2014-02-19 03:47:15.250 050 12599.95 116.78 54845.28 88888.00 2014-02-19 03:47:15.375 050 12600.00 116.78 54845.30 88888.00 2014-02-19 03:47:15.500 050 12600.02 116.78 54845.30 88888.00 2014-02-19 03:47:15.625 050 12599.98 116.78 54845.32 88888.00 2014-02-19 03:47:15.750 050 12599.92 116.78 54845.35 88888.00 2014-02-19 03:47:15.875 050 12599.95 116.78 54845.38 88888.00 2014-02-19 03:47:16.000 050 12599.95 116.75 54845.38 88888.00 2014-02-19 03:47:16.125 050 12599.92 116.75 54845.38 88888.00 2014-02-19 03:47:16.250 050 12599.90 116.72 54845.43 88888.00 2014-02-19 03:47:16.375 050 12599.88 116.75 54845.43 88888.00 2014-02-19 03:47:16.500 050 12599.95 116.72 54845.45 88888.00 2014-02-19 03:47:16.625 050 12600.00 116.70 54845.47 88888.00 2014-02-19 03:47:16.750 050 12600.00 116.70 54845.50 88888.00 2014-02-19 03:47:16.875 050 12599.95 116.67 54845.53 88888.00 2014-02-19 03:47:17.000 050 12600.00 116.67 54845.50 88888.00 2014-02-19 03:47:17.125 050 12599.98 116.67 54845.53 88888.00 2014-02-19 03:47:17.250 050 12599.85 116.65 54845.55 88888.00 2014-02-19 03:47:17.375 050 12599.85 116.65 54845.57 88888.00 2014-02-19 03:47:17.500 050 12599.88 116.62 54845.57 88888.00 2014-02-19 03:47:17.625 050 12599.85 116.60 54845.62 88888.00 2014-02-19 03:47:17.750 050 12599.83 116.62 54845.65 88888.00 2014-02-19 03:47:17.875 050 12599.80 116.65 54845.62 88888.00 2014-02-19 03:47:18.000 050 12599.83 116.62 54845.62 88888.00 2014-02-19 03:47:18.125 050 12599.88 116.60 54845.68 88888.00 2014-02-19 03:47:18.250 050 12599.85 116.55 54845.65 88888.00 2014-02-19 03:47:18.375 050 12599.80 116.58 54845.68 88888.00 2014-02-19 03:47:18.500 050 12599.83 116.58 54845.72 88888.00 2014-02-19 03:47:18.625 050 12599.88 116.58 54845.75 88888.00 2014-02-19 03:47:18.750 050 12599.80 116.55 54845.75 88888.00 2014-02-19 03:47:18.875 050 12599.73 116.55 54845.78 88888.00 2014-02-19 03:47:19.000 050 12599.70 116.55 54845.82 88888.00 2014-02-19 03:47:19.125 050 12599.67 116.55 54845.82 88888.00 2014-02-19 03:47:19.250 050 12599.65 116.55 54845.85 88888.00 2014-02-19 03:47:19.375 050 12599.67 116.55 54845.88 88888.00 2014-02-19 03:47:19.500 050 12599.65 116.50 54845.85 88888.00 2014-02-19 03:47:19.625 050 12599.67 116.53 54845.90 88888.00 2014-02-19 03:47:19.750 050 12599.62 116.50 54845.93 88888.00 2014-02-19 03:47:19.875 050 12599.55 116.45 54845.93 88888.00 2014-02-19 03:47:20.000 050 12599.58 116.47 54845.93 88888.00 2014-02-19 03:47:20.125 050 12599.65 116.47 54845.97 88888.00 2014-02-19 03:47:20.250 050 12599.65 116.45 54845.95 88888.00 2014-02-19 03:47:20.375 050 12599.60 116.42 54845.97 88888.00 2014-02-19 03:47:20.500 050 12599.62 116.40 54845.97 88888.00 2014-02-19 03:47:20.625 050 12599.62 116.40 54846.00 88888.00 2014-02-19 03:47:20.750 050 12599.62 116.42 54846.03 88888.00 2014-02-19 03:47:20.875 050 12599.60 116.45 54846.03 88888.00 2014-02-19 03:47:21.000 050 12599.65 116.45 54846.05 88888.00 2014-02-19 03:47:21.125 050 12599.65 116.45 54846.07 88888.00 2014-02-19 03:47:21.250 050 12599.58 116.40 54846.07 88888.00 2014-02-19 03:47:21.375 050 12599.58 116.38 54846.07 88888.00 2014-02-19 03:47:21.500 050 12599.62 116.38 54846.12 88888.00 2014-02-19 03:47:21.625 050 12599.55 116.42 54846.18 88888.00 2014-02-19 03:47:21.750 050 12599.50 116.40 54846.15 88888.00 2014-02-19 03:47:21.875 050 12599.58 116.35 54846.12 88888.00 2014-02-19 03:47:22.000 050 12599.60 116.30 54846.15 88888.00 2014-02-19 03:47:22.125 050 12599.62 116.38 54846.20 88888.00 2014-02-19 03:47:22.250 050 12599.65 116.38 54846.25 88888.00 2014-02-19 03:47:22.375 050 12599.62 116.35 54846.28 88888.00 2014-02-19 03:47:22.500 050 12599.52 116.35 54846.28 88888.00 2014-02-19 03:47:22.625 050 12599.50 116.33 54846.28 88888.00 2014-02-19 03:47:22.750 050 12599.48 116.35 54846.28 88888.00 2014-02-19 03:47:22.875 050 12599.48 116.33 54846.28 88888.00 2014-02-19 03:47:23.000 050 12599.52 116.30 54846.30 88888.00 2014-02-19 03:47:23.125 050 12599.50 116.30 54846.35 88888.00 2014-02-19 03:47:23.250 050 12599.42 116.30 54846.35 88888.00 2014-02-19 03:47:23.375 050 12599.52 116.30 54846.35 88888.00 2014-02-19 03:47:23.500 050 12599.52 116.22 54846.38 88888.00 2014-02-19 03:47:23.625 050 12599.48 116.25 54846.40 88888.00 2014-02-19 03:47:23.750 050 12599.50 116.22 54846.43 88888.00 2014-02-19 03:47:23.875 050 12599.52 116.25 54846.45 88888.00 2014-02-19 03:47:24.000 050 12599.55 116.25 54846.45 88888.00 2014-02-19 03:47:24.125 050 12599.50 116.22 54846.47 88888.00 2014-02-19 03:47:24.250 050 12599.38 116.20 54846.50 88888.00 2014-02-19 03:47:24.375 050 12599.35 116.17 54846.50 88888.00 2014-02-19 03:47:24.500 050 12599.38 116.20 54846.53 88888.00 2014-02-19 03:47:24.625 050 12599.48 116.20 54846.57 88888.00 2014-02-19 03:47:24.750 050 12599.50 116.17 54846.57 88888.00 2014-02-19 03:47:24.875 050 12599.48 116.15 54846.55 88888.00 2014-02-19 03:47:25.000 050 12599.40 116.12 54846.57 88888.00 2014-02-19 03:47:25.125 050 12599.40 116.15 54846.65 88888.00 2014-02-19 03:47:25.250 050 12599.42 116.15 54846.68 88888.00 2014-02-19 03:47:25.375 050 12599.40 116.15 54846.68 88888.00 2014-02-19 03:47:25.500 050 12599.40 116.08 54846.65 88888.00 2014-02-19 03:47:25.625 050 12599.35 116.08 54846.70 88888.00 2014-02-19 03:47:25.750 050 12599.33 116.08 54846.75 88888.00 2014-02-19 03:47:25.875 050 12599.38 116.08 54846.78 88888.00 2014-02-19 03:47:26.000 050 12599.42 116.08 54846.78 88888.00 2014-02-19 03:47:26.125 050 12599.40 116.10 54846.80 88888.00 2014-02-19 03:47:26.250 050 12599.38 116.12 54846.82 88888.00 2014-02-19 03:47:26.375 050 12599.38 116.10 54846.82 88888.00 2014-02-19 03:47:26.500 050 12599.35 116.05 54846.85 88888.00 2014-02-19 03:47:26.625 050 12599.30 116.05 54846.88 88888.00 2014-02-19 03:47:26.750 050 12599.30 116.03 54846.93 88888.00 2014-02-19 03:47:26.875 050 12599.27 116.03 54846.93 88888.00 2014-02-19 03:47:27.000 050 12599.25 116.05 54846.95 88888.00 2014-02-19 03:47:27.125 050 12599.23 116.03 54846.95 88888.00 2014-02-19 03:47:27.250 050 12599.23 116.00 54847.03 88888.00 2014-02-19 03:47:27.375 050 12599.27 116.00 54847.07 88888.00 2014-02-19 03:47:27.500 050 12599.23 116.03 54847.07 88888.00 2014-02-19 03:47:27.625 050 12599.23 116.00 54847.05 88888.00 2014-02-19 03:47:27.750 050 12599.15 115.97 54847.00 88888.00 2014-02-19 03:47:27.875 050 12599.12 115.97 54847.05 88888.00 2014-02-19 03:47:28.000 050 12599.15 115.97 54847.07 88888.00 2014-02-19 03:47:28.125 050 12599.20 115.95 54847.10 88888.00 2014-02-19 03:47:28.250 050 12599.27 115.95 54847.15 88888.00 2014-02-19 03:47:28.375 050 12599.30 115.97 54847.15 88888.00 2014-02-19 03:47:28.500 050 12599.25 115.97 54847.15 88888.00 2014-02-19 03:47:28.625 050 12599.25 115.97 54847.20 88888.00 2014-02-19 03:47:28.750 050 12599.23 115.92 54847.20 88888.00 2014-02-19 03:47:28.875 050 12599.15 115.92 54847.20 88888.00 2014-02-19 03:47:29.000 050 12599.10 115.92 54847.22 88888.00 2014-02-19 03:47:29.125 050 12599.15 115.92 54847.25 88888.00 2014-02-19 03:47:29.250 050 12599.23 115.90 54847.28 88888.00 2014-02-19 03:47:29.375 050 12599.20 115.90 54847.28 88888.00 2014-02-19 03:47:29.500 050 12599.10 115.85 54847.30 88888.00 2014-02-19 03:47:29.625 050 12599.12 115.88 54847.35 88888.00 2014-02-19 03:47:29.750 050 12599.17 115.85 54847.35 88888.00 2014-02-19 03:47:29.875 050 12599.10 115.85 54847.35 88888.00 2014-02-19 03:47:30.000 050 12599.02 115.83 54847.38 88888.00 2014-02-19 03:47:30.125 050 12599.08 115.85 54847.40 88888.00 2014-02-19 03:47:30.250 050 12599.08 115.83 54847.43 88888.00 2014-02-19 03:47:30.375 050 12599.05 115.85 54847.47 88888.00 2014-02-19 03:47:30.500 050 12598.98 115.85 54847.47 88888.00 2014-02-19 03:47:30.625 050 12598.95 115.85 54847.47 88888.00 2014-02-19 03:47:30.750 050 12598.92 115.80 54847.53 88888.00 2014-02-19 03:47:30.875 050 12598.88 115.80 54847.55 88888.00 2014-02-19 03:47:31.000 050 12598.90 115.80 54847.55 88888.00 2014-02-19 03:47:31.125 050 12598.95 115.83 54847.60 88888.00 2014-02-19 03:47:31.250 050 12598.95 115.78 54847.62 88888.00 2014-02-19 03:47:31.375 050 12598.95 115.78 54847.60 88888.00 2014-02-19 03:47:31.500 050 12598.90 115.78 54847.62 88888.00 2014-02-19 03:47:31.625 050 12598.88 115.75 54847.68 88888.00 2014-02-19 03:47:31.750 050 12598.90 115.72 54847.70 88888.00 2014-02-19 03:47:31.875 050 12598.95 115.78 54847.70 88888.00 2014-02-19 03:47:32.000 050 12598.95 115.75 54847.72 88888.00 2014-02-19 03:47:32.125 050 12598.90 115.72 54847.75 88888.00 2014-02-19 03:47:32.250 050 12598.88 115.70 54847.78 88888.00 2014-02-19 03:47:32.375 050 12598.90 115.72 54847.82 88888.00 2014-02-19 03:47:32.500 050 12598.88 115.72 54847.82 88888.00 2014-02-19 03:47:32.625 050 12598.85 115.67 54847.78 88888.00 2014-02-19 03:47:32.750 050 12598.80 115.67 54847.82 88888.00 2014-02-19 03:47:32.875 050 12598.75 115.70 54847.82 88888.00 2014-02-19 03:47:33.000 050 12598.70 115.70 54847.88 88888.00 2014-02-19 03:47:33.125 050 12598.73 115.70 54847.93 88888.00 2014-02-19 03:47:33.250 050 12598.73 115.67 54847.93 88888.00 2014-02-19 03:47:33.375 050 12598.75 115.62 54847.93 88888.00 2014-02-19 03:47:33.500 050 12598.73 115.62 54847.95 88888.00 2014-02-19 03:47:33.625 050 12598.77 115.62 54847.97 88888.00 2014-02-19 03:47:33.750 050 12598.75 115.62 54848.00 88888.00 2014-02-19 03:47:33.875 050 12598.75 115.60 54848.03 88888.00 2014-02-19 03:47:34.000 050 12598.77 115.60 54848.03 88888.00 2014-02-19 03:47:34.125 050 12598.73 115.60 54848.05 88888.00 2014-02-19 03:47:34.250 050 12598.62 115.60 54848.10 88888.00 2014-02-19 03:47:34.375 050 12598.60 115.60 54848.10 88888.00 2014-02-19 03:47:34.500 050 12598.62 115.60 54848.15 88888.00 2014-02-19 03:47:34.625 050 12598.62 115.58 54848.12 88888.00 2014-02-19 03:47:34.750 050 12598.60 115.58 54848.12 88888.00 2014-02-19 03:47:34.875 050 12598.55 115.58 54848.18 88888.00 2014-02-19 03:47:35.000 050 12598.58 115.55 54848.22 88888.00 2014-02-19 03:47:35.125 050 12598.65 115.55 54848.25 88888.00 2014-02-19 03:47:35.250 050 12598.60 115.55 54848.28 88888.00 2014-02-19 03:47:35.375 050 12598.52 115.53 54848.28 88888.00 2014-02-19 03:47:35.500 050 12598.50 115.53 54848.28 88888.00 2014-02-19 03:47:35.625 050 12598.52 115.53 54848.32 88888.00 2014-02-19 03:47:35.750 050 12598.50 115.53 54848.35 88888.00 2014-02-19 03:47:35.875 050 12598.48 115.50 54848.35 88888.00 2014-02-19 03:47:36.000 050 12598.40 115.50 54848.32 88888.00 2014-02-19 03:47:36.125 050 12598.42 115.53 54848.40 88888.00 2014-02-19 03:47:36.250 050 12598.45 115.58 54848.45 88888.00 2014-02-19 03:47:36.375 050 12598.42 115.50 54848.45 88888.00 2014-02-19 03:47:36.500 050 12598.40 115.47 54848.45 88888.00 2014-02-19 03:47:36.625 050 12598.45 115.47 54848.47 88888.00 2014-02-19 03:47:36.750 050 12598.45 115.50 54848.50 88888.00 2014-02-19 03:47:36.875 050 12598.45 115.50 54848.53 88888.00 2014-02-19 03:47:37.000 050 12598.48 115.53 54848.53 88888.00 2014-02-19 03:47:37.125 050 12598.42 115.53 54848.57 88888.00 2014-02-19 03:47:37.250 050 12598.35 115.50 54848.62 88888.00 2014-02-19 03:47:37.375 050 12598.38 115.50 54848.62 88888.00 2014-02-19 03:47:37.500 050 12598.40 115.53 54848.62 88888.00 2014-02-19 03:47:37.625 050 12598.42 115.50 54848.62 88888.00 2014-02-19 03:47:37.750 050 12598.38 115.50 54848.65 88888.00 2014-02-19 03:47:37.875 050 12598.33 115.50 54848.70 88888.00 2014-02-19 03:47:38.000 050 12598.27 115.50 54848.70 88888.00 2014-02-19 03:47:38.125 050 12598.27 115.50 54848.72 88888.00 2014-02-19 03:47:38.250 050 12598.25 115.47 54848.75 88888.00 2014-02-19 03:47:38.375 050 12598.27 115.47 54848.78 88888.00 2014-02-19 03:47:38.500 050 12598.20 115.47 54848.80 88888.00 2014-02-19 03:47:38.625 050 12598.20 115.50 54848.82 88888.00 2014-02-19 03:47:38.750 050 12598.12 115.45 54848.82 88888.00 2014-02-19 03:47:38.875 050 12598.12 115.47 54848.82 88888.00 2014-02-19 03:47:39.000 050 12598.17 115.45 54848.82 88888.00 2014-02-19 03:47:39.125 050 12598.17 115.45 54848.85 88888.00 2014-02-19 03:47:39.250 050 12598.17 115.45 54848.88 88888.00 2014-02-19 03:47:39.375 050 12598.17 115.47 54848.93 88888.00 2014-02-19 03:47:39.500 050 12598.12 115.47 54848.95 88888.00 2014-02-19 03:47:39.625 050 12598.10 115.47 54849.00 88888.00 2014-02-19 03:47:39.750 050 12598.15 115.47 54849.00 88888.00 2014-02-19 03:47:39.875 050 12598.10 115.47 54849.00 88888.00 2014-02-19 03:47:40.000 050 12598.02 115.47 54849.00 88888.00 2014-02-19 03:47:40.125 050 12597.98 115.47 54849.03 88888.00 2014-02-19 03:47:40.250 050 12597.92 115.45 54849.03 88888.00 2014-02-19 03:47:40.375 050 12597.90 115.45 54849.07 88888.00 2014-02-19 03:47:40.500 050 12597.98 115.50 54849.10 88888.00 2014-02-19 03:47:40.625 050 12597.95 115.47 54849.15 88888.00 2014-02-19 03:47:40.750 050 12597.88 115.50 54849.15 88888.00 2014-02-19 03:47:40.875 050 12597.88 115.50 54849.18 88888.00 2014-02-19 03:47:41.000 050 12597.90 115.53 54849.20 88888.00 2014-02-19 03:47:41.125 050 12597.90 115.47 54849.22 88888.00 2014-02-19 03:47:41.250 050 12597.88 115.45 54849.25 88888.00 2014-02-19 03:47:41.375 050 12597.92 115.47 54849.25 88888.00 2014-02-19 03:47:41.500 050 12597.90 115.47 54849.28 88888.00 2014-02-19 03:47:41.625 050 12597.90 115.47 54849.32 88888.00 2014-02-19 03:47:41.750 050 12597.90 115.45 54849.32 88888.00 2014-02-19 03:47:41.875 050 12597.95 115.45 54849.38 88888.00 2014-02-19 03:47:42.000 050 12597.95 115.47 54849.35 88888.00 2014-02-19 03:47:42.125 050 12597.90 115.47 54849.40 88888.00 2014-02-19 03:47:42.250 050 12597.90 115.45 54849.45 88888.00 2014-02-19 03:47:42.375 050 12597.92 115.45 54849.40 88888.00 2014-02-19 03:47:42.500 050 12597.90 115.47 54849.47 88888.00 2014-02-19 03:47:42.625 050 12597.85 115.50 54849.50 88888.00 2014-02-19 03:47:42.750 050 12597.75 115.53 54849.53 88888.00 2014-02-19 03:47:42.875 050 12597.75 115.47 54849.53 88888.00 2014-02-19 03:47:43.000 050 12597.80 115.47 54849.55 88888.00 2014-02-19 03:47:43.125 050 12597.77 115.47 54849.55 88888.00 2014-02-19 03:47:43.250 050 12597.75 115.47 54849.57 88888.00 2014-02-19 03:47:43.375 050 12597.80 115.45 54849.57 88888.00 2014-02-19 03:47:43.500 050 12597.77 115.47 54849.60 88888.00 2014-02-19 03:47:43.625 050 12597.73 115.50 54849.65 88888.00 2014-02-19 03:47:43.750 050 12597.65 115.50 54849.65 88888.00 2014-02-19 03:47:43.875 050 12597.65 115.50 54849.65 88888.00 2014-02-19 03:47:44.000 050 12597.65 115.47 54849.65 88888.00 2014-02-19 03:47:44.125 050 12597.62 115.47 54849.68 88888.00 2014-02-19 03:47:44.250 050 12597.60 115.50 54849.72 88888.00 2014-02-19 03:47:44.375 050 12597.65 115.53 54849.75 88888.00 2014-02-19 03:47:44.500 050 12597.65 115.55 54849.78 88888.00 2014-02-19 03:47:44.625 050 12597.58 115.53 54849.82 88888.00 2014-02-19 03:47:44.750 050 12597.50 115.50 54849.82 88888.00 2014-02-19 03:47:44.875 050 12597.50 115.50 54849.82 88888.00 2014-02-19 03:47:45.000 050 12597.48 115.50 54849.82 88888.00 2014-02-19 03:47:45.125 050 12597.52 115.50 54849.85 88888.00 2014-02-19 03:47:45.250 050 12597.52 115.50 54849.85 88888.00 2014-02-19 03:47:45.375 050 12597.55 115.55 54849.90 88888.00 2014-02-19 03:47:45.500 050 12597.55 115.58 54849.95 88888.00 2014-02-19 03:47:45.625 050 12597.55 115.53 54849.97 88888.00 2014-02-19 03:47:45.750 050 12597.52 115.50 54849.97 88888.00 2014-02-19 03:47:45.875 050 12597.48 115.47 54850.00 88888.00 2014-02-19 03:47:46.000 050 12597.48 115.50 54850.03 88888.00 2014-02-19 03:47:46.125 050 12597.48 115.50 54850.05 88888.00 2014-02-19 03:47:46.250 050 12597.45 115.47 54850.05 88888.00 2014-02-19 03:47:46.375 050 12597.42 115.53 54850.05 88888.00 2014-02-19 03:47:46.500 050 12597.45 115.55 54850.10 88888.00 2014-02-19 03:47:46.625 050 12597.42 115.55 54850.12 88888.00 2014-02-19 03:47:46.750 050 12597.45 115.53 54850.15 88888.00 2014-02-19 03:47:46.875 050 12597.48 115.47 54850.18 88888.00 2014-02-19 03:47:47.000 050 12597.48 115.45 54850.15 88888.00 2014-02-19 03:47:47.125 050 12597.40 115.50 54850.20 88888.00 2014-02-19 03:47:47.250 050 12597.35 115.47 54850.22 88888.00 2014-02-19 03:47:47.375 050 12597.38 115.50 54850.22 88888.00 2014-02-19 03:47:47.500 050 12597.40 115.55 54850.28 88888.00 2014-02-19 03:47:47.625 050 12597.45 115.53 54850.30 88888.00 2014-02-19 03:47:47.750 050 12597.50 115.53 54850.32 88888.00 2014-02-19 03:47:47.875 050 12597.50 115.50 54850.32 88888.00 2014-02-19 03:47:48.000 050 12597.48 115.53 54850.32 88888.00 2014-02-19 03:47:48.125 050 12597.42 115.55 54850.35 88888.00 2014-02-19 03:47:48.250 050 12597.35 115.53 54850.35 88888.00 2014-02-19 03:47:48.375 050 12597.38 115.53 54850.38 88888.00 2014-02-19 03:47:48.500 050 12597.35 115.58 54850.38 88888.00 2014-02-19 03:47:48.625 050 12597.33 115.58 54850.43 88888.00 2014-02-19 03:47:48.750 050 12597.35 115.58 54850.40 88888.00 2014-02-19 03:47:48.875 050 12597.35 115.58 54850.43 88888.00 2014-02-19 03:47:49.000 050 12597.25 115.53 54850.45 88888.00 2014-02-19 03:47:49.125 050 12597.15 115.53 54850.45 88888.00 2014-02-19 03:47:49.250 050 12597.12 115.53 54850.47 88888.00 2014-02-19 03:47:49.375 050 12597.17 115.58 54850.53 88888.00 2014-02-19 03:47:49.500 050 12597.17 115.58 54850.53 88888.00 2014-02-19 03:47:49.625 050 12597.15 115.58 54850.55 88888.00 2014-02-19 03:47:49.750 050 12597.12 115.55 54850.53 88888.00 2014-02-19 03:47:49.875 050 12597.20 115.58 54850.60 88888.00 2014-02-19 03:47:50.000 050 12597.23 115.55 54850.57 88888.00 2014-02-19 03:47:50.125 050 12597.23 115.58 54850.68 88888.00 2014-02-19 03:47:50.250 050 12597.12 115.58 54850.70 88888.00 2014-02-19 03:47:50.375 050 12597.08 115.60 54850.72 88888.00 2014-02-19 03:47:50.500 050 12597.05 115.60 54850.72 88888.00 2014-02-19 03:47:50.625 050 12597.05 115.60 54850.72 88888.00 2014-02-19 03:47:50.750 050 12597.10 115.60 54850.75 88888.00 2014-02-19 03:47:50.875 050 12597.10 115.55 54850.75 88888.00 2014-02-19 03:47:51.000 050 12597.05 115.55 54850.80 88888.00 2014-02-19 03:47:51.125 050 12597.00 115.55 54850.85 88888.00 2014-02-19 03:47:51.250 050 12597.02 115.53 54850.85 88888.00 2014-02-19 03:47:51.375 050 12597.10 115.55 54850.85 88888.00 2014-02-19 03:47:51.500 050 12597.17 115.58 54850.85 88888.00 2014-02-19 03:47:51.625 050 12597.08 115.58 54850.88 88888.00 2014-02-19 03:47:51.750 050 12597.00 115.58 54850.90 88888.00 2014-02-19 03:47:51.875 050 12597.00 115.58 54850.93 88888.00 2014-02-19 03:47:52.000 050 12597.05 115.58 54850.93 88888.00 2014-02-19 03:47:52.125 050 12597.05 115.60 54850.97 88888.00 2014-02-19 03:47:52.250 050 12597.00 115.60 54851.05 88888.00 2014-02-19 03:47:52.375 050 12597.02 115.65 54851.05 88888.00 2014-02-19 03:47:52.500 050 12597.02 115.65 54851.07 88888.00 2014-02-19 03:47:52.625 050 12596.95 115.67 54851.10 88888.00 2014-02-19 03:47:52.750 050 12596.90 115.62 54851.12 88888.00 2014-02-19 03:47:52.875 050 12596.92 115.62 54851.10 88888.00 2014-02-19 03:47:53.000 050 12597.00 115.65 54851.10 88888.00 2014-02-19 03:47:53.125 050 12596.95 115.70 54851.18 88888.00 2014-02-19 03:47:53.250 050 12596.92 115.70 54851.18 88888.00 2014-02-19 03:47:53.375 050 12596.95 115.72 54851.20 88888.00 2014-02-19 03:47:53.500 050 12596.98 115.70 54851.22 88888.00 2014-02-19 03:47:53.625 050 12596.90 115.70 54851.22 88888.00 2014-02-19 03:47:53.750 050 12596.85 115.75 54851.25 88888.00 2014-02-19 03:47:53.875 050 12596.88 115.78 54851.28 88888.00 2014-02-19 03:47:54.000 050 12596.90 115.75 54851.28 88888.00 2014-02-19 03:47:54.125 050 12596.88 115.72 54851.30 88888.00 2014-02-19 03:47:54.250 050 12596.88 115.75 54851.30 88888.00 2014-02-19 03:47:54.375 050 12596.88 115.83 54851.32 88888.00 2014-02-19 03:47:54.500 050 12596.88 115.88 54851.40 88888.00 2014-02-19 03:47:54.625 050 12596.85 115.85 54851.40 88888.00 2014-02-19 03:47:54.750 050 12596.77 115.83 54851.38 88888.00 2014-02-19 03:47:54.875 050 12596.80 115.83 54851.40 88888.00 2014-02-19 03:47:55.000 050 12596.85 115.85 54851.43 88888.00 2014-02-19 03:47:55.125 050 12596.83 115.83 54851.43 88888.00 2014-02-19 03:47:55.250 050 12596.75 115.85 54851.47 88888.00 2014-02-19 03:47:55.375 050 12596.70 115.88 54851.45 88888.00 2014-02-19 03:47:55.500 050 12596.70 115.83 54851.45 88888.00 2014-02-19 03:47:55.625 050 12596.70 115.85 54851.50 88888.00 2014-02-19 03:47:55.750 050 12596.73 115.92 54851.57 88888.00 2014-02-19 03:47:55.875 050 12596.70 115.95 54851.55 88888.00 2014-02-19 03:47:56.000 050 12596.65 115.97 54851.55 88888.00 2014-02-19 03:47:56.125 050 12596.58 115.97 54851.57 88888.00 2014-02-19 03:47:56.250 050 12596.55 115.97 54851.60 88888.00 2014-02-19 03:47:56.375 050 12596.58 116.00 54851.62 88888.00 2014-02-19 03:47:56.500 050 12596.58 115.97 54851.65 88888.00 2014-02-19 03:47:56.625 050 12596.55 116.00 54851.68 88888.00 2014-02-19 03:47:56.750 050 12596.55 116.03 54851.70 88888.00 2014-02-19 03:47:56.875 050 12596.52 116.05 54851.72 88888.00 2014-02-19 03:47:57.000 050 12596.45 116.03 54851.70 88888.00 2014-02-19 03:47:57.125 050 12596.42 116.00 54851.70 88888.00 2014-02-19 03:47:57.250 050 12596.45 116.03 54851.72 88888.00 2014-02-19 03:47:57.375 050 12596.52 116.08 54851.75 88888.00 2014-02-19 03:47:57.500 050 12596.52 116.10 54851.75 88888.00 2014-02-19 03:47:57.625 050 12596.50 116.10 54851.78 88888.00 2014-02-19 03:47:57.750 050 12596.45 116.10 54851.80 88888.00 2014-02-19 03:47:57.875 050 12596.45 116.10 54851.82 88888.00 2014-02-19 03:47:58.000 050 12596.42 116.10 54851.85 88888.00 2014-02-19 03:47:58.125 050 12596.45 116.10 54851.90 88888.00 2014-02-19 03:47:58.250 050 12596.38 116.12 54851.93 88888.00 2014-02-19 03:47:58.375 050 12596.40 116.15 54851.93 88888.00 2014-02-19 03:47:58.500 050 12596.42 116.17 54851.95 88888.00 2014-02-19 03:47:58.625 050 12596.42 116.17 54851.97 88888.00 2014-02-19 03:47:58.750 050 12596.33 116.17 54851.97 88888.00 2014-02-19 03:47:58.875 050 12596.38 116.17 54852.00 88888.00 2014-02-19 03:47:59.000 050 12596.42 116.22 54852.03 88888.00 2014-02-19 03:47:59.125 050 12596.42 116.25 54852.03 88888.00 2014-02-19 03:47:59.250 050 12596.38 116.25 54852.03 88888.00 2014-02-19 03:47:59.375 050 12596.35 116.25 54852.05 88888.00 2014-02-19 03:47:59.500 050 12596.33 116.22 54852.05 88888.00 2014-02-19 03:47:59.625 050 12596.35 116.28 54852.05 88888.00 2014-02-19 03:47:59.750 050 12596.38 116.28 54852.07 88888.00 2014-02-19 03:47:59.875 050 12596.33 116.28 54852.07 88888.00 2014-02-19 03:48:00.000 050 12596.30 116.30 54852.12 88888.00 2014-02-19 03:48:00.125 050 12596.27 116.33 54852.18 88888.00 2014-02-19 03:48:00.250 050 12596.30 116.33 54852.18 88888.00 2014-02-19 03:48:00.375 050 12596.33 116.30 54852.18 88888.00 2014-02-19 03:48:00.500 050 12596.27 116.28 54852.18 88888.00 2014-02-19 03:48:00.625 050 12596.27 116.33 54852.18 88888.00 2014-02-19 03:48:00.750 050 12596.27 116.35 54852.22 88888.00 2014-02-19 03:48:00.875 050 12596.23 116.38 54852.28 88888.00 2014-02-19 03:48:01.000 050 12596.23 116.38 54852.30 88888.00 2014-02-19 03:48:01.125 050 12596.20 116.45 54852.32 88888.00 2014-02-19 03:48:01.250 050 12596.17 116.42 54852.32 88888.00 2014-02-19 03:48:01.375 050 12596.17 116.42 54852.35 88888.00 2014-02-19 03:48:01.500 050 12596.15 116.40 54852.35 88888.00 2014-02-19 03:48:01.625 050 12596.15 116.42 54852.35 88888.00 2014-02-19 03:48:01.750 050 12596.20 116.45 54852.38 88888.00 2014-02-19 03:48:01.875 050 12596.20 116.45 54852.38 88888.00 2014-02-19 03:48:02.000 050 12596.15 116.47 54852.40 88888.00 2014-02-19 03:48:02.125 050 12596.15 116.50 54852.45 88888.00 2014-02-19 03:48:02.250 050 12596.20 116.50 54852.47 88888.00 2014-02-19 03:48:02.375 050 12596.17 116.47 54852.47 88888.00 2014-02-19 03:48:02.500 050 12596.12 116.53 54852.53 88888.00 2014-02-19 03:48:02.625 050 12596.12 116.47 54852.50 88888.00 2014-02-19 03:48:02.750 050 12596.12 116.50 54852.50 88888.00 2014-02-19 03:48:02.875 050 12596.12 116.50 54852.55 88888.00 2014-02-19 03:48:03.000 050 12596.12 116.55 54852.57 88888.00 2014-02-19 03:48:03.125 050 12596.12 116.53 54852.60 88888.00 2014-02-19 03:48:03.250 050 12596.05 116.53 54852.62 88888.00 2014-02-19 03:48:03.375 050 12596.00 116.53 54852.60 88888.00 2014-02-19 03:48:03.500 050 12595.98 116.50 54852.62 88888.00 2014-02-19 03:48:03.625 050 12596.02 116.53 54852.62 88888.00 2014-02-19 03:48:03.750 050 12596.08 116.58 54852.68 88888.00 2014-02-19 03:48:03.875 050 12596.10 116.60 54852.70 88888.00 2014-02-19 03:48:04.000 050 12596.05 116.55 54852.70 88888.00 2014-02-19 03:48:04.125 050 12596.05 116.53 54852.70 88888.00 2014-02-19 03:48:04.250 050 12596.00 116.53 54852.75 88888.00 2014-02-19 03:48:04.375 050 12595.98 116.55 54852.75 88888.00 2014-02-19 03:48:04.500 050 12595.95 116.58 54852.75 88888.00 2014-02-19 03:48:04.625 050 12595.95 116.60 54852.78 88888.00 2014-02-19 03:48:04.750 050 12595.95 116.58 54852.78 88888.00 2014-02-19 03:48:04.875 050 12595.92 116.60 54852.82 88888.00 2014-02-19 03:48:05.000 050 12595.92 116.60 54852.82 88888.00 2014-02-19 03:48:05.125 050 12595.92 116.58 54852.88 88888.00 2014-02-19 03:48:05.250 050 12595.95 116.60 54852.90 88888.00 2014-02-19 03:48:05.375 050 12596.00 116.60 54852.93 88888.00 2014-02-19 03:48:05.500 050 12595.98 116.60 54852.93 88888.00 2014-02-19 03:48:05.625 050 12595.88 116.62 54852.95 88888.00 2014-02-19 03:48:05.750 050 12595.85 116.58 54852.95 88888.00 2014-02-19 03:48:05.875 050 12595.92 116.60 54852.97 88888.00 2014-02-19 03:48:06.000 050 12595.92 116.62 54853.00 88888.00 2014-02-19 03:48:06.125 050 12595.95 116.65 54853.03 88888.00 2014-02-19 03:48:06.250 050 12595.98 116.65 54853.05 88888.00 2014-02-19 03:48:06.375 050 12595.98 116.62 54853.05 88888.00 2014-02-19 03:48:06.500 050 12595.95 116.65 54853.05 88888.00 2014-02-19 03:48:06.625 050 12595.95 116.67 54853.10 88888.00 2014-02-19 03:48:06.750 050 12595.92 116.70 54853.12 88888.00 2014-02-19 03:48:06.875 050 12595.98 116.72 54853.18 88888.00 2014-02-19 03:48:07.000 050 12596.00 116.72 54853.18 88888.00 2014-02-19 03:48:07.125 050 12595.95 116.72 54853.22 88888.00 2014-02-19 03:48:07.250 050 12595.95 116.75 54853.25 88888.00 2014-02-19 03:48:07.375 050 12595.95 116.75 54853.25 88888.00 2014-02-19 03:48:07.500 050 12595.92 116.78 54853.25 88888.00 2014-02-19 03:48:07.625 050 12595.92 116.75 54853.25 88888.00 2014-02-19 03:48:07.750 050 12595.90 116.75 54853.25 88888.00 2014-02-19 03:48:07.875 050 12595.88 116.78 54853.28 88888.00 2014-02-19 03:48:08.000 050 12595.83 116.80 54853.30 88888.00 2014-02-19 03:48:08.125 050 12595.77 116.80 54853.35 88888.00 2014-02-19 03:48:08.250 050 12595.67 116.83 54853.40 88888.00 2014-02-19 03:48:08.375 050 12595.70 116.90 54853.40 88888.00 2014-02-19 03:48:08.500 050 12595.75 116.88 54853.38 88888.00 2014-02-19 03:48:08.625 050 12595.75 116.88 54853.38 88888.00 2014-02-19 03:48:08.750 050 12595.73 116.90 54853.40 88888.00 2014-02-19 03:48:08.875 050 12595.77 116.90 54853.45 88888.00 2014-02-19 03:48:09.000 050 12595.73 116.88 54853.45 88888.00 2014-02-19 03:48:09.125 050 12595.73 116.88 54853.47 88888.00 2014-02-19 03:48:09.250 050 12595.67 116.90 54853.47 88888.00 2014-02-19 03:48:09.375 050 12595.60 116.90 54853.50 88888.00 2014-02-19 03:48:09.500 050 12595.62 116.92 54853.50 88888.00 2014-02-19 03:48:09.625 050 12595.70 116.95 54853.50 88888.00 2014-02-19 03:48:09.750 050 12595.75 116.97 54853.53 88888.00 2014-02-19 03:48:09.875 050 12595.70 116.95 54853.55 88888.00 2014-02-19 03:48:10.000 050 12595.65 116.97 54853.55 88888.00 2014-02-19 03:48:10.125 050 12595.58 117.00 54853.57 88888.00 2014-02-19 03:48:10.250 050 12595.60 117.03 54853.60 88888.00 2014-02-19 03:48:10.375 050 12595.62 117.03 54853.60 88888.00 2014-02-19 03:48:10.500 050 12595.52 117.03 54853.62 88888.00 2014-02-19 03:48:10.625 050 12595.50 117.05 54853.65 88888.00 2014-02-19 03:48:10.750 050 12595.52 117.10 54853.68 88888.00 2014-02-19 03:48:10.875 050 12595.48 117.10 54853.70 88888.00 2014-02-19 03:48:11.000 050 12595.48 117.10 54853.70 88888.00 2014-02-19 03:48:11.125 050 12595.48 117.10 54853.72 88888.00 2014-02-19 03:48:11.250 050 12595.48 117.10 54853.75 88888.00 2014-02-19 03:48:11.375 050 12595.55 117.15 54853.80 88888.00 2014-02-19 03:48:11.500 050 12595.55 117.17 54853.78 88888.00 2014-02-19 03:48:11.625 050 12595.55 117.15 54853.80 88888.00 2014-02-19 03:48:11.750 050 12595.52 117.17 54853.80 88888.00 2014-02-19 03:48:11.875 050 12595.45 117.17 54853.80 88888.00 2014-02-19 03:48:12.000 050 12595.42 117.17 54853.80 88888.00 2014-02-19 03:48:12.125 050 12595.42 117.20 54853.88 88888.00 2014-02-19 03:48:12.250 050 12595.42 117.20 54853.90 88888.00 2014-02-19 03:48:12.375 050 12595.40 117.20 54853.90 88888.00 2014-02-19 03:48:12.500 050 12595.30 117.22 54853.95 88888.00 2014-02-19 03:48:12.625 050 12595.25 117.22 54853.97 88888.00 2014-02-19 03:48:12.750 050 12595.27 117.22 54853.97 88888.00 2014-02-19 03:48:12.875 050 12595.30 117.20 54854.03 88888.00 2014-02-19 03:48:13.000 050 12595.25 117.28 54854.05 88888.00 2014-02-19 03:48:13.125 050 12595.25 117.33 54854.05 88888.00 2014-02-19 03:48:13.250 050 12595.23 117.33 54854.10 88888.00 2014-02-19 03:48:13.375 050 12595.30 117.35 54854.12 88888.00 2014-02-19 03:48:13.500 050 12595.33 117.33 54854.10 88888.00 2014-02-19 03:48:13.625 050 12595.25 117.30 54854.12 88888.00 2014-02-19 03:48:13.750 050 12595.20 117.35 54854.15 88888.00 2014-02-19 03:48:13.875 050 12595.20 117.35 54854.18 88888.00 2014-02-19 03:48:14.000 050 12595.20 117.38 54854.12 88888.00 2014-02-19 03:48:14.125 050 12595.20 117.38 54854.20 88888.00 2014-02-19 03:48:14.250 050 12595.20 117.40 54854.20 88888.00 2014-02-19 03:48:14.375 050 12595.20 117.45 54854.22 88888.00 2014-02-19 03:48:14.500 050 12595.15 117.47 54854.25 88888.00 2014-02-19 03:48:14.625 050 12595.17 117.47 54854.25 88888.00 2014-02-19 03:48:14.750 050 12595.15 117.47 54854.28 88888.00 2014-02-19 03:48:14.875 050 12595.10 117.47 54854.30 88888.00 2014-02-19 03:48:15.000 050 12595.08 117.45 54854.30 88888.00 2014-02-19 03:48:15.125 050 12595.10 117.50 54854.38 88888.00 2014-02-19 03:48:15.250 050 12595.08 117.45 54854.32 88888.00 2014-02-19 03:48:15.375 050 12595.10 117.47 54854.35 88888.00 2014-02-19 03:48:15.500 050 12595.15 117.53 54854.38 88888.00 2014-02-19 03:48:15.625 050 12595.12 117.55 54854.38 88888.00 2014-02-19 03:48:15.750 050 12595.10 117.53 54854.40 88888.00 2014-02-19 03:48:15.875 050 12595.12 117.55 54854.40 88888.00 2014-02-19 03:48:16.000 050 12595.20 117.58 54854.43 88888.00 2014-02-19 03:48:16.125 050 12595.17 117.55 54854.45 88888.00 2014-02-19 03:48:16.250 050 12595.15 117.58 54854.47 88888.00 2014-02-19 03:48:16.375 050 12595.17 117.62 54854.47 88888.00 2014-02-19 03:48:16.500 050 12595.12 117.58 54854.45 88888.00 2014-02-19 03:48:16.625 050 12595.12 117.60 54854.47 88888.00 2014-02-19 03:48:16.750 050 12595.10 117.62 54854.50 88888.00 2014-02-19 03:48:16.875 050 12595.15 117.62 54854.53 88888.00 2014-02-19 03:48:17.000 050 12595.12 117.67 54854.53 88888.00 2014-02-19 03:48:17.125 050 12595.08 117.70 54854.57 88888.00 2014-02-19 03:48:17.250 050 12595.10 117.67 54854.60 88888.00 2014-02-19 03:48:17.375 050 12595.15 117.67 54854.62 88888.00 2014-02-19 03:48:17.500 050 12595.17 117.70 54854.62 88888.00 2014-02-19 03:48:17.625 050 12595.15 117.72 54854.65 88888.00 2014-02-19 03:48:17.750 050 12595.10 117.72 54854.62 88888.00 2014-02-19 03:48:17.875 050 12595.05 117.72 54854.65 88888.00 2014-02-19 03:48:18.000 050 12595.02 117.75 54854.65 88888.00 2014-02-19 03:48:18.125 050 12595.05 117.75 54854.68 88888.00 2014-02-19 03:48:18.250 050 12595.02 117.78 54854.70 88888.00 2014-02-19 03:48:18.375 050 12595.05 117.78 54854.68 88888.00 2014-02-19 03:48:18.500 050 12595.00 117.78 54854.70 88888.00 2014-02-19 03:48:18.625 050 12595.05 117.78 54854.72 88888.00 2014-02-19 03:48:18.750 050 12595.05 117.88 54854.75 88888.00 2014-02-19 03:48:18.875 050 12595.08 117.88 54854.75 88888.00 2014-02-19 03:48:19.000 050 12595.05 117.85 54854.75 88888.00 2014-02-19 03:48:19.125 050 12595.00 117.90 54854.78 88888.00 2014-02-19 03:48:19.250 050 12594.92 117.92 54854.82 88888.00 2014-02-19 03:48:19.375 050 12595.05 117.95 54854.85 88888.00 2014-02-19 03:48:19.500 050 12595.08 117.97 54854.85 88888.00 2014-02-19 03:48:19.625 050 12595.08 117.97 54854.88 88888.00 2014-02-19 03:48:19.750 050 12595.08 118.00 54854.88 88888.00 2014-02-19 03:48:19.875 050 12595.05 118.03 54854.90 88888.00 2014-02-19 03:48:20.000 050 12595.05 118.00 54854.88 88888.00 2014-02-19 03:48:20.125 050 12595.10 118.03 54854.90 88888.00 2014-02-19 03:48:20.250 050 12595.08 118.05 54854.93 88888.00 2014-02-19 03:48:20.375 050 12595.02 118.10 54854.95 88888.00 2014-02-19 03:48:20.500 050 12594.92 118.12 54854.95 88888.00 2014-02-19 03:48:20.625 050 12595.00 118.12 54854.97 88888.00 2014-02-19 03:48:20.750 050 12595.10 118.10 54854.97 88888.00 2014-02-19 03:48:20.875 050 12595.12 118.15 54854.97 88888.00 2014-02-19 03:48:21.000 050 12595.10 118.15 54855.00 88888.00 2014-02-19 03:48:21.125 050 12595.02 118.15 54855.07 88888.00 2014-02-19 03:48:21.250 050 12595.00 118.20 54855.07 88888.00 2014-02-19 03:48:21.375 050 12595.02 118.20 54855.07 88888.00 2014-02-19 03:48:21.500 050 12594.98 118.22 54855.05 88888.00 2014-02-19 03:48:21.625 050 12594.95 118.25 54855.07 88888.00 2014-02-19 03:48:21.750 050 12594.98 118.25 54855.10 88888.00 2014-02-19 03:48:21.875 050 12595.02 118.25 54855.10 88888.00 2014-02-19 03:48:22.000 050 12595.08 118.30 54855.10 88888.00 2014-02-19 03:48:22.125 050 12595.02 118.30 54855.10 88888.00 2014-02-19 03:48:22.250 050 12594.95 118.33 54855.12 88888.00 2014-02-19 03:48:22.375 050 12594.95 118.38 54855.15 88888.00 2014-02-19 03:48:22.500 050 12594.92 118.38 54855.15 88888.00 2014-02-19 03:48:22.625 050 12594.90 118.35 54855.15 88888.00 2014-02-19 03:48:22.750 050 12594.88 118.40 54855.20 88888.00 2014-02-19 03:48:22.875 050 12594.85 118.42 54855.20 88888.00 2014-02-19 03:48:23.000 050 12594.83 118.42 54855.18 88888.00 2014-02-19 03:48:23.125 050 12594.83 118.47 54855.22 88888.00 2014-02-19 03:48:23.250 050 12594.88 118.47 54855.25 88888.00 2014-02-19 03:48:23.375 050 12594.90 118.47 54855.22 88888.00 2014-02-19 03:48:23.500 050 12594.83 118.47 54855.28 88888.00 2014-02-19 03:48:23.625 050 12594.77 118.47 54855.30 88888.00 2014-02-19 03:48:23.750 050 12594.77 118.53 54855.30 88888.00 2014-02-19 03:48:23.875 050 12594.75 118.53 54855.30 88888.00 2014-02-19 03:48:24.000 050 12594.77 118.53 54855.30 88888.00 2014-02-19 03:48:24.125 050 12594.83 118.55 54855.35 88888.00 2014-02-19 03:48:24.250 050 12594.77 118.55 54855.35 88888.00 2014-02-19 03:48:24.375 050 12594.75 118.55 54855.35 88888.00 2014-02-19 03:48:24.500 050 12594.77 118.58 54855.38 88888.00 2014-02-19 03:48:24.625 050 12594.75 118.60 54855.40 88888.00 2014-02-19 03:48:24.750 050 12594.70 118.62 54855.43 88888.00 2014-02-19 03:48:24.875 050 12594.65 118.67 54855.43 88888.00 2014-02-19 03:48:25.000 050 12594.62 118.65 54855.43 88888.00 2014-02-19 03:48:25.125 050 12594.70 118.67 54855.47 88888.00 2014-02-19 03:48:25.250 050 12594.80 118.67 54855.47 88888.00 2014-02-19 03:48:25.375 050 12594.90 118.75 54855.50 88888.00 2014-02-19 03:48:25.500 050 12594.88 118.75 54855.50 88888.00 2014-02-19 03:48:25.625 050 12594.85 118.75 54855.50 88888.00 2014-02-19 03:48:25.750 050 12594.80 118.72 54855.47 88888.00 2014-02-19 03:48:25.875 050 12594.70 118.75 54855.53 88888.00 2014-02-19 03:48:26.000 050 12594.70 118.78 54855.53 88888.00 2014-02-19 03:48:26.125 050 12594.67 118.80 54855.53 88888.00 2014-02-19 03:48:26.250 050 12594.67 118.83 54855.53 88888.00 2014-02-19 03:48:26.375 050 12594.70 118.83 54855.55 88888.00 2014-02-19 03:48:26.500 050 12594.75 118.85 54855.57 88888.00 2014-02-19 03:48:26.625 050 12594.75 118.85 54855.57 88888.00 2014-02-19 03:48:26.750 050 12594.75 118.90 54855.62 88888.00 2014-02-19 03:48:26.875 050 12594.73 118.92 54855.57 88888.00 2014-02-19 03:48:27.000 050 12594.77 118.90 54855.62 88888.00 2014-02-19 03:48:27.125 050 12594.77 118.95 54855.62 88888.00 2014-02-19 03:48:27.250 050 12594.65 118.92 54855.65 88888.00 2014-02-19 03:48:27.375 050 12594.62 118.92 54855.65 88888.00 2014-02-19 03:48:27.500 050 12594.80 119.00 54855.65 88888.00 2014-02-19 03:48:27.625 050 12594.77 119.03 54855.62 88888.00 2014-02-19 03:48:27.750 050 12594.70 119.03 54855.68 88888.00 2014-02-19 03:48:27.875 050 12594.73 119.05 54855.70 88888.00 2014-02-19 03:48:28.000 050 12594.77 119.08 54855.70 88888.00 2014-02-19 03:48:28.125 050 12594.80 119.10 54855.75 88888.00 2014-02-19 03:48:28.250 050 12594.75 119.08 54855.75 88888.00 2014-02-19 03:48:28.375 050 12594.75 119.10 54855.78 88888.00 2014-02-19 03:48:28.500 050 12594.65 119.10 54855.78 88888.00 2014-02-19 03:48:28.625 050 12594.67 119.12 54855.78 88888.00 2014-02-19 03:48:28.750 050 12594.77 119.15 54855.75 88888.00 2014-02-19 03:48:28.875 050 12594.75 119.17 54855.80 88888.00 2014-02-19 03:48:29.000 050 12594.73 119.15 54855.78 88888.00 2014-02-19 03:48:29.125 050 12594.80 119.20 54855.80 88888.00 2014-02-19 03:48:29.250 050 12594.70 119.22 54855.85 88888.00 2014-02-19 03:48:29.375 050 12594.75 119.22 54855.82 88888.00 2014-02-19 03:48:29.500 050 12594.73 119.22 54855.85 88888.00 2014-02-19 03:48:29.625 050 12594.67 119.25 54855.88 88888.00 2014-02-19 03:48:29.750 050 12594.60 119.28 54855.85 88888.00 2014-02-19 03:48:29.875 050 12594.55 119.30 54855.88 88888.00 2014-02-19 03:48:30.000 050 12594.60 119.30 54855.88 88888.00 2014-02-19 03:48:30.125 050 12594.62 119.33 54855.93 88888.00 2014-02-19 03:48:30.250 050 12594.60 119.38 54855.95 88888.00 2014-02-19 03:48:30.375 050 12594.62 119.35 54855.95 88888.00 2014-02-19 03:48:30.500 050 12594.62 119.40 54855.93 88888.00 2014-02-19 03:48:30.625 050 12594.60 119.42 54855.97 88888.00 2014-02-19 03:48:30.750 050 12594.62 119.42 54856.00 88888.00 2014-02-19 03:48:30.875 050 12594.70 119.42 54856.00 88888.00 2014-02-19 03:48:31.000 050 12594.70 119.42 54856.00 88888.00 2014-02-19 03:48:31.125 050 12594.73 119.47 54856.03 88888.00 2014-02-19 03:48:31.250 050 12594.70 119.50 54856.03 88888.00 2014-02-19 03:48:31.375 050 12594.67 119.50 54856.03 88888.00 2014-02-19 03:48:31.500 050 12594.65 119.50 54856.03 88888.00 2014-02-19 03:48:31.625 050 12594.67 119.53 54856.07 88888.00 2014-02-19 03:48:31.750 050 12594.70 119.58 54856.10 88888.00 2014-02-19 03:48:31.875 050 12594.73 119.60 54856.10 88888.00 2014-02-19 03:48:32.000 050 12594.75 119.62 54856.10 88888.00 2014-02-19 03:48:32.125 050 12594.70 119.62 54856.15 88888.00 2014-02-19 03:48:32.250 050 12594.67 119.65 54856.12 88888.00 2014-02-19 03:48:32.375 050 12594.77 119.65 54856.12 88888.00 2014-02-19 03:48:32.500 050 12594.77 119.67 54856.12 88888.00 2014-02-19 03:48:32.625 050 12594.70 119.67 54856.12 88888.00 2014-02-19 03:48:32.750 050 12594.70 119.70 54856.12 88888.00 2014-02-19 03:48:32.875 050 12594.73 119.72 54856.15 88888.00 2014-02-19 03:48:33.000 050 12594.75 119.72 54856.15 88888.00 2014-02-19 03:48:33.125 050 12594.77 119.75 54856.20 88888.00 2014-02-19 03:48:33.250 050 12594.73 119.80 54856.22 88888.00 2014-02-19 03:48:33.375 050 12594.70 119.83 54856.22 88888.00 2014-02-19 03:48:33.500 050 12594.70 119.80 54856.22 88888.00 2014-02-19 03:48:33.625 050 12594.67 119.80 54856.25 88888.00 2014-02-19 03:48:33.750 050 12594.62 119.85 54856.25 88888.00 2014-02-19 03:48:33.875 050 12594.65 119.85 54856.28 88888.00 2014-02-19 03:48:34.000 050 12594.73 119.90 54856.30 88888.00 2014-02-19 03:48:34.125 050 12594.80 119.92 54856.30 88888.00 2014-02-19 03:48:34.250 050 12594.73 119.92 54856.30 88888.00 2014-02-19 03:48:34.375 050 12594.67 119.95 54856.32 88888.00 2014-02-19 03:48:34.500 050 12594.75 119.95 54856.32 88888.00 2014-02-19 03:48:34.625 050 12594.75 119.95 54856.35 88888.00 2014-02-19 03:48:34.750 050 12594.70 119.97 54856.32 88888.00 2014-02-19 03:48:34.875 050 12594.62 120.00 54856.35 88888.00 2014-02-19 03:48:35.000 050 12594.65 120.00 54856.32 88888.00 2014-02-19 03:48:35.125 050 12594.65 120.08 54856.38 88888.00 2014-02-19 03:48:35.250 050 12594.67 120.08 54856.40 88888.00 2014-02-19 03:48:35.375 050 12594.70 120.08 54856.38 88888.00 2014-02-19 03:48:35.500 050 12594.65 120.10 54856.40 88888.00 2014-02-19 03:48:35.625 050 12594.65 120.12 54856.40 88888.00 2014-02-19 03:48:35.750 050 12594.67 120.15 54856.43 88888.00 2014-02-19 03:48:35.875 050 12594.70 120.20 54856.43 88888.00 2014-02-19 03:48:36.000 050 12594.73 120.20 54856.40 88888.00 2014-02-19 03:48:36.125 050 12594.70 120.20 54856.43 88888.00 2014-02-19 03:48:36.250 050 12594.67 120.25 54856.47 88888.00 2014-02-19 03:48:36.375 050 12594.70 120.25 54856.47 88888.00 2014-02-19 03:48:36.500 050 12594.73 120.22 54856.47 88888.00 2014-02-19 03:48:36.625 050 12594.73 120.25 54856.50 88888.00 2014-02-19 03:48:36.750 050 12594.65 120.28 54856.50 88888.00 2014-02-19 03:48:36.875 050 12594.62 120.33 54856.50 88888.00 2014-02-19 03:48:37.000 050 12594.60 120.35 54856.50 88888.00 2014-02-19 03:48:37.125 050 12594.62 120.38 54856.53 88888.00 2014-02-19 03:48:37.250 050 12594.65 120.35 54856.55 88888.00 2014-02-19 03:48:37.375 050 12594.67 120.38 54856.55 88888.00 2014-02-19 03:48:37.500 050 12594.60 120.45 54856.57 88888.00 2014-02-19 03:48:37.625 050 12594.60 120.45 54856.60 88888.00 2014-02-19 03:48:37.750 050 12594.60 120.45 54856.62 88888.00 2014-02-19 03:48:37.875 050 12594.55 120.45 54856.62 88888.00 2014-02-19 03:48:38.000 050 12594.60 120.50 54856.60 88888.00 2014-02-19 03:48:38.125 050 12594.65 120.50 54856.60 88888.00 2014-02-19 03:48:38.250 050 12594.62 120.53 54856.65 88888.00 2014-02-19 03:48:38.375 050 12594.62 120.60 54856.65 88888.00 2014-02-19 03:48:38.500 050 12594.62 120.60 54856.65 88888.00 2014-02-19 03:48:38.625 050 12594.65 120.60 54856.65 88888.00 2014-02-19 03:48:38.750 050 12594.62 120.62 54856.65 88888.00 2014-02-19 03:48:38.875 050 12594.65 120.62 54856.68 88888.00 2014-02-19 03:48:39.000 050 12594.65 120.65 54856.65 88888.00 2014-02-19 03:48:39.125 050 12594.60 120.67 54856.65 88888.00 2014-02-19 03:48:39.250 050 12594.50 120.70 54856.68 88888.00 2014-02-19 03:48:39.375 050 12594.50 120.67 54856.65 88888.00 2014-02-19 03:48:39.500 050 12594.50 120.70 54856.70 88888.00 2014-02-19 03:48:39.625 050 12594.48 120.75 54856.75 88888.00 2014-02-19 03:48:39.750 050 12594.48 120.75 54856.75 88888.00 2014-02-19 03:48:39.875 050 12594.52 120.80 54856.78 88888.00 2014-02-19 03:48:40.000 050 12594.55 120.80 54856.78 88888.00 2014-02-19 03:48:40.125 050 12594.52 120.80 54856.78 88888.00 2014-02-19 03:48:40.250 050 12594.52 120.85 54856.78 88888.00 2014-02-19 03:48:40.375 050 12594.60 120.88 54856.75 88888.00 2014-02-19 03:48:40.500 050 12594.62 120.90 54856.78 88888.00 2014-02-19 03:48:40.625 050 12594.60 120.92 54856.80 88888.00 2014-02-19 03:48:40.750 050 12594.58 120.92 54856.80 88888.00 2014-02-19 03:48:40.875 050 12594.55 120.95 54856.80 88888.00 2014-02-19 03:48:41.000 050 12594.55 120.95 54856.80 88888.00 2014-02-19 03:48:41.125 050 12594.62 120.95 54856.80 88888.00 2014-02-19 03:48:41.250 050 12594.60 121.03 54856.85 88888.00 2014-02-19 03:48:41.375 050 12594.65 121.05 54856.88 88888.00 2014-02-19 03:48:41.500 050 12594.58 121.08 54856.88 88888.00 2014-02-19 03:48:41.625 050 12594.60 121.10 54856.88 88888.00 2014-02-19 03:48:41.750 050 12594.60 121.08 54856.88 88888.00 2014-02-19 03:48:41.875 050 12594.58 121.12 54856.88 88888.00 2014-02-19 03:48:42.000 050 12594.60 121.12 54856.88 88888.00 2014-02-19 03:48:42.125 050 12594.58 121.12 54856.88 88888.00 2014-02-19 03:48:42.250 050 12594.55 121.15 54856.93 88888.00 2014-02-19 03:48:42.375 050 12594.58 121.15 54856.95 88888.00 2014-02-19 03:48:42.500 050 12594.58 121.20 54856.95 88888.00 2014-02-19 03:48:42.625 050 12594.55 121.22 54856.95 88888.00 2014-02-19 03:48:42.750 050 12594.50 121.22 54856.95 88888.00 2014-02-19 03:48:42.875 050 12594.50 121.25 54856.95 88888.00 2014-02-19 03:48:43.000 050 12594.50 121.28 54856.95 88888.00 2014-02-19 03:48:43.125 050 12594.52 121.30 54856.97 88888.00 2014-02-19 03:48:43.250 050 12594.58 121.30 54857.00 88888.00 2014-02-19 03:48:43.375 050 12594.60 121.35 54857.00 88888.00 2014-02-19 03:48:43.500 050 12594.52 121.35 54857.00 88888.00 2014-02-19 03:48:43.625 050 12594.55 121.35 54856.97 88888.00 2014-02-19 03:48:43.750 050 12594.52 121.40 54857.00 88888.00 2014-02-19 03:48:43.875 050 12594.58 121.40 54857.05 88888.00 2014-02-19 03:48:44.000 050 12594.60 121.42 54857.03 88888.00 2014-02-19 03:48:44.125 050 12594.55 121.45 54857.05 88888.00 2014-02-19 03:48:44.250 050 12594.45 121.45 54857.05 88888.00 2014-02-19 03:48:44.375 050 12594.48 121.47 54857.07 88888.00 2014-02-19 03:48:44.500 050 12594.52 121.50 54857.07 88888.00 2014-02-19 03:48:44.625 050 12594.50 121.50 54857.10 88888.00 2014-02-19 03:48:44.750 050 12594.55 121.55 54857.10 88888.00 2014-02-19 03:48:44.875 050 12594.52 121.55 54857.12 88888.00 2014-02-19 03:48:45.000 050 12594.45 121.58 54857.12 88888.00 2014-02-19 03:48:45.125 050 12594.42 121.58 54857.15 88888.00 2014-02-19 03:48:45.250 050 12594.42 121.58 54857.10 88888.00 2014-02-19 03:48:45.375 050 12594.45 121.58 54857.12 88888.00 2014-02-19 03:48:45.500 050 12594.40 121.62 54857.15 88888.00 2014-02-19 03:48:45.625 050 12594.35 121.62 54857.15 88888.00 2014-02-19 03:48:45.750 050 12594.35 121.65 54857.15 88888.00 2014-02-19 03:48:45.875 050 12594.33 121.70 54857.12 88888.00 2014-02-19 03:48:46.000 050 12594.30 121.70 54857.18 88888.00 2014-02-19 03:48:46.125 050 12594.27 121.70 54857.22 88888.00 2014-02-19 03:48:46.250 050 12594.30 121.72 54857.18 88888.00 2014-02-19 03:48:46.375 050 12594.40 121.78 54857.20 88888.00 2014-02-19 03:48:46.500 050 12594.38 121.80 54857.22 88888.00 2014-02-19 03:48:46.625 050 12594.38 121.78 54857.25 88888.00 2014-02-19 03:48:46.750 050 12594.33 121.80 54857.25 88888.00 2014-02-19 03:48:46.875 050 12594.33 121.80 54857.25 88888.00 2014-02-19 03:48:47.000 050 12594.33 121.80 54857.25 88888.00 2014-02-19 03:48:47.125 050 12594.30 121.83 54857.22 88888.00 2014-02-19 03:48:47.250 050 12594.25 121.80 54857.25 88888.00 2014-02-19 03:48:47.375 050 12594.23 121.83 54857.30 88888.00 2014-02-19 03:48:47.500 050 12594.20 121.85 54857.30 88888.00 2014-02-19 03:48:47.625 050 12594.20 121.88 54857.30 88888.00 2014-02-19 03:48:47.750 050 12594.15 121.90 54857.32 88888.00 2014-02-19 03:48:47.875 050 12594.12 121.95 54857.35 88888.00 2014-02-19 03:48:48.000 050 12594.12 121.95 54857.32 88888.00 2014-02-19 03:48:48.125 050 12594.15 121.95 54857.32 88888.00 2014-02-19 03:48:48.250 050 12594.25 121.95 54857.35 88888.00 2014-02-19 03:48:48.375 050 12594.27 121.95 54857.35 88888.00 2014-02-19 03:48:48.500 050 12594.17 121.95 54857.38 88888.00 2014-02-19 03:48:48.625 050 12594.17 122.03 54857.38 88888.00 2014-02-19 03:48:48.750 050 12594.20 122.05 54857.38 88888.00 2014-02-19 03:48:48.875 050 12594.12 122.05 54857.38 88888.00 2014-02-19 03:48:49.000 050 12594.10 122.08 54857.40 88888.00 2014-02-19 03:48:49.125 050 12594.15 122.10 54857.40 88888.00 2014-02-19 03:48:49.250 050 12594.20 122.12 54857.45 88888.00 2014-02-19 03:48:49.375 050 12594.17 122.12 54857.45 88888.00 2014-02-19 03:48:49.500 050 12594.20 122.12 54857.45 88888.00 2014-02-19 03:48:49.625 050 12594.27 122.12 54857.45 88888.00 2014-02-19 03:48:49.750 050 12594.25 122.15 54857.45 88888.00 2014-02-19 03:48:49.875 050 12594.15 122.17 54857.50 88888.00 2014-02-19 03:48:50.000 050 12594.10 122.20 54857.50 88888.00 2014-02-19 03:48:50.125 050 12594.08 122.20 54857.47 88888.00 2014-02-19 03:48:50.250 050 12594.12 122.25 54857.53 88888.00 2014-02-19 03:48:50.375 050 12594.17 122.28 54857.50 88888.00 2014-02-19 03:48:50.500 050 12594.12 122.33 54857.55 88888.00 2014-02-19 03:48:50.625 050 12594.15 122.33 54857.57 88888.00 2014-02-19 03:48:50.750 050 12594.20 122.30 54857.55 88888.00 2014-02-19 03:48:50.875 050 12594.12 122.30 54857.53 88888.00 2014-02-19 03:48:51.000 050 12594.12 122.30 54857.53 88888.00 2014-02-19 03:48:51.125 050 12594.12 122.33 54857.57 88888.00 2014-02-19 03:48:51.250 050 12594.12 122.38 54857.60 88888.00 2014-02-19 03:48:51.375 050 12594.15 122.42 54857.57 88888.00 2014-02-19 03:48:51.500 050 12594.15 122.42 54857.55 88888.00 2014-02-19 03:48:51.625 050 12594.17 122.40 54857.57 88888.00 2014-02-19 03:48:51.750 050 12594.17 122.40 54857.60 88888.00 2014-02-19 03:48:51.875 050 12594.12 122.45 54857.57 88888.00 2014-02-19 03:48:52.000 050 12594.08 122.45 54857.60 88888.00 2014-02-19 03:48:52.125 050 12594.05 122.47 54857.65 88888.00 2014-02-19 03:48:52.250 050 12594.00 122.47 54857.65 88888.00 2014-02-19 03:48:52.375 050 12594.05 122.50 54857.65 88888.00 2014-02-19 03:48:52.500 050 12594.10 122.50 54857.62 88888.00 2014-02-19 03:48:52.625 050 12594.05 122.53 54857.65 88888.00 2014-02-19 03:48:52.750 050 12594.08 122.55 54857.65 88888.00 2014-02-19 03:48:52.875 050 12594.10 122.58 54857.65 88888.00 2014-02-19 03:48:53.000 050 12594.10 122.58 54857.65 88888.00 2014-02-19 03:48:53.125 050 12594.12 122.58 54857.70 88888.00 2014-02-19 03:48:53.250 050 12594.05 122.62 54857.70 88888.00 2014-02-19 03:48:53.375 050 12594.02 122.65 54857.70 88888.00 2014-02-19 03:48:53.500 050 12594.02 122.67 54857.70 88888.00 2014-02-19 03:48:53.625 050 12594.05 122.70 54857.72 88888.00 2014-02-19 03:48:53.750 050 12594.05 122.70 54857.72 88888.00 2014-02-19 03:48:53.875 050 12594.10 122.72 54857.72 88888.00 2014-02-19 03:48:54.000 050 12594.10 122.72 54857.72 88888.00 2014-02-19 03:48:54.125 050 12594.12 122.78 54857.72 88888.00 2014-02-19 03:48:54.250 050 12594.08 122.80 54857.70 88888.00 2014-02-19 03:48:54.375 050 12594.10 122.83 54857.72 88888.00 2014-02-19 03:48:54.500 050 12594.05 122.83 54857.72 88888.00 2014-02-19 03:48:54.625 050 12594.02 122.83 54857.75 88888.00 2014-02-19 03:48:54.750 050 12593.98 122.85 54857.75 88888.00 2014-02-19 03:48:54.875 050 12594.00 122.90 54857.78 88888.00 2014-02-19 03:48:55.000 050 12594.00 122.92 54857.75 88888.00 2014-02-19 03:48:55.125 050 12593.98 122.97 54857.75 88888.00 2014-02-19 03:48:55.250 050 12593.98 122.97 54857.80 88888.00 2014-02-19 03:48:55.375 050 12594.05 123.00 54857.82 88888.00 2014-02-19 03:48:55.500 050 12594.00 123.00 54857.82 88888.00 2014-02-19 03:48:55.625 050 12593.98 123.03 54857.85 88888.00 2014-02-19 03:48:55.750 050 12594.02 123.05 54857.85 88888.00 2014-02-19 03:48:55.875 050 12594.05 123.08 54857.85 88888.00 2014-02-19 03:48:56.000 050 12594.10 123.08 54857.82 88888.00 2014-02-19 03:48:56.125 050 12594.05 123.10 54857.85 88888.00 2014-02-19 03:48:56.250 050 12594.02 123.17 54857.90 88888.00 2014-02-19 03:48:56.375 050 12594.10 123.15 54857.90 88888.00 2014-02-19 03:48:56.500 050 12594.08 123.15 54857.88 88888.00 2014-02-19 03:48:56.625 050 12593.98 123.20 54857.85 88888.00 2014-02-19 03:48:56.750 050 12594.00 123.22 54857.90 88888.00 2014-02-19 03:48:56.875 050 12594.08 123.22 54857.90 88888.00 2014-02-19 03:48:57.000 050 12594.08 123.20 54857.88 88888.00 2014-02-19 03:48:57.125 050 12594.05 123.25 54857.90 88888.00 2014-02-19 03:48:57.250 050 12594.02 123.25 54857.90 88888.00 2014-02-19 03:48:57.375 050 12594.02 123.25 54857.88 88888.00 2014-02-19 03:48:57.500 050 12594.02 123.28 54857.85 88888.00 2014-02-19 03:48:57.625 050 12594.08 123.30 54857.90 88888.00 2014-02-19 03:48:57.750 050 12594.08 123.33 54857.90 88888.00 2014-02-19 03:48:57.875 050 12594.00 123.35 54857.93 88888.00 2014-02-19 03:48:58.000 050 12593.98 123.35 54857.93 88888.00 2014-02-19 03:48:58.125 050 12594.02 123.38 54857.97 88888.00 2014-02-19 03:48:58.250 050 12594.08 123.40 54857.97 88888.00 2014-02-19 03:48:58.375 050 12594.15 123.47 54858.00 88888.00 2014-02-19 03:48:58.500 050 12594.05 123.45 54858.03 88888.00 2014-02-19 03:48:58.625 050 12594.02 123.45 54857.97 88888.00 2014-02-19 03:48:58.750 050 12594.00 123.50 54858.00 88888.00 2014-02-19 03:48:58.875 050 12593.95 123.50 54858.03 88888.00 2014-02-19 03:48:59.000 050 12593.90 123.53 54858.00 88888.00 2014-02-19 03:48:59.125 050 12593.92 123.55 54858.03 88888.00 2014-02-19 03:48:59.250 050 12593.88 123.58 54858.03 88888.00 2014-02-19 03:48:59.375 050 12593.85 123.62 54858.05 88888.00 2014-02-19 03:48:59.500 050 12593.80 123.62 54858.03 88888.00 2014-02-19 03:48:59.625 050 12593.77 123.62 54858.05 88888.00 2014-02-19 03:48:59.750 050 12593.83 123.65 54858.07 88888.00 2014-02-19 03:48:59.875 050 12593.83 123.67 54858.05 88888.00 2014-02-19 03:49:00.000 050 12593.77 123.70 54858.05 88888.00 2014-02-19 03:49:00.125 050 12593.80 123.70 54858.05 88888.00 2014-02-19 03:49:00.250 050 12593.80 123.70 54858.07 88888.00 2014-02-19 03:49:00.375 050 12593.80 123.70 54858.07 88888.00 2014-02-19 03:49:00.500 050 12593.77 123.70 54858.10 88888.00 2014-02-19 03:49:00.625 050 12593.77 123.70 54858.10 88888.00 2014-02-19 03:49:00.750 050 12593.80 123.75 54858.10 88888.00 2014-02-19 03:49:00.875 050 12593.77 123.83 54858.12 88888.00 2014-02-19 03:49:01.000 050 12593.73 123.80 54858.10 88888.00 2014-02-19 03:49:01.125 050 12593.70 123.80 54858.12 88888.00 2014-02-19 03:49:01.250 050 12593.65 123.85 54858.12 88888.00 2014-02-19 03:49:01.375 050 12593.67 123.88 54858.15 88888.00 2014-02-19 03:49:01.500 050 12593.62 123.90 54858.15 88888.00 2014-02-19 03:49:01.625 050 12593.60 123.88 54858.15 88888.00 2014-02-19 03:49:01.750 050 12593.62 123.90 54858.15 88888.00 2014-02-19 03:49:01.875 050 12593.62 123.92 54858.15 88888.00 2014-02-19 03:49:02.000 050 12593.60 123.90 54858.15 88888.00 2014-02-19 03:49:02.125 050 12593.58 123.92 54858.18 88888.00 2014-02-19 03:49:02.250 050 12593.55 123.95 54858.18 88888.00 2014-02-19 03:49:02.375 050 12593.52 123.97 54858.18 88888.00 2014-02-19 03:49:02.500 050 12593.58 123.97 54858.20 88888.00 2014-02-19 03:49:02.625 050 12593.58 124.00 54858.20 88888.00 2014-02-19 03:49:02.750 050 12593.55 124.00 54858.22 88888.00 2014-02-19 03:49:02.875 050 12593.52 124.00 54858.20 88888.00 2014-02-19 03:49:03.000 050 12593.52 124.05 54858.22 88888.00 2014-02-19 03:49:03.125 050 12593.50 124.05 54858.22 88888.00 2014-02-19 03:49:03.250 050 12593.45 124.05 54858.22 88888.00 2014-02-19 03:49:03.375 050 12593.42 124.05 54858.25 88888.00 2014-02-19 03:49:03.500 050 12593.38 124.10 54858.25 88888.00 2014-02-19 03:49:03.625 050 12593.38 124.12 54858.25 88888.00 2014-02-19 03:49:03.750 050 12593.38 124.12 54858.28 88888.00 2014-02-19 03:49:03.875 050 12593.38 124.15 54858.28 88888.00 2014-02-19 03:49:04.000 050 12593.38 124.12 54858.25 88888.00 2014-02-19 03:49:04.125 050 12593.42 124.15 54858.28 88888.00 2014-02-19 03:49:04.250 050 12593.42 124.15 54858.30 88888.00 2014-02-19 03:49:04.375 050 12593.40 124.17 54858.30 88888.00 2014-02-19 03:49:04.500 050 12593.30 124.17 54858.30 88888.00 2014-02-19 03:49:04.625 050 12593.30 124.22 54858.32 88888.00 2014-02-19 03:49:04.750 050 12593.27 124.20 54858.32 88888.00 2014-02-19 03:49:04.875 050 12593.38 124.28 54858.32 88888.00 2014-02-19 03:49:05.000 050 12593.35 124.25 54858.32 88888.00 2014-02-19 03:49:05.125 050 12593.23 124.28 54858.35 88888.00 2014-02-19 03:49:05.250 050 12593.05 124.28 54858.35 88888.00 2014-02-19 03:49:05.375 050 12593.05 124.25 54858.35 88888.00 2014-02-19 03:49:05.500 050 12593.02 124.28 54858.38 88888.00 2014-02-19 03:49:05.625 050 12592.98 124.30 54858.35 88888.00 2014-02-19 03:49:05.750 050 12593.05 124.35 54858.35 88888.00 2014-02-19 03:49:05.875 050 12593.05 124.35 54858.40 88888.00 2014-02-19 03:49:06.000 050 12593.08 124.38 54858.40 88888.00 2014-02-19 03:49:06.125 050 12593.05 124.38 54858.40 88888.00 2014-02-19 03:49:06.250 050 12592.92 124.40 54858.38 88888.00 2014-02-19 03:49:06.375 050 12592.92 124.42 54858.38 88888.00 2014-02-19 03:49:06.500 050 12592.95 124.40 54858.40 88888.00 2014-02-19 03:49:06.625 050 12592.92 124.38 54858.43 88888.00 2014-02-19 03:49:06.750 050 12592.88 124.40 54858.43 88888.00 2014-02-19 03:49:06.875 050 12592.88 124.47 54858.43 88888.00 2014-02-19 03:49:07.000 050 12592.88 124.47 54858.40 88888.00 2014-02-19 03:49:07.125 050 12592.88 124.47 54858.43 88888.00 2014-02-19 03:49:07.250 050 12592.88 124.47 54858.45 88888.00 2014-02-19 03:49:07.375 050 12592.88 124.50 54858.45 88888.00 2014-02-19 03:49:07.500 050 12592.83 124.50 54858.45 88888.00 2014-02-19 03:49:07.625 050 12592.77 124.53 54858.43 88888.00 2014-02-19 03:49:07.750 050 12592.73 124.53 54858.45 88888.00 2014-02-19 03:49:07.875 050 12592.70 124.53 54858.40 88888.00 2014-02-19 03:49:08.000 050 12592.70 124.53 54858.43 88888.00 2014-02-19 03:49:08.125 050 12592.73 124.53 54858.47 88888.00 2014-02-19 03:49:08.250 050 12592.67 124.58 54858.50 88888.00 2014-02-19 03:49:08.375 050 12592.62 124.60 54858.50 88888.00 2014-02-19 03:49:08.500 050 12592.62 124.58 54858.50 88888.00 2014-02-19 03:49:08.625 050 12592.67 124.60 54858.47 88888.00 2014-02-19 03:49:08.750 050 12592.60 124.62 54858.50 88888.00 2014-02-19 03:49:08.875 050 12592.62 124.62 54858.53 88888.00 2014-02-19 03:49:09.000 050 12592.60 124.65 54858.50 88888.00 2014-02-19 03:49:09.125 050 12592.52 124.65 54858.47 88888.00 2014-02-19 03:49:09.250 050 12592.45 124.67 54858.50 88888.00 2014-02-19 03:49:09.375 050 12592.42 124.67 54858.50 88888.00 2014-02-19 03:49:09.500 050 12592.42 124.67 54858.53 88888.00 2014-02-19 03:49:09.625 050 12592.42 124.70 54858.50 88888.00 2014-02-19 03:49:09.750 050 12592.42 124.72 54858.47 88888.00 2014-02-19 03:49:09.875 050 12592.38 124.72 54858.53 88888.00 2014-02-19 03:49:10.000 050 12592.35 124.70 54858.47 88888.00 2014-02-19 03:49:10.125 050 12592.33 124.72 54858.47 88888.00 2014-02-19 03:49:10.250 050 12592.27 124.75 54858.47 88888.00 2014-02-19 03:49:10.375 050 12592.30 124.78 54858.50 88888.00 2014-02-19 03:49:10.500 050 12592.30 124.78 54858.50 88888.00 2014-02-19 03:49:10.625 050 12592.33 124.78 54858.53 88888.00 2014-02-19 03:49:10.750 050 12592.38 124.83 54858.50 88888.00 2014-02-19 03:49:10.875 050 12592.42 124.83 54858.53 88888.00 2014-02-19 03:49:11.000 050 12592.40 124.83 54858.53 88888.00 2014-02-19 03:49:11.125 050 12592.33 124.83 54858.53 88888.00 2014-02-19 03:49:11.250 050 12592.20 124.88 54858.50 88888.00 2014-02-19 03:49:11.375 050 12592.20 124.90 54858.53 88888.00 2014-02-19 03:49:11.500 050 12592.20 124.88 54858.53 88888.00 2014-02-19 03:49:11.625 050 12592.15 124.85 54858.50 88888.00 2014-02-19 03:49:11.750 050 12592.12 124.85 54858.50 88888.00 2014-02-19 03:49:11.875 050 12592.08 124.88 54858.53 88888.00 2014-02-19 03:49:12.000 050 12592.08 124.92 54858.55 88888.00 2014-02-19 03:49:12.125 050 12592.08 124.95 54858.55 88888.00 2014-02-19 03:49:12.250 050 12592.05 124.95 54858.55 88888.00 2014-02-19 03:49:12.375 050 12592.10 124.92 54858.55 88888.00 2014-02-19 03:49:12.500 050 12592.10 124.95 54858.53 88888.00 2014-02-19 03:49:12.625 050 12592.08 124.97 54858.55 88888.00 2014-02-19 03:49:12.750 050 12592.05 124.97 54858.55 88888.00 2014-02-19 03:49:12.875 050 12591.95 124.97 54858.53 88888.00 2014-02-19 03:49:13.000 050 12591.95 125.00 54858.55 88888.00 2014-02-19 03:49:13.125 050 12591.92 125.00 54858.57 88888.00 2014-02-19 03:49:13.250 050 12592.00 125.03 54858.60 88888.00 2014-02-19 03:49:13.375 050 12592.05 125.03 54858.60 88888.00 2014-02-19 03:49:13.500 050 12592.05 125.05 54858.57 88888.00 2014-02-19 03:49:13.625 050 12592.00 125.05 54858.57 88888.00 2014-02-19 03:49:13.750 050 12591.98 125.08 54858.60 88888.00 2014-02-19 03:49:13.875 050 12591.95 125.05 54858.60 88888.00 2014-02-19 03:49:14.000 050 12591.92 125.10 54858.60 88888.00 2014-02-19 03:49:14.125 050 12591.90 125.10 54858.57 88888.00 2014-02-19 03:49:14.250 050 12591.88 125.12 54858.60 88888.00 2014-02-19 03:49:14.375 050 12591.83 125.12 54858.60 88888.00 2014-02-19 03:49:14.500 050 12591.80 125.15 54858.62 88888.00 2014-02-19 03:49:14.625 050 12591.83 125.15 54858.62 88888.00 2014-02-19 03:49:14.750 050 12591.77 125.17 54858.57 88888.00 2014-02-19 03:49:14.875 050 12591.70 125.20 54858.60 88888.00 2014-02-19 03:49:15.000 050 12591.70 125.22 54858.57 88888.00 2014-02-19 03:49:15.125 050 12591.73 125.22 54858.62 88888.00 2014-02-19 03:49:15.250 050 12591.70 125.20 54858.65 88888.00 2014-02-19 03:49:15.375 050 12591.73 125.22 54858.65 88888.00 2014-02-19 03:49:15.500 050 12591.67 125.22 54858.62 88888.00 2014-02-19 03:49:15.625 050 12591.70 125.25 54858.62 88888.00 2014-02-19 03:49:15.750 050 12591.70 125.25 54858.60 88888.00 2014-02-19 03:49:15.875 050 12591.65 125.28 54858.65 88888.00 2014-02-19 03:49:16.000 050 12591.65 125.28 54858.60 88888.00 2014-02-19 03:49:16.125 050 12591.60 125.25 54858.62 88888.00 2014-02-19 03:49:16.250 050 12591.58 125.30 54858.62 88888.00 2014-02-19 03:49:16.375 050 12591.60 125.35 54858.68 88888.00 2014-02-19 03:49:16.500 050 12591.58 125.38 54858.68 88888.00 2014-02-19 03:49:16.625 050 12591.50 125.33 54858.62 88888.00 2014-02-19 03:49:16.750 050 12591.48 125.33 54858.62 88888.00 2014-02-19 03:49:16.875 050 12591.48 125.33 54858.68 88888.00 2014-02-19 03:49:17.000 050 12591.45 125.38 54858.65 88888.00 2014-02-19 03:49:17.125 050 12591.48 125.40 54858.68 88888.00 2014-02-19 03:49:17.250 050 12591.48 125.38 54858.68 88888.00 2014-02-19 03:49:17.375 050 12591.48 125.38 54858.68 88888.00 2014-02-19 03:49:17.500 050 12591.45 125.40 54858.62 88888.00 2014-02-19 03:49:17.625 050 12591.48 125.42 54858.62 88888.00 2014-02-19 03:49:17.750 050 12591.42 125.45 54858.62 88888.00 2014-02-19 03:49:17.875 050 12591.33 125.47 54858.65 88888.00 2014-02-19 03:49:18.000 050 12591.25 125.45 54858.60 88888.00 2014-02-19 03:49:18.125 050 12591.30 125.47 54858.60 88888.00 2014-02-19 03:49:18.250 050 12591.33 125.50 54858.65 88888.00 2014-02-19 03:49:18.375 050 12591.33 125.47 54858.62 88888.00 2014-02-19 03:49:18.500 050 12591.25 125.45 54858.62 88888.00 2014-02-19 03:49:18.625 050 12591.23 125.47 54858.65 88888.00 2014-02-19 03:49:18.750 050 12591.23 125.53 54858.68 88888.00 2014-02-19 03:49:18.875 050 12591.23 125.50 54858.62 88888.00 2014-02-19 03:49:19.000 050 12591.17 125.50 54858.62 88888.00 2014-02-19 03:49:19.125 050 12591.15 125.55 54858.68 88888.00 2014-02-19 03:49:19.250 050 12591.08 125.55 54858.70 88888.00 2014-02-19 03:49:19.375 050 12591.10 125.55 54858.68 88888.00 2014-02-19 03:49:19.500 050 12591.15 125.58 54858.68 88888.00 2014-02-19 03:49:19.625 050 12591.15 125.58 54858.65 88888.00 2014-02-19 03:49:19.750 050 12591.17 125.58 54858.65 88888.00 2014-02-19 03:49:19.875 050 12591.23 125.58 54858.65 88888.00 2014-02-19 03:49:20.000 050 12591.20 125.58 54858.62 88888.00 2014-02-19 03:49:20.125 050 12591.12 125.60 54858.60 88888.00 2014-02-19 03:49:20.250 050 12591.05 125.60 54858.62 88888.00 2014-02-19 03:49:20.375 050 12591.08 125.62 54858.65 88888.00 2014-02-19 03:49:20.500 050 12591.12 125.65 54858.62 88888.00 2014-02-19 03:49:20.625 050 12591.12 125.67 54858.60 88888.00 2014-02-19 03:49:20.750 050 12591.10 125.65 54858.57 88888.00 2014-02-19 03:49:20.875 050 12591.10 125.67 54858.60 88888.00 2014-02-19 03:49:21.000 050 12591.05 125.70 54858.57 88888.00 2014-02-19 03:49:21.125 050 12590.95 125.67 54858.57 88888.00 2014-02-19 03:49:21.250 050 12590.88 125.67 54858.62 88888.00 2014-02-19 03:49:21.375 050 12590.98 125.70 54858.65 88888.00 2014-02-19 03:49:21.500 050 12590.95 125.72 54858.65 88888.00 2014-02-19 03:49:21.625 050 12590.95 125.75 54858.68 88888.00 2014-02-19 03:49:21.750 050 12590.90 125.80 54858.65 88888.00 2014-02-19 03:49:21.875 050 12590.88 125.83 54858.65 88888.00 2014-02-19 03:49:22.000 050 12590.85 125.78 54858.60 88888.00 2014-02-19 03:49:22.125 050 12590.88 125.78 54858.62 88888.00 2014-02-19 03:49:22.250 050 12590.92 125.83 54858.65 88888.00 2014-02-19 03:49:22.375 050 12590.88 125.83 54858.65 88888.00 2014-02-19 03:49:22.500 050 12590.83 125.85 54858.62 88888.00 2014-02-19 03:49:22.625 050 12590.85 125.90 54858.65 88888.00 2014-02-19 03:49:22.750 050 12590.85 125.88 54858.68 88888.00 2014-02-19 03:49:22.875 050 12590.80 125.88 54858.65 88888.00 2014-02-19 03:49:23.000 050 12590.77 125.85 54858.65 88888.00 2014-02-19 03:49:23.125 050 12590.80 125.88 54858.65 88888.00 2014-02-19 03:49:23.250 050 12590.75 125.85 54858.62 88888.00 2014-02-19 03:49:23.375 050 12590.75 125.88 54858.62 88888.00 2014-02-19 03:49:23.500 050 12590.75 125.90 54858.62 88888.00 2014-02-19 03:49:23.625 050 12590.70 125.92 54858.65 88888.00 2014-02-19 03:49:23.750 050 12590.67 125.92 54858.62 88888.00 2014-02-19 03:49:23.875 050 12590.65 125.90 54858.62 88888.00 2014-02-19 03:49:24.000 050 12590.67 125.95 54858.60 88888.00 2014-02-19 03:49:24.125 050 12590.65 126.00 54858.62 88888.00 2014-02-19 03:49:24.250 050 12590.62 126.00 54858.62 88888.00 2014-02-19 03:49:24.375 050 12590.65 126.00 54858.62 88888.00 2014-02-19 03:49:24.500 050 12590.67 125.97 54858.62 88888.00 2014-02-19 03:49:24.625 050 12590.67 126.00 54858.60 88888.00 2014-02-19 03:49:24.750 050 12590.65 126.00 54858.60 88888.00 2014-02-19 03:49:24.875 050 12590.60 126.00 54858.60 88888.00 2014-02-19 03:49:25.000 050 12590.60 126.00 54858.57 88888.00 2014-02-19 03:49:25.125 050 12590.60 126.03 54858.55 88888.00 2014-02-19 03:49:25.250 050 12590.60 126.05 54858.62 88888.00 2014-02-19 03:49:25.375 050 12590.65 126.10 54858.62 88888.00 2014-02-19 03:49:25.500 050 12590.65 126.10 54858.62 88888.00 2014-02-19 03:49:25.625 050 12590.67 126.12 54858.62 88888.00 2014-02-19 03:49:25.750 050 12590.62 126.10 54858.60 88888.00 2014-02-19 03:49:25.875 050 12590.55 126.10 54858.60 88888.00 2014-02-19 03:49:26.000 050 12590.55 126.12 54858.57 88888.00 2014-02-19 03:49:26.125 050 12590.55 126.17 54858.57 88888.00 2014-02-19 03:49:26.250 050 12590.52 126.15 54858.60 88888.00 2014-02-19 03:49:26.375 050 12590.50 126.17 54858.57 88888.00 2014-02-19 03:49:26.500 050 12590.45 126.17 54858.57 88888.00 2014-02-19 03:49:26.625 050 12590.42 126.20 54858.57 88888.00 2014-02-19 03:49:26.750 050 12590.42 126.17 54858.57 88888.00 2014-02-19 03:49:26.875 050 12590.42 126.20 54858.57 88888.00 2014-02-19 03:49:27.000 050 12590.42 126.22 54858.55 88888.00 2014-02-19 03:49:27.125 050 12590.40 126.25 54858.55 88888.00 2014-02-19 03:49:27.250 050 12590.35 126.22 54858.55 88888.00 2014-02-19 03:49:27.375 050 12590.40 126.22 54858.55 88888.00 2014-02-19 03:49:27.500 050 12590.38 126.25 54858.53 88888.00 2014-02-19 03:49:27.625 050 12590.33 126.30 54858.55 88888.00 2014-02-19 03:49:27.750 050 12590.30 126.30 54858.57 88888.00 2014-02-19 03:49:27.875 050 12590.30 126.33 54858.57 88888.00 2014-02-19 03:49:28.000 050 12590.33 126.33 54858.53 88888.00 2014-02-19 03:49:28.125 050 12590.33 126.33 54858.55 88888.00 2014-02-19 03:49:28.250 050 12590.33 126.35 54858.55 88888.00 2014-02-19 03:49:28.375 050 12590.25 126.35 54858.53 88888.00 2014-02-19 03:49:28.500 050 12590.17 126.35 54858.53 88888.00 2014-02-19 03:49:28.625 050 12590.20 126.33 54858.50 88888.00 2014-02-19 03:49:28.750 050 12590.23 126.35 54858.53 88888.00 2014-02-19 03:49:28.875 050 12590.20 126.38 54858.55 88888.00 2014-02-19 03:49:29.000 050 12590.17 126.40 54858.55 88888.00 2014-02-19 03:49:29.125 050 12590.17 126.42 54858.55 88888.00 2014-02-19 03:49:29.250 050 12590.12 126.40 54858.55 88888.00 2014-02-19 03:49:29.375 050 12590.15 126.42 54858.53 88888.00 2014-02-19 03:49:29.500 050 12590.15 126.42 54858.55 88888.00 2014-02-19 03:49:29.625 050 12590.12 126.45 54858.53 88888.00 2014-02-19 03:49:29.750 050 12590.05 126.45 54858.53 88888.00 2014-02-19 03:49:29.875 050 12589.98 126.42 54858.53 88888.00 2014-02-19 03:49:30.000 050 12590.00 126.42 54858.50 88888.00 2014-02-19 03:49:30.125 050 12590.05 126.47 54858.50 88888.00 2014-02-19 03:49:30.250 050 12590.08 126.45 54858.50 88888.00 2014-02-19 03:49:30.375 050 12590.10 126.45 54858.50 88888.00 2014-02-19 03:49:30.500 050 12590.02 126.47 54858.50 88888.00 2014-02-19 03:49:30.625 050 12589.92 126.50 54858.50 88888.00 2014-02-19 03:49:30.750 050 12589.98 126.55 54858.47 88888.00 2014-02-19 03:49:30.875 050 12589.98 126.53 54858.47 88888.00 2014-02-19 03:49:31.000 050 12589.92 126.58 54858.47 88888.00 2014-02-19 03:49:31.125 050 12589.85 126.55 54858.47 88888.00 2014-02-19 03:49:31.250 050 12589.80 126.58 54858.47 88888.00 2014-02-19 03:49:31.375 050 12589.85 126.58 54858.47 88888.00 2014-02-19 03:49:31.500 050 12589.88 126.60 54858.47 88888.00 2014-02-19 03:49:31.625 050 12589.80 126.60 54858.47 88888.00 2014-02-19 03:49:31.750 050 12589.77 126.60 54858.47 88888.00 2014-02-19 03:49:31.875 050 12589.77 126.60 54858.45 88888.00 2014-02-19 03:49:32.000 050 12589.77 126.60 54858.45 88888.00 2014-02-19 03:49:32.125 050 12589.77 126.65 54858.47 88888.00 2014-02-19 03:49:32.250 050 12589.75 126.60 54858.47 88888.00 2014-02-19 03:49:32.375 050 12589.73 126.62 54858.47 88888.00 2014-02-19 03:49:32.500 050 12589.67 126.65 54858.45 88888.00 2014-02-19 03:49:32.625 050 12589.70 126.67 54858.45 88888.00 2014-02-19 03:49:32.750 050 12589.70 126.65 54858.43 88888.00 2014-02-19 03:49:32.875 050 12589.73 126.67 54858.43 88888.00 2014-02-19 03:49:33.000 050 12589.62 126.72 54858.43 88888.00 2014-02-19 03:49:33.125 050 12589.60 126.72 54858.43 88888.00 2014-02-19 03:49:33.250 050 12589.55 126.67 54858.43 88888.00 2014-02-19 03:49:33.375 050 12589.60 126.70 54858.43 88888.00 2014-02-19 03:49:33.500 050 12589.58 126.70 54858.43 88888.00 2014-02-19 03:49:33.625 050 12589.58 126.70 54858.43 88888.00 2014-02-19 03:49:33.750 050 12589.58 126.72 54858.40 88888.00 2014-02-19 03:49:33.875 050 12589.58 126.72 54858.40 88888.00 2014-02-19 03:49:34.000 050 12589.58 126.72 54858.40 88888.00 2014-02-19 03:49:34.125 050 12589.60 126.75 54858.43 88888.00 2014-02-19 03:49:34.250 050 12589.55 126.75 54858.40 88888.00 2014-02-19 03:49:34.375 050 12589.58 126.78 54858.40 88888.00 2014-02-19 03:49:34.500 050 12589.60 126.78 54858.43 88888.00 2014-02-19 03:49:34.625 050 12589.55 126.78 54858.43 88888.00 2014-02-19 03:49:34.750 050 12589.52 126.80 54858.43 88888.00 2014-02-19 03:49:34.875 050 12589.55 126.80 54858.43 88888.00 2014-02-19 03:49:35.000 050 12589.52 126.80 54858.40 88888.00 2014-02-19 03:49:35.125 050 12589.48 126.78 54858.40 88888.00 2014-02-19 03:49:35.250 050 12589.42 126.78 54858.40 88888.00 2014-02-19 03:49:35.375 050 12589.45 126.80 54858.38 88888.00 2014-02-19 03:49:35.500 050 12589.45 126.85 54858.43 88888.00 2014-02-19 03:49:35.625 050 12589.48 126.83 54858.43 88888.00 2014-02-19 03:49:35.750 050 12589.42 126.83 54858.38 88888.00 2014-02-19 03:49:35.875 050 12589.40 126.83 54858.38 88888.00 2014-02-19 03:49:36.000 050 12589.35 126.83 54858.38 88888.00 2014-02-19 03:49:36.125 050 12589.35 126.83 54858.40 88888.00 2014-02-19 03:49:36.250 050 12589.30 126.85 54858.40 88888.00 2014-02-19 03:49:36.375 050 12589.38 126.88 54858.38 88888.00 2014-02-19 03:49:36.500 050 12589.33 126.90 54858.40 88888.00 2014-02-19 03:49:36.625 050 12589.27 126.92 54858.38 88888.00 2014-02-19 03:49:36.750 050 12589.25 126.95 54858.38 88888.00 2014-02-19 03:49:36.875 050 12589.30 126.97 54858.38 88888.00 2014-02-19 03:49:37.000 050 12589.42 126.95 54858.38 88888.00 2014-02-19 03:49:37.125 050 12589.35 126.95 54858.38 88888.00 2014-02-19 03:49:37.250 050 12589.23 126.97 54858.38 88888.00 2014-02-19 03:49:37.375 050 12589.25 126.97 54858.38 88888.00 2014-02-19 03:49:37.500 050 12589.27 127.00 54858.35 88888.00 2014-02-19 03:49:37.625 050 12589.25 127.00 54858.38 88888.00 2014-02-19 03:49:37.750 050 12589.27 127.00 54858.38 88888.00 2014-02-19 03:49:37.875 050 12589.27 127.05 54858.32 88888.00 2014-02-19 03:49:38.000 050 12589.23 127.05 54858.32 88888.00 2014-02-19 03:49:38.125 050 12589.25 127.05 54858.35 88888.00 2014-02-19 03:49:38.250 050 12589.23 127.03 54858.32 88888.00 2014-02-19 03:49:38.375 050 12589.23 127.03 54858.30 88888.00 2014-02-19 03:49:38.500 050 12589.20 127.08 54858.30 88888.00 2014-02-19 03:49:38.625 050 12589.20 127.10 54858.30 88888.00 2014-02-19 03:49:38.750 050 12589.20 127.10 54858.30 88888.00 2014-02-19 03:49:38.875 050 12589.12 127.10 54858.30 88888.00 2014-02-19 03:49:39.000 050 12589.15 127.10 54858.25 88888.00 2014-02-19 03:49:39.125 050 12589.12 127.12 54858.25 88888.00 2014-02-19 03:49:39.250 050 12589.08 127.15 54858.25 88888.00 2014-02-19 03:49:39.375 050 12589.15 127.17 54858.30 88888.00 2014-02-19 03:49:39.500 050 12589.15 127.17 54858.25 88888.00 2014-02-19 03:49:39.625 050 12589.15 127.17 54858.22 88888.00 2014-02-19 03:49:39.750 050 12589.15 127.22 54858.25 88888.00 2014-02-19 03:49:39.875 050 12589.15 127.20 54858.22 88888.00 2014-02-19 03:49:40.000 050 12589.20 127.20 54858.20 88888.00 2014-02-19 03:49:40.125 050 12589.17 127.25 54858.22 88888.00 2014-02-19 03:49:40.250 050 12589.17 127.30 54858.22 88888.00 2014-02-19 03:49:40.375 050 12589.23 127.28 54858.22 88888.00 2014-02-19 03:49:40.500 050 12589.23 127.28 54858.20 88888.00 2014-02-19 03:49:40.625 050 12589.23 127.30 54858.22 88888.00 2014-02-19 03:49:40.750 050 12589.20 127.33 54858.22 88888.00 2014-02-19 03:49:40.875 050 12589.17 127.35 54858.22 88888.00 2014-02-19 03:49:41.000 050 12589.17 127.38 54858.22 88888.00 2014-02-19 03:49:41.125 050 12589.20 127.38 54858.20 88888.00 2014-02-19 03:49:41.250 050 12589.12 127.35 54858.15 88888.00 2014-02-19 03:49:41.375 050 12589.10 127.38 54858.15 88888.00 2014-02-19 03:49:41.500 050 12589.12 127.42 54858.18 88888.00 2014-02-19 03:49:41.625 050 12589.12 127.42 54858.18 88888.00 2014-02-19 03:49:41.750 050 12589.12 127.45 54858.20 88888.00 2014-02-19 03:49:41.875 050 12589.08 127.47 54858.20 88888.00 2014-02-19 03:49:42.000 050 12588.98 127.47 54858.18 88888.00 2014-02-19 03:49:42.125 050 12589.00 127.47 54858.20 88888.00 2014-02-19 03:49:42.250 050 12589.08 127.50 54858.18 88888.00 2014-02-19 03:49:42.375 050 12589.15 127.58 54858.20 88888.00 2014-02-19 03:49:42.500 050 12589.08 127.58 54858.15 88888.00 2014-02-19 03:49:42.625 050 12588.98 127.58 54858.15 88888.00 2014-02-19 03:49:42.750 050 12588.98 127.58 54858.15 88888.00 2014-02-19 03:49:42.875 050 12589.10 127.62 54858.15 88888.00 2014-02-19 03:49:43.000 050 12589.08 127.60 54858.12 88888.00 2014-02-19 03:49:43.125 050 12589.05 127.65 54858.12 88888.00 2014-02-19 03:49:43.250 050 12588.98 127.62 54858.12 88888.00 2014-02-19 03:49:43.375 050 12588.95 127.65 54858.10 88888.00 2014-02-19 03:49:43.500 050 12588.95 127.65 54858.12 88888.00 2014-02-19 03:49:43.625 050 12588.95 127.67 54858.12 88888.00 2014-02-19 03:49:43.750 050 12588.95 127.70 54858.12 88888.00 2014-02-19 03:49:43.875 050 12588.90 127.72 54858.07 88888.00 2014-02-19 03:49:44.000 050 12588.92 127.72 54858.05 88888.00 2014-02-19 03:49:44.125 050 12588.92 127.75 54858.07 88888.00 2014-02-19 03:49:44.250 050 12588.92 127.75 54858.10 88888.00 2014-02-19 03:49:44.375 050 12588.88 127.78 54858.07 88888.00 2014-02-19 03:49:44.500 050 12588.85 127.78 54858.07 88888.00 2014-02-19 03:49:44.625 050 12588.88 127.83 54858.07 88888.00 2014-02-19 03:49:44.750 050 12588.90 127.90 54858.07 88888.00 2014-02-19 03:49:44.875 050 12588.90 127.88 54858.05 88888.00 2014-02-19 03:49:45.000 050 12588.88 127.90 54858.05 88888.00 2014-02-19 03:49:45.125 050 12588.85 127.92 54858.05 88888.00 2014-02-19 03:49:45.250 050 12588.83 127.90 54858.03 88888.00 2014-02-19 03:49:45.375 050 12588.85 127.92 54858.03 88888.00 2014-02-19 03:49:45.500 050 12588.83 127.95 54858.03 88888.00 2014-02-19 03:49:45.625 050 12588.83 127.95 54858.03 88888.00 2014-02-19 03:49:45.750 050 12588.80 127.95 54858.00 88888.00 2014-02-19 03:49:45.875 050 12588.77 127.97 54858.00 88888.00 2014-02-19 03:49:46.000 050 12588.83 127.95 54857.95 88888.00 2014-02-19 03:49:46.125 050 12588.88 127.97 54857.97 88888.00 2014-02-19 03:49:46.250 050 12588.83 128.00 54858.00 88888.00 2014-02-19 03:49:46.375 050 12588.83 128.07 54858.00 88888.00 2014-02-19 03:49:46.500 050 12588.88 128.07 54858.00 88888.00 2014-02-19 03:49:46.625 050 12588.88 128.05 54857.97 88888.00 2014-02-19 03:49:46.750 050 12588.88 128.05 54857.95 88888.00 2014-02-19 03:49:46.875 050 12588.85 128.05 54857.95 88888.00 2014-02-19 03:49:47.000 050 12588.90 128.07 54857.93 88888.00 2014-02-19 03:49:47.125 050 12588.98 128.10 54857.97 88888.00 2014-02-19 03:49:47.250 050 12588.95 128.12 54857.97 88888.00 2014-02-19 03:49:47.375 050 12588.90 128.12 54857.95 88888.00 2014-02-19 03:49:47.500 050 12588.83 128.18 54857.97 88888.00 2014-02-19 03:49:47.625 050 12588.83 128.20 54857.95 88888.00 2014-02-19 03:49:47.750 050 12588.80 128.18 54857.93 88888.00 2014-02-19 03:49:47.875 050 12588.77 128.20 54857.93 88888.00 2014-02-19 03:49:48.000 050 12588.75 128.22 54857.93 88888.00 2014-02-19 03:49:48.125 050 12588.75 128.25 54857.93 88888.00 2014-02-19 03:49:48.250 050 12588.73 128.28 54857.93 88888.00 2014-02-19 03:49:48.375 050 12588.77 128.28 54857.88 88888.00 2014-02-19 03:49:48.500 050 12588.80 128.28 54857.85 88888.00 2014-02-19 03:49:48.625 050 12588.75 128.28 54857.85 88888.00 2014-02-19 03:49:48.750 050 12588.67 128.25 54857.88 88888.00 2014-02-19 03:49:48.875 050 12588.67 128.28 54857.85 88888.00 2014-02-19 03:49:49.000 050 12588.67 128.30 54857.82 88888.00 2014-02-19 03:49:49.125 050 12588.62 128.30 54857.82 88888.00 2014-02-19 03:49:49.250 050 12588.52 128.28 54857.85 88888.00 2014-02-19 03:49:49.375 050 12588.52 128.32 54857.85 88888.00 2014-02-19 03:49:49.500 050 12588.52 128.32 54857.85 88888.00 2014-02-19 03:49:49.625 050 12588.55 128.35 54857.85 88888.00 2014-02-19 03:49:49.750 050 12588.58 128.35 54857.82 88888.00 2014-02-19 03:49:49.875 050 12588.55 128.35 54857.80 88888.00 2014-02-19 03:49:50.000 050 12588.52 128.38 54857.80 88888.00 2014-02-19 03:49:50.125 050 12588.50 128.38 54857.78 88888.00 2014-02-19 03:49:50.250 050 12588.52 128.40 54857.80 88888.00 2014-02-19 03:49:50.375 050 12588.52 128.43 54857.80 88888.00 2014-02-19 03:49:50.500 050 12588.55 128.43 54857.78 88888.00 2014-02-19 03:49:50.625 050 12588.60 128.43 54857.80 88888.00 2014-02-19 03:49:50.750 050 12588.55 128.43 54857.78 88888.00 2014-02-19 03:49:50.875 050 12588.50 128.43 54857.75 88888.00 2014-02-19 03:49:51.000 050 12588.50 128.43 54857.75 88888.00 2014-02-19 03:49:51.125 050 12588.55 128.47 54857.75 88888.00 2014-02-19 03:49:51.250 050 12588.52 128.50 54857.78 88888.00 2014-02-19 03:49:51.375 050 12588.50 128.45 54857.75 88888.00 2014-02-19 03:49:51.500 050 12588.42 128.45 54857.72 88888.00 2014-02-19 03:49:51.625 050 12588.48 128.45 54857.72 88888.00 2014-02-19 03:49:51.750 050 12588.55 128.45 54857.72 88888.00 2014-02-19 03:49:51.875 050 12588.50 128.47 54857.75 88888.00 2014-02-19 03:49:52.000 050 12588.45 128.47 54857.72 88888.00 2014-02-19 03:49:52.125 050 12588.45 128.47 54857.75 88888.00 2014-02-19 03:49:52.250 050 12588.42 128.45 54857.72 88888.00 2014-02-19 03:49:52.375 050 12588.40 128.47 54857.70 88888.00 2014-02-19 03:49:52.500 050 12588.38 128.47 54857.70 88888.00 2014-02-19 03:49:52.625 050 12588.38 128.53 54857.72 88888.00 2014-02-19 03:49:52.750 050 12588.35 128.55 54857.75 88888.00 2014-02-19 03:49:52.875 050 12588.33 128.55 54857.72 88888.00 2014-02-19 03:49:53.000 050 12588.35 128.55 54857.70 88888.00 2014-02-19 03:49:53.125 050 12588.35 128.55 54857.70 88888.00 2014-02-19 03:49:53.250 050 12588.35 128.50 54857.68 88888.00 2014-02-19 03:49:53.375 050 12588.38 128.53 54857.65 88888.00 2014-02-19 03:49:53.500 050 12588.33 128.53 54857.68 88888.00 2014-02-19 03:49:53.625 050 12588.30 128.57 54857.70 88888.00 2014-02-19 03:49:53.750 050 12588.25 128.55 54857.68 88888.00 2014-02-19 03:49:53.875 050 12588.17 128.55 54857.65 88888.00 2014-02-19 03:49:54.000 050 12588.17 128.57 54857.62 88888.00 2014-02-19 03:49:54.125 050 12588.20 128.55 54857.68 88888.00 2014-02-19 03:49:54.250 050 12588.23 128.55 54857.68 88888.00 2014-02-19 03:49:54.375 050 12588.23 128.60 54857.65 88888.00 2014-02-19 03:49:54.500 050 12588.25 128.65 54857.62 88888.00 2014-02-19 03:49:54.625 050 12588.23 128.62 54857.62 88888.00 2014-02-19 03:49:54.750 050 12588.15 128.65 54857.62 88888.00 2014-02-19 03:49:54.875 050 12588.17 128.65 54857.60 88888.00 2014-02-19 03:49:55.000 050 12588.25 128.65 54857.60 88888.00 2014-02-19 03:49:55.125 050 12588.23 128.68 54857.62 88888.00 2014-02-19 03:49:55.250 050 12588.15 128.68 54857.60 88888.00 2014-02-19 03:49:55.375 050 12588.17 128.70 54857.60 88888.00 2014-02-19 03:49:55.500 050 12588.23 128.70 54857.60 88888.00 2014-02-19 03:49:55.625 050 12588.20 128.68 54857.57 88888.00 2014-02-19 03:49:55.750 050 12588.15 128.68 54857.57 88888.00 2014-02-19 03:49:55.875 050 12588.17 128.70 54857.60 88888.00 2014-02-19 03:49:56.000 050 12588.25 128.72 54857.57 88888.00 2014-02-19 03:49:56.125 050 12588.20 128.75 54857.55 88888.00 2014-02-19 03:49:56.250 050 12588.15 128.75 54857.57 88888.00 2014-02-19 03:49:56.375 050 12588.15 128.78 54857.55 88888.00 2014-02-19 03:49:56.500 050 12588.10 128.75 54857.55 88888.00 2014-02-19 03:49:56.625 050 12588.12 128.80 54857.55 88888.00 2014-02-19 03:49:56.750 050 12588.15 128.80 54857.55 88888.00 2014-02-19 03:49:56.875 050 12588.12 128.80 54857.53 88888.00 2014-02-19 03:49:57.000 050 12588.08 128.78 54857.53 88888.00 2014-02-19 03:49:57.125 050 12588.02 128.80 54857.53 88888.00 2014-02-19 03:49:57.250 050 12587.98 128.80 54857.50 88888.00 2014-02-19 03:49:57.375 050 12588.00 128.88 54857.50 88888.00 2014-02-19 03:49:57.500 050 12588.02 128.85 54857.50 88888.00 2014-02-19 03:49:57.625 050 12588.02 128.85 54857.50 88888.00 2014-02-19 03:49:57.750 050 12588.02 128.88 54857.50 88888.00 2014-02-19 03:49:57.875 050 12588.08 128.93 54857.50 88888.00 2014-02-19 03:49:58.000 050 12588.08 128.95 54857.45 88888.00 2014-02-19 03:49:58.125 050 12588.05 128.93 54857.47 88888.00 2014-02-19 03:49:58.250 050 12587.98 128.93 54857.45 88888.00 2014-02-19 03:49:58.375 050 12588.00 128.95 54857.47 88888.00 2014-02-19 03:49:58.500 050 12588.00 128.97 54857.47 88888.00 2014-02-19 03:49:58.625 050 12587.98 128.97 54857.47 88888.00 2014-02-19 03:49:58.750 050 12587.98 128.97 54857.45 88888.00 2014-02-19 03:49:58.875 050 12588.00 128.97 54857.43 88888.00 2014-02-19 03:49:59.000 050 12588.00 128.97 54857.43 88888.00 2014-02-19 03:49:59.125 050 12587.98 129.03 54857.45 88888.00 2014-02-19 03:49:59.250 050 12587.92 128.97 54857.43 88888.00 2014-02-19 03:49:59.375 050 12587.95 129.00 54857.43 88888.00 2014-02-19 03:49:59.500 050 12587.92 129.05 54857.40 88888.00 2014-02-19 03:49:59.625 050 12587.98 129.05 54857.38 88888.00 2014-02-19 03:49:59.750 050 12588.02 129.05 54857.40 88888.00 2014-02-19 03:49:59.875 050 12588.05 129.07 54857.38 88888.00 2014-02-19 03:50:00.000 050 12588.00 129.05 54857.35 88888.00 2014-02-19 03:50:00.125 050 12587.95 129.12 54857.32 88888.00 2014-02-19 03:50:00.250 050 12587.95 129.12 54857.30 88888.00 2014-02-19 03:50:00.375 050 12587.95 129.15 54857.28 88888.00 2014-02-19 03:50:00.500 050 12587.98 129.12 54857.30 88888.00 2014-02-19 03:50:00.625 050 12588.00 129.12 54857.28 88888.00 2014-02-19 03:50:00.750 050 12588.08 129.12 54857.25 88888.00 2014-02-19 03:50:00.875 050 12588.08 129.18 54857.25 88888.00 2014-02-19 03:50:01.000 050 12588.10 129.18 54857.22 88888.00 2014-02-19 03:50:01.125 050 12588.05 129.20 54857.22 88888.00 2014-02-19 03:50:01.250 050 12588.00 129.20 54857.20 88888.00 2014-02-19 03:50:01.375 050 12588.08 129.22 54857.22 88888.00 2014-02-19 03:50:01.500 050 12588.02 129.25 54857.20 88888.00 2014-02-19 03:50:01.625 050 12588.02 129.25 54857.22 88888.00 2014-02-19 03:50:01.750 050 12588.00 129.28 54857.18 88888.00 2014-02-19 03:50:01.875 050 12587.95 129.28 54857.22 88888.00 2014-02-19 03:50:02.000 050 12587.95 129.22 54857.20 88888.00 2014-02-19 03:50:02.125 050 12588.00 129.28 54857.18 88888.00 2014-02-19 03:50:02.250 050 12588.02 129.30 54857.18 88888.00 2014-02-19 03:50:02.375 050 12588.02 129.28 54857.15 88888.00 2014-02-19 03:50:02.500 050 12587.95 129.30 54857.15 88888.00 2014-02-19 03:50:02.625 050 12587.90 129.32 54857.15 88888.00 2014-02-19 03:50:02.750 050 12587.90 129.32 54857.18 88888.00 2014-02-19 03:50:02.875 050 12587.95 129.32 54857.18 88888.00 2014-02-19 03:50:03.000 050 12587.90 129.35 54857.15 88888.00 2014-02-19 03:50:03.125 050 12587.85 129.35 54857.12 88888.00 2014-02-19 03:50:03.250 050 12587.85 129.35 54857.12 88888.00 2014-02-19 03:50:03.375 050 12587.98 129.38 54857.12 88888.00 2014-02-19 03:50:03.500 050 12588.02 129.40 54857.12 88888.00 2014-02-19 03:50:03.625 050 12587.98 129.43 54857.15 88888.00 2014-02-19 03:50:03.750 050 12587.92 129.40 54857.12 88888.00 2014-02-19 03:50:03.875 050 12587.85 129.40 54857.10 88888.00 2014-02-19 03:50:04.000 050 12587.85 129.43 54857.07 88888.00 2014-02-19 03:50:04.125 050 12587.90 129.47 54857.12 88888.00 2014-02-19 03:50:04.250 050 12587.88 129.43 54857.07 88888.00 2014-02-19 03:50:04.375 050 12587.88 129.43 54857.07 88888.00 2014-02-19 03:50:04.500 050 12587.83 129.45 54857.05 88888.00 2014-02-19 03:50:04.625 050 12587.83 129.50 54857.05 88888.00 2014-02-19 03:50:04.750 050 12587.85 129.53 54857.07 88888.00 2014-02-19 03:50:04.875 050 12587.88 129.53 54857.05 88888.00 2014-02-19 03:50:05.000 050 12587.90 129.50 54857.03 88888.00 2014-02-19 03:50:05.125 050 12587.88 129.50 54857.03 88888.00 2014-02-19 03:50:05.250 050 12587.83 129.50 54857.03 88888.00 2014-02-19 03:50:05.375 050 12587.85 129.50 54857.00 88888.00 2014-02-19 03:50:05.500 050 12587.90 129.55 54857.00 88888.00 2014-02-19 03:50:05.625 050 12587.95 129.55 54857.00 88888.00 2014-02-19 03:50:05.750 050 12587.85 129.57 54857.03 88888.00 2014-02-19 03:50:05.875 050 12587.80 129.57 54857.05 88888.00 2014-02-19 03:50:06.000 050 12587.80 129.57 54856.97 88888.00 2014-02-19 03:50:06.125 050 12587.80 129.57 54856.97 88888.00 2014-02-19 03:50:06.250 050 12587.75 129.57 54856.97 88888.00 2014-02-19 03:50:06.375 050 12587.80 129.60 54857.00 88888.00 2014-02-19 03:50:06.500 050 12587.80 129.62 54857.03 88888.00 2014-02-19 03:50:06.625 050 12587.77 129.62 54857.00 88888.00 2014-02-19 03:50:06.750 050 12587.77 129.62 54856.95 88888.00 2014-02-19 03:50:06.875 050 12587.80 129.65 54856.95 88888.00 2014-02-19 03:50:07.000 050 12587.80 129.65 54856.93 88888.00 2014-02-19 03:50:07.125 050 12587.80 129.65 54856.93 88888.00 2014-02-19 03:50:07.250 050 12587.73 129.68 54856.95 88888.00 2014-02-19 03:50:07.375 050 12587.75 129.72 54856.95 88888.00 2014-02-19 03:50:07.500 050 12587.75 129.70 54856.93 88888.00 2014-02-19 03:50:07.625 050 12587.75 129.70 54856.90 88888.00 2014-02-19 03:50:07.750 050 12587.77 129.68 54856.90 88888.00 2014-02-19 03:50:07.875 050 12587.77 129.70 54856.93 88888.00 2014-02-19 03:50:08.000 050 12587.77 129.72 54856.93 88888.00 2014-02-19 03:50:08.125 050 12587.77 129.72 54856.90 88888.00 2014-02-19 03:50:08.250 050 12587.75 129.72 54856.88 88888.00 2014-02-19 03:50:08.375 050 12587.80 129.78 54856.88 88888.00 2014-02-19 03:50:08.500 050 12587.77 129.78 54856.88 88888.00 2014-02-19 03:50:08.625 050 12587.70 129.78 54856.88 88888.00 2014-02-19 03:50:08.750 050 12587.65 129.72 54856.85 88888.00 2014-02-19 03:50:08.875 050 12587.65 129.72 54856.85 88888.00 2014-02-19 03:50:09.000 050 12587.67 129.78 54856.85 88888.00 2014-02-19 03:50:09.125 050 12587.65 129.80 54856.85 88888.00 2014-02-19 03:50:09.250 050 12587.65 129.78 54856.82 88888.00 2014-02-19 03:50:09.375 050 12587.73 129.80 54856.85 88888.00 2014-02-19 03:50:09.500 050 12587.73 129.85 54856.88 88888.00 2014-02-19 03:50:09.625 050 12587.73 129.88 54856.88 88888.00 2014-02-19 03:50:09.750 050 12587.65 129.82 54856.85 88888.00 2014-02-19 03:50:09.875 050 12587.60 129.80 54856.82 88888.00 2014-02-19 03:50:10.000 050 12587.58 129.82 54856.80 88888.00 2014-02-19 03:50:10.125 050 12587.62 129.85 54856.82 88888.00 2014-02-19 03:50:10.250 050 12587.60 129.85 54856.80 88888.00 2014-02-19 03:50:10.375 050 12587.60 129.88 54856.80 88888.00 2014-02-19 03:50:10.500 050 12587.58 129.88 54856.85 88888.00 2014-02-19 03:50:10.625 050 12587.62 129.85 54856.80 88888.00 2014-02-19 03:50:10.750 050 12587.60 129.88 54856.78 88888.00 2014-02-19 03:50:10.875 050 12587.58 129.88 54856.80 88888.00 2014-02-19 03:50:11.000 050 12587.58 129.90 54856.78 88888.00 2014-02-19 03:50:11.125 050 12587.62 129.93 54856.78 88888.00 2014-02-19 03:50:11.250 050 12587.58 129.95 54856.78 88888.00 2014-02-19 03:50:11.375 050 12587.55 129.95 54856.78 88888.00 2014-02-19 03:50:11.500 050 12587.55 129.93 54856.78 88888.00 2014-02-19 03:50:11.625 050 12587.52 129.93 54856.75 88888.00 2014-02-19 03:50:11.750 050 12587.45 129.95 54856.75 88888.00 2014-02-19 03:50:11.875 050 12587.40 129.93 54856.75 88888.00 2014-02-19 03:50:12.000 050 12587.40 129.93 54856.75 88888.00 2014-02-19 03:50:12.125 050 12587.38 129.95 54856.75 88888.00 2014-02-19 03:50:12.250 050 12587.40 129.95 54856.72 88888.00 2014-02-19 03:50:12.375 050 12587.42 129.95 54856.72 88888.00 2014-02-19 03:50:12.500 050 12587.45 129.95 54856.72 88888.00 2014-02-19 03:50:12.625 050 12587.48 129.95 54856.70 88888.00 2014-02-19 03:50:12.750 050 12587.50 129.97 54856.70 88888.00 2014-02-19 03:50:12.875 050 12587.48 129.95 54856.65 88888.00 2014-02-19 03:50:13.000 050 12587.55 129.95 54856.68 88888.00 2014-02-19 03:50:13.125 050 12587.60 130.00 54856.68 88888.00 2014-02-19 03:50:13.250 050 12587.52 129.95 54856.65 88888.00 2014-02-19 03:50:13.375 050 12587.48 129.95 54856.65 88888.00 2014-02-19 03:50:13.500 050 12587.50 129.95 54856.65 88888.00 2014-02-19 03:50:13.625 050 12587.45 129.97 54856.65 88888.00 2014-02-19 03:50:13.750 050 12587.40 129.97 54856.65 88888.00 2014-02-19 03:50:13.875 050 12587.50 130.00 54856.62 88888.00 2014-02-19 03:50:14.000 050 12587.50 130.00 54856.65 88888.00 2014-02-19 03:50:14.125 050 12587.40 130.00 54856.62 88888.00 2014-02-19 03:50:14.250 050 12587.33 129.97 54856.62 88888.00 2014-02-19 03:50:14.375 050 12587.35 130.00 54856.62 88888.00 2014-02-19 03:50:14.500 050 12587.38 130.03 54856.60 88888.00 2014-02-19 03:50:14.625 050 12587.40 130.05 54856.60 88888.00 2014-02-19 03:50:14.750 050 12587.45 130.05 54856.60 88888.00 2014-02-19 03:50:14.875 050 12587.40 130.03 54856.60 88888.00 2014-02-19 03:50:15.000 050 12587.40 130.05 54856.57 88888.00 2014-02-19 03:50:15.125 050 12587.42 130.07 54856.57 88888.00 2014-02-19 03:50:15.250 050 12587.38 130.05 54856.57 88888.00 2014-02-19 03:50:15.375 050 12587.42 130.10 54856.57 88888.00 2014-02-19 03:50:15.500 050 12587.45 130.10 54856.57 88888.00 2014-02-19 03:50:15.625 050 12587.50 130.07 54856.55 88888.00 2014-02-19 03:50:15.750 050 12587.42 130.07 54856.53 88888.00 2014-02-19 03:50:15.875 050 12587.33 130.05 54856.50 88888.00 2014-02-19 03:50:16.000 050 12587.30 130.07 54856.50 88888.00 2014-02-19 03:50:16.125 050 12587.35 130.10 54856.47 88888.00 2014-02-19 03:50:16.250 050 12587.38 130.10 54856.50 88888.00 2014-02-19 03:50:16.375 050 12587.38 130.10 54856.50 88888.00 2014-02-19 03:50:16.500 050 12587.35 130.12 54856.50 88888.00 2014-02-19 03:50:16.625 050 12587.35 130.12 54856.53 88888.00 2014-02-19 03:50:16.750 050 12587.40 130.15 54856.53 88888.00 2014-02-19 03:50:16.875 050 12587.45 130.15 54856.50 88888.00 2014-02-19 03:50:17.000 050 12587.45 130.12 54856.47 88888.00 2014-02-19 03:50:17.125 050 12587.50 130.15 54856.50 88888.00 2014-02-19 03:50:17.250 050 12587.50 130.12 54856.50 88888.00 2014-02-19 03:50:17.375 050 12587.50 130.12 54856.47 88888.00 2014-02-19 03:50:17.500 050 12587.48 130.12 54856.43 88888.00 2014-02-19 03:50:17.625 050 12587.50 130.15 54856.43 88888.00 2014-02-19 03:50:17.750 050 12587.52 130.15 54856.45 88888.00 2014-02-19 03:50:17.875 050 12587.48 130.18 54856.45 88888.00 2014-02-19 03:50:18.000 050 12587.50 130.18 54856.40 88888.00 2014-02-19 03:50:18.125 050 12587.50 130.15 54856.43 88888.00 2014-02-19 03:50:18.250 050 12587.50 130.15 54856.43 88888.00 2014-02-19 03:50:18.375 050 12587.48 130.15 54856.40 88888.00 2014-02-19 03:50:18.500 050 12587.38 130.12 54856.35 88888.00 2014-02-19 03:50:18.625 050 12587.38 130.12 54856.38 88888.00 2014-02-19 03:50:18.750 050 12587.45 130.15 54856.40 88888.00 2014-02-19 03:50:18.875 050 12587.48 130.18 54856.35 88888.00 2014-02-19 03:50:19.000 050 12587.42 130.20 54856.35 88888.00 2014-02-19 03:50:19.125 050 12587.42 130.20 54856.38 88888.00 2014-02-19 03:50:19.250 050 12587.40 130.20 54856.38 88888.00 2014-02-19 03:50:19.375 050 12587.38 130.20 54856.38 88888.00 2014-02-19 03:50:19.500 050 12587.38 130.22 54856.35 88888.00 2014-02-19 03:50:19.625 050 12587.40 130.20 54856.32 88888.00 2014-02-19 03:50:19.750 050 12587.35 130.20 54856.30 88888.00 2014-02-19 03:50:19.875 050 12587.30 130.20 54856.32 88888.00 2014-02-19 03:50:20.000 050 12587.33 130.22 54856.28 88888.00 2014-02-19 03:50:20.125 050 12587.38 130.20 54856.30 88888.00 2014-02-19 03:50:20.250 050 12587.42 130.22 54856.35 88888.00 2014-02-19 03:50:20.375 050 12587.45 130.28 54856.35 88888.00 2014-02-19 03:50:20.500 050 12587.40 130.22 54856.32 88888.00 2014-02-19 03:50:20.625 050 12587.38 130.22 54856.30 88888.00 2014-02-19 03:50:20.750 050 12587.33 130.22 54856.30 88888.00 2014-02-19 03:50:20.875 050 12587.33 130.22 54856.30 88888.00 2014-02-19 03:50:21.000 050 12587.35 130.22 54856.28 88888.00 2014-02-19 03:50:21.125 050 12587.38 130.22 54856.25 88888.00 2014-02-19 03:50:21.250 050 12587.38 130.20 54856.28 88888.00 2014-02-19 03:50:21.375 050 12587.35 130.20 54856.25 88888.00 2014-02-19 03:50:21.500 050 12587.30 130.25 54856.25 88888.00 2014-02-19 03:50:21.625 050 12587.33 130.22 54856.25 88888.00 2014-02-19 03:50:21.750 050 12587.30 130.25 54856.25 88888.00 2014-02-19 03:50:21.875 050 12587.30 130.22 54856.25 88888.00 2014-02-19 03:50:22.000 050 12587.38 130.22 54856.20 88888.00 2014-02-19 03:50:22.125 050 12587.40 130.25 54856.25 88888.00 2014-02-19 03:50:22.250 050 12587.38 130.25 54856.22 88888.00 2014-02-19 03:50:22.375 050 12587.42 130.25 54856.20 88888.00 2014-02-19 03:50:22.500 050 12587.48 130.28 54856.20 88888.00 2014-02-19 03:50:22.625 050 12587.45 130.28 54856.20 88888.00 2014-02-19 03:50:22.750 050 12587.42 130.25 54856.20 88888.00 2014-02-19 03:50:22.875 050 12587.35 130.28 54856.18 88888.00 2014-02-19 03:50:23.000 050 12587.38 130.28 54856.15 88888.00 2014-02-19 03:50:23.125 050 12587.45 130.30 54856.18 88888.00 2014-02-19 03:50:23.250 050 12587.38 130.30 54856.18 88888.00 2014-02-19 03:50:23.375 050 12587.33 130.30 54856.18 88888.00 2014-02-19 03:50:23.500 050 12587.33 130.32 54856.15 88888.00 2014-02-19 03:50:23.625 050 12587.30 130.32 54856.10 88888.00 2014-02-19 03:50:23.750 050 12587.35 130.32 54856.10 88888.00 2014-02-19 03:50:23.875 050 12587.38 130.32 54856.12 88888.00 2014-02-19 03:50:24.000 050 12587.38 130.35 54856.12 88888.00 2014-02-19 03:50:24.125 050 12587.38 130.35 54856.15 88888.00 2014-02-19 03:50:24.250 050 12587.33 130.35 54856.12 88888.00 2014-02-19 03:50:24.375 050 12587.33 130.38 54856.12 88888.00 2014-02-19 03:50:24.500 050 12587.35 130.35 54856.10 88888.00 2014-02-19 03:50:24.625 050 12587.33 130.40 54856.07 88888.00 2014-02-19 03:50:24.750 050 12587.33 130.38 54856.10 88888.00 2014-02-19 03:50:24.875 050 12587.40 130.38 54856.07 88888.00 2014-02-19 03:50:25.000 050 12587.45 130.40 54856.05 88888.00 2014-02-19 03:50:25.125 050 12587.42 130.40 54856.07 88888.00 2014-02-19 03:50:25.250 050 12587.42 130.43 54856.07 88888.00 2014-02-19 03:50:25.375 050 12587.40 130.43 54856.05 88888.00 2014-02-19 03:50:25.500 050 12587.35 130.43 54856.05 88888.00 2014-02-19 03:50:25.625 050 12587.42 130.43 54856.07 88888.00 2014-02-19 03:50:25.750 050 12587.45 130.47 54856.07 88888.00 2014-02-19 03:50:25.875 050 12587.40 130.45 54856.05 88888.00 2014-02-19 03:50:26.000 050 12587.38 130.50 54856.03 88888.00 2014-02-19 03:50:26.125 050 12587.27 130.47 54856.03 88888.00 2014-02-19 03:50:26.250 050 12587.20 130.45 54856.03 88888.00 2014-02-19 03:50:26.375 050 12587.23 130.50 54856.00 88888.00 2014-02-19 03:50:26.500 050 12587.25 130.50 54856.00 88888.00 2014-02-19 03:50:26.625 050 12587.27 130.57 54856.00 88888.00 2014-02-19 03:50:26.750 050 12587.35 130.60 54856.00 88888.00 2014-02-19 03:50:26.875 050 12587.35 130.62 54856.00 88888.00 2014-02-19 03:50:27.000 050 12587.27 130.57 54855.97 88888.00 2014-02-19 03:50:27.125 050 12587.27 130.60 54856.03 88888.00 2014-02-19 03:50:27.250 050 12587.27 130.57 54856.00 88888.00 2014-02-19 03:50:27.375 050 12587.30 130.60 54856.00 88888.00 2014-02-19 03:50:27.500 050 12587.30 130.62 54856.00 88888.00 2014-02-19 03:50:27.625 050 12587.33 130.60 54855.97 88888.00 2014-02-19 03:50:27.750 050 12587.38 130.57 54855.95 88888.00 2014-02-19 03:50:27.875 050 12587.38 130.62 54855.95 88888.00 2014-02-19 03:50:28.000 050 12587.33 130.65 54855.93 88888.00 2014-02-19 03:50:28.125 050 12587.30 130.65 54855.95 88888.00 2014-02-19 03:50:28.250 050 12587.23 130.62 54855.95 88888.00 2014-02-19 03:50:28.375 050 12587.23 130.65 54855.90 88888.00 2014-02-19 03:50:28.500 050 12587.20 130.65 54855.90 88888.00 2014-02-19 03:50:28.625 050 12587.23 130.65 54855.90 88888.00 2014-02-19 03:50:28.750 050 12587.15 130.68 54855.90 88888.00 2014-02-19 03:50:28.875 050 12587.15 130.75 54855.90 88888.00 2014-02-19 03:50:29.000 050 12587.23 130.72 54855.88 88888.00 2014-02-19 03:50:29.125 050 12587.25 130.72 54855.85 88888.00 2014-02-19 03:50:29.250 050 12587.23 130.72 54855.85 88888.00 2014-02-19 03:50:29.375 050 12587.20 130.72 54855.85 88888.00 2014-02-19 03:50:29.500 050 12587.23 130.78 54855.85 88888.00 2014-02-19 03:50:29.625 050 12587.20 130.80 54855.85 88888.00 2014-02-19 03:50:29.750 050 12587.15 130.78 54855.85 88888.00 2014-02-19 03:50:29.875 050 12587.15 130.78 54855.85 88888.00 2014-02-19 03:50:30.000 050 12587.17 130.82 54855.82 88888.00 2014-02-19 03:50:30.125 050 12587.23 130.82 54855.85 88888.00 2014-02-19 03:50:30.250 050 12587.20 130.85 54855.85 88888.00 2014-02-19 03:50:30.375 050 12587.17 130.82 54855.85 88888.00 2014-02-19 03:50:30.500 050 12587.15 130.82 54855.82 88888.00 2014-02-19 03:50:30.625 050 12587.15 130.82 54855.80 88888.00 2014-02-19 03:50:30.750 050 12587.17 130.82 54855.80 88888.00 2014-02-19 03:50:30.875 050 12587.20 130.85 54855.78 88888.00 2014-02-19 03:50:31.000 050 12587.15 130.85 54855.75 88888.00 2014-02-19 03:50:31.125 050 12587.12 130.88 54855.78 88888.00 2014-02-19 03:50:31.250 050 12587.08 130.88 54855.78 88888.00 2014-02-19 03:50:31.375 050 12587.10 130.90 54855.78 88888.00 2014-02-19 03:50:31.500 050 12587.10 130.90 54855.75 88888.00 2014-02-19 03:50:31.625 050 12587.10 130.93 54855.80 88888.00 2014-02-19 03:50:31.750 050 12587.05 130.95 54855.78 88888.00 2014-02-19 03:50:31.875 050 12587.05 130.93 54855.75 88888.00 2014-02-19 03:50:32.000 050 12587.08 130.93 54855.70 88888.00 2014-02-19 03:50:32.125 050 12587.12 130.95 54855.70 88888.00 2014-02-19 03:50:32.250 050 12587.17 130.97 54855.70 88888.00 2014-02-19 03:50:32.375 050 12587.23 130.97 54855.72 88888.00 2014-02-19 03:50:32.500 050 12587.12 130.97 54855.68 88888.00 2014-02-19 03:50:32.625 050 12587.05 130.95 54855.68 88888.00 2014-02-19 03:50:32.750 050 12587.02 130.97 54855.68 88888.00 2014-02-19 03:50:32.875 050 12587.00 131.00 54855.72 88888.00 2014-02-19 03:50:33.000 050 12587.05 131.00 54855.72 88888.00 2014-02-19 03:50:33.125 050 12587.10 131.00 54855.75 88888.00 2014-02-19 03:50:33.250 050 12587.08 130.97 54855.70 88888.00 2014-02-19 03:50:33.375 050 12587.08 131.03 54855.70 88888.00 2014-02-19 03:50:33.500 050 12587.02 131.05 54855.70 88888.00 2014-02-19 03:50:33.625 050 12587.02 131.05 54855.65 88888.00 2014-02-19 03:50:33.750 050 12587.00 131.03 54855.62 88888.00 2014-02-19 03:50:33.875 050 12587.02 131.05 54855.62 88888.00 2014-02-19 03:50:34.000 050 12587.08 131.10 54855.60 88888.00 2014-02-19 03:50:34.125 050 12587.08 131.07 54855.60 88888.00 2014-02-19 03:50:34.250 050 12587.15 131.07 54855.62 88888.00 2014-02-19 03:50:34.375 050 12587.12 131.05 54855.62 88888.00 2014-02-19 03:50:34.500 050 12587.05 131.05 54855.62 88888.00 2014-02-19 03:50:34.625 050 12587.08 131.07 54855.62 88888.00 2014-02-19 03:50:34.750 050 12587.10 131.07 54855.60 88888.00 2014-02-19 03:50:34.875 050 12587.10 131.07 54855.57 88888.00 2014-02-19 03:50:35.000 050 12587.08 131.05 54855.57 88888.00 2014-02-19 03:50:35.125 050 12587.02 131.10 54855.60 88888.00 2014-02-19 03:50:35.250 050 12587.02 131.07 54855.60 88888.00 2014-02-19 03:50:35.375 050 12587.00 131.10 54855.57 88888.00 2014-02-19 03:50:35.500 050 12586.98 131.12 54855.55 88888.00 2014-02-19 03:50:35.625 050 12586.98 131.10 54855.55 88888.00 2014-02-19 03:50:35.750 050 12587.00 131.12 54855.53 88888.00 2014-02-19 03:50:35.875 050 12587.02 131.12 54855.53 88888.00 2014-02-19 03:50:36.000 050 12587.08 131.15 54855.55 88888.00 2014-02-19 03:50:36.125 050 12587.05 131.15 54855.55 88888.00 2014-02-19 03:50:36.250 050 12586.95 131.15 54855.53 88888.00 2014-02-19 03:50:36.375 050 12586.90 131.18 54855.55 88888.00 2014-02-19 03:50:36.500 050 12586.95 131.22 54855.55 88888.00 2014-02-19 03:50:36.625 050 12587.00 131.22 54855.53 88888.00 2014-02-19 03:50:36.750 050 12586.98 131.22 54855.50 88888.00 2014-02-19 03:50:36.875 050 12586.95 131.22 54855.50 88888.00 2014-02-19 03:50:37.000 050 12587.00 131.20 54855.50 88888.00 2014-02-19 03:50:37.125 050 12587.00 131.22 54855.47 88888.00 2014-02-19 03:50:37.250 050 12587.08 131.22 54855.53 88888.00 2014-02-19 03:50:37.375 050 12587.10 131.22 54855.47 88888.00 2014-02-19 03:50:37.500 050 12587.08 131.25 54855.45 88888.00 2014-02-19 03:50:37.625 050 12587.05 131.30 54855.45 88888.00 2014-02-19 03:50:37.750 050 12587.08 131.28 54855.47 88888.00 2014-02-19 03:50:37.875 050 12587.08 131.28 54855.47 88888.00 2014-02-19 03:50:38.000 050 12587.05 131.28 54855.47 88888.00 2014-02-19 03:50:38.125 050 12586.98 131.32 54855.47 88888.00 2014-02-19 03:50:38.250 050 12586.92 131.32 54855.47 88888.00 2014-02-19 03:50:38.375 050 12586.95 131.35 54855.45 88888.00 2014-02-19 03:50:38.500 050 12587.00 131.35 54855.43 88888.00 2014-02-19 03:50:38.625 050 12586.95 131.35 54855.43 88888.00 2014-02-19 03:50:38.750 050 12586.95 131.38 54855.45 88888.00 2014-02-19 03:50:38.875 050 12586.88 131.38 54855.43 88888.00 2014-02-19 03:50:39.000 050 12586.85 131.38 54855.40 88888.00 2014-02-19 03:50:39.125 050 12586.90 131.38 54855.43 88888.00 2014-02-19 03:50:39.250 050 12586.90 131.38 54855.40 88888.00 2014-02-19 03:50:39.375 050 12586.92 131.38 54855.40 88888.00 2014-02-19 03:50:39.500 050 12586.92 131.40 54855.40 88888.00 2014-02-19 03:50:39.625 050 12586.92 131.45 54855.38 88888.00 2014-02-19 03:50:39.750 050 12586.85 131.43 54855.38 88888.00 2014-02-19 03:50:39.875 050 12586.83 131.43 54855.35 88888.00 2014-02-19 03:50:40.000 050 12586.85 131.45 54855.32 88888.00 2014-02-19 03:50:40.125 050 12586.83 131.45 54855.30 88888.00 2014-02-19 03:50:40.250 050 12586.88 131.45 54855.32 88888.00 2014-02-19 03:50:40.375 050 12586.95 131.47 54855.35 88888.00 2014-02-19 03:50:40.500 050 12586.92 131.47 54855.32 88888.00 2014-02-19 03:50:40.625 050 12586.85 131.47 54855.30 88888.00 2014-02-19 03:50:40.750 050 12586.83 131.45 54855.30 88888.00 2014-02-19 03:50:40.875 050 12586.85 131.43 54855.30 88888.00 2014-02-19 03:50:41.000 050 12586.85 131.45 54855.28 88888.00 2014-02-19 03:50:41.125 050 12586.83 131.47 54855.28 88888.00 2014-02-19 03:50:41.250 050 12586.83 131.50 54855.28 88888.00 2014-02-19 03:50:41.375 050 12586.80 131.55 54855.30 88888.00 2014-02-19 03:50:41.500 050 12586.70 131.55 54855.30 88888.00 2014-02-19 03:50:41.625 050 12586.73 131.55 54855.30 88888.00 2014-02-19 03:50:41.750 050 12586.77 131.55 54855.30 88888.00 2014-02-19 03:50:41.875 050 12586.80 131.55 54855.30 88888.00 2014-02-19 03:50:42.000 050 12586.77 131.57 54855.28 88888.00 2014-02-19 03:50:42.125 050 12586.77 131.60 54855.28 88888.00 2014-02-19 03:50:42.250 050 12586.77 131.57 54855.28 88888.00 2014-02-19 03:50:42.375 050 12586.77 131.57 54855.25 88888.00 2014-02-19 03:50:42.500 050 12586.65 131.53 54855.25 88888.00 2014-02-19 03:50:42.625 050 12586.70 131.55 54855.28 88888.00 2014-02-19 03:50:42.750 050 12586.73 131.57 54855.28 88888.00 2014-02-19 03:50:42.875 050 12586.75 131.62 54855.30 88888.00 2014-02-19 03:50:43.000 050 12586.75 131.60 54855.25 88888.00 2014-02-19 03:50:43.125 050 12586.75 131.62 54855.25 88888.00 2014-02-19 03:50:43.250 050 12586.73 131.62 54855.25 88888.00 2014-02-19 03:50:43.375 050 12586.67 131.65 54855.22 88888.00 2014-02-19 03:50:43.500 050 12586.67 131.62 54855.20 88888.00 2014-02-19 03:50:43.625 050 12586.70 131.65 54855.22 88888.00 2014-02-19 03:50:43.750 050 12586.75 131.68 54855.20 88888.00 2014-02-19 03:50:43.875 050 12586.77 131.65 54855.20 88888.00 2014-02-19 03:50:44.000 050 12586.73 131.68 54855.18 88888.00 2014-02-19 03:50:44.125 050 12586.65 131.70 54855.15 88888.00 2014-02-19 03:50:44.250 050 12586.65 131.68 54855.15 88888.00 2014-02-19 03:50:44.375 050 12586.70 131.70 54855.18 88888.00 2014-02-19 03:50:44.500 050 12586.75 131.70 54855.20 88888.00 2014-02-19 03:50:44.625 050 12586.75 131.70 54855.20 88888.00 2014-02-19 03:50:44.750 050 12586.70 131.70 54855.18 88888.00 2014-02-19 03:50:44.875 050 12586.70 131.70 54855.15 88888.00 2014-02-19 03:50:45.000 050 12586.67 131.75 54855.10 88888.00 2014-02-19 03:50:45.125 050 12586.70 131.75 54855.10 88888.00 2014-02-19 03:50:45.250 050 12586.73 131.72 54855.12 88888.00 2014-02-19 03:50:45.375 050 12586.80 131.72 54855.12 88888.00 2014-02-19 03:50:45.500 050 12586.80 131.72 54855.12 88888.00 2014-02-19 03:50:45.625 050 12586.83 131.75 54855.12 88888.00 2014-02-19 03:50:45.750 050 12586.75 131.75 54855.10 88888.00 2014-02-19 03:50:45.875 050 12586.77 131.78 54855.07 88888.00 2014-02-19 03:50:46.000 050 12586.77 131.80 54855.05 88888.00 2014-02-19 03:50:46.125 050 12586.80 131.75 54855.05 88888.00 2014-02-19 03:50:46.250 050 12586.85 131.80 54855.10 88888.00 2014-02-19 03:50:46.375 050 12586.83 131.82 54855.10 88888.00 2014-02-19 03:50:46.500 050 12586.77 131.80 54855.03 88888.00 2014-02-19 03:50:46.625 050 12586.77 131.78 54855.05 88888.00 2014-02-19 03:50:46.750 050 12586.77 131.80 54855.05 88888.00 2014-02-19 03:50:46.875 050 12586.77 131.80 54855.07 88888.00 2014-02-19 03:50:47.000 050 12586.75 131.82 54855.05 88888.00 2014-02-19 03:50:47.125 050 12586.75 131.88 54855.07 88888.00 2014-02-19 03:50:47.250 050 12586.70 131.85 54855.05 88888.00 2014-02-19 03:50:47.375 050 12586.70 131.85 54855.03 88888.00 2014-02-19 03:50:47.500 050 12586.73 131.85 54855.03 88888.00 2014-02-19 03:50:47.625 050 12586.70 131.88 54855.03 88888.00 2014-02-19 03:50:47.750 050 12586.73 131.90 54855.05 88888.00 2014-02-19 03:50:47.875 050 12586.75 131.93 54855.03 88888.00 2014-02-19 03:50:48.000 050 12586.73 131.85 54855.03 88888.00 2014-02-19 03:50:48.125 050 12586.70 131.88 54855.03 88888.00 2014-02-19 03:50:48.250 050 12586.70 131.90 54855.03 88888.00 2014-02-19 03:50:48.375 050 12586.67 131.88 54855.00 88888.00 2014-02-19 03:50:48.500 050 12586.65 131.90 54855.00 88888.00 2014-02-19 03:50:48.625 050 12586.60 131.93 54855.03 88888.00 2014-02-19 03:50:48.750 050 12586.65 131.93 54855.00 88888.00 2014-02-19 03:50:48.875 050 12586.70 131.95 54854.95 88888.00 2014-02-19 03:50:49.000 050 12586.75 131.93 54854.95 88888.00 2014-02-19 03:50:49.125 050 12586.75 131.93 54854.97 88888.00 2014-02-19 03:50:49.250 050 12586.65 131.93 54854.97 88888.00 2014-02-19 03:50:49.375 050 12586.60 131.97 54854.97 88888.00 2014-02-19 03:50:49.500 050 12586.55 132.03 54854.95 88888.00 2014-02-19 03:50:49.625 050 12586.52 132.03 54854.97 88888.00 2014-02-19 03:50:49.750 050 12586.62 132.00 54854.97 88888.00 2014-02-19 03:50:49.875 050 12586.65 132.00 54854.95 88888.00 2014-02-19 03:50:50.000 050 12586.55 132.00 54854.93 88888.00 2014-02-19 03:50:50.125 050 12586.50 132.00 54854.93 88888.00 2014-02-19 03:50:50.250 050 12586.52 132.03 54854.93 88888.00 2014-02-19 03:50:50.375 050 12586.58 132.07 54854.93 88888.00 2014-02-19 03:50:50.500 050 12586.55 132.07 54854.90 88888.00 2014-02-19 03:50:50.625 050 12586.50 132.07 54854.88 88888.00 2014-02-19 03:50:50.750 050 12586.50 132.05 54854.88 88888.00 2014-02-19 03:50:50.875 050 12586.52 132.10 54854.88 88888.00 2014-02-19 03:50:51.000 050 12586.55 132.15 54854.88 88888.00 2014-02-19 03:50:51.125 050 12586.52 132.15 54854.88 88888.00 2014-02-19 03:50:51.250 050 12586.52 132.10 54854.88 88888.00 2014-02-19 03:50:51.375 050 12586.58 132.12 54854.88 88888.00 2014-02-19 03:50:51.500 050 12586.60 132.18 54854.88 88888.00 2014-02-19 03:50:51.625 050 12586.58 132.15 54854.85 88888.00 2014-02-19 03:50:51.750 050 12586.58 132.12 54854.85 88888.00 2014-02-19 03:50:51.875 050 12586.55 132.10 54854.85 88888.00 2014-02-19 03:50:52.000 050 12586.52 132.12 54854.82 88888.00 2014-02-19 03:50:52.125 050 12586.55 132.15 54854.82 88888.00 2014-02-19 03:50:52.250 050 12586.50 132.15 54854.85 88888.00 2014-02-19 03:50:52.375 050 12586.52 132.18 54854.82 88888.00 2014-02-19 03:50:52.500 050 12586.52 132.20 54854.82 88888.00 2014-02-19 03:50:52.625 050 12586.58 132.20 54854.82 88888.00 2014-02-19 03:50:52.750 050 12586.58 132.22 54854.82 88888.00 2014-02-19 03:50:52.875 050 12586.52 132.22 54854.80 88888.00 2014-02-19 03:50:53.000 050 12586.48 132.20 54854.80 88888.00 2014-02-19 03:50:53.125 050 12586.48 132.22 54854.82 88888.00 2014-02-19 03:50:53.250 050 12586.45 132.25 54854.80 88888.00 2014-02-19 03:50:53.375 050 12586.45 132.25 54854.80 88888.00 2014-02-19 03:50:53.500 050 12586.48 132.25 54854.75 88888.00 2014-02-19 03:50:53.625 050 12586.52 132.25 54854.78 88888.00 2014-02-19 03:50:53.750 050 12586.55 132.28 54854.75 88888.00 2014-02-19 03:50:53.875 050 12586.55 132.25 54854.72 88888.00 2014-02-19 03:50:54.000 050 12586.58 132.28 54854.72 88888.00 2014-02-19 03:50:54.125 050 12586.55 132.28 54854.75 88888.00 2014-02-19 03:50:54.250 050 12586.50 132.28 54854.75 88888.00 2014-02-19 03:50:54.375 050 12586.55 132.30 54854.75 88888.00 2014-02-19 03:50:54.500 050 12586.48 132.32 54854.70 88888.00 2014-02-19 03:50:54.625 050 12586.42 132.30 54854.70 88888.00 2014-02-19 03:50:54.750 050 12586.40 132.32 54854.70 88888.00 2014-02-19 03:50:54.875 050 12586.48 132.32 54854.70 88888.00 2014-02-19 03:50:55.000 050 12586.50 132.35 54854.68 88888.00 2014-02-19 03:50:55.125 050 12586.45 132.32 54854.70 88888.00 2014-02-19 03:50:55.250 050 12586.42 132.32 54854.65 88888.00 2014-02-19 03:50:55.375 050 12586.42 132.35 54854.65 88888.00 2014-02-19 03:50:55.500 050 12586.40 132.32 54854.62 88888.00 2014-02-19 03:50:55.625 050 12586.40 132.35 54854.60 88888.00 2014-02-19 03:50:55.750 050 12586.45 132.38 54854.62 88888.00 2014-02-19 03:50:55.875 050 12586.48 132.35 54854.60 88888.00 2014-02-19 03:50:56.000 050 12586.52 132.38 54854.62 88888.00 2014-02-19 03:50:56.125 050 12586.55 132.35 54854.62 88888.00 2014-02-19 03:50:56.250 050 12586.50 132.38 54854.62 88888.00 2014-02-19 03:50:56.375 050 12586.42 132.38 54854.62 88888.00 2014-02-19 03:50:56.500 050 12586.42 132.38 54854.60 88888.00 2014-02-19 03:50:56.625 050 12586.48 132.38 54854.57 88888.00 2014-02-19 03:50:56.750 050 12586.48 132.40 54854.57 88888.00 2014-02-19 03:50:56.875 050 12586.48 132.43 54854.60 88888.00 2014-02-19 03:50:57.000 050 12586.45 132.40 54854.60 88888.00 2014-02-19 03:50:57.125 050 12586.45 132.38 54854.55 88888.00 2014-02-19 03:50:57.250 050 12586.40 132.40 54854.53 88888.00 2014-02-19 03:50:57.375 050 12586.42 132.40 54854.57 88888.00 2014-02-19 03:50:57.500 050 12586.45 132.43 54854.57 88888.00 2014-02-19 03:50:57.625 050 12586.45 132.45 54854.57 88888.00 2014-02-19 03:50:57.750 050 12586.40 132.43 54854.55 88888.00 2014-02-19 03:50:57.875 050 12586.35 132.43 54854.53 88888.00 2014-02-19 03:50:58.000 050 12586.33 132.40 54854.53 88888.00 2014-02-19 03:50:58.125 050 12586.33 132.38 54854.53 88888.00 2014-02-19 03:50:58.250 050 12586.30 132.40 54854.55 88888.00 2014-02-19 03:50:58.375 050 12586.33 132.43 54854.55 88888.00 2014-02-19 03:50:58.500 050 12586.33 132.47 54854.53 88888.00 2014-02-19 03:50:58.625 050 12586.35 132.43 54854.50 88888.00 2014-02-19 03:50:58.750 050 12586.35 132.40 54854.47 88888.00 2014-02-19 03:50:58.875 050 12586.35 132.38 54854.50 88888.00 2014-02-19 03:50:59.000 050 12586.35 132.43 54854.53 88888.00 2014-02-19 03:50:59.125 050 12586.35 132.45 54854.50 88888.00 2014-02-19 03:50:59.250 050 12586.40 132.43 54854.47 88888.00 2014-02-19 03:50:59.375 050 12586.42 132.47 54854.47 88888.00 2014-02-19 03:50:59.500 050 12586.42 132.50 54854.47 88888.00 2014-02-19 03:50:59.625 050 12586.35 132.45 54854.45 88888.00 2014-02-19 03:50:59.750 050 12586.33 132.43 54854.45 88888.00 2014-02-19 03:50:59.875 050 12586.38 132.47 54854.45 88888.00 2014-02-19 03:51:00.000 050 12586.40 132.50 54854.43 88888.00 2014-02-19 03:51:00.125 050 12586.38 132.50 54854.43 88888.00 2014-02-19 03:51:00.250 050 12586.33 132.47 54854.43 88888.00 2014-02-19 03:51:00.375 050 12586.30 132.45 54854.40 88888.00 2014-02-19 03:51:00.500 050 12586.35 132.47 54854.43 88888.00 2014-02-19 03:51:00.625 050 12586.38 132.53 54854.43 88888.00 2014-02-19 03:51:00.750 050 12586.38 132.53 54854.43 88888.00 2014-02-19 03:51:00.875 050 12586.38 132.50 54854.43 88888.00 2014-02-19 03:51:01.000 050 12586.30 132.50 54854.40 88888.00 2014-02-19 03:51:01.125 050 12586.23 132.53 54854.40 88888.00 2014-02-19 03:51:01.250 050 12586.17 132.53 54854.38 88888.00 2014-02-19 03:51:01.375 050 12586.25 132.53 54854.35 88888.00 2014-02-19 03:51:01.500 050 12586.33 132.53 54854.35 88888.00 2014-02-19 03:51:01.625 050 12586.38 132.55 54854.38 88888.00 2014-02-19 03:51:01.750 050 12586.38 132.57 54854.38 88888.00 2014-02-19 03:51:01.875 050 12586.35 132.60 54854.35 88888.00 2014-02-19 03:51:02.000 050 12586.30 132.55 54854.32 88888.00 2014-02-19 03:51:02.125 050 12586.27 132.55 54854.32 88888.00 2014-02-19 03:51:02.250 050 12586.25 132.53 54854.32 88888.00 2014-02-19 03:51:02.375 050 12586.33 132.60 54854.35 88888.00 2014-02-19 03:51:02.500 050 12586.27 132.60 54854.38 88888.00 2014-02-19 03:51:02.625 050 12586.23 132.55 54854.32 88888.00 2014-02-19 03:51:02.750 050 12586.20 132.55 54854.30 88888.00 2014-02-19 03:51:02.875 050 12586.20 132.55 54854.30 88888.00 2014-02-19 03:51:03.000 050 12586.20 132.55 54854.28 88888.00 2014-02-19 03:51:03.125 050 12586.17 132.55 54854.28 88888.00 2014-02-19 03:51:03.250 050 12586.12 132.55 54854.28 88888.00 2014-02-19 03:51:03.375 050 12586.17 132.55 54854.30 88888.00 2014-02-19 03:51:03.500 050 12586.20 132.55 54854.28 88888.00 2014-02-19 03:51:03.625 050 12586.15 132.53 54854.28 88888.00 2014-02-19 03:51:03.750 050 12586.17 132.55 54854.25 88888.00 2014-02-19 03:51:03.875 050 12586.15 132.57 54854.25 88888.00 2014-02-19 03:51:04.000 050 12586.17 132.57 54854.22 88888.00 2014-02-19 03:51:04.125 050 12586.20 132.57 54854.25 88888.00 2014-02-19 03:51:04.250 050 12586.15 132.60 54854.25 88888.00 2014-02-19 03:51:04.375 050 12586.17 132.57 54854.22 88888.00 2014-02-19 03:51:04.500 050 12586.17 132.60 54854.20 88888.00 2014-02-19 03:51:04.625 050 12586.15 132.60 54854.18 88888.00 2014-02-19 03:51:04.750 050 12586.10 132.60 54854.15 88888.00 2014-02-19 03:51:04.875 050 12586.05 132.62 54854.18 88888.00 2014-02-19 03:51:05.000 050 12586.10 132.62 54854.22 88888.00 2014-02-19 03:51:05.125 050 12586.15 132.62 54854.20 88888.00 2014-02-19 03:51:05.250 050 12586.20 132.65 54854.20 88888.00 2014-02-19 03:51:05.375 050 12586.23 132.65 54854.20 88888.00 2014-02-19 03:51:05.500 050 12586.17 132.65 54854.18 88888.00 2014-02-19 03:51:05.625 050 12586.12 132.65 54854.18 88888.00 2014-02-19 03:51:05.750 050 12586.10 132.65 54854.18 88888.00 2014-02-19 03:51:05.875 050 12586.10 132.65 54854.18 88888.00 2014-02-19 03:51:06.000 050 12586.12 132.62 54854.10 88888.00 2014-02-19 03:51:06.125 050 12586.08 132.65 54854.12 88888.00 2014-02-19 03:51:06.250 050 12586.02 132.65 54854.12 88888.00 2014-02-19 03:51:06.375 050 12586.02 132.62 54854.12 88888.00 2014-02-19 03:51:06.500 050 12586.00 132.65 54854.12 88888.00 2014-02-19 03:51:06.625 050 12586.02 132.65 54854.12 88888.00 2014-02-19 03:51:06.750 050 12586.02 132.70 54854.10 88888.00 2014-02-19 03:51:06.875 050 12586.00 132.65 54854.12 88888.00 2014-02-19 03:51:07.000 050 12585.98 132.62 54854.07 88888.00 2014-02-19 03:51:07.125 050 12585.98 132.60 54854.10 88888.00 2014-02-19 03:51:07.250 050 12585.98 132.62 54854.10 88888.00 2014-02-19 03:51:07.375 050 12586.00 132.68 54854.15 88888.00 2014-02-19 03:51:07.500 050 12586.00 132.70 54854.12 88888.00 2014-02-19 03:51:07.625 050 12585.95 132.65 54854.07 88888.00 2014-02-19 03:51:07.750 050 12585.95 132.62 54854.05 88888.00 2014-02-19 03:51:07.875 050 12586.02 132.65 54854.07 88888.00 2014-02-19 03:51:08.000 050 12586.00 132.60 54854.03 88888.00 2014-02-19 03:51:08.125 050 12585.98 132.60 54854.05 88888.00 2014-02-19 03:51:08.250 050 12585.92 132.60 54854.07 88888.00 2014-02-19 03:51:08.375 050 12585.90 132.60 54854.07 88888.00 2014-02-19 03:51:08.500 050 12585.85 132.60 54854.03 88888.00 2014-02-19 03:51:08.625 050 12585.85 132.57 54854.05 88888.00 2014-02-19 03:51:08.750 050 12585.85 132.55 54854.03 88888.00 2014-02-19 03:51:08.875 050 12585.83 132.57 54854.03 88888.00 2014-02-19 03:51:09.000 050 12585.83 132.57 54854.03 88888.00 2014-02-19 03:51:09.125 050 12585.83 132.53 54854.05 88888.00 2014-02-19 03:51:09.250 050 12585.77 132.55 54854.03 88888.00 2014-02-19 03:51:09.375 050 12585.80 132.55 54854.03 88888.00 2014-02-19 03:51:09.500 050 12585.75 132.57 54854.03 88888.00 2014-02-19 03:51:09.625 050 12585.70 132.55 54854.03 88888.00 2014-02-19 03:51:09.750 050 12585.75 132.53 54854.00 88888.00 2014-02-19 03:51:09.875 050 12585.75 132.53 54854.00 88888.00 2014-02-19 03:51:10.000 050 12585.67 132.50 54853.95 88888.00 2014-02-19 03:51:10.125 050 12585.62 132.47 54853.97 88888.00 2014-02-19 03:51:10.250 050 12585.62 132.50 54853.97 88888.00 2014-02-19 03:51:10.375 050 12585.70 132.53 54853.97 88888.00 2014-02-19 03:51:10.500 050 12585.75 132.55 54853.95 88888.00 2014-02-19 03:51:10.625 050 12585.75 132.55 54853.93 88888.00 2014-02-19 03:51:10.750 050 12585.80 132.53 54853.93 88888.00 2014-02-19 03:51:10.875 050 12585.77 132.55 54853.95 88888.00 2014-02-19 03:51:11.000 050 12585.73 132.55 54853.93 88888.00 2014-02-19 03:51:11.125 050 12585.67 132.62 54853.93 88888.00 2014-02-19 03:51:11.250 050 12585.62 132.60 54853.95 88888.00 2014-02-19 03:51:11.375 050 12585.73 132.65 54853.97 88888.00 2014-02-19 03:51:11.500 050 12585.73 132.65 54853.97 88888.00 2014-02-19 03:51:11.625 050 12585.70 132.65 54853.93 88888.00 2014-02-19 03:51:11.750 050 12585.70 132.65 54853.93 88888.00 2014-02-19 03:51:11.875 050 12585.70 132.62 54853.97 88888.00 2014-02-19 03:51:12.000 050 12585.75 132.68 54853.90 88888.00 2014-02-19 03:51:12.125 050 12585.75 132.70 54853.93 88888.00 2014-02-19 03:51:12.250 050 12585.67 132.70 54853.90 88888.00 2014-02-19 03:51:12.375 050 12585.70 132.70 54853.90 88888.00 2014-02-19 03:51:12.500 050 12585.75 132.70 54853.90 88888.00 2014-02-19 03:51:12.625 050 12585.73 132.70 54853.93 88888.00 2014-02-19 03:51:12.750 050 12585.67 132.70 54853.88 88888.00 2014-02-19 03:51:12.875 050 12585.73 132.70 54853.88 88888.00 2014-02-19 03:51:13.000 050 12585.83 132.72 54853.88 88888.00 2014-02-19 03:51:13.125 050 12585.77 132.70 54853.88 88888.00 2014-02-19 03:51:13.250 050 12585.75 132.70 54853.88 88888.00 2014-02-19 03:51:13.375 050 12585.75 132.72 54853.85 88888.00 2014-02-19 03:51:13.500 050 12585.77 132.75 54853.82 88888.00 2014-02-19 03:51:13.625 050 12585.88 132.75 54853.85 88888.00 2014-02-19 03:51:13.750 050 12585.77 132.75 54853.80 88888.00 2014-02-19 03:51:13.875 050 12585.75 132.80 54853.80 88888.00 2014-02-19 03:51:14.000 050 12585.77 132.78 54853.82 88888.00 2014-02-19 03:51:14.125 050 12585.80 132.78 54853.82 88888.00 2014-02-19 03:51:14.250 050 12585.77 132.80 54853.82 88888.00 2014-02-19 03:51:14.375 050 12585.75 132.78 54853.82 88888.00 2014-02-19 03:51:14.500 050 12585.70 132.78 54853.78 88888.00 2014-02-19 03:51:14.625 050 12585.75 132.80 54853.82 88888.00 2014-02-19 03:51:14.750 050 12585.77 132.82 54853.78 88888.00 2014-02-19 03:51:14.875 050 12585.73 132.82 54853.78 88888.00 2014-02-19 03:51:15.000 050 12585.70 132.85 54853.72 88888.00 2014-02-19 03:51:15.125 050 12585.70 132.82 54853.75 88888.00 2014-02-19 03:51:15.250 050 12585.70 132.82 54853.78 88888.00 2014-02-19 03:51:15.375 050 12585.77 132.85 54853.75 88888.00 2014-02-19 03:51:15.500 050 12585.77 132.88 54853.72 88888.00 2014-02-19 03:51:15.625 050 12585.75 132.88 54853.72 88888.00 2014-02-19 03:51:15.750 050 12585.75 132.88 54853.72 88888.00 2014-02-19 03:51:15.875 050 12585.75 132.90 54853.70 88888.00 2014-02-19 03:51:16.000 050 12585.73 132.88 54853.68 88888.00 2014-02-19 03:51:16.125 050 12585.73 132.93 54853.70 88888.00 2014-02-19 03:51:16.250 050 12585.67 132.93 54853.70 88888.00 2014-02-19 03:51:16.375 050 12585.67 132.95 54853.68 88888.00 2014-02-19 03:51:16.500 050 12585.70 132.97 54853.70 88888.00 2014-02-19 03:51:16.625 050 12585.80 132.97 54853.70 88888.00 2014-02-19 03:51:16.750 050 12585.77 132.97 54853.72 88888.00 2014-02-19 03:51:16.875 050 12585.67 132.97 54853.70 88888.00 2014-02-19 03:51:17.000 050 12585.67 132.95 54853.65 88888.00 2014-02-19 03:51:17.125 050 12585.67 132.93 54853.65 88888.00 2014-02-19 03:51:17.250 050 12585.67 132.97 54853.65 88888.00 2014-02-19 03:51:17.375 050 12585.67 132.97 54853.65 88888.00 2014-02-19 03:51:17.500 050 12585.70 132.97 54853.68 88888.00 2014-02-19 03:51:17.625 050 12585.80 133.00 54853.70 88888.00 2014-02-19 03:51:17.750 050 12585.88 133.03 54853.65 88888.00 2014-02-19 03:51:17.875 050 12585.83 133.00 54853.65 88888.00 2014-02-19 03:51:18.000 050 12585.77 132.97 54853.62 88888.00 2014-02-19 03:51:18.125 050 12585.70 132.97 54853.60 88888.00 2014-02-19 03:51:18.250 050 12585.73 133.05 54853.60 88888.00 2014-02-19 03:51:18.375 050 12585.80 133.05 54853.60 88888.00 2014-02-19 03:51:18.500 050 12585.83 133.03 54853.57 88888.00 2014-02-19 03:51:18.625 050 12585.80 133.03 54853.57 88888.00 2014-02-19 03:51:18.750 050 12585.77 133.03 54853.57 88888.00 2014-02-19 03:51:18.875 050 12585.77 133.10 54853.57 88888.00 2014-02-19 03:51:19.000 050 12585.88 133.07 54853.57 88888.00 2014-02-19 03:51:19.125 050 12585.88 133.05 54853.55 88888.00 2014-02-19 03:51:19.250 050 12585.77 133.07 54853.55 88888.00 2014-02-19 03:51:19.375 050 12585.77 133.07 54853.57 88888.00 2014-02-19 03:51:19.500 050 12585.75 133.07 54853.57 88888.00 2014-02-19 03:51:19.625 050 12585.75 133.10 54853.57 88888.00 2014-02-19 03:51:19.750 050 12585.75 133.07 54853.55 88888.00 2014-02-19 03:51:19.875 050 12585.77 133.10 54853.55 88888.00 2014-02-19 03:51:20.000 050 12585.77 133.10 54853.55 88888.00 2014-02-19 03:51:20.125 050 12585.73 133.10 54853.55 88888.00 2014-02-19 03:51:20.250 050 12585.73 133.07 54853.53 88888.00 2014-02-19 03:51:20.375 050 12585.83 133.12 54853.53 88888.00 2014-02-19 03:51:20.500 050 12585.88 133.12 54853.53 88888.00 2014-02-19 03:51:20.625 050 12585.83 133.10 54853.53 88888.00 2014-02-19 03:51:20.750 050 12585.83 133.10 54853.53 88888.00 2014-02-19 03:51:20.875 050 12585.83 133.10 54853.50 88888.00 2014-02-19 03:51:21.000 050 12585.77 133.10 54853.45 88888.00 2014-02-19 03:51:21.125 050 12585.77 133.12 54853.50 88888.00 2014-02-19 03:51:21.250 050 12585.80 133.10 54853.50 88888.00 2014-02-19 03:51:21.375 050 12585.80 133.12 54853.53 88888.00 2014-02-19 03:51:21.500 050 12585.73 133.15 54853.47 88888.00 2014-02-19 03:51:21.625 050 12585.62 133.12 54853.47 88888.00 2014-02-19 03:51:21.750 050 12585.70 133.18 54853.50 88888.00 2014-02-19 03:51:21.875 050 12585.83 133.18 54853.50 88888.00 2014-02-19 03:51:22.000 050 12585.77 133.12 54853.45 88888.00 2014-02-19 03:51:22.125 050 12585.75 133.10 54853.45 88888.00 2014-02-19 03:51:22.250 050 12585.77 133.10 54853.45 88888.00 2014-02-19 03:51:22.375 050 12585.73 133.10 54853.45 88888.00 2014-02-19 03:51:22.500 050 12585.70 133.10 54853.45 88888.00 2014-02-19 03:51:22.625 050 12585.75 133.15 54853.45 88888.00 2014-02-19 03:51:22.750 050 12585.77 133.15 54853.43 88888.00 2014-02-19 03:51:22.875 050 12585.77 133.15 54853.45 88888.00 2014-02-19 03:51:23.000 050 12585.75 133.12 54853.45 88888.00 2014-02-19 03:51:23.125 050 12585.75 133.12 54853.45 88888.00 2014-02-19 03:51:23.250 050 12585.83 133.12 54853.45 88888.00 2014-02-19 03:51:23.375 050 12585.83 133.12 54853.43 88888.00 2014-02-19 03:51:23.500 050 12585.80 133.18 54853.43 88888.00 2014-02-19 03:51:23.625 050 12585.73 133.15 54853.40 88888.00 2014-02-19 03:51:23.750 050 12585.77 133.15 54853.40 88888.00 2014-02-19 03:51:23.875 050 12585.83 133.15 54853.43 88888.00 2014-02-19 03:51:24.000 050 12585.77 133.15 54853.43 88888.00 2014-02-19 03:51:24.125 050 12585.77 133.15 54853.43 88888.00 2014-02-19 03:51:24.250 050 12585.77 133.15 54853.43 88888.00 2014-02-19 03:51:24.375 050 12585.80 133.15 54853.43 88888.00 2014-02-19 03:51:24.500 050 12585.83 133.18 54853.40 88888.00 2014-02-19 03:51:24.625 050 12585.83 133.18 54853.40 88888.00 2014-02-19 03:51:24.750 050 12585.77 133.18 54853.40 88888.00 2014-02-19 03:51:24.875 050 12585.77 133.18 54853.38 88888.00 2014-02-19 03:51:25.000 050 12585.77 133.22 54853.38 88888.00 2014-02-19 03:51:25.125 050 12585.75 133.20 54853.40 88888.00 2014-02-19 03:51:25.250 050 12585.73 133.20 54853.40 88888.00 2014-02-19 03:51:25.375 050 12585.80 133.22 54853.40 88888.00 2014-02-19 03:51:25.500 050 12585.88 133.20 54853.35 88888.00 2014-02-19 03:51:25.625 050 12585.83 133.18 54853.35 88888.00 2014-02-19 03:51:25.750 050 12585.85 133.20 54853.35 88888.00 2014-02-19 03:51:25.875 050 12585.88 133.20 54853.35 88888.00 2014-02-19 03:51:26.000 050 12585.85 133.20 54853.35 88888.00 2014-02-19 03:51:26.125 050 12585.85 133.18 54853.35 88888.00 2014-02-19 03:51:26.250 050 12585.80 133.20 54853.35 88888.00 2014-02-19 03:51:26.375 050 12585.88 133.25 54853.38 88888.00 2014-02-19 03:51:26.500 050 12585.90 133.22 54853.32 88888.00 2014-02-19 03:51:26.625 050 12585.88 133.20 54853.28 88888.00 2014-02-19 03:51:26.750 050 12585.83 133.22 54853.30 88888.00 2014-02-19 03:51:26.875 050 12585.83 133.22 54853.30 88888.00 2014-02-19 03:51:27.000 050 12585.88 133.20 54853.28 88888.00 2014-02-19 03:51:27.125 050 12585.88 133.22 54853.28 88888.00 2014-02-19 03:51:27.250 050 12585.83 133.20 54853.32 88888.00 2014-02-19 03:51:27.375 050 12585.88 133.20 54853.30 88888.00 2014-02-19 03:51:27.500 050 12585.85 133.22 54853.28 88888.00 2014-02-19 03:51:27.625 050 12585.83 133.20 54853.28 88888.00 2014-02-19 03:51:27.750 050 12585.90 133.22 54853.30 88888.00 2014-02-19 03:51:27.875 050 12585.92 133.22 54853.30 88888.00 2014-02-19 03:51:28.000 050 12585.92 133.20 54853.30 88888.00 2014-02-19 03:51:28.125 050 12585.90 133.22 54853.32 88888.00 2014-02-19 03:51:28.250 050 12585.83 133.22 54853.30 88888.00 2014-02-19 03:51:28.375 050 12585.83 133.25 54853.32 88888.00 2014-02-19 03:51:28.500 050 12585.80 133.22 54853.30 88888.00 2014-02-19 03:51:28.625 050 12585.77 133.20 54853.32 88888.00 2014-02-19 03:51:28.750 050 12585.83 133.22 54853.30 88888.00 2014-02-19 03:51:28.875 050 12585.85 133.25 54853.32 88888.00 2014-02-19 03:51:29.000 050 12585.83 133.20 54853.28 88888.00 2014-02-19 03:51:29.125 050 12585.77 133.18 54853.30 88888.00 2014-02-19 03:51:29.250 050 12585.73 133.18 54853.28 88888.00 2014-02-19 03:51:29.375 050 12585.75 133.20 54853.28 88888.00 2014-02-19 03:51:29.500 050 12585.77 133.25 54853.25 88888.00 2014-02-19 03:51:29.625 050 12585.75 133.22 54853.25 88888.00 2014-02-19 03:51:29.750 050 12585.70 133.20 54853.25 88888.00 2014-02-19 03:51:29.875 050 12585.67 133.20 54853.25 88888.00 2014-02-19 03:51:30.000 050 12585.73 133.18 54853.25 88888.00 2014-02-19 03:51:30.125 050 12585.73 133.20 54853.25 88888.00 2014-02-19 03:51:30.250 050 12585.65 133.20 54853.25 88888.00 2014-02-19 03:51:30.375 050 12585.65 133.20 54853.25 88888.00 2014-02-19 03:51:30.500 050 12585.73 133.18 54853.25 88888.00 2014-02-19 03:51:30.625 050 12585.73 133.22 54853.25 88888.00 2014-02-19 03:51:30.750 050 12585.75 133.20 54853.28 88888.00 2014-02-19 03:51:30.875 050 12585.73 133.20 54853.25 88888.00 2014-02-19 03:51:31.000 050 12585.75 133.20 54853.25 88888.00 2014-02-19 03:51:31.125 050 12585.73 133.20 54853.28 88888.00 2014-02-19 03:51:31.250 050 12585.65 133.18 54853.22 88888.00 2014-02-19 03:51:31.375 050 12585.65 133.15 54853.20 88888.00 2014-02-19 03:51:31.500 050 12585.70 133.18 54853.20 88888.00 2014-02-19 03:51:31.625 050 12585.73 133.20 54853.20 88888.00 2014-02-19 03:51:31.750 050 12585.75 133.20 54853.20 88888.00 2014-02-19 03:51:31.875 050 12585.77 133.20 54853.25 88888.00 2014-02-19 03:51:32.000 050 12585.73 133.18 54853.22 88888.00 2014-02-19 03:51:32.125 050 12585.73 133.18 54853.25 88888.00 2014-02-19 03:51:32.250 050 12585.73 133.18 54853.25 88888.00 2014-02-19 03:51:32.375 050 12585.80 133.20 54853.25 88888.00 2014-02-19 03:51:32.500 050 12585.80 133.20 54853.22 88888.00 2014-02-19 03:51:32.625 050 12585.77 133.20 54853.25 88888.00 2014-02-19 03:51:32.750 050 12585.70 133.18 54853.22 88888.00 2014-02-19 03:51:32.875 050 12585.65 133.20 54853.22 88888.00 2014-02-19 03:51:33.000 050 12585.67 133.18 54853.20 88888.00 2014-02-19 03:51:33.125 050 12585.73 133.22 54853.22 88888.00 2014-02-19 03:51:33.250 050 12585.67 133.25 54853.25 88888.00 2014-02-19 03:51:33.375 050 12585.70 133.25 54853.25 88888.00 2014-02-19 03:51:33.500 050 12585.70 133.22 54853.25 88888.00 2014-02-19 03:51:33.625 050 12585.67 133.22 54853.25 88888.00 2014-02-19 03:51:33.750 050 12585.67 133.18 54853.20 88888.00 2014-02-19 03:51:33.875 050 12585.62 133.20 54853.20 88888.00 2014-02-19 03:51:34.000 050 12585.60 133.18 54853.20 88888.00 2014-02-19 03:51:34.125 050 12585.67 133.20 54853.20 88888.00 2014-02-19 03:51:34.250 050 12585.70 133.20 54853.20 88888.00 2014-02-19 03:51:34.375 050 12585.70 133.22 54853.18 88888.00 2014-02-19 03:51:34.500 050 12585.62 133.20 54853.20 88888.00 2014-02-19 03:51:34.625 050 12585.65 133.22 54853.20 88888.00 2014-02-19 03:51:34.750 050 12585.70 133.20 54853.20 88888.00 2014-02-19 03:51:34.875 050 12585.67 133.18 54853.20 88888.00 2014-02-19 03:51:35.000 050 12585.65 133.18 54853.18 88888.00 2014-02-19 03:51:35.125 050 12585.67 133.18 54853.20 88888.00 2014-02-19 03:51:35.250 050 12585.67 133.20 54853.22 88888.00 2014-02-19 03:51:35.375 050 12585.65 133.20 54853.20 88888.00 2014-02-19 03:51:35.500 050 12585.60 133.20 54853.20 88888.00 2014-02-19 03:51:35.625 050 12585.55 133.18 54853.20 88888.00 2014-02-19 03:51:35.750 050 12585.58 133.18 54853.20 88888.00 2014-02-19 03:51:35.875 050 12585.62 133.18 54853.20 88888.00 2014-02-19 03:51:36.000 050 12585.58 133.20 54853.18 88888.00 2014-02-19 03:51:36.125 050 12585.62 133.20 54853.18 88888.00 2014-02-19 03:51:36.250 050 12585.62 133.18 54853.18 88888.00 2014-02-19 03:51:36.375 050 12585.60 133.18 54853.18 88888.00 2014-02-19 03:51:36.500 050 12585.52 133.18 54853.20 88888.00 2014-02-19 03:51:36.625 050 12585.52 133.20 54853.18 88888.00 2014-02-19 03:51:36.750 050 12585.58 133.20 54853.18 88888.00 2014-02-19 03:51:36.875 050 12585.55 133.18 54853.15 88888.00 2014-02-19 03:51:37.000 050 12585.55 133.18 54853.18 88888.00 2014-02-19 03:51:37.125 050 12585.52 133.15 54853.22 88888.00 2014-02-19 03:51:37.250 050 12585.50 133.18 54853.22 88888.00 2014-02-19 03:51:37.375 050 12585.55 133.22 54853.22 88888.00 2014-02-19 03:51:37.500 050 12585.52 133.20 54853.20 88888.00 2014-02-19 03:51:37.625 050 12585.52 133.15 54853.20 88888.00 2014-02-19 03:51:37.750 050 12585.55 133.18 54853.18 88888.00 2014-02-19 03:51:37.875 050 12585.67 133.15 54853.20 88888.00 2014-02-19 03:51:38.000 050 12585.67 133.15 54853.15 88888.00 2014-02-19 03:51:38.125 050 12585.62 133.15 54853.15 88888.00 2014-02-19 03:51:38.250 050 12585.55 133.18 54853.15 88888.00 2014-02-19 03:51:38.375 050 12585.52 133.18 54853.12 88888.00 2014-02-19 03:51:38.500 050 12585.55 133.15 54853.15 88888.00 2014-02-19 03:51:38.625 050 12585.52 133.18 54853.18 88888.00 2014-02-19 03:51:38.750 050 12585.55 133.18 54853.20 88888.00 2014-02-19 03:51:38.875 050 12585.62 133.18 54853.20 88888.00 2014-02-19 03:51:39.000 050 12585.62 133.15 54853.15 88888.00 2014-02-19 03:51:39.125 050 12585.58 133.12 54853.15 88888.00 2014-02-19 03:51:39.250 050 12585.55 133.12 54853.12 88888.00 2014-02-19 03:51:39.375 050 12585.55 133.10 54853.12 88888.00 2014-02-19 03:51:39.500 050 12585.62 133.12 54853.15 88888.00 2014-02-19 03:51:39.625 050 12585.73 133.18 54853.15 88888.00 2014-02-19 03:51:39.750 050 12585.70 133.18 54853.15 88888.00 2014-02-19 03:51:39.875 050 12585.62 133.15 54853.12 88888.00 2014-02-19 03:51:40.000 050 12585.58 133.12 54853.10 88888.00 2014-02-19 03:51:40.125 050 12585.58 133.12 54853.12 88888.00 2014-02-19 03:51:40.250 050 12585.60 133.15 54853.10 88888.00 2014-02-19 03:51:40.375 050 12585.62 133.12 54853.12 88888.00 2014-02-19 03:51:40.500 050 12585.52 133.15 54853.10 88888.00 2014-02-19 03:51:40.625 050 12585.48 133.15 54853.10 88888.00 2014-02-19 03:51:40.750 050 12585.48 133.15 54853.10 88888.00 2014-02-19 03:51:40.875 050 12585.48 133.18 54853.12 88888.00 2014-02-19 03:51:41.000 050 12585.45 133.18 54853.10 88888.00 2014-02-19 03:51:41.125 050 12585.50 133.18 54853.12 88888.00 2014-02-19 03:51:41.250 050 12585.55 133.15 54853.10 88888.00 2014-02-19 03:51:41.375 050 12585.52 133.20 54853.10 88888.00 2014-02-19 03:51:41.500 050 12585.52 133.20 54853.12 88888.00 2014-02-19 03:51:41.625 050 12585.52 133.15 54853.07 88888.00 2014-02-19 03:51:41.750 050 12585.48 133.15 54853.10 88888.00 2014-02-19 03:51:41.875 050 12585.48 133.18 54853.10 88888.00 2014-02-19 03:51:42.000 050 12585.45 133.18 54853.07 88888.00 2014-02-19 03:51:42.125 050 12585.42 133.18 54853.10 88888.00 2014-02-19 03:51:42.250 050 12585.45 133.18 54853.10 88888.00 2014-02-19 03:51:42.375 050 12585.48 133.18 54853.10 88888.00 2014-02-19 03:51:42.500 050 12585.48 133.18 54853.10 88888.00 2014-02-19 03:51:42.625 050 12585.50 133.20 54853.10 88888.00 2014-02-19 03:51:42.750 050 12585.52 133.20 54853.07 88888.00 2014-02-19 03:51:42.875 050 12585.58 133.20 54853.10 88888.00 2014-02-19 03:51:43.000 050 12585.58 133.18 54853.07 88888.00 2014-02-19 03:51:43.125 050 12585.52 133.18 54853.07 88888.00 2014-02-19 03:51:43.250 050 12585.45 133.15 54853.07 88888.00 2014-02-19 03:51:43.375 050 12585.50 133.15 54853.07 88888.00 2014-02-19 03:51:43.500 050 12585.55 133.18 54853.07 88888.00 2014-02-19 03:51:43.625 050 12585.55 133.18 54853.07 88888.00 2014-02-19 03:51:43.750 050 12585.45 133.15 54853.10 88888.00 2014-02-19 03:51:43.875 050 12585.45 133.15 54853.07 88888.00 2014-02-19 03:51:44.000 050 12585.50 133.12 54853.03 88888.00 2014-02-19 03:51:44.125 050 12585.52 133.18 54853.05 88888.00 2014-02-19 03:51:44.250 050 12585.50 133.18 54853.07 88888.00 2014-02-19 03:51:44.375 050 12585.50 133.18 54853.05 88888.00 2014-02-19 03:51:44.500 050 12585.52 133.15 54853.05 88888.00 2014-02-19 03:51:44.625 050 12585.50 133.15 54853.07 88888.00 2014-02-19 03:51:44.750 050 12585.45 133.15 54853.07 88888.00 2014-02-19 03:51:44.875 050 12585.55 133.20 54853.07 88888.00 2014-02-19 03:51:45.000 050 12585.62 133.18 54853.07 88888.00 2014-02-19 03:51:45.125 050 12585.62 133.18 54853.07 88888.00 2014-02-19 03:51:45.250 050 12585.55 133.10 54853.05 88888.00 2014-02-19 03:51:45.375 050 12585.52 133.12 54853.07 88888.00 2014-02-19 03:51:45.500 050 12585.48 133.15 54853.05 88888.00 2014-02-19 03:51:45.625 050 12585.45 133.18 54853.10 88888.00 2014-02-19 03:51:45.750 050 12585.48 133.18 54853.10 88888.00 2014-02-19 03:51:45.875 050 12585.48 133.18 54853.07 88888.00 2014-02-19 03:51:46.000 050 12585.45 133.15 54853.03 88888.00 2014-02-19 03:51:46.125 050 12585.42 133.20 54853.05 88888.00 2014-02-19 03:51:46.250 050 12585.42 133.20 54853.10 88888.00 2014-02-19 03:51:46.375 050 12585.52 133.18 54853.07 88888.00 2014-02-19 03:51:46.500 050 12585.52 133.18 54853.07 88888.00 2014-02-19 03:51:46.625 050 12585.50 133.18 54853.07 88888.00 2014-02-19 03:51:46.750 050 12585.48 133.20 54853.07 88888.00 2014-02-19 03:51:46.875 050 12585.50 133.20 54853.10 88888.00 2014-02-19 03:51:47.000 050 12585.50 133.18 54853.07 88888.00 2014-02-19 03:51:47.125 050 12585.55 133.15 54853.05 88888.00 2014-02-19 03:51:47.250 050 12585.48 133.12 54853.03 88888.00 2014-02-19 03:51:47.375 050 12585.42 133.18 54853.03 88888.00 2014-02-19 03:51:47.500 050 12585.42 133.18 54853.03 88888.00 2014-02-19 03:51:47.625 050 12585.45 133.18 54853.05 88888.00 2014-02-19 03:51:47.750 050 12585.42 133.20 54853.05 88888.00 2014-02-19 03:51:47.875 050 12585.45 133.18 54853.05 88888.00 2014-02-19 03:51:48.000 050 12585.48 133.12 54853.00 88888.00 2014-02-19 03:51:48.125 050 12585.50 133.18 54853.03 88888.00 2014-02-19 03:51:48.250 050 12585.45 133.15 54853.03 88888.00 2014-02-19 03:51:48.375 050 12585.45 133.15 54853.00 88888.00 2014-02-19 03:51:48.500 050 12585.42 133.22 54853.00 88888.00 2014-02-19 03:51:48.625 050 12585.45 133.20 54853.03 88888.00 2014-02-19 03:51:48.750 050 12585.45 133.20 54853.00 88888.00 2014-02-19 03:51:48.875 050 12585.45 133.20 54852.97 88888.00 2014-02-19 03:51:49.000 050 12585.38 133.18 54852.97 88888.00 2014-02-19 03:51:49.125 050 12585.42 133.20 54853.00 88888.00 2014-02-19 03:51:49.250 050 12585.40 133.20 54853.03 88888.00 2014-02-19 03:51:49.375 050 12585.40 133.22 54853.05 88888.00 2014-02-19 03:51:49.500 050 12585.48 133.22 54853.03 88888.00 2014-02-19 03:51:49.625 050 12585.58 133.22 54853.03 88888.00 2014-02-19 03:51:49.750 050 12585.55 133.20 54853.05 88888.00 2014-02-19 03:51:49.875 050 12585.52 133.25 54853.03 88888.00 2014-02-19 03:51:50.000 050 12585.60 133.25 54853.00 88888.00 2014-02-19 03:51:50.125 050 12585.60 133.22 54853.00 88888.00 2014-02-19 03:51:50.250 050 12585.55 133.22 54852.97 88888.00 2014-02-19 03:51:50.375 050 12585.60 133.22 54853.00 88888.00 2014-02-19 03:51:50.500 050 12585.62 133.22 54853.00 88888.00 2014-02-19 03:51:50.625 050 12585.55 133.22 54853.00 88888.00 2014-02-19 03:51:50.750 050 12585.55 133.22 54853.00 88888.00 2014-02-19 03:51:50.875 050 12585.55 133.25 54853.00 88888.00 2014-02-19 03:51:51.000 050 12585.52 133.25 54852.97 88888.00 2014-02-19 03:51:51.125 050 12585.50 133.22 54853.00 88888.00 2014-02-19 03:51:51.250 050 12585.50 133.22 54853.03 88888.00 2014-02-19 03:51:51.375 050 12585.48 133.25 54853.05 88888.00 2014-02-19 03:51:51.500 050 12585.45 133.25 54853.05 88888.00 2014-02-19 03:51:51.625 050 12585.40 133.25 54853.03 88888.00 2014-02-19 03:51:51.750 050 12585.40 133.28 54853.03 88888.00 2014-02-19 03:51:51.875 050 12585.45 133.25 54852.97 88888.00 2014-02-19 03:51:52.000 050 12585.52 133.22 54852.97 88888.00 2014-02-19 03:51:52.125 050 12585.58 133.25 54853.00 88888.00 2014-02-19 03:51:52.250 050 12585.55 133.22 54853.03 88888.00 2014-02-19 03:51:52.375 050 12585.50 133.22 54853.03 88888.00 2014-02-19 03:51:52.500 050 12585.48 133.22 54853.03 88888.00 2014-02-19 03:51:52.625 050 12585.58 133.25 54853.03 88888.00 2014-02-19 03:51:52.750 050 12585.60 133.28 54853.03 88888.00 2014-02-19 03:51:52.875 050 12585.65 133.28 54853.03 88888.00 2014-02-19 03:51:53.000 050 12585.60 133.28 54852.97 88888.00 2014-02-19 03:51:53.125 050 12585.52 133.28 54852.97 88888.00 2014-02-19 03:51:53.250 050 12585.48 133.22 54853.00 88888.00 2014-02-19 03:51:53.375 050 12585.50 133.25 54852.97 88888.00 2014-02-19 03:51:53.500 050 12585.48 133.25 54853.00 88888.00 2014-02-19 03:51:53.625 050 12585.48 133.28 54852.97 88888.00 2014-02-19 03:51:53.750 050 12585.50 133.25 54853.00 88888.00 2014-02-19 03:51:53.875 050 12585.50 133.22 54853.00 88888.00 2014-02-19 03:51:54.000 050 12585.50 133.22 54853.00 88888.00 2014-02-19 03:51:54.125 050 12585.55 133.25 54853.03 88888.00 2014-02-19 03:51:54.250 050 12585.55 133.25 54853.05 88888.00 2014-02-19 03:51:54.375 050 12585.55 133.22 54853.03 88888.00 2014-02-19 03:51:54.500 050 12585.48 133.20 54852.97 88888.00 2014-02-19 03:51:54.625 050 12585.45 133.18 54853.00 88888.00 2014-02-19 03:51:54.750 050 12585.48 133.15 54853.00 88888.00 2014-02-19 03:51:54.875 050 12585.45 133.18 54853.00 88888.00 2014-02-19 03:51:55.000 050 12585.40 133.15 54852.97 88888.00 2014-02-19 03:51:55.125 050 12585.38 133.15 54852.97 88888.00 2014-02-19 03:51:55.250 050 12585.38 133.10 54852.97 88888.00 2014-02-19 03:51:55.375 050 12585.42 133.15 54852.97 88888.00 2014-02-19 03:51:55.500 050 12585.45 133.12 54853.00 88888.00 2014-02-19 03:51:55.625 050 12585.42 133.10 54852.97 88888.00 2014-02-19 03:51:55.750 050 12585.48 133.07 54852.97 88888.00 2014-02-19 03:51:55.875 050 12585.52 133.07 54852.97 88888.00 2014-02-19 03:51:56.000 050 12585.52 133.10 54853.00 88888.00 2014-02-19 03:51:56.125 050 12585.48 133.10 54853.00 88888.00 2014-02-19 03:51:56.250 050 12585.40 133.05 54852.97 88888.00 2014-02-19 03:51:56.375 050 12585.35 133.05 54852.97 88888.00 2014-02-19 03:51:56.500 050 12585.33 133.05 54852.97 88888.00 2014-02-19 03:51:56.625 050 12585.33 133.07 54852.93 88888.00 2014-02-19 03:51:56.750 050 12585.30 133.07 54852.93 88888.00 2014-02-19 03:51:56.875 050 12585.30 133.03 54852.95 88888.00 2014-02-19 03:51:57.000 050 12585.42 133.07 54852.95 88888.00 2014-02-19 03:51:57.125 050 12585.45 133.07 54852.97 88888.00 2014-02-19 03:51:57.250 050 12585.42 133.03 54852.95 88888.00 2014-02-19 03:51:57.375 050 12585.35 133.00 54852.95 88888.00 2014-02-19 03:51:57.500 050 12585.38 133.03 54852.97 88888.00 2014-02-19 03:51:57.625 050 12585.38 133.05 54852.95 88888.00 2014-02-19 03:51:57.750 050 12585.38 133.07 54852.95 88888.00 2014-02-19 03:51:57.875 050 12585.30 133.07 54852.97 88888.00 2014-02-19 03:51:58.000 050 12585.35 133.07 54852.95 88888.00 2014-02-19 03:51:58.125 050 12585.38 133.10 54852.95 88888.00 2014-02-19 03:51:58.250 050 12585.38 133.12 54852.97 88888.00 2014-02-19 03:51:58.375 050 12585.42 133.12 54853.00 88888.00 2014-02-19 03:51:58.500 050 12585.45 133.10 54853.00 88888.00 2014-02-19 03:51:58.625 050 12585.45 133.10 54852.97 88888.00 2014-02-19 03:51:58.750 050 12585.35 133.12 54852.95 88888.00 2014-02-19 03:51:58.875 050 12585.33 133.12 54852.97 88888.00 2014-02-19 03:51:59.000 050 12585.33 133.10 54852.97 88888.00 2014-02-19 03:51:59.125 050 12585.35 133.12 54853.00 88888.00 2014-02-19 03:51:59.250 050 12585.33 133.12 54852.97 88888.00 2014-02-19 03:51:59.375 050 12585.33 133.12 54853.00 88888.00 2014-02-19 03:51:59.500 050 12585.30 133.15 54852.97 88888.00 2014-02-19 03:51:59.625 050 12585.33 133.15 54853.00 88888.00 2014-02-19 03:51:59.750 050 12585.35 133.12 54852.95 88888.00 2014-02-19 03:51:59.875 050 12585.30 133.18 54852.95 88888.00 2014-02-19 03:52:00.000 050 12585.27 133.18 54852.95 88888.00 2014-02-19 03:52:00.125 050 12585.30 133.18 54852.97 88888.00 2014-02-19 03:52:00.250 050 12585.35 133.18 54852.95 88888.00 2014-02-19 03:52:00.375 050 12585.33 133.20 54852.97 88888.00 2014-02-19 03:52:00.500 050 12585.33 133.25 54853.00 88888.00 2014-02-19 03:52:00.625 050 12585.33 133.22 54853.00 88888.00 2014-02-19 03:52:00.750 050 12585.35 133.22 54852.97 88888.00 2014-02-19 03:52:00.875 050 12585.33 133.25 54852.95 88888.00 2014-02-19 03:52:01.000 050 12585.30 133.25 54852.95 88888.00 2014-02-19 03:52:01.125 050 12585.27 133.28 54853.00 88888.00 2014-02-19 03:52:01.250 050 12585.23 133.28 54852.97 88888.00 2014-02-19 03:52:01.375 050 12585.23 133.28 54852.97 88888.00 2014-02-19 03:52:01.500 050 12585.20 133.25 54852.95 88888.00 2014-02-19 03:52:01.625 050 12585.20 133.28 54852.97 88888.00 2014-02-19 03:52:01.750 050 12585.23 133.25 54853.00 88888.00 2014-02-19 03:52:01.875 050 12585.30 133.28 54852.97 88888.00 2014-02-19 03:52:02.000 050 12585.27 133.28 54852.97 88888.00 2014-02-19 03:52:02.125 050 12585.25 133.32 54852.97 88888.00 2014-02-19 03:52:02.250 050 12585.25 133.32 54852.95 88888.00 2014-02-19 03:52:02.375 050 12585.30 133.30 54852.95 88888.00 2014-02-19 03:52:02.500 050 12585.33 133.30 54852.97 88888.00 2014-02-19 03:52:02.625 050 12585.38 133.32 54852.95 88888.00 2014-02-19 03:52:02.750 050 12585.33 133.30 54852.97 88888.00 2014-02-19 03:52:02.875 050 12585.27 133.30 54852.97 88888.00 2014-02-19 03:52:03.000 050 12585.33 133.32 54852.95 88888.00 2014-02-19 03:52:03.125 050 12585.27 133.35 54852.95 88888.00 2014-02-19 03:52:03.250 050 12585.20 133.35 54852.97 88888.00 2014-02-19 03:52:03.375 050 12585.20 133.35 54852.95 88888.00 2014-02-19 03:52:03.500 050 12585.20 133.38 54852.95 88888.00 2014-02-19 03:52:03.625 050 12585.20 133.38 54852.93 88888.00 2014-02-19 03:52:03.750 050 12585.12 133.38 54852.93 88888.00 2014-02-19 03:52:03.875 050 12585.17 133.38 54852.90 88888.00 2014-02-19 03:52:04.000 050 12585.25 133.38 54852.88 88888.00 2014-02-19 03:52:04.125 050 12585.17 133.38 54852.90 88888.00 2014-02-19 03:52:04.250 050 12585.08 133.35 54852.90 88888.00 2014-02-19 03:52:04.375 050 12585.12 133.38 54852.90 88888.00 2014-02-19 03:52:04.500 050 12585.17 133.43 54852.93 88888.00 2014-02-19 03:52:04.625 050 12585.17 133.40 54852.93 88888.00 2014-02-19 03:52:04.750 050 12585.23 133.38 54852.93 88888.00 2014-02-19 03:52:04.875 050 12585.17 133.40 54852.90 88888.00 2014-02-19 03:52:05.000 050 12585.15 133.38 54852.88 88888.00 2014-02-19 03:52:05.125 050 12585.15 133.38 54852.90 88888.00 2014-02-19 03:52:05.250 050 12585.15 133.38 54852.90 88888.00 2014-02-19 03:52:05.375 050 12585.23 133.40 54852.90 88888.00 2014-02-19 03:52:05.500 050 12585.20 133.40 54852.93 88888.00 2014-02-19 03:52:05.625 050 12585.12 133.43 54852.93 88888.00 2014-02-19 03:52:05.750 050 12585.02 133.45 54852.93 88888.00 2014-02-19 03:52:05.875 050 12585.05 133.45 54852.90 88888.00 2014-02-19 03:52:06.000 050 12585.02 133.43 54852.88 88888.00 2014-02-19 03:52:06.125 050 12585.10 133.45 54852.90 88888.00 2014-02-19 03:52:06.250 050 12585.05 133.43 54852.90 88888.00 2014-02-19 03:52:06.375 050 12585.00 133.45 54852.88 88888.00 2014-02-19 03:52:06.500 050 12585.00 133.45 54852.88 88888.00 2014-02-19 03:52:06.625 050 12585.10 133.50 54852.90 88888.00 2014-02-19 03:52:06.750 050 12585.15 133.50 54852.90 88888.00 2014-02-19 03:52:06.875 050 12585.17 133.53 54852.90 88888.00 2014-02-19 03:52:07.000 050 12585.17 133.50 54852.88 88888.00 2014-02-19 03:52:07.125 050 12585.20 133.53 54852.90 88888.00 2014-02-19 03:52:07.250 050 12585.20 133.50 54852.90 88888.00 2014-02-19 03:52:07.375 050 12585.15 133.47 54852.88 88888.00 2014-02-19 03:52:07.500 050 12585.15 133.47 54852.88 88888.00 2014-02-19 03:52:07.625 050 12585.15 133.50 54852.90 88888.00 2014-02-19 03:52:07.750 050 12585.15 133.55 54852.90 88888.00 2014-02-19 03:52:07.875 050 12585.10 133.53 54852.90 88888.00 2014-02-19 03:52:08.000 050 12585.12 133.50 54852.88 88888.00 2014-02-19 03:52:08.125 050 12585.10 133.50 54852.88 88888.00 2014-02-19 03:52:08.250 050 12585.08 133.50 54852.85 88888.00 2014-02-19 03:52:08.375 050 12585.15 133.55 54852.90 88888.00 2014-02-19 03:52:08.500 050 12585.20 133.55 54852.88 88888.00 2014-02-19 03:52:08.625 050 12585.15 133.55 54852.88 88888.00 2014-02-19 03:52:08.750 050 12585.12 133.55 54852.88 88888.00 2014-02-19 03:52:08.875 050 12585.10 133.60 54852.93 88888.00 2014-02-19 03:52:09.000 050 12585.12 133.57 54852.88 88888.00 2014-02-19 03:52:09.125 050 12585.15 133.57 54852.85 88888.00 2014-02-19 03:52:09.250 050 12585.12 133.55 54852.85 88888.00 2014-02-19 03:52:09.375 050 12585.15 133.53 54852.82 88888.00 2014-02-19 03:52:09.500 050 12585.15 133.55 54852.85 88888.00 2014-02-19 03:52:09.625 050 12585.10 133.57 54852.88 88888.00 2014-02-19 03:52:09.750 050 12585.08 133.57 54852.85 88888.00 2014-02-19 03:52:09.875 050 12585.08 133.57 54852.82 88888.00 2014-02-19 03:52:10.000 050 12585.12 133.57 54852.82 88888.00 2014-02-19 03:52:10.125 050 12585.10 133.57 54852.88 88888.00 2014-02-19 03:52:10.250 050 12585.10 133.57 54852.88 88888.00 2014-02-19 03:52:10.375 050 12585.15 133.60 54852.88 88888.00 2014-02-19 03:52:10.500 050 12585.15 133.60 54852.88 88888.00 2014-02-19 03:52:10.625 050 12585.10 133.60 54852.88 88888.00 2014-02-19 03:52:10.750 050 12585.05 133.62 54852.88 88888.00 2014-02-19 03:52:10.875 050 12585.12 133.65 54852.85 88888.00 2014-02-19 03:52:11.000 050 12585.12 133.62 54852.85 88888.00 2014-02-19 03:52:11.125 050 12585.08 133.62 54852.85 88888.00 2014-02-19 03:52:11.250 050 12585.05 133.60 54852.82 88888.00 2014-02-19 03:52:11.375 050 12585.15 133.62 54852.85 88888.00 2014-02-19 03:52:11.500 050 12585.20 133.68 54852.82 88888.00 2014-02-19 03:52:11.625 050 12585.17 133.68 54852.82 88888.00 2014-02-19 03:52:11.750 050 12585.12 133.68 54852.82 88888.00 2014-02-19 03:52:11.875 050 12585.15 133.70 54852.85 88888.00 2014-02-19 03:52:12.000 050 12585.27 133.72 54852.82 88888.00 2014-02-19 03:52:12.125 050 12585.30 133.72 54852.82 88888.00 2014-02-19 03:52:12.250 050 12585.23 133.72 54852.82 88888.00 2014-02-19 03:52:12.375 050 12585.25 133.70 54852.82 88888.00 2014-02-19 03:52:12.500 050 12585.15 133.68 54852.80 88888.00 2014-02-19 03:52:12.625 050 12585.12 133.75 54852.80 88888.00 2014-02-19 03:52:12.750 050 12585.17 133.80 54852.82 88888.00 2014-02-19 03:52:12.875 050 12585.20 133.78 54852.82 88888.00 2014-02-19 03:52:13.000 050 12585.17 133.75 54852.82 88888.00 2014-02-19 03:52:13.125 050 12585.12 133.72 54852.80 88888.00 2014-02-19 03:52:13.250 050 12585.12 133.75 54852.82 88888.00 2014-02-19 03:52:13.375 050 12585.15 133.78 54852.82 88888.00 2014-02-19 03:52:13.500 050 12585.17 133.80 54852.82 88888.00 2014-02-19 03:52:13.625 050 12585.23 133.80 54852.82 88888.00 2014-02-19 03:52:13.750 050 12585.20 133.78 54852.80 88888.00 2014-02-19 03:52:13.875 050 12585.17 133.75 54852.80 88888.00 2014-02-19 03:52:14.000 050 12585.20 133.75 54852.80 88888.00 2014-02-19 03:52:14.125 050 12585.15 133.78 54852.80 88888.00 2014-02-19 03:52:14.250 050 12585.12 133.80 54852.82 88888.00 2014-02-19 03:52:14.375 050 12585.15 133.80 54852.80 88888.00 2014-02-19 03:52:14.500 050 12585.15 133.80 54852.75 88888.00 2014-02-19 03:52:14.625 050 12585.15 133.80 54852.75 88888.00 2014-02-19 03:52:14.750 050 12585.17 133.82 54852.75 88888.00 2014-02-19 03:52:14.875 050 12585.20 133.82 54852.78 88888.00 2014-02-19 03:52:15.000 050 12585.25 133.82 54852.78 88888.00 2014-02-19 03:52:15.125 050 12585.25 133.80 54852.80 88888.00 2014-02-19 03:52:15.250 050 12585.25 133.82 54852.80 88888.00 2014-02-19 03:52:15.375 050 12585.33 133.85 54852.80 88888.00 2014-02-19 03:52:15.500 050 12585.35 133.88 54852.78 88888.00 2014-02-19 03:52:15.625 050 12585.35 133.90 54852.78 88888.00 2014-02-19 03:52:15.750 050 12585.35 133.88 54852.75 88888.00 2014-02-19 03:52:15.875 050 12585.25 133.88 54852.75 88888.00 2014-02-19 03:52:16.000 050 12585.27 133.88 54852.75 88888.00 2014-02-19 03:52:16.125 050 12585.20 133.82 54852.75 88888.00 2014-02-19 03:52:16.250 050 12585.15 133.82 54852.78 88888.00 2014-02-19 03:52:16.375 050 12585.27 133.90 54852.80 88888.00 2014-02-19 03:52:16.500 050 12585.38 133.90 54852.75 88888.00 2014-02-19 03:52:16.625 050 12585.30 133.90 54852.75 88888.00 2014-02-19 03:52:16.750 050 12585.23 133.88 54852.75 88888.00 2014-02-19 03:52:16.875 050 12585.25 133.88 54852.75 88888.00 2014-02-19 03:52:17.000 050 12585.25 133.95 54852.75 88888.00 2014-02-19 03:52:17.125 050 12585.33 134.00 54852.78 88888.00 2014-02-19 03:52:17.250 050 12585.35 134.00 54852.78 88888.00 2014-02-19 03:52:17.375 050 12585.35 133.95 54852.78 88888.00 2014-02-19 03:52:17.500 050 12585.33 133.90 54852.78 88888.00 2014-02-19 03:52:17.625 050 12585.30 133.95 54852.75 88888.00 2014-02-19 03:52:17.750 050 12585.35 134.00 54852.75 88888.00 2014-02-19 03:52:17.875 050 12585.35 134.00 54852.70 88888.00 2014-02-19 03:52:18.000 050 12585.35 134.00 54852.70 88888.00 2014-02-19 03:52:18.125 050 12585.33 133.97 54852.70 88888.00 2014-02-19 03:52:18.250 050 12585.33 133.97 54852.70 88888.00 2014-02-19 03:52:18.375 050 12585.35 133.97 54852.70 88888.00 2014-02-19 03:52:18.500 050 12585.35 134.03 54852.72 88888.00 2014-02-19 03:52:18.625 050 12585.33 134.03 54852.72 88888.00 2014-02-19 03:52:18.750 050 12585.40 134.05 54852.72 88888.00 2014-02-19 03:52:18.875 050 12585.50 134.05 54852.70 88888.00 2014-02-19 03:52:19.000 050 12585.48 134.05 54852.70 88888.00 2014-02-19 03:52:19.125 050 12585.35 134.05 54852.70 88888.00 2014-02-19 03:52:19.250 050 12585.25 134.07 54852.68 88888.00 2014-02-19 03:52:19.375 050 12585.33 134.07 54852.65 88888.00 2014-02-19 03:52:19.500 050 12585.35 134.07 54852.68 88888.00 2014-02-19 03:52:19.625 050 12585.33 134.07 54852.68 88888.00 2014-02-19 03:52:19.750 050 12585.30 134.07 54852.70 88888.00 2014-02-19 03:52:19.875 050 12585.33 134.10 54852.68 88888.00 2014-02-19 03:52:20.000 050 12585.33 134.10 54852.65 88888.00 2014-02-19 03:52:20.125 050 12585.25 134.12 54852.68 88888.00 2014-02-19 03:52:20.250 050 12585.17 134.10 54852.68 88888.00 2014-02-19 03:52:20.375 050 12585.15 134.12 54852.68 88888.00 2014-02-19 03:52:20.500 050 12585.17 134.18 54852.70 88888.00 2014-02-19 03:52:20.625 050 12585.17 134.18 54852.70 88888.00 2014-02-19 03:52:20.750 050 12585.20 134.15 54852.68 88888.00 2014-02-19 03:52:20.875 050 12585.27 134.15 54852.65 88888.00 2014-02-19 03:52:21.000 050 12585.25 134.15 54852.65 88888.00 2014-02-19 03:52:21.125 050 12585.20 134.15 54852.65 88888.00 2014-02-19 03:52:21.250 050 12585.20 134.15 54852.65 88888.00 2014-02-19 03:52:21.375 050 12585.12 134.20 54852.68 88888.00 2014-02-19 03:52:21.500 050 12585.12 134.20 54852.68 88888.00 2014-02-19 03:52:21.625 050 12585.20 134.20 54852.70 88888.00 2014-02-19 03:52:21.750 050 12585.27 134.20 54852.65 88888.00 2014-02-19 03:52:21.875 050 12585.25 134.15 54852.62 88888.00 2014-02-19 03:52:22.000 050 12585.20 134.15 54852.62 88888.00 2014-02-19 03:52:22.125 050 12585.20 134.18 54852.65 88888.00 2014-02-19 03:52:22.250 050 12585.17 134.18 54852.65 88888.00 2014-02-19 03:52:22.375 050 12585.12 134.12 54852.65 88888.00 2014-02-19 03:52:22.500 050 12585.15 134.10 54852.62 88888.00 2014-02-19 03:52:22.625 050 12585.23 134.12 54852.68 88888.00 2014-02-19 03:52:22.750 050 12585.23 134.12 54852.65 88888.00 2014-02-19 03:52:22.875 050 12585.10 134.12 54852.68 88888.00 2014-02-19 03:52:23.000 050 12585.05 134.12 54852.65 88888.00 2014-02-19 03:52:23.125 050 12585.00 134.07 54852.65 88888.00 2014-02-19 03:52:23.250 050 12585.00 134.05 54852.68 88888.00 2014-02-19 03:52:23.375 050 12584.98 134.07 54852.65 88888.00 2014-02-19 03:52:23.500 050 12584.95 134.07 54852.70 88888.00 2014-02-19 03:52:23.625 050 12585.02 134.07 54852.68 88888.00 2014-02-19 03:52:23.750 050 12585.10 134.10 54852.68 88888.00 2014-02-19 03:52:23.875 050 12585.08 134.10 54852.68 88888.00 2014-02-19 03:52:24.000 050 12585.00 134.05 54852.65 88888.00 2014-02-19 03:52:24.125 050 12585.00 134.03 54852.65 88888.00 2014-02-19 03:52:24.250 050 12585.00 134.05 54852.68 88888.00 2014-02-19 03:52:24.375 050 12585.05 134.10 54852.70 88888.00 2014-02-19 03:52:24.500 050 12584.98 134.10 54852.70 88888.00 2014-02-19 03:52:24.625 050 12584.80 134.15 54852.57 88888.00 2014-02-19 03:52:24.750 050 12584.73 134.18 54852.55 88888.00 2014-02-19 03:52:24.875 050 12584.77 134.20 54852.53 88888.00 2014-02-19 03:52:25.000 050 12584.85 134.20 54852.55 88888.00 2014-02-19 03:52:25.125 050 12584.80 134.18 54852.53 88888.00 2014-02-19 03:52:25.250 050 12584.70 134.15 54852.50 88888.00 2014-02-19 03:52:25.375 050 12584.67 134.15 54852.50 88888.00 2014-02-19 03:52:25.500 050 12584.73 134.15 54852.50 88888.00 2014-02-19 03:52:25.625 050 12584.90 134.12 54852.65 88888.00 2014-02-19 03:52:25.750 050 12584.88 134.10 54852.62 88888.00 2014-02-19 03:52:25.875 050 12584.80 134.07 54852.62 88888.00 2014-02-19 03:52:26.000 050 12584.85 134.10 54852.60 88888.00 2014-02-19 03:52:26.125 050 12584.85 134.12 54852.62 88888.00 2014-02-19 03:52:26.250 050 12584.80 134.07 54852.60 88888.00 2014-02-19 03:52:26.375 050 12584.80 134.05 54852.60 88888.00 2014-02-19 03:52:26.500 050 12584.88 134.12 54852.62 88888.00 2014-02-19 03:52:26.625 050 12584.92 134.18 54852.65 88888.00 2014-02-19 03:52:26.750 050 12584.92 134.15 54852.65 88888.00 2014-02-19 03:52:26.875 050 12584.92 134.12 54852.62 88888.00 2014-02-19 03:52:27.000 050 12584.88 134.15 54852.60 88888.00 2014-02-19 03:52:27.125 050 12584.83 134.18 54852.62 88888.00 2014-02-19 03:52:27.250 050 12584.77 134.10 54852.55 88888.00 2014-02-19 03:52:27.375 050 12584.80 134.12 54852.57 88888.00 2014-02-19 03:52:27.500 050 12584.83 134.12 54852.57 88888.00 2014-02-19 03:52:27.625 050 12584.80 134.15 54852.57 88888.00 2014-02-19 03:52:27.750 050 12584.75 134.18 54852.57 88888.00 2014-02-19 03:52:27.875 050 12584.83 134.20 54852.57 88888.00 2014-02-19 03:52:28.000 050 12584.83 134.20 54852.57 88888.00 2014-02-19 03:52:28.125 050 12584.83 134.22 54852.60 88888.00 2014-02-19 03:52:28.250 050 12584.83 134.22 54852.57 88888.00 2014-02-19 03:52:28.375 050 12584.80 134.20 54852.60 88888.00 2014-02-19 03:52:28.500 050 12584.80 134.22 54852.55 88888.00 2014-02-19 03:52:28.625 050 12584.85 134.22 54852.60 88888.00 2014-02-19 03:52:28.750 050 12584.88 134.25 54852.60 88888.00 2014-02-19 03:52:28.875 050 12584.90 134.20 54852.60 88888.00 2014-02-19 03:52:29.000 050 12584.92 134.25 54852.60 88888.00 2014-02-19 03:52:29.125 050 12584.88 134.25 54852.60 88888.00 2014-02-19 03:52:29.250 050 12584.80 134.25 54852.60 88888.00 2014-02-19 03:52:29.375 050 12584.83 134.28 54852.60 88888.00 2014-02-19 03:52:29.500 050 12584.75 134.28 54852.55 88888.00 2014-02-19 03:52:29.625 050 12584.77 134.30 54852.53 88888.00 2014-02-19 03:52:29.750 050 12584.83 134.30 54852.57 88888.00 2014-02-19 03:52:29.875 050 12584.83 134.28 54852.55 88888.00 2014-02-19 03:52:30.000 050 12584.80 134.25 54852.53 88888.00 2014-02-19 03:52:30.125 050 12584.77 134.28 54852.57 88888.00 2014-02-19 03:52:30.250 050 12584.77 134.28 54852.57 88888.00 2014-02-19 03:52:30.375 050 12584.77 134.30 54852.57 88888.00 2014-02-19 03:52:30.500 050 12584.75 134.30 54852.53 88888.00 2014-02-19 03:52:30.625 050 12584.77 134.30 54852.53 88888.00 2014-02-19 03:52:30.750 050 12584.83 134.30 54852.57 88888.00 2014-02-19 03:52:30.875 050 12584.85 134.32 54852.53 88888.00 2014-02-19 03:52:31.000 050 12584.80 134.30 54852.50 88888.00 2014-02-19 03:52:31.125 050 12584.77 134.30 54852.53 88888.00 2014-02-19 03:52:31.250 050 12584.83 134.30 54852.53 88888.00 2014-02-19 03:52:31.375 050 12584.83 134.30 54852.53 88888.00 2014-02-19 03:52:31.500 050 12584.80 134.32 54852.50 88888.00 2014-02-19 03:52:31.625 050 12584.83 134.38 54852.47 88888.00 2014-02-19 03:52:31.750 050 12584.80 134.38 54852.50 88888.00 2014-02-19 03:52:31.875 050 12584.80 134.38 54852.50 88888.00 2014-02-19 03:52:32.000 050 12584.88 134.38 54852.47 88888.00 2014-02-19 03:52:32.125 050 12584.90 134.40 54852.50 88888.00 2014-02-19 03:52:32.250 050 12584.92 134.35 54852.47 88888.00 2014-02-19 03:52:32.375 050 12584.90 134.32 54852.45 88888.00 2014-02-19 03:52:32.500 050 12584.88 134.32 54852.45 88888.00 2014-02-19 03:52:32.625 050 12584.92 134.35 54852.47 88888.00 2014-02-19 03:52:32.750 050 12584.98 134.38 54852.45 88888.00 2014-02-19 03:52:32.875 050 12584.98 134.38 54852.45 88888.00 2014-02-19 03:52:33.000 050 12584.92 134.35 54852.43 88888.00 2014-02-19 03:52:33.125 050 12584.90 134.40 54852.47 88888.00 2014-02-19 03:52:33.250 050 12584.80 134.38 54852.47 88888.00 2014-02-19 03:52:33.375 050 12584.88 134.38 54852.47 88888.00 2014-02-19 03:52:33.500 050 12584.95 134.40 54852.47 88888.00 2014-02-19 03:52:33.625 050 12584.98 134.40 54852.47 88888.00 2014-02-19 03:52:33.750 050 12585.00 134.43 54852.45 88888.00 2014-02-19 03:52:33.875 050 12584.95 134.43 54852.43 88888.00 2014-02-19 03:52:34.000 050 12585.02 134.43 54852.43 88888.00 2014-02-19 03:52:34.125 050 12585.05 134.43 54852.45 88888.00 2014-02-19 03:52:34.250 050 12584.90 134.40 54852.40 88888.00 2014-02-19 03:52:34.375 050 12584.88 134.43 54852.43 88888.00 2014-02-19 03:52:34.500 050 12584.98 134.40 54852.40 88888.00 2014-02-19 03:52:34.625 050 12585.05 134.43 54852.40 88888.00 2014-02-19 03:52:34.750 050 12585.00 134.45 54852.43 88888.00 2014-02-19 03:52:34.875 050 12584.98 134.45 54852.43 88888.00 2014-02-19 03:52:35.000 050 12584.95 134.45 54852.43 88888.00 2014-02-19 03:52:35.125 050 12584.90 134.45 54852.40 88888.00 2014-02-19 03:52:35.250 050 12584.90 134.40 54852.38 88888.00 2014-02-19 03:52:35.375 050 12584.98 134.43 54852.35 88888.00 2014-02-19 03:52:35.500 050 12585.00 134.43 54852.35 88888.00 2014-02-19 03:52:35.625 050 12584.98 134.45 54852.35 88888.00 2014-02-19 03:52:35.750 050 12585.05 134.47 54852.40 88888.00 2014-02-19 03:52:35.875 050 12585.05 134.47 54852.38 88888.00 2014-02-19 03:52:36.000 050 12585.05 134.47 54852.35 88888.00 2014-02-19 03:52:36.125 050 12585.02 134.45 54852.35 88888.00 2014-02-19 03:52:36.250 050 12585.00 134.47 54852.38 88888.00 2014-02-19 03:52:36.375 050 12585.00 134.47 54852.35 88888.00 2014-02-19 03:52:36.500 050 12584.98 134.47 54852.35 88888.00 2014-02-19 03:52:36.625 050 12585.02 134.47 54852.38 88888.00 2014-02-19 03:52:36.750 050 12585.00 134.47 54852.35 88888.00 2014-02-19 03:52:36.875 050 12585.02 134.47 54852.35 88888.00 2014-02-19 03:52:37.000 050 12585.00 134.47 54852.30 88888.00 2014-02-19 03:52:37.125 050 12585.08 134.50 54852.32 88888.00 2014-02-19 03:52:37.250 050 12585.12 134.53 54852.32 88888.00 2014-02-19 03:52:37.375 050 12585.10 134.50 54852.30 88888.00 2014-02-19 03:52:37.500 050 12585.12 134.47 54852.28 88888.00 2014-02-19 03:52:37.625 050 12585.12 134.47 54852.30 88888.00 2014-02-19 03:52:37.750 050 12585.08 134.47 54852.30 88888.00 2014-02-19 03:52:37.875 050 12585.12 134.45 54852.30 88888.00 2014-02-19 03:52:38.000 050 12585.08 134.47 54852.28 88888.00 2014-02-19 03:52:38.125 050 12585.08 134.50 54852.28 88888.00 2014-02-19 03:52:38.250 050 12585.08 134.45 54852.25 88888.00 2014-02-19 03:52:38.375 050 12585.10 134.47 54852.30 88888.00 2014-02-19 03:52:38.500 050 12585.08 134.53 54852.30 88888.00 2014-02-19 03:52:38.625 050 12585.05 134.50 54852.28 88888.00 2014-02-19 03:52:38.750 050 12585.10 134.50 54852.22 88888.00 2014-02-19 03:52:38.875 050 12585.08 134.47 54852.28 88888.00 2014-02-19 03:52:39.000 050 12585.08 134.53 54852.28 88888.00 2014-02-19 03:52:39.125 050 12585.08 134.53 54852.30 88888.00 2014-02-19 03:52:39.250 050 12585.08 134.50 54852.28 88888.00 2014-02-19 03:52:39.375 050 12585.15 134.50 54852.25 88888.00 2014-02-19 03:52:39.500 050 12585.10 134.50 54852.25 88888.00 2014-02-19 03:52:39.625 050 12585.08 134.47 54852.25 88888.00 2014-02-19 03:52:39.750 050 12585.10 134.50 54852.22 88888.00 2014-02-19 03:52:39.875 050 12585.10 134.55 54852.28 88888.00 2014-02-19 03:52:40.000 050 12585.08 134.55 54852.25 88888.00 2014-02-19 03:52:40.125 050 12585.08 134.53 54852.25 88888.00 2014-02-19 03:52:40.250 050 12585.05 134.53 54852.25 88888.00 2014-02-19 03:52:40.375 050 12585.02 134.50 54852.22 88888.00 2014-02-19 03:52:40.500 050 12585.00 134.50 54852.22 88888.00 2014-02-19 03:52:40.625 050 12585.02 134.53 54852.22 88888.00 2014-02-19 03:52:40.750 050 12585.05 134.55 54852.25 88888.00 2014-02-19 03:52:40.875 050 12585.08 134.53 54852.25 88888.00 2014-02-19 03:52:41.000 050 12585.10 134.53 54852.22 88888.00 2014-02-19 03:52:41.125 050 12585.05 134.53 54852.20 88888.00 2014-02-19 03:52:41.250 050 12585.10 134.53 54852.20 88888.00 2014-02-19 03:52:41.375 050 12585.15 134.50 54852.20 88888.00 2014-02-19 03:52:41.500 050 12585.12 134.55 54852.20 88888.00 2014-02-19 03:52:41.625 050 12585.10 134.57 54852.18 88888.00 2014-02-19 03:52:41.750 050 12585.12 134.55 54852.18 88888.00 2014-02-19 03:52:41.875 050 12585.20 134.55 54852.18 88888.00 2014-02-19 03:52:42.000 050 12585.23 134.55 54852.15 88888.00 2014-02-19 03:52:42.125 050 12585.20 134.55 54852.20 88888.00 2014-02-19 03:52:42.250 050 12585.12 134.57 54852.18 88888.00 2014-02-19 03:52:42.375 050 12585.12 134.57 54852.20 88888.00 2014-02-19 03:52:42.500 050 12585.12 134.60 54852.18 88888.00 2014-02-19 03:52:42.625 050 12585.17 134.57 54852.15 88888.00 2014-02-19 03:52:42.750 050 12585.17 134.57 54852.18 88888.00 2014-02-19 03:52:42.875 050 12585.23 134.55 54852.18 88888.00 2014-02-19 03:52:43.000 050 12585.20 134.60 54852.15 88888.00 2014-02-19 03:52:43.125 050 12585.12 134.60 54852.12 88888.00 2014-02-19 03:52:43.250 050 12585.08 134.57 54852.10 88888.00 2014-02-19 03:52:43.375 050 12585.10 134.60 54852.12 88888.00 2014-02-19 03:52:43.500 050 12585.15 134.62 54852.15 88888.00 2014-02-19 03:52:43.625 050 12585.17 134.60 54852.15 88888.00 2014-02-19 03:52:43.750 050 12585.10 134.60 54852.15 88888.00 2014-02-19 03:52:43.875 050 12585.05 134.60 54852.12 88888.00 2014-02-19 03:52:44.000 050 12585.10 134.62 54852.10 88888.00 2014-02-19 03:52:44.125 050 12585.12 134.65 54852.12 88888.00 2014-02-19 03:52:44.250 050 12585.12 134.62 54852.10 88888.00 2014-02-19 03:52:44.375 050 12585.15 134.60 54852.10 88888.00 2014-02-19 03:52:44.500 050 12585.12 134.62 54852.07 88888.00 2014-02-19 03:52:44.625 050 12585.15 134.65 54852.12 88888.00 2014-02-19 03:52:44.750 050 12585.15 134.62 54852.07 88888.00 2014-02-19 03:52:44.875 050 12585.20 134.62 54852.10 88888.00 2014-02-19 03:52:45.000 050 12585.27 134.57 54852.07 88888.00 2014-02-19 03:52:45.125 050 12585.20 134.57 54852.10 88888.00 2014-02-19 03:52:45.250 050 12585.10 134.62 54852.10 88888.00 2014-02-19 03:52:45.375 050 12585.12 134.65 54852.10 88888.00 2014-02-19 03:52:45.500 050 12585.17 134.65 54852.10 88888.00 2014-02-19 03:52:45.625 050 12585.23 134.60 54852.10 88888.00 2014-02-19 03:52:45.750 050 12585.17 134.57 54852.07 88888.00 2014-02-19 03:52:45.875 050 12585.20 134.60 54852.07 88888.00 2014-02-19 03:52:46.000 050 12585.23 134.62 54852.10 88888.00 2014-02-19 03:52:46.125 050 12585.20 134.62 54852.07 88888.00 2014-02-19 03:52:46.250 050 12585.15 134.57 54852.05 88888.00 2014-02-19 03:52:46.375 050 12585.12 134.60 54852.03 88888.00 2014-02-19 03:52:46.500 050 12585.12 134.60 54852.05 88888.00 2014-02-19 03:52:46.625 050 12585.10 134.65 54852.05 88888.00 2014-02-19 03:52:46.750 050 12585.15 134.65 54852.05 88888.00 2014-02-19 03:52:46.875 050 12585.17 134.62 54852.03 88888.00 2014-02-19 03:52:47.000 050 12585.20 134.62 54852.03 88888.00 2014-02-19 03:52:47.125 050 12585.17 134.62 54852.05 88888.00 2014-02-19 03:52:47.250 050 12585.12 134.62 54852.07 88888.00 2014-02-19 03:52:47.375 050 12585.17 134.60 54852.05 88888.00 2014-02-19 03:52:47.500 050 12585.12 134.60 54851.97 88888.00 2014-02-19 03:52:47.625 050 12585.12 134.62 54852.00 88888.00 2014-02-19 03:52:47.750 050 12585.17 134.65 54852.03 88888.00 2014-02-19 03:52:47.875 050 12585.17 134.62 54852.03 88888.00 2014-02-19 03:52:48.000 050 12585.15 134.62 54852.00 88888.00 2014-02-19 03:52:48.125 050 12585.15 134.62 54852.00 88888.00 2014-02-19 03:52:48.250 050 12585.15 134.60 54852.00 88888.00 2014-02-19 03:52:48.375 050 12585.17 134.62 54852.00 88888.00 2014-02-19 03:52:48.500 050 12585.12 134.57 54852.00 88888.00 2014-02-19 03:52:48.625 050 12585.10 134.57 54852.00 88888.00 2014-02-19 03:52:48.750 050 12585.12 134.57 54851.97 88888.00 2014-02-19 03:52:48.875 050 12585.17 134.62 54852.00 88888.00 2014-02-19 03:52:49.000 050 12585.12 134.65 54852.00 88888.00 2014-02-19 03:52:49.125 050 12585.02 134.65 54852.00 88888.00 2014-02-19 03:52:49.250 050 12585.00 134.62 54851.97 88888.00 2014-02-19 03:52:49.375 050 12585.10 134.62 54852.00 88888.00 2014-02-19 03:52:49.500 050 12585.12 134.62 54851.97 88888.00 2014-02-19 03:52:49.625 050 12585.10 134.60 54851.97 88888.00 2014-02-19 03:52:49.750 050 12585.05 134.60 54851.97 88888.00 2014-02-19 03:52:49.875 050 12585.08 134.62 54852.00 88888.00 2014-02-19 03:52:50.000 050 12585.10 134.60 54852.00 88888.00 2014-02-19 03:52:50.125 050 12585.08 134.57 54851.97 88888.00 2014-02-19 03:52:50.250 050 12585.08 134.55 54851.97 88888.00 2014-02-19 03:52:50.375 050 12585.12 134.57 54851.95 88888.00 2014-02-19 03:52:50.500 050 12585.12 134.57 54851.97 88888.00 2014-02-19 03:52:50.625 050 12585.10 134.57 54851.95 88888.00 2014-02-19 03:52:50.750 050 12585.12 134.60 54851.95 88888.00 2014-02-19 03:52:50.875 050 12585.12 134.62 54851.93 88888.00 2014-02-19 03:52:51.000 050 12585.17 134.60 54851.93 88888.00 2014-02-19 03:52:51.125 050 12585.17 134.57 54851.93 88888.00 2014-02-19 03:52:51.250 050 12585.10 134.57 54851.90 88888.00 2014-02-19 03:52:51.375 050 12585.10 134.60 54851.93 88888.00 2014-02-19 03:52:51.500 050 12585.10 134.60 54851.90 88888.00 2014-02-19 03:52:51.625 050 12585.12 134.62 54851.93 88888.00 2014-02-19 03:52:51.750 050 12585.15 134.62 54851.90 88888.00 2014-02-19 03:52:51.875 050 12585.10 134.60 54851.90 88888.00 2014-02-19 03:52:52.000 050 12585.05 134.60 54851.88 88888.00 2014-02-19 03:52:52.125 050 12585.02 134.62 54851.88 88888.00 2014-02-19 03:52:52.250 050 12584.98 134.60 54851.88 88888.00 2014-02-19 03:52:52.375 050 12585.05 134.60 54851.88 88888.00 2014-02-19 03:52:52.500 050 12585.12 134.60 54851.85 88888.00 2014-02-19 03:52:52.625 050 12585.15 134.62 54851.88 88888.00 2014-02-19 03:52:52.750 050 12585.10 134.62 54851.88 88888.00 2014-02-19 03:52:52.875 050 12585.12 134.65 54851.88 88888.00 2014-02-19 03:52:53.000 050 12585.20 134.65 54851.88 88888.00 2014-02-19 03:52:53.125 050 12585.23 134.60 54851.88 88888.00 2014-02-19 03:52:53.250 050 12585.15 134.60 54851.88 88888.00 2014-02-19 03:52:53.375 050 12585.10 134.62 54851.85 88888.00 2014-02-19 03:52:53.500 050 12585.10 134.65 54851.88 88888.00 2014-02-19 03:52:53.625 050 12585.12 134.62 54851.85 88888.00 2014-02-19 03:52:53.750 050 12585.10 134.65 54851.85 88888.00 2014-02-19 03:52:53.875 050 12585.12 134.62 54851.88 88888.00 2014-02-19 03:52:54.000 050 12585.15 134.60 54851.88 88888.00 2014-02-19 03:52:54.125 050 12585.17 134.65 54851.88 88888.00 2014-02-19 03:52:54.250 050 12585.15 134.65 54851.82 88888.00 2014-02-19 03:52:54.375 050 12585.17 134.68 54851.85 88888.00 2014-02-19 03:52:54.500 050 12585.23 134.68 54851.88 88888.00 2014-02-19 03:52:54.625 050 12585.17 134.65 54851.85 88888.00 2014-02-19 03:52:54.750 050 12585.12 134.65 54851.82 88888.00 2014-02-19 03:52:54.875 050 12585.08 134.62 54851.82 88888.00 2014-02-19 03:52:55.000 050 12585.15 134.65 54851.80 88888.00 2014-02-19 03:52:55.125 050 12585.20 134.62 54851.80 88888.00 2014-02-19 03:52:55.250 050 12585.12 134.62 54851.80 88888.00 2014-02-19 03:52:55.375 050 12585.17 134.62 54851.80 88888.00 2014-02-19 03:52:55.500 050 12585.15 134.65 54851.78 88888.00 2014-02-19 03:52:55.625 050 12585.12 134.65 54851.80 88888.00 2014-02-19 03:52:55.750 050 12585.12 134.65 54851.82 88888.00 2014-02-19 03:52:55.875 050 12585.23 134.68 54851.82 88888.00 2014-02-19 03:52:56.000 050 12585.33 134.68 54851.82 88888.00 2014-02-19 03:52:56.125 050 12585.30 134.65 54851.80 88888.00 2014-02-19 03:52:56.250 050 12585.25 134.65 54851.82 88888.00 2014-02-19 03:52:56.375 050 12585.20 134.62 54851.80 88888.00 2014-02-19 03:52:56.500 050 12585.23 134.65 54851.75 88888.00 2014-02-19 03:52:56.625 050 12585.33 134.68 54851.78 88888.00 2014-02-19 03:52:56.750 050 12585.38 134.70 54851.80 88888.00 2014-02-19 03:52:56.875 050 12585.33 134.65 54851.75 88888.00 2014-02-19 03:52:57.000 050 12585.30 134.70 54851.72 88888.00 2014-02-19 03:52:57.125 050 12585.33 134.70 54851.78 88888.00 2014-02-19 03:52:57.250 050 12585.30 134.70 54851.78 88888.00 2014-02-19 03:52:57.375 050 12585.33 134.70 54851.75 88888.00 2014-02-19 03:52:57.500 050 12585.30 134.65 54851.72 88888.00 2014-02-19 03:52:57.625 050 12585.27 134.65 54851.68 88888.00 2014-02-19 03:52:57.750 050 12585.27 134.70 54851.70 88888.00 2014-02-19 03:52:57.875 050 12585.27 134.68 54851.70 88888.00 2014-02-19 03:52:58.000 050 12585.27 134.68 54851.70 88888.00 2014-02-19 03:52:58.125 050 12585.25 134.68 54851.72 88888.00 2014-02-19 03:52:58.250 050 12585.25 134.68 54851.72 88888.00 2014-02-19 03:52:58.375 050 12585.33 134.70 54851.68 88888.00 2014-02-19 03:52:58.500 050 12585.35 134.70 54851.68 88888.00 2014-02-19 03:52:58.625 050 12585.40 134.72 54851.72 88888.00 2014-02-19 03:52:58.750 050 12585.38 134.70 54851.70 88888.00 2014-02-19 03:52:58.875 050 12585.38 134.65 54851.70 88888.00 2014-02-19 03:52:59.000 050 12585.38 134.68 54851.68 88888.00 2014-02-19 03:52:59.125 050 12585.40 134.68 54851.68 88888.00 2014-02-19 03:52:59.250 050 12585.40 134.68 54851.68 88888.00 2014-02-19 03:52:59.375 050 12585.45 134.68 54851.70 88888.00 2014-02-19 03:52:59.500 050 12585.42 134.68 54851.70 88888.00 2014-02-19 03:52:59.625 050 12585.35 134.65 54851.70 88888.00 2014-02-19 03:52:59.750 050 12585.33 134.65 54851.68 88888.00 2014-02-19 03:52:59.875 050 12585.27 134.65 54851.65 88888.00 2014-02-19 03:53:00.000 050 12585.30 134.62 54851.65 88888.00 2014-02-19 03:53:00.125 050 12585.38 134.65 54851.70 88888.00 2014-02-19 03:53:00.250 050 12585.35 134.62 54851.68 88888.00 2014-02-19 03:53:00.375 050 12585.35 134.60 54851.65 88888.00 2014-02-19 03:53:00.500 050 12585.33 134.62 54851.62 88888.00 2014-02-19 03:53:00.625 050 12585.33 134.62 54851.62 88888.00 2014-02-19 03:53:00.750 050 12585.25 134.62 54851.65 88888.00 2014-02-19 03:53:00.875 050 12585.20 134.62 54851.65 88888.00 2014-02-19 03:53:01.000 050 12585.30 134.60 54851.65 88888.00 2014-02-19 03:53:01.125 050 12585.38 134.60 54851.65 88888.00 2014-02-19 03:53:01.250 050 12585.33 134.57 54851.60 88888.00 2014-02-19 03:53:01.375 050 12585.27 134.55 54851.60 88888.00 2014-02-19 03:53:01.500 050 12585.30 134.57 54851.60 88888.00 2014-02-19 03:53:01.625 050 12585.33 134.57 54851.62 88888.00 2014-02-19 03:53:01.750 050 12585.33 134.53 54851.60 88888.00 2014-02-19 03:53:01.875 050 12585.30 134.50 54851.57 88888.00 2014-02-19 03:53:02.000 050 12585.27 134.53 54851.60 88888.00 2014-02-19 03:53:02.125 050 12585.33 134.53 54851.62 88888.00 2014-02-19 03:53:02.250 050 12585.38 134.53 54851.62 88888.00 2014-02-19 03:53:02.375 050 12585.33 134.53 54851.60 88888.00 2014-02-19 03:53:02.500 050 12585.27 134.53 54851.60 88888.00 2014-02-19 03:53:02.625 050 12585.27 134.55 54851.60 88888.00 2014-02-19 03:53:02.750 050 12585.30 134.53 54851.62 88888.00 2014-02-19 03:53:02.875 050 12585.35 134.53 54851.62 88888.00 2014-02-19 03:53:03.000 050 12585.35 134.55 54851.60 88888.00 2014-02-19 03:53:03.125 050 12585.30 134.57 54851.60 88888.00 2014-02-19 03:53:03.250 050 12585.33 134.55 54851.57 88888.00 2014-02-19 03:53:03.375 050 12585.38 134.55 54851.60 88888.00 2014-02-19 03:53:03.500 050 12585.38 134.57 54851.57 88888.00 2014-02-19 03:53:03.625 050 12585.35 134.55 54851.57 88888.00 2014-02-19 03:53:03.750 050 12585.30 134.53 54851.57 88888.00 2014-02-19 03:53:03.875 050 12585.35 134.55 54851.57 88888.00 2014-02-19 03:53:04.000 050 12585.38 134.55 54851.55 88888.00 2014-02-19 03:53:04.125 050 12585.40 134.60 54851.55 88888.00 2014-02-19 03:53:04.250 050 12585.35 134.60 54851.57 88888.00 2014-02-19 03:53:04.375 050 12585.35 134.62 54851.57 88888.00 2014-02-19 03:53:04.500 050 12585.30 134.60 54851.57 88888.00 2014-02-19 03:53:04.625 050 12585.35 134.60 54851.57 88888.00 2014-02-19 03:53:04.750 050 12585.33 134.62 54851.55 88888.00 2014-02-19 03:53:04.875 050 12585.27 134.62 54851.53 88888.00 2014-02-19 03:53:05.000 050 12585.35 134.62 54851.53 88888.00 2014-02-19 03:53:05.125 050 12585.45 134.60 54851.55 88888.00 2014-02-19 03:53:05.250 050 12585.42 134.57 54851.55 88888.00 2014-02-19 03:53:05.375 050 12585.40 134.60 54851.53 88888.00 2014-02-19 03:53:05.500 050 12585.35 134.60 54851.50 88888.00 2014-02-19 03:53:05.625 050 12585.33 134.62 54851.50 88888.00 2014-02-19 03:53:05.750 050 12585.38 134.62 54851.53 88888.00 2014-02-19 03:53:05.875 050 12585.40 134.65 54851.53 88888.00 2014-02-19 03:53:06.000 050 12585.38 134.62 54851.47 88888.00 2014-02-19 03:53:06.125 050 12585.35 134.60 54851.50 88888.00 2014-02-19 03:53:06.250 050 12585.38 134.62 54851.47 88888.00 2014-02-19 03:53:06.375 050 12585.42 134.62 54851.50 88888.00 2014-02-19 03:53:06.500 050 12585.45 134.68 54851.53 88888.00 2014-02-19 03:53:06.625 050 12585.45 134.65 54851.47 88888.00 2014-02-19 03:53:06.750 050 12585.48 134.62 54851.47 88888.00 2014-02-19 03:53:06.875 050 12585.42 134.65 54851.47 88888.00 2014-02-19 03:53:07.000 050 12585.42 134.68 54851.45 88888.00 2014-02-19 03:53:07.125 050 12585.45 134.68 54851.45 88888.00 2014-02-19 03:53:07.250 050 12585.52 134.65 54851.47 88888.00 2014-02-19 03:53:07.375 050 12585.55 134.65 54851.47 88888.00 2014-02-19 03:53:07.500 050 12585.55 134.62 54851.47 88888.00 2014-02-19 03:53:07.625 050 12585.58 134.65 54851.47 88888.00 2014-02-19 03:53:07.750 050 12585.60 134.68 54851.47 88888.00 2014-02-19 03:53:07.875 050 12585.62 134.65 54851.45 88888.00 2014-02-19 03:53:08.000 050 12585.58 134.62 54851.43 88888.00 2014-02-19 03:53:08.125 050 12585.55 134.62 54851.45 88888.00 2014-02-19 03:53:08.250 050 12585.50 134.65 54851.45 88888.00 2014-02-19 03:53:08.375 050 12585.50 134.65 54851.45 88888.00 2014-02-19 03:53:08.500 050 12585.48 134.62 54851.43 88888.00 2014-02-19 03:53:08.625 050 12585.48 134.62 54851.40 88888.00 2014-02-19 03:53:08.750 050 12585.58 134.65 54851.40 88888.00 2014-02-19 03:53:08.875 050 12585.65 134.65 54851.43 88888.00 2014-02-19 03:53:09.000 050 12585.65 134.62 54851.43 88888.00 2014-02-19 03:53:09.125 050 12585.65 134.65 54851.43 88888.00 2014-02-19 03:53:09.250 050 12585.67 134.62 54851.40 88888.00 2014-02-19 03:53:09.375 050 12585.70 134.65 54851.45 88888.00 2014-02-19 03:53:09.500 050 12585.73 134.65 54851.43 88888.00 2014-02-19 03:53:09.625 050 12585.70 134.60 54851.43 88888.00 2014-02-19 03:53:09.750 050 12585.62 134.62 54851.40 88888.00 2014-02-19 03:53:09.875 050 12585.65 134.68 54851.40 88888.00 2014-02-19 03:53:10.000 050 12585.67 134.65 54851.40 88888.00 2014-02-19 03:53:10.125 050 12585.70 134.62 54851.38 88888.00 2014-02-19 03:53:10.250 050 12585.73 134.68 54851.40 88888.00 2014-02-19 03:53:10.375 050 12585.77 134.68 54851.38 88888.00 2014-02-19 03:53:10.500 050 12585.73 134.65 54851.35 88888.00 2014-02-19 03:53:10.625 050 12585.67 134.65 54851.38 88888.00 2014-02-19 03:53:10.750 050 12585.70 134.68 54851.38 88888.00 2014-02-19 03:53:10.875 050 12585.80 134.68 54851.35 88888.00 2014-02-19 03:53:11.000 050 12585.77 134.62 54851.32 88888.00 2014-02-19 03:53:11.125 050 12585.75 134.60 54851.35 88888.00 2014-02-19 03:53:11.250 050 12585.73 134.62 54851.38 88888.00 2014-02-19 03:53:11.375 050 12585.75 134.62 54851.35 88888.00 2014-02-19 03:53:11.500 050 12585.75 134.65 54851.32 88888.00 2014-02-19 03:53:11.625 050 12585.77 134.65 54851.32 88888.00 2014-02-19 03:53:11.750 050 12585.85 134.62 54851.32 88888.00 2014-02-19 03:53:11.875 050 12585.83 134.62 54851.32 88888.00 2014-02-19 03:53:12.000 050 12585.80 134.62 54851.32 88888.00 2014-02-19 03:53:12.125 050 12585.77 134.60 54851.32 88888.00 2014-02-19 03:53:12.250 050 12585.83 134.57 54851.30 88888.00 2014-02-19 03:53:12.375 050 12585.85 134.57 54851.30 88888.00 2014-02-19 03:53:12.500 050 12585.83 134.55 54851.32 88888.00 2014-02-19 03:53:12.625 050 12585.77 134.57 54851.30 88888.00 2014-02-19 03:53:12.750 050 12585.77 134.57 54851.30 88888.00 2014-02-19 03:53:12.875 050 12585.80 134.57 54851.30 88888.00 2014-02-19 03:53:13.000 050 12585.83 134.57 54851.30 88888.00 2014-02-19 03:53:13.125 050 12585.85 134.57 54851.30 88888.00 2014-02-19 03:53:13.250 050 12585.80 134.57 54851.28 88888.00 2014-02-19 03:53:13.375 050 12585.80 134.57 54851.28 88888.00 2014-02-19 03:53:13.500 050 12585.85 134.57 54851.30 88888.00 2014-02-19 03:53:13.625 050 12585.95 134.60 54851.30 88888.00 2014-02-19 03:53:13.750 050 12585.92 134.62 54851.28 88888.00 2014-02-19 03:53:13.875 050 12585.92 134.60 54851.28 88888.00 2014-02-19 03:53:14.000 050 12585.92 134.60 54851.25 88888.00 2014-02-19 03:53:14.125 050 12585.98 134.62 54851.25 88888.00 2014-02-19 03:53:14.250 050 12586.02 134.57 54851.28 88888.00 2014-02-19 03:53:14.375 050 12586.02 134.55 54851.28 88888.00 2014-02-19 03:53:14.500 050 12585.98 134.60 54851.28 88888.00 2014-02-19 03:53:14.625 050 12585.92 134.60 54851.28 88888.00 2014-02-19 03:53:14.750 050 12585.98 134.60 54851.25 88888.00 2014-02-19 03:53:14.875 050 12586.02 134.62 54851.28 88888.00 2014-02-19 03:53:15.000 050 12586.00 134.62 54851.25 88888.00 2014-02-19 03:53:15.125 050 12585.95 134.60 54851.25 88888.00 2014-02-19 03:53:15.250 050 12585.88 134.60 54851.28 88888.00 2014-02-19 03:53:15.375 050 12585.92 134.62 54851.28 88888.00 2014-02-19 03:53:15.500 050 12585.98 134.60 54851.25 88888.00 2014-02-19 03:53:15.625 050 12585.95 134.57 54851.25 88888.00 2014-02-19 03:53:15.750 050 12585.90 134.57 54851.22 88888.00 2014-02-19 03:53:15.875 050 12585.95 134.57 54851.22 88888.00 2014-02-19 03:53:16.000 050 12586.02 134.60 54851.22 88888.00 2014-02-19 03:53:16.125 050 12586.10 134.60 54851.22 88888.00 2014-02-19 03:53:16.250 050 12586.08 134.60 54851.25 88888.00 2014-02-19 03:53:16.375 050 12586.02 134.57 54851.22 88888.00 2014-02-19 03:53:16.500 050 12586.02 134.57 54851.20 88888.00 2014-02-19 03:53:16.625 050 12586.05 134.57 54851.20 88888.00 2014-02-19 03:53:16.750 050 12586.05 134.60 54851.22 88888.00 2014-02-19 03:53:16.875 050 12586.05 134.62 54851.22 88888.00 2014-02-19 03:53:17.000 050 12586.05 134.60 54851.20 88888.00 2014-02-19 03:53:17.125 050 12586.08 134.60 54851.22 88888.00 2014-02-19 03:53:17.250 050 12586.05 134.60 54851.22 88888.00 2014-02-19 03:53:17.375 050 12586.02 134.57 54851.22 88888.00 2014-02-19 03:53:17.500 050 12586.00 134.55 54851.18 88888.00 2014-02-19 03:53:17.625 050 12586.02 134.57 54851.18 88888.00 2014-02-19 03:53:17.750 050 12586.05 134.55 54851.18 88888.00 2014-02-19 03:53:17.875 050 12586.10 134.53 54851.15 88888.00 2014-02-19 03:53:18.000 050 12586.10 134.60 54851.18 88888.00 2014-02-19 03:53:18.125 050 12586.08 134.60 54851.18 88888.00 2014-02-19 03:53:18.250 050 12586.10 134.55 54851.15 88888.00 2014-02-19 03:53:18.375 050 12586.20 134.55 54851.12 88888.00 2014-02-19 03:53:18.500 050 12586.17 134.55 54851.15 88888.00 2014-02-19 03:53:18.625 050 12586.15 134.57 54851.18 88888.00 2014-02-19 03:53:18.750 050 12586.15 134.60 54851.18 88888.00 2014-02-19 03:53:18.875 050 12586.12 134.57 54851.15 88888.00 2014-02-19 03:53:19.000 050 12586.12 134.55 54851.12 88888.00 2014-02-19 03:53:19.125 050 12586.20 134.55 54851.12 88888.00 2014-02-19 03:53:19.250 050 12586.12 134.53 54851.12 88888.00 2014-02-19 03:53:19.375 050 12586.05 134.55 54851.15 88888.00 2014-02-19 03:53:19.500 050 12586.08 134.57 54851.15 88888.00 2014-02-19 03:53:19.625 050 12586.08 134.57 54851.10 88888.00 2014-02-19 03:53:19.750 050 12586.10 134.57 54851.12 88888.00 2014-02-19 03:53:19.875 050 12586.17 134.60 54851.12 88888.00 2014-02-19 03:53:20.000 050 12586.17 134.60 54851.15 88888.00 2014-02-19 03:53:20.125 050 12586.15 134.60 54851.18 88888.00 2014-02-19 03:53:20.250 050 12586.15 134.60 54851.18 88888.00 2014-02-19 03:53:20.375 050 12586.23 134.60 54851.15 88888.00 2014-02-19 03:53:20.500 050 12586.20 134.57 54851.12 88888.00 2014-02-19 03:53:20.625 050 12586.17 134.57 54851.15 88888.00 2014-02-19 03:53:20.750 050 12586.17 134.60 54851.15 88888.00 2014-02-19 03:53:20.875 050 12586.15 134.57 54851.15 88888.00 2014-02-19 03:53:21.000 050 12586.12 134.55 54851.12 88888.00 2014-02-19 03:53:21.125 050 12586.15 134.57 54851.15 88888.00 2014-02-19 03:53:21.250 050 12586.17 134.60 54851.15 88888.00 2014-02-19 03:53:21.375 050 12586.20 134.57 54851.12 88888.00 2014-02-19 03:53:21.500 050 12586.17 134.55 54851.12 88888.00 2014-02-19 03:53:21.625 050 12586.17 134.57 54851.12 88888.00 2014-02-19 03:53:21.750 050 12586.23 134.57 54851.12 88888.00 2014-02-19 03:53:21.875 050 12586.23 134.57 54851.12 88888.00 2014-02-19 03:53:22.000 050 12586.25 134.57 54851.12 88888.00 2014-02-19 03:53:22.125 050 12586.27 134.57 54851.10 88888.00 2014-02-19 03:53:22.250 050 12586.27 134.55 54851.10 88888.00 2014-02-19 03:53:22.375 050 12586.30 134.53 54851.07 88888.00 2014-02-19 03:53:22.500 050 12586.33 134.55 54851.07 88888.00 2014-02-19 03:53:22.625 050 12586.33 134.55 54851.07 88888.00 2014-02-19 03:53:22.750 050 12586.33 134.57 54851.10 88888.00 2014-02-19 03:53:22.875 050 12586.33 134.57 54851.10 88888.00 2014-02-19 03:53:23.000 050 12586.35 134.55 54851.07 88888.00 2014-02-19 03:53:23.125 050 12586.35 134.55 54851.07 88888.00 2014-02-19 03:53:23.250 050 12586.30 134.55 54851.07 88888.00 2014-02-19 03:53:23.375 050 12586.30 134.53 54851.07 88888.00 2014-02-19 03:53:23.500 050 12586.25 134.53 54851.05 88888.00 2014-02-19 03:53:23.625 050 12586.27 134.55 54851.07 88888.00 2014-02-19 03:53:23.750 050 12586.33 134.57 54851.05 88888.00 2014-02-19 03:53:23.875 050 12586.38 134.55 54851.05 88888.00 2014-02-19 03:53:24.000 050 12586.38 134.55 54851.05 88888.00 2014-02-19 03:53:24.125 050 12586.38 134.55 54851.07 88888.00 2014-02-19 03:53:24.250 050 12586.42 134.55 54851.07 88888.00 2014-02-19 03:53:24.375 050 12586.48 134.57 54851.05 88888.00 2014-02-19 03:53:24.500 050 12586.42 134.55 54851.05 88888.00 2014-02-19 03:53:24.625 050 12586.45 134.55 54851.03 88888.00 2014-02-19 03:53:24.750 050 12586.45 134.57 54851.03 88888.00 2014-02-19 03:53:24.875 050 12586.45 134.53 54851.05 88888.00 2014-02-19 03:53:25.000 050 12586.42 134.53 54851.03 88888.00 2014-02-19 03:53:25.125 050 12586.40 134.55 54851.03 88888.00 2014-02-19 03:53:25.250 050 12586.38 134.55 54851.03 88888.00 2014-02-19 03:53:25.375 050 12586.40 134.55 54851.03 88888.00 2014-02-19 03:53:25.500 050 12586.40 134.55 54851.00 88888.00 2014-02-19 03:53:25.625 050 12586.45 134.50 54851.00 88888.00 2014-02-19 03:53:25.750 050 12586.48 134.50 54850.97 88888.00 2014-02-19 03:53:25.875 050 12586.52 134.50 54851.00 88888.00 2014-02-19 03:53:26.000 050 12586.60 134.55 54851.00 88888.00 2014-02-19 03:53:26.125 050 12586.52 134.53 54851.00 88888.00 2014-02-19 03:53:26.250 050 12586.50 134.53 54851.00 88888.00 2014-02-19 03:53:26.375 050 12586.52 134.55 54851.00 88888.00 2014-02-19 03:53:26.500 050 12586.52 134.55 54850.97 88888.00 2014-02-19 03:53:26.625 050 12586.45 134.55 54850.95 88888.00 2014-02-19 03:53:26.750 050 12586.42 134.53 54850.93 88888.00 2014-02-19 03:53:26.875 050 12586.42 134.57 54850.97 88888.00 2014-02-19 03:53:27.000 050 12586.45 134.55 54850.95 88888.00 2014-02-19 03:53:27.125 050 12586.50 134.53 54850.97 88888.00 2014-02-19 03:53:27.250 050 12586.48 134.50 54850.97 88888.00 2014-02-19 03:53:27.375 050 12586.50 134.50 54850.97 88888.00 2014-02-19 03:53:27.500 050 12586.48 134.50 54851.00 88888.00 2014-02-19 03:53:27.625 050 12586.50 134.53 54851.00 88888.00 2014-02-19 03:53:27.750 050 12586.50 134.53 54850.97 88888.00 2014-02-19 03:53:27.875 050 12586.50 134.53 54850.95 88888.00 2014-02-19 03:53:28.000 050 12586.48 134.53 54850.97 88888.00 2014-02-19 03:53:28.125 050 12586.50 134.50 54850.97 88888.00 2014-02-19 03:53:28.250 050 12586.45 134.50 54850.97 88888.00 2014-02-19 03:53:28.375 050 12586.52 134.50 54850.93 88888.00 2014-02-19 03:53:28.500 050 12586.65 134.53 54850.93 88888.00 2014-02-19 03:53:28.625 050 12586.67 134.50 54850.93 88888.00 2014-02-19 03:53:28.750 050 12586.65 134.50 54850.95 88888.00 2014-02-19 03:53:28.875 050 12586.65 134.47 54850.97 88888.00 2014-02-19 03:53:29.000 050 12586.70 134.47 54850.90 88888.00 2014-02-19 03:53:29.125 050 12586.73 134.47 54850.93 88888.00 2014-02-19 03:53:29.250 050 12586.73 134.50 54850.90 88888.00 2014-02-19 03:53:29.375 050 12586.75 134.50 54850.90 88888.00 2014-02-19 03:53:29.500 050 12586.73 134.50 54850.93 88888.00 2014-02-19 03:53:29.625 050 12586.73 134.50 54850.93 88888.00 2014-02-19 03:53:29.750 050 12586.73 134.50 54850.93 88888.00 2014-02-19 03:53:29.875 050 12586.75 134.47 54850.90 88888.00 2014-02-19 03:53:30.000 050 12586.75 134.45 54850.85 88888.00 2014-02-19 03:53:30.125 050 12586.75 134.45 54850.90 88888.00 2014-02-19 03:53:30.250 050 12586.70 134.47 54850.95 88888.00 2014-02-19 03:53:30.375 050 12586.75 134.50 54850.93 88888.00 2014-02-19 03:53:30.500 050 12586.77 134.47 54850.88 88888.00 2014-02-19 03:53:30.625 050 12586.73 134.45 54850.85 88888.00 2014-02-19 03:53:30.750 050 12586.73 134.43 54850.88 88888.00 2014-02-19 03:53:30.875 050 12586.75 134.45 54850.85 88888.00 2014-02-19 03:53:31.000 050 12586.88 134.47 54850.85 88888.00 2014-02-19 03:53:31.125 050 12586.88 134.45 54850.88 88888.00 2014-02-19 03:53:31.250 050 12586.85 134.43 54850.82 88888.00 2014-02-19 03:53:31.375 050 12586.88 134.43 54850.82 88888.00 2014-02-19 03:53:31.500 050 12586.92 134.45 54850.80 88888.00 2014-02-19 03:53:31.625 050 12586.88 134.43 54850.82 88888.00 2014-02-19 03:53:31.750 050 12586.83 134.40 54850.85 88888.00 2014-02-19 03:53:31.875 050 12586.77 134.43 54850.82 88888.00 2014-02-19 03:53:32.000 050 12586.83 134.43 54850.82 88888.00 2014-02-19 03:53:32.125 050 12586.83 134.43 54850.85 88888.00 2014-02-19 03:53:32.250 050 12586.88 134.43 54850.80 88888.00 2014-02-19 03:53:32.375 050 12586.92 134.40 54850.80 88888.00 2014-02-19 03:53:32.500 050 12586.88 134.38 54850.80 88888.00 2014-02-19 03:53:32.625 050 12586.88 134.38 54850.78 88888.00 2014-02-19 03:53:32.750 050 12586.85 134.38 54850.80 88888.00 2014-02-19 03:53:32.875 050 12586.88 134.40 54850.82 88888.00 2014-02-19 03:53:33.000 050 12586.88 134.40 54850.80 88888.00 2014-02-19 03:53:33.125 050 12586.92 134.43 54850.78 88888.00 2014-02-19 03:53:33.250 050 12586.95 134.40 54850.78 88888.00 2014-02-19 03:53:33.375 050 12587.00 134.40 54850.80 88888.00 2014-02-19 03:53:33.500 050 12586.98 134.40 54850.80 88888.00 2014-02-19 03:53:33.625 050 12586.92 134.40 54850.80 88888.00 2014-02-19 03:53:33.750 050 12586.95 134.38 54850.80 88888.00 2014-02-19 03:53:33.875 050 12587.02 134.40 54850.80 88888.00 2014-02-19 03:53:34.000 050 12587.02 134.40 54850.78 88888.00 2014-02-19 03:53:34.125 050 12587.00 134.43 54850.78 88888.00 2014-02-19 03:53:34.250 050 12586.98 134.40 54850.80 88888.00 2014-02-19 03:53:34.375 050 12586.98 134.40 54850.78 88888.00 2014-02-19 03:53:34.500 050 12586.90 134.40 54850.80 88888.00 2014-02-19 03:53:34.625 050 12586.92 134.38 54850.75 88888.00 2014-02-19 03:53:34.750 050 12586.95 134.38 54850.75 88888.00 2014-02-19 03:53:34.875 050 12587.05 134.40 54850.72 88888.00 2014-02-19 03:53:35.000 050 12587.05 134.40 54850.70 88888.00 2014-02-19 03:53:35.125 050 12586.95 134.38 54850.72 88888.00 2014-02-19 03:53:35.250 050 12586.98 134.38 54850.78 88888.00 2014-02-19 03:53:35.375 050 12586.98 134.38 54850.78 88888.00 2014-02-19 03:53:35.500 050 12586.98 134.38 54850.75 88888.00 2014-02-19 03:53:35.625 050 12587.02 134.38 54850.72 88888.00 2014-02-19 03:53:35.750 050 12587.10 134.38 54850.72 88888.00 2014-02-19 03:53:35.875 050 12587.10 134.38 54850.78 88888.00 2014-02-19 03:53:36.000 050 12587.12 134.38 54850.75 88888.00 2014-02-19 03:53:36.125 050 12587.08 134.35 54850.75 88888.00 2014-02-19 03:53:36.250 050 12586.98 134.38 54850.72 88888.00 2014-02-19 03:53:36.375 050 12586.95 134.35 54850.72 88888.00 2014-02-19 03:53:36.500 050 12586.95 134.35 54850.75 88888.00 2014-02-19 03:53:36.625 050 12586.98 134.38 54850.75 88888.00 2014-02-19 03:53:36.750 050 12586.98 134.38 54850.78 88888.00 2014-02-19 03:53:36.875 050 12586.95 134.35 54850.75 88888.00 2014-02-19 03:53:37.000 050 12586.92 134.35 54850.72 88888.00 2014-02-19 03:53:37.125 050 12586.92 134.35 54850.72 88888.00 2014-02-19 03:53:37.250 050 12586.92 134.32 54850.72 88888.00 2014-02-19 03:53:37.375 050 12586.92 134.32 54850.72 88888.00 2014-02-19 03:53:37.500 050 12586.92 134.35 54850.72 88888.00 2014-02-19 03:53:37.625 050 12587.00 134.38 54850.75 88888.00 2014-02-19 03:53:37.750 050 12587.00 134.30 54850.75 88888.00 2014-02-19 03:53:37.875 050 12586.98 134.28 54850.72 88888.00 2014-02-19 03:53:38.000 050 12586.95 134.30 54850.70 88888.00 2014-02-19 03:53:38.125 050 12586.95 134.30 54850.72 88888.00 2014-02-19 03:53:38.250 050 12586.92 134.28 54850.72 88888.00 2014-02-19 03:53:38.375 050 12587.00 134.28 54850.72 88888.00 2014-02-19 03:53:38.500 050 12587.02 134.28 54850.75 88888.00 2014-02-19 03:53:38.625 050 12587.00 134.25 54850.72 88888.00 2014-02-19 03:53:38.750 050 12586.98 134.25 54850.68 88888.00 2014-02-19 03:53:38.875 050 12587.05 134.25 54850.68 88888.00 2014-02-19 03:53:39.000 050 12587.08 134.28 54850.68 88888.00 2014-02-19 03:53:39.125 050 12587.02 134.30 54850.72 88888.00 2014-02-19 03:53:39.250 050 12586.98 134.30 54850.70 88888.00 2014-02-19 03:53:39.375 050 12587.00 134.32 54850.68 88888.00 2014-02-19 03:53:39.500 050 12587.00 134.30 54850.65 88888.00 2014-02-19 03:53:39.625 050 12587.05 134.30 54850.70 88888.00 2014-02-19 03:53:39.750 050 12587.05 134.30 54850.65 88888.00 2014-02-19 03:53:39.875 050 12587.10 134.28 54850.68 88888.00 2014-02-19 03:53:40.000 050 12587.17 134.25 54850.62 88888.00 2014-02-19 03:53:40.125 050 12587.15 134.25 54850.65 88888.00 2014-02-19 03:53:40.250 050 12587.12 134.25 54850.62 88888.00 2014-02-19 03:53:40.375 050 12587.17 134.28 54850.60 88888.00 2014-02-19 03:53:40.500 050 12587.15 134.28 54850.62 88888.00 2014-02-19 03:53:40.625 050 12587.20 134.28 54850.62 88888.00 2014-02-19 03:53:40.750 050 12587.23 134.28 54850.62 88888.00 2014-02-19 03:53:40.875 050 12587.17 134.25 54850.62 88888.00 2014-02-19 03:53:41.000 050 12587.17 134.28 54850.62 88888.00 2014-02-19 03:53:41.125 050 12587.20 134.30 54850.62 88888.00 2014-02-19 03:53:41.250 050 12587.17 134.28 54850.60 88888.00 2014-02-19 03:53:41.375 050 12587.17 134.30 54850.60 88888.00 2014-02-19 03:53:41.500 050 12587.15 134.30 54850.57 88888.00 2014-02-19 03:53:41.625 050 12587.17 134.32 54850.60 88888.00 2014-02-19 03:53:41.750 050 12587.17 134.35 54850.57 88888.00 2014-02-19 03:53:41.875 050 12587.20 134.30 54850.60 88888.00 2014-02-19 03:53:42.000 050 12587.15 134.30 54850.60 88888.00 2014-02-19 03:53:42.125 050 12587.12 134.30 54850.57 88888.00 2014-02-19 03:53:42.250 050 12587.15 134.32 54850.60 88888.00 2014-02-19 03:53:42.375 050 12587.15 134.32 54850.57 88888.00 2014-02-19 03:53:42.500 050 12587.10 134.32 54850.57 88888.00 2014-02-19 03:53:42.625 050 12587.10 134.32 54850.60 88888.00 2014-02-19 03:53:42.750 050 12587.15 134.32 54850.60 88888.00 2014-02-19 03:53:42.875 050 12587.17 134.32 54850.60 88888.00 2014-02-19 03:53:43.000 050 12587.15 134.32 54850.57 88888.00 2014-02-19 03:53:43.125 050 12587.05 134.35 54850.57 88888.00 2014-02-19 03:53:43.250 050 12586.98 134.32 54850.55 88888.00 2014-02-19 03:53:43.375 050 12587.02 134.30 54850.55 88888.00 2014-02-19 03:53:43.500 050 12587.08 134.28 54850.53 88888.00 2014-02-19 03:53:43.625 050 12587.08 134.28 54850.47 88888.00 2014-02-19 03:53:43.750 050 12587.10 134.30 54850.47 88888.00 2014-02-19 03:53:43.875 050 12587.12 134.30 54850.50 88888.00 2014-02-19 03:53:44.000 050 12587.17 134.28 54850.47 88888.00 2014-02-19 03:53:44.125 050 12587.12 134.28 54850.53 88888.00 2014-02-19 03:53:44.250 050 12587.08 134.28 54850.55 88888.00 2014-02-19 03:53:44.375 050 12587.10 134.25 54850.55 88888.00 2014-02-19 03:53:44.500 050 12587.08 134.22 54850.47 88888.00 2014-02-19 03:53:44.625 050 12587.12 134.22 54850.53 88888.00 2014-02-19 03:53:44.750 050 12587.17 134.25 54850.53 88888.00 2014-02-19 03:53:44.875 050 12587.20 134.28 54850.50 88888.00 2014-02-19 03:53:45.000 050 12587.17 134.22 54850.50 88888.00 2014-02-19 03:53:45.125 050 12587.20 134.22 54850.53 88888.00 2014-02-19 03:53:45.250 050 12587.27 134.25 54850.50 88888.00 2014-02-19 03:53:45.375 050 12587.30 134.25 54850.45 88888.00 2014-02-19 03:53:45.500 050 12587.25 134.20 54850.45 88888.00 2014-02-19 03:53:45.625 050 12587.25 134.20 54850.50 88888.00 2014-02-19 03:53:45.750 050 12587.30 134.20 54850.47 88888.00 2014-02-19 03:53:45.875 050 12587.27 134.15 54850.47 88888.00 2014-02-19 03:53:46.000 050 12587.27 134.15 54850.47 88888.00 2014-02-19 03:53:46.125 050 12587.33 134.15 54850.47 88888.00 2014-02-19 03:53:46.250 050 12587.25 134.10 54850.50 88888.00 2014-02-19 03:53:46.375 050 12587.27 134.10 54850.43 88888.00 2014-02-19 03:53:46.500 050 12587.35 134.07 54850.40 88888.00 2014-02-19 03:53:46.625 050 12587.35 134.05 54850.40 88888.00 2014-02-19 03:53:46.750 050 12587.33 134.03 54850.43 88888.00 2014-02-19 03:53:46.875 050 12587.27 134.05 54850.40 88888.00 2014-02-19 03:53:47.000 050 12587.30 134.05 54850.40 88888.00 2014-02-19 03:53:47.125 050 12587.35 134.03 54850.40 88888.00 2014-02-19 03:53:47.250 050 12587.30 134.00 54850.43 88888.00 2014-02-19 03:53:47.375 050 12587.33 134.03 54850.47 88888.00 2014-02-19 03:53:47.500 050 12587.33 134.00 54850.45 88888.00 2014-02-19 03:53:47.625 050 12587.33 133.97 54850.40 88888.00 2014-02-19 03:53:47.750 050 12587.38 133.95 54850.43 88888.00 2014-02-19 03:53:47.875 050 12587.42 133.95 54850.43 88888.00 2014-02-19 03:53:48.000 050 12587.40 133.93 54850.40 88888.00 2014-02-19 03:53:48.125 050 12587.40 133.90 54850.40 88888.00 2014-02-19 03:53:48.250 050 12587.38 133.85 54850.38 88888.00 2014-02-19 03:53:48.375 050 12587.45 133.85 54850.40 88888.00 2014-02-19 03:53:48.500 050 12587.42 133.85 54850.40 88888.00 2014-02-19 03:53:48.625 050 12587.40 133.85 54850.43 88888.00 2014-02-19 03:53:48.750 050 12587.38 133.82 54850.43 88888.00 2014-02-19 03:53:48.875 050 12587.35 133.78 54850.40 88888.00 2014-02-19 03:53:49.000 050 12587.33 133.75 54850.38 88888.00 2014-02-19 03:53:49.125 050 12587.38 133.72 54850.38 88888.00 2014-02-19 03:53:49.250 050 12587.35 133.72 54850.38 88888.00 2014-02-19 03:53:49.375 050 12587.35 133.70 54850.38 88888.00 2014-02-19 03:53:49.500 050 12587.33 133.68 54850.35 88888.00 2014-02-19 03:53:49.625 050 12587.35 133.70 54850.35 88888.00 2014-02-19 03:53:49.750 050 12587.33 133.70 54850.38 88888.00 2014-02-19 03:53:49.875 050 12587.27 133.65 54850.38 88888.00 2014-02-19 03:53:50.000 050 12587.33 133.62 54850.40 88888.00 2014-02-19 03:53:50.125 050 12587.38 133.62 54850.43 88888.00 2014-02-19 03:53:50.250 050 12587.40 133.60 54850.40 88888.00 2014-02-19 03:53:50.375 050 12587.38 133.60 54850.38 88888.00 2014-02-19 03:53:50.500 050 12587.30 133.53 54850.35 88888.00 2014-02-19 03:53:50.625 050 12587.27 133.50 54850.38 88888.00 2014-02-19 03:53:50.750 050 12587.30 133.50 54850.35 88888.00 2014-02-19 03:53:50.875 050 12587.25 133.50 54850.35 88888.00 2014-02-19 03:53:51.000 050 12587.25 133.47 54850.35 88888.00 2014-02-19 03:53:51.125 050 12587.23 133.45 54850.32 88888.00 2014-02-19 03:53:51.250 050 12587.20 133.38 54850.32 88888.00 2014-02-19 03:53:51.375 050 12587.25 133.38 54850.35 88888.00 2014-02-19 03:53:51.500 050 12587.30 133.40 54850.35 88888.00 2014-02-19 03:53:51.625 050 12587.30 133.43 54850.38 88888.00 2014-02-19 03:53:51.750 050 12587.25 133.40 54850.38 88888.00 2014-02-19 03:53:51.875 050 12587.23 133.38 54850.35 88888.00 2014-02-19 03:53:52.000 050 12587.23 133.32 54850.32 88888.00 2014-02-19 03:53:52.125 050 12587.20 133.30 54850.32 88888.00 2014-02-19 03:53:52.250 050 12587.25 133.30 54850.35 88888.00 2014-02-19 03:53:52.375 050 12587.25 133.30 54850.35 88888.00 2014-02-19 03:53:52.500 050 12587.20 133.30 54850.32 88888.00 2014-02-19 03:53:52.625 050 12587.17 133.25 54850.32 88888.00 2014-02-19 03:53:52.750 050 12587.17 133.20 54850.32 88888.00 2014-02-19 03:53:52.875 050 12587.20 133.18 54850.32 88888.00 2014-02-19 03:53:53.000 050 12587.25 133.18 54850.32 88888.00 2014-02-19 03:53:53.125 050 12587.20 133.18 54850.35 88888.00 2014-02-19 03:53:53.250 050 12587.20 133.12 54850.32 88888.00 2014-02-19 03:53:53.375 050 12587.20 133.12 54850.30 88888.00 2014-02-19 03:53:53.500 050 12587.17 133.07 54850.28 88888.00 2014-02-19 03:53:53.625 050 12587.17 133.10 54850.30 88888.00 2014-02-19 03:53:53.750 050 12587.23 133.05 54850.32 88888.00 2014-02-19 03:53:53.875 050 12587.30 133.03 54850.32 88888.00 2014-02-19 03:53:54.000 050 12587.25 132.97 54850.32 88888.00 2014-02-19 03:53:54.125 050 12587.20 132.97 54850.32 88888.00 2014-02-19 03:53:54.250 050 12587.17 132.97 54850.32 88888.00 2014-02-19 03:53:54.375 050 12587.15 132.97 54850.35 88888.00 2014-02-19 03:53:54.500 050 12587.12 132.97 54850.35 88888.00 2014-02-19 03:53:54.625 050 12587.08 132.95 54850.32 88888.00 2014-02-19 03:53:54.750 050 12587.12 132.93 54850.32 88888.00 2014-02-19 03:53:54.875 050 12587.17 132.93 54850.32 88888.00 2014-02-19 03:53:55.000 050 12587.15 132.90 54850.28 88888.00 2014-02-19 03:53:55.125 050 12587.08 132.88 54850.28 88888.00 2014-02-19 03:53:55.250 050 12587.02 132.88 54850.30 88888.00 2014-02-19 03:53:55.375 050 12587.08 132.88 54850.28 88888.00 2014-02-19 03:53:55.500 050 12587.08 132.88 54850.25 88888.00 2014-02-19 03:53:55.625 050 12587.10 132.82 54850.28 88888.00 2014-02-19 03:53:55.750 050 12587.10 132.82 54850.25 88888.00 2014-02-19 03:53:55.875 050 12587.15 132.82 54850.28 88888.00 2014-02-19 03:53:56.000 050 12587.17 132.82 54850.25 88888.00 2014-02-19 03:53:56.125 050 12587.17 132.80 54850.22 88888.00 2014-02-19 03:53:56.250 050 12587.15 132.80 54850.22 88888.00 2014-02-19 03:53:56.375 050 12587.23 132.80 54850.22 88888.00 2014-02-19 03:53:56.500 050 12587.30 132.80 54850.20 88888.00 2014-02-19 03:53:56.625 050 12587.33 132.78 54850.22 88888.00 2014-02-19 03:53:56.750 050 12587.20 132.80 54850.22 88888.00 2014-02-19 03:53:56.875 050 12587.12 132.78 54850.22 88888.00 2014-02-19 03:53:57.000 050 12587.20 132.78 54850.20 88888.00 2014-02-19 03:53:57.125 050 12587.25 132.78 54850.20 88888.00 2014-02-19 03:53:57.250 050 12587.23 132.78 54850.18 88888.00 2014-02-19 03:53:57.375 050 12587.23 132.78 54850.18 88888.00 2014-02-19 03:53:57.500 050 12587.20 132.78 54850.15 88888.00 2014-02-19 03:53:57.625 050 12587.23 132.80 54850.15 88888.00 2014-02-19 03:53:57.750 050 12587.25 132.78 54850.15 88888.00 2014-02-19 03:53:57.875 050 12587.20 132.78 54850.12 88888.00 2014-02-19 03:53:58.000 050 12587.23 132.78 54850.12 88888.00 2014-02-19 03:53:58.125 050 12587.25 132.80 54850.18 88888.00 2014-02-19 03:53:58.250 050 12587.20 132.78 54850.15 88888.00 2014-02-19 03:53:58.375 050 12587.17 132.78 54850.12 88888.00 2014-02-19 03:53:58.500 050 12587.15 132.78 54850.12 88888.00 2014-02-19 03:53:58.625 050 12587.17 132.78 54850.12 88888.00 2014-02-19 03:53:58.750 050 12587.23 132.78 54850.12 88888.00 2014-02-19 03:53:58.875 050 12587.25 132.80 54850.12 88888.00 2014-02-19 03:53:59.000 050 12587.20 132.75 54850.10 88888.00 2014-02-19 03:53:59.125 050 12587.15 132.75 54850.12 88888.00 2014-02-19 03:53:59.250 050 12587.23 132.75 54850.12 88888.00 2014-02-19 03:53:59.375 050 12587.27 132.78 54850.15 88888.00 2014-02-19 03:53:59.500 050 12587.30 132.78 54850.12 88888.00 2014-02-19 03:53:59.625 050 12587.23 132.75 54850.10 88888.00 2014-02-19 03:53:59.750 050 12587.20 132.72 54850.10 88888.00 2014-02-19 03:53:59.875 050 12587.20 132.68 54850.10 88888.00 2014-02-19 03:54:00.000 050 12587.17 132.65 54850.05 88888.00 2014-02-19 03:54:00.125 050 12587.15 132.68 54850.07 88888.00 2014-02-19 03:54:00.250 050 12587.15 132.62 54850.03 88888.00 2014-02-19 03:54:00.375 050 12587.17 132.62 54850.05 88888.00 2014-02-19 03:54:00.500 050 12587.15 132.62 54850.07 88888.00 2014-02-19 03:54:00.625 050 12587.17 132.60 54850.05 88888.00 2014-02-19 03:54:00.750 050 12587.20 132.55 54850.03 88888.00 2014-02-19 03:54:00.875 050 12587.20 132.53 54850.05 88888.00 2014-02-19 03:54:01.000 050 12587.20 132.53 54850.05 88888.00 2014-02-19 03:54:01.125 050 12587.17 132.53 54850.07 88888.00 2014-02-19 03:54:01.250 050 12587.17 132.50 54850.05 88888.00 2014-02-19 03:54:01.375 050 12587.17 132.50 54850.03 88888.00 2014-02-19 03:54:01.500 050 12587.12 132.50 54850.00 88888.00 2014-02-19 03:54:01.625 050 12587.20 132.47 54850.03 88888.00 2014-02-19 03:54:01.750 050 12587.20 132.47 54850.03 88888.00 2014-02-19 03:54:01.875 050 12587.12 132.45 54850.00 88888.00 2014-02-19 03:54:02.000 050 12587.15 132.47 54850.00 88888.00 2014-02-19 03:54:02.125 050 12587.17 132.45 54850.03 88888.00 2014-02-19 03:54:02.250 050 12587.12 132.38 54850.03 88888.00 2014-02-19 03:54:02.375 050 12587.15 132.40 54850.03 88888.00 2014-02-19 03:54:02.500 050 12587.20 132.43 54850.00 88888.00 2014-02-19 03:54:02.625 050 12587.23 132.38 54849.97 88888.00 2014-02-19 03:54:02.750 050 12587.23 132.35 54850.00 88888.00 2014-02-19 03:54:02.875 050 12587.17 132.30 54849.97 88888.00 2014-02-19 03:54:03.000 050 12587.17 132.35 54849.97 88888.00 2014-02-19 03:54:03.125 050 12587.20 132.30 54850.00 88888.00 2014-02-19 03:54:03.250 050 12587.15 132.25 54850.00 88888.00 2014-02-19 03:54:03.375 050 12587.17 132.28 54849.97 88888.00 2014-02-19 03:54:03.500 050 12587.17 132.22 54849.97 88888.00 2014-02-19 03:54:03.625 050 12587.17 132.15 54849.93 88888.00 2014-02-19 03:54:03.750 050 12587.12 132.15 54849.93 88888.00 2014-02-19 03:54:03.875 050 12587.10 132.12 54849.95 88888.00 2014-02-19 03:54:04.000 050 12587.12 132.10 54849.93 88888.00 2014-02-19 03:54:04.125 050 12587.20 132.07 54849.95 88888.00 2014-02-19 03:54:04.250 050 12587.10 132.05 54849.95 88888.00 2014-02-19 03:54:04.375 050 12587.08 132.00 54849.95 88888.00 2014-02-19 03:54:04.500 050 12587.08 131.97 54849.95 88888.00 2014-02-19 03:54:04.625 050 12587.12 132.00 54849.95 88888.00 2014-02-19 03:54:04.750 050 12587.15 132.00 54849.97 88888.00 2014-02-19 03:54:04.875 050 12587.17 131.95 54849.97 88888.00 2014-02-19 03:54:05.000 050 12587.17 131.90 54849.93 88888.00 2014-02-19 03:54:05.125 050 12587.15 131.90 54849.95 88888.00 2014-02-19 03:54:05.250 050 12587.08 131.85 54849.97 88888.00 2014-02-19 03:54:05.375 050 12587.10 131.82 54849.97 88888.00 2014-02-19 03:54:05.500 050 12587.12 131.78 54849.95 88888.00 2014-02-19 03:54:05.625 050 12587.15 131.72 54849.93 88888.00 2014-02-19 03:54:05.750 050 12587.20 131.72 54849.90 88888.00 2014-02-19 03:54:05.875 050 12587.17 131.70 54849.93 88888.00 2014-02-19 03:54:06.000 050 12587.15 131.70 54849.93 88888.00 2014-02-19 03:54:06.125 050 12587.12 131.70 54849.95 88888.00 2014-02-19 03:54:06.250 050 12587.12 131.65 54849.95 88888.00 2014-02-19 03:54:06.375 050 12587.12 131.62 54849.90 88888.00 2014-02-19 03:54:06.500 050 12587.15 131.60 54849.85 88888.00 2014-02-19 03:54:06.625 050 12587.23 131.57 54849.90 88888.00 2014-02-19 03:54:06.750 050 12587.23 131.55 54849.93 88888.00 2014-02-19 03:54:06.875 050 12587.17 131.55 54849.93 88888.00 2014-02-19 03:54:07.000 050 12587.15 131.55 54849.93 88888.00 2014-02-19 03:54:07.125 050 12587.08 131.45 54849.90 88888.00 2014-02-19 03:54:07.250 050 12587.08 131.45 54849.90 88888.00 2014-02-19 03:54:07.375 050 12587.15 131.47 54849.88 88888.00 2014-02-19 03:54:07.500 050 12587.17 131.50 54849.90 88888.00 2014-02-19 03:54:07.625 050 12587.15 131.47 54849.93 88888.00 2014-02-19 03:54:07.750 050 12587.17 131.45 54849.95 88888.00 2014-02-19 03:54:07.875 050 12587.23 131.40 54849.93 88888.00 2014-02-19 03:54:08.000 050 12587.25 131.38 54849.88 88888.00 2014-02-19 03:54:08.125 050 12587.23 131.38 54849.88 88888.00 2014-02-19 03:54:08.250 050 12587.20 131.35 54849.88 88888.00 2014-02-19 03:54:08.375 050 12587.20 131.35 54849.90 88888.00 2014-02-19 03:54:08.500 050 12587.23 131.32 54849.90 88888.00 2014-02-19 03:54:08.625 050 12587.27 131.30 54849.88 88888.00 2014-02-19 03:54:08.750 050 12587.23 131.30 54849.82 88888.00 2014-02-19 03:54:08.875 050 12587.23 131.32 54849.80 88888.00 2014-02-19 03:54:09.000 050 12587.25 131.32 54849.82 88888.00 2014-02-19 03:54:09.125 050 12587.27 131.30 54849.85 88888.00 2014-02-19 03:54:09.250 050 12587.20 131.28 54849.82 88888.00 2014-02-19 03:54:09.375 050 12587.17 131.28 54849.80 88888.00 2014-02-19 03:54:09.500 050 12587.25 131.25 54849.82 88888.00 2014-02-19 03:54:09.625 050 12587.35 131.25 54849.82 88888.00 2014-02-19 03:54:09.750 050 12587.35 131.22 54849.82 88888.00 2014-02-19 03:54:09.875 050 12587.33 131.22 54849.80 88888.00 2014-02-19 03:54:10.000 050 12587.40 131.25 54849.80 88888.00 2014-02-19 03:54:10.125 050 12587.40 131.22 54849.80 88888.00 2014-02-19 03:54:10.250 050 12587.35 131.20 54849.80 88888.00 2014-02-19 03:54:10.375 050 12587.45 131.25 54849.80 88888.00 2014-02-19 03:54:10.500 050 12587.48 131.25 54849.80 88888.00 2014-02-19 03:54:10.625 050 12587.55 131.20 54849.80 88888.00 2014-02-19 03:54:10.750 050 12587.52 131.20 54849.78 88888.00 2014-02-19 03:54:10.875 050 12587.50 131.22 54849.78 88888.00 2014-02-19 03:54:11.000 050 12587.50 131.20 54849.78 88888.00 2014-02-19 03:54:11.125 050 12587.45 131.22 54849.78 88888.00 2014-02-19 03:54:11.250 050 12587.38 131.20 54849.75 88888.00 2014-02-19 03:54:11.375 050 12587.45 131.20 54849.75 88888.00 2014-02-19 03:54:11.500 050 12587.50 131.20 54849.75 88888.00 2014-02-19 03:54:11.625 050 12587.45 131.18 54849.72 88888.00 2014-02-19 03:54:11.750 050 12587.45 131.18 54849.72 88888.00 2014-02-19 03:54:11.875 050 12587.50 131.20 54849.75 88888.00 2014-02-19 03:54:12.000 050 12587.60 131.20 54849.78 88888.00 2014-02-19 03:54:12.125 050 12587.65 131.18 54849.78 88888.00 2014-02-19 03:54:12.250 050 12587.60 131.20 54849.78 88888.00 2014-02-19 03:54:12.375 050 12587.65 131.20 54849.78 88888.00 2014-02-19 03:54:12.500 050 12587.67 131.18 54849.75 88888.00 2014-02-19 03:54:12.625 050 12587.55 131.12 54849.72 88888.00 2014-02-19 03:54:12.750 050 12587.62 131.10 54849.72 88888.00 2014-02-19 03:54:12.875 050 12587.73 131.10 54849.72 88888.00 2014-02-19 03:54:13.000 050 12587.73 131.12 54849.70 88888.00 2014-02-19 03:54:13.125 050 12587.67 131.10 54849.72 88888.00 2014-02-19 03:54:13.250 050 12587.67 131.07 54849.72 88888.00 2014-02-19 03:54:13.375 050 12587.70 131.07 54849.72 88888.00 2014-02-19 03:54:13.500 050 12587.73 131.05 54849.68 88888.00 2014-02-19 03:54:13.625 050 12587.77 131.05 54849.68 88888.00 2014-02-19 03:54:13.750 050 12587.90 131.05 54849.70 88888.00 2014-02-19 03:54:13.875 050 12587.92 131.03 54849.70 88888.00 2014-02-19 03:54:14.000 050 12587.88 131.00 54849.68 88888.00 2014-02-19 03:54:14.125 050 12587.88 130.95 54849.65 88888.00 2014-02-19 03:54:14.250 050 12587.92 130.97 54849.68 88888.00 2014-02-19 03:54:14.375 050 12587.98 130.95 54849.68 88888.00 2014-02-19 03:54:14.500 050 12587.95 130.95 54849.68 88888.00 2014-02-19 03:54:14.625 050 12587.98 130.93 54849.65 88888.00 2014-02-19 03:54:14.750 050 12588.00 130.93 54849.62 88888.00 2014-02-19 03:54:14.875 050 12588.02 130.90 54849.60 88888.00 2014-02-19 03:54:15.000 050 12588.08 130.88 54849.60 88888.00 2014-02-19 03:54:15.125 050 12588.08 130.88 54849.60 88888.00 2014-02-19 03:54:15.250 050 12588.00 130.85 54849.60 88888.00 2014-02-19 03:54:15.375 050 12588.05 130.82 54849.60 88888.00 2014-02-19 03:54:15.500 050 12588.08 130.80 54849.57 88888.00 2014-02-19 03:54:15.625 050 12588.05 130.78 54849.57 88888.00 2014-02-19 03:54:15.750 050 12588.02 130.78 54849.57 88888.00 2014-02-19 03:54:15.875 050 12588.08 130.78 54849.60 88888.00 2014-02-19 03:54:16.000 050 12588.15 130.75 54849.60 88888.00 2014-02-19 03:54:16.125 050 12588.20 130.75 54849.60 88888.00 2014-02-19 03:54:16.250 050 12588.23 130.72 54849.57 88888.00 2014-02-19 03:54:16.375 050 12588.27 130.72 54849.55 88888.00 2014-02-19 03:54:16.500 050 12588.27 130.68 54849.53 88888.00 2014-02-19 03:54:16.625 050 12588.27 130.65 54849.53 88888.00 2014-02-19 03:54:16.750 050 12588.33 130.65 54849.55 88888.00 2014-02-19 03:54:16.875 050 12588.33 130.62 54849.57 88888.00 2014-02-19 03:54:17.000 050 12588.30 130.62 54849.57 88888.00 2014-02-19 03:54:17.125 050 12588.25 130.62 54849.57 88888.00 2014-02-19 03:54:17.250 050 12588.30 130.62 54849.57 88888.00 2014-02-19 03:54:17.375 050 12588.35 130.62 54849.57 88888.00 2014-02-19 03:54:17.500 050 12588.38 130.60 54849.55 88888.00 2014-02-19 03:54:17.625 050 12588.45 130.55 54849.53 88888.00 2014-02-19 03:54:17.750 050 12588.58 130.57 54849.53 88888.00 2014-02-19 03:54:17.875 050 12588.55 130.53 54849.50 88888.00 2014-02-19 03:54:18.000 050 12588.58 130.53 54849.47 88888.00 2014-02-19 03:54:18.125 050 12588.62 130.50 54849.47 88888.00 2014-02-19 03:54:18.250 050 12588.60 130.47 54849.50 88888.00 2014-02-19 03:54:18.375 050 12588.52 130.47 54849.47 88888.00 2014-02-19 03:54:18.500 050 12588.50 130.45 54849.45 88888.00 2014-02-19 03:54:18.625 050 12588.60 130.47 54849.47 88888.00 2014-02-19 03:54:18.750 050 12588.67 130.50 54849.47 88888.00 2014-02-19 03:54:18.875 050 12588.58 130.47 54849.45 88888.00 2014-02-19 03:54:19.000 050 12588.55 130.47 54849.45 88888.00 2014-02-19 03:54:19.125 050 12588.58 130.45 54849.45 88888.00 2014-02-19 03:54:19.250 050 12588.65 130.40 54849.43 88888.00 2014-02-19 03:54:19.375 050 12588.70 130.40 54849.43 88888.00 2014-02-19 03:54:19.500 050 12588.67 130.40 54849.43 88888.00 2014-02-19 03:54:19.625 050 12588.70 130.40 54849.40 88888.00 2014-02-19 03:54:19.750 050 12588.67 130.43 54849.40 88888.00 2014-02-19 03:54:19.875 050 12588.70 130.40 54849.43 88888.00 2014-02-19 03:54:20.000 050 12588.77 130.38 54849.40 88888.00 2014-02-19 03:54:20.125 050 12588.83 130.40 54849.43 88888.00 2014-02-19 03:54:20.250 050 12588.77 130.38 54849.38 88888.00 2014-02-19 03:54:20.375 050 12588.77 130.35 54849.38 88888.00 2014-02-19 03:54:20.500 050 12588.77 130.32 54849.38 88888.00 2014-02-19 03:54:20.625 050 12588.83 130.35 54849.38 88888.00 2014-02-19 03:54:20.750 050 12588.77 130.32 54849.35 88888.00 2014-02-19 03:54:20.875 050 12588.80 130.32 54849.40 88888.00 2014-02-19 03:54:21.000 050 12588.83 130.30 54849.38 88888.00 2014-02-19 03:54:21.125 050 12588.83 130.28 54849.38 88888.00 2014-02-19 03:54:21.250 050 12588.85 130.28 54849.40 88888.00 2014-02-19 03:54:21.375 050 12588.95 130.28 54849.38 88888.00 2014-02-19 03:54:21.500 050 12588.98 130.30 54849.38 88888.00 2014-02-19 03:54:21.625 050 12588.98 130.25 54849.35 88888.00 2014-02-19 03:54:21.750 050 12589.05 130.25 54849.35 88888.00 2014-02-19 03:54:21.875 050 12589.05 130.25 54849.38 88888.00 2014-02-19 03:54:22.000 050 12588.98 130.22 54849.32 88888.00 2014-02-19 03:54:22.125 050 12589.02 130.18 54849.35 88888.00 2014-02-19 03:54:22.250 050 12589.08 130.20 54849.35 88888.00 2014-02-19 03:54:22.375 050 12589.10 130.18 54849.35 88888.00 2014-02-19 03:54:22.500 050 12589.10 130.18 54849.32 88888.00 2014-02-19 03:54:22.625 050 12589.12 130.18 54849.30 88888.00 2014-02-19 03:54:22.750 050 12589.10 130.15 54849.32 88888.00 2014-02-19 03:54:22.875 050 12589.10 130.18 54849.32 88888.00 2014-02-19 03:54:23.000 050 12589.10 130.15 54849.28 88888.00 2014-02-19 03:54:23.125 050 12589.10 130.12 54849.28 88888.00 2014-02-19 03:54:23.250 050 12589.15 130.10 54849.28 88888.00 2014-02-19 03:54:23.375 050 12589.15 130.10 54849.28 88888.00 2014-02-19 03:54:23.500 050 12589.15 130.07 54849.28 88888.00 2014-02-19 03:54:23.625 050 12589.15 130.07 54849.22 88888.00 2014-02-19 03:54:23.750 050 12589.17 130.07 54849.28 88888.00 2014-02-19 03:54:23.875 050 12589.17 130.05 54849.25 88888.00 2014-02-19 03:54:24.000 050 12589.15 130.03 54849.25 88888.00 2014-02-19 03:54:24.125 050 12589.15 130.00 54849.28 88888.00 2014-02-19 03:54:24.250 050 12589.25 129.95 54849.28 88888.00 2014-02-19 03:54:24.375 050 12589.25 129.93 54849.25 88888.00 2014-02-19 03:54:24.500 050 12589.20 129.93 54849.22 88888.00 2014-02-19 03:54:24.625 050 12589.27 129.93 54849.22 88888.00 2014-02-19 03:54:24.750 050 12589.38 129.97 54849.28 88888.00 2014-02-19 03:54:24.875 050 12589.38 129.90 54849.22 88888.00 2014-02-19 03:54:25.000 050 12589.35 129.90 54849.20 88888.00 2014-02-19 03:54:25.125 050 12589.35 129.88 54849.20 88888.00 2014-02-19 03:54:25.250 050 12589.33 129.85 54849.25 88888.00 2014-02-19 03:54:25.375 050 12589.35 129.82 54849.20 88888.00 2014-02-19 03:54:25.500 050 12589.38 129.82 54849.18 88888.00 2014-02-19 03:54:25.625 050 12589.33 129.80 54849.20 88888.00 2014-02-19 03:54:25.750 050 12589.30 129.80 54849.20 88888.00 2014-02-19 03:54:25.875 050 12589.38 129.75 54849.22 88888.00 2014-02-19 03:54:26.000 050 12589.40 129.72 54849.20 88888.00 2014-02-19 03:54:26.125 050 12589.45 129.70 54849.18 88888.00 2014-02-19 03:54:26.250 050 12589.40 129.68 54849.18 88888.00 2014-02-19 03:54:26.375 050 12589.42 129.62 54849.20 88888.00 2014-02-19 03:54:26.500 050 12589.42 129.60 54849.15 88888.00 2014-02-19 03:54:26.625 050 12589.48 129.57 54849.12 88888.00 2014-02-19 03:54:26.750 050 12589.52 129.60 54849.18 88888.00 2014-02-19 03:54:26.875 050 12589.45 129.57 54849.15 88888.00 2014-02-19 03:54:27.000 050 12589.40 129.50 54849.18 88888.00 2014-02-19 03:54:27.125 050 12589.40 129.47 54849.18 88888.00 2014-02-19 03:54:27.250 050 12589.40 129.47 54849.15 88888.00 2014-02-19 03:54:27.375 050 12589.45 129.45 54849.10 88888.00 2014-02-19 03:54:27.500 050 12589.50 129.40 54849.10 88888.00 2014-02-19 03:54:27.625 050 12589.50 129.40 54849.12 88888.00 2014-02-19 03:54:27.750 050 12589.50 129.40 54849.12 88888.00 2014-02-19 03:54:27.875 050 12589.50 129.40 54849.10 88888.00 2014-02-19 03:54:28.000 050 12589.52 129.40 54849.10 88888.00 2014-02-19 03:54:28.125 050 12589.60 129.45 54849.10 88888.00 2014-02-19 03:54:28.250 050 12589.60 129.40 54849.10 88888.00 2014-02-19 03:54:28.375 050 12589.58 129.35 54849.05 88888.00 2014-02-19 03:54:28.500 050 12589.60 129.32 54849.03 88888.00 2014-02-19 03:54:28.625 050 12589.58 129.38 54849.05 88888.00 2014-02-19 03:54:28.750 050 12589.62 129.45 54849.10 88888.00 2014-02-19 03:54:28.875 050 12589.65 129.43 54849.07 88888.00 2014-02-19 03:54:29.000 050 12589.58 129.40 54849.10 88888.00 2014-02-19 03:54:29.125 050 12589.52 129.35 54849.07 88888.00 2014-02-19 03:54:29.250 050 12589.52 129.32 54849.03 88888.00 2014-02-19 03:54:29.375 050 12589.62 129.35 54849.05 88888.00 2014-02-19 03:54:29.500 050 12589.65 129.35 54849.03 88888.00 2014-02-19 03:54:29.625 050 12589.70 129.35 54849.05 88888.00 2014-02-19 03:54:29.750 050 12589.65 129.35 54849.05 88888.00 2014-02-19 03:54:29.875 050 12589.62 129.35 54849.00 88888.00 2014-02-19 03:54:30.000 050 12589.62 129.35 54849.00 88888.00 2014-02-19 03:54:30.125 050 12589.65 129.35 54849.00 88888.00 2014-02-19 03:54:30.250 050 12589.62 129.35 54849.03 88888.00 2014-02-19 03:54:30.375 050 12589.62 129.40 54849.03 88888.00 2014-02-19 03:54:30.500 050 12589.65 129.40 54849.03 88888.00 2014-02-19 03:54:30.625 050 12589.73 129.40 54849.00 88888.00 2014-02-19 03:54:30.750 050 12589.67 129.40 54849.03 88888.00 2014-02-19 03:54:30.875 050 12589.67 129.35 54849.05 88888.00 2014-02-19 03:54:31.000 050 12589.73 129.35 54849.03 88888.00 2014-02-19 03:54:31.125 050 12589.67 129.35 54849.00 88888.00 2014-02-19 03:54:31.250 050 12589.60 129.35 54849.00 88888.00 2014-02-19 03:54:31.375 050 12589.58 129.35 54848.97 88888.00 2014-02-19 03:54:31.500 050 12589.52 129.38 54848.95 88888.00 2014-02-19 03:54:31.625 050 12589.52 129.35 54848.97 88888.00 2014-02-19 03:54:31.750 050 12589.60 129.38 54848.95 88888.00 2014-02-19 03:54:31.875 050 12589.62 129.38 54848.97 88888.00 2014-02-19 03:54:32.000 050 12589.67 129.32 54848.95 88888.00 2014-02-19 03:54:32.125 050 12589.70 129.35 54848.97 88888.00 2014-02-19 03:54:32.250 050 12589.65 129.32 54848.95 88888.00 2014-02-19 03:54:32.375 050 12589.65 129.35 54848.97 88888.00 2014-02-19 03:54:32.500 050 12589.67 129.38 54848.95 88888.00 2014-02-19 03:54:32.625 050 12589.67 129.35 54848.93 88888.00 2014-02-19 03:54:32.750 050 12589.65 129.32 54848.93 88888.00 2014-02-19 03:54:32.875 050 12589.60 129.32 54848.90 88888.00 2014-02-19 03:54:33.000 050 12589.58 129.32 54848.90 88888.00 2014-02-19 03:54:33.125 050 12589.62 129.38 54848.93 88888.00 2014-02-19 03:54:33.250 050 12589.60 129.38 54848.93 88888.00 2014-02-19 03:54:33.375 050 12589.58 129.35 54848.90 88888.00 2014-02-19 03:54:33.500 050 12589.58 129.32 54848.90 88888.00 2014-02-19 03:54:33.625 050 12589.58 129.30 54848.88 88888.00 2014-02-19 03:54:33.750 050 12589.58 129.30 54848.90 88888.00 2014-02-19 03:54:33.875 050 12589.55 129.30 54848.88 88888.00 2014-02-19 03:54:34.000 050 12589.52 129.30 54848.85 88888.00 2014-02-19 03:54:34.125 050 12589.55 129.30 54848.88 88888.00 2014-02-19 03:54:34.250 050 12589.52 129.30 54848.85 88888.00 2014-02-19 03:54:34.375 050 12589.52 129.30 54848.88 88888.00 2014-02-19 03:54:34.500 050 12589.55 129.30 54848.88 88888.00 2014-02-19 03:54:34.625 050 12589.52 129.30 54848.88 88888.00 2014-02-19 03:54:34.750 050 12589.48 129.28 54848.88 88888.00 2014-02-19 03:54:34.875 050 12589.40 129.22 54848.85 88888.00 2014-02-19 03:54:35.000 050 12589.38 129.20 54848.82 88888.00 2014-02-19 03:54:35.125 050 12589.35 129.20 54848.82 88888.00 2014-02-19 03:54:35.250 050 12589.38 129.18 54848.85 88888.00 2014-02-19 03:54:35.375 050 12589.42 129.22 54848.80 88888.00 2014-02-19 03:54:35.500 050 12589.42 129.20 54848.82 88888.00 2014-02-19 03:54:35.625 050 12589.45 129.18 54848.85 88888.00 2014-02-19 03:54:35.750 050 12589.40 129.22 54848.85 88888.00 2014-02-19 03:54:35.875 050 12589.35 129.20 54848.82 88888.00 2014-02-19 03:54:36.000 050 12589.30 129.15 54848.78 88888.00 2014-02-19 03:54:36.125 050 12589.30 129.15 54848.80 88888.00 2014-02-19 03:54:36.250 050 12589.33 129.18 54848.78 88888.00 2014-02-19 03:54:36.375 050 12589.33 129.18 54848.78 88888.00 2014-02-19 03:54:36.500 050 12589.33 129.18 54848.75 88888.00 2014-02-19 03:54:36.625 050 12589.27 129.15 54848.75 88888.00 2014-02-19 03:54:36.750 050 12589.27 129.15 54848.78 88888.00 2014-02-19 03:54:36.875 050 12589.30 129.20 54848.80 88888.00 2014-02-19 03:54:37.000 050 12589.35 129.20 54848.78 88888.00 2014-02-19 03:54:37.125 050 12589.33 129.15 54848.78 88888.00 2014-02-19 03:54:37.250 050 12589.27 129.12 54848.75 88888.00 2014-02-19 03:54:37.375 050 12589.30 129.12 54848.75 88888.00 2014-02-19 03:54:37.500 050 12589.35 129.15 54848.72 88888.00 2014-02-19 03:54:37.625 050 12589.33 129.20 54848.72 88888.00 2014-02-19 03:54:37.750 050 12589.27 129.18 54848.72 88888.00 2014-02-19 03:54:37.875 050 12589.20 129.12 54848.72 88888.00 2014-02-19 03:54:38.000 050 12589.20 129.15 54848.68 88888.00 2014-02-19 03:54:38.125 050 12589.23 129.10 54848.70 88888.00 2014-02-19 03:54:38.250 050 12589.15 129.07 54848.72 88888.00 2014-02-19 03:54:38.375 050 12589.08 129.07 54848.70 88888.00 2014-02-19 03:54:38.500 050 12589.10 129.07 54848.70 88888.00 2014-02-19 03:54:38.625 050 12589.20 129.07 54848.65 88888.00 2014-02-19 03:54:38.750 050 12589.20 129.05 54848.65 88888.00 2014-02-19 03:54:38.875 050 12589.12 129.10 54848.65 88888.00 2014-02-19 03:54:39.000 050 12589.10 129.07 54848.62 88888.00 2014-02-19 03:54:39.125 050 12589.10 129.07 54848.65 88888.00 2014-02-19 03:54:39.250 050 12589.02 129.07 54848.68 88888.00 2014-02-19 03:54:39.375 050 12589.00 129.05 54848.65 88888.00 2014-02-19 03:54:39.500 050 12589.00 129.07 54848.68 88888.00 2014-02-19 03:54:39.625 050 12589.05 129.07 54848.65 88888.00 2014-02-19 03:54:39.750 050 12589.00 129.07 54848.65 88888.00 2014-02-19 03:54:39.875 050 12589.00 129.07 54848.62 88888.00 2014-02-19 03:54:40.000 050 12589.02 129.05 54848.57 88888.00 2014-02-19 03:54:40.125 050 12589.05 129.05 54848.57 88888.00 2014-02-19 03:54:40.250 050 12589.02 129.03 54848.60 88888.00 2014-02-19 03:54:40.375 050 12589.02 129.00 54848.60 88888.00 2014-02-19 03:54:40.500 050 12589.00 129.00 54848.57 88888.00 2014-02-19 03:54:40.625 050 12589.02 129.00 54848.55 88888.00 2014-02-19 03:54:40.750 050 12589.00 129.03 54848.55 88888.00 2014-02-19 03:54:40.875 050 12588.98 129.00 54848.53 88888.00 2014-02-19 03:54:41.000 050 12589.00 129.00 54848.50 88888.00 2014-02-19 03:54:41.125 050 12588.95 129.00 54848.50 88888.00 2014-02-19 03:54:41.250 050 12588.95 129.00 54848.53 88888.00 2014-02-19 03:54:41.375 050 12589.00 129.00 54848.53 88888.00 2014-02-19 03:54:41.500 050 12589.00 129.00 54848.53 88888.00 2014-02-19 03:54:41.625 050 12589.00 129.00 54848.50 88888.00 2014-02-19 03:54:41.750 050 12589.00 129.00 54848.47 88888.00 2014-02-19 03:54:41.875 050 12588.95 129.03 54848.47 88888.00 2014-02-19 03:54:42.000 050 12588.90 129.03 54848.45 88888.00 2014-02-19 03:54:42.125 050 12588.90 128.97 54848.45 88888.00 2014-02-19 03:54:42.250 050 12588.88 128.97 54848.47 88888.00 2014-02-19 03:54:42.375 050 12588.90 129.03 54848.45 88888.00 2014-02-19 03:54:42.500 050 12588.90 129.05 54848.40 88888.00 2014-02-19 03:54:42.625 050 12588.92 129.00 54848.38 88888.00 2014-02-19 03:54:42.750 050 12588.85 129.00 54848.40 88888.00 2014-02-19 03:54:42.875 050 12588.88 129.03 54848.40 88888.00 2014-02-19 03:54:43.000 050 12588.83 129.03 54848.38 88888.00 2014-02-19 03:54:43.125 050 12588.77 129.03 54848.38 88888.00 2014-02-19 03:54:43.250 050 12588.83 129.03 54848.35 88888.00 2014-02-19 03:54:43.375 050 12588.85 129.00 54848.35 88888.00 2014-02-19 03:54:43.500 050 12588.83 129.00 54848.32 88888.00 2014-02-19 03:54:43.625 050 12588.83 129.03 54848.30 88888.00 2014-02-19 03:54:43.750 050 12588.83 129.03 54848.30 88888.00 2014-02-19 03:54:43.875 050 12588.85 129.03 54848.28 88888.00 2014-02-19 03:54:44.000 050 12588.83 129.00 54848.28 88888.00 2014-02-19 03:54:44.125 050 12588.88 129.03 54848.25 88888.00 2014-02-19 03:54:44.250 050 12588.83 129.00 54848.25 88888.00 2014-02-19 03:54:44.375 050 12588.83 128.97 54848.25 88888.00 2014-02-19 03:54:44.500 050 12588.80 129.00 54848.20 88888.00 2014-02-19 03:54:44.625 050 12588.80 128.97 54848.18 88888.00 2014-02-19 03:54:44.750 050 12588.75 129.05 54848.22 88888.00 2014-02-19 03:54:44.875 050 12588.77 129.05 54848.25 88888.00 2014-02-19 03:54:45.000 050 12588.77 129.03 54848.22 88888.00 2014-02-19 03:54:45.125 050 12588.75 129.00 54848.22 88888.00 2014-02-19 03:54:45.250 050 12588.73 128.97 54848.18 88888.00 2014-02-19 03:54:45.375 050 12588.73 129.00 54848.12 88888.00 2014-02-19 03:54:45.500 050 12588.77 129.00 54848.10 88888.00 2014-02-19 03:54:45.625 050 12588.77 129.00 54848.10 88888.00 2014-02-19 03:54:45.750 050 12588.83 129.03 54848.12 88888.00 2014-02-19 03:54:45.875 050 12588.83 129.03 54848.10 88888.00 2014-02-19 03:54:46.000 050 12588.80 129.03 54848.05 88888.00 2014-02-19 03:54:46.125 050 12588.77 129.03 54848.05 88888.00 2014-02-19 03:54:46.250 050 12588.77 129.05 54848.03 88888.00 2014-02-19 03:54:46.375 050 12588.83 129.05 54848.03 88888.00 2014-02-19 03:54:46.500 050 12588.80 129.05 54848.03 88888.00 2014-02-19 03:54:46.625 050 12588.75 129.03 54848.00 88888.00 2014-02-19 03:54:46.750 050 12588.75 129.03 54848.00 88888.00 2014-02-19 03:54:46.875 050 12588.77 129.03 54847.97 88888.00 2014-02-19 03:54:47.000 050 12588.77 129.00 54847.97 88888.00 2014-02-19 03:54:47.125 050 12588.73 129.03 54848.00 88888.00 2014-02-19 03:54:47.250 050 12588.73 129.03 54847.97 88888.00 2014-02-19 03:54:47.375 050 12588.83 129.05 54847.97 88888.00 2014-02-19 03:54:47.500 050 12588.83 129.05 54847.93 88888.00 2014-02-19 03:54:47.625 050 12588.80 129.05 54847.93 88888.00 2014-02-19 03:54:47.750 050 12588.75 129.05 54847.93 88888.00 2014-02-19 03:54:47.875 050 12588.73 129.10 54847.90 88888.00 2014-02-19 03:54:48.000 050 12588.67 129.05 54847.88 88888.00 2014-02-19 03:54:48.125 050 12588.70 129.03 54847.82 88888.00 2014-02-19 03:54:48.250 050 12588.73 129.03 54847.82 88888.00 2014-02-19 03:54:48.375 050 12588.77 129.03 54847.80 88888.00 2014-02-19 03:54:48.500 050 12588.77 129.00 54847.72 88888.00 2014-02-19 03:54:48.625 050 12588.75 129.00 54847.75 88888.00 2014-02-19 03:54:48.750 050 12588.80 129.05 54847.80 88888.00 2014-02-19 03:54:48.875 050 12588.85 129.05 54847.78 88888.00 2014-02-19 03:54:49.000 050 12588.83 129.05 54847.75 88888.00 2014-02-19 03:54:49.125 050 12588.75 129.03 54847.72 88888.00 2014-02-19 03:54:49.250 050 12588.73 129.00 54847.70 88888.00 2014-02-19 03:54:49.375 050 12588.80 129.05 54847.72 88888.00 2014-02-19 03:54:49.500 050 12588.80 129.05 54847.65 88888.00 2014-02-19 03:54:49.625 050 12588.83 129.03 54847.68 88888.00 2014-02-19 03:54:49.750 050 12588.83 129.00 54847.62 88888.00 2014-02-19 03:54:49.875 050 12588.85 128.97 54847.60 88888.00 2014-02-19 03:54:50.000 050 12588.83 128.97 54847.57 88888.00 2014-02-19 03:54:50.125 050 12588.75 128.95 54847.57 88888.00 2014-02-19 03:54:50.250 050 12588.67 129.00 54847.57 88888.00 2014-02-19 03:54:50.375 050 12588.70 129.03 54847.55 88888.00 2014-02-19 03:54:50.500 050 12588.75 129.03 54847.55 88888.00 2014-02-19 03:54:50.625 050 12588.77 129.00 54847.53 88888.00 2014-02-19 03:54:50.750 050 12588.67 129.00 54847.53 88888.00 2014-02-19 03:54:50.875 050 12588.62 128.97 54847.50 88888.00 2014-02-19 03:54:51.000 050 12588.65 129.03 54847.47 88888.00 2014-02-19 03:54:51.125 050 12588.70 129.03 54847.47 88888.00 2014-02-19 03:54:51.250 050 12588.65 128.97 54847.47 88888.00 2014-02-19 03:54:51.375 050 12588.75 129.00 54847.45 88888.00 2014-02-19 03:54:51.500 050 12588.75 129.00 54847.40 88888.00 2014-02-19 03:54:51.625 050 12588.73 128.97 54847.38 88888.00 2014-02-19 03:54:51.750 050 12588.70 129.00 54847.38 88888.00 2014-02-19 03:54:51.875 050 12588.70 129.00 54847.38 88888.00 2014-02-19 03:54:52.000 050 12588.73 129.00 54847.32 88888.00 2014-02-19 03:54:52.125 050 12588.77 129.03 54847.32 88888.00 2014-02-19 03:54:52.250 050 12588.77 129.03 54847.32 88888.00 2014-02-19 03:54:52.375 050 12588.83 129.03 54847.30 88888.00 2014-02-19 03:54:52.500 050 12588.80 129.03 54847.30 88888.00 2014-02-19 03:54:52.625 050 12588.80 129.00 54847.25 88888.00 2014-02-19 03:54:52.750 050 12588.85 129.00 54847.22 88888.00 2014-02-19 03:54:52.875 050 12588.88 129.05 54847.22 88888.00 2014-02-19 03:54:53.000 050 12588.92 129.05 54847.20 88888.00 2014-02-19 03:54:53.125 050 12588.92 129.03 54847.18 88888.00 2014-02-19 03:54:53.250 050 12588.95 129.03 54847.18 88888.00 2014-02-19 03:54:53.375 050 12588.95 129.03 54847.18 88888.00 2014-02-19 03:54:53.500 050 12588.92 129.03 54847.12 88888.00 2014-02-19 03:54:53.625 050 12588.85 129.03 54847.12 88888.00 2014-02-19 03:54:53.750 050 12588.83 129.00 54847.10 88888.00 2014-02-19 03:54:53.875 050 12588.85 129.03 54847.10 88888.00 2014-02-19 03:54:54.000 050 12588.88 129.07 54847.10 88888.00 2014-02-19 03:54:54.125 050 12588.90 129.07 54847.10 88888.00 2014-02-19 03:54:54.250 050 12588.90 129.03 54847.07 88888.00 2014-02-19 03:54:54.375 050 12588.98 129.05 54847.05 88888.00 2014-02-19 03:54:54.500 050 12589.00 129.07 54847.03 88888.00 2014-02-19 03:54:54.625 050 12589.05 129.12 54847.03 88888.00 2014-02-19 03:54:54.750 050 12589.05 129.10 54847.00 88888.00 2014-02-19 03:54:54.875 050 12588.98 129.07 54847.00 88888.00 2014-02-19 03:54:55.000 050 12588.98 129.05 54846.95 88888.00 2014-02-19 03:54:55.125 050 12589.02 129.03 54846.95 88888.00 2014-02-19 03:54:55.250 050 12589.02 129.10 54846.93 88888.00 2014-02-19 03:54:55.375 050 12589.05 129.12 54846.95 88888.00 2014-02-19 03:54:55.500 050 12589.00 129.12 54846.93 88888.00 2014-02-19 03:54:55.625 050 12589.02 129.10 54846.90 88888.00 2014-02-19 03:54:55.750 050 12589.02 129.12 54846.88 88888.00 2014-02-19 03:54:55.875 050 12589.10 129.10 54846.85 88888.00 2014-02-19 03:54:56.000 050 12589.12 129.07 54846.85 88888.00 2014-02-19 03:54:56.125 050 12589.12 129.10 54846.85 88888.00 2014-02-19 03:54:56.250 050 12589.05 129.12 54846.80 88888.00 2014-02-19 03:54:56.375 050 12589.08 129.10 54846.78 88888.00 2014-02-19 03:54:56.500 050 12589.10 129.12 54846.78 88888.00 2014-02-19 03:54:56.625 050 12589.15 129.07 54846.78 88888.00 2014-02-19 03:54:56.750 050 12589.10 129.05 54846.75 88888.00 2014-02-19 03:54:56.875 050 12589.10 129.07 54846.75 88888.00 2014-02-19 03:54:57.000 050 12589.12 129.05 54846.70 88888.00 2014-02-19 03:54:57.125 050 12589.10 129.05 54846.70 88888.00 2014-02-19 03:54:57.250 050 12589.08 129.12 54846.70 88888.00 2014-02-19 03:54:57.375 050 12589.10 129.12 54846.68 88888.00 2014-02-19 03:54:57.500 050 12589.08 129.07 54846.65 88888.00 2014-02-19 03:54:57.625 050 12589.10 129.12 54846.68 88888.00 2014-02-19 03:54:57.750 050 12589.10 129.10 54846.68 88888.00 2014-02-19 03:54:57.875 050 12589.00 129.12 54846.65 88888.00 2014-02-19 03:54:58.000 050 12589.00 129.12 54846.60 88888.00 2014-02-19 03:54:58.125 050 12589.00 129.15 54846.60 88888.00 2014-02-19 03:54:58.250 050 12588.92 129.12 54846.60 88888.00 2014-02-19 03:54:58.375 050 12588.98 129.18 54846.60 88888.00 2014-02-19 03:54:58.500 050 12588.95 129.20 54846.57 88888.00 2014-02-19 03:54:58.625 050 12588.98 129.18 54846.55 88888.00 2014-02-19 03:54:58.750 050 12588.95 129.18 54846.53 88888.00 2014-02-19 03:54:58.875 050 12588.92 129.20 54846.50 88888.00 2014-02-19 03:54:59.000 050 12588.95 129.25 54846.50 88888.00 2014-02-19 03:54:59.125 050 12589.00 129.25 54846.50 88888.00 2014-02-19 03:54:59.250 050 12588.98 129.22 54846.47 88888.00 2014-02-19 03:54:59.375 050 12588.95 129.22 54846.45 88888.00 2014-02-19 03:54:59.500 050 12588.95 129.28 54846.45 88888.00 2014-02-19 03:54:59.625 050 12589.00 129.28 54846.43 88888.00 2014-02-19 03:54:59.750 050 12588.95 129.28 54846.45 88888.00 2014-02-19 03:54:59.875 050 12588.92 129.25 54846.43 88888.00 2014-02-19 03:55:00.000 050 12588.95 129.28 54846.38 88888.00 2014-02-19 03:55:00.125 050 12588.88 129.22 54846.35 88888.00 2014-02-19 03:55:00.250 050 12588.83 129.22 54846.35 88888.00 2014-02-19 03:55:00.375 050 12588.90 129.25 54846.32 88888.00 2014-02-19 03:55:00.500 050 12588.95 129.25 54846.30 88888.00 2014-02-19 03:55:00.625 050 12588.92 129.28 54846.30 88888.00 2014-02-19 03:55:00.750 050 12588.90 129.28 54846.30 88888.00 2014-02-19 03:55:00.875 050 12588.95 129.30 54846.28 88888.00 2014-02-19 03:55:01.000 050 12589.00 129.28 54846.22 88888.00 2014-02-19 03:55:01.125 050 12589.00 129.30 54846.22 88888.00 2014-02-19 03:55:01.250 050 12588.95 129.30 54846.20 88888.00 2014-02-19 03:55:01.375 050 12588.98 129.30 54846.18 88888.00 2014-02-19 03:55:01.500 050 12588.98 129.28 54846.12 88888.00 2014-02-19 03:55:01.625 050 12588.98 129.28 54846.12 88888.00 2014-02-19 03:55:01.750 050 12588.95 129.30 54846.15 88888.00 2014-02-19 03:55:01.875 050 12588.98 129.32 54846.15 88888.00 2014-02-19 03:55:02.000 050 12588.98 129.32 54846.12 88888.00 2014-02-19 03:55:02.125 050 12588.95 129.30 54846.10 88888.00 2014-02-19 03:55:02.250 050 12588.95 129.30 54846.07 88888.00 2014-02-19 03:55:02.375 050 12589.00 129.32 54846.07 88888.00 2014-02-19 03:55:02.500 050 12589.02 129.32 54846.05 88888.00 2014-02-19 03:55:02.625 050 12588.98 129.30 54846.03 88888.00 2014-02-19 03:55:02.750 050 12588.98 129.32 54846.00 88888.00 2014-02-19 03:55:02.875 050 12589.02 129.32 54846.00 88888.00 2014-02-19 03:55:03.000 050 12589.02 129.30 54845.97 88888.00 2014-02-19 03:55:03.125 050 12589.02 129.30 54845.97 88888.00 2014-02-19 03:55:03.250 050 12589.00 129.30 54845.95 88888.00 2014-02-19 03:55:03.375 050 12589.00 129.32 54845.90 88888.00 2014-02-19 03:55:03.500 050 12588.98 129.30 54845.88 88888.00 2014-02-19 03:55:03.625 050 12588.98 129.32 54845.90 88888.00 2014-02-19 03:55:03.750 050 12589.02 129.30 54845.90 88888.00 2014-02-19 03:55:03.875 050 12589.02 129.32 54845.88 88888.00 2014-02-19 03:55:04.000 050 12588.98 129.32 54845.85 88888.00 2014-02-19 03:55:04.125 050 12589.02 129.32 54845.85 88888.00 2014-02-19 03:55:04.250 050 12589.10 129.30 54845.85 88888.00 2014-02-19 03:55:04.375 050 12589.15 129.30 54845.82 88888.00 2014-02-19 03:55:04.500 050 12589.05 129.28 54845.78 88888.00 2014-02-19 03:55:04.625 050 12589.00 129.28 54845.75 88888.00 2014-02-19 03:55:04.750 050 12589.02 129.28 54845.72 88888.00 2014-02-19 03:55:04.875 050 12589.02 129.32 54845.72 88888.00 2014-02-19 03:55:05.000 050 12589.00 129.32 54845.68 88888.00 2014-02-19 03:55:05.125 050 12588.98 129.32 54845.70 88888.00 2014-02-19 03:55:05.250 050 12588.92 129.32 54845.70 88888.00 2014-02-19 03:55:05.375 050 12588.90 129.32 54845.65 88888.00 2014-02-19 03:55:05.500 050 12588.95 129.32 54845.65 88888.00 2014-02-19 03:55:05.625 050 12589.02 129.32 54845.62 88888.00 2014-02-19 03:55:05.750 050 12589.02 129.32 54845.60 88888.00 2014-02-19 03:55:05.875 050 12589.00 129.30 54845.57 88888.00 2014-02-19 03:55:06.000 050 12589.02 129.30 54845.57 88888.00 2014-02-19 03:55:06.125 050 12589.02 129.30 54845.55 88888.00 2014-02-19 03:55:06.250 050 12589.05 129.30 54845.57 88888.00 2014-02-19 03:55:06.375 050 12589.17 129.28 54845.57 88888.00 2014-02-19 03:55:06.500 050 12589.15 129.30 54845.55 88888.00 2014-02-19 03:55:06.625 050 12589.12 129.28 54845.53 88888.00 2014-02-19 03:55:06.750 050 12589.15 129.28 54845.47 88888.00 2014-02-19 03:55:06.875 050 12589.15 129.30 54845.50 88888.00 2014-02-19 03:55:07.000 050 12589.12 129.30 54845.45 88888.00 2014-02-19 03:55:07.125 050 12589.20 129.28 54845.47 88888.00 2014-02-19 03:55:07.250 050 12589.23 129.25 54845.43 88888.00 2014-02-19 03:55:07.375 050 12589.25 129.25 54845.40 88888.00 2014-02-19 03:55:07.500 050 12589.20 129.25 54845.40 88888.00 2014-02-19 03:55:07.625 050 12589.23 129.25 54845.40 88888.00 2014-02-19 03:55:07.750 050 12589.27 129.28 54845.38 88888.00 2014-02-19 03:55:07.875 050 12589.27 129.28 54845.35 88888.00 2014-02-19 03:55:08.000 050 12589.25 129.28 54845.32 88888.00 2014-02-19 03:55:08.125 050 12589.23 129.28 54845.30 88888.00 2014-02-19 03:55:08.250 050 12589.20 129.25 54845.25 88888.00 2014-02-19 03:55:08.375 050 12589.27 129.28 54845.25 88888.00 2014-02-19 03:55:08.500 050 12589.27 129.28 54845.25 88888.00 2014-02-19 03:55:08.625 050 12589.25 129.28 54845.25 88888.00 2014-02-19 03:55:08.750 050 12589.25 129.22 54845.22 88888.00 2014-02-19 03:55:08.875 050 12589.27 129.25 54845.20 88888.00 2014-02-19 03:55:09.000 050 12589.25 129.30 54845.18 88888.00 2014-02-19 03:55:09.125 050 12589.23 129.30 54845.18 88888.00 2014-02-19 03:55:09.250 050 12589.20 129.28 54845.18 88888.00 2014-02-19 03:55:09.375 050 12589.23 129.30 54845.15 88888.00 2014-02-19 03:55:09.500 050 12589.27 129.28 54845.15 88888.00 2014-02-19 03:55:09.625 050 12589.27 129.25 54845.10 88888.00 2014-02-19 03:55:09.750 050 12589.33 129.25 54845.10 88888.00 2014-02-19 03:55:09.875 050 12589.33 129.28 54845.07 88888.00 2014-02-19 03:55:10.000 050 12589.27 129.30 54845.07 88888.00 2014-02-19 03:55:10.125 050 12589.33 129.35 54845.07 88888.00 2014-02-19 03:55:10.250 050 12589.35 129.30 54845.07 88888.00 2014-02-19 03:55:10.375 050 12589.38 129.30 54845.03 88888.00 2014-02-19 03:55:10.500 050 12589.38 129.30 54845.00 88888.00 2014-02-19 03:55:10.625 050 12589.35 129.32 54845.00 88888.00 2014-02-19 03:55:10.750 050 12589.38 129.35 54845.00 88888.00 2014-02-19 03:55:10.875 050 12589.38 129.38 54845.00 88888.00 2014-02-19 03:55:11.000 050 12589.30 129.35 54844.95 88888.00 2014-02-19 03:55:11.125 050 12589.27 129.32 54844.93 88888.00 2014-02-19 03:55:11.250 050 12589.33 129.32 54844.95 88888.00 2014-02-19 03:55:11.375 050 12589.40 129.32 54844.93 88888.00 2014-02-19 03:55:11.500 050 12589.38 129.32 54844.88 88888.00 2014-02-19 03:55:11.625 050 12589.38 129.30 54844.85 88888.00 2014-02-19 03:55:11.750 050 12589.35 129.35 54844.82 88888.00 2014-02-19 03:55:11.875 050 12589.35 129.38 54844.82 88888.00 2014-02-19 03:55:12.000 050 12589.33 129.35 54844.80 88888.00 2014-02-19 03:55:12.125 050 12589.35 129.35 54844.80 88888.00 2014-02-19 03:55:12.250 050 12589.40 129.35 54844.80 88888.00 2014-02-19 03:55:12.375 050 12589.38 129.35 54844.78 88888.00 2014-02-19 03:55:12.500 050 12589.38 129.35 54844.78 88888.00 2014-02-19 03:55:12.625 050 12589.45 129.35 54844.75 88888.00 2014-02-19 03:55:12.750 050 12589.52 129.35 54844.75 88888.00 2014-02-19 03:55:12.875 050 12589.50 129.35 54844.72 88888.00 2014-02-19 03:55:13.000 050 12589.50 129.35 54844.70 88888.00 2014-02-19 03:55:13.125 050 12589.55 129.35 54844.70 88888.00 2014-02-19 03:55:13.250 050 12589.48 129.38 54844.68 88888.00 2014-02-19 03:55:13.375 050 12589.48 129.40 54844.68 88888.00 2014-02-19 03:55:13.500 050 12589.50 129.38 54844.62 88888.00 2014-02-19 03:55:13.625 050 12589.52 129.32 54844.60 88888.00 2014-02-19 03:55:13.750 050 12589.58 129.35 54844.57 88888.00 2014-02-19 03:55:13.875 050 12589.48 129.40 54844.57 88888.00 2014-02-19 03:55:14.000 050 12589.50 129.40 54844.55 88888.00 2014-02-19 03:55:14.125 050 12589.52 129.43 54844.57 88888.00 2014-02-19 03:55:14.250 050 12589.50 129.43 54844.57 88888.00 2014-02-19 03:55:14.375 050 12589.48 129.38 54844.53 88888.00 2014-02-19 03:55:14.500 050 12589.45 129.38 54844.53 88888.00 2014-02-19 03:55:14.625 050 12589.50 129.43 54844.53 88888.00 2014-02-19 03:55:14.750 050 12589.52 129.50 54844.55 88888.00 2014-02-19 03:55:14.875 050 12589.55 129.47 54844.53 88888.00 2014-02-19 03:55:15.000 050 12589.55 129.47 54844.50 88888.00 2014-02-19 03:55:15.125 050 12589.50 129.47 54844.50 88888.00 2014-02-19 03:55:15.250 050 12589.45 129.47 54844.43 88888.00 2014-02-19 03:55:15.375 050 12589.52 129.50 54844.43 88888.00 2014-02-19 03:55:15.500 050 12589.48 129.50 54844.45 88888.00 2014-02-19 03:55:15.625 050 12589.50 129.47 54844.43 88888.00 2014-02-19 03:55:15.750 050 12589.50 129.50 54844.40 88888.00 2014-02-19 03:55:15.875 050 12589.58 129.50 54844.43 88888.00 2014-02-19 03:55:16.000 050 12589.60 129.50 54844.38 88888.00 2014-02-19 03:55:16.125 050 12589.60 129.50 54844.40 88888.00 2014-02-19 03:55:16.250 050 12589.55 129.53 54844.40 88888.00 2014-02-19 03:55:16.375 050 12589.60 129.53 54844.38 88888.00 2014-02-19 03:55:16.500 050 12589.65 129.53 54844.38 88888.00 2014-02-19 03:55:16.625 050 12589.65 129.50 54844.35 88888.00 2014-02-19 03:55:16.750 050 12589.52 129.55 54844.35 88888.00 2014-02-19 03:55:16.875 050 12589.50 129.60 54844.28 88888.00 2014-02-19 03:55:17.000 050 12589.50 129.57 54844.25 88888.00 2014-02-19 03:55:17.125 050 12589.55 129.55 54844.20 88888.00 2014-02-19 03:55:17.250 050 12589.52 129.53 54844.20 88888.00 2014-02-19 03:55:17.375 050 12589.58 129.57 54844.18 88888.00 2014-02-19 03:55:17.500 050 12589.52 129.60 54844.18 88888.00 2014-02-19 03:55:17.625 050 12589.52 129.57 54844.12 88888.00 2014-02-19 03:55:17.750 050 12589.52 129.57 54844.12 88888.00 2014-02-19 03:55:17.875 050 12589.58 129.57 54844.15 88888.00 2014-02-19 03:55:18.000 050 12589.60 129.57 54844.18 88888.00 2014-02-19 03:55:18.125 050 12589.60 129.55 54844.12 88888.00 2014-02-19 03:55:18.250 050 12589.52 129.55 54844.12 88888.00 2014-02-19 03:55:18.375 050 12589.58 129.57 54844.12 88888.00 2014-02-19 03:55:18.500 050 12589.60 129.57 54844.12 88888.00 2014-02-19 03:55:18.625 050 12589.58 129.57 54844.12 88888.00 2014-02-19 03:55:18.750 050 12589.60 129.60 54844.07 88888.00 2014-02-19 03:55:18.875 050 12589.60 129.60 54844.07 88888.00 2014-02-19 03:55:19.000 050 12589.65 129.62 54844.07 88888.00 2014-02-19 03:55:19.125 050 12589.65 129.60 54844.10 88888.00 2014-02-19 03:55:19.250 050 12589.58 129.60 54844.05 88888.00 2014-02-19 03:55:19.375 050 12589.60 129.60 54844.03 88888.00 2014-02-19 03:55:19.500 050 12589.60 129.62 54843.97 88888.00 2014-02-19 03:55:19.625 050 12589.58 129.65 54843.97 88888.00 2014-02-19 03:55:19.750 050 12589.55 129.65 54844.00 88888.00 2014-02-19 03:55:19.875 050 12589.50 129.62 54843.97 88888.00 2014-02-19 03:55:20.000 050 12589.50 129.65 54843.95 88888.00 2014-02-19 03:55:20.125 050 12589.52 129.65 54843.95 88888.00 2014-02-19 03:55:20.250 050 12589.52 129.65 54843.95 88888.00 2014-02-19 03:55:20.375 050 12589.55 129.68 54843.97 88888.00 2014-02-19 03:55:20.500 050 12589.50 129.68 54843.95 88888.00 2014-02-19 03:55:20.625 050 12589.50 129.68 54843.93 88888.00 2014-02-19 03:55:20.750 050 12589.48 129.68 54843.93 88888.00 2014-02-19 03:55:20.875 050 12589.55 129.65 54843.93 88888.00 2014-02-19 03:55:21.000 050 12589.58 129.65 54843.93 88888.00 2014-02-19 03:55:21.125 050 12589.62 129.65 54843.93 88888.00 2014-02-19 03:55:21.250 050 12589.60 129.65 54843.93 88888.00 2014-02-19 03:55:21.375 050 12589.65 129.65 54843.90 88888.00 2014-02-19 03:55:21.500 050 12589.58 129.68 54843.90 88888.00 2014-02-19 03:55:21.625 050 12589.58 129.68 54843.90 88888.00 2014-02-19 03:55:21.750 050 12589.62 129.68 54843.85 88888.00 2014-02-19 03:55:21.875 050 12589.70 129.68 54843.88 88888.00 2014-02-19 03:55:22.000 050 12589.70 129.68 54843.85 88888.00 2014-02-19 03:55:22.125 050 12589.62 129.68 54843.82 88888.00 2014-02-19 03:55:22.250 050 12589.67 129.72 54843.88 88888.00 2014-02-19 03:55:22.375 050 12589.73 129.72 54843.82 88888.00 2014-02-19 03:55:22.500 050 12589.67 129.68 54843.80 88888.00 2014-02-19 03:55:22.625 050 12589.75 129.65 54843.82 88888.00 2014-02-19 03:55:22.750 050 12589.77 129.68 54843.82 88888.00 2014-02-19 03:55:22.875 050 12589.75 129.70 54843.78 88888.00 2014-02-19 03:55:23.000 050 12589.80 129.72 54843.78 88888.00 2014-02-19 03:55:23.125 050 12589.80 129.70 54843.78 88888.00 2014-02-19 03:55:23.250 050 12589.80 129.68 54843.75 88888.00 2014-02-19 03:55:23.375 050 12589.80 129.70 54843.72 88888.00 2014-02-19 03:55:23.500 050 12589.83 129.70 54843.72 88888.00 2014-02-19 03:55:23.625 050 12589.77 129.70 54843.75 88888.00 2014-02-19 03:55:23.750 050 12589.75 129.70 54843.68 88888.00 2014-02-19 03:55:23.875 050 12589.77 129.72 54843.70 88888.00 2014-02-19 03:55:24.000 050 12589.80 129.70 54843.68 88888.00 2014-02-19 03:55:24.125 050 12589.83 129.70 54843.68 88888.00 2014-02-19 03:55:24.250 050 12589.83 129.70 54843.65 88888.00 2014-02-19 03:55:24.375 050 12589.90 129.72 54843.65 88888.00 2014-02-19 03:55:24.500 050 12589.90 129.72 54843.60 88888.00 2014-02-19 03:55:24.625 050 12589.85 129.70 54843.60 88888.00 2014-02-19 03:55:24.750 050 12589.85 129.70 54843.60 88888.00 2014-02-19 03:55:24.875 050 12589.92 129.72 54843.60 88888.00 2014-02-19 03:55:25.000 050 12589.92 129.70 54843.57 88888.00 2014-02-19 03:55:25.125 050 12589.88 129.72 54843.57 88888.00 2014-02-19 03:55:25.250 050 12589.88 129.68 54843.55 88888.00 2014-02-19 03:55:25.375 050 12590.05 129.72 54843.55 88888.00 2014-02-19 03:55:25.500 050 12590.15 129.75 54843.55 88888.00 2014-02-19 03:55:25.625 050 12590.12 129.72 54843.50 88888.00 2014-02-19 03:55:25.750 050 12590.08 129.72 54843.50 88888.00 2014-02-19 03:55:25.875 050 12590.00 129.72 54843.50 88888.00 2014-02-19 03:55:26.000 050 12590.00 129.70 54843.47 88888.00 2014-02-19 03:55:26.125 050 12590.02 129.75 54843.47 88888.00 2014-02-19 03:55:26.250 050 12590.12 129.75 54843.50 88888.00 2014-02-19 03:55:26.375 050 12590.12 129.72 54843.45 88888.00 2014-02-19 03:55:26.500 050 12590.12 129.72 54843.45 88888.00 2014-02-19 03:55:26.625 050 12590.17 129.75 54843.45 88888.00 2014-02-19 03:55:26.750 050 12590.17 129.75 54843.43 88888.00 2014-02-19 03:55:26.875 050 12590.20 129.75 54843.40 88888.00 2014-02-19 03:55:27.000 050 12590.20 129.75 54843.40 88888.00 2014-02-19 03:55:27.125 050 12590.15 129.78 54843.40 88888.00 2014-02-19 03:55:27.250 050 12590.08 129.75 54843.38 88888.00 2014-02-19 03:55:27.375 050 12590.12 129.72 54843.32 88888.00 2014-02-19 03:55:27.500 050 12590.15 129.75 54843.32 88888.00 2014-02-19 03:55:27.625 050 12590.17 129.75 54843.32 88888.00 2014-02-19 03:55:27.750 050 12590.17 129.78 54843.35 88888.00 2014-02-19 03:55:27.875 050 12590.20 129.78 54843.35 88888.00 2014-02-19 03:55:28.000 050 12590.23 129.75 54843.30 88888.00 2014-02-19 03:55:28.125 050 12590.17 129.68 54843.30 88888.00 2014-02-19 03:55:28.250 050 12590.15 129.70 54843.28 88888.00 2014-02-19 03:55:28.375 050 12590.27 129.75 54843.28 88888.00 2014-02-19 03:55:28.500 050 12590.30 129.78 54843.28 88888.00 2014-02-19 03:55:28.625 050 12590.27 129.75 54843.30 88888.00 2014-02-19 03:55:28.750 050 12590.35 129.75 54843.28 88888.00 2014-02-19 03:55:28.875 050 12590.38 129.75 54843.28 88888.00 2014-02-19 03:55:29.000 050 12590.33 129.75 54843.25 88888.00 2014-02-19 03:55:29.125 050 12590.35 129.75 54843.25 88888.00 2014-02-19 03:55:29.250 050 12590.38 129.72 54843.25 88888.00 2014-02-19 03:55:29.375 050 12590.35 129.72 54843.22 88888.00 2014-02-19 03:55:29.500 050 12590.27 129.70 54843.22 88888.00 2014-02-19 03:55:29.625 050 12590.35 129.72 54843.20 88888.00 2014-02-19 03:55:29.750 050 12590.42 129.72 54843.22 88888.00 2014-02-19 03:55:29.875 050 12590.45 129.70 54843.22 88888.00 2014-02-19 03:55:30.000 050 12590.45 129.70 54843.20 88888.00 2014-02-19 03:55:30.125 050 12590.42 129.70 54843.20 88888.00 2014-02-19 03:55:30.250 050 12590.38 129.68 54843.18 88888.00 2014-02-19 03:55:30.375 050 12590.45 129.70 54843.20 88888.00 2014-02-19 03:55:30.500 050 12590.48 129.68 54843.15 88888.00 2014-02-19 03:55:30.625 050 12590.42 129.62 54843.15 88888.00 2014-02-19 03:55:30.750 050 12590.42 129.62 54843.15 88888.00 2014-02-19 03:55:30.875 050 12590.48 129.62 54843.15 88888.00 2014-02-19 03:55:31.000 050 12590.42 129.60 54843.12 88888.00 2014-02-19 03:55:31.125 050 12590.40 129.62 54843.12 88888.00 2014-02-19 03:55:31.250 050 12590.45 129.60 54843.12 88888.00 2014-02-19 03:55:31.375 050 12590.50 129.60 54843.10 88888.00 2014-02-19 03:55:31.500 050 12590.48 129.57 54843.10 88888.00 2014-02-19 03:55:31.625 050 12590.42 129.60 54843.12 88888.00 2014-02-19 03:55:31.750 050 12590.42 129.62 54843.10 88888.00 2014-02-19 03:55:31.875 050 12590.42 129.57 54843.07 88888.00 2014-02-19 03:55:32.000 050 12590.45 129.57 54843.07 88888.00 2014-02-19 03:55:32.125 050 12590.52 129.57 54843.10 88888.00 2014-02-19 03:55:32.250 050 12590.50 129.53 54843.07 88888.00 2014-02-19 03:55:32.375 050 12590.45 129.47 54843.03 88888.00 2014-02-19 03:55:32.500 050 12590.42 129.47 54843.03 88888.00 2014-02-19 03:55:32.625 050 12590.45 129.45 54843.00 88888.00 2014-02-19 03:55:32.750 050 12590.50 129.47 54843.03 88888.00 2014-02-19 03:55:32.875 050 12590.55 129.50 54843.03 88888.00 2014-02-19 03:55:33.000 050 12590.55 129.50 54843.05 88888.00 2014-02-19 03:55:33.125 050 12590.45 129.47 54843.03 88888.00 2014-02-19 03:55:33.250 050 12590.38 129.45 54843.03 88888.00 2014-02-19 03:55:33.375 050 12590.40 129.45 54843.00 88888.00 2014-02-19 03:55:33.500 050 12590.42 129.43 54843.00 88888.00 2014-02-19 03:55:33.625 050 12590.42 129.38 54843.00 88888.00 2014-02-19 03:55:33.750 050 12590.38 129.38 54843.00 88888.00 2014-02-19 03:55:33.875 050 12590.40 129.38 54842.97 88888.00 2014-02-19 03:55:34.000 050 12590.35 129.35 54842.97 88888.00 2014-02-19 03:55:34.125 050 12590.35 129.32 54843.00 88888.00 2014-02-19 03:55:34.250 050 12590.30 129.30 54842.97 88888.00 2014-02-19 03:55:34.375 050 12590.33 129.32 54842.97 88888.00 2014-02-19 03:55:34.500 050 12590.38 129.28 54842.97 88888.00 2014-02-19 03:55:34.625 050 12590.40 129.25 54842.95 88888.00 2014-02-19 03:55:34.750 050 12590.35 129.22 54842.95 88888.00 2014-02-19 03:55:34.875 050 12590.35 129.25 54842.97 88888.00 2014-02-19 03:55:35.000 050 12590.42 129.25 54842.95 88888.00 2014-02-19 03:55:35.125 050 12590.45 129.25 54842.97 88888.00 2014-02-19 03:55:35.250 050 12590.42 129.22 54842.97 88888.00 2014-02-19 03:55:35.375 050 12590.35 129.18 54842.95 88888.00 2014-02-19 03:55:35.500 050 12590.30 129.18 54842.90 88888.00 2014-02-19 03:55:35.625 050 12590.25 129.15 54842.93 88888.00 2014-02-19 03:55:35.750 050 12590.17 129.15 54842.95 88888.00 2014-02-19 03:55:35.875 050 12590.17 129.12 54842.93 88888.00 2014-02-19 03:55:36.000 050 12590.23 129.12 54842.90 88888.00 2014-02-19 03:55:36.125 050 12590.33 129.15 54842.95 88888.00 2014-02-19 03:55:36.250 050 12590.35 129.07 54842.95 88888.00 2014-02-19 03:55:36.375 050 12590.35 129.07 54842.93 88888.00 2014-02-19 03:55:36.500 050 12590.25 129.05 54842.93 88888.00 2014-02-19 03:55:36.625 050 12590.23 129.00 54842.88 88888.00 2014-02-19 03:55:36.750 050 12590.20 129.00 54842.88 88888.00 2014-02-19 03:55:36.875 050 12590.20 129.00 54842.88 88888.00 2014-02-19 03:55:37.000 050 12590.23 128.97 54842.88 88888.00 2014-02-19 03:55:37.125 050 12590.23 128.95 54842.90 88888.00 2014-02-19 03:55:37.250 050 12590.17 128.97 54842.90 88888.00 2014-02-19 03:55:37.375 050 12590.20 128.95 54842.88 88888.00 2014-02-19 03:55:37.500 050 12590.12 128.93 54842.88 88888.00 2014-02-19 03:55:37.625 050 12590.08 128.90 54842.88 88888.00 2014-02-19 03:55:37.750 050 12590.10 128.88 54842.88 88888.00 2014-02-19 03:55:37.875 050 12590.20 128.88 54842.90 88888.00 2014-02-19 03:55:38.000 050 12590.27 128.85 54842.90 88888.00 2014-02-19 03:55:38.125 050 12590.25 128.82 54842.85 88888.00 2014-02-19 03:55:38.250 050 12590.12 128.78 54842.88 88888.00 2014-02-19 03:55:38.375 050 12590.15 128.80 54842.85 88888.00 2014-02-19 03:55:38.500 050 12590.20 128.82 54842.88 88888.00 2014-02-19 03:55:38.625 050 12590.20 128.80 54842.88 88888.00 2014-02-19 03:55:38.750 050 12590.20 128.78 54842.85 88888.00 2014-02-19 03:55:38.875 050 12590.23 128.75 54842.85 88888.00 2014-02-19 03:55:39.000 050 12590.20 128.72 54842.85 88888.00 2014-02-19 03:55:39.125 050 12590.10 128.70 54842.82 88888.00 2014-02-19 03:55:39.250 050 12590.02 128.68 54842.85 88888.00 2014-02-19 03:55:39.375 050 12590.10 128.68 54842.85 88888.00 2014-02-19 03:55:39.500 050 12590.08 128.62 54842.82 88888.00 2014-02-19 03:55:39.625 050 12590.08 128.62 54842.82 88888.00 2014-02-19 03:55:39.750 050 12590.10 128.62 54842.82 88888.00 2014-02-19 03:55:39.875 050 12590.15 128.62 54842.80 88888.00 2014-02-19 03:55:40.000 050 12590.20 128.60 54842.80 88888.00 2014-02-19 03:55:40.125 050 12590.20 128.55 54842.80 88888.00 2014-02-19 03:55:40.250 050 12590.10 128.50 54842.78 88888.00 2014-02-19 03:55:40.375 050 12590.10 128.50 54842.78 88888.00 2014-02-19 03:55:40.500 050 12590.08 128.50 54842.80 88888.00 2014-02-19 03:55:40.625 050 12590.10 128.50 54842.80 88888.00 2014-02-19 03:55:40.750 050 12590.12 128.47 54842.82 88888.00 2014-02-19 03:55:40.875 050 12590.10 128.43 54842.78 88888.00 2014-02-19 03:55:41.000 050 12590.12 128.38 54842.72 88888.00 2014-02-19 03:55:41.125 050 12590.12 128.38 54842.80 88888.00 2014-02-19 03:55:41.250 050 12590.10 128.40 54842.80 88888.00 2014-02-19 03:55:41.375 050 12590.10 128.38 54842.78 88888.00 2014-02-19 03:55:41.500 050 12590.05 128.32 54842.75 88888.00 2014-02-19 03:55:41.625 050 12590.10 128.30 54842.78 88888.00 2014-02-19 03:55:41.750 050 12590.12 128.30 54842.78 88888.00 2014-02-19 03:55:41.875 050 12590.08 128.30 54842.78 88888.00 2014-02-19 03:55:42.000 050 12590.02 128.25 54842.75 88888.00 2014-02-19 03:55:42.125 050 12590.10 128.22 54842.75 88888.00 2014-02-19 03:55:42.250 050 12590.10 128.20 54842.78 88888.00 2014-02-19 03:55:42.375 050 12590.12 128.18 54842.75 88888.00 2014-02-19 03:55:42.500 050 12590.05 128.15 54842.72 88888.00 2014-02-19 03:55:42.625 050 12590.02 128.10 54842.70 88888.00 2014-02-19 03:55:42.750 050 12590.02 128.10 54842.70 88888.00 2014-02-19 03:55:42.875 050 12590.02 128.07 54842.70 88888.00 2014-02-19 03:55:43.000 050 12590.05 128.05 54842.68 88888.00 2014-02-19 03:55:43.125 050 12590.05 128.07 54842.68 88888.00 2014-02-19 03:55:43.250 050 12589.95 128.03 54842.70 88888.00 2014-02-19 03:55:43.375 050 12589.95 128.03 54842.68 88888.00 2014-02-19 03:55:43.500 050 12589.98 128.00 54842.68 88888.00 2014-02-19 03:55:43.625 050 12590.00 127.97 54842.65 88888.00 2014-02-19 03:55:43.750 050 12589.98 127.92 54842.62 88888.00 2014-02-19 03:55:43.875 050 12589.92 127.92 54842.60 88888.00 2014-02-19 03:55:44.000 050 12589.98 127.92 54842.62 88888.00 2014-02-19 03:55:44.125 050 12590.00 127.92 54842.62 88888.00 2014-02-19 03:55:44.250 050 12589.95 127.85 54842.65 88888.00 2014-02-19 03:55:44.375 050 12589.98 127.80 54842.62 88888.00 2014-02-19 03:55:44.500 050 12589.98 127.78 54842.65 88888.00 2014-02-19 03:55:44.625 050 12589.95 127.75 54842.65 88888.00 2014-02-19 03:55:44.750 050 12590.02 127.72 54842.62 88888.00 2014-02-19 03:55:44.875 050 12590.10 127.72 54842.62 88888.00 2014-02-19 03:55:45.000 050 12590.12 127.65 54842.62 88888.00 2014-02-19 03:55:45.125 050 12590.05 127.67 54842.65 88888.00 2014-02-19 03:55:45.250 050 12589.92 127.60 54842.60 88888.00 2014-02-19 03:55:45.375 050 12589.90 127.60 54842.62 88888.00 2014-02-19 03:55:45.500 050 12589.95 127.55 54842.60 88888.00 2014-02-19 03:55:45.625 050 12589.98 127.50 54842.57 88888.00 2014-02-19 03:55:45.750 050 12589.98 127.45 54842.57 88888.00 2014-02-19 03:55:45.875 050 12589.95 127.47 54842.62 88888.00 2014-02-19 03:55:46.000 050 12589.88 127.47 54842.60 88888.00 2014-02-19 03:55:46.125 050 12589.88 127.45 54842.57 88888.00 2014-02-19 03:55:46.250 050 12589.90 127.42 54842.57 88888.00 2014-02-19 03:55:46.375 050 12589.98 127.40 54842.57 88888.00 2014-02-19 03:55:46.500 050 12589.95 127.38 54842.57 88888.00 2014-02-19 03:55:46.625 050 12590.02 127.33 54842.57 88888.00 2014-02-19 03:55:46.750 050 12589.98 127.28 54842.57 88888.00 2014-02-19 03:55:46.875 050 12589.98 127.28 54842.57 88888.00 2014-02-19 03:55:47.000 050 12589.95 127.25 54842.53 88888.00 2014-02-19 03:55:47.125 050 12589.98 127.22 54842.55 88888.00 2014-02-19 03:55:47.250 050 12589.88 127.17 54842.53 88888.00 2014-02-19 03:55:47.375 050 12589.92 127.17 54842.50 88888.00 2014-02-19 03:55:47.500 050 12590.00 127.17 54842.53 88888.00 2014-02-19 03:55:47.625 050 12590.00 127.15 54842.53 88888.00 2014-02-19 03:55:47.750 050 12590.05 127.12 54842.50 88888.00 2014-02-19 03:55:47.875 050 12590.00 127.10 54842.53 88888.00 2014-02-19 03:55:48.000 050 12590.00 127.10 54842.53 88888.00 2014-02-19 03:55:48.125 050 12590.02 127.08 54842.53 88888.00 2014-02-19 03:55:48.250 050 12589.92 127.03 54842.50 88888.00 2014-02-19 03:55:48.375 050 12589.92 127.00 54842.45 88888.00 2014-02-19 03:55:48.500 050 12589.92 127.00 54842.50 88888.00 2014-02-19 03:55:48.625 050 12589.85 126.92 54842.45 88888.00 2014-02-19 03:55:48.750 050 12589.85 126.90 54842.45 88888.00 2014-02-19 03:55:48.875 050 12589.92 126.92 54842.47 88888.00 2014-02-19 03:55:49.000 050 12590.00 126.88 54842.47 88888.00 2014-02-19 03:55:49.125 050 12590.00 126.83 54842.47 88888.00 2014-02-19 03:55:49.250 050 12590.02 126.83 54842.45 88888.00 2014-02-19 03:55:49.375 050 12590.08 126.83 54842.43 88888.00 2014-02-19 03:55:49.500 050 12590.00 126.78 54842.43 88888.00 2014-02-19 03:55:49.625 050 12589.95 126.75 54842.43 88888.00 2014-02-19 03:55:49.750 050 12589.98 126.78 54842.43 88888.00 2014-02-19 03:55:49.875 050 12589.92 126.72 54842.43 88888.00 2014-02-19 03:55:50.000 050 12589.95 126.72 54842.43 88888.00 2014-02-19 03:55:50.125 050 12589.88 126.65 54842.43 88888.00 2014-02-19 03:55:50.250 050 12589.83 126.60 54842.43 88888.00 2014-02-19 03:55:50.375 050 12589.85 126.62 54842.43 88888.00 2014-02-19 03:55:50.500 050 12589.95 126.60 54842.45 88888.00 2014-02-19 03:55:50.625 050 12589.98 126.58 54842.45 88888.00 2014-02-19 03:55:50.750 050 12589.92 126.53 54842.43 88888.00 2014-02-19 03:55:50.875 050 12589.98 126.50 54842.40 88888.00 2014-02-19 03:55:51.000 050 12590.02 126.50 54842.40 88888.00 2014-02-19 03:55:51.125 050 12590.00 126.47 54842.40 88888.00 2014-02-19 03:55:51.250 050 12589.98 126.42 54842.40 88888.00 2014-02-19 03:55:51.375 050 12590.00 126.45 54842.40 88888.00 2014-02-19 03:55:51.500 050 12590.00 126.42 54842.38 88888.00 2014-02-19 03:55:51.625 050 12589.98 126.35 54842.35 88888.00 2014-02-19 03:55:51.750 050 12589.98 126.35 54842.35 88888.00 2014-02-19 03:55:51.875 050 12589.95 126.33 54842.38 88888.00 2014-02-19 03:55:52.000 050 12589.95 126.30 54842.38 88888.00 2014-02-19 03:55:52.125 050 12589.98 126.25 54842.38 88888.00 2014-02-19 03:55:52.250 050 12589.98 126.20 54842.35 88888.00 2014-02-19 03:55:52.375 050 12590.02 126.22 54842.35 88888.00 2014-02-19 03:55:52.500 050 12589.95 126.22 54842.35 88888.00 2014-02-19 03:55:52.625 050 12589.88 126.17 54842.35 88888.00 2014-02-19 03:55:52.750 050 12589.88 126.12 54842.32 88888.00 2014-02-19 03:55:52.875 050 12589.92 126.10 54842.35 88888.00 2014-02-19 03:55:53.000 050 12589.98 126.10 54842.35 88888.00 2014-02-19 03:55:53.125 050 12589.90 126.08 54842.32 88888.00 2014-02-19 03:55:53.250 050 12589.83 126.00 54842.32 88888.00 2014-02-19 03:55:53.375 050 12589.90 125.97 54842.32 88888.00 2014-02-19 03:55:53.500 050 12589.88 125.97 54842.32 88888.00 2014-02-19 03:55:53.625 050 12589.88 125.95 54842.35 88888.00 2014-02-19 03:55:53.750 050 12589.95 125.97 54842.35 88888.00 2014-02-19 03:55:53.875 050 12589.92 125.95 54842.30 88888.00 2014-02-19 03:55:54.000 050 12589.88 125.88 54842.30 88888.00 2014-02-19 03:55:54.125 050 12589.77 125.85 54842.30 88888.00 2014-02-19 03:55:54.250 050 12589.80 125.83 54842.30 88888.00 2014-02-19 03:55:54.375 050 12589.88 125.83 54842.30 88888.00 2014-02-19 03:55:54.500 050 12589.85 125.80 54842.28 88888.00 2014-02-19 03:55:54.625 050 12589.88 125.75 54842.25 88888.00 2014-02-19 03:55:54.750 050 12589.90 125.72 54842.28 88888.00 2014-02-19 03:55:54.875 050 12589.88 125.70 54842.25 88888.00 2014-02-19 03:55:55.000 050 12589.77 125.65 54842.22 88888.00 2014-02-19 03:55:55.125 050 12589.73 125.62 54842.22 88888.00 2014-02-19 03:55:55.250 050 12589.77 125.62 54842.25 88888.00 2014-02-19 03:55:55.375 050 12589.88 125.65 54842.22 88888.00 2014-02-19 03:55:55.500 050 12589.80 125.60 54842.22 88888.00 2014-02-19 03:55:55.625 050 12589.77 125.58 54842.22 88888.00 2014-02-19 03:55:55.750 050 12589.73 125.58 54842.22 88888.00 2014-02-19 03:55:55.875 050 12589.73 125.53 54842.22 88888.00 2014-02-19 03:55:56.000 050 12589.80 125.50 54842.20 88888.00 2014-02-19 03:55:56.125 050 12589.77 125.50 54842.20 88888.00 2014-02-19 03:55:56.250 050 12589.73 125.42 54842.22 88888.00 2014-02-19 03:55:56.375 050 12589.80 125.40 54842.18 88888.00 2014-02-19 03:55:56.500 050 12589.80 125.38 54842.18 88888.00 2014-02-19 03:55:56.625 050 12589.77 125.35 54842.18 88888.00 2014-02-19 03:55:56.750 050 12589.73 125.38 54842.18 88888.00 2014-02-19 03:55:56.875 050 12589.65 125.38 54842.18 88888.00 2014-02-19 03:55:57.000 050 12589.60 125.35 54842.12 88888.00 2014-02-19 03:55:57.125 050 12589.62 125.33 54842.15 88888.00 2014-02-19 03:55:57.250 050 12589.62 125.28 54842.12 88888.00 2014-02-19 03:55:57.375 050 12589.67 125.28 54842.15 88888.00 2014-02-19 03:55:57.500 050 12589.73 125.28 54842.15 88888.00 2014-02-19 03:55:57.625 050 12589.62 125.20 54842.10 88888.00 2014-02-19 03:55:57.750 050 12589.60 125.20 54842.12 88888.00 2014-02-19 03:55:57.875 050 12589.60 125.17 54842.12 88888.00 2014-02-19 03:55:58.000 050 12589.62 125.15 54842.10 88888.00 2014-02-19 03:55:58.125 050 12589.62 125.12 54842.10 88888.00 2014-02-19 03:55:58.250 050 12589.62 125.10 54842.07 88888.00 2014-02-19 03:55:58.375 050 12589.60 125.10 54842.10 88888.00 2014-02-19 03:55:58.500 050 12589.60 125.10 54842.10 88888.00 2014-02-19 03:55:58.625 050 12589.60 125.05 54842.10 88888.00 2014-02-19 03:55:58.750 050 12589.55 125.00 54842.05 88888.00 2014-02-19 03:55:58.875 050 12589.52 124.97 54842.03 88888.00 2014-02-19 03:55:59.000 050 12589.52 124.97 54842.03 88888.00 2014-02-19 03:55:59.125 050 12589.55 124.95 54842.05 88888.00 2014-02-19 03:55:59.250 050 12589.58 124.95 54842.05 88888.00 2014-02-19 03:55:59.375 050 12589.62 124.97 54842.05 88888.00 2014-02-19 03:55:59.500 050 12589.60 124.95 54842.05 88888.00 2014-02-19 03:55:59.625 050 12589.60 124.92 54842.05 88888.00 2014-02-19 03:55:59.750 050 12589.52 124.90 54842.07 88888.00 2014-02-19 03:55:59.875 050 12589.50 124.88 54842.07 88888.00 2014-02-19 03:56:00.000 050 12589.52 124.85 54842.05 88888.00 2014-02-19 03:56:00.125 050 12589.52 124.83 54842.05 88888.00 2014-02-19 03:56:00.250 050 12589.48 124.80 54842.03 88888.00 2014-02-19 03:56:00.375 050 12589.48 124.83 54842.05 88888.00 2014-02-19 03:56:00.500 050 12589.48 124.80 54842.03 88888.00 2014-02-19 03:56:00.625 050 12589.42 124.78 54842.00 88888.00 2014-02-19 03:56:00.750 050 12589.40 124.70 54842.00 88888.00 2014-02-19 03:56:00.875 050 12589.45 124.72 54842.00 88888.00 2014-02-19 03:56:01.000 050 12589.45 124.70 54842.00 88888.00 2014-02-19 03:56:01.125 050 12589.42 124.67 54842.00 88888.00 2014-02-19 03:56:01.250 050 12589.40 124.67 54842.00 88888.00 2014-02-19 03:56:01.375 050 12589.38 124.65 54841.97 88888.00 2014-02-19 03:56:01.500 050 12589.38 124.60 54842.00 88888.00 2014-02-19 03:56:01.625 050 12589.38 124.60 54841.97 88888.00 2014-02-19 03:56:01.750 050 12589.35 124.55 54841.97 88888.00 2014-02-19 03:56:01.875 050 12589.42 124.55 54841.97 88888.00 2014-02-19 03:56:02.000 050 12589.42 124.50 54841.95 88888.00 2014-02-19 03:56:02.125 050 12589.38 124.47 54841.93 88888.00 2014-02-19 03:56:02.250 050 12589.35 124.45 54841.95 88888.00 2014-02-19 03:56:02.375 050 12589.42 124.45 54841.95 88888.00 2014-02-19 03:56:02.500 050 12589.50 124.42 54841.93 88888.00 2014-02-19 03:56:02.625 050 12589.45 124.42 54841.90 88888.00 2014-02-19 03:56:02.750 050 12589.38 124.42 54841.90 88888.00 2014-02-19 03:56:02.875 050 12589.33 124.40 54841.93 88888.00 2014-02-19 03:56:03.000 050 12589.40 124.35 54841.88 88888.00 2014-02-19 03:56:03.125 050 12589.42 124.33 54841.88 88888.00 2014-02-19 03:56:03.250 050 12589.42 124.28 54841.85 88888.00 2014-02-19 03:56:03.375 050 12589.40 124.28 54841.82 88888.00 2014-02-19 03:56:03.500 050 12589.38 124.22 54841.82 88888.00 2014-02-19 03:56:03.625 050 12589.40 124.20 54841.85 88888.00 2014-02-19 03:56:03.750 050 12589.38 124.17 54841.85 88888.00 2014-02-19 03:56:03.875 050 12589.35 124.17 54841.82 88888.00 2014-02-19 03:56:04.000 050 12589.35 124.15 54841.82 88888.00 2014-02-19 03:56:04.125 050 12589.35 124.12 54841.82 88888.00 2014-02-19 03:56:04.250 050 12589.30 124.08 54841.82 88888.00 2014-02-19 03:56:04.375 050 12589.27 124.08 54841.80 88888.00 2014-02-19 03:56:04.500 050 12589.25 124.05 54841.80 88888.00 2014-02-19 03:56:04.625 050 12589.27 124.05 54841.80 88888.00 2014-02-19 03:56:04.750 050 12589.27 124.03 54841.82 88888.00 2014-02-19 03:56:04.875 050 12589.27 124.00 54841.80 88888.00 2014-02-19 03:56:05.000 050 12589.27 124.00 54841.78 88888.00 2014-02-19 03:56:05.125 050 12589.27 123.97 54841.75 88888.00 2014-02-19 03:56:05.250 050 12589.25 123.97 54841.78 88888.00 2014-02-19 03:56:05.375 050 12589.27 123.97 54841.78 88888.00 2014-02-19 03:56:05.500 050 12589.27 123.95 54841.75 88888.00 2014-02-19 03:56:05.625 050 12589.27 123.90 54841.75 88888.00 2014-02-19 03:56:05.750 050 12589.20 123.85 54841.75 88888.00 2014-02-19 03:56:05.875 050 12589.20 123.83 54841.78 88888.00 2014-02-19 03:56:06.000 050 12589.25 123.83 54841.78 88888.00 2014-02-19 03:56:06.125 050 12589.30 123.80 54841.75 88888.00 2014-02-19 03:56:06.250 050 12589.20 123.78 54841.72 88888.00 2014-02-19 03:56:06.375 050 12589.15 123.78 54841.75 88888.00 2014-02-19 03:56:06.500 050 12589.15 123.72 54841.75 88888.00 2014-02-19 03:56:06.625 050 12589.15 123.67 54841.75 88888.00 2014-02-19 03:56:06.750 050 12589.20 123.67 54841.72 88888.00 2014-02-19 03:56:06.875 050 12589.20 123.65 54841.70 88888.00 2014-02-19 03:56:07.000 050 12589.23 123.62 54841.70 88888.00 2014-02-19 03:56:07.125 050 12589.15 123.58 54841.70 88888.00 2014-02-19 03:56:07.250 050 12589.15 123.53 54841.72 88888.00 2014-02-19 03:56:07.375 050 12589.17 123.53 54841.70 88888.00 2014-02-19 03:56:07.500 050 12589.10 123.50 54841.70 88888.00 2014-02-19 03:56:07.625 050 12589.08 123.45 54841.70 88888.00 2014-02-19 03:56:07.750 050 12589.12 123.47 54841.70 88888.00 2014-02-19 03:56:07.875 050 12589.17 123.42 54841.68 88888.00 2014-02-19 03:56:08.000 050 12589.15 123.40 54841.68 88888.00 2014-02-19 03:56:08.125 050 12589.08 123.38 54841.68 88888.00 2014-02-19 03:56:08.250 050 12589.02 123.35 54841.70 88888.00 2014-02-19 03:56:08.375 050 12589.10 123.33 54841.70 88888.00 2014-02-19 03:56:08.500 050 12589.10 123.30 54841.68 88888.00 2014-02-19 03:56:08.625 050 12589.10 123.25 54841.65 88888.00 2014-02-19 03:56:08.750 050 12589.05 123.20 54841.62 88888.00 2014-02-19 03:56:08.875 050 12589.02 123.22 54841.65 88888.00 2014-02-19 03:56:09.000 050 12589.05 123.22 54841.62 88888.00 2014-02-19 03:56:09.125 050 12589.02 123.20 54841.62 88888.00 2014-02-19 03:56:09.250 050 12589.00 123.12 54841.62 88888.00 2014-02-19 03:56:09.375 050 12589.08 123.10 54841.60 88888.00 2014-02-19 03:56:09.500 050 12589.02 123.10 54841.60 88888.00 2014-02-19 03:56:09.625 050 12589.00 123.05 54841.60 88888.00 2014-02-19 03:56:09.750 050 12589.02 123.03 54841.60 88888.00 2014-02-19 03:56:09.875 050 12589.05 123.03 54841.57 88888.00 2014-02-19 03:56:10.000 050 12589.05 123.03 54841.57 88888.00 2014-02-19 03:56:10.125 050 12589.00 122.97 54841.57 88888.00 2014-02-19 03:56:10.250 050 12588.95 122.90 54841.55 88888.00 2014-02-19 03:56:10.375 050 12588.98 122.90 54841.53 88888.00 2014-02-19 03:56:10.500 050 12588.98 122.88 54841.53 88888.00 2014-02-19 03:56:10.625 050 12588.95 122.83 54841.53 88888.00 2014-02-19 03:56:10.750 050 12588.95 122.83 54841.53 88888.00 2014-02-19 03:56:10.875 050 12588.92 122.80 54841.55 88888.00 2014-02-19 03:56:11.000 050 12588.92 122.78 54841.53 88888.00 2014-02-19 03:56:11.125 050 12588.95 122.75 54841.50 88888.00 2014-02-19 03:56:11.250 050 12588.90 122.75 54841.50 88888.00 2014-02-19 03:56:11.375 050 12589.00 122.75 54841.53 88888.00 2014-02-19 03:56:11.500 050 12589.02 122.72 54841.53 88888.00 2014-02-19 03:56:11.625 050 12588.98 122.65 54841.53 88888.00 2014-02-19 03:56:11.750 050 12588.88 122.62 54841.50 88888.00 2014-02-19 03:56:11.875 050 12588.88 122.58 54841.47 88888.00 2014-02-19 03:56:12.000 050 12588.88 122.58 54841.47 88888.00 2014-02-19 03:56:12.125 050 12588.88 122.58 54841.47 88888.00 2014-02-19 03:56:12.250 050 12588.85 122.53 54841.47 88888.00 2014-02-19 03:56:12.375 050 12588.88 122.53 54841.45 88888.00 2014-02-19 03:56:12.500 050 12588.90 122.45 54841.45 88888.00 2014-02-19 03:56:12.625 050 12588.90 122.50 54841.47 88888.00 2014-02-19 03:56:12.750 050 12588.88 122.47 54841.45 88888.00 2014-02-19 03:56:12.875 050 12588.80 122.45 54841.45 88888.00 2014-02-19 03:56:13.000 050 12588.83 122.40 54841.40 88888.00 2014-02-19 03:56:13.125 050 12588.90 122.40 54841.40 88888.00 2014-02-19 03:56:13.250 050 12588.85 122.38 54841.43 88888.00 2014-02-19 03:56:13.375 050 12588.88 122.38 54841.38 88888.00 2014-02-19 03:56:13.500 050 12588.92 122.35 54841.40 88888.00 2014-02-19 03:56:13.625 050 12588.88 122.33 54841.40 88888.00 2014-02-19 03:56:13.750 050 12588.85 122.30 54841.38 88888.00 2014-02-19 03:56:13.875 050 12588.88 122.25 54841.38 88888.00 2014-02-19 03:56:14.000 050 12588.85 122.20 54841.35 88888.00 2014-02-19 03:56:14.125 050 12588.85 122.20 54841.35 88888.00 2014-02-19 03:56:14.250 050 12588.88 122.17 54841.35 88888.00 2014-02-19 03:56:14.375 050 12588.83 122.12 54841.32 88888.00 2014-02-19 03:56:14.500 050 12588.75 122.10 54841.32 88888.00 2014-02-19 03:56:14.625 050 12588.73 122.08 54841.32 88888.00 2014-02-19 03:56:14.750 050 12588.77 122.08 54841.35 88888.00 2014-02-19 03:56:14.875 050 12588.83 122.03 54841.30 88888.00 2014-02-19 03:56:15.000 050 12588.85 122.00 54841.30 88888.00 2014-02-19 03:56:15.125 050 12588.85 121.97 54841.32 88888.00 2014-02-19 03:56:15.250 050 12588.80 121.95 54841.32 88888.00 2014-02-19 03:56:15.375 050 12588.85 121.95 54841.30 88888.00 2014-02-19 03:56:15.500 050 12588.80 121.92 54841.32 88888.00 2014-02-19 03:56:15.625 050 12588.75 121.90 54841.30 88888.00 2014-02-19 03:56:15.750 050 12588.75 121.80 54841.30 88888.00 2014-02-19 03:56:15.875 050 12588.73 121.80 54841.30 88888.00 2014-02-19 03:56:16.000 050 12588.73 121.78 54841.30 88888.00 2014-02-19 03:56:16.125 050 12588.65 121.75 54841.25 88888.00 2014-02-19 03:56:16.250 050 12588.62 121.72 54841.30 88888.00 2014-02-19 03:56:16.375 050 12588.65 121.70 54841.28 88888.00 2014-02-19 03:56:16.500 050 12588.70 121.67 54841.25 88888.00 2014-02-19 03:56:16.625 050 12588.73 121.65 54841.20 88888.00 2014-02-19 03:56:16.750 050 12588.75 121.62 54841.22 88888.00 2014-02-19 03:56:16.875 050 12588.70 121.62 54841.22 88888.00 2014-02-19 03:56:17.000 050 12588.67 121.58 54841.20 88888.00 2014-02-19 03:56:17.125 050 12588.67 121.55 54841.20 88888.00 2014-02-19 03:56:17.250 050 12588.70 121.50 54841.22 88888.00 2014-02-19 03:56:17.375 050 12588.70 121.53 54841.22 88888.00 2014-02-19 03:56:17.500 050 12588.70 121.50 54841.20 88888.00 2014-02-19 03:56:17.625 050 12588.73 121.50 54841.20 88888.00 2014-02-19 03:56:17.750 050 12588.75 121.45 54841.18 88888.00 2014-02-19 03:56:17.875 050 12588.73 121.35 54841.15 88888.00 2014-02-19 03:56:18.000 050 12588.70 121.28 54841.15 88888.00 2014-02-19 03:56:18.125 050 12588.75 121.30 54841.12 88888.00 2014-02-19 03:56:18.250 050 12588.75 121.30 54841.12 88888.00 2014-02-19 03:56:18.375 050 12588.75 121.28 54841.12 88888.00 2014-02-19 03:56:18.500 050 12588.70 121.22 54841.12 88888.00 2014-02-19 03:56:18.625 050 12588.73 121.20 54841.10 88888.00 2014-02-19 03:56:18.750 050 12588.77 121.17 54841.10 88888.00 2014-02-19 03:56:18.875 050 12588.77 121.20 54841.12 88888.00 2014-02-19 03:56:19.000 050 12588.77 121.12 54841.10 88888.00 2014-02-19 03:56:19.125 050 12588.73 121.10 54841.07 88888.00 2014-02-19 03:56:19.250 050 12588.70 121.08 54841.05 88888.00 2014-02-19 03:56:19.375 050 12588.73 121.03 54841.03 88888.00 2014-02-19 03:56:19.500 050 12588.70 121.00 54841.03 88888.00 2014-02-19 03:56:19.625 050 12588.65 120.97 54841.03 88888.00 2014-02-19 03:56:19.750 050 12588.58 120.92 54841.00 88888.00 2014-02-19 03:56:19.875 050 12588.58 120.90 54841.00 88888.00 2014-02-19 03:56:20.000 050 12588.52 120.90 54840.97 88888.00 2014-02-19 03:56:20.125 050 12588.50 120.88 54840.97 88888.00 2014-02-19 03:56:20.250 050 12588.55 120.85 54840.97 88888.00 2014-02-19 03:56:20.375 050 12588.58 120.80 54840.93 88888.00 2014-02-19 03:56:20.500 050 12588.62 120.80 54840.93 88888.00 2014-02-19 03:56:20.625 050 12588.65 120.80 54840.95 88888.00 2014-02-19 03:56:20.750 050 12588.60 120.78 54840.95 88888.00 2014-02-19 03:56:20.875 050 12588.50 120.72 54840.93 88888.00 2014-02-19 03:56:21.000 050 12588.55 120.70 54840.93 88888.00 2014-02-19 03:56:21.125 050 12588.65 120.70 54840.95 88888.00 2014-02-19 03:56:21.250 050 12588.60 120.67 54840.95 88888.00 2014-02-19 03:56:21.375 050 12588.60 120.67 54840.93 88888.00 2014-02-19 03:56:21.500 050 12588.58 120.62 54840.90 88888.00 2014-02-19 03:56:21.625 050 12588.48 120.62 54840.90 88888.00 2014-02-19 03:56:21.750 050 12588.48 120.60 54840.90 88888.00 2014-02-19 03:56:21.875 050 12588.50 120.55 54840.88 88888.00 2014-02-19 03:56:22.000 050 12588.50 120.53 54840.82 88888.00 2014-02-19 03:56:22.125 050 12588.48 120.47 54840.82 88888.00 2014-02-19 03:56:22.250 050 12588.48 120.45 54840.82 88888.00 2014-02-19 03:56:22.375 050 12588.48 120.42 54840.80 88888.00 2014-02-19 03:56:22.500 050 12588.48 120.42 54840.82 88888.00 2014-02-19 03:56:22.625 050 12588.45 120.40 54840.85 88888.00 2014-02-19 03:56:22.750 050 12588.40 120.38 54840.82 88888.00 2014-02-19 03:56:22.875 050 12588.45 120.33 54840.82 88888.00 2014-02-19 03:56:23.000 050 12588.50 120.28 54840.82 88888.00 2014-02-19 03:56:23.125 050 12588.48 120.25 54840.85 88888.00 2014-02-19 03:56:23.250 050 12588.45 120.20 54840.82 88888.00 2014-02-19 03:56:23.375 050 12588.50 120.20 54840.82 88888.00 2014-02-19 03:56:23.500 050 12588.50 120.20 54840.82 88888.00 2014-02-19 03:56:23.625 050 12588.58 120.20 54840.85 88888.00 2014-02-19 03:56:23.750 050 12588.58 120.17 54840.82 88888.00 2014-02-19 03:56:23.875 050 12588.55 120.15 54840.80 88888.00 2014-02-19 03:56:24.000 050 12588.52 120.10 54840.82 88888.00 2014-02-19 03:56:24.125 050 12588.50 120.05 54840.78 88888.00 2014-02-19 03:56:24.250 050 12588.48 120.00 54840.75 88888.00 2014-02-19 03:56:24.375 050 12588.45 120.03 54840.72 88888.00 2014-02-19 03:56:24.500 050 12588.48 120.03 54840.75 88888.00 2014-02-19 03:56:24.625 050 12588.48 120.00 54840.78 88888.00 2014-02-19 03:56:24.750 050 12588.42 119.95 54840.75 88888.00 2014-02-19 03:56:24.875 050 12588.45 119.92 54840.75 88888.00 2014-02-19 03:56:25.000 050 12588.42 119.88 54840.72 88888.00 2014-02-19 03:56:25.125 050 12588.40 119.88 54840.75 88888.00 2014-02-19 03:56:25.250 050 12588.40 119.80 54840.70 88888.00 2014-02-19 03:56:25.375 050 12588.40 119.75 54840.68 88888.00 2014-02-19 03:56:25.500 050 12588.38 119.78 54840.68 88888.00 2014-02-19 03:56:25.625 050 12588.40 119.78 54840.70 88888.00 2014-02-19 03:56:25.750 050 12588.40 119.75 54840.68 88888.00 2014-02-19 03:56:25.875 050 12588.38 119.72 54840.68 88888.00 2014-02-19 03:56:26.000 050 12588.38 119.70 54840.65 88888.00 2014-02-19 03:56:26.125 050 12588.45 119.70 54840.68 88888.00 2014-02-19 03:56:26.250 050 12588.42 119.65 54840.68 88888.00 2014-02-19 03:56:26.375 050 12588.48 119.65 54840.68 88888.00 2014-02-19 03:56:26.500 050 12588.45 119.62 54840.65 88888.00 2014-02-19 03:56:26.625 050 12588.42 119.62 54840.62 88888.00 2014-02-19 03:56:26.750 050 12588.38 119.60 54840.62 88888.00 2014-02-19 03:56:26.875 050 12588.30 119.53 54840.62 88888.00 2014-02-19 03:56:27.000 050 12588.30 119.50 54840.60 88888.00 2014-02-19 03:56:27.125 050 12588.23 119.50 54840.60 88888.00 2014-02-19 03:56:27.250 050 12588.23 119.50 54840.60 88888.00 2014-02-19 03:56:27.375 050 12588.30 119.47 54840.55 88888.00 2014-02-19 03:56:27.500 050 12588.30 119.45 54840.55 88888.00 2014-02-19 03:56:27.625 050 12588.33 119.40 54840.53 88888.00 2014-02-19 03:56:27.750 050 12588.25 119.38 54840.53 88888.00 2014-02-19 03:56:27.875 050 12588.17 119.35 54840.53 88888.00 2014-02-19 03:56:28.000 050 12588.20 119.30 54840.50 88888.00 2014-02-19 03:56:28.125 050 12588.23 119.30 54840.50 88888.00 2014-02-19 03:56:28.250 050 12588.20 119.28 54840.53 88888.00 2014-02-19 03:56:28.375 050 12588.17 119.25 54840.50 88888.00 2014-02-19 03:56:28.500 050 12588.17 119.25 54840.53 88888.00 2014-02-19 03:56:28.625 050 12588.17 119.22 54840.50 88888.00 2014-02-19 03:56:28.750 050 12588.15 119.20 54840.50 88888.00 2014-02-19 03:56:28.875 050 12588.10 119.17 54840.47 88888.00 2014-02-19 03:56:29.000 050 12588.08 119.17 54840.43 88888.00 2014-02-19 03:56:29.125 050 12588.10 119.15 54840.43 88888.00 2014-02-19 03:56:29.250 050 12588.00 119.08 54840.45 88888.00 2014-02-19 03:56:29.375 050 12588.00 119.05 54840.45 88888.00 2014-02-19 03:56:29.500 050 12588.00 119.05 54840.43 88888.00 2014-02-19 03:56:29.625 050 12588.00 119.03 54840.43 88888.00 2014-02-19 03:56:29.750 050 12588.00 119.00 54840.43 88888.00 2014-02-19 03:56:29.875 050 12588.02 119.00 54840.45 88888.00 2014-02-19 03:56:30.000 050 12587.95 118.95 54840.43 88888.00 2014-02-19 03:56:30.125 050 12587.92 118.90 54840.43 88888.00 2014-02-19 03:56:30.250 050 12587.85 118.90 54840.45 88888.00 2014-02-19 03:56:30.375 050 12587.85 118.88 54840.43 88888.00 2014-02-19 03:56:30.500 050 12587.88 118.85 54840.40 88888.00 2014-02-19 03:56:30.625 050 12587.90 118.80 54840.38 88888.00 2014-02-19 03:56:30.750 050 12587.83 118.80 54840.38 88888.00 2014-02-19 03:56:30.875 050 12587.77 118.78 54840.35 88888.00 2014-02-19 03:56:31.000 050 12587.77 118.75 54840.35 88888.00 2014-02-19 03:56:31.125 050 12587.80 118.70 54840.35 88888.00 2014-02-19 03:56:31.250 050 12587.80 118.67 54840.32 88888.00 2014-02-19 03:56:31.375 050 12587.77 118.62 54840.30 88888.00 2014-02-19 03:56:31.500 050 12587.73 118.60 54840.30 88888.00 2014-02-19 03:56:31.625 050 12587.73 118.62 54840.30 88888.00 2014-02-19 03:56:31.750 050 12587.75 118.62 54840.30 88888.00 2014-02-19 03:56:31.875 050 12587.75 118.58 54840.28 88888.00 2014-02-19 03:56:32.000 050 12587.70 118.55 54840.25 88888.00 2014-02-19 03:56:32.125 050 12587.65 118.55 54840.30 88888.00 2014-02-19 03:56:32.250 050 12587.62 118.53 54840.32 88888.00 2014-02-19 03:56:32.375 050 12587.70 118.50 54840.32 88888.00 2014-02-19 03:56:32.500 050 12587.75 118.47 54840.32 88888.00 2014-02-19 03:56:32.625 050 12587.67 118.45 54840.28 88888.00 2014-02-19 03:56:32.750 050 12587.58 118.42 54840.25 88888.00 2014-02-19 03:56:32.875 050 12587.58 118.42 54840.28 88888.00 2014-02-19 03:56:33.000 050 12587.55 118.38 54840.28 88888.00 2014-02-19 03:56:33.125 050 12587.50 118.35 54840.30 88888.00 2014-02-19 03:56:33.250 050 12587.50 118.35 54840.30 88888.00 2014-02-19 03:56:33.375 050 12587.55 118.33 54840.28 88888.00 2014-02-19 03:56:33.500 050 12587.55 118.33 54840.28 88888.00 2014-02-19 03:56:33.625 050 12587.48 118.30 54840.25 88888.00 2014-02-19 03:56:33.750 050 12587.40 118.25 54840.20 88888.00 2014-02-19 03:56:33.875 050 12587.40 118.28 54840.20 88888.00 2014-02-19 03:56:34.000 050 12587.42 118.25 54840.18 88888.00 2014-02-19 03:56:34.125 050 12587.42 118.20 54840.18 88888.00 2014-02-19 03:56:34.250 050 12587.40 118.12 54840.18 88888.00 2014-02-19 03:56:34.375 050 12587.40 118.12 54840.18 88888.00 2014-02-19 03:56:34.500 050 12587.40 118.12 54840.18 88888.00 2014-02-19 03:56:34.625 050 12587.33 118.12 54840.18 88888.00 2014-02-19 03:56:34.750 050 12587.33 118.10 54840.15 88888.00 2014-02-19 03:56:34.875 050 12587.30 118.08 54840.15 88888.00 2014-02-19 03:56:35.000 050 12587.25 118.03 54840.12 88888.00 2014-02-19 03:56:35.125 050 12587.27 118.00 54840.12 88888.00 2014-02-19 03:56:35.250 050 12587.27 117.97 54840.15 88888.00 2014-02-19 03:56:35.375 050 12587.33 118.00 54840.15 88888.00 2014-02-19 03:56:35.500 050 12587.25 117.97 54840.15 88888.00 2014-02-19 03:56:35.625 050 12587.12 117.92 54840.12 88888.00 2014-02-19 03:56:35.750 050 12587.10 117.88 54840.10 88888.00 2014-02-19 03:56:35.875 050 12587.20 117.83 54840.07 88888.00 2014-02-19 03:56:36.000 050 12587.17 117.83 54840.07 88888.00 2014-02-19 03:56:36.125 050 12587.15 117.83 54840.07 88888.00 2014-02-19 03:56:36.250 050 12587.15 117.78 54840.07 88888.00 2014-02-19 03:56:36.375 050 12587.12 117.75 54840.05 88888.00 2014-02-19 03:56:36.500 050 12587.15 117.72 54840.07 88888.00 2014-02-19 03:56:36.625 050 12587.15 117.72 54840.05 88888.00 2014-02-19 03:56:36.750 050 12587.10 117.72 54840.05 88888.00 2014-02-19 03:56:36.875 050 12587.05 117.67 54840.03 88888.00 2014-02-19 03:56:37.000 050 12587.00 117.62 54840.00 88888.00 2014-02-19 03:56:37.125 050 12586.95 117.62 54840.00 88888.00 2014-02-19 03:56:37.250 050 12586.95 117.60 54840.05 88888.00 2014-02-19 03:56:37.375 050 12586.95 117.60 54840.03 88888.00 2014-02-19 03:56:37.500 050 12586.85 117.58 54840.05 88888.00 2014-02-19 03:56:37.625 050 12586.85 117.58 54840.03 88888.00 2014-02-19 03:56:37.750 050 12586.77 117.58 54840.00 88888.00 2014-02-19 03:56:37.875 050 12586.75 117.53 54840.03 88888.00 2014-02-19 03:56:38.000 050 12586.75 117.50 54840.03 88888.00 2014-02-19 03:56:38.125 050 12586.73 117.47 54840.00 88888.00 2014-02-19 03:56:38.250 050 12586.65 117.42 54839.97 88888.00 2014-02-19 03:56:38.375 050 12586.67 117.47 54839.97 88888.00 2014-02-19 03:56:38.500 050 12586.67 117.42 54839.95 88888.00 2014-02-19 03:56:38.625 050 12586.65 117.35 54839.95 88888.00 2014-02-19 03:56:38.750 050 12586.62 117.35 54839.93 88888.00 2014-02-19 03:56:38.875 050 12586.62 117.33 54839.93 88888.00 2014-02-19 03:56:39.000 050 12586.58 117.30 54839.93 88888.00 2014-02-19 03:56:39.125 050 12586.55 117.28 54839.93 88888.00 2014-02-19 03:56:39.250 050 12586.58 117.28 54839.95 88888.00 2014-02-19 03:56:39.375 050 12586.55 117.28 54839.93 88888.00 2014-02-19 03:56:39.500 050 12586.48 117.28 54839.93 88888.00 2014-02-19 03:56:39.625 050 12586.42 117.25 54839.90 88888.00 2014-02-19 03:56:39.750 050 12586.40 117.20 54839.90 88888.00 2014-02-19 03:56:39.875 050 12586.35 117.17 54839.88 88888.00 2014-02-19 03:56:40.000 050 12586.30 117.15 54839.85 88888.00 2014-02-19 03:56:40.125 050 12586.30 117.15 54839.90 88888.00 2014-02-19 03:56:40.250 050 12586.25 117.12 54839.90 88888.00 2014-02-19 03:56:40.375 050 12586.20 117.05 54839.85 88888.00 2014-02-19 03:56:40.500 050 12586.15 117.05 54839.85 88888.00 2014-02-19 03:56:40.625 050 12586.17 117.03 54839.88 88888.00 2014-02-19 03:56:40.750 050 12586.25 117.03 54839.90 88888.00 2014-02-19 03:56:40.875 050 12586.15 116.97 54839.85 88888.00 2014-02-19 03:56:41.000 050 12586.02 116.95 54839.82 88888.00 2014-02-19 03:56:41.125 050 12586.05 116.95 54839.88 88888.00 2014-02-19 03:56:41.250 050 12586.10 116.92 54839.88 88888.00 2014-02-19 03:56:41.375 050 12586.10 116.95 54839.82 88888.00 2014-02-19 03:56:41.500 050 12586.00 116.90 54839.85 88888.00 2014-02-19 03:56:41.625 050 12586.02 116.90 54839.85 88888.00 2014-02-19 03:56:41.750 050 12586.02 116.90 54839.88 88888.00 2014-02-19 03:56:41.875 050 12585.98 116.85 54839.88 88888.00 2014-02-19 03:56:42.000 050 12585.95 116.80 54839.85 88888.00 2014-02-19 03:56:42.125 050 12585.90 116.78 54839.82 88888.00 2014-02-19 03:56:42.250 050 12585.85 116.80 54839.85 88888.00 2014-02-19 03:56:42.375 050 12585.85 116.78 54839.82 88888.00 2014-02-19 03:56:42.500 050 12585.83 116.75 54839.80 88888.00 2014-02-19 03:56:42.625 050 12585.80 116.70 54839.80 88888.00 2014-02-19 03:56:42.750 050 12585.80 116.67 54839.80 88888.00 2014-02-19 03:56:42.875 050 12585.83 116.65 54839.80 88888.00 2014-02-19 03:56:43.000 050 12585.77 116.65 54839.75 88888.00 2014-02-19 03:56:43.125 050 12585.77 116.65 54839.75 88888.00 2014-02-19 03:56:43.250 050 12585.70 116.60 54839.78 88888.00 2014-02-19 03:56:43.375 050 12585.70 116.58 54839.72 88888.00 2014-02-19 03:56:43.500 050 12585.70 116.58 54839.65 88888.00 2014-02-19 03:56:43.625 050 12585.73 116.58 54839.75 88888.00 2014-02-19 03:56:43.750 050 12585.73 116.58 54839.75 88888.00 2014-02-19 03:56:43.875 050 12585.62 116.58 54839.75 88888.00 2014-02-19 03:56:44.000 050 12585.55 116.53 54839.72 88888.00 2014-02-19 03:56:44.125 050 12585.55 116.47 54839.70 88888.00 2014-02-19 03:56:44.250 050 12585.52 116.45 54839.68 88888.00 2014-02-19 03:56:44.375 050 12585.55 116.45 54839.70 88888.00 2014-02-19 03:56:44.500 050 12585.55 116.45 54839.70 88888.00 2014-02-19 03:56:44.625 050 12585.52 116.40 54839.70 88888.00 2014-02-19 03:56:44.750 050 12585.42 116.38 54839.65 88888.00 2014-02-19 03:56:44.875 050 12585.40 116.40 54839.68 88888.00 2014-02-19 03:56:45.000 050 12585.40 116.40 54839.65 88888.00 2014-02-19 03:56:45.125 050 12585.33 116.35 54839.65 88888.00 2014-02-19 03:56:45.250 050 12585.27 116.33 54839.65 88888.00 2014-02-19 03:56:45.375 050 12585.30 116.33 54839.62 88888.00 2014-02-19 03:56:45.500 050 12585.25 116.30 54839.60 88888.00 2014-02-19 03:56:45.625 050 12585.23 116.30 54839.62 88888.00 2014-02-19 03:56:45.750 050 12585.20 116.30 54839.65 88888.00 2014-02-19 03:56:45.875 050 12585.15 116.30 54839.65 88888.00 2014-02-19 03:56:46.000 050 12585.08 116.30 54839.60 88888.00 2014-02-19 03:56:46.125 050 12585.08 116.25 54839.57 88888.00 2014-02-19 03:56:46.250 050 12584.98 116.20 54839.55 88888.00 2014-02-19 03:56:46.375 050 12584.98 116.20 54839.55 88888.00 2014-02-19 03:56:46.500 050 12584.92 116.15 54839.50 88888.00 2014-02-19 03:56:46.625 050 12584.92 116.15 54839.55 88888.00 2014-02-19 03:56:46.750 050 12584.95 116.17 54839.55 88888.00 2014-02-19 03:56:46.875 050 12584.90 116.15 54839.53 88888.00 2014-02-19 03:56:47.000 050 12584.95 116.15 54839.50 88888.00 2014-02-19 03:56:47.125 050 12584.92 116.10 54839.50 88888.00 2014-02-19 03:56:47.250 050 12584.80 116.10 54839.55 88888.00 2014-02-19 03:56:47.375 050 12584.85 116.12 54839.53 88888.00 2014-02-19 03:56:47.500 050 12584.83 116.10 54839.50 88888.00 2014-02-19 03:56:47.625 050 12584.83 116.03 54839.50 88888.00 2014-02-19 03:56:47.750 050 12584.80 116.03 54839.47 88888.00 2014-02-19 03:56:47.875 050 12584.75 116.00 54839.50 88888.00 2014-02-19 03:56:48.000 050 12584.73 116.00 54839.50 88888.00 2014-02-19 03:56:48.125 050 12584.70 116.00 54839.50 88888.00 2014-02-19 03:56:48.250 050 12584.65 116.03 54839.53 88888.00 2014-02-19 03:56:48.375 050 12584.67 116.00 54839.50 88888.00 2014-02-19 03:56:48.500 050 12584.70 115.97 54839.47 88888.00 2014-02-19 03:56:48.625 050 12584.75 115.95 54839.50 88888.00 2014-02-19 03:56:48.750 050 12584.70 115.95 54839.47 88888.00 2014-02-19 03:56:48.875 050 12584.60 115.92 54839.47 88888.00 2014-02-19 03:56:49.000 050 12584.62 115.90 54839.45 88888.00 2014-02-19 03:56:49.125 050 12584.55 115.88 54839.43 88888.00 2014-02-19 03:56:49.250 050 12584.48 115.85 54839.45 88888.00 2014-02-19 03:56:49.375 050 12584.50 115.85 54839.43 88888.00 2014-02-19 03:56:49.500 050 12584.48 115.88 54839.43 88888.00 2014-02-19 03:56:49.625 050 12584.48 115.85 54839.43 88888.00 2014-02-19 03:56:49.750 050 12584.40 115.83 54839.43 88888.00 2014-02-19 03:56:49.875 050 12584.35 115.83 54839.38 88888.00 2014-02-19 03:56:50.000 050 12584.30 115.78 54839.35 88888.00 2014-02-19 03:56:50.125 050 12584.35 115.80 54839.35 88888.00 2014-02-19 03:56:50.250 050 12584.35 115.80 54839.38 88888.00 2014-02-19 03:56:50.375 050 12584.38 115.78 54839.35 88888.00 2014-02-19 03:56:50.500 050 12584.35 115.78 54839.35 88888.00 2014-02-19 03:56:50.625 050 12584.27 115.78 54839.32 88888.00 2014-02-19 03:56:50.750 050 12584.12 115.72 54839.35 88888.00 2014-02-19 03:56:50.875 050 12584.12 115.70 54839.35 88888.00 2014-02-19 03:56:51.000 050 12584.10 115.70 54839.32 88888.00 2014-02-19 03:56:51.125 050 12584.10 115.72 54839.30 88888.00 2014-02-19 03:56:51.250 050 12584.05 115.70 54839.30 88888.00 2014-02-19 03:56:51.375 050 12584.02 115.67 54839.28 88888.00 2014-02-19 03:56:51.500 050 12584.00 115.67 54839.30 88888.00 2014-02-19 03:56:51.625 050 12584.00 115.70 54839.30 88888.00 2014-02-19 03:56:51.750 050 12584.00 115.70 54839.32 88888.00 2014-02-19 03:56:51.875 050 12584.02 115.72 54839.35 88888.00 2014-02-19 03:56:52.000 050 12583.98 115.67 54839.28 88888.00 2014-02-19 03:56:52.125 050 12583.88 115.65 54839.25 88888.00 2014-02-19 03:56:52.250 050 12583.85 115.62 54839.28 88888.00 2014-02-19 03:56:52.375 050 12583.90 115.60 54839.25 88888.00 2014-02-19 03:56:52.500 050 12583.88 115.62 54839.25 88888.00 2014-02-19 03:56:52.625 050 12583.83 115.60 54839.25 88888.00 2014-02-19 03:56:52.750 050 12583.75 115.60 54839.25 88888.00 2014-02-19 03:56:52.875 050 12583.73 115.60 54839.25 88888.00 2014-02-19 03:56:53.000 050 12583.73 115.60 54839.20 88888.00 2014-02-19 03:56:53.125 050 12583.73 115.60 54839.25 88888.00 2014-02-19 03:56:53.250 050 12583.67 115.60 54839.25 88888.00 2014-02-19 03:56:53.375 050 12583.65 115.62 54839.22 88888.00 2014-02-19 03:56:53.500 050 12583.62 115.62 54839.20 88888.00 2014-02-19 03:56:53.625 050 12583.65 115.62 54839.18 88888.00 2014-02-19 03:56:53.750 050 12583.60 115.62 54839.18 88888.00 2014-02-19 03:56:53.875 050 12583.52 115.60 54839.18 88888.00 2014-02-19 03:56:54.000 050 12583.52 115.60 54839.15 88888.00 2014-02-19 03:56:54.125 050 12583.48 115.60 54839.15 88888.00 2014-02-19 03:56:54.250 050 12583.50 115.60 54839.15 88888.00 2014-02-19 03:56:54.375 050 12583.55 115.60 54839.12 88888.00 2014-02-19 03:56:54.500 050 12583.52 115.60 54839.12 88888.00 2014-02-19 03:56:54.625 050 12583.48 115.60 54839.10 88888.00 2014-02-19 03:56:54.750 050 12583.40 115.60 54839.10 88888.00 2014-02-19 03:56:54.875 050 12583.33 115.60 54839.07 88888.00 2014-02-19 03:56:55.000 050 12583.33 115.58 54839.07 88888.00 2014-02-19 03:56:55.125 050 12583.30 115.58 54839.07 88888.00 2014-02-19 03:56:55.250 050 12583.27 115.60 54839.10 88888.00 2014-02-19 03:56:55.375 050 12583.25 115.62 54839.07 88888.00 2014-02-19 03:56:55.500 050 12583.23 115.65 54839.07 88888.00 2014-02-19 03:56:55.625 050 12583.25 115.65 54839.05 88888.00 2014-02-19 03:56:55.750 050 12583.23 115.65 54839.05 88888.00 2014-02-19 03:56:55.875 050 12583.23 115.65 54839.05 88888.00 2014-02-19 03:56:56.000 050 12583.25 115.65 54839.03 88888.00 2014-02-19 03:56:56.125 050 12583.20 115.65 54839.05 88888.00 2014-02-19 03:56:56.250 050 12583.12 115.62 54839.00 88888.00 2014-02-19 03:56:56.375 050 12583.12 115.62 54838.97 88888.00 2014-02-19 03:56:56.500 050 12583.15 115.62 54839.00 88888.00 2014-02-19 03:56:56.625 050 12583.17 115.62 54839.00 88888.00 2014-02-19 03:56:56.750 050 12583.17 115.60 54839.03 88888.00 2014-02-19 03:56:56.875 050 12583.23 115.62 54839.00 88888.00 2014-02-19 03:56:57.000 050 12583.20 115.65 54838.97 88888.00 2014-02-19 03:56:57.125 050 12583.15 115.65 54838.97 88888.00 2014-02-19 03:56:57.250 050 12583.08 115.65 54838.97 88888.00 2014-02-19 03:56:57.375 050 12583.08 115.65 54838.97 88888.00 2014-02-19 03:56:57.500 050 12583.08 115.67 54838.95 88888.00 2014-02-19 03:56:57.625 050 12582.98 115.65 54838.93 88888.00 2014-02-19 03:56:57.750 050 12582.90 115.62 54838.90 88888.00 2014-02-19 03:56:57.875 050 12582.88 115.65 54838.90 88888.00 2014-02-19 03:56:58.000 050 12582.92 115.62 54838.88 88888.00 2014-02-19 03:56:58.125 050 12582.92 115.62 54838.90 88888.00 2014-02-19 03:56:58.250 050 12582.95 115.65 54838.93 88888.00 2014-02-19 03:56:58.375 050 12582.98 115.67 54838.93 88888.00 2014-02-19 03:56:58.500 050 12582.92 115.65 54838.90 88888.00 2014-02-19 03:56:58.625 050 12582.95 115.67 54838.88 88888.00 2014-02-19 03:56:58.750 050 12582.90 115.70 54838.85 88888.00 2014-02-19 03:56:58.875 050 12582.83 115.72 54838.88 88888.00 2014-02-19 03:56:59.000 050 12582.83 115.72 54838.88 88888.00 2014-02-19 03:56:59.125 050 12582.75 115.70 54838.85 88888.00 2014-02-19 03:56:59.250 050 12582.73 115.67 54838.85 88888.00 2014-02-19 03:56:59.375 050 12582.77 115.72 54838.88 88888.00 2014-02-19 03:56:59.500 050 12582.77 115.72 54838.85 88888.00 2014-02-19 03:56:59.625 050 12582.83 115.72 54838.82 88888.00 2014-02-19 03:56:59.750 050 12582.90 115.72 54838.82 88888.00 2014-02-19 03:56:59.875 050 12582.90 115.72 54838.78 88888.00 2014-02-19 03:57:00.000 050 12582.90 115.70 54838.78 88888.00 2014-02-19 03:57:00.125 050 12582.83 115.70 54838.80 88888.00 2014-02-19 03:57:00.250 050 12582.75 115.70 54838.75 88888.00 2014-02-19 03:57:00.375 050 12582.73 115.70 54838.72 88888.00 2014-02-19 03:57:00.500 050 12582.75 115.72 54838.75 88888.00 2014-02-19 03:57:00.625 050 12582.83 115.72 54838.78 88888.00 2014-02-19 03:57:00.750 050 12582.85 115.75 54838.78 88888.00 2014-02-19 03:57:00.875 050 12582.80 115.75 54838.75 88888.00 2014-02-19 03:57:01.000 050 12582.73 115.75 54838.75 88888.00 2014-02-19 03:57:01.125 050 12582.65 115.72 54838.72 88888.00 2014-02-19 03:57:01.250 050 12582.65 115.75 54838.72 88888.00 2014-02-19 03:57:01.375 050 12582.67 115.75 54838.72 88888.00 2014-02-19 03:57:01.500 050 12582.60 115.75 54838.70 88888.00 2014-02-19 03:57:01.625 050 12582.62 115.78 54838.72 88888.00 2014-02-19 03:57:01.750 050 12582.62 115.78 54838.70 88888.00 2014-02-19 03:57:01.875 050 12582.62 115.78 54838.68 88888.00 2014-02-19 03:57:02.000 050 12582.65 115.80 54838.68 88888.00 2014-02-19 03:57:02.125 050 12582.62 115.80 54838.70 88888.00 2014-02-19 03:57:02.250 050 12582.58 115.80 54838.68 88888.00 2014-02-19 03:57:02.375 050 12582.55 115.80 54838.62 88888.00 2014-02-19 03:57:02.500 050 12582.58 115.83 54838.60 88888.00 2014-02-19 03:57:02.625 050 12582.58 115.83 54838.62 88888.00 2014-02-19 03:57:02.750 050 12582.52 115.83 54838.57 88888.00 2014-02-19 03:57:02.875 050 12582.52 115.85 54838.55 88888.00 2014-02-19 03:57:03.000 050 12582.52 115.88 54838.53 88888.00 2014-02-19 03:57:03.125 050 12582.60 115.88 54838.55 88888.00 2014-02-19 03:57:03.250 050 12582.62 115.85 54838.55 88888.00 2014-02-19 03:57:03.375 050 12582.62 115.88 54838.53 88888.00 2014-02-19 03:57:03.500 050 12582.58 115.90 54838.53 88888.00 2014-02-19 03:57:03.625 050 12582.55 115.90 54838.50 88888.00 2014-02-19 03:57:03.750 050 12582.50 115.90 54838.50 88888.00 2014-02-19 03:57:03.875 050 12582.52 115.92 54838.50 88888.00 2014-02-19 03:57:04.000 050 12582.55 115.92 54838.47 88888.00 2014-02-19 03:57:04.125 050 12582.58 115.95 54838.47 88888.00 2014-02-19 03:57:04.250 050 12582.55 115.92 54838.47 88888.00 2014-02-19 03:57:04.375 050 12582.60 115.95 54838.47 88888.00 2014-02-19 03:57:04.500 050 12582.60 115.92 54838.47 88888.00 2014-02-19 03:57:04.625 050 12582.55 115.92 54838.43 88888.00 2014-02-19 03:57:04.750 050 12582.55 115.95 54838.45 88888.00 2014-02-19 03:57:04.875 050 12582.52 115.95 54838.45 88888.00 2014-02-19 03:57:05.000 050 12582.50 115.92 54838.43 88888.00 2014-02-19 03:57:05.125 050 12582.48 115.95 54838.43 88888.00 2014-02-19 03:57:05.250 050 12582.45 115.97 54838.40 88888.00 2014-02-19 03:57:05.375 050 12582.48 116.03 54838.38 88888.00 2014-02-19 03:57:05.500 050 12582.48 116.03 54838.40 88888.00 2014-02-19 03:57:05.625 050 12582.50 116.03 54838.38 88888.00 2014-02-19 03:57:05.750 050 12582.52 116.00 54838.35 88888.00 2014-02-19 03:57:05.875 050 12582.52 116.05 54838.32 88888.00 2014-02-19 03:57:06.000 050 12582.50 116.08 54838.35 88888.00 2014-02-19 03:57:06.125 050 12582.50 116.08 54838.35 88888.00 2014-02-19 03:57:06.250 050 12582.50 116.10 54838.35 88888.00 2014-02-19 03:57:06.375 050 12582.48 116.08 54838.30 88888.00 2014-02-19 03:57:06.500 050 12582.50 116.08 54838.30 88888.00 2014-02-19 03:57:06.625 050 12582.62 116.12 54838.30 88888.00 2014-02-19 03:57:06.750 050 12582.65 116.15 54838.32 88888.00 2014-02-19 03:57:06.875 050 12582.60 116.15 54838.32 88888.00 2014-02-19 03:57:07.000 050 12582.52 116.15 54838.30 88888.00 2014-02-19 03:57:07.125 050 12582.52 116.17 54838.32 88888.00 2014-02-19 03:57:07.250 050 12582.52 116.20 54838.25 88888.00 2014-02-19 03:57:07.375 050 12582.52 116.22 54838.25 88888.00 2014-02-19 03:57:07.500 050 12582.58 116.25 54838.28 88888.00 2014-02-19 03:57:07.625 050 12582.60 116.30 54838.25 88888.00 2014-02-19 03:57:07.750 050 12582.58 116.28 54838.25 88888.00 2014-02-19 03:57:07.875 050 12582.62 116.25 54838.25 88888.00 2014-02-19 03:57:08.000 050 12582.65 116.28 54838.22 88888.00 2014-02-19 03:57:08.125 050 12582.65 116.33 54838.22 88888.00 2014-02-19 03:57:08.250 050 12582.62 116.35 54838.20 88888.00 2014-02-19 03:57:08.375 050 12582.67 116.40 54838.20 88888.00 2014-02-19 03:57:08.500 050 12582.67 116.40 54838.18 88888.00 2014-02-19 03:57:08.625 050 12582.67 116.38 54838.18 88888.00 2014-02-19 03:57:08.750 050 12582.62 116.38 54838.15 88888.00 2014-02-19 03:57:08.875 050 12582.60 116.38 54838.15 88888.00 2014-02-19 03:57:09.000 050 12582.67 116.42 54838.15 88888.00 2014-02-19 03:57:09.125 050 12582.70 116.47 54838.15 88888.00 2014-02-19 03:57:09.250 050 12582.65 116.47 54838.15 88888.00 2014-02-19 03:57:09.375 050 12582.67 116.50 54838.15 88888.00 2014-02-19 03:57:09.500 050 12582.73 116.55 54838.18 88888.00 2014-02-19 03:57:09.625 050 12582.75 116.53 54838.12 88888.00 2014-02-19 03:57:09.750 050 12582.70 116.53 54838.10 88888.00 2014-02-19 03:57:09.875 050 12582.62 116.55 54838.10 88888.00 2014-02-19 03:57:10.000 050 12582.70 116.58 54838.12 88888.00 2014-02-19 03:57:10.125 050 12582.77 116.55 54838.10 88888.00 2014-02-19 03:57:10.250 050 12582.80 116.60 54838.10 88888.00 2014-02-19 03:57:10.375 050 12582.77 116.60 54838.05 88888.00 2014-02-19 03:57:10.500 050 12582.73 116.62 54838.05 88888.00 2014-02-19 03:57:10.625 050 12582.73 116.65 54838.05 88888.00 2014-02-19 03:57:10.750 050 12582.77 116.67 54838.05 88888.00 2014-02-19 03:57:10.875 050 12582.77 116.70 54838.00 88888.00 2014-02-19 03:57:11.000 050 12582.83 116.75 54838.00 88888.00 2014-02-19 03:57:11.125 050 12582.90 116.78 54838.03 88888.00 2014-02-19 03:57:11.250 050 12582.92 116.78 54838.03 88888.00 2014-02-19 03:57:11.375 050 12582.95 116.78 54838.03 88888.00 2014-02-19 03:57:11.500 050 12582.92 116.80 54838.00 88888.00 2014-02-19 03:57:11.625 050 12582.90 116.83 54838.00 88888.00 2014-02-19 03:57:11.750 050 12582.88 116.88 54837.95 88888.00 2014-02-19 03:57:11.875 050 12582.98 116.90 54837.97 88888.00 2014-02-19 03:57:12.000 050 12582.98 116.90 54837.97 88888.00 2014-02-19 03:57:12.125 050 12582.98 116.90 54837.97 88888.00 2014-02-19 03:57:12.250 050 12582.92 116.95 54837.95 88888.00 2014-02-19 03:57:12.375 050 12582.92 116.95 54837.95 88888.00 2014-02-19 03:57:12.500 050 12582.92 117.00 54837.97 88888.00 2014-02-19 03:57:12.625 050 12582.92 117.03 54837.95 88888.00 2014-02-19 03:57:12.750 050 12583.00 117.03 54837.95 88888.00 2014-02-19 03:57:12.875 050 12583.02 117.03 54837.90 88888.00 2014-02-19 03:57:13.000 050 12583.08 117.08 54837.93 88888.00 2014-02-19 03:57:13.125 050 12583.08 117.08 54837.93 88888.00 2014-02-19 03:57:13.250 050 12583.08 117.08 54837.93 88888.00 2014-02-19 03:57:13.375 050 12583.17 117.15 54837.93 88888.00 2014-02-19 03:57:13.500 050 12583.23 117.17 54837.88 88888.00 2014-02-19 03:57:13.625 050 12583.25 117.17 54837.88 88888.00 2014-02-19 03:57:13.750 050 12583.30 117.20 54837.85 88888.00 2014-02-19 03:57:13.875 050 12583.33 117.20 54837.85 88888.00 2014-02-19 03:57:14.000 050 12583.35 117.22 54837.85 88888.00 2014-02-19 03:57:14.125 050 12583.35 117.25 54837.85 88888.00 2014-02-19 03:57:14.250 050 12583.30 117.25 54837.88 88888.00 2014-02-19 03:57:14.375 050 12583.35 117.28 54837.85 88888.00 2014-02-19 03:57:14.500 050 12583.38 117.30 54837.85 88888.00 2014-02-19 03:57:14.625 050 12583.40 117.30 54837.82 88888.00 2014-02-19 03:57:14.750 050 12583.38 117.28 54837.80 88888.00 2014-02-19 03:57:14.875 050 12583.35 117.35 54837.80 88888.00 2014-02-19 03:57:15.000 050 12583.38 117.38 54837.78 88888.00 2014-02-19 03:57:15.125 050 12583.45 117.40 54837.80 88888.00 2014-02-19 03:57:15.250 050 12583.48 117.42 54837.82 88888.00 2014-02-19 03:57:15.375 050 12583.48 117.45 54837.82 88888.00 2014-02-19 03:57:15.500 050 12583.48 117.45 54837.78 88888.00 2014-02-19 03:57:15.625 050 12583.52 117.45 54837.78 88888.00 2014-02-19 03:57:15.750 050 12583.58 117.50 54837.78 88888.00 2014-02-19 03:57:15.875 050 12583.52 117.50 54837.75 88888.00 2014-02-19 03:57:16.000 050 12583.48 117.53 54837.75 88888.00 2014-02-19 03:57:16.125 050 12583.48 117.55 54837.78 88888.00 2014-02-19 03:57:16.250 050 12583.48 117.53 54837.78 88888.00 2014-02-19 03:57:16.375 050 12583.50 117.55 54837.75 88888.00 2014-02-19 03:57:16.500 050 12583.50 117.58 54837.78 88888.00 2014-02-19 03:57:16.625 050 12583.58 117.60 54837.80 88888.00 2014-02-19 03:57:16.750 050 12583.62 117.60 54837.82 88888.00 2014-02-19 03:57:16.875 050 12583.67 117.62 54837.82 88888.00 2014-02-19 03:57:17.000 050 12583.73 117.62 54837.80 88888.00 2014-02-19 03:57:17.125 050 12583.75 117.70 54837.82 88888.00 2014-02-19 03:57:17.250 050 12583.70 117.72 54837.85 88888.00 2014-02-19 03:57:17.375 050 12583.73 117.75 54837.85 88888.00 2014-02-19 03:57:17.500 050 12583.65 117.72 54837.82 88888.00 2014-02-19 03:57:17.625 050 12583.62 117.75 54837.80 88888.00 2014-02-19 03:57:17.750 050 12583.70 117.78 54837.75 88888.00 2014-02-19 03:57:17.875 050 12583.80 117.83 54837.80 88888.00 2014-02-19 03:57:18.000 050 12583.88 117.83 54837.78 88888.00 2014-02-19 03:57:18.125 050 12583.85 117.80 54837.78 88888.00 2014-02-19 03:57:18.250 050 12583.77 117.83 54837.72 88888.00 2014-02-19 03:57:18.375 050 12583.83 117.88 54837.72 88888.00 2014-02-19 03:57:18.500 050 12583.90 117.90 54837.75 88888.00 2014-02-19 03:57:18.625 050 12583.95 117.88 54837.72 88888.00 2014-02-19 03:57:18.750 050 12584.00 117.90 54837.72 88888.00 2014-02-19 03:57:18.875 050 12584.00 117.92 54837.72 88888.00 2014-02-19 03:57:19.000 050 12584.00 117.95 54837.75 88888.00 2014-02-19 03:57:19.125 050 12584.02 117.95 54837.75 88888.00 2014-02-19 03:57:19.250 050 12584.02 117.97 54837.72 88888.00 2014-02-19 03:57:19.375 050 12584.02 118.05 54837.78 88888.00 2014-02-19 03:57:19.500 050 12584.00 118.08 54837.75 88888.00 2014-02-19 03:57:19.625 050 12584.02 118.10 54837.70 88888.00 2014-02-19 03:57:19.750 050 12584.05 118.08 54837.70 88888.00 2014-02-19 03:57:19.875 050 12584.05 118.10 54837.70 88888.00 2014-02-19 03:57:20.000 050 12584.10 118.10 54837.68 88888.00 2014-02-19 03:57:20.125 050 12584.17 118.15 54837.72 88888.00 2014-02-19 03:57:20.250 050 12584.15 118.15 54837.70 88888.00 2014-02-19 03:57:20.375 050 12584.12 118.17 54837.70 88888.00 2014-02-19 03:57:20.500 050 12584.08 118.17 54837.68 88888.00 2014-02-19 03:57:20.625 050 12584.10 118.22 54837.68 88888.00 2014-02-19 03:57:20.750 050 12584.20 118.22 54837.68 88888.00 2014-02-19 03:57:20.875 050 12584.27 118.28 54837.68 88888.00 2014-02-19 03:57:21.000 050 12584.20 118.30 54837.68 88888.00 2014-02-19 03:57:21.125 050 12584.17 118.33 54837.68 88888.00 2014-02-19 03:57:21.250 050 12584.12 118.33 54837.65 88888.00 2014-02-19 03:57:21.375 050 12584.12 118.38 54837.65 88888.00 2014-02-19 03:57:21.500 050 12584.15 118.35 54837.65 88888.00 2014-02-19 03:57:21.625 050 12584.20 118.38 54837.65 88888.00 2014-02-19 03:57:21.750 050 12584.25 118.40 54837.65 88888.00 2014-02-19 03:57:21.875 050 12584.25 118.45 54837.62 88888.00 2014-02-19 03:57:22.000 050 12584.27 118.47 54837.62 88888.00 2014-02-19 03:57:22.125 050 12584.27 118.47 54837.62 88888.00 2014-02-19 03:57:22.250 050 12584.25 118.45 54837.62 88888.00 2014-02-19 03:57:22.375 050 12584.27 118.47 54837.62 88888.00 2014-02-19 03:57:22.500 050 12584.30 118.50 54837.62 88888.00 2014-02-19 03:57:22.625 050 12584.35 118.53 54837.60 88888.00 2014-02-19 03:57:22.750 050 12584.35 118.53 54837.60 88888.00 2014-02-19 03:57:22.875 050 12584.40 118.58 54837.62 88888.00 2014-02-19 03:57:23.000 050 12584.45 118.60 54837.60 88888.00 2014-02-19 03:57:23.125 050 12584.40 118.58 54837.57 88888.00 2014-02-19 03:57:23.250 050 12584.38 118.60 54837.60 88888.00 2014-02-19 03:57:23.375 050 12584.48 118.65 54837.60 88888.00 2014-02-19 03:57:23.500 050 12584.52 118.67 54837.62 88888.00 2014-02-19 03:57:23.625 050 12584.55 118.70 54837.60 88888.00 2014-02-19 03:57:23.750 050 12584.60 118.72 54837.60 88888.00 2014-02-19 03:57:23.875 050 12584.62 118.75 54837.60 88888.00 2014-02-19 03:57:24.000 050 12584.62 118.78 54837.60 88888.00 2014-02-19 03:57:24.125 050 12584.60 118.80 54837.60 88888.00 2014-02-19 03:57:24.250 050 12584.55 118.83 54837.57 88888.00 2014-02-19 03:57:24.375 050 12584.60 118.80 54837.55 88888.00 2014-02-19 03:57:24.500 050 12584.65 118.83 54837.57 88888.00 2014-02-19 03:57:24.625 050 12584.73 118.88 54837.57 88888.00 2014-02-19 03:57:24.750 050 12584.73 118.92 54837.57 88888.00 2014-02-19 03:57:24.875 050 12584.77 118.97 54837.57 88888.00 2014-02-19 03:57:25.000 050 12584.77 119.00 54837.55 88888.00 2014-02-19 03:57:25.125 050 12584.80 118.97 54837.53 88888.00 2014-02-19 03:57:25.250 050 12584.73 118.97 54837.53 88888.00 2014-02-19 03:57:25.375 050 12584.77 119.00 54837.55 88888.00 2014-02-19 03:57:25.500 050 12584.77 119.08 54837.53 88888.00 2014-02-19 03:57:25.625 050 12584.80 119.08 54837.50 88888.00 2014-02-19 03:57:25.750 050 12584.80 119.08 54837.50 88888.00 2014-02-19 03:57:25.875 050 12584.85 119.12 54837.50 88888.00 2014-02-19 03:57:26.000 050 12584.90 119.12 54837.53 88888.00 2014-02-19 03:57:26.125 050 12584.95 119.15 54837.53 88888.00 2014-02-19 03:57:26.250 050 12584.92 119.15 54837.53 88888.00 2014-02-19 03:57:26.375 050 12584.92 119.17 54837.50 88888.00 2014-02-19 03:57:26.500 050 12584.92 119.22 54837.50 88888.00 2014-02-19 03:57:26.625 050 12584.90 119.22 54837.53 88888.00 2014-02-19 03:57:26.750 050 12584.95 119.25 54837.55 88888.00 2014-02-19 03:57:26.875 050 12584.95 119.30 54837.53 88888.00 2014-02-19 03:57:27.000 050 12585.08 119.33 54837.53 88888.00 2014-02-19 03:57:27.125 050 12585.17 119.35 54837.53 88888.00 2014-02-19 03:57:27.250 050 12585.20 119.33 54837.53 88888.00 2014-02-19 03:57:27.375 050 12585.20 119.30 54837.50 88888.00 2014-02-19 03:57:27.500 050 12585.12 119.35 54837.47 88888.00 2014-02-19 03:57:27.625 050 12585.15 119.40 54837.47 88888.00 2014-02-19 03:57:27.750 050 12585.25 119.40 54837.50 88888.00 2014-02-19 03:57:27.875 050 12585.27 119.40 54837.47 88888.00 2014-02-19 03:57:28.000 050 12585.27 119.42 54837.45 88888.00 2014-02-19 03:57:28.125 050 12585.27 119.47 54837.45 88888.00 2014-02-19 03:57:28.250 050 12585.25 119.47 54837.47 88888.00 2014-02-19 03:57:28.375 050 12585.30 119.50 54837.50 88888.00 2014-02-19 03:57:28.500 050 12585.25 119.53 54837.50 88888.00 2014-02-19 03:57:28.625 050 12585.27 119.53 54837.50 88888.00 2014-02-19 03:57:28.750 050 12585.33 119.50 54837.47 88888.00 2014-02-19 03:57:28.875 050 12585.35 119.55 54837.47 88888.00 2014-02-19 03:57:29.000 050 12585.45 119.58 54837.47 88888.00 2014-02-19 03:57:29.125 050 12585.48 119.55 54837.47 88888.00 2014-02-19 03:57:29.250 050 12585.48 119.55 54837.50 88888.00 2014-02-19 03:57:29.375 050 12585.55 119.62 54837.47 88888.00 2014-02-19 03:57:29.500 050 12585.50 119.65 54837.50 88888.00 2014-02-19 03:57:29.625 050 12585.52 119.62 54837.47 88888.00 2014-02-19 03:57:29.750 050 12585.52 119.62 54837.47 88888.00 2014-02-19 03:57:29.875 050 12585.50 119.60 54837.50 88888.00 2014-02-19 03:57:30.000 050 12585.55 119.62 54837.47 88888.00 2014-02-19 03:57:30.125 050 12585.60 119.65 54837.47 88888.00 2014-02-19 03:57:30.250 050 12585.62 119.62 54837.47 88888.00 2014-02-19 03:57:30.375 050 12585.62 119.65 54837.47 88888.00 2014-02-19 03:57:30.500 050 12585.60 119.70 54837.45 88888.00 2014-02-19 03:57:30.625 050 12585.67 119.75 54837.47 88888.00 2014-02-19 03:57:30.750 050 12585.75 119.78 54837.47 88888.00 2014-02-19 03:57:30.875 050 12585.75 119.78 54837.47 88888.00 2014-02-19 03:57:31.000 050 12585.75 119.80 54837.45 88888.00 2014-02-19 03:57:31.125 050 12585.77 119.80 54837.43 88888.00 2014-02-19 03:57:31.250 050 12585.75 119.80 54837.43 88888.00 2014-02-19 03:57:31.375 050 12585.85 119.83 54837.45 88888.00 2014-02-19 03:57:31.500 050 12585.92 119.90 54837.43 88888.00 2014-02-19 03:57:31.625 050 12585.88 119.92 54837.47 88888.00 2014-02-19 03:57:31.750 050 12585.90 119.92 54837.47 88888.00 2014-02-19 03:57:31.875 050 12585.90 119.97 54837.47 88888.00 2014-02-19 03:57:32.000 050 12585.88 119.95 54837.45 88888.00 2014-02-19 03:57:32.125 050 12585.88 119.95 54837.45 88888.00 2014-02-19 03:57:32.250 050 12585.85 119.95 54837.47 88888.00 2014-02-19 03:57:32.375 050 12585.92 120.00 54837.45 88888.00 2014-02-19 03:57:32.500 050 12586.00 120.03 54837.45 88888.00 2014-02-19 03:57:32.625 050 12586.05 120.03 54837.47 88888.00 2014-02-19 03:57:32.750 050 12586.05 120.05 54837.47 88888.00 2014-02-19 03:57:32.875 050 12586.05 120.03 54837.47 88888.00 2014-02-19 03:57:33.000 050 12586.08 120.05 54837.47 88888.00 2014-02-19 03:57:33.125 050 12586.15 120.05 54837.45 88888.00 2014-02-19 03:57:33.250 050 12586.12 120.10 54837.50 88888.00 2014-02-19 03:57:33.375 050 12586.15 120.10 54837.47 88888.00 2014-02-19 03:57:33.500 050 12586.23 120.12 54837.47 88888.00 2014-02-19 03:57:33.625 050 12586.25 120.17 54837.47 88888.00 2014-02-19 03:57:33.750 050 12586.20 120.17 54837.47 88888.00 2014-02-19 03:57:33.875 050 12586.25 120.20 54837.47 88888.00 2014-02-19 03:57:34.000 050 12586.33 120.20 54837.45 88888.00 2014-02-19 03:57:34.125 050 12586.33 120.25 54837.45 88888.00 2014-02-19 03:57:34.250 050 12586.33 120.28 54837.45 88888.00 2014-02-19 03:57:34.375 050 12586.38 120.33 54837.47 88888.00 2014-02-19 03:57:34.500 050 12586.40 120.30 54837.45 88888.00 2014-02-19 03:57:34.625 050 12586.45 120.30 54837.47 88888.00 2014-02-19 03:57:34.750 050 12586.50 120.33 54837.47 88888.00 2014-02-19 03:57:34.875 050 12586.50 120.35 54837.47 88888.00 2014-02-19 03:57:35.000 050 12586.55 120.38 54837.47 88888.00 2014-02-19 03:57:35.125 050 12586.62 120.42 54837.47 88888.00 2014-02-19 03:57:35.250 050 12586.60 120.40 54837.45 88888.00 2014-02-19 03:57:35.375 050 12586.60 120.40 54837.45 88888.00 2014-02-19 03:57:35.500 050 12586.65 120.42 54837.47 88888.00 2014-02-19 03:57:35.625 050 12586.77 120.50 54837.47 88888.00 2014-02-19 03:57:35.750 050 12586.80 120.50 54837.47 88888.00 2014-02-19 03:57:35.875 050 12586.83 120.50 54837.45 88888.00 2014-02-19 03:57:36.000 050 12586.92 120.53 54837.47 88888.00 2014-02-19 03:57:36.125 050 12586.88 120.55 54837.50 88888.00 2014-02-19 03:57:36.250 050 12586.85 120.58 54837.50 88888.00 2014-02-19 03:57:36.375 050 12586.92 120.58 54837.47 88888.00 2014-02-19 03:57:36.500 050 12586.90 120.58 54837.45 88888.00 2014-02-19 03:57:36.625 050 12586.98 120.60 54837.45 88888.00 2014-02-19 03:57:36.750 050 12587.00 120.62 54837.45 88888.00 2014-02-19 03:57:36.875 050 12587.02 120.62 54837.43 88888.00 2014-02-19 03:57:37.000 050 12587.05 120.65 54837.43 88888.00 2014-02-19 03:57:37.125 050 12587.08 120.67 54837.47 88888.00 2014-02-19 03:57:37.250 050 12587.17 120.70 54837.47 88888.00 2014-02-19 03:57:37.375 050 12587.20 120.72 54837.45 88888.00 2014-02-19 03:57:37.500 050 12587.10 120.75 54837.47 88888.00 2014-02-19 03:57:37.625 050 12587.10 120.78 54837.50 88888.00 2014-02-19 03:57:37.750 050 12587.20 120.80 54837.50 88888.00 2014-02-19 03:57:37.875 050 12587.27 120.80 54837.50 88888.00 2014-02-19 03:57:38.000 050 12587.30 120.80 54837.47 88888.00 2014-02-19 03:57:38.125 050 12587.33 120.83 54837.50 88888.00 2014-02-19 03:57:38.250 050 12587.38 120.83 54837.50 88888.00 2014-02-19 03:57:38.375 050 12587.38 120.85 54837.50 88888.00 2014-02-19 03:57:38.500 050 12587.40 120.88 54837.53 88888.00 2014-02-19 03:57:38.625 050 12587.42 120.88 54837.53 88888.00 2014-02-19 03:57:38.750 050 12587.40 120.90 54837.50 88888.00 2014-02-19 03:57:38.875 050 12587.40 120.92 54837.53 88888.00 2014-02-19 03:57:39.000 050 12587.42 120.95 54837.53 88888.00 2014-02-19 03:57:39.125 050 12587.42 120.92 54837.50 88888.00 2014-02-19 03:57:39.250 050 12587.45 120.95 54837.50 88888.00 2014-02-19 03:57:39.375 050 12587.50 121.00 54837.50 88888.00 2014-02-19 03:57:39.500 050 12587.52 121.03 54837.53 88888.00 2014-02-19 03:57:39.625 050 12587.58 121.00 54837.53 88888.00 2014-02-19 03:57:39.750 050 12587.60 121.03 54837.53 88888.00 2014-02-19 03:57:39.875 050 12587.67 121.08 54837.53 88888.00 2014-02-19 03:57:40.000 050 12587.70 121.08 54837.50 88888.00 2014-02-19 03:57:40.125 050 12587.70 121.12 54837.50 88888.00 2014-02-19 03:57:40.250 050 12587.73 121.12 54837.53 88888.00 2014-02-19 03:57:40.375 050 12587.70 121.12 54837.53 88888.00 2014-02-19 03:57:40.500 050 12587.70 121.15 54837.53 88888.00 2014-02-19 03:57:40.625 050 12587.77 121.17 54837.53 88888.00 2014-02-19 03:57:40.750 050 12587.77 121.20 54837.55 88888.00 2014-02-19 03:57:40.875 050 12587.77 121.20 54837.55 88888.00 2014-02-19 03:57:41.000 050 12587.75 121.17 54837.53 88888.00 2014-02-19 03:57:41.125 050 12587.77 121.20 54837.57 88888.00 2014-02-19 03:57:41.250 050 12587.77 121.25 54837.60 88888.00 2014-02-19 03:57:41.375 050 12587.83 121.28 54837.57 88888.00 2014-02-19 03:57:41.500 050 12587.88 121.25 54837.57 88888.00 2014-02-19 03:57:41.625 050 12587.88 121.30 54837.55 88888.00 2014-02-19 03:57:41.750 050 12587.85 121.28 54837.55 88888.00 2014-02-19 03:57:41.875 050 12587.85 121.30 54837.55 88888.00 2014-02-19 03:57:42.000 050 12587.90 121.33 54837.55 88888.00 2014-02-19 03:57:42.125 050 12587.95 121.35 54837.60 88888.00 2014-02-19 03:57:42.250 050 12587.92 121.33 54837.60 88888.00 2014-02-19 03:57:42.375 050 12588.00 121.38 54837.60 88888.00 2014-02-19 03:57:42.500 050 12588.05 121.40 54837.57 88888.00 2014-02-19 03:57:42.625 050 12588.02 121.40 54837.60 88888.00 2014-02-19 03:57:42.750 050 12588.02 121.38 54837.60 88888.00 2014-02-19 03:57:42.875 050 12588.08 121.38 54837.62 88888.00 2014-02-19 03:57:43.000 050 12588.10 121.40 54837.60 88888.00 2014-02-19 03:57:43.125 050 12588.15 121.42 54837.62 88888.00 2014-02-19 03:57:43.250 050 12588.20 121.42 54837.62 88888.00 2014-02-19 03:57:43.375 050 12588.33 121.45 54837.65 88888.00 2014-02-19 03:57:43.500 050 12588.35 121.45 54837.65 88888.00 2014-02-19 03:57:43.625 050 12588.27 121.45 54837.62 88888.00 2014-02-19 03:57:43.750 050 12588.23 121.45 54837.65 88888.00 2014-02-19 03:57:43.875 050 12588.23 121.47 54837.65 88888.00 2014-02-19 03:57:44.000 050 12588.25 121.50 54837.65 88888.00 2014-02-19 03:57:44.125 050 12588.27 121.53 54837.65 88888.00 2014-02-19 03:57:44.250 050 12588.35 121.53 54837.65 88888.00 2014-02-19 03:57:44.375 050 12588.38 121.55 54837.65 88888.00 2014-02-19 03:57:44.500 050 12588.35 121.55 54837.68 88888.00 2014-02-19 03:57:44.625 050 12588.40 121.55 54837.65 88888.00 2014-02-19 03:57:44.750 050 12588.48 121.58 54837.68 88888.00 2014-02-19 03:57:44.875 050 12588.52 121.58 54837.70 88888.00 2014-02-19 03:57:45.000 050 12588.60 121.58 54837.65 88888.00 2014-02-19 03:57:45.125 050 12588.62 121.60 54837.65 88888.00 2014-02-19 03:57:45.250 050 12588.65 121.62 54837.68 88888.00 2014-02-19 03:57:45.375 050 12588.75 121.67 54837.72 88888.00 2014-02-19 03:57:45.500 050 12588.75 121.67 54837.70 88888.00 2014-02-19 03:57:45.625 050 12588.75 121.67 54837.70 88888.00 2014-02-19 03:57:45.750 050 12588.73 121.67 54837.70 88888.00 2014-02-19 03:57:45.875 050 12588.75 121.70 54837.70 88888.00 2014-02-19 03:57:46.000 050 12588.80 121.72 54837.70 88888.00 2014-02-19 03:57:46.125 050 12588.83 121.75 54837.72 88888.00 2014-02-19 03:57:46.250 050 12588.83 121.75 54837.72 88888.00 2014-02-19 03:57:46.375 050 12588.85 121.75 54837.70 88888.00 2014-02-19 03:57:46.500 050 12589.00 121.78 54837.72 88888.00 2014-02-19 03:57:46.625 050 12589.05 121.80 54837.72 88888.00 2014-02-19 03:57:46.750 050 12589.05 121.80 54837.75 88888.00 2014-02-19 03:57:46.875 050 12589.10 121.83 54837.78 88888.00 2014-02-19 03:57:47.000 050 12589.15 121.85 54837.75 88888.00 2014-02-19 03:57:47.125 050 12589.23 121.90 54837.75 88888.00 2014-02-19 03:57:47.250 050 12589.27 121.90 54837.80 88888.00 2014-02-19 03:57:47.375 050 12589.30 121.92 54837.80 88888.00 2014-02-19 03:57:47.500 050 12589.33 121.95 54837.78 88888.00 2014-02-19 03:57:47.625 050 12589.38 121.97 54837.80 88888.00 2014-02-19 03:57:47.750 050 12589.35 121.92 54837.75 88888.00 2014-02-19 03:57:47.875 050 12589.35 121.95 54837.78 88888.00 2014-02-19 03:57:48.000 050 12589.42 122.00 54837.80 88888.00 2014-02-19 03:57:48.125 050 12589.42 122.00 54837.78 88888.00 2014-02-19 03:57:48.250 050 12589.48 122.00 54837.78 88888.00 2014-02-19 03:57:48.375 050 12589.50 122.05 54837.78 88888.00 2014-02-19 03:57:48.500 050 12589.50 122.08 54837.78 88888.00 2014-02-19 03:57:48.625 050 12589.50 122.03 54837.75 88888.00 2014-02-19 03:57:48.750 050 12589.55 122.08 54837.80 88888.00 2014-02-19 03:57:48.875 050 12589.65 122.10 54837.85 88888.00 2014-02-19 03:57:49.000 050 12589.70 122.12 54837.80 88888.00 2014-02-19 03:57:49.125 050 12589.70 122.12 54837.82 88888.00 2014-02-19 03:57:49.250 050 12589.73 122.10 54837.85 88888.00 2014-02-19 03:57:49.375 050 12589.77 122.15 54837.88 88888.00 2014-02-19 03:57:49.500 050 12589.75 122.17 54837.90 88888.00 2014-02-19 03:57:49.625 050 12589.85 122.17 54837.90 88888.00 2014-02-19 03:57:49.750 050 12589.92 122.22 54837.90 88888.00 2014-02-19 03:57:49.875 050 12589.95 122.22 54837.90 88888.00 2014-02-19 03:57:50.000 050 12589.92 122.20 54837.88 88888.00 2014-02-19 03:57:50.125 050 12589.88 122.25 54837.90 88888.00 2014-02-19 03:57:50.250 050 12589.90 122.28 54837.93 88888.00 2014-02-19 03:57:50.375 050 12590.05 122.28 54837.93 88888.00 2014-02-19 03:57:50.500 050 12590.08 122.30 54837.88 88888.00 2014-02-19 03:57:50.625 050 12590.10 122.33 54837.90 88888.00 2014-02-19 03:57:50.750 050 12590.17 122.38 54837.95 88888.00 2014-02-19 03:57:50.875 050 12590.20 122.38 54837.95 88888.00 2014-02-19 03:57:51.000 050 12590.27 122.38 54837.95 88888.00 2014-02-19 03:57:51.125 050 12590.35 122.35 54837.95 88888.00 2014-02-19 03:57:51.250 050 12590.38 122.35 54837.97 88888.00 2014-02-19 03:57:51.375 050 12590.42 122.38 54837.97 88888.00 2014-02-19 03:57:51.500 050 12590.40 122.40 54837.97 88888.00 2014-02-19 03:57:51.625 050 12590.48 122.42 54838.00 88888.00 2014-02-19 03:57:51.750 050 12590.58 122.42 54838.03 88888.00 2014-02-19 03:57:51.875 050 12590.60 122.45 54838.00 88888.00 2014-02-19 03:57:52.000 050 12590.62 122.45 54838.00 88888.00 2014-02-19 03:57:52.125 050 12590.67 122.47 54838.03 88888.00 2014-02-19 03:57:52.250 050 12590.70 122.50 54838.00 88888.00 2014-02-19 03:57:52.375 050 12590.73 122.50 54837.97 88888.00 2014-02-19 03:57:52.500 050 12590.73 122.50 54837.97 88888.00 2014-02-19 03:57:52.625 050 12590.73 122.53 54838.03 88888.00 2014-02-19 03:57:52.750 050 12590.77 122.58 54838.03 88888.00 2014-02-19 03:57:52.875 050 12590.83 122.58 54838.03 88888.00 2014-02-19 03:57:53.000 050 12590.83 122.60 54838.03 88888.00 2014-02-19 03:57:53.125 050 12590.85 122.62 54838.03 88888.00 2014-02-19 03:57:53.250 050 12590.85 122.62 54838.07 88888.00 2014-02-19 03:57:53.375 050 12590.92 122.62 54838.07 88888.00 2014-02-19 03:57:53.500 050 12590.98 122.62 54838.05 88888.00 2014-02-19 03:57:53.625 050 12591.00 122.62 54838.07 88888.00 2014-02-19 03:57:53.750 050 12591.05 122.65 54838.10 88888.00 2014-02-19 03:57:53.875 050 12591.08 122.67 54838.12 88888.00 2014-02-19 03:57:54.000 050 12591.12 122.70 54838.07 88888.00 2014-02-19 03:57:54.125 050 12591.08 122.70 54838.07 88888.00 2014-02-19 03:57:54.250 050 12591.05 122.70 54838.12 88888.00 2014-02-19 03:57:54.375 050 12591.20 122.70 54838.15 88888.00 2014-02-19 03:57:54.500 050 12591.23 122.72 54838.15 88888.00 2014-02-19 03:57:54.625 050 12591.23 122.78 54838.15 88888.00 2014-02-19 03:57:54.750 050 12591.27 122.78 54838.18 88888.00 2014-02-19 03:57:54.875 050 12591.30 122.80 54838.18 88888.00 2014-02-19 03:57:55.000 050 12591.35 122.80 54838.18 88888.00 2014-02-19 03:57:55.125 050 12591.30 122.83 54838.22 88888.00 2014-02-19 03:57:55.250 050 12591.33 122.83 54838.22 88888.00 2014-02-19 03:57:55.375 050 12591.42 122.85 54838.22 88888.00 2014-02-19 03:57:55.500 050 12591.40 122.83 54838.25 88888.00 2014-02-19 03:57:55.625 050 12591.38 122.83 54838.28 88888.00 2014-02-19 03:57:55.750 050 12591.48 122.85 54838.28 88888.00 2014-02-19 03:57:55.875 050 12591.50 122.88 54838.30 88888.00 2014-02-19 03:57:56.000 050 12591.50 122.88 54838.30 88888.00 2014-02-19 03:57:56.125 050 12591.52 122.88 54838.32 88888.00 2014-02-19 03:57:56.250 050 12591.50 122.85 54838.35 88888.00 2014-02-19 03:57:56.375 050 12591.58 122.85 54838.32 88888.00 2014-02-19 03:57:56.500 050 12591.62 122.90 54838.32 88888.00 2014-02-19 03:57:56.625 050 12591.62 122.88 54838.35 88888.00 2014-02-19 03:57:56.750 050 12591.67 122.88 54838.38 88888.00 2014-02-19 03:57:56.875 050 12591.75 122.88 54838.38 88888.00 2014-02-19 03:57:57.000 050 12591.77 122.92 54838.38 88888.00 2014-02-19 03:57:57.125 050 12591.75 122.90 54838.38 88888.00 2014-02-19 03:57:57.250 050 12591.75 122.92 54838.40 88888.00 2014-02-19 03:57:57.375 050 12591.85 122.95 54838.40 88888.00 2014-02-19 03:57:57.500 050 12591.88 122.95 54838.40 88888.00 2014-02-19 03:57:57.625 050 12591.85 122.95 54838.43 88888.00 2014-02-19 03:57:57.750 050 12591.80 122.95 54838.45 88888.00 2014-02-19 03:57:57.875 050 12591.80 122.92 54838.43 88888.00 2014-02-19 03:57:58.000 050 12591.83 122.95 54838.43 88888.00 2014-02-19 03:57:58.125 050 12591.75 122.95 54838.45 88888.00 2014-02-19 03:57:58.250 050 12591.77 122.95 54838.47 88888.00 2014-02-19 03:57:58.375 050 12591.85 122.95 54838.50 88888.00 2014-02-19 03:57:58.500 050 12591.90 122.97 54838.50 88888.00 2014-02-19 03:57:58.625 050 12591.88 122.97 54838.53 88888.00 2014-02-19 03:57:58.750 050 12591.77 122.95 54838.53 88888.00 2014-02-19 03:57:58.875 050 12591.83 122.97 54838.53 88888.00 2014-02-19 03:57:59.000 050 12591.90 123.00 54838.53 88888.00 2014-02-19 03:57:59.125 050 12591.98 123.03 54838.57 88888.00 2014-02-19 03:57:59.250 050 12591.92 123.03 54838.62 88888.00 2014-02-19 03:57:59.375 050 12591.95 123.05 54838.60 88888.00 2014-02-19 03:57:59.500 050 12591.95 123.00 54838.60 88888.00 2014-02-19 03:57:59.625 050 12591.98 123.03 54838.62 88888.00 2014-02-19 03:57:59.750 050 12591.98 123.05 54838.62 88888.00 2014-02-19 03:57:59.875 050 12592.02 123.00 54838.65 88888.00 2014-02-19 03:58:00.000 050 12592.10 122.97 54838.68 88888.00 2014-02-19 03:58:00.125 050 12592.15 123.00 54838.68 88888.00 2014-02-19 03:58:00.250 050 12592.10 123.00 54838.70 88888.00 2014-02-19 03:58:00.375 050 12592.10 123.03 54838.75 88888.00 2014-02-19 03:58:00.500 050 12592.10 123.00 54838.75 88888.00 2014-02-19 03:58:00.625 050 12592.15 123.00 54838.72 88888.00 2014-02-19 03:58:00.750 050 12592.17 123.00 54838.75 88888.00 2014-02-19 03:58:00.875 050 12592.17 123.00 54838.78 88888.00 2014-02-19 03:58:01.000 050 12592.17 123.00 54838.78 88888.00 2014-02-19 03:58:01.125 050 12592.20 122.97 54838.80 88888.00 2014-02-19 03:58:01.250 050 12592.25 122.97 54838.85 88888.00 2014-02-19 03:58:01.375 050 12592.33 122.97 54838.85 88888.00 2014-02-19 03:58:01.500 050 12592.27 122.95 54838.82 88888.00 2014-02-19 03:58:01.625 050 12592.23 122.90 54838.85 88888.00 2014-02-19 03:58:01.750 050 12592.23 122.90 54838.88 88888.00 2014-02-19 03:58:01.875 050 12592.30 122.92 54838.90 88888.00 2014-02-19 03:58:02.000 050 12592.25 122.95 54838.93 88888.00 2014-02-19 03:58:02.125 050 12592.25 122.95 54838.95 88888.00 2014-02-19 03:58:02.250 050 12592.27 122.90 54838.97 88888.00 2014-02-19 03:58:02.375 050 12592.33 122.90 54838.97 88888.00 2014-02-19 03:58:02.500 050 12592.35 122.90 54839.00 88888.00 2014-02-19 03:58:02.625 050 12592.38 122.90 54838.97 88888.00 2014-02-19 03:58:02.750 050 12592.38 122.88 54838.97 88888.00 2014-02-19 03:58:02.875 050 12592.33 122.90 54838.97 88888.00 2014-02-19 03:58:03.000 050 12592.30 122.92 54839.00 88888.00 2014-02-19 03:58:03.125 050 12592.30 122.97 54839.05 88888.00 2014-02-19 03:58:03.250 050 12592.35 122.95 54839.10 88888.00 2014-02-19 03:58:03.375 050 12592.40 122.92 54839.07 88888.00 2014-02-19 03:58:03.500 050 12592.42 122.90 54839.10 88888.00 2014-02-19 03:58:03.625 050 12592.50 122.92 54839.12 88888.00 2014-02-19 03:58:03.750 050 12592.52 122.92 54839.12 88888.00 2014-02-19 03:58:03.875 050 12592.52 122.92 54839.15 88888.00 2014-02-19 03:58:04.000 050 12592.60 122.95 54839.12 88888.00 2014-02-19 03:58:04.125 050 12592.67 123.00 54839.18 88888.00 2014-02-19 03:58:04.250 050 12592.65 123.03 54839.20 88888.00 2014-02-19 03:58:04.375 050 12592.67 123.03 54839.20 88888.00 2014-02-19 03:58:04.500 050 12592.70 123.08 54839.22 88888.00 2014-02-19 03:58:04.625 050 12592.70 123.05 54839.22 88888.00 2014-02-19 03:58:04.750 050 12592.73 123.05 54839.22 88888.00 2014-02-19 03:58:04.875 050 12592.77 123.08 54839.25 88888.00 2014-02-19 03:58:05.000 050 12592.80 123.05 54839.28 88888.00 2014-02-19 03:58:05.125 050 12592.75 123.08 54839.30 88888.00 2014-02-19 03:58:05.250 050 12592.73 123.10 54839.32 88888.00 2014-02-19 03:58:05.375 050 12592.75 123.15 54839.32 88888.00 2014-02-19 03:58:05.500 050 12592.80 123.12 54839.32 88888.00 2014-02-19 03:58:05.625 050 12592.83 123.15 54839.35 88888.00 2014-02-19 03:58:05.750 050 12592.85 123.17 54839.32 88888.00 2014-02-19 03:58:05.875 050 12592.85 123.20 54839.32 88888.00 2014-02-19 03:58:06.000 050 12592.85 123.20 54839.30 88888.00 2014-02-19 03:58:06.125 050 12592.83 123.17 54839.35 88888.00 2014-02-19 03:58:06.250 050 12592.83 123.22 54839.40 88888.00 2014-02-19 03:58:06.375 050 12592.88 123.28 54839.40 88888.00 2014-02-19 03:58:06.500 050 12592.85 123.28 54839.43 88888.00 2014-02-19 03:58:06.625 050 12592.88 123.28 54839.45 88888.00 2014-02-19 03:58:06.750 050 12592.95 123.30 54839.45 88888.00 2014-02-19 03:58:06.875 050 12592.88 123.30 54839.47 88888.00 2014-02-19 03:58:07.000 050 12592.92 123.33 54839.50 88888.00 2014-02-19 03:58:07.125 050 12592.95 123.35 54839.50 88888.00 2014-02-19 03:58:07.250 050 12592.98 123.38 54839.53 88888.00 2014-02-19 03:58:07.375 050 12593.00 123.38 54839.53 88888.00 2014-02-19 03:58:07.500 050 12592.92 123.40 54839.53 88888.00 2014-02-19 03:58:07.625 050 12593.02 123.42 54839.55 88888.00 2014-02-19 03:58:07.750 050 12593.10 123.47 54839.60 88888.00 2014-02-19 03:58:07.875 050 12593.08 123.45 54839.55 88888.00 2014-02-19 03:58:08.000 050 12593.15 123.45 54839.60 88888.00 2014-02-19 03:58:08.125 050 12593.17 123.47 54839.60 88888.00 2014-02-19 03:58:08.250 050 12593.20 123.50 54839.62 88888.00 2014-02-19 03:58:08.375 050 12593.23 123.53 54839.65 88888.00 2014-02-19 03:58:08.500 050 12593.25 123.53 54839.65 88888.00 2014-02-19 03:58:08.625 050 12593.23 123.55 54839.68 88888.00 2014-02-19 03:58:08.750 050 12593.23 123.55 54839.70 88888.00 2014-02-19 03:58:08.875 050 12593.23 123.58 54839.72 88888.00 2014-02-19 03:58:09.000 050 12593.25 123.58 54839.72 88888.00 2014-02-19 03:58:09.125 050 12593.27 123.62 54839.72 88888.00 2014-02-19 03:58:09.250 050 12593.27 123.60 54839.75 88888.00 2014-02-19 03:58:09.375 050 12593.33 123.62 54839.78 88888.00 2014-02-19 03:58:09.500 050 12593.35 123.65 54839.78 88888.00 2014-02-19 03:58:09.625 050 12593.33 123.67 54839.80 88888.00 2014-02-19 03:58:09.750 050 12593.38 123.72 54839.82 88888.00 2014-02-19 03:58:09.875 050 12593.38 123.70 54839.82 88888.00 2014-02-19 03:58:10.000 050 12593.35 123.70 54839.82 88888.00 2014-02-19 03:58:10.125 050 12593.35 123.72 54839.82 88888.00 2014-02-19 03:58:10.250 050 12593.33 123.75 54839.90 88888.00 2014-02-19 03:58:10.375 050 12593.45 123.80 54839.90 88888.00 2014-02-19 03:58:10.500 050 12593.45 123.80 54839.90 88888.00 2014-02-19 03:58:10.625 050 12593.48 123.80 54839.90 88888.00 2014-02-19 03:58:10.750 050 12593.50 123.80 54839.93 88888.00 2014-02-19 03:58:10.875 050 12593.48 123.80 54839.93 88888.00 2014-02-19 03:58:11.000 050 12593.50 123.80 54839.90 88888.00 2014-02-19 03:58:11.125 050 12593.52 123.85 54839.93 88888.00 2014-02-19 03:58:11.250 050 12593.50 123.90 54839.97 88888.00 2014-02-19 03:58:11.375 050 12593.48 123.92 54839.97 88888.00 2014-02-19 03:58:11.500 050 12593.42 123.90 54839.97 88888.00 2014-02-19 03:58:11.625 050 12593.45 123.92 54839.97 88888.00 2014-02-19 03:58:11.750 050 12593.50 123.92 54840.00 88888.00 2014-02-19 03:58:11.875 050 12593.58 123.92 54840.03 88888.00 2014-02-19 03:58:12.000 050 12593.62 124.00 54840.03 88888.00 2014-02-19 03:58:12.125 050 12593.62 124.03 54840.07 88888.00 2014-02-19 03:58:12.250 050 12593.55 124.03 54840.07 88888.00 2014-02-19 03:58:12.375 050 12593.58 124.05 54840.07 88888.00 2014-02-19 03:58:12.500 050 12593.60 124.05 54840.10 88888.00 2014-02-19 03:58:12.625 050 12593.67 124.08 54840.10 88888.00 2014-02-19 03:58:12.750 050 12593.67 124.08 54840.12 88888.00 2014-02-19 03:58:12.875 050 12593.60 124.08 54840.15 88888.00 2014-02-19 03:58:13.000 050 12593.62 124.10 54840.15 88888.00 2014-02-19 03:58:13.125 050 12593.70 124.15 54840.18 88888.00 2014-02-19 03:58:13.250 050 12593.73 124.17 54840.18 88888.00 2014-02-19 03:58:13.375 050 12593.70 124.17 54840.20 88888.00 2014-02-19 03:58:13.500 050 12593.65 124.17 54840.20 88888.00 2014-02-19 03:58:13.625 050 12593.62 124.17 54840.22 88888.00 2014-02-19 03:58:13.750 050 12593.67 124.22 54840.25 88888.00 2014-02-19 03:58:13.875 050 12593.73 124.25 54840.28 88888.00 2014-02-19 03:58:14.000 050 12593.77 124.28 54840.30 88888.00 2014-02-19 03:58:14.125 050 12593.80 124.28 54840.30 88888.00 2014-02-19 03:58:14.250 050 12593.83 124.30 54840.30 88888.00 2014-02-19 03:58:14.375 050 12593.85 124.30 54840.30 88888.00 2014-02-19 03:58:14.500 050 12593.85 124.30 54840.35 88888.00 2014-02-19 03:58:14.625 050 12593.88 124.33 54840.38 88888.00 2014-02-19 03:58:14.750 050 12593.85 124.35 54840.35 88888.00 2014-02-19 03:58:14.875 050 12593.80 124.35 54840.32 88888.00 2014-02-19 03:58:15.000 050 12593.80 124.38 54840.35 88888.00 2014-02-19 03:58:15.125 050 12593.85 124.40 54840.40 88888.00 2014-02-19 03:58:15.250 050 12593.83 124.42 54840.43 88888.00 2014-02-19 03:58:15.375 050 12593.88 124.45 54840.45 88888.00 2014-02-19 03:58:15.500 050 12593.90 124.47 54840.43 88888.00 2014-02-19 03:58:15.625 050 12593.90 124.47 54840.43 88888.00 2014-02-19 03:58:15.750 050 12593.88 124.50 54840.47 88888.00 2014-02-19 03:58:15.875 050 12593.92 124.50 54840.47 88888.00 2014-02-19 03:58:16.000 050 12593.92 124.47 54840.50 88888.00 2014-02-19 03:58:16.125 050 12593.95 124.55 54840.50 88888.00 2014-02-19 03:58:16.250 050 12593.92 124.58 54840.55 88888.00 2014-02-19 03:58:16.375 050 12593.90 124.60 54840.55 88888.00 2014-02-19 03:58:16.500 050 12593.90 124.60 54840.55 88888.00 2014-02-19 03:58:16.625 050 12593.90 124.62 54840.57 88888.00 2014-02-19 03:58:16.750 050 12593.92 124.65 54840.60 88888.00 2014-02-19 03:58:16.875 050 12593.98 124.67 54840.60 88888.00 2014-02-19 03:58:17.000 050 12594.05 124.72 54840.60 88888.00 2014-02-19 03:58:17.125 050 12594.10 124.72 54840.65 88888.00 2014-02-19 03:58:17.250 050 12594.08 124.72 54840.65 88888.00 2014-02-19 03:58:17.375 050 12594.10 124.75 54840.68 88888.00 2014-02-19 03:58:17.500 050 12594.12 124.75 54840.68 88888.00 2014-02-19 03:58:17.625 050 12594.17 124.80 54840.70 88888.00 2014-02-19 03:58:17.750 050 12594.15 124.83 54840.72 88888.00 2014-02-19 03:58:17.875 050 12594.10 124.85 54840.72 88888.00 2014-02-19 03:58:18.000 050 12594.10 124.88 54840.72 88888.00 2014-02-19 03:58:18.125 050 12594.05 124.85 54840.75 88888.00 2014-02-19 03:58:18.250 050 12593.98 124.90 54840.78 88888.00 2014-02-19 03:58:18.375 050 12594.05 124.92 54840.78 88888.00 2014-02-19 03:58:18.500 050 12594.12 124.97 54840.80 88888.00 2014-02-19 03:58:18.625 050 12594.15 124.97 54840.80 88888.00 2014-02-19 03:58:18.750 050 12594.15 124.97 54840.80 88888.00 2014-02-19 03:58:18.875 050 12594.20 124.95 54840.80 88888.00 2014-02-19 03:58:19.000 050 12594.27 124.97 54840.80 88888.00 2014-02-19 03:58:19.125 050 12594.30 124.97 54840.85 88888.00 2014-02-19 03:58:19.250 050 12594.30 124.97 54840.88 88888.00 2014-02-19 03:58:19.375 050 12594.35 125.03 54840.85 88888.00 2014-02-19 03:58:19.500 050 12594.30 125.00 54840.82 88888.00 2014-02-19 03:58:19.625 050 12594.30 125.00 54840.85 88888.00 2014-02-19 03:58:19.750 050 12594.30 125.00 54840.88 88888.00 2014-02-19 03:58:19.875 050 12594.23 125.03 54840.93 88888.00 2014-02-19 03:58:20.000 050 12594.20 125.08 54840.93 88888.00 2014-02-19 03:58:20.125 050 12594.23 125.10 54840.95 88888.00 2014-02-19 03:58:20.250 050 12594.23 125.10 54840.95 88888.00 2014-02-19 03:58:20.375 050 12594.30 125.10 54840.97 88888.00 2014-02-19 03:58:20.500 050 12594.30 125.12 54841.00 88888.00 2014-02-19 03:58:20.625 050 12594.33 125.12 54841.00 88888.00 2014-02-19 03:58:20.750 050 12594.35 125.15 54841.00 88888.00 2014-02-19 03:58:20.875 050 12594.35 125.15 54840.97 88888.00 2014-02-19 03:58:21.000 050 12594.27 125.15 54840.97 88888.00 2014-02-19 03:58:21.125 050 12594.33 125.20 54841.03 88888.00 2014-02-19 03:58:21.250 050 12594.40 125.20 54841.03 88888.00 2014-02-19 03:58:21.375 050 12594.42 125.25 54841.03 88888.00 2014-02-19 03:58:21.500 050 12594.40 125.25 54841.07 88888.00 2014-02-19 03:58:21.625 050 12594.38 125.22 54841.07 88888.00 2014-02-19 03:58:21.750 050 12594.38 125.22 54841.07 88888.00 2014-02-19 03:58:21.875 050 12594.35 125.25 54841.12 88888.00 2014-02-19 03:58:22.000 050 12594.38 125.28 54841.12 88888.00 2014-02-19 03:58:22.125 050 12594.35 125.33 54841.15 88888.00 2014-02-19 03:58:22.250 050 12594.35 125.33 54841.18 88888.00 2014-02-19 03:58:22.375 050 12594.38 125.35 54841.18 88888.00 2014-02-19 03:58:22.500 050 12594.40 125.33 54841.15 88888.00 2014-02-19 03:58:22.625 050 12594.40 125.30 54841.18 88888.00 2014-02-19 03:58:22.750 050 12594.40 125.33 54841.18 88888.00 2014-02-19 03:58:22.875 050 12594.42 125.40 54841.22 88888.00 2014-02-19 03:58:23.000 050 12594.45 125.40 54841.25 88888.00 2014-02-19 03:58:23.125 050 12594.45 125.42 54841.28 88888.00 2014-02-19 03:58:23.250 050 12594.40 125.40 54841.30 88888.00 2014-02-19 03:58:23.375 050 12594.45 125.45 54841.28 88888.00 2014-02-19 03:58:23.500 050 12594.50 125.45 54841.30 88888.00 2014-02-19 03:58:23.625 050 12594.52 125.45 54841.32 88888.00 2014-02-19 03:58:23.750 050 12594.50 125.47 54841.35 88888.00 2014-02-19 03:58:23.875 050 12594.52 125.47 54841.35 88888.00 2014-02-19 03:58:24.000 050 12594.48 125.47 54841.32 88888.00 2014-02-19 03:58:24.125 050 12594.42 125.50 54841.35 88888.00 2014-02-19 03:58:24.250 050 12594.42 125.50 54841.40 88888.00 2014-02-19 03:58:24.375 050 12594.40 125.53 54841.38 88888.00 2014-02-19 03:58:24.500 050 12594.40 125.53 54841.40 88888.00 2014-02-19 03:58:24.625 050 12594.48 125.55 54841.43 88888.00 2014-02-19 03:58:24.750 050 12594.45 125.55 54841.43 88888.00 2014-02-19 03:58:24.875 050 12594.48 125.58 54841.45 88888.00 2014-02-19 03:58:25.000 050 12594.52 125.60 54841.43 88888.00 2014-02-19 03:58:25.125 050 12594.48 125.60 54841.47 88888.00 2014-02-19 03:58:25.250 050 12594.42 125.62 54841.50 88888.00 2014-02-19 03:58:25.375 050 12594.55 125.67 54841.50 88888.00 2014-02-19 03:58:25.500 050 12594.55 125.65 54841.50 88888.00 2014-02-19 03:58:25.625 050 12594.52 125.67 54841.53 88888.00 2014-02-19 03:58:25.750 050 12594.58 125.65 54841.57 88888.00 2014-02-19 03:58:25.875 050 12594.55 125.70 54841.60 88888.00 2014-02-19 03:58:26.000 050 12594.55 125.70 54841.55 88888.00 2014-02-19 03:58:26.125 050 12594.52 125.70 54841.57 88888.00 2014-02-19 03:58:26.250 050 12594.52 125.75 54841.60 88888.00 2014-02-19 03:58:26.375 050 12594.60 125.75 54841.60 88888.00 2014-02-19 03:58:26.500 050 12594.62 125.78 54841.60 88888.00 2014-02-19 03:58:26.625 050 12594.67 125.78 54841.60 88888.00 2014-02-19 03:58:26.750 050 12594.62 125.78 54841.62 88888.00 2014-02-19 03:58:26.875 050 12594.52 125.83 54841.60 88888.00 2014-02-19 03:58:27.000 050 12594.58 125.83 54841.62 88888.00 2014-02-19 03:58:27.125 050 12594.60 125.85 54841.65 88888.00 2014-02-19 03:58:27.250 050 12594.67 125.85 54841.68 88888.00 2014-02-19 03:58:27.375 050 12594.67 125.90 54841.68 88888.00 2014-02-19 03:58:27.500 050 12594.62 125.92 54841.68 88888.00 2014-02-19 03:58:27.625 050 12594.60 125.92 54841.70 88888.00 2014-02-19 03:58:27.750 050 12594.73 125.92 54841.70 88888.00 2014-02-19 03:58:27.875 050 12594.85 125.97 54841.70 88888.00 2014-02-19 03:58:29.000 050 12594.85 126.00 54841.72 88888.00 2014-02-19 03:58:29.125 050 12594.83 126.03 54841.75 88888.00 2014-02-19 03:58:29.250 050 12594.80 126.03 54841.78 88888.00 2014-02-19 03:58:29.375 050 12594.88 126.03 54841.75 88888.00 2014-02-19 03:58:29.500 050 12594.88 126.08 54841.78 88888.00 2014-02-19 03:58:29.625 050 12594.88 126.08 54841.78 88888.00 2014-02-19 03:58:29.750 050 12594.92 126.12 54841.80 88888.00 2014-02-19 03:58:29.875 050 12594.92 126.15 54841.82 88888.00 2014-02-19 03:58:30.000 050 12594.90 126.15 54841.80 88888.00 2014-02-19 03:58:30.125 050 12594.98 126.20 54841.82 88888.00 2014-02-19 03:58:30.250 050 12594.92 126.25 54841.88 88888.00 2014-02-19 03:58:30.375 050 12594.98 126.25 54841.85 88888.00 2014-02-19 03:58:30.500 050 12594.90 126.25 54841.85 88888.00 2014-02-19 03:58:30.625 050 12594.88 126.25 54841.88 88888.00 2014-02-19 03:58:30.750 050 12594.92 126.30 54841.90 88888.00 2014-02-19 03:58:30.875 050 12594.95 126.33 54841.90 88888.00 2014-02-19 03:58:31.000 050 12594.92 126.35 54841.93 88888.00 2014-02-19 03:58:31.125 050 12594.95 126.38 54841.93 88888.00 2014-02-19 03:58:31.250 050 12594.92 126.40 54841.95 88888.00 2014-02-19 03:58:31.375 050 12595.00 126.40 54841.97 88888.00 2014-02-19 03:58:31.500 050 12594.92 126.45 54841.97 88888.00 2014-02-19 03:58:31.625 050 12594.90 126.45 54841.97 88888.00 2014-02-19 03:58:31.750 050 12594.95 126.47 54841.97 88888.00 2014-02-19 03:58:31.875 050 12594.95 126.47 54842.00 88888.00 2014-02-19 03:58:32.000 050 12594.98 126.47 54841.97 88888.00 2014-02-19 03:58:32.125 050 12594.88 126.50 54842.00 88888.00 2014-02-19 03:58:32.250 050 12594.77 126.50 54842.07 88888.00 2014-02-19 03:58:32.375 050 12594.83 126.55 54842.07 88888.00 2014-02-19 03:58:32.500 050 12594.90 126.60 54842.07 88888.00 2014-02-19 03:58:32.625 050 12594.98 126.60 54842.10 88888.00 2014-02-19 03:58:32.750 050 12595.05 126.65 54842.10 88888.00 2014-02-19 03:58:32.875 050 12595.02 126.70 54842.07 88888.00 2014-02-19 03:58:33.000 050 12595.05 126.72 54842.10 88888.00 2014-02-19 03:58:33.125 050 12595.10 126.70 54842.12 88888.00 2014-02-19 03:58:33.250 050 12595.10 126.72 54842.15 88888.00 2014-02-19 03:58:33.375 050 12595.10 126.75 54842.15 88888.00 2014-02-19 03:58:33.500 050 12595.08 126.78 54842.15 88888.00 2014-02-19 03:58:33.625 050 12595.02 126.80 54842.15 88888.00 2014-02-19 03:58:33.750 050 12595.08 126.80 54842.15 88888.00 2014-02-19 03:58:33.875 050 12595.10 126.80 54842.18 88888.00 2014-02-19 03:58:34.000 050 12595.15 126.83 54842.20 88888.00 2014-02-19 03:58:34.125 050 12595.12 126.83 54842.20 88888.00 2014-02-19 03:58:34.250 050 12595.10 126.85 54842.22 88888.00 2014-02-19 03:58:34.375 050 12595.08 126.88 54842.25 88888.00 2014-02-19 03:58:34.500 050 12595.15 126.88 54842.25 88888.00 2014-02-19 03:58:34.625 050 12595.12 126.90 54842.25 88888.00 2014-02-19 03:58:34.750 050 12595.20 126.90 54842.25 88888.00 2014-02-19 03:58:34.875 050 12595.23 126.90 54842.25 88888.00 2014-02-19 03:58:35.000 050 12595.20 126.92 54842.25 88888.00 2014-02-19 03:58:35.125 050 12595.15 126.92 54842.30 88888.00 2014-02-19 03:58:35.250 050 12595.15 126.95 54842.32 88888.00 2014-02-19 03:58:35.375 050 12595.23 127.00 54842.32 88888.00 2014-02-19 03:58:35.500 050 12595.25 127.00 54842.32 88888.00 2014-02-19 03:58:35.625 050 12595.23 126.97 54842.30 88888.00 2014-02-19 03:58:35.750 050 12595.20 126.97 54842.32 88888.00 2014-02-19 03:58:35.875 050 12595.23 127.03 54842.35 88888.00 2014-02-19 03:58:36.000 050 12595.25 127.05 54842.32 88888.00 2014-02-19 03:58:36.125 050 12595.25 127.08 54842.35 88888.00 2014-02-19 03:58:36.250 050 12595.23 127.10 54842.35 88888.00 2014-02-19 03:58:36.375 050 12595.25 127.10 54842.38 88888.00 2014-02-19 03:58:36.500 050 12595.27 127.15 54842.38 88888.00 2014-02-19 03:58:36.625 050 12595.30 127.12 54842.38 88888.00 2014-02-19 03:58:36.750 050 12595.35 127.17 54842.38 88888.00 2014-02-19 03:58:36.875 050 12595.35 127.20 54842.40 88888.00 2014-02-19 03:58:37.000 050 12595.30 127.20 54842.43 88888.00 2014-02-19 03:58:37.125 050 12595.35 127.22 54842.43 88888.00 2014-02-19 03:58:37.250 050 12595.35 127.25 54842.43 88888.00 2014-02-19 03:58:37.375 050 12595.33 127.25 54842.43 88888.00 2014-02-19 03:58:37.500 050 12595.35 127.28 54842.43 88888.00 2014-02-19 03:58:37.625 050 12595.38 127.30 54842.45 88888.00 2014-02-19 03:58:37.750 050 12595.42 127.30 54842.45 88888.00 2014-02-19 03:58:37.875 050 12595.40 127.28 54842.45 88888.00 2014-02-19 03:58:38.000 050 12595.38 127.33 54842.50 88888.00 2014-02-19 03:58:38.125 050 12595.35 127.38 54842.53 88888.00 2014-02-19 03:58:38.250 050 12595.38 127.38 54842.55 88888.00 2014-02-19 03:58:38.375 050 12595.42 127.40 54842.55 88888.00 2014-02-19 03:58:38.500 050 12595.42 127.42 54842.53 88888.00 2014-02-19 03:58:38.625 050 12595.40 127.45 54842.53 88888.00 2014-02-19 03:58:38.750 050 12595.42 127.50 54842.55 88888.00 2014-02-19 03:58:38.875 050 12595.42 127.50 54842.53 88888.00 2014-02-19 03:58:39.000 050 12595.45 127.53 54842.50 88888.00 2014-02-19 03:58:39.125 050 12595.40 127.55 54842.53 88888.00 2014-02-19 03:58:39.250 050 12595.40 127.58 54842.55 88888.00 2014-02-19 03:58:39.375 050 12595.48 127.62 54842.57 88888.00 2014-02-19 03:58:39.500 050 12595.48 127.62 54842.57 88888.00 2014-02-19 03:58:39.625 050 12595.48 127.65 54842.60 88888.00 2014-02-19 03:58:39.750 050 12595.50 127.70 54842.65 88888.00 2014-02-19 03:58:39.875 050 12595.45 127.70 54842.62 88888.00 2014-02-19 03:58:40.000 050 12595.42 127.72 54842.65 88888.00 2014-02-19 03:58:40.125 050 12595.42 127.72 54842.65 88888.00 2014-02-19 03:58:40.250 050 12595.45 127.75 54842.70 88888.00 2014-02-19 03:58:40.375 050 12595.48 127.83 54842.70 88888.00 2014-02-19 03:58:40.500 050 12595.52 127.83 54842.70 88888.00 2014-02-19 03:58:40.625 050 12595.62 127.88 54842.72 88888.00 2014-02-19 03:58:40.750 050 12595.62 127.90 54842.68 88888.00 2014-02-19 03:58:40.875 050 12595.55 127.90 54842.70 88888.00 2014-02-19 03:58:41.000 050 12595.55 127.92 54842.70 88888.00 2014-02-19 03:58:41.125 050 12595.62 127.97 54842.75 88888.00 2014-02-19 03:58:41.250 050 12595.52 127.97 54842.78 88888.00 2014-02-19 03:58:41.375 050 12595.45 127.97 54842.78 88888.00 2014-02-19 03:58:41.500 050 12595.52 128.00 54842.78 88888.00 2014-02-19 03:58:41.625 050 12595.60 128.00 54842.78 88888.00 2014-02-19 03:58:41.750 050 12595.60 128.03 54842.80 88888.00 2014-02-19 03:58:41.875 050 12595.62 128.05 54842.80 88888.00 2014-02-19 03:58:42.000 050 12595.58 128.03 54842.80 88888.00 2014-02-19 03:58:42.125 050 12595.58 128.07 54842.80 88888.00 2014-02-19 03:58:42.250 050 12595.62 128.10 54842.82 88888.00 2014-02-19 03:58:42.375 050 12595.65 128.10 54842.80 88888.00 2014-02-19 03:58:42.500 050 12595.70 128.12 54842.82 88888.00 2014-02-19 03:58:42.625 050 12595.60 128.10 54842.88 88888.00 2014-02-19 03:58:42.750 050 12595.60 128.12 54842.82 88888.00 2014-02-19 03:58:42.875 050 12595.62 128.12 54842.85 88888.00 2014-02-19 03:58:43.000 050 12595.62 128.15 54842.85 88888.00 2014-02-19 03:58:43.125 050 12595.67 128.15 54842.90 88888.00 2014-02-19 03:58:43.250 050 12595.70 128.20 54842.93 88888.00 2014-02-19 03:58:43.375 050 12595.73 128.25 54842.95 88888.00 2014-02-19 03:58:43.500 050 12595.75 128.25 54842.93 88888.00 2014-02-19 03:58:43.625 050 12595.77 128.22 54842.93 88888.00 2014-02-19 03:58:43.750 050 12595.75 128.25 54842.93 88888.00 2014-02-19 03:58:43.875 050 12595.80 128.32 54842.95 88888.00 2014-02-19 03:58:44.000 050 12595.83 128.35 54842.97 88888.00 2014-02-19 03:58:44.125 050 12595.75 128.35 54842.95 88888.00 2014-02-19 03:58:44.250 050 12595.70 128.35 54842.95 88888.00 2014-02-19 03:58:44.375 050 12595.77 128.40 54842.97 88888.00 2014-02-19 03:58:44.500 050 12595.80 128.45 54843.00 88888.00 2014-02-19 03:58:44.625 050 12595.85 128.50 54843.00 88888.00 2014-02-19 03:58:44.750 050 12595.80 128.53 54843.03 88888.00 2014-02-19 03:58:44.875 050 12595.80 128.50 54843.05 88888.00 2014-02-19 03:58:45.000 050 12595.83 128.53 54843.05 88888.00 2014-02-19 03:58:45.125 050 12595.90 128.57 54843.05 88888.00 2014-02-19 03:58:45.250 050 12595.95 128.60 54843.03 88888.00 2014-02-19 03:58:45.375 050 12595.98 128.62 54843.00 88888.00 2014-02-19 03:58:45.500 050 12595.98 128.62 54843.03 88888.00 2014-02-19 03:58:45.625 050 12595.95 128.68 54843.03 88888.00 2014-02-19 03:58:45.750 050 12595.95 128.70 54843.05 88888.00 2014-02-19 03:58:45.875 050 12595.98 128.72 54843.07 88888.00 2014-02-19 03:58:46.000 050 12595.98 128.70 54843.07 88888.00 2014-02-19 03:58:46.125 050 12596.00 128.75 54843.07 88888.00 2014-02-19 03:58:46.250 050 12596.05 128.78 54843.10 88888.00 2014-02-19 03:58:46.375 050 12596.00 128.80 54843.10 88888.00 2014-02-19 03:58:46.500 050 12596.02 128.80 54843.10 88888.00 2014-02-19 03:58:46.625 050 12596.00 128.80 54843.10 88888.00 2014-02-19 03:58:46.750 050 12596.05 128.82 54843.12 88888.00 2014-02-19 03:58:46.875 050 12596.00 128.85 54843.12 88888.00 2014-02-19 03:58:47.000 050 12595.98 128.88 54843.15 88888.00 2014-02-19 03:58:47.125 050 12596.05 128.90 54843.15 88888.00 2014-02-19 03:58:47.250 050 12596.10 128.90 54843.18 88888.00 2014-02-19 03:58:47.375 050 12596.08 128.93 54843.18 88888.00 2014-02-19 03:58:47.500 050 12596.08 128.97 54843.18 88888.00 2014-02-19 03:58:47.625 050 12596.08 128.97 54843.18 88888.00 2014-02-19 03:58:47.750 050 12596.08 129.00 54843.20 88888.00 2014-02-19 03:58:47.875 050 12596.15 129.03 54843.20 88888.00 2014-02-19 03:58:48.000 050 12596.15 129.03 54843.20 88888.00 2014-02-19 03:58:48.125 050 12596.17 129.07 54843.20 88888.00 2014-02-19 03:58:48.250 050 12596.20 129.10 54843.22 88888.00 2014-02-19 03:58:48.375 050 12596.20 129.10 54843.22 88888.00 2014-02-19 03:58:48.500 050 12596.17 129.15 54843.22 88888.00 2014-02-19 03:58:48.625 050 12596.23 129.12 54843.25 88888.00 2014-02-19 03:58:48.750 050 12596.30 129.12 54843.25 88888.00 2014-02-19 03:58:48.875 050 12596.27 129.15 54843.25 88888.00 2014-02-19 03:58:49.000 050 12596.23 129.18 54843.28 88888.00 2014-02-19 03:58:49.125 050 12596.27 129.22 54843.28 88888.00 2014-02-19 03:58:49.250 050 12596.27 129.22 54843.28 88888.00 2014-02-19 03:58:49.375 050 12596.27 129.28 54843.30 88888.00 2014-02-19 03:58:49.500 050 12596.27 129.28 54843.32 88888.00 2014-02-19 03:58:49.625 050 12596.30 129.25 54843.28 88888.00 2014-02-19 03:58:49.750 050 12596.35 129.28 54843.30 88888.00 2014-02-19 03:58:49.875 050 12596.38 129.32 54843.32 88888.00 2014-02-19 03:58:50.000 050 12596.35 129.32 54843.38 88888.00 2014-02-19 03:58:50.125 050 12596.33 129.38 54843.35 88888.00 2014-02-19 03:58:50.250 050 12596.25 129.35 54843.38 88888.00 2014-02-19 03:58:50.375 050 12596.27 129.40 54843.40 88888.00 2014-02-19 03:58:50.500 050 12596.33 129.43 54843.38 88888.00 2014-02-19 03:58:50.625 050 12596.33 129.43 54843.38 88888.00 2014-02-19 03:58:50.750 050 12596.35 129.45 54843.40 88888.00 2014-02-19 03:58:50.875 050 12596.30 129.45 54843.40 88888.00 2014-02-19 03:58:51.000 050 12596.30 129.43 54843.38 88888.00 2014-02-19 03:58:51.125 050 12596.30 129.45 54843.40 88888.00 2014-02-19 03:58:51.250 050 12596.35 129.45 54843.45 88888.00 2014-02-19 03:58:51.375 050 12596.38 129.47 54843.47 88888.00 2014-02-19 03:58:51.500 050 12596.38 129.47 54843.45 88888.00 2014-02-19 03:58:51.625 050 12596.40 129.47 54843.45 88888.00 2014-02-19 03:58:51.750 050 12596.42 129.47 54843.43 88888.00 2014-02-19 03:58:51.875 050 12596.40 129.47 54843.47 88888.00 2014-02-19 03:58:52.000 050 12596.45 129.50 54843.47 88888.00 2014-02-19 03:58:52.125 050 12596.48 129.50 54843.47 88888.00 2014-02-19 03:58:52.250 050 12596.48 129.53 54843.50 88888.00 2014-02-19 03:58:52.375 050 12596.52 129.55 54843.47 88888.00 2014-02-19 03:58:52.500 050 12596.50 129.57 54843.50 88888.00 2014-02-19 03:58:52.625 050 12596.50 129.57 54843.53 88888.00 2014-02-19 03:58:52.750 050 12596.52 129.57 54843.53 88888.00 2014-02-19 03:58:52.875 050 12596.52 129.57 54843.50 88888.00 2014-02-19 03:58:53.000 050 12596.50 129.55 54843.53 88888.00 2014-02-19 03:58:53.125 050 12596.52 129.55 54843.55 88888.00 2014-02-19 03:58:53.250 050 12596.58 129.57 54843.53 88888.00 2014-02-19 03:58:53.375 050 12596.65 129.60 54843.55 88888.00 2014-02-19 03:58:53.500 050 12596.70 129.62 54843.55 88888.00 2014-02-19 03:58:53.625 050 12596.70 129.65 54843.55 88888.00 2014-02-19 03:58:53.750 050 12596.65 129.60 54843.55 88888.00 2014-02-19 03:58:53.875 050 12596.67 129.62 54843.55 88888.00 2014-02-19 03:58:54.000 050 12596.80 129.65 54843.55 88888.00 2014-02-19 03:58:54.125 050 12596.90 129.65 54843.57 88888.00 2014-02-19 03:58:54.250 050 12596.92 129.65 54843.60 88888.00 2014-02-19 03:58:54.375 050 12596.92 129.65 54843.60 88888.00 2014-02-19 03:58:54.500 050 12596.88 129.65 54843.57 88888.00 2014-02-19 03:58:54.625 050 12596.85 129.68 54843.60 88888.00 2014-02-19 03:58:54.750 050 12596.90 129.68 54843.62 88888.00 2014-02-19 03:58:54.875 050 12596.95 129.68 54843.60 88888.00 2014-02-19 03:58:55.000 050 12597.00 129.70 54843.62 88888.00 2014-02-19 03:58:55.125 050 12596.95 129.72 54843.65 88888.00 2014-02-19 03:58:55.250 050 12597.00 129.72 54843.68 88888.00 2014-02-19 03:58:55.375 050 12597.00 129.70 54843.68 88888.00 2014-02-19 03:58:55.500 050 12597.02 129.70 54843.65 88888.00 2014-02-19 03:58:55.625 050 12597.08 129.70 54843.68 88888.00 2014-02-19 03:58:55.750 050 12597.02 129.68 54843.68 88888.00 2014-02-19 03:58:55.875 050 12597.02 129.68 54843.68 88888.00 2014-02-19 03:58:56.000 050 12597.08 129.72 54843.70 88888.00 2014-02-19 03:58:56.125 050 12597.12 129.72 54843.70 88888.00 2014-02-19 03:58:56.250 050 12597.15 129.70 54843.70 88888.00 2014-02-19 03:58:56.375 050 12597.17 129.68 54843.68 88888.00 2014-02-19 03:58:56.500 050 12597.20 129.70 54843.72 88888.00 2014-02-19 03:58:56.625 050 12597.30 129.68 54843.72 88888.00 2014-02-19 03:58:56.750 050 12597.33 129.70 54843.75 88888.00 2014-02-19 03:58:56.875 050 12597.30 129.72 54843.72 88888.00 2014-02-19 03:58:57.000 050 12597.35 129.72 54843.72 88888.00 2014-02-19 03:58:57.125 050 12597.33 129.70 54843.75 88888.00 2014-02-19 03:58:57.250 050 12597.30 129.68 54843.75 88888.00 2014-02-19 03:58:57.375 050 12597.35 129.70 54843.75 88888.00 2014-02-19 03:58:57.500 050 12597.42 129.72 54843.75 88888.00 2014-02-19 03:58:57.625 050 12597.45 129.70 54843.75 88888.00 2014-02-19 03:58:57.750 050 12597.45 129.72 54843.75 88888.00 2014-02-19 03:58:57.875 050 12597.48 129.72 54843.75 88888.00 2014-02-19 03:58:58.000 050 12597.50 129.70 54843.75 88888.00 2014-02-19 03:58:58.125 050 12597.55 129.70 54843.78 88888.00 2014-02-19 03:58:58.250 050 12597.52 129.70 54843.80 88888.00 2014-02-19 03:58:58.375 050 12597.52 129.70 54843.80 88888.00 2014-02-19 03:58:58.500 050 12597.58 129.68 54843.82 88888.00 2014-02-19 03:58:58.625 050 12597.65 129.70 54843.80 88888.00 2014-02-19 03:58:58.750 050 12597.75 129.70 54843.85 88888.00 2014-02-19 03:58:58.875 050 12597.75 129.72 54843.82 88888.00 2014-02-19 03:58:59.000 050 12597.75 129.75 54843.82 88888.00 2014-02-19 03:58:59.125 050 12597.67 129.72 54843.85 88888.00 2014-02-19 03:58:59.250 050 12597.67 129.70 54843.80 88888.00 2014-02-19 03:58:59.375 050 12597.73 129.70 54843.82 88888.00 2014-02-19 03:58:59.500 050 12597.75 129.78 54843.88 88888.00 2014-02-19 03:58:59.625 050 12597.80 129.75 54843.90 88888.00 2014-02-19 03:58:59.750 050 12597.77 129.70 54843.88 88888.00 2014-02-19 03:58:59.875 050 12597.77 129.68 54843.85 88888.00 2014-02-19 03:59:00.000 050 12597.88 129.70 54843.85 88888.00 2014-02-19 03:59:00.125 050 12597.88 129.75 54843.88 88888.00 2014-02-19 03:59:00.250 050 12597.95 129.72 54843.93 88888.00 2014-02-19 03:59:00.375 050 12598.02 129.75 54843.93 88888.00 2014-02-19 03:59:00.500 050 12598.02 129.75 54843.93 88888.00 2014-02-19 03:59:00.625 050 12598.12 129.75 54843.93 88888.00 2014-02-19 03:59:00.750 050 12598.15 129.78 54843.93 88888.00 2014-02-19 03:59:00.875 050 12598.12 129.78 54843.93 88888.00 2014-02-19 03:59:01.000 050 12598.12 129.78 54843.93 88888.00 2014-02-19 03:59:01.125 050 12598.17 129.85 54843.95 88888.00 2014-02-19 03:59:01.250 050 12598.20 129.80 54843.97 88888.00 2014-02-19 03:59:01.375 050 12598.20 129.82 54843.95 88888.00 2014-02-19 03:59:01.500 050 12598.25 129.82 54843.95 88888.00 2014-02-19 03:59:01.625 050 12598.25 129.82 54843.95 88888.00 2014-02-19 03:59:01.750 050 12598.27 129.85 54843.97 88888.00 2014-02-19 03:59:01.875 050 12598.33 129.82 54844.00 88888.00 2014-02-19 03:59:02.000 050 12598.35 129.85 54843.97 88888.00 2014-02-19 03:59:02.125 050 12598.35 129.88 54843.97 88888.00 2014-02-19 03:59:02.250 050 12598.40 129.85 54844.00 88888.00 2014-02-19 03:59:02.375 050 12598.42 129.85 54844.00 88888.00 2014-02-19 03:59:02.500 050 12598.42 129.90 54844.05 88888.00 2014-02-19 03:59:02.625 050 12598.40 129.88 54844.05 88888.00 2014-02-19 03:59:02.750 050 12598.35 129.88 54844.03 88888.00 2014-02-19 03:59:02.875 050 12598.35 129.88 54844.03 88888.00 2014-02-19 03:59:03.000 050 12598.35 129.90 54844.05 88888.00 2014-02-19 03:59:03.125 050 12598.45 129.90 54844.07 88888.00 2014-02-19 03:59:03.250 050 12598.45 129.90 54844.05 88888.00 2014-02-19 03:59:03.375 050 12598.45 129.93 54844.00 88888.00 2014-02-19 03:59:03.500 050 12598.48 129.90 54844.03 88888.00 2014-02-19 03:59:03.625 050 12598.42 129.88 54844.07 88888.00 2014-02-19 03:59:03.750 050 12598.42 129.90 54844.07 88888.00 2014-02-19 03:59:03.875 050 12598.45 129.93 54844.07 88888.00 2014-02-19 03:59:04.000 050 12598.50 129.88 54844.10 88888.00 2014-02-19 03:59:04.125 050 12598.50 129.85 54844.12 88888.00 2014-02-19 03:59:04.250 050 12598.42 129.85 54844.10 88888.00 2014-02-19 03:59:04.375 050 12598.38 129.88 54844.12 88888.00 2014-02-19 03:59:04.500 050 12598.45 129.88 54844.12 88888.00 2014-02-19 03:59:04.625 050 12598.48 129.85 54844.12 88888.00 2014-02-19 03:59:04.750 050 12598.52 129.85 54844.15 88888.00 2014-02-19 03:59:04.875 050 12598.55 129.85 54844.12 88888.00 2014-02-19 03:59:05.000 050 12598.55 129.85 54844.15 88888.00 2014-02-19 03:59:05.125 050 12598.52 129.88 54844.20 88888.00 2014-02-19 03:59:05.250 050 12598.60 129.88 54844.20 88888.00 2014-02-19 03:59:05.375 050 12598.60 129.88 54844.20 88888.00 2014-02-19 03:59:05.500 050 12598.60 129.88 54844.20 88888.00 2014-02-19 03:59:05.625 050 12598.62 129.88 54844.20 88888.00 2014-02-19 03:59:05.750 050 12598.60 129.85 54844.25 88888.00 2014-02-19 03:59:05.875 050 12598.60 129.82 54844.22 88888.00 2014-02-19 03:59:06.000 050 12598.62 129.82 54844.20 88888.00 2014-02-19 03:59:06.125 050 12598.70 129.82 54844.25 88888.00 2014-02-19 03:59:06.250 050 12598.70 129.78 54844.25 88888.00 2014-02-19 03:59:06.375 050 12598.67 129.78 54844.25 88888.00 2014-02-19 03:59:06.500 050 12598.67 129.75 54844.30 88888.00 2014-02-19 03:59:06.625 050 12598.62 129.72 54844.30 88888.00 2014-02-19 03:59:06.750 050 12598.67 129.72 54844.32 88888.00 2014-02-19 03:59:06.875 050 12598.70 129.72 54844.35 88888.00 2014-02-19 03:59:07.000 050 12598.62 129.68 54844.28 88888.00 2014-02-19 03:59:07.125 050 12598.60 129.68 54844.28 88888.00 2014-02-19 03:59:07.250 050 12598.62 129.65 54844.30 88888.00 2014-02-19 03:59:07.375 050 12598.73 129.65 54844.32 88888.00 2014-02-19 03:59:07.500 050 12598.70 129.65 54844.35 88888.00 2014-02-19 03:59:07.625 050 12598.67 129.60 54844.35 88888.00 2014-02-19 03:59:07.750 050 12598.67 129.57 54844.38 88888.00 2014-02-19 03:59:07.875 050 12598.73 129.60 54844.38 88888.00 2014-02-19 03:59:08.000 050 12598.73 129.57 54844.38 88888.00 2014-02-19 03:59:08.125 050 12598.80 129.55 54844.40 88888.00 2014-02-19 03:59:08.250 050 12598.83 129.55 54844.43 88888.00 2014-02-19 03:59:08.375 050 12598.88 129.55 54844.40 88888.00 2014-02-19 03:59:08.500 050 12598.90 129.55 54844.40 88888.00 2014-02-19 03:59:08.625 050 12598.95 129.55 54844.43 88888.00 2014-02-19 03:59:08.750 050 12598.98 129.55 54844.43 88888.00 2014-02-19 03:59:08.875 050 12598.98 129.55 54844.45 88888.00 2014-02-19 03:59:09.000 050 12598.98 129.50 54844.45 88888.00 2014-02-19 03:59:09.125 050 12599.02 129.50 54844.45 88888.00 2014-02-19 03:59:09.250 050 12599.08 129.50 54844.43 88888.00 2014-02-19 03:59:09.375 050 12599.05 129.50 54844.45 88888.00 2014-02-19 03:59:09.500 050 12599.00 129.47 54844.45 88888.00 2014-02-19 03:59:09.625 050 12598.98 129.45 54844.45 88888.00 2014-02-19 03:59:09.750 050 12599.08 129.45 54844.47 88888.00 2014-02-19 03:59:09.875 050 12599.20 129.47 54844.50 88888.00 2014-02-19 03:59:10.000 050 12599.20 129.45 54844.50 88888.00 2014-02-19 03:59:10.125 050 12599.15 129.45 54844.50 88888.00 2014-02-19 03:59:10.250 050 12599.12 129.45 54844.53 88888.00 2014-02-19 03:59:10.375 050 12599.25 129.47 54844.53 88888.00 2014-02-19 03:59:10.500 050 12599.27 129.45 54844.55 88888.00 2014-02-19 03:59:10.625 050 12599.25 129.43 54844.55 88888.00 2014-02-19 03:59:10.750 050 12599.23 129.43 54844.55 88888.00 2014-02-19 03:59:10.875 050 12599.27 129.40 54844.57 88888.00 2014-02-19 03:59:11.000 050 12599.33 129.43 54844.55 88888.00 2014-02-19 03:59:11.125 050 12599.40 129.47 54844.57 88888.00 2014-02-19 03:59:11.250 050 12599.42 129.45 54844.60 88888.00 2014-02-19 03:59:11.375 050 12599.45 129.45 54844.60 88888.00 2014-02-19 03:59:11.500 050 12599.42 129.45 54844.60 88888.00 2014-02-19 03:59:11.625 050 12599.40 129.45 54844.57 88888.00 2014-02-19 03:59:11.750 050 12599.38 129.45 54844.57 88888.00 2014-02-19 03:59:11.875 050 12599.45 129.47 54844.60 88888.00 2014-02-19 03:59:12.000 050 12599.45 129.45 54844.57 88888.00 2014-02-19 03:59:12.125 050 12599.40 129.47 54844.60 88888.00 2014-02-19 03:59:12.250 050 12599.42 129.45 54844.65 88888.00 2014-02-19 03:59:12.375 050 12599.48 129.45 54844.65 88888.00 2014-02-19 03:59:12.500 050 12599.50 129.43 54844.65 88888.00 2014-02-19 03:59:12.625 050 12599.55 129.43 54844.68 88888.00 2014-02-19 03:59:12.750 050 12599.52 129.45 54844.72 88888.00 2014-02-19 03:59:12.875 050 12599.58 129.45 54844.72 88888.00 2014-02-19 03:59:13.000 050 12599.65 129.43 54844.70 88888.00 2014-02-19 03:59:13.125 050 12599.70 129.45 54844.75 88888.00 2014-02-19 03:59:13.250 050 12599.65 129.43 54844.75 88888.00 2014-02-19 03:59:13.375 050 12599.60 129.45 54844.78 88888.00 2014-02-19 03:59:13.500 050 12599.60 129.43 54844.75 88888.00 2014-02-19 03:59:13.625 050 12599.52 129.38 54844.75 88888.00 2014-02-19 03:59:13.750 050 12599.52 129.35 54844.75 88888.00 2014-02-19 03:59:13.875 050 12599.55 129.35 54844.78 88888.00 2014-02-19 03:59:14.000 050 12599.60 129.32 54844.78 88888.00 2014-02-19 03:59:14.125 050 12599.65 129.32 54844.80 88888.00 2014-02-19 03:59:14.250 050 12599.58 129.28 54844.80 88888.00 2014-02-19 03:59:14.375 050 12599.52 129.30 54844.82 88888.00 2014-02-19 03:59:14.500 050 12599.52 129.28 54844.82 88888.00 2014-02-19 03:59:14.625 050 12599.58 129.28 54844.85 88888.00 2014-02-19 03:59:14.750 050 12599.65 129.25 54844.88 88888.00 2014-02-19 03:59:14.875 050 12599.67 129.22 54844.88 88888.00 2014-02-19 03:59:15.000 050 12599.67 129.25 54844.88 88888.00 2014-02-19 03:59:15.125 050 12599.70 129.20 54844.88 88888.00 2014-02-19 03:59:15.250 050 12599.62 129.20 54844.90 88888.00 2014-02-19 03:59:15.375 050 12599.58 129.20 54844.90 88888.00 2014-02-19 03:59:15.500 050 12599.62 129.20 54844.88 88888.00 2014-02-19 03:59:15.625 050 12599.67 129.20 54844.90 88888.00 2014-02-19 03:59:15.750 050 12599.70 129.18 54844.93 88888.00 2014-02-19 03:59:15.875 050 12599.67 129.15 54844.90 88888.00 2014-02-19 03:59:16.000 050 12599.70 129.12 54844.93 88888.00 2014-02-19 03:59:16.125 050 12599.73 129.15 54844.95 88888.00 2014-02-19 03:59:16.250 050 12599.73 129.12 54844.97 88888.00 2014-02-19 03:59:16.375 050 12599.77 129.15 54844.97 88888.00 2014-02-19 03:59:16.500 050 12599.85 129.12 54844.95 88888.00 2014-02-19 03:59:16.625 050 12599.90 129.12 54844.97 88888.00 2014-02-19 03:59:16.750 050 12599.92 129.12 54845.00 88888.00 2014-02-19 03:59:16.875 050 12599.90 129.12 54845.03 88888.00 2014-02-19 03:59:17.000 050 12599.90 129.10 54845.00 88888.00 2014-02-19 03:59:17.125 050 12599.95 129.10 54845.00 88888.00 2014-02-19 03:59:17.250 050 12600.02 129.07 54845.03 88888.00 2014-02-19 03:59:17.375 050 12600.02 129.07 54845.03 88888.00 2014-02-19 03:59:17.500 050 12600.05 129.10 54845.05 88888.00 2014-02-19 03:59:17.625 050 12600.05 129.07 54845.03 88888.00 2014-02-19 03:59:17.750 050 12600.12 129.07 54845.05 88888.00 2014-02-19 03:59:17.875 050 12600.20 129.10 54845.05 88888.00 2014-02-19 03:59:18.000 050 12600.20 129.10 54845.10 88888.00 2014-02-19 03:59:18.125 050 12600.15 129.07 54845.07 88888.00 2014-02-19 03:59:18.250 050 12600.12 129.07 54845.07 88888.00 2014-02-19 03:59:18.375 050 12600.15 129.12 54845.10 88888.00 2014-02-19 03:59:18.500 050 12600.17 129.15 54845.10 88888.00 2014-02-19 03:59:18.625 050 12600.27 129.12 54845.10 88888.00 2014-02-19 03:59:18.750 050 12600.33 129.12 54845.10 88888.00 2014-02-19 03:59:18.875 050 12600.33 129.20 54845.10 88888.00 2014-02-19 03:59:19.000 050 12600.30 129.15 54845.10 88888.00 2014-02-19 03:59:19.125 050 12600.35 129.18 54845.12 88888.00 2014-02-19 03:59:19.250 050 12600.33 129.15 54845.10 88888.00 2014-02-19 03:59:19.375 050 12600.35 129.18 54845.12 88888.00 2014-02-19 03:59:19.500 050 12600.38 129.20 54845.12 88888.00 2014-02-19 03:59:19.625 050 12600.33 129.22 54845.15 88888.00 2014-02-19 03:59:19.750 050 12600.40 129.22 54845.18 88888.00 2014-02-19 03:59:19.875 050 12600.55 129.20 54845.18 88888.00 2014-02-19 03:59:20.000 050 12600.58 129.18 54845.15 88888.00 2014-02-19 03:59:20.125 050 12600.48 129.20 54845.15 88888.00 2014-02-19 03:59:20.250 050 12600.48 129.18 54845.18 88888.00 2014-02-19 03:59:20.375 050 12600.52 129.18 54845.18 88888.00 2014-02-19 03:59:20.500 050 12600.62 129.20 54845.20 88888.00 2014-02-19 03:59:20.625 050 12600.65 129.22 54845.22 88888.00 2014-02-19 03:59:20.750 050 12600.62 129.20 54845.22 88888.00 2014-02-19 03:59:20.875 050 12600.60 129.15 54845.22 88888.00 2014-02-19 03:59:21.000 050 12600.62 129.15 54845.25 88888.00 2014-02-19 03:59:21.125 050 12600.67 129.20 54845.25 88888.00 2014-02-19 03:59:21.250 050 12600.70 129.20 54845.25 88888.00 2014-02-19 03:59:21.375 050 12600.73 129.20 54845.25 88888.00 2014-02-19 03:59:21.500 050 12600.67 129.18 54845.25 88888.00 2014-02-19 03:59:21.625 050 12600.65 129.15 54845.28 88888.00 2014-02-19 03:59:21.750 050 12600.60 129.15 54845.25 88888.00 2014-02-19 03:59:21.875 050 12600.73 129.18 54845.28 88888.00 2014-02-19 03:59:22.000 050 12600.77 129.18 54845.28 88888.00 2014-02-19 03:59:22.125 050 12600.77 129.15 54845.30 88888.00 2014-02-19 03:59:22.250 050 12600.77 129.15 54845.30 88888.00 2014-02-19 03:59:22.375 050 12600.83 129.18 54845.30 88888.00 2014-02-19 03:59:22.500 050 12600.83 129.18 54845.32 88888.00 2014-02-19 03:59:22.625 050 12600.85 129.18 54845.35 88888.00 2014-02-19 03:59:22.750 050 12600.90 129.20 54845.35 88888.00 2014-02-19 03:59:22.875 050 12600.88 129.12 54845.35 88888.00 2014-02-19 03:59:23.000 050 12600.88 129.12 54845.35 88888.00 2014-02-19 03:59:23.125 050 12600.92 129.18 54845.40 88888.00 2014-02-19 03:59:23.250 050 12600.88 129.12 54845.43 88888.00 2014-02-19 03:59:23.375 050 12600.88 129.15 54845.40 88888.00 2014-02-19 03:59:23.500 050 12600.88 129.10 54845.40 88888.00 2014-02-19 03:59:23.625 050 12600.95 129.18 54845.43 88888.00 2014-02-19 03:59:23.750 050 12601.02 129.20 54845.45 88888.00 2014-02-19 03:59:23.875 050 12601.00 129.12 54845.45 88888.00 2014-02-19 03:59:24.000 050 12600.90 129.10 54845.45 88888.00 2014-02-19 03:59:24.125 050 12600.92 129.07 54845.45 88888.00 2014-02-19 03:59:24.250 050 12600.90 129.10 54845.45 88888.00 2014-02-19 03:59:24.375 050 12600.98 129.15 54845.47 88888.00 2014-02-19 03:59:24.500 050 12601.02 129.12 54845.50 88888.00 2014-02-19 03:59:24.625 050 12601.02 129.10 54845.47 88888.00 2014-02-19 03:59:24.750 050 12601.02 129.15 54845.53 88888.00 2014-02-19 03:59:24.875 050 12601.05 129.15 54845.50 88888.00 2014-02-19 03:59:25.000 050 12601.10 129.10 54845.50 88888.00 2014-02-19 03:59:25.125 050 12601.05 129.07 54845.50 88888.00 2014-02-19 03:59:25.250 050 12601.12 129.07 54845.55 88888.00 2014-02-19 03:59:25.375 050 12601.17 129.12 54845.57 88888.00 2014-02-19 03:59:25.500 050 12601.20 129.07 54845.60 88888.00 2014-02-19 03:59:25.625 050 12601.12 129.12 54845.57 88888.00 2014-02-19 03:59:25.750 050 12601.08 129.07 54845.60 88888.00 2014-02-19 03:59:25.875 050 12601.08 129.07 54845.62 88888.00 2014-02-19 03:59:26.000 050 12601.12 129.10 54845.60 88888.00 2014-02-19 03:59:26.125 050 12601.15 129.07 54845.62 88888.00 2014-02-19 03:59:26.250 050 12601.20 129.07 54845.62 88888.00 2014-02-19 03:59:26.375 050 12601.30 129.10 54845.62 88888.00 2014-02-19 03:59:26.500 050 12601.30 129.12 54845.65 88888.00 2014-02-19 03:59:26.625 050 12601.27 129.10 54845.65 88888.00 2014-02-19 03:59:26.750 050 12601.25 129.15 54845.68 88888.00 2014-02-19 03:59:26.875 050 12601.25 129.15 54845.70 88888.00 2014-02-19 03:59:27.000 050 12601.27 129.12 54845.70 88888.00 2014-02-19 03:59:27.125 050 12601.30 129.15 54845.72 88888.00 2014-02-19 03:59:27.250 050 12601.33 129.15 54845.72 88888.00 2014-02-19 03:59:27.375 050 12601.38 129.18 54845.72 88888.00 2014-02-19 03:59:27.500 050 12601.33 129.20 54845.75 88888.00 2014-02-19 03:59:27.625 050 12601.35 129.18 54845.75 88888.00 2014-02-19 03:59:27.750 050 12601.33 129.15 54845.78 88888.00 2014-02-19 03:59:27.875 050 12601.38 129.18 54845.78 88888.00 2014-02-19 03:59:28.000 050 12601.42 129.18 54845.75 88888.00 2014-02-19 03:59:28.125 050 12601.45 129.18 54845.72 88888.00 2014-02-19 03:59:28.250 050 12601.40 129.18 54845.78 88888.00 2014-02-19 03:59:28.375 050 12601.45 129.15 54845.72 88888.00 2014-02-19 03:59:28.500 050 12601.52 129.18 54845.75 88888.00 2014-02-19 03:59:28.625 050 12601.50 129.20 54845.78 88888.00 2014-02-19 03:59:28.750 050 12601.50 129.20 54845.80 88888.00 2014-02-19 03:59:28.875 050 12601.52 129.22 54845.78 88888.00 2014-02-19 03:59:29.000 050 12601.55 129.25 54845.80 88888.00 2014-02-19 03:59:29.125 050 12601.55 129.25 54845.82 88888.00 2014-02-19 03:59:29.250 050 12601.55 129.25 54845.85 88888.00 2014-02-19 03:59:29.375 050 12601.58 129.25 54845.85 88888.00 2014-02-19 03:59:29.500 050 12601.58 129.25 54845.90 88888.00 2014-02-19 03:59:29.625 050 12601.62 129.28 54845.93 88888.00 2014-02-19 03:59:29.750 050 12601.65 129.32 54845.93 88888.00 2014-02-19 03:59:29.875 050 12601.67 129.30 54845.93 88888.00 2014-02-19 03:59:30.000 050 12601.67 129.28 54845.93 88888.00 2014-02-19 03:59:30.125 050 12601.67 129.28 54845.93 88888.00 2014-02-19 03:59:30.250 050 12601.67 129.28 54845.93 88888.00 2014-02-19 03:59:30.375 050 12601.70 129.30 54845.93 88888.00 2014-02-19 03:59:30.500 050 12601.70 129.30 54845.93 88888.00 2014-02-19 03:59:30.625 050 12601.65 129.35 54845.95 88888.00 2014-02-19 03:59:30.750 050 12601.73 129.35 54845.97 88888.00 2014-02-19 03:59:30.875 050 12601.83 129.38 54846.00 88888.00 2014-02-19 03:59:31.000 050 12601.92 129.38 54846.00 88888.00 2014-02-19 03:59:31.125 050 12601.95 129.35 54845.97 88888.00 2014-02-19 03:59:31.250 050 12601.95 129.32 54846.03 88888.00 2014-02-19 03:59:31.375 050 12601.92 129.32 54846.03 88888.00 2014-02-19 03:59:31.500 050 12601.90 129.32 54846.03 88888.00 2014-02-19 03:59:31.625 050 12601.92 129.32 54846.00 88888.00 2014-02-19 03:59:31.750 050 12601.98 129.32 54846.00 88888.00 2014-02-19 03:59:31.875 050 12602.02 129.32 54846.05 88888.00 2014-02-19 03:59:32.000 050 12602.02 129.32 54846.10 88888.00 2014-02-19 03:59:32.125 050 12602.00 129.30 54846.10 88888.00 2014-02-19 03:59:32.250 050 12602.00 129.30 54846.10 88888.00 2014-02-19 03:59:32.375 050 12602.02 129.32 54846.07 88888.00 2014-02-19 03:59:32.500 050 12602.00 129.32 54846.10 88888.00 2014-02-19 03:59:32.625 050 12602.10 129.32 54846.07 88888.00 2014-02-19 03:59:32.750 050 12602.15 129.35 54846.10 88888.00 2014-02-19 03:59:32.875 050 12602.10 129.38 54846.15 88888.00 2014-02-19 03:59:33.000 050 12602.08 129.35 54846.10 88888.00 2014-02-19 03:59:33.125 050 12602.12 129.35 54846.12 88888.00 2014-02-19 03:59:33.250 050 12602.15 129.40 54846.18 88888.00 2014-02-19 03:59:33.375 050 12602.20 129.45 54846.15 88888.00 2014-02-19 03:59:33.500 050 12602.23 129.45 54846.15 88888.00 2014-02-19 03:59:33.625 050 12602.30 129.43 54846.15 88888.00 2014-02-19 03:59:33.750 050 12602.27 129.45 54846.20 88888.00 2014-02-19 03:59:33.875 050 12602.23 129.47 54846.18 88888.00 2014-02-19 03:59:34.000 050 12602.27 129.47 54846.20 88888.00 2014-02-19 03:59:34.125 050 12602.25 129.47 54846.20 88888.00 2014-02-19 03:59:34.250 050 12602.20 129.50 54846.22 88888.00 2014-02-19 03:59:34.375 050 12602.23 129.50 54846.22 88888.00 2014-02-19 03:59:34.500 050 12602.27 129.53 54846.20 88888.00 2014-02-19 03:59:34.625 050 12602.35 129.55 54846.25 88888.00 2014-02-19 03:59:34.750 050 12602.48 129.57 54846.28 88888.00 2014-02-19 03:59:34.875 050 12602.45 129.55 54846.28 88888.00 2014-02-19 03:59:35.000 050 12602.40 129.55 54846.22 88888.00 2014-02-19 03:59:35.125 050 12602.45 129.60 54846.28 88888.00 2014-02-19 03:59:35.250 050 12602.48 129.65 54846.30 88888.00 2014-02-19 03:59:35.375 050 12602.60 129.65 54846.30 88888.00 2014-02-19 03:59:35.500 050 12602.65 129.68 54846.32 88888.00 2014-02-19 03:59:35.625 050 12602.67 129.72 54846.35 88888.00 2014-02-19 03:59:35.750 050 12602.70 129.72 54846.35 88888.00 2014-02-19 03:59:35.875 050 12602.75 129.72 54846.35 88888.00 2014-02-19 03:59:36.000 050 12602.88 129.72 54846.30 88888.00 2014-02-19 03:59:36.125 050 12602.85 129.78 54846.32 88888.00 2014-02-19 03:59:36.250 050 12602.83 129.78 54846.38 88888.00 2014-02-19 03:59:36.375 050 12602.88 129.80 54846.35 88888.00 2014-02-19 03:59:36.500 050 12602.95 129.82 54846.38 88888.00 2014-02-19 03:59:36.625 050 12603.00 129.85 54846.38 88888.00 2014-02-19 03:59:36.750 050 12602.98 129.88 54846.40 88888.00 2014-02-19 03:59:36.875 050 12603.00 129.90 54846.43 88888.00 2014-02-19 03:59:37.000 050 12603.08 129.93 54846.43 88888.00 2014-02-19 03:59:37.125 050 12603.05 129.93 54846.40 88888.00 2014-02-19 03:59:37.250 050 12603.05 129.95 54846.43 88888.00 2014-02-19 03:59:37.375 050 12603.15 129.95 54846.40 88888.00 2014-02-19 03:59:37.500 050 12603.20 130.00 54846.45 88888.00 2014-02-19 03:59:37.625 050 12603.27 130.00 54846.43 88888.00 2014-02-19 03:59:37.750 050 12603.27 130.03 54846.43 88888.00 2014-02-19 03:59:37.875 050 12603.25 130.03 54846.43 88888.00 2014-02-19 03:59:38.000 050 12603.25 130.05 54846.43 88888.00 2014-02-19 03:59:38.125 050 12603.27 130.07 54846.45 88888.00 2014-02-19 03:59:38.250 050 12603.35 130.07 54846.45 88888.00 2014-02-19 03:59:38.375 050 12603.45 130.10 54846.45 88888.00 2014-02-19 03:59:38.500 050 12603.55 130.15 54846.45 88888.00 2014-02-19 03:59:38.625 050 12603.55 130.18 54846.47 88888.00 2014-02-19 03:59:38.750 050 12603.60 130.20 54846.50 88888.00 2014-02-19 03:59:38.875 050 12603.62 130.25 54846.50 88888.00 2014-02-19 03:59:39.000 050 12603.60 130.28 54846.50 88888.00 2014-02-19 03:59:39.125 050 12603.55 130.30 54846.53 88888.00 2014-02-19 03:59:39.250 050 12603.50 130.30 54846.53 88888.00 2014-02-19 03:59:39.375 050 12603.60 130.32 54846.53 88888.00 2014-02-19 03:59:39.500 050 12603.73 130.38 54846.50 88888.00 2014-02-19 03:59:39.625 050 12603.77 130.40 54846.53 88888.00 2014-02-19 03:59:39.750 050 12603.85 130.40 54846.57 88888.00 2014-02-19 03:59:39.875 050 12603.90 130.43 54846.57 88888.00 2014-02-19 03:59:40.000 050 12603.95 130.45 54846.55 88888.00 2014-02-19 03:59:40.125 050 12603.98 130.47 54846.55 88888.00 2014-02-19 03:59:40.250 050 12604.00 130.50 54846.57 88888.00 2014-02-19 03:59:40.375 050 12604.05 130.53 54846.57 88888.00 2014-02-19 03:59:40.500 050 12604.08 130.53 54846.55 88888.00 2014-02-19 03:59:40.625 050 12604.02 130.55 54846.55 88888.00 2014-02-19 03:59:40.750 050 12604.00 130.57 54846.55 88888.00 2014-02-19 03:59:40.875 050 12604.08 130.62 54846.57 88888.00 2014-02-19 03:59:41.000 050 12604.17 130.62 54846.57 88888.00 2014-02-19 03:59:41.125 050 12604.20 130.65 54846.57 88888.00 2014-02-19 03:59:41.250 050 12604.20 130.65 54846.60 88888.00 2014-02-19 03:59:41.375 050 12604.25 130.70 54846.60 88888.00 2014-02-19 03:59:41.500 050 12604.27 130.70 54846.62 88888.00 2014-02-19 03:59:41.625 050 12604.27 130.72 54846.62 88888.00 2014-02-19 03:59:41.750 050 12604.25 130.78 54846.68 88888.00 2014-02-19 03:59:41.875 050 12604.30 130.78 54846.68 88888.00 2014-02-19 03:59:42.000 050 12604.33 130.82 54846.68 88888.00 2014-02-19 03:59:42.125 050 12604.40 130.85 54846.68 88888.00 2014-02-19 03:59:42.250 050 12604.40 130.88 54846.70 88888.00 2014-02-19 03:59:42.375 050 12604.42 130.93 54846.70 88888.00 2014-02-19 03:59:42.500 050 12604.48 130.93 54846.72 88888.00 2014-02-19 03:59:42.625 050 12604.55 130.95 54846.75 88888.00 2014-02-19 03:59:42.750 050 12604.52 130.97 54846.75 88888.00 2014-02-19 03:59:42.875 050 12604.52 131.03 54846.75 88888.00 2014-02-19 03:59:43.000 050 12604.62 131.05 54846.72 88888.00 2014-02-19 03:59:43.125 050 12604.67 131.05 54846.75 88888.00 2014-02-19 03:59:43.250 050 12604.65 131.05 54846.72 88888.00 2014-02-19 03:59:43.375 050 12604.60 131.07 54846.72 88888.00 2014-02-19 03:59:43.500 050 12604.60 131.10 54846.78 88888.00 2014-02-19 03:59:43.625 050 12604.67 131.12 54846.78 88888.00 2014-02-19 03:59:43.750 050 12604.75 131.18 54846.78 88888.00 2014-02-19 03:59:43.875 050 12604.85 131.20 54846.80 88888.00 2014-02-19 03:59:44.000 050 12604.90 131.20 54846.78 88888.00 2014-02-19 03:59:44.125 050 12604.88 131.22 54846.80 88888.00 2014-02-19 03:59:44.250 050 12604.85 131.25 54846.82 88888.00 2014-02-19 03:59:44.375 050 12604.88 131.32 54846.85 88888.00 2014-02-19 03:59:44.500 050 12604.88 131.35 54846.85 88888.00 2014-02-19 03:59:44.625 050 12604.83 131.35 54846.85 88888.00 2014-02-19 03:59:44.750 050 12604.88 131.38 54846.85 88888.00 2014-02-19 03:59:44.875 050 12604.95 131.38 54846.85 88888.00 2014-02-19 03:59:45.000 050 12604.95 131.40 54846.90 88888.00 2014-02-19 03:59:45.125 050 12604.92 131.43 54846.95 88888.00 2014-02-19 03:59:45.250 050 12605.02 131.47 54846.93 88888.00 2014-02-19 03:59:45.375 050 12604.98 131.47 54846.90 88888.00 2014-02-19 03:59:45.500 050 12604.95 131.53 54846.93 88888.00 2014-02-19 03:59:45.625 050 12604.98 131.60 54846.95 88888.00 2014-02-19 03:59:45.750 050 12605.02 131.62 54847.00 88888.00 2014-02-19 03:59:45.875 050 12605.05 131.65 54847.00 88888.00 2014-02-19 03:59:46.000 050 12605.00 131.65 54846.97 88888.00 2014-02-19 03:59:46.125 050 12605.00 131.68 54847.00 88888.00 2014-02-19 03:59:46.250 050 12605.02 131.68 54847.00 88888.00 2014-02-19 03:59:46.375 050 12605.02 131.70 54847.00 88888.00 2014-02-19 03:59:46.500 050 12605.02 131.70 54847.00 88888.00 2014-02-19 03:59:46.625 050 12605.02 131.75 54846.97 88888.00 2014-02-19 03:59:46.750 050 12605.05 131.82 54847.03 88888.00 2014-02-19 03:59:46.875 050 12605.17 131.85 54847.05 88888.00 2014-02-19 03:59:47.000 050 12605.20 131.85 54847.03 88888.00 2014-02-19 03:59:47.125 050 12605.23 131.88 54847.05 88888.00 2014-02-19 03:59:47.250 050 12605.25 131.90 54847.05 88888.00 2014-02-19 03:59:47.375 050 12605.23 131.95 54847.05 88888.00 2014-02-19 03:59:47.500 050 12605.20 131.95 54847.05 88888.00 2014-02-19 03:59:47.625 050 12605.20 131.95 54847.10 88888.00 2014-02-19 03:59:47.750 050 12605.23 132.00 54847.12 88888.00 2014-02-19 03:59:47.875 050 12605.25 132.03 54847.15 88888.00 2014-02-19 03:59:48.000 050 12605.20 132.05 54847.15 88888.00 2014-02-19 03:59:48.125 050 12605.25 132.05 54847.18 88888.00 2014-02-19 03:59:48.250 050 12605.35 132.07 54847.18 88888.00 2014-02-19 03:59:48.375 050 12605.45 132.12 54847.18 88888.00 2014-02-19 03:59:48.500 050 12605.45 132.18 54847.18 88888.00 2014-02-19 03:59:48.625 050 12605.45 132.20 54847.20 88888.00 2014-02-19 03:59:48.750 050 12605.48 132.22 54847.18 88888.00 2014-02-19 03:59:48.875 050 12605.48 132.28 54847.20 88888.00 2014-02-19 03:59:49.000 050 12605.45 132.28 54847.20 88888.00 2014-02-19 03:59:49.125 050 12605.48 132.32 54847.25 88888.00 2014-02-19 03:59:49.250 050 12605.50 132.35 54847.28 88888.00 2014-02-19 03:59:49.375 050 12605.48 132.38 54847.25 88888.00 2014-02-19 03:59:49.500 050 12605.45 132.40 54847.25 88888.00 2014-02-19 03:59:49.625 050 12605.52 132.40 54847.25 88888.00 2014-02-19 03:59:49.750 050 12605.58 132.40 54847.28 88888.00 2014-02-19 03:59:49.875 050 12605.55 132.47 54847.28 88888.00 2014-02-19 03:59:50.000 050 12605.58 132.50 54847.28 88888.00 2014-02-19 03:59:50.125 050 12605.58 132.50 54847.32 88888.00 2014-02-19 03:59:50.250 050 12605.62 132.55 54847.38 88888.00 2014-02-19 03:59:50.375 050 12605.65 132.60 54847.38 88888.00 2014-02-19 03:59:50.500 050 12605.67 132.62 54847.35 88888.00 2014-02-19 03:59:50.625 050 12605.73 132.65 54847.32 88888.00 2014-02-19 03:59:50.750 050 12605.80 132.68 54847.35 88888.00 2014-02-19 03:59:50.875 050 12605.83 132.72 54847.38 88888.00 2014-02-19 03:59:51.000 050 12605.80 132.72 54847.40 88888.00 2014-02-19 03:59:51.125 050 12605.85 132.75 54847.43 88888.00 2014-02-19 03:59:51.250 050 12605.90 132.78 54847.45 88888.00 2014-02-19 03:59:51.375 050 12605.90 132.82 54847.43 88888.00 2014-02-19 03:59:51.500 050 12605.88 132.82 54847.45 88888.00 2014-02-19 03:59:51.625 050 12605.85 132.88 54847.45 88888.00 2014-02-19 03:59:51.750 050 12605.85 132.93 54847.45 88888.00 2014-02-19 03:59:51.875 050 12605.90 132.90 54847.45 88888.00 2014-02-19 03:59:52.000 050 12605.92 132.93 54847.43 88888.00 2014-02-19 03:59:52.125 050 12605.92 132.97 54847.47 88888.00 2014-02-19 03:59:52.250 050 12605.95 133.00 54847.50 88888.00 2014-02-19 03:59:52.375 050 12606.05 133.03 54847.53 88888.00 2014-02-19 03:59:52.500 050 12606.08 133.05 54847.53 88888.00 2014-02-19 03:59:52.625 050 12606.08 133.03 54847.53 88888.00 2014-02-19 03:59:52.750 050 12606.12 133.07 54847.55 88888.00 2014-02-19 03:59:52.875 050 12606.15 133.10 54847.57 88888.00 2014-02-19 03:59:53.000 050 12606.12 133.12 54847.57 88888.00 2014-02-19 03:59:53.125 050 12606.20 133.18 54847.57 88888.00 2014-02-19 03:59:53.250 050 12606.23 133.20 54847.60 88888.00 2014-02-19 03:59:53.375 050 12606.23 133.25 54847.60 88888.00 2014-02-19 03:59:53.500 050 12606.25 133.28 54847.60 88888.00 2014-02-19 03:59:53.625 050 12606.23 133.30 54847.60 88888.00 2014-02-19 03:59:53.750 050 12606.20 133.30 54847.62 88888.00 2014-02-19 03:59:53.875 050 12606.20 133.32 54847.62 88888.00 2014-02-19 03:59:54.000 050 12606.23 133.32 54847.60 88888.00 2014-02-19 03:59:54.125 050 12606.38 133.35 54847.65 88888.00 2014-02-19 03:59:54.250 050 12606.40 133.40 54847.68 88888.00 2014-02-19 03:59:54.375 050 12606.35 133.43 54847.65 88888.00 2014-02-19 03:59:54.500 050 12606.30 133.45 54847.68 88888.00 2014-02-19 03:59:54.625 050 12606.33 133.45 54847.70 88888.00 2014-02-19 03:59:54.750 050 12606.42 133.47 54847.72 88888.00 2014-02-19 03:59:54.875 050 12606.45 133.53 54847.75 88888.00 2014-02-19 03:59:55.000 050 12606.40 133.53 54847.78 88888.00 2014-02-19 03:59:55.125 050 12606.35 133.53 54847.78 88888.00 2014-02-19 03:59:55.250 050 12606.42 133.55 54847.78 88888.00 2014-02-19 03:59:55.375 050 12606.45 133.57 54847.78 88888.00 2014-02-19 03:59:55.500 050 12606.40 133.60 54847.82 88888.00 2014-02-19 03:59:55.625 050 12606.35 133.60 54847.85 88888.00 2014-02-19 03:59:55.750 050 12606.38 133.62 54847.85 88888.00 2014-02-19 03:59:55.875 050 12606.40 133.62 54847.80 88888.00 2014-02-19 03:59:56.000 050 12606.35 133.62 54847.80 88888.00 2014-02-19 03:59:56.125 050 12606.30 133.65 54847.82 88888.00 2014-02-19 03:59:56.250 050 12606.35 133.72 54847.88 88888.00 2014-02-19 03:59:56.375 050 12606.42 133.75 54847.93 88888.00 2014-02-19 03:59:56.500 050 12606.40 133.75 54847.95 88888.00 2014-02-19 03:59:56.625 050 12606.38 133.78 54847.93 88888.00 2014-02-19 03:59:56.750 050 12606.35 133.82 54847.95 88888.00 2014-02-19 03:59:56.875 050 12606.40 133.80 54847.95 88888.00 2014-02-19 03:59:57.000 050 12606.48 133.85 54847.97 88888.00 2014-02-19 03:59:57.125 050 12606.48 133.82 54847.97 88888.00 2014-02-19 03:59:57.250 050 12606.52 133.85 54848.03 88888.00 2014-02-19 03:59:57.375 050 12606.62 133.93 54848.03 88888.00 2014-02-19 03:59:57.500 050 12606.67 133.95 54848.05 88888.00 2014-02-19 03:59:57.625 050 12606.70 134.00 54848.05 88888.00 2014-02-19 03:59:57.750 050 12606.70 134.00 54848.05 88888.00 2014-02-19 03:59:57.875 050 12606.73 134.03 54848.05 88888.00 2014-02-19 03:59:58.000 050 12606.73 134.03 54848.03 88888.00 2014-02-19 03:59:58.125 050 12606.65 134.00 54848.05 88888.00 2014-02-19 03:59:58.250 050 12606.70 134.05 54848.07 88888.00 2014-02-19 03:59:58.375 050 12606.77 134.10 54848.10 88888.00 2014-02-19 03:59:58.500 050 12606.80 134.15 54848.12 88888.00 2014-02-19 03:59:58.625 050 12606.80 134.15 54848.12 88888.00 2014-02-19 03:59:58.750 050 12606.75 134.18 54848.12 88888.00 2014-02-19 03:59:58.875 050 12606.75 134.18 54848.10 88888.00 2014-02-19 03:59:59.000 050 12606.75 134.20 54848.10 88888.00 2014-02-19 03:59:59.125 050 12606.83 134.25 54848.15 88888.00 2014-02-19 03:59:59.250 050 12606.92 134.30 54848.15 88888.00 2014-02-19 03:59:59.375 050 12606.95 134.30 54848.12 88888.00 2014-02-19 03:59:59.500 050 12606.88 134.32 54848.15 88888.00 2014-02-19 03:59:59.625 050 12606.90 134.40 54848.18 88888.00 2014-02-19 03:59:59.750 050 12606.92 134.43 54848.20 88888.00 2014-02-19 03:59:59.875 050 12606.92 134.45 54848.20 88888.00 2014-02-19 04:00:00.000 050 12606.95 134.47 54848.22 88888.00 2014-02-19 04:00:00.125 050 12607.00 134.50 54848.25 88888.00 2014-02-19 04:00:00.250 050 12607.08 134.55 54848.28 88888.00 2014-02-19 04:00:00.375 050 12607.12 134.62 54848.30 88888.00 2014-02-19 04:00:00.500 050 12607.10 134.65 54848.30 88888.00 2014-02-19 04:00:00.625 050 12607.12 134.70 54848.30 88888.00 2014-02-19 04:00:00.750 050 12607.10 134.72 54848.35 88888.00 2014-02-19 04:00:00.875 050 12607.10 134.78 54848.35 88888.00 2014-02-19 04:00:01.000 050 12607.17 134.80 54848.38 88888.00 2014-02-19 04:00:01.125 050 12607.20 134.85 54848.38 88888.00 2014-02-19 04:00:01.250 050 12607.20 134.88 54848.38 88888.00 2014-02-19 04:00:01.375 050 12607.23 134.90 54848.43 88888.00 2014-02-19 04:00:01.500 050 12607.20 134.95 54848.43 88888.00 2014-02-19 04:00:01.625 050 12607.20 134.97 54848.43 88888.00 2014-02-19 04:00:01.750 050 12607.20 135.03 54848.43 88888.00 2014-02-19 04:00:01.875 050 12607.25 135.07 54848.45 88888.00 2014-02-19 04:00:02.000 050 12607.30 135.10 54848.45 88888.00 2014-02-19 04:00:02.125 050 12607.27 135.10 54848.47 88888.00 2014-02-19 04:00:02.250 050 12607.25 135.12 54848.50 88888.00 2014-02-19 04:00:02.375 050 12607.25 135.18 54848.50 88888.00 2014-02-19 04:00:02.500 050 12607.27 135.22 54848.53 88888.00 2014-02-19 04:00:02.625 050 12607.27 135.28 54848.55 88888.00 2014-02-19 04:00:02.750 050 12607.23 135.28 54848.55 88888.00 2014-02-19 04:00:02.875 050 12607.20 135.30 54848.55 88888.00 2014-02-19 04:00:03.000 050 12607.20 135.32 54848.55 88888.00 2014-02-19 04:00:03.125 050 12607.23 135.32 54848.55 88888.00 2014-02-19 04:00:03.250 050 12607.20 135.35 54848.57 88888.00 2014-02-19 04:00:03.375 050 12607.20 135.43 54848.60 88888.00 2014-02-19 04:00:03.500 050 12607.20 135.45 54848.62 88888.00 2014-02-19 04:00:03.625 050 12607.25 135.45 54848.65 88888.00 2014-02-19 04:00:03.750 050 12607.30 135.53 54848.65 88888.00 2014-02-19 04:00:03.875 050 12607.33 135.53 54848.68 88888.00 2014-02-19 04:00:04.000 050 12607.30 135.57 54848.65 88888.00 2014-02-19 04:00:04.125 050 12607.33 135.57 54848.68 88888.00 2014-02-19 04:00:04.250 050 12607.35 135.62 54848.70 88888.00 2014-02-19 04:00:04.375 050 12607.33 135.62 54848.70 88888.00 2014-02-19 04:00:04.500 050 12607.30 135.68 54848.72 88888.00 2014-02-19 04:00:04.625 050 12607.40 135.70 54848.78 88888.00 2014-02-19 04:00:04.750 050 12607.48 135.75 54848.80 88888.00 2014-02-19 04:00:04.875 050 12607.48 135.80 54848.78 88888.00 2014-02-19 04:00:05.000 050 12607.52 135.85 54848.80 88888.00 2014-02-19 04:00:05.125 050 12607.58 135.90 54848.80 88888.00 2014-02-19 04:00:05.250 050 12607.58 135.97 54848.85 88888.00 2014-02-19 04:00:05.375 050 12607.58 135.97 54848.82 88888.00 2014-02-19 04:00:05.500 050 12607.55 135.95 54848.85 88888.00 2014-02-19 04:00:05.625 050 12607.52 136.00 54848.88 88888.00 2014-02-19 04:00:05.750 050 12607.55 136.05 54848.93 88888.00 2014-02-19 04:00:05.875 050 12607.52 136.05 54848.90 88888.00 2014-02-19 04:00:06.000 050 12607.55 136.05 54848.93 88888.00 2014-02-19 04:00:06.125 050 12607.58 136.10 54848.93 88888.00 2014-02-19 04:00:06.250 050 12607.58 136.15 54848.95 88888.00 2014-02-19 04:00:06.375 050 12607.58 136.18 54848.97 88888.00 2014-02-19 04:00:06.500 050 12607.55 136.20 54849.00 88888.00 2014-02-19 04:00:06.625 050 12607.52 136.22 54849.00 88888.00 2014-02-19 04:00:06.750 050 12607.50 136.25 54849.03 88888.00 2014-02-19 04:00:06.875 050 12607.55 136.28 54849.05 88888.00 2014-02-19 04:00:07.000 050 12607.58 136.28 54849.03 88888.00 2014-02-19 04:00:07.125 050 12607.58 136.30 54849.03 88888.00 2014-02-19 04:00:07.250 050 12607.55 136.30 54849.07 88888.00 2014-02-19 04:00:07.375 050 12607.55 136.35 54849.07 88888.00 2014-02-19 04:00:07.500 050 12607.62 136.35 54849.10 88888.00 2014-02-19 04:00:07.625 050 12607.67 136.38 54849.12 88888.00 2014-02-19 04:00:07.750 050 12607.70 136.40 54849.12 88888.00 2014-02-19 04:00:07.875 050 12607.65 136.40 54849.15 88888.00 2014-02-19 04:00:08.000 050 12607.70 136.40 54849.15 88888.00 2014-02-19 04:00:08.125 050 12607.77 136.40 54849.18 88888.00 2014-02-19 04:00:08.250 050 12607.80 136.43 54849.20 88888.00 2014-02-19 04:00:08.375 050 12607.80 136.47 54849.20 88888.00 2014-02-19 04:00:08.500 050 12607.83 136.53 54849.18 88888.00 2014-02-19 04:00:08.625 050 12607.83 136.53 54849.22 88888.00 2014-02-19 04:00:08.750 050 12607.85 136.55 54849.25 88888.00 2014-02-19 04:00:08.875 050 12607.83 136.57 54849.30 88888.00 2014-02-19 04:00:09.000 050 12607.80 136.60 54849.30 88888.00 2014-02-19 04:00:09.125 050 12607.88 136.65 54849.32 88888.00 2014-02-19 04:00:09.250 050 12607.95 136.68 54849.30 88888.00 2014-02-19 04:00:09.375 050 12608.00 136.70 54849.35 88888.00 2014-02-19 04:00:09.500 050 12607.98 136.72 54849.40 88888.00 2014-02-19 04:00:09.625 050 12607.95 136.75 54849.40 88888.00 2014-02-19 04:00:09.750 050 12607.98 136.78 54849.38 88888.00 2014-02-19 04:00:09.875 050 12608.00 136.80 54849.40 88888.00 2014-02-19 04:00:10.000 050 12608.02 136.82 54849.43 88888.00 2014-02-19 04:00:10.125 050 12608.05 136.82 54849.45 88888.00 2014-02-19 04:00:10.250 050 12608.05 136.82 54849.47 88888.00 2014-02-19 04:00:10.375 050 12608.12 136.88 54849.47 88888.00 2014-02-19 04:00:10.500 050 12608.15 136.93 54849.47 88888.00 2014-02-19 04:00:10.625 050 12608.12 136.95 54849.47 88888.00 2014-02-19 04:00:10.750 050 12608.20 136.97 54849.50 88888.00 2014-02-19 04:00:10.875 050 12608.27 137.03 54849.50 88888.00 2014-02-19 04:00:11.000 050 12608.33 137.05 54849.53 88888.00 2014-02-19 04:00:11.125 050 12608.27 137.07 54849.55 88888.00 2014-02-19 04:00:11.250 050 12608.27 137.10 54849.57 88888.00 2014-02-19 04:00:11.375 050 12608.38 137.18 54849.60 88888.00 2014-02-19 04:00:11.500 050 12608.42 137.18 54849.60 88888.00 2014-02-19 04:00:11.625 050 12608.42 137.20 54849.60 88888.00 2014-02-19 04:00:11.750 050 12608.48 137.22 54849.60 88888.00 2014-02-19 04:00:11.875 050 12608.50 137.22 54849.60 88888.00 2014-02-19 04:00:12.000 050 12608.58 137.25 54849.62 88888.00 2014-02-19 04:00:12.125 050 12608.62 137.28 54849.65 88888.00 2014-02-19 04:00:12.250 050 12608.58 137.28 54849.65 88888.00 2014-02-19 04:00:12.375 050 12608.62 137.28 54849.62 88888.00 2014-02-19 04:00:12.500 050 12608.65 137.28 54849.68 88888.00 2014-02-19 04:00:12.625 050 12608.65 137.35 54849.68 88888.00 2014-02-19 04:00:12.750 050 12608.73 137.38 54849.70 88888.00 2014-02-19 04:00:12.875 050 12608.77 137.43 54849.75 88888.00 2014-02-19 04:00:13.000 050 12608.75 137.45 54849.75 88888.00 2014-02-19 04:00:13.125 050 12608.83 137.50 54849.75 88888.00 2014-02-19 04:00:13.250 050 12608.83 137.53 54849.78 88888.00 2014-02-19 04:00:13.375 050 12608.88 137.55 54849.75 88888.00 2014-02-19 04:00:13.500 050 12608.92 137.57 54849.78 88888.00 2014-02-19 04:00:13.625 050 12608.95 137.60 54849.80 88888.00 2014-02-19 04:00:13.750 050 12608.98 137.62 54849.82 88888.00 2014-02-19 04:00:13.875 050 12609.08 137.68 54849.85 88888.00 2014-02-19 04:00:14.000 050 12609.08 137.72 54849.85 88888.00 2014-02-19 04:00:14.125 050 12609.05 137.72 54849.85 88888.00 2014-02-19 04:00:14.250 050 12609.12 137.75 54849.88 88888.00 2014-02-19 04:00:14.375 050 12609.15 137.78 54849.88 88888.00 2014-02-19 04:00:14.500 050 12609.20 137.82 54849.93 88888.00 2014-02-19 04:00:14.625 050 12609.20 137.85 54849.93 88888.00 2014-02-19 04:00:14.750 050 12609.27 137.90 54849.95 88888.00 2014-02-19 04:00:14.875 050 12609.35 137.97 54849.97 88888.00 2014-02-19 04:00:15.000 050 12609.52 138.03 54849.97 88888.00 2014-02-19 04:00:15.125 050 12609.55 138.03 54849.97 88888.00 2014-02-19 04:00:15.250 050 12609.50 138.07 54849.97 88888.00 2014-02-19 04:00:15.375 050 12609.48 138.12 54849.97 88888.00 2014-02-19 04:00:15.500 050 12609.50 138.20 54850.00 88888.00 2014-02-19 04:00:15.625 050 12609.60 138.22 54850.00 88888.00 2014-02-19 04:00:15.750 050 12609.70 138.25 54850.03 88888.00 2014-02-19 04:00:15.875 050 12609.73 138.28 54850.03 88888.00 2014-02-19 04:00:16.000 050 12609.73 138.30 54850.05 88888.00 2014-02-19 04:00:16.125 050 12609.77 138.35 54850.05 88888.00 2014-02-19 04:00:16.250 050 12609.77 138.38 54850.05 88888.00 2014-02-19 04:00:16.375 050 12609.85 138.43 54850.05 88888.00 2014-02-19 04:00:16.500 050 12609.90 138.45 54850.07 88888.00 2014-02-19 04:00:16.625 050 12610.02 138.53 54850.10 88888.00 2014-02-19 04:00:16.750 050 12610.10 138.57 54850.10 88888.00 2014-02-19 04:00:16.875 050 12610.17 138.55 54850.12 88888.00 2014-02-19 04:00:17.000 050 12610.25 138.60 54850.12 88888.00 2014-02-19 04:00:17.125 050 12610.38 138.65 54850.12 88888.00 2014-02-19 04:00:17.250 050 12610.38 138.68 54850.15 88888.00 2014-02-19 04:00:17.375 050 12610.42 138.75 54850.15 88888.00 2014-02-19 04:00:17.500 050 12610.50 138.78 54850.12 88888.00 2014-02-19 04:00:17.625 050 12610.50 138.78 54850.15 88888.00 2014-02-19 04:00:17.750 050 12610.50 138.82 54850.18 88888.00 2014-02-19 04:00:17.875 050 12610.60 138.90 54850.20 88888.00 2014-02-19 04:00:18.000 050 12610.60 138.93 54850.20 88888.00 2014-02-19 04:00:18.125 050 12610.67 138.95 54850.22 88888.00 2014-02-19 04:00:18.250 050 12610.70 138.97 54850.22 88888.00 2014-02-19 04:00:18.375 050 12610.75 139.03 54850.25 88888.00 2014-02-19 04:00:18.500 050 12610.83 139.05 54850.28 88888.00 2014-02-19 04:00:18.625 050 12610.92 139.07 54850.28 88888.00 2014-02-19 04:00:18.750 050 12611.05 139.15 54850.30 88888.00 2014-02-19 04:00:18.875 050 12611.08 139.20 54850.30 88888.00 2014-02-19 04:00:19.000 050 12611.02 139.22 54850.30 88888.00 2014-02-19 04:00:19.125 050 12611.05 139.22 54850.32 88888.00 2014-02-19 04:00:19.250 050 12611.05 139.30 54850.32 88888.00 2014-02-19 04:00:19.375 050 12611.15 139.32 54850.35 88888.00 2014-02-19 04:00:19.500 050 12611.27 139.38 54850.38 88888.00 2014-02-19 04:00:19.625 050 12611.30 139.45 54850.38 88888.00 2014-02-19 04:00:19.750 050 12611.30 139.47 54850.35 88888.00 2014-02-19 04:00:19.875 050 12611.33 139.53 54850.35 88888.00 2014-02-19 04:00:20.000 050 12611.40 139.57 54850.38 88888.00 2014-02-19 04:00:20.125 050 12611.48 139.62 54850.45 88888.00 2014-02-19 04:00:20.250 050 12611.52 139.65 54850.45 88888.00 2014-02-19 04:00:20.375 050 12611.60 139.68 54850.43 88888.00 2014-02-19 04:00:20.500 050 12611.65 139.70 54850.43 88888.00 2014-02-19 04:00:20.625 050 12611.65 139.72 54850.45 88888.00 2014-02-19 04:00:20.750 050 12611.70 139.78 54850.43 88888.00 2014-02-19 04:00:20.875 050 12611.83 139.80 54850.45 88888.00 2014-02-19 04:00:21.000 050 12611.88 139.85 54850.47 88888.00 2014-02-19 04:00:21.125 050 12611.85 139.90 54850.47 88888.00 2014-02-19 04:00:21.250 050 12611.83 139.90 54850.47 88888.00 2014-02-19 04:00:21.375 050 12611.88 139.95 54850.53 88888.00 2014-02-19 04:00:21.500 050 12611.98 140.03 54850.55 88888.00 2014-02-19 04:00:21.625 050 12612.08 140.05 54850.55 88888.00 2014-02-19 04:00:21.750 050 12612.12 140.05 54850.55 88888.00 2014-02-19 04:00:21.875 050 12612.12 140.10 54850.57 88888.00 2014-02-19 04:00:22.000 050 12612.15 140.15 54850.62 88888.00 2014-02-19 04:00:22.125 050 12612.20 140.25 54850.65 88888.00 2014-02-19 04:00:22.250 050 12612.27 140.28 54850.68 88888.00 2014-02-19 04:00:22.375 050 12612.35 140.32 54850.68 88888.00 2014-02-19 04:00:22.500 050 12612.38 140.40 54850.68 88888.00 2014-02-19 04:00:22.625 050 12612.40 140.38 54850.68 88888.00 2014-02-19 04:00:22.750 050 12612.42 140.43 54850.72 88888.00 2014-02-19 04:00:22.875 050 12612.52 140.43 54850.72 88888.00 2014-02-19 04:00:23.000 050 12612.58 140.45 54850.70 88888.00 2014-02-19 04:00:23.125 050 12612.60 140.47 54850.72 88888.00 2014-02-19 04:00:23.250 050 12612.65 140.50 54850.78 88888.00 2014-02-19 04:00:23.375 050 12612.70 140.55 54850.80 88888.00 2014-02-19 04:00:23.500 050 12612.73 140.60 54850.78 88888.00 2014-02-19 04:00:23.625 050 12612.80 140.65 54850.82 88888.00 2014-02-19 04:00:23.750 050 12612.90 140.70 54850.80 88888.00 2014-02-19 04:00:23.875 050 12612.88 140.75 54850.82 88888.00 2014-02-19 04:00:24.000 050 12613.00 140.78 54850.85 88888.00 2014-02-19 04:00:24.125 050 12613.12 140.80 54850.85 88888.00 2014-02-19 04:00:24.250 050 12613.17 140.85 54850.88 88888.00 2014-02-19 04:00:24.375 050 12613.15 140.88 54850.88 88888.00 2014-02-19 04:00:24.500 050 12613.10 140.93 54850.85 88888.00 2014-02-19 04:00:24.625 050 12613.20 140.95 54850.88 88888.00 2014-02-19 04:00:24.750 050 12613.33 141.00 54850.90 88888.00 2014-02-19 04:00:24.875 050 12613.45 141.03 54850.90 88888.00 2014-02-19 04:00:25.000 050 12613.50 141.10 54850.95 88888.00 2014-02-19 04:00:25.125 050 12613.50 141.10 54850.95 88888.00 2014-02-19 04:00:25.250 050 12613.55 141.18 54850.97 88888.00 2014-02-19 04:00:25.375 050 12613.62 141.22 54850.95 88888.00 2014-02-19 04:00:25.500 050 12613.73 141.28 54850.97 88888.00 2014-02-19 04:00:25.625 050 12613.77 141.32 54851.03 88888.00 2014-02-19 04:00:25.750 050 12613.83 141.35 54851.03 88888.00 2014-02-19 04:00:25.875 050 12613.95 141.40 54851.03 88888.00 2014-02-19 04:00:26.000 050 12614.05 141.50 54851.07 88888.00 2014-02-19 04:00:26.125 050 12614.08 141.50 54851.07 88888.00 2014-02-19 04:00:26.250 050 12614.17 141.55 54851.10 88888.00 2014-02-19 04:00:26.375 050 12614.23 141.60 54851.12 88888.00 2014-02-19 04:00:26.500 050 12614.23 141.62 54851.12 88888.00 2014-02-19 04:00:26.625 050 12614.27 141.68 54851.12 88888.00 2014-02-19 04:00:26.750 050 12614.40 141.72 54851.15 88888.00 2014-02-19 04:00:26.875 050 12614.45 141.80 54851.18 88888.00 2014-02-19 04:00:27.000 050 12614.50 141.85 54851.18 88888.00 2014-02-19 04:00:27.125 050 12614.58 141.93 54851.20 88888.00 2014-02-19 04:00:27.250 050 12614.75 142.00 54851.20 88888.00 2014-02-19 04:00:27.375 050 12614.83 142.03 54851.20 88888.00 2014-02-19 04:00:27.500 050 12614.85 142.07 54851.22 88888.00 2014-02-19 04:00:27.625 050 12614.95 142.10 54851.25 88888.00 2014-02-19 04:00:27.750 050 12615.00 142.15 54851.25 88888.00 2014-02-19 04:00:27.875 050 12615.10 142.22 54851.25 88888.00 2014-02-19 04:00:28.000 050 12615.12 142.28 54851.28 88888.00 2014-02-19 04:00:28.125 050 12615.17 142.30 54851.28 88888.00 2014-02-19 04:00:28.250 050 12615.27 142.38 54851.30 88888.00 2014-02-19 04:00:28.375 050 12615.30 142.43 54851.28 88888.00 2014-02-19 04:00:28.500 050 12615.33 142.47 54851.30 88888.00 2014-02-19 04:00:28.625 050 12615.45 142.53 54851.32 88888.00 2014-02-19 04:00:28.750 050 12615.50 142.55 54851.35 88888.00 2014-02-19 04:00:28.875 050 12615.62 142.57 54851.35 88888.00 2014-02-19 04:00:29.000 050 12615.70 142.62 54851.35 88888.00 2014-02-19 04:00:29.125 050 12615.75 142.68 54851.38 88888.00 2014-02-19 04:00:29.250 050 12615.77 142.75 54851.40 88888.00 2014-02-19 04:00:29.375 050 12615.85 142.80 54851.43 88888.00 2014-02-19 04:00:29.500 050 12615.90 142.80 54851.40 88888.00 2014-02-19 04:00:29.625 050 12616.00 142.82 54851.43 88888.00 2014-02-19 04:00:29.750 050 12616.12 142.90 54851.47 88888.00 2014-02-19 04:00:29.875 050 12616.15 142.95 54851.50 88888.00 2014-02-19 04:00:30.000 050 12616.12 143.00 54851.50 88888.00 2014-02-19 04:00:30.125 050 12616.25 143.03 54851.53 88888.00 2014-02-19 04:00:30.250 050 12616.40 143.05 54851.53 88888.00 2014-02-19 04:00:30.375 050 12616.42 143.10 54851.55 88888.00 2014-02-19 04:00:30.500 050 12616.48 143.15 54851.55 88888.00 2014-02-19 04:00:30.625 050 12616.52 143.18 54851.55 88888.00 2014-02-19 04:00:30.750 050 12616.60 143.18 54851.60 88888.00 2014-02-19 04:00:30.875 050 12616.67 143.25 54851.60 88888.00 2014-02-19 04:00:31.000 050 12616.67 143.30 54851.60 88888.00 2014-02-19 04:00:31.125 050 12616.73 143.35 54851.62 88888.00 2014-02-19 04:00:31.250 050 12616.70 143.40 54851.68 88888.00 2014-02-19 04:00:31.375 050 12616.67 143.45 54851.68 88888.00 2014-02-19 04:00:31.500 050 12616.73 143.53 54851.70 88888.00 2014-02-19 04:00:31.625 050 12616.75 143.57 54851.72 88888.00 2014-02-19 04:00:31.750 050 12616.80 143.60 54851.75 88888.00 2014-02-19 04:00:31.875 050 12616.90 143.62 54851.78 88888.00 2014-02-19 04:00:32.000 050 12616.95 143.65 54851.75 88888.00 2014-02-19 04:00:32.125 050 12616.95 143.70 54851.78 88888.00 2014-02-19 04:00:32.250 050 12616.95 143.70 54851.80 88888.00 2014-02-19 04:00:32.375 050 12617.02 143.78 54851.82 88888.00 2014-02-19 04:00:32.500 050 12617.08 143.80 54851.85 88888.00 2014-02-19 04:00:32.625 050 12617.10 143.80 54851.88 88888.00 2014-02-19 04:00:32.750 050 12617.12 143.82 54851.90 88888.00 2014-02-19 04:00:32.875 050 12617.17 143.88 54851.95 88888.00 2014-02-19 04:00:33.000 050 12617.15 143.90 54851.95 88888.00 2014-02-19 04:00:33.125 050 12617.20 143.93 54851.95 88888.00 2014-02-19 04:00:33.250 050 12617.23 143.95 54851.97 88888.00 2014-02-19 04:00:33.375 050 12617.30 143.97 54851.97 88888.00 2014-02-19 04:00:33.500 050 12617.33 144.03 54852.03 88888.00 2014-02-19 04:00:33.625 050 12617.38 144.05 54852.03 88888.00 2014-02-19 04:00:33.750 050 12617.40 144.07 54852.05 88888.00 2014-02-19 04:00:33.875 050 12617.42 144.10 54852.05 88888.00 2014-02-19 04:00:34.000 050 12617.50 144.15 54852.07 88888.00 2014-02-19 04:00:34.125 050 12617.60 144.20 54852.05 88888.00 2014-02-19 04:00:34.250 050 12617.67 144.25 54852.07 88888.00 2014-02-19 04:00:34.375 050 12617.65 144.25 54852.12 88888.00 2014-02-19 04:00:34.500 050 12617.65 144.30 54852.15 88888.00 2014-02-19 04:00:34.625 050 12617.65 144.35 54852.15 88888.00 2014-02-19 04:00:34.750 050 12617.65 144.38 54852.18 88888.00 2014-02-19 04:00:34.875 050 12617.65 144.43 54852.20 88888.00 2014-02-19 04:00:35.000 050 12617.75 144.47 54852.18 88888.00 2014-02-19 04:00:35.125 050 12617.88 144.55 54852.22 88888.00 2014-02-19 04:00:35.250 050 12617.85 144.57 54852.25 88888.00 2014-02-19 04:00:35.375 050 12617.88 144.62 54852.32 88888.00 2014-02-19 04:00:35.500 050 12618.00 144.68 54852.30 88888.00 2014-02-19 04:00:35.625 050 12618.08 144.65 54852.32 88888.00 2014-02-19 04:00:35.750 050 12618.10 144.70 54852.35 88888.00 2014-02-19 04:00:35.875 050 12618.17 144.78 54852.38 88888.00 2014-02-19 04:00:36.000 050 12618.23 144.80 54852.43 88888.00 2014-02-19 04:00:36.125 050 12618.23 144.82 54852.43 88888.00 2014-02-19 04:00:36.250 050 12618.20 144.82 54852.43 88888.00 2014-02-19 04:00:36.375 050 12618.23 144.88 54852.47 88888.00 2014-02-19 04:00:36.500 050 12618.27 144.90 54852.47 88888.00 2014-02-19 04:00:36.625 050 12618.35 144.93 54852.47 88888.00 2014-02-19 04:00:36.750 050 12618.42 144.97 54852.50 88888.00 2014-02-19 04:00:36.875 050 12618.45 145.03 54852.53 88888.00 2014-02-19 04:00:37.000 050 12618.45 145.05 54852.55 88888.00 2014-02-19 04:00:37.125 050 12618.45 145.07 54852.53 88888.00 2014-02-19 04:00:37.250 050 12618.50 145.12 54852.55 88888.00 2014-02-19 04:00:37.375 050 12618.50 145.22 54852.55 88888.00 2014-02-19 04:00:37.500 050 12618.52 145.22 54852.60 88888.00 2014-02-19 04:00:37.625 050 12618.55 145.28 54852.62 88888.00 2014-02-19 04:00:37.750 050 12618.52 145.35 54852.68 88888.00 2014-02-19 04:00:37.875 050 12618.60 145.40 54852.70 88888.00 2014-02-19 04:00:38.000 050 12618.55 145.47 54852.70 88888.00 2014-02-19 04:00:38.125 050 12618.52 145.53 54852.72 88888.00 2014-02-19 04:00:38.250 050 12618.60 145.55 54852.75 88888.00 2014-02-19 04:00:38.375 050 12618.73 145.60 54852.78 88888.00 2014-02-19 04:00:38.500 050 12618.77 145.60 54852.80 88888.00 2014-02-19 04:00:38.625 050 12618.77 145.65 54852.80 88888.00 2014-02-19 04:00:38.750 050 12618.80 145.70 54852.82 88888.00 2014-02-19 04:00:38.875 050 12618.77 145.70 54852.85 88888.00 2014-02-19 04:00:39.000 050 12618.70 145.72 54852.85 88888.00 2014-02-19 04:00:39.125 050 12618.77 145.80 54852.88 88888.00 2014-02-19 04:00:39.250 050 12618.80 145.85 54852.90 88888.00 2014-02-19 04:00:39.375 050 12618.83 145.88 54852.95 88888.00 2014-02-19 04:00:39.500 050 12618.83 145.93 54852.97 88888.00 2014-02-19 04:00:39.625 050 12618.88 145.95 54853.00 88888.00 2014-02-19 04:00:39.750 050 12618.95 145.95 54853.00 88888.00 2014-02-19 04:00:39.875 050 12618.95 146.00 54853.05 88888.00 2014-02-19 04:00:40.000 050 12618.95 146.05 54853.05 88888.00 2014-02-19 04:00:40.125 050 12618.95 146.07 54853.07 88888.00 2014-02-19 04:00:40.250 050 12618.95 146.10 54853.12 88888.00 2014-02-19 04:00:40.375 050 12619.02 146.18 54853.15 88888.00 2014-02-19 04:00:40.500 050 12619.12 146.22 54853.18 88888.00 2014-02-19 04:00:40.625 050 12619.20 146.25 54853.18 88888.00 2014-02-19 04:00:40.750 050 12619.20 146.28 54853.20 88888.00 2014-02-19 04:00:40.875 050 12619.17 146.30 54853.22 88888.00 2014-02-19 04:00:41.000 050 12619.17 146.35 54853.22 88888.00 2014-02-19 04:00:41.125 050 12619.17 146.35 54853.25 88888.00 2014-02-19 04:00:41.250 050 12619.17 146.43 54853.30 88888.00 2014-02-19 04:00:41.375 050 12619.25 146.43 54853.30 88888.00 2014-02-19 04:00:41.500 050 12619.30 146.47 54853.32 88888.00 2014-02-19 04:00:41.625 050 12619.25 146.50 54853.32 88888.00 2014-02-19 04:00:41.750 050 12619.25 146.55 54853.32 88888.00 2014-02-19 04:00:41.875 050 12619.33 146.55 54853.32 88888.00 2014-02-19 04:00:42.000 050 12619.35 146.57 54853.35 88888.00 2014-02-19 04:00:42.125 050 12619.45 146.60 54853.38 88888.00 2014-02-19 04:00:42.250 050 12619.48 146.62 54853.43 88888.00 2014-02-19 04:00:42.375 050 12619.48 146.68 54853.45 88888.00 2014-02-19 04:00:42.500 050 12619.52 146.70 54853.50 88888.00 2014-02-19 04:00:42.625 050 12619.55 146.70 54853.53 88888.00 2014-02-19 04:00:42.750 050 12619.52 146.78 54853.53 88888.00 2014-02-19 04:00:42.875 050 12619.58 146.80 54853.53 88888.00 2014-02-19 04:00:43.000 050 12619.58 146.82 54853.55 88888.00 2014-02-19 04:00:43.125 050 12619.58 146.90 54853.57 88888.00 2014-02-19 04:00:43.250 050 12619.60 146.88 54853.62 88888.00 2014-02-19 04:00:43.375 050 12619.55 146.88 54853.62 88888.00 2014-02-19 04:00:43.500 050 12619.58 146.93 54853.68 88888.00 2014-02-19 04:00:43.625 050 12619.62 146.95 54853.70 88888.00 2014-02-19 04:00:43.750 050 12619.65 147.00 54853.70 88888.00 2014-02-19 04:00:43.875 050 12619.67 147.00 54853.72 88888.00 2014-02-19 04:00:44.000 050 12619.67 147.00 54853.70 88888.00 2014-02-19 04:00:44.125 050 12619.73 146.97 54853.75 88888.00 2014-02-19 04:00:44.250 050 12619.75 147.00 54853.80 88888.00 2014-02-19 04:00:44.375 050 12619.80 147.05 54853.82 88888.00 2014-02-19 04:00:44.500 050 12619.83 147.10 54853.85 88888.00 2014-02-19 04:00:44.625 050 12619.88 147.10 54853.90 88888.00 2014-02-19 04:00:44.750 050 12619.83 147.12 54853.90 88888.00 2014-02-19 04:00:44.875 050 12619.85 147.18 54853.90 88888.00 2014-02-19 04:00:45.000 050 12619.88 147.18 54853.93 88888.00 2014-02-19 04:00:45.125 050 12619.83 147.18 54853.95 88888.00 2014-02-19 04:00:45.250 050 12619.85 147.20 54853.97 88888.00 2014-02-19 04:00:45.375 050 12619.88 147.22 54853.97 88888.00 2014-02-19 04:00:45.500 050 12619.90 147.25 54854.00 88888.00 2014-02-19 04:00:45.625 050 12619.98 147.25 54854.05 88888.00 2014-02-19 04:00:45.750 050 12620.00 147.30 54854.07 88888.00 2014-02-19 04:00:45.875 050 12620.00 147.32 54854.10 88888.00 2014-02-19 04:00:46.000 050 12620.00 147.30 54854.10 88888.00 2014-02-19 04:00:46.125 050 12620.02 147.30 54854.15 88888.00 2014-02-19 04:00:46.250 050 12620.05 147.32 54854.15 88888.00 2014-02-19 04:00:46.375 050 12620.08 147.35 54854.18 88888.00 2014-02-19 04:00:46.500 050 12620.17 147.38 54854.20 88888.00 2014-02-19 04:00:46.625 050 12620.20 147.40 54854.22 88888.00 2014-02-19 04:00:46.750 050 12620.23 147.43 54854.25 88888.00 2014-02-19 04:00:46.875 050 12620.25 147.45 54854.28 88888.00 2014-02-19 04:00:47.000 050 12620.30 147.47 54854.30 88888.00 2014-02-19 04:00:47.125 050 12620.38 147.47 54854.32 88888.00 2014-02-19 04:00:47.250 050 12620.38 147.53 54854.38 88888.00 2014-02-19 04:00:47.375 050 12620.38 147.55 54854.38 88888.00 2014-02-19 04:00:47.500 050 12620.33 147.57 54854.40 88888.00 2014-02-19 04:00:47.625 050 12620.35 147.60 54854.40 88888.00 2014-02-19 04:00:47.750 050 12620.42 147.62 54854.43 88888.00 2014-02-19 04:00:47.875 050 12620.40 147.65 54854.45 88888.00 2014-02-19 04:00:48.000 050 12620.35 147.65 54854.45 88888.00 2014-02-19 04:00:48.125 050 12620.40 147.68 54854.47 88888.00 2014-02-19 04:00:48.250 050 12620.55 147.70 54854.53 88888.00 2014-02-19 04:00:48.375 050 12620.58 147.70 54854.55 88888.00 2014-02-19 04:00:48.500 050 12620.55 147.72 54854.57 88888.00 2014-02-19 04:00:48.625 050 12620.60 147.72 54854.60 88888.00 2014-02-19 04:00:48.750 050 12620.60 147.75 54854.62 88888.00 2014-02-19 04:00:48.875 050 12620.70 147.80 54854.65 88888.00 2014-02-19 04:00:49.000 050 12620.73 147.82 54854.68 88888.00 2014-02-19 04:00:49.125 050 12620.70 147.80 54854.70 88888.00 2014-02-19 04:00:49.250 050 12620.73 147.82 54854.70 88888.00 2014-02-19 04:00:49.375 050 12620.75 147.82 54854.70 88888.00 2014-02-19 04:00:49.500 050 12620.73 147.88 54854.75 88888.00 2014-02-19 04:00:49.625 050 12620.83 147.90 54854.78 88888.00 2014-02-19 04:00:49.750 050 12620.85 147.93 54854.80 88888.00 2014-02-19 04:00:49.875 050 12620.83 147.93 54854.82 88888.00 2014-02-19 04:00:50.000 050 12620.83 147.97 54854.85 88888.00 2014-02-19 04:00:50.125 050 12620.85 147.97 54854.88 88888.00 2014-02-19 04:00:50.250 050 12620.90 148.00 54854.90 88888.00 2014-02-19 04:00:50.375 050 12620.98 148.05 54854.90 88888.00 2014-02-19 04:00:50.500 050 12620.98 148.05 54854.93 88888.00 2014-02-19 04:00:50.625 050 12621.05 148.05 54854.95 88888.00 2014-02-19 04:00:50.750 050 12621.15 148.10 54855.00 88888.00 2014-02-19 04:00:50.875 050 12621.27 148.15 54855.00 88888.00 2014-02-19 04:00:51.000 050 12621.27 148.12 54854.97 88888.00 2014-02-19 04:00:51.125 050 12621.25 148.10 54854.97 88888.00 2014-02-19 04:00:51.250 050 12621.30 148.15 54855.05 88888.00 2014-02-19 04:00:51.375 050 12621.30 148.20 54855.05 88888.00 2014-02-19 04:00:51.500 050 12621.30 148.22 54855.05 88888.00 2014-02-19 04:00:51.625 050 12621.30 148.22 54855.10 88888.00 2014-02-19 04:00:51.750 050 12621.35 148.22 54855.12 88888.00 2014-02-19 04:00:51.875 050 12621.33 148.25 54855.12 88888.00 2014-02-19 04:00:52.000 050 12621.33 148.25 54855.12 88888.00 2014-02-19 04:00:52.125 050 12621.40 148.28 54855.18 88888.00 2014-02-19 04:00:52.250 050 12621.40 148.28 54855.18 88888.00 2014-02-19 04:00:52.375 050 12621.48 148.32 54855.18 88888.00 2014-02-19 04:00:52.500 050 12621.50 148.32 54855.20 88888.00 2014-02-19 04:00:52.625 050 12621.52 148.32 54855.20 88888.00 2014-02-19 04:00:52.750 050 12621.58 148.38 54855.25 88888.00 2014-02-19 04:00:52.875 050 12621.62 148.40 54855.30 88888.00 2014-02-19 04:00:53.000 050 12621.65 148.38 54855.32 88888.00 2014-02-19 04:00:53.125 050 12621.65 148.43 54855.32 88888.00 2014-02-19 04:00:53.250 050 12621.67 148.43 54855.38 88888.00 2014-02-19 04:00:53.375 050 12621.75 148.43 54855.35 88888.00 2014-02-19 04:00:53.500 050 12621.80 148.43 54855.38 88888.00 2014-02-19 04:00:53.625 050 12621.85 148.45 54855.35 88888.00 2014-02-19 04:00:53.750 050 12621.92 148.50 54855.40 88888.00 2014-02-19 04:00:53.875 050 12621.95 148.55 54855.43 88888.00 2014-02-19 04:00:54.000 050 12621.98 148.57 54855.43 88888.00 2014-02-19 04:00:54.125 050 12622.05 148.60 54855.45 88888.00 2014-02-19 04:00:54.250 050 12622.10 148.60 54855.47 88888.00 2014-02-19 04:00:54.375 050 12622.17 148.65 54855.45 88888.00 2014-02-19 04:00:54.500 050 12622.27 148.70 54855.50 88888.00 2014-02-19 04:00:54.625 050 12622.33 148.70 54855.53 88888.00 2014-02-19 04:00:54.750 050 12622.30 148.70 54855.53 88888.00 2014-02-19 04:00:54.875 050 12622.30 148.72 54855.55 88888.00 2014-02-19 04:00:55.000 050 12622.38 148.75 54855.57 88888.00 2014-02-19 04:00:55.125 050 12622.50 148.78 54855.62 88888.00 2014-02-19 04:00:55.250 050 12622.58 148.82 54855.62 88888.00 2014-02-19 04:00:55.375 050 12622.60 148.85 54855.60 88888.00 2014-02-19 04:00:55.500 050 12622.70 148.82 54855.70 88888.00 2014-02-19 04:00:55.625 050 12622.77 148.88 54855.70 88888.00 2014-02-19 04:00:55.750 050 12622.90 148.95 54855.75 88888.00 2014-02-19 04:00:55.875 050 12622.98 149.00 54855.72 88888.00 2014-02-19 04:00:56.000 050 12622.95 148.97 54855.72 88888.00 2014-02-19 04:00:56.125 050 12622.95 148.97 54855.75 88888.00 2014-02-19 04:00:56.250 050 12623.02 148.97 54855.80 88888.00 2014-02-19 04:00:56.375 050 12623.12 149.03 54855.82 88888.00 2014-02-19 04:00:56.500 050 12623.15 149.07 54855.80 88888.00 2014-02-19 04:00:56.625 050 12623.17 149.07 54855.82 88888.00 2014-02-19 04:00:56.750 050 12623.25 149.10 54855.88 88888.00 2014-02-19 04:00:56.875 050 12623.35 149.12 54855.85 88888.00 2014-02-19 04:00:57.000 050 12623.42 149.15 54855.88 88888.00 2014-02-19 04:00:57.125 050 12623.48 149.20 54855.90 88888.00 2014-02-19 04:00:57.250 050 12623.52 149.20 54855.95 88888.00 2014-02-19 04:00:57.375 050 12623.58 149.22 54855.97 88888.00 2014-02-19 04:00:57.500 050 12623.62 149.25 54856.00 88888.00 2014-02-19 04:00:57.625 050 12623.67 149.25 54855.97 88888.00 2014-02-19 04:00:57.750 050 12623.75 149.28 54856.00 88888.00 2014-02-19 04:00:57.875 050 12623.77 149.28 54856.00 88888.00 2014-02-19 04:00:58.000 050 12623.83 149.28 54856.03 88888.00 2014-02-19 04:00:58.125 050 12623.88 149.28 54856.07 88888.00 2014-02-19 04:00:58.250 050 12623.77 149.30 54856.10 88888.00 2014-02-19 04:00:58.375 050 12623.80 149.30 54856.10 88888.00 2014-02-19 04:00:58.500 050 12623.88 149.28 54856.10 88888.00 2014-02-19 04:00:58.625 050 12623.88 149.28 54856.12 88888.00 2014-02-19 04:00:58.750 050 12623.95 149.32 54856.18 88888.00 2014-02-19 04:00:58.875 050 12623.98 149.30 54856.18 88888.00 2014-02-19 04:00:59.000 050 12624.05 149.32 54856.18 88888.00 2014-02-19 04:00:59.125 050 12624.12 149.32 54856.22 88888.00 2014-02-19 04:00:59.250 050 12624.12 149.32 54856.25 88888.00 2014-02-19 04:00:59.375 050 12624.17 149.35 54856.25 88888.00 2014-02-19 04:00:59.500 050 12624.20 149.40 54856.30 88888.00 2014-02-19 04:00:59.625 050 12624.17 149.40 54856.32 88888.00 2014-02-19 04:00:59.750 050 12624.23 149.43 54856.35 88888.00 2014-02-19 04:00:59.875 050 12624.33 149.45 54856.38 88888.00 2014-02-19 04:01:00.000 050 12624.35 149.43 54856.38 88888.00 2014-02-19 04:01:00.125 050 12624.33 149.43 54856.43 88888.00 2014-02-19 04:01:00.250 050 12624.33 149.40 54856.45 88888.00 2014-02-19 04:01:00.375 050 12624.40 149.43 54856.45 88888.00 2014-02-19 04:01:00.500 050 12624.45 149.45 54856.47 88888.00 2014-02-19 04:01:00.625 050 12624.55 149.45 54856.47 88888.00 2014-02-19 04:01:00.750 050 12624.67 149.45 54856.47 88888.00 2014-02-19 04:01:00.875 050 12624.73 149.47 54856.53 88888.00 2014-02-19 04:01:01.000 050 12624.77 149.50 54856.55 88888.00 2014-02-19 04:01:01.125 050 12624.75 149.50 54856.57 88888.00 2014-02-19 04:01:01.250 050 12624.77 149.50 54856.60 88888.00 2014-02-19 04:01:01.375 050 12624.83 149.47 54856.60 88888.00 2014-02-19 04:01:01.500 050 12624.83 149.47 54856.65 88888.00 2014-02-19 04:01:01.625 050 12624.85 149.47 54856.62 88888.00 2014-02-19 04:01:01.750 050 12624.95 149.43 54856.68 88888.00 2014-02-19 04:01:01.875 050 12625.05 149.45 54856.70 88888.00 2014-02-19 04:01:02.000 050 12625.10 149.45 54856.75 88888.00 2014-02-19 04:01:02.125 050 12625.10 149.50 54856.75 88888.00 2014-02-19 04:01:02.250 050 12625.12 149.50 54856.78 88888.00 2014-02-19 04:01:02.375 050 12625.23 149.55 54856.82 88888.00 2014-02-19 04:01:02.500 050 12625.25 149.50 54856.82 88888.00 2014-02-19 04:01:02.625 050 12625.30 149.47 54856.82 88888.00 2014-02-19 04:01:02.750 050 12625.35 149.50 54856.82 88888.00 2014-02-19 04:01:02.875 050 12625.38 149.53 54856.85 88888.00 2014-02-19 04:01:03.000 050 12625.45 149.53 54856.88 88888.00 2014-02-19 04:01:03.125 050 12625.52 149.57 54856.93 88888.00 2014-02-19 04:01:03.250 050 12625.60 149.57 54856.95 88888.00 2014-02-19 04:01:03.375 050 12625.58 149.60 54856.95 88888.00 2014-02-19 04:01:03.500 050 12625.60 149.60 54856.97 88888.00 2014-02-19 04:01:03.625 050 12625.73 149.62 54856.97 88888.00 2014-02-19 04:01:03.750 050 12625.83 149.62 54857.00 88888.00 2014-02-19 04:01:03.875 050 12625.88 149.65 54857.07 88888.00 2014-02-19 04:01:04.000 050 12625.88 149.62 54857.07 88888.00 2014-02-19 04:01:04.125 050 12625.88 149.68 54857.10 88888.00 2014-02-19 04:01:04.250 050 12625.98 149.68 54857.12 88888.00 2014-02-19 04:01:04.375 050 12626.10 149.65 54857.12 88888.00 2014-02-19 04:01:04.500 050 12626.17 149.65 54857.15 88888.00 2014-02-19 04:01:04.625 050 12626.20 149.62 54857.15 88888.00 2014-02-19 04:01:04.750 050 12626.20 149.65 54857.18 88888.00 2014-02-19 04:01:04.875 050 12626.25 149.65 54857.22 88888.00 2014-02-19 04:01:05.000 050 12626.35 149.62 54857.25 88888.00 2014-02-19 04:01:05.125 050 12626.40 149.62 54857.28 88888.00 2014-02-19 04:01:05.250 050 12626.35 149.62 54857.32 88888.00 2014-02-19 04:01:05.375 050 12626.42 149.60 54857.35 88888.00 2014-02-19 04:01:05.500 050 12626.45 149.62 54857.35 88888.00 2014-02-19 04:01:05.625 050 12626.48 149.62 54857.38 88888.00 2014-02-19 04:01:05.750 050 12626.55 149.62 54857.40 88888.00 2014-02-19 04:01:05.875 050 12626.62 149.65 54857.43 88888.00 2014-02-19 04:01:06.000 050 12626.60 149.62 54857.45 88888.00 2014-02-19 04:01:06.125 050 12626.55 149.62 54857.50 88888.00 2014-02-19 04:01:06.250 050 12626.50 149.60 54857.53 88888.00 2014-02-19 04:01:06.375 050 12626.52 149.62 54857.53 88888.00 2014-02-19 04:01:06.500 050 12626.52 149.62 54857.57 88888.00 2014-02-19 04:01:06.625 050 12626.52 149.65 54857.62 88888.00 2014-02-19 04:01:06.750 050 12626.52 149.68 54857.62 88888.00 2014-02-19 04:01:06.875 050 12626.55 149.68 54857.62 88888.00 2014-02-19 04:01:07.000 050 12626.58 149.68 54857.65 88888.00 2014-02-19 04:01:07.125 050 12626.58 149.65 54857.70 88888.00 2014-02-19 04:01:07.250 050 12626.62 149.65 54857.72 88888.00 2014-02-19 04:01:07.375 050 12626.73 149.65 54857.72 88888.00 2014-02-19 04:01:07.500 050 12626.77 149.65 54857.75 88888.00 2014-02-19 04:01:07.625 050 12626.83 149.65 54857.75 88888.00 2014-02-19 04:01:07.750 050 12626.83 149.62 54857.72 88888.00 2014-02-19 04:01:07.875 050 12626.90 149.62 54857.78 88888.00 2014-02-19 04:01:08.000 050 12626.90 149.60 54857.80 88888.00 2014-02-19 04:01:08.125 050 12626.98 149.60 54857.82 88888.00 2014-02-19 04:01:08.250 050 12627.00 149.57 54857.85 88888.00 2014-02-19 04:01:08.375 050 12627.00 149.57 54857.85 88888.00 2014-02-19 04:01:08.500 050 12627.02 149.57 54857.90 88888.00 2014-02-19 04:01:08.625 050 12627.10 149.60 54857.93 88888.00 2014-02-19 04:01:08.750 050 12627.20 149.57 54857.95 88888.00 2014-02-19 04:01:08.875 050 12627.25 149.55 54857.95 88888.00 2014-02-19 04:01:09.000 050 12627.25 149.53 54857.97 88888.00 2014-02-19 04:01:09.125 050 12627.30 149.50 54858.00 88888.00 2014-02-19 04:01:09.250 050 12627.35 149.47 54858.05 88888.00 2014-02-19 04:01:09.375 050 12627.40 149.50 54858.07 88888.00 2014-02-19 04:01:09.500 050 12627.48 149.50 54858.07 88888.00 2014-02-19 04:01:09.625 050 12627.55 149.45 54858.15 88888.00 2014-02-19 04:01:09.750 050 12627.58 149.43 54858.15 88888.00 2014-02-19 04:01:09.875 050 12627.55 149.45 54858.15 88888.00 2014-02-19 04:01:10.000 050 12627.58 149.40 54858.15 88888.00 2014-02-19 04:01:10.125 050 12627.65 149.43 54858.20 88888.00 2014-02-19 04:01:10.250 050 12627.70 149.43 54858.25 88888.00 2014-02-19 04:01:10.375 050 12627.85 149.43 54858.28 88888.00 2014-02-19 04:01:10.500 050 12627.88 149.43 54858.28 88888.00 2014-02-19 04:01:10.625 050 12627.90 149.43 54858.28 88888.00 2014-02-19 04:01:10.750 050 12628.02 149.38 54858.30 88888.00 2014-02-19 04:01:10.875 050 12628.08 149.38 54858.32 88888.00 2014-02-19 04:01:11.000 050 12628.10 149.40 54858.35 88888.00 2014-02-19 04:01:11.125 050 12628.12 149.38 54858.40 88888.00 2014-02-19 04:01:11.250 050 12628.12 149.32 54858.40 88888.00 2014-02-19 04:01:11.375 050 12628.30 149.35 54858.40 88888.00 2014-02-19 04:01:11.500 050 12628.35 149.35 54858.43 88888.00 2014-02-19 04:01:11.625 050 12628.33 149.30 54858.45 88888.00 2014-02-19 04:01:11.750 050 12628.35 149.25 54858.47 88888.00 2014-02-19 04:01:11.875 050 12628.42 149.30 54858.47 88888.00 2014-02-19 04:01:12.000 050 12628.45 149.28 54858.53 88888.00 2014-02-19 04:01:12.125 050 12628.45 149.25 54858.55 88888.00 2014-02-19 04:01:12.250 050 12628.55 149.20 54858.57 88888.00 2014-02-19 04:01:12.375 050 12628.65 149.20 54858.60 88888.00 2014-02-19 04:01:12.500 050 12628.73 149.20 54858.62 88888.00 2014-02-19 04:01:12.625 050 12628.75 149.15 54858.62 88888.00 2014-02-19 04:01:12.750 050 12628.77 149.15 54858.62 88888.00 2014-02-19 04:01:12.875 050 12628.88 149.12 54858.68 88888.00 2014-02-19 04:01:13.000 050 12628.90 149.10 54858.70 88888.00 2014-02-19 04:01:13.125 050 12628.88 149.10 54858.72 88888.00 2014-02-19 04:01:13.250 050 12628.92 149.10 54858.78 88888.00 2014-02-19 04:01:13.375 050 12629.05 149.10 54858.78 88888.00 2014-02-19 04:01:13.500 050 12629.15 149.07 54858.78 88888.00 2014-02-19 04:01:13.625 050 12629.23 149.05 54858.78 88888.00 2014-02-19 04:01:13.750 050 12629.27 149.05 54858.78 88888.00 2014-02-19 04:01:13.875 050 12629.30 149.03 54858.82 88888.00 2014-02-19 04:01:14.000 050 12629.40 149.00 54858.82 88888.00 2014-02-19 04:01:14.125 050 12629.50 149.03 54858.88 88888.00 2014-02-19 04:01:14.250 050 12629.58 148.97 54858.88 88888.00 2014-02-19 04:01:14.375 050 12629.60 149.00 54858.93 88888.00 2014-02-19 04:01:14.500 050 12629.70 149.03 54858.93 88888.00 2014-02-19 04:01:14.625 050 12629.83 149.00 54858.95 88888.00 2014-02-19 04:01:14.750 050 12629.88 149.00 54858.97 88888.00 2014-02-19 04:01:14.875 050 12629.88 149.03 54858.97 88888.00 2014-02-19 04:01:15.000 050 12629.92 149.03 54859.00 88888.00 2014-02-19 04:01:15.125 050 12630.02 149.05 54859.05 88888.00 2014-02-19 04:01:15.250 050 12630.12 149.03 54859.10 88888.00 2014-02-19 04:01:15.375 050 12630.20 149.00 54859.12 88888.00 2014-02-19 04:01:15.500 050 12630.25 149.03 54859.12 88888.00 2014-02-19 04:01:15.625 050 12630.35 148.97 54859.12 88888.00 2014-02-19 04:01:15.750 050 12630.45 149.00 54859.15 88888.00 2014-02-19 04:01:15.875 050 12630.52 149.03 54859.18 88888.00 2014-02-19 04:01:16.000 050 12630.58 148.97 54859.18 88888.00 2014-02-19 04:01:16.125 050 12630.65 148.97 54859.20 88888.00 2014-02-19 04:01:16.250 050 12630.70 148.97 54859.22 88888.00 2014-02-19 04:01:16.375 050 12630.70 148.97 54859.22 88888.00 2014-02-19 04:01:16.500 050 12630.77 148.95 54859.25 88888.00 2014-02-19 04:01:16.625 050 12630.85 148.93 54859.25 88888.00 2014-02-19 04:01:16.750 050 12630.92 148.93 54859.28 88888.00 2014-02-19 04:01:16.875 050 12631.08 148.95 54859.32 88888.00 2014-02-19 04:01:17.000 050 12631.10 148.97 54859.35 88888.00 2014-02-19 04:01:17.125 050 12631.12 148.95 54859.38 88888.00 2014-02-19 04:01:17.250 050 12631.23 148.95 54859.43 88888.00 2014-02-19 04:01:17.375 050 12631.27 148.93 54859.43 88888.00 2014-02-19 04:01:17.500 050 12631.35 148.93 54859.45 88888.00 2014-02-19 04:01:17.625 050 12631.48 148.93 54859.43 88888.00 2014-02-19 04:01:17.750 050 12631.62 148.90 54859.45 88888.00 2014-02-19 04:01:17.875 050 12631.60 148.90 54859.53 88888.00 2014-02-19 04:01:18.000 050 12631.60 148.90 54859.55 88888.00 2014-02-19 04:01:18.125 050 12631.73 148.93 54859.60 88888.00 2014-02-19 04:01:18.250 050 12631.77 148.88 54859.60 88888.00 2014-02-19 04:01:18.375 050 12631.83 148.88 54859.62 88888.00 2014-02-19 04:01:18.500 050 12631.88 148.88 54859.62 88888.00 2014-02-19 04:01:18.625 050 12631.95 148.88 54859.65 88888.00 2014-02-19 04:01:18.750 050 12632.00 148.88 54859.72 88888.00 2014-02-19 04:01:18.875 050 12632.02 148.85 54859.72 88888.00 2014-02-19 04:01:19.000 050 12632.10 148.88 54859.70 88888.00 2014-02-19 04:01:19.125 050 12632.20 148.85 54859.75 88888.00 2014-02-19 04:01:19.250 050 12632.33 148.85 54859.82 88888.00 2014-02-19 04:01:19.375 050 12632.38 148.85 54859.82 88888.00 2014-02-19 04:01:19.500 050 12632.48 148.85 54859.82 88888.00 2014-02-19 04:01:19.625 050 12632.55 148.85 54859.85 88888.00 2014-02-19 04:01:19.750 050 12632.58 148.82 54859.90 88888.00 2014-02-19 04:01:19.875 050 12632.58 148.82 54859.93 88888.00 2014-02-19 04:01:20.000 050 12632.62 148.80 54859.93 88888.00 2014-02-19 04:01:20.125 050 12632.67 148.75 54859.93 88888.00 2014-02-19 04:01:20.250 050 12632.73 148.72 54859.97 88888.00 2014-02-19 04:01:20.375 050 12632.85 148.72 54860.00 88888.00 2014-02-19 04:01:20.500 050 12632.92 148.72 54860.03 88888.00 2014-02-19 04:01:20.625 050 12633.00 148.68 54860.03 88888.00 2014-02-19 04:01:20.750 050 12632.98 148.62 54860.05 88888.00 2014-02-19 04:01:20.875 050 12633.05 148.65 54860.05 88888.00 2014-02-19 04:01:21.000 050 12633.15 148.62 54860.07 88888.00 2014-02-19 04:01:21.125 050 12633.17 148.57 54860.10 88888.00 2014-02-19 04:01:21.250 050 12633.20 148.55 54860.12 88888.00 2014-02-19 04:01:21.375 050 12633.33 148.53 54860.18 88888.00 2014-02-19 04:01:21.500 050 12633.40 148.53 54860.20 88888.00 2014-02-19 04:01:21.625 050 12633.48 148.55 54860.25 88888.00 2014-02-19 04:01:21.750 050 12633.55 148.50 54860.28 88888.00 2014-02-19 04:01:21.875 050 12633.65 148.47 54860.30 88888.00 2014-02-19 04:01:22.000 050 12633.73 148.47 54860.32 88888.00 2014-02-19 04:01:22.125 050 12633.77 148.45 54860.35 88888.00 2014-02-19 04:01:22.250 050 12633.83 148.43 54860.35 88888.00 2014-02-19 04:01:22.375 050 12633.95 148.43 54860.40 88888.00 2014-02-19 04:01:22.500 050 12634.00 148.35 54860.40 88888.00 2014-02-19 04:01:22.625 050 12634.02 148.35 54860.40 88888.00 2014-02-19 04:01:22.750 050 12634.12 148.32 54860.47 88888.00 2014-02-19 04:01:22.875 050 12634.25 148.30 54860.47 88888.00 2014-02-19 04:01:23.000 050 12634.33 148.30 54860.47 88888.00 2014-02-19 04:01:23.125 050 12634.35 148.28 54860.50 88888.00 2014-02-19 04:01:23.250 050 12634.45 148.28 54860.55 88888.00 2014-02-19 04:01:23.375 050 12634.55 148.28 54860.62 88888.00 2014-02-19 04:01:23.500 050 12634.65 148.25 54860.68 88888.00 2014-02-19 04:01:23.625 050 12634.77 148.20 54860.68 88888.00 2014-02-19 04:01:23.750 050 12634.80 148.20 54860.70 88888.00 2014-02-19 04:01:23.875 050 12634.85 148.20 54860.70 88888.00 2014-02-19 04:01:24.000 050 12635.00 148.12 54860.75 88888.00 2014-02-19 04:01:24.125 050 12635.05 148.15 54860.78 88888.00 2014-02-19 04:01:24.250 050 12635.10 148.07 54860.82 88888.00 2014-02-19 04:01:24.375 050 12635.15 148.05 54860.82 88888.00 2014-02-19 04:01:24.500 050 12635.23 148.05 54860.85 88888.00 2014-02-19 04:01:24.625 050 12635.27 148.03 54860.88 88888.00 2014-02-19 04:01:24.750 050 12635.35 148.00 54860.88 88888.00 2014-02-19 04:01:24.875 050 12635.42 147.97 54860.93 88888.00 2014-02-19 04:01:25.000 050 12635.48 147.95 54860.95 88888.00 2014-02-19 04:01:25.125 050 12635.60 147.90 54861.00 88888.00 2014-02-19 04:01:25.250 050 12635.65 147.90 54861.00 88888.00 2014-02-19 04:01:25.375 050 12635.67 147.85 54861.03 88888.00 2014-02-19 04:01:25.500 050 12635.65 147.80 54861.05 88888.00 2014-02-19 04:01:25.625 050 12635.80 147.80 54861.07 88888.00 2014-02-19 04:01:25.750 050 12635.92 147.78 54861.12 88888.00 2014-02-19 04:01:25.875 050 12636.00 147.75 54861.15 88888.00 2014-02-19 04:01:26.000 050 12636.08 147.70 54861.20 88888.00 2014-02-19 04:01:26.125 050 12636.12 147.68 54861.22 88888.00 2014-02-19 04:01:26.250 050 12636.12 147.62 54861.25 88888.00 2014-02-19 04:01:26.375 050 12636.23 147.57 54861.22 88888.00 2014-02-19 04:01:26.500 050 12636.30 147.57 54861.22 88888.00 2014-02-19 04:01:26.625 050 12636.35 147.57 54861.30 88888.00 2014-02-19 04:01:26.750 050 12636.42 147.55 54861.35 88888.00 2014-02-19 04:01:26.875 050 12636.42 147.53 54861.38 88888.00 2014-02-19 04:01:27.000 050 12636.48 147.45 54861.40 88888.00 2014-02-19 04:01:27.125 050 12636.50 147.43 54861.45 88888.00 2014-02-19 04:01:27.250 050 12636.45 147.40 54861.47 88888.00 2014-02-19 04:01:27.375 050 12636.50 147.32 54861.47 88888.00 2014-02-19 04:01:27.500 050 12636.55 147.28 54861.53 88888.00 2014-02-19 04:01:27.625 050 12636.67 147.25 54861.55 88888.00 2014-02-19 04:01:27.750 050 12636.75 147.25 54861.57 88888.00 2014-02-19 04:01:27.875 050 12636.77 147.25 54861.60 88888.00 2014-02-19 04:01:28.000 050 12636.75 147.22 54861.60 88888.00 2014-02-19 04:01:28.125 050 12636.75 147.18 54861.68 88888.00 2014-02-19 04:01:28.250 050 12636.75 147.07 54861.72 88888.00 2014-02-19 04:01:28.375 050 12636.77 147.10 54861.75 88888.00 2014-02-19 04:01:28.500 050 12636.83 147.03 54861.80 88888.00 2014-02-19 04:01:28.625 050 12636.85 147.00 54861.82 88888.00 2014-02-19 04:01:28.750 050 12636.77 146.97 54861.90 88888.00 2014-02-19 04:01:28.875 050 12636.75 146.93 54861.93 88888.00 2014-02-19 04:01:29.000 050 12636.75 146.85 54861.95 88888.00 2014-02-19 04:01:29.125 050 12636.67 146.80 54861.97 88888.00 2014-02-19 04:01:29.250 050 12636.65 146.72 54862.05 88888.00 2014-02-19 04:01:29.375 050 12636.67 146.68 54862.05 88888.00 2014-02-19 04:01:29.500 050 12636.65 146.68 54862.10 88888.00 2014-02-19 04:01:29.625 050 12636.65 146.68 54862.15 88888.00 2014-02-19 04:01:29.750 050 12636.60 146.60 54862.20 88888.00 2014-02-19 04:01:29.875 050 12636.58 146.53 54862.22 88888.00 2014-02-19 04:01:30.000 050 12636.52 146.45 54862.25 88888.00 2014-02-19 04:01:30.125 050 12636.55 146.43 54862.32 88888.00 2014-02-19 04:01:30.250 050 12636.55 146.38 54862.38 88888.00 2014-02-19 04:01:30.375 050 12636.52 146.35 54862.43 88888.00 2014-02-19 04:01:30.500 050 12636.45 146.32 54862.45 88888.00 2014-02-19 04:01:30.625 050 12636.38 146.28 54862.50 88888.00 2014-02-19 04:01:30.750 050 12636.35 146.20 54862.53 88888.00 2014-02-19 04:01:30.875 050 12636.35 146.15 54862.55 88888.00 2014-02-19 04:01:31.000 050 12636.38 146.12 54862.60 88888.00 2014-02-19 04:01:31.125 050 12636.33 146.07 54862.65 88888.00 2014-02-19 04:01:31.250 050 12636.23 146.00 54862.70 88888.00 2014-02-19 04:01:31.375 050 12636.25 146.00 54862.75 88888.00 2014-02-19 04:01:31.500 050 12636.20 145.93 54862.78 88888.00 2014-02-19 04:01:31.625 050 12636.15 145.88 54862.80 88888.00 2014-02-19 04:01:31.750 050 12636.15 145.82 54862.88 88888.00 2014-02-19 04:01:31.875 050 12636.25 145.82 54862.90 88888.00 2014-02-19 04:01:32.000 050 12636.23 145.75 54862.90 88888.00 2014-02-19 04:01:32.125 050 12636.20 145.68 54862.97 88888.00 2014-02-19 04:01:32.250 050 12636.20 145.65 54863.03 88888.00 2014-02-19 04:01:32.375 050 12636.27 145.65 54863.05 88888.00 2014-02-19 04:01:32.500 050 12636.30 145.62 54863.10 88888.00 2014-02-19 04:01:32.625 050 12636.30 145.55 54863.10 88888.00 2014-02-19 04:01:32.750 050 12636.23 145.50 54863.12 88888.00 2014-02-19 04:01:32.875 050 12636.17 145.43 54863.18 88888.00 2014-02-19 04:01:33.000 050 12636.17 145.40 54863.20 88888.00 2014-02-19 04:01:33.125 050 12636.20 145.38 54863.25 88888.00 2014-02-19 04:01:33.250 050 12636.23 145.28 54863.30 88888.00 2014-02-19 04:01:33.375 050 12636.23 145.22 54863.32 88888.00 2014-02-19 04:01:33.500 050 12636.23 145.18 54863.35 88888.00 2014-02-19 04:01:33.625 050 12636.27 145.15 54863.38 88888.00 2014-02-19 04:01:33.750 050 12636.35 145.15 54863.43 88888.00 2014-02-19 04:01:33.875 050 12636.33 145.12 54863.47 88888.00 2014-02-19 04:01:34.000 050 12636.27 145.10 54863.50 88888.00 2014-02-19 04:01:34.125 050 12636.27 145.07 54863.55 88888.00 2014-02-19 04:01:34.250 050 12636.27 145.05 54863.60 88888.00 2014-02-19 04:01:34.375 050 12636.38 145.03 54863.65 88888.00 2014-02-19 04:01:34.500 050 12636.33 144.97 54863.68 88888.00 2014-02-19 04:01:34.625 050 12636.25 144.95 54863.70 88888.00 2014-02-19 04:01:34.750 050 12636.17 144.95 54863.75 88888.00 2014-02-19 04:01:34.875 050 12636.17 144.93 54863.80 88888.00 2014-02-19 04:01:35.000 050 12636.17 144.88 54863.82 88888.00 2014-02-19 04:01:35.125 050 12636.15 144.85 54863.85 88888.00 2014-02-19 04:01:35.250 050 12636.10 144.82 54863.88 88888.00 2014-02-19 04:01:35.375 050 12636.20 144.82 54863.93 88888.00 2014-02-19 04:01:35.500 050 12636.12 144.80 54863.97 88888.00 2014-02-19 04:01:35.625 050 12636.02 144.75 54864.03 88888.00 2014-02-19 04:01:35.750 050 12635.98 144.70 54864.03 88888.00 2014-02-19 04:01:35.875 050 12636.00 144.70 54864.07 88888.00 2014-02-19 04:01:36.000 050 12636.00 144.65 54864.10 88888.00 2014-02-19 04:01:36.125 050 12635.98 144.60 54864.15 88888.00 2014-02-19 04:01:36.250 050 12636.00 144.57 54864.22 88888.00 2014-02-19 04:01:36.375 050 12635.92 144.55 54864.25 88888.00 2014-02-19 04:01:36.500 050 12635.85 144.50 54864.30 88888.00 2014-02-19 04:01:36.625 050 12635.75 144.45 54864.32 88888.00 2014-02-19 04:01:36.750 050 12635.77 144.40 54864.38 88888.00 2014-02-19 04:01:36.875 050 12635.85 144.38 54864.43 88888.00 2014-02-19 04:01:37.000 050 12635.80 144.32 54864.45 88888.00 2014-02-19 04:01:37.125 050 12635.77 144.30 54864.47 88888.00 2014-02-19 04:01:37.250 050 12635.77 144.28 54864.55 88888.00 2014-02-19 04:01:37.375 050 12635.85 144.28 54864.60 88888.00 2014-02-19 04:01:37.500 050 12635.75 144.20 54864.62 88888.00 2014-02-19 04:01:37.625 050 12635.73 144.18 54864.65 88888.00 2014-02-19 04:01:37.750 050 12635.70 144.15 54864.70 88888.00 2014-02-19 04:01:37.875 050 12635.67 144.12 54864.75 88888.00 2014-02-19 04:01:38.000 050 12635.62 144.10 54864.78 88888.00 2014-02-19 04:01:38.125 050 12635.58 144.05 54864.80 88888.00 2014-02-19 04:01:38.250 050 12635.55 144.00 54864.82 88888.00 2014-02-19 04:01:38.375 050 12635.50 144.00 54864.85 88888.00 2014-02-19 04:01:38.500 050 12635.48 143.95 54864.88 88888.00 2014-02-19 04:01:38.625 050 12635.48 143.90 54864.93 88888.00 2014-02-19 04:01:38.750 050 12635.48 143.85 54864.95 88888.00 2014-02-19 04:01:38.875 050 12635.45 143.82 54864.97 88888.00 2014-02-19 04:01:39.000 050 12635.40 143.85 54865.05 88888.00 2014-02-19 04:01:39.125 050 12635.40 143.80 54865.12 88888.00 2014-02-19 04:01:39.250 050 12635.40 143.72 54865.18 88888.00 2014-02-19 04:01:39.375 050 12635.38 143.70 54865.20 88888.00 2014-02-19 04:01:39.500 050 12635.35 143.68 54865.28 88888.00 2014-02-19 04:01:39.625 050 12635.30 143.65 54865.30 88888.00 2014-02-19 04:01:39.750 050 12635.25 143.60 54865.35 88888.00 2014-02-19 04:01:39.875 050 12635.20 143.57 54865.40 88888.00 2014-02-19 04:01:40.000 050 12635.20 143.53 54865.43 88888.00 2014-02-19 04:01:40.125 050 12635.20 143.45 54865.47 88888.00 2014-02-19 04:01:40.250 050 12635.23 143.40 54865.55 88888.00 2014-02-19 04:01:40.375 050 12635.17 143.40 54865.57 88888.00 2014-02-19 04:01:40.500 050 12635.10 143.35 54865.57 88888.00 2014-02-19 04:01:40.625 050 12635.08 143.32 54865.62 88888.00 2014-02-19 04:01:40.750 050 12635.10 143.28 54865.68 88888.00 2014-02-19 04:01:40.875 050 12635.10 143.25 54865.72 88888.00 2014-02-19 04:01:41.000 050 12635.12 143.22 54865.75 88888.00 2014-02-19 04:01:41.125 050 12635.12 143.18 54865.80 88888.00 2014-02-19 04:01:41.250 050 12635.02 143.12 54865.82 88888.00 2014-02-19 04:01:41.375 050 12635.02 143.07 54865.88 88888.00 2014-02-19 04:01:41.500 050 12635.10 143.07 54865.90 88888.00 2014-02-19 04:01:41.625 050 12635.10 143.05 54865.95 88888.00 2014-02-19 04:01:41.750 050 12635.10 143.00 54865.97 88888.00 2014-02-19 04:01:41.875 050 12635.10 142.97 54866.03 88888.00 2014-02-19 04:01:42.000 050 12635.08 142.95 54866.03 88888.00 2014-02-19 04:01:42.125 050 12635.02 142.95 54866.07 88888.00 2014-02-19 04:01:42.250 050 12635.08 142.88 54866.10 88888.00 2014-02-19 04:01:42.375 050 12635.08 142.85 54866.12 88888.00 2014-02-19 04:01:42.500 050 12635.08 142.85 54866.20 88888.00 2014-02-19 04:01:42.625 050 12635.10 142.82 54866.25 88888.00 2014-02-19 04:01:42.750 050 12635.08 142.80 54866.30 88888.00 2014-02-19 04:01:42.875 050 12635.08 142.78 54866.32 88888.00 2014-02-19 04:01:43.000 050 12635.02 142.72 54866.38 88888.00 2014-02-19 04:01:43.125 050 12634.98 142.68 54866.40 88888.00 2014-02-19 04:01:43.250 050 12634.98 142.62 54866.43 88888.00 2014-02-19 04:01:43.375 050 12635.08 142.62 54866.45 88888.00 2014-02-19 04:01:43.500 050 12635.08 142.60 54866.50 88888.00 2014-02-19 04:01:43.625 050 12635.02 142.60 54866.55 88888.00 2014-02-19 04:01:43.750 050 12635.02 142.57 54866.57 88888.00 2014-02-19 04:01:43.875 050 12635.02 142.53 54866.60 88888.00 2014-02-19 04:01:44.000 050 12634.98 142.50 54866.62 88888.00 2014-02-19 04:01:44.125 050 12635.00 142.47 54866.68 88888.00 2014-02-19 04:01:44.250 050 12635.00 142.43 54866.72 88888.00 2014-02-19 04:01:44.375 050 12635.02 142.40 54866.78 88888.00 2014-02-19 04:01:44.500 050 12635.05 142.43 54866.82 88888.00 2014-02-19 04:01:44.625 050 12635.02 142.40 54866.85 88888.00 2014-02-19 04:01:44.750 050 12635.02 142.40 54866.88 88888.00 2014-02-19 04:01:44.875 050 12635.02 142.38 54866.93 88888.00 2014-02-19 04:01:45.000 050 12635.05 142.35 54866.93 88888.00 2014-02-19 04:01:45.125 050 12635.08 142.35 54866.97 88888.00 2014-02-19 04:01:45.250 050 12635.12 142.30 54867.03 88888.00 2014-02-19 04:01:45.375 050 12635.10 142.30 54867.05 88888.00 2014-02-19 04:01:45.500 050 12635.05 142.25 54867.05 88888.00 2014-02-19 04:01:45.625 050 12635.10 142.25 54867.10 88888.00 2014-02-19 04:01:45.750 050 12635.10 142.22 54867.12 88888.00 2014-02-19 04:01:45.875 050 12635.15 142.18 54867.18 88888.00 2014-02-19 04:01:46.000 050 12635.23 142.12 54867.22 88888.00 2014-02-19 04:01:46.125 050 12635.25 142.10 54867.25 88888.00 2014-02-19 04:01:46.250 050 12635.23 142.07 54867.30 88888.00 2014-02-19 04:01:46.375 050 12635.25 142.03 54867.32 88888.00 2014-02-19 04:01:46.500 050 12635.25 142.00 54867.35 88888.00 2014-02-19 04:01:46.625 050 12635.27 141.97 54867.38 88888.00 2014-02-19 04:01:46.750 050 12635.27 141.95 54867.43 88888.00 2014-02-19 04:01:46.875 050 12635.27 141.90 54867.43 88888.00 2014-02-19 04:01:47.000 050 12635.30 141.90 54867.47 88888.00 2014-02-19 04:01:47.125 050 12635.33 141.90 54867.55 88888.00 2014-02-19 04:01:47.250 050 12635.27 141.82 54867.57 88888.00 2014-02-19 04:01:47.375 050 12635.33 141.78 54867.60 88888.00 2014-02-19 04:01:47.500 050 12635.35 141.75 54867.60 88888.00 2014-02-19 04:01:47.625 050 12635.35 141.75 54867.65 88888.00 2014-02-19 04:01:47.750 050 12635.35 141.72 54867.65 88888.00 2014-02-19 04:01:47.875 050 12635.40 141.72 54867.65 88888.00 2014-02-19 04:01:48.000 050 12635.42 141.68 54867.70 88888.00 2014-02-19 04:01:48.125 050 12635.45 141.65 54867.78 88888.00 2014-02-19 04:01:48.250 050 12635.45 141.62 54867.82 88888.00 2014-02-19 04:01:48.375 050 12635.42 141.62 54867.85 88888.00 2014-02-19 04:01:48.500 050 12635.48 141.60 54867.88 88888.00 2014-02-19 04:01:48.625 050 12635.50 141.57 54867.93 88888.00 2014-02-19 04:01:48.750 050 12635.48 141.57 54867.97 88888.00 2014-02-19 04:01:48.875 050 12635.45 141.55 54867.97 88888.00 2014-02-19 04:01:49.000 050 12635.45 141.55 54868.00 88888.00 2014-02-19 04:01:49.125 050 12635.45 141.53 54868.05 88888.00 2014-02-19 04:01:49.250 050 12635.42 141.43 54868.07 88888.00 2014-02-19 04:01:49.375 050 12635.50 141.45 54868.10 88888.00 2014-02-19 04:01:49.500 050 12635.50 141.40 54868.12 88888.00 2014-02-19 04:01:49.625 050 12635.50 141.40 54868.18 88888.00 2014-02-19 04:01:49.750 050 12635.50 141.38 54868.20 88888.00 2014-02-19 04:01:49.875 050 12635.55 141.32 54868.22 88888.00 2014-02-19 04:01:50.000 050 12635.58 141.25 54868.28 88888.00 2014-02-19 04:01:50.125 050 12635.55 141.22 54868.30 88888.00 2014-02-19 04:01:50.250 050 12635.45 141.20 54868.35 88888.00 2014-02-19 04:01:50.375 050 12635.42 141.18 54868.38 88888.00 2014-02-19 04:01:50.500 050 12635.42 141.18 54868.43 88888.00 2014-02-19 04:01:50.625 050 12635.48 141.18 54868.45 88888.00 2014-02-19 04:01:50.750 050 12635.50 141.18 54868.47 88888.00 2014-02-19 04:01:50.875 050 12635.48 141.10 54868.47 88888.00 2014-02-19 04:01:51.000 050 12635.48 141.10 54868.50 88888.00 2014-02-19 04:01:51.125 050 12635.45 141.12 54868.57 88888.00 2014-02-19 04:01:51.250 050 12635.45 141.07 54868.62 88888.00 2014-02-19 04:01:51.375 050 12635.50 141.05 54868.62 88888.00 2014-02-19 04:01:51.500 050 12635.42 141.00 54868.70 88888.00 2014-02-19 04:01:51.625 050 12635.38 141.00 54868.75 88888.00 2014-02-19 04:01:51.750 050 12635.45 140.97 54868.78 88888.00 2014-02-19 04:01:51.875 050 12635.45 140.97 54868.80 88888.00 2014-02-19 04:01:52.000 050 12635.40 140.93 54868.80 88888.00 2014-02-19 04:01:52.125 050 12635.40 140.93 54868.88 88888.00 2014-02-19 04:01:52.250 050 12635.45 140.93 54868.93 88888.00 2014-02-19 04:01:52.375 050 12635.48 140.93 54868.97 88888.00 2014-02-19 04:01:52.500 050 12635.50 140.88 54868.97 88888.00 2014-02-19 04:01:52.625 050 12635.45 140.82 54869.00 88888.00 2014-02-19 04:01:52.750 050 12635.42 140.80 54869.03 88888.00 2014-02-19 04:01:52.875 050 12635.35 140.78 54869.07 88888.00 2014-02-19 04:01:53.000 050 12635.42 140.75 54869.12 88888.00 2014-02-19 04:01:53.125 050 12635.52 140.75 54869.18 88888.00 2014-02-19 04:01:53.250 050 12635.55 140.68 54869.20 88888.00 2014-02-19 04:01:53.375 050 12635.50 140.62 54869.20 88888.00 2014-02-19 04:01:53.500 050 12635.42 140.55 54869.25 88888.00 2014-02-19 04:01:53.625 050 12635.45 140.53 54869.30 88888.00 2014-02-19 04:01:53.750 050 12635.48 140.47 54869.35 88888.00 2014-02-19 04:01:53.875 050 12635.40 140.40 54869.38 88888.00 2014-02-19 04:01:54.000 050 12635.30 140.35 54869.43 88888.00 2014-02-19 04:01:54.125 050 12635.33 140.32 54869.47 88888.00 2014-02-19 04:01:54.250 050 12635.33 140.25 54869.53 88888.00 2014-02-19 04:01:54.375 050 12635.25 140.20 54869.53 88888.00 2014-02-19 04:01:54.500 050 12635.17 140.12 54869.53 88888.00 2014-02-19 04:01:54.625 050 12635.23 140.07 54869.57 88888.00 2014-02-19 04:01:54.750 050 12635.17 140.05 54869.65 88888.00 2014-02-19 04:01:54.875 050 12635.15 140.00 54869.65 88888.00 2014-02-19 04:01:55.000 050 12635.12 139.95 54869.70 88888.00 2014-02-19 04:01:55.125 050 12635.15 139.90 54869.78 88888.00 2014-02-19 04:01:55.250 050 12635.12 139.88 54869.82 88888.00 2014-02-19 04:01:55.375 050 12635.12 139.85 54869.82 88888.00 2014-02-19 04:01:55.500 050 12635.02 139.82 54869.85 88888.00 2014-02-19 04:01:55.625 050 12634.98 139.75 54869.93 88888.00 2014-02-19 04:01:55.750 050 12634.98 139.70 54869.95 88888.00 2014-02-19 04:01:55.875 050 12634.92 139.68 54870.00 88888.00 2014-02-19 04:01:56.000 050 12634.83 139.65 54870.03 88888.00 2014-02-19 04:01:56.125 050 12634.75 139.60 54870.10 88888.00 2014-02-19 04:01:56.250 050 12634.70 139.55 54870.15 88888.00 2014-02-19 04:01:56.375 050 12634.70 139.55 54870.20 88888.00 2014-02-19 04:01:56.500 050 12634.70 139.53 54870.20 88888.00 2014-02-19 04:01:56.625 050 12634.70 139.50 54870.22 88888.00 2014-02-19 04:01:56.750 050 12634.70 139.47 54870.25 88888.00 2014-02-19 04:01:56.875 050 12634.67 139.45 54870.28 88888.00 2014-02-19 04:01:57.000 050 12634.62 139.43 54870.30 88888.00 2014-02-19 04:01:57.125 050 12634.67 139.38 54870.35 88888.00 2014-02-19 04:01:57.250 050 12634.70 139.40 54870.40 88888.00 2014-02-19 04:01:57.375 050 12634.75 139.38 54870.43 88888.00 2014-02-19 04:01:57.500 050 12634.75 139.38 54870.45 88888.00 2014-02-19 04:01:57.625 050 12634.65 139.35 54870.47 88888.00 2014-02-19 04:01:57.750 050 12634.62 139.32 54870.53 88888.00 2014-02-19 04:01:57.875 050 12634.67 139.32 54870.53 88888.00 2014-02-19 04:01:58.000 050 12634.67 139.30 54870.55 88888.00 2014-02-19 04:01:58.125 050 12634.65 139.28 54870.60 88888.00 2014-02-19 04:01:58.250 050 12634.67 139.25 54870.65 88888.00 2014-02-19 04:01:58.375 050 12634.73 139.28 54870.70 88888.00 2014-02-19 04:01:58.500 050 12634.77 139.25 54870.70 88888.00 2014-02-19 04:01:58.625 050 12634.77 139.22 54870.72 88888.00 2014-02-19 04:01:58.750 050 12634.83 139.22 54870.75 88888.00 2014-02-19 04:01:58.875 050 12634.80 139.20 54870.78 88888.00 2014-02-19 04:01:59.000 050 12634.85 139.20 54870.80 88888.00 2014-02-19 04:01:59.125 050 12634.92 139.22 54870.82 88888.00 2014-02-19 04:01:59.250 050 12634.95 139.18 54870.90 88888.00 2014-02-19 04:01:59.375 050 12634.90 139.18 54870.90 88888.00 2014-02-19 04:01:59.500 050 12634.90 139.20 54870.95 88888.00 2014-02-19 04:01:59.625 050 12634.88 139.22 54871.00 88888.00 2014-02-19 04:01:59.750 050 12634.90 139.28 54871.05 88888.00 2014-02-19 04:01:59.875 050 12634.90 139.25 54871.07 88888.00 2014-02-19 04:02:00.000 050 12634.98 139.25 54871.10 88888.00 2014-02-19 04:02:00.125 050 12635.00 139.28 54871.12 88888.00 2014-02-19 04:02:00.250 050 12634.92 139.25 54871.15 88888.00 2014-02-19 04:02:00.375 050 12634.88 139.28 54871.15 88888.00 2014-02-19 04:02:00.500 050 12634.98 139.28 54871.15 88888.00 2014-02-19 04:02:00.625 050 12635.02 139.30 54871.20 88888.00 2014-02-19 04:02:00.750 050 12635.00 139.35 54871.22 88888.00 2014-02-19 04:02:00.875 050 12635.02 139.38 54871.28 88888.00 2014-02-19 04:02:01.000 050 12635.02 139.40 54871.28 88888.00 2014-02-19 04:02:01.125 050 12635.05 139.40 54871.32 88888.00 2014-02-19 04:02:01.250 050 12635.08 139.43 54871.30 88888.00 2014-02-19 04:02:01.375 050 12635.15 139.45 54871.38 88888.00 2014-02-19 04:02:01.500 050 12635.17 139.50 54871.40 88888.00 2014-02-19 04:02:01.625 050 12635.17 139.50 54871.45 88888.00 2014-02-19 04:02:01.750 050 12635.23 139.50 54871.45 88888.00 2014-02-19 04:02:01.875 050 12635.20 139.55 54871.53 88888.00 2014-02-19 04:02:02.000 050 12635.20 139.60 54871.53 88888.00 2014-02-19 04:02:02.125 050 12635.17 139.62 54871.57 88888.00 2014-02-19 04:02:02.250 050 12635.12 139.62 54871.62 88888.00 2014-02-19 04:02:02.375 050 12635.12 139.65 54871.65 88888.00 2014-02-19 04:02:02.500 050 12635.12 139.68 54871.65 88888.00 2014-02-19 04:02:02.625 050 12635.15 139.70 54871.70 88888.00 2014-02-19 04:02:02.750 050 12635.17 139.72 54871.72 88888.00 2014-02-19 04:02:02.875 050 12635.17 139.75 54871.78 88888.00 2014-02-19 04:02:03.000 050 12635.15 139.78 54871.80 88888.00 2014-02-19 04:02:03.125 050 12635.10 139.80 54871.85 88888.00 2014-02-19 04:02:03.250 050 12635.05 139.78 54871.90 88888.00 2014-02-19 04:02:03.375 050 12635.05 139.82 54871.93 88888.00 2014-02-19 04:02:03.500 050 12635.05 139.82 54871.93 88888.00 2014-02-19 04:02:03.625 050 12635.12 139.88 54871.95 88888.00 2014-02-19 04:02:03.750 050 12635.12 139.90 54872.00 88888.00 2014-02-19 04:02:03.875 050 12635.10 139.93 54872.00 88888.00 2014-02-19 04:02:04.000 050 12635.10 139.95 54872.03 88888.00 2014-02-19 04:02:04.125 050 12635.08 139.95 54872.07 88888.00 2014-02-19 04:02:04.250 050 12634.98 139.95 54872.12 88888.00 2014-02-19 04:02:04.375 050 12635.02 140.00 54872.12 88888.00 2014-02-19 04:02:04.500 050 12635.10 140.03 54872.15 88888.00 2014-02-19 04:02:04.625 050 12635.08 140.07 54872.18 88888.00 2014-02-19 04:02:04.750 050 12635.05 140.12 54872.22 88888.00 2014-02-19 04:02:04.875 050 12635.05 140.12 54872.25 88888.00 2014-02-19 04:02:05.000 050 12634.98 140.10 54872.28 88888.00 2014-02-19 04:02:05.125 050 12634.88 140.10 54872.30 88888.00 2014-02-19 04:02:05.250 050 12634.80 140.12 54872.35 88888.00 2014-02-19 04:02:05.375 050 12634.83 140.15 54872.38 88888.00 2014-02-19 04:02:05.500 050 12634.83 140.18 54872.40 88888.00 2014-02-19 04:02:05.625 050 12634.75 140.18 54872.45 88888.00 2014-02-19 04:02:05.750 050 12634.67 140.18 54872.47 88888.00 2014-02-19 04:02:05.875 050 12634.67 140.20 54872.53 88888.00 2014-02-19 04:02:06.000 050 12634.73 140.20 54872.55 88888.00 2014-02-19 04:02:06.125 050 12634.73 140.20 54872.57 88888.00 2014-02-19 04:02:06.250 050 12634.65 140.22 54872.62 88888.00 2014-02-19 04:02:06.375 050 12634.60 140.22 54872.65 88888.00 2014-02-19 04:02:06.500 050 12634.58 140.22 54872.68 88888.00 2014-02-19 04:02:06.625 050 12634.52 140.22 54872.70 88888.00 2014-02-19 04:02:06.750 050 12634.45 140.22 54872.72 88888.00 2014-02-19 04:02:06.875 050 12634.40 140.28 54872.75 88888.00 2014-02-19 04:02:07.000 050 12634.38 140.30 54872.80 88888.00 2014-02-19 04:02:07.125 050 12634.40 140.30 54872.85 88888.00 2014-02-19 04:02:07.250 050 12634.35 140.30 54872.90 88888.00 2014-02-19 04:02:07.375 050 12634.38 140.32 54872.90 88888.00 2014-02-19 04:02:07.500 050 12634.40 140.35 54872.93 88888.00 2014-02-19 04:02:07.625 050 12634.38 140.43 54872.95 88888.00 2014-02-19 04:02:07.750 050 12634.40 140.43 54872.97 88888.00 2014-02-19 04:02:07.875 050 12634.27 140.40 54872.97 88888.00 2014-02-19 04:02:08.000 050 12634.20 140.40 54873.00 88888.00 2014-02-19 04:02:08.125 050 12634.20 140.43 54873.07 88888.00 2014-02-19 04:02:08.250 050 12634.15 140.45 54873.15 88888.00 2014-02-19 04:02:08.375 050 12634.15 140.50 54873.18 88888.00 2014-02-19 04:02:08.500 050 12634.15 140.50 54873.18 88888.00 2014-02-19 04:02:08.625 050 12634.08 140.55 54873.18 88888.00 2014-02-19 04:02:08.750 050 12634.08 140.62 54873.20 88888.00 2014-02-19 04:02:08.875 050 12634.08 140.60 54873.25 88888.00 2014-02-19 04:02:09.000 050 12634.08 140.60 54873.28 88888.00 2014-02-19 04:02:09.125 050 12634.15 140.62 54873.30 88888.00 2014-02-19 04:02:09.250 050 12634.12 140.65 54873.32 88888.00 2014-02-19 04:02:09.375 050 12634.05 140.68 54873.35 88888.00 2014-02-19 04:02:09.500 050 12634.00 140.68 54873.40 88888.00 2014-02-19 04:02:09.625 050 12634.02 140.72 54873.45 88888.00 2014-02-19 04:02:09.750 050 12634.08 140.75 54873.47 88888.00 2014-02-19 04:02:09.875 050 12634.02 140.75 54873.53 88888.00 2014-02-19 04:02:10.000 050 12634.00 140.80 54873.55 88888.00 2014-02-19 04:02:10.125 050 12633.98 140.82 54873.60 88888.00 2014-02-19 04:02:10.250 050 12633.95 140.82 54873.62 88888.00 2014-02-19 04:02:10.375 050 12633.92 140.85 54873.65 88888.00 2014-02-19 04:02:10.500 050 12633.88 140.88 54873.68 88888.00 2014-02-19 04:02:10.625 050 12633.88 140.88 54873.70 88888.00 2014-02-19 04:02:10.750 050 12633.88 140.90 54873.72 88888.00 2014-02-19 04:02:10.875 050 12633.77 140.93 54873.75 88888.00 2014-02-19 04:02:11.000 050 12633.75 140.95 54873.75 88888.00 2014-02-19 04:02:11.125 050 12633.77 141.03 54873.80 88888.00 2014-02-19 04:02:11.250 050 12633.77 141.05 54873.82 88888.00 2014-02-19 04:02:11.375 050 12633.75 141.05 54873.85 88888.00 2014-02-19 04:02:11.500 050 12633.77 141.10 54873.88 88888.00 2014-02-19 04:02:11.625 050 12633.80 141.12 54873.88 88888.00 2014-02-19 04:02:11.750 050 12633.83 141.18 54873.90 88888.00 2014-02-19 04:02:11.875 050 12633.73 141.20 54873.95 88888.00 2014-02-19 04:02:12.000 050 12633.70 141.22 54874.00 88888.00 2014-02-19 04:02:12.125 050 12633.75 141.30 54874.03 88888.00 2014-02-19 04:02:12.250 050 12633.70 141.30 54874.05 88888.00 2014-02-19 04:02:12.375 050 12633.70 141.32 54874.05 88888.00 2014-02-19 04:02:12.500 050 12633.83 141.40 54874.10 88888.00 2014-02-19 04:02:12.625 050 12633.83 141.43 54874.12 88888.00 2014-02-19 04:02:12.750 050 12633.75 141.45 54874.15 88888.00 2014-02-19 04:02:12.875 050 12633.73 141.50 54874.18 88888.00 2014-02-19 04:02:13.000 050 12633.70 141.53 54874.20 88888.00 2014-02-19 04:02:13.125 050 12633.67 141.55 54874.22 88888.00 2014-02-19 04:02:13.250 050 12633.62 141.57 54874.25 88888.00 2014-02-19 04:02:13.375 050 12633.65 141.62 54874.30 88888.00 2014-02-19 04:02:13.500 050 12633.60 141.65 54874.32 88888.00 2014-02-19 04:02:13.625 050 12633.58 141.68 54874.32 88888.00 2014-02-19 04:02:13.750 050 12633.52 141.68 54874.35 88888.00 2014-02-19 04:02:13.875 050 12633.40 141.68 54874.35 88888.00 2014-02-19 04:02:14.000 050 12633.35 141.70 54874.38 88888.00 2014-02-19 04:02:14.125 050 12633.35 141.72 54874.43 88888.00 2014-02-19 04:02:14.250 050 12633.30 141.72 54874.43 88888.00 2014-02-19 04:02:14.375 050 12633.20 141.75 54874.47 88888.00 2014-02-19 04:02:14.500 050 12633.20 141.82 54874.47 88888.00 2014-02-19 04:02:14.625 050 12633.23 141.82 54874.50 88888.00 2014-02-19 04:02:14.750 050 12633.20 141.85 54874.55 88888.00 2014-02-19 04:02:14.875 050 12633.15 141.90 54874.60 88888.00 2014-02-19 04:02:15.000 050 12633.12 141.95 54874.60 88888.00 2014-02-19 04:02:15.125 050 12633.08 141.97 54874.62 88888.00 2014-02-19 04:02:15.250 050 12633.02 142.00 54874.68 88888.00 2014-02-19 04:02:15.375 050 12632.98 142.03 54874.68 88888.00 2014-02-19 04:02:15.500 050 12632.90 142.05 54874.72 88888.00 2014-02-19 04:02:15.625 050 12632.88 142.05 54874.75 88888.00 2014-02-19 04:02:15.750 050 12632.90 142.12 54874.80 88888.00 2014-02-19 04:02:15.875 050 12632.85 142.18 54874.82 88888.00 2014-02-19 04:02:16.000 050 12632.80 142.20 54874.85 88888.00 2014-02-19 04:02:16.125 050 12632.80 142.25 54874.88 88888.00 2014-02-19 04:02:16.250 050 12632.77 142.30 54874.90 88888.00 2014-02-19 04:02:16.375 050 12632.80 142.35 54874.93 88888.00 2014-02-19 04:02:16.500 050 12632.77 142.35 54874.95 88888.00 2014-02-19 04:02:16.625 050 12632.75 142.40 54874.97 88888.00 2014-02-19 04:02:16.750 050 12632.73 142.43 54874.97 88888.00 2014-02-19 04:02:16.875 050 12632.73 142.45 54875.03 88888.00 2014-02-19 04:02:17.000 050 12632.67 142.47 54875.05 88888.00 2014-02-19 04:02:17.125 050 12632.62 142.53 54875.10 88888.00 2014-02-19 04:02:17.250 050 12632.65 142.57 54875.15 88888.00 2014-02-19 04:02:17.375 050 12632.60 142.60 54875.12 88888.00 2014-02-19 04:02:17.500 050 12632.52 142.62 54875.15 88888.00 2014-02-19 04:02:17.625 050 12632.52 142.68 54875.18 88888.00 2014-02-19 04:02:17.750 050 12632.58 142.70 54875.22 88888.00 2014-02-19 04:02:17.875 050 12632.58 142.75 54875.22 88888.00 2014-02-19 04:02:18.000 050 12632.52 142.80 54875.28 88888.00 2014-02-19 04:02:18.125 050 12632.50 142.85 54875.30 88888.00 2014-02-19 04:02:18.250 050 12632.52 142.93 54875.32 88888.00 2014-02-19 04:02:18.375 050 12632.52 142.97 54875.32 88888.00 2014-02-19 04:02:18.500 050 12632.50 143.05 54875.35 88888.00 2014-02-19 04:02:18.625 050 12632.50 143.07 54875.38 88888.00 2014-02-19 04:02:18.750 050 12632.45 143.12 54875.38 88888.00 2014-02-19 04:02:18.875 050 12632.40 143.20 54875.40 88888.00 2014-02-19 04:02:19.000 050 12632.42 143.22 54875.45 88888.00 2014-02-19 04:02:19.125 050 12632.40 143.30 54875.45 88888.00 2014-02-19 04:02:19.250 050 12632.40 143.35 54875.47 88888.00 2014-02-19 04:02:19.375 050 12632.45 143.38 54875.50 88888.00 2014-02-19 04:02:19.500 050 12632.48 143.47 54875.53 88888.00 2014-02-19 04:02:19.625 050 12632.52 143.53 54875.55 88888.00 2014-02-19 04:02:19.750 050 12632.55 143.55 54875.55 88888.00 2014-02-19 04:02:19.875 050 12632.52 143.60 54875.55 88888.00 2014-02-19 04:02:20.000 050 12632.60 143.65 54875.57 88888.00 2014-02-19 04:02:20.125 050 12632.62 143.72 54875.62 88888.00 2014-02-19 04:02:20.250 050 12632.65 143.78 54875.65 88888.00 2014-02-19 04:02:20.375 050 12632.70 143.80 54875.65 88888.00 2014-02-19 04:02:20.500 050 12632.73 143.85 54875.68 88888.00 2014-02-19 04:02:20.625 050 12632.73 143.90 54875.68 88888.00 2014-02-19 04:02:20.750 050 12632.73 143.95 54875.68 88888.00 2014-02-19 04:02:20.875 050 12632.73 143.97 54875.68 88888.00 2014-02-19 04:02:21.000 050 12632.77 144.03 54875.68 88888.00 2014-02-19 04:02:21.125 050 12632.83 144.07 54875.72 88888.00 2014-02-19 04:02:21.250 050 12632.83 144.15 54875.75 88888.00 2014-02-19 04:02:21.375 050 12632.88 144.18 54875.72 88888.00 2014-02-19 04:02:21.500 050 12632.92 144.25 54875.75 88888.00 2014-02-19 04:02:21.625 050 12632.95 144.28 54875.75 88888.00 2014-02-19 04:02:21.750 050 12633.02 144.32 54875.78 88888.00 2014-02-19 04:02:21.875 050 12633.05 144.38 54875.80 88888.00 2014-02-19 04:02:22.000 050 12633.10 144.43 54875.82 88888.00 2014-02-19 04:02:22.125 050 12633.15 144.53 54875.88 88888.00 2014-02-19 04:02:22.250 050 12633.15 144.57 54875.88 88888.00 2014-02-19 04:02:22.375 050 12633.12 144.62 54875.90 88888.00 2014-02-19 04:02:22.500 050 12633.17 144.68 54875.93 88888.00 2014-02-19 04:02:22.625 050 12633.27 144.72 54875.90 88888.00 2014-02-19 04:02:22.750 050 12633.38 144.78 54875.93 88888.00 2014-02-19 04:02:22.875 050 12633.40 144.80 54875.90 88888.00 2014-02-19 04:02:23.000 050 12633.45 144.82 54875.93 88888.00 2014-02-19 04:02:23.125 050 12633.52 144.88 54875.97 88888.00 2014-02-19 04:02:23.250 050 12633.42 144.95 54875.97 88888.00 2014-02-19 04:02:23.375 050 12633.50 144.97 54875.97 88888.00 2014-02-19 04:02:23.500 050 12633.60 145.00 54876.00 88888.00 2014-02-19 04:02:23.625 050 12633.62 145.10 54876.03 88888.00 2014-02-19 04:02:23.750 050 12633.60 145.15 54876.05 88888.00 2014-02-19 04:02:23.875 050 12633.60 145.20 54876.05 88888.00 2014-02-19 04:02:24.000 050 12633.73 145.25 54876.07 88888.00 2014-02-19 04:02:24.125 050 12633.77 145.30 54876.07 88888.00 2014-02-19 04:02:24.250 050 12633.83 145.35 54876.10 88888.00 2014-02-19 04:02:24.375 050 12633.85 145.40 54876.12 88888.00 2014-02-19 04:02:24.500 050 12633.85 145.45 54876.12 88888.00 2014-02-19 04:02:24.625 050 12633.95 145.53 54876.12 88888.00 2014-02-19 04:02:24.750 050 12634.02 145.57 54876.15 88888.00 2014-02-19 04:02:24.875 050 12634.02 145.60 54876.18 88888.00 2014-02-19 04:02:25.000 050 12634.00 145.65 54876.22 88888.00 2014-02-19 04:02:25.125 050 12634.05 145.70 54876.22 88888.00 2014-02-19 04:02:25.250 050 12634.10 145.75 54876.22 88888.00 2014-02-19 04:02:25.375 050 12634.08 145.80 54876.22 88888.00 2014-02-19 04:02:25.500 050 12634.08 145.85 54876.25 88888.00 2014-02-19 04:02:25.625 050 12634.12 145.88 54876.25 88888.00 2014-02-19 04:02:25.750 050 12634.23 145.90 54876.25 88888.00 2014-02-19 04:02:25.875 050 12634.20 145.93 54876.22 88888.00 2014-02-19 04:02:26.000 050 12634.17 145.97 54876.28 88888.00 2014-02-19 04:02:26.125 050 12634.23 146.00 54876.28 88888.00 2014-02-19 04:02:26.250 050 12634.30 146.03 54876.32 88888.00 2014-02-19 04:02:26.375 050 12634.25 146.07 54876.35 88888.00 2014-02-19 04:02:26.500 050 12634.17 146.10 54876.35 88888.00 2014-02-19 04:02:26.625 050 12634.12 146.10 54876.38 88888.00 2014-02-19 04:02:26.750 050 12634.10 146.12 54876.38 88888.00 2014-02-19 04:02:26.875 050 12634.17 146.18 54876.43 88888.00 2014-02-19 04:02:27.000 050 12634.23 146.22 54876.43 88888.00 2014-02-19 04:02:27.125 050 12634.23 146.28 54876.45 88888.00 2014-02-19 04:02:27.250 050 12634.23 146.28 54876.43 88888.00 2014-02-19 04:02:27.375 050 12634.17 146.32 54876.47 88888.00 2014-02-19 04:02:27.500 050 12634.12 146.38 54876.53 88888.00 2014-02-19 04:02:27.625 050 12634.12 146.43 54876.53 88888.00 2014-02-19 04:02:27.750 050 12634.08 146.43 54876.57 88888.00 2014-02-19 04:02:27.875 050 12634.10 146.43 54876.53 88888.00 2014-02-19 04:02:28.000 050 12634.20 146.47 54876.55 88888.00 2014-02-19 04:02:28.125 050 12634.20 146.50 54876.60 88888.00 2014-02-19 04:02:28.250 050 12634.15 146.57 54876.68 88888.00 2014-02-19 04:02:28.375 050 12634.20 146.60 54876.68 88888.00 2014-02-19 04:02:28.500 050 12634.20 146.62 54876.68 88888.00 2014-02-19 04:02:28.625 050 12634.25 146.65 54876.65 88888.00 2014-02-19 04:02:28.750 050 12634.25 146.70 54876.70 88888.00 2014-02-19 04:02:28.875 050 12634.20 146.75 54876.68 88888.00 2014-02-19 04:02:29.000 050 12634.23 146.80 54876.70 88888.00 2014-02-19 04:02:29.125 050 12634.23 146.90 54876.72 88888.00 2014-02-19 04:02:29.250 050 12634.27 146.95 54876.75 88888.00 2014-02-19 04:02:29.375 050 12634.30 147.03 54876.78 88888.00 2014-02-19 04:02:29.500 050 12634.38 147.12 54876.78 88888.00 2014-02-19 04:02:29.625 050 12634.40 147.18 54876.78 88888.00 2014-02-19 04:02:29.750 050 12634.45 147.22 54876.80 88888.00 2014-02-19 04:02:29.875 050 12634.52 147.28 54876.82 88888.00 2014-02-19 04:02:30.000 050 12634.52 147.35 54876.82 88888.00 2014-02-19 04:02:30.125 050 12634.60 147.45 54876.85 88888.00 2014-02-19 04:02:30.250 050 12634.65 147.50 54876.85 88888.00 2014-02-19 04:02:30.375 050 12634.75 147.55 54876.88 88888.00 2014-02-19 04:02:30.500 050 12634.80 147.65 54876.88 88888.00 2014-02-19 04:02:30.625 050 12634.80 147.70 54876.88 88888.00 2014-02-19 04:02:30.750 050 12634.88 147.72 54876.88 88888.00 2014-02-19 04:02:30.875 050 12634.95 147.80 54876.88 88888.00 2014-02-19 04:02:31.000 050 12635.02 147.88 54876.93 88888.00 2014-02-19 04:02:31.125 050 12635.10 147.90 54876.93 88888.00 2014-02-19 04:02:31.250 050 12635.10 147.97 54876.93 88888.00 2014-02-19 04:02:31.375 050 12635.12 148.05 54876.97 88888.00 2014-02-19 04:02:31.500 050 12635.15 148.07 54876.95 88888.00 2014-02-19 04:02:31.625 050 12635.23 148.15 54876.97 88888.00 2014-02-19 04:02:31.750 050 12635.23 148.22 54876.97 88888.00 2014-02-19 04:02:31.875 050 12635.27 148.22 54876.95 88888.00 2014-02-19 04:02:32.000 050 12635.40 148.28 54876.97 88888.00 2014-02-19 04:02:32.125 050 12635.52 148.32 54877.00 88888.00 2014-02-19 04:02:32.250 050 12635.55 148.38 54877.03 88888.00 2014-02-19 04:02:32.375 050 12635.58 148.47 54877.03 88888.00 2014-02-19 04:02:32.500 050 12635.60 148.53 54877.05 88888.00 2014-02-19 04:02:32.625 050 12635.62 148.57 54877.05 88888.00 2014-02-19 04:02:32.750 050 12635.67 148.65 54877.07 88888.00 2014-02-19 04:02:32.875 050 12635.73 148.75 54877.07 88888.00 2014-02-19 04:02:33.000 050 12635.83 148.78 54877.07 88888.00 2014-02-19 04:02:33.125 050 12635.83 148.80 54877.07 88888.00 2014-02-19 04:02:33.250 050 12635.90 148.88 54877.07 88888.00 2014-02-19 04:02:33.375 050 12636.02 148.93 54877.10 88888.00 2014-02-19 04:02:33.500 050 12636.05 148.97 54877.12 88888.00 2014-02-19 04:02:33.625 050 12636.10 149.00 54877.12 88888.00 2014-02-19 04:02:33.750 050 12636.20 149.07 54877.15 88888.00 2014-02-19 04:02:33.875 050 12636.33 149.15 54877.15 88888.00 2014-02-19 04:02:34.000 050 12636.38 149.18 54877.15 88888.00 2014-02-19 04:02:34.125 050 12636.50 149.25 54877.18 88888.00 2014-02-19 04:02:34.250 050 12636.58 149.28 54877.25 88888.00 2014-02-19 04:02:34.375 050 12636.65 149.30 54877.22 88888.00 2014-02-19 04:02:34.500 050 12636.73 149.32 54877.20 88888.00 2014-02-19 04:02:34.625 050 12636.80 149.38 54877.20 88888.00 2014-02-19 04:02:34.750 050 12636.83 149.43 54877.25 88888.00 2014-02-19 04:02:34.875 050 12636.83 149.43 54877.28 88888.00 2014-02-19 04:02:35.000 050 12636.85 149.45 54877.25 88888.00 2014-02-19 04:02:35.125 050 12636.88 149.53 54877.25 88888.00 2014-02-19 04:02:35.250 050 12636.95 149.55 54877.25 88888.00 2014-02-19 04:02:35.375 050 12637.00 149.57 54877.28 88888.00 2014-02-19 04:02:35.500 050 12637.15 149.65 54877.32 88888.00 2014-02-19 04:02:35.625 050 12637.27 149.68 54877.32 88888.00 2014-02-19 04:02:35.750 050 12637.30 149.72 54877.32 88888.00 2014-02-19 04:02:35.875 050 12637.33 149.72 54877.32 88888.00 2014-02-19 04:02:36.000 050 12637.35 149.75 54877.35 88888.00 2014-02-19 04:02:36.125 050 12637.38 149.80 54877.38 88888.00 2014-02-19 04:02:36.250 050 12637.40 149.82 54877.40 88888.00 2014-02-19 04:02:36.375 050 12637.50 149.85 54877.40 88888.00 2014-02-19 04:02:36.500 050 12637.55 149.93 54877.43 88888.00 2014-02-19 04:02:36.625 050 12637.50 149.90 54877.43 88888.00 2014-02-19 04:02:36.750 050 12637.48 149.90 54877.45 88888.00 2014-02-19 04:02:36.875 050 12637.55 149.90 54877.47 88888.00 2014-02-19 04:02:37.000 050 12637.70 149.97 54877.45 88888.00 2014-02-19 04:02:37.125 050 12637.83 150.00 54877.50 88888.00 2014-02-19 04:02:37.250 050 12637.83 149.97 54877.50 88888.00 2014-02-19 04:02:37.375 050 12637.83 150.00 54877.53 88888.00 2014-02-19 04:02:37.500 050 12637.83 150.07 54877.55 88888.00 2014-02-19 04:02:37.625 050 12637.85 150.12 54877.60 88888.00 2014-02-19 04:02:37.750 050 12637.85 150.12 54877.60 88888.00 2014-02-19 04:02:37.875 050 12637.80 150.18 54877.62 88888.00 2014-02-19 04:02:38.000 050 12637.80 150.18 54877.62 88888.00 2014-02-19 04:02:38.125 050 12637.88 150.18 54877.65 88888.00 2014-02-19 04:02:38.250 050 12637.90 150.22 54877.68 88888.00 2014-02-19 04:02:38.375 050 12637.98 150.28 54877.70 88888.00 2014-02-19 04:02:38.500 050 12638.00 150.30 54877.70 88888.00 2014-02-19 04:02:38.625 050 12638.02 150.32 54877.70 88888.00 2014-02-19 04:02:38.750 050 12638.10 150.35 54877.70 88888.00 2014-02-19 04:02:38.875 050 12638.20 150.35 54877.68 88888.00 2014-02-19 04:02:39.000 050 12638.23 150.38 54877.70 88888.00 2014-02-19 04:02:39.125 050 12638.17 150.43 54877.72 88888.00 2014-02-19 04:02:39.250 050 12638.12 150.45 54877.78 88888.00 2014-02-19 04:02:39.375 050 12638.15 150.50 54877.78 88888.00 2014-02-19 04:02:39.500 050 12638.17 150.53 54877.78 88888.00 2014-02-19 04:02:39.625 050 12638.30 150.57 54877.82 88888.00 2014-02-19 04:02:39.750 050 12638.38 150.60 54877.82 88888.00 2014-02-19 04:02:39.875 050 12638.42 150.62 54877.88 88888.00 2014-02-19 04:02:40.000 050 12638.45 150.68 54877.85 88888.00 2014-02-19 04:02:40.125 050 12638.38 150.75 54877.93 88888.00 2014-02-19 04:02:40.250 050 12638.38 150.80 54877.95 88888.00 2014-02-19 04:02:40.375 050 12638.45 150.82 54877.93 88888.00 2014-02-19 04:02:40.500 050 12638.58 150.90 54877.95 88888.00 2014-02-19 04:02:40.625 050 12638.62 150.95 54877.93 88888.00 2014-02-19 04:02:40.750 050 12638.70 151.03 54877.93 88888.00 2014-02-19 04:02:40.875 050 12638.83 151.07 54877.95 88888.00 2014-02-19 04:02:41.000 050 12638.88 151.10 54877.95 88888.00 2014-02-19 04:02:41.125 050 12638.90 151.18 54877.93 88888.00 2014-02-19 04:02:41.250 050 12638.92 151.20 54877.97 88888.00 2014-02-19 04:02:41.375 050 12638.95 151.25 54877.97 88888.00 2014-02-19 04:02:41.500 050 12639.08 151.30 54878.00 88888.00 2014-02-19 04:02:41.625 050 12639.15 151.38 54878.00 88888.00 2014-02-19 04:02:41.750 050 12639.25 151.47 54878.03 88888.00 2014-02-19 04:02:41.875 050 12639.38 151.50 54878.03 88888.00 2014-02-19 04:02:42.000 050 12639.48 151.53 54878.05 88888.00 2014-02-19 04:02:42.125 050 12639.52 151.62 54878.07 88888.00 2014-02-19 04:02:42.250 050 12639.55 151.65 54878.10 88888.00 2014-02-19 04:02:42.375 050 12639.62 151.72 54878.10 88888.00 2014-02-19 04:02:42.500 050 12639.65 151.75 54878.10 88888.00 2014-02-19 04:02:42.625 050 12639.73 151.80 54878.12 88888.00 2014-02-19 04:02:42.750 050 12639.90 151.90 54878.18 88888.00 2014-02-19 04:02:42.875 050 12640.00 151.93 54878.15 88888.00 2014-02-19 04:02:43.000 050 12640.00 152.00 54878.18 88888.00 2014-02-19 04:02:43.125 050 12640.00 152.05 54878.18 88888.00 2014-02-19 04:02:43.250 050 12640.08 152.10 54878.18 88888.00 2014-02-19 04:02:43.375 050 12640.15 152.18 54878.15 88888.00 2014-02-19 04:02:43.500 050 12640.23 152.28 54878.20 88888.00 2014-02-19 04:02:43.625 050 12640.35 152.35 54878.22 88888.00 2014-02-19 04:02:43.750 050 12640.45 152.40 54878.22 88888.00 2014-02-19 04:02:43.875 050 12640.50 152.47 54878.20 88888.00 2014-02-19 04:02:44.000 050 12640.65 152.55 54878.20 88888.00 2014-02-19 04:02:44.125 050 12640.80 152.62 54878.22 88888.00 2014-02-19 04:02:44.250 050 12640.83 152.68 54878.25 88888.00 2014-02-19 04:02:44.375 050 12640.90 152.72 54878.25 88888.00 2014-02-19 04:02:44.500 050 12640.98 152.80 54878.25 88888.00 2014-02-19 04:02:44.625 050 12641.02 152.88 54878.28 88888.00 2014-02-19 04:02:44.750 050 12641.15 152.93 54878.30 88888.00 2014-02-19 04:02:44.875 050 12641.30 152.97 54878.28 88888.00 2014-02-19 04:02:45.000 050 12641.40 153.10 54878.28 88888.00 2014-02-19 04:02:45.125 050 12641.45 153.20 54878.30 88888.00 2014-02-19 04:02:45.250 050 12641.52 153.25 54878.30 88888.00 2014-02-19 04:02:45.375 050 12641.65 153.32 54878.30 88888.00 2014-02-19 04:02:45.500 050 12641.73 153.40 54878.30 88888.00 2014-02-19 04:02:45.625 050 12641.75 153.50 54878.25 88888.00 2014-02-19 04:02:45.750 050 12641.77 153.57 54878.25 88888.00 2014-02-19 04:02:45.875 050 12641.92 153.62 54878.28 88888.00 2014-02-19 04:02:46.000 050 12642.10 153.68 54878.28 88888.00 2014-02-19 04:02:46.125 050 12642.25 153.75 54878.32 88888.00 2014-02-19 04:02:46.250 050 12642.35 153.82 54878.32 88888.00 2014-02-19 04:02:46.375 050 12642.48 153.90 54878.32 88888.00 2014-02-19 04:02:46.500 050 12642.60 153.97 54878.35 88888.00 2014-02-19 04:02:46.625 050 12642.75 154.07 54878.38 88888.00 2014-02-19 04:02:46.750 050 12642.90 154.15 54878.35 88888.00 2014-02-19 04:02:46.875 050 12643.00 154.20 54878.38 88888.00 2014-02-19 04:02:47.000 050 12643.12 154.30 54878.40 88888.00 2014-02-19 04:02:47.125 050 12643.33 154.40 54878.43 88888.00 2014-02-19 04:02:47.250 050 12643.42 154.45 54878.40 88888.00 2014-02-19 04:02:47.375 050 12643.45 154.47 54878.38 88888.00 2014-02-19 04:02:47.500 050 12643.60 154.55 54878.40 88888.00 2014-02-19 04:02:47.625 050 12643.70 154.62 54878.43 88888.00 2014-02-19 04:02:47.750 050 12643.77 154.70 54878.45 88888.00 2014-02-19 04:02:47.875 050 12643.92 154.78 54878.45 88888.00 2014-02-19 04:02:48.000 050 12644.05 154.85 54878.45 88888.00 2014-02-19 04:02:48.125 050 12644.17 154.93 54878.47 88888.00 2014-02-19 04:02:48.250 050 12644.25 154.97 54878.47 88888.00 2014-02-19 04:02:48.375 050 12644.40 155.07 54878.53 88888.00 2014-02-19 04:02:48.500 050 12644.55 155.18 54878.53 88888.00 2014-02-19 04:02:48.625 050 12644.67 155.20 54878.53 88888.00 2014-02-19 04:02:48.750 050 12644.73 155.22 54878.53 88888.00 2014-02-19 04:02:48.875 050 12644.83 155.32 54878.53 88888.00 2014-02-19 04:02:49.000 050 12644.95 155.38 54878.55 88888.00 2014-02-19 04:02:49.125 050 12645.08 155.45 54878.55 88888.00 2014-02-19 04:02:49.250 050 12645.20 155.50 54878.55 88888.00 2014-02-19 04:02:49.375 050 12645.35 155.62 54878.57 88888.00 2014-02-19 04:02:49.500 050 12645.48 155.72 54878.57 88888.00 2014-02-19 04:02:49.625 050 12645.58 155.82 54878.57 88888.00 2014-02-19 04:02:49.750 050 12645.65 155.85 54878.60 88888.00 2014-02-19 04:02:49.875 050 12645.75 155.90 54878.57 88888.00 2014-02-19 04:02:50.000 050 12645.85 155.95 54878.60 88888.00 2014-02-19 04:02:50.125 050 12645.92 156.03 54878.60 88888.00 2014-02-19 04:02:50.250 050 12646.02 156.10 54878.65 88888.00 2014-02-19 04:02:50.375 050 12646.12 156.15 54878.62 88888.00 2014-02-19 04:02:50.500 050 12646.23 156.20 54878.65 88888.00 2014-02-19 04:02:50.625 050 12646.40 156.30 54878.68 88888.00 2014-02-19 04:02:50.750 050 12646.52 156.38 54878.70 88888.00 2014-02-19 04:02:50.875 050 12646.62 156.45 54878.72 88888.00 2014-02-19 04:02:51.000 050 12646.67 156.47 54878.68 88888.00 2014-02-19 04:02:51.125 050 12646.83 156.53 54878.72 88888.00 2014-02-19 04:02:51.250 050 12646.92 156.65 54878.75 88888.00 2014-02-19 04:02:51.375 050 12647.00 156.70 54878.78 88888.00 2014-02-19 04:02:51.500 050 12647.10 156.80 54878.78 88888.00 2014-02-19 04:02:51.625 050 12647.17 156.85 54878.80 88888.00 2014-02-19 04:02:51.750 050 12647.23 156.93 54878.80 88888.00 2014-02-19 04:02:51.875 050 12647.38 157.00 54878.80 88888.00 2014-02-19 04:02:52.000 050 12647.52 157.12 54878.82 88888.00 2014-02-19 04:02:52.125 050 12647.60 157.18 54878.85 88888.00 2014-02-19 04:02:52.250 050 12647.70 157.30 54878.88 88888.00 2014-02-19 04:02:52.375 050 12647.80 157.38 54878.88 88888.00 2014-02-19 04:02:52.500 050 12647.92 157.50 54878.90 88888.00 2014-02-19 04:02:52.625 050 12648.00 157.57 54878.93 88888.00 2014-02-19 04:02:52.750 050 12648.12 157.65 54878.93 88888.00 2014-02-19 04:02:52.875 050 12648.20 157.72 54878.93 88888.00 2014-02-19 04:02:53.000 050 12648.30 157.82 54878.95 88888.00 2014-02-19 04:02:53.125 050 12648.42 157.93 54878.97 88888.00 2014-02-19 04:02:53.250 050 12648.52 158.03 54879.03 88888.00 2014-02-19 04:02:53.375 050 12648.62 158.12 54879.00 88888.00 2014-02-19 04:02:53.500 050 12648.75 158.20 54879.00 88888.00 2014-02-19 04:02:53.625 050 12648.83 158.30 54879.03 88888.00 2014-02-19 04:02:53.750 050 12648.95 158.43 54879.07 88888.00 2014-02-19 04:02:53.875 050 12649.10 158.50 54879.07 88888.00 2014-02-19 04:02:54.000 050 12649.23 158.57 54879.07 88888.00 2014-02-19 04:02:54.125 050 12649.33 158.68 54879.10 88888.00 2014-02-19 04:02:54.250 050 12649.40 158.75 54879.12 88888.00 2014-02-19 04:02:54.375 050 12649.58 158.82 54879.12 88888.00 2014-02-19 04:02:54.500 050 12649.75 158.93 54879.12 88888.00 2014-02-19 04:02:54.625 050 12649.85 159.03 54879.15 88888.00 2014-02-19 04:02:54.750 050 12649.85 159.12 54879.15 88888.00 2014-02-19 04:02:54.875 050 12649.95 159.22 54879.18 88888.00 2014-02-19 04:02:55.000 050 12650.10 159.35 54879.20 88888.00 2014-02-19 04:02:55.125 050 12650.30 159.45 54879.20 88888.00 2014-02-19 04:02:55.250 050 12650.38 159.55 54879.20 88888.00 2014-02-19 04:02:55.375 050 12650.48 159.62 54879.20 88888.00 2014-02-19 04:02:55.500 050 12650.65 159.75 54879.25 88888.00 2014-02-19 04:02:55.625 050 12650.70 159.82 54879.28 88888.00 2014-02-19 04:02:55.750 050 12650.77 159.97 54879.28 88888.00 2014-02-19 04:02:55.875 050 12650.90 160.07 54879.30 88888.00 2014-02-19 04:02:56.000 050 12651.02 160.15 54879.30 88888.00 2014-02-19 04:02:56.125 050 12651.17 160.22 54879.30 88888.00 2014-02-19 04:02:56.250 050 12651.20 160.35 54879.32 88888.00 2014-02-19 04:02:56.375 050 12651.25 160.43 54879.30 88888.00 2014-02-19 04:02:56.500 050 12651.33 160.50 54879.35 88888.00 2014-02-19 04:02:56.625 050 12651.50 160.60 54879.40 88888.00 2014-02-19 04:02:56.750 050 12651.62 160.72 54879.38 88888.00 2014-02-19 04:02:56.875 050 12651.70 160.82 54879.40 88888.00 2014-02-19 04:02:57.000 050 12651.88 160.93 54879.45 88888.00 2014-02-19 04:02:57.125 050 12652.00 161.00 54879.45 88888.00 2014-02-19 04:02:57.250 050 12652.05 161.18 54879.47 88888.00 2014-02-19 04:02:57.375 050 12652.08 161.25 54879.45 88888.00 2014-02-19 04:02:57.500 050 12652.25 161.35 54879.47 88888.00 2014-02-19 04:02:57.625 050 12652.42 161.45 54879.47 88888.00 2014-02-19 04:02:57.750 050 12652.52 161.55 54879.55 88888.00 2014-02-19 04:02:57.875 050 12652.65 161.68 54879.57 88888.00 2014-02-19 04:02:58.000 050 12652.73 161.75 54879.57 88888.00 2014-02-19 04:02:58.125 050 12652.75 161.85 54879.60 88888.00 2014-02-19 04:02:58.250 050 12652.83 161.95 54879.60 88888.00 2014-02-19 04:02:58.375 050 12652.98 162.03 54879.62 88888.00 2014-02-19 04:02:58.500 050 12653.12 162.18 54879.65 88888.00 2014-02-19 04:02:58.625 050 12653.25 162.28 54879.68 88888.00 2014-02-19 04:02:58.750 050 12653.40 162.35 54879.68 88888.00 2014-02-19 04:02:58.875 050 12653.52 162.43 54879.70 88888.00 2014-02-19 04:02:59.000 050 12653.55 162.50 54879.72 88888.00 2014-02-19 04:02:59.125 050 12653.62 162.60 54879.75 88888.00 2014-02-19 04:02:59.250 050 12653.75 162.78 54879.78 88888.00 2014-02-19 04:02:59.375 050 12653.83 162.82 54879.78 88888.00 2014-02-19 04:02:59.500 050 12653.90 162.93 54879.80 88888.00 2014-02-19 04:02:59.625 050 12653.95 163.03 54879.82 88888.00 2014-02-19 04:02:59.750 050 12654.08 163.12 54879.88 88888.00 2014-02-19 04:02:59.875 050 12654.15 163.22 54879.88 88888.00 2014-02-19 04:03:00.000 050 12654.23 163.28 54879.90 88888.00 2014-02-19 04:03:00.125 050 12654.38 163.38 54879.90 88888.00 2014-02-19 04:03:00.250 050 12654.48 163.50 54879.95 88888.00 2014-02-19 04:03:00.375 050 12654.52 163.57 54879.97 88888.00 2014-02-19 04:03:00.500 050 12654.58 163.65 54880.00 88888.00 2014-02-19 04:03:00.625 050 12654.75 163.75 54880.00 88888.00 2014-02-19 04:03:00.750 050 12654.88 163.85 54880.03 88888.00 2014-02-19 04:03:00.875 050 12655.00 163.93 54880.03 88888.00 2014-02-19 04:03:01.000 050 12655.10 164.03 54880.05 88888.00 2014-02-19 04:03:01.125 050 12655.17 164.10 54880.07 88888.00 2014-02-19 04:03:01.250 050 12655.30 164.20 54880.10 88888.00 2014-02-19 04:03:01.375 050 12655.35 164.30 54880.12 88888.00 2014-02-19 04:03:01.500 050 12655.45 164.40 54880.15 88888.00 2014-02-19 04:03:01.625 050 12655.65 164.53 54880.18 88888.00 2014-02-19 04:03:01.750 050 12655.75 164.60 54880.18 88888.00 2014-02-19 04:03:01.875 050 12655.85 164.68 54880.20 88888.00 2014-02-19 04:03:02.000 050 12655.95 164.80 54880.20 88888.00 2014-02-19 04:03:02.125 050 12655.98 164.85 54880.25 88888.00 2014-02-19 04:03:02.250 050 12656.12 164.93 54880.28 88888.00 2014-02-19 04:03:02.375 050 12656.25 165.00 54880.30 88888.00 2014-02-19 04:03:02.500 050 12656.27 165.12 54880.35 88888.00 2014-02-19 04:03:02.625 050 12656.33 165.22 54880.38 88888.00 2014-02-19 04:03:02.750 050 12656.42 165.30 54880.40 88888.00 2014-02-19 04:03:02.875 050 12656.48 165.45 54880.43 88888.00 2014-02-19 04:03:03.000 050 12656.58 165.55 54880.43 88888.00 2014-02-19 04:03:03.125 050 12656.75 165.65 54880.47 88888.00 2014-02-19 04:03:03.250 050 12656.85 165.75 54880.50 88888.00 2014-02-19 04:03:03.375 050 12656.88 165.85 54880.50 88888.00 2014-02-19 04:03:03.500 050 12656.92 165.93 54880.55 88888.00 2014-02-19 04:03:03.625 050 12657.00 166.03 54880.57 88888.00 2014-02-19 04:03:03.750 050 12657.12 166.12 54880.57 88888.00 2014-02-19 04:03:03.875 050 12657.23 166.30 54880.57 88888.00 2014-02-19 04:03:04.000 050 12657.30 166.38 54880.62 88888.00 2014-02-19 04:03:04.125 050 12657.38 166.45 54880.65 88888.00 2014-02-19 04:03:04.250 050 12657.50 166.57 54880.68 88888.00 2014-02-19 04:03:04.375 050 12657.58 166.68 54880.65 88888.00 2014-02-19 04:03:04.500 050 12657.67 166.78 54880.65 88888.00 2014-02-19 04:03:04.625 050 12657.77 166.85 54880.70 88888.00 2014-02-19 04:03:04.750 050 12657.88 166.95 54880.75 88888.00 2014-02-19 04:03:04.875 050 12658.02 167.10 54880.78 88888.00 2014-02-19 04:03:05.000 050 12658.10 167.18 54880.78 88888.00 2014-02-19 04:03:05.125 050 12658.15 167.25 54880.78 88888.00 2014-02-19 04:03:05.250 050 12658.25 167.38 54880.80 88888.00 2014-02-19 04:03:05.375 050 12658.38 167.45 54880.82 88888.00 2014-02-19 04:03:05.500 050 12658.45 167.55 54880.85 88888.00 2014-02-19 04:03:05.625 050 12658.52 167.70 54880.90 88888.00 2014-02-19 04:03:05.750 050 12658.60 167.80 54880.93 88888.00 2014-02-19 04:03:05.875 050 12658.75 167.90 54880.93 88888.00 2014-02-19 04:03:06.000 050 12658.92 168.00 54880.93 88888.00 2014-02-19 04:03:06.125 050 12659.12 168.12 54880.97 88888.00 2014-02-19 04:03:06.250 050 12659.20 168.25 54880.97 88888.00 2014-02-19 04:03:06.375 050 12659.25 168.35 54881.00 88888.00 2014-02-19 04:03:06.500 050 12659.33 168.47 54881.00 88888.00 2014-02-19 04:03:06.625 050 12659.45 168.57 54881.05 88888.00 2014-02-19 04:03:06.750 050 12659.52 168.68 54881.07 88888.00 2014-02-19 04:03:06.875 050 12659.60 168.78 54881.10 88888.00 2014-02-19 04:03:07.000 050 12659.60 168.85 54881.12 88888.00 2014-02-19 04:03:07.125 050 12659.67 168.95 54881.15 88888.00 2014-02-19 04:03:07.250 050 12659.83 169.05 54881.18 88888.00 2014-02-19 04:03:07.375 050 12659.95 169.15 54881.15 88888.00 2014-02-19 04:03:07.500 050 12660.05 169.30 54881.18 88888.00 2014-02-19 04:03:07.625 050 12660.15 169.40 54881.22 88888.00 2014-02-19 04:03:07.750 050 12660.25 169.50 54881.25 88888.00 2014-02-19 04:03:07.875 050 12660.38 169.60 54881.28 88888.00 2014-02-19 04:03:08.000 050 12660.50 169.72 54881.25 88888.00 2014-02-19 04:03:08.125 050 12660.65 169.80 54881.28 88888.00 2014-02-19 04:03:08.250 050 12660.65 169.88 54881.28 88888.00 2014-02-19 04:03:08.375 050 12660.80 170.03 54881.35 88888.00 2014-02-19 04:03:08.500 050 12660.98 170.15 54881.40 88888.00 2014-02-19 04:03:08.625 050 12661.02 170.28 54881.40 88888.00 2014-02-19 04:03:08.750 050 12661.10 170.32 54881.38 88888.00 2014-02-19 04:03:08.875 050 12661.20 170.43 54881.38 88888.00 2014-02-19 04:03:09.000 050 12661.33 170.53 54881.43 88888.00 2014-02-19 04:03:09.125 050 12661.48 170.65 54881.50 88888.00 2014-02-19 04:03:09.250 050 12661.55 170.78 54881.53 88888.00 2014-02-19 04:03:09.375 050 12661.62 170.88 54881.55 88888.00 2014-02-19 04:03:09.500 050 12661.75 170.95 54881.55 88888.00 2014-02-19 04:03:09.625 050 12661.80 171.03 54881.55 88888.00 2014-02-19 04:03:09.750 050 12661.90 171.12 54881.60 88888.00 2014-02-19 04:03:09.875 050 12662.00 171.25 54881.62 88888.00 2014-02-19 04:03:10.000 050 12662.12 171.35 54881.68 88888.00 2014-02-19 04:03:10.125 050 12662.17 171.47 54881.70 88888.00 2014-02-19 04:03:10.250 050 12662.20 171.55 54881.68 88888.00 2014-02-19 04:03:10.375 050 12662.27 171.60 54881.72 88888.00 2014-02-19 04:03:10.500 050 12662.38 171.75 54881.75 88888.00 2014-02-19 04:03:10.625 050 12662.48 171.82 54881.75 88888.00 2014-02-19 04:03:10.750 050 12662.55 171.90 54881.78 88888.00 2014-02-19 04:03:10.875 050 12662.62 171.97 54881.80 88888.00 2014-02-19 04:03:11.000 050 12662.67 172.07 54881.80 88888.00 2014-02-19 04:03:11.125 050 12662.73 172.12 54881.82 88888.00 2014-02-19 04:03:11.250 050 12662.88 172.22 54881.85 88888.00 2014-02-19 04:03:11.375 050 12662.95 172.30 54881.88 88888.00 2014-02-19 04:03:11.500 050 12663.05 172.43 54881.95 88888.00 2014-02-19 04:03:11.625 050 12663.12 172.55 54881.97 88888.00 2014-02-19 04:03:11.750 050 12663.17 172.65 54882.00 88888.00 2014-02-19 04:03:11.875 050 12663.25 172.75 54882.03 88888.00 2014-02-19 04:03:12.000 050 12663.38 172.82 54882.03 88888.00 2014-02-19 04:03:12.125 050 12663.50 172.88 54882.05 88888.00 2014-02-19 04:03:12.250 050 12663.50 172.97 54882.10 88888.00 2014-02-19 04:03:12.375 050 12663.60 173.05 54882.15 88888.00 2014-02-19 04:03:12.500 050 12663.70 173.18 54882.15 88888.00 2014-02-19 04:03:12.625 050 12663.83 173.22 54882.18 88888.00 2014-02-19 04:03:12.750 050 12663.98 173.30 54882.20 88888.00 2014-02-19 04:03:12.875 050 12664.02 173.38 54882.25 88888.00 2014-02-19 04:03:13.000 050 12664.05 173.47 54882.25 88888.00 2014-02-19 04:03:13.125 050 12664.08 173.53 54882.28 88888.00 2014-02-19 04:03:13.250 050 12664.10 173.62 54882.30 88888.00 2014-02-19 04:03:13.375 050 12664.23 173.65 54882.32 88888.00 2014-02-19 04:03:13.500 050 12664.40 173.75 54882.38 88888.00 2014-02-19 04:03:13.625 050 12664.55 173.85 54882.40 88888.00 2014-02-19 04:03:13.750 050 12664.60 173.90 54882.43 88888.00 2014-02-19 04:03:13.875 050 12664.70 173.95 54882.43 88888.00 2014-02-19 04:03:14.000 050 12664.77 174.00 54882.43 88888.00 2014-02-19 04:03:14.125 050 12664.90 174.12 54882.45 88888.00 2014-02-19 04:03:14.250 050 12664.95 174.20 54882.47 88888.00 2014-02-19 04:03:14.375 050 12664.98 174.30 54882.50 88888.00 2014-02-19 04:03:14.500 050 12665.08 174.38 54882.47 88888.00 2014-02-19 04:03:14.625 050 12665.20 174.45 54882.50 88888.00 2014-02-19 04:03:14.750 050 12665.30 174.50 54882.53 88888.00 2014-02-19 04:03:14.875 050 12665.38 174.57 54882.55 88888.00 2014-02-19 04:03:15.000 050 12665.48 174.70 54882.62 88888.00 2014-02-19 04:03:15.125 050 12665.60 174.78 54882.60 88888.00 2014-02-19 04:03:15.250 050 12665.73 174.85 54882.65 88888.00 2014-02-19 04:03:15.375 050 12665.90 174.95 54882.65 88888.00 2014-02-19 04:03:15.500 050 12665.95 175.05 54882.65 88888.00 2014-02-19 04:03:15.625 050 12666.02 175.12 54882.70 88888.00 2014-02-19 04:03:15.750 050 12666.15 175.20 54882.72 88888.00 2014-02-19 04:03:15.875 050 12666.25 175.25 54882.75 88888.00 2014-02-19 04:03:16.000 050 12666.33 175.35 54882.72 88888.00 2014-02-19 04:03:16.125 050 12666.42 175.50 54882.78 88888.00 2014-02-19 04:03:16.250 050 12666.55 175.57 54882.80 88888.00 2014-02-19 04:03:16.375 050 12666.67 175.65 54882.82 88888.00 2014-02-19 04:03:16.500 050 12666.77 175.75 54882.85 88888.00 2014-02-19 04:03:16.625 050 12666.83 175.85 54882.88 88888.00 2014-02-19 04:03:16.750 050 12666.92 175.97 54882.88 88888.00 2014-02-19 04:03:16.875 050 12667.02 176.07 54882.90 88888.00 2014-02-19 04:03:17.000 050 12667.10 176.12 54882.90 88888.00 2014-02-19 04:03:17.125 050 12667.17 176.22 54882.97 88888.00 2014-02-19 04:03:17.250 050 12667.30 176.32 54883.00 88888.00 2014-02-19 04:03:17.375 050 12667.38 176.43 54882.97 88888.00 2014-02-19 04:03:17.500 050 12667.52 176.53 54883.00 88888.00 2014-02-19 04:03:17.625 050 12667.67 176.65 54883.03 88888.00 2014-02-19 04:03:17.750 050 12667.77 176.80 54883.05 88888.00 2014-02-19 04:03:17.875 050 12667.88 176.90 54883.07 88888.00 2014-02-19 04:03:18.000 050 12667.98 177.00 54883.03 88888.00 2014-02-19 04:03:18.125 050 12668.08 177.10 54883.07 88888.00 2014-02-19 04:03:18.250 050 12668.23 177.25 54883.10 88888.00 2014-02-19 04:03:18.375 050 12668.30 177.32 54883.15 88888.00 2014-02-19 04:03:18.500 050 12668.40 177.47 54883.18 88888.00 2014-02-19 04:03:18.625 050 12668.55 177.60 54883.18 88888.00 2014-02-19 04:03:18.750 050 12668.77 177.68 54883.18 88888.00 2014-02-19 04:03:18.875 050 12668.90 177.72 54883.18 88888.00 2014-02-19 04:03:19.000 050 12669.00 177.85 54883.20 88888.00 2014-02-19 04:03:19.125 050 12669.10 177.97 54883.22 88888.00 2014-02-19 04:03:19.250 050 12669.25 178.12 54883.25 88888.00 2014-02-19 04:03:19.375 050 12669.42 178.18 54883.25 88888.00 2014-02-19 04:03:19.500 050 12669.55 178.28 54883.25 88888.00 2014-02-19 04:03:19.625 050 12669.62 178.40 54883.25 88888.00 2014-02-19 04:03:19.750 050 12669.75 178.50 54883.30 88888.00 2014-02-19 04:03:19.875 050 12669.85 178.60 54883.30 88888.00 2014-02-19 04:03:20.000 050 12670.00 178.72 54883.30 88888.00 2014-02-19 04:03:20.125 050 12670.12 178.85 54883.32 88888.00 2014-02-19 04:03:20.250 050 12670.25 178.95 54883.38 88888.00 2014-02-19 04:03:20.375 050 12670.33 179.03 54883.35 88888.00 2014-02-19 04:03:20.500 050 12670.48 179.18 54883.35 88888.00 2014-02-19 04:03:20.625 050 12670.62 179.25 54883.38 88888.00 2014-02-19 04:03:20.750 050 12670.80 179.38 54883.40 88888.00 2014-02-19 04:03:20.875 050 12671.02 179.50 54883.43 88888.00 2014-02-19 04:03:21.000 050 12671.15 179.60 54883.45 88888.00 2014-02-19 04:03:21.125 050 12671.20 179.70 54883.45 88888.00 2014-02-19 04:03:21.250 050 12671.30 179.80 54883.47 88888.00 2014-02-19 04:03:21.375 050 12671.45 179.88 54883.45 88888.00 2014-02-19 04:03:21.500 050 12671.58 180.00 54883.47 88888.00 2014-02-19 04:03:21.625 050 12671.75 180.07 54883.50 88888.00 2014-02-19 04:03:21.750 050 12671.85 180.18 54883.53 88888.00 2014-02-19 04:03:21.875 050 12671.92 180.25 54883.55 88888.00 2014-02-19 04:03:22.000 050 12672.02 180.30 54883.55 88888.00 2014-02-19 04:03:22.125 050 12672.10 180.40 54883.57 88888.00 2014-02-19 04:03:22.250 050 12672.23 180.50 54883.60 88888.00 2014-02-19 04:03:22.375 050 12672.40 180.57 54883.60 88888.00 2014-02-19 04:03:22.500 050 12672.58 180.65 54883.60 88888.00 2014-02-19 04:03:22.625 050 12672.70 180.78 54883.60 88888.00 2014-02-19 04:03:22.750 050 12672.75 180.90 54883.62 88888.00 2014-02-19 04:03:22.875 050 12672.90 181.03 54883.62 88888.00 2014-02-19 04:03:23.000 050 12672.95 181.07 54883.65 88888.00 2014-02-19 04:03:23.125 050 12673.12 181.12 54883.68 88888.00 2014-02-19 04:03:23.250 050 12673.27 181.22 54883.70 88888.00 2014-02-19 04:03:23.375 050 12673.42 181.30 54883.72 88888.00 2014-02-19 04:03:23.500 050 12673.60 181.43 54883.70 88888.00 2014-02-19 04:03:23.625 050 12673.70 181.47 54883.70 88888.00 2014-02-19 04:03:23.750 050 12673.77 181.55 54883.70 88888.00 2014-02-19 04:03:23.875 050 12673.92 181.62 54883.70 88888.00 2014-02-19 04:03:24.000 050 12673.98 181.72 54883.70 88888.00 2014-02-19 04:03:24.125 050 12674.10 181.80 54883.72 88888.00 2014-02-19 04:03:24.250 050 12674.23 181.85 54883.75 88888.00 2014-02-19 04:03:24.375 050 12674.38 181.93 54883.78 88888.00 2014-02-19 04:03:24.500 050 12674.45 182.03 54883.78 88888.00 2014-02-19 04:03:24.625 050 12674.65 182.12 54883.80 88888.00 2014-02-19 04:03:24.750 050 12674.73 182.18 54883.82 88888.00 2014-02-19 04:03:24.875 050 12674.83 182.28 54883.82 88888.00 2014-02-19 04:03:25.000 050 12675.00 182.38 54883.85 88888.00 2014-02-19 04:03:25.125 050 12675.17 182.45 54883.88 88888.00 2014-02-19 04:03:25.250 050 12675.30 182.50 54883.90 88888.00 2014-02-19 04:03:25.375 050 12675.48 182.57 54883.90 88888.00 2014-02-19 04:03:25.500 050 12675.58 182.62 54883.93 88888.00 2014-02-19 04:03:25.625 050 12675.62 182.72 54883.93 88888.00 2014-02-19 04:03:25.750 050 12675.80 182.80 54883.93 88888.00 2014-02-19 04:03:25.875 050 12675.92 182.85 54883.95 88888.00 2014-02-19 04:03:26.000 050 12676.00 182.95 54883.95 88888.00 2014-02-19 04:03:26.125 050 12676.08 183.05 54883.95 88888.00 2014-02-19 04:03:26.250 050 12676.25 183.10 54883.97 88888.00 2014-02-19 04:03:26.375 050 12676.45 183.18 54884.00 88888.00 2014-02-19 04:03:26.500 050 12676.55 183.25 54884.00 88888.00 2014-02-19 04:03:26.625 050 12676.73 183.30 54884.03 88888.00 2014-02-19 04:03:26.750 050 12676.85 183.38 54884.03 88888.00 2014-02-19 04:03:26.875 050 12676.95 183.47 54884.03 88888.00 2014-02-19 04:03:27.000 050 12677.12 183.53 54884.03 88888.00 2014-02-19 04:03:27.125 050 12677.27 183.57 54884.05 88888.00 2014-02-19 04:03:27.250 050 12677.42 183.65 54884.05 88888.00 2014-02-19 04:03:27.375 050 12677.60 183.75 54884.07 88888.00 2014-02-19 04:03:27.500 050 12677.67 183.80 54884.07 88888.00 2014-02-19 04:03:27.625 050 12677.77 183.85 54884.07 88888.00 2014-02-19 04:03:27.750 050 12677.92 183.95 54884.07 88888.00 2014-02-19 04:03:27.875 050 12678.05 184.03 54884.10 88888.00 2014-02-19 04:03:28.000 050 12678.20 184.07 54884.12 88888.00 2014-02-19 04:03:28.125 050 12678.33 184.12 54884.15 88888.00 2014-02-19 04:03:28.250 050 12678.38 184.20 54884.18 88888.00 2014-02-19 04:03:28.375 050 12678.45 184.25 54884.15 88888.00 2014-02-19 04:03:28.500 050 12678.55 184.32 54884.18 88888.00 2014-02-19 04:03:28.625 050 12678.73 184.43 54884.18 88888.00 2014-02-19 04:03:28.750 050 12678.85 184.47 54884.22 88888.00 2014-02-19 04:03:28.875 050 12678.95 184.53 54884.20 88888.00 2014-02-19 04:03:29.000 050 12679.10 184.55 54884.25 88888.00 2014-02-19 04:03:29.125 050 12679.25 184.65 54884.25 88888.00 2014-02-19 04:03:29.250 050 12679.33 184.68 54884.25 88888.00 2014-02-19 04:03:29.375 050 12679.38 184.75 54884.32 88888.00 2014-02-19 04:03:29.500 050 12679.48 184.82 54884.32 88888.00 2014-02-19 04:03:29.625 050 12679.58 184.85 54884.32 88888.00 2014-02-19 04:03:29.750 050 12679.73 184.88 54884.32 88888.00 2014-02-19 04:03:29.875 050 12679.88 184.95 54884.38 88888.00 2014-02-19 04:03:30.000 050 12679.95 185.00 54884.38 88888.00 2014-02-19 04:03:30.125 050 12680.00 185.03 54884.40 88888.00 2014-02-19 04:03:30.250 050 12680.10 185.05 54884.43 88888.00 2014-02-19 04:03:30.375 050 12680.17 185.12 54884.43 88888.00 2014-02-19 04:03:30.500 050 12680.27 185.12 54884.45 88888.00 2014-02-19 04:03:30.625 050 12680.33 185.20 54884.47 88888.00 2014-02-19 04:03:30.750 050 12680.40 185.25 54884.50 88888.00 2014-02-19 04:03:30.875 050 12680.50 185.32 54884.53 88888.00 2014-02-19 04:03:31.000 050 12680.67 185.32 54884.53 88888.00 2014-02-19 04:03:31.125 050 12680.77 185.40 54884.53 88888.00 2014-02-19 04:03:31.250 050 12680.80 185.47 54884.55 88888.00 2014-02-19 04:03:31.375 050 12680.90 185.55 54884.57 88888.00 2014-02-19 04:03:31.500 050 12681.05 185.62 54884.62 88888.00 2014-02-19 04:03:31.625 050 12681.17 185.68 54884.65 88888.00 2014-02-19 04:03:31.750 050 12681.30 185.72 54884.65 88888.00 2014-02-19 04:03:31.875 050 12681.35 185.78 54884.62 88888.00 2014-02-19 04:03:32.000 050 12681.40 185.82 54884.65 88888.00 2014-02-19 04:03:32.125 050 12681.48 185.93 54884.70 88888.00 2014-02-19 04:03:32.250 050 12681.52 185.97 54884.72 88888.00 2014-02-19 04:03:32.375 050 12681.65 186.03 54884.72 88888.00 2014-02-19 04:03:32.500 050 12681.73 186.10 54884.75 88888.00 2014-02-19 04:03:32.625 050 12681.80 186.12 54884.78 88888.00 2014-02-19 04:03:32.750 050 12681.90 186.22 54884.78 88888.00 2014-02-19 04:03:32.875 050 12682.02 186.30 54884.80 88888.00 2014-02-19 04:03:33.000 050 12682.10 186.35 54884.80 88888.00 2014-02-19 04:03:33.125 050 12682.17 186.40 54884.80 88888.00 2014-02-19 04:03:33.250 050 12682.17 186.45 54884.82 88888.00 2014-02-19 04:03:33.375 050 12682.25 186.50 54884.82 88888.00 2014-02-19 04:03:33.500 050 12682.38 186.60 54884.85 88888.00 2014-02-19 04:03:33.625 050 12682.52 186.70 54884.88 88888.00 2014-02-19 04:03:33.750 050 12682.65 186.80 54884.90 88888.00 2014-02-19 04:03:33.875 050 12682.70 186.85 54884.88 88888.00 2014-02-19 04:03:34.000 050 12682.80 186.93 54884.90 88888.00 2014-02-19 04:03:34.125 050 12682.92 186.97 54884.93 88888.00 2014-02-19 04:03:34.250 050 12683.05 187.05 54884.95 88888.00 2014-02-19 04:03:34.375 050 12683.15 187.12 54884.95 88888.00 2014-02-19 04:03:34.500 050 12683.27 187.20 54884.95 88888.00 2014-02-19 04:03:34.625 050 12683.40 187.28 54884.97 88888.00 2014-02-19 04:03:34.750 050 12683.52 187.35 54885.03 88888.00 2014-02-19 04:03:34.875 050 12683.58 187.43 54885.03 88888.00 2014-02-19 04:03:35.000 050 12683.62 187.47 54885.00 88888.00 2014-02-19 04:03:35.125 050 12683.75 187.53 54885.03 88888.00 2014-02-19 04:03:35.250 050 12683.77 187.62 54885.05 88888.00 2014-02-19 04:03:35.375 050 12683.90 187.72 54885.05 88888.00 2014-02-19 04:03:35.500 050 12684.00 187.80 54885.10 88888.00 2014-02-19 04:03:35.625 050 12684.12 187.88 54885.10 88888.00 2014-02-19 04:03:35.750 050 12684.23 187.95 54885.10 88888.00 2014-02-19 04:03:35.875 050 12684.35 187.97 54885.12 88888.00 2014-02-19 04:03:36.000 050 12684.40 188.03 54885.10 88888.00 2014-02-19 04:03:36.125 050 12684.50 188.10 54885.12 88888.00 2014-02-19 04:03:36.250 050 12684.65 188.20 54885.15 88888.00 2014-02-19 04:03:36.375 050 12684.75 188.25 54885.15 88888.00 2014-02-19 04:03:36.500 050 12684.83 188.38 54885.18 88888.00 2014-02-19 04:03:36.625 050 12684.98 188.45 54885.18 88888.00 2014-02-19 04:03:36.750 050 12685.05 188.55 54885.18 88888.00 2014-02-19 04:03:36.875 050 12685.15 188.62 54885.18 88888.00 2014-02-19 04:03:37.000 050 12685.25 188.68 54885.18 88888.00 2014-02-19 04:03:37.125 050 12685.33 188.75 54885.22 88888.00 2014-02-19 04:03:37.250 050 12685.45 188.82 54885.25 88888.00 2014-02-19 04:03:37.375 050 12685.52 188.88 54885.25 88888.00 2014-02-19 04:03:37.500 050 12685.65 188.97 54885.22 88888.00 2014-02-19 04:03:37.625 050 12685.77 189.03 54885.22 88888.00 2014-02-19 04:03:37.750 050 12685.85 189.10 54885.25 88888.00 2014-02-19 04:03:37.875 050 12685.95 189.18 54885.25 88888.00 2014-02-19 04:03:38.000 050 12686.10 189.28 54885.28 88888.00 2014-02-19 04:03:38.125 050 12686.33 189.32 54885.28 88888.00 2014-02-19 04:03:38.250 050 12686.40 189.40 54885.28 88888.00 2014-02-19 04:03:38.375 050 12686.45 189.53 54885.25 88888.00 2014-02-19 04:03:38.500 050 12686.58 189.57 54885.28 88888.00 2014-02-19 04:03:38.625 050 12686.77 189.70 54885.28 88888.00 2014-02-19 04:03:38.750 050 12686.92 189.75 54885.28 88888.00 2014-02-19 04:03:38.875 050 12686.98 189.82 54885.25 88888.00 2014-02-19 04:03:39.000 050 12687.10 189.90 54885.30 88888.00 2014-02-19 04:03:39.125 050 12687.23 189.97 54885.30 88888.00 2014-02-19 04:03:39.250 050 12687.38 190.05 54885.32 88888.00 2014-02-19 04:03:39.375 050 12687.52 190.18 54885.30 88888.00 2014-02-19 04:03:39.500 050 12687.60 190.28 54885.32 88888.00 2014-02-19 04:03:39.625 050 12687.70 190.38 54885.35 88888.00 2014-02-19 04:03:39.750 050 12687.77 190.47 54885.30 88888.00 2014-02-19 04:03:39.875 050 12687.83 190.53 54885.32 88888.00 2014-02-19 04:03:40.000 050 12687.95 190.60 54885.32 88888.00 2014-02-19 04:03:40.125 050 12688.05 190.70 54885.35 88888.00 2014-02-19 04:03:40.250 050 12688.17 190.80 54885.38 88888.00 2014-02-19 04:03:40.375 050 12688.33 190.85 54885.32 88888.00 2014-02-19 04:03:40.500 050 12688.40 190.93 54885.32 88888.00 2014-02-19 04:03:40.625 050 12688.45 191.05 54885.35 88888.00 2014-02-19 04:03:40.750 050 12688.52 191.12 54885.38 88888.00 2014-02-19 04:03:40.875 050 12688.62 191.20 54885.35 88888.00 2014-02-19 04:03:41.000 050 12688.70 191.28 54885.32 88888.00 2014-02-19 04:03:41.125 050 12688.83 191.38 54885.35 88888.00 2014-02-19 04:03:41.250 050 12688.95 191.47 54885.35 88888.00 2014-02-19 04:03:41.375 050 12689.08 191.53 54885.35 88888.00 2014-02-19 04:03:41.500 050 12689.15 191.60 54885.35 88888.00 2014-02-19 04:03:41.625 050 12689.20 191.68 54885.38 88888.00 2014-02-19 04:03:41.750 050 12689.25 191.80 54885.40 88888.00 2014-02-19 04:03:41.875 050 12689.33 191.90 54885.40 88888.00 2014-02-19 04:03:42.000 050 12689.45 191.97 54885.38 88888.00 2014-02-19 04:03:42.125 050 12689.60 192.05 54885.38 88888.00 2014-02-19 04:03:42.250 050 12689.70 192.10 54885.38 88888.00 2014-02-19 04:03:42.375 050 12689.80 192.20 54885.38 88888.00 2014-02-19 04:03:42.500 050 12689.85 192.28 54885.40 88888.00 2014-02-19 04:03:42.625 050 12689.95 192.40 54885.40 88888.00 2014-02-19 04:03:42.750 050 12690.00 192.47 54885.38 88888.00 2014-02-19 04:03:42.875 050 12690.02 192.55 54885.38 88888.00 2014-02-19 04:03:43.000 050 12690.10 192.62 54885.38 88888.00 2014-02-19 04:03:43.125 050 12690.25 192.75 54885.40 88888.00 2014-02-19 04:03:43.250 050 12690.30 192.80 54885.38 88888.00 2014-02-19 04:03:43.375 050 12690.38 192.85 54885.35 88888.00 2014-02-19 04:03:43.500 050 12690.52 192.93 54885.38 88888.00 2014-02-19 04:03:43.625 050 12690.60 193.00 54885.38 88888.00 2014-02-19 04:03:43.750 050 12690.65 193.10 54885.40 88888.00 2014-02-19 04:03:43.875 050 12690.77 193.18 54885.45 88888.00 2014-02-19 04:03:44.000 050 12690.85 193.28 54885.43 88888.00 2014-02-19 04:03:44.125 050 12690.90 193.32 54885.43 88888.00 2014-02-19 04:03:44.250 050 12691.02 193.40 54885.43 88888.00 2014-02-19 04:03:44.375 050 12691.15 193.47 54885.47 88888.00 2014-02-19 04:03:44.500 050 12691.25 193.50 54885.45 88888.00 2014-02-19 04:03:44.625 050 12691.33 193.57 54885.45 88888.00 2014-02-19 04:03:44.750 050 12691.40 193.65 54885.43 88888.00 2014-02-19 04:03:44.875 050 12691.48 193.72 54885.43 88888.00 2014-02-19 04:03:45.000 050 12691.52 193.82 54885.43 88888.00 2014-02-19 04:03:45.125 050 12691.65 193.90 54885.45 88888.00 2014-02-19 04:03:45.250 050 12691.73 193.95 54885.45 88888.00 2014-02-19 04:03:45.375 050 12691.80 194.00 54885.43 88888.00 2014-02-19 04:03:45.500 050 12691.90 194.07 54885.43 88888.00 2014-02-19 04:03:45.625 050 12691.95 194.18 54885.43 88888.00 2014-02-19 04:03:45.750 050 12692.00 194.28 54885.43 88888.00 2014-02-19 04:03:45.875 050 12692.15 194.35 54885.43 88888.00 2014-02-19 04:03:46.000 050 12692.38 194.43 54885.45 88888.00 2014-02-19 04:03:46.125 050 12692.50 194.53 54885.45 88888.00 2014-02-19 04:03:46.250 050 12692.55 194.55 54885.40 88888.00 2014-02-19 04:03:46.375 050 12692.62 194.60 54885.38 88888.00 2014-02-19 04:03:46.500 050 12692.70 194.68 54885.38 88888.00 2014-02-19 04:03:46.625 050 12692.83 194.82 54885.40 88888.00 2014-02-19 04:03:46.750 050 12692.92 194.95 54885.43 88888.00 2014-02-19 04:03:46.875 050 12693.02 195.03 54885.40 88888.00 2014-02-19 04:03:47.000 050 12693.15 195.10 54885.38 88888.00 2014-02-19 04:03:47.125 050 12693.35 195.20 54885.38 88888.00 2014-02-19 04:03:47.250 050 12693.48 195.28 54885.35 88888.00 2014-02-19 04:03:47.375 050 12693.58 195.38 54885.35 88888.00 2014-02-19 04:03:47.500 050 12693.60 195.45 54885.32 88888.00 2014-02-19 04:03:47.625 050 12693.73 195.53 54885.35 88888.00 2014-02-19 04:03:47.750 050 12693.85 195.62 54885.32 88888.00 2014-02-19 04:03:47.875 050 12693.98 195.72 54885.32 88888.00 2014-02-19 04:03:48.000 050 12694.17 195.80 54885.32 88888.00 2014-02-19 04:03:48.125 050 12694.35 195.88 54885.30 88888.00 2014-02-19 04:03:48.250 050 12694.45 196.00 54885.30 88888.00 2014-02-19 04:03:48.375 050 12694.65 196.07 54885.30 88888.00 2014-02-19 04:03:48.500 050 12694.80 196.22 54885.28 88888.00 2014-02-19 04:03:48.625 050 12694.98 196.35 54885.22 88888.00 2014-02-19 04:03:48.750 050 12695.12 196.43 54885.25 88888.00 2014-02-19 04:03:48.875 050 12695.17 196.55 54885.28 88888.00 2014-02-19 04:03:49.000 050 12695.27 196.68 54885.25 88888.00 2014-02-19 04:03:49.125 050 12695.40 196.80 54885.22 88888.00 2014-02-19 04:03:49.250 050 12695.62 196.93 54885.22 88888.00 2014-02-19 04:03:49.375 050 12695.83 197.03 54885.20 88888.00 2014-02-19 04:03:49.500 050 12696.00 197.07 54885.15 88888.00 2014-02-19 04:03:49.625 050 12696.10 197.22 54885.15 88888.00 2014-02-19 04:03:49.750 050 12696.27 197.35 54885.18 88888.00 2014-02-19 04:03:49.875 050 12696.40 197.43 54885.15 88888.00 2014-02-19 04:03:50.000 050 12696.50 197.50 54885.12 88888.00 2014-02-19 04:03:50.125 050 12696.67 197.60 54885.15 88888.00 2014-02-19 04:03:50.250 050 12696.83 197.72 54885.07 88888.00 2014-02-19 04:03:50.375 050 12696.90 197.85 54885.05 88888.00 2014-02-19 04:03:50.500 050 12697.00 197.97 54885.03 88888.00 2014-02-19 04:03:50.625 050 12697.17 198.07 54885.03 88888.00 2014-02-19 04:03:50.750 050 12697.30 198.18 54885.00 88888.00 2014-02-19 04:03:50.875 050 12697.45 198.30 54885.00 88888.00 2014-02-19 04:03:51.000 050 12697.62 198.43 54885.03 88888.00 2014-02-19 04:03:51.125 050 12697.75 198.55 54885.00 88888.00 2014-02-19 04:03:51.250 050 12697.85 198.65 54884.95 88888.00 2014-02-19 04:03:51.375 050 12697.98 198.75 54884.95 88888.00 2014-02-19 04:03:51.500 050 12698.12 198.88 54884.95 88888.00 2014-02-19 04:03:51.625 050 12698.25 199.00 54884.93 88888.00 2014-02-19 04:03:51.750 050 12698.33 199.10 54884.90 88888.00 2014-02-19 04:03:51.875 050 12698.48 199.20 54884.90 88888.00 2014-02-19 04:03:52.000 050 12698.58 199.30 54884.85 88888.00 2014-02-19 04:03:52.125 050 12698.62 199.43 54884.88 88888.00 2014-02-19 04:03:52.250 050 12698.77 199.55 54884.85 88888.00 2014-02-19 04:03:52.375 050 12698.95 199.62 54884.82 88888.00 2014-02-19 04:03:52.500 050 12699.12 199.75 54884.80 88888.00 2014-02-19 04:03:52.625 050 12699.23 199.85 54884.80 88888.00 2014-02-19 04:03:52.750 050 12699.35 199.97 54884.80 88888.00 2014-02-19 04:03:52.875 050 12699.50 200.07 54884.80 88888.00 2014-02-19 04:03:53.000 050 12699.62 200.18 54884.78 88888.00 2014-02-19 04:03:53.125 050 12699.77 200.28 54884.75 88888.00 2014-02-19 04:03:53.250 050 12699.88 200.45 54884.72 88888.00 2014-02-19 04:03:53.375 050 12699.98 200.55 54884.70 88888.00 2014-02-19 04:03:53.500 050 12700.08 200.70 54884.72 88888.00 2014-02-19 04:03:53.625 050 12700.27 200.80 54884.70 88888.00 2014-02-19 04:03:53.750 050 12700.38 200.85 54884.62 88888.00 2014-02-19 04:03:53.875 050 12700.35 200.95 54884.60 88888.00 2014-02-19 04:03:54.000 050 12700.42 201.10 54884.60 88888.00 2014-02-19 04:03:54.125 050 12700.70 201.22 54884.57 88888.00 2014-02-19 04:03:54.250 050 12700.83 201.40 54884.55 88888.00 2014-02-19 04:03:54.375 050 12701.02 201.50 54884.55 88888.00 2014-02-19 04:03:54.500 050 12701.15 201.65 54884.55 88888.00 2014-02-19 04:03:54.625 050 12701.30 201.75 54884.53 88888.00 2014-02-19 04:03:54.750 050 12701.45 201.88 54884.45 88888.00 2014-02-19 04:03:54.875 050 12701.60 202.00 54884.45 88888.00 2014-02-19 04:03:55.000 050 12701.70 202.12 54884.43 88888.00 2014-02-19 04:03:55.125 050 12701.85 202.28 54884.43 88888.00 2014-02-19 04:03:55.250 050 12702.08 202.40 54884.40 88888.00 2014-02-19 04:03:55.375 050 12702.25 202.50 54884.40 88888.00 2014-02-19 04:03:55.500 050 12702.35 202.62 54884.35 88888.00 2014-02-19 04:03:55.625 050 12702.48 202.78 54884.32 88888.00 2014-02-19 04:03:55.750 050 12702.65 202.90 54884.32 88888.00 2014-02-19 04:03:55.875 050 12702.88 203.03 54884.28 88888.00 2014-02-19 04:03:56.000 050 12703.02 203.18 54884.28 88888.00 2014-02-19 04:03:56.125 050 12703.12 203.32 54884.22 88888.00 2014-02-19 04:03:56.250 050 12703.27 203.45 54884.22 88888.00 2014-02-19 04:03:56.375 050 12703.48 203.57 54884.20 88888.00 2014-02-19 04:03:56.500 050 12703.67 203.68 54884.15 88888.00 2014-02-19 04:03:56.625 050 12703.92 203.82 54884.15 88888.00 2014-02-19 04:03:56.750 050 12704.05 203.95 54884.12 88888.00 2014-02-19 04:03:56.875 050 12704.23 204.07 54884.07 88888.00 2014-02-19 04:03:57.000 050 12704.40 204.22 54884.05 88888.00 2014-02-19 04:03:57.125 050 12704.60 204.35 54884.03 88888.00 2014-02-19 04:03:57.250 050 12704.83 204.53 54883.97 88888.00 2014-02-19 04:03:57.375 050 12704.95 204.65 54883.97 88888.00 2014-02-19 04:03:57.500 050 12705.20 204.78 54883.95 88888.00 2014-02-19 04:03:57.625 050 12705.38 204.85 54883.93 88888.00 2014-02-19 04:03:57.750 050 12705.52 204.97 54883.85 88888.00 2014-02-19 04:03:57.875 050 12705.65 205.12 54883.85 88888.00 2014-02-19 04:03:58.000 050 12705.92 205.25 54883.80 88888.00 2014-02-19 04:03:58.125 050 12706.12 205.40 54883.78 88888.00 2014-02-19 04:03:58.250 050 12706.33 205.53 54883.75 88888.00 2014-02-19 04:03:58.375 050 12706.50 205.65 54883.72 88888.00 2014-02-19 04:03:58.500 050 12706.73 205.78 54883.68 88888.00 2014-02-19 04:03:58.625 050 12706.95 205.90 54883.62 88888.00 2014-02-19 04:03:58.750 050 12707.15 206.05 54883.60 88888.00 2014-02-19 04:03:58.875 050 12707.33 206.22 54883.57 88888.00 2014-02-19 04:03:59.000 050 12707.50 206.38 54883.57 88888.00 2014-02-19 04:03:59.125 050 12707.67 206.47 54883.53 88888.00 2014-02-19 04:03:59.250 050 12707.90 206.62 54883.43 88888.00 2014-02-19 04:03:59.375 050 12708.10 206.78 54883.40 88888.00 2014-02-19 04:03:59.500 050 12708.27 206.93 54883.40 88888.00 2014-02-19 04:03:59.625 050 12708.40 207.05 54883.35 88888.00 2014-02-19 04:03:59.750 050 12708.55 207.15 54883.35 88888.00 2014-02-19 04:03:59.875 050 12708.73 207.28 54883.30 88888.00 2014-02-19 04:04:00.000 050 12708.88 207.38 54883.28 88888.00 2014-02-19 04:04:00.125 050 12709.05 207.53 54883.28 88888.00 2014-02-19 04:04:00.250 050 12709.20 207.70 54883.25 88888.00 2014-02-19 04:04:00.375 050 12709.33 207.80 54883.20 88888.00 2014-02-19 04:04:00.500 050 12709.52 207.93 54883.15 88888.00 2014-02-19 04:04:00.625 050 12709.67 208.03 54883.12 88888.00 2014-02-19 04:04:00.750 050 12709.85 208.12 54883.12 88888.00 2014-02-19 04:04:00.875 050 12710.02 208.22 54883.07 88888.00 2014-02-19 04:04:01.000 050 12710.23 208.35 54883.03 88888.00 2014-02-19 04:04:01.125 050 12710.30 208.45 54882.97 88888.00 2014-02-19 04:04:01.250 050 12710.38 208.53 54882.93 88888.00 2014-02-19 04:04:01.375 050 12710.55 208.65 54882.93 88888.00 2014-02-19 04:04:01.500 050 12710.73 208.72 54882.90 88888.00 2014-02-19 04:04:01.625 050 12710.88 208.85 54882.85 88888.00 2014-02-19 04:04:01.750 050 12711.00 208.97 54882.88 88888.00 2014-02-19 04:04:01.875 050 12711.15 209.05 54882.82 88888.00 2014-02-19 04:04:02.000 050 12711.30 209.18 54882.78 88888.00 2014-02-19 04:04:02.125 050 12711.42 209.32 54882.75 88888.00 2014-02-19 04:04:02.250 050 12711.52 209.40 54882.75 88888.00 2014-02-19 04:04:02.375 050 12711.65 209.47 54882.70 88888.00 2014-02-19 04:04:02.500 050 12711.83 209.57 54882.68 88888.00 2014-02-19 04:04:02.625 050 12712.12 209.70 54882.62 88888.00 2014-02-19 04:04:02.750 050 12712.25 209.78 54882.55 88888.00 2014-02-19 04:04:02.875 050 12712.35 209.88 54882.57 88888.00 2014-02-19 04:04:03.000 050 12712.52 209.97 54882.57 88888.00 2014-02-19 04:04:03.125 050 12712.73 210.07 54882.53 88888.00 2014-02-19 04:04:03.250 050 12712.83 210.18 54882.50 88888.00 2014-02-19 04:04:03.375 050 12712.88 210.25 54882.43 88888.00 2014-02-19 04:04:03.500 050 12713.00 210.32 54882.40 88888.00 2014-02-19 04:04:03.625 050 12713.15 210.43 54882.38 88888.00 2014-02-19 04:04:03.750 050 12713.25 210.50 54882.38 88888.00 2014-02-19 04:04:03.875 050 12713.38 210.57 54882.35 88888.00 2014-02-19 04:04:04.000 050 12713.55 210.68 54882.32 88888.00 2014-02-19 04:04:04.125 050 12713.70 210.75 54882.30 88888.00 2014-02-19 04:04:04.250 050 12713.80 210.80 54882.25 88888.00 2014-02-19 04:04:04.375 050 12713.95 210.90 54882.22 88888.00 2014-02-19 04:04:04.500 050 12714.17 211.00 54882.25 88888.00 2014-02-19 04:04:04.625 050 12714.38 211.12 54882.22 88888.00 2014-02-19 04:04:04.750 050 12714.48 211.22 54882.20 88888.00 2014-02-19 04:04:04.875 050 12714.50 211.32 54882.15 88888.00 2014-02-19 04:04:05.000 050 12714.62 211.40 54882.10 88888.00 2014-02-19 04:04:05.125 050 12714.85 211.50 54882.07 88888.00 2014-02-19 04:04:05.250 050 12715.00 211.57 54882.05 88888.00 2014-02-19 04:04:05.375 050 12715.17 211.65 54882.05 88888.00 2014-02-19 04:04:05.500 050 12715.40 211.75 54882.00 88888.00 2014-02-19 04:04:05.625 050 12715.52 211.88 54882.00 88888.00 2014-02-19 04:04:05.750 050 12715.62 211.97 54881.95 88888.00 2014-02-19 04:04:05.875 050 12715.77 212.05 54881.90 88888.00 2014-02-19 04:04:06.000 050 12715.90 212.15 54881.85 88888.00 2014-02-19 04:04:06.125 050 12716.02 212.25 54881.82 88888.00 2014-02-19 04:04:06.250 050 12716.12 212.35 54881.82 88888.00 2014-02-19 04:04:06.375 050 12716.27 212.47 54881.78 88888.00 2014-02-19 04:04:06.500 050 12716.48 212.62 54881.78 88888.00 2014-02-19 04:04:06.625 050 12716.65 212.75 54881.72 88888.00 2014-02-19 04:04:06.750 050 12716.85 212.82 54881.68 88888.00 2014-02-19 04:04:06.875 050 12717.02 212.93 54881.65 88888.00 2014-02-19 04:04:07.000 050 12717.17 213.05 54881.57 88888.00 2014-02-19 04:04:07.125 050 12717.35 213.15 54881.55 88888.00 2014-02-19 04:04:07.250 050 12717.52 213.28 54881.50 88888.00 2014-02-19 04:04:07.375 050 12717.58 213.38 54881.47 88888.00 2014-02-19 04:04:07.500 050 12717.75 213.47 54881.43 88888.00 2014-02-19 04:04:07.625 050 12717.90 213.60 54881.43 88888.00 2014-02-19 04:04:07.750 050 12718.05 213.68 54881.43 88888.00 2014-02-19 04:04:07.875 050 12718.23 213.78 54881.40 88888.00 2014-02-19 04:04:08.000 050 12718.38 213.90 54881.32 88888.00 2014-02-19 04:04:08.125 050 12718.55 214.03 54881.32 88888.00 2014-02-19 04:04:08.250 050 12718.75 214.15 54881.25 88888.00 2014-02-19 04:04:08.375 050 12718.98 214.25 54881.22 88888.00 2014-02-19 04:04:08.500 050 12719.12 214.35 54881.20 88888.00 2014-02-19 04:04:08.625 050 12719.30 214.45 54881.18 88888.00 2014-02-19 04:04:08.750 050 12719.50 214.53 54881.12 88888.00 2014-02-19 04:04:08.875 050 12719.67 214.62 54881.07 88888.00 2014-02-19 04:04:09.000 050 12719.75 214.70 54881.03 88888.00 2014-02-19 04:04:09.125 050 12719.85 214.82 54881.03 88888.00 2014-02-19 04:04:09.250 050 12720.05 214.95 54881.00 88888.00 2014-02-19 04:04:09.375 050 12720.25 215.00 54880.95 88888.00 2014-02-19 04:04:09.500 050 12720.40 215.12 54880.90 88888.00 2014-02-19 04:04:09.625 050 12720.55 215.22 54880.93 88888.00 2014-02-19 04:04:09.750 050 12720.65 215.30 54880.88 88888.00 2014-02-19 04:04:09.875 050 12720.75 215.40 54880.82 88888.00 2014-02-19 04:04:10.000 050 12720.88 215.50 54880.82 88888.00 2014-02-19 04:04:10.125 050 12721.00 215.60 54880.82 88888.00 2014-02-19 04:04:10.250 050 12721.12 215.70 54880.78 88888.00 2014-02-19 04:04:10.375 050 12721.23 215.80 54880.75 88888.00 2014-02-19 04:04:10.500 050 12721.38 215.90 54880.72 88888.00 2014-02-19 04:04:10.625 050 12721.48 216.00 54880.68 88888.00 2014-02-19 04:04:10.750 050 12721.60 216.07 54880.68 88888.00 2014-02-19 04:04:10.875 050 12721.77 216.18 54880.65 88888.00 2014-02-19 04:04:11.000 050 12721.88 216.25 54880.57 88888.00 2014-02-19 04:04:11.125 050 12721.98 216.35 54880.55 88888.00 2014-02-19 04:04:11.250 050 12722.10 216.45 54880.53 88888.00 2014-02-19 04:04:11.375 050 12722.23 216.47 54880.50 88888.00 2014-02-19 04:04:11.500 050 12722.35 216.53 54880.47 88888.00 2014-02-19 04:04:11.625 050 12722.45 216.60 54880.45 88888.00 2014-02-19 04:04:11.750 050 12722.50 216.68 54880.40 88888.00 2014-02-19 04:04:11.875 050 12722.70 216.75 54880.40 88888.00 2014-02-19 04:04:12.000 050 12722.90 216.80 54880.38 88888.00 2014-02-19 04:04:12.125 050 12723.08 216.85 54880.35 88888.00 2014-02-19 04:04:12.250 050 12723.15 216.90 54880.35 88888.00 2014-02-19 04:04:12.375 050 12723.25 217.00 54880.30 88888.00 2014-02-19 04:04:12.500 050 12723.42 217.05 54880.28 88888.00 2014-02-19 04:04:12.625 050 12723.52 217.12 54880.20 88888.00 2014-02-19 04:04:12.750 050 12723.58 217.20 54880.18 88888.00 2014-02-19 04:04:12.875 050 12723.70 217.28 54880.18 88888.00 2014-02-19 04:04:13.000 050 12723.85 217.35 54880.12 88888.00 2014-02-19 04:04:13.125 050 12723.98 217.45 54880.10 88888.00 2014-02-19 04:04:13.250 050 12724.05 217.50 54880.07 88888.00 2014-02-19 04:04:13.375 050 12724.17 217.55 54880.07 88888.00 2014-02-19 04:04:13.500 050 12724.30 217.65 54880.05 88888.00 2014-02-19 04:04:13.625 050 12724.42 217.72 54880.05 88888.00 2014-02-19 04:04:13.750 050 12724.45 217.80 54880.03 88888.00 2014-02-19 04:04:13.875 050 12724.58 217.85 54880.00 88888.00 2014-02-19 04:04:14.000 050 12724.65 217.95 54880.00 88888.00 2014-02-19 04:04:14.125 050 12724.80 218.05 54879.97 88888.00 2014-02-19 04:04:14.250 050 12724.85 218.07 54879.93 88888.00 2014-02-19 04:04:14.375 050 12724.88 218.12 54879.90 88888.00 2014-02-19 04:04:14.500 050 12724.92 218.22 54879.90 88888.00 2014-02-19 04:04:14.625 050 12725.02 218.30 54879.88 88888.00 2014-02-19 04:04:14.750 050 12725.17 218.32 54879.80 88888.00 2014-02-19 04:04:14.875 050 12725.30 218.38 54879.78 88888.00 2014-02-19 04:04:15.000 050 12725.38 218.43 54879.75 88888.00 2014-02-19 04:04:15.125 050 12725.48 218.53 54879.75 88888.00 2014-02-19 04:04:15.250 050 12725.58 218.62 54879.75 88888.00 2014-02-19 04:04:15.375 050 12725.65 218.68 54879.72 88888.00 2014-02-19 04:04:15.500 050 12725.70 218.72 54879.68 88888.00 2014-02-19 04:04:15.625 050 12725.77 218.80 54879.65 88888.00 2014-02-19 04:04:15.750 050 12725.90 218.88 54879.65 88888.00 2014-02-19 04:04:15.875 050 12726.02 218.95 54879.62 88888.00 2014-02-19 04:04:16.000 050 12726.17 219.03 54879.62 88888.00 2014-02-19 04:04:16.125 050 12726.25 219.07 54879.60 88888.00 2014-02-19 04:04:16.250 050 12726.27 219.12 54879.57 88888.00 2014-02-19 04:04:16.375 050 12726.40 219.20 54879.55 88888.00 2014-02-19 04:04:16.500 050 12726.55 219.25 54879.53 88888.00 2014-02-19 04:04:16.625 050 12726.65 219.32 54879.45 88888.00 2014-02-19 04:04:16.750 050 12726.65 219.40 54879.50 88888.00 2014-02-19 04:04:16.875 050 12726.67 219.45 54879.43 88888.00 2014-02-19 04:04:17.000 050 12726.83 219.50 54879.43 88888.00 2014-02-19 04:04:17.125 050 12727.00 219.57 54879.35 88888.00 2014-02-19 04:04:17.250 050 12727.12 219.65 54879.35 88888.00 2014-02-19 04:04:17.375 050 12727.23 219.68 54879.32 88888.00 2014-02-19 04:04:17.500 050 12727.33 219.75 54879.35 88888.00 2014-02-19 04:04:17.625 050 12727.42 219.85 54879.35 88888.00 2014-02-19 04:04:17.750 050 12727.55 219.93 54879.30 88888.00 2014-02-19 04:04:17.875 050 12727.73 220.00 54879.28 88888.00 2014-02-19 04:04:18.000 050 12727.83 220.03 54879.22 88888.00 2014-02-19 04:04:18.125 050 12727.90 220.07 54879.20 88888.00 2014-02-19 04:04:18.250 050 12728.02 220.15 54879.18 88888.00 2014-02-19 04:04:18.375 050 12728.10 220.20 54879.18 88888.00 2014-02-19 04:04:18.500 050 12728.20 220.28 54879.15 88888.00 2014-02-19 04:04:18.625 050 12728.35 220.38 54879.18 88888.00 2014-02-19 04:04:18.750 050 12728.52 220.45 54879.15 88888.00 2014-02-19 04:04:18.875 050 12728.73 220.53 54879.12 88888.00 2014-02-19 04:04:19.000 050 12728.85 220.62 54879.10 88888.00 2014-02-19 04:04:19.125 050 12728.95 220.70 54879.05 88888.00 2014-02-19 04:04:19.250 050 12728.98 220.75 54878.97 88888.00 2014-02-19 04:04:19.375 050 12729.10 220.80 54878.97 88888.00 2014-02-19 04:04:19.500 050 12729.25 220.88 54878.95 88888.00 2014-02-19 04:04:19.625 050 12729.45 220.97 54878.90 88888.00 2014-02-19 04:04:19.750 050 12729.65 221.05 54878.88 88888.00 2014-02-19 04:04:19.875 050 12729.73 221.15 54878.85 88888.00 2014-02-19 04:04:20.000 050 12729.80 221.20 54878.82 88888.00 2014-02-19 04:04:20.125 050 12729.90 221.28 54878.82 88888.00 2014-02-19 04:04:20.250 050 12730.02 221.38 54878.80 88888.00 2014-02-19 04:04:20.375 050 12730.23 221.45 54878.78 88888.00 2014-02-19 04:04:20.500 050 12730.40 221.50 54878.72 88888.00 2014-02-19 04:04:20.625 050 12730.58 221.57 54878.70 88888.00 2014-02-19 04:04:20.750 050 12730.75 221.65 54878.68 88888.00 2014-02-19 04:04:20.875 050 12730.85 221.78 54878.62 88888.00 2014-02-19 04:04:21.000 050 12731.00 221.82 54878.62 88888.00 2014-02-19 04:04:21.125 050 12731.08 221.90 54878.60 88888.00 2014-02-19 04:04:21.250 050 12731.20 221.97 54878.55 88888.00 2014-02-19 04:04:21.375 050 12731.35 222.05 54878.53 88888.00 2014-02-19 04:04:21.500 050 12731.55 222.07 54878.50 88888.00 2014-02-19 04:04:21.625 050 12731.70 222.15 54878.45 88888.00 2014-02-19 04:04:21.750 050 12731.85 222.28 54878.45 88888.00 2014-02-19 04:04:21.875 050 12731.98 222.35 54878.43 88888.00 2014-02-19 04:04:22.000 050 12732.12 222.40 54878.40 88888.00 2014-02-19 04:04:22.125 050 12732.25 222.45 54878.35 88888.00 2014-02-19 04:04:22.250 050 12732.35 222.53 54878.32 88888.00 2014-02-19 04:04:22.375 050 12732.52 222.57 54878.30 88888.00 2014-02-19 04:04:22.500 050 12732.65 222.62 54878.28 88888.00 2014-02-19 04:04:22.625 050 12732.77 222.68 54878.22 88888.00 2014-02-19 04:04:22.750 050 12732.95 222.78 54878.20 88888.00 2014-02-19 04:04:22.875 050 12733.10 222.82 54878.20 88888.00 2014-02-19 04:04:23.000 050 12733.27 222.88 54878.18 88888.00 2014-02-19 04:04:23.125 050 12733.42 222.97 54878.15 88888.00 2014-02-19 04:04:23.250 050 12733.55 223.03 54878.12 88888.00 2014-02-19 04:04:23.375 050 12733.70 223.05 54878.07 88888.00 2014-02-19 04:04:23.500 050 12733.90 223.10 54878.03 88888.00 2014-02-19 04:04:23.625 050 12734.10 223.12 54878.00 88888.00 2014-02-19 04:04:23.750 050 12734.25 223.22 54877.97 88888.00 2014-02-19 04:04:23.875 050 12734.35 223.32 54877.95 88888.00 2014-02-19 04:04:24.000 050 12734.48 223.40 54877.93 88888.00 2014-02-19 04:04:24.125 050 12734.62 223.43 54877.85 88888.00 2014-02-19 04:04:24.250 050 12734.77 223.50 54877.85 88888.00 2014-02-19 04:04:24.375 050 12734.95 223.55 54877.82 88888.00 2014-02-19 04:04:24.500 050 12735.08 223.60 54877.82 88888.00 2014-02-19 04:04:24.625 050 12735.23 223.68 54877.75 88888.00 2014-02-19 04:04:24.750 050 12735.40 223.78 54877.72 88888.00 2014-02-19 04:04:24.875 050 12735.52 223.82 54877.68 88888.00 2014-02-19 04:04:25.000 050 12735.65 223.88 54877.68 88888.00 2014-02-19 04:04:25.125 050 12735.73 223.95 54877.65 88888.00 2014-02-19 04:04:25.250 050 12735.85 224.03 54877.62 88888.00 2014-02-19 04:04:25.375 050 12736.02 224.12 54877.60 88888.00 2014-02-19 04:04:25.500 050 12736.17 224.18 54877.57 88888.00 2014-02-19 04:04:25.625 050 12736.33 224.25 54877.55 88888.00 2014-02-19 04:04:25.750 050 12736.42 224.30 54877.55 88888.00 2014-02-19 04:04:25.875 050 12736.52 224.38 54877.50 88888.00 2014-02-19 04:04:26.000 050 12736.73 224.45 54877.50 88888.00 2014-02-19 04:04:26.125 050 12736.88 224.53 54877.47 88888.00 2014-02-19 04:04:26.250 050 12737.02 224.55 54877.45 88888.00 2014-02-19 04:04:26.375 050 12737.10 224.57 54877.40 88888.00 2014-02-19 04:04:26.500 050 12737.17 224.65 54877.38 88888.00 2014-02-19 04:04:26.625 050 12737.30 224.72 54877.32 88888.00 2014-02-19 04:04:26.750 050 12737.45 224.80 54877.30 88888.00 2014-02-19 04:04:26.875 050 12737.60 224.85 54877.30 88888.00 2014-02-19 04:04:27.000 050 12737.67 224.93 54877.30 88888.00 2014-02-19 04:04:27.125 050 12737.75 225.00 54877.30 88888.00 2014-02-19 04:04:27.250 050 12737.88 225.03 54877.28 88888.00 2014-02-19 04:04:27.375 050 12738.00 225.07 54877.22 88888.00 2014-02-19 04:04:27.500 050 12738.10 225.15 54877.18 88888.00 2014-02-19 04:04:27.625 050 12738.23 225.20 54877.15 88888.00 2014-02-19 04:04:27.750 050 12738.33 225.28 54877.15 88888.00 2014-02-19 04:04:27.875 050 12738.55 225.35 54877.12 88888.00 2014-02-19 04:04:28.000 050 12738.75 225.43 54877.07 88888.00 2014-02-19 04:04:28.125 050 12738.88 225.47 54877.05 88888.00 2014-02-19 04:04:28.250 050 12739.00 225.53 54877.03 88888.00 2014-02-19 04:04:28.375 050 12739.12 225.62 54877.00 88888.00 2014-02-19 04:04:28.500 050 12739.25 225.68 54876.95 88888.00 2014-02-19 04:04:28.625 050 12739.35 225.78 54876.95 88888.00 2014-02-19 04:04:28.750 050 12739.45 225.85 54876.93 88888.00 2014-02-19 04:04:28.875 050 12739.52 225.90 54876.90 88888.00 2014-02-19 04:04:29.000 050 12739.60 225.97 54876.88 88888.00 2014-02-19 04:04:29.125 050 12739.67 226.07 54876.85 88888.00 2014-02-19 04:04:29.250 050 12739.77 226.18 54876.85 88888.00 2014-02-19 04:04:29.375 050 12740.02 226.28 54876.85 88888.00 2014-02-19 04:04:29.500 050 12740.23 226.35 54876.82 88888.00 2014-02-19 04:04:29.625 050 12740.35 226.40 54876.80 88888.00 2014-02-19 04:04:29.750 050 12740.48 226.43 54876.78 88888.00 2014-02-19 04:04:29.875 050 12740.60 226.50 54876.75 88888.00 2014-02-19 04:04:30.000 050 12740.75 226.57 54876.70 88888.00 2014-02-19 04:04:30.125 050 12740.85 226.65 54876.70 88888.00 2014-02-19 04:04:30.250 050 12740.95 226.72 54876.68 88888.00 2014-02-19 04:04:30.375 050 12741.02 226.80 54876.62 88888.00 2014-02-19 04:04:30.500 050 12741.10 226.82 54876.60 88888.00 2014-02-19 04:04:30.625 050 12741.23 226.88 54876.60 88888.00 2014-02-19 04:04:30.750 050 12741.42 226.97 54876.53 88888.00 2014-02-19 04:04:30.875 050 12741.55 227.05 54876.55 88888.00 2014-02-19 04:04:31.000 050 12741.65 227.10 54876.53 88888.00 2014-02-19 04:04:31.125 050 12741.77 227.15 54876.50 88888.00 2014-02-19 04:04:31.250 050 12741.83 227.20 54876.50 88888.00 2014-02-19 04:04:31.375 050 12741.95 227.28 54876.45 88888.00 2014-02-19 04:04:31.500 050 12742.02 227.30 54876.40 88888.00 2014-02-19 04:04:31.625 050 12742.15 227.38 54876.38 88888.00 2014-02-19 04:04:31.750 050 12742.30 227.43 54876.38 88888.00 2014-02-19 04:04:31.875 050 12742.48 227.47 54876.38 88888.00 2014-02-19 04:04:32.000 050 12742.55 227.53 54876.35 88888.00 2014-02-19 04:04:32.125 050 12742.60 227.55 54876.28 88888.00 2014-02-19 04:04:32.250 050 12742.67 227.57 54876.25 88888.00 2014-02-19 04:04:32.375 050 12742.83 227.62 54876.25 88888.00 2014-02-19 04:04:32.500 050 12742.95 227.70 54876.28 88888.00 2014-02-19 04:04:32.625 050 12743.02 227.75 54876.25 88888.00 2014-02-19 04:04:32.750 050 12743.02 227.80 54876.22 88888.00 2014-02-19 04:04:32.875 050 12743.05 227.80 54876.20 88888.00 2014-02-19 04:04:33.000 050 12743.17 227.80 54876.18 88888.00 2014-02-19 04:04:33.125 050 12743.33 227.88 54876.20 88888.00 2014-02-19 04:04:33.250 050 12743.42 227.90 54876.20 88888.00 2014-02-19 04:04:33.375 050 12743.60 227.93 54876.18 88888.00 2014-02-19 04:04:33.500 050 12743.70 227.95 54876.15 88888.00 2014-02-19 04:04:33.625 050 12743.77 227.97 54876.15 88888.00 2014-02-19 04:04:33.750 050 12743.80 227.97 54876.10 88888.00 2014-02-19 04:04:33.875 050 12743.80 228.00 54876.07 88888.00 2014-02-19 04:04:34.000 050 12743.90 228.05 54876.07 88888.00 2014-02-19 04:04:34.125 050 12744.00 228.10 54876.10 88888.00 2014-02-19 04:04:34.250 050 12744.10 228.12 54876.05 88888.00 2014-02-19 04:04:34.375 050 12744.17 228.10 54876.00 88888.00 2014-02-19 04:04:34.500 050 12744.20 228.15 54876.00 88888.00 2014-02-19 04:04:34.625 050 12744.23 228.18 54875.97 88888.00 2014-02-19 04:04:34.750 050 12744.27 228.25 54876.00 88888.00 2014-02-19 04:04:34.875 050 12744.30 228.28 54875.97 88888.00 2014-02-19 04:04:35.000 050 12744.35 228.25 54876.00 88888.00 2014-02-19 04:04:35.125 050 12744.40 228.28 54875.97 88888.00 2014-02-19 04:04:35.250 050 12744.48 228.30 54875.97 88888.00 2014-02-19 04:04:35.375 050 12744.60 228.35 54875.93 88888.00 2014-02-19 04:04:35.500 050 12744.75 228.35 54875.90 88888.00 2014-02-19 04:04:35.625 050 12744.80 228.38 54875.88 88888.00 2014-02-19 04:04:35.750 050 12744.83 228.40 54875.90 88888.00 2014-02-19 04:04:35.875 050 12744.92 228.43 54875.88 88888.00 2014-02-19 04:04:36.000 050 12744.95 228.43 54875.85 88888.00 2014-02-19 04:04:36.125 050 12744.92 228.43 54875.82 88888.00 2014-02-19 04:04:36.250 050 12744.92 228.45 54875.82 88888.00 2014-02-19 04:04:36.375 050 12745.02 228.53 54875.82 88888.00 2014-02-19 04:04:36.500 050 12745.08 228.57 54875.82 88888.00 2014-02-19 04:04:36.625 050 12745.17 228.60 54875.82 88888.00 2014-02-19 04:04:36.750 050 12745.25 228.57 54875.80 88888.00 2014-02-19 04:04:36.875 050 12745.30 228.57 54875.80 88888.00 2014-02-19 04:04:37.000 050 12745.35 228.57 54875.78 88888.00 2014-02-19 04:04:37.125 050 12745.38 228.57 54875.78 88888.00 2014-02-19 04:04:37.250 050 12745.38 228.62 54875.75 88888.00 2014-02-19 04:04:37.375 050 12745.55 228.68 54875.75 88888.00 2014-02-19 04:04:37.500 050 12745.58 228.68 54875.72 88888.00 2014-02-19 04:04:37.625 050 12745.60 228.65 54875.70 88888.00 2014-02-19 04:04:37.750 050 12745.67 228.70 54875.68 88888.00 2014-02-19 04:04:37.875 050 12745.73 228.72 54875.65 88888.00 2014-02-19 04:04:38.000 050 12745.80 228.70 54875.60 88888.00 2014-02-19 04:04:38.125 050 12745.83 228.72 54875.62 88888.00 2014-02-19 04:04:38.250 050 12745.83 228.80 54875.68 88888.00 2014-02-19 04:04:38.375 050 12745.88 228.82 54875.65 88888.00 2014-02-19 04:04:38.500 050 12745.88 228.82 54875.60 88888.00 2014-02-19 04:04:38.625 050 12745.95 228.88 54875.60 88888.00 2014-02-19 04:04:38.750 050 12746.08 228.88 54875.62 88888.00 2014-02-19 04:04:38.875 050 12746.10 228.90 54875.65 88888.00 2014-02-19 04:04:39.000 050 12746.12 228.90 54875.62 88888.00 2014-02-19 04:04:39.125 050 12746.17 228.93 54875.57 88888.00 2014-02-19 04:04:39.250 050 12746.17 228.97 54875.57 88888.00 2014-02-19 04:04:39.375 050 12746.17 228.97 54875.57 88888.00 2014-02-19 04:04:39.500 050 12746.20 229.00 54875.55 88888.00 2014-02-19 04:04:39.625 050 12746.27 229.03 54875.53 88888.00 2014-02-19 04:04:39.750 050 12746.30 229.05 54875.55 88888.00 2014-02-19 04:04:39.875 050 12746.35 229.07 54875.57 88888.00 2014-02-19 04:04:40.000 050 12746.40 229.12 54875.55 88888.00 2014-02-19 04:04:40.125 050 12746.45 229.22 54875.57 88888.00 2014-02-19 04:04:40.250 050 12746.48 229.28 54875.53 88888.00 2014-02-19 04:04:40.375 050 12746.50 229.30 54875.50 88888.00 2014-02-19 04:04:40.500 050 12746.58 229.35 54875.47 88888.00 2014-02-19 04:04:40.625 050 12746.65 229.50 54875.50 88888.00 2014-02-19 04:04:40.750 050 12746.65 229.57 54875.50 88888.00 2014-02-19 04:04:40.875 050 12746.73 229.60 54875.50 88888.00 2014-02-19 04:04:41.000 050 12746.85 229.65 54875.45 88888.00 2014-02-19 04:04:41.125 050 12746.90 229.72 54875.45 88888.00 2014-02-19 04:04:41.250 050 12746.92 229.78 54875.45 88888.00 2014-02-19 04:04:41.375 050 12746.95 229.80 54875.40 88888.00 2014-02-19 04:04:41.500 050 12747.00 229.90 54875.40 88888.00 2014-02-19 04:04:41.625 050 12747.05 229.97 54875.38 88888.00 2014-02-19 04:04:41.750 050 12747.12 230.05 54875.35 88888.00 2014-02-19 04:04:41.875 050 12747.25 230.18 54875.35 88888.00 2014-02-19 04:04:42.000 050 12747.33 230.20 54875.30 88888.00 2014-02-19 04:04:42.125 050 12747.40 230.28 54875.32 88888.00 2014-02-19 04:04:42.250 050 12747.50 230.35 54875.32 88888.00 2014-02-19 04:04:42.375 050 12747.58 230.40 54875.28 88888.00 2014-02-19 04:04:42.500 050 12747.70 230.45 54875.28 88888.00 2014-02-19 04:04:42.625 050 12747.80 230.57 54875.25 88888.00 2014-02-19 04:04:42.750 050 12747.90 230.62 54875.22 88888.00 2014-02-19 04:04:42.875 050 12747.95 230.70 54875.20 88888.00 2014-02-19 04:04:43.000 050 12748.05 230.80 54875.20 88888.00 2014-02-19 04:04:43.125 050 12748.17 230.90 54875.20 88888.00 2014-02-19 04:04:43.250 050 12748.23 230.95 54875.15 88888.00 2014-02-19 04:04:43.375 050 12748.38 231.05 54875.12 88888.00 2014-02-19 04:04:43.500 050 12748.52 231.15 54875.15 88888.00 2014-02-19 04:04:43.625 050 12748.67 231.25 54875.18 88888.00 2014-02-19 04:04:43.750 050 12748.77 231.32 54875.15 88888.00 2014-02-19 04:04:43.875 050 12748.85 231.40 54875.12 88888.00 2014-02-19 04:04:44.000 050 12748.95 231.43 54875.05 88888.00 2014-02-19 04:04:44.125 050 12749.05 231.53 54875.00 88888.00 2014-02-19 04:04:44.250 050 12749.17 231.62 54874.97 88888.00 2014-02-19 04:04:44.375 050 12749.30 231.70 54874.95 88888.00 2014-02-19 04:04:44.500 050 12749.33 231.80 54874.95 88888.00 2014-02-19 04:04:44.625 050 12749.48 231.95 54874.95 88888.00 2014-02-19 04:04:44.750 050 12749.62 232.07 54874.93 88888.00 2014-02-19 04:04:44.875 050 12749.65 232.15 54874.90 88888.00 2014-02-19 04:04:45.000 050 12749.80 232.20 54874.82 88888.00 2014-02-19 04:04:45.125 050 12750.00 232.32 54874.88 88888.00 2014-02-19 04:04:45.250 050 12750.20 232.47 54874.85 88888.00 2014-02-19 04:04:45.375 050 12750.30 232.53 54874.80 88888.00 2014-02-19 04:04:45.500 050 12750.45 232.65 54874.72 88888.00 2014-02-19 04:04:45.625 050 12750.62 232.78 54874.72 88888.00 2014-02-19 04:04:45.750 050 12750.77 232.88 54874.72 88888.00 2014-02-19 04:04:45.875 050 12750.90 232.97 54874.68 88888.00 2014-02-19 04:04:46.000 050 12751.02 233.10 54874.62 88888.00 2014-02-19 04:04:46.125 050 12751.12 233.22 54874.60 88888.00 2014-02-19 04:04:46.250 050 12751.23 233.32 54874.60 88888.00 2014-02-19 04:04:46.375 050 12751.42 233.47 54874.57 88888.00 2014-02-19 04:04:46.500 050 12751.52 233.57 54874.53 88888.00 2014-02-19 04:04:46.625 050 12751.70 233.70 54874.50 88888.00 2014-02-19 04:04:46.750 050 12751.92 233.82 54874.47 88888.00 2014-02-19 04:04:46.875 050 12752.05 233.95 54874.43 88888.00 2014-02-19 04:04:47.000 050 12752.20 234.07 54874.43 88888.00 2014-02-19 04:04:47.125 050 12752.33 234.18 54874.43 88888.00 2014-02-19 04:04:47.250 050 12752.45 234.28 54874.38 88888.00 2014-02-19 04:04:47.375 050 12752.65 234.43 54874.35 88888.00 2014-02-19 04:04:47.500 050 12752.80 234.53 54874.32 88888.00 2014-02-19 04:04:47.625 050 12752.95 234.65 54874.30 88888.00 2014-02-19 04:04:47.750 050 12753.10 234.80 54874.28 88888.00 2014-02-19 04:04:47.875 050 12753.27 234.95 54874.25 88888.00 2014-02-19 04:04:48.000 050 12753.52 235.05 54874.20 88888.00 2014-02-19 04:04:48.125 050 12753.70 235.15 54874.20 88888.00 2014-02-19 04:04:48.250 050 12753.85 235.28 54874.20 88888.00 2014-02-19 04:04:48.375 050 12754.10 235.35 54874.15 88888.00 2014-02-19 04:04:48.500 050 12754.27 235.45 54874.10 88888.00 2014-02-19 04:04:48.625 050 12754.40 235.57 54874.05 88888.00 2014-02-19 04:04:48.750 050 12754.58 235.62 54874.00 88888.00 2014-02-19 04:04:48.875 050 12754.75 235.70 54874.00 88888.00 2014-02-19 04:04:49.000 050 12754.95 235.82 54873.97 88888.00 2014-02-19 04:04:49.125 050 12755.15 235.93 54873.95 88888.00 2014-02-19 04:04:49.250 050 12755.30 235.97 54873.90 88888.00 2014-02-19 04:04:49.375 050 12755.45 236.03 54873.85 88888.00 2014-02-19 04:04:49.500 050 12755.67 236.10 54873.82 88888.00 2014-02-19 04:04:49.625 050 12755.90 236.20 54873.80 88888.00 2014-02-19 04:04:49.750 050 12756.02 236.28 54873.80 88888.00 2014-02-19 04:04:49.875 050 12756.12 236.35 54873.75 88888.00 2014-02-19 04:04:50.000 050 12756.30 236.43 54873.72 88888.00 2014-02-19 04:04:50.125 050 12756.52 236.53 54873.70 88888.00 2014-02-19 04:04:50.250 050 12756.77 236.62 54873.65 88888.00 2014-02-19 04:04:50.375 050 12756.90 236.70 54873.60 88888.00 2014-02-19 04:04:50.500 050 12757.05 236.80 54873.60 88888.00 2014-02-19 04:04:50.625 050 12757.23 236.88 54873.57 88888.00 2014-02-19 04:04:50.750 050 12757.40 236.95 54873.55 88888.00 2014-02-19 04:04:50.875 050 12757.60 237.07 54873.53 88888.00 2014-02-19 04:04:51.000 050 12757.85 237.12 54873.50 88888.00 2014-02-19 04:04:51.125 050 12758.02 237.18 54873.45 88888.00 2014-02-19 04:04:51.250 050 12758.20 237.25 54873.43 88888.00 2014-02-19 04:04:51.375 050 12758.38 237.32 54873.38 88888.00 2014-02-19 04:04:51.500 050 12758.50 237.40 54873.35 88888.00 2014-02-19 04:04:51.625 050 12758.67 237.47 54873.30 88888.00 2014-02-19 04:04:51.750 050 12758.83 237.55 54873.22 88888.00 2014-02-19 04:04:51.875 050 12759.08 237.65 54873.25 88888.00 2014-02-19 04:04:52.000 050 12759.30 237.75 54873.18 88888.00 2014-02-19 04:04:52.125 050 12759.50 237.82 54873.15 88888.00 2014-02-19 04:04:52.250 050 12759.60 237.88 54873.12 88888.00 2014-02-19 04:04:52.375 050 12759.77 237.95 54873.10 88888.00 2014-02-19 04:04:52.500 050 12760.02 238.05 54873.12 88888.00 2014-02-19 04:04:52.625 050 12760.12 238.10 54873.07 88888.00 2014-02-19 04:04:52.750 050 12760.30 238.18 54873.05 88888.00 2014-02-19 04:04:52.875 050 12760.55 238.20 54873.00 88888.00 2014-02-19 04:04:53.000 050 12760.75 238.28 54872.97 88888.00 2014-02-19 04:04:53.125 050 12760.85 238.35 54872.93 88888.00 2014-02-19 04:04:53.250 050 12761.02 238.43 54872.90 88888.00 2014-02-19 04:04:53.375 050 12761.27 238.43 54872.88 88888.00 2014-02-19 04:04:53.500 050 12761.50 238.47 54872.85 88888.00 2014-02-19 04:04:53.625 050 12761.65 238.55 54872.85 88888.00 2014-02-19 04:04:53.750 050 12761.77 238.60 54872.82 88888.00 2014-02-19 04:04:53.875 050 12761.92 238.62 54872.80 88888.00 2014-02-19 04:04:54.000 050 12762.08 238.68 54872.80 88888.00 2014-02-19 04:04:54.125 050 12762.20 238.78 54872.78 88888.00 2014-02-19 04:04:54.250 050 12762.35 238.80 54872.72 88888.00 2014-02-19 04:04:54.375 050 12762.45 238.82 54872.70 88888.00 2014-02-19 04:04:54.500 050 12762.58 238.82 54872.68 88888.00 2014-02-19 04:04:54.625 050 12762.73 238.88 54872.65 88888.00 2014-02-19 04:04:54.750 050 12762.90 238.95 54872.65 88888.00 2014-02-19 04:04:54.875 050 12763.08 239.03 54872.62 88888.00 2014-02-19 04:04:55.000 050 12763.17 239.05 54872.60 88888.00 2014-02-19 04:04:55.125 050 12763.25 239.10 54872.62 88888.00 2014-02-19 04:04:55.250 050 12763.33 239.15 54872.60 88888.00 2014-02-19 04:04:55.375 050 12763.50 239.20 54872.57 88888.00 2014-02-19 04:04:55.500 050 12763.62 239.22 54872.53 88888.00 2014-02-19 04:04:55.625 050 12763.80 239.30 54872.50 88888.00 2014-02-19 04:04:55.750 050 12763.98 239.35 54872.50 88888.00 2014-02-19 04:04:55.875 050 12764.10 239.45 54872.47 88888.00 2014-02-19 04:04:56.000 050 12764.23 239.47 54872.45 88888.00 2014-02-19 04:04:56.125 050 12764.35 239.55 54872.45 88888.00 2014-02-19 04:04:56.250 050 12764.40 239.60 54872.43 88888.00 2014-02-19 04:04:56.375 050 12764.52 239.65 54872.40 88888.00 2014-02-19 04:04:56.500 050 12764.75 239.68 54872.35 88888.00 2014-02-19 04:04:56.625 050 12764.90 239.75 54872.35 88888.00 2014-02-19 04:04:56.750 050 12765.05 239.78 54872.32 88888.00 2014-02-19 04:04:56.875 050 12765.23 239.82 54872.30 88888.00 2014-02-19 04:04:57.000 050 12765.40 239.88 54872.30 88888.00 2014-02-19 04:04:57.125 050 12765.55 239.88 54872.30 88888.00 2014-02-19 04:04:57.250 050 12765.65 239.90 54872.28 88888.00 2014-02-19 04:04:57.375 050 12765.77 239.95 54872.25 88888.00 2014-02-19 04:04:57.500 050 12765.85 239.95 54872.25 88888.00 2014-02-19 04:04:57.625 050 12765.92 239.95 54872.22 88888.00 2014-02-19 04:04:57.750 050 12766.10 240.00 54872.25 88888.00 2014-02-19 04:04:57.875 050 12766.20 239.97 54872.18 88888.00 2014-02-19 04:04:58.000 050 12766.25 239.95 54872.15 88888.00 2014-02-19 04:04:58.125 050 12766.30 239.95 54872.18 88888.00 2014-02-19 04:04:58.250 050 12766.45 240.05 54872.20 88888.00 2014-02-19 04:04:58.375 050 12766.52 240.07 54872.20 88888.00 2014-02-19 04:04:58.500 050 12766.58 240.05 54872.18 88888.00 2014-02-19 04:04:58.625 050 12766.65 240.07 54872.10 88888.00 2014-02-19 04:04:58.750 050 12766.73 240.07 54872.10 88888.00 2014-02-19 04:04:58.875 050 12766.83 240.05 54872.10 88888.00 2014-02-19 04:04:59.000 050 12766.85 240.00 54872.07 88888.00 2014-02-19 04:04:59.125 050 12766.92 239.97 54872.07 88888.00 2014-02-19 04:04:59.250 050 12767.02 239.95 54872.10 88888.00 2014-02-19 04:04:59.375 050 12767.15 239.97 54872.10 88888.00 2014-02-19 04:04:59.500 050 12767.23 239.93 54872.10 88888.00 2014-02-19 04:04:59.625 050 12767.38 239.90 54872.12 88888.00 2014-02-19 04:04:59.750 050 12767.45 239.88 54872.07 88888.00 2014-02-19 04:04:59.875 050 12767.48 239.82 54872.07 88888.00 2014-02-19 04:05:00.000 050 12767.52 239.80 54872.07 88888.00 2014-02-19 04:05:00.125 050 12767.60 239.78 54872.10 88888.00 2014-02-19 04:05:00.250 050 12767.75 239.75 54872.07 88888.00 2014-02-19 04:05:00.375 050 12767.88 239.68 54872.07 88888.00 2014-02-19 04:05:00.500 050 12767.90 239.62 54872.05 88888.00 2014-02-19 04:05:00.625 050 12767.90 239.55 54872.05 88888.00 2014-02-19 04:05:00.750 050 12767.92 239.55 54872.10 88888.00 2014-02-19 04:05:00.875 050 12768.02 239.55 54872.10 88888.00 2014-02-19 04:05:01.000 050 12768.08 239.47 54872.10 88888.00 2014-02-19 04:05:01.125 050 12768.10 239.38 54872.07 88888.00 2014-02-19 04:05:01.250 050 12768.12 239.38 54872.12 88888.00 2014-02-19 04:05:01.375 050 12768.20 239.35 54872.12 88888.00 2014-02-19 04:05:01.500 050 12768.25 239.30 54872.10 88888.00 2014-02-19 04:05:01.625 050 12768.27 239.22 54872.10 88888.00 2014-02-19 04:05:01.750 050 12768.25 239.22 54872.10 88888.00 2014-02-19 04:05:01.875 050 12768.33 239.18 54872.12 88888.00 2014-02-19 04:05:02.000 050 12768.40 239.18 54872.12 88888.00 2014-02-19 04:05:02.125 050 12768.48 239.12 54872.10 88888.00 2014-02-19 04:05:02.250 050 12768.52 239.15 54872.12 88888.00 2014-02-19 04:05:02.375 050 12768.67 239.15 54872.15 88888.00 2014-02-19 04:05:02.500 050 12768.75 239.12 54872.15 88888.00 2014-02-19 04:05:02.625 050 12768.80 239.12 54872.18 88888.00 2014-02-19 04:05:02.750 050 12768.83 239.15 54872.18 88888.00 2014-02-19 04:05:02.875 050 12768.85 239.12 54872.15 88888.00 2014-02-19 04:05:03.000 050 12768.92 239.12 54872.12 88888.00 2014-02-19 04:05:03.125 050 12769.00 239.18 54872.12 88888.00 2014-02-19 04:05:03.250 050 12769.02 239.18 54872.15 88888.00 2014-02-19 04:05:03.375 050 12769.08 239.18 54872.10 88888.00 2014-02-19 04:05:03.500 050 12769.20 239.20 54872.10 88888.00 2014-02-19 04:05:03.625 050 12769.30 239.18 54872.10 88888.00 2014-02-19 04:05:03.750 050 12769.45 239.18 54872.10 88888.00 2014-02-19 04:05:03.875 050 12769.55 239.15 54872.12 88888.00 2014-02-19 04:05:04.000 050 12769.60 239.15 54872.12 88888.00 2014-02-19 04:05:04.125 050 12769.67 239.15 54872.12 88888.00 2014-02-19 04:05:04.250 050 12769.65 239.15 54872.15 88888.00 2014-02-19 04:05:04.375 050 12769.73 239.15 54872.12 88888.00 2014-02-19 04:05:04.500 050 12769.83 239.15 54872.15 88888.00 2014-02-19 04:05:04.625 050 12769.90 239.15 54872.18 88888.00 2014-02-19 04:05:04.750 050 12769.95 239.15 54872.20 88888.00 2014-02-19 04:05:04.875 050 12769.90 239.07 54872.22 88888.00 2014-02-19 04:05:05.000 050 12769.90 239.00 54872.20 88888.00 2014-02-19 04:05:05.125 050 12769.92 238.97 54872.25 88888.00 2014-02-19 04:05:05.250 050 12769.90 238.93 54872.32 88888.00 2014-02-19 04:05:05.375 050 12769.85 238.88 54872.32 88888.00 2014-02-19 04:05:05.500 050 12769.80 238.80 54872.30 88888.00 2014-02-19 04:05:05.625 050 12769.75 238.78 54872.30 88888.00 2014-02-19 04:05:05.750 050 12769.73 238.72 54872.32 88888.00 2014-02-19 04:05:05.875 050 12769.75 238.72 54872.35 88888.00 2014-02-19 04:05:06.000 050 12769.75 238.72 54872.40 88888.00 2014-02-19 04:05:06.125 050 12769.77 238.72 54872.43 88888.00 2014-02-19 04:05:06.250 050 12769.67 238.70 54872.43 88888.00 2014-02-19 04:05:06.375 050 12769.67 238.70 54872.40 88888.00 2014-02-19 04:05:06.500 050 12769.75 238.68 54872.45 88888.00 2014-02-19 04:05:06.625 050 12769.67 238.68 54872.50 88888.00 2014-02-19 04:05:06.750 050 12769.62 238.70 54872.50 88888.00 2014-02-19 04:05:06.875 050 12769.52 238.70 54872.53 88888.00 2014-02-19 04:05:07.000 050 12769.50 238.72 54872.53 88888.00 2014-02-19 04:05:07.125 050 12769.45 238.68 54872.55 88888.00 2014-02-19 04:05:07.250 050 12769.42 238.62 54872.55 88888.00 2014-02-19 04:05:07.375 050 12769.48 238.57 54872.57 88888.00 2014-02-19 04:05:07.500 050 12769.48 238.53 54872.65 88888.00 2014-02-19 04:05:07.625 050 12769.38 238.43 54872.68 88888.00 2014-02-19 04:05:07.750 050 12769.27 238.32 54872.72 88888.00 2014-02-19 04:05:07.875 050 12769.10 238.18 54872.70 88888.00 2014-02-19 04:05:08.000 050 12768.98 238.05 54872.75 88888.00 2014-02-19 04:05:08.125 050 12768.88 237.93 54872.78 88888.00 2014-02-19 04:05:08.250 050 12768.75 237.85 54872.80 88888.00 2014-02-19 04:05:08.375 050 12768.75 237.75 54872.85 88888.00 2014-02-19 04:05:08.500 050 12768.70 237.70 54872.88 88888.00 2014-02-19 04:05:08.625 050 12768.58 237.68 54872.90 88888.00 2014-02-19 04:05:08.750 050 12768.48 237.65 54872.95 88888.00 2014-02-19 04:05:08.875 050 12768.42 237.62 54872.97 88888.00 2014-02-19 04:05:09.000 050 12768.40 237.60 54873.00 88888.00 2014-02-19 04:05:09.125 050 12768.35 237.53 54873.03 88888.00 2014-02-19 04:05:09.250 050 12768.27 237.53 54873.07 88888.00 2014-02-19 04:05:09.375 050 12768.23 237.53 54873.12 88888.00 2014-02-19 04:05:09.500 050 12768.17 237.47 54873.15 88888.00 2014-02-19 04:05:09.625 050 12768.12 237.40 54873.15 88888.00 2014-02-19 04:05:09.750 050 12768.02 237.35 54873.20 88888.00 2014-02-19 04:05:09.875 050 12767.85 237.28 54873.25 88888.00 2014-02-19 04:05:10.000 050 12767.73 237.25 54873.30 88888.00 2014-02-19 04:05:10.125 050 12767.67 237.18 54873.32 88888.00 2014-02-19 04:05:10.250 050 12767.65 237.10 54873.38 88888.00 2014-02-19 04:05:10.375 050 12767.55 237.07 54873.38 88888.00 2014-02-19 04:05:10.500 050 12767.48 237.03 54873.43 88888.00 2014-02-19 04:05:10.625 050 12767.45 237.03 54873.47 88888.00 2014-02-19 04:05:10.750 050 12767.42 237.00 54873.50 88888.00 2014-02-19 04:05:10.875 050 12767.42 236.93 54873.50 88888.00 2014-02-19 04:05:11.000 050 12767.38 236.90 54873.50 88888.00 2014-02-19 04:05:11.125 050 12767.25 236.90 54873.55 88888.00 2014-02-19 04:05:11.250 050 12767.12 236.82 54873.57 88888.00 2014-02-19 04:05:11.375 050 12767.08 236.82 54873.60 88888.00 2014-02-19 04:05:11.500 050 12767.00 236.78 54873.65 88888.00 2014-02-19 04:05:11.625 050 12766.88 236.72 54873.65 88888.00 2014-02-19 04:05:11.750 050 12766.83 236.68 54873.70 88888.00 2014-02-19 04:05:11.875 050 12766.77 236.62 54873.75 88888.00 2014-02-19 04:05:12.000 050 12766.65 236.55 54873.80 88888.00 2014-02-19 04:05:12.125 050 12766.58 236.47 54873.85 88888.00 2014-02-19 04:05:12.250 050 12766.45 236.38 54873.93 88888.00 2014-02-19 04:05:12.375 050 12766.38 236.32 54873.95 88888.00 2014-02-19 04:05:12.500 050 12766.15 236.20 54874.00 88888.00 2014-02-19 04:05:12.625 050 12765.95 236.10 54874.05 88888.00 2014-02-19 04:05:12.750 050 12765.80 236.00 54874.07 88888.00 2014-02-19 04:05:12.875 050 12765.73 235.88 54874.10 88888.00 2014-02-19 04:05:13.000 050 12765.60 235.70 54874.12 88888.00 2014-02-19 04:05:13.125 050 12765.42 235.55 54874.18 88888.00 2014-02-19 04:05:13.250 050 12765.27 235.38 54874.22 88888.00 2014-02-19 04:05:13.375 050 12765.20 235.28 54874.28 88888.00 2014-02-19 04:05:13.500 050 12765.08 235.12 54874.35 88888.00 2014-02-19 04:05:13.625 050 12764.90 234.95 54874.40 88888.00 2014-02-19 04:05:13.750 050 12764.73 234.78 54874.45 88888.00 2014-02-19 04:05:13.875 050 12764.48 234.62 54874.50 88888.00 2014-02-19 04:05:14.000 050 12764.30 234.50 54874.50 88888.00 2014-02-19 04:05:14.125 050 12764.20 234.40 54874.53 88888.00 2014-02-19 04:05:14.250 050 12764.08 234.30 54874.65 88888.00 2014-02-19 04:05:14.375 050 12764.00 234.22 54874.68 88888.00 2014-02-19 04:05:14.500 050 12763.88 234.18 54874.75 88888.00 2014-02-19 04:05:14.625 050 12763.75 234.10 54874.78 88888.00 2014-02-19 04:05:14.750 050 12763.60 233.97 54874.82 88888.00 2014-02-19 04:05:14.875 050 12763.38 233.85 54874.85 88888.00 2014-02-19 04:05:15.000 050 12763.27 233.80 54874.93 88888.00 2014-02-19 04:05:15.125 050 12763.20 233.70 54874.97 88888.00 2014-02-19 04:05:15.250 050 12762.98 233.60 54875.05 88888.00 2014-02-19 04:05:15.375 050 12762.80 233.53 54875.07 88888.00 2014-02-19 04:05:15.500 050 12762.65 233.43 54875.12 88888.00 2014-02-19 04:05:15.625 050 12762.52 233.38 54875.20 88888.00 2014-02-19 04:05:15.750 050 12762.40 233.30 54875.22 88888.00 2014-02-19 04:05:15.875 050 12762.25 233.22 54875.28 88888.00 2014-02-19 04:05:16.000 050 12762.10 233.07 54875.32 88888.00 2014-02-19 04:05:16.125 050 12761.95 232.97 54875.38 88888.00 2014-02-19 04:05:16.250 050 12761.75 232.85 54875.43 88888.00 2014-02-19 04:05:16.375 050 12761.65 232.80 54875.45 88888.00 2014-02-19 04:05:16.500 050 12761.48 232.70 54875.50 88888.00 2014-02-19 04:05:16.625 050 12761.33 232.57 54875.57 88888.00 2014-02-19 04:05:16.750 050 12761.17 232.47 54875.60 88888.00 2014-02-19 04:05:16.875 050 12761.05 232.35 54875.62 88888.00 2014-02-19 04:05:17.000 050 12760.95 232.25 54875.68 88888.00 2014-02-19 04:05:17.125 050 12760.90 232.18 54875.75 88888.00 2014-02-19 04:05:17.250 050 12760.80 232.05 54875.80 88888.00 2014-02-19 04:05:17.375 050 12760.73 231.97 54875.82 88888.00 2014-02-19 04:05:17.500 050 12760.62 231.88 54875.88 88888.00 2014-02-19 04:05:17.625 050 12760.55 231.82 54875.93 88888.00 2014-02-19 04:05:17.750 050 12760.42 231.75 54875.97 88888.00 2014-02-19 04:05:17.875 050 12760.35 231.62 54876.03 88888.00 2014-02-19 04:05:18.000 050 12760.30 231.57 54876.05 88888.00 2014-02-19 04:05:18.125 050 12760.15 231.53 54876.10 88888.00 2014-02-19 04:05:18.250 050 12760.00 231.47 54876.20 88888.00 2014-02-19 04:05:18.375 050 12759.95 231.45 54876.20 88888.00 2014-02-19 04:05:18.500 050 12759.80 231.40 54876.22 88888.00 2014-02-19 04:05:18.625 050 12759.75 231.38 54876.25 88888.00 2014-02-19 04:05:18.750 050 12759.67 231.32 54876.30 88888.00 2014-02-19 04:05:18.875 050 12759.50 231.28 54876.35 88888.00 2014-02-19 04:05:19.000 050 12759.38 231.28 54876.38 88888.00 2014-02-19 04:05:19.125 050 12759.33 231.30 54876.40 88888.00 2014-02-19 04:05:19.250 050 12759.30 231.32 54876.50 88888.00 2014-02-19 04:05:19.375 050 12759.20 231.30 54876.50 88888.00 2014-02-19 04:05:19.500 050 12759.02 231.38 54876.55 88888.00 2014-02-19 04:05:19.625 050 12759.00 231.40 54876.60 88888.00 2014-02-19 04:05:19.750 050 12758.95 231.47 54876.68 88888.00 2014-02-19 04:05:19.875 050 12758.80 231.47 54876.72 88888.00 2014-02-19 04:05:20.000 050 12758.65 231.45 54876.75 88888.00 2014-02-19 04:05:20.125 050 12758.50 231.43 54876.78 88888.00 2014-02-19 04:05:20.250 050 12758.40 231.40 54876.82 88888.00 2014-02-19 04:05:20.375 050 12758.40 231.38 54876.85 88888.00 2014-02-19 04:05:20.500 050 12758.33 231.35 54876.88 88888.00 2014-02-19 04:05:20.625 050 12758.27 231.28 54876.90 88888.00 2014-02-19 04:05:20.750 050 12758.23 231.25 54876.95 88888.00 2014-02-19 04:05:20.875 050 12758.20 231.22 54876.97 88888.00 2014-02-19 04:05:21.000 050 12758.10 231.20 54877.00 88888.00 2014-02-19 04:05:21.125 050 12758.05 231.20 54877.05 88888.00 2014-02-19 04:05:21.250 050 12758.02 231.15 54877.07 88888.00 2014-02-19 04:05:21.375 050 12758.00 231.18 54877.12 88888.00 2014-02-19 04:05:21.500 050 12758.00 231.18 54877.15 88888.00 2014-02-19 04:05:21.625 050 12757.98 231.20 54877.18 88888.00 2014-02-19 04:05:21.750 050 12757.92 231.22 54877.20 88888.00 2014-02-19 04:05:21.875 050 12757.98 231.25 54877.20 88888.00 2014-02-19 04:05:22.000 050 12757.95 231.28 54877.22 88888.00 2014-02-19 04:05:22.125 050 12757.95 231.35 54877.25 88888.00 2014-02-19 04:05:22.250 050 12757.90 231.43 54877.30 88888.00 2014-02-19 04:05:22.375 050 12757.90 231.50 54877.35 88888.00 2014-02-19 04:05:22.500 050 12757.90 231.60 54877.35 88888.00 2014-02-19 04:05:22.625 050 12757.98 231.62 54877.38 88888.00 2014-02-19 04:05:22.750 050 12757.98 231.72 54877.38 88888.00 2014-02-19 04:05:22.875 050 12758.00 231.75 54877.43 88888.00 2014-02-19 04:05:23.000 050 12758.05 231.80 54877.43 88888.00 2014-02-19 04:05:23.125 050 12758.08 231.85 54877.45 88888.00 2014-02-19 04:05:23.250 050 12758.10 231.88 54877.50 88888.00 2014-02-19 04:05:23.375 050 12758.12 231.90 54877.53 88888.00 2014-02-19 04:05:23.500 050 12758.05 231.93 54877.53 88888.00 2014-02-19 04:05:23.625 050 12758.00 231.93 54877.55 88888.00 2014-02-19 04:05:23.750 050 12758.00 231.95 54877.57 88888.00 2014-02-19 04:05:23.875 050 12758.02 231.93 54877.62 88888.00 2014-02-19 04:05:24.000 050 12758.02 231.93 54877.60 88888.00 2014-02-19 04:05:24.125 050 12757.92 231.93 54877.65 88888.00 2014-02-19 04:05:24.250 050 12757.88 231.93 54877.68 88888.00 2014-02-19 04:05:24.375 050 12757.92 231.93 54877.70 88888.00 2014-02-19 04:05:24.500 050 12758.00 231.95 54877.70 88888.00 2014-02-19 04:05:24.625 050 12757.98 231.93 54877.75 88888.00 2014-02-19 04:05:24.750 050 12757.98 231.90 54877.80 88888.00 2014-02-19 04:05:24.875 050 12758.02 231.93 54877.82 88888.00 2014-02-19 04:05:25.000 050 12757.95 231.93 54877.85 88888.00 2014-02-19 04:05:25.125 050 12757.85 231.93 54877.88 88888.00 2014-02-19 04:05:25.250 050 12757.80 231.90 54877.93 88888.00 2014-02-19 04:05:25.375 050 12757.80 231.93 54877.95 88888.00 2014-02-19 04:05:25.500 050 12757.83 231.93 54877.95 88888.00 2014-02-19 04:05:25.625 050 12757.88 231.93 54878.00 88888.00 2014-02-19 04:05:25.750 050 12757.95 231.95 54878.05 88888.00 2014-02-19 04:05:25.875 050 12757.92 232.00 54878.05 88888.00 2014-02-19 04:05:26.000 050 12757.85 232.00 54878.10 88888.00 2014-02-19 04:05:26.125 050 12757.80 232.00 54878.10 88888.00 2014-02-19 04:05:26.250 050 12757.80 232.03 54878.10 88888.00 2014-02-19 04:05:26.375 050 12757.85 232.05 54878.10 88888.00 2014-02-19 04:05:26.500 050 12757.92 232.07 54878.15 88888.00 2014-02-19 04:05:26.625 050 12757.98 232.07 54878.18 88888.00 2014-02-19 04:05:26.750 050 12758.00 232.05 54878.22 88888.00 2014-02-19 04:05:26.875 050 12757.98 232.10 54878.22 88888.00 2014-02-19 04:05:27.000 050 12757.95 232.05 54878.22 88888.00 2014-02-19 04:05:27.125 050 12757.88 231.97 54878.25 88888.00 2014-02-19 04:05:27.250 050 12757.73 231.90 54878.35 88888.00 2014-02-19 04:05:27.375 050 12757.80 231.85 54878.35 88888.00 2014-02-19 04:05:27.500 050 12757.77 231.72 54878.35 88888.00 2014-02-19 04:05:27.625 050 12757.88 231.62 54878.40 88888.00 2014-02-19 04:05:27.750 050 12757.88 231.60 54878.43 88888.00 2014-02-19 04:05:27.875 050 12757.83 231.43 54878.43 88888.00 2014-02-19 04:05:28.000 050 12757.85 231.35 54878.45 88888.00 2014-02-19 04:05:28.125 050 12757.92 231.20 54878.47 88888.00 2014-02-19 04:05:28.250 050 12757.90 231.03 54878.53 88888.00 2014-02-19 04:05:28.375 050 12757.88 230.93 54878.57 88888.00 2014-02-19 04:05:28.500 050 12757.88 230.82 54878.60 88888.00 2014-02-19 04:05:28.625 050 12757.85 230.70 54878.65 88888.00 2014-02-19 04:05:28.750 050 12757.83 230.55 54878.68 88888.00 2014-02-19 04:05:28.875 050 12757.75 230.43 54878.70 88888.00 2014-02-19 04:05:29.000 050 12757.73 230.30 54878.72 88888.00 2014-02-19 04:05:29.125 050 12757.75 230.20 54878.80 88888.00 2014-02-19 04:05:29.250 050 12757.83 230.10 54878.82 88888.00 2014-02-19 04:05:29.375 050 12757.88 230.00 54878.82 88888.00 2014-02-19 04:05:29.500 050 12757.88 229.93 54878.85 88888.00 2014-02-19 04:05:29.625 050 12757.90 229.93 54878.88 88888.00 2014-02-19 04:05:29.750 050 12757.98 229.88 54878.88 88888.00 2014-02-19 04:05:29.875 050 12757.98 229.80 54878.88 88888.00 2014-02-19 04:05:30.000 050 12758.05 229.70 54878.88 88888.00 2014-02-19 04:05:30.125 050 12758.08 229.65 54878.93 88888.00 2014-02-19 04:05:30.250 050 12758.10 229.62 54878.95 88888.00 2014-02-19 04:05:30.375 050 12758.15 229.65 54878.95 88888.00 2014-02-19 04:05:30.500 050 12758.30 229.68 54878.97 88888.00 2014-02-19 04:05:30.625 050 12758.40 229.70 54879.00 88888.00 2014-02-19 04:05:30.750 050 12758.45 229.72 54879.00 88888.00 2014-02-19 04:05:30.875 050 12758.55 229.75 54879.05 88888.00 2014-02-19 04:05:31.000 050 12758.73 229.78 54879.07 88888.00 2014-02-19 04:05:31.125 050 12758.90 229.80 54879.10 88888.00 2014-02-19 04:05:31.250 050 12759.00 229.82 54879.10 88888.00 2014-02-19 04:05:31.375 050 12759.08 229.85 54879.10 88888.00 2014-02-19 04:05:31.500 050 12759.23 229.88 54879.10 88888.00 2014-02-19 04:05:31.625 050 12759.33 229.90 54879.12 88888.00 2014-02-19 04:05:31.750 050 12759.38 229.90 54879.12 88888.00 2014-02-19 04:05:31.875 050 12759.48 229.93 54879.15 88888.00 2014-02-19 04:05:32.000 050 12759.67 229.95 54879.18 88888.00 2014-02-19 04:05:32.125 050 12759.75 229.93 54879.15 88888.00 2014-02-19 04:05:32.250 050 12759.77 229.93 54879.18 88888.00 2014-02-19 04:05:32.375 050 12759.92 229.95 54879.20 88888.00 2014-02-19 04:05:32.500 050 12760.08 229.93 54879.20 88888.00 2014-02-19 04:05:32.625 050 12760.17 229.88 54879.25 88888.00 2014-02-19 04:05:32.750 050 12760.17 229.85 54879.25 88888.00 2014-02-19 04:05:32.875 050 12760.27 229.85 54879.25 88888.00 2014-02-19 04:05:33.000 050 12760.35 229.90 54879.22 88888.00 2014-02-19 04:05:33.125 050 12760.45 229.85 54879.25 88888.00 2014-02-19 04:05:33.250 050 12760.58 229.90 54879.28 88888.00 2014-02-19 04:05:33.375 050 12760.80 229.90 54879.28 88888.00 2014-02-19 04:05:33.500 050 12760.92 229.88 54879.28 88888.00 2014-02-19 04:05:33.625 050 12761.00 229.90 54879.28 88888.00 2014-02-19 04:05:33.750 050 12761.10 229.95 54879.28 88888.00 2014-02-19 04:05:33.875 050 12761.30 229.93 54879.25 88888.00 2014-02-19 04:05:34.000 050 12761.52 229.95 54879.28 88888.00 2014-02-19 04:05:34.125 050 12761.60 229.93 54879.35 88888.00 2014-02-19 04:05:34.250 050 12761.60 229.95 54879.35 88888.00 2014-02-19 04:05:34.375 050 12761.70 229.95 54879.32 88888.00 2014-02-19 04:05:34.500 050 12761.85 229.93 54879.35 88888.00 2014-02-19 04:05:34.625 050 12761.88 229.90 54879.35 88888.00 2014-02-19 04:05:34.750 050 12761.88 229.90 54879.38 88888.00 2014-02-19 04:05:34.875 050 12761.88 229.85 54879.38 88888.00 2014-02-19 04:05:35.000 050 12762.00 229.82 54879.38 88888.00 2014-02-19 04:05:35.125 050 12762.05 229.80 54879.35 88888.00 2014-02-19 04:05:35.250 050 12762.20 229.80 54879.40 88888.00 2014-02-19 04:05:35.375 050 12762.33 229.80 54879.40 88888.00 2014-02-19 04:05:35.500 050 12762.45 229.80 54879.43 88888.00 2014-02-19 04:05:35.625 050 12762.52 229.80 54879.45 88888.00 2014-02-19 04:05:35.750 050 12762.60 229.80 54879.43 88888.00 2014-02-19 04:05:35.875 050 12762.62 229.82 54879.45 88888.00 2014-02-19 04:05:36.000 050 12762.73 229.82 54879.43 88888.00 2014-02-19 04:05:36.125 050 12762.75 229.82 54879.47 88888.00 2014-02-19 04:05:36.250 050 12762.75 229.82 54879.47 88888.00 2014-02-19 04:05:36.375 050 12762.85 229.85 54879.50 88888.00 2014-02-19 04:05:36.500 050 12762.98 229.85 54879.53 88888.00 2014-02-19 04:05:36.625 050 12763.05 229.85 54879.50 88888.00 2014-02-19 04:05:36.750 050 12763.17 229.88 54879.53 88888.00 2014-02-19 04:05:36.875 050 12763.30 229.88 54879.53 88888.00 2014-02-19 04:05:37.000 050 12763.45 229.88 54879.53 88888.00 2014-02-19 04:05:37.125 050 12763.52 229.88 54879.57 88888.00 2014-02-19 04:05:37.250 050 12763.55 229.85 54879.57 88888.00 2014-02-19 04:05:37.375 050 12763.67 229.80 54879.57 88888.00 2014-02-19 04:05:37.500 050 12763.77 229.78 54879.60 88888.00 2014-02-19 04:05:37.625 050 12763.77 229.75 54879.60 88888.00 2014-02-19 04:05:37.750 050 12763.80 229.70 54879.60 88888.00 2014-02-19 04:05:37.875 050 12763.85 229.68 54879.57 88888.00 2014-02-19 04:05:38.000 050 12763.88 229.65 54879.62 88888.00 2014-02-19 04:05:38.125 050 12763.95 229.62 54879.65 88888.00 2014-02-19 04:05:38.250 050 12764.02 229.53 54879.68 88888.00 2014-02-19 04:05:38.375 050 12764.08 229.50 54879.68 88888.00 2014-02-19 04:05:38.500 050 12764.10 229.50 54879.72 88888.00 2014-02-19 04:05:38.625 050 12764.20 229.45 54879.72 88888.00 2014-02-19 04:05:38.750 050 12764.25 229.40 54879.72 88888.00 2014-02-19 04:05:38.875 050 12764.23 229.35 54879.75 88888.00 2014-02-19 04:05:39.000 050 12764.30 229.30 54879.78 88888.00 2014-02-19 04:05:39.125 050 12764.25 229.22 54879.80 88888.00 2014-02-19 04:05:39.250 050 12764.23 229.10 54879.85 88888.00 2014-02-19 04:05:39.375 050 12764.25 229.05 54879.85 88888.00 2014-02-19 04:05:39.500 050 12764.23 228.93 54879.88 88888.00 2014-02-19 04:05:39.625 050 12764.23 228.82 54879.93 88888.00 2014-02-19 04:05:39.750 050 12764.27 228.75 54879.95 88888.00 2014-02-19 04:05:39.875 050 12764.30 228.60 54879.97 88888.00 2014-02-19 04:05:40.000 050 12764.25 228.47 54879.97 88888.00 2014-02-19 04:05:40.125 050 12764.15 228.35 54880.03 88888.00 2014-02-19 04:05:40.250 050 12764.12 228.22 54880.03 88888.00 2014-02-19 04:05:40.375 050 12764.20 228.18 54880.07 88888.00 2014-02-19 04:05:40.500 050 12764.23 228.05 54880.10 88888.00 2014-02-19 04:05:40.625 050 12764.27 227.97 54880.12 88888.00 2014-02-19 04:05:40.750 050 12764.23 227.93 54880.12 88888.00 2014-02-19 04:05:40.875 050 12764.15 227.88 54880.15 88888.00 2014-02-19 04:05:41.000 050 12764.20 227.82 54880.18 88888.00 2014-02-19 04:05:41.125 050 12764.30 227.78 54880.20 88888.00 2014-02-19 04:05:41.250 050 12764.27 227.75 54880.22 88888.00 2014-02-19 04:05:41.375 050 12764.30 227.75 54880.22 88888.00 2014-02-19 04:05:41.500 050 12764.33 227.75 54880.25 88888.00 2014-02-19 04:05:41.625 050 12764.38 227.75 54880.28 88888.00 2014-02-19 04:05:41.750 050 12764.38 227.75 54880.30 88888.00 2014-02-19 04:05:41.875 050 12764.48 227.78 54880.32 88888.00 2014-02-19 04:05:42.000 050 12764.60 227.78 54880.38 88888.00 2014-02-19 04:05:42.125 050 12764.58 227.75 54880.40 88888.00 2014-02-19 04:05:42.250 050 12764.55 227.70 54880.40 88888.00 2014-02-19 04:05:42.375 050 12764.60 227.68 54880.40 88888.00 2014-02-19 04:05:42.500 050 12764.73 227.68 54880.43 88888.00 2014-02-19 04:05:42.625 050 12764.80 227.68 54880.43 88888.00 2014-02-19 04:05:42.750 050 12764.88 227.62 54880.43 88888.00 2014-02-19 04:05:42.875 050 12764.90 227.55 54880.45 88888.00 2014-02-19 04:05:43.000 050 12765.00 227.53 54880.43 88888.00 2014-02-19 04:05:43.125 050 12765.12 227.53 54880.47 88888.00 2014-02-19 04:05:43.250 050 12765.20 227.55 54880.47 88888.00 2014-02-19 04:05:43.375 050 12765.30 227.53 54880.50 88888.00 2014-02-19 04:05:43.500 050 12765.35 227.50 54880.57 88888.00 2014-02-19 04:05:43.625 050 12765.33 227.50 54880.55 88888.00 2014-02-19 04:05:43.750 050 12765.35 227.57 54880.57 88888.00 2014-02-19 04:05:43.875 050 12765.45 227.60 54880.57 88888.00 2014-02-19 04:05:44.000 050 12765.52 227.60 54880.57 88888.00 2014-02-19 04:05:44.125 050 12765.52 227.62 54880.60 88888.00 2014-02-19 04:05:44.250 050 12765.55 227.68 54880.62 88888.00 2014-02-19 04:05:44.375 050 12765.65 227.75 54880.60 88888.00 2014-02-19 04:05:44.500 050 12765.73 227.75 54880.65 88888.00 2014-02-19 04:05:44.625 050 12765.75 227.78 54880.62 88888.00 2014-02-19 04:05:44.750 050 12765.83 227.85 54880.65 88888.00 2014-02-19 04:05:44.875 050 12765.88 227.90 54880.68 88888.00 2014-02-19 04:05:45.000 050 12766.00 227.95 54880.65 88888.00 2014-02-19 04:05:45.125 050 12766.08 228.00 54880.65 88888.00 2014-02-19 04:05:45.250 050 12766.15 228.07 54880.70 88888.00 2014-02-19 04:05:45.375 050 12766.27 228.15 54880.68 88888.00 2014-02-19 04:05:45.500 050 12766.33 228.18 54880.70 88888.00 2014-02-19 04:05:45.625 050 12766.38 228.28 54880.68 88888.00 2014-02-19 04:05:45.750 050 12766.38 228.30 54880.68 88888.00 2014-02-19 04:05:45.875 050 12766.42 228.40 54880.70 88888.00 2014-02-19 04:05:46.000 050 12766.48 228.47 54880.70 88888.00 2014-02-19 04:05:46.125 050 12766.50 228.55 54880.72 88888.00 2014-02-19 04:05:46.250 050 12766.58 228.65 54880.78 88888.00 2014-02-19 04:05:46.375 050 12766.65 228.78 54880.78 88888.00 2014-02-19 04:05:46.500 050 12766.67 228.82 54880.78 88888.00 2014-02-19 04:05:46.625 050 12766.67 228.90 54880.78 88888.00 2014-02-19 04:05:46.750 050 12766.77 229.03 54880.80 88888.00 2014-02-19 04:05:46.875 050 12766.83 229.10 54880.78 88888.00 2014-02-19 04:05:47.000 050 12766.80 229.20 54880.78 88888.00 2014-02-19 04:05:47.125 050 12766.80 229.30 54880.78 88888.00 2014-02-19 04:05:47.250 050 12766.77 229.38 54880.78 88888.00 2014-02-19 04:05:47.375 050 12766.83 229.47 54880.82 88888.00 2014-02-19 04:05:47.500 050 12766.90 229.57 54880.85 88888.00 2014-02-19 04:05:47.625 050 12766.92 229.62 54880.85 88888.00 2014-02-19 04:05:47.750 050 12766.95 229.70 54880.85 88888.00 2014-02-19 04:05:47.875 050 12767.02 229.75 54880.82 88888.00 2014-02-19 04:05:48.000 050 12767.05 229.78 54880.82 88888.00 2014-02-19 04:05:48.125 050 12767.05 229.85 54880.82 88888.00 2014-02-19 04:05:48.250 050 12767.08 229.90 54880.88 88888.00 2014-02-19 04:05:48.375 050 12767.12 229.97 54880.85 88888.00 2014-02-19 04:05:48.500 050 12767.15 230.03 54880.90 88888.00 2014-02-19 04:05:48.625 050 12767.12 230.07 54880.90 88888.00 2014-02-19 04:05:48.750 050 12767.08 230.12 54880.93 88888.00 2014-02-19 04:05:48.875 050 12767.10 230.15 54880.93 88888.00 2014-02-19 04:05:49.000 050 12767.05 230.20 54880.90 88888.00 2014-02-19 04:05:49.125 050 12767.00 230.30 54880.93 88888.00 2014-02-19 04:05:49.250 050 12766.95 230.32 54880.97 88888.00 2014-02-19 04:05:49.375 050 12766.90 230.35 54880.97 88888.00 2014-02-19 04:05:49.500 050 12766.85 230.38 54881.05 88888.00 2014-02-19 04:05:49.625 050 12766.80 230.40 54881.03 88888.00 2014-02-19 04:05:49.750 050 12766.77 230.45 54881.07 88888.00 2014-02-19 04:05:49.875 050 12766.67 230.47 54881.07 88888.00 2014-02-19 04:05:50.000 050 12766.60 230.47 54881.10 88888.00 2014-02-19 04:05:50.125 050 12766.55 230.50 54881.12 88888.00 2014-02-19 04:05:50.250 050 12766.50 230.55 54881.18 88888.00 2014-02-19 04:05:50.375 050 12766.52 230.57 54881.15 88888.00 2014-02-19 04:05:50.500 050 12766.50 230.57 54881.18 88888.00 2014-02-19 04:05:50.625 050 12766.48 230.60 54881.18 88888.00 2014-02-19 04:05:50.750 050 12766.50 230.62 54881.18 88888.00 2014-02-19 04:05:50.875 050 12766.55 230.65 54881.18 88888.00 2014-02-19 04:05:51.000 050 12766.58 230.68 54881.20 88888.00 2014-02-19 04:05:51.125 050 12766.52 230.72 54881.25 88888.00 2014-02-19 04:05:51.250 050 12766.50 230.82 54881.28 88888.00 2014-02-19 04:05:51.375 050 12766.52 230.85 54881.28 88888.00 2014-02-19 04:05:51.500 050 12766.55 230.90 54881.28 88888.00 2014-02-19 04:05:51.625 050 12766.52 230.90 54881.30 88888.00 2014-02-19 04:05:51.750 050 12766.52 230.93 54881.35 88888.00 2014-02-19 04:05:51.875 050 12766.60 230.93 54881.35 88888.00 2014-02-19 04:05:52.000 050 12766.65 230.90 54881.35 88888.00 2014-02-19 04:05:52.125 050 12766.70 230.93 54881.38 88888.00 2014-02-19 04:05:52.250 050 12766.70 230.85 54881.38 88888.00 2014-02-19 04:05:52.375 050 12766.77 230.88 54881.40 88888.00 2014-02-19 04:05:52.500 050 12766.77 230.85 54881.40 88888.00 2014-02-19 04:05:52.625 050 12766.83 230.82 54881.40 88888.00 2014-02-19 04:05:52.750 050 12766.92 230.75 54881.40 88888.00 2014-02-19 04:05:52.875 050 12767.05 230.70 54881.40 88888.00 2014-02-19 04:05:53.000 050 12767.10 230.65 54881.45 88888.00 2014-02-19 04:05:53.125 050 12767.10 230.65 54881.45 88888.00 2014-02-19 04:05:53.250 050 12767.05 230.57 54881.47 88888.00 2014-02-19 04:05:53.375 050 12767.05 230.57 54881.50 88888.00 2014-02-19 04:05:53.500 050 12767.02 230.57 54881.53 88888.00 2014-02-19 04:05:53.625 050 12766.98 230.55 54881.53 88888.00 2014-02-19 04:05:53.750 050 12767.00 230.50 54881.50 88888.00 2014-02-19 04:05:53.875 050 12767.08 230.47 54881.53 88888.00 2014-02-19 04:05:54.000 050 12767.10 230.50 54881.53 88888.00 2014-02-19 04:05:54.125 050 12767.02 230.50 54881.57 88888.00 2014-02-19 04:05:54.250 050 12766.95 230.50 54881.57 88888.00 2014-02-19 04:05:54.375 050 12767.00 230.50 54881.60 88888.00 2014-02-19 04:05:54.500 050 12766.98 230.47 54881.62 88888.00 2014-02-19 04:05:54.625 050 12766.95 230.47 54881.65 88888.00 2014-02-19 04:05:54.750 050 12766.98 230.50 54881.65 88888.00 2014-02-19 04:05:54.875 050 12766.98 230.50 54881.68 88888.00 2014-02-19 04:05:55.000 050 12767.08 230.55 54881.68 88888.00 2014-02-19 04:05:55.125 050 12767.12 230.60 54881.68 88888.00 2014-02-19 04:05:55.250 050 12767.15 230.65 54881.68 88888.00 2014-02-19 04:05:55.375 050 12767.15 230.68 54881.68 88888.00 2014-02-19 04:05:55.500 050 12767.10 230.70 54881.70 88888.00 2014-02-19 04:05:55.625 050 12767.10 230.75 54881.72 88888.00 2014-02-19 04:05:55.750 050 12767.05 230.78 54881.75 88888.00 2014-02-19 04:05:55.875 050 12766.98 230.75 54881.75 88888.00 2014-02-19 04:05:56.000 050 12766.92 230.70 54881.78 88888.00 2014-02-19 04:05:56.125 050 12766.85 230.68 54881.82 88888.00 2014-02-19 04:05:56.250 050 12766.75 230.68 54881.82 88888.00 2014-02-19 04:05:56.375 050 12766.75 230.68 54881.82 88888.00 2014-02-19 04:05:56.500 050 12766.62 230.65 54881.82 88888.00 2014-02-19 04:05:56.625 050 12766.52 230.60 54881.82 88888.00 2014-02-19 04:05:56.750 050 12766.48 230.60 54881.85 88888.00 2014-02-19 04:05:56.875 050 12766.38 230.60 54881.82 88888.00 2014-02-19 04:05:57.000 050 12766.30 230.55 54881.88 88888.00 2014-02-19 04:05:57.125 050 12766.23 230.53 54881.93 88888.00 2014-02-19 04:05:57.250 050 12766.12 230.53 54881.95 88888.00 2014-02-19 04:05:57.375 050 12766.10 230.50 54881.95 88888.00 2014-02-19 04:05:57.500 050 12766.12 230.45 54881.95 88888.00 2014-02-19 04:05:57.625 050 12766.05 230.43 54881.97 88888.00 2014-02-19 04:05:57.750 050 12766.00 230.40 54882.00 88888.00 2014-02-19 04:05:57.875 050 12765.90 230.38 54882.03 88888.00 2014-02-19 04:05:58.000 050 12765.90 230.38 54882.05 88888.00 2014-02-19 04:05:58.125 050 12765.92 230.35 54882.05 88888.00 2014-02-19 04:05:58.250 050 12765.92 230.32 54882.03 88888.00 2014-02-19 04:05:58.375 050 12765.98 230.32 54882.03 88888.00 2014-02-19 04:05:58.500 050 12765.98 230.28 54882.03 88888.00 2014-02-19 04:05:58.625 050 12766.02 230.20 54882.05 88888.00 2014-02-19 04:05:58.750 050 12766.02 230.10 54882.05 88888.00 2014-02-19 04:05:58.875 050 12766.02 230.03 54882.07 88888.00 2014-02-19 04:05:59.000 050 12766.05 230.03 54882.05 88888.00 2014-02-19 04:05:59.125 050 12766.10 229.97 54882.07 88888.00 2014-02-19 04:05:59.250 050 12766.02 229.93 54882.10 88888.00 2014-02-19 04:05:59.375 050 12766.05 229.90 54882.10 88888.00 2014-02-19 04:05:59.500 050 12766.02 229.90 54882.10 88888.00 2014-02-19 04:05:59.625 050 12766.00 229.88 54882.10 88888.00 2014-02-19 04:05:59.750 050 12765.98 229.85 54882.12 88888.00 2014-02-19 04:05:59.875 050 12765.92 229.82 54882.15 88888.00 2014-02-19 04:06:00.000 050 12765.90 229.82 54882.15 88888.00 2014-02-19 04:06:00.125 050 12765.92 229.78 54882.15 88888.00 2014-02-19 04:06:00.250 050 12765.88 229.70 54882.15 88888.00 2014-02-19 04:06:00.375 050 12765.92 229.68 54882.12 88888.00 2014-02-19 04:06:00.500 050 12765.92 229.65 54882.15 88888.00 2014-02-19 04:06:00.625 050 12765.88 229.62 54882.18 88888.00 2014-02-19 04:06:00.750 050 12765.88 229.57 54882.20 88888.00 2014-02-19 04:06:00.875 050 12765.88 229.53 54882.18 88888.00 2014-02-19 04:06:01.000 050 12765.88 229.43 54882.18 88888.00 2014-02-19 04:06:01.125 050 12765.90 229.35 54882.20 88888.00 2014-02-19 04:06:01.250 050 12765.88 229.22 54882.18 88888.00 2014-02-19 04:06:01.375 050 12765.88 229.10 54882.18 88888.00 2014-02-19 04:06:01.500 050 12765.83 228.97 54882.18 88888.00 2014-02-19 04:06:01.625 050 12765.75 228.85 54882.18 88888.00 2014-02-19 04:06:01.750 050 12765.75 228.72 54882.20 88888.00 2014-02-19 04:06:01.875 050 12765.73 228.55 54882.22 88888.00 2014-02-19 04:06:02.000 050 12765.75 228.40 54882.25 88888.00 2014-02-19 04:06:02.125 050 12765.67 228.22 54882.25 88888.00 2014-02-19 04:06:02.250 050 12765.58 228.07 54882.22 88888.00 2014-02-19 04:06:02.375 050 12765.62 227.97 54882.20 88888.00 2014-02-19 04:06:02.500 050 12765.65 227.82 54882.20 88888.00 2014-02-19 04:06:02.625 050 12765.58 227.70 54882.20 88888.00 2014-02-19 04:06:02.750 050 12765.52 227.60 54882.22 88888.00 2014-02-19 04:06:02.875 050 12765.60 227.47 54882.25 88888.00 2014-02-19 04:06:03.000 050 12765.58 227.38 54882.28 88888.00 2014-02-19 04:06:03.125 050 12765.42 227.25 54882.28 88888.00 2014-02-19 04:06:03.250 050 12765.35 227.12 54882.28 88888.00 2014-02-19 04:06:03.375 050 12765.42 227.00 54882.30 88888.00 2014-02-19 04:06:03.500 050 12765.35 226.93 54882.30 88888.00 2014-02-19 04:06:03.625 050 12765.20 226.80 54882.30 88888.00 2014-02-19 04:06:03.750 050 12765.05 226.72 54882.32 88888.00 2014-02-19 04:06:03.875 050 12765.02 226.62 54882.32 88888.00 2014-02-19 04:06:04.000 050 12764.92 226.57 54882.32 88888.00 2014-02-19 04:06:04.125 050 12764.85 226.55 54882.32 88888.00 2014-02-19 04:06:04.250 050 12764.77 226.50 54882.35 88888.00 2014-02-19 04:06:04.375 050 12764.70 226.45 54882.35 88888.00 2014-02-19 04:06:04.500 050 12764.58 226.45 54882.38 88888.00 2014-02-19 04:06:04.625 050 12764.50 226.40 54882.35 88888.00 2014-02-19 04:06:04.750 050 12764.42 226.35 54882.35 88888.00 2014-02-19 04:06:04.875 050 12764.40 226.28 54882.38 88888.00 2014-02-19 04:06:05.000 050 12764.33 226.18 54882.38 88888.00 2014-02-19 04:06:05.125 050 12764.23 226.10 54882.38 88888.00 2014-02-19 04:06:05.250 050 12764.15 226.03 54882.40 88888.00 2014-02-19 04:06:05.375 050 12764.12 225.95 54882.38 88888.00 2014-02-19 04:06:05.500 050 12764.08 225.90 54882.40 88888.00 2014-02-19 04:06:05.625 050 12764.02 225.80 54882.43 88888.00 2014-02-19 04:06:05.750 050 12763.98 225.68 54882.40 88888.00 2014-02-19 04:06:05.875 050 12764.00 225.57 54882.43 88888.00 2014-02-19 04:06:06.000 050 12763.95 225.45 54882.40 88888.00 2014-02-19 04:06:06.125 050 12763.90 225.32 54882.40 88888.00 2014-02-19 04:06:06.250 050 12763.85 225.20 54882.40 88888.00 2014-02-19 04:06:06.375 050 12763.83 225.10 54882.40 88888.00 2014-02-19 04:06:06.500 050 12763.80 225.00 54882.45 88888.00 2014-02-19 04:06:06.625 050 12763.73 224.95 54882.45 88888.00 2014-02-19 04:06:06.750 050 12763.65 224.82 54882.43 88888.00 2014-02-19 04:06:06.875 050 12763.55 224.78 54882.45 88888.00 2014-02-19 04:06:07.000 050 12763.42 224.65 54882.45 88888.00 2014-02-19 04:06:07.125 050 12763.27 224.55 54882.47 88888.00 2014-02-19 04:06:07.250 050 12763.12 224.47 54882.47 88888.00 2014-02-19 04:06:07.375 050 12763.00 224.40 54882.47 88888.00 2014-02-19 04:06:07.500 050 12762.85 224.30 54882.50 88888.00 2014-02-19 04:06:07.625 050 12762.75 224.22 54882.47 88888.00 2014-02-19 04:06:07.750 050 12762.62 224.12 54882.50 88888.00 2014-02-19 04:06:07.875 050 12762.48 224.05 54882.53 88888.00 2014-02-19 04:06:08.000 050 12762.35 223.97 54882.55 88888.00 2014-02-19 04:06:08.125 050 12762.30 223.88 54882.55 88888.00 2014-02-19 04:06:08.250 050 12762.23 223.72 54882.53 88888.00 2014-02-19 04:06:08.375 050 12762.12 223.65 54882.53 88888.00 2014-02-19 04:06:08.500 050 12762.05 223.53 54882.53 88888.00 2014-02-19 04:06:08.625 050 12762.00 223.45 54882.55 88888.00 2014-02-19 04:06:08.750 050 12761.88 223.40 54882.55 88888.00 2014-02-19 04:06:08.875 050 12761.80 223.32 54882.53 88888.00 2014-02-19 04:06:09.000 050 12761.70 223.25 54882.50 88888.00 2014-02-19 04:06:09.125 050 12761.60 223.15 54882.50 88888.00 2014-02-19 04:06:09.250 050 12761.52 223.07 54882.50 88888.00 2014-02-19 04:06:09.375 050 12761.48 223.00 54882.47 88888.00 2014-02-19 04:06:09.500 050 12761.35 222.93 54882.53 88888.00 2014-02-19 04:06:09.625 050 12761.23 222.82 54882.55 88888.00 2014-02-19 04:06:09.750 050 12761.10 222.75 54882.55 88888.00 2014-02-19 04:06:09.875 050 12760.95 222.62 54882.57 88888.00 2014-02-19 04:06:10.000 050 12760.80 222.53 54882.55 88888.00 2014-02-19 04:06:10.125 050 12760.70 222.47 54882.57 88888.00 2014-02-19 04:06:10.250 050 12760.50 222.40 54882.60 88888.00 2014-02-19 04:06:10.375 050 12760.42 222.38 54882.57 88888.00 2014-02-19 04:06:10.500 050 12760.30 222.38 54882.60 88888.00 2014-02-19 04:06:10.625 050 12760.17 222.38 54882.60 88888.00 2014-02-19 04:06:10.750 050 12760.10 222.35 54882.55 88888.00 2014-02-19 04:06:10.875 050 12759.98 222.32 54882.57 88888.00 2014-02-19 04:06:11.000 050 12759.90 222.32 54882.60 88888.00 2014-02-19 04:06:11.125 050 12759.85 222.28 54882.57 88888.00 2014-02-19 04:06:11.250 050 12759.77 222.18 54882.55 88888.00 2014-02-19 04:06:11.375 050 12759.80 222.18 54882.55 88888.00 2014-02-19 04:06:11.500 050 12759.77 222.12 54882.55 88888.00 2014-02-19 04:06:11.625 050 12759.65 222.00 54882.50 88888.00 2014-02-19 04:06:11.750 050 12759.55 221.95 54882.57 88888.00 2014-02-19 04:06:11.875 050 12759.60 221.90 54882.55 88888.00 2014-02-19 04:06:12.000 050 12759.62 221.80 54882.55 88888.00 2014-02-19 04:06:12.125 050 12759.55 221.70 54882.53 88888.00 2014-02-19 04:06:12.250 050 12759.50 221.62 54882.47 88888.00 2014-02-19 04:06:12.375 050 12759.45 221.60 54882.50 88888.00 2014-02-19 04:06:12.500 050 12759.45 221.57 54882.45 88888.00 2014-02-19 04:06:12.625 050 12759.40 221.50 54882.45 88888.00 2014-02-19 04:06:12.750 050 12759.35 221.43 54882.45 88888.00 2014-02-19 04:06:12.875 050 12759.35 221.40 54882.43 88888.00 2014-02-19 04:06:13.000 050 12759.38 221.35 54882.43 88888.00 2014-02-19 04:06:13.125 050 12759.35 221.30 54882.43 88888.00 2014-02-19 04:06:13.250 050 12759.35 221.22 54882.38 88888.00 2014-02-19 04:06:13.375 050 12759.40 221.20 54882.38 88888.00 2014-02-19 04:06:13.500 050 12759.45 221.15 54882.38 88888.00 2014-02-19 04:06:13.625 050 12759.38 221.10 54882.35 88888.00 2014-02-19 04:06:13.750 050 12759.38 221.05 54882.32 88888.00 2014-02-19 04:06:13.875 050 12759.50 221.03 54882.32 88888.00 2014-02-19 04:06:14.000 050 12759.55 220.97 54882.30 88888.00 2014-02-19 04:06:14.125 050 12759.52 220.95 54882.28 88888.00 2014-02-19 04:06:14.250 050 12759.50 220.93 54882.25 88888.00 2014-02-19 04:06:14.375 050 12759.58 220.90 54882.22 88888.00 2014-02-19 04:06:14.500 050 12759.55 220.93 54882.20 88888.00 2014-02-19 04:06:14.625 050 12759.50 220.93 54882.18 88888.00 2014-02-19 04:06:14.750 050 12759.50 220.93 54882.15 88888.00 2014-02-19 04:06:14.875 050 12759.58 220.93 54882.12 88888.00 2014-02-19 04:06:15.000 050 12759.60 220.88 54882.07 88888.00 2014-02-19 04:06:15.125 050 12759.60 220.88 54882.07 88888.00 2014-02-19 04:06:15.250 050 12759.58 220.85 54882.07 88888.00 2014-02-19 04:06:15.375 050 12759.55 220.85 54882.05 88888.00 2014-02-19 04:06:15.500 050 12759.55 220.85 54882.00 88888.00 2014-02-19 04:06:15.625 050 12759.62 220.82 54882.00 88888.00 2014-02-19 04:06:15.750 050 12759.73 220.85 54881.95 88888.00 2014-02-19 04:06:15.875 050 12759.75 220.85 54881.93 88888.00 2014-02-19 04:06:16.000 050 12759.80 220.88 54881.90 88888.00 2014-02-19 04:06:16.125 050 12759.83 220.88 54881.88 88888.00 2014-02-19 04:06:16.250 050 12759.80 220.85 54881.85 88888.00 2014-02-19 04:06:16.375 050 12759.92 220.88 54881.82 88888.00 2014-02-19 04:06:16.500 050 12760.02 220.88 54881.80 88888.00 2014-02-19 04:06:16.625 050 12760.08 220.88 54881.80 88888.00 2014-02-19 04:06:16.750 050 12760.12 220.88 54881.72 88888.00 2014-02-19 04:06:16.875 050 12760.15 220.90 54881.68 88888.00 2014-02-19 04:06:17.000 050 12760.23 220.93 54881.65 88888.00 2014-02-19 04:06:17.125 050 12760.23 220.95 54881.62 88888.00 2014-02-19 04:06:17.250 050 12760.27 220.95 54881.60 88888.00 2014-02-19 04:06:17.375 050 12760.38 220.97 54881.55 88888.00 2014-02-19 04:06:17.500 050 12760.45 220.97 54881.50 88888.00 2014-02-19 04:06:17.625 050 12760.45 221.00 54881.47 88888.00 2014-02-19 04:06:17.750 050 12760.55 221.03 54881.45 88888.00 2014-02-19 04:06:17.875 050 12760.62 221.05 54881.40 88888.00 2014-02-19 04:06:18.000 050 12760.67 221.07 54881.38 88888.00 2014-02-19 04:06:18.125 050 12760.65 221.12 54881.32 88888.00 2014-02-19 04:06:18.250 050 12760.67 221.12 54881.30 88888.00 2014-02-19 04:06:18.375 050 12760.70 221.18 54881.25 88888.00 2014-02-19 04:06:18.500 050 12760.70 221.18 54881.20 88888.00 2014-02-19 04:06:18.625 050 12760.73 221.20 54881.20 88888.00 2014-02-19 04:06:18.750 050 12760.75 221.25 54881.18 88888.00 2014-02-19 04:06:18.875 050 12760.83 221.25 54881.10 88888.00 2014-02-19 04:06:19.000 050 12760.85 221.30 54881.05 88888.00 2014-02-19 04:06:19.125 050 12760.90 221.30 54881.00 88888.00 2014-02-19 04:06:19.250 050 12760.92 221.28 54881.00 88888.00 2014-02-19 04:06:19.375 050 12761.02 221.28 54880.97 88888.00 2014-02-19 04:06:19.500 050 12761.05 221.30 54880.95 88888.00 2014-02-19 04:06:19.625 050 12761.15 221.30 54880.93 88888.00 2014-02-19 04:06:19.750 050 12761.23 221.28 54880.88 88888.00 2014-02-19 04:06:19.875 050 12761.30 221.28 54880.82 88888.00 2014-02-19 04:06:20.000 050 12761.35 221.28 54880.78 88888.00 2014-02-19 04:06:20.125 050 12761.48 221.30 54880.75 88888.00 2014-02-19 04:06:20.250 050 12761.55 221.30 54880.72 88888.00 2014-02-19 04:06:20.375 050 12761.60 221.30 54880.70 88888.00 2014-02-19 04:06:20.500 050 12761.62 221.32 54880.68 88888.00 2014-02-19 04:06:20.625 050 12761.70 221.35 54880.62 88888.00 2014-02-19 04:06:20.750 050 12761.77 221.38 54880.57 88888.00 2014-02-19 04:06:20.875 050 12761.88 221.43 54880.57 88888.00 2014-02-19 04:06:21.000 050 12761.95 221.40 54880.53 88888.00 2014-02-19 04:06:21.125 050 12762.02 221.43 54880.47 88888.00 2014-02-19 04:06:21.250 050 12761.98 221.40 54880.43 88888.00 2014-02-19 04:06:21.375 050 12761.98 221.43 54880.40 88888.00 2014-02-19 04:06:21.500 050 12761.95 221.43 54880.35 88888.00 2014-02-19 04:06:21.625 050 12762.00 221.43 54880.32 88888.00 2014-02-19 04:06:21.750 050 12762.00 221.43 54880.32 88888.00 2014-02-19 04:06:21.875 050 12762.00 221.40 54880.25 88888.00 2014-02-19 04:06:22.000 050 12762.08 221.40 54880.22 88888.00 2014-02-19 04:06:22.125 050 12762.10 221.40 54880.20 88888.00 2014-02-19 04:06:22.250 050 12762.08 221.38 54880.20 88888.00 2014-02-19 04:06:22.375 050 12762.00 221.35 54880.18 88888.00 2014-02-19 04:06:22.500 050 12762.02 221.30 54880.12 88888.00 2014-02-19 04:06:22.625 050 12762.10 221.25 54880.10 88888.00 2014-02-19 04:06:22.750 050 12762.08 221.22 54880.07 88888.00 2014-02-19 04:06:22.875 050 12761.98 221.18 54880.03 88888.00 2014-02-19 04:06:23.000 050 12761.98 221.15 54879.97 88888.00 2014-02-19 04:06:23.125 050 12762.02 221.07 54879.97 88888.00 2014-02-19 04:06:23.250 050 12761.98 221.03 54879.97 88888.00 2014-02-19 04:06:23.375 050 12761.95 221.00 54879.95 88888.00 2014-02-19 04:06:23.500 050 12761.92 220.97 54879.88 88888.00 2014-02-19 04:06:23.625 050 12761.92 220.93 54879.85 88888.00 2014-02-19 04:06:23.750 050 12761.83 220.90 54879.82 88888.00 2014-02-19 04:06:23.875 050 12761.80 220.88 54879.82 88888.00 2014-02-19 04:06:24.000 050 12761.80 220.85 54879.80 88888.00 2014-02-19 04:06:24.125 050 12761.75 220.85 54879.75 88888.00 2014-02-19 04:06:24.250 050 12761.65 220.85 54879.78 88888.00 2014-02-19 04:06:24.375 050 12761.58 220.85 54879.72 88888.00 2014-02-19 04:06:24.500 050 12761.55 220.80 54879.72 88888.00 2014-02-19 04:06:24.625 050 12761.52 220.75 54879.70 88888.00 2014-02-19 04:06:24.750 050 12761.50 220.68 54879.68 88888.00 2014-02-19 04:06:24.875 050 12761.50 220.60 54879.70 88888.00 2014-02-19 04:06:25.000 050 12761.45 220.53 54879.62 88888.00 2014-02-19 04:06:25.125 050 12761.33 220.40 54879.65 88888.00 2014-02-19 04:06:25.250 050 12761.25 220.28 54879.65 88888.00 2014-02-19 04:06:25.375 050 12761.20 220.20 54879.62 88888.00 2014-02-19 04:06:25.500 050 12761.12 220.10 54879.60 88888.00 2014-02-19 04:06:25.625 050 12761.00 220.00 54879.55 88888.00 2014-02-19 04:06:25.750 050 12760.95 219.88 54879.55 88888.00 2014-02-19 04:06:25.875 050 12760.92 219.78 54879.53 88888.00 2014-02-19 04:06:26.000 050 12760.85 219.65 54879.50 88888.00 2014-02-19 04:06:26.125 050 12760.83 219.55 54879.47 88888.00 2014-02-19 04:06:26.250 050 12760.75 219.40 54879.47 88888.00 2014-02-19 04:06:26.375 050 12760.75 219.32 54879.47 88888.00 2014-02-19 04:06:26.500 050 12760.73 219.25 54879.47 88888.00 2014-02-19 04:06:26.625 050 12760.73 219.18 54879.45 88888.00 2014-02-19 04:06:26.750 050 12760.67 219.10 54879.40 88888.00 2014-02-19 04:06:26.875 050 12760.55 218.97 54879.35 88888.00 2014-02-19 04:06:27.000 050 12760.58 218.85 54879.38 88888.00 2014-02-19 04:06:27.125 050 12760.62 218.75 54879.35 88888.00 2014-02-19 04:06:27.250 050 12760.58 218.65 54879.38 88888.00 2014-02-19 04:06:27.375 050 12760.52 218.55 54879.32 88888.00 2014-02-19 04:06:27.500 050 12760.52 218.43 54879.30 88888.00 2014-02-19 04:06:27.625 050 12760.62 218.30 54879.30 88888.00 2014-02-19 04:06:27.750 050 12760.60 218.20 54879.28 88888.00 2014-02-19 04:06:27.875 050 12760.62 218.07 54879.22 88888.00 2014-02-19 04:06:28.000 050 12760.60 217.93 54879.22 88888.00 2014-02-19 04:06:28.125 050 12760.60 217.80 54879.22 88888.00 2014-02-19 04:06:28.250 050 12760.60 217.62 54879.20 88888.00 2014-02-19 04:06:28.375 050 12760.62 217.55 54879.20 88888.00 2014-02-19 04:06:28.500 050 12760.62 217.40 54879.18 88888.00 2014-02-19 04:06:28.625 050 12760.73 217.28 54879.20 88888.00 2014-02-19 04:06:28.750 050 12760.77 217.12 54879.15 88888.00 2014-02-19 04:06:28.875 050 12760.80 216.95 54879.12 88888.00 2014-02-19 04:06:29.000 050 12760.83 216.85 54879.12 88888.00 2014-02-19 04:06:29.125 050 12760.88 216.72 54879.10 88888.00 2014-02-19 04:06:29.250 050 12760.88 216.60 54879.10 88888.00 2014-02-19 04:06:29.375 050 12760.95 216.50 54879.10 88888.00 2014-02-19 04:06:29.500 050 12760.92 216.43 54879.05 88888.00 2014-02-19 04:06:29.625 050 12760.90 216.25 54879.03 88888.00 2014-02-19 04:06:29.750 050 12760.90 216.10 54879.00 88888.00 2014-02-19 04:06:29.875 050 12760.83 215.97 54879.00 88888.00 2014-02-19 04:06:30.000 050 12760.77 215.85 54878.97 88888.00 2014-02-19 04:06:30.125 050 12760.80 215.70 54878.95 88888.00 2014-02-19 04:06:30.250 050 12760.83 215.53 54878.93 88888.00 2014-02-19 04:06:30.375 050 12760.83 215.43 54878.90 88888.00 2014-02-19 04:06:30.500 050 12760.80 215.32 54878.90 88888.00 2014-02-19 04:06:30.625 050 12760.77 215.20 54878.90 88888.00 2014-02-19 04:06:30.750 050 12760.85 215.10 54878.88 88888.00 2014-02-19 04:06:30.875 050 12760.90 214.95 54878.85 88888.00 2014-02-19 04:06:31.000 050 12760.88 214.80 54878.80 88888.00 2014-02-19 04:06:31.125 050 12760.88 214.65 54878.80 88888.00 2014-02-19 04:06:31.250 050 12760.90 214.50 54878.80 88888.00 2014-02-19 04:06:31.375 050 12760.95 214.38 54878.78 88888.00 2014-02-19 04:06:31.500 050 12760.92 214.25 54878.75 88888.00 2014-02-19 04:06:31.625 050 12760.95 214.12 54878.70 88888.00 2014-02-19 04:06:31.750 050 12760.98 214.00 54878.70 88888.00 2014-02-19 04:06:31.875 050 12760.92 213.85 54878.70 88888.00 2014-02-19 04:06:32.000 050 12760.90 213.72 54878.68 88888.00 2014-02-19 04:06:32.125 050 12760.90 213.60 54878.68 88888.00 2014-02-19 04:06:32.250 050 12760.95 213.47 54878.68 88888.00 2014-02-19 04:06:32.375 050 12760.98 213.43 54878.68 88888.00 2014-02-19 04:06:32.500 050 12760.88 213.32 54878.65 88888.00 2014-02-19 04:06:32.625 050 12760.80 213.22 54878.62 88888.00 2014-02-19 04:06:32.750 050 12760.75 213.10 54878.62 88888.00 2014-02-19 04:06:32.875 050 12760.77 212.97 54878.62 88888.00 2014-02-19 04:06:33.000 050 12760.80 212.85 54878.60 88888.00 2014-02-19 04:06:33.125 050 12760.80 212.72 54878.57 88888.00 2014-02-19 04:06:33.250 050 12760.73 212.57 54878.57 88888.00 2014-02-19 04:06:33.375 050 12760.75 212.45 54878.57 88888.00 2014-02-19 04:06:33.500 050 12760.75 212.25 54878.55 88888.00 2014-02-19 04:06:33.625 050 12760.73 212.10 54878.53 88888.00 2014-02-19 04:06:33.750 050 12760.62 211.95 54878.57 88888.00 2014-02-19 04:06:33.875 050 12760.52 211.78 54878.57 88888.00 2014-02-19 04:06:34.000 050 12760.45 211.60 54878.55 88888.00 2014-02-19 04:06:34.125 050 12760.40 211.38 54878.55 88888.00 2014-02-19 04:06:34.250 050 12760.35 211.18 54878.57 88888.00 2014-02-19 04:06:34.375 050 12760.33 211.05 54878.57 88888.00 2014-02-19 04:06:34.500 050 12760.30 210.85 54878.57 88888.00 2014-02-19 04:06:34.625 050 12760.25 210.62 54878.57 88888.00 2014-02-19 04:06:34.750 050 12760.20 210.43 54878.60 88888.00 2014-02-19 04:06:34.875 050 12760.08 210.25 54878.55 88888.00 2014-02-19 04:06:35.000 050 12759.98 210.03 54878.55 88888.00 2014-02-19 04:06:35.125 050 12759.95 209.82 54878.57 88888.00 2014-02-19 04:06:35.250 050 12759.90 209.62 54878.57 88888.00 2014-02-19 04:06:35.375 050 12759.92 209.47 54878.57 88888.00 2014-02-19 04:06:35.500 050 12759.90 209.32 54878.60 88888.00 2014-02-19 04:06:35.625 050 12759.85 209.15 54878.57 88888.00 2014-02-19 04:06:35.750 050 12759.65 209.03 54878.57 88888.00 2014-02-19 04:06:35.875 050 12759.48 208.88 54878.55 88888.00 2014-02-19 04:06:36.000 050 12759.48 208.75 54878.55 88888.00 2014-02-19 04:06:36.125 050 12759.42 208.65 54878.55 88888.00 2014-02-19 04:06:36.250 050 12759.30 208.53 54878.55 88888.00 2014-02-19 04:06:36.375 050 12759.27 208.45 54878.55 88888.00 2014-02-19 04:06:36.500 050 12759.23 208.35 54878.57 88888.00 2014-02-19 04:06:36.625 050 12759.25 208.22 54878.57 88888.00 2014-02-19 04:06:36.750 050 12759.20 208.10 54878.60 88888.00 2014-02-19 04:06:36.875 050 12759.12 208.03 54878.57 88888.00 2014-02-19 04:06:37.000 050 12759.10 207.95 54878.55 88888.00 2014-02-19 04:06:37.125 050 12759.12 207.85 54878.55 88888.00 2014-02-19 04:06:37.250 050 12759.10 207.70 54878.53 88888.00 2014-02-19 04:06:37.375 050 12759.10 207.62 54878.47 88888.00 2014-02-19 04:06:37.500 050 12759.15 207.53 54878.47 88888.00 2014-02-19 04:06:37.625 050 12759.12 207.43 54878.45 88888.00 2014-02-19 04:06:37.750 050 12759.12 207.35 54878.47 88888.00 2014-02-19 04:06:37.875 050 12759.12 207.28 54878.47 88888.00 2014-02-19 04:06:38.000 050 12759.12 207.20 54878.47 88888.00 2014-02-19 04:06:38.125 050 12759.12 207.10 54878.50 88888.00 2014-02-19 04:06:38.250 050 12759.12 207.03 54878.47 88888.00 2014-02-19 04:06:38.375 050 12759.15 206.97 54878.47 88888.00 2014-02-19 04:06:38.500 050 12759.15 206.88 54878.45 88888.00 2014-02-19 04:06:38.625 050 12759.15 206.78 54878.43 88888.00 2014-02-19 04:06:38.750 050 12759.12 206.70 54878.45 88888.00 2014-02-19 04:06:38.875 050 12759.15 206.62 54878.43 88888.00 2014-02-19 04:06:39.000 050 12759.20 206.50 54878.40 88888.00 2014-02-19 04:06:39.125 050 12759.25 206.40 54878.38 88888.00 2014-02-19 04:06:39.250 050 12759.23 206.30 54878.38 88888.00 2014-02-19 04:06:39.375 050 12759.20 206.22 54878.38 88888.00 2014-02-19 04:06:39.500 050 12759.25 206.07 54878.38 88888.00 2014-02-19 04:06:39.625 050 12759.25 205.97 54878.35 88888.00 2014-02-19 04:06:39.750 050 12759.27 205.90 54878.35 88888.00 2014-02-19 04:06:39.875 050 12759.38 205.78 54878.35 88888.00 2014-02-19 04:06:40.000 050 12759.33 205.68 54878.35 88888.00 2014-02-19 04:06:40.125 050 12759.33 205.62 54878.38 88888.00 2014-02-19 04:06:40.250 050 12759.35 205.50 54878.35 88888.00 2014-02-19 04:06:40.375 050 12759.42 205.45 54878.35 88888.00 2014-02-19 04:06:40.500 050 12759.45 205.40 54878.35 88888.00 2014-02-19 04:06:40.625 050 12759.45 205.35 54878.32 88888.00 2014-02-19 04:06:40.750 050 12759.50 205.32 54878.30 88888.00 2014-02-19 04:06:40.875 050 12759.45 205.25 54878.30 88888.00 2014-02-19 04:06:41.000 050 12759.35 205.20 54878.28 88888.00 2014-02-19 04:06:41.125 050 12759.35 205.20 54878.20 88888.00 2014-02-19 04:06:41.250 050 12759.48 205.15 54878.22 88888.00 2014-02-19 04:06:41.375 050 12759.55 205.12 54878.20 88888.00 2014-02-19 04:06:41.500 050 12759.58 205.12 54878.20 88888.00 2014-02-19 04:06:41.625 050 12759.60 205.07 54878.18 88888.00 2014-02-19 04:06:41.750 050 12759.60 205.05 54878.18 88888.00 2014-02-19 04:06:41.875 050 12759.60 205.05 54878.18 88888.00 2014-02-19 04:06:42.000 050 12759.67 205.03 54878.10 88888.00 2014-02-19 04:06:42.125 050 12759.75 205.00 54878.12 88888.00 2014-02-19 04:06:42.250 050 12759.73 204.93 54878.12 88888.00 2014-02-19 04:06:42.375 050 12759.77 204.90 54878.12 88888.00 2014-02-19 04:06:42.500 050 12759.80 204.88 54878.10 88888.00 2014-02-19 04:06:42.625 050 12759.88 204.80 54878.07 88888.00 2014-02-19 04:06:42.750 050 12759.95 204.72 54878.07 88888.00 2014-02-19 04:06:42.875 050 12759.98 204.65 54878.00 88888.00 2014-02-19 04:06:43.000 050 12759.95 204.57 54878.00 88888.00 2014-02-19 04:06:43.125 050 12759.95 204.45 54877.97 88888.00 2014-02-19 04:06:43.250 050 12759.90 204.35 54878.00 88888.00 2014-02-19 04:06:43.375 050 12759.98 204.35 54878.03 88888.00 2014-02-19 04:06:43.500 050 12760.05 204.32 54878.00 88888.00 2014-02-19 04:06:43.625 050 12760.05 204.18 54878.00 88888.00 2014-02-19 04:06:43.750 050 12760.02 204.07 54877.97 88888.00 2014-02-19 04:06:43.875 050 12760.00 204.00 54877.97 88888.00 2014-02-19 04:06:44.000 050 12759.98 203.93 54877.95 88888.00 2014-02-19 04:06:44.125 050 12759.98 203.80 54877.97 88888.00 2014-02-19 04:06:44.250 050 12759.98 203.68 54877.95 88888.00 2014-02-19 04:06:44.375 050 12759.98 203.60 54877.97 88888.00 2014-02-19 04:06:44.500 050 12759.80 203.45 54877.97 88888.00 2014-02-19 04:06:44.625 050 12759.58 203.35 54877.95 88888.00 2014-02-19 04:06:44.750 050 12759.50 203.25 54877.97 88888.00 2014-02-19 04:06:44.875 050 12759.45 203.20 54877.97 88888.00 2014-02-19 04:06:45.000 050 12759.42 203.15 54877.95 88888.00 2014-02-19 04:06:45.125 050 12759.27 203.10 54877.97 88888.00 2014-02-19 04:06:45.250 050 12759.12 203.05 54877.97 88888.00 2014-02-19 04:06:45.375 050 12759.08 203.05 54877.97 88888.00 2014-02-19 04:06:45.500 050 12759.02 203.05 54877.95 88888.00 2014-02-19 04:06:45.625 050 12758.95 202.97 54877.95 88888.00 2014-02-19 04:06:45.750 050 12758.90 202.95 54877.95 88888.00 2014-02-19 04:06:45.875 050 12758.90 202.93 54877.97 88888.00 2014-02-19 04:06:46.000 050 12758.77 202.88 54878.00 88888.00 2014-02-19 04:06:46.125 050 12758.67 202.85 54877.97 88888.00 2014-02-19 04:06:46.250 050 12758.60 202.78 54878.00 88888.00 2014-02-19 04:06:46.375 050 12758.55 202.75 54877.97 88888.00 2014-02-19 04:06:46.500 050 12758.45 202.65 54877.95 88888.00 2014-02-19 04:06:46.625 050 12758.35 202.55 54877.95 88888.00 2014-02-19 04:06:46.750 050 12758.27 202.47 54877.97 88888.00 2014-02-19 04:06:46.875 050 12758.15 202.45 54877.95 88888.00 2014-02-19 04:06:47.000 050 12758.08 202.35 54877.93 88888.00 2014-02-19 04:06:47.125 050 12758.00 202.22 54877.97 88888.00 2014-02-19 04:06:47.250 050 12757.95 202.12 54878.00 88888.00 2014-02-19 04:06:47.375 050 12757.88 202.10 54878.03 88888.00 2014-02-19 04:06:47.500 050 12757.80 202.00 54878.00 88888.00 2014-02-19 04:06:47.625 050 12757.70 201.88 54877.97 88888.00 2014-02-19 04:06:47.750 050 12757.62 201.78 54877.97 88888.00 2014-02-19 04:06:47.875 050 12757.55 201.68 54878.03 88888.00 2014-02-19 04:06:48.000 050 12757.48 201.60 54878.00 88888.00 2014-02-19 04:06:48.125 050 12757.48 201.47 54878.00 88888.00 2014-02-19 04:06:48.250 050 12757.42 201.30 54878.03 88888.00 2014-02-19 04:06:48.375 050 12757.33 201.20 54878.03 88888.00 2014-02-19 04:06:48.500 050 12757.20 201.12 54878.00 88888.00 2014-02-19 04:06:48.625 050 12757.02 201.05 54878.03 88888.00 2014-02-19 04:06:48.750 050 12756.90 200.97 54878.05 88888.00 2014-02-19 04:06:48.875 050 12756.83 200.97 54878.07 88888.00 2014-02-19 04:06:49.000 050 12756.70 200.95 54878.07 88888.00 2014-02-19 04:06:49.125 050 12756.62 200.90 54878.10 88888.00 2014-02-19 04:06:49.250 050 12756.55 200.88 54878.07 88888.00 2014-02-19 04:06:49.375 050 12756.52 200.88 54878.05 88888.00 2014-02-19 04:06:49.500 050 12756.45 200.88 54878.05 88888.00 2014-02-19 04:06:49.625 050 12756.40 200.88 54878.07 88888.00 2014-02-19 04:06:49.750 050 12756.38 200.93 54878.07 88888.00 2014-02-19 04:06:49.875 050 12756.33 200.93 54878.07 88888.00 2014-02-19 04:06:50.000 050 12756.30 201.00 54878.03 88888.00 2014-02-19 04:06:50.125 050 12756.25 201.05 54878.03 88888.00 2014-02-19 04:06:50.250 050 12756.25 201.03 54878.05 88888.00 2014-02-19 04:06:50.375 050 12756.27 201.07 54878.05 88888.00 2014-02-19 04:06:50.500 050 12756.23 201.05 54878.05 88888.00 2014-02-19 04:06:50.625 050 12756.17 201.05 54878.05 88888.00 2014-02-19 04:06:50.750 050 12756.08 201.07 54878.05 88888.00 2014-02-19 04:06:50.875 050 12756.05 201.07 54878.05 88888.00 2014-02-19 04:06:51.000 050 12755.92 201.05 54878.00 88888.00 2014-02-19 04:06:51.125 050 12755.80 201.05 54878.00 88888.00 2014-02-19 04:06:51.250 050 12755.80 201.07 54878.03 88888.00 2014-02-19 04:06:51.375 050 12755.77 201.07 54878.03 88888.00 2014-02-19 04:06:51.500 050 12755.70 201.07 54878.03 88888.00 2014-02-19 04:06:51.625 050 12755.62 201.07 54878.07 88888.00 2014-02-19 04:06:51.750 050 12755.50 201.07 54878.05 88888.00 2014-02-19 04:06:51.875 050 12755.35 201.10 54878.07 88888.00 2014-02-19 04:06:52.000 050 12755.25 201.07 54878.05 88888.00 2014-02-19 04:06:52.125 050 12755.15 201.05 54878.03 88888.00 2014-02-19 04:06:52.250 050 12755.02 201.07 54878.03 88888.00 2014-02-19 04:06:52.375 050 12754.95 201.07 54878.05 88888.00 2014-02-19 04:06:52.500 050 12754.92 201.05 54878.07 88888.00 2014-02-19 04:06:52.625 050 12754.90 201.03 54878.03 88888.00 2014-02-19 04:06:52.750 050 12754.85 201.07 54878.05 88888.00 2014-02-19 04:06:52.875 050 12754.73 201.05 54878.05 88888.00 2014-02-19 04:06:53.000 050 12754.65 201.05 54878.05 88888.00 2014-02-19 04:06:53.125 050 12754.55 201.00 54878.00 88888.00 2014-02-19 04:06:53.250 050 12754.42 201.05 54877.97 88888.00 2014-02-19 04:06:53.375 050 12754.38 201.10 54878.03 88888.00 2014-02-19 04:06:53.500 050 12754.40 201.15 54878.03 88888.00 2014-02-19 04:06:53.625 050 12754.33 201.20 54878.03 88888.00 2014-02-19 04:06:53.750 050 12754.27 201.22 54878.03 88888.00 2014-02-19 04:06:53.875 050 12754.20 201.30 54878.00 88888.00 2014-02-19 04:06:54.000 050 12754.10 201.35 54877.95 88888.00 2014-02-19 04:06:54.125 050 12754.00 201.32 54877.97 88888.00 2014-02-19 04:06:54.250 050 12753.95 201.30 54877.97 88888.00 2014-02-19 04:06:54.375 050 12753.95 201.35 54878.00 88888.00 2014-02-19 04:06:54.500 050 12753.88 201.35 54878.00 88888.00 2014-02-19 04:06:54.625 050 12753.80 201.38 54877.97 88888.00 2014-02-19 04:06:54.750 050 12753.73 201.38 54877.97 88888.00 2014-02-19 04:06:54.875 050 12753.67 201.43 54878.00 88888.00 2014-02-19 04:06:55.000 050 12753.62 201.45 54878.00 88888.00 2014-02-19 04:06:55.125 050 12753.55 201.45 54877.97 88888.00 2014-02-19 04:06:55.250 050 12753.38 201.47 54877.95 88888.00 2014-02-19 04:06:55.375 050 12753.23 201.45 54877.93 88888.00 2014-02-19 04:06:55.500 050 12753.15 201.47 54877.93 88888.00 2014-02-19 04:06:55.625 050 12753.08 201.53 54877.95 88888.00 2014-02-19 04:06:55.750 050 12753.12 201.57 54877.95 88888.00 2014-02-19 04:06:55.875 050 12753.08 201.60 54877.95 88888.00 2014-02-19 04:06:56.000 050 12753.00 201.62 54877.93 88888.00 2014-02-19 04:06:56.125 050 12752.98 201.65 54877.95 88888.00 2014-02-19 04:06:56.250 050 12752.80 201.68 54877.97 88888.00 2014-02-19 04:06:56.375 050 12752.75 201.78 54877.95 88888.00 2014-02-19 04:06:56.500 050 12752.70 201.88 54877.97 88888.00 2014-02-19 04:06:56.625 050 12752.67 201.93 54878.00 88888.00 2014-02-19 04:06:56.750 050 12752.60 201.97 54877.95 88888.00 2014-02-19 04:06:56.875 050 12752.52 202.03 54877.90 88888.00 2014-02-19 04:06:57.000 050 12752.42 202.05 54877.88 88888.00 2014-02-19 04:06:57.125 050 12752.33 202.12 54877.88 88888.00 2014-02-19 04:06:57.250 050 12752.17 202.20 54877.85 88888.00 2014-02-19 04:06:57.375 050 12752.15 202.30 54877.85 88888.00 2014-02-19 04:06:57.500 050 12752.10 202.38 54877.88 88888.00 2014-02-19 04:06:57.625 050 12752.00 202.43 54877.93 88888.00 2014-02-19 04:06:57.750 050 12751.88 202.50 54877.88 88888.00 2014-02-19 04:06:57.875 050 12751.80 202.57 54877.88 88888.00 2014-02-19 04:06:58.000 050 12751.77 202.70 54877.88 88888.00 2014-02-19 04:06:58.125 050 12751.75 202.78 54877.80 88888.00 2014-02-19 04:06:58.250 050 12751.65 202.82 54877.78 88888.00 2014-02-19 04:06:58.375 050 12751.60 202.90 54877.78 88888.00 2014-02-19 04:06:58.500 050 12751.58 203.03 54877.80 88888.00 2014-02-19 04:06:58.625 050 12751.48 203.12 54877.78 88888.00 2014-02-19 04:06:58.750 050 12751.40 203.20 54877.75 88888.00 2014-02-19 04:06:58.875 050 12751.38 203.28 54877.75 88888.00 2014-02-19 04:06:59.000 050 12751.38 203.38 54877.72 88888.00 2014-02-19 04:06:59.125 050 12751.33 203.45 54877.70 88888.00 2014-02-19 04:06:59.250 050 12751.27 203.55 54877.72 88888.00 2014-02-19 04:06:59.375 050 12751.33 203.68 54877.65 88888.00 2014-02-19 04:06:59.500 050 12751.40 203.80 54877.62 88888.00 2014-02-19 04:06:59.625 050 12751.40 203.93 54877.62 88888.00 2014-02-19 04:06:59.750 050 12751.38 203.97 54877.62 88888.00 2014-02-19 04:06:59.875 050 12751.38 204.03 54877.57 88888.00 2014-02-19 04:07:00.000 050 12751.27 204.10 54877.57 88888.00 2014-02-19 04:07:00.125 050 12751.25 204.20 54877.60 88888.00 2014-02-19 04:07:00.250 050 12751.17 204.25 54877.57 88888.00 2014-02-19 04:07:00.375 050 12751.15 204.32 54877.55 88888.00 2014-02-19 04:07:00.500 050 12751.12 204.43 54877.53 88888.00 2014-02-19 04:07:00.625 050 12751.15 204.50 54877.50 88888.00 2014-02-19 04:07:00.750 050 12751.10 204.57 54877.47 88888.00 2014-02-19 04:07:00.875 050 12751.10 204.62 54877.47 88888.00 2014-02-19 04:07:01.000 050 12751.10 204.72 54877.45 88888.00 2014-02-19 04:07:01.125 050 12751.15 204.80 54877.45 88888.00 2014-02-19 04:07:01.250 050 12751.23 204.82 54877.43 88888.00 2014-02-19 04:07:01.375 050 12751.30 204.88 54877.38 88888.00 2014-02-19 04:07:01.500 050 12751.30 205.00 54877.38 88888.00 2014-02-19 04:07:01.625 050 12751.27 205.10 54877.35 88888.00 2014-02-19 04:07:01.750 050 12751.30 205.18 54877.30 88888.00 2014-02-19 04:07:01.875 050 12751.30 205.25 54877.32 88888.00 2014-02-19 04:07:02.000 050 12751.33 205.30 54877.28 88888.00 2014-02-19 04:07:02.125 050 12751.38 205.40 54877.28 88888.00 2014-02-19 04:07:02.250 050 12751.48 205.47 54877.22 88888.00 2014-02-19 04:07:02.375 050 12751.52 205.55 54877.20 88888.00 2014-02-19 04:07:02.500 050 12751.55 205.57 54877.20 88888.00 2014-02-19 04:07:02.625 050 12751.58 205.57 54877.12 88888.00 2014-02-19 04:07:02.750 050 12751.55 205.60 54877.07 88888.00 2014-02-19 04:07:02.875 050 12751.45 205.65 54877.05 88888.00 2014-02-19 04:07:03.000 050 12751.40 205.70 54877.03 88888.00 2014-02-19 04:07:03.125 050 12751.42 205.72 54877.03 88888.00 2014-02-19 04:07:03.250 050 12751.52 205.75 54877.03 88888.00 2014-02-19 04:07:03.375 050 12751.50 205.75 54877.00 88888.00 2014-02-19 04:07:03.500 050 12751.45 205.78 54876.93 88888.00 2014-02-19 04:07:03.625 050 12751.50 205.80 54876.90 88888.00 2014-02-19 04:07:03.750 050 12751.60 205.85 54876.90 88888.00 2014-02-19 04:07:03.875 050 12751.58 205.85 54876.90 88888.00 2014-02-19 04:07:04.000 050 12751.60 205.93 54876.90 88888.00 2014-02-19 04:07:04.125 050 12751.58 205.97 54876.88 88888.00 2014-02-19 04:07:04.250 050 12751.65 205.95 54876.85 88888.00 2014-02-19 04:07:04.375 050 12751.73 206.00 54876.85 88888.00 2014-02-19 04:07:04.500 050 12751.80 206.03 54876.82 88888.00 2014-02-19 04:07:04.625 050 12751.85 206.05 54876.78 88888.00 2014-02-19 04:07:04.750 050 12751.88 206.05 54876.75 88888.00 2014-02-19 04:07:04.875 050 12751.85 206.07 54876.70 88888.00 2014-02-19 04:07:05.000 050 12751.88 206.07 54876.70 88888.00 2014-02-19 04:07:05.125 050 12751.92 206.15 54876.72 88888.00 2014-02-19 04:07:05.250 050 12751.95 206.18 54876.70 88888.00 2014-02-19 04:07:05.375 050 12751.92 206.18 54876.62 88888.00 2014-02-19 04:07:05.500 050 12751.92 206.20 54876.60 88888.00 2014-02-19 04:07:05.625 050 12752.02 206.30 54876.62 88888.00 2014-02-19 04:07:05.750 050 12752.10 206.32 54876.60 88888.00 2014-02-19 04:07:05.875 050 12752.12 206.38 54876.57 88888.00 2014-02-19 04:07:06.000 050 12752.10 206.43 54876.55 88888.00 2014-02-19 04:07:06.125 050 12752.12 206.50 54876.57 88888.00 2014-02-19 04:07:06.250 050 12752.08 206.57 54876.50 88888.00 2014-02-19 04:07:06.375 050 12752.05 206.62 54876.47 88888.00 2014-02-19 04:07:06.500 050 12752.15 206.72 54876.45 88888.00 2014-02-19 04:07:06.625 050 12752.25 206.75 54876.40 88888.00 2014-02-19 04:07:06.750 050 12752.25 206.82 54876.40 88888.00 2014-02-19 04:07:06.875 050 12752.20 206.88 54876.35 88888.00 2014-02-19 04:07:07.000 050 12752.17 206.90 54876.35 88888.00 2014-02-19 04:07:07.125 050 12752.20 206.97 54876.32 88888.00 2014-02-19 04:07:07.250 050 12752.25 207.07 54876.30 88888.00 2014-02-19 04:07:07.375 050 12752.30 207.15 54876.28 88888.00 2014-02-19 04:07:07.500 050 12752.23 207.20 54876.25 88888.00 2014-02-19 04:07:07.625 050 12752.20 207.22 54876.25 88888.00 2014-02-19 04:07:07.750 050 12752.23 207.30 54876.22 88888.00 2014-02-19 04:07:07.875 050 12752.23 207.35 54876.18 88888.00 2014-02-19 04:07:08.000 050 12752.17 207.40 54876.10 88888.00 2014-02-19 04:07:08.125 050 12752.12 207.47 54876.10 88888.00 2014-02-19 04:07:08.250 050 12752.12 207.47 54876.07 88888.00 2014-02-19 04:07:08.375 050 12752.23 207.53 54876.05 88888.00 2014-02-19 04:07:08.500 050 12752.35 207.57 54876.03 88888.00 2014-02-19 04:07:08.625 050 12752.38 207.62 54876.00 88888.00 2014-02-19 04:07:08.750 050 12752.40 207.72 54875.97 88888.00 2014-02-19 04:07:08.875 050 12752.38 207.78 54875.95 88888.00 2014-02-19 04:07:09.000 050 12752.42 207.85 54875.90 88888.00 2014-02-19 04:07:09.125 050 12752.48 207.93 54875.90 88888.00 2014-02-19 04:07:09.250 050 12752.55 208.00 54875.88 88888.00 2014-02-19 04:07:09.375 050 12752.67 208.03 54875.80 88888.00 2014-02-19 04:07:09.500 050 12752.67 208.10 54875.80 88888.00 2014-02-19 04:07:09.625 050 12752.73 208.20 54875.78 88888.00 2014-02-19 04:07:09.750 050 12752.83 208.28 54875.72 88888.00 2014-02-19 04:07:09.875 050 12752.92 208.32 54875.70 88888.00 2014-02-19 04:07:10.000 050 12752.95 208.35 54875.68 88888.00 2014-02-19 04:07:10.125 050 12752.98 208.45 54875.65 88888.00 2014-02-19 04:07:10.250 050 12752.98 208.53 54875.60 88888.00 2014-02-19 04:07:10.375 050 12753.02 208.55 54875.53 88888.00 2014-02-19 04:07:10.500 050 12753.10 208.55 54875.50 88888.00 2014-02-19 04:07:10.625 050 12753.17 208.62 54875.47 88888.00 2014-02-19 04:07:10.750 050 12753.20 208.70 54875.45 88888.00 2014-02-19 04:07:10.875 050 12753.27 208.72 54875.45 88888.00 2014-02-19 04:07:11.000 050 12753.25 208.78 54875.40 88888.00 2014-02-19 04:07:11.125 050 12753.30 208.80 54875.38 88888.00 2014-02-19 04:07:11.250 050 12753.38 208.85 54875.32 88888.00 2014-02-19 04:07:11.375 050 12753.48 208.85 54875.28 88888.00 2014-02-19 04:07:11.500 050 12753.60 208.90 54875.22 88888.00 2014-02-19 04:07:11.625 050 12753.70 209.00 54875.20 88888.00 2014-02-19 04:07:11.750 050 12753.67 209.03 54875.18 88888.00 2014-02-19 04:07:11.875 050 12753.75 209.07 54875.15 88888.00 2014-02-19 04:07:12.000 050 12753.88 209.07 54875.12 88888.00 2014-02-19 04:07:12.125 050 12753.95 209.15 54875.07 88888.00 2014-02-19 04:07:12.250 050 12754.00 209.20 54875.03 88888.00 2014-02-19 04:07:12.375 050 12754.10 209.22 54874.97 88888.00 2014-02-19 04:07:12.500 050 12754.15 209.28 54874.95 88888.00 2014-02-19 04:07:12.625 050 12754.17 209.38 54874.90 88888.00 2014-02-19 04:07:12.750 050 12754.27 209.47 54874.90 88888.00 2014-02-19 04:07:12.875 050 12754.35 209.53 54874.88 88888.00 2014-02-19 04:07:13.000 050 12754.38 209.57 54874.80 88888.00 2014-02-19 04:07:13.125 050 12754.40 209.70 54874.78 88888.00 2014-02-19 04:07:13.250 050 12754.45 209.85 54874.75 88888.00 2014-02-19 04:07:13.375 050 12754.60 209.93 54874.70 88888.00 2014-02-19 04:07:13.500 050 12754.75 210.00 54874.65 88888.00 2014-02-19 04:07:13.625 050 12754.83 210.10 54874.62 88888.00 2014-02-19 04:07:13.750 050 12754.98 210.18 54874.57 88888.00 2014-02-19 04:07:13.875 050 12755.12 210.28 54874.55 88888.00 2014-02-19 04:07:14.000 050 12755.23 210.35 54874.53 88888.00 2014-02-19 04:07:14.125 050 12755.27 210.43 54874.47 88888.00 2014-02-19 04:07:14.250 050 12755.27 210.50 54874.43 88888.00 2014-02-19 04:07:14.375 050 12755.33 210.62 54874.38 88888.00 2014-02-19 04:07:14.500 050 12755.42 210.72 54874.38 88888.00 2014-02-19 04:07:14.625 050 12755.58 210.82 54874.32 88888.00 2014-02-19 04:07:14.750 050 12755.62 210.97 54874.25 88888.00 2014-02-19 04:07:14.875 050 12755.67 211.10 54874.22 88888.00 2014-02-19 04:07:15.000 050 12755.75 211.22 54874.20 88888.00 2014-02-19 04:07:15.125 050 12755.77 211.35 54874.15 88888.00 2014-02-19 04:07:15.250 050 12755.88 211.47 54874.10 88888.00 2014-02-19 04:07:15.375 050 12756.00 211.60 54874.05 88888.00 2014-02-19 04:07:15.500 050 12756.12 211.72 54874.03 88888.00 2014-02-19 04:07:15.625 050 12756.25 211.85 54873.97 88888.00 2014-02-19 04:07:15.750 050 12756.40 211.95 54873.93 88888.00 2014-02-19 04:07:15.875 050 12756.52 212.00 54873.88 88888.00 2014-02-19 04:07:16.000 050 12756.58 212.05 54873.85 88888.00 2014-02-19 04:07:16.125 050 12756.58 212.12 54873.82 88888.00 2014-02-19 04:07:16.250 050 12756.55 212.15 54873.78 88888.00 2014-02-19 04:07:16.375 050 12756.62 212.20 54873.72 88888.00 2014-02-19 04:07:16.500 050 12756.65 212.25 54873.68 88888.00 2014-02-19 04:07:16.625 050 12756.80 212.35 54873.68 88888.00 2014-02-19 04:07:16.750 050 12756.95 212.45 54873.65 88888.00 2014-02-19 04:07:16.875 050 12756.98 212.50 54873.62 88888.00 2014-02-19 04:07:17.000 050 12756.95 212.55 54873.57 88888.00 2014-02-19 04:07:17.125 050 12756.98 212.65 54873.55 88888.00 2014-02-19 04:07:17.250 050 12757.08 212.75 54873.50 88888.00 2014-02-19 04:07:17.375 050 12757.23 212.85 54873.47 88888.00 2014-02-19 04:07:17.500 050 12757.30 212.97 54873.40 88888.00 2014-02-19 04:07:17.625 050 12757.35 213.07 54873.38 88888.00 2014-02-19 04:07:17.750 050 12757.40 213.18 54873.30 88888.00 2014-02-19 04:07:17.875 050 12757.45 213.28 54873.28 88888.00 2014-02-19 04:07:18.000 050 12757.58 213.45 54873.28 88888.00 2014-02-19 04:07:18.125 050 12757.65 213.55 54873.25 88888.00 2014-02-19 04:07:18.250 050 12757.75 213.72 54873.15 88888.00 2014-02-19 04:07:18.375 050 12757.88 213.85 54873.10 88888.00 2014-02-19 04:07:18.500 050 12757.90 213.97 54873.10 88888.00 2014-02-19 04:07:18.625 050 12758.05 214.03 54873.00 88888.00 2014-02-19 04:07:18.750 050 12758.17 214.12 54872.95 88888.00 2014-02-19 04:07:18.875 050 12758.35 214.28 54872.95 88888.00 2014-02-19 04:07:19.000 050 12758.50 214.43 54872.90 88888.00 2014-02-19 04:07:19.125 050 12758.60 214.50 54872.90 88888.00 2014-02-19 04:07:19.250 050 12758.60 214.60 54872.85 88888.00 2014-02-19 04:07:19.375 050 12758.65 214.70 54872.80 88888.00 2014-02-19 04:07:19.500 050 12758.67 214.82 54872.75 88888.00 2014-02-19 04:07:19.625 050 12758.83 214.95 54872.72 88888.00 2014-02-19 04:07:19.750 050 12758.88 215.03 54872.65 88888.00 2014-02-19 04:07:19.875 050 12759.08 215.15 54872.65 88888.00 2014-02-19 04:07:20.000 050 12759.23 215.28 54872.57 88888.00 2014-02-19 04:07:20.125 050 12759.30 215.40 54872.55 88888.00 2014-02-19 04:07:20.250 050 12759.38 215.55 54872.47 88888.00 2014-02-19 04:07:20.375 050 12759.58 215.62 54872.43 88888.00 2014-02-19 04:07:20.500 050 12759.73 215.78 54872.40 88888.00 2014-02-19 04:07:20.625 050 12759.83 215.90 54872.38 88888.00 2014-02-19 04:07:20.750 050 12759.92 216.03 54872.28 88888.00 2014-02-19 04:07:20.875 050 12760.08 216.12 54872.20 88888.00 2014-02-19 04:07:21.000 050 12760.23 216.25 54872.20 88888.00 2014-02-19 04:07:21.125 050 12760.35 216.40 54872.18 88888.00 2014-02-19 04:07:21.250 050 12760.50 216.55 54872.10 88888.00 2014-02-19 04:07:21.375 050 12760.65 216.65 54872.05 88888.00 2014-02-19 04:07:21.500 050 12760.73 216.75 54872.00 88888.00 2014-02-19 04:07:21.625 050 12760.88 216.90 54871.97 88888.00 2014-02-19 04:07:21.750 050 12761.05 217.07 54871.95 88888.00 2014-02-19 04:07:21.875 050 12761.17 217.20 54871.93 88888.00 2014-02-19 04:07:22.000 050 12761.23 217.32 54871.85 88888.00 2014-02-19 04:07:22.125 050 12761.30 217.40 54871.78 88888.00 2014-02-19 04:07:22.250 050 12761.45 217.55 54871.75 88888.00 2014-02-19 04:07:22.375 050 12761.55 217.68 54871.72 88888.00 2014-02-19 04:07:22.500 050 12761.62 217.80 54871.65 88888.00 2014-02-19 04:07:22.625 050 12761.73 217.88 54871.62 88888.00 2014-02-19 04:07:22.750 050 12761.83 217.97 54871.57 88888.00 2014-02-19 04:07:22.875 050 12761.98 218.07 54871.55 88888.00 2014-02-19 04:07:23.000 050 12762.12 218.18 54871.47 88888.00 2014-02-19 04:07:23.125 050 12762.27 218.30 54871.47 88888.00 2014-02-19 04:07:23.250 050 12762.33 218.40 54871.38 88888.00 2014-02-19 04:07:23.375 050 12762.45 218.47 54871.32 88888.00 2014-02-19 04:07:23.500 050 12762.58 218.57 54871.30 88888.00 2014-02-19 04:07:23.625 050 12762.62 218.70 54871.25 88888.00 2014-02-19 04:07:23.750 050 12762.73 218.80 54871.22 88888.00 2014-02-19 04:07:23.875 050 12762.83 218.93 54871.18 88888.00 2014-02-19 04:07:24.000 050 12762.92 219.05 54871.15 88888.00 2014-02-19 04:07:24.125 050 12763.05 219.18 54871.12 88888.00 2014-02-19 04:07:24.250 050 12763.17 219.30 54871.07 88888.00 2014-02-19 04:07:24.375 050 12763.38 219.43 54871.03 88888.00 2014-02-19 04:07:24.500 050 12763.55 219.55 54870.97 88888.00 2014-02-19 04:07:24.625 050 12763.58 219.72 54870.93 88888.00 2014-02-19 04:07:24.750 050 12763.62 219.85 54870.88 88888.00 2014-02-19 04:07:24.875 050 12763.80 219.95 54870.85 88888.00 2014-02-19 04:07:25.000 050 12763.85 220.05 54870.80 88888.00 2014-02-19 04:07:25.125 050 12763.95 220.15 54870.75 88888.00 2014-02-19 04:07:25.250 050 12764.12 220.32 54870.70 88888.00 2014-02-19 04:07:25.375 050 12764.25 220.45 54870.65 88888.00 2014-02-19 04:07:25.500 050 12764.38 220.57 54870.62 88888.00 2014-02-19 04:07:25.625 050 12764.52 220.72 54870.57 88888.00 2014-02-19 04:07:25.750 050 12764.67 220.85 54870.53 88888.00 2014-02-19 04:07:25.875 050 12764.88 220.97 54870.47 88888.00 2014-02-19 04:07:26.000 050 12765.00 221.07 54870.40 88888.00 2014-02-19 04:07:26.125 050 12765.12 221.20 54870.40 88888.00 2014-02-19 04:07:26.250 050 12765.23 221.32 54870.32 88888.00 2014-02-19 04:07:26.375 050 12765.25 221.45 54870.28 88888.00 2014-02-19 04:07:26.500 050 12765.38 221.57 54870.22 88888.00 2014-02-19 04:07:26.625 050 12765.62 221.70 54870.18 88888.00 2014-02-19 04:07:26.750 050 12765.75 221.88 54870.18 88888.00 2014-02-19 04:07:26.875 050 12765.85 221.97 54870.10 88888.00 2014-02-19 04:07:27.000 050 12766.00 222.10 54870.03 88888.00 2014-02-19 04:07:27.125 050 12766.25 222.25 54869.97 88888.00 2014-02-19 04:07:27.250 050 12766.45 222.45 54869.93 88888.00 2014-02-19 04:07:27.375 050 12766.67 222.62 54869.93 88888.00 2014-02-19 04:07:27.500 050 12766.85 222.78 54869.85 88888.00 2014-02-19 04:07:27.625 050 12767.05 222.95 54869.75 88888.00 2014-02-19 04:07:27.750 050 12767.20 223.07 54869.70 88888.00 2014-02-19 04:07:27.875 050 12767.27 223.25 54869.65 88888.00 2014-02-19 04:07:28.000 050 12767.38 223.40 54869.57 88888.00 2014-02-19 04:07:28.125 050 12767.60 223.57 54869.55 88888.00 2014-02-19 04:07:28.250 050 12767.73 223.72 54869.50 88888.00 2014-02-19 04:07:28.375 050 12767.90 223.88 54869.47 88888.00 2014-02-19 04:07:28.500 050 12768.00 224.03 54869.43 88888.00 2014-02-19 04:07:28.625 050 12768.17 224.15 54869.38 88888.00 2014-02-19 04:07:28.750 050 12768.40 224.30 54869.30 88888.00 2014-02-19 04:07:28.875 050 12768.60 224.43 54869.25 88888.00 2014-02-19 04:07:29.000 050 12768.77 224.60 54869.22 88888.00 2014-02-19 04:07:29.125 050 12768.92 224.70 54869.18 88888.00 2014-02-19 04:07:29.250 050 12769.08 224.82 54869.12 88888.00 2014-02-19 04:07:29.375 050 12769.27 224.93 54869.07 88888.00 2014-02-19 04:07:29.500 050 12769.42 225.03 54869.03 88888.00 2014-02-19 04:07:29.625 050 12769.62 225.15 54868.95 88888.00 2014-02-19 04:07:29.750 050 12769.85 225.28 54868.88 88888.00 2014-02-19 04:07:29.875 050 12770.05 225.38 54868.82 88888.00 2014-02-19 04:07:30.000 050 12770.27 225.47 54868.75 88888.00 2014-02-19 04:07:30.125 050 12770.45 225.57 54868.72 88888.00 2014-02-19 04:07:30.250 050 12770.60 225.65 54868.68 88888.00 2014-02-19 04:07:30.375 050 12770.75 225.72 54868.62 88888.00 2014-02-19 04:07:30.500 050 12770.95 225.82 54868.57 88888.00 2014-02-19 04:07:30.625 050 12771.20 225.93 54868.53 88888.00 2014-02-19 04:07:30.750 050 12771.35 226.00 54868.47 88888.00 2014-02-19 04:07:30.875 050 12771.50 226.12 54868.50 88888.00 2014-02-19 04:07:31.000 050 12771.60 226.25 54868.38 88888.00 2014-02-19 04:07:31.125 050 12771.73 226.35 54868.35 88888.00 2014-02-19 04:07:31.250 050 12771.90 226.45 54868.30 88888.00 2014-02-19 04:07:31.375 050 12772.02 226.50 54868.25 88888.00 2014-02-19 04:07:31.500 050 12772.15 226.62 54868.18 88888.00 2014-02-19 04:07:31.625 050 12772.35 226.80 54868.10 88888.00 2014-02-19 04:07:31.750 050 12772.55 226.95 54868.07 88888.00 2014-02-19 04:07:31.875 050 12772.75 227.05 54868.00 88888.00 2014-02-19 04:07:32.000 050 12772.98 227.15 54867.97 88888.00 2014-02-19 04:07:32.125 050 12773.15 227.25 54867.90 88888.00 2014-02-19 04:07:32.250 050 12773.38 227.40 54867.88 88888.00 2014-02-19 04:07:32.375 050 12773.62 227.47 54867.85 88888.00 2014-02-19 04:07:32.500 050 12773.85 227.55 54867.80 88888.00 2014-02-19 04:07:32.625 050 12774.05 227.60 54867.70 88888.00 2014-02-19 04:07:32.750 050 12774.25 227.70 54867.65 88888.00 2014-02-19 04:07:32.875 050 12774.45 227.80 54867.60 88888.00 2014-02-19 04:07:33.000 050 12774.60 227.88 54867.53 88888.00 2014-02-19 04:07:33.125 050 12774.83 227.97 54867.53 88888.00 2014-02-19 04:07:33.250 050 12775.05 228.05 54867.45 88888.00 2014-02-19 04:07:33.375 050 12775.23 228.15 54867.40 88888.00 2014-02-19 04:07:33.500 050 12775.38 228.25 54867.35 88888.00 2014-02-19 04:07:33.625 050 12775.60 228.35 54867.30 88888.00 2014-02-19 04:07:33.750 050 12775.77 228.43 54867.28 88888.00 2014-02-19 04:07:33.875 050 12776.00 228.47 54867.22 88888.00 2014-02-19 04:07:34.000 050 12776.12 228.53 54867.15 88888.00 2014-02-19 04:07:34.125 050 12776.23 228.62 54867.15 88888.00 2014-02-19 04:07:34.250 050 12776.42 228.70 54867.10 88888.00 2014-02-19 04:07:34.375 050 12776.67 228.78 54867.05 88888.00 2014-02-19 04:07:34.500 050 12776.77 228.78 54866.97 88888.00 2014-02-19 04:07:34.625 050 12776.90 228.82 54866.93 88888.00 2014-02-19 04:07:34.750 050 12777.12 228.93 54866.85 88888.00 2014-02-19 04:07:34.875 050 12777.35 228.97 54866.78 88888.00 2014-02-19 04:07:35.000 050 12777.58 229.00 54866.75 88888.00 2014-02-19 04:07:35.125 050 12777.80 229.07 54866.68 88888.00 2014-02-19 04:07:35.250 050 12778.00 229.15 54866.65 88888.00 2014-02-19 04:07:35.375 050 12778.30 229.20 54866.65 88888.00 2014-02-19 04:07:35.500 050 12778.48 229.28 54866.57 88888.00 2014-02-19 04:07:35.625 050 12778.65 229.30 54866.47 88888.00 2014-02-19 04:07:35.750 050 12778.85 229.32 54866.45 88888.00 2014-02-19 04:07:35.875 050 12779.00 229.35 54866.43 88888.00 2014-02-19 04:07:36.000 050 12779.23 229.35 54866.38 88888.00 2014-02-19 04:07:36.125 050 12779.42 229.32 54866.32 88888.00 2014-02-19 04:07:36.250 050 12779.65 229.32 54866.30 88888.00 2014-02-19 04:07:36.375 050 12779.85 229.38 54866.30 88888.00 2014-02-19 04:07:36.500 050 12779.98 229.40 54866.30 88888.00 2014-02-19 04:07:36.625 050 12780.08 229.43 54866.25 88888.00 2014-02-19 04:07:36.750 050 12780.20 229.47 54866.18 88888.00 2014-02-19 04:07:36.875 050 12780.40 229.53 54866.12 88888.00 2014-02-19 04:07:37.000 050 12780.60 229.57 54866.07 88888.00 2014-02-19 04:07:37.125 050 12780.80 229.60 54866.05 88888.00 2014-02-19 04:07:37.250 050 12780.95 229.62 54866.00 88888.00 2014-02-19 04:07:37.375 050 12781.17 229.70 54865.95 88888.00 2014-02-19 04:07:37.500 050 12781.40 229.72 54865.90 88888.00 2014-02-19 04:07:37.625 050 12781.52 229.78 54865.85 88888.00 2014-02-19 04:07:37.750 050 12781.62 229.82 54865.78 88888.00 2014-02-19 04:07:37.875 050 12781.75 229.88 54865.75 88888.00 2014-02-19 04:07:38.000 050 12782.00 229.95 54865.70 88888.00 2014-02-19 04:07:38.125 050 12782.25 229.97 54865.70 88888.00 2014-02-19 04:07:38.250 050 12782.35 229.97 54865.65 88888.00 2014-02-19 04:07:38.375 050 12782.55 230.03 54865.60 88888.00 2014-02-19 04:07:38.500 050 12782.67 230.05 54865.60 88888.00 2014-02-19 04:07:38.625 050 12782.83 230.10 54865.57 88888.00 2014-02-19 04:07:38.750 050 12783.05 230.15 54865.55 88888.00 2014-02-19 04:07:38.875 050 12783.25 230.20 54865.50 88888.00 2014-02-19 04:07:39.000 050 12783.42 230.22 54865.45 88888.00 2014-02-19 04:07:39.125 050 12783.60 230.22 54865.43 88888.00 2014-02-19 04:07:39.250 050 12783.77 230.28 54865.38 88888.00 2014-02-19 04:07:39.375 050 12784.00 230.32 54865.35 88888.00 2014-02-19 04:07:39.500 050 12784.15 230.32 54865.32 88888.00 2014-02-19 04:07:39.625 050 12784.27 230.32 54865.30 88888.00 2014-02-19 04:07:39.750 050 12784.45 230.35 54865.25 88888.00 2014-02-19 04:07:39.875 050 12784.67 230.40 54865.20 88888.00 2014-02-19 04:07:40.000 050 12784.83 230.43 54865.10 88888.00 2014-02-19 04:07:40.125 050 12784.95 230.45 54865.10 88888.00 2014-02-19 04:07:40.250 050 12785.05 230.53 54865.00 88888.00 2014-02-19 04:07:40.375 050 12785.25 230.57 54864.97 88888.00 2014-02-19 04:07:40.500 050 12785.45 230.65 54864.95 88888.00 2014-02-19 04:07:40.625 050 12785.65 230.72 54864.90 88888.00 2014-02-19 04:07:40.750 050 12785.85 230.80 54864.85 88888.00 2014-02-19 04:07:40.875 050 12786.08 230.85 54864.82 88888.00 2014-02-19 04:07:41.000 050 12786.35 230.93 54864.80 88888.00 2014-02-19 04:07:41.125 050 12786.52 231.00 54864.80 88888.00 2014-02-19 04:07:41.250 050 12786.70 231.07 54864.72 88888.00 2014-02-19 04:07:41.375 050 12786.95 231.15 54864.68 88888.00 2014-02-19 04:07:41.500 050 12787.17 231.22 54864.62 88888.00 2014-02-19 04:07:41.625 050 12787.42 231.32 54864.57 88888.00 2014-02-19 04:07:41.750 050 12787.67 231.40 54864.53 88888.00 2014-02-19 04:07:41.875 050 12787.90 231.47 54864.55 88888.00 2014-02-19 04:07:42.000 050 12788.05 231.55 54864.50 88888.00 2014-02-19 04:07:42.125 050 12788.38 231.62 54864.47 88888.00 2014-02-19 04:07:42.250 050 12788.62 231.68 54864.45 88888.00 2014-02-19 04:07:42.375 050 12788.83 231.72 54864.40 88888.00 2014-02-19 04:07:42.500 050 12789.00 231.75 54864.35 88888.00 2014-02-19 04:07:42.625 050 12789.23 231.80 54864.30 88888.00 2014-02-19 04:07:42.750 050 12789.42 231.85 54864.25 88888.00 2014-02-19 04:07:42.875 050 12789.65 231.88 54864.20 88888.00 2014-02-19 04:07:43.000 050 12789.83 231.90 54864.18 88888.00 2014-02-19 04:07:43.125 050 12790.00 231.95 54864.15 88888.00 2014-02-19 04:07:43.250 050 12790.17 232.03 54864.12 88888.00 2014-02-19 04:07:43.375 050 12790.38 232.10 54864.07 88888.00 2014-02-19 04:07:43.500 050 12790.55 232.18 54864.05 88888.00 2014-02-19 04:07:43.625 050 12790.77 232.25 54864.03 88888.00 2014-02-19 04:07:43.750 050 12790.95 232.32 54864.00 88888.00 2014-02-19 04:07:43.875 050 12791.08 232.40 54863.97 88888.00 2014-02-19 04:07:44.000 050 12791.27 232.50 54863.93 88888.00 2014-02-19 04:07:44.125 050 12791.58 232.60 54863.88 88888.00 2014-02-19 04:07:44.250 050 12791.73 232.72 54863.82 88888.00 2014-02-19 04:07:44.375 050 12791.98 232.80 54863.78 88888.00 2014-02-19 04:07:44.500 050 12792.20 232.85 54863.72 88888.00 2014-02-19 04:07:44.625 050 12792.35 232.93 54863.70 88888.00 2014-02-19 04:07:44.750 050 12792.52 233.00 54863.68 88888.00 2014-02-19 04:07:44.875 050 12792.73 233.05 54863.62 88888.00 2014-02-19 04:07:45.000 050 12792.95 233.12 54863.60 88888.00 2014-02-19 04:07:45.125 050 12793.10 233.18 54863.60 88888.00 2014-02-19 04:07:45.250 050 12793.25 233.15 54863.57 88888.00 2014-02-19 04:07:45.375 050 12793.48 233.22 54863.53 88888.00 2014-02-19 04:07:45.500 050 12793.65 233.28 54863.53 88888.00 2014-02-19 04:07:45.625 050 12793.75 233.25 54863.47 88888.00 2014-02-19 04:07:45.750 050 12794.00 233.32 54863.47 88888.00 2014-02-19 04:07:45.875 050 12794.25 233.43 54863.43 88888.00 2014-02-19 04:07:46.000 050 12794.40 233.47 54863.38 88888.00 2014-02-19 04:07:46.125 050 12794.50 233.50 54863.32 88888.00 2014-02-19 04:07:46.250 050 12794.70 233.57 54863.32 88888.00 2014-02-19 04:07:46.375 050 12794.95 233.65 54863.30 88888.00 2014-02-19 04:07:46.500 050 12795.15 233.72 54863.30 88888.00 2014-02-19 04:07:46.625 050 12795.33 233.78 54863.25 88888.00 2014-02-19 04:07:46.750 050 12795.55 233.88 54863.18 88888.00 2014-02-19 04:07:46.875 050 12795.70 233.95 54863.15 88888.00 2014-02-19 04:07:47.000 050 12795.88 234.00 54863.10 88888.00 2014-02-19 04:07:47.125 050 12796.00 234.07 54863.10 88888.00 2014-02-19 04:07:47.250 050 12796.12 234.18 54863.07 88888.00 2014-02-19 04:07:47.375 050 12796.27 234.22 54863.05 88888.00 2014-02-19 04:07:47.500 050 12796.52 234.30 54863.03 88888.00 2014-02-19 04:07:47.625 050 12796.73 234.38 54863.00 88888.00 2014-02-19 04:07:47.750 050 12796.88 234.45 54863.00 88888.00 2014-02-19 04:07:47.875 050 12797.00 234.53 54862.93 88888.00 2014-02-19 04:07:48.000 050 12797.25 234.57 54862.90 88888.00 2014-02-19 04:07:48.125 050 12797.50 234.60 54862.88 88888.00 2014-02-19 04:07:48.250 050 12797.70 234.70 54862.82 88888.00 2014-02-19 04:07:48.375 050 12797.92 234.75 54862.80 88888.00 2014-02-19 04:07:48.500 050 12798.02 234.85 54862.80 88888.00 2014-02-19 04:07:48.625 050 12798.15 234.93 54862.78 88888.00 2014-02-19 04:07:48.750 050 12798.30 234.95 54862.75 88888.00 2014-02-19 04:07:48.875 050 12798.48 235.03 54862.72 88888.00 2014-02-19 04:07:49.000 050 12798.70 235.07 54862.70 88888.00 2014-02-19 04:07:49.125 050 12798.90 235.15 54862.65 88888.00 2014-02-19 04:07:49.250 050 12799.02 235.18 54862.65 88888.00 2014-02-19 04:07:49.375 050 12799.17 235.20 54862.60 88888.00 2014-02-19 04:07:49.500 050 12799.38 235.25 54862.57 88888.00 2014-02-19 04:07:49.625 050 12799.60 235.32 54862.57 88888.00 2014-02-19 04:07:49.750 050 12799.75 235.40 54862.57 88888.00 2014-02-19 04:07:49.875 050 12799.92 235.43 54862.50 88888.00 2014-02-19 04:07:50.000 050 12800.08 235.47 54862.47 88888.00 2014-02-19 04:07:50.125 050 12800.23 235.57 54862.45 88888.00 2014-02-19 04:07:50.250 050 12800.40 235.65 54862.43 88888.00 2014-02-19 04:07:50.375 050 12800.60 235.75 54862.43 88888.00 2014-02-19 04:07:50.500 050 12800.80 235.85 54862.40 88888.00 2014-02-19 04:07:50.625 050 12800.92 235.93 54862.35 88888.00 2014-02-19 04:07:50.750 050 12801.10 236.00 54862.30 88888.00 2014-02-19 04:07:50.875 050 12801.40 236.12 54862.28 88888.00 2014-02-19 04:07:51.000 050 12801.65 236.22 54862.30 88888.00 2014-02-19 04:07:51.125 050 12801.77 236.30 54862.25 88888.00 2014-02-19 04:07:51.250 050 12801.85 236.43 54862.35 88888.00 2014-02-19 04:07:51.375 050 12802.12 236.50 54862.38 88888.00 2014-02-19 04:07:51.500 050 12802.33 236.57 54862.22 88888.00 2014-02-19 04:07:51.625 050 12802.52 236.65 54862.20 88888.00 2014-02-19 04:07:51.750 050 12802.67 236.78 54862.18 88888.00 2014-02-19 04:07:51.875 050 12802.83 236.85 54862.15 88888.00 2014-02-19 04:07:52.000 050 12802.92 236.93 54862.10 88888.00 2014-02-19 04:07:52.125 050 12803.08 237.03 54862.10 88888.00 2014-02-19 04:07:52.250 050 12803.17 237.18 54862.07 88888.00 2014-02-19 04:07:52.375 050 12803.33 237.30 54862.03 88888.00 2014-02-19 04:07:52.500 050 12803.50 237.43 54862.00 88888.00 2014-02-19 04:07:52.625 050 12803.67 237.50 54862.00 88888.00 2014-02-19 04:07:52.750 050 12803.83 237.60 54862.00 88888.00 2014-02-19 04:07:52.875 050 12803.98 237.70 54861.93 88888.00 2014-02-19 04:07:53.000 050 12804.15 237.78 54861.93 88888.00 2014-02-19 04:07:53.125 050 12804.35 237.85 54861.93 88888.00 2014-02-19 04:07:53.250 050 12804.50 237.97 54861.85 88888.00 2014-02-19 04:07:53.375 050 12804.70 238.05 54861.82 88888.00 2014-02-19 04:07:53.500 050 12804.98 238.15 54861.80 88888.00 2014-02-19 04:07:53.625 050 12805.23 238.25 54861.78 88888.00 2014-02-19 04:07:53.750 050 12805.45 238.35 54861.78 88888.00 2014-02-19 04:07:53.875 050 12805.62 238.45 54861.70 88888.00 2014-02-19 04:07:54.000 050 12805.83 238.57 54861.72 88888.00 2014-02-19 04:07:54.125 050 12806.02 238.68 54861.78 88888.00 2014-02-19 04:07:54.250 050 12806.27 238.80 54861.75 88888.00 2014-02-19 04:07:54.375 050 12806.45 238.90 54861.72 88888.00 2014-02-19 04:07:54.500 050 12806.58 239.00 54861.68 88888.00 2014-02-19 04:07:54.625 050 12806.80 239.12 54861.68 88888.00 2014-02-19 04:07:54.750 050 12806.98 239.22 54861.65 88888.00 2014-02-19 04:07:54.875 050 12807.15 239.32 54861.55 88888.00 2014-02-19 04:07:55.000 050 12807.30 239.43 54861.57 88888.00 2014-02-19 04:07:55.125 050 12807.50 239.55 54861.55 88888.00 2014-02-19 04:07:55.250 050 12807.70 239.70 54861.57 88888.00 2014-02-19 04:07:55.375 050 12807.75 239.82 54861.55 88888.00 2014-02-19 04:07:55.500 050 12807.83 239.93 54861.53 88888.00 2014-02-19 04:07:55.625 050 12808.00 240.03 54861.55 88888.00 2014-02-19 04:07:55.750 050 12808.15 240.12 54861.50 88888.00 2014-02-19 04:07:55.875 050 12808.33 240.20 54861.53 88888.00 2014-02-19 04:07:56.000 050 12808.45 240.32 54861.53 88888.00 2014-02-19 04:07:56.125 050 12808.50 240.45 54861.47 88888.00 2014-02-19 04:07:56.250 050 12808.62 240.50 54861.47 88888.00 2014-02-19 04:07:56.375 050 12808.77 240.55 54861.45 88888.00 2014-02-19 04:07:56.500 050 12808.92 240.68 54861.43 88888.00 2014-02-19 04:07:56.625 050 12809.02 240.75 54861.45 88888.00 2014-02-19 04:07:56.750 050 12809.12 240.85 54861.47 88888.00 2014-02-19 04:07:56.875 050 12809.27 241.00 54861.45 88888.00 2014-02-19 04:07:57.000 050 12809.40 241.03 54861.40 88888.00 2014-02-19 04:07:57.125 050 12809.50 241.12 54861.43 88888.00 2014-02-19 04:07:57.250 050 12809.62 241.30 54861.40 88888.00 2014-02-19 04:07:57.375 050 12809.83 241.40 54861.40 88888.00 2014-02-19 04:07:57.500 050 12809.95 241.45 54861.40 88888.00 2014-02-19 04:07:57.625 050 12810.02 241.53 54861.38 88888.00 2014-02-19 04:07:57.750 050 12810.15 241.62 54861.35 88888.00 2014-02-19 04:07:57.875 050 12810.30 241.75 54861.35 88888.00 2014-02-19 04:07:58.000 050 12810.42 241.90 54861.38 88888.00 2014-02-19 04:07:58.125 050 12810.50 242.03 54861.38 88888.00 2014-02-19 04:07:58.250 050 12810.62 242.12 54861.32 88888.00 2014-02-19 04:07:58.375 050 12810.77 242.30 54861.32 88888.00 2014-02-19 04:07:58.500 050 12810.90 242.40 54861.32 88888.00 2014-02-19 04:07:58.625 050 12810.98 242.55 54861.30 88888.00 2014-02-19 04:07:58.750 050 12811.15 242.70 54861.30 88888.00 2014-02-19 04:07:58.875 050 12811.27 242.85 54861.30 88888.00 2014-02-19 04:07:59.000 050 12811.38 243.00 54861.30 88888.00 2014-02-19 04:07:59.125 050 12811.52 243.15 54861.28 88888.00 2014-02-19 04:07:59.250 050 12811.62 243.30 54861.28 88888.00 2014-02-19 04:07:59.375 050 12811.70 243.40 54861.25 88888.00 2014-02-19 04:07:59.500 050 12811.77 243.55 54861.28 88888.00 2014-02-19 04:07:59.625 050 12811.85 243.70 54861.28 88888.00 2014-02-19 04:07:59.750 050 12811.92 243.80 54861.30 88888.00 2014-02-19 04:07:59.875 050 12811.98 243.88 54861.30 88888.00 2014-02-19 04:08:00.000 050 12812.02 243.97 54861.25 88888.00 2014-02-19 04:08:00.125 050 12812.15 244.05 54861.28 88888.00 2014-02-19 04:08:00.250 050 12812.27 244.15 54861.28 88888.00 2014-02-19 04:08:00.375 050 12812.40 244.28 54861.28 88888.00 2014-02-19 04:08:00.500 050 12812.42 244.38 54861.30 88888.00 2014-02-19 04:08:00.625 050 12812.50 244.45 54861.28 88888.00 2014-02-19 04:08:00.750 050 12812.55 244.53 54861.25 88888.00 2014-02-19 04:08:00.875 050 12812.62 244.55 54861.25 88888.00 2014-02-19 04:08:01.000 050 12812.70 244.62 54861.25 88888.00 2014-02-19 04:08:01.125 050 12812.77 244.78 54861.28 88888.00 2014-02-19 04:08:01.250 050 12812.83 244.85 54861.28 88888.00 2014-02-19 04:08:01.375 050 12812.88 244.90 54861.28 88888.00 2014-02-19 04:08:01.500 050 12812.92 244.97 54861.28 88888.00 2014-02-19 04:08:01.625 050 12813.00 245.07 54861.32 88888.00 2014-02-19 04:08:01.750 050 12813.10 245.15 54861.32 88888.00 2014-02-19 04:08:01.875 050 12813.08 245.25 54861.30 88888.00 2014-02-19 04:08:02.000 050 12813.05 245.30 54861.28 88888.00 2014-02-19 04:08:02.125 050 12813.17 245.40 54861.32 88888.00 2014-02-19 04:08:02.250 050 12813.30 245.50 54861.38 88888.00 2014-02-19 04:08:02.375 050 12813.40 245.57 54861.32 88888.00 2014-02-19 04:08:02.500 050 12813.55 245.68 54861.35 88888.00 2014-02-19 04:08:02.625 050 12813.65 245.72 54861.35 88888.00 2014-02-19 04:08:02.750 050 12813.75 245.78 54861.32 88888.00 2014-02-19 04:08:02.875 050 12813.77 245.85 54861.32 88888.00 2014-02-19 04:08:03.000 050 12813.85 245.90 54861.32 88888.00 2014-02-19 04:08:03.125 050 12814.00 245.97 54861.32 88888.00 2014-02-19 04:08:03.250 050 12814.08 246.00 54861.35 88888.00 2014-02-19 04:08:03.375 050 12814.10 246.07 54861.43 88888.00 2014-02-19 04:08:03.500 050 12814.10 246.18 54861.40 88888.00 2014-02-19 04:08:03.625 050 12814.27 246.28 54861.40 88888.00 2014-02-19 04:08:03.750 050 12814.40 246.35 54861.40 88888.00 2014-02-19 04:08:03.875 050 12814.55 246.38 54861.40 88888.00 2014-02-19 04:08:04.000 050 12814.70 246.43 54861.40 88888.00 2014-02-19 04:08:04.125 050 12814.77 246.53 54861.43 88888.00 2014-02-19 04:08:04.250 050 12814.77 246.57 54861.40 88888.00 2014-02-19 04:08:04.375 050 12814.85 246.60 54861.40 88888.00 2014-02-19 04:08:04.500 050 12814.98 246.70 54861.43 88888.00 2014-02-19 04:08:04.625 050 12815.10 246.78 54861.47 88888.00 2014-02-19 04:08:04.750 050 12815.17 246.85 54861.47 88888.00 2014-02-19 04:08:04.875 050 12815.23 246.93 54861.47 88888.00 2014-02-19 04:08:05.000 050 12815.33 246.97 54861.47 88888.00 2014-02-19 04:08:05.125 050 12815.48 247.05 54861.47 88888.00 2014-02-19 04:08:05.250 050 12815.55 247.15 54861.50 88888.00 2014-02-19 04:08:05.375 050 12815.62 247.22 54861.45 88888.00 2014-02-19 04:08:05.500 050 12815.65 247.30 54861.50 88888.00 2014-02-19 04:08:05.625 050 12815.77 247.38 54861.50 88888.00 2014-02-19 04:08:05.750 050 12815.88 247.50 54861.47 88888.00 2014-02-19 04:08:05.875 050 12816.00 247.62 54861.50 88888.00 2014-02-19 04:08:06.000 050 12816.15 247.72 54861.47 88888.00 2014-02-19 04:08:06.125 050 12816.27 247.88 54861.47 88888.00 2014-02-19 04:08:06.250 050 12816.42 248.00 54861.50 88888.00 2014-02-19 04:08:06.375 050 12816.60 248.10 54861.53 88888.00 2014-02-19 04:08:06.500 050 12816.75 248.18 54861.53 88888.00 2014-02-19 04:08:06.625 050 12816.83 248.22 54861.47 88888.00 2014-02-19 04:08:06.750 050 12816.95 248.32 54861.45 88888.00 2014-02-19 04:08:06.875 050 12817.08 248.40 54861.50 88888.00 2014-02-19 04:08:07.000 050 12817.20 248.47 54861.47 88888.00 2014-02-19 04:08:07.125 050 12817.23 248.57 54861.47 88888.00 2014-02-19 04:08:07.250 050 12817.30 248.62 54861.47 88888.00 2014-02-19 04:08:07.375 050 12817.48 248.70 54861.50 88888.00 2014-02-19 04:08:07.500 050 12817.65 248.72 54861.47 88888.00 2014-02-19 04:08:07.625 050 12817.75 248.78 54861.47 88888.00 2014-02-19 04:08:07.750 050 12817.83 248.88 54861.47 88888.00 2014-02-19 04:08:07.875 050 12817.92 248.93 54861.50 88888.00 2014-02-19 04:08:08.000 050 12818.08 249.00 54861.47 88888.00 2014-02-19 04:08:08.125 050 12818.15 249.10 54861.47 88888.00 2014-02-19 04:08:08.250 050 12818.25 249.22 54861.47 88888.00 2014-02-19 04:08:08.375 050 12818.42 249.30 54861.50 88888.00 2014-02-19 04:08:08.500 050 12818.58 249.47 54861.50 88888.00 2014-02-19 04:08:08.625 050 12818.70 249.57 54861.53 88888.00 2014-02-19 04:08:08.750 050 12818.83 249.68 54861.53 88888.00 2014-02-19 04:08:08.875 050 12818.95 249.80 54861.53 88888.00 2014-02-19 04:08:09.000 050 12819.08 249.90 54861.50 88888.00 2014-02-19 04:08:09.125 050 12819.20 250.05 54861.50 88888.00 2014-02-19 04:08:09.250 050 12819.40 250.18 54861.47 88888.00 2014-02-19 04:08:09.375 050 12819.52 250.28 54861.47 88888.00 2014-02-19 04:08:09.500 050 12819.67 250.43 54861.45 88888.00 2014-02-19 04:08:09.625 050 12819.75 250.55 54861.47 88888.00 2014-02-19 04:08:09.750 050 12819.85 250.65 54861.47 88888.00 2014-02-19 04:08:09.875 050 12819.98 250.80 54861.47 88888.00 2014-02-19 04:08:10.000 050 12820.12 250.95 54861.47 88888.00 2014-02-19 04:08:10.125 050 12820.27 251.05 54861.45 88888.00 2014-02-19 04:08:10.250 050 12820.40 251.20 54861.45 88888.00 2014-02-19 04:08:10.375 050 12820.60 251.32 54861.47 88888.00 2014-02-19 04:08:10.500 050 12820.73 251.45 54861.45 88888.00 2014-02-19 04:08:10.625 050 12820.83 251.55 54861.43 88888.00 2014-02-19 04:08:10.750 050 12820.95 251.65 54861.40 88888.00 2014-02-19 04:08:10.875 050 12821.12 251.72 54861.40 88888.00 2014-02-19 04:08:11.000 050 12821.30 251.88 54861.43 88888.00 2014-02-19 04:08:11.125 050 12821.45 251.97 54861.43 88888.00 2014-02-19 04:08:11.250 050 12821.65 252.07 54861.43 88888.00 2014-02-19 04:08:11.375 050 12821.80 252.12 54861.45 88888.00 2014-02-19 04:08:11.500 050 12821.88 252.28 54861.45 88888.00 2014-02-19 04:08:11.625 050 12821.98 252.38 54861.43 88888.00 2014-02-19 04:08:11.750 050 12822.10 252.53 54861.45 88888.00 2014-02-19 04:08:11.875 050 12822.35 252.62 54861.40 88888.00 2014-02-19 04:08:12.000 050 12822.52 252.75 54861.40 88888.00 2014-02-19 04:08:12.125 050 12822.73 252.88 54861.40 88888.00 2014-02-19 04:08:12.250 050 12822.92 253.00 54861.38 88888.00 2014-02-19 04:08:12.375 050 12823.08 253.18 54861.35 88888.00 2014-02-19 04:08:12.500 050 12823.17 253.30 54861.35 88888.00 2014-02-19 04:08:12.625 050 12823.40 253.47 54861.32 88888.00 2014-02-19 04:08:12.750 050 12823.65 253.65 54861.30 88888.00 2014-02-19 04:08:12.875 050 12823.90 253.78 54861.30 88888.00 2014-02-19 04:08:13.000 050 12824.05 253.93 54861.25 88888.00 2014-02-19 04:08:13.125 050 12824.20 254.03 54861.25 88888.00 2014-02-19 04:08:13.250 050 12824.45 254.25 54861.25 88888.00 2014-02-19 04:08:13.375 050 12824.73 254.40 54861.22 88888.00 2014-02-19 04:08:13.500 050 12824.98 254.53 54861.22 88888.00 2014-02-19 04:08:13.625 050 12825.15 254.62 54861.22 88888.00 2014-02-19 04:08:13.750 050 12825.38 254.75 54861.18 88888.00 2014-02-19 04:08:13.875 050 12825.62 254.85 54861.18 88888.00 2014-02-19 04:08:14.000 050 12825.92 254.95 54861.12 88888.00 2014-02-19 04:08:14.125 050 12826.10 255.07 54861.15 88888.00 2014-02-19 04:08:14.250 050 12826.30 255.20 54861.12 88888.00 2014-02-19 04:08:14.375 050 12826.48 255.28 54861.10 88888.00 2014-02-19 04:08:14.500 050 12826.62 255.38 54861.07 88888.00 2014-02-19 04:08:14.625 050 12826.83 255.53 54861.05 88888.00 2014-02-19 04:08:14.750 050 12827.02 255.65 54861.05 88888.00 2014-02-19 04:08:14.875 050 12827.27 255.78 54861.05 88888.00 2014-02-19 04:08:15.000 050 12827.60 255.93 54861.03 88888.00 2014-02-19 04:08:15.125 050 12827.80 256.05 54861.00 88888.00 2014-02-19 04:08:15.250 050 12828.02 256.15 54860.95 88888.00 2014-02-19 04:08:15.375 050 12828.27 256.25 54860.93 88888.00 2014-02-19 04:08:15.500 050 12828.55 256.40 54860.90 88888.00 2014-02-19 04:08:15.625 050 12828.77 256.50 54860.90 88888.00 2014-02-19 04:08:15.750 050 12829.00 256.62 54860.88 88888.00 2014-02-19 04:08:15.875 050 12829.33 256.77 54860.85 88888.00 2014-02-19 04:08:16.000 050 12829.60 256.90 54860.80 88888.00 2014-02-19 04:08:16.125 050 12829.85 257.07 54860.82 88888.00 2014-02-19 04:08:16.250 050 12830.05 257.20 54860.80 88888.00 2014-02-19 04:08:16.375 050 12830.35 257.30 54860.78 88888.00 2014-02-19 04:08:16.500 050 12830.58 257.43 54860.72 88888.00 2014-02-19 04:08:16.625 050 12830.90 257.60 54860.70 88888.00 2014-02-19 04:08:16.750 050 12831.20 257.73 54860.68 88888.00 2014-02-19 04:08:16.875 050 12831.52 257.85 54860.60 88888.00 2014-02-19 04:08:17.000 050 12831.85 257.98 54860.57 88888.00 2014-02-19 04:08:17.125 050 12832.08 258.07 54860.50 88888.00 2014-02-19 04:08:17.250 050 12832.40 258.20 54860.47 88888.00 2014-02-19 04:08:17.375 050 12832.67 258.32 54860.45 88888.00 2014-02-19 04:08:17.500 050 12832.92 258.43 54860.40 88888.00 2014-02-19 04:08:17.625 050 12833.30 258.55 54860.35 88888.00 2014-02-19 04:08:17.750 050 12833.67 258.70 54860.30 88888.00 2014-02-19 04:08:17.875 050 12834.05 258.82 54860.30 88888.00 2014-02-19 04:08:18.000 050 12834.45 258.93 54860.25 88888.00 2014-02-19 04:08:18.125 050 12834.73 259.02 54860.20 88888.00 2014-02-19 04:08:18.250 050 12835.05 259.15 54860.20 88888.00 2014-02-19 04:08:18.375 050 12835.33 259.23 54860.18 88888.00 2014-02-19 04:08:18.500 050 12835.62 259.35 54860.15 88888.00 2014-02-19 04:08:18.625 050 12836.00 259.50 54860.10 88888.00 2014-02-19 04:08:18.750 050 12836.38 259.60 54860.05 88888.00 2014-02-19 04:08:18.875 050 12836.70 259.68 54859.97 88888.00 2014-02-19 04:08:19.000 050 12836.98 259.77 54859.97 88888.00 2014-02-19 04:08:19.125 050 12837.33 259.93 54859.95 88888.00 2014-02-19 04:08:19.250 050 12837.65 260.05 54859.93 88888.00 2014-02-19 04:08:19.375 050 12837.98 260.18 54859.90 88888.00 2014-02-19 04:08:19.500 050 12838.27 260.30 54859.88 88888.00 2014-02-19 04:08:19.625 050 12838.60 260.40 54859.90 88888.00 2014-02-19 04:08:19.750 050 12838.98 260.52 54859.82 88888.00 2014-02-19 04:08:19.875 050 12839.25 260.65 54859.78 88888.00 2014-02-19 04:08:20.000 050 12839.58 260.75 54859.72 88888.00 2014-02-19 04:08:20.125 050 12839.98 260.85 54859.70 88888.00 2014-02-19 04:08:20.250 050 12840.38 260.98 54859.65 88888.00 2014-02-19 04:08:20.375 050 12840.75 261.07 54859.62 88888.00 2014-02-19 04:08:20.500 050 12841.02 261.18 54859.57 88888.00 2014-02-19 04:08:20.625 050 12841.40 261.27 54859.53 88888.00 2014-02-19 04:08:20.750 050 12841.80 261.40 54859.50 88888.00 2014-02-19 04:08:20.875 050 12842.08 261.48 54859.45 88888.00 2014-02-19 04:08:21.000 050 12842.33 261.55 54859.43 88888.00 2014-02-19 04:08:21.125 050 12842.55 261.62 54859.40 88888.00 2014-02-19 04:08:21.250 050 12842.85 261.73 54859.38 88888.00 2014-02-19 04:08:21.375 050 12843.20 261.88 54859.35 88888.00 2014-02-19 04:08:21.500 050 12843.48 261.93 54859.30 88888.00 2014-02-19 04:08:21.625 050 12843.73 262.00 54859.25 88888.00 2014-02-19 04:08:21.750 050 12844.02 262.05 54859.22 88888.00 2014-02-19 04:08:21.875 050 12844.25 262.15 54859.22 88888.00 2014-02-19 04:08:22.000 050 12844.45 262.20 54859.20 88888.00 2014-02-19 04:08:22.125 050 12844.70 262.23 54859.18 88888.00 2014-02-19 04:08:22.250 050 12845.00 262.27 54859.12 88888.00 2014-02-19 04:08:22.375 050 12845.30 262.30 54859.10 88888.00 2014-02-19 04:08:22.500 050 12845.58 262.32 54859.10 88888.00 2014-02-19 04:08:22.625 050 12845.88 262.38 54859.10 88888.00 2014-02-19 04:08:22.750 050 12846.08 262.38 54859.05 88888.00 2014-02-19 04:08:22.875 050 12846.35 262.40 54859.03 88888.00 2014-02-19 04:08:23.000 050 12846.58 262.40 54859.03 88888.00 2014-02-19 04:08:23.125 050 12846.70 262.38 54859.00 88888.00 2014-02-19 04:08:23.250 050 12846.90 262.38 54858.97 88888.00 2014-02-19 04:08:23.375 050 12847.12 262.40 54859.03 88888.00 2014-02-19 04:08:23.500 050 12847.38 262.38 54859.00 88888.00 2014-02-19 04:08:23.625 050 12847.60 262.32 54858.95 88888.00 2014-02-19 04:08:23.750 050 12847.80 262.25 54858.90 88888.00 2014-02-19 04:08:23.875 050 12847.95 262.20 54858.90 88888.00 2014-02-19 04:08:24.000 050 12848.15 262.10 54858.90 88888.00 2014-02-19 04:08:24.125 050 12848.38 262.00 54858.93 88888.00 2014-02-19 04:08:24.250 050 12848.45 261.88 54858.90 88888.00 2014-02-19 04:08:24.375 050 12848.62 261.82 54858.93 88888.00 2014-02-19 04:08:24.500 050 12848.77 261.68 54858.90 88888.00 2014-02-19 04:08:24.625 050 12848.88 261.57 54858.88 88888.00 2014-02-19 04:08:24.750 050 12849.00 261.50 54858.90 88888.00 2014-02-19 04:08:24.875 050 12849.20 261.40 54858.90 88888.00 2014-02-19 04:08:25.000 050 12849.33 261.30 54858.85 88888.00 2014-02-19 04:08:25.125 050 12849.35 261.15 54858.90 88888.00 2014-02-19 04:08:25.250 050 12849.33 261.02 54858.88 88888.00 2014-02-19 04:08:25.375 050 12849.45 260.95 54858.93 88888.00 2014-02-19 04:08:25.500 050 12849.58 260.85 54858.95 88888.00 2014-02-19 04:08:25.625 050 12849.62 260.70 54858.95 88888.00 2014-02-19 04:08:25.750 050 12849.67 260.55 54858.93 88888.00 2014-02-19 04:08:25.875 050 12849.83 260.43 54859.00 88888.00 2014-02-19 04:08:26.000 050 12849.90 260.25 54859.00 88888.00 2014-02-19 04:08:26.125 050 12849.95 260.07 54859.03 88888.00 2014-02-19 04:08:26.250 050 12850.05 259.85 54859.05 88888.00 2014-02-19 04:08:26.375 050 12850.15 259.70 54859.00 88888.00 2014-02-19 04:08:26.500 050 12850.10 259.52 54859.03 88888.00 2014-02-19 04:08:26.625 050 12850.20 259.35 54859.10 88888.00 2014-02-19 04:08:26.750 050 12850.25 259.18 54859.10 88888.00 2014-02-19 04:08:26.875 050 12850.30 258.95 54859.12 88888.00 2014-02-19 04:08:27.000 050 12850.35 258.73 54859.12 88888.00 2014-02-19 04:08:27.125 050 12850.40 258.55 54859.20 88888.00 2014-02-19 04:08:27.250 050 12850.42 258.35 54859.22 88888.00 2014-02-19 04:08:27.375 050 12850.48 258.18 54859.22 88888.00 2014-02-19 04:08:27.500 050 12850.50 257.95 54859.22 88888.00 2014-02-19 04:08:27.625 050 12850.65 257.75 54859.28 88888.00 2014-02-19 04:08:27.750 050 12850.75 257.52 54859.30 88888.00 2014-02-19 04:08:27.875 050 12850.77 257.30 54859.35 88888.00 2014-02-19 04:08:28.000 050 12850.80 257.07 54859.38 88888.00 2014-02-19 04:08:28.125 050 12850.83 256.85 54859.40 88888.00 2014-02-19 04:08:28.250 050 12850.88 256.57 54859.43 88888.00 2014-02-19 04:08:28.375 050 12850.95 256.43 54859.45 88888.00 2014-02-19 04:08:28.500 050 12850.98 256.23 54859.47 88888.00 2014-02-19 04:08:28.625 050 12851.00 256.02 54859.55 88888.00 2014-02-19 04:08:28.750 050 12850.98 255.78 54859.60 88888.00 2014-02-19 04:08:28.875 050 12850.95 255.55 54859.60 88888.00 2014-02-19 04:08:29.000 050 12850.92 255.35 54859.60 88888.00 2014-02-19 04:08:29.125 050 12850.95 255.18 54859.62 88888.00 2014-02-19 04:08:29.250 050 12851.02 254.93 54859.65 88888.00 2014-02-19 04:08:29.375 050 12851.10 254.72 54859.70 88888.00 2014-02-19 04:08:29.500 050 12851.15 254.47 54859.72 88888.00 2014-02-19 04:08:29.625 050 12851.15 254.25 54859.78 88888.00 2014-02-19 04:08:29.750 050 12851.15 253.97 54859.80 88888.00 2014-02-19 04:08:29.875 050 12851.20 253.70 54859.82 88888.00 2014-02-19 04:08:30.000 050 12851.23 253.47 54859.85 88888.00 2014-02-19 04:08:30.125 050 12851.23 253.18 54859.88 88888.00 2014-02-19 04:08:30.250 050 12851.27 252.90 54859.93 88888.00 2014-02-19 04:08:30.375 050 12851.48 252.72 54859.97 88888.00 2014-02-19 04:08:30.500 050 12851.50 252.43 54859.97 88888.00 2014-02-19 04:08:30.625 050 12851.52 252.15 54860.03 88888.00 2014-02-19 04:08:30.750 050 12851.52 251.90 54860.03 88888.00 2014-02-19 04:08:30.875 050 12851.55 251.62 54860.05 88888.00 2014-02-19 04:08:31.000 050 12851.60 251.35 54860.07 88888.00 2014-02-19 04:08:31.125 050 12851.62 251.10 54860.15 88888.00 2014-02-19 04:08:31.250 050 12851.52 250.72 54860.15 88888.00 2014-02-19 04:08:31.375 050 12851.52 250.47 54860.15 88888.00 2014-02-19 04:08:31.500 050 12851.58 250.22 54860.22 88888.00 2014-02-19 04:08:31.625 050 12851.67 249.93 54860.28 88888.00 2014-02-19 04:08:31.750 050 12851.70 249.62 54860.30 88888.00 2014-02-19 04:08:31.875 050 12851.65 249.30 54860.30 88888.00 2014-02-19 04:08:32.000 050 12851.65 249.07 54860.38 88888.00 2014-02-19 04:08:32.125 050 12851.70 248.85 54860.40 88888.00 2014-02-19 04:08:32.250 050 12851.73 248.50 54860.47 88888.00 2014-02-19 04:08:32.375 050 12851.88 248.30 54860.50 88888.00 2014-02-19 04:08:32.500 050 12851.95 248.00 54860.53 88888.00 2014-02-19 04:08:32.625 050 12852.00 247.70 54860.57 88888.00 2014-02-19 04:08:32.750 050 12852.02 247.40 54860.60 88888.00 2014-02-19 04:08:32.875 050 12852.00 247.15 54860.65 88888.00 2014-02-19 04:08:33.000 050 12851.92 246.80 54860.65 88888.00 2014-02-19 04:08:33.125 050 12852.00 246.47 54860.72 88888.00 2014-02-19 04:08:33.250 050 12852.02 246.12 54860.78 88888.00 2014-02-19 04:08:33.375 050 12852.08 245.82 54860.80 88888.00 2014-02-19 04:08:33.500 050 12852.12 245.55 54860.85 88888.00 2014-02-19 04:08:33.625 050 12852.12 245.22 54860.88 88888.00 2014-02-19 04:08:33.750 050 12852.08 244.88 54860.90 88888.00 2014-02-19 04:08:33.875 050 12852.00 244.55 54860.95 88888.00 2014-02-19 04:08:34.000 050 12852.00 244.20 54861.00 88888.00 2014-02-19 04:08:34.125 050 12851.98 243.90 54861.07 88888.00 2014-02-19 04:08:34.250 050 12852.02 243.53 54861.10 88888.00 2014-02-19 04:08:34.375 050 12852.05 243.25 54861.12 88888.00 2014-02-19 04:08:34.500 050 12852.10 242.93 54861.15 88888.00 2014-02-19 04:08:34.625 050 12852.12 242.60 54861.22 88888.00 2014-02-19 04:08:34.750 050 12852.17 242.32 54861.28 88888.00 2014-02-19 04:08:34.875 050 12852.17 242.00 54861.30 88888.00 2014-02-19 04:08:35.000 050 12852.12 241.68 54861.35 88888.00 2014-02-19 04:08:35.125 050 12852.20 241.38 54861.40 88888.00 2014-02-19 04:08:35.250 050 12852.23 240.97 54861.47 88888.00 2014-02-19 04:08:35.375 050 12852.27 240.70 54861.50 88888.00 2014-02-19 04:08:35.500 050 12852.25 240.32 54861.57 88888.00 2014-02-19 04:08:35.625 050 12852.25 239.97 54861.62 88888.00 2014-02-19 04:08:35.750 050 12852.23 239.60 54861.62 88888.00 2014-02-19 04:08:35.875 050 12852.20 239.20 54861.65 88888.00 2014-02-19 04:08:36.000 050 12852.20 238.85 54861.65 88888.00 2014-02-19 04:08:36.125 050 12852.17 238.50 54861.72 88888.00 2014-02-19 04:08:36.250 050 12852.10 238.10 54861.78 88888.00 2014-02-19 04:08:36.375 050 12852.10 237.80 54861.88 88888.00 2014-02-19 04:08:36.500 050 12852.12 237.47 54861.85 88888.00 2014-02-19 04:08:36.625 050 12852.02 237.07 54861.97 88888.00 2014-02-19 04:08:36.750 050 12852.00 236.78 54862.03 88888.00 2014-02-19 04:08:36.875 050 12852.00 236.45 54862.07 88888.00 2014-02-19 04:08:37.000 050 12851.98 236.07 54862.12 88888.00 2014-02-19 04:08:37.125 050 12851.95 235.72 54862.18 88888.00 2014-02-19 04:08:37.250 050 12851.92 235.38 54862.25 88888.00 2014-02-19 04:08:37.375 050 12851.85 235.12 54862.32 88888.00 2014-02-19 04:08:37.500 050 12851.75 234.78 54862.38 88888.00 2014-02-19 04:08:37.625 050 12851.77 234.45 54862.43 88888.00 2014-02-19 04:08:37.750 050 12851.75 234.10 54862.45 88888.00 2014-02-19 04:08:37.875 050 12851.73 233.78 54862.53 88888.00 2014-02-19 04:08:38.000 050 12851.73 233.47 54862.55 88888.00 2014-02-19 04:08:38.125 050 12851.67 233.15 54862.60 88888.00 2014-02-19 04:08:38.250 050 12851.60 232.80 54862.70 88888.00 2014-02-19 04:08:38.375 050 12851.62 232.55 54862.72 88888.00 2014-02-19 04:08:38.500 050 12851.62 232.22 54862.78 88888.00 2014-02-19 04:08:38.625 050 12851.48 231.85 54862.80 88888.00 2014-02-19 04:08:38.750 050 12851.42 231.53 54862.85 88888.00 2014-02-19 04:08:38.875 050 12851.35 231.25 54862.93 88888.00 2014-02-19 04:08:39.000 050 12851.33 230.93 54862.97 88888.00 2014-02-19 04:08:39.125 050 12851.35 230.62 54863.05 88888.00 2014-02-19 04:08:39.250 050 12851.30 230.28 54863.10 88888.00 2014-02-19 04:08:39.375 050 12851.20 230.00 54863.12 88888.00 2014-02-19 04:08:39.500 050 12851.08 229.72 54863.18 88888.00 2014-02-19 04:08:39.625 050 12851.05 229.45 54863.22 88888.00 2014-02-19 04:08:39.750 050 12851.02 229.18 54863.28 88888.00 2014-02-19 04:08:39.875 050 12851.02 228.85 54863.30 88888.00 2014-02-19 04:08:40.000 050 12850.98 228.50 54863.32 88888.00 2014-02-19 04:08:40.125 050 12850.90 228.20 54863.43 88888.00 2014-02-19 04:08:40.250 050 12850.90 227.85 54863.55 88888.00 2014-02-19 04:08:40.375 050 12850.90 227.53 54863.53 88888.00 2014-02-19 04:08:40.500 050 12850.80 227.22 54863.60 88888.00 2014-02-19 04:08:40.625 050 12850.70 226.95 54863.65 88888.00 2014-02-19 04:08:40.750 050 12850.60 226.62 54863.70 88888.00 2014-02-19 04:08:40.875 050 12850.55 226.28 54863.78 88888.00 2014-02-19 04:08:41.000 050 12850.58 225.95 54863.80 88888.00 2014-02-19 04:08:41.125 050 12850.48 225.60 54863.85 88888.00 2014-02-19 04:08:41.250 050 12850.40 225.20 54863.95 88888.00 2014-02-19 04:08:41.375 050 12850.38 224.97 54864.00 88888.00 2014-02-19 04:08:41.500 050 12850.38 224.65 54864.03 88888.00 2014-02-19 04:08:41.625 050 12850.35 224.40 54864.05 88888.00 2014-02-19 04:08:41.750 050 12850.27 224.07 54864.12 88888.00 2014-02-19 04:08:41.875 050 12850.20 223.78 54864.18 88888.00 2014-02-19 04:08:42.000 050 12850.25 223.43 54864.20 88888.00 2014-02-19 04:08:42.125 050 12850.23 223.15 54864.28 88888.00 2014-02-19 04:08:42.250 050 12850.17 222.82 54864.38 88888.00 2014-02-19 04:08:42.375 050 12850.15 222.57 54864.38 88888.00 2014-02-19 04:08:42.500 050 12850.15 222.32 54864.43 88888.00 2014-02-19 04:08:42.625 050 12850.12 222.00 54864.50 88888.00 2014-02-19 04:08:42.750 050 12850.08 221.72 54864.55 88888.00 2014-02-19 04:08:42.875 050 12850.02 221.43 54864.60 88888.00 2014-02-19 04:08:43.000 050 12850.08 221.12 54864.65 88888.00 2014-02-19 04:08:43.125 050 12850.08 220.82 54864.68 88888.00 2014-02-19 04:08:43.250 050 12850.08 220.47 54864.72 88888.00 2014-02-19 04:08:43.375 050 12850.08 220.25 54864.75 88888.00 2014-02-19 04:08:43.500 050 12850.08 220.00 54864.82 88888.00 2014-02-19 04:08:43.625 050 12850.10 219.72 54864.88 88888.00 2014-02-19 04:08:43.750 050 12850.08 219.45 54864.90 88888.00 2014-02-19 04:08:43.875 050 12850.08 219.18 54864.93 88888.00 2014-02-19 04:08:44.000 050 12850.12 218.90 54864.93 88888.00 2014-02-19 04:08:44.125 050 12850.17 218.70 54864.97 88888.00 2014-02-19 04:08:44.250 050 12850.20 218.47 54865.05 88888.00 2014-02-19 04:08:44.375 050 12850.20 218.32 54865.10 88888.00 2014-02-19 04:08:44.500 050 12850.23 218.12 54865.12 88888.00 2014-02-19 04:08:44.625 050 12850.27 217.90 54865.15 88888.00 2014-02-19 04:08:44.750 050 12850.33 217.70 54865.20 88888.00 2014-02-19 04:08:44.875 050 12850.40 217.55 54865.20 88888.00 2014-02-19 04:08:45.000 050 12850.48 217.32 54865.22 88888.00 2014-02-19 04:08:45.125 050 12850.52 217.12 54865.28 88888.00 2014-02-19 04:08:45.250 050 12850.58 216.88 54865.32 88888.00 2014-02-19 04:08:45.375 050 12850.70 216.75 54865.35 88888.00 2014-02-19 04:08:45.500 050 12850.77 216.57 54865.38 88888.00 2014-02-19 04:08:45.625 050 12850.88 216.38 54865.38 88888.00 2014-02-19 04:08:45.750 050 12850.98 216.20 54865.40 88888.00 2014-02-19 04:08:45.875 050 12851.12 216.00 54865.40 88888.00 2014-02-19 04:08:46.000 050 12851.23 215.82 54865.45 88888.00 2014-02-19 04:08:46.125 050 12851.27 215.65 54865.53 88888.00 2014-02-19 04:08:46.250 050 12851.33 215.47 54865.55 88888.00 2014-02-19 04:08:46.375 050 12851.42 215.38 54865.57 88888.00 2014-02-19 04:08:46.500 050 12851.52 215.22 54865.60 88888.00 2014-02-19 04:08:46.625 050 12851.60 215.12 54865.60 88888.00 2014-02-19 04:08:46.750 050 12851.70 215.00 54865.60 88888.00 2014-02-19 04:08:46.875 050 12851.77 214.88 54865.65 88888.00 2014-02-19 04:08:47.000 050 12851.85 214.75 54865.68 88888.00 2014-02-19 04:08:47.125 050 12851.92 214.60 54865.70 88888.00 2014-02-19 04:08:47.250 050 12851.92 214.45 54865.72 88888.00 2014-02-19 04:08:47.375 050 12851.98 214.35 54865.75 88888.00 2014-02-19 04:08:47.500 050 12852.08 214.22 54865.78 88888.00 2014-02-19 04:08:47.625 050 12852.20 214.05 54865.80 88888.00 2014-02-19 04:08:47.750 050 12852.33 213.90 54865.85 88888.00 2014-02-19 04:08:47.875 050 12852.35 213.72 54865.88 88888.00 2014-02-19 04:08:48.000 050 12852.33 213.57 54865.90 88888.00 2014-02-19 04:08:48.125 050 12852.38 213.47 54865.90 88888.00 2014-02-19 04:08:48.250 050 12852.40 213.28 54865.93 88888.00 2014-02-19 04:08:48.375 050 12852.55 213.20 54865.93 88888.00 2014-02-19 04:08:48.500 050 12852.65 213.03 54865.95 88888.00 2014-02-19 04:08:48.625 050 12852.70 212.88 54865.97 88888.00 2014-02-19 04:08:48.750 050 12852.73 212.75 54865.97 88888.00 2014-02-19 04:08:48.875 050 12852.70 212.60 54866.00 88888.00 2014-02-19 04:08:49.000 050 12852.75 212.45 54866.00 88888.00 2014-02-19 04:08:49.125 050 12852.83 212.32 54866.05 88888.00 2014-02-19 04:08:49.250 050 12852.92 212.18 54866.05 88888.00 2014-02-19 04:08:49.375 050 12853.00 212.03 54866.07 88888.00 2014-02-19 04:08:49.500 050 12853.02 211.88 54866.12 88888.00 2014-02-19 04:08:49.625 050 12853.17 211.78 54866.20 88888.00 2014-02-19 04:08:49.750 050 12853.23 211.65 54866.22 88888.00 2014-02-19 04:08:49.875 050 12853.27 211.47 54866.22 88888.00 2014-02-19 04:08:50.000 050 12853.30 211.28 54866.25 88888.00 2014-02-19 04:08:50.125 050 12853.23 211.18 54866.30 88888.00 2014-02-19 04:08:50.250 050 12853.12 211.00 54866.30 88888.00 2014-02-19 04:08:50.375 050 12853.17 210.90 54866.35 88888.00 2014-02-19 04:08:50.500 050 12853.20 210.72 54866.38 88888.00 2014-02-19 04:08:50.625 050 12853.20 210.55 54866.40 88888.00 2014-02-19 04:08:50.750 050 12853.15 210.40 54866.40 88888.00 2014-02-19 04:08:50.875 050 12853.12 210.25 54866.43 88888.00 2014-02-19 04:08:51.000 050 12853.08 210.12 54866.43 88888.00 2014-02-19 04:08:51.125 050 12853.10 210.00 54866.47 88888.00 2014-02-19 04:08:51.250 050 12853.12 209.80 54866.53 88888.00 2014-02-19 04:08:51.375 050 12853.10 209.65 54866.53 88888.00 2014-02-19 04:08:51.500 050 12853.10 209.47 54866.53 88888.00 2014-02-19 04:08:51.625 050 12853.17 209.30 54866.57 88888.00 2014-02-19 04:08:51.750 050 12853.15 209.12 54866.57 88888.00 2014-02-19 04:08:51.875 050 12853.10 208.95 54866.60 88888.00 2014-02-19 04:08:52.000 050 12853.08 208.80 54866.65 88888.00 2014-02-19 04:08:52.125 050 12853.08 208.65 54866.65 88888.00 2014-02-19 04:08:52.250 050 12853.08 208.40 54866.70 88888.00 2014-02-19 04:08:52.375 050 12853.08 208.25 54866.72 88888.00 2014-02-19 04:08:52.500 050 12853.05 208.10 54866.75 88888.00 2014-02-19 04:08:52.625 050 12853.05 207.90 54866.78 88888.00 2014-02-19 04:08:52.750 050 12853.02 207.72 54866.80 88888.00 2014-02-19 04:08:52.875 050 12852.98 207.53 54866.82 88888.00 2014-02-19 04:08:53.000 050 12852.92 207.38 54866.85 88888.00 2014-02-19 04:08:53.125 050 12852.88 207.20 54866.82 88888.00 2014-02-19 04:08:53.250 050 12852.77 206.97 54866.95 88888.00 2014-02-19 04:08:53.375 050 12852.77 206.82 54866.97 88888.00 2014-02-19 04:08:53.500 050 12852.80 206.68 54867.00 88888.00 2014-02-19 04:08:53.625 050 12852.83 206.47 54867.05 88888.00 2014-02-19 04:08:53.750 050 12852.77 206.30 54867.07 88888.00 2014-02-19 04:08:53.875 050 12852.67 206.10 54867.10 88888.00 2014-02-19 04:08:54.000 050 12852.60 205.88 54867.12 88888.00 2014-02-19 04:08:54.125 050 12852.55 205.70 54867.18 88888.00 2014-02-19 04:08:54.250 050 12852.48 205.47 54867.20 88888.00 2014-02-19 04:08:54.375 050 12852.48 205.30 54867.20 88888.00 2014-02-19 04:08:54.500 050 12852.42 205.10 54867.20 88888.00 2014-02-19 04:08:54.625 050 12852.30 204.88 54867.22 88888.00 2014-02-19 04:08:54.750 050 12852.25 204.68 54867.28 88888.00 2014-02-19 04:08:54.875 050 12852.25 204.47 54867.32 88888.00 2014-02-19 04:08:55.000 050 12852.23 204.30 54867.38 88888.00 2014-02-19 04:08:55.125 050 12852.10 204.05 54867.40 88888.00 2014-02-19 04:08:55.250 050 12852.02 203.80 54867.43 88888.00 2014-02-19 04:08:55.375 050 12851.95 203.60 54867.45 88888.00 2014-02-19 04:08:55.500 050 12851.83 203.40 54867.47 88888.00 2014-02-19 04:08:55.625 050 12851.70 203.18 54867.53 88888.00 2014-02-19 04:08:55.750 050 12851.58 202.93 54867.55 88888.00 2014-02-19 04:08:55.875 050 12851.50 202.68 54867.57 88888.00 2014-02-19 04:08:56.000 050 12851.42 202.43 54867.57 88888.00 2014-02-19 04:08:56.125 050 12851.27 202.22 54867.62 88888.00 2014-02-19 04:08:56.250 050 12851.15 201.93 54867.70 88888.00 2014-02-19 04:08:56.375 050 12851.12 201.75 54867.70 88888.00 2014-02-19 04:08:56.500 050 12851.00 201.55 54867.75 88888.00 2014-02-19 04:08:56.625 050 12850.83 201.32 54867.80 88888.00 2014-02-19 04:08:56.750 050 12850.65 201.10 54867.80 88888.00 2014-02-19 04:08:56.875 050 12850.58 200.88 54867.82 88888.00 2014-02-19 04:08:57.000 050 12850.55 200.70 54867.85 88888.00 2014-02-19 04:08:57.125 050 12850.50 200.47 54867.93 88888.00 2014-02-19 04:08:57.250 050 12850.35 200.15 54867.93 88888.00 2014-02-19 04:08:57.375 050 12850.25 199.97 54867.93 88888.00 2014-02-19 04:08:57.500 050 12850.20 199.75 54868.00 88888.00 2014-02-19 04:08:57.625 050 12850.15 199.55 54868.05 88888.00 2014-02-19 04:08:57.750 050 12850.10 199.30 54868.05 88888.00 2014-02-19 04:08:57.875 050 12850.00 199.10 54868.07 88888.00 2014-02-19 04:08:58.000 050 12849.92 198.85 54868.07 88888.00 2014-02-19 04:08:58.125 050 12849.83 198.65 54868.15 88888.00 2014-02-19 04:08:58.250 050 12849.73 198.38 54868.18 88888.00 2014-02-19 04:08:58.375 050 12849.58 198.15 54868.18 88888.00 2014-02-19 04:08:58.500 050 12849.40 197.88 54868.18 88888.00 2014-02-19 04:08:58.625 050 12849.33 197.68 54868.25 88888.00 2014-02-19 04:08:58.750 050 12849.25 197.47 54868.28 88888.00 2014-02-19 04:08:58.875 050 12849.17 197.22 54868.30 88888.00 2014-02-19 04:08:59.000 050 12849.12 196.93 54868.32 88888.00 2014-02-19 04:08:59.125 050 12848.95 196.70 54868.35 88888.00 2014-02-19 04:08:59.250 050 12848.85 196.45 54868.38 88888.00 2014-02-19 04:08:59.375 050 12848.77 196.22 54868.40 88888.00 2014-02-19 04:08:59.500 050 12848.65 195.93 54868.40 88888.00 2014-02-19 04:08:59.625 050 12848.58 195.68 54868.40 88888.00 2014-02-19 04:08:59.750 050 12848.45 195.40 54868.43 88888.00 2014-02-19 04:08:59.875 050 12848.35 195.15 54868.45 88888.00 2014-02-19 04:09:00.000 050 12848.27 194.85 54868.50 88888.00 2014-02-19 04:09:00.125 050 12848.15 194.55 54868.57 88888.00 2014-02-19 04:09:00.250 050 12848.00 194.25 54868.60 88888.00 2014-02-19 04:09:00.375 050 12847.83 194.03 54868.65 88888.00 2014-02-19 04:09:00.500 050 12847.73 193.72 54868.65 88888.00 2014-02-19 04:09:00.625 050 12847.58 193.43 54868.68 88888.00 2014-02-19 04:09:00.750 050 12847.48 193.12 54868.72 88888.00 2014-02-19 04:09:00.875 050 12847.33 192.82 54868.75 88888.00 2014-02-19 04:09:01.000 050 12847.25 192.57 54868.80 88888.00 2014-02-19 04:09:01.125 050 12847.12 192.28 54868.85 88888.00 2014-02-19 04:09:01.250 050 12846.92 191.95 54868.85 88888.00 2014-02-19 04:09:01.375 050 12846.83 191.68 54868.88 88888.00 2014-02-19 04:09:01.500 050 12846.70 191.38 54868.90 88888.00 2014-02-19 04:09:01.625 050 12846.52 191.10 54868.95 88888.00 2014-02-19 04:09:01.750 050 12846.35 190.78 54868.97 88888.00 2014-02-19 04:09:01.875 050 12846.17 190.50 54869.00 88888.00 2014-02-19 04:09:02.000 050 12846.02 190.22 54869.03 88888.00 2014-02-19 04:09:02.125 050 12845.88 189.93 54869.05 88888.00 2014-02-19 04:09:02.250 050 12845.75 189.60 54869.12 88888.00 2014-02-19 04:09:02.375 050 12845.70 189.38 54869.15 88888.00 2014-02-19 04:09:02.500 050 12845.58 189.07 54869.15 88888.00 2014-02-19 04:09:02.625 050 12845.45 188.78 54869.22 88888.00 2014-02-19 04:09:02.750 050 12845.27 188.45 54869.22 88888.00 2014-02-19 04:09:02.875 050 12845.08 188.15 54869.25 88888.00 2014-02-19 04:09:03.000 050 12844.88 187.90 54869.22 88888.00 2014-02-19 04:09:03.125 050 12844.73 187.60 54869.28 88888.00 2014-02-19 04:09:03.250 050 12844.52 187.22 54869.32 88888.00 2014-02-19 04:09:03.375 050 12844.42 186.97 54869.35 88888.00 2014-02-19 04:09:03.500 050 12844.35 186.68 54869.40 88888.00 2014-02-19 04:09:03.625 050 12844.23 186.35 54869.43 88888.00 2014-02-19 04:09:03.750 050 12844.05 186.03 54869.40 88888.00 2014-02-19 04:09:03.875 050 12843.85 185.78 54869.45 88888.00 2014-02-19 04:09:04.000 050 12843.75 185.50 54869.50 88888.00 2014-02-19 04:09:04.125 050 12843.60 185.18 54869.55 88888.00 2014-02-19 04:09:04.250 050 12843.38 184.82 54869.57 88888.00 2014-02-19 04:09:04.375 050 12843.25 184.57 54869.60 88888.00 2014-02-19 04:09:04.500 050 12843.15 184.28 54869.62 88888.00 2014-02-19 04:09:04.625 050 12843.00 184.03 54869.62 88888.00 2014-02-19 04:09:04.750 050 12842.88 183.75 54869.65 88888.00 2014-02-19 04:09:04.875 050 12842.70 183.43 54869.70 88888.00 2014-02-19 04:09:05.000 050 12842.55 183.12 54869.70 88888.00 2014-02-19 04:09:05.125 050 12842.45 182.88 54869.78 88888.00 2014-02-19 04:09:05.250 050 12842.33 182.55 54869.80 88888.00 2014-02-19 04:09:05.375 050 12842.20 182.32 54869.80 88888.00 2014-02-19 04:09:05.500 050 12842.12 182.03 54869.82 88888.00 2014-02-19 04:09:05.625 050 12842.05 181.75 54869.82 88888.00 2014-02-19 04:09:05.750 050 12841.88 181.50 54869.88 88888.00 2014-02-19 04:09:05.875 050 12841.67 181.18 54869.88 88888.00 2014-02-19 04:09:06.000 050 12841.60 180.88 54869.93 88888.00 2014-02-19 04:09:06.125 050 12841.55 180.65 54869.97 88888.00 2014-02-19 04:09:06.250 050 12841.40 180.35 54869.97 88888.00 2014-02-19 04:09:06.375 050 12841.33 180.12 54870.03 88888.00 2014-02-19 04:09:06.500 050 12841.25 179.85 54870.00 88888.00 2014-02-19 04:09:06.625 050 12841.15 179.55 54870.03 88888.00 2014-02-19 04:09:06.750 050 12840.92 179.28 54870.05 88888.00 2014-02-19 04:09:06.875 050 12840.77 178.95 54870.07 88888.00 2014-02-19 04:09:07.000 050 12840.65 178.65 54870.10 88888.00 2014-02-19 04:09:07.125 050 12840.55 178.38 54870.15 88888.00 2014-02-19 04:09:07.250 050 12840.42 178.07 54870.22 88888.00 2014-02-19 04:09:07.375 050 12840.30 177.82 54870.22 88888.00 2014-02-19 04:09:07.500 050 12840.15 177.57 54870.25 88888.00 2014-02-19 04:09:07.625 050 12840.00 177.30 54870.28 88888.00 2014-02-19 04:09:07.750 050 12839.88 176.97 54870.30 88888.00 2014-02-19 04:09:07.875 050 12839.73 176.70 54870.30 88888.00 2014-02-19 04:09:08.000 050 12839.58 176.43 54870.32 88888.00 2014-02-19 04:09:08.125 050 12839.45 176.20 54870.38 88888.00 2014-02-19 04:09:08.250 050 12839.30 175.90 54870.40 88888.00 2014-02-19 04:09:08.375 050 12839.25 175.65 54870.43 88888.00 2014-02-19 04:09:08.500 050 12839.05 175.40 54870.45 88888.00 2014-02-19 04:09:08.625 050 12838.85 175.15 54870.47 88888.00 2014-02-19 04:09:08.750 050 12838.73 174.88 54870.50 88888.00 2014-02-19 04:09:08.875 050 12838.65 174.62 54870.47 88888.00 2014-02-19 04:09:09.000 050 12838.50 174.35 54870.50 88888.00 2014-02-19 04:09:09.125 050 12838.38 174.07 54870.55 88888.00 2014-02-19 04:09:09.250 050 12838.05 173.72 54870.57 88888.00 2014-02-19 04:09:09.375 050 12837.83 173.53 54870.60 88888.00 2014-02-19 04:09:09.500 050 12837.67 173.30 54870.65 88888.00 2014-02-19 04:09:09.625 050 12837.58 173.03 54870.68 88888.00 2014-02-19 04:09:09.750 050 12837.45 172.75 54870.70 88888.00 2014-02-19 04:09:09.875 050 12837.25 172.50 54870.75 88888.00 2014-02-19 04:09:10.000 050 12837.05 172.22 54870.75 88888.00 2014-02-19 04:09:10.125 050 12836.85 171.97 54870.78 88888.00 2014-02-19 04:09:10.250 050 12836.60 171.62 54870.80 88888.00 2014-02-19 04:09:10.375 050 12836.42 171.40 54870.82 88888.00 2014-02-19 04:09:10.500 050 12836.25 171.15 54870.88 88888.00 2014-02-19 04:09:10.625 050 12836.05 170.88 54870.88 88888.00 2014-02-19 04:09:10.750 050 12835.80 170.57 54870.93 88888.00 2014-02-19 04:09:10.875 050 12835.60 170.28 54870.93 88888.00 2014-02-19 04:09:11.000 050 12835.40 170.00 54870.95 88888.00 2014-02-19 04:09:11.125 050 12835.23 169.75 54871.03 88888.00 2014-02-19 04:09:11.250 050 12834.98 169.45 54871.05 88888.00 2014-02-19 04:09:11.375 050 12834.77 169.20 54871.07 88888.00 2014-02-19 04:09:11.500 050 12834.62 168.95 54871.12 88888.00 2014-02-19 04:09:11.625 050 12834.48 168.70 54871.15 88888.00 2014-02-19 04:09:11.750 050 12834.30 168.40 54871.18 88888.00 2014-02-19 04:09:11.875 050 12834.10 168.07 54871.18 88888.00 2014-02-19 04:09:12.000 050 12833.92 167.80 54871.20 88888.00 2014-02-19 04:09:12.125 050 12833.70 167.55 54871.25 88888.00 2014-02-19 04:09:12.250 050 12833.42 167.22 54871.28 88888.00 2014-02-19 04:09:12.375 050 12833.17 167.00 54871.28 88888.00 2014-02-19 04:09:12.500 050 12833.02 166.72 54871.30 88888.00 2014-02-19 04:09:12.625 050 12832.95 166.50 54871.32 88888.00 2014-02-19 04:09:12.750 050 12832.77 166.22 54871.38 88888.00 2014-02-19 04:09:12.875 050 12832.60 165.90 54871.43 88888.00 2014-02-19 04:09:13.000 050 12832.45 165.62 54871.45 88888.00 2014-02-19 04:09:13.125 050 12832.30 165.38 54871.50 88888.00 2014-02-19 04:09:13.250 050 12832.08 165.05 54871.57 88888.00 2014-02-19 04:09:13.375 050 12831.92 164.85 54871.60 88888.00 2014-02-19 04:09:13.500 050 12831.60 164.57 54871.57 88888.00 2014-02-19 04:09:13.625 050 12831.33 164.28 54871.57 88888.00 2014-02-19 04:09:13.750 050 12831.15 164.03 54871.62 88888.00 2014-02-19 04:09:13.875 050 12831.02 163.85 54871.65 88888.00 2014-02-19 04:09:14.000 050 12830.83 163.57 54871.70 88888.00 2014-02-19 04:09:14.125 050 12830.58 163.30 54871.70 88888.00 2014-02-19 04:09:14.250 050 12830.27 163.05 54871.78 88888.00 2014-02-19 04:09:14.375 050 12830.10 162.85 54871.80 88888.00 2014-02-19 04:09:14.500 050 12829.90 162.60 54871.82 88888.00 2014-02-19 04:09:14.625 050 12829.70 162.35 54871.88 88888.00 2014-02-19 04:09:14.750 050 12829.50 162.10 54871.88 88888.00 2014-02-19 04:09:14.875 050 12829.30 161.85 54871.90 88888.00 2014-02-19 04:09:15.000 050 12829.08 161.60 54871.93 88888.00 2014-02-19 04:09:15.125 050 12828.83 161.38 54871.95 88888.00 2014-02-19 04:09:15.250 050 12828.67 161.12 54872.00 88888.00 2014-02-19 04:09:15.375 050 12828.50 160.90 54872.00 88888.00 2014-02-19 04:09:15.500 050 12828.25 160.62 54872.03 88888.00 2014-02-19 04:09:15.625 050 12828.05 160.40 54872.03 88888.00 2014-02-19 04:09:15.750 050 12827.88 160.10 54872.05 88888.00 2014-02-19 04:09:15.875 050 12827.62 159.90 54872.07 88888.00 2014-02-19 04:09:16.000 050 12827.40 159.65 54872.12 88888.00 2014-02-19 04:09:16.125 050 12827.23 159.40 54872.18 88888.00 2014-02-19 04:09:16.250 050 12826.95 159.15 54872.22 88888.00 2014-02-19 04:09:16.375 050 12826.75 158.95 54872.25 88888.00 2014-02-19 04:09:16.500 050 12826.50 158.72 54872.25 88888.00 2014-02-19 04:09:16.625 050 12826.35 158.45 54872.25 88888.00 2014-02-19 04:09:16.750 050 12826.15 158.25 54872.22 88888.00 2014-02-19 04:09:16.875 050 12825.95 158.03 54872.30 88888.00 2014-02-19 04:09:17.000 050 12825.77 157.80 54872.32 88888.00 2014-02-19 04:09:17.125 050 12825.60 157.60 54872.35 88888.00 2014-02-19 04:09:17.250 050 12825.38 157.35 54872.38 88888.00 2014-02-19 04:09:17.375 050 12825.27 157.15 54872.40 88888.00 2014-02-19 04:09:17.500 050 12825.12 156.90 54872.40 88888.00 2014-02-19 04:09:17.625 050 12824.88 156.70 54872.43 88888.00 2014-02-19 04:09:17.750 050 12824.73 156.50 54872.45 88888.00 2014-02-19 04:09:17.875 050 12824.52 156.25 54872.50 88888.00 2014-02-19 04:09:18.000 050 12824.33 156.05 54872.50 88888.00 2014-02-19 04:09:18.125 050 12824.17 155.88 54872.53 88888.00 2014-02-19 04:09:18.250 050 12823.98 155.60 54872.55 88888.00 2014-02-19 04:09:18.375 050 12823.85 155.40 54872.55 88888.00 2014-02-19 04:09:18.500 050 12823.75 155.20 54872.53 88888.00 2014-02-19 04:09:18.625 050 12823.62 155.03 54872.55 88888.00 2014-02-19 04:09:18.750 050 12823.45 154.78 54872.57 88888.00 2014-02-19 04:09:18.875 050 12823.30 154.55 54872.60 88888.00 2014-02-19 04:09:19.000 050 12823.17 154.30 54872.57 88888.00 2014-02-19 04:09:19.125 050 12823.12 154.12 54872.60 88888.00 2014-02-19 04:09:19.250 050 12822.98 153.90 54872.62 88888.00 2014-02-19 04:09:19.375 050 12822.83 153.72 54872.62 88888.00 2014-02-19 04:09:19.500 050 12822.70 153.55 54872.62 88888.00 2014-02-19 04:09:19.625 050 12822.60 153.32 54872.62 88888.00 2014-02-19 04:09:19.750 050 12822.52 153.12 54872.65 88888.00 2014-02-19 04:09:19.875 050 12822.40 152.90 54872.68 88888.00 2014-02-19 04:09:20.000 050 12822.25 152.70 54872.65 88888.00 2014-02-19 04:09:20.125 050 12822.12 152.57 54872.68 88888.00 2014-02-19 04:09:20.250 050 12821.98 152.35 54872.70 88888.00 2014-02-19 04:09:20.375 050 12821.85 152.18 54872.70 88888.00 2014-02-19 04:09:20.500 050 12821.75 152.00 54872.68 88888.00 2014-02-19 04:09:20.625 050 12821.70 151.80 54872.68 88888.00 2014-02-19 04:09:20.750 050 12821.60 151.60 54872.70 88888.00 2014-02-19 04:09:20.875 050 12821.55 151.38 54872.70 88888.00 2014-02-19 04:09:21.000 050 12821.42 151.22 54872.68 88888.00 2014-02-19 04:09:21.125 050 12821.27 151.05 54872.68 88888.00 2014-02-19 04:09:21.250 050 12821.20 150.80 54872.68 88888.00 2014-02-19 04:09:21.375 050 12821.12 150.65 54872.70 88888.00 2014-02-19 04:09:21.500 050 12821.00 150.45 54872.70 88888.00 2014-02-19 04:09:21.625 050 12820.90 150.28 54872.70 88888.00 2014-02-19 04:09:21.750 050 12820.80 150.07 54872.70 88888.00 2014-02-19 04:09:21.875 050 12820.73 149.88 54872.70 88888.00 2014-02-19 04:09:22.000 050 12820.70 149.68 54872.65 88888.00 2014-02-19 04:09:22.125 050 12820.65 149.50 54872.68 88888.00 2014-02-19 04:09:22.250 050 12820.60 149.30 54872.72 88888.00 2014-02-19 04:09:22.375 050 12820.45 149.15 54872.68 88888.00 2014-02-19 04:09:22.500 050 12820.30 148.95 54872.68 88888.00 2014-02-19 04:09:22.625 050 12820.25 148.80 54872.70 88888.00 2014-02-19 04:09:22.750 050 12820.23 148.68 54872.70 88888.00 2014-02-19 04:09:22.875 050 12820.17 148.47 54872.68 88888.00 2014-02-19 04:09:23.000 050 12820.10 148.28 54872.65 88888.00 2014-02-19 04:09:23.125 050 12819.98 148.10 54872.68 88888.00 2014-02-19 04:09:23.250 050 12819.85 147.88 54872.72 88888.00 2014-02-19 04:09:23.375 050 12819.75 147.70 54872.72 88888.00 2014-02-19 04:09:23.500 050 12819.62 147.53 54872.70 88888.00 2014-02-19 04:09:23.625 050 12819.50 147.32 54872.70 88888.00 2014-02-19 04:09:23.750 050 12819.45 147.15 54872.70 88888.00 2014-02-19 04:09:23.875 050 12819.35 146.93 54872.68 88888.00 2014-02-19 04:09:24.000 050 12819.27 146.72 54872.68 88888.00 2014-02-19 04:09:24.125 050 12819.17 146.50 54872.70 88888.00 2014-02-19 04:09:24.250 050 12819.08 146.28 54872.72 88888.00 2014-02-19 04:09:24.375 050 12818.95 146.07 54872.70 88888.00 2014-02-19 04:09:24.500 050 12818.85 145.90 54872.70 88888.00 2014-02-19 04:09:24.625 050 12818.77 145.68 54872.68 88888.00 2014-02-19 04:09:24.750 050 12818.65 145.47 54872.68 88888.00 2014-02-19 04:09:24.875 050 12818.58 145.25 54872.65 88888.00 2014-02-19 04:09:25.000 050 12818.48 145.03 54872.65 88888.00 2014-02-19 04:09:25.125 050 12818.38 144.82 54872.68 88888.00 2014-02-19 04:09:25.250 050 12818.25 144.62 54872.68 88888.00 2014-02-19 04:09:25.375 050 12818.10 144.43 54872.68 88888.00 2014-02-19 04:09:25.500 050 12817.95 144.18 54872.70 88888.00 2014-02-19 04:09:25.625 050 12817.85 143.97 54872.68 88888.00 2014-02-19 04:09:25.750 050 12817.75 143.75 54872.70 88888.00 2014-02-19 04:09:25.875 050 12817.65 143.47 54872.70 88888.00 2014-02-19 04:09:26.000 050 12817.48 143.25 54872.68 88888.00 2014-02-19 04:09:26.125 050 12817.35 142.97 54872.70 88888.00 2014-02-19 04:09:26.250 050 12817.25 142.68 54872.68 88888.00 2014-02-19 04:09:26.375 050 12817.20 142.47 54872.70 88888.00 2014-02-19 04:09:26.500 050 12817.15 142.22 54872.72 88888.00 2014-02-19 04:09:26.625 050 12817.02 141.95 54872.72 88888.00 2014-02-19 04:09:26.750 050 12816.83 141.68 54872.70 88888.00 2014-02-19 04:09:26.875 050 12816.65 141.45 54872.70 88888.00 2014-02-19 04:09:27.000 050 12816.55 141.18 54872.68 88888.00 2014-02-19 04:09:27.125 050 12816.48 140.88 54872.70 88888.00 2014-02-19 04:09:27.250 050 12816.35 140.55 54872.70 88888.00 2014-02-19 04:09:27.375 050 12816.25 140.32 54872.72 88888.00 2014-02-19 04:09:27.500 050 12816.15 140.07 54872.72 88888.00 2014-02-19 04:09:27.625 050 12816.08 139.78 54872.72 88888.00 2014-02-19 04:09:27.750 050 12815.90 139.45 54872.72 88888.00 2014-02-19 04:09:27.875 050 12815.75 139.18 54872.75 88888.00 2014-02-19 04:09:28.000 050 12815.65 138.85 54872.75 88888.00 2014-02-19 04:09:28.125 050 12815.48 138.57 54872.78 88888.00 2014-02-19 04:09:28.250 050 12815.25 138.28 54872.78 88888.00 2014-02-19 04:09:28.375 050 12815.20 138.05 54872.75 88888.00 2014-02-19 04:09:28.500 050 12815.05 137.75 54872.75 88888.00 2014-02-19 04:09:28.625 050 12814.90 137.45 54872.72 88888.00 2014-02-19 04:09:28.750 050 12814.83 137.20 54872.72 88888.00 2014-02-19 04:09:28.875 050 12814.75 136.93 54872.72 88888.00 2014-02-19 04:09:29.000 050 12814.62 136.60 54872.72 88888.00 2014-02-19 04:09:29.125 050 12814.48 136.28 54872.75 88888.00 2014-02-19 04:09:29.250 050 12814.38 135.97 54872.72 88888.00 2014-02-19 04:09:29.375 050 12814.38 135.70 54872.75 88888.00 2014-02-19 04:09:29.500 050 12814.33 135.45 54872.75 88888.00 2014-02-19 04:09:29.625 050 12814.15 135.18 54872.80 88888.00 2014-02-19 04:09:29.750 050 12813.92 134.90 54872.78 88888.00 2014-02-19 04:09:29.875 050 12813.83 134.60 54872.78 88888.00 2014-02-19 04:09:30.000 050 12813.77 134.32 54872.78 88888.00 2014-02-19 04:09:30.125 050 12813.67 134.03 54872.80 88888.00 2014-02-19 04:09:30.250 050 12813.50 133.68 54872.80 88888.00 2014-02-19 04:09:30.375 050 12813.40 133.45 54872.78 88888.00 2014-02-19 04:09:30.500 050 12813.25 133.12 54872.80 88888.00 2014-02-19 04:09:30.625 050 12813.08 132.82 54872.80 88888.00 2014-02-19 04:09:30.750 050 12812.92 132.57 54872.80 88888.00 2014-02-19 04:09:30.875 050 12812.80 132.25 54872.78 88888.00 2014-02-19 04:09:31.000 050 12812.67 131.97 54872.80 88888.00 2014-02-19 04:09:31.125 050 12812.52 131.70 54872.82 88888.00 2014-02-19 04:09:31.250 050 12812.35 131.32 54872.82 88888.00 2014-02-19 04:09:31.375 050 12812.17 131.07 54872.82 88888.00 2014-02-19 04:09:31.500 050 12812.00 130.78 54872.80 88888.00 2014-02-19 04:09:31.625 050 12811.83 130.45 54872.82 88888.00 2014-02-19 04:09:31.750 050 12811.65 130.15 54872.80 88888.00 2014-02-19 04:09:31.875 050 12811.48 129.80 54872.82 88888.00 2014-02-19 04:09:32.000 050 12811.35 129.47 54872.85 88888.00 2014-02-19 04:09:32.125 050 12811.25 129.15 54872.88 88888.00 2014-02-19 04:09:32.250 050 12811.10 128.82 54872.90 88888.00 2014-02-19 04:09:32.375 050 12810.90 128.55 54872.88 88888.00 2014-02-19 04:09:32.500 050 12810.70 128.22 54872.88 88888.00 2014-02-19 04:09:32.625 050 12810.55 127.90 54872.85 88888.00 2014-02-19 04:09:32.750 050 12810.42 127.58 54872.88 88888.00 2014-02-19 04:09:32.875 050 12810.35 127.25 54872.85 88888.00 2014-02-19 04:09:33.000 050 12810.20 126.95 54872.85 88888.00 2014-02-19 04:09:33.125 050 12810.00 126.62 54872.88 88888.00 2014-02-19 04:09:33.250 050 12809.77 126.28 54872.88 88888.00 2014-02-19 04:09:33.375 050 12809.65 125.95 54872.88 88888.00 2014-02-19 04:09:33.500 050 12809.52 125.67 54872.88 88888.00 2014-02-19 04:09:33.625 050 12809.40 125.38 54872.90 88888.00 2014-02-19 04:09:33.750 050 12809.25 125.05 54872.88 88888.00 2014-02-19 04:09:33.875 050 12809.08 124.75 54872.90 88888.00 2014-02-19 04:09:34.000 050 12808.98 124.42 54872.93 88888.00 2014-02-19 04:09:34.125 050 12808.85 124.10 54872.93 88888.00 2014-02-19 04:09:34.250 050 12808.67 123.72 54872.90 88888.00 2014-02-19 04:09:34.375 050 12808.55 123.47 54872.90 88888.00 2014-02-19 04:09:34.500 050 12808.40 123.17 54872.90 88888.00 2014-02-19 04:09:34.625 050 12808.25 122.83 54872.90 88888.00 2014-02-19 04:09:34.750 050 12808.10 122.50 54872.90 88888.00 2014-02-19 04:09:34.875 050 12808.00 122.20 54872.90 88888.00 2014-02-19 04:09:35.000 050 12807.90 121.88 54872.93 88888.00 2014-02-19 04:09:35.125 050 12807.75 121.58 54872.95 88888.00 2014-02-19 04:09:35.250 050 12807.45 121.20 54872.97 88888.00 2014-02-19 04:09:35.375 050 12807.25 120.90 54873.00 88888.00 2014-02-19 04:09:35.500 050 12807.10 120.62 54873.03 88888.00 2014-02-19 04:09:35.625 050 12806.92 120.33 54873.00 88888.00 2014-02-19 04:09:35.750 050 12806.70 119.97 54872.97 88888.00 2014-02-19 04:09:35.875 050 12806.45 119.67 54872.97 88888.00 2014-02-19 04:09:36.000 050 12806.30 119.42 54873.00 88888.00 2014-02-19 04:09:36.125 050 12806.15 119.12 54873.00 88888.00 2014-02-19 04:09:36.250 050 12805.92 118.75 54873.00 88888.00 2014-02-19 04:09:36.375 050 12805.73 118.50 54873.03 88888.00 2014-02-19 04:09:36.500 050 12805.60 118.25 54873.05 88888.00 2014-02-19 04:09:36.625 050 12805.45 117.95 54873.03 88888.00 2014-02-19 04:09:36.750 050 12805.27 117.60 54873.03 88888.00 2014-02-19 04:09:36.875 050 12805.08 117.30 54873.03 88888.00 2014-02-19 04:09:37.000 050 12804.90 117.03 54872.97 88888.00 2014-02-19 04:09:37.125 050 12804.73 116.72 54873.05 88888.00 2014-02-19 04:09:37.250 050 12804.55 116.35 54873.07 88888.00 2014-02-19 04:09:37.375 050 12804.45 116.08 54873.07 88888.00 2014-02-19 04:09:37.500 050 12804.23 115.75 54873.03 88888.00 2014-02-19 04:09:37.625 050 12804.00 115.42 54873.05 88888.00 2014-02-19 04:09:37.750 050 12803.85 115.17 54873.05 88888.00 2014-02-19 04:09:37.875 050 12803.75 114.88 54873.07 88888.00 2014-02-19 04:09:38.000 050 12803.73 114.58 54873.05 88888.00 2014-02-19 04:09:38.125 050 12803.58 114.30 54873.05 88888.00 2014-02-19 04:09:38.250 050 12803.33 113.92 54873.05 88888.00 2014-02-19 04:09:38.375 050 12803.23 113.65 54873.03 88888.00 2014-02-19 04:09:38.500 050 12803.08 113.38 54873.05 88888.00 2014-02-19 04:09:38.625 050 12802.88 113.05 54873.03 88888.00 2014-02-19 04:09:38.750 050 12802.65 112.80 54873.05 88888.00 2014-02-19 04:09:38.875 050 12802.42 112.53 54873.05 88888.00 2014-02-19 04:09:39.000 050 12802.25 112.22 54873.05 88888.00 2014-02-19 04:09:39.125 050 12802.05 111.97 54873.05 88888.00 2014-02-19 04:09:39.250 050 12801.90 111.65 54873.05 88888.00 2014-02-19 04:09:39.375 050 12801.77 111.42 54873.05 88888.00 2014-02-19 04:09:39.500 050 12801.62 111.17 54873.03 88888.00 2014-02-19 04:09:39.625 050 12801.52 110.92 54873.05 88888.00 2014-02-19 04:09:39.750 050 12801.40 110.65 54873.03 88888.00 2014-02-19 04:09:39.875 050 12801.30 110.40 54873.00 88888.00 2014-02-19 04:09:40.000 050 12801.15 110.12 54873.03 88888.00 2014-02-19 04:09:40.125 050 12800.98 109.88 54873.03 88888.00 2014-02-19 04:09:40.250 050 12800.85 109.60 54873.03 88888.00 2014-02-19 04:09:40.375 050 12800.73 109.38 54873.00 88888.00 2014-02-19 04:09:40.500 050 12800.55 109.12 54872.97 88888.00 2014-02-19 04:09:40.625 050 12800.42 108.88 54873.00 88888.00 2014-02-19 04:09:40.750 050 12800.25 108.65 54873.00 88888.00 2014-02-19 04:09:40.875 050 12800.08 108.38 54872.97 88888.00 2014-02-19 04:09:41.000 050 12800.00 108.10 54872.95 88888.00 2014-02-19 04:09:41.125 050 12799.92 107.90 54872.95 88888.00 2014-02-19 04:09:41.250 050 12799.70 107.60 54872.95 88888.00 2014-02-19 04:09:41.375 050 12799.50 107.38 54872.95 88888.00 2014-02-19 04:09:41.500 050 12799.33 107.12 54872.95 88888.00 2014-02-19 04:09:41.625 050 12799.20 106.85 54872.90 88888.00 2014-02-19 04:09:41.750 050 12799.10 106.62 54872.95 88888.00 2014-02-19 04:09:41.875 050 12798.95 106.38 54872.93 88888.00 2014-02-19 04:09:42.000 050 12798.83 106.10 54872.95 88888.00 2014-02-19 04:09:42.125 050 12798.67 105.85 54872.93 88888.00 2014-02-19 04:09:42.250 050 12798.48 105.55 54872.90 88888.00 2014-02-19 04:09:42.375 050 12798.35 105.30 54872.88 88888.00 2014-02-19 04:09:42.500 050 12798.23 105.05 54872.88 88888.00 2014-02-19 04:09:42.625 050 12798.05 104.83 54872.88 88888.00 2014-02-19 04:09:42.750 050 12797.95 104.58 54872.90 88888.00 2014-02-19 04:09:42.875 050 12797.77 104.33 54872.85 88888.00 2014-02-19 04:09:43.000 050 12797.52 104.08 54872.85 88888.00 2014-02-19 04:09:43.125 050 12797.33 103.80 54872.82 88888.00 2014-02-19 04:09:43.250 050 12797.15 103.50 54872.82 88888.00 2014-02-19 04:09:43.375 050 12797.08 103.30 54872.82 88888.00 2014-02-19 04:09:43.500 050 12796.88 103.10 54872.80 88888.00 2014-02-19 04:09:43.625 050 12796.70 102.88 54872.80 88888.00 2014-02-19 04:09:43.750 050 12796.55 102.62 54872.80 88888.00 2014-02-19 04:09:43.875 050 12796.38 102.38 54872.80 88888.00 2014-02-19 04:09:44.000 050 12796.20 102.12 54872.80 88888.00 2014-02-19 04:09:44.125 050 12795.92 101.88 54872.78 88888.00 2014-02-19 04:09:44.250 050 12795.70 101.60 54872.78 88888.00 2014-02-19 04:09:44.375 050 12795.62 101.42 54872.75 88888.00 2014-02-19 04:09:44.500 050 12795.40 101.20 54872.72 88888.00 2014-02-19 04:09:44.625 050 12795.25 100.95 54872.72 88888.00 2014-02-19 04:09:44.750 050 12795.12 100.72 54872.72 88888.00 2014-02-19 04:09:44.875 050 12794.98 100.45 54872.72 88888.00 2014-02-19 04:09:45.000 050 12794.75 100.22 54872.68 88888.00 2014-02-19 04:09:45.125 050 12794.52 100.03 54872.70 88888.00 2014-02-19 04:09:45.250 050 12794.30 99.80 54872.68 88888.00 2014-02-19 04:09:45.375 050 12794.10 99.60 54872.68 88888.00 2014-02-19 04:09:45.500 050 12793.90 99.33 54872.65 88888.00 2014-02-19 04:09:45.625 050 12793.75 99.08 54872.65 88888.00 2014-02-19 04:09:45.750 050 12793.58 98.88 54872.65 88888.00 2014-02-19 04:09:45.875 050 12793.35 98.62 54872.65 88888.00 2014-02-19 04:09:46.000 050 12793.10 98.40 54872.62 88888.00 2014-02-19 04:09:46.125 050 12792.88 98.17 54872.60 88888.00 2014-02-19 04:09:46.250 050 12792.65 97.90 54872.60 88888.00 2014-02-19 04:09:46.375 050 12792.48 97.75 54872.62 88888.00 2014-02-19 04:09:46.500 050 12792.30 97.53 54872.62 88888.00 2014-02-19 04:09:46.625 050 12792.12 97.28 54872.55 88888.00 2014-02-19 04:09:46.750 050 12791.95 97.10 54872.55 88888.00 2014-02-19 04:09:46.875 050 12791.73 96.88 54872.55 88888.00 2014-02-19 04:09:47.000 050 12791.45 96.70 54872.55 88888.00 2014-02-19 04:09:47.125 050 12791.25 96.47 54872.55 88888.00 2014-02-19 04:09:47.250 050 12791.02 96.22 54872.53 88888.00 2014-02-19 04:09:47.375 050 12790.88 96.05 54872.50 88888.00 2014-02-19 04:09:47.500 050 12790.65 95.88 54872.50 88888.00 2014-02-19 04:09:47.625 050 12790.42 95.67 54872.47 88888.00 2014-02-19 04:09:47.750 050 12790.30 95.45 54872.47 88888.00 2014-02-19 04:09:47.875 050 12790.17 95.22 54872.45 88888.00 2014-02-19 04:09:48.000 050 12790.02 95.05 54872.38 88888.00 2014-02-19 04:09:48.125 050 12789.83 94.85 54872.40 88888.00 2014-02-19 04:09:48.250 050 12789.65 94.55 54872.38 88888.00 2014-02-19 04:09:48.375 050 12789.50 94.38 54872.38 88888.00 2014-02-19 04:09:48.500 050 12789.25 94.15 54872.35 88888.00 2014-02-19 04:09:48.625 050 12789.08 93.92 54872.32 88888.00 2014-02-19 04:09:48.750 050 12788.90 93.72 54872.30 88888.00 2014-02-19 04:09:48.875 050 12788.67 93.55 54872.30 88888.00 2014-02-19 04:09:49.000 050 12788.42 93.38 54872.30 88888.00 2014-02-19 04:09:49.125 050 12788.25 93.15 54872.28 88888.00 2014-02-19 04:09:49.250 050 12788.02 92.90 54872.20 88888.00 2014-02-19 04:09:49.375 050 12787.85 92.72 54872.20 88888.00 2014-02-19 04:09:49.500 050 12787.62 92.50 54872.15 88888.00 2014-02-19 04:09:49.625 050 12787.40 92.30 54872.18 88888.00 2014-02-19 04:09:49.750 050 12787.23 92.10 54872.15 88888.00 2014-02-19 04:09:49.875 050 12787.08 91.95 54872.12 88888.00 2014-02-19 04:09:50.000 050 12787.00 91.72 54872.10 88888.00 2014-02-19 04:09:50.125 050 12786.85 91.55 54872.05 88888.00 2014-02-19 04:09:50.250 050 12786.62 91.28 54872.03 88888.00 2014-02-19 04:09:50.375 050 12786.48 91.12 54872.03 88888.00 2014-02-19 04:09:50.500 050 12786.33 90.92 54871.97 88888.00 2014-02-19 04:09:50.625 050 12786.23 90.72 54872.00 88888.00 2014-02-19 04:09:50.750 050 12786.08 90.55 54871.97 88888.00 2014-02-19 04:09:50.875 050 12785.88 90.38 54871.95 88888.00 2014-02-19 04:09:51.000 050 12785.67 90.20 54871.90 88888.00 2014-02-19 04:09:51.125 050 12785.58 89.97 54871.88 88888.00 2014-02-19 04:09:51.250 050 12785.48 89.72 54871.85 88888.00 2014-02-19 04:09:51.375 050 12785.33 89.58 54871.80 88888.00 2014-02-19 04:09:51.500 050 12785.12 89.35 54871.78 88888.00 2014-02-19 04:09:51.625 050 12784.92 89.17 54871.75 88888.00 2014-02-19 04:09:51.750 050 12784.77 89.00 54871.78 88888.00 2014-02-19 04:09:51.875 050 12784.58 88.80 54871.68 88888.00 2014-02-19 04:09:52.000 050 12784.35 88.62 54871.65 88888.00 2014-02-19 04:09:52.125 050 12784.17 88.45 54871.65 88888.00 2014-02-19 04:09:52.250 050 12784.00 88.22 54871.62 88888.00 2014-02-19 04:09:52.375 050 12783.92 88.08 54871.60 88888.00 2014-02-19 04:09:52.500 050 12783.75 87.88 54871.55 88888.00 2014-02-19 04:09:52.625 050 12783.55 87.70 54871.53 88888.00 2014-02-19 04:09:52.750 050 12783.35 87.50 54871.53 88888.00 2014-02-19 04:09:52.875 050 12783.15 87.33 54871.53 88888.00 2014-02-19 04:09:53.000 050 12782.90 87.15 54871.45 88888.00 2014-02-19 04:09:53.125 050 12782.73 86.95 54871.45 88888.00 2014-02-19 04:09:53.250 050 12782.52 86.70 54871.38 88888.00 2014-02-19 04:09:53.375 050 12782.45 86.55 54871.35 88888.00 2014-02-19 04:09:53.500 050 12782.25 86.38 54871.32 88888.00 2014-02-19 04:09:53.625 050 12782.00 86.20 54871.32 88888.00 2014-02-19 04:09:53.750 050 12781.83 86.00 54871.28 88888.00 2014-02-19 04:09:53.875 050 12781.67 85.78 54871.28 88888.00 2014-02-19 04:09:54.000 050 12781.52 85.60 54871.22 88888.00 2014-02-19 04:09:54.125 050 12781.40 85.45 54871.20 88888.00 2014-02-19 04:09:54.250 050 12781.20 85.20 54871.15 88888.00 2014-02-19 04:09:54.375 050 12781.02 85.00 54871.12 88888.00 2014-02-19 04:09:54.500 050 12780.85 84.80 54871.10 88888.00 2014-02-19 04:09:54.625 050 12780.65 84.60 54871.07 88888.00 2014-02-19 04:09:54.750 050 12780.40 84.42 54871.03 88888.00 2014-02-19 04:09:54.875 050 12780.25 84.28 54871.05 88888.00 2014-02-19 04:09:55.000 050 12780.08 84.08 54871.00 88888.00 2014-02-19 04:09:55.125 050 12779.98 83.95 54871.00 88888.00 2014-02-19 04:09:55.250 050 12779.77 83.75 54870.95 88888.00 2014-02-19 04:09:55.375 050 12779.62 83.60 54870.93 88888.00 2014-02-19 04:09:55.500 050 12779.42 83.38 54870.88 88888.00 2014-02-19 04:09:55.625 050 12779.25 83.22 54870.82 88888.00 2014-02-19 04:09:55.750 050 12779.02 83.03 54870.78 88888.00 2014-02-19 04:09:55.875 050 12778.88 82.90 54870.75 88888.00 2014-02-19 04:09:56.000 050 12778.80 82.75 54870.72 88888.00 2014-02-19 04:09:56.125 050 12778.67 82.58 54870.70 88888.00 2014-02-19 04:09:56.250 050 12778.42 82.38 54870.65 88888.00 2014-02-19 04:09:56.375 050 12778.30 82.28 54870.65 88888.00 2014-02-19 04:09:56.500 050 12778.10 82.10 54870.60 88888.00 2014-02-19 04:09:56.625 050 12777.85 81.95 54870.60 88888.00 2014-02-19 04:09:56.750 050 12777.70 81.78 54870.55 88888.00 2014-02-19 04:09:56.875 050 12777.58 81.67 54870.50 88888.00 2014-02-19 04:09:57.000 050 12777.40 81.50 54870.43 88888.00 2014-02-19 04:09:57.125 050 12777.20 81.35 54870.40 88888.00 2014-02-19 04:09:57.250 050 12777.00 81.15 54870.35 88888.00 2014-02-19 04:09:57.375 050 12776.88 81.00 54870.35 88888.00 2014-02-19 04:09:57.500 050 12776.80 80.88 54870.30 88888.00 2014-02-19 04:09:57.625 050 12776.70 80.78 54870.28 88888.00 2014-02-19 04:09:57.750 050 12776.52 80.65 54870.22 88888.00 2014-02-19 04:09:57.875 050 12776.38 80.47 54870.18 88888.00 2014-02-19 04:09:58.000 050 12776.17 80.33 54870.07 88888.00 2014-02-19 04:09:58.125 050 12776.08 80.20 54870.10 88888.00 2014-02-19 04:09:58.250 050 12775.92 80.03 54870.05 88888.00 2014-02-19 04:09:58.375 050 12775.75 79.92 54870.00 88888.00 2014-02-19 04:09:58.500 050 12775.60 79.75 54869.93 88888.00 2014-02-19 04:09:58.625 050 12775.48 79.60 54869.90 88888.00 2014-02-19 04:09:58.750 050 12775.30 79.50 54869.90 88888.00 2014-02-19 04:09:58.875 050 12775.12 79.40 54869.85 88888.00 2014-02-19 04:09:59.000 050 12775.02 79.28 54869.78 88888.00 2014-02-19 04:09:59.125 050 12774.98 79.17 54869.75 88888.00 2014-02-19 04:09:59.250 050 12774.85 79.03 54869.70 88888.00 2014-02-19 04:09:59.375 050 12774.75 78.95 54869.68 88888.00 2014-02-19 04:09:59.500 050 12774.60 78.85 54869.62 88888.00 2014-02-19 04:09:59.625 050 12774.52 78.72 54869.60 88888.00 2014-02-19 04:09:59.750 050 12774.48 78.65 54869.53 88888.00 2014-02-19 04:09:59.875 050 12774.40 78.50 54869.47 88888.00 2014-02-19 04:10:00.000 050 12774.27 78.40 54869.43 88888.00 2014-02-19 04:10:00.125 050 12774.15 78.33 54869.38 88888.00 2014-02-19 04:10:00.250 050 12773.98 78.22 54869.35 88888.00 2014-02-19 04:10:00.375 050 12773.85 78.12 54869.30 88888.00 2014-02-19 04:10:00.500 050 12773.75 78.00 54869.25 88888.00 2014-02-19 04:10:00.625 050 12773.62 77.95 54869.20 88888.00 2014-02-19 04:10:00.750 050 12773.50 77.85 54869.12 88888.00 2014-02-19 04:10:00.875 050 12773.33 77.78 54869.07 88888.00 2014-02-19 04:10:01.000 050 12773.20 77.65 54869.03 88888.00 2014-02-19 04:10:01.125 050 12773.08 77.53 54869.05 88888.00 2014-02-19 04:10:01.250 050 12772.92 77.45 54869.00 88888.00 2014-02-19 04:10:01.375 050 12772.85 77.38 54868.95 88888.00 2014-02-19 04:10:01.500 050 12772.70 77.22 54868.88 88888.00 2014-02-19 04:10:01.625 050 12772.58 77.10 54868.80 88888.00 2014-02-19 04:10:01.750 050 12772.42 77.00 54868.78 88888.00 2014-02-19 04:10:01.875 050 12772.33 76.85 54868.72 88888.00 2014-02-19 04:10:02.000 050 12772.20 76.75 54868.65 88888.00 2014-02-19 04:10:02.125 050 12772.12 76.60 54868.60 88888.00 2014-02-19 04:10:02.250 050 12771.95 76.40 54868.57 88888.00 2014-02-19 04:10:02.375 050 12771.80 76.28 54868.55 88888.00 2014-02-19 04:10:02.500 050 12771.70 76.12 54868.50 88888.00 2014-02-19 04:10:02.625 050 12771.50 76.00 54868.45 88888.00 2014-02-19 04:10:02.750 050 12771.30 75.85 54868.38 88888.00 2014-02-19 04:10:02.875 050 12771.12 75.67 54868.40 88888.00 2014-02-19 04:10:03.000 050 12771.02 75.53 54868.32 88888.00 2014-02-19 04:10:03.125 050 12770.88 75.35 54868.30 88888.00 2014-02-19 04:10:03.250 050 12770.65 75.20 54868.28 88888.00 2014-02-19 04:10:03.375 050 12770.42 75.08 54868.25 88888.00 2014-02-19 04:10:03.500 050 12770.23 74.88 54868.20 88888.00 2014-02-19 04:10:03.625 050 12770.00 74.72 54868.18 88888.00 2014-02-19 04:10:03.750 050 12769.85 74.60 54868.15 88888.00 2014-02-19 04:10:03.875 050 12769.70 74.42 54868.12 88888.00 2014-02-19 04:10:04.000 050 12769.50 74.30 54868.07 88888.00 2014-02-19 04:10:04.125 050 12769.30 74.15 54868.05 88888.00 2014-02-19 04:10:04.250 050 12769.02 73.97 54868.00 88888.00 2014-02-19 04:10:04.375 050 12768.77 73.83 54868.00 88888.00 2014-02-19 04:10:04.500 050 12768.58 73.67 54867.95 88888.00 2014-02-19 04:10:04.625 050 12768.30 73.55 54867.95 88888.00 2014-02-19 04:10:04.750 050 12768.08 73.40 54867.90 88888.00 2014-02-19 04:10:04.875 050 12767.95 73.15 54867.88 88888.00 2014-02-19 04:10:05.000 050 12767.77 72.95 54867.85 88888.00 2014-02-19 04:10:05.125 050 12767.50 72.80 54867.80 88888.00 2014-02-19 04:10:05.250 050 12767.20 72.62 54867.78 88888.00 2014-02-19 04:10:05.375 050 12767.02 72.47 54867.72 88888.00 2014-02-19 04:10:05.500 050 12766.85 72.35 54867.70 88888.00 2014-02-19 04:10:05.625 050 12766.70 72.17 54867.70 88888.00 2014-02-19 04:10:05.750 050 12766.42 72.00 54867.65 88888.00 2014-02-19 04:10:05.875 050 12766.08 71.85 54867.62 88888.00 2014-02-19 04:10:06.000 050 12765.73 71.70 54867.62 88888.00 2014-02-19 04:10:06.125 050 12765.50 71.55 54867.62 88888.00 2014-02-19 04:10:06.250 050 12765.23 71.35 54867.57 88888.00 2014-02-19 04:10:06.375 050 12765.00 71.20 54867.53 88888.00 2014-02-19 04:10:06.500 050 12764.80 71.05 54867.53 88888.00 2014-02-19 04:10:06.625 050 12764.58 70.88 54867.53 88888.00 2014-02-19 04:10:06.750 050 12764.33 70.62 54867.47 88888.00 2014-02-19 04:10:06.875 050 12764.10 70.42 54867.43 88888.00 2014-02-19 04:10:07.000 050 12763.90 70.25 54867.40 88888.00 2014-02-19 04:10:07.125 050 12763.58 70.03 54867.40 88888.00 2014-02-19 04:10:07.250 050 12763.20 69.78 54867.38 88888.00 2014-02-19 04:10:07.375 050 12762.90 69.60 54867.40 88888.00 2014-02-19 04:10:07.500 050 12762.60 69.40 54867.38 88888.00 2014-02-19 04:10:07.625 050 12762.30 69.17 54867.35 88888.00 2014-02-19 04:10:07.750 050 12761.98 68.97 54867.32 88888.00 2014-02-19 04:10:07.875 050 12761.67 68.78 54867.30 88888.00 2014-02-19 04:10:08.000 050 12761.38 68.55 54867.28 88888.00 2014-02-19 04:10:08.125 050 12760.98 68.33 54867.28 88888.00 2014-02-19 04:10:08.250 050 12760.62 68.08 54867.25 88888.00 2014-02-19 04:10:08.375 050 12760.42 67.92 54867.25 88888.00 2014-02-19 04:10:08.500 050 12760.15 67.70 54867.25 88888.00 2014-02-19 04:10:08.625 050 12759.90 67.47 54867.22 88888.00 2014-02-19 04:10:08.750 050 12759.50 67.28 54867.20 88888.00 2014-02-19 04:10:08.875 050 12759.12 67.05 54867.20 88888.00 2014-02-19 04:10:09.000 050 12758.80 66.83 54867.18 88888.00 2014-02-19 04:10:09.125 050 12758.50 66.58 54867.18 88888.00 2014-02-19 04:10:09.250 050 12758.12 66.30 54867.18 88888.00 2014-02-19 04:10:09.375 050 12757.83 66.15 54867.18 88888.00 2014-02-19 04:10:09.500 050 12757.55 65.92 54867.18 88888.00 2014-02-19 04:10:09.625 050 12757.23 65.70 54867.18 88888.00 2014-02-19 04:10:09.750 050 12756.88 65.53 54867.15 88888.00 2014-02-19 04:10:09.875 050 12756.50 65.28 54867.15 88888.00 2014-02-19 04:10:10.000 050 12756.12 65.08 54867.15 88888.00 2014-02-19 04:10:10.125 050 12755.75 64.85 54867.15 88888.00 2014-02-19 04:10:10.250 050 12755.38 64.62 54867.15 88888.00 2014-02-19 04:10:10.375 050 12755.10 64.45 54867.12 88888.00 2014-02-19 04:10:10.500 050 12754.75 64.22 54867.07 88888.00 2014-02-19 04:10:10.625 050 12754.42 64.03 54867.07 88888.00 2014-02-19 04:10:10.750 050 12754.08 63.85 54867.05 88888.00 2014-02-19 04:10:10.875 050 12753.73 63.60 54867.07 88888.00 2014-02-19 04:10:11.000 050 12753.40 63.35 54867.07 88888.00 2014-02-19 04:10:11.125 050 12753.05 63.20 54867.07 88888.00 2014-02-19 04:10:11.250 050 12752.70 62.95 54867.03 88888.00 2014-02-19 04:10:11.375 050 12752.33 62.77 54867.00 88888.00 2014-02-19 04:10:11.500 050 12751.95 62.60 54867.03 88888.00 2014-02-19 04:10:11.625 050 12751.48 62.42 54867.03 88888.00 2014-02-19 04:10:11.750 050 12751.12 62.20 54867.03 88888.00 2014-02-19 04:10:11.875 050 12750.75 62.00 54867.00 88888.00 2014-02-19 04:10:12.000 050 12750.45 61.83 54867.03 88888.00 2014-02-19 04:10:12.125 050 12750.08 61.62 54867.00 88888.00 2014-02-19 04:10:12.250 050 12749.65 61.38 54866.97 88888.00 2014-02-19 04:10:12.375 050 12749.35 61.23 54866.97 88888.00 2014-02-19 04:10:12.500 050 12749.00 61.02 54866.95 88888.00 2014-02-19 04:10:12.625 050 12748.62 60.85 54866.90 88888.00 2014-02-19 04:10:12.750 050 12748.25 60.67 54866.90 88888.00 2014-02-19 04:10:12.875 050 12748.00 60.50 54866.88 88888.00 2014-02-19 04:10:13.000 050 12747.65 60.35 54866.85 88888.00 2014-02-19 04:10:13.125 050 12747.23 60.17 54866.88 88888.00 2014-02-19 04:10:13.250 050 12746.80 59.98 54866.90 88888.00 2014-02-19 04:10:13.375 050 12746.48 59.83 54866.85 88888.00 2014-02-19 04:10:13.500 050 12746.20 59.62 54866.85 88888.00 2014-02-19 04:10:13.625 050 12745.88 59.48 54866.82 88888.00 2014-02-19 04:10:13.750 050 12745.52 59.35 54866.82 88888.00 2014-02-19 04:10:13.875 050 12745.10 59.17 54866.78 88888.00 2014-02-19 04:10:14.000 050 12744.77 59.05 54866.78 88888.00 2014-02-19 04:10:14.125 050 12744.45 58.90 54866.75 88888.00 2014-02-19 04:10:14.250 050 12744.00 58.67 54866.75 88888.00 2014-02-19 04:10:14.375 050 12743.73 58.55 54866.75 88888.00 2014-02-19 04:10:14.500 050 12743.42 58.42 54866.75 88888.00 2014-02-19 04:10:14.625 050 12743.15 58.30 54866.70 88888.00 2014-02-19 04:10:14.750 050 12742.77 58.17 54866.68 88888.00 2014-02-19 04:10:14.875 050 12742.48 58.02 54866.68 88888.00 2014-02-19 04:10:15.000 050 12742.08 57.88 54866.62 88888.00 2014-02-19 04:10:15.125 050 12741.75 57.75 54866.62 88888.00 2014-02-19 04:10:15.250 050 12741.48 57.62 54866.62 88888.00 2014-02-19 04:10:15.375 050 12741.23 57.55 54866.60 88888.00 2014-02-19 04:10:15.500 050 12740.88 57.42 54866.55 88888.00 2014-02-19 04:10:15.625 050 12740.58 57.30 54866.47 88888.00 2014-02-19 04:10:15.750 050 12740.23 57.20 54866.45 88888.00 2014-02-19 04:10:15.875 050 12739.95 57.10 54866.43 88888.00 2014-02-19 04:10:16.000 050 12739.70 56.95 54866.43 88888.00 2014-02-19 04:10:16.125 050 12739.40 56.85 54866.40 88888.00 2014-02-19 04:10:16.250 050 12739.05 56.73 54866.40 88888.00 2014-02-19 04:10:16.375 050 12738.70 56.65 54866.35 88888.00 2014-02-19 04:10:16.500 050 12738.35 56.55 54866.32 88888.00 2014-02-19 04:10:16.625 050 12738.10 56.52 54866.35 88888.00 2014-02-19 04:10:16.750 050 12737.88 56.42 54866.32 88888.00 2014-02-19 04:10:16.875 050 12737.55 56.30 54866.28 88888.00 2014-02-19 04:10:17.000 050 12737.17 56.20 54866.22 88888.00 2014-02-19 04:10:17.125 050 12736.90 56.10 54866.22 88888.00 2014-02-19 04:10:17.250 050 12736.67 56.00 54866.18 88888.00 2014-02-19 04:10:17.375 050 12736.40 55.98 54866.12 88888.00 2014-02-19 04:10:17.500 050 12736.10 55.92 54866.10 88888.00 2014-02-19 04:10:17.625 050 12735.83 55.83 54866.07 88888.00 2014-02-19 04:10:17.750 050 12735.62 55.75 54866.05 88888.00 2014-02-19 04:10:17.875 050 12735.33 55.65 54865.97 88888.00 2014-02-19 04:10:18.000 050 12735.08 55.60 54865.93 88888.00 2014-02-19 04:10:18.125 050 12734.85 55.55 54865.90 88888.00 2014-02-19 04:10:18.250 050 12734.52 55.45 54865.88 88888.00 2014-02-19 04:10:18.375 050 12734.25 55.42 54865.85 88888.00 2014-02-19 04:10:18.500 050 12733.98 55.33 54865.80 88888.00 2014-02-19 04:10:18.625 050 12733.73 55.30 54865.75 88888.00 2014-02-19 04:10:18.750 050 12733.58 55.30 54865.72 88888.00 2014-02-19 04:10:18.875 050 12733.40 55.30 54865.70 88888.00 2014-02-19 04:10:19.000 050 12733.12 55.27 54865.62 88888.00 2014-02-19 04:10:19.125 050 12732.85 55.25 54865.60 88888.00 2014-02-19 04:10:19.250 050 12732.60 55.17 54865.53 88888.00 2014-02-19 04:10:19.375 050 12732.45 55.17 54865.50 88888.00 2014-02-19 04:10:19.500 050 12732.23 55.17 54865.43 88888.00 2014-02-19 04:10:19.625 050 12731.98 55.15 54865.40 88888.00 2014-02-19 04:10:19.750 050 12731.83 55.10 54865.32 88888.00 2014-02-19 04:10:19.875 050 12731.67 55.08 54865.28 88888.00 2014-02-19 04:10:20.000 050 12731.48 55.08 54865.22 88888.00 2014-02-19 04:10:20.125 050 12731.23 55.02 54865.20 88888.00 2014-02-19 04:10:20.250 050 12730.95 55.02 54865.12 88888.00 2014-02-19 04:10:20.375 050 12730.75 55.02 54865.07 88888.00 2014-02-19 04:10:20.500 050 12730.62 55.05 54865.00 88888.00 2014-02-19 04:10:20.625 050 12730.42 55.02 54864.97 88888.00 2014-02-19 04:10:20.750 050 12730.25 55.05 54864.90 88888.00 2014-02-19 04:10:20.875 050 12730.08 55.05 54864.82 88888.00 2014-02-19 04:10:21.000 050 12729.85 55.08 54864.78 88888.00 2014-02-19 04:10:21.125 050 12729.70 55.10 54864.75 88888.00 2014-02-19 04:10:21.250 050 12729.58 55.17 54864.68 88888.00 2014-02-19 04:10:21.375 050 12729.42 55.20 54864.62 88888.00 2014-02-19 04:10:21.500 050 12729.23 55.25 54864.53 88888.00 2014-02-19 04:10:21.625 050 12729.10 55.30 54864.47 88888.00 2014-02-19 04:10:21.750 050 12728.98 55.38 54864.45 88888.00 2014-02-19 04:10:21.875 050 12728.77 55.48 54864.40 88888.00 2014-02-19 04:10:22.000 050 12728.62 55.58 54864.32 88888.00 2014-02-19 04:10:22.125 050 12728.42 55.62 54864.25 88888.00 2014-02-19 04:10:22.250 050 12728.25 55.73 54864.15 88888.00 2014-02-19 04:10:22.375 050 12728.12 55.83 54864.12 88888.00 2014-02-19 04:10:22.500 050 12728.02 55.88 54864.05 88888.00 2014-02-19 04:10:22.625 050 12727.95 56.00 54863.97 88888.00 2014-02-19 04:10:22.750 050 12727.88 56.12 54863.90 88888.00 2014-02-19 04:10:22.875 050 12727.77 56.23 54863.80 88888.00 2014-02-19 04:10:23.000 050 12727.65 56.35 54863.72 88888.00 2014-02-19 04:10:23.125 050 12727.58 56.52 54863.68 88888.00 2014-02-19 04:10:23.250 050 12727.52 56.65 54863.57 88888.00 2014-02-19 04:10:23.375 050 12727.48 56.75 54863.50 88888.00 2014-02-19 04:10:23.500 050 12727.38 56.85 54863.40 88888.00 2014-02-19 04:10:23.625 050 12727.35 57.00 54863.30 88888.00 2014-02-19 04:10:23.750 050 12727.20 57.12 54863.22 88888.00 2014-02-19 04:10:23.875 050 12727.10 57.25 54863.18 88888.00 2014-02-19 04:10:24.000 050 12727.05 57.40 54863.10 88888.00 2014-02-19 04:10:24.125 050 12727.05 57.58 54863.05 88888.00 2014-02-19 04:10:24.250 050 12727.02 57.70 54862.90 88888.00 2014-02-19 04:10:24.375 050 12727.05 57.88 54862.85 88888.00 2014-02-19 04:10:24.500 050 12727.00 58.05 54862.80 88888.00 2014-02-19 04:10:24.625 050 12726.95 58.20 54862.70 88888.00 2014-02-19 04:10:24.750 050 12726.95 58.35 54862.60 88888.00 2014-02-19 04:10:24.875 050 12726.92 58.50 54862.50 88888.00 2014-02-19 04:10:25.000 050 12726.90 58.67 54862.40 88888.00 2014-02-19 04:10:25.125 050 12726.85 58.80 54862.32 88888.00 2014-02-19 04:10:25.250 050 12726.83 59.05 54862.25 88888.00 2014-02-19 04:10:25.375 050 12726.85 59.20 54862.18 88888.00 2014-02-19 04:10:25.500 050 12726.83 59.35 54862.10 88888.00 2014-02-19 04:10:25.625 050 12726.80 59.55 54862.00 88888.00 2014-02-19 04:10:25.750 050 12726.77 59.70 54861.85 88888.00 2014-02-19 04:10:25.875 050 12726.83 59.88 54861.80 88888.00 2014-02-19 04:10:26.000 050 12726.88 60.05 54861.70 88888.00 2014-02-19 04:10:26.125 050 12726.85 60.17 54861.60 88888.00 2014-02-19 04:10:26.250 050 12726.85 60.40 54861.53 88888.00 2014-02-19 04:10:26.375 050 12726.88 60.58 54861.43 88888.00 2014-02-19 04:10:26.500 050 12726.85 60.75 54861.32 88888.00 2014-02-19 04:10:26.625 050 12726.90 60.90 54861.25 88888.00 2014-02-19 04:10:26.750 050 12727.00 61.08 54861.18 88888.00 2014-02-19 04:10:26.875 050 12727.02 61.27 54861.07 88888.00 2014-02-19 04:10:27.000 050 12726.95 61.45 54860.93 88888.00 2014-02-19 04:10:27.125 050 12726.92 61.62 54860.85 88888.00 2014-02-19 04:10:27.250 050 12726.98 61.83 54860.78 88888.00 2014-02-19 04:10:27.375 050 12727.02 61.98 54860.70 88888.00 2014-02-19 04:10:27.500 050 12726.98 62.17 54860.60 88888.00 2014-02-19 04:10:27.625 050 12726.98 62.35 54860.47 88888.00 2014-02-19 04:10:27.750 050 12727.08 62.52 54860.35 88888.00 2014-02-19 04:10:27.875 050 12727.10 62.67 54860.25 88888.00 2014-02-19 04:10:28.000 050 12727.08 62.83 54860.15 88888.00 2014-02-19 04:10:28.125 050 12727.12 63.00 54860.10 88888.00 2014-02-19 04:10:28.250 050 12727.12 63.17 54860.00 88888.00 2014-02-19 04:10:28.375 050 12727.20 63.33 54859.93 88888.00 2014-02-19 04:10:28.500 050 12727.23 63.42 54859.80 88888.00 2014-02-19 04:10:28.625 050 12727.27 63.58 54859.72 88888.00 2014-02-19 04:10:28.750 050 12727.27 63.75 54859.62 88888.00 2014-02-19 04:10:28.875 050 12727.27 63.85 54859.53 88888.00 2014-02-19 04:10:29.000 050 12727.30 63.98 54859.43 88888.00 2014-02-19 04:10:29.125 050 12727.35 64.10 54859.38 88888.00 2014-02-19 04:10:29.250 050 12727.27 64.22 54859.28 88888.00 2014-02-19 04:10:29.375 050 12727.20 64.40 54859.20 88888.00 2014-02-19 04:10:29.500 050 12727.23 64.53 54859.12 88888.00 2014-02-19 04:10:29.625 050 12727.25 64.70 54859.03 88888.00 2014-02-19 04:10:29.750 050 12727.30 64.80 54858.90 88888.00 2014-02-19 04:10:29.875 050 12727.42 64.90 54858.82 88888.00 2014-02-19 04:10:30.000 050 12727.40 65.05 54858.68 88888.00 2014-02-19 04:10:30.125 050 12727.33 65.25 54858.60 88888.00 2014-02-19 04:10:30.250 050 12727.33 65.42 54858.53 88888.00 2014-02-19 04:10:30.375 050 12727.40 65.53 54858.45 88888.00 2014-02-19 04:10:30.500 050 12727.38 65.65 54858.38 88888.00 2014-02-19 04:10:30.625 050 12727.35 65.78 54858.25 88888.00 2014-02-19 04:10:30.750 050 12727.38 65.95 54858.15 88888.00 2014-02-19 04:10:30.875 050 12727.40 66.08 54858.07 88888.00 2014-02-19 04:10:31.000 050 12727.42 66.22 54858.05 88888.00 2014-02-19 04:10:31.125 050 12727.40 66.30 54857.95 88888.00 2014-02-19 04:10:31.250 050 12727.38 66.40 54857.85 88888.00 2014-02-19 04:10:31.375 050 12727.45 66.55 54857.78 88888.00 2014-02-19 04:10:31.500 050 12727.50 66.67 54857.65 88888.00 2014-02-19 04:10:31.625 050 12727.50 66.75 54857.60 88888.00 2014-02-19 04:10:31.750 050 12727.55 66.85 54857.55 88888.00 2014-02-19 04:10:31.875 050 12727.58 66.97 54857.45 88888.00 2014-02-19 04:10:32.000 050 12727.55 67.08 54857.32 88888.00 2014-02-19 04:10:32.125 050 12727.58 67.10 54857.22 88888.00 2014-02-19 04:10:32.250 050 12727.58 67.17 54857.15 88888.00 2014-02-19 04:10:32.375 050 12727.55 67.28 54857.07 88888.00 2014-02-19 04:10:32.500 050 12727.50 67.35 54856.97 88888.00 2014-02-19 04:10:32.625 050 12727.50 67.45 54856.93 88888.00 2014-02-19 04:10:32.750 050 12727.58 67.50 54856.85 88888.00 2014-02-19 04:10:32.875 050 12727.60 67.55 54856.78 88888.00 2014-02-19 04:10:33.000 050 12727.55 67.62 54856.65 88888.00 2014-02-19 04:10:33.125 050 12727.52 67.67 54856.60 88888.00 2014-02-19 04:10:33.250 050 12727.52 67.72 54856.53 88888.00 2014-02-19 04:10:33.375 050 12727.58 67.78 54856.47 88888.00 2014-02-19 04:10:33.500 050 12727.58 67.85 54856.38 88888.00 2014-02-19 04:10:33.625 050 12727.58 67.92 54856.30 88888.00 2014-02-19 04:10:33.750 050 12727.58 67.97 54856.18 88888.00 2014-02-19 04:10:33.875 050 12727.58 68.03 54856.10 88888.00 2014-02-19 04:10:34.000 050 12727.48 68.10 54856.03 88888.00 2014-02-19 04:10:34.125 050 12727.52 68.15 54855.97 88888.00 2014-02-19 04:10:34.250 050 12727.48 68.20 54855.90 88888.00 2014-02-19 04:10:34.375 050 12727.55 68.28 54855.85 88888.00 2014-02-19 04:10:34.500 050 12727.58 68.28 54855.72 88888.00 2014-02-19 04:10:34.625 050 12727.60 68.28 54855.68 88888.00 2014-02-19 04:10:34.750 050 12727.58 68.30 54855.57 88888.00 2014-02-19 04:10:34.875 050 12727.62 68.30 54855.50 88888.00 2014-02-19 04:10:35.000 050 12727.67 68.33 54855.38 88888.00 2014-02-19 04:10:35.125 050 12727.70 68.35 54855.32 88888.00 2014-02-19 04:10:35.250 050 12727.70 68.35 54855.22 88888.00 2014-02-19 04:10:35.375 050 12727.70 68.33 54855.20 88888.00 2014-02-19 04:10:35.500 050 12727.67 68.30 54855.10 88888.00 2014-02-19 04:10:35.625 050 12727.67 68.33 54855.07 88888.00 2014-02-19 04:10:35.750 050 12727.67 68.30 54855.00 88888.00 2014-02-19 04:10:35.875 050 12727.77 68.30 54854.95 88888.00 2014-02-19 04:10:36.000 050 12727.77 68.28 54854.88 88888.00 2014-02-19 04:10:36.125 050 12727.83 68.25 54854.80 88888.00 2014-02-19 04:10:36.250 050 12727.85 68.22 54854.70 88888.00 2014-02-19 04:10:36.375 050 12727.88 68.22 54854.62 88888.00 2014-02-19 04:10:36.500 050 12727.90 68.20 54854.53 88888.00 2014-02-19 04:10:36.625 050 12727.90 68.17 54854.50 88888.00 2014-02-19 04:10:36.750 050 12727.88 68.15 54854.45 88888.00 2014-02-19 04:10:36.875 050 12727.98 68.12 54854.40 88888.00 2014-02-19 04:10:37.000 050 12728.08 68.08 54854.32 88888.00 2014-02-19 04:10:37.125 050 12728.10 68.05 54854.25 88888.00 2014-02-19 04:10:37.250 050 12728.12 68.03 54854.18 88888.00 2014-02-19 04:10:37.375 050 12728.23 67.97 54854.12 88888.00 2014-02-19 04:10:37.500 050 12728.20 67.95 54854.03 88888.00 2014-02-19 04:10:37.625 050 12728.17 67.92 54854.00 88888.00 2014-02-19 04:10:37.750 050 12728.27 67.92 54853.93 88888.00 2014-02-19 04:10:37.875 050 12728.30 67.88 54853.88 88888.00 2014-02-19 04:10:38.000 050 12728.27 67.80 54853.80 88888.00 2014-02-19 04:10:38.125 050 12728.38 67.78 54853.72 88888.00 2014-02-19 04:10:38.250 050 12728.45 67.70 54853.62 88888.00 2014-02-19 04:10:38.375 050 12728.52 67.65 54853.57 88888.00 2014-02-19 04:10:38.500 050 12728.50 67.55 54853.50 88888.00 2014-02-19 04:10:38.625 050 12728.55 67.53 54853.45 88888.00 2014-02-19 04:10:38.750 050 12728.58 67.47 54853.40 88888.00 2014-02-19 04:10:38.875 050 12728.60 67.38 54853.30 88888.00 2014-02-19 04:10:39.000 050 12728.65 67.30 54853.22 88888.00 2014-02-19 04:10:39.125 050 12728.67 67.25 54853.20 88888.00 2014-02-19 04:10:39.250 050 12728.67 67.17 54853.15 88888.00 2014-02-19 04:10:39.375 050 12728.75 67.17 54853.12 88888.00 2014-02-19 04:10:39.500 050 12728.80 67.15 54853.05 88888.00 2014-02-19 04:10:39.625 050 12728.80 67.08 54852.95 88888.00 2014-02-19 04:10:39.750 050 12728.80 67.00 54852.90 88888.00 2014-02-19 04:10:39.875 050 12728.88 66.95 54852.85 88888.00 2014-02-19 04:10:40.000 050 12728.98 66.90 54852.80 88888.00 2014-02-19 04:10:40.125 050 12728.98 66.88 54852.75 88888.00 2014-02-19 04:10:40.250 050 12728.98 66.80 54852.70 88888.00 2014-02-19 04:10:40.375 050 12729.08 66.80 54852.65 88888.00 2014-02-19 04:10:40.500 050 12729.05 66.72 54852.57 88888.00 2014-02-19 04:10:40.625 050 12729.02 66.65 54852.53 88888.00 2014-02-19 04:10:40.750 050 12729.10 66.58 54852.43 88888.00 2014-02-19 04:10:40.875 050 12729.15 66.53 54852.38 88888.00 2014-02-19 04:10:41.000 050 12729.20 66.45 54852.30 88888.00 2014-02-19 04:10:41.125 050 12729.33 66.42 54852.28 88888.00 2014-02-19 04:10:41.250 050 12729.35 66.42 54852.20 88888.00 2014-02-19 04:10:41.375 050 12729.33 66.38 54852.15 88888.00 2014-02-19 04:10:41.500 050 12729.27 66.33 54852.05 88888.00 2014-02-19 04:10:41.625 050 12729.35 66.33 54852.03 88888.00 2014-02-19 04:10:41.750 050 12729.50 66.28 54852.00 88888.00 2014-02-19 04:10:41.875 050 12729.58 66.20 54851.93 88888.00 2014-02-19 04:10:42.000 050 12729.55 66.17 54851.90 88888.00 2014-02-19 04:10:42.125 050 12729.52 66.10 54851.82 88888.00 2014-02-19 04:10:42.250 050 12729.52 66.08 54851.78 88888.00 2014-02-19 04:10:42.375 050 12729.50 66.03 54851.72 88888.00 2014-02-19 04:10:42.500 050 12729.50 65.95 54851.68 88888.00 2014-02-19 04:10:42.625 050 12729.55 65.88 54851.60 88888.00 2014-02-19 04:10:42.750 050 12729.60 65.83 54851.57 88888.00 2014-02-19 04:10:42.875 050 12729.62 65.75 54851.50 88888.00 2014-02-19 04:10:43.000 050 12729.65 65.67 54851.45 88888.00 2014-02-19 04:10:43.125 050 12729.67 65.62 54851.40 88888.00 2014-02-19 04:10:43.250 050 12729.67 65.50 54851.35 88888.00 2014-02-19 04:10:43.375 050 12729.70 65.40 54851.30 88888.00 2014-02-19 04:10:43.500 050 12729.77 65.33 54851.28 88888.00 2014-02-19 04:10:43.625 050 12729.80 65.25 54851.22 88888.00 2014-02-19 04:10:43.750 050 12729.80 65.17 54851.20 88888.00 2014-02-19 04:10:43.875 050 12729.83 65.05 54851.15 88888.00 2014-02-19 04:10:44.000 050 12729.80 65.00 54851.10 88888.00 2014-02-19 04:10:44.125 050 12729.75 64.90 54851.07 88888.00 2014-02-19 04:10:44.250 050 12729.70 64.78 54851.03 88888.00 2014-02-19 04:10:44.375 050 12729.77 64.72 54851.03 88888.00 2014-02-19 04:10:44.500 050 12729.77 64.62 54850.97 88888.00 2014-02-19 04:10:44.625 050 12729.75 64.53 54850.90 88888.00 2014-02-19 04:10:44.750 050 12729.73 64.42 54850.88 88888.00 2014-02-19 04:10:44.875 050 12729.67 64.33 54850.85 88888.00 2014-02-19 04:10:45.000 050 12729.62 64.22 54850.78 88888.00 2014-02-19 04:10:45.125 050 12729.62 64.15 54850.78 88888.00 2014-02-19 04:10:45.250 050 12729.65 64.05 54850.75 88888.00 2014-02-19 04:10:45.375 050 12729.67 63.98 54850.68 88888.00 2014-02-19 04:10:45.500 050 12729.67 63.85 54850.65 88888.00 2014-02-19 04:10:45.625 050 12729.62 63.70 54850.65 88888.00 2014-02-19 04:10:45.750 050 12729.60 63.55 54850.60 88888.00 2014-02-19 04:10:45.875 050 12729.62 63.38 54850.55 88888.00 2014-02-19 04:10:46.000 050 12729.62 63.23 54850.53 88888.00 2014-02-19 04:10:46.125 050 12729.50 63.10 54850.50 88888.00 2014-02-19 04:10:46.250 050 12729.40 62.90 54850.45 88888.00 2014-02-19 04:10:46.375 050 12729.42 62.80 54850.45 88888.00 2014-02-19 04:10:46.500 050 12729.42 62.65 54850.43 88888.00 2014-02-19 04:10:46.625 050 12729.33 62.45 54850.40 88888.00 2014-02-19 04:10:46.750 050 12729.23 62.30 54850.38 88888.00 2014-02-19 04:10:46.875 050 12729.12 62.17 54850.38 88888.00 2014-02-19 04:10:47.000 050 12729.05 62.00 54850.35 88888.00 2014-02-19 04:10:47.125 050 12729.00 61.83 54850.35 88888.00 2014-02-19 04:10:47.250 050 12728.92 61.62 54850.32 88888.00 2014-02-19 04:10:47.375 050 12728.90 61.55 54850.35 88888.00 2014-02-19 04:10:47.500 050 12728.80 61.38 54850.30 88888.00 2014-02-19 04:10:47.625 050 12728.73 61.20 54850.28 88888.00 2014-02-19 04:10:47.750 050 12728.60 61.00 54850.28 88888.00 2014-02-19 04:10:47.875 050 12728.55 60.83 54850.25 88888.00 2014-02-19 04:10:48.000 050 12728.50 60.67 54850.25 88888.00 2014-02-19 04:10:48.125 050 12728.45 60.50 54850.22 88888.00 2014-02-19 04:10:48.250 050 12728.33 60.30 54850.22 88888.00 2014-02-19 04:10:48.375 050 12728.23 60.15 54850.18 88888.00 2014-02-19 04:10:48.500 050 12728.17 59.98 54850.15 88888.00 2014-02-19 04:10:48.625 050 12728.10 59.88 54850.12 88888.00 2014-02-19 04:10:48.750 050 12727.95 59.65 54850.10 88888.00 2014-02-19 04:10:48.875 050 12727.80 59.42 54850.10 88888.00 2014-02-19 04:10:49.000 050 12727.75 59.25 54850.07 88888.00 2014-02-19 04:10:49.125 050 12727.67 59.08 54850.07 88888.00 2014-02-19 04:10:49.250 050 12727.58 58.85 54850.05 88888.00 2014-02-19 04:10:49.375 050 12727.42 58.70 54850.07 88888.00 2014-02-19 04:10:49.500 050 12727.27 58.52 54850.07 88888.00 2014-02-19 04:10:49.625 050 12727.20 58.35 54850.07 88888.00 2014-02-19 04:10:49.750 050 12727.10 58.12 54850.03 88888.00 2014-02-19 04:10:49.875 050 12726.92 57.90 54850.00 88888.00 2014-02-19 04:10:50.000 050 12726.80 57.67 54850.00 88888.00 2014-02-19 04:10:50.125 050 12726.73 57.50 54850.03 88888.00 2014-02-19 04:10:50.250 050 12726.55 57.23 54850.03 88888.00 2014-02-19 04:10:50.375 050 12726.45 57.10 54850.00 88888.00 2014-02-19 04:10:50.500 050 12726.35 56.88 54850.00 88888.00 2014-02-19 04:10:50.625 050 12726.17 56.70 54849.97 88888.00 2014-02-19 04:10:50.750 050 12726.00 56.48 54849.95 88888.00 2014-02-19 04:10:50.875 050 12725.90 56.25 54849.97 88888.00 2014-02-19 04:10:51.000 050 12725.75 56.08 54849.97 88888.00 2014-02-19 04:10:51.125 050 12725.62 55.90 54849.97 88888.00 2014-02-19 04:10:51.250 050 12725.48 55.62 54849.97 88888.00 2014-02-19 04:10:51.375 050 12725.35 55.40 54849.93 88888.00 2014-02-19 04:10:51.500 050 12725.20 55.20 54849.93 88888.00 2014-02-19 04:10:51.625 050 12725.15 55.00 54849.95 88888.00 2014-02-19 04:10:51.750 050 12725.08 54.77 54849.97 88888.00 2014-02-19 04:10:51.875 050 12724.85 54.55 54849.97 88888.00 2014-02-19 04:10:52.000 050 12724.75 54.33 54849.93 88888.00 2014-02-19 04:10:52.125 050 12724.60 54.08 54849.93 88888.00 2014-02-19 04:10:52.250 050 12724.42 53.77 54849.93 88888.00 2014-02-19 04:10:52.375 050 12724.27 53.58 54849.93 88888.00 2014-02-19 04:10:52.500 050 12724.15 53.35 54849.93 88888.00 2014-02-19 04:10:52.625 050 12723.98 53.12 54849.93 88888.00 2014-02-19 04:10:52.750 050 12723.85 52.88 54849.95 88888.00 2014-02-19 04:10:52.875 050 12723.73 52.65 54849.95 88888.00 2014-02-19 04:10:53.000 050 12723.55 52.40 54849.95 88888.00 2014-02-19 04:10:53.125 050 12723.42 52.15 54849.95 88888.00 2014-02-19 04:10:53.250 050 12723.23 51.90 54849.93 88888.00 2014-02-19 04:10:53.375 050 12723.12 51.73 54849.93 88888.00 2014-02-19 04:10:53.500 050 12722.95 51.52 54849.93 88888.00 2014-02-19 04:10:53.625 050 12722.80 51.27 54849.93 88888.00 2014-02-19 04:10:53.750 050 12722.60 51.08 54849.95 88888.00 2014-02-19 04:10:53.875 050 12722.45 50.83 54849.93 88888.00 2014-02-19 04:10:54.000 050 12722.33 50.62 54849.90 88888.00 2014-02-19 04:10:54.125 050 12722.25 50.42 54849.93 88888.00 2014-02-19 04:10:54.250 050 12722.08 50.10 54849.93 88888.00 2014-02-19 04:10:54.375 050 12722.00 49.95 54849.93 88888.00 2014-02-19 04:10:54.500 050 12721.90 49.75 54849.97 88888.00 2014-02-19 04:10:54.625 050 12721.77 49.55 54849.93 88888.00 2014-02-19 04:10:54.750 050 12721.62 49.27 54849.90 88888.00 2014-02-19 04:10:54.875 050 12721.52 49.05 54849.93 88888.00 2014-02-19 04:10:55.000 050 12721.40 48.80 54849.93 88888.00 2014-02-19 04:10:55.125 050 12721.30 48.58 54849.93 88888.00 2014-02-19 04:10:55.250 050 12721.17 48.33 54849.90 88888.00 2014-02-19 04:10:55.375 050 12721.05 48.15 54849.90 88888.00 2014-02-19 04:10:55.500 050 12720.90 47.92 54849.88 88888.00 2014-02-19 04:10:55.625 050 12720.77 47.67 54849.90 88888.00 2014-02-19 04:10:55.750 050 12720.65 47.42 54849.88 88888.00 2014-02-19 04:10:55.875 050 12720.55 47.17 54849.88 88888.00 2014-02-19 04:10:56.000 050 12720.48 46.95 54849.85 88888.00 2014-02-19 04:10:56.125 050 12720.38 46.70 54849.85 88888.00 2014-02-19 04:10:56.250 050 12720.25 46.45 54849.88 88888.00 2014-02-19 04:10:56.375 050 12720.08 46.30 54849.85 88888.00 2014-02-19 04:10:56.500 050 12719.95 46.05 54849.82 88888.00 2014-02-19 04:10:56.625 050 12719.85 45.85 54849.82 88888.00 2014-02-19 04:10:56.750 050 12719.70 45.67 54849.82 88888.00 2014-02-19 04:10:56.875 050 12719.52 45.52 54849.80 88888.00 2014-02-19 04:10:57.000 050 12719.45 45.30 54849.75 88888.00 2014-02-19 04:10:57.125 050 12719.42 45.10 54849.70 88888.00 2014-02-19 04:10:57.250 050 12719.33 44.90 54849.72 88888.00 2014-02-19 04:10:57.375 050 12719.20 44.75 54849.68 88888.00 2014-02-19 04:10:57.500 050 12719.15 44.58 54849.68 88888.00 2014-02-19 04:10:57.625 050 12719.10 44.38 54849.68 88888.00 2014-02-19 04:10:57.750 050 12719.05 44.20 54849.70 88888.00 2014-02-19 04:10:57.875 050 12718.98 44.00 54849.65 88888.00 2014-02-19 04:10:58.000 050 12718.95 43.83 54849.65 88888.00 2014-02-19 04:10:58.125 050 12718.88 43.58 54849.62 88888.00 2014-02-19 04:10:58.250 050 12718.73 43.38 54849.60 88888.00 2014-02-19 04:10:58.375 050 12718.70 43.23 54849.62 88888.00 2014-02-19 04:10:58.500 050 12718.62 43.08 54849.60 88888.00 2014-02-19 04:10:58.625 050 12718.52 42.90 54849.57 88888.00 2014-02-19 04:10:58.750 050 12718.42 42.70 54849.55 88888.00 2014-02-19 04:10:58.875 050 12718.40 42.48 54849.50 88888.00 2014-02-19 04:10:59.000 050 12718.38 42.35 54849.47 88888.00 2014-02-19 04:10:59.125 050 12718.27 42.23 54849.47 88888.00 2014-02-19 04:10:59.250 050 12718.12 42.02 54849.45 88888.00 2014-02-19 04:10:59.375 050 12718.02 41.88 54849.43 88888.00 2014-02-19 04:10:59.500 050 12718.02 41.73 54849.43 88888.00 2014-02-19 04:10:59.625 050 12718.05 41.58 54849.40 88888.00 2014-02-19 04:10:59.750 050 12718.02 41.45 54849.40 88888.00 2014-02-19 04:10:59.875 050 12717.98 41.30 54849.38 88888.00 2014-02-19 04:11:00.000 050 12717.98 41.15 54849.32 88888.00 2014-02-19 04:11:00.125 050 12717.92 41.00 54849.30 88888.00 2014-02-19 04:11:00.250 050 12717.88 40.85 54849.25 88888.00 2014-02-19 04:11:00.375 050 12717.90 40.80 54849.25 88888.00 2014-02-19 04:11:00.500 050 12718.00 40.67 54849.22 88888.00 2014-02-19 04:11:00.625 050 12718.00 40.50 54849.18 88888.00 2014-02-19 04:11:00.750 050 12717.95 40.40 54849.12 88888.00 2014-02-19 04:11:00.875 050 12717.98 40.35 54849.15 88888.00 2014-02-19 04:11:01.000 050 12717.98 40.23 54849.12 88888.00 2014-02-19 04:11:01.125 050 12717.98 40.10 54849.03 88888.00 2014-02-19 04:11:01.250 050 12717.95 40.02 54848.97 88888.00 2014-02-19 04:11:01.375 050 12718.00 39.98 54848.93 88888.00 2014-02-19 04:11:01.500 050 12718.05 39.92 54848.90 88888.00 2014-02-19 04:11:01.625 050 12718.10 39.83 54848.88 88888.00 2014-02-19 04:11:01.750 050 12718.20 39.73 54848.82 88888.00 2014-02-19 04:11:01.875 050 12718.23 39.62 54848.78 88888.00 2014-02-19 04:11:02.000 050 12718.25 39.58 54848.75 88888.00 2014-02-19 04:11:02.125 050 12718.27 39.48 54848.70 88888.00 2014-02-19 04:11:02.250 050 12718.33 39.40 54848.68 88888.00 2014-02-19 04:11:02.375 050 12718.42 39.38 54848.62 88888.00 2014-02-19 04:11:02.500 050 12718.45 39.33 54848.57 88888.00 2014-02-19 04:11:02.625 050 12718.45 39.20 54848.53 88888.00 2014-02-19 04:11:02.750 050 12718.55 39.15 54848.47 88888.00 2014-02-19 04:11:02.875 050 12718.65 39.15 54848.43 88888.00 2014-02-19 04:11:03.000 050 12718.75 39.12 54848.35 88888.00 2014-02-19 04:11:03.125 050 12718.85 39.08 54848.30 88888.00 2014-02-19 04:11:03.250 050 12718.90 39.02 54848.25 88888.00 2014-02-19 04:11:03.375 050 12719.00 38.95 54848.22 88888.00 2014-02-19 04:11:03.500 050 12719.05 38.95 54848.20 88888.00 2014-02-19 04:11:03.625 050 12719.17 38.88 54848.12 88888.00 2014-02-19 04:11:03.750 050 12719.23 38.85 54848.05 88888.00 2014-02-19 04:11:03.875 050 12719.27 38.77 54847.97 88888.00 2014-02-19 04:11:04.000 050 12719.40 38.77 54847.95 88888.00 2014-02-19 04:11:04.125 050 12719.52 38.75 54847.93 88888.00 2014-02-19 04:11:04.250 050 12719.58 38.67 54847.85 88888.00 2014-02-19 04:11:04.375 050 12719.67 38.65 54847.80 88888.00 2014-02-19 04:11:04.500 050 12719.75 38.62 54847.75 88888.00 2014-02-19 04:11:04.625 050 12719.85 38.55 54847.68 88888.00 2014-02-19 04:11:04.750 050 12719.98 38.52 54847.62 88888.00 2014-02-19 04:11:04.875 050 12720.05 38.48 54847.57 88888.00 2014-02-19 04:11:05.000 050 12720.08 38.42 54847.50 88888.00 2014-02-19 04:11:05.125 050 12720.08 38.40 54847.45 88888.00 2014-02-19 04:11:05.250 050 12720.23 38.38 54847.43 88888.00 2014-02-19 04:11:05.375 050 12720.35 38.35 54847.40 88888.00 2014-02-19 04:11:05.500 050 12720.45 38.30 54847.30 88888.00 2014-02-19 04:11:05.625 050 12720.58 38.30 54847.25 88888.00 2014-02-19 04:11:05.750 050 12720.67 38.30 54847.18 88888.00 2014-02-19 04:11:05.875 050 12720.75 38.23 54847.10 88888.00 2014-02-19 04:11:06.000 050 12720.83 38.17 54847.05 88888.00 2014-02-19 04:11:06.125 050 12720.98 38.17 54847.00 88888.00 2014-02-19 04:11:06.250 050 12721.10 38.10 54846.93 88888.00 2014-02-19 04:11:06.375 050 12721.20 38.10 54846.85 88888.00 2014-02-19 04:11:06.500 050 12721.33 38.08 54846.78 88888.00 2014-02-19 04:11:06.625 050 12721.42 38.08 54846.75 88888.00 2014-02-19 04:11:06.750 050 12721.52 38.05 54846.65 88888.00 2014-02-19 04:11:06.875 050 12721.60 38.00 54846.60 88888.00 2014-02-19 04:11:07.000 050 12721.67 37.98 54846.53 88888.00 2014-02-19 04:11:07.125 050 12721.73 37.95 54846.50 88888.00 2014-02-19 04:11:07.250 050 12721.83 37.92 54846.45 88888.00 2014-02-19 04:11:07.375 050 12721.92 37.92 54846.40 88888.00 2014-02-19 04:11:07.500 050 12722.00 37.90 54846.32 88888.00 2014-02-19 04:11:07.625 050 12722.12 37.90 54846.25 88888.00 2014-02-19 04:11:07.750 050 12722.23 37.83 54846.20 88888.00 2014-02-19 04:11:07.875 050 12722.33 37.85 54846.10 88888.00 2014-02-19 04:11:08.000 050 12722.48 37.85 54846.05 88888.00 2014-02-19 04:11:08.125 050 12722.60 37.83 54846.05 88888.00 2014-02-19 04:11:08.250 050 12722.73 37.77 54845.95 88888.00 2014-02-19 04:11:08.375 050 12722.80 37.77 54845.90 88888.00 2014-02-19 04:11:08.500 050 12722.85 37.80 54845.85 88888.00 2014-02-19 04:11:08.625 050 12722.90 37.77 54845.78 88888.00 2014-02-19 04:11:08.750 050 12722.95 37.73 54845.72 88888.00 2014-02-19 04:11:08.875 050 12723.00 37.75 54845.68 88888.00 2014-02-19 04:11:09.000 050 12723.08 37.75 54845.60 88888.00 2014-02-19 04:11:09.125 050 12723.17 37.77 54845.57 88888.00 2014-02-19 04:11:09.250 050 12723.30 37.70 54845.50 88888.00 2014-02-19 04:11:09.375 050 12723.45 37.73 54845.45 88888.00 2014-02-19 04:11:09.500 050 12723.58 37.70 54845.40 88888.00 2014-02-19 04:11:09.625 050 12723.70 37.75 54845.35 88888.00 2014-02-19 04:11:09.750 050 12723.75 37.75 54845.30 88888.00 2014-02-19 04:11:09.875 050 12723.77 37.73 54845.25 88888.00 2014-02-19 04:11:10.000 050 12723.80 37.73 54845.20 88888.00 2014-02-19 04:11:10.125 050 12723.98 37.73 54845.15 88888.00 2014-02-19 04:11:10.250 050 12724.10 37.73 54845.12 88888.00 2014-02-19 04:11:10.375 050 12724.23 37.75 54845.05 88888.00 2014-02-19 04:11:10.500 050 12724.33 37.75 54844.95 88888.00 2014-02-19 04:11:10.625 050 12724.38 37.70 54844.88 88888.00 2014-02-19 04:11:10.750 050 12724.42 37.70 54844.80 88888.00 2014-02-19 04:11:10.875 050 12724.50 37.73 54844.78 88888.00 2014-02-19 04:11:11.000 050 12724.65 37.75 54844.70 88888.00 2014-02-19 04:11:11.125 050 12724.85 37.77 54844.68 88888.00 2014-02-19 04:11:11.250 050 12724.95 37.77 54844.62 88888.00 2014-02-19 04:11:11.375 050 12725.10 37.83 54844.57 88888.00 2014-02-19 04:11:11.500 050 12725.20 37.83 54844.50 88888.00 2014-02-19 04:11:11.625 050 12725.25 37.83 54844.47 88888.00 2014-02-19 04:11:11.750 050 12725.35 37.83 54844.38 88888.00 2014-02-19 04:11:11.875 050 12725.45 37.90 54844.30 88888.00 2014-02-19 04:11:12.000 050 12725.55 37.90 54844.22 88888.00 2014-02-19 04:11:12.125 050 12725.65 37.95 54844.18 88888.00 2014-02-19 04:11:12.250 050 12725.80 38.05 54844.12 88888.00 2014-02-19 04:11:12.375 050 12725.90 38.10 54844.07 88888.00 2014-02-19 04:11:12.500 050 12726.02 38.17 54844.03 88888.00 2014-02-19 04:11:12.625 050 12726.12 38.23 54844.00 88888.00 2014-02-19 04:11:12.750 050 12726.20 38.27 54843.93 88888.00 2014-02-19 04:11:12.875 050 12726.35 38.33 54843.85 88888.00 2014-02-19 04:11:13.000 050 12726.48 38.40 54843.78 88888.00 2014-02-19 04:11:13.125 050 12726.55 38.42 54843.75 88888.00 2014-02-19 04:11:13.250 050 12726.67 38.48 54843.65 88888.00 2014-02-19 04:11:13.375 050 12726.88 38.55 54843.60 88888.00 2014-02-19 04:11:13.500 050 12727.05 38.62 54843.50 88888.00 2014-02-19 04:11:13.625 050 12727.17 38.65 54843.43 88888.00 2014-02-19 04:11:13.750 050 12727.23 38.73 54843.38 88888.00 2014-02-19 04:11:13.875 050 12727.38 38.80 54843.30 88888.00 2014-02-19 04:11:14.000 050 12727.62 38.90 54843.22 88888.00 2014-02-19 04:11:14.125 050 12727.83 38.98 54843.20 88888.00 2014-02-19 04:11:14.250 050 12727.90 39.02 54843.10 88888.00 2014-02-19 04:11:14.375 050 12728.02 39.10 54843.03 88888.00 2014-02-19 04:11:14.500 050 12728.17 39.15 54842.95 88888.00 2014-02-19 04:11:14.625 050 12728.33 39.23 54842.90 88888.00 2014-02-19 04:11:14.750 050 12728.50 39.33 54842.80 88888.00 2014-02-19 04:11:14.875 050 12728.73 39.42 54842.78 88888.00 2014-02-19 04:11:15.000 050 12728.85 39.52 54842.68 88888.00 2014-02-19 04:11:15.125 050 12728.95 39.62 54842.62 88888.00 2014-02-19 04:11:15.250 050 12729.02 39.70 54842.55 88888.00 2014-02-19 04:11:15.375 050 12729.20 39.80 54842.50 88888.00 2014-02-19 04:11:15.500 050 12729.38 39.92 54842.45 88888.00 2014-02-19 04:11:15.625 050 12729.58 40.02 54842.38 88888.00 2014-02-19 04:11:15.750 050 12729.65 40.12 54842.30 88888.00 2014-02-19 04:11:15.875 050 12729.77 40.23 54842.25 88888.00 2014-02-19 04:11:16.000 050 12729.88 40.33 54842.18 88888.00 2014-02-19 04:11:16.125 050 12730.00 40.42 54842.10 88888.00 2014-02-19 04:11:16.250 050 12730.12 40.58 54842.03 88888.00 2014-02-19 04:11:16.375 050 12730.27 40.67 54841.95 88888.00 2014-02-19 04:11:16.500 050 12730.40 40.75 54841.88 88888.00 2014-02-19 04:11:16.625 050 12730.48 40.83 54841.82 88888.00 2014-02-19 04:11:16.750 050 12730.60 40.98 54841.78 88888.00 2014-02-19 04:11:16.875 050 12730.75 41.05 54841.72 88888.00 2014-02-19 04:11:17.000 050 12730.92 41.12 54841.65 88888.00 2014-02-19 04:11:17.125 050 12731.02 41.23 54841.57 88888.00 2014-02-19 04:11:17.250 050 12731.17 41.33 54841.53 88888.00 2014-02-19 04:11:17.375 050 12731.30 41.38 54841.45 88888.00 2014-02-19 04:11:17.500 050 12731.42 41.48 54841.40 88888.00 2014-02-19 04:11:17.625 050 12731.55 41.58 54841.35 88888.00 2014-02-19 04:11:17.750 050 12731.73 41.65 54841.28 88888.00 2014-02-19 04:11:17.875 050 12731.85 41.73 54841.20 88888.00 2014-02-19 04:11:18.000 050 12731.88 41.83 54841.10 88888.00 2014-02-19 04:11:18.125 050 12732.00 41.90 54841.07 88888.00 2014-02-19 04:11:18.250 050 12732.15 42.02 54841.00 88888.00 2014-02-19 04:11:18.375 050 12732.33 42.10 54840.95 88888.00 2014-02-19 04:11:18.500 050 12732.45 42.23 54840.88 88888.00 2014-02-19 04:11:18.625 050 12732.60 42.30 54840.82 88888.00 2014-02-19 04:11:18.750 050 12732.70 42.38 54840.78 88888.00 2014-02-19 04:11:18.875 050 12732.77 42.45 54840.72 88888.00 2014-02-19 04:11:19.000 050 12732.90 42.58 54840.65 88888.00 2014-02-19 04:11:19.125 050 12733.05 42.73 54840.62 88888.00 2014-02-19 04:11:19.250 050 12733.17 42.85 54840.55 88888.00 2014-02-19 04:11:19.375 050 12733.30 42.90 54840.47 88888.00 2014-02-19 04:11:19.500 050 12733.42 43.02 54840.38 88888.00 2014-02-19 04:11:19.625 050 12733.58 43.12 54840.32 88888.00 2014-02-19 04:11:19.750 050 12733.70 43.27 54840.28 88888.00 2014-02-19 04:11:19.875 050 12733.77 43.38 54840.20 88888.00 2014-02-19 04:11:20.000 050 12733.85 43.50 54840.10 88888.00 2014-02-19 04:11:20.125 050 12734.00 43.62 54840.05 88888.00 2014-02-19 04:11:20.250 050 12734.17 43.70 54840.00 88888.00 2014-02-19 04:11:20.375 050 12734.25 43.80 54839.95 88888.00 2014-02-19 04:11:20.500 050 12734.30 43.90 54839.90 88888.00 2014-02-19 04:11:20.625 050 12734.40 44.00 54839.82 88888.00 2014-02-19 04:11:20.750 050 12734.48 44.08 54839.78 88888.00 2014-02-19 04:11:20.875 050 12734.50 44.20 54839.72 88888.00 2014-02-19 04:11:21.000 050 12734.60 44.33 54839.65 88888.00 2014-02-19 04:11:21.125 050 12734.73 44.40 54839.62 88888.00 2014-02-19 04:11:21.250 050 12734.80 44.50 54839.55 88888.00 2014-02-19 04:11:21.375 050 12734.85 44.62 54839.50 88888.00 2014-02-19 04:11:21.500 050 12734.92 44.73 54839.43 88888.00 2014-02-19 04:11:21.625 050 12735.00 44.80 54839.38 88888.00 2014-02-19 04:11:21.750 050 12735.12 44.85 54839.32 88888.00 2014-02-19 04:11:21.875 050 12735.17 44.95 54839.30 88888.00 2014-02-19 04:11:22.000 050 12735.15 45.08 54839.22 88888.00 2014-02-19 04:11:22.125 050 12735.17 45.17 54839.20 88888.00 2014-02-19 04:11:22.250 050 12735.25 45.30 54839.15 88888.00 2014-02-19 04:11:22.375 050 12735.35 45.40 54839.10 88888.00 2014-02-19 04:11:22.500 050 12735.45 45.52 54839.05 88888.00 2014-02-19 04:11:22.625 050 12735.55 45.62 54838.97 88888.00 2014-02-19 04:11:22.750 050 12735.58 45.73 54838.95 88888.00 2014-02-19 04:11:22.875 050 12735.60 45.85 54838.88 88888.00 2014-02-19 04:11:23.000 050 12735.70 45.95 54838.82 88888.00 2014-02-19 04:11:23.125 050 12735.75 46.05 54838.80 88888.00 2014-02-19 04:11:23.250 050 12735.83 46.20 54838.75 88888.00 2014-02-19 04:11:23.375 050 12735.88 46.30 54838.70 88888.00 2014-02-19 04:11:23.500 050 12735.90 46.38 54838.62 88888.00 2014-02-19 04:11:23.625 050 12735.88 46.48 54838.57 88888.00 2014-02-19 04:11:23.750 050 12735.88 46.55 54838.53 88888.00 2014-02-19 04:11:23.875 050 12735.98 46.65 54838.50 88888.00 2014-02-19 04:11:24.000 050 12736.08 46.77 54838.43 88888.00 2014-02-19 04:11:24.125 050 12736.05 46.85 54838.38 88888.00 2014-02-19 04:11:24.250 050 12736.10 46.92 54838.32 88888.00 2014-02-19 04:11:24.375 050 12736.23 47.05 54838.28 88888.00 2014-02-19 04:11:24.500 050 12736.30 47.12 54838.25 88888.00 2014-02-19 04:11:24.625 050 12736.30 47.20 54838.20 88888.00 2014-02-19 04:11:24.750 050 12736.30 47.25 54838.12 88888.00 2014-02-19 04:11:24.875 050 12736.30 47.33 54838.07 88888.00 2014-02-19 04:11:25.000 050 12736.30 47.38 54838.03 88888.00 2014-02-19 04:11:25.125 050 12736.40 47.48 54838.03 88888.00 2014-02-19 04:11:25.250 050 12736.42 47.55 54837.95 88888.00 2014-02-19 04:11:25.375 050 12736.48 47.67 54837.93 88888.00 2014-02-19 04:11:25.500 050 12736.50 47.80 54837.88 88888.00 2014-02-19 04:11:25.625 050 12736.60 47.83 54837.82 88888.00 2014-02-19 04:11:25.750 050 12736.60 47.90 54837.75 88888.00 2014-02-19 04:11:25.875 050 12736.60 48.00 54837.72 88888.00 2014-02-19 04:11:26.000 050 12736.65 48.08 54837.68 88888.00 2014-02-19 04:11:26.125 050 12736.67 48.15 54837.65 88888.00 2014-02-19 04:11:26.250 050 12736.73 48.25 54837.62 88888.00 2014-02-19 04:11:26.375 050 12736.83 48.35 54837.60 88888.00 2014-02-19 04:11:26.500 050 12736.88 48.42 54837.53 88888.00 2014-02-19 04:11:26.625 050 12736.85 48.48 54837.47 88888.00 2014-02-19 04:11:26.750 050 12736.90 48.58 54837.45 88888.00 2014-02-19 04:11:26.875 050 12736.90 48.67 54837.43 88888.00 2014-02-19 04:11:27.000 050 12736.92 48.75 54837.35 88888.00 2014-02-19 04:11:27.125 050 12737.05 48.85 54837.30 88888.00 2014-02-19 04:11:27.250 050 12737.15 48.95 54837.28 88888.00 2014-02-19 04:11:27.375 050 12737.17 49.02 54837.22 88888.00 2014-02-19 04:11:27.500 050 12737.25 49.08 54837.15 88888.00 2014-02-19 04:11:27.625 050 12737.40 49.17 54837.12 88888.00 2014-02-19 04:11:27.750 050 12737.48 49.25 54837.07 88888.00 2014-02-19 04:11:27.875 050 12737.45 49.30 54837.03 88888.00 2014-02-19 04:11:28.000 050 12737.52 49.38 54837.00 88888.00 2014-02-19 04:11:28.125 050 12737.58 49.40 54836.95 88888.00 2014-02-19 04:11:28.250 050 12737.52 49.48 54836.93 88888.00 2014-02-19 04:11:28.375 050 12737.52 49.55 54836.88 88888.00 2014-02-19 04:11:28.500 050 12737.58 49.62 54836.85 88888.00 2014-02-19 04:11:28.625 050 12737.67 49.70 54836.82 88888.00 2014-02-19 04:11:28.750 050 12737.73 49.77 54836.80 88888.00 2014-02-19 04:11:28.875 050 12737.75 49.83 54836.75 88888.00 2014-02-19 04:11:29.000 050 12737.75 49.90 54836.70 88888.00 2014-02-19 04:11:29.125 050 12737.83 49.92 54836.62 88888.00 2014-02-19 04:11:29.250 050 12737.90 49.95 54836.57 88888.00 2014-02-19 04:11:29.375 050 12737.98 50.02 54836.57 88888.00 2014-02-19 04:11:29.500 050 12737.92 50.08 54836.53 88888.00 2014-02-19 04:11:29.625 050 12738.02 50.15 54836.47 88888.00 2014-02-19 04:11:29.750 050 12738.12 50.25 54836.43 88888.00 2014-02-19 04:11:29.875 050 12738.17 50.33 54836.40 88888.00 2014-02-19 04:11:30.000 050 12738.12 50.35 54836.35 88888.00 2014-02-19 04:11:30.125 050 12738.17 50.40 54836.28 88888.00 2014-02-19 04:11:30.250 050 12738.25 50.42 54836.18 88888.00 2014-02-19 04:11:30.375 050 12738.33 50.52 54836.18 88888.00 2014-02-19 04:11:30.500 050 12738.42 50.62 54836.15 88888.00 2014-02-19 04:11:30.625 050 12738.42 50.67 54836.12 88888.00 2014-02-19 04:11:30.750 050 12738.48 50.75 54836.10 88888.00 2014-02-19 04:11:30.875 050 12738.60 50.80 54836.03 88888.00 2014-02-19 04:11:31.000 050 12738.65 50.88 54835.95 88888.00 2014-02-19 04:11:31.125 050 12738.67 50.92 54835.95 88888.00 2014-02-19 04:11:31.250 050 12738.70 50.98 54835.93 88888.00 2014-02-19 04:11:31.375 050 12738.77 51.00 54835.85 88888.00 2014-02-19 04:11:31.500 050 12738.85 51.05 54835.82 88888.00 2014-02-19 04:11:31.625 050 12738.95 51.05 54835.82 88888.00 2014-02-19 04:11:31.750 050 12739.02 51.10 54835.78 88888.00 2014-02-19 04:11:31.875 050 12739.05 51.12 54835.75 88888.00 2014-02-19 04:11:32.000 050 12739.05 51.15 54835.70 88888.00 2014-02-19 04:11:32.125 050 12739.08 51.15 54835.68 88888.00 2014-02-19 04:11:32.250 050 12739.12 51.17 54835.62 88888.00 2014-02-19 04:11:32.375 050 12739.23 51.23 54835.57 88888.00 2014-02-19 04:11:32.500 050 12739.25 51.25 54835.57 88888.00 2014-02-19 04:11:32.625 050 12739.25 51.30 54835.53 88888.00 2014-02-19 04:11:32.750 050 12739.33 51.33 54835.47 88888.00 2014-02-19 04:11:32.875 050 12739.35 51.38 54835.43 88888.00 2014-02-19 04:11:33.000 050 12739.40 51.38 54835.40 88888.00 2014-02-19 04:11:33.125 050 12739.45 51.42 54835.32 88888.00 2014-02-19 04:11:33.250 050 12739.50 51.48 54835.30 88888.00 2014-02-19 04:11:33.375 050 12739.52 51.48 54835.25 88888.00 2014-02-19 04:11:33.500 050 12739.50 51.52 54835.22 88888.00 2014-02-19 04:11:33.625 050 12739.58 51.58 54835.20 88888.00 2014-02-19 04:11:33.750 050 12739.65 51.62 54835.15 88888.00 2014-02-19 04:11:33.875 050 12739.73 51.65 54835.12 88888.00 2014-02-19 04:11:34.000 050 12739.77 51.67 54835.05 88888.00 2014-02-19 04:11:34.125 050 12739.92 51.70 54835.03 88888.00 2014-02-19 04:11:34.250 050 12740.00 51.73 54834.95 88888.00 2014-02-19 04:11:34.375 050 12740.05 51.75 54834.93 88888.00 2014-02-19 04:11:34.500 050 12740.08 51.80 54834.88 88888.00 2014-02-19 04:11:34.625 050 12740.12 51.85 54834.85 88888.00 2014-02-19 04:11:34.750 050 12740.20 51.88 54834.82 88888.00 2014-02-19 04:11:34.875 050 12740.40 51.98 54834.75 88888.00 2014-02-19 04:11:35.000 050 12740.48 52.00 54834.72 88888.00 2014-02-19 04:11:35.125 050 12740.55 52.02 54834.70 88888.00 2014-02-19 04:11:35.250 050 12740.58 52.08 54834.62 88888.00 2014-02-19 04:11:35.375 050 12740.67 52.08 54834.60 88888.00 2014-02-19 04:11:35.500 050 12740.77 52.12 54834.53 88888.00 2014-02-19 04:11:35.625 050 12740.85 52.17 54834.50 88888.00 2014-02-19 04:11:35.750 050 12740.90 52.25 54834.45 88888.00 2014-02-19 04:11:35.875 050 12741.00 52.27 54834.45 88888.00 2014-02-19 04:11:36.000 050 12741.15 52.33 54834.40 88888.00 2014-02-19 04:11:36.125 050 12741.27 52.38 54834.35 88888.00 2014-02-19 04:11:36.250 050 12741.30 52.40 54834.32 88888.00 2014-02-19 04:11:36.375 050 12741.38 52.42 54834.28 88888.00 2014-02-19 04:11:36.500 050 12741.45 52.48 54834.20 88888.00 2014-02-19 04:11:36.625 050 12741.58 52.50 54834.15 88888.00 2014-02-19 04:11:36.750 050 12741.67 52.60 54834.10 88888.00 2014-02-19 04:11:36.875 050 12741.83 52.67 54834.05 88888.00 2014-02-19 04:11:37.000 050 12741.92 52.73 54834.00 88888.00 2014-02-19 04:11:37.125 050 12742.00 52.75 54833.95 88888.00 2014-02-19 04:11:37.250 050 12742.10 52.77 54833.90 88888.00 2014-02-19 04:11:37.375 050 12742.33 52.83 54833.85 88888.00 2014-02-19 04:11:37.500 050 12742.42 52.85 54833.82 88888.00 2014-02-19 04:11:37.625 050 12742.52 52.90 54833.78 88888.00 2014-02-19 04:11:37.750 050 12742.62 52.95 54833.72 88888.00 2014-02-19 04:11:37.875 050 12742.77 52.98 54833.70 88888.00 2014-02-19 04:11:38.000 050 12742.92 52.98 54833.65 88888.00 2014-02-19 04:11:38.125 050 12743.05 52.98 54833.62 88888.00 2014-02-19 04:11:38.250 050 12743.08 53.02 54833.60 88888.00 2014-02-19 04:11:38.375 050 12743.17 53.02 54833.55 88888.00 2014-02-19 04:11:38.500 050 12743.25 53.08 54833.55 88888.00 2014-02-19 04:11:38.625 050 12743.30 53.05 54833.47 88888.00 2014-02-19 04:11:38.750 050 12743.40 53.05 54833.40 88888.00 2014-02-19 04:11:38.875 050 12743.52 53.05 54833.30 88888.00 2014-02-19 04:11:39.000 050 12743.67 53.12 54833.32 88888.00 2014-02-19 04:11:39.125 050 12743.77 53.15 54833.28 88888.00 2014-02-19 04:11:39.250 050 12743.88 53.17 54833.25 88888.00 2014-02-19 04:11:39.375 050 12743.98 53.20 54833.18 88888.00 2014-02-19 04:11:39.500 050 12744.10 53.20 54833.15 88888.00 2014-02-19 04:11:39.625 050 12744.25 53.25 54833.10 88888.00 2014-02-19 04:11:39.750 050 12744.38 53.33 54833.03 88888.00 2014-02-19 04:11:39.875 050 12744.52 53.38 54833.00 88888.00 2014-02-19 04:11:40.000 050 12744.67 53.42 54832.95 88888.00 2014-02-19 04:11:40.125 050 12744.80 53.50 54832.90 88888.00 2014-02-19 04:11:40.250 050 12744.83 53.55 54832.85 88888.00 2014-02-19 04:11:40.375 050 12744.98 53.60 54832.82 88888.00 2014-02-19 04:11:40.500 050 12745.17 53.67 54832.78 88888.00 2014-02-19 04:11:40.625 050 12745.35 53.73 54832.75 88888.00 2014-02-19 04:11:40.750 050 12745.50 53.80 54832.68 88888.00 2014-02-19 04:11:40.875 050 12745.58 53.85 54832.60 88888.00 2014-02-19 04:11:41.000 050 12745.67 53.92 54832.55 88888.00 2014-02-19 04:11:41.125 050 12745.83 54.00 54832.53 88888.00 2014-02-19 04:11:41.250 050 12746.00 54.12 54832.47 88888.00 2014-02-19 04:11:41.375 050 12746.20 54.17 54832.45 88888.00 2014-02-19 04:11:41.500 050 12746.30 54.23 54832.38 88888.00 2014-02-19 04:11:41.625 050 12746.40 54.30 54832.35 88888.00 2014-02-19 04:11:41.750 050 12746.55 54.38 54832.32 88888.00 2014-02-19 04:11:41.875 050 12746.65 54.42 54832.28 88888.00 2014-02-19 04:11:42.000 050 12746.77 54.50 54832.22 88888.00 2014-02-19 04:11:42.125 050 12746.95 54.58 54832.22 88888.00 2014-02-19 04:11:42.250 050 12747.08 54.67 54832.15 88888.00 2014-02-19 04:11:42.375 050 12747.20 54.73 54832.10 88888.00 2014-02-19 04:11:42.500 050 12747.35 54.80 54832.03 88888.00 2014-02-19 04:11:42.625 050 12747.48 54.88 54831.97 88888.00 2014-02-19 04:11:42.750 050 12747.62 54.95 54831.93 88888.00 2014-02-19 04:11:42.875 050 12747.73 55.02 54831.90 88888.00 2014-02-19 04:11:43.000 050 12747.77 55.10 54831.85 88888.00 2014-02-19 04:11:43.125 050 12747.85 55.20 54831.80 88888.00 2014-02-19 04:11:43.250 050 12748.00 55.25 54831.75 88888.00 2014-02-19 04:11:43.375 050 12748.20 55.30 54831.70 88888.00 2014-02-19 04:11:43.500 050 12748.30 55.35 54831.60 88888.00 2014-02-19 04:11:43.625 050 12748.40 55.48 54831.60 88888.00 2014-02-19 04:11:43.750 050 12748.58 55.58 54831.60 88888.00 2014-02-19 04:11:43.875 050 12748.65 55.65 54831.53 88888.00 2014-02-19 04:11:44.000 050 12748.73 55.75 54831.45 88888.00 2014-02-19 04:11:44.125 050 12748.88 55.85 54831.45 88888.00 2014-02-19 04:11:44.250 050 12749.02 55.98 54831.40 88888.00 2014-02-19 04:11:44.375 050 12749.15 56.08 54831.38 88888.00 2014-02-19 04:11:44.500 050 12749.27 56.17 54831.30 88888.00 2014-02-19 04:11:44.625 050 12749.35 56.25 54831.28 88888.00 2014-02-19 04:11:44.750 050 12749.55 56.40 54831.25 88888.00 2014-02-19 04:11:44.875 050 12749.70 56.48 54831.20 88888.00 2014-02-19 04:11:45.000 050 12749.80 56.58 54831.15 88888.00 2014-02-19 04:11:45.125 050 12749.90 56.62 54831.12 88888.00 2014-02-19 04:11:45.250 050 12749.98 56.73 54831.07 88888.00 2014-02-19 04:11:45.375 050 12750.10 56.77 54831.00 88888.00 2014-02-19 04:11:45.500 050 12750.27 56.85 54831.00 88888.00 2014-02-19 04:11:45.625 050 12750.40 56.92 54830.97 88888.00 2014-02-19 04:11:45.750 050 12750.58 57.00 54830.93 88888.00 2014-02-19 04:11:45.875 050 12750.67 57.08 54830.90 88888.00 2014-02-19 04:11:46.000 050 12750.77 57.10 54830.85 88888.00 2014-02-19 04:11:46.125 050 12750.88 57.15 54830.82 88888.00 2014-02-19 04:11:46.250 050 12750.95 57.25 54830.78 88888.00 2014-02-19 04:11:46.375 050 12751.17 57.30 54830.70 88888.00 2014-02-19 04:11:46.500 050 12751.30 57.40 54830.70 88888.00 2014-02-19 04:11:46.625 050 12751.35 57.48 54830.65 88888.00 2014-02-19 04:11:46.750 050 12751.42 57.52 54830.57 88888.00 2014-02-19 04:11:46.875 050 12751.50 57.55 54830.55 88888.00 2014-02-19 04:11:47.000 050 12751.60 57.60 54830.53 88888.00 2014-02-19 04:11:47.125 050 12751.75 57.65 54830.50 88888.00 2014-02-19 04:11:47.250 050 12751.85 57.75 54830.47 88888.00 2014-02-19 04:11:47.375 050 12751.98 57.83 54830.43 88888.00 2014-02-19 04:11:47.500 050 12752.05 57.90 54830.38 88888.00 2014-02-19 04:11:47.625 050 12752.12 57.98 54830.35 88888.00 2014-02-19 04:11:47.750 050 12752.20 58.08 54830.32 88888.00 2014-02-19 04:11:47.875 050 12752.33 58.15 54830.30 88888.00 2014-02-19 04:11:48.000 050 12752.48 58.23 54830.22 88888.00 2014-02-19 04:11:48.125 050 12752.60 58.30 54830.18 88888.00 2014-02-19 04:11:48.250 050 12752.73 58.33 54830.12 88888.00 2014-02-19 04:11:48.375 050 12752.88 58.40 54830.10 88888.00 2014-02-19 04:11:48.500 050 12752.92 58.48 54830.07 88888.00 2014-02-19 04:11:48.625 050 12753.00 58.52 54830.05 88888.00 2014-02-19 04:11:48.750 050 12753.08 58.58 54830.00 88888.00 2014-02-19 04:11:48.875 050 12753.17 58.67 54829.97 88888.00 2014-02-19 04:11:49.000 050 12753.25 58.70 54829.90 88888.00 2014-02-19 04:11:49.125 050 12753.38 58.80 54829.90 88888.00 2014-02-19 04:11:49.250 050 12753.45 58.88 54829.88 88888.00 2014-02-19 04:11:49.375 050 12753.55 58.95 54829.85 88888.00 2014-02-19 04:11:49.500 050 12753.62 59.00 54829.78 88888.00 2014-02-19 04:11:49.625 050 12753.70 59.05 54829.72 88888.00 2014-02-19 04:11:49.750 050 12753.80 59.10 54829.75 88888.00 2014-02-19 04:11:49.875 050 12753.95 59.15 54829.72 88888.00 2014-02-19 04:11:50.000 050 12754.08 59.20 54829.68 88888.00 2014-02-19 04:11:50.125 050 12754.10 59.27 54829.65 88888.00 2014-02-19 04:11:50.250 050 12754.12 59.33 54829.62 88888.00 2014-02-19 04:11:50.375 050 12754.25 59.38 54829.60 88888.00 2014-02-19 04:11:50.500 050 12754.35 59.42 54829.60 88888.00 2014-02-19 04:11:50.625 050 12754.38 59.52 54829.57 88888.00 2014-02-19 04:11:50.750 050 12754.45 59.58 54829.55 88888.00 2014-02-19 04:11:50.875 050 12754.52 59.62 54829.50 88888.00 2014-02-19 04:11:51.000 050 12754.58 59.65 54829.43 88888.00 2014-02-19 04:11:51.125 050 12754.70 59.73 54829.43 88888.00 2014-02-19 04:11:51.250 050 12754.88 59.85 54829.43 88888.00 2014-02-19 04:11:51.375 050 12754.90 59.92 54829.40 88888.00 2014-02-19 04:11:51.500 050 12754.88 59.98 54829.35 88888.00 2014-02-19 04:11:51.625 050 12754.95 60.02 54829.35 88888.00 2014-02-19 04:11:51.750 050 12755.00 60.08 54829.32 88888.00 2014-02-19 04:11:51.875 050 12755.08 60.17 54829.28 88888.00 2014-02-19 04:11:52.000 050 12755.15 60.25 54829.25 88888.00 2014-02-19 04:11:52.125 050 12755.23 60.27 54829.22 88888.00 2014-02-19 04:11:52.250 050 12755.27 60.33 54829.18 88888.00 2014-02-19 04:11:52.375 050 12755.40 60.33 54829.10 88888.00 2014-02-19 04:11:52.500 050 12755.38 60.35 54829.07 88888.00 2014-02-19 04:11:52.625 050 12755.35 60.40 54829.07 88888.00 2014-02-19 04:11:52.750 050 12755.45 60.45 54829.07 88888.00 2014-02-19 04:11:52.875 050 12755.50 60.50 54829.05 88888.00 2014-02-19 04:11:53.000 050 12755.58 60.52 54829.00 88888.00 2014-02-19 04:11:53.125 050 12755.65 60.55 54829.03 88888.00 2014-02-19 04:11:53.250 050 12755.70 60.58 54829.00 88888.00 2014-02-19 04:11:53.375 050 12755.70 60.62 54828.97 88888.00 2014-02-19 04:11:53.500 050 12755.70 60.67 54828.95 88888.00 2014-02-19 04:11:53.625 050 12755.70 60.75 54828.95 88888.00 2014-02-19 04:11:53.750 050 12755.67 60.75 54828.95 88888.00 2014-02-19 04:11:53.875 050 12755.73 60.80 54828.93 88888.00 2014-02-19 04:11:54.000 050 12755.77 60.85 54828.93 88888.00 2014-02-19 04:11:54.125 050 12755.80 60.88 54828.90 88888.00 2014-02-19 04:11:54.250 050 12755.75 60.92 54828.88 88888.00 2014-02-19 04:11:54.375 050 12755.83 60.98 54828.88 88888.00 2014-02-19 04:11:54.500 050 12755.85 61.02 54828.85 88888.00 2014-02-19 04:11:54.625 050 12755.83 61.08 54828.82 88888.00 2014-02-19 04:11:54.750 050 12755.85 61.12 54828.82 88888.00 2014-02-19 04:11:54.875 050 12755.85 61.20 54828.82 88888.00 2014-02-19 04:11:55.000 050 12755.83 61.17 54828.80 88888.00 2014-02-19 04:11:55.125 050 12755.77 61.23 54828.78 88888.00 2014-02-19 04:11:55.250 050 12755.73 61.27 54828.75 88888.00 2014-02-19 04:11:55.375 050 12755.75 61.30 54828.72 88888.00 2014-02-19 04:11:55.500 050 12755.80 61.33 54828.72 88888.00 2014-02-19 04:11:55.625 050 12755.90 61.38 54828.70 88888.00 2014-02-19 04:11:55.750 050 12755.92 61.45 54828.70 88888.00 2014-02-19 04:11:55.875 050 12755.98 61.48 54828.68 88888.00 2014-02-19 04:11:56.000 050 12755.95 61.52 54828.60 88888.00 2014-02-19 04:11:56.125 050 12756.00 61.55 54828.57 88888.00 2014-02-19 04:11:56.250 050 12756.10 61.60 54828.60 88888.00 2014-02-19 04:11:56.375 050 12756.17 61.62 54828.57 88888.00 2014-02-19 04:11:56.500 050 12756.23 61.65 54828.57 88888.00 2014-02-19 04:11:56.625 050 12756.30 61.70 54828.53 88888.00 2014-02-19 04:11:56.750 050 12756.30 61.73 54828.50 88888.00 2014-02-19 04:11:56.875 050 12756.40 61.75 54828.50 88888.00 2014-02-19 04:11:57.000 050 12756.38 61.77 54828.43 88888.00 2014-02-19 04:11:57.125 050 12756.42 61.83 54828.40 88888.00 2014-02-19 04:11:57.250 050 12756.45 61.88 54828.40 88888.00 2014-02-19 04:11:57.375 050 12756.52 61.92 54828.40 88888.00 2014-02-19 04:11:57.500 050 12756.52 61.98 54828.40 88888.00 2014-02-19 04:11:57.625 050 12756.48 61.98 54828.38 88888.00 2014-02-19 04:11:57.750 050 12756.52 62.00 54828.35 88888.00 2014-02-19 04:11:57.875 050 12756.55 62.05 54828.35 88888.00 2014-02-19 04:11:58.000 050 12756.55 62.08 54828.32 88888.00 2014-02-19 04:11:58.125 050 12756.62 62.10 54828.30 88888.00 2014-02-19 04:11:58.250 050 12756.73 62.10 54828.28 88888.00 2014-02-19 04:11:58.375 050 12756.75 62.10 54828.25 88888.00 2014-02-19 04:11:58.500 050 12756.67 62.10 54828.25 88888.00 2014-02-19 04:11:58.625 050 12756.65 62.15 54828.22 88888.00 2014-02-19 04:11:58.750 050 12756.70 62.17 54828.20 88888.00 2014-02-19 04:11:58.875 050 12756.77 62.23 54828.15 88888.00 2014-02-19 04:11:59.000 050 12756.77 62.25 54828.18 88888.00 2014-02-19 04:11:59.125 050 12756.80 62.25 54828.15 88888.00 2014-02-19 04:11:59.250 050 12756.88 62.23 54828.10 88888.00 2014-02-19 04:11:59.375 050 12756.95 62.27 54828.10 88888.00 2014-02-19 04:11:59.500 050 12757.02 62.33 54828.15 88888.00 2014-02-19 04:11:59.625 050 12757.02 62.35 54828.10 88888.00 2014-02-19 04:11:59.750 050 12757.08 62.30 54828.07 88888.00 2014-02-19 04:11:59.875 050 12757.08 62.33 54828.05 88888.00 2014-02-19 04:12:00.000 050 12757.08 62.30 54828.05 88888.00 2014-02-19 04:12:00.125 050 12757.12 62.30 54828.05 88888.00 2014-02-19 04:12:00.250 050 12757.15 62.27 54828.03 88888.00 2014-02-19 04:12:00.375 050 12757.17 62.25 54828.00 88888.00 2014-02-19 04:12:00.500 050 12757.17 62.25 54828.00 88888.00 2014-02-19 04:12:00.625 050 12757.17 62.20 54827.97 88888.00 2014-02-19 04:12:00.750 050 12757.12 62.17 54827.95 88888.00 2014-02-19 04:12:00.875 050 12757.15 62.20 54827.93 88888.00 2014-02-19 04:12:01.000 050 12757.17 62.15 54827.93 88888.00 2014-02-19 04:12:01.125 050 12757.12 62.10 54827.90 88888.00 2014-02-19 04:12:01.250 050 12757.15 62.05 54827.93 88888.00 2014-02-19 04:12:01.375 050 12757.17 62.05 54827.90 88888.00 2014-02-19 04:12:01.500 050 12757.17 62.00 54827.90 88888.00 2014-02-19 04:12:01.625 050 12757.15 61.90 54827.90 88888.00 2014-02-19 04:12:01.750 050 12757.12 61.88 54827.90 88888.00 2014-02-19 04:12:01.875 050 12757.12 61.83 54827.85 88888.00 2014-02-19 04:12:02.000 050 12757.10 61.75 54827.82 88888.00 2014-02-19 04:12:02.125 050 12757.12 61.67 54827.80 88888.00 2014-02-19 04:12:02.250 050 12757.08 61.58 54827.80 88888.00 2014-02-19 04:12:02.375 050 12757.15 61.52 54827.80 88888.00 2014-02-19 04:12:02.500 050 12757.12 61.45 54827.78 88888.00 2014-02-19 04:12:02.625 050 12757.02 61.35 54827.80 88888.00 2014-02-19 04:12:02.750 050 12757.02 61.27 54827.80 88888.00 2014-02-19 04:12:02.875 050 12757.02 61.23 54827.80 88888.00 2014-02-19 04:12:03.000 050 12757.02 61.12 54827.80 88888.00 2014-02-19 04:12:03.125 050 12756.98 60.98 54827.78 88888.00 2014-02-19 04:12:03.250 050 12756.90 60.88 54827.75 88888.00 2014-02-19 04:12:03.375 050 12756.92 60.80 54827.75 88888.00 2014-02-19 04:12:03.500 050 12756.92 60.73 54827.72 88888.00 2014-02-19 04:12:03.625 050 12756.90 60.65 54827.72 88888.00 2014-02-19 04:12:03.750 050 12756.85 60.50 54827.70 88888.00 2014-02-19 04:12:03.875 050 12756.80 60.38 54827.72 88888.00 2014-02-19 04:12:04.000 050 12756.73 60.25 54827.70 88888.00 2014-02-19 04:12:04.125 050 12756.62 60.12 54827.68 88888.00 2014-02-19 04:12:04.250 050 12756.60 59.98 54827.65 88888.00 2014-02-19 04:12:04.375 050 12756.67 59.90 54827.68 88888.00 2014-02-19 04:12:04.500 050 12756.60 59.73 54827.62 88888.00 2014-02-19 04:12:04.625 050 12756.48 59.55 54827.57 88888.00 2014-02-19 04:12:04.750 050 12756.45 59.40 54827.57 88888.00 2014-02-19 04:12:04.875 050 12756.48 59.27 54827.57 88888.00 2014-02-19 04:12:05.000 050 12756.50 59.15 54827.57 88888.00 2014-02-19 04:12:05.125 050 12756.45 59.00 54827.57 88888.00 2014-02-19 04:12:05.250 050 12756.38 58.88 54827.57 88888.00 2014-02-19 04:12:05.375 050 12756.35 58.77 54827.55 88888.00 2014-02-19 04:12:05.500 050 12756.25 58.62 54827.53 88888.00 2014-02-19 04:12:05.625 050 12756.20 58.52 54827.55 88888.00 2014-02-19 04:12:05.750 050 12756.10 58.40 54827.55 88888.00 2014-02-19 04:12:05.875 050 12756.02 58.27 54827.53 88888.00 2014-02-19 04:12:06.000 050 12756.00 58.12 54827.53 88888.00 2014-02-19 04:12:06.125 050 12755.92 58.00 54827.50 88888.00 2014-02-19 04:12:06.250 050 12755.88 57.80 54827.53 88888.00 2014-02-19 04:12:06.375 050 12755.88 57.70 54827.53 88888.00 2014-02-19 04:12:06.500 050 12755.85 57.58 54827.55 88888.00 2014-02-19 04:12:06.625 050 12755.77 57.40 54827.53 88888.00 2014-02-19 04:12:06.750 050 12755.67 57.23 54827.53 88888.00 2014-02-19 04:12:06.875 050 12755.58 57.02 54827.53 88888.00 2014-02-19 04:12:07.000 050 12755.50 56.83 54827.53 88888.00 2014-02-19 04:12:07.125 050 12755.40 56.65 54827.47 88888.00 2014-02-19 04:12:07.250 050 12755.23 56.42 54827.50 88888.00 2014-02-19 04:12:07.375 050 12755.20 56.30 54827.50 88888.00 2014-02-19 04:12:07.500 050 12755.12 56.08 54827.50 88888.00 2014-02-19 04:12:07.625 050 12755.00 55.88 54827.53 88888.00 2014-02-19 04:12:07.750 050 12754.92 55.65 54827.53 88888.00 2014-02-19 04:12:07.875 050 12754.83 55.48 54827.53 88888.00 2014-02-19 04:12:08.000 050 12754.73 55.25 54827.47 88888.00 2014-02-19 04:12:08.125 050 12754.52 55.05 54827.47 88888.00 2014-02-19 04:12:08.250 050 12754.33 54.80 54827.45 88888.00 2014-02-19 04:12:08.375 050 12754.20 54.65 54827.45 88888.00 2014-02-19 04:12:08.500 050 12753.98 54.45 54827.47 88888.00 2014-02-19 04:12:08.625 050 12753.80 54.25 54827.47 88888.00 2014-02-19 04:12:08.750 050 12753.70 54.02 54827.50 88888.00 2014-02-19 04:12:08.875 050 12753.60 53.88 54827.53 88888.00 2014-02-19 04:12:09.000 050 12753.45 53.65 54827.50 88888.00 2014-02-19 04:12:09.125 050 12753.27 53.50 54827.50 88888.00 2014-02-19 04:12:09.250 050 12753.08 53.33 54827.53 88888.00 2014-02-19 04:12:09.375 050 12752.92 53.17 54827.50 88888.00 2014-02-19 04:12:09.500 050 12752.73 52.98 54827.47 88888.00 2014-02-19 04:12:09.625 050 12752.58 52.80 54827.45 88888.00 2014-02-19 04:12:09.750 050 12752.38 52.65 54827.45 88888.00 2014-02-19 04:12:09.875 050 12752.27 52.45 54827.45 88888.00 2014-02-19 04:12:10.000 050 12752.20 52.27 54827.47 88888.00 2014-02-19 04:12:10.125 050 12752.05 52.12 54827.47 88888.00 2014-02-19 04:12:10.250 050 12751.85 51.92 54827.45 88888.00 2014-02-19 04:12:10.375 050 12751.67 51.83 54827.45 88888.00 2014-02-19 04:12:10.500 050 12751.55 51.62 54827.45 88888.00 2014-02-19 04:12:10.625 050 12751.48 51.45 54827.47 88888.00 2014-02-19 04:12:10.750 050 12751.35 51.27 54827.50 88888.00 2014-02-19 04:12:10.875 050 12751.15 51.12 54827.50 88888.00 2014-02-19 04:12:11.000 050 12750.90 50.95 54827.45 88888.00 2014-02-19 04:12:11.125 050 12750.75 50.75 54827.40 88888.00 2014-02-19 04:12:11.250 050 12750.62 50.52 54827.43 88888.00 2014-02-19 04:12:11.375 050 12750.50 50.38 54827.43 88888.00 2014-02-19 04:12:11.500 050 12750.25 50.27 54827.47 88888.00 2014-02-19 04:12:11.625 050 12750.02 50.12 54827.45 88888.00 2014-02-19 04:12:11.750 050 12749.83 49.95 54827.43 88888.00 2014-02-19 04:12:11.875 050 12749.65 49.77 54827.43 88888.00 2014-02-19 04:12:12.000 050 12749.62 49.60 54827.40 88888.00 2014-02-19 04:12:12.125 050 12749.58 49.48 54827.38 88888.00 2014-02-19 04:12:12.250 050 12749.38 49.33 54827.40 88888.00 2014-02-19 04:12:12.375 050 12749.23 49.15 54827.38 88888.00 2014-02-19 04:12:12.500 050 12749.12 49.00 54827.35 88888.00 2014-02-19 04:12:12.625 050 12749.00 48.83 54827.32 88888.00 2014-02-19 04:12:12.750 050 12748.83 48.70 54827.35 88888.00 2014-02-19 04:12:12.875 050 12748.58 48.55 54827.32 88888.00 2014-02-19 04:12:13.000 050 12748.40 48.33 54827.32 88888.00 2014-02-19 04:12:13.125 050 12748.25 48.12 54827.35 88888.00 2014-02-19 04:12:13.250 050 12748.00 47.95 54827.35 88888.00 2014-02-19 04:12:13.375 050 12747.85 47.85 54827.35 88888.00 2014-02-19 04:12:13.500 050 12747.70 47.67 54827.32 88888.00 2014-02-19 04:12:13.625 050 12747.52 47.48 54827.30 88888.00 2014-02-19 04:12:13.750 050 12747.35 47.33 54827.28 88888.00 2014-02-19 04:12:13.875 050 12747.15 47.20 54827.28 88888.00 2014-02-19 04:12:14.000 050 12747.00 47.08 54827.28 88888.00 2014-02-19 04:12:14.125 050 12746.80 46.92 54827.28 88888.00 2014-02-19 04:12:14.250 050 12746.60 46.77 54827.28 88888.00 2014-02-19 04:12:14.375 050 12746.45 46.65 54827.25 88888.00 2014-02-19 04:12:14.500 050 12746.20 46.52 54827.25 88888.00 2014-02-19 04:12:14.625 050 12746.05 46.40 54827.22 88888.00 2014-02-19 04:12:14.750 050 12745.90 46.27 54827.20 88888.00 2014-02-19 04:12:14.875 050 12745.77 46.10 54827.20 88888.00 2014-02-19 04:12:15.000 050 12745.67 46.02 54827.20 88888.00 2014-02-19 04:12:15.125 050 12745.52 45.90 54827.18 88888.00 2014-02-19 04:12:15.250 050 12745.38 45.75 54827.15 88888.00 2014-02-19 04:12:15.375 050 12745.20 45.65 54827.10 88888.00 2014-02-19 04:12:15.500 050 12745.02 45.52 54827.10 88888.00 2014-02-19 04:12:15.625 050 12744.85 45.45 54827.10 88888.00 2014-02-19 04:12:15.750 050 12744.75 45.35 54827.10 88888.00 2014-02-19 04:12:15.875 050 12744.60 45.23 54827.07 88888.00 2014-02-19 04:12:16.000 050 12744.48 45.12 54827.05 88888.00 2014-02-19 04:12:16.125 050 12744.30 45.02 54826.97 88888.00 2014-02-19 04:12:16.250 050 12744.05 44.92 54826.97 88888.00 2014-02-19 04:12:16.375 050 12743.92 44.85 54826.95 88888.00 2014-02-19 04:12:16.500 050 12743.77 44.77 54826.95 88888.00 2014-02-19 04:12:16.625 050 12743.55 44.73 54826.95 88888.00 2014-02-19 04:12:16.750 050 12743.33 44.62 54826.93 88888.00 2014-02-19 04:12:16.875 050 12743.20 44.55 54826.88 88888.00 2014-02-19 04:12:17.000 050 12743.02 44.48 54826.80 88888.00 2014-02-19 04:12:17.125 050 12742.95 44.40 54826.80 88888.00 2014-02-19 04:12:17.250 050 12742.88 44.35 54826.78 88888.00 2014-02-19 04:12:17.375 050 12742.73 44.27 54826.75 88888.00 2014-02-19 04:12:17.500 050 12742.52 44.23 54826.72 88888.00 2014-02-19 04:12:17.625 050 12742.35 44.15 54826.70 88888.00 2014-02-19 04:12:17.750 050 12742.17 44.08 54826.62 88888.00 2014-02-19 04:12:17.875 050 12741.98 44.02 54826.60 88888.00 2014-02-19 04:12:18.000 050 12741.77 43.98 54826.60 88888.00 2014-02-19 04:12:18.125 050 12741.70 43.92 54826.57 88888.00 2014-02-19 04:12:18.250 050 12741.58 43.90 54826.55 88888.00 2014-02-19 04:12:18.375 050 12741.50 43.90 54826.50 88888.00 2014-02-19 04:12:18.500 050 12741.38 43.88 54826.47 88888.00 2014-02-19 04:12:18.625 050 12741.25 43.85 54826.43 88888.00 2014-02-19 04:12:18.750 050 12741.20 43.83 54826.40 88888.00 2014-02-19 04:12:18.875 050 12741.12 43.83 54826.35 88888.00 2014-02-19 04:12:19.000 050 12741.02 43.85 54826.32 88888.00 2014-02-19 04:12:19.125 050 12740.88 43.85 54826.28 88888.00 2014-02-19 04:12:19.250 050 12740.75 43.83 54826.22 88888.00 2014-02-19 04:12:19.375 050 12740.70 43.85 54826.20 88888.00 2014-02-19 04:12:19.500 050 12740.67 43.85 54826.15 88888.00 2014-02-19 04:12:19.625 050 12740.67 43.90 54826.07 88888.00 2014-02-19 04:12:19.750 050 12740.58 43.92 54826.00 88888.00 2014-02-19 04:12:19.875 050 12740.48 43.95 54825.95 88888.00 2014-02-19 04:12:20.000 050 12740.40 44.00 54825.90 88888.00 2014-02-19 04:12:20.125 050 12740.33 44.02 54825.88 88888.00 2014-02-19 04:12:20.250 050 12740.33 44.08 54825.80 88888.00 2014-02-19 04:12:20.375 050 12740.35 44.15 54825.75 88888.00 2014-02-19 04:12:20.500 050 12740.35 44.23 54825.68 88888.00 2014-02-19 04:12:20.625 050 12740.27 44.35 54825.62 88888.00 2014-02-19 04:12:20.750 050 12740.20 44.45 54825.60 88888.00 2014-02-19 04:12:20.875 050 12740.17 44.52 54825.55 88888.00 2014-02-19 04:12:21.000 050 12740.10 44.60 54825.45 88888.00 2014-02-19 04:12:21.125 050 12740.08 44.73 54825.40 88888.00 2014-02-19 04:12:21.250 050 12740.02 44.83 54825.35 88888.00 2014-02-19 04:12:21.375 050 12740.00 44.90 54825.30 88888.00 2014-02-19 04:12:21.500 050 12739.90 44.95 54825.22 88888.00 2014-02-19 04:12:21.625 050 12739.88 45.08 54825.15 88888.00 2014-02-19 04:12:21.750 050 12739.85 45.23 54825.10 88888.00 2014-02-19 04:12:21.875 050 12739.77 45.33 54825.03 88888.00 2014-02-19 04:12:22.000 050 12739.70 45.42 54824.97 88888.00 2014-02-19 04:12:22.125 050 12739.67 45.58 54824.93 88888.00 2014-02-19 04:12:22.250 050 12739.65 45.75 54824.85 88888.00 2014-02-19 04:12:22.375 050 12739.65 45.85 54824.78 88888.00 2014-02-19 04:12:22.500 050 12739.58 46.02 54824.72 88888.00 2014-02-19 04:12:22.625 050 12739.45 46.23 54824.68 88888.00 2014-02-19 04:12:22.750 050 12739.42 46.45 54824.60 88888.00 2014-02-19 04:12:22.875 050 12739.42 46.62 54824.53 88888.00 2014-02-19 04:12:23.000 050 12739.42 46.80 54824.45 88888.00 2014-02-19 04:12:23.125 050 12739.40 46.98 54824.38 88888.00 2014-02-19 04:12:23.250 050 12739.40 47.17 54824.30 88888.00 2014-02-19 04:12:23.375 050 12739.40 47.35 54824.22 88888.00 2014-02-19 04:12:23.500 050 12739.45 47.58 54824.12 88888.00 2014-02-19 04:12:23.625 050 12739.58 47.80 54824.03 88888.00 2014-02-19 04:12:23.750 050 12739.67 48.00 54823.95 88888.00 2014-02-19 04:12:23.875 050 12739.73 48.20 54823.88 88888.00 2014-02-19 04:12:24.000 050 12739.80 48.42 54823.80 88888.00 2014-02-19 04:12:24.125 050 12739.88 48.62 54823.70 88888.00 2014-02-19 04:12:24.250 050 12739.92 48.88 54823.62 88888.00 2014-02-19 04:12:24.375 050 12739.98 49.08 54823.55 88888.00 2014-02-19 04:12:24.500 050 12740.02 49.27 54823.45 88888.00 2014-02-19 04:12:24.625 050 12740.10 49.52 54823.32 88888.00 2014-02-19 04:12:24.750 050 12740.17 49.75 54823.30 88888.00 2014-02-19 04:12:24.875 050 12740.23 49.98 54823.20 88888.00 2014-02-19 04:12:25.000 050 12740.27 50.23 54823.12 88888.00 2014-02-19 04:12:25.125 050 12740.30 50.42 54823.05 88888.00 2014-02-19 04:12:25.250 050 12740.30 50.67 54822.95 88888.00 2014-02-19 04:12:25.375 050 12740.38 50.88 54822.88 88888.00 2014-02-19 04:12:25.500 050 12740.42 51.15 54822.80 88888.00 2014-02-19 04:12:25.625 050 12740.48 51.42 54822.72 88888.00 2014-02-19 04:12:25.750 050 12740.45 51.65 54822.65 88888.00 2014-02-19 04:12:25.875 050 12740.38 51.90 54822.55 88888.00 2014-02-19 04:12:26.000 050 12740.45 52.17 54822.50 88888.00 2014-02-19 04:12:26.125 050 12740.52 52.40 54822.45 88888.00 2014-02-19 04:12:26.250 050 12740.58 52.70 54822.32 88888.00 2014-02-19 04:12:26.375 050 12740.70 52.90 54822.25 88888.00 2014-02-19 04:12:26.500 050 12740.73 53.17 54822.15 88888.00 2014-02-19 04:12:26.625 050 12740.73 53.40 54822.03 88888.00 2014-02-19 04:12:26.750 050 12740.80 53.65 54822.00 88888.00 2014-02-19 04:12:26.875 050 12740.88 53.85 54821.90 88888.00 2014-02-19 04:12:27.000 050 12740.90 54.12 54821.80 88888.00 2014-02-19 04:12:27.125 050 12740.98 54.38 54821.75 88888.00 2014-02-19 04:12:27.250 050 12741.05 54.62 54821.62 88888.00 2014-02-19 04:12:27.375 050 12741.15 54.83 54821.55 88888.00 2014-02-19 04:12:27.500 050 12741.20 55.08 54821.45 88888.00 2014-02-19 04:12:27.625 050 12741.27 55.33 54821.38 88888.00 2014-02-19 04:12:27.750 050 12741.45 55.60 54821.30 88888.00 2014-02-19 04:12:27.875 050 12741.52 55.90 54821.22 88888.00 2014-02-19 04:12:28.000 050 12741.52 56.12 54821.07 88888.00 2014-02-19 04:12:28.125 050 12741.58 56.40 54821.00 88888.00 2014-02-19 04:12:28.250 050 12741.62 56.67 54820.93 88888.00 2014-02-19 04:12:28.375 050 12741.77 56.90 54820.85 88888.00 2014-02-19 04:12:28.500 050 12741.92 57.20 54820.80 88888.00 2014-02-19 04:12:28.625 050 12742.02 57.50 54820.70 88888.00 2014-02-19 04:12:28.750 050 12742.08 57.75 54820.65 88888.00 2014-02-19 04:12:28.875 050 12742.15 58.00 54820.55 88888.00 2014-02-19 04:12:29.000 050 12742.33 58.23 54820.43 88888.00 2014-02-19 04:12:29.125 050 12742.40 58.48 54820.38 88888.00 2014-02-19 04:12:29.250 050 12742.40 58.77 54820.28 88888.00 2014-02-19 04:12:29.375 050 12742.45 58.98 54820.20 88888.00 2014-02-19 04:12:29.500 050 12742.48 59.23 54820.12 88888.00 2014-02-19 04:12:29.625 050 12742.50 59.45 54820.03 88888.00 2014-02-19 04:12:29.750 050 12742.58 59.73 54819.95 88888.00 2014-02-19 04:12:29.875 050 12742.67 59.92 54819.85 88888.00 2014-02-19 04:12:30.000 050 12742.77 60.12 54819.75 88888.00 2014-02-19 04:12:30.125 050 12742.85 60.35 54819.70 88888.00 2014-02-19 04:12:30.250 050 12742.95 60.67 54819.65 88888.00 2014-02-19 04:12:30.375 050 12743.08 60.90 54819.57 88888.00 2014-02-19 04:12:30.500 050 12743.12 61.12 54819.47 88888.00 2014-02-19 04:12:30.625 050 12743.10 61.35 54819.40 88888.00 2014-02-19 04:12:30.750 050 12743.17 61.58 54819.32 88888.00 2014-02-19 04:12:30.875 050 12743.27 61.80 54819.25 88888.00 2014-02-19 04:12:31.000 050 12743.40 62.02 54819.15 88888.00 2014-02-19 04:12:31.125 050 12743.48 62.27 54819.07 88888.00 2014-02-19 04:12:31.250 050 12743.52 62.52 54819.00 88888.00 2014-02-19 04:12:31.375 050 12743.65 62.73 54818.93 88888.00 2014-02-19 04:12:31.500 050 12743.70 62.95 54818.85 88888.00 2014-02-19 04:12:31.625 050 12743.85 63.12 54818.78 88888.00 2014-02-19 04:12:31.750 050 12743.92 63.33 54818.70 88888.00 2014-02-19 04:12:31.875 050 12744.00 63.55 54818.62 88888.00 2014-02-19 04:12:32.000 050 12744.08 63.77 54818.55 88888.00 2014-02-19 04:12:32.125 050 12744.20 64.00 54818.47 88888.00 2014-02-19 04:12:32.250 050 12744.25 64.22 54818.38 88888.00 2014-02-19 04:12:32.375 050 12744.33 64.38 54818.32 88888.00 2014-02-19 04:12:32.500 050 12744.42 64.55 54818.22 88888.00 2014-02-19 04:12:32.625 050 12744.55 64.75 54818.18 88888.00 2014-02-19 04:12:32.750 050 12744.67 64.92 54818.10 88888.00 2014-02-19 04:12:32.875 050 12744.80 65.12 54818.05 88888.00 2014-02-19 04:12:33.000 050 12744.85 65.33 54817.95 88888.00 2014-02-19 04:12:33.125 050 12744.85 65.50 54817.85 88888.00 2014-02-19 04:12:33.250 050 12744.90 65.72 54817.78 88888.00 2014-02-19 04:12:33.375 050 12744.92 65.90 54817.70 88888.00 2014-02-19 04:12:33.500 050 12745.08 66.12 54817.65 88888.00 2014-02-19 04:12:33.625 050 12745.17 66.33 54817.57 88888.00 2014-02-19 04:12:33.750 050 12745.30 66.47 54817.47 88888.00 2014-02-19 04:12:33.875 050 12745.40 66.67 54817.40 88888.00 2014-02-19 04:12:34.000 050 12745.48 66.90 54817.32 88888.00 2014-02-19 04:12:34.125 050 12745.58 67.12 54817.28 88888.00 2014-02-19 04:12:34.250 050 12745.67 67.35 54817.18 88888.00 2014-02-19 04:12:34.375 050 12745.83 67.55 54817.10 88888.00 2014-02-19 04:12:34.500 050 12745.95 67.78 54817.03 88888.00 2014-02-19 04:12:34.625 050 12746.05 68.00 54816.90 88888.00 2014-02-19 04:12:34.750 050 12746.15 68.25 54816.85 88888.00 2014-02-19 04:12:34.875 050 12746.25 68.50 54816.78 88888.00 2014-02-19 04:12:35.000 050 12746.38 68.75 54816.68 88888.00 2014-02-19 04:12:35.125 050 12746.42 68.97 54816.57 88888.00 2014-02-19 04:12:35.250 050 12746.58 69.25 54816.53 88888.00 2014-02-19 04:12:35.375 050 12746.75 69.50 54816.45 88888.00 2014-02-19 04:12:35.500 050 12746.85 69.72 54816.38 88888.00 2014-02-19 04:12:35.625 050 12746.83 70.03 54816.35 88888.00 2014-02-19 04:12:35.750 050 12747.00 70.28 54816.25 88888.00 2014-02-19 04:12:35.875 050 12747.15 70.50 54816.18 88888.00 2014-02-19 04:12:36.000 050 12747.25 70.70 54816.10 88888.00 2014-02-19 04:12:36.125 050 12747.33 70.97 54816.05 88888.00 2014-02-19 04:12:36.250 050 12747.42 71.25 54815.97 88888.00 2014-02-19 04:12:36.375 050 12747.45 71.45 54815.93 88888.00 2014-02-19 04:12:36.500 050 12747.48 71.67 54815.85 88888.00 2014-02-19 04:12:36.625 050 12747.67 71.92 54815.80 88888.00 2014-02-19 04:12:36.750 050 12747.75 72.17 54815.72 88888.00 2014-02-19 04:12:36.875 050 12747.77 72.38 54815.68 88888.00 2014-02-19 04:12:37.000 050 12747.90 72.60 54815.55 88888.00 2014-02-19 04:12:37.125 050 12748.05 72.83 54815.53 88888.00 2014-02-19 04:12:37.250 050 12748.17 73.03 54815.43 88888.00 2014-02-19 04:12:37.375 050 12748.23 73.20 54815.30 88888.00 2014-02-19 04:12:37.500 050 12748.30 73.45 54815.30 88888.00 2014-02-19 04:12:37.625 050 12748.45 73.62 54815.25 88888.00 2014-02-19 04:12:37.750 050 12748.55 73.85 54815.22 88888.00 2014-02-19 04:12:37.875 050 12748.62 74.08 54815.12 88888.00 2014-02-19 04:12:38.000 050 12748.70 74.30 54815.05 88888.00 2014-02-19 04:12:38.125 050 12748.77 74.50 54815.00 88888.00 2014-02-19 04:12:38.250 050 12748.80 74.70 54814.95 88888.00 2014-02-19 04:12:38.375 050 12748.85 74.90 54814.90 88888.00 2014-02-19 04:12:38.500 050 12748.92 75.12 54814.82 88888.00 2014-02-19 04:12:38.625 050 12749.00 75.35 54814.75 88888.00 2014-02-19 04:12:38.750 050 12749.12 75.58 54814.65 88888.00 2014-02-19 04:12:38.875 050 12749.20 75.83 54814.60 88888.00 2014-02-19 04:12:39.000 050 12749.23 76.03 54814.53 88888.00 2014-02-19 04:12:39.125 050 12749.20 76.17 54814.47 88888.00 2014-02-19 04:12:39.250 050 12749.25 76.40 54814.38 88888.00 2014-02-19 04:12:39.375 050 12749.38 76.60 54814.32 88888.00 2014-02-19 04:12:39.500 050 12749.50 76.85 54814.28 88888.00 2014-02-19 04:12:39.625 050 12749.60 77.10 54814.22 88888.00 2014-02-19 04:12:39.750 050 12749.67 77.30 54814.15 88888.00 2014-02-19 04:12:39.875 050 12749.67 77.50 54814.03 88888.00 2014-02-19 04:12:40.000 050 12749.65 77.70 54813.97 88888.00 2014-02-19 04:12:40.125 050 12749.70 77.92 54813.93 88888.00 2014-02-19 04:12:40.250 050 12749.77 78.20 54813.90 88888.00 2014-02-19 04:12:40.375 050 12749.83 78.42 54813.82 88888.00 2014-02-19 04:12:40.500 050 12749.90 78.65 54813.78 88888.00 2014-02-19 04:12:40.625 050 12749.90 78.90 54813.70 88888.00 2014-02-19 04:12:40.750 050 12749.92 79.15 54813.62 88888.00 2014-02-19 04:12:40.875 050 12750.02 79.40 54813.57 88888.00 2014-02-19 04:12:41.000 050 12750.02 79.70 54813.50 88888.00 2014-02-19 04:12:41.125 050 12750.00 79.95 54813.47 88888.00 2014-02-19 04:12:41.250 050 12750.02 80.25 54813.43 88888.00 2014-02-19 04:12:41.375 050 12750.08 80.50 54813.35 88888.00 2014-02-19 04:12:41.500 050 12750.08 80.80 54813.30 88888.00 2014-02-19 04:12:41.625 050 12750.10 81.05 54813.25 88888.00 2014-02-19 04:12:41.750 050 12750.17 81.35 54813.20 88888.00 2014-02-19 04:12:41.875 050 12750.27 81.60 54813.12 88888.00 2014-02-19 04:12:42.000 050 12750.27 81.83 54813.05 88888.00 2014-02-19 04:12:42.125 050 12750.27 82.08 54813.00 88888.00 2014-02-19 04:12:42.250 050 12750.27 82.35 54812.95 88888.00 2014-02-19 04:12:42.375 050 12750.35 82.55 54812.88 88888.00 2014-02-19 04:12:42.500 050 12750.42 82.78 54812.82 88888.00 2014-02-19 04:12:42.625 050 12750.45 82.97 54812.78 88888.00 2014-02-19 04:12:42.750 050 12750.45 83.12 54812.75 88888.00 2014-02-19 04:12:42.875 050 12750.50 83.28 54812.70 88888.00 2014-02-19 04:12:43.000 050 12750.52 83.47 54812.62 88888.00 2014-02-19 04:12:43.125 050 12750.55 83.62 54812.55 88888.00 2014-02-19 04:12:43.250 050 12750.62 83.75 54812.47 88888.00 2014-02-19 04:12:43.375 050 12750.67 83.88 54812.40 88888.00 2014-02-19 04:12:43.500 050 12750.73 84.03 54812.32 88888.00 2014-02-19 04:12:43.625 050 12750.80 84.17 54812.30 88888.00 2014-02-19 04:12:43.750 050 12750.83 84.33 54812.28 88888.00 2014-02-19 04:12:43.875 050 12750.80 84.47 54812.22 88888.00 2014-02-19 04:12:44.000 050 12750.83 84.65 54812.18 88888.00 2014-02-19 04:12:44.125 050 12750.83 84.80 54812.10 88888.00 2014-02-19 04:12:44.250 050 12750.85 84.97 54812.07 88888.00 2014-02-19 04:12:44.375 050 12750.98 85.15 54812.03 88888.00 2014-02-19 04:12:44.500 050 12751.02 85.33 54812.00 88888.00 2014-02-19 04:12:44.625 050 12751.10 85.50 54811.97 88888.00 2014-02-19 04:12:44.750 050 12751.15 85.60 54811.93 88888.00 2014-02-19 04:12:44.875 050 12751.15 85.75 54811.88 88888.00 2014-02-19 04:12:45.000 050 12751.12 85.90 54811.82 88888.00 2014-02-19 04:12:45.125 050 12751.17 86.05 54811.82 88888.00 2014-02-19 04:12:45.250 050 12751.15 86.25 54811.80 88888.00 2014-02-19 04:12:45.375 050 12751.17 86.42 54811.80 88888.00 2014-02-19 04:12:45.500 050 12751.17 86.55 54811.70 88888.00 2014-02-19 04:12:45.625 050 12751.23 86.67 54811.65 88888.00 2014-02-19 04:12:45.750 050 12751.33 86.83 54811.57 88888.00 2014-02-19 04:12:45.875 050 12751.42 87.03 54811.55 88888.00 2014-02-19 04:12:46.000 050 12751.38 87.17 54811.53 88888.00 2014-02-19 04:12:46.125 050 12751.35 87.30 54811.50 88888.00 2014-02-19 04:12:46.250 050 12751.30 87.35 54811.45 88888.00 2014-02-19 04:12:46.375 050 12751.38 87.45 54811.40 88888.00 2014-02-19 04:12:46.500 050 12751.40 87.58 54811.40 88888.00 2014-02-19 04:12:46.625 050 12751.38 87.70 54811.38 88888.00 2014-02-19 04:12:46.750 050 12751.30 87.80 54811.35 88888.00 2014-02-19 04:12:46.875 050 12751.38 87.90 54811.32 88888.00 2014-02-19 04:12:47.000 050 12751.38 87.97 54811.30 88888.00 2014-02-19 04:12:47.125 050 12751.33 88.05 54811.25 88888.00 2014-02-19 04:12:47.250 050 12751.25 88.12 54811.25 88888.00 2014-02-19 04:12:47.375 050 12751.23 88.20 54811.25 88888.00 2014-02-19 04:12:47.500 050 12751.17 88.33 54811.22 88888.00 2014-02-19 04:12:47.625 050 12751.10 88.40 54811.20 88888.00 2014-02-19 04:12:47.750 050 12751.05 88.50 54811.18 88888.00 2014-02-19 04:12:47.875 050 12750.95 88.55 54811.12 88888.00 2014-02-19 04:12:48.000 050 12750.83 88.65 54811.10 88888.00 2014-02-19 04:12:48.125 050 12750.75 88.67 54811.12 88888.00 2014-02-19 04:12:48.250 050 12750.70 88.72 54811.12 88888.00 2014-02-19 04:12:48.375 050 12750.62 88.78 54811.10 88888.00 2014-02-19 04:12:48.500 050 12750.50 88.83 54811.10 88888.00 2014-02-19 04:12:48.625 050 12750.50 88.85 54811.10 88888.00 2014-02-19 04:12:48.750 050 12750.40 88.85 54811.05 88888.00 2014-02-19 04:12:48.875 050 12750.25 88.88 54811.03 88888.00 2014-02-19 04:12:49.000 050 12750.17 88.85 54811.03 88888.00 2014-02-19 04:12:49.125 050 12750.10 88.80 54811.03 88888.00 2014-02-19 04:12:49.250 050 12749.95 88.78 54811.00 88888.00 2014-02-19 04:12:49.375 050 12749.92 88.78 54810.95 88888.00 2014-02-19 04:12:49.500 050 12749.80 88.70 54810.95 88888.00 2014-02-19 04:12:49.625 050 12749.67 88.60 54810.95 88888.00 2014-02-19 04:12:49.750 050 12749.65 88.58 54810.97 88888.00 2014-02-19 04:12:49.875 050 12749.58 88.50 54810.97 88888.00 2014-02-19 04:12:50.000 050 12749.48 88.38 54810.97 88888.00 2014-02-19 04:12:50.125 050 12749.35 88.33 54810.97 88888.00 2014-02-19 04:12:50.250 050 12749.25 88.22 54811.00 88888.00 2014-02-19 04:12:50.375 050 12749.20 88.17 54811.00 88888.00 2014-02-19 04:12:50.500 050 12749.10 88.15 54810.97 88888.00 2014-02-19 04:12:50.625 050 12749.05 88.08 54810.97 88888.00 2014-02-19 04:12:50.750 050 12749.00 88.03 54810.95 88888.00 2014-02-19 04:12:50.875 050 12748.90 87.97 54810.95 88888.00 2014-02-19 04:12:51.000 050 12748.75 87.92 54810.95 88888.00 2014-02-19 04:12:51.125 050 12748.60 87.88 54810.97 88888.00 2014-02-19 04:12:51.250 050 12748.50 87.78 54811.00 88888.00 2014-02-19 04:12:51.375 050 12748.42 87.72 54810.97 88888.00 2014-02-19 04:12:51.500 050 12748.27 87.65 54810.95 88888.00 2014-02-19 04:12:51.625 050 12748.17 87.58 54811.00 88888.00 2014-02-19 04:12:51.750 050 12748.05 87.50 54811.00 88888.00 2014-02-19 04:12:51.875 050 12747.92 87.45 54811.00 88888.00 2014-02-19 04:12:52.000 050 12747.80 87.35 54811.00 88888.00 2014-02-19 04:12:52.125 050 12747.67 87.28 54811.03 88888.00 2014-02-19 04:12:52.250 050 12747.50 87.17 54811.03 88888.00 2014-02-19 04:12:52.375 050 12747.45 87.12 54811.03 88888.00 2014-02-19 04:12:52.500 050 12747.35 87.03 54811.05 88888.00 2014-02-19 04:12:52.625 050 12747.23 86.90 54811.05 88888.00 2014-02-19 04:12:52.750 050 12747.12 86.80 54811.07 88888.00 2014-02-19 04:12:52.875 050 12746.98 86.70 54811.07 88888.00 2014-02-19 04:12:53.000 050 12746.88 86.65 54811.07 88888.00 2014-02-19 04:12:53.125 050 12746.75 86.55 54811.10 88888.00 2014-02-19 04:12:53.250 050 12746.65 86.40 54811.10 88888.00 2014-02-19 04:12:53.375 050 12746.60 86.33 54811.10 88888.00 2014-02-19 04:12:53.500 050 12746.50 86.22 54811.12 88888.00 2014-02-19 04:12:53.625 050 12746.38 86.12 54811.12 88888.00 2014-02-19 04:12:53.750 050 12746.23 86.05 54811.15 88888.00 2014-02-19 04:12:53.875 050 12746.12 85.97 54811.15 88888.00 2014-02-19 04:12:54.000 050 12746.00 85.90 54811.15 88888.00 2014-02-19 04:12:54.125 050 12745.92 85.80 54811.15 88888.00 2014-02-19 04:12:54.250 050 12745.77 85.70 54811.18 88888.00 2014-02-19 04:12:54.375 050 12745.67 85.60 54811.18 88888.00 2014-02-19 04:12:54.500 050 12745.60 85.53 54811.20 88888.00 2014-02-19 04:12:54.625 050 12745.48 85.40 54811.20 88888.00 2014-02-19 04:12:54.750 050 12745.33 85.28 54811.20 88888.00 2014-02-19 04:12:54.875 050 12745.23 85.15 54811.20 88888.00 2014-02-19 04:12:55.000 050 12745.12 85.05 54811.20 88888.00 2014-02-19 04:12:55.125 050 12745.05 84.95 54811.22 88888.00 2014-02-19 04:12:55.250 050 12744.88 84.78 54811.22 88888.00 2014-02-19 04:12:55.375 050 12744.77 84.70 54811.28 88888.00 2014-02-19 04:12:55.500 050 12744.73 84.60 54811.30 88888.00 2014-02-19 04:12:55.625 050 12744.62 84.53 54811.32 88888.00 2014-02-19 04:12:55.750 050 12744.48 84.42 54811.32 88888.00 2014-02-19 04:12:55.875 050 12744.33 84.30 54811.35 88888.00 2014-02-19 04:12:56.000 050 12744.20 84.22 54811.32 88888.00 2014-02-19 04:12:56.125 050 12744.05 84.12 54811.32 88888.00 2014-02-19 04:12:56.250 050 12743.92 84.00 54811.35 88888.00 2014-02-19 04:12:56.375 050 12743.83 84.00 54811.35 88888.00 2014-02-19 04:12:56.500 050 12743.67 83.92 54811.38 88888.00 2014-02-19 04:12:56.625 050 12743.55 83.85 54811.40 88888.00 2014-02-19 04:12:56.750 050 12743.42 83.78 54811.43 88888.00 2014-02-19 04:12:56.875 050 12743.27 83.72 54811.43 88888.00 2014-02-19 04:12:57.000 050 12743.15 83.65 54811.43 88888.00 2014-02-19 04:12:57.125 050 12743.02 83.62 54811.47 88888.00 2014-02-19 04:12:57.250 050 12742.85 83.60 54811.50 88888.00 2014-02-19 04:12:57.375 050 12742.73 83.58 54811.50 88888.00 2014-02-19 04:12:57.500 050 12742.55 83.47 54811.53 88888.00 2014-02-19 04:12:57.625 050 12742.40 83.42 54811.53 88888.00 2014-02-19 04:12:57.750 050 12742.17 83.40 54811.53 88888.00 2014-02-19 04:12:57.875 050 12742.00 83.33 54811.55 88888.00 2014-02-19 04:12:58.000 050 12741.83 83.25 54811.55 88888.00 2014-02-19 04:12:58.125 050 12741.70 83.20 54811.57 88888.00 2014-02-19 04:12:58.250 050 12741.50 83.05 54811.60 88888.00 2014-02-19 04:12:58.375 050 12741.33 82.95 54811.60 88888.00 2014-02-19 04:12:58.500 050 12741.17 82.83 54811.62 88888.00 2014-02-19 04:12:58.625 050 12740.98 82.70 54811.68 88888.00 2014-02-19 04:12:58.750 050 12740.80 82.53 54811.68 88888.00 2014-02-19 04:12:58.875 050 12740.62 82.42 54811.68 88888.00 2014-02-19 04:12:59.000 050 12740.48 82.30 54811.68 88888.00 2014-02-19 04:12:59.125 050 12740.27 82.17 54811.72 88888.00 2014-02-19 04:12:59.250 050 12740.08 82.05 54811.78 88888.00 2014-02-19 04:12:59.375 050 12739.95 81.97 54811.78 88888.00 2014-02-19 04:12:59.500 050 12739.83 81.88 54811.78 88888.00 2014-02-19 04:12:59.625 050 12739.70 81.83 54811.78 88888.00 2014-02-19 04:12:59.750 050 12739.70 81.78 54811.80 88888.00 2014-02-19 04:12:59.875 050 12739.55 81.70 54811.80 88888.00 2014-02-19 04:13:00.000 050 12739.40 81.62 54811.78 88888.00 2014-02-19 04:13:00.125 050 12739.30 81.60 54811.82 88888.00 2014-02-19 04:13:00.250 050 12739.15 81.55 54811.82 88888.00 2014-02-19 04:13:00.375 050 12739.05 81.55 54811.80 88888.00 2014-02-19 04:13:00.500 050 12738.90 81.53 54811.80 88888.00 2014-02-19 04:13:00.625 050 12738.83 81.53 54811.82 88888.00 2014-02-19 04:13:00.750 050 12738.73 81.47 54811.82 88888.00 2014-02-19 04:13:00.875 050 12738.48 81.42 54811.82 88888.00 2014-02-19 04:13:01.000 050 12738.35 81.42 54811.85 88888.00 2014-02-19 04:13:01.125 050 12738.40 81.40 54811.85 88888.00 2014-02-19 04:13:01.250 050 12738.27 81.33 54811.85 88888.00 2014-02-19 04:13:01.375 050 12738.15 81.30 54811.82 88888.00 2014-02-19 04:13:01.500 050 12738.08 81.30 54811.85 88888.00 2014-02-19 04:13:01.625 050 12738.05 81.30 54811.82 88888.00 2014-02-19 04:13:01.750 050 12737.95 81.22 54811.82 88888.00 2014-02-19 04:13:01.875 050 12737.77 81.15 54811.85 88888.00 2014-02-19 04:13:02.000 050 12737.70 81.15 54811.85 88888.00 2014-02-19 04:13:02.125 050 12737.58 81.12 54811.85 88888.00 2014-02-19 04:13:02.250 050 12737.40 81.08 54811.88 88888.00 2014-02-19 04:13:02.375 050 12737.30 81.05 54811.85 88888.00 2014-02-19 04:13:02.500 050 12737.23 81.03 54811.85 88888.00 2014-02-19 04:13:02.625 050 12737.12 80.97 54811.82 88888.00 2014-02-19 04:13:02.750 050 12737.00 80.95 54811.82 88888.00 2014-02-19 04:13:02.875 050 12736.92 80.90 54811.82 88888.00 2014-02-19 04:13:03.000 050 12736.88 80.90 54811.80 88888.00 2014-02-19 04:13:03.125 050 12736.77 80.85 54811.80 88888.00 2014-02-19 04:13:03.250 050 12736.62 80.80 54811.78 88888.00 2014-02-19 04:13:03.375 050 12736.52 80.75 54811.75 88888.00 2014-02-19 04:13:03.500 050 12736.45 80.75 54811.78 88888.00 2014-02-19 04:13:03.625 050 12736.38 80.72 54811.75 88888.00 2014-02-19 04:13:03.750 050 12736.25 80.67 54811.72 88888.00 2014-02-19 04:13:03.875 050 12736.15 80.62 54811.72 88888.00 2014-02-19 04:13:04.000 050 12736.10 80.58 54811.68 88888.00 2014-02-19 04:13:04.125 050 12736.08 80.58 54811.68 88888.00 2014-02-19 04:13:04.250 050 12735.95 80.53 54811.65 88888.00 2014-02-19 04:13:04.375 050 12735.90 80.50 54811.62 88888.00 2014-02-19 04:13:04.500 050 12735.75 80.45 54811.60 88888.00 2014-02-19 04:13:04.625 050 12735.67 80.47 54811.60 88888.00 2014-02-19 04:13:04.750 050 12735.62 80.47 54811.60 88888.00 2014-02-19 04:13:04.875 050 12735.62 80.45 54811.55 88888.00 2014-02-19 04:13:05.000 050 12735.52 80.45 54811.53 88888.00 2014-02-19 04:13:05.125 050 12735.52 80.47 54811.53 88888.00 2014-02-19 04:13:05.250 050 12735.38 80.50 54811.47 88888.00 2014-02-19 04:13:05.375 050 12735.30 80.53 54811.45 88888.00 2014-02-19 04:13:05.500 050 12735.20 80.58 54811.43 88888.00 2014-02-19 04:13:05.625 050 12735.20 80.58 54811.43 88888.00 2014-02-19 04:13:05.750 050 12735.17 80.65 54811.40 88888.00 2014-02-19 04:13:05.875 050 12735.12 80.70 54811.35 88888.00 2014-02-19 04:13:06.000 050 12735.12 80.72 54811.30 88888.00 2014-02-19 04:13:06.125 050 12735.12 80.78 54811.28 88888.00 2014-02-19 04:13:06.250 050 12735.02 80.80 54811.28 88888.00 2014-02-19 04:13:06.375 050 12734.95 80.85 54811.22 88888.00 2014-02-19 04:13:06.500 050 12734.85 80.88 54811.20 88888.00 2014-02-19 04:13:06.625 050 12734.75 80.95 54811.15 88888.00 2014-02-19 04:13:06.750 050 12734.75 80.97 54811.12 88888.00 2014-02-19 04:13:06.875 050 12734.73 81.00 54811.12 88888.00 2014-02-19 04:13:07.000 050 12734.67 81.08 54811.07 88888.00 2014-02-19 04:13:07.125 050 12734.65 81.12 54811.03 88888.00 2014-02-19 04:13:07.250 050 12734.60 81.17 54811.00 88888.00 2014-02-19 04:13:07.375 050 12734.60 81.20 54810.97 88888.00 2014-02-19 04:13:07.500 050 12734.52 81.25 54810.90 88888.00 2014-02-19 04:13:07.625 050 12734.48 81.30 54810.85 88888.00 2014-02-19 04:13:07.750 050 12734.48 81.38 54810.82 88888.00 2014-02-19 04:13:07.875 050 12734.42 81.38 54810.82 88888.00 2014-02-19 04:13:08.000 050 12734.33 81.40 54810.78 88888.00 2014-02-19 04:13:08.125 050 12734.27 81.45 54810.70 88888.00 2014-02-19 04:13:08.250 050 12734.17 81.50 54810.68 88888.00 2014-02-19 04:13:08.375 050 12734.15 81.55 54810.60 88888.00 2014-02-19 04:13:08.500 050 12734.17 81.58 54810.57 88888.00 2014-02-19 04:13:08.625 050 12734.17 81.62 54810.50 88888.00 2014-02-19 04:13:08.750 050 12734.15 81.67 54810.47 88888.00 2014-02-19 04:13:08.875 050 12734.10 81.78 54810.45 88888.00 2014-02-19 04:13:09.000 050 12734.02 81.85 54810.40 88888.00 2014-02-19 04:13:09.125 050 12733.92 81.90 54810.35 88888.00 2014-02-19 04:13:09.250 050 12733.88 81.95 54810.28 88888.00 2014-02-19 04:13:09.375 050 12733.88 81.97 54810.25 88888.00 2014-02-19 04:13:09.500 050 12733.83 82.03 54810.20 88888.00 2014-02-19 04:13:09.625 050 12733.77 82.10 54810.18 88888.00 2014-02-19 04:13:09.750 050 12733.70 82.15 54810.15 88888.00 2014-02-19 04:13:09.875 050 12733.67 82.20 54810.10 88888.00 2014-02-19 04:13:10.000 050 12733.62 82.30 54810.03 88888.00 2014-02-19 04:13:10.125 050 12733.62 82.35 54810.03 88888.00 2014-02-19 04:13:10.250 050 12733.58 82.35 54810.00 88888.00 2014-02-19 04:13:10.375 050 12733.50 82.40 54809.95 88888.00 2014-02-19 04:13:10.500 050 12733.40 82.45 54809.88 88888.00 2014-02-19 04:13:10.625 050 12733.30 82.53 54809.85 88888.00 2014-02-19 04:13:10.750 050 12733.15 82.55 54809.78 88888.00 2014-02-19 04:13:10.875 050 12733.05 82.55 54809.75 88888.00 2014-02-19 04:13:11.000 050 12732.98 82.62 54809.68 88888.00 2014-02-19 04:13:11.125 050 12732.92 82.65 54809.62 88888.00 2014-02-19 04:13:11.250 050 12732.80 82.70 54809.57 88888.00 2014-02-19 04:13:11.375 050 12732.70 82.70 54809.53 88888.00 2014-02-19 04:13:11.500 050 12732.52 82.70 54809.45 88888.00 2014-02-19 04:13:11.625 050 12732.40 82.78 54809.43 88888.00 2014-02-19 04:13:11.750 050 12732.30 82.83 54809.38 88888.00 2014-02-19 04:13:11.875 050 12732.17 82.85 54809.32 88888.00 2014-02-19 04:13:12.000 050 12732.10 82.85 54809.25 88888.00 2014-02-19 04:13:12.125 050 12732.05 82.85 54809.22 88888.00 2014-02-19 04:13:12.250 050 12731.98 82.90 54809.18 88888.00 2014-02-19 04:13:12.375 050 12731.88 82.90 54809.12 88888.00 2014-02-19 04:13:12.500 050 12731.77 82.92 54809.07 88888.00 2014-02-19 04:13:12.625 050 12731.70 82.97 54809.00 88888.00 2014-02-19 04:13:12.750 050 12731.62 83.00 54808.95 88888.00 2014-02-19 04:13:12.875 050 12731.52 82.97 54808.88 88888.00 2014-02-19 04:13:13.000 050 12731.45 83.00 54808.85 88888.00 2014-02-19 04:13:13.125 050 12731.35 83.03 54808.82 88888.00 2014-02-19 04:13:13.250 050 12731.17 82.97 54808.75 88888.00 2014-02-19 04:13:13.375 050 12731.05 82.95 54808.70 88888.00 2014-02-19 04:13:13.500 050 12730.95 82.92 54808.62 88888.00 2014-02-19 04:13:13.625 050 12730.90 82.85 54808.62 88888.00 2014-02-19 04:13:13.750 050 12730.80 82.83 54808.55 88888.00 2014-02-19 04:13:13.875 050 12730.67 82.80 54808.50 88888.00 2014-02-19 04:13:14.000 050 12730.60 82.78 54808.45 88888.00 2014-02-19 04:13:14.125 050 12730.45 82.72 54808.40 88888.00 2014-02-19 04:13:14.250 050 12730.33 82.60 54808.32 88888.00 2014-02-19 04:13:14.375 050 12730.25 82.58 54808.28 88888.00 2014-02-19 04:13:14.500 050 12730.10 82.50 54808.22 88888.00 2014-02-19 04:13:14.625 050 12729.95 82.42 54808.18 88888.00 2014-02-19 04:13:14.750 050 12729.88 82.33 54808.10 88888.00 2014-02-19 04:13:14.875 050 12729.77 82.28 54808.07 88888.00 2014-02-19 04:13:15.000 050 12729.62 82.22 54808.03 88888.00 2014-02-19 04:13:15.125 050 12729.40 82.12 54808.00 88888.00 2014-02-19 04:13:15.250 050 12729.27 82.00 54807.95 88888.00 2014-02-19 04:13:15.375 050 12729.20 81.97 54807.90 88888.00 2014-02-19 04:13:15.500 050 12729.10 81.88 54807.82 88888.00 2014-02-19 04:13:15.625 050 12729.00 81.72 54807.78 88888.00 2014-02-19 04:13:15.750 050 12728.88 81.62 54807.72 88888.00 2014-02-19 04:13:15.875 050 12728.73 81.58 54807.68 88888.00 2014-02-19 04:13:16.000 050 12728.62 81.50 54807.62 88888.00 2014-02-19 04:13:16.125 050 12728.50 81.40 54807.57 88888.00 2014-02-19 04:13:16.250 050 12728.25 81.28 54807.53 88888.00 2014-02-19 04:13:16.375 050 12728.08 81.20 54807.45 88888.00 2014-02-19 04:13:16.500 050 12727.88 81.12 54807.38 88888.00 2014-02-19 04:13:16.625 050 12727.67 81.05 54807.35 88888.00 2014-02-19 04:13:16.750 050 12727.48 80.97 54807.30 88888.00 2014-02-19 04:13:16.875 050 12727.30 80.85 54807.25 88888.00 2014-02-19 04:13:17.000 050 12727.17 80.75 54807.22 88888.00 2014-02-19 04:13:17.125 050 12727.02 80.67 54807.18 88888.00 2014-02-19 04:13:17.250 050 12726.85 80.58 54807.12 88888.00 2014-02-19 04:13:17.375 050 12726.80 80.50 54807.07 88888.00 2014-02-19 04:13:17.500 050 12726.58 80.40 54807.00 88888.00 2014-02-19 04:13:17.625 050 12726.42 80.28 54806.95 88888.00 2014-02-19 04:13:17.750 050 12726.27 80.15 54806.90 88888.00 2014-02-19 04:13:17.875 050 12726.08 80.05 54806.85 88888.00 2014-02-19 04:13:18.000 050 12725.95 79.95 54806.80 88888.00 2014-02-19 04:13:18.125 050 12725.75 79.80 54806.78 88888.00 2014-02-19 04:13:18.250 050 12725.52 79.65 54806.75 88888.00 2014-02-19 04:13:18.375 050 12725.30 79.53 54806.68 88888.00 2014-02-19 04:13:18.500 050 12725.12 79.45 54806.62 88888.00 2014-02-19 04:13:18.625 050 12724.95 79.33 54806.57 88888.00 2014-02-19 04:13:18.750 050 12724.75 79.20 54806.53 88888.00 2014-02-19 04:13:18.875 050 12724.52 79.08 54806.50 88888.00 2014-02-19 04:13:19.000 050 12724.33 78.97 54806.45 88888.00 2014-02-19 04:13:19.125 050 12724.12 78.88 54806.40 88888.00 2014-02-19 04:13:19.250 050 12723.95 78.72 54806.32 88888.00 2014-02-19 04:13:19.375 050 12723.80 78.62 54806.28 88888.00 2014-02-19 04:13:19.500 050 12723.52 78.50 54806.22 88888.00 2014-02-19 04:13:19.625 050 12723.35 78.40 54806.18 88888.00 2014-02-19 04:13:19.750 050 12723.08 78.28 54806.12 88888.00 2014-02-19 04:13:19.875 050 12722.80 78.15 54806.05 88888.00 2014-02-19 04:13:20.000 050 12722.60 78.03 54806.00 88888.00 2014-02-19 04:13:20.125 050 12722.40 77.92 54805.97 88888.00 2014-02-19 04:13:20.250 050 12722.17 77.80 54805.93 88888.00 2014-02-19 04:13:20.375 050 12721.92 77.72 54805.90 88888.00 2014-02-19 04:13:20.500 050 12721.67 77.60 54805.82 88888.00 2014-02-19 04:13:20.625 050 12721.50 77.50 54805.78 88888.00 2014-02-19 04:13:20.750 050 12721.30 77.35 54805.72 88888.00 2014-02-19 04:13:20.875 050 12721.05 77.17 54805.70 88888.00 2014-02-19 04:13:21.000 050 12720.80 77.03 54805.62 88888.00 2014-02-19 04:13:21.125 050 12720.62 76.85 54805.57 88888.00 2014-02-19 04:13:21.250 050 12720.42 76.65 54805.53 88888.00 2014-02-19 04:13:21.375 050 12720.33 76.53 54805.50 88888.00 2014-02-19 04:13:21.500 050 12720.10 76.35 54805.45 88888.00 2014-02-19 04:13:21.625 050 12719.77 76.25 54805.40 88888.00 2014-02-19 04:13:21.750 050 12719.58 76.08 54805.38 88888.00 2014-02-19 04:13:21.875 050 12719.33 75.92 54805.32 88888.00 2014-02-19 04:13:22.000 050 12719.17 75.78 54805.25 88888.00 2014-02-19 04:13:22.125 050 12718.92 75.62 54805.20 88888.00 2014-02-19 04:13:22.250 050 12718.70 75.50 54805.18 88888.00 2014-02-19 04:13:22.375 050 12718.50 75.35 54805.12 88888.00 2014-02-19 04:13:22.500 050 12718.30 75.20 54805.07 88888.00 2014-02-19 04:13:22.625 050 12718.05 75.08 54805.03 88888.00 2014-02-19 04:13:22.750 050 12717.75 74.95 54804.95 88888.00 2014-02-19 04:13:22.875 050 12717.58 74.83 54804.93 88888.00 2014-02-19 04:13:23.000 050 12717.40 74.72 54804.88 88888.00 2014-02-19 04:13:23.125 050 12717.25 74.62 54804.82 88888.00 2014-02-19 04:13:23.250 050 12717.05 74.47 54804.78 88888.00 2014-02-19 04:13:23.375 050 12716.77 74.40 54804.70 88888.00 2014-02-19 04:13:23.500 050 12716.48 74.28 54804.65 88888.00 2014-02-19 04:13:23.625 050 12716.17 74.20 54804.62 88888.00 2014-02-19 04:13:23.750 050 12715.95 74.08 54804.57 88888.00 2014-02-19 04:13:23.875 050 12715.73 73.95 54804.50 88888.00 2014-02-19 04:13:24.000 050 12715.55 73.80 54804.43 88888.00 2014-02-19 04:13:24.125 050 12715.38 73.70 54804.35 88888.00 2014-02-19 04:13:24.250 050 12715.12 73.58 54804.30 88888.00 2014-02-19 04:13:24.375 050 12714.92 73.50 54804.22 88888.00 2014-02-19 04:13:24.500 050 12714.65 73.35 54804.15 88888.00 2014-02-19 04:13:24.625 050 12714.42 73.22 54804.15 88888.00 2014-02-19 04:13:24.750 050 12714.25 73.12 54804.10 88888.00 2014-02-19 04:13:24.875 050 12714.02 73.03 54804.05 88888.00 2014-02-19 04:13:25.000 050 12713.83 72.92 54804.05 88888.00 2014-02-19 04:13:25.125 050 12713.62 72.83 54804.00 88888.00 2014-02-19 04:13:25.250 050 12713.33 72.70 54803.97 88888.00 2014-02-19 04:13:25.375 050 12713.10 72.65 54803.93 88888.00 2014-02-19 04:13:25.500 050 12712.95 72.53 54803.88 88888.00 2014-02-19 04:13:25.625 050 12712.77 72.40 54803.80 88888.00 2014-02-19 04:13:25.750 050 12712.58 72.28 54803.72 88888.00 2014-02-19 04:13:25.875 050 12712.30 72.15 54803.65 88888.00 2014-02-19 04:13:26.000 050 12712.12 72.10 54803.62 88888.00 2014-02-19 04:13:26.125 050 12712.00 72.03 54803.60 88888.00 2014-02-19 04:13:26.250 050 12711.75 71.90 54803.53 88888.00 2014-02-19 04:13:26.375 050 12711.55 71.80 54803.45 88888.00 2014-02-19 04:13:26.500 050 12711.40 71.70 54803.43 88888.00 2014-02-19 04:13:26.625 050 12711.25 71.60 54803.40 88888.00 2014-02-19 04:13:26.750 050 12711.08 71.50 54803.32 88888.00 2014-02-19 04:13:26.875 050 12710.88 71.40 54803.28 88888.00 2014-02-19 04:13:27.000 050 12710.65 71.30 54803.18 88888.00 2014-02-19 04:13:27.125 050 12710.50 71.25 54803.15 88888.00 2014-02-19 04:13:27.250 050 12710.35 71.12 54803.10 88888.00 2014-02-19 04:13:27.375 050 12710.30 71.10 54803.05 88888.00 2014-02-19 04:13:27.500 050 12710.08 71.00 54802.97 88888.00 2014-02-19 04:13:27.625 050 12709.92 70.90 54802.93 88888.00 2014-02-19 04:13:27.750 050 12709.70 70.83 54802.82 88888.00 2014-02-19 04:13:27.875 050 12709.58 70.70 54802.75 88888.00 2014-02-19 04:13:28.000 050 12709.48 70.60 54802.70 88888.00 2014-02-19 04:13:28.125 050 12709.33 70.50 54802.65 88888.00 2014-02-19 04:13:28.250 050 12709.20 70.45 54802.57 88888.00 2014-02-19 04:13:28.375 050 12709.10 70.38 54802.55 88888.00 2014-02-19 04:13:28.500 050 12708.98 70.30 54802.47 88888.00 2014-02-19 04:13:28.625 050 12708.90 70.20 54802.40 88888.00 2014-02-19 04:13:28.750 050 12708.75 70.10 54802.32 88888.00 2014-02-19 04:13:28.875 050 12708.58 70.00 54802.28 88888.00 2014-02-19 04:13:29.000 050 12708.42 69.88 54802.22 88888.00 2014-02-19 04:13:29.125 050 12708.30 69.75 54802.18 88888.00 2014-02-19 04:13:29.250 050 12708.15 69.67 54802.07 88888.00 2014-02-19 04:13:29.375 050 12708.08 69.65 54802.03 88888.00 2014-02-19 04:13:29.500 050 12708.02 69.55 54801.97 88888.00 2014-02-19 04:13:29.625 050 12707.90 69.47 54801.93 88888.00 2014-02-19 04:13:29.750 050 12707.80 69.38 54801.80 88888.00 2014-02-19 04:13:29.875 050 12707.73 69.28 54801.72 88888.00 2014-02-19 04:13:30.000 050 12707.60 69.20 54801.65 88888.00 2014-02-19 04:13:30.125 050 12707.48 69.08 54801.60 88888.00 2014-02-19 04:13:30.250 050 12707.33 68.95 54801.53 88888.00 2014-02-19 04:13:30.375 050 12707.30 68.88 54801.43 88888.00 2014-02-19 04:13:30.500 050 12707.25 68.80 54801.38 88888.00 2014-02-19 04:13:30.625 050 12707.25 68.70 54801.28 88888.00 2014-02-19 04:13:30.750 050 12707.20 68.60 54801.25 88888.00 2014-02-19 04:13:30.875 050 12707.12 68.50 54801.12 88888.00 2014-02-19 04:13:31.000 050 12707.08 68.35 54801.00 88888.00 2014-02-19 04:13:31.125 050 12707.00 68.30 54800.95 88888.00 2014-02-19 04:13:31.250 050 12706.88 68.17 54800.85 88888.00 2014-02-19 04:13:31.375 050 12706.88 68.08 54800.82 88888.00 2014-02-19 04:13:31.500 050 12706.90 68.05 54800.75 88888.00 2014-02-19 04:13:31.625 050 12706.85 68.00 54800.68 88888.00 2014-02-19 04:13:31.750 050 12706.77 67.95 54800.57 88888.00 2014-02-19 04:13:31.875 050 12706.77 67.92 54800.50 88888.00 2014-02-19 04:13:32.000 050 12706.85 67.88 54800.40 88888.00 2014-02-19 04:13:32.125 050 12706.80 67.80 54800.30 88888.00 2014-02-19 04:13:32.250 050 12706.67 67.72 54800.18 88888.00 2014-02-19 04:13:32.375 050 12706.67 67.72 54800.10 88888.00 2014-02-19 04:13:32.500 050 12706.62 67.70 54800.03 88888.00 2014-02-19 04:13:32.625 050 12706.60 67.60 54799.95 88888.00 2014-02-19 04:13:32.750 050 12706.55 67.58 54799.88 88888.00 2014-02-19 04:13:32.875 050 12706.50 67.53 54799.80 88888.00 2014-02-19 04:13:33.000 050 12706.50 67.47 54799.68 88888.00 2014-02-19 04:13:33.125 050 12706.52 67.45 54799.60 88888.00 2014-02-19 04:13:33.250 050 12706.45 67.40 54799.50 88888.00 2014-02-19 04:13:33.375 050 12706.42 67.35 54799.43 88888.00 2014-02-19 04:13:33.500 050 12706.40 67.30 54799.35 88888.00 2014-02-19 04:13:33.625 050 12706.35 67.22 54799.22 88888.00 2014-02-19 04:13:33.750 050 12706.35 67.15 54799.15 88888.00 2014-02-19 04:13:33.875 050 12706.40 67.10 54799.05 88888.00 2014-02-19 04:13:34.000 050 12706.48 67.03 54798.95 88888.00 2014-02-19 04:13:34.125 050 12706.45 66.92 54798.88 88888.00 2014-02-19 04:13:34.250 050 12706.42 66.88 54798.72 88888.00 2014-02-19 04:13:34.375 050 12706.52 66.85 54798.65 88888.00 2014-02-19 04:13:34.500 050 12706.62 66.80 54798.55 88888.00 2014-02-19 04:13:34.625 050 12706.67 66.72 54798.43 88888.00 2014-02-19 04:13:34.750 050 12706.73 66.67 54798.35 88888.00 2014-02-19 04:13:34.875 050 12706.75 66.60 54798.25 88888.00 2014-02-19 04:13:35.000 050 12706.83 66.55 54798.15 88888.00 2014-02-19 04:13:35.125 050 12706.90 66.55 54798.03 88888.00 2014-02-19 04:13:35.250 050 12707.00 66.53 54797.90 88888.00 2014-02-19 04:13:35.375 050 12707.12 66.47 54797.78 88888.00 2014-02-19 04:13:35.500 050 12707.20 66.40 54797.65 88888.00 2014-02-19 04:13:35.625 050 12707.25 66.42 54797.57 88888.00 2014-02-19 04:13:35.750 050 12707.25 66.45 54797.50 88888.00 2014-02-19 04:13:35.875 050 12707.38 66.42 54797.38 88888.00 2014-02-19 04:13:36.000 050 12707.52 66.40 54797.22 88888.00 2014-02-19 04:13:36.125 050 12707.65 66.42 54797.12 88888.00 2014-02-19 04:13:36.250 050 12707.65 66.40 54796.97 88888.00 2014-02-19 04:13:36.375 050 12707.75 66.42 54796.88 88888.00 2014-02-19 04:13:36.500 050 12707.85 66.42 54796.80 88888.00 2014-02-19 04:13:36.625 050 12707.92 66.42 54796.68 88888.00 2014-02-19 04:13:36.750 050 12708.02 66.45 54796.53 88888.00 2014-02-19 04:13:36.875 050 12708.10 66.40 54796.43 88888.00 2014-02-19 04:13:37.000 050 12708.17 66.38 54796.30 88888.00 2014-02-19 04:13:37.125 050 12708.33 66.40 54796.20 88888.00 2014-02-19 04:13:37.250 050 12708.50 66.42 54796.05 88888.00 2014-02-19 04:13:37.375 050 12708.60 66.38 54795.97 88888.00 2014-02-19 04:13:37.500 050 12708.73 66.38 54795.85 88888.00 2014-02-19 04:13:37.625 050 12708.88 66.38 54795.72 88888.00 2014-02-19 04:13:37.750 050 12708.98 66.35 54795.55 88888.00 2014-02-19 04:13:37.875 050 12709.08 66.35 54795.40 88888.00 2014-02-19 04:13:38.000 050 12709.20 66.35 54795.30 88888.00 2014-02-19 04:13:38.125 050 12709.38 66.38 54795.20 88888.00 2014-02-19 04:13:38.250 050 12709.45 66.35 54795.05 88888.00 2014-02-19 04:13:38.375 050 12709.58 66.38 54794.93 88888.00 2014-02-19 04:13:38.500 050 12709.67 66.40 54794.80 88888.00 2014-02-19 04:13:38.625 050 12709.77 66.40 54794.68 88888.00 2014-02-19 04:13:38.750 050 12709.90 66.40 54794.57 88888.00 2014-02-19 04:13:38.875 050 12710.05 66.45 54794.47 88888.00 2014-02-19 04:13:39.000 050 12710.17 66.45 54794.30 88888.00 2014-02-19 04:13:39.125 050 12710.27 66.45 54794.18 88888.00 2014-02-19 04:13:39.250 050 12710.38 66.45 54794.00 88888.00 2014-02-19 04:13:39.375 050 12710.45 66.47 54793.90 88888.00 2014-02-19 04:13:39.500 050 12710.60 66.50 54793.78 88888.00 2014-02-19 04:13:39.625 050 12710.75 66.58 54793.65 88888.00 2014-02-19 04:13:39.750 050 12710.88 66.62 54793.57 88888.00 2014-02-19 04:13:39.875 050 12711.02 66.65 54793.45 88888.00 2014-02-19 04:13:40.000 050 12711.12 66.65 54793.28 88888.00 2014-02-19 04:13:40.125 050 12711.30 66.67 54793.15 88888.00 2014-02-19 04:13:40.250 050 12711.38 66.70 54792.97 88888.00 2014-02-19 04:13:40.375 050 12711.50 66.75 54792.88 88888.00 2014-02-19 04:13:40.500 050 12711.67 66.83 54792.78 88888.00 2014-02-19 04:13:40.625 050 12711.88 66.83 54792.62 88888.00 2014-02-19 04:13:40.750 050 12711.98 66.85 54792.50 88888.00 2014-02-19 04:13:40.875 050 12712.10 66.88 54792.32 88888.00 2014-02-19 04:13:41.000 050 12712.17 66.92 54792.20 88888.00 2014-02-19 04:13:41.125 050 12712.33 66.97 54792.10 88888.00 2014-02-19 04:13:41.250 050 12712.45 66.97 54791.95 88888.00 2014-02-19 04:13:41.375 050 12712.58 66.97 54791.80 88888.00 2014-02-19 04:13:41.500 050 12712.70 67.03 54791.68 88888.00 2014-02-19 04:13:41.625 050 12712.85 67.03 54791.55 88888.00 2014-02-19 04:13:41.750 050 12712.92 67.05 54791.43 88888.00 2014-02-19 04:13:41.875 050 12713.05 67.08 54791.28 88888.00 2014-02-19 04:13:42.000 050 12713.23 67.10 54791.15 88888.00 2014-02-19 04:13:42.125 050 12713.35 67.15 54791.07 88888.00 2014-02-19 04:13:42.250 050 12713.48 67.15 54790.90 88888.00 2014-02-19 04:13:42.375 050 12713.60 67.17 54790.80 88888.00 2014-02-19 04:13:42.500 050 12713.65 67.17 54790.68 88888.00 2014-02-19 04:13:42.625 050 12713.80 67.20 54790.55 88888.00 2014-02-19 04:13:42.750 050 12713.90 67.22 54790.40 88888.00 2014-02-19 04:13:42.875 050 12713.95 67.25 54790.25 88888.00 2014-02-19 04:13:43.000 050 12714.02 67.28 54790.07 88888.00 2014-02-19 04:13:43.125 050 12714.12 67.33 54789.97 88888.00 2014-02-19 04:13:43.250 050 12714.25 67.35 54789.78 88888.00 2014-02-19 04:13:43.375 050 12714.38 67.40 54789.68 88888.00 2014-02-19 04:13:43.500 050 12714.48 67.42 54789.60 88888.00 2014-02-19 04:13:43.625 050 12714.55 67.42 54789.47 88888.00 2014-02-19 04:13:43.750 050 12714.60 67.45 54789.32 88888.00 2014-02-19 04:13:43.875 050 12714.62 67.47 54789.20 88888.00 2014-02-19 04:13:44.000 050 12714.67 67.47 54789.03 88888.00 2014-02-19 04:13:44.125 050 12714.77 67.50 54788.93 88888.00 2014-02-19 04:13:44.250 050 12714.95 67.47 54788.75 88888.00 2014-02-19 04:13:44.375 050 12715.12 67.53 54788.62 88888.00 2014-02-19 04:13:44.500 050 12715.17 67.55 54788.53 88888.00 2014-02-19 04:13:44.625 050 12715.25 67.58 54788.38 88888.00 2014-02-19 04:13:44.750 050 12715.35 67.62 54788.22 88888.00 2014-02-19 04:13:44.875 050 12715.45 67.67 54788.07 88888.00 2014-02-19 04:13:45.000 050 12715.52 67.70 54787.97 88888.00 2014-02-19 04:13:45.125 050 12715.58 67.70 54787.88 88888.00 2014-02-19 04:13:45.250 050 12715.67 67.70 54787.72 88888.00 2014-02-19 04:13:45.375 050 12715.77 67.75 54787.60 88888.00 2014-02-19 04:13:45.500 050 12715.83 67.75 54787.47 88888.00 2014-02-19 04:13:45.625 050 12715.92 67.75 54787.35 88888.00 2014-02-19 04:13:45.750 050 12716.00 67.80 54787.25 88888.00 2014-02-19 04:13:45.875 050 12716.12 67.83 54787.12 88888.00 2014-02-19 04:13:46.000 050 12716.27 67.83 54786.95 88888.00 2014-02-19 04:13:46.125 050 12716.35 67.83 54786.80 88888.00 2014-02-19 04:13:46.250 050 12716.38 67.80 54786.65 88888.00 2014-02-19 04:13:46.375 050 12716.40 67.83 54786.55 88888.00 2014-02-19 04:13:46.500 050 12716.42 67.83 54786.43 88888.00 2014-02-19 04:13:46.625 050 12716.55 67.90 54786.35 88888.00 2014-02-19 04:13:46.750 050 12716.65 67.92 54786.28 88888.00 2014-02-19 04:13:46.875 050 12716.65 67.95 54786.12 88888.00 2014-02-19 04:13:47.000 050 12716.73 67.97 54785.97 88888.00 2014-02-19 04:13:47.125 050 12716.85 68.00 54785.90 88888.00 2014-02-19 04:13:47.250 050 12716.88 68.03 54785.72 88888.00 2014-02-19 04:13:47.375 050 12716.88 68.08 54785.62 88888.00 2014-02-19 04:13:47.500 050 12716.88 68.08 54785.50 88888.00 2014-02-19 04:13:47.625 050 12716.90 68.05 54785.40 88888.00 2014-02-19 04:13:47.750 050 12717.02 68.03 54785.25 88888.00 2014-02-19 04:13:47.875 050 12717.08 68.05 54785.10 88888.00 2014-02-19 04:13:48.000 050 12717.15 68.10 54784.95 88888.00 2014-02-19 04:13:48.125 050 12717.17 68.10 54784.85 88888.00 2014-02-19 04:13:48.250 050 12717.20 68.08 54784.72 88888.00 2014-02-19 04:13:48.375 050 12717.30 68.05 54784.62 88888.00 2014-02-19 04:13:48.500 050 12717.45 68.08 54784.50 88888.00 2014-02-19 04:13:48.625 050 12717.50 68.08 54784.43 88888.00 2014-02-19 04:13:48.750 050 12717.52 68.05 54784.25 88888.00 2014-02-19 04:13:48.875 050 12717.65 68.05 54784.10 88888.00 2014-02-19 04:13:49.000 050 12717.75 68.05 54784.00 88888.00 2014-02-19 04:13:49.125 050 12717.83 68.08 54783.90 88888.00 2014-02-19 04:13:49.250 050 12717.92 68.00 54783.70 88888.00 2014-02-19 04:13:49.375 050 12717.92 67.97 54783.57 88888.00 2014-02-19 04:13:49.500 050 12717.95 67.97 54783.43 88888.00 2014-02-19 04:13:49.625 050 12718.08 67.97 54783.30 88888.00 2014-02-19 04:13:49.750 050 12718.12 67.97 54783.20 88888.00 2014-02-19 04:13:49.875 050 12718.12 67.97 54783.10 88888.00 2014-02-19 04:13:50.000 050 12718.20 67.95 54782.97 88888.00 2014-02-19 04:13:50.125 050 12718.23 67.95 54782.88 88888.00 2014-02-19 04:13:50.250 050 12718.25 67.95 54782.72 88888.00 2014-02-19 04:13:50.375 050 12718.27 67.95 54782.62 88888.00 2014-02-19 04:13:50.500 050 12718.35 67.95 54782.50 88888.00 2014-02-19 04:13:50.625 050 12718.40 67.95 54782.38 88888.00 2014-02-19 04:13:50.750 050 12718.45 67.92 54782.22 88888.00 2014-02-19 04:13:50.875 050 12718.50 67.88 54782.05 88888.00 2014-02-19 04:13:51.000 050 12718.55 67.85 54781.93 88888.00 2014-02-19 04:13:51.125 050 12718.62 67.83 54781.85 88888.00 2014-02-19 04:13:51.250 050 12718.67 67.75 54781.70 88888.00 2014-02-19 04:13:51.375 050 12718.80 67.75 54781.57 88888.00 2014-02-19 04:13:51.500 050 12718.95 67.75 54781.43 88888.00 2014-02-19 04:13:51.625 050 12719.08 67.72 54781.28 88888.00 2014-02-19 04:13:51.750 050 12719.27 67.67 54781.15 88888.00 2014-02-19 04:13:51.875 050 12719.45 67.65 54781.05 88888.00 2014-02-19 04:13:52.000 050 12719.55 67.65 54780.95 88888.00 2014-02-19 04:13:52.125 050 12719.65 67.62 54780.80 88888.00 2014-02-19 04:13:52.250 050 12719.75 67.58 54780.60 88888.00 2014-02-19 04:13:52.375 050 12719.92 67.55 54780.50 88888.00 2014-02-19 04:13:52.500 050 12720.10 67.50 54780.38 88888.00 2014-02-19 04:13:52.625 050 12720.23 67.45 54780.22 88888.00 2014-02-19 04:13:52.750 050 12720.35 67.45 54780.05 88888.00 2014-02-19 04:13:52.875 050 12720.58 67.45 54779.95 88888.00 2014-02-19 04:13:53.000 050 12720.75 67.40 54779.78 88888.00 2014-02-19 04:13:53.125 050 12720.90 67.38 54779.68 88888.00 2014-02-19 04:13:53.250 050 12721.02 67.35 54779.53 88888.00 2014-02-19 04:13:53.375 050 12721.12 67.33 54779.38 88888.00 2014-02-19 04:13:53.500 050 12721.27 67.28 54779.25 88888.00 2014-02-19 04:13:53.625 050 12721.48 67.25 54779.12 88888.00 2014-02-19 04:13:53.750 050 12721.67 67.25 54778.95 88888.00 2014-02-19 04:13:53.875 050 12721.80 67.20 54778.80 88888.00 2014-02-19 04:13:54.000 050 12721.90 67.15 54778.62 88888.00 2014-02-19 04:13:54.125 050 12722.05 67.10 54778.50 88888.00 2014-02-19 04:13:54.250 050 12722.25 67.05 54778.35 88888.00 2014-02-19 04:13:54.375 050 12722.35 67.05 54778.22 88888.00 2014-02-19 04:13:54.500 050 12722.48 66.97 54778.07 88888.00 2014-02-19 04:13:54.625 050 12722.65 66.88 54777.93 88888.00 2014-02-19 04:13:54.750 050 12722.77 66.83 54777.80 88888.00 2014-02-19 04:13:54.875 050 12722.88 66.75 54777.65 88888.00 2014-02-19 04:13:55.000 050 12723.05 66.67 54777.47 88888.00 2014-02-19 04:13:55.125 050 12723.17 66.58 54777.35 88888.00 2014-02-19 04:13:55.250 050 12723.23 66.50 54777.18 88888.00 2014-02-19 04:13:55.375 050 12723.38 66.40 54777.05 88888.00 2014-02-19 04:13:55.500 050 12723.55 66.33 54776.93 88888.00 2014-02-19 04:13:55.625 050 12723.65 66.25 54776.82 88888.00 2014-02-19 04:13:55.750 050 12723.75 66.17 54776.68 88888.00 2014-02-19 04:13:55.875 050 12723.83 66.12 54776.55 88888.00 2014-02-19 04:13:56.000 050 12723.95 66.03 54776.38 88888.00 2014-02-19 04:13:56.125 050 12724.08 65.92 54776.22 88888.00 2014-02-19 04:13:56.250 050 12724.15 65.75 54776.03 88888.00 2014-02-19 04:13:56.375 050 12724.30 65.67 54775.93 88888.00 2014-02-19 04:13:56.500 050 12724.42 65.55 54775.78 88888.00 2014-02-19 04:13:56.625 050 12724.50 65.42 54775.62 88888.00 2014-02-19 04:13:56.750 050 12724.58 65.35 54775.47 88888.00 2014-02-19 04:13:56.875 050 12724.65 65.22 54775.32 88888.00 2014-02-19 04:13:57.000 050 12724.83 65.10 54775.18 88888.00 2014-02-19 04:13:57.125 050 12724.98 64.95 54775.10 88888.00 2014-02-19 04:13:57.250 050 12725.08 64.80 54774.93 88888.00 2014-02-19 04:13:57.375 050 12725.12 64.70 54774.82 88888.00 2014-02-19 04:13:57.500 050 12725.23 64.58 54774.70 88888.00 2014-02-19 04:13:57.625 050 12725.30 64.42 54774.55 88888.00 2014-02-19 04:13:57.750 050 12725.33 64.28 54774.40 88888.00 2014-02-19 04:13:57.875 050 12725.35 64.10 54774.28 88888.00 2014-02-19 04:13:58.000 050 12725.35 63.98 54774.10 88888.00 2014-02-19 04:13:58.125 050 12725.40 63.83 54773.97 88888.00 2014-02-19 04:13:58.250 050 12725.48 63.70 54773.82 88888.00 2014-02-19 04:13:58.375 050 12725.52 63.62 54773.75 88888.00 2014-02-19 04:13:58.500 050 12725.55 63.48 54773.62 88888.00 2014-02-19 04:13:58.625 050 12725.55 63.35 54773.53 88888.00 2014-02-19 04:13:58.750 050 12725.48 63.20 54773.35 88888.00 2014-02-19 04:13:58.875 050 12725.42 63.10 54773.20 88888.00 2014-02-19 04:13:59.000 050 12725.40 62.98 54773.10 88888.00 2014-02-19 04:13:59.125 050 12725.42 62.88 54773.00 88888.00 2014-02-19 04:13:59.250 050 12725.38 62.73 54772.85 88888.00 2014-02-19 04:13:59.375 050 12725.38 62.58 54772.75 88888.00 2014-02-19 04:13:59.500 050 12725.35 62.45 54772.65 88888.00 2014-02-19 04:13:59.625 050 12725.33 62.33 54772.55 88888.00 2014-02-19 04:13:59.750 050 12725.25 62.20 54772.43 88888.00 2014-02-19 04:13:59.875 050 12725.23 62.05 54772.30 88888.00 2014-02-19 04:14:00.000 050 12725.17 61.85 54772.10 88888.00 2014-02-19 04:14:00.125 050 12725.12 61.70 54772.00 88888.00 2014-02-19 04:14:00.250 050 12725.08 61.55 54771.90 88888.00 2014-02-19 04:14:00.375 050 12725.00 61.42 54771.82 88888.00 2014-02-19 04:14:00.500 050 12724.90 61.23 54771.72 88888.00 2014-02-19 04:14:00.625 050 12724.85 61.00 54771.60 88888.00 2014-02-19 04:14:00.750 050 12724.85 60.83 54771.47 88888.00 2014-02-19 04:14:00.875 050 12724.77 60.70 54771.35 88888.00 2014-02-19 04:14:01.000 050 12724.67 60.52 54771.25 88888.00 2014-02-19 04:14:01.125 050 12724.65 60.33 54771.20 88888.00 2014-02-19 04:14:01.250 050 12724.48 60.10 54771.07 88888.00 2014-02-19 04:14:01.375 050 12724.38 59.98 54770.97 88888.00 2014-02-19 04:14:01.500 050 12724.25 59.85 54770.88 88888.00 2014-02-19 04:14:01.625 050 12724.15 59.70 54770.78 88888.00 2014-02-19 04:14:01.750 050 12724.08 59.52 54770.72 88888.00 2014-02-19 04:14:01.875 050 12723.98 59.38 54770.57 88888.00 2014-02-19 04:14:02.000 050 12723.85 59.23 54770.47 88888.00 2014-02-19 04:14:02.125 050 12723.73 59.08 54770.40 88888.00 2014-02-19 04:14:02.250 050 12723.52 58.90 54770.32 88888.00 2014-02-19 04:14:02.375 050 12723.35 58.80 54770.22 88888.00 2014-02-19 04:14:02.500 050 12723.25 58.62 54770.15 88888.00 2014-02-19 04:14:02.625 050 12723.08 58.48 54770.07 88888.00 2014-02-19 04:14:02.750 050 12722.95 58.35 54769.97 88888.00 2014-02-19 04:14:02.875 050 12722.85 58.17 54769.88 88888.00 2014-02-19 04:14:03.000 050 12722.75 58.00 54769.78 88888.00 2014-02-19 04:14:03.125 050 12722.55 57.88 54769.70 88888.00 2014-02-19 04:14:03.250 050 12722.40 57.73 54769.57 88888.00 2014-02-19 04:14:03.375 050 12722.30 57.62 54769.50 88888.00 2014-02-19 04:14:03.500 050 12722.17 57.50 54769.45 88888.00 2014-02-19 04:14:03.625 050 12722.02 57.33 54769.32 88888.00 2014-02-19 04:14:03.750 050 12721.83 57.17 54769.20 88888.00 2014-02-19 04:14:03.875 050 12721.67 57.00 54769.10 88888.00 2014-02-19 04:14:04.000 050 12721.55 56.88 54769.03 88888.00 2014-02-19 04:14:04.125 050 12721.38 56.77 54768.95 88888.00 2014-02-19 04:14:04.250 050 12721.23 56.58 54768.88 88888.00 2014-02-19 04:14:04.375 050 12721.10 56.45 54768.80 88888.00 2014-02-19 04:14:04.500 050 12720.90 56.33 54768.75 88888.00 2014-02-19 04:14:04.625 050 12720.73 56.12 54768.65 88888.00 2014-02-19 04:14:04.750 050 12720.52 56.00 54768.57 88888.00 2014-02-19 04:14:04.875 050 12720.38 55.83 54768.53 88888.00 2014-02-19 04:14:05.000 050 12720.25 55.67 54768.45 88888.00 2014-02-19 04:14:05.125 050 12720.12 55.52 54768.38 88888.00 2014-02-19 04:14:05.250 050 12719.95 55.33 54768.28 88888.00 2014-02-19 04:14:05.375 050 12719.77 55.23 54768.20 88888.00 2014-02-19 04:14:05.500 050 12719.62 55.10 54768.12 88888.00 2014-02-19 04:14:05.625 050 12719.48 54.95 54768.05 88888.00 2014-02-19 04:14:05.750 050 12719.30 54.83 54768.00 88888.00 2014-02-19 04:14:05.875 050 12719.12 54.67 54767.90 88888.00 2014-02-19 04:14:06.000 050 12718.95 54.52 54767.82 88888.00 2014-02-19 04:14:06.125 050 12718.77 54.40 54767.75 88888.00 2014-02-19 04:14:06.250 050 12718.62 54.25 54767.68 88888.00 2014-02-19 04:14:06.375 050 12718.52 54.17 54767.62 88888.00 2014-02-19 04:14:06.500 050 12718.40 54.08 54767.55 88888.00 2014-02-19 04:14:06.625 050 12718.30 53.98 54767.50 88888.00 2014-02-19 04:14:06.750 050 12718.17 53.90 54767.40 88888.00 2014-02-19 04:14:06.875 050 12718.02 53.80 54767.30 88888.00 2014-02-19 04:14:07.000 050 12717.85 53.73 54767.22 88888.00 2014-02-19 04:14:07.125 050 12717.73 53.67 54767.20 88888.00 2014-02-19 04:14:07.250 050 12717.65 53.58 54767.12 88888.00 2014-02-19 04:14:07.375 050 12717.50 53.52 54767.05 88888.00 2014-02-19 04:14:07.500 050 12717.38 53.48 54766.95 88888.00 2014-02-19 04:14:07.625 050 12717.33 53.45 54766.88 88888.00 2014-02-19 04:14:07.750 050 12717.23 53.40 54766.80 88888.00 2014-02-19 04:14:07.875 050 12717.12 53.38 54766.75 88888.00 2014-02-19 04:14:08.000 050 12716.92 53.33 54766.68 88888.00 2014-02-19 04:14:08.125 050 12716.77 53.27 54766.60 88888.00 2014-02-19 04:14:08.250 050 12716.65 53.17 54766.47 88888.00 2014-02-19 04:14:08.375 050 12716.60 53.15 54766.43 88888.00 2014-02-19 04:14:08.500 050 12716.55 53.12 54766.40 88888.00 2014-02-19 04:14:08.625 050 12716.45 53.05 54766.35 88888.00 2014-02-19 04:14:08.750 050 12716.38 53.00 54766.25 88888.00 2014-02-19 04:14:08.875 050 12716.35 52.92 54766.20 88888.00 2014-02-19 04:14:09.000 050 12716.25 52.83 54766.07 88888.00 2014-02-19 04:14:09.125 050 12716.12 52.75 54766.03 88888.00 2014-02-19 04:14:09.250 050 12716.02 52.65 54765.95 88888.00 2014-02-19 04:14:09.375 050 12715.98 52.60 54765.88 88888.00 2014-02-19 04:14:09.500 050 12715.88 52.52 54765.78 88888.00 2014-02-19 04:14:09.625 050 12715.75 52.48 54765.75 88888.00 2014-02-19 04:14:09.750 050 12715.70 52.42 54765.68 88888.00 2014-02-19 04:14:09.875 050 12715.65 52.35 54765.65 88888.00 2014-02-19 04:14:10.000 050 12715.55 52.30 54765.57 88888.00 2014-02-19 04:14:10.125 050 12715.45 52.20 54765.50 88888.00 2014-02-19 04:14:10.250 050 12715.38 52.15 54765.43 88888.00 2014-02-19 04:14:10.375 050 12715.35 52.10 54765.35 88888.00 2014-02-19 04:14:10.500 050 12715.20 52.05 54765.28 88888.00 2014-02-19 04:14:10.625 050 12715.17 52.08 54765.25 88888.00 2014-02-19 04:14:10.750 050 12715.15 52.02 54765.20 88888.00 2014-02-19 04:14:10.875 050 12715.05 52.00 54765.12 88888.00 2014-02-19 04:14:11.000 050 12715.02 51.95 54765.05 88888.00 2014-02-19 04:14:11.125 050 12715.05 51.95 54765.03 88888.00 2014-02-19 04:14:11.250 050 12715.05 51.95 54764.95 88888.00 2014-02-19 04:14:11.375 050 12714.98 51.98 54764.88 88888.00 2014-02-19 04:14:11.500 050 12714.95 51.98 54764.80 88888.00 2014-02-19 04:14:11.625 050 12714.95 51.98 54764.75 88888.00 2014-02-19 04:14:11.750 050 12715.00 52.00 54764.70 88888.00 2014-02-19 04:14:11.875 050 12715.05 52.00 54764.62 88888.00 2014-02-19 04:14:12.000 050 12715.05 51.95 54764.57 88888.00 2014-02-19 04:14:12.125 050 12715.02 51.90 54764.50 88888.00 2014-02-19 04:14:12.250 050 12715.00 51.83 54764.43 88888.00 2014-02-19 04:14:12.375 050 12715.02 51.80 54764.38 88888.00 2014-02-19 04:14:12.500 050 12715.05 51.80 54764.32 88888.00 2014-02-19 04:14:12.625 050 12715.08 51.75 54764.25 88888.00 2014-02-19 04:14:12.750 050 12715.12 51.70 54764.15 88888.00 2014-02-19 04:14:12.875 050 12715.15 51.62 54764.10 88888.00 2014-02-19 04:14:13.000 050 12715.23 51.58 54764.05 88888.00 2014-02-19 04:14:13.125 050 12715.30 51.55 54764.03 88888.00 2014-02-19 04:14:13.250 050 12715.38 51.45 54763.95 88888.00 2014-02-19 04:14:13.375 050 12715.42 51.40 54763.90 88888.00 2014-02-19 04:14:13.500 050 12715.38 51.35 54763.82 88888.00 2014-02-19 04:14:13.625 050 12715.38 51.33 54763.78 88888.00 2014-02-19 04:14:13.750 050 12715.35 51.30 54763.75 88888.00 2014-02-19 04:14:13.875 050 12715.42 51.25 54763.70 88888.00 2014-02-19 04:14:14.000 050 12715.50 51.23 54763.62 88888.00 2014-02-19 04:14:14.125 050 12715.42 51.20 54763.57 88888.00 2014-02-19 04:14:14.250 050 12715.35 51.17 54763.53 88888.00 2014-02-19 04:14:14.375 050 12715.45 51.15 54763.45 88888.00 2014-02-19 04:14:14.500 050 12715.45 51.12 54763.38 88888.00 2014-02-19 04:14:14.625 050 12715.48 51.12 54763.32 88888.00 2014-02-19 04:14:14.750 050 12715.58 51.10 54763.30 88888.00 2014-02-19 04:14:14.875 050 12715.60 51.12 54763.25 88888.00 2014-02-19 04:14:15.000 050 12715.55 51.10 54763.20 88888.00 2014-02-19 04:14:15.125 050 12715.58 51.08 54763.18 88888.00 2014-02-19 04:14:15.250 050 12715.62 51.05 54763.10 88888.00 2014-02-19 04:14:15.375 050 12715.67 51.08 54763.05 88888.00 2014-02-19 04:14:15.500 050 12715.70 51.08 54762.97 88888.00 2014-02-19 04:14:15.625 050 12715.73 51.05 54762.95 88888.00 2014-02-19 04:14:15.750 050 12715.85 51.05 54762.93 88888.00 2014-02-19 04:14:15.875 050 12715.95 51.05 54762.88 88888.00 2014-02-19 04:14:16.000 050 12716.00 51.02 54762.82 88888.00 2014-02-19 04:14:16.125 050 12716.00 51.00 54762.78 88888.00 2014-02-19 04:14:16.250 050 12716.00 51.00 54762.70 88888.00 2014-02-19 04:14:16.375 050 12716.05 51.02 54762.70 88888.00 2014-02-19 04:14:16.500 050 12716.10 51.00 54762.65 88888.00 2014-02-19 04:14:16.625 050 12716.20 51.00 54762.60 88888.00 2014-02-19 04:14:16.750 050 12716.23 50.98 54762.55 88888.00 2014-02-19 04:14:16.875 050 12716.27 50.95 54762.50 88888.00 2014-02-19 04:14:17.000 050 12716.38 50.98 54762.47 88888.00 2014-02-19 04:14:17.125 050 12716.52 51.00 54762.45 88888.00 2014-02-19 04:14:17.250 050 12716.65 51.00 54762.43 88888.00 2014-02-19 04:14:17.375 050 12716.73 51.02 54762.38 88888.00 2014-02-19 04:14:17.500 050 12716.73 51.05 54762.30 88888.00 2014-02-19 04:14:17.625 050 12716.80 51.10 54762.22 88888.00 2014-02-19 04:14:17.750 050 12716.90 51.15 54762.18 88888.00 2014-02-19 04:14:17.875 050 12716.92 51.15 54762.12 88888.00 2014-02-19 04:14:18.000 050 12717.00 51.20 54762.07 88888.00 2014-02-19 04:14:18.125 050 12717.15 51.25 54762.07 88888.00 2014-02-19 04:14:18.250 050 12717.23 51.30 54762.03 88888.00 2014-02-19 04:14:18.375 050 12717.27 51.33 54761.97 88888.00 2014-02-19 04:14:18.500 050 12717.30 51.35 54761.93 88888.00 2014-02-19 04:14:18.625 050 12717.40 51.42 54761.88 88888.00 2014-02-19 04:14:18.750 050 12717.52 51.50 54761.82 88888.00 2014-02-19 04:14:18.875 050 12717.67 51.55 54761.78 88888.00 2014-02-19 04:14:19.000 050 12717.77 51.60 54761.70 88888.00 2014-02-19 04:14:19.125 050 12717.83 51.62 54761.68 88888.00 2014-02-19 04:14:19.250 050 12717.95 51.70 54761.60 88888.00 2014-02-19 04:14:19.375 050 12718.12 51.73 54761.57 88888.00 2014-02-19 04:14:19.500 050 12718.27 51.80 54761.50 88888.00 2014-02-19 04:14:19.625 050 12718.40 51.83 54761.47 88888.00 2014-02-19 04:14:19.750 050 12718.50 51.88 54761.38 88888.00 2014-02-19 04:14:19.875 050 12718.70 51.92 54761.35 88888.00 2014-02-19 04:14:20.000 050 12718.88 51.92 54761.30 88888.00 2014-02-19 04:14:20.125 050 12718.95 51.95 54761.28 88888.00 2014-02-19 04:14:20.250 050 12719.00 51.98 54761.20 88888.00 2014-02-19 04:14:20.375 050 12719.12 51.98 54761.15 88888.00 2014-02-19 04:14:20.500 050 12719.25 52.05 54761.07 88888.00 2014-02-19 04:14:20.625 050 12719.40 52.05 54761.03 88888.00 2014-02-19 04:14:20.750 050 12719.55 52.10 54760.97 88888.00 2014-02-19 04:14:20.875 050 12719.65 52.17 54760.97 88888.00 2014-02-19 04:14:21.000 050 12719.73 52.17 54760.90 88888.00 2014-02-19 04:14:21.125 050 12719.88 52.23 54760.90 88888.00 2014-02-19 04:14:21.250 050 12720.05 52.27 54760.82 88888.00 2014-02-19 04:14:21.375 050 12720.15 52.35 54760.78 88888.00 2014-02-19 04:14:21.500 050 12720.27 52.38 54760.72 88888.00 2014-02-19 04:14:21.625 050 12720.48 52.42 54760.65 88888.00 2014-02-19 04:14:21.750 050 12720.65 52.42 54760.60 88888.00 2014-02-19 04:14:21.875 050 12720.75 52.45 54760.55 88888.00 2014-02-19 04:14:22.000 050 12720.85 52.48 54760.50 88888.00 2014-02-19 04:14:22.125 050 12721.00 52.50 54760.47 88888.00 2014-02-19 04:14:22.250 050 12721.20 52.52 54760.43 88888.00 2014-02-19 04:14:22.375 050 12721.35 52.58 54760.40 88888.00 2014-02-19 04:14:22.500 050 12721.58 52.65 54760.35 88888.00 2014-02-19 04:14:22.625 050 12721.73 52.67 54760.28 88888.00 2014-02-19 04:14:22.750 050 12721.85 52.70 54760.25 88888.00 2014-02-19 04:14:22.875 050 12722.00 52.73 54760.20 88888.00 2014-02-19 04:14:23.000 050 12722.15 52.77 54760.10 88888.00 2014-02-19 04:14:23.125 050 12722.35 52.85 54760.07 88888.00 2014-02-19 04:14:23.250 050 12722.52 52.88 54760.03 88888.00 2014-02-19 04:14:23.375 050 12722.67 52.88 54760.00 88888.00 2014-02-19 04:14:23.500 050 12722.83 52.95 54759.93 88888.00 2014-02-19 04:14:23.625 050 12723.02 53.00 54759.88 88888.00 2014-02-19 04:14:23.750 050 12723.20 53.10 54759.82 88888.00 2014-02-19 04:14:23.875 050 12723.35 53.17 54759.80 88888.00 2014-02-19 04:14:24.000 050 12723.48 53.20 54759.70 88888.00 2014-02-19 04:14:24.125 050 12723.62 53.25 54759.68 88888.00 2014-02-19 04:14:24.250 050 12723.75 53.33 54759.62 88888.00 2014-02-19 04:14:24.375 050 12723.92 53.38 54759.60 88888.00 2014-02-19 04:14:24.500 050 12724.05 53.40 54759.53 88888.00 2014-02-19 04:14:24.625 050 12724.20 53.45 54759.50 88888.00 2014-02-19 04:14:24.750 050 12724.38 53.50 54759.45 88888.00 2014-02-19 04:14:24.875 050 12724.58 53.55 54759.43 88888.00 2014-02-19 04:14:25.000 050 12724.75 53.58 54759.35 88888.00 2014-02-19 04:14:25.125 050 12724.92 53.62 54759.32 88888.00 2014-02-19 04:14:25.250 050 12725.08 53.65 54759.28 88888.00 2014-02-19 04:14:25.375 050 12725.30 53.70 54759.22 88888.00 2014-02-19 04:14:25.500 050 12725.52 53.75 54759.18 88888.00 2014-02-19 04:14:25.625 050 12725.65 53.77 54759.15 88888.00 2014-02-19 04:14:25.750 050 12725.80 53.80 54759.10 88888.00 2014-02-19 04:14:25.875 050 12725.98 53.83 54759.05 88888.00 2014-02-19 04:14:26.000 050 12726.20 53.85 54758.97 88888.00 2014-02-19 04:14:26.125 050 12726.33 53.88 54758.97 88888.00 2014-02-19 04:14:26.250 050 12726.42 53.95 54758.93 88888.00 2014-02-19 04:14:26.375 050 12726.60 53.98 54758.90 88888.00 2014-02-19 04:14:26.500 050 12726.83 54.02 54758.85 88888.00 2014-02-19 04:14:26.625 050 12727.02 54.05 54758.80 88888.00 2014-02-19 04:14:26.750 050 12727.15 54.08 54758.80 88888.00 2014-02-19 04:14:26.875 050 12727.33 54.08 54758.75 88888.00 2014-02-19 04:14:27.000 050 12727.42 54.12 54758.70 88888.00 2014-02-19 04:14:27.125 050 12727.60 54.17 54758.68 88888.00 2014-02-19 04:14:27.250 050 12727.70 54.20 54758.65 88888.00 2014-02-19 04:14:27.375 050 12727.88 54.23 54758.62 88888.00 2014-02-19 04:14:27.500 050 12728.02 54.30 54758.60 88888.00 2014-02-19 04:14:27.625 050 12728.10 54.33 54758.55 88888.00 2014-02-19 04:14:27.750 050 12728.25 54.38 54758.53 88888.00 2014-02-19 04:14:27.875 050 12728.42 54.40 54758.53 88888.00 2014-02-19 04:14:28.000 050 12728.58 54.45 54758.50 88888.00 2014-02-19 04:14:28.125 050 12728.73 54.42 54758.47 88888.00 2014-02-19 04:14:28.250 050 12728.85 54.40 54758.45 88888.00 2014-02-19 04:14:28.375 050 12728.98 54.50 54758.43 88888.00 2014-02-19 04:14:28.500 050 12729.12 54.52 54758.43 88888.00 2014-02-19 04:14:28.625 050 12729.12 54.58 54758.38 88888.00 2014-02-19 04:14:28.750 050 12729.17 54.60 54758.35 88888.00 2014-02-19 04:14:28.875 050 12729.33 54.60 54758.32 88888.00 2014-02-19 04:14:29.000 050 12729.48 54.65 54758.28 88888.00 2014-02-19 04:14:29.125 050 12729.60 54.73 54758.30 88888.00 2014-02-19 04:14:29.250 050 12729.73 54.73 54758.30 88888.00 2014-02-19 04:14:29.375 050 12729.85 54.75 54758.30 88888.00 2014-02-19 04:14:29.500 050 12729.90 54.75 54758.28 88888.00 2014-02-19 04:14:29.625 050 12730.02 54.80 54758.22 88888.00 2014-02-19 04:14:29.750 050 12730.15 54.83 54758.15 88888.00 2014-02-19 04:14:29.875 050 12730.27 54.85 54758.15 88888.00 2014-02-19 04:14:30.000 050 12730.38 54.85 54758.15 88888.00 2014-02-19 04:14:30.125 050 12730.45 54.88 54758.15 88888.00 2014-02-19 04:14:30.250 050 12730.48 54.88 54758.18 88888.00 2014-02-19 04:14:30.375 050 12730.55 54.90 54758.15 88888.00 2014-02-19 04:14:30.500 050 12730.60 54.95 54758.15 88888.00 2014-02-19 04:14:30.625 050 12730.75 54.92 54758.15 88888.00 2014-02-19 04:14:30.750 050 12730.85 54.95 54758.12 88888.00 2014-02-19 04:14:30.875 050 12730.92 54.98 54758.12 88888.00 2014-02-19 04:14:31.000 050 12731.00 54.92 54758.12 88888.00 2014-02-19 04:14:31.125 050 12731.05 54.92 54758.12 88888.00 2014-02-19 04:14:31.250 050 12731.12 54.88 54758.07 88888.00 2014-02-19 04:14:31.375 050 12731.25 54.83 54758.10 88888.00 2014-02-19 04:14:31.500 050 12731.33 54.83 54758.07 88888.00 2014-02-19 04:14:31.625 050 12731.42 54.80 54758.10 88888.00 2014-02-19 04:14:31.750 050 12731.50 54.80 54758.10 88888.00 2014-02-19 04:14:31.875 050 12731.60 54.75 54758.10 88888.00 2014-02-19 04:14:32.000 050 12731.70 54.70 54758.10 88888.00 2014-02-19 04:14:32.125 050 12731.73 54.62 54758.10 88888.00 2014-02-19 04:14:32.250 050 12731.83 54.58 54758.07 88888.00 2014-02-19 04:14:32.375 050 12731.95 54.58 54758.10 88888.00 2014-02-19 04:14:32.500 050 12732.05 54.52 54758.12 88888.00 2014-02-19 04:14:32.625 050 12732.17 54.45 54758.12 88888.00 2014-02-19 04:14:32.750 050 12732.30 54.38 54758.10 88888.00 2014-02-19 04:14:32.875 050 12732.35 54.38 54758.10 88888.00 2014-02-19 04:14:33.000 050 12732.40 54.35 54758.12 88888.00 2014-02-19 04:14:33.125 050 12732.52 54.33 54758.12 88888.00 2014-02-19 04:14:33.250 050 12732.58 54.20 54758.12 88888.00 2014-02-19 04:14:33.375 050 12732.60 54.20 54758.12 88888.00 2014-02-19 04:14:33.500 050 12732.65 54.20 54758.12 88888.00 2014-02-19 04:14:33.625 050 12732.75 54.15 54758.12 88888.00 2014-02-19 04:14:33.750 050 12732.80 54.15 54758.15 88888.00 2014-02-19 04:14:33.875 050 12732.85 54.08 54758.15 88888.00 2014-02-19 04:14:34.000 050 12732.88 54.05 54758.18 88888.00 2014-02-19 04:14:34.125 050 12732.90 53.98 54758.20 88888.00 2014-02-19 04:14:34.250 050 12732.85 53.90 54758.18 88888.00 2014-02-19 04:14:34.375 050 12732.83 53.88 54758.20 88888.00 2014-02-19 04:14:34.500 050 12732.83 53.77 54758.22 88888.00 2014-02-19 04:14:34.625 050 12732.85 53.73 54758.28 88888.00 2014-02-19 04:14:34.750 050 12732.85 53.67 54758.28 88888.00 2014-02-19 04:14:34.875 050 12732.80 53.62 54758.32 88888.00 2014-02-19 04:14:35.000 050 12732.83 53.58 54758.35 88888.00 2014-02-19 04:14:35.125 050 12732.85 53.50 54758.35 88888.00 2014-02-19 04:14:35.250 050 12732.83 53.35 54758.35 88888.00 2014-02-19 04:14:35.375 050 12732.83 53.33 54758.35 88888.00 2014-02-19 04:14:35.500 050 12732.83 53.27 54758.40 88888.00 2014-02-19 04:14:35.625 050 12732.77 53.17 54758.40 88888.00 2014-02-19 04:14:35.750 050 12732.80 53.05 54758.43 88888.00 2014-02-19 04:14:35.875 050 12732.80 52.95 54758.45 88888.00 2014-02-19 04:14:36.000 050 12732.83 52.88 54758.47 88888.00 2014-02-19 04:14:36.125 050 12732.85 52.77 54758.50 88888.00 2014-02-19 04:14:36.250 050 12732.80 52.65 54758.53 88888.00 2014-02-19 04:14:36.375 050 12732.83 52.58 54758.53 88888.00 2014-02-19 04:14:36.500 050 12732.85 52.52 54758.55 88888.00 2014-02-19 04:14:36.625 050 12732.90 52.48 54758.62 88888.00 2014-02-19 04:14:36.750 050 12732.90 52.33 54758.62 88888.00 2014-02-19 04:14:36.875 050 12732.88 52.27 54758.62 88888.00 2014-02-19 04:14:37.000 050 12732.83 52.15 54758.62 88888.00 2014-02-19 04:14:37.125 050 12732.83 52.08 54758.68 88888.00 2014-02-19 04:14:37.250 050 12732.90 52.00 54758.70 88888.00 2014-02-19 04:14:37.375 050 12732.95 51.98 54758.70 88888.00 2014-02-19 04:14:37.500 050 12732.95 51.95 54758.75 88888.00 2014-02-19 04:14:37.625 050 12732.88 51.83 54758.78 88888.00 2014-02-19 04:14:37.750 050 12732.88 51.75 54758.82 88888.00 2014-02-19 04:14:37.875 050 12732.90 51.67 54758.85 88888.00 2014-02-19 04:14:38.000 050 12732.88 51.62 54758.85 88888.00 2014-02-19 04:14:38.125 050 12732.83 51.50 54758.85 88888.00 2014-02-19 04:14:38.250 050 12732.85 51.42 54758.90 88888.00 2014-02-19 04:14:38.375 050 12732.92 51.38 54758.95 88888.00 2014-02-19 04:14:38.500 050 12732.83 51.25 54758.95 88888.00 2014-02-19 04:14:38.625 050 12732.77 51.17 54759.00 88888.00 2014-02-19 04:14:38.750 050 12732.77 51.08 54759.05 88888.00 2014-02-19 04:14:38.875 050 12732.77 50.98 54759.12 88888.00 2014-02-19 04:14:39.000 050 12732.80 50.85 54759.15 88888.00 2014-02-19 04:14:39.125 050 12732.77 50.77 54759.18 88888.00 2014-02-19 04:14:39.250 050 12732.67 50.62 54759.18 88888.00 2014-02-19 04:14:39.375 050 12732.62 50.55 54759.22 88888.00 2014-02-19 04:14:39.500 050 12732.60 50.45 54759.25 88888.00 2014-02-19 04:14:39.625 050 12732.50 50.35 54759.30 88888.00 2014-02-19 04:14:39.750 050 12732.48 50.27 54759.35 88888.00 2014-02-19 04:14:39.875 050 12732.48 50.15 54759.38 88888.00 2014-02-19 04:14:40.000 050 12732.48 50.02 54759.38 88888.00 2014-02-19 04:14:40.125 050 12732.42 49.90 54759.40 88888.00 2014-02-19 04:14:40.250 050 12732.30 49.77 54759.40 88888.00 2014-02-19 04:14:40.375 050 12732.30 49.70 54759.50 88888.00 2014-02-19 04:14:40.500 050 12732.23 49.60 54759.57 88888.00 2014-02-19 04:14:40.625 050 12732.25 49.50 54759.65 88888.00 2014-02-19 04:14:40.750 050 12732.23 49.38 54759.70 88888.00 2014-02-19 04:14:40.875 050 12732.17 49.27 54759.72 88888.00 2014-02-19 04:14:41.000 050 12732.12 49.15 54759.75 88888.00 2014-02-19 04:14:41.125 050 12732.08 49.05 54759.82 88888.00 2014-02-19 04:14:41.250 050 12732.08 48.92 54759.88 88888.00 2014-02-19 04:14:41.375 050 12732.02 48.83 54759.88 88888.00 2014-02-19 04:14:41.500 050 12732.02 48.73 54759.93 88888.00 2014-02-19 04:14:41.625 050 12732.02 48.67 54759.97 88888.00 2014-02-19 04:14:41.750 050 12732.00 48.58 54760.03 88888.00 2014-02-19 04:14:41.875 050 12731.90 48.48 54760.03 88888.00 2014-02-19 04:14:42.000 050 12731.83 48.38 54760.07 88888.00 2014-02-19 04:14:42.125 050 12731.80 48.25 54760.12 88888.00 2014-02-19 04:14:42.250 050 12731.80 48.17 54760.18 88888.00 2014-02-19 04:14:42.375 050 12731.83 48.10 54760.18 88888.00 2014-02-19 04:14:42.500 050 12731.77 48.02 54760.25 88888.00 2014-02-19 04:14:42.625 050 12731.70 47.95 54760.30 88888.00 2014-02-19 04:14:42.750 050 12731.65 47.85 54760.35 88888.00 2014-02-19 04:14:42.875 050 12731.65 47.75 54760.38 88888.00 2014-02-19 04:14:43.000 050 12731.60 47.70 54760.40 88888.00 2014-02-19 04:14:43.125 050 12731.62 47.60 54760.45 88888.00 2014-02-19 04:14:43.250 050 12731.62 47.52 54760.50 88888.00 2014-02-19 04:14:43.375 050 12731.60 47.42 54760.50 88888.00 2014-02-19 04:14:43.500 050 12731.62 47.40 54760.55 88888.00 2014-02-19 04:14:43.625 050 12731.70 47.33 54760.60 88888.00 2014-02-19 04:14:43.750 050 12731.70 47.25 54760.62 88888.00 2014-02-19 04:14:43.875 050 12731.62 47.17 54760.68 88888.00 2014-02-19 04:14:44.000 050 12731.58 47.10 54760.70 88888.00 2014-02-19 04:14:44.125 050 12731.60 47.05 54760.78 88888.00 2014-02-19 04:14:44.250 050 12731.60 46.98 54760.80 88888.00 2014-02-19 04:14:44.375 050 12731.55 46.88 54760.80 88888.00 2014-02-19 04:14:44.500 050 12731.58 46.83 54760.82 88888.00 2014-02-19 04:14:44.625 050 12731.58 46.77 54760.88 88888.00 2014-02-19 04:14:44.750 050 12731.55 46.73 54760.93 88888.00 2014-02-19 04:14:44.875 050 12731.55 46.65 54760.97 88888.00 2014-02-19 04:14:45.000 050 12731.55 46.60 54761.00 88888.00 2014-02-19 04:14:45.125 050 12731.55 46.55 54761.05 88888.00 2014-02-19 04:14:45.250 050 12731.52 46.42 54761.07 88888.00 2014-02-19 04:14:45.375 050 12731.55 46.40 54761.12 88888.00 2014-02-19 04:14:45.500 050 12731.55 46.35 54761.15 88888.00 2014-02-19 04:14:45.625 050 12731.52 46.25 54761.20 88888.00 2014-02-19 04:14:45.750 050 12731.55 46.20 54761.25 88888.00 2014-02-19 04:14:45.875 050 12731.58 46.15 54761.28 88888.00 2014-02-19 04:14:46.000 050 12731.58 46.08 54761.30 88888.00 2014-02-19 04:14:46.125 050 12731.58 46.00 54761.35 88888.00 2014-02-19 04:14:46.250 050 12731.62 45.95 54761.45 88888.00 2014-02-19 04:14:46.375 050 12731.67 45.92 54761.45 88888.00 2014-02-19 04:14:46.500 050 12731.58 45.85 54761.45 88888.00 2014-02-19 04:14:46.625 050 12731.58 45.80 54761.50 88888.00 2014-02-19 04:14:46.750 050 12731.65 45.73 54761.53 88888.00 2014-02-19 04:14:46.875 050 12731.62 45.70 54761.57 88888.00 2014-02-19 04:14:47.000 050 12731.62 45.65 54761.57 88888.00 2014-02-19 04:14:47.125 050 12731.73 45.60 54761.62 88888.00 2014-02-19 04:14:47.250 050 12731.83 45.52 54761.65 88888.00 2014-02-19 04:14:47.375 050 12731.80 45.50 54761.68 88888.00 2014-02-19 04:14:47.500 050 12731.83 45.48 54761.70 88888.00 2014-02-19 04:14:47.625 050 12731.85 45.40 54761.72 88888.00 2014-02-19 04:14:47.750 050 12731.88 45.35 54761.78 88888.00 2014-02-19 04:14:47.875 050 12731.92 45.27 54761.80 88888.00 2014-02-19 04:14:48.000 050 12731.95 45.25 54761.82 88888.00 2014-02-19 04:14:48.125 050 12731.92 45.17 54761.88 88888.00 2014-02-19 04:14:48.250 050 12731.92 45.08 54761.90 88888.00 2014-02-19 04:14:48.375 050 12732.00 45.02 54761.90 88888.00 2014-02-19 04:14:48.500 050 12732.02 44.98 54761.97 88888.00 2014-02-19 04:14:48.625 050 12732.08 44.98 54762.00 88888.00 2014-02-19 04:14:48.750 050 12732.15 44.88 54762.03 88888.00 2014-02-19 04:14:48.875 050 12732.15 44.77 54762.00 88888.00 2014-02-19 04:14:49.000 050 12732.23 44.73 54762.03 88888.00 2014-02-19 04:14:49.125 050 12732.33 44.73 54762.10 88888.00 2014-02-19 04:14:49.250 050 12732.40 44.67 54762.18 88888.00 2014-02-19 04:14:49.375 050 12732.42 44.62 54762.20 88888.00 2014-02-19 04:14:49.500 050 12732.35 44.52 54762.18 88888.00 2014-02-19 04:14:49.625 050 12732.38 44.50 54762.20 88888.00 2014-02-19 04:14:49.750 050 12732.50 44.50 54762.25 88888.00 2014-02-19 04:14:49.875 050 12732.60 44.52 54762.32 88888.00 2014-02-19 04:14:50.000 050 12732.70 44.48 54762.32 88888.00 2014-02-19 04:14:50.125 050 12732.70 44.45 54762.32 88888.00 2014-02-19 04:14:50.250 050 12732.73 44.38 54762.38 88888.00 2014-02-19 04:14:50.375 050 12732.83 44.38 54762.43 88888.00 2014-02-19 04:14:50.500 050 12732.83 44.38 54762.43 88888.00 2014-02-19 04:14:50.625 050 12732.88 44.33 54762.45 88888.00 2014-02-19 04:14:50.750 050 12732.98 44.30 54762.45 88888.00 2014-02-19 04:14:50.875 050 12733.00 44.27 54762.50 88888.00 2014-02-19 04:14:51.000 050 12733.02 44.17 54762.50 88888.00 2014-02-19 04:14:51.125 050 12733.08 44.10 54762.53 88888.00 2014-02-19 04:14:51.250 050 12733.12 44.08 54762.55 88888.00 2014-02-19 04:14:51.375 050 12733.12 44.05 54762.60 88888.00 2014-02-19 04:14:51.500 050 12733.17 44.02 54762.62 88888.00 2014-02-19 04:14:51.625 050 12733.25 44.00 54762.65 88888.00 2014-02-19 04:14:51.750 050 12733.30 43.90 54762.68 88888.00 2014-02-19 04:14:51.875 050 12733.30 43.80 54762.70 88888.00 2014-02-19 04:14:52.000 050 12733.35 43.75 54762.72 88888.00 2014-02-19 04:14:52.125 050 12733.40 43.70 54762.80 88888.00 2014-02-19 04:14:52.250 050 12733.45 43.60 54762.82 88888.00 2014-02-19 04:14:52.375 050 12733.55 43.52 54762.82 88888.00 2014-02-19 04:14:52.500 050 12733.55 43.48 54762.90 88888.00 2014-02-19 04:14:52.625 050 12733.58 43.40 54762.88 88888.00 2014-02-19 04:14:52.750 050 12733.60 43.33 54762.93 88888.00 2014-02-19 04:14:52.875 050 12733.62 43.33 54763.00 88888.00 2014-02-19 04:14:53.000 050 12733.62 43.27 54763.03 88888.00 2014-02-19 04:14:53.125 050 12733.65 43.23 54763.03 88888.00 2014-02-19 04:14:53.250 050 12733.67 43.15 54763.07 88888.00 2014-02-19 04:14:53.375 050 12733.75 43.15 54763.10 88888.00 2014-02-19 04:14:53.500 050 12733.75 43.12 54763.12 88888.00 2014-02-19 04:14:53.625 050 12733.77 43.10 54763.18 88888.00 2014-02-19 04:14:53.750 050 12733.83 43.10 54763.20 88888.00 2014-02-19 04:14:53.875 050 12733.80 43.02 54763.22 88888.00 2014-02-19 04:14:54.000 050 12733.80 43.00 54763.22 88888.00 2014-02-19 04:14:54.125 050 12733.95 42.95 54763.28 88888.00 2014-02-19 04:14:54.250 050 12734.00 42.90 54763.30 88888.00 2014-02-19 04:14:54.375 050 12734.05 42.92 54763.32 88888.00 2014-02-19 04:14:54.500 050 12734.08 42.88 54763.35 88888.00 2014-02-19 04:14:54.625 050 12734.08 42.83 54763.38 88888.00 2014-02-19 04:14:54.750 050 12734.12 42.77 54763.43 88888.00 2014-02-19 04:14:54.875 050 12734.23 42.75 54763.47 88888.00 2014-02-19 04:14:55.000 050 12734.33 42.73 54763.50 88888.00 2014-02-19 04:14:55.125 050 12734.35 42.67 54763.53 88888.00 2014-02-19 04:14:55.250 050 12734.40 42.62 54763.57 88888.00 2014-02-19 04:14:55.375 050 12734.48 42.58 54763.60 88888.00 2014-02-19 04:14:55.500 050 12734.45 42.55 54763.62 88888.00 2014-02-19 04:14:55.625 050 12734.48 42.55 54763.70 88888.00 2014-02-19 04:14:55.750 050 12734.50 42.50 54763.72 88888.00 2014-02-19 04:14:55.875 050 12734.55 42.50 54763.78 88888.00 2014-02-19 04:14:56.000 050 12734.62 42.50 54763.80 88888.00 2014-02-19 04:14:56.125 050 12734.62 42.45 54763.82 88888.00 2014-02-19 04:14:56.250 050 12734.58 42.45 54763.88 88888.00 2014-02-19 04:14:56.375 050 12734.60 42.45 54763.88 88888.00 2014-02-19 04:14:56.500 050 12734.67 42.42 54763.95 88888.00 2014-02-19 04:14:56.625 050 12734.65 42.42 54763.97 88888.00 2014-02-19 04:14:56.750 050 12734.62 42.38 54764.03 88888.00 2014-02-19 04:14:56.875 050 12734.67 42.40 54764.03 88888.00 2014-02-19 04:14:57.000 050 12734.67 42.42 54764.07 88888.00 2014-02-19 04:14:57.125 050 12734.75 42.42 54764.12 88888.00 2014-02-19 04:14:57.250 050 12734.83 42.45 54764.15 88888.00 2014-02-19 04:14:57.375 050 12734.88 42.45 54764.18 88888.00 2014-02-19 04:14:57.500 050 12734.92 42.42 54764.20 88888.00 2014-02-19 04:14:57.625 050 12734.98 42.42 54764.25 88888.00 2014-02-19 04:14:57.750 050 12735.02 42.48 54764.32 88888.00 2014-02-19 04:14:57.875 050 12735.10 42.48 54764.35 88888.00 2014-02-19 04:14:58.000 050 12735.17 42.50 54764.38 88888.00 2014-02-19 04:14:58.125 050 12735.25 42.50 54764.43 88888.00 2014-02-19 04:14:58.250 050 12735.35 42.45 54764.50 88888.00 2014-02-19 04:14:58.375 050 12735.45 42.48 54764.53 88888.00 2014-02-19 04:14:58.500 050 12735.50 42.50 54764.55 88888.00 2014-02-19 04:14:58.625 050 12735.50 42.48 54764.57 88888.00 2014-02-19 04:14:58.750 050 12735.50 42.48 54764.57 88888.00 2014-02-19 04:14:58.875 050 12735.60 42.50 54764.65 88888.00 2014-02-19 04:14:59.000 050 12735.73 42.52 54764.68 88888.00 2014-02-19 04:14:59.125 050 12735.75 42.58 54764.70 88888.00 2014-02-19 04:14:59.250 050 12735.75 42.65 54764.78 88888.00 2014-02-19 04:14:59.375 050 12735.80 42.67 54764.80 88888.00 2014-02-19 04:14:59.500 050 12735.88 42.73 54764.82 88888.00 2014-02-19 04:14:59.625 050 12735.90 42.77 54764.85 88888.00 2014-02-19 04:14:59.750 050 12735.98 42.85 54764.88 88888.00 2014-02-19 04:14:59.875 050 12736.02 42.90 54764.97 88888.00 2014-02-19 04:15:00.000 050 12736.08 43.00 54765.00 88888.00 2014-02-19 04:15:00.125 050 12736.12 43.02 54765.03 88888.00 2014-02-19 04:15:00.250 050 12736.15 43.05 54765.05 88888.00 2014-02-19 04:15:00.375 050 12736.20 43.10 54765.07 88888.00 2014-02-19 04:15:00.500 050 12736.27 43.20 54765.12 88888.00 2014-02-19 04:15:00.625 050 12736.33 43.25 54765.20 88888.00 2014-02-19 04:15:00.750 050 12736.40 43.30 54765.25 88888.00 2014-02-19 04:15:00.875 050 12736.38 43.35 54765.28 88888.00 2014-02-19 04:15:01.000 050 12736.40 43.40 54765.28 88888.00 2014-02-19 04:15:01.125 050 12736.35 43.45 54765.32 88888.00 2014-02-19 04:15:01.250 050 12736.35 43.50 54765.40 88888.00 2014-02-19 04:15:01.375 050 12736.52 43.55 54765.40 88888.00 2014-02-19 04:15:01.500 050 12736.60 43.60 54765.47 88888.00 2014-02-19 04:15:01.625 050 12736.62 43.60 54765.50 88888.00 2014-02-19 04:15:01.750 050 12736.65 43.65 54765.55 88888.00 2014-02-19 04:15:01.875 050 12736.67 43.67 54765.60 88888.00 2014-02-19 04:15:02.000 050 12736.70 43.70 54765.65 88888.00 2014-02-19 04:15:02.125 050 12736.75 43.75 54765.70 88888.00 2014-02-19 04:15:02.250 050 12736.77 43.80 54765.75 88888.00 2014-02-19 04:15:02.375 050 12736.77 43.83 54765.78 88888.00 2014-02-19 04:15:02.500 050 12736.77 43.85 54765.80 88888.00 2014-02-19 04:15:02.625 050 12736.75 43.88 54765.88 88888.00 2014-02-19 04:15:02.750 050 12736.83 43.92 54765.93 88888.00 2014-02-19 04:15:02.875 050 12736.88 43.98 54765.95 88888.00 2014-02-19 04:15:03.000 050 12736.90 44.05 54765.97 88888.00 2014-02-19 04:15:03.125 050 12736.88 44.10 54766.03 88888.00 2014-02-19 04:15:03.250 050 12736.88 44.20 54766.07 88888.00 2014-02-19 04:15:03.375 050 12736.88 44.25 54766.10 88888.00 2014-02-19 04:15:03.500 050 12736.85 44.35 54766.18 88888.00 2014-02-19 04:15:03.625 050 12736.85 44.45 54766.22 88888.00 2014-02-19 04:15:03.750 050 12736.85 44.55 54766.28 88888.00 2014-02-19 04:15:03.875 050 12736.88 44.62 54766.30 88888.00 2014-02-19 04:15:04.000 050 12736.95 44.70 54766.35 88888.00 2014-02-19 04:15:04.125 050 12736.92 44.80 54766.43 88888.00 2014-02-19 04:15:04.250 050 12736.92 44.88 54766.47 88888.00 2014-02-19 04:15:04.375 050 12736.88 44.92 54766.50 88888.00 2014-02-19 04:15:04.500 050 12736.90 45.02 54766.53 88888.00 2014-02-19 04:15:04.625 050 12736.92 45.10 54766.57 88888.00 2014-02-19 04:15:04.750 050 12736.88 45.17 54766.62 88888.00 2014-02-19 04:15:04.875 050 12736.80 45.25 54766.68 88888.00 2014-02-19 04:15:05.000 050 12736.75 45.30 54766.72 88888.00 2014-02-19 04:15:05.125 050 12736.70 45.42 54766.78 88888.00 2014-02-19 04:15:05.250 050 12736.70 45.50 54766.85 88888.00 2014-02-19 04:15:05.375 050 12736.73 45.55 54766.88 88888.00 2014-02-19 04:15:05.500 050 12736.65 45.62 54766.93 88888.00 2014-02-19 04:15:05.625 050 12736.65 45.67 54766.97 88888.00 2014-02-19 04:15:05.750 050 12736.62 45.73 54767.03 88888.00 2014-02-19 04:15:05.875 050 12736.60 45.80 54767.10 88888.00 2014-02-19 04:15:06.000 050 12736.65 45.88 54767.15 88888.00 2014-02-19 04:15:06.125 050 12736.67 45.95 54767.20 88888.00 2014-02-19 04:15:06.250 050 12736.60 46.02 54767.22 88888.00 2014-02-19 04:15:06.375 050 12736.62 46.08 54767.25 88888.00 2014-02-19 04:15:06.500 050 12736.62 46.20 54767.30 88888.00 2014-02-19 04:15:06.625 050 12736.62 46.30 54767.38 88888.00 2014-02-19 04:15:06.750 050 12736.65 46.38 54767.40 88888.00 2014-02-19 04:15:06.875 050 12736.65 46.42 54767.45 88888.00 2014-02-19 04:15:07.000 050 12736.62 46.52 54767.50 88888.00 2014-02-19 04:15:07.125 050 12736.70 46.62 54767.53 88888.00 2014-02-19 04:15:07.250 050 12736.70 46.77 54767.60 88888.00 2014-02-19 04:15:07.375 050 12736.73 46.85 54767.62 88888.00 2014-02-19 04:15:07.500 050 12736.73 46.92 54767.68 88888.00 2014-02-19 04:15:07.625 050 12736.67 47.02 54767.75 88888.00 2014-02-19 04:15:07.750 050 12736.62 47.12 54767.80 88888.00 2014-02-19 04:15:07.875 050 12736.62 47.17 54767.88 88888.00 2014-02-19 04:15:08.000 050 12736.58 47.25 54767.95 88888.00 2014-02-19 04:15:08.125 050 12736.58 47.30 54767.97 88888.00 2014-02-19 04:15:08.250 050 12736.58 47.33 54768.00 88888.00 2014-02-19 04:15:08.375 050 12736.60 47.42 54768.03 88888.00 2014-02-19 04:15:08.500 050 12736.55 47.50 54768.07 88888.00 2014-02-19 04:15:08.625 050 12736.58 47.55 54768.12 88888.00 2014-02-19 04:15:08.750 050 12736.60 47.60 54768.18 88888.00 2014-02-19 04:15:08.875 050 12736.65 47.65 54768.25 88888.00 2014-02-19 04:15:09.000 050 12736.65 47.73 54768.30 88888.00 2014-02-19 04:15:09.125 050 12736.55 47.75 54768.38 88888.00 2014-02-19 04:15:09.250 050 12736.55 47.75 54768.43 88888.00 2014-02-19 04:15:09.375 050 12736.58 47.80 54768.45 88888.00 2014-02-19 04:15:09.500 050 12736.58 47.83 54768.50 88888.00 2014-02-19 04:15:09.625 050 12736.58 47.83 54768.55 88888.00 2014-02-19 04:15:09.750 050 12736.52 47.88 54768.62 88888.00 2014-02-19 04:15:09.875 050 12736.45 47.90 54768.68 88888.00 2014-02-19 04:15:10.000 050 12736.45 47.90 54768.72 88888.00 2014-02-19 04:15:10.125 050 12736.48 47.95 54768.82 88888.00 2014-02-19 04:15:10.250 050 12736.40 47.95 54768.88 88888.00 2014-02-19 04:15:10.375 050 12736.38 47.95 54768.93 88888.00 2014-02-19 04:15:10.500 050 12736.38 48.00 54769.00 88888.00 2014-02-19 04:15:10.625 050 12736.40 48.02 54769.07 88888.00 2014-02-19 04:15:10.750 050 12736.33 48.05 54769.15 88888.00 2014-02-19 04:15:10.875 050 12736.27 48.12 54769.20 88888.00 2014-02-19 04:15:11.000 050 12736.27 48.12 54769.22 88888.00 2014-02-19 04:15:11.125 050 12736.20 48.15 54769.25 88888.00 2014-02-19 04:15:11.250 050 12736.10 48.17 54769.35 88888.00 2014-02-19 04:15:11.375 050 12736.02 48.25 54769.43 88888.00 2014-02-19 04:15:11.500 050 12736.02 48.30 54769.50 88888.00 2014-02-19 04:15:11.625 050 12736.08 48.35 54769.57 88888.00 2014-02-19 04:15:11.750 050 12736.10 48.42 54769.60 88888.00 2014-02-19 04:15:11.875 050 12736.10 48.48 54769.65 88888.00 2014-02-19 04:15:12.000 050 12736.08 48.55 54769.70 88888.00 2014-02-19 04:15:12.125 050 12736.05 48.60 54769.80 88888.00 2014-02-19 04:15:12.250 050 12736.02 48.67 54769.88 88888.00 2014-02-19 04:15:12.375 050 12736.02 48.73 54769.95 88888.00 2014-02-19 04:15:12.500 050 12736.00 48.77 54769.97 88888.00 2014-02-19 04:15:12.625 050 12735.95 48.77 54770.05 88888.00 2014-02-19 04:15:12.750 050 12735.90 48.85 54770.10 88888.00 2014-02-19 04:15:12.875 050 12735.85 48.90 54770.18 88888.00 2014-02-19 04:15:13.000 050 12735.73 48.95 54770.22 88888.00 2014-02-19 04:15:13.125 050 12735.67 49.02 54770.32 88888.00 2014-02-19 04:15:13.250 050 12735.62 49.10 54770.40 88888.00 2014-02-19 04:15:13.375 050 12735.52 49.15 54770.43 88888.00 2014-02-19 04:15:13.500 050 12735.48 49.15 54770.47 88888.00 2014-02-19 04:15:13.625 050 12735.45 49.23 54770.55 88888.00 2014-02-19 04:15:13.750 050 12735.45 49.27 54770.62 88888.00 2014-02-19 04:15:13.875 050 12735.35 49.30 54770.68 88888.00 2014-02-19 04:15:14.000 050 12735.25 49.35 54770.75 88888.00 2014-02-19 04:15:14.125 050 12735.23 49.40 54770.82 88888.00 2014-02-19 04:15:14.250 050 12735.20 49.45 54770.95 88888.00 2014-02-19 04:15:14.375 050 12735.12 49.52 54770.97 88888.00 2014-02-19 04:15:14.500 050 12734.92 49.55 54771.05 88888.00 2014-02-19 04:15:14.625 050 12734.83 49.58 54771.12 88888.00 2014-02-19 04:15:14.750 050 12734.75 49.60 54771.18 88888.00 2014-02-19 04:15:14.875 050 12734.70 49.60 54771.25 88888.00 2014-02-19 04:15:15.000 050 12734.58 49.62 54771.28 88888.00 2014-02-19 04:15:15.125 050 12734.52 49.73 54771.38 88888.00 2014-02-19 04:15:15.250 050 12734.48 49.77 54771.47 88888.00 2014-02-19 04:15:15.375 050 12734.35 49.80 54771.53 88888.00 2014-02-19 04:15:15.500 050 12734.25 49.80 54771.62 88888.00 2014-02-19 04:15:15.625 050 12734.15 49.88 54771.72 88888.00 2014-02-19 04:15:15.750 050 12734.10 49.95 54771.78 88888.00 2014-02-19 04:15:15.875 050 12734.00 50.00 54771.85 88888.00 2014-02-19 04:15:16.000 050 12733.85 50.00 54771.93 88888.00 2014-02-19 04:15:16.125 050 12733.73 50.02 54772.03 88888.00 2014-02-19 04:15:16.250 050 12733.60 50.05 54772.10 88888.00 2014-02-19 04:15:16.375 050 12733.50 50.10 54772.15 88888.00 2014-02-19 04:15:16.500 050 12733.40 50.12 54772.25 88888.00 2014-02-19 04:15:16.625 050 12733.38 50.15 54772.30 88888.00 2014-02-19 04:15:16.750 050 12733.27 50.17 54772.43 88888.00 2014-02-19 04:15:16.875 050 12733.10 50.23 54772.50 88888.00 2014-02-19 04:15:17.000 050 12732.95 50.27 54772.55 88888.00 2014-02-19 04:15:17.125 050 12732.90 50.27 54772.65 88888.00 2014-02-19 04:15:17.250 050 12732.80 50.27 54772.72 88888.00 2014-02-19 04:15:17.375 050 12732.73 50.30 54772.75 88888.00 2014-02-19 04:15:17.500 050 12732.58 50.33 54772.82 88888.00 2014-02-19 04:15:17.625 050 12732.50 50.35 54772.95 88888.00 2014-02-19 04:15:17.750 050 12732.35 50.40 54773.03 88888.00 2014-02-19 04:15:17.875 050 12732.20 50.42 54773.10 88888.00 2014-02-19 04:15:18.000 050 12732.10 50.48 54773.18 88888.00 2014-02-19 04:15:18.125 050 12732.02 50.48 54773.25 88888.00 2014-02-19 04:15:18.250 050 12731.85 50.45 54773.35 88888.00 2014-02-19 04:15:18.375 050 12731.67 50.48 54773.40 88888.00 2014-02-19 04:15:18.500 050 12731.55 50.48 54773.50 88888.00 2014-02-19 04:15:18.625 050 12731.45 50.48 54773.57 88888.00 2014-02-19 04:15:18.750 050 12731.33 50.50 54773.65 88888.00 2014-02-19 04:15:18.875 050 12731.17 50.48 54773.70 88888.00 2014-02-19 04:15:19.000 050 12731.00 50.48 54773.80 88888.00 2014-02-19 04:15:19.125 050 12730.80 50.48 54773.93 88888.00 2014-02-19 04:15:19.250 050 12730.65 50.48 54774.05 88888.00 2014-02-19 04:15:19.375 050 12730.58 50.50 54774.12 88888.00 2014-02-19 04:15:19.500 050 12730.50 50.55 54774.20 88888.00 2014-02-19 04:15:19.625 050 12730.40 50.52 54774.22 88888.00 2014-02-19 04:15:19.750 050 12730.23 50.50 54774.32 88888.00 2014-02-19 04:15:19.875 050 12730.12 50.55 54774.43 88888.00 2014-02-19 04:15:20.000 050 12729.98 50.58 54774.47 88888.00 2014-02-19 04:15:20.125 050 12729.88 50.60 54774.60 88888.00 2014-02-19 04:15:20.250 050 12729.67 50.60 54774.70 88888.00 2014-02-19 04:15:20.375 050 12729.55 50.58 54774.78 88888.00 2014-02-19 04:15:20.500 050 12729.45 50.60 54774.85 88888.00 2014-02-19 04:15:20.625 050 12729.33 50.58 54774.90 88888.00 2014-02-19 04:15:20.750 050 12729.23 50.60 54775.00 88888.00 2014-02-19 04:15:20.875 050 12729.12 50.58 54775.10 88888.00 2014-02-19 04:15:21.000 050 12729.02 50.58 54775.15 88888.00 2014-02-19 04:15:21.125 050 12728.85 50.60 54775.25 88888.00 2014-02-19 04:15:21.250 050 12728.70 50.58 54775.35 88888.00 2014-02-19 04:15:21.375 050 12728.62 50.62 54775.40 88888.00 2014-02-19 04:15:21.500 050 12728.50 50.65 54775.50 88888.00 2014-02-19 04:15:21.625 050 12728.40 50.67 54775.60 88888.00 2014-02-19 04:15:21.750 050 12728.23 50.65 54775.65 88888.00 2014-02-19 04:15:21.875 050 12728.08 50.65 54775.78 88888.00 2014-02-19 04:15:22.000 050 12727.92 50.67 54775.88 88888.00 2014-02-19 04:15:22.125 050 12727.77 50.70 54775.95 88888.00 2014-02-19 04:15:22.250 050 12727.65 50.70 54776.03 88888.00 2014-02-19 04:15:22.375 050 12727.60 50.67 54776.07 88888.00 2014-02-19 04:15:22.500 050 12727.45 50.67 54776.18 88888.00 2014-02-19 04:15:22.625 050 12727.35 50.70 54776.28 88888.00 2014-02-19 04:15:22.750 050 12727.30 50.73 54776.35 88888.00 2014-02-19 04:15:22.875 050 12727.23 50.77 54776.43 88888.00 2014-02-19 04:15:23.000 050 12727.12 50.80 54776.50 88888.00 2014-02-19 04:15:23.125 050 12726.98 50.80 54776.60 88888.00 2014-02-19 04:15:23.250 050 12726.85 50.83 54776.70 88888.00 2014-02-19 04:15:23.375 050 12726.73 50.85 54776.78 88888.00 2014-02-19 04:15:23.500 050 12726.60 50.85 54776.88 88888.00 2014-02-19 04:15:23.625 050 12726.48 50.90 54776.95 88888.00 2014-02-19 04:15:23.750 050 12726.38 50.92 54777.00 88888.00 2014-02-19 04:15:23.875 050 12726.30 50.95 54777.07 88888.00 2014-02-19 04:15:24.000 050 12726.20 50.98 54777.15 88888.00 2014-02-19 04:15:24.125 050 12726.08 51.00 54777.25 88888.00 2014-02-19 04:15:24.250 050 12725.90 51.00 54777.35 88888.00 2014-02-19 04:15:24.375 050 12725.88 51.05 54777.45 88888.00 2014-02-19 04:15:24.500 050 12725.75 51.10 54777.53 88888.00 2014-02-19 04:15:24.625 050 12725.62 51.15 54777.57 88888.00 2014-02-19 04:15:24.750 050 12725.52 51.20 54777.68 88888.00 2014-02-19 04:15:24.875 050 12725.52 51.20 54777.70 88888.00 2014-02-19 04:15:25.000 050 12725.48 51.23 54777.78 88888.00 2014-02-19 04:15:25.125 050 12725.42 51.27 54777.85 88888.00 2014-02-19 04:15:25.250 050 12725.30 51.30 54777.95 88888.00 2014-02-19 04:15:25.375 050 12725.25 51.35 54778.03 88888.00 2014-02-19 04:15:25.500 050 12725.15 51.38 54778.07 88888.00 2014-02-19 04:15:25.625 050 12725.08 51.45 54778.18 88888.00 2014-02-19 04:15:25.750 050 12724.98 51.52 54778.28 88888.00 2014-02-19 04:15:25.875 050 12724.85 51.52 54778.35 88888.00 2014-02-19 04:15:26.000 050 12724.73 51.60 54778.40 88888.00 2014-02-19 04:15:26.125 050 12724.65 51.65 54778.47 88888.00 2014-02-19 04:15:26.250 050 12724.58 51.67 54778.53 88888.00 2014-02-19 04:15:26.375 050 12724.50 51.75 54778.60 88888.00 2014-02-19 04:15:26.500 050 12724.45 51.77 54778.68 88888.00 2014-02-19 04:15:26.625 050 12724.45 51.85 54778.75 88888.00 2014-02-19 04:15:26.750 050 12724.38 51.92 54778.85 88888.00 2014-02-19 04:15:26.875 050 12724.17 52.02 54778.90 88888.00 2014-02-19 04:15:27.000 050 12724.10 52.05 54778.95 88888.00 2014-02-19 04:15:27.125 050 12724.05 52.10 54779.03 88888.00 2014-02-19 04:15:27.250 050 12723.92 52.17 54779.15 88888.00 2014-02-19 04:15:27.375 050 12723.83 52.23 54779.20 88888.00 2014-02-19 04:15:27.500 050 12723.77 52.33 54779.28 88888.00 2014-02-19 04:15:27.625 050 12723.75 52.48 54779.35 88888.00 2014-02-19 04:15:27.750 050 12723.62 52.58 54779.45 88888.00 2014-02-19 04:15:27.875 050 12723.52 52.65 54779.47 88888.00 2014-02-19 04:15:28.000 050 12723.48 52.70 54779.55 88888.00 2014-02-19 04:15:28.125 050 12723.45 52.75 54779.68 88888.00 2014-02-19 04:15:28.250 050 12723.38 52.83 54779.70 88888.00 2014-02-19 04:15:28.375 050 12723.35 52.90 54779.75 88888.00 2014-02-19 04:15:28.500 050 12723.27 52.98 54779.82 88888.00 2014-02-19 04:15:28.625 050 12723.23 53.05 54779.88 88888.00 2014-02-19 04:15:28.750 050 12723.17 53.10 54779.93 88888.00 2014-02-19 04:15:28.875 050 12723.08 53.20 54779.97 88888.00 2014-02-19 04:15:29.000 050 12723.08 53.25 54780.03 88888.00 2014-02-19 04:15:29.125 050 12723.02 53.30 54780.10 88888.00 2014-02-19 04:15:29.250 050 12722.92 53.38 54780.18 88888.00 2014-02-19 04:15:29.375 050 12722.85 53.45 54780.22 88888.00 2014-02-19 04:15:29.500 050 12722.77 53.52 54780.28 88888.00 2014-02-19 04:15:29.625 050 12722.75 53.58 54780.32 88888.00 2014-02-19 04:15:29.750 050 12722.73 53.67 54780.38 88888.00 2014-02-19 04:15:29.875 050 12722.70 53.70 54780.43 88888.00 2014-02-19 04:15:30.000 050 12722.62 53.77 54780.45 88888.00 2014-02-19 04:15:30.125 050 12722.55 53.83 54780.50 88888.00 2014-02-19 04:15:30.250 050 12722.42 53.92 54780.57 88888.00 2014-02-19 04:15:30.375 050 12722.38 54.05 54780.65 88888.00 2014-02-19 04:15:30.500 050 12722.25 54.12 54780.68 88888.00 2014-02-19 04:15:30.625 050 12722.15 54.17 54780.72 88888.00 2014-02-19 04:15:30.750 050 12722.08 54.23 54780.78 88888.00 2014-02-19 04:15:30.875 050 12722.02 54.30 54780.88 88888.00 2014-02-19 04:15:31.000 050 12722.00 54.33 54780.90 88888.00 2014-02-19 04:15:31.125 050 12721.90 54.38 54780.95 88888.00 2014-02-19 04:15:31.250 050 12721.83 54.42 54781.05 88888.00 2014-02-19 04:15:31.375 050 12721.77 54.48 54781.10 88888.00 2014-02-19 04:15:31.500 050 12721.67 54.52 54781.15 88888.00 2014-02-19 04:15:31.625 050 12721.62 54.55 54781.18 88888.00 2014-02-19 04:15:31.750 050 12721.55 54.60 54781.22 88888.00 2014-02-19 04:15:31.875 050 12721.45 54.65 54781.28 88888.00 2014-02-19 04:15:32.000 050 12721.38 54.70 54781.32 88888.00 2014-02-19 04:15:32.125 050 12721.30 54.75 54781.38 88888.00 2014-02-19 04:15:32.250 050 12721.25 54.80 54781.47 88888.00 2014-02-19 04:15:32.375 050 12721.20 54.85 54781.50 88888.00 2014-02-19 04:15:32.500 050 12721.08 54.92 54781.50 88888.00 2014-02-19 04:15:32.625 050 12720.98 54.98 54781.57 88888.00 2014-02-19 04:15:32.750 050 12720.95 55.00 54781.60 88888.00 2014-02-19 04:15:32.875 050 12720.95 55.08 54781.65 88888.00 2014-02-19 04:15:33.000 050 12720.92 55.12 54781.70 88888.00 2014-02-19 04:15:33.125 050 12720.88 55.17 54781.78 88888.00 2014-02-19 04:15:33.250 050 12720.75 55.20 54781.82 88888.00 2014-02-19 04:15:33.375 050 12720.65 55.25 54781.85 88888.00 2014-02-19 04:15:33.500 050 12720.60 55.27 54781.93 88888.00 2014-02-19 04:15:33.625 050 12720.52 55.35 54781.97 88888.00 2014-02-19 04:15:33.750 050 12720.42 55.40 54782.00 88888.00 2014-02-19 04:15:33.875 050 12720.40 55.45 54782.05 88888.00 2014-02-19 04:15:34.000 050 12720.38 55.55 54782.07 88888.00 2014-02-19 04:15:34.125 050 12720.35 55.60 54782.12 88888.00 2014-02-19 04:15:34.250 050 12720.25 55.62 54782.20 88888.00 2014-02-19 04:15:34.375 050 12720.15 55.70 54782.25 88888.00 2014-02-19 04:15:34.500 050 12720.15 55.75 54782.28 88888.00 2014-02-19 04:15:34.625 050 12720.17 55.80 54782.35 88888.00 2014-02-19 04:15:34.750 050 12720.15 55.85 54782.38 88888.00 2014-02-19 04:15:34.875 050 12720.15 55.85 54782.40 88888.00 2014-02-19 04:15:35.000 050 12720.15 55.92 54782.43 88888.00 2014-02-19 04:15:35.125 050 12720.12 55.98 54782.50 88888.00 2014-02-19 04:15:35.250 050 12720.02 56.00 54782.53 88888.00 2014-02-19 04:15:35.375 050 12720.02 56.05 54782.53 88888.00 2014-02-19 04:15:35.500 050 12720.05 56.08 54782.62 88888.00 2014-02-19 04:15:35.625 050 12720.05 56.10 54782.68 88888.00 2014-02-19 04:15:35.750 050 12720.02 56.12 54782.72 88888.00 2014-02-19 04:15:35.875 050 12720.00 56.12 54782.75 88888.00 2014-02-19 04:15:36.000 050 12720.00 56.17 54782.78 88888.00 2014-02-19 04:15:36.125 050 12720.02 56.17 54782.80 88888.00 2014-02-19 04:15:36.250 050 12719.98 56.20 54782.85 88888.00 2014-02-19 04:15:36.375 050 12719.98 56.25 54782.88 88888.00 2014-02-19 04:15:36.500 050 12719.95 56.27 54782.90 88888.00 2014-02-19 04:15:36.625 050 12719.95 56.33 54782.95 88888.00 2014-02-19 04:15:36.750 050 12719.98 56.38 54783.00 88888.00 2014-02-19 04:15:36.875 050 12719.98 56.42 54783.03 88888.00 2014-02-19 04:15:37.000 050 12719.92 56.48 54783.05 88888.00 2014-02-19 04:15:37.125 050 12719.92 56.55 54783.07 88888.00 2014-02-19 04:15:37.250 050 12719.95 56.67 54783.12 88888.00 2014-02-19 04:15:37.375 050 12720.02 56.73 54783.15 88888.00 2014-02-19 04:15:37.500 050 12720.05 56.80 54783.18 88888.00 2014-02-19 04:15:37.625 050 12720.05 56.85 54783.18 88888.00 2014-02-19 04:15:37.750 050 12720.10 56.90 54783.20 88888.00 2014-02-19 04:15:37.875 050 12720.17 57.02 54783.22 88888.00 2014-02-19 04:15:38.000 050 12720.17 57.10 54783.25 88888.00 2014-02-19 04:15:38.125 050 12720.15 57.15 54783.28 88888.00 2014-02-19 04:15:38.250 050 12720.17 57.20 54783.32 88888.00 2014-02-19 04:15:38.375 050 12720.23 57.30 54783.38 88888.00 2014-02-19 04:15:38.500 050 12720.25 57.42 54783.40 88888.00 2014-02-19 04:15:38.625 050 12720.27 57.52 54783.40 88888.00 2014-02-19 04:15:38.750 050 12720.33 57.58 54783.43 88888.00 2014-02-19 04:15:38.875 050 12720.33 57.62 54783.40 88888.00 2014-02-19 04:15:39.000 050 12720.35 57.70 54783.40 88888.00 2014-02-19 04:15:39.125 050 12720.40 57.80 54783.45 88888.00 2014-02-19 04:15:39.250 050 12720.45 57.85 54783.50 88888.00 2014-02-19 04:15:39.375 050 12720.48 57.92 54783.50 88888.00 2014-02-19 04:15:39.500 050 12720.52 58.00 54783.53 88888.00 2014-02-19 04:15:39.625 050 12720.60 58.08 54783.53 88888.00 2014-02-19 04:15:39.750 050 12720.62 58.10 54783.55 88888.00 2014-02-19 04:15:39.875 050 12720.67 58.12 54783.55 88888.00 2014-02-19 04:15:40.000 050 12720.73 58.20 54783.57 88888.00 2014-02-19 04:15:40.125 050 12720.88 58.27 54783.60 88888.00 2014-02-19 04:15:40.250 050 12720.98 58.33 54783.65 88888.00 2014-02-19 04:15:40.375 050 12721.05 58.38 54783.65 88888.00 2014-02-19 04:15:40.500 050 12721.08 58.42 54783.65 88888.00 2014-02-19 04:15:40.625 050 12721.10 58.45 54783.65 88888.00 2014-02-19 04:15:40.750 050 12721.23 58.52 54783.68 88888.00 2014-02-19 04:15:40.875 050 12721.30 58.60 54783.70 88888.00 2014-02-19 04:15:41.000 050 12721.33 58.70 54783.72 88888.00 2014-02-19 04:15:41.125 050 12721.38 58.77 54783.78 88888.00 2014-02-19 04:15:41.250 050 12721.42 58.88 54783.78 88888.00 2014-02-19 04:15:41.375 050 12721.52 58.98 54783.80 88888.00 2014-02-19 04:15:41.500 050 12721.55 59.10 54783.80 88888.00 2014-02-19 04:15:41.625 050 12721.55 59.15 54783.80 88888.00 2014-02-19 04:15:41.750 050 12721.52 59.20 54783.78 88888.00 2014-02-19 04:15:41.875 050 12721.52 59.33 54783.78 88888.00 2014-02-19 04:15:42.000 050 12721.62 59.42 54783.80 88888.00 2014-02-19 04:15:42.125 050 12721.67 59.52 54783.82 88888.00 2014-02-19 04:15:42.250 050 12721.67 59.60 54783.82 88888.00 2014-02-19 04:15:42.375 050 12721.73 59.73 54783.82 88888.00 2014-02-19 04:15:42.500 050 12721.73 59.83 54783.82 88888.00 2014-02-19 04:15:42.625 050 12721.77 59.92 54783.85 88888.00 2014-02-19 04:15:42.750 050 12721.80 60.00 54783.88 88888.00 2014-02-19 04:15:42.875 050 12721.83 60.10 54783.88 88888.00 2014-02-19 04:15:43.000 050 12721.88 60.20 54783.85 88888.00 2014-02-19 04:15:43.125 050 12721.95 60.30 54783.90 88888.00 2014-02-19 04:15:43.250 050 12721.98 60.42 54783.93 88888.00 2014-02-19 04:15:43.375 050 12722.08 60.55 54783.95 88888.00 2014-02-19 04:15:43.500 050 12722.15 60.70 54783.95 88888.00 2014-02-19 04:15:43.625 050 12722.17 60.83 54783.95 88888.00 2014-02-19 04:15:43.750 050 12722.23 60.95 54783.97 88888.00 2014-02-19 04:15:43.875 050 12722.30 61.05 54784.00 88888.00 2014-02-19 04:15:44.000 050 12722.40 61.17 54784.00 88888.00 2014-02-19 04:15:44.125 050 12722.40 61.30 54784.03 88888.00 2014-02-19 04:15:44.250 050 12722.35 61.40 54784.00 88888.00 2014-02-19 04:15:44.375 050 12722.40 61.50 54784.00 88888.00 2014-02-19 04:15:44.500 050 12722.48 61.65 54784.00 88888.00 2014-02-19 04:15:44.625 050 12722.50 61.75 54784.03 88888.00 2014-02-19 04:15:44.750 050 12722.45 61.90 54784.03 88888.00 2014-02-19 04:15:44.875 050 12722.42 62.02 54784.07 88888.00 2014-02-19 04:15:45.000 050 12722.42 62.12 54784.07 88888.00 2014-02-19 04:15:45.125 050 12722.50 62.27 54784.07 88888.00 2014-02-19 04:15:45.250 050 12722.58 62.40 54784.10 88888.00 2014-02-19 04:15:45.375 050 12722.60 62.50 54784.10 88888.00 2014-02-19 04:15:45.500 050 12722.62 62.65 54784.10 88888.00 2014-02-19 04:15:45.625 050 12722.62 62.80 54784.10 88888.00 2014-02-19 04:15:45.750 050 12722.67 62.95 54784.12 88888.00 2014-02-19 04:15:45.875 050 12722.75 63.05 54784.15 88888.00 2014-02-19 04:15:46.000 050 12722.90 63.15 54784.18 88888.00 2014-02-19 04:15:46.125 050 12722.90 63.27 54784.12 88888.00 2014-02-19 04:15:46.250 050 12722.85 63.45 54784.15 88888.00 2014-02-19 04:15:46.375 050 12722.92 63.55 54784.15 88888.00 2014-02-19 04:15:46.500 050 12722.98 63.73 54784.20 88888.00 2014-02-19 04:15:46.625 050 12723.05 63.85 54784.18 88888.00 2014-02-19 04:15:46.750 050 12723.10 63.98 54784.15 88888.00 2014-02-19 04:15:46.875 050 12723.15 64.10 54784.18 88888.00 2014-02-19 04:15:47.000 050 12723.20 64.22 54784.18 88888.00 2014-02-19 04:15:47.125 050 12723.17 64.33 54784.20 88888.00 2014-02-19 04:15:47.250 050 12723.17 64.47 54784.22 88888.00 2014-02-19 04:15:47.375 050 12723.25 64.60 54784.22 88888.00 2014-02-19 04:15:47.500 050 12723.30 64.70 54784.22 88888.00 2014-02-19 04:15:47.625 050 12723.33 64.80 54784.28 88888.00 2014-02-19 04:15:47.750 050 12723.35 64.90 54784.30 88888.00 2014-02-19 04:15:47.875 050 12723.38 65.05 54784.30 88888.00 2014-02-19 04:15:48.000 050 12723.40 65.17 54784.32 88888.00 2014-02-19 04:15:48.125 050 12723.42 65.28 54784.32 88888.00 2014-02-19 04:15:48.250 050 12723.42 65.42 54784.35 88888.00 2014-02-19 04:15:48.375 050 12723.45 65.55 54784.40 88888.00 2014-02-19 04:15:48.500 050 12723.40 65.60 54784.38 88888.00 2014-02-19 04:15:48.625 050 12723.42 65.70 54784.35 88888.00 2014-02-19 04:15:48.750 050 12723.48 65.78 54784.40 88888.00 2014-02-19 04:15:48.875 050 12723.50 65.85 54784.38 88888.00 2014-02-19 04:15:49.000 050 12723.50 65.95 54784.38 88888.00 2014-02-19 04:15:49.125 050 12723.55 66.05 54784.40 88888.00 2014-02-19 04:15:49.250 050 12723.60 66.12 54784.43 88888.00 2014-02-19 04:15:49.375 050 12723.70 66.20 54784.45 88888.00 2014-02-19 04:15:49.500 050 12723.70 66.33 54784.47 88888.00 2014-02-19 04:15:49.625 050 12723.75 66.40 54784.50 88888.00 2014-02-19 04:15:49.750 050 12723.83 66.47 54784.45 88888.00 2014-02-19 04:15:49.875 050 12723.80 66.50 54784.47 88888.00 2014-02-19 04:15:50.000 050 12723.73 66.60 54784.53 88888.00 2014-02-19 04:15:50.125 050 12723.77 66.72 54784.55 88888.00 2014-02-19 04:15:50.250 050 12723.85 66.80 54784.57 88888.00 2014-02-19 04:15:50.375 050 12723.85 66.88 54784.53 88888.00 2014-02-19 04:15:50.500 050 12723.83 66.92 54784.60 88888.00 2014-02-19 04:15:50.625 050 12723.90 67.05 54784.62 88888.00 2014-02-19 04:15:50.750 050 12723.90 67.12 54784.62 88888.00 2014-02-19 04:15:50.875 050 12723.88 67.20 54784.62 88888.00 2014-02-19 04:15:51.000 050 12723.85 67.28 54784.62 88888.00 2014-02-19 04:15:51.125 050 12723.92 67.35 54784.65 88888.00 2014-02-19 04:15:51.250 050 12723.98 67.45 54784.70 88888.00 2014-02-19 04:15:51.375 050 12724.00 67.50 54784.70 88888.00 2014-02-19 04:15:51.500 050 12723.95 67.55 54784.70 88888.00 2014-02-19 04:15:51.625 050 12724.08 67.62 54784.70 88888.00 2014-02-19 04:15:51.750 050 12724.10 67.72 54784.75 88888.00 2014-02-19 04:15:51.875 050 12724.10 67.75 54784.75 88888.00 2014-02-19 04:15:52.000 050 12724.15 67.83 54784.75 88888.00 2014-02-19 04:15:52.125 050 12724.25 67.90 54784.78 88888.00 2014-02-19 04:15:52.250 050 12724.30 67.97 54784.82 88888.00 2014-02-19 04:15:52.375 050 12724.35 68.05 54784.85 88888.00 2014-02-19 04:15:52.500 050 12724.38 68.08 54784.90 88888.00 2014-02-19 04:15:52.625 050 12724.42 68.12 54784.90 88888.00 2014-02-19 04:15:52.750 050 12724.50 68.20 54784.93 88888.00 2014-02-19 04:15:52.875 050 12724.52 68.28 54784.90 88888.00 2014-02-19 04:15:53.000 050 12724.50 68.35 54784.93 88888.00 2014-02-19 04:15:53.125 050 12724.52 68.47 54784.97 88888.00 2014-02-19 04:15:53.250 050 12724.65 68.62 54785.05 88888.00 2014-02-19 04:15:53.375 050 12724.75 68.72 54785.05 88888.00 2014-02-19 04:15:53.500 050 12724.75 68.80 54785.05 88888.00 2014-02-19 04:15:53.625 050 12724.80 68.90 54785.10 88888.00 2014-02-19 04:15:53.750 050 12724.85 68.97 54785.12 88888.00 2014-02-19 04:15:53.875 050 12724.92 69.08 54785.12 88888.00 2014-02-19 04:15:54.000 050 12725.00 69.22 54785.15 88888.00 2014-02-19 04:15:54.125 050 12725.05 69.35 54785.18 88888.00 2014-02-19 04:15:54.250 050 12725.02 69.42 54785.20 88888.00 2014-02-19 04:15:54.375 050 12725.15 69.50 54785.20 88888.00 2014-02-19 04:15:54.500 050 12725.17 69.60 54785.18 88888.00 2014-02-19 04:15:54.625 050 12725.15 69.65 54785.20 88888.00 2014-02-19 04:15:54.750 050 12725.20 69.72 54785.25 88888.00 2014-02-19 04:15:54.875 050 12725.33 69.85 54785.28 88888.00 2014-02-19 04:15:55.000 050 12725.38 69.92 54785.28 88888.00 2014-02-19 04:15:55.125 050 12725.42 70.03 54785.30 88888.00 2014-02-19 04:15:55.250 050 12725.58 70.12 54785.35 88888.00 2014-02-19 04:15:55.375 050 12725.65 70.17 54785.35 88888.00 2014-02-19 04:15:55.500 050 12725.67 70.20 54785.32 88888.00 2014-02-19 04:15:55.625 050 12725.65 70.33 54785.35 88888.00 2014-02-19 04:15:55.750 050 12725.77 70.42 54785.40 88888.00 2014-02-19 04:15:55.875 050 12725.83 70.47 54785.40 88888.00 2014-02-19 04:15:56.000 050 12726.00 70.53 54785.43 88888.00 2014-02-19 04:15:56.125 050 12726.05 70.62 54785.43 88888.00 2014-02-19 04:15:56.250 050 12726.12 70.70 54785.47 88888.00 2014-02-19 04:15:56.375 050 12726.25 70.78 54785.47 88888.00 2014-02-19 04:15:56.500 050 12726.33 70.83 54785.47 88888.00 2014-02-19 04:15:56.625 050 12726.40 70.90 54785.47 88888.00 2014-02-19 04:15:56.750 050 12726.50 70.95 54785.50 88888.00 2014-02-19 04:15:56.875 050 12726.55 71.03 54785.50 88888.00 2014-02-19 04:15:57.000 050 12726.67 71.08 54785.53 88888.00 2014-02-19 04:15:57.125 050 12726.88 71.12 54785.55 88888.00 2014-02-19 04:15:57.250 050 12727.00 71.20 54785.55 88888.00 2014-02-19 04:15:57.375 050 12727.08 71.25 54785.55 88888.00 2014-02-19 04:15:57.500 050 12727.12 71.30 54785.55 88888.00 2014-02-19 04:15:57.625 050 12727.23 71.33 54785.55 88888.00 2014-02-19 04:15:57.750 050 12727.38 71.35 54785.55 88888.00 2014-02-19 04:15:57.875 050 12727.55 71.40 54785.57 88888.00 2014-02-19 04:15:58.000 050 12727.73 71.47 54785.60 88888.00 2014-02-19 04:15:58.125 050 12727.85 71.58 54785.60 88888.00 2014-02-19 04:15:58.250 050 12727.98 71.62 54785.60 88888.00 2014-02-19 04:15:58.375 050 12728.12 71.65 54785.62 88888.00 2014-02-19 04:15:58.500 050 12728.27 71.75 54785.62 88888.00 2014-02-19 04:15:58.625 050 12728.38 71.80 54785.62 88888.00 2014-02-19 04:15:58.750 050 12728.52 71.85 54785.60 88888.00 2014-02-19 04:15:58.875 050 12728.70 71.92 54785.62 88888.00 2014-02-19 04:15:59.000 050 12728.77 71.97 54785.65 88888.00 2014-02-19 04:15:59.125 050 12728.83 72.05 54785.65 88888.00 2014-02-19 04:15:59.250 050 12728.95 72.12 54785.68 88888.00 2014-02-19 04:15:59.375 050 12729.12 72.20 54785.68 88888.00 2014-02-19 04:15:59.500 050 12729.30 72.28 54785.68 88888.00 2014-02-19 04:15:59.625 050 12729.38 72.38 54785.70 88888.00 2014-02-19 04:15:59.750 050 12729.55 72.47 54785.68 88888.00 2014-02-19 04:15:59.875 050 12729.70 72.50 54785.70 88888.00 2014-02-19 04:16:00.000 050 12729.85 72.58 54785.72 88888.00 2014-02-19 04:16:00.125 050 12730.02 72.67 54785.72 88888.00 2014-02-19 04:16:00.250 050 12730.17 72.75 54785.72 88888.00 2014-02-19 04:16:00.375 050 12730.30 72.85 54785.70 88888.00 2014-02-19 04:16:00.500 050 12730.40 72.92 54785.75 88888.00 2014-02-19 04:16:00.625 050 12730.55 73.00 54785.75 88888.00 2014-02-19 04:16:00.750 050 12730.73 73.10 54785.78 88888.00 2014-02-19 04:16:00.875 050 12730.88 73.15 54785.78 88888.00 2014-02-19 04:16:01.000 050 12731.00 73.22 54785.80 88888.00 2014-02-19 04:16:01.125 050 12731.15 73.30 54785.80 88888.00 2014-02-19 04:16:01.250 050 12731.35 73.38 54785.82 88888.00 2014-02-19 04:16:01.375 050 12731.50 73.42 54785.80 88888.00 2014-02-19 04:16:01.500 050 12731.58 73.47 54785.80 88888.00 2014-02-19 04:16:01.625 050 12731.80 73.53 54785.80 88888.00 2014-02-19 04:16:01.750 050 12732.02 73.60 54785.82 88888.00 2014-02-19 04:16:01.875 050 12732.17 73.65 54785.82 88888.00 2014-02-19 04:16:02.000 050 12732.30 73.72 54785.85 88888.00 2014-02-19 04:16:02.125 050 12732.48 73.78 54785.88 88888.00 2014-02-19 04:16:02.250 050 12732.65 73.80 54785.88 88888.00 2014-02-19 04:16:02.375 050 12732.77 73.83 54785.88 88888.00 2014-02-19 04:16:02.500 050 12732.88 73.90 54785.88 88888.00 2014-02-19 04:16:02.625 050 12733.00 73.95 54785.88 88888.00 2014-02-19 04:16:02.750 050 12733.08 73.97 54785.90 88888.00 2014-02-19 04:16:02.875 050 12733.23 74.05 54785.95 88888.00 2014-02-19 04:16:03.000 050 12733.33 74.08 54785.95 88888.00 2014-02-19 04:16:03.125 050 12733.42 74.12 54785.95 88888.00 2014-02-19 04:16:03.250 050 12733.58 74.15 54785.95 88888.00 2014-02-19 04:16:03.375 050 12733.73 74.20 54785.95 88888.00 2014-02-19 04:16:03.500 050 12733.83 74.25 54785.93 88888.00 2014-02-19 04:16:03.625 050 12733.95 74.28 54785.95 88888.00 2014-02-19 04:16:03.750 050 12734.05 74.30 54785.95 88888.00 2014-02-19 04:16:03.875 050 12734.17 74.33 54785.95 88888.00 2014-02-19 04:16:04.000 050 12734.33 74.38 54785.97 88888.00 2014-02-19 04:16:04.125 050 12734.45 74.42 54785.97 88888.00 2014-02-19 04:16:04.250 050 12734.55 74.47 54786.00 88888.00 2014-02-19 04:16:04.375 050 12734.70 74.50 54785.97 88888.00 2014-02-19 04:16:04.500 050 12734.77 74.53 54785.97 88888.00 2014-02-19 04:16:04.625 050 12734.88 74.55 54786.00 88888.00 2014-02-19 04:16:04.750 050 12735.02 74.58 54786.05 88888.00 2014-02-19 04:16:04.875 050 12735.15 74.58 54786.05 88888.00 2014-02-19 04:16:05.000 050 12735.20 74.62 54786.05 88888.00 2014-02-19 04:16:05.125 050 12735.27 74.65 54786.05 88888.00 2014-02-19 04:16:05.250 050 12735.42 74.72 54786.05 88888.00 2014-02-19 04:16:05.375 050 12735.62 74.75 54786.07 88888.00 2014-02-19 04:16:05.500 050 12735.77 74.72 54786.07 88888.00 2014-02-19 04:16:05.625 050 12735.88 74.75 54786.05 88888.00 2014-02-19 04:16:05.750 050 12736.02 74.78 54786.05 88888.00 2014-02-19 04:16:05.875 050 12736.15 74.80 54786.07 88888.00 2014-02-19 04:16:06.000 050 12736.33 74.83 54786.07 88888.00 2014-02-19 04:16:06.125 050 12736.55 74.85 54786.10 88888.00 2014-02-19 04:16:06.250 050 12736.73 74.85 54786.07 88888.00 2014-02-19 04:16:06.375 050 12736.88 74.83 54786.05 88888.00 2014-02-19 04:16:06.500 050 12737.10 74.83 54786.03 88888.00 2014-02-19 04:16:06.625 050 12737.35 74.85 54786.03 88888.00 2014-02-19 04:16:06.750 050 12737.48 74.83 54786.03 88888.00 2014-02-19 04:16:06.875 050 12737.65 74.85 54786.05 88888.00 2014-02-19 04:16:07.000 050 12737.85 74.83 54786.03 88888.00 2014-02-19 04:16:07.125 050 12738.12 74.78 54785.97 88888.00 2014-02-19 04:16:07.250 050 12738.38 74.78 54785.97 88888.00 2014-02-19 04:16:07.375 050 12738.55 74.80 54786.00 88888.00 2014-02-19 04:16:07.500 050 12738.67 74.72 54786.00 88888.00 2014-02-19 04:16:07.625 050 12738.85 74.67 54785.97 88888.00 2014-02-19 04:16:07.750 050 12739.15 74.65 54785.95 88888.00 2014-02-19 04:16:07.875 050 12739.30 74.62 54785.97 88888.00 2014-02-19 04:16:08.000 050 12739.40 74.65 54785.97 88888.00 2014-02-19 04:16:08.125 050 12739.62 74.65 54785.97 88888.00 2014-02-19 04:16:08.250 050 12739.83 74.62 54785.95 88888.00 2014-02-19 04:16:08.375 050 12740.05 74.62 54785.90 88888.00 2014-02-19 04:16:08.500 050 12740.23 74.62 54785.88 88888.00 2014-02-19 04:16:08.625 050 12740.38 74.60 54785.85 88888.00 2014-02-19 04:16:08.750 050 12740.62 74.58 54785.82 88888.00 2014-02-19 04:16:08.875 050 12740.83 74.55 54785.80 88888.00 2014-02-19 04:16:09.000 050 12741.00 74.53 54785.78 88888.00 2014-02-19 04:16:09.125 050 12741.25 74.47 54785.78 88888.00 2014-02-19 04:16:09.250 050 12741.45 74.47 54785.75 88888.00 2014-02-19 04:16:09.375 050 12741.62 74.45 54785.72 88888.00 2014-02-19 04:16:09.500 050 12741.83 74.42 54785.70 88888.00 2014-02-19 04:16:09.625 050 12742.08 74.38 54785.72 88888.00 2014-02-19 04:16:09.750 050 12742.40 74.35 54785.72 88888.00 2014-02-19 04:16:09.875 050 12742.60 74.35 54785.70 88888.00 2014-02-19 04:16:10.000 050 12742.77 74.33 54785.68 88888.00 2014-02-19 04:16:10.125 050 12742.92 74.35 54785.70 88888.00 2014-02-19 04:16:10.250 050 12743.08 74.30 54785.68 88888.00 2014-02-19 04:16:10.375 050 12743.27 74.30 54785.68 88888.00 2014-02-19 04:16:10.500 050 12743.45 74.25 54785.68 88888.00 2014-02-19 04:16:10.625 050 12743.65 74.25 54785.68 88888.00 2014-02-19 04:16:10.750 050 12743.88 74.30 54785.68 88888.00 2014-02-19 04:16:10.875 050 12744.08 74.28 54785.65 88888.00 2014-02-19 04:16:11.000 050 12744.20 74.25 54785.65 88888.00 2014-02-19 04:16:11.125 050 12744.38 74.25 54785.68 88888.00 2014-02-19 04:16:11.250 050 12744.60 74.22 54785.62 88888.00 2014-02-19 04:16:11.375 050 12744.75 74.17 54785.60 88888.00 2014-02-19 04:16:11.500 050 12744.90 74.15 54785.60 88888.00 2014-02-19 04:16:11.625 050 12745.02 74.12 54785.60 88888.00 2014-02-19 04:16:11.750 050 12745.20 74.10 54785.60 88888.00 2014-02-19 04:16:11.875 050 12745.48 74.10 54785.60 88888.00 2014-02-19 04:16:12.000 050 12745.73 74.08 54785.60 88888.00 2014-02-19 04:16:12.125 050 12745.95 74.05 54785.57 88888.00 2014-02-19 04:16:12.250 050 12746.17 73.97 54785.57 88888.00 2014-02-19 04:16:12.375 050 12746.35 73.92 54785.57 88888.00 2014-02-19 04:16:12.500 050 12746.55 73.92 54785.55 88888.00 2014-02-19 04:16:12.625 050 12746.83 73.90 54785.53 88888.00 2014-02-19 04:16:12.750 050 12747.15 73.85 54785.50 88888.00 2014-02-19 04:16:12.875 050 12747.38 73.80 54785.47 88888.00 2014-02-19 04:16:13.000 050 12747.60 73.75 54785.47 88888.00 2014-02-19 04:16:13.125 050 12747.83 73.70 54785.47 88888.00 2014-02-19 04:16:13.250 050 12748.05 73.67 54785.45 88888.00 2014-02-19 04:16:13.375 050 12748.33 73.62 54785.43 88888.00 2014-02-19 04:16:13.500 050 12748.58 73.62 54785.40 88888.00 2014-02-19 04:16:13.625 050 12748.80 73.58 54785.40 88888.00 2014-02-19 04:16:13.750 050 12748.98 73.50 54785.38 88888.00 2014-02-19 04:16:13.875 050 12749.23 73.42 54785.40 88888.00 2014-02-19 04:16:14.000 050 12749.58 73.40 54785.35 88888.00 2014-02-19 04:16:14.125 050 12749.88 73.35 54785.38 88888.00 2014-02-19 04:16:14.250 050 12750.10 73.28 54785.30 88888.00 2014-02-19 04:16:14.375 050 12750.30 73.22 54785.28 88888.00 2014-02-19 04:16:14.500 050 12750.58 73.15 54785.28 88888.00 2014-02-19 04:16:14.625 050 12750.92 73.10 54785.28 88888.00 2014-02-19 04:16:14.750 050 12751.20 73.03 54785.25 88888.00 2014-02-19 04:16:14.875 050 12751.40 72.95 54785.28 88888.00 2014-02-19 04:16:15.000 050 12751.62 72.88 54785.25 88888.00 2014-02-19 04:16:15.125 050 12751.92 72.88 54785.25 88888.00 2014-02-19 04:16:15.250 050 12752.12 72.80 54785.18 88888.00 2014-02-19 04:16:15.375 050 12752.38 72.78 54785.20 88888.00 2014-02-19 04:16:15.500 050 12752.62 72.72 54785.18 88888.00 2014-02-19 04:16:15.625 050 12752.95 72.70 54785.22 88888.00 2014-02-19 04:16:15.750 050 12753.23 72.62 54785.20 88888.00 2014-02-19 04:16:15.875 050 12753.42 72.58 54785.20 88888.00 2014-02-19 04:16:16.000 050 12753.62 72.50 54785.18 88888.00 2014-02-19 04:16:16.125 050 12753.90 72.45 54785.20 88888.00 2014-02-19 04:16:16.250 050 12754.20 72.38 54785.20 88888.00 2014-02-19 04:16:16.375 050 12754.48 72.35 54785.20 88888.00 2014-02-19 04:16:16.500 050 12754.70 72.28 54785.18 88888.00 2014-02-19 04:16:16.625 050 12754.92 72.15 54785.18 88888.00 2014-02-19 04:16:16.750 050 12755.17 72.08 54785.20 88888.00 2014-02-19 04:16:16.875 050 12755.50 71.95 54785.20 88888.00 2014-02-19 04:16:17.000 050 12755.77 71.88 54785.18 88888.00 2014-02-19 04:16:17.125 050 12756.00 71.72 54785.18 88888.00 2014-02-19 04:16:17.250 050 12756.27 71.60 54785.22 88888.00 2014-02-19 04:16:17.375 050 12756.52 71.50 54785.25 88888.00 2014-02-19 04:16:17.500 050 12756.70 71.38 54785.28 88888.00 2014-02-19 04:16:17.625 050 12756.95 71.25 54785.28 88888.00 2014-02-19 04:16:17.750 050 12757.27 71.15 54785.35 88888.00 2014-02-19 04:16:17.875 050 12757.58 71.05 54785.38 88888.00 2014-02-19 04:16:18.000 050 12757.83 70.92 54785.38 88888.00 2014-02-19 04:16:18.125 050 12758.00 70.78 54785.43 88888.00 2014-02-19 04:16:18.250 050 12758.23 70.62 54785.45 88888.00 2014-02-19 04:16:18.375 050 12758.55 70.50 54785.45 88888.00 2014-02-19 04:16:18.500 050 12758.77 70.40 54785.50 88888.00 2014-02-19 04:16:18.625 050 12759.00 70.30 54785.53 88888.00 2014-02-19 04:16:18.750 050 12759.25 70.20 54785.60 88888.00 2014-02-19 04:16:18.875 050 12759.58 70.08 54785.65 88888.00 2014-02-19 04:16:19.000 050 12759.80 69.95 54785.68 88888.00 2014-02-19 04:16:19.125 050 12760.08 69.83 54785.72 88888.00 2014-02-19 04:16:19.250 050 12760.27 69.67 54785.75 88888.00 2014-02-19 04:16:19.375 050 12760.50 69.60 54785.78 88888.00 2014-02-19 04:16:19.500 050 12760.73 69.53 54785.82 88888.00 2014-02-19 04:16:19.625 050 12760.90 69.42 54785.85 88888.00 2014-02-19 04:16:19.750 050 12761.17 69.33 54785.93 88888.00 2014-02-19 04:16:19.875 050 12761.35 69.22 54785.97 88888.00 2014-02-19 04:16:20.000 050 12761.62 69.12 54786.00 88888.00 2014-02-19 04:16:20.125 050 12761.88 69.03 54786.07 88888.00 2014-02-19 04:16:20.250 050 12762.08 68.92 54786.12 88888.00 2014-02-19 04:16:20.375 050 12762.27 68.83 54786.12 88888.00 2014-02-19 04:16:20.500 050 12762.48 68.72 54786.18 88888.00 2014-02-19 04:16:20.625 050 12762.67 68.62 54786.25 88888.00 2014-02-19 04:16:20.750 050 12762.98 68.58 54786.32 88888.00 2014-02-19 04:16:20.875 050 12763.25 68.47 54786.38 88888.00 2014-02-19 04:16:21.000 050 12763.48 68.38 54786.40 88888.00 2014-02-19 04:16:21.125 050 12763.62 68.25 54786.43 88888.00 2014-02-19 04:16:21.250 050 12763.88 68.12 54786.47 88888.00 2014-02-19 04:16:21.375 050 12764.15 68.10 54786.53 88888.00 2014-02-19 04:16:21.500 050 12764.38 68.08 54786.62 88888.00 2014-02-19 04:16:21.625 050 12764.60 68.03 54786.68 88888.00 2014-02-19 04:16:21.750 050 12764.75 67.97 54786.70 88888.00 2014-02-19 04:16:21.875 050 12764.88 67.92 54786.75 88888.00 2014-02-19 04:16:22.000 050 12765.12 67.90 54786.78 88888.00 2014-02-19 04:16:22.125 050 12765.25 67.90 54786.88 88888.00 2014-02-19 04:16:22.250 050 12765.40 67.85 54787.00 88888.00 2014-02-19 04:16:22.375 050 12765.60 67.83 54787.05 88888.00 2014-02-19 04:16:22.500 050 12765.73 67.80 54787.12 88888.00 2014-02-19 04:16:22.625 050 12765.92 67.75 54787.18 88888.00 2014-02-19 04:16:22.750 050 12766.08 67.72 54787.22 88888.00 2014-02-19 04:16:22.875 050 12766.23 67.72 54787.30 88888.00 2014-02-19 04:16:23.000 050 12766.38 67.72 54787.38 88888.00 2014-02-19 04:16:23.125 050 12766.45 67.70 54787.45 88888.00 2014-02-19 04:16:23.250 050 12766.60 67.65 54787.57 88888.00 2014-02-19 04:16:23.375 050 12766.75 67.65 54787.65 88888.00 2014-02-19 04:16:23.500 050 12766.85 67.60 54787.70 88888.00 2014-02-19 04:16:23.625 050 12767.00 67.58 54787.75 88888.00 2014-02-19 04:16:23.750 050 12767.17 67.58 54787.82 88888.00 2014-02-19 04:16:23.875 050 12767.27 67.58 54787.93 88888.00 2014-02-19 04:16:24.000 050 12767.35 67.58 54787.97 88888.00 2014-02-19 04:16:24.125 050 12767.48 67.65 54788.03 88888.00 2014-02-19 04:16:24.250 050 12767.65 67.65 54788.10 88888.00 2014-02-19 04:16:24.375 050 12767.80 67.60 54788.18 88888.00 2014-02-19 04:16:24.500 050 12768.00 67.55 54788.25 88888.00 2014-02-19 04:16:24.625 050 12768.12 67.55 54788.35 88888.00 2014-02-19 04:16:24.750 050 12768.25 67.53 54788.45 88888.00 2014-02-19 04:16:24.875 050 12768.40 67.50 54788.53 88888.00 2014-02-19 04:16:25.000 050 12768.50 67.47 54788.60 88888.00 2014-02-19 04:16:25.125 050 12768.62 67.42 54788.70 88888.00 2014-02-19 04:16:25.250 050 12768.77 67.38 54788.82 88888.00 2014-02-19 04:16:25.375 050 12768.92 67.35 54788.88 88888.00 2014-02-19 04:16:25.500 050 12769.08 67.30 54788.95 88888.00 2014-02-19 04:16:25.625 050 12769.15 67.28 54789.03 88888.00 2014-02-19 04:16:25.750 050 12769.27 67.25 54789.10 88888.00 2014-02-19 04:16:25.875 050 12769.42 67.20 54789.20 88888.00 2014-02-19 04:16:26.000 050 12769.58 67.20 54789.30 88888.00 2014-02-19 04:16:26.125 050 12769.62 67.20 54789.38 88888.00 2014-02-19 04:16:26.250 050 12769.65 67.17 54789.47 88888.00 2014-02-19 04:16:26.375 050 12769.77 67.15 54789.53 88888.00 2014-02-19 04:16:26.500 050 12769.92 67.10 54789.60 88888.00 2014-02-19 04:16:26.625 050 12770.10 67.08 54789.68 88888.00 2014-02-19 04:16:26.750 050 12770.30 67.05 54789.75 88888.00 2014-02-19 04:16:26.875 050 12770.42 67.03 54789.90 88888.00 2014-02-19 04:16:27.000 050 12770.58 67.00 54790.00 88888.00 2014-02-19 04:16:27.125 050 12770.70 66.95 54790.07 88888.00 2014-02-19 04:16:27.250 050 12770.83 66.90 54790.20 88888.00 2014-02-19 04:16:27.375 050 12771.02 66.88 54790.25 88888.00 2014-02-19 04:16:27.500 050 12771.10 66.85 54790.35 88888.00 2014-02-19 04:16:27.625 050 12771.15 66.88 54790.43 88888.00 2014-02-19 04:16:27.750 050 12771.23 66.85 54790.47 88888.00 2014-02-19 04:16:27.875 050 12771.40 66.85 54790.55 88888.00 2014-02-19 04:16:28.000 050 12771.60 66.85 54790.62 88888.00 2014-02-19 04:16:28.125 050 12771.70 66.88 54790.75 88888.00 2014-02-19 04:16:28.250 050 12771.80 66.90 54790.85 88888.00 2014-02-19 04:16:28.375 050 12771.85 66.95 54790.88 88888.00 2014-02-19 04:16:28.500 050 12771.95 67.00 54790.95 88888.00 2014-02-19 04:16:28.625 050 12772.08 67.08 54791.05 88888.00 2014-02-19 04:16:28.750 050 12772.20 67.12 54791.10 88888.00 2014-02-19 04:16:28.875 050 12772.38 67.22 54791.15 88888.00 2014-02-19 04:16:29.000 050 12772.45 67.28 54791.22 88888.00 2014-02-19 04:16:29.125 050 12772.60 67.38 54791.32 88888.00 2014-02-19 04:16:29.250 050 12772.80 67.47 54791.40 88888.00 2014-02-19 04:16:29.375 050 12772.95 67.58 54791.43 88888.00 2014-02-19 04:16:29.500 050 12773.08 67.67 54791.50 88888.00 2014-02-19 04:16:29.625 050 12773.23 67.83 54791.62 88888.00 2014-02-19 04:16:29.750 050 12773.35 67.90 54791.65 88888.00 2014-02-19 04:16:29.875 050 12773.45 68.00 54791.72 88888.00 2014-02-19 04:16:30.000 050 12773.52 68.10 54791.80 88888.00 2014-02-19 04:16:30.125 050 12773.62 68.17 54791.88 88888.00 2014-02-19 04:16:30.250 050 12773.70 68.25 54791.93 88888.00 2014-02-19 04:16:30.375 050 12773.83 68.33 54792.03 88888.00 2014-02-19 04:16:30.500 050 12774.02 68.45 54792.07 88888.00 2014-02-19 04:16:30.625 050 12774.15 68.55 54792.12 88888.00 2014-02-19 04:16:30.750 050 12774.27 68.60 54792.20 88888.00 2014-02-19 04:16:30.875 050 12774.42 68.67 54792.28 88888.00 2014-02-19 04:16:31.000 050 12774.55 68.72 54792.32 88888.00 2014-02-19 04:16:31.125 050 12774.75 68.78 54792.40 88888.00 2014-02-19 04:16:31.250 050 12774.83 68.83 54792.47 88888.00 2014-02-19 04:16:31.375 050 12774.98 68.88 54792.53 88888.00 2014-02-19 04:16:31.500 050 12775.10 68.92 54792.60 88888.00 2014-02-19 04:16:31.625 050 12775.23 68.97 54792.68 88888.00 2014-02-19 04:16:31.750 050 12775.38 69.00 54792.72 88888.00 2014-02-19 04:16:31.875 050 12775.58 69.03 54792.78 88888.00 2014-02-19 04:16:32.000 050 12775.73 69.08 54792.80 88888.00 2014-02-19 04:16:32.125 050 12775.92 69.10 54792.85 88888.00 2014-02-19 04:16:32.250 050 12776.05 69.10 54792.95 88888.00 2014-02-19 04:16:32.375 050 12776.20 69.15 54793.03 88888.00 2014-02-19 04:16:32.500 050 12776.30 69.15 54793.10 88888.00 2014-02-19 04:16:32.625 050 12776.45 69.17 54793.12 88888.00 2014-02-19 04:16:32.750 050 12776.70 69.20 54793.20 88888.00 2014-02-19 04:16:32.875 050 12776.85 69.22 54793.25 88888.00 2014-02-19 04:16:33.000 050 12777.02 69.22 54793.32 88888.00 2014-02-19 04:16:33.125 050 12777.23 69.22 54793.40 88888.00 2014-02-19 04:16:33.250 050 12777.42 69.25 54793.47 88888.00 2014-02-19 04:16:33.375 050 12777.60 69.30 54793.53 88888.00 2014-02-19 04:16:33.500 050 12777.70 69.33 54793.60 88888.00 2014-02-19 04:16:33.625 050 12777.73 69.33 54793.65 88888.00 2014-02-19 04:16:33.750 050 12777.85 69.35 54793.72 88888.00 2014-02-19 04:16:33.875 050 12778.00 69.35 54793.80 88888.00 2014-02-19 04:16:34.000 050 12778.12 69.38 54793.85 88888.00 2014-02-19 04:16:34.125 050 12778.27 69.35 54793.90 88888.00 2014-02-19 04:16:34.250 050 12778.42 69.30 54793.97 88888.00 2014-02-19 04:16:34.375 050 12778.58 69.35 54794.03 88888.00 2014-02-19 04:16:34.500 050 12778.65 69.35 54794.10 88888.00 2014-02-19 04:16:34.625 050 12778.77 69.33 54794.18 88888.00 2014-02-19 04:16:34.750 050 12778.95 69.30 54794.22 88888.00 2014-02-19 04:16:34.875 050 12779.17 69.28 54794.28 88888.00 2014-02-19 04:16:35.000 050 12779.27 69.25 54794.32 88888.00 2014-02-19 04:16:35.125 050 12779.42 69.22 54794.40 88888.00 2014-02-19 04:16:35.250 050 12779.55 69.20 54794.47 88888.00 2014-02-19 04:16:35.375 050 12779.70 69.20 54794.53 88888.00 2014-02-19 04:16:35.500 050 12779.80 69.17 54794.55 88888.00 2014-02-19 04:16:35.625 050 12779.92 69.12 54794.60 88888.00 2014-02-19 04:16:35.750 050 12780.08 69.12 54794.72 88888.00 2014-02-19 04:16:35.875 050 12780.20 69.10 54794.80 88888.00 2014-02-19 04:16:36.000 050 12780.33 69.10 54794.85 88888.00 2014-02-19 04:16:36.125 050 12780.38 69.05 54794.93 88888.00 2014-02-19 04:16:36.250 050 12780.45 69.10 54795.07 88888.00 2014-02-19 04:16:36.375 050 12780.67 69.10 54795.12 88888.00 2014-02-19 04:16:36.500 050 12780.80 69.10 54795.15 88888.00 2014-02-19 04:16:36.625 050 12780.83 69.10 54795.20 88888.00 2014-02-19 04:16:36.750 050 12780.88 69.10 54795.25 88888.00 2014-02-19 04:16:36.875 050 12781.00 69.12 54795.32 88888.00 2014-02-19 04:16:37.000 050 12781.10 69.15 54795.38 88888.00 2014-02-19 04:16:37.125 050 12781.27 69.20 54795.43 88888.00 2014-02-19 04:16:37.250 050 12781.42 69.22 54795.50 88888.00 2014-02-19 04:16:37.375 050 12781.55 69.28 54795.55 88888.00 2014-02-19 04:16:37.500 050 12781.65 69.33 54795.62 88888.00 2014-02-19 04:16:37.625 050 12781.73 69.38 54795.68 88888.00 2014-02-19 04:16:37.750 050 12781.88 69.45 54795.70 88888.00 2014-02-19 04:16:37.875 050 12781.98 69.45 54795.78 88888.00 2014-02-19 04:16:38.000 050 12782.10 69.47 54795.82 88888.00 2014-02-19 04:16:38.125 050 12782.25 69.53 54795.90 88888.00 2014-02-19 04:16:38.250 050 12782.33 69.55 54795.95 88888.00 2014-02-19 04:16:38.375 050 12782.40 69.60 54796.00 88888.00 2014-02-19 04:16:38.500 050 12782.50 69.62 54796.03 88888.00 2014-02-19 04:16:38.625 050 12782.60 69.67 54796.07 88888.00 2014-02-19 04:16:38.750 050 12782.73 69.70 54796.18 88888.00 2014-02-19 04:16:38.875 050 12782.85 69.70 54796.18 88888.00 2014-02-19 04:16:39.000 050 12782.98 69.72 54796.25 88888.00 2014-02-19 04:16:39.125 050 12783.05 69.72 54796.32 88888.00 2014-02-19 04:16:39.250 050 12783.08 69.75 54796.38 88888.00 2014-02-19 04:16:39.375 050 12783.23 69.83 54796.45 88888.00 2014-02-19 04:16:39.500 050 12783.38 69.88 54796.50 88888.00 2014-02-19 04:16:39.625 050 12783.52 69.88 54796.55 88888.00 2014-02-19 04:16:39.750 050 12783.73 69.90 54796.60 88888.00 2014-02-19 04:16:39.875 050 12783.80 69.92 54796.62 88888.00 2014-02-19 04:16:40.000 050 12783.85 69.90 54796.70 88888.00 2014-02-19 04:16:40.125 050 12783.90 69.95 54796.72 88888.00 2014-02-19 04:16:40.250 050 12783.95 69.95 54796.80 88888.00 2014-02-19 04:16:40.375 050 12784.02 70.00 54796.82 88888.00 2014-02-19 04:16:40.500 050 12784.10 69.97 54796.90 88888.00 2014-02-19 04:16:40.625 050 12784.27 70.03 54796.93 88888.00 2014-02-19 04:16:40.750 050 12784.30 70.00 54797.00 88888.00 2014-02-19 04:16:40.875 050 12784.35 70.03 54797.05 88888.00 2014-02-19 04:16:41.000 050 12784.40 70.05 54797.10 88888.00 2014-02-19 04:16:41.125 050 12784.48 70.12 54797.18 88888.00 2014-02-19 04:16:41.250 050 12784.52 70.15 54797.22 88888.00 2014-02-19 04:16:41.375 050 12784.62 70.22 54797.28 88888.00 2014-02-19 04:16:41.500 050 12784.65 70.25 54797.30 88888.00 2014-02-19 04:16:41.625 050 12784.73 70.25 54797.38 88888.00 2014-02-19 04:16:41.750 050 12784.77 70.28 54797.43 88888.00 2014-02-19 04:16:41.875 050 12784.77 70.33 54797.47 88888.00 2014-02-19 04:16:42.000 050 12784.77 70.35 54797.53 88888.00 2014-02-19 04:16:42.125 050 12784.70 70.40 54797.57 88888.00 2014-02-19 04:16:42.250 050 12784.73 70.40 54797.65 88888.00 2014-02-19 04:16:42.375 050 12784.83 70.45 54797.65 88888.00 2014-02-19 04:16:42.500 050 12784.88 70.47 54797.70 88888.00 2014-02-19 04:16:42.625 050 12784.95 70.50 54797.78 88888.00 2014-02-19 04:16:42.750 050 12785.05 70.50 54797.82 88888.00 2014-02-19 04:16:42.875 050 12785.08 70.50 54797.85 88888.00 2014-02-19 04:16:43.000 050 12785.15 70.53 54797.93 88888.00 2014-02-19 04:16:43.125 050 12785.27 70.55 54798.00 88888.00 2014-02-19 04:16:43.250 050 12785.42 70.62 54798.05 88888.00 2014-02-19 04:16:43.375 050 12785.55 70.60 54798.07 88888.00 2014-02-19 04:16:43.500 050 12785.58 70.60 54798.15 88888.00 2014-02-19 04:16:43.625 050 12785.65 70.62 54798.12 88888.00 2014-02-19 04:16:43.750 050 12785.77 70.65 54798.22 88888.00 2014-02-19 04:16:43.875 050 12785.88 70.70 54798.30 88888.00 2014-02-19 04:16:44.000 050 12785.98 70.70 54798.38 88888.00 2014-02-19 04:16:44.125 050 12786.08 70.72 54798.43 88888.00 2014-02-19 04:16:44.250 050 12786.12 70.75 54798.45 88888.00 2014-02-19 04:16:44.375 050 12786.20 70.80 54798.50 88888.00 2014-02-19 04:16:44.500 050 12786.25 70.83 54798.55 88888.00 2014-02-19 04:16:44.625 050 12786.35 70.83 54798.57 88888.00 2014-02-19 04:16:44.750 050 12786.45 70.83 54798.60 88888.00 2014-02-19 04:16:44.875 050 12786.60 70.83 54798.65 88888.00 2014-02-19 04:16:45.000 050 12786.70 70.83 54798.70 88888.00 2014-02-19 04:16:45.125 050 12786.83 70.83 54798.75 88888.00 2014-02-19 04:16:45.250 050 12786.92 70.83 54798.80 88888.00 2014-02-19 04:16:45.375 050 12787.00 70.80 54798.85 88888.00 2014-02-19 04:16:45.500 050 12787.05 70.78 54798.88 88888.00 2014-02-19 04:16:45.625 050 12787.08 70.78 54798.93 88888.00 2014-02-19 04:16:45.750 050 12787.10 70.78 54798.95 88888.00 2014-02-19 04:16:45.875 050 12787.17 70.80 54799.03 88888.00 2014-02-19 04:16:46.000 050 12787.17 70.85 54799.07 88888.00 2014-02-19 04:16:46.125 050 12787.27 70.88 54799.12 88888.00 2014-02-19 04:16:46.250 050 12787.33 70.90 54799.18 88888.00 2014-02-19 04:16:46.375 050 12787.45 70.90 54799.20 88888.00 2014-02-19 04:16:46.500 050 12787.58 70.97 54799.22 88888.00 2014-02-19 04:16:46.625 050 12787.62 71.00 54799.28 88888.00 2014-02-19 04:16:46.750 050 12787.70 71.05 54799.30 88888.00 2014-02-19 04:16:46.875 050 12787.80 71.08 54799.38 88888.00 2014-02-19 04:16:47.000 050 12787.85 71.15 54799.43 88888.00 2014-02-19 04:16:47.125 050 12787.90 71.20 54799.45 88888.00 2014-02-19 04:16:47.250 050 12787.88 71.22 54799.53 88888.00 2014-02-19 04:16:47.375 050 12787.98 71.28 54799.55 88888.00 2014-02-19 04:16:47.500 050 12788.05 71.33 54799.60 88888.00 2014-02-19 04:16:47.625 050 12788.15 71.38 54799.70 88888.00 2014-02-19 04:16:47.750 050 12788.25 71.40 54799.72 88888.00 2014-02-19 04:16:47.875 050 12788.30 71.45 54799.80 88888.00 2014-02-19 04:16:48.000 050 12788.40 71.50 54799.82 88888.00 2014-02-19 04:16:48.125 050 12788.40 71.55 54799.93 88888.00 2014-02-19 04:16:48.250 050 12788.40 71.60 54799.97 88888.00 2014-02-19 04:16:48.375 050 12788.55 71.62 54799.97 88888.00 2014-02-19 04:16:48.500 050 12788.73 71.67 54800.03 88888.00 2014-02-19 04:16:48.625 050 12788.83 71.72 54800.07 88888.00 2014-02-19 04:16:48.750 050 12788.88 71.80 54800.12 88888.00 2014-02-19 04:16:48.875 050 12788.90 71.85 54800.18 88888.00 2014-02-19 04:16:49.000 050 12789.05 71.90 54800.22 88888.00 2014-02-19 04:16:49.125 050 12789.08 71.90 54800.28 88888.00 2014-02-19 04:16:49.250 050 12789.05 71.90 54800.30 88888.00 2014-02-19 04:16:49.375 050 12789.17 71.95 54800.35 88888.00 2014-02-19 04:16:49.500 050 12789.17 71.97 54800.38 88888.00 2014-02-19 04:16:49.625 050 12789.20 71.97 54800.45 88888.00 2014-02-19 04:16:49.750 050 12789.27 71.92 54800.47 88888.00 2014-02-19 04:16:49.875 050 12789.38 71.92 54800.55 88888.00 2014-02-19 04:16:50.000 050 12789.42 71.92 54800.62 88888.00 2014-02-19 04:16:50.125 050 12789.40 71.95 54800.65 88888.00 2014-02-19 04:16:50.250 050 12789.45 71.92 54800.68 88888.00 2014-02-19 04:16:50.375 050 12789.55 71.90 54800.72 88888.00 2014-02-19 04:16:50.500 050 12789.60 71.85 54800.75 88888.00 2014-02-19 04:16:50.625 050 12789.60 71.80 54800.82 88888.00 2014-02-19 04:16:50.750 050 12789.60 71.78 54800.88 88888.00 2014-02-19 04:16:50.875 050 12789.70 71.75 54800.88 88888.00 2014-02-19 04:16:51.000 050 12789.80 71.75 54800.95 88888.00 2014-02-19 04:16:51.125 050 12789.90 71.72 54801.03 88888.00 2014-02-19 04:16:51.250 050 12789.92 71.70 54801.05 88888.00 2014-02-19 04:16:51.375 050 12789.92 71.67 54801.05 88888.00 2014-02-19 04:16:51.500 050 12789.90 71.65 54801.15 88888.00 2014-02-19 04:16:51.625 050 12790.02 71.65 54801.20 88888.00 2014-02-19 04:16:51.750 050 12790.15 71.65 54801.25 88888.00 2014-02-19 04:16:51.875 050 12790.23 71.67 54801.30 88888.00 2014-02-19 04:16:52.000 050 12790.23 71.65 54801.35 88888.00 2014-02-19 04:16:52.125 050 12790.23 71.65 54801.43 88888.00 2014-02-19 04:16:52.250 050 12790.20 71.62 54801.47 88888.00 2014-02-19 04:16:52.375 050 12790.30 71.58 54801.50 88888.00 2014-02-19 04:16:52.500 050 12790.40 71.58 54801.60 88888.00 2014-02-19 04:16:52.625 050 12790.45 71.60 54801.65 88888.00 2014-02-19 04:16:52.750 050 12790.48 71.60 54801.70 88888.00 2014-02-19 04:16:52.875 050 12790.45 71.60 54801.75 88888.00 2014-02-19 04:16:53.000 050 12790.45 71.60 54801.80 88888.00 2014-02-19 04:16:53.125 050 12790.48 71.55 54801.88 88888.00 2014-02-19 04:16:53.250 050 12790.58 71.55 54801.95 88888.00 2014-02-19 04:16:53.375 050 12790.62 71.55 54801.97 88888.00 2014-02-19 04:16:53.500 050 12790.60 71.53 54802.05 88888.00 2014-02-19 04:16:53.625 050 12790.60 71.50 54802.12 88888.00 2014-02-19 04:16:53.750 050 12790.65 71.47 54802.20 88888.00 2014-02-19 04:16:53.875 050 12790.73 71.45 54802.22 88888.00 2014-02-19 04:16:54.000 050 12790.80 71.40 54802.28 88888.00 2014-02-19 04:16:54.125 050 12790.75 71.40 54802.32 88888.00 2014-02-19 04:16:54.250 050 12790.67 71.33 54802.40 88888.00 2014-02-19 04:16:54.375 050 12790.73 71.33 54802.45 88888.00 2014-02-19 04:16:54.500 050 12790.65 71.33 54802.50 88888.00 2014-02-19 04:16:54.625 050 12790.67 71.28 54802.55 88888.00 2014-02-19 04:16:54.750 050 12790.70 71.28 54802.65 88888.00 2014-02-19 04:16:54.875 050 12790.62 71.25 54802.72 88888.00 2014-02-19 04:16:55.000 050 12790.70 71.25 54802.75 88888.00 2014-02-19 04:16:55.125 050 12790.75 71.22 54802.80 88888.00 2014-02-19 04:16:55.250 050 12790.75 71.20 54802.93 88888.00 2014-02-19 04:16:55.375 050 12790.88 71.17 54802.95 88888.00 2014-02-19 04:16:55.500 050 12790.92 71.17 54803.03 88888.00 2014-02-19 04:16:55.625 050 12790.92 71.12 54803.05 88888.00 2014-02-19 04:16:55.750 050 12791.00 71.08 54803.15 88888.00 2014-02-19 04:16:55.875 050 12791.05 71.00 54803.20 88888.00 2014-02-19 04:16:56.000 050 12791.02 70.95 54803.25 88888.00 2014-02-19 04:16:56.125 050 12791.10 70.97 54803.32 88888.00 2014-02-19 04:16:56.250 050 12791.17 70.90 54803.40 88888.00 2014-02-19 04:16:56.375 050 12791.23 70.88 54803.43 88888.00 2014-02-19 04:16:56.500 050 12791.30 70.85 54803.53 88888.00 2014-02-19 04:16:56.625 050 12791.30 70.85 54803.57 88888.00 2014-02-19 04:16:56.750 050 12791.30 70.80 54803.65 88888.00 2014-02-19 04:16:56.875 050 12791.27 70.75 54803.72 88888.00 2014-02-19 04:16:57.000 050 12791.25 70.72 54803.80 88888.00 2014-02-19 04:16:57.125 050 12791.23 70.70 54803.88 88888.00 2014-02-19 04:16:57.250 050 12791.15 70.65 54803.93 88888.00 2014-02-19 04:16:57.375 050 12791.10 70.60 54803.97 88888.00 2014-02-19 04:16:57.500 050 12791.12 70.58 54804.03 88888.00 2014-02-19 04:16:57.625 050 12791.15 70.55 54804.07 88888.00 2014-02-19 04:16:57.750 050 12791.12 70.55 54804.12 88888.00 2014-02-19 04:16:57.875 050 12791.10 70.53 54804.22 88888.00 2014-02-19 04:16:58.000 050 12791.05 70.47 54804.25 88888.00 2014-02-19 04:16:58.125 050 12791.05 70.45 54804.30 88888.00 2014-02-19 04:16:58.250 050 12791.00 70.40 54804.38 88888.00 2014-02-19 04:16:58.375 050 12791.08 70.40 54804.47 88888.00 2014-02-19 04:16:58.500 050 12791.02 70.38 54804.55 88888.00 2014-02-19 04:16:58.625 050 12791.08 70.33 54804.62 88888.00 2014-02-19 04:16:58.750 050 12791.05 70.25 54804.65 88888.00 2014-02-19 04:16:58.875 050 12790.98 70.17 54804.72 88888.00 2014-02-19 04:16:59.000 050 12791.02 70.15 54804.82 88888.00 2014-02-19 04:16:59.125 050 12791.02 70.12 54804.90 88888.00 2014-02-19 04:16:59.250 050 12791.02 70.05 54804.97 88888.00 2014-02-19 04:16:59.375 050 12791.10 70.00 54805.00 88888.00 2014-02-19 04:16:59.500 050 12791.15 69.92 54805.05 88888.00 2014-02-19 04:16:59.625 050 12791.17 69.88 54805.15 88888.00 2014-02-19 04:16:59.750 050 12791.20 69.85 54805.20 88888.00 2014-02-19 04:16:59.875 050 12791.20 69.83 54805.28 88888.00 2014-02-19 04:17:00.000 050 12791.17 69.72 54805.30 88888.00 2014-02-19 04:17:00.125 050 12791.17 69.65 54805.35 88888.00 2014-02-19 04:17:00.250 050 12791.17 69.60 54805.43 88888.00 2014-02-19 04:17:00.375 050 12791.23 69.58 54805.47 88888.00 2014-02-19 04:17:00.500 050 12791.25 69.53 54805.53 88888.00 2014-02-19 04:17:00.625 050 12791.17 69.45 54805.57 88888.00 2014-02-19 04:17:00.750 050 12791.20 69.42 54805.62 88888.00 2014-02-19 04:17:00.875 050 12791.17 69.38 54805.70 88888.00 2014-02-19 04:17:01.000 050 12791.12 69.33 54805.78 88888.00 2014-02-19 04:17:01.125 050 12791.15 69.25 54805.82 88888.00 2014-02-19 04:17:01.250 050 12791.17 69.17 54805.90 88888.00 2014-02-19 04:17:01.375 050 12791.20 69.15 54805.97 88888.00 2014-02-19 04:17:01.500 050 12791.25 69.10 54806.03 88888.00 2014-02-19 04:17:01.625 050 12791.23 69.03 54806.07 88888.00 2014-02-19 04:17:01.750 050 12791.15 68.97 54806.12 88888.00 2014-02-19 04:17:01.875 050 12791.17 68.92 54806.25 88888.00 2014-02-19 04:17:02.000 050 12791.15 68.90 54806.28 88888.00 2014-02-19 04:17:02.125 050 12791.10 68.88 54806.35 88888.00 2014-02-19 04:17:02.250 050 12790.92 68.80 54806.43 88888.00 2014-02-19 04:17:02.375 050 12790.95 68.78 54806.47 88888.00 2014-02-19 04:17:02.500 050 12790.98 68.70 54806.55 88888.00 2014-02-19 04:17:02.625 050 12791.00 68.65 54806.62 88888.00 2014-02-19 04:17:02.750 050 12790.95 68.60 54806.72 88888.00 2014-02-19 04:17:02.875 050 12790.90 68.55 54806.80 88888.00 2014-02-19 04:17:03.000 050 12790.90 68.45 54806.82 88888.00 2014-02-19 04:17:03.125 050 12790.88 68.40 54806.90 88888.00 2014-02-19 04:17:03.250 050 12790.85 68.33 54807.03 88888.00 2014-02-19 04:17:03.375 050 12790.90 68.33 54807.10 88888.00 2014-02-19 04:17:03.500 050 12790.88 68.33 54807.15 88888.00 2014-02-19 04:17:03.625 050 12790.77 68.25 54807.18 88888.00 2014-02-19 04:17:03.750 050 12790.75 68.15 54807.20 88888.00 2014-02-19 04:17:03.875 050 12790.77 68.10 54807.28 88888.00 2014-02-19 04:17:04.000 050 12790.80 68.08 54807.35 88888.00 2014-02-19 04:17:04.125 050 12790.80 68.03 54807.43 88888.00 2014-02-19 04:17:04.250 050 12790.67 67.95 54807.50 88888.00 2014-02-19 04:17:04.375 050 12790.73 67.88 54807.55 88888.00 2014-02-19 04:17:04.500 050 12790.70 67.80 54807.62 88888.00 2014-02-19 04:17:04.625 050 12790.67 67.75 54807.68 88888.00 2014-02-19 04:17:04.750 050 12790.55 67.67 54807.80 88888.00 2014-02-19 04:17:04.875 050 12790.50 67.62 54807.88 88888.00 2014-02-19 04:17:05.000 050 12790.48 67.58 54807.95 88888.00 2014-02-19 04:17:05.125 050 12790.42 67.50 54808.05 88888.00 2014-02-19 04:17:05.250 050 12790.33 67.35 54808.18 88888.00 2014-02-19 04:17:05.375 050 12790.33 67.28 54808.22 88888.00 2014-02-19 04:17:05.500 050 12790.27 67.20 54808.28 88888.00 2014-02-19 04:17:05.625 050 12790.15 67.12 54808.35 88888.00 2014-02-19 04:17:05.750 050 12790.12 67.03 54808.43 88888.00 2014-02-19 04:17:05.875 050 12790.15 66.92 54808.53 88888.00 2014-02-19 04:17:06.000 050 12790.12 66.83 54808.60 88888.00 2014-02-19 04:17:06.125 050 12790.08 66.72 54808.68 88888.00 2014-02-19 04:17:06.250 050 12790.00 66.62 54808.75 88888.00 2014-02-19 04:17:06.375 050 12790.05 66.58 54808.82 88888.00 2014-02-19 04:17:06.500 050 12790.08 66.50 54808.88 88888.00 2014-02-19 04:17:06.625 050 12790.02 66.40 54808.93 88888.00 2014-02-19 04:17:06.750 050 12789.98 66.33 54809.00 88888.00 2014-02-19 04:17:06.875 050 12790.00 66.22 54809.07 88888.00 2014-02-19 04:17:07.000 050 12790.05 66.12 54809.15 88888.00 2014-02-19 04:17:07.125 050 12790.05 66.00 54809.22 88888.00 2014-02-19 04:17:07.250 050 12790.05 65.88 54809.30 88888.00 2014-02-19 04:17:07.375 050 12790.10 65.75 54809.35 88888.00 2014-02-19 04:17:07.500 050 12790.10 65.65 54809.45 88888.00 2014-02-19 04:17:07.625 050 12790.10 65.55 54809.55 88888.00 2014-02-19 04:17:07.750 050 12790.05 65.42 54809.62 88888.00 2014-02-19 04:17:07.875 050 12790.05 65.30 54809.70 88888.00 2014-02-19 04:17:08.000 050 12790.02 65.17 54809.75 88888.00 2014-02-19 04:17:08.125 050 12790.00 65.08 54809.85 88888.00 2014-02-19 04:17:08.250 050 12789.95 64.92 54809.93 88888.00 2014-02-19 04:17:08.375 050 12789.98 64.83 54810.00 88888.00 2014-02-19 04:17:08.500 050 12789.88 64.72 54810.05 88888.00 2014-02-19 04:17:08.625 050 12789.83 64.58 54810.12 88888.00 2014-02-19 04:17:08.750 050 12789.80 64.42 54810.20 88888.00 2014-02-19 04:17:08.875 050 12789.75 64.33 54810.32 88888.00 2014-02-19 04:17:09.000 050 12789.75 64.22 54810.40 88888.00 2014-02-19 04:17:09.125 050 12789.73 64.05 54810.45 88888.00 2014-02-19 04:17:09.250 050 12789.73 63.95 54810.53 88888.00 2014-02-19 04:17:09.375 050 12789.80 63.88 54810.60 88888.00 2014-02-19 04:17:09.500 050 12789.73 63.75 54810.70 88888.00 2014-02-19 04:17:09.625 050 12789.62 63.62 54810.78 88888.00 2014-02-19 04:17:09.750 050 12789.58 63.50 54810.85 88888.00 2014-02-19 04:17:09.875 050 12789.52 63.38 54810.95 88888.00 2014-02-19 04:17:10.000 050 12789.50 63.25 54811.03 88888.00 2014-02-19 04:17:10.125 050 12789.42 63.17 54811.12 88888.00 2014-02-19 04:17:10.250 050 12789.38 63.05 54811.20 88888.00 2014-02-19 04:17:10.375 050 12789.38 62.95 54811.25 88888.00 2014-02-19 04:17:10.500 050 12789.27 62.85 54811.35 88888.00 2014-02-19 04:17:10.625 050 12789.20 62.75 54811.40 88888.00 2014-02-19 04:17:10.750 050 12789.10 62.62 54811.50 88888.00 2014-02-19 04:17:10.875 050 12788.98 62.50 54811.60 88888.00 2014-02-19 04:17:11.000 050 12788.98 62.42 54811.68 88888.00 2014-02-19 04:17:11.125 050 12788.90 62.35 54811.80 88888.00 2014-02-19 04:17:11.250 050 12788.83 62.20 54811.90 88888.00 2014-02-19 04:17:11.375 050 12788.83 62.15 54812.00 88888.00 2014-02-19 04:17:11.500 050 12788.77 62.02 54812.10 88888.00 2014-02-19 04:17:11.625 050 12788.70 61.92 54812.18 88888.00 2014-02-19 04:17:11.750 050 12788.55 61.80 54812.25 88888.00 2014-02-19 04:17:11.875 050 12788.60 61.70 54812.32 88888.00 2014-02-19 04:17:12.000 050 12788.58 61.58 54812.43 88888.00 2014-02-19 04:17:12.125 050 12788.45 61.45 54812.50 88888.00 2014-02-19 04:17:12.250 050 12788.25 61.25 54812.62 88888.00 2014-02-19 04:17:12.375 050 12788.15 61.15 54812.70 88888.00 2014-02-19 04:17:12.500 050 12788.15 61.02 54812.78 88888.00 2014-02-19 04:17:12.625 050 12788.15 60.88 54812.88 88888.00 2014-02-19 04:17:12.750 050 12788.25 60.77 54812.97 88888.00 2014-02-19 04:17:12.875 050 12788.20 60.67 54813.07 88888.00 2014-02-19 04:17:13.000 050 12788.00 60.55 54813.18 88888.00 2014-02-19 04:17:13.125 050 12787.95 60.40 54813.28 88888.00 2014-02-19 04:17:13.250 050 12787.90 60.33 54813.38 88888.00 2014-02-19 04:17:13.375 050 12787.90 60.23 54813.45 88888.00 2014-02-19 04:17:13.500 050 12787.77 60.10 54813.53 88888.00 2014-02-19 04:17:13.625 050 12787.67 60.00 54813.65 88888.00 2014-02-19 04:17:13.750 050 12787.70 59.92 54813.72 88888.00 2014-02-19 04:17:13.875 050 12787.73 59.80 54813.80 88888.00 2014-02-19 04:17:14.000 050 12787.67 59.70 54813.88 88888.00 2014-02-19 04:17:14.125 050 12787.60 59.60 54813.97 88888.00 2014-02-19 04:17:14.250 050 12787.50 59.48 54814.10 88888.00 2014-02-19 04:17:14.375 050 12787.50 59.40 54814.20 88888.00 2014-02-19 04:17:14.500 050 12787.42 59.30 54814.30 88888.00 2014-02-19 04:17:14.625 050 12787.35 59.17 54814.40 88888.00 2014-02-19 04:17:14.750 050 12787.38 59.05 54814.47 88888.00 2014-02-19 04:17:14.875 050 12787.38 58.92 54814.57 88888.00 2014-02-19 04:17:15.000 050 12787.35 58.83 54814.68 88888.00 2014-02-19 04:17:15.125 050 12787.33 58.70 54814.78 88888.00 2014-02-19 04:17:15.250 050 12787.30 58.52 54814.88 88888.00 2014-02-19 04:17:15.375 050 12787.25 58.42 54814.95 88888.00 2014-02-19 04:17:15.500 050 12787.23 58.35 54815.07 88888.00 2014-02-19 04:17:15.625 050 12787.20 58.25 54815.18 88888.00 2014-02-19 04:17:15.750 050 12787.17 58.12 54815.25 88888.00 2014-02-19 04:17:15.875 050 12787.05 58.00 54815.30 88888.00 2014-02-19 04:17:16.000 050 12787.05 57.90 54815.40 88888.00 2014-02-19 04:17:16.125 050 12787.02 57.80 54815.53 88888.00 2014-02-19 04:17:16.250 050 12786.98 57.67 54815.65 88888.00 2014-02-19 04:17:16.375 050 12787.05 57.60 54815.75 88888.00 2014-02-19 04:17:16.500 050 12787.05 57.50 54815.85 88888.00 2014-02-19 04:17:16.625 050 12787.02 57.30 54815.95 88888.00 2014-02-19 04:17:16.750 050 12787.02 57.20 54816.05 88888.00 2014-02-19 04:17:16.875 050 12787.05 57.08 54816.12 88888.00 2014-02-19 04:17:17.000 050 12787.05 56.95 54816.22 88888.00 2014-02-19 04:17:17.125 050 12786.95 56.85 54816.32 88888.00 2014-02-19 04:17:17.250 050 12786.83 56.70 54816.43 88888.00 2014-02-19 04:17:17.375 050 12786.80 56.60 54816.50 88888.00 2014-02-19 04:17:17.500 050 12786.75 56.50 54816.60 88888.00 2014-02-19 04:17:17.625 050 12786.73 56.38 54816.70 88888.00 2014-02-19 04:17:17.750 050 12786.62 56.25 54816.80 88888.00 2014-02-19 04:17:17.875 050 12786.67 56.17 54816.90 88888.00 2014-02-19 04:17:18.000 050 12786.80 56.10 54817.00 88888.00 2014-02-19 04:17:18.125 050 12786.80 56.02 54817.07 88888.00 2014-02-19 04:17:18.250 050 12786.75 55.92 54817.22 88888.00 2014-02-19 04:17:18.375 050 12786.77 55.88 54817.25 88888.00 2014-02-19 04:17:18.500 050 12786.85 55.83 54817.32 88888.00 2014-02-19 04:17:18.625 050 12786.80 55.75 54817.45 88888.00 2014-02-19 04:17:18.750 050 12786.70 55.65 54817.55 88888.00 2014-02-19 04:17:18.875 050 12786.70 55.58 54817.65 88888.00 2014-02-19 04:17:19.000 050 12786.75 55.50 54817.75 88888.00 2014-02-19 04:17:19.125 050 12786.75 55.42 54817.88 88888.00 2014-02-19 04:17:19.250 050 12786.73 55.40 54818.00 88888.00 2014-02-19 04:17:19.375 050 12786.80 55.35 54818.07 88888.00 2014-02-19 04:17:19.500 050 12786.83 55.27 54818.18 88888.00 2014-02-19 04:17:19.625 050 12786.83 55.20 54818.28 88888.00 2014-02-19 04:17:19.750 050 12786.83 55.12 54818.35 88888.00 2014-02-19 04:17:19.875 050 12786.88 55.05 54818.45 88888.00 2014-02-19 04:17:20.000 050 12786.85 54.95 54818.53 88888.00 2014-02-19 04:17:20.125 050 12786.85 54.85 54818.57 88888.00 2014-02-19 04:17:20.250 050 12786.90 54.75 54818.68 88888.00 2014-02-19 04:17:20.375 050 12786.88 54.70 54818.78 88888.00 2014-02-19 04:17:20.500 050 12786.85 54.62 54818.90 88888.00 2014-02-19 04:17:20.625 050 12786.92 54.50 54819.05 88888.00 2014-02-19 04:17:20.750 050 12786.98 54.42 54819.10 88888.00 2014-02-19 04:17:20.875 050 12786.90 54.38 54819.22 88888.00 2014-02-19 04:17:21.000 050 12786.77 54.30 54819.30 88888.00 2014-02-19 04:17:21.125 050 12786.73 54.20 54819.40 88888.00 2014-02-19 04:17:21.250 050 12786.83 54.10 54819.50 88888.00 2014-02-19 04:17:21.375 050 12786.92 54.00 54819.57 88888.00 2014-02-19 04:17:21.500 050 12786.90 53.92 54819.70 88888.00 2014-02-19 04:17:21.625 050 12786.90 53.88 54819.80 88888.00 2014-02-19 04:17:21.750 050 12786.95 53.83 54819.90 88888.00 2014-02-19 04:17:21.875 050 12787.02 53.73 54819.97 88888.00 2014-02-19 04:17:22.000 050 12787.12 53.62 54820.05 88888.00 2014-02-19 04:17:22.125 050 12787.17 53.50 54820.15 88888.00 2014-02-19 04:17:22.250 050 12787.17 53.40 54820.28 88888.00 2014-02-19 04:17:22.375 050 12787.27 53.35 54820.35 88888.00 2014-02-19 04:17:22.500 050 12787.30 53.25 54820.45 88888.00 2014-02-19 04:17:22.625 050 12787.30 53.10 54820.53 88888.00 2014-02-19 04:17:22.750 050 12787.35 52.98 54820.65 88888.00 2014-02-19 04:17:22.875 050 12787.40 52.85 54820.75 88888.00 2014-02-19 04:17:23.000 050 12787.42 52.75 54820.80 88888.00 2014-02-19 04:17:23.125 050 12787.42 52.65 54820.93 88888.00 2014-02-19 04:17:23.250 050 12787.45 52.58 54821.05 88888.00 2014-02-19 04:17:23.375 050 12787.55 52.48 54821.12 88888.00 2014-02-19 04:17:23.500 050 12787.58 52.38 54821.25 88888.00 2014-02-19 04:17:23.625 050 12787.65 52.25 54821.32 88888.00 2014-02-19 04:17:23.750 050 12787.73 52.17 54821.43 88888.00 2014-02-19 04:17:23.875 050 12787.73 52.08 54821.53 88888.00 2014-02-19 04:17:24.000 050 12787.73 52.00 54821.62 88888.00 2014-02-19 04:17:24.125 050 12787.75 51.90 54821.70 88888.00 2014-02-19 04:17:24.250 050 12787.75 51.77 54821.82 88888.00 2014-02-19 04:17:24.375 050 12787.80 51.67 54821.90 88888.00 2014-02-19 04:17:24.500 050 12787.80 51.58 54822.03 88888.00 2014-02-19 04:17:24.625 050 12787.83 51.50 54822.12 88888.00 2014-02-19 04:17:24.750 050 12787.88 51.35 54822.25 88888.00 2014-02-19 04:17:24.875 050 12787.80 51.30 54822.35 88888.00 2014-02-19 04:17:25.000 050 12787.75 51.17 54822.40 88888.00 2014-02-19 04:17:25.125 050 12787.83 51.08 54822.53 88888.00 2014-02-19 04:17:25.250 050 12787.83 50.90 54822.65 88888.00 2014-02-19 04:17:25.375 050 12787.85 50.83 54822.75 88888.00 2014-02-19 04:17:25.500 050 12787.80 50.73 54822.85 88888.00 2014-02-19 04:17:25.625 050 12787.80 50.60 54822.93 88888.00 2014-02-19 04:17:25.750 050 12787.92 50.50 54823.03 88888.00 2014-02-19 04:17:25.875 050 12787.98 50.38 54823.12 88888.00 2014-02-19 04:17:26.000 050 12788.02 50.23 54823.20 88888.00 2014-02-19 04:17:26.125 050 12788.08 50.12 54823.30 88888.00 2014-02-19 04:17:26.250 050 12788.12 49.92 54823.43 88888.00 2014-02-19 04:17:26.375 050 12788.17 49.80 54823.53 88888.00 2014-02-19 04:17:26.500 050 12788.27 49.62 54823.62 88888.00 2014-02-19 04:17:26.625 050 12788.30 49.42 54823.72 88888.00 2014-02-19 04:17:26.750 050 12788.35 49.27 54823.85 88888.00 2014-02-19 04:17:26.875 050 12788.35 49.10 54823.93 88888.00 2014-02-19 04:17:27.000 050 12788.42 48.98 54824.03 88888.00 2014-02-19 04:17:27.125 050 12788.48 48.83 54824.15 88888.00 2014-02-19 04:17:27.250 050 12788.52 48.62 54824.32 88888.00 2014-02-19 04:17:27.375 050 12788.65 48.50 54824.43 88888.00 2014-02-19 04:17:27.500 050 12788.70 48.35 54824.53 88888.00 2014-02-19 04:17:27.625 050 12788.70 48.17 54824.57 88888.00 2014-02-19 04:17:27.750 050 12788.80 48.05 54824.68 88888.00 2014-02-19 04:17:27.875 050 12788.85 47.92 54824.78 88888.00 2014-02-19 04:17:28.000 050 12788.90 47.75 54824.88 88888.00 2014-02-19 04:17:28.125 050 12788.95 47.58 54824.97 88888.00 2014-02-19 04:17:28.250 050 12788.98 47.38 54825.12 88888.00 2014-02-19 04:17:28.375 050 12789.00 47.25 54825.25 88888.00 2014-02-19 04:17:28.500 050 12788.95 47.12 54825.38 88888.00 2014-02-19 04:17:28.625 050 12788.95 46.98 54825.47 88888.00 2014-02-19 04:17:28.750 050 12788.92 46.85 54825.57 88888.00 2014-02-19 04:17:28.875 050 12788.92 46.73 54825.68 88888.00 2014-02-19 04:17:29.000 050 12788.92 46.60 54825.80 88888.00 2014-02-19 04:17:29.125 050 12788.90 46.48 54825.95 88888.00 2014-02-19 04:17:29.250 050 12788.88 46.35 54826.07 88888.00 2014-02-19 04:17:29.375 050 12788.88 46.27 54826.15 88888.00 2014-02-19 04:17:29.500 050 12788.88 46.17 54826.25 88888.00 2014-02-19 04:17:29.625 050 12788.88 46.02 54826.32 88888.00 2014-02-19 04:17:29.750 050 12788.90 45.90 54826.43 88888.00 2014-02-19 04:17:29.875 050 12788.92 45.77 54826.53 88888.00 2014-02-19 04:17:30.000 050 12788.95 45.70 54826.65 88888.00 2014-02-19 04:17:30.125 050 12788.98 45.60 54826.75 88888.00 2014-02-19 04:17:30.250 050 12788.95 45.48 54826.90 88888.00 2014-02-19 04:17:30.375 050 12789.00 45.38 54826.97 88888.00 2014-02-19 04:17:30.500 050 12789.08 45.27 54827.07 88888.00 2014-02-19 04:17:30.625 050 12789.15 45.17 54827.20 88888.00 2014-02-19 04:17:30.750 050 12789.15 45.10 54827.30 88888.00 2014-02-19 04:17:30.875 050 12789.15 45.00 54827.40 88888.00 2014-02-19 04:17:31.000 050 12789.15 44.90 54827.47 88888.00 2014-02-19 04:17:31.125 050 12789.20 44.80 54827.62 88888.00 2014-02-19 04:17:31.250 050 12789.23 44.67 54827.72 88888.00 2014-02-19 04:17:31.375 050 12789.27 44.62 54827.80 88888.00 2014-02-19 04:17:31.500 050 12789.30 44.52 54827.93 88888.00 2014-02-19 04:17:31.625 050 12789.35 44.42 54828.00 88888.00 2014-02-19 04:17:31.750 050 12789.45 44.33 54828.05 88888.00 2014-02-19 04:17:31.875 050 12789.52 44.20 54828.15 88888.00 2014-02-19 04:17:32.000 050 12789.50 44.08 54828.28 88888.00 2014-02-19 04:17:32.125 050 12789.52 44.02 54828.43 88888.00 2014-02-19 04:17:32.250 050 12789.58 43.92 54828.57 88888.00 2014-02-19 04:17:32.375 050 12789.67 43.85 54828.60 88888.00 2014-02-19 04:17:32.500 050 12789.73 43.73 54828.72 88888.00 2014-02-19 04:17:32.625 050 12789.75 43.65 54828.82 88888.00 2014-02-19 04:17:32.750 050 12789.77 43.58 54828.93 88888.00 2014-02-19 04:17:32.875 050 12789.83 43.48 54829.07 88888.00 2014-02-19 04:17:33.000 050 12789.85 43.38 54829.18 88888.00 2014-02-19 04:17:33.125 050 12789.83 43.30 54829.28 88888.00 2014-02-19 04:17:33.250 050 12789.88 43.23 54829.40 88888.00 2014-02-19 04:17:33.375 050 12789.88 43.17 54829.53 88888.00 2014-02-19 04:17:33.500 050 12789.88 43.08 54829.60 88888.00 2014-02-19 04:17:33.625 050 12789.95 42.98 54829.70 88888.00 2014-02-19 04:17:33.750 050 12790.02 42.95 54829.82 88888.00 2014-02-19 04:17:33.875 050 12790.08 42.88 54829.93 88888.00 2014-02-19 04:17:34.000 050 12790.08 42.77 54830.00 88888.00 2014-02-19 04:17:34.125 050 12790.08 42.73 54830.10 88888.00 2014-02-19 04:17:34.250 050 12790.10 42.73 54830.25 88888.00 2014-02-19 04:17:34.375 050 12790.23 42.70 54830.30 88888.00 2014-02-19 04:17:34.500 050 12790.23 42.65 54830.38 88888.00 2014-02-19 04:17:34.625 050 12790.25 42.58 54830.47 88888.00 2014-02-19 04:17:34.750 050 12790.27 42.52 54830.60 88888.00 2014-02-19 04:17:34.875 050 12790.30 42.50 54830.72 88888.00 2014-02-19 04:17:35.000 050 12790.35 42.40 54830.82 88888.00 2014-02-19 04:17:35.125 050 12790.38 42.33 54830.95 88888.00 2014-02-19 04:17:35.250 050 12790.35 42.23 54831.07 88888.00 2014-02-19 04:17:35.375 050 12790.35 42.10 54831.18 88888.00 2014-02-19 04:17:35.500 050 12790.33 42.00 54831.25 88888.00 2014-02-19 04:17:35.625 050 12790.40 41.90 54831.38 88888.00 2014-02-19 04:17:35.750 050 12790.42 41.75 54831.47 88888.00 2014-02-19 04:17:35.875 050 12790.38 41.65 54831.55 88888.00 2014-02-19 04:17:36.000 050 12790.38 41.58 54831.65 88888.00 2014-02-19 04:17:36.125 050 12790.42 41.42 54831.72 88888.00 2014-02-19 04:17:36.250 050 12790.50 41.30 54831.90 88888.00 2014-02-19 04:17:36.375 050 12790.52 41.23 54832.00 88888.00 2014-02-19 04:17:36.500 050 12790.50 41.10 54832.12 88888.00 2014-02-19 04:17:36.625 050 12790.50 41.00 54832.25 88888.00 2014-02-19 04:17:36.750 050 12790.50 40.88 54832.38 88888.00 2014-02-19 04:17:36.875 050 12790.48 40.80 54832.47 88888.00 2014-02-19 04:17:37.000 050 12790.45 40.70 54832.57 88888.00 2014-02-19 04:17:37.125 050 12790.42 40.55 54832.72 88888.00 2014-02-19 04:17:37.250 050 12790.38 40.42 54832.85 88888.00 2014-02-19 04:17:37.375 050 12790.27 40.35 54832.95 88888.00 2014-02-19 04:17:37.500 050 12790.20 40.25 54833.05 88888.00 2014-02-19 04:17:37.625 050 12790.17 40.10 54833.18 88888.00 2014-02-19 04:17:37.750 050 12790.17 40.00 54833.28 88888.00 2014-02-19 04:17:37.875 050 12790.17 39.85 54833.43 88888.00 2014-02-19 04:17:38.000 050 12790.15 39.73 54833.55 88888.00 2014-02-19 04:17:38.125 050 12790.05 39.62 54833.65 88888.00 2014-02-19 04:17:38.250 050 12790.02 39.50 54833.78 88888.00 2014-02-19 04:17:38.375 050 12790.05 39.45 54833.88 88888.00 2014-02-19 04:17:38.500 050 12790.02 39.33 54834.03 88888.00 2014-02-19 04:17:38.625 050 12790.08 39.17 54834.10 88888.00 2014-02-19 04:17:38.750 050 12790.00 39.05 54834.25 88888.00 2014-02-19 04:17:38.875 050 12789.88 38.95 54834.38 88888.00 2014-02-19 04:17:39.000 050 12789.85 38.83 54834.47 88888.00 2014-02-19 04:17:39.125 050 12789.80 38.73 54834.57 88888.00 2014-02-19 04:17:39.250 050 12789.75 38.60 54834.70 88888.00 2014-02-19 04:17:39.375 050 12789.73 38.50 54834.82 88888.00 2014-02-19 04:17:39.500 050 12789.67 38.42 54834.95 88888.00 2014-02-19 04:17:39.625 050 12789.62 38.35 54835.10 88888.00 2014-02-19 04:17:39.750 050 12789.62 38.27 54835.20 88888.00 2014-02-19 04:17:39.875 050 12789.62 38.10 54835.30 88888.00 2014-02-19 04:17:40.000 050 12789.55 38.00 54835.40 88888.00 2014-02-19 04:17:40.125 050 12789.45 37.88 54835.53 88888.00 2014-02-19 04:17:40.250 050 12789.38 37.77 54835.65 88888.00 2014-02-19 04:17:40.375 050 12789.33 37.73 54835.72 88888.00 2014-02-19 04:17:40.500 050 12789.27 37.60 54835.82 88888.00 2014-02-19 04:17:40.625 050 12789.20 37.50 54835.95 88888.00 2014-02-19 04:17:40.750 050 12789.15 37.38 54836.05 88888.00 2014-02-19 04:17:40.875 050 12789.15 37.33 54836.15 88888.00 2014-02-19 04:17:41.000 050 12789.08 37.23 54836.28 88888.00 2014-02-19 04:17:41.125 050 12788.95 37.12 54836.35 88888.00 2014-02-19 04:17:41.250 050 12788.83 37.05 54836.53 88888.00 2014-02-19 04:17:41.375 050 12788.75 36.98 54836.65 88888.00 2014-02-19 04:17:41.500 050 12788.77 36.88 54836.72 88888.00 2014-02-19 04:17:41.625 050 12788.73 36.80 54836.80 88888.00 2014-02-19 04:17:41.750 050 12788.67 36.75 54836.95 88888.00 2014-02-19 04:17:41.875 050 12788.67 36.65 54837.07 88888.00 2014-02-19 04:17:42.000 050 12788.65 36.55 54837.18 88888.00 2014-02-19 04:17:42.125 050 12788.55 36.42 54837.28 88888.00 2014-02-19 04:17:42.250 050 12788.42 36.30 54837.38 88888.00 2014-02-19 04:17:42.375 050 12788.42 36.25 54837.47 88888.00 2014-02-19 04:17:42.500 050 12788.45 36.15 54837.57 88888.00 2014-02-19 04:17:42.625 050 12788.38 36.08 54837.65 88888.00 2014-02-19 04:17:42.750 050 12788.25 36.02 54837.75 88888.00 2014-02-19 04:17:42.875 050 12788.12 35.95 54837.85 88888.00 2014-02-19 04:17:43.000 050 12788.08 35.98 54837.95 88888.00 2014-02-19 04:17:43.125 050 12788.00 35.98 54838.07 88888.00 2014-02-19 04:17:43.250 050 12787.88 35.90 54838.20 88888.00 2014-02-19 04:17:43.375 050 12787.83 35.85 54838.25 88888.00 2014-02-19 04:17:43.500 050 12787.73 35.83 54838.38 88888.00 2014-02-19 04:17:43.625 050 12787.67 35.77 54838.45 88888.00 2014-02-19 04:17:43.750 050 12787.67 35.80 54838.55 88888.00 2014-02-19 04:17:43.875 050 12787.58 35.77 54838.62 88888.00 2014-02-19 04:17:44.000 050 12787.50 35.73 54838.70 88888.00 2014-02-19 04:17:44.125 050 12787.42 35.70 54838.82 88888.00 2014-02-19 04:17:44.250 050 12787.33 35.65 54838.93 88888.00 2014-02-19 04:17:44.375 050 12787.33 35.62 54839.00 88888.00 2014-02-19 04:17:44.500 050 12787.30 35.60 54839.10 88888.00 2014-02-19 04:17:44.625 050 12787.27 35.58 54839.18 88888.00 2014-02-19 04:17:44.750 050 12787.23 35.50 54839.22 88888.00 2014-02-19 04:17:44.875 050 12787.20 35.40 54839.32 88888.00 2014-02-19 04:17:45.000 050 12787.12 35.27 54839.40 88888.00 2014-02-19 04:17:45.125 050 12787.15 35.20 54839.53 88888.00 2014-02-19 04:17:45.250 050 12787.05 35.08 54839.65 88888.00 2014-02-19 04:17:45.375 050 12787.00 34.98 54839.68 88888.00 2014-02-19 04:17:45.500 050 12786.90 34.90 54839.80 88888.00 2014-02-19 04:17:45.625 050 12786.85 34.83 54839.93 88888.00 2014-02-19 04:17:45.750 050 12786.85 34.70 54840.00 88888.00 2014-02-19 04:17:45.875 050 12786.80 34.62 54840.07 88888.00 2014-02-19 04:17:46.000 050 12786.77 34.58 54840.15 88888.00 2014-02-19 04:17:46.125 050 12786.73 34.55 54840.25 88888.00 2014-02-19 04:17:46.250 050 12786.65 34.48 54840.40 88888.00 2014-02-19 04:17:46.375 050 12786.70 34.42 54840.47 88888.00 2014-02-19 04:17:46.500 050 12786.67 34.38 54840.55 88888.00 2014-02-19 04:17:46.625 050 12786.67 34.33 54840.60 88888.00 2014-02-19 04:17:46.750 050 12786.55 34.23 54840.68 88888.00 2014-02-19 04:17:46.875 050 12786.52 34.12 54840.78 88888.00 2014-02-19 04:17:47.000 050 12786.58 34.10 54840.85 88888.00 2014-02-19 04:17:47.125 050 12786.58 34.05 54840.95 88888.00 2014-02-19 04:17:47.250 050 12786.50 33.98 54841.00 88888.00 2014-02-19 04:17:47.375 050 12786.45 33.92 54841.05 88888.00 2014-02-19 04:17:47.500 050 12786.40 33.88 54841.15 88888.00 2014-02-19 04:17:47.625 050 12786.40 33.80 54841.25 88888.00 2014-02-19 04:17:47.750 050 12786.40 33.75 54841.38 88888.00 2014-02-19 04:17:47.875 050 12786.35 33.70 54841.50 88888.00 2014-02-19 04:17:48.000 050 12786.30 33.62 54841.57 88888.00 2014-02-19 04:17:48.125 050 12786.23 33.58 54841.68 88888.00 2014-02-19 04:17:48.250 050 12786.08 33.48 54841.78 88888.00 2014-02-19 04:17:48.375 050 12786.08 33.45 54841.82 88888.00 2014-02-19 04:17:48.500 050 12786.05 33.40 54841.95 88888.00 2014-02-19 04:17:48.625 050 12786.00 33.33 54842.05 88888.00 2014-02-19 04:17:48.750 050 12785.88 33.25 54842.10 88888.00 2014-02-19 04:17:48.875 050 12785.80 33.17 54842.20 88888.00 2014-02-19 04:17:49.000 050 12785.85 33.10 54842.28 88888.00 2014-02-19 04:17:49.125 050 12785.73 33.02 54842.35 88888.00 2014-02-19 04:17:49.250 050 12785.58 32.90 54842.45 88888.00 2014-02-19 04:17:49.375 050 12785.58 32.88 54842.53 88888.00 2014-02-19 04:17:49.500 050 12785.60 32.85 54842.60 88888.00 2014-02-19 04:17:49.625 050 12785.55 32.75 54842.75 88888.00 2014-02-19 04:17:49.750 050 12785.45 32.73 54842.82 88888.00 2014-02-19 04:17:49.875 050 12785.45 32.65 54842.95 88888.00 2014-02-19 04:17:50.000 050 12785.38 32.58 54843.03 88888.00 2014-02-19 04:17:50.125 050 12785.30 32.50 54843.12 88888.00 2014-02-19 04:17:50.250 050 12785.20 32.38 54843.22 88888.00 2014-02-19 04:17:50.375 050 12785.20 32.30 54843.32 88888.00 2014-02-19 04:17:50.500 050 12785.17 32.25 54843.43 88888.00 2014-02-19 04:17:50.625 050 12785.15 32.17 54843.55 88888.00 2014-02-19 04:17:50.750 050 12785.02 32.12 54843.62 88888.00 2014-02-19 04:17:50.875 050 12784.88 32.05 54843.75 88888.00 2014-02-19 04:17:51.000 050 12784.83 32.00 54843.88 88888.00 2014-02-19 04:17:51.125 050 12784.77 31.95 54843.97 88888.00 2014-02-19 04:17:51.250 050 12784.75 31.88 54844.07 88888.00 2014-02-19 04:17:51.375 050 12784.75 31.85 54844.12 88888.00 2014-02-19 04:17:51.500 050 12784.62 31.77 54844.22 88888.00 2014-02-19 04:17:51.625 050 12784.52 31.73 54844.32 88888.00 2014-02-19 04:17:51.750 050 12784.48 31.73 54844.43 88888.00 2014-02-19 04:17:51.875 050 12784.42 31.68 54844.53 88888.00 2014-02-19 04:17:52.000 050 12784.38 31.65 54844.60 88888.00 2014-02-19 04:17:52.125 050 12784.35 31.65 54844.70 88888.00 2014-02-19 04:17:52.250 050 12784.27 31.65 54844.80 88888.00 2014-02-19 04:17:52.375 050 12784.23 31.62 54844.88 88888.00 2014-02-19 04:17:52.500 050 12784.12 31.62 54844.97 88888.00 2014-02-19 04:17:52.625 050 12784.02 31.62 54845.03 88888.00 2014-02-19 04:17:52.750 050 12783.95 31.62 54845.12 88888.00 2014-02-19 04:17:52.875 050 12783.92 31.62 54845.22 88888.00 2014-02-19 04:17:53.000 050 12783.85 31.57 54845.30 88888.00 2014-02-19 04:17:53.125 050 12783.77 31.62 54845.38 88888.00 2014-02-19 04:17:53.250 050 12783.80 31.65 54845.50 88888.00 2014-02-19 04:17:53.375 050 12783.80 31.68 54845.57 88888.00 2014-02-19 04:17:53.500 050 12783.73 31.73 54845.65 88888.00 2014-02-19 04:17:53.625 050 12783.62 31.75 54845.78 88888.00 2014-02-19 04:17:53.750 050 12783.55 31.77 54845.85 88888.00 2014-02-19 04:17:53.875 050 12783.55 31.77 54845.93 88888.00 2014-02-19 04:17:54.000 050 12783.60 31.80 54846.03 88888.00 2014-02-19 04:17:54.125 050 12783.58 31.85 54846.10 88888.00 2014-02-19 04:17:54.250 050 12783.55 31.90 54846.22 88888.00 2014-02-19 04:17:54.375 050 12783.48 31.95 54846.30 88888.00 2014-02-19 04:17:54.500 050 12783.42 31.95 54846.32 88888.00 2014-02-19 04:17:54.625 050 12783.38 31.95 54846.40 88888.00 2014-02-19 04:17:54.750 050 12783.42 31.95 54846.47 88888.00 2014-02-19 04:17:54.875 050 12783.40 31.98 54846.55 88888.00 2014-02-19 04:17:55.000 050 12783.40 32.02 54846.62 88888.00 2014-02-19 04:17:55.125 050 12783.40 32.05 54846.72 88888.00 2014-02-19 04:17:55.250 050 12783.35 32.05 54846.82 88888.00 2014-02-19 04:17:55.375 050 12783.33 32.02 54846.88 88888.00 2014-02-19 04:17:55.500 050 12783.30 32.05 54846.93 88888.00 2014-02-19 04:17:55.625 050 12783.30 32.02 54847.03 88888.00 2014-02-19 04:17:55.750 050 12783.30 32.02 54847.12 88888.00 2014-02-19 04:17:55.875 050 12783.25 32.02 54847.22 88888.00 2014-02-19 04:17:56.000 050 12783.23 32.00 54847.28 88888.00 2014-02-19 04:17:56.125 050 12783.23 31.98 54847.32 88888.00 2014-02-19 04:17:56.250 050 12783.15 31.98 54847.40 88888.00 2014-02-19 04:17:56.375 050 12783.10 31.95 54847.47 88888.00 2014-02-19 04:17:56.500 050 12783.10 31.95 54847.60 88888.00 2014-02-19 04:17:56.625 050 12783.12 31.95 54847.70 88888.00 2014-02-19 04:17:56.750 050 12783.17 31.98 54847.78 88888.00 2014-02-19 04:17:56.875 050 12783.20 31.95 54847.82 88888.00 2014-02-19 04:17:57.000 050 12783.17 31.95 54847.93 88888.00 2014-02-19 04:17:57.125 050 12783.10 31.95 54848.00 88888.00 2014-02-19 04:17:57.250 050 12783.00 31.95 54848.10 88888.00 2014-02-19 04:17:57.375 050 12782.98 31.95 54848.15 88888.00 2014-02-19 04:17:57.500 050 12782.95 31.93 54848.20 88888.00 2014-02-19 04:17:57.625 050 12782.95 31.90 54848.28 88888.00 2014-02-19 04:17:57.750 050 12782.92 31.90 54848.38 88888.00 2014-02-19 04:17:57.875 050 12782.85 31.90 54848.50 88888.00 2014-02-19 04:17:58.000 050 12782.80 31.88 54848.55 88888.00 2014-02-19 04:17:58.125 050 12782.83 31.90 54848.62 88888.00 2014-02-19 04:17:58.250 050 12782.77 31.90 54848.72 88888.00 2014-02-19 04:17:58.375 050 12782.77 31.85 54848.78 88888.00 2014-02-19 04:17:58.500 050 12782.77 31.85 54848.82 88888.00 2014-02-19 04:17:58.625 050 12782.77 31.88 54848.90 88888.00 2014-02-19 04:17:58.750 050 12782.73 31.88 54848.97 88888.00 2014-02-19 04:17:58.875 050 12782.60 31.85 54849.05 88888.00 2014-02-19 04:17:59.000 050 12782.55 31.80 54849.07 88888.00 2014-02-19 04:17:59.125 050 12782.55 31.77 54849.20 88888.00 2014-02-19 04:17:59.250 050 12782.58 31.77 54849.28 88888.00 2014-02-19 04:17:59.375 050 12782.58 31.75 54849.32 88888.00 2014-02-19 04:17:59.500 050 12782.52 31.73 54849.40 88888.00 2014-02-19 04:17:59.625 050 12782.48 31.70 54849.45 88888.00 2014-02-19 04:17:59.750 050 12782.48 31.73 54849.57 88888.00 2014-02-19 04:17:59.875 050 12782.48 31.70 54849.65 88888.00 2014-02-19 04:18:00.000 050 12782.38 31.62 54849.70 88888.00 2014-02-19 04:18:00.125 050 12782.33 31.65 54849.78 88888.00 2014-02-19 04:18:00.250 050 12782.35 31.62 54849.85 88888.00 2014-02-19 04:18:00.375 050 12782.40 31.62 54849.90 88888.00 2014-02-19 04:18:00.500 050 12782.38 31.60 54849.97 88888.00 2014-02-19 04:18:00.625 050 12782.25 31.57 54850.05 88888.00 2014-02-19 04:18:00.750 050 12782.23 31.55 54850.10 88888.00 2014-02-19 04:18:00.875 050 12782.23 31.57 54850.20 88888.00 2014-02-19 04:18:01.000 050 12782.15 31.57 54850.28 88888.00 2014-02-19 04:18:01.125 050 12782.05 31.55 54850.32 88888.00 2014-02-19 04:18:01.250 050 12782.00 31.50 54850.43 88888.00 2014-02-19 04:18:01.375 050 12782.02 31.48 54850.47 88888.00 2014-02-19 04:18:01.500 050 12781.98 31.48 54850.53 88888.00 2014-02-19 04:18:01.625 050 12781.88 31.48 54850.60 88888.00 2014-02-19 04:18:01.750 050 12781.90 31.50 54850.70 88888.00 2014-02-19 04:18:01.875 050 12781.85 31.48 54850.78 88888.00 2014-02-19 04:18:02.000 050 12781.83 31.48 54850.82 88888.00 2014-02-19 04:18:02.125 050 12781.83 31.55 54850.95 88888.00 2014-02-19 04:18:02.250 050 12781.77 31.52 54851.03 88888.00 2014-02-19 04:18:02.375 050 12781.70 31.57 54851.05 88888.00 2014-02-19 04:18:02.500 050 12781.65 31.57 54851.10 88888.00 2014-02-19 04:18:02.625 050 12781.65 31.57 54851.15 88888.00 2014-02-19 04:18:02.750 050 12781.58 31.60 54851.22 88888.00 2014-02-19 04:18:02.875 050 12781.55 31.60 54851.32 88888.00 2014-02-19 04:18:03.000 050 12781.50 31.62 54851.38 88888.00 2014-02-19 04:18:03.125 050 12781.40 31.65 54851.45 88888.00 2014-02-19 04:18:03.250 050 12781.33 31.70 54851.53 88888.00 2014-02-19 04:18:03.375 050 12781.33 31.73 54851.60 88888.00 2014-02-19 04:18:03.500 050 12781.23 31.77 54851.65 88888.00 2014-02-19 04:18:03.625 050 12781.20 31.82 54851.75 88888.00 2014-02-19 04:18:03.750 050 12781.20 31.88 54851.80 88888.00 2014-02-19 04:18:03.875 050 12781.15 31.82 54851.85 88888.00 2014-02-19 04:18:04.000 050 12781.10 31.85 54851.90 88888.00 2014-02-19 04:18:04.125 050 12781.05 31.90 54851.95 88888.00 2014-02-19 04:18:04.250 050 12780.92 31.95 54852.03 88888.00 2014-02-19 04:18:04.375 050 12780.90 31.98 54852.07 88888.00 2014-02-19 04:18:04.500 050 12780.88 31.98 54852.12 88888.00 2014-02-19 04:18:04.625 050 12780.88 31.98 54852.15 88888.00 2014-02-19 04:18:04.750 050 12780.80 32.00 54852.22 88888.00 2014-02-19 04:18:04.875 050 12780.73 32.05 54852.30 88888.00 2014-02-19 04:18:05.000 050 12780.70 32.05 54852.35 88888.00 2014-02-19 04:18:05.125 050 12780.70 32.05 54852.40 88888.00 2014-02-19 04:18:05.250 050 12780.65 32.05 54852.47 88888.00 2014-02-19 04:18:05.375 050 12780.65 32.08 54852.50 88888.00 2014-02-19 04:18:05.500 050 12780.55 32.10 54852.55 88888.00 2014-02-19 04:18:05.625 050 12780.58 32.12 54852.62 88888.00 2014-02-19 04:18:05.750 050 12780.58 32.12 54852.68 88888.00 2014-02-19 04:18:05.875 050 12780.55 32.15 54852.72 88888.00 2014-02-19 04:18:06.000 050 12780.55 32.17 54852.78 88888.00 2014-02-19 04:18:06.125 050 12780.58 32.20 54852.82 88888.00 2014-02-19 04:18:06.250 050 12780.52 32.20 54852.88 88888.00 2014-02-19 04:18:06.375 050 12780.55 32.23 54852.90 88888.00 2014-02-19 04:18:06.500 050 12780.62 32.25 54852.93 88888.00 2014-02-19 04:18:06.625 050 12780.58 32.30 54853.03 88888.00 2014-02-19 04:18:06.750 050 12780.55 32.35 54853.03 88888.00 2014-02-19 04:18:06.875 050 12780.58 32.35 54853.05 88888.00 2014-02-19 04:18:07.000 050 12780.55 32.42 54853.07 88888.00 2014-02-19 04:18:07.125 050 12780.55 32.52 54853.18 88888.00 2014-02-19 04:18:07.250 050 12780.52 32.58 54853.25 88888.00 2014-02-19 04:18:07.375 050 12780.55 32.62 54853.28 88888.00 2014-02-19 04:18:07.500 050 12780.55 32.65 54853.30 88888.00 2014-02-19 04:18:07.625 050 12780.55 32.75 54853.32 88888.00 2014-02-19 04:18:07.750 050 12780.58 32.85 54853.38 88888.00 2014-02-19 04:18:07.875 050 12780.62 32.95 54853.45 88888.00 2014-02-19 04:18:08.000 050 12780.58 33.08 54853.47 88888.00 2014-02-19 04:18:08.125 050 12780.55 33.15 54853.47 88888.00 2014-02-19 04:18:08.250 050 12780.52 33.25 54853.50 88888.00 2014-02-19 04:18:08.375 050 12780.58 33.33 54853.53 88888.00 2014-02-19 04:18:08.500 050 12780.65 33.42 54853.53 88888.00 2014-02-19 04:18:08.625 050 12780.65 33.55 54853.60 88888.00 2014-02-19 04:18:08.750 050 12780.67 33.67 54853.62 88888.00 2014-02-19 04:18:08.875 050 12780.70 33.75 54853.68 88888.00 2014-02-19 04:18:09.000 050 12780.77 33.85 54853.68 88888.00 2014-02-19 04:18:09.125 050 12780.80 33.90 54853.72 88888.00 2014-02-19 04:18:09.250 050 12780.80 34.00 54853.78 88888.00 2014-02-19 04:18:09.375 050 12780.85 34.05 54853.80 88888.00 2014-02-19 04:18:09.500 050 12780.92 34.12 54853.80 88888.00 2014-02-19 04:18:09.625 050 12780.95 34.20 54853.82 88888.00 2014-02-19 04:18:09.750 050 12780.92 34.27 54853.85 88888.00 2014-02-19 04:18:09.875 050 12780.98 34.38 54853.90 88888.00 2014-02-19 04:18:10.000 050 12781.05 34.45 54853.97 88888.00 2014-02-19 04:18:10.125 050 12781.15 34.50 54854.00 88888.00 2014-02-19 04:18:10.250 050 12781.20 34.55 54854.05 88888.00 2014-02-19 04:18:10.375 050 12781.25 34.58 54854.07 88888.00 2014-02-19 04:18:10.500 050 12781.27 34.62 54854.07 88888.00 2014-02-19 04:18:10.625 050 12781.33 34.67 54854.12 88888.00 2014-02-19 04:18:10.750 050 12781.35 34.70 54854.12 88888.00 2014-02-19 04:18:10.875 050 12781.40 34.73 54854.20 88888.00 2014-02-19 04:18:11.000 050 12781.45 34.77 54854.20 88888.00 2014-02-19 04:18:11.125 050 12781.48 34.77 54854.28 88888.00 2014-02-19 04:18:11.250 050 12781.48 34.80 54854.35 88888.00 2014-02-19 04:18:11.375 050 12781.58 34.85 54854.35 88888.00 2014-02-19 04:18:11.500 050 12781.55 34.88 54854.38 88888.00 2014-02-19 04:18:11.625 050 12781.55 34.85 54854.40 88888.00 2014-02-19 04:18:11.750 050 12781.58 34.85 54854.47 88888.00 2014-02-19 04:18:11.875 050 12781.58 34.88 54854.50 88888.00 2014-02-19 04:18:12.000 050 12781.58 34.88 54854.55 88888.00 2014-02-19 04:18:12.125 050 12781.65 34.92 54854.60 88888.00 2014-02-19 04:18:12.250 050 12781.67 34.92 54854.65 88888.00 2014-02-19 04:18:12.375 050 12781.67 34.95 54854.65 88888.00 2014-02-19 04:18:12.500 050 12781.65 34.95 54854.65 88888.00 2014-02-19 04:18:12.625 050 12781.67 34.98 54854.68 88888.00 2014-02-19 04:18:12.750 050 12781.67 35.02 54854.72 88888.00 2014-02-19 04:18:12.875 050 12781.65 35.05 54854.80 88888.00 2014-02-19 04:18:13.000 050 12781.62 35.10 54854.85 88888.00 2014-02-19 04:18:13.125 050 12781.62 35.12 54854.90 88888.00 2014-02-19 04:18:13.250 050 12781.67 35.15 54854.95 88888.00 2014-02-19 04:18:13.375 050 12781.62 35.17 54854.95 88888.00 2014-02-19 04:18:13.500 050 12781.60 35.20 54855.00 88888.00 2014-02-19 04:18:13.625 050 12781.60 35.23 54855.05 88888.00 2014-02-19 04:18:13.750 050 12781.60 35.25 54855.10 88888.00 2014-02-19 04:18:13.875 050 12781.55 35.27 54855.15 88888.00 2014-02-19 04:18:14.000 050 12781.60 35.30 54855.20 88888.00 2014-02-19 04:18:14.125 050 12781.60 35.33 54855.20 88888.00 2014-02-19 04:18:14.250 050 12781.58 35.35 54855.30 88888.00 2014-02-19 04:18:14.375 050 12781.62 35.38 54855.32 88888.00 2014-02-19 04:18:14.500 050 12781.60 35.42 54855.35 88888.00 2014-02-19 04:18:14.625 050 12781.60 35.45 54855.40 88888.00 2014-02-19 04:18:14.750 050 12781.62 35.50 54855.43 88888.00 2014-02-19 04:18:14.875 050 12781.62 35.55 54855.47 88888.00 2014-02-19 04:18:15.000 050 12781.65 35.65 54855.50 88888.00 2014-02-19 04:18:15.125 050 12781.62 35.73 54855.50 88888.00 2014-02-19 04:18:15.250 050 12781.62 35.80 54855.60 88888.00 2014-02-19 04:18:15.375 050 12781.65 35.83 54855.62 88888.00 2014-02-19 04:18:15.500 050 12781.67 35.90 54855.65 88888.00 2014-02-19 04:18:15.625 050 12781.62 35.98 54855.68 88888.00 2014-02-19 04:18:15.750 050 12781.62 36.02 54855.78 88888.00 2014-02-19 04:18:15.875 050 12781.67 36.12 54855.80 88888.00 2014-02-19 04:18:16.000 050 12781.65 36.15 54855.80 88888.00 2014-02-19 04:18:16.125 050 12781.65 36.23 54855.85 88888.00 2014-02-19 04:18:16.250 050 12781.62 36.27 54855.90 88888.00 2014-02-19 04:18:16.375 050 12781.65 36.35 54855.93 88888.00 2014-02-19 04:18:16.500 050 12781.62 36.42 54855.97 88888.00 2014-02-19 04:18:16.625 050 12781.62 36.48 54856.00 88888.00 2014-02-19 04:18:16.750 050 12781.65 36.55 54856.03 88888.00 2014-02-19 04:18:16.875 050 12781.73 36.65 54856.07 88888.00 2014-02-19 04:18:17.000 050 12781.77 36.73 54856.10 88888.00 2014-02-19 04:18:17.125 050 12781.75 36.77 54856.12 88888.00 2014-02-19 04:18:17.250 050 12781.70 36.80 54856.15 88888.00 2014-02-19 04:18:17.375 050 12781.75 36.85 54856.18 88888.00 2014-02-19 04:18:17.500 050 12781.80 36.88 54856.20 88888.00 2014-02-19 04:18:17.625 050 12781.88 36.90 54856.28 88888.00 2014-02-19 04:18:17.750 050 12781.85 36.92 54856.32 88888.00 2014-02-19 04:18:17.875 050 12781.90 36.92 54856.35 88888.00 2014-02-19 04:18:18.000 050 12781.92 36.92 54856.38 88888.00 2014-02-19 04:18:18.125 050 12781.90 36.98 54856.45 88888.00 2014-02-19 04:18:18.250 050 12781.88 37.00 54856.47 88888.00 2014-02-19 04:18:18.375 050 12781.88 37.02 54856.50 88888.00 2014-02-19 04:18:18.500 050 12781.88 37.05 54856.55 88888.00 2014-02-19 04:18:18.625 050 12781.92 37.08 54856.60 88888.00 2014-02-19 04:18:18.750 050 12781.92 37.10 54856.65 88888.00 2014-02-19 04:18:18.875 050 12781.98 37.10 54856.68 88888.00 2014-02-19 04:18:19.000 050 12782.02 37.08 54856.70 88888.00 2014-02-19 04:18:19.125 050 12782.00 37.10 54856.80 88888.00 2014-02-19 04:18:19.250 050 12781.88 37.15 54856.85 88888.00 2014-02-19 04:18:19.375 050 12781.90 37.12 54856.88 88888.00 2014-02-19 04:18:19.500 050 12781.85 37.10 54856.90 88888.00 2014-02-19 04:18:19.625 050 12781.83 37.15 54856.95 88888.00 2014-02-19 04:18:19.750 050 12781.92 37.17 54857.00 88888.00 2014-02-19 04:18:19.875 050 12781.88 37.15 54857.05 88888.00 2014-02-19 04:18:20.000 050 12781.85 37.15 54857.12 88888.00 2014-02-19 04:18:20.125 050 12781.80 37.17 54857.20 88888.00 2014-02-19 04:18:20.250 050 12781.70 37.15 54857.28 88888.00 2014-02-19 04:18:20.375 050 12781.77 37.17 54857.32 88888.00 2014-02-19 04:18:20.500 050 12781.75 37.17 54857.35 88888.00 2014-02-19 04:18:20.625 050 12781.70 37.20 54857.40 88888.00 2014-02-19 04:18:20.750 050 12781.58 37.17 54857.47 88888.00 2014-02-19 04:18:20.875 050 12781.58 37.20 54857.53 88888.00 2014-02-19 04:18:21.000 050 12781.62 37.17 54857.60 88888.00 2014-02-19 04:18:21.125 050 12781.58 37.20 54857.65 88888.00 2014-02-19 04:18:21.250 050 12781.48 37.20 54857.68 88888.00 2014-02-19 04:18:21.375 050 12781.48 37.17 54857.75 88888.00 2014-02-19 04:18:21.500 050 12781.50 37.17 54857.82 88888.00 2014-02-19 04:18:21.625 050 12781.42 37.20 54857.88 88888.00 2014-02-19 04:18:21.750 050 12781.35 37.20 54857.93 88888.00 2014-02-19 04:18:21.875 050 12781.27 37.20 54858.00 88888.00 2014-02-19 04:18:22.000 050 12781.25 37.20 54858.03 88888.00 2014-02-19 04:18:22.125 050 12781.17 37.17 54858.07 88888.00 2014-02-19 04:18:22.250 050 12781.08 37.15 54858.15 88888.00 2014-02-19 04:18:22.375 050 12781.05 37.12 54858.20 88888.00 2014-02-19 04:18:22.500 050 12781.12 37.15 54858.28 88888.00 2014-02-19 04:18:22.625 050 12781.15 37.15 54858.30 88888.00 2014-02-19 04:18:22.750 050 12781.10 37.12 54858.38 88888.00 2014-02-19 04:18:22.875 050 12781.02 37.12 54858.43 88888.00 2014-02-19 04:18:23.000 050 12780.92 37.12 54858.50 88888.00 2014-02-19 04:18:23.125 050 12780.83 37.10 54858.55 88888.00 2014-02-19 04:18:23.250 050 12780.75 37.12 54858.57 88888.00 2014-02-19 04:18:23.375 050 12780.70 37.10 54858.62 88888.00 2014-02-19 04:18:23.500 050 12780.65 37.12 54858.72 88888.00 2014-02-19 04:18:23.625 050 12780.67 37.12 54858.75 88888.00 2014-02-19 04:18:23.750 050 12780.60 37.17 54858.80 88888.00 2014-02-19 04:18:23.875 050 12780.45 37.17 54858.85 88888.00 2014-02-19 04:18:24.000 050 12780.38 37.20 54858.88 88888.00 2014-02-19 04:18:24.125 050 12780.27 37.25 54858.97 88888.00 2014-02-19 04:18:24.250 050 12780.20 37.30 54859.05 88888.00 2014-02-19 04:18:24.375 050 12780.20 37.35 54859.07 88888.00 2014-02-19 04:18:24.500 050 12780.15 37.40 54859.12 88888.00 2014-02-19 04:18:24.625 050 12780.05 37.48 54859.18 88888.00 2014-02-19 04:18:24.750 050 12779.95 37.52 54859.22 88888.00 2014-02-19 04:18:24.875 050 12779.88 37.62 54859.28 88888.00 2014-02-19 04:18:25.000 050 12779.80 37.65 54859.30 88888.00 2014-02-19 04:18:25.125 050 12779.70 37.70 54859.35 88888.00 2014-02-19 04:18:25.250 050 12779.65 37.77 54859.43 88888.00 2014-02-19 04:18:25.375 050 12779.58 37.85 54859.45 88888.00 2014-02-19 04:18:25.500 050 12779.42 37.90 54859.47 88888.00 2014-02-19 04:18:25.625 050 12779.35 37.95 54859.57 88888.00 2014-02-19 04:18:25.750 050 12779.35 38.00 54859.65 88888.00 2014-02-19 04:18:25.875 050 12779.27 38.05 54859.68 88888.00 2014-02-19 04:18:26.000 050 12779.15 38.12 54859.70 88888.00 2014-02-19 04:18:26.125 050 12779.10 38.15 54859.78 88888.00 2014-02-19 04:18:26.250 050 12778.92 38.25 54859.88 88888.00 2014-02-19 04:18:26.375 050 12778.88 38.30 54859.93 88888.00 2014-02-19 04:18:26.500 050 12778.73 38.35 54859.95 88888.00 2014-02-19 04:18:26.625 050 12778.65 38.38 54860.00 88888.00 2014-02-19 04:18:26.750 050 12778.58 38.40 54860.05 88888.00 2014-02-19 04:18:26.875 050 12778.45 38.45 54860.10 88888.00 2014-02-19 04:18:27.000 050 12778.35 38.48 54860.10 88888.00 2014-02-19 04:18:27.125 050 12778.33 38.52 54860.18 88888.00 2014-02-19 04:18:27.250 050 12778.20 38.62 54860.25 88888.00 2014-02-19 04:18:27.375 050 12778.05 38.67 54860.28 88888.00 2014-02-19 04:18:27.500 050 12777.95 38.70 54860.30 88888.00 2014-02-19 04:18:27.625 050 12777.98 38.75 54860.32 88888.00 2014-02-19 04:18:27.750 050 12777.88 38.83 54860.40 88888.00 2014-02-19 04:18:27.875 050 12777.73 38.88 54860.43 88888.00 2014-02-19 04:18:28.000 050 12777.62 38.92 54860.47 88888.00 2014-02-19 04:18:28.125 050 12777.52 39.02 54860.55 88888.00 2014-02-19 04:18:28.250 050 12777.48 39.08 54860.57 88888.00 2014-02-19 04:18:28.375 050 12777.40 39.15 54860.57 88888.00 2014-02-19 04:18:28.500 050 12777.25 39.17 54860.68 88888.00 2014-02-19 04:18:28.625 050 12777.12 39.27 54860.72 88888.00 2014-02-19 04:18:28.750 050 12776.95 39.38 54860.78 88888.00 2014-02-19 04:18:28.875 050 12776.88 39.42 54860.82 88888.00 2014-02-19 04:18:29.000 050 12776.75 39.50 54860.80 88888.00 2014-02-19 04:18:29.125 050 12776.67 39.60 54860.85 88888.00 2014-02-19 04:18:29.250 050 12776.55 39.73 54860.93 88888.00 2014-02-19 04:18:29.375 050 12776.52 39.83 54860.97 88888.00 2014-02-19 04:18:29.500 050 12776.45 39.90 54860.97 88888.00 2014-02-19 04:18:29.625 050 12776.30 39.98 54861.05 88888.00 2014-02-19 04:18:29.750 050 12776.20 40.10 54861.05 88888.00 2014-02-19 04:18:29.875 050 12776.12 40.20 54861.10 88888.00 2014-02-19 04:18:30.000 050 12776.02 40.25 54861.10 88888.00 2014-02-19 04:18:30.125 050 12775.85 40.35 54861.18 88888.00 2014-02-19 04:18:30.250 050 12775.55 40.45 54861.22 88888.00 2014-02-19 04:18:30.375 050 12775.42 40.55 54861.25 88888.00 2014-02-19 04:18:30.500 050 12775.35 40.65 54861.30 88888.00 2014-02-19 04:18:30.625 050 12775.30 40.75 54861.32 88888.00 2014-02-19 04:18:30.750 050 12775.23 40.80 54861.40 88888.00 2014-02-19 04:18:30.875 050 12775.17 40.90 54861.50 88888.00 2014-02-19 04:18:31.000 050 12775.05 41.00 54861.47 88888.00 2014-02-19 04:18:31.125 050 12774.98 41.08 54861.53 88888.00 2014-02-19 04:18:31.250 050 12774.80 41.15 54861.55 88888.00 2014-02-19 04:18:31.375 050 12774.75 41.23 54861.60 88888.00 2014-02-19 04:18:31.500 050 12774.75 41.35 54861.62 88888.00 2014-02-19 04:18:31.625 050 12774.67 41.45 54861.65 88888.00 2014-02-19 04:18:31.750 050 12774.50 41.55 54861.70 88888.00 2014-02-19 04:18:31.875 050 12774.38 41.60 54861.70 88888.00 2014-02-19 04:18:32.000 050 12774.20 41.67 54861.72 88888.00 2014-02-19 04:18:32.125 050 12774.12 41.73 54861.80 88888.00 2014-02-19 04:18:32.250 050 12774.05 41.75 54861.82 88888.00 2014-02-19 04:18:32.375 050 12773.95 41.77 54861.85 88888.00 2014-02-19 04:18:32.500 050 12773.83 41.83 54861.93 88888.00 2014-02-19 04:18:32.625 050 12773.75 41.85 54861.93 88888.00 2014-02-19 04:18:32.750 050 12773.65 41.95 54862.00 88888.00 2014-02-19 04:18:32.875 050 12773.52 41.98 54862.03 88888.00 2014-02-19 04:18:33.000 050 12773.45 42.00 54862.07 88888.00 2014-02-19 04:18:33.125 050 12773.40 42.05 54862.12 88888.00 2014-02-19 04:18:33.250 050 12773.33 42.10 54862.18 88888.00 2014-02-19 04:18:33.375 050 12773.20 42.12 54862.20 88888.00 2014-02-19 04:18:33.500 050 12773.08 42.15 54862.22 88888.00 2014-02-19 04:18:33.625 050 12773.08 42.27 54862.25 88888.00 2014-02-19 04:18:33.750 050 12773.00 42.35 54862.28 88888.00 2014-02-19 04:18:33.875 050 12772.88 42.38 54862.32 88888.00 2014-02-19 04:18:34.000 050 12772.77 42.42 54862.35 88888.00 2014-02-19 04:18:34.125 050 12772.62 42.45 54862.40 88888.00 2014-02-19 04:18:34.250 050 12772.50 42.55 54862.43 88888.00 2014-02-19 04:18:34.375 050 12772.42 42.60 54862.50 88888.00 2014-02-19 04:18:34.500 050 12772.40 42.67 54862.53 88888.00 2014-02-19 04:18:34.625 050 12772.25 42.67 54862.55 88888.00 2014-02-19 04:18:34.750 050 12772.12 42.73 54862.57 88888.00 2014-02-19 04:18:34.875 050 12772.08 42.83 54862.62 88888.00 2014-02-19 04:18:35.000 050 12772.00 42.88 54862.65 88888.00 2014-02-19 04:18:35.125 050 12771.90 42.90 54862.68 88888.00 2014-02-19 04:18:35.250 050 12771.77 42.98 54862.75 88888.00 2014-02-19 04:18:35.375 050 12771.73 43.02 54862.80 88888.00 2014-02-19 04:18:35.500 050 12771.60 43.10 54862.80 88888.00 2014-02-19 04:18:35.625 050 12771.48 43.12 54862.82 88888.00 2014-02-19 04:18:35.750 050 12771.45 43.20 54862.88 88888.00 2014-02-19 04:18:35.875 050 12771.40 43.25 54862.90 88888.00 2014-02-19 04:18:36.000 050 12771.25 43.27 54862.93 88888.00 2014-02-19 04:18:36.125 050 12771.08 43.33 54862.97 88888.00 2014-02-19 04:18:36.250 050 12770.95 43.38 54863.05 88888.00 2014-02-19 04:18:36.375 050 12770.92 43.48 54863.07 88888.00 2014-02-19 04:18:36.500 050 12770.83 43.55 54863.12 88888.00 2014-02-19 04:18:36.625 050 12770.67 43.55 54863.15 88888.00 2014-02-19 04:18:36.750 050 12770.50 43.55 54863.15 88888.00 2014-02-19 04:18:36.875 050 12770.33 43.60 54863.18 88888.00 2014-02-19 04:18:37.000 050 12770.20 43.62 54863.22 88888.00 2014-02-19 04:18:37.125 050 12770.10 43.65 54863.28 88888.00 2014-02-19 04:18:37.250 050 12770.00 43.70 54863.32 88888.00 2014-02-19 04:18:37.375 050 12769.90 43.70 54863.38 88888.00 2014-02-19 04:18:37.500 050 12769.77 43.75 54863.40 88888.00 2014-02-19 04:18:37.625 050 12769.60 43.77 54863.43 88888.00 2014-02-19 04:18:37.750 050 12769.38 43.80 54863.45 88888.00 2014-02-19 04:18:37.875 050 12769.27 43.85 54863.47 88888.00 2014-02-19 04:18:38.000 050 12769.23 43.88 54863.55 88888.00 2014-02-19 04:18:38.125 050 12769.08 43.92 54863.62 88888.00 2014-02-19 04:18:38.250 050 12768.85 43.95 54863.70 88888.00 2014-02-19 04:18:38.375 050 12768.73 43.95 54863.72 88888.00 2014-02-19 04:18:38.500 050 12768.62 43.98 54863.75 88888.00 2014-02-19 04:18:38.625 050 12768.55 44.02 54863.78 88888.00 2014-02-19 04:18:38.750 050 12768.42 44.02 54863.82 88888.00 2014-02-19 04:18:38.875 050 12768.25 44.00 54863.88 88888.00 2014-02-19 04:18:39.000 050 12768.08 44.02 54863.88 88888.00 2014-02-19 04:18:39.125 050 12768.08 44.05 54863.95 88888.00 2014-02-19 04:18:39.250 050 12767.98 44.08 54864.00 88888.00 2014-02-19 04:18:39.375 050 12767.90 44.10 54864.00 88888.00 2014-02-19 04:18:39.500 050 12767.77 44.12 54864.00 88888.00 2014-02-19 04:18:39.625 050 12767.70 44.10 54864.07 88888.00 2014-02-19 04:18:39.750 050 12767.65 44.10 54864.10 88888.00 2014-02-19 04:18:39.875 050 12767.50 44.15 54864.18 88888.00 2014-02-19 04:18:40.000 050 12767.38 44.15 54864.18 88888.00 2014-02-19 04:18:40.125 050 12767.27 44.17 54864.22 88888.00 2014-02-19 04:18:40.250 050 12767.17 44.23 54864.25 88888.00 2014-02-19 04:18:40.375 050 12767.15 44.27 54864.30 88888.00 2014-02-19 04:18:40.500 050 12767.10 44.30 54864.35 88888.00 2014-02-19 04:18:40.625 050 12767.02 44.40 54864.40 88888.00 2014-02-19 04:18:40.750 050 12766.92 44.45 54864.43 88888.00 2014-02-19 04:18:40.875 050 12766.83 44.50 54864.45 88888.00 2014-02-19 04:18:41.000 050 12766.75 44.48 54864.50 88888.00 2014-02-19 04:18:41.125 050 12766.70 44.50 54864.57 88888.00 2014-02-19 04:18:41.250 050 12766.58 44.55 54864.60 88888.00 2014-02-19 04:18:41.375 050 12766.45 44.62 54864.62 88888.00 2014-02-19 04:18:41.500 050 12766.42 44.67 54864.70 88888.00 2014-02-19 04:18:41.625 050 12766.40 44.73 54864.75 88888.00 2014-02-19 04:18:41.750 050 12766.33 44.77 54864.80 88888.00 2014-02-19 04:18:41.875 050 12766.27 44.77 54864.78 88888.00 2014-02-19 04:18:42.000 050 12766.20 44.83 54864.80 88888.00 2014-02-19 04:18:42.125 050 12766.10 44.85 54864.85 88888.00 2014-02-19 04:18:42.250 050 12765.95 44.90 54864.90 88888.00 2014-02-19 04:18:42.375 050 12765.95 44.95 54864.90 88888.00 2014-02-19 04:18:42.500 050 12765.95 44.98 54864.95 88888.00 2014-02-19 04:18:42.625 050 12766.00 45.05 54864.97 88888.00 2014-02-19 04:18:42.750 050 12765.98 45.05 54864.97 88888.00 2014-02-19 04:18:42.875 050 12765.88 45.05 54865.05 88888.00 2014-02-19 04:18:43.000 050 12765.77 45.10 54865.07 88888.00 2014-02-19 04:18:43.125 050 12765.77 45.17 54865.12 88888.00 2014-02-19 04:18:43.250 050 12765.83 45.20 54865.18 88888.00 2014-02-19 04:18:43.375 050 12765.88 45.25 54865.20 88888.00 2014-02-19 04:18:43.500 050 12765.75 45.25 54865.22 88888.00 2014-02-19 04:18:43.625 050 12765.65 45.30 54865.28 88888.00 2014-02-19 04:18:43.750 050 12765.60 45.33 54865.28 88888.00 2014-02-19 04:18:43.875 050 12765.52 45.38 54865.35 88888.00 2014-02-19 04:18:44.000 050 12765.48 45.42 54865.38 88888.00 2014-02-19 04:18:44.125 050 12765.38 45.45 54865.40 88888.00 2014-02-19 04:18:44.250 050 12765.30 45.48 54865.45 88888.00 2014-02-19 04:18:44.375 050 12765.30 45.52 54865.53 88888.00 2014-02-19 04:18:44.500 050 12765.25 45.55 54865.55 88888.00 2014-02-19 04:18:44.625 050 12765.15 45.58 54865.60 88888.00 2014-02-19 04:18:44.750 050 12764.98 45.62 54865.62 88888.00 2014-02-19 04:18:44.875 050 12764.83 45.67 54865.68 88888.00 2014-02-19 04:18:45.000 050 12764.80 45.73 54865.70 88888.00 2014-02-19 04:18:45.125 050 12764.75 45.77 54865.78 88888.00 2014-02-19 04:18:45.250 050 12764.70 45.83 54865.82 88888.00 2014-02-19 04:18:45.375 050 12764.62 45.88 54865.82 88888.00 2014-02-19 04:18:45.500 050 12764.58 45.92 54865.88 88888.00 2014-02-19 04:18:45.625 050 12764.52 45.98 54865.90 88888.00 2014-02-19 04:18:45.750 050 12764.50 46.02 54865.95 88888.00 2014-02-19 04:18:45.875 050 12764.42 46.08 54865.97 88888.00 2014-02-19 04:18:46.000 050 12764.38 46.15 54866.00 88888.00 2014-02-19 04:18:46.125 050 12764.38 46.20 54866.07 88888.00 2014-02-19 04:18:46.250 050 12764.27 46.25 54866.10 88888.00 2014-02-19 04:18:46.375 050 12764.25 46.33 54866.12 88888.00 2014-02-19 04:18:46.500 050 12764.25 46.40 54866.10 88888.00 2014-02-19 04:18:46.625 050 12764.20 46.45 54866.12 88888.00 2014-02-19 04:18:46.750 050 12764.20 46.50 54866.18 88888.00 2014-02-19 04:18:46.875 050 12764.17 46.60 54866.18 88888.00 2014-02-19 04:18:47.000 050 12764.17 46.67 54866.22 88888.00 2014-02-19 04:18:47.125 050 12764.10 46.77 54866.28 88888.00 2014-02-19 04:18:47.250 050 12764.05 46.88 54866.32 88888.00 2014-02-19 04:18:47.375 050 12764.05 46.95 54866.35 88888.00 2014-02-19 04:18:47.500 050 12764.08 47.02 54866.35 88888.00 2014-02-19 04:18:47.625 050 12764.05 47.15 54866.40 88888.00 2014-02-19 04:18:47.750 050 12763.98 47.23 54866.43 88888.00 2014-02-19 04:18:47.875 050 12763.95 47.33 54866.45 88888.00 2014-02-19 04:18:48.000 050 12764.00 47.45 54866.45 88888.00 2014-02-19 04:18:48.125 050 12763.98 47.55 54866.55 88888.00 2014-02-19 04:18:48.250 050 12763.95 47.70 54866.57 88888.00 2014-02-19 04:18:48.375 050 12763.98 47.85 54866.57 88888.00 2014-02-19 04:18:48.500 050 12763.90 47.95 54866.62 88888.00 2014-02-19 04:18:48.625 050 12763.83 48.08 54866.65 88888.00 2014-02-19 04:18:48.750 050 12763.88 48.23 54866.65 88888.00 2014-02-19 04:18:48.875 050 12763.88 48.33 54866.68 88888.00 2014-02-19 04:18:49.000 050 12763.83 48.42 54866.68 88888.00 2014-02-19 04:18:49.125 050 12763.83 48.60 54866.75 88888.00 2014-02-19 04:18:49.250 050 12763.83 48.73 54866.78 88888.00 2014-02-19 04:18:49.375 050 12763.85 48.83 54866.80 88888.00 2014-02-19 04:18:49.500 050 12763.83 48.95 54866.80 88888.00 2014-02-19 04:18:49.625 050 12763.80 49.08 54866.85 88888.00 2014-02-19 04:18:49.750 050 12763.75 49.17 54866.85 88888.00 2014-02-19 04:18:49.875 050 12763.73 49.27 54866.85 88888.00 2014-02-19 04:18:50.000 050 12763.83 49.35 54866.88 88888.00 2014-02-19 04:18:50.125 050 12763.90 49.52 54866.90 88888.00 2014-02-19 04:18:50.250 050 12763.83 49.62 54866.95 88888.00 2014-02-19 04:18:50.375 050 12763.75 49.73 54866.95 88888.00 2014-02-19 04:18:50.500 050 12763.75 49.83 54867.00 88888.00 2014-02-19 04:18:50.625 050 12763.77 49.95 54867.03 88888.00 2014-02-19 04:18:50.750 050 12763.83 50.08 54867.03 88888.00 2014-02-19 04:18:50.875 050 12763.90 50.20 54867.10 88888.00 2014-02-19 04:18:51.000 050 12763.95 50.33 54867.15 88888.00 2014-02-19 04:18:51.125 050 12763.98 50.42 54867.18 88888.00 2014-02-19 04:18:51.250 050 12763.95 50.55 54867.22 88888.00 2014-02-19 04:18:51.375 050 12764.00 50.65 54867.22 88888.00 2014-02-19 04:18:51.500 050 12764.00 50.77 54867.25 88888.00 2014-02-19 04:18:51.625 050 12764.00 50.90 54867.28 88888.00 2014-02-19 04:18:51.750 050 12764.02 51.05 54867.28 88888.00 2014-02-19 04:18:51.875 050 12764.02 51.17 54867.32 88888.00 2014-02-19 04:18:52.000 050 12764.08 51.25 54867.40 88888.00 2014-02-19 04:18:52.125 050 12764.08 51.33 54867.40 88888.00 2014-02-19 04:18:52.250 050 12764.12 51.45 54867.45 88888.00 2014-02-19 04:18:52.375 050 12764.20 51.58 54867.47 88888.00 2014-02-19 04:18:52.500 050 12764.25 51.70 54867.47 88888.00 2014-02-19 04:18:52.625 050 12764.30 51.77 54867.50 88888.00 2014-02-19 04:18:52.750 050 12764.38 51.88 54867.50 88888.00 2014-02-19 04:18:52.875 050 12764.42 51.95 54867.55 88888.00 2014-02-19 04:18:53.000 050 12764.42 52.08 54867.57 88888.00 2014-02-19 04:18:53.125 050 12764.40 52.23 54867.60 88888.00 2014-02-19 04:18:53.250 050 12764.42 52.33 54867.62 88888.00 2014-02-19 04:18:53.375 050 12764.52 52.45 54867.60 88888.00 2014-02-19 04:18:53.500 050 12764.58 52.52 54867.62 88888.00 2014-02-19 04:18:53.625 050 12764.67 52.67 54867.68 88888.00 2014-02-19 04:18:53.750 050 12764.73 52.80 54867.70 88888.00 2014-02-19 04:18:53.875 050 12764.83 52.90 54867.72 88888.00 2014-02-19 04:18:54.000 050 12764.88 53.00 54867.75 88888.00 2014-02-19 04:18:54.125 050 12764.88 53.12 54867.78 88888.00 2014-02-19 04:18:54.250 050 12764.80 53.20 54867.78 88888.00 2014-02-19 04:18:54.375 050 12764.80 53.30 54867.82 88888.00 2014-02-19 04:18:54.500 050 12764.85 53.45 54867.88 88888.00 2014-02-19 04:18:54.625 050 12764.90 53.60 54867.93 88888.00 2014-02-19 04:18:54.750 050 12764.88 53.70 54867.88 88888.00 2014-02-19 04:18:54.875 050 12764.95 53.83 54867.90 88888.00 2014-02-19 04:18:55.000 050 12765.05 53.95 54867.93 88888.00 2014-02-19 04:18:55.125 050 12765.12 54.12 54867.97 88888.00 2014-02-19 04:18:55.250 050 12765.17 54.33 54868.00 88888.00 2014-02-19 04:18:55.375 050 12765.17 54.42 54868.03 88888.00 2014-02-19 04:18:55.500 050 12765.17 54.55 54868.03 88888.00 2014-02-19 04:18:55.625 050 12765.23 54.65 54868.05 88888.00 2014-02-19 04:18:55.750 050 12765.25 54.80 54868.10 88888.00 2014-02-19 04:18:55.875 050 12765.27 54.98 54868.10 88888.00 2014-02-19 04:18:56.000 050 12765.27 55.10 54868.10 88888.00 2014-02-19 04:18:56.125 050 12765.23 55.23 54868.15 88888.00 2014-02-19 04:18:56.250 050 12765.20 55.38 54868.20 88888.00 2014-02-19 04:18:56.375 050 12765.25 55.50 54868.18 88888.00 2014-02-19 04:18:56.500 050 12765.20 55.62 54868.22 88888.00 2014-02-19 04:18:56.625 050 12765.23 55.77 54868.28 88888.00 2014-02-19 04:18:56.750 050 12765.25 55.90 54868.30 88888.00 2014-02-19 04:18:56.875 050 12765.30 56.05 54868.35 88888.00 2014-02-19 04:18:57.000 050 12765.27 56.17 54868.38 88888.00 2014-02-19 04:18:57.125 050 12765.27 56.30 54868.43 88888.00 2014-02-19 04:18:57.250 050 12765.23 56.40 54868.47 88888.00 2014-02-19 04:18:57.375 050 12765.27 56.50 54868.47 88888.00 2014-02-19 04:18:57.500 050 12765.33 56.60 54868.53 88888.00 2014-02-19 04:18:57.625 050 12765.25 56.70 54868.57 88888.00 2014-02-19 04:18:57.750 050 12765.23 56.77 54868.60 88888.00 2014-02-19 04:18:57.875 050 12765.27 56.88 54868.65 88888.00 2014-02-19 04:18:58.000 050 12765.27 56.95 54868.68 88888.00 2014-02-19 04:18:58.125 050 12765.23 57.05 54868.75 88888.00 2014-02-19 04:18:58.250 050 12765.20 57.15 54868.80 88888.00 2014-02-19 04:18:58.375 050 12765.23 57.25 54868.80 88888.00 2014-02-19 04:18:58.500 050 12765.27 57.35 54868.80 88888.00 2014-02-19 04:18:58.625 050 12765.25 57.45 54868.82 88888.00 2014-02-19 04:18:58.750 050 12765.23 57.58 54868.90 88888.00 2014-02-19 04:18:58.875 050 12765.20 57.67 54868.97 88888.00 2014-02-19 04:18:59.000 050 12765.20 57.75 54869.00 88888.00 2014-02-19 04:18:59.125 050 12765.25 57.88 54869.03 88888.00 2014-02-19 04:18:59.250 050 12765.27 57.95 54869.05 88888.00 2014-02-19 04:18:59.375 050 12765.25 58.02 54869.05 88888.00 2014-02-19 04:18:59.500 050 12765.23 58.10 54869.07 88888.00 2014-02-19 04:18:59.625 050 12765.27 58.17 54869.12 88888.00 2014-02-19 04:18:59.750 050 12765.30 58.27 54869.12 88888.00 2014-02-19 04:18:59.875 050 12765.38 58.35 54869.18 88888.00 2014-02-19 04:19:00.000 050 12765.38 58.42 54869.18 88888.00 2014-02-19 04:19:00.125 050 12765.35 58.50 54869.22 88888.00 2014-02-19 04:19:00.250 050 12765.42 58.60 54869.28 88888.00 2014-02-19 04:19:00.375 050 12765.52 58.67 54869.30 88888.00 2014-02-19 04:19:00.500 050 12765.52 58.70 54869.32 88888.00 2014-02-19 04:19:00.625 050 12765.48 58.83 54869.38 88888.00 2014-02-19 04:19:00.750 050 12765.48 58.95 54869.40 88888.00 2014-02-19 04:19:00.875 050 12765.45 59.02 54869.40 88888.00 2014-02-19 04:19:01.000 050 12765.45 59.10 54869.47 88888.00 2014-02-19 04:19:01.125 050 12765.50 59.17 54869.53 88888.00 2014-02-19 04:19:01.250 050 12765.48 59.30 54869.57 88888.00 2014-02-19 04:19:01.375 050 12765.48 59.38 54869.60 88888.00 2014-02-19 04:19:01.500 050 12765.45 59.42 54869.62 88888.00 2014-02-19 04:19:01.625 050 12765.42 59.50 54869.65 88888.00 2014-02-19 04:19:01.750 050 12765.35 59.55 54869.68 88888.00 2014-02-19 04:19:01.875 050 12765.35 59.67 54869.72 88888.00 2014-02-19 04:19:02.000 050 12765.40 59.80 54869.78 88888.00 2014-02-19 04:19:02.125 050 12765.40 59.88 54869.80 88888.00 2014-02-19 04:19:02.250 050 12765.27 59.90 54869.82 88888.00 2014-02-19 04:19:02.375 050 12765.27 59.98 54869.85 88888.00 2014-02-19 04:19:02.500 050 12765.30 60.05 54869.88 88888.00 2014-02-19 04:19:02.625 050 12765.30 60.15 54869.90 88888.00 2014-02-19 04:19:02.750 050 12765.25 60.23 54869.95 88888.00 2014-02-19 04:19:02.875 050 12765.17 60.27 54870.00 88888.00 2014-02-19 04:19:03.000 050 12765.08 60.38 54870.05 88888.00 2014-02-19 04:19:03.125 050 12765.08 60.45 54870.07 88888.00 2014-02-19 04:19:03.250 050 12765.05 60.48 54870.12 88888.00 2014-02-19 04:19:03.375 050 12765.02 60.52 54870.15 88888.00 2014-02-19 04:19:03.500 050 12764.98 60.58 54870.20 88888.00 2014-02-19 04:19:03.625 050 12764.95 60.65 54870.22 88888.00 2014-02-19 04:19:03.750 050 12764.88 60.67 54870.25 88888.00 2014-02-19 04:19:03.875 050 12764.85 60.73 54870.30 88888.00 2014-02-19 04:19:04.000 050 12764.85 60.80 54870.38 88888.00 2014-02-19 04:19:04.125 050 12764.80 60.88 54870.43 88888.00 2014-02-19 04:19:04.250 050 12764.77 60.92 54870.47 88888.00 2014-02-19 04:19:04.375 050 12764.73 61.00 54870.47 88888.00 2014-02-19 04:19:04.500 050 12764.65 61.05 54870.53 88888.00 2014-02-19 04:19:04.625 050 12764.62 61.10 54870.55 88888.00 2014-02-19 04:19:04.750 050 12764.60 61.17 54870.60 88888.00 2014-02-19 04:19:04.875 050 12764.60 61.27 54870.65 88888.00 2014-02-19 04:19:05.000 050 12764.52 61.38 54870.68 88888.00 2014-02-19 04:19:05.125 050 12764.42 61.45 54870.72 88888.00 2014-02-19 04:19:05.250 050 12764.35 61.55 54870.78 88888.00 2014-02-19 04:19:05.375 050 12764.35 61.62 54870.80 88888.00 2014-02-19 04:19:05.500 050 12764.35 61.73 54870.85 88888.00 2014-02-19 04:19:05.625 050 12764.33 61.73 54870.90 88888.00 2014-02-19 04:19:05.750 050 12764.30 61.83 54870.90 88888.00 2014-02-19 04:19:05.875 050 12764.25 61.95 54870.97 88888.00 2014-02-19 04:19:06.000 050 12764.30 62.05 54871.03 88888.00 2014-02-19 04:19:06.125 050 12764.20 62.12 54871.05 88888.00 2014-02-19 04:19:06.250 050 12764.12 62.23 54871.10 88888.00 2014-02-19 04:19:06.375 050 12764.15 62.30 54871.12 88888.00 2014-02-19 04:19:06.500 050 12764.15 62.40 54871.18 88888.00 2014-02-19 04:19:06.625 050 12764.10 62.48 54871.20 88888.00 2014-02-19 04:19:06.750 050 12764.02 62.55 54871.22 88888.00 2014-02-19 04:19:06.875 050 12763.95 62.62 54871.28 88888.00 2014-02-19 04:19:07.000 050 12763.92 62.67 54871.30 88888.00 2014-02-19 04:19:07.125 050 12763.98 62.75 54871.35 88888.00 2014-02-19 04:19:07.250 050 12763.95 62.80 54871.38 88888.00 2014-02-19 04:19:07.375 050 12763.98 62.90 54871.40 88888.00 2014-02-19 04:19:07.500 050 12763.90 62.95 54871.43 88888.00 2014-02-19 04:19:07.625 050 12763.88 63.02 54871.47 88888.00 2014-02-19 04:19:07.750 050 12763.92 63.08 54871.53 88888.00 2014-02-19 04:19:07.875 050 12763.90 63.12 54871.55 88888.00 2014-02-19 04:19:08.000 050 12763.92 63.17 54871.60 88888.00 2014-02-19 04:19:08.125 050 12763.92 63.23 54871.62 88888.00 2014-02-19 04:19:08.250 050 12763.92 63.27 54871.65 88888.00 2014-02-19 04:19:08.375 050 12763.92 63.33 54871.70 88888.00 2014-02-19 04:19:08.500 050 12763.98 63.40 54871.75 88888.00 2014-02-19 04:19:08.625 050 12764.00 63.42 54871.78 88888.00 2014-02-19 04:19:08.750 050 12763.92 63.45 54871.80 88888.00 2014-02-19 04:19:08.875 050 12763.98 63.55 54871.85 88888.00 2014-02-19 04:19:09.000 050 12763.90 63.60 54871.85 88888.00 2014-02-19 04:19:09.125 050 12763.88 63.65 54871.88 88888.00 2014-02-19 04:19:09.250 050 12763.90 63.73 54871.95 88888.00 2014-02-19 04:19:09.375 050 12763.92 63.80 54871.97 88888.00 2014-02-19 04:19:09.500 050 12763.98 63.90 54872.05 88888.00 2014-02-19 04:19:09.625 050 12763.98 64.00 54872.05 88888.00 2014-02-19 04:19:09.750 050 12763.90 64.05 54872.07 88888.00 2014-02-19 04:19:09.875 050 12763.90 64.10 54872.10 88888.00 2014-02-19 04:19:10.000 050 12763.90 64.20 54872.12 88888.00 2014-02-19 04:19:10.125 050 12763.88 64.30 54872.18 88888.00 2014-02-19 04:19:10.250 050 12763.80 64.40 54872.22 88888.00 2014-02-19 04:19:10.375 050 12763.77 64.50 54872.22 88888.00 2014-02-19 04:19:10.500 050 12763.67 64.62 54872.28 88888.00 2014-02-19 04:19:10.625 050 12763.62 64.72 54872.30 88888.00 2014-02-19 04:19:10.750 050 12763.55 64.83 54872.35 88888.00 2014-02-19 04:19:10.875 050 12763.52 64.95 54872.40 88888.00 2014-02-19 04:19:11.000 050 12763.48 65.05 54872.45 88888.00 2014-02-19 04:19:11.125 050 12763.42 65.17 54872.45 88888.00 2014-02-19 04:19:11.250 050 12763.35 65.33 54872.47 88888.00 2014-02-19 04:19:11.375 050 12763.27 65.42 54872.50 88888.00 2014-02-19 04:19:11.500 050 12763.23 65.55 54872.55 88888.00 2014-02-19 04:19:11.625 050 12763.12 65.67 54872.57 88888.00 2014-02-19 04:19:11.750 050 12763.02 65.78 54872.57 88888.00 2014-02-19 04:19:11.875 050 12762.95 65.90 54872.62 88888.00 2014-02-19 04:19:12.000 050 12762.95 66.00 54872.68 88888.00 2014-02-19 04:19:12.125 050 12762.88 66.10 54872.68 88888.00 2014-02-19 04:19:12.250 050 12762.67 66.25 54872.72 88888.00 2014-02-19 04:19:12.375 050 12762.58 66.33 54872.75 88888.00 2014-02-19 04:19:12.500 050 12762.50 66.45 54872.78 88888.00 2014-02-19 04:19:12.625 050 12762.48 66.53 54872.80 88888.00 2014-02-19 04:19:12.750 050 12762.42 66.60 54872.82 88888.00 2014-02-19 04:19:12.875 050 12762.33 66.72 54872.85 88888.00 2014-02-19 04:19:13.000 050 12762.23 66.88 54872.88 88888.00 2014-02-19 04:19:13.125 050 12762.08 66.95 54872.90 88888.00 2014-02-19 04:19:13.250 050 12762.05 67.05 54872.90 88888.00 2014-02-19 04:19:13.375 050 12762.05 67.17 54872.93 88888.00 2014-02-19 04:19:13.500 050 12761.98 67.28 54872.93 88888.00 2014-02-19 04:19:13.625 050 12761.85 67.35 54872.97 88888.00 2014-02-19 04:19:13.750 050 12761.77 67.40 54872.97 88888.00 2014-02-19 04:19:13.875 050 12761.73 67.47 54873.03 88888.00 2014-02-19 04:19:14.000 050 12761.62 67.62 54873.05 88888.00 2014-02-19 04:19:14.125 050 12761.58 67.72 54873.07 88888.00 2014-02-19 04:19:14.250 050 12761.48 67.78 54873.10 88888.00 2014-02-19 04:19:14.375 050 12761.40 67.85 54873.15 88888.00 2014-02-19 04:19:14.500 050 12761.23 67.95 54873.18 88888.00 2014-02-19 04:19:14.625 050 12761.15 68.05 54873.18 88888.00 2014-02-19 04:19:14.750 050 12761.05 68.15 54873.18 88888.00 2014-02-19 04:19:14.875 050 12760.92 68.17 54873.20 88888.00 2014-02-19 04:19:15.000 050 12760.83 68.28 54873.22 88888.00 2014-02-19 04:19:15.125 050 12760.70 68.38 54873.25 88888.00 2014-02-19 04:19:15.250 050 12760.58 68.47 54873.32 88888.00 2014-02-19 04:19:15.375 050 12760.58 68.53 54873.30 88888.00 2014-02-19 04:19:15.500 050 12760.50 68.60 54873.35 88888.00 2014-02-19 04:19:15.625 050 12760.38 68.65 54873.38 88888.00 2014-02-19 04:19:15.750 050 12760.23 68.70 54873.38 88888.00 2014-02-19 04:19:15.875 050 12760.17 68.78 54873.40 88888.00 2014-02-19 04:19:16.000 050 12760.15 68.83 54873.43 88888.00 2014-02-19 04:19:16.125 050 12760.05 68.88 54873.47 88888.00 2014-02-19 04:19:16.250 050 12759.90 68.92 54873.53 88888.00 2014-02-19 04:19:16.375 050 12759.80 68.95 54873.55 88888.00 2014-02-19 04:19:16.500 050 12759.70 68.97 54873.55 88888.00 2014-02-19 04:19:16.625 050 12759.67 69.00 54873.57 88888.00 2014-02-19 04:19:16.750 050 12759.52 69.00 54873.60 88888.00 2014-02-19 04:19:16.875 050 12759.42 69.05 54873.60 88888.00 2014-02-19 04:19:17.000 050 12759.40 69.08 54873.62 88888.00 2014-02-19 04:19:17.125 050 12759.35 69.08 54873.68 88888.00 2014-02-19 04:19:17.250 050 12759.20 69.10 54873.68 88888.00 2014-02-19 04:19:17.375 050 12759.17 69.12 54873.68 88888.00 2014-02-19 04:19:17.500 050 12759.05 69.12 54873.70 88888.00 2014-02-19 04:19:17.625 050 12758.90 69.12 54873.70 88888.00 2014-02-19 04:19:17.750 050 12758.83 69.12 54873.75 88888.00 2014-02-19 04:19:17.875 050 12758.75 69.15 54873.80 88888.00 2014-02-19 04:19:18.000 050 12758.67 69.22 54873.82 88888.00 2014-02-19 04:19:18.125 050 12758.55 69.22 54873.85 88888.00 2014-02-19 04:19:18.250 050 12758.40 69.17 54873.88 88888.00 2014-02-19 04:19:18.375 050 12758.30 69.20 54873.88 88888.00 2014-02-19 04:19:18.500 050 12758.27 69.20 54873.90 88888.00 2014-02-19 04:19:18.625 050 12758.20 69.22 54873.90 88888.00 2014-02-19 04:19:18.750 050 12758.05 69.25 54873.93 88888.00 2014-02-19 04:19:18.875 050 12757.90 69.25 54873.95 88888.00 2014-02-19 04:19:19.000 050 12757.80 69.22 54874.00 88888.00 2014-02-19 04:19:19.125 050 12757.73 69.25 54874.03 88888.00 2014-02-19 04:19:19.250 050 12757.67 69.25 54874.10 88888.00 2014-02-19 04:19:19.375 050 12757.58 69.22 54874.10 88888.00 2014-02-19 04:19:19.500 050 12757.50 69.17 54874.10 88888.00 2014-02-19 04:19:19.625 050 12757.48 69.20 54874.15 88888.00 2014-02-19 04:19:19.750 050 12757.33 69.20 54874.15 88888.00 2014-02-19 04:19:19.875 050 12757.12 69.17 54874.18 88888.00 2014-02-19 04:19:20.000 050 12757.08 69.15 54874.22 88888.00 2014-02-19 04:19:20.125 050 12756.95 69.10 54874.22 88888.00 2014-02-19 04:19:20.250 050 12756.80 69.08 54874.30 88888.00 2014-02-19 04:19:20.375 050 12756.65 69.05 54874.32 88888.00 2014-02-19 04:19:20.500 050 12756.48 69.00 54874.38 88888.00 2014-02-19 04:19:20.625 050 12756.33 68.95 54874.40 88888.00 2014-02-19 04:19:20.750 050 12756.17 68.95 54874.40 88888.00 2014-02-19 04:19:20.875 050 12756.08 68.90 54874.43 88888.00 2014-02-19 04:19:21.000 050 12755.95 68.85 54874.43 88888.00 2014-02-19 04:19:21.125 050 12755.85 68.83 54874.45 88888.00 2014-02-19 04:19:21.250 050 12755.65 68.72 54874.50 88888.00 2014-02-19 04:19:21.375 050 12755.50 68.70 54874.53 88888.00 2014-02-19 04:19:21.500 050 12755.38 68.62 54874.55 88888.00 2014-02-19 04:19:21.625 050 12755.27 68.58 54874.60 88888.00 2014-02-19 04:19:21.750 050 12755.15 68.53 54874.62 88888.00 2014-02-19 04:19:21.875 050 12755.05 68.42 54874.60 88888.00 2014-02-19 04:19:22.000 050 12754.90 68.40 54874.68 88888.00 2014-02-19 04:19:22.125 050 12754.67 68.35 54874.68 88888.00 2014-02-19 04:19:22.250 050 12754.52 68.30 54874.78 88888.00 2014-02-19 04:19:22.375 050 12754.52 68.28 54874.78 88888.00 2014-02-19 04:19:22.500 050 12754.42 68.25 54874.80 88888.00 2014-02-19 04:19:22.625 050 12754.30 68.20 54874.82 88888.00 2014-02-19 04:19:22.750 050 12754.17 68.12 54874.82 88888.00 2014-02-19 04:19:22.875 050 12754.05 68.10 54874.82 88888.00 2014-02-19 04:19:23.000 050 12753.88 68.10 54874.85 88888.00 2014-02-19 04:19:23.125 050 12753.70 68.10 54874.93 88888.00 2014-02-19 04:19:23.250 050 12753.52 68.03 54874.97 88888.00 2014-02-19 04:19:23.375 050 12753.33 68.03 54874.97 88888.00 2014-02-19 04:19:23.500 050 12753.20 67.97 54875.00 88888.00 2014-02-19 04:19:23.625 050 12753.05 67.97 54875.00 88888.00 2014-02-19 04:19:23.750 050 12752.88 67.92 54875.00 88888.00 2014-02-19 04:19:23.875 050 12752.67 67.88 54875.05 88888.00 2014-02-19 04:19:24.000 050 12752.52 67.83 54875.10 88888.00 2014-02-19 04:19:24.125 050 12752.30 67.88 54875.15 88888.00 2014-02-19 04:19:24.250 050 12752.08 67.85 54875.18 88888.00 2014-02-19 04:19:24.375 050 12751.95 67.80 54875.20 88888.00 2014-02-19 04:19:24.500 050 12751.85 67.72 54875.25 88888.00 2014-02-19 04:19:24.625 050 12751.75 67.70 54875.25 88888.00 2014-02-19 04:19:24.750 050 12751.52 67.62 54875.30 88888.00 2014-02-19 04:19:24.875 050 12751.38 67.58 54875.32 88888.00 2014-02-19 04:19:25.000 050 12751.30 67.53 54875.35 88888.00 2014-02-19 04:19:25.125 050 12751.17 67.45 54875.38 88888.00 2014-02-19 04:19:25.250 050 12751.05 67.35 54875.47 88888.00 2014-02-19 04:19:25.375 050 12750.85 67.35 54875.50 88888.00 2014-02-19 04:19:25.500 050 12750.70 67.30 54875.55 88888.00 2014-02-19 04:19:25.625 050 12750.60 67.22 54875.57 88888.00 2014-02-19 04:19:25.750 050 12750.45 67.15 54875.55 88888.00 2014-02-19 04:19:25.875 050 12750.27 67.12 54875.62 88888.00 2014-02-19 04:19:26.000 050 12750.12 67.10 54875.68 88888.00 2014-02-19 04:19:26.125 050 12750.00 67.03 54875.70 88888.00 2014-02-19 04:19:26.250 050 12749.77 66.97 54875.75 88888.00 2014-02-19 04:19:26.375 050 12749.62 66.90 54875.75 88888.00 2014-02-19 04:19:26.500 050 12749.55 66.92 54875.80 88888.00 2014-02-19 04:19:26.625 050 12749.50 66.92 54875.85 88888.00 2014-02-19 04:19:26.750 050 12749.35 66.88 54875.88 88888.00 2014-02-19 04:19:26.875 050 12749.15 66.92 54875.93 88888.00 2014-02-19 04:19:27.000 050 12749.00 66.92 54876.00 88888.00 2014-02-19 04:19:27.125 050 12748.85 66.92 54876.05 88888.00 2014-02-19 04:19:27.250 050 12748.67 66.85 54876.05 88888.00 2014-02-19 04:19:27.375 050 12748.55 66.88 54876.05 88888.00 2014-02-19 04:19:27.500 050 12748.35 66.92 54876.10 88888.00 2014-02-19 04:19:27.625 050 12748.17 66.97 54876.18 88888.00 2014-02-19 04:19:27.750 050 12747.98 66.95 54876.22 88888.00 2014-02-19 04:19:27.875 050 12747.80 66.95 54876.25 88888.00 2014-02-19 04:19:28.000 050 12747.67 67.00 54876.32 88888.00 2014-02-19 04:19:28.125 050 12747.62 67.05 54876.35 88888.00 2014-02-19 04:19:28.250 050 12747.52 67.08 54876.40 88888.00 2014-02-19 04:19:28.375 050 12747.40 67.08 54876.40 88888.00 2014-02-19 04:19:28.500 050 12747.17 67.05 54876.40 88888.00 2014-02-19 04:19:28.625 050 12747.00 67.08 54876.53 88888.00 2014-02-19 04:19:28.750 050 12746.90 67.10 54876.60 88888.00 2014-02-19 04:19:28.875 050 12746.80 67.10 54876.65 88888.00 2014-02-19 04:19:29.000 050 12746.62 67.12 54876.65 88888.00 2014-02-19 04:19:29.125 050 12746.48 67.12 54876.72 88888.00 2014-02-19 04:19:29.250 050 12746.35 67.17 54876.80 88888.00 2014-02-19 04:19:29.375 050 12746.30 67.20 54876.82 88888.00 2014-02-19 04:19:29.500 050 12746.12 67.17 54876.88 88888.00 2014-02-19 04:19:29.625 050 12746.00 67.15 54876.90 88888.00 2014-02-19 04:19:29.750 050 12745.83 67.17 54876.93 88888.00 2014-02-19 04:19:29.875 050 12745.67 67.17 54876.97 88888.00 2014-02-19 04:19:30.000 050 12745.48 67.15 54877.03 88888.00 2014-02-19 04:19:30.125 050 12745.30 67.20 54877.10 88888.00 2014-02-19 04:19:30.250 050 12745.23 67.25 54877.15 88888.00 2014-02-19 04:19:30.375 050 12745.15 67.25 54877.18 88888.00 2014-02-19 04:19:30.500 050 12745.00 67.25 54877.20 88888.00 2014-02-19 04:19:30.625 050 12744.83 67.28 54877.25 88888.00 2014-02-19 04:19:30.750 050 12744.80 67.28 54877.28 88888.00 2014-02-19 04:19:30.875 050 12744.67 67.30 54877.32 88888.00 2014-02-19 04:19:31.000 050 12744.50 67.35 54877.35 88888.00 2014-02-19 04:19:31.125 050 12744.40 67.40 54877.43 88888.00 2014-02-19 04:19:31.250 050 12744.25 67.45 54877.47 88888.00 2014-02-19 04:19:31.375 050 12744.15 67.47 54877.47 88888.00 2014-02-19 04:19:31.500 050 12744.00 67.47 54877.50 88888.00 2014-02-19 04:19:31.625 050 12743.90 67.50 54877.57 88888.00 2014-02-19 04:19:31.750 050 12743.70 67.50 54877.60 88888.00 2014-02-19 04:19:31.875 050 12743.48 67.55 54877.65 88888.00 2014-02-19 04:19:32.000 050 12743.35 67.58 54877.72 88888.00 2014-02-19 04:19:32.125 050 12743.23 67.60 54877.78 88888.00 2014-02-19 04:19:32.250 050 12743.05 67.60 54877.80 88888.00 2014-02-19 04:19:32.375 050 12742.92 67.62 54877.82 88888.00 2014-02-19 04:19:32.500 050 12742.73 67.60 54877.88 88888.00 2014-02-19 04:19:32.625 050 12742.60 67.58 54877.93 88888.00 2014-02-19 04:19:32.750 050 12742.45 67.58 54877.93 88888.00 2014-02-19 04:19:32.875 050 12742.35 67.60 54877.95 88888.00 2014-02-19 04:19:33.000 050 12742.17 67.60 54877.97 88888.00 2014-02-19 04:19:33.125 050 12742.02 67.58 54878.03 88888.00 2014-02-19 04:19:33.250 050 12741.95 67.60 54878.12 88888.00 2014-02-19 04:19:33.375 050 12741.85 67.60 54878.12 88888.00 2014-02-19 04:19:33.500 050 12741.70 67.58 54878.15 88888.00 2014-02-19 04:19:33.625 050 12741.55 67.58 54878.15 88888.00 2014-02-19 04:19:33.750 050 12741.40 67.58 54878.18 88888.00 2014-02-19 04:19:33.875 050 12741.27 67.55 54878.25 88888.00 2014-02-19 04:19:34.000 050 12741.30 67.55 54878.28 88888.00 2014-02-19 04:19:34.125 050 12741.23 67.55 54878.32 88888.00 2014-02-19 04:19:34.250 050 12741.05 67.55 54878.35 88888.00 2014-02-19 04:19:34.375 050 12741.00 67.58 54878.35 88888.00 2014-02-19 04:19:34.500 050 12740.83 67.53 54878.38 88888.00 2014-02-19 04:19:34.625 050 12740.67 67.47 54878.40 88888.00 2014-02-19 04:19:34.750 050 12740.52 67.45 54878.40 88888.00 2014-02-19 04:19:34.875 050 12740.45 67.40 54878.43 88888.00 2014-02-19 04:19:35.000 050 12740.35 67.33 54878.43 88888.00 2014-02-19 04:19:35.125 050 12740.27 67.28 54878.47 88888.00 2014-02-19 04:19:35.250 050 12740.17 67.22 54878.47 88888.00 2014-02-19 04:19:35.375 050 12740.10 67.20 54878.47 88888.00 2014-02-19 04:19:35.500 050 12740.00 67.15 54878.50 88888.00 2014-02-19 04:19:35.625 050 12739.90 67.12 54878.50 88888.00 2014-02-19 04:19:35.750 050 12739.85 67.08 54878.55 88888.00 2014-02-19 04:19:35.875 050 12739.77 67.03 54878.55 88888.00 2014-02-19 04:19:36.000 050 12739.73 66.97 54878.57 88888.00 2014-02-19 04:19:36.125 050 12739.58 66.92 54878.57 88888.00 2014-02-19 04:19:36.250 050 12739.38 66.88 54878.60 88888.00 2014-02-19 04:19:36.375 050 12739.30 66.88 54878.60 88888.00 2014-02-19 04:19:36.500 050 12739.25 66.88 54878.65 88888.00 2014-02-19 04:19:36.625 050 12739.20 66.85 54878.68 88888.00 2014-02-19 04:19:36.750 050 12739.02 66.83 54878.70 88888.00 2014-02-19 04:19:36.875 050 12738.83 66.78 54878.68 88888.00 2014-02-19 04:19:37.000 050 12738.75 66.78 54878.70 88888.00 2014-02-19 04:19:37.125 050 12738.70 66.83 54878.70 88888.00 2014-02-19 04:19:37.250 050 12738.58 66.80 54878.70 88888.00 2014-02-19 04:19:37.375 050 12738.52 66.80 54878.72 88888.00 2014-02-19 04:19:37.500 050 12738.42 66.80 54878.72 88888.00 2014-02-19 04:19:37.625 050 12738.35 66.80 54878.72 88888.00 2014-02-19 04:19:37.750 050 12738.17 66.83 54878.75 88888.00 2014-02-19 04:19:37.875 050 12738.00 66.80 54878.75 88888.00 2014-02-19 04:19:38.000 050 12737.85 66.85 54878.75 88888.00 2014-02-19 04:19:38.125 050 12737.70 66.85 54878.78 88888.00 2014-02-19 04:19:38.250 050 12737.60 66.83 54878.78 88888.00 2014-02-19 04:19:38.375 050 12737.55 66.85 54878.80 88888.00 2014-02-19 04:19:38.500 050 12737.33 66.85 54878.78 88888.00 2014-02-19 04:19:38.625 050 12737.15 66.88 54878.80 88888.00 2014-02-19 04:19:38.750 050 12736.98 66.88 54878.78 88888.00 2014-02-19 04:19:38.875 050 12736.85 66.90 54878.80 88888.00 2014-02-19 04:19:39.000 050 12736.75 66.90 54878.82 88888.00 2014-02-19 04:19:39.125 050 12736.62 66.90 54878.85 88888.00 2014-02-19 04:19:39.250 050 12736.40 66.90 54878.82 88888.00 2014-02-19 04:19:39.375 050 12736.25 66.92 54878.82 88888.00 2014-02-19 04:19:39.500 050 12736.08 66.95 54878.85 88888.00 2014-02-19 04:19:39.625 050 12735.98 66.97 54878.82 88888.00 2014-02-19 04:19:39.750 050 12735.90 66.95 54878.85 88888.00 2014-02-19 04:19:39.875 050 12735.77 66.92 54878.88 88888.00 2014-02-19 04:19:40.000 050 12735.65 66.95 54878.88 88888.00 2014-02-19 04:19:40.125 050 12735.50 66.90 54878.90 88888.00 2014-02-19 04:19:40.250 050 12735.40 66.85 54878.90 88888.00 2014-02-19 04:19:40.375 050 12735.33 66.88 54878.88 88888.00 2014-02-19 04:19:40.500 050 12735.15 66.83 54878.88 88888.00 2014-02-19 04:19:40.625 050 12735.08 66.78 54878.93 88888.00 2014-02-19 04:19:40.750 050 12735.02 66.70 54878.90 88888.00 2014-02-19 04:19:40.875 050 12734.92 66.65 54878.90 88888.00 2014-02-19 04:19:41.000 050 12734.77 66.60 54878.88 88888.00 2014-02-19 04:19:41.125 050 12734.67 66.55 54878.90 88888.00 2014-02-19 04:19:41.250 050 12734.55 66.47 54878.93 88888.00 2014-02-19 04:19:41.375 050 12734.45 66.45 54878.90 88888.00 2014-02-19 04:19:41.500 050 12734.33 66.40 54878.90 88888.00 2014-02-19 04:19:41.625 050 12734.27 66.38 54878.90 88888.00 2014-02-19 04:19:41.750 050 12734.15 66.33 54878.93 88888.00 2014-02-19 04:19:41.875 050 12733.98 66.33 54878.95 88888.00 2014-02-19 04:19:42.000 050 12733.83 66.35 54878.93 88888.00 2014-02-19 04:19:42.125 050 12733.65 66.33 54878.93 88888.00 2014-02-19 04:19:42.250 050 12733.55 66.30 54878.93 88888.00 2014-02-19 04:19:42.375 050 12733.55 66.33 54878.95 88888.00 2014-02-19 04:19:42.500 050 12733.45 66.35 54879.00 88888.00 2014-02-19 04:19:42.625 050 12733.25 66.33 54878.97 88888.00 2014-02-19 04:19:42.750 050 12733.12 66.35 54878.93 88888.00 2014-02-19 04:19:42.875 050 12733.02 66.35 54878.88 88888.00 2014-02-19 04:19:43.000 050 12732.95 66.35 54878.88 88888.00 2014-02-19 04:19:43.125 050 12732.83 66.38 54878.93 88888.00 2014-02-19 04:19:43.250 050 12732.67 66.40 54878.95 88888.00 2014-02-19 04:19:43.375 050 12732.48 66.42 54878.95 88888.00 2014-02-19 04:19:43.500 050 12732.38 66.45 54878.97 88888.00 2014-02-19 04:19:43.625 050 12732.20 66.45 54878.97 88888.00 2014-02-19 04:19:43.750 050 12732.08 66.45 54878.95 88888.00 2014-02-19 04:19:43.875 050 12732.02 66.45 54878.97 88888.00 2014-02-19 04:19:44.000 050 12731.95 66.42 54878.95 88888.00 2014-02-19 04:19:44.125 050 12731.85 66.40 54878.93 88888.00 2014-02-19 04:19:44.250 050 12731.73 66.38 54878.93 88888.00 2014-02-19 04:19:44.375 050 12731.70 66.42 54878.93 88888.00 2014-02-19 04:19:44.500 050 12731.55 66.45 54878.93 88888.00 2014-02-19 04:19:44.625 050 12731.42 66.45 54878.93 88888.00 2014-02-19 04:19:44.750 050 12731.35 66.47 54878.95 88888.00 2014-02-19 04:19:44.875 050 12731.25 66.42 54878.93 88888.00 2014-02-19 04:19:45.000 050 12731.20 66.42 54878.93 88888.00 2014-02-19 04:19:45.125 050 12731.17 66.47 54878.90 88888.00 2014-02-19 04:19:45.250 050 12731.10 66.47 54878.88 88888.00 2014-02-19 04:19:45.375 050 12731.05 66.50 54878.82 88888.00 2014-02-19 04:19:45.500 050 12731.00 66.55 54878.82 88888.00 2014-02-19 04:19:45.625 050 12730.90 66.58 54878.85 88888.00 2014-02-19 04:19:45.750 050 12730.83 66.58 54878.82 88888.00 2014-02-19 04:19:45.875 050 12730.75 66.62 54878.80 88888.00 2014-02-19 04:19:46.000 050 12730.70 66.60 54878.80 88888.00 2014-02-19 04:19:46.125 050 12730.62 66.65 54878.80 88888.00 2014-02-19 04:19:46.250 050 12730.50 66.65 54878.78 88888.00 2014-02-19 04:19:46.375 050 12730.48 66.70 54878.75 88888.00 2014-02-19 04:19:46.500 050 12730.40 66.72 54878.75 88888.00 2014-02-19 04:19:46.625 050 12730.33 66.75 54878.72 88888.00 2014-02-19 04:19:46.750 050 12730.20 66.83 54878.70 88888.00 2014-02-19 04:19:46.875 050 12730.15 66.90 54878.68 88888.00 2014-02-19 04:19:47.000 050 12730.15 66.95 54878.68 88888.00 2014-02-19 04:19:47.125 050 12730.12 67.00 54878.68 88888.00 2014-02-19 04:19:47.250 050 12729.98 67.10 54878.68 88888.00 2014-02-19 04:19:47.375 050 12729.88 67.15 54878.62 88888.00 2014-02-19 04:19:47.500 050 12729.75 67.22 54878.60 88888.00 2014-02-19 04:19:47.625 050 12729.67 67.28 54878.60 88888.00 2014-02-19 04:19:47.750 050 12729.62 67.33 54878.60 88888.00 2014-02-19 04:19:47.875 050 12729.58 67.40 54878.57 88888.00 2014-02-19 04:19:48.000 050 12729.52 67.47 54878.55 88888.00 2014-02-19 04:19:48.125 050 12729.42 67.55 54878.55 88888.00 2014-02-19 04:19:48.250 050 12729.35 67.58 54878.55 88888.00 2014-02-19 04:19:48.375 050 12729.38 67.62 54878.50 88888.00 2014-02-19 04:19:48.500 050 12729.33 67.58 54878.47 88888.00 2014-02-19 04:19:48.625 050 12729.27 67.62 54878.47 88888.00 2014-02-19 04:19:48.750 050 12729.25 67.65 54878.45 88888.00 2014-02-19 04:19:48.875 050 12729.15 67.65 54878.40 88888.00 2014-02-19 04:19:49.000 050 12729.12 67.65 54878.40 88888.00 2014-02-19 04:19:49.125 050 12729.10 67.67 54878.40 88888.00 2014-02-19 04:19:49.250 050 12729.08 67.65 54878.35 88888.00 2014-02-19 04:19:49.375 050 12729.08 67.65 54878.32 88888.00 2014-02-19 04:19:49.500 050 12729.00 67.62 54878.30 88888.00 2014-02-19 04:19:49.625 050 12729.02 67.62 54878.28 88888.00 2014-02-19 04:19:49.750 050 12729.02 67.65 54878.25 88888.00 2014-02-19 04:19:49.875 050 12728.98 67.65 54878.20 88888.00 2014-02-19 04:19:50.000 050 12728.90 67.65 54878.18 88888.00 2014-02-19 04:19:50.125 050 12728.95 67.67 54878.18 88888.00 2014-02-19 04:19:50.250 050 12728.90 67.70 54878.12 88888.00 2014-02-19 04:19:50.375 050 12728.90 67.70 54878.12 88888.00 2014-02-19 04:19:50.500 050 12728.83 67.72 54878.12 88888.00 2014-02-19 04:19:50.625 050 12728.75 67.70 54878.10 88888.00 2014-02-19 04:19:50.750 050 12728.70 67.70 54878.07 88888.00 2014-02-19 04:19:50.875 050 12728.70 67.70 54878.05 88888.00 2014-02-19 04:19:51.000 050 12728.55 67.70 54877.97 88888.00 2014-02-19 04:19:51.125 050 12728.52 67.70 54878.00 88888.00 2014-02-19 04:19:51.250 050 12728.50 67.70 54877.97 88888.00 2014-02-19 04:19:51.375 050 12728.52 67.70 54877.95 88888.00 2014-02-19 04:19:51.500 050 12728.45 67.72 54877.95 88888.00 2014-02-19 04:19:51.625 050 12728.35 67.72 54877.90 88888.00 2014-02-19 04:19:51.750 050 12728.25 67.70 54877.90 88888.00 2014-02-19 04:19:51.875 050 12728.15 67.72 54877.90 88888.00 2014-02-19 04:19:52.000 050 12728.10 67.75 54877.88 88888.00 2014-02-19 04:19:52.125 050 12727.98 67.75 54877.88 88888.00 2014-02-19 04:19:52.250 050 12727.83 67.72 54877.85 88888.00 2014-02-19 04:19:52.375 050 12727.75 67.75 54877.85 88888.00 2014-02-19 04:19:52.500 050 12727.65 67.78 54877.82 88888.00 2014-02-19 04:19:52.625 050 12727.60 67.85 54877.82 88888.00 2014-02-19 04:19:52.750 050 12727.50 67.90 54877.82 88888.00 2014-02-19 04:19:52.875 050 12727.38 67.92 54877.82 88888.00 2014-02-19 04:19:53.000 050 12727.25 67.90 54877.80 88888.00 2014-02-19 04:19:53.125 050 12727.10 67.90 54877.82 88888.00 2014-02-19 04:19:53.250 050 12726.98 67.92 54877.80 88888.00 2014-02-19 04:19:53.375 050 12726.88 67.95 54877.75 88888.00 2014-02-19 04:19:53.500 050 12726.75 67.97 54877.78 88888.00 2014-02-19 04:19:53.625 050 12726.70 67.97 54877.72 88888.00 2014-02-19 04:19:53.750 050 12726.65 67.97 54877.72 88888.00 2014-02-19 04:19:53.875 050 12726.55 68.00 54877.72 88888.00 2014-02-19 04:19:54.000 050 12726.40 68.03 54877.70 88888.00 2014-02-19 04:19:54.125 050 12726.35 68.03 54877.65 88888.00 2014-02-19 04:19:54.250 050 12726.35 68.03 54877.62 88888.00 2014-02-19 04:19:54.375 050 12726.33 68.03 54877.62 88888.00 2014-02-19 04:19:54.500 050 12726.23 68.03 54877.65 88888.00 2014-02-19 04:19:54.625 050 12726.12 68.05 54877.60 88888.00 2014-02-19 04:19:54.750 050 12726.02 68.05 54877.57 88888.00 2014-02-19 04:19:54.875 050 12726.00 68.08 54877.60 88888.00 2014-02-19 04:19:55.000 050 12725.90 68.12 54877.57 88888.00 2014-02-19 04:19:55.125 050 12725.75 68.15 54877.55 88888.00 2014-02-19 04:19:55.250 050 12725.65 68.17 54877.53 88888.00 2014-02-19 04:19:55.375 050 12725.62 68.20 54877.47 88888.00 2014-02-19 04:19:55.500 050 12725.52 68.20 54877.45 88888.00 2014-02-19 04:19:55.625 050 12725.42 68.17 54877.40 88888.00 2014-02-19 04:19:55.750 050 12725.35 68.20 54877.43 88888.00 2014-02-19 04:19:55.875 050 12725.30 68.20 54877.38 88888.00 2014-02-19 04:19:56.000 050 12725.30 68.22 54877.32 88888.00 2014-02-19 04:19:56.125 050 12725.27 68.22 54877.35 88888.00 2014-02-19 04:19:56.250 050 12725.17 68.20 54877.32 88888.00 2014-02-19 04:19:56.375 050 12725.15 68.25 54877.30 88888.00 2014-02-19 04:19:56.500 050 12725.08 68.25 54877.25 88888.00 2014-02-19 04:19:56.625 050 12725.02 68.25 54877.22 88888.00 2014-02-19 04:19:56.750 050 12724.98 68.22 54877.20 88888.00 2014-02-19 04:19:56.875 050 12724.92 68.20 54877.20 88888.00 2014-02-19 04:19:57.000 050 12724.83 68.20 54877.18 88888.00 2014-02-19 04:19:57.125 050 12724.83 68.17 54877.18 88888.00 2014-02-19 04:19:57.250 050 12724.75 68.15 54877.12 88888.00 2014-02-19 04:19:57.375 050 12724.70 68.17 54877.07 88888.00 2014-02-19 04:19:57.500 050 12724.70 68.17 54877.05 88888.00 2014-02-19 04:19:57.625 050 12724.65 68.17 54877.05 88888.00 2014-02-19 04:19:57.750 050 12724.60 68.12 54877.05 88888.00 2014-02-19 04:19:57.875 050 12724.55 68.10 54877.03 88888.00 2014-02-19 04:19:58.000 050 12724.45 68.15 54877.00 88888.00 2014-02-19 04:19:58.125 050 12724.40 68.15 54876.97 88888.00 2014-02-19 04:19:58.250 050 12724.38 68.12 54876.95 88888.00 2014-02-19 04:19:58.375 050 12724.33 68.12 54876.93 88888.00 2014-02-19 04:19:58.500 050 12724.20 68.12 54876.90 88888.00 2014-02-19 04:19:58.625 050 12724.12 68.15 54876.90 88888.00 2014-02-19 04:19:58.750 050 12724.05 68.10 54876.90 88888.00 2014-02-19 04:19:58.875 050 12723.92 68.08 54876.88 88888.00 2014-02-19 04:19:59.000 050 12723.85 68.08 54876.88 88888.00 2014-02-19 04:19:59.125 050 12723.85 68.08 54876.88 88888.00 2014-02-19 04:19:59.250 050 12723.73 68.08 54876.85 88888.00 2014-02-19 04:19:59.375 050 12723.70 68.03 54876.82 88888.00 2014-02-19 04:19:59.500 050 12723.70 67.97 54876.80 88888.00 2014-02-19 04:19:59.625 050 12723.70 67.97 54876.80 88888.00 2014-02-19 04:19:59.750 050 12723.67 67.97 54876.80 88888.00 2014-02-19 04:19:59.875 050 12723.52 67.97 54876.78 88888.00 2014-02-19 04:20:00.000 050 12723.45 67.95 54876.75 88888.00 2014-02-19 04:20:00.125 050 12723.42 67.92 54876.75 88888.00 2014-02-19 04:20:00.250 050 12723.38 67.90 54876.75 88888.00 2014-02-19 04:20:00.375 050 12723.38 67.88 54876.72 88888.00 2014-02-19 04:20:00.500 050 12723.27 67.85 54876.70 88888.00 2014-02-19 04:20:00.625 050 12723.17 67.80 54876.70 88888.00 2014-02-19 04:20:00.750 050 12723.12 67.83 54876.70 88888.00 2014-02-19 04:20:00.875 050 12723.12 67.83 54876.75 88888.00 2014-02-19 04:20:01.000 050 12723.10 67.83 54876.70 88888.00 2014-02-19 04:20:01.125 050 12723.05 67.83 54876.68 88888.00 2014-02-19 04:20:01.250 050 12722.98 67.83 54876.65 88888.00 2014-02-19 04:20:01.375 050 12722.95 67.83 54876.62 88888.00 2014-02-19 04:20:01.500 050 12722.80 67.80 54876.60 88888.00 2014-02-19 04:20:01.625 050 12722.67 67.83 54876.62 88888.00 2014-02-19 04:20:01.750 050 12722.50 67.85 54876.62 88888.00 2014-02-19 04:20:01.875 050 12722.48 67.88 54876.57 88888.00 2014-02-19 04:20:02.000 050 12722.52 67.88 54876.55 88888.00 2014-02-19 04:20:02.125 050 12722.42 67.90 54876.53 88888.00 2014-02-19 04:20:02.250 050 12722.33 67.90 54876.55 88888.00 2014-02-19 04:20:02.375 050 12722.15 67.92 54876.50 88888.00 2014-02-19 04:20:02.500 050 12722.05 67.95 54876.47 88888.00 2014-02-19 04:20:02.625 050 12721.95 67.95 54876.47 88888.00 2014-02-19 04:20:02.750 050 12721.83 67.97 54876.47 88888.00 2014-02-19 04:20:02.875 050 12721.73 67.97 54876.50 88888.00 2014-02-19 04:20:03.000 050 12721.65 68.03 54876.45 88888.00 2014-02-19 04:20:03.125 050 12721.60 68.03 54876.43 88888.00 2014-02-19 04:20:03.250 050 12721.55 68.10 54876.40 88888.00 2014-02-19 04:20:03.375 050 12721.40 68.15 54876.40 88888.00 2014-02-19 04:20:03.500 050 12721.33 68.17 54876.38 88888.00 2014-02-19 04:20:03.625 050 12721.25 68.20 54876.38 88888.00 2014-02-19 04:20:03.750 050 12721.15 68.25 54876.35 88888.00 2014-02-19 04:20:03.875 050 12721.05 68.25 54876.32 88888.00 2014-02-19 04:20:04.000 050 12720.92 68.28 54876.30 88888.00 2014-02-19 04:20:04.125 050 12720.83 68.35 54876.28 88888.00 2014-02-19 04:20:04.250 050 12720.73 68.40 54876.28 88888.00 2014-02-19 04:20:04.375 050 12720.70 68.42 54876.22 88888.00 2014-02-19 04:20:04.500 050 12720.60 68.45 54876.22 88888.00 2014-02-19 04:20:04.625 050 12720.48 68.50 54876.22 88888.00 2014-02-19 04:20:04.750 050 12720.35 68.55 54876.20 88888.00 2014-02-19 04:20:04.875 050 12720.33 68.58 54876.20 88888.00 2014-02-19 04:20:05.000 050 12720.25 68.58 54876.15 88888.00 2014-02-19 04:20:05.125 050 12720.17 68.60 54876.12 88888.00 2014-02-19 04:20:05.250 050 12720.08 68.72 54876.18 88888.00 2014-02-19 04:20:05.375 050 12720.02 68.78 54876.15 88888.00 2014-02-19 04:20:05.500 050 12719.95 68.85 54876.12 88888.00 2014-02-19 04:20:05.625 050 12719.83 68.88 54876.12 88888.00 2014-02-19 04:20:05.750 050 12719.62 68.88 54876.10 88888.00 2014-02-19 04:20:05.875 050 12719.45 68.95 54876.07 88888.00 2014-02-19 04:20:06.000 050 12719.33 68.97 54876.05 88888.00 2014-02-19 04:20:06.125 050 12719.20 69.03 54876.05 88888.00 2014-02-19 04:20:06.250 050 12719.05 69.12 54876.05 88888.00 2014-02-19 04:20:06.375 050 12718.98 69.20 54876.03 88888.00 2014-02-19 04:20:06.500 050 12718.90 69.22 54876.03 88888.00 2014-02-19 04:20:06.625 050 12718.80 69.28 54876.03 88888.00 2014-02-19 04:20:06.750 050 12718.67 69.38 54876.00 88888.00 2014-02-19 04:20:06.875 050 12718.58 69.45 54875.97 88888.00 2014-02-19 04:20:07.000 050 12718.50 69.47 54875.95 88888.00 2014-02-19 04:20:07.125 050 12718.38 69.50 54875.90 88888.00 2014-02-19 04:20:07.250 050 12718.25 69.55 54875.85 88888.00 2014-02-19 04:20:07.375 050 12718.12 69.58 54875.85 88888.00 2014-02-19 04:20:07.500 050 12718.00 69.60 54875.85 88888.00 2014-02-19 04:20:07.625 050 12717.92 69.62 54875.85 88888.00 2014-02-19 04:20:07.750 050 12717.90 69.62 54875.80 88888.00 2014-02-19 04:20:07.875 050 12717.88 69.67 54875.75 88888.00 2014-02-19 04:20:08.000 050 12717.83 69.67 54875.70 88888.00 2014-02-19 04:20:08.125 050 12717.73 69.70 54875.70 88888.00 2014-02-19 04:20:08.250 050 12717.60 69.75 54875.68 88888.00 2014-02-19 04:20:08.375 050 12717.50 69.80 54875.68 88888.00 2014-02-19 04:20:08.500 050 12717.38 69.83 54875.65 88888.00 2014-02-19 04:20:08.625 050 12717.30 69.83 54875.65 88888.00 2014-02-19 04:20:08.750 050 12717.20 69.85 54875.60 88888.00 2014-02-19 04:20:08.875 050 12717.08 69.90 54875.60 88888.00 2014-02-19 04:20:09.000 050 12717.05 69.92 54875.55 88888.00 2014-02-19 04:20:09.125 050 12717.02 69.97 54875.55 88888.00 2014-02-19 04:20:09.250 050 12716.90 69.97 54875.55 88888.00 2014-02-19 04:20:09.375 050 12716.83 70.00 54875.53 88888.00 2014-02-19 04:20:09.500 050 12716.75 70.03 54875.53 88888.00 2014-02-19 04:20:09.625 050 12716.75 70.00 54875.47 88888.00 2014-02-19 04:20:09.750 050 12716.70 70.03 54875.45 88888.00 2014-02-19 04:20:09.875 050 12716.62 70.03 54875.43 88888.00 2014-02-19 04:20:10.000 050 12716.50 70.08 54875.43 88888.00 2014-02-19 04:20:10.125 050 12716.40 70.10 54875.40 88888.00 2014-02-19 04:20:10.250 050 12716.30 70.12 54875.43 88888.00 2014-02-19 04:20:10.375 050 12716.23 70.15 54875.38 88888.00 2014-02-19 04:20:10.500 050 12716.17 70.20 54875.38 88888.00 2014-02-19 04:20:10.625 050 12716.05 70.20 54875.32 88888.00 2014-02-19 04:20:10.750 050 12716.00 70.25 54875.30 88888.00 2014-02-19 04:20:10.875 050 12715.92 70.30 54875.28 88888.00 2014-02-19 04:20:11.000 050 12715.85 70.33 54875.28 88888.00 2014-02-19 04:20:11.125 050 12715.70 70.38 54875.28 88888.00 2014-02-19 04:20:11.250 050 12715.52 70.45 54875.28 88888.00 2014-02-19 04:20:11.375 050 12715.40 70.47 54875.25 88888.00 2014-02-19 04:20:11.500 050 12715.27 70.53 54875.25 88888.00 2014-02-19 04:20:11.625 050 12715.23 70.58 54875.22 88888.00 2014-02-19 04:20:11.750 050 12715.12 70.65 54875.20 88888.00 2014-02-19 04:20:11.875 050 12715.02 70.65 54875.20 88888.00 2014-02-19 04:20:12.000 050 12714.98 70.67 54875.18 88888.00 2014-02-19 04:20:12.125 050 12714.85 70.67 54875.15 88888.00 2014-02-19 04:20:12.250 050 12714.75 70.65 54875.07 88888.00 2014-02-19 04:20:12.375 050 12714.62 70.67 54875.05 88888.00 2014-02-19 04:20:12.500 050 12714.48 70.70 54875.03 88888.00 2014-02-19 04:20:12.625 050 12714.40 70.70 54875.03 88888.00 2014-02-19 04:20:12.750 050 12714.38 70.72 54875.00 88888.00 2014-02-19 04:20:12.875 050 12714.27 70.72 54874.97 88888.00 2014-02-19 04:20:13.000 050 12714.23 70.75 54874.93 88888.00 2014-02-19 04:20:13.125 050 12714.05 70.80 54874.88 88888.00 2014-02-19 04:20:13.250 050 12713.92 70.83 54874.88 88888.00 2014-02-19 04:20:13.375 050 12713.95 70.88 54874.88 88888.00 2014-02-19 04:20:13.500 050 12713.85 70.90 54874.82 88888.00 2014-02-19 04:20:13.625 050 12713.70 70.92 54874.82 88888.00 2014-02-19 04:20:13.750 050 12713.60 70.95 54874.80 88888.00 2014-02-19 04:20:13.875 050 12713.52 71.00 54874.78 88888.00 2014-02-19 04:20:14.000 050 12713.50 71.03 54874.75 88888.00 2014-02-19 04:20:14.125 050 12713.45 71.05 54874.75 88888.00 2014-02-19 04:20:14.250 050 12713.33 71.10 54874.78 88888.00 2014-02-19 04:20:14.375 050 12713.20 71.12 54874.70 88888.00 2014-02-19 04:20:14.500 050 12713.08 71.12 54874.68 88888.00 2014-02-19 04:20:14.625 050 12713.05 71.15 54874.65 88888.00 2014-02-19 04:20:14.750 050 12713.00 71.17 54874.62 88888.00 2014-02-19 04:20:14.875 050 12712.98 71.17 54874.60 88888.00 2014-02-19 04:20:15.000 050 12712.92 71.22 54874.55 88888.00 2014-02-19 04:20:15.125 050 12712.90 71.28 54874.55 88888.00 2014-02-19 04:20:15.250 050 12712.85 71.33 54874.57 88888.00 2014-02-19 04:20:15.375 050 12712.85 71.38 54874.53 88888.00 2014-02-19 04:20:15.500 050 12712.83 71.42 54874.50 88888.00 2014-02-19 04:20:15.625 050 12712.85 71.50 54874.50 88888.00 2014-02-19 04:20:15.750 050 12712.80 71.53 54874.45 88888.00 2014-02-19 04:20:15.875 050 12712.75 71.58 54874.43 88888.00 2014-02-19 04:20:16.000 050 12712.73 71.65 54874.43 88888.00 2014-02-19 04:20:16.125 050 12712.65 71.75 54874.40 88888.00 2014-02-19 04:20:16.250 050 12712.62 71.83 54874.38 88888.00 2014-02-19 04:20:16.375 050 12712.60 71.90 54874.35 88888.00 2014-02-19 04:20:16.500 050 12712.50 71.95 54874.35 88888.00 2014-02-19 04:20:16.625 050 12712.50 72.05 54874.35 88888.00 2014-02-19 04:20:16.750 050 12712.45 72.12 54874.35 88888.00 2014-02-19 04:20:16.875 050 12712.38 72.17 54874.32 88888.00 2014-02-19 04:20:17.000 050 12712.33 72.20 54874.25 88888.00 2014-02-19 04:20:17.125 050 12712.30 72.30 54874.22 88888.00 2014-02-19 04:20:17.250 050 12712.23 72.42 54874.18 88888.00 2014-02-19 04:20:17.375 050 12712.20 72.47 54874.18 88888.00 2014-02-19 04:20:17.500 050 12712.20 72.50 54874.15 88888.00 2014-02-19 04:20:17.625 050 12712.12 72.58 54874.12 88888.00 2014-02-19 04:20:17.750 050 12712.05 72.65 54874.12 88888.00 2014-02-19 04:20:17.875 050 12711.95 72.70 54874.10 88888.00 2014-02-19 04:20:18.000 050 12711.95 72.75 54874.07 88888.00 2014-02-19 04:20:18.125 050 12711.95 72.83 54874.10 88888.00 2014-02-19 04:20:18.250 050 12711.85 72.85 54874.07 88888.00 2014-02-19 04:20:18.375 050 12711.80 72.90 54874.03 88888.00 2014-02-19 04:20:18.500 050 12711.70 72.95 54874.00 88888.00 2014-02-19 04:20:18.625 050 12711.62 72.97 54873.95 88888.00 2014-02-19 04:20:18.750 050 12711.52 73.03 54873.93 88888.00 2014-02-19 04:20:18.875 050 12711.45 73.05 54873.93 88888.00 2014-02-19 04:20:19.000 050 12711.38 73.12 54873.90 88888.00 2014-02-19 04:20:19.125 050 12711.35 73.17 54873.88 88888.00 2014-02-19 04:20:19.250 050 12711.38 73.20 54873.82 88888.00 2014-02-19 04:20:19.375 050 12711.27 73.22 54873.82 88888.00 2014-02-19 04:20:19.500 050 12711.17 73.25 54873.82 88888.00 2014-02-19 04:20:19.625 050 12711.12 73.28 54873.80 88888.00 2014-02-19 04:20:19.750 050 12711.10 73.30 54873.78 88888.00 2014-02-19 04:20:19.875 050 12711.00 73.30 54873.75 88888.00 2014-02-19 04:20:20.000 050 12710.90 73.30 54873.72 88888.00 2014-02-19 04:20:20.125 050 12710.85 73.35 54873.75 88888.00 2014-02-19 04:20:20.250 050 12710.83 73.35 54873.72 88888.00 2014-02-19 04:20:20.375 050 12710.75 73.38 54873.68 88888.00 2014-02-19 04:20:20.500 050 12710.67 73.40 54873.68 88888.00 2014-02-19 04:20:20.625 050 12710.67 73.42 54873.68 88888.00 2014-02-19 04:20:20.750 050 12710.60 73.45 54873.65 88888.00 2014-02-19 04:20:20.875 050 12710.52 73.45 54873.62 88888.00 2014-02-19 04:20:21.000 050 12710.45 73.45 54873.60 88888.00 2014-02-19 04:20:21.125 050 12710.38 73.50 54873.60 88888.00 2014-02-19 04:20:21.250 050 12710.35 73.47 54873.60 88888.00 2014-02-19 04:20:21.375 050 12710.40 73.53 54873.57 88888.00 2014-02-19 04:20:21.500 050 12710.40 73.58 54873.55 88888.00 2014-02-19 04:20:21.625 050 12710.38 73.58 54873.55 88888.00 2014-02-19 04:20:21.750 050 12710.27 73.62 54873.55 88888.00 2014-02-19 04:20:21.875 050 12710.27 73.67 54873.53 88888.00 2014-02-19 04:20:22.000 050 12710.25 73.67 54873.50 88888.00 2014-02-19 04:20:22.125 050 12710.25 73.75 54873.53 88888.00 2014-02-19 04:20:22.250 050 12710.17 73.80 54873.47 88888.00 2014-02-19 04:20:22.375 050 12710.17 73.85 54873.43 88888.00 2014-02-19 04:20:22.500 050 12710.15 73.92 54873.45 88888.00 2014-02-19 04:20:22.625 050 12710.08 74.00 54873.45 88888.00 2014-02-19 04:20:22.750 050 12710.02 74.08 54873.43 88888.00 2014-02-19 04:20:22.875 050 12709.98 74.15 54873.43 88888.00 2014-02-19 04:20:23.000 050 12709.98 74.25 54873.43 88888.00 2014-02-19 04:20:23.125 050 12710.00 74.35 54873.45 88888.00 2014-02-19 04:20:23.250 050 12709.98 74.47 54873.43 88888.00 2014-02-19 04:20:23.375 050 12710.00 74.53 54873.40 88888.00 2014-02-19 04:20:23.500 050 12710.00 74.62 54873.43 88888.00 2014-02-19 04:20:23.625 050 12710.02 74.78 54873.38 88888.00 2014-02-19 04:20:23.750 050 12710.00 74.88 54873.35 88888.00 2014-02-19 04:20:23.875 050 12710.02 74.97 54873.32 88888.00 2014-02-19 04:20:24.000 050 12710.10 75.15 54873.32 88888.00 2014-02-19 04:20:24.125 050 12710.02 75.22 54873.32 88888.00 2014-02-19 04:20:24.250 050 12710.02 75.35 54873.30 88888.00 2014-02-19 04:20:24.375 050 12710.05 75.47 54873.25 88888.00 2014-02-19 04:20:24.500 050 12710.08 75.58 54873.22 88888.00 2014-02-19 04:20:24.625 050 12710.10 75.62 54873.18 88888.00 2014-02-19 04:20:24.750 050 12710.10 75.78 54873.12 88888.00 2014-02-19 04:20:24.875 050 12710.12 75.88 54873.15 88888.00 2014-02-19 04:20:25.000 050 12710.20 75.95 54873.15 88888.00 2014-02-19 04:20:25.125 050 12710.20 76.03 54873.15 88888.00 2014-02-19 04:20:25.250 050 12710.20 76.12 54873.07 88888.00 2014-02-19 04:20:25.375 050 12710.27 76.20 54873.05 88888.00 2014-02-19 04:20:25.500 050 12710.30 76.28 54873.05 88888.00 2014-02-19 04:20:25.625 050 12710.27 76.38 54873.03 88888.00 2014-02-19 04:20:25.750 050 12710.20 76.47 54872.95 88888.00 2014-02-19 04:20:25.875 050 12710.17 76.55 54872.97 88888.00 2014-02-19 04:20:26.000 050 12710.27 76.67 54872.95 88888.00 2014-02-19 04:20:26.125 050 12710.38 76.78 54872.93 88888.00 2014-02-19 04:20:26.250 050 12710.40 76.88 54872.93 88888.00 2014-02-19 04:20:26.375 050 12710.42 76.97 54872.88 88888.00 2014-02-19 04:20:26.500 050 12710.40 77.10 54872.85 88888.00 2014-02-19 04:20:26.625 050 12710.38 77.17 54872.88 88888.00 2014-02-19 04:20:26.750 050 12710.40 77.30 54872.82 88888.00 2014-02-19 04:20:26.875 050 12710.38 77.42 54872.78 88888.00 2014-02-19 04:20:27.000 050 12710.40 77.58 54872.75 88888.00 2014-02-19 04:20:27.125 050 12710.42 77.67 54872.75 88888.00 2014-02-19 04:20:27.250 050 12710.48 77.85 54872.75 88888.00 2014-02-19 04:20:27.375 050 12710.48 77.97 54872.72 88888.00 2014-02-19 04:20:27.500 050 12710.48 78.12 54872.72 88888.00 2014-02-19 04:20:27.625 050 12710.48 78.28 54872.70 88888.00 2014-02-19 04:20:27.750 050 12710.48 78.45 54872.68 88888.00 2014-02-19 04:20:27.875 050 12710.50 78.62 54872.65 88888.00 2014-02-19 04:20:28.000 050 12710.55 78.80 54872.65 88888.00 2014-02-19 04:20:28.125 050 12710.52 78.95 54872.62 88888.00 2014-02-19 04:20:28.250 050 12710.58 79.10 54872.62 88888.00 2014-02-19 04:20:28.375 050 12710.65 79.22 54872.57 88888.00 2014-02-19 04:20:28.500 050 12710.67 79.35 54872.55 88888.00 2014-02-19 04:20:28.625 050 12710.60 79.53 54872.55 88888.00 2014-02-19 04:20:28.750 050 12710.52 79.67 54872.53 88888.00 2014-02-19 04:20:28.875 050 12710.58 79.83 54872.53 88888.00 2014-02-19 04:20:29.000 050 12710.60 79.97 54872.50 88888.00 2014-02-19 04:20:29.125 050 12710.58 80.12 54872.50 88888.00 2014-02-19 04:20:29.250 050 12710.55 80.22 54872.47 88888.00 2014-02-19 04:20:29.375 050 12710.52 80.38 54872.45 88888.00 2014-02-19 04:20:29.500 050 12710.55 80.58 54872.45 88888.00 2014-02-19 04:20:29.625 050 12710.65 80.75 54872.43 88888.00 2014-02-19 04:20:29.750 050 12710.75 80.88 54872.45 88888.00 2014-02-19 04:20:29.875 050 12710.77 81.03 54872.43 88888.00 2014-02-19 04:20:30.000 050 12710.80 81.20 54872.38 88888.00 2014-02-19 04:20:30.125 050 12710.85 81.35 54872.40 88888.00 2014-02-19 04:20:30.250 050 12710.92 81.47 54872.40 88888.00 2014-02-19 04:20:30.375 050 12710.98 81.62 54872.40 88888.00 2014-02-19 04:20:30.500 050 12711.02 81.80 54872.35 88888.00 2014-02-19 04:20:30.625 050 12711.10 81.92 54872.35 88888.00 2014-02-19 04:20:30.750 050 12711.17 82.08 54872.32 88888.00 2014-02-19 04:20:30.875 050 12711.17 82.17 54872.32 88888.00 2014-02-19 04:20:31.000 050 12711.20 82.33 54872.28 88888.00 2014-02-19 04:20:31.125 050 12711.27 82.45 54872.30 88888.00 2014-02-19 04:20:31.250 050 12711.38 82.60 54872.32 88888.00 2014-02-19 04:20:31.375 050 12711.35 82.75 54872.32 88888.00 2014-02-19 04:20:31.500 050 12711.33 82.83 54872.30 88888.00 2014-02-19 04:20:31.625 050 12711.35 82.92 54872.28 88888.00 2014-02-19 04:20:31.750 050 12711.50 83.10 54872.25 88888.00 2014-02-19 04:20:31.875 050 12711.52 83.22 54872.25 88888.00 2014-02-19 04:20:32.000 050 12711.52 83.38 54872.25 88888.00 2014-02-19 04:20:32.125 050 12711.52 83.53 54872.25 88888.00 2014-02-19 04:20:32.250 050 12711.60 83.67 54872.25 88888.00 2014-02-19 04:20:32.375 050 12711.60 83.85 54872.25 88888.00 2014-02-19 04:20:32.500 050 12711.65 84.03 54872.25 88888.00 2014-02-19 04:20:32.625 050 12711.73 84.17 54872.22 88888.00 2014-02-19 04:20:32.750 050 12711.77 84.38 54872.22 88888.00 2014-02-19 04:20:32.875 050 12711.73 84.58 54872.22 88888.00 2014-02-19 04:20:33.000 050 12711.83 84.78 54872.25 88888.00 2014-02-19 04:20:33.125 050 12711.88 84.95 54872.25 88888.00 2014-02-19 04:20:33.250 050 12711.85 85.15 54872.22 88888.00 2014-02-19 04:20:33.375 050 12711.85 85.35 54872.22 88888.00 2014-02-19 04:20:33.500 050 12711.90 85.55 54872.22 88888.00 2014-02-19 04:20:33.625 050 12711.95 85.78 54872.22 88888.00 2014-02-19 04:20:33.750 050 12711.98 85.97 54872.25 88888.00 2014-02-19 04:20:33.875 050 12711.98 86.17 54872.28 88888.00 2014-02-19 04:20:34.000 050 12712.00 86.38 54872.28 88888.00 2014-02-19 04:20:34.125 050 12712.02 86.55 54872.28 88888.00 2014-02-19 04:20:34.250 050 12712.05 86.75 54872.28 88888.00 2014-02-19 04:20:34.375 050 12712.10 86.92 54872.25 88888.00 2014-02-19 04:20:34.500 050 12712.12 87.15 54872.28 88888.00 2014-02-19 04:20:34.625 050 12712.17 87.30 54872.25 88888.00 2014-02-19 04:20:34.750 050 12712.23 87.47 54872.25 88888.00 2014-02-19 04:20:34.875 050 12712.33 87.65 54872.25 88888.00 2014-02-19 04:20:35.000 050 12712.40 87.90 54872.25 88888.00 2014-02-19 04:20:35.125 050 12712.45 88.08 54872.28 88888.00 2014-02-19 04:20:35.250 050 12712.50 88.33 54872.25 88888.00 2014-02-19 04:20:35.375 050 12712.48 88.50 54872.28 88888.00 2014-02-19 04:20:35.500 050 12712.55 88.67 54872.30 88888.00 2014-02-19 04:20:35.625 050 12712.58 88.83 54872.28 88888.00 2014-02-19 04:20:35.750 050 12712.73 89.00 54872.25 88888.00 2014-02-19 04:20:35.875 050 12712.85 89.15 54872.32 88888.00 2014-02-19 04:20:36.000 050 12712.90 89.30 54872.30 88888.00 2014-02-19 04:20:36.125 050 12712.95 89.50 54872.32 88888.00 2014-02-19 04:20:36.250 050 12712.98 89.65 54872.28 88888.00 2014-02-19 04:20:36.375 050 12713.15 89.78 54872.30 88888.00 2014-02-19 04:20:36.500 050 12713.30 89.95 54872.30 88888.00 2014-02-19 04:20:36.625 050 12713.38 90.08 54872.28 88888.00 2014-02-19 04:20:36.750 050 12713.40 90.20 54872.30 88888.00 2014-02-19 04:20:36.875 050 12713.52 90.38 54872.30 88888.00 2014-02-19 04:20:37.000 050 12713.62 90.47 54872.28 88888.00 2014-02-19 04:20:37.125 050 12713.65 90.62 54872.32 88888.00 2014-02-19 04:20:37.250 050 12713.75 90.80 54872.32 88888.00 2014-02-19 04:20:37.375 050 12713.85 90.92 54872.32 88888.00 2014-02-19 04:20:37.500 050 12713.88 91.12 54872.32 88888.00 2014-02-19 04:20:37.625 050 12713.98 91.28 54872.32 88888.00 2014-02-19 04:20:37.750 050 12714.05 91.42 54872.32 88888.00 2014-02-19 04:20:37.875 050 12714.23 91.60 54872.32 88888.00 2014-02-19 04:20:38.000 050 12714.33 91.72 54872.35 88888.00 2014-02-19 04:20:38.125 050 12714.35 91.85 54872.35 88888.00 2014-02-19 04:20:38.250 050 12714.40 91.95 54872.35 88888.00 2014-02-19 04:20:38.375 050 12714.52 92.03 54872.38 88888.00 2014-02-19 04:20:38.500 050 12714.67 92.17 54872.40 88888.00 2014-02-19 04:20:38.625 050 12714.80 92.33 54872.38 88888.00 2014-02-19 04:20:38.750 050 12714.92 92.40 54872.38 88888.00 2014-02-19 04:20:38.875 050 12715.05 92.50 54872.32 88888.00 2014-02-19 04:20:39.000 050 12715.20 92.62 54872.35 88888.00 2014-02-19 04:20:39.125 050 12715.33 92.75 54872.38 88888.00 2014-02-19 04:20:39.250 050 12715.40 92.88 54872.38 88888.00 2014-02-19 04:20:39.375 050 12715.50 92.97 54872.38 88888.00 2014-02-19 04:20:39.500 050 12715.58 93.08 54872.35 88888.00 2014-02-19 04:20:39.625 050 12715.65 93.22 54872.32 88888.00 2014-02-19 04:20:39.750 050 12715.77 93.38 54872.35 88888.00 2014-02-19 04:20:39.875 050 12715.88 93.50 54872.35 88888.00 2014-02-19 04:20:40.000 050 12715.92 93.60 54872.32 88888.00 2014-02-19 04:20:40.125 050 12716.00 93.78 54872.32 88888.00 2014-02-19 04:20:40.250 050 12716.08 93.97 54872.35 88888.00 2014-02-19 04:20:40.375 050 12716.12 94.10 54872.38 88888.00 2014-02-19 04:20:40.500 050 12716.15 94.25 54872.38 88888.00 2014-02-19 04:20:40.625 050 12716.25 94.40 54872.38 88888.00 2014-02-19 04:20:40.750 050 12716.30 94.58 54872.38 88888.00 2014-02-19 04:20:40.875 050 12716.35 94.67 54872.40 88888.00 2014-02-19 04:20:41.000 050 12716.33 94.80 54872.38 88888.00 2014-02-19 04:20:41.125 050 12716.30 94.95 54872.43 88888.00 2014-02-19 04:20:41.250 050 12716.33 95.10 54872.47 88888.00 2014-02-19 04:20:41.375 050 12716.38 95.20 54872.53 88888.00 2014-02-19 04:20:41.500 050 12716.38 95.30 54872.53 88888.00 2014-02-19 04:20:41.625 050 12716.45 95.42 54872.55 88888.00 2014-02-19 04:20:41.750 050 12716.52 95.53 54872.57 88888.00 2014-02-19 04:20:41.875 050 12716.55 95.65 54872.62 88888.00 2014-02-19 04:20:42.000 050 12716.58 95.75 54872.65 88888.00 2014-02-19 04:20:42.125 050 12716.48 95.88 54872.70 88888.00 2014-02-19 04:20:42.250 050 12716.45 95.97 54872.72 88888.00 2014-02-19 04:20:42.375 050 12716.48 96.08 54872.72 88888.00 2014-02-19 04:20:42.500 050 12716.48 96.17 54872.78 88888.00 2014-02-19 04:20:42.625 050 12716.50 96.30 54872.82 88888.00 2014-02-19 04:20:42.750 050 12716.58 96.40 54872.82 88888.00 2014-02-19 04:20:42.875 050 12716.58 96.47 54872.88 88888.00 2014-02-19 04:20:43.000 050 12716.50 96.55 54872.88 88888.00 2014-02-19 04:20:43.125 050 12716.48 96.62 54872.90 88888.00 2014-02-19 04:20:43.250 050 12716.50 96.72 54872.95 88888.00 2014-02-19 04:20:43.375 050 12716.55 96.80 54872.97 88888.00 2014-02-19 04:20:43.500 050 12716.58 96.85 54873.00 88888.00 2014-02-19 04:20:43.625 050 12716.60 96.90 54873.05 88888.00 2014-02-19 04:20:43.750 050 12716.62 96.97 54873.07 88888.00 2014-02-19 04:20:43.875 050 12716.60 97.08 54873.15 88888.00 2014-02-19 04:20:44.000 050 12716.65 97.20 54873.18 88888.00 2014-02-19 04:20:44.125 050 12716.75 97.28 54873.25 88888.00 2014-02-19 04:20:44.250 050 12716.83 97.38 54873.28 88888.00 2014-02-19 04:20:44.375 050 12716.83 97.45 54873.28 88888.00 2014-02-19 04:20:44.500 050 12716.80 97.58 54873.35 88888.00 2014-02-19 04:20:44.625 050 12716.77 97.67 54873.43 88888.00 2014-02-19 04:20:44.750 050 12716.80 97.75 54873.47 88888.00 2014-02-19 04:20:44.875 050 12716.88 97.85 54873.53 88888.00 2014-02-19 04:20:45.000 050 12716.88 97.95 54873.57 88888.00 2014-02-19 04:20:45.125 050 12716.83 98.05 54873.62 88888.00 2014-02-19 04:20:45.250 050 12716.88 98.15 54873.68 88888.00 2014-02-19 04:20:45.375 050 12716.98 98.25 54873.75 88888.00 2014-02-19 04:20:45.500 050 12717.02 98.35 54873.78 88888.00 2014-02-19 04:20:45.625 050 12717.08 98.42 54873.82 88888.00 2014-02-19 04:20:45.750 050 12717.17 98.47 54873.88 88888.00 2014-02-19 04:20:45.875 050 12717.15 98.50 54873.93 88888.00 2014-02-19 04:20:46.000 050 12717.15 98.55 54873.95 88888.00 2014-02-19 04:20:46.125 050 12717.20 98.67 54874.03 88888.00 2014-02-19 04:20:46.250 050 12717.25 98.72 54874.07 88888.00 2014-02-19 04:20:46.375 050 12717.30 98.78 54874.10 88888.00 2014-02-19 04:20:46.500 050 12717.30 98.88 54874.15 88888.00 2014-02-19 04:20:46.625 050 12717.33 98.92 54874.18 88888.00 2014-02-19 04:20:46.750 050 12717.35 99.03 54874.20 88888.00 2014-02-19 04:20:46.875 050 12717.35 99.10 54874.22 88888.00 2014-02-19 04:20:47.000 050 12717.38 99.17 54874.30 88888.00 2014-02-19 04:20:47.125 050 12717.35 99.30 54874.35 88888.00 2014-02-19 04:20:47.250 050 12717.38 99.40 54874.40 88888.00 2014-02-19 04:20:47.375 050 12717.45 99.50 54874.43 88888.00 2014-02-19 04:20:47.500 050 12717.42 99.60 54874.45 88888.00 2014-02-19 04:20:47.625 050 12717.45 99.70 54874.45 88888.00 2014-02-19 04:20:47.750 050 12717.58 99.85 54874.47 88888.00 2014-02-19 04:20:47.875 050 12717.62 99.97 54874.53 88888.00 2014-02-19 04:20:48.000 050 12717.65 100.08 54874.55 88888.00 2014-02-19 04:20:48.125 050 12717.65 100.15 54874.57 88888.00 2014-02-19 04:20:48.250 050 12717.62 100.30 54874.62 88888.00 2014-02-19 04:20:48.375 050 12717.70 100.42 54874.70 88888.00 2014-02-19 04:20:48.500 050 12717.77 100.58 54874.72 88888.00 2014-02-19 04:20:48.625 050 12717.85 100.67 54874.80 88888.00 2014-02-19 04:20:48.750 050 12717.85 100.75 54874.82 88888.00 2014-02-19 04:20:48.875 050 12717.95 100.88 54874.82 88888.00 2014-02-19 04:20:49.000 050 12718.00 101.00 54874.88 88888.00 2014-02-19 04:20:49.125 050 12718.08 101.10 54874.88 88888.00 2014-02-19 04:20:49.250 050 12718.05 101.17 54874.95 88888.00 2014-02-19 04:20:49.375 050 12718.12 101.28 54874.97 88888.00 2014-02-19 04:20:49.500 050 12718.27 101.40 54875.05 88888.00 2014-02-19 04:20:49.625 050 12718.30 101.55 54875.10 88888.00 2014-02-19 04:20:49.750 050 12718.35 101.65 54875.12 88888.00 2014-02-19 04:20:49.875 050 12718.40 101.72 54875.15 88888.00 2014-02-19 04:20:50.000 050 12718.50 101.85 54875.20 88888.00 2014-02-19 04:20:50.125 050 12718.52 101.95 54875.25 88888.00 2014-02-19 04:20:50.250 050 12718.50 102.08 54875.30 88888.00 2014-02-19 04:20:50.375 050 12718.58 102.17 54875.32 88888.00 2014-02-19 04:20:50.500 050 12718.65 102.30 54875.35 88888.00 2014-02-19 04:20:50.625 050 12718.75 102.42 54875.40 88888.00 2014-02-19 04:20:50.750 050 12718.83 102.60 54875.47 88888.00 2014-02-19 04:20:50.875 050 12718.88 102.67 54875.50 88888.00 2014-02-19 04:20:51.000 050 12718.98 102.80 54875.55 88888.00 2014-02-19 04:20:51.125 050 12719.10 102.88 54875.60 88888.00 2014-02-19 04:20:51.250 050 12719.20 103.03 54875.65 88888.00 2014-02-19 04:20:51.375 050 12719.30 103.12 54875.70 88888.00 2014-02-19 04:20:51.500 050 12719.40 103.22 54875.72 88888.00 2014-02-19 04:20:51.625 050 12719.55 103.28 54875.78 88888.00 2014-02-19 04:20:51.750 050 12719.62 103.40 54875.82 88888.00 2014-02-19 04:20:51.875 050 12719.60 103.42 54875.85 88888.00 2014-02-19 04:20:52.000 050 12719.65 103.55 54875.90 88888.00 2014-02-19 04:20:52.125 050 12719.75 103.65 54875.93 88888.00 2014-02-19 04:20:52.250 050 12719.77 103.75 54876.00 88888.00 2014-02-19 04:20:52.375 050 12719.92 103.83 54876.03 88888.00 2014-02-19 04:20:52.500 050 12720.08 103.92 54876.05 88888.00 2014-02-19 04:20:52.625 050 12720.17 103.97 54876.07 88888.00 2014-02-19 04:20:52.750 050 12720.25 104.05 54876.07 88888.00 2014-02-19 04:20:52.875 050 12720.33 104.17 54876.15 88888.00 2014-02-19 04:20:53.000 050 12720.42 104.28 54876.18 88888.00 2014-02-19 04:20:53.125 050 12720.52 104.38 54876.25 88888.00 2014-02-19 04:20:53.250 050 12720.58 104.47 54876.30 88888.00 2014-02-19 04:20:53.375 050 12720.60 104.58 54876.32 88888.00 2014-02-19 04:20:53.500 050 12720.62 104.65 54876.32 88888.00 2014-02-19 04:20:53.625 050 12720.70 104.72 54876.32 88888.00 2014-02-19 04:20:53.750 050 12720.90 104.80 54876.38 88888.00 2014-02-19 04:20:53.875 050 12721.10 104.90 54876.40 88888.00 2014-02-19 04:20:54.000 050 12721.23 105.00 54876.43 88888.00 2014-02-19 04:20:54.125 050 12721.35 105.05 54876.47 88888.00 2014-02-19 04:20:54.250 050 12721.45 105.15 54876.50 88888.00 2014-02-19 04:20:54.375 050 12721.55 105.20 54876.53 88888.00 2014-02-19 04:20:54.500 050 12721.67 105.30 54876.55 88888.00 2014-02-19 04:20:54.625 050 12721.75 105.35 54876.60 88888.00 2014-02-19 04:20:54.750 050 12721.83 105.42 54876.65 88888.00 2014-02-19 04:20:54.875 050 12721.98 105.55 54876.68 88888.00 2014-02-19 04:20:55.000 050 12722.10 105.60 54876.70 88888.00 2014-02-19 04:20:55.125 050 12722.27 105.67 54876.75 88888.00 2014-02-19 04:20:55.250 050 12722.40 105.78 54876.82 88888.00 2014-02-19 04:20:55.375 050 12722.42 105.83 54876.85 88888.00 2014-02-19 04:20:55.500 050 12722.50 105.92 54876.88 88888.00 2014-02-19 04:20:55.625 050 12722.60 106.05 54876.95 88888.00 2014-02-19 04:20:55.750 050 12722.70 106.15 54877.00 88888.00 2014-02-19 04:20:55.875 050 12722.77 106.22 54877.05 88888.00 2014-02-19 04:20:56.000 050 12722.80 106.28 54877.05 88888.00 2014-02-19 04:20:56.125 050 12722.85 106.40 54877.15 88888.00 2014-02-19 04:20:56.250 050 12722.98 106.53 54877.25 88888.00 2014-02-19 04:20:56.375 050 12723.10 106.65 54877.30 88888.00 2014-02-19 04:20:56.500 050 12723.17 106.78 54877.32 88888.00 2014-02-19 04:20:56.625 050 12723.27 106.88 54877.38 88888.00 2014-02-19 04:20:56.750 050 12723.35 107.05 54877.40 88888.00 2014-02-19 04:20:56.875 050 12723.40 107.15 54877.43 88888.00 2014-02-19 04:20:57.000 050 12723.45 107.28 54877.50 88888.00 2014-02-19 04:20:57.125 050 12723.50 107.47 54877.57 88888.00 2014-02-19 04:20:57.250 050 12723.52 107.62 54877.62 88888.00 2014-02-19 04:20:57.375 050 12723.62 107.78 54877.68 88888.00 2014-02-19 04:20:57.500 050 12723.75 107.92 54877.72 88888.00 2014-02-19 04:20:57.625 050 12723.85 108.05 54877.78 88888.00 2014-02-19 04:20:57.750 050 12723.90 108.22 54877.78 88888.00 2014-02-19 04:20:57.875 050 12723.98 108.33 54877.88 88888.00 2014-02-19 04:20:58.000 050 12724.08 108.50 54877.90 88888.00 2014-02-19 04:20:58.125 050 12724.12 108.67 54877.95 88888.00 2014-02-19 04:20:58.250 050 12724.17 108.85 54878.03 88888.00 2014-02-19 04:20:58.375 050 12724.25 108.97 54878.05 88888.00 2014-02-19 04:20:58.500 050 12724.42 109.17 54878.10 88888.00 2014-02-19 04:20:58.625 050 12724.60 109.33 54878.15 88888.00 2014-02-19 04:20:58.750 050 12724.67 109.47 54878.20 88888.00 2014-02-19 04:20:58.875 050 12724.70 109.67 54878.25 88888.00 2014-02-19 04:20:59.000 050 12724.75 109.90 54878.30 88888.00 2014-02-19 04:20:59.125 050 12724.80 110.05 54878.38 88888.00 2014-02-19 04:20:59.250 050 12724.88 110.30 54878.40 88888.00 2014-02-19 04:20:59.375 050 12724.95 110.45 54878.43 88888.00 2014-02-19 04:20:59.500 050 12725.08 110.60 54878.45 88888.00 2014-02-19 04:20:59.625 050 12725.12 110.80 54878.50 88888.00 2014-02-19 04:20:59.750 050 12725.15 110.97 54878.53 88888.00 2014-02-19 04:20:59.875 050 12725.25 111.17 54878.55 88888.00 2014-02-19 04:21:00.000 050 12725.35 111.38 54878.57 88888.00 2014-02-19 04:21:00.125 050 12725.48 111.62 54878.65 88888.00 2014-02-19 04:21:00.250 050 12725.58 111.90 54878.70 88888.00 2014-02-19 04:21:00.375 050 12725.60 112.05 54878.70 88888.00 2014-02-19 04:21:00.500 050 12725.67 112.28 54878.75 88888.00 2014-02-19 04:21:00.625 050 12725.77 112.55 54878.78 88888.00 2014-02-19 04:21:00.750 050 12725.83 112.78 54878.82 88888.00 2014-02-19 04:21:00.875 050 12725.98 112.97 54878.85 88888.00 2014-02-19 04:21:01.000 050 12726.12 113.17 54878.88 88888.00 2014-02-19 04:21:01.125 050 12726.15 113.40 54878.90 88888.00 2014-02-19 04:21:01.250 050 12726.33 113.60 54878.95 88888.00 2014-02-19 04:21:01.375 050 12726.42 113.80 54878.97 88888.00 2014-02-19 04:21:01.500 050 12726.58 114.00 54879.03 88888.00 2014-02-19 04:21:01.625 050 12726.70 114.25 54879.07 88888.00 2014-02-19 04:21:01.750 050 12726.77 114.42 54879.05 88888.00 2014-02-19 04:21:01.875 050 12726.80 114.62 54879.07 88888.00 2014-02-19 04:21:02.000 050 12726.92 114.75 54879.10 88888.00 2014-02-19 04:21:02.125 050 12727.15 115.00 54879.15 88888.00 2014-02-19 04:21:02.250 050 12727.25 115.22 54879.15 88888.00 2014-02-19 04:21:02.375 050 12727.40 115.42 54879.18 88888.00 2014-02-19 04:21:02.500 050 12727.60 115.67 54879.18 88888.00 2014-02-19 04:21:02.625 050 12727.77 115.90 54879.18 88888.00 2014-02-19 04:21:02.750 050 12727.98 116.08 54879.18 88888.00 2014-02-19 04:21:02.875 050 12728.15 116.30 54879.20 88888.00 2014-02-19 04:21:03.000 050 12728.27 116.53 54879.22 88888.00 2014-02-19 04:21:03.125 050 12728.40 116.72 54879.28 88888.00 2014-02-19 04:21:03.250 050 12728.55 116.95 54879.28 88888.00 2014-02-19 04:21:03.375 050 12728.70 117.12 54879.30 88888.00 2014-02-19 04:21:03.500 050 12728.83 117.38 54879.32 88888.00 2014-02-19 04:21:03.625 050 12728.95 117.55 54879.38 88888.00 2014-02-19 04:21:03.750 050 12729.10 117.70 54879.40 88888.00 2014-02-19 04:21:03.875 050 12729.27 117.88 54879.43 88888.00 2014-02-19 04:21:04.000 050 12729.50 118.08 54879.45 88888.00 2014-02-19 04:21:04.125 050 12729.58 118.25 54879.45 88888.00 2014-02-19 04:21:04.250 050 12729.65 118.42 54879.45 88888.00 2014-02-19 04:21:04.375 050 12729.83 118.55 54879.47 88888.00 2014-02-19 04:21:04.500 050 12729.92 118.75 54879.53 88888.00 2014-02-19 04:21:04.625 050 12730.05 118.95 54879.57 88888.00 2014-02-19 04:21:04.750 050 12730.25 119.15 54879.62 88888.00 2014-02-19 04:21:04.875 050 12730.45 119.33 54879.65 88888.00 2014-02-19 04:21:05.000 050 12730.58 119.53 54879.68 88888.00 2014-02-19 04:21:05.125 050 12730.73 119.75 54879.75 88888.00 2014-02-19 04:21:05.250 050 12730.88 119.92 54879.80 88888.00 2014-02-19 04:21:05.375 050 12731.02 120.08 54879.85 88888.00 2014-02-19 04:21:05.500 050 12731.17 120.30 54879.90 88888.00 2014-02-19 04:21:05.625 050 12731.27 120.47 54879.95 88888.00 2014-02-19 04:21:05.750 050 12731.40 120.70 54880.03 88888.00 2014-02-19 04:21:05.875 050 12731.58 120.85 54880.05 88888.00 2014-02-19 04:21:06.000 050 12731.75 121.05 54880.05 88888.00 2014-02-19 04:21:06.125 050 12731.88 121.20 54880.12 88888.00 2014-02-19 04:21:06.250 050 12731.95 121.42 54880.15 88888.00 2014-02-19 04:21:06.375 050 12732.05 121.60 54880.18 88888.00 2014-02-19 04:21:06.500 050 12732.20 121.80 54880.25 88888.00 2014-02-19 04:21:06.625 050 12732.30 122.00 54880.30 88888.00 2014-02-19 04:21:06.750 050 12732.48 122.20 54880.32 88888.00 2014-02-19 04:21:06.875 050 12732.55 122.38 54880.40 88888.00 2014-02-19 04:21:07.000 050 12732.65 122.55 54880.45 88888.00 2014-02-19 04:21:07.125 050 12732.73 122.80 54880.53 88888.00 2014-02-19 04:21:07.250 050 12732.83 123.08 54880.60 88888.00 2014-02-19 04:21:07.375 050 12732.90 123.25 54880.62 88888.00 2014-02-19 04:21:07.500 050 12732.92 123.45 54880.68 88888.00 2014-02-19 04:21:07.625 050 12733.02 123.70 54880.70 88888.00 2014-02-19 04:21:07.750 050 12733.15 123.97 54880.78 88888.00 2014-02-19 04:21:07.875 050 12733.20 124.20 54880.85 88888.00 2014-02-19 04:21:08.000 050 12733.27 124.50 54880.88 88888.00 2014-02-19 04:21:08.125 050 12733.40 124.78 54881.00 88888.00 2014-02-19 04:21:08.250 050 12733.50 125.03 54881.05 88888.00 2014-02-19 04:21:08.375 050 12733.55 125.28 54881.07 88888.00 2014-02-19 04:21:08.500 050 12733.62 125.60 54881.15 88888.00 2014-02-19 04:21:08.625 050 12733.73 125.83 54881.22 88888.00 2014-02-19 04:21:08.750 050 12733.83 126.10 54881.30 88888.00 2014-02-19 04:21:08.875 050 12733.98 126.40 54881.32 88888.00 2014-02-19 04:21:09.000 050 12734.08 126.70 54881.38 88888.00 2014-02-19 04:21:09.125 050 12734.12 126.95 54881.45 88888.00 2014-02-19 04:21:09.250 050 12734.20 127.28 54881.57 88888.00 2014-02-19 04:21:09.375 050 12734.38 127.47 54881.65 88888.00 2014-02-19 04:21:09.500 050 12734.50 127.78 54881.70 88888.00 2014-02-19 04:21:09.625 050 12734.58 128.03 54881.78 88888.00 2014-02-19 04:21:09.750 050 12734.65 128.25 54881.82 88888.00 2014-02-19 04:21:09.875 050 12734.80 128.50 54881.90 88888.00 2014-02-19 04:21:10.000 050 12734.92 128.75 54881.97 88888.00 2014-02-19 04:21:10.125 050 12735.08 128.97 54882.10 88888.00 2014-02-19 04:21:10.250 050 12735.27 129.25 54882.20 88888.00 2014-02-19 04:21:10.375 050 12735.38 129.47 54882.28 88888.00 2014-02-19 04:21:10.500 050 12735.55 129.75 54882.35 88888.00 2014-02-19 04:21:10.625 050 12735.70 129.97 54882.40 88888.00 2014-02-19 04:21:10.750 050 12735.80 130.22 54882.45 88888.00 2014-02-19 04:21:10.875 050 12735.88 130.50 54882.55 88888.00 2014-02-19 04:21:11.000 050 12736.02 130.82 54882.65 88888.00 2014-02-19 04:21:11.125 050 12736.15 131.10 54882.75 88888.00 2014-02-19 04:21:11.250 050 12736.33 131.40 54882.85 88888.00 2014-02-19 04:21:11.375 050 12736.42 131.65 54882.93 88888.00 2014-02-19 04:21:11.500 050 12736.48 131.90 54883.03 88888.00 2014-02-19 04:21:11.625 050 12736.67 132.18 54883.15 88888.00 2014-02-19 04:21:11.750 050 12736.83 132.50 54883.20 88888.00 2014-02-19 04:21:11.875 050 12737.00 132.75 54883.25 88888.00 2014-02-19 04:21:12.000 050 12737.23 133.00 54883.32 88888.00 2014-02-19 04:21:12.125 050 12737.38 133.28 54883.45 88888.00 2014-02-19 04:21:12.250 050 12737.45 133.55 54883.53 88888.00 2014-02-19 04:21:12.375 050 12737.60 133.78 54883.60 88888.00 2014-02-19 04:21:12.500 050 12737.75 134.00 54883.68 88888.00 2014-02-19 04:21:12.625 050 12737.98 134.25 54883.72 88888.00 2014-02-19 04:21:12.750 050 12738.15 134.47 54883.80 88888.00 2014-02-19 04:21:12.875 050 12738.33 134.68 54883.88 88888.00 2014-02-19 04:21:13.000 050 12738.48 134.88 54883.93 88888.00 2014-02-19 04:21:13.125 050 12738.67 135.05 54883.97 88888.00 2014-02-19 04:21:13.250 050 12738.85 135.25 54884.07 88888.00 2014-02-19 04:21:13.375 050 12739.05 135.35 54884.10 88888.00 2014-02-19 04:21:13.500 050 12739.23 135.53 54884.18 88888.00 2014-02-19 04:21:13.625 050 12739.42 135.70 54884.28 88888.00 2014-02-19 04:21:13.750 050 12739.62 135.85 54884.32 88888.00 2014-02-19 04:21:13.875 050 12739.85 136.03 54884.40 88888.00 2014-02-19 04:21:14.000 050 12740.12 136.20 54884.43 88888.00 2014-02-19 04:21:14.125 050 12740.40 136.32 54884.50 88888.00 2014-02-19 04:21:14.250 050 12740.65 136.47 54884.57 88888.00 2014-02-19 04:21:14.375 050 12740.95 136.62 54884.60 88888.00 2014-02-19 04:21:14.500 050 12741.23 136.80 54884.70 88888.00 2014-02-19 04:21:14.625 050 12741.40 136.95 54884.78 88888.00 2014-02-19 04:21:14.750 050 12741.55 137.15 54884.82 88888.00 2014-02-19 04:21:14.875 050 12741.75 137.32 54884.85 88888.00 2014-02-19 04:21:15.000 050 12742.02 137.47 54884.90 88888.00 2014-02-19 04:21:15.125 050 12742.33 137.68 54885.00 88888.00 2014-02-19 04:21:15.250 050 12742.52 137.88 54885.05 88888.00 2014-02-19 04:21:15.375 050 12742.75 138.05 54885.15 88888.00 2014-02-19 04:21:15.500 050 12743.00 138.25 54885.22 88888.00 2014-02-19 04:21:15.625 050 12743.15 138.40 54885.25 88888.00 2014-02-19 04:21:15.750 050 12743.25 138.60 54885.30 88888.00 2014-02-19 04:21:15.875 050 12743.48 138.80 54885.38 88888.00 2014-02-19 04:21:16.000 050 12743.65 139.00 54885.43 88888.00 2014-02-19 04:21:16.125 050 12743.88 139.20 54885.53 88888.00 2014-02-19 04:21:16.250 050 12744.15 139.45 54885.65 88888.00 2014-02-19 04:21:16.375 050 12744.35 139.62 54885.72 88888.00 2014-02-19 04:21:16.500 050 12744.52 139.82 54885.72 88888.00 2014-02-19 04:21:16.625 050 12744.75 140.03 54885.80 88888.00 2014-02-19 04:21:16.750 050 12744.98 140.28 54885.88 88888.00 2014-02-19 04:21:16.875 050 12745.15 140.50 54885.97 88888.00 2014-02-19 04:21:17.000 050 12745.30 140.75 54886.05 88888.00 2014-02-19 04:21:17.125 050 12745.42 140.97 54886.12 88888.00 2014-02-19 04:21:17.250 050 12745.62 141.25 54886.25 88888.00 2014-02-19 04:21:17.375 050 12745.88 141.43 54886.35 88888.00 2014-02-19 04:21:17.500 050 12746.05 141.65 54886.40 88888.00 2014-02-19 04:21:17.625 050 12746.33 141.85 54886.50 88888.00 2014-02-19 04:21:17.750 050 12746.60 142.07 54886.55 88888.00 2014-02-19 04:21:17.875 050 12746.80 142.32 54886.65 88888.00 2014-02-19 04:21:18.000 050 12747.02 142.55 54886.70 88888.00 2014-02-19 04:21:18.125 050 12747.17 142.82 54886.80 88888.00 2014-02-19 04:21:18.250 050 12747.38 143.10 54886.90 88888.00 2014-02-19 04:21:18.375 050 12747.62 143.32 54886.97 88888.00 2014-02-19 04:21:18.500 050 12747.80 143.57 54887.07 88888.00 2014-02-19 04:21:18.625 050 12748.02 143.88 54887.18 88888.00 2014-02-19 04:21:18.750 050 12748.17 144.10 54887.22 88888.00 2014-02-19 04:21:18.875 050 12748.27 144.38 54887.30 88888.00 2014-02-19 04:21:19.000 050 12748.42 144.62 54887.35 88888.00 2014-02-19 04:21:19.125 050 12748.73 144.88 54887.47 88888.00 2014-02-19 04:21:19.250 050 12748.90 145.22 54887.55 88888.00 2014-02-19 04:21:19.375 050 12749.15 145.47 54887.62 88888.00 2014-02-19 04:21:19.500 050 12749.40 145.75 54887.70 88888.00 2014-02-19 04:21:19.625 050 12749.67 146.07 54887.80 88888.00 2014-02-19 04:21:19.750 050 12749.98 146.35 54887.88 88888.00 2014-02-19 04:21:19.875 050 12750.15 146.55 54887.93 88888.00 2014-02-19 04:21:20.000 050 12750.40 146.82 54887.97 88888.00 2014-02-19 04:21:20.125 050 12750.65 147.12 54888.07 88888.00 2014-02-19 04:21:20.250 050 12750.95 147.43 54888.15 88888.00 2014-02-19 04:21:20.375 050 12751.17 147.65 54888.22 88888.00 2014-02-19 04:21:20.500 050 12751.35 147.93 54888.28 88888.00 2014-02-19 04:21:20.625 050 12751.60 148.15 54888.35 88888.00 2014-02-19 04:21:20.750 050 12751.83 148.45 54888.47 88888.00 2014-02-19 04:21:20.875 050 12752.00 148.70 54888.55 88888.00 2014-02-19 04:21:21.000 050 12752.20 148.97 54888.62 88888.00 2014-02-19 04:21:21.125 050 12752.40 149.22 54888.70 88888.00 2014-02-19 04:21:21.250 050 12752.65 149.47 54888.78 88888.00 2014-02-19 04:21:21.375 050 12752.90 149.70 54888.80 88888.00 2014-02-19 04:21:21.500 050 12753.12 149.97 54888.90 88888.00 2014-02-19 04:21:21.625 050 12753.33 150.20 54888.95 88888.00 2014-02-19 04:21:21.750 050 12753.55 150.43 54889.05 88888.00 2014-02-19 04:21:21.875 050 12753.80 150.60 54889.10 88888.00 2014-02-19 04:21:22.000 050 12754.05 150.82 54889.15 88888.00 2014-02-19 04:21:22.125 050 12754.30 151.05 54889.28 88888.00 2014-02-19 04:21:22.250 050 12754.45 151.25 54889.38 88888.00 2014-02-19 04:21:22.375 050 12754.67 151.40 54889.43 88888.00 2014-02-19 04:21:22.500 050 12754.85 151.57 54889.53 88888.00 2014-02-19 04:21:22.625 050 12755.08 151.75 54889.60 88888.00 2014-02-19 04:21:22.750 050 12755.23 151.90 54889.70 88888.00 2014-02-19 04:21:22.875 050 12755.40 152.05 54889.78 88888.00 2014-02-19 04:21:23.000 050 12755.55 152.20 54889.85 88888.00 2014-02-19 04:21:23.125 050 12755.73 152.40 54889.97 88888.00 2014-02-19 04:21:23.250 050 12755.88 152.62 54890.10 88888.00 2014-02-19 04:21:23.375 050 12756.02 152.75 54890.18 88888.00 2014-02-19 04:21:23.500 050 12756.17 152.95 54890.28 88888.00 2014-02-19 04:21:23.625 050 12756.42 153.15 54890.40 88888.00 2014-02-19 04:21:23.750 050 12756.70 153.40 54890.47 88888.00 2014-02-19 04:21:23.875 050 12756.77 153.55 54890.55 88888.00 2014-02-19 04:21:24.000 050 12756.83 153.70 54890.65 88888.00 2014-02-19 04:21:24.125 050 12756.95 153.95 54890.75 88888.00 2014-02-19 04:21:24.250 050 12757.08 154.15 54890.88 88888.00 2014-02-19 04:21:24.375 050 12757.23 154.35 54890.95 88888.00 2014-02-19 04:21:24.500 050 12757.30 154.53 54891.05 88888.00 2014-02-19 04:21:24.625 050 12757.42 154.75 54891.18 88888.00 2014-02-19 04:21:24.750 050 12757.55 154.95 54891.30 88888.00 2014-02-19 04:21:24.875 050 12757.67 155.18 54891.40 88888.00 2014-02-19 04:21:25.000 050 12757.83 155.38 54891.55 88888.00 2014-02-19 04:21:25.125 050 12757.95 155.57 54891.68 88888.00 2014-02-19 04:21:25.250 050 12758.02 155.78 54891.80 88888.00 2014-02-19 04:21:25.375 050 12758.08 155.97 54891.88 88888.00 2014-02-19 04:21:25.500 050 12758.15 156.15 54891.97 88888.00 2014-02-19 04:21:25.625 050 12758.20 156.40 54892.07 88888.00 2014-02-19 04:21:25.750 050 12758.23 156.68 54892.22 88888.00 2014-02-19 04:21:25.875 050 12758.30 156.93 54892.35 88888.00 2014-02-19 04:21:26.000 050 12758.45 157.18 54892.45 88888.00 2014-02-19 04:21:26.125 050 12758.55 157.43 54892.57 88888.00 2014-02-19 04:21:26.250 050 12758.62 157.70 54892.75 88888.00 2014-02-19 04:21:26.375 050 12758.73 157.93 54892.85 88888.00 2014-02-19 04:21:26.500 050 12758.83 158.20 54893.00 88888.00 2014-02-19 04:21:26.625 050 12758.90 158.47 54893.10 88888.00 2014-02-19 04:21:26.750 050 12758.90 158.75 54893.20 88888.00 2014-02-19 04:21:26.875 050 12759.02 158.97 54893.32 88888.00 2014-02-19 04:21:27.000 050 12759.08 159.22 54893.47 88888.00 2014-02-19 04:21:27.125 050 12759.12 159.55 54893.62 88888.00 2014-02-19 04:21:27.250 050 12759.20 159.85 54893.78 88888.00 2014-02-19 04:21:27.375 050 12759.23 160.07 54893.85 88888.00 2014-02-19 04:21:27.500 050 12759.35 160.30 54894.00 88888.00 2014-02-19 04:21:27.625 050 12759.48 160.55 54894.12 88888.00 2014-02-19 04:21:27.750 050 12759.58 160.80 54894.25 88888.00 2014-02-19 04:21:27.875 050 12759.65 160.97 54894.38 88888.00 2014-02-19 04:21:28.000 050 12759.77 161.20 54894.47 88888.00 2014-02-19 04:21:28.125 050 12759.83 161.43 54894.62 88888.00 2014-02-19 04:21:28.250 050 12759.92 161.68 54894.78 88888.00 2014-02-19 04:21:28.375 050 12760.12 161.88 54894.88 88888.00 2014-02-19 04:21:28.500 050 12760.23 162.07 54894.97 88888.00 2014-02-19 04:21:28.625 050 12760.40 162.28 54895.12 88888.00 2014-02-19 04:21:28.750 050 12760.60 162.47 54895.22 88888.00 2014-02-19 04:21:28.875 050 12760.73 162.68 54895.32 88888.00 2014-02-19 04:21:29.000 050 12760.85 162.85 54895.45 88888.00 2014-02-19 04:21:29.125 050 12760.98 163.12 54895.60 88888.00 2014-02-19 04:21:29.250 050 12761.10 163.40 54895.75 88888.00 2014-02-19 04:21:29.375 050 12761.25 163.57 54895.82 88888.00 2014-02-19 04:21:29.500 050 12761.42 163.85 54895.95 88888.00 2014-02-19 04:21:29.625 050 12761.58 164.10 54896.05 88888.00 2014-02-19 04:21:29.750 050 12761.70 164.32 54896.20 88888.00 2014-02-19 04:21:29.875 050 12761.85 164.60 54896.30 88888.00 2014-02-19 04:21:30.000 050 12761.95 164.88 54896.43 88888.00 2014-02-19 04:21:30.125 050 12762.05 165.15 54896.55 88888.00 2014-02-19 04:21:30.250 050 12762.17 165.40 54896.70 88888.00 2014-02-19 04:21:30.375 050 12762.35 165.62 54896.80 88888.00 2014-02-19 04:21:30.500 050 12762.52 165.90 54896.85 88888.00 2014-02-19 04:21:30.625 050 12762.62 166.20 54897.03 88888.00 2014-02-19 04:21:30.750 050 12762.77 166.47 54897.12 88888.00 2014-02-19 04:21:30.875 050 12763.02 166.75 54897.22 88888.00 2014-02-19 04:21:31.000 050 12763.20 167.00 54897.32 88888.00 2014-02-19 04:21:31.125 050 12763.38 167.28 54897.45 88888.00 2014-02-19 04:21:31.250 050 12763.60 167.55 54897.60 88888.00 2014-02-19 04:21:31.375 050 12763.85 167.78 54897.70 88888.00 2014-02-19 04:21:31.500 050 12764.02 168.03 54897.80 88888.00 2014-02-19 04:21:31.625 050 12764.17 168.25 54897.88 88888.00 2014-02-19 04:21:31.750 050 12764.35 168.50 54897.97 88888.00 2014-02-19 04:21:31.875 050 12764.55 168.72 54898.10 88888.00 2014-02-19 04:21:32.000 050 12764.80 168.97 54898.20 88888.00 2014-02-19 04:21:32.125 050 12765.00 169.20 54898.32 88888.00 2014-02-19 04:21:32.250 050 12765.10 169.45 54898.45 88888.00 2014-02-19 04:21:32.375 050 12765.35 169.68 54898.50 88888.00 2014-02-19 04:21:32.500 050 12765.50 169.90 54898.65 88888.00 2014-02-19 04:21:32.625 050 12765.58 170.12 54898.75 88888.00 2014-02-19 04:21:32.750 050 12765.73 170.35 54898.85 88888.00 2014-02-19 04:21:32.875 050 12765.90 170.60 54898.95 88888.00 2014-02-19 04:21:33.000 050 12766.08 170.85 54899.07 88888.00 2014-02-19 04:21:33.125 050 12766.23 171.05 54899.18 88888.00 2014-02-19 04:21:33.250 050 12766.27 171.30 54899.30 88888.00 2014-02-19 04:21:33.375 050 12766.35 171.50 54899.38 88888.00 2014-02-19 04:21:33.500 050 12766.48 171.75 54899.53 88888.00 2014-02-19 04:21:33.625 050 12766.62 171.95 54899.62 88888.00 2014-02-19 04:21:33.750 050 12766.73 172.15 54899.75 88888.00 2014-02-19 04:21:33.875 050 12766.83 172.35 54899.88 88888.00 2014-02-19 04:21:34.000 050 12766.95 172.57 54899.97 88888.00 2014-02-19 04:21:34.125 050 12767.02 172.78 54900.10 88888.00 2014-02-19 04:21:34.250 050 12767.10 172.95 54900.20 88888.00 2014-02-19 04:21:34.375 050 12767.23 173.10 54900.32 88888.00 2014-02-19 04:21:34.500 050 12767.38 173.30 54900.43 88888.00 2014-02-19 04:21:34.625 050 12767.50 173.45 54900.50 88888.00 2014-02-19 04:21:34.750 050 12767.60 173.60 54900.65 88888.00 2014-02-19 04:21:34.875 050 12767.73 173.75 54900.75 88888.00 2014-02-19 04:21:35.000 050 12767.88 173.93 54900.88 88888.00 2014-02-19 04:21:35.125 050 12768.00 174.05 54900.97 88888.00 2014-02-19 04:21:35.250 050 12768.12 174.20 54901.12 88888.00 2014-02-19 04:21:35.375 050 12768.30 174.40 54901.25 88888.00 2014-02-19 04:21:35.500 050 12768.42 174.50 54901.32 88888.00 2014-02-19 04:21:35.625 050 12768.58 174.65 54901.43 88888.00 2014-02-19 04:21:35.750 050 12768.67 174.82 54901.57 88888.00 2014-02-19 04:21:35.875 050 12768.77 174.97 54901.70 88888.00 2014-02-19 04:21:36.000 050 12768.88 175.12 54901.78 88888.00 2014-02-19 04:21:36.125 050 12768.92 175.25 54901.90 88888.00 2014-02-19 04:21:36.250 050 12769.02 175.40 54902.05 88888.00 2014-02-19 04:21:36.375 050 12769.12 175.57 54902.18 88888.00 2014-02-19 04:21:36.500 050 12769.12 175.80 54902.32 88888.00 2014-02-19 04:21:36.625 050 12769.17 175.95 54902.43 88888.00 2014-02-19 04:21:36.750 050 12769.35 176.15 54902.53 88888.00 2014-02-19 04:21:36.875 050 12769.45 176.32 54902.68 88888.00 2014-02-19 04:21:37.000 050 12769.42 176.55 54902.80 88888.00 2014-02-19 04:21:37.125 050 12769.42 176.78 54902.95 88888.00 2014-02-19 04:21:37.250 050 12769.52 177.03 54903.12 88888.00 2014-02-19 04:21:37.375 050 12769.65 177.25 54903.20 88888.00 2014-02-19 04:21:37.500 050 12769.65 177.47 54903.28 88888.00 2014-02-19 04:21:37.625 050 12769.67 177.72 54903.40 88888.00 2014-02-19 04:21:37.750 050 12769.77 177.97 54903.53 88888.00 2014-02-19 04:21:37.875 050 12769.85 178.25 54903.62 88888.00 2014-02-19 04:21:38.000 050 12769.92 178.50 54903.78 88888.00 2014-02-19 04:21:38.125 050 12769.95 178.82 54903.93 88888.00 2014-02-19 04:21:38.250 050 12769.90 179.18 54904.10 88888.00 2014-02-19 04:21:38.375 050 12770.00 179.40 54904.15 88888.00 2014-02-19 04:21:38.500 050 12770.05 179.68 54904.25 88888.00 2014-02-19 04:21:38.625 050 12770.10 180.00 54904.43 88888.00 2014-02-19 04:21:38.750 050 12770.12 180.28 54904.50 88888.00 2014-02-19 04:21:38.875 050 12770.23 180.57 54904.62 88888.00 2014-02-19 04:21:39.000 050 12770.33 180.90 54904.72 88888.00 2014-02-19 04:21:39.125 050 12770.38 181.20 54904.82 88888.00 2014-02-19 04:21:39.250 050 12770.42 181.55 54904.97 88888.00 2014-02-19 04:21:39.375 050 12770.48 181.85 54905.07 88888.00 2014-02-19 04:21:39.500 050 12770.55 182.15 54905.20 88888.00 2014-02-19 04:21:39.625 050 12770.58 182.50 54905.28 88888.00 2014-02-19 04:21:39.750 050 12770.65 182.82 54905.40 88888.00 2014-02-19 04:21:39.875 050 12770.80 183.15 54905.53 88888.00 2014-02-19 04:21:40.000 050 12770.90 183.43 54905.60 88888.00 2014-02-19 04:21:40.125 050 12771.05 183.78 54905.72 88888.00 2014-02-19 04:21:40.250 050 12771.12 184.12 54905.82 88888.00 2014-02-19 04:21:40.375 050 12771.25 184.38 54905.93 88888.00 2014-02-19 04:21:40.500 050 12771.38 184.68 54906.07 88888.00 2014-02-19 04:21:40.625 050 12771.38 184.97 54906.15 88888.00 2014-02-19 04:21:40.750 050 12771.33 185.25 54906.28 88888.00 2014-02-19 04:21:40.875 050 12771.38 185.55 54906.38 88888.00 2014-02-19 04:21:41.000 050 12771.48 185.80 54906.45 88888.00 2014-02-19 04:21:41.125 050 12771.55 186.07 54906.60 88888.00 2014-02-19 04:21:41.250 050 12771.60 186.35 54906.75 88888.00 2014-02-19 04:21:41.375 050 12771.67 186.57 54906.82 88888.00 2014-02-19 04:21:41.500 050 12771.80 186.82 54906.95 88888.00 2014-02-19 04:21:41.625 050 12771.88 187.07 54907.07 88888.00 2014-02-19 04:21:41.750 050 12771.92 187.35 54907.20 88888.00 2014-02-19 04:21:41.875 050 12772.00 187.60 54907.35 88888.00 2014-02-19 04:21:42.000 050 12772.08 187.88 54907.40 88888.00 2014-02-19 04:21:42.125 050 12772.17 188.05 54907.53 88888.00 2014-02-19 04:21:42.250 050 12772.20 188.30 54907.68 88888.00 2014-02-19 04:21:42.375 050 12772.33 188.53 54907.78 88888.00 2014-02-19 04:21:42.500 050 12772.38 188.75 54907.88 88888.00 2014-02-19 04:21:42.625 050 12772.52 188.97 54907.95 88888.00 2014-02-19 04:21:42.750 050 12772.65 189.20 54908.05 88888.00 2014-02-19 04:21:42.875 050 12772.75 189.45 54908.18 88888.00 2014-02-19 04:21:43.000 050 12772.83 189.65 54908.28 88888.00 2014-02-19 04:21:43.125 050 12772.90 189.82 54908.40 88888.00 2014-02-19 04:21:43.250 050 12773.02 190.07 54908.53 88888.00 2014-02-19 04:21:43.375 050 12773.05 190.32 54908.65 88888.00 2014-02-19 04:21:43.500 050 12773.12 190.53 54908.78 88888.00 2014-02-19 04:21:43.625 050 12773.25 190.75 54908.88 88888.00 2014-02-19 04:21:43.750 050 12773.35 190.97 54908.97 88888.00 2014-02-19 04:21:43.875 050 12773.40 191.18 54909.10 88888.00 2014-02-19 04:21:44.000 050 12773.55 191.35 54909.22 88888.00 2014-02-19 04:21:44.125 050 12773.65 191.57 54909.35 88888.00 2014-02-19 04:21:44.250 050 12773.75 191.80 54909.47 88888.00 2014-02-19 04:21:44.375 050 12773.92 191.97 54909.53 88888.00 2014-02-19 04:21:44.500 050 12774.08 192.18 54909.62 88888.00 2014-02-19 04:21:44.625 050 12774.20 192.38 54909.72 88888.00 2014-02-19 04:21:44.750 050 12774.35 192.57 54909.85 88888.00 2014-02-19 04:21:44.875 050 12774.48 192.75 54909.97 88888.00 2014-02-19 04:21:45.000 050 12774.65 192.90 54910.07 88888.00 2014-02-19 04:21:45.125 050 12774.85 193.12 54910.20 88888.00 2014-02-19 04:21:45.250 050 12775.02 193.35 54910.32 88888.00 2014-02-19 04:21:45.375 050 12775.17 193.55 54910.43 88888.00 2014-02-19 04:21:45.500 050 12775.25 193.78 54910.53 88888.00 2014-02-19 04:21:45.625 050 12775.33 194.03 54910.65 88888.00 2014-02-19 04:21:45.750 050 12775.40 194.22 54910.78 88888.00 2014-02-19 04:21:45.875 050 12775.60 194.45 54910.90 88888.00 2014-02-19 04:21:46.000 050 12775.70 194.68 54910.97 88888.00 2014-02-19 04:21:46.125 050 12775.83 194.93 54911.07 88888.00 2014-02-19 04:21:46.250 050 12775.92 195.18 54911.18 88888.00 2014-02-19 04:21:46.375 050 12776.02 195.40 54911.28 88888.00 2014-02-19 04:21:46.500 050 12776.17 195.62 54911.38 88888.00 2014-02-19 04:21:46.625 050 12776.30 195.90 54911.47 88888.00 2014-02-19 04:21:46.750 050 12776.33 196.15 54911.57 88888.00 2014-02-19 04:21:46.875 050 12776.48 196.38 54911.70 88888.00 2014-02-19 04:21:47.000 050 12776.67 196.68 54911.78 88888.00 2014-02-19 04:21:47.125 050 12776.77 196.95 54911.93 88888.00 2014-02-19 04:21:47.250 050 12776.83 197.20 54912.05 88888.00 2014-02-19 04:21:47.375 050 12776.95 197.38 54912.12 88888.00 2014-02-19 04:21:47.500 050 12777.08 197.60 54912.28 88888.00 2014-02-19 04:21:47.625 050 12777.17 197.82 54912.38 88888.00 2014-02-19 04:21:47.750 050 12777.27 198.00 54912.45 88888.00 2014-02-19 04:21:47.875 050 12777.40 198.25 54912.57 88888.00 2014-02-19 04:21:48.000 050 12777.50 198.45 54912.68 88888.00 2014-02-19 04:21:48.125 050 12777.62 198.65 54912.78 88888.00 2014-02-19 04:21:48.250 050 12777.67 198.88 54912.90 88888.00 2014-02-19 04:21:48.375 050 12777.77 199.07 54913.00 88888.00 2014-02-19 04:21:48.500 050 12777.85 199.25 54913.10 88888.00 2014-02-19 04:21:48.625 050 12777.92 199.40 54913.18 88888.00 2014-02-19 04:21:48.750 050 12778.02 199.57 54913.28 88888.00 2014-02-19 04:21:48.875 050 12778.17 199.72 54913.38 88888.00 2014-02-19 04:21:49.000 050 12778.25 199.93 54913.50 88888.00 2014-02-19 04:21:49.125 050 12778.40 200.12 54913.62 88888.00 2014-02-19 04:21:49.250 050 12778.62 200.40 54913.75 88888.00 2014-02-19 04:21:49.375 050 12778.70 200.57 54913.80 88888.00 2014-02-19 04:21:49.500 050 12778.80 200.78 54913.93 88888.00 2014-02-19 04:21:49.625 050 12779.00 200.97 54914.03 88888.00 2014-02-19 04:21:49.750 050 12779.15 201.20 54914.12 88888.00 2014-02-19 04:21:49.875 050 12779.27 201.45 54914.22 88888.00 2014-02-19 04:21:50.000 050 12779.35 201.70 54914.30 88888.00 2014-02-19 04:21:50.125 050 12779.50 201.95 54914.40 88888.00 2014-02-19 04:21:50.250 050 12779.70 202.28 54914.55 88888.00 2014-02-19 04:21:50.375 050 12779.83 202.50 54914.60 88888.00 2014-02-19 04:21:50.500 050 12779.92 202.75 54914.70 88888.00 2014-02-19 04:21:50.625 050 12780.08 203.05 54914.80 88888.00 2014-02-19 04:21:50.750 050 12780.25 203.35 54914.85 88888.00 2014-02-19 04:21:50.875 050 12780.48 203.65 54914.95 88888.00 2014-02-19 04:21:51.000 050 12780.70 203.95 54915.05 88888.00 2014-02-19 04:21:51.125 050 12780.83 204.22 54915.18 88888.00 2014-02-19 04:21:51.250 050 12780.98 204.62 54915.25 88888.00 2014-02-19 04:21:51.375 050 12781.15 204.85 54915.30 88888.00 2014-02-19 04:21:51.500 050 12781.30 205.15 54915.38 88888.00 2014-02-19 04:21:51.625 050 12781.45 205.45 54915.47 88888.00 2014-02-19 04:21:51.750 050 12781.65 205.75 54915.55 88888.00 2014-02-19 04:21:51.875 050 12781.83 206.05 54915.60 88888.00 2014-02-19 04:21:52.000 050 12782.00 206.35 54915.68 88888.00 2014-02-19 04:21:52.125 050 12782.17 206.65 54915.80 88888.00 2014-02-19 04:21:52.250 050 12782.33 207.00 54915.93 88888.00 2014-02-19 04:21:52.375 050 12782.60 207.22 54915.97 88888.00 2014-02-19 04:21:52.500 050 12782.85 207.47 54916.00 88888.00 2014-02-19 04:21:52.625 050 12783.05 207.75 54916.10 88888.00 2014-02-19 04:21:52.750 050 12783.17 208.00 54916.15 88888.00 2014-02-19 04:21:52.875 050 12783.35 208.25 54916.25 88888.00 2014-02-19 04:21:53.000 050 12783.55 208.47 54916.28 88888.00 2014-02-19 04:21:53.125 050 12783.73 208.72 54916.32 88888.00 2014-02-19 04:21:53.250 050 12783.88 208.95 54916.43 88888.00 2014-02-19 04:21:53.375 050 12784.08 209.12 54916.45 88888.00 2014-02-19 04:21:53.500 050 12784.27 209.38 54916.55 88888.00 2014-02-19 04:21:53.625 050 12784.48 209.68 54916.62 88888.00 2014-02-19 04:21:53.750 050 12784.67 209.93 54916.75 88888.00 2014-02-19 04:21:53.875 050 12784.83 210.15 54916.80 88888.00 2014-02-19 04:21:54.000 050 12784.98 210.38 54916.88 88888.00 2014-02-19 04:21:54.125 050 12785.20 210.55 54916.97 88888.00 2014-02-19 04:21:54.250 050 12785.52 210.85 54917.07 88888.00 2014-02-19 04:21:54.375 050 12785.80 211.12 54917.10 88888.00 2014-02-19 04:21:54.500 050 12785.98 211.32 54917.18 88888.00 2014-02-19 04:21:54.625 050 12786.10 211.57 54917.22 88888.00 2014-02-19 04:21:54.750 050 12786.30 211.85 54917.32 88888.00 2014-02-19 04:21:54.875 050 12786.52 212.07 54917.40 88888.00 2014-02-19 04:21:55.000 050 12786.77 212.30 54917.43 88888.00 2014-02-19 04:21:55.125 050 12786.85 212.53 54917.47 88888.00 2014-02-19 04:21:55.250 050 12787.05 212.85 54917.55 88888.00 2014-02-19 04:21:55.375 050 12787.23 213.12 54917.60 88888.00 2014-02-19 04:21:55.500 050 12787.45 213.43 54917.65 88888.00 2014-02-19 04:21:55.625 050 12787.67 213.65 54917.72 88888.00 2014-02-19 04:21:55.750 050 12787.88 213.93 54917.78 88888.00 2014-02-19 04:21:55.875 050 12788.12 214.25 54917.88 88888.00 2014-02-19 04:21:56.000 050 12788.35 214.50 54917.97 88888.00 2014-02-19 04:21:56.125 050 12788.48 214.78 54918.05 88888.00 2014-02-19 04:21:56.250 050 12788.70 215.07 54918.12 88888.00 2014-02-19 04:21:56.375 050 12788.95 215.25 54918.18 88888.00 2014-02-19 04:21:56.500 050 12789.10 215.50 54918.28 88888.00 2014-02-19 04:21:56.625 050 12789.25 215.72 54918.35 88888.00 2014-02-19 04:21:56.750 050 12789.50 216.00 54918.40 88888.00 2014-02-19 04:21:56.875 050 12789.67 216.25 54918.47 88888.00 2014-02-19 04:21:57.000 050 12789.83 216.53 54918.53 88888.00 2014-02-19 04:21:57.125 050 12789.98 216.78 54918.62 88888.00 2014-02-19 04:21:57.250 050 12790.12 217.00 54918.72 88888.00 2014-02-19 04:21:57.375 050 12790.35 217.22 54918.78 88888.00 2014-02-19 04:21:57.500 050 12790.52 217.50 54918.82 88888.00 2014-02-19 04:21:57.625 050 12790.73 217.70 54918.90 88888.00 2014-02-19 04:21:57.750 050 12790.85 217.95 54918.97 88888.00 2014-02-19 04:21:57.875 050 12790.98 218.18 54919.07 88888.00 2014-02-19 04:21:58.000 050 12791.12 218.40 54919.12 88888.00 2014-02-19 04:21:58.125 050 12791.25 218.65 54919.20 88888.00 2014-02-19 04:21:58.250 050 12791.40 218.93 54919.32 88888.00 2014-02-19 04:21:58.375 050 12791.62 219.18 54919.38 88888.00 2014-02-19 04:21:58.500 050 12791.80 219.43 54919.45 88888.00 2014-02-19 04:21:58.625 050 12791.98 219.70 54919.53 88888.00 2014-02-19 04:21:58.750 050 12792.05 219.97 54919.65 88888.00 2014-02-19 04:21:58.875 050 12792.20 220.22 54919.78 88888.00 2014-02-19 04:21:59.000 050 12792.38 220.50 54919.85 88888.00 2014-02-19 04:21:59.125 050 12792.45 220.75 54919.93 88888.00 2014-02-19 04:21:59.250 050 12792.52 221.03 54920.03 88888.00 2014-02-19 04:21:59.375 050 12792.65 221.25 54920.10 88888.00 2014-02-19 04:21:59.500 050 12792.77 221.55 54920.20 88888.00 2014-02-19 04:21:59.625 050 12792.92 221.80 54920.32 88888.00 2014-02-19 04:21:59.750 050 12793.05 222.05 54920.38 88888.00 2014-02-19 04:21:59.875 050 12793.15 222.32 54920.47 88888.00 2014-02-19 04:22:00.000 050 12793.25 222.62 54920.60 88888.00 2014-02-19 04:22:00.125 050 12793.30 222.90 54920.70 88888.00 2014-02-19 04:22:00.250 050 12793.30 223.18 54920.78 88888.00 2014-02-19 04:22:00.375 050 12793.45 223.38 54920.80 88888.00 2014-02-19 04:22:00.500 050 12793.62 223.62 54920.93 88888.00 2014-02-19 04:22:00.625 050 12793.75 223.90 54921.00 88888.00 2014-02-19 04:22:00.750 050 12793.88 224.12 54921.10 88888.00 2014-02-19 04:22:00.875 050 12793.98 224.40 54921.20 88888.00 2014-02-19 04:22:01.000 050 12794.08 224.65 54921.30 88888.00 2014-02-19 04:22:01.125 050 12794.20 224.90 54921.40 88888.00 2014-02-19 04:22:01.250 050 12794.33 225.18 54921.53 88888.00 2014-02-19 04:22:01.375 050 12794.45 225.38 54921.57 88888.00 2014-02-19 04:22:01.500 050 12794.48 225.60 54921.68 88888.00 2014-02-19 04:22:01.625 050 12794.60 225.85 54921.75 88888.00 2014-02-19 04:22:01.750 050 12794.80 226.10 54921.90 88888.00 2014-02-19 04:22:01.875 050 12794.85 226.30 54921.95 88888.00 2014-02-19 04:22:02.000 050 12794.92 226.47 54922.05 88888.00 2014-02-19 04:22:02.125 050 12795.00 226.70 54922.18 88888.00 2014-02-19 04:22:02.250 050 12795.17 226.88 54922.32 88888.00 2014-02-19 04:22:02.375 050 12795.33 227.07 54922.38 88888.00 2014-02-19 04:22:02.500 050 12795.48 227.28 54922.50 88888.00 2014-02-19 04:22:02.625 050 12795.62 227.43 54922.57 88888.00 2014-02-19 04:22:02.750 050 12795.77 227.57 54922.72 88888.00 2014-02-19 04:22:02.875 050 12795.90 227.72 54922.82 88888.00 2014-02-19 04:22:03.000 050 12796.00 227.88 54922.90 88888.00 2014-02-19 04:22:03.125 050 12796.05 228.00 54923.03 88888.00 2014-02-19 04:22:03.250 050 12796.20 228.15 54923.15 88888.00 2014-02-19 04:22:03.375 050 12796.30 228.28 54923.22 88888.00 2014-02-19 04:22:03.500 050 12796.42 228.43 54923.35 88888.00 2014-02-19 04:22:03.625 050 12796.50 228.53 54923.47 88888.00 2014-02-19 04:22:03.750 050 12796.70 228.68 54923.60 88888.00 2014-02-19 04:22:03.875 050 12796.88 228.80 54923.70 88888.00 2014-02-19 04:22:04.000 050 12797.00 228.90 54923.78 88888.00 2014-02-19 04:22:04.125 050 12797.08 229.03 54923.90 88888.00 2014-02-19 04:22:04.250 050 12797.23 229.20 54924.00 88888.00 2014-02-19 04:22:04.375 050 12797.33 229.32 54924.12 88888.00 2014-02-19 04:22:04.500 050 12797.45 229.50 54924.25 88888.00 2014-02-19 04:22:04.625 050 12797.60 229.57 54924.35 88888.00 2014-02-19 04:22:04.750 050 12797.67 229.68 54924.47 88888.00 2014-02-19 04:22:04.875 050 12797.83 229.82 54924.57 88888.00 2014-02-19 04:22:05.000 050 12798.02 229.97 54924.68 88888.00 2014-02-19 04:22:05.125 050 12798.20 230.12 54924.80 88888.00 2014-02-19 04:22:05.250 050 12798.35 230.32 54924.93 88888.00 2014-02-19 04:22:05.375 050 12798.48 230.45 54925.00 88888.00 2014-02-19 04:22:05.500 050 12798.67 230.60 54925.10 88888.00 2014-02-19 04:22:05.625 050 12798.85 230.78 54925.22 88888.00 2014-02-19 04:22:05.750 050 12798.92 230.95 54925.30 88888.00 2014-02-19 04:22:05.875 050 12799.05 231.15 54925.43 88888.00 2014-02-19 04:22:06.000 050 12799.27 231.32 54925.55 88888.00 2014-02-19 04:22:06.125 050 12799.45 231.53 54925.65 88888.00 2014-02-19 04:22:06.250 050 12799.65 231.68 54925.72 88888.00 2014-02-19 04:22:06.375 050 12799.83 231.85 54925.78 88888.00 2014-02-19 04:22:06.500 050 12800.00 232.05 54925.90 88888.00 2014-02-19 04:22:06.625 050 12800.12 232.25 54926.00 88888.00 2014-02-19 04:22:06.750 050 12800.30 232.43 54926.12 88888.00 2014-02-19 04:22:06.875 050 12800.45 232.62 54926.25 88888.00 2014-02-19 04:22:07.000 050 12800.60 232.82 54926.32 88888.00 2014-02-19 04:22:07.125 050 12800.75 232.97 54926.40 88888.00 2014-02-19 04:22:07.250 050 12800.92 233.18 54926.53 88888.00 2014-02-19 04:22:07.375 050 12801.10 233.40 54926.62 88888.00 2014-02-19 04:22:07.500 050 12801.27 233.65 54926.72 88888.00 2014-02-19 04:22:07.625 050 12801.38 233.82 54926.82 88888.00 2014-02-19 04:22:07.750 050 12801.50 234.03 54926.95 88888.00 2014-02-19 04:22:07.875 050 12801.67 234.30 54927.05 88888.00 2014-02-19 04:22:08.000 050 12801.83 234.50 54927.10 88888.00 2014-02-19 04:22:08.125 050 12801.98 234.78 54927.18 88888.00 2014-02-19 04:22:08.250 050 12802.00 235.03 54927.25 88888.00 2014-02-19 04:22:08.375 050 12802.10 235.20 54927.30 88888.00 2014-02-19 04:22:08.500 050 12802.20 235.43 54927.40 88888.00 2014-02-19 04:22:08.625 050 12802.33 235.70 54927.53 88888.00 2014-02-19 04:22:08.750 050 12802.48 235.95 54927.62 88888.00 2014-02-19 04:22:08.875 050 12802.62 236.18 54927.70 88888.00 2014-02-19 04:22:09.000 050 12802.77 236.35 54927.80 88888.00 2014-02-19 04:22:09.125 050 12802.83 236.62 54927.90 88888.00 2014-02-19 04:22:09.250 050 12802.88 236.90 54928.03 88888.00 2014-02-19 04:22:09.375 050 12803.05 237.10 54928.10 88888.00 2014-02-19 04:22:09.500 050 12803.20 237.32 54928.18 88888.00 2014-02-19 04:22:09.625 050 12803.33 237.53 54928.22 88888.00 2014-02-19 04:22:09.750 050 12803.55 237.78 54928.32 88888.00 2014-02-19 04:22:09.875 050 12803.70 237.97 54928.43 88888.00 2014-02-19 04:22:10.000 050 12803.85 238.20 54928.53 88888.00 2014-02-19 04:22:10.125 050 12803.95 238.45 54928.62 88888.00 2014-02-19 04:22:10.250 050 12804.02 238.75 54928.75 88888.00 2014-02-19 04:22:10.375 050 12804.20 239.00 54928.82 88888.00 2014-02-19 04:22:10.500 050 12804.30 239.25 54928.88 88888.00 2014-02-19 04:22:10.625 050 12804.48 239.53 54928.95 88888.00 2014-02-19 04:22:10.750 050 12804.67 239.72 54929.05 88888.00 2014-02-19 04:22:10.875 050 12804.85 239.95 54929.10 88888.00 2014-02-19 04:22:11.000 050 12805.02 240.18 54929.20 88888.00 2014-02-19 04:22:11.125 050 12805.20 240.45 54929.28 88888.00 2014-02-19 04:22:11.250 050 12805.38 240.72 54929.40 88888.00 2014-02-19 04:22:11.375 050 12805.55 240.93 54929.47 88888.00 2014-02-19 04:22:11.500 050 12805.62 241.12 54929.55 88888.00 2014-02-19 04:22:11.625 050 12805.85 241.43 54929.62 88888.00 2014-02-19 04:22:11.750 050 12806.10 241.72 54929.75 88888.00 2014-02-19 04:22:11.875 050 12806.25 241.97 54929.80 88888.00 2014-02-19 04:22:12.000 050 12806.45 242.18 54929.85 88888.00 2014-02-19 04:22:12.125 050 12806.65 242.43 54929.93 88888.00 2014-02-19 04:22:12.250 050 12806.83 242.62 54930.03 88888.00 2014-02-19 04:22:12.375 050 12807.00 242.88 54930.15 88888.00 2014-02-19 04:22:12.500 050 12807.20 243.15 54930.25 88888.00 2014-02-19 04:22:12.625 050 12807.40 243.35 54930.28 88888.00 2014-02-19 04:22:12.750 050 12807.50 243.50 54930.32 88888.00 2014-02-19 04:22:12.875 050 12807.62 243.75 54930.43 88888.00 2014-02-19 04:22:13.000 050 12807.90 243.95 54930.47 88888.00 2014-02-19 04:22:13.125 050 12808.12 244.18 54930.57 88888.00 2014-02-19 04:22:13.250 050 12808.33 244.43 54930.65 88888.00 2014-02-19 04:22:13.375 050 12808.50 244.62 54930.70 88888.00 2014-02-19 04:22:13.500 050 12808.62 244.88 54930.75 88888.00 2014-02-19 04:22:13.625 050 12808.83 245.07 54930.80 88888.00 2014-02-19 04:22:13.750 050 12809.00 245.30 54930.90 88888.00 2014-02-19 04:22:13.875 050 12809.15 245.53 54930.95 88888.00 2014-02-19 04:22:14.000 050 12809.30 245.72 54931.00 88888.00 2014-02-19 04:22:14.125 050 12809.50 245.97 54931.12 88888.00 2014-02-19 04:22:14.250 050 12809.60 246.25 54931.18 88888.00 2014-02-19 04:22:14.375 050 12809.73 246.43 54931.20 88888.00 2014-02-19 04:22:14.500 050 12809.90 246.65 54931.28 88888.00 2014-02-19 04:22:14.625 050 12810.08 246.90 54931.32 88888.00 2014-02-19 04:22:14.750 050 12810.23 247.12 54931.38 88888.00 2014-02-19 04:22:14.875 050 12810.38 247.30 54931.45 88888.00 2014-02-19 04:22:15.000 050 12810.52 247.57 54931.50 88888.00 2014-02-19 04:22:15.125 050 12810.67 247.82 54931.57 88888.00 2014-02-19 04:22:15.250 050 12810.83 248.10 54931.70 88888.00 2014-02-19 04:22:15.375 050 12810.98 248.30 54931.72 88888.00 2014-02-19 04:22:15.500 050 12811.12 248.53 54931.78 88888.00 2014-02-19 04:22:15.625 050 12811.27 248.78 54931.82 88888.00 2014-02-19 04:22:15.750 050 12811.48 249.03 54931.88 88888.00 2014-02-19 04:22:15.875 050 12811.70 249.28 54931.93 88888.00 2014-02-19 04:22:16.000 050 12811.85 249.53 54931.95 88888.00 2014-02-19 04:22:16.125 050 12812.00 249.75 54932.03 88888.00 2014-02-19 04:22:16.250 050 12812.12 250.00 54932.12 88888.00 2014-02-19 04:22:16.375 050 12812.30 250.20 54932.18 88888.00 2014-02-19 04:22:16.500 050 12812.45 250.43 54932.22 88888.00 2014-02-19 04:22:16.625 050 12812.58 250.68 54932.25 88888.00 2014-02-19 04:22:16.750 050 12812.73 250.93 54932.35 88888.00 2014-02-19 04:22:16.875 050 12812.80 251.18 54932.40 88888.00 2014-02-19 04:22:17.000 050 12812.90 251.38 54932.45 88888.00 2014-02-19 04:22:17.125 050 12812.98 251.60 54932.47 88888.00 2014-02-19 04:22:17.250 050 12813.12 251.85 54932.57 88888.00 2014-02-19 04:22:17.375 050 12813.33 252.07 54932.62 88888.00 2014-02-19 04:22:17.500 050 12813.40 252.32 54932.68 88888.00 2014-02-19 04:22:17.625 050 12813.45 252.57 54932.78 88888.00 2014-02-19 04:22:17.750 050 12813.58 252.82 54932.82 88888.00 2014-02-19 04:22:17.875 050 12813.67 253.07 54932.90 88888.00 2014-02-19 04:22:18.000 050 12813.75 253.32 54932.95 88888.00 2014-02-19 04:22:18.125 050 12813.83 253.55 54933.05 88888.00 2014-02-19 04:22:18.250 050 12813.90 253.80 54933.12 88888.00 2014-02-19 04:22:18.375 050 12814.02 254.00 54933.18 88888.00 2014-02-19 04:22:18.500 050 12814.12 254.28 54933.25 88888.00 2014-02-19 04:22:18.625 050 12814.15 254.45 54933.30 88888.00 2014-02-19 04:22:18.750 050 12814.17 254.65 54933.35 88888.00 2014-02-19 04:22:18.875 050 12814.23 254.85 54933.45 88888.00 2014-02-19 04:22:19.000 050 12814.30 255.00 54933.53 88888.00 2014-02-19 04:22:19.125 050 12814.38 255.18 54933.60 88888.00 2014-02-19 04:22:19.250 050 12814.42 255.32 54933.68 88888.00 2014-02-19 04:22:19.375 050 12814.48 255.45 54933.70 88888.00 2014-02-19 04:22:19.500 050 12814.52 255.62 54933.78 88888.00 2014-02-19 04:22:19.625 050 12814.55 255.78 54933.85 88888.00 2014-02-19 04:22:19.750 050 12814.55 255.97 54933.95 88888.00 2014-02-19 04:22:19.875 050 12814.58 256.10 54934.03 88888.00 2014-02-19 04:22:20.000 050 12814.65 256.23 54934.07 88888.00 2014-02-19 04:22:20.125 050 12814.70 256.40 54934.18 88888.00 2014-02-19 04:22:20.250 050 12814.67 256.55 54934.25 88888.00 2014-02-19 04:22:20.375 050 12814.70 256.68 54934.30 88888.00 2014-02-19 04:22:20.500 050 12814.77 256.85 54934.40 88888.00 2014-02-19 04:22:20.625 050 12814.77 257.00 54934.45 88888.00 2014-02-19 04:22:20.750 050 12814.83 257.15 54934.50 88888.00 2014-02-19 04:22:20.875 050 12814.98 257.30 54934.57 88888.00 2014-02-19 04:22:21.000 050 12815.08 257.50 54934.65 88888.00 2014-02-19 04:22:21.125 050 12815.15 257.68 54934.75 88888.00 2014-02-19 04:22:21.250 050 12815.20 257.85 54934.85 88888.00 2014-02-19 04:22:21.375 050 12815.23 257.98 54934.85 88888.00 2014-02-19 04:22:21.500 050 12815.30 258.12 54934.90 88888.00 2014-02-19 04:22:21.625 050 12815.45 258.27 54935.00 88888.00 2014-02-19 04:22:21.750 050 12815.67 258.45 54935.07 88888.00 2014-02-19 04:22:21.875 050 12815.80 258.55 54935.12 88888.00 2014-02-19 04:22:22.000 050 12815.90 258.68 54935.18 88888.00 2014-02-19 04:22:22.125 050 12816.02 258.77 54935.25 88888.00 2014-02-19 04:22:22.250 050 12816.23 258.95 54935.35 88888.00 2014-02-19 04:22:22.375 050 12816.45 259.07 54935.43 88888.00 2014-02-19 04:22:22.500 050 12816.62 259.15 54935.45 88888.00 2014-02-19 04:22:22.625 050 12816.85 259.27 54935.53 88888.00 2014-02-19 04:22:22.750 050 12817.08 259.43 54935.55 88888.00 2014-02-19 04:22:22.875 050 12817.27 259.55 54935.62 88888.00 2014-02-19 04:22:23.000 050 12817.50 259.62 54935.65 88888.00 2014-02-19 04:22:23.125 050 12817.70 259.77 54935.72 88888.00 2014-02-19 04:22:23.250 050 12817.95 259.93 54935.80 88888.00 2014-02-19 04:22:23.375 050 12818.12 260.05 54935.82 88888.00 2014-02-19 04:22:23.500 050 12818.35 260.18 54935.90 88888.00 2014-02-19 04:22:23.625 050 12818.58 260.32 54935.97 88888.00 2014-02-19 04:22:23.750 050 12818.77 260.48 54936.03 88888.00 2014-02-19 04:22:23.875 050 12818.95 260.68 54936.07 88888.00 2014-02-19 04:22:24.000 050 12819.05 260.80 54936.10 88888.00 2014-02-19 04:22:24.125 050 12819.20 260.95 54936.12 88888.00 2014-02-19 04:22:24.250 050 12819.42 261.12 54936.22 88888.00 2014-02-19 04:22:24.375 050 12819.65 261.27 54936.30 88888.00 2014-02-19 04:22:24.500 050 12819.73 261.48 54936.32 88888.00 2014-02-19 04:22:24.625 050 12819.90 261.60 54936.38 88888.00 2014-02-19 04:22:24.750 050 12820.08 261.75 54936.45 88888.00 2014-02-19 04:22:24.875 050 12820.25 261.90 54936.50 88888.00 2014-02-19 04:22:25.000 050 12820.38 262.02 54936.55 88888.00 2014-02-19 04:22:25.125 050 12820.50 262.23 54936.65 88888.00 2014-02-19 04:22:25.250 050 12820.62 262.45 54936.72 88888.00 2014-02-19 04:22:25.375 050 12820.77 262.60 54936.75 88888.00 2014-02-19 04:22:25.500 050 12820.88 262.77 54936.80 88888.00 2014-02-19 04:22:25.625 050 12820.98 262.95 54936.82 88888.00 2014-02-19 04:22:25.750 050 12821.12 263.10 54936.85 88888.00 2014-02-19 04:22:25.875 050 12821.25 263.23 54936.93 88888.00 2014-02-19 04:22:26.000 050 12821.40 263.35 54936.95 88888.00 2014-02-19 04:22:26.125 050 12821.55 263.52 54937.03 88888.00 2014-02-19 04:22:26.250 050 12821.62 263.70 54937.05 88888.00 2014-02-19 04:22:26.375 050 12821.73 263.82 54937.15 88888.00 2014-02-19 04:22:26.500 050 12821.77 263.98 54937.18 88888.00 2014-02-19 04:22:26.625 050 12821.85 264.10 54937.22 88888.00 2014-02-19 04:22:26.750 050 12821.95 264.23 54937.28 88888.00 2014-02-19 04:22:26.875 050 12822.17 264.40 54937.38 88888.00 2014-02-19 04:22:27.000 050 12822.33 264.52 54937.43 88888.00 2014-02-19 04:22:27.125 050 12822.42 264.65 54937.45 88888.00 2014-02-19 04:22:27.250 050 12822.55 264.77 54937.55 88888.00 2014-02-19 04:22:27.375 050 12822.67 264.88 54937.55 88888.00 2014-02-19 04:22:27.500 050 12822.88 265.00 54937.60 88888.00 2014-02-19 04:22:27.625 050 12823.02 265.12 54937.65 88888.00 2014-02-19 04:22:27.750 050 12823.10 265.25 54937.68 88888.00 2014-02-19 04:22:27.875 050 12823.20 265.40 54937.72 88888.00 2014-02-19 04:22:28.000 050 12823.27 265.52 54937.75 88888.00 2014-02-19 04:22:28.125 050 12823.40 265.68 54937.82 88888.00 2014-02-19 04:22:28.250 050 12823.58 265.82 54937.85 88888.00 2014-02-19 04:22:28.375 050 12823.65 265.95 54937.93 88888.00 2014-02-19 04:22:28.500 050 12823.80 266.10 54938.00 88888.00 2014-02-19 04:22:28.625 050 12823.95 266.23 54938.03 88888.00 2014-02-19 04:22:28.750 050 12823.98 266.38 54938.10 88888.00 2014-02-19 04:22:28.875 050 12824.00 266.52 54938.18 88888.00 2014-02-19 04:22:29.000 050 12824.20 266.73 54938.22 88888.00 2014-02-19 04:22:29.125 050 12824.35 266.82 54938.28 88888.00 2014-02-19 04:22:29.250 050 12824.50 267.02 54938.32 88888.00 2014-02-19 04:22:29.375 050 12824.67 267.12 54938.38 88888.00 2014-02-19 04:22:29.500 050 12824.80 267.25 54938.43 88888.00 2014-02-19 04:22:29.625 050 12824.90 267.38 54938.45 88888.00 2014-02-19 04:22:29.750 050 12825.08 267.52 54938.47 88888.00 2014-02-19 04:22:29.875 050 12825.27 267.65 54938.55 88888.00 2014-02-19 04:22:30.000 050 12825.45 267.77 54938.57 88888.00 2014-02-19 04:22:30.125 050 12825.67 267.88 54938.62 88888.00 2014-02-19 04:22:30.250 050 12825.83 267.95 54938.68 88888.00 2014-02-19 04:22:30.375 050 12826.02 268.05 54938.75 88888.00 2014-02-19 04:22:30.500 050 12826.23 268.12 54938.80 88888.00 2014-02-19 04:22:30.625 050 12826.33 268.18 54938.85 88888.00 2014-02-19 04:22:30.750 050 12826.45 268.27 54938.85 88888.00 2014-02-19 04:22:30.875 050 12826.65 268.35 54938.93 88888.00 2014-02-19 04:22:31.000 050 12826.85 268.43 54938.97 88888.00 2014-02-19 04:22:31.125 050 12827.00 268.55 54939.05 88888.00 2014-02-19 04:22:31.250 050 12827.10 268.68 54939.10 88888.00 2014-02-19 04:22:31.375 050 12827.27 268.80 54939.15 88888.00 2014-02-19 04:22:31.500 050 12827.42 268.85 54939.20 88888.00 2014-02-19 04:22:31.625 050 12827.60 268.98 54939.25 88888.00 2014-02-19 04:22:31.750 050 12827.85 269.10 54939.32 88888.00 2014-02-19 04:22:31.875 050 12828.00 269.23 54939.38 88888.00 2014-02-19 04:22:32.000 050 12828.08 269.35 54939.40 88888.00 2014-02-19 04:22:32.125 050 12828.17 269.50 54939.47 88888.00 2014-02-19 04:22:32.250 050 12828.38 269.60 54939.55 88888.00 2014-02-19 04:22:32.375 050 12828.60 269.73 54939.62 88888.00 2014-02-19 04:22:32.500 050 12828.75 269.90 54939.70 88888.00 2014-02-19 04:22:32.625 050 12828.88 270.05 54939.75 88888.00 2014-02-19 04:22:32.750 050 12829.00 270.15 54939.80 88888.00 2014-02-19 04:22:32.875 050 12829.17 270.25 54939.85 88888.00 2014-02-19 04:22:33.000 050 12829.35 270.43 54939.90 88888.00 2014-02-19 04:22:33.125 050 12829.55 270.55 54939.95 88888.00 2014-02-19 04:22:33.250 050 12829.70 270.70 54940.00 88888.00 2014-02-19 04:22:33.375 050 12829.92 270.85 54940.05 88888.00 2014-02-19 04:22:33.500 050 12830.15 271.00 54940.10 88888.00 2014-02-19 04:22:33.625 050 12830.33 271.15 54940.15 88888.00 2014-02-19 04:22:33.750 050 12830.58 271.32 54940.25 88888.00 2014-02-19 04:22:33.875 050 12830.73 271.52 54940.30 88888.00 2014-02-19 04:22:34.000 050 12830.83 271.68 54940.35 88888.00 2014-02-19 04:22:34.125 050 12830.92 271.88 54940.43 88888.00 2014-02-19 04:22:34.250 050 12831.12 272.02 54940.45 88888.00 2014-02-19 04:22:34.375 050 12831.35 272.18 54940.53 88888.00 2014-02-19 04:22:34.500 050 12831.45 272.43 54940.60 88888.00 2014-02-19 04:22:34.625 050 12831.58 272.62 54940.70 88888.00 2014-02-19 04:22:34.750 050 12831.65 272.80 54940.72 88888.00 2014-02-19 04:22:34.875 050 12831.77 273.00 54940.75 88888.00 2014-02-19 04:22:35.000 050 12831.95 273.23 54940.80 88888.00 2014-02-19 04:22:35.125 050 12832.05 273.43 54940.85 88888.00 2014-02-19 04:22:35.250 050 12832.10 273.70 54940.95 88888.00 2014-02-19 04:22:35.375 050 12832.25 273.93 54940.97 88888.00 2014-02-19 04:22:35.500 050 12832.40 274.18 54941.05 88888.00 2014-02-19 04:22:35.625 050 12832.52 274.40 54941.07 88888.00 2014-02-19 04:22:35.750 050 12832.65 274.62 54941.12 88888.00 2014-02-19 04:22:35.875 050 12832.80 274.88 54941.22 88888.00 2014-02-19 04:22:36.000 050 12832.90 275.15 54941.28 88888.00 2014-02-19 04:22:36.125 050 12833.05 275.38 54941.35 88888.00 2014-02-19 04:22:36.250 050 12833.02 275.65 54941.43 88888.00 2014-02-19 04:22:36.375 050 12833.05 275.90 54941.47 88888.00 2014-02-19 04:22:36.500 050 12833.12 276.12 54941.50 88888.00 2014-02-19 04:22:36.625 050 12833.23 276.38 54941.55 88888.00 2014-02-19 04:22:36.750 050 12833.35 276.68 54941.62 88888.00 2014-02-19 04:22:36.875 050 12833.42 276.95 54941.65 88888.00 2014-02-19 04:22:37.000 050 12833.50 277.20 54941.65 88888.00 2014-02-19 04:22:37.125 050 12833.55 277.43 54941.75 88888.00 2014-02-19 04:22:37.250 050 12833.65 277.73 54941.85 88888.00 2014-02-19 04:22:37.375 050 12833.77 277.98 54941.88 88888.00 2014-02-19 04:22:37.500 050 12833.88 278.23 54941.90 88888.00 2014-02-19 04:22:37.625 050 12833.95 278.48 54942.00 88888.00 2014-02-19 04:22:37.750 050 12834.10 278.73 54942.03 88888.00 2014-02-19 04:22:37.875 050 12834.25 278.95 54942.00 88888.00 2014-02-19 04:22:38.000 050 12834.35 279.18 54942.05 88888.00 2014-02-19 04:22:38.125 050 12834.45 279.38 54942.10 88888.00 2014-02-19 04:22:38.250 050 12834.60 279.57 54942.18 88888.00 2014-02-19 04:22:38.375 050 12834.75 279.77 54942.18 88888.00 2014-02-19 04:22:38.500 050 12834.85 279.98 54942.22 88888.00 2014-02-19 04:22:38.625 050 12834.98 280.20 54942.30 88888.00 2014-02-19 04:22:38.750 050 12835.12 280.38 54942.32 88888.00 2014-02-19 04:22:38.875 050 12835.25 280.57 54942.35 88888.00 2014-02-19 04:22:39.000 050 12835.38 280.77 54942.40 88888.00 2014-02-19 04:22:39.125 050 12835.48 280.95 54942.43 88888.00 2014-02-19 04:22:39.250 050 12835.62 281.12 54942.45 88888.00 2014-02-19 04:22:39.375 050 12835.77 281.32 54942.50 88888.00 2014-02-19 04:22:39.500 050 12835.92 281.55 54942.55 88888.00 2014-02-19 04:22:39.625 050 12836.05 281.73 54942.57 88888.00 2014-02-19 04:22:39.750 050 12836.15 281.95 54942.65 88888.00 2014-02-19 04:22:39.875 050 12836.33 282.15 54942.70 88888.00 2014-02-19 04:22:40.000 050 12836.40 282.35 54942.70 88888.00 2014-02-19 04:22:40.125 050 12836.45 282.50 54942.78 88888.00 2014-02-19 04:22:40.250 050 12836.52 282.77 54942.82 88888.00 2014-02-19 04:22:40.375 050 12836.65 282.98 54942.85 88888.00 2014-02-19 04:22:40.500 050 12836.85 283.20 54942.88 88888.00 2014-02-19 04:22:40.625 050 12837.00 283.40 54942.88 88888.00 2014-02-19 04:22:40.750 050 12837.17 283.62 54942.95 88888.00 2014-02-19 04:22:40.875 050 12837.27 283.80 54943.03 88888.00 2014-02-19 04:22:41.000 050 12837.35 284.00 54943.05 88888.00 2014-02-19 04:22:41.125 050 12837.48 284.27 54943.07 88888.00 2014-02-19 04:22:41.250 050 12837.62 284.55 54943.12 88888.00 2014-02-19 04:22:41.375 050 12837.85 284.77 54943.12 88888.00 2014-02-19 04:22:41.500 050 12838.05 284.95 54943.15 88888.00 2014-02-19 04:22:41.625 050 12838.20 285.18 54943.18 88888.00 2014-02-19 04:22:41.750 050 12838.38 285.43 54943.22 88888.00 2014-02-19 04:22:41.875 050 12838.55 285.65 54943.25 88888.00 2014-02-19 04:22:42.000 050 12838.75 285.88 54943.28 88888.00 2014-02-19 04:22:42.125 050 12838.95 286.07 54943.32 88888.00 2014-02-19 04:22:42.250 050 12839.12 286.35 54943.38 88888.00 2014-02-19 04:22:42.375 050 12839.33 286.52 54943.40 88888.00 2014-02-19 04:22:42.500 050 12839.58 286.77 54943.43 88888.00 2014-02-19 04:22:42.625 050 12839.75 287.00 54943.43 88888.00 2014-02-19 04:22:42.750 050 12839.88 287.25 54943.45 88888.00 2014-02-19 04:22:42.875 050 12840.02 287.45 54943.50 88888.00 2014-02-19 04:22:43.000 050 12840.27 287.68 54943.55 88888.00 2014-02-19 04:22:43.125 050 12840.58 287.93 54943.65 88888.00 2014-02-19 04:22:43.250 050 12840.77 288.12 54943.68 88888.00 2014-02-19 04:22:43.375 050 12840.92 288.30 54943.75 88888.00 2014-02-19 04:22:43.500 050 12840.98 288.52 54943.82 88888.00 2014-02-19 04:22:43.625 050 12841.15 288.77 54943.88 88888.00 2014-02-19 04:22:43.750 050 12841.40 288.98 54943.85 88888.00 2014-02-19 04:22:43.875 050 12841.60 289.15 54943.90 88888.00 2014-02-19 04:22:44.000 050 12841.77 289.32 54943.97 88888.00 2014-02-19 04:22:44.125 050 12842.00 289.52 54944.07 88888.00 2014-02-19 04:22:44.250 050 12842.15 289.75 54944.15 88888.00 2014-02-19 04:22:44.375 050 12842.33 289.95 54944.20 88888.00 2014-02-19 04:22:44.500 050 12842.52 290.07 54944.25 88888.00 2014-02-19 04:22:44.625 050 12842.70 290.25 54944.35 88888.00 2014-02-19 04:22:44.750 050 12842.92 290.40 54944.43 88888.00 2014-02-19 04:22:44.875 050 12843.10 290.57 54944.50 88888.00 2014-02-19 04:22:45.000 050 12843.27 290.70 54944.53 88888.00 2014-02-19 04:22:45.125 050 12843.48 290.85 54944.57 88888.00 2014-02-19 04:22:45.250 050 12843.58 291.05 54944.65 88888.00 2014-02-19 04:22:45.375 050 12843.67 291.18 54944.70 88888.00 2014-02-19 04:22:45.500 050 12843.85 291.27 54944.75 88888.00 2014-02-19 04:22:45.625 050 12844.05 291.43 54944.80 88888.00 2014-02-19 04:22:45.750 050 12844.17 291.52 54944.80 88888.00 2014-02-19 04:22:45.875 050 12844.33 291.65 54944.88 88888.00 2014-02-19 04:22:46.000 050 12844.50 291.80 54944.95 88888.00 2014-02-19 04:22:46.125 050 12844.67 291.95 54945.00 88888.00 2014-02-19 04:22:46.250 050 12844.83 292.12 54945.05 88888.00 2014-02-19 04:22:46.375 050 12845.02 292.23 54945.05 88888.00 2014-02-19 04:22:46.500 050 12845.23 292.38 54945.10 88888.00 2014-02-19 04:22:46.625 050 12845.40 292.52 54945.18 88888.00 2014-02-19 04:22:46.750 050 12845.55 292.65 54945.20 88888.00 2014-02-19 04:22:46.875 050 12845.73 292.80 54945.22 88888.00 2014-02-19 04:22:47.000 050 12845.92 292.93 54945.28 88888.00 2014-02-19 04:22:47.125 050 12846.05 293.05 54945.35 88888.00 2014-02-19 04:22:47.250 050 12846.20 293.20 54945.40 88888.00 2014-02-19 04:22:47.375 050 12846.40 293.35 54945.47 88888.00 2014-02-19 04:22:47.500 050 12846.50 293.48 54945.50 88888.00 2014-02-19 04:22:47.625 050 12846.65 293.55 54945.50 88888.00 2014-02-19 04:22:47.750 050 12846.90 293.68 54945.53 88888.00 2014-02-19 04:22:47.875 050 12847.12 293.77 54945.60 88888.00 2014-02-19 04:22:48.000 050 12847.25 293.95 54945.62 88888.00 2014-02-19 04:22:48.125 050 12847.42 294.10 54945.68 88888.00 2014-02-19 04:22:48.250 050 12847.60 294.30 54945.72 88888.00 2014-02-19 04:22:48.375 050 12847.75 294.43 54945.78 88888.00 2014-02-19 04:22:48.500 050 12847.90 294.52 54945.82 88888.00 2014-02-19 04:22:48.625 050 12848.05 294.65 54945.85 88888.00 2014-02-19 04:22:48.750 050 12848.20 294.82 54945.95 88888.00 2014-02-19 04:22:48.875 050 12848.42 294.98 54945.95 88888.00 2014-02-19 04:22:49.000 050 12848.58 295.10 54945.97 88888.00 2014-02-19 04:22:49.125 050 12848.67 295.23 54946.05 88888.00 2014-02-19 04:22:49.250 050 12848.80 295.38 54946.15 88888.00 2014-02-19 04:22:49.375 050 12848.95 295.52 54946.25 88888.00 2014-02-19 04:22:49.500 050 12849.17 295.65 54946.28 88888.00 2014-02-19 04:22:49.625 050 12849.30 295.77 54946.30 88888.00 2014-02-19 04:22:49.750 050 12849.40 295.88 54946.32 88888.00 2014-02-19 04:22:49.875 050 12849.50 295.98 54946.38 88888.00 2014-02-19 04:22:50.000 050 12849.58 296.07 54946.45 88888.00 2014-02-19 04:22:50.125 050 12849.67 296.18 54946.50 88888.00 2014-02-19 04:22:50.250 050 12849.88 296.25 54946.57 88888.00 2014-02-19 04:22:50.375 050 12850.05 296.35 54946.60 88888.00 2014-02-19 04:22:50.500 050 12850.20 296.45 54946.62 88888.00 2014-02-19 04:22:50.625 050 12850.30 296.50 54946.70 88888.00 2014-02-19 04:22:50.750 050 12850.38 296.60 54946.78 88888.00 2014-02-19 04:22:50.875 050 12850.55 296.70 54946.82 88888.00 2014-02-19 04:22:51.000 050 12850.75 296.77 54946.82 88888.00 2014-02-19 04:22:51.125 050 12850.98 296.88 54946.90 88888.00 2014-02-19 04:22:51.250 050 12851.12 297.05 54946.97 88888.00 2014-02-19 04:22:51.375 050 12851.30 297.18 54947.00 88888.00 2014-02-19 04:22:51.500 050 12851.42 297.30 54947.05 88888.00 2014-02-19 04:22:51.625 050 12851.60 297.43 54947.00 88888.00 2014-02-19 04:22:51.750 050 12851.80 297.60 54947.03 88888.00 2014-02-19 04:22:51.875 050 12851.90 297.73 54947.07 88888.00 2014-02-19 04:22:52.000 050 12852.05 297.88 54947.12 88888.00 2014-02-19 04:22:52.125 050 12852.20 298.02 54947.18 88888.00 2014-02-19 04:22:52.250 050 12852.33 298.20 54947.20 88888.00 2014-02-19 04:22:52.375 050 12852.42 298.32 54947.22 88888.00 2014-02-19 04:22:52.500 050 12852.60 298.48 54947.28 88888.00 2014-02-19 04:22:52.625 050 12852.75 298.60 54947.30 88888.00 2014-02-19 04:22:52.750 050 12852.88 298.70 54947.32 88888.00 2014-02-19 04:22:52.875 050 12853.00 298.82 54947.38 88888.00 2014-02-19 04:22:53.000 050 12853.12 298.95 54947.40 88888.00 2014-02-19 04:22:53.125 050 12853.27 299.12 54947.43 88888.00 2014-02-19 04:22:53.250 050 12853.38 299.27 54947.50 88888.00 2014-02-19 04:22:53.375 050 12853.48 299.40 54947.53 88888.00 2014-02-19 04:22:53.500 050 12853.62 299.50 54947.55 88888.00 2014-02-19 04:22:53.625 050 12853.80 299.60 54947.55 88888.00 2014-02-19 04:22:53.750 050 12853.85 299.73 54947.57 88888.00 2014-02-19 04:22:53.875 050 12853.92 299.88 54947.60 88888.00 2014-02-19 04:22:54.000 050 12854.02 299.95 54947.65 88888.00 2014-02-19 04:22:54.125 050 12854.12 300.07 54947.75 88888.00 2014-02-19 04:22:54.250 050 12854.20 300.18 54947.80 88888.00 2014-02-19 04:22:54.375 050 12854.27 300.32 54947.82 88888.00 2014-02-19 04:22:54.500 050 12854.30 300.45 54947.88 88888.00 2014-02-19 04:22:54.625 050 12854.38 300.50 54947.90 88888.00 2014-02-19 04:22:54.750 050 12854.50 300.65 54947.95 88888.00 2014-02-19 04:22:54.875 050 12854.50 300.80 54948.00 88888.00 2014-02-19 04:22:55.000 050 12854.50 300.90 54948.07 88888.00 2014-02-19 04:22:55.125 050 12854.50 301.00 54948.15 88888.00 2014-02-19 04:22:55.250 050 12854.42 301.12 54948.20 88888.00 2014-02-19 04:22:55.375 050 12854.42 301.25 54948.20 88888.00 2014-02-19 04:22:55.500 050 12854.48 301.35 54948.25 88888.00 2014-02-19 04:22:55.625 050 12854.55 301.45 54948.30 88888.00 2014-02-19 04:22:55.750 050 12854.60 301.55 54948.38 88888.00 2014-02-19 04:22:55.875 050 12854.65 301.68 54948.45 88888.00 2014-02-19 04:22:56.000 050 12854.73 301.75 54948.50 88888.00 2014-02-19 04:22:56.125 050 12854.70 301.85 54948.55 88888.00 2014-02-19 04:22:56.250 050 12854.67 301.93 54948.57 88888.00 2014-02-19 04:22:56.375 050 12854.75 302.02 54948.62 88888.00 2014-02-19 04:22:56.500 050 12854.80 302.15 54948.70 88888.00 2014-02-19 04:22:56.625 050 12854.80 302.25 54948.72 88888.00 2014-02-19 04:22:56.750 050 12854.85 302.32 54948.80 88888.00 2014-02-19 04:22:56.875 050 12854.88 302.43 54948.85 88888.00 2014-02-19 04:22:57.000 050 12854.88 302.55 54948.88 88888.00 2014-02-19 04:22:57.125 050 12854.85 302.68 54948.95 88888.00 2014-02-19 04:22:57.250 050 12854.88 302.85 54949.03 88888.00 2014-02-19 04:22:57.375 050 12854.92 303.00 54949.07 88888.00 2014-02-19 04:22:57.500 050 12854.92 303.12 54949.12 88888.00 2014-02-19 04:22:57.625 050 12854.85 303.27 54949.15 88888.00 2014-02-19 04:22:57.750 050 12854.83 303.43 54949.20 88888.00 2014-02-19 04:22:57.875 050 12854.90 303.55 54949.28 88888.00 2014-02-19 04:22:58.000 050 12855.08 303.73 54949.28 88888.00 2014-02-19 04:22:58.125 050 12855.15 303.88 54949.32 88888.00 2014-02-19 04:22:58.250 050 12855.15 304.05 54949.38 88888.00 2014-02-19 04:22:58.375 050 12855.17 304.20 54949.40 88888.00 2014-02-19 04:22:58.500 050 12855.20 304.38 54949.45 88888.00 2014-02-19 04:22:58.625 050 12855.30 304.55 54949.50 88888.00 2014-02-19 04:22:58.750 050 12855.35 304.68 54949.53 88888.00 2014-02-19 04:22:58.875 050 12855.42 304.82 54949.57 88888.00 2014-02-19 04:22:59.000 050 12855.40 304.98 54949.57 88888.00 2014-02-19 04:22:59.125 050 12855.45 305.18 54949.60 88888.00 2014-02-19 04:22:59.250 050 12855.52 305.35 54949.62 88888.00 2014-02-19 04:22:59.375 050 12855.60 305.50 54949.65 88888.00 2014-02-19 04:22:59.500 050 12855.60 305.65 54949.68 88888.00 2014-02-19 04:22:59.625 050 12855.67 305.88 54949.75 88888.00 2014-02-19 04:22:59.750 050 12855.77 306.05 54949.75 88888.00 2014-02-19 04:22:59.875 050 12855.77 306.23 54949.75 88888.00 2014-02-19 04:23:00.000 050 12855.80 306.35 54949.75 88888.00 2014-02-19 04:23:00.125 050 12855.90 306.45 54949.78 88888.00 2014-02-19 04:23:00.250 050 12855.92 306.62 54949.82 88888.00 2014-02-19 04:23:00.375 050 12855.98 306.80 54949.82 88888.00 2014-02-19 04:23:00.500 050 12856.00 306.93 54949.82 88888.00 2014-02-19 04:23:00.625 050 12856.02 307.07 54949.85 88888.00 2014-02-19 04:23:00.750 050 12855.98 307.23 54949.85 88888.00 2014-02-19 04:23:00.875 050 12855.98 307.40 54949.85 88888.00 2014-02-19 04:23:01.000 050 12856.00 307.55 54949.90 88888.00 2014-02-19 04:23:01.125 050 12856.08 307.68 54949.95 88888.00 2014-02-19 04:23:01.250 050 12856.12 307.82 54949.93 88888.00 2014-02-19 04:23:01.375 050 12856.08 307.95 54949.93 88888.00 2014-02-19 04:23:01.500 050 12856.02 308.07 54949.95 88888.00 2014-02-19 04:23:01.625 050 12856.02 308.20 54950.00 88888.00 2014-02-19 04:23:01.750 050 12856.05 308.35 54950.05 88888.00 2014-02-19 04:23:01.875 050 12856.12 308.48 54950.05 88888.00 2014-02-19 04:23:02.000 050 12856.15 308.62 54950.05 88888.00 2014-02-19 04:23:02.125 050 12856.27 308.70 54950.05 88888.00 2014-02-19 04:23:02.250 050 12856.38 308.82 54950.15 88888.00 2014-02-19 04:23:02.375 050 12856.42 308.95 54950.15 88888.00 2014-02-19 04:23:02.500 050 12856.45 309.10 54950.18 88888.00 2014-02-19 04:23:02.625 050 12856.58 309.20 54950.18 88888.00 2014-02-19 04:23:02.750 050 12856.75 309.35 54950.22 88888.00 2014-02-19 04:23:02.875 050 12856.83 309.48 54950.28 88888.00 2014-02-19 04:23:03.000 050 12856.95 309.52 54950.28 88888.00 2014-02-19 04:23:03.125 050 12857.02 309.57 54950.32 88888.00 2014-02-19 04:23:03.250 050 12857.17 309.65 54950.38 88888.00 2014-02-19 04:23:03.375 050 12857.42 309.77 54950.40 88888.00 2014-02-19 04:23:03.500 050 12857.62 309.85 54950.45 88888.00 2014-02-19 04:23:03.625 050 12857.77 309.90 54950.50 88888.00 2014-02-19 04:23:03.750 050 12857.98 310.02 54950.55 88888.00 2014-02-19 04:23:03.875 050 12858.10 310.10 54950.62 88888.00 2014-02-19 04:23:04.000 050 12858.23 310.18 54950.68 88888.00 2014-02-19 04:23:04.125 050 12858.40 310.23 54950.75 88888.00 2014-02-19 04:23:04.250 050 12858.52 310.27 54950.78 88888.00 2014-02-19 04:23:04.375 050 12858.73 310.30 54950.80 88888.00 2014-02-19 04:23:04.500 050 12858.88 310.38 54950.85 88888.00 2014-02-19 04:23:04.625 050 12859.02 310.48 54950.95 88888.00 2014-02-19 04:23:04.750 050 12859.15 310.52 54951.00 88888.00 2014-02-19 04:23:04.875 050 12859.20 310.57 54951.05 88888.00 2014-02-19 04:23:05.000 050 12859.35 310.62 54951.07 88888.00 2014-02-19 04:23:05.125 050 12859.45 310.70 54951.15 88888.00 2014-02-19 04:23:05.250 050 12859.52 310.80 54951.22 88888.00 2014-02-19 04:23:05.375 050 12859.52 310.88 54951.25 88888.00 2014-02-19 04:23:05.500 050 12859.52 310.95 54951.35 88888.00 2014-02-19 04:23:05.625 050 12859.62 311.07 54951.38 88888.00 2014-02-19 04:23:05.750 050 12859.67 311.18 54951.43 88888.00 2014-02-19 04:23:05.875 050 12859.73 311.25 54951.53 88888.00 2014-02-19 04:23:06.000 050 12859.73 311.32 54951.57 88888.00 2014-02-19 04:23:06.125 050 12859.75 311.43 54951.65 88888.00 2014-02-19 04:23:06.250 050 12859.80 311.57 54951.75 88888.00 2014-02-19 04:23:06.375 050 12859.90 311.70 54951.80 88888.00 2014-02-19 04:23:06.500 050 12859.80 311.80 54951.88 88888.00 2014-02-19 04:23:06.625 050 12859.65 311.93 54951.97 88888.00 2014-02-19 04:23:06.750 050 12859.62 312.05 54952.05 88888.00 2014-02-19 04:23:06.875 050 12859.65 312.18 54952.12 88888.00 2014-02-19 04:23:07.000 050 12859.65 312.30 54952.18 88888.00 2014-02-19 04:23:07.125 050 12859.52 312.43 54952.25 88888.00 2014-02-19 04:23:07.250 050 12859.38 312.57 54952.35 88888.00 2014-02-19 04:23:07.375 050 12859.35 312.65 54952.40 88888.00 2014-02-19 04:23:07.500 050 12859.33 312.75 54952.47 88888.00 2014-02-19 04:23:07.625 050 12859.30 312.90 54952.55 88888.00 2014-02-19 04:23:07.750 050 12859.30 313.05 54952.62 88888.00 2014-02-19 04:23:07.875 050 12859.25 313.18 54952.70 88888.00 2014-02-19 04:23:08.000 050 12859.15 313.35 54952.75 88888.00 2014-02-19 04:23:08.125 050 12859.05 313.48 54952.82 88888.00 2014-02-19 04:23:08.250 050 12858.98 313.60 54952.93 88888.00 2014-02-19 04:23:08.375 050 12858.95 313.73 54953.00 88888.00 2014-02-19 04:23:08.500 050 12858.88 313.88 54953.07 88888.00 2014-02-19 04:23:08.625 050 12858.73 314.02 54953.12 88888.00 2014-02-19 04:23:08.750 050 12858.60 314.18 54953.20 88888.00 2014-02-19 04:23:08.875 050 12858.45 314.30 54953.22 88888.00 2014-02-19 04:23:09.000 050 12858.35 314.43 54953.30 88888.00 2014-02-19 04:23:09.125 050 12858.25 314.60 54953.40 88888.00 2014-02-19 04:23:09.250 050 12858.17 314.77 54953.50 88888.00 2014-02-19 04:23:09.375 050 12858.15 314.95 54953.57 88888.00 2014-02-19 04:23:09.500 050 12858.10 315.10 54953.62 88888.00 2014-02-19 04:23:09.625 050 12857.95 315.25 54953.65 88888.00 2014-02-19 04:23:09.750 050 12857.80 315.38 54953.72 88888.00 2014-02-19 04:23:09.875 050 12857.75 315.52 54953.80 88888.00 2014-02-19 04:23:10.000 050 12857.70 315.68 54953.88 88888.00 2014-02-19 04:23:10.125 050 12857.55 315.82 54953.95 88888.00 2014-02-19 04:23:10.250 050 12857.45 315.95 54954.05 88888.00 2014-02-19 04:23:10.375 050 12857.42 316.10 54954.07 88888.00 2014-02-19 04:23:10.500 050 12857.45 316.23 54954.15 88888.00 2014-02-19 04:23:10.625 050 12857.42 316.32 54954.20 88888.00 2014-02-19 04:23:10.750 050 12857.38 316.40 54954.22 88888.00 2014-02-19 04:23:10.875 050 12857.33 316.52 54954.25 88888.00 2014-02-19 04:23:11.000 050 12857.33 316.62 54954.28 88888.00 2014-02-19 04:23:11.125 050 12857.40 316.77 54954.35 88888.00 2014-02-19 04:23:11.250 050 12857.40 316.93 54954.40 88888.00 2014-02-19 04:23:11.375 050 12857.48 317.02 54954.45 88888.00 2014-02-19 04:23:11.500 050 12857.48 317.07 54954.45 88888.00 2014-02-19 04:23:11.625 050 12857.50 317.15 54954.47 88888.00 2014-02-19 04:23:11.750 050 12857.67 317.23 54954.50 88888.00 2014-02-19 04:23:11.875 050 12857.88 317.27 54954.55 88888.00 2014-02-19 04:23:12.000 050 12858.02 317.32 54954.57 88888.00 2014-02-19 04:23:12.125 050 12858.17 317.32 54954.57 88888.00 2014-02-19 04:23:12.250 050 12858.33 317.27 54954.60 88888.00 2014-02-19 04:23:12.375 050 12858.48 317.30 54954.62 88888.00 2014-02-19 04:23:12.500 050 12858.65 317.30 54954.68 88888.00 2014-02-19 04:23:12.625 050 12858.83 317.25 54954.68 88888.00 2014-02-19 04:23:12.750 050 12859.02 317.23 54954.70 88888.00 2014-02-19 04:23:12.875 050 12859.27 317.20 54954.70 88888.00 2014-02-19 04:23:13.000 050 12859.58 317.15 54954.70 88888.00 2014-02-19 04:23:13.125 050 12859.83 317.10 54954.75 88888.00 2014-02-19 04:23:13.250 050 12859.98 317.02 54954.82 88888.00 2014-02-19 04:23:13.375 050 12860.12 317.02 54954.85 88888.00 2014-02-19 04:23:13.500 050 12860.27 317.00 54954.88 88888.00 2014-02-19 04:23:13.625 050 12860.40 316.95 54954.85 88888.00 2014-02-19 04:23:13.750 050 12860.58 316.90 54954.93 88888.00 2014-02-19 04:23:13.875 050 12860.73 316.82 54954.93 88888.00 2014-02-19 04:23:14.000 050 12860.80 316.80 54954.95 88888.00 2014-02-19 04:23:14.125 050 12860.88 316.80 54955.00 88888.00 2014-02-19 04:23:14.250 050 12860.92 316.75 54955.05 88888.00 2014-02-19 04:23:14.375 050 12860.98 316.73 54955.07 88888.00 2014-02-19 04:23:14.500 050 12861.08 316.70 54955.15 88888.00 2014-02-19 04:23:14.625 050 12861.17 316.68 54955.18 88888.00 2014-02-19 04:23:14.750 050 12861.17 316.68 54955.20 88888.00 2014-02-19 04:23:14.875 050 12861.25 316.75 54955.28 88888.00 2014-02-19 04:23:15.000 050 12861.30 316.77 54955.30 88888.00 2014-02-19 04:23:15.125 050 12861.30 316.80 54955.32 88888.00 2014-02-19 04:23:15.250 050 12861.23 316.82 54955.40 88888.00 2014-02-19 04:23:15.375 050 12861.25 316.93 54955.40 88888.00 2014-02-19 04:23:15.500 050 12861.25 317.00 54955.45 88888.00 2014-02-19 04:23:15.625 050 12861.23 317.10 54955.50 88888.00 2014-02-19 04:23:15.750 050 12861.20 317.23 54955.55 88888.00 2014-02-19 04:23:15.875 050 12861.25 317.30 54955.53 88888.00 2014-02-19 04:23:16.000 050 12861.27 317.43 54955.53 88888.00 2014-02-19 04:23:16.125 050 12861.30 317.57 54955.55 88888.00 2014-02-19 04:23:16.250 050 12861.25 317.70 54955.60 88888.00 2014-02-19 04:23:16.375 050 12861.27 317.82 54955.62 88888.00 2014-02-19 04:23:16.500 050 12861.30 317.98 54955.65 88888.00 2014-02-19 04:23:16.625 050 12861.35 318.15 54955.68 88888.00 2014-02-19 04:23:16.750 050 12861.40 318.30 54955.65 88888.00 2014-02-19 04:23:16.875 050 12861.42 318.43 54955.68 88888.00 2014-02-19 04:23:17.000 050 12861.50 318.57 54955.72 88888.00 2014-02-19 04:23:17.125 050 12861.60 318.75 54955.72 88888.00 2014-02-19 04:23:17.250 050 12861.70 318.88 54955.75 88888.00 2014-02-19 04:23:17.375 050 12861.85 319.00 54955.75 88888.00 2014-02-19 04:23:17.500 050 12861.90 319.12 54955.75 88888.00 2014-02-19 04:23:17.625 050 12861.95 319.20 54955.80 88888.00 2014-02-19 04:23:17.750 050 12862.00 319.32 54955.82 88888.00 2014-02-19 04:23:17.875 050 12862.08 319.45 54955.85 88888.00 2014-02-19 04:23:18.000 050 12862.25 319.55 54955.82 88888.00 2014-02-19 04:23:18.125 050 12862.35 319.65 54955.85 88888.00 2014-02-19 04:23:18.250 050 12862.40 319.82 54955.88 88888.00 2014-02-19 04:23:18.375 050 12862.48 319.98 54955.90 88888.00 2014-02-19 04:23:18.500 050 12862.55 320.05 54955.93 88888.00 2014-02-19 04:23:18.625 050 12862.60 320.15 54955.93 88888.00 2014-02-19 04:23:18.750 050 12862.62 320.30 54955.95 88888.00 2014-02-19 04:23:18.875 050 12862.60 320.45 54955.97 88888.00 2014-02-19 04:23:19.000 050 12862.65 320.57 54956.03 88888.00 2014-02-19 04:23:19.125 050 12862.67 320.68 54956.05 88888.00 2014-02-19 04:23:19.250 050 12862.67 320.80 54956.07 88888.00 2014-02-19 04:23:19.375 050 12862.60 320.93 54956.12 88888.00 2014-02-19 04:23:19.500 050 12862.58 321.05 54956.12 88888.00 2014-02-19 04:23:19.625 050 12862.55 321.15 54956.12 88888.00 2014-02-19 04:23:19.750 050 12862.52 321.30 54956.15 88888.00 2014-02-19 04:23:19.875 050 12862.50 321.50 54956.22 88888.00 2014-02-19 04:23:20.000 050 12862.50 321.62 54956.22 88888.00 2014-02-19 04:23:20.125 050 12862.42 321.77 54956.25 88888.00 2014-02-19 04:23:20.250 050 12862.40 321.93 54956.35 88888.00 2014-02-19 04:23:20.375 050 12862.42 322.05 54956.40 88888.00 2014-02-19 04:23:20.500 050 12862.38 322.20 54956.40 88888.00 2014-02-19 04:23:20.625 050 12862.30 322.32 54956.43 88888.00 2014-02-19 04:23:20.750 050 12862.33 322.45 54956.47 88888.00 2014-02-19 04:23:20.875 050 12862.30 322.57 54956.50 88888.00 2014-02-19 04:23:21.000 050 12862.23 322.68 54956.50 88888.00 2014-02-19 04:23:21.125 050 12862.12 322.80 54956.50 88888.00 2014-02-19 04:23:21.250 050 12862.10 322.95 54956.57 88888.00 2014-02-19 04:23:21.375 050 12862.10 323.05 54956.60 88888.00 2014-02-19 04:23:21.500 050 12862.05 323.18 54956.65 88888.00 2014-02-19 04:23:21.625 050 12862.02 323.23 54956.70 88888.00 2014-02-19 04:23:21.750 050 12862.02 323.30 54956.72 88888.00 2014-02-19 04:23:21.875 050 12862.00 323.40 54956.78 88888.00 2014-02-19 04:23:22.000 050 12861.98 323.50 54956.82 88888.00 2014-02-19 04:23:22.125 050 12861.88 323.57 54956.85 88888.00 2014-02-19 04:23:22.250 050 12861.83 323.65 54956.93 88888.00 2014-02-19 04:23:22.375 050 12861.88 323.73 54956.97 88888.00 2014-02-19 04:23:22.500 050 12861.85 323.80 54957.00 88888.00 2014-02-19 04:23:22.625 050 12861.83 323.90 54957.07 88888.00 2014-02-19 04:23:22.750 050 12861.75 323.98 54957.12 88888.00 2014-02-19 04:23:22.875 050 12861.67 324.00 54957.20 88888.00 2014-02-19 04:23:23.000 050 12861.60 324.10 54957.22 88888.00 2014-02-19 04:23:23.125 050 12861.58 324.18 54957.30 88888.00 2014-02-19 04:23:23.250 050 12861.55 324.27 54957.38 88888.00 2014-02-19 04:23:23.375 050 12861.58 324.32 54957.35 88888.00 2014-02-19 04:23:23.500 050 12861.58 324.40 54957.43 88888.00 2014-02-19 04:23:23.625 050 12861.55 324.52 54957.47 88888.00 2014-02-19 04:23:23.750 050 12861.55 324.60 54957.55 88888.00 2014-02-19 04:23:23.875 050 12861.48 324.65 54957.57 88888.00 2014-02-19 04:23:24.000 050 12861.48 324.73 54957.60 88888.00 2014-02-19 04:23:24.125 050 12861.50 324.82 54957.68 88888.00 2014-02-19 04:23:24.250 050 12861.48 324.90 54957.78 88888.00 2014-02-19 04:23:24.375 050 12861.55 325.00 54957.80 88888.00 2014-02-19 04:23:24.500 050 12861.55 325.10 54957.88 88888.00 2014-02-19 04:23:24.625 050 12861.50 325.20 54957.93 88888.00 2014-02-19 04:23:24.750 050 12861.38 325.32 54957.97 88888.00 2014-02-19 04:23:24.875 050 12861.30 325.50 54958.05 88888.00 2014-02-19 04:23:25.000 050 12861.27 325.65 54958.10 88888.00 2014-02-19 04:23:25.125 050 12861.15 325.75 54958.20 88888.00 2014-02-19 04:23:25.250 050 12861.10 325.98 54958.28 88888.00 2014-02-19 04:23:25.375 050 12861.05 326.12 54958.32 88888.00 2014-02-19 04:23:25.500 050 12861.02 326.35 54958.43 88888.00 2014-02-19 04:23:25.625 050 12861.08 326.50 54958.50 88888.00 2014-02-19 04:23:25.750 050 12861.08 326.68 54958.53 88888.00 2014-02-19 04:23:25.875 050 12861.08 326.82 54958.55 88888.00 2014-02-19 04:23:26.000 050 12861.02 327.00 54958.62 88888.00 2014-02-19 04:23:26.125 050 12861.00 327.20 54958.70 88888.00 2014-02-19 04:23:26.250 050 12861.00 327.38 54958.75 88888.00 2014-02-19 04:23:26.375 050 12861.00 327.52 54958.80 88888.00 2014-02-19 04:23:26.500 050 12861.05 327.65 54958.85 88888.00 2014-02-19 04:23:26.625 050 12861.08 327.80 54958.88 88888.00 2014-02-19 04:23:26.750 050 12861.10 327.95 54958.90 88888.00 2014-02-19 04:23:26.875 050 12861.12 328.07 54958.95 88888.00 2014-02-19 04:23:27.000 050 12861.05 328.23 54959.00 88888.00 2014-02-19 04:23:27.125 050 12861.08 328.38 54959.10 88888.00 2014-02-19 04:23:27.250 050 12861.05 328.52 54959.12 88888.00 2014-02-19 04:23:27.375 050 12860.98 328.65 54959.18 88888.00 2014-02-19 04:23:27.500 050 12861.02 328.82 54959.25 88888.00 2014-02-19 04:23:27.625 050 12861.12 328.98 54959.28 88888.00 2014-02-19 04:23:27.750 050 12861.15 329.10 54959.32 88888.00 2014-02-19 04:23:27.875 050 12861.08 329.27 54959.38 88888.00 2014-02-19 04:23:28.000 050 12861.00 329.43 54959.43 88888.00 2014-02-19 04:23:28.125 050 12860.95 329.60 54959.50 88888.00 2014-02-19 04:23:28.250 050 12860.90 329.77 54959.55 88888.00 2014-02-19 04:23:28.375 050 12860.85 329.93 54959.57 88888.00 2014-02-19 04:23:28.500 050 12860.83 330.05 54959.62 88888.00 2014-02-19 04:23:28.625 050 12860.85 330.20 54959.65 88888.00 2014-02-19 04:23:28.750 050 12860.92 330.35 54959.70 88888.00 2014-02-19 04:23:28.875 050 12860.95 330.48 54959.78 88888.00 2014-02-19 04:23:29.000 050 12860.95 330.60 54959.80 88888.00 2014-02-19 04:23:29.125 050 12860.92 330.80 54959.88 88888.00 2014-02-19 04:23:29.250 050 12860.90 330.95 54959.93 88888.00 2014-02-19 04:23:29.375 050 12860.92 331.12 54959.95 88888.00 2014-02-19 04:23:29.500 050 12860.98 331.27 54959.97 88888.00 2014-02-19 04:23:29.625 050 12861.08 331.45 54959.97 88888.00 2014-02-19 04:23:29.750 050 12861.12 331.62 54960.00 88888.00 2014-02-19 04:23:29.875 050 12861.10 331.82 54960.03 88888.00 2014-02-19 04:23:30.000 050 12861.15 331.98 54960.05 88888.00 2014-02-19 04:23:30.125 050 12861.20 332.18 54960.12 88888.00 2014-02-19 04:23:30.250 050 12861.25 332.35 54960.18 88888.00 2014-02-19 04:23:30.375 050 12861.30 332.55 54960.20 88888.00 2014-02-19 04:23:30.500 050 12861.33 332.77 54960.25 88888.00 2014-02-19 04:23:30.625 050 12861.40 332.95 54960.30 88888.00 2014-02-19 04:23:30.750 050 12861.48 333.18 54960.35 88888.00 2014-02-19 04:23:30.875 050 12861.55 333.35 54960.40 88888.00 2014-02-19 04:23:31.000 050 12861.60 333.55 54960.40 88888.00 2014-02-19 04:23:31.125 050 12861.67 333.70 54960.43 88888.00 2014-02-19 04:23:31.250 050 12861.77 333.90 54960.50 88888.00 2014-02-19 04:23:31.375 050 12861.90 334.07 54960.53 88888.00 2014-02-19 04:23:31.500 050 12861.95 334.23 54960.53 88888.00 2014-02-19 04:23:31.625 050 12862.05 334.40 54960.57 88888.00 2014-02-19 04:23:31.750 050 12862.23 334.52 54960.57 88888.00 2014-02-19 04:23:31.875 050 12862.27 334.65 54960.62 88888.00 2014-02-19 04:23:32.000 050 12862.38 334.80 54960.70 88888.00 2014-02-19 04:23:32.125 050 12862.45 334.93 54960.72 88888.00 2014-02-19 04:23:32.250 050 12862.52 335.05 54960.78 88888.00 2014-02-19 04:23:32.375 050 12862.65 335.18 54960.80 88888.00 2014-02-19 04:23:32.500 050 12862.70 335.27 54960.82 88888.00 2014-02-19 04:23:32.625 050 12862.77 335.40 54960.88 88888.00 2014-02-19 04:23:32.750 050 12862.83 335.52 54960.88 88888.00 2014-02-19 04:23:32.875 050 12862.88 335.65 54960.90 88888.00 2014-02-19 04:23:33.000 050 12862.95 335.77 54960.97 88888.00 2014-02-19 04:23:33.125 050 12863.00 335.93 54961.03 88888.00 2014-02-19 04:23:33.250 050 12862.98 336.05 54961.10 88888.00 2014-02-19 04:23:33.375 050 12862.98 336.15 54961.10 88888.00 2014-02-19 04:23:33.500 050 12862.92 336.27 54961.15 88888.00 2014-02-19 04:23:33.625 050 12862.92 336.45 54961.15 88888.00 2014-02-19 04:23:33.750 050 12862.88 336.62 54961.22 88888.00 2014-02-19 04:23:33.875 050 12862.85 336.77 54961.28 88888.00 2014-02-19 04:23:34.000 050 12862.85 336.95 54961.30 88888.00 2014-02-19 04:23:34.125 050 12862.83 337.15 54961.35 88888.00 2014-02-19 04:23:34.250 050 12862.77 337.30 54961.40 88888.00 2014-02-19 04:23:34.375 050 12862.80 337.50 54961.45 88888.00 2014-02-19 04:23:34.500 050 12862.90 337.65 54961.47 88888.00 2014-02-19 04:23:34.625 050 12862.83 337.82 54961.47 88888.00 2014-02-19 04:23:34.750 050 12862.75 338.00 54961.55 88888.00 2014-02-19 04:23:34.875 050 12862.67 338.20 54961.57 88888.00 2014-02-19 04:23:35.000 050 12862.67 338.38 54961.60 88888.00 2014-02-19 04:23:35.125 050 12862.60 338.55 54961.68 88888.00 2014-02-19 04:23:35.250 050 12862.55 338.75 54961.70 88888.00 2014-02-19 04:23:35.375 050 12862.60 338.90 54961.72 88888.00 2014-02-19 04:23:35.500 050 12862.58 339.02 54961.75 88888.00 2014-02-19 04:23:35.625 050 12862.60 339.20 54961.80 88888.00 2014-02-19 04:23:35.750 050 12862.60 339.32 54961.85 88888.00 2014-02-19 04:23:35.875 050 12862.62 339.50 54961.88 88888.00 2014-02-19 04:23:36.000 050 12862.60 339.62 54961.90 88888.00 2014-02-19 04:23:36.125 050 12862.55 339.75 54961.95 88888.00 2014-02-19 04:23:36.250 050 12862.48 339.88 54961.97 88888.00 2014-02-19 04:23:36.375 050 12862.48 340.02 54962.00 88888.00 2014-02-19 04:23:36.500 050 12862.50 340.10 54962.03 88888.00 2014-02-19 04:23:36.625 050 12862.48 340.20 54962.07 88888.00 2014-02-19 04:23:36.750 050 12862.40 340.30 54962.12 88888.00 2014-02-19 04:23:36.875 050 12862.38 340.48 54962.15 88888.00 2014-02-19 04:23:37.000 050 12862.33 340.60 54962.20 88888.00 2014-02-19 04:23:37.125 050 12862.33 340.70 54962.25 88888.00 2014-02-19 04:23:37.250 050 12862.30 340.82 54962.28 88888.00 2014-02-19 04:23:37.375 050 12862.33 340.93 54962.28 88888.00 2014-02-19 04:23:37.500 050 12862.27 341.02 54962.30 88888.00 2014-02-19 04:23:37.625 050 12862.35 341.18 54962.35 88888.00 2014-02-19 04:23:37.750 050 12862.40 341.30 54962.35 88888.00 2014-02-19 04:23:37.875 050 12862.40 341.40 54962.38 88888.00 2014-02-19 04:23:38.000 050 12862.38 341.52 54962.40 88888.00 2014-02-19 04:23:38.125 050 12862.35 341.62 54962.40 88888.00 2014-02-19 04:23:38.250 050 12862.30 341.73 54962.43 88888.00 2014-02-19 04:23:38.375 050 12862.27 341.82 54962.45 88888.00 2014-02-19 04:23:38.500 050 12862.23 341.93 54962.47 88888.00 2014-02-19 04:23:38.625 050 12862.23 342.05 54962.55 88888.00 2014-02-19 04:23:38.750 050 12862.23 342.18 54962.57 88888.00 2014-02-19 04:23:38.875 050 12862.20 342.27 54962.60 88888.00 2014-02-19 04:23:39.000 050 12862.15 342.43 54962.60 88888.00 2014-02-19 04:23:39.125 050 12862.10 342.48 54962.68 88888.00 2014-02-19 04:23:39.250 050 12862.08 342.62 54962.72 88888.00 2014-02-19 04:23:39.375 050 12862.05 342.70 54962.75 88888.00 2014-02-19 04:23:39.500 050 12862.02 342.77 54962.78 88888.00 2014-02-19 04:23:39.625 050 12861.92 342.85 54962.85 88888.00 2014-02-19 04:23:39.750 050 12861.90 342.95 54962.88 88888.00 2014-02-19 04:23:39.875 050 12861.83 343.02 54962.93 88888.00 2014-02-19 04:23:40.000 050 12861.75 343.07 54963.00 88888.00 2014-02-19 04:23:40.125 050 12861.70 343.15 54963.07 88888.00 2014-02-19 04:23:40.250 050 12861.65 343.20 54963.18 88888.00 2014-02-19 04:23:40.375 050 12861.62 343.27 54963.20 88888.00 2014-02-19 04:23:40.500 050 12861.48 343.30 54963.22 88888.00 2014-02-19 04:23:40.625 050 12861.33 343.30 54963.28 88888.00 2014-02-19 04:23:40.750 050 12861.30 343.35 54963.32 88888.00 2014-02-19 04:23:40.875 050 12861.27 343.40 54963.35 88888.00 2014-02-19 04:23:41.000 050 12861.10 343.40 54963.43 88888.00 2014-02-19 04:23:41.125 050 12860.98 343.45 54963.55 88888.00 2014-02-19 04:23:41.250 050 12860.90 343.50 54963.62 88888.00 2014-02-19 04:23:41.375 050 12860.90 343.55 54963.68 88888.00 2014-02-19 04:23:41.500 050 12860.85 343.57 54963.72 88888.00 2014-02-19 04:23:41.625 050 12860.75 343.60 54963.78 88888.00 2014-02-19 04:23:41.750 050 12860.62 343.65 54963.90 88888.00 2014-02-19 04:23:41.875 050 12860.55 343.70 54963.95 88888.00 2014-02-19 04:23:42.000 050 12860.48 343.80 54964.00 88888.00 2014-02-19 04:23:42.125 050 12860.38 343.85 54964.10 88888.00 2014-02-19 04:23:42.250 050 12860.23 343.90 54964.18 88888.00 2014-02-19 04:23:42.375 050 12860.10 343.95 54964.25 88888.00 2014-02-19 04:23:42.500 050 12860.00 343.98 54964.25 88888.00 2014-02-19 04:23:42.625 050 12859.92 344.05 54964.40 88888.00 2014-02-19 04:23:42.750 050 12859.83 344.12 54964.45 88888.00 2014-02-19 04:23:42.875 050 12859.67 344.15 54964.53 88888.00 2014-02-19 04:23:43.000 050 12859.58 344.23 54964.60 88888.00 2014-02-19 04:23:43.125 050 12859.45 344.32 54964.70 88888.00 2014-02-19 04:23:43.250 050 12859.38 344.43 54964.78 88888.00 2014-02-19 04:23:43.375 050 12859.25 344.50 54964.82 88888.00 2014-02-19 04:23:43.500 050 12859.20 344.68 54964.90 88888.00 2014-02-19 04:23:43.625 050 12859.12 344.75 54964.95 88888.00 2014-02-19 04:23:43.750 050 12859.12 344.85 54965.03 88888.00 2014-02-19 04:23:43.875 050 12859.02 345.00 54965.07 88888.00 2014-02-19 04:23:44.000 050 12858.95 345.10 54965.12 88888.00 2014-02-19 04:23:44.125 050 12858.95 345.23 54965.22 88888.00 2014-02-19 04:23:44.250 050 12858.88 345.38 54965.28 88888.00 2014-02-19 04:23:44.375 050 12858.80 345.52 54965.30 88888.00 2014-02-19 04:23:44.500 050 12858.73 345.62 54965.32 88888.00 2014-02-19 04:23:44.625 050 12858.73 345.75 54965.40 88888.00 2014-02-19 04:23:44.750 050 12858.62 345.90 54965.45 88888.00 2014-02-19 04:23:44.875 050 12858.52 346.05 54965.47 88888.00 2014-02-19 04:23:45.000 050 12858.50 346.20 54965.55 88888.00 2014-02-19 04:23:45.125 050 12858.52 346.32 54965.60 88888.00 2014-02-19 04:23:45.250 050 12858.50 346.45 54965.65 88888.00 2014-02-19 04:23:45.375 050 12858.45 346.57 54965.65 88888.00 2014-02-19 04:23:45.500 050 12858.38 346.68 54965.68 88888.00 2014-02-19 04:23:45.625 050 12858.35 346.80 54965.72 88888.00 2014-02-19 04:23:45.750 050 12858.40 346.95 54965.78 88888.00 2014-02-19 04:23:45.875 050 12858.42 347.07 54965.82 88888.00 2014-02-19 04:23:46.000 050 12858.40 347.23 54965.82 88888.00 2014-02-19 04:23:46.125 050 12858.40 347.35 54965.90 88888.00 2014-02-19 04:23:46.250 050 12858.38 347.48 54965.95 88888.00 2014-02-19 04:23:46.375 050 12858.67 349.27 54964.80 88888.00 2014-02-19 04:23:46.500 050 12858.62 349.43 54964.82 88888.00 2014-02-19 04:23:46.625 050 12858.65 349.55 54964.85 88888.00 2014-02-19 04:23:46.750 050 12858.67 349.68 54964.85 88888.00 2014-02-19 04:23:46.875 050 12858.65 349.80 54964.88 88888.00 2014-02-19 04:23:47.000 050 12858.62 349.93 54964.90 88888.00 2014-02-19 04:23:47.125 050 12858.62 350.12 54964.95 88888.00 2014-02-19 04:23:47.250 050 12858.58 350.27 54964.97 88888.00 2014-02-19 04:23:47.375 050 12858.33 348.70 54966.20 88888.00 2014-02-19 04:23:47.500 050 12858.27 348.85 54966.20 88888.00 2014-02-19 04:23:47.625 050 12858.23 349.00 54966.22 88888.00 2014-02-19 04:23:47.750 050 12858.23 349.20 54966.25 88888.00 2014-02-19 04:23:47.875 050 12858.25 349.38 54966.28 88888.00 2014-02-19 04:23:48.000 050 12858.25 349.55 54966.28 88888.00 2014-02-19 04:23:48.125 050 12858.25 349.68 54966.32 88888.00 2014-02-19 04:23:48.250 050 12858.30 349.88 54966.30 88888.00 2014-02-19 04:23:48.375 050 12858.35 350.00 54966.35 88888.00 2014-02-19 04:23:48.500 050 12858.35 350.12 54966.35 88888.00 2014-02-19 04:23:48.625 050 12858.35 350.32 54966.35 88888.00 2014-02-19 04:23:48.750 050 12858.42 350.50 54966.38 88888.00 2014-02-19 04:23:48.875 050 12858.48 350.68 54966.38 88888.00 2014-02-19 04:23:49.000 050 12858.45 350.80 54966.38 88888.00 2014-02-19 04:23:49.125 050 12858.50 350.93 54966.40 88888.00 2014-02-19 04:23:49.250 050 12858.58 351.10 54966.43 88888.00 2014-02-19 04:23:49.375 050 12858.65 351.23 54966.43 88888.00 2014-02-19 04:23:49.500 050 12858.77 351.38 54966.45 88888.00 2014-02-19 04:23:49.625 050 12858.83 351.52 54966.45 88888.00 2014-02-19 04:23:49.750 050 12858.92 351.65 54966.47 88888.00 2014-02-19 04:23:49.875 050 12859.00 351.75 54966.47 88888.00 2014-02-19 04:23:50.000 050 12859.02 351.88 54966.45 88888.00 2014-02-19 04:23:50.125 050 12859.05 352.02 54966.45 88888.00 2014-02-19 04:23:50.250 050 12859.05 352.15 54966.47 88888.00 2014-02-19 04:23:50.375 050 12859.12 352.25 54966.47 88888.00 2014-02-19 04:23:50.500 050 12859.23 352.40 54966.50 88888.00 2014-02-19 04:23:50.625 050 12859.30 352.55 54966.50 88888.00 2014-02-19 04:23:50.750 050 12859.35 352.70 54966.55 88888.00 2014-02-19 04:23:50.875 050 12859.35 352.80 54966.55 88888.00 2014-02-19 04:23:51.000 050 12859.35 352.90 54966.55 88888.00 2014-02-19 04:23:51.125 050 12859.42 353.05 54966.57 88888.00 2014-02-19 04:23:51.250 050 12859.42 353.20 54966.60 88888.00 2014-02-19 04:23:51.375 050 12859.38 353.30 54966.60 88888.00 2014-02-19 04:23:51.500 050 12859.30 353.45 54966.60 88888.00 2014-02-19 04:23:51.625 050 12859.30 353.60 54966.68 88888.00 2014-02-19 04:23:51.750 050 12859.33 353.73 54966.72 88888.00 2014-02-19 04:23:51.875 050 12859.27 353.90 54966.72 88888.00 2014-02-19 04:23:52.000 050 12859.25 354.02 54966.75 88888.00 2014-02-19 04:23:52.125 050 12859.12 354.15 54966.80 88888.00 2014-02-19 04:23:52.250 050 12858.92 354.30 54966.82 88888.00 2014-02-19 04:23:52.375 050 12858.92 354.45 54966.88 88888.00 2014-02-19 04:23:52.500 050 12858.88 354.57 54966.88 88888.00 2014-02-19 04:23:52.625 050 12858.92 354.73 54966.93 88888.00 2014-02-19 04:23:52.750 050 12858.88 354.88 54967.00 88888.00 2014-02-19 04:23:52.875 050 12858.75 355.05 54967.03 88888.00 2014-02-19 04:23:53.000 050 12858.62 355.20 54967.05 88888.00 2014-02-19 04:23:53.125 050 12858.52 355.35 54967.10 88888.00 2014-02-19 04:23:53.250 050 12858.35 355.52 54967.12 88888.00 2014-02-19 04:23:53.375 050 12858.23 355.68 54967.15 88888.00 2014-02-19 04:23:53.500 050 12858.10 355.82 54967.22 88888.00 2014-02-19 04:23:53.625 050 12858.10 355.98 54967.25 88888.00 2014-02-19 04:23:53.750 050 12858.02 356.12 54967.28 88888.00 2014-02-19 04:23:53.875 050 12857.92 356.32 54967.30 88888.00 2014-02-19 04:23:54.000 050 12857.85 356.48 54967.30 88888.00 2014-02-19 04:23:54.125 050 12857.83 356.62 54967.38 88888.00 2014-02-19 04:23:54.250 050 12857.83 356.80 54967.40 88888.00 2014-02-19 04:23:54.375 050 12857.83 356.93 54967.45 88888.00 2014-02-19 04:23:54.500 050 12857.80 357.10 54967.45 88888.00 2014-02-19 04:23:54.625 050 12857.77 357.23 54967.45 88888.00 2014-02-19 04:23:54.750 050 12857.85 357.38 54967.43 88888.00 2014-02-19 04:23:54.875 050 12857.95 357.52 54967.43 88888.00 2014-02-19 04:23:55.000 050 12858.08 357.68 54967.40 88888.00 2014-02-19 04:23:55.125 050 12858.12 357.80 54967.43 88888.00 2014-02-19 04:23:55.250 050 12858.15 358.00 54967.47 88888.00 2014-02-19 04:23:55.375 050 12858.20 358.18 54967.45 88888.00 2014-02-19 04:23:55.500 050 12858.25 358.32 54967.47 88888.00 2014-02-19 04:23:55.625 050 12858.30 358.50 54967.45 88888.00 2014-02-19 04:23:55.750 050 12858.35 358.70 54967.45 88888.00 2014-02-19 04:23:55.875 050 12858.33 358.88 54967.45 88888.00 2014-02-19 04:23:56.000 050 12858.35 358.98 54967.45 88888.00 2014-02-19 04:23:56.125 050 12858.38 359.12 54967.45 88888.00 2014-02-19 04:23:56.250 050 12858.38 359.25 54967.45 88888.00 2014-02-19 04:23:56.375 050 12858.50 359.38 54967.45 88888.00 2014-02-19 04:23:56.500 050 12858.52 359.50 54967.40 88888.00 2014-02-19 04:23:56.625 050 12858.50 359.62 54967.40 88888.00 2014-02-19 04:23:56.750 050 12858.50 359.77 54967.40 88888.00 2014-02-19 04:23:56.875 050 12858.48 359.90 54967.40 88888.00 2014-02-19 04:23:57.000 050 12858.50 360.02 54967.40 88888.00 2014-02-19 04:23:57.125 050 12858.50 360.18 54967.43 88888.00 2014-02-19 04:23:57.250 050 12858.42 360.35 54967.47 88888.00 2014-02-19 04:23:57.375 050 12858.33 360.45 54967.45 88888.00 2014-02-19 04:23:57.500 050 12858.25 360.52 54967.45 88888.00 2014-02-19 04:23:57.625 050 12858.15 360.68 54967.43 88888.00 2014-02-19 04:23:57.750 050 12858.05 360.80 54967.50 88888.00 2014-02-19 04:23:57.875 050 12858.02 360.88 54967.50 88888.00 2014-02-19 04:23:58.000 050 12857.88 361.02 54967.53 88888.00 2014-02-19 04:23:58.125 050 12857.67 361.12 54967.57 88888.00 2014-02-19 04:23:58.250 050 12857.50 361.27 54967.57 88888.00 2014-02-19 04:23:58.375 050 12857.40 361.40 54967.57 88888.00 2014-02-19 04:23:58.500 050 12857.35 361.52 54967.62 88888.00 2014-02-19 04:23:58.625 050 12857.25 361.62 54967.62 88888.00 2014-02-19 04:23:58.750 050 12857.12 361.77 54967.70 88888.00 2014-02-19 04:23:58.875 050 12857.00 361.90 54967.72 88888.00 2014-02-19 04:23:59.000 050 12856.85 362.00 54967.75 88888.00 2014-02-19 04:23:59.125 050 12856.73 362.15 54967.75 88888.00 2014-02-19 04:23:59.250 050 12856.62 362.32 54967.80 88888.00 2014-02-19 04:23:59.375 050 12856.55 362.40 54967.78 88888.00 2014-02-19 04:23:59.500 050 12856.45 362.52 54967.82 88888.00 2014-02-19 04:23:59.625 050 12856.40 362.65 54967.85 88888.00 2014-02-19 04:23:59.750 050 12856.40 362.75 54967.88 88888.00 2014-02-19 04:23:59.875 050 12856.38 362.88 54967.88 88888.00 2014-02-19 04:24:00.000 050 12856.25 363.02 54967.93 88888.00 2014-02-19 04:24:00.125 050 12856.15 363.15 54967.95 88888.00 2014-02-19 04:24:00.250 050 12856.10 363.32 54967.97 88888.00 2014-02-19 04:24:00.375 050 12856.05 363.48 54967.97 88888.00 2014-02-19 04:24:00.500 050 12855.92 363.65 54968.03 88888.00 2014-02-19 04:24:00.625 050 12855.83 363.85 54968.07 88888.00 2014-02-19 04:24:00.750 050 12855.73 364.02 54968.10 88888.00 2014-02-19 04:24:00.875 050 12855.65 364.18 54968.10 88888.00 2014-02-19 04:24:01.000 050 12855.55 364.40 54968.12 88888.00 2014-02-19 04:24:01.125 050 12855.45 364.62 54968.15 88888.00 2014-02-19 04:24:01.250 050 12855.33 364.85 54968.25 88888.00 2014-02-19 04:24:01.375 050 12855.27 365.07 54968.25 88888.00 2014-02-19 04:24:01.500 050 12855.20 365.27 54968.28 88888.00 2014-02-19 04:24:01.625 050 12855.15 365.52 54968.30 88888.00 2014-02-19 04:24:01.750 050 12855.05 365.73 54968.30 88888.00 2014-02-19 04:24:01.875 050 12854.90 365.95 54968.32 88888.00 2014-02-19 04:24:02.000 050 12854.83 366.20 54968.32 88888.00 2014-02-19 04:24:02.125 050 12854.83 366.45 54968.32 88888.00 2014-02-19 04:24:02.250 050 12854.73 366.70 54968.32 88888.00 2014-02-19 04:24:02.375 050 12854.62 366.90 54968.32 88888.00 2014-02-19 04:24:02.500 050 12854.50 367.10 54968.32 88888.00 2014-02-19 04:24:02.625 050 12854.45 367.27 54968.32 88888.00 2014-02-19 04:24:02.750 050 12854.42 367.48 54968.32 88888.00 2014-02-19 04:24:02.875 050 12854.40 367.70 54968.32 88888.00 2014-02-19 04:24:03.000 050 12854.35 367.95 54968.30 88888.00 2014-02-19 04:24:03.125 050 12854.33 368.15 54968.30 88888.00 2014-02-19 04:24:03.250 050 12854.25 368.40 54968.32 88888.00 2014-02-19 04:24:03.375 050 12854.17 368.57 54968.32 88888.00 2014-02-19 04:24:03.500 050 12854.15 368.77 54968.32 88888.00 2014-02-19 04:24:03.625 050 12854.12 368.93 54968.32 88888.00 2014-02-19 04:24:03.750 050 12854.05 369.12 54968.28 88888.00 2014-02-19 04:24:03.875 050 12854.00 369.30 54968.25 88888.00 2014-02-19 04:24:04.000 050 12853.98 369.50 54968.22 88888.00 2014-02-19 04:24:04.125 050 12854.00 369.68 54968.28 88888.00 2014-02-19 04:24:04.250 050 12853.98 369.88 54968.25 88888.00 2014-02-19 04:24:04.375 050 12854.02 370.02 54968.22 88888.00 2014-02-19 04:24:04.500 050 12854.02 370.18 54968.20 88888.00 2014-02-19 04:24:04.625 050 12854.05 370.32 54968.18 88888.00 2014-02-19 04:24:04.750 050 12854.08 370.48 54968.22 88888.00 2014-02-19 04:24:04.875 050 12854.08 370.60 54968.22 88888.00 2014-02-19 04:24:05.000 050 12854.08 370.82 54968.25 88888.00 2014-02-19 04:24:05.125 050 12854.10 370.98 54968.22 88888.00 2014-02-19 04:24:05.250 050 12854.05 371.18 54968.18 88888.00 2014-02-19 04:24:05.375 050 12854.05 371.25 54968.18 88888.00 2014-02-19 04:24:05.500 050 12854.10 371.40 54968.15 88888.00 2014-02-19 04:24:05.625 050 12854.12 371.55 54968.15 88888.00 2014-02-19 04:24:05.750 050 12854.12 371.65 54968.15 88888.00 2014-02-19 04:24:05.875 050 12854.12 371.82 54968.12 88888.00 2014-02-19 04:24:06.000 050 12854.10 371.98 54968.10 88888.00 2014-02-19 04:24:06.125 050 12854.05 372.10 54968.07 88888.00 2014-02-19 04:24:06.250 050 12854.00 372.23 54968.07 88888.00 2014-02-19 04:24:06.375 050 12854.00 372.32 54968.05 88888.00 2014-02-19 04:24:06.500 050 12854.02 372.52 54968.07 88888.00 2014-02-19 04:24:06.625 050 12854.02 372.68 54968.10 88888.00 2014-02-19 04:24:06.750 050 12853.92 372.82 54968.12 88888.00 2014-02-19 04:24:06.875 050 12853.85 372.95 54968.10 88888.00 2014-02-19 04:24:07.000 050 12853.77 373.02 54968.05 88888.00 2014-02-19 04:24:07.125 050 12853.75 373.18 54968.05 88888.00 2014-02-19 04:24:07.250 050 12853.60 373.30 54968.05 88888.00 2014-02-19 04:24:07.375 050 12853.60 373.43 54968.05 88888.00 2014-02-19 04:24:07.500 050 12853.55 373.55 54968.05 88888.00 2014-02-19 04:24:07.625 050 12853.48 373.70 54968.05 88888.00 2014-02-19 04:24:07.750 050 12853.38 373.80 54968.05 88888.00 2014-02-19 04:24:07.875 050 12853.25 373.90 54968.05 88888.00 2014-02-19 04:24:08.000 050 12853.25 374.05 54968.05 88888.00 2014-02-19 04:24:08.125 050 12853.30 374.20 54968.03 88888.00 2014-02-19 04:24:08.250 050 12853.15 374.32 54968.03 88888.00 2014-02-19 04:24:08.375 050 12853.05 374.40 54968.03 88888.00 2014-02-19 04:24:08.500 050 12852.95 374.52 54968.03 88888.00 2014-02-19 04:24:08.625 050 12852.98 374.60 54968.03 88888.00 2014-02-19 04:24:08.750 050 12852.98 374.73 54968.00 88888.00 2014-02-19 04:24:08.875 050 12852.95 374.80 54967.97 88888.00 2014-02-19 04:24:09.000 050 12852.92 374.90 54967.97 88888.00 2014-02-19 04:24:09.125 050 12852.88 375.05 54968.00 88888.00 2014-02-19 04:24:09.250 050 12852.77 375.12 54968.00 88888.00 2014-02-19 04:24:09.375 050 12852.67 375.20 54967.97 88888.00 2014-02-19 04:24:09.500 050 12852.65 375.30 54967.95 88888.00 2014-02-19 04:24:09.625 050 12852.55 375.43 54967.93 88888.00 2014-02-19 04:24:09.750 050 12852.48 375.57 54967.93 88888.00 2014-02-19 04:24:09.875 050 12852.45 375.73 54967.93 88888.00 2014-02-19 04:24:10.000 050 12852.40 375.85 54967.88 88888.00 2014-02-19 04:24:10.125 050 12852.23 376.00 54967.93 88888.00 2014-02-19 04:24:10.250 050 12851.98 376.15 54967.90 88888.00 2014-02-19 04:24:10.375 050 12851.90 376.30 54967.90 88888.00 2014-02-19 04:24:10.500 050 12851.83 376.43 54967.88 88888.00 2014-02-19 04:24:10.625 050 12851.67 376.57 54967.85 88888.00 2014-02-19 04:24:10.750 050 12851.50 376.75 54967.82 88888.00 2014-02-19 04:24:10.875 050 12851.35 376.90 54967.82 88888.00 2014-02-19 04:24:11.000 050 12851.25 377.07 54967.82 88888.00 2014-02-19 04:24:11.125 050 12851.15 377.23 54967.88 88888.00 2014-02-19 04:24:11.250 050 12851.02 377.38 54967.90 88888.00 2014-02-19 04:24:11.375 050 12850.95 377.57 54967.90 88888.00 2014-02-19 04:24:11.500 050 12850.80 377.73 54967.90 88888.00 2014-02-19 04:24:11.625 050 12850.73 377.90 54967.93 88888.00 2014-02-19 04:24:11.750 050 12850.60 378.02 54967.93 88888.00 2014-02-19 04:24:11.875 050 12850.52 378.15 54967.90 88888.00 2014-02-19 04:24:12.000 050 12850.42 378.38 54967.90 88888.00 2014-02-19 04:24:12.125 050 12850.30 378.52 54967.95 88888.00 2014-02-19 04:24:12.250 050 12850.12 378.68 54967.97 88888.00 2014-02-19 04:24:12.375 050 12850.05 378.82 54967.97 88888.00 2014-02-19 04:24:12.500 050 12849.92 379.02 54967.95 88888.00 2014-02-19 04:24:12.625 050 12849.70 379.25 54967.95 88888.00 2014-02-19 04:24:12.750 050 12849.52 379.45 54967.97 88888.00 2014-02-19 04:24:12.875 050 12849.42 379.65 54968.03 88888.00 2014-02-19 04:24:13.000 050 12849.33 379.82 54968.00 88888.00 2014-02-19 04:24:13.125 050 12849.17 380.00 54968.03 88888.00 2014-02-19 04:24:13.250 050 12848.95 380.20 54968.05 88888.00 2014-02-19 04:24:13.375 050 12848.73 380.38 54968.03 88888.00 2014-02-19 04:24:13.500 050 12848.50 380.57 54968.05 88888.00 2014-02-19 04:24:13.625 050 12848.42 380.80 54968.07 88888.00 2014-02-19 04:24:13.750 050 12848.27 381.00 54968.05 88888.00 2014-02-19 04:24:13.875 050 12848.15 381.23 54968.10 88888.00 2014-02-19 04:24:14.000 050 12847.98 381.43 54968.07 88888.00 2014-02-19 04:24:14.125 050 12847.85 381.62 54968.07 88888.00 2014-02-19 04:24:14.250 050 12847.67 381.90 54968.07 88888.00 2014-02-19 04:24:14.375 050 12847.55 382.12 54968.12 88888.00 2014-02-19 04:24:14.500 050 12847.35 382.35 54968.12 88888.00 2014-02-19 04:24:14.625 050 12847.15 382.57 54968.12 88888.00 2014-02-19 04:24:14.750 050 12846.88 382.77 54968.10 88888.00 2014-02-19 04:24:14.875 050 12846.73 382.98 54968.07 88888.00 2014-02-19 04:24:15.000 050 12846.62 383.20 54968.07 88888.00 2014-02-19 04:24:15.125 050 12846.50 383.43 54968.07 88888.00 2014-02-19 04:24:15.250 050 12846.25 383.62 54968.07 88888.00 2014-02-19 04:24:15.375 050 12846.10 383.85 54968.07 88888.00 2014-02-19 04:24:15.500 050 12846.02 384.07 54968.07 88888.00 2014-02-19 04:24:15.625 050 12845.83 384.27 54968.07 88888.00 2014-02-19 04:24:15.750 050 12845.67 384.52 54968.07 88888.00 2014-02-19 04:24:15.875 050 12845.55 384.75 54968.10 88888.00 2014-02-19 04:24:16.000 050 12845.40 384.95 54968.07 88888.00 2014-02-19 04:24:16.125 050 12845.33 385.20 54968.10 88888.00 2014-02-19 04:24:16.250 050 12845.17 385.43 54968.07 88888.00 2014-02-19 04:24:16.375 050 12845.05 385.60 54968.07 88888.00 2014-02-19 04:24:16.500 050 12844.88 385.82 54968.03 88888.00 2014-02-19 04:24:16.625 050 12844.77 386.02 54968.05 88888.00 2014-02-19 04:24:16.750 050 12844.62 386.23 54968.05 88888.00 2014-02-19 04:24:16.875 050 12844.50 386.38 54968.00 88888.00 2014-02-19 04:24:17.000 050 12844.35 386.52 54967.97 88888.00 2014-02-19 04:24:17.125 050 12844.23 386.75 54968.00 88888.00 2014-02-19 04:24:17.250 050 12844.17 386.93 54968.03 88888.00 2014-02-19 04:24:17.375 050 12844.15 387.07 54968.00 88888.00 2014-02-19 04:24:17.500 050 12844.12 387.25 54968.00 88888.00 2014-02-19 04:24:17.625 050 12844.10 387.40 54968.00 88888.00 2014-02-19 04:24:17.750 050 12844.08 387.55 54967.97 88888.00 2014-02-19 04:24:17.875 050 12844.08 387.68 54967.93 88888.00 2014-02-19 04:24:18.000 050 12844.08 387.77 54967.88 88888.00 2014-02-19 04:24:18.125 050 12844.08 387.85 54967.85 88888.00 2014-02-19 04:24:18.250 050 12844.08 387.95 54967.82 88888.00 2014-02-19 04:24:18.375 050 12844.20 388.00 54967.82 88888.00 2014-02-19 04:24:18.500 050 12844.23 388.10 54967.82 88888.00 2014-02-19 04:24:18.625 050 12844.27 388.18 54967.78 88888.00 2014-02-19 04:24:18.750 050 12844.33 388.25 54967.75 88888.00 2014-02-19 04:24:18.875 050 12844.40 388.30 54967.72 88888.00 2014-02-19 04:24:19.000 050 12844.48 388.32 54967.68 88888.00 2014-02-19 04:24:19.125 050 12844.55 388.38 54967.65 88888.00 2014-02-19 04:24:19.250 050 12844.60 388.43 54967.65 88888.00 2014-02-19 04:24:19.375 050 12844.58 388.52 54967.60 88888.00 2014-02-19 04:24:19.500 050 12844.55 388.62 54967.60 88888.00 2014-02-19 04:24:19.625 050 12844.60 388.70 54967.53 88888.00 2014-02-19 04:24:19.750 050 12844.62 388.77 54967.55 88888.00 2014-02-19 04:24:19.875 050 12844.67 388.85 54967.50 88888.00 2014-02-19 04:24:20.000 050 12844.73 388.98 54967.47 88888.00 2014-02-19 04:24:20.125 050 12844.75 389.05 54967.45 88888.00 2014-02-19 04:24:20.250 050 12844.77 389.15 54967.45 88888.00 2014-02-19 04:24:20.375 050 12844.85 389.23 54967.45 88888.00 2014-02-19 04:24:20.500 050 12844.85 389.32 54967.40 88888.00 2014-02-19 04:24:20.625 050 12844.88 389.43 54967.38 88888.00 2014-02-19 04:24:20.750 050 12844.95 389.57 54967.35 88888.00 2014-02-19 04:24:20.875 050 12845.00 389.65 54967.32 88888.00 2014-02-19 04:24:21.000 050 12845.00 389.77 54967.32 88888.00 2014-02-19 04:24:21.125 050 12845.02 389.88 54967.30 88888.00 2014-02-19 04:24:21.250 050 12845.15 390.00 54967.25 88888.00 2014-02-19 04:24:21.375 050 12845.30 390.10 54967.22 88888.00 2014-02-19 04:24:21.500 050 12845.42 390.35 54967.22 88888.00 2014-02-19 04:24:21.625 050 12845.45 390.48 54967.20 88888.00 2014-02-19 04:24:21.750 050 12845.45 390.62 54967.18 88888.00 2014-02-19 04:24:21.875 050 12845.58 390.80 54967.15 88888.00 2014-02-19 04:24:22.000 050 12845.65 390.93 54967.07 88888.00 2014-02-19 04:24:22.125 050 12845.70 391.10 54967.03 88888.00 2014-02-19 04:24:22.250 050 12845.80 391.30 54966.97 88888.00 2014-02-19 04:24:22.375 050 12845.88 391.45 54966.95 88888.00 2014-02-19 04:24:22.500 050 12846.00 391.65 54966.93 88888.00 2014-02-19 04:24:22.625 050 12846.08 391.85 54966.88 88888.00 2014-02-19 04:24:22.750 050 12846.12 392.02 54966.82 88888.00 2014-02-19 04:24:22.875 050 12846.20 392.23 54966.80 88888.00 2014-02-19 04:24:23.000 050 12846.27 392.48 54966.75 88888.00 2014-02-19 04:24:23.125 050 12846.30 392.70 54966.70 88888.00 2014-02-19 04:24:23.250 050 12846.38 392.98 54966.62 88888.00 2014-02-19 04:24:23.375 050 12846.42 393.27 54966.60 88888.00 2014-02-19 04:24:23.500 050 12846.50 393.52 54966.55 88888.00 2014-02-19 04:24:23.625 050 12846.58 393.75 54966.47 88888.00 2014-02-19 04:24:23.750 050 12846.67 394.05 54966.40 88888.00 2014-02-19 04:24:23.875 050 12846.73 394.32 54966.35 88888.00 2014-02-19 04:24:24.000 050 12846.73 394.60 54966.32 88888.00 2014-02-19 04:24:24.125 050 12846.80 394.85 54966.28 88888.00 2014-02-19 04:24:24.250 050 12846.83 395.18 54966.20 88888.00 2014-02-19 04:24:24.375 050 12846.88 395.43 54966.10 88888.00 2014-02-19 04:24:24.500 050 12846.88 395.75 54966.05 88888.00 2014-02-19 04:24:24.625 050 12846.88 395.98 54965.97 88888.00 2014-02-19 04:24:24.750 050 12846.90 396.23 54965.93 88888.00 2014-02-19 04:24:24.875 050 12846.85 396.45 54965.85 88888.00 2014-02-19 04:24:25.000 050 12846.85 396.75 54965.78 88888.00 2014-02-19 04:24:25.125 050 12846.88 397.00 54965.72 88888.00 2014-02-19 04:24:25.250 050 12846.92 397.30 54965.62 88888.00 2014-02-19 04:24:25.375 050 12846.90 397.50 54965.60 88888.00 2014-02-19 04:24:25.500 050 12846.80 397.73 54965.55 88888.00 2014-02-19 04:24:25.625 050 12846.77 397.98 54965.47 88888.00 2014-02-19 04:24:25.750 050 12846.73 398.25 54965.40 88888.00 2014-02-19 04:24:25.875 050 12846.65 398.45 54965.32 88888.00 2014-02-19 04:24:26.000 050 12846.58 398.70 54965.25 88888.00 2014-02-19 04:24:26.125 050 12846.48 398.93 54965.20 88888.00 2014-02-19 04:24:26.250 050 12846.50 399.20 54965.18 88888.00 2014-02-19 04:24:26.375 050 12846.50 399.40 54965.12 88888.00 2014-02-19 04:24:26.500 050 12846.50 399.60 54965.05 88888.00 2014-02-19 04:24:26.625 050 12846.42 399.82 54965.00 88888.00 2014-02-19 04:24:26.750 050 12846.25 400.05 54964.90 88888.00 2014-02-19 04:24:26.875 050 12846.12 400.27 54964.85 88888.00 2014-02-19 04:24:27.000 050 12846.05 400.48 54964.78 88888.00 2014-02-19 04:24:27.125 050 12846.02 400.68 54964.70 88888.00 2014-02-19 04:24:27.250 050 12845.98 400.88 54964.62 88888.00 2014-02-19 04:24:27.375 050 12845.92 401.05 54964.57 88888.00 2014-02-19 04:24:27.500 050 12845.85 401.27 54964.50 88888.00 2014-02-19 04:24:27.625 050 12845.77 401.48 54964.43 88888.00 2014-02-19 04:24:27.750 050 12845.80 401.68 54964.38 88888.00 2014-02-19 04:24:27.875 050 12845.73 401.88 54964.28 88888.00 2014-02-19 04:24:28.000 050 12845.67 402.07 54964.20 88888.00 2014-02-19 04:24:28.125 050 12845.65 402.25 54964.18 88888.00 2014-02-19 04:24:28.250 050 12845.52 402.43 54964.07 88888.00 2014-02-19 04:24:28.375 050 12845.42 402.57 54964.00 88888.00 2014-02-19 04:24:28.500 050 12845.33 402.77 54963.95 88888.00 2014-02-19 04:24:28.625 050 12845.25 402.93 54963.90 88888.00 2014-02-19 04:24:28.750 050 12845.23 403.15 54963.80 88888.00 2014-02-19 04:24:28.875 050 12845.23 403.32 54963.75 88888.00 2014-02-19 04:24:29.000 050 12845.20 403.50 54963.70 88888.00 2014-02-19 04:24:29.125 050 12845.15 403.65 54963.60 88888.00 2014-02-19 04:24:29.250 050 12845.02 403.77 54963.53 88888.00 2014-02-19 04:24:29.375 050 12844.98 403.90 54963.43 88888.00 2014-02-19 04:24:29.500 050 12844.98 404.05 54963.35 88888.00 2014-02-19 04:24:29.625 050 12845.00 404.18 54963.30 88888.00 2014-02-19 04:24:29.750 050 12844.92 404.32 54963.18 88888.00 2014-02-19 04:24:29.875 050 12844.88 404.43 54963.10 88888.00 2014-02-19 04:24:30.000 050 12844.88 404.55 54963.05 88888.00 2014-02-19 04:24:30.125 050 12844.90 404.68 54962.95 88888.00 2014-02-19 04:24:30.250 050 12844.90 404.75 54962.78 88888.00 2014-02-19 04:24:30.375 050 12845.00 404.88 54962.68 88888.00 2014-02-19 04:24:30.500 050 12845.08 405.00 54962.55 88888.00 2014-02-19 04:24:30.625 050 12845.20 405.10 54962.47 88888.00 2014-02-19 04:24:30.750 050 12845.30 405.23 54962.40 88888.00 2014-02-19 04:24:30.875 050 12845.33 405.27 54962.28 88888.00 2014-02-19 04:24:31.000 050 12845.42 405.38 54962.15 88888.00 2014-02-19 04:24:31.125 050 12845.50 405.48 54962.07 88888.00 2014-02-19 04:24:31.250 050 12845.52 405.55 54961.95 88888.00 2014-02-19 04:24:31.375 050 12845.62 405.60 54961.82 88888.00 2014-02-19 04:24:31.500 050 12845.70 405.62 54961.70 88888.00 2014-02-19 04:24:31.625 050 12845.92 405.75 54961.62 88888.00 2014-02-19 04:24:31.750 050 12846.02 405.80 54961.53 88888.00 2014-02-19 04:24:31.875 050 12846.10 405.88 54961.40 88888.00 2014-02-19 04:24:32.000 050 12846.17 405.93 54961.22 88888.00 2014-02-19 04:24:32.125 050 12846.30 405.95 54961.15 88888.00 2014-02-19 04:24:32.250 050 12846.42 406.02 54960.97 88888.00 2014-02-19 04:24:32.375 050 12846.55 406.07 54960.90 88888.00 2014-02-19 04:24:32.500 050 12846.65 406.12 54960.78 88888.00 2014-02-19 04:24:32.625 050 12846.83 406.25 54960.72 88888.00 2014-02-19 04:24:32.750 050 12846.98 406.32 54960.60 88888.00 2014-02-19 04:24:32.875 050 12847.10 406.38 54960.50 88888.00 2014-02-19 04:24:33.000 050 12847.20 406.45 54960.38 88888.00 2014-02-19 04:24:33.125 050 12847.30 406.57 54960.30 88888.00 2014-02-19 04:24:33.250 050 12847.48 406.70 54960.20 88888.00 2014-02-19 04:24:33.375 050 12847.58 406.77 54960.12 88888.00 2014-02-19 04:24:33.500 050 12847.70 406.85 54960.03 88888.00 2014-02-19 04:24:33.625 050 12847.73 406.93 54959.93 88888.00 2014-02-19 04:24:33.750 050 12847.75 407.05 54959.82 88888.00 2014-02-19 04:24:33.875 050 12847.80 407.15 54959.70 88888.00 2014-02-19 04:24:34.000 050 12847.88 407.27 54959.60 88888.00 2014-02-19 04:24:34.125 050 12847.85 407.35 54959.53 88888.00 2014-02-19 04:24:34.250 050 12847.83 407.48 54959.43 88888.00 2014-02-19 04:24:34.375 050 12847.88 407.60 54959.35 88888.00 2014-02-19 04:24:34.500 050 12847.88 407.75 54959.25 88888.00 2014-02-19 04:24:34.625 050 12847.90 407.88 54959.18 88888.00 2014-02-19 04:24:34.750 050 12847.88 407.95 54959.10 88888.00 2014-02-19 04:24:34.875 050 12847.77 408.05 54959.00 88888.00 2014-02-19 04:24:35.000 050 12847.70 408.15 54958.90 88888.00 2014-02-19 04:24:35.125 050 12847.70 408.27 54958.85 88888.00 2014-02-19 04:24:35.250 050 12847.67 408.40 54958.72 88888.00 2014-02-19 04:24:35.375 050 12847.65 408.45 54958.65 88888.00 2014-02-19 04:24:35.500 050 12847.50 408.57 54958.57 88888.00 2014-02-19 04:24:35.625 050 12847.50 408.73 54958.53 88888.00 2014-02-19 04:24:35.750 050 12847.50 408.80 54958.45 88888.00 2014-02-19 04:24:35.875 050 12847.40 408.85 54958.38 88888.00 2014-02-19 04:24:36.000 050 12847.33 408.90 54958.30 88888.00 2014-02-19 04:24:36.125 050 12847.27 408.98 54958.22 88888.00 2014-02-19 04:24:36.250 050 12847.20 409.02 54958.07 88888.00 2014-02-19 04:24:36.375 050 12847.17 409.12 54958.00 88888.00 2014-02-19 04:24:36.500 050 12847.12 409.18 54957.97 88888.00 2014-02-19 04:24:36.625 050 12847.05 409.20 54957.88 88888.00 2014-02-19 04:24:36.750 050 12846.95 409.23 54957.80 88888.00 2014-02-19 04:24:36.875 050 12846.90 409.30 54957.72 88888.00 2014-02-19 04:24:37.000 050 12846.85 409.32 54957.62 88888.00 2014-02-19 04:24:37.125 050 12846.80 409.35 54957.57 88888.00 2014-02-19 04:24:37.250 050 12846.77 409.38 54957.50 88888.00 2014-02-19 04:24:37.375 050 12846.80 409.45 54957.43 88888.00 2014-02-19 04:24:37.500 050 12846.83 409.50 54957.35 88888.00 2014-02-19 04:24:37.625 050 12846.75 409.50 54957.25 88888.00 2014-02-19 04:24:37.750 050 12846.67 409.50 54957.15 88888.00 2014-02-19 04:24:37.875 050 12846.60 409.57 54957.07 88888.00 2014-02-19 04:24:38.000 050 12846.58 409.62 54956.97 88888.00 2014-02-19 04:24:38.125 050 12846.55 409.70 54956.90 88888.00 2014-02-19 04:24:38.250 050 12846.48 409.68 54956.88 88888.00 2014-02-19 04:24:38.375 050 12846.45 409.73 54956.80 88888.00 2014-02-19 04:24:38.500 050 12846.42 409.80 54956.70 88888.00 2014-02-19 04:24:38.625 050 12846.42 409.85 54956.60 88888.00 2014-02-19 04:24:38.750 050 12846.40 409.93 54956.55 88888.00 2014-02-19 04:24:38.875 050 12846.38 409.98 54956.47 88888.00 2014-02-19 04:24:39.000 050 12846.38 410.02 54956.35 88888.00 2014-02-19 04:24:39.125 050 12846.38 410.05 54956.28 88888.00 2014-02-19 04:24:39.250 050 12846.42 410.07 54956.15 88888.00 2014-02-19 04:24:39.375 050 12846.50 410.10 54956.10 88888.00 2014-02-19 04:24:39.500 050 12846.60 410.12 54956.00 88888.00 2014-02-19 04:24:39.625 050 12846.70 410.20 54955.93 88888.00 2014-02-19 04:24:39.750 050 12846.77 410.20 54955.85 88888.00 2014-02-19 04:24:39.875 050 12846.80 410.23 54955.75 88888.00 2014-02-19 04:24:40.000 050 12846.85 410.25 54955.62 88888.00 2014-02-19 04:24:40.125 050 12846.92 410.27 54955.57 88888.00 2014-02-19 04:24:40.250 050 12846.98 410.30 54955.50 88888.00 2014-02-19 04:24:40.375 050 12847.08 410.38 54955.40 88888.00 2014-02-19 04:24:40.500 050 12847.08 410.43 54955.38 88888.00 2014-02-19 04:24:40.625 050 12847.12 410.48 54955.28 88888.00 2014-02-19 04:24:40.750 050 12847.20 410.52 54955.22 88888.00 2014-02-19 04:24:40.875 050 12847.17 410.57 54955.15 88888.00 2014-02-19 04:24:41.000 050 12847.17 410.62 54955.03 88888.00 2014-02-19 04:24:41.125 050 12847.15 410.70 54955.00 88888.00 2014-02-19 04:24:41.250 050 12847.12 410.75 54954.95 88888.00 2014-02-19 04:24:41.375 050 12847.20 410.82 54954.90 88888.00 2014-02-19 04:24:41.500 050 12847.23 410.90 54954.82 88888.00 2014-02-19 04:24:41.625 050 12847.15 411.02 54954.75 88888.00 2014-02-19 04:24:41.750 050 12847.02 411.12 54954.65 88888.00 2014-02-19 04:24:41.875 050 12846.98 411.23 54954.62 88888.00 2014-02-19 04:24:42.000 050 12846.92 411.27 54954.55 88888.00 2014-02-19 04:24:42.125 050 12846.77 411.43 54954.47 88888.00 2014-02-19 04:24:42.250 050 12846.70 411.57 54954.47 88888.00 2014-02-19 04:24:42.375 050 12846.70 411.68 54954.43 88888.00 2014-02-19 04:24:42.500 050 12846.58 411.82 54954.35 88888.00 2014-02-19 04:24:42.625 050 12846.42 411.95 54954.30 88888.00 2014-02-19 04:24:42.750 050 12846.30 412.12 54954.25 88888.00 2014-02-19 04:24:42.875 050 12846.15 412.27 54954.20 88888.00 2014-02-19 04:24:43.000 050 12846.05 412.40 54954.10 88888.00 2014-02-19 04:24:43.125 050 12845.95 412.55 54954.05 88888.00 2014-02-19 04:24:43.250 050 12845.85 412.73 54953.97 88888.00 2014-02-19 04:24:43.375 050 12845.75 412.88 54953.90 88888.00 2014-02-19 04:24:43.500 050 12845.62 413.05 54953.85 88888.00 2014-02-19 04:24:43.625 050 12845.52 413.20 54953.80 88888.00 2014-02-19 04:24:43.750 050 12845.42 413.32 54953.72 88888.00 2014-02-19 04:24:43.875 050 12845.33 413.50 54953.65 88888.00 2014-02-19 04:24:44.000 050 12845.20 413.68 54953.55 88888.00 2014-02-19 04:24:44.125 050 12845.02 413.82 54953.50 88888.00 2014-02-19 04:24:44.250 050 12844.88 414.05 54953.45 88888.00 2014-02-19 04:24:44.375 050 12844.80 414.20 54953.38 88888.00 2014-02-19 04:24:44.500 050 12844.73 414.35 54953.28 88888.00 2014-02-19 04:24:44.625 050 12844.58 414.50 54953.20 88888.00 2014-02-19 04:24:44.750 050 12844.48 414.73 54953.15 88888.00 2014-02-19 04:24:44.875 050 12844.40 414.93 54953.07 88888.00 2014-02-19 04:24:45.000 050 12844.25 415.07 54952.93 88888.00 2014-02-19 04:24:45.125 050 12844.23 415.23 54952.88 88888.00 2014-02-19 04:24:45.250 050 12844.17 415.38 54952.80 88888.00 2014-02-19 04:24:45.375 050 12844.12 415.55 54952.72 88888.00 2014-02-19 04:24:45.500 050 12844.15 415.68 54952.68 88888.00 2014-02-19 04:24:45.625 050 12844.12 415.88 54952.57 88888.00 2014-02-19 04:24:45.750 050 12844.08 416.02 54952.47 88888.00 2014-02-19 04:24:45.875 050 12844.02 416.15 54952.38 88888.00 2014-02-19 04:24:46.000 050 12844.02 416.30 54952.28 88888.00 2014-02-19 04:24:46.125 050 12843.98 416.43 54952.18 88888.00 2014-02-19 04:24:46.250 050 12843.95 416.55 54952.07 88888.00 2014-02-19 04:24:46.375 050 12843.95 416.68 54952.00 88888.00 2014-02-19 04:24:46.500 050 12843.92 416.77 54951.90 88888.00 2014-02-19 04:24:46.625 050 12843.92 416.93 54951.80 88888.00 2014-02-19 04:24:46.750 050 12843.90 417.02 54951.72 88888.00 2014-02-19 04:24:46.875 050 12843.90 417.12 54951.60 88888.00 2014-02-19 04:24:47.000 050 12843.85 417.23 54951.50 88888.00 2014-02-19 04:24:47.125 050 12843.90 417.30 54951.40 88888.00 2014-02-19 04:24:47.250 050 12843.85 417.40 54951.25 88888.00 2014-02-19 04:24:47.375 050 12843.85 417.45 54951.18 88888.00 2014-02-19 04:24:47.500 050 12843.95 417.55 54951.10 88888.00 2014-02-19 04:24:47.625 050 12844.00 417.65 54951.00 88888.00 2014-02-19 04:24:47.750 050 12843.98 417.68 54950.85 88888.00 2014-02-19 04:24:47.875 050 12844.00 417.75 54950.75 88888.00 2014-02-19 04:24:48.000 050 12844.05 417.82 54950.62 88888.00 2014-02-19 04:24:48.125 050 12844.05 417.90 54950.55 88888.00 2014-02-19 04:24:48.250 050 12843.95 417.95 54950.45 88888.00 2014-02-19 04:24:48.375 050 12843.92 418.05 54950.40 88888.00 2014-02-19 04:24:48.500 050 12843.95 418.12 54950.30 88888.00 2014-02-19 04:24:48.625 050 12844.10 418.20 54950.18 88888.00 2014-02-19 04:24:48.750 050 12844.17 418.25 54950.05 88888.00 2014-02-19 04:24:48.875 050 12844.20 418.32 54949.97 88888.00 2014-02-19 04:24:49.000 050 12844.12 418.38 54949.88 88888.00 2014-02-19 04:24:49.125 050 12844.05 418.43 54949.80 88888.00 2014-02-19 04:24:49.250 050 12844.08 418.48 54949.70 88888.00 2014-02-19 04:24:49.375 050 12844.17 418.52 54949.60 88888.00 2014-02-19 04:24:49.500 050 12844.17 418.60 54949.47 88888.00 2014-02-19 04:24:49.625 050 12844.12 418.65 54949.35 88888.00 2014-02-19 04:24:49.750 050 12844.10 418.70 54949.25 88888.00 2014-02-19 04:24:49.875 050 12844.15 418.73 54949.15 88888.00 2014-02-19 04:24:50.000 050 12844.23 418.75 54949.00 88888.00 2014-02-19 04:24:50.125 050 12844.27 418.77 54948.93 88888.00 2014-02-19 04:24:50.250 050 12844.40 418.80 54948.80 88888.00 2014-02-19 04:24:50.375 050 12844.45 418.85 54948.72 88888.00 2014-02-19 04:24:50.500 050 12844.35 418.88 54948.55 88888.00 2014-02-19 04:24:50.625 050 12844.30 418.95 54948.45 88888.00 2014-02-19 04:24:50.750 050 12844.40 419.05 54948.35 88888.00 2014-02-19 04:24:50.875 050 12844.50 419.10 54948.30 88888.00 2014-02-19 04:24:51.000 050 12844.50 419.15 54948.15 88888.00 2014-02-19 04:24:51.125 050 12844.58 419.23 54948.03 88888.00 2014-02-19 04:24:51.250 050 12844.65 419.32 54947.90 88888.00 2014-02-19 04:24:51.375 050 12844.80 419.43 54947.82 88888.00 2014-02-19 04:24:51.500 050 12844.88 419.50 54947.70 88888.00 2014-02-19 04:24:51.625 050 12844.90 419.60 54947.57 88888.00 2014-02-19 04:24:51.750 050 12844.92 419.68 54947.47 88888.00 2014-02-19 04:24:51.875 050 12844.92 419.77 54947.32 88888.00 2014-02-19 04:24:52.000 050 12844.98 419.85 54947.20 88888.00 2014-02-19 04:24:52.125 050 12845.00 419.93 54947.10 88888.00 2014-02-19 04:24:52.250 050 12845.00 420.02 54946.93 88888.00 2014-02-19 04:24:52.375 050 12845.17 420.10 54946.82 88888.00 2014-02-19 04:24:52.500 050 12845.35 420.23 54946.70 88888.00 2014-02-19 04:24:52.625 050 12845.40 420.30 54946.60 88888.00 2014-02-19 04:24:52.750 050 12845.35 420.35 54946.45 88888.00 2014-02-19 04:24:52.875 050 12845.38 420.40 54946.30 88888.00 2014-02-19 04:24:53.000 050 12845.50 420.52 54946.15 88888.00 2014-02-19 04:24:53.125 050 12845.62 420.62 54946.03 88888.00 2014-02-19 04:24:53.250 050 12845.70 420.70 54945.85 88888.00 2014-02-19 04:24:53.375 050 12845.80 420.77 54945.72 88888.00 2014-02-19 04:24:53.500 050 12845.85 420.82 54945.60 88888.00 2014-02-19 04:24:53.625 050 12845.98 420.93 54945.47 88888.00 2014-02-19 04:24:53.750 050 12846.17 421.07 54945.30 88888.00 2014-02-19 04:24:53.875 050 12846.30 421.20 54945.20 88888.00 2014-02-19 04:24:54.000 050 12846.40 421.27 54945.03 88888.00 2014-02-19 04:24:54.125 050 12846.52 421.35 54944.93 88888.00 2014-02-19 04:24:54.250 050 12846.70 421.45 54944.72 88888.00 2014-02-19 04:24:54.375 050 12846.80 421.55 54944.62 88888.00 2014-02-19 04:24:54.500 050 12846.88 421.62 54944.55 88888.00 2014-02-19 04:24:54.625 050 12847.02 421.70 54944.38 88888.00 2014-02-19 04:24:54.750 050 12847.17 421.75 54944.20 88888.00 2014-02-19 04:24:54.875 050 12847.30 421.82 54944.07 88888.00 2014-02-19 04:24:55.000 050 12847.45 421.88 54943.93 88888.00 2014-02-19 04:24:55.125 050 12847.65 421.93 54943.80 88888.00 2014-02-19 04:24:55.250 050 12847.75 421.95 54943.57 88888.00 2014-02-19 04:24:55.375 050 12847.80 422.00 54943.45 88888.00 2014-02-19 04:24:55.500 050 12847.90 421.98 54943.30 88888.00 2014-02-19 04:24:55.625 050 12847.98 421.95 54943.18 88888.00 2014-02-19 04:24:55.750 050 12848.10 422.02 54943.05 88888.00 2014-02-19 04:24:55.875 050 12848.17 422.05 54942.90 88888.00 2014-02-19 04:24:56.000 050 12848.23 422.07 54942.75 88888.00 2014-02-19 04:24:56.125 050 12848.33 422.07 54942.60 88888.00 2014-02-19 04:24:56.250 050 12848.45 422.02 54942.40 88888.00 2014-02-19 04:24:56.375 050 12848.58 422.07 54942.22 88888.00 2014-02-19 04:24:56.500 050 12848.52 422.10 54942.12 88888.00 2014-02-19 04:24:56.625 050 12848.55 422.07 54941.97 88888.00 2014-02-19 04:24:56.750 050 12848.67 422.10 54941.80 88888.00 2014-02-19 04:24:56.875 050 12848.75 422.15 54941.68 88888.00 2014-02-19 04:24:57.000 050 12848.83 422.15 54941.55 88888.00 2014-02-19 04:24:57.125 050 12848.90 422.15 54941.40 88888.00 2014-02-19 04:24:57.250 050 12848.98 422.15 54941.20 88888.00 2014-02-19 04:24:57.375 050 12849.00 422.15 54941.05 88888.00 2014-02-19 04:24:57.500 050 12849.02 422.15 54940.93 88888.00 2014-02-19 04:24:57.625 050 12849.15 422.18 54940.80 88888.00 2014-02-19 04:24:57.750 050 12849.23 422.15 54940.60 88888.00 2014-02-19 04:24:57.875 050 12849.35 422.18 54940.43 88888.00 2014-02-19 04:24:58.000 050 12849.48 422.20 54940.25 88888.00 2014-02-19 04:24:58.125 050 12849.55 422.20 54940.07 88888.00 2014-02-19 04:24:58.250 050 12849.55 422.20 54939.90 88888.00 2014-02-19 04:24:58.375 050 12849.62 422.20 54939.72 88888.00 2014-02-19 04:24:58.500 050 12849.75 422.25 54939.60 88888.00 2014-02-19 04:24:58.625 050 12849.88 422.32 54939.43 88888.00 2014-02-19 04:24:58.750 050 12849.92 422.35 54939.28 88888.00 2014-02-19 04:24:58.875 050 12850.00 422.32 54939.07 88888.00 2014-02-19 04:24:59.000 050 12850.10 422.38 54938.88 88888.00 2014-02-19 04:24:59.125 050 12850.27 422.43 54938.72 88888.00 2014-02-19 04:24:59.250 050 12850.35 422.45 54938.53 88888.00 2014-02-19 04:24:59.375 050 12850.42 422.45 54938.35 88888.00 2014-02-19 04:24:59.500 050 12850.42 422.48 54938.20 88888.00 2014-02-19 04:24:59.625 050 12850.45 422.50 54938.05 88888.00 2014-02-19 04:24:59.750 050 12850.52 422.50 54937.88 88888.00 2014-02-19 04:24:59.875 050 12850.60 422.50 54937.68 88888.00 2014-02-19 04:25:00.000 050 12850.70 422.52 54937.50 88888.00 2014-02-19 04:25:00.125 050 12850.83 422.60 54937.35 88888.00 2014-02-19 04:25:00.250 050 12850.92 422.60 54937.15 88888.00 2014-02-19 04:25:00.375 050 12851.05 422.60 54936.97 88888.00 2014-02-19 04:25:00.500 050 12851.17 422.60 54936.80 88888.00 2014-02-19 04:25:00.625 050 12851.27 422.60 54936.65 88888.00 2014-02-19 04:25:00.750 050 12851.42 422.57 54936.45 88888.00 2014-02-19 04:25:00.875 050 12851.55 422.57 54936.28 88888.00 2014-02-19 04:25:01.000 050 12851.67 422.55 54936.10 88888.00 2014-02-19 04:25:01.125 050 12851.77 422.57 54935.95 88888.00 2014-02-19 04:25:01.250 050 12851.95 422.55 54935.70 88888.00 2014-02-19 04:25:01.375 050 12852.00 422.50 54935.57 88888.00 2014-02-19 04:25:01.500 050 12852.10 422.52 54935.45 88888.00 2014-02-19 04:25:01.625 050 12852.23 422.55 54935.30 88888.00 2014-02-19 04:25:01.750 050 12852.20 422.55 54935.15 88888.00 2014-02-19 04:25:01.875 050 12852.20 422.55 54935.03 88888.00 2014-02-19 04:25:02.000 050 12852.27 422.50 54934.85 88888.00 2014-02-19 04:25:02.125 050 12852.33 422.52 54934.70 88888.00 2014-02-19 04:25:02.250 050 12852.35 422.50 54934.53 88888.00 2014-02-19 04:25:02.375 050 12852.48 422.50 54934.40 88888.00 2014-02-19 04:25:02.500 050 12852.50 422.48 54934.25 88888.00 2014-02-19 04:25:02.625 050 12852.55 422.50 54934.10 88888.00 2014-02-19 04:25:02.750 050 12852.55 422.48 54933.97 88888.00 2014-02-19 04:25:02.875 050 12852.55 422.50 54933.80 88888.00 2014-02-19 04:25:03.000 050 12852.55 422.48 54933.65 88888.00 2014-02-19 04:25:03.125 050 12852.60 422.48 54933.53 88888.00 2014-02-19 04:25:03.250 050 12852.65 422.45 54933.40 88888.00 2014-02-19 04:25:03.375 050 12852.67 422.45 54933.28 88888.00 2014-02-19 04:25:03.500 050 12852.62 422.45 54933.15 88888.00 2014-02-19 04:25:03.625 050 12852.58 422.45 54932.97 88888.00 2014-02-19 04:25:03.750 050 12852.58 422.48 54932.85 88888.00 2014-02-19 04:25:03.875 050 12852.62 422.52 54932.72 88888.00 2014-02-19 04:25:04.000 050 12852.65 422.55 54932.57 88888.00 2014-02-19 04:25:04.125 050 12852.58 422.55 54932.45 88888.00 2014-02-19 04:25:04.250 050 12852.52 422.52 54932.30 88888.00 2014-02-19 04:25:04.375 050 12852.50 422.52 54932.18 88888.00 2014-02-19 04:25:04.500 050 12852.40 422.55 54932.05 88888.00 2014-02-19 04:25:04.625 050 12852.38 422.60 54931.93 88888.00 2014-02-19 04:25:04.750 050 12852.45 422.62 54931.78 88888.00 2014-02-19 04:25:04.875 050 12852.38 422.60 54931.60 88888.00 2014-02-19 04:25:05.000 050 12852.30 422.62 54931.45 88888.00 2014-02-19 04:25:05.125 050 12852.35 422.62 54931.32 88888.00 2014-02-19 04:25:05.250 050 12852.40 422.62 54931.18 88888.00 2014-02-19 04:25:05.375 050 12852.42 422.68 54931.07 88888.00 2014-02-19 04:25:05.500 050 12852.38 422.68 54930.88 88888.00 2014-02-19 04:25:05.625 050 12852.35 422.65 54930.68 88888.00 2014-02-19 04:25:05.750 050 12852.42 422.65 54930.53 88888.00 2014-02-19 04:25:05.875 050 12852.52 422.65 54930.38 88888.00 2014-02-19 04:25:06.000 050 12852.58 422.60 54930.20 88888.00 2014-02-19 04:25:06.125 050 12852.58 422.60 54930.05 88888.00 2014-02-19 04:25:06.250 050 12852.65 422.57 54929.88 88888.00 2014-02-19 04:25:06.375 050 12852.75 422.57 54929.72 88888.00 2014-02-19 04:25:06.500 050 12852.77 422.57 54929.60 88888.00 2014-02-19 04:25:06.625 050 12852.85 422.55 54929.43 88888.00 2014-02-19 04:25:06.750 050 12852.92 422.55 54929.25 88888.00 2014-02-19 04:25:06.875 050 12853.00 422.55 54929.07 88888.00 2014-02-19 04:25:07.000 050 12853.08 422.50 54928.88 88888.00 2014-02-19 04:25:07.125 050 12853.10 422.48 54928.70 88888.00 2014-02-19 04:25:07.250 050 12853.20 422.45 54928.50 88888.00 2014-02-19 04:25:07.375 050 12853.27 422.43 54928.35 88888.00 2014-02-19 04:25:07.500 050 12853.38 422.38 54928.18 88888.00 2014-02-19 04:25:07.625 050 12853.55 422.30 54927.97 88888.00 2014-02-19 04:25:07.750 050 12853.67 422.25 54927.80 88888.00 2014-02-19 04:25:07.875 050 12853.83 422.18 54927.60 88888.00 2014-02-19 04:25:08.000 050 12853.95 422.12 54927.40 88888.00 2014-02-19 04:25:08.125 050 12854.10 422.07 54927.25 88888.00 2014-02-19 04:25:08.250 050 12854.27 421.98 54927.05 88888.00 2014-02-19 04:25:08.375 050 12854.40 421.90 54926.85 88888.00 2014-02-19 04:25:08.500 050 12854.52 421.85 54926.65 88888.00 2014-02-19 04:25:08.625 050 12854.65 421.80 54926.45 88888.00 2014-02-19 04:25:08.750 050 12854.83 421.70 54926.22 88888.00 2014-02-19 04:25:08.875 050 12855.05 421.65 54926.03 88888.00 2014-02-19 04:25:09.000 050 12855.23 421.57 54925.88 88888.00 2014-02-19 04:25:09.125 050 12855.42 421.45 54925.62 88888.00 2014-02-19 04:25:09.250 050 12855.67 421.32 54925.40 88888.00 2014-02-19 04:25:09.375 050 12855.92 421.23 54925.22 88888.00 2014-02-19 04:25:09.500 050 12856.12 421.12 54925.05 88888.00 2014-02-19 04:25:09.625 050 12856.35 421.02 54924.85 88888.00 2014-02-19 04:25:09.750 050 12856.60 420.95 54924.68 88888.00 2014-02-19 04:25:09.875 050 12856.77 420.85 54924.45 88888.00 2014-02-19 04:25:10.000 050 12856.90 420.77 54924.18 88888.00 2014-02-19 04:25:10.125 050 12857.05 420.68 54924.00 88888.00 2014-02-19 04:25:10.250 050 12857.27 420.55 54923.82 88888.00 2014-02-19 04:25:10.375 050 12857.42 420.52 54923.65 88888.00 2014-02-19 04:25:10.500 050 12857.60 420.45 54923.45 88888.00 2014-02-19 04:25:10.625 050 12857.77 420.40 54923.25 88888.00 2014-02-19 04:25:10.750 050 12857.95 420.32 54923.03 88888.00 2014-02-19 04:25:10.875 050 12858.12 420.27 54922.80 88888.00 2014-02-19 04:25:11.000 050 12858.25 420.20 54922.57 88888.00 2014-02-19 04:25:11.125 050 12858.40 420.15 54922.43 88888.00 2014-02-19 04:25:11.250 050 12858.48 420.10 54922.18 88888.00 2014-02-19 04:25:11.375 050 12858.60 420.07 54922.03 88888.00 2014-02-19 04:25:11.500 050 12858.70 420.02 54921.82 88888.00 2014-02-19 04:25:11.625 050 12858.83 419.98 54921.62 88888.00 2014-02-19 04:25:11.750 050 12858.98 419.95 54921.45 88888.00 2014-02-19 04:25:11.875 050 12859.12 419.88 54921.25 88888.00 2014-02-19 04:25:12.000 050 12859.25 419.82 54921.03 88888.00 2014-02-19 04:25:12.125 050 12859.45 419.75 54920.90 88888.00 2014-02-19 04:25:12.250 050 12859.62 419.65 54920.68 88888.00 2014-02-19 04:25:12.375 050 12859.77 419.62 54920.50 88888.00 2014-02-19 04:25:12.500 050 12859.88 419.57 54920.32 88888.00 2014-02-19 04:25:12.625 050 12859.98 419.52 54920.15 88888.00 2014-02-19 04:25:12.750 050 12860.00 419.43 54919.95 88888.00 2014-02-19 04:25:12.875 050 12860.05 419.38 54919.75 88888.00 2014-02-19 04:25:13.000 050 12860.17 419.30 54919.55 88888.00 2014-02-19 04:25:13.125 050 12860.33 419.27 54919.40 88888.00 2014-02-19 04:25:13.250 050 12860.48 419.25 54919.18 88888.00 2014-02-19 04:25:13.375 050 12860.62 419.23 54919.05 88888.00 2014-02-19 04:25:13.500 050 12860.65 419.18 54918.82 88888.00 2014-02-19 04:25:13.625 050 12860.75 419.15 54918.68 88888.00 2014-02-19 04:25:13.750 050 12860.85 419.12 54918.50 88888.00 2014-02-19 04:25:13.875 050 12861.00 419.12 54918.32 88888.00 2014-02-19 04:25:14.000 050 12861.05 419.10 54918.10 88888.00 2014-02-19 04:25:14.125 050 12861.10 419.10 54917.95 88888.00 2014-02-19 04:25:14.250 050 12861.12 419.07 54917.72 88888.00 2014-02-19 04:25:14.375 050 12861.23 419.10 54917.57 88888.00 2014-02-19 04:25:14.500 050 12861.30 419.15 54917.43 88888.00 2014-02-19 04:25:14.625 050 12861.33 419.15 54917.28 88888.00 2014-02-19 04:25:14.750 050 12861.35 419.15 54917.10 88888.00 2014-02-19 04:25:14.875 050 12861.38 419.18 54916.95 88888.00 2014-02-19 04:25:15.000 050 12861.38 419.20 54916.78 88888.00 2014-02-19 04:25:15.125 050 12861.40 419.20 54916.62 88888.00 2014-02-19 04:25:15.250 050 12861.42 419.25 54916.40 88888.00 2014-02-19 04:25:15.375 050 12861.38 419.25 54916.30 88888.00 2014-02-19 04:25:15.500 050 12861.33 419.30 54916.15 88888.00 2014-02-19 04:25:15.625 050 12861.30 419.38 54916.03 88888.00 2014-02-19 04:25:15.750 050 12861.27 419.40 54915.88 88888.00 2014-02-19 04:25:15.875 050 12861.20 419.45 54915.72 88888.00 2014-02-19 04:25:16.000 050 12861.15 419.52 54915.57 88888.00 2014-02-19 04:25:16.125 050 12861.15 419.57 54915.43 88888.00 2014-02-19 04:25:16.250 050 12861.08 419.60 54915.28 88888.00 2014-02-19 04:25:16.375 050 12861.02 419.65 54915.15 88888.00 2014-02-19 04:25:16.500 050 12860.90 419.75 54915.00 88888.00 2014-02-19 04:25:16.625 050 12860.80 419.77 54914.88 88888.00 2014-02-19 04:25:16.750 050 12860.67 419.85 54914.75 88888.00 2014-02-19 04:25:16.875 050 12860.65 419.93 54914.60 88888.00 2014-02-19 04:25:17.000 050 12860.67 419.98 54914.47 88888.00 2014-02-19 04:25:17.125 050 12860.58 420.00 54914.35 88888.00 2014-02-19 04:25:17.250 050 12860.42 420.05 54914.20 88888.00 2014-02-19 04:25:17.375 050 12860.35 420.12 54914.07 88888.00 2014-02-19 04:25:17.500 050 12860.23 420.20 54913.97 88888.00 2014-02-19 04:25:17.625 050 12860.15 420.25 54913.85 88888.00 2014-02-19 04:25:17.750 050 12860.10 420.30 54913.70 88888.00 2014-02-19 04:25:17.875 050 12860.00 420.35 54913.55 88888.00 2014-02-19 04:25:18.000 050 12859.90 420.35 54913.43 88888.00 2014-02-19 04:25:18.125 050 12859.73 420.40 54913.32 88888.00 2014-02-19 04:25:18.250 050 12859.55 420.43 54913.18 88888.00 2014-02-19 04:25:18.375 050 12859.50 420.48 54913.03 88888.00 2014-02-19 04:25:18.500 050 12859.45 420.48 54912.90 88888.00 2014-02-19 04:25:18.625 050 12859.38 420.50 54912.82 88888.00 2014-02-19 04:25:18.750 050 12859.33 420.48 54912.72 88888.00 2014-02-19 04:25:18.875 050 12859.27 420.55 54912.60 88888.00 2014-02-19 04:25:19.000 050 12859.20 420.55 54912.47 88888.00 2014-02-19 04:25:19.125 050 12859.10 420.55 54912.40 88888.00 2014-02-19 04:25:19.250 050 12858.95 420.50 54912.22 88888.00 2014-02-19 04:25:19.375 050 12858.85 420.55 54912.15 88888.00 2014-02-19 04:25:19.500 050 12858.80 420.55 54912.07 88888.00 2014-02-19 04:25:19.625 050 12858.70 420.52 54911.95 88888.00 2014-02-19 04:25:19.750 050 12858.58 420.55 54911.82 88888.00 2014-02-19 04:25:19.875 050 12858.48 420.50 54911.65 88888.00 2014-02-19 04:25:20.000 050 12858.40 420.48 54911.53 88888.00 2014-02-19 04:25:20.125 050 12858.35 420.45 54911.43 88888.00 2014-02-19 04:25:20.250 050 12858.30 420.40 54911.30 88888.00 2014-02-19 04:25:20.375 050 12858.20 420.38 54911.20 88888.00 2014-02-19 04:25:20.500 050 12858.17 420.30 54911.12 88888.00 2014-02-19 04:25:20.625 050 12858.15 420.25 54911.00 88888.00 2014-02-19 04:25:20.750 050 12858.10 420.20 54910.88 88888.00 2014-02-19 04:25:20.875 050 12858.02 420.15 54910.78 88888.00 2014-02-19 04:25:21.000 050 12858.02 420.07 54910.65 88888.00 2014-02-19 04:25:21.125 050 12858.02 420.02 54910.57 88888.00 2014-02-19 04:25:21.250 050 12857.95 419.95 54910.45 88888.00 2014-02-19 04:25:21.375 050 12857.90 419.90 54910.30 88888.00 2014-02-19 04:25:21.500 050 12857.88 419.82 54910.18 88888.00 2014-02-19 04:25:21.625 050 12857.98 419.80 54910.07 88888.00 2014-02-19 04:25:21.750 050 12858.02 419.73 54910.00 88888.00 2014-02-19 04:25:21.875 050 12858.05 419.70 54909.80 88888.00 2014-02-19 04:25:22.000 050 12858.08 419.62 54909.70 88888.00 2014-02-19 04:25:22.125 050 12858.15 419.60 54909.57 88888.00 2014-02-19 04:25:22.250 050 12858.15 419.50 54909.43 88888.00 2014-02-19 04:25:22.375 050 12858.23 419.45 54909.32 88888.00 2014-02-19 04:25:22.500 050 12858.33 419.43 54909.18 88888.00 2014-02-19 04:25:22.625 050 12858.42 419.43 54909.05 88888.00 2014-02-19 04:25:22.750 050 12858.50 419.38 54908.93 88888.00 2014-02-19 04:25:22.875 050 12858.55 419.35 54908.78 88888.00 2014-02-19 04:25:23.000 050 12858.60 419.27 54908.62 88888.00 2014-02-19 04:25:23.125 050 12858.58 419.27 54908.50 88888.00 2014-02-19 04:25:23.250 050 12858.62 419.27 54908.38 88888.00 2014-02-19 04:25:23.375 050 12858.70 419.25 54908.25 88888.00 2014-02-19 04:25:23.500 050 12858.75 419.23 54908.12 88888.00 2014-02-19 04:25:23.625 050 12858.73 419.20 54908.00 88888.00 2014-02-19 04:25:23.750 050 12858.73 419.20 54907.88 88888.00 2014-02-19 04:25:23.875 050 12858.77 419.23 54907.75 88888.00 2014-02-19 04:25:24.000 050 12858.70 419.20 54907.62 88888.00 2014-02-19 04:25:24.125 050 12858.65 419.23 54907.47 88888.00 2014-02-19 04:25:24.250 050 12858.67 419.23 54907.30 88888.00 2014-02-19 04:25:24.375 050 12858.73 419.23 54907.18 88888.00 2014-02-19 04:25:24.500 050 12858.73 419.25 54907.00 88888.00 2014-02-19 04:25:24.625 050 12858.70 419.27 54906.93 88888.00 2014-02-19 04:25:24.750 050 12858.73 419.25 54906.80 88888.00 2014-02-19 04:25:24.875 050 12858.77 419.27 54906.68 88888.00 2014-02-19 04:25:25.000 050 12858.80 419.25 54906.47 88888.00 2014-02-19 04:25:25.125 050 12858.77 419.23 54906.35 88888.00 2014-02-19 04:25:25.250 050 12858.77 419.20 54906.20 88888.00 2014-02-19 04:25:25.375 050 12858.83 419.25 54906.07 88888.00 2014-02-19 04:25:25.500 050 12858.92 419.27 54905.97 88888.00 2014-02-19 04:25:25.625 050 12859.02 419.30 54905.88 88888.00 2014-02-19 04:25:25.750 050 12859.02 419.27 54905.72 88888.00 2014-02-19 04:25:25.875 050 12859.05 419.30 54905.57 88888.00 2014-02-19 04:25:26.000 050 12859.20 419.27 54905.38 88888.00 2014-02-19 04:25:26.125 050 12859.40 419.25 54905.22 88888.00 2014-02-19 04:25:26.250 050 12859.55 419.23 54905.05 88888.00 2014-02-19 04:25:26.375 050 12859.65 419.23 54904.90 88888.00 2014-02-19 04:25:26.500 050 12859.77 419.23 54904.75 88888.00 2014-02-19 04:25:26.625 050 12859.92 419.23 54904.62 88888.00 2014-02-19 04:25:26.750 050 12860.08 419.23 54904.45 88888.00 2014-02-19 04:25:26.875 050 12860.33 419.25 54904.30 88888.00 2014-02-19 04:25:27.000 050 12860.52 419.25 54904.10 88888.00 2014-02-19 04:25:27.125 050 12860.70 419.23 54903.97 88888.00 2014-02-19 04:25:27.250 050 12860.85 419.15 54903.78 88888.00 2014-02-19 04:25:27.375 050 12861.05 419.15 54903.65 88888.00 2014-02-19 04:25:27.500 050 12861.23 419.12 54903.53 88888.00 2014-02-19 04:25:27.625 050 12861.50 419.07 54903.38 88888.00 2014-02-19 04:25:27.750 050 12861.70 419.02 54903.18 88888.00 2014-02-19 04:25:27.875 050 12861.83 418.98 54903.03 88888.00 2014-02-19 04:25:28.000 050 12862.08 418.88 54902.85 88888.00 2014-02-19 04:25:28.125 050 12862.33 418.82 54902.70 88888.00 2014-02-19 04:25:28.250 050 12862.60 418.75 54902.53 88888.00 2014-02-19 04:25:28.375 050 12862.83 418.65 54902.38 88888.00 2014-02-19 04:25:28.500 050 12862.95 418.57 54902.22 88888.00 2014-02-19 04:25:28.625 050 12863.12 418.48 54902.03 88888.00 2014-02-19 04:25:28.750 050 12863.38 418.43 54901.85 88888.00 2014-02-19 04:25:28.875 050 12863.65 418.35 54901.70 88888.00 2014-02-19 04:25:29.000 050 12863.92 418.25 54901.57 88888.00 2014-02-19 04:25:29.125 050 12864.08 418.07 54901.40 88888.00 2014-02-19 04:25:29.250 050 12864.35 417.98 54901.20 88888.00 2014-02-19 04:25:29.375 050 12864.58 417.90 54901.03 88888.00 2014-02-19 04:25:29.500 050 12864.77 417.75 54900.88 88888.00 2014-02-19 04:25:29.625 050 12865.02 417.65 54900.68 88888.00 2014-02-19 04:25:29.750 050 12865.25 417.52 54900.43 88888.00 2014-02-19 04:25:29.875 050 12865.40 417.43 54900.35 88888.00 2014-02-19 04:25:30.000 050 12865.55 417.27 54900.18 88888.00 2014-02-19 04:25:30.125 050 12865.75 417.20 54900.05 88888.00 2014-02-19 04:25:30.250 050 12865.98 417.07 54899.90 88888.00 2014-02-19 04:25:30.375 050 12866.15 416.98 54899.78 88888.00 2014-02-19 04:25:30.500 050 12866.35 416.88 54899.60 88888.00 2014-02-19 04:25:30.625 050 12866.52 416.80 54899.45 88888.00 2014-02-19 04:25:30.750 050 12866.70 416.73 54899.30 88888.00 2014-02-19 04:25:30.875 050 12866.83 416.65 54899.18 88888.00 2014-02-19 04:25:31.000 050 12867.10 416.52 54899.00 88888.00 2014-02-19 04:25:31.125 050 12867.30 416.45 54898.90 88888.00 2014-02-19 04:25:31.250 050 12867.52 416.38 54898.72 88888.00 2014-02-19 04:25:31.375 050 12867.77 416.30 54898.57 88888.00 2014-02-19 04:25:31.500 050 12867.90 416.23 54898.40 88888.00 2014-02-19 04:25:31.625 050 12868.08 416.15 54898.25 88888.00 2014-02-19 04:25:31.750 050 12868.30 416.10 54898.10 88888.00 2014-02-19 04:25:31.875 050 12868.55 416.10 54898.00 88888.00 2014-02-19 04:25:32.000 050 12868.77 416.02 54897.82 88888.00 2014-02-19 04:25:32.125 050 12868.95 415.98 54897.70 88888.00 2014-02-19 04:25:32.250 050 12869.12 415.88 54897.53 88888.00 2014-02-19 04:25:32.375 050 12869.33 415.82 54897.35 88888.00 2014-02-19 04:25:32.500 050 12869.55 415.73 54897.18 88888.00 2014-02-19 04:25:32.625 050 12869.80 415.65 54897.05 88888.00 2014-02-19 04:25:32.750 050 12869.98 415.57 54896.90 88888.00 2014-02-19 04:25:32.875 050 12870.20 415.52 54896.78 88888.00 2014-02-19 04:25:33.000 050 12870.40 415.40 54896.62 88888.00 2014-02-19 04:25:33.125 050 12870.55 415.32 54896.50 88888.00 2014-02-19 04:25:33.250 050 12870.73 415.20 54896.30 88888.00 2014-02-19 04:25:33.375 050 12870.95 415.15 54896.18 88888.00 2014-02-19 04:25:33.500 050 12871.15 415.05 54896.07 88888.00 2014-02-19 04:25:33.625 050 12871.35 414.95 54895.95 88888.00 2014-02-19 04:25:33.750 050 12871.58 414.82 54895.78 88888.00 2014-02-19 04:25:33.875 050 12871.75 414.70 54895.57 88888.00 2014-02-19 04:25:34.000 050 12872.05 414.52 54895.40 88888.00 2014-02-19 04:25:34.125 050 12872.40 414.43 54895.28 88888.00 2014-02-19 04:25:34.250 050 12872.62 414.30 54895.12 88888.00 2014-02-19 04:25:34.375 050 12872.83 414.15 54895.03 88888.00 2014-02-19 04:25:34.500 050 12873.05 414.05 54894.88 88888.00 2014-02-19 04:25:34.625 050 12873.33 413.90 54894.72 88888.00 2014-02-19 04:25:34.750 050 12873.62 413.73 54894.57 88888.00 2014-02-19 04:25:34.875 050 12873.88 413.60 54894.40 88888.00 2014-02-19 04:25:35.000 050 12874.12 413.45 54894.25 88888.00 2014-02-19 04:25:35.125 050 12874.35 413.30 54894.10 88888.00 2014-02-19 04:25:35.250 050 12874.67 413.15 54893.93 88888.00 2014-02-19 04:25:35.375 050 12874.92 413.05 54893.75 88888.00 2014-02-19 04:25:35.500 050 12875.20 412.90 54893.62 88888.00 2014-02-19 04:25:35.625 050 12875.40 412.73 54893.47 88888.00 2014-02-19 04:25:35.750 050 12875.60 412.62 54893.35 88888.00 2014-02-19 04:25:35.875 050 12875.77 412.43 54893.22 88888.00 2014-02-19 04:25:36.000 050 12875.95 412.23 54893.03 88888.00 2014-02-19 04:25:36.125 050 12876.17 412.10 54892.93 88888.00 2014-02-19 04:25:36.250 050 12876.42 411.93 54892.78 88888.00 2014-02-19 04:25:36.375 050 12876.65 411.80 54892.62 88888.00 2014-02-19 04:25:36.500 050 12876.83 411.70 54892.45 88888.00 2014-02-19 04:25:36.625 050 12876.98 411.57 54892.32 88888.00 2014-02-19 04:25:36.750 050 12877.15 411.48 54892.18 88888.00 2014-02-19 04:25:36.875 050 12877.25 411.38 54892.03 88888.00 2014-02-19 04:25:37.000 050 12877.38 411.25 54891.88 88888.00 2014-02-19 04:25:37.125 050 12877.45 411.15 54891.78 88888.00 2014-02-19 04:25:37.250 050 12877.52 411.00 54891.60 88888.00 2014-02-19 04:25:37.375 050 12877.67 410.98 54891.50 88888.00 2014-02-19 04:25:37.500 050 12877.77 410.85 54891.40 88888.00 2014-02-19 04:25:37.625 050 12877.85 410.80 54891.30 88888.00 2014-02-19 04:25:37.750 050 12877.95 410.68 54891.18 88888.00 2014-02-19 04:25:37.875 050 12877.98 410.60 54891.03 88888.00 2014-02-19 04:25:38.000 050 12878.00 410.48 54890.88 88888.00 2014-02-19 04:25:38.125 050 12878.12 410.43 54890.80 88888.00 2014-02-19 04:25:38.250 050 12878.23 410.35 54890.70 88888.00 2014-02-19 04:25:38.375 050 12878.27 410.30 54890.60 88888.00 2014-02-19 04:25:38.500 050 12878.25 410.23 54890.50 88888.00 2014-02-19 04:25:38.625 050 12878.33 410.18 54890.38 88888.00 2014-02-19 04:25:38.750 050 12878.38 410.12 54890.25 88888.00 2014-02-19 04:25:38.875 050 12878.38 410.10 54890.12 88888.00 2014-02-19 04:25:39.000 050 12878.40 410.10 54890.03 88888.00 2014-02-19 04:25:39.125 050 12878.42 410.07 54889.97 88888.00 2014-02-19 04:25:39.250 050 12878.42 409.98 54889.80 88888.00 2014-02-19 04:25:39.375 050 12878.45 409.98 54889.70 88888.00 2014-02-19 04:25:39.500 050 12878.52 409.95 54889.62 88888.00 2014-02-19 04:25:39.625 050 12878.50 409.90 54889.53 88888.00 2014-02-19 04:25:39.750 050 12878.50 409.88 54889.43 88888.00 2014-02-19 04:25:39.875 050 12878.48 409.82 54889.35 88888.00 2014-02-19 04:25:40.000 050 12878.42 409.80 54889.22 88888.00 2014-02-19 04:25:40.125 050 12878.48 409.77 54889.15 88888.00 2014-02-19 04:25:40.250 050 12878.45 409.73 54889.03 88888.00 2014-02-19 04:25:40.375 050 12878.50 409.68 54888.95 88888.00 2014-02-19 04:25:40.500 050 12878.48 409.62 54888.90 88888.00 2014-02-19 04:25:40.625 050 12878.52 409.57 54888.80 88888.00 2014-02-19 04:25:40.750 050 12878.58 409.48 54888.72 88888.00 2014-02-19 04:25:40.875 050 12878.62 409.38 54888.62 88888.00 2014-02-19 04:25:41.000 050 12878.70 409.27 54888.47 88888.00 2014-02-19 04:25:41.125 050 12878.75 409.18 54888.40 88888.00 2014-02-19 04:25:41.250 050 12878.85 409.00 54888.30 88888.00 2014-02-19 04:25:41.375 050 12878.92 408.90 54888.18 88888.00 2014-02-19 04:25:41.500 050 12878.98 408.80 54888.07 88888.00 2014-02-19 04:25:41.625 050 12879.02 408.68 54888.00 88888.00 2014-02-19 04:25:41.750 050 12879.12 408.55 54887.93 88888.00 2014-02-19 04:25:41.875 050 12879.17 408.43 54887.82 88888.00 2014-02-19 04:25:42.000 050 12879.17 408.27 54887.70 88888.00 2014-02-19 04:25:42.125 050 12879.23 408.12 54887.65 88888.00 2014-02-19 04:25:42.250 050 12879.38 408.00 54887.57 88888.00 2014-02-19 04:25:42.375 050 12879.50 407.93 54887.45 88888.00 2014-02-19 04:25:42.500 050 12879.48 407.82 54887.38 88888.00 2014-02-19 04:25:42.625 050 12879.48 407.70 54887.28 88888.00 2014-02-19 04:25:42.750 050 12879.58 407.60 54887.20 88888.00 2014-02-19 04:25:42.875 050 12879.67 407.52 54887.15 88888.00 2014-02-19 04:25:43.000 050 12879.70 407.40 54887.05 88888.00 2014-02-19 04:25:43.125 050 12879.77 407.30 54886.95 88888.00 2014-02-19 04:25:43.250 050 12879.80 407.20 54886.82 88888.00 2014-02-19 04:25:43.375 050 12879.83 407.18 54886.80 88888.00 2014-02-19 04:25:43.500 050 12879.80 407.10 54886.70 88888.00 2014-02-19 04:25:43.625 050 12879.85 406.98 54886.60 88888.00 2014-02-19 04:25:43.750 050 12879.95 406.85 54886.53 88888.00 2014-02-19 04:25:43.875 050 12880.00 406.75 54886.43 88888.00 2014-02-19 04:25:44.000 050 12880.02 406.65 54886.32 88888.00 2014-02-19 04:25:44.125 050 12880.02 406.57 54886.22 88888.00 2014-02-19 04:25:44.250 050 12880.08 406.45 54886.12 88888.00 2014-02-19 04:25:44.375 050 12880.08 406.38 54886.03 88888.00 2014-02-19 04:25:44.500 050 12880.02 406.27 54885.95 88888.00 2014-02-19 04:25:44.625 050 12880.08 406.20 54885.90 88888.00 2014-02-19 04:25:44.750 050 12880.12 406.15 54885.80 88888.00 2014-02-19 04:25:44.875 050 12880.15 406.00 54885.68 88888.00 2014-02-19 04:25:45.000 050 12880.02 405.95 54885.57 88888.00 2014-02-19 04:25:45.125 050 12880.05 405.85 54885.53 88888.00 2014-02-19 04:25:45.250 050 12880.10 405.75 54885.45 88888.00 2014-02-19 04:25:45.375 050 12880.17 405.68 54885.38 88888.00 2014-02-19 04:25:45.500 050 12880.23 405.60 54885.32 88888.00 2014-02-19 04:25:45.625 050 12880.30 405.57 54885.22 88888.00 2014-02-19 04:25:45.750 050 12880.33 405.52 54885.12 88888.00 2014-02-19 04:25:45.875 050 12880.35 405.43 54885.03 88888.00 2014-02-19 04:25:46.000 050 12880.38 405.32 54884.93 88888.00 2014-02-19 04:25:46.125 050 12880.45 405.20 54884.85 88888.00 2014-02-19 04:25:46.250 050 12880.50 405.12 54884.78 88888.00 2014-02-19 04:25:46.375 050 12880.62 405.07 54884.70 88888.00 2014-02-19 04:25:46.500 050 12880.75 404.98 54884.62 88888.00 2014-02-19 04:25:46.625 050 12880.77 404.90 54884.47 88888.00 2014-02-19 04:25:46.750 050 12880.75 404.82 54884.40 88888.00 2014-02-19 04:25:46.875 050 12880.90 404.77 54884.38 88888.00 2014-02-19 04:25:47.000 050 12880.95 404.65 54884.28 88888.00 2014-02-19 04:25:47.125 050 12880.95 404.57 54884.18 88888.00 2014-02-19 04:25:47.250 050 12881.02 404.48 54884.10 88888.00 2014-02-19 04:25:47.375 050 12881.20 404.43 54884.03 88888.00 2014-02-19 04:25:47.500 050 12881.23 404.30 54883.93 88888.00 2014-02-19 04:25:47.625 050 12881.30 404.23 54883.82 88888.00 2014-02-19 04:25:47.750 050 12881.35 404.12 54883.72 88888.00 2014-02-19 04:25:47.875 050 12881.45 404.05 54883.65 88888.00 2014-02-19 04:25:48.000 050 12881.58 403.98 54883.53 88888.00 2014-02-19 04:25:48.125 050 12881.67 403.88 54883.45 88888.00 2014-02-19 04:25:48.250 050 12881.73 403.75 54883.38 88888.00 2014-02-19 04:25:48.375 050 12881.90 403.68 54883.30 88888.00 2014-02-19 04:25:48.500 050 12881.98 403.57 54883.22 88888.00 2014-02-19 04:25:48.625 050 12881.98 403.48 54883.18 88888.00 2014-02-19 04:25:48.750 050 12882.00 403.35 54883.05 88888.00 2014-02-19 04:25:48.875 050 12882.12 403.27 54883.00 88888.00 2014-02-19 04:25:49.000 050 12882.17 403.20 54882.90 88888.00 2014-02-19 04:25:49.125 050 12882.23 403.05 54882.80 88888.00 2014-02-19 04:25:49.250 050 12882.30 402.93 54882.70 88888.00 2014-02-19 04:25:49.375 050 12882.42 402.82 54882.62 88888.00 2014-02-19 04:25:49.500 050 12882.50 402.70 54882.53 88888.00 2014-02-19 04:25:49.625 050 12882.55 402.50 54882.43 88888.00 2014-02-19 04:25:49.750 050 12882.65 402.35 54882.32 88888.00 2014-02-19 04:25:49.875 050 12882.80 402.23 54882.28 88888.00 2014-02-19 04:25:50.000 050 12882.90 402.07 54882.18 88888.00 2014-02-19 04:25:50.125 050 12882.98 401.90 54882.10 88888.00 2014-02-19 04:25:50.250 050 12883.10 401.73 54881.97 88888.00 2014-02-19 04:25:50.375 050 12883.23 401.62 54881.88 88888.00 2014-02-19 04:25:50.500 050 12883.35 401.50 54881.82 88888.00 2014-02-19 04:25:50.625 050 12883.45 401.32 54881.75 88888.00 2014-02-19 04:25:50.750 050 12883.58 401.15 54881.65 88888.00 2014-02-19 04:25:50.875 050 12883.65 400.98 54881.55 88888.00 2014-02-19 04:25:51.000 050 12883.67 400.85 54881.47 88888.00 2014-02-19 04:25:51.125 050 12883.75 400.70 54881.40 88888.00 2014-02-19 04:25:51.250 050 12883.77 400.52 54881.28 88888.00 2014-02-19 04:25:51.375 050 12883.85 400.43 54881.18 88888.00 2014-02-19 04:25:51.500 050 12883.92 400.27 54881.12 88888.00 2014-02-19 04:25:51.625 050 12883.95 400.18 54881.03 88888.00 2014-02-19 04:25:51.750 050 12883.95 400.05 54880.95 88888.00 2014-02-19 04:25:51.875 050 12883.95 399.90 54880.88 88888.00 2014-02-19 04:25:52.000 050 12883.92 399.73 54880.78 88888.00 2014-02-19 04:25:52.125 050 12884.00 399.55 54880.72 88888.00 2014-02-19 04:25:52.250 050 12883.98 399.40 54880.62 88888.00 2014-02-19 04:25:52.375 050 12884.00 399.25 54880.53 88888.00 2014-02-19 04:25:52.500 050 12884.10 399.15 54880.45 88888.00 2014-02-19 04:25:52.625 050 12884.20 399.02 54880.38 88888.00 2014-02-19 04:25:52.750 050 12884.25 398.93 54880.30 88888.00 2014-02-19 04:25:52.875 050 12884.27 398.80 54880.22 88888.00 2014-02-19 04:25:53.000 050 12884.27 398.62 54880.15 88888.00 2014-02-19 04:25:53.125 050 12884.20 398.50 54880.05 88888.00 2014-02-19 04:25:53.250 050 12884.17 398.35 54879.97 88888.00 2014-02-19 04:25:53.375 050 12884.17 398.25 54879.90 88888.00 2014-02-19 04:25:53.500 050 12884.20 398.12 54879.85 88888.00 2014-02-19 04:25:53.625 050 12884.33 398.00 54879.80 88888.00 2014-02-19 04:25:53.750 050 12884.35 397.90 54879.72 88888.00 2014-02-19 04:25:53.875 050 12884.35 397.80 54879.68 88888.00 2014-02-19 04:25:54.000 050 12884.27 397.68 54879.57 88888.00 2014-02-19 04:25:54.125 050 12884.27 397.57 54879.47 88888.00 2014-02-19 04:25:54.250 050 12884.33 397.40 54879.40 88888.00 2014-02-19 04:25:54.375 050 12884.35 397.35 54879.30 88888.00 2014-02-19 04:25:54.500 050 12884.35 397.27 54879.25 88888.00 2014-02-19 04:25:54.625 050 12884.40 397.20 54879.20 88888.00 2014-02-19 04:25:54.750 050 12884.38 397.10 54879.12 88888.00 2014-02-19 04:25:54.875 050 12884.48 397.00 54879.07 88888.00 2014-02-19 04:25:55.000 050 12884.58 396.93 54878.97 88888.00 2014-02-19 04:25:55.125 050 12884.75 396.88 54878.90 88888.00 2014-02-19 04:25:55.250 050 12884.85 396.80 54878.85 88888.00 2014-02-19 04:25:55.375 050 12884.95 396.80 54878.78 88888.00 2014-02-19 04:25:55.500 050 12885.10 396.70 54878.70 88888.00 2014-02-19 04:25:55.625 050 12885.15 396.62 54878.62 88888.00 2014-02-19 04:25:55.750 050 12885.20 396.60 54878.55 88888.00 2014-02-19 04:25:55.875 050 12885.30 396.55 54878.45 88888.00 2014-02-19 04:25:56.000 050 12885.45 396.52 54878.35 88888.00 2014-02-19 04:25:56.125 050 12885.58 396.50 54878.28 88888.00 2014-02-19 04:25:56.250 050 12885.67 396.48 54878.20 88888.00 2014-02-19 04:25:56.375 050 12885.83 396.45 54878.07 88888.00 2014-02-19 04:25:56.500 050 12886.00 396.43 54877.95 88888.00 2014-02-19 04:25:56.625 050 12886.23 396.40 54877.88 88888.00 2014-02-19 04:25:56.750 050 12886.38 396.38 54877.75 88888.00 2014-02-19 04:25:56.875 050 12886.52 396.40 54877.68 88888.00 2014-02-19 04:25:57.000 050 12886.65 396.35 54877.55 88888.00 2014-02-19 04:25:57.125 050 12886.83 396.30 54877.47 88888.00 2014-02-19 04:25:57.250 050 12887.05 396.27 54877.40 88888.00 2014-02-19 04:25:57.375 050 12887.20 396.25 54877.28 88888.00 2014-02-19 04:25:57.500 050 12887.33 396.23 54877.20 88888.00 2014-02-19 04:25:57.625 050 12887.52 396.20 54877.12 88888.00 2014-02-19 04:25:57.750 050 12887.75 396.15 54877.00 88888.00 2014-02-19 04:25:57.875 050 12887.88 396.12 54876.88 88888.00 2014-02-19 04:25:58.000 050 12888.00 396.05 54876.78 88888.00 2014-02-19 04:25:58.125 050 12888.10 396.00 54876.68 88888.00 2014-02-19 04:25:58.250 050 12888.25 395.93 54876.53 88888.00 2014-02-19 04:25:58.375 050 12888.48 395.95 54876.45 88888.00 2014-02-19 04:25:58.500 050 12888.60 395.95 54876.38 88888.00 2014-02-19 04:25:58.625 050 12888.70 395.93 54876.25 88888.00 2014-02-19 04:25:58.750 050 12888.75 395.88 54876.12 88888.00 2014-02-19 04:25:58.875 050 12888.88 395.82 54876.03 88888.00 2014-02-19 04:25:59.000 050 12888.95 395.80 54875.93 88888.00 2014-02-19 04:25:59.125 050 12889.08 395.80 54875.88 88888.00 2014-02-19 04:25:59.250 050 12889.17 395.73 54875.75 88888.00 2014-02-19 04:25:59.375 050 12889.23 395.68 54875.62 88888.00 2014-02-19 04:25:59.500 050 12889.27 395.70 54875.50 88888.00 2014-02-19 04:25:59.625 050 12889.30 395.65 54875.40 88888.00 2014-02-19 04:25:59.750 050 12889.38 395.62 54875.32 88888.00 2014-02-19 04:25:59.875 050 12889.48 395.62 54875.20 88888.00 2014-02-19 04:26:00.000 050 12889.60 395.57 54875.12 88888.00 2014-02-19 04:26:00.125 050 12889.67 395.57 54875.03 88888.00 2014-02-19 04:26:00.250 050 12889.65 395.55 54874.88 88888.00 2014-02-19 04:26:00.375 050 12889.62 395.55 54874.80 88888.00 2014-02-19 04:26:00.500 050 12889.67 395.55 54874.70 88888.00 2014-02-19 04:26:00.625 050 12889.75 395.55 54874.57 88888.00 2014-02-19 04:26:00.750 050 12889.77 395.50 54874.50 88888.00 2014-02-19 04:26:00.875 050 12889.77 395.48 54874.40 88888.00 2014-02-19 04:26:01.000 050 12889.83 395.48 54874.28 88888.00 2014-02-19 04:26:01.125 050 12889.88 395.43 54874.20 88888.00 2014-02-19 04:26:01.250 050 12889.77 395.38 54874.07 88888.00 2014-02-19 04:26:01.375 050 12889.77 395.38 54874.00 88888.00 2014-02-19 04:26:01.500 050 12889.77 395.40 54873.90 88888.00 2014-02-19 04:26:01.625 050 12889.80 395.35 54873.78 88888.00 2014-02-19 04:26:01.750 050 12889.92 395.32 54873.68 88888.00 2014-02-19 04:26:01.875 050 12890.02 395.30 54873.60 88888.00 2014-02-19 04:26:02.000 050 12890.08 395.25 54873.47 88888.00 2014-02-19 04:26:02.125 050 12890.12 395.23 54873.38 88888.00 2014-02-19 04:26:02.250 050 12890.17 395.15 54873.25 88888.00 2014-02-19 04:26:02.375 050 12890.25 395.12 54873.18 88888.00 2014-02-19 04:26:02.500 050 12890.30 395.07 54873.10 88888.00 2014-02-19 04:26:02.625 050 12890.38 394.98 54873.00 88888.00 2014-02-19 04:26:02.750 050 12890.45 394.93 54872.93 88888.00 2014-02-19 04:26:02.875 050 12890.48 394.85 54872.80 88888.00 2014-02-19 04:26:03.000 050 12890.55 394.75 54872.70 88888.00 2014-02-19 04:26:03.125 050 12890.62 394.68 54872.62 88888.00 2014-02-19 04:26:03.250 050 12890.58 394.52 54872.50 88888.00 2014-02-19 04:26:03.375 050 12890.55 394.48 54872.43 88888.00 2014-02-19 04:26:03.500 050 12890.62 394.38 54872.30 88888.00 2014-02-19 04:26:03.625 050 12890.77 394.30 54872.20 88888.00 2014-02-19 04:26:03.750 050 12890.80 394.20 54872.15 88888.00 2014-02-19 04:26:03.875 050 12890.80 394.07 54872.07 88888.00 2014-02-19 04:26:04.000 050 12890.77 393.95 54872.00 88888.00 2014-02-19 04:26:04.125 050 12890.77 393.80 54871.90 88888.00 2014-02-19 04:26:04.250 050 12890.80 393.68 54871.78 88888.00 2014-02-19 04:26:04.375 050 12890.80 393.60 54871.70 88888.00 2014-02-19 04:26:04.500 050 12890.70 393.45 54871.60 88888.00 2014-02-19 04:26:04.625 050 12890.65 393.35 54871.50 88888.00 2014-02-19 04:26:04.750 050 12890.62 393.27 54871.43 88888.00 2014-02-19 04:26:04.875 050 12890.65 393.15 54871.38 88888.00 2014-02-19 04:26:05.000 050 12890.60 393.00 54871.28 88888.00 2014-02-19 04:26:05.125 050 12890.52 392.85 54871.20 88888.00 2014-02-19 04:26:05.250 050 12890.45 392.73 54871.10 88888.00 2014-02-19 04:26:05.375 050 12890.40 392.62 54871.05 88888.00 2014-02-19 04:26:05.500 050 12890.42 392.52 54871.00 88888.00 2014-02-19 04:26:05.625 050 12890.33 392.40 54870.93 88888.00 2014-02-19 04:26:05.750 050 12890.25 392.27 54870.85 88888.00 2014-02-19 04:26:05.875 050 12890.08 392.12 54870.78 88888.00 2014-02-19 04:26:06.000 050 12889.90 392.02 54870.68 88888.00 2014-02-19 04:26:06.125 050 12889.80 391.90 54870.62 88888.00 2014-02-19 04:26:06.250 050 12889.67 391.73 54870.55 88888.00 2014-02-19 04:26:06.375 050 12889.65 391.60 54870.47 88888.00 2014-02-19 04:26:06.500 050 12889.58 391.48 54870.40 88888.00 2014-02-19 04:26:06.625 050 12889.50 391.40 54870.32 88888.00 2014-02-19 04:26:06.750 050 12889.38 391.27 54870.25 88888.00 2014-02-19 04:26:06.875 050 12889.23 391.18 54870.18 88888.00 2014-02-19 04:26:07.000 050 12889.08 391.07 54870.07 88888.00 2014-02-19 04:26:07.125 050 12889.00 391.00 54870.07 88888.00 2014-02-19 04:26:07.250 050 12888.85 390.85 54870.00 88888.00 2014-02-19 04:26:07.375 050 12888.75 390.80 54869.97 88888.00 2014-02-19 04:26:07.500 050 12888.62 390.68 54869.88 88888.00 2014-02-19 04:26:07.625 050 12888.52 390.57 54869.80 88888.00 2014-02-19 04:26:07.750 050 12888.42 390.48 54869.75 88888.00 2014-02-19 04:26:07.875 050 12888.35 390.40 54869.68 88888.00 2014-02-19 04:26:08.000 050 12888.25 390.25 54869.57 88888.00 2014-02-19 04:26:08.125 050 12888.12 390.12 54869.53 88888.00 2014-02-19 04:26:08.250 050 12888.02 389.95 54869.47 88888.00 2014-02-19 04:26:08.375 050 12888.00 389.88 54869.38 88888.00 2014-02-19 04:26:08.500 050 12887.85 389.73 54869.30 88888.00 2014-02-19 04:26:08.625 050 12887.80 389.62 54869.22 88888.00 2014-02-19 04:26:08.750 050 12887.80 389.55 54869.18 88888.00 2014-02-19 04:26:08.875 050 12887.73 389.45 54869.07 88888.00 2014-02-19 04:26:09.000 050 12887.73 389.27 54869.00 88888.00 2014-02-19 04:26:09.125 050 12887.80 389.12 54868.95 88888.00 2014-02-19 04:26:09.250 050 12887.88 388.93 54868.82 88888.00 2014-02-19 04:26:09.375 050 12887.98 388.80 54868.78 88888.00 2014-02-19 04:26:09.500 050 12888.05 388.65 54868.70 88888.00 2014-02-19 04:26:09.625 050 12888.12 388.50 54868.62 88888.00 2014-02-19 04:26:09.750 050 12888.23 388.27 54868.55 88888.00 2014-02-19 04:26:09.875 050 12888.40 388.07 54868.45 88888.00 2014-02-19 04:26:10.000 050 12888.48 387.93 54868.40 88888.00 2014-02-19 04:26:10.125 050 12888.58 387.77 54868.25 88888.00 2014-02-19 04:26:10.250 050 12888.73 387.57 54868.18 88888.00 2014-02-19 04:26:10.375 050 12888.85 387.43 54868.12 88888.00 2014-02-19 04:26:10.500 050 12888.98 387.25 54868.05 88888.00 2014-02-19 04:26:10.625 050 12889.05 387.12 54868.00 88888.00 2014-02-19 04:26:10.750 050 12889.15 386.93 54867.93 88888.00 2014-02-19 04:26:10.875 050 12889.27 386.70 54867.85 88888.00 2014-02-19 04:26:11.000 050 12889.40 386.55 54867.78 88888.00 2014-02-19 04:26:11.125 050 12889.40 386.40 54867.72 88888.00 2014-02-19 04:26:11.250 050 12889.45 386.27 54867.65 88888.00 2014-02-19 04:26:11.375 050 12889.58 386.18 54867.60 88888.00 2014-02-19 04:26:11.500 050 12889.70 386.02 54867.50 88888.00 2014-02-19 04:26:11.625 050 12889.75 385.85 54867.40 88888.00 2014-02-19 04:26:11.750 050 12889.77 385.73 54867.32 88888.00 2014-02-19 04:26:11.875 050 12889.83 385.60 54867.30 88888.00 2014-02-19 04:26:12.000 050 12889.85 385.48 54867.25 88888.00 2014-02-19 04:26:12.125 050 12889.92 385.27 54867.20 88888.00 2014-02-19 04:26:12.250 050 12889.98 385.15 54867.12 88888.00 2014-02-19 04:26:12.375 050 12889.98 385.05 54867.07 88888.00 2014-02-19 04:26:12.500 050 12889.95 384.90 54866.97 88888.00 2014-02-19 04:26:12.625 050 12889.95 384.80 54866.93 88888.00 2014-02-19 04:26:12.750 050 12889.92 384.73 54866.82 88888.00 2014-02-19 04:26:12.875 050 12889.95 384.60 54866.78 88888.00 2014-02-19 04:26:13.000 050 12889.90 384.43 54866.70 88888.00 2014-02-19 04:26:13.125 050 12889.83 384.35 54866.65 88888.00 2014-02-19 04:26:13.250 050 12889.70 384.23 54866.55 88888.00 2014-02-19 04:26:13.375 050 12889.67 384.12 54866.50 88888.00 2014-02-19 04:26:13.500 050 12889.67 384.02 54866.45 88888.00 2014-02-19 04:26:13.625 050 12889.67 383.95 54866.45 88888.00 2014-02-19 04:26:13.750 050 12889.58 383.85 54866.38 88888.00 2014-02-19 04:26:13.875 050 12889.50 383.75 54866.30 88888.00 2014-02-19 04:26:14.000 050 12889.48 383.68 54866.22 88888.00 2014-02-19 04:26:14.125 050 12889.42 383.57 54866.18 88888.00 2014-02-19 04:26:14.250 050 12889.35 383.45 54866.12 88888.00 2014-02-19 04:26:14.375 050 12889.30 383.40 54866.07 88888.00 2014-02-19 04:26:14.500 050 12889.20 383.35 54866.03 88888.00 2014-02-19 04:26:14.625 050 12889.17 383.25 54865.97 88888.00 2014-02-19 04:26:14.750 050 12889.23 383.15 54865.90 88888.00 2014-02-19 04:26:14.875 050 12889.15 383.07 54865.82 88888.00 2014-02-19 04:26:15.000 050 12889.08 383.00 54865.75 88888.00 2014-02-19 04:26:15.125 050 12888.98 382.93 54865.72 88888.00 2014-02-19 04:26:15.250 050 12889.00 382.88 54865.68 88888.00 2014-02-19 04:26:15.375 050 12889.00 382.82 54865.62 88888.00 2014-02-19 04:26:15.500 050 12888.90 382.77 54865.55 88888.00 2014-02-19 04:26:15.625 050 12888.77 382.73 54865.53 88888.00 2014-02-19 04:26:15.750 050 12888.70 382.73 54865.47 88888.00 2014-02-19 04:26:15.875 050 12888.65 382.73 54865.43 88888.00 2014-02-19 04:26:16.000 050 12888.60 382.73 54865.35 88888.00 2014-02-19 04:26:16.125 050 12888.55 382.73 54865.28 88888.00 2014-02-19 04:26:16.250 050 12888.52 382.73 54865.20 88888.00 2014-02-19 04:26:16.375 050 12888.50 382.75 54865.10 88888.00 2014-02-19 04:26:16.500 050 12888.50 382.75 54865.05 88888.00 2014-02-19 04:26:16.625 050 12888.48 382.77 54865.00 88888.00 2014-02-19 04:26:16.750 050 12888.38 382.80 54864.93 88888.00 2014-02-19 04:26:16.875 050 12888.30 382.82 54864.90 88888.00 2014-02-19 04:26:17.000 050 12888.23 382.88 54864.80 88888.00 2014-02-19 04:26:17.125 050 12888.15 382.93 54864.78 88888.00 2014-02-19 04:26:17.250 050 12888.10 382.93 54864.70 88888.00 2014-02-19 04:26:17.375 050 12888.10 382.98 54864.68 88888.00 2014-02-19 04:26:17.500 050 12888.02 383.05 54864.60 88888.00 2014-02-19 04:26:17.625 050 12887.95 383.10 54864.53 88888.00 2014-02-19 04:26:17.750 050 12887.95 383.12 54864.45 88888.00 2014-02-19 04:26:17.875 050 12887.88 383.15 54864.43 88888.00 2014-02-19 04:26:18.000 050 12887.85 383.18 54864.38 88888.00 2014-02-19 04:26:18.125 050 12887.80 383.20 54864.30 88888.00 2014-02-19 04:26:18.250 050 12887.70 383.25 54864.25 88888.00 2014-02-19 04:26:18.375 050 12887.70 383.30 54864.20 88888.00 2014-02-19 04:26:18.500 050 12887.58 383.32 54864.12 88888.00 2014-02-19 04:26:18.625 050 12887.60 383.32 54864.05 88888.00 2014-02-19 04:26:18.750 050 12887.60 383.38 54863.97 88888.00 2014-02-19 04:26:18.875 050 12887.50 383.40 54863.90 88888.00 2014-02-19 04:26:19.000 050 12887.42 383.43 54863.82 88888.00 2014-02-19 04:26:19.125 050 12887.35 383.48 54863.80 88888.00 2014-02-19 04:26:19.250 050 12887.35 383.50 54863.75 88888.00 2014-02-19 04:26:19.375 050 12887.38 383.52 54863.70 88888.00 2014-02-19 04:26:19.500 050 12887.33 383.52 54863.65 88888.00 2014-02-19 04:26:19.625 050 12887.33 383.48 54863.60 88888.00 2014-02-19 04:26:19.750 050 12887.30 383.48 54863.50 88888.00 2014-02-19 04:26:19.875 050 12887.20 383.43 54863.45 88888.00 2014-02-19 04:26:20.000 050 12887.15 383.40 54863.43 88888.00 2014-02-19 04:26:20.125 050 12887.17 383.38 54863.35 88888.00 2014-02-19 04:26:20.250 050 12887.08 383.27 54863.28 88888.00 2014-02-19 04:26:20.375 050 12887.02 383.23 54863.22 88888.00 2014-02-19 04:26:20.500 050 12887.00 383.18 54863.18 88888.00 2014-02-19 04:26:20.625 050 12886.98 383.15 54863.12 88888.00 2014-02-19 04:26:20.750 050 12886.92 383.05 54863.07 88888.00 2014-02-19 04:26:20.875 050 12886.85 382.95 54863.03 88888.00 2014-02-19 04:26:21.000 050 12886.77 382.85 54862.95 88888.00 2014-02-19 04:26:21.125 050 12886.80 382.80 54862.90 88888.00 2014-02-19 04:26:21.250 050 12886.73 382.65 54862.82 88888.00 2014-02-19 04:26:21.375 050 12886.62 382.60 54862.80 88888.00 2014-02-19 04:26:21.500 050 12886.55 382.50 54862.75 88888.00 2014-02-19 04:26:21.625 050 12886.52 382.43 54862.68 88888.00 2014-02-19 04:26:21.750 050 12886.45 382.35 54862.62 88888.00 2014-02-19 04:26:21.875 050 12886.40 382.25 54862.60 88888.00 2014-02-19 04:26:22.000 050 12886.35 382.15 54862.57 88888.00 2014-02-19 04:26:22.125 050 12886.33 382.02 54862.53 88888.00 2014-02-19 04:26:22.250 050 12886.30 381.90 54862.47 88888.00 2014-02-19 04:26:22.375 050 12886.30 381.85 54862.45 88888.00 2014-02-19 04:26:22.500 050 12886.30 381.77 54862.38 88888.00 2014-02-19 04:26:22.625 050 12886.27 381.70 54862.32 88888.00 2014-02-19 04:26:22.750 050 12886.25 381.62 54862.22 88888.00 2014-02-19 04:26:22.875 050 12886.20 381.55 54862.22 88888.00 2014-02-19 04:26:23.000 050 12886.08 381.45 54862.15 88888.00 2014-02-19 04:26:23.125 050 12886.00 381.35 54862.07 88888.00 2014-02-19 04:26:23.250 050 12886.02 381.23 54862.03 88888.00 2014-02-19 04:26:23.375 050 12886.12 381.15 54862.00 88888.00 2014-02-19 04:26:23.500 050 12886.08 381.07 54861.95 88888.00 2014-02-19 04:26:23.625 050 12886.05 380.98 54861.90 88888.00 2014-02-19 04:26:23.750 050 12886.00 380.90 54861.85 88888.00 2014-02-19 04:26:23.875 050 12886.00 380.80 54861.78 88888.00 2014-02-19 04:26:24.000 050 12885.98 380.73 54861.72 88888.00 2014-02-19 04:26:24.125 050 12885.95 380.65 54861.68 88888.00 2014-02-19 04:26:24.250 050 12885.92 380.55 54861.62 88888.00 2014-02-19 04:26:24.375 050 12885.98 380.52 54861.60 88888.00 2014-02-19 04:26:24.500 050 12885.95 380.43 54861.53 88888.00 2014-02-19 04:26:24.625 050 12885.95 380.38 54861.45 88888.00 2014-02-19 04:26:24.750 050 12885.95 380.27 54861.43 88888.00 2014-02-19 04:26:24.875 050 12885.95 380.23 54861.35 88888.00 2014-02-19 04:26:25.000 050 12885.95 380.10 54861.30 88888.00 2014-02-19 04:26:25.125 050 12885.98 380.05 54861.22 88888.00 2014-02-19 04:26:25.250 050 12886.02 379.98 54861.12 88888.00 2014-02-19 04:26:25.375 050 12886.05 379.95 54861.12 88888.00 2014-02-19 04:26:25.500 050 12886.05 379.93 54861.07 88888.00 2014-02-19 04:26:25.625 050 12886.00 379.85 54861.03 88888.00 2014-02-19 04:26:25.750 050 12886.08 379.80 54860.95 88888.00 2014-02-19 04:26:25.875 050 12886.25 379.73 54860.85 88888.00 2014-02-19 04:26:26.000 050 12886.35 379.62 54860.80 88888.00 2014-02-19 04:26:26.125 050 12886.35 379.55 54860.75 88888.00 2014-02-19 04:26:26.250 050 12886.33 379.45 54860.68 88888.00 2014-02-19 04:26:26.375 050 12886.40 379.40 54860.62 88888.00 2014-02-19 04:26:26.500 050 12886.45 379.38 54860.53 88888.00 2014-02-19 04:26:26.625 050 12886.48 379.35 54860.47 88888.00 2014-02-19 04:26:26.750 050 12886.42 379.30 54860.43 88888.00 2014-02-19 04:26:26.875 050 12886.38 379.27 54860.32 88888.00 2014-02-19 04:26:27.000 050 12886.42 379.27 54860.28 88888.00 2014-02-19 04:26:27.125 050 12886.48 379.27 54860.20 88888.00 2014-02-19 04:26:27.250 050 12886.45 379.27 54860.12 88888.00 2014-02-19 04:26:27.375 050 12886.55 379.32 54860.10 88888.00 2014-02-19 04:26:27.500 050 12886.60 379.30 54860.03 88888.00 2014-02-19 04:26:27.625 050 12886.60 379.30 54859.97 88888.00 2014-02-19 04:26:27.750 050 12886.60 379.30 54859.93 88888.00 2014-02-19 04:26:27.875 050 12886.62 379.35 54859.88 88888.00 2014-02-19 04:26:28.000 050 12886.70 379.35 54859.75 88888.00 2014-02-19 04:26:28.125 050 12886.75 379.35 54859.68 88888.00 2014-02-19 04:26:28.250 050 12886.75 379.38 54859.60 88888.00 2014-02-19 04:26:28.375 050 12886.83 379.40 54859.55 88888.00 2014-02-19 04:26:28.500 050 12886.90 379.38 54859.53 88888.00 2014-02-19 04:26:28.625 050 12887.05 379.38 54859.45 88888.00 2014-02-19 04:26:28.750 050 12887.17 379.35 54859.35 88888.00 2014-02-19 04:26:28.875 050 12887.33 379.35 54859.28 88888.00 2014-02-19 04:26:29.000 050 12887.42 379.27 54859.20 88888.00 2014-02-19 04:26:29.125 050 12887.55 379.25 54859.15 88888.00 2014-02-19 04:26:29.250 050 12887.65 379.20 54859.10 88888.00 2014-02-19 04:26:29.375 050 12887.73 379.18 54859.00 88888.00 2014-02-19 04:26:29.500 050 12887.83 379.07 54858.93 88888.00 2014-02-19 04:26:29.625 050 12887.92 379.02 54858.85 88888.00 2014-02-19 04:26:29.750 050 12888.05 378.95 54858.80 88888.00 2014-02-19 04:26:29.875 050 12888.17 378.88 54858.75 88888.00 2014-02-19 04:26:30.000 050 12888.35 378.80 54858.68 88888.00 2014-02-19 04:26:30.125 050 12888.48 378.70 54858.62 88888.00 2014-02-19 04:26:30.250 050 12888.55 378.57 54858.53 88888.00 2014-02-19 04:26:30.375 050 12888.62 378.52 54858.50 88888.00 2014-02-19 04:26:30.500 050 12888.75 378.45 54858.43 88888.00 2014-02-19 04:26:30.625 050 12888.85 378.40 54858.38 88888.00 2014-02-19 04:26:30.750 050 12888.98 378.30 54858.35 88888.00 2014-02-19 04:26:30.875 050 12889.12 378.20 54858.30 88888.00 2014-02-19 04:26:31.000 050 12889.20 378.10 54858.22 88888.00 2014-02-19 04:26:31.125 050 12889.33 378.02 54858.18 88888.00 2014-02-19 04:26:31.250 050 12889.35 377.90 54858.10 88888.00 2014-02-19 04:26:31.375 050 12889.48 377.82 54858.05 88888.00 2014-02-19 04:26:31.500 050 12889.58 377.73 54857.97 88888.00 2014-02-19 04:26:31.625 050 12889.62 377.60 54857.93 88888.00 2014-02-19 04:26:31.750 050 12889.70 377.50 54857.88 88888.00 2014-02-19 04:26:31.875 050 12889.73 377.43 54857.82 88888.00 2014-02-19 04:26:32.000 050 12889.73 377.25 54857.75 88888.00 2014-02-19 04:26:32.125 050 12889.73 377.15 54857.72 88888.00 2014-02-19 04:26:32.250 050 12889.73 377.00 54857.68 88888.00 2014-02-19 04:26:32.375 050 12889.80 376.93 54857.60 88888.00 2014-02-19 04:26:32.500 050 12889.90 376.80 54857.55 88888.00 2014-02-19 04:26:32.625 050 12889.98 376.73 54857.53 88888.00 2014-02-19 04:26:32.750 050 12889.98 376.60 54857.50 88888.00 2014-02-19 04:26:32.875 050 12889.98 376.48 54857.43 88888.00 2014-02-19 04:26:33.000 050 12890.00 376.32 54857.35 88888.00 2014-02-19 04:26:33.125 050 12890.05 376.18 54857.35 88888.00 2014-02-19 04:26:33.250 050 12890.15 376.02 54857.28 88888.00 2014-02-19 04:26:33.375 050 12890.15 375.93 54857.25 88888.00 2014-02-19 04:26:33.500 050 12890.10 375.77 54857.18 88888.00 2014-02-19 04:26:33.625 050 12890.12 375.62 54857.10 88888.00 2014-02-19 04:26:33.750 050 12890.23 375.45 54857.05 88888.00 2014-02-19 04:26:33.875 050 12890.30 375.38 54857.03 88888.00 2014-02-19 04:26:34.000 050 12890.35 375.23 54856.95 88888.00 2014-02-19 04:26:34.125 050 12890.30 375.07 54856.93 88888.00 2014-02-19 04:26:34.250 050 12890.30 374.93 54856.88 88888.00 2014-02-19 04:26:34.375 050 12890.35 374.80 54856.80 88888.00 2014-02-19 04:26:34.500 050 12890.38 374.70 54856.78 88888.00 2014-02-19 04:26:34.625 050 12890.38 374.55 54856.78 88888.00 2014-02-19 04:26:34.750 050 12890.35 374.40 54856.75 88888.00 2014-02-19 04:26:34.875 050 12890.35 374.35 54856.68 88888.00 2014-02-19 04:26:35.000 050 12890.38 374.25 54856.62 88888.00 2014-02-19 04:26:35.125 050 12890.33 374.10 54856.57 88888.00 2014-02-19 04:26:35.250 050 12890.27 373.98 54856.55 88888.00 2014-02-19 04:26:35.375 050 12890.27 373.88 54856.47 88888.00 2014-02-19 04:26:35.500 050 12890.23 373.75 54856.45 88888.00 2014-02-19 04:26:35.625 050 12890.20 373.65 54856.43 88888.00 2014-02-19 04:26:35.750 050 12890.12 373.57 54856.40 88888.00 2014-02-19 04:26:35.875 050 12890.10 373.50 54856.40 88888.00 2014-02-19 04:26:36.000 050 12890.02 373.38 54856.32 88888.00 2014-02-19 04:26:36.125 050 12890.05 373.27 54856.28 88888.00 2014-02-19 04:26:36.250 050 12890.10 373.15 54856.25 88888.00 2014-02-19 04:26:36.375 050 12890.15 373.07 54856.22 88888.00 2014-02-19 04:26:36.500 050 12890.10 373.00 54856.18 88888.00 2014-02-19 04:26:36.625 050 12890.05 372.90 54856.12 88888.00 2014-02-19 04:26:36.750 050 12890.00 372.82 54856.07 88888.00 2014-02-19 04:26:36.875 050 12889.98 372.68 54856.00 88888.00 2014-02-19 04:26:37.000 050 12890.00 372.60 54855.95 88888.00 2014-02-19 04:26:37.125 050 12890.05 372.60 54855.93 88888.00 2014-02-19 04:26:37.250 050 12889.95 372.48 54855.88 88888.00 2014-02-19 04:26:37.375 050 12889.95 372.43 54855.82 88888.00 2014-02-19 04:26:37.500 050 12889.92 372.35 54855.80 88888.00 2014-02-19 04:26:37.625 050 12889.90 372.25 54855.72 88888.00 2014-02-19 04:26:37.750 050 12889.90 372.18 54855.65 88888.00 2014-02-19 04:26:37.875 050 12889.95 372.12 54855.60 88888.00 2014-02-19 04:26:38.000 050 12890.02 372.02 54855.57 88888.00 2014-02-19 04:26:38.125 050 12890.12 371.98 54855.57 88888.00 2014-02-19 04:26:38.250 050 12890.20 371.90 54855.53 88888.00 2014-02-19 04:26:38.375 050 12890.25 371.82 54855.43 88888.00 2014-02-19 04:26:38.500 050 12890.30 371.73 54855.38 88888.00 2014-02-19 04:26:38.625 050 12890.35 371.65 54855.35 88888.00 2014-02-19 04:26:38.750 050 12890.38 371.57 54855.30 88888.00 2014-02-19 04:26:38.875 050 12890.48 371.48 54855.28 88888.00 2014-02-19 04:26:39.000 050 12890.58 371.38 54855.22 88888.00 2014-02-19 04:26:39.125 050 12890.62 371.27 54855.15 88888.00 2014-02-19 04:26:39.250 050 12890.70 371.18 54855.12 88888.00 2014-02-19 04:26:39.375 050 12890.85 371.07 54855.07 88888.00 2014-02-19 04:26:39.500 050 12890.90 371.05 54855.03 88888.00 2014-02-19 04:26:39.625 050 12890.88 370.90 54854.97 88888.00 2014-02-19 04:26:39.750 050 12890.90 370.85 54854.90 88888.00 2014-02-19 04:26:39.875 050 12891.02 370.80 54854.85 88888.00 2014-02-19 04:26:40.000 050 12891.12 370.75 54854.80 88888.00 2014-02-19 04:26:40.125 050 12891.23 370.62 54854.78 88888.00 2014-02-19 04:26:40.250 050 12891.35 370.55 54854.72 88888.00 2014-02-19 04:26:40.375 050 12891.45 370.52 54854.68 88888.00 2014-02-19 04:26:40.500 050 12891.50 370.52 54854.62 88888.00 2014-02-19 04:26:40.625 050 12891.50 370.48 54854.55 88888.00 2014-02-19 04:26:40.750 050 12891.52 370.43 54854.50 88888.00 2014-02-19 04:26:40.875 050 12891.52 370.38 54854.43 88888.00 2014-02-19 04:26:41.000 050 12891.55 370.35 54854.35 88888.00 2014-02-19 04:26:41.125 050 12891.62 370.35 54854.32 88888.00 2014-02-19 04:26:41.250 050 12891.67 370.32 54854.25 88888.00 2014-02-19 04:26:41.375 050 12891.73 370.32 54854.18 88888.00 2014-02-19 04:26:41.500 050 12891.80 370.35 54854.18 88888.00 2014-02-19 04:26:41.625 050 12891.90 370.32 54854.12 88888.00 2014-02-19 04:26:41.750 050 12891.92 370.32 54854.07 88888.00 2014-02-19 04:26:41.875 050 12891.92 370.25 54853.97 88888.00 2014-02-19 04:26:42.000 050 12891.90 370.25 54853.93 88888.00 2014-02-19 04:26:42.125 050 12891.95 370.23 54853.88 88888.00 2014-02-19 04:26:42.250 050 12892.08 370.23 54853.85 88888.00 2014-02-19 04:26:42.375 050 12892.15 370.23 54853.80 88888.00 2014-02-19 04:26:42.500 050 12892.12 370.18 54853.70 88888.00 2014-02-19 04:26:42.625 050 12892.10 370.18 54853.65 88888.00 2014-02-19 04:26:42.750 050 12892.17 370.15 54853.60 88888.00 2014-02-19 04:26:42.875 050 12892.20 370.12 54853.55 88888.00 2014-02-19 04:26:43.000 050 12892.27 370.12 54853.50 88888.00 2014-02-19 04:26:43.125 050 12892.30 370.10 54853.50 88888.00 2014-02-19 04:26:43.250 050 12892.27 370.05 54853.38 88888.00 2014-02-19 04:26:43.375 050 12892.25 370.02 54853.35 88888.00 2014-02-19 04:26:43.500 050 12892.25 370.00 54853.28 88888.00 2014-02-19 04:26:43.625 050 12892.10 369.95 54853.20 88888.00 2014-02-19 04:26:43.750 050 12892.02 369.90 54853.15 88888.00 2014-02-19 04:26:43.875 050 12892.02 369.85 54853.12 88888.00 2014-02-19 04:26:44.000 050 12892.05 369.82 54853.05 88888.00 2014-02-19 04:26:44.125 050 12892.02 369.75 54853.00 88888.00 2014-02-19 04:26:44.250 050 12891.92 369.68 54852.93 88888.00 2014-02-19 04:26:44.375 050 12891.90 369.65 54852.90 88888.00 2014-02-19 04:26:44.500 050 12891.88 369.62 54852.85 88888.00 2014-02-19 04:26:44.625 050 12891.80 369.57 54852.80 88888.00 2014-02-19 04:26:44.750 050 12891.65 369.50 54852.70 88888.00 2014-02-19 04:26:44.875 050 12891.55 369.45 54852.68 88888.00 2014-02-19 04:26:45.000 050 12891.50 369.43 54852.62 88888.00 2014-02-19 04:26:45.125 050 12891.45 369.40 54852.60 88888.00 2014-02-19 04:26:45.250 050 12891.35 369.32 54852.53 88888.00 2014-02-19 04:26:45.375 050 12891.23 369.27 54852.45 88888.00 2014-02-19 04:26:45.500 050 12891.08 369.20 54852.45 88888.00 2014-02-19 04:26:45.625 050 12891.02 369.18 54852.38 88888.00 2014-02-19 04:26:45.750 050 12890.90 369.18 54852.35 88888.00 2014-02-19 04:26:45.875 050 12890.67 369.10 54852.32 88888.00 2014-02-19 04:26:46.000 050 12890.55 369.02 54852.28 88888.00 2014-02-19 04:26:46.125 050 12890.48 369.00 54852.22 88888.00 2014-02-19 04:26:46.250 050 12890.33 368.90 54852.20 88888.00 2014-02-19 04:26:46.375 050 12890.23 368.90 54852.20 88888.00 2014-02-19 04:26:46.500 050 12890.15 368.85 54852.18 88888.00 2014-02-19 04:26:46.625 050 12890.00 368.80 54852.10 88888.00 2014-02-19 04:26:46.750 050 12889.83 368.75 54852.07 88888.00 2014-02-19 04:26:46.875 050 12889.70 368.68 54852.05 88888.00 2014-02-19 04:26:47.000 050 12889.65 368.60 54851.97 88888.00 2014-02-19 04:26:47.125 050 12889.50 368.57 54851.95 88888.00 2014-02-19 04:26:47.250 050 12889.25 368.48 54851.90 88888.00 2014-02-19 04:26:47.375 050 12889.05 368.40 54851.88 88888.00 2014-02-19 04:26:47.500 050 12888.92 368.35 54851.85 88888.00 2014-02-19 04:26:47.625 050 12888.80 368.27 54851.85 88888.00 2014-02-19 04:26:47.750 050 12888.73 368.20 54851.78 88888.00 2014-02-19 04:26:47.875 050 12888.60 368.15 54851.78 88888.00 2014-02-19 04:26:48.000 050 12888.48 368.05 54851.75 88888.00 2014-02-19 04:26:48.125 050 12888.40 368.00 54851.75 88888.00 2014-02-19 04:26:48.250 050 12888.33 367.90 54851.70 88888.00 2014-02-19 04:26:48.375 050 12888.27 367.85 54851.70 88888.00 2014-02-19 04:26:48.500 050 12888.10 367.73 54851.68 88888.00 2014-02-19 04:26:48.625 050 12887.98 367.70 54851.65 88888.00 2014-02-19 04:26:48.750 050 12887.85 367.55 54851.62 88888.00 2014-02-19 04:26:48.875 050 12887.75 367.48 54851.57 88888.00 2014-02-19 04:26:49.000 050 12887.80 367.38 54851.53 88888.00 2014-02-19 04:26:49.125 050 12887.77 367.25 54851.53 88888.00 2014-02-19 04:26:49.250 050 12887.62 367.18 54851.45 88888.00 2014-02-19 04:26:49.375 050 12887.60 367.12 54851.43 88888.00 2014-02-19 04:26:49.500 050 12887.60 367.02 54851.40 88888.00 2014-02-19 04:26:49.625 050 12887.58 366.93 54851.38 88888.00 2014-02-19 04:26:49.750 050 12887.62 366.85 54851.35 88888.00 2014-02-19 04:26:49.875 050 12887.55 366.80 54851.35 88888.00 2014-02-19 04:26:50.000 050 12887.48 366.73 54851.32 88888.00 2014-02-19 04:26:50.125 050 12887.50 366.65 54851.30 88888.00 2014-02-19 04:26:50.250 050 12887.50 366.50 54851.25 88888.00 2014-02-19 04:26:50.375 050 12887.50 366.45 54851.20 88888.00 2014-02-19 04:26:50.500 050 12887.58 366.38 54851.18 88888.00 2014-02-19 04:26:50.625 050 12887.58 366.30 54851.18 88888.00 2014-02-19 04:26:50.750 050 12887.55 366.27 54851.15 88888.00 2014-02-19 04:26:50.875 050 12887.58 366.20 54851.10 88888.00 2014-02-19 04:26:51.000 050 12887.62 366.15 54851.05 88888.00 2014-02-19 04:26:51.125 050 12887.73 366.10 54851.03 88888.00 2014-02-19 04:26:51.250 050 12887.70 366.02 54850.95 88888.00 2014-02-19 04:26:51.375 050 12887.73 365.98 54850.97 88888.00 2014-02-19 04:26:51.500 050 12887.77 365.95 54850.93 88888.00 2014-02-19 04:26:51.625 050 12887.88 365.88 54850.90 88888.00 2014-02-19 04:26:51.750 050 12887.92 365.82 54850.85 88888.00 2014-02-19 04:26:51.875 050 12887.92 365.73 54850.82 88888.00 2014-02-19 04:26:52.000 050 12888.00 365.70 54850.80 88888.00 2014-02-19 04:26:52.125 050 12888.05 365.68 54850.75 88888.00 2014-02-19 04:26:52.250 050 12888.08 365.60 54850.72 88888.00 2014-02-19 04:26:52.375 050 12888.20 365.60 54850.70 88888.00 2014-02-19 04:26:52.500 050 12888.27 365.55 54850.62 88888.00 2014-02-19 04:26:52.625 050 12888.30 365.50 54850.62 88888.00 2014-02-19 04:26:52.750 050 12888.27 365.48 54850.57 88888.00 2014-02-19 04:26:52.875 050 12888.25 365.48 54850.55 88888.00 2014-02-19 04:26:53.000 050 12888.35 365.45 54850.47 88888.00 2014-02-19 04:26:53.125 050 12888.42 365.43 54850.45 88888.00 2014-02-19 04:26:53.250 050 12888.50 365.35 54850.40 88888.00 2014-02-19 04:26:53.375 050 12888.60 365.32 54850.35 88888.00 2014-02-19 04:26:53.500 050 12888.70 365.32 54850.32 88888.00 2014-02-19 04:26:53.625 050 12888.67 365.32 54850.28 88888.00 2014-02-19 04:26:53.750 050 12888.67 365.27 54850.20 88888.00 2014-02-19 04:26:53.875 050 12888.73 365.25 54850.15 88888.00 2014-02-19 04:26:54.000 050 12888.75 365.20 54850.07 88888.00 2014-02-19 04:26:54.125 050 12888.88 365.23 54850.07 88888.00 2014-02-19 04:26:54.250 050 12888.95 365.20 54850.00 88888.00 2014-02-19 04:26:54.375 050 12889.02 365.18 54849.95 88888.00 2014-02-19 04:26:54.500 050 12889.12 365.12 54849.90 88888.00 2014-02-19 04:26:54.625 050 12889.23 365.07 54849.85 88888.00 2014-02-19 04:26:54.750 050 12889.33 365.02 54849.82 88888.00 2014-02-19 04:26:54.875 050 12889.42 365.00 54849.78 88888.00 2014-02-19 04:26:55.000 050 12889.48 364.95 54849.72 88888.00 2014-02-19 04:26:55.125 050 12889.55 364.90 54849.68 88888.00 2014-02-19 04:26:55.250 050 12889.62 364.82 54849.62 88888.00 2014-02-19 04:26:55.375 050 12889.75 364.80 54849.62 88888.00 2014-02-19 04:26:55.500 050 12889.80 364.77 54849.57 88888.00 2014-02-19 04:26:55.625 050 12889.85 364.62 54849.55 88888.00 2014-02-19 04:26:55.750 050 12889.88 364.50 54849.47 88888.00 2014-02-19 04:26:55.875 050 12890.00 364.40 54849.40 88888.00 2014-02-19 04:26:56.000 050 12890.10 364.32 54849.35 88888.00 2014-02-19 04:26:56.125 050 12890.17 364.23 54849.32 88888.00 2014-02-19 04:26:56.250 050 12890.30 364.18 54849.30 88888.00 2014-02-19 04:26:56.375 050 12890.38 364.07 54849.25 88888.00 2014-02-19 04:26:56.500 050 12890.40 363.98 54849.20 88888.00 2014-02-19 04:26:56.625 050 12890.50 363.88 54849.18 88888.00 2014-02-19 04:26:56.750 050 12890.65 363.77 54849.15 88888.00 2014-02-19 04:26:56.875 050 12890.75 363.65 54849.12 88888.00 2014-02-19 04:26:57.000 050 12890.80 363.57 54849.07 88888.00 2014-02-19 04:26:57.125 050 12890.85 363.48 54849.07 88888.00 2014-02-19 04:26:57.250 050 12890.95 363.38 54849.00 88888.00 2014-02-19 04:26:57.375 050 12891.15 363.30 54849.03 88888.00 2014-02-19 04:26:57.500 050 12891.27 363.25 54848.97 88888.00 2014-02-19 04:26:57.625 050 12891.35 363.12 54848.97 88888.00 2014-02-19 04:26:57.750 050 12891.42 363.02 54848.90 88888.00 2014-02-19 04:26:57.875 050 12891.48 362.98 54848.90 88888.00 2014-02-19 04:26:58.000 050 12891.52 362.93 54848.88 88888.00 2014-02-19 04:26:58.125 050 12891.62 362.80 54848.88 88888.00 2014-02-19 04:26:58.250 050 12891.75 362.70 54848.82 88888.00 2014-02-19 04:26:58.375 050 12891.83 362.70 54848.82 88888.00 2014-02-19 04:26:58.500 050 12891.83 362.65 54848.85 88888.00 2014-02-19 04:26:58.625 050 12891.92 362.60 54848.82 88888.00 2014-02-19 04:26:58.750 050 12892.00 362.52 54848.78 88888.00 2014-02-19 04:26:58.875 050 12892.02 362.52 54848.75 88888.00 2014-02-19 04:26:59.000 050 12892.10 362.48 54848.78 88888.00 2014-02-19 04:26:59.125 050 12892.10 362.45 54848.75 88888.00 2014-02-19 04:26:59.250 050 12892.05 362.40 54848.75 88888.00 2014-02-19 04:26:59.375 050 12892.08 362.45 54848.75 88888.00 2014-02-19 04:26:59.500 050 12892.05 362.45 54848.75 88888.00 2014-02-19 04:26:59.625 050 12892.05 362.50 54848.72 88888.00 2014-02-19 04:26:59.750 050 12892.15 362.48 54848.68 88888.00 2014-02-19 04:26:59.875 050 12892.12 362.45 54848.65 88888.00 2014-02-19 04:27:00.000 050 12892.00 362.45 54848.60 88888.00 2014-02-19 04:27:00.125 050 12892.00 362.48 54848.60 88888.00 2014-02-19 04:27:00.250 050 12892.00 362.55 54848.65 88888.00 2014-02-19 04:27:00.375 050 12892.00 362.55 54848.62 88888.00 2014-02-19 04:27:00.500 050 12891.95 362.52 54848.60 88888.00 2014-02-19 04:27:00.625 050 12891.88 362.55 54848.57 88888.00 2014-02-19 04:27:00.750 050 12891.83 362.57 54848.57 88888.00 2014-02-19 04:27:00.875 050 12891.77 362.60 54848.53 88888.00 2014-02-19 04:27:01.000 050 12891.80 362.62 54848.55 88888.00 2014-02-19 04:27:01.125 050 12891.75 362.62 54848.57 88888.00 2014-02-19 04:27:01.250 050 12891.60 362.65 54848.60 88888.00 2014-02-19 04:27:01.375 050 12891.55 362.62 54848.55 88888.00 2014-02-19 04:27:01.500 050 12891.45 362.62 54848.53 88888.00 2014-02-19 04:27:01.625 050 12891.30 362.62 54848.50 88888.00 2014-02-19 04:27:01.750 050 12891.27 362.68 54848.50 88888.00 2014-02-19 04:27:01.875 050 12891.27 362.65 54848.47 88888.00 2014-02-19 04:27:02.000 050 12891.15 362.62 54848.43 88888.00 2014-02-19 04:27:02.125 050 12891.02 362.65 54848.45 88888.00 2014-02-19 04:27:02.250 050 12890.88 362.68 54848.47 88888.00 2014-02-19 04:27:02.375 050 12890.83 362.62 54848.45 88888.00 2014-02-19 04:27:02.500 050 12890.77 362.62 54848.43 88888.00 2014-02-19 04:27:02.625 050 12890.70 362.62 54848.45 88888.00 2014-02-19 04:27:02.750 050 12890.58 362.62 54848.43 88888.00 2014-02-19 04:27:02.875 050 12890.42 362.65 54848.45 88888.00 2014-02-19 04:27:03.000 050 12890.40 362.65 54848.43 88888.00 2014-02-19 04:27:03.125 050 12890.27 362.65 54848.43 88888.00 2014-02-19 04:27:03.250 050 12890.10 362.65 54848.45 88888.00 2014-02-19 04:27:03.375 050 12890.02 362.70 54848.43 88888.00 2014-02-19 04:27:03.500 050 12889.98 362.73 54848.43 88888.00 2014-02-19 04:27:03.625 050 12889.88 362.75 54848.45 88888.00 2014-02-19 04:27:03.750 050 12889.77 362.75 54848.45 88888.00 2014-02-19 04:27:03.875 050 12889.70 362.75 54848.43 88888.00 2014-02-19 04:27:04.000 050 12889.65 362.75 54848.43 88888.00 2014-02-19 04:27:04.125 050 12889.60 362.80 54848.45 88888.00 2014-02-19 04:27:04.250 050 12889.52 362.80 54848.45 88888.00 2014-02-19 04:27:04.375 050 12889.42 362.82 54848.40 88888.00 2014-02-19 04:27:04.500 050 12889.30 362.85 54848.38 88888.00 2014-02-19 04:27:04.625 050 12889.25 362.88 54848.40 88888.00 2014-02-19 04:27:04.750 050 12889.15 362.93 54848.40 88888.00 2014-02-19 04:27:04.875 050 12889.05 362.95 54848.38 88888.00 2014-02-19 04:27:05.000 050 12888.95 363.00 54848.38 88888.00 2014-02-19 04:27:05.125 050 12888.85 363.05 54848.38 88888.00 2014-02-19 04:27:05.250 050 12888.77 363.07 54848.38 88888.00 2014-02-19 04:27:05.375 050 12888.70 363.07 54848.35 88888.00 2014-02-19 04:27:05.500 050 12888.60 363.07 54848.32 88888.00 2014-02-19 04:27:05.625 050 12888.52 363.12 54848.30 88888.00 2014-02-19 04:27:05.750 050 12888.42 363.12 54848.28 88888.00 2014-02-19 04:27:05.875 050 12888.27 363.18 54848.30 88888.00 2014-02-19 04:27:06.000 050 12888.15 363.23 54848.28 88888.00 2014-02-19 04:27:06.125 050 12888.00 363.25 54848.28 88888.00 2014-02-19 04:27:06.250 050 12887.88 363.25 54848.25 88888.00 2014-02-19 04:27:06.375 050 12887.83 363.30 54848.22 88888.00 2014-02-19 04:27:06.500 050 12887.70 363.32 54848.20 88888.00 2014-02-19 04:27:06.625 050 12887.62 363.35 54848.22 88888.00 2014-02-19 04:27:06.750 050 12887.52 363.38 54848.20 88888.00 2014-02-19 04:27:06.875 050 12887.40 363.38 54848.18 88888.00 2014-02-19 04:27:07.000 050 12887.27 363.32 54848.12 88888.00 2014-02-19 04:27:07.125 050 12887.15 363.32 54848.12 88888.00 2014-02-19 04:27:07.250 050 12887.08 363.35 54848.12 88888.00 2014-02-19 04:27:07.375 050 12887.00 363.35 54848.12 88888.00 2014-02-19 04:27:07.500 050 12886.88 363.35 54848.12 88888.00 2014-02-19 04:27:07.625 050 12886.75 363.30 54848.10 88888.00 2014-02-19 04:27:07.750 050 12886.60 363.25 54848.05 88888.00 2014-02-19 04:27:07.875 050 12886.60 363.27 54848.05 88888.00 2014-02-19 04:27:08.000 050 12886.58 363.25 54848.03 88888.00 2014-02-19 04:27:08.125 050 12886.45 363.23 54848.03 88888.00 2014-02-19 04:27:08.250 050 12886.30 363.20 54848.00 88888.00 2014-02-19 04:27:08.375 050 12886.23 363.20 54848.00 88888.00 2014-02-19 04:27:08.500 050 12886.12 363.20 54848.00 88888.00 2014-02-19 04:27:08.625 050 12886.05 363.20 54848.00 88888.00 2014-02-19 04:27:08.750 050 12885.98 363.23 54847.97 88888.00 2014-02-19 04:27:08.875 050 12885.90 363.25 54847.97 88888.00 2014-02-19 04:27:09.000 050 12885.92 363.27 54847.93 88888.00 2014-02-19 04:27:09.125 050 12885.88 363.27 54847.88 88888.00 2014-02-19 04:27:09.250 050 12885.80 363.32 54847.82 88888.00 2014-02-19 04:27:09.375 050 12885.73 363.35 54847.78 88888.00 2014-02-19 04:27:09.500 050 12885.67 363.40 54847.80 88888.00 2014-02-19 04:27:09.625 050 12885.67 363.48 54847.75 88888.00 2014-02-19 04:27:09.750 050 12885.70 363.55 54847.65 88888.00 2014-02-19 04:27:09.875 050 12885.75 363.60 54847.65 88888.00 2014-02-19 04:27:10.000 050 12885.77 363.60 54847.60 88888.00 2014-02-19 04:27:10.125 050 12885.77 363.65 54847.53 88888.00 2014-02-19 04:27:10.250 050 12885.80 363.73 54847.50 88888.00 2014-02-19 04:27:10.375 050 12885.92 363.77 54847.45 88888.00 2014-02-19 04:27:10.500 050 12886.00 363.77 54847.40 88888.00 2014-02-19 04:27:10.625 050 12886.05 363.80 54847.38 88888.00 2014-02-19 04:27:10.750 050 12886.08 363.85 54847.30 88888.00 2014-02-19 04:27:10.875 050 12886.20 363.88 54847.25 88888.00 2014-02-19 04:27:11.000 050 12886.25 363.88 54847.18 88888.00 2014-02-19 04:27:11.125 050 12886.25 363.88 54847.15 88888.00 2014-02-19 04:27:11.250 050 12886.27 363.88 54847.07 88888.00 2014-02-19 04:27:11.375 050 12886.40 363.85 54847.00 88888.00 2014-02-19 04:27:11.500 050 12886.52 363.85 54846.95 88888.00 2014-02-19 04:27:11.625 050 12886.65 363.75 54846.88 88888.00 2014-02-19 04:27:11.750 050 12886.70 363.70 54846.82 88888.00 2014-02-19 04:27:11.875 050 12886.75 363.62 54846.78 88888.00 2014-02-19 04:27:12.000 050 12886.83 363.55 54846.65 88888.00 2014-02-19 04:27:12.125 050 12886.85 363.48 54846.60 88888.00 2014-02-19 04:27:12.250 050 12886.85 363.40 54846.57 88888.00 2014-02-19 04:27:12.375 050 12886.92 363.35 54846.55 88888.00 2014-02-19 04:27:12.500 050 12886.90 363.25 54846.47 88888.00 2014-02-19 04:27:12.625 050 12886.88 363.12 54846.43 88888.00 2014-02-19 04:27:12.750 050 12886.92 363.05 54846.35 88888.00 2014-02-19 04:27:12.875 050 12886.92 362.95 54846.32 88888.00 2014-02-19 04:27:13.000 050 12886.95 362.90 54846.30 88888.00 2014-02-19 04:27:13.125 050 12886.98 362.82 54846.28 88888.00 2014-02-19 04:27:13.250 050 12886.85 362.73 54846.15 88888.00 2014-02-19 04:27:13.375 050 12886.83 362.65 54846.12 88888.00 2014-02-19 04:27:13.500 050 12886.77 362.57 54846.10 88888.00 2014-02-19 04:27:13.625 050 12886.73 362.52 54846.07 88888.00 2014-02-19 04:27:13.750 050 12886.70 362.48 54846.03 88888.00 2014-02-19 04:27:13.875 050 12886.60 362.40 54845.95 88888.00 2014-02-19 04:27:14.000 050 12886.50 362.32 54845.93 88888.00 2014-02-19 04:27:14.125 050 12886.40 362.23 54845.90 88888.00 2014-02-19 04:27:14.250 050 12886.23 362.12 54845.88 88888.00 2014-02-19 04:27:14.375 050 12886.10 362.07 54845.82 88888.00 2014-02-19 04:27:14.500 050 12886.00 362.07 54845.82 88888.00 2014-02-19 04:27:14.625 050 12885.88 362.05 54845.82 88888.00 2014-02-19 04:27:14.750 050 12885.75 361.98 54845.78 88888.00 2014-02-19 04:27:14.875 050 12885.67 361.95 54845.75 88888.00 2014-02-19 04:27:15.000 050 12885.58 361.88 54845.70 88888.00 2014-02-19 04:27:15.125 050 12885.40 361.82 54845.75 88888.00 2014-02-19 04:27:15.250 050 12885.20 361.80 54845.70 88888.00 2014-02-19 04:27:15.375 050 12885.08 361.77 54845.70 88888.00 2014-02-19 04:27:15.500 050 12884.92 361.73 54845.65 88888.00 2014-02-19 04:27:15.625 050 12884.83 361.68 54845.65 88888.00 2014-02-19 04:27:15.750 050 12884.62 361.68 54845.65 88888.00 2014-02-19 04:27:15.875 050 12884.50 361.62 54845.62 88888.00 2014-02-19 04:27:16.000 050 12884.25 361.60 54845.57 88888.00 2014-02-19 04:27:16.125 050 12884.08 361.55 54845.55 88888.00 2014-02-19 04:27:16.250 050 12884.00 361.50 54845.53 88888.00 2014-02-19 04:27:16.375 050 12883.90 361.55 54845.53 88888.00 2014-02-19 04:27:16.500 050 12883.67 361.52 54845.53 88888.00 2014-02-19 04:27:16.625 050 12883.58 361.52 54845.53 88888.00 2014-02-19 04:27:16.750 050 12883.40 361.50 54845.47 88888.00 2014-02-19 04:27:16.875 050 12883.33 361.48 54845.47 88888.00 2014-02-19 04:27:17.000 050 12883.17 361.45 54845.45 88888.00 2014-02-19 04:27:17.125 050 12882.92 361.40 54845.45 88888.00 2014-02-19 04:27:17.250 050 12882.65 361.40 54845.47 88888.00 2014-02-19 04:27:17.375 050 12882.55 361.45 54845.45 88888.00 2014-02-19 04:27:17.500 050 12882.48 361.45 54845.45 88888.00 2014-02-19 04:27:17.625 050 12882.38 361.40 54845.40 88888.00 2014-02-19 04:27:17.750 050 12882.23 361.40 54845.38 88888.00 2014-02-19 04:27:17.875 050 12882.12 361.40 54845.38 88888.00 2014-02-19 04:27:18.000 050 12882.00 361.43 54845.35 88888.00 2014-02-19 04:27:18.125 050 12881.85 361.45 54845.35 88888.00 2014-02-19 04:27:18.250 050 12881.73 361.40 54845.35 88888.00 2014-02-19 04:27:18.375 050 12881.67 361.45 54845.30 88888.00 2014-02-19 04:27:18.500 050 12881.60 361.48 54845.28 88888.00 2014-02-19 04:27:18.625 050 12881.50 361.52 54845.28 88888.00 2014-02-19 04:27:18.750 050 12881.40 361.52 54845.28 88888.00 2014-02-19 04:27:18.875 050 12881.38 361.57 54845.28 88888.00 2014-02-19 04:27:19.000 050 12881.30 361.60 54845.22 88888.00 2014-02-19 04:27:19.125 050 12881.25 361.60 54845.18 88888.00 2014-02-19 04:27:19.250 050 12881.15 361.62 54845.18 88888.00 2014-02-19 04:27:19.375 050 12881.08 361.68 54845.18 88888.00 2014-02-19 04:27:19.500 050 12880.98 361.73 54845.12 88888.00 2014-02-19 04:27:19.625 050 12881.00 361.75 54845.12 88888.00 2014-02-19 04:27:19.750 050 12880.98 361.77 54845.05 88888.00 2014-02-19 04:27:19.875 050 12880.95 361.82 54845.03 88888.00 2014-02-19 04:27:20.000 050 12880.95 361.82 54845.00 88888.00 2014-02-19 04:27:20.125 050 12880.95 361.88 54845.00 88888.00 2014-02-19 04:27:20.250 050 12880.92 361.88 54844.95 88888.00 2014-02-19 04:27:20.375 050 12881.00 361.93 54844.93 88888.00 2014-02-19 04:27:20.500 050 12880.98 361.90 54844.90 88888.00 2014-02-19 04:27:20.625 050 12881.00 361.93 54844.85 88888.00 2014-02-19 04:27:20.750 050 12881.00 361.95 54844.85 88888.00 2014-02-19 04:27:20.875 050 12880.98 361.95 54844.82 88888.00 2014-02-19 04:27:21.000 050 12881.02 361.98 54844.80 88888.00 2014-02-19 04:27:21.125 050 12881.05 361.95 54844.75 88888.00 2014-02-19 04:27:21.250 050 12881.05 361.90 54844.70 88888.00 2014-02-19 04:27:21.375 050 12881.05 361.93 54844.68 88888.00 2014-02-19 04:27:21.500 050 12881.10 362.00 54844.65 88888.00 2014-02-19 04:27:21.625 050 12881.10 362.00 54844.57 88888.00 2014-02-19 04:27:21.750 050 12881.10 362.00 54844.50 88888.00 2014-02-19 04:27:21.875 050 12881.05 361.98 54844.45 88888.00 2014-02-19 04:27:22.000 050 12881.00 361.95 54844.43 88888.00 2014-02-19 04:27:22.125 050 12880.95 361.93 54844.35 88888.00 2014-02-19 04:27:22.250 050 12880.95 361.93 54844.35 88888.00 2014-02-19 04:27:22.375 050 12881.02 361.90 54844.28 88888.00 2014-02-19 04:27:22.500 050 12880.98 361.88 54844.20 88888.00 2014-02-19 04:27:22.625 050 12881.00 361.90 54844.22 88888.00 2014-02-19 04:27:22.750 050 12881.00 361.85 54844.20 88888.00 2014-02-19 04:27:22.875 050 12880.98 361.80 54844.18 88888.00 2014-02-19 04:27:23.000 050 12880.92 361.77 54844.15 88888.00 2014-02-19 04:27:23.125 050 12880.88 361.73 54844.12 88888.00 2014-02-19 04:27:23.250 050 12880.83 361.65 54844.10 88888.00 2014-02-19 04:27:23.375 050 12880.85 361.62 54844.07 88888.00 2014-02-19 04:27:23.500 050 12880.83 361.60 54844.03 88888.00 2014-02-19 04:27:23.625 050 12880.73 361.57 54844.00 88888.00 2014-02-19 04:27:23.750 050 12880.73 361.50 54843.95 88888.00 2014-02-19 04:27:23.875 050 12880.62 361.45 54843.95 88888.00 2014-02-19 04:27:24.000 050 12880.55 361.40 54843.90 88888.00 2014-02-19 04:27:24.125 050 12880.52 361.35 54843.85 88888.00 2014-02-19 04:27:24.250 050 12880.45 361.32 54843.85 88888.00 2014-02-19 04:27:24.375 050 12880.38 361.30 54843.78 88888.00 2014-02-19 04:27:24.500 050 12880.30 361.25 54843.78 88888.00 2014-02-19 04:27:24.625 050 12880.23 361.23 54843.78 88888.00 2014-02-19 04:27:24.750 050 12880.08 361.15 54843.75 88888.00 2014-02-19 04:27:24.875 050 12879.92 361.10 54843.72 88888.00 2014-02-19 04:27:25.000 050 12879.75 361.15 54843.72 88888.00 2014-02-19 04:27:25.125 050 12879.67 361.12 54843.70 88888.00 2014-02-19 04:27:25.250 050 12879.55 361.05 54843.68 88888.00 2014-02-19 04:27:25.375 050 12879.48 361.05 54843.62 88888.00 2014-02-19 04:27:25.500 050 12879.40 361.10 54843.60 88888.00 2014-02-19 04:27:25.625 050 12879.27 361.05 54843.55 88888.00 2014-02-19 04:27:25.750 050 12879.17 361.05 54843.55 88888.00 2014-02-19 04:27:25.875 050 12879.02 361.05 54843.53 88888.00 2014-02-19 04:27:26.000 050 12878.83 361.02 54843.47 88888.00 2014-02-19 04:27:26.125 050 12878.73 361.02 54843.47 88888.00 2014-02-19 04:27:26.250 050 12878.58 361.00 54843.47 88888.00 2014-02-19 04:27:26.375 050 12878.50 361.00 54843.45 88888.00 2014-02-19 04:27:26.500 050 12878.40 360.98 54843.43 88888.00 2014-02-19 04:27:26.625 050 12878.35 360.98 54843.43 88888.00 2014-02-19 04:27:26.750 050 12878.30 360.98 54843.40 88888.00 2014-02-19 04:27:26.875 050 12878.17 360.95 54843.38 88888.00 2014-02-19 04:27:27.000 050 12878.08 360.93 54843.38 88888.00 2014-02-19 04:27:27.125 050 12878.00 360.93 54843.38 88888.00 2014-02-19 04:27:27.250 050 12877.83 360.88 54843.38 88888.00 2014-02-19 04:27:27.375 050 12877.70 360.85 54843.35 88888.00 2014-02-19 04:27:27.500 050 12877.60 360.80 54843.38 88888.00 2014-02-19 04:27:27.625 050 12877.52 360.80 54843.35 88888.00 2014-02-19 04:27:27.750 050 12877.40 360.77 54843.35 88888.00 2014-02-19 04:27:27.875 050 12877.25 360.73 54843.32 88888.00 2014-02-19 04:27:28.000 050 12877.15 360.70 54843.32 88888.00 2014-02-19 04:27:28.125 050 12877.10 360.68 54843.32 88888.00 2014-02-19 04:27:28.250 050 12876.92 360.55 54843.32 88888.00 2014-02-19 04:27:28.375 050 12876.83 360.52 54843.32 88888.00 2014-02-19 04:27:28.500 050 12876.75 360.45 54843.32 88888.00 2014-02-19 04:27:28.625 050 12876.62 360.40 54843.32 88888.00 2014-02-19 04:27:28.750 050 12876.50 360.38 54843.35 88888.00 2014-02-19 04:27:28.875 050 12876.45 360.32 54843.38 88888.00 2014-02-19 04:27:29.000 050 12876.40 360.23 54843.35 88888.00 2014-02-19 04:27:29.125 050 12876.30 360.18 54843.35 88888.00 2014-02-19 04:27:29.250 050 12876.17 360.07 54843.32 88888.00 2014-02-19 04:27:29.375 050 12876.12 360.00 54843.38 88888.00 2014-02-19 04:27:29.500 050 12876.10 359.93 54843.35 88888.00 2014-02-19 04:27:29.625 050 12876.10 359.82 54843.38 88888.00 2014-02-19 04:27:29.750 050 12876.12 359.73 54843.32 88888.00 2014-02-19 04:27:29.875 050 12876.02 359.65 54843.32 88888.00 2014-02-19 04:27:30.000 050 12876.02 359.57 54843.32 88888.00 2014-02-19 04:27:30.125 050 12875.98 359.45 54843.30 88888.00 2014-02-19 04:27:30.250 050 12875.92 359.38 54843.32 88888.00 2014-02-19 04:27:30.375 050 12875.88 359.30 54843.32 88888.00 2014-02-19 04:27:30.500 050 12875.85 359.27 54843.32 88888.00 2014-02-19 04:27:30.625 050 12875.80 359.20 54843.30 88888.00 2014-02-19 04:27:30.750 050 12875.80 359.15 54843.30 88888.00 2014-02-19 04:27:30.875 050 12875.80 359.12 54843.28 88888.00 2014-02-19 04:27:31.000 050 12875.75 359.12 54843.30 88888.00 2014-02-19 04:27:31.125 050 12875.73 359.10 54843.30 88888.00 2014-02-19 04:27:31.250 050 12875.67 359.07 54843.28 88888.00 2014-02-19 04:27:31.375 050 12875.62 359.05 54843.25 88888.00 2014-02-19 04:27:31.500 050 12875.58 358.95 54843.20 88888.00 2014-02-19 04:27:31.625 050 12875.55 358.95 54843.20 88888.00 2014-02-19 04:27:31.750 050 12875.58 358.98 54843.20 88888.00 2014-02-19 04:27:31.875 050 12875.55 358.93 54843.15 88888.00 2014-02-19 04:27:32.000 050 12875.52 358.93 54843.12 88888.00 2014-02-19 04:27:32.125 050 12875.48 358.90 54843.12 88888.00 2014-02-19 04:27:32.250 050 12875.48 358.90 54843.10 88888.00 2014-02-19 04:27:32.375 050 12875.48 358.93 54843.05 88888.00 2014-02-19 04:27:32.500 050 12875.45 358.93 54843.05 88888.00 2014-02-19 04:27:32.625 050 12875.40 358.93 54843.05 88888.00 2014-02-19 04:27:32.750 050 12875.40 358.93 54843.00 88888.00 2014-02-19 04:27:32.875 050 12875.27 358.93 54842.95 88888.00 2014-02-19 04:27:33.000 050 12875.20 358.93 54842.93 88888.00 2014-02-19 04:27:33.125 050 12875.20 358.88 54842.88 88888.00 2014-02-19 04:27:33.250 050 12875.12 358.88 54842.80 88888.00 2014-02-19 04:27:33.375 050 12875.17 358.88 54842.82 88888.00 2014-02-19 04:27:33.500 050 12875.17 358.90 54842.80 88888.00 2014-02-19 04:27:33.625 050 12875.12 358.85 54842.75 88888.00 2014-02-19 04:27:33.750 050 12875.02 358.82 54842.72 88888.00 2014-02-19 04:27:33.875 050 12874.95 358.80 54842.70 88888.00 2014-02-19 04:27:34.000 050 12874.88 358.77 54842.65 88888.00 2014-02-19 04:27:34.125 050 12874.85 358.75 54842.68 88888.00 2014-02-19 04:27:34.250 050 12874.83 358.73 54842.62 88888.00 2014-02-19 04:27:34.375 050 12874.73 358.73 54842.60 88888.00 2014-02-19 04:27:34.500 050 12874.58 358.70 54842.57 88888.00 2014-02-19 04:27:34.625 050 12874.42 358.68 54842.55 88888.00 2014-02-19 04:27:34.750 050 12874.33 358.65 54842.53 88888.00 2014-02-19 04:27:34.875 050 12874.23 358.60 54842.47 88888.00 2014-02-19 04:27:35.000 050 12874.10 358.55 54842.43 88888.00 2014-02-19 04:27:35.125 050 12873.98 358.57 54842.40 88888.00 2014-02-19 04:27:35.250 050 12873.80 358.55 54842.40 88888.00 2014-02-19 04:27:35.375 050 12873.70 358.52 54842.38 88888.00 2014-02-19 04:27:35.500 050 12873.58 358.52 54842.35 88888.00 2014-02-19 04:27:35.625 050 12873.52 358.48 54842.32 88888.00 2014-02-19 04:27:35.750 050 12873.40 358.45 54842.28 88888.00 2014-02-19 04:27:35.875 050 12873.27 358.40 54842.28 88888.00 2014-02-19 04:27:36.000 050 12873.12 358.40 54842.25 88888.00 2014-02-19 04:27:36.125 050 12872.95 358.40 54842.22 88888.00 2014-02-19 04:27:36.250 050 12872.83 358.38 54842.20 88888.00 2014-02-19 04:27:36.375 050 12872.73 358.32 54842.18 88888.00 2014-02-19 04:27:36.500 050 12872.60 358.30 54842.15 88888.00 2014-02-19 04:27:36.625 050 12872.48 358.30 54842.18 88888.00 2014-02-19 04:27:36.750 050 12872.33 358.25 54842.15 88888.00 2014-02-19 04:27:36.875 050 12872.15 358.25 54842.15 88888.00 2014-02-19 04:27:37.000 050 12872.02 358.20 54842.10 88888.00 2014-02-19 04:27:37.125 050 12871.88 358.20 54842.12 88888.00 2014-02-19 04:27:37.250 050 12871.65 358.18 54842.12 88888.00 2014-02-19 04:27:37.375 050 12871.48 358.15 54842.07 88888.00 2014-02-19 04:27:37.500 050 12871.33 358.15 54842.07 88888.00 2014-02-19 04:27:37.625 050 12871.12 358.12 54842.05 88888.00 2014-02-19 04:27:37.750 050 12870.98 358.10 54842.05 88888.00 2014-02-19 04:27:37.875 050 12870.83 358.07 54842.05 88888.00 2014-02-19 04:27:38.000 050 12870.65 358.10 54842.03 88888.00 2014-02-19 04:27:38.125 050 12870.50 358.10 54842.07 88888.00 2014-02-19 04:27:38.250 050 12870.38 358.07 54842.05 88888.00 2014-02-19 04:27:38.375 050 12870.27 358.07 54842.00 88888.00 2014-02-19 04:27:38.500 050 12870.12 358.02 54842.03 88888.00 2014-02-19 04:27:38.625 050 12869.92 358.02 54842.00 88888.00 2014-02-19 04:27:38.750 050 12869.73 358.02 54841.97 88888.00 2014-02-19 04:27:38.875 050 12869.62 358.02 54842.00 88888.00 2014-02-19 04:27:39.000 050 12869.55 357.98 54841.97 88888.00 2014-02-19 04:27:39.125 050 12869.45 357.98 54841.95 88888.00 2014-02-19 04:27:39.250 050 12869.23 357.90 54841.97 88888.00 2014-02-19 04:27:39.375 050 12869.08 357.88 54841.97 88888.00 2014-02-19 04:27:39.500 050 12868.95 357.88 54841.97 88888.00 2014-02-19 04:27:39.625 050 12868.80 357.85 54841.97 88888.00 2014-02-19 04:27:39.750 050 12868.73 357.75 54841.97 88888.00 2014-02-19 04:27:39.875 050 12868.67 357.70 54841.95 88888.00 2014-02-19 04:27:40.000 050 12868.55 357.65 54841.93 88888.00 2014-02-19 04:27:40.125 050 12868.45 357.62 54841.90 88888.00 2014-02-19 04:27:40.250 050 12868.35 357.60 54841.95 88888.00 2014-02-19 04:27:40.375 050 12868.25 357.55 54841.95 88888.00 2014-02-19 04:27:40.500 050 12868.17 357.52 54841.95 88888.00 2014-02-19 04:27:40.625 050 12868.08 357.48 54841.90 88888.00 2014-02-19 04:27:40.750 050 12867.95 357.40 54841.88 88888.00 2014-02-19 04:27:40.875 050 12867.85 357.40 54841.90 88888.00 2014-02-19 04:27:41.000 050 12867.85 357.35 54841.88 88888.00 2014-02-19 04:27:41.125 050 12867.75 357.35 54841.90 88888.00 2014-02-19 04:27:41.250 050 12867.58 357.30 54841.90 88888.00 2014-02-19 04:27:41.375 050 12867.45 357.27 54841.90 88888.00 2014-02-19 04:27:41.500 050 12867.45 357.23 54841.88 88888.00 2014-02-19 04:27:41.625 050 12867.35 357.18 54841.88 88888.00 2014-02-19 04:27:41.750 050 12867.20 357.15 54841.85 88888.00 2014-02-19 04:27:41.875 050 12867.10 357.07 54841.82 88888.00 2014-02-19 04:27:42.000 050 12867.05 357.05 54841.80 88888.00 2014-02-19 04:27:42.125 050 12867.00 357.05 54841.88 88888.00 2014-02-19 04:27:42.250 050 12866.85 356.98 54841.88 88888.00 2014-02-19 04:27:42.375 050 12866.75 356.95 54841.85 88888.00 2014-02-19 04:27:42.500 050 12866.70 356.93 54841.85 88888.00 2014-02-19 04:27:42.625 050 12866.62 356.90 54841.82 88888.00 2014-02-19 04:27:42.750 050 12866.52 356.88 54841.82 88888.00 2014-02-19 04:27:42.875 050 12866.48 356.82 54841.88 88888.00 2014-02-19 04:27:43.000 050 12866.40 356.80 54841.88 88888.00 2014-02-19 04:27:43.125 050 12866.30 356.82 54841.85 88888.00 2014-02-19 04:27:43.250 050 12866.20 356.77 54841.82 88888.00 2014-02-19 04:27:43.375 050 12866.12 356.77 54841.80 88888.00 2014-02-19 04:27:43.500 050 12866.08 356.75 54841.82 88888.00 2014-02-19 04:27:43.625 050 12866.02 356.70 54841.80 88888.00 2014-02-19 04:27:43.750 050 12866.00 356.70 54841.80 88888.00 2014-02-19 04:27:43.875 050 12865.92 356.68 54841.78 88888.00 2014-02-19 04:27:44.000 050 12865.90 356.62 54841.75 88888.00 2014-02-19 04:27:44.125 050 12865.85 356.57 54841.75 88888.00 2014-02-19 04:27:44.250 050 12865.75 356.52 54841.72 88888.00 2014-02-19 04:27:44.375 050 12865.75 356.52 54841.70 88888.00 2014-02-19 04:27:44.500 050 12865.65 356.48 54841.72 88888.00 2014-02-19 04:27:44.625 050 12865.58 356.50 54841.70 88888.00 2014-02-19 04:27:44.750 050 12865.48 356.43 54841.68 88888.00 2014-02-19 04:27:44.875 050 12865.40 356.35 54841.62 88888.00 2014-02-19 04:27:45.000 050 12865.38 356.30 54841.60 88888.00 2014-02-19 04:27:45.125 050 12865.33 356.30 54841.60 88888.00 2014-02-19 04:27:45.250 050 12865.25 356.27 54841.57 88888.00 2014-02-19 04:27:45.375 050 12865.27 356.27 54841.57 88888.00 2014-02-19 04:27:45.500 050 12865.20 356.20 54841.53 88888.00 2014-02-19 04:27:45.625 050 12865.12 356.15 54841.47 88888.00 2014-02-19 04:27:45.750 050 12865.05 356.12 54841.53 88888.00 2014-02-19 04:27:45.875 050 12865.00 356.07 54841.50 88888.00 2014-02-19 04:27:46.000 050 12864.92 356.05 54841.45 88888.00 2014-02-19 04:27:46.125 050 12864.88 356.07 54841.45 88888.00 2014-02-19 04:27:46.250 050 12864.88 356.02 54841.43 88888.00 2014-02-19 04:27:46.375 050 12864.88 356.02 54841.40 88888.00 2014-02-19 04:27:46.500 050 12864.83 356.00 54841.38 88888.00 2014-02-19 04:27:46.625 050 12864.85 356.00 54841.35 88888.00 2014-02-19 04:27:46.750 050 12864.85 356.00 54841.30 88888.00 2014-02-19 04:27:46.875 050 12864.80 355.95 54841.30 88888.00 2014-02-19 04:27:47.000 050 12864.77 355.93 54841.25 88888.00 2014-02-19 04:27:47.125 050 12864.73 355.93 54841.22 88888.00 2014-02-19 04:27:47.250 050 12864.67 355.90 54841.20 88888.00 2014-02-19 04:27:47.375 050 12864.73 355.88 54841.18 88888.00 2014-02-19 04:27:47.500 050 12864.67 355.82 54841.12 88888.00 2014-02-19 04:27:47.625 050 12864.60 355.85 54841.07 88888.00 2014-02-19 04:27:47.750 050 12864.55 355.80 54841.03 88888.00 2014-02-19 04:27:47.875 050 12864.58 355.77 54841.00 88888.00 2014-02-19 04:27:48.000 050 12864.52 355.73 54840.95 88888.00 2014-02-19 04:27:48.125 050 12864.52 355.70 54840.95 88888.00 2014-02-19 04:27:48.250 050 12864.48 355.65 54840.93 88888.00 2014-02-19 04:27:48.375 050 12864.42 355.65 54840.88 88888.00 2014-02-19 04:27:48.500 050 12864.42 355.62 54840.82 88888.00 2014-02-19 04:27:48.625 050 12864.42 355.60 54840.78 88888.00 2014-02-19 04:27:48.750 050 12864.40 355.57 54840.75 88888.00 2014-02-19 04:27:48.875 050 12864.38 355.52 54840.72 88888.00 2014-02-19 04:27:49.000 050 12864.35 355.45 54840.68 88888.00 2014-02-19 04:27:49.125 050 12864.33 355.40 54840.65 88888.00 2014-02-19 04:27:49.250 050 12864.23 355.32 54840.60 88888.00 2014-02-19 04:27:49.375 050 12864.23 355.30 54840.55 88888.00 2014-02-19 04:27:49.500 050 12864.20 355.25 54840.55 88888.00 2014-02-19 04:27:49.625 050 12864.12 355.20 54840.53 88888.00 2014-02-19 04:27:49.750 050 12864.10 355.18 54840.47 88888.00 2014-02-19 04:27:49.875 050 12864.05 355.12 54840.47 88888.00 2014-02-19 04:27:50.000 050 12863.95 355.05 54840.45 88888.00 2014-02-19 04:27:50.125 050 12863.88 355.00 54840.45 88888.00 2014-02-19 04:27:50.250 050 12863.80 354.88 54840.40 88888.00 2014-02-19 04:27:50.375 050 12863.73 354.82 54840.35 88888.00 2014-02-19 04:27:50.500 050 12863.60 354.75 54840.32 88888.00 2014-02-19 04:27:50.625 050 12863.40 354.68 54840.30 88888.00 2014-02-19 04:27:50.750 050 12863.27 354.62 54840.28 88888.00 2014-02-19 04:27:50.875 050 12863.23 354.55 54840.28 88888.00 2014-02-19 04:27:51.000 050 12863.10 354.45 54840.25 88888.00 2014-02-19 04:27:51.125 050 12862.95 354.38 54840.25 88888.00 2014-02-19 04:27:51.250 050 12862.80 354.35 54840.25 88888.00 2014-02-19 04:27:51.375 050 12862.70 354.32 54840.22 88888.00 2014-02-19 04:27:51.500 050 12862.58 354.25 54840.20 88888.00 2014-02-19 04:27:51.625 050 12862.48 354.15 54840.12 88888.00 2014-02-19 04:27:51.750 050 12862.42 354.10 54840.12 88888.00 2014-02-19 04:27:51.875 050 12862.35 354.07 54840.12 88888.00 2014-02-19 04:27:52.000 050 12862.15 354.02 54840.12 88888.00 2014-02-19 04:27:52.125 050 12861.92 353.98 54840.07 88888.00 2014-02-19 04:27:52.250 050 12861.70 353.90 54840.07 88888.00 2014-02-19 04:27:52.375 050 12861.62 353.88 54840.05 88888.00 2014-02-19 04:27:52.500 050 12861.52 353.82 54840.05 88888.00 2014-02-19 04:27:52.625 050 12861.30 353.80 54840.03 88888.00 2014-02-19 04:27:52.750 050 12861.15 353.77 54840.03 88888.00 2014-02-19 04:27:52.875 050 12861.02 353.73 54840.03 88888.00 2014-02-19 04:27:53.000 050 12860.88 353.70 54840.03 88888.00 2014-02-19 04:27:53.125 050 12860.73 353.70 54840.03 88888.00 2014-02-19 04:27:53.250 050 12860.48 353.68 54840.03 88888.00 2014-02-19 04:27:53.375 050 12860.38 353.65 54840.00 88888.00 2014-02-19 04:27:53.500 050 12860.17 353.68 54840.00 88888.00 2014-02-19 04:27:53.625 050 12860.02 353.62 54840.00 88888.00 2014-02-19 04:27:53.750 050 12859.90 353.62 54840.03 88888.00 2014-02-19 04:27:53.875 050 12859.75 353.60 54839.97 88888.00 2014-02-19 04:27:54.000 050 12859.60 353.57 54839.95 88888.00 2014-02-19 04:27:54.125 050 12859.55 353.57 54839.95 88888.00 2014-02-19 04:27:54.250 050 12859.52 353.55 54839.93 88888.00 2014-02-19 04:27:54.375 050 12859.45 353.52 54839.90 88888.00 2014-02-19 04:27:54.500 050 12859.30 353.50 54839.88 88888.00 2014-02-19 04:27:54.625 050 12859.33 353.50 54839.88 88888.00 2014-02-19 04:27:54.750 050 12859.40 353.48 54839.82 88888.00 2014-02-19 04:27:54.875 050 12859.38 353.38 54839.80 88888.00 2014-02-19 04:27:55.000 050 12859.27 353.35 54839.75 88888.00 2014-02-19 04:27:55.125 050 12859.20 353.30 54839.70 88888.00 2014-02-19 04:27:55.250 050 12859.20 353.27 54839.72 88888.00 2014-02-19 04:27:55.375 050 12859.17 353.30 54839.68 88888.00 2014-02-19 04:27:55.500 050 12859.02 353.27 54839.65 88888.00 2014-02-19 04:27:55.625 050 12858.88 353.23 54839.62 88888.00 2014-02-19 04:27:55.750 050 12858.83 353.25 54839.60 88888.00 2014-02-19 04:27:55.875 050 12858.73 353.27 54839.55 88888.00 2014-02-19 04:27:56.000 050 12858.62 353.25 54839.55 88888.00 2014-02-19 04:27:56.125 050 12858.60 353.25 54839.60 88888.00 2014-02-19 04:27:56.250 050 12858.50 353.20 54839.53 88888.00 2014-02-19 04:27:56.375 050 12858.35 353.20 54839.50 88888.00 2014-02-19 04:27:56.500 050 12858.17 353.23 54839.45 88888.00 2014-02-19 04:27:56.625 050 12858.08 353.23 54839.43 88888.00 2014-02-19 04:27:56.750 050 12858.00 353.23 54839.40 88888.00 2014-02-19 04:27:56.875 050 12857.88 353.25 54839.38 88888.00 2014-02-19 04:27:57.000 050 12857.75 353.27 54839.38 88888.00 2014-02-19 04:27:57.125 050 12857.58 353.27 54839.35 88888.00 2014-02-19 04:27:57.250 050 12857.40 353.27 54839.35 88888.00 2014-02-19 04:27:57.375 050 12857.23 353.27 54839.28 88888.00 2014-02-19 04:27:57.500 050 12857.12 353.30 54839.25 88888.00 2014-02-19 04:27:57.625 050 12857.10 353.35 54839.22 88888.00 2014-02-19 04:27:57.750 050 12857.02 353.35 54839.25 88888.00 2014-02-19 04:27:57.875 050 12856.83 353.30 54839.22 88888.00 2014-02-19 04:27:58.000 050 12856.73 353.30 54839.18 88888.00 2014-02-19 04:27:58.125 050 12856.65 353.30 54839.15 88888.00 2014-02-19 04:27:58.250 050 12856.52 353.25 54839.12 88888.00 2014-02-19 04:27:58.375 050 12856.48 353.23 54839.12 88888.00 2014-02-19 04:27:58.500 050 12856.35 353.15 54839.10 88888.00 2014-02-19 04:27:58.625 050 12856.17 353.12 54839.07 88888.00 2014-02-19 04:27:58.750 050 12856.00 353.10 54839.03 88888.00 2014-02-19 04:27:58.875 050 12855.92 353.07 54839.05 88888.00 2014-02-19 04:27:59.000 050 12855.92 353.02 54839.00 88888.00 2014-02-19 04:27:59.125 050 12855.83 352.95 54839.00 88888.00 2014-02-19 04:27:59.250 050 12855.65 352.90 54838.97 88888.00 2014-02-19 04:27:59.375 050 12855.55 352.90 54838.97 88888.00 2014-02-19 04:27:59.500 050 12855.40 352.85 54838.95 88888.00 2014-02-19 04:27:59.625 050 12855.27 352.80 54838.93 88888.00 2014-02-19 04:27:59.750 050 12855.17 352.77 54838.93 88888.00 2014-02-19 04:27:59.875 050 12855.08 352.75 54838.88 88888.00 2014-02-19 04:28:00.000 050 12854.95 352.73 54838.85 88888.00 2014-02-19 04:28:00.125 050 12854.80 352.68 54838.85 88888.00 2014-02-19 04:28:00.250 050 12854.65 352.62 54838.82 88888.00 2014-02-19 04:28:00.375 050 12854.55 352.62 54838.82 88888.00 2014-02-19 04:28:00.500 050 12854.38 352.62 54838.80 88888.00 2014-02-19 04:28:00.625 050 12854.23 352.60 54838.78 88888.00 2014-02-19 04:28:00.750 050 12854.15 352.55 54838.78 88888.00 2014-02-19 04:28:00.875 050 12854.10 352.52 54838.78 88888.00 2014-02-19 04:28:01.000 050 12854.05 352.50 54838.75 88888.00 2014-02-19 04:28:01.125 050 12853.92 352.48 54838.72 88888.00 2014-02-19 04:28:01.250 050 12853.75 352.45 54838.70 88888.00 2014-02-19 04:28:01.375 050 12853.75 352.40 54838.62 88888.00 2014-02-19 04:28:01.500 050 12853.85 352.35 54838.60 88888.00 2014-02-19 04:28:01.625 050 12853.85 352.38 54838.57 88888.00 2014-02-19 04:28:01.750 050 12853.85 352.32 54838.55 88888.00 2014-02-19 04:28:01.875 050 12853.90 352.25 54838.53 88888.00 2014-02-19 04:28:02.000 050 12853.98 352.25 54838.47 88888.00 2014-02-19 04:28:02.125 050 12854.05 352.20 54838.43 88888.00 2014-02-19 04:28:02.250 050 12854.10 352.12 54838.35 88888.00 2014-02-19 04:28:02.375 050 12854.25 352.10 54838.30 88888.00 2014-02-19 04:28:02.500 050 12854.23 352.07 54838.22 88888.00 2014-02-19 04:28:02.625 050 12854.25 352.05 54838.18 88888.00 2014-02-19 04:28:02.750 050 12854.35 352.05 54838.07 88888.00 2014-02-19 04:28:02.875 050 12854.48 352.07 54838.05 88888.00 2014-02-19 04:28:03.000 050 12854.52 352.02 54837.97 88888.00 2014-02-19 04:28:03.125 050 12854.65 352.00 54837.93 88888.00 2014-02-19 04:28:03.250 050 12854.75 351.98 54837.88 88888.00 2014-02-19 04:28:03.375 050 12854.83 351.95 54837.80 88888.00 2014-02-19 04:28:03.500 050 12854.88 351.93 54837.70 88888.00 2014-02-19 04:28:03.625 050 12854.95 351.90 54837.65 88888.00 2014-02-19 04:28:03.750 050 12855.02 351.88 54837.65 88888.00 2014-02-19 04:28:03.875 050 12855.02 351.90 54837.60 88888.00 2014-02-19 04:28:04.000 050 12855.02 351.85 54837.50 88888.00 2014-02-19 04:28:04.125 050 12855.00 351.82 54837.47 88888.00 2014-02-19 04:28:04.250 050 12855.00 351.80 54837.43 88888.00 2014-02-19 04:28:04.375 050 12855.08 351.80 54837.38 88888.00 2014-02-19 04:28:04.500 050 12855.10 351.82 54837.32 88888.00 2014-02-19 04:28:04.625 050 12855.05 351.77 54837.25 88888.00 2014-02-19 04:28:04.750 050 12854.90 351.75 54837.22 88888.00 2014-02-19 04:28:04.875 050 12854.77 351.73 54837.18 88888.00 2014-02-19 04:28:05.000 050 12854.73 351.73 54837.12 88888.00 2014-02-19 04:28:05.125 050 12854.62 351.70 54837.07 88888.00 2014-02-19 04:28:05.250 050 12854.55 351.70 54837.05 88888.00 2014-02-19 04:28:05.375 050 12854.48 351.73 54837.00 88888.00 2014-02-19 04:28:05.500 050 12854.33 351.75 54836.97 88888.00 2014-02-19 04:28:05.625 050 12854.10 351.75 54836.93 88888.00 2014-02-19 04:28:05.750 050 12853.92 351.75 54836.90 88888.00 2014-02-19 04:28:05.875 050 12853.77 351.77 54836.85 88888.00 2014-02-19 04:28:06.000 050 12853.67 351.75 54836.80 88888.00 2014-02-19 04:28:06.125 050 12853.58 351.75 54836.75 88888.00 2014-02-19 04:28:06.250 050 12853.48 351.73 54836.70 88888.00 2014-02-19 04:28:06.375 050 12853.38 351.70 54836.65 88888.00 2014-02-19 04:28:06.500 050 12853.27 351.70 54836.62 88888.00 2014-02-19 04:28:06.625 050 12853.12 351.75 54836.60 88888.00 2014-02-19 04:28:06.750 050 12853.02 351.75 54836.57 88888.00 2014-02-19 04:28:06.875 050 12852.92 351.68 54836.47 88888.00 2014-02-19 04:28:07.000 050 12852.80 351.70 54836.43 88888.00 2014-02-19 04:28:07.125 050 12852.67 351.70 54836.40 88888.00 2014-02-19 04:28:07.250 050 12852.55 351.68 54836.38 88888.00 2014-02-19 04:28:07.375 050 12852.48 351.65 54836.35 88888.00 2014-02-19 04:28:07.500 050 12852.38 351.62 54836.32 88888.00 2014-02-19 04:28:07.625 050 12852.20 351.57 54836.28 88888.00 2014-02-19 04:28:07.750 050 12852.15 351.55 54836.22 88888.00 2014-02-19 04:28:07.875 050 12852.08 351.48 54836.18 88888.00 2014-02-19 04:28:08.000 050 12852.02 351.40 54836.12 88888.00 2014-02-19 04:28:08.125 050 12852.00 351.40 54836.12 88888.00 2014-02-19 04:28:08.250 050 12851.88 351.35 54836.07 88888.00 2014-02-19 04:28:08.375 050 12851.77 351.35 54836.05 88888.00 2014-02-19 04:28:08.500 050 12851.75 351.27 54835.97 88888.00 2014-02-19 04:28:08.625 050 12851.67 351.23 54835.93 88888.00 2014-02-19 04:28:08.750 050 12851.60 351.23 54835.93 88888.00 2014-02-19 04:28:08.875 050 12851.50 351.23 54835.88 88888.00 2014-02-19 04:28:09.000 050 12851.45 351.20 54835.85 88888.00 2014-02-19 04:28:09.125 050 12851.40 351.12 54835.80 88888.00 2014-02-19 04:28:09.250 050 12851.27 351.07 54835.78 88888.00 2014-02-19 04:28:09.375 050 12851.15 351.02 54835.72 88888.00 2014-02-19 04:28:09.500 050 12851.00 350.98 54835.70 88888.00 2014-02-19 04:28:09.625 050 12850.88 350.95 54835.68 88888.00 2014-02-19 04:28:09.750 050 12850.75 350.95 54835.68 88888.00 2014-02-19 04:28:09.875 050 12850.58 350.95 54835.65 88888.00 2014-02-19 04:28:10.000 050 12850.45 350.90 54835.60 88888.00 2014-02-19 04:28:10.125 050 12850.33 350.88 54835.57 88888.00 2014-02-19 04:28:10.250 050 12850.12 350.88 54835.57 88888.00 2014-02-19 04:28:10.375 050 12849.95 350.88 54835.53 88888.00 2014-02-19 04:28:10.500 050 12849.77 350.88 54835.57 88888.00 2014-02-19 04:28:10.625 050 12849.58 350.88 54835.55 88888.00 2014-02-19 04:28:10.750 050 12849.35 350.88 54835.55 88888.00 2014-02-19 04:28:10.875 050 12849.12 350.95 54835.53 88888.00 2014-02-19 04:28:11.000 050 12848.98 350.95 54835.53 88888.00 2014-02-19 04:28:11.125 050 12848.77 350.90 54835.50 88888.00 2014-02-19 04:28:11.250 050 12848.55 350.90 54835.47 88888.00 2014-02-19 04:28:11.375 050 12848.38 350.93 54835.47 88888.00 2014-02-19 04:28:11.500 050 12848.25 350.95 54835.45 88888.00 2014-02-19 04:28:11.625 050 12848.02 350.98 54835.45 88888.00 2014-02-19 04:28:11.750 050 12847.75 350.98 54835.47 88888.00 2014-02-19 04:28:11.875 050 12847.45 351.00 54835.45 88888.00 2014-02-19 04:28:12.000 050 12847.25 351.02 54835.43 88888.00 2014-02-19 04:28:12.125 050 12847.05 351.05 54835.43 88888.00 2014-02-19 04:28:12.250 050 12846.85 351.07 54835.43 88888.00 2014-02-19 04:28:12.375 050 12846.67 351.07 54835.35 88888.00 2014-02-19 04:28:12.500 050 12846.50 351.12 54835.40 88888.00 2014-02-19 04:28:12.625 050 12846.25 351.18 54835.40 88888.00 2014-02-19 04:28:12.750 050 12846.02 351.25 54835.38 88888.00 2014-02-19 04:28:12.875 050 12845.85 351.27 54835.38 88888.00 2014-02-19 04:28:13.000 050 12845.65 351.32 54835.38 88888.00 2014-02-19 04:28:13.125 050 12845.45 351.38 54835.35 88888.00 2014-02-19 04:28:13.250 050 12845.25 351.35 54835.32 88888.00 2014-02-19 04:28:13.375 050 12845.05 351.43 54835.32 88888.00 2014-02-19 04:28:13.500 050 12844.90 351.43 54835.35 88888.00 2014-02-19 04:28:13.625 050 12844.70 351.48 54835.35 88888.00 2014-02-19 04:28:13.750 050 12844.52 351.50 54835.30 88888.00 2014-02-19 04:28:13.875 050 12844.35 351.57 54835.30 88888.00 2014-02-19 04:28:14.000 050 12844.15 351.62 54835.28 88888.00 2014-02-19 04:28:14.125 050 12843.98 351.65 54835.28 88888.00 2014-02-19 04:28:14.250 050 12843.80 351.65 54835.28 88888.00 2014-02-19 04:28:14.375 050 12843.65 351.68 54835.22 88888.00 2014-02-19 04:28:14.500 050 12843.50 351.68 54835.22 88888.00 2014-02-19 04:28:14.625 050 12843.35 351.77 54835.20 88888.00 2014-02-19 04:28:14.750 050 12843.20 351.75 54835.20 88888.00 2014-02-19 04:28:14.875 050 12843.02 351.80 54835.18 88888.00 2014-02-19 04:28:15.000 050 12842.88 351.77 54835.12 88888.00 2014-02-19 04:28:15.125 050 12842.80 351.85 54835.15 88888.00 2014-02-19 04:28:15.250 050 12842.67 351.88 54835.10 88888.00 2014-02-19 04:28:15.375 050 12842.50 351.82 54835.12 88888.00 2014-02-19 04:28:15.500 050 12842.35 351.85 54835.07 88888.00 2014-02-19 04:28:15.625 050 12842.27 351.82 54835.07 88888.00 2014-02-19 04:28:15.750 050 12842.23 351.82 54835.07 88888.00 2014-02-19 04:28:15.875 050 12842.08 351.82 54835.07 88888.00 2014-02-19 04:28:16.000 050 12841.85 351.80 54835.03 88888.00 2014-02-19 04:28:16.125 050 12841.65 351.80 54834.97 88888.00 2014-02-19 04:28:16.250 050 12841.52 351.80 54834.95 88888.00 2014-02-19 04:28:16.375 050 12841.40 351.85 54834.95 88888.00 2014-02-19 04:28:16.500 050 12841.20 351.85 54834.95 88888.00 2014-02-19 04:28:16.625 050 12841.02 351.85 54834.95 88888.00 2014-02-19 04:28:16.750 050 12840.85 351.88 54834.97 88888.00 2014-02-19 04:28:16.875 050 12840.67 351.82 54834.97 88888.00 2014-02-19 04:28:17.000 050 12840.42 351.80 54834.95 88888.00 2014-02-19 04:28:17.125 050 12840.25 351.82 54834.95 88888.00 2014-02-19 04:28:17.250 050 12840.02 351.77 54834.97 88888.00 2014-02-19 04:28:17.375 050 12839.77 351.80 54834.97 88888.00 2014-02-19 04:28:17.500 050 12839.62 351.82 54834.93 88888.00 2014-02-19 04:28:17.625 050 12839.50 351.82 54834.93 88888.00 2014-02-19 04:28:17.750 050 12839.30 351.75 54834.97 88888.00 2014-02-19 04:28:17.875 050 12839.15 351.73 54834.95 88888.00 2014-02-19 04:28:18.000 050 12839.02 351.70 54834.95 88888.00 2014-02-19 04:28:18.125 050 12838.88 351.73 54834.95 88888.00 2014-02-19 04:28:18.250 050 12838.60 351.62 54834.93 88888.00 2014-02-19 04:28:18.375 050 12838.38 351.62 54834.90 88888.00 2014-02-19 04:28:18.500 050 12838.17 351.57 54834.88 88888.00 2014-02-19 04:28:18.625 050 12838.08 351.62 54834.90 88888.00 2014-02-19 04:28:18.750 050 12837.95 351.62 54834.90 88888.00 2014-02-19 04:28:18.875 050 12837.77 351.60 54834.90 88888.00 2014-02-19 04:28:19.000 050 12837.65 351.57 54834.93 88888.00 2014-02-19 04:28:19.125 050 12837.48 351.52 54834.93 88888.00 2014-02-19 04:28:19.250 050 12837.27 351.48 54834.93 88888.00 2014-02-19 04:28:19.375 050 12837.15 351.45 54834.93 88888.00 2014-02-19 04:28:19.500 050 12837.05 351.43 54834.88 88888.00 2014-02-19 04:28:19.625 050 12836.92 351.38 54834.88 88888.00 2014-02-19 04:28:19.750 050 12836.75 351.35 54834.85 88888.00 2014-02-19 04:28:19.875 050 12836.58 351.32 54834.82 88888.00 2014-02-19 04:28:20.000 050 12836.38 351.30 54834.82 88888.00 2014-02-19 04:28:20.125 050 12836.25 351.30 54834.82 88888.00 2014-02-19 04:28:20.250 050 12836.12 351.25 54834.82 88888.00 2014-02-19 04:28:20.375 050 12836.00 351.25 54834.82 88888.00 2014-02-19 04:28:20.500 050 12835.88 351.25 54834.82 88888.00 2014-02-19 04:28:20.625 050 12835.73 351.23 54834.80 88888.00 2014-02-19 04:28:20.750 050 12835.58 351.20 54834.78 88888.00 2014-02-19 04:28:20.875 050 12835.45 351.23 54834.78 88888.00 2014-02-19 04:28:21.000 050 12835.30 351.20 54834.75 88888.00 2014-02-19 04:28:21.125 050 12835.12 351.20 54834.75 88888.00 2014-02-19 04:28:21.250 050 12834.85 351.18 54834.75 88888.00 2014-02-19 04:28:21.375 050 12834.65 351.18 54834.72 88888.00 2014-02-19 04:28:21.500 050 12834.48 351.18 54834.70 88888.00 2014-02-19 04:28:21.625 050 12834.30 351.15 54834.70 88888.00 2014-02-19 04:28:21.750 050 12834.10 351.15 54834.70 88888.00 2014-02-19 04:28:21.875 050 12833.90 351.15 54834.70 88888.00 2014-02-19 04:28:22.000 050 12833.73 351.12 54834.68 88888.00 2014-02-19 04:28:22.125 050 12833.58 351.12 54834.68 88888.00 2014-02-19 04:28:22.250 050 12833.40 351.05 54834.60 88888.00 2014-02-19 04:28:22.375 050 12833.20 351.05 54834.60 88888.00 2014-02-19 04:28:22.500 050 12833.12 351.05 54834.60 88888.00 2014-02-19 04:28:22.625 050 12832.98 351.05 54834.57 88888.00 2014-02-19 04:28:22.750 050 12832.80 351.02 54834.57 88888.00 2014-02-19 04:28:22.875 050 12832.67 351.00 54834.57 88888.00 2014-02-19 04:28:23.000 050 12832.60 351.00 54834.53 88888.00 2014-02-19 04:28:23.125 050 12832.52 350.98 54834.50 88888.00 2014-02-19 04:28:23.250 050 12832.42 350.95 54834.47 88888.00 2014-02-19 04:28:23.375 050 12832.40 350.95 54834.45 88888.00 2014-02-19 04:28:23.500 050 12832.38 350.95 54834.45 88888.00 2014-02-19 04:28:23.625 050 12832.30 350.93 54834.43 88888.00 2014-02-19 04:28:23.750 050 12832.17 350.98 54834.40 88888.00 2014-02-19 04:28:23.875 050 12832.12 350.95 54834.38 88888.00 2014-02-19 04:28:24.000 050 12832.08 350.93 54834.35 88888.00 2014-02-19 04:28:24.125 050 12832.05 350.95 54834.32 88888.00 2014-02-19 04:28:24.250 050 12832.02 350.98 54834.32 88888.00 2014-02-19 04:28:24.375 050 12832.02 351.00 54834.28 88888.00 2014-02-19 04:28:24.500 050 12832.00 351.00 54834.25 88888.00 2014-02-19 04:28:24.625 050 12832.05 351.00 54834.22 88888.00 2014-02-19 04:28:24.750 050 12832.08 351.02 54834.22 88888.00 2014-02-19 04:28:24.875 050 12832.00 351.02 54834.20 88888.00 2014-02-19 04:28:25.000 050 12831.85 351.07 54834.20 88888.00 2014-02-19 04:28:25.125 050 12831.80 351.12 54834.25 88888.00 2014-02-19 04:28:25.250 050 12831.67 351.10 54834.15 88888.00 2014-02-19 04:28:25.375 050 12831.58 351.15 54834.15 88888.00 2014-02-19 04:28:25.500 050 12831.48 351.15 54834.12 88888.00 2014-02-19 04:28:25.625 050 12831.35 351.15 54834.07 88888.00 2014-02-19 04:28:25.750 050 12831.27 351.18 54834.07 88888.00 2014-02-19 04:28:25.875 050 12831.17 351.20 54834.07 88888.00 2014-02-19 04:28:26.000 050 12831.02 351.15 54834.07 88888.00 2014-02-19 04:28:26.125 050 12830.90 351.12 54834.03 88888.00 2014-02-19 04:28:26.250 050 12830.83 351.10 54834.00 88888.00 2014-02-19 04:28:26.375 050 12830.83 351.12 54833.95 88888.00 2014-02-19 04:28:26.500 050 12830.67 351.10 54833.93 88888.00 2014-02-19 04:28:26.625 050 12830.52 351.05 54833.90 88888.00 2014-02-19 04:28:26.750 050 12830.42 351.05 54833.88 88888.00 2014-02-19 04:28:26.875 050 12830.40 351.02 54833.85 88888.00 2014-02-19 04:28:27.000 050 12830.30 351.00 54833.82 88888.00 2014-02-19 04:28:27.125 050 12830.20 351.00 54833.80 88888.00 2014-02-19 04:28:27.250 050 12830.08 350.95 54833.78 88888.00 2014-02-19 04:28:27.375 050 12830.02 350.93 54833.75 88888.00 2014-02-19 04:28:27.500 050 12829.92 350.90 54833.68 88888.00 2014-02-19 04:28:27.625 050 12829.83 350.88 54833.65 88888.00 2014-02-19 04:28:27.750 050 12829.77 350.85 54833.60 88888.00 2014-02-19 04:28:27.875 050 12829.70 350.82 54833.57 88888.00 2014-02-19 04:28:28.000 050 12829.60 350.80 54833.55 88888.00 2014-02-19 04:28:28.125 050 12829.60 350.80 54833.55 88888.00 2014-02-19 04:28:28.250 050 12829.48 350.77 54833.45 88888.00 2014-02-19 04:28:28.375 050 12829.45 350.75 54833.40 88888.00 2014-02-19 04:28:28.500 050 12829.42 350.70 54833.38 88888.00 2014-02-19 04:28:28.625 050 12829.42 350.68 54833.35 88888.00 2014-02-19 04:28:28.750 050 12829.38 350.65 54833.28 88888.00 2014-02-19 04:28:28.875 050 12829.20 350.60 54833.18 88888.00 2014-02-19 04:28:29.000 050 12829.02 350.60 54833.15 88888.00 2014-02-19 04:28:29.125 050 12828.95 350.55 54833.15 88888.00 2014-02-19 04:28:29.250 050 12828.88 350.52 54833.12 88888.00 2014-02-19 04:28:29.375 050 12828.88 350.50 54833.07 88888.00 2014-02-19 04:28:29.500 050 12828.83 350.48 54833.03 88888.00 2014-02-19 04:28:29.625 050 12828.73 350.45 54833.00 88888.00 2014-02-19 04:28:29.750 050 12828.60 350.45 54832.95 88888.00 2014-02-19 04:28:29.875 050 12828.48 350.40 54832.88 88888.00 2014-02-19 04:28:30.000 050 12828.35 350.38 54832.85 88888.00 2014-02-19 04:28:30.125 050 12828.30 350.35 54832.80 88888.00 2014-02-19 04:28:30.250 050 12828.25 350.30 54832.75 88888.00 2014-02-19 04:28:30.375 050 12828.17 350.27 54832.70 88888.00 2014-02-19 04:28:30.500 050 12828.12 350.18 54832.65 88888.00 2014-02-19 04:28:30.625 050 12828.10 350.10 54832.62 88888.00 2014-02-19 04:28:30.750 050 12828.02 350.00 54832.55 88888.00 2014-02-19 04:28:30.875 050 12827.98 349.98 54832.53 88888.00 2014-02-19 04:28:31.000 050 12827.95 349.88 54832.45 88888.00 2014-02-19 04:28:31.125 050 12827.85 349.80 54832.43 88888.00 2014-02-19 04:28:31.250 050 12827.80 349.70 54832.40 88888.00 2014-02-19 04:28:31.375 050 12827.73 349.68 54832.38 88888.00 2014-02-19 04:28:31.500 050 12827.60 349.62 54832.30 88888.00 2014-02-19 04:28:31.625 050 12827.60 349.52 54832.25 88888.00 2014-02-19 04:28:31.750 050 12827.58 349.45 54832.20 88888.00 2014-02-19 04:28:31.875 050 12827.55 349.38 54832.18 88888.00 2014-02-19 04:28:32.000 050 12827.48 349.30 54832.12 88888.00 2014-02-19 04:28:32.125 050 12827.42 349.23 54832.10 88888.00 2014-02-19 04:28:32.250 050 12827.33 349.10 54832.07 88888.00 2014-02-19 04:28:32.375 050 12827.25 349.02 54832.03 88888.00 2014-02-19 04:28:32.500 050 12827.15 348.98 54831.97 88888.00 2014-02-19 04:28:32.625 050 12827.08 348.93 54831.97 88888.00 2014-02-19 04:28:32.750 050 12827.02 348.88 54831.95 88888.00 2014-02-19 04:28:32.875 050 12827.02 348.80 54831.90 88888.00 2014-02-19 04:28:33.000 050 12827.02 348.75 54831.85 88888.00 2014-02-19 04:28:33.125 050 12827.00 348.70 54831.82 88888.00 2014-02-19 04:28:33.250 050 12826.95 348.60 54831.72 88888.00 2014-02-19 04:28:33.375 050 12826.98 348.55 54831.72 88888.00 2014-02-19 04:28:33.500 050 12826.83 348.48 54831.65 88888.00 2014-02-19 04:28:33.625 050 12826.75 348.40 54831.62 88888.00 2014-02-19 04:28:33.750 050 12826.73 348.35 54831.62 88888.00 2014-02-19 04:28:33.875 050 12826.70 348.27 54831.55 88888.00 2014-02-19 04:28:34.000 050 12826.62 348.25 54831.53 88888.00 2014-02-19 04:28:34.125 050 12826.60 348.23 54831.53 88888.00 2014-02-19 04:28:34.250 050 12826.55 348.20 54831.47 88888.00 2014-02-19 04:28:34.375 050 12826.52 348.18 54831.45 88888.00 2014-02-19 04:28:34.500 050 12826.52 348.15 54831.40 88888.00 2014-02-19 04:28:34.625 050 12826.50 348.12 54831.35 88888.00 2014-02-19 04:28:34.750 050 12826.48 348.12 54831.32 88888.00 2014-02-19 04:28:34.875 050 12826.45 348.10 54831.28 88888.00 2014-02-19 04:28:35.000 050 12826.35 348.10 54831.25 88888.00 2014-02-19 04:28:35.125 050 12826.25 348.15 54831.22 88888.00 2014-02-19 04:28:35.250 050 12826.17 348.10 54831.18 88888.00 2014-02-19 04:28:35.375 050 12826.12 348.10 54831.12 88888.00 2014-02-19 04:28:35.500 050 12826.05 348.12 54831.15 88888.00 2014-02-19 04:28:35.625 050 12825.95 348.18 54831.10 88888.00 2014-02-19 04:28:35.750 050 12825.85 348.20 54831.05 88888.00 2014-02-19 04:28:35.875 050 12825.75 348.23 54831.00 88888.00 2014-02-19 04:28:36.000 050 12825.67 348.23 54830.95 88888.00 2014-02-19 04:28:36.125 050 12825.52 348.27 54830.95 88888.00 2014-02-19 04:28:36.250 050 12825.27 348.35 54830.93 88888.00 2014-02-19 04:28:36.375 050 12825.20 348.32 54830.85 88888.00 2014-02-19 04:28:36.500 050 12825.15 348.38 54830.82 88888.00 2014-02-19 04:28:36.625 050 12825.10 348.43 54830.80 88888.00 2014-02-19 04:28:36.750 050 12825.02 348.43 54830.75 88888.00 2014-02-19 04:28:36.875 050 12825.00 348.45 54830.72 88888.00 2014-02-19 04:28:37.000 050 12824.90 348.40 54830.65 88888.00 2014-02-19 04:28:37.125 050 12824.80 348.43 54830.60 88888.00 2014-02-19 04:28:37.250 050 12824.70 348.45 54830.57 88888.00 2014-02-19 04:28:37.375 050 12824.67 348.48 54830.53 88888.00 2014-02-19 04:28:37.500 050 12824.58 348.43 54830.55 88888.00 2014-02-19 04:28:37.625 050 12824.45 348.45 54830.50 88888.00 2014-02-19 04:28:37.750 050 12824.35 348.48 54830.47 88888.00 2014-02-19 04:28:37.875 050 12824.20 348.50 54830.45 88888.00 2014-02-19 04:28:38.000 050 12824.12 348.50 54830.43 88888.00 2014-02-19 04:28:38.125 050 12823.95 348.52 54830.40 88888.00 2014-02-19 04:28:38.250 050 12823.90 348.52 54830.38 88888.00 2014-02-19 04:28:38.375 050 12823.80 348.55 54830.32 88888.00 2014-02-19 04:28:38.500 050 12823.62 348.55 54830.30 88888.00 2014-02-19 04:28:38.625 050 12823.45 348.60 54830.28 88888.00 2014-02-19 04:28:38.750 050 12823.38 348.65 54830.25 88888.00 2014-02-19 04:28:38.875 050 12823.27 348.68 54830.22 88888.00 2014-02-19 04:28:39.000 050 12823.17 348.70 54830.18 88888.00 2014-02-19 04:28:39.125 050 12823.00 348.73 54830.15 88888.00 2014-02-19 04:28:39.250 050 12822.73 348.75 54830.12 88888.00 2014-02-19 04:28:39.375 050 12822.58 348.77 54830.07 88888.00 2014-02-19 04:28:39.500 050 12822.48 348.80 54830.05 88888.00 2014-02-19 04:28:39.625 050 12822.40 348.82 54830.03 88888.00 2014-02-19 04:28:39.750 050 12822.23 348.82 54830.00 88888.00 2014-02-19 04:28:39.875 050 12822.02 348.82 54830.00 88888.00 2014-02-19 04:28:40.000 050 12822.00 348.85 54829.95 88888.00 2014-02-19 04:28:40.125 050 12821.95 348.88 54829.93 88888.00 2014-02-19 04:28:40.250 050 12821.77 348.82 54829.88 88888.00 2014-02-19 04:28:40.375 050 12821.62 348.82 54829.88 88888.00 2014-02-19 04:28:40.500 050 12821.58 348.88 54829.82 88888.00 2014-02-19 04:28:40.625 050 12821.52 348.85 54829.78 88888.00 2014-02-19 04:28:40.750 050 12821.55 348.82 54829.75 88888.00 2014-02-19 04:28:40.875 050 12821.52 348.77 54829.68 88888.00 2014-02-19 04:28:41.000 050 12821.55 348.75 54829.62 88888.00 2014-02-19 04:28:41.125 050 12821.55 348.70 54829.57 88888.00 2014-02-19 04:28:41.250 050 12821.60 348.62 54829.55 88888.00 2014-02-19 04:28:41.375 050 12821.67 348.57 54829.47 88888.00 2014-02-19 04:28:41.500 050 12821.67 348.57 54829.45 88888.00 2014-02-19 04:28:41.625 050 12821.73 348.48 54829.43 88888.00 2014-02-19 04:28:41.750 050 12821.80 348.43 54829.35 88888.00 2014-02-19 04:28:41.875 050 12821.90 348.38 54829.28 88888.00 2014-02-19 04:28:42.000 050 12822.05 348.30 54829.22 88888.00 2014-02-19 04:28:42.125 050 12822.12 348.23 54829.18 88888.00 2014-02-19 04:28:42.250 050 12822.17 348.12 54829.10 88888.00 2014-02-19 04:28:42.375 050 12822.27 348.07 54829.05 88888.00 2014-02-19 04:28:42.500 050 12822.35 348.02 54829.00 88888.00 2014-02-19 04:28:42.625 050 12822.40 347.98 54828.93 88888.00 2014-02-19 04:28:42.750 050 12822.42 347.90 54828.88 88888.00 2014-02-19 04:28:42.875 050 12822.52 347.82 54828.82 88888.00 2014-02-19 04:28:43.000 050 12822.65 347.73 54828.75 88888.00 2014-02-19 04:28:43.125 050 12822.77 347.68 54828.70 88888.00 2014-02-19 04:28:43.250 050 12822.85 347.57 54828.62 88888.00 2014-02-19 04:28:43.375 050 12823.02 347.52 54828.57 88888.00 2014-02-19 04:28:43.500 050 12823.15 347.45 54828.50 88888.00 2014-02-19 04:28:43.625 050 12823.23 347.35 54828.40 88888.00 2014-02-19 04:28:43.750 050 12823.25 347.27 54828.35 88888.00 2014-02-19 04:28:43.875 050 12823.27 347.23 54828.30 88888.00 2014-02-19 04:28:44.000 050 12823.33 347.15 54828.22 88888.00 2014-02-19 04:28:44.125 050 12823.40 347.15 54828.18 88888.00 2014-02-19 04:28:44.250 050 12823.55 347.05 54828.07 88888.00 2014-02-19 04:28:44.375 050 12823.58 347.02 54828.07 88888.00 2014-02-19 04:28:44.500 050 12823.52 346.98 54828.03 88888.00 2014-02-19 04:28:44.625 050 12823.50 346.90 54827.93 88888.00 2014-02-19 04:28:44.750 050 12823.55 346.88 54827.85 88888.00 2014-02-19 04:28:44.875 050 12823.58 346.85 54827.82 88888.00 2014-02-19 04:28:45.000 050 12823.55 346.85 54827.75 88888.00 2014-02-19 04:28:45.125 050 12823.52 346.77 54827.70 88888.00 2014-02-19 04:28:45.250 050 12823.55 346.70 54827.65 88888.00 2014-02-19 04:28:45.375 050 12823.50 346.68 54827.57 88888.00 2014-02-19 04:28:45.500 050 12823.48 346.60 54827.50 88888.00 2014-02-19 04:28:45.625 050 12823.40 346.57 54827.45 88888.00 2014-02-19 04:28:45.750 050 12823.25 346.55 54827.40 88888.00 2014-02-19 04:28:45.875 050 12823.20 346.55 54827.35 88888.00 2014-02-19 04:28:46.000 050 12823.23 346.52 54827.28 88888.00 2014-02-19 04:28:46.125 050 12823.17 346.48 54827.28 88888.00 2014-02-19 04:28:46.250 050 12823.10 346.48 54827.22 88888.00 2014-02-19 04:28:46.375 050 12823.00 346.50 54827.18 88888.00 2014-02-19 04:28:46.500 050 12822.80 346.50 54827.10 88888.00 2014-02-19 04:28:46.625 050 12822.65 346.48 54827.07 88888.00 2014-02-19 04:28:46.750 050 12822.55 346.45 54827.05 88888.00 2014-02-19 04:28:46.875 050 12822.50 346.52 54827.00 88888.00 2014-02-19 04:28:47.000 050 12822.40 346.52 54826.95 88888.00 2014-02-19 04:28:47.125 050 12822.20 346.52 54826.90 88888.00 2014-02-19 04:28:47.250 050 12822.02 346.57 54826.90 88888.00 2014-02-19 04:28:47.375 050 12821.92 346.60 54826.82 88888.00 2014-02-19 04:28:47.500 050 12821.80 346.65 54826.80 88888.00 2014-02-19 04:28:47.625 050 12821.67 346.68 54826.75 88888.00 2014-02-19 04:28:47.750 050 12821.58 346.65 54826.70 88888.00 2014-02-19 04:28:47.875 050 12821.50 346.68 54826.65 88888.00 2014-02-19 04:28:48.000 050 12821.33 346.68 54826.60 88888.00 2014-02-19 04:28:48.125 050 12821.20 346.70 54826.60 88888.00 2014-02-19 04:28:48.250 050 12821.15 346.70 54826.55 88888.00 2014-02-19 04:28:48.375 050 12821.15 346.68 54826.50 88888.00 2014-02-19 04:28:48.500 050 12821.12 346.65 54826.47 88888.00 2014-02-19 04:28:48.625 050 12821.05 346.62 54826.45 88888.00 2014-02-19 04:28:48.750 050 12821.05 346.60 54826.45 88888.00 2014-02-19 04:28:48.875 050 12821.02 346.55 54826.43 88888.00 2014-02-19 04:28:49.000 050 12820.95 346.50 54826.35 88888.00 2014-02-19 04:28:49.125 050 12820.95 346.45 54826.35 88888.00 2014-02-19 04:28:49.250 050 12820.83 346.40 54826.32 88888.00 2014-02-19 04:28:49.375 050 12820.83 346.38 54826.30 88888.00 2014-02-19 04:28:49.500 050 12820.80 346.38 54826.30 88888.00 2014-02-19 04:28:49.625 050 12820.70 346.32 54826.25 88888.00 2014-02-19 04:28:49.750 050 12820.55 346.27 54826.22 88888.00 2014-02-19 04:28:49.875 050 12820.45 346.23 54826.20 88888.00 2014-02-19 04:28:50.000 050 12820.40 346.25 54826.20 88888.00 2014-02-19 04:28:50.125 050 12820.25 346.18 54826.22 88888.00 2014-02-19 04:28:50.250 050 12820.15 346.12 54826.20 88888.00 2014-02-19 04:28:50.375 050 12820.08 346.10 54826.18 88888.00 2014-02-19 04:28:50.500 050 12820.10 346.05 54826.15 88888.00 2014-02-19 04:28:50.625 050 12819.98 346.02 54826.15 88888.00 2014-02-19 04:28:50.750 050 12819.83 346.00 54826.12 88888.00 2014-02-19 04:28:50.875 050 12819.73 345.98 54826.12 88888.00 2014-02-19 04:28:51.000 050 12819.58 345.90 54826.10 88888.00 2014-02-19 04:28:51.125 050 12819.42 345.85 54826.10 88888.00 2014-02-19 04:28:51.250 050 12819.30 345.80 54826.07 88888.00 2014-02-19 04:28:51.375 050 12819.20 345.75 54826.07 88888.00 2014-02-19 04:28:51.500 050 12819.10 345.70 54826.03 88888.00 2014-02-19 04:28:51.625 050 12819.02 345.70 54826.00 88888.00 2014-02-19 04:28:51.750 050 12818.92 345.65 54826.00 88888.00 2014-02-19 04:28:51.875 050 12818.75 345.57 54826.03 88888.00 2014-02-19 04:28:52.000 050 12818.60 345.52 54825.97 88888.00 2014-02-19 04:28:52.125 050 12818.48 345.48 54825.95 88888.00 2014-02-19 04:28:52.250 050 12818.38 345.38 54825.95 88888.00 2014-02-19 04:28:52.375 050 12818.27 345.32 54825.93 88888.00 2014-02-19 04:28:52.500 050 12818.17 345.30 54825.88 88888.00 2014-02-19 04:28:52.625 050 12818.12 345.20 54825.85 88888.00 2014-02-19 04:28:52.750 050 12818.05 345.12 54825.85 88888.00 2014-02-19 04:28:52.875 050 12818.00 345.07 54825.85 88888.00 2014-02-19 04:28:53.000 050 12817.90 345.02 54825.82 88888.00 2014-02-19 04:28:53.125 050 12817.75 345.00 54825.80 88888.00 2014-02-19 04:28:53.250 050 12817.55 344.93 54825.75 88888.00 2014-02-19 04:28:53.375 050 12817.48 344.85 54825.75 88888.00 2014-02-19 04:28:53.500 050 12817.38 344.82 54825.72 88888.00 2014-02-19 04:28:53.625 050 12817.25 344.82 54825.70 88888.00 2014-02-19 04:28:53.750 050 12817.20 344.80 54825.68 88888.00 2014-02-19 04:28:53.875 050 12817.08 344.75 54825.65 88888.00 2014-02-19 04:28:54.000 050 12816.92 344.70 54825.60 88888.00 2014-02-19 04:28:54.125 050 12816.83 344.68 54825.62 88888.00 2014-02-19 04:28:54.250 050 12816.67 344.62 54825.62 88888.00 2014-02-19 04:28:54.375 050 12816.50 344.60 54825.62 88888.00 2014-02-19 04:28:54.500 050 12816.38 344.57 54825.57 88888.00 2014-02-19 04:28:54.625 050 12816.30 344.57 54825.57 88888.00 2014-02-19 04:28:54.750 050 12816.20 344.55 54825.55 88888.00 2014-02-19 04:28:54.875 050 12816.12 344.55 54825.53 88888.00 2014-02-19 04:28:55.000 050 12816.00 344.52 54825.50 88888.00 2014-02-19 04:28:55.125 050 12815.83 344.50 54825.45 88888.00 2014-02-19 04:28:55.250 050 12815.77 344.48 54825.40 88888.00 2014-02-19 04:28:55.375 050 12815.73 344.48 54825.40 88888.00 2014-02-19 04:28:55.500 050 12815.58 344.45 54825.38 88888.00 2014-02-19 04:28:55.625 050 12815.45 344.43 54825.32 88888.00 2014-02-19 04:28:55.750 050 12815.30 344.38 54825.28 88888.00 2014-02-19 04:28:55.875 050 12815.20 344.35 54825.25 88888.00 2014-02-19 04:28:56.000 050 12815.02 344.32 54825.22 88888.00 2014-02-19 04:28:56.125 050 12814.85 344.30 54825.20 88888.00 2014-02-19 04:28:56.250 050 12814.73 344.23 54825.18 88888.00 2014-02-19 04:28:56.375 050 12814.62 344.23 54825.12 88888.00 2014-02-19 04:28:56.500 050 12814.48 344.18 54825.10 88888.00 2014-02-19 04:28:56.625 050 12814.48 344.15 54825.05 88888.00 2014-02-19 04:28:56.750 050 12814.45 344.12 54825.03 88888.00 2014-02-19 04:28:56.875 050 12814.40 344.05 54824.97 88888.00 2014-02-19 04:28:57.000 050 12814.35 344.02 54824.93 88888.00 2014-02-19 04:28:57.125 050 12814.30 344.00 54824.88 88888.00 2014-02-19 04:28:57.250 050 12814.30 343.95 54824.82 88888.00 2014-02-19 04:28:57.375 050 12814.35 343.93 54824.80 88888.00 2014-02-19 04:28:57.500 050 12814.38 343.88 54824.75 88888.00 2014-02-19 04:28:57.625 050 12814.33 343.82 54824.70 88888.00 2014-02-19 04:28:57.750 050 12814.30 343.80 54824.68 88888.00 2014-02-19 04:28:57.875 050 12814.27 343.73 54824.60 88888.00 2014-02-19 04:28:58.000 050 12814.27 343.65 54824.53 88888.00 2014-02-19 04:28:58.125 050 12814.27 343.60 54824.47 88888.00 2014-02-19 04:28:58.250 050 12814.30 343.52 54824.45 88888.00 2014-02-19 04:28:58.375 050 12814.33 343.52 54824.40 88888.00 2014-02-19 04:28:58.500 050 12814.33 343.48 54824.32 88888.00 2014-02-19 04:28:58.625 050 12814.33 343.40 54824.30 88888.00 2014-02-19 04:28:58.750 050 12814.33 343.32 54824.22 88888.00 2014-02-19 04:28:58.875 050 12814.38 343.25 54824.18 88888.00 2014-02-19 04:28:59.000 050 12814.40 343.25 54824.15 88888.00 2014-02-19 04:28:59.125 050 12814.35 343.20 54824.10 88888.00 2014-02-19 04:28:59.250 050 12814.27 343.18 54824.05 88888.00 2014-02-19 04:28:59.375 050 12814.20 343.12 54824.03 88888.00 2014-02-19 04:28:59.500 050 12814.08 343.05 54823.97 88888.00 2014-02-19 04:28:59.625 050 12814.10 343.02 54823.95 88888.00 2014-02-19 04:28:59.750 050 12814.15 343.02 54823.93 88888.00 2014-02-19 04:28:59.875 050 12814.10 342.95 54823.88 88888.00 2014-02-19 04:29:00.000 050 12814.05 342.90 54823.80 88888.00 2014-02-19 04:29:00.125 050 12814.02 342.85 54823.75 88888.00 2014-02-19 04:29:00.250 050 12813.92 342.82 54823.72 88888.00 2014-02-19 04:29:00.375 050 12813.85 342.82 54823.70 88888.00 2014-02-19 04:29:00.500 050 12813.83 342.82 54823.68 88888.00 2014-02-19 04:29:00.625 050 12813.80 342.77 54823.57 88888.00 2014-02-19 04:29:00.750 050 12813.80 342.75 54823.60 88888.00 2014-02-19 04:29:00.875 050 12813.70 342.75 54823.55 88888.00 2014-02-19 04:29:01.000 050 12813.62 342.77 54823.50 88888.00 2014-02-19 04:29:01.125 050 12813.52 342.77 54823.50 88888.00 2014-02-19 04:29:01.250 050 12813.35 342.70 54823.43 88888.00 2014-02-19 04:29:01.375 050 12813.27 342.68 54823.43 88888.00 2014-02-19 04:29:01.500 050 12813.23 342.65 54823.35 88888.00 2014-02-19 04:29:01.625 050 12813.12 342.62 54823.30 88888.00 2014-02-19 04:29:01.750 050 12813.05 342.60 54823.28 88888.00 2014-02-19 04:29:01.875 050 12812.95 342.60 54823.22 88888.00 2014-02-19 04:29:02.000 050 12812.88 342.55 54823.18 88888.00 2014-02-19 04:29:02.125 050 12812.85 342.52 54823.15 88888.00 2014-02-19 04:29:02.250 050 12812.75 342.48 54823.12 88888.00 2014-02-19 04:29:02.375 050 12812.65 342.45 54823.07 88888.00 2014-02-19 04:29:02.500 050 12812.50 342.43 54823.05 88888.00 2014-02-19 04:29:02.625 050 12812.38 342.38 54823.05 88888.00 2014-02-19 04:29:02.750 050 12812.40 342.38 54823.00 88888.00 2014-02-19 04:29:02.875 050 12812.48 342.35 54822.95 88888.00 2014-02-19 04:29:03.000 050 12812.48 342.27 54822.90 88888.00 2014-02-19 04:29:03.125 050 12812.40 342.23 54822.85 88888.00 2014-02-19 04:29:03.250 050 12812.30 342.12 54822.80 88888.00 2014-02-19 04:29:03.375 050 12812.30 342.10 54822.78 88888.00 2014-02-19 04:29:03.500 050 12812.33 342.02 54822.72 88888.00 2014-02-19 04:29:03.625 050 12812.35 341.93 54822.65 88888.00 2014-02-19 04:29:03.750 050 12812.33 341.85 54822.62 88888.00 2014-02-19 04:29:03.875 050 12812.35 341.77 54822.60 88888.00 2014-02-19 04:29:04.000 050 12812.35 341.70 54822.57 88888.00 2014-02-19 04:29:04.125 050 12812.33 341.62 54822.53 88888.00 2014-02-19 04:29:04.250 050 12812.35 341.48 54822.47 88888.00 2014-02-19 04:29:04.375 050 12812.35 341.43 54822.45 88888.00 2014-02-19 04:29:04.500 050 12812.38 341.35 54822.40 88888.00 2014-02-19 04:29:04.625 050 12812.45 341.25 54822.38 88888.00 2014-02-19 04:29:04.750 050 12812.52 341.15 54822.32 88888.00 2014-02-19 04:29:04.875 050 12812.58 341.05 54822.30 88888.00 2014-02-19 04:29:05.000 050 12812.60 340.95 54822.25 88888.00 2014-02-19 04:29:05.125 050 12812.67 340.85 54822.18 88888.00 2014-02-19 04:29:05.250 050 12812.67 340.75 54822.15 88888.00 2014-02-19 04:29:05.375 050 12812.77 340.68 54822.10 88888.00 2014-02-19 04:29:05.500 050 12812.83 340.60 54822.05 88888.00 2014-02-19 04:29:05.625 050 12812.80 340.48 54822.00 88888.00 2014-02-19 04:29:05.750 050 12812.80 340.38 54821.97 88888.00 2014-02-19 04:29:05.875 050 12812.85 340.27 54821.93 88888.00 2014-02-19 04:29:06.000 050 12812.95 340.18 54821.88 88888.00 2014-02-19 04:29:06.125 050 12813.05 340.07 54821.82 88888.00 2014-02-19 04:29:06.250 050 12813.02 339.98 54821.75 88888.00 2014-02-19 04:29:06.375 050 12813.02 339.88 54821.72 88888.00 2014-02-19 04:29:06.500 050 12813.08 339.82 54821.68 88888.00 2014-02-19 04:29:06.625 050 12813.15 339.77 54821.62 88888.00 2014-02-19 04:29:06.750 050 12813.15 339.68 54821.57 88888.00 2014-02-19 04:29:06.875 050 12813.12 339.57 54821.57 88888.00 2014-02-19 04:29:07.000 050 12813.17 339.48 54821.50 88888.00 2014-02-19 04:29:07.125 050 12813.23 339.40 54821.45 88888.00 2014-02-19 04:29:07.250 050 12813.23 339.30 54821.40 88888.00 2014-02-19 04:29:07.375 050 12813.23 339.25 54821.38 88888.00 2014-02-19 04:29:07.500 050 12813.25 339.23 54821.32 88888.00 2014-02-19 04:29:07.625 050 12813.27 339.15 54821.28 88888.00 2014-02-19 04:29:07.750 050 12813.27 339.07 54821.22 88888.00 2014-02-19 04:29:07.875 050 12813.30 339.00 54821.15 88888.00 2014-02-19 04:29:08.000 050 12813.33 338.93 54821.10 88888.00 2014-02-19 04:29:08.125 050 12813.35 338.80 54821.03 88888.00 2014-02-19 04:29:08.250 050 12813.38 338.75 54820.95 88888.00 2014-02-19 04:29:08.375 050 12813.40 338.73 54820.93 88888.00 2014-02-19 04:29:08.500 050 12813.45 338.68 54820.90 88888.00 2014-02-19 04:29:08.625 050 12813.48 338.60 54820.82 88888.00 2014-02-19 04:29:08.750 050 12813.48 338.55 54820.75 88888.00 2014-02-19 04:29:08.875 050 12813.48 338.48 54820.70 88888.00 2014-02-19 04:29:09.000 050 12813.40 338.40 54820.65 88888.00 2014-02-19 04:29:09.125 050 12813.45 338.35 54820.60 88888.00 2014-02-19 04:29:09.250 050 12813.52 338.32 54820.53 88888.00 2014-02-19 04:29:09.375 050 12813.55 338.27 54820.45 88888.00 2014-02-19 04:29:09.500 050 12813.55 338.18 54820.40 88888.00 2014-02-19 04:29:09.625 050 12813.55 338.15 54820.30 88888.00 2014-02-19 04:29:09.750 050 12813.55 338.10 54820.22 88888.00 2014-02-19 04:29:09.875 050 12813.58 338.05 54820.20 88888.00 2014-02-19 04:29:10.000 050 12813.60 337.98 54820.15 88888.00 2014-02-19 04:29:10.125 050 12813.62 337.90 54820.10 88888.00 2014-02-19 04:29:10.250 050 12813.62 337.82 54820.00 88888.00 2014-02-19 04:29:10.375 050 12813.65 337.75 54819.95 88888.00 2014-02-19 04:29:10.500 050 12813.73 337.68 54819.90 88888.00 2014-02-19 04:29:10.625 050 12813.80 337.60 54819.85 88888.00 2014-02-19 04:29:10.750 050 12813.88 337.55 54819.80 88888.00 2014-02-19 04:29:10.875 050 12813.92 337.50 54819.75 88888.00 2014-02-19 04:29:11.000 050 12813.90 337.40 54819.65 88888.00 2014-02-19 04:29:11.125 050 12813.90 337.32 54819.62 88888.00 2014-02-19 04:29:11.250 050 12813.92 337.23 54819.55 88888.00 2014-02-19 04:29:11.375 050 12813.95 337.18 54819.47 88888.00 2014-02-19 04:29:11.500 050 12813.95 337.10 54819.43 88888.00 2014-02-19 04:29:11.625 050 12813.98 337.02 54819.40 88888.00 2014-02-19 04:29:11.750 050 12814.02 336.93 54819.30 88888.00 2014-02-19 04:29:11.875 050 12814.02 336.88 54819.28 88888.00 2014-02-19 04:29:12.000 050 12814.08 336.77 54819.22 88888.00 2014-02-19 04:29:12.125 050 12814.00 336.70 54819.18 88888.00 2014-02-19 04:29:12.250 050 12813.90 336.60 54819.07 88888.00 2014-02-19 04:29:12.375 050 12813.85 336.55 54819.00 88888.00 2014-02-19 04:29:12.500 050 12813.85 336.48 54818.93 88888.00 2014-02-19 04:29:12.625 050 12813.90 336.40 54818.93 88888.00 2014-02-19 04:29:12.750 050 12813.90 336.27 54818.82 88888.00 2014-02-19 04:29:12.875 050 12813.80 336.18 54818.80 88888.00 2014-02-19 04:29:13.000 050 12813.80 336.10 54818.72 88888.00 2014-02-19 04:29:13.125 050 12813.80 336.02 54818.68 88888.00 2014-02-19 04:29:13.250 050 12813.83 335.90 54818.53 88888.00 2014-02-19 04:29:13.375 050 12813.80 335.85 54818.50 88888.00 2014-02-19 04:29:13.500 050 12813.75 335.75 54818.43 88888.00 2014-02-19 04:29:13.625 050 12813.75 335.68 54818.40 88888.00 2014-02-19 04:29:13.750 050 12813.77 335.55 54818.35 88888.00 2014-02-19 04:29:13.875 050 12813.80 335.48 54818.30 88888.00 2014-02-19 04:29:14.000 050 12813.75 335.40 54818.22 88888.00 2014-02-19 04:29:14.125 050 12813.85 335.35 54818.15 88888.00 2014-02-19 04:29:14.250 050 12813.88 335.23 54818.10 88888.00 2014-02-19 04:29:14.375 050 12813.90 335.15 54818.00 88888.00 2014-02-19 04:29:14.500 050 12813.95 335.05 54817.93 88888.00 2014-02-19 04:29:14.625 050 12814.00 334.95 54817.82 88888.00 2014-02-19 04:29:14.750 050 12814.05 334.85 54817.78 88888.00 2014-02-19 04:29:14.875 050 12814.10 334.75 54817.70 88888.00 2014-02-19 04:29:15.000 050 12814.15 334.65 54817.57 88888.00 2014-02-19 04:29:15.125 050 12814.25 334.52 54817.55 88888.00 2014-02-19 04:29:15.250 050 12814.25 334.43 54817.53 88888.00 2014-02-19 04:29:15.375 050 12814.25 334.35 54817.45 88888.00 2014-02-19 04:29:15.500 050 12814.25 334.27 54817.35 88888.00 2014-02-19 04:29:15.625 050 12814.35 334.12 54817.28 88888.00 2014-02-19 04:29:15.750 050 12814.42 334.02 54817.20 88888.00 2014-02-19 04:29:15.875 050 12814.55 333.90 54817.15 88888.00 2014-02-19 04:29:16.000 050 12814.65 333.85 54817.07 88888.00 2014-02-19 04:29:16.125 050 12814.70 333.73 54817.05 88888.00 2014-02-19 04:29:16.250 050 12814.80 333.52 54816.95 88888.00 2014-02-19 04:29:16.375 050 12814.95 333.43 54816.88 88888.00 2014-02-19 04:29:16.500 050 12815.02 333.32 54816.82 88888.00 2014-02-19 04:29:16.625 050 12815.10 333.20 54816.75 88888.00 2014-02-19 04:29:16.750 050 12815.27 333.07 54816.70 88888.00 2014-02-19 04:29:16.875 050 12815.42 332.95 54816.62 88888.00 2014-02-19 04:29:17.000 050 12815.58 332.80 54816.57 88888.00 2014-02-19 04:29:17.125 050 12815.65 332.62 54816.53 88888.00 2014-02-19 04:29:17.250 050 12815.75 332.45 54816.43 88888.00 2014-02-19 04:29:17.375 050 12815.90 332.38 54816.38 88888.00 2014-02-19 04:29:17.500 050 12816.08 332.20 54816.32 88888.00 2014-02-19 04:29:17.625 050 12816.25 332.02 54816.28 88888.00 2014-02-19 04:29:17.750 050 12816.40 331.90 54816.20 88888.00 2014-02-19 04:29:17.875 050 12816.52 331.77 54816.12 88888.00 2014-02-19 04:29:18.000 050 12816.70 331.62 54816.05 88888.00 2014-02-19 04:29:18.125 050 12816.85 331.45 54816.00 88888.00 2014-02-19 04:29:18.250 050 12816.98 331.30 54815.93 88888.00 2014-02-19 04:29:18.375 050 12817.15 331.15 54815.93 88888.00 2014-02-19 04:29:18.500 050 12817.45 331.02 54815.85 88888.00 2014-02-19 04:29:18.625 050 12817.70 330.88 54815.75 88888.00 2014-02-19 04:29:18.750 050 12817.85 330.70 54815.70 88888.00 2014-02-19 04:29:18.875 050 12817.92 330.55 54815.62 88888.00 2014-02-19 04:29:19.000 050 12818.10 330.43 54815.57 88888.00 2014-02-19 04:29:19.125 050 12818.30 330.30 54815.55 88888.00 2014-02-19 04:29:19.250 050 12818.38 330.15 54815.50 88888.00 2014-02-19 04:29:19.375 050 12818.52 330.05 54815.40 88888.00 2014-02-19 04:29:19.500 050 12818.67 329.95 54815.38 88888.00 2014-02-19 04:29:19.625 050 12818.75 329.82 54815.32 88888.00 2014-02-19 04:29:19.750 050 12818.75 329.68 54815.28 88888.00 2014-02-19 04:29:19.875 050 12818.83 329.57 54815.25 88888.00 2014-02-19 04:29:20.000 050 12818.88 329.43 54815.18 88888.00 2014-02-19 04:29:20.125 050 12818.92 329.32 54815.15 88888.00 2014-02-19 04:29:20.250 050 12818.92 329.18 54815.10 88888.00 2014-02-19 04:29:20.375 050 12818.92 329.05 54815.07 88888.00 2014-02-19 04:29:20.500 050 12818.95 328.95 54815.00 88888.00 2014-02-19 04:29:20.625 050 12819.10 328.85 54814.97 88888.00 2014-02-19 04:29:20.750 050 12819.15 328.75 54814.95 88888.00 2014-02-19 04:29:20.875 050 12819.12 328.62 54814.90 88888.00 2014-02-19 04:29:21.000 050 12819.12 328.50 54814.82 88888.00 2014-02-19 04:29:21.125 050 12819.15 328.38 54814.82 88888.00 2014-02-19 04:29:21.250 050 12819.15 328.25 54814.78 88888.00 2014-02-19 04:29:21.375 050 12819.17 328.12 54814.72 88888.00 2014-02-19 04:29:21.500 050 12819.17 328.02 54814.70 88888.00 2014-02-19 04:29:21.625 050 12819.23 327.90 54814.68 88888.00 2014-02-19 04:29:21.750 050 12819.12 327.75 54814.62 88888.00 2014-02-19 04:29:21.875 050 12819.08 327.65 54814.57 88888.00 2014-02-19 04:29:22.000 050 12819.10 327.52 54814.50 88888.00 2014-02-19 04:29:22.125 050 12819.05 327.43 54814.50 88888.00 2014-02-19 04:29:22.250 050 12818.98 327.27 54814.43 88888.00 2014-02-19 04:29:22.375 050 12819.05 327.15 54814.40 88888.00 2014-02-19 04:29:22.500 050 12819.05 327.02 54814.35 88888.00 2014-02-19 04:29:22.625 050 12819.02 326.88 54814.30 88888.00 2014-02-19 04:29:22.750 050 12819.02 326.77 54814.28 88888.00 2014-02-19 04:29:22.875 050 12819.02 326.65 54814.22 88888.00 2014-02-19 04:29:23.000 050 12819.02 326.55 54814.15 88888.00 2014-02-19 04:29:23.125 050 12819.00 326.43 54814.15 88888.00 2014-02-19 04:29:23.250 050 12819.05 326.32 54814.10 88888.00 2014-02-19 04:29:23.375 050 12819.10 326.23 54814.05 88888.00 2014-02-19 04:29:23.500 050 12819.08 326.10 54814.00 88888.00 2014-02-19 04:29:23.625 050 12819.02 325.95 54813.95 88888.00 2014-02-19 04:29:23.750 050 12818.95 325.82 54813.93 88888.00 2014-02-19 04:29:23.875 050 12818.92 325.70 54813.88 88888.00 2014-02-19 04:29:24.000 050 12818.95 325.60 54813.85 88888.00 2014-02-19 04:29:24.125 050 12818.85 325.48 54813.78 88888.00 2014-02-19 04:29:24.250 050 12818.80 325.30 54813.70 88888.00 2014-02-19 04:29:24.375 050 12818.85 325.23 54813.68 88888.00 2014-02-19 04:29:24.500 050 12818.73 325.12 54813.65 88888.00 2014-02-19 04:29:24.625 050 12818.67 325.00 54813.60 88888.00 2014-02-19 04:29:24.750 050 12818.70 324.85 54813.53 88888.00 2014-02-19 04:29:24.875 050 12818.65 324.73 54813.50 88888.00 2014-02-19 04:29:25.000 050 12818.67 324.65 54813.43 88888.00 2014-02-19 04:29:25.125 050 12818.65 324.50 54813.43 88888.00 2014-02-19 04:29:25.250 050 12818.62 324.38 54813.35 88888.00 2014-02-19 04:29:25.375 050 12818.62 324.25 54813.28 88888.00 2014-02-19 04:29:25.500 050 12818.58 324.10 54813.22 88888.00 2014-02-19 04:29:25.625 050 12818.58 324.02 54813.18 88888.00 2014-02-19 04:29:25.750 050 12818.60 323.88 54813.15 88888.00 2014-02-19 04:29:25.875 050 12818.67 323.75 54813.12 88888.00 2014-02-19 04:29:26.000 050 12818.70 323.62 54813.05 88888.00 2014-02-19 04:29:26.125 050 12818.67 323.48 54813.00 88888.00 2014-02-19 04:29:26.250 050 12818.65 323.32 54812.93 88888.00 2014-02-19 04:29:26.375 050 12818.75 323.25 54812.93 88888.00 2014-02-19 04:29:26.500 050 12818.75 323.12 54812.88 88888.00 2014-02-19 04:29:26.625 050 12818.73 322.95 54812.82 88888.00 2014-02-19 04:29:26.750 050 12818.80 322.80 54812.75 88888.00 2014-02-19 04:29:26.875 050 12818.88 322.68 54812.72 88888.00 2014-02-19 04:29:27.000 050 12818.95 322.55 54812.68 88888.00 2014-02-19 04:29:27.125 050 12818.92 322.43 54812.62 88888.00 2014-02-19 04:29:27.250 050 12818.88 322.27 54812.55 88888.00 2014-02-19 04:29:27.375 050 12818.92 322.18 54812.50 88888.00 2014-02-19 04:29:27.500 050 12818.98 322.02 54812.45 88888.00 2014-02-19 04:29:27.625 050 12818.98 321.85 54812.40 88888.00 2014-02-19 04:29:27.750 050 12819.02 321.70 54812.35 88888.00 2014-02-19 04:29:27.875 050 12819.10 321.55 54812.32 88888.00 2014-02-19 04:29:28.000 050 12819.15 321.35 54812.28 88888.00 2014-02-19 04:29:28.125 050 12819.15 321.20 54812.25 88888.00 2014-02-19 04:29:28.250 050 12819.17 321.07 54812.20 88888.00 2014-02-19 04:29:28.375 050 12819.20 320.95 54812.18 88888.00 2014-02-19 04:29:28.500 050 12819.25 320.80 54812.10 88888.00 2014-02-19 04:29:28.625 050 12819.30 320.60 54812.05 88888.00 2014-02-19 04:29:28.750 050 12819.33 320.43 54812.03 88888.00 2014-02-19 04:29:28.875 050 12819.38 320.27 54811.97 88888.00 2014-02-19 04:29:29.000 050 12819.40 320.12 54811.93 88888.00 2014-02-19 04:29:29.125 050 12819.33 319.98 54811.93 88888.00 2014-02-19 04:29:29.250 050 12819.27 319.77 54811.88 88888.00 2014-02-19 04:29:29.375 050 12819.27 319.65 54811.82 88888.00 2014-02-19 04:29:29.500 050 12819.33 319.50 54811.78 88888.00 2014-02-19 04:29:29.625 050 12819.27 319.35 54811.75 88888.00 2014-02-19 04:29:29.750 050 12819.25 319.18 54811.68 88888.00 2014-02-19 04:29:29.875 050 12819.25 319.02 54811.62 88888.00 2014-02-19 04:29:30.000 050 12819.23 318.82 54811.60 88888.00 2014-02-19 04:29:30.125 050 12819.20 318.70 54811.60 88888.00 2014-02-19 04:29:30.250 050 12819.23 318.52 54811.55 88888.00 2014-02-19 04:29:30.375 050 12819.23 318.38 54811.53 88888.00 2014-02-19 04:29:30.500 050 12819.20 318.18 54811.45 88888.00 2014-02-19 04:29:30.625 050 12819.17 318.05 54811.40 88888.00 2014-02-19 04:29:30.750 050 12819.17 317.88 54811.38 88888.00 2014-02-19 04:29:30.875 050 12819.15 317.75 54811.32 88888.00 2014-02-19 04:29:31.000 050 12819.12 317.62 54811.28 88888.00 2014-02-19 04:29:31.125 050 12819.12 317.48 54811.25 88888.00 2014-02-19 04:29:31.250 050 12819.00 317.32 54811.22 88888.00 2014-02-19 04:29:31.375 050 12818.92 317.20 54811.20 88888.00 2014-02-19 04:29:31.500 050 12818.90 317.07 54811.18 88888.00 2014-02-19 04:29:31.625 050 12818.90 316.95 54811.12 88888.00 2014-02-19 04:29:31.750 050 12818.83 316.80 54811.07 88888.00 2014-02-19 04:29:31.875 050 12818.73 316.73 54811.07 88888.00 2014-02-19 04:29:32.000 050 12818.67 316.52 54811.03 88888.00 2014-02-19 04:29:32.125 050 12818.58 316.40 54810.95 88888.00 2014-02-19 04:29:32.250 050 12818.48 316.23 54810.93 88888.00 2014-02-19 04:29:32.375 050 12818.45 316.12 54810.85 88888.00 2014-02-19 04:29:32.500 050 12818.42 316.02 54810.82 88888.00 2014-02-19 04:29:32.625 050 12818.33 315.90 54810.80 88888.00 2014-02-19 04:29:32.750 050 12818.30 315.77 54810.78 88888.00 2014-02-19 04:29:32.875 050 12818.23 315.65 54810.72 88888.00 2014-02-19 04:29:33.000 050 12818.15 315.55 54810.65 88888.00 2014-02-19 04:29:33.125 050 12818.02 315.43 54810.62 88888.00 2014-02-19 04:29:33.250 050 12817.90 315.25 54810.57 88888.00 2014-02-19 04:29:33.375 050 12817.83 315.15 54810.53 88888.00 2014-02-19 04:29:33.500 050 12817.85 315.02 54810.55 88888.00 2014-02-19 04:29:33.625 050 12817.77 314.93 54810.50 88888.00 2014-02-19 04:29:33.750 050 12817.70 314.80 54810.47 88888.00 2014-02-19 04:29:33.875 050 12817.70 314.68 54810.45 88888.00 2014-02-19 04:29:34.000 050 12817.62 314.55 54810.43 88888.00 2014-02-19 04:29:34.125 050 12817.52 314.43 54810.38 88888.00 2014-02-19 04:29:34.250 050 12817.45 314.25 54810.32 88888.00 2014-02-19 04:29:34.375 050 12817.45 314.18 54810.32 88888.00 2014-02-19 04:29:34.500 050 12817.48 314.10 54810.30 88888.00 2014-02-19 04:29:34.625 050 12817.38 313.98 54810.28 88888.00 2014-02-19 04:29:34.750 050 12817.33 313.82 54810.22 88888.00 2014-02-19 04:29:34.875 050 12817.30 313.70 54810.18 88888.00 2014-02-19 04:29:35.000 050 12817.27 313.57 54810.15 88888.00 2014-02-19 04:29:35.125 050 12817.23 313.48 54810.12 88888.00 2014-02-19 04:29:35.250 050 12817.12 313.32 54810.10 88888.00 2014-02-19 04:29:35.375 050 12817.10 313.25 54810.10 88888.00 2014-02-19 04:29:35.500 050 12817.05 313.15 54810.03 88888.00 2014-02-19 04:29:35.625 050 12817.05 313.02 54810.03 88888.00 2014-02-19 04:29:35.750 050 12817.02 312.90 54810.00 88888.00 2014-02-19 04:29:35.875 050 12817.00 312.82 54809.95 88888.00 2014-02-19 04:29:36.000 050 12816.95 312.75 54809.90 88888.00 2014-02-19 04:29:36.125 050 12816.88 312.65 54809.88 88888.00 2014-02-19 04:29:36.250 050 12816.80 312.52 54809.82 88888.00 2014-02-19 04:29:36.375 050 12816.83 312.43 54809.80 88888.00 2014-02-19 04:29:36.500 050 12816.85 312.35 54809.80 88888.00 2014-02-19 04:29:36.625 050 12816.80 312.25 54809.75 88888.00 2014-02-19 04:29:36.750 050 12816.75 312.10 54809.70 88888.00 2014-02-19 04:29:36.875 050 12816.62 312.00 54809.68 88888.00 2014-02-19 04:29:37.000 050 12816.62 311.88 54809.65 88888.00 2014-02-19 04:29:37.125 050 12816.62 311.80 54809.65 88888.00 2014-02-19 04:29:37.250 050 12816.62 311.60 54809.65 88888.00 2014-02-19 04:29:37.375 050 12816.62 311.45 54809.62 88888.00 2014-02-19 04:29:37.500 050 12816.58 311.38 54809.57 88888.00 2014-02-19 04:29:37.625 050 12816.55 311.27 54809.55 88888.00 2014-02-19 04:29:37.750 050 12816.58 311.15 54809.53 88888.00 2014-02-19 04:29:37.875 050 12816.65 311.07 54809.47 88888.00 2014-02-19 04:29:38.000 050 12816.62 310.95 54809.47 88888.00 2014-02-19 04:29:38.125 050 12816.60 310.82 54809.43 88888.00 2014-02-19 04:29:38.250 050 12816.62 310.68 54809.40 88888.00 2014-02-19 04:29:38.375 050 12816.75 310.57 54809.38 88888.00 2014-02-19 04:29:38.500 050 12816.77 310.45 54809.35 88888.00 2014-02-19 04:29:38.625 050 12816.75 310.30 54809.28 88888.00 2014-02-19 04:29:38.750 050 12816.75 310.20 54809.28 88888.00 2014-02-19 04:29:38.875 050 12816.77 310.02 54809.25 88888.00 2014-02-19 04:29:39.000 050 12816.80 309.85 54809.22 88888.00 2014-02-19 04:29:39.125 050 12816.85 309.75 54809.20 88888.00 2014-02-19 04:29:39.250 050 12816.88 309.62 54809.18 88888.00 2014-02-19 04:29:39.375 050 12816.92 309.52 54809.18 88888.00 2014-02-19 04:29:39.500 050 12816.92 309.38 54809.15 88888.00 2014-02-19 04:29:39.625 050 12816.95 309.25 54809.10 88888.00 2014-02-19 04:29:39.750 050 12817.10 309.12 54809.07 88888.00 2014-02-19 04:29:39.875 050 12817.17 308.98 54809.03 88888.00 2014-02-19 04:29:40.000 050 12817.15 308.80 54809.03 88888.00 2014-02-19 04:29:40.125 050 12817.12 308.62 54809.05 88888.00 2014-02-19 04:29:40.250 050 12817.15 308.45 54809.03 88888.00 2014-02-19 04:29:40.375 050 12817.17 308.35 54808.95 88888.00 2014-02-19 04:29:40.500 050 12817.23 308.18 54808.93 88888.00 2014-02-19 04:29:40.625 050 12817.30 308.05 54808.93 88888.00 2014-02-19 04:29:40.750 050 12817.30 307.95 54808.93 88888.00 2014-02-19 04:29:40.875 050 12817.25 307.80 54808.93 88888.00 2014-02-19 04:29:41.000 050 12817.33 307.65 54808.88 88888.00 2014-02-19 04:29:41.125 050 12817.38 307.50 54808.90 88888.00 2014-02-19 04:29:41.250 050 12817.33 307.38 54808.82 88888.00 2014-02-19 04:29:41.375 050 12817.40 307.27 54808.80 88888.00 2014-02-19 04:29:41.500 050 12817.45 307.12 54808.78 88888.00 2014-02-19 04:29:41.625 050 12817.45 306.95 54808.75 88888.00 2014-02-19 04:29:41.750 050 12817.42 306.82 54808.75 88888.00 2014-02-19 04:29:41.875 050 12817.35 306.70 54808.72 88888.00 2014-02-19 04:29:42.000 050 12817.35 306.57 54808.68 88888.00 2014-02-19 04:29:42.125 050 12817.38 306.48 54808.68 88888.00 2014-02-19 04:29:42.250 050 12817.40 306.35 54808.68 88888.00 2014-02-19 04:29:42.375 050 12817.45 306.27 54808.62 88888.00 2014-02-19 04:29:42.500 050 12817.40 306.15 54808.60 88888.00 2014-02-19 04:29:42.625 050 12817.38 306.00 54808.57 88888.00 2014-02-19 04:29:42.750 050 12817.35 305.85 54808.55 88888.00 2014-02-19 04:29:42.875 050 12817.35 305.75 54808.50 88888.00 2014-02-19 04:29:43.000 050 12817.33 305.62 54808.47 88888.00 2014-02-19 04:29:43.125 050 12817.33 305.50 54808.47 88888.00 2014-02-19 04:29:43.250 050 12817.30 305.35 54808.45 88888.00 2014-02-19 04:29:43.375 050 12817.27 305.25 54808.43 88888.00 2014-02-19 04:29:43.500 050 12817.25 305.12 54808.43 88888.00 2014-02-19 04:29:43.625 050 12817.33 305.02 54808.40 88888.00 2014-02-19 04:29:43.750 050 12817.35 304.93 54808.38 88888.00 2014-02-19 04:29:43.875 050 12817.35 304.80 54808.35 88888.00 2014-02-19 04:29:44.000 050 12817.35 304.68 54808.32 88888.00 2014-02-19 04:29:44.125 050 12817.40 304.55 54808.30 88888.00 2014-02-19 04:29:44.250 050 12817.42 304.40 54808.25 88888.00 2014-02-19 04:29:44.375 050 12817.40 304.30 54808.20 88888.00 2014-02-19 04:29:44.500 050 12817.35 304.15 54808.18 88888.00 2014-02-19 04:29:44.625 050 12817.35 304.05 54808.15 88888.00 2014-02-19 04:29:44.750 050 12817.35 303.95 54808.12 88888.00 2014-02-19 04:29:44.875 050 12817.35 303.82 54808.12 88888.00 2014-02-19 04:29:45.000 050 12817.42 303.73 54808.10 88888.00 2014-02-19 04:29:45.125 050 12817.52 303.60 54808.05 88888.00 2014-02-19 04:29:45.250 050 12817.60 303.43 54808.03 88888.00 2014-02-19 04:29:45.375 050 12817.73 303.38 54808.03 88888.00 2014-02-19 04:29:45.500 050 12817.75 303.25 54807.97 88888.00 2014-02-19 04:29:45.625 050 12817.85 303.15 54807.95 88888.00 2014-02-19 04:29:45.750 050 12818.05 303.07 54807.90 88888.00 2014-02-19 04:29:45.875 050 12818.08 302.98 54807.88 88888.00 2014-02-19 04:29:46.000 050 12818.15 302.88 54807.85 88888.00 2014-02-19 04:29:46.125 050 12818.17 302.82 54807.82 88888.00 2014-02-19 04:29:46.250 050 12818.17 302.68 54807.80 88888.00 2014-02-19 04:29:46.375 050 12818.23 302.62 54807.75 88888.00 2014-02-19 04:29:46.500 050 12818.33 302.50 54807.72 88888.00 2014-02-19 04:29:46.625 050 12818.48 302.40 54807.72 88888.00 2014-02-19 04:29:46.750 050 12818.58 302.32 54807.68 88888.00 2014-02-19 04:29:46.875 050 12818.60 302.23 54807.62 88888.00 2014-02-19 04:29:47.000 050 12818.67 302.10 54807.55 88888.00 2014-02-19 04:29:47.125 050 12818.77 302.00 54807.57 88888.00 2014-02-19 04:29:47.250 050 12818.83 301.85 54807.55 88888.00 2014-02-19 04:29:47.375 050 12818.98 301.80 54807.55 88888.00 2014-02-19 04:29:47.500 050 12819.02 301.65 54807.47 88888.00 2014-02-19 04:29:47.625 050 12819.20 301.52 54807.47 88888.00 2014-02-19 04:29:47.750 050 12819.27 301.40 54807.43 88888.00 2014-02-19 04:29:47.875 050 12819.35 301.32 54807.43 88888.00 2014-02-19 04:29:48.000 050 12819.40 301.20 54807.43 88888.00 2014-02-19 04:29:48.125 050 12819.50 301.05 54807.43 88888.00 2014-02-19 04:29:48.250 050 12819.60 300.90 54807.43 88888.00 2014-02-19 04:29:48.375 050 12819.60 300.82 54807.40 88888.00 2014-02-19 04:29:48.500 050 12819.65 300.70 54807.40 88888.00 2014-02-19 04:29:48.625 050 12819.70 300.57 54807.40 88888.00 2014-02-19 04:29:48.750 050 12819.73 300.43 54807.40 88888.00 2014-02-19 04:29:48.875 050 12819.77 300.27 54807.38 88888.00 2014-02-19 04:29:49.000 050 12819.90 300.12 54807.35 88888.00 2014-02-19 04:29:49.125 050 12819.95 300.00 54807.35 88888.00 2014-02-19 04:29:49.250 050 12819.92 299.88 54807.32 88888.00 2014-02-19 04:29:49.375 050 12819.90 299.75 54807.30 88888.00 2014-02-19 04:29:49.500 050 12819.92 299.65 54807.30 88888.00 2014-02-19 04:29:49.625 050 12820.00 299.52 54807.32 88888.00 2014-02-19 04:29:49.750 050 12820.00 299.38 54807.28 88888.00 2014-02-19 04:29:49.875 050 12820.00 299.25 54807.28 88888.00 2014-02-19 04:29:50.000 050 12820.05 299.15 54807.30 88888.00 2014-02-19 04:29:50.125 050 12820.08 298.98 54807.28 88888.00 2014-02-19 04:29:50.250 050 12820.05 298.77 54807.30 88888.00 2014-02-19 04:29:50.375 050 12820.12 298.73 54807.28 88888.00 2014-02-19 04:29:50.500 050 12820.17 298.60 54807.28 88888.00 2014-02-19 04:29:50.625 050 12820.20 298.45 54807.25 88888.00 2014-02-19 04:29:50.750 050 12820.23 298.30 54807.28 88888.00 2014-02-19 04:29:50.875 050 12820.25 298.20 54807.28 88888.00 2014-02-19 04:29:51.000 050 12820.27 298.07 54807.25 88888.00 2014-02-19 04:29:51.125 050 12820.30 297.93 54807.22 88888.00 2014-02-19 04:29:51.250 050 12820.33 297.77 54807.22 88888.00 2014-02-19 04:29:51.375 050 12820.38 297.65 54807.22 88888.00 2014-02-19 04:29:51.500 050 12820.42 297.52 54807.22 88888.00 2014-02-19 04:29:51.625 050 12820.40 297.35 54807.22 88888.00 2014-02-19 04:29:51.750 050 12820.38 297.20 54807.22 88888.00 2014-02-19 04:29:51.875 050 12820.27 297.07 54807.22 88888.00 2014-02-19 04:29:52.000 050 12820.30 296.95 54807.20 88888.00 2014-02-19 04:29:52.125 050 12820.38 296.82 54807.25 88888.00 2014-02-19 04:29:52.250 050 12820.38 296.65 54807.25 88888.00 2014-02-19 04:29:52.375 050 12820.38 296.55 54807.25 88888.00 2014-02-19 04:29:52.500 050 12820.42 296.45 54807.22 88888.00 2014-02-19 04:29:52.625 050 12820.40 296.27 54807.25 88888.00 2014-02-19 04:29:52.750 050 12820.40 296.15 54807.22 88888.00 2014-02-19 04:29:52.875 050 12820.42 296.02 54807.22 88888.00 2014-02-19 04:29:53.000 050 12820.38 295.90 54807.22 88888.00 2014-02-19 04:29:53.125 050 12820.35 295.75 54807.22 88888.00 2014-02-19 04:29:53.250 050 12820.40 295.57 54807.20 88888.00 2014-02-19 04:29:53.375 050 12820.38 295.43 54807.18 88888.00 2014-02-19 04:29:53.500 050 12820.40 295.27 54807.20 88888.00 2014-02-19 04:29:53.625 050 12820.42 295.18 54807.22 88888.00 2014-02-19 04:29:53.750 050 12820.42 295.05 54807.20 88888.00 2014-02-19 04:29:53.875 050 12820.42 294.93 54807.22 88888.00 2014-02-19 04:29:54.000 050 12820.40 294.77 54807.22 88888.00 2014-02-19 04:29:54.125 050 12820.42 294.60 54807.22 88888.00 2014-02-19 04:29:54.250 050 12820.33 294.40 54807.20 88888.00 2014-02-19 04:29:54.375 050 12820.30 294.30 54807.18 88888.00 2014-02-19 04:29:54.500 050 12820.25 294.12 54807.18 88888.00 2014-02-19 04:29:54.625 050 12820.27 294.02 54807.20 88888.00 2014-02-19 04:29:54.750 050 12820.33 293.88 54807.22 88888.00 2014-02-19 04:29:54.875 050 12820.35 293.70 54807.22 88888.00 2014-02-19 04:29:55.000 050 12820.33 293.52 54807.22 88888.00 2014-02-19 04:29:55.125 050 12820.38 293.38 54807.25 88888.00 2014-02-19 04:29:55.250 050 12820.38 293.18 54807.25 88888.00 2014-02-19 04:29:55.375 050 12820.40 293.02 54807.25 88888.00 2014-02-19 04:29:55.500 050 12820.35 292.88 54807.28 88888.00 2014-02-19 04:29:55.625 050 12820.35 292.70 54807.28 88888.00 2014-02-19 04:29:55.750 050 12820.35 292.55 54807.28 88888.00 2014-02-19 04:29:55.875 050 12820.33 292.40 54807.30 88888.00 2014-02-19 04:29:56.000 050 12820.33 292.23 54807.30 88888.00 2014-02-19 04:29:56.125 050 12820.30 292.07 54807.32 88888.00 2014-02-19 04:29:56.250 050 12820.23 291.85 54807.32 88888.00 2014-02-19 04:29:56.375 050 12820.23 291.75 54807.35 88888.00 2014-02-19 04:29:56.500 050 12820.17 291.60 54807.32 88888.00 2014-02-19 04:29:56.625 050 12820.10 291.43 54807.35 88888.00 2014-02-19 04:29:56.750 050 12820.08 291.25 54807.38 88888.00 2014-02-19 04:29:56.875 050 12820.05 291.10 54807.40 88888.00 2014-02-19 04:29:57.000 050 12820.02 290.93 54807.43 88888.00 2014-02-19 04:29:57.125 050 12819.92 290.73 54807.43 88888.00 2014-02-19 04:29:57.250 050 12819.88 290.52 54807.45 88888.00 2014-02-19 04:29:57.375 050 12819.88 290.40 54807.47 88888.00 2014-02-19 04:29:57.500 050 12819.83 290.27 54807.45 88888.00 2014-02-19 04:29:57.625 050 12819.77 290.10 54807.47 88888.00 2014-02-19 04:29:57.750 050 12819.75 289.93 54807.50 88888.00 2014-02-19 04:29:57.875 050 12819.73 289.77 54807.53 88888.00 2014-02-19 04:29:58.000 050 12819.62 289.60 54807.53 88888.00 2014-02-19 04:29:58.125 050 12819.52 289.45 54807.55 88888.00 2014-02-19 04:29:58.250 050 12819.40 289.25 54807.60 88888.00 2014-02-19 04:29:58.375 050 12819.30 289.12 54807.62 88888.00 2014-02-19 04:29:58.500 050 12819.20 288.95 54807.62 88888.00 2014-02-19 04:29:58.625 050 12819.15 288.80 54807.62 88888.00 2014-02-19 04:29:58.750 050 12819.02 288.65 54807.65 88888.00 2014-02-19 04:29:58.875 050 12818.95 288.48 54807.68 88888.00 2014-02-19 04:29:59.000 050 12818.88 288.30 54807.70 88888.00 2014-02-19 04:29:59.125 050 12818.80 288.15 54807.70 88888.00 2014-02-19 04:29:59.250 050 12818.77 288.00 54807.75 88888.00 2014-02-19 04:29:59.375 050 12818.75 287.85 54807.75 88888.00 2014-02-19 04:29:59.500 050 12818.62 287.68 54807.75 88888.00 2014-02-19 04:29:59.625 050 12818.58 287.50 54807.78 88888.00 2014-02-19 04:29:59.750 050 12818.48 287.35 54807.80 88888.00 2014-02-19 04:29:59.875 050 12818.38 287.20 54807.80 88888.00 2014-02-19 04:30:00.000 050 12818.33 287.05 54807.80 88888.00 2014-02-19 04:30:00.125 050 12818.23 286.88 54807.80 88888.00 2014-02-19 04:30:00.250 050 12818.10 286.70 54807.85 88888.00 2014-02-19 04:30:00.375 050 12818.08 286.57 54807.82 88888.00 2014-02-19 04:30:00.500 050 12818.05 286.43 54807.85 88888.00 2014-02-19 04:30:00.625 050 12817.90 286.25 54807.85 88888.00 2014-02-19 04:30:00.750 050 12817.70 286.07 54807.85 88888.00 2014-02-19 04:30:00.875 050 12817.60 285.90 54807.85 88888.00 2014-02-19 04:30:01.000 050 12817.60 285.77 54807.82 88888.00 2014-02-19 04:30:01.125 050 12817.58 285.65 54807.85 88888.00 2014-02-19 04:30:01.250 050 12817.45 285.48 54807.88 88888.00 2014-02-19 04:30:01.375 050 12817.40 285.32 54807.88 88888.00 2014-02-19 04:30:01.500 050 12817.33 285.18 54807.90 88888.00 2014-02-19 04:30:01.625 050 12817.23 285.05 54807.90 88888.00 2014-02-19 04:30:01.750 050 12817.12 284.90 54807.90 88888.00 2014-02-19 04:30:01.875 050 12817.12 284.77 54807.93 88888.00 2014-02-19 04:30:02.000 050 12817.12 284.60 54807.93 88888.00 2014-02-19 04:30:02.125 050 12816.98 284.43 54807.95 88888.00 2014-02-19 04:30:02.250 050 12816.80 284.25 54808.00 88888.00 2014-02-19 04:30:02.375 050 12816.73 284.15 54807.97 88888.00 2014-02-19 04:30:02.500 050 12816.65 284.00 54807.97 88888.00 2014-02-19 04:30:02.625 050 12816.60 283.82 54807.95 88888.00 2014-02-19 04:30:02.750 050 12816.52 283.70 54808.00 88888.00 2014-02-19 04:30:02.875 050 12816.50 283.55 54808.00 88888.00 2014-02-19 04:30:03.000 050 12816.50 283.40 54808.00 88888.00 2014-02-19 04:30:03.125 050 12816.55 283.30 54808.00 88888.00 2014-02-19 04:30:03.250 050 12816.40 283.12 54808.00 88888.00 2014-02-19 04:30:03.375 050 12816.25 282.98 54808.00 88888.00 2014-02-19 04:30:03.500 050 12816.10 282.82 54808.00 88888.00 2014-02-19 04:30:03.625 050 12816.05 282.68 54808.05 88888.00 2014-02-19 04:30:03.750 050 12816.02 282.55 54808.05 88888.00 2014-02-19 04:30:03.875 050 12815.98 282.43 54808.05 88888.00 2014-02-19 04:30:04.000 050 12815.95 282.27 54808.05 88888.00 2014-02-19 04:30:04.125 050 12815.90 282.12 54808.05 88888.00 2014-02-19 04:30:04.250 050 12815.80 281.95 54808.05 88888.00 2014-02-19 04:30:04.375 050 12815.77 281.85 54808.05 88888.00 2014-02-19 04:30:04.500 050 12815.65 281.68 54808.05 88888.00 2014-02-19 04:30:04.625 050 12815.62 281.55 54808.07 88888.00 2014-02-19 04:30:04.750 050 12815.60 281.40 54808.07 88888.00 2014-02-19 04:30:04.875 050 12815.62 281.20 54808.07 88888.00 2014-02-19 04:30:05.000 050 12815.65 281.07 54808.07 88888.00 2014-02-19 04:30:05.125 050 12815.65 280.93 54808.10 88888.00 2014-02-19 04:30:05.250 050 12815.60 280.75 54808.10 88888.00 2014-02-19 04:30:05.375 050 12815.52 280.62 54808.07 88888.00 2014-02-19 04:30:05.500 050 12815.45 280.43 54808.07 88888.00 2014-02-19 04:30:05.625 050 12815.50 280.25 54808.05 88888.00 2014-02-19 04:30:05.750 050 12815.55 280.10 54808.07 88888.00 2014-02-19 04:30:05.875 050 12815.52 279.93 54808.10 88888.00 2014-02-19 04:30:06.000 050 12815.50 279.77 54808.10 88888.00 2014-02-19 04:30:06.125 050 12815.48 279.57 54808.07 88888.00 2014-02-19 04:30:06.250 050 12815.40 279.32 54808.12 88888.00 2014-02-19 04:30:06.375 050 12815.48 279.23 54808.10 88888.00 2014-02-19 04:30:06.500 050 12815.45 279.05 54808.10 88888.00 2014-02-19 04:30:06.625 050 12815.48 278.85 54808.12 88888.00 2014-02-19 04:30:06.750 050 12815.48 278.65 54808.10 88888.00 2014-02-19 04:30:06.875 050 12815.50 278.48 54808.10 88888.00 2014-02-19 04:30:07.000 050 12815.45 278.35 54808.10 88888.00 2014-02-19 04:30:07.125 050 12815.42 278.15 54808.07 88888.00 2014-02-19 04:30:07.250 050 12815.42 277.85 54808.12 88888.00 2014-02-19 04:30:07.375 050 12815.52 277.70 54808.10 88888.00 2014-02-19 04:30:07.500 050 12815.50 277.52 54808.12 88888.00 2014-02-19 04:30:07.625 050 12815.45 277.35 54808.12 88888.00 2014-02-19 04:30:07.750 050 12815.40 277.15 54808.15 88888.00 2014-02-19 04:30:07.875 050 12815.40 277.00 54808.18 88888.00 2014-02-19 04:30:08.000 050 12815.35 276.80 54808.18 88888.00 2014-02-19 04:30:08.125 050 12815.30 276.62 54808.20 88888.00 2014-02-19 04:30:08.250 050 12815.27 276.45 54808.22 88888.00 2014-02-19 04:30:08.375 050 12815.27 276.32 54808.22 88888.00 2014-02-19 04:30:08.500 050 12815.25 276.15 54808.22 88888.00 2014-02-19 04:30:08.625 050 12815.25 275.95 54808.25 88888.00 2014-02-19 04:30:08.750 050 12815.25 275.80 54808.25 88888.00 2014-02-19 04:30:08.875 050 12815.25 275.68 54808.25 88888.00 2014-02-19 04:30:09.000 050 12815.30 275.52 54808.25 88888.00 2014-02-19 04:30:09.125 050 12815.27 275.35 54808.28 88888.00 2014-02-19 04:30:09.250 050 12815.30 275.20 54808.28 88888.00 2014-02-19 04:30:09.375 050 12815.27 275.05 54808.28 88888.00 2014-02-19 04:30:09.500 050 12815.23 274.90 54808.28 88888.00 2014-02-19 04:30:09.625 050 12815.25 274.75 54808.30 88888.00 2014-02-19 04:30:09.750 050 12815.17 274.62 54808.30 88888.00 2014-02-19 04:30:09.875 050 12815.10 274.48 54808.30 88888.00 2014-02-19 04:30:10.000 050 12815.15 274.35 54808.30 88888.00 2014-02-19 04:30:10.125 050 12815.15 274.25 54808.32 88888.00 2014-02-19 04:30:10.250 050 12815.12 274.10 54808.35 88888.00 2014-02-19 04:30:10.375 050 12815.12 274.00 54808.35 88888.00 2014-02-19 04:30:10.500 050 12815.15 273.82 54808.32 88888.00 2014-02-19 04:30:10.625 050 12815.20 273.68 54808.35 88888.00 2014-02-19 04:30:10.750 050 12815.20 273.55 54808.35 88888.00 2014-02-19 04:30:10.875 050 12815.17 273.40 54808.35 88888.00 2014-02-19 04:30:11.000 050 12815.17 273.30 54808.30 88888.00 2014-02-19 04:30:11.125 050 12815.10 273.15 54808.30 88888.00 2014-02-19 04:30:11.250 050 12815.02 273.00 54808.32 88888.00 2014-02-19 04:30:11.375 050 12815.00 272.90 54808.32 88888.00 2014-02-19 04:30:11.500 050 12815.00 272.85 54808.32 88888.00 2014-02-19 04:30:11.625 050 12815.00 272.73 54808.32 88888.00 2014-02-19 04:30:11.750 050 12814.95 272.52 54808.32 88888.00 2014-02-19 04:30:11.875 050 12814.92 272.43 54808.35 88888.00 2014-02-19 04:30:12.000 050 12814.88 272.27 54808.35 88888.00 2014-02-19 04:30:12.125 050 12814.88 272.18 54808.35 88888.00 2014-02-19 04:30:12.250 050 12814.85 272.05 54808.35 88888.00 2014-02-19 04:30:12.375 050 12814.77 271.98 54808.35 88888.00 2014-02-19 04:30:12.500 050 12814.75 271.82 54808.40 88888.00 2014-02-19 04:30:12.625 050 12814.75 271.65 54808.38 88888.00 2014-02-19 04:30:12.750 050 12814.80 271.52 54808.38 88888.00 2014-02-19 04:30:12.875 050 12814.70 271.38 54808.35 88888.00 2014-02-19 04:30:13.000 050 12814.60 271.25 54808.35 88888.00 2014-02-19 04:30:13.125 050 12814.52 271.12 54808.32 88888.00 2014-02-19 04:30:13.250 050 12814.60 270.95 54808.35 88888.00 2014-02-19 04:30:13.375 050 12814.62 270.85 54808.35 88888.00 2014-02-19 04:30:13.500 050 12814.55 270.70 54808.38 88888.00 2014-02-19 04:30:13.625 050 12814.55 270.55 54808.40 88888.00 2014-02-19 04:30:13.750 050 12814.52 270.43 54808.45 88888.00 2014-02-19 04:30:13.875 050 12814.40 270.30 54808.45 88888.00 2014-02-19 04:30:14.000 050 12814.30 270.12 54808.40 88888.00 2014-02-19 04:30:14.125 050 12814.20 269.95 54808.40 88888.00 2014-02-19 04:30:14.250 050 12814.12 269.80 54808.43 88888.00 2014-02-19 04:30:14.375 050 12814.10 269.70 54808.40 88888.00 2014-02-19 04:30:14.500 050 12814.02 269.57 54808.43 88888.00 2014-02-19 04:30:14.625 050 12813.98 269.43 54808.40 88888.00 2014-02-19 04:30:14.750 050 12813.83 269.27 54808.43 88888.00 2014-02-19 04:30:14.875 050 12813.75 269.18 54808.45 88888.00 2014-02-19 04:30:15.000 050 12813.70 269.05 54808.43 88888.00 2014-02-19 04:30:15.125 050 12813.62 268.93 54808.43 88888.00 2014-02-19 04:30:15.250 050 12813.55 268.77 54808.47 88888.00 2014-02-19 04:30:15.375 050 12813.48 268.68 54808.47 88888.00 2014-02-19 04:30:15.500 050 12813.45 268.57 54808.47 88888.00 2014-02-19 04:30:15.625 050 12813.42 268.43 54808.45 88888.00 2014-02-19 04:30:15.750 050 12813.38 268.30 54808.47 88888.00 2014-02-19 04:30:15.875 050 12813.25 268.20 54808.47 88888.00 2014-02-19 04:30:16.000 050 12813.10 268.12 54808.47 88888.00 2014-02-19 04:30:16.125 050 12812.95 267.98 54808.50 88888.00 2014-02-19 04:30:16.250 050 12812.85 267.85 54808.53 88888.00 2014-02-19 04:30:16.375 050 12812.80 267.77 54808.53 88888.00 2014-02-19 04:30:16.500 050 12812.73 267.68 54808.55 88888.00 2014-02-19 04:30:16.625 050 12812.62 267.55 54808.57 88888.00 2014-02-19 04:30:16.750 050 12812.55 267.43 54808.55 88888.00 2014-02-19 04:30:16.875 050 12812.42 267.30 54808.55 88888.00 2014-02-19 04:30:17.000 050 12812.35 267.18 54808.55 88888.00 2014-02-19 04:30:17.125 050 12812.30 267.07 54808.57 88888.00 2014-02-19 04:30:17.250 050 12812.25 266.93 54808.57 88888.00 2014-02-19 04:30:17.375 050 12812.17 266.88 54808.60 88888.00 2014-02-19 04:30:17.500 050 12812.02 266.75 54808.60 88888.00 2014-02-19 04:30:17.625 050 12811.98 266.57 54808.60 88888.00 2014-02-19 04:30:17.750 050 12811.92 266.50 54808.60 88888.00 2014-02-19 04:30:17.875 050 12811.83 266.38 54808.62 88888.00 2014-02-19 04:30:18.000 050 12811.67 266.25 54808.62 88888.00 2014-02-19 04:30:18.125 050 12811.62 266.12 54808.65 88888.00 2014-02-19 04:30:18.250 050 12811.48 265.98 54808.68 88888.00 2014-02-19 04:30:18.375 050 12811.42 265.88 54808.65 88888.00 2014-02-19 04:30:18.500 050 12811.38 265.73 54808.68 88888.00 2014-02-19 04:30:18.625 050 12811.33 265.65 54808.70 88888.00 2014-02-19 04:30:18.750 050 12811.25 265.52 54808.72 88888.00 2014-02-19 04:30:18.875 050 12811.17 265.38 54808.72 88888.00 2014-02-19 04:30:19.000 050 12811.05 265.25 54808.72 88888.00 2014-02-19 04:30:19.125 050 12810.95 265.07 54808.75 88888.00 2014-02-19 04:30:19.250 050 12810.90 264.95 54808.78 88888.00 2014-02-19 04:30:19.375 050 12810.90 264.85 54808.78 88888.00 2014-02-19 04:30:19.500 050 12810.77 264.73 54808.80 88888.00 2014-02-19 04:30:19.625 050 12810.60 264.62 54808.82 88888.00 2014-02-19 04:30:19.750 050 12810.60 264.50 54808.85 88888.00 2014-02-19 04:30:19.875 050 12810.52 264.40 54808.88 88888.00 2014-02-19 04:30:20.000 050 12810.40 264.25 54808.90 88888.00 2014-02-19 04:30:20.125 050 12810.35 264.12 54808.93 88888.00 2014-02-19 04:30:20.250 050 12810.30 263.98 54808.95 88888.00 2014-02-19 04:30:20.375 050 12810.25 263.88 54808.93 88888.00 2014-02-19 04:30:20.500 050 12810.15 263.73 54808.93 88888.00 2014-02-19 04:30:20.625 050 12810.05 263.60 54808.97 88888.00 2014-02-19 04:30:20.750 050 12810.02 263.52 54809.00 88888.00 2014-02-19 04:30:20.875 050 12810.00 263.43 54809.03 88888.00 2014-02-19 04:30:21.000 050 12810.00 263.30 54809.03 88888.00 2014-02-19 04:30:21.125 050 12809.90 263.18 54809.05 88888.00 2014-02-19 04:30:21.250 050 12809.77 263.02 54809.07 88888.00 2014-02-19 04:30:21.375 050 12809.73 262.95 54809.05 88888.00 2014-02-19 04:30:21.500 050 12809.65 262.85 54809.10 88888.00 2014-02-19 04:30:21.625 050 12809.52 262.73 54809.15 88888.00 2014-02-19 04:30:21.750 050 12809.30 262.62 54809.15 88888.00 2014-02-19 04:30:21.875 050 12809.25 262.52 54809.15 88888.00 2014-02-19 04:30:22.000 050 12809.30 262.48 54809.20 88888.00 2014-02-19 04:30:22.125 050 12809.30 262.38 54809.20 88888.00 2014-02-19 04:30:22.250 050 12809.20 262.23 54809.22 88888.00 2014-02-19 04:30:22.375 050 12809.05 262.15 54809.22 88888.00 2014-02-19 04:30:22.500 050 12809.02 262.07 54809.25 88888.00 2014-02-19 04:30:22.625 050 12808.95 261.98 54809.25 88888.00 2014-02-19 04:30:22.750 050 12808.77 261.88 54809.28 88888.00 2014-02-19 04:30:22.875 050 12808.65 261.77 54809.30 88888.00 2014-02-19 04:30:23.000 050 12808.65 261.73 54809.35 88888.00 2014-02-19 04:30:23.125 050 12808.58 261.68 54809.40 88888.00 2014-02-19 04:30:23.250 050 12808.48 261.55 54809.38 88888.00 2014-02-19 04:30:23.375 050 12808.35 261.43 54809.38 88888.00 2014-02-19 04:30:23.500 050 12808.27 261.38 54809.35 88888.00 2014-02-19 04:30:23.625 050 12808.15 261.35 54809.40 88888.00 2014-02-19 04:30:23.750 050 12808.05 261.25 54809.45 88888.00 2014-02-19 04:30:23.875 050 12807.98 261.23 54809.45 88888.00 2014-02-19 04:30:24.000 050 12807.90 261.15 54809.45 88888.00 2014-02-19 04:30:24.125 050 12807.80 261.05 54809.47 88888.00 2014-02-19 04:30:24.250 050 12807.62 260.95 54809.50 88888.00 2014-02-19 04:30:24.375 050 12807.52 260.90 54809.50 88888.00 2014-02-19 04:30:24.500 050 12807.38 260.82 54809.50 88888.00 2014-02-19 04:30:24.625 050 12807.25 260.77 54809.53 88888.00 2014-02-19 04:30:24.750 050 12807.23 260.73 54809.55 88888.00 2014-02-19 04:30:24.875 050 12807.23 260.60 54809.55 88888.00 2014-02-19 04:30:25.000 050 12807.12 260.57 54809.55 88888.00 2014-02-19 04:30:25.125 050 12807.00 260.52 54809.57 88888.00 2014-02-19 04:30:25.250 050 12806.85 260.43 54809.57 88888.00 2014-02-19 04:30:25.375 050 12806.83 260.35 54809.57 88888.00 2014-02-19 04:30:25.500 050 12806.67 260.30 54809.57 88888.00 2014-02-19 04:30:25.625 050 12806.60 260.15 54809.57 88888.00 2014-02-19 04:30:25.750 050 12806.48 260.07 54809.60 88888.00 2014-02-19 04:30:25.875 050 12806.38 260.07 54809.62 88888.00 2014-02-19 04:30:26.000 050 12806.30 259.98 54809.62 88888.00 2014-02-19 04:30:26.125 050 12806.20 259.90 54809.62 88888.00 2014-02-19 04:30:26.250 050 12806.05 259.77 54809.68 88888.00 2014-02-19 04:30:26.375 050 12805.98 259.70 54809.68 88888.00 2014-02-19 04:30:26.500 050 12805.88 259.65 54809.68 88888.00 2014-02-19 04:30:26.625 050 12805.77 259.57 54809.65 88888.00 2014-02-19 04:30:26.750 050 12805.67 259.52 54809.68 88888.00 2014-02-19 04:30:26.875 050 12805.58 259.43 54809.65 88888.00 2014-02-19 04:30:27.000 050 12805.52 259.35 54809.65 88888.00 2014-02-19 04:30:27.125 050 12805.40 259.30 54809.70 88888.00 2014-02-19 04:30:27.250 050 12805.17 259.20 54809.70 88888.00 2014-02-19 04:30:27.375 050 12805.05 259.12 54809.68 88888.00 2014-02-19 04:30:27.500 050 12804.98 259.10 54809.70 88888.00 2014-02-19 04:30:27.625 050 12804.88 259.00 54809.72 88888.00 2014-02-19 04:30:27.750 050 12804.77 258.90 54809.72 88888.00 2014-02-19 04:30:27.875 050 12804.67 258.82 54809.72 88888.00 2014-02-19 04:30:28.000 050 12804.55 258.73 54809.72 88888.00 2014-02-19 04:30:28.125 050 12804.48 258.65 54809.78 88888.00 2014-02-19 04:30:28.250 050 12804.38 258.57 54809.78 88888.00 2014-02-19 04:30:28.375 050 12804.33 258.52 54809.75 88888.00 2014-02-19 04:30:28.500 050 12804.17 258.48 54809.78 88888.00 2014-02-19 04:30:28.625 050 12804.02 258.43 54809.78 88888.00 2014-02-19 04:30:28.750 050 12803.88 258.38 54809.80 88888.00 2014-02-19 04:30:28.875 050 12803.77 258.32 54809.80 88888.00 2014-02-19 04:30:29.000 050 12803.62 258.23 54809.82 88888.00 2014-02-19 04:30:29.125 050 12803.45 258.12 54809.82 88888.00 2014-02-19 04:30:29.250 050 12803.30 258.02 54809.82 88888.00 2014-02-19 04:30:29.375 050 12803.25 257.98 54809.82 88888.00 2014-02-19 04:30:29.500 050 12803.20 257.90 54809.85 88888.00 2014-02-19 04:30:29.625 050 12803.10 257.85 54809.88 88888.00 2014-02-19 04:30:29.750 050 12803.00 257.77 54809.85 88888.00 2014-02-19 04:30:29.875 050 12802.92 257.70 54809.90 88888.00 2014-02-19 04:30:30.000 050 12802.85 257.60 54809.90 88888.00 2014-02-19 04:30:30.125 050 12802.73 257.48 54809.88 88888.00 2014-02-19 04:30:30.250 050 12802.60 257.38 54809.88 88888.00 2014-02-19 04:30:30.375 050 12802.58 257.35 54809.90 88888.00 2014-02-19 04:30:30.500 050 12802.45 257.23 54809.90 88888.00 2014-02-19 04:30:30.625 050 12802.40 257.15 54809.95 88888.00 2014-02-19 04:30:30.750 050 12802.33 257.07 54809.95 88888.00 2014-02-19 04:30:30.875 050 12802.23 256.95 54809.97 88888.00 2014-02-19 04:30:31.000 050 12802.08 256.82 54809.93 88888.00 2014-02-19 04:30:31.125 050 12802.00 256.75 54809.95 88888.00 2014-02-19 04:30:31.250 050 12801.95 256.65 54809.97 88888.00 2014-02-19 04:30:31.375 050 12801.92 256.60 54809.97 88888.00 2014-02-19 04:30:31.500 050 12801.83 256.50 54810.00 88888.00 2014-02-19 04:30:31.625 050 12801.65 256.38 54810.00 88888.00 2014-02-19 04:30:31.750 050 12801.52 256.27 54810.00 88888.00 2014-02-19 04:30:31.875 050 12801.48 256.20 54810.05 88888.00 2014-02-19 04:30:32.000 050 12801.40 256.12 54810.05 88888.00 2014-02-19 04:30:32.125 050 12801.27 256.05 54810.05 88888.00 2014-02-19 04:30:32.250 050 12801.10 255.93 54810.07 88888.00 2014-02-19 04:30:32.375 050 12801.05 255.82 54810.05 88888.00 2014-02-19 04:30:32.500 050 12800.95 255.72 54810.07 88888.00 2014-02-19 04:30:32.625 050 12800.85 255.62 54810.12 88888.00 2014-02-19 04:30:32.750 050 12800.70 255.55 54810.12 88888.00 2014-02-19 04:30:32.875 050 12800.50 255.50 54810.10 88888.00 2014-02-19 04:30:33.000 050 12800.45 255.43 54810.10 88888.00 2014-02-19 04:30:33.125 050 12800.45 255.30 54810.15 88888.00 2014-02-19 04:30:33.250 050 12800.33 255.20 54810.15 88888.00 2014-02-19 04:30:33.375 050 12800.15 255.12 54810.15 88888.00 2014-02-19 04:30:33.500 050 12800.05 255.07 54810.15 88888.00 2014-02-19 04:30:33.625 050 12800.02 254.97 54810.18 88888.00 2014-02-19 04:30:33.750 050 12799.90 254.90 54810.22 88888.00 2014-02-19 04:30:33.875 050 12799.75 254.82 54810.20 88888.00 2014-02-19 04:30:34.000 050 12799.55 254.70 54810.20 88888.00 2014-02-19 04:30:34.125 050 12799.48 254.62 54810.22 88888.00 2014-02-19 04:30:34.250 050 12799.40 254.55 54810.28 88888.00 2014-02-19 04:30:34.375 050 12799.35 254.47 54810.28 88888.00 2014-02-19 04:30:34.500 050 12799.23 254.40 54810.32 88888.00 2014-02-19 04:30:34.625 050 12799.08 254.28 54810.30 88888.00 2014-02-19 04:30:34.750 050 12798.95 254.15 54810.32 88888.00 2014-02-19 04:30:34.875 050 12798.85 254.03 54810.35 88888.00 2014-02-19 04:30:35.000 050 12798.70 253.95 54810.35 88888.00 2014-02-19 04:30:35.125 050 12798.52 253.80 54810.38 88888.00 2014-02-19 04:30:35.250 050 12798.33 253.65 54810.40 88888.00 2014-02-19 04:30:35.375 050 12798.23 253.57 54810.40 88888.00 2014-02-19 04:30:35.500 050 12798.05 253.50 54810.40 88888.00 2014-02-19 04:30:35.625 050 12797.95 253.40 54810.45 88888.00 2014-02-19 04:30:35.750 050 12797.80 253.28 54810.45 88888.00 2014-02-19 04:30:35.875 050 12797.67 253.18 54810.47 88888.00 2014-02-19 04:30:36.000 050 12797.55 253.03 54810.50 88888.00 2014-02-19 04:30:36.125 050 12797.40 252.90 54810.53 88888.00 2014-02-19 04:30:36.250 050 12797.17 252.75 54810.53 88888.00 2014-02-19 04:30:36.375 050 12797.05 252.65 54810.53 88888.00 2014-02-19 04:30:36.500 050 12796.92 252.55 54810.57 88888.00 2014-02-19 04:30:36.625 050 12796.83 252.43 54810.60 88888.00 2014-02-19 04:30:36.750 050 12796.67 252.32 54810.60 88888.00 2014-02-19 04:30:36.875 050 12796.55 252.20 54810.60 88888.00 2014-02-19 04:30:37.000 050 12796.48 252.12 54810.62 88888.00 2014-02-19 04:30:37.125 050 12796.27 252.00 54810.65 88888.00 2014-02-19 04:30:37.250 050 12796.02 251.85 54810.68 88888.00 2014-02-19 04:30:37.375 050 12795.95 251.80 54810.72 88888.00 2014-02-19 04:30:37.500 050 12795.88 251.70 54810.72 88888.00 2014-02-19 04:30:37.625 050 12795.73 251.57 54810.75 88888.00 2014-02-19 04:30:37.750 050 12795.50 251.45 54810.72 88888.00 2014-02-19 04:30:37.875 050 12795.35 251.35 54810.78 88888.00 2014-02-19 04:30:38.000 050 12795.20 251.22 54810.82 88888.00 2014-02-19 04:30:38.125 050 12795.05 251.15 54810.82 88888.00 2014-02-19 04:30:38.250 050 12794.85 251.03 54810.82 88888.00 2014-02-19 04:30:38.375 050 12794.67 250.93 54810.85 88888.00 2014-02-19 04:30:38.500 050 12794.50 250.80 54810.88 88888.00 2014-02-19 04:30:38.625 050 12794.40 250.72 54810.97 88888.00 2014-02-19 04:30:38.750 050 12794.20 250.60 54810.97 88888.00 2014-02-19 04:30:38.875 050 12794.05 250.57 54811.00 88888.00 2014-02-19 04:30:39.000 050 12793.83 250.47 54810.97 88888.00 2014-02-19 04:30:39.125 050 12793.62 250.40 54811.03 88888.00 2014-02-19 04:30:39.250 050 12793.40 250.25 54811.05 88888.00 2014-02-19 04:30:39.375 050 12793.33 250.18 54811.05 88888.00 2014-02-19 04:30:39.500 050 12793.15 250.07 54811.07 88888.00 2014-02-19 04:30:39.625 050 12792.92 249.97 54811.10 88888.00 2014-02-19 04:30:39.750 050 12792.70 249.88 54811.12 88888.00 2014-02-19 04:30:39.875 050 12792.50 249.80 54811.15 88888.00 2014-02-19 04:30:40.000 050 12792.33 249.70 54811.20 88888.00 2014-02-19 04:30:40.125 050 12792.17 249.65 54811.22 88888.00 2014-02-19 04:30:40.250 050 12791.98 249.55 54811.25 88888.00 2014-02-19 04:30:40.375 050 12791.83 249.47 54811.25 88888.00 2014-02-19 04:30:40.500 050 12791.58 249.32 54811.25 88888.00 2014-02-19 04:30:40.625 050 12791.38 249.25 54811.25 88888.00 2014-02-19 04:30:40.750 050 12791.17 249.18 54811.28 88888.00 2014-02-19 04:30:40.875 050 12791.05 249.15 54811.30 88888.00 2014-02-19 04:30:41.000 050 12790.95 249.05 54811.30 88888.00 2014-02-19 04:30:41.125 050 12790.83 248.95 54811.32 88888.00 2014-02-19 04:30:41.250 050 12790.65 248.82 54811.32 88888.00 2014-02-19 04:30:41.375 050 12790.48 248.80 54811.32 88888.00 2014-02-19 04:30:41.500 050 12790.27 248.75 54811.38 88888.00 2014-02-19 04:30:41.625 050 12790.10 248.70 54811.40 88888.00 2014-02-19 04:30:41.750 050 12789.90 248.62 54811.40 88888.00 2014-02-19 04:30:41.875 050 12789.75 248.53 54811.40 88888.00 2014-02-19 04:30:42.000 050 12789.60 248.47 54811.40 88888.00 2014-02-19 04:30:42.125 050 12789.38 248.40 54811.43 88888.00 2014-02-19 04:30:42.250 050 12789.15 248.28 54811.47 88888.00 2014-02-19 04:30:42.375 050 12789.05 248.25 54811.45 88888.00 2014-02-19 04:30:42.500 050 12788.80 248.18 54811.50 88888.00 2014-02-19 04:30:42.625 050 12788.52 248.10 54811.50 88888.00 2014-02-19 04:30:42.750 050 12788.27 248.05 54811.53 88888.00 2014-02-19 04:30:42.875 050 12788.12 248.00 54811.53 88888.00 2014-02-19 04:30:43.000 050 12788.08 247.97 54811.55 88888.00 2014-02-19 04:30:43.125 050 12787.90 247.90 54811.57 88888.00 2014-02-19 04:30:43.250 050 12787.70 247.82 54811.57 88888.00 2014-02-19 04:30:43.375 050 12787.52 247.78 54811.57 88888.00 2014-02-19 04:30:43.500 050 12787.38 247.72 54811.60 88888.00 2014-02-19 04:30:43.625 050 12787.30 247.70 54811.60 88888.00 2014-02-19 04:30:43.750 050 12787.12 247.65 54811.65 88888.00 2014-02-19 04:30:43.875 050 12786.92 247.62 54811.68 88888.00 2014-02-19 04:30:44.000 050 12786.73 247.55 54811.65 88888.00 2014-02-19 04:30:44.125 050 12786.52 247.47 54811.65 88888.00 2014-02-19 04:30:44.250 050 12786.33 247.40 54811.70 88888.00 2014-02-19 04:30:44.375 050 12786.17 247.35 54811.72 88888.00 2014-02-19 04:30:44.500 050 12786.08 247.32 54811.72 88888.00 2014-02-19 04:30:44.625 050 12785.90 247.28 54811.72 88888.00 2014-02-19 04:30:44.750 050 12785.70 247.20 54811.72 88888.00 2014-02-19 04:30:44.875 050 12785.52 247.18 54811.72 88888.00 2014-02-19 04:30:45.000 050 12785.38 247.10 54811.75 88888.00 2014-02-19 04:30:45.125 050 12785.17 247.07 54811.75 88888.00 2014-02-19 04:30:45.250 050 12785.00 247.03 54811.75 88888.00 2014-02-19 04:30:45.375 050 12784.92 246.97 54811.78 88888.00 2014-02-19 04:30:45.500 050 12784.77 246.88 54811.78 88888.00 2014-02-19 04:30:45.625 050 12784.55 246.78 54811.80 88888.00 2014-02-19 04:30:45.750 050 12784.40 246.68 54811.80 88888.00 2014-02-19 04:30:45.875 050 12784.33 246.68 54811.82 88888.00 2014-02-19 04:30:46.000 050 12784.17 246.60 54811.85 88888.00 2014-02-19 04:30:46.125 050 12783.98 246.53 54811.82 88888.00 2014-02-19 04:30:46.250 050 12783.73 246.40 54811.85 88888.00 2014-02-19 04:30:46.375 050 12783.60 246.38 54811.82 88888.00 2014-02-19 04:30:46.500 050 12783.52 246.32 54811.88 88888.00 2014-02-19 04:30:46.625 050 12783.38 246.22 54811.88 88888.00 2014-02-19 04:30:46.750 050 12783.23 246.12 54811.93 88888.00 2014-02-19 04:30:46.875 050 12783.08 246.00 54811.93 88888.00 2014-02-19 04:30:47.000 050 12782.90 245.95 54811.95 88888.00 2014-02-19 04:30:47.125 050 12782.75 245.85 54811.97 88888.00 2014-02-19 04:30:47.250 050 12782.52 245.75 54811.93 88888.00 2014-02-19 04:30:47.375 050 12782.35 245.70 54811.93 88888.00 2014-02-19 04:30:47.500 050 12782.17 245.65 54811.93 88888.00 2014-02-19 04:30:47.625 050 12782.02 245.60 54811.97 88888.00 2014-02-19 04:30:47.750 050 12781.83 245.55 54812.00 88888.00 2014-02-19 04:30:47.875 050 12781.73 245.47 54812.03 88888.00 2014-02-19 04:30:48.000 050 12781.62 245.43 54812.03 88888.00 2014-02-19 04:30:48.125 050 12781.48 245.35 54812.03 88888.00 2014-02-19 04:30:48.250 050 12781.17 245.28 54812.05 88888.00 2014-02-19 04:30:48.375 050 12780.92 245.20 54812.03 88888.00 2014-02-19 04:30:48.500 050 12780.75 245.15 54812.05 88888.00 2014-02-19 04:30:48.625 050 12780.65 245.07 54812.10 88888.00 2014-02-19 04:30:48.750 050 12780.58 245.03 54812.10 88888.00 2014-02-19 04:30:48.875 050 12780.52 245.00 54812.15 88888.00 2014-02-19 04:30:49.000 050 12780.38 244.93 54812.15 88888.00 2014-02-19 04:30:49.125 050 12780.17 244.85 54812.15 88888.00 2014-02-19 04:30:49.250 050 12779.95 244.80 54812.18 88888.00 2014-02-19 04:30:49.375 050 12779.80 244.78 54812.15 88888.00 2014-02-19 04:30:49.500 050 12779.73 244.75 54812.15 88888.00 2014-02-19 04:30:49.625 050 12779.60 244.70 54812.15 88888.00 2014-02-19 04:30:49.750 050 12779.48 244.60 54812.12 88888.00 2014-02-19 04:30:49.875 050 12779.33 244.57 54812.12 88888.00 2014-02-19 04:30:50.000 050 12779.20 244.57 54812.15 88888.00 2014-02-19 04:30:50.125 050 12779.10 244.53 54812.18 88888.00 2014-02-19 04:30:50.250 050 12779.00 244.50 54812.18 88888.00 2014-02-19 04:30:50.375 050 12778.90 244.45 54812.18 88888.00 2014-02-19 04:30:50.500 050 12778.77 244.43 54812.15 88888.00 2014-02-19 04:30:50.625 050 12778.65 244.35 54812.18 88888.00 2014-02-19 04:30:50.750 050 12778.58 244.38 54812.20 88888.00 2014-02-19 04:30:50.875 050 12778.40 244.35 54812.20 88888.00 2014-02-19 04:30:51.000 050 12778.30 244.35 54812.20 88888.00 2014-02-19 04:30:51.125 050 12778.15 244.30 54812.22 88888.00 2014-02-19 04:30:51.250 050 12778.00 244.25 54812.20 88888.00 2014-02-19 04:30:51.375 050 12777.95 244.25 54812.15 88888.00 2014-02-19 04:30:51.500 050 12777.85 244.22 54812.18 88888.00 2014-02-19 04:30:51.625 050 12777.73 244.22 54812.12 88888.00 2014-02-19 04:30:51.750 050 12777.67 244.20 54812.18 88888.00 2014-02-19 04:30:51.875 050 12777.62 244.18 54812.12 88888.00 2014-02-19 04:30:52.000 050 12777.50 244.18 54812.12 88888.00 2014-02-19 04:30:52.125 050 12777.40 244.15 54812.12 88888.00 2014-02-19 04:30:52.250 050 12777.20 244.12 54812.10 88888.00 2014-02-19 04:30:52.375 050 12777.12 244.12 54812.10 88888.00 2014-02-19 04:30:52.500 050 12777.00 244.12 54812.12 88888.00 2014-02-19 04:30:52.625 050 12776.92 244.10 54812.15 88888.00 2014-02-19 04:30:52.750 050 12776.85 244.12 54812.18 88888.00 2014-02-19 04:30:52.875 050 12776.70 244.10 54812.18 88888.00 2014-02-19 04:30:53.000 050 12776.52 244.10 54812.12 88888.00 2014-02-19 04:30:53.125 050 12776.35 244.07 54812.12 88888.00 2014-02-19 04:30:53.250 050 12776.20 244.07 54812.12 88888.00 2014-02-19 04:30:53.375 050 12776.08 244.12 54812.10 88888.00 2014-02-19 04:30:53.500 050 12775.90 244.07 54812.10 88888.00 2014-02-19 04:30:53.625 050 12775.80 244.07 54812.12 88888.00 2014-02-19 04:30:53.750 050 12775.62 244.10 54812.10 88888.00 2014-02-19 04:30:53.875 050 12775.42 244.07 54812.12 88888.00 2014-02-19 04:30:54.000 050 12775.33 244.10 54812.15 88888.00 2014-02-19 04:30:54.125 050 12775.23 244.10 54812.15 88888.00 2014-02-19 04:30:54.250 050 12775.05 244.05 54812.15 88888.00 2014-02-19 04:30:54.375 050 12774.92 244.05 54812.12 88888.00 2014-02-19 04:30:54.500 050 12774.75 244.03 54812.12 88888.00 2014-02-19 04:30:54.625 050 12774.60 244.05 54812.12 88888.00 2014-02-19 04:30:54.750 050 12774.50 244.05 54812.15 88888.00 2014-02-19 04:30:54.875 050 12774.30 244.03 54812.12 88888.00 2014-02-19 04:30:55.000 050 12774.17 244.03 54812.15 88888.00 2014-02-19 04:30:55.125 050 12774.10 244.03 54812.15 88888.00 2014-02-19 04:30:55.250 050 12773.92 244.00 54812.18 88888.00 2014-02-19 04:30:55.375 050 12773.75 244.00 54812.18 88888.00 2014-02-19 04:30:55.500 050 12773.62 243.95 54812.15 88888.00 2014-02-19 04:30:55.625 050 12773.55 243.93 54812.15 88888.00 2014-02-19 04:30:55.750 050 12773.38 243.93 54812.18 88888.00 2014-02-19 04:30:55.875 050 12773.23 243.93 54812.20 88888.00 2014-02-19 04:30:56.000 050 12773.10 243.93 54812.20 88888.00 2014-02-19 04:30:56.125 050 12772.92 243.85 54812.20 88888.00 2014-02-19 04:30:56.250 050 12772.77 243.82 54812.22 88888.00 2014-02-19 04:30:56.375 050 12772.67 243.80 54812.25 88888.00 2014-02-19 04:30:56.500 050 12772.55 243.78 54812.25 88888.00 2014-02-19 04:30:56.625 050 12772.42 243.75 54812.30 88888.00 2014-02-19 04:30:56.750 050 12772.20 243.75 54812.30 88888.00 2014-02-19 04:30:56.875 050 12772.15 243.72 54812.30 88888.00 2014-02-19 04:30:57.000 050 12772.02 243.72 54812.28 88888.00 2014-02-19 04:30:57.125 050 12771.83 243.68 54812.30 88888.00 2014-02-19 04:30:57.250 050 12771.62 243.62 54812.30 88888.00 2014-02-19 04:30:57.375 050 12771.55 243.62 54812.32 88888.00 2014-02-19 04:30:57.500 050 12771.42 243.62 54812.32 88888.00 2014-02-19 04:30:57.625 050 12771.25 243.62 54812.35 88888.00 2014-02-19 04:30:57.750 050 12771.10 243.62 54812.35 88888.00 2014-02-19 04:30:57.875 050 12770.95 243.62 54812.38 88888.00 2014-02-19 04:30:58.000 050 12770.80 243.60 54812.40 88888.00 2014-02-19 04:30:58.125 050 12770.62 243.57 54812.35 88888.00 2014-02-19 04:30:58.250 050 12770.48 243.57 54812.40 88888.00 2014-02-19 04:30:58.375 050 12770.40 243.62 54812.45 88888.00 2014-02-19 04:30:58.500 050 12770.23 243.60 54812.45 88888.00 2014-02-19 04:30:58.625 050 12770.02 243.60 54812.43 88888.00 2014-02-19 04:30:58.750 050 12769.90 243.53 54812.40 88888.00 2014-02-19 04:30:58.875 050 12769.77 243.53 54812.43 88888.00 2014-02-19 04:30:59.000 050 12769.62 243.53 54812.43 88888.00 2014-02-19 04:30:59.125 050 12769.45 243.53 54812.45 88888.00 2014-02-19 04:30:59.250 050 12769.25 243.47 54812.43 88888.00 2014-02-19 04:30:59.375 050 12769.17 243.47 54812.40 88888.00 2014-02-19 04:30:59.500 050 12769.00 243.50 54812.43 88888.00 2014-02-19 04:30:59.625 050 12768.88 243.50 54812.45 88888.00 2014-02-19 04:30:59.750 050 12768.80 243.47 54812.47 88888.00 2014-02-19 04:30:59.875 050 12768.65 243.47 54812.45 88888.00 2014-02-19 04:31:00.000 050 12768.48 243.45 54812.43 88888.00 2014-02-19 04:31:00.125 050 12768.38 243.45 54812.47 88888.00 2014-02-19 04:31:00.250 050 12768.27 243.45 54812.47 88888.00 2014-02-19 04:31:00.375 050 12768.15 243.47 54812.47 88888.00 2014-02-19 04:31:00.500 050 12768.02 243.45 54812.45 88888.00 2014-02-19 04:31:00.625 050 12767.90 243.47 54812.45 88888.00 2014-02-19 04:31:00.750 050 12767.77 243.47 54812.43 88888.00 2014-02-19 04:31:00.875 050 12767.58 243.45 54812.40 88888.00 2014-02-19 04:31:01.000 050 12767.42 243.45 54812.45 88888.00 2014-02-19 04:31:01.125 050 12767.35 243.50 54812.45 88888.00 2014-02-19 04:31:01.250 050 12767.27 243.50 54812.43 88888.00 2014-02-19 04:31:01.375 050 12767.15 243.47 54812.45 88888.00 2014-02-19 04:31:01.500 050 12767.02 243.53 54812.47 88888.00 2014-02-19 04:31:01.625 050 12766.95 243.55 54812.50 88888.00 2014-02-19 04:31:01.750 050 12766.85 243.57 54812.50 88888.00 2014-02-19 04:31:01.875 050 12766.70 243.60 54812.50 88888.00 2014-02-19 04:31:02.000 050 12766.55 243.62 54812.50 88888.00 2014-02-19 04:31:02.125 050 12766.48 243.65 54812.50 88888.00 2014-02-19 04:31:02.250 050 12766.38 243.62 54812.50 88888.00 2014-02-19 04:31:02.375 050 12766.35 243.65 54812.53 88888.00 2014-02-19 04:31:02.500 050 12766.23 243.68 54812.47 88888.00 2014-02-19 04:31:02.625 050 12766.12 243.72 54812.45 88888.00 2014-02-19 04:31:02.750 050 12766.05 243.75 54812.47 88888.00 2014-02-19 04:31:02.875 050 12765.95 243.78 54812.45 88888.00 2014-02-19 04:31:03.000 050 12765.88 243.80 54812.43 88888.00 2014-02-19 04:31:03.125 050 12765.77 243.85 54812.47 88888.00 2014-02-19 04:31:03.250 050 12765.62 243.85 54812.45 88888.00 2014-02-19 04:31:03.375 050 12765.50 243.88 54812.43 88888.00 2014-02-19 04:31:03.500 050 12765.38 243.90 54812.40 88888.00 2014-02-19 04:31:03.625 050 12765.25 243.95 54812.40 88888.00 2014-02-19 04:31:03.750 050 12765.15 243.97 54812.40 88888.00 2014-02-19 04:31:03.875 050 12765.17 243.97 54812.43 88888.00 2014-02-19 04:31:04.000 050 12765.10 243.97 54812.38 88888.00 2014-02-19 04:31:04.125 050 12764.98 243.97 54812.38 88888.00 2014-02-19 04:31:04.250 050 12764.88 244.03 54812.40 88888.00 2014-02-19 04:31:04.375 050 12764.83 244.05 54812.40 88888.00 2014-02-19 04:31:04.500 050 12764.70 244.07 54812.40 88888.00 2014-02-19 04:31:04.625 050 12764.58 244.10 54812.38 88888.00 2014-02-19 04:31:04.750 050 12764.52 244.12 54812.35 88888.00 2014-02-19 04:31:04.875 050 12764.40 244.18 54812.38 88888.00 2014-02-19 04:31:05.000 050 12764.20 244.20 54812.30 88888.00 2014-02-19 04:31:05.125 050 12764.20 244.20 54812.35 88888.00 2014-02-19 04:31:05.250 050 12764.12 244.22 54812.35 88888.00 2014-02-19 04:31:05.375 050 12764.05 244.22 54812.32 88888.00 2014-02-19 04:31:05.500 050 12763.98 244.25 54812.32 88888.00 2014-02-19 04:31:05.625 050 12763.90 244.30 54812.32 88888.00 2014-02-19 04:31:05.750 050 12763.83 244.35 54812.32 88888.00 2014-02-19 04:31:05.875 050 12763.67 244.35 54812.28 88888.00 2014-02-19 04:31:06.000 050 12763.52 244.38 54812.25 88888.00 2014-02-19 04:31:06.125 050 12763.40 244.40 54812.25 88888.00 2014-02-19 04:31:06.250 050 12763.25 244.43 54812.22 88888.00 2014-02-19 04:31:06.375 050 12763.25 244.45 54812.25 88888.00 2014-02-19 04:31:06.500 050 12763.15 244.45 54812.25 88888.00 2014-02-19 04:31:06.625 050 12763.00 244.40 54812.22 88888.00 2014-02-19 04:31:06.750 050 12762.83 244.43 54812.20 88888.00 2014-02-19 04:31:06.875 050 12762.75 244.43 54812.18 88888.00 2014-02-19 04:31:07.000 050 12762.62 244.43 54812.18 88888.00 2014-02-19 04:31:07.125 050 12762.58 244.43 54812.22 88888.00 2014-02-19 04:31:07.250 050 12762.48 244.43 54812.20 88888.00 2014-02-19 04:31:07.375 050 12762.40 244.45 54812.18 88888.00 2014-02-19 04:31:07.500 050 12762.25 244.40 54812.15 88888.00 2014-02-19 04:31:07.625 050 12762.12 244.40 54812.12 88888.00 2014-02-19 04:31:07.750 050 12762.08 244.43 54812.12 88888.00 2014-02-19 04:31:07.875 050 12762.05 244.43 54812.12 88888.00 2014-02-19 04:31:08.000 050 12761.90 244.45 54812.12 88888.00 2014-02-19 04:31:08.125 050 12761.73 244.45 54812.15 88888.00 2014-02-19 04:31:08.250 050 12761.55 244.45 54812.12 88888.00 2014-02-19 04:31:08.375 050 12761.45 244.45 54812.10 88888.00 2014-02-19 04:31:08.500 050 12761.42 244.43 54812.05 88888.00 2014-02-19 04:31:08.625 050 12761.35 244.40 54812.07 88888.00 2014-02-19 04:31:08.750 050 12761.27 244.43 54812.05 88888.00 2014-02-19 04:31:08.875 050 12761.23 244.47 54812.03 88888.00 2014-02-19 04:31:09.000 050 12761.12 244.45 54812.00 88888.00 2014-02-19 04:31:09.125 050 12761.02 244.45 54812.05 88888.00 2014-02-19 04:31:09.250 050 12760.95 244.43 54812.03 88888.00 2014-02-19 04:31:09.375 050 12760.88 244.47 54812.03 88888.00 2014-02-19 04:31:09.500 050 12760.75 244.53 54812.03 88888.00 2014-02-19 04:31:09.625 050 12760.65 244.53 54812.00 88888.00 2014-02-19 04:31:09.750 050 12760.55 244.53 54812.03 88888.00 2014-02-19 04:31:09.875 050 12760.52 244.55 54812.03 88888.00 2014-02-19 04:31:10.000 050 12760.48 244.57 54812.03 88888.00 2014-02-19 04:31:10.125 050 12760.45 244.55 54812.03 88888.00 2014-02-19 04:31:10.250 050 12760.33 244.57 54812.03 88888.00 2014-02-19 04:31:10.375 050 12760.23 244.57 54812.05 88888.00 2014-02-19 04:31:10.500 050 12760.05 244.60 54812.05 88888.00 2014-02-19 04:31:10.625 050 12759.95 244.62 54812.03 88888.00 2014-02-19 04:31:10.750 050 12759.80 244.65 54812.00 88888.00 2014-02-19 04:31:10.875 050 12759.62 244.65 54812.00 88888.00 2014-02-19 04:31:11.000 050 12759.58 244.68 54811.97 88888.00 2014-02-19 04:31:11.125 050 12759.50 244.72 54811.97 88888.00 2014-02-19 04:31:11.250 050 12759.42 244.72 54811.97 88888.00 2014-02-19 04:31:11.375 050 12759.35 244.75 54811.97 88888.00 2014-02-19 04:31:11.500 050 12759.20 244.80 54811.97 88888.00 2014-02-19 04:31:11.625 050 12759.12 244.82 54811.97 88888.00 2014-02-19 04:31:11.750 050 12759.05 244.85 54811.95 88888.00 2014-02-19 04:31:11.875 050 12758.98 244.90 54812.00 88888.00 2014-02-19 04:31:12.000 050 12758.83 244.93 54811.97 88888.00 2014-02-19 04:31:12.125 050 12758.67 244.97 54811.97 88888.00 2014-02-19 04:31:12.250 050 12758.58 244.97 54811.95 88888.00 2014-02-19 04:31:12.375 050 12758.48 245.03 54811.95 88888.00 2014-02-19 04:31:12.500 050 12758.40 245.05 54811.95 88888.00 2014-02-19 04:31:12.625 050 12758.27 245.10 54811.95 88888.00 2014-02-19 04:31:12.750 050 12758.20 245.15 54811.93 88888.00 2014-02-19 04:31:12.875 050 12758.15 245.20 54811.93 88888.00 2014-02-19 04:31:13.000 050 12758.05 245.20 54811.88 88888.00 2014-02-19 04:31:13.125 050 12758.00 245.25 54811.88 88888.00 2014-02-19 04:31:13.250 050 12757.88 245.30 54811.88 88888.00 2014-02-19 04:31:13.375 050 12757.83 245.32 54811.88 88888.00 2014-02-19 04:31:13.500 050 12757.67 245.35 54811.85 88888.00 2014-02-19 04:31:13.625 050 12757.58 245.35 54811.80 88888.00 2014-02-19 04:31:13.750 050 12757.50 245.40 54811.82 88888.00 2014-02-19 04:31:13.875 050 12757.42 245.45 54811.82 88888.00 2014-02-19 04:31:14.000 050 12757.38 245.53 54811.80 88888.00 2014-02-19 04:31:14.125 050 12757.33 245.57 54811.78 88888.00 2014-02-19 04:31:14.250 050 12757.12 245.62 54811.78 88888.00 2014-02-19 04:31:14.375 050 12757.02 245.65 54811.75 88888.00 2014-02-19 04:31:14.500 050 12756.98 245.68 54811.70 88888.00 2014-02-19 04:31:14.625 050 12756.92 245.70 54811.68 88888.00 2014-02-19 04:31:14.750 050 12756.90 245.75 54811.62 88888.00 2014-02-19 04:31:14.875 050 12756.85 245.88 54811.62 88888.00 2014-02-19 04:31:15.000 050 12756.75 245.95 54811.60 88888.00 2014-02-19 04:31:15.125 050 12756.65 246.00 54811.62 88888.00 2014-02-19 04:31:15.250 050 12756.60 246.03 54811.62 88888.00 2014-02-19 04:31:15.375 050 12756.52 246.10 54811.62 88888.00 2014-02-19 04:31:15.500 050 12756.40 246.18 54811.55 88888.00 2014-02-19 04:31:15.625 050 12756.27 246.20 54811.55 88888.00 2014-02-19 04:31:15.750 050 12756.23 246.28 54811.50 88888.00 2014-02-19 04:31:15.875 050 12756.15 246.32 54811.45 88888.00 2014-02-19 04:31:16.000 050 12756.10 246.40 54811.45 88888.00 2014-02-19 04:31:16.125 050 12756.10 246.45 54811.43 88888.00 2014-02-19 04:31:16.250 050 12756.08 246.53 54811.40 88888.00 2014-02-19 04:31:16.375 050 12756.02 246.60 54811.38 88888.00 2014-02-19 04:31:16.500 050 12755.95 246.68 54811.35 88888.00 2014-02-19 04:31:16.625 050 12755.85 246.75 54811.35 88888.00 2014-02-19 04:31:16.750 050 12755.77 246.78 54811.35 88888.00 2014-02-19 04:31:16.875 050 12755.70 246.82 54811.30 88888.00 2014-02-19 04:31:17.000 050 12755.60 246.90 54811.25 88888.00 2014-02-19 04:31:17.125 050 12755.60 246.97 54811.30 88888.00 2014-02-19 04:31:17.250 050 12755.58 247.07 54811.28 88888.00 2014-02-19 04:31:17.375 050 12755.58 247.12 54811.25 88888.00 2014-02-19 04:31:17.500 050 12755.50 247.18 54811.22 88888.00 2014-02-19 04:31:17.625 050 12755.42 247.25 54811.20 88888.00 2014-02-19 04:31:17.750 050 12755.38 247.32 54811.18 88888.00 2014-02-19 04:31:17.875 050 12755.33 247.43 54811.15 88888.00 2014-02-19 04:31:18.000 050 12755.27 247.53 54811.15 88888.00 2014-02-19 04:31:18.125 050 12755.17 247.60 54811.15 88888.00 2014-02-19 04:31:18.250 050 12755.05 247.70 54811.12 88888.00 2014-02-19 04:31:18.375 050 12754.95 247.82 54811.15 88888.00 2014-02-19 04:31:18.500 050 12754.85 247.93 54811.07 88888.00 2014-02-19 04:31:18.625 050 12754.75 247.97 54811.03 88888.00 2014-02-19 04:31:18.750 050 12754.65 248.07 54811.00 88888.00 2014-02-19 04:31:18.875 050 12754.65 248.20 54811.00 88888.00 2014-02-19 04:31:19.000 050 12754.52 248.28 54810.97 88888.00 2014-02-19 04:31:19.125 050 12754.42 248.35 54810.97 88888.00 2014-02-19 04:31:19.250 050 12754.33 248.40 54810.93 88888.00 2014-02-19 04:31:19.375 050 12754.25 248.50 54810.93 88888.00 2014-02-19 04:31:19.500 050 12754.15 248.60 54810.88 88888.00 2014-02-19 04:31:19.625 050 12754.02 248.70 54810.88 88888.00 2014-02-19 04:31:19.750 050 12753.92 248.78 54810.85 88888.00 2014-02-19 04:31:19.875 050 12753.77 248.82 54810.80 88888.00 2014-02-19 04:31:20.000 050 12753.75 248.90 54810.78 88888.00 2014-02-19 04:31:20.125 050 12753.70 249.00 54810.80 88888.00 2014-02-19 04:31:20.250 050 12753.60 249.10 54810.78 88888.00 2014-02-19 04:31:20.375 050 12753.58 249.15 54810.78 88888.00 2014-02-19 04:31:20.500 050 12753.48 249.22 54810.78 88888.00 2014-02-19 04:31:20.625 050 12753.35 249.32 54810.75 88888.00 2014-02-19 04:31:20.750 050 12753.23 249.43 54810.70 88888.00 2014-02-19 04:31:20.875 050 12753.10 249.50 54810.65 88888.00 2014-02-19 04:31:21.000 050 12753.00 249.60 54810.68 88888.00 2014-02-19 04:31:21.125 050 12752.90 249.65 54810.62 88888.00 2014-02-19 04:31:21.250 050 12752.85 249.72 54810.60 88888.00 2014-02-19 04:31:21.375 050 12752.83 249.78 54810.60 88888.00 2014-02-19 04:31:21.500 050 12752.70 249.88 54810.57 88888.00 2014-02-19 04:31:21.625 050 12752.52 249.97 54810.55 88888.00 2014-02-19 04:31:21.750 050 12752.48 250.03 54810.55 88888.00 2014-02-19 04:31:21.875 050 12752.45 250.12 54810.50 88888.00 2014-02-19 04:31:22.000 050 12752.40 250.22 54810.47 88888.00 2014-02-19 04:31:22.125 050 12752.33 250.28 54810.50 88888.00 2014-02-19 04:31:22.250 050 12752.23 250.32 54810.47 88888.00 2014-02-19 04:31:22.375 050 12752.17 250.38 54810.43 88888.00 2014-02-19 04:31:22.500 050 12752.05 250.43 54810.40 88888.00 2014-02-19 04:31:22.625 050 12751.95 250.53 54810.40 88888.00 2014-02-19 04:31:22.750 050 12751.90 250.60 54810.38 88888.00 2014-02-19 04:31:22.875 050 12751.85 250.68 54810.32 88888.00 2014-02-19 04:31:23.000 050 12751.75 250.78 54810.30 88888.00 2014-02-19 04:31:23.125 050 12751.65 250.82 54810.28 88888.00 2014-02-19 04:31:23.250 050 12751.52 250.90 54810.32 88888.00 2014-02-19 04:31:23.375 050 12751.50 251.00 54810.30 88888.00 2014-02-19 04:31:23.500 050 12751.48 251.10 54810.28 88888.00 2014-02-19 04:31:23.625 050 12751.45 251.15 54810.22 88888.00 2014-02-19 04:31:23.750 050 12751.38 251.22 54810.18 88888.00 2014-02-19 04:31:23.875 050 12751.33 251.30 54810.18 88888.00 2014-02-19 04:31:24.000 050 12751.30 251.40 54810.15 88888.00 2014-02-19 04:31:24.125 050 12751.30 251.47 54810.12 88888.00 2014-02-19 04:31:24.250 050 12751.25 251.55 54810.07 88888.00 2014-02-19 04:31:24.375 050 12751.25 251.62 54810.05 88888.00 2014-02-19 04:31:24.500 050 12751.15 251.70 54810.03 88888.00 2014-02-19 04:31:24.625 050 12751.10 251.75 54810.00 88888.00 2014-02-19 04:31:24.750 050 12751.17 251.85 54809.95 88888.00 2014-02-19 04:31:24.875 050 12751.17 251.93 54809.93 88888.00 2014-02-19 04:31:25.000 050 12751.12 251.95 54809.88 88888.00 2014-02-19 04:31:25.125 050 12751.10 252.00 54809.85 88888.00 2014-02-19 04:31:25.250 050 12751.08 252.12 54809.85 88888.00 2014-02-19 04:31:25.375 050 12751.08 252.18 54809.82 88888.00 2014-02-19 04:31:25.500 050 12751.05 252.25 54809.78 88888.00 2014-02-19 04:31:25.625 050 12750.98 252.32 54809.78 88888.00 2014-02-19 04:31:25.750 050 12750.98 252.45 54809.72 88888.00 2014-02-19 04:31:25.875 050 12750.95 252.50 54809.70 88888.00 2014-02-19 04:31:26.000 050 12750.95 252.55 54809.65 88888.00 2014-02-19 04:31:26.125 050 12750.92 252.65 54809.65 88888.00 2014-02-19 04:31:26.250 050 12750.88 252.72 54809.62 88888.00 2014-02-19 04:31:26.375 050 12750.90 252.80 54809.62 88888.00 2014-02-19 04:31:26.500 050 12750.90 252.85 54809.60 88888.00 2014-02-19 04:31:26.625 050 12750.83 252.93 54809.55 88888.00 2014-02-19 04:31:26.750 050 12750.75 253.00 54809.50 88888.00 2014-02-19 04:31:26.875 050 12750.77 253.05 54809.45 88888.00 2014-02-19 04:31:27.000 050 12750.80 253.10 54809.40 88888.00 2014-02-19 04:31:27.125 050 12750.70 253.15 54809.38 88888.00 2014-02-19 04:31:27.250 050 12750.67 253.25 54809.35 88888.00 2014-02-19 04:31:27.375 050 12750.67 253.32 54809.30 88888.00 2014-02-19 04:31:27.500 050 12750.65 253.38 54809.30 88888.00 2014-02-19 04:31:27.625 050 12750.60 253.45 54809.30 88888.00 2014-02-19 04:31:27.750 050 12750.52 253.50 54809.25 88888.00 2014-02-19 04:31:27.875 050 12750.52 253.55 54809.22 88888.00 2014-02-19 04:31:28.000 050 12750.52 253.62 54809.18 88888.00 2014-02-19 04:31:28.125 050 12750.48 253.68 54809.12 88888.00 2014-02-19 04:31:28.250 050 12750.38 253.70 54809.10 88888.00 2014-02-19 04:31:28.375 050 12750.38 253.80 54809.10 88888.00 2014-02-19 04:31:28.500 050 12750.35 253.85 54809.10 88888.00 2014-02-19 04:31:28.625 050 12750.33 253.93 54809.05 88888.00 2014-02-19 04:31:28.750 050 12750.20 253.95 54809.00 88888.00 2014-02-19 04:31:28.875 050 12750.12 253.95 54808.95 88888.00 2014-02-19 04:31:29.000 050 12750.10 254.05 54808.90 88888.00 2014-02-19 04:31:29.125 050 12750.10 254.15 54808.93 88888.00 2014-02-19 04:31:29.250 050 12750.08 254.20 54808.90 88888.00 2014-02-19 04:31:29.375 050 12750.08 254.22 54808.82 88888.00 2014-02-19 04:31:29.500 050 12749.98 254.28 54808.82 88888.00 2014-02-19 04:31:29.625 050 12749.98 254.35 54808.80 88888.00 2014-02-19 04:31:29.750 050 12749.92 254.40 54808.80 88888.00 2014-02-19 04:31:29.875 050 12749.90 254.45 54808.75 88888.00 2014-02-19 04:31:30.000 050 12749.80 254.47 54808.70 88888.00 2014-02-19 04:31:30.125 050 12749.73 254.53 54808.70 88888.00 2014-02-19 04:31:30.250 050 12749.77 254.57 54808.72 88888.00 2014-02-19 04:31:30.375 050 12749.83 254.65 54808.70 88888.00 2014-02-19 04:31:30.500 050 12749.83 254.70 54808.68 88888.00 2014-02-19 04:31:30.625 050 12749.77 254.75 54808.60 88888.00 2014-02-19 04:31:30.750 050 12749.80 254.78 54808.60 88888.00 2014-02-19 04:31:30.875 050 12749.75 254.85 54808.55 88888.00 2014-02-19 04:31:31.000 050 12749.73 254.90 54808.55 88888.00 2014-02-19 04:31:31.125 050 12749.73 254.95 54808.55 88888.00 2014-02-19 04:31:31.250 050 12749.70 255.00 54808.53 88888.00 2014-02-19 04:31:31.375 050 12749.67 255.07 54808.50 88888.00 2014-02-19 04:31:31.500 050 12749.62 255.15 54808.47 88888.00 2014-02-19 04:31:31.625 050 12749.60 255.20 54808.45 88888.00 2014-02-19 04:31:31.750 050 12749.62 255.25 54808.43 88888.00 2014-02-19 04:31:31.875 050 12749.55 255.32 54808.38 88888.00 2014-02-19 04:31:32.000 050 12749.48 255.38 54808.35 88888.00 2014-02-19 04:31:32.125 050 12749.45 255.43 54808.32 88888.00 2014-02-19 04:31:32.250 050 12749.38 255.47 54808.30 88888.00 2014-02-19 04:31:32.375 050 12749.35 255.53 54808.28 88888.00 2014-02-19 04:31:32.500 050 12749.35 255.60 54808.28 88888.00 2014-02-19 04:31:32.625 050 12749.35 255.62 54808.22 88888.00 2014-02-19 04:31:32.750 050 12749.30 255.72 54808.22 88888.00 2014-02-19 04:31:32.875 050 12749.27 255.78 54808.20 88888.00 2014-02-19 04:31:33.000 050 12749.30 255.85 54808.20 88888.00 2014-02-19 04:31:33.125 050 12749.23 255.93 54808.18 88888.00 2014-02-19 04:31:33.250 050 12749.12 255.95 54808.15 88888.00 2014-02-19 04:31:33.375 050 12749.05 255.97 54808.12 88888.00 2014-02-19 04:31:33.500 050 12749.05 256.00 54808.10 88888.00 2014-02-19 04:31:33.625 050 12749.02 256.05 54808.10 88888.00 2014-02-19 04:31:33.750 050 12748.98 256.10 54808.05 88888.00 2014-02-19 04:31:33.875 050 12748.92 256.10 54808.03 88888.00 2014-02-19 04:31:34.000 050 12748.90 256.15 54808.03 88888.00 2014-02-19 04:31:34.125 050 12748.88 256.18 54808.03 88888.00 2014-02-19 04:31:34.250 050 12748.73 256.20 54808.00 88888.00 2014-02-19 04:31:34.375 050 12748.65 256.25 54807.97 88888.00 2014-02-19 04:31:34.500 050 12748.65 256.27 54807.95 88888.00 2014-02-19 04:31:34.625 050 12748.62 256.27 54807.95 88888.00 2014-02-19 04:31:34.750 050 12748.52 256.38 54807.95 88888.00 2014-02-19 04:31:34.875 050 12748.48 256.40 54807.95 88888.00 2014-02-19 04:31:35.000 050 12748.50 256.43 54807.90 88888.00 2014-02-19 04:31:35.125 050 12748.48 256.43 54807.88 88888.00 2014-02-19 04:31:35.250 050 12748.38 256.48 54807.88 88888.00 2014-02-19 04:31:35.375 050 12748.38 256.50 54807.85 88888.00 2014-02-19 04:31:35.500 050 12748.38 256.55 54807.85 88888.00 2014-02-19 04:31:35.625 050 12748.30 256.57 54807.82 88888.00 2014-02-19 04:31:35.750 050 12748.25 256.60 54807.78 88888.00 2014-02-19 04:31:35.875 050 12748.23 256.62 54807.72 88888.00 2014-02-19 04:31:36.000 050 12748.17 256.60 54807.75 88888.00 2014-02-19 04:31:36.125 050 12748.20 256.65 54807.78 88888.00 2014-02-19 04:31:36.250 050 12748.15 256.70 54807.72 88888.00 2014-02-19 04:31:36.375 050 12748.12 256.73 54807.70 88888.00 2014-02-19 04:31:36.500 050 12748.10 256.75 54807.65 88888.00 2014-02-19 04:31:36.625 050 12748.10 256.77 54807.65 88888.00 2014-02-19 04:31:36.750 050 12748.02 256.82 54807.65 88888.00 2014-02-19 04:31:36.875 050 12748.00 256.85 54807.62 88888.00 2014-02-19 04:31:37.000 050 12748.00 256.88 54807.57 88888.00 2014-02-19 04:31:37.125 050 12747.95 256.93 54807.60 88888.00 2014-02-19 04:31:37.250 050 12747.95 256.98 54807.57 88888.00 2014-02-19 04:31:37.375 050 12747.88 257.00 54807.57 88888.00 2014-02-19 04:31:37.500 050 12747.80 257.05 54807.57 88888.00 2014-02-19 04:31:37.625 050 12747.80 257.10 54807.53 88888.00 2014-02-19 04:31:37.750 050 12747.73 257.15 54807.53 88888.00 2014-02-19 04:31:37.875 050 12747.67 257.18 54807.47 88888.00 2014-02-19 04:31:38.000 050 12747.70 257.25 54807.47 88888.00 2014-02-19 04:31:38.125 050 12747.65 257.27 54807.45 88888.00 2014-02-19 04:31:38.250 050 12747.48 257.32 54807.43 88888.00 2014-02-19 04:31:38.375 050 12747.42 257.38 54807.40 88888.00 2014-02-19 04:31:38.500 050 12747.40 257.43 54807.38 88888.00 2014-02-19 04:31:38.625 050 12747.35 257.50 54807.35 88888.00 2014-02-19 04:31:38.750 050 12747.27 257.55 54807.35 88888.00 2014-02-19 04:31:38.875 050 12747.20 257.57 54807.30 88888.00 2014-02-19 04:31:39.000 050 12747.17 257.65 54807.28 88888.00 2014-02-19 04:31:39.125 050 12747.20 257.73 54807.28 88888.00 2014-02-19 04:31:39.250 050 12747.20 257.80 54807.28 88888.00 2014-02-19 04:31:39.375 050 12747.12 257.85 54807.22 88888.00 2014-02-19 04:31:39.500 050 12747.02 257.90 54807.20 88888.00 2014-02-19 04:31:39.625 050 12746.98 257.95 54807.18 88888.00 2014-02-19 04:31:39.750 050 12746.95 258.02 54807.18 88888.00 2014-02-19 04:31:39.875 050 12746.88 258.10 54807.15 88888.00 2014-02-19 04:31:40.000 050 12746.85 258.15 54807.12 88888.00 2014-02-19 04:31:40.125 050 12746.77 258.23 54807.15 88888.00 2014-02-19 04:31:40.250 050 12746.62 258.27 54807.12 88888.00 2014-02-19 04:31:40.375 050 12746.65 258.32 54807.12 88888.00 2014-02-19 04:31:40.500 050 12746.65 258.40 54807.05 88888.00 2014-02-19 04:31:40.625 050 12746.65 258.43 54807.05 88888.00 2014-02-19 04:31:40.750 050 12746.60 258.50 54807.03 88888.00 2014-02-19 04:31:40.875 050 12746.55 258.55 54807.00 88888.00 2014-02-19 04:31:41.000 050 12746.52 258.62 54806.95 88888.00 2014-02-19 04:31:41.125 050 12746.52 258.68 54806.93 88888.00 2014-02-19 04:31:41.250 050 12746.48 258.73 54806.90 88888.00 2014-02-19 04:31:41.375 050 12746.48 258.75 54806.88 88888.00 2014-02-19 04:31:41.500 050 12746.42 258.85 54806.88 88888.00 2014-02-19 04:31:41.625 050 12746.42 258.90 54806.85 88888.00 2014-02-19 04:31:41.750 050 12746.40 258.95 54806.82 88888.00 2014-02-19 04:31:41.875 050 12746.35 259.05 54806.80 88888.00 2014-02-19 04:31:42.000 050 12746.30 259.07 54806.75 88888.00 2014-02-19 04:31:42.125 050 12746.20 259.10 54806.72 88888.00 2014-02-19 04:31:42.250 050 12746.12 259.15 54806.65 88888.00 2014-02-19 04:31:42.375 050 12746.15 259.20 54806.68 88888.00 2014-02-19 04:31:42.500 050 12746.12 259.27 54806.65 88888.00 2014-02-19 04:31:42.625 050 12746.05 259.32 54806.62 88888.00 2014-02-19 04:31:42.750 050 12746.08 259.38 54806.57 88888.00 2014-02-19 04:31:42.875 050 12746.10 259.40 54806.55 88888.00 2014-02-19 04:31:43.000 050 12746.05 259.45 54806.53 88888.00 2014-02-19 04:31:43.125 050 12745.95 259.50 54806.50 88888.00 2014-02-19 04:31:43.250 050 12745.98 259.52 54806.45 88888.00 2014-02-19 04:31:43.375 050 12746.00 259.57 54806.43 88888.00 2014-02-19 04:31:43.500 050 12745.95 259.65 54806.43 88888.00 2014-02-19 04:31:43.625 050 12745.92 259.68 54806.40 88888.00 2014-02-19 04:31:43.750 050 12745.85 259.68 54806.38 88888.00 2014-02-19 04:31:43.875 050 12745.80 259.73 54806.32 88888.00 2014-02-19 04:31:44.000 050 12745.73 259.80 54806.28 88888.00 2014-02-19 04:31:44.125 050 12745.62 259.82 54806.28 88888.00 2014-02-19 04:31:44.250 050 12745.52 259.85 54806.22 88888.00 2014-02-19 04:31:44.375 050 12745.52 259.88 54806.18 88888.00 2014-02-19 04:31:44.500 050 12745.48 259.93 54806.18 88888.00 2014-02-19 04:31:44.625 050 12745.40 259.98 54806.18 88888.00 2014-02-19 04:31:44.750 050 12745.35 260.00 54806.12 88888.00 2014-02-19 04:31:44.875 050 12745.30 260.05 54806.15 88888.00 2014-02-19 04:31:45.000 050 12745.25 260.10 54806.10 88888.00 2014-02-19 04:31:45.125 050 12745.20 260.15 54806.12 88888.00 2014-02-19 04:31:45.250 050 12745.05 260.12 54806.07 88888.00 2014-02-19 04:31:45.375 050 12744.95 260.15 54806.05 88888.00 2014-02-19 04:31:45.500 050 12744.85 260.20 54806.03 88888.00 2014-02-19 04:31:45.625 050 12744.75 260.25 54806.03 88888.00 2014-02-19 04:31:45.750 050 12744.67 260.25 54805.97 88888.00 2014-02-19 04:31:45.875 050 12744.60 260.27 54805.95 88888.00 2014-02-19 04:31:46.000 050 12744.52 260.32 54805.95 88888.00 2014-02-19 04:31:46.125 050 12744.40 260.30 54805.90 88888.00 2014-02-19 04:31:46.250 050 12744.30 260.35 54805.90 88888.00 2014-02-19 04:31:46.375 050 12744.20 260.32 54805.85 88888.00 2014-02-19 04:31:46.500 050 12744.10 260.38 54805.85 88888.00 2014-02-19 04:31:46.625 050 12743.98 260.43 54805.82 88888.00 2014-02-19 04:31:46.750 050 12743.80 260.45 54805.80 88888.00 2014-02-19 04:31:46.875 050 12743.75 260.48 54805.78 88888.00 2014-02-19 04:31:47.000 050 12743.70 260.52 54805.78 88888.00 2014-02-19 04:31:47.125 050 12743.52 260.50 54805.75 88888.00 2014-02-19 04:31:47.250 050 12743.35 260.50 54805.72 88888.00 2014-02-19 04:31:47.375 050 12743.25 260.50 54805.72 88888.00 2014-02-19 04:31:47.500 050 12743.20 260.55 54805.70 88888.00 2014-02-19 04:31:47.625 050 12743.12 260.57 54805.70 88888.00 2014-02-19 04:31:47.750 050 12742.92 260.57 54805.70 88888.00 2014-02-19 04:31:47.875 050 12742.75 260.55 54805.68 88888.00 2014-02-19 04:31:48.000 050 12742.67 260.57 54805.65 88888.00 2014-02-19 04:31:48.125 050 12742.60 260.60 54805.62 88888.00 2014-02-19 04:31:48.250 050 12742.48 260.60 54805.62 88888.00 2014-02-19 04:31:48.375 050 12742.33 260.60 54805.62 88888.00 2014-02-19 04:31:48.500 050 12742.23 260.65 54805.62 88888.00 2014-02-19 04:31:48.625 050 12742.15 260.68 54805.60 88888.00 2014-02-19 04:31:48.750 050 12742.02 260.68 54805.57 88888.00 2014-02-19 04:31:48.875 050 12741.88 260.68 54805.55 88888.00 2014-02-19 04:31:49.000 050 12741.77 260.65 54805.55 88888.00 2014-02-19 04:31:49.125 050 12741.62 260.70 54805.55 88888.00 2014-02-19 04:31:49.250 050 12741.48 260.68 54805.55 88888.00 2014-02-19 04:31:49.375 050 12741.40 260.68 54805.53 88888.00 2014-02-19 04:31:49.500 050 12741.27 260.73 54805.50 88888.00 2014-02-19 04:31:49.625 050 12741.08 260.75 54805.50 88888.00 2014-02-19 04:31:49.750 050 12740.88 260.77 54805.47 88888.00 2014-02-19 04:31:49.875 050 12740.75 260.80 54805.47 88888.00 2014-02-19 04:31:50.000 050 12740.67 260.80 54805.43 88888.00 2014-02-19 04:31:50.125 050 12740.58 260.82 54805.45 88888.00 2014-02-19 04:31:50.250 050 12740.42 260.85 54805.40 88888.00 2014-02-19 04:31:50.375 050 12740.27 260.88 54805.38 88888.00 2014-02-19 04:31:50.500 050 12740.17 260.90 54805.35 88888.00 2014-02-19 04:31:50.625 050 12740.05 260.93 54805.32 88888.00 2014-02-19 04:31:50.750 050 12739.90 260.98 54805.32 88888.00 2014-02-19 04:31:50.875 050 12739.73 261.00 54805.28 88888.00 2014-02-19 04:31:51.000 050 12739.65 261.02 54805.28 88888.00 2014-02-19 04:31:51.125 050 12739.52 261.12 54805.28 88888.00 2014-02-19 04:31:51.250 050 12739.35 261.18 54805.25 88888.00 2014-02-19 04:31:51.375 050 12739.23 261.20 54805.25 88888.00 2014-02-19 04:31:51.500 050 12739.08 261.25 54805.20 88888.00 2014-02-19 04:31:51.625 050 12738.95 261.32 54805.18 88888.00 2014-02-19 04:31:51.750 050 12738.85 261.40 54805.20 88888.00 2014-02-19 04:31:51.875 050 12738.75 261.45 54805.18 88888.00 2014-02-19 04:31:52.000 050 12738.62 261.52 54805.15 88888.00 2014-02-19 04:31:52.125 050 12738.52 261.57 54805.15 88888.00 2014-02-19 04:31:52.250 050 12738.42 261.60 54805.15 88888.00 2014-02-19 04:31:52.375 050 12738.38 261.65 54805.10 88888.00 2014-02-19 04:31:52.500 050 12738.20 261.65 54805.07 88888.00 2014-02-19 04:31:52.625 050 12738.10 261.70 54805.05 88888.00 2014-02-19 04:31:52.750 050 12738.00 261.77 54805.03 88888.00 2014-02-19 04:31:52.875 050 12737.88 261.82 54804.97 88888.00 2014-02-19 04:31:53.000 050 12737.73 261.85 54804.95 88888.00 2014-02-19 04:31:53.125 050 12737.65 261.93 54804.95 88888.00 2014-02-19 04:31:53.250 050 12737.52 261.98 54804.93 88888.00 2014-02-19 04:31:53.375 050 12737.52 262.00 54804.90 88888.00 2014-02-19 04:31:53.500 050 12737.42 262.02 54804.88 88888.00 2014-02-19 04:31:53.625 050 12737.38 262.07 54804.82 88888.00 2014-02-19 04:31:53.750 050 12737.30 262.12 54804.85 88888.00 2014-02-19 04:31:53.875 050 12737.27 262.18 54804.82 88888.00 2014-02-19 04:31:54.000 050 12737.17 262.23 54804.78 88888.00 2014-02-19 04:31:54.125 050 12737.02 262.25 54804.75 88888.00 2014-02-19 04:31:54.250 050 12736.90 262.27 54804.75 88888.00 2014-02-19 04:31:54.375 050 12736.77 262.32 54804.72 88888.00 2014-02-19 04:31:54.500 050 12736.67 262.35 54804.70 88888.00 2014-02-19 04:31:54.625 050 12736.65 262.38 54804.62 88888.00 2014-02-19 04:31:54.750 050 12736.62 262.40 54804.62 88888.00 2014-02-19 04:31:54.875 050 12736.58 262.45 54804.57 88888.00 2014-02-19 04:31:55.000 050 12736.42 262.43 54804.57 88888.00 2014-02-19 04:31:55.125 050 12736.40 262.48 54804.53 88888.00 2014-02-19 04:31:55.250 050 12736.35 262.48 54804.53 88888.00 2014-02-19 04:31:55.375 050 12736.30 262.50 54804.47 88888.00 2014-02-19 04:31:55.500 050 12736.20 262.52 54804.45 88888.00 2014-02-19 04:31:55.625 050 12736.10 262.57 54804.40 88888.00 2014-02-19 04:31:55.750 050 12736.05 262.62 54804.43 88888.00 2014-02-19 04:31:55.875 050 12735.92 262.68 54804.40 88888.00 2014-02-19 04:31:56.000 050 12735.85 262.70 54804.38 88888.00 2014-02-19 04:31:56.125 050 12735.80 262.73 54804.40 88888.00 2014-02-19 04:31:56.250 050 12735.75 262.82 54804.35 88888.00 2014-02-19 04:31:56.375 050 12735.73 262.85 54804.32 88888.00 2014-02-19 04:31:56.500 050 12735.65 262.90 54804.28 88888.00 2014-02-19 04:31:56.625 050 12735.52 262.93 54804.28 88888.00 2014-02-19 04:31:56.750 050 12735.50 262.95 54804.22 88888.00 2014-02-19 04:31:56.875 050 12735.50 263.05 54804.20 88888.00 2014-02-19 04:31:57.000 050 12735.45 263.12 54804.15 88888.00 2014-02-19 04:31:57.125 050 12735.35 263.20 54804.18 88888.00 2014-02-19 04:31:57.250 050 12735.23 263.23 54804.12 88888.00 2014-02-19 04:31:57.375 050 12735.12 263.23 54804.10 88888.00 2014-02-19 04:31:57.500 050 12735.12 263.25 54804.07 88888.00 2014-02-19 04:31:57.625 050 12735.10 263.32 54804.05 88888.00 2014-02-19 04:31:57.750 050 12735.00 263.38 54804.05 88888.00 2014-02-19 04:31:57.875 050 12734.92 263.43 54803.97 88888.00 2014-02-19 04:31:58.000 050 12734.88 263.45 54803.95 88888.00 2014-02-19 04:31:58.125 050 12734.83 263.48 54803.95 88888.00 2014-02-19 04:31:58.250 050 12734.75 263.50 54803.93 88888.00 2014-02-19 04:31:58.375 050 12734.65 263.55 54803.90 88888.00 2014-02-19 04:31:58.500 050 12734.60 263.57 54803.90 88888.00 2014-02-19 04:31:58.625 050 12734.52 263.62 54803.85 88888.00 2014-02-19 04:31:58.750 050 12734.45 263.68 54803.80 88888.00 2014-02-19 04:31:58.875 050 12734.42 263.73 54803.78 88888.00 2014-02-19 04:31:59.000 050 12734.35 263.75 54803.72 88888.00 2014-02-19 04:31:59.125 050 12734.33 263.77 54803.70 88888.00 2014-02-19 04:31:59.250 050 12734.23 263.82 54803.65 88888.00 2014-02-19 04:31:59.375 050 12734.20 263.85 54803.65 88888.00 2014-02-19 04:31:59.500 050 12734.12 263.88 54803.60 88888.00 2014-02-19 04:31:59.625 050 12734.05 263.90 54803.60 88888.00 2014-02-19 04:31:59.750 050 12733.98 263.95 54803.57 88888.00 2014-02-19 04:31:59.875 050 12733.90 264.00 54803.57 88888.00 2014-02-19 04:32:00.000 050 12733.80 264.05 54803.53 88888.00 2014-02-19 04:32:00.125 050 12733.70 264.07 54803.50 88888.00 2014-02-19 04:32:00.250 050 12733.60 264.07 54803.47 88888.00 2014-02-19 04:32:00.375 050 12733.52 264.07 54803.45 88888.00 2014-02-19 04:32:00.500 050 12733.48 264.15 54803.45 88888.00 2014-02-19 04:32:00.625 050 12733.45 264.15 54803.43 88888.00 2014-02-19 04:32:00.750 050 12733.42 264.18 54803.40 88888.00 2014-02-19 04:32:00.875 050 12733.33 264.23 54803.38 88888.00 2014-02-19 04:32:01.000 050 12733.23 264.20 54803.35 88888.00 2014-02-19 04:32:01.125 050 12733.12 264.20 54803.32 88888.00 2014-02-19 04:32:01.250 050 12732.98 264.20 54803.28 88888.00 2014-02-19 04:32:01.375 050 12732.88 264.23 54803.25 88888.00 2014-02-19 04:32:01.500 050 12732.90 264.25 54803.25 88888.00 2014-02-19 04:32:01.625 050 12732.92 264.30 54803.22 88888.00 2014-02-19 04:32:01.750 050 12732.83 264.25 54803.22 88888.00 2014-02-19 04:32:01.875 050 12732.70 264.27 54803.20 88888.00 2014-02-19 04:32:02.000 050 12732.58 264.30 54803.20 88888.00 2014-02-19 04:32:02.125 050 12732.48 264.35 54803.20 88888.00 2014-02-19 04:32:02.250 050 12732.40 264.32 54803.18 88888.00 2014-02-19 04:32:02.375 050 12732.35 264.30 54803.10 88888.00 2014-02-19 04:32:02.500 050 12732.25 264.30 54803.10 88888.00 2014-02-19 04:32:02.625 050 12732.12 264.30 54803.10 88888.00 2014-02-19 04:32:02.750 050 12732.10 264.30 54803.07 88888.00 2014-02-19 04:32:02.875 050 12732.08 264.27 54803.03 88888.00 2014-02-19 04:32:03.000 050 12732.02 264.30 54803.00 88888.00 2014-02-19 04:32:03.125 050 12731.92 264.30 54803.00 88888.00 2014-02-19 04:32:03.250 050 12731.75 264.30 54802.97 88888.00 2014-02-19 04:32:03.375 050 12731.65 264.30 54802.95 88888.00 2014-02-19 04:32:03.500 050 12731.58 264.30 54802.93 88888.00 2014-02-19 04:32:03.625 050 12731.50 264.27 54802.93 88888.00 2014-02-19 04:32:03.750 050 12731.45 264.27 54802.88 88888.00 2014-02-19 04:32:03.875 050 12731.42 264.27 54802.90 88888.00 2014-02-19 04:32:04.000 050 12731.30 264.27 54802.88 88888.00 2014-02-19 04:32:04.125 050 12731.23 264.30 54802.88 88888.00 2014-02-19 04:32:04.250 050 12731.15 264.27 54802.82 88888.00 2014-02-19 04:32:04.375 050 12731.12 264.30 54802.78 88888.00 2014-02-19 04:32:04.500 050 12731.02 264.25 54802.78 88888.00 2014-02-19 04:32:04.625 050 12731.02 264.25 54802.78 88888.00 2014-02-19 04:32:04.750 050 12730.92 264.27 54802.78 88888.00 2014-02-19 04:32:04.875 050 12730.83 264.30 54802.78 88888.00 2014-02-19 04:32:05.000 050 12730.80 264.27 54802.70 88888.00 2014-02-19 04:32:05.125 050 12730.77 264.27 54802.70 88888.00 2014-02-19 04:32:05.250 050 12730.65 264.25 54802.68 88888.00 2014-02-19 04:32:05.375 050 12730.55 264.25 54802.65 88888.00 2014-02-19 04:32:05.500 050 12730.48 264.23 54802.57 88888.00 2014-02-19 04:32:05.625 050 12730.38 264.25 54802.60 88888.00 2014-02-19 04:32:05.750 050 12730.27 264.30 54802.57 88888.00 2014-02-19 04:32:05.875 050 12730.25 264.32 54802.57 88888.00 2014-02-19 04:32:06.000 050 12730.25 264.32 54802.57 88888.00 2014-02-19 04:32:06.125 050 12730.17 264.35 54802.55 88888.00 2014-02-19 04:32:06.250 050 12730.12 264.38 54802.50 88888.00 2014-02-19 04:32:06.375 050 12730.02 264.38 54802.47 88888.00 2014-02-19 04:32:06.500 050 12729.80 264.40 54802.45 88888.00 2014-02-19 04:32:06.625 050 12729.73 264.43 54802.45 88888.00 2014-02-19 04:32:06.750 050 12729.75 264.48 54802.43 88888.00 2014-02-19 04:32:06.875 050 12729.67 264.48 54802.43 88888.00 2014-02-19 04:32:07.000 050 12729.60 264.48 54802.38 88888.00 2014-02-19 04:32:07.125 050 12729.55 264.52 54802.38 88888.00 2014-02-19 04:32:07.250 050 12729.48 264.55 54802.35 88888.00 2014-02-19 04:32:07.375 050 12729.40 264.60 54802.35 88888.00 2014-02-19 04:32:07.500 050 12729.30 264.62 54802.32 88888.00 2014-02-19 04:32:07.625 050 12729.15 264.65 54802.30 88888.00 2014-02-19 04:32:07.750 050 12729.05 264.68 54802.28 88888.00 2014-02-19 04:32:07.875 050 12729.02 264.68 54802.22 88888.00 2014-02-19 04:32:08.000 050 12728.92 264.73 54802.20 88888.00 2014-02-19 04:32:08.125 050 12728.85 264.80 54802.20 88888.00 2014-02-19 04:32:08.250 050 12728.77 264.80 54802.20 88888.00 2014-02-19 04:32:08.375 050 12728.77 264.82 54802.15 88888.00 2014-02-19 04:32:08.500 050 12728.67 264.82 54802.12 88888.00 2014-02-19 04:32:08.625 050 12728.55 264.88 54802.10 88888.00 2014-02-19 04:32:08.750 050 12728.48 264.93 54802.07 88888.00 2014-02-19 04:32:08.875 050 12728.45 264.95 54802.05 88888.00 2014-02-19 04:32:09.000 050 12728.42 264.98 54802.03 88888.00 2014-02-19 04:32:09.125 050 12728.38 265.02 54802.03 88888.00 2014-02-19 04:32:09.250 050 12728.27 265.07 54801.97 88888.00 2014-02-19 04:32:09.375 050 12728.23 265.12 54801.93 88888.00 2014-02-19 04:32:09.500 050 12728.23 265.12 54801.90 88888.00 2014-02-19 04:32:09.625 050 12728.25 265.18 54801.90 88888.00 2014-02-19 04:32:09.750 050 12728.23 265.20 54801.88 88888.00 2014-02-19 04:32:09.875 050 12728.10 265.23 54801.82 88888.00 2014-02-19 04:32:10.000 050 12728.05 265.25 54801.78 88888.00 2014-02-19 04:32:10.125 050 12728.02 265.25 54801.78 88888.00 2014-02-19 04:32:10.250 050 12727.92 265.35 54801.75 88888.00 2014-02-19 04:32:10.375 050 12727.95 265.38 54801.70 88888.00 2014-02-19 04:32:10.500 050 12727.92 265.40 54801.68 88888.00 2014-02-19 04:32:10.625 050 12727.83 265.43 54801.65 88888.00 2014-02-19 04:32:10.750 050 12727.77 265.43 54801.62 88888.00 2014-02-19 04:32:10.875 050 12727.77 265.48 54801.60 88888.00 2014-02-19 04:32:11.000 050 12727.75 265.50 54801.55 88888.00 2014-02-19 04:32:11.125 050 12727.75 265.50 54801.53 88888.00 2014-02-19 04:32:11.250 050 12727.75 265.50 54801.47 88888.00 2014-02-19 04:32:11.375 050 12727.77 265.52 54801.45 88888.00 2014-02-19 04:32:11.500 050 12727.73 265.57 54801.43 88888.00 2014-02-19 04:32:11.625 050 12727.67 265.57 54801.40 88888.00 2014-02-19 04:32:11.750 050 12727.60 265.57 54801.38 88888.00 2014-02-19 04:32:11.875 050 12727.58 265.57 54801.32 88888.00 2014-02-19 04:32:12.000 050 12727.55 265.57 54801.25 88888.00 2014-02-19 04:32:12.125 050 12727.55 265.55 54801.28 88888.00 2014-02-19 04:32:12.250 050 12727.60 265.55 54801.22 88888.00 2014-02-19 04:32:12.375 050 12727.55 265.52 54801.25 88888.00 2014-02-19 04:32:12.500 050 12727.50 265.52 54801.22 88888.00 2014-02-19 04:32:12.625 050 12727.52 265.55 54801.20 88888.00 2014-02-19 04:32:12.750 050 12727.52 265.52 54801.15 88888.00 2014-02-19 04:32:12.875 050 12727.42 265.48 54801.05 88888.00 2014-02-19 04:32:13.000 050 12727.35 265.48 54801.05 88888.00 2014-02-19 04:32:13.125 050 12727.40 265.52 54801.03 88888.00 2014-02-19 04:32:13.250 050 12727.38 265.50 54801.00 88888.00 2014-02-19 04:32:13.375 050 12727.45 265.50 54801.00 88888.00 2014-02-19 04:32:13.500 050 12727.40 265.45 54800.97 88888.00 2014-02-19 04:32:13.625 050 12727.35 265.45 54800.95 88888.00 2014-02-19 04:32:13.750 050 12727.38 265.45 54800.93 88888.00 2014-02-19 04:32:13.875 050 12727.35 265.43 54800.90 88888.00 2014-02-19 04:32:14.000 050 12727.33 265.43 54800.85 88888.00 2014-02-19 04:32:14.125 050 12727.27 265.48 54800.82 88888.00 2014-02-19 04:32:14.250 050 12727.23 265.45 54800.80 88888.00 2014-02-19 04:32:14.375 050 12727.23 265.48 54800.78 88888.00 2014-02-19 04:32:14.500 050 12727.17 265.43 54800.75 88888.00 2014-02-19 04:32:14.625 050 12727.15 265.45 54800.75 88888.00 2014-02-19 04:32:14.750 050 12727.12 265.50 54800.75 88888.00 2014-02-19 04:32:14.875 050 12727.12 265.50 54800.72 88888.00 2014-02-19 04:32:15.000 050 12727.05 265.52 54800.68 88888.00 2014-02-19 04:32:15.125 050 12727.02 265.52 54800.62 88888.00 2014-02-19 04:32:15.250 050 12726.95 265.52 54800.60 88888.00 2014-02-19 04:32:15.375 050 12726.92 265.52 54800.57 88888.00 2014-02-19 04:32:15.500 050 12726.92 265.55 54800.57 88888.00 2014-02-19 04:32:15.625 050 12726.88 265.52 54800.50 88888.00 2014-02-19 04:32:15.750 050 12726.85 265.52 54800.47 88888.00 2014-02-19 04:32:15.875 050 12726.77 265.55 54800.45 88888.00 2014-02-19 04:32:16.000 050 12726.77 265.55 54800.43 88888.00 2014-02-19 04:32:16.125 050 12726.77 265.60 54800.43 88888.00 2014-02-19 04:32:16.250 050 12726.77 265.62 54800.40 88888.00 2014-02-19 04:32:16.375 050 12726.73 265.65 54800.38 88888.00 2014-02-19 04:32:16.500 050 12726.67 265.70 54800.35 88888.00 2014-02-19 04:32:16.625 050 12726.70 265.73 54800.35 88888.00 2014-02-19 04:32:16.750 050 12726.65 265.73 54800.30 88888.00 2014-02-19 04:32:16.875 050 12726.65 265.80 54800.25 88888.00 2014-02-19 04:32:17.000 050 12726.65 265.80 54800.20 88888.00 2014-02-19 04:32:17.125 050 12726.58 265.82 54800.18 88888.00 2014-02-19 04:32:17.250 050 12726.55 265.88 54800.12 88888.00 2014-02-19 04:32:17.375 050 12726.45 265.90 54800.10 88888.00 2014-02-19 04:32:17.500 050 12726.42 265.95 54800.07 88888.00 2014-02-19 04:32:17.625 050 12726.42 265.98 54800.05 88888.00 2014-02-19 04:32:17.750 050 12726.40 266.00 54800.07 88888.00 2014-02-19 04:32:17.875 050 12726.38 266.07 54800.03 88888.00 2014-02-19 04:32:18.000 050 12726.35 266.10 54799.97 88888.00 2014-02-19 04:32:18.125 050 12726.33 266.12 54799.97 88888.00 2014-02-19 04:32:18.250 050 12726.25 266.15 54799.95 88888.00 2014-02-19 04:32:18.375 050 12726.25 266.18 54799.93 88888.00 2014-02-19 04:32:18.500 050 12726.20 266.23 54799.88 88888.00 2014-02-19 04:32:18.625 050 12726.10 266.27 54799.80 88888.00 2014-02-19 04:32:18.750 050 12726.00 266.30 54799.78 88888.00 2014-02-19 04:32:18.875 050 12725.98 266.30 54799.75 88888.00 2014-02-19 04:32:19.000 050 12726.00 266.35 54799.70 88888.00 2014-02-19 04:32:19.125 050 12725.92 266.40 54799.72 88888.00 2014-02-19 04:32:19.250 050 12725.90 266.43 54799.70 88888.00 2014-02-19 04:32:19.375 050 12725.85 266.45 54799.68 88888.00 2014-02-19 04:32:19.500 050 12725.77 266.48 54799.65 88888.00 2014-02-19 04:32:19.625 050 12725.73 266.48 54799.60 88888.00 2014-02-19 04:32:19.750 050 12725.67 266.55 54799.57 88888.00 2014-02-19 04:32:19.875 050 12725.62 266.55 54799.55 88888.00 2014-02-19 04:32:20.000 050 12725.67 266.57 54799.55 88888.00 2014-02-19 04:32:20.125 050 12725.62 266.65 54799.53 88888.00 2014-02-19 04:32:20.250 050 12725.52 266.70 54799.53 88888.00 2014-02-19 04:32:20.375 050 12725.50 266.70 54799.47 88888.00 2014-02-19 04:32:20.500 050 12725.45 266.68 54799.47 88888.00 2014-02-19 04:32:20.625 050 12725.35 266.68 54799.45 88888.00 2014-02-19 04:32:20.750 050 12725.35 266.73 54799.40 88888.00 2014-02-19 04:32:20.875 050 12725.38 266.73 54799.40 88888.00 2014-02-19 04:32:21.000 050 12725.40 266.75 54799.35 88888.00 2014-02-19 04:32:21.125 050 12725.35 266.75 54799.35 88888.00 2014-02-19 04:32:21.250 050 12725.30 266.75 54799.30 88888.00 2014-02-19 04:32:21.375 050 12725.27 266.77 54799.28 88888.00 2014-02-19 04:32:21.500 050 12725.27 266.82 54799.25 88888.00 2014-02-19 04:32:21.625 050 12725.25 266.77 54799.25 88888.00 2014-02-19 04:32:21.750 050 12725.25 266.82 54799.22 88888.00 2014-02-19 04:32:21.875 050 12725.17 266.82 54799.20 88888.00 2014-02-19 04:32:22.000 050 12725.15 266.80 54799.20 88888.00 2014-02-19 04:32:22.125 050 12725.12 266.82 54799.20 88888.00 2014-02-19 04:32:22.250 050 12725.00 266.73 54799.15 88888.00 2014-02-19 04:32:22.375 050 12724.90 266.75 54799.12 88888.00 2014-02-19 04:32:22.500 050 12724.90 266.77 54799.10 88888.00 2014-02-19 04:32:22.625 050 12724.90 266.80 54799.12 88888.00 2014-02-19 04:32:22.750 050 12724.90 266.82 54799.10 88888.00 2014-02-19 04:32:22.875 050 12724.88 266.80 54799.05 88888.00 2014-02-19 04:32:23.000 050 12724.85 266.77 54799.03 88888.00 2014-02-19 04:32:23.125 050 12724.85 266.75 54799.03 88888.00 2014-02-19 04:32:23.250 050 12724.83 266.73 54799.00 88888.00 2014-02-19 04:32:23.375 050 12724.77 266.73 54799.03 88888.00 2014-02-19 04:32:23.500 050 12724.65 266.73 54798.97 88888.00 2014-02-19 04:32:23.625 050 12724.58 266.75 54798.95 88888.00 2014-02-19 04:32:23.750 050 12724.50 266.70 54798.93 88888.00 2014-02-19 04:32:23.875 050 12724.48 266.68 54798.88 88888.00 2014-02-19 04:32:24.000 050 12724.40 266.68 54798.88 88888.00 2014-02-19 04:32:24.125 050 12724.38 266.65 54798.90 88888.00 2014-02-19 04:32:24.250 050 12724.35 266.60 54798.85 88888.00 2014-02-19 04:32:24.375 050 12724.35 266.57 54798.85 88888.00 2014-02-19 04:32:24.500 050 12724.23 266.55 54798.82 88888.00 2014-02-19 04:32:24.625 050 12724.20 266.57 54798.78 88888.00 2014-02-19 04:32:24.750 050 12724.17 266.52 54798.78 88888.00 2014-02-19 04:32:24.875 050 12724.17 266.48 54798.75 88888.00 2014-02-19 04:32:25.000 050 12724.15 266.45 54798.72 88888.00 2014-02-19 04:32:25.125 050 12724.17 266.45 54798.72 88888.00 2014-02-19 04:32:25.250 050 12724.10 266.40 54798.68 88888.00 2014-02-19 04:32:25.375 050 12724.08 266.38 54798.65 88888.00 2014-02-19 04:32:25.500 050 12724.02 266.35 54798.65 88888.00 2014-02-19 04:32:25.625 050 12724.00 266.32 54798.65 88888.00 2014-02-19 04:32:25.750 050 12723.98 266.27 54798.60 88888.00 2014-02-19 04:32:25.875 050 12723.98 266.25 54798.57 88888.00 2014-02-19 04:32:26.000 050 12723.98 266.20 54798.60 88888.00 2014-02-19 04:32:26.125 050 12723.95 266.18 54798.60 88888.00 2014-02-19 04:32:26.250 050 12723.85 266.07 54798.57 88888.00 2014-02-19 04:32:26.375 050 12723.85 266.02 54798.55 88888.00 2014-02-19 04:32:26.500 050 12723.80 266.00 54798.53 88888.00 2014-02-19 04:32:26.625 050 12723.85 265.98 54798.50 88888.00 2014-02-19 04:32:26.750 050 12723.95 265.95 54798.50 88888.00 2014-02-19 04:32:26.875 050 12723.88 265.90 54798.47 88888.00 2014-02-19 04:32:27.000 050 12723.85 265.82 54798.45 88888.00 2014-02-19 04:32:27.125 050 12723.95 265.80 54798.47 88888.00 2014-02-19 04:32:27.250 050 12723.92 265.73 54798.45 88888.00 2014-02-19 04:32:27.375 050 12723.88 265.68 54798.40 88888.00 2014-02-19 04:32:27.500 050 12723.85 265.68 54798.40 88888.00 2014-02-19 04:32:27.625 050 12723.80 265.65 54798.40 88888.00 2014-02-19 04:32:27.750 050 12723.75 265.62 54798.40 88888.00 2014-02-19 04:32:27.875 050 12723.80 265.62 54798.38 88888.00 2014-02-19 04:32:28.000 050 12723.85 265.57 54798.38 88888.00 2014-02-19 04:32:28.125 050 12723.88 265.55 54798.38 88888.00 2014-02-19 04:32:28.250 050 12723.83 265.52 54798.32 88888.00 2014-02-19 04:32:28.375 050 12723.85 265.55 54798.35 88888.00 2014-02-19 04:32:28.500 050 12723.92 265.50 54798.30 88888.00 2014-02-19 04:32:28.625 050 12723.92 265.48 54798.30 88888.00 2014-02-19 04:32:28.750 050 12723.90 265.48 54798.28 88888.00 2014-02-19 04:32:28.875 050 12723.83 265.48 54798.28 88888.00 2014-02-19 04:32:29.000 050 12723.83 265.43 54798.25 88888.00 2014-02-19 04:32:29.125 050 12723.88 265.38 54798.20 88888.00 2014-02-19 04:32:29.250 050 12723.90 265.35 54798.22 88888.00 2014-02-19 04:32:29.375 050 12723.90 265.30 54798.15 88888.00 2014-02-19 04:32:29.500 050 12723.90 265.27 54798.18 88888.00 2014-02-19 04:32:29.625 050 12724.00 265.25 54798.18 88888.00 2014-02-19 04:32:29.750 050 12723.95 265.23 54798.15 88888.00 2014-02-19 04:32:29.875 050 12723.95 265.20 54798.12 88888.00 2014-02-19 04:32:30.000 050 12723.92 265.18 54798.05 88888.00 2014-02-19 04:32:30.125 050 12723.92 265.15 54798.10 88888.00 2014-02-19 04:32:30.250 050 12723.88 265.12 54798.10 88888.00 2014-02-19 04:32:30.375 050 12723.83 265.12 54798.05 88888.00 2014-02-19 04:32:30.500 050 12723.77 265.07 54798.03 88888.00 2014-02-19 04:32:30.625 050 12723.83 265.10 54798.03 88888.00 2014-02-19 04:32:30.750 050 12723.90 265.10 54798.00 88888.00 2014-02-19 04:32:30.875 050 12723.95 265.07 54798.00 88888.00 2014-02-19 04:32:31.000 050 12723.95 265.05 54797.93 88888.00 2014-02-19 04:32:31.125 050 12723.88 265.00 54797.93 88888.00 2014-02-19 04:32:31.250 050 12723.85 265.00 54797.95 88888.00 2014-02-19 04:32:31.375 050 12723.90 265.02 54797.93 88888.00 2014-02-19 04:32:31.500 050 12723.95 264.98 54797.95 88888.00 2014-02-19 04:32:31.625 050 12723.92 264.93 54797.88 88888.00 2014-02-19 04:32:31.750 050 12723.90 264.88 54797.90 88888.00 2014-02-19 04:32:31.875 050 12723.88 264.90 54797.95 88888.00 2014-02-19 04:32:32.000 050 12723.88 264.93 54797.93 88888.00 2014-02-19 04:32:32.125 050 12723.88 264.90 54797.93 88888.00 2014-02-19 04:32:32.250 050 12723.85 264.88 54797.90 88888.00 2014-02-19 04:32:32.375 050 12723.90 264.88 54797.90 88888.00 2014-02-19 04:32:32.500 050 12723.88 264.85 54797.88 88888.00 2014-02-19 04:32:32.625 050 12723.80 264.88 54797.88 88888.00 2014-02-19 04:32:32.750 050 12723.70 264.85 54797.85 88888.00 2014-02-19 04:32:32.875 050 12723.65 264.82 54797.75 88888.00 2014-02-19 04:32:33.000 050 12723.65 264.82 54797.78 88888.00 2014-02-19 04:32:33.125 050 12723.65 264.82 54797.78 88888.00 2014-02-19 04:32:33.250 050 12723.60 264.82 54797.80 88888.00 2014-02-19 04:32:33.375 050 12723.58 264.82 54797.75 88888.00 2014-02-19 04:32:33.500 050 12723.60 264.80 54797.75 88888.00 2014-02-19 04:32:33.625 050 12723.55 264.80 54797.75 88888.00 2014-02-19 04:32:33.750 050 12723.52 264.80 54797.75 88888.00 2014-02-19 04:32:33.875 050 12723.55 264.80 54797.72 88888.00 2014-02-19 04:32:34.000 050 12723.52 264.77 54797.72 88888.00 2014-02-19 04:32:34.125 050 12723.50 264.80 54797.72 88888.00 2014-02-19 04:32:34.250 050 12723.42 264.75 54797.75 88888.00 2014-02-19 04:32:34.375 050 12723.42 264.75 54797.72 88888.00 2014-02-19 04:32:34.500 050 12723.40 264.73 54797.72 88888.00 2014-02-19 04:32:34.625 050 12723.38 264.70 54797.70 88888.00 2014-02-19 04:32:34.750 050 12723.38 264.68 54797.68 88888.00 2014-02-19 04:32:34.875 050 12723.40 264.68 54797.65 88888.00 2014-02-19 04:32:35.000 050 12723.35 264.65 54797.62 88888.00 2014-02-19 04:32:35.125 050 12723.33 264.68 54797.65 88888.00 2014-02-19 04:32:35.250 050 12723.30 264.62 54797.62 88888.00 2014-02-19 04:32:35.375 050 12723.35 264.62 54797.60 88888.00 2014-02-19 04:32:35.500 050 12723.35 264.62 54797.60 88888.00 2014-02-19 04:32:35.625 050 12723.30 264.60 54797.60 88888.00 2014-02-19 04:32:35.750 050 12723.23 264.60 54797.57 88888.00 2014-02-19 04:32:35.875 050 12723.23 264.60 54797.57 88888.00 2014-02-19 04:32:36.000 050 12723.20 264.60 54797.55 88888.00 2014-02-19 04:32:36.125 050 12723.20 264.62 54797.55 88888.00 2014-02-19 04:32:36.250 050 12723.20 264.68 54797.55 88888.00 2014-02-19 04:32:36.375 050 12723.23 264.70 54797.50 88888.00 2014-02-19 04:32:36.500 050 12723.23 264.75 54797.50 88888.00 2014-02-19 04:32:36.625 050 12723.27 264.77 54797.47 88888.00 2014-02-19 04:32:36.750 050 12723.30 264.75 54797.45 88888.00 2014-02-19 04:32:36.875 050 12723.25 264.77 54797.40 88888.00 2014-02-19 04:32:37.000 050 12723.23 264.82 54797.40 88888.00 2014-02-19 04:32:37.125 050 12723.23 264.88 54797.47 88888.00 2014-02-19 04:32:37.250 050 12723.27 264.88 54797.45 88888.00 2014-02-19 04:32:37.375 050 12723.30 264.88 54797.38 88888.00 2014-02-19 04:32:37.500 050 12723.23 264.90 54797.32 88888.00 2014-02-19 04:32:37.625 050 12723.20 264.95 54797.35 88888.00 2014-02-19 04:32:37.750 050 12723.23 264.98 54797.35 88888.00 2014-02-19 04:32:37.875 050 12723.25 264.98 54797.30 88888.00 2014-02-19 04:32:38.000 050 12723.33 265.00 54797.28 88888.00 2014-02-19 04:32:38.125 050 12723.35 265.05 54797.28 88888.00 2014-02-19 04:32:38.250 050 12723.27 265.05 54797.25 88888.00 2014-02-19 04:32:38.375 050 12723.30 265.07 54797.28 88888.00 2014-02-19 04:32:38.500 050 12723.33 265.10 54797.25 88888.00 2014-02-19 04:32:38.625 050 12723.33 265.15 54797.22 88888.00 2014-02-19 04:32:38.750 050 12723.27 265.15 54797.20 88888.00 2014-02-19 04:32:38.875 050 12723.30 265.18 54797.18 88888.00 2014-02-19 04:32:39.000 050 12723.33 265.18 54797.12 88888.00 2014-02-19 04:32:39.125 050 12723.35 265.15 54797.10 88888.00 2014-02-19 04:32:39.250 050 12723.38 265.18 54797.10 88888.00 2014-02-19 04:32:39.375 050 12723.45 265.18 54797.07 88888.00 2014-02-19 04:32:39.500 050 12723.52 265.20 54797.05 88888.00 2014-02-19 04:32:39.625 050 12723.52 265.23 54797.03 88888.00 2014-02-19 04:32:39.750 050 12723.55 265.23 54797.03 88888.00 2014-02-19 04:32:39.875 050 12723.50 265.23 54796.97 88888.00 2014-02-19 04:32:40.000 050 12723.48 265.25 54796.93 88888.00 2014-02-19 04:32:40.125 050 12723.48 265.25 54796.93 88888.00 2014-02-19 04:32:40.250 050 12723.45 265.27 54796.95 88888.00 2014-02-19 04:32:40.375 050 12723.58 265.30 54796.95 88888.00 2014-02-19 04:32:40.500 050 12723.65 265.27 54796.93 88888.00 2014-02-19 04:32:40.625 050 12723.67 265.27 54796.93 88888.00 2014-02-19 04:32:40.750 050 12723.62 265.30 54796.85 88888.00 2014-02-19 04:32:40.875 050 12723.60 265.27 54796.85 88888.00 2014-02-19 04:32:41.000 050 12723.67 265.25 54796.80 88888.00 2014-02-19 04:32:41.125 050 12723.65 265.27 54796.80 88888.00 2014-02-19 04:32:41.250 050 12723.75 265.30 54796.82 88888.00 2014-02-19 04:32:41.375 050 12723.83 265.25 54796.80 88888.00 2014-02-19 04:32:41.500 050 12723.80 265.25 54796.75 88888.00 2014-02-19 04:32:41.625 050 12723.77 265.25 54796.72 88888.00 2014-02-19 04:32:41.750 050 12723.83 265.27 54796.70 88888.00 2014-02-19 04:32:41.875 050 12723.83 265.27 54796.72 88888.00 2014-02-19 04:32:42.000 050 12723.85 265.27 54796.68 88888.00 2014-02-19 04:32:42.125 050 12723.85 265.20 54796.70 88888.00 2014-02-19 04:32:42.250 050 12723.88 265.20 54796.70 88888.00 2014-02-19 04:32:42.375 050 12723.92 265.20 54796.68 88888.00 2014-02-19 04:32:42.500 050 12723.90 265.18 54796.60 88888.00 2014-02-19 04:32:42.625 050 12723.88 265.18 54796.55 88888.00 2014-02-19 04:32:42.750 050 12723.85 265.15 54796.53 88888.00 2014-02-19 04:32:42.875 050 12723.88 265.10 54796.50 88888.00 2014-02-19 04:32:43.000 050 12723.92 265.12 54796.50 88888.00 2014-02-19 04:32:43.125 050 12724.02 265.07 54796.50 88888.00 2014-02-19 04:32:43.250 050 12724.02 265.02 54796.45 88888.00 2014-02-19 04:32:43.375 050 12723.98 265.02 54796.40 88888.00 2014-02-19 04:32:43.500 050 12724.08 265.02 54796.38 88888.00 2014-02-19 04:32:43.625 050 12724.15 265.00 54796.40 88888.00 2014-02-19 04:32:43.750 050 12724.12 264.95 54796.38 88888.00 2014-02-19 04:32:43.875 050 12724.25 264.93 54796.35 88888.00 2014-02-19 04:32:44.000 050 12724.33 264.93 54796.30 88888.00 2014-02-19 04:32:44.125 050 12724.27 264.88 54796.30 88888.00 2014-02-19 04:32:44.250 050 12724.30 264.85 54796.25 88888.00 2014-02-19 04:32:44.375 050 12724.40 264.88 54796.30 88888.00 2014-02-19 04:32:44.500 050 12724.48 264.85 54796.25 88888.00 2014-02-19 04:32:44.625 050 12724.50 264.80 54796.22 88888.00 2014-02-19 04:32:44.750 050 12724.58 264.77 54796.20 88888.00 2014-02-19 04:32:44.875 050 12724.67 264.73 54796.20 88888.00 2014-02-19 04:32:45.000 050 12724.77 264.68 54796.18 88888.00 2014-02-19 04:32:45.125 050 12724.83 264.65 54796.12 88888.00 2014-02-19 04:32:45.250 050 12724.75 264.57 54796.12 88888.00 2014-02-19 04:32:45.375 050 12724.80 264.55 54796.10 88888.00 2014-02-19 04:32:45.500 050 12724.88 264.52 54796.12 88888.00 2014-02-19 04:32:45.625 050 12724.88 264.55 54796.10 88888.00 2014-02-19 04:32:45.750 050 12724.88 264.50 54796.05 88888.00 2014-02-19 04:32:45.875 050 12724.92 264.43 54796.03 88888.00 2014-02-19 04:32:46.000 050 12725.02 264.40 54796.00 88888.00 2014-02-19 04:32:46.125 050 12724.98 264.38 54795.97 88888.00 2014-02-19 04:32:46.250 050 12724.98 264.32 54796.00 88888.00 2014-02-19 04:32:46.375 050 12725.00 264.30 54795.97 88888.00 2014-02-19 04:32:46.500 050 12724.98 264.27 54796.00 88888.00 2014-02-19 04:32:46.625 050 12725.08 264.23 54795.97 88888.00 2014-02-19 04:32:46.750 050 12725.12 264.23 54795.90 88888.00 2014-02-19 04:32:46.875 050 12725.12 264.20 54795.93 88888.00 2014-02-19 04:32:47.000 050 12725.15 264.18 54795.90 88888.00 2014-02-19 04:32:47.125 050 12725.17 264.18 54795.90 88888.00 2014-02-19 04:32:47.250 050 12725.12 264.12 54795.85 88888.00 2014-02-19 04:32:47.375 050 12725.15 264.12 54795.85 88888.00 2014-02-19 04:32:47.500 050 12725.15 264.07 54795.85 88888.00 2014-02-19 04:32:47.625 050 12725.20 264.05 54795.85 88888.00 2014-02-19 04:32:47.750 050 12725.23 264.05 54795.85 88888.00 2014-02-19 04:32:47.875 050 12725.25 264.02 54795.82 88888.00 2014-02-19 04:32:48.000 050 12725.23 264.02 54795.80 88888.00 2014-02-19 04:32:48.125 050 12725.25 263.98 54795.78 88888.00 2014-02-19 04:32:48.250 050 12725.17 263.93 54795.75 88888.00 2014-02-19 04:32:48.375 050 12725.25 263.95 54795.75 88888.00 2014-02-19 04:32:48.500 050 12725.27 263.98 54795.78 88888.00 2014-02-19 04:32:48.625 050 12725.20 263.95 54795.80 88888.00 2014-02-19 04:32:48.750 050 12725.20 263.85 54795.78 88888.00 2014-02-19 04:32:48.875 050 12725.17 263.85 54795.75 88888.00 2014-02-19 04:32:49.000 050 12725.25 263.88 54795.72 88888.00 2014-02-19 04:32:49.125 050 12725.27 263.88 54795.72 88888.00 2014-02-19 04:32:49.250 050 12725.17 263.85 54795.78 88888.00 2014-02-19 04:32:49.375 050 12725.20 263.85 54795.75 88888.00 2014-02-19 04:32:49.500 050 12725.17 263.85 54795.75 88888.00 2014-02-19 04:32:49.625 050 12725.15 263.82 54795.72 88888.00 2014-02-19 04:32:49.750 050 12725.10 263.77 54795.68 88888.00 2014-02-19 04:32:49.875 050 12725.08 263.73 54795.68 88888.00 2014-02-19 04:32:50.000 050 12725.05 263.68 54795.65 88888.00 2014-02-19 04:32:50.125 050 12724.95 263.68 54795.65 88888.00 2014-02-19 04:32:50.250 050 12724.92 263.65 54795.68 88888.00 2014-02-19 04:32:50.375 050 12725.05 263.60 54795.65 88888.00 2014-02-19 04:32:50.500 050 12725.02 263.57 54795.65 88888.00 2014-02-19 04:32:50.625 050 12725.05 263.55 54795.65 88888.00 2014-02-19 04:32:50.750 050 12725.08 263.52 54795.65 88888.00 2014-02-19 04:32:50.875 050 12725.02 263.48 54795.62 88888.00 2014-02-19 04:32:51.000 050 12724.98 263.43 54795.60 88888.00 2014-02-19 04:32:51.125 050 12725.00 263.38 54795.62 88888.00 2014-02-19 04:32:51.250 050 12724.92 263.30 54795.62 88888.00 2014-02-19 04:32:51.375 050 12724.90 263.25 54795.62 88888.00 2014-02-19 04:32:51.500 050 12724.95 263.23 54795.65 88888.00 2014-02-19 04:32:51.625 050 12724.98 263.15 54795.62 88888.00 2014-02-19 04:32:51.750 050 12724.92 263.07 54795.65 88888.00 2014-02-19 04:32:51.875 050 12724.83 263.02 54795.65 88888.00 2014-02-19 04:32:52.000 050 12724.77 262.95 54795.65 88888.00 2014-02-19 04:32:52.125 050 12724.85 262.82 54795.65 88888.00 2014-02-19 04:32:52.250 050 12724.90 262.75 54795.62 88888.00 2014-02-19 04:32:52.375 050 12724.88 262.65 54795.60 88888.00 2014-02-19 04:32:52.500 050 12724.85 262.60 54795.62 88888.00 2014-02-19 04:32:52.625 050 12724.83 262.55 54795.62 88888.00 2014-02-19 04:32:52.750 050 12724.80 262.45 54795.60 88888.00 2014-02-19 04:32:52.875 050 12724.75 262.38 54795.60 88888.00 2014-02-19 04:32:53.000 050 12724.75 262.25 54795.55 88888.00 2014-02-19 04:32:53.125 050 12724.77 262.15 54795.55 88888.00 2014-02-19 04:32:53.250 050 12724.75 262.05 54795.57 88888.00 2014-02-19 04:32:53.375 050 12724.80 262.00 54795.57 88888.00 2014-02-19 04:32:53.500 050 12724.83 261.90 54795.62 88888.00 2014-02-19 04:32:53.625 050 12724.85 261.77 54795.60 88888.00 2014-02-19 04:32:53.750 050 12724.85 261.65 54795.57 88888.00 2014-02-19 04:32:53.875 050 12724.88 261.57 54795.55 88888.00 2014-02-19 04:32:54.000 050 12724.88 261.48 54795.57 88888.00 2014-02-19 04:32:54.125 050 12724.90 261.38 54795.55 88888.00 2014-02-19 04:32:54.250 050 12724.95 261.23 54795.55 88888.00 2014-02-19 04:32:54.375 050 12725.00 261.15 54795.50 88888.00 2014-02-19 04:32:54.500 050 12725.02 261.05 54795.55 88888.00 2014-02-19 04:32:54.625 050 12725.00 260.93 54795.57 88888.00 2014-02-19 04:32:54.750 050 12724.98 260.82 54795.57 88888.00 2014-02-19 04:32:54.875 050 12725.02 260.73 54795.55 88888.00 2014-02-19 04:32:55.000 050 12725.05 260.60 54795.53 88888.00 2014-02-19 04:32:55.125 050 12725.10 260.52 54795.57 88888.00 2014-02-19 04:32:55.250 050 12725.10 260.40 54795.57 88888.00 2014-02-19 04:32:55.375 050 12725.08 260.30 54795.57 88888.00 2014-02-19 04:32:55.500 050 12725.08 260.18 54795.55 88888.00 2014-02-19 04:32:55.625 050 12725.12 260.12 54795.57 88888.00 2014-02-19 04:32:55.750 050 12725.08 260.02 54795.57 88888.00 2014-02-19 04:32:55.875 050 12725.02 259.93 54795.60 88888.00 2014-02-19 04:32:56.000 050 12725.02 259.82 54795.60 88888.00 2014-02-19 04:32:56.125 050 12725.05 259.70 54795.62 88888.00 2014-02-19 04:32:56.250 050 12725.05 259.60 54795.62 88888.00 2014-02-19 04:32:56.375 050 12725.08 259.52 54795.60 88888.00 2014-02-19 04:32:56.500 050 12725.10 259.45 54795.60 88888.00 2014-02-19 04:32:56.625 050 12725.15 259.38 54795.62 88888.00 2014-02-19 04:32:56.750 050 12725.15 259.27 54795.65 88888.00 2014-02-19 04:32:56.875 050 12725.15 259.23 54795.68 88888.00 2014-02-19 04:32:57.000 050 12725.08 259.12 54795.68 88888.00 2014-02-19 04:32:57.125 050 12725.08 259.02 54795.70 88888.00 2014-02-19 04:32:57.250 050 12725.00 258.95 54795.70 88888.00 2014-02-19 04:32:57.375 050 12725.08 258.88 54795.70 88888.00 2014-02-19 04:32:57.500 050 12725.08 258.75 54795.68 88888.00 2014-02-19 04:32:57.625 050 12725.02 258.68 54795.68 88888.00 2014-02-19 04:32:57.750 050 12725.02 258.57 54795.72 88888.00 2014-02-19 04:32:57.875 050 12725.08 258.57 54795.75 88888.00 2014-02-19 04:32:58.000 050 12725.00 258.50 54795.72 88888.00 2014-02-19 04:32:58.125 050 12724.98 258.40 54795.75 88888.00 2014-02-19 04:32:58.250 050 12724.95 258.32 54795.75 88888.00 2014-02-19 04:32:58.375 050 12725.00 258.30 54795.75 88888.00 2014-02-19 04:32:58.500 050 12724.98 258.20 54795.78 88888.00 2014-02-19 04:32:58.625 050 12724.95 258.12 54795.75 88888.00 2014-02-19 04:32:58.750 050 12724.92 258.07 54795.75 88888.00 2014-02-19 04:32:58.875 050 12724.95 258.02 54795.75 88888.00 2014-02-19 04:32:59.000 050 12724.90 257.93 54795.78 88888.00 2014-02-19 04:32:59.125 050 12724.83 257.90 54795.75 88888.00 2014-02-19 04:32:59.250 050 12724.75 257.77 54795.75 88888.00 2014-02-19 04:32:59.375 050 12724.73 257.75 54795.78 88888.00 2014-02-19 04:32:59.500 050 12724.73 257.73 54795.82 88888.00 2014-02-19 04:32:59.625 050 12724.67 257.68 54795.78 88888.00 2014-02-19 04:32:59.750 050 12724.62 257.62 54795.80 88888.00 2014-02-19 04:32:59.875 050 12724.62 257.55 54795.80 88888.00 2014-02-19 04:33:00.000 050 12724.60 257.50 54795.82 88888.00 2014-02-19 04:33:00.125 050 12724.60 257.50 54795.85 88888.00 2014-02-19 04:33:00.250 050 12724.62 257.45 54795.85 88888.00 2014-02-19 04:33:00.375 050 12724.65 257.40 54795.82 88888.00 2014-02-19 04:33:00.500 050 12724.52 257.35 54795.80 88888.00 2014-02-19 04:33:00.625 050 12724.45 257.35 54795.78 88888.00 2014-02-19 04:33:00.750 050 12724.45 257.30 54795.85 88888.00 2014-02-19 04:33:00.875 050 12724.48 257.27 54795.88 88888.00 2014-02-19 04:33:01.000 050 12724.45 257.23 54795.82 88888.00 2014-02-19 04:33:01.125 050 12724.45 257.20 54795.82 88888.00 2014-02-19 04:33:01.250 050 12724.35 257.15 54795.78 88888.00 2014-02-19 04:33:01.375 050 12724.30 257.15 54795.75 88888.00 2014-02-19 04:33:01.500 050 12724.30 257.10 54795.75 88888.00 2014-02-19 04:33:01.625 050 12724.30 257.10 54795.75 88888.00 2014-02-19 04:33:01.750 050 12724.33 257.07 54795.75 88888.00 2014-02-19 04:33:01.875 050 12724.27 257.05 54795.75 88888.00 2014-02-19 04:33:02.000 050 12724.20 257.00 54795.72 88888.00 2014-02-19 04:33:02.125 050 12724.30 256.95 54795.70 88888.00 2014-02-19 04:33:02.250 050 12724.30 256.90 54795.72 88888.00 2014-02-19 04:33:02.375 050 12724.25 256.93 54795.72 88888.00 2014-02-19 04:33:02.500 050 12724.20 256.90 54795.70 88888.00 2014-02-19 04:33:02.625 050 12724.15 256.88 54795.72 88888.00 2014-02-19 04:33:02.750 050 12724.12 256.85 54795.70 88888.00 2014-02-19 04:33:02.875 050 12724.25 256.82 54795.72 88888.00 2014-02-19 04:33:03.000 050 12724.23 256.80 54795.70 88888.00 2014-02-19 04:33:03.125 050 12724.17 256.82 54795.70 88888.00 2014-02-19 04:33:03.250 050 12724.17 256.80 54795.70 88888.00 2014-02-19 04:33:03.375 050 12724.35 256.80 54795.68 88888.00 2014-02-19 04:33:03.500 050 12724.38 256.80 54795.68 88888.00 2014-02-19 04:33:03.625 050 12724.35 256.80 54795.68 88888.00 2014-02-19 04:33:03.750 050 12724.35 256.77 54795.65 88888.00 2014-02-19 04:33:03.875 050 12724.38 256.75 54795.65 88888.00 2014-02-19 04:33:04.000 050 12724.42 256.75 54795.62 88888.00 2014-02-19 04:33:04.125 050 12724.45 256.75 54795.62 88888.00 2014-02-19 04:33:04.250 050 12724.40 256.73 54795.65 88888.00 2014-02-19 04:33:04.375 050 12724.48 256.73 54795.65 88888.00 2014-02-19 04:33:04.500 050 12724.45 256.68 54795.62 88888.00 2014-02-19 04:33:04.625 050 12724.40 256.70 54795.60 88888.00 2014-02-19 04:33:04.750 050 12724.42 256.70 54795.60 88888.00 2014-02-19 04:33:04.875 050 12724.45 256.65 54795.60 88888.00 2014-02-19 04:33:05.000 050 12724.50 256.60 54795.60 88888.00 2014-02-19 04:33:05.125 050 12724.48 256.60 54795.60 88888.00 2014-02-19 04:33:05.250 050 12724.52 256.55 54795.60 88888.00 2014-02-19 04:33:05.375 050 12724.58 256.55 54795.60 88888.00 2014-02-19 04:33:05.500 050 12724.58 256.50 54795.60 88888.00 2014-02-19 04:33:05.625 050 12724.62 256.48 54795.57 88888.00 2014-02-19 04:33:05.750 050 12724.65 256.40 54795.60 88888.00 2014-02-19 04:33:05.875 050 12724.62 256.32 54795.55 88888.00 2014-02-19 04:33:06.000 050 12724.62 256.30 54795.55 88888.00 2014-02-19 04:33:06.125 050 12724.65 256.25 54795.57 88888.00 2014-02-19 04:33:06.250 050 12724.73 256.18 54795.57 88888.00 2014-02-19 04:33:06.375 050 12724.75 256.15 54795.55 88888.00 2014-02-19 04:33:06.500 050 12724.77 256.10 54795.55 88888.00 2014-02-19 04:33:06.625 050 12724.85 256.07 54795.55 88888.00 2014-02-19 04:33:06.750 050 12724.85 256.00 54795.55 88888.00 2014-02-19 04:33:06.875 050 12724.83 255.90 54795.55 88888.00 2014-02-19 04:33:07.000 050 12724.88 255.82 54795.55 88888.00 2014-02-19 04:33:07.125 050 12724.90 255.75 54795.57 88888.00 2014-02-19 04:33:07.250 050 12724.90 255.72 54795.60 88888.00 2014-02-19 04:33:07.375 050 12724.98 255.62 54795.57 88888.00 2014-02-19 04:33:07.500 050 12725.02 255.50 54795.57 88888.00 2014-02-19 04:33:07.625 050 12725.00 255.38 54795.57 88888.00 2014-02-19 04:33:07.750 050 12725.05 255.32 54795.57 88888.00 2014-02-19 04:33:07.875 050 12725.12 255.30 54795.62 88888.00 2014-02-19 04:33:08.000 050 12725.12 255.20 54795.65 88888.00 2014-02-19 04:33:08.125 050 12725.12 255.10 54795.65 88888.00 2014-02-19 04:33:08.250 050 12725.15 254.97 54795.68 88888.00 2014-02-19 04:33:08.375 050 12725.20 254.93 54795.65 88888.00 2014-02-19 04:33:08.500 050 12725.23 254.85 54795.62 88888.00 2014-02-19 04:33:08.625 050 12725.20 254.75 54795.60 88888.00 2014-02-19 04:33:08.750 050 12725.15 254.65 54795.62 88888.00 2014-02-19 04:33:08.875 050 12725.20 254.55 54795.60 88888.00 2014-02-19 04:33:09.000 050 12725.27 254.47 54795.62 88888.00 2014-02-19 04:33:09.125 050 12725.33 254.40 54795.65 88888.00 2014-02-19 04:33:09.250 050 12725.38 254.28 54795.62 88888.00 2014-02-19 04:33:09.375 050 12725.40 254.20 54795.60 88888.00 2014-02-19 04:33:09.500 050 12725.40 254.15 54795.62 88888.00 2014-02-19 04:33:09.625 050 12725.38 254.10 54795.65 88888.00 2014-02-19 04:33:09.750 050 12725.38 254.03 54795.65 88888.00 2014-02-19 04:33:09.875 050 12725.45 253.93 54795.65 88888.00 2014-02-19 04:33:10.000 050 12725.50 253.78 54795.65 88888.00 2014-02-19 04:33:10.125 050 12725.50 253.70 54795.68 88888.00 2014-02-19 04:33:10.250 050 12725.48 253.62 54795.65 88888.00 2014-02-19 04:33:10.375 050 12725.52 253.57 54795.65 88888.00 2014-02-19 04:33:10.500 050 12725.55 253.53 54795.68 88888.00 2014-02-19 04:33:10.625 050 12725.55 253.45 54795.65 88888.00 2014-02-19 04:33:10.750 050 12725.58 253.35 54795.68 88888.00 2014-02-19 04:33:10.875 050 12725.58 253.30 54795.68 88888.00 2014-02-19 04:33:11.000 050 12725.58 253.22 54795.65 88888.00 2014-02-19 04:33:11.125 050 12725.62 253.18 54795.65 88888.00 2014-02-19 04:33:11.250 050 12725.55 253.07 54795.65 88888.00 2014-02-19 04:33:11.375 050 12725.52 253.00 54795.65 88888.00 2014-02-19 04:33:11.500 050 12725.45 252.95 54795.68 88888.00 2014-02-19 04:33:11.625 050 12725.50 252.88 54795.65 88888.00 2014-02-19 04:33:11.750 050 12725.58 252.82 54795.65 88888.00 2014-02-19 04:33:11.875 050 12725.55 252.78 54795.70 88888.00 2014-02-19 04:33:12.000 050 12725.50 252.70 54795.68 88888.00 2014-02-19 04:33:12.125 050 12725.58 252.62 54795.70 88888.00 2014-02-19 04:33:12.250 050 12725.55 252.55 54795.70 88888.00 2014-02-19 04:33:12.375 050 12725.52 252.50 54795.70 88888.00 2014-02-19 04:33:12.500 050 12725.55 252.40 54795.68 88888.00 2014-02-19 04:33:12.625 050 12725.58 252.30 54795.70 88888.00 2014-02-19 04:33:12.750 050 12725.52 252.22 54795.70 88888.00 2014-02-19 04:33:12.875 050 12725.42 252.18 54795.70 88888.00 2014-02-19 04:33:13.000 050 12725.48 252.10 54795.70 88888.00 2014-02-19 04:33:13.125 050 12725.52 252.05 54795.72 88888.00 2014-02-19 04:33:13.250 050 12725.55 251.97 54795.72 88888.00 2014-02-19 04:33:13.375 050 12725.58 251.90 54795.70 88888.00 2014-02-19 04:33:13.500 050 12725.55 251.85 54795.68 88888.00 2014-02-19 04:33:13.625 050 12725.45 251.75 54795.68 88888.00 2014-02-19 04:33:13.750 050 12725.38 251.70 54795.65 88888.00 2014-02-19 04:33:13.875 050 12725.38 251.62 54795.65 88888.00 2014-02-19 04:33:14.000 050 12725.35 251.57 54795.65 88888.00 2014-02-19 04:33:14.125 050 12725.38 251.47 54795.70 88888.00 2014-02-19 04:33:14.250 050 12725.38 251.38 54795.70 88888.00 2014-02-19 04:33:14.375 050 12725.45 251.35 54795.68 88888.00 2014-02-19 04:33:14.500 050 12725.45 251.28 54795.70 88888.00 2014-02-19 04:33:14.625 050 12725.42 251.22 54795.72 88888.00 2014-02-19 04:33:14.750 050 12725.42 251.18 54795.70 88888.00 2014-02-19 04:33:14.875 050 12725.40 251.07 54795.70 88888.00 2014-02-19 04:33:15.000 050 12725.38 250.97 54795.70 88888.00 2014-02-19 04:33:15.125 050 12725.30 250.90 54795.70 88888.00 2014-02-19 04:33:15.250 050 12725.30 250.82 54795.75 88888.00 2014-02-19 04:33:15.375 050 12725.30 250.80 54795.75 88888.00 2014-02-19 04:33:15.500 050 12725.23 250.75 54795.75 88888.00 2014-02-19 04:33:15.625 050 12725.15 250.70 54795.75 88888.00 2014-02-19 04:33:15.750 050 12725.25 250.65 54795.75 88888.00 2014-02-19 04:33:15.875 050 12725.27 250.60 54795.72 88888.00 2014-02-19 04:33:16.000 050 12725.25 250.53 54795.72 88888.00 2014-02-19 04:33:16.125 050 12725.23 250.47 54795.75 88888.00 2014-02-19 04:33:16.250 050 12725.20 250.40 54795.78 88888.00 2014-02-19 04:33:16.375 050 12725.27 250.35 54795.78 88888.00 2014-02-19 04:33:16.500 050 12725.27 250.30 54795.78 88888.00 2014-02-19 04:33:16.625 050 12725.33 250.22 54795.78 88888.00 2014-02-19 04:33:16.750 050 12725.23 250.12 54795.72 88888.00 2014-02-19 04:33:16.875 050 12725.17 250.10 54795.75 88888.00 2014-02-19 04:33:17.000 050 12725.17 250.05 54795.72 88888.00 2014-02-19 04:33:17.125 050 12725.23 249.93 54795.78 88888.00 2014-02-19 04:33:17.250 050 12725.27 249.90 54795.80 88888.00 2014-02-19 04:33:17.375 050 12725.30 249.85 54795.80 88888.00 2014-02-19 04:33:17.500 050 12725.23 249.78 54795.72 88888.00 2014-02-19 04:33:17.625 050 12725.23 249.70 54795.72 88888.00 2014-02-19 04:33:17.750 050 12725.23 249.65 54795.72 88888.00 2014-02-19 04:33:17.875 050 12725.25 249.60 54795.72 88888.00 2014-02-19 04:33:18.000 050 12725.27 249.55 54795.72 88888.00 2014-02-19 04:33:18.125 050 12725.35 249.50 54795.72 88888.00 2014-02-19 04:33:18.250 050 12725.40 249.38 54795.75 88888.00 2014-02-19 04:33:18.375 050 12725.38 249.38 54795.75 88888.00 2014-02-19 04:33:18.500 050 12725.35 249.28 54795.72 88888.00 2014-02-19 04:33:18.625 050 12725.38 249.22 54795.72 88888.00 2014-02-19 04:33:18.750 050 12725.35 249.15 54795.72 88888.00 2014-02-19 04:33:18.875 050 12725.35 249.05 54795.72 88888.00 2014-02-19 04:33:19.000 050 12725.35 249.00 54795.70 88888.00 2014-02-19 04:33:19.125 050 12725.42 248.97 54795.72 88888.00 2014-02-19 04:33:19.250 050 12725.38 248.93 54795.75 88888.00 2014-02-19 04:33:19.375 050 12725.35 248.88 54795.72 88888.00 2014-02-19 04:33:19.500 050 12725.38 248.82 54795.72 88888.00 2014-02-19 04:33:19.625 050 12725.42 248.82 54795.70 88888.00 2014-02-19 04:33:19.750 050 12725.42 248.75 54795.70 88888.00 2014-02-19 04:33:19.875 050 12725.42 248.70 54795.70 88888.00 2014-02-19 04:33:20.000 050 12725.45 248.65 54795.68 88888.00 2014-02-19 04:33:20.125 050 12725.48 248.65 54795.70 88888.00 2014-02-19 04:33:20.250 050 12725.40 248.55 54795.68 88888.00 2014-02-19 04:33:20.375 050 12725.38 248.47 54795.62 88888.00 2014-02-19 04:33:20.500 050 12725.40 248.45 54795.62 88888.00 2014-02-19 04:33:20.625 050 12725.50 248.43 54795.65 88888.00 2014-02-19 04:33:20.750 050 12725.52 248.43 54795.68 88888.00 2014-02-19 04:33:20.875 050 12725.50 248.35 54795.68 88888.00 2014-02-19 04:33:21.000 050 12725.42 248.30 54795.62 88888.00 2014-02-19 04:33:21.125 050 12725.40 248.25 54795.65 88888.00 2014-02-19 04:33:21.250 050 12725.40 248.15 54795.65 88888.00 2014-02-19 04:33:21.375 050 12725.42 248.12 54795.65 88888.00 2014-02-19 04:33:21.500 050 12725.42 248.12 54795.70 88888.00 2014-02-19 04:33:21.625 050 12725.42 248.05 54795.68 88888.00 2014-02-19 04:33:21.750 050 12725.50 248.03 54795.68 88888.00 2014-02-19 04:33:21.875 050 12725.45 248.00 54795.65 88888.00 2014-02-19 04:33:22.000 050 12725.40 247.93 54795.65 88888.00 2014-02-19 04:33:22.125 050 12725.40 247.85 54795.68 88888.00 2014-02-19 04:33:22.250 050 12725.38 247.78 54795.68 88888.00 2014-02-19 04:33:22.375 050 12725.35 247.75 54795.68 88888.00 2014-02-19 04:33:22.500 050 12725.33 247.68 54795.70 88888.00 2014-02-19 04:33:22.625 050 12725.30 247.65 54795.70 88888.00 2014-02-19 04:33:22.750 050 12725.30 247.60 54795.72 88888.00 2014-02-19 04:33:22.875 050 12725.33 247.53 54795.70 88888.00 2014-02-19 04:33:23.000 050 12725.27 247.43 54795.65 88888.00 2014-02-19 04:33:23.125 050 12725.27 247.40 54795.70 88888.00 2014-02-19 04:33:23.250 050 12725.20 247.28 54795.70 88888.00 2014-02-19 04:33:23.375 050 12725.17 247.22 54795.72 88888.00 2014-02-19 04:33:23.500 050 12725.12 247.15 54795.72 88888.00 2014-02-19 04:33:23.625 050 12725.12 247.12 54795.75 88888.00 2014-02-19 04:33:23.750 050 12725.10 247.00 54795.75 88888.00 2014-02-19 04:33:23.875 050 12725.12 246.93 54795.72 88888.00 2014-02-19 04:33:24.000 050 12725.05 246.82 54795.75 88888.00 2014-02-19 04:33:24.125 050 12724.98 246.78 54795.80 88888.00 2014-02-19 04:33:24.250 050 12724.88 246.68 54795.82 88888.00 2014-02-19 04:33:24.375 050 12724.88 246.60 54795.82 88888.00 2014-02-19 04:33:24.500 050 12724.90 246.50 54795.82 88888.00 2014-02-19 04:33:24.625 050 12724.88 246.40 54795.85 88888.00 2014-02-19 04:33:24.750 050 12724.80 246.28 54795.85 88888.00 2014-02-19 04:33:24.875 050 12724.75 246.20 54795.88 88888.00 2014-02-19 04:33:25.000 050 12724.75 246.07 54795.85 88888.00 2014-02-19 04:33:25.125 050 12724.75 246.00 54795.82 88888.00 2014-02-19 04:33:25.250 050 12724.75 245.85 54795.85 88888.00 2014-02-19 04:33:25.375 050 12724.75 245.78 54795.88 88888.00 2014-02-19 04:33:25.500 050 12724.67 245.68 54795.93 88888.00 2014-02-19 04:33:25.625 050 12724.70 245.57 54795.90 88888.00 2014-02-19 04:33:25.750 050 12724.67 245.53 54795.90 88888.00 2014-02-19 04:33:25.875 050 12724.60 245.45 54795.93 88888.00 2014-02-19 04:33:26.000 050 12724.60 245.32 54795.90 88888.00 2014-02-19 04:33:26.125 050 12724.65 245.25 54795.93 88888.00 2014-02-19 04:33:26.250 050 12724.58 245.10 54795.95 88888.00 2014-02-19 04:33:26.375 050 12724.52 245.00 54795.97 88888.00 2014-02-19 04:33:26.500 050 12724.55 244.93 54796.00 88888.00 2014-02-19 04:33:26.625 050 12724.52 244.80 54796.03 88888.00 2014-02-19 04:33:26.750 050 12724.42 244.72 54796.03 88888.00 2014-02-19 04:33:26.875 050 12724.42 244.62 54796.03 88888.00 2014-02-19 04:33:27.000 050 12724.27 244.53 54796.00 88888.00 2014-02-19 04:33:27.125 050 12724.17 244.43 54796.03 88888.00 2014-02-19 04:33:27.250 050 12724.12 244.32 54796.03 88888.00 2014-02-19 04:33:27.375 050 12724.17 244.30 54796.07 88888.00 2014-02-19 04:33:27.500 050 12724.15 244.22 54796.10 88888.00 2014-02-19 04:33:27.625 050 12724.10 244.15 54796.10 88888.00 2014-02-19 04:33:27.750 050 12724.10 244.05 54796.10 88888.00 2014-02-19 04:33:27.875 050 12724.15 244.03 54796.15 88888.00 2014-02-19 04:33:28.000 050 12724.12 243.95 54796.15 88888.00 2014-02-19 04:33:28.125 050 12724.12 243.88 54796.18 88888.00 2014-02-19 04:33:28.250 050 12724.05 243.82 54796.15 88888.00 2014-02-19 04:33:28.375 050 12724.02 243.78 54796.12 88888.00 2014-02-19 04:33:28.500 050 12724.00 243.72 54796.10 88888.00 2014-02-19 04:33:28.625 050 12724.05 243.68 54796.12 88888.00 2014-02-19 04:33:28.750 050 12724.00 243.62 54796.10 88888.00 2014-02-19 04:33:28.875 050 12723.92 243.57 54796.15 88888.00 2014-02-19 04:33:29.000 050 12723.95 243.50 54796.12 88888.00 2014-02-19 04:33:29.125 050 12724.00 243.45 54796.12 88888.00 2014-02-19 04:33:29.250 050 12723.98 243.38 54796.15 88888.00 2014-02-19 04:33:29.375 050 12724.02 243.30 54796.10 88888.00 2014-02-19 04:33:29.500 050 12724.02 243.25 54796.12 88888.00 2014-02-19 04:33:29.625 050 12724.00 243.22 54796.15 88888.00 2014-02-19 04:33:29.750 050 12724.00 243.18 54796.12 88888.00 2014-02-19 04:33:29.875 050 12724.00 243.10 54796.12 88888.00 2014-02-19 04:33:30.000 050 12723.98 243.03 54796.10 88888.00 2014-02-19 04:33:30.125 050 12723.95 242.95 54796.12 88888.00 2014-02-19 04:33:30.250 050 12724.00 242.88 54796.10 88888.00 2014-02-19 04:33:30.375 050 12724.05 242.88 54796.10 88888.00 2014-02-19 04:33:30.500 050 12723.98 242.82 54796.15 88888.00 2014-02-19 04:33:30.625 050 12724.00 242.78 54796.12 88888.00 2014-02-19 04:33:30.750 050 12724.00 242.70 54796.10 88888.00 2014-02-19 04:33:30.875 050 12724.05 242.62 54796.12 88888.00 2014-02-19 04:33:31.000 050 12724.10 242.57 54796.10 88888.00 2014-02-19 04:33:31.125 050 12724.12 242.50 54796.10 88888.00 2014-02-19 04:33:31.250 050 12724.08 242.45 54796.12 88888.00 2014-02-19 04:33:31.375 050 12724.08 242.43 54796.10 88888.00 2014-02-19 04:33:31.500 050 12724.08 242.40 54796.15 88888.00 2014-02-19 04:33:31.625 050 12724.02 242.35 54796.10 88888.00 2014-02-19 04:33:31.750 050 12724.08 242.30 54796.05 88888.00 2014-02-19 04:33:31.875 050 12724.05 242.28 54796.07 88888.00 2014-02-19 04:33:32.000 050 12724.12 242.22 54796.05 88888.00 2014-02-19 04:33:32.125 050 12724.10 242.18 54796.03 88888.00 2014-02-19 04:33:32.250 050 12724.05 242.10 54796.00 88888.00 2014-02-19 04:33:32.375 050 12724.05 242.07 54796.03 88888.00 2014-02-19 04:33:32.500 050 12724.10 242.05 54796.05 88888.00 2014-02-19 04:33:32.625 050 12724.17 242.00 54796.03 88888.00 2014-02-19 04:33:32.750 050 12724.10 241.93 54796.00 88888.00 2014-02-19 04:33:32.875 050 12724.05 241.88 54796.00 88888.00 2014-02-19 04:33:33.000 050 12724.08 241.88 54796.00 88888.00 2014-02-19 04:33:33.125 050 12724.15 241.88 54796.00 88888.00 2014-02-19 04:33:33.250 050 12724.23 241.82 54796.00 88888.00 2014-02-19 04:33:33.375 050 12724.27 241.80 54796.00 88888.00 2014-02-19 04:33:33.500 050 12724.23 241.80 54795.95 88888.00 2014-02-19 04:33:33.625 050 12724.17 241.75 54795.97 88888.00 2014-02-19 04:33:33.750 050 12724.15 241.70 54795.97 88888.00 2014-02-19 04:33:33.875 050 12724.12 241.68 54795.95 88888.00 2014-02-19 04:33:34.000 050 12724.15 241.68 54795.93 88888.00 2014-02-19 04:33:34.125 050 12724.17 241.65 54795.95 88888.00 2014-02-19 04:33:34.250 050 12724.15 241.60 54795.95 88888.00 2014-02-19 04:33:34.375 050 12724.23 241.62 54795.95 88888.00 2014-02-19 04:33:34.500 050 12724.27 241.57 54795.95 88888.00 2014-02-19 04:33:34.625 050 12724.25 241.57 54795.93 88888.00 2014-02-19 04:33:34.750 050 12724.20 241.57 54795.90 88888.00 2014-02-19 04:33:34.875 050 12724.23 241.57 54795.90 88888.00 2014-02-19 04:33:35.000 050 12724.23 241.57 54795.88 88888.00 2014-02-19 04:33:35.125 050 12724.25 241.57 54795.93 88888.00 2014-02-19 04:33:35.250 050 12724.27 241.55 54795.90 88888.00 2014-02-19 04:33:35.375 050 12724.33 241.55 54795.88 88888.00 2014-02-19 04:33:35.500 050 12724.27 241.50 54795.88 88888.00 2014-02-19 04:33:35.625 050 12724.20 241.47 54795.82 88888.00 2014-02-19 04:33:35.750 050 12724.25 241.50 54795.85 88888.00 2014-02-19 04:33:35.875 050 12724.35 241.50 54795.82 88888.00 2014-02-19 04:33:36.000 050 12724.38 241.47 54795.80 88888.00 2014-02-19 04:33:36.125 050 12724.35 241.50 54795.85 88888.00 2014-02-19 04:33:36.250 050 12724.33 241.53 54795.85 88888.00 2014-02-19 04:33:36.375 050 12724.45 241.53 54795.82 88888.00 2014-02-19 04:33:36.500 050 12724.40 241.47 54795.82 88888.00 2014-02-19 04:33:36.625 050 12724.30 241.45 54795.82 88888.00 2014-02-19 04:33:36.750 050 12724.25 241.45 54795.88 88888.00 2014-02-19 04:33:36.875 050 12724.30 241.47 54795.90 88888.00 2014-02-19 04:33:37.000 050 12724.30 241.43 54795.90 88888.00 2014-02-19 04:33:37.125 050 12724.27 241.43 54795.85 88888.00 2014-02-19 04:33:37.250 050 12724.20 241.45 54795.82 88888.00 2014-02-19 04:33:37.375 050 12724.15 241.43 54795.82 88888.00 2014-02-19 04:33:37.500 050 12724.15 241.40 54795.82 88888.00 2014-02-19 04:33:37.625 050 12724.10 241.35 54795.80 88888.00 2014-02-19 04:33:37.750 050 12724.02 241.32 54795.78 88888.00 2014-02-19 04:33:37.875 050 12724.00 241.32 54795.75 88888.00 2014-02-19 04:33:38.000 050 12724.00 241.30 54795.75 88888.00 2014-02-19 04:33:38.125 050 12723.95 241.30 54795.80 88888.00 2014-02-19 04:33:38.250 050 12723.85 241.28 54795.80 88888.00 2014-02-19 04:33:38.375 050 12723.85 241.22 54795.80 88888.00 2014-02-19 04:33:38.500 050 12723.85 241.20 54795.78 88888.00 2014-02-19 04:33:38.625 050 12723.83 241.20 54795.78 88888.00 2014-02-19 04:33:38.750 050 12723.75 241.18 54795.78 88888.00 2014-02-19 04:33:38.875 050 12723.73 241.12 54795.78 88888.00 2014-02-19 04:33:39.000 050 12723.75 241.07 54795.78 88888.00 2014-02-19 04:33:39.125 050 12723.67 241.07 54795.78 88888.00 2014-02-19 04:33:39.250 050 12723.62 241.05 54795.82 88888.00 2014-02-19 04:33:39.375 050 12723.60 241.05 54795.88 88888.00 2014-02-19 04:33:39.500 050 12723.55 241.00 54795.85 88888.00 2014-02-19 04:33:39.625 050 12723.48 240.97 54795.88 88888.00 2014-02-19 04:33:39.750 050 12723.48 240.97 54795.88 88888.00 2014-02-19 04:33:39.875 050 12723.42 240.95 54795.85 88888.00 2014-02-19 04:33:40.000 050 12723.33 240.93 54795.85 88888.00 2014-02-19 04:33:40.125 050 12723.27 240.90 54795.85 88888.00 2014-02-19 04:33:40.250 050 12723.25 240.82 54795.90 88888.00 2014-02-19 04:33:40.375 050 12723.30 240.80 54795.93 88888.00 2014-02-19 04:33:40.500 050 12723.25 240.78 54795.93 88888.00 2014-02-19 04:33:40.625 050 12723.15 240.75 54795.90 88888.00 2014-02-19 04:33:40.750 050 12723.10 240.68 54795.88 88888.00 2014-02-19 04:33:40.875 050 12723.20 240.65 54795.90 88888.00 2014-02-19 04:33:41.000 050 12723.17 240.62 54795.90 88888.00 2014-02-19 04:33:41.125 050 12723.08 240.55 54795.93 88888.00 2014-02-19 04:33:41.250 050 12723.05 240.47 54795.93 88888.00 2014-02-19 04:33:41.375 050 12723.02 240.43 54795.90 88888.00 2014-02-19 04:33:41.500 050 12723.02 240.40 54795.93 88888.00 2014-02-19 04:33:41.625 050 12722.95 240.35 54795.93 88888.00 2014-02-19 04:33:41.750 050 12722.88 240.28 54795.95 88888.00 2014-02-19 04:33:41.875 050 12722.83 240.20 54795.95 88888.00 2014-02-19 04:33:42.000 050 12722.77 240.15 54795.95 88888.00 2014-02-19 04:33:42.125 050 12722.77 240.10 54795.95 88888.00 2014-02-19 04:33:42.250 050 12722.77 240.00 54795.97 88888.00 2014-02-19 04:33:42.375 050 12722.70 240.00 54795.97 88888.00 2014-02-19 04:33:42.500 050 12722.73 239.93 54795.97 88888.00 2014-02-19 04:33:42.625 050 12722.75 239.90 54796.00 88888.00 2014-02-19 04:33:42.750 050 12722.70 239.82 54795.97 88888.00 2014-02-19 04:33:42.875 050 12722.67 239.75 54796.03 88888.00 2014-02-19 04:33:43.000 050 12722.70 239.72 54796.00 88888.00 2014-02-19 04:33:43.125 050 12722.75 239.65 54796.00 88888.00 2014-02-19 04:33:43.250 050 12722.80 239.57 54796.03 88888.00 2014-02-19 04:33:43.375 050 12722.83 239.55 54796.03 88888.00 2014-02-19 04:33:43.500 050 12722.75 239.47 54796.05 88888.00 2014-02-19 04:33:43.625 050 12722.70 239.45 54796.03 88888.00 2014-02-19 04:33:43.750 050 12722.73 239.43 54796.00 88888.00 2014-02-19 04:33:43.875 050 12722.75 239.35 54796.03 88888.00 2014-02-19 04:33:44.000 050 12722.67 239.25 54796.03 88888.00 2014-02-19 04:33:44.125 050 12722.73 239.28 54796.05 88888.00 2014-02-19 04:33:44.250 050 12722.67 239.22 54796.05 88888.00 2014-02-19 04:33:44.375 050 12722.67 239.22 54796.05 88888.00 2014-02-19 04:33:44.500 050 12722.70 239.20 54796.07 88888.00 2014-02-19 04:33:44.625 050 12722.70 239.18 54796.10 88888.00 2014-02-19 04:33:44.750 050 12722.73 239.10 54796.10 88888.00 2014-02-19 04:33:44.875 050 12722.67 239.10 54796.10 88888.00 2014-02-19 04:33:45.000 050 12722.60 239.07 54796.10 88888.00 2014-02-19 04:33:45.125 050 12722.58 239.03 54796.10 88888.00 2014-02-19 04:33:45.250 050 12722.67 238.97 54796.12 88888.00 2014-02-19 04:33:45.375 050 12722.75 238.93 54796.12 88888.00 2014-02-19 04:33:45.500 050 12722.73 238.90 54796.12 88888.00 2014-02-19 04:33:45.625 050 12722.73 238.88 54796.10 88888.00 2014-02-19 04:33:45.750 050 12722.75 238.85 54796.12 88888.00 2014-02-19 04:33:45.875 050 12722.75 238.80 54796.12 88888.00 2014-02-19 04:33:46.000 050 12722.73 238.78 54796.12 88888.00 2014-02-19 04:33:46.125 050 12722.77 238.75 54796.18 88888.00 2014-02-19 04:33:46.250 050 12722.80 238.70 54796.18 88888.00 2014-02-19 04:33:46.375 050 12722.92 238.68 54796.15 88888.00 2014-02-19 04:33:46.500 050 12722.98 238.68 54796.18 88888.00 2014-02-19 04:33:46.625 050 12722.92 238.65 54796.18 88888.00 2014-02-19 04:33:46.750 050 12722.90 238.60 54796.20 88888.00 2014-02-19 04:33:46.875 050 12722.95 238.57 54796.18 88888.00 2014-02-19 04:33:47.000 050 12723.00 238.55 54796.18 88888.00 2014-02-19 04:33:47.125 050 12723.00 238.53 54796.22 88888.00 2014-02-19 04:33:47.250 050 12723.05 238.50 54796.25 88888.00 2014-02-19 04:33:47.375 050 12723.10 238.50 54796.28 88888.00 2014-02-19 04:33:47.500 050 12723.10 238.47 54796.25 88888.00 2014-02-19 04:33:47.625 050 12723.12 238.45 54796.28 88888.00 2014-02-19 04:33:47.750 050 12723.20 238.45 54796.28 88888.00 2014-02-19 04:33:47.875 050 12723.23 238.43 54796.25 88888.00 2014-02-19 04:33:48.000 050 12723.30 238.40 54796.25 88888.00 2014-02-19 04:33:48.125 050 12723.33 238.40 54796.30 88888.00 2014-02-19 04:33:48.250 050 12723.35 238.35 54796.28 88888.00 2014-02-19 04:33:48.375 050 12723.38 238.38 54796.28 88888.00 2014-02-19 04:33:48.500 050 12723.48 238.35 54796.32 88888.00 2014-02-19 04:33:48.625 050 12723.55 238.35 54796.32 88888.00 2014-02-19 04:33:48.750 050 12723.65 238.30 54796.28 88888.00 2014-02-19 04:33:48.875 050 12723.70 238.28 54796.30 88888.00 2014-02-19 04:33:49.000 050 12723.75 238.28 54796.35 88888.00 2014-02-19 04:33:49.125 050 12723.73 238.28 54796.35 88888.00 2014-02-19 04:33:49.250 050 12723.77 238.28 54796.32 88888.00 2014-02-19 04:33:49.375 050 12723.83 238.28 54796.32 88888.00 2014-02-19 04:33:49.500 050 12723.90 238.25 54796.32 88888.00 2014-02-19 04:33:49.625 050 12723.98 238.25 54796.35 88888.00 2014-02-19 04:33:49.750 050 12724.05 238.22 54796.32 88888.00 2014-02-19 04:33:49.875 050 12724.10 238.20 54796.32 88888.00 2014-02-19 04:33:50.000 050 12724.08 238.20 54796.30 88888.00 2014-02-19 04:33:50.125 050 12724.15 238.15 54796.35 88888.00 2014-02-19 04:33:50.250 050 12724.25 238.18 54796.35 88888.00 2014-02-19 04:33:50.375 050 12724.45 238.22 54796.35 88888.00 2014-02-19 04:33:50.500 050 12724.50 238.22 54796.35 88888.00 2014-02-19 04:33:50.625 050 12724.52 238.20 54796.32 88888.00 2014-02-19 04:33:50.750 050 12724.52 238.20 54796.35 88888.00 2014-02-19 04:33:50.875 050 12724.62 238.20 54796.32 88888.00 2014-02-19 04:33:51.000 050 12724.62 238.20 54796.30 88888.00 2014-02-19 04:33:51.125 050 12724.77 238.20 54796.30 88888.00 2014-02-19 04:33:51.250 050 12724.88 238.20 54796.32 88888.00 2014-02-19 04:33:51.375 050 12724.98 238.22 54796.30 88888.00 2014-02-19 04:33:51.500 050 12725.00 238.25 54796.32 88888.00 2014-02-19 04:33:51.625 050 12725.02 238.25 54796.28 88888.00 2014-02-19 04:33:51.750 050 12725.10 238.25 54796.30 88888.00 2014-02-19 04:33:51.875 050 12725.25 238.28 54796.30 88888.00 2014-02-19 04:33:52.000 050 12725.40 238.28 54796.25 88888.00 2014-02-19 04:33:52.125 050 12725.55 238.30 54796.30 88888.00 2014-02-19 04:33:52.250 050 12725.58 238.32 54796.25 88888.00 2014-02-19 04:33:52.375 050 12725.70 238.30 54796.25 88888.00 2014-02-19 04:33:52.500 050 12725.77 238.32 54796.28 88888.00 2014-02-19 04:33:52.625 050 12725.75 238.35 54796.30 88888.00 2014-02-19 04:33:52.750 050 12725.80 238.35 54796.28 88888.00 2014-02-19 04:33:52.875 050 12725.95 238.38 54796.28 88888.00 2014-02-19 04:33:53.000 050 12726.05 238.38 54796.25 88888.00 2014-02-19 04:33:53.125 050 12726.08 238.38 54796.25 88888.00 2014-02-19 04:33:53.250 050 12726.15 238.38 54796.25 88888.00 2014-02-19 04:33:53.375 050 12726.33 238.40 54796.22 88888.00 2014-02-19 04:33:53.500 050 12726.48 238.43 54796.22 88888.00 2014-02-19 04:33:53.625 050 12726.55 238.45 54796.22 88888.00 2014-02-19 04:33:53.750 050 12726.58 238.45 54796.25 88888.00 2014-02-19 04:33:53.875 050 12726.80 238.47 54796.22 88888.00 2014-02-19 04:33:54.000 050 12726.92 238.50 54796.22 88888.00 2014-02-19 04:33:54.125 050 12726.98 238.53 54796.25 88888.00 2014-02-19 04:33:54.250 050 12727.08 238.53 54796.25 88888.00 2014-02-19 04:33:54.375 050 12727.17 238.55 54796.25 88888.00 2014-02-19 04:33:54.500 050 12727.23 238.57 54796.22 88888.00 2014-02-19 04:33:54.625 050 12727.27 238.62 54796.20 88888.00 2014-02-19 04:33:54.750 050 12727.38 238.68 54796.20 88888.00 2014-02-19 04:33:54.875 050 12727.52 238.68 54796.20 88888.00 2014-02-19 04:33:55.000 050 12727.65 238.70 54796.18 88888.00 2014-02-19 04:33:55.125 050 12727.77 238.72 54796.18 88888.00 2014-02-19 04:33:55.250 050 12727.83 238.72 54796.18 88888.00 2014-02-19 04:33:55.375 050 12728.00 238.78 54796.15 88888.00 2014-02-19 04:33:55.500 050 12728.12 238.85 54796.15 88888.00 2014-02-19 04:33:55.625 050 12728.27 238.88 54796.12 88888.00 2014-02-19 04:33:55.750 050 12728.38 238.93 54796.15 88888.00 2014-02-19 04:33:55.875 050 12728.45 238.90 54796.18 88888.00 2014-02-19 04:33:56.000 050 12728.55 238.93 54796.15 88888.00 2014-02-19 04:33:56.125 050 12728.70 239.00 54796.15 88888.00 2014-02-19 04:33:56.250 050 12728.77 239.00 54796.12 88888.00 2014-02-19 04:33:56.375 050 12728.95 239.07 54796.15 88888.00 2014-02-19 04:33:56.500 050 12729.05 239.12 54796.18 88888.00 2014-02-19 04:33:56.625 050 12729.12 239.12 54796.10 88888.00 2014-02-19 04:33:56.750 050 12729.30 239.18 54796.07 88888.00 2014-02-19 04:33:56.875 050 12729.48 239.20 54796.10 88888.00 2014-02-19 04:33:57.000 050 12729.60 239.18 54796.05 88888.00 2014-02-19 04:33:57.125 050 12729.73 239.22 54796.07 88888.00 2014-02-19 04:33:57.250 050 12729.83 239.28 54796.10 88888.00 2014-02-19 04:33:57.375 050 12729.95 239.32 54796.10 88888.00 2014-02-19 04:33:57.500 050 12730.10 239.38 54796.07 88888.00 2014-02-19 04:33:57.625 050 12730.27 239.40 54796.05 88888.00 2014-02-19 04:33:57.750 050 12730.38 239.43 54796.03 88888.00 2014-02-19 04:33:57.875 050 12730.50 239.47 54796.03 88888.00 2014-02-19 04:33:58.000 050 12730.58 239.50 54796.03 88888.00 2014-02-19 04:33:58.125 050 12730.60 239.55 54796.03 88888.00 2014-02-19 04:33:58.250 050 12730.70 239.62 54796.03 88888.00 2014-02-19 04:33:58.375 050 12730.83 239.68 54796.05 88888.00 2014-02-19 04:33:58.500 050 12730.98 239.72 54796.03 88888.00 2014-02-19 04:33:58.625 050 12731.05 239.78 54796.03 88888.00 2014-02-19 04:33:58.750 050 12731.12 239.82 54796.00 88888.00 2014-02-19 04:33:58.875 050 12731.23 239.85 54796.00 88888.00 2014-02-19 04:33:59.000 050 12731.38 239.88 54795.97 88888.00 2014-02-19 04:33:59.125 050 12731.52 239.93 54795.97 88888.00 2014-02-19 04:33:59.250 050 12731.60 239.97 54795.97 88888.00 2014-02-19 04:33:59.375 050 12731.80 240.00 54795.97 88888.00 2014-02-19 04:33:59.500 050 12731.90 240.05 54795.97 88888.00 2014-02-19 04:33:59.625 050 12732.02 240.05 54795.97 88888.00 2014-02-19 04:33:59.750 050 12732.15 240.07 54795.95 88888.00 2014-02-19 04:33:59.875 050 12732.30 240.10 54795.95 88888.00 2014-02-19 04:34:00.000 050 12732.45 240.15 54795.93 88888.00 2014-02-19 04:34:00.125 050 12732.48 240.15 54795.93 88888.00 2014-02-19 04:34:00.250 050 12732.60 240.15 54795.95 88888.00 2014-02-19 04:34:00.375 050 12732.73 240.18 54795.97 88888.00 2014-02-19 04:34:00.500 050 12732.80 240.20 54795.95 88888.00 2014-02-19 04:34:00.625 050 12732.95 240.22 54795.93 88888.00 2014-02-19 04:34:00.750 050 12733.05 240.22 54795.93 88888.00 2014-02-19 04:34:00.875 050 12733.12 240.22 54795.95 88888.00 2014-02-19 04:34:01.000 050 12733.23 240.25 54795.93 88888.00 2014-02-19 04:34:01.125 050 12733.38 240.28 54795.95 88888.00 2014-02-19 04:34:01.250 050 12733.52 240.30 54795.93 88888.00 2014-02-19 04:34:01.375 050 12733.65 240.30 54795.93 88888.00 2014-02-19 04:34:01.500 050 12733.75 240.30 54795.95 88888.00 2014-02-19 04:34:01.625 050 12733.92 240.32 54795.95 88888.00 2014-02-19 04:34:01.750 050 12733.98 240.35 54795.95 88888.00 2014-02-19 04:34:01.875 050 12734.00 240.32 54796.00 88888.00 2014-02-19 04:34:02.000 050 12734.15 240.30 54796.00 88888.00 2014-02-19 04:34:02.125 050 12734.30 240.30 54795.97 88888.00 2014-02-19 04:34:02.250 050 12734.35 240.28 54796.00 88888.00 2014-02-19 04:34:02.375 050 12734.45 240.28 54796.00 88888.00 2014-02-19 04:34:02.500 050 12734.52 240.25 54796.00 88888.00 2014-02-19 04:34:02.625 050 12734.62 240.20 54796.03 88888.00 2014-02-19 04:34:02.750 050 12734.73 240.18 54796.03 88888.00 2014-02-19 04:34:02.875 050 12734.80 240.18 54796.03 88888.00 2014-02-19 04:34:03.000 050 12734.83 240.12 54796.00 88888.00 2014-02-19 04:34:03.125 050 12734.98 240.07 54796.03 88888.00 2014-02-19 04:34:03.250 050 12735.15 240.05 54796.05 88888.00 2014-02-19 04:34:03.375 050 12735.20 240.05 54796.10 88888.00 2014-02-19 04:34:03.500 050 12735.17 240.03 54796.07 88888.00 2014-02-19 04:34:03.625 050 12735.20 240.00 54796.07 88888.00 2014-02-19 04:34:03.750 050 12735.27 239.95 54796.10 88888.00 2014-02-19 04:34:03.875 050 12735.38 239.95 54796.10 88888.00 2014-02-19 04:34:04.000 050 12735.50 239.93 54796.15 88888.00 2014-02-19 04:34:04.125 050 12735.58 239.88 54796.18 88888.00 2014-02-19 04:34:04.250 050 12735.60 239.82 54796.20 88888.00 2014-02-19 04:34:04.375 050 12735.67 239.78 54796.20 88888.00 2014-02-19 04:34:04.500 050 12735.73 239.72 54796.18 88888.00 2014-02-19 04:34:04.625 050 12735.77 239.68 54796.20 88888.00 2014-02-19 04:34:04.750 050 12735.88 239.65 54796.28 88888.00 2014-02-19 04:34:04.875 050 12735.95 239.62 54796.30 88888.00 2014-02-19 04:34:05.000 050 12736.00 239.60 54796.30 88888.00 2014-02-19 04:34:05.125 050 12736.05 239.53 54796.28 88888.00 2014-02-19 04:34:05.250 050 12736.10 239.47 54796.32 88888.00 2014-02-19 04:34:05.375 050 12736.17 239.43 54796.38 88888.00 2014-02-19 04:34:05.500 050 12736.23 239.40 54796.38 88888.00 2014-02-19 04:34:05.625 050 12736.30 239.43 54796.43 88888.00 2014-02-19 04:34:05.750 050 12736.38 239.40 54796.43 88888.00 2014-02-19 04:34:05.875 050 12736.40 239.35 54796.43 88888.00 2014-02-19 04:34:06.000 050 12736.42 239.28 54796.40 88888.00 2014-02-19 04:34:06.125 050 12736.45 239.20 54796.45 88888.00 2014-02-19 04:34:06.250 050 12736.55 239.20 54796.47 88888.00 2014-02-19 04:34:06.375 050 12736.67 239.20 54796.53 88888.00 2014-02-19 04:34:06.500 050 12736.73 239.15 54796.50 88888.00 2014-02-19 04:34:06.625 050 12736.77 239.10 54796.50 88888.00 2014-02-19 04:34:06.750 050 12736.80 239.07 54796.55 88888.00 2014-02-19 04:34:06.875 050 12736.88 239.03 54796.57 88888.00 2014-02-19 04:34:07.000 050 12736.92 238.97 54796.60 88888.00 2014-02-19 04:34:07.125 050 12736.98 238.95 54796.62 88888.00 2014-02-19 04:34:07.250 050 12737.02 238.90 54796.65 88888.00 2014-02-19 04:34:07.375 050 12737.10 238.88 54796.70 88888.00 2014-02-19 04:34:07.500 050 12737.15 238.82 54796.70 88888.00 2014-02-19 04:34:07.625 050 12737.23 238.75 54796.75 88888.00 2014-02-19 04:34:07.750 050 12737.30 238.70 54796.75 88888.00 2014-02-19 04:34:07.875 050 12737.30 238.62 54796.75 88888.00 2014-02-19 04:34:08.000 050 12737.30 238.60 54796.75 88888.00 2014-02-19 04:34:08.125 050 12737.38 238.55 54796.75 88888.00 2014-02-19 04:34:08.250 050 12737.40 238.50 54796.78 88888.00 2014-02-19 04:34:08.375 050 12737.45 238.50 54796.80 88888.00 2014-02-19 04:34:08.500 050 12737.42 238.45 54796.82 88888.00 2014-02-19 04:34:08.625 050 12737.48 238.38 54796.85 88888.00 2014-02-19 04:34:08.750 050 12737.50 238.32 54796.85 88888.00 2014-02-19 04:34:08.875 050 12737.55 238.32 54796.88 88888.00 2014-02-19 04:34:09.000 050 12737.58 238.30 54796.88 88888.00 2014-02-19 04:34:09.125 050 12737.60 238.25 54796.93 88888.00 2014-02-19 04:34:09.250 050 12737.55 238.18 54796.95 88888.00 2014-02-19 04:34:09.375 050 12737.55 238.15 54796.95 88888.00 2014-02-19 04:34:09.500 050 12737.55 238.12 54796.95 88888.00 2014-02-19 04:34:09.625 050 12737.55 238.05 54797.00 88888.00 2014-02-19 04:34:09.750 050 12737.52 238.05 54797.00 88888.00 2014-02-19 04:34:09.875 050 12737.50 238.05 54797.05 88888.00 2014-02-19 04:34:10.000 050 12737.48 238.03 54797.07 88888.00 2014-02-19 04:34:10.125 050 12737.45 238.00 54797.12 88888.00 2014-02-19 04:34:10.250 050 12737.42 237.95 54797.12 88888.00 2014-02-19 04:34:10.375 050 12737.38 237.90 54797.15 88888.00 2014-02-19 04:34:10.500 050 12737.35 237.90 54797.18 88888.00 2014-02-19 04:34:10.625 050 12737.38 237.90 54797.20 88888.00 2014-02-19 04:34:10.750 050 12737.33 237.90 54797.22 88888.00 2014-02-19 04:34:10.875 050 12737.27 237.85 54797.22 88888.00 2014-02-19 04:34:11.000 050 12737.30 237.85 54797.25 88888.00 2014-02-19 04:34:11.125 050 12737.30 237.78 54797.28 88888.00 2014-02-19 04:34:11.250 050 12737.27 237.75 54797.30 88888.00 2014-02-19 04:34:11.375 050 12737.30 237.78 54797.35 88888.00 2014-02-19 04:34:11.500 050 12737.25 237.75 54797.35 88888.00 2014-02-19 04:34:11.625 050 12737.23 237.72 54797.38 88888.00 2014-02-19 04:34:11.750 050 12737.20 237.72 54797.38 88888.00 2014-02-19 04:34:11.875 050 12737.17 237.68 54797.43 88888.00 2014-02-19 04:34:12.000 050 12737.20 237.68 54797.45 88888.00 2014-02-19 04:34:12.125 050 12737.12 237.65 54797.47 88888.00 2014-02-19 04:34:12.250 050 12737.15 237.65 54797.53 88888.00 2014-02-19 04:34:12.375 050 12737.05 237.68 54797.53 88888.00 2014-02-19 04:34:12.500 050 12736.98 237.65 54797.53 88888.00 2014-02-19 04:34:12.625 050 12737.00 237.65 54797.55 88888.00 2014-02-19 04:34:12.750 050 12736.95 237.62 54797.57 88888.00 2014-02-19 04:34:12.875 050 12736.95 237.60 54797.60 88888.00 2014-02-19 04:34:13.000 050 12736.98 237.57 54797.57 88888.00 2014-02-19 04:34:13.125 050 12737.00 237.55 54797.62 88888.00 2014-02-19 04:34:13.250 050 12736.95 237.50 54797.68 88888.00 2014-02-19 04:34:13.375 050 12736.92 237.47 54797.68 88888.00 2014-02-19 04:34:13.500 050 12736.92 237.47 54797.70 88888.00 2014-02-19 04:34:13.625 050 12736.83 237.45 54797.72 88888.00 2014-02-19 04:34:13.750 050 12736.77 237.43 54797.75 88888.00 2014-02-19 04:34:13.875 050 12736.62 237.40 54797.80 88888.00 2014-02-19 04:34:14.000 050 12736.48 237.38 54797.85 88888.00 2014-02-19 04:34:14.125 050 12736.48 237.35 54797.88 88888.00 2014-02-19 04:34:14.250 050 12736.42 237.32 54797.93 88888.00 2014-02-19 04:34:14.375 050 12736.35 237.28 54797.90 88888.00 2014-02-19 04:34:14.500 050 12736.25 237.28 54797.93 88888.00 2014-02-19 04:34:14.625 050 12736.27 237.25 54797.97 88888.00 2014-02-19 04:34:14.750 050 12736.27 237.22 54797.97 88888.00 2014-02-19 04:34:14.875 050 12736.15 237.18 54797.97 88888.00 2014-02-19 04:34:15.000 050 12736.05 237.12 54798.03 88888.00 2014-02-19 04:34:15.125 050 12736.02 237.10 54798.10 88888.00 2014-02-19 04:34:15.250 050 12735.95 237.05 54798.12 88888.00 2014-02-19 04:34:15.375 050 12735.88 237.03 54798.10 88888.00 2014-02-19 04:34:15.500 050 12735.80 236.95 54798.15 88888.00 2014-02-19 04:34:15.625 050 12735.73 236.90 54798.20 88888.00 2014-02-19 04:34:15.750 050 12735.58 236.88 54798.25 88888.00 2014-02-19 04:34:15.875 050 12735.52 236.82 54798.28 88888.00 2014-02-19 04:34:16.000 050 12735.40 236.80 54798.28 88888.00 2014-02-19 04:34:16.125 050 12735.30 236.78 54798.30 88888.00 2014-02-19 04:34:16.250 050 12735.30 236.75 54798.35 88888.00 2014-02-19 04:34:16.375 050 12735.25 236.70 54798.38 88888.00 2014-02-19 04:34:16.500 050 12735.20 236.65 54798.43 88888.00 2014-02-19 04:34:16.625 050 12735.10 236.60 54798.43 88888.00 2014-02-19 04:34:16.750 050 12735.05 236.55 54798.45 88888.00 2014-02-19 04:34:16.875 050 12735.02 236.50 54798.45 88888.00 2014-02-19 04:34:17.000 050 12734.92 236.45 54798.47 88888.00 2014-02-19 04:34:17.125 050 12734.80 236.45 54798.53 88888.00 2014-02-19 04:34:17.250 050 12734.70 236.40 54798.57 88888.00 2014-02-19 04:34:17.375 050 12734.67 236.38 54798.60 88888.00 2014-02-19 04:34:17.500 050 12734.60 236.32 54798.62 88888.00 2014-02-19 04:34:17.625 050 12734.42 236.25 54798.65 88888.00 2014-02-19 04:34:17.750 050 12734.45 236.20 54798.68 88888.00 2014-02-19 04:34:17.875 050 12734.35 236.20 54798.70 88888.00 2014-02-19 04:34:18.000 050 12734.20 236.15 54798.70 88888.00 2014-02-19 04:34:18.125 050 12734.15 236.15 54798.75 88888.00 2014-02-19 04:34:18.250 050 12734.15 236.12 54798.82 88888.00 2014-02-19 04:34:18.375 050 12734.10 236.07 54798.88 88888.00 2014-02-19 04:34:18.500 050 12733.95 236.03 54798.85 88888.00 2014-02-19 04:34:18.625 050 12733.88 235.97 54798.88 88888.00 2014-02-19 04:34:18.750 050 12733.75 235.95 54798.95 88888.00 2014-02-19 04:34:18.875 050 12733.65 235.95 54798.95 88888.00 2014-02-19 04:34:19.000 050 12733.60 235.90 54798.97 88888.00 2014-02-19 04:34:19.125 050 12733.45 235.82 54798.97 88888.00 2014-02-19 04:34:19.250 050 12733.30 235.70 54799.05 88888.00 2014-02-19 04:34:19.375 050 12733.27 235.68 54799.10 88888.00 2014-02-19 04:34:19.500 050 12733.20 235.62 54799.10 88888.00 2014-02-19 04:34:19.625 050 12733.10 235.60 54799.12 88888.00 2014-02-19 04:34:19.750 050 12733.02 235.57 54799.15 88888.00 2014-02-19 04:34:19.875 050 12733.00 235.53 54799.15 88888.00 2014-02-19 04:34:20.000 050 12732.88 235.47 54799.20 88888.00 2014-02-19 04:34:20.125 050 12732.77 235.43 54799.25 88888.00 2014-02-19 04:34:20.250 050 12732.70 235.38 54799.28 88888.00 2014-02-19 04:34:20.375 050 12732.73 235.40 54799.32 88888.00 2014-02-19 04:34:20.500 050 12732.60 235.30 54799.30 88888.00 2014-02-19 04:34:20.625 050 12732.40 235.25 54799.30 88888.00 2014-02-19 04:34:20.750 050 12732.38 235.28 54799.32 88888.00 2014-02-19 04:34:20.875 050 12732.38 235.25 54799.38 88888.00 2014-02-19 04:34:21.000 050 12732.30 235.20 54799.35 88888.00 2014-02-19 04:34:21.125 050 12732.20 235.15 54799.40 88888.00 2014-02-19 04:34:21.250 050 12732.08 235.10 54799.47 88888.00 2014-02-19 04:34:21.375 050 12732.02 235.10 54799.50 88888.00 2014-02-19 04:34:21.500 050 12731.95 235.05 54799.50 88888.00 2014-02-19 04:34:21.625 050 12731.88 235.00 54799.53 88888.00 2014-02-19 04:34:21.750 050 12731.80 235.00 54799.55 88888.00 2014-02-19 04:34:21.875 050 12731.75 234.90 54799.57 88888.00 2014-02-19 04:34:22.000 050 12731.60 234.85 54799.55 88888.00 2014-02-19 04:34:22.125 050 12731.52 234.80 54799.60 88888.00 2014-02-19 04:34:22.250 050 12731.38 234.72 54799.62 88888.00 2014-02-19 04:34:22.375 050 12731.33 234.70 54799.65 88888.00 2014-02-19 04:34:22.500 050 12731.27 234.72 54799.70 88888.00 2014-02-19 04:34:22.625 050 12731.17 234.68 54799.72 88888.00 2014-02-19 04:34:22.750 050 12731.10 234.62 54799.72 88888.00 2014-02-19 04:34:22.875 050 12731.00 234.57 54799.75 88888.00 2014-02-19 04:34:23.000 050 12730.88 234.50 54799.80 88888.00 2014-02-19 04:34:23.125 050 12730.75 234.47 54799.82 88888.00 2014-02-19 04:34:23.250 050 12730.62 234.45 54799.88 88888.00 2014-02-19 04:34:23.375 050 12730.58 234.43 54799.88 88888.00 2014-02-19 04:34:23.500 050 12730.42 234.38 54799.90 88888.00 2014-02-19 04:34:23.625 050 12730.27 234.32 54799.93 88888.00 2014-02-19 04:34:23.750 050 12730.20 234.30 54799.97 88888.00 2014-02-19 04:34:23.875 050 12730.15 234.28 54800.00 88888.00 2014-02-19 04:34:24.000 050 12730.08 234.22 54800.00 88888.00 2014-02-19 04:34:24.125 050 12729.95 234.20 54800.00 88888.00 2014-02-19 04:34:24.250 050 12729.77 234.12 54800.05 88888.00 2014-02-19 04:34:24.375 050 12729.67 234.10 54800.05 88888.00 2014-02-19 04:34:24.500 050 12729.60 234.05 54800.05 88888.00 2014-02-19 04:34:24.625 050 12729.42 234.00 54800.07 88888.00 2014-02-19 04:34:24.750 050 12729.23 233.95 54800.12 88888.00 2014-02-19 04:34:24.875 050 12729.12 233.88 54800.12 88888.00 2014-02-19 04:34:25.000 050 12729.00 233.82 54800.12 88888.00 2014-02-19 04:34:25.125 050 12728.92 233.78 54800.18 88888.00 2014-02-19 04:34:25.250 050 12728.80 233.70 54800.22 88888.00 2014-02-19 04:34:25.375 050 12728.62 233.65 54800.22 88888.00 2014-02-19 04:34:25.500 050 12728.50 233.62 54800.22 88888.00 2014-02-19 04:34:25.625 050 12728.40 233.55 54800.25 88888.00 2014-02-19 04:34:25.750 050 12728.33 233.53 54800.32 88888.00 2014-02-19 04:34:25.875 050 12728.23 233.45 54800.35 88888.00 2014-02-19 04:34:26.000 050 12728.15 233.40 54800.38 88888.00 2014-02-19 04:34:26.125 050 12728.02 233.35 54800.38 88888.00 2014-02-19 04:34:26.250 050 12727.85 233.28 54800.43 88888.00 2014-02-19 04:34:26.375 050 12727.73 233.28 54800.45 88888.00 2014-02-19 04:34:26.500 050 12727.60 233.18 54800.45 88888.00 2014-02-19 04:34:26.625 050 12727.42 233.10 54800.47 88888.00 2014-02-19 04:34:26.750 050 12727.23 233.10 54800.53 88888.00 2014-02-19 04:34:26.875 050 12727.15 233.07 54800.55 88888.00 2014-02-19 04:34:27.000 050 12727.15 233.03 54800.55 88888.00 2014-02-19 04:34:27.125 050 12727.08 232.97 54800.57 88888.00 2014-02-19 04:34:27.250 050 12726.95 232.93 54800.57 88888.00 2014-02-19 04:34:27.375 050 12726.83 232.90 54800.57 88888.00 2014-02-19 04:34:27.500 050 12726.73 232.85 54800.60 88888.00 2014-02-19 04:34:27.625 050 12726.62 232.82 54800.65 88888.00 2014-02-19 04:34:27.750 050 12726.50 232.80 54800.68 88888.00 2014-02-19 04:34:27.875 050 12726.35 232.78 54800.72 88888.00 2014-02-19 04:34:28.000 050 12726.30 232.72 54800.75 88888.00 2014-02-19 04:34:28.125 050 12726.23 232.70 54800.80 88888.00 2014-02-19 04:34:28.250 050 12726.15 232.65 54800.82 88888.00 2014-02-19 04:34:28.375 050 12726.02 232.60 54800.85 88888.00 2014-02-19 04:34:28.500 050 12725.92 232.60 54800.85 88888.00 2014-02-19 04:34:28.625 050 12725.80 232.53 54800.93 88888.00 2014-02-19 04:34:28.750 050 12725.65 232.47 54800.93 88888.00 2014-02-19 04:34:28.875 050 12725.60 232.45 54800.95 88888.00 2014-02-19 04:34:29.000 050 12725.55 232.40 54800.95 88888.00 2014-02-19 04:34:29.125 050 12725.45 232.40 54800.95 88888.00 2014-02-19 04:34:29.250 050 12725.30 232.35 54801.03 88888.00 2014-02-19 04:34:29.375 050 12725.25 232.30 54801.03 88888.00 2014-02-19 04:34:29.500 050 12725.17 232.30 54801.05 88888.00 2014-02-19 04:34:29.625 050 12725.02 232.25 54801.07 88888.00 2014-02-19 04:34:29.750 050 12724.83 232.18 54801.10 88888.00 2014-02-19 04:34:29.875 050 12724.77 232.15 54801.12 88888.00 2014-02-19 04:34:30.000 050 12724.73 232.12 54801.10 88888.00 2014-02-19 04:34:30.125 050 12724.60 232.07 54801.15 88888.00 2014-02-19 04:34:30.250 050 12724.48 232.03 54801.15 88888.00 2014-02-19 04:34:30.375 050 12724.45 231.95 54801.20 88888.00 2014-02-19 04:34:30.500 050 12724.30 231.90 54801.20 88888.00 2014-02-19 04:34:30.625 050 12724.20 231.88 54801.22 88888.00 2014-02-19 04:34:30.750 050 12724.10 231.82 54801.25 88888.00 2014-02-19 04:34:30.875 050 12724.02 231.75 54801.25 88888.00 2014-02-19 04:34:31.000 050 12723.95 231.75 54801.25 88888.00 2014-02-19 04:34:31.125 050 12723.83 231.72 54801.28 88888.00 2014-02-19 04:34:31.250 050 12723.65 231.65 54801.30 88888.00 2014-02-19 04:34:31.375 050 12723.60 231.60 54801.35 88888.00 2014-02-19 04:34:31.500 050 12723.52 231.60 54801.35 88888.00 2014-02-19 04:34:31.625 050 12723.50 231.53 54801.38 88888.00 2014-02-19 04:34:31.750 050 12723.35 231.45 54801.38 88888.00 2014-02-19 04:34:31.875 050 12723.27 231.38 54801.38 88888.00 2014-02-19 04:34:32.000 050 12723.23 231.38 54801.40 88888.00 2014-02-19 04:34:32.125 050 12723.15 231.30 54801.43 88888.00 2014-02-19 04:34:32.250 050 12722.98 231.28 54801.45 88888.00 2014-02-19 04:34:32.375 050 12722.83 231.25 54801.47 88888.00 2014-02-19 04:34:32.500 050 12722.73 231.22 54801.50 88888.00 2014-02-19 04:34:32.625 050 12722.65 231.18 54801.50 88888.00 2014-02-19 04:34:32.750 050 12722.50 231.15 54801.50 88888.00 2014-02-19 04:34:32.875 050 12722.40 231.07 54801.55 88888.00 2014-02-19 04:34:33.000 050 12722.27 230.97 54801.53 88888.00 2014-02-19 04:34:33.125 050 12722.12 230.95 54801.55 88888.00 2014-02-19 04:34:33.250 050 12722.08 230.88 54801.60 88888.00 2014-02-19 04:34:33.375 050 12722.00 230.82 54801.60 88888.00 2014-02-19 04:34:33.500 050 12721.92 230.78 54801.60 88888.00 2014-02-19 04:34:33.625 050 12721.80 230.70 54801.62 88888.00 2014-02-19 04:34:33.750 050 12721.67 230.62 54801.65 88888.00 2014-02-19 04:34:33.875 050 12721.48 230.57 54801.68 88888.00 2014-02-19 04:34:34.000 050 12721.33 230.47 54801.68 88888.00 2014-02-19 04:34:34.125 050 12721.23 230.45 54801.72 88888.00 2014-02-19 04:34:34.250 050 12721.12 230.40 54801.72 88888.00 2014-02-19 04:34:34.375 050 12721.02 230.32 54801.75 88888.00 2014-02-19 04:34:34.500 050 12720.80 230.25 54801.72 88888.00 2014-02-19 04:34:34.625 050 12720.62 230.18 54801.75 88888.00 2014-02-19 04:34:34.750 050 12720.65 230.12 54801.78 88888.00 2014-02-19 04:34:34.875 050 12720.62 230.07 54801.80 88888.00 2014-02-19 04:34:35.000 050 12720.55 230.05 54801.80 88888.00 2014-02-19 04:34:35.125 050 12720.40 230.00 54801.82 88888.00 2014-02-19 04:34:35.250 050 12720.23 229.90 54801.82 88888.00 2014-02-19 04:34:35.375 050 12720.08 229.85 54801.82 88888.00 2014-02-19 04:34:35.500 050 12719.95 229.78 54801.82 88888.00 2014-02-19 04:34:35.625 050 12719.83 229.70 54801.82 88888.00 2014-02-19 04:34:35.750 050 12719.75 229.65 54801.85 88888.00 2014-02-19 04:34:35.875 050 12719.70 229.65 54801.82 88888.00 2014-02-19 04:34:36.000 050 12719.58 229.60 54801.82 88888.00 2014-02-19 04:34:36.125 050 12719.38 229.55 54801.88 88888.00 2014-02-19 04:34:36.250 050 12719.30 229.47 54801.90 88888.00 2014-02-19 04:34:36.375 050 12719.20 229.45 54801.88 88888.00 2014-02-19 04:34:36.500 050 12719.10 229.38 54801.88 88888.00 2014-02-19 04:34:36.625 050 12719.02 229.32 54801.90 88888.00 2014-02-19 04:34:36.750 050 12718.95 229.32 54801.93 88888.00 2014-02-19 04:34:36.875 050 12718.92 229.25 54801.93 88888.00 2014-02-19 04:34:37.000 050 12718.85 229.18 54801.88 88888.00 2014-02-19 04:34:37.125 050 12718.75 229.18 54801.88 88888.00 2014-02-19 04:34:37.250 050 12718.65 229.12 54801.88 88888.00 2014-02-19 04:34:37.375 050 12718.52 229.07 54801.93 88888.00 2014-02-19 04:34:37.500 050 12718.38 229.05 54801.95 88888.00 2014-02-19 04:34:37.625 050 12718.30 228.97 54801.95 88888.00 2014-02-19 04:34:37.750 050 12718.35 228.95 54801.93 88888.00 2014-02-19 04:34:37.875 050 12718.30 228.90 54801.95 88888.00 2014-02-19 04:34:38.000 050 12718.17 228.88 54801.93 88888.00 2014-02-19 04:34:38.125 050 12718.10 228.80 54801.93 88888.00 2014-02-19 04:34:38.250 050 12718.02 228.75 54801.93 88888.00 2014-02-19 04:34:38.375 050 12718.00 228.70 54801.93 88888.00 2014-02-19 04:34:38.500 050 12717.92 228.68 54801.93 88888.00 2014-02-19 04:34:38.625 050 12717.88 228.68 54801.95 88888.00 2014-02-19 04:34:38.750 050 12717.90 228.62 54801.93 88888.00 2014-02-19 04:34:38.875 050 12717.80 228.60 54801.90 88888.00 2014-02-19 04:34:39.000 050 12717.75 228.57 54801.88 88888.00 2014-02-19 04:34:39.125 050 12717.70 228.55 54801.90 88888.00 2014-02-19 04:34:39.250 050 12717.60 228.47 54801.90 88888.00 2014-02-19 04:34:39.375 050 12717.55 228.43 54801.88 88888.00 2014-02-19 04:34:39.500 050 12717.55 228.40 54801.85 88888.00 2014-02-19 04:34:39.625 050 12717.52 228.40 54801.90 88888.00 2014-02-19 04:34:39.750 050 12717.50 228.35 54801.90 88888.00 2014-02-19 04:34:39.875 050 12717.40 228.32 54801.85 88888.00 2014-02-19 04:34:40.000 050 12717.30 228.35 54801.88 88888.00 2014-02-19 04:34:40.125 050 12717.33 228.32 54801.85 88888.00 2014-02-19 04:34:40.250 050 12717.30 228.28 54801.88 88888.00 2014-02-19 04:34:40.375 050 12717.25 228.28 54801.88 88888.00 2014-02-19 04:34:40.500 050 12717.20 228.25 54801.85 88888.00 2014-02-19 04:34:40.625 050 12717.20 228.22 54801.80 88888.00 2014-02-19 04:34:40.750 050 12717.17 228.20 54801.80 88888.00 2014-02-19 04:34:40.875 050 12717.08 228.18 54801.78 88888.00 2014-02-19 04:34:41.000 050 12717.00 228.20 54801.78 88888.00 2014-02-19 04:34:41.125 050 12716.95 228.20 54801.80 88888.00 2014-02-19 04:34:41.250 050 12716.88 228.20 54801.78 88888.00 2014-02-19 04:34:41.375 050 12716.85 228.20 54801.75 88888.00 2014-02-19 04:34:41.500 050 12716.77 228.18 54801.75 88888.00 2014-02-19 04:34:41.625 050 12716.65 228.12 54801.75 88888.00 2014-02-19 04:34:41.750 050 12716.55 228.12 54801.72 88888.00 2014-02-19 04:34:41.875 050 12716.60 228.12 54801.70 88888.00 2014-02-19 04:34:42.000 050 12716.62 228.12 54801.65 88888.00 2014-02-19 04:34:42.125 050 12716.52 228.12 54801.68 88888.00 2014-02-19 04:34:42.250 050 12716.45 228.10 54801.65 88888.00 2014-02-19 04:34:42.375 050 12716.42 228.07 54801.68 88888.00 2014-02-19 04:34:42.500 050 12716.40 228.03 54801.65 88888.00 2014-02-19 04:34:42.625 050 12716.38 228.03 54801.62 88888.00 2014-02-19 04:34:42.750 050 12716.17 228.05 54801.62 88888.00 2014-02-19 04:34:42.875 050 12716.05 228.00 54801.62 88888.00 2014-02-19 04:34:43.000 050 12716.00 227.95 54801.60 88888.00 2014-02-19 04:34:43.125 050 12716.02 227.95 54801.60 88888.00 2014-02-19 04:34:43.250 050 12715.95 227.95 54801.62 88888.00 2014-02-19 04:34:43.375 050 12715.88 227.95 54801.57 88888.00 2014-02-19 04:34:43.500 050 12715.70 227.90 54801.55 88888.00 2014-02-19 04:34:43.625 050 12715.65 227.93 54801.53 88888.00 2014-02-19 04:34:43.750 050 12715.60 227.93 54801.53 88888.00 2014-02-19 04:34:43.875 050 12715.55 227.90 54801.55 88888.00 2014-02-19 04:34:44.000 050 12715.55 227.90 54801.50 88888.00 2014-02-19 04:34:44.125 050 12715.58 227.88 54801.45 88888.00 2014-02-19 04:34:44.250 050 12715.45 227.80 54801.45 88888.00 2014-02-19 04:34:44.375 050 12715.38 227.80 54801.45 88888.00 2014-02-19 04:34:44.500 050 12715.38 227.82 54801.43 88888.00 2014-02-19 04:34:44.625 050 12715.30 227.82 54801.40 88888.00 2014-02-19 04:34:44.750 050 12715.20 227.78 54801.43 88888.00 2014-02-19 04:34:44.875 050 12715.10 227.72 54801.40 88888.00 2014-02-19 04:34:45.000 050 12715.08 227.70 54801.38 88888.00 2014-02-19 04:34:45.125 050 12715.05 227.70 54801.38 88888.00 2014-02-19 04:34:45.250 050 12714.95 227.62 54801.35 88888.00 2014-02-19 04:34:45.375 050 12714.92 227.60 54801.38 88888.00 2014-02-19 04:34:45.500 050 12714.85 227.57 54801.35 88888.00 2014-02-19 04:34:45.625 050 12714.77 227.57 54801.35 88888.00 2014-02-19 04:34:45.750 050 12714.73 227.55 54801.32 88888.00 2014-02-19 04:34:45.875 050 12714.67 227.50 54801.28 88888.00 2014-02-19 04:34:46.000 050 12714.65 227.50 54801.25 88888.00 2014-02-19 04:34:46.125 050 12714.65 227.50 54801.28 88888.00 2014-02-19 04:34:46.250 050 12714.62 227.45 54801.25 88888.00 2014-02-19 04:34:46.375 050 12714.55 227.43 54801.22 88888.00 2014-02-19 04:34:46.500 050 12714.45 227.43 54801.22 88888.00 2014-02-19 04:34:46.625 050 12714.42 227.43 54801.22 88888.00 2014-02-19 04:34:46.750 050 12714.42 227.45 54801.22 88888.00 2014-02-19 04:34:46.875 050 12714.38 227.38 54801.25 88888.00 2014-02-19 04:34:47.000 050 12714.30 227.35 54801.20 88888.00 2014-02-19 04:34:47.125 050 12714.27 227.32 54801.20 88888.00 2014-02-19 04:34:47.250 050 12714.27 227.32 54801.18 88888.00 2014-02-19 04:34:47.375 050 12714.25 227.32 54801.18 88888.00 2014-02-19 04:34:47.500 050 12714.20 227.32 54801.15 88888.00 2014-02-19 04:34:47.625 050 12714.15 227.30 54801.12 88888.00 2014-02-19 04:34:47.750 050 12714.20 227.32 54801.12 88888.00 2014-02-19 04:34:47.875 050 12714.20 227.28 54801.15 88888.00 2014-02-19 04:34:48.000 050 12714.17 227.30 54801.07 88888.00 2014-02-19 04:34:48.125 050 12714.12 227.28 54801.10 88888.00 2014-02-19 04:34:48.250 050 12714.08 227.30 54801.07 88888.00 2014-02-19 04:34:48.375 050 12714.08 227.30 54801.07 88888.00 2014-02-19 04:34:48.500 050 12714.05 227.32 54801.05 88888.00 2014-02-19 04:34:48.625 050 12713.98 227.28 54801.05 88888.00 2014-02-19 04:34:48.750 050 12713.95 227.28 54801.03 88888.00 2014-02-19 04:34:48.875 050 12713.88 227.30 54801.00 88888.00 2014-02-19 04:34:49.000 050 12713.88 227.30 54801.00 88888.00 2014-02-19 04:34:49.125 050 12713.83 227.30 54800.97 88888.00 2014-02-19 04:34:49.250 050 12713.77 227.35 54800.97 88888.00 2014-02-19 04:34:49.375 050 12713.80 227.35 54800.97 88888.00 2014-02-19 04:34:49.500 050 12713.83 227.40 54800.95 88888.00 2014-02-19 04:34:49.625 050 12713.77 227.40 54800.95 88888.00 2014-02-19 04:34:49.750 050 12713.75 227.40 54800.93 88888.00 2014-02-19 04:34:49.875 050 12713.73 227.45 54800.93 88888.00 2014-02-19 04:34:50.000 050 12713.73 227.47 54800.90 88888.00 2014-02-19 04:34:50.125 050 12713.70 227.45 54800.88 88888.00 2014-02-19 04:34:50.250 050 12713.70 227.45 54800.85 88888.00 2014-02-19 04:34:50.375 050 12713.70 227.47 54800.82 88888.00 2014-02-19 04:34:50.500 050 12713.67 227.50 54800.82 88888.00 2014-02-19 04:34:50.625 050 12713.62 227.47 54800.80 88888.00 2014-02-19 04:34:50.750 050 12713.65 227.50 54800.78 88888.00 2014-02-19 04:34:50.875 050 12713.60 227.50 54800.78 88888.00 2014-02-19 04:34:51.000 050 12713.60 227.50 54800.78 88888.00 2014-02-19 04:34:51.125 050 12713.60 227.53 54800.80 88888.00 2014-02-19 04:34:51.250 050 12713.55 227.53 54800.78 88888.00 2014-02-19 04:34:51.375 050 12713.55 227.47 54800.75 88888.00 2014-02-19 04:34:51.500 050 12713.52 227.45 54800.75 88888.00 2014-02-19 04:34:51.625 050 12713.48 227.45 54800.72 88888.00 2014-02-19 04:34:51.750 050 12713.48 227.47 54800.70 88888.00 2014-02-19 04:34:51.875 050 12713.48 227.45 54800.70 88888.00 2014-02-19 04:34:52.000 050 12713.42 227.43 54800.70 88888.00 2014-02-19 04:34:52.125 050 12713.35 227.40 54800.68 88888.00 2014-02-19 04:34:52.250 050 12713.27 227.38 54800.65 88888.00 2014-02-19 04:34:52.375 050 12713.25 227.38 54800.65 88888.00 2014-02-19 04:34:52.500 050 12713.20 227.32 54800.68 88888.00 2014-02-19 04:34:52.625 050 12713.15 227.30 54800.65 88888.00 2014-02-19 04:34:52.750 050 12713.08 227.30 54800.60 88888.00 2014-02-19 04:34:52.875 050 12713.08 227.28 54800.60 88888.00 2014-02-19 04:34:53.000 050 12713.02 227.25 54800.57 88888.00 2014-02-19 04:34:53.125 050 12713.00 227.22 54800.55 88888.00 2014-02-19 04:34:53.250 050 12712.88 227.20 54800.57 88888.00 2014-02-19 04:34:53.375 050 12712.88 227.18 54800.57 88888.00 2014-02-19 04:34:53.500 050 12712.85 227.15 54800.55 88888.00 2014-02-19 04:34:53.625 050 12712.85 227.12 54800.53 88888.00 2014-02-19 04:34:53.750 050 12712.77 227.10 54800.53 88888.00 2014-02-19 04:34:53.875 050 12712.70 227.05 54800.50 88888.00 2014-02-19 04:34:54.000 050 12712.62 226.97 54800.47 88888.00 2014-02-19 04:34:54.125 050 12712.58 226.90 54800.47 88888.00 2014-02-19 04:34:54.250 050 12712.50 226.88 54800.47 88888.00 2014-02-19 04:34:54.375 050 12712.48 226.85 54800.50 88888.00 2014-02-19 04:34:54.500 050 12712.42 226.82 54800.47 88888.00 2014-02-19 04:34:54.625 050 12712.40 226.78 54800.45 88888.00 2014-02-19 04:34:54.750 050 12712.38 226.75 54800.45 88888.00 2014-02-19 04:34:54.875 050 12712.33 226.75 54800.47 88888.00 2014-02-19 04:34:55.000 050 12712.17 226.72 54800.45 88888.00 2014-02-19 04:34:55.125 050 12712.00 226.72 54800.45 88888.00 2014-02-19 04:34:55.250 050 12711.98 226.68 54800.43 88888.00 2014-02-19 04:34:55.375 050 12711.98 226.68 54800.45 88888.00 2014-02-19 04:34:55.500 050 12711.90 226.65 54800.43 88888.00 2014-02-19 04:34:55.625 050 12711.85 226.62 54800.43 88888.00 2014-02-19 04:34:55.750 050 12711.77 226.57 54800.43 88888.00 2014-02-19 04:34:55.875 050 12711.70 226.55 54800.40 88888.00 2014-02-19 04:34:56.000 050 12711.65 226.50 54800.35 88888.00 2014-02-19 04:34:56.125 050 12711.58 226.50 54800.32 88888.00 2014-02-19 04:34:56.250 050 12711.55 226.47 54800.32 88888.00 2014-02-19 04:34:56.375 050 12711.52 226.45 54800.35 88888.00 2014-02-19 04:34:56.500 050 12711.48 226.47 54800.35 88888.00 2014-02-19 04:34:56.625 050 12711.40 226.47 54800.32 88888.00 2014-02-19 04:34:56.750 050 12711.30 226.45 54800.30 88888.00 2014-02-19 04:34:56.875 050 12711.27 226.43 54800.30 88888.00 2014-02-19 04:34:57.000 050 12711.20 226.40 54800.25 88888.00 2014-02-19 04:34:57.125 050 12711.10 226.38 54800.22 88888.00 2014-02-19 04:34:57.250 050 12711.05 226.38 54800.25 88888.00 2014-02-19 04:34:57.375 050 12711.02 226.40 54800.22 88888.00 2014-02-19 04:34:57.500 050 12711.05 226.35 54800.20 88888.00 2014-02-19 04:34:57.625 050 12711.02 226.35 54800.20 88888.00 2014-02-19 04:34:57.750 050 12710.95 226.38 54800.20 88888.00 2014-02-19 04:34:57.875 050 12710.88 226.38 54800.20 88888.00 2014-02-19 04:34:58.000 050 12710.88 226.38 54800.15 88888.00 2014-02-19 04:34:58.125 050 12710.88 226.35 54800.12 88888.00 2014-02-19 04:34:58.250 050 12710.80 226.38 54800.12 88888.00 2014-02-19 04:34:58.375 050 12710.80 226.40 54800.12 88888.00 2014-02-19 04:34:58.500 050 12710.75 226.40 54800.10 88888.00 2014-02-19 04:34:58.625 050 12710.67 226.38 54800.10 88888.00 2014-02-19 04:34:58.750 050 12710.65 226.40 54800.07 88888.00 2014-02-19 04:34:58.875 050 12710.65 226.40 54800.05 88888.00 2014-02-19 04:34:59.000 050 12710.65 226.43 54800.03 88888.00 2014-02-19 04:34:59.125 050 12710.62 226.43 54800.00 88888.00 2014-02-19 04:34:59.250 050 12710.62 226.45 54800.00 88888.00 2014-02-19 04:34:59.375 050 12710.65 226.50 54800.00 88888.00 2014-02-19 04:34:59.500 050 12710.62 226.50 54799.95 88888.00 2014-02-19 04:34:59.625 050 12710.62 226.50 54799.93 88888.00 2014-02-19 04:34:59.750 050 12710.62 226.53 54799.93 88888.00 2014-02-19 04:34:59.875 050 12710.62 226.55 54799.90 88888.00 2014-02-19 04:35:00.000 050 12710.55 226.55 54799.88 88888.00 2014-02-19 04:35:00.125 050 12710.50 226.55 54799.90 88888.00 2014-02-19 04:35:00.250 050 12710.48 226.60 54799.85 88888.00 2014-02-19 04:35:00.375 050 12710.48 226.62 54799.82 88888.00 2014-02-19 04:35:00.500 050 12710.45 226.65 54799.80 88888.00 2014-02-19 04:35:00.625 050 12710.48 226.68 54799.80 88888.00 2014-02-19 04:35:00.750 050 12710.48 226.72 54799.78 88888.00 2014-02-19 04:35:00.875 050 12710.42 226.72 54799.78 88888.00 2014-02-19 04:35:01.000 050 12710.42 226.78 54799.75 88888.00 2014-02-19 04:35:01.125 050 12710.45 226.80 54799.72 88888.00 2014-02-19 04:35:01.250 050 12710.45 226.85 54799.75 88888.00 2014-02-19 04:35:01.375 050 12710.45 226.88 54799.68 88888.00 2014-02-19 04:35:01.500 050 12710.48 226.90 54799.68 88888.00 2014-02-19 04:35:01.625 050 12710.48 226.93 54799.68 88888.00 2014-02-19 04:35:01.750 050 12710.42 226.90 54799.68 88888.00 2014-02-19 04:35:01.875 050 12710.40 226.95 54799.65 88888.00 2014-02-19 04:35:02.000 050 12710.40 227.00 54799.62 88888.00 2014-02-19 04:35:02.125 050 12710.42 227.05 54799.60 88888.00 2014-02-19 04:35:02.250 050 12710.38 227.05 54799.55 88888.00 2014-02-19 04:35:02.375 050 12710.42 227.07 54799.55 88888.00 2014-02-19 04:35:02.500 050 12710.45 227.12 54799.55 88888.00 2014-02-19 04:35:02.625 050 12710.40 227.15 54799.55 88888.00 2014-02-19 04:35:02.750 050 12710.40 227.15 54799.50 88888.00 2014-02-19 04:35:02.875 050 12710.40 227.18 54799.50 88888.00 2014-02-19 04:35:03.000 050 12710.45 227.20 54799.45 88888.00 2014-02-19 04:35:03.125 050 12710.42 227.22 54799.47 88888.00 2014-02-19 04:35:03.250 050 12710.38 227.25 54799.47 88888.00 2014-02-19 04:35:03.375 050 12710.35 227.28 54799.40 88888.00 2014-02-19 04:35:03.500 050 12710.35 227.28 54799.38 88888.00 2014-02-19 04:35:03.625 050 12710.35 227.30 54799.40 88888.00 2014-02-19 04:35:03.750 050 12710.27 227.32 54799.35 88888.00 2014-02-19 04:35:03.875 050 12710.27 227.35 54799.32 88888.00 2014-02-19 04:35:04.000 050 12710.33 227.30 54799.32 88888.00 2014-02-19 04:35:04.125 050 12710.40 227.32 54799.32 88888.00 2014-02-19 04:35:04.250 050 12710.38 227.38 54799.35 88888.00 2014-02-19 04:35:04.375 050 12710.35 227.40 54799.30 88888.00 2014-02-19 04:35:04.500 050 12710.25 227.45 54799.28 88888.00 2014-02-19 04:35:04.625 050 12710.25 227.45 54799.25 88888.00 2014-02-19 04:35:04.750 050 12710.27 227.47 54799.22 88888.00 2014-02-19 04:35:04.875 050 12710.33 227.47 54799.20 88888.00 2014-02-19 04:35:05.000 050 12710.35 227.53 54799.15 88888.00 2014-02-19 04:35:05.125 050 12710.33 227.53 54799.12 88888.00 2014-02-19 04:35:05.250 050 12710.30 227.53 54799.12 88888.00 2014-02-19 04:35:05.375 050 12710.23 227.53 54799.12 88888.00 2014-02-19 04:35:05.500 050 12710.25 227.53 54799.12 88888.00 2014-02-19 04:35:05.625 050 12710.25 227.55 54799.10 88888.00 2014-02-19 04:35:05.750 050 12710.25 227.57 54799.10 88888.00 2014-02-19 04:35:05.875 050 12710.25 227.60 54799.07 88888.00 2014-02-19 04:35:06.000 050 12710.23 227.60 54799.05 88888.00 2014-02-19 04:35:06.125 050 12710.20 227.55 54799.05 88888.00 2014-02-19 04:35:06.250 050 12710.17 227.57 54799.05 88888.00 2014-02-19 04:35:06.375 050 12710.25 227.60 54799.05 88888.00 2014-02-19 04:35:06.500 050 12710.30 227.60 54799.00 88888.00 2014-02-19 04:35:06.625 050 12710.30 227.62 54798.95 88888.00 2014-02-19 04:35:06.750 050 12710.33 227.65 54798.95 88888.00 2014-02-19 04:35:06.875 050 12710.30 227.68 54798.95 88888.00 2014-02-19 04:35:07.000 050 12710.25 227.62 54798.90 88888.00 2014-02-19 04:35:07.125 050 12710.20 227.62 54798.88 88888.00 2014-02-19 04:35:07.250 050 12710.17 227.60 54798.85 88888.00 2014-02-19 04:35:07.375 050 12710.17 227.60 54798.85 88888.00 2014-02-19 04:35:07.500 050 12710.17 227.60 54798.85 88888.00 2014-02-19 04:35:07.625 050 12710.23 227.65 54798.85 88888.00 2014-02-19 04:35:07.750 050 12710.30 227.68 54798.82 88888.00 2014-02-19 04:35:07.875 050 12710.25 227.60 54798.78 88888.00 2014-02-19 04:35:08.000 050 12710.17 227.57 54798.75 88888.00 2014-02-19 04:35:08.125 050 12710.17 227.57 54798.75 88888.00 2014-02-19 04:35:08.250 050 12710.23 227.53 54798.75 88888.00 2014-02-19 04:35:08.375 050 12710.20 227.57 54798.70 88888.00 2014-02-19 04:35:08.500 050 12710.10 227.55 54798.68 88888.00 2014-02-19 04:35:08.625 050 12710.10 227.55 54798.68 88888.00 2014-02-19 04:35:08.750 050 12710.05 227.55 54798.62 88888.00 2014-02-19 04:35:08.875 050 12710.05 227.57 54798.60 88888.00 2014-02-19 04:35:09.000 050 12710.15 227.57 54798.60 88888.00 2014-02-19 04:35:09.125 050 12710.12 227.55 54798.55 88888.00 2014-02-19 04:35:09.250 050 12710.12 227.55 54798.55 88888.00 2014-02-19 04:35:09.375 050 12710.10 227.55 54798.55 88888.00 2014-02-19 04:35:09.500 050 12710.15 227.55 54798.53 88888.00 2014-02-19 04:35:09.625 050 12710.20 227.53 54798.50 88888.00 2014-02-19 04:35:09.750 050 12710.15 227.50 54798.47 88888.00 2014-02-19 04:35:09.875 050 12710.23 227.55 54798.45 88888.00 2014-02-19 04:35:10.000 050 12710.25 227.53 54798.40 88888.00 2014-02-19 04:35:10.125 050 12710.17 227.50 54798.40 88888.00 2014-02-19 04:35:10.250 050 12710.10 227.50 54798.38 88888.00 2014-02-19 04:35:10.375 050 12710.10 227.47 54798.38 88888.00 2014-02-19 04:35:10.500 050 12710.10 227.47 54798.35 88888.00 2014-02-19 04:35:10.625 050 12710.05 227.47 54798.35 88888.00 2014-02-19 04:35:10.750 050 12709.98 227.47 54798.32 88888.00 2014-02-19 04:35:10.875 050 12710.02 227.45 54798.32 88888.00 2014-02-19 04:35:11.000 050 12710.02 227.45 54798.32 88888.00 2014-02-19 04:35:11.125 050 12709.98 227.43 54798.32 88888.00 2014-02-19 04:35:11.250 050 12709.92 227.38 54798.28 88888.00 2014-02-19 04:35:11.375 050 12709.90 227.35 54798.28 88888.00 2014-02-19 04:35:11.500 050 12709.90 227.28 54798.25 88888.00 2014-02-19 04:35:11.625 050 12709.88 227.25 54798.25 88888.00 2014-02-19 04:35:11.750 050 12709.88 227.25 54798.25 88888.00 2014-02-19 04:35:11.875 050 12709.75 227.22 54798.20 88888.00 2014-02-19 04:35:12.000 050 12709.67 227.20 54798.15 88888.00 2014-02-19 04:35:12.125 050 12709.67 227.20 54798.18 88888.00 2014-02-19 04:35:12.250 050 12709.70 227.12 54798.15 88888.00 2014-02-19 04:35:12.375 050 12709.73 227.05 54798.12 88888.00 2014-02-19 04:35:12.500 050 12709.73 227.05 54798.10 88888.00 2014-02-19 04:35:12.625 050 12709.67 227.03 54798.07 88888.00 2014-02-19 04:35:12.750 050 12709.70 226.97 54798.05 88888.00 2014-02-19 04:35:12.875 050 12709.70 226.97 54798.03 88888.00 2014-02-19 04:35:13.000 050 12709.65 226.95 54798.00 88888.00 2014-02-19 04:35:13.125 050 12709.58 226.88 54798.00 88888.00 2014-02-19 04:35:13.250 050 12709.58 226.82 54797.97 88888.00 2014-02-19 04:35:13.375 050 12709.52 226.82 54798.00 88888.00 2014-02-19 04:35:13.500 050 12709.50 226.78 54797.97 88888.00 2014-02-19 04:35:13.625 050 12709.48 226.75 54797.95 88888.00 2014-02-19 04:35:13.750 050 12709.52 226.70 54797.95 88888.00 2014-02-19 04:35:13.875 050 12709.50 226.68 54797.90 88888.00 2014-02-19 04:35:14.000 050 12709.48 226.62 54797.90 88888.00 2014-02-19 04:35:14.125 050 12709.38 226.55 54797.88 88888.00 2014-02-19 04:35:14.250 050 12709.30 226.55 54797.88 88888.00 2014-02-19 04:35:14.375 050 12709.38 226.53 54797.88 88888.00 2014-02-19 04:35:14.500 050 12709.33 226.47 54797.85 88888.00 2014-02-19 04:35:14.625 050 12709.23 226.45 54797.82 88888.00 2014-02-19 04:35:14.750 050 12709.15 226.45 54797.80 88888.00 2014-02-19 04:35:14.875 050 12709.10 226.43 54797.80 88888.00 2014-02-19 04:35:15.000 050 12709.08 226.38 54797.78 88888.00 2014-02-19 04:35:15.125 050 12709.08 226.38 54797.80 88888.00 2014-02-19 04:35:15.250 050 12709.05 226.32 54797.78 88888.00 2014-02-19 04:35:15.375 050 12708.92 226.22 54797.72 88888.00 2014-02-19 04:35:15.500 050 12708.83 226.20 54797.72 88888.00 2014-02-19 04:35:15.625 050 12708.80 226.20 54797.72 88888.00 2014-02-19 04:35:15.750 050 12708.77 226.18 54797.75 88888.00 2014-02-19 04:35:15.875 050 12708.73 226.10 54797.70 88888.00 2014-02-19 04:35:16.000 050 12708.67 226.07 54797.68 88888.00 2014-02-19 04:35:16.125 050 12708.67 226.05 54797.70 88888.00 2014-02-19 04:35:16.250 050 12708.50 226.00 54797.68 88888.00 2014-02-19 04:35:16.375 050 12708.45 226.05 54797.65 88888.00 2014-02-19 04:35:16.500 050 12708.40 226.03 54797.62 88888.00 2014-02-19 04:35:16.625 050 12708.25 225.97 54797.60 88888.00 2014-02-19 04:35:16.750 050 12708.23 225.95 54797.57 88888.00 2014-02-19 04:35:16.875 050 12708.17 225.90 54797.55 88888.00 2014-02-19 04:35:17.000 050 12708.15 225.88 54797.53 88888.00 2014-02-19 04:35:17.125 050 12708.12 225.85 54797.55 88888.00 2014-02-19 04:35:17.250 050 12708.02 225.78 54797.55 88888.00 2014-02-19 04:35:17.375 050 12707.95 225.75 54797.53 88888.00 2014-02-19 04:35:17.500 050 12707.92 225.68 54797.53 88888.00 2014-02-19 04:35:17.625 050 12707.90 225.68 54797.53 88888.00 2014-02-19 04:35:17.750 050 12707.85 225.62 54797.50 88888.00 2014-02-19 04:35:17.875 050 12707.80 225.57 54797.45 88888.00 2014-02-19 04:35:18.000 050 12707.80 225.55 54797.43 88888.00 2014-02-19 04:35:18.125 050 12707.83 225.55 54797.43 88888.00 2014-02-19 04:35:18.250 050 12707.75 225.47 54797.43 88888.00 2014-02-19 04:35:18.375 050 12707.62 225.43 54797.40 88888.00 2014-02-19 04:35:18.500 050 12707.50 225.43 54797.43 88888.00 2014-02-19 04:35:18.625 050 12707.42 225.38 54797.40 88888.00 2014-02-19 04:35:18.750 050 12707.35 225.35 54797.40 88888.00 2014-02-19 04:35:18.875 050 12707.33 225.32 54797.40 88888.00 2014-02-19 04:35:19.000 050 12707.23 225.28 54797.35 88888.00 2014-02-19 04:35:19.125 050 12707.15 225.25 54797.35 88888.00 2014-02-19 04:35:19.250 050 12707.08 225.22 54797.32 88888.00 2014-02-19 04:35:19.375 050 12707.05 225.20 54797.32 88888.00 2014-02-19 04:35:19.500 050 12707.02 225.18 54797.30 88888.00 2014-02-19 04:35:19.625 050 12706.92 225.15 54797.30 88888.00 2014-02-19 04:35:19.750 050 12706.83 225.10 54797.28 88888.00 2014-02-19 04:35:19.875 050 12706.80 225.12 54797.28 88888.00 2014-02-19 04:35:20.000 050 12706.73 225.10 54797.25 88888.00 2014-02-19 04:35:20.125 050 12706.65 225.07 54797.25 88888.00 2014-02-19 04:35:20.250 050 12706.58 225.03 54797.25 88888.00 2014-02-19 04:35:20.375 050 12706.52 225.03 54797.22 88888.00 2014-02-19 04:35:20.500 050 12706.42 225.00 54797.20 88888.00 2014-02-19 04:35:20.625 050 12706.35 224.97 54797.18 88888.00 2014-02-19 04:35:20.750 050 12706.30 224.93 54797.18 88888.00 2014-02-19 04:35:20.875 050 12706.27 224.93 54797.12 88888.00 2014-02-19 04:35:21.000 050 12706.30 224.95 54797.12 88888.00 2014-02-19 04:35:21.125 050 12706.23 224.88 54797.12 88888.00 2014-02-19 04:35:21.250 050 12706.10 224.82 54797.10 88888.00 2014-02-19 04:35:21.375 050 12706.05 224.82 54797.10 88888.00 2014-02-19 04:35:21.500 050 12705.88 224.80 54797.07 88888.00 2014-02-19 04:35:21.625 050 12705.77 224.80 54797.07 88888.00 2014-02-19 04:35:21.750 050 12705.70 224.78 54797.10 88888.00 2014-02-19 04:35:21.875 050 12705.70 224.78 54797.05 88888.00 2014-02-19 04:35:22.000 050 12705.65 224.75 54797.03 88888.00 2014-02-19 04:35:22.125 050 12705.58 224.70 54797.03 88888.00 2014-02-19 04:35:22.250 050 12705.50 224.68 54797.00 88888.00 2014-02-19 04:35:22.375 050 12705.48 224.70 54796.97 88888.00 2014-02-19 04:35:22.500 050 12705.40 224.68 54796.97 88888.00 2014-02-19 04:35:22.625 050 12705.40 224.65 54796.97 88888.00 2014-02-19 04:35:22.750 050 12705.35 224.62 54796.95 88888.00 2014-02-19 04:35:22.875 050 12705.23 224.60 54796.93 88888.00 2014-02-19 04:35:23.000 050 12705.10 224.55 54796.90 88888.00 2014-02-19 04:35:23.125 050 12705.02 224.53 54796.88 88888.00 2014-02-19 04:35:23.250 050 12705.00 224.53 54796.90 88888.00 2014-02-19 04:35:23.375 050 12704.95 224.50 54796.90 88888.00 2014-02-19 04:35:23.500 050 12704.83 224.47 54796.93 88888.00 2014-02-19 04:35:23.625 050 12704.77 224.45 54796.93 88888.00 2014-02-19 04:35:23.750 050 12704.75 224.43 54796.88 88888.00 2014-02-19 04:35:23.875 050 12704.70 224.43 54796.90 88888.00 2014-02-19 04:35:24.000 050 12704.58 224.43 54796.85 88888.00 2014-02-19 04:35:24.125 050 12704.50 224.40 54796.85 88888.00 2014-02-19 04:35:24.250 050 12704.40 224.38 54796.82 88888.00 2014-02-19 04:35:24.375 050 12704.40 224.38 54796.80 88888.00 2014-02-19 04:35:24.500 050 12704.38 224.35 54796.80 88888.00 2014-02-19 04:35:24.625 050 12704.30 224.30 54796.78 88888.00 2014-02-19 04:35:24.750 050 12704.23 224.30 54796.75 88888.00 2014-02-19 04:35:24.875 050 12704.08 224.30 54796.75 88888.00 2014-02-19 04:35:25.000 050 12704.05 224.25 54796.75 88888.00 2014-02-19 04:35:25.125 050 12704.02 224.28 54796.75 88888.00 2014-02-19 04:35:25.250 050 12704.00 224.25 54796.75 88888.00 2014-02-19 04:35:25.375 050 12704.00 224.28 54796.70 88888.00 2014-02-19 04:35:25.500 050 12703.95 224.28 54796.68 88888.00 2014-02-19 04:35:25.625 050 12703.90 224.28 54796.65 88888.00 2014-02-19 04:35:25.750 050 12703.83 224.25 54796.62 88888.00 2014-02-19 04:35:25.875 050 12703.80 224.28 54796.60 88888.00 2014-02-19 04:35:26.000 050 12703.80 224.30 54796.60 88888.00 2014-02-19 04:35:26.125 050 12703.73 224.32 54796.60 88888.00 2014-02-19 04:35:26.250 050 12703.62 224.28 54796.55 88888.00 2014-02-19 04:35:26.375 050 12703.62 224.30 54796.55 88888.00 2014-02-19 04:35:26.500 050 12703.65 224.28 54796.55 88888.00 2014-02-19 04:35:26.625 050 12703.58 224.28 54796.53 88888.00 2014-02-19 04:35:26.750 050 12703.42 224.25 54796.45 88888.00 2014-02-19 04:35:26.875 050 12703.30 224.22 54796.43 88888.00 2014-02-19 04:35:27.000 050 12703.25 224.22 54796.43 88888.00 2014-02-19 04:35:27.125 050 12703.23 224.28 54796.45 88888.00 2014-02-19 04:35:27.250 050 12703.15 224.30 54796.43 88888.00 2014-02-19 04:35:27.375 050 12703.12 224.30 54796.40 88888.00 2014-02-19 04:35:27.500 050 12703.00 224.28 54796.38 88888.00 2014-02-19 04:35:27.625 050 12702.83 224.25 54796.35 88888.00 2014-02-19 04:35:27.750 050 12702.77 224.28 54796.38 88888.00 2014-02-19 04:35:27.875 050 12702.80 224.30 54796.32 88888.00 2014-02-19 04:35:28.000 050 12702.75 224.30 54796.32 88888.00 2014-02-19 04:35:28.125 050 12702.60 224.30 54796.35 88888.00 2014-02-19 04:35:28.250 050 12702.45 224.30 54796.32 88888.00 2014-02-19 04:35:28.375 050 12702.45 224.30 54796.30 88888.00 2014-02-19 04:35:28.500 050 12702.42 224.30 54796.28 88888.00 2014-02-19 04:35:28.625 050 12702.35 224.32 54796.25 88888.00 2014-02-19 04:35:28.750 050 12702.23 224.30 54796.25 88888.00 2014-02-19 04:35:28.875 050 12702.17 224.28 54796.25 88888.00 2014-02-19 04:35:29.000 050 12702.08 224.28 54796.25 88888.00 2014-02-19 04:35:29.125 050 12702.02 224.28 54796.20 88888.00 2014-02-19 04:35:29.250 050 12701.92 224.22 54796.20 88888.00 2014-02-19 04:35:29.375 050 12701.85 224.22 54796.22 88888.00 2014-02-19 04:35:29.500 050 12701.73 224.20 54796.20 88888.00 2014-02-19 04:35:29.625 050 12701.65 224.18 54796.20 88888.00 2014-02-19 04:35:29.750 050 12701.60 224.15 54796.15 88888.00 2014-02-19 04:35:29.875 050 12701.52 224.10 54796.12 88888.00 2014-02-19 04:35:30.000 050 12701.42 224.10 54796.12 88888.00 2014-02-19 04:35:30.125 050 12701.38 224.10 54796.12 88888.00 2014-02-19 04:35:30.250 050 12701.35 224.10 54796.12 88888.00 2014-02-19 04:35:30.375 050 12701.30 224.07 54796.10 88888.00 2014-02-19 04:35:30.500 050 12701.12 224.05 54796.07 88888.00 2014-02-19 04:35:30.625 050 12701.05 224.03 54796.05 88888.00 2014-02-19 04:35:30.750 050 12701.00 224.00 54796.07 88888.00 2014-02-19 04:35:30.875 050 12701.02 224.03 54796.07 88888.00 2014-02-19 04:35:31.000 050 12701.00 224.00 54796.05 88888.00 2014-02-19 04:35:31.125 050 12700.88 223.95 54796.03 88888.00 2014-02-19 04:35:31.250 050 12700.75 223.88 54796.05 88888.00 2014-02-19 04:35:31.375 050 12700.70 223.88 54796.05 88888.00 2014-02-19 04:35:31.500 050 12700.62 223.82 54796.00 88888.00 2014-02-19 04:35:31.625 050 12700.60 223.82 54796.00 88888.00 2014-02-19 04:35:31.750 050 12700.55 223.80 54796.00 88888.00 2014-02-19 04:35:31.875 050 12700.42 223.72 54796.00 88888.00 2014-02-19 04:35:32.000 050 12700.30 223.70 54795.97 88888.00 2014-02-19 04:35:32.125 050 12700.25 223.70 54795.97 88888.00 2014-02-19 04:35:32.250 050 12700.17 223.68 54795.97 88888.00 2014-02-19 04:35:32.375 050 12700.10 223.62 54795.95 88888.00 2014-02-19 04:35:32.500 050 12700.00 223.62 54795.95 88888.00 2014-02-19 04:35:32.625 050 12699.95 223.57 54795.93 88888.00 2014-02-19 04:35:32.750 050 12699.90 223.53 54795.90 88888.00 2014-02-19 04:35:32.875 050 12699.83 223.47 54795.90 88888.00 2014-02-19 04:35:33.000 050 12699.77 223.45 54795.90 88888.00 2014-02-19 04:35:33.125 050 12699.75 223.40 54795.85 88888.00 2014-02-19 04:35:33.250 050 12699.60 223.38 54795.88 88888.00 2014-02-19 04:35:33.375 050 12699.58 223.35 54795.88 88888.00 2014-02-19 04:35:33.500 050 12699.58 223.30 54795.85 88888.00 2014-02-19 04:35:33.625 050 12699.50 223.25 54795.82 88888.00 2014-02-19 04:35:33.750 050 12699.45 223.22 54795.80 88888.00 2014-02-19 04:35:33.875 050 12699.42 223.18 54795.80 88888.00 2014-02-19 04:35:34.000 050 12699.40 223.10 54795.75 88888.00 2014-02-19 04:35:34.125 050 12699.30 223.03 54795.75 88888.00 2014-02-19 04:35:34.250 050 12699.23 222.93 54795.75 88888.00 2014-02-19 04:35:34.375 050 12699.27 222.88 54795.72 88888.00 2014-02-19 04:35:34.500 050 12699.30 222.80 54795.70 88888.00 2014-02-19 04:35:34.625 050 12699.27 222.75 54795.70 88888.00 2014-02-19 04:35:34.750 050 12699.25 222.68 54795.68 88888.00 2014-02-19 04:35:34.875 050 12699.25 222.60 54795.65 88888.00 2014-02-19 04:35:35.000 050 12699.23 222.55 54795.62 88888.00 2014-02-19 04:35:35.125 050 12699.17 222.47 54795.62 88888.00 2014-02-19 04:35:35.250 050 12699.12 222.38 54795.60 88888.00 2014-02-19 04:35:35.375 050 12699.02 222.32 54795.57 88888.00 2014-02-19 04:35:35.500 050 12698.90 222.28 54795.57 88888.00 2014-02-19 04:35:35.625 050 12698.80 222.22 54795.55 88888.00 2014-02-19 04:35:35.750 050 12698.75 222.15 54795.55 88888.00 2014-02-19 04:35:35.875 050 12698.73 222.07 54795.55 88888.00 2014-02-19 04:35:36.000 050 12698.58 222.03 54795.53 88888.00 2014-02-19 04:35:36.125 050 12698.48 221.97 54795.53 88888.00 2014-02-19 04:35:36.250 050 12698.45 221.95 54795.53 88888.00 2014-02-19 04:35:36.375 050 12698.48 221.93 54795.53 88888.00 2014-02-19 04:35:36.500 050 12698.38 221.85 54795.50 88888.00 2014-02-19 04:35:36.625 050 12698.27 221.78 54795.50 88888.00 2014-02-19 04:35:36.750 050 12698.17 221.75 54795.53 88888.00 2014-02-19 04:35:36.875 050 12698.05 221.68 54795.50 88888.00 2014-02-19 04:35:37.000 050 12697.88 221.60 54795.45 88888.00 2014-02-19 04:35:37.125 050 12697.75 221.57 54795.45 88888.00 2014-02-19 04:35:37.250 050 12697.73 221.53 54795.45 88888.00 2014-02-19 04:35:37.375 050 12697.73 221.50 54795.45 88888.00 2014-02-19 04:35:37.500 050 12697.62 221.45 54795.43 88888.00 2014-02-19 04:35:37.625 050 12697.50 221.40 54795.40 88888.00 2014-02-19 04:35:37.750 050 12697.38 221.35 54795.38 88888.00 2014-02-19 04:35:37.875 050 12697.30 221.30 54795.35 88888.00 2014-02-19 04:35:38.000 050 12697.20 221.28 54795.35 88888.00 2014-02-19 04:35:38.125 050 12697.15 221.28 54795.35 88888.00 2014-02-19 04:35:38.250 050 12697.05 221.22 54795.35 88888.00 2014-02-19 04:35:38.375 050 12696.92 221.20 54795.30 88888.00 2014-02-19 04:35:38.500 050 12696.83 221.18 54795.30 88888.00 2014-02-19 04:35:38.625 050 12696.77 221.18 54795.30 88888.00 2014-02-19 04:35:38.750 050 12696.75 221.20 54795.28 88888.00 2014-02-19 04:35:38.875 050 12696.73 221.12 54795.28 88888.00 2014-02-19 04:35:39.000 050 12696.60 221.07 54795.25 88888.00 2014-02-19 04:35:39.125 050 12696.48 221.05 54795.22 88888.00 2014-02-19 04:35:39.250 050 12696.35 221.03 54795.22 88888.00 2014-02-19 04:35:39.375 050 12696.27 221.00 54795.18 88888.00 2014-02-19 04:35:39.500 050 12696.17 220.97 54795.18 88888.00 2014-02-19 04:35:39.625 050 12696.05 220.95 54795.15 88888.00 2014-02-19 04:35:39.750 050 12696.00 220.95 54795.10 88888.00 2014-02-19 04:35:39.875 050 12695.88 220.93 54795.07 88888.00 2014-02-19 04:35:40.000 050 12695.75 220.90 54795.05 88888.00 2014-02-19 04:35:40.125 050 12695.70 220.88 54795.05 88888.00 2014-02-19 04:35:40.250 050 12695.65 220.82 54795.03 88888.00 2014-02-19 04:35:40.375 050 12695.55 220.82 54795.00 88888.00 2014-02-19 04:35:40.500 050 12695.42 220.82 54794.93 88888.00 2014-02-19 04:35:40.625 050 12695.35 220.80 54794.93 88888.00 2014-02-19 04:35:40.750 050 12695.35 220.80 54794.93 88888.00 2014-02-19 04:35:40.875 050 12695.27 220.85 54794.93 88888.00 2014-02-19 04:35:41.000 050 12695.15 220.85 54794.90 88888.00 2014-02-19 04:35:41.125 050 12695.10 220.82 54794.88 88888.00 2014-02-19 04:35:41.250 050 12695.02 220.80 54794.88 88888.00 2014-02-19 04:35:41.375 050 12694.92 220.80 54794.88 88888.00 2014-02-19 04:35:41.500 050 12694.88 220.80 54794.85 88888.00 2014-02-19 04:35:41.625 050 12694.75 220.80 54794.82 88888.00 2014-02-19 04:35:41.750 050 12694.62 220.78 54794.78 88888.00 2014-02-19 04:35:41.875 050 12694.52 220.78 54794.72 88888.00 2014-02-19 04:35:42.000 050 12694.42 220.75 54794.70 88888.00 2014-02-19 04:35:42.125 050 12694.33 220.72 54794.70 88888.00 2014-02-19 04:35:42.250 050 12694.25 220.72 54794.72 88888.00 2014-02-19 04:35:42.375 050 12694.23 220.78 54794.70 88888.00 2014-02-19 04:35:42.500 050 12694.15 220.75 54794.65 88888.00 2014-02-19 04:35:42.625 050 12694.05 220.75 54794.65 88888.00 2014-02-19 04:35:42.750 050 12693.95 220.75 54794.62 88888.00 2014-02-19 04:35:42.875 050 12693.80 220.75 54794.60 88888.00 2014-02-19 04:35:43.000 050 12693.73 220.78 54794.57 88888.00 2014-02-19 04:35:43.125 050 12693.70 220.80 54794.53 88888.00 2014-02-19 04:35:43.250 050 12693.60 220.80 54794.50 88888.00 2014-02-19 04:35:43.375 050 12693.52 220.80 54794.47 88888.00 2014-02-19 04:35:43.500 050 12693.45 220.82 54794.45 88888.00 2014-02-19 04:35:43.625 050 12693.33 220.85 54794.43 88888.00 2014-02-19 04:35:43.750 050 12693.25 220.88 54794.40 88888.00 2014-02-19 04:35:43.875 050 12693.17 220.88 54794.38 88888.00 2014-02-19 04:35:44.000 050 12693.10 220.93 54794.38 88888.00 2014-02-19 04:35:44.125 050 12693.05 220.95 54794.38 88888.00 2014-02-19 04:35:44.250 050 12692.95 220.95 54794.32 88888.00 2014-02-19 04:35:44.375 050 12692.90 220.97 54794.32 88888.00 2014-02-19 04:35:44.500 050 12692.88 221.00 54794.30 88888.00 2014-02-19 04:35:44.625 050 12692.85 221.07 54794.30 88888.00 2014-02-19 04:35:44.750 050 12692.77 221.07 54794.25 88888.00 2014-02-19 04:35:44.875 050 12692.62 221.07 54794.20 88888.00 2014-02-19 04:35:45.000 050 12692.55 221.10 54794.20 88888.00 2014-02-19 04:35:45.125 050 12692.52 221.10 54794.20 88888.00 2014-02-19 04:35:45.250 050 12692.42 221.12 54794.15 88888.00 2014-02-19 04:35:45.375 050 12692.38 221.12 54794.10 88888.00 2014-02-19 04:35:45.500 050 12692.27 221.15 54794.05 88888.00 2014-02-19 04:35:45.625 050 12692.20 221.20 54794.03 88888.00 2014-02-19 04:35:45.750 050 12692.15 221.20 54794.05 88888.00 2014-02-19 04:35:45.875 050 12692.15 221.25 54794.03 88888.00 2014-02-19 04:35:46.000 050 12692.10 221.25 54794.00 88888.00 2014-02-19 04:35:46.125 050 12691.98 221.22 54793.97 88888.00 2014-02-19 04:35:46.250 050 12691.85 221.18 54793.93 88888.00 2014-02-19 04:35:46.375 050 12691.75 221.20 54793.90 88888.00 2014-02-19 04:35:46.500 050 12691.65 221.20 54793.93 88888.00 2014-02-19 04:35:46.625 050 12691.55 221.20 54793.88 88888.00 2014-02-19 04:35:46.750 050 12691.48 221.20 54793.85 88888.00 2014-02-19 04:35:46.875 050 12691.42 221.18 54793.82 88888.00 2014-02-19 04:35:47.000 050 12691.35 221.12 54793.78 88888.00 2014-02-19 04:35:47.125 050 12691.30 221.10 54793.72 88888.00 2014-02-19 04:35:47.250 050 12691.25 221.07 54793.72 88888.00 2014-02-19 04:35:47.375 050 12691.17 221.05 54793.70 88888.00 2014-02-19 04:35:47.500 050 12691.10 221.00 54793.68 88888.00 2014-02-19 04:35:47.625 050 12690.98 221.00 54793.68 88888.00 2014-02-19 04:35:47.750 050 12690.80 220.95 54793.65 88888.00 2014-02-19 04:35:47.875 050 12690.70 220.90 54793.62 88888.00 2014-02-19 04:35:48.000 050 12690.73 220.88 54793.62 88888.00 2014-02-19 04:35:48.125 050 12690.62 220.88 54793.62 88888.00 2014-02-19 04:35:48.250 050 12690.48 220.80 54793.62 88888.00 2014-02-19 04:35:48.375 050 12690.40 220.80 54793.60 88888.00 2014-02-19 04:35:48.500 050 12690.35 220.75 54793.57 88888.00 2014-02-19 04:35:48.625 050 12690.30 220.72 54793.55 88888.00 2014-02-19 04:35:48.750 050 12690.25 220.68 54793.53 88888.00 2014-02-19 04:35:48.875 050 12690.23 220.62 54793.55 88888.00 2014-02-19 04:35:49.000 050 12690.17 220.55 54793.53 88888.00 2014-02-19 04:35:49.125 050 12690.05 220.50 54793.47 88888.00 2014-02-19 04:35:49.250 050 12689.88 220.43 54793.47 88888.00 2014-02-19 04:35:49.375 050 12689.83 220.38 54793.45 88888.00 2014-02-19 04:35:49.500 050 12689.73 220.38 54793.45 88888.00 2014-02-19 04:35:49.625 050 12689.65 220.28 54793.40 88888.00 2014-02-19 04:35:49.750 050 12689.58 220.15 54793.38 88888.00 2014-02-19 04:35:49.875 050 12689.55 220.15 54793.38 88888.00 2014-02-19 04:35:50.000 050 12689.48 220.12 54793.35 88888.00 2014-02-19 04:35:50.125 050 12689.33 220.07 54793.32 88888.00 2014-02-19 04:35:50.250 050 12689.12 220.00 54793.30 88888.00 2014-02-19 04:35:50.375 050 12689.08 219.95 54793.28 88888.00 2014-02-19 04:35:50.500 050 12689.02 219.93 54793.25 88888.00 2014-02-19 04:35:50.625 050 12688.98 219.88 54793.25 88888.00 2014-02-19 04:35:50.750 050 12688.88 219.82 54793.22 88888.00 2014-02-19 04:35:50.875 050 12688.80 219.72 54793.18 88888.00 2014-02-19 04:35:51.000 050 12688.77 219.68 54793.18 88888.00 2014-02-19 04:35:51.125 050 12688.67 219.62 54793.18 88888.00 2014-02-19 04:35:51.250 050 12688.52 219.55 54793.18 88888.00 2014-02-19 04:35:51.375 050 12688.45 219.55 54793.18 88888.00 2014-02-19 04:35:51.500 050 12688.42 219.47 54793.15 88888.00 2014-02-19 04:35:51.625 050 12688.38 219.43 54793.10 88888.00 2014-02-19 04:35:51.750 050 12688.27 219.38 54793.05 88888.00 2014-02-19 04:35:51.875 050 12688.20 219.30 54793.07 88888.00 2014-02-19 04:35:52.000 050 12688.15 219.25 54793.07 88888.00 2014-02-19 04:35:52.125 050 12688.02 219.20 54793.03 88888.00 2014-02-19 04:35:52.250 050 12687.90 219.15 54792.97 88888.00 2014-02-19 04:35:52.375 050 12687.83 219.12 54792.95 88888.00 2014-02-19 04:35:52.500 050 12687.75 219.07 54792.93 88888.00 2014-02-19 04:35:52.625 050 12687.70 219.05 54792.90 88888.00 2014-02-19 04:35:52.750 050 12687.65 219.03 54792.90 88888.00 2014-02-19 04:35:52.875 050 12687.62 218.97 54792.90 88888.00 2014-02-19 04:35:53.000 050 12687.58 218.90 54792.85 88888.00 2014-02-19 04:35:53.125 050 12687.52 218.88 54792.88 88888.00 2014-02-19 04:35:53.250 050 12687.48 218.85 54792.82 88888.00 2014-02-19 04:35:53.375 050 12687.42 218.80 54792.80 88888.00 2014-02-19 04:35:53.500 050 12687.35 218.75 54792.78 88888.00 2014-02-19 04:35:53.625 050 12687.27 218.72 54792.75 88888.00 2014-02-19 04:35:53.750 050 12687.20 218.72 54792.75 88888.00 2014-02-19 04:35:53.875 050 12687.15 218.70 54792.75 88888.00 2014-02-19 04:35:54.000 050 12687.08 218.62 54792.72 88888.00 2014-02-19 04:35:54.125 050 12687.08 218.65 54792.70 88888.00 2014-02-19 04:35:54.250 050 12686.98 218.62 54792.68 88888.00 2014-02-19 04:35:54.375 050 12686.98 218.60 54792.65 88888.00 2014-02-19 04:35:54.500 050 12686.88 218.60 54792.62 88888.00 2014-02-19 04:35:54.625 050 12686.75 218.55 54792.60 88888.00 2014-02-19 04:35:54.750 050 12686.65 218.55 54792.57 88888.00 2014-02-19 04:35:54.875 050 12686.67 218.55 54792.55 88888.00 2014-02-19 04:35:55.000 050 12686.60 218.53 54792.53 88888.00 2014-02-19 04:35:55.125 050 12686.50 218.53 54792.47 88888.00 2014-02-19 04:35:55.250 050 12686.40 218.50 54792.43 88888.00 2014-02-19 04:35:55.375 050 12686.42 218.50 54792.43 88888.00 2014-02-19 04:35:55.500 050 12686.38 218.50 54792.43 88888.00 2014-02-19 04:35:55.625 050 12686.30 218.47 54792.40 88888.00 2014-02-19 04:35:55.750 050 12686.30 218.45 54792.40 88888.00 2014-02-19 04:35:55.875 050 12686.23 218.47 54792.35 88888.00 2014-02-19 04:35:56.000 050 12686.23 218.47 54792.30 88888.00 2014-02-19 04:35:56.125 050 12686.25 218.50 54792.28 88888.00 2014-02-19 04:35:56.250 050 12686.23 218.45 54792.25 88888.00 2014-02-19 04:35:56.375 050 12686.15 218.43 54792.20 88888.00 2014-02-19 04:35:56.500 050 12686.12 218.47 54792.20 88888.00 2014-02-19 04:35:56.625 050 12686.10 218.47 54792.18 88888.00 2014-02-19 04:35:56.750 050 12686.08 218.45 54792.15 88888.00 2014-02-19 04:35:56.875 050 12686.02 218.45 54792.10 88888.00 2014-02-19 04:35:57.000 050 12686.02 218.40 54792.05 88888.00 2014-02-19 04:35:57.125 050 12686.02 218.40 54792.05 88888.00 2014-02-19 04:35:57.250 050 12686.05 218.43 54792.05 88888.00 2014-02-19 04:35:57.375 050 12686.10 218.45 54792.03 88888.00 2014-02-19 04:35:57.500 050 12686.05 218.43 54792.00 88888.00 2014-02-19 04:35:57.625 050 12685.85 218.40 54791.93 88888.00 2014-02-19 04:35:57.750 050 12685.83 218.35 54791.93 88888.00 2014-02-19 04:35:57.875 050 12685.80 218.35 54791.88 88888.00 2014-02-19 04:35:58.000 050 12685.80 218.38 54791.82 88888.00 2014-02-19 04:35:58.125 050 12685.77 218.35 54791.80 88888.00 2014-02-19 04:35:58.250 050 12685.73 218.35 54791.78 88888.00 2014-02-19 04:35:58.375 050 12685.70 218.35 54791.78 88888.00 2014-02-19 04:35:58.500 050 12685.65 218.35 54791.75 88888.00 2014-02-19 04:35:58.625 050 12685.60 218.32 54791.72 88888.00 2014-02-19 04:35:58.750 050 12685.58 218.32 54791.68 88888.00 2014-02-19 04:35:58.875 050 12685.60 218.30 54791.70 88888.00 2014-02-19 04:35:59.000 050 12685.60 218.28 54791.62 88888.00 2014-02-19 04:35:59.125 050 12685.62 218.30 54791.65 88888.00 2014-02-19 04:35:59.250 050 12685.55 218.28 54791.62 88888.00 2014-02-19 04:35:59.375 050 12685.45 218.28 54791.60 88888.00 2014-02-19 04:35:59.500 050 12685.45 218.25 54791.60 88888.00 2014-02-19 04:35:59.625 050 12685.45 218.22 54791.55 88888.00 2014-02-19 04:35:59.750 050 12685.42 218.18 54791.50 88888.00 2014-02-19 04:35:59.875 050 12685.35 218.18 54791.47 88888.00 2014-02-19 04:36:00.000 050 12685.33 218.18 54791.45 88888.00 2014-02-19 04:36:00.125 050 12685.30 218.18 54791.43 88888.00 2014-02-19 04:36:00.250 050 12685.25 218.12 54791.40 88888.00 2014-02-19 04:36:00.375 050 12685.25 218.12 54791.38 88888.00 2014-02-19 04:36:00.500 050 12685.23 218.07 54791.35 88888.00 2014-02-19 04:36:00.625 050 12685.12 218.07 54791.32 88888.00 2014-02-19 04:36:00.750 050 12685.10 218.07 54791.28 88888.00 2014-02-19 04:36:00.875 050 12685.08 218.05 54791.30 88888.00 2014-02-19 04:36:01.000 050 12685.02 218.05 54791.25 88888.00 2014-02-19 04:36:01.125 050 12685.00 218.00 54791.25 88888.00 2014-02-19 04:36:01.250 050 12684.98 218.03 54791.18 88888.00 2014-02-19 04:36:01.375 050 12684.92 218.00 54791.15 88888.00 2014-02-19 04:36:01.500 050 12684.90 217.97 54791.15 88888.00 2014-02-19 04:36:01.625 050 12684.88 218.00 54791.15 88888.00 2014-02-19 04:36:01.750 050 12684.85 218.00 54791.12 88888.00 2014-02-19 04:36:01.875 050 12684.85 218.00 54791.10 88888.00 2014-02-19 04:36:02.000 050 12684.85 217.97 54791.05 88888.00 2014-02-19 04:36:02.125 050 12684.75 217.97 54791.05 88888.00 2014-02-19 04:36:02.250 050 12684.67 217.95 54791.03 88888.00 2014-02-19 04:36:02.375 050 12684.70 217.95 54791.00 88888.00 2014-02-19 04:36:02.500 050 12684.65 217.93 54790.97 88888.00 2014-02-19 04:36:02.625 050 12684.58 217.88 54790.93 88888.00 2014-02-19 04:36:02.750 050 12684.52 217.80 54790.88 88888.00 2014-02-19 04:36:02.875 050 12684.52 217.78 54790.88 88888.00 2014-02-19 04:36:03.000 050 12684.50 217.78 54790.82 88888.00 2014-02-19 04:36:03.125 050 12684.40 217.75 54790.82 88888.00 2014-02-19 04:36:03.250 050 12684.40 217.70 54790.78 88888.00 2014-02-19 04:36:03.375 050 12684.38 217.65 54790.75 88888.00 2014-02-19 04:36:03.500 050 12684.38 217.65 54790.72 88888.00 2014-02-19 04:36:03.625 050 12684.38 217.62 54790.68 88888.00 2014-02-19 04:36:03.750 050 12684.35 217.57 54790.65 88888.00 2014-02-19 04:36:03.875 050 12684.33 217.55 54790.65 88888.00 2014-02-19 04:36:04.000 050 12684.33 217.50 54790.62 88888.00 2014-02-19 04:36:04.125 050 12684.30 217.43 54790.57 88888.00 2014-02-19 04:36:04.250 050 12684.27 217.40 54790.55 88888.00 2014-02-19 04:36:04.375 050 12684.30 217.43 54790.50 88888.00 2014-02-19 04:36:04.500 050 12684.23 217.38 54790.47 88888.00 2014-02-19 04:36:04.625 050 12684.17 217.28 54790.45 88888.00 2014-02-19 04:36:04.750 050 12684.12 217.25 54790.43 88888.00 2014-02-19 04:36:04.875 050 12684.17 217.22 54790.38 88888.00 2014-02-19 04:36:05.000 050 12684.12 217.20 54790.35 88888.00 2014-02-19 04:36:05.125 050 12684.10 217.15 54790.30 88888.00 2014-02-19 04:36:05.250 050 12684.05 217.15 54790.28 88888.00 2014-02-19 04:36:05.375 050 12684.00 217.10 54790.22 88888.00 2014-02-19 04:36:05.500 050 12683.92 217.07 54790.15 88888.00 2014-02-19 04:36:05.625 050 12683.98 217.05 54790.15 88888.00 2014-02-19 04:36:05.750 050 12684.02 217.00 54790.15 88888.00 2014-02-19 04:36:05.875 050 12683.92 216.97 54790.12 88888.00 2014-02-19 04:36:06.000 050 12683.85 216.93 54790.10 88888.00 2014-02-19 04:36:06.125 050 12683.80 216.88 54790.07 88888.00 2014-02-19 04:36:06.250 050 12683.77 216.82 54790.03 88888.00 2014-02-19 04:36:06.375 050 12683.75 216.80 54789.97 88888.00 2014-02-19 04:36:06.500 050 12683.62 216.78 54789.95 88888.00 2014-02-19 04:36:06.625 050 12683.55 216.75 54789.95 88888.00 2014-02-19 04:36:06.750 050 12683.52 216.68 54789.93 88888.00 2014-02-19 04:36:06.875 050 12683.52 216.60 54789.90 88888.00 2014-02-19 04:36:07.000 050 12683.42 216.55 54789.85 88888.00 2014-02-19 04:36:07.125 050 12683.27 216.53 54789.85 88888.00 2014-02-19 04:36:07.250 050 12683.25 216.43 54789.78 88888.00 2014-02-19 04:36:07.375 050 12683.25 216.38 54789.78 88888.00 2014-02-19 04:36:07.500 050 12683.23 216.35 54789.72 88888.00 2014-02-19 04:36:07.625 050 12683.17 216.30 54789.72 88888.00 2014-02-19 04:36:07.750 050 12683.10 216.25 54789.70 88888.00 2014-02-19 04:36:07.875 050 12682.98 216.18 54789.65 88888.00 2014-02-19 04:36:08.000 050 12682.92 216.12 54789.65 88888.00 2014-02-19 04:36:08.125 050 12682.88 216.10 54789.65 88888.00 2014-02-19 04:36:08.250 050 12682.77 216.03 54789.62 88888.00 2014-02-19 04:36:08.375 050 12682.70 215.97 54789.60 88888.00 2014-02-19 04:36:08.500 050 12682.60 215.93 54789.57 88888.00 2014-02-19 04:36:08.625 050 12682.45 215.90 54789.55 88888.00 2014-02-19 04:36:08.750 050 12682.40 215.85 54789.53 88888.00 2014-02-19 04:36:08.875 050 12682.33 215.80 54789.53 88888.00 2014-02-19 04:36:09.000 050 12682.25 215.80 54789.50 88888.00 2014-02-19 04:36:09.125 050 12682.15 215.78 54789.47 88888.00 2014-02-19 04:36:09.250 050 12681.92 215.70 54789.43 88888.00 2014-02-19 04:36:09.375 050 12681.83 215.65 54789.40 88888.00 2014-02-19 04:36:09.500 050 12681.75 215.62 54789.40 88888.00 2014-02-19 04:36:09.625 050 12681.70 215.60 54789.38 88888.00 2014-02-19 04:36:09.750 050 12681.60 215.55 54789.35 88888.00 2014-02-19 04:36:09.875 050 12681.52 215.55 54789.32 88888.00 2014-02-19 04:36:10.000 050 12681.42 215.53 54789.28 88888.00 2014-02-19 04:36:10.125 050 12681.23 215.50 54789.22 88888.00 2014-02-19 04:36:10.250 050 12681.15 215.50 54789.22 88888.00 2014-02-19 04:36:10.375 050 12681.10 215.47 54789.20 88888.00 2014-02-19 04:36:10.500 050 12681.02 215.47 54789.20 88888.00 2014-02-19 04:36:10.625 050 12680.90 215.50 54789.18 88888.00 2014-02-19 04:36:10.750 050 12680.77 215.47 54789.12 88888.00 2014-02-19 04:36:10.875 050 12680.73 215.50 54789.10 88888.00 2014-02-19 04:36:11.000 050 12680.65 215.47 54789.05 88888.00 2014-02-19 04:36:11.125 050 12680.50 215.50 54789.03 88888.00 2014-02-19 04:36:11.250 050 12680.42 215.50 54789.00 88888.00 2014-02-19 04:36:11.375 050 12680.38 215.50 54788.97 88888.00 2014-02-19 04:36:11.500 050 12680.27 215.53 54788.95 88888.00 2014-02-19 04:36:11.625 050 12680.27 215.57 54788.93 88888.00 2014-02-19 04:36:11.750 050 12680.15 215.60 54788.90 88888.00 2014-02-19 04:36:11.875 050 12680.00 215.62 54788.88 88888.00 2014-02-19 04:36:12.000 050 12679.90 215.60 54788.85 88888.00 2014-02-19 04:36:12.125 050 12679.77 215.62 54788.82 88888.00 2014-02-19 04:36:12.250 050 12679.75 215.70 54788.80 88888.00 2014-02-19 04:36:12.375 050 12679.80 215.72 54788.75 88888.00 2014-02-19 04:36:12.500 050 12679.75 215.78 54788.72 88888.00 2014-02-19 04:36:12.625 050 12679.65 215.82 54788.68 88888.00 2014-02-19 04:36:12.750 050 12679.60 215.88 54788.65 88888.00 2014-02-19 04:36:12.875 050 12679.48 215.93 54788.60 88888.00 2014-02-19 04:36:13.000 050 12679.35 215.97 54788.60 88888.00 2014-02-19 04:36:13.125 050 12679.38 216.00 54788.57 88888.00 2014-02-19 04:36:13.250 050 12679.35 216.05 54788.55 88888.00 2014-02-19 04:36:13.375 050 12679.23 216.12 54788.50 88888.00 2014-02-19 04:36:13.500 050 12679.17 216.12 54788.50 88888.00 2014-02-19 04:36:13.625 050 12679.12 216.18 54788.47 88888.00 2014-02-19 04:36:13.750 050 12679.08 216.20 54788.43 88888.00 2014-02-19 04:36:13.875 050 12679.02 216.22 54788.45 88888.00 2014-02-19 04:36:14.000 050 12678.95 216.25 54788.38 88888.00 2014-02-19 04:36:14.125 050 12678.92 216.25 54788.35 88888.00 2014-02-19 04:36:14.250 050 12678.83 216.28 54788.32 88888.00 2014-02-19 04:36:14.375 050 12678.77 216.30 54788.28 88888.00 2014-02-19 04:36:14.500 050 12678.75 216.32 54788.28 88888.00 2014-02-19 04:36:14.625 050 12678.73 216.32 54788.28 88888.00 2014-02-19 04:36:14.750 050 12678.62 216.32 54788.25 88888.00 2014-02-19 04:36:14.875 050 12678.60 216.35 54788.20 88888.00 2014-02-19 04:36:15.000 050 12678.60 216.35 54788.20 88888.00 2014-02-19 04:36:15.125 050 12678.55 216.35 54788.18 88888.00 2014-02-19 04:36:15.250 050 12678.50 216.35 54788.12 88888.00 2014-02-19 04:36:15.375 050 12678.45 216.38 54788.10 88888.00 2014-02-19 04:36:15.500 050 12678.48 216.35 54788.10 88888.00 2014-02-19 04:36:15.625 050 12678.45 216.32 54788.05 88888.00 2014-02-19 04:36:15.750 050 12678.40 216.32 54788.03 88888.00 2014-02-19 04:36:15.875 050 12678.38 216.30 54787.95 88888.00 2014-02-19 04:36:16.000 050 12678.35 216.30 54787.93 88888.00 2014-02-19 04:36:16.125 050 12678.38 216.30 54787.93 88888.00 2014-02-19 04:36:16.250 050 12678.33 216.28 54787.93 88888.00 2014-02-19 04:36:16.375 050 12678.33 216.32 54787.90 88888.00 2014-02-19 04:36:16.500 050 12678.33 216.28 54787.88 88888.00 2014-02-19 04:36:16.625 050 12678.38 216.25 54787.85 88888.00 2014-02-19 04:36:16.750 050 12678.40 216.25 54787.82 88888.00 2014-02-19 04:36:16.875 050 12678.35 216.22 54787.75 88888.00 2014-02-19 04:36:17.000 050 12678.27 216.22 54787.70 88888.00 2014-02-19 04:36:17.125 050 12678.27 216.22 54787.65 88888.00 2014-02-19 04:36:17.250 050 12678.27 216.20 54787.65 88888.00 2014-02-19 04:36:17.375 050 12678.38 216.20 54787.62 88888.00 2014-02-19 04:36:17.500 050 12678.42 216.18 54787.57 88888.00 2014-02-19 04:36:17.625 050 12678.40 216.15 54787.55 88888.00 2014-02-19 04:36:17.750 050 12678.35 216.15 54787.50 88888.00 2014-02-19 04:36:17.875 050 12678.35 216.12 54787.50 88888.00 2014-02-19 04:36:18.000 050 12678.42 216.12 54787.47 88888.00 2014-02-19 04:36:18.125 050 12678.40 216.15 54787.43 88888.00 2014-02-19 04:36:18.250 050 12678.27 216.10 54787.38 88888.00 2014-02-19 04:36:18.375 050 12678.25 216.07 54787.32 88888.00 2014-02-19 04:36:18.500 050 12678.30 216.07 54787.32 88888.00 2014-02-19 04:36:18.625 050 12678.33 216.10 54787.28 88888.00 2014-02-19 04:36:18.750 050 12678.33 216.10 54787.28 88888.00 2014-02-19 04:36:18.875 050 12678.30 216.12 54787.25 88888.00 2014-02-19 04:36:19.000 050 12678.25 216.10 54787.18 88888.00 2014-02-19 04:36:19.125 050 12678.20 216.10 54787.15 88888.00 2014-02-19 04:36:19.250 050 12678.23 216.18 54787.10 88888.00 2014-02-19 04:36:19.375 050 12678.25 216.18 54787.07 88888.00 2014-02-19 04:36:19.500 050 12678.17 216.18 54787.05 88888.00 2014-02-19 04:36:19.625 050 12678.12 216.18 54787.05 88888.00 2014-02-19 04:36:19.750 050 12678.05 216.20 54787.00 88888.00 2014-02-19 04:36:19.875 050 12678.05 216.20 54786.97 88888.00 2014-02-19 04:36:20.000 050 12678.05 216.22 54786.90 88888.00 2014-02-19 04:36:20.125 050 12677.95 216.20 54786.90 88888.00 2014-02-19 04:36:20.250 050 12677.90 216.22 54786.88 88888.00 2014-02-19 04:36:20.375 050 12677.92 216.22 54786.85 88888.00 2014-02-19 04:36:20.500 050 12677.90 216.25 54786.80 88888.00 2014-02-19 04:36:20.625 050 12677.85 216.25 54786.78 88888.00 2014-02-19 04:36:20.750 050 12677.85 216.25 54786.78 88888.00 2014-02-19 04:36:20.875 050 12677.85 216.28 54786.75 88888.00 2014-02-19 04:36:21.000 050 12677.80 216.30 54786.75 88888.00 2014-02-19 04:36:21.125 050 12677.75 216.30 54786.68 88888.00 2014-02-19 04:36:21.250 050 12677.60 216.30 54786.65 88888.00 2014-02-19 04:36:21.375 050 12677.58 216.28 54786.57 88888.00 2014-02-19 04:36:21.500 050 12677.55 216.28 54786.57 88888.00 2014-02-19 04:36:21.625 050 12677.52 216.30 54786.55 88888.00 2014-02-19 04:36:21.750 050 12677.55 216.32 54786.55 88888.00 2014-02-19 04:36:21.875 050 12677.58 216.35 54786.50 88888.00 2014-02-19 04:36:22.000 050 12677.55 216.38 54786.47 88888.00 2014-02-19 04:36:22.125 050 12677.50 216.40 54786.45 88888.00 2014-02-19 04:36:22.250 050 12677.48 216.38 54786.40 88888.00 2014-02-19 04:36:22.375 050 12677.48 216.40 54786.38 88888.00 2014-02-19 04:36:22.500 050 12677.48 216.40 54786.38 88888.00 2014-02-19 04:36:22.625 050 12677.45 216.43 54786.35 88888.00 2014-02-19 04:36:22.750 050 12677.38 216.43 54786.30 88888.00 2014-02-19 04:36:22.875 050 12677.35 216.45 54786.28 88888.00 2014-02-19 04:36:23.000 050 12677.42 216.47 54786.25 88888.00 2014-02-19 04:36:23.125 050 12677.40 216.47 54786.22 88888.00 2014-02-19 04:36:23.250 050 12677.33 216.47 54786.18 88888.00 2014-02-19 04:36:23.375 050 12677.35 216.47 54786.12 88888.00 2014-02-19 04:36:23.500 050 12677.30 216.45 54786.10 88888.00 2014-02-19 04:36:23.625 050 12677.30 216.47 54786.07 88888.00 2014-02-19 04:36:23.750 050 12677.33 216.50 54786.05 88888.00 2014-02-19 04:36:23.875 050 12677.33 216.55 54786.03 88888.00 2014-02-19 04:36:24.000 050 12677.25 216.55 54785.97 88888.00 2014-02-19 04:36:24.125 050 12677.23 216.60 54785.97 88888.00 2014-02-19 04:36:24.250 050 12677.20 216.57 54785.97 88888.00 2014-02-19 04:36:24.375 050 12677.20 216.57 54785.90 88888.00 2014-02-19 04:36:24.500 050 12677.17 216.60 54785.88 88888.00 2014-02-19 04:36:24.625 050 12677.17 216.62 54785.82 88888.00 2014-02-19 04:36:24.750 050 12677.15 216.65 54785.80 88888.00 2014-02-19 04:36:24.875 050 12677.12 216.68 54785.78 88888.00 2014-02-19 04:36:25.000 050 12677.08 216.70 54785.72 88888.00 2014-02-19 04:36:25.125 050 12677.08 216.70 54785.72 88888.00 2014-02-19 04:36:25.250 050 12677.08 216.70 54785.68 88888.00 2014-02-19 04:36:25.375 050 12677.08 216.70 54785.62 88888.00 2014-02-19 04:36:25.500 050 12677.02 216.70 54785.60 88888.00 2014-02-19 04:36:25.625 050 12677.08 216.72 54785.57 88888.00 2014-02-19 04:36:25.750 050 12677.02 216.72 54785.55 88888.00 2014-02-19 04:36:25.875 050 12676.92 216.70 54785.53 88888.00 2014-02-19 04:36:26.000 050 12676.92 216.72 54785.47 88888.00 2014-02-19 04:36:26.125 050 12676.90 216.75 54785.50 88888.00 2014-02-19 04:36:26.250 050 12676.83 216.72 54785.45 88888.00 2014-02-19 04:36:26.375 050 12676.80 216.72 54785.40 88888.00 2014-02-19 04:36:26.500 050 12676.75 216.70 54785.40 88888.00 2014-02-19 04:36:26.625 050 12676.73 216.72 54785.38 88888.00 2014-02-19 04:36:26.750 050 12676.75 216.72 54785.35 88888.00 2014-02-19 04:36:26.875 050 12676.67 216.70 54785.30 88888.00 2014-02-19 04:36:27.000 050 12676.65 216.68 54785.25 88888.00 2014-02-19 04:36:27.125 050 12676.67 216.68 54785.22 88888.00 2014-02-19 04:36:27.250 050 12676.73 216.68 54785.22 88888.00 2014-02-19 04:36:27.375 050 12676.67 216.68 54785.18 88888.00 2014-02-19 04:36:27.500 050 12676.55 216.62 54785.12 88888.00 2014-02-19 04:36:27.625 050 12676.50 216.62 54785.10 88888.00 2014-02-19 04:36:27.750 050 12676.55 216.60 54785.10 88888.00 2014-02-19 04:36:27.875 050 12676.52 216.55 54785.03 88888.00 2014-02-19 04:36:28.000 050 12676.48 216.55 54784.97 88888.00 2014-02-19 04:36:28.125 050 12676.45 216.55 54785.00 88888.00 2014-02-19 04:36:28.250 050 12676.35 216.45 54784.95 88888.00 2014-02-19 04:36:28.375 050 12676.35 216.40 54784.93 88888.00 2014-02-19 04:36:28.500 050 12676.38 216.38 54784.88 88888.00 2014-02-19 04:36:28.625 050 12676.30 216.38 54784.82 88888.00 2014-02-19 04:36:28.750 050 12676.17 216.35 54784.85 88888.00 2014-02-19 04:36:28.875 050 12676.12 216.30 54784.82 88888.00 2014-02-19 04:36:29.000 050 12676.20 216.28 54784.80 88888.00 2014-02-19 04:36:29.125 050 12676.17 216.25 54784.78 88888.00 2014-02-19 04:36:29.250 050 12676.12 216.20 54784.75 88888.00 2014-02-19 04:36:29.375 050 12676.10 216.18 54784.72 88888.00 2014-02-19 04:36:29.500 050 12676.08 216.15 54784.70 88888.00 2014-02-19 04:36:29.625 050 12676.02 216.10 54784.65 88888.00 2014-02-19 04:36:29.750 050 12675.98 216.07 54784.62 88888.00 2014-02-19 04:36:29.875 050 12675.98 216.03 54784.60 88888.00 2014-02-19 04:36:30.000 050 12676.00 215.97 54784.55 88888.00 2014-02-19 04:36:30.125 050 12675.88 215.93 54784.53 88888.00 2014-02-19 04:36:30.250 050 12675.83 215.90 54784.50 88888.00 2014-02-19 04:36:30.375 050 12675.90 215.90 54784.50 88888.00 2014-02-19 04:36:30.500 050 12675.90 215.85 54784.45 88888.00 2014-02-19 04:36:30.625 050 12675.85 215.80 54784.45 88888.00 2014-02-19 04:36:30.750 050 12675.73 215.75 54784.40 88888.00 2014-02-19 04:36:30.875 050 12675.65 215.75 54784.40 88888.00 2014-02-19 04:36:31.000 050 12675.67 215.70 54784.32 88888.00 2014-02-19 04:36:31.125 050 12675.70 215.65 54784.32 88888.00 2014-02-19 04:36:31.250 050 12675.67 215.62 54784.30 88888.00 2014-02-19 04:36:31.375 050 12675.58 215.60 54784.25 88888.00 2014-02-19 04:36:31.500 050 12675.52 215.57 54784.28 88888.00 2014-02-19 04:36:31.625 050 12675.52 215.53 54784.25 88888.00 2014-02-19 04:36:31.750 050 12675.55 215.50 54784.22 88888.00 2014-02-19 04:36:31.875 050 12675.58 215.47 54784.18 88888.00 2014-02-19 04:36:32.000 050 12675.50 215.45 54784.15 88888.00 2014-02-19 04:36:32.125 050 12675.45 215.40 54784.12 88888.00 2014-02-19 04:36:32.250 050 12675.38 215.38 54784.10 88888.00 2014-02-19 04:36:32.375 050 12675.38 215.35 54784.05 88888.00 2014-02-19 04:36:32.500 050 12675.42 215.30 54784.05 88888.00 2014-02-19 04:36:32.625 050 12675.38 215.28 54784.00 88888.00 2014-02-19 04:36:32.750 050 12675.30 215.22 54783.95 88888.00 2014-02-19 04:36:32.875 050 12675.27 215.18 54783.90 88888.00 2014-02-19 04:36:33.000 050 12675.25 215.18 54783.88 88888.00 2014-02-19 04:36:33.125 050 12675.23 215.15 54783.88 88888.00 2014-02-19 04:36:33.250 050 12675.15 215.12 54783.85 88888.00 2014-02-19 04:36:33.375 050 12675.20 215.10 54783.82 88888.00 2014-02-19 04:36:33.500 050 12675.20 215.07 54783.78 88888.00 2014-02-19 04:36:33.625 050 12675.12 215.00 54783.72 88888.00 2014-02-19 04:36:33.750 050 12675.10 215.00 54783.70 88888.00 2014-02-19 04:36:33.875 050 12675.10 214.95 54783.65 88888.00 2014-02-19 04:36:34.000 050 12675.10 214.90 54783.62 88888.00 2014-02-19 04:36:34.125 050 12675.08 214.90 54783.60 88888.00 2014-02-19 04:36:34.250 050 12674.98 214.85 54783.55 88888.00 2014-02-19 04:36:34.375 050 12675.02 214.85 54783.53 88888.00 2014-02-19 04:36:34.500 050 12675.02 214.82 54783.53 88888.00 2014-02-19 04:36:34.625 050 12675.00 214.80 54783.50 88888.00 2014-02-19 04:36:34.750 050 12675.00 214.80 54783.45 88888.00 2014-02-19 04:36:34.875 050 12675.02 214.80 54783.43 88888.00 2014-02-19 04:36:35.000 050 12675.02 214.70 54783.35 88888.00 2014-02-19 04:36:35.125 050 12674.92 214.68 54783.38 88888.00 2014-02-19 04:36:35.250 050 12674.90 214.65 54783.35 88888.00 2014-02-19 04:36:35.375 050 12674.95 214.60 54783.32 88888.00 2014-02-19 04:36:35.500 050 12674.90 214.62 54783.32 88888.00 2014-02-19 04:36:35.625 050 12674.88 214.62 54783.28 88888.00 2014-02-19 04:36:35.750 050 12674.92 214.57 54783.22 88888.00 2014-02-19 04:36:35.875 050 12674.92 214.53 54783.20 88888.00 2014-02-19 04:36:36.000 050 12674.92 214.50 54783.18 88888.00 2014-02-19 04:36:36.125 050 12674.83 214.50 54783.15 88888.00 2014-02-19 04:36:36.250 050 12674.80 214.47 54783.12 88888.00 2014-02-19 04:36:36.375 050 12674.83 214.45 54783.10 88888.00 2014-02-19 04:36:36.500 050 12674.83 214.43 54783.07 88888.00 2014-02-19 04:36:36.625 050 12674.83 214.40 54783.05 88888.00 2014-02-19 04:36:36.750 050 12674.75 214.40 54783.00 88888.00 2014-02-19 04:36:36.875 050 12674.70 214.38 54782.97 88888.00 2014-02-19 04:36:37.000 050 12674.77 214.35 54782.95 88888.00 2014-02-19 04:36:37.125 050 12674.77 214.32 54782.90 88888.00 2014-02-19 04:36:37.250 050 12674.65 214.25 54782.88 88888.00 2014-02-19 04:36:37.375 050 12674.60 214.30 54782.82 88888.00 2014-02-19 04:36:37.500 050 12674.60 214.25 54782.80 88888.00 2014-02-19 04:36:37.625 050 12674.58 214.20 54782.75 88888.00 2014-02-19 04:36:37.750 050 12674.62 214.15 54782.72 88888.00 2014-02-19 04:36:37.875 050 12674.65 214.12 54782.70 88888.00 2014-02-19 04:36:38.000 050 12674.62 214.07 54782.65 88888.00 2014-02-19 04:36:38.125 050 12674.58 214.07 54782.62 88888.00 2014-02-19 04:36:38.250 050 12674.55 214.00 54782.60 88888.00 2014-02-19 04:36:38.375 050 12674.58 213.97 54782.60 88888.00 2014-02-19 04:36:38.500 050 12674.58 213.95 54782.55 88888.00 2014-02-19 04:36:38.625 050 12674.60 213.90 54782.53 88888.00 2014-02-19 04:36:38.750 050 12674.60 213.88 54782.50 88888.00 2014-02-19 04:36:38.875 050 12674.55 213.82 54782.47 88888.00 2014-02-19 04:36:39.000 050 12674.45 213.78 54782.43 88888.00 2014-02-19 04:36:39.125 050 12674.45 213.72 54782.40 88888.00 2014-02-19 04:36:39.250 050 12674.45 213.70 54782.40 88888.00 2014-02-19 04:36:39.375 050 12674.42 213.68 54782.35 88888.00 2014-02-19 04:36:39.500 050 12674.42 213.65 54782.32 88888.00 2014-02-19 04:36:39.625 050 12674.42 213.62 54782.30 88888.00 2014-02-19 04:36:39.750 050 12674.40 213.60 54782.25 88888.00 2014-02-19 04:36:39.875 050 12674.38 213.55 54782.18 88888.00 2014-02-19 04:36:40.000 050 12674.38 213.50 54782.15 88888.00 2014-02-19 04:36:40.125 050 12674.33 213.47 54782.10 88888.00 2014-02-19 04:36:40.250 050 12674.25 213.43 54782.10 88888.00 2014-02-19 04:36:40.375 050 12674.23 213.38 54782.07 88888.00 2014-02-19 04:36:40.500 050 12674.15 213.32 54782.10 88888.00 2014-02-19 04:36:40.625 050 12674.12 213.30 54782.05 88888.00 2014-02-19 04:36:40.750 050 12674.15 213.28 54782.03 88888.00 2014-02-19 04:36:40.875 050 12674.12 213.22 54782.00 88888.00 2014-02-19 04:36:41.000 050 12674.10 213.18 54781.95 88888.00 2014-02-19 04:36:41.125 050 12674.05 213.15 54781.95 88888.00 2014-02-19 04:36:41.250 050 12674.08 213.10 54781.90 88888.00 2014-02-19 04:36:41.375 050 12674.08 213.05 54781.85 88888.00 2014-02-19 04:36:41.500 050 12674.05 213.00 54781.85 88888.00 2014-02-19 04:36:41.625 050 12673.95 212.97 54781.85 88888.00 2014-02-19 04:36:41.750 050 12673.88 212.93 54781.80 88888.00 2014-02-19 04:36:41.875 050 12673.83 212.93 54781.80 88888.00 2014-02-19 04:36:42.000 050 12673.73 212.88 54781.75 88888.00 2014-02-19 04:36:42.125 050 12673.70 212.80 54781.72 88888.00 2014-02-19 04:36:42.250 050 12673.65 212.72 54781.70 88888.00 2014-02-19 04:36:42.375 050 12673.67 212.72 54781.68 88888.00 2014-02-19 04:36:42.500 050 12673.65 212.65 54781.62 88888.00 2014-02-19 04:36:42.625 050 12673.60 212.60 54781.62 88888.00 2014-02-19 04:36:42.750 050 12673.50 212.55 54781.57 88888.00 2014-02-19 04:36:42.875 050 12673.48 212.53 54781.55 88888.00 2014-02-19 04:36:43.000 050 12673.42 212.47 54781.53 88888.00 2014-02-19 04:36:43.125 050 12673.40 212.47 54781.50 88888.00 2014-02-19 04:36:43.250 050 12673.30 212.40 54781.47 88888.00 2014-02-19 04:36:43.375 050 12673.23 212.32 54781.45 88888.00 2014-02-19 04:36:43.500 050 12673.20 212.28 54781.38 88888.00 2014-02-19 04:36:43.625 050 12673.17 212.28 54781.38 88888.00 2014-02-19 04:36:43.750 050 12673.10 212.28 54781.35 88888.00 2014-02-19 04:36:43.875 050 12673.10 212.20 54781.35 88888.00 2014-02-19 04:36:44.000 050 12673.05 212.22 54781.32 88888.00 2014-02-19 04:36:44.125 050 12672.98 212.15 54781.32 88888.00 2014-02-19 04:36:44.250 050 12672.90 212.05 54781.28 88888.00 2014-02-19 04:36:44.375 050 12672.88 212.05 54781.22 88888.00 2014-02-19 04:36:44.500 050 12672.80 212.03 54781.22 88888.00 2014-02-19 04:36:44.625 050 12672.77 212.00 54781.22 88888.00 2014-02-19 04:36:44.750 050 12672.75 211.95 54781.18 88888.00 2014-02-19 04:36:44.875 050 12672.73 211.93 54781.18 88888.00 2014-02-19 04:36:45.000 050 12672.75 211.90 54781.12 88888.00 2014-02-19 04:36:45.125 050 12672.73 211.90 54781.12 88888.00 2014-02-19 04:36:45.250 050 12672.60 211.85 54781.07 88888.00 2014-02-19 04:36:45.375 050 12672.58 211.82 54781.05 88888.00 2014-02-19 04:36:45.500 050 12672.55 211.80 54781.05 88888.00 2014-02-19 04:36:45.625 050 12672.50 211.78 54781.03 88888.00 2014-02-19 04:36:45.750 050 12672.48 211.75 54781.00 88888.00 2014-02-19 04:36:45.875 050 12672.42 211.72 54780.95 88888.00 2014-02-19 04:36:46.000 050 12672.35 211.65 54780.93 88888.00 2014-02-19 04:36:46.125 050 12672.27 211.62 54780.90 88888.00 2014-02-19 04:36:46.250 050 12672.27 211.62 54780.88 88888.00 2014-02-19 04:36:46.375 050 12672.27 211.60 54780.85 88888.00 2014-02-19 04:36:46.500 050 12672.25 211.60 54780.85 88888.00 2014-02-19 04:36:46.625 050 12672.25 211.60 54780.82 88888.00 2014-02-19 04:36:46.750 050 12672.17 211.55 54780.80 88888.00 2014-02-19 04:36:46.875 050 12672.12 211.50 54780.75 88888.00 2014-02-19 04:36:47.000 050 12672.15 211.43 54780.72 88888.00 2014-02-19 04:36:47.125 050 12672.15 211.45 54780.70 88888.00 2014-02-19 04:36:47.250 050 12671.98 211.45 54780.68 88888.00 2014-02-19 04:36:47.375 050 12671.95 211.45 54780.68 88888.00 2014-02-19 04:36:47.500 050 12671.92 211.40 54780.62 88888.00 2014-02-19 04:36:47.625 050 12671.95 211.40 54780.60 88888.00 2014-02-19 04:36:47.750 050 12671.95 211.40 54780.57 88888.00 2014-02-19 04:36:47.875 050 12671.88 211.35 54780.53 88888.00 2014-02-19 04:36:48.000 050 12671.85 211.32 54780.43 88888.00 2014-02-19 04:36:48.125 050 12671.88 211.32 54780.40 88888.00 2014-02-19 04:36:48.250 050 12671.83 211.30 54780.40 88888.00 2014-02-19 04:36:48.375 050 12671.88 211.30 54780.38 88888.00 2014-02-19 04:36:48.500 050 12671.92 211.30 54780.38 88888.00 2014-02-19 04:36:48.625 050 12671.92 211.30 54780.35 88888.00 2014-02-19 04:36:48.750 050 12671.85 211.28 54780.32 88888.00 2014-02-19 04:36:48.875 050 12671.83 211.28 54780.30 88888.00 2014-02-19 04:36:49.000 050 12671.80 211.28 54780.22 88888.00 2014-02-19 04:36:49.125 050 12671.75 211.28 54780.18 88888.00 2014-02-19 04:36:49.250 050 12671.83 211.30 54780.18 88888.00 2014-02-19 04:36:49.375 050 12671.83 211.28 54780.15 88888.00 2014-02-19 04:36:49.500 050 12671.67 211.28 54780.07 88888.00 2014-02-19 04:36:49.625 050 12671.67 211.32 54780.05 88888.00 2014-02-19 04:36:49.750 050 12671.75 211.32 54780.05 88888.00 2014-02-19 04:36:49.875 050 12671.75 211.30 54780.03 88888.00 2014-02-19 04:36:50.000 050 12671.70 211.30 54779.97 88888.00 2014-02-19 04:36:50.125 050 12671.60 211.30 54780.00 88888.00 2014-02-19 04:36:50.250 050 12671.62 211.30 54779.95 88888.00 2014-02-19 04:36:50.375 050 12671.62 211.30 54779.93 88888.00 2014-02-19 04:36:50.500 050 12671.67 211.32 54779.90 88888.00 2014-02-19 04:36:50.625 050 12671.65 211.32 54779.90 88888.00 2014-02-19 04:36:50.750 050 12671.62 211.30 54779.82 88888.00 2014-02-19 04:36:50.875 050 12671.55 211.30 54779.78 88888.00 2014-02-19 04:36:51.000 050 12671.55 211.30 54779.75 88888.00 2014-02-19 04:36:51.125 050 12671.50 211.28 54779.75 88888.00 2014-02-19 04:36:51.250 050 12671.42 211.30 54779.70 88888.00 2014-02-19 04:36:51.375 050 12671.48 211.30 54779.65 88888.00 2014-02-19 04:36:51.500 050 12671.42 211.32 54779.60 88888.00 2014-02-19 04:36:51.625 050 12671.40 211.30 54779.57 88888.00 2014-02-19 04:36:51.750 050 12671.30 211.28 54779.55 88888.00 2014-02-19 04:36:51.875 050 12671.33 211.30 54779.50 88888.00 2014-02-19 04:36:52.000 050 12671.35 211.30 54779.50 88888.00 2014-02-19 04:36:52.125 050 12671.33 211.28 54779.45 88888.00 2014-02-19 04:36:52.250 050 12671.20 211.25 54779.40 88888.00 2014-02-19 04:36:52.375 050 12671.20 211.22 54779.38 88888.00 2014-02-19 04:36:52.500 050 12671.20 211.25 54779.35 88888.00 2014-02-19 04:36:52.625 050 12671.23 211.22 54779.32 88888.00 2014-02-19 04:36:52.750 050 12671.20 211.20 54779.32 88888.00 2014-02-19 04:36:52.875 050 12671.12 211.20 54779.28 88888.00 2014-02-19 04:36:53.000 050 12671.10 211.18 54779.25 88888.00 2014-02-19 04:36:53.125 050 12671.05 211.15 54779.25 88888.00 2014-02-19 04:36:53.250 050 12670.92 211.12 54779.22 88888.00 2014-02-19 04:36:53.375 050 12670.90 211.10 54779.22 88888.00 2014-02-19 04:36:53.500 050 12670.88 211.10 54779.18 88888.00 2014-02-19 04:36:53.625 050 12670.85 211.03 54779.12 88888.00 2014-02-19 04:36:53.750 050 12670.85 210.97 54779.07 88888.00 2014-02-19 04:36:53.875 050 12670.85 210.93 54779.03 88888.00 2014-02-19 04:36:54.000 050 12670.80 210.90 54779.00 88888.00 2014-02-19 04:36:54.125 050 12670.73 210.88 54779.00 88888.00 2014-02-19 04:36:54.250 050 12670.67 210.78 54778.95 88888.00 2014-02-19 04:36:54.375 050 12670.73 210.78 54778.95 88888.00 2014-02-19 04:36:54.500 050 12670.67 210.75 54778.90 88888.00 2014-02-19 04:36:54.625 050 12670.65 210.72 54778.90 88888.00 2014-02-19 04:36:54.750 050 12670.62 210.70 54778.88 88888.00 2014-02-19 04:36:54.875 050 12670.55 210.65 54778.78 88888.00 2014-02-19 04:36:55.000 050 12670.52 210.60 54778.75 88888.00 2014-02-19 04:36:55.125 050 12670.45 210.55 54778.75 88888.00 2014-02-19 04:36:55.250 050 12670.35 210.53 54778.75 88888.00 2014-02-19 04:36:55.375 050 12670.33 210.53 54778.70 88888.00 2014-02-19 04:36:55.500 050 12670.33 210.50 54778.65 88888.00 2014-02-19 04:36:55.625 050 12670.35 210.43 54778.60 88888.00 2014-02-19 04:36:55.750 050 12670.35 210.40 54778.60 88888.00 2014-02-19 04:36:55.875 050 12670.30 210.38 54778.57 88888.00 2014-02-19 04:36:56.000 050 12670.27 210.35 54778.53 88888.00 2014-02-19 04:36:56.125 050 12670.25 210.28 54778.50 88888.00 2014-02-19 04:36:56.250 050 12670.20 210.22 54778.50 88888.00 2014-02-19 04:36:56.375 050 12670.20 210.22 54778.47 88888.00 2014-02-19 04:36:56.500 050 12670.17 210.18 54778.45 88888.00 2014-02-19 04:36:56.625 050 12670.15 210.12 54778.40 88888.00 2014-02-19 04:36:56.750 050 12670.08 210.07 54778.38 88888.00 2014-02-19 04:36:56.875 050 12669.98 210.03 54778.38 88888.00 2014-02-19 04:36:57.000 050 12670.02 209.95 54778.35 88888.00 2014-02-19 04:36:57.125 050 12670.00 209.93 54778.32 88888.00 2014-02-19 04:36:57.250 050 12670.05 209.90 54778.30 88888.00 2014-02-19 04:36:57.375 050 12670.05 209.85 54778.28 88888.00 2014-02-19 04:36:57.500 050 12670.02 209.80 54778.22 88888.00 2014-02-19 04:36:57.625 050 12670.02 209.75 54778.20 88888.00 2014-02-19 04:36:57.750 050 12669.92 209.70 54778.18 88888.00 2014-02-19 04:36:57.875 050 12669.85 209.65 54778.18 88888.00 2014-02-19 04:36:58.000 050 12669.85 209.60 54778.15 88888.00 2014-02-19 04:36:58.125 050 12669.90 209.57 54778.12 88888.00 2014-02-19 04:36:58.250 050 12669.85 209.47 54778.05 88888.00 2014-02-19 04:36:58.375 050 12669.83 209.45 54778.03 88888.00 2014-02-19 04:36:58.500 050 12669.88 209.43 54778.05 88888.00 2014-02-19 04:36:58.625 050 12669.85 209.38 54778.00 88888.00 2014-02-19 04:36:58.750 050 12669.77 209.32 54777.95 88888.00 2014-02-19 04:36:58.875 050 12669.73 209.25 54777.88 88888.00 2014-02-19 04:36:59.000 050 12669.67 209.20 54777.88 88888.00 2014-02-19 04:36:59.125 050 12669.70 209.18 54777.88 88888.00 2014-02-19 04:36:59.250 050 12669.67 209.10 54777.85 88888.00 2014-02-19 04:36:59.375 050 12669.73 209.00 54777.80 88888.00 2014-02-19 04:36:59.500 050 12669.73 208.95 54777.80 88888.00 2014-02-19 04:36:59.625 050 12669.73 208.90 54777.75 88888.00 2014-02-19 04:36:59.750 050 12669.80 208.85 54777.72 88888.00 2014-02-19 04:36:59.875 050 12669.83 208.80 54777.70 88888.00 2014-02-19 04:37:00.000 050 12669.83 208.72 54777.68 88888.00 2014-02-19 04:37:00.125 050 12669.80 208.65 54777.65 88888.00 2014-02-19 04:37:00.250 050 12669.75 208.55 54777.62 88888.00 2014-02-19 04:37:00.375 050 12669.80 208.50 54777.60 88888.00 2014-02-19 04:37:00.500 050 12669.88 208.43 54777.57 88888.00 2014-02-19 04:37:00.625 050 12669.85 208.32 54777.53 88888.00 2014-02-19 04:37:00.750 050 12669.85 208.25 54777.50 88888.00 2014-02-19 04:37:00.875 050 12669.80 208.22 54777.43 88888.00 2014-02-19 04:37:01.000 050 12669.80 208.15 54777.40 88888.00 2014-02-19 04:37:01.125 050 12669.85 208.07 54777.38 88888.00 2014-02-19 04:37:01.250 050 12669.83 208.00 54777.32 88888.00 2014-02-19 04:37:01.375 050 12669.83 207.95 54777.30 88888.00 2014-02-19 04:37:01.500 050 12669.80 207.90 54777.30 88888.00 2014-02-19 04:37:01.625 050 12669.85 207.88 54777.28 88888.00 2014-02-19 04:37:01.750 050 12669.90 207.82 54777.25 88888.00 2014-02-19 04:37:01.875 050 12669.85 207.75 54777.20 88888.00 2014-02-19 04:37:02.000 050 12669.77 207.68 54777.15 88888.00 2014-02-19 04:37:02.125 050 12669.85 207.60 54777.15 88888.00 2014-02-19 04:37:02.250 050 12670.00 207.57 54777.10 88888.00 2014-02-19 04:37:02.375 050 12670.02 207.60 54777.07 88888.00 2014-02-19 04:37:02.500 050 12670.02 207.53 54777.05 88888.00 2014-02-19 04:37:02.625 050 12670.05 207.50 54777.05 88888.00 2014-02-19 04:37:02.750 050 12670.08 207.45 54777.05 88888.00 2014-02-19 04:37:02.875 050 12670.10 207.43 54776.97 88888.00 2014-02-19 04:37:03.000 050 12670.17 207.43 54776.93 88888.00 2014-02-19 04:37:03.125 050 12670.20 207.45 54776.90 88888.00 2014-02-19 04:37:03.250 050 12670.10 207.40 54776.88 88888.00 2014-02-19 04:37:03.375 050 12670.17 207.40 54776.85 88888.00 2014-02-19 04:37:03.500 050 12670.17 207.40 54776.80 88888.00 2014-02-19 04:37:03.625 050 12670.20 207.38 54776.80 88888.00 2014-02-19 04:37:03.750 050 12670.33 207.40 54776.80 88888.00 2014-02-19 04:37:03.875 050 12670.42 207.40 54776.75 88888.00 2014-02-19 04:37:04.000 050 12670.40 207.38 54776.70 88888.00 2014-02-19 04:37:04.125 050 12670.35 207.38 54776.68 88888.00 2014-02-19 04:37:04.250 050 12670.33 207.35 54776.65 88888.00 2014-02-19 04:37:04.375 050 12670.33 207.38 54776.60 88888.00 2014-02-19 04:37:04.500 050 12670.30 207.40 54776.60 88888.00 2014-02-19 04:37:04.625 050 12670.38 207.38 54776.55 88888.00 2014-02-19 04:37:04.750 050 12670.38 207.40 54776.53 88888.00 2014-02-19 04:37:04.875 050 12670.40 207.45 54776.47 88888.00 2014-02-19 04:37:05.000 050 12670.35 207.47 54776.47 88888.00 2014-02-19 04:37:05.125 050 12670.38 207.45 54776.40 88888.00 2014-02-19 04:37:05.250 050 12670.38 207.43 54776.35 88888.00 2014-02-19 04:37:05.375 050 12670.42 207.43 54776.32 88888.00 2014-02-19 04:37:05.500 050 12670.42 207.43 54776.32 88888.00 2014-02-19 04:37:05.625 050 12670.50 207.45 54776.28 88888.00 2014-02-19 04:37:05.750 050 12670.55 207.47 54776.25 88888.00 2014-02-19 04:37:05.875 050 12670.52 207.50 54776.22 88888.00 2014-02-19 04:37:06.000 050 12670.40 207.47 54776.15 88888.00 2014-02-19 04:37:06.125 050 12670.42 207.50 54776.12 88888.00 2014-02-19 04:37:06.250 050 12670.52 207.53 54776.07 88888.00 2014-02-19 04:37:06.375 050 12670.58 207.53 54776.07 88888.00 2014-02-19 04:37:06.500 050 12670.58 207.55 54776.05 88888.00 2014-02-19 04:37:06.625 050 12670.62 207.57 54775.97 88888.00 2014-02-19 04:37:06.750 050 12670.65 207.55 54775.97 88888.00 2014-02-19 04:37:06.875 050 12670.65 207.57 54775.95 88888.00 2014-02-19 04:37:07.000 050 12670.70 207.60 54775.90 88888.00 2014-02-19 04:37:07.125 050 12670.75 207.62 54775.88 88888.00 2014-02-19 04:37:07.250 050 12670.73 207.60 54775.82 88888.00 2014-02-19 04:37:07.375 050 12670.73 207.60 54775.72 88888.00 2014-02-19 04:37:07.500 050 12670.77 207.68 54775.78 88888.00 2014-02-19 04:37:07.625 050 12670.83 207.70 54775.75 88888.00 2014-02-19 04:37:07.750 050 12670.85 207.72 54775.72 88888.00 2014-02-19 04:37:07.875 050 12670.90 207.72 54775.68 88888.00 2014-02-19 04:37:08.000 050 12670.95 207.78 54775.60 88888.00 2014-02-19 04:37:08.125 050 12671.02 207.90 54775.70 88888.00 2014-02-19 04:37:08.250 050 12671.05 207.90 54775.65 88888.00 2014-02-19 04:37:08.375 050 12670.95 207.85 54775.55 88888.00 2014-02-19 04:37:08.500 050 12670.98 207.78 54775.47 88888.00 2014-02-19 04:37:08.625 050 12671.02 207.80 54775.45 88888.00 2014-02-19 04:37:08.750 050 12671.08 207.82 54775.45 88888.00 2014-02-19 04:37:08.875 050 12671.12 207.85 54775.40 88888.00 2014-02-19 04:37:09.000 050 12671.15 207.85 54775.32 88888.00 2014-02-19 04:37:09.125 050 12671.20 207.82 54775.32 88888.00 2014-02-19 04:37:09.250 050 12671.20 207.82 54775.30 88888.00 2014-02-19 04:37:09.375 050 12671.17 207.88 54775.28 88888.00 2014-02-19 04:37:09.500 050 12671.20 207.90 54775.28 88888.00 2014-02-19 04:37:09.625 050 12671.23 207.88 54775.28 88888.00 2014-02-19 04:37:09.750 050 12671.20 207.85 54775.20 88888.00 2014-02-19 04:37:09.875 050 12671.23 207.82 54775.15 88888.00 2014-02-19 04:37:10.000 050 12671.30 207.88 54775.15 88888.00 2014-02-19 04:37:10.125 050 12671.38 207.88 54775.12 88888.00 2014-02-19 04:37:10.250 050 12671.38 207.85 54775.07 88888.00 2014-02-19 04:37:10.375 050 12671.42 207.80 54775.00 88888.00 2014-02-19 04:37:10.500 050 12671.50 207.80 54774.97 88888.00 2014-02-19 04:37:10.625 050 12671.52 207.82 54775.00 88888.00 2014-02-19 04:37:10.750 050 12671.52 207.85 54774.95 88888.00 2014-02-19 04:37:10.875 050 12671.50 207.82 54774.90 88888.00 2014-02-19 04:37:11.000 050 12671.55 207.78 54774.82 88888.00 2014-02-19 04:37:11.125 050 12671.62 207.72 54774.80 88888.00 2014-02-19 04:37:11.250 050 12671.65 207.72 54774.78 88888.00 2014-02-19 04:37:11.375 050 12671.73 207.75 54774.75 88888.00 2014-02-19 04:37:11.500 050 12671.70 207.75 54774.70 88888.00 2014-02-19 04:37:11.625 050 12671.75 207.68 54774.68 88888.00 2014-02-19 04:37:11.750 050 12671.88 207.62 54774.62 88888.00 2014-02-19 04:37:11.875 050 12671.95 207.65 54774.62 88888.00 2014-02-19 04:37:12.000 050 12671.98 207.62 54774.60 88888.00 2014-02-19 04:37:12.125 050 12672.02 207.62 54774.60 88888.00 2014-02-19 04:37:12.250 050 12672.12 207.60 54774.55 88888.00 2014-02-19 04:37:12.375 050 12672.15 207.62 54774.50 88888.00 2014-02-19 04:37:12.500 050 12672.12 207.62 54774.47 88888.00 2014-02-19 04:37:12.625 050 12672.15 207.62 54774.45 88888.00 2014-02-19 04:37:12.750 050 12672.17 207.60 54774.43 88888.00 2014-02-19 04:37:12.875 050 12672.20 207.60 54774.38 88888.00 2014-02-19 04:37:13.000 050 12672.20 207.57 54774.35 88888.00 2014-02-19 04:37:13.125 050 12672.20 207.57 54774.32 88888.00 2014-02-19 04:37:13.250 050 12672.30 207.53 54774.30 88888.00 2014-02-19 04:37:13.375 050 12672.40 207.47 54774.25 88888.00 2014-02-19 04:37:13.500 050 12672.42 207.47 54774.18 88888.00 2014-02-19 04:37:13.625 050 12672.45 207.45 54774.15 88888.00 2014-02-19 04:37:13.750 050 12672.58 207.47 54774.10 88888.00 2014-02-19 04:37:13.875 050 12672.70 207.45 54774.12 88888.00 2014-02-19 04:37:14.000 050 12672.70 207.43 54774.05 88888.00 2014-02-19 04:37:14.125 050 12672.73 207.38 54774.03 88888.00 2014-02-19 04:37:14.250 050 12672.73 207.35 54773.97 88888.00 2014-02-19 04:37:14.375 050 12672.80 207.32 54773.95 88888.00 2014-02-19 04:37:14.500 050 12672.85 207.32 54773.93 88888.00 2014-02-19 04:37:14.625 050 12672.90 207.28 54773.88 88888.00 2014-02-19 04:37:14.750 050 12672.98 207.25 54773.82 88888.00 2014-02-19 04:37:14.875 050 12673.05 207.25 54773.75 88888.00 2014-02-19 04:37:15.000 050 12673.12 207.22 54773.70 88888.00 2014-02-19 04:37:15.125 050 12673.23 207.22 54773.68 88888.00 2014-02-19 04:37:15.250 050 12673.27 207.22 54773.62 88888.00 2014-02-19 04:37:15.375 050 12673.35 207.25 54773.60 88888.00 2014-02-19 04:37:15.500 050 12673.45 207.25 54773.60 88888.00 2014-02-19 04:37:15.625 050 12673.52 207.22 54773.55 88888.00 2014-02-19 04:37:15.750 050 12673.58 207.20 54773.47 88888.00 2014-02-19 04:37:15.875 050 12673.67 207.18 54773.45 88888.00 2014-02-19 04:37:16.000 050 12673.75 207.20 54773.40 88888.00 2014-02-19 04:37:16.125 050 12673.75 207.15 54773.40 88888.00 2014-02-19 04:37:16.250 050 12673.77 207.15 54773.35 88888.00 2014-02-19 04:37:16.375 050 12673.90 207.22 54773.35 88888.00 2014-02-19 04:37:16.500 050 12674.00 207.20 54773.30 88888.00 2014-02-19 04:37:16.625 050 12674.10 207.18 54773.25 88888.00 2014-02-19 04:37:16.750 050 12674.12 207.20 54773.20 88888.00 2014-02-19 04:37:16.875 050 12674.20 207.22 54773.20 88888.00 2014-02-19 04:37:17.000 050 12674.33 207.22 54773.12 88888.00 2014-02-19 04:37:17.125 050 12674.30 207.18 54773.10 88888.00 2014-02-19 04:37:17.250 050 12674.30 207.20 54773.07 88888.00 2014-02-19 04:37:17.375 050 12674.40 207.22 54773.03 88888.00 2014-02-19 04:37:17.500 050 12674.50 207.22 54772.97 88888.00 2014-02-19 04:37:17.625 050 12674.58 207.25 54772.93 88888.00 2014-02-19 04:37:17.750 050 12674.67 207.25 54772.90 88888.00 2014-02-19 04:37:17.875 050 12674.70 207.25 54772.85 88888.00 2014-02-19 04:37:18.000 050 12674.77 207.25 54772.80 88888.00 2014-02-19 04:37:18.125 050 12674.90 207.28 54772.78 88888.00 2014-02-19 04:37:18.250 050 12674.98 207.28 54772.75 88888.00 2014-02-19 04:37:18.375 050 12675.10 207.28 54772.70 88888.00 2014-02-19 04:37:18.500 050 12675.23 207.32 54772.65 88888.00 2014-02-19 04:37:18.625 050 12675.33 207.35 54772.62 88888.00 2014-02-19 04:37:18.750 050 12675.35 207.32 54772.57 88888.00 2014-02-19 04:37:18.875 050 12675.42 207.32 54772.53 88888.00 2014-02-19 04:37:19.000 050 12675.52 207.40 54772.47 88888.00 2014-02-19 04:37:19.125 050 12675.52 207.40 54772.47 88888.00 2014-02-19 04:37:19.250 050 12675.62 207.43 54772.40 88888.00 2014-02-19 04:37:19.375 050 12675.70 207.40 54772.35 88888.00 2014-02-19 04:37:19.500 050 12675.75 207.45 54772.30 88888.00 2014-02-19 04:37:19.625 050 12675.85 207.47 54772.22 88888.00 2014-02-19 04:37:19.750 050 12675.88 207.50 54772.22 88888.00 2014-02-19 04:37:19.875 050 12675.92 207.50 54772.18 88888.00 2014-02-19 04:37:20.000 050 12676.05 207.53 54772.15 88888.00 2014-02-19 04:37:20.125 050 12676.17 207.55 54772.12 88888.00 2014-02-19 04:37:20.250 050 12676.20 207.55 54772.10 88888.00 2014-02-19 04:37:20.375 050 12676.35 207.60 54772.07 88888.00 2014-02-19 04:37:20.500 050 12676.40 207.62 54772.03 88888.00 2014-02-19 04:37:20.625 050 12676.40 207.60 54771.95 88888.00 2014-02-19 04:37:20.750 050 12676.48 207.62 54771.93 88888.00 2014-02-19 04:37:20.875 050 12676.52 207.65 54771.93 88888.00 2014-02-19 04:37:21.000 050 12676.67 207.70 54771.88 88888.00 2014-02-19 04:37:21.125 050 12676.73 207.72 54771.88 88888.00 2014-02-19 04:37:21.250 050 12676.75 207.78 54771.80 88888.00 2014-02-19 04:37:21.375 050 12676.80 207.80 54771.78 88888.00 2014-02-19 04:37:21.500 050 12676.95 207.82 54771.75 88888.00 2014-02-19 04:37:21.625 050 12676.98 207.82 54771.72 88888.00 2014-02-19 04:37:21.750 050 12677.05 207.82 54771.70 88888.00 2014-02-19 04:37:21.875 050 12677.08 207.88 54771.62 88888.00 2014-02-19 04:37:22.000 050 12677.12 207.85 54771.57 88888.00 2014-02-19 04:37:22.125 050 12677.20 207.85 54771.57 88888.00 2014-02-19 04:37:22.250 050 12677.30 207.90 54771.53 88888.00 2014-02-19 04:37:22.375 050 12677.42 207.95 54771.50 88888.00 2014-02-19 04:37:22.500 050 12677.48 207.97 54771.45 88888.00 2014-02-19 04:37:22.625 050 12677.55 207.97 54771.40 88888.00 2014-02-19 04:37:22.750 050 12677.60 207.97 54771.38 88888.00 2014-02-19 04:37:22.875 050 12677.67 208.00 54771.35 88888.00 2014-02-19 04:37:23.000 050 12677.75 208.03 54771.32 88888.00 2014-02-19 04:37:23.125 050 12677.88 208.00 54771.28 88888.00 2014-02-19 04:37:23.250 050 12677.88 208.00 54771.25 88888.00 2014-02-19 04:37:23.375 050 12677.92 208.05 54771.22 88888.00 2014-02-19 04:37:23.500 050 12678.00 208.07 54771.22 88888.00 2014-02-19 04:37:23.625 050 12678.02 208.07 54771.18 88888.00 2014-02-19 04:37:23.750 050 12678.08 208.05 54771.15 88888.00 2014-02-19 04:37:23.875 050 12678.12 208.05 54771.10 88888.00 2014-02-19 04:37:24.000 050 12678.17 208.07 54771.05 88888.00 2014-02-19 04:37:24.125 050 12678.25 208.10 54771.05 88888.00 2014-02-19 04:37:24.250 050 12678.35 208.07 54771.03 88888.00 2014-02-19 04:37:24.375 050 12678.45 208.10 54771.03 88888.00 2014-02-19 04:37:24.500 050 12678.52 208.10 54770.95 88888.00 2014-02-19 04:37:24.625 050 12678.50 208.12 54770.93 88888.00 2014-02-19 04:37:24.750 050 12678.50 208.12 54770.90 88888.00 2014-02-19 04:37:24.875 050 12678.52 208.10 54770.90 88888.00 2014-02-19 04:37:25.000 050 12678.55 208.07 54770.85 88888.00 2014-02-19 04:37:25.125 050 12678.62 208.10 54770.85 88888.00 2014-02-19 04:37:25.250 050 12678.65 208.12 54770.78 88888.00 2014-02-19 04:37:25.375 050 12678.70 208.12 54770.80 88888.00 2014-02-19 04:37:25.500 050 12678.70 208.12 54770.75 88888.00 2014-02-19 04:37:25.625 050 12678.67 208.07 54770.75 88888.00 2014-02-19 04:37:25.750 050 12678.70 208.10 54770.72 88888.00 2014-02-19 04:37:25.875 050 12678.75 208.07 54770.72 88888.00 2014-02-19 04:37:26.000 050 12678.75 208.05 54770.70 88888.00 2014-02-19 04:37:26.125 050 12678.70 208.03 54770.68 88888.00 2014-02-19 04:37:26.250 050 12678.70 208.00 54770.68 88888.00 2014-02-19 04:37:26.375 050 12678.77 208.03 54770.62 88888.00 2014-02-19 04:37:26.500 050 12678.75 208.03 54770.60 88888.00 2014-02-19 04:37:26.625 050 12678.75 208.00 54770.57 88888.00 2014-02-19 04:37:26.750 050 12678.83 207.97 54770.55 88888.00 2014-02-19 04:37:26.875 050 12678.85 208.00 54770.55 88888.00 2014-02-19 04:37:27.000 050 12678.85 207.97 54770.55 88888.00 2014-02-19 04:37:27.125 050 12678.83 207.97 54770.53 88888.00 2014-02-19 04:37:27.250 050 12678.85 207.97 54770.53 88888.00 2014-02-19 04:37:27.375 050 12678.83 207.97 54770.55 88888.00 2014-02-19 04:37:27.500 050 12678.83 207.97 54770.53 88888.00 2014-02-19 04:37:27.625 050 12678.77 207.93 54770.50 88888.00 2014-02-19 04:37:27.750 050 12678.83 207.85 54770.47 88888.00 2014-02-19 04:37:27.875 050 12678.83 207.85 54770.47 88888.00 2014-02-19 04:37:28.000 050 12678.85 207.85 54770.47 88888.00 2014-02-19 04:37:28.125 050 12678.85 207.80 54770.45 88888.00 2014-02-19 04:37:28.250 050 12678.83 207.78 54770.45 88888.00 2014-02-19 04:37:28.375 050 12678.88 207.78 54770.43 88888.00 2014-02-19 04:37:28.500 050 12678.90 207.75 54770.40 88888.00 2014-02-19 04:37:28.625 050 12678.90 207.72 54770.38 88888.00 2014-02-19 04:37:28.750 050 12678.92 207.68 54770.38 88888.00 2014-02-19 04:37:28.875 050 12678.95 207.65 54770.35 88888.00 2014-02-19 04:37:29.000 050 12678.92 207.65 54770.35 88888.00 2014-02-19 04:37:29.125 050 12678.92 207.62 54770.32 88888.00 2014-02-19 04:37:29.250 050 12678.98 207.60 54770.32 88888.00 2014-02-19 04:37:29.375 050 12678.98 207.60 54770.30 88888.00 2014-02-19 04:37:29.500 050 12678.92 207.55 54770.28 88888.00 2014-02-19 04:37:29.625 050 12678.92 207.53 54770.22 88888.00 2014-02-19 04:37:29.750 050 12678.92 207.53 54770.22 88888.00 2014-02-19 04:37:29.875 050 12678.90 207.47 54770.22 88888.00 2014-02-19 04:37:30.000 050 12678.98 207.45 54770.20 88888.00 2014-02-19 04:37:30.125 050 12679.05 207.43 54770.20 88888.00 2014-02-19 04:37:30.250 050 12679.02 207.38 54770.20 88888.00 2014-02-19 04:37:30.375 050 12679.05 207.40 54770.18 88888.00 2014-02-19 04:37:30.500 050 12679.05 207.40 54770.15 88888.00 2014-02-19 04:37:30.625 050 12679.05 207.35 54770.15 88888.00 2014-02-19 04:37:30.750 050 12679.02 207.32 54770.15 88888.00 2014-02-19 04:37:30.875 050 12678.98 207.28 54770.15 88888.00 2014-02-19 04:37:31.000 050 12678.92 207.28 54770.12 88888.00 2014-02-19 04:37:31.125 050 12678.90 207.22 54770.10 88888.00 2014-02-19 04:37:31.250 050 12678.90 207.22 54770.10 88888.00 2014-02-19 04:37:31.375 050 12678.95 207.22 54770.10 88888.00 2014-02-19 04:37:31.500 050 12679.02 207.20 54770.07 88888.00 2014-02-19 04:37:31.625 050 12679.02 207.12 54770.03 88888.00 2014-02-19 04:37:31.750 050 12679.08 207.10 54770.03 88888.00 2014-02-19 04:37:31.875 050 12679.10 207.10 54770.03 88888.00 2014-02-19 04:37:32.000 050 12679.08 207.07 54770.03 88888.00 2014-02-19 04:37:32.125 050 12679.08 207.03 54770.03 88888.00 2014-02-19 04:37:32.250 050 12679.02 206.95 54770.00 88888.00 2014-02-19 04:37:32.375 050 12679.00 206.93 54769.95 88888.00 2014-02-19 04:37:32.500 050 12678.92 206.90 54769.93 88888.00 2014-02-19 04:37:32.625 050 12678.92 206.88 54769.93 88888.00 2014-02-19 04:37:32.750 050 12678.98 206.82 54769.95 88888.00 2014-02-19 04:37:32.875 050 12678.90 206.80 54769.93 88888.00 2014-02-19 04:37:33.000 050 12678.85 206.78 54769.88 88888.00 2014-02-19 04:37:33.125 050 12678.83 206.70 54769.88 88888.00 2014-02-19 04:37:33.250 050 12678.83 206.65 54769.88 88888.00 2014-02-19 04:37:33.375 050 12678.77 206.60 54769.82 88888.00 2014-02-19 04:37:33.500 050 12678.75 206.57 54769.82 88888.00 2014-02-19 04:37:33.625 050 12678.75 206.57 54769.85 88888.00 2014-02-19 04:37:33.750 050 12678.73 206.50 54769.85 88888.00 2014-02-19 04:37:33.875 050 12678.73 206.43 54769.82 88888.00 2014-02-19 04:37:34.000 050 12678.70 206.38 54769.80 88888.00 2014-02-19 04:37:34.125 050 12678.67 206.35 54769.80 88888.00 2014-02-19 04:37:34.250 050 12678.62 206.28 54769.75 88888.00 2014-02-19 04:37:34.375 050 12678.60 206.22 54769.75 88888.00 2014-02-19 04:37:34.500 050 12678.55 206.15 54769.72 88888.00 2014-02-19 04:37:34.625 050 12678.52 206.12 54769.72 88888.00 2014-02-19 04:37:34.750 050 12678.52 206.05 54769.70 88888.00 2014-02-19 04:37:34.875 050 12678.50 206.03 54769.72 88888.00 2014-02-19 04:37:35.000 050 12678.40 205.97 54769.68 88888.00 2014-02-19 04:37:35.125 050 12678.33 205.95 54769.68 88888.00 2014-02-19 04:37:35.250 050 12678.30 205.90 54769.70 88888.00 2014-02-19 04:37:35.375 050 12678.27 205.82 54769.68 88888.00 2014-02-19 04:37:35.500 050 12678.33 205.75 54769.70 88888.00 2014-02-19 04:37:35.625 050 12678.33 205.70 54769.68 88888.00 2014-02-19 04:37:35.750 050 12678.27 205.65 54769.65 88888.00 2014-02-19 04:37:35.875 050 12678.15 205.60 54769.62 88888.00 2014-02-19 04:37:36.000 050 12678.12 205.50 54769.60 88888.00 2014-02-19 04:37:36.125 050 12678.15 205.45 54769.62 88888.00 2014-02-19 04:37:36.250 050 12678.08 205.32 54769.62 88888.00 2014-02-19 04:37:36.375 050 12677.98 205.28 54769.60 88888.00 2014-02-19 04:37:36.500 050 12677.88 205.22 54769.57 88888.00 2014-02-19 04:37:36.625 050 12677.85 205.15 54769.57 88888.00 2014-02-19 04:37:36.750 050 12677.83 205.12 54769.60 88888.00 2014-02-19 04:37:36.875 050 12677.75 205.05 54769.60 88888.00 2014-02-19 04:37:37.000 050 12677.70 204.97 54769.57 88888.00 2014-02-19 04:37:37.125 050 12677.62 204.93 54769.57 88888.00 2014-02-19 04:37:37.250 050 12677.60 204.90 54769.57 88888.00 2014-02-19 04:37:37.375 050 12677.67 204.82 54769.55 88888.00 2014-02-19 04:37:37.500 050 12677.62 204.75 54769.53 88888.00 2014-02-19 04:37:37.625 050 12677.55 204.70 54769.53 88888.00 2014-02-19 04:37:37.750 050 12677.50 204.65 54769.45 88888.00 2014-02-19 04:37:37.875 050 12677.50 204.60 54769.43 88888.00 2014-02-19 04:37:38.000 050 12677.48 204.53 54769.43 88888.00 2014-02-19 04:37:38.125 050 12677.50 204.53 54769.47 88888.00 2014-02-19 04:37:38.250 050 12677.45 204.47 54769.43 88888.00 2014-02-19 04:37:38.375 050 12677.45 204.45 54769.43 88888.00 2014-02-19 04:37:38.500 050 12677.48 204.43 54769.38 88888.00 2014-02-19 04:37:38.625 050 12677.45 204.40 54769.35 88888.00 2014-02-19 04:37:38.750 050 12677.42 204.40 54769.35 88888.00 2014-02-19 04:37:38.875 050 12677.42 204.38 54769.30 88888.00 2014-02-19 04:37:39.000 050 12677.35 204.38 54769.28 88888.00 2014-02-19 04:37:39.125 050 12677.30 204.38 54769.28 88888.00 2014-02-19 04:37:39.250 050 12677.30 204.30 54769.28 88888.00 2014-02-19 04:37:39.375 050 12677.33 204.30 54769.28 88888.00 2014-02-19 04:37:39.500 050 12677.27 204.28 54769.25 88888.00 2014-02-19 04:37:39.625 050 12677.25 204.30 54769.22 88888.00 2014-02-19 04:37:39.750 050 12677.20 204.28 54769.22 88888.00 2014-02-19 04:37:39.875 050 12677.23 204.25 54769.20 88888.00 2014-02-19 04:37:40.000 050 12677.12 204.20 54769.18 88888.00 2014-02-19 04:37:40.125 050 12677.08 204.15 54769.15 88888.00 2014-02-19 04:37:40.250 050 12677.05 204.15 54769.18 88888.00 2014-02-19 04:37:40.375 050 12677.02 204.15 54769.15 88888.00 2014-02-19 04:37:40.500 050 12677.00 204.20 54769.12 88888.00 2014-02-19 04:37:40.625 050 12676.98 204.18 54769.12 88888.00 2014-02-19 04:37:40.750 050 12676.98 204.18 54769.12 88888.00 2014-02-19 04:37:40.875 050 12676.98 204.12 54769.12 88888.00 2014-02-19 04:37:41.000 050 12676.88 204.12 54769.05 88888.00 2014-02-19 04:37:41.125 050 12676.80 204.15 54769.05 88888.00 2014-02-19 04:37:41.250 050 12676.75 204.10 54769.03 88888.00 2014-02-19 04:37:41.375 050 12676.75 204.10 54769.03 88888.00 2014-02-19 04:37:41.500 050 12676.65 204.07 54769.00 88888.00 2014-02-19 04:37:41.625 050 12676.55 204.05 54768.97 88888.00 2014-02-19 04:37:41.750 050 12676.48 204.03 54768.97 88888.00 2014-02-19 04:37:41.875 050 12676.45 204.03 54768.97 88888.00 2014-02-19 04:37:42.000 050 12676.45 204.03 54768.95 88888.00 2014-02-19 04:37:42.125 050 12676.45 204.00 54768.90 88888.00 2014-02-19 04:37:42.250 050 12676.38 203.97 54768.90 88888.00 2014-02-19 04:37:42.375 050 12676.35 204.00 54768.90 88888.00 2014-02-19 04:37:42.500 050 12676.27 204.00 54768.93 88888.00 2014-02-19 04:37:42.625 050 12676.20 203.97 54768.93 88888.00 2014-02-19 04:37:42.750 050 12676.15 203.97 54768.93 88888.00 2014-02-19 04:37:42.875 050 12676.15 203.95 54768.90 88888.00 2014-02-19 04:37:43.000 050 12676.12 203.93 54768.88 88888.00 2014-02-19 04:37:43.125 050 12676.15 203.88 54768.88 88888.00 2014-02-19 04:37:43.250 050 12676.10 203.82 54768.85 88888.00 2014-02-19 04:37:43.375 050 12676.10 203.78 54768.82 88888.00 2014-02-19 04:37:43.500 050 12676.05 203.75 54768.82 88888.00 2014-02-19 04:37:43.625 050 12676.00 203.78 54768.80 88888.00 2014-02-19 04:37:43.750 050 12675.95 203.72 54768.75 88888.00 2014-02-19 04:37:43.875 050 12675.90 203.68 54768.75 88888.00 2014-02-19 04:37:44.000 050 12675.88 203.70 54768.75 88888.00 2014-02-19 04:37:44.125 050 12675.85 203.68 54768.75 88888.00 2014-02-19 04:37:44.250 050 12675.75 203.57 54768.70 88888.00 2014-02-19 04:37:44.375 050 12675.67 203.57 54768.70 88888.00 2014-02-19 04:37:44.500 050 12675.62 203.55 54768.72 88888.00 2014-02-19 04:37:44.625 050 12675.62 203.50 54768.68 88888.00 2014-02-19 04:37:44.750 050 12675.60 203.45 54768.65 88888.00 2014-02-19 04:37:44.875 050 12675.65 203.40 54768.65 88888.00 2014-02-19 04:37:45.000 050 12675.60 203.38 54768.65 88888.00 2014-02-19 04:37:45.125 050 12675.50 203.35 54768.65 88888.00 2014-02-19 04:37:45.250 050 12675.40 203.28 54768.60 88888.00 2014-02-19 04:37:45.375 050 12675.40 203.28 54768.60 88888.00 2014-02-19 04:37:45.500 050 12675.35 203.20 54768.57 88888.00 2014-02-19 04:37:45.625 050 12675.35 203.18 54768.57 88888.00 2014-02-19 04:37:45.750 050 12675.30 203.12 54768.55 88888.00 2014-02-19 04:37:45.875 050 12675.27 203.07 54768.53 88888.00 2014-02-19 04:37:46.000 050 12675.25 203.07 54768.55 88888.00 2014-02-19 04:37:46.125 050 12675.17 203.05 54768.53 88888.00 2014-02-19 04:37:46.250 050 12675.17 202.97 54768.53 88888.00 2014-02-19 04:37:46.375 050 12675.23 202.97 54768.50 88888.00 2014-02-19 04:37:46.500 050 12675.17 202.90 54768.47 88888.00 2014-02-19 04:37:46.625 050 12675.10 202.85 54768.43 88888.00 2014-02-19 04:37:46.750 050 12675.10 202.80 54768.43 88888.00 2014-02-19 04:37:46.875 050 12675.10 202.78 54768.45 88888.00 2014-02-19 04:37:47.000 050 12675.17 202.75 54768.43 88888.00 2014-02-19 04:37:47.125 050 12675.15 202.70 54768.40 88888.00 2014-02-19 04:37:47.250 050 12675.10 202.65 54768.35 88888.00 2014-02-19 04:37:47.375 050 12675.10 202.62 54768.35 88888.00 2014-02-19 04:37:47.500 050 12675.02 202.60 54768.32 88888.00 2014-02-19 04:37:47.625 050 12674.92 202.53 54768.32 88888.00 2014-02-19 04:37:47.750 050 12674.92 202.50 54768.32 88888.00 2014-02-19 04:37:47.875 050 12674.90 202.45 54768.30 88888.00 2014-02-19 04:37:48.000 050 12674.83 202.40 54768.28 88888.00 2014-02-19 04:37:48.125 050 12674.75 202.40 54768.28 88888.00 2014-02-19 04:37:48.250 050 12674.73 202.35 54768.25 88888.00 2014-02-19 04:37:48.375 050 12674.75 202.32 54768.25 88888.00 2014-02-19 04:37:48.500 050 12674.73 202.32 54768.25 88888.00 2014-02-19 04:37:48.625 050 12674.60 202.30 54768.22 88888.00 2014-02-19 04:37:48.750 050 12674.52 202.22 54768.20 88888.00 2014-02-19 04:37:48.875 050 12674.45 202.18 54768.18 88888.00 2014-02-19 04:37:49.000 050 12674.40 202.12 54768.15 88888.00 2014-02-19 04:37:49.125 050 12674.30 202.10 54768.20 88888.00 2014-02-19 04:37:49.250 050 12674.27 202.07 54768.20 88888.00 2014-02-19 04:37:49.375 050 12674.30 202.03 54768.20 88888.00 2014-02-19 04:37:49.500 050 12674.25 202.03 54768.18 88888.00 2014-02-19 04:37:49.625 050 12674.20 201.97 54768.15 88888.00 2014-02-19 04:37:49.750 050 12674.20 201.95 54768.15 88888.00 2014-02-19 04:37:49.875 050 12674.15 201.90 54768.15 88888.00 2014-02-19 04:37:50.000 050 12674.08 201.88 54768.10 88888.00 2014-02-19 04:37:50.125 050 12673.95 201.85 54768.07 88888.00 2014-02-19 04:37:50.250 050 12673.90 201.78 54768.05 88888.00 2014-02-19 04:37:50.375 050 12673.85 201.78 54768.03 88888.00 2014-02-19 04:37:50.500 050 12673.75 201.75 54768.07 88888.00 2014-02-19 04:37:50.625 050 12673.67 201.72 54768.07 88888.00 2014-02-19 04:37:50.750 050 12673.62 201.68 54768.05 88888.00 2014-02-19 04:37:50.875 050 12673.60 201.65 54768.05 88888.00 2014-02-19 04:37:51.000 050 12673.52 201.60 54768.03 88888.00 2014-02-19 04:37:51.125 050 12673.40 201.57 54767.97 88888.00 2014-02-19 04:37:51.250 050 12673.27 201.53 54767.97 88888.00 2014-02-19 04:37:51.375 050 12673.20 201.50 54767.97 88888.00 2014-02-19 04:37:51.500 050 12673.20 201.47 54767.95 88888.00 2014-02-19 04:37:51.625 050 12673.12 201.43 54767.95 88888.00 2014-02-19 04:37:51.750 050 12672.98 201.40 54767.93 88888.00 2014-02-19 04:37:51.875 050 12672.95 201.40 54767.95 88888.00 2014-02-19 04:37:52.000 050 12672.90 201.35 54767.90 88888.00 2014-02-19 04:37:52.125 050 12672.80 201.32 54767.90 88888.00 2014-02-19 04:37:52.250 050 12672.67 201.28 54767.90 88888.00 2014-02-19 04:37:52.375 050 12672.58 201.28 54767.88 88888.00 2014-02-19 04:37:52.500 050 12672.52 201.25 54767.85 88888.00 2014-02-19 04:37:52.625 050 12672.45 201.20 54767.82 88888.00 2014-02-19 04:37:52.750 050 12672.40 201.18 54767.78 88888.00 2014-02-19 04:37:52.875 050 12672.33 201.18 54767.78 88888.00 2014-02-19 04:37:53.000 050 12672.20 201.15 54767.82 88888.00 2014-02-19 04:37:53.125 050 12672.12 201.10 54767.82 88888.00 2014-02-19 04:37:53.250 050 12672.10 201.10 54767.80 88888.00 2014-02-19 04:37:53.375 050 12672.05 201.05 54767.80 88888.00 2014-02-19 04:37:53.500 050 12672.00 201.07 54767.75 88888.00 2014-02-19 04:37:53.625 050 12671.95 201.07 54767.75 88888.00 2014-02-19 04:37:53.750 050 12671.83 201.03 54767.72 88888.00 2014-02-19 04:37:53.875 050 12671.75 201.03 54767.70 88888.00 2014-02-19 04:37:54.000 050 12671.75 200.97 54767.68 88888.00 2014-02-19 04:37:54.125 050 12671.70 200.95 54767.68 88888.00 2014-02-19 04:37:54.250 050 12671.60 200.93 54767.68 88888.00 2014-02-19 04:37:54.375 050 12671.55 200.93 54767.70 88888.00 2014-02-19 04:37:54.500 050 12671.50 200.93 54767.68 88888.00 2014-02-19 04:37:54.625 050 12671.40 200.93 54767.68 88888.00 2014-02-19 04:37:54.750 050 12671.33 200.90 54767.65 88888.00 2014-02-19 04:37:54.875 050 12671.27 200.85 54767.62 88888.00 2014-02-19 04:37:55.000 050 12671.23 200.82 54767.60 88888.00 2014-02-19 04:37:55.125 050 12671.20 200.85 54767.60 88888.00 2014-02-19 04:37:55.250 050 12671.08 200.82 54767.55 88888.00 2014-02-19 04:37:55.375 050 12670.98 200.80 54767.53 88888.00 2014-02-19 04:37:55.500 050 12670.90 200.78 54767.50 88888.00 2014-02-19 04:37:55.625 050 12670.90 200.75 54767.50 88888.00 2014-02-19 04:37:55.750 050 12670.85 200.78 54767.45 88888.00 2014-02-19 04:37:55.875 050 12670.80 200.75 54767.45 88888.00 2014-02-19 04:37:56.000 050 12670.73 200.72 54767.45 88888.00 2014-02-19 04:37:56.125 050 12670.67 200.72 54767.43 88888.00 2014-02-19 04:37:56.250 050 12670.58 200.70 54767.40 88888.00 2014-02-19 04:37:56.375 050 12670.50 200.68 54767.38 88888.00 2014-02-19 04:37:56.500 050 12670.45 200.65 54767.35 88888.00 2014-02-19 04:37:56.625 050 12670.48 200.68 54767.35 88888.00 2014-02-19 04:37:56.750 050 12670.40 200.68 54767.32 88888.00 2014-02-19 04:37:56.875 050 12670.42 200.65 54767.32 88888.00 2014-02-19 04:37:57.000 050 12670.35 200.65 54767.28 88888.00 2014-02-19 04:37:57.125 050 12670.20 200.62 54767.30 88888.00 2014-02-19 04:37:57.250 050 12670.15 200.57 54767.28 88888.00 2014-02-19 04:37:57.375 050 12670.12 200.57 54767.25 88888.00 2014-02-19 04:37:57.500 050 12670.10 200.57 54767.22 88888.00 2014-02-19 04:37:57.625 050 12670.02 200.55 54767.22 88888.00 2014-02-19 04:37:57.750 050 12669.92 200.53 54767.25 88888.00 2014-02-19 04:37:57.875 050 12669.77 200.50 54767.22 88888.00 2014-02-19 04:37:58.000 050 12669.70 200.47 54767.18 88888.00 2014-02-19 04:37:58.125 050 12669.70 200.47 54767.15 88888.00 2014-02-19 04:37:58.250 050 12669.65 200.43 54767.12 88888.00 2014-02-19 04:37:58.375 050 12669.60 200.43 54767.12 88888.00 2014-02-19 04:37:58.500 050 12669.52 200.43 54767.10 88888.00 2014-02-19 04:37:58.625 050 12669.45 200.43 54767.10 88888.00 2014-02-19 04:37:58.750 050 12669.35 200.40 54767.10 88888.00 2014-02-19 04:37:58.875 050 12669.27 200.38 54767.05 88888.00 2014-02-19 04:37:59.000 050 12669.27 200.32 54767.03 88888.00 2014-02-19 04:37:59.125 050 12669.25 200.32 54767.00 88888.00 2014-02-19 04:37:59.250 050 12669.15 200.25 54766.97 88888.00 2014-02-19 04:37:59.375 050 12669.10 200.25 54766.97 88888.00 2014-02-19 04:37:59.500 050 12669.12 200.25 54766.95 88888.00 2014-02-19 04:37:59.625 050 12669.15 200.25 54766.93 88888.00 2014-02-19 04:37:59.750 050 12669.15 200.22 54766.93 88888.00 2014-02-19 04:37:59.875 050 12669.15 200.15 54766.90 88888.00 2014-02-19 04:38:00.000 050 12669.08 200.15 54766.90 88888.00 2014-02-19 04:38:00.125 050 12669.00 200.12 54766.88 88888.00 2014-02-19 04:38:00.250 050 12668.92 200.12 54766.85 88888.00 2014-02-19 04:38:00.375 050 12668.92 200.07 54766.85 88888.00 2014-02-19 04:38:00.500 050 12668.85 200.05 54766.80 88888.00 2014-02-19 04:38:00.625 050 12668.80 200.03 54766.78 88888.00 2014-02-19 04:38:00.750 050 12668.83 200.03 54766.72 88888.00 2014-02-19 04:38:00.875 050 12668.83 199.97 54766.70 88888.00 2014-02-19 04:38:01.000 050 12668.77 199.93 54766.65 88888.00 2014-02-19 04:38:01.125 050 12668.73 199.90 54766.65 88888.00 2014-02-19 04:38:01.250 050 12668.70 199.90 54766.65 88888.00 2014-02-19 04:38:01.375 050 12668.77 199.90 54766.65 88888.00 2014-02-19 04:38:01.500 050 12668.75 199.88 54766.62 88888.00 2014-02-19 04:38:01.625 050 12668.70 199.80 54766.57 88888.00 2014-02-19 04:38:01.750 050 12668.67 199.75 54766.53 88888.00 2014-02-19 04:38:01.875 050 12668.60 199.72 54766.50 88888.00 2014-02-19 04:38:02.000 050 12668.55 199.72 54766.45 88888.00 2014-02-19 04:38:02.125 050 12668.55 199.68 54766.45 88888.00 2014-02-19 04:38:02.250 050 12668.55 199.68 54766.43 88888.00 2014-02-19 04:38:02.375 050 12668.55 199.65 54766.38 88888.00 2014-02-19 04:38:02.500 050 12668.45 199.65 54766.35 88888.00 2014-02-19 04:38:02.625 050 12668.42 199.62 54766.32 88888.00 2014-02-19 04:38:02.750 050 12668.45 199.62 54766.30 88888.00 2014-02-19 04:38:02.875 050 12668.45 199.60 54766.25 88888.00 2014-02-19 04:38:03.000 050 12668.42 199.62 54766.22 88888.00 2014-02-19 04:38:03.125 050 12668.33 199.60 54766.22 88888.00 2014-02-19 04:38:03.250 050 12668.30 199.60 54766.22 88888.00 2014-02-19 04:38:03.375 050 12668.33 199.57 54766.18 88888.00 2014-02-19 04:38:03.500 050 12668.40 199.60 54766.12 88888.00 2014-02-19 04:38:03.625 050 12668.40 199.60 54766.15 88888.00 2014-02-19 04:38:03.750 050 12668.33 199.57 54766.07 88888.00 2014-02-19 04:38:03.875 050 12668.30 199.57 54766.05 88888.00 2014-02-19 04:38:04.000 050 12668.25 199.62 54766.05 88888.00 2014-02-19 04:38:04.125 050 12668.25 199.57 54766.00 88888.00 2014-02-19 04:38:04.250 050 12668.25 199.60 54765.93 88888.00 2014-02-19 04:38:04.375 050 12668.23 199.62 54765.93 88888.00 2014-02-19 04:38:04.500 050 12668.10 199.62 54765.90 88888.00 2014-02-19 04:38:04.625 050 12668.12 199.62 54765.88 88888.00 2014-02-19 04:38:04.750 050 12668.15 199.65 54765.85 88888.00 2014-02-19 04:38:04.875 050 12668.10 199.68 54765.78 88888.00 2014-02-19 04:38:05.000 050 12668.10 199.65 54765.78 88888.00 2014-02-19 04:38:05.125 050 12668.05 199.62 54765.75 88888.00 2014-02-19 04:38:05.250 050 12668.05 199.62 54765.68 88888.00 2014-02-19 04:38:05.375 050 12668.00 199.65 54765.70 88888.00 2014-02-19 04:38:05.500 050 12667.98 199.62 54765.68 88888.00 2014-02-19 04:38:05.625 050 12668.02 199.65 54765.65 88888.00 2014-02-19 04:38:05.750 050 12668.00 199.65 54765.65 88888.00 2014-02-19 04:38:05.875 050 12668.00 199.65 54765.62 88888.00 2014-02-19 04:38:06.000 050 12667.95 199.62 54765.55 88888.00 2014-02-19 04:38:06.125 050 12667.90 199.68 54765.55 88888.00 2014-02-19 04:38:06.250 050 12667.85 199.62 54765.50 88888.00 2014-02-19 04:38:06.375 050 12667.85 199.60 54765.47 88888.00 2014-02-19 04:38:06.500 050 12667.88 199.57 54765.43 88888.00 2014-02-19 04:38:06.625 050 12667.83 199.57 54765.43 88888.00 2014-02-19 04:38:06.750 050 12667.77 199.55 54765.40 88888.00 2014-02-19 04:38:06.875 050 12667.70 199.53 54765.38 88888.00 2014-02-19 04:38:07.000 050 12667.70 199.47 54765.32 88888.00 2014-02-19 04:38:07.125 050 12667.73 199.45 54765.32 88888.00 2014-02-19 04:38:07.250 050 12667.75 199.45 54765.28 88888.00 2014-02-19 04:38:07.375 050 12667.73 199.43 54765.28 88888.00 2014-02-19 04:38:07.500 050 12667.65 199.40 54765.28 88888.00 2014-02-19 04:38:07.625 050 12667.62 199.35 54765.25 88888.00 2014-02-19 04:38:07.750 050 12667.62 199.32 54765.25 88888.00 2014-02-19 04:38:07.875 050 12667.52 199.30 54765.20 88888.00 2014-02-19 04:38:08.000 050 12667.45 199.30 54765.18 88888.00 2014-02-19 04:38:08.125 050 12667.45 199.25 54765.12 88888.00 2014-02-19 04:38:08.250 050 12667.35 199.15 54765.07 88888.00 2014-02-19 04:38:08.375 050 12667.38 199.18 54765.05 88888.00 2014-02-19 04:38:08.500 050 12667.35 199.15 54765.07 88888.00 2014-02-19 04:38:08.625 050 12667.33 199.15 54765.07 88888.00 2014-02-19 04:38:08.750 050 12667.30 199.12 54765.07 88888.00 2014-02-19 04:38:08.875 050 12667.30 199.07 54765.00 88888.00 2014-02-19 04:38:09.000 050 12667.25 199.07 54764.97 88888.00 2014-02-19 04:38:09.125 050 12667.20 199.03 54764.95 88888.00 2014-02-19 04:38:09.250 050 12667.12 198.97 54764.90 88888.00 2014-02-19 04:38:09.375 050 12667.12 198.97 54764.90 88888.00 2014-02-19 04:38:09.500 050 12667.15 198.93 54764.85 88888.00 2014-02-19 04:38:09.625 050 12667.08 198.90 54764.82 88888.00 2014-02-19 04:38:09.750 050 12667.00 198.90 54764.80 88888.00 2014-02-19 04:38:09.875 050 12667.00 198.88 54764.78 88888.00 2014-02-19 04:38:10.000 050 12667.05 198.85 54764.75 88888.00 2014-02-19 04:38:10.125 050 12667.02 198.82 54764.75 88888.00 2014-02-19 04:38:10.250 050 12667.02 198.78 54764.70 88888.00 2014-02-19 04:38:10.375 050 12667.05 198.72 54764.65 88888.00 2014-02-19 04:38:10.500 050 12667.00 198.68 54764.62 88888.00 2014-02-19 04:38:10.625 050 12666.98 198.68 54764.57 88888.00 2014-02-19 04:38:10.750 050 12667.02 198.68 54764.57 88888.00 2014-02-19 04:38:10.875 050 12667.02 198.60 54764.57 88888.00 2014-02-19 04:38:11.000 050 12666.95 198.55 54764.50 88888.00 2014-02-19 04:38:11.125 050 12666.92 198.53 54764.47 88888.00 2014-02-19 04:38:11.250 050 12666.92 198.45 54764.45 88888.00 2014-02-19 04:38:11.375 050 12666.95 198.45 54764.43 88888.00 2014-02-19 04:38:11.500 050 12666.95 198.45 54764.40 88888.00 2014-02-19 04:38:11.625 050 12666.95 198.43 54764.35 88888.00 2014-02-19 04:38:11.750 050 12666.95 198.43 54764.32 88888.00 2014-02-19 04:38:11.875 050 12666.95 198.38 54764.32 88888.00 2014-02-19 04:38:12.000 050 12666.92 198.35 54764.28 88888.00 2014-02-19 04:38:12.125 050 12666.95 198.32 54764.28 88888.00 2014-02-19 04:38:12.250 050 12666.90 198.30 54764.20 88888.00 2014-02-19 04:38:12.375 050 12666.92 198.30 54764.15 88888.00 2014-02-19 04:38:12.500 050 12666.90 198.25 54764.15 88888.00 2014-02-19 04:38:12.625 050 12666.85 198.25 54764.12 88888.00 2014-02-19 04:38:12.750 050 12666.80 198.22 54764.07 88888.00 2014-02-19 04:38:12.875 050 12666.83 198.20 54764.03 88888.00 2014-02-19 04:38:13.000 050 12666.83 198.22 54764.03 88888.00 2014-02-19 04:38:13.125 050 12666.83 198.15 54764.00 88888.00 2014-02-19 04:38:13.250 050 12666.83 198.10 54763.93 88888.00 2014-02-19 04:38:13.375 050 12666.77 198.12 54763.93 88888.00 2014-02-19 04:38:13.500 050 12666.75 198.18 54763.90 88888.00 2014-02-19 04:38:13.625 050 12666.80 198.15 54763.88 88888.00 2014-02-19 04:38:13.750 050 12666.83 198.12 54763.82 88888.00 2014-02-19 04:38:13.875 050 12666.77 198.12 54763.82 88888.00 2014-02-19 04:38:14.000 050 12666.77 198.10 54763.78 88888.00 2014-02-19 04:38:14.125 050 12666.80 198.07 54763.75 88888.00 2014-02-19 04:38:14.250 050 12666.88 198.10 54763.70 88888.00 2014-02-19 04:38:14.375 050 12666.85 198.07 54763.68 88888.00 2014-02-19 04:38:14.500 050 12666.75 198.07 54763.62 88888.00 2014-02-19 04:38:14.625 050 12666.77 198.07 54763.62 88888.00 2014-02-19 04:38:14.750 050 12666.80 198.05 54763.60 88888.00 2014-02-19 04:38:14.875 050 12666.88 198.07 54763.55 88888.00 2014-02-19 04:38:15.000 050 12666.83 198.07 54763.47 88888.00 2014-02-19 04:38:15.125 050 12666.73 198.07 54763.47 88888.00 2014-02-19 04:38:15.250 050 12666.80 198.00 54763.40 88888.00 2014-02-19 04:38:15.375 050 12666.88 198.00 54763.35 88888.00 2014-02-19 04:38:15.500 050 12666.85 198.03 54763.32 88888.00 2014-02-19 04:38:15.625 050 12666.88 198.03 54763.30 88888.00 2014-02-19 04:38:15.750 050 12666.83 198.05 54763.25 88888.00 2014-02-19 04:38:15.875 050 12666.92 198.03 54763.25 88888.00 2014-02-19 04:38:16.000 050 12666.92 198.00 54763.20 88888.00 2014-02-19 04:38:16.125 050 12666.88 198.03 54763.18 88888.00 2014-02-19 04:38:16.250 050 12666.83 198.05 54763.15 88888.00 2014-02-19 04:38:16.375 050 12666.83 198.10 54763.12 88888.00 2014-02-19 04:38:16.500 050 12666.90 198.10 54763.12 88888.00 2014-02-19 04:38:16.625 050 12666.90 198.07 54763.07 88888.00 2014-02-19 04:38:16.750 050 12666.92 198.05 54763.03 88888.00 2014-02-19 04:38:16.875 050 12666.88 198.03 54763.00 88888.00 2014-02-19 04:38:17.000 050 12666.85 198.03 54762.95 88888.00 2014-02-19 04:38:17.125 050 12666.90 198.05 54762.93 88888.00 2014-02-19 04:38:17.250 050 12667.02 198.03 54762.85 88888.00 2014-02-19 04:38:17.375 050 12667.08 198.03 54762.82 88888.00 2014-02-19 04:38:17.500 050 12667.12 198.03 54762.80 88888.00 2014-02-19 04:38:17.625 050 12667.10 198.05 54762.78 88888.00 2014-02-19 04:38:17.750 050 12667.05 198.03 54762.72 88888.00 2014-02-19 04:38:17.875 050 12667.12 198.05 54762.72 88888.00 2014-02-19 04:38:18.000 050 12667.20 198.05 54762.65 88888.00 2014-02-19 04:38:18.125 050 12667.25 198.03 54762.62 88888.00 2014-02-19 04:38:18.250 050 12667.27 198.03 54762.57 88888.00 2014-02-19 04:38:18.375 050 12667.35 198.00 54762.53 88888.00 2014-02-19 04:38:18.500 050 12667.40 197.95 54762.47 88888.00 2014-02-19 04:38:18.625 050 12667.40 197.97 54762.45 88888.00 2014-02-19 04:38:18.750 050 12667.42 197.97 54762.40 88888.00 2014-02-19 04:38:18.875 050 12667.40 197.95 54762.35 88888.00 2014-02-19 04:38:19.000 050 12667.45 197.97 54762.30 88888.00 2014-02-19 04:38:19.125 050 12667.50 197.97 54762.30 88888.00 2014-02-19 04:38:19.250 050 12667.58 197.97 54762.28 88888.00 2014-02-19 04:38:19.375 050 12667.65 197.97 54762.22 88888.00 2014-02-19 04:38:19.500 050 12667.67 197.97 54762.18 88888.00 2014-02-19 04:38:19.625 050 12667.70 198.00 54762.12 88888.00 2014-02-19 04:38:19.750 050 12667.73 198.00 54762.10 88888.00 2014-02-19 04:38:19.875 050 12667.73 198.00 54762.07 88888.00 2014-02-19 04:38:20.000 050 12667.73 197.97 54762.03 88888.00 2014-02-19 04:38:20.125 050 12667.80 198.00 54762.00 88888.00 2014-02-19 04:38:20.250 050 12667.85 197.95 54761.95 88888.00 2014-02-19 04:38:20.375 050 12667.83 197.93 54761.93 88888.00 2014-02-19 04:38:20.500 050 12667.83 197.95 54761.90 88888.00 2014-02-19 04:38:20.625 050 12667.90 197.95 54761.88 88888.00 2014-02-19 04:38:20.750 050 12667.92 197.95 54761.85 88888.00 2014-02-19 04:38:20.875 050 12667.95 197.90 54761.80 88888.00 2014-02-19 04:38:21.000 050 12667.98 197.88 54761.72 88888.00 2014-02-19 04:38:21.125 050 12667.95 197.82 54761.70 88888.00 2014-02-19 04:38:21.250 050 12668.00 197.82 54761.68 88888.00 2014-02-19 04:38:21.375 050 12668.05 197.82 54761.70 88888.00 2014-02-19 04:38:21.500 050 12668.05 197.82 54761.68 88888.00 2014-02-19 04:38:21.625 050 12668.10 197.75 54761.62 88888.00 2014-02-19 04:38:21.750 050 12668.10 197.72 54761.57 88888.00 2014-02-19 04:38:21.875 050 12668.15 197.68 54761.55 88888.00 2014-02-19 04:38:22.000 050 12668.15 197.65 54761.50 88888.00 2014-02-19 04:38:22.125 050 12668.20 197.62 54761.50 88888.00 2014-02-19 04:38:22.250 050 12668.23 197.60 54761.45 88888.00 2014-02-19 04:38:22.375 050 12668.23 197.57 54761.40 88888.00 2014-02-19 04:38:22.500 050 12668.25 197.55 54761.35 88888.00 2014-02-19 04:38:22.625 050 12668.20 197.50 54761.32 88888.00 2014-02-19 04:38:22.750 050 12668.20 197.47 54761.28 88888.00 2014-02-19 04:38:22.875 050 12668.25 197.43 54761.25 88888.00 2014-02-19 04:38:23.000 050 12668.27 197.38 54761.20 88888.00 2014-02-19 04:38:23.125 050 12668.25 197.32 54761.20 88888.00 2014-02-19 04:38:23.250 050 12668.23 197.30 54761.20 88888.00 2014-02-19 04:38:23.375 050 12668.23 197.28 54761.15 88888.00 2014-02-19 04:38:23.500 050 12668.27 197.20 54761.10 88888.00 2014-02-19 04:38:23.625 050 12668.27 197.15 54761.10 88888.00 2014-02-19 04:38:23.750 050 12668.25 197.12 54761.07 88888.00 2014-02-19 04:38:23.875 050 12668.30 197.10 54761.03 88888.00 2014-02-19 04:38:24.000 050 12668.27 197.05 54760.97 88888.00 2014-02-19 04:38:24.125 050 12668.30 197.00 54760.97 88888.00 2014-02-19 04:38:24.250 050 12668.33 196.95 54760.95 88888.00 2014-02-19 04:38:24.375 050 12668.35 196.90 54760.93 88888.00 2014-02-19 04:38:24.500 050 12668.27 196.85 54760.93 88888.00 2014-02-19 04:38:24.625 050 12668.27 196.82 54760.93 88888.00 2014-02-19 04:38:24.750 050 12668.33 196.78 54760.90 88888.00 2014-02-19 04:38:24.875 050 12668.30 196.72 54760.88 88888.00 2014-02-19 04:38:25.000 050 12668.20 196.65 54760.85 88888.00 2014-02-19 04:38:25.125 050 12668.20 196.60 54760.85 88888.00 2014-02-19 04:38:25.250 050 12668.17 196.50 54760.82 88888.00 2014-02-19 04:38:25.375 050 12668.17 196.43 54760.78 88888.00 2014-02-19 04:38:25.500 050 12668.17 196.43 54760.75 88888.00 2014-02-19 04:38:25.625 050 12668.15 196.40 54760.72 88888.00 2014-02-19 04:38:25.750 050 12668.15 196.38 54760.72 88888.00 2014-02-19 04:38:25.875 050 12668.12 196.32 54760.75 88888.00 2014-02-19 04:38:26.000 050 12668.10 196.28 54760.70 88888.00 2014-02-19 04:38:26.125 050 12668.05 196.22 54760.70 88888.00 2014-02-19 04:38:26.250 050 12668.00 196.12 54760.65 88888.00 2014-02-19 04:38:26.375 050 12667.98 196.10 54760.62 88888.00 2014-02-19 04:38:26.500 050 12667.98 196.03 54760.62 88888.00 2014-02-19 04:38:26.625 050 12668.00 196.03 54760.62 88888.00 2014-02-19 04:38:26.750 050 12667.98 195.97 54760.60 88888.00 2014-02-19 04:38:26.875 050 12667.98 195.90 54760.57 88888.00 2014-02-19 04:38:27.000 050 12667.98 195.85 54760.53 88888.00 2014-02-19 04:38:27.125 050 12668.00 195.82 54760.53 88888.00 2014-02-19 04:38:27.250 050 12667.95 195.78 54760.50 88888.00 2014-02-19 04:38:27.375 050 12667.95 195.72 54760.47 88888.00 2014-02-19 04:38:27.500 050 12667.92 195.68 54760.40 88888.00 2014-02-19 04:38:27.625 050 12667.92 195.65 54760.43 88888.00 2014-02-19 04:38:27.750 050 12667.90 195.65 54760.38 88888.00 2014-02-19 04:38:27.875 050 12667.83 195.60 54760.40 88888.00 2014-02-19 04:38:28.000 050 12667.83 195.53 54760.35 88888.00 2014-02-19 04:38:28.125 050 12667.88 195.50 54760.35 88888.00 2014-02-19 04:38:28.250 050 12667.88 195.47 54760.32 88888.00 2014-02-19 04:38:28.375 050 12667.83 195.43 54760.30 88888.00 2014-02-19 04:38:28.500 050 12667.83 195.40 54760.28 88888.00 2014-02-19 04:38:28.625 050 12667.88 195.40 54760.25 88888.00 2014-02-19 04:38:28.750 050 12667.88 195.38 54760.22 88888.00 2014-02-19 04:38:28.875 050 12667.80 195.35 54760.20 88888.00 2014-02-19 04:38:29.000 050 12667.77 195.30 54760.15 88888.00 2014-02-19 04:38:29.125 050 12667.80 195.28 54760.18 88888.00 2014-02-19 04:38:29.250 050 12667.80 195.28 54760.18 88888.00 2014-02-19 04:38:29.375 050 12667.77 195.22 54760.15 88888.00 2014-02-19 04:38:29.500 050 12667.83 195.20 54760.10 88888.00 2014-02-19 04:38:29.625 050 12667.83 195.20 54760.07 88888.00 2014-02-19 04:38:29.750 050 12667.77 195.20 54760.05 88888.00 2014-02-19 04:38:29.875 050 12667.73 195.15 54760.00 88888.00 2014-02-19 04:38:30.000 050 12667.75 195.15 54760.00 88888.00 2014-02-19 04:38:30.125 050 12667.77 195.12 54759.97 88888.00 2014-02-19 04:38:30.250 050 12667.80 195.07 54759.95 88888.00 2014-02-19 04:38:30.375 050 12667.85 195.07 54759.93 88888.00 2014-02-19 04:38:30.500 050 12667.85 195.07 54759.88 88888.00 2014-02-19 04:38:30.625 050 12667.92 195.05 54759.88 88888.00 2014-02-19 04:38:30.750 050 12667.98 195.07 54759.85 88888.00 2014-02-19 04:38:30.875 050 12668.05 195.05 54759.82 88888.00 2014-02-19 04:38:31.000 050 12668.00 194.97 54759.75 88888.00 2014-02-19 04:38:31.125 050 12667.95 194.93 54759.72 88888.00 2014-02-19 04:38:31.250 050 12667.98 194.88 54759.70 88888.00 2014-02-19 04:38:31.375 050 12668.00 194.93 54759.70 88888.00 2014-02-19 04:38:31.500 050 12668.05 194.93 54759.68 88888.00 2014-02-19 04:38:31.625 050 12668.08 194.85 54759.62 88888.00 2014-02-19 04:38:31.750 050 12668.08 194.85 54759.57 88888.00 2014-02-19 04:38:31.875 050 12668.05 194.82 54759.55 88888.00 2014-02-19 04:38:32.000 050 12668.05 194.78 54759.55 88888.00 2014-02-19 04:38:32.125 050 12668.12 194.75 54759.53 88888.00 2014-02-19 04:38:32.250 050 12668.12 194.72 54759.50 88888.00 2014-02-19 04:38:32.375 050 12668.10 194.75 54759.45 88888.00 2014-02-19 04:38:32.500 050 12668.15 194.70 54759.43 88888.00 2014-02-19 04:38:32.625 050 12668.15 194.65 54759.45 88888.00 2014-02-19 04:38:32.750 050 12668.15 194.62 54759.40 88888.00 2014-02-19 04:38:32.875 050 12668.08 194.62 54759.40 88888.00 2014-02-19 04:38:33.000 050 12668.08 194.62 54759.35 88888.00 2014-02-19 04:38:33.125 050 12668.05 194.57 54759.32 88888.00 2014-02-19 04:38:33.250 050 12668.12 194.53 54759.32 88888.00 2014-02-19 04:38:33.375 050 12668.15 194.45 54759.28 88888.00 2014-02-19 04:38:33.500 050 12668.12 194.43 54759.28 88888.00 2014-02-19 04:38:33.625 050 12668.10 194.40 54759.25 88888.00 2014-02-19 04:38:33.750 050 12668.20 194.38 54759.25 88888.00 2014-02-19 04:38:33.875 050 12668.15 194.35 54759.20 88888.00 2014-02-19 04:38:34.000 050 12668.08 194.30 54759.18 88888.00 2014-02-19 04:38:34.125 050 12668.05 194.28 54759.15 88888.00 2014-02-19 04:38:34.250 050 12668.15 194.18 54759.12 88888.00 2014-02-19 04:38:34.375 050 12668.17 194.18 54759.07 88888.00 2014-02-19 04:38:34.500 050 12668.12 194.15 54759.05 88888.00 2014-02-19 04:38:34.625 050 12668.12 194.12 54759.07 88888.00 2014-02-19 04:38:34.750 050 12668.17 194.12 54759.05 88888.00 2014-02-19 04:38:34.875 050 12668.17 194.05 54759.00 88888.00 2014-02-19 04:38:35.000 050 12668.15 194.00 54758.95 88888.00 2014-02-19 04:38:35.125 050 12668.12 194.00 54758.95 88888.00 2014-02-19 04:38:35.250 050 12668.12 193.95 54758.95 88888.00 2014-02-19 04:38:35.375 050 12668.17 193.95 54758.93 88888.00 2014-02-19 04:38:35.500 050 12668.20 193.90 54758.93 88888.00 2014-02-19 04:38:35.625 050 12668.17 193.82 54758.88 88888.00 2014-02-19 04:38:35.750 050 12668.17 193.80 54758.88 88888.00 2014-02-19 04:38:35.875 050 12668.17 193.78 54758.85 88888.00 2014-02-19 04:38:36.000 050 12668.20 193.75 54758.82 88888.00 2014-02-19 04:38:36.125 050 12668.27 193.72 54758.78 88888.00 2014-02-19 04:38:36.250 050 12668.27 193.68 54758.75 88888.00 2014-02-19 04:38:36.375 050 12668.33 193.65 54758.68 88888.00 2014-02-19 04:38:36.500 050 12668.33 193.60 54758.68 88888.00 2014-02-19 04:38:36.625 050 12668.30 193.57 54758.65 88888.00 2014-02-19 04:38:36.750 050 12668.33 193.55 54758.60 88888.00 2014-02-19 04:38:36.875 050 12668.30 193.53 54758.57 88888.00 2014-02-19 04:38:37.000 050 12668.30 193.50 54758.57 88888.00 2014-02-19 04:38:37.125 050 12668.33 193.45 54758.55 88888.00 2014-02-19 04:38:37.250 050 12668.30 193.38 54758.50 88888.00 2014-02-19 04:38:37.375 050 12668.33 193.35 54758.47 88888.00 2014-02-19 04:38:37.500 050 12668.33 193.32 54758.47 88888.00 2014-02-19 04:38:37.625 050 12668.33 193.25 54758.45 88888.00 2014-02-19 04:38:37.750 050 12668.40 193.22 54758.43 88888.00 2014-02-19 04:38:37.875 050 12668.35 193.22 54758.43 88888.00 2014-02-19 04:38:38.000 050 12668.33 193.15 54758.40 88888.00 2014-02-19 04:38:38.125 050 12668.40 193.10 54758.40 88888.00 2014-02-19 04:38:38.250 050 12668.50 193.05 54758.38 88888.00 2014-02-19 04:38:38.375 050 12668.55 193.03 54758.38 88888.00 2014-02-19 04:38:38.500 050 12668.42 192.97 54758.35 88888.00 2014-02-19 04:38:38.625 050 12668.42 192.95 54758.30 88888.00 2014-02-19 04:38:38.750 050 12668.50 192.90 54758.28 88888.00 2014-02-19 04:38:38.875 050 12668.50 192.85 54758.25 88888.00 2014-02-19 04:38:39.000 050 12668.50 192.80 54758.22 88888.00 2014-02-19 04:38:39.125 050 12668.45 192.78 54758.20 88888.00 2014-02-19 04:38:39.250 050 12668.45 192.72 54758.18 88888.00 2014-02-19 04:38:39.375 050 12668.52 192.72 54758.15 88888.00 2014-02-19 04:38:39.500 050 12668.50 192.68 54758.12 88888.00 2014-02-19 04:38:39.625 050 12668.48 192.60 54758.07 88888.00 2014-02-19 04:38:39.750 050 12668.45 192.55 54758.05 88888.00 2014-02-19 04:38:39.875 050 12668.45 192.50 54758.05 88888.00 2014-02-19 04:38:40.000 050 12668.48 192.45 54758.03 88888.00 2014-02-19 04:38:40.125 050 12668.50 192.40 54758.00 88888.00 2014-02-19 04:38:40.250 050 12668.48 192.32 54757.97 88888.00 2014-02-19 04:38:40.375 050 12668.55 192.30 54757.95 88888.00 2014-02-19 04:38:40.500 050 12668.60 192.25 54757.90 88888.00 2014-02-19 04:38:40.625 050 12668.55 192.18 54757.88 88888.00 2014-02-19 04:38:40.750 050 12668.52 192.15 54757.88 88888.00 2014-02-19 04:38:40.875 050 12668.58 192.10 54757.88 88888.00 2014-02-19 04:38:41.000 050 12668.70 192.07 54757.82 88888.00 2014-02-19 04:38:41.125 050 12668.73 192.03 54757.80 88888.00 2014-02-19 04:38:41.250 050 12668.65 191.95 54757.75 88888.00 2014-02-19 04:38:41.375 050 12668.65 191.93 54757.75 88888.00 2014-02-19 04:38:41.500 050 12668.70 191.90 54757.75 88888.00 2014-02-19 04:38:41.625 050 12668.65 191.80 54757.70 88888.00 2014-02-19 04:38:41.750 050 12668.60 191.72 54757.70 88888.00 2014-02-19 04:38:41.875 050 12668.60 191.68 54757.68 88888.00 2014-02-19 04:38:42.000 050 12668.67 191.60 54757.65 88888.00 2014-02-19 04:38:42.125 050 12668.65 191.50 54757.60 88888.00 2014-02-19 04:38:42.250 050 12668.62 191.45 54757.60 88888.00 2014-02-19 04:38:42.375 050 12668.70 191.38 54757.60 88888.00 2014-02-19 04:38:42.500 050 12668.73 191.35 54757.57 88888.00 2014-02-19 04:38:42.625 050 12668.77 191.30 54757.57 88888.00 2014-02-19 04:38:42.750 050 12668.75 191.25 54757.53 88888.00 2014-02-19 04:38:42.875 050 12668.65 191.20 54757.53 88888.00 2014-02-19 04:38:43.000 050 12668.62 191.20 54757.50 88888.00 2014-02-19 04:38:43.125 050 12668.67 191.15 54757.50 88888.00 2014-02-19 04:38:43.250 050 12668.70 191.10 54757.47 88888.00 2014-02-19 04:38:43.375 050 12668.73 191.05 54757.43 88888.00 2014-02-19 04:38:43.500 050 12668.75 191.03 54757.38 88888.00 2014-02-19 04:38:43.625 050 12668.73 190.97 54757.35 88888.00 2014-02-19 04:38:43.750 050 12668.67 190.90 54757.35 88888.00 2014-02-19 04:38:43.875 050 12668.62 190.88 54757.32 88888.00 2014-02-19 04:38:44.000 050 12668.60 190.80 54757.28 88888.00 2014-02-19 04:38:44.125 050 12668.62 190.75 54757.25 88888.00 2014-02-19 04:38:44.250 050 12668.65 190.75 54757.22 88888.00 2014-02-19 04:38:44.375 050 12668.65 190.70 54757.18 88888.00 2014-02-19 04:38:44.500 050 12668.65 190.65 54757.18 88888.00 2014-02-19 04:38:44.625 050 12668.62 190.62 54757.18 88888.00 2014-02-19 04:38:44.750 050 12668.65 190.60 54757.15 88888.00 2014-02-19 04:38:44.875 050 12668.65 190.57 54757.15 88888.00 2014-02-19 04:38:45.000 050 12668.60 190.50 54757.12 88888.00 2014-02-19 04:38:45.125 050 12668.55 190.47 54757.12 88888.00 2014-02-19 04:38:45.250 050 12668.55 190.43 54757.10 88888.00 2014-02-19 04:38:45.375 050 12668.58 190.40 54757.05 88888.00 2014-02-19 04:38:45.500 050 12668.55 190.38 54757.05 88888.00 2014-02-19 04:38:45.625 050 12668.52 190.32 54757.03 88888.00 2014-02-19 04:38:45.750 050 12668.50 190.28 54757.03 88888.00 2014-02-19 04:38:45.875 050 12668.55 190.28 54757.00 88888.00 2014-02-19 04:38:46.000 050 12668.52 190.22 54756.93 88888.00 2014-02-19 04:38:46.125 050 12668.45 190.22 54756.90 88888.00 2014-02-19 04:38:46.250 050 12668.42 190.18 54756.88 88888.00 2014-02-19 04:38:46.375 050 12668.40 190.12 54756.85 88888.00 2014-02-19 04:38:46.500 050 12668.42 190.10 54756.85 88888.00 2014-02-19 04:38:46.625 050 12668.50 190.03 54756.85 88888.00 2014-02-19 04:38:46.750 050 12668.52 190.05 54756.82 88888.00 2014-02-19 04:38:46.875 050 12668.52 190.00 54756.80 88888.00 2014-02-19 04:38:47.000 050 12668.50 189.95 54756.75 88888.00 2014-02-19 04:38:47.125 050 12668.48 189.93 54756.72 88888.00 2014-02-19 04:38:47.250 050 12668.45 189.90 54756.65 88888.00 2014-02-19 04:38:47.375 050 12668.48 189.90 54756.65 88888.00 2014-02-19 04:38:47.500 050 12668.48 189.85 54756.68 88888.00 2014-02-19 04:38:47.625 050 12668.40 189.78 54756.62 88888.00 2014-02-19 04:38:47.750 050 12668.42 189.75 54756.60 88888.00 2014-02-19 04:38:47.875 050 12668.50 189.70 54756.60 88888.00 2014-02-19 04:38:48.000 050 12668.42 189.62 54756.55 88888.00 2014-02-19 04:38:48.125 050 12668.38 189.60 54756.50 88888.00 2014-02-19 04:38:48.250 050 12668.33 189.53 54756.47 88888.00 2014-02-19 04:38:48.375 050 12668.35 189.53 54756.50 88888.00 2014-02-19 04:38:48.500 050 12668.42 189.53 54756.50 88888.00 2014-02-19 04:38:48.625 050 12668.38 189.45 54756.47 88888.00 2014-02-19 04:38:48.750 050 12668.27 189.40 54756.43 88888.00 2014-02-19 04:38:48.875 050 12668.23 189.38 54756.40 88888.00 2014-02-19 04:38:49.000 050 12668.33 189.30 54756.35 88888.00 2014-02-19 04:38:49.125 050 12668.38 189.25 54756.32 88888.00 2014-02-19 04:38:49.250 050 12668.30 189.20 54756.32 88888.00 2014-02-19 04:38:49.375 050 12668.27 189.18 54756.30 88888.00 2014-02-19 04:38:49.500 050 12668.33 189.18 54756.25 88888.00 2014-02-19 04:38:49.625 050 12668.33 189.10 54756.20 88888.00 2014-02-19 04:38:49.750 050 12668.27 189.03 54756.22 88888.00 2014-02-19 04:38:49.875 050 12668.20 188.97 54756.15 88888.00 2014-02-19 04:38:50.000 050 12668.23 188.90 54756.12 88888.00 2014-02-19 04:38:50.125 050 12668.33 188.88 54756.12 88888.00 2014-02-19 04:38:50.250 050 12668.27 188.82 54756.12 88888.00 2014-02-19 04:38:50.375 050 12668.30 188.82 54756.07 88888.00 2014-02-19 04:38:50.500 050 12668.27 188.75 54756.05 88888.00 2014-02-19 04:38:50.625 050 12668.25 188.72 54756.03 88888.00 2014-02-19 04:38:50.750 050 12668.23 188.65 54756.03 88888.00 2014-02-19 04:38:50.875 050 12668.20 188.57 54756.00 88888.00 2014-02-19 04:38:51.000 050 12668.20 188.53 54755.97 88888.00 2014-02-19 04:38:51.125 050 12668.17 188.50 54755.95 88888.00 2014-02-19 04:38:51.250 050 12668.20 188.45 54755.93 88888.00 2014-02-19 04:38:51.375 050 12668.23 188.43 54755.95 88888.00 2014-02-19 04:38:51.500 050 12668.17 188.35 54755.93 88888.00 2014-02-19 04:38:51.625 050 12668.12 188.28 54755.90 88888.00 2014-02-19 04:38:51.750 050 12668.15 188.20 54755.90 88888.00 2014-02-19 04:38:51.875 050 12668.17 188.12 54755.85 88888.00 2014-02-19 04:38:52.000 050 12668.12 188.07 54755.82 88888.00 2014-02-19 04:38:52.125 050 12668.10 188.00 54755.80 88888.00 2014-02-19 04:38:52.250 050 12668.15 187.90 54755.78 88888.00 2014-02-19 04:38:52.375 050 12668.17 187.85 54755.72 88888.00 2014-02-19 04:38:52.500 050 12668.20 187.78 54755.70 88888.00 2014-02-19 04:38:52.625 050 12668.12 187.65 54755.70 88888.00 2014-02-19 04:38:52.750 050 12668.02 187.55 54755.68 88888.00 2014-02-19 04:38:52.875 050 12668.00 187.47 54755.65 88888.00 2014-02-19 04:38:53.000 050 12668.00 187.38 54755.60 88888.00 2014-02-19 04:38:53.125 050 12668.02 187.30 54755.62 88888.00 2014-02-19 04:38:53.250 050 12668.02 187.20 54755.62 88888.00 2014-02-19 04:38:53.375 050 12668.02 187.15 54755.60 88888.00 2014-02-19 04:38:53.500 050 12668.02 187.03 54755.57 88888.00 2014-02-19 04:38:53.625 050 12668.02 186.93 54755.55 88888.00 2014-02-19 04:38:53.750 050 12668.02 186.85 54755.53 88888.00 2014-02-19 04:38:53.875 050 12667.90 186.78 54755.50 88888.00 2014-02-19 04:38:54.000 050 12667.90 186.68 54755.50 88888.00 2014-02-19 04:38:54.125 050 12667.88 186.60 54755.50 88888.00 2014-02-19 04:38:54.250 050 12667.85 186.53 54755.45 88888.00 2014-02-19 04:38:54.375 050 12667.80 186.45 54755.43 88888.00 2014-02-19 04:38:54.500 050 12667.75 186.40 54755.40 88888.00 2014-02-19 04:38:54.625 050 12667.75 186.32 54755.38 88888.00 2014-02-19 04:38:54.750 050 12667.75 186.20 54755.38 88888.00 2014-02-19 04:38:54.875 050 12667.67 186.10 54755.35 88888.00 2014-02-19 04:38:55.000 050 12667.58 186.03 54755.30 88888.00 2014-02-19 04:38:55.125 050 12667.58 185.95 54755.28 88888.00 2014-02-19 04:38:55.250 050 12667.58 185.88 54755.30 88888.00 2014-02-19 04:38:55.375 050 12667.58 185.80 54755.25 88888.00 2014-02-19 04:38:55.500 050 12667.50 185.70 54755.22 88888.00 2014-02-19 04:38:55.625 050 12667.45 185.62 54755.20 88888.00 2014-02-19 04:38:55.750 050 12667.40 185.57 54755.22 88888.00 2014-02-19 04:38:55.875 050 12667.35 185.50 54755.22 88888.00 2014-02-19 04:38:56.000 050 12667.30 185.40 54755.20 88888.00 2014-02-19 04:38:56.125 050 12667.27 185.35 54755.18 88888.00 2014-02-19 04:38:56.250 050 12667.30 185.22 54755.12 88888.00 2014-02-19 04:38:56.375 050 12667.25 185.18 54755.12 88888.00 2014-02-19 04:38:56.500 050 12667.17 185.12 54755.10 88888.00 2014-02-19 04:38:56.625 050 12667.10 185.07 54755.07 88888.00 2014-02-19 04:38:56.750 050 12667.08 184.97 54755.07 88888.00 2014-02-19 04:38:56.875 050 12667.08 184.90 54755.05 88888.00 2014-02-19 04:38:57.000 050 12666.95 184.80 54755.03 88888.00 2014-02-19 04:38:57.125 050 12666.83 184.75 54755.03 88888.00 2014-02-19 04:38:57.250 050 12666.83 184.65 54755.00 88888.00 2014-02-19 04:38:57.375 050 12666.80 184.60 54754.97 88888.00 2014-02-19 04:38:57.500 050 12666.83 184.55 54754.97 88888.00 2014-02-19 04:38:57.625 050 12666.77 184.45 54754.97 88888.00 2014-02-19 04:38:57.750 050 12666.67 184.40 54754.95 88888.00 2014-02-19 04:38:57.875 050 12666.62 184.32 54754.95 88888.00 2014-02-19 04:38:58.000 050 12666.52 184.25 54754.93 88888.00 2014-02-19 04:38:58.125 050 12666.52 184.18 54754.90 88888.00 2014-02-19 04:38:58.250 050 12666.45 184.07 54754.90 88888.00 2014-02-19 04:38:58.375 050 12666.35 184.00 54754.90 88888.00 2014-02-19 04:38:58.500 050 12666.33 183.95 54754.82 88888.00 2014-02-19 04:38:58.625 050 12666.35 183.90 54754.88 88888.00 2014-02-19 04:38:58.750 050 12666.33 183.80 54754.88 88888.00 2014-02-19 04:38:58.875 050 12666.27 183.75 54754.88 88888.00 2014-02-19 04:38:59.000 050 12666.15 183.65 54754.82 88888.00 2014-02-19 04:38:59.125 050 12666.10 183.60 54754.82 88888.00 2014-02-19 04:38:59.250 050 12666.10 183.55 54754.80 88888.00 2014-02-19 04:38:59.375 050 12666.10 183.47 54754.80 88888.00 2014-02-19 04:38:59.500 050 12666.05 183.35 54754.78 88888.00 2014-02-19 04:38:59.625 050 12665.98 183.30 54754.75 88888.00 2014-02-19 04:38:59.750 050 12665.90 183.22 54754.75 88888.00 2014-02-19 04:38:59.875 050 12665.83 183.15 54754.75 88888.00 2014-02-19 04:39:00.000 050 12665.80 183.05 54754.72 88888.00 2014-02-19 04:39:00.125 050 12665.75 182.97 54754.68 88888.00 2014-02-19 04:39:00.250 050 12665.70 182.85 54754.65 88888.00 2014-02-19 04:39:00.375 050 12665.65 182.82 54754.68 88888.00 2014-02-19 04:39:00.500 050 12665.65 182.78 54754.65 88888.00 2014-02-19 04:39:00.625 050 12665.65 182.70 54754.65 88888.00 2014-02-19 04:39:00.750 050 12665.60 182.60 54754.60 88888.00 2014-02-19 04:39:00.875 050 12665.55 182.53 54754.62 88888.00 2014-02-19 04:39:01.000 050 12665.50 182.47 54754.57 88888.00 2014-02-19 04:39:01.125 050 12665.45 182.40 54754.57 88888.00 2014-02-19 04:39:01.250 050 12665.35 182.28 54754.55 88888.00 2014-02-19 04:39:01.375 050 12665.35 182.22 54754.53 88888.00 2014-02-19 04:39:01.500 050 12665.33 182.15 54754.53 88888.00 2014-02-19 04:39:01.625 050 12665.30 182.03 54754.53 88888.00 2014-02-19 04:39:01.750 050 12665.23 181.95 54754.53 88888.00 2014-02-19 04:39:01.875 050 12665.20 181.88 54754.50 88888.00 2014-02-19 04:39:02.000 050 12665.15 181.80 54754.50 88888.00 2014-02-19 04:39:02.125 050 12665.12 181.75 54754.47 88888.00 2014-02-19 04:39:02.250 050 12665.02 181.60 54754.45 88888.00 2014-02-19 04:39:02.375 050 12664.92 181.57 54754.43 88888.00 2014-02-19 04:39:02.500 050 12664.88 181.50 54754.43 88888.00 2014-02-19 04:39:02.625 050 12664.85 181.40 54754.43 88888.00 2014-02-19 04:39:02.750 050 12664.83 181.30 54754.38 88888.00 2014-02-19 04:39:02.875 050 12664.77 181.25 54754.38 88888.00 2014-02-19 04:39:03.000 050 12664.75 181.12 54754.38 88888.00 2014-02-19 04:39:03.125 050 12664.70 181.05 54754.35 88888.00 2014-02-19 04:39:03.250 050 12664.67 180.95 54754.35 88888.00 2014-02-19 04:39:03.375 050 12664.62 180.88 54754.32 88888.00 2014-02-19 04:39:03.500 050 12664.60 180.78 54754.30 88888.00 2014-02-19 04:39:03.625 050 12664.55 180.68 54754.30 88888.00 2014-02-19 04:39:03.750 050 12664.50 180.57 54754.28 88888.00 2014-02-19 04:39:03.875 050 12664.52 180.50 54754.28 88888.00 2014-02-19 04:39:04.000 050 12664.52 180.43 54754.28 88888.00 2014-02-19 04:39:04.125 050 12664.50 180.35 54754.25 88888.00 2014-02-19 04:39:04.250 050 12664.42 180.22 54754.20 88888.00 2014-02-19 04:39:04.375 050 12664.40 180.15 54754.22 88888.00 2014-02-19 04:39:04.500 050 12664.38 180.12 54754.18 88888.00 2014-02-19 04:39:04.625 050 12664.27 180.03 54754.18 88888.00 2014-02-19 04:39:04.750 050 12664.20 179.95 54754.12 88888.00 2014-02-19 04:39:04.875 050 12664.20 179.90 54754.10 88888.00 2014-02-19 04:39:05.000 050 12664.23 179.80 54754.12 88888.00 2014-02-19 04:39:05.125 050 12664.30 179.72 54754.12 88888.00 2014-02-19 04:39:05.250 050 12664.25 179.65 54754.07 88888.00 2014-02-19 04:39:05.375 050 12664.15 179.60 54754.05 88888.00 2014-02-19 04:39:05.500 050 12664.08 179.50 54754.03 88888.00 2014-02-19 04:39:05.625 050 12664.08 179.45 54754.00 88888.00 2014-02-19 04:39:05.750 050 12664.02 179.40 54753.97 88888.00 2014-02-19 04:39:05.875 050 12663.95 179.32 54753.97 88888.00 2014-02-19 04:39:06.000 050 12663.98 179.25 54753.93 88888.00 2014-02-19 04:39:06.125 050 12663.95 179.22 54753.93 88888.00 2014-02-19 04:39:06.250 050 12663.85 179.15 54753.93 88888.00 2014-02-19 04:39:06.375 050 12663.77 179.12 54753.88 88888.00 2014-02-19 04:39:06.500 050 12663.75 179.07 54753.85 88888.00 2014-02-19 04:39:06.625 050 12663.73 178.97 54753.85 88888.00 2014-02-19 04:39:06.750 050 12663.67 178.93 54753.85 88888.00 2014-02-19 04:39:06.875 050 12663.55 178.85 54753.82 88888.00 2014-02-19 04:39:07.000 050 12663.55 178.78 54753.75 88888.00 2014-02-19 04:39:07.125 050 12663.55 178.75 54753.75 88888.00 2014-02-19 04:39:07.250 050 12663.55 178.65 54753.75 88888.00 2014-02-19 04:39:07.375 050 12663.55 178.57 54753.72 88888.00 2014-02-19 04:39:07.500 050 12663.52 178.55 54753.68 88888.00 2014-02-19 04:39:07.625 050 12663.42 178.45 54753.62 88888.00 2014-02-19 04:39:07.750 050 12663.35 178.45 54753.62 88888.00 2014-02-19 04:39:07.875 050 12663.38 178.40 54753.57 88888.00 2014-02-19 04:39:08.000 050 12663.38 178.32 54753.55 88888.00 2014-02-19 04:39:08.125 050 12663.33 178.28 54753.55 88888.00 2014-02-19 04:39:08.250 050 12663.27 178.20 54753.50 88888.00 2014-02-19 04:39:08.375 050 12663.27 178.15 54753.45 88888.00 2014-02-19 04:39:08.500 050 12663.20 178.10 54753.40 88888.00 2014-02-19 04:39:08.625 050 12663.12 178.05 54753.43 88888.00 2014-02-19 04:39:08.750 050 12663.15 178.05 54753.40 88888.00 2014-02-19 04:39:08.875 050 12663.15 178.03 54753.38 88888.00 2014-02-19 04:39:09.000 050 12663.12 177.95 54753.30 88888.00 2014-02-19 04:39:09.125 050 12663.10 177.85 54753.28 88888.00 2014-02-19 04:39:09.250 050 12663.05 177.80 54753.25 88888.00 2014-02-19 04:39:09.375 050 12662.98 177.78 54753.22 88888.00 2014-02-19 04:39:09.500 050 12662.88 177.72 54753.20 88888.00 2014-02-19 04:39:09.625 050 12662.85 177.68 54753.15 88888.00 2014-02-19 04:39:09.750 050 12662.83 177.60 54753.12 88888.00 2014-02-19 04:39:09.875 050 12662.77 177.55 54753.07 88888.00 2014-02-19 04:39:10.000 050 12662.70 177.47 54753.00 88888.00 2014-02-19 04:39:10.125 050 12662.67 177.45 54752.97 88888.00 2014-02-19 04:39:10.250 050 12662.65 177.32 54752.95 88888.00 2014-02-19 04:39:10.375 050 12662.65 177.28 54752.93 88888.00 2014-02-19 04:39:10.500 050 12662.62 177.22 54752.90 88888.00 2014-02-19 04:39:10.625 050 12662.55 177.18 54752.88 88888.00 2014-02-19 04:39:10.750 050 12662.52 177.12 54752.82 88888.00 2014-02-19 04:39:10.875 050 12662.52 177.03 54752.80 88888.00 2014-02-19 04:39:11.000 050 12662.45 176.93 54752.78 88888.00 2014-02-19 04:39:11.125 050 12662.45 176.90 54752.75 88888.00 2014-02-19 04:39:11.250 050 12662.35 176.80 54752.70 88888.00 2014-02-19 04:39:11.375 050 12662.33 176.78 54752.68 88888.00 2014-02-19 04:39:11.500 050 12662.30 176.72 54752.65 88888.00 2014-02-19 04:39:11.625 050 12662.27 176.62 54752.60 88888.00 2014-02-19 04:39:11.750 050 12662.25 176.57 54752.57 88888.00 2014-02-19 04:39:11.875 050 12662.23 176.47 54752.57 88888.00 2014-02-19 04:39:12.000 050 12662.20 176.40 54752.53 88888.00 2014-02-19 04:39:12.125 050 12662.15 176.32 54752.50 88888.00 2014-02-19 04:39:12.250 050 12662.08 176.25 54752.47 88888.00 2014-02-19 04:39:12.375 050 12662.02 176.20 54752.45 88888.00 2014-02-19 04:39:12.500 050 12661.98 176.10 54752.47 88888.00 2014-02-19 04:39:12.625 050 12661.92 176.05 54752.40 88888.00 2014-02-19 04:39:12.750 050 12661.90 176.00 54752.35 88888.00 2014-02-19 04:39:12.875 050 12661.88 175.97 54752.32 88888.00 2014-02-19 04:39:13.000 050 12661.85 175.90 54752.28 88888.00 2014-02-19 04:39:13.125 050 12661.80 175.82 54752.25 88888.00 2014-02-19 04:39:13.250 050 12661.73 175.72 54752.25 88888.00 2014-02-19 04:39:13.375 050 12661.70 175.68 54752.22 88888.00 2014-02-19 04:39:13.500 050 12661.67 175.60 54752.20 88888.00 2014-02-19 04:39:13.625 050 12661.70 175.60 54752.15 88888.00 2014-02-19 04:39:13.750 050 12661.73 175.53 54752.10 88888.00 2014-02-19 04:39:13.875 050 12661.67 175.47 54752.07 88888.00 2014-02-19 04:39:14.000 050 12661.62 175.40 54752.03 88888.00 2014-02-19 04:39:14.125 050 12661.58 175.35 54751.97 88888.00 2014-02-19 04:39:14.250 050 12661.55 175.25 54751.93 88888.00 2014-02-19 04:39:14.375 050 12661.55 175.22 54751.88 88888.00 2014-02-19 04:39:14.500 050 12661.52 175.18 54751.88 88888.00 2014-02-19 04:39:14.625 050 12661.60 175.10 54751.85 88888.00 2014-02-19 04:39:14.750 050 12661.60 175.05 54751.82 88888.00 2014-02-19 04:39:14.875 050 12661.58 175.00 54751.75 88888.00 2014-02-19 04:39:15.000 050 12661.52 174.93 54751.70 88888.00 2014-02-19 04:39:15.125 050 12661.58 174.85 54751.72 88888.00 2014-02-19 04:39:15.250 050 12661.58 174.80 54751.65 88888.00 2014-02-19 04:39:15.375 050 12661.58 174.78 54751.62 88888.00 2014-02-19 04:39:15.500 050 12661.58 174.70 54751.57 88888.00 2014-02-19 04:39:15.625 050 12661.60 174.60 54751.55 88888.00 2014-02-19 04:39:15.750 050 12661.55 174.50 54751.53 88888.00 2014-02-19 04:39:15.875 050 12661.52 174.43 54751.45 88888.00 2014-02-19 04:39:16.000 050 12661.58 174.40 54751.40 88888.00 2014-02-19 04:39:16.125 050 12661.55 174.32 54751.43 88888.00 2014-02-19 04:39:16.250 050 12661.55 174.20 54751.38 88888.00 2014-02-19 04:39:16.375 050 12661.62 174.15 54751.32 88888.00 2014-02-19 04:39:16.500 050 12661.58 174.07 54751.28 88888.00 2014-02-19 04:39:16.625 050 12661.60 174.00 54751.25 88888.00 2014-02-19 04:39:16.750 050 12661.62 173.97 54751.20 88888.00 2014-02-19 04:39:16.875 050 12661.67 173.85 54751.20 88888.00 2014-02-19 04:39:17.000 050 12661.67 173.75 54751.18 88888.00 2014-02-19 04:39:17.125 050 12661.62 173.68 54751.12 88888.00 2014-02-19 04:39:17.250 050 12661.58 173.62 54751.07 88888.00 2014-02-19 04:39:17.375 050 12661.60 173.60 54751.05 88888.00 2014-02-19 04:39:17.500 050 12661.60 173.50 54751.00 88888.00 2014-02-19 04:39:17.625 050 12661.62 173.43 54750.97 88888.00 2014-02-19 04:39:17.750 050 12661.65 173.35 54750.93 88888.00 2014-02-19 04:39:17.875 050 12661.67 173.28 54750.90 88888.00 2014-02-19 04:39:18.000 050 12661.67 173.18 54750.88 88888.00 2014-02-19 04:39:18.125 050 12661.70 173.10 54750.85 88888.00 2014-02-19 04:39:18.250 050 12661.70 173.03 54750.80 88888.00 2014-02-19 04:39:18.375 050 12661.70 172.97 54750.78 88888.00 2014-02-19 04:39:18.500 050 12661.70 172.85 54750.72 88888.00 2014-02-19 04:39:18.625 050 12661.65 172.75 54750.65 88888.00 2014-02-19 04:39:18.750 050 12661.62 172.65 54750.60 88888.00 2014-02-19 04:39:18.875 050 12661.67 172.60 54750.60 88888.00 2014-02-19 04:39:19.000 050 12661.67 172.55 54750.55 88888.00 2014-02-19 04:39:19.125 050 12661.67 172.43 54750.50 88888.00 2014-02-19 04:39:19.250 050 12661.65 172.35 54750.47 88888.00 2014-02-19 04:39:19.375 050 12661.73 172.32 54750.45 88888.00 2014-02-19 04:39:19.500 050 12661.75 172.28 54750.40 88888.00 2014-02-19 04:39:19.625 050 12661.73 172.20 54750.38 88888.00 2014-02-19 04:39:19.750 050 12661.73 172.12 54750.30 88888.00 2014-02-19 04:39:19.875 050 12661.73 172.10 54750.28 88888.00 2014-02-19 04:39:20.000 050 12661.75 172.05 54750.20 88888.00 2014-02-19 04:39:20.125 050 12661.70 172.00 54750.15 88888.00 2014-02-19 04:39:20.250 050 12661.70 171.93 54750.10 88888.00 2014-02-19 04:39:20.375 050 12661.75 171.97 54750.07 88888.00 2014-02-19 04:39:20.500 050 12661.75 171.90 54750.05 88888.00 2014-02-19 04:39:20.625 050 12661.70 171.82 54750.00 88888.00 2014-02-19 04:39:20.750 050 12661.70 171.78 54749.95 88888.00 2014-02-19 04:39:20.875 050 12661.75 171.75 54749.93 88888.00 2014-02-19 04:39:21.000 050 12661.70 171.72 54749.82 88888.00 2014-02-19 04:39:21.125 050 12661.70 171.70 54749.80 88888.00 2014-02-19 04:39:21.250 050 12661.70 171.62 54749.78 88888.00 2014-02-19 04:39:21.375 050 12661.73 171.57 54749.72 88888.00 2014-02-19 04:39:21.500 050 12661.67 171.50 54749.68 88888.00 2014-02-19 04:39:21.625 050 12661.65 171.47 54749.68 88888.00 2014-02-19 04:39:21.750 050 12661.67 171.50 54749.65 88888.00 2014-02-19 04:39:21.875 050 12661.70 171.45 54749.62 88888.00 2014-02-19 04:39:22.000 050 12661.65 171.38 54749.55 88888.00 2014-02-19 04:39:22.125 050 12661.67 171.35 54749.53 88888.00 2014-02-19 04:39:22.250 050 12661.62 171.30 54749.50 88888.00 2014-02-19 04:39:22.375 050 12661.62 171.28 54749.47 88888.00 2014-02-19 04:39:22.500 050 12661.67 171.25 54749.43 88888.00 2014-02-19 04:39:22.625 050 12661.65 171.20 54749.35 88888.00 2014-02-19 04:39:22.750 050 12661.65 171.15 54749.32 88888.00 2014-02-19 04:39:22.875 050 12661.65 171.10 54749.30 88888.00 2014-02-19 04:39:23.000 050 12661.62 171.03 54749.22 88888.00 2014-02-19 04:39:23.125 050 12661.60 171.00 54749.20 88888.00 2014-02-19 04:39:23.250 050 12661.55 170.93 54749.18 88888.00 2014-02-19 04:39:23.375 050 12661.60 170.90 54749.18 88888.00 2014-02-19 04:39:23.500 050 12661.60 170.85 54749.10 88888.00 2014-02-19 04:39:23.625 050 12661.60 170.80 54749.05 88888.00 2014-02-19 04:39:23.750 050 12661.58 170.70 54749.00 88888.00 2014-02-19 04:39:23.875 050 12661.55 170.65 54748.95 88888.00 2014-02-19 04:39:24.000 050 12661.58 170.60 54748.93 88888.00 2014-02-19 04:39:24.125 050 12661.62 170.57 54748.88 88888.00 2014-02-19 04:39:24.250 050 12661.58 170.55 54748.82 88888.00 2014-02-19 04:39:24.375 050 12661.58 170.47 54748.80 88888.00 2014-02-19 04:39:24.500 050 12661.60 170.43 54748.78 88888.00 2014-02-19 04:39:24.625 050 12661.60 170.38 54748.72 88888.00 2014-02-19 04:39:24.750 050 12661.65 170.30 54748.72 88888.00 2014-02-19 04:39:24.875 050 12661.62 170.25 54748.70 88888.00 2014-02-19 04:39:25.000 050 12661.55 170.18 54748.62 88888.00 2014-02-19 04:39:25.125 050 12661.60 170.15 54748.57 88888.00 2014-02-19 04:39:25.250 050 12661.65 170.07 54748.50 88888.00 2014-02-19 04:39:25.375 050 12661.70 170.07 54748.47 88888.00 2014-02-19 04:39:25.500 050 12661.73 170.03 54748.40 88888.00 2014-02-19 04:39:25.625 050 12661.70 169.95 54748.35 88888.00 2014-02-19 04:39:25.750 050 12661.75 169.90 54748.35 88888.00 2014-02-19 04:39:25.875 050 12661.75 169.85 54748.30 88888.00 2014-02-19 04:39:26.000 050 12661.83 169.82 54748.28 88888.00 2014-02-19 04:39:26.125 050 12661.80 169.75 54748.20 88888.00 2014-02-19 04:39:26.250 050 12661.83 169.68 54748.15 88888.00 2014-02-19 04:39:26.375 050 12661.88 169.68 54748.10 88888.00 2014-02-19 04:39:26.500 050 12661.90 169.60 54748.07 88888.00 2014-02-19 04:39:26.625 050 12661.85 169.57 54748.03 88888.00 2014-02-19 04:39:26.750 050 12661.85 169.55 54748.00 88888.00 2014-02-19 04:39:26.875 050 12661.85 169.47 54747.95 88888.00 2014-02-19 04:39:27.000 050 12661.88 169.43 54747.90 88888.00 2014-02-19 04:39:27.125 050 12661.92 169.38 54747.82 88888.00 2014-02-19 04:39:27.250 050 12661.95 169.32 54747.78 88888.00 2014-02-19 04:39:27.375 050 12661.88 169.30 54747.72 88888.00 2014-02-19 04:39:27.500 050 12661.92 169.22 54747.68 88888.00 2014-02-19 04:39:27.625 050 12662.02 169.18 54747.65 88888.00 2014-02-19 04:39:27.750 050 12662.02 169.15 54747.65 88888.00 2014-02-19 04:39:27.875 050 12662.05 169.07 54747.60 88888.00 2014-02-19 04:39:28.000 050 12662.12 169.03 54747.55 88888.00 2014-02-19 04:39:28.125 050 12662.12 168.95 54747.50 88888.00 2014-02-19 04:39:28.250 050 12662.08 168.90 54747.45 88888.00 2014-02-19 04:39:28.375 050 12662.08 168.85 54747.40 88888.00 2014-02-19 04:39:28.500 050 12662.10 168.82 54747.38 88888.00 2014-02-19 04:39:28.625 050 12662.08 168.75 54747.30 88888.00 2014-02-19 04:39:28.750 050 12662.12 168.72 54747.25 88888.00 2014-02-19 04:39:28.875 050 12662.17 168.70 54747.25 88888.00 2014-02-19 04:39:29.000 050 12662.20 168.70 54747.20 88888.00 2014-02-19 04:39:29.125 050 12662.15 168.62 54747.18 88888.00 2014-02-19 04:39:29.250 050 12662.10 168.55 54747.12 88888.00 2014-02-19 04:39:29.375 050 12662.10 168.50 54747.07 88888.00 2014-02-19 04:39:29.500 050 12662.15 168.47 54747.03 88888.00 2014-02-19 04:39:29.625 050 12662.23 168.45 54746.97 88888.00 2014-02-19 04:39:29.750 050 12662.20 168.38 54746.90 88888.00 2014-02-19 04:39:29.875 050 12662.15 168.38 54746.85 88888.00 2014-02-19 04:39:30.000 050 12662.10 168.35 54746.85 88888.00 2014-02-19 04:39:30.125 050 12662.12 168.30 54746.80 88888.00 2014-02-19 04:39:30.250 050 12662.10 168.20 54746.72 88888.00 2014-02-19 04:39:30.375 050 12662.08 168.20 54746.68 88888.00 2014-02-19 04:39:30.500 050 12662.08 168.18 54746.62 88888.00 2014-02-19 04:39:30.625 050 12662.10 168.18 54746.60 88888.00 2014-02-19 04:39:30.750 050 12662.10 168.07 54746.55 88888.00 2014-02-19 04:39:30.875 050 12662.05 168.07 54746.50 88888.00 2014-02-19 04:39:31.000 050 12662.10 168.03 54746.45 88888.00 2014-02-19 04:39:31.125 050 12662.10 168.03 54746.45 88888.00 2014-02-19 04:39:31.250 050 12662.10 167.97 54746.38 88888.00 2014-02-19 04:39:31.375 050 12662.10 167.97 54746.32 88888.00 2014-02-19 04:39:31.500 050 12662.05 167.93 54746.30 88888.00 2014-02-19 04:39:31.625 050 12662.12 167.90 54746.28 88888.00 2014-02-19 04:39:31.750 050 12662.23 167.85 54746.25 88888.00 2014-02-19 04:39:31.875 050 12662.23 167.82 54746.20 88888.00 2014-02-19 04:39:32.000 050 12662.15 167.75 54746.12 88888.00 2014-02-19 04:39:32.125 050 12662.05 167.70 54746.07 88888.00 2014-02-19 04:39:32.250 050 12662.02 167.65 54746.05 88888.00 2014-02-19 04:39:32.375 050 12662.08 167.62 54746.03 88888.00 2014-02-19 04:39:32.500 050 12662.12 167.57 54745.97 88888.00 2014-02-19 04:39:32.625 050 12662.08 167.55 54745.90 88888.00 2014-02-19 04:39:32.750 050 12662.05 167.55 54745.88 88888.00 2014-02-19 04:39:32.875 050 12662.05 167.55 54745.85 88888.00 2014-02-19 04:39:33.000 050 12662.05 167.47 54745.75 88888.00 2014-02-19 04:39:33.125 050 12662.05 167.43 54745.72 88888.00 2014-02-19 04:39:33.250 050 12662.05 167.38 54745.70 88888.00 2014-02-19 04:39:33.375 050 12662.08 167.38 54745.65 88888.00 2014-02-19 04:39:33.500 050 12662.08 167.35 54745.65 88888.00 2014-02-19 04:39:33.625 050 12662.10 167.32 54745.65 88888.00 2014-02-19 04:39:33.750 050 12662.12 167.30 54745.60 88888.00 2014-02-19 04:39:33.875 050 12662.15 167.28 54745.60 88888.00 2014-02-19 04:39:34.000 050 12662.10 167.22 54745.53 88888.00 2014-02-19 04:39:34.125 050 12662.10 167.20 54745.50 88888.00 2014-02-19 04:39:34.250 050 12662.00 167.20 54745.45 88888.00 2014-02-19 04:39:34.375 050 12662.00 167.18 54745.43 88888.00 2014-02-19 04:39:34.500 050 12661.98 167.18 54745.38 88888.00 2014-02-19 04:39:34.625 050 12662.02 167.12 54745.32 88888.00 2014-02-19 04:39:34.750 050 12662.00 167.10 54745.28 88888.00 2014-02-19 04:39:34.875 050 12661.92 167.07 54745.28 88888.00 2014-02-19 04:39:35.000 050 12662.00 167.07 54745.22 88888.00 2014-02-19 04:39:35.125 050 12661.98 167.05 54745.20 88888.00 2014-02-19 04:39:35.250 050 12661.83 167.00 54745.12 88888.00 2014-02-19 04:39:35.375 050 12661.77 166.97 54745.10 88888.00 2014-02-19 04:39:35.500 050 12661.75 166.93 54745.03 88888.00 2014-02-19 04:39:35.625 050 12661.73 166.90 54745.03 88888.00 2014-02-19 04:39:35.750 050 12661.80 166.82 54745.00 88888.00 2014-02-19 04:39:35.875 050 12661.75 166.80 54744.95 88888.00 2014-02-19 04:39:36.000 050 12661.70 166.78 54744.88 88888.00 2014-02-19 04:39:36.125 050 12661.70 166.72 54744.88 88888.00 2014-02-19 04:39:36.250 050 12661.70 166.65 54744.85 88888.00 2014-02-19 04:39:36.375 050 12661.70 166.60 54744.80 88888.00 2014-02-19 04:39:36.500 050 12661.67 166.55 54744.75 88888.00 2014-02-19 04:39:36.625 050 12661.67 166.47 54744.70 88888.00 2014-02-19 04:39:36.750 050 12661.70 166.45 54744.70 88888.00 2014-02-19 04:39:36.875 050 12661.67 166.40 54744.65 88888.00 2014-02-19 04:39:37.000 050 12661.70 166.32 54744.60 88888.00 2014-02-19 04:39:37.125 050 12661.67 166.28 54744.60 88888.00 2014-02-19 04:39:37.250 050 12661.62 166.20 54744.60 88888.00 2014-02-19 04:39:37.375 050 12661.62 166.15 54744.60 88888.00 2014-02-19 04:39:37.500 050 12661.62 166.05 54744.55 88888.00 2014-02-19 04:39:37.625 050 12661.60 165.97 54744.50 88888.00 2014-02-19 04:39:37.750 050 12661.60 165.93 54744.47 88888.00 2014-02-19 04:39:37.875 050 12661.60 165.85 54744.45 88888.00 2014-02-19 04:39:38.000 050 12661.65 165.72 54744.40 88888.00 2014-02-19 04:39:38.125 050 12661.60 165.65 54744.38 88888.00 2014-02-19 04:39:38.250 050 12661.60 165.55 54744.30 88888.00 2014-02-19 04:39:38.375 050 12661.60 165.50 54744.28 88888.00 2014-02-19 04:39:38.500 050 12661.58 165.45 54744.22 88888.00 2014-02-19 04:39:38.625 050 12661.62 165.38 54744.20 88888.00 2014-02-19 04:39:38.750 050 12661.65 165.30 54744.15 88888.00 2014-02-19 04:39:38.875 050 12661.67 165.20 54744.12 88888.00 2014-02-19 04:39:39.000 050 12661.80 165.12 54744.10 88888.00 2014-02-19 04:39:39.125 050 12661.77 165.03 54744.07 88888.00 2014-02-19 04:39:39.250 050 12661.75 164.93 54744.03 88888.00 2014-02-19 04:39:39.375 050 12661.75 164.90 54744.00 88888.00 2014-02-19 04:39:39.500 050 12661.75 164.82 54743.95 88888.00 2014-02-19 04:39:39.625 050 12661.75 164.75 54743.90 88888.00 2014-02-19 04:39:39.750 050 12661.77 164.65 54743.85 88888.00 2014-02-19 04:39:39.875 050 12661.80 164.60 54743.80 88888.00 2014-02-19 04:39:40.000 050 12661.83 164.53 54743.75 88888.00 2014-02-19 04:39:40.125 050 12661.85 164.47 54743.70 88888.00 2014-02-19 04:39:40.250 050 12661.80 164.38 54743.65 88888.00 2014-02-19 04:39:40.375 050 12661.80 164.35 54743.65 88888.00 2014-02-19 04:39:40.500 050 12661.83 164.28 54743.60 88888.00 2014-02-19 04:39:40.625 050 12661.90 164.22 54743.57 88888.00 2014-02-19 04:39:40.750 050 12661.85 164.15 54743.55 88888.00 2014-02-19 04:39:40.875 050 12661.83 164.07 54743.50 88888.00 2014-02-19 04:39:41.000 050 12661.88 164.03 54743.45 88888.00 2014-02-19 04:39:41.125 050 12661.92 163.97 54743.45 88888.00 2014-02-19 04:39:41.250 050 12661.95 163.93 54743.43 88888.00 2014-02-19 04:39:41.375 050 12661.90 163.90 54743.38 88888.00 2014-02-19 04:39:41.500 050 12661.88 163.85 54743.35 88888.00 2014-02-19 04:39:41.625 050 12661.83 163.85 54743.32 88888.00 2014-02-19 04:39:41.750 050 12661.77 163.75 54743.25 88888.00 2014-02-19 04:39:41.875 050 12661.88 163.68 54743.22 88888.00 2014-02-19 04:39:42.000 050 12661.92 163.62 54743.18 88888.00 2014-02-19 04:39:42.125 050 12661.92 163.57 54743.18 88888.00 2014-02-19 04:39:42.250 050 12661.90 163.50 54743.10 88888.00 2014-02-19 04:39:42.375 050 12661.92 163.47 54743.07 88888.00 2014-02-19 04:39:42.500 050 12661.92 163.43 54743.07 88888.00 2014-02-19 04:39:42.625 050 12661.85 163.40 54743.00 88888.00 2014-02-19 04:39:42.750 050 12661.85 163.35 54742.95 88888.00 2014-02-19 04:39:42.875 050 12661.77 163.28 54742.93 88888.00 2014-02-19 04:39:43.000 050 12661.73 163.22 54742.88 88888.00 2014-02-19 04:39:43.125 050 12661.77 163.18 54742.88 88888.00 2014-02-19 04:39:43.250 050 12661.83 163.12 54742.85 88888.00 2014-02-19 04:39:43.375 050 12661.90 163.12 54742.82 88888.00 2014-02-19 04:39:43.500 050 12661.88 163.07 54742.80 88888.00 2014-02-19 04:39:43.625 050 12661.83 163.03 54742.72 88888.00 2014-02-19 04:39:43.750 050 12661.83 162.93 54742.68 88888.00 2014-02-19 04:39:43.875 050 12661.83 162.88 54742.65 88888.00 2014-02-19 04:39:44.000 050 12661.83 162.85 54742.62 88888.00 2014-02-19 04:39:44.125 050 12661.77 162.82 54742.60 88888.00 2014-02-19 04:39:44.250 050 12661.77 162.80 54742.57 88888.00 2014-02-19 04:39:44.375 050 12661.75 162.75 54742.55 88888.00 2014-02-19 04:39:44.500 050 12661.73 162.68 54742.50 88888.00 2014-02-19 04:39:44.625 050 12661.73 162.62 54742.45 88888.00 2014-02-19 04:39:44.750 050 12661.77 162.60 54742.43 88888.00 2014-02-19 04:39:44.875 050 12661.83 162.53 54742.40 88888.00 2014-02-19 04:39:45.000 050 12661.88 162.53 54742.38 88888.00 2014-02-19 04:39:45.125 050 12661.85 162.50 54742.35 88888.00 2014-02-19 04:39:45.250 050 12661.77 162.43 54742.30 88888.00 2014-02-19 04:39:45.375 050 12661.73 162.40 54742.28 88888.00 2014-02-19 04:39:45.500 050 12661.75 162.35 54742.22 88888.00 2014-02-19 04:39:45.625 050 12661.77 162.35 54742.20 88888.00 2014-02-19 04:39:45.750 050 12661.75 162.30 54742.18 88888.00 2014-02-19 04:39:45.875 050 12661.73 162.22 54742.12 88888.00 2014-02-19 04:39:46.000 050 12661.75 162.18 54742.10 88888.00 2014-02-19 04:39:46.125 050 12661.77 162.12 54742.05 88888.00 2014-02-19 04:39:46.250 050 12661.85 162.07 54742.03 88888.00 2014-02-19 04:39:46.375 050 12661.90 162.07 54742.00 88888.00 2014-02-19 04:39:46.500 050 12661.85 162.03 54741.95 88888.00 2014-02-19 04:39:46.625 050 12661.83 161.97 54741.93 88888.00 2014-02-19 04:39:46.750 050 12661.90 161.95 54741.90 88888.00 2014-02-19 04:39:46.875 050 12661.95 161.90 54741.88 88888.00 2014-02-19 04:39:47.000 050 12661.95 161.88 54741.85 88888.00 2014-02-19 04:39:47.125 050 12661.95 161.85 54741.82 88888.00 2014-02-19 04:39:47.250 050 12661.98 161.80 54741.80 88888.00 2014-02-19 04:39:47.375 050 12662.05 161.78 54741.80 88888.00 2014-02-19 04:39:47.500 050 12662.05 161.75 54741.70 88888.00 2014-02-19 04:39:47.625 050 12662.00 161.72 54741.65 88888.00 2014-02-19 04:39:47.750 050 12662.05 161.68 54741.62 88888.00 2014-02-19 04:39:47.875 050 12662.02 161.65 54741.60 88888.00 2014-02-19 04:39:48.000 050 12662.05 161.62 54741.55 88888.00 2014-02-19 04:39:48.125 050 12662.02 161.55 54741.53 88888.00 2014-02-19 04:39:48.250 050 12661.98 161.47 54741.53 88888.00 2014-02-19 04:39:48.375 050 12661.98 161.47 54741.50 88888.00 2014-02-19 04:39:48.500 050 12661.95 161.40 54741.45 88888.00 2014-02-19 04:39:48.625 050 12661.98 161.38 54741.43 88888.00 2014-02-19 04:39:48.750 050 12662.00 161.35 54741.40 88888.00 2014-02-19 04:39:48.875 050 12662.08 161.32 54741.38 88888.00 2014-02-19 04:39:49.000 050 12662.05 161.28 54741.32 88888.00 2014-02-19 04:39:49.125 050 12662.10 161.28 54741.32 88888.00 2014-02-19 04:39:49.250 050 12662.17 161.22 54741.28 88888.00 2014-02-19 04:39:49.375 050 12662.20 161.18 54741.22 88888.00 2014-02-19 04:39:49.500 050 12662.17 161.12 54741.20 88888.00 2014-02-19 04:39:49.625 050 12662.15 161.12 54741.18 88888.00 2014-02-19 04:39:49.750 050 12662.15 161.12 54741.12 88888.00 2014-02-19 04:39:49.875 050 12662.12 161.07 54741.10 88888.00 2014-02-19 04:39:50.000 050 12662.23 161.03 54741.05 88888.00 2014-02-19 04:39:50.125 050 12662.12 160.97 54741.00 88888.00 2014-02-19 04:39:50.250 050 12662.10 160.93 54740.97 88888.00 2014-02-19 04:39:50.375 050 12662.15 160.95 54740.95 88888.00 2014-02-19 04:39:50.500 050 12662.17 160.93 54740.95 88888.00 2014-02-19 04:39:50.625 050 12662.25 160.88 54740.90 88888.00 2014-02-19 04:39:50.750 050 12662.27 160.88 54740.88 88888.00 2014-02-19 04:39:50.875 050 12662.20 160.82 54740.85 88888.00 2014-02-19 04:39:51.000 050 12662.12 160.80 54740.80 88888.00 2014-02-19 04:39:51.125 050 12662.08 160.80 54740.75 88888.00 2014-02-19 04:39:51.250 050 12662.10 160.80 54740.70 88888.00 2014-02-19 04:39:51.375 050 12662.12 160.78 54740.65 88888.00 2014-02-19 04:39:51.500 050 12662.17 160.75 54740.65 88888.00 2014-02-19 04:39:51.625 050 12662.12 160.70 54740.60 88888.00 2014-02-19 04:39:51.750 050 12662.10 160.70 54740.60 88888.00 2014-02-19 04:39:51.875 050 12662.17 160.72 54740.55 88888.00 2014-02-19 04:39:52.000 050 12662.27 160.68 54740.53 88888.00 2014-02-19 04:39:52.125 050 12662.25 160.62 54740.50 88888.00 2014-02-19 04:39:52.250 050 12662.25 160.62 54740.45 88888.00 2014-02-19 04:39:52.375 050 12662.30 160.62 54740.43 88888.00 2014-02-19 04:39:52.500 050 12662.25 160.60 54740.38 88888.00 2014-02-19 04:39:52.625 050 12662.20 160.55 54740.30 88888.00 2014-02-19 04:39:52.750 050 12662.23 160.53 54740.30 88888.00 2014-02-19 04:39:52.875 050 12662.33 160.45 54740.28 88888.00 2014-02-19 04:39:53.000 050 12662.35 160.43 54740.22 88888.00 2014-02-19 04:39:53.125 050 12662.30 160.40 54740.20 88888.00 2014-02-19 04:39:53.250 050 12662.27 160.35 54740.18 88888.00 2014-02-19 04:39:53.375 050 12662.30 160.30 54740.15 88888.00 2014-02-19 04:39:53.500 050 12662.35 160.28 54740.10 88888.00 2014-02-19 04:39:53.625 050 12662.33 160.22 54740.07 88888.00 2014-02-19 04:39:53.750 050 12662.30 160.18 54740.05 88888.00 2014-02-19 04:39:53.875 050 12662.33 160.12 54740.03 88888.00 2014-02-19 04:39:54.000 050 12662.35 160.10 54740.00 88888.00 2014-02-19 04:39:54.125 050 12662.33 160.07 54739.97 88888.00 2014-02-19 04:39:54.250 050 12662.27 160.00 54739.93 88888.00 2014-02-19 04:39:54.375 050 12662.30 160.00 54739.90 88888.00 2014-02-19 04:39:54.500 050 12662.33 159.95 54739.85 88888.00 2014-02-19 04:39:54.625 050 12662.35 159.93 54739.80 88888.00 2014-02-19 04:39:54.750 050 12662.38 159.88 54739.80 88888.00 2014-02-19 04:39:54.875 050 12662.40 159.85 54739.78 88888.00 2014-02-19 04:39:55.000 050 12662.42 159.80 54739.72 88888.00 2014-02-19 04:39:55.125 050 12662.40 159.75 54739.72 88888.00 2014-02-19 04:39:55.250 050 12662.38 159.68 54739.65 88888.00 2014-02-19 04:39:55.375 050 12662.40 159.68 54739.62 88888.00 2014-02-19 04:39:55.500 050 12662.38 159.65 54739.57 88888.00 2014-02-19 04:39:55.625 050 12662.35 159.57 54739.55 88888.00 2014-02-19 04:39:55.750 050 12662.27 159.53 54739.50 88888.00 2014-02-19 04:39:55.875 050 12662.27 159.50 54739.45 88888.00 2014-02-19 04:39:56.000 050 12662.30 159.47 54739.45 88888.00 2014-02-19 04:39:56.125 050 12662.25 159.45 54739.45 88888.00 2014-02-19 04:39:56.250 050 12662.17 159.40 54739.43 88888.00 2014-02-19 04:39:56.375 050 12662.25 159.38 54739.40 88888.00 2014-02-19 04:39:56.500 050 12662.30 159.38 54739.35 88888.00 2014-02-19 04:39:56.625 050 12662.33 159.32 54739.32 88888.00 2014-02-19 04:39:56.750 050 12662.35 159.28 54739.28 88888.00 2014-02-19 04:39:56.875 050 12662.33 159.28 54739.22 88888.00 2014-02-19 04:39:57.000 050 12662.27 159.22 54739.18 88888.00 2014-02-19 04:39:57.125 050 12662.25 159.18 54739.15 88888.00 2014-02-19 04:39:57.250 050 12662.27 159.15 54739.12 88888.00 2014-02-19 04:39:57.375 050 12662.27 159.10 54739.10 88888.00 2014-02-19 04:39:57.500 050 12662.27 159.10 54739.07 88888.00 2014-02-19 04:39:57.625 050 12662.30 159.07 54739.05 88888.00 2014-02-19 04:39:57.750 050 12662.33 159.03 54739.00 88888.00 2014-02-19 04:39:57.875 050 12662.33 158.95 54738.95 88888.00 2014-02-19 04:39:58.000 050 12662.35 158.95 54738.90 88888.00 2014-02-19 04:39:58.125 050 12662.38 158.93 54738.93 88888.00 2014-02-19 04:39:58.250 050 12662.30 158.88 54738.88 88888.00 2014-02-19 04:39:58.375 050 12662.30 158.85 54738.85 88888.00 2014-02-19 04:39:58.500 050 12662.35 158.78 54738.78 88888.00 2014-02-19 04:39:58.625 050 12662.38 158.72 54738.75 88888.00 2014-02-19 04:39:58.750 050 12662.40 158.70 54738.72 88888.00 2014-02-19 04:39:58.875 050 12662.42 158.65 54738.72 88888.00 2014-02-19 04:39:59.000 050 12662.38 158.60 54738.65 88888.00 2014-02-19 04:39:59.125 050 12662.40 158.60 54738.65 88888.00 2014-02-19 04:39:59.250 050 12662.40 158.57 54738.62 88888.00 2014-02-19 04:39:59.375 050 12662.40 158.55 54738.60 88888.00 2014-02-19 04:39:59.500 050 12662.40 158.47 54738.57 88888.00 2014-02-19 04:39:59.625 050 12662.45 158.43 54738.53 88888.00 2014-02-19 04:39:59.750 050 12662.42 158.40 54738.50 88888.00 2014-02-19 04:39:59.875 050 12662.42 158.38 54738.45 88888.00 2014-02-19 04:40:00.000 050 12662.42 158.32 54738.40 88888.00 2014-02-19 04:40:00.125 050 12662.40 158.28 54738.35 88888.00 2014-02-19 04:40:00.250 050 12662.40 158.22 54738.32 88888.00 2014-02-19 04:40:00.375 050 12662.42 158.25 54738.30 88888.00 2014-02-19 04:40:00.500 050 12662.38 158.15 54738.28 88888.00 2014-02-19 04:40:00.625 050 12662.40 158.10 54738.22 88888.00 2014-02-19 04:40:00.750 050 12662.42 158.07 54738.20 88888.00 2014-02-19 04:40:00.875 050 12662.48 158.05 54738.15 88888.00 2014-02-19 04:40:01.000 050 12662.45 158.03 54738.10 88888.00 2014-02-19 04:40:01.125 050 12662.48 158.00 54738.07 88888.00 2014-02-19 04:40:01.250 050 12662.48 157.95 54738.03 88888.00 2014-02-19 04:40:01.375 050 12662.48 157.95 54737.97 88888.00 2014-02-19 04:40:01.500 050 12662.50 157.93 54737.97 88888.00 2014-02-19 04:40:01.625 050 12662.52 157.90 54737.95 88888.00 2014-02-19 04:40:01.750 050 12662.52 157.88 54737.93 88888.00 2014-02-19 04:40:01.875 050 12662.48 157.82 54737.85 88888.00 2014-02-19 04:40:02.000 050 12662.55 157.80 54737.80 88888.00 2014-02-19 04:40:02.125 050 12662.58 157.80 54737.80 88888.00 2014-02-19 04:40:02.250 050 12662.50 157.75 54737.78 88888.00 2014-02-19 04:40:02.375 050 12662.48 157.75 54737.75 88888.00 2014-02-19 04:40:02.500 050 12662.48 157.75 54737.72 88888.00 2014-02-19 04:40:02.625 050 12662.48 157.70 54737.68 88888.00 2014-02-19 04:40:02.750 050 12662.50 157.68 54737.65 88888.00 2014-02-19 04:40:02.875 050 12662.48 157.62 54737.62 88888.00 2014-02-19 04:40:03.000 050 12662.42 157.57 54737.57 88888.00 2014-02-19 04:40:03.125 050 12662.42 157.60 54737.55 88888.00 2014-02-19 04:40:03.250 050 12662.35 157.55 54737.53 88888.00 2014-02-19 04:40:03.375 050 12662.33 157.50 54737.47 88888.00 2014-02-19 04:40:03.500 050 12662.25 157.45 54737.47 88888.00 2014-02-19 04:40:03.625 050 12662.23 157.45 54737.45 88888.00 2014-02-19 04:40:03.750 050 12662.33 157.40 54737.43 88888.00 2014-02-19 04:40:03.875 050 12662.33 157.38 54737.40 88888.00 2014-02-19 04:40:04.000 050 12662.27 157.35 54737.35 88888.00 2014-02-19 04:40:04.125 050 12662.20 157.30 54737.32 88888.00 2014-02-19 04:40:04.250 050 12662.10 157.22 54737.28 88888.00 2014-02-19 04:40:04.375 050 12662.17 157.20 54737.28 88888.00 2014-02-19 04:40:04.500 050 12662.17 157.20 54737.22 88888.00 2014-02-19 04:40:04.625 050 12662.10 157.18 54737.18 88888.00 2014-02-19 04:40:04.750 050 12662.02 157.12 54737.18 88888.00 2014-02-19 04:40:04.875 050 12661.95 157.07 54737.12 88888.00 2014-02-19 04:40:05.000 050 12661.92 157.05 54737.10 88888.00 2014-02-19 04:40:05.125 050 12661.92 157.00 54737.10 88888.00 2014-02-19 04:40:05.250 050 12661.95 157.00 54737.07 88888.00 2014-02-19 04:40:05.375 050 12661.95 156.97 54737.05 88888.00 2014-02-19 04:40:05.500 050 12661.85 156.93 54737.03 88888.00 2014-02-19 04:40:05.625 050 12661.83 156.88 54736.97 88888.00 2014-02-19 04:40:05.750 050 12661.80 156.85 54736.97 88888.00 2014-02-19 04:40:05.875 050 12661.75 156.82 54736.93 88888.00 2014-02-19 04:40:06.000 050 12661.73 156.78 54736.90 88888.00 2014-02-19 04:40:06.125 050 12661.70 156.75 54736.90 88888.00 2014-02-19 04:40:06.250 050 12661.60 156.70 54736.88 88888.00 2014-02-19 04:40:06.375 050 12661.60 156.65 54736.88 88888.00 2014-02-19 04:40:06.500 050 12661.58 156.60 54736.85 88888.00 2014-02-19 04:40:06.625 050 12661.58 156.55 54736.82 88888.00 2014-02-19 04:40:06.750 050 12661.52 156.55 54736.80 88888.00 2014-02-19 04:40:06.875 050 12661.58 156.47 54736.80 88888.00 2014-02-19 04:40:07.000 050 12661.55 156.43 54736.75 88888.00 2014-02-19 04:40:07.125 050 12661.52 156.38 54736.75 88888.00 2014-02-19 04:40:07.250 050 12661.48 156.38 54736.72 88888.00 2014-02-19 04:40:07.375 050 12661.42 156.32 54736.70 88888.00 2014-02-19 04:40:07.500 050 12661.35 156.25 54736.65 88888.00 2014-02-19 04:40:07.625 050 12661.30 156.15 54736.62 88888.00 2014-02-19 04:40:07.750 050 12661.27 156.12 54736.57 88888.00 2014-02-19 04:40:07.875 050 12661.23 156.07 54736.55 88888.00 2014-02-19 04:40:08.000 050 12661.20 156.03 54736.50 88888.00 2014-02-19 04:40:08.125 050 12661.12 156.00 54736.50 88888.00 2014-02-19 04:40:08.250 050 12660.95 155.90 54736.50 88888.00 2014-02-19 04:40:08.375 050 12660.92 155.90 54736.47 88888.00 2014-02-19 04:40:08.500 050 12660.98 155.90 54736.45 88888.00 2014-02-19 04:40:08.625 050 12661.08 155.85 54736.43 88888.00 2014-02-19 04:40:08.750 050 12661.10 155.78 54736.38 88888.00 2014-02-19 04:40:08.875 050 12661.02 155.72 54736.35 88888.00 2014-02-19 04:40:09.000 050 12661.05 155.68 54736.32 88888.00 2014-02-19 04:40:09.125 050 12661.05 155.62 54736.30 88888.00 2014-02-19 04:40:09.250 050 12660.90 155.55 54736.25 88888.00 2014-02-19 04:40:09.375 050 12660.88 155.53 54736.22 88888.00 2014-02-19 04:40:09.500 050 12660.88 155.45 54736.22 88888.00 2014-02-19 04:40:09.625 050 12660.85 155.38 54736.20 88888.00 2014-02-19 04:40:09.750 050 12660.83 155.32 54736.18 88888.00 2014-02-19 04:40:09.875 050 12660.77 155.30 54736.18 88888.00 2014-02-19 04:40:10.000 050 12660.77 155.25 54736.18 88888.00 2014-02-19 04:40:10.125 050 12660.80 155.18 54736.18 88888.00 2014-02-19 04:40:10.250 050 12660.75 155.10 54736.12 88888.00 2014-02-19 04:40:10.375 050 12660.73 155.07 54736.10 88888.00 2014-02-19 04:40:10.500 050 12660.67 155.00 54736.07 88888.00 2014-02-19 04:40:10.625 050 12660.60 154.95 54736.05 88888.00 2014-02-19 04:40:10.750 050 12660.58 154.93 54736.00 88888.00 2014-02-19 04:40:10.875 050 12660.60 154.88 54735.97 88888.00 2014-02-19 04:40:11.000 050 12660.60 154.82 54735.97 88888.00 2014-02-19 04:40:11.125 050 12660.60 154.70 54735.93 88888.00 2014-02-19 04:40:11.250 050 12660.48 154.65 54735.90 88888.00 2014-02-19 04:40:11.375 050 12660.48 154.60 54735.88 88888.00 2014-02-19 04:40:11.500 050 12660.48 154.53 54735.85 88888.00 2014-02-19 04:40:11.625 050 12660.45 154.45 54735.82 88888.00 2014-02-19 04:40:11.750 050 12660.45 154.43 54735.80 88888.00 2014-02-19 04:40:11.875 050 12660.42 154.32 54735.78 88888.00 2014-02-19 04:40:12.000 050 12660.42 154.28 54735.75 88888.00 2014-02-19 04:40:12.125 050 12660.42 154.22 54735.72 88888.00 2014-02-19 04:40:12.250 050 12660.38 154.10 54735.68 88888.00 2014-02-19 04:40:12.375 050 12660.33 154.05 54735.70 88888.00 2014-02-19 04:40:12.500 050 12660.33 154.03 54735.68 88888.00 2014-02-19 04:40:12.625 050 12660.27 153.97 54735.60 88888.00 2014-02-19 04:40:12.750 050 12660.27 153.90 54735.57 88888.00 2014-02-19 04:40:12.875 050 12660.23 153.80 54735.50 88888.00 2014-02-19 04:40:13.000 050 12660.30 153.70 54735.50 88888.00 2014-02-19 04:40:13.125 050 12660.30 153.68 54735.50 88888.00 2014-02-19 04:40:13.250 050 12660.20 153.60 54735.47 88888.00 2014-02-19 04:40:13.375 050 12660.23 153.55 54735.47 88888.00 2014-02-19 04:40:13.500 050 12660.25 153.47 54735.43 88888.00 2014-02-19 04:40:13.625 050 12660.17 153.38 54735.40 88888.00 2014-02-19 04:40:13.750 050 12660.17 153.28 54735.40 88888.00 2014-02-19 04:40:13.875 050 12660.15 153.18 54735.43 88888.00 2014-02-19 04:40:14.000 050 12660.10 153.12 54735.35 88888.00 2014-02-19 04:40:14.125 050 12660.10 153.12 54735.32 88888.00 2014-02-19 04:40:14.250 050 12660.10 153.05 54735.32 88888.00 2014-02-19 04:40:14.375 050 12660.10 153.00 54735.25 88888.00 2014-02-19 04:40:14.500 050 12660.10 152.93 54735.22 88888.00 2014-02-19 04:40:14.625 050 12660.10 152.88 54735.20 88888.00 2014-02-19 04:40:14.750 050 12660.15 152.85 54735.18 88888.00 2014-02-19 04:40:14.875 050 12660.08 152.82 54735.18 88888.00 2014-02-19 04:40:15.000 050 12660.02 152.78 54735.15 88888.00 2014-02-19 04:40:15.125 050 12660.00 152.75 54735.15 88888.00 2014-02-19 04:40:15.250 050 12660.05 152.70 54735.10 88888.00 2014-02-19 04:40:15.375 050 12660.08 152.70 54735.07 88888.00 2014-02-19 04:40:15.500 050 12660.02 152.65 54735.07 88888.00 2014-02-19 04:40:15.625 050 12660.00 152.62 54735.05 88888.00 2014-02-19 04:40:15.750 050 12659.98 152.55 54735.00 88888.00 2014-02-19 04:40:15.875 050 12659.95 152.53 54734.95 88888.00 2014-02-19 04:40:16.000 050 12659.95 152.50 54734.93 88888.00 2014-02-19 04:40:16.125 050 12659.98 152.47 54734.90 88888.00 2014-02-19 04:40:16.250 050 12659.95 152.45 54734.88 88888.00 2014-02-19 04:40:16.375 050 12659.98 152.43 54734.85 88888.00 2014-02-19 04:40:16.500 050 12660.00 152.38 54734.80 88888.00 2014-02-19 04:40:16.625 050 12659.95 152.35 54734.78 88888.00 2014-02-19 04:40:16.750 050 12659.85 152.30 54734.75 88888.00 2014-02-19 04:40:16.875 050 12659.83 152.25 54734.72 88888.00 2014-02-19 04:40:17.000 050 12659.88 152.22 54734.70 88888.00 2014-02-19 04:40:17.125 050 12659.90 152.22 54734.68 88888.00 2014-02-19 04:40:17.250 050 12659.80 152.20 54734.62 88888.00 2014-02-19 04:40:17.375 050 12659.77 152.15 54734.57 88888.00 2014-02-19 04:40:17.500 050 12659.80 152.12 54734.57 88888.00 2014-02-19 04:40:17.625 050 12659.77 152.10 54734.55 88888.00 2014-02-19 04:40:17.750 050 12659.75 152.10 54734.55 88888.00 2014-02-19 04:40:17.875 050 12659.77 152.07 54734.50 88888.00 2014-02-19 04:40:18.000 050 12659.80 152.05 54734.45 88888.00 2014-02-19 04:40:18.125 050 12659.80 152.03 54734.45 88888.00 2014-02-19 04:40:18.250 050 12659.80 151.95 54734.43 88888.00 2014-02-19 04:40:18.375 050 12659.80 151.93 54734.38 88888.00 2014-02-19 04:40:18.500 050 12659.80 151.88 54734.32 88888.00 2014-02-19 04:40:18.625 050 12659.77 151.85 54734.30 88888.00 2014-02-19 04:40:18.750 050 12659.75 151.82 54734.25 88888.00 2014-02-19 04:40:18.875 050 12659.77 151.78 54734.22 88888.00 2014-02-19 04:40:19.000 050 12659.80 151.75 54734.18 88888.00 2014-02-19 04:40:19.125 050 12659.80 151.72 54734.20 88888.00 2014-02-19 04:40:19.250 050 12659.85 151.70 54734.12 88888.00 2014-02-19 04:40:19.375 050 12659.85 151.68 54734.07 88888.00 2014-02-19 04:40:19.500 050 12659.85 151.62 54734.05 88888.00 2014-02-19 04:40:19.625 050 12659.83 151.57 54734.05 88888.00 2014-02-19 04:40:19.750 050 12659.85 151.55 54733.97 88888.00 2014-02-19 04:40:19.875 050 12659.85 151.53 54733.95 88888.00 2014-02-19 04:40:20.000 050 12659.90 151.47 54733.90 88888.00 2014-02-19 04:40:20.125 050 12659.92 151.43 54733.88 88888.00 2014-02-19 04:40:20.250 050 12659.98 151.43 54733.82 88888.00 2014-02-19 04:40:20.375 050 12659.98 151.40 54733.80 88888.00 2014-02-19 04:40:20.500 050 12659.95 151.35 54733.75 88888.00 2014-02-19 04:40:20.625 050 12659.98 151.32 54733.70 88888.00 2014-02-19 04:40:20.750 050 12659.98 151.25 54733.70 88888.00 2014-02-19 04:40:20.875 050 12659.95 151.25 54733.65 88888.00 2014-02-19 04:40:21.000 050 12659.95 151.22 54733.60 88888.00 2014-02-19 04:40:21.125 050 12659.90 151.18 54733.57 88888.00 2014-02-19 04:40:21.250 050 12659.95 151.15 54733.53 88888.00 2014-02-19 04:40:21.375 050 12660.00 151.10 54733.50 88888.00 2014-02-19 04:40:21.500 050 12660.00 151.10 54733.47 88888.00 2014-02-19 04:40:21.625 050 12659.98 151.07 54733.45 88888.00 2014-02-19 04:40:21.750 050 12659.98 151.03 54733.38 88888.00 2014-02-19 04:40:21.875 050 12660.08 151.00 54733.35 88888.00 2014-02-19 04:40:22.000 050 12660.12 150.97 54733.32 88888.00 2014-02-19 04:40:22.125 050 12660.20 151.00 54733.30 88888.00 2014-02-19 04:40:22.250 050 12660.20 150.95 54733.28 88888.00 2014-02-19 04:40:22.375 050 12660.20 150.95 54733.22 88888.00 2014-02-19 04:40:22.500 050 12660.23 150.88 54733.20 88888.00 2014-02-19 04:40:22.625 050 12660.30 150.82 54733.15 88888.00 2014-02-19 04:40:22.750 050 12660.27 150.82 54733.12 88888.00 2014-02-19 04:40:22.875 050 12660.27 150.80 54733.07 88888.00 2014-02-19 04:40:23.000 050 12660.27 150.80 54733.00 88888.00 2014-02-19 04:40:23.125 050 12660.33 150.78 54733.00 88888.00 2014-02-19 04:40:23.250 050 12660.40 150.75 54732.93 88888.00 2014-02-19 04:40:23.375 050 12660.40 150.75 54732.90 88888.00 2014-02-19 04:40:23.500 050 12660.38 150.78 54732.90 88888.00 2014-02-19 04:40:23.625 050 12660.40 150.78 54732.88 88888.00 2014-02-19 04:40:23.750 050 12660.40 150.78 54732.82 88888.00 2014-02-19 04:40:23.875 050 12660.40 150.72 54732.78 88888.00 2014-02-19 04:40:24.000 050 12660.40 150.72 54732.75 88888.00 2014-02-19 04:40:24.125 050 12660.42 150.75 54732.72 88888.00 2014-02-19 04:40:24.250 050 12660.40 150.72 54732.68 88888.00 2014-02-19 04:40:24.375 050 12660.40 150.70 54732.60 88888.00 2014-02-19 04:40:24.500 050 12660.48 150.70 54732.57 88888.00 2014-02-19 04:40:24.625 050 12660.55 150.68 54732.55 88888.00 2014-02-19 04:40:24.750 050 12660.60 150.68 54732.50 88888.00 2014-02-19 04:40:24.875 050 12660.65 150.68 54732.45 88888.00 2014-02-19 04:40:25.000 050 12660.62 150.62 54732.43 88888.00 2014-02-19 04:40:25.125 050 12660.65 150.60 54732.38 88888.00 2014-02-19 04:40:25.250 050 12660.67 150.57 54732.32 88888.00 2014-02-19 04:40:25.375 050 12660.73 150.55 54732.28 88888.00 2014-02-19 04:40:25.500 050 12660.75 150.57 54732.25 88888.00 2014-02-19 04:40:25.625 050 12660.77 150.53 54732.22 88888.00 2014-02-19 04:40:25.750 050 12660.80 150.50 54732.20 88888.00 2014-02-19 04:40:25.875 050 12660.80 150.47 54732.18 88888.00 2014-02-19 04:40:26.000 050 12660.83 150.43 54732.12 88888.00 2014-02-19 04:40:26.125 050 12660.88 150.38 54732.10 88888.00 2014-02-19 04:40:26.250 050 12660.90 150.32 54732.05 88888.00 2014-02-19 04:40:26.375 050 12660.90 150.30 54732.03 88888.00 2014-02-19 04:40:26.500 050 12660.88 150.25 54731.97 88888.00 2014-02-19 04:40:26.625 050 12660.98 150.18 54731.97 88888.00 2014-02-19 04:40:26.750 050 12661.05 150.12 54731.93 88888.00 2014-02-19 04:40:26.875 050 12661.10 150.12 54731.90 88888.00 2014-02-19 04:40:27.000 050 12661.12 150.05 54731.85 88888.00 2014-02-19 04:40:27.125 050 12661.15 149.97 54731.80 88888.00 2014-02-19 04:40:27.250 050 12661.20 149.90 54731.72 88888.00 2014-02-19 04:40:27.375 050 12661.20 149.88 54731.70 88888.00 2014-02-19 04:40:27.500 050 12661.23 149.82 54731.70 88888.00 2014-02-19 04:40:27.625 050 12661.27 149.78 54731.65 88888.00 2014-02-19 04:40:27.750 050 12661.30 149.75 54731.65 88888.00 2014-02-19 04:40:27.875 050 12661.27 149.70 54731.60 88888.00 2014-02-19 04:40:28.000 050 12661.27 149.62 54731.53 88888.00 2014-02-19 04:40:28.125 050 12661.25 149.57 54731.53 88888.00 2014-02-19 04:40:28.250 050 12661.25 149.50 54731.47 88888.00 2014-02-19 04:40:28.375 050 12661.38 149.50 54731.47 88888.00 2014-02-19 04:40:28.500 050 12661.48 149.45 54731.40 88888.00 2014-02-19 04:40:28.625 050 12661.50 149.35 54731.35 88888.00 2014-02-19 04:40:28.750 050 12661.52 149.35 54731.35 88888.00 2014-02-19 04:40:28.875 050 12661.55 149.30 54731.35 88888.00 2014-02-19 04:40:29.000 050 12661.50 149.25 54731.30 88888.00 2014-02-19 04:40:29.125 050 12661.48 149.20 54731.25 88888.00 2014-02-19 04:40:29.250 050 12661.45 149.15 54731.22 88888.00 2014-02-19 04:40:29.375 050 12661.50 149.12 54731.18 88888.00 2014-02-19 04:40:29.500 050 12661.52 149.07 54731.20 88888.00 2014-02-19 04:40:29.625 050 12661.42 149.00 54731.10 88888.00 2014-02-19 04:40:29.750 050 12661.38 149.00 54731.07 88888.00 2014-02-19 04:40:29.875 050 12661.40 148.95 54731.05 88888.00 2014-02-19 04:40:30.000 050 12661.40 148.85 54730.95 88888.00 2014-02-19 04:40:30.125 050 12661.38 148.80 54731.00 88888.00 2014-02-19 04:40:30.250 050 12661.33 148.75 54730.97 88888.00 2014-02-19 04:40:30.375 050 12661.30 148.75 54730.93 88888.00 2014-02-19 04:40:30.500 050 12661.30 148.75 54730.85 88888.00 2014-02-19 04:40:30.625 050 12661.35 148.70 54730.88 88888.00 2014-02-19 04:40:30.750 050 12661.35 148.65 54730.85 88888.00 2014-02-19 04:40:30.875 050 12661.30 148.62 54730.82 88888.00 2014-02-19 04:40:31.000 050 12661.23 148.57 54730.78 88888.00 2014-02-19 04:40:31.125 050 12661.20 148.53 54730.78 88888.00 2014-02-19 04:40:31.250 050 12661.12 148.50 54730.72 88888.00 2014-02-19 04:40:31.375 050 12661.12 148.47 54730.70 88888.00 2014-02-19 04:40:31.500 050 12661.10 148.45 54730.68 88888.00 2014-02-19 04:40:31.625 050 12661.05 148.38 54730.62 88888.00 2014-02-19 04:40:31.750 050 12661.00 148.35 54730.62 88888.00 2014-02-19 04:40:31.875 050 12661.02 148.32 54730.55 88888.00 2014-02-19 04:40:32.000 050 12661.00 148.28 54730.55 88888.00 2014-02-19 04:40:32.125 050 12661.00 148.28 54730.55 88888.00 2014-02-19 04:40:32.250 050 12660.98 148.25 54730.47 88888.00 2014-02-19 04:40:32.375 050 12660.98 148.25 54730.43 88888.00 2014-02-19 04:40:32.500 050 12660.88 148.18 54730.38 88888.00 2014-02-19 04:40:32.625 050 12660.80 148.15 54730.38 88888.00 2014-02-19 04:40:32.750 050 12660.77 148.12 54730.35 88888.00 2014-02-19 04:40:32.875 050 12660.77 148.12 54730.32 88888.00 2014-02-19 04:40:33.000 050 12660.80 148.10 54730.25 88888.00 2014-02-19 04:40:33.125 050 12660.80 148.07 54730.20 88888.00 2014-02-19 04:40:33.250 050 12660.75 148.05 54730.20 88888.00 2014-02-19 04:40:33.375 050 12660.73 148.03 54730.18 88888.00 2014-02-19 04:40:33.500 050 12660.77 147.97 54730.15 88888.00 2014-02-19 04:40:33.625 050 12660.75 147.97 54730.07 88888.00 2014-02-19 04:40:33.750 050 12660.65 147.97 54730.05 88888.00 2014-02-19 04:40:33.875 050 12660.65 147.97 54730.03 88888.00 2014-02-19 04:40:34.000 050 12660.65 147.93 54729.95 88888.00 2014-02-19 04:40:34.125 050 12660.62 147.90 54729.97 88888.00 2014-02-19 04:40:34.250 050 12660.50 147.93 54729.90 88888.00 2014-02-19 04:40:34.375 050 12660.45 147.90 54729.90 88888.00 2014-02-19 04:40:34.500 050 12660.40 147.88 54729.88 88888.00 2014-02-19 04:40:34.625 050 12660.42 147.82 54729.85 88888.00 2014-02-19 04:40:34.750 050 12660.42 147.85 54729.80 88888.00 2014-02-19 04:40:34.875 050 12660.35 147.80 54729.78 88888.00 2014-02-19 04:40:35.000 050 12660.35 147.75 54729.72 88888.00 2014-02-19 04:40:35.125 050 12660.42 147.75 54729.72 88888.00 2014-02-19 04:40:35.250 050 12660.33 147.72 54729.65 88888.00 2014-02-19 04:40:35.375 050 12660.15 147.68 54729.62 88888.00 2014-02-19 04:40:35.500 050 12660.12 147.65 54729.60 88888.00 2014-02-19 04:40:35.625 050 12660.10 147.65 54729.60 88888.00 2014-02-19 04:40:35.750 050 12660.10 147.62 54729.57 88888.00 2014-02-19 04:40:35.875 050 12660.05 147.60 54729.50 88888.00 2014-02-19 04:40:36.000 050 12660.00 147.57 54729.47 88888.00 2014-02-19 04:40:36.125 050 12660.00 147.57 54729.47 88888.00 2014-02-19 04:40:36.250 050 12659.95 147.53 54729.40 88888.00 2014-02-19 04:40:36.375 050 12659.90 147.50 54729.35 88888.00 2014-02-19 04:40:36.500 050 12659.90 147.47 54729.35 88888.00 2014-02-19 04:40:36.625 050 12659.88 147.43 54729.35 88888.00 2014-02-19 04:40:36.750 050 12659.83 147.40 54729.32 88888.00 2014-02-19 04:40:36.875 050 12659.75 147.32 54729.25 88888.00 2014-02-19 04:40:37.000 050 12659.67 147.30 54729.20 88888.00 2014-02-19 04:40:37.125 050 12659.62 147.28 54729.20 88888.00 2014-02-19 04:40:37.250 050 12659.60 147.22 54729.15 88888.00 2014-02-19 04:40:37.375 050 12659.55 147.20 54729.12 88888.00 2014-02-19 04:40:37.500 050 12659.50 147.15 54729.15 88888.00 2014-02-19 04:40:37.625 050 12659.50 147.15 54729.10 88888.00 2014-02-19 04:40:37.750 050 12659.55 147.07 54729.03 88888.00 2014-02-19 04:40:37.875 050 12659.42 147.03 54728.97 88888.00 2014-02-19 04:40:38.000 050 12659.35 147.00 54728.90 88888.00 2014-02-19 04:40:38.125 050 12659.35 146.95 54728.88 88888.00 2014-02-19 04:40:38.250 050 12659.33 146.93 54728.90 88888.00 2014-02-19 04:40:38.375 050 12659.27 146.90 54728.88 88888.00 2014-02-19 04:40:38.500 050 12659.23 146.85 54728.85 88888.00 2014-02-19 04:40:38.625 050 12659.30 146.85 54728.82 88888.00 2014-02-19 04:40:38.750 050 12659.25 146.82 54728.72 88888.00 2014-02-19 04:40:38.875 050 12659.20 146.75 54728.75 88888.00 2014-02-19 04:40:39.000 050 12659.25 146.72 54728.72 88888.00 2014-02-19 04:40:39.125 050 12659.20 146.70 54728.72 88888.00 2014-02-19 04:40:39.250 050 12659.10 146.62 54728.68 88888.00 2014-02-19 04:40:39.375 050 12659.08 146.60 54728.60 88888.00 2014-02-19 04:40:39.500 050 12659.08 146.57 54728.62 88888.00 2014-02-19 04:40:39.625 050 12659.08 146.55 54728.57 88888.00 2014-02-19 04:40:39.750 050 12659.02 146.53 54728.53 88888.00 2014-02-19 04:40:39.875 050 12659.02 146.53 54728.47 88888.00 2014-02-19 04:40:40.000 050 12659.05 146.47 54728.45 88888.00 2014-02-19 04:40:40.125 050 12659.05 146.45 54728.43 88888.00 2014-02-19 04:40:40.250 050 12658.95 146.45 54728.35 88888.00 2014-02-19 04:40:40.375 050 12658.88 146.43 54728.35 88888.00 2014-02-19 04:40:40.500 050 12658.77 146.38 54728.30 88888.00 2014-02-19 04:40:40.625 050 12658.80 146.38 54728.30 88888.00 2014-02-19 04:40:40.750 050 12658.83 146.38 54728.25 88888.00 2014-02-19 04:40:40.875 050 12658.75 146.35 54728.22 88888.00 2014-02-19 04:40:41.000 050 12658.70 146.32 54728.15 88888.00 2014-02-19 04:40:41.125 050 12658.67 146.32 54728.10 88888.00 2014-02-19 04:40:41.250 050 12658.55 146.25 54728.05 88888.00 2014-02-19 04:40:41.375 050 12658.55 146.22 54728.03 88888.00 2014-02-19 04:40:41.500 050 12658.50 146.22 54728.00 88888.00 2014-02-19 04:40:41.625 050 12658.48 146.22 54727.95 88888.00 2014-02-19 04:40:41.750 050 12658.45 146.15 54727.95 88888.00 2014-02-19 04:40:41.875 050 12658.40 146.10 54727.93 88888.00 2014-02-19 04:40:42.000 050 12658.40 146.07 54727.85 88888.00 2014-02-19 04:40:42.125 050 12658.38 146.03 54727.85 88888.00 2014-02-19 04:40:42.250 050 12658.33 145.97 54727.78 88888.00 2014-02-19 04:40:42.375 050 12658.30 145.93 54727.75 88888.00 2014-02-19 04:40:42.500 050 12658.23 145.93 54727.75 88888.00 2014-02-19 04:40:42.625 050 12658.20 145.90 54727.72 88888.00 2014-02-19 04:40:42.750 050 12658.23 145.88 54727.68 88888.00 2014-02-19 04:40:42.875 050 12658.23 145.80 54727.60 88888.00 2014-02-19 04:40:43.000 050 12658.12 145.70 54727.57 88888.00 2014-02-19 04:40:43.125 050 12658.05 145.72 54727.57 88888.00 2014-02-19 04:40:43.250 050 12658.00 145.68 54727.53 88888.00 2014-02-19 04:40:43.375 050 12657.98 145.68 54727.50 88888.00 2014-02-19 04:40:43.500 050 12657.98 145.62 54727.45 88888.00 2014-02-19 04:40:43.625 050 12657.90 145.57 54727.43 88888.00 2014-02-19 04:40:43.750 050 12657.88 145.55 54727.40 88888.00 2014-02-19 04:40:43.875 050 12657.83 145.50 54727.38 88888.00 2014-02-19 04:40:44.000 050 12657.75 145.47 54727.30 88888.00 2014-02-19 04:40:44.125 050 12657.70 145.43 54727.30 88888.00 2014-02-19 04:40:44.250 050 12657.60 145.38 54727.25 88888.00 2014-02-19 04:40:44.375 050 12657.60 145.38 54727.22 88888.00 2014-02-19 04:40:44.500 050 12657.62 145.32 54727.18 88888.00 2014-02-19 04:40:44.625 050 12657.60 145.28 54727.15 88888.00 2014-02-19 04:40:44.750 050 12657.52 145.22 54727.12 88888.00 2014-02-19 04:40:44.875 050 12657.42 145.18 54727.10 88888.00 2014-02-19 04:40:45.000 050 12657.35 145.15 54727.05 88888.00 2014-02-19 04:40:45.125 050 12657.30 145.10 54727.03 88888.00 2014-02-19 04:40:45.250 050 12657.25 145.10 54727.00 88888.00 2014-02-19 04:40:45.375 050 12657.20 145.05 54726.95 88888.00 2014-02-19 04:40:45.500 050 12657.17 144.97 54726.88 88888.00 2014-02-19 04:40:45.625 050 12657.10 144.95 54726.85 88888.00 2014-02-19 04:40:45.750 050 12657.02 144.93 54726.82 88888.00 2014-02-19 04:40:45.875 050 12657.00 144.90 54726.80 88888.00 2014-02-19 04:40:46.000 050 12657.05 144.85 54726.75 88888.00 2014-02-19 04:40:46.125 050 12657.12 144.82 54726.75 88888.00 2014-02-19 04:40:46.250 050 12657.00 144.78 54726.68 88888.00 2014-02-19 04:40:46.375 050 12656.92 144.75 54726.62 88888.00 2014-02-19 04:40:46.500 050 12656.80 144.70 54726.57 88888.00 2014-02-19 04:40:46.625 050 12656.77 144.65 54726.55 88888.00 2014-02-19 04:40:46.750 050 12656.77 144.62 54726.53 88888.00 2014-02-19 04:40:46.875 050 12656.75 144.60 54726.47 88888.00 2014-02-19 04:40:47.000 050 12656.67 144.55 54726.43 88888.00 2014-02-19 04:40:47.125 050 12656.60 144.50 54726.43 88888.00 2014-02-19 04:40:47.250 050 12656.52 144.45 54726.38 88888.00 2014-02-19 04:40:47.375 050 12656.48 144.43 54726.35 88888.00 2014-02-19 04:40:47.500 050 12656.45 144.40 54726.30 88888.00 2014-02-19 04:40:47.625 050 12656.45 144.38 54726.28 88888.00 2014-02-19 04:40:47.750 050 12656.40 144.35 54726.25 88888.00 2014-02-19 04:40:47.875 050 12656.33 144.30 54726.22 88888.00 2014-02-19 04:40:48.000 050 12656.27 144.22 54726.18 88888.00 2014-02-19 04:40:48.125 050 12656.27 144.18 54726.12 88888.00 2014-02-19 04:40:48.250 050 12656.20 144.10 54726.05 88888.00 2014-02-19 04:40:48.375 050 12656.15 144.07 54726.07 88888.00 2014-02-19 04:40:48.500 050 12656.05 144.03 54726.00 88888.00 2014-02-19 04:40:48.625 050 12655.98 144.00 54725.95 88888.00 2014-02-19 04:40:48.750 050 12655.92 143.95 54725.95 88888.00 2014-02-19 04:40:48.875 050 12655.90 143.85 54725.90 88888.00 2014-02-19 04:40:49.000 050 12655.83 143.82 54725.82 88888.00 2014-02-19 04:40:49.125 050 12655.77 143.75 54725.80 88888.00 2014-02-19 04:40:49.250 050 12655.77 143.70 54725.80 88888.00 2014-02-19 04:40:49.375 050 12655.75 143.68 54725.75 88888.00 2014-02-19 04:40:49.500 050 12655.73 143.65 54725.70 88888.00 2014-02-19 04:40:49.625 050 12655.67 143.53 54725.65 88888.00 2014-02-19 04:40:49.750 050 12655.62 143.47 54725.62 88888.00 2014-02-19 04:40:49.875 050 12655.52 143.47 54725.62 88888.00 2014-02-19 04:40:50.000 050 12655.50 143.43 54725.60 88888.00 2014-02-19 04:40:50.125 050 12655.48 143.38 54725.57 88888.00 2014-02-19 04:40:50.250 050 12655.48 143.28 54725.53 88888.00 2014-02-19 04:40:50.375 050 12655.38 143.20 54725.47 88888.00 2014-02-19 04:40:50.500 050 12655.25 143.15 54725.45 88888.00 2014-02-19 04:40:50.625 050 12655.15 143.12 54725.43 88888.00 2014-02-19 04:40:50.750 050 12655.15 143.07 54725.40 88888.00 2014-02-19 04:40:50.875 050 12655.05 143.03 54725.35 88888.00 2014-02-19 04:40:51.000 050 12654.95 142.93 54725.30 88888.00 2014-02-19 04:40:51.125 050 12654.95 142.93 54725.28 88888.00 2014-02-19 04:40:51.250 050 12654.85 142.88 54725.25 88888.00 2014-02-19 04:40:51.375 050 12654.83 142.82 54725.22 88888.00 2014-02-19 04:40:51.500 050 12654.83 142.78 54725.15 88888.00 2014-02-19 04:40:51.625 050 12654.77 142.72 54725.12 88888.00 2014-02-19 04:40:51.750 050 12654.65 142.68 54725.10 88888.00 2014-02-19 04:40:51.875 050 12654.52 142.62 54725.07 88888.00 2014-02-19 04:40:52.000 050 12654.42 142.55 54725.05 88888.00 2014-02-19 04:40:52.125 050 12654.45 142.55 54725.05 88888.00 2014-02-19 04:40:52.250 050 12654.42 142.47 54725.00 88888.00 2014-02-19 04:40:52.375 050 12654.35 142.45 54724.95 88888.00 2014-02-19 04:40:52.500 050 12654.27 142.40 54724.93 88888.00 2014-02-19 04:40:52.625 050 12654.12 142.35 54724.88 88888.00 2014-02-19 04:40:52.750 050 12654.05 142.30 54724.82 88888.00 2014-02-19 04:40:52.875 050 12654.02 142.28 54724.80 88888.00 2014-02-19 04:40:53.000 050 12653.90 142.28 54724.78 88888.00 2014-02-19 04:40:53.125 050 12653.80 142.22 54724.75 88888.00 2014-02-19 04:40:53.250 050 12653.75 142.15 54724.70 88888.00 2014-02-19 04:40:53.375 050 12653.73 142.15 54724.68 88888.00 2014-02-19 04:40:53.500 050 12653.75 142.12 54724.62 88888.00 2014-02-19 04:40:53.625 050 12653.73 142.10 54724.57 88888.00 2014-02-19 04:40:53.750 050 12653.65 142.10 54724.60 88888.00 2014-02-19 04:40:53.875 050 12653.55 142.05 54724.50 88888.00 2014-02-19 04:40:54.000 050 12653.40 142.00 54724.45 88888.00 2014-02-19 04:40:54.125 050 12653.42 141.97 54724.43 88888.00 2014-02-19 04:40:54.250 050 12653.40 141.95 54724.40 88888.00 2014-02-19 04:40:54.375 050 12653.30 141.95 54724.32 88888.00 2014-02-19 04:40:54.500 050 12653.23 141.90 54724.35 88888.00 2014-02-19 04:40:54.625 050 12653.17 141.85 54724.32 88888.00 2014-02-19 04:40:54.750 050 12653.10 141.82 54724.25 88888.00 2014-02-19 04:40:54.875 050 12653.00 141.80 54724.20 88888.00 2014-02-19 04:40:55.000 050 12652.92 141.80 54724.15 88888.00 2014-02-19 04:40:55.125 050 12652.90 141.78 54724.12 88888.00 2014-02-19 04:40:55.250 050 12652.85 141.72 54724.07 88888.00 2014-02-19 04:40:55.375 050 12652.83 141.72 54724.05 88888.00 2014-02-19 04:40:55.500 050 12652.73 141.70 54724.03 88888.00 2014-02-19 04:40:55.625 050 12652.77 141.72 54724.05 88888.00 2014-02-19 04:40:55.750 050 12652.73 141.70 54724.03 88888.00 2014-02-19 04:40:55.875 050 12652.58 141.68 54724.00 88888.00 2014-02-19 04:40:56.000 050 12652.50 141.65 54723.95 88888.00 2014-02-19 04:40:56.125 050 12652.45 141.65 54723.93 88888.00 2014-02-19 04:40:56.250 050 12652.35 141.60 54723.85 88888.00 2014-02-19 04:40:56.375 050 12652.33 141.57 54723.80 88888.00 2014-02-19 04:40:56.500 050 12652.25 141.57 54723.78 88888.00 2014-02-19 04:40:56.625 050 12652.20 141.60 54723.78 88888.00 2014-02-19 04:40:56.750 050 12652.12 141.60 54723.72 88888.00 2014-02-19 04:40:56.875 050 12652.10 141.57 54723.68 88888.00 2014-02-19 04:40:57.000 050 12651.95 141.50 54723.60 88888.00 2014-02-19 04:40:57.125 050 12651.92 141.47 54723.60 88888.00 2014-02-19 04:40:57.250 050 12651.92 141.47 54723.57 88888.00 2014-02-19 04:40:57.375 050 12651.92 141.47 54723.53 88888.00 2014-02-19 04:40:57.500 050 12651.92 141.47 54723.47 88888.00 2014-02-19 04:40:57.625 050 12651.85 141.45 54723.43 88888.00 2014-02-19 04:40:57.750 050 12651.77 141.40 54723.40 88888.00 2014-02-19 04:40:57.875 050 12651.70 141.43 54723.35 88888.00 2014-02-19 04:40:58.000 050 12651.67 141.43 54723.28 88888.00 2014-02-19 04:40:58.125 050 12651.67 141.40 54723.28 88888.00 2014-02-19 04:40:58.250 050 12651.62 141.35 54723.28 88888.00 2014-02-19 04:40:58.375 050 12651.55 141.32 54723.22 88888.00 2014-02-19 04:40:58.500 050 12651.45 141.32 54723.18 88888.00 2014-02-19 04:40:58.625 050 12651.38 141.30 54723.15 88888.00 2014-02-19 04:40:58.750 050 12651.35 141.32 54723.12 88888.00 2014-02-19 04:40:58.875 050 12651.33 141.28 54723.07 88888.00 2014-02-19 04:40:59.000 050 12651.35 141.25 54723.03 88888.00 2014-02-19 04:40:59.125 050 12651.33 141.25 54722.97 88888.00 2014-02-19 04:40:59.250 050 12651.23 141.20 54722.93 88888.00 2014-02-19 04:40:59.375 050 12651.15 141.20 54722.90 88888.00 2014-02-19 04:40:59.500 050 12651.10 141.20 54722.85 88888.00 2014-02-19 04:40:59.625 050 12651.05 141.18 54722.82 88888.00 2014-02-19 04:40:59.750 050 12651.02 141.18 54722.80 88888.00 2014-02-19 04:40:59.875 050 12651.00 141.10 54722.78 88888.00 2014-02-19 04:41:00.000 050 12651.00 141.05 54722.70 88888.00 2014-02-19 04:41:00.125 050 12651.00 141.05 54722.68 88888.00 2014-02-19 04:41:00.250 050 12650.90 141.03 54722.62 88888.00 2014-02-19 04:41:00.375 050 12650.83 141.00 54722.55 88888.00 2014-02-19 04:41:00.500 050 12650.75 140.97 54722.55 88888.00 2014-02-19 04:41:00.625 050 12650.67 140.95 54722.53 88888.00 2014-02-19 04:41:00.750 050 12650.62 140.93 54722.47 88888.00 2014-02-19 04:41:00.875 050 12650.65 140.88 54722.43 88888.00 2014-02-19 04:41:01.000 050 12650.58 140.82 54722.38 88888.00 2014-02-19 04:41:01.125 050 12650.45 140.80 54722.35 88888.00 2014-02-19 04:41:01.250 050 12650.35 140.72 54722.32 88888.00 2014-02-19 04:41:01.375 050 12650.25 140.68 54722.28 88888.00 2014-02-19 04:41:01.500 050 12650.20 140.65 54722.25 88888.00 2014-02-19 04:41:01.625 050 12650.17 140.60 54722.22 88888.00 2014-02-19 04:41:01.750 050 12650.15 140.55 54722.18 88888.00 2014-02-19 04:41:01.875 050 12650.02 140.50 54722.10 88888.00 2014-02-19 04:41:02.000 050 12649.95 140.43 54722.05 88888.00 2014-02-19 04:41:02.125 050 12649.88 140.38 54722.05 88888.00 2014-02-19 04:41:02.250 050 12649.85 140.32 54722.00 88888.00 2014-02-19 04:41:02.375 050 12649.83 140.25 54721.97 88888.00 2014-02-19 04:41:02.500 050 12649.75 140.20 54721.93 88888.00 2014-02-19 04:41:02.625 050 12649.73 140.18 54721.90 88888.00 2014-02-19 04:41:02.750 050 12649.73 140.12 54721.88 88888.00 2014-02-19 04:41:02.875 050 12649.65 140.07 54721.85 88888.00 2014-02-19 04:41:03.000 050 12649.58 140.00 54721.80 88888.00 2014-02-19 04:41:03.125 050 12649.42 139.93 54721.75 88888.00 2014-02-19 04:41:03.250 050 12649.35 139.90 54721.72 88888.00 2014-02-19 04:41:03.375 050 12649.38 139.85 54721.72 88888.00 2014-02-19 04:41:03.500 050 12649.33 139.82 54721.70 88888.00 2014-02-19 04:41:03.625 050 12649.25 139.78 54721.65 88888.00 2014-02-19 04:41:03.750 050 12649.17 139.72 54721.60 88888.00 2014-02-19 04:41:03.875 050 12649.10 139.65 54721.55 88888.00 2014-02-19 04:41:04.000 050 12649.10 139.60 54721.53 88888.00 2014-02-19 04:41:04.125 050 12649.08 139.55 54721.47 88888.00 2014-02-19 04:41:04.250 050 12648.98 139.47 54721.43 88888.00 2014-02-19 04:41:04.375 050 12648.92 139.43 54721.38 88888.00 2014-02-19 04:41:04.500 050 12648.88 139.40 54721.32 88888.00 2014-02-19 04:41:04.625 050 12648.77 139.32 54721.28 88888.00 2014-02-19 04:41:04.750 050 12648.75 139.28 54721.22 88888.00 2014-02-19 04:41:04.875 050 12648.65 139.22 54721.20 88888.00 2014-02-19 04:41:05.000 050 12648.58 139.22 54721.18 88888.00 2014-02-19 04:41:05.125 050 12648.52 139.22 54721.15 88888.00 2014-02-19 04:41:05.250 050 12648.42 139.15 54721.10 88888.00 2014-02-19 04:41:05.375 050 12648.35 139.10 54721.07 88888.00 2014-02-19 04:41:05.500 050 12648.30 139.07 54721.05 88888.00 2014-02-19 04:41:05.625 050 12648.30 139.03 54721.00 88888.00 2014-02-19 04:41:05.750 050 12648.27 138.97 54720.95 88888.00 2014-02-19 04:41:05.875 050 12648.15 138.97 54720.95 88888.00 2014-02-19 04:41:06.000 050 12648.10 138.93 54720.90 88888.00 2014-02-19 04:41:06.125 050 12648.02 138.90 54720.88 88888.00 2014-02-19 04:41:06.250 050 12647.92 138.80 54720.82 88888.00 2014-02-19 04:41:06.375 050 12647.88 138.80 54720.80 88888.00 2014-02-19 04:41:06.500 050 12647.83 138.75 54720.78 88888.00 2014-02-19 04:41:06.625 050 12647.83 138.68 54720.70 88888.00 2014-02-19 04:41:06.750 050 12647.77 138.60 54720.68 88888.00 2014-02-19 04:41:06.875 050 12647.70 138.55 54720.62 88888.00 2014-02-19 04:41:07.000 050 12647.60 138.53 54720.57 88888.00 2014-02-19 04:41:07.125 050 12647.52 138.47 54720.55 88888.00 2014-02-19 04:41:07.250 050 12647.55 138.43 54720.55 88888.00 2014-02-19 04:41:07.375 050 12647.55 138.40 54720.50 88888.00 2014-02-19 04:41:07.500 050 12647.40 138.35 54720.43 88888.00 2014-02-19 04:41:07.625 050 12647.30 138.30 54720.43 88888.00 2014-02-19 04:41:07.750 050 12647.27 138.22 54720.38 88888.00 2014-02-19 04:41:07.875 050 12647.33 138.18 54720.32 88888.00 2014-02-19 04:41:08.000 050 12647.35 138.15 54720.30 88888.00 2014-02-19 04:41:08.125 050 12647.30 138.10 54720.25 88888.00 2014-02-19 04:41:08.250 050 12647.17 138.00 54720.20 88888.00 2014-02-19 04:41:08.375 050 12647.08 137.95 54720.15 88888.00 2014-02-19 04:41:08.500 050 12647.10 137.97 54720.12 88888.00 2014-02-19 04:41:08.625 050 12647.08 137.93 54720.10 88888.00 2014-02-19 04:41:08.750 050 12647.02 137.88 54720.07 88888.00 2014-02-19 04:41:08.875 050 12646.98 137.82 54720.03 88888.00 2014-02-19 04:41:09.000 050 12646.88 137.78 54719.97 88888.00 2014-02-19 04:41:09.125 050 12646.80 137.72 54719.95 88888.00 2014-02-19 04:41:09.250 050 12646.75 137.68 54719.93 88888.00 2014-02-19 04:41:09.375 050 12646.70 137.62 54719.90 88888.00 2014-02-19 04:41:09.500 050 12646.62 137.60 54719.85 88888.00 2014-02-19 04:41:09.625 050 12646.55 137.55 54719.78 88888.00 2014-02-19 04:41:09.750 050 12646.55 137.50 54719.78 88888.00 2014-02-19 04:41:09.875 050 12646.60 137.47 54719.72 88888.00 2014-02-19 04:41:10.000 050 12646.58 137.43 54719.65 88888.00 2014-02-19 04:41:10.125 050 12646.50 137.40 54719.60 88888.00 2014-02-19 04:41:10.250 050 12646.45 137.30 54719.57 88888.00 2014-02-19 04:41:10.375 050 12646.42 137.25 54719.53 88888.00 2014-02-19 04:41:10.500 050 12646.40 137.25 54719.50 88888.00 2014-02-19 04:41:10.625 050 12646.35 137.18 54719.47 88888.00 2014-02-19 04:41:10.750 050 12646.33 137.12 54719.43 88888.00 2014-02-19 04:41:10.875 050 12646.33 137.05 54719.40 88888.00 2014-02-19 04:41:11.000 050 12646.30 137.00 54719.32 88888.00 2014-02-19 04:41:11.125 050 12646.12 136.97 54719.30 88888.00 2014-02-19 04:41:11.250 050 12646.10 136.93 54719.28 88888.00 2014-02-19 04:41:11.375 050 12646.10 136.90 54719.25 88888.00 2014-02-19 04:41:11.500 050 12646.10 136.88 54719.20 88888.00 2014-02-19 04:41:11.625 050 12646.10 136.82 54719.18 88888.00 2014-02-19 04:41:11.750 050 12646.02 136.80 54719.10 88888.00 2014-02-19 04:41:11.875 050 12645.98 136.78 54719.07 88888.00 2014-02-19 04:41:12.000 050 12645.95 136.72 54719.03 88888.00 2014-02-19 04:41:12.125 050 12645.95 136.68 54718.97 88888.00 2014-02-19 04:41:12.250 050 12645.88 136.62 54718.93 88888.00 2014-02-19 04:41:12.375 050 12645.88 136.60 54718.85 88888.00 2014-02-19 04:41:12.500 050 12645.88 136.55 54718.82 88888.00 2014-02-19 04:41:12.625 050 12645.88 136.50 54718.80 88888.00 2014-02-19 04:41:12.750 050 12645.77 136.53 54718.80 88888.00 2014-02-19 04:41:12.875 050 12645.67 136.47 54718.70 88888.00 2014-02-19 04:41:13.000 050 12645.62 136.43 54718.68 88888.00 2014-02-19 04:41:13.125 050 12645.62 136.38 54718.68 88888.00 2014-02-19 04:41:13.250 050 12645.60 136.30 54718.60 88888.00 2014-02-19 04:41:13.375 050 12645.62 136.25 54718.55 88888.00 2014-02-19 04:41:13.500 050 12645.62 136.22 54718.50 88888.00 2014-02-19 04:41:13.625 050 12645.58 136.20 54718.47 88888.00 2014-02-19 04:41:13.750 050 12645.50 136.18 54718.45 88888.00 2014-02-19 04:41:13.875 050 12645.45 136.15 54718.40 88888.00 2014-02-19 04:41:14.000 050 12645.42 136.15 54718.35 88888.00 2014-02-19 04:41:14.125 050 12645.35 136.07 54718.32 88888.00 2014-02-19 04:41:14.250 050 12645.30 136.00 54718.25 88888.00 2014-02-19 04:41:14.375 050 12645.30 135.97 54718.22 88888.00 2014-02-19 04:41:14.500 050 12645.25 135.97 54718.18 88888.00 2014-02-19 04:41:14.625 050 12645.17 135.95 54718.12 88888.00 2014-02-19 04:41:14.750 050 12645.12 135.90 54718.07 88888.00 2014-02-19 04:41:14.875 050 12645.08 135.88 54718.07 88888.00 2014-02-19 04:41:15.000 050 12645.05 135.82 54718.05 88888.00 2014-02-19 04:41:15.125 050 12645.05 135.78 54718.03 88888.00 2014-02-19 04:41:15.250 050 12645.02 135.75 54717.97 88888.00 2014-02-19 04:41:15.375 050 12645.00 135.72 54717.90 88888.00 2014-02-19 04:41:15.500 050 12644.98 135.65 54717.88 88888.00 2014-02-19 04:41:15.625 050 12644.92 135.62 54717.85 88888.00 2014-02-19 04:41:15.750 050 12644.85 135.57 54717.80 88888.00 2014-02-19 04:41:15.875 050 12644.83 135.57 54717.80 88888.00 2014-02-19 04:41:16.000 050 12644.85 135.53 54717.75 88888.00 2014-02-19 04:41:16.125 050 12644.77 135.43 54717.68 88888.00 2014-02-19 04:41:16.250 050 12644.75 135.43 54717.62 88888.00 2014-02-19 04:41:16.375 050 12644.75 135.43 54717.60 88888.00 2014-02-19 04:41:16.500 050 12644.70 135.35 54717.55 88888.00 2014-02-19 04:41:16.625 050 12644.65 135.32 54717.50 88888.00 2014-02-19 04:41:16.750 050 12644.60 135.28 54717.45 88888.00 2014-02-19 04:41:16.875 050 12644.60 135.20 54717.40 88888.00 2014-02-19 04:41:17.000 050 12644.60 135.22 54717.35 88888.00 2014-02-19 04:41:17.125 050 12644.55 135.18 54717.32 88888.00 2014-02-19 04:41:17.250 050 12644.45 135.10 54717.30 88888.00 2014-02-19 04:41:17.375 050 12644.42 135.05 54717.25 88888.00 2014-02-19 04:41:17.500 050 12644.38 135.03 54717.22 88888.00 2014-02-19 04:41:17.625 050 12644.40 134.97 54717.18 88888.00 2014-02-19 04:41:17.750 050 12644.38 134.93 54717.12 88888.00 2014-02-19 04:41:17.875 050 12644.38 134.90 54717.07 88888.00 2014-02-19 04:41:18.000 050 12644.33 134.88 54717.05 88888.00 2014-02-19 04:41:18.125 050 12644.30 134.80 54717.03 88888.00 2014-02-19 04:41:18.250 050 12644.33 134.65 54716.95 88888.00 2014-02-19 04:41:18.375 050 12644.33 134.62 54716.88 88888.00 2014-02-19 04:41:18.500 050 12644.30 134.55 54716.82 88888.00 2014-02-19 04:41:18.625 050 12644.20 134.50 54716.80 88888.00 2014-02-19 04:41:18.750 050 12644.17 134.45 54716.80 88888.00 2014-02-19 04:41:18.875 050 12644.27 134.38 54716.78 88888.00 2014-02-19 04:41:19.000 050 12644.27 134.32 54716.72 88888.00 2014-02-19 04:41:19.125 050 12644.23 134.30 54716.72 88888.00 2014-02-19 04:41:19.250 050 12644.12 134.22 54716.65 88888.00 2014-02-19 04:41:19.375 050 12644.10 134.15 54716.62 88888.00 2014-02-19 04:41:19.500 050 12644.08 134.03 54716.57 88888.00 2014-02-19 04:41:19.625 050 12644.08 133.95 54716.55 88888.00 2014-02-19 04:41:19.750 050 12644.02 133.90 54716.50 88888.00 2014-02-19 04:41:19.875 050 12644.00 133.88 54716.47 88888.00 2014-02-19 04:41:20.000 050 12644.00 133.75 54716.40 88888.00 2014-02-19 04:41:20.125 050 12644.00 133.70 54716.35 88888.00 2014-02-19 04:41:20.250 050 12643.98 133.62 54716.32 88888.00 2014-02-19 04:41:20.375 050 12643.92 133.60 54716.32 88888.00 2014-02-19 04:41:20.500 050 12643.90 133.53 54716.25 88888.00 2014-02-19 04:41:20.625 050 12643.92 133.47 54716.22 88888.00 2014-02-19 04:41:20.750 050 12643.95 133.40 54716.18 88888.00 2014-02-19 04:41:20.875 050 12643.95 133.38 54716.15 88888.00 2014-02-19 04:41:21.000 050 12643.92 133.30 54716.10 88888.00 2014-02-19 04:41:21.125 050 12643.90 133.22 54716.07 88888.00 2014-02-19 04:41:21.250 050 12643.85 133.15 54716.05 88888.00 2014-02-19 04:41:21.375 050 12643.80 133.07 54716.00 88888.00 2014-02-19 04:41:21.500 050 12643.70 133.00 54715.93 88888.00 2014-02-19 04:41:21.625 050 12643.65 132.95 54715.93 88888.00 2014-02-19 04:41:21.750 050 12643.67 132.93 54715.88 88888.00 2014-02-19 04:41:21.875 050 12643.67 132.88 54715.82 88888.00 2014-02-19 04:41:22.000 050 12643.67 132.80 54715.80 88888.00 2014-02-19 04:41:22.125 050 12643.65 132.72 54715.78 88888.00 2014-02-19 04:41:22.250 050 12643.60 132.68 54715.75 88888.00 2014-02-19 04:41:22.375 050 12643.55 132.62 54715.70 88888.00 2014-02-19 04:41:22.500 050 12643.58 132.57 54715.65 88888.00 2014-02-19 04:41:22.625 050 12643.52 132.53 54715.62 88888.00 2014-02-19 04:41:22.750 050 12643.45 132.45 54715.57 88888.00 2014-02-19 04:41:22.875 050 12643.42 132.40 54715.53 88888.00 2014-02-19 04:41:23.000 050 12643.40 132.38 54715.47 88888.00 2014-02-19 04:41:23.125 050 12643.35 132.30 54715.43 88888.00 2014-02-19 04:41:23.250 050 12643.30 132.22 54715.38 88888.00 2014-02-19 04:41:23.375 050 12643.27 132.15 54715.38 88888.00 2014-02-19 04:41:23.500 050 12643.23 132.10 54715.32 88888.00 2014-02-19 04:41:23.625 050 12643.15 132.05 54715.28 88888.00 2014-02-19 04:41:23.750 050 12643.12 132.05 54715.22 88888.00 2014-02-19 04:41:23.875 050 12643.17 132.03 54715.20 88888.00 2014-02-19 04:41:24.000 050 12643.17 131.95 54715.15 88888.00 2014-02-19 04:41:24.125 050 12643.12 131.90 54715.12 88888.00 2014-02-19 04:41:24.250 050 12643.02 131.85 54715.10 88888.00 2014-02-19 04:41:24.375 050 12642.98 131.82 54715.07 88888.00 2014-02-19 04:41:24.500 050 12642.92 131.75 54715.03 88888.00 2014-02-19 04:41:24.625 050 12642.95 131.70 54715.00 88888.00 2014-02-19 04:41:24.750 050 12642.88 131.65 54714.95 88888.00 2014-02-19 04:41:24.875 050 12642.83 131.60 54714.90 88888.00 2014-02-19 04:41:25.000 050 12642.75 131.55 54714.88 88888.00 2014-02-19 04:41:25.125 050 12642.67 131.53 54714.82 88888.00 2014-02-19 04:41:25.250 050 12642.65 131.50 54714.80 88888.00 2014-02-19 04:41:25.375 050 12642.65 131.45 54714.72 88888.00 2014-02-19 04:41:25.500 050 12642.58 131.38 54714.72 88888.00 2014-02-19 04:41:25.625 050 12642.55 131.30 54714.70 88888.00 2014-02-19 04:41:25.750 050 12642.48 131.28 54714.65 88888.00 2014-02-19 04:41:25.875 050 12642.45 131.25 54714.62 88888.00 2014-02-19 04:41:26.000 050 12642.42 131.18 54714.57 88888.00 2014-02-19 04:41:26.125 050 12642.40 131.15 54714.53 88888.00 2014-02-19 04:41:26.250 050 12642.35 131.10 54714.47 88888.00 2014-02-19 04:41:26.375 050 12642.35 131.10 54714.47 88888.00 2014-02-19 04:41:26.500 050 12642.30 131.03 54714.43 88888.00 2014-02-19 04:41:26.625 050 12642.25 130.95 54714.43 88888.00 2014-02-19 04:41:26.750 050 12642.20 130.90 54714.38 88888.00 2014-02-19 04:41:26.875 050 12642.12 130.82 54714.30 88888.00 2014-02-19 04:41:27.000 050 12642.12 130.80 54714.25 88888.00 2014-02-19 04:41:27.125 050 12642.20 130.75 54714.22 88888.00 2014-02-19 04:41:27.250 050 12642.17 130.72 54714.18 88888.00 2014-02-19 04:41:27.375 050 12642.15 130.68 54714.15 88888.00 2014-02-19 04:41:27.500 050 12642.10 130.68 54714.07 88888.00 2014-02-19 04:41:27.625 050 12642.12 130.62 54714.05 88888.00 2014-02-19 04:41:27.750 050 12642.15 130.57 54714.00 88888.00 2014-02-19 04:41:27.875 050 12642.12 130.55 54713.95 88888.00 2014-02-19 04:41:28.000 050 12642.15 130.53 54713.93 88888.00 2014-02-19 04:41:28.125 050 12642.15 130.47 54713.90 88888.00 2014-02-19 04:41:28.250 050 12642.12 130.45 54713.88 88888.00 2014-02-19 04:41:28.375 050 12642.12 130.43 54713.85 88888.00 2014-02-19 04:41:28.500 050 12642.15 130.38 54713.80 88888.00 2014-02-19 04:41:28.625 050 12642.20 130.38 54713.72 88888.00 2014-02-19 04:41:28.750 050 12642.17 130.40 54713.68 88888.00 2014-02-19 04:41:28.875 050 12642.15 130.35 54713.65 88888.00 2014-02-19 04:41:29.000 050 12642.12 130.30 54713.62 88888.00 2014-02-19 04:41:29.125 050 12642.10 130.30 54713.60 88888.00 2014-02-19 04:41:29.250 050 12642.05 130.25 54713.53 88888.00 2014-02-19 04:41:29.375 050 12642.08 130.25 54713.50 88888.00 2014-02-19 04:41:29.500 050 12642.12 130.22 54713.45 88888.00 2014-02-19 04:41:29.625 050 12642.12 130.22 54713.43 88888.00 2014-02-19 04:41:29.750 050 12642.10 130.20 54713.35 88888.00 2014-02-19 04:41:29.875 050 12642.05 130.12 54713.32 88888.00 2014-02-19 04:41:30.000 050 12642.05 130.12 54713.28 88888.00 2014-02-19 04:41:30.125 050 12642.10 130.10 54713.28 88888.00 2014-02-19 04:41:30.250 050 12642.17 130.03 54713.20 88888.00 2014-02-19 04:41:30.375 050 12642.17 129.97 54713.15 88888.00 2014-02-19 04:41:30.500 050 12642.20 130.00 54713.12 88888.00 2014-02-19 04:41:30.625 050 12642.20 129.95 54713.07 88888.00 2014-02-19 04:41:30.750 050 12642.15 129.90 54713.03 88888.00 2014-02-19 04:41:30.875 050 12642.08 129.85 54712.97 88888.00 2014-02-19 04:41:31.000 050 12642.08 129.82 54712.93 88888.00 2014-02-19 04:41:31.125 050 12642.12 129.80 54712.90 88888.00 2014-02-19 04:41:31.250 050 12642.15 129.72 54712.82 88888.00 2014-02-19 04:41:31.375 050 12642.20 129.70 54712.80 88888.00 2014-02-19 04:41:31.500 050 12642.17 129.70 54712.78 88888.00 2014-02-19 04:41:31.625 050 12642.25 129.68 54712.78 88888.00 2014-02-19 04:41:31.750 050 12642.30 129.62 54712.75 88888.00 2014-02-19 04:41:31.875 050 12642.23 129.60 54712.70 88888.00 2014-02-19 04:41:32.000 050 12642.23 129.53 54712.62 88888.00 2014-02-19 04:41:32.125 050 12642.23 129.47 54712.62 88888.00 2014-02-19 04:41:32.250 050 12642.25 129.43 54712.55 88888.00 2014-02-19 04:41:32.375 050 12642.30 129.40 54712.53 88888.00 2014-02-19 04:41:32.500 050 12642.27 129.35 54712.50 88888.00 2014-02-19 04:41:32.625 050 12642.25 129.30 54712.43 88888.00 2014-02-19 04:41:32.750 050 12642.27 129.28 54712.40 88888.00 2014-02-19 04:41:32.875 050 12642.23 129.18 54712.35 88888.00 2014-02-19 04:41:33.000 050 12642.27 129.12 54712.30 88888.00 2014-02-19 04:41:33.125 050 12642.27 129.07 54712.30 88888.00 2014-02-19 04:41:33.250 050 12642.23 129.03 54712.25 88888.00 2014-02-19 04:41:33.375 050 12642.23 129.00 54712.20 88888.00 2014-02-19 04:41:33.500 050 12642.27 128.93 54712.15 88888.00 2014-02-19 04:41:33.625 050 12642.38 128.93 54712.12 88888.00 2014-02-19 04:41:33.750 050 12642.45 128.85 54712.10 88888.00 2014-02-19 04:41:33.875 050 12642.45 128.82 54712.07 88888.00 2014-02-19 04:41:34.000 050 12642.42 128.80 54712.03 88888.00 2014-02-19 04:41:34.125 050 12642.42 128.80 54712.00 88888.00 2014-02-19 04:41:34.250 050 12642.45 128.70 54711.95 88888.00 2014-02-19 04:41:34.375 050 12642.45 128.68 54711.90 88888.00 2014-02-19 04:41:34.500 050 12642.40 128.62 54711.85 88888.00 2014-02-19 04:41:34.625 050 12642.42 128.60 54711.80 88888.00 2014-02-19 04:41:34.750 050 12642.50 128.60 54711.78 88888.00 2014-02-19 04:41:34.875 050 12642.42 128.55 54711.72 88888.00 2014-02-19 04:41:35.000 050 12642.38 128.47 54711.68 88888.00 2014-02-19 04:41:35.125 050 12642.40 128.47 54711.68 88888.00 2014-02-19 04:41:35.250 050 12642.38 128.40 54711.60 88888.00 2014-02-19 04:41:35.375 050 12642.40 128.38 54711.60 88888.00 2014-02-19 04:41:35.500 050 12642.48 128.35 54711.55 88888.00 2014-02-19 04:41:35.625 050 12642.48 128.28 54711.53 88888.00 2014-02-19 04:41:35.750 050 12642.42 128.22 54711.50 88888.00 2014-02-19 04:41:35.875 050 12642.40 128.20 54711.47 88888.00 2014-02-19 04:41:36.000 050 12642.42 128.12 54711.40 88888.00 2014-02-19 04:41:36.125 050 12642.45 128.07 54711.38 88888.00 2014-02-19 04:41:36.250 050 12642.42 128.00 54711.32 88888.00 2014-02-19 04:41:36.375 050 12642.42 127.97 54711.30 88888.00 2014-02-19 04:41:36.500 050 12642.38 127.95 54711.25 88888.00 2014-02-19 04:41:36.625 050 12642.35 127.88 54711.22 88888.00 2014-02-19 04:41:36.750 050 12642.38 127.78 54711.20 88888.00 2014-02-19 04:41:36.875 050 12642.38 127.70 54711.18 88888.00 2014-02-19 04:41:37.000 050 12642.40 127.60 54711.12 88888.00 2014-02-19 04:41:37.125 050 12642.38 127.62 54711.12 88888.00 2014-02-19 04:41:37.250 050 12642.33 127.55 54711.07 88888.00 2014-02-19 04:41:37.375 050 12642.27 127.50 54711.05 88888.00 2014-02-19 04:41:37.500 050 12642.25 127.38 54710.97 88888.00 2014-02-19 04:41:37.625 050 12642.25 127.33 54710.95 88888.00 2014-02-19 04:41:37.750 050 12642.25 127.25 54710.95 88888.00 2014-02-19 04:41:37.875 050 12642.25 127.25 54710.93 88888.00 2014-02-19 04:41:38.000 050 12642.25 127.17 54710.85 88888.00 2014-02-19 04:41:38.125 050 12642.27 127.10 54710.85 88888.00 2014-02-19 04:41:38.250 050 12642.30 127.03 54710.82 88888.00 2014-02-19 04:41:38.375 050 12642.27 126.95 54710.78 88888.00 2014-02-19 04:41:38.500 050 12642.25 126.85 54710.72 88888.00 2014-02-19 04:41:38.625 050 12642.20 126.78 54710.70 88888.00 2014-02-19 04:41:38.750 050 12642.15 126.70 54710.68 88888.00 2014-02-19 04:41:38.875 050 12642.15 126.65 54710.68 88888.00 2014-02-19 04:41:39.000 050 12642.17 126.58 54710.62 88888.00 2014-02-19 04:41:39.125 050 12642.15 126.47 54710.60 88888.00 2014-02-19 04:41:39.250 050 12642.05 126.40 54710.57 88888.00 2014-02-19 04:41:39.375 050 12642.02 126.38 54710.55 88888.00 2014-02-19 04:41:39.500 050 12642.00 126.30 54710.53 88888.00 2014-02-19 04:41:39.625 050 12642.02 126.25 54710.47 88888.00 2014-02-19 04:41:39.750 050 12642.05 126.20 54710.47 88888.00 2014-02-19 04:41:39.875 050 12642.05 126.15 54710.47 88888.00 2014-02-19 04:41:40.000 050 12641.95 126.10 54710.43 88888.00 2014-02-19 04:41:40.125 050 12641.80 126.03 54710.40 88888.00 2014-02-19 04:41:40.250 050 12641.80 125.92 54710.40 88888.00 2014-02-19 04:41:40.375 050 12641.88 125.90 54710.35 88888.00 2014-02-19 04:41:40.500 050 12641.90 125.88 54710.35 88888.00 2014-02-19 04:41:40.625 050 12641.83 125.83 54710.32 88888.00 2014-02-19 04:41:40.750 050 12641.77 125.80 54710.30 88888.00 2014-02-19 04:41:40.875 050 12641.85 125.72 54710.28 88888.00 2014-02-19 04:41:41.000 050 12641.80 125.67 54710.22 88888.00 2014-02-19 04:41:41.125 050 12641.77 125.60 54710.15 88888.00 2014-02-19 04:41:41.250 050 12641.77 125.58 54710.15 88888.00 2014-02-19 04:41:41.375 050 12641.73 125.55 54710.15 88888.00 2014-02-19 04:41:41.500 050 12641.70 125.50 54710.05 88888.00 2014-02-19 04:41:41.625 050 12641.70 125.45 54710.05 88888.00 2014-02-19 04:41:41.750 050 12641.67 125.38 54710.03 88888.00 2014-02-19 04:41:41.875 050 12641.65 125.33 54709.97 88888.00 2014-02-19 04:41:42.000 050 12641.65 125.25 54709.93 88888.00 2014-02-19 04:41:42.125 050 12641.62 125.22 54709.90 88888.00 2014-02-19 04:41:42.250 050 12641.60 125.20 54709.85 88888.00 2014-02-19 04:41:42.375 050 12641.62 125.15 54709.82 88888.00 2014-02-19 04:41:42.500 050 12641.58 125.12 54709.82 88888.00 2014-02-19 04:41:42.625 050 12641.58 125.08 54709.78 88888.00 2014-02-19 04:41:42.750 050 12641.62 125.03 54709.78 88888.00 2014-02-19 04:41:42.875 050 12641.65 124.97 54709.75 88888.00 2014-02-19 04:41:43.000 050 12641.62 124.92 54709.70 88888.00 2014-02-19 04:41:43.125 050 12641.60 124.90 54709.68 88888.00 2014-02-19 04:41:43.250 050 12641.52 124.85 54709.68 88888.00 2014-02-19 04:41:43.375 050 12641.55 124.83 54709.65 88888.00 2014-02-19 04:41:43.500 050 12641.60 124.83 54709.60 88888.00 2014-02-19 04:41:43.625 050 12641.62 124.80 54709.57 88888.00 2014-02-19 04:41:43.750 050 12641.65 124.75 54709.57 88888.00 2014-02-19 04:41:43.875 050 12641.62 124.70 54709.55 88888.00 2014-02-19 04:41:44.000 050 12641.60 124.67 54709.55 88888.00 2014-02-19 04:41:44.125 050 12641.52 124.65 54709.53 88888.00 2014-02-19 04:41:44.250 050 12641.55 124.62 54709.50 88888.00 2014-02-19 04:41:44.375 050 12641.60 124.60 54709.45 88888.00 2014-02-19 04:41:44.500 050 12641.58 124.55 54709.43 88888.00 2014-02-19 04:41:44.625 050 12641.48 124.47 54709.38 88888.00 2014-02-19 04:41:44.750 050 12641.48 124.42 54709.35 88888.00 2014-02-19 04:41:44.875 050 12641.48 124.40 54709.35 88888.00 2014-02-19 04:41:45.000 050 12641.42 124.35 54709.32 88888.00 2014-02-19 04:41:45.125 050 12641.35 124.30 54709.30 88888.00 2014-02-19 04:41:45.250 050 12641.40 124.22 54709.28 88888.00 2014-02-19 04:41:45.375 050 12641.42 124.15 54709.22 88888.00 2014-02-19 04:41:45.500 050 12641.35 124.12 54709.20 88888.00 2014-02-19 04:41:45.625 050 12641.23 124.08 54709.18 88888.00 2014-02-19 04:41:45.750 050 12641.25 124.03 54709.15 88888.00 2014-02-19 04:41:45.875 050 12641.30 124.00 54709.10 88888.00 2014-02-19 04:41:46.000 050 12641.27 123.95 54709.07 88888.00 2014-02-19 04:41:46.125 050 12641.25 123.90 54709.05 88888.00 2014-02-19 04:41:46.250 050 12641.15 123.83 54709.05 88888.00 2014-02-19 04:41:46.375 050 12641.12 123.80 54709.03 88888.00 2014-02-19 04:41:46.500 050 12641.12 123.72 54709.00 88888.00 2014-02-19 04:41:46.625 050 12641.10 123.67 54709.00 88888.00 2014-02-19 04:41:46.750 050 12641.05 123.60 54708.95 88888.00 2014-02-19 04:41:46.875 050 12641.02 123.50 54708.90 88888.00 2014-02-19 04:41:47.000 050 12641.00 123.45 54708.88 88888.00 2014-02-19 04:41:47.125 050 12640.98 123.38 54708.88 88888.00 2014-02-19 04:41:47.250 050 12641.00 123.33 54708.82 88888.00 2014-02-19 04:41:47.375 050 12641.02 123.30 54708.80 88888.00 2014-02-19 04:41:47.500 050 12641.02 123.22 54708.80 88888.00 2014-02-19 04:41:47.625 050 12641.00 123.15 54708.78 88888.00 2014-02-19 04:41:47.750 050 12640.98 123.05 54708.75 88888.00 2014-02-19 04:41:47.875 050 12640.98 123.00 54708.72 88888.00 2014-02-19 04:41:48.000 050 12640.92 122.92 54708.68 88888.00 2014-02-19 04:41:48.125 050 12640.92 122.88 54708.68 88888.00 2014-02-19 04:41:48.250 050 12640.92 122.80 54708.65 88888.00 2014-02-19 04:41:48.375 050 12640.88 122.75 54708.60 88888.00 2014-02-19 04:41:48.500 050 12640.88 122.70 54708.57 88888.00 2014-02-19 04:41:48.625 050 12640.88 122.62 54708.53 88888.00 2014-02-19 04:41:48.750 050 12640.80 122.55 54708.55 88888.00 2014-02-19 04:41:48.875 050 12640.75 122.53 54708.53 88888.00 2014-02-19 04:41:49.000 050 12640.75 122.45 54708.50 88888.00 2014-02-19 04:41:49.125 050 12640.70 122.35 54708.47 88888.00 2014-02-19 04:41:49.250 050 12640.58 122.25 54708.43 88888.00 2014-02-19 04:41:49.375 050 12640.58 122.20 54708.40 88888.00 2014-02-19 04:41:49.500 050 12640.52 122.15 54708.40 88888.00 2014-02-19 04:41:49.625 050 12640.50 122.10 54708.38 88888.00 2014-02-19 04:41:49.750 050 12640.45 122.03 54708.40 88888.00 2014-02-19 04:41:49.875 050 12640.40 121.92 54708.35 88888.00 2014-02-19 04:41:50.000 050 12640.33 121.85 54708.32 88888.00 2014-02-19 04:41:50.125 050 12640.23 121.78 54708.30 88888.00 2014-02-19 04:41:50.250 050 12640.12 121.67 54708.28 88888.00 2014-02-19 04:41:50.375 050 12640.15 121.62 54708.25 88888.00 2014-02-19 04:41:50.500 050 12640.08 121.58 54708.22 88888.00 2014-02-19 04:41:50.625 050 12639.95 121.50 54708.22 88888.00 2014-02-19 04:41:50.750 050 12639.90 121.40 54708.20 88888.00 2014-02-19 04:41:50.875 050 12639.85 121.30 54708.20 88888.00 2014-02-19 04:41:51.000 050 12639.80 121.25 54708.18 88888.00 2014-02-19 04:41:51.125 050 12639.77 121.22 54708.20 88888.00 2014-02-19 04:41:51.250 050 12639.73 121.12 54708.15 88888.00 2014-02-19 04:41:51.375 050 12639.67 121.03 54708.10 88888.00 2014-02-19 04:41:51.500 050 12639.65 120.97 54708.12 88888.00 2014-02-19 04:41:51.625 050 12639.62 120.95 54708.12 88888.00 2014-02-19 04:41:51.750 050 12639.58 120.90 54708.10 88888.00 2014-02-19 04:41:51.875 050 12639.52 120.83 54708.07 88888.00 2014-02-19 04:41:52.000 050 12639.45 120.78 54708.05 88888.00 2014-02-19 04:41:52.125 050 12639.40 120.72 54708.03 88888.00 2014-02-19 04:41:52.250 050 12639.27 120.67 54708.03 88888.00 2014-02-19 04:41:52.375 050 12639.23 120.60 54707.97 88888.00 2014-02-19 04:41:52.500 050 12639.15 120.53 54708.00 88888.00 2014-02-19 04:41:52.625 050 12639.20 120.47 54707.97 88888.00 2014-02-19 04:41:52.750 050 12639.23 120.45 54707.97 88888.00 2014-02-19 04:41:52.875 050 12639.20 120.40 54707.95 88888.00 2014-02-19 04:41:53.000 050 12639.12 120.30 54707.93 88888.00 2014-02-19 04:41:53.125 050 12639.10 120.25 54707.93 88888.00 2014-02-19 04:41:53.250 050 12639.05 120.17 54707.90 88888.00 2014-02-19 04:41:53.375 050 12638.92 120.10 54707.88 88888.00 2014-02-19 04:41:53.500 050 12638.80 120.03 54707.85 88888.00 2014-02-19 04:41:53.625 050 12638.83 119.97 54707.82 88888.00 2014-02-19 04:41:53.750 050 12638.83 119.90 54707.82 88888.00 2014-02-19 04:41:53.875 050 12638.67 119.85 54707.80 88888.00 2014-02-19 04:41:54.000 050 12638.52 119.75 54707.78 88888.00 2014-02-19 04:41:54.125 050 12638.48 119.70 54707.75 88888.00 2014-02-19 04:41:54.250 050 12638.48 119.60 54707.75 88888.00 2014-02-19 04:41:54.375 050 12638.50 119.55 54707.75 88888.00 2014-02-19 04:41:54.500 050 12638.45 119.47 54707.70 88888.00 2014-02-19 04:41:54.625 050 12638.40 119.40 54707.70 88888.00 2014-02-19 04:41:54.750 050 12638.33 119.33 54707.70 88888.00 2014-02-19 04:41:54.875 050 12638.33 119.25 54707.72 88888.00 2014-02-19 04:41:55.000 050 12638.23 119.17 54707.68 88888.00 2014-02-19 04:41:55.125 050 12638.17 119.10 54707.65 88888.00 2014-02-19 04:41:55.250 050 12638.12 119.08 54707.65 88888.00 2014-02-19 04:41:55.375 050 12638.02 119.03 54707.65 88888.00 2014-02-19 04:41:55.500 050 12637.95 118.95 54707.62 88888.00 2014-02-19 04:41:55.625 050 12637.95 118.85 54707.55 88888.00 2014-02-19 04:41:55.750 050 12637.88 118.78 54707.55 88888.00 2014-02-19 04:41:55.875 050 12637.85 118.72 54707.53 88888.00 2014-02-19 04:41:56.000 050 12637.77 118.65 54707.50 88888.00 2014-02-19 04:41:56.125 050 12637.77 118.58 54707.50 88888.00 2014-02-19 04:41:56.250 050 12637.73 118.53 54707.45 88888.00 2014-02-19 04:41:56.375 050 12637.65 118.47 54707.45 88888.00 2014-02-19 04:41:56.500 050 12637.62 118.40 54707.45 88888.00 2014-02-19 04:41:56.625 050 12637.60 118.35 54707.43 88888.00 2014-02-19 04:41:56.750 050 12637.58 118.30 54707.38 88888.00 2014-02-19 04:41:56.875 050 12637.52 118.22 54707.35 88888.00 2014-02-19 04:41:57.000 050 12637.48 118.15 54707.35 88888.00 2014-02-19 04:41:57.125 050 12637.40 118.08 54707.35 88888.00 2014-02-19 04:41:57.250 050 12637.33 117.97 54707.32 88888.00 2014-02-19 04:41:57.375 050 12637.35 117.92 54707.28 88888.00 2014-02-19 04:41:57.500 050 12637.38 117.90 54707.28 88888.00 2014-02-19 04:41:57.625 050 12637.30 117.80 54707.28 88888.00 2014-02-19 04:41:57.750 050 12637.27 117.75 54707.25 88888.00 2014-02-19 04:41:57.875 050 12637.17 117.67 54707.22 88888.00 2014-02-19 04:41:58.000 050 12637.15 117.62 54707.20 88888.00 2014-02-19 04:41:58.125 050 12637.12 117.58 54707.20 88888.00 2014-02-19 04:41:58.250 050 12637.12 117.53 54707.18 88888.00 2014-02-19 04:41:58.375 050 12637.10 117.45 54707.18 88888.00 2014-02-19 04:41:58.500 050 12636.98 117.38 54707.12 88888.00 2014-02-19 04:41:58.625 050 12636.90 117.35 54707.12 88888.00 2014-02-19 04:41:58.750 050 12636.85 117.28 54707.10 88888.00 2014-02-19 04:41:58.875 050 12636.83 117.17 54707.07 88888.00 2014-02-19 04:41:59.000 050 12636.83 117.15 54707.03 88888.00 2014-02-19 04:41:59.125 050 12636.80 117.03 54707.05 88888.00 2014-02-19 04:41:59.250 050 12636.73 116.95 54706.97 88888.00 2014-02-19 04:41:59.375 050 12636.62 116.90 54706.97 88888.00 2014-02-19 04:41:59.500 050 12636.62 116.88 54707.03 88888.00 2014-02-19 04:41:59.625 050 12636.62 116.80 54707.00 88888.00 2014-02-19 04:41:59.750 050 12636.62 116.72 54706.95 88888.00 2014-02-19 04:41:59.875 050 12636.58 116.67 54706.93 88888.00 2014-02-19 04:42:00.000 050 12636.48 116.60 54706.88 88888.00 2014-02-19 04:42:00.125 050 12636.42 116.55 54706.88 88888.00 2014-02-19 04:42:00.250 050 12636.42 116.47 54706.82 88888.00 2014-02-19 04:42:00.375 050 12636.48 116.45 54706.78 88888.00 2014-02-19 04:42:00.500 050 12636.40 116.38 54706.75 88888.00 2014-02-19 04:42:00.625 050 12636.38 116.33 54706.75 88888.00 2014-02-19 04:42:00.750 050 12636.30 116.28 54706.75 88888.00 2014-02-19 04:42:00.875 050 12636.25 116.22 54706.72 88888.00 2014-02-19 04:42:01.000 050 12636.20 116.15 54706.62 88888.00 2014-02-19 04:42:01.125 050 12636.23 116.08 54706.60 88888.00 2014-02-19 04:42:01.250 050 12636.15 116.03 54706.65 88888.00 2014-02-19 04:42:01.375 050 12636.15 116.00 54706.62 88888.00 2014-02-19 04:42:01.500 050 12636.17 115.95 54706.62 88888.00 2014-02-19 04:42:01.625 050 12636.12 115.88 54706.55 88888.00 2014-02-19 04:42:01.750 050 12636.05 115.83 54706.50 88888.00 2014-02-19 04:42:01.875 050 12636.00 115.78 54706.50 88888.00 2014-02-19 04:42:02.000 050 12635.98 115.67 54706.50 88888.00 2014-02-19 04:42:02.125 050 12635.98 115.62 54706.45 88888.00 2014-02-19 04:42:02.250 050 12635.92 115.58 54706.45 88888.00 2014-02-19 04:42:02.375 050 12635.90 115.55 54706.43 88888.00 2014-02-19 04:42:02.500 050 12635.83 115.45 54706.40 88888.00 2014-02-19 04:42:02.625 050 12635.73 115.40 54706.35 88888.00 2014-02-19 04:42:02.750 050 12635.70 115.35 54706.35 88888.00 2014-02-19 04:42:02.875 050 12635.75 115.30 54706.32 88888.00 2014-02-19 04:42:03.000 050 12635.75 115.28 54706.30 88888.00 2014-02-19 04:42:03.125 050 12635.67 115.22 54706.28 88888.00 2014-02-19 04:42:03.250 050 12635.58 115.15 54706.22 88888.00 2014-02-19 04:42:03.375 050 12635.58 115.10 54706.18 88888.00 2014-02-19 04:42:03.500 050 12635.60 115.08 54706.18 88888.00 2014-02-19 04:42:03.625 050 12635.55 115.05 54706.15 88888.00 2014-02-19 04:42:03.750 050 12635.52 114.97 54706.15 88888.00 2014-02-19 04:42:03.875 050 12635.48 114.95 54706.10 88888.00 2014-02-19 04:42:04.000 050 12635.38 114.88 54706.07 88888.00 2014-02-19 04:42:04.125 050 12635.33 114.83 54706.07 88888.00 2014-02-19 04:42:04.250 050 12635.30 114.72 54706.03 88888.00 2014-02-19 04:42:04.375 050 12635.27 114.65 54706.03 88888.00 2014-02-19 04:42:04.500 050 12635.23 114.62 54705.97 88888.00 2014-02-19 04:42:04.625 050 12635.10 114.55 54705.95 88888.00 2014-02-19 04:42:04.750 050 12635.00 114.45 54705.95 88888.00 2014-02-19 04:42:04.875 050 12634.92 114.35 54705.93 88888.00 2014-02-19 04:42:05.000 050 12634.88 114.30 54705.90 88888.00 2014-02-19 04:42:05.125 050 12634.85 114.25 54705.88 88888.00 2014-02-19 04:42:05.250 050 12634.77 114.15 54705.88 88888.00 2014-02-19 04:42:05.375 050 12634.73 114.05 54705.85 88888.00 2014-02-19 04:42:05.500 050 12634.67 113.95 54705.82 88888.00 2014-02-19 04:42:05.625 050 12634.62 113.88 54705.82 88888.00 2014-02-19 04:42:05.750 050 12634.58 113.83 54705.80 88888.00 2014-02-19 04:42:05.875 050 12634.48 113.75 54705.78 88888.00 2014-02-19 04:42:06.000 050 12634.42 113.67 54705.78 88888.00 2014-02-19 04:42:06.125 050 12634.40 113.60 54705.75 88888.00 2014-02-19 04:42:06.250 050 12634.27 113.45 54705.72 88888.00 2014-02-19 04:42:06.375 050 12634.17 113.40 54705.70 88888.00 2014-02-19 04:42:06.500 050 12634.10 113.35 54705.68 88888.00 2014-02-19 04:42:06.625 050 12634.08 113.30 54705.68 88888.00 2014-02-19 04:42:06.750 050 12634.08 113.22 54705.65 88888.00 2014-02-19 04:42:06.875 050 12634.00 113.17 54705.65 88888.00 2014-02-19 04:42:07.000 050 12633.95 113.10 54705.60 88888.00 2014-02-19 04:42:07.125 050 12633.85 113.00 54705.60 88888.00 2014-02-19 04:42:07.250 050 12633.75 112.95 54705.57 88888.00 2014-02-19 04:42:07.375 050 12633.65 112.92 54705.57 88888.00 2014-02-19 04:42:07.500 050 12633.60 112.92 54705.55 88888.00 2014-02-19 04:42:07.625 050 12633.58 112.85 54705.55 88888.00 2014-02-19 04:42:07.750 050 12633.52 112.80 54705.50 88888.00 2014-02-19 04:42:07.875 050 12633.42 112.72 54705.47 88888.00 2014-02-19 04:42:08.000 050 12633.38 112.67 54705.43 88888.00 2014-02-19 04:42:08.125 050 12633.27 112.62 54705.40 88888.00 2014-02-19 04:42:08.250 050 12633.20 112.60 54705.38 88888.00 2014-02-19 04:42:08.375 050 12633.15 112.58 54705.38 88888.00 2014-02-19 04:42:08.500 050 12633.10 112.55 54705.35 88888.00 2014-02-19 04:42:08.625 050 12633.00 112.47 54705.35 88888.00 2014-02-19 04:42:08.750 050 12632.92 112.40 54705.30 88888.00 2014-02-19 04:42:08.875 050 12632.90 112.38 54705.28 88888.00 2014-02-19 04:42:09.000 050 12632.90 112.38 54705.28 88888.00 2014-02-19 04:42:09.125 050 12632.83 112.33 54705.22 88888.00 2014-02-19 04:42:09.250 050 12632.75 112.25 54705.20 88888.00 2014-02-19 04:42:09.375 050 12632.73 112.22 54705.20 88888.00 2014-02-19 04:42:09.500 050 12632.65 112.22 54705.18 88888.00 2014-02-19 04:42:09.625 050 12632.62 112.20 54705.15 88888.00 2014-02-19 04:42:09.750 050 12632.60 112.12 54705.12 88888.00 2014-02-19 04:42:09.875 050 12632.60 112.05 54705.07 88888.00 2014-02-19 04:42:10.000 050 12632.52 112.03 54705.07 88888.00 2014-02-19 04:42:10.125 050 12632.45 111.97 54705.05 88888.00 2014-02-19 04:42:10.250 050 12632.38 111.90 54705.03 88888.00 2014-02-19 04:42:10.375 050 12632.30 111.85 54705.00 88888.00 2014-02-19 04:42:10.500 050 12632.20 111.83 54704.95 88888.00 2014-02-19 04:42:10.625 050 12632.17 111.75 54704.93 88888.00 2014-02-19 04:42:10.750 050 12632.15 111.65 54704.95 88888.00 2014-02-19 04:42:10.875 050 12632.10 111.58 54704.93 88888.00 2014-02-19 04:42:11.000 050 12632.08 111.55 54704.88 88888.00 2014-02-19 04:42:11.125 050 12632.00 111.47 54704.82 88888.00 2014-02-19 04:42:11.250 050 12631.90 111.38 54704.82 88888.00 2014-02-19 04:42:11.375 050 12631.83 111.25 54704.80 88888.00 2014-02-19 04:42:11.500 050 12631.80 111.20 54704.78 88888.00 2014-02-19 04:42:11.625 050 12631.80 111.15 54704.80 88888.00 2014-02-19 04:42:11.750 050 12631.73 111.10 54704.75 88888.00 2014-02-19 04:42:11.875 050 12631.65 111.00 54704.72 88888.00 2014-02-19 04:42:12.000 050 12631.52 110.92 54704.70 88888.00 2014-02-19 04:42:12.125 050 12631.45 110.83 54704.70 88888.00 2014-02-19 04:42:12.250 050 12631.35 110.75 54704.65 88888.00 2014-02-19 04:42:12.375 050 12631.27 110.65 54704.62 88888.00 2014-02-19 04:42:12.500 050 12631.27 110.60 54704.62 88888.00 2014-02-19 04:42:12.625 050 12631.25 110.47 54704.60 88888.00 2014-02-19 04:42:12.750 050 12631.15 110.38 54704.57 88888.00 2014-02-19 04:42:12.875 050 12631.05 110.30 54704.53 88888.00 2014-02-19 04:42:13.000 050 12630.98 110.20 54704.50 88888.00 2014-02-19 04:42:13.125 050 12630.90 110.15 54704.53 88888.00 2014-02-19 04:42:13.250 050 12630.83 110.03 54704.50 88888.00 2014-02-19 04:42:13.375 050 12630.80 110.03 54704.50 88888.00 2014-02-19 04:42:13.500 050 12630.73 109.90 54704.47 88888.00 2014-02-19 04:42:13.625 050 12630.58 109.83 54704.47 88888.00 2014-02-19 04:42:13.750 050 12630.48 109.72 54704.45 88888.00 2014-02-19 04:42:13.875 050 12630.40 109.65 54704.38 88888.00 2014-02-19 04:42:14.000 050 12630.30 109.58 54704.38 88888.00 2014-02-19 04:42:14.125 050 12630.17 109.53 54704.35 88888.00 2014-02-19 04:42:14.250 050 12630.02 109.38 54704.32 88888.00 2014-02-19 04:42:14.375 050 12629.92 109.33 54704.35 88888.00 2014-02-19 04:42:14.500 050 12629.90 109.28 54704.32 88888.00 2014-02-19 04:42:14.625 050 12629.75 109.25 54704.30 88888.00 2014-02-19 04:42:14.750 050 12629.62 109.12 54704.28 88888.00 2014-02-19 04:42:14.875 050 12629.55 109.05 54704.25 88888.00 2014-02-19 04:42:15.000 050 12629.52 108.92 54704.22 88888.00 2014-02-19 04:42:15.125 050 12629.45 108.88 54704.22 88888.00 2014-02-19 04:42:15.250 050 12629.35 108.85 54704.25 88888.00 2014-02-19 04:42:15.375 050 12629.27 108.78 54704.20 88888.00 2014-02-19 04:42:15.500 050 12629.15 108.72 54704.20 88888.00 2014-02-19 04:42:15.625 050 12629.08 108.62 54704.18 88888.00 2014-02-19 04:42:15.750 050 12629.00 108.58 54704.12 88888.00 2014-02-19 04:42:15.875 050 12628.95 108.53 54704.12 88888.00 2014-02-19 04:42:16.000 050 12628.80 108.45 54704.10 88888.00 2014-02-19 04:42:16.125 050 12628.62 108.40 54704.07 88888.00 2014-02-19 04:42:16.250 050 12628.52 108.33 54704.05 88888.00 2014-02-19 04:42:16.375 050 12628.55 108.30 54704.03 88888.00 2014-02-19 04:42:16.500 050 12628.48 108.25 54704.05 88888.00 2014-02-19 04:42:16.625 050 12628.38 108.20 54704.03 88888.00 2014-02-19 04:42:16.750 050 12628.23 108.10 54704.00 88888.00 2014-02-19 04:42:16.875 050 12628.15 108.05 54703.97 88888.00 2014-02-19 04:42:17.000 050 12628.08 108.00 54703.95 88888.00 2014-02-19 04:42:17.125 050 12628.02 107.95 54703.95 88888.00 2014-02-19 04:42:17.250 050 12627.92 107.90 54703.93 88888.00 2014-02-19 04:42:17.375 050 12627.83 107.88 54703.90 88888.00 2014-02-19 04:42:17.500 050 12627.77 107.85 54703.90 88888.00 2014-02-19 04:42:17.625 050 12627.70 107.80 54703.90 88888.00 2014-02-19 04:42:17.750 050 12627.62 107.72 54703.85 88888.00 2014-02-19 04:42:17.875 050 12627.52 107.65 54703.82 88888.00 2014-02-19 04:42:18.000 050 12627.52 107.60 54703.82 88888.00 2014-02-19 04:42:18.125 050 12627.50 107.55 54703.85 88888.00 2014-02-19 04:42:18.250 050 12627.38 107.42 54703.78 88888.00 2014-02-19 04:42:18.375 050 12627.23 107.40 54703.75 88888.00 2014-02-19 04:42:18.500 050 12627.17 107.38 54703.75 88888.00 2014-02-19 04:42:18.625 050 12627.15 107.33 54703.72 88888.00 2014-02-19 04:42:18.750 050 12627.15 107.30 54703.70 88888.00 2014-02-19 04:42:18.875 050 12627.02 107.22 54703.68 88888.00 2014-02-19 04:42:19.000 050 12626.85 107.17 54703.62 88888.00 2014-02-19 04:42:19.125 050 12626.80 107.10 54703.60 88888.00 2014-02-19 04:42:19.250 050 12626.70 107.03 54703.60 88888.00 2014-02-19 04:42:19.375 050 12626.65 107.00 54703.57 88888.00 2014-02-19 04:42:19.500 050 12626.65 106.97 54703.55 88888.00 2014-02-19 04:42:19.625 050 12626.55 106.92 54703.57 88888.00 2014-02-19 04:42:19.750 050 12626.48 106.83 54703.57 88888.00 2014-02-19 04:42:19.875 050 12626.45 106.75 54703.55 88888.00 2014-02-19 04:42:20.000 050 12626.35 106.75 54703.50 88888.00 2014-02-19 04:42:20.125 050 12626.25 106.72 54703.47 88888.00 2014-02-19 04:42:20.250 050 12626.17 106.65 54703.47 88888.00 2014-02-19 04:42:20.375 050 12626.10 106.60 54703.43 88888.00 2014-02-19 04:42:20.500 050 12625.98 106.53 54703.43 88888.00 2014-02-19 04:42:20.625 050 12625.88 106.50 54703.38 88888.00 2014-02-19 04:42:20.750 050 12625.77 106.45 54703.32 88888.00 2014-02-19 04:42:20.875 050 12625.60 106.38 54703.35 88888.00 2014-02-19 04:42:21.000 050 12625.58 106.35 54703.35 88888.00 2014-02-19 04:42:21.125 050 12625.50 106.30 54703.35 88888.00 2014-02-19 04:42:21.250 050 12625.42 106.28 54703.35 88888.00 2014-02-19 04:42:21.375 050 12625.35 106.20 54703.32 88888.00 2014-02-19 04:42:21.500 050 12625.25 106.15 54703.30 88888.00 2014-02-19 04:42:21.625 050 12625.15 106.12 54703.30 88888.00 2014-02-19 04:42:21.750 050 12624.98 106.08 54703.25 88888.00 2014-02-19 04:42:21.875 050 12624.83 106.03 54703.22 88888.00 2014-02-19 04:42:22.000 050 12624.73 105.97 54703.20 88888.00 2014-02-19 04:42:22.125 050 12624.62 105.92 54703.20 88888.00 2014-02-19 04:42:22.250 050 12624.45 105.90 54703.20 88888.00 2014-02-19 04:42:22.375 050 12624.33 105.92 54703.20 88888.00 2014-02-19 04:42:22.500 050 12624.20 105.85 54703.18 88888.00 2014-02-19 04:42:22.625 050 12624.12 105.78 54703.18 88888.00 2014-02-19 04:42:22.750 050 12624.10 105.72 54703.15 88888.00 2014-02-19 04:42:22.875 050 12623.88 105.67 54703.15 88888.00 2014-02-19 04:42:23.000 050 12623.73 105.62 54703.15 88888.00 2014-02-19 04:42:23.125 050 12623.60 105.58 54703.15 88888.00 2014-02-19 04:42:23.250 050 12623.48 105.53 54703.15 88888.00 2014-02-19 04:42:23.375 050 12623.42 105.47 54703.10 88888.00 2014-02-19 04:42:23.500 050 12623.30 105.38 54703.05 88888.00 2014-02-19 04:42:23.625 050 12623.17 105.35 54703.05 88888.00 2014-02-19 04:42:23.750 050 12623.08 105.25 54703.03 88888.00 2014-02-19 04:42:23.875 050 12622.98 105.20 54703.00 88888.00 2014-02-19 04:42:24.000 050 12622.75 105.12 54703.03 88888.00 2014-02-19 04:42:24.125 050 12622.65 105.10 54703.05 88888.00 2014-02-19 04:42:24.250 050 12622.55 105.00 54703.05 88888.00 2014-02-19 04:42:24.375 050 12622.45 104.95 54703.00 88888.00 2014-02-19 04:42:24.500 050 12622.30 104.88 54703.00 88888.00 2014-02-19 04:42:24.625 050 12622.25 104.88 54703.00 88888.00 2014-02-19 04:42:24.750 050 12622.15 104.80 54703.00 88888.00 2014-02-19 04:42:24.875 050 12622.02 104.72 54702.97 88888.00 2014-02-19 04:42:25.000 050 12621.92 104.62 54702.95 88888.00 2014-02-19 04:42:25.125 050 12621.88 104.55 54702.95 88888.00 2014-02-19 04:42:25.250 050 12621.80 104.50 54702.97 88888.00 2014-02-19 04:42:25.375 050 12621.73 104.45 54702.95 88888.00 2014-02-19 04:42:25.500 050 12621.58 104.38 54702.97 88888.00 2014-02-19 04:42:25.625 050 12621.48 104.30 54702.93 88888.00 2014-02-19 04:42:25.750 050 12621.35 104.22 54702.93 88888.00 2014-02-19 04:42:25.875 050 12621.20 104.15 54702.93 88888.00 2014-02-19 04:42:26.000 050 12621.10 104.05 54702.90 88888.00 2014-02-19 04:42:26.125 050 12620.98 103.97 54702.90 88888.00 2014-02-19 04:42:26.250 050 12620.83 103.90 54702.90 88888.00 2014-02-19 04:42:26.375 050 12620.75 103.85 54702.88 88888.00 2014-02-19 04:42:26.500 050 12620.60 103.78 54702.90 88888.00 2014-02-19 04:42:26.625 050 12620.45 103.70 54702.88 88888.00 2014-02-19 04:42:26.750 050 12620.33 103.65 54702.85 88888.00 2014-02-19 04:42:26.875 050 12620.25 103.58 54702.85 88888.00 2014-02-19 04:42:27.000 050 12620.23 103.47 54702.82 88888.00 2014-02-19 04:42:27.125 050 12620.10 103.42 54702.82 88888.00 2014-02-19 04:42:27.250 050 12620.02 103.35 54702.82 88888.00 2014-02-19 04:42:27.375 050 12619.98 103.28 54702.80 88888.00 2014-02-19 04:42:27.500 050 12619.88 103.22 54702.78 88888.00 2014-02-19 04:42:27.625 050 12619.73 103.20 54702.75 88888.00 2014-02-19 04:42:27.750 050 12619.60 103.17 54702.70 88888.00 2014-02-19 04:42:27.875 050 12619.48 103.12 54702.72 88888.00 2014-02-19 04:42:28.000 050 12619.35 103.05 54702.72 88888.00 2014-02-19 04:42:28.125 050 12619.33 102.97 54702.72 88888.00 2014-02-19 04:42:28.250 050 12619.23 102.90 54702.70 88888.00 2014-02-19 04:42:28.375 050 12619.12 102.88 54702.68 88888.00 2014-02-19 04:42:28.500 050 12619.05 102.85 54702.68 88888.00 2014-02-19 04:42:28.625 050 12618.98 102.83 54702.68 88888.00 2014-02-19 04:42:28.750 050 12618.80 102.80 54702.70 88888.00 2014-02-19 04:42:28.875 050 12618.70 102.75 54702.68 88888.00 2014-02-19 04:42:29.000 050 12618.55 102.70 54702.62 88888.00 2014-02-19 04:42:29.125 050 12618.35 102.67 54702.65 88888.00 2014-02-19 04:42:29.250 050 12618.23 102.65 54702.65 88888.00 2014-02-19 04:42:29.375 050 12618.20 102.65 54702.62 88888.00 2014-02-19 04:42:29.500 050 12618.17 102.65 54702.60 88888.00 2014-02-19 04:42:29.625 050 12618.12 102.62 54702.57 88888.00 2014-02-19 04:42:29.750 050 12618.00 102.60 54702.55 88888.00 2014-02-19 04:42:29.875 050 12617.83 102.58 54702.53 88888.00 2014-02-19 04:42:30.000 050 12617.73 102.53 54702.50 88888.00 2014-02-19 04:42:30.125 050 12617.65 102.50 54702.50 88888.00 2014-02-19 04:42:30.250 050 12617.52 102.47 54702.53 88888.00 2014-02-19 04:42:30.375 050 12617.45 102.50 54702.47 88888.00 2014-02-19 04:42:30.500 050 12617.33 102.47 54702.47 88888.00 2014-02-19 04:42:30.625 050 12617.20 102.45 54702.43 88888.00 2014-02-19 04:42:30.750 050 12617.05 102.45 54702.45 88888.00 2014-02-19 04:42:30.875 050 12616.92 102.45 54702.45 88888.00 2014-02-19 04:42:31.000 050 12616.83 102.42 54702.43 88888.00 2014-02-19 04:42:31.125 050 12616.77 102.40 54702.40 88888.00 2014-02-19 04:42:31.250 050 12616.67 102.38 54702.40 88888.00 2014-02-19 04:42:31.375 050 12616.62 102.35 54702.40 88888.00 2014-02-19 04:42:31.500 050 12616.52 102.33 54702.43 88888.00 2014-02-19 04:42:31.625 050 12616.40 102.28 54702.38 88888.00 2014-02-19 04:42:31.750 050 12616.27 102.25 54702.35 88888.00 2014-02-19 04:42:31.875 050 12616.20 102.25 54702.35 88888.00 2014-02-19 04:42:32.000 050 12616.15 102.22 54702.30 88888.00 2014-02-19 04:42:32.125 050 12616.08 102.17 54702.30 88888.00 2014-02-19 04:42:32.250 050 12615.95 102.15 54702.28 88888.00 2014-02-19 04:42:32.375 050 12615.80 102.12 54702.30 88888.00 2014-02-19 04:42:32.500 050 12615.67 102.12 54702.32 88888.00 2014-02-19 04:42:32.625 050 12615.58 102.05 54702.30 88888.00 2014-02-19 04:42:32.750 050 12615.58 102.00 54702.25 88888.00 2014-02-19 04:42:32.875 050 12615.50 102.00 54702.22 88888.00 2014-02-19 04:42:33.000 050 12615.35 101.92 54702.22 88888.00 2014-02-19 04:42:33.125 050 12615.27 101.88 54702.22 88888.00 2014-02-19 04:42:33.250 050 12615.20 101.83 54702.22 88888.00 2014-02-19 04:42:33.375 050 12615.10 101.80 54702.15 88888.00 2014-02-19 04:42:33.500 050 12615.02 101.75 54702.15 88888.00 2014-02-19 04:42:33.625 050 12614.98 101.75 54702.12 88888.00 2014-02-19 04:42:33.750 050 12614.85 101.70 54702.10 88888.00 2014-02-19 04:42:33.875 050 12614.80 101.67 54702.15 88888.00 2014-02-19 04:42:34.000 050 12614.70 101.62 54702.12 88888.00 2014-02-19 04:42:34.125 050 12614.60 101.58 54702.12 88888.00 2014-02-19 04:42:34.250 050 12614.48 101.50 54702.10 88888.00 2014-02-19 04:42:34.375 050 12614.40 101.45 54702.05 88888.00 2014-02-19 04:42:34.500 050 12614.23 101.40 54702.00 88888.00 2014-02-19 04:42:34.625 050 12614.12 101.38 54702.03 88888.00 2014-02-19 04:42:34.750 050 12614.12 101.35 54702.00 88888.00 2014-02-19 04:42:34.875 050 12614.10 101.30 54702.00 88888.00 2014-02-19 04:42:35.000 050 12614.02 101.22 54701.97 88888.00 2014-02-19 04:42:35.125 050 12614.00 101.17 54701.97 88888.00 2014-02-19 04:42:35.250 050 12613.85 101.08 54701.97 88888.00 2014-02-19 04:42:35.375 050 12613.75 101.08 54701.93 88888.00 2014-02-19 04:42:35.500 050 12613.70 101.03 54701.95 88888.00 2014-02-19 04:42:35.625 050 12613.62 100.97 54701.95 88888.00 2014-02-19 04:42:35.750 050 12613.50 100.88 54701.90 88888.00 2014-02-19 04:42:35.875 050 12613.38 100.83 54701.88 88888.00 2014-02-19 04:42:36.000 050 12613.30 100.78 54701.88 88888.00 2014-02-19 04:42:36.125 050 12613.25 100.72 54701.85 88888.00 2014-02-19 04:42:36.250 050 12613.12 100.62 54701.82 88888.00 2014-02-19 04:42:36.375 050 12613.00 100.58 54701.80 88888.00 2014-02-19 04:42:36.500 050 12612.98 100.55 54701.80 88888.00 2014-02-19 04:42:36.625 050 12612.95 100.50 54701.80 88888.00 2014-02-19 04:42:36.750 050 12612.85 100.42 54701.78 88888.00 2014-02-19 04:42:36.875 050 12612.75 100.40 54701.75 88888.00 2014-02-19 04:42:37.000 050 12612.65 100.35 54701.75 88888.00 2014-02-19 04:42:37.125 050 12612.55 100.30 54701.75 88888.00 2014-02-19 04:42:37.250 050 12612.42 100.22 54701.70 88888.00 2014-02-19 04:42:37.375 050 12612.38 100.20 54701.72 88888.00 2014-02-19 04:42:37.500 050 12612.35 100.17 54701.75 88888.00 2014-02-19 04:42:37.625 050 12612.23 100.12 54701.72 88888.00 2014-02-19 04:42:37.750 050 12612.05 100.05 54701.68 88888.00 2014-02-19 04:42:37.875 050 12611.98 99.97 54701.65 88888.00 2014-02-19 04:42:38.000 050 12602.67 99.92 54701.62 88888.00 2014-02-19 04:42:38.125 050 12602.55 99.92 54701.65 88888.00 2014-02-19 04:42:38.250 050 12602.45 99.88 54701.62 88888.00 2014-02-19 04:42:38.375 050 12602.38 99.83 54701.62 88888.00 2014-02-19 04:42:38.500 050 12602.35 99.80 54701.57 88888.00 2014-02-19 04:42:38.625 050 12602.27 99.78 54701.57 88888.00 2014-02-19 04:42:38.750 050 12602.15 99.72 54701.57 88888.00 2014-02-19 04:42:38.875 050 12602.08 99.67 54701.57 88888.00 2014-02-19 04:42:39.000 050 12611.23 99.67 54701.53 88888.00 2014-02-19 04:42:39.125 050 12611.10 99.67 54701.53 88888.00 2014-02-19 04:42:39.250 050 12610.95 99.62 54701.53 88888.00 2014-02-19 04:42:39.375 050 12610.95 99.65 54701.50 88888.00 2014-02-19 04:42:39.500 050 12610.80 99.62 54701.45 88888.00 2014-02-19 04:42:39.625 050 12610.75 99.65 54701.50 88888.00 2014-02-19 04:42:39.750 050 12610.70 99.62 54701.47 88888.00 2014-02-19 04:42:39.875 050 12610.55 99.60 54701.45 88888.00 2014-02-19 04:42:40.000 050 12610.45 99.55 54701.40 88888.00 2014-02-19 04:42:40.125 050 12610.42 99.53 54701.40 88888.00 2014-02-19 04:42:40.250 050 12610.40 99.55 54701.40 88888.00 2014-02-19 04:42:40.375 050 12610.35 99.55 54701.38 88888.00 2014-02-19 04:42:40.500 050 12610.25 99.53 54701.35 88888.00 2014-02-19 04:42:40.625 050 12610.08 99.47 54701.32 88888.00 2014-02-19 04:42:40.750 050 12609.95 99.50 54701.30 88888.00 2014-02-19 04:42:40.875 050 12609.95 99.50 54701.30 88888.00 2014-02-19 04:42:41.000 050 12609.92 99.50 54701.25 88888.00 2014-02-19 04:42:41.125 050 12609.85 99.50 54701.25 88888.00 2014-02-19 04:42:41.250 050 12609.73 99.45 54701.22 88888.00 2014-02-19 04:42:41.375 050 12609.65 99.47 54701.20 88888.00 2014-02-19 04:42:41.500 050 12609.60 99.45 54701.18 88888.00 2014-02-19 04:42:41.625 050 12609.55 99.45 54701.15 88888.00 2014-02-19 04:42:41.750 050 12609.45 99.42 54701.15 88888.00 2014-02-19 04:42:41.875 050 12609.30 99.45 54701.12 88888.00 2014-02-19 04:42:42.000 050 12609.12 99.42 54701.12 88888.00 2014-02-19 04:42:42.125 050 12609.10 99.42 54701.10 88888.00 2014-02-19 04:42:42.250 050 12609.12 99.42 54701.10 88888.00 2014-02-19 04:42:42.375 050 12609.02 99.42 54701.07 88888.00 2014-02-19 04:42:42.500 050 12608.95 99.38 54701.03 88888.00 2014-02-19 04:42:42.625 050 12608.90 99.35 54701.00 88888.00 2014-02-19 04:42:42.750 050 12608.83 99.38 54701.00 88888.00 2014-02-19 04:42:42.875 050 12608.73 99.40 54700.97 88888.00 2014-02-19 04:42:43.000 050 12608.70 99.38 54700.95 88888.00 2014-02-19 04:42:43.125 050 12608.65 99.38 54700.95 88888.00 2014-02-19 04:42:43.250 050 12608.62 99.40 54700.93 88888.00 2014-02-19 04:42:43.375 050 12608.52 99.40 54700.90 88888.00 2014-02-19 04:42:43.500 050 12608.50 99.35 54700.90 88888.00 2014-02-19 04:42:43.625 050 12608.48 99.35 54700.85 88888.00 2014-02-19 04:42:43.750 050 12608.45 99.35 54700.80 88888.00 2014-02-19 04:42:43.875 050 12608.33 99.35 54700.80 88888.00 2014-02-19 04:42:44.000 050 12608.25 99.35 54700.78 88888.00 2014-02-19 04:42:44.125 050 12608.27 99.35 54700.75 88888.00 2014-02-19 04:42:44.250 050 12608.27 99.35 54700.75 88888.00 2014-02-19 04:42:44.375 050 12608.25 99.38 54700.72 88888.00 2014-02-19 04:42:44.500 050 12608.15 99.33 54700.70 88888.00 2014-02-19 04:42:44.625 050 12608.08 99.33 54700.68 88888.00 2014-02-19 04:42:44.750 050 12608.02 99.33 54700.65 88888.00 2014-02-19 04:42:44.875 050 12607.95 99.35 54700.65 88888.00 2014-02-19 04:42:45.000 050 12607.90 99.38 54700.60 88888.00 2014-02-19 04:42:45.125 050 12607.83 99.35 54700.60 88888.00 2014-02-19 04:42:45.250 050 12607.73 99.35 54700.55 88888.00 2014-02-19 04:42:45.375 050 12607.73 99.38 54700.53 88888.00 2014-02-19 04:42:45.500 050 12607.67 99.38 54700.47 88888.00 2014-02-19 04:42:45.625 050 12607.58 99.38 54700.45 88888.00 2014-02-19 04:42:45.750 050 12607.48 99.35 54700.45 88888.00 2014-02-19 04:42:45.875 050 12607.48 99.35 54700.43 88888.00 2014-02-19 04:42:46.000 050 12607.50 99.35 54700.43 88888.00 2014-02-19 04:42:46.125 050 12607.45 99.38 54700.40 88888.00 2014-02-19 04:42:46.250 050 12607.33 99.38 54700.38 88888.00 2014-02-19 04:42:46.375 050 12607.33 99.38 54700.35 88888.00 2014-02-19 04:42:46.500 050 12607.25 99.40 54700.32 88888.00 2014-02-19 04:42:46.625 050 12607.17 99.40 54700.30 88888.00 2014-02-19 04:42:46.750 050 12607.15 99.40 54700.28 88888.00 2014-02-19 04:42:46.875 050 12607.12 99.40 54700.25 88888.00 2014-02-19 04:42:47.000 050 12607.10 99.40 54700.20 88888.00 2014-02-19 04:42:47.125 050 12607.00 99.40 54700.20 88888.00 2014-02-19 04:42:47.250 050 12606.98 99.42 54700.15 88888.00 2014-02-19 04:42:47.375 050 12606.98 99.42 54700.15 88888.00 2014-02-19 04:42:47.500 050 12606.95 99.42 54700.12 88888.00 2014-02-19 04:42:47.625 050 12606.88 99.42 54700.12 88888.00 2014-02-19 04:42:47.750 050 12606.83 99.45 54700.07 88888.00 2014-02-19 04:42:47.875 050 12606.85 99.45 54700.03 88888.00 2014-02-19 04:42:48.000 050 12606.92 99.50 54700.03 88888.00 2014-02-19 04:42:48.125 050 12606.88 99.53 54700.03 88888.00 2014-02-19 04:42:48.250 050 12606.83 99.55 54700.00 88888.00 2014-02-19 04:42:48.375 050 12606.77 99.55 54699.95 88888.00 2014-02-19 04:42:48.500 050 12606.75 99.58 54699.93 88888.00 2014-02-19 04:42:48.625 050 12606.75 99.58 54699.93 88888.00 2014-02-19 04:42:48.750 050 12606.75 99.60 54699.90 88888.00 2014-02-19 04:42:48.875 050 12606.73 99.65 54699.88 88888.00 2014-02-19 04:42:49.000 050 12606.67 99.67 54699.82 88888.00 2014-02-19 04:42:49.125 050 12606.62 99.70 54699.80 88888.00 2014-02-19 04:42:49.250 050 12606.62 99.72 54699.75 88888.00 2014-02-19 04:42:49.375 050 12606.65 99.75 54699.72 88888.00 2014-02-19 04:42:49.500 050 12606.62 99.78 54699.68 88888.00 2014-02-19 04:42:49.625 050 12606.55 99.80 54699.68 88888.00 2014-02-19 04:42:49.750 050 12606.50 99.83 54699.65 88888.00 2014-02-19 04:42:49.875 050 12606.50 99.85 54699.60 88888.00 2014-02-19 04:42:50.000 050 12606.48 99.90 54699.60 88888.00 2014-02-19 04:42:50.125 050 12606.40 99.92 54699.57 88888.00 2014-02-19 04:42:50.250 050 12606.30 99.92 54699.55 88888.00 2014-02-19 04:42:50.375 050 12606.30 99.92 54699.53 88888.00 2014-02-19 04:42:50.500 050 12606.35 99.97 54699.53 88888.00 2014-02-19 04:42:50.625 050 12606.30 99.97 54699.47 88888.00 2014-02-19 04:42:50.750 050 12606.30 100.03 54699.47 88888.00 2014-02-19 04:42:50.875 050 12606.33 100.03 54699.45 88888.00 2014-02-19 04:42:51.000 050 12606.33 100.03 54699.40 88888.00 2014-02-19 04:42:51.125 050 12606.27 100.05 54699.38 88888.00 2014-02-19 04:42:51.250 050 12606.25 100.05 54699.32 88888.00 2014-02-19 04:42:51.375 050 12606.23 100.05 54699.28 88888.00 2014-02-19 04:42:51.500 050 12606.23 100.08 54699.30 88888.00 2014-02-19 04:42:51.625 050 12606.23 100.12 54699.28 88888.00 2014-02-19 04:42:51.750 050 12606.23 100.10 54699.22 88888.00 2014-02-19 04:42:51.875 050 12606.23 100.12 54699.22 88888.00 2014-02-19 04:42:52.000 050 12606.17 100.15 54699.18 88888.00 2014-02-19 04:42:52.125 050 12606.10 100.12 54699.20 88888.00 2014-02-19 04:42:52.250 050 12606.12 100.15 54699.18 88888.00 2014-02-19 04:42:52.375 050 12606.17 100.15 54699.15 88888.00 2014-02-19 04:42:52.500 050 12606.10 100.15 54699.12 88888.00 2014-02-19 04:42:52.625 050 12606.05 100.12 54699.12 88888.00 2014-02-19 04:42:52.750 050 12606.08 100.17 54699.07 88888.00 2014-02-19 04:42:52.875 050 12606.10 100.17 54699.07 88888.00 2014-02-19 04:42:53.000 050 12606.00 100.15 54699.03 88888.00 2014-02-19 04:42:53.125 050 12605.98 100.15 54699.03 88888.00 2014-02-19 04:42:53.250 050 12606.00 100.17 54699.00 88888.00 2014-02-19 04:42:53.375 050 12606.08 100.17 54698.97 88888.00 2014-02-19 04:42:53.500 050 12605.98 100.17 54698.88 88888.00 2014-02-19 04:42:53.625 050 12605.92 100.15 54698.90 88888.00 2014-02-19 04:42:53.750 050 12605.95 100.10 54698.90 88888.00 2014-02-19 04:42:53.875 050 12605.98 100.10 54698.85 88888.00 2014-02-19 04:42:54.000 050 12605.95 100.12 54698.88 88888.00 2014-02-19 04:42:54.125 050 12605.92 100.10 54698.85 88888.00 2014-02-19 04:42:54.250 050 12605.85 100.08 54698.82 88888.00 2014-02-19 04:42:54.375 050 12605.88 100.08 54698.80 88888.00 2014-02-19 04:42:54.500 050 12605.88 100.05 54698.75 88888.00 2014-02-19 04:42:54.625 050 12605.85 100.05 54698.75 88888.00 2014-02-19 04:42:54.750 050 12605.80 100.00 54698.75 88888.00 2014-02-19 04:42:54.875 050 12605.77 100.00 54698.75 88888.00 2014-02-19 04:42:55.000 050 12605.77 100.03 54698.70 88888.00 2014-02-19 04:42:55.125 050 12605.73 100.00 54698.65 88888.00 2014-02-19 04:42:55.250 050 12605.73 99.95 54698.68 88888.00 2014-02-19 04:42:55.375 050 12605.70 99.90 54698.65 88888.00 2014-02-19 04:42:55.500 050 12605.67 99.88 54698.60 88888.00 2014-02-19 04:42:55.625 050 12605.65 99.90 54698.60 88888.00 2014-02-19 04:42:55.750 050 12605.62 99.92 54698.62 88888.00 2014-02-19 04:42:55.875 050 12605.60 99.92 54698.57 88888.00 2014-02-19 04:42:56.000 050 12605.52 99.88 54698.57 88888.00 2014-02-19 04:42:56.125 050 12605.45 99.88 54698.55 88888.00 2014-02-19 04:42:56.250 050 12605.45 99.88 54698.55 88888.00 2014-02-19 04:42:56.375 050 12605.50 99.88 54698.57 88888.00 2014-02-19 04:42:56.500 050 12605.48 99.88 54698.53 88888.00 2014-02-19 04:42:56.625 050 12605.42 99.88 54698.50 88888.00 2014-02-19 04:42:56.750 050 12605.38 99.88 54698.50 88888.00 2014-02-19 04:42:56.875 050 12605.30 99.88 54698.45 88888.00 2014-02-19 04:42:57.000 050 12605.30 99.85 54698.43 88888.00 2014-02-19 04:42:57.125 050 12605.30 99.88 54698.43 88888.00 2014-02-19 04:42:57.250 050 12605.27 99.90 54698.45 88888.00 2014-02-19 04:42:57.375 050 12605.27 99.95 54698.45 88888.00 2014-02-19 04:42:57.500 050 12605.27 99.95 54698.45 88888.00 2014-02-19 04:42:57.625 050 12605.35 99.92 54698.43 88888.00 2014-02-19 04:42:57.750 050 12605.27 99.95 54698.40 88888.00 2014-02-19 04:42:57.875 050 12605.20 99.95 54698.38 88888.00 2014-02-19 04:42:58.000 050 12605.20 99.92 54698.38 88888.00 2014-02-19 04:42:58.125 050 12605.23 99.95 54698.35 88888.00 2014-02-19 04:42:58.250 050 12605.17 99.97 54698.35 88888.00 2014-02-19 04:42:58.375 050 12605.15 99.97 54698.35 88888.00 2014-02-19 04:42:58.500 050 12605.08 100.03 54698.32 88888.00 2014-02-19 04:42:58.625 050 12605.10 100.03 54698.30 88888.00 2014-02-19 04:42:58.750 050 12605.12 100.03 54698.28 88888.00 2014-02-19 04:42:58.875 050 12605.15 100.05 54698.25 88888.00 2014-02-19 04:42:59.000 050 12605.10 100.00 54698.22 88888.00 2014-02-19 04:42:59.125 050 12605.12 100.03 54698.25 88888.00 2014-02-19 04:42:59.250 050 12605.10 100.00 54698.22 88888.00 2014-02-19 04:42:59.375 050 12605.10 100.00 54698.20 88888.00 2014-02-19 04:42:59.500 050 12605.10 100.00 54698.18 88888.00 2014-02-19 04:42:59.625 050 12605.17 100.05 54698.15 88888.00 2014-02-19 04:42:59.750 050 12605.17 100.05 54698.12 88888.00 2014-02-19 04:42:59.875 050 12605.15 100.03 54698.12 88888.00 2014-02-19 04:43:00.000 050 12605.15 100.05 54698.12 88888.00 2014-02-19 04:43:00.125 050 12605.12 100.05 54698.10 88888.00 2014-02-19 04:43:00.250 050 12605.08 100.03 54698.05 88888.00 2014-02-19 04:43:00.375 050 12605.02 100.03 54698.03 88888.00 2014-02-19 04:43:00.500 050 12605.02 100.05 54698.05 88888.00 2014-02-19 04:43:00.625 050 12605.05 100.10 54698.05 88888.00 2014-02-19 04:43:00.750 050 12605.02 100.10 54698.03 88888.00 2014-02-19 04:43:00.875 050 12605.02 100.10 54698.03 88888.00 2014-02-19 04:43:01.000 050 12605.08 100.12 54698.03 88888.00 2014-02-19 04:43:01.125 050 12605.05 100.12 54698.03 88888.00 2014-02-19 04:43:01.250 050 12605.05 100.15 54697.97 88888.00 2014-02-19 04:43:01.375 050 12605.08 100.17 54697.95 88888.00 2014-02-19 04:43:01.500 050 12605.05 100.20 54697.93 88888.00 2014-02-19 04:43:01.625 050 12605.08 100.20 54697.88 88888.00 2014-02-19 04:43:01.750 050 12605.12 100.17 54697.85 88888.00 2014-02-19 04:43:01.875 050 12605.02 100.17 54697.85 88888.00 2014-02-19 04:43:02.000 050 12605.00 100.25 54697.82 88888.00 2014-02-19 04:43:02.125 050 12605.02 100.30 54697.80 88888.00 2014-02-19 04:43:02.250 050 12605.02 100.30 54697.78 88888.00 2014-02-19 04:43:02.375 050 12604.98 100.28 54697.75 88888.00 2014-02-19 04:43:02.500 050 12604.90 100.28 54697.75 88888.00 2014-02-19 04:43:02.625 050 12604.95 100.28 54697.75 88888.00 2014-02-19 04:43:02.750 050 12605.02 100.30 54697.72 88888.00 2014-02-19 04:43:02.875 050 12605.02 100.35 54697.72 88888.00 2014-02-19 04:43:03.000 050 12605.02 100.33 54697.70 88888.00 2014-02-19 04:43:03.125 050 12605.00 100.30 54697.65 88888.00 2014-02-19 04:43:03.250 050 12604.98 100.30 54697.65 88888.00 2014-02-19 04:43:03.375 050 12604.98 100.35 54697.65 88888.00 2014-02-19 04:43:03.500 050 12604.98 100.38 54697.62 88888.00 2014-02-19 04:43:03.625 050 12604.95 100.35 54697.62 88888.00 2014-02-19 04:43:03.750 050 12604.92 100.35 54697.57 88888.00 2014-02-19 04:43:03.875 050 12604.88 100.38 54697.57 88888.00 2014-02-19 04:43:04.000 050 12604.92 100.33 54697.57 88888.00 2014-02-19 04:43:04.125 050 12605.02 100.38 54697.60 88888.00 2014-02-19 04:43:04.250 050 12604.95 100.35 54697.57 88888.00 2014-02-19 04:43:04.375 050 12604.92 100.35 54697.55 88888.00 2014-02-19 04:43:04.500 050 12604.98 100.38 54697.53 88888.00 2014-02-19 04:43:04.625 050 12604.98 100.38 54697.50 88888.00 2014-02-19 04:43:04.750 050 12604.98 100.40 54697.47 88888.00 2014-02-19 04:43:04.875 050 12604.92 100.38 54697.47 88888.00 2014-02-19 04:43:05.000 050 12604.90 100.45 54697.50 88888.00 2014-02-19 04:43:05.125 050 12604.92 100.45 54697.45 88888.00 2014-02-19 04:43:05.250 050 12604.98 100.47 54697.43 88888.00 2014-02-19 04:43:05.375 050 12604.98 100.53 54697.40 88888.00 2014-02-19 04:43:05.500 050 12604.92 100.53 54697.38 88888.00 2014-02-19 04:43:05.625 050 12604.92 100.53 54697.32 88888.00 2014-02-19 04:43:05.750 050 12604.98 100.55 54697.32 88888.00 2014-02-19 04:43:05.875 050 12604.95 100.60 54697.35 88888.00 2014-02-19 04:43:06.000 050 12604.92 100.60 54697.30 88888.00 2014-02-19 04:43:06.125 050 12604.92 100.65 54697.32 88888.00 2014-02-19 04:43:06.250 050 12604.98 100.67 54697.32 88888.00 2014-02-19 04:43:06.375 050 12605.00 100.67 54697.32 88888.00 2014-02-19 04:43:06.500 050 12604.98 100.72 54697.28 88888.00 2014-02-19 04:43:06.625 050 12604.95 100.70 54697.22 88888.00 2014-02-19 04:43:06.750 050 12604.95 100.72 54697.25 88888.00 2014-02-19 04:43:06.875 050 12604.92 100.80 54697.25 88888.00 2014-02-19 04:43:07.000 050 12604.88 100.80 54697.22 88888.00 2014-02-19 04:43:07.125 050 12604.92 100.83 54697.25 88888.00 2014-02-19 04:43:07.250 050 12604.95 100.83 54697.18 88888.00 2014-02-19 04:43:07.375 050 12604.92 100.88 54697.15 88888.00 2014-02-19 04:43:07.500 050 12604.83 100.88 54697.15 88888.00 2014-02-19 04:43:07.625 050 12604.85 100.85 54697.15 88888.00 2014-02-19 04:43:07.750 050 12604.83 100.88 54697.12 88888.00 2014-02-19 04:43:07.875 050 12604.77 100.92 54697.10 88888.00 2014-02-19 04:43:08.000 050 12604.75 100.97 54697.12 88888.00 2014-02-19 04:43:08.125 050 12604.77 101.03 54697.12 88888.00 2014-02-19 04:43:08.250 050 12604.75 101.03 54697.12 88888.00 2014-02-19 04:43:08.375 050 12604.77 101.08 54697.10 88888.00 2014-02-19 04:43:08.500 050 12604.75 101.08 54697.07 88888.00 2014-02-19 04:43:08.625 050 12604.70 101.08 54697.05 88888.00 2014-02-19 04:43:08.750 050 12604.62 101.08 54697.03 88888.00 2014-02-19 04:43:08.875 050 12604.60 101.10 54697.03 88888.00 2014-02-19 04:43:09.000 050 12604.65 101.12 54697.00 88888.00 2014-02-19 04:43:09.125 050 12604.65 101.15 54697.03 88888.00 2014-02-19 04:43:09.250 050 12604.60 101.17 54697.00 88888.00 2014-02-19 04:43:09.375 050 12604.60 101.22 54697.00 88888.00 2014-02-19 04:43:09.500 050 12604.52 101.22 54697.00 88888.00 2014-02-19 04:43:09.625 050 12604.50 101.20 54697.00 88888.00 2014-02-19 04:43:09.750 050 12604.45 101.20 54696.97 88888.00 2014-02-19 04:43:09.875 050 12604.40 101.22 54696.95 88888.00 2014-02-19 04:43:10.000 050 12604.35 101.28 54696.93 88888.00 2014-02-19 04:43:10.125 050 12604.33 101.28 54696.93 88888.00 2014-02-19 04:43:10.250 050 12604.30 101.22 54696.93 88888.00 2014-02-19 04:43:10.375 050 12604.38 101.30 54696.93 88888.00 2014-02-19 04:43:10.500 050 12604.40 101.33 54696.95 88888.00 2014-02-19 04:43:10.625 050 12604.35 101.30 54696.93 88888.00 2014-02-19 04:43:10.750 050 12604.27 101.30 54696.88 88888.00 2014-02-19 04:43:10.875 050 12604.27 101.33 54696.88 88888.00 2014-02-19 04:43:11.000 050 12604.25 101.33 54696.85 88888.00 2014-02-19 04:43:11.125 050 12604.20 101.35 54696.88 88888.00 2014-02-19 04:43:11.250 050 12604.20 101.35 54696.88 88888.00 2014-02-19 04:43:11.375 050 12604.23 101.40 54696.90 88888.00 2014-02-19 04:43:11.500 050 12604.15 101.42 54696.88 88888.00 2014-02-19 04:43:11.625 050 12604.05 101.42 54696.85 88888.00 2014-02-19 04:43:11.750 050 12604.00 101.42 54696.82 88888.00 2014-02-19 04:43:11.875 050 12603.98 101.45 54696.85 88888.00 2014-02-19 04:43:12.000 050 12603.92 101.47 54696.85 88888.00 2014-02-19 04:43:12.125 050 12603.92 101.47 54696.82 88888.00 2014-02-19 04:43:12.250 050 12603.90 101.45 54696.80 88888.00 2014-02-19 04:43:12.375 050 12603.88 101.47 54696.80 88888.00 2014-02-19 04:43:12.500 050 12603.77 101.50 54696.80 88888.00 2014-02-19 04:43:12.625 050 12603.75 101.55 54696.80 88888.00 2014-02-19 04:43:12.750 050 12603.80 101.55 54696.80 88888.00 2014-02-19 04:43:12.875 050 12603.73 101.55 54696.80 88888.00 2014-02-19 04:43:13.000 050 12603.65 101.55 54696.78 88888.00 2014-02-19 04:43:13.125 050 12603.67 101.58 54696.80 88888.00 2014-02-19 04:43:13.250 050 12603.65 101.60 54696.78 88888.00 2014-02-19 04:43:13.375 050 12603.60 101.62 54696.78 88888.00 2014-02-19 04:43:13.500 050 12603.58 101.60 54696.78 88888.00 2014-02-19 04:43:13.625 050 12603.52 101.62 54696.75 88888.00 2014-02-19 04:43:13.750 050 12603.48 101.62 54696.75 88888.00 2014-02-19 04:43:13.875 050 12603.48 101.65 54696.75 88888.00 2014-02-19 04:43:14.000 050 12603.40 101.67 54696.72 88888.00 2014-02-19 04:43:14.125 050 12603.35 101.72 54696.72 88888.00 2014-02-19 04:43:14.250 050 12603.38 101.75 54696.72 88888.00 2014-02-19 04:43:14.375 050 12603.40 101.72 54696.70 88888.00 2014-02-19 04:43:14.500 050 12603.35 101.75 54696.72 88888.00 2014-02-19 04:43:14.625 050 12603.25 101.75 54696.70 88888.00 2014-02-19 04:43:14.750 050 12603.17 101.83 54696.70 88888.00 2014-02-19 04:43:14.875 050 12603.17 101.85 54696.70 88888.00 2014-02-19 04:43:15.000 050 12603.12 101.85 54696.72 88888.00 2014-02-19 04:43:15.125 050 12603.10 101.85 54696.70 88888.00 2014-02-19 04:43:15.250 050 12603.00 101.85 54696.68 88888.00 2014-02-19 04:43:15.375 050 12602.95 101.90 54696.68 88888.00 2014-02-19 04:43:15.500 050 12602.95 101.95 54696.65 88888.00 2014-02-19 04:43:15.625 050 12602.83 101.95 54696.62 88888.00 2014-02-19 04:43:15.750 050 12602.77 101.95 54696.65 88888.00 2014-02-19 04:43:15.875 050 12602.73 101.97 54696.68 88888.00 2014-02-19 04:43:16.000 050 12602.60 101.95 54696.60 88888.00 2014-02-19 04:43:16.125 050 12602.52 101.97 54696.62 88888.00 2014-02-19 04:43:16.250 050 12602.50 102.03 54696.62 88888.00 2014-02-19 04:43:16.375 050 12602.50 102.00 54696.60 88888.00 2014-02-19 04:43:16.500 050 12602.48 102.05 54696.62 88888.00 2014-02-19 04:43:16.625 050 12602.42 102.08 54696.57 88888.00 2014-02-19 04:43:16.750 050 12602.38 102.10 54696.55 88888.00 2014-02-19 04:43:16.875 050 12602.33 102.10 54696.57 88888.00 2014-02-19 04:43:17.000 050 12602.25 102.15 54696.60 88888.00 2014-02-19 04:43:17.125 050 12602.15 102.17 54696.60 88888.00 2014-02-19 04:43:17.250 050 12602.05 102.15 54696.55 88888.00 2014-02-19 04:43:17.375 050 12602.02 102.15 54696.57 88888.00 2014-02-19 04:43:17.500 050 12601.95 102.22 54696.57 88888.00 2014-02-19 04:43:17.625 050 12601.95 102.30 54696.60 88888.00 2014-02-19 04:43:17.750 050 12601.98 102.30 54696.60 88888.00 2014-02-19 04:43:17.875 050 12601.95 102.28 54696.57 88888.00 2014-02-19 04:43:18.000 050 12601.90 102.25 54696.55 88888.00 2014-02-19 04:43:18.125 050 12601.85 102.30 54696.55 88888.00 2014-02-19 04:43:18.250 050 12601.80 102.35 54696.57 88888.00 2014-02-19 04:43:18.375 050 12601.73 102.38 54696.57 88888.00 2014-02-19 04:43:18.500 050 12601.70 102.38 54696.53 88888.00 2014-02-19 04:43:18.625 050 12601.70 102.38 54696.55 88888.00 2014-02-19 04:43:18.750 050 12601.65 102.38 54696.57 88888.00 2014-02-19 04:43:18.875 050 12601.55 102.38 54696.57 88888.00 2014-02-19 04:43:19.000 050 12601.42 102.35 54696.55 88888.00 2014-02-19 04:43:19.125 050 12601.40 102.38 54696.57 88888.00 2014-02-19 04:43:19.250 050 12601.40 102.40 54696.57 88888.00 2014-02-19 04:43:19.375 050 12601.38 102.38 54696.53 88888.00 2014-02-19 04:43:19.500 050 12601.30 102.35 54696.55 88888.00 2014-02-19 04:43:19.625 050 12601.20 102.35 54696.55 88888.00 2014-02-19 04:43:19.750 050 12601.12 102.35 54696.53 88888.00 2014-02-19 04:43:19.875 050 12600.98 102.35 54696.53 88888.00 2014-02-19 04:43:20.000 050 12600.92 102.30 54696.50 88888.00 2014-02-19 04:43:20.125 050 12600.85 102.25 54696.50 88888.00 2014-02-19 04:43:20.250 050 12600.73 102.22 54696.53 88888.00 2014-02-19 04:43:20.375 050 12600.67 102.22 54696.50 88888.00 2014-02-19 04:43:20.500 050 12600.65 102.25 54696.53 88888.00 2014-02-19 04:43:20.625 050 12600.62 102.22 54696.53 88888.00 2014-02-19 04:43:20.750 050 12600.55 102.17 54696.53 88888.00 2014-02-19 04:43:20.875 050 12600.50 102.12 54696.50 88888.00 2014-02-19 04:43:21.000 050 12600.42 102.10 54696.53 88888.00 2014-02-19 04:43:21.125 050 12600.33 102.12 54696.53 88888.00 2014-02-19 04:43:21.250 050 12600.20 102.05 54696.53 88888.00 2014-02-19 04:43:21.375 050 12600.20 102.05 54696.50 88888.00 2014-02-19 04:43:21.500 050 12600.15 102.05 54696.53 88888.00 2014-02-19 04:43:21.625 050 12600.10 102.05 54696.53 88888.00 2014-02-19 04:43:21.750 050 12599.95 102.00 54696.50 88888.00 2014-02-19 04:43:21.875 050 12599.83 101.95 54696.50 88888.00 2014-02-19 04:43:22.000 050 12599.85 101.95 54696.50 88888.00 2014-02-19 04:43:22.125 050 12599.85 101.97 54696.53 88888.00 2014-02-19 04:43:22.250 050 12599.80 101.95 54696.53 88888.00 2014-02-19 04:43:22.375 050 12599.70 101.92 54696.53 88888.00 2014-02-19 04:43:22.500 050 12599.58 101.90 54696.53 88888.00 2014-02-19 04:43:22.625 050 12599.48 101.85 54696.53 88888.00 2014-02-19 04:43:22.750 050 12599.42 101.85 54696.53 88888.00 2014-02-19 04:43:22.875 050 12599.35 101.90 54696.53 88888.00 2014-02-19 04:43:23.000 050 12599.25 101.85 54696.53 88888.00 2014-02-19 04:43:23.125 050 12599.15 101.85 54696.53 88888.00 2014-02-19 04:43:23.250 050 12599.12 101.88 54696.57 88888.00 2014-02-19 04:43:23.375 050 12599.10 101.85 54696.55 88888.00 2014-02-19 04:43:23.500 050 12599.05 101.80 54696.53 88888.00 2014-02-19 04:43:23.625 050 12598.95 101.75 54696.53 88888.00 2014-02-19 04:43:23.750 050 12598.88 101.75 54696.55 88888.00 2014-02-19 04:43:23.875 050 12598.85 101.72 54696.55 88888.00 2014-02-19 04:43:24.000 050 12598.85 101.72 54696.55 88888.00 2014-02-19 04:43:24.125 050 12598.75 101.67 54696.57 88888.00 2014-02-19 04:43:24.250 050 12598.65 101.67 54696.57 88888.00 2014-02-19 04:43:24.375 050 12598.65 101.70 54696.55 88888.00 2014-02-19 04:43:24.500 050 12598.70 101.70 54696.57 88888.00 2014-02-19 04:43:24.625 050 12598.62 101.67 54696.57 88888.00 2014-02-19 04:43:24.750 050 12598.50 101.67 54696.57 88888.00 2014-02-19 04:43:24.875 050 12598.38 101.67 54696.57 88888.00 2014-02-19 04:43:25.000 050 12598.30 101.65 54696.55 88888.00 2014-02-19 04:43:25.125 050 12598.25 101.65 54696.55 88888.00 2014-02-19 04:43:25.250 050 12598.17 101.60 54696.57 88888.00 2014-02-19 04:43:25.375 050 12598.08 101.60 54696.55 88888.00 2014-02-19 04:43:25.500 050 12597.98 101.60 54696.57 88888.00 2014-02-19 04:43:25.625 050 12597.83 101.60 54696.57 88888.00 2014-02-19 04:43:25.750 050 12597.83 101.58 54696.60 88888.00 2014-02-19 04:43:25.875 050 12597.80 101.55 54696.60 88888.00 2014-02-19 04:43:26.000 050 12597.70 101.55 54696.57 88888.00 2014-02-19 04:43:26.125 050 12597.58 101.53 54696.55 88888.00 2014-02-19 04:43:26.250 050 12597.45 101.50 54696.55 88888.00 2014-02-19 04:43:26.375 050 12597.38 101.47 54696.53 88888.00 2014-02-19 04:43:26.500 050 12597.27 101.42 54696.55 88888.00 2014-02-19 04:43:26.625 050 12597.15 101.42 54696.53 88888.00 2014-02-19 04:43:26.750 050 12596.98 101.38 54696.53 88888.00 2014-02-19 04:43:26.875 050 12596.90 101.38 54696.55 88888.00 2014-02-19 04:43:27.000 050 12596.88 101.38 54696.57 88888.00 2014-02-19 04:43:27.125 050 12596.85 101.40 54696.60 88888.00 2014-02-19 04:43:27.250 050 12596.70 101.35 54696.62 88888.00 2014-02-19 04:43:27.375 050 12596.62 101.38 54696.65 88888.00 2014-02-19 04:43:27.500 050 12596.48 101.40 54696.65 88888.00 2014-02-19 04:43:27.625 050 12596.40 101.40 54696.65 88888.00 2014-02-19 04:43:27.750 050 12596.25 101.38 54696.68 88888.00 2014-02-19 04:43:27.875 050 12596.15 101.35 54696.68 88888.00 2014-02-19 04:43:28.000 050 12596.08 101.35 54696.68 88888.00 2014-02-19 04:43:28.125 050 12595.98 101.35 54696.68 88888.00 2014-02-19 04:43:28.250 050 12595.80 101.30 54696.70 88888.00 2014-02-19 04:43:28.375 050 12595.67 101.30 54696.70 88888.00 2014-02-19 04:43:28.500 050 12595.60 101.28 54696.72 88888.00 2014-02-19 04:43:28.625 050 12595.50 101.25 54696.75 88888.00 2014-02-19 04:43:28.750 050 12595.45 101.25 54696.75 88888.00 2014-02-19 04:43:28.875 050 12595.33 101.25 54696.78 88888.00 2014-02-19 04:43:29.000 050 12595.17 101.20 54696.75 88888.00 2014-02-19 04:43:29.125 050 12595.08 101.17 54696.78 88888.00 2014-02-19 04:43:29.250 050 12594.95 101.17 54696.78 88888.00 2014-02-19 04:43:29.375 050 12594.80 101.17 54696.78 88888.00 2014-02-19 04:43:29.500 050 12594.67 101.15 54696.80 88888.00 2014-02-19 04:43:29.625 050 12594.70 101.12 54696.82 88888.00 2014-02-19 04:43:29.750 050 12594.70 101.10 54696.82 88888.00 2014-02-19 04:43:29.875 050 12594.58 101.05 54696.82 88888.00 2014-02-19 04:43:30.000 050 12594.42 101.03 54696.82 88888.00 2014-02-19 04:43:30.125 050 12594.33 101.00 54696.85 88888.00 2014-02-19 04:43:30.250 050 12594.17 100.95 54696.88 88888.00 2014-02-19 04:43:30.375 050 12594.08 100.97 54696.90 88888.00 2014-02-19 04:43:30.500 050 12593.90 100.97 54696.88 88888.00 2014-02-19 04:43:30.625 050 12593.75 100.95 54696.93 88888.00 2014-02-19 04:43:30.750 050 12593.70 100.92 54696.93 88888.00 2014-02-19 04:43:30.875 050 12593.62 100.90 54696.90 88888.00 2014-02-19 04:43:31.000 050 12593.52 100.92 54696.93 88888.00 2014-02-19 04:43:31.125 050 12593.38 100.95 54697.00 88888.00 2014-02-19 04:43:31.250 050 12593.30 100.90 54696.97 88888.00 2014-02-19 04:43:31.375 050 12593.23 100.85 54697.00 88888.00 2014-02-19 04:43:31.500 050 12593.20 100.85 54697.00 88888.00 2014-02-19 04:43:31.625 050 12593.08 100.85 54696.97 88888.00 2014-02-19 04:43:31.750 050 12592.92 100.83 54697.00 88888.00 2014-02-19 04:43:31.875 050 12592.85 100.83 54697.03 88888.00 2014-02-19 04:43:32.000 050 12592.77 100.83 54697.03 88888.00 2014-02-19 04:43:32.125 050 12592.70 100.80 54697.00 88888.00 2014-02-19 04:43:32.250 050 12592.60 100.78 54697.03 88888.00 2014-02-19 04:43:32.375 050 12592.58 100.78 54697.05 88888.00 2014-02-19 04:43:32.500 050 12592.42 100.75 54697.03 88888.00 2014-02-19 04:43:32.625 050 12592.33 100.72 54697.03 88888.00 2014-02-19 04:43:32.750 050 12592.27 100.72 54697.03 88888.00 2014-02-19 04:43:32.875 050 12592.12 100.75 54697.05 88888.00 2014-02-19 04:43:33.000 050 12592.05 100.70 54697.05 88888.00 2014-02-19 04:43:33.125 050 12591.98 100.67 54697.05 88888.00 2014-02-19 04:43:33.250 050 12591.90 100.70 54697.07 88888.00 2014-02-19 04:43:33.375 050 12591.83 100.70 54697.05 88888.00 2014-02-19 04:43:33.500 050 12591.60 100.67 54697.07 88888.00 2014-02-19 04:43:33.625 050 12591.55 100.70 54697.12 88888.00 2014-02-19 04:43:33.750 050 12591.50 100.67 54697.10 88888.00 2014-02-19 04:43:33.875 050 12591.40 100.67 54697.10 88888.00 2014-02-19 04:43:34.000 050 12591.30 100.65 54697.10 88888.00 2014-02-19 04:43:34.125 050 12591.23 100.65 54697.15 88888.00 2014-02-19 04:43:34.250 050 12591.15 100.62 54697.15 88888.00 2014-02-19 04:43:34.375 050 12591.10 100.60 54697.10 88888.00 2014-02-19 04:43:34.500 050 12590.92 100.58 54697.10 88888.00 2014-02-19 04:43:34.625 050 12590.83 100.58 54697.15 88888.00 2014-02-19 04:43:34.750 050 12590.77 100.55 54697.18 88888.00 2014-02-19 04:43:34.875 050 12590.70 100.58 54697.15 88888.00 2014-02-19 04:43:35.000 050 12590.55 100.55 54697.15 88888.00 2014-02-19 04:43:35.125 050 12590.52 100.58 54697.18 88888.00 2014-02-19 04:43:35.250 050 12590.45 100.55 54697.18 88888.00 2014-02-19 04:43:35.375 050 12590.42 100.50 54697.18 88888.00 2014-02-19 04:43:35.500 050 12590.35 100.53 54697.20 88888.00 2014-02-19 04:43:35.625 050 12590.23 100.53 54697.20 88888.00 2014-02-19 04:43:35.750 050 12590.12 100.53 54697.22 88888.00 2014-02-19 04:43:35.875 050 12590.00 100.53 54697.22 88888.00 2014-02-19 04:43:36.000 050 12589.88 100.53 54697.22 88888.00 2014-02-19 04:43:36.125 050 12589.80 100.50 54697.22 88888.00 2014-02-19 04:43:36.250 050 12589.65 100.50 54697.28 88888.00 2014-02-19 04:43:36.375 050 12589.65 100.55 54697.28 88888.00 2014-02-19 04:43:36.500 050 12589.55 100.53 54697.28 88888.00 2014-02-19 04:43:36.625 050 12589.42 100.50 54697.25 88888.00 2014-02-19 04:43:36.750 050 12589.27 100.50 54697.28 88888.00 2014-02-19 04:43:36.875 050 12589.20 100.47 54697.25 88888.00 2014-02-19 04:43:37.000 050 12589.12 100.47 54697.25 88888.00 2014-02-19 04:43:37.125 050 12589.08 100.47 54697.25 88888.00 2014-02-19 04:43:37.250 050 12589.00 100.50 54697.30 88888.00 2014-02-19 04:43:37.375 050 12588.98 100.50 54697.32 88888.00 2014-02-19 04:43:37.500 050 12588.85 100.50 54697.30 88888.00 2014-02-19 04:43:37.625 050 12588.70 100.47 54697.30 88888.00 2014-02-19 04:43:37.750 050 12588.58 100.50 54697.30 88888.00 2014-02-19 04:43:37.875 050 12588.45 100.47 54697.30 88888.00 2014-02-19 04:43:38.000 050 12588.38 100.45 54697.30 88888.00 2014-02-19 04:43:38.125 050 12588.38 100.47 54697.30 88888.00 2014-02-19 04:43:38.250 050 12588.25 100.42 54697.30 88888.00 2014-02-19 04:43:38.375 050 12588.17 100.47 54697.32 88888.00 2014-02-19 04:43:38.500 050 12588.10 100.47 54697.30 88888.00 2014-02-19 04:43:38.625 050 12588.02 100.45 54697.30 88888.00 2014-02-19 04:43:38.750 050 12588.00 100.47 54697.30 88888.00 2014-02-19 04:43:38.875 050 12587.88 100.45 54697.30 88888.00 2014-02-19 04:43:39.000 050 12587.70 100.42 54697.25 88888.00 2014-02-19 04:43:39.125 050 12587.60 100.42 54697.30 88888.00 2014-02-19 04:43:39.250 050 12587.50 100.42 54697.35 88888.00 2014-02-19 04:43:39.375 050 12587.48 100.40 54697.35 88888.00 2014-02-19 04:43:39.500 050 12587.42 100.45 54697.35 88888.00 2014-02-19 04:43:39.625 050 12587.33 100.42 54697.32 88888.00 2014-02-19 04:43:39.750 050 12587.20 100.40 54697.35 88888.00 2014-02-19 04:43:39.875 050 12587.12 100.47 54697.35 88888.00 2014-02-19 04:43:40.000 050 12587.12 100.45 54697.32 88888.00 2014-02-19 04:43:40.125 050 12587.10 100.42 54697.32 88888.00 2014-02-19 04:43:40.250 050 12586.98 100.40 54697.32 88888.00 2014-02-19 04:43:40.375 050 12586.92 100.42 54697.32 88888.00 2014-02-19 04:43:40.500 050 12586.90 100.45 54697.32 88888.00 2014-02-19 04:43:40.625 050 12586.85 100.45 54697.30 88888.00 2014-02-19 04:43:40.750 050 12586.77 100.47 54697.32 88888.00 2014-02-19 04:43:40.875 050 12586.75 100.50 54697.35 88888.00 2014-02-19 04:43:41.000 050 12586.65 100.50 54697.32 88888.00 2014-02-19 04:43:41.125 050 12586.55 100.50 54697.32 88888.00 2014-02-19 04:43:41.250 050 12586.45 100.53 54697.32 88888.00 2014-02-19 04:43:41.375 050 12586.45 100.58 54697.30 88888.00 2014-02-19 04:43:41.500 050 12586.40 100.53 54697.28 88888.00 2014-02-19 04:43:41.625 050 12586.30 100.53 54697.28 88888.00 2014-02-19 04:43:41.750 050 12586.27 100.53 54697.28 88888.00 2014-02-19 04:43:41.875 050 12586.30 100.53 54697.22 88888.00 2014-02-19 04:43:42.000 050 12586.23 100.60 54697.22 88888.00 2014-02-19 04:43:42.125 050 12586.17 100.60 54697.22 88888.00 2014-02-19 04:43:42.250 050 12586.20 100.62 54697.25 88888.00 2014-02-19 04:43:42.375 050 12586.17 100.65 54697.22 88888.00 2014-02-19 04:43:42.500 050 12586.12 100.65 54697.22 88888.00 2014-02-19 04:43:42.625 050 12586.12 100.67 54697.25 88888.00 2014-02-19 04:43:42.750 050 12586.10 100.75 54697.22 88888.00 2014-02-19 04:43:42.875 050 12586.02 100.75 54697.25 88888.00 2014-02-19 04:43:43.000 050 12586.00 100.75 54697.20 88888.00 2014-02-19 04:43:43.125 050 12586.05 100.75 54697.18 88888.00 2014-02-19 04:43:43.250 050 12586.00 100.75 54697.20 88888.00 2014-02-19 04:43:43.375 050 12585.95 100.72 54697.18 88888.00 2014-02-19 04:43:43.500 050 12585.92 100.80 54697.20 88888.00 2014-02-19 04:43:43.625 050 12585.95 100.83 54697.22 88888.00 2014-02-19 04:43:43.750 050 12585.92 100.83 54697.20 88888.00 2014-02-19 04:43:43.875 050 12585.92 100.83 54697.18 88888.00 2014-02-19 04:43:44.000 050 12585.92 100.85 54697.18 88888.00 2014-02-19 04:43:44.125 050 12585.88 100.88 54697.18 88888.00 2014-02-19 04:43:44.250 050 12585.85 100.92 54697.18 88888.00 2014-02-19 04:43:44.375 050 12585.83 100.92 54697.20 88888.00 2014-02-19 04:43:44.500 050 12585.73 100.95 54697.15 88888.00 2014-02-19 04:43:44.625 050 12585.62 100.95 54697.15 88888.00 2014-02-19 04:43:44.750 050 12585.60 100.97 54697.18 88888.00 2014-02-19 04:43:44.875 050 12585.58 101.00 54697.15 88888.00 2014-02-19 04:43:45.000 050 12585.58 101.03 54697.18 88888.00 2014-02-19 04:43:45.125 050 12585.60 101.05 54697.15 88888.00 2014-02-19 04:43:45.250 050 12585.52 101.03 54697.12 88888.00 2014-02-19 04:43:45.375 050 12585.48 101.05 54697.12 88888.00 2014-02-19 04:43:45.500 050 12585.42 101.08 54697.12 88888.00 2014-02-19 04:43:45.625 050 12585.45 101.08 54697.07 88888.00 2014-02-19 04:43:45.750 050 12585.45 101.08 54697.07 88888.00 2014-02-19 04:43:45.875 050 12585.40 101.08 54697.07 88888.00 2014-02-19 04:43:46.000 050 12585.38 101.10 54697.07 88888.00 2014-02-19 04:43:46.125 050 12585.38 101.12 54697.07 88888.00 2014-02-19 04:43:46.250 050 12585.35 101.15 54697.07 88888.00 2014-02-19 04:43:46.375 050 12585.35 101.17 54697.10 88888.00 2014-02-19 04:43:46.500 050 12585.27 101.17 54697.05 88888.00 2014-02-19 04:43:46.625 050 12585.25 101.17 54697.03 88888.00 2014-02-19 04:43:46.750 050 12585.23 101.20 54697.03 88888.00 2014-02-19 04:43:46.875 050 12585.25 101.22 54697.05 88888.00 2014-02-19 04:43:47.000 050 12585.20 101.25 54697.03 88888.00 2014-02-19 04:43:47.125 050 12585.10 101.25 54697.03 88888.00 2014-02-19 04:43:47.250 050 12584.98 101.22 54696.97 88888.00 2014-02-19 04:43:47.375 050 12585.05 101.28 54696.97 88888.00 2014-02-19 04:43:47.500 050 12585.08 101.30 54696.97 88888.00 2014-02-19 04:43:47.625 050 12585.05 101.30 54696.95 88888.00 2014-02-19 04:43:47.750 050 12585.08 101.33 54696.97 88888.00 2014-02-19 04:43:47.875 050 12585.10 101.33 54697.00 88888.00 2014-02-19 04:43:48.000 050 12585.05 101.35 54696.97 88888.00 2014-02-19 04:43:48.125 050 12584.92 101.35 54696.97 88888.00 2014-02-19 04:43:48.250 050 12584.92 101.38 54697.00 88888.00 2014-02-19 04:43:48.375 050 12584.98 101.38 54696.97 88888.00 2014-02-19 04:43:48.500 050 12584.98 101.38 54696.97 88888.00 2014-02-19 04:43:48.625 050 12584.92 101.42 54696.97 88888.00 2014-02-19 04:43:48.750 050 12584.98 101.42 54696.97 88888.00 2014-02-19 04:43:48.875 050 12584.95 101.42 54696.95 88888.00 2014-02-19 04:43:49.000 050 12584.90 101.45 54696.95 88888.00 2014-02-19 04:43:49.125 050 12584.98 101.47 54697.00 88888.00 2014-02-19 04:43:49.250 050 12584.88 101.50 54696.97 88888.00 2014-02-19 04:43:49.375 050 12584.83 101.50 54696.93 88888.00 2014-02-19 04:43:49.500 050 12584.77 101.50 54696.95 88888.00 2014-02-19 04:43:49.625 050 12584.80 101.53 54696.97 88888.00 2014-02-19 04:43:49.750 050 12584.83 101.55 54696.95 88888.00 2014-02-19 04:43:49.875 050 12584.80 101.58 54696.97 88888.00 2014-02-19 04:43:50.000 050 12584.80 101.58 54696.97 88888.00 2014-02-19 04:43:50.125 050 12584.73 101.60 54696.95 88888.00 2014-02-19 04:43:50.250 050 12584.75 101.62 54696.97 88888.00 2014-02-19 04:43:50.375 050 12584.80 101.65 54696.97 88888.00 2014-02-19 04:43:50.500 050 12584.75 101.70 54696.97 88888.00 2014-02-19 04:43:50.625 050 12584.73 101.75 54696.97 88888.00 2014-02-19 04:43:50.750 050 12584.65 101.78 54696.97 88888.00 2014-02-19 04:43:50.875 050 12584.65 101.80 54696.93 88888.00 2014-02-19 04:43:51.000 050 12584.73 101.83 54696.93 88888.00 2014-02-19 04:43:51.125 050 12584.77 101.88 54696.95 88888.00 2014-02-19 04:43:51.250 050 12584.73 101.92 54696.93 88888.00 2014-02-19 04:43:51.375 050 12584.70 101.95 54696.93 88888.00 2014-02-19 04:43:51.500 050 12584.65 102.00 54696.93 88888.00 2014-02-19 04:43:51.625 050 12584.67 102.03 54696.95 88888.00 2014-02-19 04:43:51.750 050 12584.73 102.05 54696.95 88888.00 2014-02-19 04:43:51.875 050 12584.67 102.05 54696.90 88888.00 2014-02-19 04:43:52.000 050 12584.62 102.12 54696.93 88888.00 2014-02-19 04:43:52.125 050 12584.67 102.20 54696.93 88888.00 2014-02-19 04:43:52.250 050 12584.67 102.28 54696.93 88888.00 2014-02-19 04:43:52.375 050 12584.67 102.28 54696.93 88888.00 2014-02-19 04:43:52.500 050 12584.62 102.25 54696.90 88888.00 2014-02-19 04:43:52.625 050 12584.65 102.33 54696.93 88888.00 2014-02-19 04:43:52.750 050 12584.67 102.38 54696.93 88888.00 2014-02-19 04:43:52.875 050 12584.75 102.42 54696.95 88888.00 2014-02-19 04:43:53.000 050 12584.80 102.45 54696.93 88888.00 2014-02-19 04:43:53.125 050 12584.80 102.47 54696.93 88888.00 2014-02-19 04:43:53.250 050 12584.80 102.50 54696.93 88888.00 2014-02-19 04:43:53.375 050 12584.80 102.55 54696.95 88888.00 2014-02-19 04:43:53.500 050 12584.80 102.62 54696.93 88888.00 2014-02-19 04:43:53.625 050 12584.80 102.62 54696.93 88888.00 2014-02-19 04:43:53.750 050 12584.83 102.65 54696.90 88888.00 2014-02-19 04:43:53.875 050 12584.80 102.72 54696.93 88888.00 2014-02-19 04:43:54.000 050 12584.83 102.75 54696.90 88888.00 2014-02-19 04:43:54.125 050 12584.80 102.83 54696.93 88888.00 2014-02-19 04:43:54.250 050 12584.85 102.88 54696.95 88888.00 2014-02-19 04:43:54.375 050 12584.90 102.90 54696.90 88888.00 2014-02-19 04:43:54.500 050 12584.98 102.92 54696.90 88888.00 2014-02-19 04:43:54.625 050 12585.02 102.95 54696.93 88888.00 2014-02-19 04:43:54.750 050 12585.02 103.00 54696.90 88888.00 2014-02-19 04:43:54.875 050 12584.98 103.08 54696.93 88888.00 2014-02-19 04:43:55.000 050 12585.02 103.08 54696.95 88888.00 2014-02-19 04:43:55.125 050 12585.05 103.10 54696.95 88888.00 2014-02-19 04:43:55.250 050 12585.02 103.12 54696.93 88888.00 2014-02-19 04:43:55.375 050 12585.10 103.15 54696.93 88888.00 2014-02-19 04:43:55.500 050 12585.17 103.17 54696.93 88888.00 2014-02-19 04:43:55.625 050 12585.30 103.22 54696.93 88888.00 2014-02-19 04:43:55.750 050 12585.35 103.25 54696.93 88888.00 2014-02-19 04:43:55.875 050 12585.33 103.25 54696.88 88888.00 2014-02-19 04:43:56.000 050 12585.38 103.28 54696.90 88888.00 2014-02-19 04:43:56.125 050 12585.50 103.30 54696.90 88888.00 2014-02-19 04:43:56.250 050 12585.48 103.33 54696.88 88888.00 2014-02-19 04:43:56.375 050 12585.50 103.35 54696.90 88888.00 2014-02-19 04:43:56.500 050 12585.58 103.35 54696.90 88888.00 2014-02-19 04:43:56.625 050 12585.58 103.40 54696.90 88888.00 2014-02-19 04:43:56.750 050 12585.58 103.40 54696.88 88888.00 2014-02-19 04:43:56.875 050 12585.67 103.40 54696.88 88888.00 2014-02-19 04:43:57.000 050 12585.73 103.42 54696.90 88888.00 2014-02-19 04:43:57.125 050 12585.73 103.45 54696.90 88888.00 2014-02-19 04:43:57.250 050 12585.73 103.47 54696.93 88888.00 2014-02-19 04:43:57.375 050 12585.73 103.45 54696.88 88888.00 2014-02-19 04:43:57.500 050 12585.73 103.47 54696.90 88888.00 2014-02-19 04:43:57.625 050 12585.77 103.53 54696.90 88888.00 2014-02-19 04:43:57.750 050 12585.85 103.58 54696.90 88888.00 2014-02-19 04:43:57.875 050 12585.88 103.58 54696.88 88888.00 2014-02-19 04:43:58.000 050 12585.92 103.60 54696.88 88888.00 2014-02-19 04:43:58.125 050 12585.90 103.58 54696.88 88888.00 2014-02-19 04:43:58.250 050 12585.90 103.60 54696.90 88888.00 2014-02-19 04:43:58.375 050 12585.98 103.62 54696.90 88888.00 2014-02-19 04:43:58.500 050 12585.90 103.67 54696.90 88888.00 2014-02-19 04:43:58.625 050 12585.90 103.67 54696.90 88888.00 2014-02-19 04:43:58.750 050 12585.92 103.70 54696.90 88888.00 2014-02-19 04:43:58.875 050 12586.00 103.75 54696.93 88888.00 2014-02-19 04:43:59.000 050 12586.08 103.80 54696.90 88888.00 2014-02-19 04:43:59.125 050 12586.05 103.80 54696.93 88888.00 2014-02-19 04:43:59.250 050 12586.05 103.88 54696.97 88888.00 2014-02-19 04:43:59.375 050 12586.12 103.92 54696.97 88888.00 2014-02-19 04:43:59.500 050 12586.12 103.95 54696.95 88888.00 2014-02-19 04:43:59.625 050 12586.20 103.97 54696.95 88888.00 2014-02-19 04:43:59.750 050 12586.25 104.03 54696.93 88888.00 2014-02-19 04:43:59.875 050 12586.30 104.08 54696.93 88888.00 2014-02-19 04:44:00.000 050 12586.27 104.08 54696.93 88888.00 2014-02-19 04:44:00.125 050 12586.30 104.12 54696.95 88888.00 2014-02-19 04:44:00.250 050 12586.33 104.17 54696.97 88888.00 2014-02-19 04:44:00.375 050 12586.38 104.20 54696.93 88888.00 2014-02-19 04:44:00.500 050 12586.35 104.25 54696.93 88888.00 2014-02-19 04:44:00.625 050 12586.35 104.30 54696.95 88888.00 2014-02-19 04:44:00.750 050 12586.35 104.35 54696.97 88888.00 2014-02-19 04:44:00.875 050 12586.38 104.40 54696.97 88888.00 2014-02-19 04:44:01.000 050 12586.42 104.42 54696.97 88888.00 2014-02-19 04:44:01.125 050 12586.48 104.45 54697.03 88888.00 2014-02-19 04:44:01.250 050 12586.45 104.50 54697.00 88888.00 2014-02-19 04:44:01.375 050 12586.48 104.55 54697.00 88888.00 2014-02-19 04:44:01.500 050 12586.58 104.58 54697.00 88888.00 2014-02-19 04:44:01.625 050 12586.65 104.62 54697.00 88888.00 2014-02-19 04:44:01.750 050 12586.65 104.65 54697.00 88888.00 2014-02-19 04:44:01.875 050 12586.62 104.62 54696.97 88888.00 2014-02-19 04:44:02.000 050 12586.65 104.67 54696.97 88888.00 2014-02-19 04:44:02.125 050 12586.65 104.72 54697.05 88888.00 2014-02-19 04:44:02.250 050 12586.70 104.75 54697.03 88888.00 2014-02-19 04:44:02.375 050 12586.83 104.78 54697.03 88888.00 2014-02-19 04:44:02.500 050 12586.85 104.78 54697.00 88888.00 2014-02-19 04:44:02.625 050 12586.80 104.78 54697.00 88888.00 2014-02-19 04:44:02.750 050 12586.83 104.80 54697.03 88888.00 2014-02-19 04:44:02.875 050 12586.85 104.80 54697.05 88888.00 2014-02-19 04:44:03.000 050 12586.88 104.85 54697.07 88888.00 2014-02-19 04:44:03.125 050 12586.77 104.88 54697.10 88888.00 2014-02-19 04:44:03.250 050 12586.75 104.90 54697.07 88888.00 2014-02-19 04:44:03.375 050 12586.77 104.90 54697.07 88888.00 2014-02-19 04:44:03.500 050 12586.88 104.92 54697.10 88888.00 2014-02-19 04:44:03.625 050 12586.85 104.95 54697.15 88888.00 2014-02-19 04:44:03.750 050 12586.88 104.95 54697.12 88888.00 2014-02-19 04:44:03.875 050 12586.85 105.00 54697.15 88888.00 2014-02-19 04:44:04.000 050 12586.83 105.03 54697.15 88888.00 2014-02-19 04:44:04.125 050 12586.88 105.08 54697.20 88888.00 2014-02-19 04:44:04.250 050 12586.85 105.05 54697.22 88888.00 2014-02-19 04:44:04.375 050 12586.80 105.10 54697.20 88888.00 2014-02-19 04:44:04.500 050 12586.80 105.15 54697.18 88888.00 2014-02-19 04:44:04.625 050 12586.90 105.15 54697.20 88888.00 2014-02-19 04:44:04.750 050 12586.85 105.15 54697.20 88888.00 2014-02-19 04:44:04.875 050 12586.73 105.20 54697.22 88888.00 2014-02-19 04:44:05.000 050 12586.70 105.22 54697.28 88888.00 2014-02-19 04:44:05.125 050 12586.73 105.22 54697.28 88888.00 2014-02-19 04:44:05.250 050 12586.70 105.25 54697.28 88888.00 2014-02-19 04:44:05.375 050 12586.75 105.30 54697.28 88888.00 2014-02-19 04:44:05.500 050 12586.77 105.35 54697.28 88888.00 2014-02-19 04:44:05.625 050 12586.75 105.40 54697.30 88888.00 2014-02-19 04:44:05.750 050 12586.73 105.42 54697.30 88888.00 2014-02-19 04:44:05.875 050 12586.65 105.47 54697.32 88888.00 2014-02-19 04:44:06.000 050 12586.67 105.53 54697.32 88888.00 2014-02-19 04:44:06.125 050 12586.67 105.53 54697.35 88888.00 2014-02-19 04:44:06.250 050 12586.60 105.50 54697.38 88888.00 2014-02-19 04:44:06.375 050 12586.55 105.58 54697.38 88888.00 2014-02-19 04:44:06.500 050 12586.55 105.65 54697.43 88888.00 2014-02-19 04:44:06.625 050 12586.50 105.65 54697.43 88888.00 2014-02-19 04:44:06.750 050 12586.45 105.72 54697.43 88888.00 2014-02-19 04:44:06.875 050 12586.42 105.75 54697.43 88888.00 2014-02-19 04:44:07.000 050 12586.42 105.80 54697.43 88888.00 2014-02-19 04:44:07.125 050 12586.42 105.80 54697.43 88888.00 2014-02-19 04:44:07.250 050 12586.42 105.83 54697.47 88888.00 2014-02-19 04:44:07.375 050 12586.38 105.83 54697.47 88888.00 2014-02-19 04:44:07.500 050 12586.35 105.85 54697.53 88888.00 2014-02-19 04:44:07.625 050 12586.33 105.83 54697.50 88888.00 2014-02-19 04:44:07.750 050 12586.38 105.92 54697.53 88888.00 2014-02-19 04:44:07.875 050 12586.35 105.95 54697.55 88888.00 2014-02-19 04:44:08.000 050 12586.30 106.00 54697.55 88888.00 2014-02-19 04:44:08.125 050 12586.25 106.00 54697.60 88888.00 2014-02-19 04:44:08.250 050 12586.15 106.00 54697.60 88888.00 2014-02-19 04:44:08.375 050 12586.10 106.05 54697.60 88888.00 2014-02-19 04:44:08.500 050 12586.00 106.05 54697.60 88888.00 2014-02-19 04:44:08.625 050 12586.00 106.05 54697.62 88888.00 2014-02-19 04:44:08.750 050 12586.05 106.12 54697.65 88888.00 2014-02-19 04:44:08.875 050 12586.05 106.12 54697.68 88888.00 2014-02-19 04:44:09.000 050 12586.02 106.12 54697.68 88888.00 2014-02-19 04:44:09.125 050 12585.98 106.17 54697.68 88888.00 2014-02-19 04:44:09.250 050 12585.90 106.22 54697.70 88888.00 2014-02-19 04:44:09.375 050 12585.88 106.22 54697.72 88888.00 2014-02-19 04:44:09.500 050 12585.75 106.25 54697.72 88888.00 2014-02-19 04:44:09.625 050 12585.70 106.30 54697.78 88888.00 2014-02-19 04:44:09.750 050 12585.75 106.38 54697.78 88888.00 2014-02-19 04:44:09.875 050 12585.75 106.42 54697.80 88888.00 2014-02-19 04:44:10.000 050 12585.73 106.45 54697.82 88888.00 2014-02-19 04:44:10.125 050 12585.65 106.45 54697.85 88888.00 2014-02-19 04:44:10.250 050 12585.60 106.55 54697.88 88888.00 2014-02-19 04:44:10.375 050 12585.62 106.58 54697.88 88888.00 2014-02-19 04:44:10.500 050 12585.58 106.67 54697.88 88888.00 2014-02-19 04:44:10.625 050 12585.52 106.67 54697.93 88888.00 2014-02-19 04:44:10.750 050 12585.50 106.75 54697.95 88888.00 2014-02-19 04:44:10.875 050 12585.52 106.75 54697.95 88888.00 2014-02-19 04:44:11.000 050 12585.50 106.78 54697.95 88888.00 2014-02-19 04:44:11.125 050 12585.40 106.80 54697.97 88888.00 2014-02-19 04:44:11.250 050 12585.35 106.83 54698.00 88888.00 2014-02-19 04:44:11.375 050 12585.42 106.88 54698.00 88888.00 2014-02-19 04:44:11.500 050 12585.40 106.85 54698.00 88888.00 2014-02-19 04:44:11.625 050 12585.27 106.90 54698.00 88888.00 2014-02-19 04:44:11.750 050 12585.27 106.95 54698.03 88888.00 2014-02-19 04:44:11.875 050 12585.27 106.97 54698.05 88888.00 2014-02-19 04:44:12.000 050 12585.20 107.03 54698.07 88888.00 2014-02-19 04:44:12.125 050 12585.12 107.03 54698.07 88888.00 2014-02-19 04:44:12.250 050 12585.08 107.00 54698.10 88888.00 2014-02-19 04:44:12.375 050 12584.98 107.03 54698.12 88888.00 2014-02-19 04:44:12.500 050 12584.95 107.05 54698.12 88888.00 2014-02-19 04:44:12.625 050 12584.92 107.08 54698.15 88888.00 2014-02-19 04:44:12.750 050 12584.90 107.08 54698.18 88888.00 2014-02-19 04:44:12.875 050 12584.80 107.03 54698.20 88888.00 2014-02-19 04:44:13.000 050 12584.77 107.05 54698.22 88888.00 2014-02-19 04:44:13.125 050 12584.80 107.05 54698.28 88888.00 2014-02-19 04:44:13.250 050 12584.73 107.05 54698.30 88888.00 2014-02-19 04:44:13.375 050 12584.62 107.05 54698.28 88888.00 2014-02-19 04:44:13.500 050 12584.55 107.03 54698.30 88888.00 2014-02-19 04:44:13.625 050 12584.52 107.05 54698.32 88888.00 2014-02-19 04:44:13.750 050 12584.50 107.05 54698.38 88888.00 2014-02-19 04:44:13.875 050 12584.42 107.05 54698.38 88888.00 2014-02-19 04:44:14.000 050 12584.42 107.05 54698.40 88888.00 2014-02-19 04:44:14.125 050 12584.35 107.03 54698.40 88888.00 2014-02-19 04:44:14.250 050 12584.23 106.97 54698.43 88888.00 2014-02-19 04:44:14.375 050 12584.17 106.97 54698.45 88888.00 2014-02-19 04:44:14.500 050 12584.12 106.97 54698.50 88888.00 2014-02-19 04:44:14.625 050 12584.15 106.95 54698.53 88888.00 2014-02-19 04:44:14.750 050 12584.17 106.95 54698.50 88888.00 2014-02-19 04:44:14.875 050 12584.12 107.00 54698.50 88888.00 2014-02-19 04:44:15.000 050 12584.08 107.00 54698.53 88888.00 2014-02-19 04:44:15.125 050 12584.05 107.00 54698.55 88888.00 2014-02-19 04:44:15.250 050 12583.92 106.97 54698.60 88888.00 2014-02-19 04:44:15.375 050 12583.85 107.03 54698.65 88888.00 2014-02-19 04:44:15.500 050 12583.75 107.05 54698.68 88888.00 2014-02-19 04:44:15.625 050 12583.75 107.08 54698.68 88888.00 2014-02-19 04:44:15.750 050 12583.77 107.05 54698.70 88888.00 2014-02-19 04:44:15.875 050 12583.73 107.05 54698.75 88888.00 2014-02-19 04:44:16.000 050 12583.62 107.08 54698.72 88888.00 2014-02-19 04:44:16.125 050 12583.52 107.08 54698.75 88888.00 2014-02-19 04:44:16.250 050 12583.48 107.05 54698.80 88888.00 2014-02-19 04:44:16.375 050 12583.45 107.12 54698.82 88888.00 2014-02-19 04:44:16.500 050 12583.42 107.17 54698.85 88888.00 2014-02-19 04:44:16.625 050 12583.35 107.20 54698.85 88888.00 2014-02-19 04:44:16.750 050 12583.30 107.17 54698.90 88888.00 2014-02-19 04:44:16.875 050 12583.23 107.17 54698.88 88888.00 2014-02-19 04:44:17.000 050 12583.17 107.20 54698.93 88888.00 2014-02-19 04:44:17.125 050 12583.17 107.25 54698.97 88888.00 2014-02-19 04:44:17.250 050 12583.17 107.28 54699.00 88888.00 2014-02-19 04:44:17.375 050 12583.15 107.30 54699.05 88888.00 2014-02-19 04:44:17.500 050 12583.12 107.33 54699.10 88888.00 2014-02-19 04:44:17.625 050 12583.00 107.33 54699.10 88888.00 2014-02-19 04:44:17.750 050 12582.92 107.33 54699.12 88888.00 2014-02-19 04:44:17.875 050 12582.92 107.33 54699.18 88888.00 2014-02-19 04:44:18.000 050 12582.88 107.38 54699.22 88888.00 2014-02-19 04:44:18.125 050 12582.77 107.40 54699.22 88888.00 2014-02-19 04:44:18.250 050 12582.65 107.38 54699.25 88888.00 2014-02-19 04:44:18.375 050 12582.62 107.42 54699.25 88888.00 2014-02-19 04:44:18.500 050 12582.60 107.47 54699.30 88888.00 2014-02-19 04:44:18.625 050 12582.55 107.45 54699.32 88888.00 2014-02-19 04:44:18.750 050 12582.48 107.50 54699.32 88888.00 2014-02-19 04:44:18.875 050 12582.50 107.50 54699.38 88888.00 2014-02-19 04:44:19.000 050 12582.42 107.53 54699.38 88888.00 2014-02-19 04:44:19.125 050 12582.35 107.55 54699.43 88888.00 2014-02-19 04:44:19.250 050 12582.30 107.62 54699.47 88888.00 2014-02-19 04:44:19.375 050 12582.33 107.62 54699.47 88888.00 2014-02-19 04:44:19.500 050 12582.35 107.62 54699.47 88888.00 2014-02-19 04:44:19.625 050 12582.25 107.65 54699.55 88888.00 2014-02-19 04:44:19.750 050 12582.10 107.70 54699.57 88888.00 2014-02-19 04:44:19.875 050 12582.00 107.72 54699.62 88888.00 2014-02-19 04:44:20.000 050 12581.98 107.75 54699.62 88888.00 2014-02-19 04:44:20.125 050 12581.98 107.78 54699.70 88888.00 2014-02-19 04:44:20.250 050 12581.88 107.80 54699.72 88888.00 2014-02-19 04:44:20.375 050 12581.85 107.83 54699.72 88888.00 2014-02-19 04:44:20.500 050 12581.88 107.85 54699.75 88888.00 2014-02-19 04:44:20.625 050 12581.85 107.85 54699.78 88888.00 2014-02-19 04:44:20.750 050 12581.80 107.88 54699.82 88888.00 2014-02-19 04:44:20.875 050 12581.75 107.92 54699.85 88888.00 2014-02-19 04:44:21.000 050 12581.80 107.97 54699.88 88888.00 2014-02-19 04:44:21.125 050 12581.65 108.00 54699.90 88888.00 2014-02-19 04:44:21.250 050 12581.58 108.00 54699.93 88888.00 2014-02-19 04:44:21.375 050 12581.60 107.97 54699.95 88888.00 2014-02-19 04:44:21.500 050 12581.58 108.03 54699.95 88888.00 2014-02-19 04:44:21.625 050 12581.55 108.08 54699.97 88888.00 2014-02-19 04:44:21.750 050 12581.50 108.10 54700.03 88888.00 2014-02-19 04:44:21.875 050 12581.42 108.10 54700.00 88888.00 2014-02-19 04:44:22.000 050 12581.40 108.10 54700.03 88888.00 2014-02-19 04:44:22.125 050 12581.45 108.17 54700.10 88888.00 2014-02-19 04:44:22.250 050 12581.45 108.17 54700.10 88888.00 2014-02-19 04:44:22.375 050 12581.40 108.22 54700.12 88888.00 2014-02-19 04:44:22.500 050 12581.33 108.28 54700.15 88888.00 2014-02-19 04:44:22.625 050 12581.33 108.33 54700.15 88888.00 2014-02-19 04:44:22.750 050 12581.33 108.33 54700.18 88888.00 2014-02-19 04:44:22.875 050 12581.25 108.35 54700.20 88888.00 2014-02-19 04:44:23.000 050 12581.15 108.35 54700.25 88888.00 2014-02-19 04:44:23.125 050 12581.12 108.40 54700.28 88888.00 2014-02-19 04:44:23.250 050 12581.10 108.45 54700.32 88888.00 2014-02-19 04:44:23.375 050 12581.05 108.50 54700.35 88888.00 2014-02-19 04:44:23.500 050 12581.02 108.50 54700.40 88888.00 2014-02-19 04:44:23.625 050 12581.00 108.53 54700.40 88888.00 2014-02-19 04:44:23.750 050 12580.95 108.53 54700.45 88888.00 2014-02-19 04:44:23.875 050 12580.88 108.58 54700.45 88888.00 2014-02-19 04:44:24.000 050 12580.85 108.58 54700.45 88888.00 2014-02-19 04:44:24.125 050 12580.83 108.60 54700.53 88888.00 2014-02-19 04:44:24.250 050 12580.83 108.62 54700.57 88888.00 2014-02-19 04:44:24.375 050 12580.88 108.62 54700.57 88888.00 2014-02-19 04:44:24.500 050 12580.80 108.67 54700.62 88888.00 2014-02-19 04:44:24.625 050 12580.77 108.70 54700.68 88888.00 2014-02-19 04:44:24.750 050 12580.73 108.70 54700.70 88888.00 2014-02-19 04:44:24.875 050 12580.67 108.72 54700.72 88888.00 2014-02-19 04:44:25.000 050 12580.65 108.72 54700.72 88888.00 2014-02-19 04:44:25.125 050 12580.65 108.70 54700.78 88888.00 2014-02-19 04:44:25.250 050 12580.60 108.72 54700.80 88888.00 2014-02-19 04:44:25.375 050 12580.62 108.78 54700.82 88888.00 2014-02-19 04:44:25.500 050 12580.62 108.78 54700.85 88888.00 2014-02-19 04:44:25.625 050 12580.62 108.80 54700.88 88888.00 2014-02-19 04:44:25.750 050 12580.60 108.80 54700.90 88888.00 2014-02-19 04:44:25.875 050 12580.55 108.83 54700.93 88888.00 2014-02-19 04:44:26.000 050 12580.52 108.83 54700.95 88888.00 2014-02-19 04:44:26.125 050 12580.50 108.85 54701.00 88888.00 2014-02-19 04:44:26.250 050 12580.45 108.88 54701.03 88888.00 2014-02-19 04:44:26.375 050 12580.50 108.90 54701.05 88888.00 2014-02-19 04:44:26.500 050 12580.52 108.92 54701.07 88888.00 2014-02-19 04:44:26.625 050 12580.42 108.95 54701.10 88888.00 2014-02-19 04:44:26.750 050 12580.40 108.92 54701.15 88888.00 2014-02-19 04:44:26.875 050 12580.38 108.95 54701.18 88888.00 2014-02-19 04:44:27.000 050 12580.33 109.00 54701.15 88888.00 2014-02-19 04:44:27.125 050 12580.33 109.03 54701.20 88888.00 2014-02-19 04:44:27.250 050 12580.33 109.05 54701.22 88888.00 2014-02-19 04:44:27.375 050 12580.30 109.05 54701.28 88888.00 2014-02-19 04:44:27.500 050 12580.33 109.12 54701.32 88888.00 2014-02-19 04:44:27.625 050 12580.33 109.15 54701.38 88888.00 2014-02-19 04:44:27.750 050 12580.30 109.15 54701.40 88888.00 2014-02-19 04:44:27.875 050 12580.27 109.15 54701.40 88888.00 2014-02-19 04:44:28.000 050 12580.23 109.17 54701.43 88888.00 2014-02-19 04:44:28.125 050 12580.23 109.20 54701.47 88888.00 2014-02-19 04:44:28.250 050 12580.17 109.22 54701.53 88888.00 2014-02-19 04:44:28.375 050 12580.25 109.25 54701.53 88888.00 2014-02-19 04:44:28.500 050 12580.27 109.25 54701.53 88888.00 2014-02-19 04:44:28.625 050 12580.20 109.28 54701.53 88888.00 2014-02-19 04:44:28.750 050 12580.20 109.30 54701.55 88888.00 2014-02-19 04:44:28.875 050 12580.25 109.33 54701.62 88888.00 2014-02-19 04:44:29.000 050 12580.33 109.35 54701.62 88888.00 2014-02-19 04:44:29.125 050 12580.30 109.38 54701.65 88888.00 2014-02-19 04:44:29.250 050 12580.25 109.40 54701.68 88888.00 2014-02-19 04:44:29.375 050 12580.30 109.42 54701.68 88888.00 2014-02-19 04:44:29.500 050 12580.25 109.42 54701.70 88888.00 2014-02-19 04:44:29.625 050 12580.25 109.47 54701.72 88888.00 2014-02-19 04:44:29.750 050 12580.25 109.50 54701.75 88888.00 2014-02-19 04:44:29.875 050 12580.25 109.53 54701.75 88888.00 2014-02-19 04:44:30.000 050 12580.25 109.55 54701.78 88888.00 2014-02-19 04:44:30.125 050 12580.25 109.60 54701.82 88888.00 2014-02-19 04:44:30.250 050 12580.17 109.62 54701.85 88888.00 2014-02-19 04:44:30.375 050 12580.17 109.65 54701.85 88888.00 2014-02-19 04:44:30.500 050 12580.25 109.67 54701.88 88888.00 2014-02-19 04:44:30.625 050 12580.25 109.70 54701.95 88888.00 2014-02-19 04:44:30.750 050 12580.23 109.75 54702.00 88888.00 2014-02-19 04:44:30.875 050 12580.23 109.78 54702.00 88888.00 2014-02-19 04:44:31.000 050 12580.17 109.80 54702.03 88888.00 2014-02-19 04:44:31.125 050 12580.17 109.80 54702.07 88888.00 2014-02-19 04:44:31.250 050 12580.20 109.92 54702.12 88888.00 2014-02-19 04:44:31.375 050 12580.17 109.95 54702.12 88888.00 2014-02-19 04:44:31.500 050 12580.15 109.92 54702.10 88888.00 2014-02-19 04:44:31.625 050 12580.15 110.03 54702.18 88888.00 2014-02-19 04:44:31.750 050 12580.12 110.08 54702.20 88888.00 2014-02-19 04:44:31.875 050 12580.08 110.08 54702.25 88888.00 2014-02-19 04:44:32.000 050 12580.00 110.12 54702.25 88888.00 2014-02-19 04:44:32.125 050 12580.05 110.17 54702.30 88888.00 2014-02-19 04:44:32.250 050 12580.02 110.22 54702.35 88888.00 2014-02-19 04:44:32.375 050 12580.02 110.25 54702.35 88888.00 2014-02-19 04:44:32.500 050 12580.02 110.28 54702.40 88888.00 2014-02-19 04:44:32.625 050 12580.08 110.35 54702.43 88888.00 2014-02-19 04:44:32.750 050 12580.10 110.42 54702.47 88888.00 2014-02-19 04:44:32.875 050 12580.10 110.42 54702.47 88888.00 2014-02-19 04:44:33.000 050 12580.12 110.47 54702.47 88888.00 2014-02-19 04:44:33.125 050 12580.17 110.53 54702.53 88888.00 2014-02-19 04:44:33.250 050 12580.17 110.58 54702.57 88888.00 2014-02-19 04:44:33.375 050 12580.25 110.62 54702.57 88888.00 2014-02-19 04:44:33.500 050 12580.30 110.65 54702.65 88888.00 2014-02-19 04:44:33.625 050 12580.33 110.75 54702.65 88888.00 2014-02-19 04:44:33.750 050 12580.27 110.80 54702.65 88888.00 2014-02-19 04:44:33.875 050 12580.27 110.83 54702.68 88888.00 2014-02-19 04:44:34.000 050 12580.33 110.88 54702.70 88888.00 2014-02-19 04:44:34.125 050 12580.35 110.90 54702.72 88888.00 2014-02-19 04:44:34.250 050 12580.40 110.95 54702.75 88888.00 2014-02-19 04:44:34.375 050 12580.45 111.03 54702.78 88888.00 2014-02-19 04:44:34.500 050 12580.45 111.10 54702.82 88888.00 2014-02-19 04:44:34.625 050 12580.45 111.12 54702.82 88888.00 2014-02-19 04:44:34.750 050 12580.48 111.17 54702.82 88888.00 2014-02-19 04:44:34.875 050 12580.50 111.22 54702.88 88888.00 2014-02-19 04:44:35.000 050 12580.45 111.28 54702.90 88888.00 2014-02-19 04:44:35.125 050 12580.42 111.35 54702.93 88888.00 2014-02-19 04:44:35.250 050 12580.50 111.42 54702.93 88888.00 2014-02-19 04:44:35.375 050 12580.55 111.45 54702.95 88888.00 2014-02-19 04:44:35.500 050 12580.52 111.47 54702.97 88888.00 2014-02-19 04:44:35.625 050 12580.58 111.53 54703.00 88888.00 2014-02-19 04:44:35.750 050 12580.65 111.58 54703.03 88888.00 2014-02-19 04:44:35.875 050 12580.67 111.62 54703.05 88888.00 2014-02-19 04:44:36.000 050 12580.67 111.72 54703.07 88888.00 2014-02-19 04:44:36.125 050 12580.75 111.78 54703.10 88888.00 2014-02-19 04:44:36.250 050 12580.73 111.83 54703.18 88888.00 2014-02-19 04:44:36.375 050 12580.77 111.92 54703.18 88888.00 2014-02-19 04:44:36.500 050 12580.75 111.95 54703.20 88888.00 2014-02-19 04:44:36.625 050 12580.73 111.97 54703.20 88888.00 2014-02-19 04:44:36.750 050 12580.80 112.03 54703.22 88888.00 2014-02-19 04:44:36.875 050 12580.75 112.08 54703.22 88888.00 2014-02-19 04:44:37.000 050 12580.70 112.10 54703.25 88888.00 2014-02-19 04:44:37.125 050 12580.83 112.17 54703.32 88888.00 2014-02-19 04:44:37.250 050 12580.85 112.25 54703.35 88888.00 2014-02-19 04:44:37.375 050 12580.90 112.30 54703.38 88888.00 2014-02-19 04:44:37.500 050 12580.92 112.33 54703.35 88888.00 2014-02-19 04:44:37.625 050 12580.95 112.38 54703.35 88888.00 2014-02-19 04:44:37.750 050 12580.95 112.42 54703.38 88888.00 2014-02-19 04:44:37.875 050 12580.98 112.47 54703.45 88888.00 2014-02-19 04:44:38.000 050 12581.02 112.53 54703.45 88888.00 2014-02-19 04:44:38.125 050 12581.10 112.60 54703.53 88888.00 2014-02-19 04:44:38.250 050 12581.15 112.62 54703.55 88888.00 2014-02-19 04:44:38.375 050 12581.23 112.67 54703.57 88888.00 2014-02-19 04:44:38.500 050 12581.15 112.72 54703.57 88888.00 2014-02-19 04:44:38.625 050 12581.08 112.78 54703.60 88888.00 2014-02-19 04:44:38.750 050 12581.15 112.83 54703.62 88888.00 2014-02-19 04:44:38.875 050 12581.25 112.85 54703.62 88888.00 2014-02-19 04:44:39.000 050 12581.33 112.90 54703.65 88888.00 2014-02-19 04:44:39.125 050 12581.33 112.95 54703.68 88888.00 2014-02-19 04:44:39.250 050 12581.33 113.03 54703.72 88888.00 2014-02-19 04:44:39.375 050 12581.40 113.05 54703.72 88888.00 2014-02-19 04:44:39.500 050 12581.45 113.12 54703.72 88888.00 2014-02-19 04:44:39.625 050 12581.52 113.17 54703.80 88888.00 2014-02-19 04:44:39.750 050 12581.60 113.25 54703.82 88888.00 2014-02-19 04:44:39.875 050 12581.62 113.28 54703.85 88888.00 2014-02-19 04:44:40.000 050 12581.67 113.28 54703.85 88888.00 2014-02-19 04:44:40.125 050 12581.73 113.35 54703.90 88888.00 2014-02-19 04:44:40.250 050 12581.77 113.42 54703.95 88888.00 2014-02-19 04:44:40.375 050 12581.83 113.47 54703.95 88888.00 2014-02-19 04:44:40.500 050 12581.88 113.50 54703.95 88888.00 2014-02-19 04:44:40.625 050 12581.92 113.55 54703.97 88888.00 2014-02-19 04:44:40.750 050 12581.95 113.62 54704.00 88888.00 2014-02-19 04:44:40.875 050 12581.98 113.67 54704.03 88888.00 2014-02-19 04:44:41.000 050 12582.05 113.72 54704.05 88888.00 2014-02-19 04:44:41.125 050 12582.10 113.78 54704.07 88888.00 2014-02-19 04:44:41.250 050 12582.17 113.78 54704.10 88888.00 2014-02-19 04:44:41.375 050 12582.23 113.85 54704.10 88888.00 2014-02-19 04:44:41.500 050 12582.33 113.92 54704.12 88888.00 2014-02-19 04:44:41.625 050 12582.42 114.03 54704.15 88888.00 2014-02-19 04:44:41.750 050 12582.45 114.05 54704.18 88888.00 2014-02-19 04:44:41.875 050 12582.48 114.08 54704.18 88888.00 2014-02-19 04:44:42.000 050 12582.50 114.12 54704.18 88888.00 2014-02-19 04:44:42.125 050 12582.65 114.20 54704.22 88888.00 2014-02-19 04:44:42.250 050 12582.77 114.28 54704.25 88888.00 2014-02-19 04:44:42.375 050 12582.88 114.33 54704.32 88888.00 2014-02-19 04:44:42.500 050 12582.98 114.38 54704.32 88888.00 2014-02-19 04:44:42.625 050 12583.05 114.45 54704.35 88888.00 2014-02-19 04:44:42.750 050 12583.10 114.47 54704.35 88888.00 2014-02-19 04:44:42.875 050 12583.12 114.53 54704.35 88888.00 2014-02-19 04:44:43.000 050 12583.17 114.62 54704.38 88888.00 2014-02-19 04:44:43.125 050 12583.23 114.67 54704.43 88888.00 2014-02-19 04:44:43.250 050 12583.33 114.72 54704.45 88888.00 2014-02-19 04:44:43.375 050 12583.42 114.78 54704.43 88888.00 2014-02-19 04:44:43.500 050 12583.55 114.85 54704.45 88888.00 2014-02-19 04:44:43.625 050 12583.60 114.92 54704.47 88888.00 2014-02-19 04:44:43.750 050 12583.65 115.03 54704.50 88888.00 2014-02-19 04:44:43.875 050 12583.75 115.05 54704.53 88888.00 2014-02-19 04:44:44.000 050 12583.88 115.12 54704.55 88888.00 2014-02-19 04:44:44.125 050 12583.92 115.20 54704.57 88888.00 2014-02-19 04:44:44.250 050 12583.92 115.25 54704.60 88888.00 2014-02-19 04:44:44.375 050 12584.00 115.30 54704.62 88888.00 2014-02-19 04:44:44.500 050 12584.05 115.38 54704.65 88888.00 2014-02-19 04:44:44.625 050 12584.12 115.47 54704.68 88888.00 2014-02-19 04:44:44.750 050 12584.17 115.55 54704.70 88888.00 2014-02-19 04:44:44.875 050 12584.17 115.58 54704.70 88888.00 2014-02-19 04:44:45.000 050 12584.23 115.60 54704.70 88888.00 2014-02-19 04:44:45.125 050 12584.27 115.65 54704.72 88888.00 2014-02-19 04:44:45.250 050 12584.30 115.72 54704.80 88888.00 2014-02-19 04:44:45.375 050 12584.35 115.78 54704.80 88888.00 2014-02-19 04:44:45.500 050 12584.40 115.88 54704.82 88888.00 2014-02-19 04:44:45.625 050 12584.45 115.92 54704.85 88888.00 2014-02-19 04:44:45.750 050 12584.48 115.95 54704.88 88888.00 2014-02-19 04:44:45.875 050 12584.58 116.00 54704.88 88888.00 2014-02-19 04:44:46.000 050 12584.70 116.05 54704.88 88888.00 2014-02-19 04:44:46.125 050 12584.77 116.10 54704.90 88888.00 2014-02-19 04:44:46.250 050 12584.80 116.12 54704.95 88888.00 2014-02-19 04:44:46.375 050 12584.88 116.20 54704.97 88888.00 2014-02-19 04:44:46.500 050 12584.92 116.25 54704.97 88888.00 2014-02-19 04:44:46.625 050 12585.02 116.30 54705.03 88888.00 2014-02-19 04:44:46.750 050 12585.05 116.35 54705.05 88888.00 2014-02-19 04:44:46.875 050 12585.08 116.38 54705.05 88888.00 2014-02-19 04:44:47.000 050 12585.20 116.42 54705.10 88888.00 2014-02-19 04:44:47.125 050 12585.27 116.42 54705.12 88888.00 2014-02-19 04:44:47.250 050 12585.27 116.42 54705.12 88888.00 2014-02-19 04:44:47.375 050 12585.35 116.42 54705.12 88888.00 2014-02-19 04:44:47.500 050 12585.33 116.50 54705.18 88888.00 2014-02-19 04:44:47.625 050 12585.40 116.55 54705.20 88888.00 2014-02-19 04:44:47.750 050 12585.52 116.58 54705.22 88888.00 2014-02-19 04:44:47.875 050 12585.55 116.60 54705.28 88888.00 2014-02-19 04:44:48.000 050 12585.58 116.62 54705.30 88888.00 2014-02-19 04:44:48.125 050 12585.60 116.67 54705.38 88888.00 2014-02-19 04:44:48.250 050 12585.62 116.72 54705.38 88888.00 2014-02-19 04:44:48.375 050 12585.65 116.72 54705.38 88888.00 2014-02-19 04:44:48.500 050 12585.75 116.72 54705.38 88888.00 2014-02-19 04:44:48.625 050 12585.85 116.75 54705.45 88888.00 2014-02-19 04:44:48.750 050 12585.88 116.80 54705.43 88888.00 2014-02-19 04:44:48.875 050 12585.95 116.78 54705.47 88888.00 2014-02-19 04:44:49.000 050 12586.05 116.78 54705.47 88888.00 2014-02-19 04:44:49.125 050 12586.12 116.83 54705.53 88888.00 2014-02-19 04:44:49.250 050 12586.15 116.85 54705.53 88888.00 2014-02-19 04:44:49.375 050 12586.25 116.88 54705.57 88888.00 2014-02-19 04:44:49.500 050 12586.38 116.88 54705.60 88888.00 2014-02-19 04:44:49.625 050 12586.42 116.88 54705.62 88888.00 2014-02-19 04:44:49.750 050 12586.42 116.92 54705.62 88888.00 2014-02-19 04:44:49.875 050 12586.50 116.97 54705.65 88888.00 2014-02-19 04:44:50.000 050 12586.55 117.00 54705.65 88888.00 2014-02-19 04:44:50.125 050 12586.65 117.03 54705.68 88888.00 2014-02-19 04:44:50.250 050 12586.75 117.05 54705.72 88888.00 2014-02-19 04:44:50.375 050 12586.83 117.12 54705.75 88888.00 2014-02-19 04:44:50.500 050 12586.90 117.17 54705.78 88888.00 2014-02-19 04:44:50.625 050 12586.98 117.17 54705.78 88888.00 2014-02-19 04:44:50.750 050 12587.05 117.17 54705.80 88888.00 2014-02-19 04:44:50.875 050 12587.10 117.22 54705.82 88888.00 2014-02-19 04:44:51.000 050 12587.17 117.28 54705.88 88888.00 2014-02-19 04:44:51.125 050 12587.35 117.30 54705.88 88888.00 2014-02-19 04:44:51.250 050 12587.48 117.33 54705.90 88888.00 2014-02-19 04:44:51.375 050 12587.48 117.40 54705.90 88888.00 2014-02-19 04:44:51.500 050 12587.48 117.45 54705.93 88888.00 2014-02-19 04:44:51.625 050 12587.60 117.45 54705.97 88888.00 2014-02-19 04:44:51.750 050 12587.77 117.50 54706.00 88888.00 2014-02-19 04:44:51.875 050 12587.88 117.53 54706.00 88888.00 2014-02-19 04:44:52.000 050 12587.95 117.58 54706.05 88888.00 2014-02-19 04:44:52.125 050 12588.00 117.60 54706.05 88888.00 2014-02-19 04:44:52.250 050 12588.02 117.60 54706.07 88888.00 2014-02-19 04:44:52.375 050 12588.17 117.65 54706.10 88888.00 2014-02-19 04:44:52.500 050 12588.33 117.67 54706.10 88888.00 2014-02-19 04:44:52.625 050 12588.42 117.70 54706.12 88888.00 2014-02-19 04:44:52.750 050 12588.48 117.75 54706.12 88888.00 2014-02-19 04:44:52.875 050 12588.52 117.75 54706.18 88888.00 2014-02-19 04:44:53.000 050 12588.65 117.78 54706.20 88888.00 2014-02-19 04:44:53.125 050 12588.80 117.80 54706.22 88888.00 2014-02-19 04:44:53.250 050 12588.85 117.85 54706.25 88888.00 2014-02-19 04:44:53.375 050 12588.92 117.88 54706.25 88888.00 2014-02-19 04:44:53.500 050 12588.95 117.88 54706.28 88888.00 2014-02-19 04:44:53.625 050 12589.10 117.92 54706.30 88888.00 2014-02-19 04:44:53.750 050 12589.25 117.97 54706.32 88888.00 2014-02-19 04:44:53.875 050 12589.27 118.03 54706.32 88888.00 2014-02-19 04:44:54.000 050 12589.30 118.03 54706.32 88888.00 2014-02-19 04:44:54.125 050 12589.33 118.03 54706.35 88888.00 2014-02-19 04:44:54.250 050 12589.48 118.05 54706.38 88888.00 2014-02-19 04:44:54.375 050 12589.60 118.10 54706.38 88888.00 2014-02-19 04:44:54.500 050 12589.62 118.12 54706.40 88888.00 2014-02-19 04:44:54.625 050 12589.73 118.15 54706.43 88888.00 2014-02-19 04:44:54.750 050 12589.83 118.17 54706.43 88888.00 2014-02-19 04:44:54.875 050 12589.83 118.15 54706.43 88888.00 2014-02-19 04:44:55.000 050 12589.90 118.17 54706.45 88888.00 2014-02-19 04:44:55.125 050 12590.00 118.20 54706.47 88888.00 2014-02-19 04:44:55.250 050 12590.15 118.25 54706.50 88888.00 2014-02-19 04:44:55.375 050 12590.23 118.28 54706.53 88888.00 2014-02-19 04:44:55.500 050 12590.27 118.28 54706.53 88888.00 2014-02-19 04:44:55.625 050 12590.35 118.28 54706.55 88888.00 2014-02-19 04:44:55.750 050 12590.42 118.30 54706.55 88888.00 2014-02-19 04:44:55.875 050 12590.58 118.35 54706.60 88888.00 2014-02-19 04:44:56.000 050 12590.73 118.38 54706.62 88888.00 2014-02-19 04:44:56.125 050 12590.70 118.38 54706.68 88888.00 2014-02-19 04:44:56.250 050 12590.70 118.40 54706.68 88888.00 2014-02-19 04:44:56.375 050 12590.83 118.40 54706.62 88888.00 2014-02-19 04:44:56.500 050 12590.92 118.45 54706.68 88888.00 2014-02-19 04:44:56.625 050 12591.00 118.47 54706.72 88888.00 2014-02-19 04:44:56.750 050 12591.10 118.47 54706.72 88888.00 2014-02-19 04:44:56.875 050 12591.17 118.47 54706.78 88888.00 2014-02-19 04:44:57.000 050 12591.27 118.47 54706.78 88888.00 2014-02-19 04:44:57.125 050 12591.35 118.53 54706.82 88888.00 2014-02-19 04:44:57.250 050 12591.45 118.53 54706.88 88888.00 2014-02-19 04:44:57.375 050 12591.55 118.55 54706.88 88888.00 2014-02-19 04:44:57.500 050 12591.67 118.55 54706.90 88888.00 2014-02-19 04:44:57.625 050 12591.70 118.58 54706.90 88888.00 2014-02-19 04:44:57.750 050 12591.80 118.62 54706.93 88888.00 2014-02-19 04:44:57.875 050 12591.92 118.62 54706.95 88888.00 2014-02-19 04:44:58.000 050 12592.02 118.65 54706.95 88888.00 2014-02-19 04:44:58.125 050 12592.12 118.67 54706.97 88888.00 2014-02-19 04:44:58.250 050 12592.15 118.65 54707.00 88888.00 2014-02-19 04:44:58.375 050 12592.20 118.67 54707.05 88888.00 2014-02-19 04:44:58.500 050 12592.25 118.75 54707.05 88888.00 2014-02-19 04:44:58.625 050 12592.45 118.83 54707.07 88888.00 2014-02-19 04:44:58.750 050 12592.55 118.85 54707.12 88888.00 2014-02-19 04:44:58.875 050 12592.65 118.85 54707.12 88888.00 2014-02-19 04:44:59.000 050 12592.73 118.88 54707.15 88888.00 2014-02-19 04:44:59.125 050 12592.83 118.92 54707.15 88888.00 2014-02-19 04:44:59.250 050 12592.98 118.92 54707.20 88888.00 2014-02-19 04:44:59.375 050 12593.00 118.97 54707.20 88888.00 2014-02-19 04:44:59.500 050 12593.08 119.00 54707.22 88888.00 2014-02-19 04:44:59.625 050 12593.17 119.05 54707.25 88888.00 2014-02-19 04:44:59.750 050 12593.33 119.10 54707.25 88888.00 2014-02-19 04:44:59.875 050 12593.45 119.15 54707.25 88888.00 2014-02-19 04:45:00.000 050 12593.50 119.20 54707.22 88888.00 2014-02-19 04:45:00.125 050 12593.58 119.22 54707.28 88888.00 2014-02-19 04:45:00.250 050 12593.70 119.28 54707.28 88888.00 2014-02-19 04:45:00.375 050 12593.85 119.30 54707.30 88888.00 2014-02-19 04:45:00.500 050 12593.98 119.35 54707.28 88888.00 2014-02-19 04:45:00.625 050 12594.05 119.45 54707.32 88888.00 2014-02-19 04:45:00.750 050 12594.12 119.53 54707.35 88888.00 2014-02-19 04:45:00.875 050 12594.25 119.58 54707.38 88888.00 2014-02-19 04:45:01.000 050 12594.33 119.62 54707.35 88888.00 2014-02-19 04:45:01.125 050 12594.40 119.62 54707.40 88888.00 2014-02-19 04:45:01.250 050 12594.52 119.72 54707.40 88888.00 2014-02-19 04:45:01.375 050 12594.60 119.72 54707.40 88888.00 2014-02-19 04:45:01.500 050 12594.67 119.78 54707.40 88888.00 2014-02-19 04:45:01.625 050 12594.80 119.85 54707.45 88888.00 2014-02-19 04:45:01.750 050 12594.95 119.92 54707.47 88888.00 2014-02-19 04:45:01.875 050 12595.05 119.95 54707.47 88888.00 2014-02-19 04:45:02.000 050 12595.08 120.00 54707.53 88888.00 2014-02-19 04:45:02.125 050 12595.20 120.05 54707.57 88888.00 2014-02-19 04:45:02.250 050 12595.25 120.08 54707.57 88888.00 2014-02-19 04:45:02.375 050 12595.33 120.12 54707.55 88888.00 2014-02-19 04:45:02.500 050 12595.45 120.12 54707.55 88888.00 2014-02-19 04:45:02.625 050 12595.55 120.15 54707.60 88888.00 2014-02-19 04:45:02.750 050 12595.62 120.22 54707.62 88888.00 2014-02-19 04:45:02.875 050 12595.70 120.25 54707.62 88888.00 2014-02-19 04:45:03.000 050 12595.77 120.28 54707.62 88888.00 2014-02-19 04:45:03.125 050 12595.90 120.33 54707.65 88888.00 2014-02-19 04:45:03.250 050 12596.05 120.38 54707.68 88888.00 2014-02-19 04:45:03.375 050 12596.12 120.42 54707.70 88888.00 2014-02-19 04:45:03.500 050 12596.23 120.45 54707.70 88888.00 2014-02-19 04:45:03.625 050 12596.38 120.47 54707.75 88888.00 2014-02-19 04:45:03.750 050 12596.55 120.53 54707.78 88888.00 2014-02-19 04:45:03.875 050 12596.60 120.53 54707.80 88888.00 2014-02-19 04:45:04.000 050 12596.70 120.53 54707.78 88888.00 2014-02-19 04:45:04.125 050 12596.80 120.55 54707.78 88888.00 2014-02-19 04:45:04.250 050 12596.90 120.55 54707.80 88888.00 2014-02-19 04:45:04.375 050 12597.05 120.60 54707.82 88888.00 2014-02-19 04:45:04.500 050 12597.15 120.67 54707.88 88888.00 2014-02-19 04:45:04.625 050 12597.25 120.70 54707.88 88888.00 2014-02-19 04:45:04.750 050 12597.35 120.67 54707.88 88888.00 2014-02-19 04:45:04.875 050 12597.35 120.67 54707.85 88888.00 2014-02-19 04:45:05.000 050 12597.45 120.70 54707.88 88888.00 2014-02-19 04:45:05.125 050 12597.60 120.70 54707.90 88888.00 2014-02-19 04:45:05.250 050 12597.75 120.72 54707.93 88888.00 2014-02-19 04:45:05.375 050 12597.85 120.70 54707.95 88888.00 2014-02-19 04:45:05.500 050 12598.02 120.75 54708.00 88888.00 2014-02-19 04:45:05.625 050 12598.15 120.75 54708.00 88888.00 2014-02-19 04:45:05.750 050 12598.27 120.75 54708.00 88888.00 2014-02-19 04:45:05.875 050 12598.30 120.75 54708.00 88888.00 2014-02-19 04:45:06.000 050 12598.42 120.78 54708.00 88888.00 2014-02-19 04:45:06.125 050 12598.60 120.80 54708.05 88888.00 2014-02-19 04:45:06.250 050 12598.70 120.78 54708.05 88888.00 2014-02-19 04:45:06.375 050 12598.75 120.78 54708.03 88888.00 2014-02-19 04:45:06.500 050 12598.77 120.78 54708.03 88888.00 2014-02-19 04:45:06.625 050 12598.88 120.80 54708.05 88888.00 2014-02-19 04:45:06.750 050 12599.02 120.83 54708.10 88888.00 2014-02-19 04:45:06.875 050 12599.15 120.85 54708.07 88888.00 2014-02-19 04:45:07.000 050 12599.23 120.85 54708.07 88888.00 2014-02-19 04:45:07.125 050 12599.27 120.88 54708.15 88888.00 2014-02-19 04:45:07.250 050 12599.30 120.92 54708.15 88888.00 2014-02-19 04:45:07.375 050 12599.38 120.92 54708.15 88888.00 2014-02-19 04:45:07.500 050 12599.42 120.95 54708.18 88888.00 2014-02-19 04:45:07.625 050 12599.50 120.95 54708.18 88888.00 2014-02-19 04:45:07.750 050 12599.65 120.97 54708.20 88888.00 2014-02-19 04:45:07.875 050 12599.73 120.95 54708.18 88888.00 2014-02-19 04:45:08.000 050 12599.88 120.97 54708.20 88888.00 2014-02-19 04:45:08.125 050 12599.92 121.05 54708.25 88888.00 2014-02-19 04:45:08.250 050 12599.90 121.08 54708.25 88888.00 2014-02-19 04:45:08.375 050 12599.95 121.05 54708.28 88888.00 2014-02-19 04:45:08.500 050 12600.05 121.03 54708.30 88888.00 2014-02-19 04:45:08.625 050 12600.12 121.05 54708.30 88888.00 2014-02-19 04:45:08.750 050 12600.20 121.12 54708.35 88888.00 2014-02-19 04:45:08.875 050 12600.20 121.10 54708.38 88888.00 2014-02-19 04:45:09.000 050 12600.27 121.12 54708.35 88888.00 2014-02-19 04:45:09.125 050 12600.40 121.12 54708.40 88888.00 2014-02-19 04:45:09.250 050 12600.48 121.12 54708.43 88888.00 2014-02-19 04:45:09.375 050 12600.55 121.10 54708.43 88888.00 2014-02-19 04:45:09.500 050 12600.52 121.15 54708.43 88888.00 2014-02-19 04:45:09.625 050 12600.52 121.15 54708.43 88888.00 2014-02-19 04:45:09.750 050 12600.58 121.15 54708.47 88888.00 2014-02-19 04:45:09.875 050 12600.65 121.10 54708.50 88888.00 2014-02-19 04:45:10.000 050 12600.77 121.12 54708.47 88888.00 2014-02-19 04:45:10.125 050 12600.80 121.15 54708.55 88888.00 2014-02-19 04:45:10.250 050 12600.75 121.12 54708.55 88888.00 2014-02-19 04:45:10.375 050 12600.75 121.10 54708.57 88888.00 2014-02-19 04:45:10.500 050 12600.83 121.12 54708.60 88888.00 2014-02-19 04:45:10.625 050 12600.85 121.12 54708.65 88888.00 2014-02-19 04:45:10.750 050 12600.83 121.12 54708.68 88888.00 2014-02-19 04:45:10.875 050 12600.85 121.15 54708.68 88888.00 2014-02-19 04:45:11.000 050 12600.92 121.17 54708.70 88888.00 2014-02-19 04:45:11.125 050 12601.02 121.15 54708.72 88888.00 2014-02-19 04:45:11.250 050 12601.10 121.15 54708.72 88888.00 2014-02-19 04:45:11.375 050 12601.12 121.15 54708.78 88888.00 2014-02-19 04:45:11.500 050 12601.15 121.20 54708.82 88888.00 2014-02-19 04:45:11.625 050 12601.20 121.20 54708.80 88888.00 2014-02-19 04:45:11.750 050 12601.23 121.20 54708.85 88888.00 2014-02-19 04:45:11.875 050 12601.25 121.25 54708.85 88888.00 2014-02-19 04:45:12.000 050 12601.25 121.20 54708.88 88888.00 2014-02-19 04:45:12.125 050 12601.27 121.25 54708.93 88888.00 2014-02-19 04:45:12.250 050 12601.35 121.28 54708.93 88888.00 2014-02-19 04:45:12.375 050 12601.38 121.28 54708.93 88888.00 2014-02-19 04:45:12.500 050 12601.40 121.33 54708.97 88888.00 2014-02-19 04:45:12.625 050 12601.48 121.35 54708.95 88888.00 2014-02-19 04:45:12.750 050 12601.58 121.35 54708.95 88888.00 2014-02-19 04:45:12.875 050 12601.67 121.35 54708.97 88888.00 2014-02-19 04:45:13.000 050 12601.67 121.38 54709.03 88888.00 2014-02-19 04:45:13.125 050 12601.67 121.38 54709.05 88888.00 2014-02-19 04:45:13.250 050 12601.75 121.38 54709.10 88888.00 2014-02-19 04:45:13.375 050 12601.77 121.38 54709.10 88888.00 2014-02-19 04:45:13.500 050 12601.77 121.40 54709.10 88888.00 2014-02-19 04:45:13.625 050 12601.83 121.42 54709.15 88888.00 2014-02-19 04:45:13.750 050 12601.98 121.45 54709.18 88888.00 2014-02-19 04:45:13.875 050 12602.02 121.38 54709.18 88888.00 2014-02-19 04:45:14.000 050 12602.05 121.35 54709.15 88888.00 2014-02-19 04:45:14.125 050 12602.08 121.42 54709.20 88888.00 2014-02-19 04:45:14.250 050 12602.15 121.42 54709.22 88888.00 2014-02-19 04:45:14.375 050 12602.20 121.40 54709.28 88888.00 2014-02-19 04:45:14.500 050 12602.25 121.42 54709.30 88888.00 2014-02-19 04:45:14.625 050 12602.27 121.40 54709.32 88888.00 2014-02-19 04:45:14.750 050 12602.25 121.42 54709.35 88888.00 2014-02-19 04:45:14.875 050 12602.27 121.42 54709.38 88888.00 2014-02-19 04:45:15.000 050 12602.25 121.38 54709.38 88888.00 2014-02-19 04:45:15.125 050 12602.30 121.35 54709.45 88888.00 2014-02-19 04:45:15.250 050 12602.35 121.35 54709.47 88888.00 2014-02-19 04:45:15.375 050 12602.38 121.35 54709.47 88888.00 2014-02-19 04:45:15.500 050 12602.45 121.33 54709.47 88888.00 2014-02-19 04:45:15.625 050 12602.55 121.33 54709.53 88888.00 2014-02-19 04:45:15.750 050 12602.65 121.33 54709.55 88888.00 2014-02-19 04:45:15.875 050 12602.73 121.30 54709.57 88888.00 2014-02-19 04:45:16.000 050 12602.75 121.28 54709.57 88888.00 2014-02-19 04:45:16.125 050 12602.80 121.25 54709.62 88888.00 2014-02-19 04:45:16.250 050 12602.92 121.25 54709.65 88888.00 2014-02-19 04:45:16.375 050 12603.00 121.25 54709.62 88888.00 2014-02-19 04:45:16.500 050 12603.00 121.22 54709.62 88888.00 2014-02-19 04:45:16.625 050 12603.02 121.20 54709.65 88888.00 2014-02-19 04:45:16.750 050 12603.10 121.15 54709.68 88888.00 2014-02-19 04:45:16.875 050 12603.25 121.20 54709.70 88888.00 2014-02-19 04:45:17.000 050 12603.30 121.17 54709.75 88888.00 2014-02-19 04:45:17.125 050 12603.25 121.12 54709.72 88888.00 2014-02-19 04:45:17.250 050 12603.33 121.10 54709.75 88888.00 2014-02-19 04:45:17.375 050 12603.35 121.10 54709.72 88888.00 2014-02-19 04:45:17.500 050 12603.48 121.10 54709.75 88888.00 2014-02-19 04:45:17.625 050 12603.62 121.10 54709.78 88888.00 2014-02-19 04:45:17.750 050 12603.65 121.08 54709.80 88888.00 2014-02-19 04:45:17.875 050 12603.65 121.05 54709.85 88888.00 2014-02-19 04:45:18.000 050 12603.67 121.05 54709.88 88888.00 2014-02-19 04:45:18.125 050 12603.77 121.05 54709.90 88888.00 2014-02-19 04:45:18.250 050 12603.80 121.05 54709.95 88888.00 2014-02-19 04:45:18.375 050 12603.88 121.05 54709.95 88888.00 2014-02-19 04:45:18.500 050 12603.92 121.00 54709.97 88888.00 2014-02-19 04:45:18.625 050 12603.98 121.00 54709.97 88888.00 2014-02-19 04:45:18.750 050 12604.00 121.00 54709.97 88888.00 2014-02-19 04:45:18.875 050 12604.05 120.97 54710.00 88888.00 2014-02-19 04:45:19.000 050 12604.08 120.95 54710.05 88888.00 2014-02-19 04:45:19.125 050 12604.23 121.00 54710.10 88888.00 2014-02-19 04:45:19.250 050 12604.38 120.97 54710.10 88888.00 2014-02-19 04:45:19.375 050 12604.42 120.97 54710.10 88888.00 2014-02-19 04:45:19.500 050 12604.40 120.97 54710.15 88888.00 2014-02-19 04:45:19.625 050 12604.50 120.95 54710.15 88888.00 2014-02-19 04:45:19.750 050 12604.62 120.92 54710.15 88888.00 2014-02-19 04:45:19.875 050 12604.75 120.95 54710.18 88888.00 2014-02-19 04:45:20.000 050 12604.83 120.97 54710.18 88888.00 2014-02-19 04:45:20.125 050 12604.88 121.00 54710.18 88888.00 2014-02-19 04:45:20.250 050 12604.92 120.95 54710.20 88888.00 2014-02-19 04:45:20.375 050 12605.00 120.97 54710.20 88888.00 2014-02-19 04:45:20.500 050 12605.00 120.95 54710.22 88888.00 2014-02-19 04:45:20.625 050 12605.10 120.95 54710.22 88888.00 2014-02-19 04:45:20.750 050 12605.25 120.92 54710.25 88888.00 2014-02-19 04:45:20.875 050 12605.30 120.95 54710.28 88888.00 2014-02-19 04:45:21.000 050 12605.40 120.92 54710.30 88888.00 2014-02-19 04:45:21.125 050 12605.55 120.97 54710.32 88888.00 2014-02-19 04:45:21.250 050 12605.65 121.00 54710.35 88888.00 2014-02-19 04:45:21.375 050 12605.73 121.00 54710.35 88888.00 2014-02-19 04:45:21.500 050 12605.85 120.92 54710.38 88888.00 2014-02-19 04:45:21.625 050 12605.92 120.90 54710.38 88888.00 2014-02-19 04:45:21.750 050 12605.95 120.90 54710.40 88888.00 2014-02-19 04:45:21.875 050 12606.00 120.92 54710.43 88888.00 2014-02-19 04:45:22.000 050 12606.08 120.95 54710.43 88888.00 2014-02-19 04:45:22.125 050 12606.12 120.97 54710.45 88888.00 2014-02-19 04:45:22.250 050 12606.20 120.95 54710.47 88888.00 2014-02-19 04:45:22.375 050 12606.23 120.92 54710.47 88888.00 2014-02-19 04:45:22.500 050 12606.33 120.92 54710.47 88888.00 2014-02-19 04:45:22.625 050 12606.48 120.95 54710.47 88888.00 2014-02-19 04:45:22.750 050 12606.65 120.95 54710.50 88888.00 2014-02-19 04:45:22.875 050 12606.73 120.97 54710.50 88888.00 2014-02-19 04:45:23.000 050 12606.70 120.97 54710.50 88888.00 2014-02-19 04:45:23.125 050 12606.67 120.97 54710.53 88888.00 2014-02-19 04:45:23.250 050 12606.70 121.00 54710.55 88888.00 2014-02-19 04:45:23.375 050 12606.77 120.97 54710.57 88888.00 2014-02-19 04:45:23.500 050 12606.95 121.03 54710.60 88888.00 2014-02-19 04:45:23.625 050 12607.08 121.05 54710.60 88888.00 2014-02-19 04:45:23.750 050 12607.08 121.08 54710.57 88888.00 2014-02-19 04:45:23.875 050 12607.15 121.08 54710.60 88888.00 2014-02-19 04:45:24.000 050 12607.23 121.08 54710.60 88888.00 2014-02-19 04:45:24.125 050 12607.27 121.08 54710.62 88888.00 2014-02-19 04:45:24.250 050 12607.35 121.10 54710.65 88888.00 2014-02-19 04:45:24.375 050 12607.38 121.10 54710.65 88888.00 2014-02-19 04:45:24.500 050 12607.45 121.12 54710.68 88888.00 2014-02-19 04:45:24.625 050 12607.55 121.12 54710.70 88888.00 2014-02-19 04:45:24.750 050 12607.73 121.17 54710.72 88888.00 2014-02-19 04:45:24.875 050 12607.83 121.20 54710.72 88888.00 2014-02-19 04:45:25.000 050 12607.83 121.20 54710.70 88888.00 2014-02-19 04:45:25.125 050 12607.98 121.25 54710.72 88888.00 2014-02-19 04:45:25.250 050 12608.08 121.22 54710.72 88888.00 2014-02-19 04:45:25.375 050 12608.17 121.25 54710.75 88888.00 2014-02-19 04:45:25.500 050 12608.23 121.28 54710.75 88888.00 2014-02-19 04:45:25.625 050 12608.30 121.30 54710.78 88888.00 2014-02-19 04:45:25.750 050 12608.40 121.30 54710.78 88888.00 2014-02-19 04:45:25.875 050 12608.45 121.33 54710.78 88888.00 2014-02-19 04:45:26.000 050 12608.52 121.38 54710.80 88888.00 2014-02-19 04:45:26.125 050 12608.62 121.42 54710.82 88888.00 2014-02-19 04:45:26.250 050 12608.73 121.45 54710.85 88888.00 2014-02-19 04:45:26.375 050 12608.77 121.50 54710.85 88888.00 2014-02-19 04:45:26.500 050 12608.83 121.50 54710.85 88888.00 2014-02-19 04:45:26.625 050 12608.85 121.53 54710.82 88888.00 2014-02-19 04:45:26.750 050 12609.00 121.53 54710.82 88888.00 2014-02-19 04:45:26.875 050 12609.15 121.55 54710.85 88888.00 2014-02-19 04:45:27.000 050 12609.17 121.58 54710.90 88888.00 2014-02-19 04:45:27.125 050 12609.27 121.60 54710.93 88888.00 2014-02-19 04:45:27.250 050 12609.38 121.62 54710.95 88888.00 2014-02-19 04:45:27.375 050 12609.48 121.70 54710.97 88888.00 2014-02-19 04:45:27.500 050 12609.55 121.72 54710.97 88888.00 2014-02-19 04:45:27.625 050 12609.60 121.72 54710.95 88888.00 2014-02-19 04:45:27.750 050 12609.67 121.72 54710.95 88888.00 2014-02-19 04:45:27.875 050 12609.75 121.75 54710.95 88888.00 2014-02-19 04:45:28.000 050 12609.85 121.80 54710.97 88888.00 2014-02-19 04:45:28.125 050 12609.90 121.85 54710.95 88888.00 2014-02-19 04:45:28.250 050 12609.98 121.92 54710.97 88888.00 2014-02-19 04:45:28.375 050 12610.05 121.92 54710.97 88888.00 2014-02-19 04:45:28.500 050 12610.05 121.90 54710.95 88888.00 2014-02-19 04:45:28.625 050 12610.12 121.95 54711.00 88888.00 2014-02-19 04:45:28.750 050 12610.27 122.00 54711.03 88888.00 2014-02-19 04:45:28.875 050 12610.42 122.05 54711.03 88888.00 2014-02-19 04:45:29.000 050 12610.45 122.08 54711.05 88888.00 2014-02-19 04:45:29.125 050 12610.48 122.08 54711.03 88888.00 2014-02-19 04:45:29.250 050 12610.60 122.05 54711.05 88888.00 2014-02-19 04:45:29.375 050 12610.67 122.12 54711.05 88888.00 2014-02-19 04:45:29.500 050 12610.73 122.15 54711.05 88888.00 2014-02-19 04:45:29.625 050 12610.83 122.17 54711.03 88888.00 2014-02-19 04:45:29.750 050 12610.92 122.20 54711.05 88888.00 2014-02-19 04:45:29.875 050 12611.05 122.22 54711.10 88888.00 2014-02-19 04:45:30.000 050 12611.15 122.28 54711.07 88888.00 2014-02-19 04:45:30.125 050 12611.17 122.30 54711.10 88888.00 2014-02-19 04:45:30.250 050 12611.17 122.33 54711.12 88888.00 2014-02-19 04:45:30.375 050 12611.27 122.35 54711.10 88888.00 2014-02-19 04:45:30.500 050 12611.35 122.38 54711.12 88888.00 2014-02-19 04:45:30.625 050 12611.42 122.40 54711.12 88888.00 2014-02-19 04:45:30.750 050 12611.48 122.42 54711.12 88888.00 2014-02-19 04:45:30.875 050 12611.45 122.42 54711.12 88888.00 2014-02-19 04:45:31.000 050 12611.52 122.42 54711.12 88888.00 2014-02-19 04:45:31.125 050 12611.62 122.47 54711.12 88888.00 2014-02-19 04:45:31.250 050 12611.70 122.47 54711.12 88888.00 2014-02-19 04:45:31.375 050 12611.80 122.55 54711.12 88888.00 2014-02-19 04:45:31.500 050 12611.88 122.58 54711.12 88888.00 2014-02-19 04:45:31.625 050 12611.92 122.60 54711.15 88888.00 2014-02-19 04:45:31.750 050 12611.95 122.58 54711.18 88888.00 2014-02-19 04:45:31.875 050 12612.02 122.60 54711.15 88888.00 2014-02-19 04:45:32.000 050 12612.10 122.62 54711.20 88888.00 2014-02-19 04:45:32.125 050 12612.17 122.67 54711.22 88888.00 2014-02-19 04:45:32.250 050 12612.27 122.65 54711.22 88888.00 2014-02-19 04:45:32.375 050 12612.30 122.60 54711.20 88888.00 2014-02-19 04:45:32.500 050 12612.40 122.62 54711.20 88888.00 2014-02-19 04:45:32.625 050 12612.45 122.70 54711.20 88888.00 2014-02-19 04:45:32.750 050 12612.55 122.70 54711.22 88888.00 2014-02-19 04:45:32.875 050 12612.70 122.70 54711.22 88888.00 2014-02-19 04:45:33.000 050 12612.77 122.75 54711.22 88888.00 2014-02-19 04:45:33.125 050 12612.85 122.72 54711.28 88888.00 2014-02-19 04:45:33.250 050 12612.95 122.75 54711.30 88888.00 2014-02-19 04:45:33.375 050 12613.05 122.72 54711.28 88888.00 2014-02-19 04:45:33.500 050 12613.15 122.75 54711.28 88888.00 2014-02-19 04:45:33.625 050 12613.20 122.72 54711.28 88888.00 2014-02-19 04:45:33.750 050 12613.25 122.70 54711.30 88888.00 2014-02-19 04:45:33.875 050 12613.35 122.72 54711.30 88888.00 2014-02-19 04:45:34.000 050 12613.48 122.78 54711.32 88888.00 2014-02-19 04:45:34.125 050 12613.45 122.80 54711.32 88888.00 2014-02-19 04:45:34.250 050 12613.50 122.80 54711.32 88888.00 2014-02-19 04:45:34.375 050 12613.65 122.85 54711.38 88888.00 2014-02-19 04:45:34.500 050 12613.80 122.88 54711.35 88888.00 2014-02-19 04:45:34.625 050 12613.77 122.88 54711.35 88888.00 2014-02-19 04:45:34.750 050 12613.80 122.90 54711.38 88888.00 2014-02-19 04:45:34.875 050 12613.85 122.90 54711.38 88888.00 2014-02-19 04:45:35.000 050 12613.95 122.90 54711.38 88888.00 2014-02-19 04:45:35.125 050 12614.10 122.88 54711.40 88888.00 2014-02-19 04:45:35.250 050 12614.25 122.92 54711.43 88888.00 2014-02-19 04:45:35.375 050 12614.33 122.97 54711.45 88888.00 2014-02-19 04:45:35.500 050 12614.35 122.97 54711.45 88888.00 2014-02-19 04:45:35.625 050 12614.40 123.00 54711.43 88888.00 2014-02-19 04:45:35.750 050 12614.48 123.03 54711.45 88888.00 2014-02-19 04:45:35.875 050 12614.55 123.05 54711.45 88888.00 2014-02-19 04:45:36.000 050 12614.60 123.08 54711.45 88888.00 2014-02-19 04:45:36.125 050 12614.65 123.10 54711.47 88888.00 2014-02-19 04:45:36.250 050 12614.70 123.12 54711.47 88888.00 2014-02-19 04:45:36.375 050 12614.75 123.12 54711.47 88888.00 2014-02-19 04:45:36.500 050 12614.83 123.12 54711.53 88888.00 2014-02-19 04:45:36.625 050 12614.83 123.15 54711.55 88888.00 2014-02-19 04:45:36.750 050 12614.85 123.15 54711.55 88888.00 2014-02-19 04:45:36.875 050 12614.92 123.17 54711.55 88888.00 2014-02-19 04:45:37.000 050 12615.02 123.20 54711.53 88888.00 2014-02-19 04:45:37.125 050 12615.15 123.22 54711.55 88888.00 2014-02-19 04:45:37.250 050 12615.20 123.22 54711.55 88888.00 2014-02-19 04:45:37.375 050 12615.27 123.25 54711.57 88888.00 2014-02-19 04:45:37.500 050 12615.42 123.25 54711.57 88888.00 2014-02-19 04:45:37.625 050 12615.50 123.28 54711.65 88888.00 2014-02-19 04:45:37.750 050 12615.58 123.28 54711.62 88888.00 2014-02-19 04:45:37.875 050 12615.62 123.30 54711.65 88888.00 2014-02-19 04:45:38.000 050 12615.65 123.35 54711.62 88888.00 2014-02-19 04:45:38.125 050 12615.70 123.33 54711.65 88888.00 2014-02-19 04:45:38.250 050 12615.77 123.35 54711.72 88888.00 2014-02-19 04:45:38.375 050 12615.83 123.38 54711.72 88888.00 2014-02-19 04:45:38.500 050 12615.95 123.38 54711.75 88888.00 2014-02-19 04:45:38.625 050 12616.02 123.40 54711.72 88888.00 2014-02-19 04:45:38.750 050 12616.08 123.40 54711.75 88888.00 2014-02-19 04:45:38.875 050 12616.12 123.40 54711.78 88888.00 2014-02-19 04:45:39.000 050 12616.25 123.42 54711.78 88888.00 2014-02-19 04:45:39.125 050 12616.35 123.45 54711.78 88888.00 2014-02-19 04:45:39.250 050 12616.45 123.47 54711.80 88888.00 2014-02-19 04:45:39.375 050 12616.50 123.47 54711.78 88888.00 2014-02-19 04:45:39.500 050 12616.52 123.47 54711.82 88888.00 2014-02-19 04:45:39.625 050 12616.65 123.53 54711.88 88888.00 2014-02-19 04:45:39.750 050 12616.83 123.58 54711.88 88888.00 2014-02-19 04:45:39.875 050 12616.92 123.58 54711.88 88888.00 2014-02-19 04:45:40.000 050 12617.02 123.60 54711.90 88888.00 2014-02-19 04:45:40.125 050 12617.12 123.62 54711.90 88888.00 2014-02-19 04:45:40.250 050 12617.25 123.62 54711.90 88888.00 2014-02-19 04:45:40.375 050 12617.35 123.65 54711.93 88888.00 2014-02-19 04:45:40.500 050 12617.38 123.72 54711.95 88888.00 2014-02-19 04:45:40.625 050 12617.50 123.78 54711.97 88888.00 2014-02-19 04:45:40.750 050 12617.58 123.78 54711.97 88888.00 2014-02-19 04:45:40.875 050 12617.60 123.78 54711.97 88888.00 2014-02-19 04:45:41.000 050 12617.70 123.80 54711.97 88888.00 2014-02-19 04:45:41.125 050 12617.88 123.83 54712.00 88888.00 2014-02-19 04:45:41.250 050 12617.95 123.88 54712.00 88888.00 2014-02-19 04:45:41.375 050 12618.02 123.90 54712.03 88888.00 2014-02-19 04:45:41.500 050 12618.10 123.92 54712.03 88888.00 2014-02-19 04:45:41.625 050 12618.23 123.92 54712.05 88888.00 2014-02-19 04:45:41.750 050 12618.33 123.92 54712.05 88888.00 2014-02-19 04:45:41.875 050 12618.40 123.95 54712.07 88888.00 2014-02-19 04:45:42.000 050 12618.52 124.00 54712.10 88888.00 2014-02-19 04:45:42.125 050 12618.62 124.03 54712.12 88888.00 2014-02-19 04:45:42.250 050 12618.70 124.03 54712.15 88888.00 2014-02-19 04:45:42.375 050 12618.80 124.08 54712.15 88888.00 2014-02-19 04:45:42.500 050 12618.88 124.10 54712.18 88888.00 2014-02-19 04:45:42.625 050 12618.98 124.12 54712.20 88888.00 2014-02-19 04:45:42.750 050 12619.02 124.15 54712.22 88888.00 2014-02-19 04:45:42.875 050 12619.12 124.15 54712.20 88888.00 2014-02-19 04:45:43.000 050 12619.23 124.15 54712.22 88888.00 2014-02-19 04:45:43.125 050 12619.27 124.17 54712.28 88888.00 2014-02-19 04:45:43.250 050 12619.33 124.20 54712.28 88888.00 2014-02-19 04:45:43.375 050 12619.38 124.22 54712.25 88888.00 2014-02-19 04:45:43.500 050 12619.48 124.30 54712.25 88888.00 2014-02-19 04:45:43.625 050 12619.60 124.28 54712.25 88888.00 2014-02-19 04:45:43.750 050 12619.65 124.30 54712.28 88888.00 2014-02-19 04:45:43.875 050 12619.73 124.33 54712.30 88888.00 2014-02-19 04:45:44.000 050 12619.80 124.35 54712.32 88888.00 2014-02-19 04:45:44.125 050 12619.88 124.35 54712.35 88888.00 2014-02-19 04:45:44.250 050 12619.90 124.30 54712.30 88888.00 2014-02-19 04:45:44.375 050 12620.00 124.30 54712.32 88888.00 2014-02-19 04:45:44.500 050 12620.05 124.38 54712.38 88888.00 2014-02-19 04:45:44.625 050 12620.17 124.35 54712.40 88888.00 2014-02-19 04:45:44.750 050 12620.25 124.40 54712.43 88888.00 2014-02-19 04:45:44.875 050 12620.30 124.42 54712.45 88888.00 2014-02-19 04:45:45.000 050 12620.35 124.42 54712.45 88888.00 2014-02-19 04:45:45.125 050 12620.35 124.45 54712.47 88888.00 2014-02-19 04:45:45.250 050 12620.40 124.47 54712.47 88888.00 2014-02-19 04:45:45.375 050 12620.52 124.50 54712.47 88888.00 2014-02-19 04:45:45.500 050 12620.67 124.55 54712.53 88888.00 2014-02-19 04:45:45.625 050 12620.83 124.55 54712.55 88888.00 2014-02-19 04:45:45.750 050 12620.92 124.55 54712.53 88888.00 2014-02-19 04:45:45.875 050 12620.95 124.60 54712.53 88888.00 2014-02-19 04:45:46.000 050 12620.95 124.62 54712.55 88888.00 2014-02-19 04:45:46.125 050 12620.95 124.67 54712.55 88888.00 2014-02-19 04:45:46.250 050 12620.98 124.70 54712.55 88888.00 2014-02-19 04:45:46.375 050 12621.02 124.78 54712.55 88888.00 2014-02-19 04:45:46.500 050 12621.12 124.80 54712.60 88888.00 2014-02-19 04:45:46.625 050 12621.30 124.83 54712.60 88888.00 2014-02-19 04:45:46.750 050 12621.42 124.85 54712.60 88888.00 2014-02-19 04:45:46.875 050 12621.45 124.88 54712.60 88888.00 2014-02-19 04:45:47.000 050 12621.50 124.95 54712.62 88888.00 2014-02-19 04:45:47.125 050 12621.55 124.97 54712.68 88888.00 2014-02-19 04:45:47.250 050 12621.60 125.03 54712.68 88888.00 2014-02-19 04:45:47.375 050 12621.65 125.08 54712.68 88888.00 2014-02-19 04:45:47.500 050 12621.70 125.15 54712.70 88888.00 2014-02-19 04:45:47.625 050 12621.83 125.15 54712.72 88888.00 2014-02-19 04:45:47.750 050 12621.92 125.15 54712.78 88888.00 2014-02-19 04:45:47.875 050 12621.98 125.15 54712.75 88888.00 2014-02-19 04:45:48.000 050 12621.95 125.20 54712.78 88888.00 2014-02-19 04:45:48.125 050 12622.00 125.30 54712.80 88888.00 2014-02-19 04:45:48.250 050 12622.10 125.33 54712.80 88888.00 2014-02-19 04:45:48.375 050 12622.20 125.35 54712.78 88888.00 2014-02-19 04:45:48.500 050 12622.27 125.42 54712.78 88888.00 2014-02-19 04:45:48.625 050 12622.33 125.47 54712.80 88888.00 2014-02-19 04:45:48.750 050 12622.40 125.50 54712.82 88888.00 2014-02-19 04:45:48.875 050 12622.48 125.53 54712.82 88888.00 2014-02-19 04:45:49.000 050 12622.55 125.55 54712.85 88888.00 2014-02-19 04:45:49.125 050 12622.58 125.62 54712.88 88888.00 2014-02-19 04:45:49.250 050 12622.62 125.65 54712.88 88888.00 2014-02-19 04:45:49.375 050 12622.65 125.67 54712.88 88888.00 2014-02-19 04:45:49.500 050 12622.73 125.70 54712.93 88888.00 2014-02-19 04:45:49.625 050 12622.83 125.75 54712.93 88888.00 2014-02-19 04:45:49.750 050 12622.88 125.78 54712.90 88888.00 2014-02-19 04:45:49.875 050 12622.98 125.83 54712.93 88888.00 2014-02-19 04:45:50.000 050 12623.10 125.88 54712.95 88888.00 2014-02-19 04:45:50.125 050 12623.15 125.92 54712.95 88888.00 2014-02-19 04:45:50.250 050 12623.20 125.92 54713.00 88888.00 2014-02-19 04:45:50.375 050 12623.23 125.97 54713.00 88888.00 2014-02-19 04:45:50.500 050 12623.23 125.97 54713.03 88888.00 2014-02-19 04:45:50.625 050 12623.30 125.97 54713.00 88888.00 2014-02-19 04:45:50.750 050 12623.40 126.03 54713.05 88888.00 2014-02-19 04:45:50.875 050 12623.42 126.08 54713.07 88888.00 2014-02-19 04:45:51.000 050 12623.45 126.08 54713.05 88888.00 2014-02-19 04:45:51.125 050 12623.55 126.10 54713.10 88888.00 2014-02-19 04:45:51.250 050 12623.60 126.17 54713.10 88888.00 2014-02-19 04:45:51.375 050 12623.62 126.17 54713.12 88888.00 2014-02-19 04:45:51.500 050 12623.70 126.17 54713.12 88888.00 2014-02-19 04:45:51.625 050 12623.80 126.22 54713.18 88888.00 2014-02-19 04:45:51.750 050 12623.83 126.25 54713.15 88888.00 2014-02-19 04:45:51.875 050 12623.95 126.25 54713.18 88888.00 2014-02-19 04:45:52.000 050 12624.02 126.28 54713.18 88888.00 2014-02-19 04:45:52.125 050 12624.05 126.30 54713.20 88888.00 2014-02-19 04:45:52.250 050 12624.08 126.33 54713.20 88888.00 2014-02-19 04:45:52.375 050 12624.15 126.35 54713.15 88888.00 2014-02-19 04:45:52.500 050 12624.25 126.35 54713.20 88888.00 2014-02-19 04:45:52.625 050 12624.33 126.40 54713.22 88888.00 2014-02-19 04:45:52.750 050 12624.30 126.45 54713.22 88888.00 2014-02-19 04:45:52.875 050 12624.33 126.50 54713.25 88888.00 2014-02-19 04:45:53.000 050 12624.40 126.53 54713.28 88888.00 2014-02-19 04:45:53.125 050 12624.50 126.53 54713.30 88888.00 2014-02-19 04:45:53.250 050 12624.55 126.55 54713.32 88888.00 2014-02-19 04:45:53.375 050 12624.60 126.60 54713.30 88888.00 2014-02-19 04:45:53.500 050 12624.62 126.60 54713.35 88888.00 2014-02-19 04:45:53.625 050 12624.65 126.62 54713.35 88888.00 2014-02-19 04:45:53.750 050 12624.73 126.67 54713.38 88888.00 2014-02-19 04:45:53.875 050 12624.77 126.70 54713.35 88888.00 2014-02-19 04:45:54.000 050 12624.80 126.67 54713.38 88888.00 2014-02-19 04:45:54.125 050 12624.85 126.75 54713.43 88888.00 2014-02-19 04:45:54.250 050 12624.90 126.72 54713.45 88888.00 2014-02-19 04:45:54.375 050 12624.92 126.75 54713.45 88888.00 2014-02-19 04:45:54.500 050 12625.05 126.80 54713.47 88888.00 2014-02-19 04:45:54.625 050 12625.12 126.83 54713.45 88888.00 2014-02-19 04:45:54.750 050 12625.12 126.83 54713.45 88888.00 2014-02-19 04:45:54.875 050 12625.15 126.85 54713.45 88888.00 2014-02-19 04:45:55.000 050 12625.25 126.88 54713.50 88888.00 2014-02-19 04:45:55.125 050 12625.33 126.90 54713.53 88888.00 2014-02-19 04:45:55.250 050 12625.38 126.95 54713.55 88888.00 2014-02-19 04:45:55.375 050 12625.52 126.97 54713.55 88888.00 2014-02-19 04:45:55.500 050 12625.60 126.95 54713.55 88888.00 2014-02-19 04:45:55.625 050 12625.70 126.97 54713.57 88888.00 2014-02-19 04:45:55.750 050 12625.73 127.00 54713.55 88888.00 2014-02-19 04:45:55.875 050 12625.80 127.05 54713.57 88888.00 2014-02-19 04:45:56.000 050 12625.90 127.08 54713.57 88888.00 2014-02-19 04:45:56.125 050 12625.98 127.08 54713.62 88888.00 2014-02-19 04:45:56.250 050 12626.00 127.08 54713.60 88888.00 2014-02-19 04:45:56.375 050 12626.08 127.08 54713.60 88888.00 2014-02-19 04:45:56.500 050 12626.17 127.10 54713.62 88888.00 2014-02-19 04:45:56.625 050 12626.25 127.12 54713.62 88888.00 2014-02-19 04:45:56.750 050 12626.27 127.10 54713.62 88888.00 2014-02-19 04:45:56.875 050 12626.35 127.10 54713.65 88888.00 2014-02-19 04:45:57.000 050 12626.45 127.15 54713.68 88888.00 2014-02-19 04:45:57.125 050 12626.52 127.17 54713.70 88888.00 2014-02-19 04:45:57.250 050 12626.52 127.17 54713.70 88888.00 2014-02-19 04:45:57.375 050 12626.55 127.17 54713.72 88888.00 2014-02-19 04:45:57.500 050 12626.67 127.15 54713.72 88888.00 2014-02-19 04:45:57.625 050 12626.80 127.15 54713.72 88888.00 2014-02-19 04:45:57.750 050 12626.77 127.15 54713.75 88888.00 2014-02-19 04:45:57.875 050 12626.77 127.12 54713.75 88888.00 2014-02-19 04:45:58.000 050 12626.83 127.12 54713.78 88888.00 2014-02-19 04:45:58.125 050 12627.00 127.15 54713.80 88888.00 2014-02-19 04:45:58.250 050 12627.15 127.12 54713.85 88888.00 2014-02-19 04:45:58.375 050 12627.23 127.15 54713.85 88888.00 2014-02-19 04:45:58.500 050 12627.30 127.12 54713.82 88888.00 2014-02-19 04:45:58.625 050 12627.35 127.08 54713.80 88888.00 2014-02-19 04:45:58.750 050 12627.38 127.08 54713.82 88888.00 2014-02-19 04:45:58.875 050 12627.50 127.08 54713.85 88888.00 2014-02-19 04:45:59.000 050 12627.60 127.08 54713.85 88888.00 2014-02-19 04:45:59.125 050 12627.60 127.05 54713.88 88888.00 2014-02-19 04:45:59.250 050 12627.67 127.03 54713.90 88888.00 2014-02-19 04:45:59.375 050 12627.80 127.03 54713.88 88888.00 2014-02-19 04:45:59.500 050 12627.83 127.03 54713.88 88888.00 2014-02-19 04:45:59.625 050 12627.90 127.08 54713.90 88888.00 2014-02-19 04:45:59.750 050 12627.98 127.08 54713.93 88888.00 2014-02-19 04:45:59.875 050 12628.02 127.00 54713.93 88888.00 2014-02-19 04:46:00.000 050 12628.08 127.00 54713.93 88888.00 2014-02-19 04:46:00.125 050 12628.08 127.00 54713.93 88888.00 2014-02-19 04:46:00.250 050 12628.12 126.97 54713.95 88888.00 2014-02-19 04:46:00.375 050 12628.23 127.00 54713.95 88888.00 2014-02-19 04:46:00.500 050 12628.33 127.00 54713.97 88888.00 2014-02-19 04:46:00.625 050 12628.40 126.97 54713.97 88888.00 2014-02-19 04:46:00.750 050 12628.38 127.00 54714.00 88888.00 2014-02-19 04:46:00.875 050 12628.45 127.00 54713.97 88888.00 2014-02-19 04:46:01.000 050 12628.45 127.00 54714.00 88888.00 2014-02-19 04:46:01.125 050 12628.55 126.97 54714.03 88888.00 2014-02-19 04:46:01.250 050 12628.62 127.00 54714.05 88888.00 2014-02-19 04:46:01.375 050 12628.73 126.95 54714.05 88888.00 2014-02-19 04:46:01.500 050 12628.80 127.00 54714.05 88888.00 2014-02-19 04:46:01.625 050 12628.83 126.97 54714.05 88888.00 2014-02-19 04:46:01.750 050 12628.83 127.00 54714.05 88888.00 2014-02-19 04:46:01.875 050 12628.88 127.00 54714.07 88888.00 2014-02-19 04:46:02.000 050 12628.95 127.00 54714.07 88888.00 2014-02-19 04:46:02.125 050 12629.00 127.03 54714.12 88888.00 2014-02-19 04:46:02.250 050 12629.02 127.03 54714.12 88888.00 2014-02-19 04:46:02.375 050 12629.08 127.05 54714.10 88888.00 2014-02-19 04:46:02.500 050 12629.15 127.05 54714.10 88888.00 2014-02-19 04:46:02.625 050 12629.23 127.05 54714.15 88888.00 2014-02-19 04:46:02.750 050 12629.30 127.03 54714.15 88888.00 2014-02-19 04:46:02.875 050 12629.30 127.05 54714.15 88888.00 2014-02-19 04:46:03.000 050 12629.35 127.05 54714.15 88888.00 2014-02-19 04:46:03.125 050 12629.42 127.08 54714.18 88888.00 2014-02-19 04:46:03.250 050 12629.40 127.10 54714.18 88888.00 2014-02-19 04:46:03.375 050 12629.40 127.12 54714.18 88888.00 2014-02-19 04:46:03.500 050 12629.48 127.10 54714.20 88888.00 2014-02-19 04:46:03.625 050 12629.52 127.08 54714.22 88888.00 2014-02-19 04:46:03.750 050 12629.60 127.08 54714.28 88888.00 2014-02-19 04:46:03.875 050 12629.65 127.10 54714.30 88888.00 2014-02-19 04:46:04.000 050 12629.70 127.12 54714.28 88888.00 2014-02-19 04:46:04.125 050 12629.75 127.12 54714.30 88888.00 2014-02-19 04:46:04.250 050 12629.75 127.12 54714.32 88888.00 2014-02-19 04:46:04.375 050 12629.75 127.12 54714.30 88888.00 2014-02-19 04:46:04.500 050 12629.80 127.12 54714.32 88888.00 2014-02-19 04:46:04.625 050 12629.88 127.12 54714.38 88888.00 2014-02-19 04:46:04.750 050 12629.90 127.15 54714.40 88888.00 2014-02-19 04:46:04.875 050 12629.95 127.15 54714.40 88888.00 2014-02-19 04:46:05.000 050 12630.02 127.12 54714.43 88888.00 2014-02-19 04:46:05.125 050 12630.02 127.12 54714.43 88888.00 2014-02-19 04:46:05.250 050 12630.12 127.15 54714.40 88888.00 2014-02-19 04:46:05.375 050 12630.15 127.15 54714.40 88888.00 2014-02-19 04:46:05.500 050 12630.17 127.15 54714.43 88888.00 2014-02-19 04:46:05.625 050 12630.25 127.17 54714.45 88888.00 2014-02-19 04:46:05.750 050 12630.30 127.15 54714.43 88888.00 2014-02-19 04:46:05.875 050 12630.35 127.15 54714.40 88888.00 2014-02-19 04:46:06.000 050 12630.38 127.12 54714.43 88888.00 2014-02-19 04:46:06.125 050 12630.42 127.17 54714.47 88888.00 2014-02-19 04:46:06.250 050 12630.45 127.12 54714.47 88888.00 2014-02-19 04:46:06.375 050 12630.55 127.15 54714.47 88888.00 2014-02-19 04:46:06.500 050 12630.60 127.17 54714.47 88888.00 2014-02-19 04:46:06.625 050 12630.70 127.20 54714.50 88888.00 2014-02-19 04:46:06.750 050 12630.80 127.20 54714.50 88888.00 2014-02-19 04:46:06.875 050 12630.85 127.20 54714.53 88888.00 2014-02-19 04:46:07.000 050 12630.90 127.20 54714.55 88888.00 2014-02-19 04:46:07.125 050 12630.98 127.25 54714.57 88888.00 2014-02-19 04:46:07.250 050 12631.02 127.25 54714.57 88888.00 2014-02-19 04:46:07.375 050 12631.10 127.30 54714.60 88888.00 2014-02-19 04:46:07.500 050 12631.12 127.33 54714.57 88888.00 2014-02-19 04:46:07.625 050 12631.12 127.30 54714.60 88888.00 2014-02-19 04:46:07.750 050 12631.10 127.33 54714.62 88888.00 2014-02-19 04:46:07.875 050 12631.17 127.33 54714.65 88888.00 2014-02-19 04:46:08.000 050 12631.23 127.35 54714.62 88888.00 2014-02-19 04:46:08.125 050 12631.27 127.38 54714.62 88888.00 2014-02-19 04:46:08.250 050 12631.25 127.38 54714.62 88888.00 2014-02-19 04:46:08.375 050 12631.25 127.40 54714.62 88888.00 2014-02-19 04:46:08.500 050 12631.25 127.40 54714.65 88888.00 2014-02-19 04:46:08.625 050 12631.30 127.40 54714.68 88888.00 2014-02-19 04:46:08.750 050 12631.30 127.38 54714.65 88888.00 2014-02-19 04:46:08.875 050 12631.35 127.42 54714.68 88888.00 2014-02-19 04:46:09.000 050 12631.45 127.42 54714.68 88888.00 2014-02-19 04:46:09.125 050 12631.50 127.42 54714.70 88888.00 2014-02-19 04:46:09.250 050 12631.45 127.42 54714.70 88888.00 2014-02-19 04:46:09.375 050 12631.48 127.45 54714.75 88888.00 2014-02-19 04:46:09.500 050 12631.50 127.47 54714.75 88888.00 2014-02-19 04:46:09.625 050 12631.45 127.47 54714.80 88888.00 2014-02-19 04:46:09.750 050 12631.38 127.47 54714.78 88888.00 2014-02-19 04:46:09.875 050 12631.40 127.50 54714.80 88888.00 2014-02-19 04:46:10.000 050 12631.50 127.53 54714.82 88888.00 2014-02-19 04:46:10.125 050 12631.50 127.53 54714.85 88888.00 2014-02-19 04:46:10.250 050 12631.45 127.50 54714.82 88888.00 2014-02-19 04:46:10.375 050 12631.52 127.50 54714.85 88888.00 2014-02-19 04:46:10.500 050 12631.60 127.47 54714.85 88888.00 2014-02-19 04:46:10.625 050 12631.60 127.55 54714.85 88888.00 2014-02-19 04:46:10.750 050 12631.58 127.55 54714.88 88888.00 2014-02-19 04:46:10.875 050 12631.58 127.55 54714.90 88888.00 2014-02-19 04:46:11.000 050 12631.60 127.55 54714.88 88888.00 2014-02-19 04:46:11.125 050 12631.60 127.58 54714.93 88888.00 2014-02-19 04:46:11.250 050 12631.62 127.53 54714.97 88888.00 2014-02-19 04:46:11.375 050 12631.67 127.55 54714.97 88888.00 2014-02-19 04:46:11.500 050 12631.67 127.60 54715.00 88888.00 2014-02-19 04:46:11.625 050 12631.73 127.60 54715.00 88888.00 2014-02-19 04:46:11.750 050 12631.75 127.60 54715.05 88888.00 2014-02-19 04:46:11.875 050 12631.73 127.60 54715.05 88888.00 2014-02-19 04:46:12.000 050 12631.67 127.58 54715.03 88888.00 2014-02-19 04:46:12.125 050 12631.73 127.65 54715.10 88888.00 2014-02-19 04:46:12.250 050 12631.73 127.65 54715.12 88888.00 2014-02-19 04:46:12.375 050 12631.73 127.65 54715.12 88888.00 2014-02-19 04:46:12.500 050 12631.77 127.67 54715.12 88888.00 2014-02-19 04:46:12.625 050 12631.80 127.65 54715.15 88888.00 2014-02-19 04:46:12.750 050 12631.77 127.67 54715.12 88888.00 2014-02-19 04:46:12.875 050 12631.75 127.67 54715.15 88888.00 2014-02-19 04:46:13.000 050 12631.73 127.70 54715.20 88888.00 2014-02-19 04:46:13.125 050 12631.73 127.70 54715.22 88888.00 2014-02-19 04:46:13.250 050 12631.83 127.72 54715.28 88888.00 2014-02-19 04:46:13.375 050 12631.85 127.70 54715.28 88888.00 2014-02-19 04:46:13.500 050 12631.80 127.70 54715.25 88888.00 2014-02-19 04:46:13.625 050 12631.77 127.65 54715.28 88888.00 2014-02-19 04:46:13.750 050 12631.85 127.67 54715.32 88888.00 2014-02-19 04:46:13.875 050 12631.90 127.72 54715.32 88888.00 2014-02-19 04:46:14.000 050 12631.83 127.67 54715.32 88888.00 2014-02-19 04:46:14.125 050 12631.73 127.62 54715.35 88888.00 2014-02-19 04:46:14.250 050 12631.70 127.62 54715.38 88888.00 2014-02-19 04:46:14.375 050 12631.77 127.60 54715.38 88888.00 2014-02-19 04:46:14.500 050 12631.77 127.62 54715.38 88888.00 2014-02-19 04:46:14.625 050 12631.77 127.58 54715.40 88888.00 2014-02-19 04:46:14.750 050 12631.83 127.58 54715.43 88888.00 2014-02-19 04:46:14.875 050 12631.90 127.58 54715.47 88888.00 2014-02-19 04:46:15.000 050 12631.90 127.55 54715.43 88888.00 2014-02-19 04:46:15.125 050 12631.98 127.53 54715.47 88888.00 2014-02-19 04:46:15.250 050 12632.02 127.53 54715.55 88888.00 2014-02-19 04:46:15.375 050 12631.98 127.53 54715.50 88888.00 2014-02-19 04:46:15.500 050 12631.95 127.53 54715.53 88888.00 2014-02-19 04:46:15.625 050 12632.02 127.50 54715.53 88888.00 2014-02-19 04:46:15.750 050 12632.10 127.50 54715.55 88888.00 2014-02-19 04:46:15.875 050 12632.12 127.50 54715.57 88888.00 2014-02-19 04:46:16.000 050 12632.17 127.47 54715.60 88888.00 2014-02-19 04:46:16.125 050 12632.17 127.42 54715.62 88888.00 2014-02-19 04:46:16.250 050 12632.12 127.38 54715.65 88888.00 2014-02-19 04:46:16.375 050 12632.15 127.40 54715.62 88888.00 2014-02-19 04:46:16.500 050 12632.17 127.38 54715.62 88888.00 2014-02-19 04:46:16.625 050 12632.20 127.38 54715.65 88888.00 2014-02-19 04:46:16.750 050 12632.30 127.35 54715.65 88888.00 2014-02-19 04:46:16.875 050 12632.38 127.38 54715.68 88888.00 2014-02-19 04:46:17.000 050 12632.38 127.30 54715.65 88888.00 2014-02-19 04:46:17.125 050 12632.40 127.28 54715.68 88888.00 2014-02-19 04:46:17.250 050 12632.38 127.30 54715.70 88888.00 2014-02-19 04:46:17.375 050 12632.38 127.33 54715.72 88888.00 2014-02-19 04:46:17.500 050 12632.38 127.33 54715.75 88888.00 2014-02-19 04:46:17.625 050 12632.40 127.30 54715.75 88888.00 2014-02-19 04:46:17.750 050 12632.45 127.33 54715.78 88888.00 2014-02-19 04:46:17.875 050 12632.48 127.30 54715.78 88888.00 2014-02-19 04:46:18.000 050 12632.48 127.25 54715.75 88888.00 2014-02-19 04:46:18.125 050 12632.52 127.25 54715.75 88888.00 2014-02-19 04:46:18.250 050 12632.50 127.25 54715.80 88888.00 2014-02-19 04:46:18.375 050 12632.52 127.25 54715.80 88888.00 2014-02-19 04:46:18.500 050 12632.55 127.22 54715.82 88888.00 2014-02-19 04:46:18.625 050 12632.58 127.25 54715.85 88888.00 2014-02-19 04:46:18.750 050 12632.62 127.25 54715.85 88888.00 2014-02-19 04:46:18.875 050 12632.70 127.30 54715.85 88888.00 2014-02-19 04:46:19.000 050 12632.73 127.30 54715.88 88888.00 2014-02-19 04:46:19.125 050 12632.77 127.30 54715.88 88888.00 2014-02-19 04:46:19.250 050 12632.77 127.33 54715.90 88888.00 2014-02-19 04:46:19.375 050 12632.80 127.30 54715.90 88888.00 2014-02-19 04:46:19.500 050 12632.80 127.28 54715.90 88888.00 2014-02-19 04:46:19.625 050 12632.77 127.28 54715.93 88888.00 2014-02-19 04:46:19.750 050 12632.80 127.25 54715.93 88888.00 2014-02-19 04:46:19.875 050 12632.83 127.28 54715.95 88888.00 2014-02-19 04:46:20.000 050 12632.88 127.30 54715.95 88888.00 2014-02-19 04:46:20.125 050 12632.88 127.28 54715.97 88888.00 2014-02-19 04:46:20.250 050 12632.88 127.28 54715.97 88888.00 2014-02-19 04:46:20.375 050 12632.90 127.30 54715.97 88888.00 2014-02-19 04:46:20.500 050 12632.98 127.30 54715.97 88888.00 2014-02-19 04:46:20.625 050 12633.05 127.28 54715.97 88888.00 2014-02-19 04:46:20.750 050 12633.10 127.25 54715.95 88888.00 2014-02-19 04:46:20.875 050 12633.08 127.25 54716.00 88888.00 2014-02-19 04:46:21.000 050 12633.15 127.25 54716.00 88888.00 2014-02-19 04:46:21.125 050 12633.15 127.25 54716.00 88888.00 2014-02-19 04:46:21.250 050 12633.23 127.28 54716.05 88888.00 2014-02-19 04:46:21.375 050 12633.27 127.30 54716.05 88888.00 2014-02-19 04:46:21.500 050 12633.27 127.33 54716.07 88888.00 2014-02-19 04:46:21.625 050 12633.35 127.35 54716.05 88888.00 2014-02-19 04:46:21.750 050 12633.45 127.30 54716.05 88888.00 2014-02-19 04:46:21.875 050 12633.52 127.30 54716.03 88888.00 2014-02-19 04:46:22.000 050 12633.62 127.33 54716.03 88888.00 2014-02-19 04:46:22.125 050 12633.67 127.38 54716.07 88888.00 2014-02-19 04:46:22.250 050 12633.70 127.38 54716.07 88888.00 2014-02-19 04:46:22.375 050 12633.77 127.40 54716.07 88888.00 2014-02-19 04:46:22.500 050 12633.83 127.42 54716.10 88888.00 2014-02-19 04:46:22.625 050 12633.83 127.45 54716.10 88888.00 2014-02-19 04:46:22.750 050 12633.88 127.45 54716.10 88888.00 2014-02-19 04:46:22.875 050 12634.00 127.47 54716.10 88888.00 2014-02-19 04:46:23.000 050 12634.02 127.47 54716.07 88888.00 2014-02-19 04:46:23.125 050 12634.10 127.50 54716.10 88888.00 2014-02-19 04:46:23.250 050 12634.20 127.55 54716.15 88888.00 2014-02-19 04:46:23.375 050 12634.35 127.62 54716.15 88888.00 2014-02-19 04:46:23.500 050 12634.40 127.62 54716.15 88888.00 2014-02-19 04:46:23.625 050 12634.42 127.65 54716.15 88888.00 2014-02-19 04:46:23.750 050 12634.50 127.70 54716.15 88888.00 2014-02-19 04:46:23.875 050 12634.58 127.67 54716.18 88888.00 2014-02-19 04:46:24.000 050 12634.65 127.70 54716.15 88888.00 2014-02-19 04:46:24.125 050 12634.70 127.80 54716.15 88888.00 2014-02-19 04:46:24.250 050 12634.75 127.80 54716.18 88888.00 2014-02-19 04:46:24.375 050 12634.80 127.83 54716.18 88888.00 2014-02-19 04:46:24.500 050 12634.77 127.83 54716.15 88888.00 2014-02-19 04:46:24.625 050 12634.88 127.85 54716.18 88888.00 2014-02-19 04:46:24.750 050 12635.02 127.88 54716.18 88888.00 2014-02-19 04:46:24.875 050 12635.12 127.88 54716.20 88888.00 2014-02-19 04:46:25.000 050 12635.20 127.92 54716.20 88888.00 2014-02-19 04:46:25.125 050 12635.25 127.90 54716.22 88888.00 2014-02-19 04:46:25.250 050 12635.33 127.95 54716.20 88888.00 2014-02-19 04:46:25.375 050 12635.42 127.97 54716.20 88888.00 2014-02-19 04:46:25.500 050 12635.60 128.00 54716.25 88888.00 2014-02-19 04:46:25.625 050 12635.67 128.00 54716.22 88888.00 2014-02-19 04:46:25.750 050 12635.75 128.00 54716.22 88888.00 2014-02-19 04:46:25.875 050 12635.83 128.00 54716.22 88888.00 2014-02-19 04:46:26.000 050 12635.88 128.00 54716.22 88888.00 2014-02-19 04:46:26.125 050 12635.98 128.00 54716.25 88888.00 2014-02-19 04:46:26.250 050 12636.05 128.05 54716.30 88888.00 2014-02-19 04:46:26.375 050 12636.10 128.05 54716.30 88888.00 2014-02-19 04:46:26.500 050 12636.17 128.03 54716.25 88888.00 2014-02-19 04:46:26.625 050 12636.35 128.05 54716.28 88888.00 2014-02-19 04:46:26.750 050 12636.48 128.07 54716.28 88888.00 2014-02-19 04:46:26.875 050 12636.58 128.07 54716.28 88888.00 2014-02-19 04:46:27.000 050 12636.67 128.10 54716.28 88888.00 2014-02-19 04:46:27.125 050 12636.73 128.10 54716.30 88888.00 2014-02-19 04:46:27.250 050 12636.85 128.07 54716.30 88888.00 2014-02-19 04:46:27.375 050 12637.00 128.07 54716.30 88888.00 2014-02-19 04:46:27.500 050 12637.02 128.10 54716.30 88888.00 2014-02-19 04:46:27.625 050 12637.08 128.12 54716.32 88888.00 2014-02-19 04:46:27.750 050 12637.15 128.12 54716.35 88888.00 2014-02-19 04:46:27.875 050 12637.17 128.15 54716.32 88888.00 2014-02-19 04:46:28.000 050 12637.23 128.15 54716.28 88888.00 2014-02-19 04:46:28.125 050 12637.33 128.15 54716.32 88888.00 2014-02-19 04:46:28.250 050 12637.48 128.15 54716.32 88888.00 2014-02-19 04:46:28.375 050 12637.65 128.20 54716.30 88888.00 2014-02-19 04:46:28.500 050 12637.70 128.25 54716.32 88888.00 2014-02-19 04:46:28.625 050 12637.83 128.25 54716.32 88888.00 2014-02-19 04:46:28.750 050 12637.90 128.25 54716.28 88888.00 2014-02-19 04:46:28.875 050 12637.95 128.25 54716.30 88888.00 2014-02-19 04:46:29.000 050 12638.12 128.30 54716.32 88888.00 2014-02-19 04:46:29.125 050 12638.27 128.32 54716.32 88888.00 2014-02-19 04:46:29.250 050 12638.42 128.38 54716.32 88888.00 2014-02-19 04:46:29.375 050 12638.55 128.40 54716.32 88888.00 2014-02-19 04:46:29.500 050 12638.67 128.43 54716.32 88888.00 2014-02-19 04:46:29.625 050 12638.77 128.45 54716.32 88888.00 2014-02-19 04:46:29.750 050 12638.88 128.45 54716.35 88888.00 2014-02-19 04:46:29.875 050 12639.00 128.47 54716.35 88888.00 2014-02-19 04:46:30.000 050 12639.10 128.47 54716.32 88888.00 2014-02-19 04:46:30.125 050 12639.20 128.53 54716.32 88888.00 2014-02-19 04:46:30.250 050 12639.38 128.53 54716.32 88888.00 2014-02-19 04:46:30.375 050 12639.52 128.55 54716.30 88888.00 2014-02-19 04:46:30.500 050 12639.60 128.55 54716.30 88888.00 2014-02-19 04:46:30.625 050 12639.75 128.60 54716.28 88888.00 2014-02-19 04:46:30.750 050 12639.85 128.68 54716.30 88888.00 2014-02-19 04:46:30.875 050 12640.00 128.70 54716.25 88888.00 2014-02-19 04:46:31.000 050 12640.10 128.68 54716.28 88888.00 2014-02-19 04:46:31.125 050 12640.15 128.75 54716.32 88888.00 2014-02-19 04:46:31.250 050 12640.25 128.80 54716.30 88888.00 2014-02-19 04:46:31.375 050 12640.42 128.85 54716.28 88888.00 2014-02-19 04:46:31.500 050 12640.50 128.88 54716.28 88888.00 2014-02-19 04:46:31.625 050 12640.58 128.90 54716.28 88888.00 2014-02-19 04:46:31.750 050 12640.70 128.95 54716.28 88888.00 2014-02-19 04:46:31.875 050 12640.77 128.97 54716.30 88888.00 2014-02-19 04:46:32.000 050 12640.85 129.03 54716.28 88888.00 2014-02-19 04:46:32.125 050 12640.95 129.05 54716.32 88888.00 2014-02-19 04:46:32.250 050 12641.05 129.10 54716.30 88888.00 2014-02-19 04:46:32.375 050 12641.23 129.12 54716.32 88888.00 2014-02-19 04:46:32.500 050 12641.42 129.22 54716.28 88888.00 2014-02-19 04:46:32.625 050 12641.50 129.25 54716.25 88888.00 2014-02-19 04:46:32.750 050 12641.58 129.30 54716.30 88888.00 2014-02-19 04:46:32.875 050 12641.73 129.35 54716.30 88888.00 2014-02-19 04:46:33.000 050 12641.83 129.40 54716.28 88888.00 2014-02-19 04:46:33.125 050 12641.92 129.43 54716.30 88888.00 2014-02-19 04:46:33.250 050 12642.05 129.45 54716.30 88888.00 2014-02-19 04:46:33.375 050 12642.23 129.50 54716.28 88888.00 2014-02-19 04:46:33.500 050 12642.30 129.57 54716.30 88888.00 2014-02-19 04:46:33.625 050 12642.40 129.65 54716.28 88888.00 2014-02-19 04:46:33.750 050 12642.50 129.70 54716.30 88888.00 2014-02-19 04:46:33.875 050 12642.60 129.72 54716.28 88888.00 2014-02-19 04:46:34.000 050 12642.77 129.78 54716.28 88888.00 2014-02-19 04:46:34.125 050 12642.92 129.80 54716.28 88888.00 2014-02-19 04:46:34.250 050 12643.05 129.80 54716.25 88888.00 2014-02-19 04:46:34.375 050 12643.17 129.90 54716.30 88888.00 2014-02-19 04:46:34.500 050 12643.30 129.95 54716.25 88888.00 2014-02-19 04:46:34.625 050 12643.40 130.00 54716.22 88888.00 2014-02-19 04:46:34.750 050 12643.52 130.03 54716.22 88888.00 2014-02-19 04:46:34.875 050 12643.65 130.07 54716.25 88888.00 2014-02-19 04:46:35.000 050 12643.83 130.12 54716.20 88888.00 2014-02-19 04:46:35.125 050 12643.95 130.18 54716.22 88888.00 2014-02-19 04:46:35.250 050 12644.05 130.20 54716.22 88888.00 2014-02-19 04:46:35.375 050 12644.17 130.22 54716.22 88888.00 2014-02-19 04:46:35.500 050 12644.25 130.28 54716.28 88888.00 2014-02-19 04:46:35.625 050 12644.40 130.35 54716.28 88888.00 2014-02-19 04:46:35.750 050 12644.58 130.40 54716.30 88888.00 2014-02-19 04:46:35.875 050 12644.73 130.43 54716.30 88888.00 2014-02-19 04:46:36.000 050 12644.83 130.45 54716.25 88888.00 2014-02-19 04:46:36.125 050 12644.88 130.47 54716.28 88888.00 2014-02-19 04:46:36.250 050 12644.95 130.53 54716.28 88888.00 2014-02-19 04:46:36.375 050 12645.08 130.57 54716.25 88888.00 2014-02-19 04:46:36.500 050 12645.20 130.60 54716.25 88888.00 2014-02-19 04:46:36.625 050 12645.40 130.62 54716.28 88888.00 2014-02-19 04:46:36.750 050 12645.52 130.62 54716.28 88888.00 2014-02-19 04:46:36.875 050 12645.62 130.70 54716.28 88888.00 2014-02-19 04:46:37.000 050 12645.70 130.70 54716.25 88888.00 2014-02-19 04:46:37.125 050 12645.85 130.70 54716.25 88888.00 2014-02-19 04:46:37.250 050 12646.02 130.75 54716.25 88888.00 2014-02-19 04:46:37.375 050 12646.20 130.80 54716.28 88888.00 2014-02-19 04:46:37.500 050 12646.25 130.80 54716.28 88888.00 2014-02-19 04:46:37.625 050 12646.35 130.85 54716.25 88888.00 2014-02-19 04:46:37.750 050 12646.52 130.85 54716.25 88888.00 2014-02-19 04:46:37.875 050 12646.70 130.93 54716.25 88888.00 2014-02-19 04:46:38.000 050 12646.85 130.90 54716.25 88888.00 2014-02-19 04:46:38.125 050 12646.95 130.93 54716.28 88888.00 2014-02-19 04:46:38.250 050 12647.08 130.93 54716.28 88888.00 2014-02-19 04:46:38.375 050 12647.20 130.97 54716.28 88888.00 2014-02-19 04:46:38.500 050 12647.25 131.03 54716.25 88888.00 2014-02-19 04:46:38.625 050 12647.33 131.07 54716.22 88888.00 2014-02-19 04:46:38.750 050 12647.55 131.05 54716.25 88888.00 2014-02-19 04:46:38.875 050 12647.70 131.07 54716.25 88888.00 2014-02-19 04:46:39.000 050 12647.85 131.12 54716.28 88888.00 2014-02-19 04:46:39.125 050 12648.02 131.15 54716.32 88888.00 2014-02-19 04:46:39.250 050 12648.10 131.20 54716.30 88888.00 2014-02-19 04:46:39.375 050 12648.23 131.18 54716.28 88888.00 2014-02-19 04:46:39.500 050 12648.35 131.18 54716.25 88888.00 2014-02-19 04:46:39.625 050 12648.42 131.20 54716.28 88888.00 2014-02-19 04:46:39.750 050 12648.50 131.25 54716.30 88888.00 2014-02-19 04:46:39.875 050 12648.67 131.25 54716.35 88888.00 2014-02-19 04:46:40.000 050 12648.77 131.25 54716.30 88888.00 2014-02-19 04:46:40.125 050 12648.85 131.28 54716.28 88888.00 2014-02-19 04:46:40.250 050 12649.00 131.32 54716.28 88888.00 2014-02-19 04:46:40.375 050 12649.17 131.40 54716.30 88888.00 2014-02-19 04:46:40.500 050 12649.35 131.40 54716.32 88888.00 2014-02-19 04:46:40.625 050 12649.50 131.40 54716.32 88888.00 2014-02-19 04:46:40.750 050 12649.60 131.43 54716.35 88888.00 2014-02-19 04:46:40.875 050 12649.75 131.45 54716.32 88888.00 2014-02-19 04:46:41.000 050 12649.85 131.47 54716.30 88888.00 2014-02-19 04:46:41.125 050 12649.92 131.53 54716.32 88888.00 2014-02-19 04:46:41.250 050 12650.05 131.53 54716.32 88888.00 2014-02-19 04:46:41.375 050 12650.20 131.60 54716.32 88888.00 2014-02-19 04:46:41.500 050 12650.35 131.62 54716.35 88888.00 2014-02-19 04:46:41.625 050 12650.48 131.60 54716.32 88888.00 2014-02-19 04:46:41.750 050 12650.65 131.62 54716.32 88888.00 2014-02-19 04:46:41.875 050 12650.80 131.68 54716.38 88888.00 2014-02-19 04:46:42.000 050 12650.92 131.70 54716.35 88888.00 2014-02-19 04:46:42.125 050 12651.08 131.72 54716.40 88888.00 2014-02-19 04:46:42.250 050 12651.12 131.68 54716.38 88888.00 2014-02-19 04:46:42.375 050 12651.30 131.70 54716.38 88888.00 2014-02-19 04:46:42.500 050 12651.45 131.72 54716.35 88888.00 2014-02-19 04:46:42.625 050 12651.65 131.72 54716.38 88888.00 2014-02-19 04:46:42.750 050 12651.83 131.75 54716.40 88888.00 2014-02-19 04:46:42.875 050 12651.98 131.78 54716.43 88888.00 2014-02-19 04:46:43.000 050 12652.08 131.75 54716.43 88888.00 2014-02-19 04:46:43.125 050 12652.17 131.72 54716.45 88888.00 2014-02-19 04:46:43.250 050 12652.40 131.75 54716.45 88888.00 2014-02-19 04:46:43.375 050 12652.55 131.75 54716.47 88888.00 2014-02-19 04:46:43.500 050 12652.67 131.75 54716.47 88888.00 2014-02-19 04:46:43.625 050 12652.75 131.70 54716.47 88888.00 2014-02-19 04:46:43.750 050 12652.85 131.70 54716.47 88888.00 2014-02-19 04:46:43.875 050 12653.00 131.70 54716.50 88888.00 2014-02-19 04:46:44.000 050 12653.20 131.72 54716.50 88888.00 2014-02-19 04:46:44.125 050 12653.42 131.75 54716.50 88888.00 2014-02-19 04:46:44.250 050 12653.55 131.72 54716.50 88888.00 2014-02-19 04:46:44.375 050 12653.62 131.70 54716.50 88888.00 2014-02-19 04:46:44.500 050 12653.83 131.72 54716.55 88888.00 2014-02-19 04:46:44.625 050 12654.05 131.72 54716.53 88888.00 2014-02-19 04:46:44.750 050 12654.10 131.72 54716.50 88888.00 2014-02-19 04:46:44.875 050 12654.25 131.72 54716.55 88888.00 2014-02-19 04:46:45.000 050 12654.40 131.75 54716.55 88888.00 2014-02-19 04:46:45.125 050 12654.55 131.75 54716.57 88888.00 2014-02-19 04:46:45.250 050 12654.62 131.75 54716.57 88888.00 2014-02-19 04:46:45.375 050 12654.75 131.75 54716.57 88888.00 2014-02-19 04:46:45.500 050 12654.90 131.78 54716.60 88888.00 2014-02-19 04:46:45.625 050 12655.08 131.80 54716.60 88888.00 2014-02-19 04:46:45.750 050 12655.17 131.85 54716.62 88888.00 2014-02-19 04:46:45.875 050 12655.25 131.85 54716.62 88888.00 2014-02-19 04:46:46.000 050 12655.38 131.85 54716.62 88888.00 2014-02-19 04:46:46.125 050 12655.62 131.88 54716.68 88888.00 2014-02-19 04:46:46.250 050 12655.77 131.93 54716.65 88888.00 2014-02-19 04:46:46.375 050 12655.92 131.97 54716.68 88888.00 2014-02-19 04:46:46.500 050 12656.05 131.97 54716.70 88888.00 2014-02-19 04:46:46.625 050 12656.15 131.97 54716.70 88888.00 2014-02-19 04:46:46.750 050 12656.23 131.95 54716.68 88888.00 2014-02-19 04:46:46.875 050 12656.25 131.95 54716.70 88888.00 2014-02-19 04:46:47.000 050 12656.42 131.97 54716.72 88888.00 2014-02-19 04:46:47.125 050 12656.52 132.00 54716.75 88888.00 2014-02-19 04:46:47.250 050 12656.62 132.00 54716.78 88888.00 2014-02-19 04:46:47.375 050 12656.73 132.00 54716.80 88888.00 2014-02-19 04:46:47.500 050 12656.77 132.00 54716.78 88888.00 2014-02-19 04:46:47.625 050 12656.85 132.00 54716.78 88888.00 2014-02-19 04:46:47.750 050 12657.02 132.00 54716.80 88888.00 2014-02-19 04:46:47.875 050 12657.17 132.00 54716.80 88888.00 2014-02-19 04:46:48.000 050 12657.27 132.00 54716.80 88888.00 2014-02-19 04:46:48.125 050 12657.35 131.97 54716.80 88888.00 2014-02-19 04:46:48.250 050 12657.40 131.97 54716.82 88888.00 2014-02-19 04:46:48.375 050 12657.50 132.00 54716.85 88888.00 2014-02-19 04:46:48.500 050 12657.60 132.00 54716.85 88888.00 2014-02-19 04:46:48.625 050 12657.73 132.00 54716.88 88888.00 2014-02-19 04:46:48.750 050 12657.80 132.00 54716.88 88888.00 2014-02-19 04:46:48.875 050 12657.88 131.97 54716.85 88888.00 2014-02-19 04:46:49.000 050 12657.98 131.97 54716.85 88888.00 2014-02-19 04:46:49.125 050 12658.05 131.97 54716.90 88888.00 2014-02-19 04:46:49.250 050 12658.20 131.97 54716.95 88888.00 2014-02-19 04:46:49.375 050 12658.30 131.95 54716.93 88888.00 2014-02-19 04:46:49.500 050 12658.38 131.95 54716.93 88888.00 2014-02-19 04:46:49.625 050 12658.45 131.95 54716.93 88888.00 2014-02-19 04:46:49.750 050 12658.48 131.95 54716.95 88888.00 2014-02-19 04:46:49.875 050 12658.62 131.95 54716.97 88888.00 2014-02-19 04:46:50.000 050 12658.75 131.93 54717.00 88888.00 2014-02-19 04:46:50.125 050 12658.88 131.93 54717.03 88888.00 2014-02-19 04:46:50.250 050 12659.00 131.85 54717.03 88888.00 2014-02-19 04:46:50.375 050 12659.20 131.85 54717.03 88888.00 2014-02-19 04:46:50.500 050 12659.30 131.80 54717.05 88888.00 2014-02-19 04:46:50.625 050 12659.38 131.82 54717.10 88888.00 2014-02-19 04:46:50.750 050 12659.45 131.78 54717.10 88888.00 2014-02-19 04:46:50.875 050 12659.52 131.75 54717.15 88888.00 2014-02-19 04:46:51.000 050 12659.65 131.72 54717.12 88888.00 2014-02-19 04:46:51.125 050 12659.77 131.72 54717.18 88888.00 2014-02-19 04:46:51.250 050 12659.80 131.65 54717.18 88888.00 2014-02-19 04:46:51.375 050 12659.88 131.62 54717.18 88888.00 2014-02-19 04:46:51.500 050 12660.02 131.60 54717.18 88888.00 2014-02-19 04:46:51.625 050 12660.20 131.57 54717.22 88888.00 2014-02-19 04:46:51.750 050 12660.30 131.55 54717.22 88888.00 2014-02-19 04:46:51.875 050 12660.35 131.50 54717.28 88888.00 2014-02-19 04:46:52.000 050 12660.42 131.47 54717.30 88888.00 2014-02-19 04:46:52.125 050 12660.55 131.47 54717.32 88888.00 2014-02-19 04:46:52.250 050 12660.65 131.43 54717.32 88888.00 2014-02-19 04:46:52.375 050 12660.75 131.38 54717.32 88888.00 2014-02-19 04:46:52.500 050 12660.77 131.35 54717.32 88888.00 2014-02-19 04:46:52.625 050 12660.88 131.32 54717.35 88888.00 2014-02-19 04:46:52.750 050 12661.05 131.32 54717.38 88888.00 2014-02-19 04:46:52.875 050 12661.12 131.32 54717.43 88888.00 2014-02-19 04:46:53.000 050 12661.20 131.28 54717.45 88888.00 2014-02-19 04:46:53.125 050 12661.30 131.25 54717.45 88888.00 2014-02-19 04:46:53.250 050 12661.40 131.20 54717.45 88888.00 2014-02-19 04:46:53.375 050 12661.50 131.20 54717.50 88888.00 2014-02-19 04:46:53.500 050 12661.52 131.22 54717.53 88888.00 2014-02-19 04:46:53.625 050 12661.55 131.20 54717.53 88888.00 2014-02-19 04:46:53.750 050 12661.62 131.15 54717.55 88888.00 2014-02-19 04:46:53.875 050 12661.75 131.15 54717.57 88888.00 2014-02-19 04:46:54.000 050 12661.80 131.18 54717.60 88888.00 2014-02-19 04:46:54.125 050 12661.88 131.15 54717.62 88888.00 2014-02-19 04:46:54.250 050 12662.00 131.12 54717.65 88888.00 2014-02-19 04:46:54.375 050 12662.12 131.12 54717.62 88888.00 2014-02-19 04:46:54.500 050 12662.23 131.10 54717.62 88888.00 2014-02-19 04:46:54.625 050 12662.27 131.10 54717.65 88888.00 2014-02-19 04:46:54.750 050 12662.42 131.12 54717.68 88888.00 2014-02-19 04:46:54.875 050 12662.55 131.15 54717.70 88888.00 2014-02-19 04:46:55.000 050 12662.73 131.18 54717.72 88888.00 2014-02-19 04:46:55.125 050 12662.88 131.12 54717.75 88888.00 2014-02-19 04:46:55.250 050 12662.98 131.07 54717.75 88888.00 2014-02-19 04:46:55.375 050 12663.10 131.10 54717.78 88888.00 2014-02-19 04:46:55.500 050 12663.17 131.10 54717.80 88888.00 2014-02-19 04:46:55.625 050 12663.20 131.05 54717.78 88888.00 2014-02-19 04:46:55.750 050 12663.25 131.05 54717.78 88888.00 2014-02-19 04:46:55.875 050 12663.38 131.03 54717.82 88888.00 2014-02-19 04:46:56.000 050 12663.58 131.03 54717.85 88888.00 2014-02-19 04:46:56.125 050 12663.73 131.05 54717.88 88888.00 2014-02-19 04:46:56.250 050 12663.77 131.00 54717.88 88888.00 2014-02-19 04:46:56.375 050 12663.88 131.00 54717.90 88888.00 2014-02-19 04:46:56.500 050 12663.98 131.03 54717.93 88888.00 2014-02-19 04:46:56.625 050 12664.15 131.03 54717.95 88888.00 2014-02-19 04:46:56.750 050 12664.27 131.03 54717.97 88888.00 2014-02-19 04:46:56.875 050 12664.38 131.00 54718.03 88888.00 2014-02-19 04:46:57.000 050 12664.45 131.00 54718.00 88888.00 2014-02-19 04:46:57.125 050 12664.52 130.97 54718.00 88888.00 2014-02-19 04:46:57.250 050 12664.70 131.00 54718.10 88888.00 2014-02-19 04:46:57.375 050 12664.80 131.00 54718.07 88888.00 2014-02-19 04:46:57.500 050 12664.88 131.03 54718.10 88888.00 2014-02-19 04:46:57.625 050 12664.95 130.97 54718.10 88888.00 2014-02-19 04:46:57.750 050 12665.10 131.03 54718.12 88888.00 2014-02-19 04:46:57.875 050 12665.23 131.07 54718.18 88888.00 2014-02-19 04:46:58.000 050 12665.33 131.03 54718.15 88888.00 2014-02-19 04:46:58.125 050 12665.42 131.00 54718.20 88888.00 2014-02-19 04:46:58.250 050 12665.55 131.00 54718.22 88888.00 2014-02-19 04:46:58.375 050 12665.65 131.03 54718.22 88888.00 2014-02-19 04:46:58.500 050 12665.67 131.00 54718.20 88888.00 2014-02-19 04:46:58.625 050 12665.80 130.97 54718.22 88888.00 2014-02-19 04:46:58.750 050 12665.98 130.97 54718.28 88888.00 2014-02-19 04:46:58.875 050 12666.08 131.00 54718.28 88888.00 2014-02-19 04:46:59.000 050 12666.23 131.03 54718.25 88888.00 2014-02-19 04:46:59.125 050 12666.35 131.05 54718.32 88888.00 2014-02-19 04:46:59.250 050 12666.50 131.07 54718.35 88888.00 2014-02-19 04:46:59.375 050 12666.55 131.07 54718.38 88888.00 2014-02-19 04:46:59.500 050 12666.65 131.03 54718.35 88888.00 2014-02-19 04:46:59.625 050 12666.80 131.03 54718.35 88888.00 2014-02-19 04:46:59.750 050 12666.90 131.05 54718.38 88888.00 2014-02-19 04:46:59.875 050 12667.05 131.05 54718.40 88888.00 2014-02-19 04:47:00.000 050 12667.20 131.05 54718.40 88888.00 2014-02-19 04:47:00.125 050 12667.30 131.10 54718.43 88888.00 2014-02-19 04:47:00.250 050 12667.30 131.15 54718.47 88888.00 2014-02-19 04:47:00.375 050 12667.42 131.15 54718.47 88888.00 2014-02-19 04:47:00.500 050 12667.60 131.15 54718.50 88888.00 2014-02-19 04:47:00.625 050 12667.80 131.20 54718.53 88888.00 2014-02-19 04:47:00.750 050 12667.92 131.22 54718.53 88888.00 2014-02-19 04:47:00.875 050 12667.98 131.25 54718.55 88888.00 2014-02-19 04:47:01.000 050 12668.00 131.30 54718.55 88888.00 2014-02-19 04:47:01.125 050 12668.12 131.32 54718.57 88888.00 2014-02-19 04:47:01.250 050 12668.30 131.38 54718.57 88888.00 2014-02-19 04:47:01.375 050 12668.42 131.38 54718.57 88888.00 2014-02-19 04:47:01.500 050 12668.60 131.38 54718.57 88888.00 2014-02-19 04:47:01.625 050 12668.73 131.40 54718.60 88888.00 2014-02-19 04:47:01.750 050 12668.83 131.47 54718.62 88888.00 2014-02-19 04:47:01.875 050 12668.95 131.47 54718.68 88888.00 2014-02-19 04:47:02.000 050 12669.02 131.50 54718.65 88888.00 2014-02-19 04:47:02.125 050 12669.15 131.50 54718.68 88888.00 2014-02-19 04:47:02.250 050 12669.33 131.50 54718.72 88888.00 2014-02-19 04:47:02.375 050 12669.45 131.53 54718.72 88888.00 2014-02-19 04:47:02.500 050 12669.55 131.55 54718.72 88888.00 2014-02-19 04:47:02.625 050 12669.67 131.55 54718.75 88888.00 2014-02-19 04:47:02.750 050 12669.92 131.57 54718.75 88888.00 2014-02-19 04:47:02.875 050 12670.08 131.60 54718.75 88888.00 2014-02-19 04:47:03.000 050 12670.25 131.57 54718.75 88888.00 2014-02-19 04:47:03.125 050 12670.40 131.60 54718.78 88888.00 2014-02-19 04:47:03.250 050 12670.50 131.57 54718.78 88888.00 2014-02-19 04:47:03.375 050 12670.60 131.55 54718.80 88888.00 2014-02-19 04:47:03.500 050 12670.75 131.57 54718.80 88888.00 2014-02-19 04:47:03.625 050 12670.88 131.57 54718.82 88888.00 2014-02-19 04:47:03.750 050 12671.00 131.55 54718.82 88888.00 2014-02-19 04:47:03.875 050 12671.15 131.60 54718.85 88888.00 2014-02-19 04:47:04.000 050 12671.33 131.62 54718.85 88888.00 2014-02-19 04:47:04.125 050 12671.52 131.62 54718.85 88888.00 2014-02-19 04:47:04.250 050 12671.65 131.60 54718.88 88888.00 2014-02-19 04:47:04.375 050 12671.77 131.65 54718.90 88888.00 2014-02-19 04:47:04.500 050 12671.92 131.65 54718.93 88888.00 2014-02-19 04:47:04.625 050 12672.05 131.65 54718.95 88888.00 2014-02-19 04:47:04.750 050 12672.20 131.68 54718.97 88888.00 2014-02-19 04:47:04.875 050 12672.35 131.70 54718.97 88888.00 2014-02-19 04:47:05.000 050 12672.45 131.72 54718.97 88888.00 2014-02-19 04:47:05.125 050 12672.58 131.72 54719.00 88888.00 2014-02-19 04:47:05.250 050 12672.75 131.72 54719.00 88888.00 2014-02-19 04:47:05.375 050 12672.92 131.75 54719.05 88888.00 2014-02-19 04:47:05.500 050 12673.10 131.82 54719.05 88888.00 2014-02-19 04:47:05.625 050 12673.17 131.82 54719.03 88888.00 2014-02-19 04:47:05.750 050 12673.30 131.82 54719.07 88888.00 2014-02-19 04:47:05.875 050 12673.48 131.85 54719.10 88888.00 2014-02-19 04:47:06.000 050 12673.58 131.90 54719.10 88888.00 2014-02-19 04:47:06.125 050 12673.70 131.93 54719.12 88888.00 2014-02-19 04:47:06.250 050 12673.83 131.97 54719.12 88888.00 2014-02-19 04:47:06.375 050 12674.02 132.03 54719.15 88888.00 2014-02-19 04:47:06.500 050 12674.23 132.07 54719.18 88888.00 2014-02-19 04:47:06.625 050 12674.35 132.10 54719.18 88888.00 2014-02-19 04:47:06.750 050 12674.42 132.12 54719.18 88888.00 2014-02-19 04:47:06.875 050 12674.55 132.20 54719.20 88888.00 2014-02-19 04:47:07.000 050 12674.73 132.22 54719.20 88888.00 2014-02-19 04:47:07.125 050 12674.90 132.22 54719.20 88888.00 2014-02-19 04:47:07.250 050 12675.05 132.28 54719.20 88888.00 2014-02-19 04:47:07.375 050 12675.20 132.35 54719.22 88888.00 2014-02-19 04:47:07.500 050 12675.35 132.35 54719.25 88888.00 2014-02-19 04:47:07.625 050 12675.45 132.40 54719.25 88888.00 2014-02-19 04:47:07.750 050 12675.62 132.43 54719.25 88888.00 2014-02-19 04:47:07.875 050 12675.80 132.47 54719.28 88888.00 2014-02-19 04:47:08.000 050 12675.98 132.50 54719.30 88888.00 2014-02-19 04:47:08.125 050 12676.12 132.53 54719.30 88888.00 2014-02-19 04:47:08.250 050 12676.25 132.55 54719.32 88888.00 2014-02-19 04:47:08.375 050 12676.42 132.62 54719.32 88888.00 2014-02-19 04:47:08.500 050 12676.60 132.70 54719.32 88888.00 2014-02-19 04:47:08.625 050 12676.73 132.70 54719.35 88888.00 2014-02-19 04:47:08.750 050 12676.88 132.72 54719.38 88888.00 2014-02-19 04:47:08.875 050 12677.08 132.75 54719.35 88888.00 2014-02-19 04:47:09.000 050 12677.23 132.75 54719.35 88888.00 2014-02-19 04:47:09.125 050 12677.45 132.78 54719.38 88888.00 2014-02-19 04:47:09.250 050 12677.62 132.80 54719.40 88888.00 2014-02-19 04:47:09.375 050 12677.73 132.82 54719.45 88888.00 2014-02-19 04:47:09.500 050 12677.88 132.85 54719.45 88888.00 2014-02-19 04:47:09.625 050 12677.98 132.85 54719.45 88888.00 2014-02-19 04:47:09.750 050 12678.23 132.90 54719.47 88888.00 2014-02-19 04:47:09.875 050 12678.40 132.90 54719.47 88888.00 2014-02-19 04:47:10.000 050 12678.50 132.90 54719.47 88888.00 2014-02-19 04:47:10.125 050 12678.75 132.93 54719.47 88888.00 2014-02-19 04:47:10.250 050 12678.92 132.90 54719.55 88888.00 2014-02-19 04:47:10.375 050 12679.02 132.90 54719.57 88888.00 2014-02-19 04:47:10.500 050 12679.12 132.90 54719.57 88888.00 2014-02-19 04:47:10.625 050 12679.33 132.95 54719.55 88888.00 2014-02-19 04:47:10.750 050 12679.52 133.00 54719.60 88888.00 2014-02-19 04:47:10.875 050 12679.65 133.00 54719.57 88888.00 2014-02-19 04:47:11.000 050 12679.88 133.00 54719.57 88888.00 2014-02-19 04:47:11.125 050 12680.02 133.00 54719.60 88888.00 2014-02-19 04:47:11.250 050 12680.12 132.97 54719.65 88888.00 2014-02-19 04:47:11.375 050 12680.30 133.00 54719.65 88888.00 2014-02-19 04:47:11.500 050 12680.48 133.00 54719.70 88888.00 2014-02-19 04:47:11.625 050 12680.65 132.97 54719.70 88888.00 2014-02-19 04:47:11.750 050 12680.77 133.00 54719.75 88888.00 2014-02-19 04:47:11.875 050 12680.90 133.03 54719.78 88888.00 2014-02-19 04:47:12.000 050 12681.12 133.07 54719.78 88888.00 2014-02-19 04:47:12.125 050 12681.25 133.10 54719.80 88888.00 2014-02-19 04:47:12.250 050 12681.35 133.07 54719.80 88888.00 2014-02-19 04:47:12.375 050 12681.52 133.12 54719.80 88888.00 2014-02-19 04:47:12.500 050 12681.65 133.12 54719.82 88888.00 2014-02-19 04:47:12.625 050 12681.77 133.15 54719.85 88888.00 2014-02-19 04:47:12.750 050 12682.02 133.15 54719.85 88888.00 2014-02-19 04:47:12.875 050 12682.17 133.18 54719.88 88888.00 2014-02-19 04:47:13.000 050 12682.35 133.18 54719.90 88888.00 2014-02-19 04:47:13.125 050 12682.52 133.15 54719.90 88888.00 2014-02-19 04:47:13.250 050 12682.62 133.15 54719.95 88888.00 2014-02-19 04:47:13.375 050 12682.88 133.20 54719.95 88888.00 2014-02-19 04:47:13.500 050 12683.05 133.20 54720.00 88888.00 2014-02-19 04:47:13.625 050 12683.20 133.20 54720.00 88888.00 2014-02-19 04:47:13.750 050 12683.35 133.20 54720.00 88888.00 2014-02-19 04:47:13.875 050 12683.52 133.20 54720.03 88888.00 2014-02-19 04:47:14.000 050 12683.65 133.20 54720.03 88888.00 2014-02-19 04:47:14.125 050 12683.83 133.20 54720.03 88888.00 2014-02-19 04:47:14.250 050 12683.92 133.20 54720.05 88888.00 2014-02-19 04:47:14.375 050 12684.00 133.18 54720.05 88888.00 2014-02-19 04:47:14.500 050 12684.15 133.20 54720.07 88888.00 2014-02-19 04:47:14.625 050 12684.30 133.25 54720.10 88888.00 2014-02-19 04:47:14.750 050 12684.40 133.28 54720.10 88888.00 2014-02-19 04:47:14.875 050 12684.48 133.28 54720.12 88888.00 2014-02-19 04:47:15.000 050 12684.67 133.25 54720.15 88888.00 2014-02-19 04:47:15.125 050 12684.83 133.25 54720.15 88888.00 2014-02-19 04:47:15.250 050 12684.98 133.28 54720.18 88888.00 2014-02-19 04:47:15.375 050 12685.15 133.30 54720.22 88888.00 2014-02-19 04:47:15.500 050 12685.25 133.30 54720.22 88888.00 2014-02-19 04:47:15.625 050 12685.38 133.28 54720.22 88888.00 2014-02-19 04:47:15.750 050 12685.55 133.32 54720.22 88888.00 2014-02-19 04:47:15.875 050 12685.67 133.32 54720.25 88888.00 2014-02-19 04:47:16.000 050 12685.77 133.35 54720.28 88888.00 2014-02-19 04:47:16.125 050 12685.90 133.38 54720.30 88888.00 2014-02-19 04:47:16.250 050 12685.98 133.38 54720.30 88888.00 2014-02-19 04:47:16.375 050 12686.12 133.35 54720.32 88888.00 2014-02-19 04:47:16.500 050 12686.33 133.35 54720.35 88888.00 2014-02-19 04:47:16.625 050 12686.48 133.38 54720.38 88888.00 2014-02-19 04:47:16.750 050 12686.60 133.38 54720.38 88888.00 2014-02-19 04:47:16.875 050 12686.65 133.40 54720.43 88888.00 2014-02-19 04:47:17.000 050 12686.75 133.38 54720.47 88888.00 2014-02-19 04:47:17.125 050 12686.90 133.40 54720.53 88888.00 2014-02-19 04:47:17.250 050 12687.05 133.38 54720.53 88888.00 2014-02-19 04:47:17.375 050 12687.20 133.40 54720.50 88888.00 2014-02-19 04:47:17.500 050 12687.45 133.43 54720.53 88888.00 2014-02-19 04:47:17.625 050 12687.55 133.43 54720.55 88888.00 2014-02-19 04:47:17.750 050 12687.60 133.43 54720.55 88888.00 2014-02-19 04:47:17.875 050 12687.77 133.40 54720.57 88888.00 2014-02-19 04:47:18.000 050 12687.88 133.40 54720.57 88888.00 2014-02-19 04:47:18.125 050 12687.95 133.40 54720.60 88888.00 2014-02-19 04:47:18.250 050 12688.08 133.43 54720.68 88888.00 2014-02-19 04:47:18.375 050 12688.30 133.43 54720.68 88888.00 2014-02-19 04:47:18.500 050 12688.42 133.43 54720.65 88888.00 2014-02-19 04:47:18.625 050 12688.58 133.45 54720.68 88888.00 2014-02-19 04:47:18.750 050 12688.73 133.43 54720.68 88888.00 2014-02-19 04:47:18.875 050 12688.80 133.45 54720.68 88888.00 2014-02-19 04:47:19.000 050 12688.92 133.47 54720.70 88888.00 2014-02-19 04:47:19.125 050 12689.10 133.50 54720.72 88888.00 2014-02-19 04:47:19.250 050 12689.23 133.53 54720.72 88888.00 2014-02-19 04:47:19.375 050 12689.42 133.53 54720.75 88888.00 2014-02-19 04:47:19.500 050 12689.55 133.55 54720.78 88888.00 2014-02-19 04:47:19.625 050 12689.70 133.55 54720.78 88888.00 2014-02-19 04:47:19.750 050 12689.88 133.55 54720.80 88888.00 2014-02-19 04:47:19.875 050 12689.98 133.60 54720.82 88888.00 2014-02-19 04:47:20.000 050 12690.02 133.60 54720.82 88888.00 2014-02-19 04:47:20.125 050 12690.12 133.62 54720.85 88888.00 2014-02-19 04:47:20.250 050 12690.30 133.60 54720.90 88888.00 2014-02-19 04:47:20.375 050 12690.50 133.60 54720.90 88888.00 2014-02-19 04:47:20.500 050 12690.67 133.60 54720.93 88888.00 2014-02-19 04:47:20.625 050 12690.80 133.62 54720.95 88888.00 2014-02-19 04:47:20.750 050 12690.98 133.68 54720.97 88888.00 2014-02-19 04:47:20.875 050 12691.20 133.70 54720.97 88888.00 2014-02-19 04:47:21.000 050 12691.30 133.70 54720.97 88888.00 2014-02-19 04:47:21.125 050 12691.38 133.68 54721.00 88888.00 2014-02-19 04:47:21.250 050 12691.50 133.68 54721.05 88888.00 2014-02-19 04:47:21.375 050 12691.60 133.70 54721.07 88888.00 2014-02-19 04:47:21.500 050 12691.77 133.72 54721.05 88888.00 2014-02-19 04:47:21.625 050 12691.92 133.70 54721.05 88888.00 2014-02-19 04:47:21.750 050 12691.98 133.70 54721.05 88888.00 2014-02-19 04:47:21.875 050 12692.05 133.70 54721.10 88888.00 2014-02-19 04:47:22.000 050 12692.17 133.70 54721.10 88888.00 2014-02-19 04:47:22.125 050 12692.35 133.75 54721.18 88888.00 2014-02-19 04:47:22.250 050 12692.48 133.80 54721.22 88888.00 2014-02-19 04:47:22.375 050 12692.65 133.78 54721.25 88888.00 2014-02-19 04:47:22.500 050 12692.77 133.75 54721.20 88888.00 2014-02-19 04:47:22.625 050 12692.92 133.72 54721.22 88888.00 2014-02-19 04:47:22.750 050 12693.08 133.72 54721.28 88888.00 2014-02-19 04:47:22.875 050 12693.20 133.72 54721.28 88888.00 2014-02-19 04:47:23.000 050 12693.25 133.75 54721.28 88888.00 2014-02-19 04:47:23.125 050 12693.33 133.78 54721.32 88888.00 2014-02-19 04:47:23.250 050 12693.48 133.78 54721.35 88888.00 2014-02-19 04:47:23.375 050 12693.60 133.75 54721.32 88888.00 2014-02-19 04:47:23.500 050 12693.70 133.75 54721.30 88888.00 2014-02-19 04:47:23.625 050 12693.88 133.78 54721.38 88888.00 2014-02-19 04:47:23.750 050 12693.98 133.80 54721.43 88888.00 2014-02-19 04:47:23.875 050 12694.17 133.80 54721.47 88888.00 2014-02-19 04:47:24.000 050 12694.33 133.78 54721.45 88888.00 2014-02-19 04:47:24.125 050 12694.40 133.75 54721.45 88888.00 2014-02-19 04:47:24.250 050 12694.48 133.78 54721.47 88888.00 2014-02-19 04:47:24.375 050 12694.58 133.80 54721.50 88888.00 2014-02-19 04:47:24.500 050 12694.70 133.75 54721.53 88888.00 2014-02-19 04:47:24.625 050 12694.92 133.72 54721.55 88888.00 2014-02-19 04:47:24.750 050 12695.10 133.70 54721.60 88888.00 2014-02-19 04:47:24.875 050 12695.12 133.70 54721.62 88888.00 2014-02-19 04:47:25.000 050 12695.15 133.65 54721.60 88888.00 2014-02-19 04:47:25.125 050 12695.30 133.65 54721.65 88888.00 2014-02-19 04:47:25.250 050 12695.45 133.65 54721.68 88888.00 2014-02-19 04:47:25.375 050 12695.55 133.62 54721.68 88888.00 2014-02-19 04:47:25.500 050 12695.58 133.60 54721.72 88888.00 2014-02-19 04:47:25.625 050 12695.73 133.55 54721.75 88888.00 2014-02-19 04:47:25.750 050 12695.88 133.55 54721.78 88888.00 2014-02-19 04:47:25.875 050 12695.92 133.53 54721.85 88888.00 2014-02-19 04:47:26.000 050 12696.00 133.47 54721.85 88888.00 2014-02-19 04:47:26.125 050 12696.12 133.40 54721.88 88888.00 2014-02-19 04:47:26.250 050 12696.23 133.35 54721.90 88888.00 2014-02-19 04:47:26.375 050 12696.40 133.32 54721.95 88888.00 2014-02-19 04:47:26.500 050 12696.45 133.30 54721.95 88888.00 2014-02-19 04:47:26.625 050 12696.55 133.25 54721.95 88888.00 2014-02-19 04:47:26.750 050 12696.60 133.22 54722.00 88888.00 2014-02-19 04:47:26.875 050 12696.73 133.20 54722.03 88888.00 2014-02-19 04:47:27.000 050 12696.75 133.12 54722.00 88888.00 2014-02-19 04:47:27.125 050 12696.73 133.12 54722.07 88888.00 2014-02-19 04:47:27.250 050 12696.83 133.10 54722.15 88888.00 2014-02-19 04:47:27.375 050 12696.92 133.10 54722.15 88888.00 2014-02-19 04:47:27.500 050 12696.98 133.10 54722.15 88888.00 2014-02-19 04:47:27.625 050 12697.12 133.07 54722.20 88888.00 2014-02-19 04:47:27.750 050 12697.25 133.07 54722.22 88888.00 2014-02-19 04:47:27.875 050 12697.27 133.03 54722.25 88888.00 2014-02-19 04:47:28.000 050 12697.35 132.95 54722.28 88888.00 2014-02-19 04:47:28.125 050 12697.40 132.93 54722.30 88888.00 2014-02-19 04:47:28.250 050 12697.40 132.90 54722.32 88888.00 2014-02-19 04:47:28.375 050 12697.50 132.93 54722.35 88888.00 2014-02-19 04:47:28.500 050 12697.52 132.90 54722.38 88888.00 2014-02-19 04:47:28.625 050 12697.60 132.85 54722.43 88888.00 2014-02-19 04:47:28.750 050 12697.73 132.82 54722.47 88888.00 2014-02-19 04:47:28.875 050 12697.80 132.85 54722.53 88888.00 2014-02-19 04:47:29.000 050 12697.85 132.82 54722.53 88888.00 2014-02-19 04:47:29.125 050 12697.90 132.80 54722.55 88888.00 2014-02-19 04:47:29.250 050 12697.98 132.78 54722.57 88888.00 2014-02-19 04:47:29.375 050 12698.02 132.75 54722.62 88888.00 2014-02-19 04:47:29.500 050 12698.08 132.75 54722.65 88888.00 2014-02-19 04:47:29.625 050 12698.12 132.72 54722.65 88888.00 2014-02-19 04:47:29.750 050 12698.15 132.72 54722.72 88888.00 2014-02-19 04:47:29.875 050 12698.23 132.72 54722.75 88888.00 2014-02-19 04:47:30.000 050 12698.27 132.72 54722.78 88888.00 2014-02-19 04:47:30.125 050 12698.33 132.68 54722.78 88888.00 2014-02-19 04:47:30.250 050 12698.38 132.62 54722.85 88888.00 2014-02-19 04:47:30.375 050 12698.45 132.62 54722.88 88888.00 2014-02-19 04:47:30.500 050 12698.45 132.57 54722.90 88888.00 2014-02-19 04:47:30.625 050 12698.42 132.53 54722.90 88888.00 2014-02-19 04:47:30.750 050 12698.48 132.53 54722.97 88888.00 2014-02-19 04:47:30.875 050 12698.55 132.47 54723.03 88888.00 2014-02-19 04:47:31.000 050 12698.65 132.40 54723.00 88888.00 2014-02-19 04:47:31.125 050 12698.67 132.40 54723.05 88888.00 2014-02-19 04:47:31.250 050 12698.70 132.35 54723.10 88888.00 2014-02-19 04:47:31.375 050 12698.77 132.32 54723.15 88888.00 2014-02-19 04:47:31.500 050 12698.83 132.30 54723.15 88888.00 2014-02-19 04:47:31.625 050 12698.88 132.25 54723.18 88888.00 2014-02-19 04:47:31.750 050 12698.92 132.20 54723.20 88888.00 2014-02-19 04:47:31.875 050 12698.98 132.15 54723.25 88888.00 2014-02-19 04:47:32.000 050 12699.05 132.12 54723.28 88888.00 2014-02-19 04:47:32.125 050 12699.08 132.15 54723.30 88888.00 2014-02-19 04:47:32.250 050 12699.10 132.07 54723.35 88888.00 2014-02-19 04:47:32.375 050 12699.17 132.05 54723.35 88888.00 2014-02-19 04:47:32.500 050 12699.17 132.03 54723.38 88888.00 2014-02-19 04:47:32.625 050 12699.25 132.00 54723.43 88888.00 2014-02-19 04:47:32.750 050 12699.33 132.00 54723.45 88888.00 2014-02-19 04:47:32.875 050 12699.30 131.97 54723.47 88888.00 2014-02-19 04:47:33.000 050 12699.38 131.93 54723.50 88888.00 2014-02-19 04:47:33.125 050 12699.42 131.93 54723.50 88888.00 2014-02-19 04:47:33.250 050 12699.48 131.85 54723.55 88888.00 2014-02-19 04:47:33.375 050 12699.52 131.85 54723.60 88888.00 2014-02-19 04:47:33.500 050 12699.55 131.82 54723.62 88888.00 2014-02-19 04:47:33.625 050 12699.65 131.72 54723.62 88888.00 2014-02-19 04:47:33.750 050 12699.75 131.70 54723.65 88888.00 2014-02-19 04:47:33.875 050 12699.80 131.68 54723.68 88888.00 2014-02-19 04:47:34.000 050 12699.77 131.62 54723.72 88888.00 2014-02-19 04:47:34.125 050 12699.67 131.55 54723.75 88888.00 2014-02-19 04:47:34.250 050 12699.70 131.45 54723.80 88888.00 2014-02-19 04:47:34.375 050 12699.83 131.45 54723.88 88888.00 2014-02-19 04:47:34.500 050 12699.92 131.47 54723.90 88888.00 2014-02-19 04:47:34.625 050 12699.98 131.43 54723.93 88888.00 2014-02-19 04:47:34.750 050 12700.05 131.40 54723.93 88888.00 2014-02-19 04:47:34.875 050 12700.05 131.32 54723.95 88888.00 2014-02-19 04:47:35.000 050 12700.08 131.28 54723.95 88888.00 2014-02-19 04:47:35.125 050 12700.12 131.22 54724.00 88888.00 2014-02-19 04:47:35.250 050 12700.23 131.20 54724.03 88888.00 2014-02-19 04:47:35.375 050 12700.27 131.15 54724.03 88888.00 2014-02-19 04:47:35.500 050 12700.17 131.10 54724.05 88888.00 2014-02-19 04:47:35.625 050 12700.12 131.03 54724.10 88888.00 2014-02-19 04:47:35.750 050 12700.17 130.97 54724.12 88888.00 2014-02-19 04:47:35.875 050 12700.25 130.90 54724.18 88888.00 2014-02-19 04:47:36.000 050 12700.20 130.85 54724.20 88888.00 2014-02-19 04:47:36.125 050 12700.23 130.80 54724.25 88888.00 2014-02-19 04:47:36.250 050 12700.30 130.75 54724.30 88888.00 2014-02-19 04:47:36.375 050 12700.40 130.72 54724.32 88888.00 2014-02-19 04:47:36.500 050 12700.42 130.65 54724.35 88888.00 2014-02-19 04:47:36.625 050 12700.45 130.60 54724.35 88888.00 2014-02-19 04:47:36.750 050 12700.42 130.60 54724.38 88888.00 2014-02-19 04:47:36.875 050 12700.48 130.55 54724.43 88888.00 2014-02-19 04:47:37.000 050 12700.45 130.50 54724.43 88888.00 2014-02-19 04:47:37.125 050 12700.40 130.47 54724.43 88888.00 2014-02-19 04:47:37.250 050 12700.55 130.43 54724.45 88888.00 2014-02-19 04:47:37.375 050 12700.70 130.40 54724.47 88888.00 2014-02-19 04:47:37.500 050 12700.73 130.43 54724.47 88888.00 2014-02-19 04:47:37.625 050 12700.67 130.40 54724.53 88888.00 2014-02-19 04:47:37.750 050 12700.73 130.35 54724.53 88888.00 2014-02-19 04:47:37.875 050 12700.75 130.35 54724.57 88888.00 2014-02-19 04:47:38.000 050 12700.80 130.35 54724.57 88888.00 2014-02-19 04:47:38.125 050 12700.80 130.32 54724.62 88888.00 2014-02-19 04:47:38.250 050 12700.77 130.28 54724.62 88888.00 2014-02-19 04:47:38.375 050 12700.80 130.22 54724.65 88888.00 2014-02-19 04:47:38.500 050 12700.85 130.22 54724.68 88888.00 2014-02-19 04:47:38.625 050 12700.88 130.22 54724.75 88888.00 2014-02-19 04:47:38.750 050 12700.90 130.22 54724.78 88888.00 2014-02-19 04:47:38.875 050 12700.90 130.20 54724.80 88888.00 2014-02-19 04:47:39.000 050 12700.90 130.15 54724.80 88888.00 2014-02-19 04:47:39.125 050 12700.92 130.12 54724.82 88888.00 2014-02-19 04:47:39.250 050 12700.98 130.12 54724.88 88888.00 2014-02-19 04:47:39.375 050 12700.98 130.10 54724.88 88888.00 2014-02-19 04:47:39.500 050 12701.02 130.10 54724.88 88888.00 2014-02-19 04:47:39.625 050 12701.02 130.10 54724.90 88888.00 2014-02-19 04:47:39.750 050 12701.05 130.05 54724.90 88888.00 2014-02-19 04:47:39.875 050 12701.10 130.05 54724.90 88888.00 2014-02-19 04:47:40.000 050 12701.12 130.05 54724.93 88888.00 2014-02-19 04:47:40.125 050 12701.20 130.03 54725.00 88888.00 2014-02-19 04:47:40.250 050 12701.17 130.00 54725.03 88888.00 2014-02-19 04:47:40.375 050 12701.12 129.97 54725.00 88888.00 2014-02-19 04:47:40.500 050 12701.17 129.95 54725.03 88888.00 2014-02-19 04:47:40.625 050 12701.20 129.93 54725.05 88888.00 2014-02-19 04:47:40.750 050 12701.12 129.88 54725.10 88888.00 2014-02-19 04:47:40.875 050 12701.12 129.85 54725.12 88888.00 2014-02-19 04:47:41.000 050 12701.25 129.82 54725.15 88888.00 2014-02-19 04:47:41.125 050 12701.33 129.82 54725.15 88888.00 2014-02-19 04:47:41.250 050 12701.33 129.78 54725.15 88888.00 2014-02-19 04:47:41.375 050 12701.33 129.72 54725.18 88888.00 2014-02-19 04:47:41.500 050 12701.38 129.70 54725.22 88888.00 2014-02-19 04:47:41.625 050 12701.45 129.68 54725.25 88888.00 2014-02-19 04:47:41.750 050 12701.48 129.68 54725.25 88888.00 2014-02-19 04:47:41.875 050 12701.52 129.62 54725.28 88888.00 2014-02-19 04:47:42.000 050 12701.55 129.60 54725.28 88888.00 2014-02-19 04:47:42.125 050 12701.60 129.55 54725.30 88888.00 2014-02-19 04:47:42.250 050 12701.60 129.50 54725.35 88888.00 2014-02-19 04:47:42.375 050 12701.65 129.45 54725.35 88888.00 2014-02-19 04:47:42.500 050 12701.60 129.40 54725.35 88888.00 2014-02-19 04:47:42.625 050 12701.60 129.35 54725.38 88888.00 2014-02-19 04:47:42.750 050 12701.60 129.30 54725.38 88888.00 2014-02-19 04:47:42.875 050 12701.65 129.25 54725.43 88888.00 2014-02-19 04:47:43.000 050 12701.62 129.18 54725.45 88888.00 2014-02-19 04:47:43.125 050 12701.62 129.15 54725.47 88888.00 2014-02-19 04:47:43.250 050 12701.65 129.07 54725.50 88888.00 2014-02-19 04:47:43.375 050 12701.67 129.07 54725.50 88888.00 2014-02-19 04:47:43.500 050 12701.62 129.00 54725.53 88888.00 2014-02-19 04:47:43.625 050 12701.62 128.97 54725.53 88888.00 2014-02-19 04:47:43.750 050 12701.62 128.95 54725.55 88888.00 2014-02-19 04:47:43.875 050 12701.65 128.88 54725.57 88888.00 2014-02-19 04:47:44.000 050 12701.67 128.85 54725.57 88888.00 2014-02-19 04:47:44.125 050 12701.60 128.80 54725.60 88888.00 2014-02-19 04:47:44.250 050 12701.60 128.78 54725.62 88888.00 2014-02-19 04:47:44.375 050 12701.60 128.72 54725.65 88888.00 2014-02-19 04:47:44.500 050 12701.60 128.70 54725.68 88888.00 2014-02-19 04:47:44.625 050 12701.62 128.62 54725.68 88888.00 2014-02-19 04:47:44.750 050 12701.65 128.57 54725.70 88888.00 2014-02-19 04:47:44.875 050 12701.62 128.50 54725.72 88888.00 2014-02-19 04:47:45.000 050 12701.60 128.45 54725.72 88888.00 2014-02-19 04:47:45.125 050 12701.62 128.43 54725.78 88888.00 2014-02-19 04:47:45.250 050 12701.67 128.40 54725.82 88888.00 2014-02-19 04:47:45.375 050 12701.67 128.32 54725.80 88888.00 2014-02-19 04:47:45.500 050 12701.62 128.30 54725.78 88888.00 2014-02-19 04:47:45.625 050 12701.60 128.25 54725.82 88888.00 2014-02-19 04:47:45.750 050 12701.60 128.18 54725.85 88888.00 2014-02-19 04:47:45.875 050 12701.58 128.12 54725.85 88888.00 2014-02-19 04:47:46.000 050 12701.52 128.07 54725.82 88888.00 2014-02-19 04:47:46.125 050 12701.52 128.05 54725.88 88888.00 2014-02-19 04:47:46.250 050 12701.50 128.00 54725.88 88888.00 2014-02-19 04:47:46.375 050 12701.45 127.97 54725.88 88888.00 2014-02-19 04:47:46.500 050 12701.45 127.92 54725.90 88888.00 2014-02-19 04:47:46.625 050 12701.45 127.88 54725.93 88888.00 2014-02-19 04:47:46.750 050 12701.45 127.83 54725.93 88888.00 2014-02-19 04:47:46.875 050 12701.48 127.78 54725.97 88888.00 2014-02-19 04:47:47.000 050 12701.45 127.70 54725.95 88888.00 2014-02-19 04:47:47.125 050 12701.38 127.67 54726.00 88888.00 2014-02-19 04:47:47.250 050 12701.40 127.62 54725.97 88888.00 2014-02-19 04:47:47.375 050 12701.42 127.62 54726.03 88888.00 2014-02-19 04:47:47.500 050 12701.38 127.55 54726.03 88888.00 2014-02-19 04:47:47.625 050 12701.33 127.50 54726.03 88888.00 2014-02-19 04:47:47.750 050 12701.25 127.47 54726.00 88888.00 2014-02-19 04:47:47.875 050 12701.23 127.42 54726.03 88888.00 2014-02-19 04:47:48.000 050 12701.27 127.35 54726.03 88888.00 2014-02-19 04:47:48.125 050 12701.27 127.30 54726.05 88888.00 2014-02-19 04:47:48.250 050 12701.25 127.30 54726.10 88888.00 2014-02-19 04:47:48.375 050 12701.23 127.28 54726.07 88888.00 2014-02-19 04:47:48.500 050 12701.15 127.20 54726.05 88888.00 2014-02-19 04:47:48.625 050 12701.17 127.17 54726.07 88888.00 2014-02-19 04:47:48.750 050 12701.20 127.15 54726.07 88888.00 2014-02-19 04:47:48.875 050 12701.15 127.12 54726.12 88888.00 2014-02-19 04:47:49.000 050 12701.12 127.08 54726.10 88888.00 2014-02-19 04:47:49.125 050 12701.15 126.97 54726.10 88888.00 2014-02-19 04:47:49.250 050 12701.12 126.95 54726.10 88888.00 2014-02-19 04:47:49.375 050 12701.15 126.92 54726.12 88888.00 2014-02-19 04:47:49.500 050 12701.17 126.90 54726.12 88888.00 2014-02-19 04:47:49.625 050 12701.15 126.85 54726.15 88888.00 2014-02-19 04:47:49.750 050 12701.17 126.78 54726.15 88888.00 2014-02-19 04:47:49.875 050 12701.20 126.78 54726.12 88888.00 2014-02-19 04:47:50.000 050 12701.23 126.72 54726.12 88888.00 2014-02-19 04:47:50.125 050 12701.17 126.67 54726.15 88888.00 2014-02-19 04:47:50.250 050 12701.15 126.58 54726.15 88888.00 2014-02-19 04:47:50.375 050 12701.20 126.55 54726.15 88888.00 2014-02-19 04:47:50.500 050 12701.25 126.50 54726.12 88888.00 2014-02-19 04:47:50.625 050 12701.25 126.50 54726.15 88888.00 2014-02-19 04:47:50.750 050 12701.23 126.45 54726.15 88888.00 2014-02-19 04:47:50.875 050 12701.20 126.35 54726.15 88888.00 2014-02-19 04:47:51.000 050 12701.23 126.33 54726.18 88888.00 2014-02-19 04:47:51.125 050 12701.20 126.30 54726.20 88888.00 2014-02-19 04:47:51.250 050 12701.20 126.28 54726.20 88888.00 2014-02-19 04:47:51.375 050 12701.23 126.25 54726.20 88888.00 2014-02-19 04:47:51.500 050 12701.27 126.15 54726.15 88888.00 2014-02-19 04:47:51.625 050 12701.30 126.10 54726.12 88888.00 2014-02-19 04:47:51.750 050 12701.33 126.10 54726.12 88888.00 2014-02-19 04:47:51.875 050 12701.27 126.05 54726.15 88888.00 2014-02-19 04:47:52.000 050 12701.23 126.00 54726.15 88888.00 2014-02-19 04:47:52.125 050 12701.20 125.97 54726.15 88888.00 2014-02-19 04:47:52.250 050 12701.25 125.90 54726.12 88888.00 2014-02-19 04:47:52.375 050 12701.30 125.88 54726.15 88888.00 2014-02-19 04:47:52.500 050 12701.25 125.85 54726.18 88888.00 2014-02-19 04:47:52.625 050 12701.20 125.83 54726.15 88888.00 2014-02-19 04:47:52.750 050 12701.17 125.83 54726.18 88888.00 2014-02-19 04:47:52.875 050 12701.10 125.78 54726.15 88888.00 2014-02-19 04:47:53.000 050 12701.15 125.70 54726.12 88888.00 2014-02-19 04:47:53.125 050 12701.20 125.72 54726.15 88888.00 2014-02-19 04:47:53.250 050 12701.12 125.67 54726.18 88888.00 2014-02-19 04:47:53.375 050 12701.15 125.60 54726.12 88888.00 2014-02-19 04:47:53.500 050 12701.12 125.58 54726.12 88888.00 2014-02-19 04:47:53.625 050 12701.15 125.53 54726.12 88888.00 2014-02-19 04:47:53.750 050 12701.12 125.50 54726.12 88888.00 2014-02-19 04:47:53.875 050 12701.17 125.45 54726.10 88888.00 2014-02-19 04:47:54.000 050 12701.15 125.40 54726.12 88888.00 2014-02-19 04:47:54.125 050 12701.10 125.38 54726.12 88888.00 2014-02-19 04:47:54.250 050 12701.12 125.35 54726.15 88888.00 2014-02-19 04:47:54.375 050 12701.12 125.33 54726.12 88888.00 2014-02-19 04:47:54.500 050 12701.05 125.28 54726.10 88888.00 2014-02-19 04:47:54.625 050 12701.05 125.22 54726.12 88888.00 2014-02-19 04:47:54.750 050 12701.08 125.20 54726.12 88888.00 2014-02-19 04:47:54.875 050 12701.05 125.22 54726.10 88888.00 2014-02-19 04:47:55.000 050 12701.00 125.17 54726.07 88888.00 2014-02-19 04:47:55.125 050 12701.10 125.15 54726.12 88888.00 2014-02-19 04:47:55.250 050 12701.05 125.12 54726.15 88888.00 2014-02-19 04:47:55.375 050 12701.08 125.10 54726.10 88888.00 2014-02-19 04:47:55.500 050 12701.10 125.08 54726.10 88888.00 2014-02-19 04:47:55.625 050 12701.17 125.03 54726.10 88888.00 2014-02-19 04:47:55.750 050 12701.20 125.03 54726.07 88888.00 2014-02-19 04:47:55.875 050 12701.17 125.00 54726.10 88888.00 2014-02-19 04:47:56.000 050 12701.15 124.97 54726.12 88888.00 2014-02-19 04:47:56.125 050 12701.15 124.92 54726.12 88888.00 2014-02-19 04:47:56.250 050 12701.17 124.88 54726.12 88888.00 2014-02-19 04:47:56.375 050 12701.17 124.88 54726.07 88888.00 2014-02-19 04:47:56.500 050 12701.17 124.85 54726.07 88888.00 2014-02-19 04:47:56.625 050 12701.17 124.80 54726.05 88888.00 2014-02-19 04:47:56.750 050 12701.15 124.75 54726.03 88888.00 2014-02-19 04:47:56.875 050 12701.17 124.75 54726.05 88888.00 2014-02-19 04:47:57.000 050 12701.25 124.72 54726.05 88888.00 2014-02-19 04:47:57.125 050 12701.20 124.67 54726.05 88888.00 2014-02-19 04:47:57.250 050 12701.20 124.60 54726.03 88888.00 2014-02-19 04:47:57.375 050 12701.20 124.58 54726.03 88888.00 2014-02-19 04:47:57.500 050 12701.17 124.53 54726.03 88888.00 2014-02-19 04:47:57.625 050 12701.23 124.47 54726.03 88888.00 2014-02-19 04:47:57.750 050 12701.23 124.42 54726.00 88888.00 2014-02-19 04:47:57.875 050 12701.17 124.35 54726.00 88888.00 2014-02-19 04:47:58.000 050 12701.17 124.35 54726.00 88888.00 2014-02-19 04:47:58.125 050 12701.20 124.30 54726.00 88888.00 2014-02-19 04:47:58.250 050 12701.20 124.28 54726.00 88888.00 2014-02-19 04:47:58.375 050 12701.25 124.25 54725.97 88888.00 2014-02-19 04:47:58.500 050 12701.30 124.17 54725.97 88888.00 2014-02-19 04:47:58.625 050 12701.33 124.12 54725.97 88888.00 2014-02-19 04:47:58.750 050 12701.27 124.10 54725.97 88888.00 2014-02-19 04:47:58.875 050 12701.30 124.08 54725.93 88888.00 2014-02-19 04:47:59.000 050 12701.38 124.05 54725.93 88888.00 2014-02-19 04:47:59.125 050 12701.40 124.00 54725.93 88888.00 2014-02-19 04:47:59.250 050 12701.35 124.00 54725.93 88888.00 2014-02-19 04:47:59.375 050 12701.35 123.97 54725.95 88888.00 2014-02-19 04:47:59.500 050 12701.38 123.92 54725.95 88888.00 2014-02-19 04:47:59.625 050 12701.35 123.90 54725.93 88888.00 2014-02-19 04:47:59.750 050 12701.30 123.88 54725.95 88888.00 2014-02-19 04:47:59.875 050 12701.27 123.83 54725.93 88888.00 2014-02-19 04:48:00.000 050 12701.30 123.78 54725.93 88888.00 2014-02-19 04:48:00.125 050 12701.33 123.78 54725.93 88888.00 2014-02-19 04:48:00.250 050 12701.33 123.75 54725.93 88888.00 2014-02-19 04:48:00.375 050 12701.25 123.72 54725.93 88888.00 2014-02-19 04:48:00.500 050 12701.20 123.72 54725.90 88888.00 2014-02-19 04:48:00.625 050 12701.20 123.67 54725.82 88888.00 2014-02-19 04:48:00.750 050 12701.20 123.65 54725.82 88888.00 2014-02-19 04:48:00.875 050 12701.20 123.62 54725.90 88888.00 2014-02-19 04:48:01.000 050 12701.17 123.60 54725.95 88888.00 2014-02-19 04:48:01.125 050 12701.20 123.58 54725.93 88888.00 2014-02-19 04:48:01.250 050 12701.17 123.50 54725.88 88888.00 2014-02-19 04:48:01.375 050 12701.17 123.50 54725.82 88888.00 2014-02-19 04:48:01.500 050 12701.20 123.53 54725.85 88888.00 2014-02-19 04:48:01.625 050 12701.12 123.47 54725.80 88888.00 2014-02-19 04:48:01.750 050 12701.10 123.47 54725.85 88888.00 2014-02-19 04:48:01.875 050 12701.10 123.45 54725.85 88888.00 2014-02-19 04:48:02.000 050 12701.10 123.45 54725.85 88888.00 2014-02-19 04:48:02.125 050 12701.15 123.42 54725.85 88888.00 2014-02-19 04:48:02.250 050 12701.15 123.40 54725.82 88888.00 2014-02-19 04:48:02.375 050 12701.12 123.40 54725.82 88888.00 2014-02-19 04:48:02.500 050 12701.05 123.35 54725.82 88888.00 2014-02-19 04:48:02.625 050 12701.08 123.33 54725.80 88888.00 2014-02-19 04:48:02.750 050 12701.20 123.33 54725.75 88888.00 2014-02-19 04:48:02.875 050 12701.23 123.33 54725.78 88888.00 2014-02-19 04:48:03.000 050 12701.15 123.28 54725.78 88888.00 2014-02-19 04:48:03.125 050 12701.17 123.28 54725.78 88888.00 2014-02-19 04:48:03.250 050 12701.20 123.28 54725.75 88888.00 2014-02-19 04:48:03.375 050 12701.25 123.25 54725.78 88888.00 2014-02-19 04:48:03.500 050 12701.20 123.22 54725.75 88888.00 2014-02-19 04:48:03.625 050 12701.17 123.25 54725.75 88888.00 2014-02-19 04:48:03.750 050 12701.20 123.30 54725.75 88888.00 2014-02-19 04:48:03.875 050 12701.17 123.25 54725.70 88888.00 2014-02-19 04:48:04.000 050 12701.23 123.22 54725.75 88888.00 2014-02-19 04:48:04.125 050 12701.25 123.20 54725.72 88888.00 2014-02-19 04:48:04.250 050 12701.25 123.20 54725.70 88888.00 2014-02-19 04:48:04.375 050 12701.33 123.22 54725.70 88888.00 2014-02-19 04:48:04.500 050 12701.33 123.22 54725.70 88888.00 2014-02-19 04:48:04.625 050 12701.27 123.25 54725.70 88888.00 2014-02-19 04:48:04.750 050 12701.25 123.22 54725.70 88888.00 2014-02-19 04:48:04.875 050 12701.25 123.22 54725.68 88888.00 2014-02-19 04:48:05.000 050 12701.27 123.25 54725.68 88888.00 2014-02-19 04:48:05.125 050 12701.27 123.22 54725.68 88888.00 2014-02-19 04:48:05.250 050 12701.25 123.15 54725.65 88888.00 2014-02-19 04:48:05.375 050 12701.30 123.15 54725.65 88888.00 2014-02-19 04:48:05.500 050 12701.38 123.17 54725.65 88888.00 2014-02-19 04:48:05.625 050 12701.33 123.15 54725.62 88888.00 2014-02-19 04:48:05.750 050 12701.27 123.12 54725.60 88888.00 2014-02-19 04:48:05.875 050 12701.23 123.08 54725.62 88888.00 2014-02-19 04:48:06.000 050 12701.23 123.05 54725.60 88888.00 2014-02-19 04:48:06.125 050 12701.23 123.03 54725.62 88888.00 2014-02-19 04:48:06.250 050 12701.25 123.00 54725.60 88888.00 2014-02-19 04:48:06.375 050 12701.23 122.97 54725.55 88888.00 2014-02-19 04:48:06.500 050 12701.23 122.92 54725.55 88888.00 2014-02-19 04:48:06.625 050 12701.33 122.92 54725.55 88888.00 2014-02-19 04:48:06.750 050 12701.33 122.90 54725.50 88888.00 2014-02-19 04:48:06.875 050 12701.25 122.83 54725.50 88888.00 2014-02-19 04:48:07.000 050 12701.23 122.78 54725.47 88888.00 2014-02-19 04:48:07.125 050 12701.25 122.75 54725.45 88888.00 2014-02-19 04:48:07.250 050 12701.27 122.70 54725.47 88888.00 2014-02-19 04:48:07.375 050 12701.30 122.62 54725.47 88888.00 2014-02-19 04:48:07.500 050 12701.35 122.58 54725.47 88888.00 2014-02-19 04:48:07.625 050 12701.33 122.53 54725.47 88888.00 2014-02-19 04:48:07.750 050 12701.27 122.47 54725.45 88888.00 2014-02-19 04:48:07.875 050 12701.20 122.42 54725.45 88888.00 2014-02-19 04:48:08.000 050 12701.12 122.38 54725.45 88888.00 2014-02-19 04:48:08.125 050 12701.17 122.33 54725.47 88888.00 2014-02-19 04:48:08.250 050 12701.17 122.28 54725.45 88888.00 2014-02-19 04:48:08.375 050 12701.15 122.20 54725.43 88888.00 2014-02-19 04:48:08.500 050 12701.08 122.12 54725.40 88888.00 2014-02-19 04:48:08.625 050 12701.08 122.08 54725.38 88888.00 2014-02-19 04:48:08.750 050 12701.05 122.05 54725.38 88888.00 2014-02-19 04:48:08.875 050 12701.05 122.03 54725.40 88888.00 2014-02-19 04:48:09.000 050 12701.08 122.00 54725.40 88888.00 2014-02-19 04:48:09.125 050 12701.10 121.92 54725.40 88888.00 2014-02-19 04:48:09.250 050 12701.05 121.85 54725.35 88888.00 2014-02-19 04:48:09.375 050 12701.00 121.85 54725.35 88888.00 2014-02-19 04:48:09.500 050 12700.95 121.85 54725.35 88888.00 2014-02-19 04:48:09.625 050 12700.95 121.83 54725.38 88888.00 2014-02-19 04:48:09.750 050 12700.95 121.75 54725.35 88888.00 2014-02-19 04:48:09.875 050 12701.00 121.75 54725.35 88888.00 2014-02-19 04:48:10.000 050 12701.08 121.70 54725.32 88888.00 2014-02-19 04:48:10.125 050 12701.10 121.67 54725.35 88888.00 2014-02-19 04:48:10.250 050 12701.05 121.65 54725.32 88888.00 2014-02-19 04:48:10.375 050 12700.95 121.65 54725.30 88888.00 2014-02-19 04:48:10.500 050 12700.90 121.62 54725.28 88888.00 2014-02-19 04:48:10.625 050 12700.92 121.60 54725.28 88888.00 2014-02-19 04:48:10.750 050 12700.90 121.55 54725.28 88888.00 2014-02-19 04:48:10.875 050 12700.85 121.55 54725.28 88888.00 2014-02-19 04:48:11.000 050 12700.83 121.55 54725.28 88888.00 2014-02-19 04:48:11.125 050 12700.83 121.53 54725.28 88888.00 2014-02-19 04:48:11.250 050 12700.77 121.45 54725.22 88888.00 2014-02-19 04:48:11.375 050 12700.80 121.42 54725.20 88888.00 2014-02-19 04:48:11.500 050 12700.80 121.40 54725.18 88888.00 2014-02-19 04:48:11.625 050 12700.80 121.38 54725.18 88888.00 2014-02-19 04:48:11.750 050 12700.80 121.38 54725.18 88888.00 2014-02-19 04:48:11.875 050 12700.80 121.33 54725.18 88888.00 2014-02-19 04:48:12.000 050 12700.80 121.30 54725.18 88888.00 2014-02-19 04:48:12.125 050 12700.85 121.30 54725.18 88888.00 2014-02-19 04:48:12.250 050 12700.80 121.25 54725.15 88888.00 2014-02-19 04:48:12.375 050 12700.73 121.20 54725.15 88888.00 2014-02-19 04:48:12.500 050 12700.70 121.12 54725.12 88888.00 2014-02-19 04:48:12.625 050 12700.73 121.12 54725.12 88888.00 2014-02-19 04:48:12.750 050 12700.80 121.12 54725.10 88888.00 2014-02-19 04:48:12.875 050 12700.77 121.10 54725.10 88888.00 2014-02-19 04:48:13.000 050 12700.73 121.03 54725.03 88888.00 2014-02-19 04:48:13.125 050 12700.77 120.95 54725.03 88888.00 2014-02-19 04:48:13.250 050 12700.83 120.95 54725.03 88888.00 2014-02-19 04:48:13.375 050 12700.88 120.92 54725.03 88888.00 2014-02-19 04:48:13.500 050 12700.85 120.92 54725.03 88888.00 2014-02-19 04:48:13.625 050 12700.88 120.92 54725.00 88888.00 2014-02-19 04:48:13.750 050 12700.85 120.90 54724.97 88888.00 2014-02-19 04:48:13.875 050 12700.85 120.88 54724.97 88888.00 2014-02-19 04:48:14.000 050 12700.85 120.85 54724.95 88888.00 2014-02-19 04:48:14.125 050 12700.88 120.85 54724.95 88888.00 2014-02-19 04:48:14.250 050 12700.88 120.83 54724.93 88888.00 2014-02-19 04:48:14.375 050 12700.90 120.83 54724.90 88888.00 2014-02-19 04:48:14.500 050 12700.92 120.83 54724.88 88888.00 2014-02-19 04:48:14.625 050 12700.95 120.80 54724.88 88888.00 2014-02-19 04:48:14.750 050 12700.98 120.72 54724.88 88888.00 2014-02-19 04:48:14.875 050 12700.98 120.72 54724.85 88888.00 2014-02-19 04:48:15.000 050 12701.02 120.70 54724.82 88888.00 2014-02-19 04:48:15.125 050 12701.12 120.72 54724.82 88888.00 2014-02-19 04:48:15.250 050 12701.15 120.67 54724.80 88888.00 2014-02-19 04:48:15.375 050 12701.10 120.67 54724.82 88888.00 2014-02-19 04:48:15.500 050 12701.05 120.65 54724.80 88888.00 2014-02-19 04:48:15.625 050 12701.08 120.62 54724.78 88888.00 2014-02-19 04:48:15.750 050 12701.15 120.62 54724.75 88888.00 2014-02-19 04:48:15.875 050 12701.15 120.62 54724.72 88888.00 2014-02-19 04:48:16.000 050 12701.12 120.58 54724.70 88888.00 2014-02-19 04:48:16.125 050 12701.20 120.53 54724.68 88888.00 2014-02-19 04:48:16.250 050 12701.20 120.50 54724.65 88888.00 2014-02-19 04:48:16.375 050 12701.27 120.45 54724.60 88888.00 2014-02-19 04:48:16.500 050 12701.25 120.40 54724.60 88888.00 2014-02-19 04:48:16.625 050 12701.20 120.40 54724.57 88888.00 2014-02-19 04:48:16.750 050 12701.15 120.38 54724.55 88888.00 2014-02-19 04:48:16.875 050 12701.25 120.33 54724.53 88888.00 2014-02-19 04:48:17.000 050 12701.27 120.30 54724.47 88888.00 2014-02-19 04:48:17.125 050 12701.30 120.28 54724.45 88888.00 2014-02-19 04:48:17.250 050 12701.35 120.22 54724.45 88888.00 2014-02-19 04:48:17.375 050 12701.40 120.20 54724.43 88888.00 2014-02-19 04:48:17.500 050 12701.42 120.17 54724.40 88888.00 2014-02-19 04:48:17.625 050 12701.42 120.15 54724.40 88888.00 2014-02-19 04:48:17.750 050 12701.35 120.12 54724.40 88888.00 2014-02-19 04:48:17.875 050 12701.40 120.08 54724.40 88888.00 2014-02-19 04:48:18.000 050 12701.40 120.08 54724.38 88888.00 2014-02-19 04:48:18.125 050 12701.42 120.05 54724.32 88888.00 2014-02-19 04:48:18.250 050 12701.45 119.95 54724.30 88888.00 2014-02-19 04:48:18.375 050 12701.52 119.90 54724.28 88888.00 2014-02-19 04:48:18.500 050 12701.55 119.85 54724.25 88888.00 2014-02-19 04:48:18.625 050 12701.52 119.80 54724.22 88888.00 2014-02-19 04:48:18.750 050 12701.55 119.75 54724.20 88888.00 2014-02-19 04:48:18.875 050 12701.55 119.75 54724.25 88888.00 2014-02-19 04:48:19.000 050 12701.52 119.67 54724.18 88888.00 2014-02-19 04:48:19.125 050 12701.62 119.67 54724.22 88888.00 2014-02-19 04:48:19.250 050 12701.62 119.62 54724.22 88888.00 2014-02-19 04:48:19.375 050 12701.58 119.58 54724.15 88888.00 2014-02-19 04:48:19.500 050 12701.60 119.53 54724.18 88888.00 2014-02-19 04:48:19.625 050 12701.65 119.47 54724.15 88888.00 2014-02-19 04:48:19.750 050 12701.65 119.42 54724.10 88888.00 2014-02-19 04:48:19.875 050 12701.67 119.35 54724.10 88888.00 2014-02-19 04:48:20.000 050 12701.65 119.33 54724.07 88888.00 2014-02-19 04:48:20.125 050 12701.67 119.30 54724.10 88888.00 2014-02-19 04:48:20.250 050 12701.70 119.25 54724.05 88888.00 2014-02-19 04:48:20.375 050 12701.73 119.22 54724.05 88888.00 2014-02-19 04:48:20.500 050 12701.70 119.20 54724.03 88888.00 2014-02-19 04:48:20.625 050 12701.67 119.15 54724.00 88888.00 2014-02-19 04:48:20.750 050 12701.67 119.10 54724.00 88888.00 2014-02-19 04:48:20.875 050 12701.70 119.05 54724.00 88888.00 2014-02-19 04:48:21.000 050 12701.73 119.03 54723.97 88888.00 2014-02-19 04:48:21.125 050 12701.85 119.03 54724.00 88888.00 2014-02-19 04:48:21.250 050 12701.90 118.95 54723.95 88888.00 2014-02-19 04:48:21.375 050 12701.95 118.90 54723.93 88888.00 2014-02-19 04:48:21.500 050 12701.90 118.85 54723.88 88888.00 2014-02-19 04:48:21.625 050 12701.83 118.80 54723.85 88888.00 2014-02-19 04:48:21.750 050 12701.83 118.78 54723.85 88888.00 2014-02-19 04:48:21.875 050 12701.92 118.78 54723.85 88888.00 2014-02-19 04:48:22.000 050 12702.02 118.75 54723.82 88888.00 2014-02-19 04:48:22.125 050 12701.98 118.67 54723.78 88888.00 2014-02-19 04:48:22.250 050 12701.95 118.60 54723.78 88888.00 2014-02-19 04:48:22.375 050 12701.90 118.58 54723.75 88888.00 2014-02-19 04:48:22.500 050 12701.90 118.53 54723.70 88888.00 2014-02-19 04:48:22.625 050 12702.05 118.53 54723.70 88888.00 2014-02-19 04:48:22.750 050 12702.17 118.53 54723.72 88888.00 2014-02-19 04:48:22.875 050 12702.15 118.47 54723.70 88888.00 2014-02-19 04:48:23.000 050 12702.15 118.42 54723.68 88888.00 2014-02-19 04:48:23.125 050 12702.23 118.42 54723.68 88888.00 2014-02-19 04:48:23.250 050 12702.17 118.33 54723.62 88888.00 2014-02-19 04:48:23.375 050 12702.20 118.30 54723.60 88888.00 2014-02-19 04:48:23.500 050 12702.27 118.25 54723.60 88888.00 2014-02-19 04:48:23.625 050 12702.38 118.20 54723.57 88888.00 2014-02-19 04:48:23.750 050 12702.40 118.15 54723.53 88888.00 2014-02-19 04:48:23.875 050 12702.42 118.10 54723.50 88888.00 2014-02-19 04:48:24.000 050 12702.42 118.03 54723.50 88888.00 2014-02-19 04:48:24.125 050 12702.48 118.00 54723.50 88888.00 2014-02-19 04:48:24.250 050 12702.50 117.90 54723.50 88888.00 2014-02-19 04:48:24.375 050 12702.52 117.88 54723.47 88888.00 2014-02-19 04:48:24.500 050 12702.52 117.83 54723.45 88888.00 2014-02-19 04:48:24.625 050 12702.60 117.78 54723.45 88888.00 2014-02-19 04:48:24.750 050 12702.65 117.72 54723.40 88888.00 2014-02-19 04:48:24.875 050 12702.65 117.67 54723.35 88888.00 2014-02-19 04:48:25.000 050 12702.65 117.62 54723.32 88888.00 2014-02-19 04:48:25.125 050 12702.60 117.58 54723.30 88888.00 2014-02-19 04:48:25.250 050 12702.62 117.50 54723.28 88888.00 2014-02-19 04:48:25.375 050 12702.65 117.50 54723.22 88888.00 2014-02-19 04:48:25.500 050 12702.73 117.45 54723.25 88888.00 2014-02-19 04:48:25.625 050 12702.83 117.40 54723.22 88888.00 2014-02-19 04:48:25.750 050 12702.80 117.35 54723.20 88888.00 2014-02-19 04:48:25.875 050 12702.80 117.28 54723.18 88888.00 2014-02-19 04:48:26.000 050 12702.85 117.22 54723.18 88888.00 2014-02-19 04:48:26.125 050 12702.85 117.17 54723.18 88888.00 2014-02-19 04:48:26.250 050 12702.83 117.10 54723.15 88888.00 2014-02-19 04:48:26.375 050 12702.88 117.05 54723.15 88888.00 2014-02-19 04:48:26.500 050 12702.90 116.95 54723.10 88888.00 2014-02-19 04:48:26.625 050 12702.90 116.90 54723.07 88888.00 2014-02-19 04:48:26.750 050 12702.98 116.88 54723.05 88888.00 2014-02-19 04:48:26.875 050 12703.00 116.78 54723.05 88888.00 2014-02-19 04:48:27.000 050 12702.95 116.70 54723.03 88888.00 2014-02-19 04:48:27.125 050 12703.00 116.62 54723.00 88888.00 2014-02-19 04:48:27.250 050 12703.00 116.53 54722.93 88888.00 2014-02-19 04:48:27.375 050 12703.05 116.53 54722.97 88888.00 2014-02-19 04:48:27.500 050 12703.02 116.45 54722.90 88888.00 2014-02-19 04:48:27.625 050 12703.05 116.38 54722.88 88888.00 2014-02-19 04:48:27.750 050 12703.08 116.33 54722.90 88888.00 2014-02-19 04:48:27.875 050 12703.05 116.22 54722.88 88888.00 2014-02-19 04:48:28.000 050 12703.05 116.20 54722.85 88888.00 2014-02-19 04:48:28.125 050 12703.02 116.15 54722.85 88888.00 2014-02-19 04:48:28.250 050 12702.98 116.08 54722.82 88888.00 2014-02-19 04:48:28.375 050 12703.00 116.00 54722.80 88888.00 2014-02-19 04:48:28.500 050 12703.00 115.95 54722.75 88888.00 2014-02-19 04:48:28.625 050 12702.98 115.88 54722.72 88888.00 2014-02-19 04:48:28.750 050 12702.95 115.80 54722.75 88888.00 2014-02-19 04:48:28.875 050 12702.90 115.72 54722.72 88888.00 2014-02-19 04:48:29.000 050 12702.90 115.67 54722.65 88888.00 2014-02-19 04:48:29.125 050 12702.88 115.65 54722.65 88888.00 2014-02-19 04:48:29.250 050 12702.85 115.55 54722.65 88888.00 2014-02-19 04:48:29.375 050 12702.85 115.50 54722.65 88888.00 2014-02-19 04:48:29.500 050 12702.83 115.45 54722.65 88888.00 2014-02-19 04:48:29.625 050 12702.77 115.40 54722.57 88888.00 2014-02-19 04:48:29.750 050 12702.67 115.33 54722.55 88888.00 2014-02-19 04:48:29.875 050 12702.65 115.28 54722.55 88888.00 2014-02-19 04:48:30.000 050 12702.70 115.22 54722.53 88888.00 2014-02-19 04:48:30.125 050 12702.65 115.17 54722.53 88888.00 2014-02-19 04:48:30.250 050 12702.58 115.08 54722.53 88888.00 2014-02-19 04:48:30.375 050 12702.62 115.03 54722.53 88888.00 2014-02-19 04:48:30.500 050 12702.62 114.95 54722.45 88888.00 2014-02-19 04:48:30.625 050 12702.52 114.92 54722.45 88888.00 2014-02-19 04:48:30.750 050 12702.48 114.83 54722.45 88888.00 2014-02-19 04:48:30.875 050 12702.45 114.78 54722.43 88888.00 2014-02-19 04:48:31.000 050 12702.48 114.75 54722.45 88888.00 2014-02-19 04:48:31.125 050 12702.50 114.72 54722.45 88888.00 2014-02-19 04:48:31.250 050 12702.45 114.62 54722.45 88888.00 2014-02-19 04:48:31.375 050 12702.42 114.60 54722.40 88888.00 2014-02-19 04:48:31.500 050 12702.40 114.58 54722.40 88888.00 2014-02-19 04:48:31.625 050 12702.40 114.50 54722.40 88888.00 2014-02-19 04:48:31.750 050 12702.38 114.45 54722.38 88888.00 2014-02-19 04:48:31.875 050 12702.25 114.38 54722.35 88888.00 2014-02-19 04:48:32.000 050 12702.20 114.33 54722.35 88888.00 2014-02-19 04:48:32.125 050 12702.20 114.28 54722.32 88888.00 2014-02-19 04:48:32.250 050 12702.10 114.20 54722.28 88888.00 2014-02-19 04:48:32.375 050 12702.02 114.20 54722.25 88888.00 2014-02-19 04:48:32.500 050 12702.02 114.17 54722.28 88888.00 2014-02-19 04:48:32.625 050 12702.08 114.12 54722.28 88888.00 2014-02-19 04:48:32.750 050 12702.00 114.08 54722.22 88888.00 2014-02-19 04:48:32.875 050 12701.98 114.00 54722.20 88888.00 2014-02-19 04:48:33.000 050 12701.98 113.95 54722.20 88888.00 2014-02-19 04:48:33.125 050 12702.02 113.95 54722.22 88888.00 2014-02-19 04:48:33.250 050 12701.98 113.92 54722.20 88888.00 2014-02-19 04:48:33.375 050 12701.95 113.90 54722.20 88888.00 2014-02-19 04:48:33.500 050 12701.85 113.83 54722.15 88888.00 2014-02-19 04:48:33.625 050 12701.77 113.75 54722.12 88888.00 2014-02-19 04:48:33.750 050 12701.73 113.70 54722.12 88888.00 2014-02-19 04:48:33.875 050 12701.65 113.67 54722.12 88888.00 2014-02-19 04:48:34.000 050 12701.60 113.65 54722.12 88888.00 2014-02-19 04:48:34.125 050 12701.52 113.62 54722.10 88888.00 2014-02-19 04:48:34.250 050 12701.48 113.58 54722.07 88888.00 2014-02-19 04:48:34.375 050 12701.52 113.58 54722.03 88888.00 2014-02-19 04:48:34.500 050 12701.55 113.53 54722.03 88888.00 2014-02-19 04:48:34.625 050 12701.50 113.47 54722.03 88888.00 2014-02-19 04:48:34.750 050 12701.42 113.42 54722.00 88888.00 2014-02-19 04:48:34.875 050 12701.33 113.38 54722.00 88888.00 2014-02-19 04:48:35.000 050 12701.25 113.30 54721.95 88888.00 2014-02-19 04:48:35.125 050 12701.17 113.25 54721.95 88888.00 2014-02-19 04:48:35.250 050 12701.10 113.22 54721.95 88888.00 2014-02-19 04:48:35.375 050 12701.05 113.17 54721.97 88888.00 2014-02-19 04:48:35.500 050 12701.02 113.15 54721.97 88888.00 2014-02-19 04:48:35.625 050 12701.00 113.05 54721.93 88888.00 2014-02-19 04:48:35.750 050 12700.92 113.03 54721.90 88888.00 2014-02-19 04:48:35.875 050 12700.90 112.95 54721.90 88888.00 2014-02-19 04:48:36.000 050 12700.85 112.90 54721.90 88888.00 2014-02-19 04:48:36.125 050 12700.83 112.85 54721.90 88888.00 2014-02-19 04:48:36.250 050 12700.85 112.78 54721.88 88888.00 2014-02-19 04:48:36.375 050 12700.83 112.75 54721.82 88888.00 2014-02-19 04:48:36.500 050 12700.77 112.65 54721.85 88888.00 2014-02-19 04:48:36.625 050 12700.73 112.62 54721.85 88888.00 2014-02-19 04:48:36.750 050 12700.62 112.55 54721.82 88888.00 2014-02-19 04:48:36.875 050 12700.55 112.47 54721.78 88888.00 2014-02-19 04:48:37.000 050 12700.60 112.40 54721.78 88888.00 2014-02-19 04:48:37.125 050 12700.65 112.35 54721.78 88888.00 2014-02-19 04:48:37.250 050 12700.58 112.28 54721.72 88888.00 2014-02-19 04:48:37.375 050 12700.55 112.20 54721.70 88888.00 2014-02-19 04:48:37.500 050 12700.52 112.15 54721.68 88888.00 2014-02-19 04:48:37.625 050 12700.48 112.08 54721.70 88888.00 2014-02-19 04:48:37.750 050 12700.35 112.05 54721.68 88888.00 2014-02-19 04:48:37.875 050 12700.33 111.97 54721.68 88888.00 2014-02-19 04:48:38.000 050 12700.35 111.90 54721.65 88888.00 2014-02-19 04:48:38.125 050 12700.38 111.88 54721.62 88888.00 2014-02-19 04:48:38.250 050 12700.30 111.78 54721.62 88888.00 2014-02-19 04:48:38.375 050 12700.27 111.72 54721.60 88888.00 2014-02-19 04:48:38.500 050 12700.30 111.67 54721.60 88888.00 2014-02-19 04:48:38.625 050 12700.30 111.62 54721.57 88888.00 2014-02-19 04:48:38.750 050 12700.30 111.60 54721.55 88888.00 2014-02-19 04:48:38.875 050 12700.38 111.58 54721.53 88888.00 2014-02-19 04:48:39.000 050 12700.35 111.53 54721.47 88888.00 2014-02-19 04:48:39.125 050 12700.33 111.47 54721.45 88888.00 2014-02-19 04:48:39.250 050 12700.35 111.45 54721.45 88888.00 2014-02-19 04:48:39.375 050 12700.30 111.40 54721.40 88888.00 2014-02-19 04:48:39.500 050 12700.27 111.35 54721.38 88888.00 2014-02-19 04:48:39.625 050 12700.27 111.33 54721.40 88888.00 2014-02-19 04:48:39.750 050 12700.27 111.33 54721.40 88888.00 2014-02-19 04:48:39.875 050 12700.25 111.30 54721.32 88888.00 2014-02-19 04:48:40.000 050 12700.27 111.25 54721.30 88888.00 2014-02-19 04:48:40.125 050 12700.30 111.22 54721.28 88888.00 2014-02-19 04:48:40.250 050 12700.33 111.17 54721.28 88888.00 2014-02-19 04:48:40.375 050 12700.35 111.17 54721.22 88888.00 2014-02-19 04:48:40.500 050 12700.35 111.15 54721.22 88888.00 2014-02-19 04:48:40.625 050 12700.27 111.15 54721.20 88888.00 2014-02-19 04:48:40.750 050 12700.23 111.10 54721.15 88888.00 2014-02-19 04:48:40.875 050 12700.27 111.10 54721.18 88888.00 2014-02-19 04:48:41.000 050 12700.30 111.10 54721.18 88888.00 2014-02-19 04:48:41.125 050 12700.33 111.10 54721.15 88888.00 2014-02-19 04:48:41.250 050 12700.23 111.05 54721.10 88888.00 2014-02-19 04:48:41.375 050 12700.30 111.00 54721.10 88888.00 2014-02-19 04:48:41.500 050 12700.38 111.00 54721.05 88888.00 2014-02-19 04:48:41.625 050 12700.35 111.00 54721.03 88888.00 2014-02-19 04:48:41.750 050 12700.40 110.95 54721.00 88888.00 2014-02-19 04:48:41.875 050 12700.35 110.92 54721.00 88888.00 2014-02-19 04:48:42.000 050 12700.27 110.90 54720.95 88888.00 2014-02-19 04:48:42.125 050 12700.23 110.88 54720.95 88888.00 2014-02-19 04:48:42.250 050 12700.20 110.85 54720.93 88888.00 2014-02-19 04:48:42.375 050 12700.17 110.83 54720.90 88888.00 2014-02-19 04:48:42.500 050 12700.17 110.83 54720.88 88888.00 2014-02-19 04:48:42.625 050 12700.23 110.83 54720.88 88888.00 2014-02-19 04:48:42.750 050 12700.25 110.78 54720.82 88888.00 2014-02-19 04:48:42.875 050 12700.20 110.72 54720.80 88888.00 2014-02-19 04:48:43.000 050 12700.17 110.75 54720.78 88888.00 2014-02-19 04:48:43.125 050 12700.12 110.75 54720.78 88888.00 2014-02-19 04:48:43.250 050 12700.02 110.72 54720.75 88888.00 2014-02-19 04:48:43.375 050 12700.02 110.67 54720.72 88888.00 2014-02-19 04:48:43.500 050 12700.05 110.65 54720.70 88888.00 2014-02-19 04:48:43.625 050 12700.05 110.65 54720.65 88888.00 2014-02-19 04:48:43.750 050 12700.08 110.67 54720.65 88888.00 2014-02-19 04:48:43.875 050 12700.08 110.60 54720.62 88888.00 2014-02-19 04:48:44.000 050 12700.05 110.55 54720.60 88888.00 2014-02-19 04:48:44.125 050 12700.08 110.53 54720.57 88888.00 2014-02-19 04:48:44.250 050 12700.00 110.47 54720.55 88888.00 2014-02-19 04:48:44.375 050 12700.02 110.45 54720.50 88888.00 2014-02-19 04:48:44.500 050 12699.98 110.42 54720.53 88888.00 2014-02-19 04:48:44.625 050 12699.98 110.42 54720.53 88888.00 2014-02-19 04:48:44.750 050 12699.98 110.42 54720.50 88888.00 2014-02-19 04:48:44.875 050 12699.95 110.38 54720.45 88888.00 2014-02-19 04:48:45.000 050 12699.98 110.33 54720.43 88888.00 2014-02-19 04:48:45.125 050 12700.02 110.30 54720.43 88888.00 2014-02-19 04:48:45.250 050 12700.02 110.28 54720.43 88888.00 2014-02-19 04:48:45.375 050 12700.02 110.22 54720.38 88888.00 2014-02-19 04:48:45.500 050 12700.05 110.15 54720.32 88888.00 2014-02-19 04:48:45.625 050 12700.08 110.10 54720.32 88888.00 2014-02-19 04:48:45.750 050 12700.08 110.08 54720.30 88888.00 2014-02-19 04:48:45.875 050 12700.05 110.05 54720.25 88888.00 2014-02-19 04:48:46.000 050 12700.10 110.05 54720.25 88888.00 2014-02-19 04:48:46.125 050 12700.10 110.03 54720.25 88888.00 2014-02-19 04:48:46.250 050 12700.00 109.95 54720.20 88888.00 2014-02-19 04:48:46.375 050 12700.00 109.97 54720.20 88888.00 2014-02-19 04:48:46.500 050 12700.00 109.97 54720.22 88888.00 2014-02-19 04:48:46.625 050 12700.05 109.95 54720.20 88888.00 2014-02-19 04:48:46.750 050 12700.08 109.92 54720.18 88888.00 2014-02-19 04:48:46.875 050 12700.10 109.88 54720.12 88888.00 2014-02-19 04:48:47.000 050 12700.08 109.88 54720.07 88888.00 2014-02-19 04:48:47.125 050 12700.02 109.85 54720.07 88888.00 2014-02-19 04:48:47.250 050 12700.00 109.83 54720.05 88888.00 2014-02-19 04:48:47.375 050 12700.05 109.80 54720.05 88888.00 2014-02-19 04:48:47.500 050 12700.15 109.80 54720.03 88888.00 2014-02-19 04:48:47.625 050 12700.20 109.78 54720.00 88888.00 2014-02-19 04:48:47.750 050 12700.23 109.78 54719.97 88888.00 2014-02-19 04:48:47.875 050 12700.20 109.83 54719.95 88888.00 2014-02-19 04:48:48.000 050 12700.20 109.83 54719.90 88888.00 2014-02-19 04:48:48.125 050 12700.15 109.80 54719.93 88888.00 2014-02-19 04:48:48.250 050 12700.17 109.78 54719.90 88888.00 2014-02-19 04:48:48.375 050 12700.23 109.83 54719.85 88888.00 2014-02-19 04:48:48.500 050 12700.20 109.83 54719.85 88888.00 2014-02-19 04:48:48.625 050 12700.25 109.83 54719.85 88888.00 2014-02-19 04:48:48.750 050 12700.27 109.88 54719.82 88888.00 2014-02-19 04:48:48.875 050 12700.27 109.88 54719.80 88888.00 2014-02-19 04:48:49.000 050 12700.30 109.88 54719.72 88888.00 2014-02-19 04:48:49.125 050 12700.25 109.90 54719.72 88888.00 2014-02-19 04:48:49.250 050 12700.27 109.92 54719.70 88888.00 2014-02-19 04:48:49.375 050 12700.30 109.95 54719.65 88888.00 2014-02-19 04:48:49.500 050 12700.33 110.00 54719.60 88888.00 2014-02-19 04:48:49.625 050 12700.35 110.03 54719.62 88888.00 2014-02-19 04:48:49.750 050 12700.38 110.05 54719.57 88888.00 2014-02-19 04:48:49.875 050 12700.35 110.05 54719.55 88888.00 2014-02-19 04:48:50.000 050 12700.35 110.10 54719.55 88888.00 2014-02-19 04:48:50.125 050 12700.35 110.10 54719.53 88888.00 2014-02-19 04:48:50.250 050 12700.35 110.12 54719.50 88888.00 2014-02-19 04:48:50.375 050 12700.42 110.12 54719.47 88888.00 2014-02-19 04:48:50.500 050 12700.42 110.17 54719.47 88888.00 2014-02-19 04:48:50.625 050 12700.40 110.20 54719.47 88888.00 2014-02-19 04:48:50.750 050 12700.38 110.22 54719.43 88888.00 2014-02-19 04:48:50.875 050 12700.40 110.22 54719.40 88888.00 2014-02-19 04:48:51.000 050 12700.38 110.28 54719.40 88888.00 2014-02-19 04:48:51.125 050 12700.40 110.30 54719.38 88888.00 2014-02-19 04:48:51.250 050 12700.35 110.28 54719.35 88888.00 2014-02-19 04:48:51.375 050 12700.42 110.30 54719.30 88888.00 2014-02-19 04:48:51.500 050 12700.38 110.30 54719.28 88888.00 2014-02-19 04:48:51.625 050 12700.45 110.33 54719.28 88888.00 2014-02-19 04:48:51.750 050 12700.50 110.38 54719.28 88888.00 2014-02-19 04:48:51.875 050 12700.58 110.35 54719.22 88888.00 2014-02-19 04:48:52.000 050 12700.58 110.38 54719.20 88888.00 2014-02-19 04:48:52.125 050 12700.58 110.38 54719.18 88888.00 2014-02-19 04:48:52.250 050 12700.62 110.33 54719.18 88888.00 2014-02-19 04:48:52.375 050 12700.67 110.35 54719.15 88888.00 2014-02-19 04:48:52.500 050 12700.67 110.35 54719.12 88888.00 2014-02-19 04:48:52.625 050 12700.65 110.35 54719.12 88888.00 2014-02-19 04:48:52.750 050 12700.60 110.38 54719.10 88888.00 2014-02-19 04:48:52.875 050 12700.65 110.35 54719.10 88888.00 2014-02-19 04:48:53.000 050 12700.75 110.35 54719.05 88888.00 2014-02-19 04:48:53.125 050 12700.80 110.38 54719.00 88888.00 2014-02-19 04:48:53.250 050 12700.77 110.35 54719.00 88888.00 2014-02-19 04:48:53.375 050 12700.77 110.33 54718.97 88888.00 2014-02-19 04:48:53.500 050 12700.80 110.33 54718.97 88888.00 2014-02-19 04:48:53.625 050 12700.83 110.33 54718.95 88888.00 2014-02-19 04:48:53.750 050 12700.88 110.28 54718.93 88888.00 2014-02-19 04:48:53.875 050 12700.92 110.25 54718.90 88888.00 2014-02-19 04:48:54.000 050 12700.92 110.25 54718.88 88888.00 2014-02-19 04:48:54.125 050 12700.95 110.25 54718.85 88888.00 2014-02-19 04:48:54.250 050 12700.90 110.20 54718.82 88888.00 2014-02-19 04:48:54.375 050 12700.92 110.20 54718.85 88888.00 2014-02-19 04:48:54.500 050 12700.98 110.20 54718.82 88888.00 2014-02-19 04:48:54.625 050 12700.95 110.20 54718.80 88888.00 2014-02-19 04:48:54.750 050 12700.92 110.17 54718.78 88888.00 2014-02-19 04:48:54.875 050 12700.95 110.15 54718.78 88888.00 2014-02-19 04:48:55.000 050 12701.00 110.12 54718.75 88888.00 2014-02-19 04:48:55.125 050 12701.08 110.12 54718.75 88888.00 2014-02-19 04:48:55.250 050 12701.05 110.08 54718.72 88888.00 2014-02-19 04:48:55.375 050 12701.05 110.03 54718.72 88888.00 2014-02-19 04:48:55.500 050 12701.02 110.03 54718.70 88888.00 2014-02-19 04:48:55.625 050 12701.08 110.05 54718.70 88888.00 2014-02-19 04:48:55.750 050 12701.15 110.00 54718.68 88888.00 2014-02-19 04:48:55.875 050 12701.17 110.00 54718.62 88888.00 2014-02-19 04:48:56.000 050 12701.27 109.92 54718.62 88888.00 2014-02-19 04:48:56.125 050 12701.30 109.92 54718.62 88888.00 2014-02-19 04:48:56.250 050 12701.40 109.88 54718.60 88888.00 2014-02-19 04:48:56.375 050 12701.50 109.90 54718.62 88888.00 2014-02-19 04:48:56.500 050 12701.55 109.85 54718.62 88888.00 2014-02-19 04:48:56.625 050 12701.50 109.78 54718.57 88888.00 2014-02-19 04:48:56.750 050 12701.42 109.75 54718.57 88888.00 2014-02-19 04:48:56.875 050 12701.42 109.72 54718.53 88888.00 2014-02-19 04:48:57.000 050 12701.48 109.70 54718.50 88888.00 2014-02-19 04:48:57.125 050 12701.48 109.67 54718.50 88888.00 2014-02-19 04:48:57.250 050 12701.48 109.67 54718.53 88888.00 2014-02-19 04:48:57.375 050 12701.52 109.67 54718.50 88888.00 2014-02-19 04:48:57.500 050 12701.60 109.62 54718.47 88888.00 2014-02-19 04:48:57.625 050 12701.65 109.60 54718.45 88888.00 2014-02-19 04:48:57.750 050 12701.65 109.62 54718.47 88888.00 2014-02-19 04:48:57.875 050 12701.55 109.60 54718.45 88888.00 2014-02-19 04:48:58.000 050 12701.52 109.55 54718.40 88888.00 2014-02-19 04:48:58.125 050 12701.55 109.55 54718.40 88888.00 2014-02-19 04:48:58.250 050 12701.58 109.50 54718.40 88888.00 2014-02-19 04:48:58.375 050 12701.60 109.47 54718.35 88888.00 2014-02-19 04:48:58.500 050 12701.55 109.45 54718.35 88888.00 2014-02-19 04:48:58.625 050 12701.58 109.45 54718.35 88888.00 2014-02-19 04:48:58.750 050 12701.62 109.45 54718.35 88888.00 2014-02-19 04:48:58.875 050 12701.62 109.42 54718.35 88888.00 2014-02-19 04:48:59.000 050 12701.62 109.40 54718.32 88888.00 2014-02-19 04:48:59.125 050 12701.62 109.35 54718.28 88888.00 2014-02-19 04:48:59.250 050 12701.67 109.33 54718.30 88888.00 2014-02-19 04:48:59.375 050 12701.67 109.33 54718.25 88888.00 2014-02-19 04:48:59.500 050 12701.65 109.30 54718.30 88888.00 2014-02-19 04:48:59.625 050 12701.67 109.25 54718.28 88888.00 2014-02-19 04:48:59.750 050 12701.73 109.25 54718.25 88888.00 2014-02-19 04:48:59.875 050 12701.73 109.25 54718.25 88888.00 2014-02-19 04:49:00.000 050 12701.77 109.22 54718.22 88888.00 2014-02-19 04:49:00.125 050 12701.73 109.15 54718.18 88888.00 2014-02-19 04:49:00.250 050 12701.73 109.10 54718.20 88888.00 2014-02-19 04:49:00.375 050 12701.75 109.10 54718.18 88888.00 2014-02-19 04:49:00.500 050 12701.75 109.10 54718.18 88888.00 2014-02-19 04:49:00.625 050 12701.80 109.08 54718.20 88888.00 2014-02-19 04:49:00.750 050 12701.85 109.08 54718.18 88888.00 2014-02-19 04:49:00.875 050 12701.90 109.08 54718.15 88888.00 2014-02-19 04:49:01.000 050 12701.90 109.03 54718.12 88888.00 2014-02-19 04:49:01.125 050 12701.88 108.97 54718.07 88888.00 2014-02-19 04:49:01.250 050 12701.85 108.95 54718.05 88888.00 2014-02-19 04:49:01.375 050 12701.90 108.95 54718.05 88888.00 2014-02-19 04:49:01.500 050 12701.95 108.92 54718.05 88888.00 2014-02-19 04:49:01.625 050 12702.02 108.92 54718.00 88888.00 2014-02-19 04:49:01.750 050 12702.02 108.90 54718.03 88888.00 2014-02-19 04:49:01.875 050 12702.00 108.88 54718.03 88888.00 2014-02-19 04:49:02.000 050 12702.05 108.88 54718.00 88888.00 2014-02-19 04:49:02.125 050 12702.10 108.88 54718.03 88888.00 2014-02-19 04:49:02.250 050 12702.10 108.83 54717.97 88888.00 2014-02-19 04:49:02.375 050 12702.15 108.80 54717.93 88888.00 2014-02-19 04:49:02.500 050 12702.20 108.83 54717.95 88888.00 2014-02-19 04:49:02.625 050 12702.25 108.83 54717.93 88888.00 2014-02-19 04:49:02.750 050 12702.25 108.80 54717.93 88888.00 2014-02-19 04:49:02.875 050 12702.27 108.78 54717.93 88888.00 2014-02-19 04:49:03.000 050 12702.35 108.78 54717.90 88888.00 2014-02-19 04:49:03.125 050 12702.35 108.78 54717.88 88888.00 2014-02-19 04:49:03.250 050 12702.35 108.75 54717.85 88888.00 2014-02-19 04:49:03.375 050 12702.38 108.72 54717.82 88888.00 2014-02-19 04:49:03.500 050 12702.45 108.70 54717.82 88888.00 2014-02-19 04:49:03.625 050 12702.48 108.70 54717.82 88888.00 2014-02-19 04:49:03.750 050 12702.48 108.67 54717.75 88888.00 2014-02-19 04:49:03.875 050 12702.48 108.62 54717.78 88888.00 2014-02-19 04:49:04.000 050 12702.48 108.62 54717.75 88888.00 2014-02-19 04:49:04.125 050 12702.55 108.60 54717.78 88888.00 2014-02-19 04:49:04.250 050 12702.55 108.55 54717.78 88888.00 2014-02-19 04:49:04.375 050 12702.55 108.53 54717.78 88888.00 2014-02-19 04:49:04.500 050 12702.58 108.50 54717.72 88888.00 2014-02-19 04:49:04.625 050 12702.67 108.47 54717.70 88888.00 2014-02-19 04:49:04.750 050 12702.77 108.50 54717.70 88888.00 2014-02-19 04:49:04.875 050 12702.73 108.45 54717.68 88888.00 2014-02-19 04:49:05.000 050 12702.75 108.47 54717.68 88888.00 2014-02-19 04:49:05.125 050 12702.85 108.45 54717.65 88888.00 2014-02-19 04:49:05.250 050 12702.88 108.42 54717.68 88888.00 2014-02-19 04:49:05.375 050 12702.95 108.40 54717.65 88888.00 2014-02-19 04:49:05.500 050 12702.95 108.38 54717.65 88888.00 2014-02-19 04:49:05.625 050 12702.95 108.33 54717.62 88888.00 2014-02-19 04:49:05.750 050 12703.00 108.30 54717.60 88888.00 2014-02-19 04:49:05.875 050 12703.08 108.30 54717.60 88888.00 2014-02-19 04:49:06.000 050 12703.08 108.30 54717.57 88888.00 2014-02-19 04:49:06.125 050 12703.05 108.30 54717.60 88888.00 2014-02-19 04:49:06.250 050 12703.00 108.25 54717.57 88888.00 2014-02-19 04:49:06.375 050 12703.05 108.25 54717.57 88888.00 2014-02-19 04:49:06.500 050 12703.02 108.25 54717.55 88888.00 2014-02-19 04:49:06.625 050 12703.00 108.22 54717.55 88888.00 2014-02-19 04:49:06.750 050 12703.05 108.22 54717.55 88888.00 2014-02-19 04:49:06.875 050 12703.00 108.17 54717.53 88888.00 2014-02-19 04:49:07.000 050 12703.00 108.17 54717.53 88888.00 2014-02-19 04:49:07.125 050 12703.00 108.17 54717.50 88888.00 2014-02-19 04:49:07.250 050 12703.00 108.12 54717.53 88888.00 2014-02-19 04:49:07.375 050 12703.10 108.15 54717.47 88888.00 2014-02-19 04:49:07.500 050 12703.17 108.10 54717.47 88888.00 2014-02-19 04:49:07.625 050 12703.17 108.05 54717.47 88888.00 2014-02-19 04:49:07.750 050 12703.17 108.05 54717.47 88888.00 2014-02-19 04:49:07.875 050 12703.20 108.05 54717.45 88888.00 2014-02-19 04:49:08.000 050 12703.17 108.05 54717.43 88888.00 2014-02-19 04:49:08.125 050 12703.20 108.05 54717.43 88888.00 2014-02-19 04:49:08.250 050 12703.17 108.03 54717.45 88888.00 2014-02-19 04:49:08.375 050 12703.15 108.00 54717.45 88888.00 2014-02-19 04:49:08.500 050 12703.12 107.95 54717.45 88888.00 2014-02-19 04:49:08.625 050 12703.15 107.92 54717.43 88888.00 2014-02-19 04:49:08.750 050 12703.17 107.95 54717.43 88888.00 2014-02-19 04:49:08.875 050 12703.12 107.92 54717.38 88888.00 2014-02-19 04:49:09.000 050 12703.17 107.92 54717.40 88888.00 2014-02-19 04:49:09.125 050 12703.23 107.88 54717.43 88888.00 2014-02-19 04:49:09.250 050 12703.25 107.85 54717.43 88888.00 2014-02-19 04:49:09.375 050 12703.25 107.83 54717.38 88888.00 2014-02-19 04:49:09.500 050 12703.25 107.80 54717.38 88888.00 2014-02-19 04:49:09.625 050 12703.20 107.78 54717.35 88888.00 2014-02-19 04:49:09.750 050 12703.17 107.75 54717.32 88888.00 2014-02-19 04:49:09.875 050 12703.23 107.75 54717.35 88888.00 2014-02-19 04:49:10.000 050 12703.27 107.70 54717.30 88888.00 2014-02-19 04:49:10.125 050 12703.27 107.67 54717.30 88888.00 2014-02-19 04:49:10.250 050 12703.27 107.65 54717.32 88888.00 2014-02-19 04:49:10.375 050 12703.30 107.65 54717.30 88888.00 2014-02-19 04:49:10.500 050 12703.35 107.62 54717.28 88888.00 2014-02-19 04:49:10.625 050 12703.40 107.60 54717.30 88888.00 2014-02-19 04:49:10.750 050 12703.38 107.60 54717.30 88888.00 2014-02-19 04:49:10.875 050 12703.33 107.55 54717.32 88888.00 2014-02-19 04:49:11.000 050 12703.40 107.53 54717.32 88888.00 2014-02-19 04:49:11.125 050 12703.40 107.53 54717.32 88888.00 2014-02-19 04:49:11.250 050 12703.40 107.45 54717.30 88888.00 2014-02-19 04:49:11.375 050 12703.45 107.47 54717.28 88888.00 2014-02-19 04:49:11.500 050 12703.40 107.42 54717.28 88888.00 2014-02-19 04:49:11.625 050 12703.48 107.42 54717.25 88888.00 2014-02-19 04:49:11.750 050 12703.58 107.40 54717.25 88888.00 2014-02-19 04:49:11.875 050 12703.52 107.38 54717.25 88888.00 2014-02-19 04:49:12.000 050 12703.58 107.35 54717.22 88888.00 2014-02-19 04:49:12.125 050 12703.65 107.33 54717.20 88888.00 2014-02-19 04:49:12.250 050 12703.70 107.28 54717.20 88888.00 2014-02-19 04:49:12.375 050 12703.73 107.28 54717.20 88888.00 2014-02-19 04:49:12.500 050 12703.83 107.25 54717.20 88888.00 2014-02-19 04:49:12.625 050 12703.90 107.22 54717.22 88888.00 2014-02-19 04:49:12.750 050 12703.92 107.20 54717.22 88888.00 2014-02-19 04:49:12.875 050 12703.98 107.17 54717.20 88888.00 2014-02-19 04:49:13.000 050 12704.02 107.12 54717.15 88888.00 2014-02-19 04:49:13.125 050 12704.08 107.08 54717.12 88888.00 2014-02-19 04:49:13.250 050 12704.10 107.08 54717.10 88888.00 2014-02-19 04:49:13.375 050 12704.15 107.08 54717.10 88888.00 2014-02-19 04:49:13.500 050 12704.23 107.03 54717.10 88888.00 2014-02-19 04:49:13.625 050 12704.27 107.00 54717.07 88888.00 2014-02-19 04:49:13.750 050 12704.35 106.95 54717.05 88888.00 2014-02-19 04:49:13.875 050 12704.40 106.90 54717.05 88888.00 2014-02-19 04:49:14.000 050 12704.50 106.88 54717.00 88888.00 2014-02-19 04:49:14.125 050 12704.62 106.88 54717.03 88888.00 2014-02-19 04:49:14.250 050 12704.70 106.83 54717.03 88888.00 2014-02-19 04:49:14.375 050 12704.75 106.78 54717.00 88888.00 2014-02-19 04:49:14.500 050 12704.77 106.75 54717.00 88888.00 2014-02-19 04:49:14.625 050 12704.85 106.75 54716.97 88888.00 2014-02-19 04:49:14.750 050 12704.95 106.75 54716.97 88888.00 2014-02-19 04:49:14.875 050 12705.02 106.70 54716.97 88888.00 2014-02-19 04:49:15.000 050 12705.02 106.67 54716.93 88888.00 2014-02-19 04:49:15.125 050 12705.08 106.58 54716.90 88888.00 2014-02-19 04:49:15.250 050 12705.17 106.58 54716.90 88888.00 2014-02-19 04:49:15.375 050 12705.23 106.58 54716.88 88888.00 2014-02-19 04:49:15.500 050 12705.25 106.53 54716.85 88888.00 2014-02-19 04:49:15.625 050 12705.30 106.47 54716.88 88888.00 2014-02-19 04:49:15.750 050 12705.40 106.45 54716.82 88888.00 2014-02-19 04:49:15.875 050 12705.52 106.42 54716.85 88888.00 2014-02-19 04:49:16.000 050 12705.60 106.38 54716.80 88888.00 2014-02-19 04:49:16.125 050 12705.67 106.35 54716.80 88888.00 2014-02-19 04:49:16.250 050 12705.73 106.30 54716.78 88888.00 2014-02-19 04:49:16.375 050 12705.80 106.30 54716.78 88888.00 2014-02-19 04:49:16.500 050 12705.83 106.25 54716.78 88888.00 2014-02-19 04:49:16.625 050 12705.85 106.20 54716.78 88888.00 2014-02-19 04:49:16.750 050 12705.88 106.15 54716.75 88888.00 2014-02-19 04:49:16.875 050 12705.92 106.15 54716.72 88888.00 2014-02-19 04:49:17.000 050 12706.00 106.05 54716.72 88888.00 2014-02-19 04:49:17.125 050 12706.05 106.03 54716.70 88888.00 2014-02-19 04:49:17.250 050 12706.05 105.95 54716.70 88888.00 2014-02-19 04:49:17.375 050 12706.12 105.90 54716.68 88888.00 2014-02-19 04:49:17.500 050 12706.23 105.88 54716.68 88888.00 2014-02-19 04:49:17.625 050 12706.27 105.85 54716.68 88888.00 2014-02-19 04:49:17.750 050 12706.33 105.78 54716.68 88888.00 2014-02-19 04:49:17.875 050 12706.42 105.72 54716.68 88888.00 2014-02-19 04:49:18.000 050 12706.48 105.70 54716.65 88888.00 2014-02-19 04:49:18.125 050 12706.52 105.67 54716.65 88888.00 2014-02-19 04:49:18.250 050 12706.48 105.65 54716.65 88888.00 2014-02-19 04:49:18.375 050 12706.48 105.60 54716.62 88888.00 2014-02-19 04:49:18.500 050 12706.58 105.58 54716.62 88888.00 2014-02-19 04:49:18.625 050 12706.67 105.55 54716.60 88888.00 2014-02-19 04:49:18.750 050 12706.75 105.53 54716.60 88888.00 2014-02-19 04:49:18.875 050 12706.80 105.50 54716.62 88888.00 2014-02-19 04:49:19.000 050 12706.77 105.47 54716.60 88888.00 2014-02-19 04:49:19.125 050 12706.75 105.42 54716.60 88888.00 2014-02-19 04:49:19.250 050 12706.75 105.42 54716.57 88888.00 2014-02-19 04:49:19.375 050 12706.77 105.42 54716.55 88888.00 2014-02-19 04:49:19.500 050 12706.85 105.38 54716.57 88888.00 2014-02-19 04:49:19.625 050 12706.90 105.33 54716.53 88888.00 2014-02-19 04:49:19.750 050 12706.90 105.30 54716.53 88888.00 2014-02-19 04:49:19.875 050 12706.95 105.30 54716.55 88888.00 2014-02-19 04:49:20.000 050 12706.98 105.22 54716.53 88888.00 2014-02-19 04:49:20.125 050 12707.00 105.17 54716.53 88888.00 2014-02-19 04:49:20.250 050 12707.02 105.17 54716.50 88888.00 2014-02-19 04:49:20.375 050 12707.12 105.17 54716.50 88888.00 2014-02-19 04:49:20.500 050 12707.17 105.15 54716.47 88888.00 2014-02-19 04:49:20.625 050 12707.15 105.12 54716.47 88888.00 2014-02-19 04:49:20.750 050 12707.20 105.12 54716.47 88888.00 2014-02-19 04:49:20.875 050 12707.30 105.08 54716.45 88888.00 2014-02-19 04:49:21.000 050 12707.35 105.05 54716.45 88888.00 2014-02-19 04:49:21.125 050 12707.38 105.05 54716.47 88888.00 2014-02-19 04:49:21.250 050 12707.40 105.05 54716.50 88888.00 2014-02-19 04:49:21.375 050 12707.42 105.00 54716.47 88888.00 2014-02-19 04:49:21.500 050 12707.48 105.00 54716.45 88888.00 2014-02-19 04:49:21.625 050 12707.52 104.95 54716.45 88888.00 2014-02-19 04:49:21.750 050 12707.52 104.92 54716.45 88888.00 2014-02-19 04:49:21.875 050 12707.50 104.95 54716.47 88888.00 2014-02-19 04:49:22.000 050 12707.50 104.95 54716.45 88888.00 2014-02-19 04:49:22.125 050 12707.52 104.90 54716.43 88888.00 2014-02-19 04:49:22.250 050 12707.58 104.88 54716.47 88888.00 2014-02-19 04:49:22.375 050 12707.65 104.88 54716.47 88888.00 2014-02-19 04:49:22.500 050 12707.73 104.88 54716.47 88888.00 2014-02-19 04:49:22.625 050 12707.73 104.88 54716.50 88888.00 2014-02-19 04:49:22.750 050 12707.70 104.85 54716.50 88888.00 2014-02-19 04:49:22.875 050 12707.75 104.80 54716.50 88888.00 2014-02-19 04:49:23.000 050 12707.77 104.75 54716.47 88888.00 2014-02-19 04:49:23.125 050 12707.80 104.80 54716.50 88888.00 2014-02-19 04:49:23.250 050 12707.85 104.78 54716.47 88888.00 2014-02-19 04:49:23.375 050 12707.85 104.75 54716.47 88888.00 2014-02-19 04:49:23.500 050 12707.83 104.75 54716.47 88888.00 2014-02-19 04:49:23.625 050 12707.85 104.78 54716.43 88888.00 2014-02-19 04:49:23.750 050 12707.77 104.75 54716.45 88888.00 2014-02-19 04:49:23.875 050 12707.77 104.72 54716.47 88888.00 2014-02-19 04:49:24.000 050 12707.85 104.78 54716.45 88888.00 2014-02-19 04:49:24.125 050 12707.88 104.75 54716.45 88888.00 2014-02-19 04:49:24.250 050 12707.83 104.70 54716.45 88888.00 2014-02-19 04:49:24.375 050 12707.88 104.75 54716.43 88888.00 2014-02-19 04:49:24.500 050 12707.88 104.78 54716.45 88888.00 2014-02-19 04:49:24.625 050 12707.98 104.75 54716.47 88888.00 2014-02-19 04:49:24.750 050 12707.98 104.75 54716.47 88888.00 2014-02-19 04:49:24.875 050 12707.98 104.72 54716.45 88888.00 2014-02-19 04:49:25.000 050 12708.00 104.65 54716.45 88888.00 2014-02-19 04:49:25.125 050 12708.10 104.67 54716.45 88888.00 2014-02-19 04:49:25.250 050 12708.15 104.67 54716.45 88888.00 2014-02-19 04:49:25.375 050 12708.10 104.70 54716.45 88888.00 2014-02-19 04:49:25.500 050 12708.10 104.65 54716.47 88888.00 2014-02-19 04:49:25.625 050 12708.12 104.62 54716.50 88888.00 2014-02-19 04:49:25.750 050 12708.15 104.60 54716.47 88888.00 2014-02-19 04:49:25.875 050 12708.10 104.60 54716.50 88888.00 2014-02-19 04:49:26.000 050 12708.15 104.55 54716.53 88888.00 2014-02-19 04:49:26.125 050 12708.17 104.50 54716.53 88888.00 2014-02-19 04:49:26.250 050 12708.23 104.45 54716.57 88888.00 2014-02-19 04:49:26.375 050 12708.33 104.47 54716.57 88888.00 2014-02-19 04:49:26.500 050 12708.38 104.45 54716.55 88888.00 2014-02-19 04:49:26.625 050 12708.38 104.42 54716.55 88888.00 2014-02-19 04:49:26.750 050 12708.42 104.38 54716.55 88888.00 2014-02-19 04:49:26.875 050 12708.45 104.35 54716.53 88888.00 2014-02-19 04:49:27.000 050 12708.45 104.30 54716.55 88888.00 2014-02-19 04:49:27.125 050 12708.40 104.28 54716.55 88888.00 2014-02-19 04:49:27.250 050 12708.45 104.30 54716.57 88888.00 2014-02-19 04:49:27.375 050 12708.52 104.28 54716.60 88888.00 2014-02-19 04:49:27.500 050 12708.62 104.22 54716.60 88888.00 2014-02-19 04:49:27.625 050 12708.65 104.20 54716.57 88888.00 2014-02-19 04:49:27.750 050 12708.75 104.15 54716.57 88888.00 2014-02-19 04:49:27.875 050 12708.80 104.15 54716.60 88888.00 2014-02-19 04:49:28.000 050 12708.77 104.12 54716.57 88888.00 2014-02-19 04:49:28.125 050 12708.80 104.10 54716.57 88888.00 2014-02-19 04:49:28.250 050 12708.83 104.08 54716.57 88888.00 2014-02-19 04:49:28.375 050 12708.85 104.08 54716.57 88888.00 2014-02-19 04:49:28.500 050 12708.90 104.05 54716.55 88888.00 2014-02-19 04:49:28.625 050 12708.95 104.00 54716.55 88888.00 2014-02-19 04:49:28.750 050 12709.02 104.00 54716.57 88888.00 2014-02-19 04:49:28.875 050 12709.12 104.00 54716.60 88888.00 2014-02-19 04:49:29.000 050 12709.23 103.97 54716.57 88888.00 2014-02-19 04:49:29.125 050 12709.25 103.97 54716.55 88888.00 2014-02-19 04:49:29.250 050 12709.27 103.95 54716.57 88888.00 2014-02-19 04:49:29.375 050 12709.30 103.95 54716.55 88888.00 2014-02-19 04:49:29.500 050 12709.38 103.92 54716.55 88888.00 2014-02-19 04:49:29.625 050 12709.55 103.90 54716.57 88888.00 2014-02-19 04:49:29.750 050 12709.70 103.95 54716.57 88888.00 2014-02-19 04:49:29.875 050 12709.73 103.95 54716.57 88888.00 2014-02-19 04:49:30.000 050 12709.77 103.92 54716.57 88888.00 2014-02-19 04:49:30.125 050 12709.88 103.90 54716.57 88888.00 2014-02-19 04:49:30.250 050 12709.92 103.90 54716.57 88888.00 2014-02-19 04:49:30.375 050 12710.00 103.92 54716.60 88888.00 2014-02-19 04:49:30.500 050 12709.98 103.92 54716.57 88888.00 2014-02-19 04:49:30.625 050 12710.10 103.90 54716.60 88888.00 2014-02-19 04:49:30.750 050 12710.23 103.90 54716.60 88888.00 2014-02-19 04:49:30.875 050 12710.33 103.90 54716.60 88888.00 2014-02-19 04:49:31.000 050 12710.40 103.88 54716.57 88888.00 2014-02-19 04:49:31.125 050 12710.45 103.85 54716.60 88888.00 2014-02-19 04:49:31.250 050 12710.52 103.88 54716.62 88888.00 2014-02-19 04:49:31.375 050 12710.60 103.85 54716.60 88888.00 2014-02-19 04:49:31.500 050 12710.62 103.83 54716.57 88888.00 2014-02-19 04:49:31.625 050 12710.73 103.80 54716.60 88888.00 2014-02-19 04:49:31.750 050 12710.85 103.78 54716.60 88888.00 2014-02-19 04:49:31.875 050 12710.92 103.78 54716.57 88888.00 2014-02-19 04:49:32.000 050 12710.95 103.78 54716.57 88888.00 2014-02-19 04:49:32.125 050 12710.95 103.78 54716.62 88888.00 2014-02-19 04:49:32.250 050 12711.00 103.75 54716.60 88888.00 2014-02-19 04:49:32.375 050 12711.10 103.78 54716.62 88888.00 2014-02-19 04:49:32.500 050 12711.15 103.78 54716.65 88888.00 2014-02-19 04:49:32.625 050 12711.23 103.78 54716.65 88888.00 2014-02-19 04:49:32.750 050 12711.38 103.80 54716.68 88888.00 2014-02-19 04:49:32.875 050 12711.48 103.80 54716.65 88888.00 2014-02-19 04:49:33.000 050 12711.55 103.78 54716.65 88888.00 2014-02-19 04:49:33.125 050 12711.60 103.75 54716.68 88888.00 2014-02-19 04:49:33.250 050 12711.65 103.70 54716.65 88888.00 2014-02-19 04:49:33.375 050 12711.70 103.67 54716.60 88888.00 2014-02-19 04:49:33.500 050 12711.77 103.65 54716.65 88888.00 2014-02-19 04:49:33.625 050 12711.95 103.70 54716.68 88888.00 2014-02-19 04:49:33.750 050 12711.98 103.70 54716.68 88888.00 2014-02-19 04:49:33.875 050 12712.02 103.70 54716.68 88888.00 2014-02-19 04:49:34.000 050 12712.17 103.67 54716.68 88888.00 2014-02-19 04:49:34.125 050 12712.27 103.65 54716.72 88888.00 2014-02-19 04:49:34.250 050 12712.33 103.70 54716.75 88888.00 2014-02-19 04:49:34.375 050 12712.33 103.70 54716.75 88888.00 2014-02-19 04:49:34.500 050 12712.40 103.70 54716.70 88888.00 2014-02-19 04:49:34.625 050 12712.40 103.65 54716.68 88888.00 2014-02-19 04:49:34.750 050 12712.48 103.65 54716.70 88888.00 2014-02-19 04:49:34.875 050 12712.58 103.65 54716.75 88888.00 2014-02-19 04:49:35.000 050 12712.67 103.60 54716.75 88888.00 2014-02-19 04:49:35.125 050 12712.70 103.60 54716.78 88888.00 2014-02-19 04:49:35.250 050 12712.65 103.58 54716.78 88888.00 2014-02-19 04:49:35.375 050 12712.73 103.55 54716.78 88888.00 2014-02-19 04:49:35.500 050 12712.75 103.53 54716.80 88888.00 2014-02-19 04:49:35.625 050 12712.80 103.55 54716.80 88888.00 2014-02-19 04:49:35.750 050 12712.88 103.53 54716.80 88888.00 2014-02-19 04:49:35.875 050 12712.90 103.53 54716.82 88888.00 2014-02-19 04:49:36.000 050 12712.88 103.53 54716.85 88888.00 2014-02-19 04:49:36.125 050 12712.92 103.47 54716.85 88888.00 2014-02-19 04:49:36.250 050 12712.98 103.45 54716.88 88888.00 2014-02-19 04:49:36.375 050 12713.08 103.42 54716.90 88888.00 2014-02-19 04:49:36.500 050 12713.15 103.40 54716.90 88888.00 2014-02-19 04:49:36.625 050 12713.15 103.38 54716.90 88888.00 2014-02-19 04:49:36.750 050 12713.15 103.38 54716.90 88888.00 2014-02-19 04:49:36.875 050 12713.15 103.38 54716.93 88888.00 2014-02-19 04:49:37.000 050 12713.15 103.33 54716.93 88888.00 2014-02-19 04:49:37.125 050 12713.25 103.30 54716.95 88888.00 2014-02-19 04:49:37.250 050 12713.27 103.25 54716.95 88888.00 2014-02-19 04:49:37.375 050 12713.23 103.25 54716.97 88888.00 2014-02-19 04:49:37.500 050 12713.30 103.25 54716.97 88888.00 2014-02-19 04:49:37.625 050 12713.40 103.22 54717.00 88888.00 2014-02-19 04:49:37.750 050 12713.40 103.17 54717.03 88888.00 2014-02-19 04:49:37.875 050 12713.40 103.17 54717.05 88888.00 2014-02-19 04:49:38.000 050 12713.50 103.12 54717.05 88888.00 2014-02-19 04:49:38.125 050 12713.55 103.12 54717.07 88888.00 2014-02-19 04:49:38.250 050 12713.62 103.10 54717.07 88888.00 2014-02-19 04:49:38.375 050 12713.67 103.10 54717.12 88888.00 2014-02-19 04:49:38.500 050 12713.67 103.08 54717.12 88888.00 2014-02-19 04:49:38.625 050 12713.70 103.05 54717.12 88888.00 2014-02-19 04:49:38.750 050 12713.70 103.05 54717.15 88888.00 2014-02-19 04:49:38.875 050 12713.75 103.05 54717.18 88888.00 2014-02-19 04:49:39.000 050 12713.80 103.03 54717.20 88888.00 2014-02-19 04:49:39.125 050 12713.80 103.00 54717.25 88888.00 2014-02-19 04:49:39.250 050 12713.77 102.97 54717.28 88888.00 2014-02-19 04:49:39.375 050 12713.83 102.97 54717.28 88888.00 2014-02-19 04:49:39.500 050 12713.85 103.00 54717.28 88888.00 2014-02-19 04:49:39.625 050 12713.92 103.00 54717.32 88888.00 2014-02-19 04:49:39.750 050 12713.92 103.00 54717.32 88888.00 2014-02-19 04:49:39.875 050 12713.92 102.92 54717.35 88888.00 2014-02-19 04:49:40.000 050 12713.95 102.90 54717.35 88888.00 2014-02-19 04:49:40.125 050 12713.98 102.88 54717.40 88888.00 2014-02-19 04:49:40.250 050 12713.92 102.85 54717.40 88888.00 2014-02-19 04:49:40.375 050 12713.88 102.85 54717.40 88888.00 2014-02-19 04:49:40.500 050 12713.88 102.85 54717.43 88888.00 2014-02-19 04:49:40.625 050 12713.95 102.83 54717.47 88888.00 2014-02-19 04:49:40.750 050 12714.00 102.83 54717.50 88888.00 2014-02-19 04:49:40.875 050 12713.92 102.78 54717.53 88888.00 2014-02-19 04:49:41.000 050 12713.92 102.78 54717.53 88888.00 2014-02-19 04:49:41.125 050 12713.92 102.78 54717.57 88888.00 2014-02-19 04:49:41.250 050 12713.98 102.70 54717.57 88888.00 2014-02-19 04:49:41.375 050 12714.05 102.67 54717.57 88888.00 2014-02-19 04:49:41.500 050 12714.12 102.70 54717.62 88888.00 2014-02-19 04:49:41.625 050 12714.12 102.70 54717.62 88888.00 2014-02-19 04:49:41.750 050 12714.05 102.65 54717.65 88888.00 2014-02-19 04:49:41.875 050 12713.95 102.62 54717.68 88888.00 2014-02-19 04:49:42.000 050 12713.98 102.62 54717.72 88888.00 2014-02-19 04:49:42.125 050 12714.02 102.60 54717.78 88888.00 2014-02-19 04:49:42.250 050 12714.08 102.60 54717.80 88888.00 2014-02-19 04:49:42.375 050 12714.12 102.58 54717.80 88888.00 2014-02-19 04:49:42.500 050 12714.12 102.58 54717.80 88888.00 2014-02-19 04:49:42.625 050 12714.15 102.55 54717.85 88888.00 2014-02-19 04:49:42.750 050 12714.12 102.50 54717.85 88888.00 2014-02-19 04:49:42.875 050 12714.08 102.47 54717.88 88888.00 2014-02-19 04:49:43.000 050 12714.02 102.45 54717.90 88888.00 2014-02-19 04:49:43.125 050 12714.02 102.42 54717.93 88888.00 2014-02-19 04:49:43.250 050 12714.02 102.40 54717.95 88888.00 2014-02-19 04:49:43.375 050 12714.05 102.38 54717.97 88888.00 2014-02-19 04:49:43.500 050 12714.08 102.30 54718.00 88888.00 2014-02-19 04:49:43.625 050 12714.10 102.28 54718.00 88888.00 2014-02-19 04:49:43.750 050 12714.12 102.30 54718.07 88888.00 2014-02-19 04:49:43.875 050 12714.12 102.28 54718.10 88888.00 2014-02-19 04:49:44.000 050 12714.12 102.20 54718.10 88888.00 2014-02-19 04:49:44.125 050 12714.12 102.12 54718.12 88888.00 2014-02-19 04:49:44.250 050 12714.15 102.10 54718.18 88888.00 2014-02-19 04:49:44.375 050 12714.15 102.10 54718.20 88888.00 2014-02-19 04:49:44.500 050 12714.17 102.05 54718.20 88888.00 2014-02-19 04:49:44.625 050 12714.20 102.03 54718.20 88888.00 2014-02-19 04:49:44.750 050 12714.23 101.97 54718.25 88888.00 2014-02-19 04:49:44.875 050 12714.27 101.95 54718.30 88888.00 2014-02-19 04:49:45.000 050 12714.27 101.90 54718.32 88888.00 2014-02-19 04:49:45.125 050 12714.17 101.90 54718.35 88888.00 2014-02-19 04:49:45.250 050 12714.08 101.83 54718.38 88888.00 2014-02-19 04:49:45.375 050 12714.12 101.80 54718.40 88888.00 2014-02-19 04:49:45.500 050 12714.20 101.75 54718.43 88888.00 2014-02-19 04:49:45.625 050 12714.25 101.75 54718.47 88888.00 2014-02-19 04:49:45.750 050 12714.27 101.75 54718.47 88888.00 2014-02-19 04:49:45.875 050 12714.33 101.72 54718.53 88888.00 2014-02-19 04:49:46.000 050 12714.35 101.67 54718.53 88888.00 2014-02-19 04:49:46.125 050 12714.35 101.65 54718.55 88888.00 2014-02-19 04:49:46.250 050 12714.38 101.62 54718.55 88888.00 2014-02-19 04:49:46.375 050 12714.38 101.62 54718.57 88888.00 2014-02-19 04:49:46.500 050 12714.42 101.62 54718.60 88888.00 2014-02-19 04:49:46.625 050 12714.45 101.62 54718.65 88888.00 2014-02-19 04:49:46.750 050 12714.45 101.62 54718.68 88888.00 2014-02-19 04:49:46.875 050 12714.45 101.60 54718.72 88888.00 2014-02-19 04:49:47.000 050 12714.48 101.58 54718.72 88888.00 2014-02-19 04:49:47.125 050 12714.50 101.55 54718.75 88888.00 2014-02-19 04:49:47.250 050 12714.50 101.53 54718.80 88888.00 2014-02-19 04:49:47.375 050 12714.52 101.50 54718.78 88888.00 2014-02-19 04:49:47.500 050 12714.45 101.47 54718.80 88888.00 2014-02-19 04:49:47.625 050 12714.45 101.42 54718.85 88888.00 2014-02-19 04:49:47.750 050 12714.55 101.40 54718.88 88888.00 2014-02-19 04:49:47.875 050 12714.62 101.38 54718.93 88888.00 2014-02-19 04:49:48.000 050 12714.58 101.38 54718.95 88888.00 2014-02-19 04:49:48.125 050 12714.55 101.33 54718.97 88888.00 2014-02-19 04:49:48.250 050 12714.62 101.28 54718.97 88888.00 2014-02-19 04:49:48.375 050 12714.75 101.25 54719.00 88888.00 2014-02-19 04:49:48.500 050 12714.80 101.25 54719.05 88888.00 2014-02-19 04:49:48.625 050 12714.85 101.22 54719.03 88888.00 2014-02-19 04:49:48.750 050 12714.85 101.17 54719.07 88888.00 2014-02-19 04:49:48.875 050 12714.88 101.15 54719.12 88888.00 2014-02-19 04:49:49.000 050 12714.90 101.10 54719.15 88888.00 2014-02-19 04:49:49.125 050 12714.90 101.10 54719.18 88888.00 2014-02-19 04:49:49.250 050 12714.90 101.05 54719.20 88888.00 2014-02-19 04:49:49.375 050 12714.98 100.97 54719.22 88888.00 2014-02-19 04:49:49.500 050 12714.98 100.92 54719.22 88888.00 2014-02-19 04:49:49.625 050 12715.00 100.92 54719.25 88888.00 2014-02-19 04:49:49.750 050 12715.00 100.90 54719.28 88888.00 2014-02-19 04:49:49.875 050 12715.00 100.85 54719.30 88888.00 2014-02-19 04:49:50.000 050 12714.98 100.80 54719.28 88888.00 2014-02-19 04:49:50.125 050 12715.00 100.75 54719.28 88888.00 2014-02-19 04:49:50.250 050 12714.98 100.72 54719.35 88888.00 2014-02-19 04:49:50.375 050 12715.02 100.67 54719.40 88888.00 2014-02-19 04:49:50.500 050 12715.02 100.65 54719.35 88888.00 2014-02-19 04:49:50.625 050 12715.05 100.60 54719.40 88888.00 2014-02-19 04:49:50.750 050 12715.15 100.60 54719.47 88888.00 2014-02-19 04:49:50.875 050 12715.23 100.55 54719.50 88888.00 2014-02-19 04:49:51.000 050 12715.20 100.50 54719.55 88888.00 2014-02-19 04:49:51.125 050 12715.20 100.42 54719.55 88888.00 2014-02-19 04:49:51.250 050 12715.17 100.38 54719.57 88888.00 2014-02-19 04:49:51.375 050 12715.20 100.38 54719.62 88888.00 2014-02-19 04:49:51.500 050 12715.30 100.35 54719.65 88888.00 2014-02-19 04:49:51.625 050 12715.33 100.28 54719.65 88888.00 2014-02-19 04:49:51.750 050 12715.42 100.28 54719.68 88888.00 2014-02-19 04:49:51.875 050 12715.52 100.25 54719.72 88888.00 2014-02-19 04:49:52.000 050 12715.52 100.20 54719.72 88888.00 2014-02-19 04:49:52.125 050 12715.55 100.17 54719.75 88888.00 2014-02-19 04:49:52.250 050 12715.65 100.15 54719.78 88888.00 2014-02-19 04:49:52.375 050 12715.67 100.10 54719.78 88888.00 2014-02-19 04:49:52.500 050 12715.67 100.08 54719.80 88888.00 2014-02-19 04:49:52.625 050 12715.80 100.08 54719.85 88888.00 2014-02-19 04:49:52.750 050 12715.92 100.05 54719.90 88888.00 2014-02-19 04:49:52.875 050 12715.98 100.05 54719.90 88888.00 2014-02-19 04:49:53.000 050 12715.98 100.08 54719.95 88888.00 2014-02-19 04:49:53.125 050 12715.98 100.03 54720.00 88888.00 2014-02-19 04:49:53.250 050 12716.02 100.00 54720.00 88888.00 2014-02-19 04:49:53.375 050 12716.08 99.97 54720.00 88888.00 2014-02-19 04:49:53.500 050 12716.10 99.97 54720.00 88888.00 2014-02-19 04:49:53.625 050 12716.20 100.00 54720.03 88888.00 2014-02-19 04:49:53.750 050 12716.25 99.97 54720.07 88888.00 2014-02-19 04:49:53.875 050 12716.33 99.97 54720.10 88888.00 2014-02-19 04:49:54.000 050 12716.40 99.97 54720.12 88888.00 2014-02-19 04:49:54.125 050 12716.48 99.97 54720.15 88888.00 2014-02-19 04:49:54.250 050 12716.52 99.97 54720.15 88888.00 2014-02-19 04:49:54.375 050 12716.52 99.97 54720.18 88888.00 2014-02-19 04:49:54.500 050 12716.67 100.00 54720.20 88888.00 2014-02-19 04:49:54.625 050 12716.75 99.97 54720.20 88888.00 2014-02-19 04:49:54.750 050 12716.75 99.97 54720.18 88888.00 2014-02-19 04:49:54.875 050 12716.77 99.97 54720.22 88888.00 2014-02-19 04:49:55.000 050 12716.88 100.03 54720.28 88888.00 2014-02-19 04:49:55.125 050 12716.98 100.00 54720.32 88888.00 2014-02-19 04:49:55.250 050 12717.12 100.03 54720.35 88888.00 2014-02-19 04:49:55.375 050 12717.20 100.05 54720.38 88888.00 2014-02-19 04:49:55.500 050 12717.25 100.05 54720.38 88888.00 2014-02-19 04:49:55.625 050 12717.33 100.08 54720.40 88888.00 2014-02-19 04:49:55.750 050 12717.48 100.08 54720.43 88888.00 2014-02-19 04:49:55.875 050 12717.55 100.05 54720.47 88888.00 2014-02-19 04:49:56.000 050 12717.62 100.08 54720.47 88888.00 2014-02-19 04:49:56.125 050 12717.65 100.08 54720.53 88888.00 2014-02-19 04:49:56.250 050 12717.75 100.05 54720.57 88888.00 2014-02-19 04:49:56.375 050 12717.88 100.05 54720.60 88888.00 2014-02-19 04:49:56.500 050 12717.92 100.05 54720.60 88888.00 2014-02-19 04:49:56.625 050 12717.98 100.03 54720.62 88888.00 2014-02-19 04:49:56.750 050 12717.98 100.03 54720.65 88888.00 2014-02-19 04:49:56.875 050 12718.02 100.03 54720.70 88888.00 2014-02-19 04:49:57.000 050 12718.20 100.03 54720.72 88888.00 2014-02-19 04:49:57.125 050 12718.38 100.03 54720.78 88888.00 2014-02-19 04:49:57.250 050 12718.40 100.00 54720.78 88888.00 2014-02-19 04:49:57.375 050 12718.48 100.03 54720.80 88888.00 2014-02-19 04:49:57.500 050 12718.58 100.00 54720.80 88888.00 2014-02-19 04:49:57.625 050 12718.58 99.97 54720.80 88888.00 2014-02-19 04:49:57.750 050 12718.70 99.97 54720.85 88888.00 2014-02-19 04:49:57.875 050 12718.75 100.00 54720.88 88888.00 2014-02-19 04:49:58.000 050 12718.85 99.95 54720.90 88888.00 2014-02-19 04:49:58.125 050 12718.92 99.95 54720.93 88888.00 2014-02-19 04:49:58.250 050 12718.98 99.92 54720.97 88888.00 2014-02-19 04:49:58.375 050 12719.05 99.90 54720.97 88888.00 2014-02-19 04:49:58.500 050 12719.12 99.92 54721.00 88888.00 2014-02-19 04:49:58.625 050 12719.20 99.92 54721.05 88888.00 2014-02-19 04:49:58.750 050 12719.25 99.90 54721.10 88888.00 2014-02-19 04:49:58.875 050 12719.35 99.88 54721.07 88888.00 2014-02-19 04:49:59.000 050 12719.42 99.80 54721.12 88888.00 2014-02-19 04:49:59.125 050 12719.52 99.83 54721.18 88888.00 2014-02-19 04:49:59.250 050 12719.58 99.83 54721.22 88888.00 2014-02-19 04:49:59.375 050 12719.55 99.80 54721.28 88888.00 2014-02-19 04:49:59.500 050 12719.60 99.80 54721.32 88888.00 2014-02-19 04:49:59.625 050 12719.65 99.75 54721.35 88888.00 2014-02-19 04:49:59.750 050 12719.73 99.75 54721.35 88888.00 2014-02-19 04:49:59.875 050 12719.80 99.72 54721.38 88888.00 2014-02-19 04:50:00.000 050 12719.77 99.70 54721.43 88888.00 2014-02-19 04:50:00.125 050 12719.77 99.67 54721.47 88888.00 2014-02-19 04:50:00.250 050 12719.92 99.65 54721.53 88888.00 2014-02-19 04:50:00.375 050 12720.00 99.67 54721.55 88888.00 2014-02-19 04:50:00.500 050 12720.00 99.62 54721.57 88888.00 2014-02-19 04:50:00.625 050 12720.02 99.60 54721.60 88888.00 2014-02-19 04:50:00.750 050 12720.10 99.55 54721.62 88888.00 2014-02-19 04:50:00.875 050 12720.17 99.53 54721.68 88888.00 2014-02-19 04:50:01.000 050 12720.30 99.47 54721.72 88888.00 2014-02-19 04:50:01.125 050 12720.38 99.45 54721.72 88888.00 2014-02-19 04:50:01.250 050 12720.40 99.45 54721.75 88888.00 2014-02-19 04:50:01.375 050 12720.40 99.40 54721.80 88888.00 2014-02-19 04:50:01.500 050 12720.48 99.35 54721.85 88888.00 2014-02-19 04:50:01.625 050 12720.55 99.33 54721.93 88888.00 2014-02-19 04:50:01.750 050 12720.62 99.28 54721.93 88888.00 2014-02-19 04:50:01.875 050 12720.70 99.25 54721.95 88888.00 2014-02-19 04:50:02.000 050 12720.67 99.22 54721.97 88888.00 2014-02-19 04:50:02.125 050 12720.60 99.17 54721.97 88888.00 2014-02-19 04:50:02.250 050 12720.67 99.17 54722.05 88888.00 2014-02-19 04:50:02.375 050 12720.83 99.15 54722.07 88888.00 2014-02-19 04:50:02.500 050 12720.88 99.12 54722.07 88888.00 2014-02-19 04:50:02.625 050 12720.90 99.10 54722.15 88888.00 2014-02-19 04:50:02.750 050 12720.90 99.05 54722.20 88888.00 2014-02-19 04:50:02.875 050 12720.98 99.05 54722.25 88888.00 2014-02-19 04:50:03.000 050 12721.05 99.03 54722.30 88888.00 2014-02-19 04:50:03.125 050 12721.10 99.00 54722.35 88888.00 2014-02-19 04:50:03.250 050 12721.10 98.95 54722.38 88888.00 2014-02-19 04:50:03.375 050 12721.20 98.92 54722.40 88888.00 2014-02-19 04:50:03.500 050 12721.30 98.90 54722.43 88888.00 2014-02-19 04:50:03.625 050 12721.35 98.88 54722.47 88888.00 2014-02-19 04:50:03.750 050 12721.40 98.90 54722.50 88888.00 2014-02-19 04:50:03.875 050 12721.48 98.88 54722.50 88888.00 2014-02-19 04:50:04.000 050 12721.60 98.85 54722.55 88888.00 2014-02-19 04:50:04.125 050 12721.67 98.85 54722.60 88888.00 2014-02-19 04:50:04.250 050 12721.77 98.80 54722.65 88888.00 2014-02-19 04:50:04.375 050 12721.83 98.78 54722.65 88888.00 2014-02-19 04:50:04.500 050 12721.80 98.72 54722.70 88888.00 2014-02-19 04:50:04.625 050 12721.88 98.75 54722.75 88888.00 2014-02-19 04:50:04.750 050 12722.00 98.75 54722.80 88888.00 2014-02-19 04:50:04.875 050 12722.08 98.70 54722.85 88888.00 2014-02-19 04:50:05.000 050 12722.05 98.70 54722.90 88888.00 2014-02-19 04:50:05.125 050 12722.05 98.62 54722.90 88888.00 2014-02-19 04:50:05.250 050 12722.10 98.65 54722.97 88888.00 2014-02-19 04:50:05.375 050 12722.23 98.62 54723.00 88888.00 2014-02-19 04:50:05.500 050 12722.33 98.62 54723.05 88888.00 2014-02-19 04:50:05.625 050 12722.38 98.60 54723.10 88888.00 2014-02-19 04:50:05.750 050 12722.45 98.60 54723.15 88888.00 2014-02-19 04:50:05.875 050 12722.50 98.58 54723.18 88888.00 2014-02-19 04:50:06.000 050 12722.52 98.50 54723.20 88888.00 2014-02-19 04:50:06.125 050 12722.55 98.47 54723.22 88888.00 2014-02-19 04:50:06.250 050 12722.67 98.42 54723.28 88888.00 2014-02-19 04:50:06.375 050 12722.80 98.45 54723.32 88888.00 2014-02-19 04:50:06.500 050 12722.92 98.42 54723.35 88888.00 2014-02-19 04:50:06.625 050 12722.95 98.40 54723.40 88888.00 2014-02-19 04:50:06.750 050 12723.00 98.35 54723.40 88888.00 2014-02-19 04:50:06.875 050 12723.10 98.35 54723.45 88888.00 2014-02-19 04:50:07.000 050 12723.17 98.30 54723.50 88888.00 2014-02-19 04:50:07.125 050 12723.27 98.30 54723.57 88888.00 2014-02-19 04:50:07.250 050 12723.38 98.25 54723.60 88888.00 2014-02-19 04:50:07.375 050 12723.48 98.17 54723.60 88888.00 2014-02-19 04:50:07.500 050 12723.60 98.12 54723.62 88888.00 2014-02-19 04:50:07.625 050 12723.65 98.10 54723.65 88888.00 2014-02-19 04:50:07.750 050 12723.75 98.05 54723.72 88888.00 2014-02-19 04:50:07.875 050 12723.92 98.00 54723.75 88888.00 2014-02-19 04:50:08.000 050 12724.00 97.95 54723.80 88888.00 2014-02-19 04:50:08.125 050 12724.05 97.88 54723.85 88888.00 2014-02-19 04:50:08.250 050 12724.12 97.83 54723.90 88888.00 2014-02-19 04:50:08.375 050 12724.20 97.78 54723.93 88888.00 2014-02-19 04:50:08.500 050 12724.25 97.75 54723.97 88888.00 2014-02-19 04:50:08.625 050 12724.35 97.70 54724.00 88888.00 2014-02-19 04:50:08.750 050 12724.40 97.62 54724.05 88888.00 2014-02-19 04:50:08.875 050 12724.55 97.58 54724.07 88888.00 2014-02-19 04:50:09.000 050 12724.73 97.50 54724.10 88888.00 2014-02-19 04:50:09.125 050 12724.83 97.45 54724.18 88888.00 2014-02-19 04:50:09.250 050 12724.92 97.38 54724.22 88888.00 2014-02-19 04:50:09.375 050 12724.98 97.33 54724.25 88888.00 2014-02-19 04:50:09.500 050 12725.10 97.25 54724.28 88888.00 2014-02-19 04:50:09.625 050 12725.25 97.17 54724.32 88888.00 2014-02-19 04:50:09.750 050 12725.35 97.12 54724.35 88888.00 2014-02-19 04:50:09.875 050 12725.42 97.10 54724.43 88888.00 2014-02-19 04:50:10.000 050 12725.48 97.00 54724.43 88888.00 2014-02-19 04:50:10.125 050 12725.55 96.95 54724.47 88888.00 2014-02-19 04:50:10.250 050 12725.65 96.88 54724.53 88888.00 2014-02-19 04:50:10.375 050 12725.77 96.80 54724.55 88888.00 2014-02-19 04:50:10.500 050 12725.85 96.75 54724.57 88888.00 2014-02-19 04:50:10.625 050 12726.00 96.65 54724.62 88888.00 2014-02-19 04:50:10.750 050 12726.15 96.60 54724.70 88888.00 2014-02-19 04:50:10.875 050 12726.20 96.55 54724.75 88888.00 2014-02-19 04:50:11.000 050 12726.27 96.45 54724.72 88888.00 2014-02-19 04:50:11.125 050 12726.33 96.38 54724.80 88888.00 2014-02-19 04:50:11.250 050 12726.45 96.33 54724.85 88888.00 2014-02-19 04:50:11.375 050 12726.60 96.28 54724.90 88888.00 2014-02-19 04:50:11.500 050 12726.73 96.22 54724.93 88888.00 2014-02-19 04:50:11.625 050 12726.80 96.15 54724.97 88888.00 2014-02-19 04:50:11.750 050 12726.88 96.08 54725.00 88888.00 2014-02-19 04:50:11.875 050 12727.00 96.03 54725.05 88888.00 2014-02-19 04:50:12.000 050 12727.10 95.97 54725.10 88888.00 2014-02-19 04:50:12.125 050 12727.17 95.92 54725.20 88888.00 2014-02-19 04:50:12.250 050 12727.25 95.83 54725.25 88888.00 2014-02-19 04:50:12.375 050 12727.35 95.75 54725.28 88888.00 2014-02-19 04:50:12.500 050 12727.33 95.72 54725.30 88888.00 2014-02-19 04:50:12.625 050 12727.40 95.62 54725.35 88888.00 2014-02-19 04:50:12.750 050 12727.50 95.58 54725.38 88888.00 2014-02-19 04:50:12.875 050 12727.55 95.47 54725.40 88888.00 2014-02-19 04:50:13.000 050 12727.70 95.47 54725.47 88888.00 2014-02-19 04:50:13.125 050 12727.80 95.45 54725.53 88888.00 2014-02-19 04:50:13.250 050 12727.80 95.33 54725.57 88888.00 2014-02-19 04:50:13.375 050 12727.83 95.25 54725.60 88888.00 2014-02-19 04:50:13.500 050 12727.85 95.20 54725.65 88888.00 2014-02-19 04:50:13.625 050 12727.98 95.15 54725.70 88888.00 2014-02-19 04:50:13.750 050 12728.08 95.12 54725.78 88888.00 2014-02-19 04:50:13.875 050 12728.08 95.08 54725.78 88888.00 2014-02-19 04:50:14.000 050 12728.15 95.00 54725.82 88888.00 2014-02-19 04:50:14.125 050 12728.30 94.95 54725.88 88888.00 2014-02-19 04:50:14.250 050 12728.45 94.85 54725.97 88888.00 2014-02-19 04:50:14.375 050 12728.50 94.80 54726.03 88888.00 2014-02-19 04:50:14.500 050 12728.50 94.72 54726.07 88888.00 2014-02-19 04:50:14.625 050 12728.52 94.70 54726.07 88888.00 2014-02-19 04:50:14.750 050 12728.58 94.62 54726.12 88888.00 2014-02-19 04:50:14.875 050 12728.65 94.55 54726.20 88888.00 2014-02-19 04:50:15.000 050 12728.70 94.50 54726.25 88888.00 2014-02-19 04:50:15.125 050 12728.73 94.45 54726.32 88888.00 2014-02-19 04:50:15.250 050 12728.75 94.38 54726.38 88888.00 2014-02-19 04:50:15.375 050 12728.83 94.33 54726.38 88888.00 2014-02-19 04:50:15.500 050 12728.83 94.25 54726.43 88888.00 2014-02-19 04:50:15.625 050 12728.85 94.15 54726.47 88888.00 2014-02-19 04:50:15.750 050 12728.92 94.12 54726.53 88888.00 2014-02-19 04:50:15.875 050 12728.95 94.08 54726.57 88888.00 2014-02-19 04:50:16.000 050 12729.00 94.03 54726.62 88888.00 2014-02-19 04:50:16.125 050 12729.02 93.97 54726.70 88888.00 2014-02-19 04:50:16.250 050 12729.08 93.90 54726.75 88888.00 2014-02-19 04:50:16.375 050 12729.17 93.90 54726.80 88888.00 2014-02-19 04:50:16.500 050 12729.30 93.85 54726.85 88888.00 2014-02-19 04:50:16.625 050 12729.35 93.78 54726.88 88888.00 2014-02-19 04:50:16.750 050 12729.40 93.67 54726.93 88888.00 2014-02-19 04:50:16.875 050 12729.40 93.62 54726.97 88888.00 2014-02-19 04:50:17.000 050 12729.45 93.60 54727.03 88888.00 2014-02-19 04:50:17.125 050 12729.55 93.55 54727.07 88888.00 2014-02-19 04:50:17.250 050 12729.58 93.47 54727.15 88888.00 2014-02-19 04:50:17.375 050 12729.62 93.45 54727.20 88888.00 2014-02-19 04:50:17.500 050 12729.70 93.42 54727.25 88888.00 2014-02-19 04:50:17.625 050 12729.80 93.35 54727.30 88888.00 2014-02-19 04:50:17.750 050 12729.80 93.25 54727.35 88888.00 2014-02-19 04:50:17.875 050 12729.83 93.17 54727.38 88888.00 2014-02-19 04:50:18.000 050 12729.85 93.17 54727.43 88888.00 2014-02-19 04:50:18.125 050 12730.00 93.10 54727.50 88888.00 2014-02-19 04:50:18.250 050 12730.10 93.03 54727.57 88888.00 2014-02-19 04:50:18.375 050 12730.12 92.97 54727.65 88888.00 2014-02-19 04:50:18.500 050 12730.17 92.90 54727.68 88888.00 2014-02-19 04:50:18.625 050 12730.17 92.83 54727.70 88888.00 2014-02-19 04:50:18.750 050 12730.15 92.80 54727.78 88888.00 2014-02-19 04:50:18.875 050 12730.20 92.72 54727.85 88888.00 2014-02-19 04:50:19.000 050 12730.27 92.65 54727.90 88888.00 2014-02-19 04:50:19.125 050 12730.30 92.60 54727.97 88888.00 2014-02-19 04:50:19.250 050 12730.30 92.55 54728.07 88888.00 2014-02-19 04:50:19.375 050 12730.35 92.47 54728.12 88888.00 2014-02-19 04:50:19.500 050 12730.40 92.42 54728.18 88888.00 2014-02-19 04:50:19.625 050 12730.45 92.35 54728.20 88888.00 2014-02-19 04:50:19.750 050 12730.50 92.28 54728.25 88888.00 2014-02-19 04:50:19.875 050 12730.52 92.20 54728.38 88888.00 2014-02-19 04:50:20.000 050 12730.62 92.10 54728.43 88888.00 2014-02-19 04:50:20.125 050 12730.73 92.08 54728.47 88888.00 2014-02-19 04:50:20.250 050 12730.77 92.03 54728.55 88888.00 2014-02-19 04:50:20.375 050 12730.83 92.00 54728.57 88888.00 2014-02-19 04:50:20.500 050 12730.77 91.90 54728.62 88888.00 2014-02-19 04:50:20.625 050 12730.77 91.83 54728.68 88888.00 2014-02-19 04:50:20.750 050 12730.77 91.75 54728.72 88888.00 2014-02-19 04:50:20.875 050 12730.77 91.70 54728.82 88888.00 2014-02-19 04:50:21.000 050 12730.83 91.67 54728.85 88888.00 2014-02-19 04:50:21.125 050 12730.85 91.60 54728.90 88888.00 2014-02-19 04:50:21.250 050 12730.88 91.50 54728.97 88888.00 2014-02-19 04:50:21.375 050 12730.95 91.42 54729.05 88888.00 2014-02-19 04:50:21.500 050 12731.00 91.38 54729.07 88888.00 2014-02-19 04:50:21.625 050 12730.98 91.30 54729.15 88888.00 2014-02-19 04:50:21.750 050 12730.90 91.22 54729.20 88888.00 2014-02-19 04:50:21.875 050 12730.95 91.17 54729.25 88888.00 2014-02-19 04:50:22.000 050 12730.98 91.12 54729.30 88888.00 2014-02-19 04:50:22.125 050 12731.00 91.08 54729.38 88888.00 2014-02-19 04:50:22.250 050 12731.05 91.00 54729.47 88888.00 2014-02-19 04:50:22.375 050 12731.12 90.97 54729.53 88888.00 2014-02-19 04:50:22.500 050 12731.08 90.92 54729.57 88888.00 2014-02-19 04:50:22.625 050 12731.02 90.83 54729.62 88888.00 2014-02-19 04:50:22.750 050 12731.02 90.78 54729.68 88888.00 2014-02-19 04:50:22.875 050 12731.10 90.75 54729.72 88888.00 2014-02-19 04:50:23.000 050 12731.17 90.70 54729.80 88888.00 2014-02-19 04:50:23.125 050 12731.17 90.62 54729.88 88888.00 2014-02-19 04:50:23.250 050 12731.23 90.58 54729.93 88888.00 2014-02-19 04:50:23.375 050 12731.23 90.53 54729.97 88888.00 2014-02-19 04:50:23.500 050 12731.20 90.47 54730.05 88888.00 2014-02-19 04:50:23.625 050 12731.23 90.47 54730.12 88888.00 2014-02-19 04:50:23.750 050 12731.23 90.42 54730.20 88888.00 2014-02-19 04:50:23.875 050 12731.23 90.38 54730.25 88888.00 2014-02-19 04:50:24.000 050 12731.17 90.33 54730.30 88888.00 2014-02-19 04:50:24.125 050 12731.20 90.25 54730.38 88888.00 2014-02-19 04:50:24.250 050 12731.20 90.22 54730.45 88888.00 2014-02-19 04:50:24.375 050 12731.20 90.15 54730.47 88888.00 2014-02-19 04:50:24.500 050 12731.17 90.08 54730.55 88888.00 2014-02-19 04:50:24.625 050 12731.17 90.05 54730.62 88888.00 2014-02-19 04:50:24.750 050 12731.20 90.03 54730.70 88888.00 2014-02-19 04:50:24.875 050 12731.20 89.97 54730.75 88888.00 2014-02-19 04:50:25.000 050 12731.17 89.90 54730.78 88888.00 2014-02-19 04:50:25.125 050 12731.10 89.85 54730.85 88888.00 2014-02-19 04:50:25.250 050 12731.05 89.78 54730.97 88888.00 2014-02-19 04:50:25.375 050 12731.08 89.72 54730.97 88888.00 2014-02-19 04:50:25.500 050 12731.10 89.67 54731.07 88888.00 2014-02-19 04:50:25.625 050 12731.08 89.62 54731.15 88888.00 2014-02-19 04:50:25.750 050 12731.05 89.58 54731.20 88888.00 2014-02-19 04:50:25.875 050 12731.05 89.55 54731.28 88888.00 2014-02-19 04:50:26.000 050 12731.08 89.50 54731.32 88888.00 2014-02-19 04:50:26.125 050 12731.00 89.42 54731.40 88888.00 2014-02-19 04:50:26.250 050 12731.00 89.38 54731.50 88888.00 2014-02-19 04:50:26.375 050 12731.10 89.33 54731.55 88888.00 2014-02-19 04:50:26.500 050 12731.12 89.25 54731.60 88888.00 2014-02-19 04:50:26.625 050 12731.05 89.20 54731.65 88888.00 2014-02-19 04:50:26.750 050 12731.00 89.10 54731.72 88888.00 2014-02-19 04:50:26.875 050 12731.00 89.08 54731.82 88888.00 2014-02-19 04:50:27.000 050 12730.98 88.95 54731.85 88888.00 2014-02-19 04:50:27.125 050 12730.95 88.90 54731.95 88888.00 2014-02-19 04:50:27.250 050 12730.88 88.80 54731.97 88888.00 2014-02-19 04:50:27.375 050 12730.85 88.75 54732.03 88888.00 2014-02-19 04:50:27.500 050 12730.83 88.70 54732.07 88888.00 2014-02-19 04:50:27.625 050 12730.77 88.62 54732.20 88888.00 2014-02-19 04:50:27.750 050 12730.70 88.53 54732.28 88888.00 2014-02-19 04:50:27.875 050 12730.65 88.47 54732.35 88888.00 2014-02-19 04:50:28.000 050 12730.73 88.38 54732.38 88888.00 2014-02-19 04:50:28.125 050 12730.70 88.28 54732.47 88888.00 2014-02-19 04:50:28.250 050 12730.60 88.17 54732.55 88888.00 2014-02-19 04:50:28.375 050 12730.55 88.12 54732.62 88888.00 2014-02-19 04:50:28.500 050 12730.45 88.03 54732.68 88888.00 2014-02-19 04:50:28.625 050 12730.35 88.00 54732.78 88888.00 2014-02-19 04:50:28.750 050 12730.30 87.95 54732.85 88888.00 2014-02-19 04:50:28.875 050 12730.30 87.83 54732.90 88888.00 2014-02-19 04:50:29.000 050 12730.23 87.72 54732.95 88888.00 2014-02-19 04:50:29.125 050 12730.15 87.65 54733.05 88888.00 2014-02-19 04:50:29.250 050 12730.08 87.58 54733.15 88888.00 2014-02-19 04:50:29.375 050 12730.00 87.55 54733.20 88888.00 2014-02-19 04:50:29.500 050 12729.95 87.47 54733.25 88888.00 2014-02-19 04:50:29.625 050 12729.90 87.35 54733.32 88888.00 2014-02-19 04:50:29.750 050 12729.88 87.25 54733.40 88888.00 2014-02-19 04:50:29.875 050 12729.90 87.20 54733.50 88888.00 2014-02-19 04:50:30.000 050 12729.88 87.15 54733.53 88888.00 2014-02-19 04:50:30.125 050 12729.83 87.10 54733.60 88888.00 2014-02-19 04:50:30.250 050 12729.70 86.97 54733.70 88888.00 2014-02-19 04:50:30.375 050 12729.67 86.95 54733.80 88888.00 2014-02-19 04:50:30.500 050 12729.58 86.90 54733.85 88888.00 2014-02-19 04:50:30.625 050 12729.52 86.83 54733.90 88888.00 2014-02-19 04:50:30.750 050 12729.42 86.78 54733.95 88888.00 2014-02-19 04:50:30.875 050 12729.27 86.70 54734.03 88888.00 2014-02-19 04:50:31.000 050 12729.17 86.62 54734.10 88888.00 2014-02-19 04:50:31.125 050 12729.12 86.58 54734.20 88888.00 2014-02-19 04:50:31.250 050 12729.00 86.53 54734.30 88888.00 2014-02-19 04:50:31.375 050 12728.92 86.47 54734.38 88888.00 2014-02-19 04:50:31.500 050 12728.88 86.45 54734.43 88888.00 2014-02-19 04:50:31.625 050 12728.83 86.40 54734.53 88888.00 2014-02-19 04:50:31.750 050 12728.77 86.38 54734.57 88888.00 2014-02-19 04:50:31.875 050 12728.67 86.33 54734.65 88888.00 2014-02-19 04:50:32.000 050 12728.58 86.22 54734.70 88888.00 2014-02-19 04:50:32.125 050 12728.55 86.20 54734.80 88888.00 2014-02-19 04:50:32.250 050 12728.42 86.12 54734.88 88888.00 2014-02-19 04:50:32.375 050 12728.40 86.03 54734.93 88888.00 2014-02-19 04:50:32.500 050 12728.27 86.03 54735.03 88888.00 2014-02-19 04:50:32.625 050 12728.23 85.95 54735.10 88888.00 2014-02-19 04:50:32.750 050 12728.20 85.92 54735.18 88888.00 2014-02-19 04:50:32.875 050 12728.12 85.88 54735.22 88888.00 2014-02-19 04:50:33.000 050 12728.12 85.80 54735.30 88888.00 2014-02-19 04:50:33.125 050 12728.02 85.67 54735.38 88888.00 2014-02-19 04:50:33.250 050 12727.92 85.60 54735.45 88888.00 2014-02-19 04:50:33.375 050 12727.85 85.58 54735.53 88888.00 2014-02-19 04:50:33.500 050 12727.73 85.55 54735.60 88888.00 2014-02-19 04:50:33.625 050 12727.60 85.50 54735.70 88888.00 2014-02-19 04:50:33.750 050 12727.60 85.42 54735.78 88888.00 2014-02-19 04:50:33.875 050 12727.52 85.33 54735.88 88888.00 2014-02-19 04:50:34.000 050 12727.42 85.25 54735.95 88888.00 2014-02-19 04:50:34.125 050 12727.38 85.20 54736.00 88888.00 2014-02-19 04:50:34.250 050 12727.33 85.08 54736.07 88888.00 2014-02-19 04:50:34.375 050 12727.30 84.97 54736.10 88888.00 2014-02-19 04:50:34.500 050 12727.23 84.95 54736.18 88888.00 2014-02-19 04:50:34.625 050 12727.15 84.88 54736.22 88888.00 2014-02-19 04:50:34.750 050 12727.05 84.80 54736.32 88888.00 2014-02-19 04:50:34.875 050 12727.02 84.72 54736.40 88888.00 2014-02-19 04:50:35.000 050 12727.00 84.67 54736.45 88888.00 2014-02-19 04:50:35.125 050 12726.90 84.62 54736.55 88888.00 2014-02-19 04:50:35.250 050 12726.75 84.53 54736.68 88888.00 2014-02-19 04:50:35.375 050 12726.73 84.47 54736.72 88888.00 2014-02-19 04:50:35.500 050 12726.65 84.42 54736.80 88888.00 2014-02-19 04:50:35.625 050 12726.52 84.35 54736.85 88888.00 2014-02-19 04:50:35.750 050 12726.52 84.28 54736.93 88888.00 2014-02-19 04:50:35.875 050 12726.45 84.20 54737.03 88888.00 2014-02-19 04:50:36.000 050 12726.33 84.15 54737.07 88888.00 2014-02-19 04:50:36.125 050 12726.15 84.10 54737.15 88888.00 2014-02-19 04:50:36.250 050 12725.98 84.00 54737.25 88888.00 2014-02-19 04:50:36.375 050 12725.92 83.92 54737.30 88888.00 2014-02-19 04:50:36.500 050 12725.88 83.92 54737.38 88888.00 2014-02-19 04:50:36.625 050 12725.77 83.90 54737.53 88888.00 2014-02-19 04:50:36.750 050 12725.62 83.80 54737.57 88888.00 2014-02-19 04:50:36.875 050 12725.52 83.75 54737.62 88888.00 2014-02-19 04:50:37.000 050 12725.42 83.67 54737.70 88888.00 2014-02-19 04:50:37.125 050 12725.27 83.62 54737.80 88888.00 2014-02-19 04:50:37.250 050 12725.10 83.55 54737.90 88888.00 2014-02-19 04:50:37.375 050 12725.00 83.47 54737.97 88888.00 2014-02-19 04:50:37.500 050 12724.85 83.42 54738.00 88888.00 2014-02-19 04:50:37.625 050 12724.73 83.38 54738.10 88888.00 2014-02-19 04:50:37.750 050 12724.58 83.30 54738.15 88888.00 2014-02-19 04:50:37.875 050 12724.45 83.25 54738.25 88888.00 2014-02-19 04:50:38.000 050 12724.33 83.17 54738.30 88888.00 2014-02-19 04:50:38.125 050 12724.12 83.10 54738.38 88888.00 2014-02-19 04:50:38.250 050 12724.00 83.00 54738.47 88888.00 2014-02-19 04:50:38.375 050 12723.95 82.97 54738.57 88888.00 2014-02-19 04:50:38.500 050 12723.83 82.90 54738.65 88888.00 2014-02-19 04:50:38.625 050 12723.67 82.83 54738.72 88888.00 2014-02-19 04:50:38.750 050 12723.52 82.78 54738.78 88888.00 2014-02-19 04:50:38.875 050 12723.38 82.70 54738.85 88888.00 2014-02-19 04:50:39.000 050 12723.27 82.67 54738.95 88888.00 2014-02-19 04:50:39.125 050 12723.15 82.58 54739.03 88888.00 2014-02-19 04:50:39.250 050 12722.92 82.47 54739.12 88888.00 2014-02-19 04:50:39.375 050 12722.75 82.45 54739.20 88888.00 2014-02-19 04:50:39.500 050 12722.58 82.40 54739.28 88888.00 2014-02-19 04:50:39.625 050 12722.52 82.38 54739.35 88888.00 2014-02-19 04:50:39.750 050 12722.42 82.33 54739.43 88888.00 2014-02-19 04:50:39.875 050 12722.33 82.20 54739.50 88888.00 2014-02-19 04:50:40.000 050 12722.17 82.12 54739.55 88888.00 2014-02-19 04:50:40.125 050 12721.98 82.05 54739.62 88888.00 2014-02-19 04:50:40.250 050 12721.80 81.97 54739.72 88888.00 2014-02-19 04:50:40.375 050 12721.70 81.92 54739.78 88888.00 2014-02-19 04:50:40.500 050 12721.62 81.85 54739.85 88888.00 2014-02-19 04:50:40.625 050 12721.55 81.78 54739.93 88888.00 2014-02-19 04:50:40.750 050 12721.38 81.70 54740.00 88888.00 2014-02-19 04:50:40.875 050 12721.25 81.65 54740.07 88888.00 2014-02-19 04:50:41.000 050 12721.20 81.55 54740.15 88888.00 2014-02-19 04:50:41.125 050 12721.05 81.47 54740.22 88888.00 2014-02-19 04:50:41.250 050 12720.88 81.38 54740.30 88888.00 2014-02-19 04:50:41.375 050 12720.75 81.35 54740.40 88888.00 2014-02-19 04:50:41.500 050 12720.60 81.28 54740.45 88888.00 2014-02-19 04:50:41.625 050 12720.48 81.20 54740.53 88888.00 2014-02-19 04:50:41.750 050 12720.38 81.12 54740.60 88888.00 2014-02-19 04:50:41.875 050 12720.25 81.03 54740.68 88888.00 2014-02-19 04:50:42.000 050 12720.08 80.97 54740.78 88888.00 2014-02-19 04:50:42.125 050 12719.92 80.90 54740.90 88888.00 2014-02-19 04:50:42.250 050 12719.70 80.85 54740.97 88888.00 2014-02-19 04:50:42.375 050 12719.58 80.83 54741.03 88888.00 2014-02-19 04:50:42.500 050 12719.45 80.75 54741.12 88888.00 2014-02-19 04:50:42.625 050 12719.38 80.67 54741.18 88888.00 2014-02-19 04:50:42.750 050 12719.33 80.62 54741.25 88888.00 2014-02-19 04:50:42.875 050 12719.25 80.58 54741.32 88888.00 2014-02-19 04:50:43.000 050 12719.10 80.50 54741.43 88888.00 2014-02-19 04:50:43.125 050 12718.98 80.42 54741.50 88888.00 2014-02-19 04:50:43.250 050 12718.80 80.35 54741.60 88888.00 2014-02-19 04:50:43.375 050 12718.65 80.30 54741.65 88888.00 2014-02-19 04:50:43.500 050 12718.55 80.22 54741.72 88888.00 2014-02-19 04:50:43.625 050 12718.45 80.17 54741.82 88888.00 2014-02-19 04:50:43.750 050 12718.35 80.12 54741.90 88888.00 2014-02-19 04:50:43.875 050 12718.25 80.08 54741.97 88888.00 2014-02-19 04:50:44.000 050 12718.12 80.05 54742.03 88888.00 2014-02-19 04:50:44.125 050 12717.95 80.00 54742.07 88888.00 2014-02-19 04:50:44.250 050 12717.83 79.90 54742.20 88888.00 2014-02-19 04:50:44.375 050 12717.73 79.85 54742.30 88888.00 2014-02-19 04:50:44.500 050 12717.58 79.85 54742.38 88888.00 2014-02-19 04:50:44.625 050 12717.50 79.80 54742.45 88888.00 2014-02-19 04:50:44.750 050 12717.40 79.72 54742.53 88888.00 2014-02-19 04:50:44.875 050 12717.27 79.62 54742.57 88888.00 2014-02-19 04:50:45.000 050 12717.12 79.60 54742.62 88888.00 2014-02-19 04:50:45.125 050 12717.05 79.55 54742.72 88888.00 2014-02-19 04:50:45.250 050 12716.95 79.50 54742.85 88888.00 2014-02-19 04:50:45.375 050 12716.85 79.45 54742.90 88888.00 2014-02-19 04:50:45.500 050 12716.70 79.35 54743.00 88888.00 2014-02-19 04:50:45.625 050 12716.60 79.25 54743.05 88888.00 2014-02-19 04:50:45.750 050 12716.48 79.20 54743.12 88888.00 2014-02-19 04:50:45.875 050 12716.38 79.15 54743.22 88888.00 2014-02-19 04:50:46.000 050 12716.25 79.10 54743.28 88888.00 2014-02-19 04:50:46.125 050 12716.15 79.08 54743.38 88888.00 2014-02-19 04:50:46.250 050 12715.98 78.97 54743.50 88888.00 2014-02-19 04:50:46.375 050 12715.85 78.90 54743.53 88888.00 2014-02-19 04:50:46.500 050 12715.75 78.88 54743.57 88888.00 2014-02-19 04:50:46.625 050 12715.65 78.78 54743.70 88888.00 2014-02-19 04:50:46.750 050 12715.55 78.75 54743.78 88888.00 2014-02-19 04:50:46.875 050 12715.42 78.75 54743.88 88888.00 2014-02-19 04:50:47.000 050 12715.30 78.72 54743.95 88888.00 2014-02-19 04:50:47.125 050 12715.27 78.65 54744.03 88888.00 2014-02-19 04:50:47.250 050 12715.17 78.62 54744.05 88888.00 2014-02-19 04:50:47.375 050 12715.05 78.60 54744.15 88888.00 2014-02-19 04:50:47.500 050 12714.92 78.58 54744.20 88888.00 2014-02-19 04:50:47.625 050 12714.80 78.58 54744.28 88888.00 2014-02-19 04:50:47.750 050 12714.70 78.55 54744.38 88888.00 2014-02-19 04:50:47.875 050 12714.60 78.53 54744.45 88888.00 2014-02-19 04:50:48.000 050 12714.45 78.53 54744.50 88888.00 2014-02-19 04:50:48.125 050 12714.35 78.47 54744.57 88888.00 2014-02-19 04:50:48.250 050 12714.25 78.42 54744.65 88888.00 2014-02-19 04:50:48.375 050 12714.12 78.42 54744.72 88888.00 2014-02-19 04:50:48.500 050 12714.02 78.42 54744.78 88888.00 2014-02-19 04:50:48.625 050 12713.85 78.42 54744.82 88888.00 2014-02-19 04:50:48.750 050 12713.75 78.40 54744.93 88888.00 2014-02-19 04:50:48.875 050 12713.73 78.42 54745.00 88888.00 2014-02-19 04:50:49.000 050 12713.67 78.38 54745.07 88888.00 2014-02-19 04:50:49.125 050 12713.55 78.38 54745.15 88888.00 2014-02-19 04:50:49.250 050 12713.40 78.30 54745.22 88888.00 2014-02-19 04:50:49.375 050 12713.35 78.33 54745.30 88888.00 2014-02-19 04:50:49.500 050 12713.33 78.30 54745.38 88888.00 2014-02-19 04:50:49.625 050 12713.17 78.28 54745.40 88888.00 2014-02-19 04:50:49.750 050 12713.12 78.28 54745.53 88888.00 2014-02-19 04:50:49.875 050 12713.05 78.28 54745.60 88888.00 2014-02-19 04:50:50.000 050 12712.92 78.25 54745.62 88888.00 2014-02-19 04:50:50.125 050 12712.80 78.25 54745.70 88888.00 2014-02-19 04:50:50.250 050 12712.77 78.25 54745.75 88888.00 2014-02-19 04:50:50.375 050 12712.73 78.28 54745.82 88888.00 2014-02-19 04:50:50.500 050 12712.58 78.30 54745.90 88888.00 2014-02-19 04:50:50.625 050 12712.45 78.28 54745.93 88888.00 2014-02-19 04:50:50.750 050 12712.38 78.30 54746.03 88888.00 2014-02-19 04:50:50.875 050 12712.25 78.30 54746.12 88888.00 2014-02-19 04:50:51.000 050 12712.15 78.30 54746.15 88888.00 2014-02-19 04:50:51.125 050 12712.02 78.30 54746.22 88888.00 2014-02-19 04:50:51.250 050 12712.00 78.33 54746.32 88888.00 2014-02-19 04:50:51.375 050 12711.92 78.35 54746.35 88888.00 2014-02-19 04:50:51.500 050 12711.77 78.35 54746.40 88888.00 2014-02-19 04:50:51.625 050 12711.67 78.38 54746.47 88888.00 2014-02-19 04:50:51.750 050 12711.55 78.38 54746.55 88888.00 2014-02-19 04:50:51.875 050 12711.42 78.38 54746.65 88888.00 2014-02-19 04:50:52.000 050 12711.33 78.40 54746.72 88888.00 2014-02-19 04:50:52.125 050 12711.25 78.40 54746.78 88888.00 2014-02-19 04:50:52.250 050 12711.12 78.40 54746.82 88888.00 2014-02-19 04:50:52.375 050 12711.05 78.42 54746.88 88888.00 2014-02-19 04:50:52.500 050 12710.95 78.45 54746.95 88888.00 2014-02-19 04:50:52.625 050 12710.77 78.42 54747.00 88888.00 2014-02-19 04:50:52.750 050 12710.67 78.45 54747.05 88888.00 2014-02-19 04:50:52.875 050 12710.60 78.45 54747.12 88888.00 2014-02-19 04:50:53.000 050 12710.55 78.45 54747.18 88888.00 2014-02-19 04:50:53.125 050 12710.48 78.42 54747.28 88888.00 2014-02-19 04:50:53.250 050 12710.40 78.42 54747.32 88888.00 2014-02-19 04:50:53.375 050 12710.35 78.45 54747.40 88888.00 2014-02-19 04:50:53.500 050 12710.15 78.42 54747.43 88888.00 2014-02-19 04:50:53.625 050 12710.05 78.42 54747.45 88888.00 2014-02-19 04:50:53.750 050 12710.02 78.40 54747.50 88888.00 2014-02-19 04:50:53.875 050 12709.98 78.40 54747.57 88888.00 2014-02-19 04:50:54.000 050 12709.85 78.42 54747.65 88888.00 2014-02-19 04:50:54.125 050 12709.70 78.42 54747.70 88888.00 2014-02-19 04:50:54.250 050 12709.55 78.42 54747.78 88888.00 2014-02-19 04:50:54.375 050 12709.52 78.42 54747.82 88888.00 2014-02-19 04:50:54.500 050 12709.48 78.40 54747.88 88888.00 2014-02-19 04:50:54.625 050 12709.38 78.42 54747.93 88888.00 2014-02-19 04:50:54.750 050 12709.30 78.40 54748.00 88888.00 2014-02-19 04:50:54.875 050 12709.15 78.38 54748.03 88888.00 2014-02-19 04:50:55.000 050 12709.02 78.35 54748.05 88888.00 2014-02-19 04:50:55.125 050 12708.98 78.38 54748.10 88888.00 2014-02-19 04:50:55.250 050 12708.88 78.38 54748.18 88888.00 2014-02-19 04:50:55.375 050 12708.77 78.35 54748.20 88888.00 2014-02-19 04:50:55.500 050 12708.75 78.30 54748.28 88888.00 2014-02-19 04:50:55.625 050 12708.73 78.33 54748.32 88888.00 2014-02-19 04:50:55.750 050 12708.65 78.33 54748.40 88888.00 2014-02-19 04:50:55.875 050 12708.52 78.30 54748.45 88888.00 2014-02-19 04:50:56.000 050 12708.40 78.28 54748.50 88888.00 2014-02-19 04:50:56.125 050 12708.35 78.25 54748.55 88888.00 2014-02-19 04:50:56.250 050 12708.17 78.22 54748.57 88888.00 2014-02-19 04:50:56.375 050 12708.08 78.25 54748.62 88888.00 2014-02-19 04:50:56.500 050 12707.98 78.25 54748.70 88888.00 2014-02-19 04:50:56.625 050 12707.95 78.28 54748.78 88888.00 2014-02-19 04:50:56.750 050 12707.83 78.20 54748.80 88888.00 2014-02-19 04:50:56.875 050 12707.73 78.17 54748.85 88888.00 2014-02-19 04:50:57.000 050 12707.60 78.20 54748.90 88888.00 2014-02-19 04:50:57.125 050 12707.48 78.22 54748.97 88888.00 2014-02-19 04:50:57.250 050 12707.33 78.22 54749.03 88888.00 2014-02-19 04:50:57.375 050 12707.33 78.22 54749.05 88888.00 2014-02-19 04:50:57.500 050 12707.33 78.22 54749.12 88888.00 2014-02-19 04:50:57.625 050 12707.27 78.20 54749.15 88888.00 2014-02-19 04:50:57.750 050 12707.15 78.15 54749.18 88888.00 2014-02-19 04:50:57.875 050 12707.05 78.10 54749.22 88888.00 2014-02-19 04:50:58.000 050 12706.95 78.08 54749.28 88888.00 2014-02-19 04:50:58.125 050 12706.90 78.05 54749.32 88888.00 2014-02-19 04:50:58.250 050 12706.83 78.05 54749.43 88888.00 2014-02-19 04:50:58.375 050 12706.73 78.03 54749.45 88888.00 2014-02-19 04:50:58.500 050 12706.65 78.03 54749.50 88888.00 2014-02-19 04:50:58.625 050 12706.55 78.03 54749.55 88888.00 2014-02-19 04:50:58.750 050 12706.42 78.03 54749.62 88888.00 2014-02-19 04:50:58.875 050 12706.40 78.03 54749.68 88888.00 2014-02-19 04:50:59.000 050 12706.33 77.97 54749.70 88888.00 2014-02-19 04:50:59.125 050 12706.15 77.95 54749.75 88888.00 2014-02-19 04:50:59.250 050 12706.00 77.95 54749.78 88888.00 2014-02-19 04:50:59.375 050 12705.90 77.92 54749.80 88888.00 2014-02-19 04:50:59.500 050 12705.80 77.90 54749.85 88888.00 2014-02-19 04:50:59.625 050 12705.80 77.92 54749.85 88888.00 2014-02-19 04:50:59.750 050 12705.70 77.92 54749.93 88888.00 2014-02-19 04:50:59.875 050 12705.60 77.90 54749.97 88888.00 2014-02-19 04:51:00.000 050 12705.48 77.85 54750.05 88888.00 2014-02-19 04:51:00.125 050 12705.30 77.88 54750.07 88888.00 2014-02-19 04:51:00.250 050 12705.17 77.85 54750.15 88888.00 2014-02-19 04:51:00.375 050 12705.10 77.85 54750.18 88888.00 2014-02-19 04:51:00.500 050 12705.00 77.85 54750.22 88888.00 2014-02-19 04:51:00.625 050 12704.90 77.80 54750.28 88888.00 2014-02-19 04:51:00.750 050 12704.80 77.83 54750.32 88888.00 2014-02-19 04:51:00.875 050 12704.70 77.80 54750.35 88888.00 2014-02-19 04:51:01.000 050 12704.62 77.80 54750.43 88888.00 2014-02-19 04:51:01.125 050 12704.52 77.78 54750.45 88888.00 2014-02-19 04:51:01.250 050 12704.38 77.78 54750.50 88888.00 2014-02-19 04:51:01.375 050 12704.25 77.80 54750.53 88888.00 2014-02-19 04:51:01.500 050 12704.17 77.83 54750.62 88888.00 2014-02-19 04:51:01.625 050 12704.02 77.80 54750.65 88888.00 2014-02-19 04:51:01.750 050 12703.90 77.83 54750.68 88888.00 2014-02-19 04:51:01.875 050 12703.80 77.80 54750.72 88888.00 2014-02-19 04:51:02.000 050 12703.73 77.83 54750.78 88888.00 2014-02-19 04:51:02.125 050 12703.65 77.80 54750.82 88888.00 2014-02-19 04:51:02.250 050 12703.55 77.80 54750.85 88888.00 2014-02-19 04:51:02.375 050 12703.45 77.78 54750.90 88888.00 2014-02-19 04:51:02.500 050 12703.35 77.80 54750.95 88888.00 2014-02-19 04:51:02.625 050 12703.25 77.80 54751.00 88888.00 2014-02-19 04:51:02.750 050 12703.15 77.75 54751.03 88888.00 2014-02-19 04:51:02.875 050 12703.00 77.72 54751.07 88888.00 2014-02-19 04:51:03.000 050 12702.88 77.70 54751.12 88888.00 2014-02-19 04:51:03.125 050 12702.75 77.70 54751.15 88888.00 2014-02-19 04:51:03.250 050 12702.60 77.70 54751.18 88888.00 2014-02-19 04:51:03.375 050 12702.52 77.70 54751.20 88888.00 2014-02-19 04:51:03.500 050 12702.48 77.67 54751.25 88888.00 2014-02-19 04:51:03.625 050 12702.33 77.62 54751.28 88888.00 2014-02-19 04:51:03.750 050 12702.25 77.62 54751.32 88888.00 2014-02-19 04:51:03.875 050 12702.10 77.62 54751.38 88888.00 2014-02-19 04:51:04.000 050 12702.00 77.62 54751.40 88888.00 2014-02-19 04:51:04.125 050 12701.95 77.62 54751.47 88888.00 2014-02-19 04:51:04.250 050 12701.88 77.60 54751.55 88888.00 2014-02-19 04:51:04.375 050 12701.75 77.60 54751.55 88888.00 2014-02-19 04:51:04.500 050 12701.60 77.55 54751.57 88888.00 2014-02-19 04:51:04.625 050 12701.55 77.55 54751.65 88888.00 2014-02-19 04:51:04.750 050 12701.55 77.55 54751.68 88888.00 2014-02-19 04:51:04.875 050 12701.50 77.55 54751.72 88888.00 2014-02-19 04:51:05.000 050 12701.33 77.53 54751.75 88888.00 2014-02-19 04:51:05.125 050 12701.17 77.55 54751.80 88888.00 2014-02-19 04:51:05.250 050 12701.05 77.55 54751.80 88888.00 2014-02-19 04:51:05.375 050 12700.95 77.53 54751.85 88888.00 2014-02-19 04:51:05.500 050 12700.88 77.50 54751.90 88888.00 2014-02-19 04:51:05.625 050 12700.80 77.50 54751.93 88888.00 2014-02-19 04:51:05.750 050 12700.67 77.50 54751.95 88888.00 2014-02-19 04:51:05.875 050 12700.60 77.53 54752.00 88888.00 2014-02-19 04:51:06.000 050 12700.48 77.50 54752.00 88888.00 2014-02-19 04:51:06.125 050 12700.30 77.53 54752.05 88888.00 2014-02-19 04:51:06.250 050 12700.12 77.50 54752.07 88888.00 2014-02-19 04:51:06.375 050 12700.10 77.53 54752.07 88888.00 2014-02-19 04:51:06.500 050 12700.02 77.53 54752.12 88888.00 2014-02-19 04:51:06.625 050 12700.00 77.50 54752.15 88888.00 2014-02-19 04:51:06.750 050 12699.95 77.53 54752.20 88888.00 2014-02-19 04:51:06.875 050 12699.83 77.53 54752.22 88888.00 2014-02-19 04:51:07.000 050 12699.65 77.50 54752.25 88888.00 2014-02-19 04:51:07.125 050 12699.48 77.50 54752.30 88888.00 2014-02-19 04:51:07.250 050 12699.35 77.50 54752.32 88888.00 2014-02-19 04:51:07.375 050 12699.27 77.53 54752.32 88888.00 2014-02-19 04:51:07.500 050 12699.27 77.53 54752.35 88888.00 2014-02-19 04:51:07.625 050 12699.17 77.50 54752.35 88888.00 2014-02-19 04:51:07.750 050 12699.10 77.50 54752.40 88888.00 2014-02-19 04:51:07.875 050 12698.95 77.53 54752.43 88888.00 2014-02-19 04:51:08.000 050 12698.85 77.53 54752.45 88888.00 2014-02-19 04:51:08.125 050 12698.80 77.53 54752.47 88888.00 2014-02-19 04:51:08.250 050 12698.62 77.50 54752.53 88888.00 2014-02-19 04:51:08.375 050 12698.58 77.53 54752.57 88888.00 2014-02-19 04:51:08.500 050 12698.52 77.55 54752.60 88888.00 2014-02-19 04:51:08.625 050 12698.42 77.58 54752.62 88888.00 2014-02-19 04:51:08.750 050 12698.42 77.58 54752.68 88888.00 2014-02-19 04:51:08.875 050 12698.33 77.58 54752.68 88888.00 2014-02-19 04:51:09.000 050 12698.15 77.55 54752.70 88888.00 2014-02-19 04:51:09.125 050 12698.02 77.53 54752.72 88888.00 2014-02-19 04:51:09.250 050 12697.90 77.55 54752.75 88888.00 2014-02-19 04:51:09.375 050 12697.88 77.58 54752.78 88888.00 2014-02-19 04:51:09.500 050 12697.77 77.60 54752.82 88888.00 2014-02-19 04:51:09.625 050 12697.70 77.60 54752.85 88888.00 2014-02-19 04:51:09.750 050 12697.62 77.55 54752.85 88888.00 2014-02-19 04:51:09.875 050 12697.55 77.58 54752.90 88888.00 2014-02-19 04:51:10.000 050 12697.48 77.60 54752.93 88888.00 2014-02-19 04:51:10.125 050 12697.33 77.60 54752.93 88888.00 2014-02-19 04:51:10.250 050 12697.23 77.58 54752.95 88888.00 2014-02-19 04:51:10.375 050 12697.20 77.58 54752.97 88888.00 2014-02-19 04:51:10.500 050 12697.05 77.60 54753.00 88888.00 2014-02-19 04:51:10.625 050 12696.92 77.62 54753.03 88888.00 2014-02-19 04:51:10.750 050 12696.77 77.60 54753.05 88888.00 2014-02-19 04:51:10.875 050 12696.65 77.60 54753.07 88888.00 2014-02-19 04:51:11.000 050 12696.50 77.62 54753.12 88888.00 2014-02-19 04:51:11.125 050 12696.38 77.60 54753.15 88888.00 2014-02-19 04:51:11.250 050 12696.30 77.60 54753.22 88888.00 2014-02-19 04:51:11.375 050 12696.25 77.62 54753.25 88888.00 2014-02-19 04:51:11.500 050 12696.10 77.60 54753.28 88888.00 2014-02-19 04:51:11.625 050 12695.95 77.58 54753.32 88888.00 2014-02-19 04:51:11.750 050 12695.77 77.58 54753.32 88888.00 2014-02-19 04:51:11.875 050 12695.73 77.55 54753.32 88888.00 2014-02-19 04:51:12.000 050 12695.70 77.55 54753.35 88888.00 2014-02-19 04:51:12.125 050 12695.52 77.55 54753.40 88888.00 2014-02-19 04:51:12.250 050 12695.40 77.53 54753.45 88888.00 2014-02-19 04:51:12.375 050 12695.38 77.50 54753.45 88888.00 2014-02-19 04:51:12.500 050 12695.30 77.47 54753.47 88888.00 2014-02-19 04:51:12.625 050 12695.23 77.45 54753.47 88888.00 2014-02-19 04:51:12.750 050 12695.12 77.47 54753.50 88888.00 2014-02-19 04:51:12.875 050 12695.00 77.47 54753.55 88888.00 2014-02-19 04:51:13.000 050 12694.92 77.42 54753.57 88888.00 2014-02-19 04:51:13.125 050 12694.77 77.40 54753.62 88888.00 2014-02-19 04:51:13.250 050 12694.70 77.38 54753.65 88888.00 2014-02-19 04:51:13.375 050 12694.65 77.38 54753.65 88888.00 2014-02-19 04:51:13.500 050 12694.58 77.35 54753.68 88888.00 2014-02-19 04:51:13.625 050 12694.55 77.30 54753.70 88888.00 2014-02-19 04:51:13.750 050 12694.55 77.30 54753.72 88888.00 2014-02-19 04:51:13.875 050 12694.45 77.30 54753.78 88888.00 2014-02-19 04:51:14.000 050 12694.35 77.25 54753.78 88888.00 2014-02-19 04:51:14.125 050 12694.30 77.25 54753.82 88888.00 2014-02-19 04:51:14.250 050 12694.23 77.22 54753.82 88888.00 2014-02-19 04:51:14.375 050 12694.20 77.20 54753.85 88888.00 2014-02-19 04:51:14.500 050 12694.08 77.20 54753.85 88888.00 2014-02-19 04:51:14.625 050 12694.05 77.17 54753.85 88888.00 2014-02-19 04:51:14.750 050 12694.05 77.17 54753.90 88888.00 2014-02-19 04:51:14.875 050 12693.95 77.15 54753.93 88888.00 2014-02-19 04:51:15.000 050 12693.92 77.12 54753.95 88888.00 2014-02-19 04:51:15.125 050 12693.85 77.10 54754.00 88888.00 2014-02-19 04:51:15.250 050 12693.80 77.08 54754.03 88888.00 2014-02-19 04:51:15.375 050 12693.83 77.05 54754.03 88888.00 2014-02-19 04:51:15.500 050 12693.73 77.08 54754.03 88888.00 2014-02-19 04:51:15.625 050 12693.62 77.05 54754.07 88888.00 2014-02-19 04:51:15.750 050 12693.55 77.05 54754.05 88888.00 2014-02-19 04:51:15.875 050 12693.48 77.03 54754.10 88888.00 2014-02-19 04:51:16.000 050 12693.45 77.05 54754.10 88888.00 2014-02-19 04:51:16.125 050 12693.40 77.08 54754.12 88888.00 2014-02-19 04:51:16.250 050 12693.33 77.05 54754.18 88888.00 2014-02-19 04:51:16.375 050 12693.33 77.05 54754.18 88888.00 2014-02-19 04:51:16.500 050 12693.25 77.03 54754.20 88888.00 2014-02-19 04:51:16.625 050 12693.30 77.05 54754.18 88888.00 2014-02-19 04:51:16.750 050 12693.30 77.05 54754.22 88888.00 2014-02-19 04:51:16.875 050 12693.23 77.03 54754.25 88888.00 2014-02-19 04:51:17.000 050 12693.23 76.97 54754.28 88888.00 2014-02-19 04:51:17.125 050 12693.17 76.95 54754.28 88888.00 2014-02-19 04:51:17.250 050 12693.05 76.92 54754.30 88888.00 2014-02-19 04:51:17.375 050 12692.98 76.97 54754.30 88888.00 2014-02-19 04:51:17.500 050 12692.98 76.97 54754.35 88888.00 2014-02-19 04:51:17.625 050 12693.00 76.97 54754.38 88888.00 2014-02-19 04:51:17.750 050 12692.98 76.97 54754.40 88888.00 2014-02-19 04:51:17.875 050 12692.92 77.00 54754.40 88888.00 2014-02-19 04:51:18.000 050 12692.88 77.00 54754.40 88888.00 2014-02-19 04:51:18.125 050 12692.90 76.95 54754.43 88888.00 2014-02-19 04:51:18.250 050 12692.88 76.90 54754.45 88888.00 2014-02-19 04:51:18.375 050 12692.83 76.92 54754.43 88888.00 2014-02-19 04:51:18.500 050 12692.80 76.90 54754.43 88888.00 2014-02-19 04:51:18.625 050 12692.77 76.85 54754.43 88888.00 2014-02-19 04:51:18.750 050 12692.75 76.85 54754.47 88888.00 2014-02-19 04:51:18.875 050 12692.73 76.85 54754.47 88888.00 2014-02-19 04:51:19.000 050 12692.67 76.85 54754.53 88888.00 2014-02-19 04:51:19.125 050 12692.60 76.83 54754.55 88888.00 2014-02-19 04:51:19.250 050 12692.58 76.83 54754.57 88888.00 2014-02-19 04:51:19.375 050 12692.50 76.80 54754.57 88888.00 2014-02-19 04:51:19.500 050 12692.42 76.75 54754.60 88888.00 2014-02-19 04:51:19.625 050 12692.30 76.75 54754.57 88888.00 2014-02-19 04:51:19.750 050 12692.25 76.75 54754.62 88888.00 2014-02-19 04:51:19.875 050 12692.17 76.70 54754.65 88888.00 2014-02-19 04:51:20.000 050 12692.15 76.65 54754.65 88888.00 2014-02-19 04:51:20.125 050 12692.12 76.60 54754.68 88888.00 2014-02-19 04:51:20.250 050 12692.05 76.60 54754.72 88888.00 2014-02-19 04:51:20.375 050 12692.00 76.60 54754.70 88888.00 2014-02-19 04:51:20.500 050 12691.98 76.55 54754.78 88888.00 2014-02-19 04:51:20.625 050 12691.92 76.50 54754.75 88888.00 2014-02-19 04:51:20.750 050 12691.83 76.50 54754.78 88888.00 2014-02-19 04:51:20.875 050 12691.73 76.50 54754.78 88888.00 2014-02-19 04:51:21.000 050 12691.65 76.50 54754.78 88888.00 2014-02-19 04:51:21.125 050 12691.55 76.47 54754.82 88888.00 2014-02-19 04:51:21.250 050 12691.50 76.45 54754.88 88888.00 2014-02-19 04:51:21.375 050 12691.42 76.45 54754.85 88888.00 2014-02-19 04:51:21.500 050 12691.30 76.40 54754.82 88888.00 2014-02-19 04:51:21.625 050 12691.20 76.38 54754.85 88888.00 2014-02-19 04:51:21.750 050 12691.15 76.38 54754.90 88888.00 2014-02-19 04:51:21.875 050 12691.08 76.35 54754.93 88888.00 2014-02-19 04:51:22.000 050 12691.05 76.35 54754.93 88888.00 2014-02-19 04:51:22.125 050 12691.00 76.35 54754.97 88888.00 2014-02-19 04:51:22.250 050 12690.90 76.30 54754.97 88888.00 2014-02-19 04:51:22.375 050 12690.80 76.28 54754.97 88888.00 2014-02-19 04:51:22.500 050 12690.75 76.33 54755.03 88888.00 2014-02-19 04:51:22.625 050 12690.60 76.25 54755.00 88888.00 2014-02-19 04:51:22.750 050 12690.45 76.20 54755.05 88888.00 2014-02-19 04:51:22.875 050 12690.42 76.17 54755.07 88888.00 2014-02-19 04:51:23.000 050 12690.38 76.17 54755.10 88888.00 2014-02-19 04:51:23.125 050 12690.35 76.17 54755.12 88888.00 2014-02-19 04:51:23.250 050 12690.30 76.15 54755.15 88888.00 2014-02-19 04:51:23.375 050 12690.20 76.15 54755.15 88888.00 2014-02-19 04:51:23.500 050 12690.12 76.10 54755.18 88888.00 2014-02-19 04:51:23.625 050 12690.00 76.08 54755.20 88888.00 2014-02-19 04:51:23.750 050 12690.00 76.05 54755.22 88888.00 2014-02-19 04:51:23.875 050 12689.90 76.03 54755.22 88888.00 2014-02-19 04:51:24.000 050 12689.77 76.00 54755.25 88888.00 2014-02-19 04:51:24.125 050 12689.73 76.03 54755.28 88888.00 2014-02-19 04:51:24.250 050 12689.67 75.97 54755.30 88888.00 2014-02-19 04:51:24.375 050 12689.65 75.97 54755.30 88888.00 2014-02-19 04:51:24.500 050 12689.58 75.92 54755.32 88888.00 2014-02-19 04:51:24.625 050 12689.42 75.92 54755.32 88888.00 2014-02-19 04:51:24.750 050 12689.27 75.90 54755.38 88888.00 2014-02-19 04:51:24.875 050 12689.10 75.88 54755.38 88888.00 2014-02-19 04:51:25.000 050 12689.00 75.80 54755.38 88888.00 2014-02-19 04:51:25.125 050 12688.92 75.78 54755.38 88888.00 2014-02-19 04:51:25.250 050 12688.85 75.75 54755.43 88888.00 2014-02-19 04:51:25.375 050 12688.80 75.75 54755.40 88888.00 2014-02-19 04:51:25.500 050 12688.75 75.72 54755.43 88888.00 2014-02-19 04:51:25.625 050 12688.62 75.67 54755.45 88888.00 2014-02-19 04:51:25.750 050 12688.48 75.65 54755.50 88888.00 2014-02-19 04:51:25.875 050 12688.40 75.60 54755.53 88888.00 2014-02-19 04:51:26.000 050 12688.38 75.58 54755.53 88888.00 2014-02-19 04:51:26.125 050 12688.27 75.53 54755.53 88888.00 2014-02-19 04:51:26.250 050 12688.17 75.47 54755.57 88888.00 2014-02-19 04:51:26.375 050 12688.08 75.45 54755.57 88888.00 2014-02-19 04:51:26.500 050 12687.95 75.40 54755.62 88888.00 2014-02-19 04:51:26.625 050 12687.88 75.40 54755.68 88888.00 2014-02-19 04:51:26.750 050 12687.75 75.35 54755.68 88888.00 2014-02-19 04:51:26.875 050 12687.65 75.30 54755.70 88888.00 2014-02-19 04:51:27.000 050 12687.58 75.25 54755.70 88888.00 2014-02-19 04:51:27.125 050 12687.52 75.20 54755.72 88888.00 2014-02-19 04:51:27.250 050 12687.35 75.17 54755.75 88888.00 2014-02-19 04:51:27.375 050 12687.33 75.15 54755.78 88888.00 2014-02-19 04:51:27.500 050 12687.30 75.17 54755.80 88888.00 2014-02-19 04:51:27.625 050 12687.15 75.10 54755.80 88888.00 2014-02-19 04:51:27.750 050 12687.02 75.00 54755.78 88888.00 2014-02-19 04:51:27.875 050 12686.92 74.97 54755.78 88888.00 2014-02-19 04:51:28.000 050 12686.88 74.97 54755.82 88888.00 2014-02-19 04:51:28.125 050 12686.88 74.95 54755.90 88888.00 2014-02-19 04:51:28.250 050 12686.80 74.88 54755.90 88888.00 2014-02-19 04:51:28.375 050 12686.75 74.85 54755.90 88888.00 2014-02-19 04:51:28.500 050 12686.60 74.78 54755.90 88888.00 2014-02-19 04:51:28.625 050 12686.48 74.75 54755.95 88888.00 2014-02-19 04:51:28.750 050 12686.45 74.70 54755.97 88888.00 2014-02-19 04:51:28.875 050 12686.40 74.67 54756.00 88888.00 2014-02-19 04:51:29.000 050 12686.33 74.60 54756.00 88888.00 2014-02-19 04:51:29.125 050 12686.25 74.60 54756.03 88888.00 2014-02-19 04:51:29.250 050 12686.20 74.58 54756.05 88888.00 2014-02-19 04:51:29.375 050 12686.15 74.53 54756.05 88888.00 2014-02-19 04:51:29.500 050 12686.02 74.47 54756.05 88888.00 2014-02-19 04:51:29.625 050 12685.88 74.42 54756.05 88888.00 2014-02-19 04:51:29.750 050 12685.75 74.40 54756.07 88888.00 2014-02-19 04:51:29.875 050 12685.73 74.35 54756.07 88888.00 2014-02-19 04:51:30.000 050 12685.65 74.33 54756.10 88888.00 2014-02-19 04:51:30.125 050 12685.55 74.28 54756.15 88888.00 2014-02-19 04:51:30.250 050 12685.35 74.20 54756.15 88888.00 2014-02-19 04:51:30.375 050 12685.30 74.20 54756.15 88888.00 2014-02-19 04:51:30.500 050 12685.25 74.12 54756.18 88888.00 2014-02-19 04:51:30.625 050 12685.17 74.05 54756.18 88888.00 2014-02-19 04:51:30.750 050 12685.02 74.03 54756.18 88888.00 2014-02-19 04:51:30.875 050 12684.95 73.97 54756.20 88888.00 2014-02-19 04:51:31.000 050 12684.83 73.92 54756.20 88888.00 2014-02-19 04:51:31.125 050 12684.73 73.88 54756.22 88888.00 2014-02-19 04:51:31.250 050 12684.58 73.83 54756.28 88888.00 2014-02-19 04:51:31.375 050 12684.55 73.80 54756.22 88888.00 2014-02-19 04:51:31.500 050 12684.52 73.72 54756.22 88888.00 2014-02-19 04:51:31.625 050 12684.40 73.70 54756.28 88888.00 2014-02-19 04:51:31.750 050 12684.20 73.65 54756.32 88888.00 2014-02-19 04:51:31.875 050 12684.08 73.62 54756.35 88888.00 2014-02-19 04:51:32.000 050 12683.98 73.58 54756.30 88888.00 2014-02-19 04:51:32.125 050 12683.88 73.55 54756.35 88888.00 2014-02-19 04:51:32.250 050 12683.73 73.47 54756.40 88888.00 2014-02-19 04:51:32.375 050 12683.62 73.42 54756.38 88888.00 2014-02-19 04:51:32.500 050 12683.48 73.40 54756.40 88888.00 2014-02-19 04:51:32.625 050 12683.42 73.33 54756.40 88888.00 2014-02-19 04:51:32.750 050 12683.40 73.28 54756.40 88888.00 2014-02-19 04:51:32.875 050 12683.35 73.22 54756.43 88888.00 2014-02-19 04:51:33.000 050 12683.20 73.17 54756.40 88888.00 2014-02-19 04:51:33.125 050 12683.08 73.12 54756.40 88888.00 2014-02-19 04:51:33.250 050 12682.92 73.05 54756.43 88888.00 2014-02-19 04:51:33.375 050 12682.92 73.03 54756.45 88888.00 2014-02-19 04:51:33.500 050 12682.92 73.00 54756.47 88888.00 2014-02-19 04:51:33.625 050 12682.77 72.92 54756.47 88888.00 2014-02-19 04:51:33.750 050 12682.58 72.88 54756.47 88888.00 2014-02-19 04:51:33.875 050 12682.48 72.85 54756.50 88888.00 2014-02-19 04:51:34.000 050 12682.45 72.83 54756.53 88888.00 2014-02-19 04:51:34.125 050 12682.33 72.80 54756.53 88888.00 2014-02-19 04:51:34.250 050 12682.15 72.70 54756.53 88888.00 2014-02-19 04:51:34.375 050 12682.08 72.70 54756.53 88888.00 2014-02-19 04:51:34.500 050 12682.00 72.67 54756.53 88888.00 2014-02-19 04:51:34.625 050 12681.92 72.62 54756.55 88888.00 2014-02-19 04:51:34.750 050 12681.88 72.60 54756.57 88888.00 2014-02-19 04:51:34.875 050 12681.75 72.53 54756.57 88888.00 2014-02-19 04:51:35.000 050 12681.65 72.47 54756.60 88888.00 2014-02-19 04:51:35.125 050 12681.50 72.42 54756.62 88888.00 2014-02-19 04:51:35.250 050 12681.30 72.40 54756.60 88888.00 2014-02-19 04:51:35.375 050 12681.25 72.40 54756.62 88888.00 2014-02-19 04:51:35.500 050 12681.20 72.35 54756.65 88888.00 2014-02-19 04:51:35.625 050 12681.10 72.30 54756.65 88888.00 2014-02-19 04:51:35.750 050 12681.00 72.22 54756.68 88888.00 2014-02-19 04:51:35.875 050 12680.92 72.20 54756.68 88888.00 2014-02-19 04:51:36.000 050 12680.77 72.17 54756.65 88888.00 2014-02-19 04:51:36.125 050 12680.70 72.17 54756.70 88888.00 2014-02-19 04:51:36.250 050 12680.65 72.15 54756.70 88888.00 2014-02-19 04:51:36.375 050 12680.62 72.08 54756.65 88888.00 2014-02-19 04:51:36.500 050 12680.55 72.05 54756.68 88888.00 2014-02-19 04:51:36.625 050 12680.42 72.03 54756.70 88888.00 2014-02-19 04:51:36.750 050 12680.35 72.00 54756.72 88888.00 2014-02-19 04:51:36.875 050 12680.25 72.00 54756.70 88888.00 2014-02-19 04:51:37.000 050 12680.23 72.00 54756.65 88888.00 2014-02-19 04:51:37.125 050 12680.20 72.00 54756.68 88888.00 2014-02-19 04:51:37.250 050 12680.08 71.95 54756.68 88888.00 2014-02-19 04:51:37.375 050 12679.98 71.95 54756.68 88888.00 2014-02-19 04:51:37.500 050 12679.83 71.92 54756.72 88888.00 2014-02-19 04:51:37.625 050 12679.67 71.92 54756.72 88888.00 2014-02-19 04:51:37.750 050 12679.58 71.92 54756.70 88888.00 2014-02-19 04:51:37.875 050 12679.50 71.90 54756.72 88888.00 2014-02-19 04:51:38.000 050 12679.42 71.88 54756.72 88888.00 2014-02-19 04:51:38.125 050 12679.27 71.85 54756.75 88888.00 2014-02-19 04:51:38.250 050 12679.20 71.83 54756.75 88888.00 2014-02-19 04:51:38.375 050 12679.15 71.80 54756.72 88888.00 2014-02-19 04:51:38.500 050 12679.00 71.75 54756.75 88888.00 2014-02-19 04:51:38.625 050 12678.90 71.80 54756.72 88888.00 2014-02-19 04:51:38.750 050 12678.88 71.80 54756.75 88888.00 2014-02-19 04:51:38.875 050 12678.77 71.80 54756.72 88888.00 2014-02-19 04:51:39.000 050 12678.67 71.80 54756.72 88888.00 2014-02-19 04:51:39.125 050 12678.55 71.83 54756.72 88888.00 2014-02-19 04:51:39.250 050 12678.48 71.83 54756.75 88888.00 2014-02-19 04:51:39.375 050 12678.45 71.88 54756.75 88888.00 2014-02-19 04:51:39.500 050 12678.23 71.85 54756.75 88888.00 2014-02-19 04:51:39.625 050 12678.02 71.88 54756.70 88888.00 2014-02-19 04:51:39.750 050 12677.92 71.85 54756.75 88888.00 2014-02-19 04:51:39.875 050 12677.85 71.88 54756.75 88888.00 2014-02-19 04:51:40.000 050 12677.77 71.88 54756.75 88888.00 2014-02-19 04:51:40.125 050 12677.65 71.90 54756.75 88888.00 2014-02-19 04:51:40.250 050 12677.58 71.88 54756.75 88888.00 2014-02-19 04:51:40.375 050 12677.52 71.90 54756.72 88888.00 2014-02-19 04:51:40.500 050 12677.42 71.92 54756.70 88888.00 2014-02-19 04:51:40.625 050 12677.35 71.95 54756.70 88888.00 2014-02-19 04:51:40.750 050 12677.20 71.95 54756.70 88888.00 2014-02-19 04:51:40.875 050 12677.08 71.95 54756.68 88888.00 2014-02-19 04:51:41.000 050 12677.05 71.97 54756.68 88888.00 2014-02-19 04:51:41.125 050 12676.98 72.00 54756.70 88888.00 2014-02-19 04:51:41.250 050 12676.83 72.03 54756.70 88888.00 2014-02-19 04:51:41.375 050 12676.65 72.03 54756.68 88888.00 2014-02-19 04:51:41.500 050 12676.58 72.03 54756.68 88888.00 2014-02-19 04:51:41.625 050 12676.52 72.05 54756.68 88888.00 2014-02-19 04:51:41.750 050 12676.42 72.08 54756.70 88888.00 2014-02-19 04:51:41.875 050 12676.38 72.05 54756.72 88888.00 2014-02-19 04:51:42.000 050 12676.20 72.08 54756.68 88888.00 2014-02-19 04:51:42.125 050 12676.12 72.08 54756.65 88888.00 2014-02-19 04:51:42.250 050 12675.95 72.10 54756.65 88888.00 2014-02-19 04:51:42.375 050 12675.88 72.15 54756.65 88888.00 2014-02-19 04:51:42.500 050 12675.83 72.17 54756.62 88888.00 2014-02-19 04:51:42.625 050 12675.77 72.17 54756.60 88888.00 2014-02-19 04:51:42.750 050 12675.67 72.22 54756.62 88888.00 2014-02-19 04:51:42.875 050 12675.60 72.28 54756.60 88888.00 2014-02-19 04:51:43.000 050 12675.52 72.28 54756.60 88888.00 2014-02-19 04:51:43.125 050 12675.48 72.33 54756.62 88888.00 2014-02-19 04:51:43.250 050 12675.33 72.38 54756.57 88888.00 2014-02-19 04:51:43.375 050 12675.20 72.40 54756.57 88888.00 2014-02-19 04:51:43.500 050 12675.12 72.42 54756.57 88888.00 2014-02-19 04:51:43.625 050 12675.10 72.47 54756.55 88888.00 2014-02-19 04:51:43.750 050 12675.08 72.53 54756.57 88888.00 2014-02-19 04:51:43.875 050 12675.02 72.60 54756.50 88888.00 2014-02-19 04:51:44.000 050 12674.95 72.62 54756.50 88888.00 2014-02-19 04:51:44.125 050 12674.88 72.65 54756.45 88888.00 2014-02-19 04:51:44.250 050 12674.75 72.65 54756.45 88888.00 2014-02-19 04:51:44.375 050 12674.70 72.70 54756.40 88888.00 2014-02-19 04:51:44.500 050 12674.65 72.78 54756.43 88888.00 2014-02-19 04:51:44.625 050 12674.60 72.83 54756.43 88888.00 2014-02-19 04:51:44.750 050 12674.58 72.88 54756.45 88888.00 2014-02-19 04:51:44.875 050 12674.50 72.90 54756.43 88888.00 2014-02-19 04:51:45.000 050 12674.45 73.00 54756.38 88888.00 2014-02-19 04:51:45.125 050 12674.42 73.03 54756.38 88888.00 2014-02-19 04:51:45.250 050 12674.38 73.10 54756.38 88888.00 2014-02-19 04:51:45.375 050 12674.40 73.15 54756.35 88888.00 2014-02-19 04:51:45.500 050 12674.30 73.15 54756.30 88888.00 2014-02-19 04:51:45.625 050 12674.12 73.20 54756.25 88888.00 2014-02-19 04:51:45.750 050 12674.08 73.30 54756.22 88888.00 2014-02-19 04:51:45.875 050 12674.10 73.38 54756.25 88888.00 2014-02-19 04:51:46.000 050 12674.08 73.42 54756.20 88888.00 2014-02-19 04:51:46.125 050 12674.00 73.47 54756.22 88888.00 2014-02-19 04:51:46.250 050 12673.85 73.47 54756.18 88888.00 2014-02-19 04:51:46.375 050 12673.80 73.55 54756.20 88888.00 2014-02-19 04:51:46.500 050 12673.75 73.60 54756.20 88888.00 2014-02-19 04:51:46.625 050 12673.67 73.65 54756.18 88888.00 2014-02-19 04:51:46.750 050 12673.60 73.70 54756.15 88888.00 2014-02-19 04:51:46.875 050 12673.58 73.78 54756.15 88888.00 2014-02-19 04:51:47.000 050 12673.50 73.80 54756.10 88888.00 2014-02-19 04:51:47.125 050 12673.35 73.85 54756.07 88888.00 2014-02-19 04:51:47.250 050 12673.27 73.88 54756.07 88888.00 2014-02-19 04:51:47.375 050 12673.23 73.92 54756.07 88888.00 2014-02-19 04:51:47.500 050 12673.20 74.03 54756.07 88888.00 2014-02-19 04:51:47.625 050 12673.15 74.10 54756.03 88888.00 2014-02-19 04:51:47.750 050 12673.05 74.12 54756.03 88888.00 2014-02-19 04:51:47.875 050 12672.98 74.20 54756.03 88888.00 2014-02-19 04:51:48.000 050 12672.95 74.28 54756.00 88888.00 2014-02-19 04:51:48.125 050 12672.95 74.33 54756.03 88888.00 2014-02-19 04:51:48.250 050 12672.90 74.38 54756.03 88888.00 2014-02-19 04:51:48.375 050 12672.77 74.40 54756.00 88888.00 2014-02-19 04:51:48.500 050 12672.67 74.42 54755.95 88888.00 2014-02-19 04:51:48.625 050 12672.62 74.45 54755.93 88888.00 2014-02-19 04:51:48.750 050 12672.58 74.47 54755.90 88888.00 2014-02-19 04:51:48.875 050 12672.50 74.55 54755.88 88888.00 2014-02-19 04:51:49.000 050 12672.45 74.60 54755.85 88888.00 2014-02-19 04:51:49.125 050 12672.38 74.65 54755.88 88888.00 2014-02-19 04:51:49.250 050 12672.25 74.65 54755.82 88888.00 2014-02-19 04:51:49.375 050 12672.15 74.67 54755.80 88888.00 2014-02-19 04:51:49.500 050 12672.10 74.72 54755.78 88888.00 2014-02-19 04:51:49.625 050 12672.08 74.78 54755.78 88888.00 2014-02-19 04:51:49.750 050 12672.02 74.80 54755.75 88888.00 2014-02-19 04:51:49.875 050 12671.90 74.83 54755.72 88888.00 2014-02-19 04:51:50.000 050 12671.80 74.88 54755.70 88888.00 2014-02-19 04:51:50.125 050 12671.73 74.92 54755.70 88888.00 2014-02-19 04:51:50.250 050 12671.60 74.97 54755.70 88888.00 2014-02-19 04:51:50.375 050 12671.52 75.03 54755.68 88888.00 2014-02-19 04:51:50.500 050 12671.48 75.05 54755.68 88888.00 2014-02-19 04:51:50.625 050 12671.50 75.10 54755.62 88888.00 2014-02-19 04:51:50.750 050 12671.40 75.12 54755.60 88888.00 2014-02-19 04:51:50.875 050 12671.35 75.12 54755.57 88888.00 2014-02-19 04:51:51.000 050 12671.27 75.17 54755.57 88888.00 2014-02-19 04:51:51.125 050 12671.12 75.17 54755.57 88888.00 2014-02-19 04:51:51.250 050 12671.02 75.20 54755.50 88888.00 2014-02-19 04:51:51.375 050 12670.88 75.22 54755.50 88888.00 2014-02-19 04:51:51.500 050 12670.75 75.22 54755.47 88888.00 2014-02-19 04:51:51.625 050 12670.77 75.22 54755.50 88888.00 2014-02-19 04:51:51.750 050 12670.73 75.30 54755.50 88888.00 2014-02-19 04:51:51.875 050 12670.67 75.35 54755.50 88888.00 2014-02-19 04:51:52.000 050 12670.60 75.35 54755.45 88888.00 2014-02-19 04:51:52.125 050 12670.55 75.38 54755.45 88888.00 2014-02-19 04:51:52.250 050 12670.40 75.40 54755.45 88888.00 2014-02-19 04:51:52.375 050 12670.30 75.40 54755.43 88888.00 2014-02-19 04:51:52.500 050 12670.27 75.45 54755.40 88888.00 2014-02-19 04:51:52.625 050 12670.15 75.50 54755.38 88888.00 2014-02-19 04:51:52.750 050 12670.02 75.50 54755.35 88888.00 2014-02-19 04:51:52.875 050 12670.00 75.53 54755.35 88888.00 2014-02-19 04:51:53.000 050 12669.95 75.58 54755.30 88888.00 2014-02-19 04:51:53.125 050 12669.88 75.60 54755.28 88888.00 2014-02-19 04:51:53.250 050 12669.75 75.62 54755.28 88888.00 2014-02-19 04:51:53.375 050 12669.65 75.65 54755.25 88888.00 2014-02-19 04:51:53.500 050 12669.60 75.70 54755.22 88888.00 2014-02-19 04:51:53.625 050 12669.60 75.75 54755.20 88888.00 2014-02-19 04:51:53.750 050 12669.62 75.78 54755.18 88888.00 2014-02-19 04:51:53.875 050 12669.48 75.83 54755.18 88888.00 2014-02-19 04:51:54.000 050 12669.38 75.85 54755.15 88888.00 2014-02-19 04:51:54.125 050 12669.30 75.90 54755.10 88888.00 2014-02-19 04:51:54.250 050 12669.17 75.95 54755.07 88888.00 2014-02-19 04:51:54.375 050 12669.10 76.00 54755.05 88888.00 2014-02-19 04:51:54.500 050 12669.08 76.05 54755.03 88888.00 2014-02-19 04:51:54.625 050 12668.95 76.08 54755.00 88888.00 2014-02-19 04:51:54.750 050 12668.90 76.15 54754.95 88888.00 2014-02-19 04:51:54.875 050 12668.85 76.17 54754.93 88888.00 2014-02-19 04:51:55.000 050 12668.83 76.20 54754.90 88888.00 2014-02-19 04:51:55.125 050 12668.80 76.30 54754.88 88888.00 2014-02-19 04:51:55.250 050 12668.73 76.35 54754.85 88888.00 2014-02-19 04:51:55.375 050 12668.70 76.42 54754.82 88888.00 2014-02-19 04:51:55.500 050 12668.60 76.45 54754.80 88888.00 2014-02-19 04:51:55.625 050 12668.52 76.47 54754.78 88888.00 2014-02-19 04:51:55.750 050 12668.40 76.55 54754.78 88888.00 2014-02-19 04:51:55.875 050 12668.38 76.60 54754.72 88888.00 2014-02-19 04:51:56.000 050 12668.33 76.60 54754.70 88888.00 2014-02-19 04:51:56.125 050 12668.25 76.65 54754.62 88888.00 2014-02-19 04:51:56.250 050 12668.20 76.72 54754.62 88888.00 2014-02-19 04:51:56.375 050 12668.12 76.72 54754.60 88888.00 2014-02-19 04:51:56.500 050 12668.02 76.75 54754.57 88888.00 2014-02-19 04:51:56.625 050 12667.95 76.78 54754.57 88888.00 2014-02-19 04:51:56.750 050 12667.92 76.80 54754.55 88888.00 2014-02-19 04:51:56.875 050 12667.92 76.85 54754.50 88888.00 2014-02-19 04:51:57.000 050 12667.90 76.88 54754.47 88888.00 2014-02-19 04:51:57.125 050 12667.83 76.88 54754.45 88888.00 2014-02-19 04:51:57.250 050 12667.73 76.88 54754.45 88888.00 2014-02-19 04:51:57.375 050 12667.70 76.90 54754.45 88888.00 2014-02-19 04:51:57.500 050 12667.65 76.95 54754.40 88888.00 2014-02-19 04:51:57.625 050 12667.58 76.95 54754.38 88888.00 2014-02-19 04:51:57.750 050 12667.52 76.95 54754.35 88888.00 2014-02-19 04:51:57.875 050 12667.40 76.97 54754.32 88888.00 2014-02-19 04:51:58.000 050 12667.25 76.97 54754.32 88888.00 2014-02-19 04:51:58.125 050 12667.15 76.97 54754.30 88888.00 2014-02-19 04:51:58.250 050 12667.05 76.95 54754.25 88888.00 2014-02-19 04:51:58.375 050 12667.00 76.97 54754.22 88888.00 2014-02-19 04:51:58.500 050 12666.90 77.00 54754.18 88888.00 2014-02-19 04:51:58.625 050 12666.73 76.95 54754.18 88888.00 2014-02-19 04:51:58.750 050 12666.58 76.95 54754.15 88888.00 2014-02-19 04:51:58.875 050 12666.50 76.97 54754.12 88888.00 2014-02-19 04:51:59.000 050 12666.42 77.00 54754.12 88888.00 2014-02-19 04:51:59.125 050 12666.42 77.00 54754.12 88888.00 2014-02-19 04:51:59.250 050 12666.33 76.97 54754.10 88888.00 2014-02-19 04:51:59.375 050 12666.20 76.95 54754.07 88888.00 2014-02-19 04:51:59.500 050 12666.02 76.95 54754.05 88888.00 2014-02-19 04:51:59.625 050 12665.95 76.97 54754.03 88888.00 2014-02-19 04:51:59.750 050 12665.98 77.00 54754.03 88888.00 2014-02-19 04:51:59.875 050 12665.90 77.03 54753.97 88888.00 2014-02-19 04:52:00.000 050 12665.75 77.00 54753.95 88888.00 2014-02-19 04:52:00.125 050 12665.67 77.03 54753.97 88888.00 2014-02-19 04:52:00.250 050 12665.55 77.03 54753.90 88888.00 2014-02-19 04:52:00.375 050 12665.48 77.03 54753.88 88888.00 2014-02-19 04:52:00.500 050 12665.42 77.05 54753.88 88888.00 2014-02-19 04:52:00.625 050 12665.38 77.08 54753.88 88888.00 2014-02-19 04:52:00.750 050 12665.17 77.10 54753.88 88888.00 2014-02-19 04:52:00.875 050 12665.02 77.10 54753.82 88888.00 2014-02-19 04:52:01.000 050 12664.92 77.08 54753.75 88888.00 2014-02-19 04:52:01.125 050 12664.90 77.12 54753.75 88888.00 2014-02-19 04:52:01.250 050 12664.80 77.17 54753.72 88888.00 2014-02-19 04:52:01.375 050 12664.75 77.20 54753.72 88888.00 2014-02-19 04:52:01.500 050 12664.65 77.17 54753.68 88888.00 2014-02-19 04:52:01.625 050 12664.50 77.20 54753.65 88888.00 2014-02-19 04:52:01.750 050 12664.40 77.22 54753.62 88888.00 2014-02-19 04:52:01.875 050 12664.33 77.20 54753.60 88888.00 2014-02-19 04:52:02.000 050 12664.27 77.25 54753.57 88888.00 2014-02-19 04:52:02.125 050 12664.15 77.25 54753.55 88888.00 2014-02-19 04:52:02.250 050 12664.08 77.25 54753.50 88888.00 2014-02-19 04:52:02.375 050 12664.02 77.28 54753.50 88888.00 2014-02-19 04:52:02.500 050 12663.98 77.33 54753.45 88888.00 2014-02-19 04:52:02.625 050 12663.92 77.33 54753.45 88888.00 2014-02-19 04:52:02.750 050 12663.85 77.33 54753.43 88888.00 2014-02-19 04:52:02.875 050 12663.67 77.35 54753.38 88888.00 2014-02-19 04:52:03.000 050 12663.60 77.40 54753.35 88888.00 2014-02-19 04:52:03.125 050 12663.52 77.42 54753.38 88888.00 2014-02-19 04:52:03.250 050 12663.42 77.45 54753.35 88888.00 2014-02-19 04:52:03.375 050 12663.33 77.47 54753.30 88888.00 2014-02-19 04:52:03.500 050 12663.20 77.47 54753.30 88888.00 2014-02-19 04:52:03.625 050 12663.12 77.53 54753.28 88888.00 2014-02-19 04:52:03.750 050 12663.08 77.55 54753.25 88888.00 2014-02-19 04:52:03.875 050 12663.00 77.55 54753.22 88888.00 2014-02-19 04:52:04.000 050 12662.98 77.58 54753.18 88888.00 2014-02-19 04:52:04.125 050 12662.88 77.65 54753.15 88888.00 2014-02-19 04:52:04.250 050 12662.75 77.67 54753.10 88888.00 2014-02-19 04:52:04.375 050 12662.73 77.70 54753.10 88888.00 2014-02-19 04:52:04.500 050 12662.65 77.70 54753.05 88888.00 2014-02-19 04:52:04.625 050 12662.52 77.80 54753.07 88888.00 2014-02-19 04:52:04.750 050 12662.45 77.80 54753.03 88888.00 2014-02-19 04:52:04.875 050 12662.42 77.80 54752.97 88888.00 2014-02-19 04:52:05.000 050 12662.27 77.80 54752.93 88888.00 2014-02-19 04:52:05.125 050 12662.17 77.83 54752.90 88888.00 2014-02-19 04:52:05.250 050 12662.05 77.85 54752.85 88888.00 2014-02-19 04:52:05.375 050 12661.92 77.85 54752.82 88888.00 2014-02-19 04:52:05.500 050 12661.83 77.92 54752.80 88888.00 2014-02-19 04:52:05.625 050 12661.80 77.95 54752.78 88888.00 2014-02-19 04:52:05.750 050 12661.70 78.00 54752.72 88888.00 2014-02-19 04:52:05.875 050 12661.60 78.00 54752.70 88888.00 2014-02-19 04:52:06.000 050 12661.55 78.05 54752.70 88888.00 2014-02-19 04:52:06.125 050 12661.48 78.08 54752.68 88888.00 2014-02-19 04:52:06.250 050 12661.40 78.12 54752.62 88888.00 2014-02-19 04:52:06.375 050 12661.45 78.20 54752.60 88888.00 2014-02-19 04:52:06.500 050 12661.42 78.25 54752.53 88888.00 2014-02-19 04:52:06.625 050 12661.38 78.28 54752.53 88888.00 2014-02-19 04:52:06.750 050 12661.33 78.30 54752.50 88888.00 2014-02-19 04:52:06.875 050 12661.25 78.35 54752.47 88888.00 2014-02-19 04:52:07.000 050 12661.15 78.35 54752.43 88888.00 2014-02-19 04:52:07.125 050 12661.02 78.42 54752.40 88888.00 2014-02-19 04:52:07.250 050 12660.85 78.45 54752.38 88888.00 2014-02-19 04:52:07.375 050 12660.85 78.47 54752.32 88888.00 2014-02-19 04:52:07.500 050 12660.88 78.55 54752.30 88888.00 2014-02-19 04:52:07.625 050 12660.90 78.58 54752.28 88888.00 2014-02-19 04:52:07.750 050 12660.88 78.60 54752.25 88888.00 2014-02-19 04:52:07.875 050 12660.80 78.65 54752.20 88888.00 2014-02-19 04:52:08.000 050 12660.73 78.67 54752.12 88888.00 2014-02-19 04:52:08.125 050 12660.67 78.72 54752.10 88888.00 2014-02-19 04:52:08.250 050 12660.65 78.75 54752.07 88888.00 2014-02-19 04:52:08.375 050 12660.62 78.78 54752.00 88888.00 2014-02-19 04:52:08.500 050 12660.52 78.83 54751.97 88888.00 2014-02-19 04:52:08.625 050 12660.45 78.85 54751.95 88888.00 2014-02-19 04:52:08.750 050 12660.38 78.85 54751.93 88888.00 2014-02-19 04:52:08.875 050 12660.25 78.88 54751.88 88888.00 2014-02-19 04:52:09.000 050 12660.25 78.92 54751.82 88888.00 2014-02-19 04:52:09.125 050 12660.17 79.03 54751.80 88888.00 2014-02-19 04:52:09.250 050 12660.20 79.08 54751.75 88888.00 2014-02-19 04:52:09.375 050 12660.17 79.10 54751.72 88888.00 2014-02-19 04:52:09.500 050 12660.05 79.15 54751.65 88888.00 2014-02-19 04:52:09.625 050 12660.02 79.15 54751.60 88888.00 2014-02-19 04:52:09.750 050 12660.02 79.20 54751.55 88888.00 2014-02-19 04:52:09.875 050 12660.02 79.25 54751.53 88888.00 2014-02-19 04:52:10.000 050 12660.02 79.30 54751.53 88888.00 2014-02-19 04:52:10.125 050 12660.00 79.38 54751.47 88888.00 2014-02-19 04:52:10.250 050 12659.95 79.40 54751.43 88888.00 2014-02-19 04:52:10.375 050 12659.92 79.42 54751.38 88888.00 2014-02-19 04:52:10.500 050 12659.90 79.47 54751.32 88888.00 2014-02-19 04:52:10.625 050 12659.85 79.58 54751.25 88888.00 2014-02-19 04:52:10.750 050 12659.77 79.65 54751.25 88888.00 2014-02-19 04:52:10.875 050 12659.80 79.70 54751.18 88888.00 2014-02-19 04:52:11.000 050 12659.80 79.78 54751.15 88888.00 2014-02-19 04:52:11.125 050 12659.80 79.85 54751.12 88888.00 2014-02-19 04:52:11.250 050 12659.77 79.92 54751.07 88888.00 2014-02-19 04:52:11.375 050 12659.73 79.95 54751.03 88888.00 2014-02-19 04:52:11.500 050 12659.65 80.00 54751.00 88888.00 2014-02-19 04:52:11.625 050 12659.67 80.05 54750.95 88888.00 2014-02-19 04:52:11.750 050 12659.67 80.10 54750.90 88888.00 2014-02-19 04:52:11.875 050 12659.62 80.12 54750.85 88888.00 2014-02-19 04:52:12.000 050 12659.50 80.17 54750.80 88888.00 2014-02-19 04:52:12.125 050 12659.42 80.25 54750.80 88888.00 2014-02-19 04:52:12.250 050 12659.38 80.28 54750.72 88888.00 2014-02-19 04:52:12.375 050 12659.35 80.35 54750.65 88888.00 2014-02-19 04:52:12.500 050 12659.35 80.35 54750.62 88888.00 2014-02-19 04:52:12.625 050 12659.40 80.40 54750.57 88888.00 2014-02-19 04:52:12.750 050 12659.38 80.42 54750.53 88888.00 2014-02-19 04:52:12.875 050 12659.27 80.42 54750.47 88888.00 2014-02-19 04:52:13.000 050 12659.23 80.47 54750.43 88888.00 2014-02-19 04:52:13.125 050 12659.27 80.55 54750.43 88888.00 2014-02-19 04:52:13.250 050 12659.23 80.60 54750.38 88888.00 2014-02-19 04:52:13.375 050 12659.23 80.62 54750.30 88888.00 2014-02-19 04:52:13.500 050 12659.17 80.67 54750.25 88888.00 2014-02-19 04:52:13.625 050 12659.12 80.70 54750.22 88888.00 2014-02-19 04:52:13.750 050 12659.10 80.72 54750.15 88888.00 2014-02-19 04:52:13.875 050 12659.05 80.75 54750.07 88888.00 2014-02-19 04:52:14.000 050 12659.02 80.80 54750.05 88888.00 2014-02-19 04:52:14.125 050 12659.00 80.83 54750.00 88888.00 2014-02-19 04:52:14.250 050 12659.02 80.85 54749.95 88888.00 2014-02-19 04:52:14.375 050 12659.05 80.85 54749.90 88888.00 2014-02-19 04:52:14.500 050 12659.02 80.88 54749.80 88888.00 2014-02-19 04:52:14.625 050 12659.05 80.90 54749.78 88888.00 2014-02-19 04:52:14.750 050 12659.05 80.90 54749.75 88888.00 2014-02-19 04:52:14.875 050 12659.00 80.95 54749.72 88888.00 2014-02-19 04:52:15.000 050 12658.92 80.95 54749.68 88888.00 2014-02-19 04:52:15.125 050 12658.80 80.95 54749.65 88888.00 2014-02-19 04:52:15.250 050 12658.70 80.97 54749.60 88888.00 2014-02-19 04:52:15.375 050 12658.75 81.00 54749.57 88888.00 2014-02-19 04:52:15.500 050 12658.75 80.97 54749.50 88888.00 2014-02-19 04:52:15.625 050 12658.77 80.97 54749.47 88888.00 2014-02-19 04:52:15.750 050 12658.70 81.03 54749.45 88888.00 2014-02-19 04:52:15.875 050 12658.67 81.03 54749.40 88888.00 2014-02-19 04:52:16.000 050 12658.65 81.03 54749.35 88888.00 2014-02-19 04:52:16.125 050 12658.58 81.03 54749.30 88888.00 2014-02-19 04:52:16.250 050 12658.50 81.05 54749.25 88888.00 2014-02-19 04:52:16.375 050 12658.48 81.08 54749.22 88888.00 2014-02-19 04:52:16.500 050 12658.50 81.05 54749.18 88888.00 2014-02-19 04:52:16.625 050 12658.45 81.05 54749.12 88888.00 2014-02-19 04:52:16.750 050 12658.38 81.05 54749.07 88888.00 2014-02-19 04:52:16.875 050 12658.30 81.05 54749.03 88888.00 2014-02-19 04:52:17.000 050 12658.27 81.05 54748.97 88888.00 2014-02-19 04:52:17.125 050 12658.25 81.05 54748.97 88888.00 2014-02-19 04:52:17.250 050 12658.20 81.08 54748.95 88888.00 2014-02-19 04:52:17.375 050 12658.10 81.05 54748.88 88888.00 2014-02-19 04:52:17.500 050 12658.10 81.03 54748.85 88888.00 2014-02-19 04:52:17.625 050 12658.15 81.00 54748.82 88888.00 2014-02-19 04:52:17.750 050 12658.15 81.03 54748.78 88888.00 2014-02-19 04:52:17.875 050 12658.08 80.97 54748.75 88888.00 2014-02-19 04:52:18.000 050 12657.98 80.95 54748.70 88888.00 2014-02-19 04:52:18.125 050 12657.90 80.92 54748.65 88888.00 2014-02-19 04:52:18.250 050 12657.88 80.92 54748.62 88888.00 2014-02-19 04:52:18.375 050 12657.88 80.95 54748.60 88888.00 2014-02-19 04:52:18.500 050 12657.77 80.95 54748.55 88888.00 2014-02-19 04:52:18.625 050 12657.70 80.92 54748.50 88888.00 2014-02-19 04:52:18.750 050 12657.73 80.92 54748.47 88888.00 2014-02-19 04:52:18.875 050 12657.70 80.95 54748.45 88888.00 2014-02-19 04:52:19.000 050 12657.65 80.95 54748.40 88888.00 2014-02-19 04:52:19.125 050 12657.65 80.95 54748.32 88888.00 2014-02-19 04:52:19.250 050 12657.58 80.92 54748.30 88888.00 2014-02-19 04:52:19.375 050 12657.52 80.92 54748.25 88888.00 2014-02-19 04:52:19.500 050 12657.55 80.92 54748.20 88888.00 2014-02-19 04:52:19.625 050 12657.45 80.92 54748.12 88888.00 2014-02-19 04:52:19.750 050 12657.42 80.95 54748.10 88888.00 2014-02-19 04:52:19.875 050 12657.35 80.97 54748.05 88888.00 2014-02-19 04:52:20.000 050 12657.23 80.97 54748.00 88888.00 2014-02-19 04:52:20.125 050 12657.17 80.92 54747.97 88888.00 2014-02-19 04:52:20.250 050 12657.23 80.95 54747.97 88888.00 2014-02-19 04:52:20.375 050 12657.23 80.95 54747.93 88888.00 2014-02-19 04:52:20.500 050 12657.10 80.95 54747.85 88888.00 2014-02-19 04:52:20.625 050 12657.02 80.95 54747.80 88888.00 2014-02-19 04:52:20.750 050 12656.98 80.92 54747.78 88888.00 2014-02-19 04:52:20.875 050 12656.98 81.03 54747.75 88888.00 2014-02-19 04:52:21.000 050 12656.90 81.00 54747.68 88888.00 2014-02-19 04:52:21.125 050 12656.85 81.03 54747.62 88888.00 2014-02-19 04:52:21.250 050 12656.83 81.05 54747.60 88888.00 2014-02-19 04:52:21.375 050 12656.83 81.08 54747.60 88888.00 2014-02-19 04:52:21.500 050 12656.80 81.05 54747.55 88888.00 2014-02-19 04:52:21.625 050 12656.70 81.05 54747.50 88888.00 2014-02-19 04:52:21.750 050 12656.55 81.08 54747.43 88888.00 2014-02-19 04:52:21.875 050 12656.48 81.10 54747.38 88888.00 2014-02-19 04:52:22.000 050 12656.55 81.12 54747.32 88888.00 2014-02-19 04:52:22.125 050 12656.60 81.12 54747.30 88888.00 2014-02-19 04:52:22.250 050 12656.52 81.12 54747.28 88888.00 2014-02-19 04:52:22.375 050 12656.42 81.12 54747.20 88888.00 2014-02-19 04:52:22.500 050 12656.25 81.15 54747.12 88888.00 2014-02-19 04:52:22.625 050 12656.15 81.15 54747.12 88888.00 2014-02-19 04:52:22.750 050 12656.10 81.17 54747.10 88888.00 2014-02-19 04:52:22.875 050 12656.10 81.20 54747.05 88888.00 2014-02-19 04:52:23.000 050 12656.02 81.20 54746.97 88888.00 2014-02-19 04:52:23.125 050 12655.98 81.15 54746.93 88888.00 2014-02-19 04:52:23.250 050 12655.98 81.20 54746.88 88888.00 2014-02-19 04:52:23.375 050 12655.98 81.17 54746.85 88888.00 2014-02-19 04:52:23.500 050 12655.92 81.17 54746.80 88888.00 2014-02-19 04:52:23.625 050 12655.90 81.22 54746.72 88888.00 2014-02-19 04:52:23.750 050 12655.85 81.28 54746.68 88888.00 2014-02-19 04:52:23.875 050 12655.75 81.28 54746.68 88888.00 2014-02-19 04:52:24.000 050 12655.70 81.28 54746.57 88888.00 2014-02-19 04:52:24.125 050 12655.73 81.28 54746.57 88888.00 2014-02-19 04:52:24.250 050 12655.65 81.28 54746.50 88888.00 2014-02-19 04:52:24.375 050 12655.62 81.30 54746.45 88888.00 2014-02-19 04:52:24.500 050 12655.62 81.33 54746.45 88888.00 2014-02-19 04:52:24.625 050 12655.62 81.33 54746.38 88888.00 2014-02-19 04:52:24.750 050 12655.70 81.30 54746.32 88888.00 2014-02-19 04:52:24.875 050 12655.70 81.28 54746.28 88888.00 2014-02-19 04:52:25.000 050 12655.65 81.28 54746.25 88888.00 2014-02-19 04:52:25.125 050 12655.65 81.35 54746.22 88888.00 2014-02-19 04:52:25.250 050 12655.60 81.33 54746.12 88888.00 2014-02-19 04:52:25.375 050 12655.55 81.33 54746.07 88888.00 2014-02-19 04:52:25.500 050 12655.55 81.35 54746.05 88888.00 2014-02-19 04:52:25.625 050 12655.60 81.40 54746.03 88888.00 2014-02-19 04:52:25.750 050 12655.52 81.40 54745.95 88888.00 2014-02-19 04:52:25.875 050 12655.48 81.38 54745.90 88888.00 2014-02-19 04:52:26.000 050 12655.50 81.42 54745.85 88888.00 2014-02-19 04:52:26.125 050 12655.50 81.45 54745.80 88888.00 2014-02-19 04:52:26.250 050 12655.45 81.45 54745.72 88888.00 2014-02-19 04:52:26.375 050 12655.45 81.47 54745.70 88888.00 2014-02-19 04:52:26.500 050 12655.38 81.47 54745.62 88888.00 2014-02-19 04:52:26.625 050 12655.38 81.50 54745.57 88888.00 2014-02-19 04:52:26.750 050 12655.40 81.53 54745.53 88888.00 2014-02-19 04:52:26.875 050 12655.50 81.53 54745.50 88888.00 2014-02-19 04:52:27.000 050 12655.52 81.55 54745.40 88888.00 2014-02-19 04:52:27.125 050 12655.45 81.58 54745.38 88888.00 2014-02-19 04:52:27.250 050 12655.40 81.60 54745.32 88888.00 2014-02-19 04:52:27.375 050 12655.40 81.62 54745.30 88888.00 2014-02-19 04:52:27.500 050 12655.40 81.62 54745.25 88888.00 2014-02-19 04:52:27.625 050 12655.40 81.62 54745.18 88888.00 2014-02-19 04:52:27.750 050 12655.42 81.65 54745.12 88888.00 2014-02-19 04:52:27.875 050 12655.38 81.65 54745.07 88888.00 2014-02-19 04:52:28.000 050 12655.38 81.62 54745.00 88888.00 2014-02-19 04:52:28.125 050 12655.35 81.62 54744.95 88888.00 2014-02-19 04:52:28.250 050 12655.40 81.65 54744.90 88888.00 2014-02-19 04:52:28.375 050 12655.45 81.67 54744.88 88888.00 2014-02-19 04:52:28.500 050 12655.50 81.67 54744.80 88888.00 2014-02-19 04:52:28.625 050 12655.48 81.67 54744.72 88888.00 2014-02-19 04:52:28.750 050 12655.45 81.65 54744.68 88888.00 2014-02-19 04:52:28.875 050 12655.48 81.67 54744.62 88888.00 2014-02-19 04:52:29.000 050 12655.50 81.67 54744.55 88888.00 2014-02-19 04:52:29.125 050 12655.55 81.75 54744.53 88888.00 2014-02-19 04:52:29.250 050 12655.58 81.75 54744.47 88888.00 2014-02-19 04:52:29.375 050 12655.58 81.75 54744.43 88888.00 2014-02-19 04:52:29.500 050 12655.58 81.75 54744.35 88888.00 2014-02-19 04:52:29.625 050 12655.60 81.75 54744.25 88888.00 2014-02-19 04:52:29.750 050 12655.58 81.80 54744.20 88888.00 2014-02-19 04:52:29.875 050 12655.55 81.85 54744.15 88888.00 2014-02-19 04:52:30.000 050 12655.62 81.85 54744.07 88888.00 2014-02-19 04:52:30.125 050 12655.60 81.88 54744.05 88888.00 2014-02-19 04:52:30.250 050 12655.60 81.90 54744.00 88888.00 2014-02-19 04:52:30.375 050 12655.62 81.90 54743.95 88888.00 2014-02-19 04:52:30.500 050 12655.70 81.92 54743.88 88888.00 2014-02-19 04:52:30.625 050 12655.75 81.92 54743.85 88888.00 2014-02-19 04:52:30.750 050 12655.73 81.95 54743.78 88888.00 2014-02-19 04:52:30.875 050 12655.70 81.97 54743.70 88888.00 2014-02-19 04:52:31.000 050 12655.73 82.00 54743.62 88888.00 2014-02-19 04:52:31.125 050 12655.75 82.03 54743.60 88888.00 2014-02-19 04:52:31.250 050 12655.80 82.05 54743.53 88888.00 2014-02-19 04:52:31.375 050 12655.85 82.10 54743.47 88888.00 2014-02-19 04:52:31.500 050 12655.90 82.15 54743.43 88888.00 2014-02-19 04:52:31.625 050 12655.95 82.15 54743.35 88888.00 2014-02-19 04:52:31.750 050 12655.98 82.20 54743.30 88888.00 2014-02-19 04:52:31.875 050 12655.98 82.22 54743.22 88888.00 2014-02-19 04:52:32.000 050 12656.02 82.25 54743.15 88888.00 2014-02-19 04:52:32.125 050 12656.02 82.28 54743.12 88888.00 2014-02-19 04:52:32.250 050 12656.02 82.28 54743.05 88888.00 2014-02-19 04:52:32.375 050 12656.05 82.30 54743.03 88888.00 2014-02-19 04:52:32.500 050 12656.10 82.35 54742.97 88888.00 2014-02-19 04:52:32.625 050 12656.10 82.35 54742.88 88888.00 2014-02-19 04:52:32.750 050 12656.10 82.38 54742.82 88888.00 2014-02-19 04:52:32.875 050 12656.08 82.38 54742.78 88888.00 2014-02-19 04:52:33.000 050 12656.10 82.40 54742.72 88888.00 2014-02-19 04:52:33.125 050 12656.12 82.40 54742.68 88888.00 2014-02-19 04:52:33.250 050 12656.20 82.42 54742.65 88888.00 2014-02-19 04:52:33.375 050 12656.23 82.45 54742.60 88888.00 2014-02-19 04:52:33.500 050 12656.20 82.45 54742.53 88888.00 2014-02-19 04:52:33.625 050 12656.23 82.45 54742.45 88888.00 2014-02-19 04:52:33.750 050 12656.25 82.45 54742.38 88888.00 2014-02-19 04:52:33.875 050 12656.20 82.45 54742.32 88888.00 2014-02-19 04:52:34.000 050 12656.23 82.45 54742.28 88888.00 2014-02-19 04:52:34.125 050 12656.27 82.47 54742.22 88888.00 2014-02-19 04:52:34.250 050 12656.35 82.47 54742.18 88888.00 2014-02-19 04:52:34.375 050 12656.40 82.45 54742.15 88888.00 2014-02-19 04:52:34.500 050 12656.48 82.45 54742.05 88888.00 2014-02-19 04:52:34.625 050 12656.52 82.42 54742.00 88888.00 2014-02-19 04:52:34.750 050 12656.60 82.42 54741.95 88888.00 2014-02-19 04:52:34.875 050 12656.65 82.42 54741.82 88888.00 2014-02-19 04:52:35.000 050 12656.73 82.38 54741.80 88888.00 2014-02-19 04:52:35.125 050 12656.67 82.38 54741.75 88888.00 2014-02-19 04:52:35.250 050 12656.67 82.38 54741.72 88888.00 2014-02-19 04:52:35.375 050 12656.75 82.38 54741.68 88888.00 2014-02-19 04:52:35.500 050 12656.77 82.35 54741.57 88888.00 2014-02-19 04:52:35.625 050 12656.77 82.38 54741.57 88888.00 2014-02-19 04:52:35.750 050 12656.80 82.38 54741.53 88888.00 2014-02-19 04:52:35.875 050 12656.80 82.35 54741.45 88888.00 2014-02-19 04:52:36.000 050 12656.83 82.35 54741.38 88888.00 2014-02-19 04:52:36.125 050 12656.92 82.35 54741.35 88888.00 2014-02-19 04:52:36.250 050 12657.00 82.35 54741.30 88888.00 2014-02-19 04:52:36.375 050 12657.00 82.38 54741.22 88888.00 2014-02-19 04:52:36.500 050 12657.05 82.35 54741.18 88888.00 2014-02-19 04:52:36.625 050 12657.05 82.35 54741.10 88888.00 2014-02-19 04:52:36.750 050 12657.08 82.38 54741.10 88888.00 2014-02-19 04:52:36.875 050 12657.15 82.33 54741.05 88888.00 2014-02-19 04:52:37.000 050 12657.23 82.30 54740.95 88888.00 2014-02-19 04:52:37.125 050 12657.25 82.30 54740.93 88888.00 2014-02-19 04:52:37.250 050 12657.27 82.28 54740.88 88888.00 2014-02-19 04:52:37.375 050 12657.33 82.30 54740.82 88888.00 2014-02-19 04:52:37.500 050 12657.40 82.30 54740.75 88888.00 2014-02-19 04:52:37.625 050 12657.50 82.30 54740.70 88888.00 2014-02-19 04:52:37.750 050 12657.50 82.33 54740.65 88888.00 2014-02-19 04:52:37.875 050 12657.50 82.30 54740.60 88888.00 2014-02-19 04:52:38.000 050 12657.55 82.30 54740.53 88888.00 2014-02-19 04:52:38.125 050 12657.60 82.30 54740.47 88888.00 2014-02-19 04:52:38.250 050 12657.55 82.28 54740.43 88888.00 2014-02-19 04:52:38.375 050 12657.55 82.25 54740.35 88888.00 2014-02-19 04:52:38.500 050 12657.65 82.22 54740.28 88888.00 2014-02-19 04:52:38.625 050 12657.73 82.22 54740.28 88888.00 2014-02-19 04:52:38.750 050 12657.73 82.22 54740.20 88888.00 2014-02-19 04:52:38.875 050 12657.73 82.25 54740.15 88888.00 2014-02-19 04:52:39.000 050 12657.80 82.20 54740.10 88888.00 2014-02-19 04:52:39.125 050 12657.85 82.20 54740.05 88888.00 2014-02-19 04:52:39.250 050 12657.90 82.20 54740.00 88888.00 2014-02-19 04:52:39.375 050 12657.98 82.22 54739.97 88888.00 2014-02-19 04:52:39.500 050 12658.08 82.25 54739.93 88888.00 2014-02-19 04:52:39.625 050 12658.10 82.25 54739.85 88888.00 2014-02-19 04:52:39.750 050 12658.12 82.25 54739.78 88888.00 2014-02-19 04:52:39.875 050 12658.15 82.28 54739.72 88888.00 2014-02-19 04:52:40.000 050 12658.17 82.30 54739.68 88888.00 2014-02-19 04:52:40.125 050 12658.12 82.30 54739.60 88888.00 2014-02-19 04:52:40.250 050 12658.05 82.30 54739.55 88888.00 2014-02-19 04:52:40.375 050 12658.10 82.30 54739.53 88888.00 2014-02-19 04:52:40.500 050 12658.17 82.33 54739.45 88888.00 2014-02-19 04:52:40.625 050 12658.20 82.35 54739.40 88888.00 2014-02-19 04:52:40.750 050 12658.27 82.40 54739.38 88888.00 2014-02-19 04:52:40.875 050 12658.35 82.40 54739.30 88888.00 2014-02-19 04:52:41.000 050 12658.35 82.40 54739.22 88888.00 2014-02-19 04:52:41.125 050 12658.33 82.42 54739.20 88888.00 2014-02-19 04:52:41.250 050 12658.33 82.47 54739.15 88888.00 2014-02-19 04:52:41.375 050 12658.33 82.50 54739.10 88888.00 2014-02-19 04:52:41.500 050 12658.33 82.53 54739.05 88888.00 2014-02-19 04:52:41.625 050 12658.33 82.58 54738.97 88888.00 2014-02-19 04:52:41.750 050 12658.35 82.60 54738.95 88888.00 2014-02-19 04:52:41.875 050 12658.38 82.62 54738.88 88888.00 2014-02-19 04:52:42.000 050 12658.45 82.67 54738.80 88888.00 2014-02-19 04:52:42.125 050 12658.50 82.75 54738.78 88888.00 2014-02-19 04:52:42.250 050 12658.50 82.80 54738.72 88888.00 2014-02-19 04:52:42.375 050 12658.50 82.85 54738.68 88888.00 2014-02-19 04:52:42.500 050 12658.45 82.85 54738.62 88888.00 2014-02-19 04:52:42.625 050 12658.45 82.88 54738.55 88888.00 2014-02-19 04:52:42.750 050 12658.48 82.92 54738.53 88888.00 2014-02-19 04:52:42.875 050 12658.48 82.95 54738.47 88888.00 2014-02-19 04:52:43.000 050 12658.48 82.97 54738.38 88888.00 2014-02-19 04:52:43.125 050 12658.48 83.08 54738.35 88888.00 2014-02-19 04:52:43.250 050 12658.42 83.12 54738.30 88888.00 2014-02-19 04:52:43.375 050 12658.42 83.15 54738.22 88888.00 2014-02-19 04:52:43.500 050 12658.48 83.20 54738.22 88888.00 2014-02-19 04:52:43.625 050 12658.52 83.22 54738.15 88888.00 2014-02-19 04:52:43.750 050 12658.50 83.28 54738.07 88888.00 2014-02-19 04:52:43.875 050 12658.48 83.33 54738.03 88888.00 2014-02-19 04:52:44.000 050 12658.50 83.35 54737.95 88888.00 2014-02-19 04:52:44.125 050 12658.50 83.40 54737.93 88888.00 2014-02-19 04:52:44.250 050 12658.50 83.47 54737.90 88888.00 2014-02-19 04:52:44.375 050 12658.58 83.50 54737.85 88888.00 2014-02-19 04:52:44.500 050 12658.60 83.53 54737.78 88888.00 2014-02-19 04:52:44.625 050 12658.60 83.55 54737.70 88888.00 2014-02-19 04:52:44.750 050 12658.60 83.58 54737.65 88888.00 2014-02-19 04:52:44.875 050 12658.55 83.60 54737.62 88888.00 2014-02-19 04:52:45.000 050 12658.60 83.65 54737.57 88888.00 2014-02-19 04:52:45.125 050 12658.70 83.70 54737.53 88888.00 2014-02-19 04:52:45.250 050 12658.77 83.67 54737.45 88888.00 2014-02-19 04:52:45.375 050 12658.80 83.70 54737.43 88888.00 2014-02-19 04:52:45.500 050 12658.75 83.72 54737.35 88888.00 2014-02-19 04:52:45.625 050 12658.70 83.72 54737.32 88888.00 2014-02-19 04:52:45.750 050 12658.73 83.72 54737.25 88888.00 2014-02-19 04:52:45.875 050 12658.75 83.72 54737.18 88888.00 2014-02-19 04:52:46.000 050 12658.83 83.72 54737.12 88888.00 2014-02-19 04:52:46.125 050 12658.85 83.72 54737.10 88888.00 2014-02-19 04:52:46.250 050 12658.85 83.70 54737.00 88888.00 2014-02-19 04:52:46.375 050 12658.92 83.70 54736.97 88888.00 2014-02-19 04:52:46.500 050 12658.95 83.72 54736.95 88888.00 2014-02-19 04:52:46.625 050 12659.00 83.72 54736.90 88888.00 2014-02-19 04:52:46.750 050 12659.05 83.70 54736.82 88888.00 2014-02-19 04:52:46.875 050 12659.05 83.70 54736.78 88888.00 2014-02-19 04:52:47.000 050 12659.05 83.70 54736.72 88888.00 2014-02-19 04:52:47.125 050 12659.10 83.70 54736.70 88888.00 2014-02-19 04:52:47.250 050 12659.17 83.67 54736.62 88888.00 2014-02-19 04:52:47.375 050 12659.15 83.65 54736.55 88888.00 2014-02-19 04:52:47.500 050 12659.10 83.65 54736.55 88888.00 2014-02-19 04:52:47.625 050 12659.15 83.67 54736.53 88888.00 2014-02-19 04:52:47.750 050 12659.20 83.65 54736.45 88888.00 2014-02-19 04:52:47.875 050 12659.23 83.65 54736.43 88888.00 2014-02-19 04:52:48.000 050 12659.23 83.65 54736.32 88888.00 2014-02-19 04:52:48.125 050 12659.12 83.67 54736.25 88888.00 2014-02-19 04:52:48.250 050 12659.08 83.62 54736.20 88888.00 2014-02-19 04:52:48.375 050 12659.12 83.65 54736.18 88888.00 2014-02-19 04:52:48.500 050 12659.10 83.65 54736.12 88888.00 2014-02-19 04:52:48.625 050 12659.10 83.65 54736.07 88888.00 2014-02-19 04:52:48.750 050 12659.12 83.62 54736.00 88888.00 2014-02-19 04:52:48.875 050 12659.12 83.62 54735.93 88888.00 2014-02-19 04:52:49.000 050 12659.12 83.65 54735.90 88888.00 2014-02-19 04:52:49.125 050 12659.15 83.65 54735.82 88888.00 2014-02-19 04:52:49.250 050 12659.17 83.67 54735.80 88888.00 2014-02-19 04:52:49.375 050 12659.15 83.67 54735.72 88888.00 2014-02-19 04:52:49.500 050 12659.08 83.70 54735.68 88888.00 2014-02-19 04:52:49.625 050 12659.02 83.72 54735.68 88888.00 2014-02-19 04:52:49.750 050 12659.00 83.72 54735.60 88888.00 2014-02-19 04:52:49.875 050 12659.00 83.78 54735.57 88888.00 2014-02-19 04:52:50.000 050 12659.00 83.80 54735.47 88888.00 2014-02-19 04:52:50.125 050 12658.98 83.78 54735.47 88888.00 2014-02-19 04:52:50.250 050 12658.92 83.78 54735.45 88888.00 2014-02-19 04:52:50.375 050 12659.00 83.83 54735.38 88888.00 2014-02-19 04:52:50.500 050 12658.98 83.85 54735.35 88888.00 2014-02-19 04:52:50.625 050 12658.90 83.88 54735.28 88888.00 2014-02-19 04:52:50.750 050 12658.85 83.90 54735.28 88888.00 2014-02-19 04:52:50.875 050 12658.90 83.92 54735.25 88888.00 2014-02-19 04:52:51.000 050 12658.83 83.95 54735.20 88888.00 2014-02-19 04:52:51.125 050 12658.75 83.92 54735.15 88888.00 2014-02-19 04:52:51.250 050 12658.73 83.92 54735.10 88888.00 2014-02-19 04:52:51.375 050 12658.77 83.92 54735.07 88888.00 2014-02-19 04:52:51.500 050 12658.85 83.95 54735.03 88888.00 2014-02-19 04:52:51.625 050 12658.85 83.92 54734.97 88888.00 2014-02-19 04:52:51.750 050 12658.83 83.95 54734.93 88888.00 2014-02-19 04:52:51.875 050 12658.75 83.97 54734.85 88888.00 2014-02-19 04:52:52.000 050 12658.77 83.95 54734.82 88888.00 2014-02-19 04:52:52.125 050 12658.80 83.95 54734.78 88888.00 2014-02-19 04:52:52.250 050 12658.77 83.90 54734.70 88888.00 2014-02-19 04:52:52.375 050 12658.80 83.92 54734.65 88888.00 2014-02-19 04:52:52.500 050 12658.77 83.92 54734.60 88888.00 2014-02-19 04:52:52.625 050 12658.83 83.90 54734.55 88888.00 2014-02-19 04:52:52.750 050 12658.85 83.90 54734.53 88888.00 2014-02-19 04:52:52.875 050 12658.88 83.90 54734.47 88888.00 2014-02-19 04:52:53.000 050 12658.85 83.85 54734.40 88888.00 2014-02-19 04:52:53.125 050 12658.80 83.90 54734.38 88888.00 2014-02-19 04:52:53.250 050 12658.73 83.85 54734.35 88888.00 2014-02-19 04:52:53.375 050 12658.75 83.83 54734.30 88888.00 2014-02-19 04:52:53.500 050 12658.73 83.83 54734.25 88888.00 2014-02-19 04:52:53.625 050 12658.75 83.85 54734.22 88888.00 2014-02-19 04:52:53.750 050 12658.75 83.88 54734.15 88888.00 2014-02-19 04:52:53.875 050 12658.80 83.85 54734.12 88888.00 2014-02-19 04:52:54.000 050 12658.83 83.83 54734.03 88888.00 2014-02-19 04:52:54.125 050 12658.80 83.83 54734.03 88888.00 2014-02-19 04:52:54.250 050 12658.75 83.80 54733.97 88888.00 2014-02-19 04:52:54.375 050 12658.77 83.78 54733.93 88888.00 2014-02-19 04:52:54.500 050 12658.77 83.78 54733.90 88888.00 2014-02-19 04:52:54.625 050 12658.75 83.78 54733.80 88888.00 2014-02-19 04:52:54.750 050 12658.80 83.78 54733.75 88888.00 2014-02-19 04:52:54.875 050 12658.88 83.80 54733.72 88888.00 2014-02-19 04:52:55.000 050 12658.92 83.80 54733.68 88888.00 2014-02-19 04:52:55.125 050 12658.85 83.78 54733.65 88888.00 2014-02-19 04:52:55.250 050 12658.80 83.78 54733.60 88888.00 2014-02-19 04:52:55.375 050 12658.85 83.80 54733.60 88888.00 2014-02-19 04:52:55.500 050 12658.92 83.83 54733.55 88888.00 2014-02-19 04:52:55.625 050 12658.92 83.85 54733.50 88888.00 2014-02-19 04:52:55.750 050 12658.88 83.85 54733.45 88888.00 2014-02-19 04:52:55.875 050 12658.88 83.88 54733.40 88888.00 2014-02-19 04:52:56.000 050 12658.80 83.92 54733.35 88888.00 2014-02-19 04:52:56.125 050 12658.83 83.92 54733.30 88888.00 2014-02-19 04:52:56.250 050 12658.85 83.90 54733.25 88888.00 2014-02-19 04:52:56.375 050 12658.83 83.92 54733.20 88888.00 2014-02-19 04:52:56.500 050 12658.85 83.95 54733.15 88888.00 2014-02-19 04:52:56.625 050 12658.85 83.95 54733.07 88888.00 2014-02-19 04:52:56.750 050 12658.83 83.97 54733.03 88888.00 2014-02-19 04:52:56.875 050 12658.83 84.00 54733.00 88888.00 2014-02-19 04:52:57.000 050 12658.73 84.03 54732.95 88888.00 2014-02-19 04:52:57.125 050 12658.67 84.05 54732.93 88888.00 2014-02-19 04:52:57.250 050 12658.65 84.08 54732.90 88888.00 2014-02-19 04:52:57.375 050 12658.60 84.08 54732.88 88888.00 2014-02-19 04:52:57.500 050 12658.62 84.08 54732.85 88888.00 2014-02-19 04:52:57.625 050 12658.67 84.08 54732.80 88888.00 2014-02-19 04:52:57.750 050 12658.62 84.10 54732.80 88888.00 2014-02-19 04:52:57.875 050 12658.60 84.12 54732.78 88888.00 2014-02-19 04:52:58.000 050 12658.58 84.15 54732.72 88888.00 2014-02-19 04:52:58.125 050 12658.60 84.17 54732.68 88888.00 2014-02-19 04:52:58.250 050 12658.55 84.17 54732.62 88888.00 2014-02-19 04:52:58.375 050 12658.50 84.22 54732.60 88888.00 2014-02-19 04:52:58.500 050 12658.45 84.22 54732.57 88888.00 2014-02-19 04:52:58.625 050 12658.45 84.20 54732.47 88888.00 2014-02-19 04:52:58.750 050 12658.45 84.17 54732.43 88888.00 2014-02-19 04:52:58.875 050 12658.40 84.17 54732.40 88888.00 2014-02-19 04:52:59.000 050 12658.38 84.15 54732.38 88888.00 2014-02-19 04:52:59.125 050 12658.35 84.20 54732.35 88888.00 2014-02-19 04:52:59.250 050 12658.35 84.25 54732.30 88888.00 2014-02-19 04:52:59.375 050 12658.33 84.20 54732.25 88888.00 2014-02-19 04:52:59.500 050 12658.23 84.17 54732.18 88888.00 2014-02-19 04:52:59.625 050 12658.15 84.12 54732.18 88888.00 2014-02-19 04:52:59.750 050 12658.12 84.12 54732.15 88888.00 2014-02-19 04:52:59.875 050 12658.12 84.15 54732.10 88888.00 2014-02-19 04:53:00.000 050 12658.12 84.15 54732.07 88888.00 2014-02-19 04:53:00.125 050 12658.08 84.12 54732.07 88888.00 2014-02-19 04:53:00.250 050 12658.05 84.12 54732.00 88888.00 2014-02-19 04:53:00.375 050 12658.02 84.10 54732.00 88888.00 2014-02-19 04:53:00.500 050 12657.95 84.10 54731.93 88888.00 2014-02-19 04:53:00.625 050 12657.92 84.10 54731.93 88888.00 2014-02-19 04:53:00.750 050 12657.98 84.08 54731.90 88888.00 2014-02-19 04:53:00.875 050 12657.92 84.05 54731.85 88888.00 2014-02-19 04:53:01.000 050 12657.83 84.00 54731.80 88888.00 2014-02-19 04:53:01.125 050 12657.70 84.03 54731.82 88888.00 2014-02-19 04:53:01.250 050 12657.62 84.03 54731.80 88888.00 2014-02-19 04:53:01.375 050 12657.55 84.05 54731.75 88888.00 2014-02-19 04:53:01.500 050 12657.52 84.03 54731.70 88888.00 2014-02-19 04:53:01.625 050 12657.55 84.03 54731.68 88888.00 2014-02-19 04:53:01.750 050 12657.48 84.05 54731.65 88888.00 2014-02-19 04:53:01.875 050 12657.38 84.05 54731.62 88888.00 2014-02-19 04:53:02.000 050 12657.25 84.03 54731.60 88888.00 2014-02-19 04:53:02.125 050 12657.20 84.08 54731.57 88888.00 2014-02-19 04:53:02.250 050 12657.08 84.08 54731.53 88888.00 2014-02-19 04:53:02.375 050 12657.02 84.08 54731.50 88888.00 2014-02-19 04:53:02.500 050 12656.92 84.10 54731.50 88888.00 2014-02-19 04:53:02.625 050 12656.90 84.10 54731.45 88888.00 2014-02-19 04:53:02.750 050 12656.83 84.15 54731.43 88888.00 2014-02-19 04:53:02.875 050 12656.75 84.12 54731.38 88888.00 2014-02-19 04:53:03.000 050 12656.70 84.12 54731.32 88888.00 2014-02-19 04:53:03.125 050 12656.65 84.17 54731.30 88888.00 2014-02-19 04:53:03.250 050 12656.55 84.15 54731.28 88888.00 2014-02-19 04:53:03.375 050 12656.48 84.17 54731.28 88888.00 2014-02-19 04:53:03.500 050 12656.48 84.17 54731.25 88888.00 2014-02-19 04:53:03.625 050 12656.50 84.20 54731.20 88888.00 2014-02-19 04:53:03.750 050 12656.45 84.20 54731.18 88888.00 2014-02-19 04:53:03.875 050 12656.33 84.20 54731.12 88888.00 2014-02-19 04:53:04.000 050 12656.33 84.22 54731.12 88888.00 2014-02-19 04:53:04.125 050 12656.27 84.22 54731.07 88888.00 2014-02-19 04:53:04.250 050 12656.12 84.22 54731.03 88888.00 2014-02-19 04:53:04.375 050 12656.08 84.25 54730.97 88888.00 2014-02-19 04:53:04.500 050 12656.02 84.25 54730.93 88888.00 2014-02-19 04:53:04.625 050 12656.08 84.33 54730.95 88888.00 2014-02-19 04:53:04.750 050 12656.10 84.35 54730.90 88888.00 2014-02-19 04:53:04.875 050 12656.05 84.38 54730.88 88888.00 2014-02-19 04:53:05.000 050 12656.00 84.40 54730.85 88888.00 2014-02-19 04:53:05.125 050 12655.95 84.40 54730.82 88888.00 2014-02-19 04:53:05.250 050 12655.98 84.42 54730.78 88888.00 2014-02-19 04:53:05.375 050 12656.02 84.47 54730.75 88888.00 2014-02-19 04:53:05.500 050 12656.02 84.50 54730.70 88888.00 2014-02-19 04:53:05.625 050 12655.98 84.50 54730.62 88888.00 2014-02-19 04:53:05.750 050 12655.90 84.53 54730.57 88888.00 2014-02-19 04:53:05.875 050 12655.88 84.55 54730.55 88888.00 2014-02-19 04:53:06.000 050 12655.90 84.55 54730.53 88888.00 2014-02-19 04:53:06.125 050 12655.92 84.60 54730.47 88888.00 2014-02-19 04:53:06.250 050 12655.92 84.62 54730.45 88888.00 2014-02-19 04:53:06.375 050 12655.92 84.65 54730.43 88888.00 2014-02-19 04:53:06.500 050 12655.95 84.70 54730.40 88888.00 2014-02-19 04:53:06.625 050 12655.92 84.75 54730.35 88888.00 2014-02-19 04:53:06.750 050 12655.90 84.75 54730.28 88888.00 2014-02-19 04:53:06.875 050 12655.90 84.78 54730.22 88888.00 2014-02-19 04:53:07.000 050 12655.88 84.80 54730.20 88888.00 2014-02-19 04:53:07.125 050 12655.88 84.80 54730.18 88888.00 2014-02-19 04:53:07.250 050 12655.85 84.78 54730.12 88888.00 2014-02-19 04:53:07.375 050 12655.85 84.88 54730.12 88888.00 2014-02-19 04:53:07.500 050 12655.88 84.92 54730.10 88888.00 2014-02-19 04:53:07.625 050 12655.85 84.90 54730.05 88888.00 2014-02-19 04:53:07.750 050 12655.85 84.88 54730.03 88888.00 2014-02-19 04:53:07.875 050 12655.85 84.90 54729.97 88888.00 2014-02-19 04:53:08.000 050 12655.85 84.90 54729.88 88888.00 2014-02-19 04:53:08.125 050 12655.80 84.92 54729.82 88888.00 2014-02-19 04:53:08.250 050 12655.83 84.92 54729.80 88888.00 2014-02-19 04:53:08.375 050 12655.85 84.92 54729.75 88888.00 2014-02-19 04:53:08.500 050 12655.88 84.95 54729.70 88888.00 2014-02-19 04:53:08.625 050 12655.88 84.97 54729.65 88888.00 2014-02-19 04:53:08.750 050 12655.85 85.03 54729.60 88888.00 2014-02-19 04:53:08.875 050 12655.90 85.05 54729.57 88888.00 2014-02-19 04:53:09.000 050 12655.90 85.05 54729.55 88888.00 2014-02-19 04:53:09.125 050 12655.88 85.08 54729.53 88888.00 2014-02-19 04:53:09.250 050 12655.85 85.05 54729.47 88888.00 2014-02-19 04:53:09.375 050 12655.88 85.10 54729.40 88888.00 2014-02-19 04:53:09.500 050 12655.83 85.12 54729.35 88888.00 2014-02-19 04:53:09.625 050 12655.95 85.12 54729.32 88888.00 2014-02-19 04:53:09.750 050 12656.00 85.15 54729.28 88888.00 2014-02-19 04:53:09.875 050 12656.00 85.17 54729.18 88888.00 2014-02-19 04:53:10.000 050 12656.00 85.17 54729.15 88888.00 2014-02-19 04:53:10.125 050 12656.00 85.22 54729.12 88888.00 2014-02-19 04:53:10.250 050 12656.00 85.25 54729.07 88888.00 2014-02-19 04:53:10.375 050 12656.02 85.33 54729.03 88888.00 2014-02-19 04:53:10.500 050 12656.00 85.40 54728.97 88888.00 2014-02-19 04:53:10.625 050 12656.00 85.42 54728.93 88888.00 2014-02-19 04:53:10.750 050 12656.02 85.47 54728.88 88888.00 2014-02-19 04:53:10.875 050 12656.12 85.58 54728.85 88888.00 2014-02-19 04:53:11.000 050 12656.20 85.65 54728.80 88888.00 2014-02-19 04:53:11.125 050 12656.23 85.70 54728.78 88888.00 2014-02-19 04:53:11.250 050 12656.25 85.78 54728.72 88888.00 2014-02-19 04:53:11.375 050 12656.27 85.83 54728.68 88888.00 2014-02-19 04:53:11.500 050 12656.25 85.90 54728.62 88888.00 2014-02-19 04:53:11.625 050 12656.27 86.00 54728.57 88888.00 2014-02-19 04:53:11.750 050 12656.27 86.05 54728.53 88888.00 2014-02-19 04:53:11.875 050 12656.20 86.15 54728.47 88888.00 2014-02-19 04:53:12.000 050 12656.25 86.22 54728.43 88888.00 2014-02-19 04:53:12.125 050 12656.30 86.30 54728.40 88888.00 2014-02-19 04:53:12.250 050 12656.35 86.35 54728.35 88888.00 2014-02-19 04:53:12.375 050 12656.38 86.40 54728.30 88888.00 2014-02-19 04:53:12.500 050 12656.50 86.47 54728.28 88888.00 2014-02-19 04:53:12.625 050 12656.60 86.53 54728.22 88888.00 2014-02-19 04:53:12.750 050 12656.62 86.53 54728.15 88888.00 2014-02-19 04:53:12.875 050 12656.77 86.55 54728.12 88888.00 2014-02-19 04:53:13.000 050 12656.88 86.62 54728.07 88888.00 2014-02-19 04:53:13.125 050 12656.80 86.67 54728.03 88888.00 2014-02-19 04:53:13.250 050 12656.75 86.70 54727.95 88888.00 2014-02-19 04:53:13.375 050 12656.80 86.78 54727.93 88888.00 2014-02-19 04:53:13.500 050 12656.95 86.83 54727.88 88888.00 2014-02-19 04:53:13.625 050 12657.12 86.85 54727.80 88888.00 2014-02-19 04:53:13.750 050 12657.17 86.90 54727.75 88888.00 2014-02-19 04:53:13.875 050 12657.15 86.95 54727.72 88888.00 2014-02-19 04:53:14.000 050 12657.10 86.95 54727.65 88888.00 2014-02-19 04:53:14.125 050 12657.15 86.97 54727.62 88888.00 2014-02-19 04:53:14.250 050 12657.20 87.00 54727.55 88888.00 2014-02-19 04:53:14.375 050 12657.27 87.08 54727.53 88888.00 2014-02-19 04:53:14.500 050 12657.40 87.12 54727.47 88888.00 2014-02-19 04:53:14.625 050 12657.52 87.17 54727.43 88888.00 2014-02-19 04:53:14.750 050 12657.60 87.22 54727.38 88888.00 2014-02-19 04:53:14.875 050 12657.65 87.22 54727.32 88888.00 2014-02-19 04:53:15.000 050 12657.73 87.28 54727.25 88888.00 2014-02-19 04:53:15.125 050 12657.75 87.28 54727.22 88888.00 2014-02-19 04:53:15.250 050 12657.75 87.35 54727.18 88888.00 2014-02-19 04:53:15.375 050 12657.77 87.38 54727.12 88888.00 2014-02-19 04:53:15.500 050 12657.90 87.42 54727.07 88888.00 2014-02-19 04:53:15.625 050 12657.92 87.47 54727.05 88888.00 2014-02-19 04:53:15.750 050 12657.92 87.53 54726.97 88888.00 2014-02-19 04:53:15.875 050 12658.02 87.60 54726.93 88888.00 2014-02-19 04:53:16.000 050 12658.08 87.62 54726.88 88888.00 2014-02-19 04:53:16.125 050 12658.12 87.65 54726.82 88888.00 2014-02-19 04:53:16.250 050 12658.17 87.70 54726.78 88888.00 2014-02-19 04:53:16.375 050 12658.20 87.72 54726.75 88888.00 2014-02-19 04:53:16.500 050 12658.23 87.78 54726.68 88888.00 2014-02-19 04:53:16.625 050 12658.30 87.83 54726.65 88888.00 2014-02-19 04:53:16.750 050 12658.42 87.88 54726.60 88888.00 2014-02-19 04:53:16.875 050 12658.48 87.88 54726.53 88888.00 2014-02-19 04:53:17.000 050 12658.52 87.88 54726.47 88888.00 2014-02-19 04:53:17.125 050 12658.55 87.88 54726.43 88888.00 2014-02-19 04:53:17.250 050 12658.48 87.90 54726.38 88888.00 2014-02-19 04:53:17.375 050 12658.45 87.95 54726.32 88888.00 2014-02-19 04:53:17.500 050 12658.52 87.97 54726.28 88888.00 2014-02-19 04:53:17.625 050 12658.55 88.00 54726.25 88888.00 2014-02-19 04:53:17.750 050 12658.55 88.08 54726.20 88888.00 2014-02-19 04:53:17.875 050 12658.60 88.08 54726.15 88888.00 2014-02-19 04:53:18.000 050 12658.70 88.08 54726.10 88888.00 2014-02-19 04:53:18.125 050 12658.80 88.10 54726.05 88888.00 2014-02-19 04:53:18.250 050 12658.77 88.10 54726.05 88888.00 2014-02-19 04:53:18.375 050 12658.80 88.12 54725.97 88888.00 2014-02-19 04:53:18.500 050 12658.77 88.15 54725.95 88888.00 2014-02-19 04:53:18.625 050 12658.77 88.17 54725.88 88888.00 2014-02-19 04:53:18.750 050 12658.83 88.22 54725.88 88888.00 2014-02-19 04:53:18.875 050 12658.85 88.20 54725.85 88888.00 2014-02-19 04:53:19.000 050 12658.88 88.22 54725.78 88888.00 2014-02-19 04:53:19.125 050 12658.88 88.25 54725.72 88888.00 2014-02-19 04:53:19.250 050 12658.88 88.33 54725.68 88888.00 2014-02-19 04:53:19.375 050 12658.88 88.33 54725.65 88888.00 2014-02-19 04:53:19.500 050 12658.88 88.33 54725.60 88888.00 2014-02-19 04:53:19.625 050 12659.00 88.33 54725.55 88888.00 2014-02-19 04:53:19.750 050 12659.10 88.35 54725.53 88888.00 2014-02-19 04:53:19.875 050 12659.12 88.38 54725.47 88888.00 2014-02-19 04:53:20.000 050 12659.12 88.45 54725.43 88888.00 2014-02-19 04:53:20.125 050 12659.17 88.50 54725.40 88888.00 2014-02-19 04:53:20.250 050 12659.10 88.50 54725.35 88888.00 2014-02-19 04:53:20.375 050 12659.17 88.55 54725.32 88888.00 2014-02-19 04:53:20.500 050 12659.23 88.62 54725.28 88888.00 2014-02-19 04:53:20.625 050 12659.25 88.67 54725.18 88888.00 2014-02-19 04:53:20.750 050 12659.23 88.72 54725.15 88888.00 2014-02-19 04:53:20.875 050 12659.30 88.78 54725.10 88888.00 2014-02-19 04:53:21.000 050 12659.35 88.88 54725.07 88888.00 2014-02-19 04:53:21.125 050 12659.40 88.95 54725.05 88888.00 2014-02-19 04:53:21.250 050 12659.42 89.03 54725.00 88888.00 2014-02-19 04:53:21.375 050 12659.45 89.08 54724.95 88888.00 2014-02-19 04:53:21.500 050 12659.48 89.10 54724.90 88888.00 2014-02-19 04:53:21.625 050 12659.52 89.22 54724.88 88888.00 2014-02-19 04:53:21.750 050 12659.48 89.28 54724.88 88888.00 2014-02-19 04:53:21.875 050 12659.50 89.35 54724.82 88888.00 2014-02-19 04:53:22.000 050 12659.60 89.42 54724.78 88888.00 2014-02-19 04:53:22.125 050 12659.65 89.47 54724.72 88888.00 2014-02-19 04:53:22.250 050 12659.62 89.50 54724.70 88888.00 2014-02-19 04:53:22.375 050 12659.65 89.55 54724.62 88888.00 2014-02-19 04:53:22.500 050 12659.70 89.62 54724.57 88888.00 2014-02-19 04:53:22.625 050 12659.73 89.67 54724.57 88888.00 2014-02-19 04:53:22.750 050 12659.83 89.70 54724.57 88888.00 2014-02-19 04:53:22.875 050 12659.90 89.72 54724.53 88888.00 2014-02-19 04:53:23.000 050 12659.88 89.78 54724.47 88888.00 2014-02-19 04:53:23.125 050 12659.90 89.83 54724.40 88888.00 2014-02-19 04:53:23.250 050 12660.00 89.85 54724.35 88888.00 2014-02-19 04:53:23.375 050 12660.05 89.88 54724.35 88888.00 2014-02-19 04:53:23.500 050 12660.12 89.90 54724.28 88888.00 2014-02-19 04:53:23.625 050 12660.23 89.92 54724.22 88888.00 2014-02-19 04:53:23.750 050 12660.33 89.97 54724.18 88888.00 2014-02-19 04:53:23.875 050 12660.38 90.00 54724.12 88888.00 2014-02-19 04:53:24.000 050 12660.35 90.03 54724.07 88888.00 2014-02-19 04:53:24.125 050 12660.35 90.05 54724.07 88888.00 2014-02-19 04:53:24.250 050 12660.45 90.08 54724.03 88888.00 2014-02-19 04:53:24.375 050 12660.58 90.12 54723.97 88888.00 2014-02-19 04:53:24.500 050 12660.62 90.12 54723.95 88888.00 2014-02-19 04:53:24.625 050 12660.65 90.17 54723.90 88888.00 2014-02-19 04:53:24.750 050 12660.77 90.17 54723.85 88888.00 2014-02-19 04:53:24.875 050 12660.88 90.22 54723.82 88888.00 2014-02-19 04:53:25.000 050 12660.92 90.22 54723.78 88888.00 2014-02-19 04:53:25.125 050 12661.00 90.25 54723.75 88888.00 2014-02-19 04:53:25.250 050 12661.05 90.33 54723.70 88888.00 2014-02-19 04:53:25.375 050 12661.17 90.35 54723.65 88888.00 2014-02-19 04:53:25.500 050 12661.27 90.40 54723.60 88888.00 2014-02-19 04:53:25.625 050 12661.30 90.45 54723.57 88888.00 2014-02-19 04:53:25.750 050 12661.40 90.50 54723.53 88888.00 2014-02-19 04:53:25.875 050 12661.42 90.53 54723.45 88888.00 2014-02-19 04:53:26.000 050 12661.50 90.55 54723.43 88888.00 2014-02-19 04:53:26.125 050 12661.55 90.62 54723.38 88888.00 2014-02-19 04:53:26.250 050 12661.60 90.67 54723.30 88888.00 2014-02-19 04:53:26.375 050 12661.73 90.72 54723.28 88888.00 2014-02-19 04:53:26.500 050 12661.77 90.78 54723.22 88888.00 2014-02-19 04:53:26.625 050 12661.85 90.83 54723.18 88888.00 2014-02-19 04:53:26.750 050 12661.90 90.88 54723.15 88888.00 2014-02-19 04:53:26.875 050 12661.95 90.92 54723.07 88888.00 2014-02-19 04:53:27.000 050 12662.02 90.97 54723.03 88888.00 2014-02-19 04:53:27.125 050 12662.10 91.03 54722.97 88888.00 2014-02-19 04:53:27.250 050 12662.23 91.05 54722.95 88888.00 2014-02-19 04:53:27.375 050 12662.33 91.12 54722.93 88888.00 2014-02-19 04:53:27.500 050 12662.35 91.12 54722.85 88888.00 2014-02-19 04:53:27.625 050 12662.30 91.15 54722.82 88888.00 2014-02-19 04:53:27.750 050 12662.33 91.22 54722.78 88888.00 2014-02-19 04:53:27.875 050 12662.42 91.22 54722.72 88888.00 2014-02-19 04:53:28.000 050 12662.48 91.25 54722.68 88888.00 2014-02-19 04:53:28.125 050 12662.58 91.33 54722.62 88888.00 2014-02-19 04:53:28.250 050 12662.70 91.35 54722.57 88888.00 2014-02-19 04:53:28.375 050 12662.77 91.38 54722.50 88888.00 2014-02-19 04:53:28.500 050 12662.83 91.40 54722.47 88888.00 2014-02-19 04:53:28.625 050 12662.95 91.45 54722.45 88888.00 2014-02-19 04:53:28.750 050 12662.95 91.50 54722.43 88888.00 2014-02-19 04:53:28.875 050 12662.95 91.58 54722.40 88888.00 2014-02-19 04:53:29.000 050 12663.00 91.60 54722.32 88888.00 2014-02-19 04:53:29.125 050 12663.10 91.65 54722.28 88888.00 2014-02-19 04:53:29.250 050 12663.15 91.70 54722.25 88888.00 2014-02-19 04:53:29.375 050 12663.23 91.72 54722.20 88888.00 2014-02-19 04:53:29.500 050 12663.30 91.80 54722.12 88888.00 2014-02-19 04:53:29.625 050 12663.38 91.83 54722.07 88888.00 2014-02-19 04:53:29.750 050 12663.48 91.90 54722.03 88888.00 2014-02-19 04:53:29.875 050 12663.58 91.92 54722.00 88888.00 2014-02-19 04:53:30.000 050 12663.67 91.95 54721.93 88888.00 2014-02-19 04:53:30.125 050 12663.80 92.00 54721.93 88888.00 2014-02-19 04:53:30.250 050 12663.80 92.03 54721.90 88888.00 2014-02-19 04:53:30.375 050 12663.88 92.10 54721.82 88888.00 2014-02-19 04:53:30.500 050 12663.88 92.12 54721.80 88888.00 2014-02-19 04:53:30.625 050 12663.92 92.12 54721.72 88888.00 2014-02-19 04:53:30.750 050 12664.02 92.20 54721.72 88888.00 2014-02-19 04:53:30.875 050 12664.10 92.28 54721.70 88888.00 2014-02-19 04:53:31.000 050 12664.17 92.28 54721.65 88888.00 2014-02-19 04:53:31.125 050 12664.25 92.33 54721.62 88888.00 2014-02-19 04:53:31.250 050 12664.27 92.35 54721.57 88888.00 2014-02-19 04:53:31.375 050 12664.38 92.38 54721.53 88888.00 2014-02-19 04:53:31.500 050 12664.45 92.42 54721.47 88888.00 2014-02-19 04:53:31.625 050 12664.45 92.45 54721.43 88888.00 2014-02-19 04:53:31.750 050 12664.48 92.45 54721.43 88888.00 2014-02-19 04:53:31.875 050 12664.58 92.53 54721.40 88888.00 2014-02-19 04:53:32.000 050 12664.70 92.55 54721.32 88888.00 2014-02-19 04:53:32.125 050 12664.70 92.55 54721.28 88888.00 2014-02-19 04:53:32.250 050 12664.80 92.55 54721.28 88888.00 2014-02-19 04:53:32.375 050 12664.85 92.58 54721.28 88888.00 2014-02-19 04:53:32.500 050 12664.85 92.58 54721.22 88888.00 2014-02-19 04:53:32.625 050 12664.90 92.60 54721.18 88888.00 2014-02-19 04:53:32.750 050 12664.95 92.58 54721.10 88888.00 2014-02-19 04:53:32.875 050 12665.08 92.62 54721.07 88888.00 2014-02-19 04:53:33.000 050 12665.15 92.60 54721.03 88888.00 2014-02-19 04:53:33.125 050 12665.25 92.62 54721.03 88888.00 2014-02-19 04:53:33.250 050 12665.27 92.65 54721.03 88888.00 2014-02-19 04:53:33.375 050 12665.27 92.70 54720.97 88888.00 2014-02-19 04:53:33.500 050 12665.27 92.70 54720.97 88888.00 2014-02-19 04:53:33.625 050 12665.33 92.72 54720.95 88888.00 2014-02-19 04:53:33.750 050 12665.45 92.75 54720.90 88888.00 2014-02-19 04:53:33.875 050 12665.62 92.78 54720.88 88888.00 2014-02-19 04:53:34.000 050 12665.67 92.78 54720.82 88888.00 2014-02-19 04:53:34.125 050 12665.62 92.80 54720.80 88888.00 2014-02-19 04:53:34.250 050 12665.58 92.80 54720.78 88888.00 2014-02-19 04:53:34.375 050 12665.70 92.85 54720.78 88888.00 2014-02-19 04:53:34.500 050 12665.80 92.90 54720.75 88888.00 2014-02-19 04:53:34.625 050 12665.90 92.92 54720.72 88888.00 2014-02-19 04:53:34.750 050 12665.95 92.95 54720.70 88888.00 2014-02-19 04:53:34.875 050 12665.92 93.00 54720.65 88888.00 2014-02-19 04:53:35.000 050 12665.95 93.05 54720.65 88888.00 2014-02-19 04:53:35.125 050 12665.98 93.08 54720.62 88888.00 2014-02-19 04:53:35.250 050 12666.00 93.12 54720.57 88888.00 2014-02-19 04:53:35.375 050 12666.02 93.17 54720.55 88888.00 2014-02-19 04:53:35.500 050 12666.08 93.20 54720.55 88888.00 2014-02-19 04:53:35.625 050 12666.10 93.25 54720.53 88888.00 2014-02-19 04:53:35.750 050 12666.08 93.22 54720.50 88888.00 2014-02-19 04:53:35.875 050 12666.00 93.25 54720.50 88888.00 2014-02-19 04:53:36.000 050 12666.02 93.28 54720.47 88888.00 2014-02-19 04:53:36.125 050 12666.08 93.30 54720.43 88888.00 2014-02-19 04:53:36.250 050 12666.10 93.33 54720.43 88888.00 2014-02-19 04:53:36.375 050 12666.10 93.35 54720.38 88888.00 2014-02-19 04:53:36.500 050 12666.08 93.38 54720.35 88888.00 2014-02-19 04:53:36.625 050 12666.10 93.38 54720.32 88888.00 2014-02-19 04:53:36.750 050 12666.15 93.40 54720.35 88888.00 2014-02-19 04:53:36.875 050 12666.17 93.40 54720.32 88888.00 2014-02-19 04:53:37.000 050 12666.12 93.40 54720.28 88888.00 2014-02-19 04:53:37.125 050 12666.15 93.38 54720.28 88888.00 2014-02-19 04:53:37.250 050 12666.20 93.40 54720.25 88888.00 2014-02-19 04:53:37.375 050 12666.30 93.40 54720.25 88888.00 2014-02-19 04:53:37.500 050 12666.27 93.40 54720.22 88888.00 2014-02-19 04:53:37.625 050 12666.27 93.38 54720.18 88888.00 2014-02-19 04:53:37.750 050 12666.23 93.40 54720.15 88888.00 2014-02-19 04:53:37.875 050 12666.25 93.40 54720.15 88888.00 2014-02-19 04:53:38.000 050 12666.30 93.38 54720.15 88888.00 2014-02-19 04:53:38.125 050 12666.40 93.38 54720.12 88888.00 2014-02-19 04:53:38.250 050 12666.38 93.35 54720.12 88888.00 2014-02-19 04:53:38.375 050 12666.35 93.38 54720.10 88888.00 2014-02-19 04:53:38.500 050 12666.38 93.40 54720.07 88888.00 2014-02-19 04:53:38.625 050 12666.40 93.35 54720.03 88888.00 2014-02-19 04:53:38.750 050 12666.38 93.33 54720.00 88888.00 2014-02-19 04:53:38.875 050 12666.35 93.30 54720.03 88888.00 2014-02-19 04:53:39.000 050 12666.35 93.30 54720.03 88888.00 2014-02-19 04:53:39.125 050 12666.30 93.33 54720.00 88888.00 2014-02-19 04:53:39.250 050 12666.27 93.30 54719.97 88888.00 2014-02-19 04:53:39.375 050 12666.23 93.28 54719.95 88888.00 2014-02-19 04:53:39.500 050 12666.20 93.28 54719.95 88888.00 2014-02-19 04:53:39.625 050 12666.12 93.28 54719.93 88888.00 2014-02-19 04:53:39.750 050 12666.08 93.28 54719.90 88888.00 2014-02-19 04:53:39.875 050 12666.08 93.28 54719.90 88888.00 2014-02-19 04:53:40.000 050 12666.05 93.28 54719.90 88888.00 2014-02-19 04:53:40.125 050 12666.00 93.30 54719.93 88888.00 2014-02-19 04:53:40.250 050 12665.95 93.28 54719.88 88888.00 2014-02-19 04:53:40.375 050 12665.95 93.28 54719.85 88888.00 2014-02-19 04:53:40.500 050 12665.85 93.25 54719.85 88888.00 2014-02-19 04:53:40.625 050 12665.85 93.25 54719.85 88888.00 2014-02-19 04:53:40.750 050 12665.92 93.22 54719.80 88888.00 2014-02-19 04:53:40.875 050 12665.88 93.22 54719.82 88888.00 2014-02-19 04:53:41.000 050 12665.83 93.22 54719.85 88888.00 2014-02-19 04:53:41.125 050 12665.75 93.22 54719.85 88888.00 2014-02-19 04:53:41.250 050 12665.67 93.17 54719.85 88888.00 2014-02-19 04:53:41.375 050 12665.67 93.17 54719.82 88888.00 2014-02-19 04:53:41.500 050 12665.65 93.22 54719.80 88888.00 2014-02-19 04:53:41.625 050 12665.62 93.20 54719.78 88888.00 2014-02-19 04:53:41.750 050 12665.58 93.15 54719.78 88888.00 2014-02-19 04:53:41.875 050 12665.50 93.10 54719.72 88888.00 2014-02-19 04:53:42.000 050 12665.50 93.10 54719.70 88888.00 2014-02-19 04:53:42.125 050 12665.48 93.08 54719.70 88888.00 2014-02-19 04:53:42.250 050 12665.42 93.03 54719.75 88888.00 2014-02-19 04:53:42.375 050 12665.40 93.03 54719.72 88888.00 2014-02-19 04:53:42.500 050 12665.42 92.97 54719.72 88888.00 2014-02-19 04:53:42.625 050 12665.38 92.95 54719.70 88888.00 2014-02-19 04:53:42.750 050 12665.33 92.90 54719.68 88888.00 2014-02-19 04:53:42.875 050 12665.30 92.85 54719.65 88888.00 2014-02-19 04:53:43.000 050 12665.23 92.83 54719.62 88888.00 2014-02-19 04:53:43.125 050 12665.08 92.80 54719.62 88888.00 2014-02-19 04:53:43.250 050 12664.92 92.75 54719.62 88888.00 2014-02-19 04:53:43.375 050 12664.88 92.72 54719.60 88888.00 2014-02-19 04:53:43.500 050 12664.88 92.67 54719.65 88888.00 2014-02-19 04:53:43.625 050 12664.90 92.60 54719.62 88888.00 2014-02-19 04:53:43.750 050 12664.77 92.55 54719.60 88888.00 2014-02-19 04:53:43.875 050 12664.70 92.53 54719.65 88888.00 2014-02-19 04:53:44.000 050 12664.62 92.47 54719.60 88888.00 2014-02-19 04:53:44.125 050 12664.55 92.40 54719.62 88888.00 2014-02-19 04:53:44.250 050 12664.48 92.30 54719.62 88888.00 2014-02-19 04:53:44.375 050 12664.38 92.30 54719.65 88888.00 2014-02-19 04:53:44.500 050 12664.33 92.28 54719.65 88888.00 2014-02-19 04:53:44.625 050 12664.27 92.17 54719.68 88888.00 2014-02-19 04:53:44.750 050 12664.15 92.10 54719.65 88888.00 2014-02-19 04:53:44.875 050 12664.00 92.03 54719.62 88888.00 2014-02-19 04:53:45.000 050 12663.90 91.97 54719.62 88888.00 2014-02-19 04:53:45.125 050 12663.83 91.90 54719.62 88888.00 2014-02-19 04:53:45.250 050 12663.67 91.83 54719.65 88888.00 2014-02-19 04:53:45.375 050 12663.62 91.80 54719.62 88888.00 2014-02-19 04:53:45.500 050 12663.62 91.75 54719.68 88888.00 2014-02-19 04:53:45.625 050 12663.52 91.70 54719.68 88888.00 2014-02-19 04:53:45.750 050 12663.38 91.62 54719.65 88888.00 2014-02-19 04:53:45.875 050 12663.20 91.55 54719.62 88888.00 2014-02-19 04:53:46.000 050 12663.20 91.50 54719.65 88888.00 2014-02-19 04:53:46.125 050 12663.15 91.45 54719.70 88888.00 2014-02-19 04:53:46.250 050 12662.98 91.40 54719.70 88888.00 2014-02-19 04:53:46.375 050 12662.90 91.38 54719.65 88888.00 2014-02-19 04:53:46.500 050 12662.80 91.33 54719.68 88888.00 2014-02-19 04:53:46.625 050 12662.70 91.28 54719.70 88888.00 2014-02-19 04:53:46.750 050 12662.60 91.22 54719.70 88888.00 2014-02-19 04:53:46.875 050 12662.52 91.15 54719.70 88888.00 2014-02-19 04:53:47.000 050 12662.42 91.05 54719.70 88888.00 2014-02-19 04:53:47.125 050 12662.30 91.03 54719.72 88888.00 2014-02-19 04:53:47.250 050 12662.20 90.97 54719.78 88888.00 2014-02-19 04:53:47.375 050 12662.08 90.92 54719.75 88888.00 2014-02-19 04:53:47.500 050 12661.95 90.88 54719.80 88888.00 2014-02-19 04:53:47.625 050 12661.88 90.78 54719.80 88888.00 2014-02-19 04:53:47.750 050 12661.70 90.72 54719.78 88888.00 2014-02-19 04:53:47.875 050 12661.55 90.62 54719.80 88888.00 2014-02-19 04:53:48.000 050 12661.38 90.60 54719.82 88888.00 2014-02-19 04:53:48.125 050 12661.25 90.55 54719.88 88888.00 2014-02-19 04:53:48.250 050 12661.10 90.47 54719.88 88888.00 2014-02-19 04:53:48.375 050 12661.00 90.45 54719.88 88888.00 2014-02-19 04:53:48.500 050 12660.88 90.35 54719.90 88888.00 2014-02-19 04:53:48.625 050 12660.67 90.30 54719.93 88888.00 2014-02-19 04:53:48.750 050 12660.48 90.28 54719.95 88888.00 2014-02-19 04:53:48.875 050 12660.33 90.17 54719.97 88888.00 2014-02-19 04:53:49.000 050 12660.12 90.12 54719.97 88888.00 2014-02-19 04:53:49.125 050 12660.05 90.08 54720.03 88888.00 2014-02-19 04:53:49.250 050 12659.90 90.00 54720.05 88888.00 2014-02-19 04:53:49.375 050 12659.75 89.92 54720.05 88888.00 2014-02-19 04:53:49.500 050 12659.55 89.88 54720.05 88888.00 2014-02-19 04:53:49.625 050 12659.38 89.80 54720.05 88888.00 2014-02-19 04:53:49.750 050 12659.20 89.75 54720.07 88888.00 2014-02-19 04:53:49.875 050 12659.02 89.67 54720.10 88888.00 2014-02-19 04:53:50.000 050 12658.77 89.62 54720.10 88888.00 2014-02-19 04:53:50.125 050 12658.58 89.58 54720.12 88888.00 2014-02-19 04:53:50.250 050 12658.40 89.47 54720.15 88888.00 2014-02-19 04:53:50.375 050 12658.25 89.45 54720.15 88888.00 2014-02-19 04:53:50.500 050 12658.00 89.40 54720.15 88888.00 2014-02-19 04:53:50.625 050 12657.80 89.30 54720.18 88888.00 2014-02-19 04:53:50.750 050 12657.67 89.22 54720.20 88888.00 2014-02-19 04:53:50.875 050 12657.52 89.15 54720.22 88888.00 2014-02-19 04:53:51.000 050 12657.33 89.12 54720.25 88888.00 2014-02-19 04:53:51.125 050 12657.15 89.05 54720.30 88888.00 2014-02-19 04:53:51.250 050 12656.92 88.97 54720.30 88888.00 2014-02-19 04:53:51.375 050 12656.85 88.92 54720.32 88888.00 2014-02-19 04:53:51.500 050 12656.73 88.88 54720.35 88888.00 2014-02-19 04:53:51.625 050 12656.60 88.83 54720.40 88888.00 2014-02-19 04:53:51.750 050 12656.40 88.78 54720.43 88888.00 2014-02-19 04:53:51.875 050 12656.23 88.72 54720.43 88888.00 2014-02-19 04:53:52.000 050 12656.02 88.70 54720.43 88888.00 2014-02-19 04:53:52.125 050 12655.85 88.65 54720.45 88888.00 2014-02-19 04:53:52.250 050 12655.62 88.58 54720.50 88888.00 2014-02-19 04:53:52.375 050 12655.42 88.58 54720.53 88888.00 2014-02-19 04:53:52.500 050 12655.25 88.58 54720.55 88888.00 2014-02-19 04:53:52.625 050 12655.12 88.53 54720.57 88888.00 2014-02-19 04:53:52.750 050 12654.95 88.47 54720.60 88888.00 2014-02-19 04:53:52.875 050 12654.77 88.45 54720.65 88888.00 2014-02-19 04:53:53.000 050 12654.55 88.45 54720.62 88888.00 2014-02-19 04:53:53.125 050 12654.40 88.42 54720.65 88888.00 2014-02-19 04:53:53.250 050 12654.15 88.38 54720.70 88888.00 2014-02-19 04:53:53.375 050 12654.00 88.33 54720.72 88888.00 2014-02-19 04:53:53.500 050 12653.80 88.30 54720.75 88888.00 2014-02-19 04:53:53.625 050 12653.60 88.35 54720.78 88888.00 2014-02-19 04:53:53.750 050 12653.40 88.35 54720.80 88888.00 2014-02-19 04:53:53.875 050 12653.25 88.33 54720.82 88888.00 2014-02-19 04:53:54.000 050 12653.00 88.30 54720.80 88888.00 2014-02-19 04:53:54.125 050 12652.75 88.30 54720.85 88888.00 2014-02-19 04:53:54.250 050 12652.55 88.28 54720.90 88888.00 2014-02-19 04:53:54.375 050 12652.42 88.30 54720.95 88888.00 2014-02-19 04:53:54.500 050 12652.17 88.35 54720.97 88888.00 2014-02-19 04:53:54.625 050 12652.00 88.38 54721.00 88888.00 2014-02-19 04:53:54.750 050 12651.80 88.35 54721.03 88888.00 2014-02-19 04:53:54.875 050 12651.55 88.35 54721.03 88888.00 2014-02-19 04:53:55.000 050 12651.30 88.35 54721.03 88888.00 2014-02-19 04:53:55.125 050 12651.05 88.35 54721.07 88888.00 2014-02-19 04:53:55.250 050 12650.83 88.35 54721.12 88888.00 2014-02-19 04:53:55.375 050 12650.67 88.38 54721.12 88888.00 2014-02-19 04:53:55.500 050 12650.42 88.38 54721.12 88888.00 2014-02-19 04:53:55.625 050 12650.23 88.38 54721.12 88888.00 2014-02-19 04:53:55.750 050 12650.08 88.38 54721.18 88888.00 2014-02-19 04:53:55.875 050 12649.95 88.38 54721.20 88888.00 2014-02-19 04:53:56.000 050 12649.75 88.38 54721.22 88888.00 2014-02-19 04:53:56.125 050 12649.55 88.38 54721.22 88888.00 2014-02-19 04:53:56.250 050 12649.38 88.35 54721.25 88888.00 2014-02-19 04:53:56.375 050 12649.23 88.35 54721.28 88888.00 2014-02-19 04:53:56.500 050 12648.98 88.33 54721.30 88888.00 2014-02-19 04:53:56.625 050 12648.83 88.33 54721.35 88888.00 2014-02-19 04:53:56.750 050 12648.70 88.33 54721.35 88888.00 2014-02-19 04:53:56.875 050 12648.50 88.33 54721.35 88888.00 2014-02-19 04:53:57.000 050 12648.40 88.33 54721.40 88888.00 2014-02-19 04:53:57.125 050 12648.23 88.28 54721.43 88888.00 2014-02-19 04:53:57.250 050 12648.10 88.25 54721.43 88888.00 2014-02-19 04:53:57.375 050 12647.90 88.22 54721.43 88888.00 2014-02-19 04:53:57.500 050 12647.70 88.20 54721.45 88888.00 2014-02-19 04:53:57.625 050 12647.42 88.20 54721.50 88888.00 2014-02-19 04:53:57.750 050 12647.25 88.22 54721.55 88888.00 2014-02-19 04:53:57.875 050 12647.12 88.20 54721.55 88888.00 2014-02-19 04:53:58.000 050 12646.90 88.20 54721.57 88888.00 2014-02-19 04:53:58.125 050 12646.62 88.12 54721.57 88888.00 2014-02-19 04:53:58.250 050 12646.40 88.10 54721.57 88888.00 2014-02-19 04:53:58.375 050 12646.23 88.10 54721.62 88888.00 2014-02-19 04:53:58.500 050 12646.00 88.12 54721.65 88888.00 2014-02-19 04:53:58.625 050 12645.85 88.10 54721.65 88888.00 2014-02-19 04:53:58.750 050 12645.65 88.05 54721.65 88888.00 2014-02-19 04:53:58.875 050 12645.45 88.03 54721.68 88888.00 2014-02-19 04:53:59.000 050 12645.23 88.03 54721.68 88888.00 2014-02-19 04:53:59.125 050 12645.00 88.00 54721.72 88888.00 2014-02-19 04:53:59.250 050 12644.77 88.00 54721.78 88888.00 2014-02-19 04:53:59.375 050 12644.60 87.97 54721.78 88888.00 2014-02-19 04:53:59.500 050 12644.48 87.97 54721.82 88888.00 2014-02-19 04:53:59.625 050 12644.27 87.95 54721.82 88888.00 2014-02-19 04:53:59.750 050 12643.98 87.90 54721.80 88888.00 2014-02-19 04:53:59.875 050 12643.70 87.83 54721.85 88888.00 2014-02-19 04:54:00.000 050 12643.55 87.80 54721.90 88888.00 2014-02-19 04:54:00.125 050 12643.33 87.78 54721.90 88888.00 2014-02-19 04:54:00.250 050 12643.10 87.72 54721.93 88888.00 2014-02-19 04:54:00.375 050 12642.90 87.75 54721.95 88888.00 2014-02-19 04:54:00.500 050 12642.67 87.75 54721.97 88888.00 2014-02-19 04:54:00.625 050 12642.45 87.72 54721.97 88888.00 2014-02-19 04:54:00.750 050 12642.23 87.75 54722.00 88888.00 2014-02-19 04:54:00.875 050 12641.95 87.75 54722.03 88888.00 2014-02-19 04:54:01.000 050 12641.73 87.75 54722.05 88888.00 2014-02-19 04:54:01.125 050 12641.48 87.78 54722.10 88888.00 2014-02-19 04:54:01.250 050 12641.17 87.75 54722.12 88888.00 2014-02-19 04:54:01.375 050 12640.88 87.75 54722.10 88888.00 2014-02-19 04:54:01.500 050 12640.73 87.78 54722.10 88888.00 2014-02-19 04:54:01.625 050 12640.65 87.85 54722.18 88888.00 2014-02-19 04:54:01.750 050 12640.48 87.95 54722.22 88888.00 2014-02-19 04:54:01.875 050 12640.20 87.97 54722.22 88888.00 2014-02-19 04:54:02.000 050 12639.92 87.97 54722.22 88888.00 2014-02-19 04:54:02.125 050 12639.77 87.97 54722.25 88888.00 2014-02-19 04:54:02.250 050 12639.60 88.03 54722.28 88888.00 2014-02-19 04:54:02.375 050 12639.42 88.05 54722.28 88888.00 2014-02-19 04:54:02.500 050 12639.27 88.10 54722.32 88888.00 2014-02-19 04:54:02.625 050 12639.10 88.12 54722.32 88888.00 2014-02-19 04:54:02.750 050 12638.80 88.20 54722.35 88888.00 2014-02-19 04:54:02.875 050 12638.58 88.20 54722.38 88888.00 2014-02-19 04:54:03.000 050 12638.42 88.20 54722.35 88888.00 2014-02-19 04:54:03.125 050 12638.30 88.22 54722.38 88888.00 2014-02-19 04:54:03.250 050 12638.23 88.20 54722.40 88888.00 2014-02-19 04:54:03.375 050 12638.10 88.25 54722.40 88888.00 2014-02-19 04:54:03.500 050 12637.88 88.25 54722.43 88888.00 2014-02-19 04:54:03.625 050 12637.73 88.30 54722.43 88888.00 2014-02-19 04:54:03.750 050 12637.58 88.30 54722.43 88888.00 2014-02-19 04:54:03.875 050 12637.40 88.28 54722.40 88888.00 2014-02-19 04:54:04.000 050 12637.25 88.30 54722.40 88888.00 2014-02-19 04:54:04.125 050 12637.10 88.35 54722.43 88888.00 2014-02-19 04:54:04.250 050 12636.92 88.35 54722.47 88888.00 2014-02-19 04:54:04.375 050 12636.85 88.35 54722.45 88888.00 2014-02-19 04:54:04.500 050 12636.73 88.38 54722.50 88888.00 2014-02-19 04:54:04.625 050 12636.62 88.35 54722.50 88888.00 2014-02-19 04:54:04.750 050 12636.48 88.38 54722.50 88888.00 2014-02-19 04:54:04.875 050 12636.33 88.40 54722.53 88888.00 2014-02-19 04:54:05.000 050 12636.15 88.42 54722.53 88888.00 2014-02-19 04:54:05.125 050 12636.02 88.47 54722.55 88888.00 2014-02-19 04:54:05.250 050 12635.90 88.47 54722.55 88888.00 2014-02-19 04:54:05.375 050 12635.75 88.50 54722.55 88888.00 2014-02-19 04:54:05.500 050 12635.58 88.53 54722.55 88888.00 2014-02-19 04:54:05.625 050 12635.42 88.55 54722.57 88888.00 2014-02-19 04:54:05.750 050 12635.30 88.60 54722.55 88888.00 2014-02-19 04:54:05.875 050 12635.15 88.62 54722.57 88888.00 2014-02-19 04:54:06.000 050 12634.98 88.62 54722.55 88888.00 2014-02-19 04:54:06.125 050 12634.85 88.65 54722.60 88888.00 2014-02-19 04:54:06.250 050 12634.73 88.67 54722.60 88888.00 2014-02-19 04:54:06.375 050 12634.65 88.72 54722.62 88888.00 2014-02-19 04:54:06.500 050 12634.42 88.78 54722.62 88888.00 2014-02-19 04:54:06.625 050 12634.25 88.80 54722.62 88888.00 2014-02-19 04:54:06.750 050 12634.08 88.80 54722.65 88888.00 2014-02-19 04:54:06.875 050 12633.83 88.85 54722.65 88888.00 2014-02-19 04:54:07.000 050 12633.65 88.90 54722.68 88888.00 2014-02-19 04:54:07.125 050 12633.50 88.97 54722.68 88888.00 2014-02-19 04:54:07.250 050 12633.33 89.05 54722.70 88888.00 2014-02-19 04:54:07.375 050 12633.20 89.08 54722.70 88888.00 2014-02-19 04:54:07.500 050 12633.08 89.15 54722.72 88888.00 2014-02-19 04:54:07.625 050 12632.83 89.17 54722.70 88888.00 2014-02-19 04:54:07.750 050 12632.58 89.25 54722.72 88888.00 2014-02-19 04:54:07.875 050 12632.38 89.30 54722.75 88888.00 2014-02-19 04:54:08.000 050 12632.20 89.38 54722.78 88888.00 2014-02-19 04:54:08.125 050 12632.05 89.45 54722.78 88888.00 2014-02-19 04:54:08.250 050 12631.80 89.50 54722.78 88888.00 2014-02-19 04:54:08.375 050 12631.62 89.58 54722.75 88888.00 2014-02-19 04:54:08.500 050 12631.50 89.65 54722.80 88888.00 2014-02-19 04:54:08.625 050 12631.27 89.70 54722.80 88888.00 2014-02-19 04:54:08.750 050 12631.02 89.75 54722.82 88888.00 2014-02-19 04:54:08.875 050 12630.80 89.80 54722.82 88888.00 2014-02-19 04:54:09.000 050 12630.60 89.85 54722.85 88888.00 2014-02-19 04:54:09.125 050 12630.42 89.92 54722.88 88888.00 2014-02-19 04:54:09.250 050 12630.23 89.92 54722.88 88888.00 2014-02-19 04:54:09.375 050 12630.02 90.03 54722.90 88888.00 2014-02-19 04:54:09.500 050 12629.75 90.08 54722.93 88888.00 2014-02-19 04:54:09.625 050 12629.58 90.10 54722.97 88888.00 2014-02-19 04:54:09.750 050 12629.45 90.17 54722.97 88888.00 2014-02-19 04:54:09.875 050 12629.27 90.22 54722.95 88888.00 2014-02-19 04:54:10.000 050 12629.12 90.28 54722.93 88888.00 2014-02-19 04:54:10.125 050 12628.90 90.33 54722.97 88888.00 2014-02-19 04:54:10.250 050 12628.60 90.40 54722.97 88888.00 2014-02-19 04:54:10.375 050 12628.38 90.42 54722.95 88888.00 2014-02-19 04:54:10.500 050 12628.20 90.42 54722.97 88888.00 2014-02-19 04:54:10.625 050 12628.08 90.42 54722.97 88888.00 2014-02-19 04:54:10.750 050 12627.85 90.47 54723.00 88888.00 2014-02-19 04:54:10.875 050 12627.65 90.50 54723.03 88888.00 2014-02-19 04:54:11.000 050 12627.48 90.53 54723.05 88888.00 2014-02-19 04:54:11.125 050 12627.25 90.58 54723.05 88888.00 2014-02-19 04:54:11.250 050 12627.05 90.65 54723.05 88888.00 2014-02-19 04:54:11.375 050 12626.85 90.67 54723.05 88888.00 2014-02-19 04:54:11.500 050 12626.73 90.65 54723.07 88888.00 2014-02-19 04:54:11.625 050 12626.48 90.65 54723.07 88888.00 2014-02-19 04:54:11.750 050 12626.27 90.70 54723.10 88888.00 2014-02-19 04:54:11.875 050 12626.08 90.70 54723.07 88888.00 2014-02-19 04:54:12.000 050 12625.90 90.72 54723.07 88888.00 2014-02-19 04:54:12.125 050 12625.67 90.72 54723.07 88888.00 2014-02-19 04:54:12.250 050 12625.38 90.72 54723.07 88888.00 2014-02-19 04:54:12.375 050 12625.27 90.75 54723.10 88888.00 2014-02-19 04:54:12.500 050 12625.17 90.72 54723.10 88888.00 2014-02-19 04:54:12.625 050 12624.88 90.70 54723.12 88888.00 2014-02-19 04:54:12.750 050 12624.65 90.65 54723.10 88888.00 2014-02-19 04:54:12.875 050 12624.42 90.62 54723.12 88888.00 2014-02-19 04:54:13.000 050 12624.30 90.62 54723.15 88888.00 2014-02-19 04:54:13.125 050 12624.17 90.58 54723.15 88888.00 2014-02-19 04:54:13.250 050 12624.00 90.55 54723.15 88888.00 2014-02-19 04:54:13.375 050 12623.88 90.50 54723.12 88888.00 2014-02-19 04:54:13.500 050 12623.70 90.45 54723.18 88888.00 2014-02-19 04:54:13.625 050 12623.52 90.45 54723.20 88888.00 2014-02-19 04:54:13.750 050 12623.35 90.42 54723.15 88888.00 2014-02-19 04:54:13.875 050 12623.17 90.35 54723.15 88888.00 2014-02-19 04:54:14.000 050 12623.00 90.38 54723.18 88888.00 2014-02-19 04:54:14.125 050 12622.83 90.33 54723.18 88888.00 2014-02-19 04:54:14.250 050 12622.62 90.28 54723.15 88888.00 2014-02-19 04:54:14.375 050 12622.45 90.28 54723.12 88888.00 2014-02-19 04:54:14.500 050 12622.27 90.30 54723.18 88888.00 2014-02-19 04:54:14.625 050 12622.15 90.28 54723.18 88888.00 2014-02-19 04:54:14.750 050 12622.10 90.22 54723.15 88888.00 2014-02-19 04:54:14.875 050 12621.98 90.17 54723.15 88888.00 2014-02-19 04:54:15.000 050 12621.77 90.17 54723.12 88888.00 2014-02-19 04:54:15.125 050 12621.65 90.17 54723.20 88888.00 2014-02-19 04:54:15.250 050 12621.45 90.12 54723.22 88888.00 2014-02-19 04:54:15.375 050 12621.25 90.15 54723.18 88888.00 2014-02-19 04:54:15.500 050 12621.05 90.15 54723.20 88888.00 2014-02-19 04:54:15.625 050 12620.88 90.15 54723.20 88888.00 2014-02-19 04:54:15.750 050 12620.77 90.15 54723.20 88888.00 2014-02-19 04:54:15.875 050 12620.58 90.15 54723.22 88888.00 2014-02-19 04:54:16.000 050 12620.35 90.15 54723.22 88888.00 2014-02-19 04:54:16.125 050 12620.25 90.15 54723.22 88888.00 2014-02-19 04:54:16.250 050 12620.15 90.15 54723.25 88888.00 2014-02-19 04:54:16.375 050 12620.10 90.22 54723.22 88888.00 2014-02-19 04:54:16.500 050 12619.98 90.22 54723.22 88888.00 2014-02-19 04:54:16.625 050 12619.80 90.25 54723.22 88888.00 2014-02-19 04:54:16.750 050 12619.65 90.33 54723.22 88888.00 2014-02-19 04:54:16.875 050 12619.50 90.38 54723.25 88888.00 2014-02-19 04:54:17.000 050 12619.30 90.38 54723.22 88888.00 2014-02-19 04:54:17.125 050 12619.23 90.42 54723.25 88888.00 2014-02-19 04:54:17.250 050 12619.10 90.47 54723.28 88888.00 2014-02-19 04:54:17.375 050 12618.98 90.50 54723.22 88888.00 2014-02-19 04:54:17.500 050 12618.80 90.53 54723.25 88888.00 2014-02-19 04:54:17.625 050 12618.67 90.55 54723.22 88888.00 2014-02-19 04:54:17.750 050 12618.50 90.60 54723.25 88888.00 2014-02-19 04:54:17.875 050 12618.33 90.65 54723.25 88888.00 2014-02-19 04:54:18.000 050 12618.20 90.67 54723.22 88888.00 2014-02-19 04:54:18.125 050 12618.10 90.67 54723.22 88888.00 2014-02-19 04:54:18.250 050 12617.98 90.72 54723.20 88888.00 2014-02-19 04:54:18.375 050 12617.83 90.75 54723.18 88888.00 2014-02-19 04:54:18.500 050 12617.73 90.78 54723.18 88888.00 2014-02-19 04:54:18.625 050 12617.65 90.83 54723.20 88888.00 2014-02-19 04:54:18.750 050 12617.50 90.85 54723.20 88888.00 2014-02-19 04:54:18.875 050 12617.42 90.88 54723.20 88888.00 2014-02-19 04:54:19.000 050 12617.35 90.90 54723.18 88888.00 2014-02-19 04:54:19.125 050 12617.25 90.92 54723.18 88888.00 2014-02-19 04:54:19.250 050 12617.15 90.92 54723.18 88888.00 2014-02-19 04:54:19.375 050 12617.05 90.90 54723.18 88888.00 2014-02-19 04:54:19.500 050 12617.02 90.95 54723.20 88888.00 2014-02-19 04:54:19.625 050 12616.92 91.03 54723.20 88888.00 2014-02-19 04:54:19.750 050 12616.77 91.08 54723.18 88888.00 2014-02-19 04:54:19.875 050 12616.65 91.03 54723.15 88888.00 2014-02-19 04:54:20.000 050 12616.50 91.03 54723.15 88888.00 2014-02-19 04:54:20.125 050 12616.38 91.08 54723.18 88888.00 2014-02-19 04:54:20.250 050 12616.33 91.08 54723.20 88888.00 2014-02-19 04:54:20.375 050 12616.30 91.10 54723.18 88888.00 2014-02-19 04:54:20.500 050 12616.23 91.12 54723.18 88888.00 2014-02-19 04:54:20.625 050 12616.10 91.15 54723.18 88888.00 2014-02-19 04:54:20.750 050 12616.00 91.12 54723.18 88888.00 2014-02-19 04:54:20.875 050 12615.95 91.15 54723.18 88888.00 2014-02-19 04:54:21.000 050 12615.92 91.20 54723.20 88888.00 2014-02-19 04:54:21.125 050 12615.83 91.25 54723.20 88888.00 2014-02-19 04:54:21.250 050 12615.77 91.25 54723.20 88888.00 2014-02-19 04:54:21.375 050 12615.75 91.28 54723.20 88888.00 2014-02-19 04:54:21.500 050 12615.60 91.30 54723.18 88888.00 2014-02-19 04:54:21.625 050 12615.40 91.30 54723.18 88888.00 2014-02-19 04:54:21.750 050 12615.30 91.35 54723.18 88888.00 2014-02-19 04:54:21.875 050 12615.17 91.40 54723.20 88888.00 2014-02-19 04:54:22.000 050 12615.15 91.45 54723.18 88888.00 2014-02-19 04:54:22.125 050 12615.12 91.47 54723.15 88888.00 2014-02-19 04:54:22.250 050 12615.02 91.55 54723.10 88888.00 2014-02-19 04:54:22.375 050 12614.92 91.60 54723.12 88888.00 2014-02-19 04:54:22.500 050 12614.83 91.62 54723.15 88888.00 2014-02-19 04:54:22.625 050 12614.77 91.72 54723.18 88888.00 2014-02-19 04:54:22.750 050 12614.70 91.75 54723.18 88888.00 2014-02-19 04:54:22.875 050 12614.58 91.80 54723.15 88888.00 2014-02-19 04:54:23.000 050 12614.50 91.85 54723.12 88888.00 2014-02-19 04:54:23.125 050 12614.50 91.90 54723.15 88888.00 2014-02-19 04:54:23.250 050 12614.45 91.92 54723.15 88888.00 2014-02-19 04:54:23.375 050 12614.38 91.95 54723.12 88888.00 2014-02-19 04:54:23.500 050 12614.30 92.00 54723.10 88888.00 2014-02-19 04:54:23.625 050 12614.23 92.08 54723.12 88888.00 2014-02-19 04:54:23.750 050 12614.20 92.10 54723.12 88888.00 2014-02-19 04:54:23.875 050 12614.12 92.15 54723.07 88888.00 2014-02-19 04:54:24.000 050 12614.00 92.20 54723.00 88888.00 2014-02-19 04:54:24.125 050 12613.95 92.25 54723.00 88888.00 2014-02-19 04:54:24.250 050 12613.92 92.30 54723.00 88888.00 2014-02-19 04:54:24.375 050 12613.92 92.40 54723.00 88888.00 2014-02-19 04:54:24.500 050 12613.85 92.45 54723.00 88888.00 2014-02-19 04:54:24.625 050 12613.75 92.55 54722.97 88888.00 2014-02-19 04:54:24.750 050 12613.70 92.58 54722.97 88888.00 2014-02-19 04:54:24.875 050 12613.75 92.62 54723.00 88888.00 2014-02-19 04:54:25.000 050 12613.65 92.67 54722.93 88888.00 2014-02-19 04:54:25.125 050 12613.65 92.75 54722.93 88888.00 2014-02-19 04:54:25.250 050 12613.70 92.78 54722.90 88888.00 2014-02-19 04:54:25.375 050 12613.67 92.83 54722.90 88888.00 2014-02-19 04:54:25.500 050 12613.62 92.85 54722.85 88888.00 2014-02-19 04:54:25.625 050 12613.65 92.92 54722.82 88888.00 2014-02-19 04:54:25.750 050 12613.67 92.97 54722.80 88888.00 2014-02-19 04:54:25.875 050 12613.67 93.05 54722.78 88888.00 2014-02-19 04:54:26.000 050 12613.67 93.10 54722.78 88888.00 2014-02-19 04:54:26.125 050 12613.75 93.12 54722.80 88888.00 2014-02-19 04:54:26.250 050 12613.75 93.20 54722.75 88888.00 2014-02-19 04:54:26.375 050 12613.75 93.30 54722.72 88888.00 2014-02-19 04:54:26.500 050 12613.77 93.38 54722.70 88888.00 2014-02-19 04:54:26.625 050 12613.73 93.38 54722.65 88888.00 2014-02-19 04:54:26.750 050 12613.75 93.42 54722.65 88888.00 2014-02-19 04:54:26.875 050 12613.75 93.50 54722.65 88888.00 2014-02-19 04:54:27.000 050 12613.73 93.55 54722.60 88888.00 2014-02-19 04:54:27.125 050 12613.83 93.60 54722.60 88888.00 2014-02-19 04:54:27.250 050 12613.92 93.65 54722.57 88888.00 2014-02-19 04:54:27.375 050 12614.00 93.67 54722.55 88888.00 2014-02-19 04:54:27.500 050 12614.02 93.72 54722.53 88888.00 2014-02-19 04:54:27.625 050 12614.02 93.78 54722.50 88888.00 2014-02-19 04:54:27.750 050 12614.02 93.83 54722.50 88888.00 2014-02-19 04:54:27.875 050 12614.00 93.85 54722.47 88888.00 2014-02-19 04:54:28.000 050 12614.08 93.90 54722.47 88888.00 2014-02-19 04:54:28.125 050 12614.15 93.95 54722.45 88888.00 2014-02-19 04:54:28.250 050 12614.20 93.97 54722.40 88888.00 2014-02-19 04:54:28.375 050 12614.23 94.05 54722.40 88888.00 2014-02-19 04:54:28.500 050 12614.23 94.12 54722.38 88888.00 2014-02-19 04:54:28.625 050 12614.20 94.15 54722.35 88888.00 2014-02-19 04:54:28.750 050 12614.27 94.20 54722.35 88888.00 2014-02-19 04:54:28.875 050 12614.35 94.25 54722.32 88888.00 2014-02-19 04:54:29.000 050 12614.40 94.33 54722.32 88888.00 2014-02-19 04:54:29.125 050 12614.42 94.38 54722.35 88888.00 2014-02-19 04:54:29.250 050 12614.40 94.42 54722.30 88888.00 2014-02-19 04:54:29.375 050 12614.48 94.50 54722.28 88888.00 2014-02-19 04:54:29.500 050 12614.55 94.58 54722.22 88888.00 2014-02-19 04:54:29.625 050 12614.58 94.62 54722.20 88888.00 2014-02-19 04:54:29.750 050 12614.58 94.72 54722.18 88888.00 2014-02-19 04:54:29.875 050 12614.60 94.80 54722.18 88888.00 2014-02-19 04:54:30.000 050 12614.62 94.88 54722.12 88888.00 2014-02-19 04:54:30.125 050 12614.67 94.92 54722.12 88888.00 2014-02-19 04:54:30.250 050 12614.75 95.03 54722.10 88888.00 2014-02-19 04:54:30.375 050 12614.83 95.08 54722.07 88888.00 2014-02-19 04:54:30.500 050 12614.85 95.15 54722.05 88888.00 2014-02-19 04:54:30.625 050 12614.92 95.22 54722.03 88888.00 2014-02-19 04:54:30.750 050 12614.98 95.33 54722.03 88888.00 2014-02-19 04:54:30.875 050 12615.00 95.38 54722.03 88888.00 2014-02-19 04:54:31.000 050 12614.98 95.45 54722.00 88888.00 2014-02-19 04:54:31.125 050 12614.95 95.58 54722.00 88888.00 2014-02-19 04:54:31.250 050 12614.95 95.65 54721.95 88888.00 2014-02-19 04:54:31.375 050 12614.98 95.70 54721.93 88888.00 2014-02-19 04:54:31.500 050 12615.05 95.72 54721.90 88888.00 2014-02-19 04:54:31.625 050 12615.08 95.80 54721.90 88888.00 2014-02-19 04:54:31.750 050 12615.10 95.90 54721.85 88888.00 2014-02-19 04:54:31.875 050 12615.17 95.97 54721.85 88888.00 2014-02-19 04:54:32.000 050 12615.20 96.03 54721.82 88888.00 2014-02-19 04:54:32.125 050 12615.15 96.08 54721.80 88888.00 2014-02-19 04:54:32.250 050 12615.17 96.12 54721.78 88888.00 2014-02-19 04:54:32.375 050 12615.23 96.17 54721.72 88888.00 2014-02-19 04:54:32.500 050 12615.30 96.22 54721.72 88888.00 2014-02-19 04:54:32.625 050 12615.33 96.30 54721.70 88888.00 2014-02-19 04:54:32.750 050 12615.38 96.33 54721.68 88888.00 2014-02-19 04:54:32.875 050 12615.38 96.38 54721.62 88888.00 2014-02-19 04:54:33.000 050 12615.38 96.45 54721.62 88888.00 2014-02-19 04:54:33.125 050 12615.42 96.50 54721.65 88888.00 2014-02-19 04:54:33.250 050 12615.52 96.55 54721.65 88888.00 2014-02-19 04:54:33.375 050 12615.52 96.58 54721.60 88888.00 2014-02-19 04:54:33.500 050 12615.52 96.60 54721.60 88888.00 2014-02-19 04:54:33.625 050 12615.52 96.65 54721.60 88888.00 2014-02-19 04:54:33.750 050 12615.52 96.72 54721.57 88888.00 2014-02-19 04:54:33.875 050 12615.55 96.78 54721.55 88888.00 2014-02-19 04:54:34.000 050 12615.60 96.78 54721.50 88888.00 2014-02-19 04:54:34.125 050 12615.70 96.83 54721.50 88888.00 2014-02-19 04:54:34.250 050 12615.75 96.92 54721.50 88888.00 2014-02-19 04:54:34.375 050 12615.75 96.97 54721.50 88888.00 2014-02-19 04:54:34.500 050 12615.70 97.03 54721.47 88888.00 2014-02-19 04:54:34.625 050 12615.73 97.08 54721.47 88888.00 2014-02-19 04:54:34.750 050 12615.75 97.15 54721.45 88888.00 2014-02-19 04:54:34.875 050 12615.80 97.22 54721.45 88888.00 2014-02-19 04:54:35.000 050 12615.85 97.28 54721.43 88888.00 2014-02-19 04:54:35.125 050 12615.83 97.30 54721.40 88888.00 2014-02-19 04:54:35.250 050 12615.83 97.38 54721.40 88888.00 2014-02-19 04:54:35.375 050 12615.83 97.40 54721.38 88888.00 2014-02-19 04:54:35.500 050 12615.77 97.45 54721.35 88888.00 2014-02-19 04:54:35.625 050 12615.85 97.53 54721.32 88888.00 2014-02-19 04:54:35.750 050 12615.92 97.58 54721.35 88888.00 2014-02-19 04:54:35.875 050 12615.92 97.60 54721.32 88888.00 2014-02-19 04:54:36.000 050 12615.83 97.65 54721.25 88888.00 2014-02-19 04:54:36.125 050 12615.80 97.75 54721.28 88888.00 2014-02-19 04:54:36.250 050 12615.83 97.80 54721.25 88888.00 2014-02-19 04:54:36.375 050 12615.90 97.85 54721.22 88888.00 2014-02-19 04:54:36.500 050 12615.88 97.88 54721.20 88888.00 2014-02-19 04:54:36.625 050 12615.77 97.90 54721.20 88888.00 2014-02-19 04:54:36.750 050 12615.77 97.92 54721.20 88888.00 2014-02-19 04:54:36.875 050 12615.77 98.00 54721.18 88888.00 2014-02-19 04:54:37.000 050 12615.77 98.03 54721.20 88888.00 2014-02-19 04:54:37.125 050 12615.83 98.08 54721.20 88888.00 2014-02-19 04:54:37.250 050 12615.85 98.08 54721.22 88888.00 2014-02-19 04:54:37.375 050 12615.83 98.12 54721.20 88888.00 2014-02-19 04:54:37.500 050 12615.85 98.15 54721.15 88888.00 2014-02-19 04:54:37.625 050 12615.92 98.20 54721.18 88888.00 2014-02-19 04:54:37.750 050 12615.88 98.25 54721.18 88888.00 2014-02-19 04:54:37.875 050 12615.85 98.28 54721.15 88888.00 2014-02-19 04:54:38.000 050 12615.83 98.25 54721.12 88888.00 2014-02-19 04:54:38.125 050 12615.77 98.28 54721.15 88888.00 2014-02-19 04:54:38.250 050 12615.80 98.28 54721.20 88888.00 2014-02-19 04:54:38.375 050 12615.83 98.30 54721.15 88888.00 2014-02-19 04:54:38.500 050 12615.80 98.33 54721.15 88888.00 2014-02-19 04:54:38.625 050 12615.80 98.38 54721.12 88888.00 2014-02-19 04:54:38.750 050 12615.88 98.42 54721.15 88888.00 2014-02-19 04:54:38.875 050 12615.88 98.45 54721.18 88888.00 2014-02-19 04:54:39.000 050 12615.83 98.47 54721.18 88888.00 2014-02-19 04:54:39.125 050 12615.80 98.53 54721.22 88888.00 2014-02-19 04:54:39.250 050 12615.80 98.60 54721.22 88888.00 2014-02-19 04:54:39.375 050 12615.83 98.62 54721.22 88888.00 2014-02-19 04:54:39.500 050 12615.75 98.67 54721.22 88888.00 2014-02-19 04:54:39.625 050 12615.65 98.72 54721.22 88888.00 2014-02-19 04:54:39.750 050 12615.67 98.80 54721.30 88888.00 2014-02-19 04:54:39.875 050 12615.65 98.83 54721.30 88888.00 2014-02-19 04:54:40.000 050 12615.50 98.85 54721.30 88888.00 2014-02-19 04:54:40.125 050 12615.48 98.88 54721.30 88888.00 2014-02-19 04:54:40.250 050 12615.48 98.92 54721.32 88888.00 2014-02-19 04:54:40.375 050 12615.52 98.95 54721.32 88888.00 2014-02-19 04:54:40.500 050 12615.42 99.00 54721.30 88888.00 2014-02-19 04:54:40.625 050 12615.35 99.03 54721.32 88888.00 2014-02-19 04:54:40.750 050 12615.33 99.08 54721.30 88888.00 2014-02-19 04:54:40.875 050 12615.27 99.10 54721.32 88888.00 2014-02-19 04:54:41.000 050 12615.30 99.17 54721.35 88888.00 2014-02-19 04:54:41.125 050 12615.27 99.20 54721.38 88888.00 2014-02-19 04:54:41.250 050 12615.25 99.22 54721.38 88888.00 2014-02-19 04:54:41.375 050 12615.25 99.25 54721.38 88888.00 2014-02-19 04:54:41.500 050 12615.15 99.28 54721.40 88888.00 2014-02-19 04:54:41.625 050 12615.10 99.30 54721.38 88888.00 2014-02-19 04:54:41.750 050 12615.12 99.35 54721.40 88888.00 2014-02-19 04:54:41.875 050 12615.08 99.40 54721.43 88888.00 2014-02-19 04:54:42.000 050 12614.98 99.35 54721.43 88888.00 2014-02-19 04:54:42.125 050 12614.98 99.38 54721.45 88888.00 2014-02-19 04:54:42.250 050 12614.95 99.40 54721.50 88888.00 2014-02-19 04:54:42.375 050 12614.92 99.40 54721.50 88888.00 2014-02-19 04:54:42.500 050 12614.92 99.42 54721.50 88888.00 2014-02-19 04:54:42.625 050 12614.85 99.47 54721.47 88888.00 2014-02-19 04:54:42.750 050 12614.77 99.53 54721.50 88888.00 2014-02-19 04:54:42.875 050 12614.77 99.53 54721.50 88888.00 2014-02-19 04:54:43.000 050 12614.80 99.53 54721.53 88888.00 2014-02-19 04:54:43.125 050 12614.83 99.53 54721.55 88888.00 2014-02-19 04:54:43.250 050 12614.80 99.58 54721.57 88888.00 2014-02-19 04:54:43.375 050 12614.77 99.58 54721.57 88888.00 2014-02-19 04:54:43.500 050 12614.75 99.60 54721.57 88888.00 2014-02-19 04:54:43.625 050 12614.67 99.62 54721.57 88888.00 2014-02-19 04:54:43.750 050 12614.62 99.65 54721.60 88888.00 2014-02-19 04:54:43.875 050 12614.60 99.60 54721.60 88888.00 2014-02-19 04:54:44.000 050 12614.58 99.62 54721.60 88888.00 2014-02-19 04:54:44.125 050 12614.55 99.65 54721.60 88888.00 2014-02-19 04:54:44.250 050 12614.52 99.62 54721.65 88888.00 2014-02-19 04:54:44.375 050 12614.50 99.62 54721.68 88888.00 2014-02-19 04:54:44.500 050 12614.50 99.67 54721.70 88888.00 2014-02-19 04:54:44.625 050 12614.50 99.70 54721.70 88888.00 2014-02-19 04:54:44.750 050 12614.48 99.67 54721.70 88888.00 2014-02-19 04:54:44.875 050 12614.42 99.65 54721.72 88888.00 2014-02-19 04:54:45.000 050 12614.50 99.65 54721.70 88888.00 2014-02-19 04:54:45.125 050 12614.55 99.65 54721.72 88888.00 2014-02-19 04:54:45.250 050 12614.52 99.60 54721.75 88888.00 2014-02-19 04:54:45.375 050 12614.48 99.60 54721.78 88888.00 2014-02-19 04:54:45.500 050 12614.42 99.55 54721.75 88888.00 2014-02-19 04:54:45.625 050 12614.42 99.50 54721.75 88888.00 2014-02-19 04:54:45.750 050 12614.45 99.50 54721.75 88888.00 2014-02-19 04:54:45.875 050 12614.45 99.53 54721.78 88888.00 2014-02-19 04:54:46.000 050 12614.45 99.47 54721.75 88888.00 2014-02-19 04:54:46.125 050 12614.48 99.47 54721.82 88888.00 2014-02-19 04:54:46.250 050 12614.48 99.42 54721.82 88888.00 2014-02-19 04:54:46.375 050 12614.48 99.38 54721.82 88888.00 2014-02-19 04:54:46.500 050 12614.42 99.38 54721.85 88888.00 2014-02-19 04:54:46.625 050 12614.42 99.40 54721.88 88888.00 2014-02-19 04:54:46.750 050 12614.45 99.33 54721.88 88888.00 2014-02-19 04:54:46.875 050 12614.42 99.30 54721.93 88888.00 2014-02-19 04:54:47.000 050 12614.35 99.30 54721.95 88888.00 2014-02-19 04:54:47.125 050 12614.30 99.33 54721.97 88888.00 2014-02-19 04:54:47.250 050 12614.27 99.30 54722.00 88888.00 2014-02-19 04:54:47.375 050 12614.25 99.25 54721.97 88888.00 2014-02-19 04:54:47.500 050 12614.17 99.22 54721.97 88888.00 2014-02-19 04:54:47.625 050 12614.12 99.25 54722.00 88888.00 2014-02-19 04:54:47.750 050 12614.12 99.25 54722.03 88888.00 2014-02-19 04:54:47.875 050 12614.08 99.25 54722.05 88888.00 2014-02-19 04:54:48.000 050 12614.02 99.22 54722.03 88888.00 2014-02-19 04:54:48.125 050 12613.90 99.20 54722.05 88888.00 2014-02-19 04:54:48.250 050 12613.85 99.20 54722.05 88888.00 2014-02-19 04:54:48.375 050 12613.83 99.20 54722.07 88888.00 2014-02-19 04:54:48.500 050 12613.80 99.20 54722.10 88888.00 2014-02-19 04:54:48.625 050 12613.75 99.20 54722.07 88888.00 2014-02-19 04:54:48.750 050 12613.70 99.20 54722.10 88888.00 2014-02-19 04:54:48.875 050 12613.70 99.22 54722.10 88888.00 2014-02-19 04:54:49.000 050 12613.75 99.20 54722.12 88888.00 2014-02-19 04:54:49.125 050 12613.73 99.20 54722.12 88888.00 2014-02-19 04:54:49.250 050 12613.67 99.20 54722.15 88888.00 2014-02-19 04:54:49.375 050 12613.58 99.22 54722.18 88888.00 2014-02-19 04:54:49.500 050 12613.58 99.22 54722.22 88888.00 2014-02-19 04:54:49.625 050 12613.50 99.22 54722.20 88888.00 2014-02-19 04:54:49.750 050 12613.40 99.22 54722.22 88888.00 2014-02-19 04:54:49.875 050 12613.33 99.22 54722.22 88888.00 2014-02-19 04:54:50.000 050 12613.27 99.22 54722.25 88888.00 2014-02-19 04:54:50.125 050 12613.20 99.22 54722.30 88888.00 2014-02-19 04:54:50.250 050 12613.08 99.22 54722.35 88888.00 2014-02-19 04:54:50.375 050 12613.00 99.25 54722.38 88888.00 2014-02-19 04:54:50.500 050 12612.98 99.28 54722.38 88888.00 2014-02-19 04:54:50.625 050 12612.90 99.25 54722.38 88888.00 2014-02-19 04:54:50.750 050 12612.85 99.28 54722.38 88888.00 2014-02-19 04:54:50.875 050 12612.85 99.22 54722.40 88888.00 2014-02-19 04:54:51.000 050 12612.80 99.22 54722.40 88888.00 2014-02-19 04:54:51.125 050 12612.62 99.22 54722.43 88888.00 2014-02-19 04:54:51.250 050 12612.45 99.20 54722.45 88888.00 2014-02-19 04:54:51.375 050 12612.42 99.22 54722.45 88888.00 2014-02-19 04:54:51.500 050 12612.33 99.17 54722.45 88888.00 2014-02-19 04:54:51.625 050 12612.23 99.20 54722.47 88888.00 2014-02-19 04:54:51.750 050 12612.20 99.20 54722.47 88888.00 2014-02-19 04:54:51.875 050 12612.17 99.20 54722.55 88888.00 2014-02-19 04:54:52.000 050 12612.08 99.15 54722.55 88888.00 2014-02-19 04:54:52.125 050 12612.02 99.15 54722.60 88888.00 2014-02-19 04:54:52.250 050 12612.02 99.10 54722.62 88888.00 2014-02-19 04:54:52.375 050 12611.95 99.08 54722.62 88888.00 2014-02-19 04:54:52.500 050 12611.75 99.08 54722.62 88888.00 2014-02-19 04:54:52.625 050 12611.67 99.03 54722.68 88888.00 2014-02-19 04:54:52.750 050 12611.60 99.00 54722.72 88888.00 2014-02-19 04:54:52.875 050 12611.50 99.03 54722.75 88888.00 2014-02-19 04:54:53.000 050 12611.35 98.95 54722.78 88888.00 2014-02-19 04:54:53.125 050 12611.27 98.90 54722.80 88888.00 2014-02-19 04:54:53.250 050 12611.20 98.90 54722.82 88888.00 2014-02-19 04:54:53.375 050 12611.17 98.90 54722.85 88888.00 2014-02-19 04:54:53.500 050 12611.08 98.85 54722.88 88888.00 2014-02-19 04:54:53.625 050 12610.92 98.78 54722.90 88888.00 2014-02-19 04:54:53.750 050 12610.85 98.72 54722.90 88888.00 2014-02-19 04:54:53.875 050 12610.83 98.70 54722.95 88888.00 2014-02-19 04:54:54.000 050 12610.75 98.70 54722.95 88888.00 2014-02-19 04:54:54.125 050 12610.62 98.67 54723.00 88888.00 2014-02-19 04:54:54.250 050 12610.50 98.58 54723.00 88888.00 2014-02-19 04:54:54.375 050 12610.45 98.55 54723.05 88888.00 2014-02-19 04:54:54.500 050 12610.40 98.53 54723.10 88888.00 2014-02-19 04:54:54.625 050 12610.38 98.50 54723.12 88888.00 2014-02-19 04:54:54.750 050 12610.33 98.45 54723.12 88888.00 2014-02-19 04:54:54.875 050 12610.27 98.45 54723.12 88888.00 2014-02-19 04:54:55.000 050 12610.17 98.40 54723.15 88888.00 2014-02-19 04:54:55.125 050 12610.15 98.40 54723.18 88888.00 2014-02-19 04:54:55.250 050 12610.12 98.35 54723.20 88888.00 2014-02-19 04:54:55.375 050 12610.08 98.35 54723.20 88888.00 2014-02-19 04:54:55.500 050 12609.98 98.38 54723.22 88888.00 2014-02-19 04:54:55.625 050 12609.90 98.33 54723.25 88888.00 2014-02-19 04:54:55.750 050 12609.83 98.33 54723.28 88888.00 2014-02-19 04:54:55.875 050 12609.73 98.30 54723.30 88888.00 2014-02-19 04:54:56.000 050 12609.70 98.20 54723.32 88888.00 2014-02-19 04:54:56.125 050 12609.70 98.22 54723.38 88888.00 2014-02-19 04:54:56.250 050 12609.65 98.25 54723.43 88888.00 2014-02-19 04:54:56.375 050 12609.65 98.28 54723.43 88888.00 2014-02-19 04:54:56.500 050 12609.65 98.22 54723.40 88888.00 2014-02-19 04:54:56.625 050 12609.65 98.17 54723.43 88888.00 2014-02-19 04:54:56.750 050 12609.62 98.15 54723.45 88888.00 2014-02-19 04:54:56.875 050 12609.52 98.15 54723.45 88888.00 2014-02-19 04:54:57.000 050 12609.48 98.15 54723.47 88888.00 2014-02-19 04:54:57.125 050 12609.45 98.15 54723.53 88888.00 2014-02-19 04:54:57.250 050 12609.40 98.15 54723.55 88888.00 2014-02-19 04:54:57.375 050 12609.40 98.12 54723.57 88888.00 2014-02-19 04:54:57.500 050 12609.42 98.10 54723.57 88888.00 2014-02-19 04:54:57.625 050 12609.45 98.08 54723.57 88888.00 2014-02-19 04:54:57.750 050 12609.48 98.12 54723.57 88888.00 2014-02-19 04:54:57.875 050 12609.45 98.15 54723.60 88888.00 2014-02-19 04:54:58.000 050 12609.38 98.12 54723.62 88888.00 2014-02-19 04:54:58.125 050 12609.38 98.12 54723.68 88888.00 2014-02-19 04:54:58.250 050 12609.35 98.08 54723.70 88888.00 2014-02-19 04:54:58.375 050 12609.38 98.08 54723.70 88888.00 2014-02-19 04:54:58.500 050 12609.40 98.08 54723.70 88888.00 2014-02-19 04:54:58.625 050 12609.35 98.08 54723.70 88888.00 2014-02-19 04:54:58.750 050 12609.30 98.10 54723.75 88888.00 2014-02-19 04:54:58.875 050 12609.38 98.12 54723.78 88888.00 2014-02-19 04:54:59.000 050 12609.38 98.08 54723.75 88888.00 2014-02-19 04:54:59.125 050 12609.35 98.10 54723.78 88888.00 2014-02-19 04:54:59.250 050 12609.35 98.10 54723.82 88888.00 2014-02-19 04:54:59.375 050 12609.35 98.10 54723.85 88888.00 2014-02-19 04:54:59.500 050 12609.33 98.10 54723.88 88888.00 2014-02-19 04:54:59.625 050 12609.38 98.10 54723.90 88888.00 2014-02-19 04:54:59.750 050 12609.35 98.10 54723.90 88888.00 2014-02-19 04:54:59.875 050 12609.38 98.08 54723.90 88888.00 2014-02-19 04:55:00.000 050 12609.38 98.08 54723.90 88888.00 2014-02-19 04:55:00.125 050 12609.40 98.12 54723.93 88888.00 2014-02-19 04:55:00.250 050 12609.45 98.08 54723.93 88888.00 2014-02-19 04:55:00.375 050 12609.48 98.08 54723.95 88888.00 2014-02-19 04:55:00.500 050 12609.45 98.10 54723.97 88888.00 2014-02-19 04:55:00.625 050 12609.42 98.10 54723.97 88888.00 2014-02-19 04:55:00.750 050 12609.35 98.10 54723.97 88888.00 2014-02-19 04:55:00.875 050 12609.27 98.10 54724.00 88888.00 2014-02-19 04:55:01.000 050 12609.33 98.08 54724.00 88888.00 2014-02-19 04:55:01.125 050 12609.40 98.08 54724.03 88888.00 2014-02-19 04:55:01.250 050 12609.42 98.08 54724.05 88888.00 2014-02-19 04:55:01.375 050 12609.48 98.08 54724.03 88888.00 2014-02-19 04:55:01.500 050 12609.55 98.10 54724.07 88888.00 2014-02-19 04:55:01.625 050 12609.55 98.10 54724.10 88888.00 2014-02-19 04:55:01.750 050 12609.48 98.10 54724.10 88888.00 2014-02-19 04:55:01.875 050 12609.33 98.08 54724.12 88888.00 2014-02-19 04:55:02.000 050 12609.33 98.08 54724.12 88888.00 2014-02-19 04:55:02.125 050 12609.42 98.08 54724.12 88888.00 2014-02-19 04:55:02.250 050 12609.42 98.05 54724.15 88888.00 2014-02-19 04:55:02.375 050 12609.45 98.03 54724.18 88888.00 2014-02-19 04:55:02.500 050 12609.42 98.00 54724.18 88888.00 2014-02-19 04:55:02.625 050 12609.45 97.97 54724.20 88888.00 2014-02-19 04:55:02.750 050 12609.50 97.97 54724.20 88888.00 2014-02-19 04:55:02.875 050 12609.52 97.95 54724.20 88888.00 2014-02-19 04:55:03.000 050 12609.55 97.90 54724.20 88888.00 2014-02-19 04:55:03.125 050 12609.55 97.90 54724.20 88888.00 2014-02-19 04:55:03.250 050 12609.60 97.85 54724.25 88888.00 2014-02-19 04:55:03.375 050 12609.67 97.85 54724.28 88888.00 2014-02-19 04:55:03.500 050 12609.70 97.83 54724.28 88888.00 2014-02-19 04:55:03.625 050 12609.70 97.83 54724.28 88888.00 2014-02-19 04:55:03.750 050 12609.70 97.80 54724.28 88888.00 2014-02-19 04:55:03.875 050 12609.75 97.75 54724.28 88888.00 2014-02-19 04:55:04.000 050 12609.80 97.72 54724.30 88888.00 2014-02-19 04:55:04.125 050 12609.77 97.70 54724.32 88888.00 2014-02-19 04:55:04.250 050 12609.80 97.67 54724.35 88888.00 2014-02-19 04:55:04.375 050 12609.85 97.70 54724.38 88888.00 2014-02-19 04:55:04.500 050 12609.88 97.70 54724.40 88888.00 2014-02-19 04:55:04.625 050 12609.90 97.70 54724.40 88888.00 2014-02-19 04:55:04.750 050 12609.88 97.67 54724.38 88888.00 2014-02-19 04:55:04.875 050 12609.92 97.65 54724.40 88888.00 2014-02-19 04:55:05.000 050 12610.00 97.65 54724.40 88888.00 2014-02-19 04:55:05.125 050 12610.05 97.62 54724.40 88888.00 2014-02-19 04:55:05.250 050 12610.10 97.65 54724.43 88888.00 2014-02-19 04:55:05.375 050 12610.15 97.67 54724.45 88888.00 2014-02-19 04:55:05.500 050 12610.17 97.67 54724.45 88888.00 2014-02-19 04:55:05.625 050 12610.20 97.65 54724.45 88888.00 2014-02-19 04:55:05.750 050 12610.27 97.67 54724.47 88888.00 2014-02-19 04:55:05.875 050 12610.27 97.70 54724.50 88888.00 2014-02-19 04:55:06.000 050 12610.33 97.67 54724.50 88888.00 2014-02-19 04:55:06.125 050 12610.35 97.70 54724.53 88888.00 2014-02-19 04:55:06.250 050 12610.45 97.67 54724.57 88888.00 2014-02-19 04:55:06.375 050 12610.60 97.70 54724.60 88888.00 2014-02-19 04:55:06.500 050 12610.70 97.72 54724.60 88888.00 2014-02-19 04:55:06.625 050 12610.80 97.72 54724.62 88888.00 2014-02-19 04:55:06.750 050 12610.90 97.75 54724.62 88888.00 2014-02-19 04:55:06.875 050 12610.92 97.70 54724.62 88888.00 2014-02-19 04:55:07.000 050 12610.92 97.70 54724.60 88888.00 2014-02-19 04:55:07.125 050 12611.02 97.72 54724.62 88888.00 2014-02-19 04:55:07.250 050 12611.08 97.75 54724.62 88888.00 2014-02-19 04:55:07.375 050 12611.12 97.80 54724.62 88888.00 2014-02-19 04:55:07.500 050 12611.17 97.85 54724.65 88888.00 2014-02-19 04:55:07.625 050 12611.27 97.80 54724.68 88888.00 2014-02-19 04:55:07.750 050 12611.38 97.80 54724.70 88888.00 2014-02-19 04:55:07.875 050 12611.45 97.83 54724.70 88888.00 2014-02-19 04:55:08.000 050 12611.45 97.80 54724.70 88888.00 2014-02-19 04:55:08.125 050 12611.50 97.83 54724.72 88888.00 2014-02-19 04:55:08.250 050 12611.58 97.88 54724.78 88888.00 2014-02-19 04:55:08.375 050 12611.70 97.90 54724.75 88888.00 2014-02-19 04:55:08.500 050 12611.88 97.88 54724.75 88888.00 2014-02-19 04:55:08.625 050 12611.90 97.88 54724.78 88888.00 2014-02-19 04:55:08.750 050 12611.95 97.97 54724.80 88888.00 2014-02-19 04:55:08.875 050 12611.98 98.05 54724.82 88888.00 2014-02-19 04:55:09.000 050 12612.00 98.08 54724.80 88888.00 2014-02-19 04:55:09.125 050 12612.05 98.08 54724.85 88888.00 2014-02-19 04:55:09.250 050 12612.10 98.12 54724.88 88888.00 2014-02-19 04:55:09.375 050 12612.17 98.15 54724.88 88888.00 2014-02-19 04:55:09.500 050 12612.23 98.20 54724.88 88888.00 2014-02-19 04:55:09.625 050 12612.33 98.25 54724.88 88888.00 2014-02-19 04:55:09.750 050 12612.42 98.30 54724.93 88888.00 2014-02-19 04:55:09.875 050 12612.52 98.33 54724.93 88888.00 2014-02-19 04:55:10.000 050 12612.58 98.38 54724.93 88888.00 2014-02-19 04:55:10.125 050 12612.70 98.40 54724.97 88888.00 2014-02-19 04:55:10.250 050 12612.77 98.45 54725.03 88888.00 2014-02-19 04:55:10.375 050 12612.85 98.53 54725.00 88888.00 2014-02-19 04:55:10.500 050 12612.88 98.50 54724.97 88888.00 2014-02-19 04:55:10.625 050 12612.92 98.53 54725.00 88888.00 2014-02-19 04:55:10.750 050 12612.98 98.60 54725.03 88888.00 2014-02-19 04:55:10.875 050 12613.12 98.60 54725.05 88888.00 2014-02-19 04:55:11.000 050 12613.17 98.62 54725.05 88888.00 2014-02-19 04:55:11.125 050 12613.33 98.67 54725.12 88888.00 2014-02-19 04:55:11.250 050 12613.40 98.70 54725.15 88888.00 2014-02-19 04:55:11.375 050 12613.45 98.70 54725.12 88888.00 2014-02-19 04:55:11.500 050 12613.52 98.75 54725.15 88888.00 2014-02-19 04:55:11.625 050 12613.62 98.75 54725.18 88888.00 2014-02-19 04:55:11.750 050 12613.75 98.78 54725.20 88888.00 2014-02-19 04:55:11.875 050 12613.80 98.75 54725.22 88888.00 2014-02-19 04:55:12.000 050 12613.95 98.72 54725.20 88888.00 2014-02-19 04:55:12.125 050 12614.00 98.72 54725.22 88888.00 2014-02-19 04:55:12.250 050 12614.05 98.78 54725.30 88888.00 2014-02-19 04:55:12.375 050 12614.15 98.83 54725.30 88888.00 2014-02-19 04:55:12.500 050 12614.23 98.83 54725.32 88888.00 2014-02-19 04:55:12.625 050 12614.23 98.83 54725.32 88888.00 2014-02-19 04:55:12.750 050 12614.33 98.88 54725.35 88888.00 2014-02-19 04:55:12.875 050 12614.42 98.92 54725.38 88888.00 2014-02-19 04:55:13.000 050 12614.50 98.97 54725.40 88888.00 2014-02-19 04:55:13.125 050 12614.58 99.03 54725.47 88888.00 2014-02-19 04:55:13.250 050 12614.65 99.08 54725.47 88888.00 2014-02-19 04:55:13.375 050 12614.83 99.15 54725.50 88888.00 2014-02-19 04:55:13.500 050 12614.92 99.20 54725.50 88888.00 2014-02-19 04:55:13.625 050 12614.95 99.22 54725.53 88888.00 2014-02-19 04:55:13.750 050 12615.05 99.30 54725.55 88888.00 2014-02-19 04:55:13.875 050 12615.10 99.35 54725.53 88888.00 2014-02-19 04:55:14.000 050 12615.17 99.40 54725.55 88888.00 2014-02-19 04:55:14.125 050 12615.25 99.45 54725.57 88888.00 2014-02-19 04:55:14.250 050 12615.33 99.55 54725.60 88888.00 2014-02-19 04:55:14.375 050 12615.48 99.62 54725.62 88888.00 2014-02-19 04:55:14.500 050 12615.58 99.67 54725.65 88888.00 2014-02-19 04:55:14.625 050 12615.62 99.75 54725.68 88888.00 2014-02-19 04:55:14.750 050 12615.67 99.83 54725.70 88888.00 2014-02-19 04:55:14.875 050 12615.77 99.90 54725.70 88888.00 2014-02-19 04:55:15.000 050 12615.95 100.00 54725.68 88888.00 2014-02-19 04:55:15.125 050 12616.02 100.08 54725.72 88888.00 2014-02-19 04:55:15.250 050 12616.12 100.12 54725.75 88888.00 2014-02-19 04:55:15.375 050 12616.23 100.17 54725.75 88888.00 2014-02-19 04:55:15.500 050 12616.30 100.28 54725.75 88888.00 2014-02-19 04:55:15.625 050 12616.40 100.38 54725.78 88888.00 2014-02-19 04:55:15.750 050 12616.50 100.47 54725.78 88888.00 2014-02-19 04:55:15.875 050 12616.65 100.53 54725.82 88888.00 2014-02-19 04:55:16.000 050 12616.75 100.60 54725.88 88888.00 2014-02-19 04:55:16.125 050 12616.77 100.72 54725.93 88888.00 2014-02-19 04:55:16.250 050 12616.80 100.83 54726.00 88888.00 2014-02-19 04:55:16.375 050 12616.88 100.88 54726.00 88888.00 2014-02-19 04:55:16.500 050 12616.95 100.92 54726.03 88888.00 2014-02-19 04:55:16.625 050 12617.08 100.97 54726.05 88888.00 2014-02-19 04:55:16.750 050 12617.15 101.10 54726.07 88888.00 2014-02-19 04:55:16.875 050 12617.23 101.20 54726.10 88888.00 2014-02-19 04:55:17.000 050 12617.27 101.28 54726.10 88888.00 2014-02-19 04:55:17.125 050 12617.38 101.30 54726.12 88888.00 2014-02-19 04:55:17.250 050 12617.45 101.38 54726.18 88888.00 2014-02-19 04:55:17.375 050 12617.55 101.50 54726.22 88888.00 2014-02-19 04:55:17.500 050 12617.55 101.58 54726.28 88888.00 2014-02-19 04:55:17.625 050 12617.55 101.60 54726.28 88888.00 2014-02-19 04:55:17.750 050 12617.58 101.67 54726.30 88888.00 2014-02-19 04:55:17.875 050 12617.62 101.75 54726.32 88888.00 2014-02-19 04:55:18.000 050 12617.70 101.80 54726.38 88888.00 2014-02-19 04:55:18.125 050 12617.70 101.88 54726.43 88888.00 2014-02-19 04:55:18.250 050 12617.67 101.90 54726.45 88888.00 2014-02-19 04:55:18.375 050 12617.70 101.97 54726.45 88888.00 2014-02-19 04:55:18.500 050 12617.73 102.05 54726.47 88888.00 2014-02-19 04:55:18.625 050 12617.80 102.10 54726.53 88888.00 2014-02-19 04:55:18.750 050 12617.90 102.17 54726.55 88888.00 2014-02-19 04:55:18.875 050 12617.85 102.25 54726.57 88888.00 2014-02-19 04:55:19.000 050 12617.88 102.38 54726.60 88888.00 2014-02-19 04:55:19.125 050 12617.92 102.45 54726.62 88888.00 2014-02-19 04:55:19.250 050 12618.02 102.47 54726.70 88888.00 2014-02-19 04:55:19.375 050 12618.05 102.55 54726.70 88888.00 2014-02-19 04:55:19.500 050 12618.10 102.60 54726.75 88888.00 2014-02-19 04:55:19.625 050 12618.12 102.65 54726.78 88888.00 2014-02-19 04:55:19.750 050 12618.12 102.70 54726.80 88888.00 2014-02-19 04:55:19.875 050 12618.12 102.75 54726.82 88888.00 2014-02-19 04:55:20.000 050 12618.17 102.88 54726.90 88888.00 2014-02-19 04:55:20.125 050 12618.15 102.92 54726.90 88888.00 2014-02-19 04:55:20.250 050 12618.25 103.00 54726.93 88888.00 2014-02-19 04:55:20.375 050 12618.30 103.08 54726.95 88888.00 2014-02-19 04:55:20.500 050 12618.30 103.15 54726.97 88888.00 2014-02-19 04:55:20.625 050 12618.35 103.17 54727.00 88888.00 2014-02-19 04:55:20.750 050 12618.40 103.28 54727.05 88888.00 2014-02-19 04:55:20.875 050 12618.45 103.35 54727.10 88888.00 2014-02-19 04:55:21.000 050 12618.45 103.42 54727.12 88888.00 2014-02-19 04:55:21.125 050 12618.48 103.50 54727.18 88888.00 2014-02-19 04:55:21.250 050 12618.55 103.60 54727.22 88888.00 2014-02-19 04:55:21.375 050 12618.60 103.62 54727.28 88888.00 2014-02-19 04:55:21.500 050 12618.62 103.67 54727.28 88888.00 2014-02-19 04:55:21.625 050 12618.55 103.72 54727.32 88888.00 2014-02-19 04:55:21.750 050 12618.52 103.80 54727.38 88888.00 2014-02-19 04:55:21.875 050 12618.50 103.85 54727.43 88888.00 2014-02-19 04:55:22.000 050 12618.60 103.92 54727.45 88888.00 2014-02-19 04:55:22.125 050 12618.65 104.00 54727.50 88888.00 2014-02-19 04:55:22.250 050 12618.65 104.12 54727.55 88888.00 2014-02-19 04:55:22.375 050 12618.65 104.17 54727.57 88888.00 2014-02-19 04:55:22.500 050 12618.60 104.25 54727.60 88888.00 2014-02-19 04:55:22.625 050 12618.58 104.33 54727.62 88888.00 2014-02-19 04:55:22.750 050 12618.50 104.35 54727.65 88888.00 2014-02-19 04:55:22.875 050 12618.48 104.42 54727.70 88888.00 2014-02-19 04:55:23.000 050 12618.50 104.50 54727.75 88888.00 2014-02-19 04:55:23.125 050 12618.58 104.55 54727.82 88888.00 2014-02-19 04:55:23.250 050 12618.58 104.62 54727.88 88888.00 2014-02-19 04:55:23.375 050 12618.55 104.62 54727.90 88888.00 2014-02-19 04:55:23.500 050 12618.52 104.72 54727.93 88888.00 2014-02-19 04:55:23.625 050 12618.55 104.78 54727.97 88888.00 2014-02-19 04:55:23.750 050 12618.50 104.80 54728.03 88888.00 2014-02-19 04:55:23.875 050 12618.45 104.80 54728.03 88888.00 2014-02-19 04:55:24.000 050 12618.45 104.83 54728.05 88888.00 2014-02-19 04:55:24.125 050 12618.48 104.85 54728.12 88888.00 2014-02-19 04:55:24.250 050 12618.58 104.92 54728.18 88888.00 2014-02-19 04:55:24.375 050 12618.65 104.92 54728.20 88888.00 2014-02-19 04:55:24.500 050 12618.58 104.97 54728.25 88888.00 2014-02-19 04:55:24.625 050 12618.55 104.97 54728.30 88888.00 2014-02-19 04:55:24.750 050 12618.50 105.00 54728.35 88888.00 2014-02-19 04:55:24.875 050 12618.58 105.03 54728.38 88888.00 2014-02-19 04:55:25.000 050 12618.52 105.10 54728.43 88888.00 2014-02-19 04:55:25.125 050 12618.48 105.12 54728.45 88888.00 2014-02-19 04:55:25.250 050 12618.48 105.10 54728.55 88888.00 2014-02-19 04:55:25.375 050 12618.42 105.12 54728.55 88888.00 2014-02-19 04:55:25.500 050 12618.38 105.12 54728.57 88888.00 2014-02-19 04:55:25.625 050 12618.35 105.17 54728.65 88888.00 2014-02-19 04:55:25.750 050 12618.35 105.25 54728.70 88888.00 2014-02-19 04:55:25.875 050 12618.25 105.30 54728.75 88888.00 2014-02-19 04:55:26.000 050 12618.15 105.28 54728.78 88888.00 2014-02-19 04:55:26.125 050 12618.15 105.30 54728.82 88888.00 2014-02-19 04:55:26.250 050 12618.17 105.35 54728.90 88888.00 2014-02-19 04:55:26.375 050 12618.15 105.38 54728.90 88888.00 2014-02-19 04:55:26.500 050 12618.10 105.38 54728.97 88888.00 2014-02-19 04:55:26.625 050 12618.05 105.42 54729.05 88888.00 2014-02-19 04:55:26.750 050 12617.98 105.47 54729.10 88888.00 2014-02-19 04:55:26.875 050 12617.95 105.50 54729.12 88888.00 2014-02-19 04:55:27.000 050 12617.85 105.47 54729.15 88888.00 2014-02-19 04:55:27.125 050 12617.80 105.50 54729.22 88888.00 2014-02-19 04:55:27.250 050 12617.75 105.50 54729.30 88888.00 2014-02-19 04:55:27.375 050 12617.70 105.53 54729.35 88888.00 2014-02-19 04:55:27.500 050 12617.60 105.55 54729.38 88888.00 2014-02-19 04:55:27.625 050 12617.55 105.58 54729.45 88888.00 2014-02-19 04:55:27.750 050 12617.55 105.60 54729.50 88888.00 2014-02-19 04:55:27.875 050 12617.52 105.62 54729.55 88888.00 2014-02-19 04:55:28.000 050 12617.48 105.60 54729.60 88888.00 2014-02-19 04:55:28.125 050 12617.42 105.58 54729.65 88888.00 2014-02-19 04:55:28.250 050 12617.33 105.60 54729.72 88888.00 2014-02-19 04:55:28.375 050 12617.23 105.60 54729.72 88888.00 2014-02-19 04:55:28.500 050 12617.10 105.60 54729.78 88888.00 2014-02-19 04:55:28.625 050 12616.98 105.58 54729.82 88888.00 2014-02-19 04:55:28.750 050 12616.90 105.60 54729.93 88888.00 2014-02-19 04:55:28.875 050 12616.85 105.60 54729.95 88888.00 2014-02-19 04:55:29.000 050 12616.80 105.55 54730.00 88888.00 2014-02-19 04:55:29.125 050 12616.73 105.55 54730.05 88888.00 2014-02-19 04:55:29.250 050 12616.60 105.50 54730.10 88888.00 2014-02-19 04:55:29.375 050 12616.50 105.50 54730.15 88888.00 2014-02-19 04:55:29.500 050 12616.40 105.47 54730.22 88888.00 2014-02-19 04:55:29.625 050 12616.33 105.42 54730.25 88888.00 2014-02-19 04:55:29.750 050 12616.27 105.40 54730.30 88888.00 2014-02-19 04:55:29.875 050 12616.23 105.40 54730.35 88888.00 2014-02-19 04:55:30.000 050 12616.12 105.38 54730.40 88888.00 2014-02-19 04:55:30.125 050 12616.08 105.35 54730.45 88888.00 2014-02-19 04:55:30.250 050 12615.92 105.22 54730.53 88888.00 2014-02-19 04:55:30.375 050 12615.80 105.17 54730.57 88888.00 2014-02-19 04:55:30.500 050 12615.67 105.12 54730.60 88888.00 2014-02-19 04:55:30.625 050 12615.60 105.15 54730.65 88888.00 2014-02-19 04:55:30.750 050 12615.50 105.08 54730.75 88888.00 2014-02-19 04:55:30.875 050 12615.45 105.05 54730.80 88888.00 2014-02-19 04:55:31.000 050 12615.38 104.97 54730.88 88888.00 2014-02-19 04:55:31.125 050 12615.27 104.88 54730.93 88888.00 2014-02-19 04:55:31.250 050 12615.20 104.83 54731.00 88888.00 2014-02-19 04:55:31.375 050 12615.12 104.83 54731.07 88888.00 2014-02-19 04:55:31.500 050 12615.05 104.78 54731.15 88888.00 2014-02-19 04:55:31.625 050 12615.02 104.70 54731.18 88888.00 2014-02-19 04:55:31.750 050 12614.92 104.65 54731.22 88888.00 2014-02-19 04:55:31.875 050 12614.88 104.60 54731.30 88888.00 2014-02-19 04:55:32.000 050 12614.83 104.50 54731.35 88888.00 2014-02-19 04:55:32.125 050 12614.80 104.42 54731.40 88888.00 2014-02-19 04:55:32.250 050 12614.70 104.38 54731.45 88888.00 2014-02-19 04:55:32.375 050 12614.55 104.33 54731.50 88888.00 2014-02-19 04:55:32.500 050 12614.48 104.25 54731.55 88888.00 2014-02-19 04:55:32.625 050 12614.50 104.15 54731.60 88888.00 2014-02-19 04:55:32.750 050 12614.48 104.08 54731.68 88888.00 2014-02-19 04:55:32.875 050 12614.40 104.00 54731.75 88888.00 2014-02-19 04:55:33.000 050 12614.33 103.95 54731.82 88888.00 2014-02-19 04:55:33.125 050 12614.30 103.85 54731.90 88888.00 2014-02-19 04:55:33.250 050 12614.20 103.75 54731.95 88888.00 2014-02-19 04:55:33.375 050 12614.15 103.70 54732.03 88888.00 2014-02-19 04:55:33.500 050 12614.12 103.60 54732.07 88888.00 2014-02-19 04:55:33.625 050 12614.15 103.55 54732.10 88888.00 2014-02-19 04:55:33.750 050 12614.12 103.45 54732.15 88888.00 2014-02-19 04:55:33.875 050 12614.05 103.40 54732.20 88888.00 2014-02-19 04:55:34.000 050 12614.00 103.28 54732.28 88888.00 2014-02-19 04:55:34.125 050 12613.98 103.20 54732.32 88888.00 2014-02-19 04:55:34.250 050 12613.90 103.12 54732.38 88888.00 2014-02-19 04:55:34.375 050 12613.85 103.10 54732.45 88888.00 2014-02-19 04:55:34.500 050 12613.83 103.00 54732.50 88888.00 2014-02-19 04:55:34.625 050 12613.85 103.00 54732.55 88888.00 2014-02-19 04:55:34.750 050 12613.80 102.95 54732.60 88888.00 2014-02-19 04:55:34.875 050 12613.83 102.90 54732.68 88888.00 2014-02-19 04:55:35.000 050 12613.80 102.85 54732.72 88888.00 2014-02-19 04:55:35.125 050 12613.73 102.85 54732.78 88888.00 2014-02-19 04:55:35.250 050 12613.73 102.80 54732.85 88888.00 2014-02-19 04:55:35.375 050 12613.65 102.75 54732.88 88888.00 2014-02-19 04:55:35.500 050 12613.55 102.70 54732.90 88888.00 2014-02-19 04:55:35.625 050 12613.55 102.62 54732.95 88888.00 2014-02-19 04:55:35.750 050 12613.52 102.60 54733.00 88888.00 2014-02-19 04:55:35.875 050 12613.55 102.60 54733.07 88888.00 2014-02-19 04:55:36.000 050 12613.55 102.60 54733.12 88888.00 2014-02-19 04:55:36.125 050 12613.48 102.60 54733.18 88888.00 2014-02-19 04:55:36.250 050 12613.42 102.58 54733.22 88888.00 2014-02-19 04:55:36.375 050 12613.48 102.58 54733.28 88888.00 2014-02-19 04:55:36.500 050 12613.38 102.58 54733.35 88888.00 2014-02-19 04:55:36.625 050 12613.35 102.60 54733.40 88888.00 2014-02-19 04:55:36.750 050 12613.33 102.58 54733.40 88888.00 2014-02-19 04:55:36.875 050 12613.25 102.60 54733.43 88888.00 2014-02-19 04:55:37.000 050 12613.23 102.60 54733.53 88888.00 2014-02-19 04:55:37.125 050 12613.23 102.58 54733.55 88888.00 2014-02-19 04:55:37.250 050 12613.17 102.55 54733.57 88888.00 2014-02-19 04:55:37.375 050 12613.15 102.58 54733.62 88888.00 2014-02-19 04:55:37.500 050 12613.15 102.58 54733.68 88888.00 2014-02-19 04:55:37.625 050 12613.10 102.55 54733.70 88888.00 2014-02-19 04:55:37.750 050 12613.08 102.53 54733.72 88888.00 2014-02-19 04:55:37.875 050 12613.08 102.55 54733.80 88888.00 2014-02-19 04:55:38.000 050 12613.12 102.55 54733.85 88888.00 2014-02-19 04:55:38.125 050 12613.15 102.50 54733.90 88888.00 2014-02-19 04:55:38.250 050 12613.15 102.53 54733.93 88888.00 2014-02-19 04:55:38.375 050 12613.12 102.50 54733.93 88888.00 2014-02-19 04:55:38.500 050 12613.17 102.55 54733.97 88888.00 2014-02-19 04:55:38.625 050 12613.25 102.50 54734.03 88888.00 2014-02-19 04:55:38.750 050 12613.27 102.45 54734.05 88888.00 2014-02-19 04:55:38.875 050 12613.33 102.45 54734.10 88888.00 2014-02-19 04:55:39.000 050 12613.35 102.45 54734.12 88888.00 2014-02-19 04:55:39.125 050 12613.38 102.45 54734.18 88888.00 2014-02-19 04:55:39.250 050 12613.42 102.47 54734.28 88888.00 2014-02-19 04:55:39.375 050 12613.42 102.45 54734.25 88888.00 2014-02-19 04:55:39.500 050 12613.42 102.45 54734.30 88888.00 2014-02-19 04:55:39.625 050 12613.48 102.45 54734.32 88888.00 2014-02-19 04:55:39.750 050 12613.48 102.40 54734.38 88888.00 2014-02-19 04:55:39.875 050 12613.52 102.40 54734.43 88888.00 2014-02-19 04:55:40.000 050 12613.58 102.40 54734.43 88888.00 2014-02-19 04:55:40.125 050 12613.62 102.33 54734.47 88888.00 2014-02-19 04:55:40.250 050 12613.67 102.28 54734.53 88888.00 2014-02-19 04:55:40.375 050 12613.73 102.28 54734.57 88888.00 2014-02-19 04:55:40.500 050 12613.83 102.25 54734.65 88888.00 2014-02-19 04:55:40.625 050 12613.88 102.22 54734.68 88888.00 2014-02-19 04:55:40.750 050 12613.92 102.22 54734.70 88888.00 2014-02-19 04:55:40.875 050 12613.98 102.20 54734.72 88888.00 2014-02-19 04:55:41.000 050 12614.00 102.15 54734.75 88888.00 2014-02-19 04:55:41.125 050 12614.05 102.12 54734.78 88888.00 2014-02-19 04:55:41.250 050 12614.12 102.08 54734.82 88888.00 2014-02-19 04:55:41.375 050 12614.12 102.08 54734.88 88888.00 2014-02-19 04:55:41.500 050 12614.12 102.08 54734.93 88888.00 2014-02-19 04:55:41.625 050 12614.15 102.03 54734.97 88888.00 2014-02-19 04:55:41.750 050 12614.25 102.05 54735.03 88888.00 2014-02-19 04:55:41.875 050 12614.25 102.08 54735.05 88888.00 2014-02-19 04:55:42.000 050 12614.23 102.05 54735.07 88888.00 2014-02-19 04:55:42.125 050 12614.33 102.05 54735.12 88888.00 2014-02-19 04:55:42.250 050 12614.38 102.03 54735.15 88888.00 2014-02-19 04:55:42.375 050 12614.40 102.00 54735.18 88888.00 2014-02-19 04:55:42.500 050 12614.42 102.00 54735.22 88888.00 2014-02-19 04:55:42.625 050 12614.48 102.03 54735.25 88888.00 2014-02-19 04:55:42.750 050 12614.52 102.00 54735.28 88888.00 2014-02-19 04:55:42.875 050 12614.58 102.03 54735.30 88888.00 2014-02-19 04:55:43.000 050 12614.52 102.03 54735.35 88888.00 2014-02-19 04:55:43.125 050 12614.58 102.05 54735.40 88888.00 2014-02-19 04:55:43.250 050 12614.65 102.05 54735.47 88888.00 2014-02-19 04:55:43.375 050 12614.65 102.05 54735.50 88888.00 2014-02-19 04:55:43.500 050 12614.60 102.05 54735.53 88888.00 2014-02-19 04:55:43.625 050 12614.67 102.08 54735.57 88888.00 2014-02-19 04:55:43.750 050 12614.67 102.05 54735.62 88888.00 2014-02-19 04:55:43.875 050 12614.73 102.08 54735.62 88888.00 2014-02-19 04:55:44.000 050 12614.80 102.12 54735.70 88888.00 2014-02-19 04:55:44.125 050 12614.83 102.17 54735.75 88888.00 2014-02-19 04:55:44.250 050 12614.88 102.15 54735.80 88888.00 2014-02-19 04:55:44.375 050 12614.98 102.17 54735.82 88888.00 2014-02-19 04:55:44.500 050 12615.05 102.20 54735.88 88888.00 2014-02-19 04:55:44.625 050 12615.10 102.20 54735.93 88888.00 2014-02-19 04:55:44.750 050 12615.12 102.17 54735.95 88888.00 2014-02-19 04:55:44.875 050 12615.15 102.17 54735.97 88888.00 2014-02-19 04:55:45.000 050 12615.10 102.20 54735.97 88888.00 2014-02-19 04:55:45.125 050 12615.15 102.22 54736.05 88888.00 2014-02-19 04:55:45.250 050 12615.12 102.22 54736.07 88888.00 2014-02-19 04:55:45.375 050 12615.20 102.22 54736.10 88888.00 2014-02-19 04:55:45.500 050 12615.20 102.28 54736.18 88888.00 2014-02-19 04:55:45.625 050 12615.25 102.33 54736.25 88888.00 2014-02-19 04:55:45.750 050 12615.35 102.35 54736.28 88888.00 2014-02-19 04:55:45.875 050 12615.48 102.38 54736.32 88888.00 2014-02-19 04:55:46.000 050 12615.55 102.38 54736.35 88888.00 2014-02-19 04:55:46.125 050 12615.58 102.38 54736.38 88888.00 2014-02-19 04:55:46.250 050 12615.50 102.40 54736.45 88888.00 2014-02-19 04:55:46.375 050 12615.48 102.47 54736.50 88888.00 2014-02-19 04:55:46.500 050 12615.55 102.50 54736.55 88888.00 2014-02-19 04:55:46.625 050 12615.65 102.50 54736.57 88888.00 2014-02-19 04:55:46.750 050 12615.80 102.53 54736.60 88888.00 2014-02-19 04:55:46.875 050 12615.85 102.53 54736.65 88888.00 2014-02-19 04:55:47.000 050 12615.85 102.53 54736.65 88888.00 2014-02-19 04:55:47.125 050 12615.95 102.55 54736.70 88888.00 2014-02-19 04:55:47.250 050 12615.98 102.55 54736.78 88888.00 2014-02-19 04:55:47.375 050 12615.98 102.58 54736.80 88888.00 2014-02-19 04:55:47.500 050 12616.02 102.62 54736.85 88888.00 2014-02-19 04:55:47.625 050 12616.17 102.67 54736.88 88888.00 2014-02-19 04:55:47.750 050 12616.27 102.70 54736.90 88888.00 2014-02-19 04:55:47.875 050 12616.30 102.72 54736.97 88888.00 2014-02-19 04:55:48.000 050 12616.30 102.78 54737.00 88888.00 2014-02-19 04:55:48.125 050 12616.35 102.80 54737.03 88888.00 2014-02-19 04:55:48.250 050 12616.40 102.78 54737.07 88888.00 2014-02-19 04:55:48.375 050 12616.42 102.78 54737.07 88888.00 2014-02-19 04:55:48.500 050 12616.48 102.83 54737.12 88888.00 2014-02-19 04:55:48.625 050 12616.65 102.85 54737.20 88888.00 2014-02-19 04:55:48.750 050 12616.83 102.85 54737.22 88888.00 2014-02-19 04:55:48.875 050 12616.85 102.85 54737.28 88888.00 2014-02-19 04:55:49.000 050 12616.90 102.88 54737.30 88888.00 2014-02-19 04:55:49.125 050 12616.95 102.90 54737.35 88888.00 2014-02-19 04:55:49.250 050 12616.95 102.95 54737.38 88888.00 2014-02-19 04:55:49.375 050 12616.95 102.97 54737.40 88888.00 2014-02-19 04:55:49.500 050 12617.05 103.00 54737.45 88888.00 2014-02-19 04:55:49.625 050 12617.15 103.00 54737.47 88888.00 2014-02-19 04:55:49.750 050 12617.25 103.03 54737.53 88888.00 2014-02-19 04:55:49.875 050 12617.35 103.08 54737.57 88888.00 2014-02-19 04:55:50.000 050 12617.42 103.05 54737.60 88888.00 2014-02-19 04:55:50.125 050 12617.48 103.08 54737.65 88888.00 2014-02-19 04:55:50.250 050 12617.52 103.12 54737.70 88888.00 2014-02-19 04:55:50.375 050 12617.58 103.17 54737.75 88888.00 2014-02-19 04:55:50.500 050 12617.65 103.20 54737.78 88888.00 2014-02-19 04:55:50.625 050 12617.75 103.25 54737.82 88888.00 2014-02-19 04:55:50.750 050 12617.75 103.28 54737.88 88888.00 2014-02-19 04:55:50.875 050 12617.80 103.33 54737.90 88888.00 2014-02-19 04:55:51.000 050 12617.95 103.35 54737.93 88888.00 2014-02-19 04:55:51.125 050 12618.08 103.40 54737.97 88888.00 2014-02-19 04:55:51.250 050 12618.05 103.42 54738.03 88888.00 2014-02-19 04:55:51.375 050 12618.08 103.50 54738.05 88888.00 2014-02-19 04:55:51.500 050 12618.10 103.50 54738.07 88888.00 2014-02-19 04:55:51.625 050 12618.15 103.55 54738.15 88888.00 2014-02-19 04:55:51.750 050 12618.20 103.60 54738.18 88888.00 2014-02-19 04:55:51.875 050 12618.35 103.58 54738.20 88888.00 2014-02-19 04:55:52.000 050 12618.48 103.65 54738.25 88888.00 2014-02-19 04:55:52.125 050 12618.55 103.72 54738.28 88888.00 2014-02-19 04:55:52.250 050 12618.62 103.78 54738.32 88888.00 2014-02-19 04:55:52.375 050 12618.70 103.80 54738.40 88888.00 2014-02-19 04:55:52.500 050 12618.75 103.85 54738.45 88888.00 2014-02-19 04:55:52.625 050 12618.80 103.88 54738.47 88888.00 2014-02-19 04:55:52.750 050 12618.90 103.95 54738.53 88888.00 2014-02-19 04:55:52.875 050 12618.98 104.00 54738.55 88888.00 2014-02-19 04:55:53.000 050 12619.00 104.03 54738.57 88888.00 2014-02-19 04:55:53.125 050 12619.02 104.05 54738.65 88888.00 2014-02-19 04:55:53.250 050 12619.10 104.05 54738.70 88888.00 2014-02-19 04:55:53.375 050 12619.17 104.10 54738.75 88888.00 2014-02-19 04:55:53.500 050 12619.15 104.15 54738.82 88888.00 2014-02-19 04:55:53.625 050 12619.17 104.17 54738.85 88888.00 2014-02-19 04:55:53.750 050 12619.30 104.20 54738.90 88888.00 2014-02-19 04:55:53.875 050 12619.35 104.20 54738.97 88888.00 2014-02-19 04:55:54.000 050 12619.35 104.20 54739.00 88888.00 2014-02-19 04:55:54.125 050 12619.40 104.22 54739.05 88888.00 2014-02-19 04:55:54.250 050 12619.42 104.25 54739.10 88888.00 2014-02-19 04:55:54.375 050 12619.55 104.28 54739.18 88888.00 2014-02-19 04:55:54.500 050 12619.67 104.30 54739.22 88888.00 2014-02-19 04:55:54.625 050 12619.67 104.30 54739.28 88888.00 2014-02-19 04:55:54.750 050 12619.70 104.25 54739.28 88888.00 2014-02-19 04:55:54.875 050 12619.73 104.30 54739.32 88888.00 2014-02-19 04:55:55.000 050 12619.83 104.33 54739.38 88888.00 2014-02-19 04:55:55.125 050 12619.90 104.33 54739.43 88888.00 2014-02-19 04:55:55.250 050 12619.95 104.33 54739.47 88888.00 2014-02-19 04:55:55.375 050 12620.05 104.38 54739.53 88888.00 2014-02-19 04:55:55.500 050 12620.12 104.38 54739.57 88888.00 2014-02-19 04:55:55.625 050 12620.23 104.38 54739.62 88888.00 2014-02-19 04:55:55.750 050 12620.27 104.42 54739.70 88888.00 2014-02-19 04:55:55.875 050 12620.30 104.42 54739.72 88888.00 2014-02-19 04:55:56.000 050 12620.35 104.42 54739.75 88888.00 2014-02-19 04:55:56.125 050 12620.48 104.45 54739.82 88888.00 2014-02-19 04:55:56.250 050 12620.60 104.50 54739.90 88888.00 2014-02-19 04:55:56.375 050 12620.67 104.50 54739.93 88888.00 2014-02-19 04:55:56.500 050 12620.73 104.50 54739.97 88888.00 2014-02-19 04:55:56.625 050 12620.77 104.58 54740.00 88888.00 2014-02-19 04:55:56.750 050 12620.77 104.58 54740.05 88888.00 2014-02-19 04:55:56.875 050 12620.85 104.60 54740.10 88888.00 2014-02-19 04:55:57.000 050 12620.92 104.65 54740.12 88888.00 2014-02-19 04:55:57.125 050 12620.95 104.67 54740.20 88888.00 2014-02-19 04:55:57.250 050 12620.95 104.65 54740.22 88888.00 2014-02-19 04:55:57.375 050 12621.02 104.65 54740.22 88888.00 2014-02-19 04:55:57.500 050 12621.12 104.67 54740.30 88888.00 2014-02-19 04:55:57.625 050 12621.20 104.70 54740.40 88888.00 2014-02-19 04:55:57.750 050 12621.23 104.75 54740.40 88888.00 2014-02-19 04:55:57.875 050 12621.27 104.78 54740.50 88888.00 2014-02-19 04:55:58.000 050 12621.33 104.78 54740.55 88888.00 2014-02-19 04:55:58.125 050 12621.40 104.78 54740.60 88888.00 2014-02-19 04:55:58.250 050 12621.48 104.78 54740.68 88888.00 2014-02-19 04:55:58.375 050 12621.55 104.78 54740.75 88888.00 2014-02-19 04:55:58.500 050 12621.52 104.83 54740.75 88888.00 2014-02-19 04:55:58.625 050 12621.52 104.80 54740.80 88888.00 2014-02-19 04:55:58.750 050 12621.65 104.80 54740.82 88888.00 2014-02-19 04:55:58.875 050 12621.67 104.83 54740.88 88888.00 2014-02-19 04:55:59.000 050 12621.70 104.83 54740.93 88888.00 2014-02-19 04:55:59.125 050 12621.73 104.83 54741.00 88888.00 2014-02-19 04:55:59.250 050 12621.75 104.83 54741.00 88888.00 2014-02-19 04:55:59.375 050 12621.85 104.83 54741.05 88888.00 2014-02-19 04:55:59.500 050 12621.95 104.85 54741.15 88888.00 2014-02-19 04:55:59.625 050 12621.95 104.88 54741.18 88888.00 2014-02-19 04:55:59.750 050 12622.02 104.88 54741.22 88888.00 2014-02-19 04:55:59.875 050 12622.02 104.85 54741.28 88888.00 2014-02-19 04:56:00.000 050 12622.12 104.85 54741.32 88888.00 2014-02-19 04:56:00.125 050 12622.23 104.83 54741.38 88888.00 2014-02-19 04:56:00.250 050 12622.33 104.80 54741.45 88888.00 2014-02-19 04:56:00.375 050 12622.35 104.80 54741.45 88888.00 2014-02-19 04:56:00.500 050 12622.35 104.80 54741.50 88888.00 2014-02-19 04:56:00.625 050 12622.40 104.80 54741.55 88888.00 2014-02-19 04:56:00.750 050 12622.52 104.80 54741.62 88888.00 2014-02-19 04:56:00.875 050 12622.58 104.80 54741.65 88888.00 2014-02-19 04:56:01.000 050 12622.60 104.78 54741.68 88888.00 2014-02-19 04:56:01.125 050 12622.67 104.78 54741.72 88888.00 2014-02-19 04:56:01.250 050 12622.77 104.75 54741.80 88888.00 2014-02-19 04:56:01.375 050 12622.88 104.75 54741.82 88888.00 2014-02-19 04:56:01.500 050 12622.92 104.72 54741.88 88888.00 2014-02-19 04:56:01.625 050 12622.95 104.70 54741.90 88888.00 2014-02-19 04:56:01.750 050 12623.02 104.72 54741.95 88888.00 2014-02-19 04:56:01.875 050 12623.12 104.70 54742.00 88888.00 2014-02-19 04:56:02.000 050 12623.17 104.67 54742.00 88888.00 2014-02-19 04:56:02.125 050 12623.25 104.65 54742.05 88888.00 2014-02-19 04:56:02.250 050 12623.33 104.62 54742.12 88888.00 2014-02-19 04:56:02.375 050 12623.45 104.62 54742.18 88888.00 2014-02-19 04:56:02.500 050 12623.55 104.60 54742.22 88888.00 2014-02-19 04:56:02.625 050 12623.62 104.62 54742.28 88888.00 2014-02-19 04:56:02.750 050 12623.67 104.60 54742.32 88888.00 2014-02-19 04:56:02.875 050 12623.73 104.60 54742.35 88888.00 2014-02-19 04:56:03.000 050 12623.80 104.53 54742.38 88888.00 2014-02-19 04:56:03.125 050 12623.85 104.50 54742.43 88888.00 2014-02-19 04:56:03.250 050 12623.88 104.53 54742.47 88888.00 2014-02-19 04:56:03.375 050 12623.95 104.53 54742.53 88888.00 2014-02-19 04:56:03.500 050 12624.02 104.53 54742.55 88888.00 2014-02-19 04:56:03.625 050 12624.10 104.50 54742.60 88888.00 2014-02-19 04:56:03.750 050 12624.12 104.47 54742.62 88888.00 2014-02-19 04:56:03.875 050 12624.15 104.47 54742.65 88888.00 2014-02-19 04:56:04.000 050 12624.23 104.45 54742.70 88888.00 2014-02-19 04:56:04.125 050 12624.30 104.47 54742.78 88888.00 2014-02-19 04:56:04.250 050 12624.35 104.47 54742.82 88888.00 2014-02-19 04:56:04.375 050 12624.52 104.50 54742.85 88888.00 2014-02-19 04:56:04.500 050 12624.62 104.50 54742.90 88888.00 2014-02-19 04:56:04.625 050 12624.67 104.50 54742.93 88888.00 2014-02-19 04:56:04.750 050 12624.70 104.50 54742.95 88888.00 2014-02-19 04:56:04.875 050 12624.75 104.55 54743.00 88888.00 2014-02-19 04:56:05.000 050 12624.83 104.53 54743.05 88888.00 2014-02-19 04:56:05.125 050 12624.90 104.55 54743.10 88888.00 2014-02-19 04:56:05.250 050 12624.95 104.55 54743.15 88888.00 2014-02-19 04:56:05.375 050 12625.02 104.55 54743.15 88888.00 2014-02-19 04:56:05.500 050 12625.02 104.55 54743.18 88888.00 2014-02-19 04:56:05.625 050 12625.02 104.55 54743.22 88888.00 2014-02-19 04:56:05.750 050 12625.08 104.58 54743.28 88888.00 2014-02-19 04:56:05.875 050 12625.15 104.60 54743.35 88888.00 2014-02-19 04:56:06.000 050 12625.23 104.58 54743.38 88888.00 2014-02-19 04:56:06.125 050 12625.25 104.55 54743.43 88888.00 2014-02-19 04:56:06.250 050 12625.27 104.55 54743.50 88888.00 2014-02-19 04:56:06.375 050 12625.40 104.60 54743.55 88888.00 2014-02-19 04:56:06.500 050 12625.50 104.60 54743.57 88888.00 2014-02-19 04:56:06.625 050 12625.58 104.60 54743.62 88888.00 2014-02-19 04:56:06.750 050 12625.62 104.60 54743.65 88888.00 2014-02-19 04:56:06.875 050 12625.67 104.55 54743.68 88888.00 2014-02-19 04:56:07.000 050 12625.77 104.55 54743.75 88888.00 2014-02-19 04:56:07.125 050 12625.83 104.55 54743.82 88888.00 2014-02-19 04:56:07.250 050 12625.90 104.58 54743.90 88888.00 2014-02-19 04:56:07.375 050 12625.98 104.60 54743.95 88888.00 2014-02-19 04:56:07.500 050 12626.02 104.60 54743.95 88888.00 2014-02-19 04:56:07.625 050 12626.08 104.62 54744.00 88888.00 2014-02-19 04:56:07.750 050 12626.10 104.62 54744.00 88888.00 2014-02-19 04:56:07.875 050 12626.12 104.62 54744.05 88888.00 2014-02-19 04:56:08.000 050 12626.23 104.62 54744.12 88888.00 2014-02-19 04:56:08.125 050 12626.30 104.62 54744.18 88888.00 2014-02-19 04:56:08.250 050 12626.45 104.60 54744.25 88888.00 2014-02-19 04:56:08.375 050 12626.55 104.62 54744.28 88888.00 2014-02-19 04:56:08.500 050 12626.58 104.60 54744.30 88888.00 2014-02-19 04:56:08.625 050 12626.67 104.60 54744.35 88888.00 2014-02-19 04:56:08.750 050 12626.70 104.55 54744.40 88888.00 2014-02-19 04:56:08.875 050 12626.80 104.55 54744.45 88888.00 2014-02-19 04:56:09.000 050 12626.98 104.58 54744.50 88888.00 2014-02-19 04:56:09.125 050 12627.10 104.55 54744.55 88888.00 2014-02-19 04:56:09.250 050 12627.10 104.55 54744.62 88888.00 2014-02-19 04:56:09.375 050 12627.10 104.55 54744.65 88888.00 2014-02-19 04:56:09.500 050 12627.15 104.55 54744.72 88888.00 2014-02-19 04:56:09.625 050 12627.25 104.55 54744.75 88888.00 2014-02-19 04:56:09.750 050 12627.35 104.53 54744.80 88888.00 2014-02-19 04:56:09.875 050 12627.50 104.55 54744.82 88888.00 2014-02-19 04:56:10.000 050 12627.67 104.58 54744.85 88888.00 2014-02-19 04:56:10.125 050 12627.85 104.55 54744.88 88888.00 2014-02-19 04:56:10.250 050 12627.85 104.53 54744.95 88888.00 2014-02-19 04:56:10.375 050 12627.85 104.53 54744.97 88888.00 2014-02-19 04:56:10.500 050 12627.92 104.53 54745.00 88888.00 2014-02-19 04:56:10.625 050 12628.05 104.53 54745.07 88888.00 2014-02-19 04:56:10.750 050 12628.15 104.53 54745.15 88888.00 2014-02-19 04:56:10.875 050 12628.10 104.50 54745.20 88888.00 2014-02-19 04:56:11.000 050 12628.15 104.50 54745.22 88888.00 2014-02-19 04:56:11.125 050 12628.27 104.50 54745.25 88888.00 2014-02-19 04:56:11.250 050 12628.33 104.42 54745.30 88888.00 2014-02-19 04:56:11.375 050 12628.42 104.42 54745.38 88888.00 2014-02-19 04:56:11.500 050 12628.52 104.42 54745.45 88888.00 2014-02-19 04:56:11.625 050 12628.62 104.40 54745.50 88888.00 2014-02-19 04:56:11.750 050 12628.70 104.38 54745.57 88888.00 2014-02-19 04:56:11.875 050 12628.73 104.38 54745.62 88888.00 2014-02-19 04:56:12.000 050 12628.88 104.35 54745.65 88888.00 2014-02-19 04:56:12.125 050 12628.95 104.33 54745.68 88888.00 2014-02-19 04:56:12.250 050 12628.98 104.30 54745.72 88888.00 2014-02-19 04:56:12.375 050 12629.10 104.33 54745.78 88888.00 2014-02-19 04:56:12.500 050 12629.17 104.33 54745.80 88888.00 2014-02-19 04:56:12.625 050 12629.20 104.30 54745.88 88888.00 2014-02-19 04:56:12.750 050 12629.30 104.25 54745.93 88888.00 2014-02-19 04:56:12.875 050 12629.38 104.28 54745.95 88888.00 2014-02-19 04:56:13.000 050 12629.45 104.28 54745.95 88888.00 2014-02-19 04:56:13.125 050 12629.55 104.25 54746.03 88888.00 2014-02-19 04:56:13.250 050 12629.60 104.22 54746.10 88888.00 2014-02-19 04:56:13.375 050 12629.65 104.22 54746.12 88888.00 2014-02-19 04:56:13.500 050 12629.70 104.22 54746.18 88888.00 2014-02-19 04:56:13.625 050 12629.75 104.22 54746.22 88888.00 2014-02-19 04:56:13.750 050 12629.83 104.20 54746.28 88888.00 2014-02-19 04:56:13.875 050 12629.95 104.20 54746.35 88888.00 2014-02-19 04:56:14.000 050 12630.08 104.22 54746.40 88888.00 2014-02-19 04:56:14.125 050 12630.15 104.22 54746.43 88888.00 2014-02-19 04:56:14.250 050 12630.27 104.20 54746.47 88888.00 2014-02-19 04:56:14.375 050 12630.30 104.17 54746.47 88888.00 2014-02-19 04:56:14.500 050 12630.35 104.20 54746.55 88888.00 2014-02-19 04:56:14.625 050 12630.40 104.17 54746.60 88888.00 2014-02-19 04:56:14.750 050 12630.42 104.17 54746.65 88888.00 2014-02-19 04:56:14.875 050 12630.50 104.17 54746.65 88888.00 2014-02-19 04:56:15.000 050 12630.58 104.17 54746.70 88888.00 2014-02-19 04:56:15.125 050 12630.73 104.17 54746.78 88888.00 2014-02-19 04:56:15.250 050 12630.75 104.17 54746.80 88888.00 2014-02-19 04:56:15.375 050 12630.83 104.17 54746.82 88888.00 2014-02-19 04:56:15.500 050 12630.88 104.15 54746.90 88888.00 2014-02-19 04:56:15.625 050 12630.83 104.12 54746.95 88888.00 2014-02-19 04:56:15.750 050 12630.92 104.10 54747.00 88888.00 2014-02-19 04:56:15.875 050 12631.02 104.08 54747.03 88888.00 2014-02-19 04:56:16.000 050 12631.12 104.08 54747.05 88888.00 2014-02-19 04:56:16.125 050 12631.20 104.05 54747.10 88888.00 2014-02-19 04:56:16.250 050 12631.20 104.05 54747.20 88888.00 2014-02-19 04:56:16.375 050 12631.33 104.08 54747.22 88888.00 2014-02-19 04:56:16.500 050 12631.48 104.05 54747.30 88888.00 2014-02-19 04:56:16.625 050 12631.52 104.00 54747.35 88888.00 2014-02-19 04:56:16.750 050 12631.55 104.03 54747.40 88888.00 2014-02-19 04:56:16.875 050 12631.55 104.00 54747.45 88888.00 2014-02-19 04:56:17.000 050 12631.58 104.00 54747.45 88888.00 2014-02-19 04:56:17.125 050 12631.65 103.95 54747.50 88888.00 2014-02-19 04:56:17.250 050 12631.80 103.90 54747.60 88888.00 2014-02-19 04:56:17.375 050 12631.92 103.90 54747.60 88888.00 2014-02-19 04:56:17.500 050 12631.95 103.92 54747.65 88888.00 2014-02-19 04:56:17.625 050 12632.02 103.95 54747.72 88888.00 2014-02-19 04:56:17.750 050 12632.10 103.95 54747.75 88888.00 2014-02-19 04:56:17.875 050 12632.17 103.90 54747.80 88888.00 2014-02-19 04:56:18.000 050 12632.15 103.88 54747.88 88888.00 2014-02-19 04:56:18.125 050 12632.17 103.85 54747.90 88888.00 2014-02-19 04:56:18.250 050 12632.25 103.80 54747.97 88888.00 2014-02-19 04:56:18.375 050 12632.33 103.80 54748.03 88888.00 2014-02-19 04:56:18.500 050 12632.40 103.80 54748.05 88888.00 2014-02-19 04:56:18.625 050 12632.48 103.75 54748.07 88888.00 2014-02-19 04:56:18.750 050 12632.55 103.75 54748.15 88888.00 2014-02-19 04:56:18.875 050 12632.60 103.78 54748.22 88888.00 2014-02-19 04:56:19.000 050 12632.70 103.75 54748.28 88888.00 2014-02-19 04:56:19.125 050 12632.80 103.75 54748.28 88888.00 2014-02-19 04:56:19.250 050 12632.80 103.70 54748.35 88888.00 2014-02-19 04:56:19.375 050 12632.88 103.70 54748.43 88888.00 2014-02-19 04:56:19.500 050 12632.88 103.70 54748.47 88888.00 2014-02-19 04:56:19.625 050 12633.00 103.70 54748.53 88888.00 2014-02-19 04:56:19.750 050 12633.10 103.70 54748.62 88888.00 2014-02-19 04:56:19.875 050 12633.12 103.70 54748.68 88888.00 2014-02-19 04:56:20.000 050 12633.12 103.65 54748.70 88888.00 2014-02-19 04:56:20.125 050 12633.20 103.67 54748.78 88888.00 2014-02-19 04:56:20.250 050 12633.25 103.70 54748.85 88888.00 2014-02-19 04:56:20.375 050 12633.33 103.72 54748.90 88888.00 2014-02-19 04:56:20.500 050 12633.38 103.70 54748.93 88888.00 2014-02-19 04:56:20.625 050 12633.42 103.65 54748.95 88888.00 2014-02-19 04:56:20.750 050 12633.50 103.65 54749.03 88888.00 2014-02-19 04:56:20.875 050 12633.52 103.65 54749.07 88888.00 2014-02-19 04:56:21.000 050 12633.58 103.65 54749.15 88888.00 2014-02-19 04:56:21.125 050 12633.62 103.65 54749.18 88888.00 2014-02-19 04:56:21.250 050 12633.67 103.67 54749.30 88888.00 2014-02-19 04:56:21.375 050 12633.70 103.67 54749.32 88888.00 2014-02-19 04:56:21.500 050 12633.75 103.65 54749.38 88888.00 2014-02-19 04:56:21.625 050 12633.77 103.62 54749.43 88888.00 2014-02-19 04:56:21.750 050 12633.83 103.62 54749.47 88888.00 2014-02-19 04:56:21.875 050 12633.88 103.65 54749.50 88888.00 2014-02-19 04:56:22.000 050 12633.88 103.60 54749.55 88888.00 2014-02-19 04:56:22.125 050 12633.92 103.62 54749.60 88888.00 2014-02-19 04:56:22.250 050 12634.00 103.60 54749.68 88888.00 2014-02-19 04:56:22.375 050 12634.05 103.55 54749.70 88888.00 2014-02-19 04:56:22.500 050 12634.00 103.53 54749.75 88888.00 2014-02-19 04:56:22.625 050 12634.10 103.53 54749.80 88888.00 2014-02-19 04:56:22.750 050 12634.20 103.53 54749.88 88888.00 2014-02-19 04:56:22.875 050 12634.20 103.50 54749.93 88888.00 2014-02-19 04:56:23.000 050 12634.25 103.47 54749.97 88888.00 2014-02-19 04:56:23.125 050 12634.38 103.50 54750.05 88888.00 2014-02-19 04:56:23.250 050 12634.40 103.50 54750.10 88888.00 2014-02-19 04:56:23.375 050 12634.45 103.47 54750.12 88888.00 2014-02-19 04:56:23.500 050 12634.48 103.45 54750.20 88888.00 2014-02-19 04:56:23.625 050 12634.52 103.40 54750.28 88888.00 2014-02-19 04:56:23.750 050 12634.58 103.42 54750.32 88888.00 2014-02-19 04:56:23.875 050 12634.60 103.42 54750.38 88888.00 2014-02-19 04:56:24.000 050 12634.77 103.35 54750.40 88888.00 2014-02-19 04:56:24.125 050 12634.83 103.30 54750.43 88888.00 2014-02-19 04:56:24.250 050 12634.80 103.28 54750.45 88888.00 2014-02-19 04:56:24.375 050 12634.88 103.30 54750.53 88888.00 2014-02-19 04:56:24.500 050 12634.92 103.28 54750.55 88888.00 2014-02-19 04:56:24.625 050 12634.92 103.25 54750.60 88888.00 2014-02-19 04:56:24.750 050 12634.98 103.22 54750.68 88888.00 2014-02-19 04:56:24.875 050 12635.12 103.20 54750.72 88888.00 2014-02-19 04:56:25.000 050 12635.23 103.17 54750.72 88888.00 2014-02-19 04:56:25.125 050 12635.27 103.17 54750.78 88888.00 2014-02-19 04:56:25.250 050 12635.35 103.12 54750.82 88888.00 2014-02-19 04:56:25.375 050 12635.40 103.10 54750.88 88888.00 2014-02-19 04:56:25.500 050 12635.48 103.10 54750.93 88888.00 2014-02-19 04:56:25.625 050 12635.58 103.10 54750.95 88888.00 2014-02-19 04:56:25.750 050 12635.60 103.08 54751.03 88888.00 2014-02-19 04:56:25.875 050 12635.62 103.03 54751.07 88888.00 2014-02-19 04:56:26.000 050 12635.58 103.00 54751.12 88888.00 2014-02-19 04:56:26.125 050 12635.60 102.97 54751.15 88888.00 2014-02-19 04:56:26.250 050 12635.67 102.95 54751.20 88888.00 2014-02-19 04:56:26.375 050 12635.75 102.97 54751.22 88888.00 2014-02-19 04:56:26.500 050 12635.88 102.95 54751.30 88888.00 2014-02-19 04:56:26.625 050 12635.92 102.95 54751.35 88888.00 2014-02-19 04:56:26.750 050 12635.95 102.95 54751.45 88888.00 2014-02-19 04:56:26.875 050 12636.00 102.90 54751.45 88888.00 2014-02-19 04:56:27.000 050 12636.15 102.88 54751.47 88888.00 2014-02-19 04:56:27.125 050 12636.27 102.88 54751.50 88888.00 2014-02-19 04:56:27.250 050 12636.38 102.83 54751.60 88888.00 2014-02-19 04:56:27.375 050 12636.42 102.83 54751.65 88888.00 2014-02-19 04:56:27.500 050 12636.50 102.83 54751.70 88888.00 2014-02-19 04:56:27.625 050 12636.48 102.80 54751.78 88888.00 2014-02-19 04:56:27.750 050 12636.48 102.78 54751.80 88888.00 2014-02-19 04:56:27.875 050 12636.52 102.75 54751.85 88888.00 2014-02-19 04:56:28.000 050 12636.60 102.70 54751.88 88888.00 2014-02-19 04:56:28.125 050 12636.65 102.65 54751.95 88888.00 2014-02-19 04:56:28.250 050 12636.65 102.60 54751.97 88888.00 2014-02-19 04:56:28.375 050 12636.73 102.60 54752.00 88888.00 2014-02-19 04:56:28.500 050 12636.77 102.58 54752.05 88888.00 2014-02-19 04:56:28.625 050 12636.80 102.55 54752.10 88888.00 2014-02-19 04:56:28.750 050 12636.80 102.50 54752.18 88888.00 2014-02-19 04:56:28.875 050 12636.88 102.50 54752.25 88888.00 2014-02-19 04:56:29.000 050 12636.95 102.47 54752.28 88888.00 2014-02-19 04:56:29.125 050 12636.98 102.42 54752.32 88888.00 2014-02-19 04:56:29.250 050 12636.90 102.38 54752.38 88888.00 2014-02-19 04:56:29.375 050 12636.90 102.38 54752.43 88888.00 2014-02-19 04:56:29.500 050 12636.92 102.35 54752.47 88888.00 2014-02-19 04:56:29.625 050 12636.95 102.30 54752.53 88888.00 2014-02-19 04:56:29.750 050 12637.05 102.25 54752.57 88888.00 2014-02-19 04:56:29.875 050 12637.12 102.15 54752.57 88888.00 2014-02-19 04:56:30.000 050 12637.15 102.12 54752.68 88888.00 2014-02-19 04:56:30.125 050 12637.27 102.10 54752.75 88888.00 2014-02-19 04:56:30.250 050 12637.35 102.05 54752.80 88888.00 2014-02-19 04:56:30.375 050 12637.42 102.00 54752.82 88888.00 2014-02-19 04:56:30.500 050 12637.50 101.95 54752.88 88888.00 2014-02-19 04:56:30.625 050 12637.48 101.90 54752.93 88888.00 2014-02-19 04:56:30.750 050 12637.48 101.85 54752.97 88888.00 2014-02-19 04:56:30.875 050 12637.50 101.83 54753.05 88888.00 2014-02-19 04:56:31.000 050 12637.52 101.78 54753.10 88888.00 2014-02-19 04:56:31.125 050 12637.58 101.70 54753.12 88888.00 2014-02-19 04:56:31.250 050 12637.65 101.62 54753.20 88888.00 2014-02-19 04:56:31.375 050 12637.65 101.62 54753.20 88888.00 2014-02-19 04:56:31.500 050 12637.65 101.58 54753.25 88888.00 2014-02-19 04:56:31.625 050 12637.67 101.55 54753.30 88888.00 2014-02-19 04:56:31.750 050 12637.73 101.53 54753.38 88888.00 2014-02-19 04:56:31.875 050 12637.75 101.50 54753.43 88888.00 2014-02-19 04:56:32.000 050 12637.77 101.40 54753.45 88888.00 2014-02-19 04:56:32.125 050 12637.75 101.40 54753.53 88888.00 2014-02-19 04:56:32.250 050 12637.80 101.38 54753.62 88888.00 2014-02-19 04:56:32.375 050 12637.88 101.35 54753.68 88888.00 2014-02-19 04:56:32.500 050 12637.92 101.28 54753.70 88888.00 2014-02-19 04:56:32.625 050 12637.98 101.22 54753.72 88888.00 2014-02-19 04:56:32.750 050 12637.98 101.17 54753.78 88888.00 2014-02-19 04:56:32.875 050 12637.92 101.15 54753.85 88888.00 2014-02-19 04:56:33.000 050 12637.95 101.12 54753.88 88888.00 2014-02-19 04:56:33.125 050 12637.95 101.12 54753.95 88888.00 2014-02-19 04:56:33.250 050 12637.92 101.10 54754.05 88888.00 2014-02-19 04:56:33.375 050 12638.02 101.08 54754.10 88888.00 2014-02-19 04:56:33.500 050 12638.12 101.03 54754.12 88888.00 2014-02-19 04:56:33.625 050 12638.12 101.00 54754.15 88888.00 2014-02-19 04:56:33.750 050 12638.12 100.97 54754.22 88888.00 2014-02-19 04:56:33.875 050 12638.10 100.95 54754.28 88888.00 2014-02-19 04:56:34.000 050 12638.12 100.92 54754.30 88888.00 2014-02-19 04:56:34.125 050 12638.12 100.92 54754.35 88888.00 2014-02-19 04:56:34.250 050 12638.12 100.90 54754.40 88888.00 2014-02-19 04:56:34.375 050 12638.12 100.90 54754.43 88888.00 2014-02-19 04:56:34.500 050 12638.12 100.88 54754.47 88888.00 2014-02-19 04:56:34.625 050 12638.17 100.85 54754.53 88888.00 2014-02-19 04:56:34.750 050 12638.23 100.83 54754.57 88888.00 2014-02-19 04:56:34.875 050 12638.25 100.85 54754.65 88888.00 2014-02-19 04:56:35.000 050 12638.30 100.85 54754.72 88888.00 2014-02-19 04:56:35.125 050 12638.35 100.83 54754.75 88888.00 2014-02-19 04:56:35.250 050 12638.33 100.80 54754.82 88888.00 2014-02-19 04:56:35.375 050 12638.42 100.80 54754.85 88888.00 2014-02-19 04:56:35.500 050 12638.42 100.78 54754.90 88888.00 2014-02-19 04:56:35.625 050 12638.42 100.75 54754.95 88888.00 2014-02-19 04:56:35.750 050 12638.42 100.72 54754.97 88888.00 2014-02-19 04:56:35.875 050 12638.52 100.72 54755.05 88888.00 2014-02-19 04:56:36.000 050 12638.52 100.72 54755.10 88888.00 2014-02-19 04:56:36.125 050 12638.60 100.70 54755.15 88888.00 2014-02-19 04:56:36.250 050 12638.60 100.65 54755.20 88888.00 2014-02-19 04:56:36.375 050 12638.60 100.65 54755.22 88888.00 2014-02-19 04:56:36.500 050 12638.60 100.65 54755.28 88888.00 2014-02-19 04:56:36.625 050 12638.65 100.62 54755.35 88888.00 2014-02-19 04:56:36.750 050 12638.73 100.60 54755.40 88888.00 2014-02-19 04:56:36.875 050 12638.77 100.55 54755.45 88888.00 2014-02-19 04:56:37.000 050 12638.83 100.55 54755.47 88888.00 2014-02-19 04:56:37.125 050 12638.88 100.55 54755.55 88888.00 2014-02-19 04:56:37.250 050 12638.95 100.50 54755.57 88888.00 2014-02-19 04:56:37.375 050 12639.05 100.47 54755.62 88888.00 2014-02-19 04:56:37.500 050 12639.15 100.50 54755.68 88888.00 2014-02-19 04:56:37.625 050 12639.15 100.47 54755.70 88888.00 2014-02-19 04:56:37.750 050 12639.12 100.45 54755.78 88888.00 2014-02-19 04:56:37.875 050 12639.15 100.42 54755.85 88888.00 2014-02-19 04:56:38.000 050 12639.20 100.40 54755.85 88888.00 2014-02-19 04:56:38.125 050 12639.27 100.38 54755.88 88888.00 2014-02-19 04:56:38.250 050 12639.35 100.33 54755.95 88888.00 2014-02-19 04:56:38.375 050 12639.42 100.33 54755.97 88888.00 2014-02-19 04:56:38.500 050 12639.50 100.33 54756.03 88888.00 2014-02-19 04:56:38.625 050 12639.48 100.28 54756.05 88888.00 2014-02-19 04:56:38.750 050 12639.55 100.30 54756.07 88888.00 2014-02-19 04:56:38.875 050 12639.58 100.28 54756.15 88888.00 2014-02-19 04:56:39.000 050 12639.60 100.28 54756.20 88888.00 2014-02-19 04:56:39.125 050 12639.65 100.28 54756.25 88888.00 2014-02-19 04:56:39.250 050 12639.65 100.28 54756.30 88888.00 2014-02-19 04:56:39.375 050 12639.75 100.28 54756.40 88888.00 2014-02-19 04:56:39.500 050 12639.85 100.25 54756.43 88888.00 2014-02-19 04:56:39.625 050 12639.90 100.22 54756.43 88888.00 2014-02-19 04:56:39.750 050 12639.88 100.22 54756.45 88888.00 2014-02-19 04:56:39.875 050 12639.92 100.22 54756.50 88888.00 2014-02-19 04:56:40.000 050 12639.92 100.15 54756.50 88888.00 2014-02-19 04:56:40.125 050 12639.98 100.15 54756.57 88888.00 2014-02-19 04:56:40.250 050 12640.05 100.12 54756.68 88888.00 2014-02-19 04:56:40.375 050 12640.12 100.12 54756.72 88888.00 2014-02-19 04:56:40.500 050 12640.17 100.12 54756.78 88888.00 2014-02-19 04:56:40.625 050 12640.20 100.15 54756.80 88888.00 2014-02-19 04:56:40.750 050 12640.27 100.12 54756.85 88888.00 2014-02-19 04:56:40.875 050 12640.38 100.10 54756.88 88888.00 2014-02-19 04:56:41.000 050 12640.38 100.08 54756.90 88888.00 2014-02-19 04:56:41.125 050 12640.35 100.10 54756.97 88888.00 2014-02-19 04:56:41.250 050 12640.35 100.03 54757.00 88888.00 2014-02-19 04:56:41.375 050 12640.40 100.03 54757.05 88888.00 2014-02-19 04:56:41.500 050 12640.52 100.03 54757.07 88888.00 2014-02-19 04:56:41.625 050 12640.58 100.00 54757.12 88888.00 2014-02-19 04:56:41.750 050 12640.60 99.97 54757.18 88888.00 2014-02-19 04:56:41.875 050 12640.65 99.97 54757.22 88888.00 2014-02-19 04:56:42.000 050 12640.67 99.95 54757.25 88888.00 2014-02-19 04:56:42.125 050 12640.73 99.92 54757.30 88888.00 2014-02-19 04:56:42.250 050 12640.75 99.90 54757.40 88888.00 2014-02-19 04:56:42.375 050 12640.80 99.88 54757.43 88888.00 2014-02-19 04:56:42.500 050 12640.83 99.88 54757.43 88888.00 2014-02-19 04:56:42.625 050 12640.85 99.80 54757.45 88888.00 2014-02-19 04:56:42.750 050 12640.83 99.75 54757.50 88888.00 2014-02-19 04:56:42.875 050 12640.85 99.75 54757.57 88888.00 2014-02-19 04:56:43.000 050 12640.90 99.72 54757.60 88888.00 2014-02-19 04:56:43.125 050 12640.90 99.70 54757.65 88888.00 2014-02-19 04:56:43.250 050 12640.92 99.65 54757.70 88888.00 2014-02-19 04:56:43.375 050 12640.92 99.65 54757.75 88888.00 2014-02-19 04:56:43.500 050 12640.92 99.60 54757.78 88888.00 2014-02-19 04:56:43.625 050 12640.88 99.62 54757.85 88888.00 2014-02-19 04:56:43.750 050 12640.88 99.58 54757.88 88888.00 2014-02-19 04:56:43.875 050 12640.85 99.53 54757.97 88888.00 2014-02-19 04:56:44.000 050 12640.92 99.47 54758.00 88888.00 2014-02-19 04:56:44.125 050 12641.00 99.42 54758.00 88888.00 2014-02-19 04:56:44.250 050 12640.98 99.38 54758.07 88888.00 2014-02-19 04:56:44.375 050 12640.95 99.40 54758.18 88888.00 2014-02-19 04:56:44.500 050 12640.90 99.38 54758.20 88888.00 2014-02-19 04:56:44.625 050 12640.95 99.35 54758.22 88888.00 2014-02-19 04:56:44.750 050 12641.00 99.33 54758.28 88888.00 2014-02-19 04:56:44.875 050 12640.98 99.30 54758.35 88888.00 2014-02-19 04:56:45.000 050 12640.98 99.28 54758.38 88888.00 2014-02-19 04:56:45.125 050 12640.95 99.25 54758.45 88888.00 2014-02-19 04:56:45.250 050 12640.98 99.22 54758.50 88888.00 2014-02-19 04:56:45.375 050 12641.02 99.25 54758.55 88888.00 2014-02-19 04:56:45.500 050 12640.98 99.17 54758.60 88888.00 2014-02-19 04:56:45.625 050 12640.98 99.15 54758.65 88888.00 2014-02-19 04:56:45.750 050 12640.95 99.15 54758.75 88888.00 2014-02-19 04:56:45.875 050 12640.92 99.12 54758.80 88888.00 2014-02-19 04:56:46.000 050 12640.85 99.10 54758.82 88888.00 2014-02-19 04:56:46.125 050 12640.75 99.08 54758.88 88888.00 2014-02-19 04:56:46.250 050 12640.75 99.05 54758.93 88888.00 2014-02-19 04:56:46.375 050 12640.80 99.05 54759.03 88888.00 2014-02-19 04:56:46.500 050 12640.77 99.03 54759.07 88888.00 2014-02-19 04:56:46.625 050 12640.77 99.00 54759.12 88888.00 2014-02-19 04:56:46.750 050 12640.77 99.00 54759.18 88888.00 2014-02-19 04:56:46.875 050 12640.73 98.95 54759.20 88888.00 2014-02-19 04:56:47.000 050 12640.70 98.95 54759.25 88888.00 2014-02-19 04:56:47.125 050 12640.67 98.92 54759.28 88888.00 2014-02-19 04:56:47.250 050 12640.62 98.90 54759.35 88888.00 2014-02-19 04:56:47.375 050 12640.58 98.88 54759.43 88888.00 2014-02-19 04:56:47.500 050 12640.55 98.85 54759.47 88888.00 2014-02-19 04:56:47.625 050 12640.55 98.80 54759.60 88888.00 2014-02-19 04:56:47.750 050 12640.52 98.80 54759.62 88888.00 2014-02-19 04:56:47.875 050 12640.50 98.80 54759.68 88888.00 2014-02-19 04:56:48.000 050 12640.52 98.78 54759.70 88888.00 2014-02-19 04:56:48.125 050 12640.50 98.72 54759.78 88888.00 2014-02-19 04:56:48.250 050 12640.48 98.67 54759.82 88888.00 2014-02-19 04:56:48.375 050 12640.48 98.70 54759.85 88888.00 2014-02-19 04:56:48.500 050 12640.50 98.65 54759.88 88888.00 2014-02-19 04:56:48.625 050 12640.58 98.60 54759.97 88888.00 2014-02-19 04:56:48.750 050 12640.60 98.60 54760.03 88888.00 2014-02-19 04:56:48.875 050 12640.60 98.58 54760.05 88888.00 2014-02-19 04:56:49.000 050 12640.58 98.58 54760.07 88888.00 2014-02-19 04:56:49.125 050 12640.52 98.53 54760.12 88888.00 2014-02-19 04:56:49.250 050 12640.50 98.53 54760.22 88888.00 2014-02-19 04:56:49.375 050 12640.50 98.55 54760.28 88888.00 2014-02-19 04:56:49.500 050 12640.50 98.53 54760.30 88888.00 2014-02-19 04:56:49.625 050 12640.55 98.55 54760.32 88888.00 2014-02-19 04:56:49.750 050 12640.60 98.58 54760.43 88888.00 2014-02-19 04:56:49.875 050 12640.58 98.55 54760.47 88888.00 2014-02-19 04:56:50.000 050 12640.55 98.55 54760.50 88888.00 2014-02-19 04:56:50.125 050 12640.55 98.53 54760.57 88888.00 2014-02-19 04:56:50.250 050 12640.50 98.53 54760.62 88888.00 2014-02-19 04:56:50.375 050 12640.52 98.58 54760.68 88888.00 2014-02-19 04:56:50.500 050 12640.55 98.58 54760.70 88888.00 2014-02-19 04:56:50.625 050 12640.52 98.55 54760.72 88888.00 2014-02-19 04:56:50.750 050 12640.45 98.55 54760.75 88888.00 2014-02-19 04:56:50.875 050 12640.45 98.55 54760.80 88888.00 2014-02-19 04:56:51.000 050 12640.50 98.55 54760.85 88888.00 2014-02-19 04:56:51.125 050 12640.58 98.55 54760.93 88888.00 2014-02-19 04:56:51.250 050 12640.58 98.55 54760.97 88888.00 2014-02-19 04:56:51.375 050 12640.58 98.53 54761.03 88888.00 2014-02-19 04:56:51.500 050 12640.55 98.50 54761.05 88888.00 2014-02-19 04:56:51.625 050 12640.52 98.55 54761.12 88888.00 2014-02-19 04:56:51.750 050 12640.52 98.58 54761.18 88888.00 2014-02-19 04:56:51.875 050 12640.60 98.58 54761.25 88888.00 2014-02-19 04:56:52.000 050 12640.58 98.55 54761.25 88888.00 2014-02-19 04:56:52.125 050 12640.55 98.58 54761.30 88888.00 2014-02-19 04:56:52.250 050 12640.55 98.60 54761.35 88888.00 2014-02-19 04:56:52.375 050 12640.58 98.58 54761.43 88888.00 2014-02-19 04:56:52.500 050 12640.58 98.58 54761.47 88888.00 2014-02-19 04:56:52.625 050 12640.60 98.60 54761.53 88888.00 2014-02-19 04:56:52.750 050 12640.62 98.60 54761.57 88888.00 2014-02-19 04:56:52.875 050 12640.65 98.62 54761.62 88888.00 2014-02-19 04:56:53.000 050 12640.62 98.65 54761.65 88888.00 2014-02-19 04:56:53.125 050 12640.62 98.65 54761.70 88888.00 2014-02-19 04:56:53.250 050 12640.70 98.67 54761.72 88888.00 2014-02-19 04:56:53.375 050 12640.77 98.70 54761.75 88888.00 2014-02-19 04:56:53.500 050 12640.80 98.67 54761.85 88888.00 2014-02-19 04:56:53.625 050 12640.88 98.67 54761.88 88888.00 2014-02-19 04:56:53.750 050 12640.90 98.70 54761.95 88888.00 2014-02-19 04:56:53.875 050 12640.95 98.70 54761.97 88888.00 2014-02-19 04:56:54.000 050 12641.02 98.80 54762.03 88888.00 2014-02-19 04:56:54.125 050 12641.00 98.78 54762.07 88888.00 2014-02-19 04:56:54.250 050 12641.00 98.80 54762.10 88888.00 2014-02-19 04:56:54.375 050 12641.05 98.83 54762.18 88888.00 2014-02-19 04:56:54.500 050 12641.20 98.85 54762.22 88888.00 2014-02-19 04:56:54.625 050 12641.25 98.90 54762.25 88888.00 2014-02-19 04:56:54.750 050 12641.25 98.88 54762.28 88888.00 2014-02-19 04:56:54.875 050 12641.27 98.90 54762.35 88888.00 2014-02-19 04:56:55.000 050 12641.30 98.92 54762.38 88888.00 2014-02-19 04:56:55.125 050 12641.27 98.90 54762.43 88888.00 2014-02-19 04:56:55.250 050 12641.33 98.92 54762.47 88888.00 2014-02-19 04:56:55.375 050 12641.40 98.97 54762.47 88888.00 2014-02-19 04:56:55.500 050 12641.48 98.97 54762.53 88888.00 2014-02-19 04:56:55.625 050 12641.52 98.97 54762.60 88888.00 2014-02-19 04:56:55.750 050 12641.48 99.00 54762.65 88888.00 2014-02-19 04:56:55.875 050 12641.38 99.05 54762.70 88888.00 2014-02-19 04:56:56.000 050 12641.42 99.03 54762.72 88888.00 2014-02-19 04:56:56.125 050 12641.48 99.03 54762.78 88888.00 2014-02-19 04:56:56.250 050 12641.50 99.00 54762.85 88888.00 2014-02-19 04:56:56.375 050 12641.60 98.95 54762.88 88888.00 2014-02-19 04:56:56.500 050 12641.58 98.97 54762.93 88888.00 2014-02-19 04:56:56.625 050 12641.60 99.05 54763.00 88888.00 2014-02-19 04:56:56.750 050 12641.73 99.05 54763.07 88888.00 2014-02-19 04:56:56.875 050 12641.75 99.03 54763.10 88888.00 2014-02-19 04:56:57.000 050 12641.73 99.03 54763.12 88888.00 2014-02-19 04:56:57.125 050 12641.73 99.00 54763.18 88888.00 2014-02-19 04:56:57.250 050 12641.77 99.03 54763.22 88888.00 2014-02-19 04:56:57.375 050 12641.90 99.08 54763.30 88888.00 2014-02-19 04:56:57.500 050 12641.95 99.05 54763.32 88888.00 2014-02-19 04:56:57.625 050 12641.98 99.03 54763.38 88888.00 2014-02-19 04:56:57.750 050 12642.00 99.03 54763.43 88888.00 2014-02-19 04:56:57.875 050 12642.05 99.00 54763.43 88888.00 2014-02-19 04:56:58.000 050 12642.02 98.97 54763.45 88888.00 2014-02-19 04:56:58.125 050 12642.12 99.00 54763.50 88888.00 2014-02-19 04:56:58.250 050 12642.15 98.97 54763.57 88888.00 2014-02-19 04:56:58.375 050 12642.20 99.00 54763.60 88888.00 2014-02-19 04:56:58.500 050 12642.23 99.03 54763.68 88888.00 2014-02-19 04:56:58.625 050 12642.23 99.00 54763.70 88888.00 2014-02-19 04:56:58.750 050 12642.20 99.00 54763.78 88888.00 2014-02-19 04:56:58.875 050 12642.12 99.05 54763.85 88888.00 2014-02-19 04:56:59.000 050 12642.12 99.03 54763.88 88888.00 2014-02-19 04:56:59.125 050 12642.15 99.00 54763.95 88888.00 2014-02-19 04:56:59.250 050 12642.17 99.00 54764.03 88888.00 2014-02-19 04:56:59.375 050 12642.20 99.03 54764.03 88888.00 2014-02-19 04:56:59.500 050 12642.17 99.03 54764.07 88888.00 2014-02-19 04:56:59.625 050 12642.17 99.03 54764.10 88888.00 2014-02-19 04:56:59.750 050 12642.25 99.03 54764.12 88888.00 2014-02-19 04:56:59.875 050 12642.23 99.05 54764.18 88888.00 2014-02-19 04:57:00.000 050 12642.17 99.05 54764.22 88888.00 2014-02-19 04:57:00.125 050 12642.17 99.03 54764.28 88888.00 2014-02-19 04:57:00.250 050 12642.20 99.03 54764.35 88888.00 2014-02-19 04:57:00.375 050 12642.25 99.03 54764.40 88888.00 2014-02-19 04:57:00.500 050 12642.23 99.05 54764.43 88888.00 2014-02-19 04:57:00.625 050 12642.27 99.08 54764.47 88888.00 2014-02-19 04:57:00.750 050 12642.33 99.05 54764.55 88888.00 2014-02-19 04:57:00.875 050 12642.40 99.03 54764.60 88888.00 2014-02-19 04:57:01.000 050 12642.38 99.03 54764.62 88888.00 2014-02-19 04:57:01.125 050 12642.25 99.05 54764.65 88888.00 2014-02-19 04:57:01.250 050 12642.27 99.08 54764.72 88888.00 2014-02-19 04:57:01.375 050 12642.33 99.05 54764.75 88888.00 2014-02-19 04:57:01.500 050 12642.30 99.05 54764.80 88888.00 2014-02-19 04:57:01.625 050 12642.35 99.10 54764.85 88888.00 2014-02-19 04:57:01.750 050 12642.35 99.12 54764.90 88888.00 2014-02-19 04:57:01.875 050 12642.30 99.10 54764.93 88888.00 2014-02-19 04:57:02.000 050 12642.30 99.10 54764.95 88888.00 2014-02-19 04:57:02.125 050 12642.33 99.12 54765.03 88888.00 2014-02-19 04:57:02.250 050 12642.35 99.10 54765.10 88888.00 2014-02-19 04:57:02.375 050 12642.33 99.12 54765.18 88888.00 2014-02-19 04:57:02.500 050 12642.30 99.15 54765.20 88888.00 2014-02-19 04:57:02.625 050 12642.35 99.15 54765.25 88888.00 2014-02-19 04:57:02.750 050 12642.40 99.15 54765.28 88888.00 2014-02-19 04:57:02.875 050 12642.45 99.12 54765.32 88888.00 2014-02-19 04:57:03.000 050 12642.48 99.15 54765.35 88888.00 2014-02-19 04:57:03.125 050 12642.50 99.15 54765.43 88888.00 2014-02-19 04:57:03.250 050 12642.50 99.15 54765.47 88888.00 2014-02-19 04:57:03.375 050 12642.55 99.15 54765.53 88888.00 2014-02-19 04:57:03.500 050 12642.52 99.12 54765.55 88888.00 2014-02-19 04:57:03.625 050 12642.58 99.12 54765.60 88888.00 2014-02-19 04:57:03.750 050 12642.62 99.12 54765.62 88888.00 2014-02-19 04:57:03.875 050 12642.65 99.12 54765.70 88888.00 2014-02-19 04:57:04.000 050 12642.70 99.10 54765.75 88888.00 2014-02-19 04:57:04.125 050 12642.77 99.08 54765.80 88888.00 2014-02-19 04:57:04.250 050 12642.75 99.03 54765.82 88888.00 2014-02-19 04:57:04.375 050 12642.75 99.03 54765.85 88888.00 2014-02-19 04:57:04.500 050 12642.70 99.03 54765.90 88888.00 2014-02-19 04:57:04.625 050 12642.67 99.05 54765.97 88888.00 2014-02-19 04:57:04.750 050 12642.75 99.03 54766.03 88888.00 2014-02-19 04:57:04.875 050 12642.77 99.03 54766.07 88888.00 2014-02-19 04:57:05.000 050 12642.85 99.03 54766.10 88888.00 2014-02-19 04:57:05.125 050 12642.83 98.97 54766.15 88888.00 2014-02-19 04:57:05.250 050 12642.80 99.00 54766.22 88888.00 2014-02-19 04:57:05.375 050 12642.83 99.05 54766.28 88888.00 2014-02-19 04:57:05.500 050 12642.88 99.03 54766.32 88888.00 2014-02-19 04:57:05.625 050 12642.90 98.97 54766.35 88888.00 2014-02-19 04:57:05.750 050 12642.90 98.95 54766.40 88888.00 2014-02-19 04:57:05.875 050 12642.85 98.97 54766.45 88888.00 2014-02-19 04:57:06.000 050 12642.83 98.97 54766.47 88888.00 2014-02-19 04:57:06.125 050 12642.80 98.97 54766.50 88888.00 2014-02-19 04:57:06.250 050 12642.80 98.97 54766.55 88888.00 2014-02-19 04:57:06.375 050 12642.88 98.97 54766.60 88888.00 2014-02-19 04:57:06.500 050 12642.80 98.97 54766.65 88888.00 2014-02-19 04:57:06.625 050 12642.77 98.97 54766.72 88888.00 2014-02-19 04:57:06.750 050 12642.83 99.00 54766.80 88888.00 2014-02-19 04:57:06.875 050 12642.85 99.00 54766.85 88888.00 2014-02-19 04:57:07.000 050 12642.83 99.00 54766.90 88888.00 2014-02-19 04:57:07.125 050 12642.83 99.00 54766.97 88888.00 2014-02-19 04:57:07.250 050 12642.77 98.97 54767.03 88888.00 2014-02-19 04:57:07.375 050 12642.77 99.00 54767.07 88888.00 2014-02-19 04:57:07.500 050 12642.75 99.05 54767.12 88888.00 2014-02-19 04:57:07.625 050 12642.75 99.08 54767.20 88888.00 2014-02-19 04:57:07.750 050 12642.73 99.08 54767.22 88888.00 2014-02-19 04:57:07.875 050 12642.70 99.05 54767.25 88888.00 2014-02-19 04:57:08.000 050 12642.70 99.08 54767.30 88888.00 2014-02-19 04:57:08.125 050 12642.65 99.10 54767.35 88888.00 2014-02-19 04:57:08.250 050 12642.62 99.10 54767.40 88888.00 2014-02-19 04:57:08.375 050 12642.62 99.10 54767.43 88888.00 2014-02-19 04:57:08.500 050 12642.60 99.12 54767.47 88888.00 2014-02-19 04:57:08.625 050 12642.58 99.12 54767.57 88888.00 2014-02-19 04:57:08.750 050 12642.67 99.15 54767.57 88888.00 2014-02-19 04:57:08.875 050 12642.67 99.15 54767.60 88888.00 2014-02-19 04:57:09.000 050 12642.73 99.17 54767.62 88888.00 2014-02-19 04:57:09.125 050 12642.75 99.17 54767.75 88888.00 2014-02-19 04:57:09.250 050 12642.80 99.17 54767.82 88888.00 2014-02-19 04:57:09.375 050 12642.80 99.15 54767.85 88888.00 2014-02-19 04:57:09.500 050 12642.83 99.17 54767.93 88888.00 2014-02-19 04:57:09.625 050 12642.85 99.20 54767.97 88888.00 2014-02-19 04:57:09.750 050 12642.83 99.22 54767.97 88888.00 2014-02-19 04:57:09.875 050 12642.85 99.22 54768.00 88888.00 2014-02-19 04:57:10.000 050 12642.95 99.20 54768.05 88888.00 2014-02-19 04:57:10.125 050 12643.00 99.22 54768.12 88888.00 2014-02-19 04:57:10.250 050 12642.98 99.22 54768.15 88888.00 2014-02-19 04:57:10.375 050 12642.95 99.20 54768.18 88888.00 2014-02-19 04:57:10.500 050 12643.08 99.22 54768.25 88888.00 2014-02-19 04:57:10.625 050 12643.12 99.28 54768.32 88888.00 2014-02-19 04:57:10.750 050 12643.10 99.28 54768.38 88888.00 2014-02-19 04:57:10.875 050 12643.10 99.28 54768.40 88888.00 2014-02-19 04:57:11.000 050 12643.20 99.25 54768.43 88888.00 2014-02-19 04:57:11.125 050 12643.17 99.25 54768.47 88888.00 2014-02-19 04:57:11.250 050 12643.15 99.22 54768.53 88888.00 2014-02-19 04:57:11.375 050 12643.20 99.22 54768.57 88888.00 2014-02-19 04:57:11.500 050 12643.25 99.22 54768.62 88888.00 2014-02-19 04:57:11.625 050 12643.27 99.25 54768.68 88888.00 2014-02-19 04:57:11.750 050 12643.25 99.22 54768.72 88888.00 2014-02-19 04:57:11.875 050 12643.30 99.22 54768.75 88888.00 2014-02-19 04:57:12.000 050 12643.30 99.22 54768.80 88888.00 2014-02-19 04:57:12.125 050 12643.33 99.20 54768.85 88888.00 2014-02-19 04:57:12.250 050 12643.35 99.17 54768.90 88888.00 2014-02-19 04:57:12.375 050 12643.40 99.20 54768.95 88888.00 2014-02-19 04:57:12.500 050 12643.40 99.17 54769.00 88888.00 2014-02-19 04:57:12.625 050 12643.40 99.20 54769.05 88888.00 2014-02-19 04:57:12.750 050 12643.38 99.20 54769.07 88888.00 2014-02-19 04:57:12.875 050 12643.42 99.15 54769.12 88888.00 2014-02-19 04:57:13.000 050 12643.40 99.15 54769.15 88888.00 2014-02-19 04:57:13.125 050 12643.35 99.12 54769.22 88888.00 2014-02-19 04:57:13.250 050 12643.35 99.10 54769.25 88888.00 2014-02-19 04:57:13.375 050 12643.35 99.10 54769.32 88888.00 2014-02-19 04:57:13.500 050 12643.35 99.10 54769.38 88888.00 2014-02-19 04:57:13.625 050 12643.40 99.08 54769.40 88888.00 2014-02-19 04:57:13.750 050 12643.50 99.08 54769.47 88888.00 2014-02-19 04:57:13.875 050 12643.48 99.08 54769.53 88888.00 2014-02-19 04:57:14.000 050 12643.45 99.08 54769.57 88888.00 2014-02-19 04:57:14.125 050 12643.50 99.08 54769.62 88888.00 2014-02-19 04:57:14.250 050 12643.48 99.05 54769.68 88888.00 2014-02-19 04:57:14.375 050 12643.48 99.05 54769.70 88888.00 2014-02-19 04:57:14.500 050 12643.52 99.03 54769.75 88888.00 2014-02-19 04:57:14.625 050 12643.58 99.05 54769.80 88888.00 2014-02-19 04:57:14.750 050 12643.55 99.05 54769.85 88888.00 2014-02-19 04:57:14.875 050 12643.50 99.03 54769.90 88888.00 2014-02-19 04:57:15.000 050 12643.52 99.03 54769.95 88888.00 2014-02-19 04:57:15.125 050 12643.50 99.00 54769.97 88888.00 2014-02-19 04:57:15.250 050 12643.50 98.97 54770.03 88888.00 2014-02-19 04:57:15.375 050 12643.50 98.95 54770.07 88888.00 2014-02-19 04:57:15.500 050 12643.52 98.95 54770.10 88888.00 2014-02-19 04:57:15.625 050 12643.60 98.95 54770.15 88888.00 2014-02-19 04:57:15.750 050 12643.65 98.95 54770.22 88888.00 2014-02-19 04:57:15.875 050 12643.62 98.95 54770.28 88888.00 2014-02-19 04:57:16.000 050 12643.58 98.92 54770.32 88888.00 2014-02-19 04:57:16.125 050 12643.58 98.90 54770.38 88888.00 2014-02-19 04:57:16.250 050 12643.60 98.90 54770.43 88888.00 2014-02-19 04:57:16.375 050 12643.65 98.92 54770.47 88888.00 2014-02-19 04:57:16.500 050 12643.60 98.88 54770.47 88888.00 2014-02-19 04:57:16.625 050 12643.58 98.85 54770.50 88888.00 2014-02-19 04:57:16.750 050 12643.55 98.85 54770.57 88888.00 2014-02-19 04:57:16.875 050 12643.60 98.80 54770.62 88888.00 2014-02-19 04:57:17.000 050 12643.62 98.83 54770.72 88888.00 2014-02-19 04:57:17.125 050 12643.67 98.80 54770.78 88888.00 2014-02-19 04:57:17.250 050 12643.58 98.80 54770.82 88888.00 2014-02-19 04:57:17.375 050 12643.60 98.80 54770.85 88888.00 2014-02-19 04:57:17.500 050 12643.65 98.78 54770.90 88888.00 2014-02-19 04:57:17.625 050 12643.70 98.75 54770.97 88888.00 2014-02-19 04:57:17.750 050 12643.73 98.75 54771.03 88888.00 2014-02-19 04:57:17.875 050 12643.65 98.70 54771.07 88888.00 2014-02-19 04:57:18.000 050 12643.62 98.70 54771.12 88888.00 2014-02-19 04:57:18.125 050 12643.65 98.67 54771.18 88888.00 2014-02-19 04:57:18.250 050 12643.67 98.62 54771.20 88888.00 2014-02-19 04:57:18.375 050 12643.67 98.65 54771.25 88888.00 2014-02-19 04:57:18.500 050 12643.70 98.62 54771.30 88888.00 2014-02-19 04:57:18.625 050 12643.75 98.60 54771.32 88888.00 2014-02-19 04:57:18.750 050 12643.75 98.58 54771.38 88888.00 2014-02-19 04:57:18.875 050 12643.73 98.50 54771.50 88888.00 2014-02-19 04:57:19.000 050 12643.80 98.53 54771.53 88888.00 2014-02-19 04:57:19.125 050 12643.85 98.55 54771.55 88888.00 2014-02-19 04:57:19.250 050 12643.83 98.53 54771.62 88888.00 2014-02-19 04:57:19.375 050 12643.80 98.53 54771.62 88888.00 2014-02-19 04:57:19.500 050 12643.75 98.47 54771.65 88888.00 2014-02-19 04:57:19.625 050 12643.73 98.45 54771.72 88888.00 2014-02-19 04:57:19.750 050 12643.80 98.45 54771.80 88888.00 2014-02-19 04:57:19.875 050 12643.88 98.45 54771.82 88888.00 2014-02-19 04:57:20.000 050 12643.83 98.45 54771.88 88888.00 2014-02-19 04:57:20.125 050 12643.83 98.40 54771.93 88888.00 2014-02-19 04:57:20.250 050 12643.88 98.40 54771.97 88888.00 2014-02-19 04:57:20.375 050 12643.90 98.40 54772.03 88888.00 2014-02-19 04:57:20.500 050 12643.85 98.40 54772.05 88888.00 2014-02-19 04:57:20.625 050 12643.88 98.38 54772.05 88888.00 2014-02-19 04:57:20.750 050 12643.95 98.38 54772.15 88888.00 2014-02-19 04:57:20.875 050 12643.98 98.35 54772.18 88888.00 2014-02-19 04:57:21.000 050 12643.90 98.30 54772.20 88888.00 2014-02-19 04:57:21.125 050 12643.92 98.30 54772.28 88888.00 2014-02-19 04:57:21.250 050 12644.00 98.30 54772.32 88888.00 2014-02-19 04:57:21.375 050 12644.02 98.30 54772.32 88888.00 2014-02-19 04:57:21.500 050 12643.98 98.30 54772.43 88888.00 2014-02-19 04:57:21.625 050 12643.90 98.30 54772.47 88888.00 2014-02-19 04:57:21.750 050 12643.95 98.30 54772.53 88888.00 2014-02-19 04:57:21.875 050 12644.02 98.30 54772.57 88888.00 2014-02-19 04:57:22.000 050 12644.00 98.28 54772.60 88888.00 2014-02-19 04:57:22.125 050 12643.95 98.28 54772.68 88888.00 2014-02-19 04:57:22.250 050 12643.98 98.30 54772.72 88888.00 2014-02-19 04:57:22.375 050 12644.05 98.30 54772.78 88888.00 2014-02-19 04:57:22.500 050 12644.05 98.28 54772.82 88888.00 2014-02-19 04:57:22.625 050 12644.02 98.30 54772.88 88888.00 2014-02-19 04:57:22.750 050 12644.00 98.33 54772.90 88888.00 2014-02-19 04:57:22.875 050 12644.02 98.30 54772.93 88888.00 2014-02-19 04:57:23.000 050 12644.10 98.30 54772.97 88888.00 2014-02-19 04:57:23.125 050 12644.12 98.33 54773.05 88888.00 2014-02-19 04:57:23.250 050 12644.10 98.33 54773.05 88888.00 2014-02-19 04:57:23.375 050 12644.15 98.33 54773.10 88888.00 2014-02-19 04:57:23.500 050 12644.23 98.33 54773.12 88888.00 2014-02-19 04:57:23.625 050 12644.25 98.33 54773.18 88888.00 2014-02-19 04:57:23.750 050 12644.38 98.35 54773.22 88888.00 2014-02-19 04:57:23.875 050 12644.45 98.35 54773.28 88888.00 2014-02-19 04:57:24.000 050 12644.52 98.33 54773.32 88888.00 2014-02-19 04:57:24.125 050 12644.52 98.35 54773.35 88888.00 2014-02-19 04:57:24.250 050 12644.52 98.38 54773.40 88888.00 2014-02-19 04:57:24.375 050 12644.52 98.40 54773.45 88888.00 2014-02-19 04:57:24.500 050 12644.50 98.40 54773.50 88888.00 2014-02-19 04:57:24.625 050 12644.60 98.40 54773.55 88888.00 2014-02-19 04:57:24.750 050 12644.62 98.42 54773.57 88888.00 2014-02-19 04:57:24.875 050 12644.60 98.45 54773.65 88888.00 2014-02-19 04:57:25.000 050 12644.62 98.45 54773.65 88888.00 2014-02-19 04:57:25.125 050 12644.67 98.42 54773.68 88888.00 2014-02-19 04:57:25.250 050 12644.73 98.45 54773.72 88888.00 2014-02-19 04:57:25.375 050 12644.77 98.47 54773.78 88888.00 2014-02-19 04:57:25.500 050 12644.80 98.47 54773.82 88888.00 2014-02-19 04:57:25.625 050 12644.80 98.47 54773.85 88888.00 2014-02-19 04:57:25.750 050 12644.80 98.50 54773.90 88888.00 2014-02-19 04:57:25.875 050 12644.83 98.50 54773.95 88888.00 2014-02-19 04:57:26.000 050 12644.90 98.50 54773.95 88888.00 2014-02-19 04:57:26.125 050 12644.98 98.53 54774.00 88888.00 2014-02-19 04:57:26.250 050 12644.98 98.53 54774.07 88888.00 2014-02-19 04:57:26.375 050 12645.02 98.50 54774.07 88888.00 2014-02-19 04:57:26.500 050 12645.02 98.50 54774.15 88888.00 2014-02-19 04:57:26.625 050 12645.08 98.53 54774.20 88888.00 2014-02-19 04:57:26.750 050 12645.17 98.58 54774.25 88888.00 2014-02-19 04:57:26.875 050 12645.23 98.60 54774.30 88888.00 2014-02-19 04:57:27.000 050 12645.17 98.60 54774.35 88888.00 2014-02-19 04:57:27.125 050 12645.20 98.60 54774.38 88888.00 2014-02-19 04:57:27.250 050 12645.23 98.58 54774.38 88888.00 2014-02-19 04:57:27.375 050 12645.23 98.60 54774.43 88888.00 2014-02-19 04:57:27.500 050 12645.30 98.60 54774.47 88888.00 2014-02-19 04:57:27.625 050 12645.38 98.60 54774.53 88888.00 2014-02-19 04:57:27.750 050 12645.38 98.62 54774.55 88888.00 2014-02-19 04:57:27.875 050 12645.33 98.62 54774.60 88888.00 2014-02-19 04:57:28.000 050 12645.38 98.62 54774.65 88888.00 2014-02-19 04:57:28.125 050 12645.38 98.65 54774.70 88888.00 2014-02-19 04:57:28.250 050 12645.38 98.62 54774.72 88888.00 2014-02-19 04:57:28.375 050 12645.40 98.62 54774.75 88888.00 2014-02-19 04:57:28.500 050 12645.48 98.65 54774.80 88888.00 2014-02-19 04:57:28.625 050 12645.50 98.67 54774.85 88888.00 2014-02-19 04:57:28.750 050 12645.52 98.67 54774.90 88888.00 2014-02-19 04:57:28.875 050 12645.52 98.70 54774.93 88888.00 2014-02-19 04:57:29.000 050 12645.52 98.65 54774.97 88888.00 2014-02-19 04:57:29.125 050 12645.58 98.72 54775.05 88888.00 2014-02-19 04:57:29.250 050 12645.62 98.72 54775.10 88888.00 2014-02-19 04:57:29.375 050 12645.62 98.75 54775.10 88888.00 2014-02-19 04:57:29.500 050 12645.60 98.72 54775.12 88888.00 2014-02-19 04:57:29.625 050 12645.55 98.75 54775.18 88888.00 2014-02-19 04:57:29.750 050 12645.58 98.78 54775.22 88888.00 2014-02-19 04:57:29.875 050 12645.60 98.83 54775.28 88888.00 2014-02-19 04:57:30.000 050 12645.65 98.83 54775.28 88888.00 2014-02-19 04:57:30.125 050 12645.62 98.80 54775.32 88888.00 2014-02-19 04:57:30.250 050 12645.62 98.83 54775.38 88888.00 2014-02-19 04:57:30.375 050 12645.60 98.83 54775.43 88888.00 2014-02-19 04:57:30.500 050 12645.65 98.80 54775.45 88888.00 2014-02-19 04:57:30.625 050 12645.75 98.85 54775.55 88888.00 2014-02-19 04:57:30.750 050 12645.80 98.90 54775.57 88888.00 2014-02-19 04:57:30.875 050 12645.85 98.92 54775.62 88888.00 2014-02-19 04:57:31.000 050 12645.90 98.95 54775.65 88888.00 2014-02-19 04:57:31.125 050 12645.95 98.97 54775.72 88888.00 2014-02-19 04:57:31.250 050 12645.90 99.00 54775.78 88888.00 2014-02-19 04:57:31.375 050 12645.90 99.00 54775.82 88888.00 2014-02-19 04:57:31.500 050 12645.92 99.00 54775.85 88888.00 2014-02-19 04:57:31.625 050 12645.98 99.00 54775.88 88888.00 2014-02-19 04:57:31.750 050 12645.95 99.03 54775.95 88888.00 2014-02-19 04:57:31.875 050 12645.98 99.08 54775.97 88888.00 2014-02-19 04:57:32.000 050 12645.98 99.05 54775.97 88888.00 2014-02-19 04:57:32.125 050 12646.00 99.08 54776.05 88888.00 2014-02-19 04:57:32.250 050 12646.00 99.10 54776.10 88888.00 2014-02-19 04:57:32.375 050 12646.05 99.12 54776.10 88888.00 2014-02-19 04:57:32.500 050 12646.10 99.12 54776.12 88888.00 2014-02-19 04:57:32.625 050 12646.15 99.12 54776.18 88888.00 2014-02-19 04:57:32.750 050 12646.12 99.12 54776.22 88888.00 2014-02-19 04:57:32.875 050 12646.12 99.10 54776.28 88888.00 2014-02-19 04:57:33.000 050 12646.15 99.12 54776.30 88888.00 2014-02-19 04:57:33.125 050 12646.15 99.15 54776.38 88888.00 2014-02-19 04:57:33.250 050 12646.17 99.17 54776.43 88888.00 2014-02-19 04:57:33.375 050 12646.20 99.20 54776.45 88888.00 2014-02-19 04:57:33.500 050 12646.30 99.20 54776.53 88888.00 2014-02-19 04:57:33.625 050 12646.35 99.20 54776.60 88888.00 2014-02-19 04:57:33.750 050 12646.35 99.22 54776.62 88888.00 2014-02-19 04:57:33.875 050 12646.40 99.22 54776.68 88888.00 2014-02-19 04:57:34.000 050 12646.42 99.22 54776.68 88888.00 2014-02-19 04:57:34.125 050 12646.42 99.25 54776.72 88888.00 2014-02-19 04:57:34.250 050 12646.38 99.25 54776.78 88888.00 2014-02-19 04:57:34.375 050 12646.40 99.25 54776.80 88888.00 2014-02-19 04:57:34.500 050 12646.42 99.28 54776.82 88888.00 2014-02-19 04:57:34.625 050 12646.48 99.33 54776.88 88888.00 2014-02-19 04:57:34.750 050 12646.48 99.35 54776.93 88888.00 2014-02-19 04:57:34.875 050 12646.48 99.35 54777.00 88888.00 2014-02-19 04:57:35.000 050 12646.50 99.33 54776.97 88888.00 2014-02-19 04:57:35.125 050 12646.58 99.33 54777.05 88888.00 2014-02-19 04:57:35.250 050 12646.58 99.38 54777.12 88888.00 2014-02-19 04:57:35.375 050 12646.62 99.40 54777.18 88888.00 2014-02-19 04:57:35.500 050 12646.67 99.40 54777.20 88888.00 2014-02-19 04:57:35.625 050 12646.62 99.40 54777.25 88888.00 2014-02-19 04:57:35.750 050 12646.55 99.40 54777.25 88888.00 2014-02-19 04:57:35.875 050 12646.55 99.40 54777.28 88888.00 2014-02-19 04:57:36.000 050 12646.65 99.42 54777.35 88888.00 2014-02-19 04:57:36.125 050 12646.67 99.42 54777.45 88888.00 2014-02-19 04:57:36.250 050 12646.67 99.42 54777.45 88888.00 2014-02-19 04:57:36.375 050 12646.67 99.42 54777.47 88888.00 2014-02-19 04:57:36.500 050 12646.67 99.47 54777.53 88888.00 2014-02-19 04:57:36.625 050 12646.67 99.47 54777.57 88888.00 2014-02-19 04:57:36.750 050 12646.62 99.47 54777.62 88888.00 2014-02-19 04:57:36.875 050 12646.65 99.47 54777.68 88888.00 2014-02-19 04:57:37.000 050 12646.65 99.50 54777.72 88888.00 2014-02-19 04:57:37.125 050 12646.65 99.53 54777.78 88888.00 2014-02-19 04:57:37.250 050 12646.67 99.53 54777.80 88888.00 2014-02-19 04:57:37.375 050 12646.75 99.53 54777.82 88888.00 2014-02-19 04:57:37.500 050 12646.67 99.50 54777.88 88888.00 2014-02-19 04:57:37.625 050 12646.62 99.53 54777.93 88888.00 2014-02-19 04:57:37.750 050 12646.73 99.53 54777.97 88888.00 2014-02-19 04:57:37.875 050 12646.80 99.53 54778.03 88888.00 2014-02-19 04:57:38.000 050 12646.77 99.53 54778.05 88888.00 2014-02-19 04:57:38.125 050 12646.65 99.50 54778.12 88888.00 2014-02-19 04:57:38.250 050 12646.60 99.53 54778.20 88888.00 2014-02-19 04:57:38.375 050 12646.65 99.55 54778.25 88888.00 2014-02-19 04:57:38.500 050 12646.70 99.55 54778.28 88888.00 2014-02-19 04:57:38.625 050 12646.65 99.55 54778.28 88888.00 2014-02-19 04:57:38.750 050 12646.58 99.55 54778.32 88888.00 2014-02-19 04:57:38.875 050 12646.55 99.53 54778.38 88888.00 2014-02-19 04:57:39.000 050 12646.60 99.50 54778.40 88888.00 2014-02-19 04:57:39.125 050 12646.67 99.53 54778.45 88888.00 2014-02-19 04:57:39.250 050 12646.67 99.50 54778.53 88888.00 2014-02-19 04:57:39.375 050 12646.65 99.50 54778.53 88888.00 2014-02-19 04:57:39.500 050 12646.62 99.50 54778.60 88888.00 2014-02-19 04:57:39.625 050 12646.52 99.47 54778.62 88888.00 2014-02-19 04:57:39.750 050 12646.42 99.45 54778.68 88888.00 2014-02-19 04:57:39.875 050 12646.38 99.47 54778.75 88888.00 2014-02-19 04:57:40.000 050 12646.40 99.47 54778.80 88888.00 2014-02-19 04:57:40.125 050 12646.38 99.45 54778.88 88888.00 2014-02-19 04:57:40.250 050 12646.38 99.42 54778.93 88888.00 2014-02-19 04:57:40.375 050 12646.40 99.40 54778.95 88888.00 2014-02-19 04:57:40.500 050 12646.38 99.45 54778.97 88888.00 2014-02-19 04:57:40.625 050 12646.40 99.50 54779.05 88888.00 2014-02-19 04:57:40.750 050 12646.38 99.47 54779.10 88888.00 2014-02-19 04:57:40.875 050 12646.38 99.47 54779.15 88888.00 2014-02-19 04:57:41.000 050 12646.35 99.45 54779.20 88888.00 2014-02-19 04:57:41.125 050 12646.35 99.45 54779.25 88888.00 2014-02-19 04:57:41.250 050 12646.30 99.47 54779.30 88888.00 2014-02-19 04:57:41.375 050 12646.30 99.45 54779.30 88888.00 2014-02-19 04:57:41.500 050 12646.27 99.40 54779.32 88888.00 2014-02-19 04:57:41.625 050 12646.23 99.38 54779.38 88888.00 2014-02-19 04:57:41.750 050 12646.23 99.40 54779.45 88888.00 2014-02-19 04:57:41.875 050 12646.15 99.42 54779.50 88888.00 2014-02-19 04:57:42.000 050 12646.08 99.40 54779.55 88888.00 2014-02-19 04:57:42.125 050 12646.08 99.40 54779.62 88888.00 2014-02-19 04:57:42.250 050 12646.08 99.35 54779.65 88888.00 2014-02-19 04:57:42.375 050 12646.08 99.40 54779.70 88888.00 2014-02-19 04:57:42.500 050 12646.08 99.40 54779.75 88888.00 2014-02-19 04:57:42.625 050 12646.05 99.42 54779.78 88888.00 2014-02-19 04:57:42.750 050 12646.08 99.45 54779.82 88888.00 2014-02-19 04:57:42.875 050 12646.08 99.42 54779.88 88888.00 2014-02-19 04:57:43.000 050 12646.15 99.45 54779.90 88888.00 2014-02-19 04:57:43.125 050 12646.15 99.45 54779.95 88888.00 2014-02-19 04:57:43.250 050 12646.15 99.42 54779.97 88888.00 2014-02-19 04:57:43.375 050 12646.05 99.45 54780.03 88888.00 2014-02-19 04:57:43.500 050 12646.02 99.47 54780.07 88888.00 2014-02-19 04:57:43.625 050 12646.10 99.47 54780.10 88888.00 2014-02-19 04:57:43.750 050 12646.05 99.47 54780.18 88888.00 2014-02-19 04:57:43.875 050 12645.95 99.45 54780.20 88888.00 2014-02-19 04:57:44.000 050 12645.98 99.47 54780.25 88888.00 2014-02-19 04:57:44.125 050 12646.00 99.53 54780.32 88888.00 2014-02-19 04:57:44.250 050 12646.00 99.55 54780.38 88888.00 2014-02-19 04:57:44.375 050 12646.10 99.55 54780.35 88888.00 2014-02-19 04:57:44.500 050 12646.05 99.60 54780.45 88888.00 2014-02-19 04:57:44.625 050 12646.02 99.60 54780.47 88888.00 2014-02-19 04:57:44.750 050 12646.10 99.60 54780.50 88888.00 2014-02-19 04:57:44.875 050 12646.10 99.60 54780.57 88888.00 2014-02-19 04:57:45.000 050 12646.08 99.62 54780.57 88888.00 2014-02-19 04:57:45.125 050 12646.02 99.62 54780.60 88888.00 2014-02-19 04:57:45.250 050 12646.10 99.65 54780.68 88888.00 2014-02-19 04:57:45.375 050 12646.20 99.65 54780.72 88888.00 2014-02-19 04:57:45.500 050 12646.23 99.67 54780.75 88888.00 2014-02-19 04:57:45.625 050 12646.15 99.67 54780.78 88888.00 2014-02-19 04:57:45.750 050 12646.20 99.70 54780.80 88888.00 2014-02-19 04:57:45.875 050 12646.30 99.75 54780.85 88888.00 2014-02-19 04:57:46.000 050 12646.33 99.78 54780.88 88888.00 2014-02-19 04:57:46.125 050 12646.27 99.78 54780.90 88888.00 2014-02-19 04:57:46.250 050 12646.25 99.80 54780.95 88888.00 2014-02-19 04:57:46.375 050 12646.30 99.85 54780.97 88888.00 2014-02-19 04:57:46.500 050 12646.33 99.83 54781.00 88888.00 2014-02-19 04:57:46.625 050 12646.40 99.85 54781.03 88888.00 2014-02-19 04:57:46.750 050 12646.42 99.88 54781.07 88888.00 2014-02-19 04:57:46.875 050 12646.50 99.90 54781.12 88888.00 2014-02-19 04:57:47.000 050 12646.48 99.88 54781.12 88888.00 2014-02-19 04:57:47.125 050 12646.42 99.88 54781.20 88888.00 2014-02-19 04:57:47.250 050 12646.48 99.92 54781.22 88888.00 2014-02-19 04:57:47.375 050 12646.52 99.95 54781.25 88888.00 2014-02-19 04:57:47.500 050 12646.52 99.97 54781.30 88888.00 2014-02-19 04:57:47.625 050 12646.60 99.97 54781.32 88888.00 2014-02-19 04:57:47.750 050 12646.73 100.00 54781.40 88888.00 2014-02-19 04:57:47.875 050 12646.73 100.00 54781.40 88888.00 2014-02-19 04:57:48.000 050 12646.70 100.03 54781.43 88888.00 2014-02-19 04:57:48.125 050 12646.67 100.03 54781.45 88888.00 2014-02-19 04:57:48.250 050 12646.62 100.03 54781.53 88888.00 2014-02-19 04:57:48.375 050 12646.70 100.05 54781.57 88888.00 2014-02-19 04:57:48.500 050 12646.85 100.03 54781.57 88888.00 2014-02-19 04:57:48.625 050 12646.90 100.10 54781.60 88888.00 2014-02-19 04:57:48.750 050 12646.95 100.15 54781.62 88888.00 2014-02-19 04:57:48.875 050 12646.92 100.17 54781.65 88888.00 2014-02-19 04:57:49.000 050 12646.95 100.17 54781.62 88888.00 2014-02-19 04:57:49.125 050 12647.00 100.15 54781.70 88888.00 2014-02-19 04:57:49.250 050 12647.02 100.17 54781.70 88888.00 2014-02-19 04:57:49.375 050 12647.00 100.20 54781.75 88888.00 2014-02-19 04:57:49.500 050 12647.02 100.17 54781.78 88888.00 2014-02-19 04:57:49.625 050 12647.08 100.22 54781.80 88888.00 2014-02-19 04:57:49.750 050 12647.15 100.22 54781.85 88888.00 2014-02-19 04:57:49.875 050 12647.17 100.28 54781.90 88888.00 2014-02-19 04:57:50.000 050 12647.30 100.25 54781.93 88888.00 2014-02-19 04:57:50.125 050 12647.30 100.28 54781.97 88888.00 2014-02-19 04:57:50.250 050 12647.30 100.30 54782.05 88888.00 2014-02-19 04:57:50.375 050 12647.33 100.35 54782.05 88888.00 2014-02-19 04:57:50.500 050 12647.27 100.38 54782.05 88888.00 2014-02-19 04:57:50.625 050 12647.20 100.38 54782.07 88888.00 2014-02-19 04:57:50.750 050 12647.23 100.35 54782.12 88888.00 2014-02-19 04:57:50.875 050 12647.25 100.40 54782.12 88888.00 2014-02-19 04:57:51.000 050 12647.25 100.40 54782.15 88888.00 2014-02-19 04:57:51.125 050 12647.25 100.40 54782.22 88888.00 2014-02-19 04:57:51.250 050 12647.30 100.42 54782.22 88888.00 2014-02-19 04:57:51.375 050 12647.33 100.45 54782.25 88888.00 2014-02-19 04:57:51.500 050 12647.35 100.47 54782.28 88888.00 2014-02-19 04:57:51.625 050 12647.40 100.45 54782.32 88888.00 2014-02-19 04:57:51.750 050 12647.42 100.47 54782.35 88888.00 2014-02-19 04:57:51.875 050 12647.45 100.50 54782.40 88888.00 2014-02-19 04:57:52.000 050 12647.45 100.58 54782.43 88888.00 2014-02-19 04:57:52.125 050 12647.40 100.60 54782.47 88888.00 2014-02-19 04:57:52.250 050 12647.38 100.58 54782.53 88888.00 2014-02-19 04:57:52.375 050 12647.38 100.60 54782.57 88888.00 2014-02-19 04:57:52.500 050 12647.35 100.65 54782.62 88888.00 2014-02-19 04:57:52.625 050 12647.33 100.67 54782.62 88888.00 2014-02-19 04:57:52.750 050 12647.33 100.62 54782.65 88888.00 2014-02-19 04:57:52.875 050 12647.33 100.65 54782.70 88888.00 2014-02-19 04:57:53.000 050 12647.27 100.70 54782.72 88888.00 2014-02-19 04:57:53.125 050 12647.35 100.70 54782.78 88888.00 2014-02-19 04:57:53.250 050 12647.33 100.70 54782.82 88888.00 2014-02-19 04:57:53.375 050 12647.33 100.75 54782.82 88888.00 2014-02-19 04:57:53.500 050 12647.33 100.78 54782.93 88888.00 2014-02-19 04:57:53.625 050 12647.33 100.80 54782.93 88888.00 2014-02-19 04:57:53.750 050 12647.30 100.83 54782.95 88888.00 2014-02-19 04:57:53.875 050 12647.25 100.83 54783.00 88888.00 2014-02-19 04:57:54.000 050 12647.17 100.83 54783.03 88888.00 2014-02-19 04:57:54.125 050 12647.15 100.85 54783.10 88888.00 2014-02-19 04:57:54.250 050 12647.17 100.85 54783.15 88888.00 2014-02-19 04:57:54.375 050 12647.17 100.88 54783.15 88888.00 2014-02-19 04:57:54.500 050 12647.15 100.92 54783.18 88888.00 2014-02-19 04:57:54.625 050 12647.10 100.92 54783.20 88888.00 2014-02-19 04:57:54.750 050 12647.08 100.95 54783.22 88888.00 2014-02-19 04:57:54.875 050 12647.08 100.95 54783.30 88888.00 2014-02-19 04:57:55.000 050 12647.05 100.97 54783.32 88888.00 2014-02-19 04:57:55.125 050 12646.98 100.97 54783.38 88888.00 2014-02-19 04:57:55.250 050 12646.92 100.97 54783.43 88888.00 2014-02-19 04:57:55.375 050 12646.95 100.97 54783.47 88888.00 2014-02-19 04:57:55.500 050 12646.98 100.97 54783.47 88888.00 2014-02-19 04:57:55.625 050 12646.98 101.00 54783.53 88888.00 2014-02-19 04:57:55.750 050 12646.88 101.00 54783.55 88888.00 2014-02-19 04:57:55.875 050 12646.80 101.00 54783.55 88888.00 2014-02-19 04:57:56.000 050 12646.73 101.03 54783.62 88888.00 2014-02-19 04:57:56.125 050 12646.67 101.08 54783.65 88888.00 2014-02-19 04:57:56.250 050 12646.65 101.08 54783.70 88888.00 2014-02-19 04:57:56.375 050 12646.67 101.10 54783.70 88888.00 2014-02-19 04:57:56.500 050 12646.70 101.15 54783.78 88888.00 2014-02-19 04:57:56.625 050 12646.65 101.15 54783.78 88888.00 2014-02-19 04:57:56.750 050 12646.65 101.20 54783.88 88888.00 2014-02-19 04:57:56.875 050 12646.62 101.15 54783.93 88888.00 2014-02-19 04:57:57.000 050 12646.58 101.15 54783.95 88888.00 2014-02-19 04:57:57.125 050 12646.55 101.15 54783.97 88888.00 2014-02-19 04:57:57.250 050 12646.52 101.15 54784.03 88888.00 2014-02-19 04:57:57.375 050 12646.45 101.17 54784.03 88888.00 2014-02-19 04:57:57.500 050 12646.45 101.15 54784.07 88888.00 2014-02-19 04:57:57.625 050 12646.45 101.17 54784.10 88888.00 2014-02-19 04:57:57.750 050 12646.40 101.20 54784.15 88888.00 2014-02-19 04:57:57.875 050 12646.33 101.20 54784.18 88888.00 2014-02-19 04:57:58.000 050 12646.20 101.20 54784.18 88888.00 2014-02-19 04:57:58.125 050 12646.15 101.22 54784.22 88888.00 2014-02-19 04:57:58.250 050 12646.15 101.25 54784.25 88888.00 2014-02-19 04:57:58.375 050 12646.20 101.28 54784.30 88888.00 2014-02-19 04:57:58.500 050 12646.10 101.25 54784.32 88888.00 2014-02-19 04:57:58.625 050 12646.10 101.28 54784.35 88888.00 2014-02-19 04:57:58.750 050 12646.02 101.30 54784.40 88888.00 2014-02-19 04:57:58.875 050 12645.98 101.28 54784.43 88888.00 2014-02-19 04:57:59.000 050 12645.98 101.28 54784.47 88888.00 2014-02-19 04:57:59.125 050 12645.92 101.30 54784.53 88888.00 2014-02-19 04:57:59.250 050 12645.88 101.33 54784.53 88888.00 2014-02-19 04:57:59.375 050 12645.80 101.35 54784.60 88888.00 2014-02-19 04:57:59.500 050 12645.77 101.33 54784.60 88888.00 2014-02-19 04:57:59.625 050 12645.75 101.35 54784.65 88888.00 2014-02-19 04:57:59.750 050 12645.75 101.40 54784.70 88888.00 2014-02-19 04:57:59.875 050 12645.73 101.42 54784.78 88888.00 2014-02-19 04:58:00.000 050 12645.67 101.40 54784.78 88888.00 2014-02-19 04:58:00.125 050 12645.65 101.38 54784.80 88888.00 2014-02-19 04:58:00.250 050 12645.60 101.38 54784.82 88888.00 2014-02-19 04:58:00.375 050 12645.55 101.38 54784.88 88888.00 2014-02-19 04:58:00.500 050 12645.52 101.40 54784.93 88888.00 2014-02-19 04:58:00.625 050 12645.50 101.42 54784.97 88888.00 2014-02-19 04:58:00.750 050 12645.42 101.42 54784.97 88888.00 2014-02-19 04:58:00.875 050 12645.40 101.42 54785.00 88888.00 2014-02-19 04:58:01.000 050 12645.35 101.45 54785.05 88888.00 2014-02-19 04:58:01.125 050 12645.35 101.50 54785.10 88888.00 2014-02-19 04:58:01.250 050 12645.27 101.50 54785.12 88888.00 2014-02-19 04:58:01.375 050 12645.25 101.55 54785.12 88888.00 2014-02-19 04:58:01.500 050 12645.23 101.55 54785.20 88888.00 2014-02-19 04:58:01.625 050 12645.23 101.55 54785.20 88888.00 2014-02-19 04:58:01.750 050 12645.15 101.55 54785.25 88888.00 2014-02-19 04:58:01.875 050 12645.10 101.58 54785.28 88888.00 2014-02-19 04:58:02.000 050 12645.02 101.62 54785.28 88888.00 2014-02-19 04:58:02.125 050 12644.98 101.62 54785.35 88888.00 2014-02-19 04:58:02.250 050 12645.00 101.62 54785.38 88888.00 2014-02-19 04:58:02.375 050 12644.98 101.65 54785.43 88888.00 2014-02-19 04:58:02.500 050 12644.90 101.65 54785.45 88888.00 2014-02-19 04:58:02.625 050 12644.85 101.70 54785.53 88888.00 2014-02-19 04:58:02.750 050 12644.80 101.67 54785.53 88888.00 2014-02-19 04:58:02.875 050 12644.77 101.67 54785.57 88888.00 2014-02-19 04:58:03.000 050 12644.75 101.70 54785.57 88888.00 2014-02-19 04:58:03.125 050 12644.70 101.72 54785.62 88888.00 2014-02-19 04:58:03.250 050 12644.73 101.75 54785.65 88888.00 2014-02-19 04:58:03.375 050 12644.73 101.80 54785.68 88888.00 2014-02-19 04:58:03.500 050 12644.65 101.85 54785.70 88888.00 2014-02-19 04:58:03.625 050 12644.55 101.83 54785.70 88888.00 2014-02-19 04:58:03.750 050 12644.60 101.88 54785.75 88888.00 2014-02-19 04:58:03.875 050 12644.58 101.95 54785.78 88888.00 2014-02-19 04:58:04.000 050 12644.52 101.95 54785.80 88888.00 2014-02-19 04:58:04.125 050 12644.48 101.97 54785.85 88888.00 2014-02-19 04:58:04.250 050 12644.42 101.97 54785.88 88888.00 2014-02-19 04:58:04.375 050 12644.45 102.00 54785.90 88888.00 2014-02-19 04:58:04.500 050 12644.45 102.00 54785.90 88888.00 2014-02-19 04:58:04.625 050 12644.48 102.05 54785.93 88888.00 2014-02-19 04:58:04.750 050 12644.48 102.10 54786.00 88888.00 2014-02-19 04:58:04.875 050 12644.50 102.12 54786.03 88888.00 2014-02-19 04:58:05.000 050 12644.48 102.17 54786.05 88888.00 2014-02-19 04:58:05.125 050 12644.52 102.20 54786.10 88888.00 2014-02-19 04:58:05.250 050 12644.40 102.20 54786.10 88888.00 2014-02-19 04:58:05.375 050 12644.33 102.22 54786.10 88888.00 2014-02-19 04:58:05.500 050 12644.30 102.28 54786.12 88888.00 2014-02-19 04:58:05.625 050 12644.38 102.33 54786.15 88888.00 2014-02-19 04:58:05.750 050 12644.40 102.38 54786.18 88888.00 2014-02-19 04:58:05.875 050 12644.42 102.40 54786.20 88888.00 2014-02-19 04:58:06.000 050 12644.45 102.42 54786.20 88888.00 2014-02-19 04:58:06.125 050 12644.48 102.45 54786.22 88888.00 2014-02-19 04:58:06.250 050 12644.42 102.47 54786.28 88888.00 2014-02-19 04:58:06.375 050 12644.42 102.47 54786.28 88888.00 2014-02-19 04:58:06.500 050 12644.42 102.53 54786.30 88888.00 2014-02-19 04:58:06.625 050 12644.40 102.62 54786.32 88888.00 2014-02-19 04:58:06.750 050 12644.48 102.62 54786.35 88888.00 2014-02-19 04:58:06.875 050 12644.50 102.67 54786.32 88888.00 2014-02-19 04:58:07.000 050 12644.45 102.70 54786.35 88888.00 2014-02-19 04:58:07.125 050 12644.42 102.72 54786.40 88888.00 2014-02-19 04:58:07.250 050 12644.45 102.75 54786.43 88888.00 2014-02-19 04:58:07.375 050 12644.42 102.80 54786.40 88888.00 2014-02-19 04:58:07.500 050 12644.38 102.83 54786.40 88888.00 2014-02-19 04:58:07.625 050 12644.38 102.90 54786.45 88888.00 2014-02-19 04:58:07.750 050 12644.50 102.95 54786.47 88888.00 2014-02-19 04:58:07.875 050 12644.52 102.97 54786.50 88888.00 2014-02-19 04:58:08.000 050 12644.52 103.03 54786.50 88888.00 2014-02-19 04:58:08.125 050 12644.52 103.08 54786.53 88888.00 2014-02-19 04:58:08.250 050 12644.55 103.12 54786.53 88888.00 2014-02-19 04:58:08.375 050 12644.60 103.15 54786.57 88888.00 2014-02-19 04:58:08.500 050 12644.55 103.20 54786.57 88888.00 2014-02-19 04:58:08.625 050 12644.58 103.22 54786.55 88888.00 2014-02-19 04:58:08.750 050 12644.55 103.28 54786.60 88888.00 2014-02-19 04:58:08.875 050 12644.55 103.33 54786.62 88888.00 2014-02-19 04:58:09.000 050 12644.58 103.35 54786.60 88888.00 2014-02-19 04:58:09.125 050 12644.65 103.42 54786.65 88888.00 2014-02-19 04:58:09.250 050 12644.65 103.45 54786.65 88888.00 2014-02-19 04:58:09.375 050 12644.70 103.47 54786.65 88888.00 2014-02-19 04:58:09.500 050 12644.70 103.50 54786.70 88888.00 2014-02-19 04:58:09.625 050 12644.67 103.55 54786.70 88888.00 2014-02-19 04:58:09.750 050 12644.67 103.58 54786.68 88888.00 2014-02-19 04:58:09.875 050 12644.58 103.62 54786.72 88888.00 2014-02-19 04:58:10.000 050 12644.58 103.70 54786.75 88888.00 2014-02-19 04:58:10.125 050 12644.62 103.72 54786.75 88888.00 2014-02-19 04:58:10.250 050 12644.55 103.75 54786.80 88888.00 2014-02-19 04:58:10.375 050 12644.62 103.80 54786.85 88888.00 2014-02-19 04:58:10.500 050 12644.62 103.88 54786.88 88888.00 2014-02-19 04:58:10.625 050 12644.60 103.90 54786.85 88888.00 2014-02-19 04:58:10.750 050 12644.55 103.95 54786.85 88888.00 2014-02-19 04:58:10.875 050 12644.52 103.97 54786.90 88888.00 2014-02-19 04:58:11.000 050 12644.52 104.00 54786.90 88888.00 2014-02-19 04:58:11.125 050 12644.52 104.03 54786.95 88888.00 2014-02-19 04:58:11.250 050 12644.45 104.08 54786.95 88888.00 2014-02-19 04:58:11.375 050 12644.42 104.12 54786.97 88888.00 2014-02-19 04:58:11.500 050 12644.40 104.20 54787.00 88888.00 2014-02-19 04:58:11.625 050 12644.38 104.22 54787.00 88888.00 2014-02-19 04:58:11.750 050 12644.40 104.22 54787.03 88888.00 2014-02-19 04:58:11.875 050 12644.45 104.30 54787.03 88888.00 2014-02-19 04:58:12.000 050 12644.42 104.35 54787.05 88888.00 2014-02-19 04:58:12.125 050 12644.38 104.40 54787.07 88888.00 2014-02-19 04:58:12.250 050 12644.30 104.40 54787.03 88888.00 2014-02-19 04:58:12.375 050 12644.33 104.45 54787.07 88888.00 2014-02-19 04:58:12.500 050 12644.35 104.47 54787.12 88888.00 2014-02-19 04:58:12.625 050 12644.40 104.53 54787.18 88888.00 2014-02-19 04:58:12.750 050 12644.40 104.55 54787.18 88888.00 2014-02-19 04:58:12.875 050 12644.38 104.60 54787.20 88888.00 2014-02-19 04:58:13.000 050 12644.38 104.62 54787.18 88888.00 2014-02-19 04:58:13.125 050 12644.33 104.65 54787.20 88888.00 2014-02-19 04:58:13.250 050 12644.27 104.67 54787.22 88888.00 2014-02-19 04:58:13.375 050 12644.27 104.72 54787.28 88888.00 2014-02-19 04:58:13.500 050 12644.25 104.75 54787.25 88888.00 2014-02-19 04:58:13.625 050 12644.27 104.78 54787.25 88888.00 2014-02-19 04:58:13.750 050 12644.23 104.83 54787.25 88888.00 2014-02-19 04:58:13.875 050 12644.25 104.83 54787.28 88888.00 2014-02-19 04:58:14.000 050 12644.30 104.83 54787.28 88888.00 2014-02-19 04:58:14.125 050 12644.35 104.85 54787.28 88888.00 2014-02-19 04:58:14.250 050 12644.27 104.90 54787.30 88888.00 2014-02-19 04:58:14.375 050 12644.17 104.92 54787.30 88888.00 2014-02-19 04:58:14.500 050 12644.17 104.97 54787.30 88888.00 2014-02-19 04:58:14.625 050 12644.25 105.03 54787.32 88888.00 2014-02-19 04:58:14.750 050 12644.20 105.05 54787.38 88888.00 2014-02-19 04:58:14.875 050 12644.17 105.10 54787.38 88888.00 2014-02-19 04:58:15.000 050 12644.10 105.15 54787.38 88888.00 2014-02-19 04:58:15.125 050 12644.08 105.20 54787.40 88888.00 2014-02-19 04:58:15.250 050 12644.10 105.22 54787.43 88888.00 2014-02-19 04:58:15.375 050 12644.20 105.28 54787.45 88888.00 2014-02-19 04:58:15.500 050 12644.17 105.30 54787.45 88888.00 2014-02-19 04:58:15.625 050 12644.08 105.30 54787.45 88888.00 2014-02-19 04:58:15.750 050 12644.15 105.38 54787.47 88888.00 2014-02-19 04:58:15.875 050 12644.15 105.42 54787.47 88888.00 2014-02-19 04:58:16.000 050 12644.10 105.45 54787.45 88888.00 2014-02-19 04:58:16.125 050 12644.10 105.47 54787.47 88888.00 2014-02-19 04:58:16.250 050 12644.10 105.53 54787.50 88888.00 2014-02-19 04:58:16.375 050 12644.12 105.58 54787.50 88888.00 2014-02-19 04:58:16.500 050 12644.05 105.60 54787.47 88888.00 2014-02-19 04:58:16.625 050 12644.00 105.60 54787.50 88888.00 2014-02-19 04:58:16.750 050 12643.95 105.62 54787.47 88888.00 2014-02-19 04:58:16.875 050 12643.95 105.67 54787.50 88888.00 2014-02-19 04:58:17.000 050 12644.00 105.72 54787.53 88888.00 2014-02-19 04:58:17.125 050 12644.00 105.72 54787.57 88888.00 2014-02-19 04:58:17.250 050 12643.98 105.72 54787.57 88888.00 2014-02-19 04:58:17.375 050 12644.00 105.75 54787.57 88888.00 2014-02-19 04:58:17.500 050 12644.02 105.80 54787.60 88888.00 2014-02-19 04:58:17.625 050 12644.00 105.85 54787.62 88888.00 2014-02-19 04:58:17.750 050 12644.02 105.88 54787.62 88888.00 2014-02-19 04:58:17.875 050 12644.05 105.90 54787.62 88888.00 2014-02-19 04:58:18.000 050 12644.02 105.92 54787.62 88888.00 2014-02-19 04:58:18.125 050 12643.95 105.95 54787.65 88888.00 2014-02-19 04:58:18.250 050 12643.92 105.95 54787.65 88888.00 2014-02-19 04:58:18.375 050 12643.98 105.97 54787.62 88888.00 2014-02-19 04:58:18.500 050 12644.00 106.00 54787.65 88888.00 2014-02-19 04:58:18.625 050 12643.98 106.03 54787.62 88888.00 2014-02-19 04:58:18.750 050 12644.00 106.03 54787.62 88888.00 2014-02-19 04:58:18.875 050 12644.02 106.05 54787.68 88888.00 2014-02-19 04:58:19.000 050 12644.10 106.10 54787.68 88888.00 2014-02-19 04:58:19.125 050 12644.10 106.12 54787.65 88888.00 2014-02-19 04:58:19.250 050 12644.05 106.12 54787.68 88888.00 2014-02-19 04:58:19.375 050 12644.05 106.17 54787.70 88888.00 2014-02-19 04:58:19.500 050 12644.05 106.20 54787.70 88888.00 2014-02-19 04:58:19.625 050 12644.08 106.20 54787.72 88888.00 2014-02-19 04:58:19.750 050 12644.05 106.20 54787.72 88888.00 2014-02-19 04:58:19.875 050 12644.05 106.22 54787.72 88888.00 2014-02-19 04:58:20.000 050 12644.02 106.20 54787.72 88888.00 2014-02-19 04:58:20.125 050 12644.02 106.20 54787.72 88888.00 2014-02-19 04:58:20.250 050 12644.05 106.22 54787.75 88888.00 2014-02-19 04:58:20.375 050 12644.08 106.20 54787.75 88888.00 2014-02-19 04:58:20.500 050 12644.02 106.22 54787.75 88888.00 2014-02-19 04:58:20.625 050 12643.98 106.22 54787.72 88888.00 2014-02-19 04:58:20.750 050 12643.98 106.25 54787.75 88888.00 2014-02-19 04:58:20.875 050 12644.00 106.30 54787.78 88888.00 2014-02-19 04:58:21.000 050 12643.95 106.30 54787.72 88888.00 2014-02-19 04:58:21.125 050 12643.95 106.28 54787.78 88888.00 2014-02-19 04:58:21.250 050 12643.98 106.28 54787.82 88888.00 2014-02-19 04:58:21.375 050 12643.95 106.30 54787.80 88888.00 2014-02-19 04:58:21.500 050 12643.88 106.30 54787.80 88888.00 2014-02-19 04:58:21.625 050 12643.88 106.33 54787.82 88888.00 2014-02-19 04:58:21.750 050 12643.83 106.33 54787.85 88888.00 2014-02-19 04:58:21.875 050 12643.80 106.33 54787.85 88888.00 2014-02-19 04:58:22.000 050 12643.80 106.30 54787.80 88888.00 2014-02-19 04:58:22.125 050 12643.80 106.33 54787.82 88888.00 2014-02-19 04:58:22.250 050 12643.80 106.33 54787.85 88888.00 2014-02-19 04:58:22.375 050 12643.83 106.35 54787.85 88888.00 2014-02-19 04:58:22.500 050 12643.85 106.38 54787.88 88888.00 2014-02-19 04:58:22.625 050 12643.88 106.40 54787.85 88888.00 2014-02-19 04:58:22.750 050 12643.90 106.38 54787.85 88888.00 2014-02-19 04:58:22.875 050 12643.92 106.40 54787.90 88888.00 2014-02-19 04:58:23.000 050 12643.92 106.38 54787.88 88888.00 2014-02-19 04:58:23.125 050 12643.88 106.40 54787.85 88888.00 2014-02-19 04:58:23.250 050 12643.80 106.40 54787.93 88888.00 2014-02-19 04:58:23.375 050 12643.80 106.40 54787.93 88888.00 2014-02-19 04:58:23.500 050 12643.80 106.38 54787.93 88888.00 2014-02-19 04:58:23.625 050 12643.83 106.42 54787.93 88888.00 2014-02-19 04:58:23.750 050 12643.85 106.45 54787.95 88888.00 2014-02-19 04:58:23.875 050 12643.83 106.45 54787.93 88888.00 2014-02-19 04:58:24.000 050 12643.77 106.47 54787.90 88888.00 2014-02-19 04:58:24.125 050 12643.67 106.45 54787.93 88888.00 2014-02-19 04:58:24.250 050 12643.62 106.45 54787.93 88888.00 2014-02-19 04:58:24.375 050 12643.65 106.47 54787.93 88888.00 2014-02-19 04:58:24.500 050 12643.65 106.50 54787.95 88888.00 2014-02-19 04:58:24.625 050 12643.67 106.50 54787.90 88888.00 2014-02-19 04:58:24.750 050 12643.67 106.50 54787.90 88888.00 2014-02-19 04:58:24.875 050 12643.67 106.53 54787.93 88888.00 2014-02-19 04:58:25.000 050 12643.62 106.53 54787.93 88888.00 2014-02-19 04:58:25.125 050 12643.58 106.53 54787.95 88888.00 2014-02-19 04:58:25.250 050 12643.55 106.53 54787.93 88888.00 2014-02-19 04:58:25.375 050 12643.58 106.58 54787.95 88888.00 2014-02-19 04:58:25.500 050 12643.52 106.62 54787.95 88888.00 2014-02-19 04:58:25.625 050 12643.50 106.65 54787.97 88888.00 2014-02-19 04:58:25.750 050 12643.50 106.62 54787.95 88888.00 2014-02-19 04:58:25.875 050 12643.50 106.67 54787.95 88888.00 2014-02-19 04:58:26.000 050 12643.58 106.67 54787.95 88888.00 2014-02-19 04:58:26.125 050 12643.55 106.75 54787.97 88888.00 2014-02-19 04:58:26.250 050 12643.55 106.78 54787.97 88888.00 2014-02-19 04:58:26.375 050 12643.55 106.80 54787.95 88888.00 2014-02-19 04:58:26.500 050 12643.48 106.85 54787.97 88888.00 2014-02-19 04:58:26.625 050 12643.48 106.88 54787.95 88888.00 2014-02-19 04:58:26.750 050 12643.50 106.88 54787.95 88888.00 2014-02-19 04:58:26.875 050 12643.55 106.90 54787.95 88888.00 2014-02-19 04:58:27.000 050 12643.58 106.92 54787.95 88888.00 2014-02-19 04:58:27.125 050 12643.58 106.97 54787.97 88888.00 2014-02-19 04:58:27.250 050 12643.55 106.97 54787.97 88888.00 2014-02-19 04:58:27.375 050 12643.52 107.00 54787.95 88888.00 2014-02-19 04:58:27.500 050 12643.52 107.03 54787.95 88888.00 2014-02-19 04:58:27.625 050 12643.50 107.10 54787.93 88888.00 2014-02-19 04:58:27.750 050 12643.52 107.12 54787.93 88888.00 2014-02-19 04:58:27.875 050 12643.52 107.10 54787.90 88888.00 2014-02-19 04:58:28.000 050 12643.50 107.10 54787.88 88888.00 2014-02-19 04:58:28.125 050 12643.50 107.12 54787.93 88888.00 2014-02-19 04:58:28.250 050 12643.50 107.17 54787.93 88888.00 2014-02-19 04:58:28.375 050 12643.55 107.20 54787.88 88888.00 2014-02-19 04:58:28.500 050 12643.52 107.20 54787.85 88888.00 2014-02-19 04:58:28.625 050 12643.50 107.17 54787.85 88888.00 2014-02-19 04:58:28.750 050 12643.48 107.20 54787.88 88888.00 2014-02-19 04:58:28.875 050 12643.50 107.20 54787.88 88888.00 2014-02-19 04:58:29.000 050 12643.48 107.22 54787.90 88888.00 2014-02-19 04:58:29.125 050 12643.42 107.25 54787.88 88888.00 2014-02-19 04:58:29.250 050 12643.45 107.25 54787.85 88888.00 2014-02-19 04:58:29.375 050 12643.55 107.25 54787.85 88888.00 2014-02-19 04:58:29.500 050 12643.58 107.22 54787.88 88888.00 2014-02-19 04:58:29.625 050 12643.58 107.25 54787.85 88888.00 2014-02-19 04:58:29.750 050 12643.50 107.25 54787.82 88888.00 2014-02-19 04:58:29.875 050 12643.45 107.28 54787.82 88888.00 2014-02-19 04:58:30.000 050 12643.50 107.28 54787.82 88888.00 2014-02-19 04:58:30.125 050 12643.60 107.30 54787.82 88888.00 2014-02-19 04:58:30.250 050 12643.60 107.30 54787.85 88888.00 2014-02-19 04:58:30.375 050 12643.58 107.33 54787.80 88888.00 2014-02-19 04:58:30.500 050 12643.55 107.33 54787.80 88888.00 2014-02-19 04:58:30.625 050 12643.52 107.33 54787.82 88888.00 2014-02-19 04:58:30.750 050 12643.55 107.33 54787.80 88888.00 2014-02-19 04:58:30.875 050 12643.60 107.38 54787.78 88888.00 2014-02-19 04:58:31.000 050 12643.60 107.35 54787.75 88888.00 2014-02-19 04:58:31.125 050 12643.60 107.38 54787.75 88888.00 2014-02-19 04:58:31.250 050 12643.58 107.40 54787.75 88888.00 2014-02-19 04:58:31.375 050 12643.58 107.45 54787.72 88888.00 2014-02-19 04:58:31.500 050 12643.65 107.42 54787.75 88888.00 2014-02-19 04:58:31.625 050 12643.67 107.40 54787.75 88888.00 2014-02-19 04:58:31.750 050 12643.65 107.40 54787.72 88888.00 2014-02-19 04:58:31.875 050 12643.60 107.42 54787.70 88888.00 2014-02-19 04:58:32.000 050 12643.62 107.40 54787.68 88888.00 2014-02-19 04:58:32.125 050 12643.70 107.45 54787.68 88888.00 2014-02-19 04:58:32.250 050 12643.77 107.42 54787.65 88888.00 2014-02-19 04:58:32.375 050 12643.83 107.45 54787.65 88888.00 2014-02-19 04:58:32.500 050 12643.80 107.47 54787.68 88888.00 2014-02-19 04:58:32.625 050 12643.75 107.50 54787.65 88888.00 2014-02-19 04:58:32.750 050 12643.67 107.47 54787.62 88888.00 2014-02-19 04:58:32.875 050 12643.67 107.47 54787.62 88888.00 2014-02-19 04:58:33.000 050 12643.75 107.50 54787.62 88888.00 2014-02-19 04:58:33.125 050 12643.77 107.53 54787.60 88888.00 2014-02-19 04:58:33.250 050 12643.77 107.55 54787.57 88888.00 2014-02-19 04:58:33.375 050 12643.80 107.60 54787.60 88888.00 2014-02-19 04:58:33.500 050 12643.80 107.60 54787.55 88888.00 2014-02-19 04:58:33.625 050 12643.77 107.58 54787.53 88888.00 2014-02-19 04:58:33.750 050 12643.77 107.60 54787.53 88888.00 2014-02-19 04:58:33.875 050 12643.77 107.62 54787.47 88888.00 2014-02-19 04:58:34.000 050 12643.83 107.62 54787.47 88888.00 2014-02-19 04:58:34.125 050 12643.88 107.65 54787.50 88888.00 2014-02-19 04:58:34.250 050 12643.90 107.65 54787.45 88888.00 2014-02-19 04:58:34.375 050 12643.92 107.67 54787.47 88888.00 2014-02-19 04:58:34.500 050 12643.95 107.72 54787.45 88888.00 2014-02-19 04:58:34.625 050 12644.00 107.72 54787.45 88888.00 2014-02-19 04:58:34.750 050 12643.95 107.78 54787.40 88888.00 2014-02-19 04:58:34.875 050 12643.95 107.80 54787.38 88888.00 2014-02-19 04:58:35.000 050 12643.95 107.83 54787.40 88888.00 2014-02-19 04:58:35.125 050 12643.95 107.88 54787.38 88888.00 2014-02-19 04:58:35.250 050 12643.95 107.85 54787.35 88888.00 2014-02-19 04:58:35.375 050 12644.02 107.88 54787.32 88888.00 2014-02-19 04:58:35.500 050 12644.12 107.92 54787.32 88888.00 2014-02-19 04:58:35.625 050 12644.12 107.92 54787.30 88888.00 2014-02-19 04:58:35.750 050 12644.10 107.97 54787.30 88888.00 2014-02-19 04:58:35.875 050 12644.15 108.03 54787.28 88888.00 2014-02-19 04:58:36.000 050 12644.25 108.03 54787.25 88888.00 2014-02-19 04:58:36.125 050 12644.25 108.03 54787.25 88888.00 2014-02-19 04:58:36.250 050 12644.25 108.05 54787.25 88888.00 2014-02-19 04:58:36.375 050 12644.27 108.08 54787.20 88888.00 2014-02-19 04:58:36.500 050 12644.33 108.10 54787.18 88888.00 2014-02-19 04:58:36.625 050 12644.42 108.15 54787.15 88888.00 2014-02-19 04:58:36.750 050 12644.55 108.17 54787.15 88888.00 2014-02-19 04:58:36.875 050 12644.60 108.20 54787.15 88888.00 2014-02-19 04:58:37.000 050 12644.62 108.17 54787.10 88888.00 2014-02-19 04:58:37.125 050 12644.67 108.22 54787.07 88888.00 2014-02-19 04:58:37.250 050 12644.73 108.22 54787.00 88888.00 2014-02-19 04:58:37.375 050 12644.75 108.25 54786.95 88888.00 2014-02-19 04:58:37.500 050 12644.83 108.30 54786.93 88888.00 2014-02-19 04:58:37.625 050 12644.88 108.33 54786.95 88888.00 2014-02-19 04:58:37.750 050 12644.95 108.38 54786.88 88888.00 2014-02-19 04:58:37.875 050 12645.00 108.38 54786.85 88888.00 2014-02-19 04:58:38.000 050 12644.98 108.38 54786.80 88888.00 2014-02-19 04:58:38.125 050 12645.05 108.40 54786.82 88888.00 2014-02-19 04:58:38.250 050 12645.17 108.42 54786.82 88888.00 2014-02-19 04:58:38.375 050 12645.30 108.50 54786.82 88888.00 2014-02-19 04:58:38.500 050 12645.35 108.50 54786.78 88888.00 2014-02-19 04:58:38.625 050 12645.35 108.55 54786.75 88888.00 2014-02-19 04:58:38.750 050 12645.42 108.60 54786.72 88888.00 2014-02-19 04:58:38.875 050 12645.55 108.62 54786.70 88888.00 2014-02-19 04:58:39.000 050 12645.62 108.65 54786.68 88888.00 2014-02-19 04:58:39.125 050 12645.65 108.67 54786.65 88888.00 2014-02-19 04:58:39.250 050 12645.67 108.70 54786.60 88888.00 2014-02-19 04:58:39.375 050 12645.77 108.75 54786.60 88888.00 2014-02-19 04:58:39.500 050 12645.77 108.78 54786.55 88888.00 2014-02-19 04:58:39.625 050 12645.85 108.80 54786.50 88888.00 2014-02-19 04:58:39.750 050 12645.95 108.80 54786.45 88888.00 2014-02-19 04:58:39.875 050 12646.05 108.85 54786.45 88888.00 2014-02-19 04:58:40.000 050 12646.10 108.88 54786.45 88888.00 2014-02-19 04:58:40.125 050 12646.20 108.92 54786.43 88888.00 2014-02-19 04:58:40.250 050 12646.25 108.92 54786.38 88888.00 2014-02-19 04:58:40.375 050 12646.30 108.92 54786.32 88888.00 2014-02-19 04:58:40.500 050 12646.30 109.00 54786.32 88888.00 2014-02-19 04:58:40.625 050 12646.40 109.05 54786.30 88888.00 2014-02-19 04:58:40.750 050 12646.45 109.05 54786.22 88888.00 2014-02-19 04:58:40.875 050 12646.45 109.08 54786.20 88888.00 2014-02-19 04:58:41.000 050 12646.45 109.12 54786.18 88888.00 2014-02-19 04:58:41.125 050 12646.45 109.15 54786.15 88888.00 2014-02-19 04:58:41.250 050 12646.48 109.17 54786.12 88888.00 2014-02-19 04:58:41.375 050 12646.58 109.22 54786.07 88888.00 2014-02-19 04:58:41.500 050 12646.62 109.25 54786.05 88888.00 2014-02-19 04:58:41.625 050 12646.75 109.28 54786.03 88888.00 2014-02-19 04:58:41.750 050 12646.77 109.35 54785.97 88888.00 2014-02-19 04:58:41.875 050 12646.77 109.40 54785.95 88888.00 2014-02-19 04:58:42.000 050 12646.80 109.40 54785.93 88888.00 2014-02-19 04:58:42.125 050 12646.85 109.40 54785.90 88888.00 2014-02-19 04:58:42.250 050 12646.85 109.45 54785.82 88888.00 2014-02-19 04:58:42.375 050 12646.83 109.47 54785.75 88888.00 2014-02-19 04:58:42.500 050 12646.98 109.53 54785.75 88888.00 2014-02-19 04:58:42.625 050 12647.08 109.55 54785.75 88888.00 2014-02-19 04:58:42.750 050 12647.08 109.58 54785.72 88888.00 2014-02-19 04:58:42.875 050 12647.15 109.60 54785.70 88888.00 2014-02-19 04:58:43.000 050 12647.23 109.65 54785.65 88888.00 2014-02-19 04:58:43.125 050 12647.23 109.65 54785.60 88888.00 2014-02-19 04:58:43.250 050 12647.33 109.70 54785.57 88888.00 2014-02-19 04:58:43.375 050 12647.42 109.75 54785.55 88888.00 2014-02-19 04:58:43.500 050 12647.52 109.78 54785.53 88888.00 2014-02-19 04:58:43.625 050 12647.52 109.83 54785.50 88888.00 2014-02-19 04:58:43.750 050 12647.60 109.85 54785.43 88888.00 2014-02-19 04:58:43.875 050 12647.60 109.83 54785.35 88888.00 2014-02-19 04:58:44.000 050 12647.60 109.85 54785.35 88888.00 2014-02-19 04:58:44.125 050 12647.58 109.88 54785.35 88888.00 2014-02-19 04:58:44.250 050 12647.65 109.95 54785.35 88888.00 2014-02-19 04:58:44.375 050 12647.75 109.97 54785.28 88888.00 2014-02-19 04:58:44.500 050 12647.77 109.97 54785.25 88888.00 2014-02-19 04:58:44.625 050 12647.88 109.97 54785.20 88888.00 2014-02-19 04:58:44.750 050 12648.02 110.03 54785.18 88888.00 2014-02-19 04:58:44.875 050 12648.08 110.00 54785.10 88888.00 2014-02-19 04:58:45.000 050 12648.00 110.03 54785.05 88888.00 2014-02-19 04:58:45.125 050 12648.08 110.10 54785.05 88888.00 2014-02-19 04:58:45.250 050 12648.17 110.15 54785.03 88888.00 2014-02-19 04:58:45.375 050 12648.23 110.15 54784.97 88888.00 2014-02-19 04:58:45.500 050 12648.23 110.12 54784.93 88888.00 2014-02-19 04:58:45.625 050 12648.33 110.17 54784.90 88888.00 2014-02-19 04:58:45.750 050 12648.42 110.20 54784.88 88888.00 2014-02-19 04:58:45.875 050 12648.52 110.25 54784.85 88888.00 2014-02-19 04:58:46.000 050 12648.58 110.22 54784.80 88888.00 2014-02-19 04:58:46.125 050 12648.62 110.25 54784.80 88888.00 2014-02-19 04:58:46.250 050 12648.73 110.28 54784.75 88888.00 2014-02-19 04:58:46.375 050 12648.80 110.30 54784.70 88888.00 2014-02-19 04:58:46.500 050 12648.85 110.30 54784.68 88888.00 2014-02-19 04:58:46.625 050 12648.92 110.33 54784.65 88888.00 2014-02-19 04:58:46.750 050 12649.02 110.35 54784.60 88888.00 2014-02-19 04:58:46.875 050 12649.15 110.38 54784.55 88888.00 2014-02-19 04:58:47.000 050 12649.17 110.38 54784.53 88888.00 2014-02-19 04:58:47.125 050 12649.15 110.40 54784.53 88888.00 2014-02-19 04:58:47.250 050 12649.20 110.40 54784.45 88888.00 2014-02-19 04:58:47.375 050 12649.25 110.42 54784.43 88888.00 2014-02-19 04:58:47.500 050 12649.30 110.40 54784.38 88888.00 2014-02-19 04:58:47.625 050 12649.38 110.45 54784.38 88888.00 2014-02-19 04:58:47.750 050 12649.45 110.45 54784.32 88888.00 2014-02-19 04:58:47.875 050 12649.52 110.45 54784.28 88888.00 2014-02-19 04:58:48.000 050 12649.62 110.47 54784.22 88888.00 2014-02-19 04:58:48.125 050 12649.70 110.50 54784.22 88888.00 2014-02-19 04:58:48.250 050 12649.62 110.53 54784.20 88888.00 2014-02-19 04:58:48.375 050 12649.65 110.55 54784.18 88888.00 2014-02-19 04:58:48.500 050 12649.73 110.55 54784.12 88888.00 2014-02-19 04:58:48.625 050 12649.80 110.55 54784.07 88888.00 2014-02-19 04:58:48.750 050 12649.75 110.58 54784.07 88888.00 2014-02-19 04:58:48.875 050 12649.77 110.58 54784.05 88888.00 2014-02-19 04:58:49.000 050 12649.90 110.55 54784.03 88888.00 2014-02-19 04:58:49.125 050 12649.98 110.58 54784.00 88888.00 2014-02-19 04:58:49.250 050 12650.00 110.60 54784.00 88888.00 2014-02-19 04:58:49.375 050 12650.02 110.60 54783.95 88888.00 2014-02-19 04:58:49.500 050 12650.02 110.58 54783.88 88888.00 2014-02-19 04:58:49.625 050 12650.12 110.60 54783.80 88888.00 2014-02-19 04:58:49.750 050 12650.25 110.60 54783.80 88888.00 2014-02-19 04:58:49.875 050 12650.30 110.60 54783.78 88888.00 2014-02-19 04:58:50.000 050 12650.33 110.65 54783.72 88888.00 2014-02-19 04:58:50.125 050 12650.33 110.65 54783.72 88888.00 2014-02-19 04:58:50.250 050 12650.30 110.62 54783.62 88888.00 2014-02-19 04:58:50.375 050 12650.30 110.62 54783.62 88888.00 2014-02-19 04:58:50.500 050 12650.40 110.62 54783.62 88888.00 2014-02-19 04:58:50.625 050 12650.50 110.62 54783.55 88888.00 2014-02-19 04:58:50.750 050 12650.52 110.65 54783.55 88888.00 2014-02-19 04:58:50.875 050 12650.50 110.60 54783.50 88888.00 2014-02-19 04:58:51.000 050 12650.60 110.62 54783.45 88888.00 2014-02-19 04:58:51.125 050 12650.70 110.62 54783.40 88888.00 2014-02-19 04:58:51.250 050 12650.70 110.62 54783.38 88888.00 2014-02-19 04:58:51.375 050 12650.67 110.62 54783.35 88888.00 2014-02-19 04:58:51.500 050 12650.67 110.60 54783.25 88888.00 2014-02-19 04:58:51.625 050 12650.73 110.58 54783.25 88888.00 2014-02-19 04:58:51.750 050 12650.75 110.53 54783.22 88888.00 2014-02-19 04:58:51.875 050 12650.80 110.55 54783.20 88888.00 2014-02-19 04:58:52.000 050 12650.85 110.53 54783.18 88888.00 2014-02-19 04:58:52.125 050 12650.88 110.50 54783.15 88888.00 2014-02-19 04:58:52.250 050 12650.90 110.50 54783.12 88888.00 2014-02-19 04:58:52.375 050 12650.95 110.47 54783.07 88888.00 2014-02-19 04:58:52.500 050 12651.00 110.50 54783.05 88888.00 2014-02-19 04:58:52.625 050 12651.10 110.47 54783.03 88888.00 2014-02-19 04:58:52.750 050 12651.10 110.42 54782.95 88888.00 2014-02-19 04:58:52.875 050 12651.12 110.40 54782.93 88888.00 2014-02-19 04:58:53.000 050 12651.17 110.40 54782.93 88888.00 2014-02-19 04:58:53.125 050 12651.23 110.40 54782.90 88888.00 2014-02-19 04:58:53.250 050 12651.30 110.35 54782.82 88888.00 2014-02-19 04:58:53.375 050 12651.33 110.30 54782.80 88888.00 2014-02-19 04:58:53.500 050 12651.33 110.25 54782.75 88888.00 2014-02-19 04:58:53.625 050 12651.38 110.22 54782.72 88888.00 2014-02-19 04:58:53.750 050 12651.38 110.20 54782.70 88888.00 2014-02-19 04:58:53.875 050 12651.42 110.20 54782.65 88888.00 2014-02-19 04:58:54.000 050 12651.45 110.17 54782.62 88888.00 2014-02-19 04:58:54.125 050 12651.45 110.12 54782.60 88888.00 2014-02-19 04:58:54.250 050 12651.42 110.12 54782.55 88888.00 2014-02-19 04:58:54.375 050 12651.52 110.08 54782.53 88888.00 2014-02-19 04:58:54.500 050 12651.52 110.03 54782.47 88888.00 2014-02-19 04:58:54.625 050 12651.58 110.00 54782.47 88888.00 2014-02-19 04:58:54.750 050 12651.62 110.00 54782.45 88888.00 2014-02-19 04:58:54.875 050 12651.60 110.00 54782.40 88888.00 2014-02-19 04:58:55.000 050 12651.65 109.95 54782.38 88888.00 2014-02-19 04:58:55.125 050 12651.73 109.90 54782.35 88888.00 2014-02-19 04:58:55.250 050 12651.77 109.80 54782.28 88888.00 2014-02-19 04:58:55.375 050 12651.83 109.78 54782.22 88888.00 2014-02-19 04:58:55.500 050 12651.90 109.78 54782.20 88888.00 2014-02-19 04:58:55.625 050 12651.92 109.75 54782.18 88888.00 2014-02-19 04:58:55.750 050 12651.95 109.72 54782.15 88888.00 2014-02-19 04:58:55.875 050 12651.98 109.72 54782.15 88888.00 2014-02-19 04:58:56.000 050 12652.02 109.67 54782.03 88888.00 2014-02-19 04:58:56.125 050 12652.08 109.62 54782.03 88888.00 2014-02-19 04:58:56.250 050 12652.08 109.60 54781.97 88888.00 2014-02-19 04:58:56.375 050 12652.12 109.60 54781.93 88888.00 2014-02-19 04:58:56.500 050 12652.20 109.58 54781.93 88888.00 2014-02-19 04:58:56.625 050 12652.25 109.55 54781.88 88888.00 2014-02-19 04:58:56.750 050 12652.30 109.55 54781.88 88888.00 2014-02-19 04:58:56.875 050 12652.27 109.55 54781.82 88888.00 2014-02-19 04:58:57.000 050 12652.23 109.53 54781.78 88888.00 2014-02-19 04:58:57.125 050 12652.30 109.55 54781.75 88888.00 2014-02-19 04:58:57.250 050 12652.33 109.55 54781.70 88888.00 2014-02-19 04:58:57.375 050 12652.35 109.55 54781.65 88888.00 2014-02-19 04:58:57.500 050 12652.35 109.53 54781.65 88888.00 2014-02-19 04:58:57.625 050 12652.38 109.50 54781.65 88888.00 2014-02-19 04:58:57.750 050 12652.38 109.50 54781.60 88888.00 2014-02-19 04:58:57.875 050 12652.30 109.50 54781.57 88888.00 2014-02-19 04:58:58.000 050 12652.33 109.47 54781.55 88888.00 2014-02-19 04:58:58.125 050 12652.40 109.45 54781.47 88888.00 2014-02-19 04:58:58.250 050 12652.42 109.40 54781.43 88888.00 2014-02-19 04:58:58.375 050 12652.48 109.38 54781.40 88888.00 2014-02-19 04:58:58.500 050 12652.50 109.42 54781.38 88888.00 2014-02-19 04:58:58.625 050 12652.55 109.40 54781.32 88888.00 2014-02-19 04:58:58.750 050 12652.62 109.38 54781.30 88888.00 2014-02-19 04:58:58.875 050 12652.67 109.40 54781.30 88888.00 2014-02-19 04:58:59.000 050 12652.67 109.38 54781.25 88888.00 2014-02-19 04:58:59.125 050 12652.70 109.33 54781.20 88888.00 2014-02-19 04:58:59.250 050 12652.75 109.30 54781.18 88888.00 2014-02-19 04:58:59.375 050 12652.77 109.30 54781.10 88888.00 2014-02-19 04:58:59.500 050 12652.77 109.30 54781.07 88888.00 2014-02-19 04:58:59.625 050 12652.77 109.28 54781.03 88888.00 2014-02-19 04:58:59.750 050 12652.77 109.28 54781.00 88888.00 2014-02-19 04:58:59.875 050 12652.88 109.25 54780.95 88888.00 2014-02-19 04:59:00.000 050 12653.00 109.22 54780.90 88888.00 2014-02-19 04:59:00.125 050 12652.98 109.22 54780.88 88888.00 2014-02-19 04:59:00.250 050 12652.92 109.20 54780.85 88888.00 2014-02-19 04:59:00.375 050 12653.00 109.20 54780.80 88888.00 2014-02-19 04:59:00.500 050 12653.15 109.17 54780.78 88888.00 2014-02-19 04:59:00.625 050 12653.25 109.15 54780.78 88888.00 2014-02-19 04:59:00.750 050 12653.33 109.15 54780.72 88888.00 2014-02-19 04:59:00.875 050 12653.40 109.15 54780.72 88888.00 2014-02-19 04:59:01.000 050 12653.50 109.12 54780.62 88888.00 2014-02-19 04:59:01.125 050 12653.52 109.12 54780.57 88888.00 2014-02-19 04:59:01.250 050 12653.50 109.10 54780.55 88888.00 2014-02-19 04:59:01.375 050 12653.58 109.08 54780.50 88888.00 2014-02-19 04:59:01.500 050 12653.60 109.08 54780.47 88888.00 2014-02-19 04:59:01.625 050 12653.65 109.08 54780.43 88888.00 2014-02-19 04:59:01.750 050 12653.70 109.08 54780.38 88888.00 2014-02-19 04:59:01.875 050 12653.73 109.08 54780.38 88888.00 2014-02-19 04:59:02.000 050 12653.80 109.03 54780.30 88888.00 2014-02-19 04:59:02.125 050 12653.92 109.00 54780.28 88888.00 2014-02-19 04:59:02.250 050 12654.00 108.97 54780.22 88888.00 2014-02-19 04:59:02.375 050 12654.10 109.00 54780.18 88888.00 2014-02-19 04:59:02.500 050 12654.17 109.00 54780.07 88888.00 2014-02-19 04:59:02.625 050 12654.23 108.97 54780.07 88888.00 2014-02-19 04:59:02.750 050 12654.23 108.97 54780.03 88888.00 2014-02-19 04:59:02.875 050 12654.27 108.95 54780.03 88888.00 2014-02-19 04:59:03.000 050 12654.27 108.90 54780.00 88888.00 2014-02-19 04:59:03.125 050 12654.38 108.90 54779.97 88888.00 2014-02-19 04:59:03.250 050 12654.52 108.88 54779.93 88888.00 2014-02-19 04:59:03.375 050 12654.60 108.85 54779.90 88888.00 2014-02-19 04:59:03.500 050 12654.60 108.83 54779.82 88888.00 2014-02-19 04:59:03.625 050 12654.67 108.83 54779.80 88888.00 2014-02-19 04:59:03.750 050 12654.75 108.80 54779.78 88888.00 2014-02-19 04:59:03.875 050 12654.80 108.75 54779.72 88888.00 2014-02-19 04:59:04.000 050 12654.83 108.72 54779.68 88888.00 2014-02-19 04:59:04.125 050 12654.90 108.70 54779.65 88888.00 2014-02-19 04:59:04.250 050 12655.00 108.65 54779.62 88888.00 2014-02-19 04:59:04.375 050 12655.10 108.62 54779.57 88888.00 2014-02-19 04:59:04.500 050 12655.12 108.58 54779.55 88888.00 2014-02-19 04:59:04.625 050 12655.15 108.53 54779.53 88888.00 2014-02-19 04:59:04.750 050 12655.27 108.53 54779.45 88888.00 2014-02-19 04:59:04.875 050 12655.35 108.50 54779.40 88888.00 2014-02-19 04:59:05.000 050 12655.33 108.45 54779.35 88888.00 2014-02-19 04:59:05.125 050 12655.35 108.38 54779.35 88888.00 2014-02-19 04:59:05.250 050 12655.42 108.33 54779.32 88888.00 2014-02-19 04:59:05.375 050 12655.58 108.35 54779.28 88888.00 2014-02-19 04:59:05.500 050 12655.62 108.25 54779.25 88888.00 2014-02-19 04:59:05.625 050 12655.67 108.20 54779.18 88888.00 2014-02-19 04:59:05.750 050 12655.75 108.15 54779.15 88888.00 2014-02-19 04:59:05.875 050 12655.83 108.12 54779.15 88888.00 2014-02-19 04:59:06.000 050 12655.83 108.03 54779.07 88888.00 2014-02-19 04:59:06.125 050 12655.83 107.97 54779.05 88888.00 2014-02-19 04:59:06.250 050 12655.88 107.95 54779.03 88888.00 2014-02-19 04:59:06.375 050 12655.98 107.95 54779.00 88888.00 2014-02-19 04:59:06.500 050 12656.00 107.90 54778.97 88888.00 2014-02-19 04:59:06.625 050 12656.02 107.83 54778.90 88888.00 2014-02-19 04:59:06.750 050 12656.10 107.80 54778.80 88888.00 2014-02-19 04:59:06.875 050 12656.20 107.72 54778.78 88888.00 2014-02-19 04:59:07.000 050 12656.25 107.65 54778.78 88888.00 2014-02-19 04:59:07.125 050 12656.33 107.60 54778.75 88888.00 2014-02-19 04:59:07.250 050 12656.25 107.58 54778.70 88888.00 2014-02-19 04:59:07.375 050 12656.27 107.53 54778.62 88888.00 2014-02-19 04:59:07.500 050 12656.40 107.47 54778.57 88888.00 2014-02-19 04:59:07.625 050 12656.50 107.45 54778.55 88888.00 2014-02-19 04:59:07.750 050 12656.58 107.40 54778.53 88888.00 2014-02-19 04:59:07.875 050 12656.60 107.35 54778.50 88888.00 2014-02-19 04:59:08.000 050 12656.65 107.28 54778.45 88888.00 2014-02-19 04:59:08.125 050 12656.67 107.22 54778.43 88888.00 2014-02-19 04:59:08.250 050 12656.75 107.15 54778.40 88888.00 2014-02-19 04:59:08.375 050 12656.85 107.10 54778.32 88888.00 2014-02-19 04:59:08.500 050 12656.90 107.08 54778.30 88888.00 2014-02-19 04:59:08.625 050 12656.90 107.03 54778.30 88888.00 2014-02-19 04:59:08.750 050 12656.92 106.97 54778.25 88888.00 2014-02-19 04:59:08.875 050 12656.92 106.95 54778.22 88888.00 2014-02-19 04:59:09.000 050 12656.98 106.90 54778.15 88888.00 2014-02-19 04:59:09.125 050 12656.98 106.83 54778.12 88888.00 2014-02-19 04:59:09.250 050 12657.02 106.78 54778.07 88888.00 2014-02-19 04:59:09.375 050 12657.10 106.72 54778.03 88888.00 2014-02-19 04:59:09.500 050 12657.20 106.72 54778.00 88888.00 2014-02-19 04:59:09.625 050 12657.23 106.67 54777.97 88888.00 2014-02-19 04:59:09.750 050 12657.20 106.65 54777.93 88888.00 2014-02-19 04:59:09.875 050 12657.23 106.58 54777.88 88888.00 2014-02-19 04:59:10.000 050 12657.33 106.53 54777.85 88888.00 2014-02-19 04:59:10.125 050 12657.35 106.53 54777.82 88888.00 2014-02-19 04:59:10.250 050 12657.35 106.47 54777.78 88888.00 2014-02-19 04:59:10.375 050 12657.38 106.45 54777.72 88888.00 2014-02-19 04:59:10.500 050 12657.42 106.40 54777.70 88888.00 2014-02-19 04:59:10.625 050 12657.60 106.35 54777.70 88888.00 2014-02-19 04:59:10.750 050 12657.70 106.38 54777.68 88888.00 2014-02-19 04:59:10.875 050 12657.73 106.35 54777.62 88888.00 2014-02-19 04:59:11.000 050 12657.75 106.28 54777.57 88888.00 2014-02-19 04:59:11.125 050 12657.77 106.22 54777.50 88888.00 2014-02-19 04:59:11.250 050 12657.77 106.15 54777.43 88888.00 2014-02-19 04:59:11.375 050 12657.75 106.12 54777.38 88888.00 2014-02-19 04:59:11.500 050 12657.80 106.15 54777.38 88888.00 2014-02-19 04:59:11.625 050 12657.90 106.12 54777.35 88888.00 2014-02-19 04:59:11.750 050 12657.98 106.08 54777.32 88888.00 2014-02-19 04:59:11.875 050 12657.98 106.05 54777.25 88888.00 2014-02-19 04:59:12.000 050 12658.00 106.05 54777.22 88888.00 2014-02-19 04:59:12.125 050 12658.10 106.03 54777.22 88888.00 2014-02-19 04:59:12.250 050 12658.17 105.97 54777.18 88888.00 2014-02-19 04:59:12.375 050 12658.25 105.95 54777.15 88888.00 2014-02-19 04:59:12.500 050 12658.30 105.90 54777.10 88888.00 2014-02-19 04:59:12.625 050 12658.30 105.88 54777.00 88888.00 2014-02-19 04:59:12.750 050 12658.30 105.83 54776.95 88888.00 2014-02-19 04:59:12.875 050 12658.38 105.85 54776.93 88888.00 2014-02-19 04:59:13.000 050 12658.48 105.83 54776.90 88888.00 2014-02-19 04:59:13.125 050 12658.52 105.78 54776.90 88888.00 2014-02-19 04:59:13.250 050 12658.50 105.70 54776.85 88888.00 2014-02-19 04:59:13.375 050 12658.52 105.67 54776.82 88888.00 2014-02-19 04:59:13.500 050 12658.58 105.67 54776.78 88888.00 2014-02-19 04:59:13.625 050 12658.62 105.62 54776.75 88888.00 2014-02-19 04:59:13.750 050 12658.73 105.60 54776.72 88888.00 2014-02-19 04:59:13.875 050 12658.75 105.58 54776.70 88888.00 2014-02-19 04:59:14.000 050 12658.77 105.55 54776.65 88888.00 2014-02-19 04:59:14.125 050 12658.83 105.47 54776.60 88888.00 2014-02-19 04:59:14.250 050 12658.92 105.50 54776.57 88888.00 2014-02-19 04:59:14.375 050 12659.00 105.47 54776.60 88888.00 2014-02-19 04:59:14.500 050 12658.95 105.42 54776.55 88888.00 2014-02-19 04:59:14.625 050 12658.92 105.38 54776.47 88888.00 2014-02-19 04:59:14.750 050 12658.98 105.30 54776.45 88888.00 2014-02-19 04:59:14.875 050 12659.02 105.28 54776.40 88888.00 2014-02-19 04:59:15.000 050 12659.00 105.22 54776.35 88888.00 2014-02-19 04:59:15.125 050 12658.98 105.17 54776.32 88888.00 2014-02-19 04:59:15.250 050 12659.02 105.15 54776.30 88888.00 2014-02-19 04:59:15.375 050 12659.10 105.12 54776.30 88888.00 2014-02-19 04:59:15.500 050 12659.12 105.08 54776.22 88888.00 2014-02-19 04:59:15.625 050 12659.17 105.05 54776.20 88888.00 2014-02-19 04:59:15.750 050 12659.23 105.00 54776.18 88888.00 2014-02-19 04:59:15.875 050 12659.23 104.92 54776.12 88888.00 2014-02-19 04:59:16.000 050 12659.23 104.88 54776.05 88888.00 2014-02-19 04:59:16.125 050 12659.30 104.85 54776.05 88888.00 2014-02-19 04:59:16.250 050 12659.38 104.83 54776.03 88888.00 2014-02-19 04:59:16.375 050 12659.45 104.78 54775.97 88888.00 2014-02-19 04:59:16.500 050 12659.42 104.78 54775.95 88888.00 2014-02-19 04:59:16.625 050 12659.45 104.72 54775.93 88888.00 2014-02-19 04:59:16.750 050 12659.50 104.70 54775.88 88888.00 2014-02-19 04:59:16.875 050 12659.50 104.67 54775.85 88888.00 2014-02-19 04:59:17.000 050 12659.60 104.60 54775.80 88888.00 2014-02-19 04:59:17.125 050 12659.62 104.58 54775.75 88888.00 2014-02-19 04:59:17.250 050 12659.65 104.55 54775.68 88888.00 2014-02-19 04:59:17.375 050 12659.67 104.55 54775.62 88888.00 2014-02-19 04:59:17.500 050 12659.75 104.50 54775.55 88888.00 2014-02-19 04:59:17.625 050 12659.85 104.45 54775.57 88888.00 2014-02-19 04:59:17.750 050 12659.90 104.38 54775.50 88888.00 2014-02-19 04:59:17.875 050 12659.92 104.35 54775.43 88888.00 2014-02-19 04:59:18.000 050 12659.95 104.30 54775.40 88888.00 2014-02-19 04:59:18.125 050 12660.00 104.28 54775.40 88888.00 2014-02-19 04:59:18.250 050 12660.10 104.20 54775.38 88888.00 2014-02-19 04:59:18.375 050 12660.23 104.17 54775.38 88888.00 2014-02-19 04:59:18.500 050 12660.25 104.12 54775.30 88888.00 2014-02-19 04:59:18.625 050 12660.30 104.10 54775.28 88888.00 2014-02-19 04:59:18.750 050 12660.33 104.03 54775.25 88888.00 2014-02-19 04:59:18.875 050 12660.38 103.95 54775.18 88888.00 2014-02-19 04:59:19.000 050 12660.38 103.90 54775.12 88888.00 2014-02-19 04:59:19.125 050 12660.38 103.80 54775.12 88888.00 2014-02-19 04:59:19.250 050 12660.42 103.72 54775.07 88888.00 2014-02-19 04:59:19.375 050 12660.52 103.72 54775.05 88888.00 2014-02-19 04:59:19.500 050 12660.60 103.65 54775.00 88888.00 2014-02-19 04:59:19.625 050 12660.62 103.62 54774.95 88888.00 2014-02-19 04:59:19.750 050 12660.70 103.53 54774.93 88888.00 2014-02-19 04:59:19.875 050 12660.75 103.40 54774.90 88888.00 2014-02-19 04:59:20.000 050 12660.80 103.33 54774.85 88888.00 2014-02-19 04:59:20.125 050 12660.80 103.28 54774.88 88888.00 2014-02-19 04:59:20.250 050 12660.83 103.20 54774.82 88888.00 2014-02-19 04:59:20.375 050 12660.88 103.12 54774.75 88888.00 2014-02-19 04:59:20.500 050 12660.92 103.05 54774.70 88888.00 2014-02-19 04:59:20.625 050 12660.98 102.97 54774.70 88888.00 2014-02-19 04:59:20.750 050 12661.02 102.92 54774.68 88888.00 2014-02-19 04:59:20.875 050 12661.08 102.83 54774.60 88888.00 2014-02-19 04:59:21.000 050 12661.10 102.75 54774.55 88888.00 2014-02-19 04:59:21.125 050 12661.12 102.67 54774.53 88888.00 2014-02-19 04:59:21.250 050 12661.15 102.62 54774.47 88888.00 2014-02-19 04:59:21.375 050 12661.17 102.60 54774.47 88888.00 2014-02-19 04:59:21.500 050 12661.23 102.53 54774.45 88888.00 2014-02-19 04:59:21.625 050 12661.20 102.47 54774.45 88888.00 2014-02-19 04:59:21.750 050 12661.17 102.42 54774.40 88888.00 2014-02-19 04:59:21.875 050 12661.20 102.38 54774.35 88888.00 2014-02-19 04:59:22.000 050 12661.23 102.30 54774.35 88888.00 2014-02-19 04:59:22.125 050 12661.30 102.25 54774.35 88888.00 2014-02-19 04:59:22.250 050 12661.40 102.12 54774.25 88888.00 2014-02-19 04:59:22.375 050 12661.40 102.08 54774.22 88888.00 2014-02-19 04:59:22.500 050 12661.40 102.05 54774.20 88888.00 2014-02-19 04:59:22.625 050 12661.45 101.97 54774.15 88888.00 2014-02-19 04:59:22.750 050 12661.50 101.92 54774.10 88888.00 2014-02-19 04:59:22.875 050 12661.55 101.83 54774.10 88888.00 2014-02-19 04:59:23.000 050 12661.55 101.75 54774.05 88888.00 2014-02-19 04:59:23.125 050 12661.58 101.70 54774.00 88888.00 2014-02-19 04:59:23.250 050 12661.55 101.62 54774.00 88888.00 2014-02-19 04:59:23.375 050 12661.58 101.60 54773.95 88888.00 2014-02-19 04:59:23.500 050 12661.58 101.55 54773.93 88888.00 2014-02-19 04:59:23.625 050 12661.58 101.50 54773.93 88888.00 2014-02-19 04:59:23.750 050 12661.55 101.42 54773.88 88888.00 2014-02-19 04:59:23.875 050 12661.58 101.35 54773.82 88888.00 2014-02-19 04:59:24.000 050 12661.58 101.25 54773.75 88888.00 2014-02-19 04:59:24.125 050 12661.60 101.20 54773.75 88888.00 2014-02-19 04:59:24.250 050 12661.60 101.17 54773.70 88888.00 2014-02-19 04:59:24.375 050 12661.65 101.15 54773.72 88888.00 2014-02-19 04:59:24.500 050 12661.65 101.08 54773.68 88888.00 2014-02-19 04:59:24.625 050 12661.67 100.97 54773.68 88888.00 2014-02-19 04:59:24.750 050 12661.67 100.95 54773.62 88888.00 2014-02-19 04:59:24.875 050 12661.75 100.88 54773.60 88888.00 2014-02-19 04:59:25.000 050 12661.83 100.83 54773.57 88888.00 2014-02-19 04:59:25.125 050 12661.75 100.72 54773.55 88888.00 2014-02-19 04:59:25.250 050 12661.67 100.67 54773.53 88888.00 2014-02-19 04:59:25.375 050 12661.67 100.65 54773.50 88888.00 2014-02-19 04:59:25.500 050 12661.67 100.58 54773.45 88888.00 2014-02-19 04:59:25.625 050 12661.70 100.50 54773.43 88888.00 2014-02-19 04:59:25.750 050 12661.77 100.47 54773.43 88888.00 2014-02-19 04:59:25.875 050 12661.88 100.42 54773.40 88888.00 2014-02-19 04:59:26.000 050 12661.90 100.35 54773.32 88888.00 2014-02-19 04:59:26.125 050 12661.95 100.30 54773.32 88888.00 2014-02-19 04:59:26.250 050 12661.98 100.22 54773.28 88888.00 2014-02-19 04:59:26.375 050 12661.98 100.22 54773.22 88888.00 2014-02-19 04:59:26.500 050 12661.92 100.17 54773.22 88888.00 2014-02-19 04:59:26.625 050 12661.90 100.12 54773.20 88888.00 2014-02-19 04:59:26.750 050 12661.88 100.08 54773.15 88888.00 2014-02-19 04:59:26.875 050 12661.92 100.05 54773.15 88888.00 2014-02-19 04:59:27.000 050 12661.98 99.95 54773.07 88888.00 2014-02-19 04:59:27.125 050 12662.00 99.88 54773.07 88888.00 2014-02-19 04:59:27.250 050 12662.00 99.85 54773.05 88888.00 2014-02-19 04:59:27.375 050 12662.08 99.83 54773.03 88888.00 2014-02-19 04:59:27.500 050 12662.12 99.80 54773.00 88888.00 2014-02-19 04:59:27.625 050 12662.08 99.70 54772.95 88888.00 2014-02-19 04:59:27.750 050 12662.05 99.62 54772.88 88888.00 2014-02-19 04:59:27.875 050 12662.05 99.58 54772.85 88888.00 2014-02-19 04:59:28.000 050 12662.10 99.55 54772.82 88888.00 2014-02-19 04:59:28.125 050 12662.05 99.50 54772.82 88888.00 2014-02-19 04:59:28.250 050 12662.08 99.45 54772.80 88888.00 2014-02-19 04:59:28.375 050 12662.08 99.40 54772.80 88888.00 2014-02-19 04:59:28.500 050 12662.10 99.40 54772.75 88888.00 2014-02-19 04:59:28.625 050 12662.15 99.35 54772.75 88888.00 2014-02-19 04:59:28.750 050 12662.17 99.30 54772.68 88888.00 2014-02-19 04:59:28.875 050 12662.08 99.22 54772.62 88888.00 2014-02-19 04:59:29.000 050 12662.05 99.20 54772.60 88888.00 2014-02-19 04:59:29.125 050 12662.10 99.17 54772.60 88888.00 2014-02-19 04:59:29.250 050 12662.12 99.12 54772.57 88888.00 2014-02-19 04:59:29.375 050 12662.17 99.08 54772.55 88888.00 2014-02-19 04:59:29.500 050 12662.17 99.05 54772.47 88888.00 2014-02-19 04:59:29.625 050 12662.15 99.05 54772.47 88888.00 2014-02-19 04:59:29.750 050 12662.17 99.00 54772.45 88888.00 2014-02-19 04:59:29.875 050 12662.27 98.95 54772.43 88888.00 2014-02-19 04:59:30.000 050 12662.30 98.92 54772.38 88888.00 2014-02-19 04:59:30.125 050 12662.33 98.85 54772.35 88888.00 2014-02-19 04:59:30.250 050 12662.35 98.80 54772.32 88888.00 2014-02-19 04:59:30.375 050 12662.33 98.75 54772.30 88888.00 2014-02-19 04:59:30.500 050 12662.27 98.75 54772.25 88888.00 2014-02-19 04:59:30.625 050 12662.33 98.72 54772.22 88888.00 2014-02-19 04:59:30.750 050 12662.27 98.65 54772.20 88888.00 2014-02-19 04:59:30.875 050 12662.27 98.60 54772.18 88888.00 2014-02-19 04:59:31.000 050 12662.30 98.58 54772.12 88888.00 2014-02-19 04:59:31.125 050 12662.38 98.58 54772.12 88888.00 2014-02-19 04:59:31.250 050 12662.35 98.53 54772.10 88888.00 2014-02-19 04:59:31.375 050 12662.33 98.53 54772.10 88888.00 2014-02-19 04:59:31.500 050 12662.30 98.47 54772.07 88888.00 2014-02-19 04:59:31.625 050 12662.35 98.42 54772.03 88888.00 2014-02-19 04:59:31.750 050 12662.38 98.40 54771.95 88888.00 2014-02-19 04:59:31.875 050 12662.35 98.40 54771.95 88888.00 2014-02-19 04:59:32.000 050 12662.33 98.38 54771.95 88888.00 2014-02-19 04:59:32.125 050 12662.30 98.35 54771.97 88888.00 2014-02-19 04:59:32.250 050 12662.27 98.30 54771.93 88888.00 2014-02-19 04:59:32.375 050 12662.30 98.28 54771.88 88888.00 2014-02-19 04:59:32.500 050 12662.33 98.25 54771.82 88888.00 2014-02-19 04:59:32.625 050 12662.38 98.22 54771.82 88888.00 2014-02-19 04:59:32.750 050 12662.40 98.17 54771.80 88888.00 2014-02-19 04:59:32.875 050 12662.40 98.15 54771.78 88888.00 2014-02-19 04:59:33.000 050 12662.38 98.12 54771.75 88888.00 2014-02-19 04:59:33.125 050 12662.35 98.05 54771.72 88888.00 2014-02-19 04:59:33.250 050 12662.30 98.03 54771.70 88888.00 2014-02-19 04:59:33.375 050 12662.30 97.97 54771.65 88888.00 2014-02-19 04:59:33.500 050 12662.27 97.97 54771.62 88888.00 2014-02-19 04:59:33.625 050 12662.25 97.97 54771.62 88888.00 2014-02-19 04:59:33.750 050 12662.27 97.90 54771.60 88888.00 2014-02-19 04:59:33.875 050 12662.17 97.85 54771.55 88888.00 2014-02-19 04:59:34.000 050 12662.15 97.88 54771.50 88888.00 2014-02-19 04:59:34.125 050 12662.12 97.90 54771.50 88888.00 2014-02-19 04:59:34.250 050 12662.10 97.88 54771.47 88888.00 2014-02-19 04:59:34.375 050 12662.08 97.85 54771.43 88888.00 2014-02-19 04:59:34.500 050 12662.05 97.83 54771.40 88888.00 2014-02-19 04:59:34.625 050 12662.20 97.85 54771.40 88888.00 2014-02-19 04:59:34.750 050 12662.23 97.85 54771.35 88888.00 2014-02-19 04:59:34.875 050 12662.25 97.83 54771.30 88888.00 2014-02-19 04:59:35.000 050 12662.17 97.80 54771.28 88888.00 2014-02-19 04:59:35.125 050 12662.12 97.78 54771.25 88888.00 2014-02-19 04:59:35.250 050 12662.12 97.78 54771.25 88888.00 2014-02-19 04:59:35.375 050 12662.20 97.80 54771.22 88888.00 2014-02-19 04:59:35.500 050 12662.17 97.75 54771.20 88888.00 2014-02-19 04:59:35.625 050 12662.12 97.75 54771.15 88888.00 2014-02-19 04:59:35.750 050 12662.05 97.72 54771.10 88888.00 2014-02-19 04:59:35.875 050 12662.02 97.70 54771.10 88888.00 2014-02-19 04:59:36.000 050 12662.12 97.70 54771.07 88888.00 2014-02-19 04:59:36.125 050 12662.10 97.72 54771.07 88888.00 2014-02-19 04:59:36.250 050 12662.05 97.67 54771.05 88888.00 2014-02-19 04:59:36.375 050 12662.05 97.67 54771.00 88888.00 2014-02-19 04:59:36.500 050 12662.00 97.65 54770.95 88888.00 2014-02-19 04:59:36.625 050 12662.10 97.62 54770.97 88888.00 2014-02-19 04:59:36.750 050 12662.12 97.60 54770.93 88888.00 2014-02-19 04:59:36.875 050 12662.10 97.60 54770.93 88888.00 2014-02-19 04:59:37.000 050 12662.02 97.58 54770.82 88888.00 2014-02-19 04:59:37.125 050 12661.98 97.53 54770.80 88888.00 2014-02-19 04:59:37.250 050 12662.12 97.53 54770.80 88888.00 2014-02-19 04:59:37.375 050 12662.23 97.47 54770.75 88888.00 2014-02-19 04:59:37.500 050 12662.10 97.45 54770.68 88888.00 2014-02-19 04:59:37.625 050 12662.08 97.42 54770.65 88888.00 2014-02-19 04:59:37.750 050 12662.08 97.40 54770.65 88888.00 2014-02-19 04:59:37.875 050 12662.08 97.40 54770.65 88888.00 2014-02-19 04:59:38.000 050 12662.12 97.40 54770.60 88888.00 2014-02-19 04:59:38.125 050 12662.15 97.35 54770.60 88888.00 2014-02-19 04:59:38.250 050 12662.10 97.30 54770.57 88888.00 2014-02-19 04:59:38.375 050 12662.05 97.28 54770.50 88888.00 2014-02-19 04:59:38.500 050 12662.02 97.30 54770.47 88888.00 2014-02-19 04:59:38.625 050 12662.05 97.30 54770.45 88888.00 2014-02-19 04:59:38.750 050 12662.08 97.30 54770.43 88888.00 2014-02-19 04:59:38.875 050 12662.08 97.28 54770.43 88888.00 2014-02-19 04:59:39.000 050 12662.12 97.28 54770.40 88888.00 2014-02-19 04:59:39.125 050 12662.15 97.25 54770.38 88888.00 2014-02-19 04:59:39.250 050 12662.20 97.22 54770.32 88888.00 2014-02-19 04:59:39.375 050 12662.23 97.20 54770.30 88888.00 2014-02-19 04:59:39.500 050 12662.15 97.22 54770.30 88888.00 2014-02-19 04:59:39.625 050 12662.20 97.22 54770.25 88888.00 2014-02-19 04:59:39.750 050 12662.17 97.22 54770.25 88888.00 2014-02-19 04:59:39.875 050 12662.15 97.20 54770.20 88888.00 2014-02-19 04:59:40.000 050 12662.12 97.25 54770.18 88888.00 2014-02-19 04:59:40.125 050 12662.15 97.25 54770.15 88888.00 2014-02-19 04:59:40.250 050 12662.17 97.22 54770.10 88888.00 2014-02-19 04:59:40.375 050 12662.23 97.25 54770.07 88888.00 2014-02-19 04:59:40.500 050 12662.23 97.22 54770.03 88888.00 2014-02-19 04:59:40.625 050 12662.30 97.20 54770.00 88888.00 2014-02-19 04:59:40.750 050 12662.35 97.22 54769.97 88888.00 2014-02-19 04:59:40.875 050 12662.38 97.25 54769.95 88888.00 2014-02-19 04:59:41.000 050 12662.40 97.25 54769.90 88888.00 2014-02-19 04:59:41.125 050 12662.42 97.20 54769.82 88888.00 2014-02-19 04:59:41.250 050 12662.40 97.22 54769.80 88888.00 2014-02-19 04:59:41.375 050 12662.40 97.22 54769.78 88888.00 2014-02-19 04:59:41.500 050 12662.38 97.25 54769.72 88888.00 2014-02-19 04:59:41.625 050 12662.42 97.25 54769.70 88888.00 2014-02-19 04:59:41.750 050 12662.48 97.28 54769.68 88888.00 2014-02-19 04:59:41.875 050 12662.45 97.25 54769.65 88888.00 2014-02-19 04:59:42.000 050 12662.48 97.25 54769.60 88888.00 2014-02-19 04:59:42.125 050 12662.48 97.25 54769.57 88888.00 2014-02-19 04:59:42.250 050 12662.48 97.25 54769.53 88888.00 2014-02-19 04:59:42.375 050 12662.55 97.22 54769.50 88888.00 2014-02-19 04:59:42.500 050 12662.55 97.22 54769.47 88888.00 2014-02-19 04:59:42.625 050 12662.65 97.22 54769.43 88888.00 2014-02-19 04:59:42.750 050 12662.65 97.17 54769.38 88888.00 2014-02-19 04:59:42.875 050 12662.62 97.15 54769.35 88888.00 2014-02-19 04:59:43.000 050 12662.65 97.10 54769.32 88888.00 2014-02-19 04:59:43.125 050 12662.67 97.08 54769.28 88888.00 2014-02-19 04:59:43.250 050 12662.73 97.12 54769.28 88888.00 2014-02-19 04:59:43.375 050 12662.75 97.05 54769.20 88888.00 2014-02-19 04:59:43.500 050 12662.80 97.00 54769.18 88888.00 2014-02-19 04:59:43.625 050 12662.80 97.05 54769.15 88888.00 2014-02-19 04:59:43.750 050 12662.83 97.03 54769.12 88888.00 2014-02-19 04:59:43.875 050 12662.88 97.03 54769.05 88888.00 2014-02-19 04:59:44.000 050 12662.92 97.00 54769.03 88888.00 2014-02-19 04:59:44.125 050 12662.92 97.00 54769.00 88888.00 2014-02-19 04:59:44.250 050 12662.95 97.00 54768.97 88888.00 2014-02-19 04:59:44.375 050 12662.90 96.97 54768.93 88888.00 2014-02-19 04:59:44.500 050 12662.85 96.92 54768.88 88888.00 2014-02-19 04:59:44.625 050 12662.92 96.92 54768.82 88888.00 2014-02-19 04:59:44.750 050 12662.98 96.92 54768.80 88888.00 2014-02-19 04:59:44.875 050 12663.05 96.90 54768.75 88888.00 2014-02-19 04:59:45.000 050 12663.10 96.88 54768.72 88888.00 2014-02-19 04:59:45.125 050 12663.10 96.90 54768.72 88888.00 2014-02-19 04:59:45.250 050 12663.10 96.88 54768.70 88888.00 2014-02-19 04:59:45.375 050 12663.15 96.90 54768.68 88888.00 2014-02-19 04:59:45.500 050 12663.20 96.90 54768.62 88888.00 2014-02-19 04:59:45.625 050 12663.17 96.88 54768.57 88888.00 2014-02-19 04:59:45.750 050 12663.15 96.85 54768.57 88888.00 2014-02-19 04:59:45.875 050 12663.25 96.85 54768.53 88888.00 2014-02-19 04:59:46.000 050 12663.30 96.88 54768.47 88888.00 2014-02-19 04:59:46.125 050 12663.30 96.85 54768.45 88888.00 2014-02-19 04:59:46.250 050 12663.27 96.85 54768.40 88888.00 2014-02-19 04:59:46.375 050 12663.27 96.88 54768.38 88888.00 2014-02-19 04:59:46.500 050 12663.38 96.85 54768.35 88888.00 2014-02-19 04:59:46.625 050 12663.38 96.85 54768.30 88888.00 2014-02-19 04:59:46.750 050 12663.40 96.88 54768.25 88888.00 2014-02-19 04:59:46.875 050 12663.50 96.88 54768.25 88888.00 2014-02-19 04:59:47.000 050 12663.58 96.85 54768.22 88888.00 2014-02-19 04:59:47.125 050 12663.52 96.83 54768.15 88888.00 2014-02-19 04:59:47.250 050 12663.52 96.83 54768.10 88888.00 2014-02-19 04:59:47.375 050 12663.60 96.80 54768.05 88888.00 2014-02-19 04:59:47.500 050 12663.65 96.83 54768.05 88888.00 2014-02-19 04:59:47.625 050 12663.67 96.83 54768.03 88888.00 2014-02-19 04:59:47.750 050 12663.83 96.83 54767.97 88888.00 2014-02-19 04:59:47.875 050 12663.90 96.78 54767.95 88888.00 2014-02-19 04:59:48.000 050 12663.92 96.75 54767.90 88888.00 2014-02-19 04:59:48.125 050 12663.88 96.70 54767.85 88888.00 2014-02-19 04:59:48.250 050 12663.92 96.67 54767.80 88888.00 2014-02-19 04:59:48.375 050 12664.00 96.70 54767.80 88888.00 2014-02-19 04:59:48.500 050 12663.98 96.67 54767.72 88888.00 2014-02-19 04:59:48.625 050 12664.02 96.67 54767.70 88888.00 2014-02-19 04:59:48.750 050 12664.08 96.65 54767.68 88888.00 2014-02-19 04:59:48.875 050 12664.15 96.62 54767.65 88888.00 2014-02-19 04:59:49.000 050 12664.20 96.65 54767.55 88888.00 2014-02-19 04:59:49.125 050 12664.25 96.62 54767.55 88888.00 2014-02-19 04:59:49.250 050 12664.30 96.60 54767.50 88888.00 2014-02-19 04:59:49.375 050 12664.40 96.58 54767.47 88888.00 2014-02-19 04:59:49.500 050 12664.42 96.60 54767.45 88888.00 2014-02-19 04:59:49.625 050 12664.40 96.62 54767.45 88888.00 2014-02-19 04:59:49.750 050 12664.42 96.62 54767.38 88888.00 2014-02-19 04:59:49.875 050 12664.45 96.60 54767.32 88888.00 2014-02-19 04:59:50.000 050 12664.58 96.60 54767.25 88888.00 2014-02-19 04:59:50.125 050 12664.73 96.62 54767.28 88888.00 2014-02-19 04:59:50.250 050 12664.75 96.60 54767.25 88888.00 2014-02-19 04:59:50.375 050 12664.73 96.60 54767.20 88888.00 2014-02-19 04:59:50.500 050 12664.75 96.58 54767.20 88888.00 2014-02-19 04:59:50.625 050 12664.77 96.58 54767.12 88888.00 2014-02-19 04:59:50.750 050 12664.83 96.60 54767.07 88888.00 2014-02-19 04:59:50.875 050 12664.92 96.62 54767.07 88888.00 2014-02-19 04:59:51.000 050 12665.00 96.60 54767.03 88888.00 2014-02-19 04:59:51.125 050 12664.98 96.62 54766.97 88888.00 2014-02-19 04:59:51.250 050 12665.02 96.62 54766.97 88888.00 2014-02-19 04:59:51.375 050 12665.12 96.65 54766.93 88888.00 2014-02-19 04:59:51.500 050 12665.15 96.70 54766.90 88888.00 2014-02-19 04:59:51.625 050 12665.17 96.67 54766.85 88888.00 2014-02-19 04:59:51.750 050 12665.20 96.72 54766.85 88888.00 2014-02-19 04:59:51.875 050 12665.33 96.72 54766.85 88888.00 2014-02-19 04:59:52.000 050 12665.35 96.72 54766.78 88888.00 2014-02-19 04:59:52.125 050 12665.35 96.72 54766.75 88888.00 2014-02-19 04:59:52.250 050 12665.40 96.70 54766.72 88888.00 2014-02-19 04:59:52.375 050 12665.50 96.75 54766.68 88888.00 2014-02-19 04:59:52.500 050 12665.55 96.75 54766.62 88888.00 2014-02-19 04:59:52.625 050 12665.60 96.78 54766.55 88888.00 2014-02-19 04:59:52.750 050 12665.70 96.75 54766.55 88888.00 2014-02-19 04:59:52.875 050 12665.75 96.75 54766.50 88888.00 2014-02-19 04:59:53.000 050 12665.83 96.72 54766.47 88888.00 2014-02-19 04:59:53.125 050 12665.88 96.75 54766.40 88888.00 2014-02-19 04:59:53.250 050 12665.85 96.72 54766.38 88888.00 2014-02-19 04:59:53.375 050 12665.92 96.78 54766.38 88888.00 2014-02-19 04:59:53.500 050 12665.95 96.78 54766.32 88888.00 2014-02-19 04:59:53.625 050 12666.05 96.78 54766.25 88888.00 2014-02-19 04:59:53.750 050 12666.10 96.78 54766.20 88888.00 2014-02-19 04:59:53.875 050 12666.15 96.78 54766.15 88888.00 2014-02-19 04:59:54.000 050 12666.25 96.80 54766.15 88888.00 2014-02-19 04:59:54.125 050 12666.25 96.78 54766.07 88888.00 2014-02-19 04:59:54.250 050 12666.20 96.78 54766.05 88888.00 2014-02-19 04:59:54.375 050 12666.27 96.80 54766.05 88888.00 2014-02-19 04:59:54.500 050 12666.35 96.80 54766.00 88888.00 2014-02-19 04:59:54.625 050 12666.40 96.83 54765.97 88888.00 2014-02-19 04:59:54.750 050 12666.48 96.83 54765.93 88888.00 2014-02-19 04:59:54.875 050 12666.50 96.83 54765.90 88888.00 2014-02-19 04:59:55.000 050 12666.52 96.78 54765.85 88888.00 2014-02-19 04:59:55.125 050 12666.55 96.80 54765.80 88888.00 2014-02-19 04:59:55.250 050 12666.62 96.80 54765.75 88888.00 2014-02-19 04:59:55.375 050 12666.77 96.83 54765.70 88888.00 2014-02-19 04:59:55.500 050 12666.83 96.83 54765.70 88888.00 2014-02-19 04:59:55.625 050 12666.90 96.85 54765.65 88888.00 2014-02-19 04:59:55.750 050 12666.95 96.85 54765.62 88888.00 2014-02-19 04:59:55.875 050 12667.02 96.85 54765.60 88888.00 2014-02-19 04:59:56.000 050 12667.10 96.85 54765.55 88888.00 2014-02-19 04:59:56.125 050 12667.17 96.83 54765.53 88888.00 2014-02-19 04:59:56.250 050 12667.23 96.83 54765.47 88888.00 2014-02-19 04:59:56.375 050 12667.30 96.83 54765.45 88888.00 2014-02-19 04:59:56.500 050 12667.35 96.85 54765.40 88888.00 2014-02-19 04:59:56.625 050 12667.45 96.85 54765.32 88888.00 2014-02-19 04:59:56.750 050 12667.42 96.85 54765.28 88888.00 2014-02-19 04:59:56.875 050 12667.48 96.85 54765.28 88888.00 2014-02-19 04:59:57.000 050 12667.58 96.85 54765.25 88888.00 2014-02-19 04:59:57.125 050 12667.62 96.88 54765.22 88888.00 2014-02-19 04:59:57.250 050 12667.65 96.83 54765.15 88888.00 2014-02-19 04:59:57.375 050 12667.75 96.85 54765.10 88888.00 2014-02-19 04:59:57.500 050 12667.88 96.88 54765.05 88888.00 2014-02-19 04:59:57.625 050 12667.95 96.90 54765.05 88888.00 2014-02-19 04:59:57.750 050 12668.02 96.88 54765.03 88888.00 2014-02-19 04:59:57.875 050 12668.10 96.90 54765.00 88888.00 2014-02-19 04:59:58.000 050 12668.17 96.90 54764.95 88888.00 2014-02-19 04:59:58.125 050 12668.27 96.90 54764.93 88888.00 2014-02-19 04:59:58.250 050 12668.30 96.90 54764.88 88888.00 2014-02-19 04:59:58.375 050 12668.35 96.92 54764.85 88888.00 2014-02-19 04:59:58.500 050 12668.35 96.95 54764.82 88888.00 2014-02-19 04:59:58.625 050 12668.42 96.95 54764.80 88888.00 2014-02-19 04:59:58.750 050 12668.58 96.97 54764.75 88888.00 2014-02-19 04:59:58.875 050 12668.60 97.00 54764.70 88888.00 2014-02-19 04:59:59.000 050 12668.70 96.97 54764.62 88888.00 2014-02-19 04:59:59.125 050 12668.80 97.03 54764.62 88888.00 2014-02-19 04:59:59.250 050 12668.88 97.05 54764.55 88888.00 2014-02-19 04:59:59.375 050 12668.98 97.08 54764.50 88888.00 2014-02-19 04:59:59.500 050 12669.02 97.12 54764.50 88888.00 2014-02-19 04:59:59.625 050 12669.05 97.17 54764.45 88888.00 2014-02-19 04:59:59.750 050 12669.12 97.12 54764.40 88888.00 2014-02-19 04:59:59.875 050 12669.25 97.15 54764.38 88888.00 2014-02-19 05:00:00.000 050 12669.33 97.15 54764.32 88888.00 2014-02-19 05:00:00.125 050 12669.33 97.20 54764.28 88888.00 2014-02-19 05:00:00.250 050 12669.38 97.20 54764.20 88888.00 2014-02-19 05:00:00.375 050 12669.55 97.22 54764.20 88888.00 2014-02-19 05:00:00.500 050 12669.67 97.22 54764.20 88888.00 2014-02-19 05:00:00.625 050 12669.73 97.22 54764.12 88888.00 2014-02-19 05:00:00.750 050 12669.83 97.20 54764.10 88888.00 2014-02-19 05:00:00.875 050 12669.88 97.20 54764.07 88888.00 2014-02-19 05:00:01.000 050 12669.90 97.17 54764.03 88888.00 2014-02-19 05:00:01.125 050 12669.98 97.17 54764.00 88888.00 2014-02-19 05:00:01.250 050 12670.17 97.15 54763.95 88888.00 2014-02-19 05:00:01.375 050 12670.33 97.15 54763.90 88888.00 2014-02-19 05:00:01.500 050 12670.40 97.12 54763.88 88888.00 2014-02-19 05:00:01.625 050 12670.42 97.10 54763.85 88888.00 2014-02-19 05:00:01.750 050 12670.52 97.12 54763.85 88888.00 2014-02-19 05:00:01.875 050 12670.62 97.10 54763.80 88888.00 2014-02-19 05:00:02.000 050 12670.67 97.05 54763.72 88888.00 2014-02-19 05:00:02.125 050 12670.73 97.03 54763.70 88888.00 2014-02-19 05:00:02.250 050 12670.85 97.05 54763.70 88888.00 2014-02-19 05:00:02.375 050 12671.00 97.00 54763.65 88888.00 2014-02-19 05:00:02.500 050 12671.08 97.00 54763.60 88888.00 2014-02-19 05:00:02.625 050 12671.12 97.00 54763.53 88888.00 2014-02-19 05:00:02.750 050 12671.20 96.97 54763.50 88888.00 2014-02-19 05:00:02.875 050 12671.33 96.95 54763.45 88888.00 2014-02-19 05:00:03.000 050 12671.42 96.90 54763.43 88888.00 2014-02-19 05:00:03.125 050 12671.50 96.88 54763.40 88888.00 2014-02-19 05:00:03.250 050 12671.65 96.80 54763.35 88888.00 2014-02-19 05:00:03.375 050 12671.77 96.83 54763.30 88888.00 2014-02-19 05:00:03.500 050 12671.77 96.83 54763.28 88888.00 2014-02-19 05:00:03.625 050 12671.75 96.80 54763.22 88888.00 2014-02-19 05:00:03.750 050 12671.88 96.78 54763.20 88888.00 2014-02-19 05:00:03.875 050 12672.02 96.78 54763.18 88888.00 2014-02-19 05:00:04.000 050 12672.05 96.72 54763.12 88888.00 2014-02-19 05:00:04.125 050 12672.10 96.67 54763.12 88888.00 2014-02-19 05:00:04.250 050 12672.20 96.62 54763.05 88888.00 2014-02-19 05:00:04.375 050 12672.33 96.62 54763.03 88888.00 2014-02-19 05:00:04.500 050 12672.42 96.60 54763.03 88888.00 2014-02-19 05:00:04.625 050 12672.50 96.58 54762.97 88888.00 2014-02-19 05:00:04.750 050 12672.62 96.55 54762.93 88888.00 2014-02-19 05:00:04.875 050 12672.70 96.50 54762.90 88888.00 2014-02-19 05:00:05.000 050 12672.75 96.45 54762.88 88888.00 2014-02-19 05:00:05.125 050 12672.75 96.42 54762.85 88888.00 2014-02-19 05:00:05.250 050 12672.80 96.38 54762.80 88888.00 2014-02-19 05:00:05.375 050 12672.90 96.35 54762.78 88888.00 2014-02-19 05:00:05.500 050 12673.00 96.30 54762.72 88888.00 2014-02-19 05:00:05.625 050 12672.98 96.17 54762.68 88888.00 2014-02-19 05:00:05.750 050 12672.95 96.10 54762.60 88888.00 2014-02-19 05:00:05.875 050 12673.05 96.05 54762.60 88888.00 2014-02-19 05:00:06.000 050 12673.15 96.00 54762.62 88888.00 2014-02-19 05:00:06.125 050 12673.30 95.92 54762.60 88888.00 2014-02-19 05:00:06.250 050 12673.40 95.85 54762.55 88888.00 2014-02-19 05:00:06.375 050 12673.45 95.85 54762.53 88888.00 2014-02-19 05:00:06.500 050 12673.42 95.78 54762.45 88888.00 2014-02-19 05:00:06.625 050 12673.48 95.70 54762.45 88888.00 2014-02-19 05:00:06.750 050 12673.45 95.67 54762.43 88888.00 2014-02-19 05:00:06.875 050 12673.48 95.65 54762.43 88888.00 2014-02-19 05:00:07.000 050 12673.55 95.60 54762.38 88888.00 2014-02-19 05:00:07.125 050 12673.67 95.58 54762.35 88888.00 2014-02-19 05:00:07.250 050 12673.67 95.53 54762.32 88888.00 2014-02-19 05:00:07.375 050 12673.77 95.50 54762.32 88888.00 2014-02-19 05:00:07.500 050 12673.83 95.47 54762.28 88888.00 2014-02-19 05:00:07.625 050 12673.85 95.40 54762.22 88888.00 2014-02-19 05:00:07.750 050 12673.95 95.40 54762.22 88888.00 2014-02-19 05:00:07.875 050 12674.00 95.38 54762.22 88888.00 2014-02-19 05:00:08.000 050 12674.00 95.35 54762.20 88888.00 2014-02-19 05:00:08.125 050 12674.02 95.30 54762.18 88888.00 2014-02-19 05:00:08.250 050 12674.17 95.28 54762.12 88888.00 2014-02-19 05:00:08.375 050 12674.27 95.28 54762.10 88888.00 2014-02-19 05:00:08.500 050 12674.20 95.25 54762.07 88888.00 2014-02-19 05:00:08.625 050 12674.27 95.22 54762.05 88888.00 2014-02-19 05:00:08.750 050 12674.40 95.22 54762.03 88888.00 2014-02-19 05:00:08.875 050 12674.42 95.20 54762.00 88888.00 2014-02-19 05:00:09.000 050 12674.42 95.20 54762.00 88888.00 2014-02-19 05:00:09.125 050 12674.45 95.17 54761.97 88888.00 2014-02-19 05:00:09.250 050 12674.50 95.17 54761.93 88888.00 2014-02-19 05:00:09.375 050 12674.58 95.15 54761.90 88888.00 2014-02-19 05:00:09.500 050 12674.65 95.12 54761.85 88888.00 2014-02-19 05:00:09.625 050 12674.73 95.12 54761.82 88888.00 2014-02-19 05:00:09.750 050 12674.75 95.12 54761.82 88888.00 2014-02-19 05:00:09.875 050 12674.80 95.10 54761.80 88888.00 2014-02-19 05:00:10.000 050 12674.92 95.08 54761.75 88888.00 2014-02-19 05:00:10.125 050 12675.00 95.05 54761.72 88888.00 2014-02-19 05:00:10.250 050 12675.05 95.00 54761.70 88888.00 2014-02-19 05:00:10.375 050 12675.15 95.00 54761.72 88888.00 2014-02-19 05:00:10.500 050 12675.20 94.97 54761.68 88888.00 2014-02-19 05:00:10.625 050 12675.17 94.92 54761.62 88888.00 2014-02-19 05:00:10.750 050 12675.20 94.88 54761.57 88888.00 2014-02-19 05:00:10.875 050 12675.27 94.83 54761.55 88888.00 2014-02-19 05:00:11.000 050 12675.38 94.80 54761.53 88888.00 2014-02-19 05:00:11.125 050 12675.42 94.80 54761.53 88888.00 2014-02-19 05:00:11.250 050 12675.50 94.78 54761.53 88888.00 2014-02-19 05:00:11.375 050 12675.60 94.78 54761.47 88888.00 2014-02-19 05:00:11.500 050 12675.70 94.72 54761.45 88888.00 2014-02-19 05:00:11.625 050 12675.83 94.67 54761.40 88888.00 2014-02-19 05:00:11.750 050 12675.88 94.70 54761.38 88888.00 2014-02-19 05:00:11.875 050 12675.92 94.70 54761.43 88888.00 2014-02-19 05:00:12.000 050 12675.90 94.70 54761.35 88888.00 2014-02-19 05:00:12.125 050 12675.95 94.70 54761.35 88888.00 2014-02-19 05:00:12.250 050 12676.02 94.67 54761.30 88888.00 2014-02-19 05:00:12.375 050 12676.17 94.70 54761.28 88888.00 2014-02-19 05:00:12.500 050 12676.15 94.67 54761.22 88888.00 2014-02-19 05:00:12.625 050 12676.17 94.70 54761.20 88888.00 2014-02-19 05:00:12.750 050 12676.27 94.70 54761.18 88888.00 2014-02-19 05:00:12.875 050 12676.30 94.70 54761.18 88888.00 2014-02-19 05:00:13.000 050 12676.38 94.67 54761.15 88888.00 2014-02-19 05:00:13.125 050 12676.40 94.67 54761.15 88888.00 2014-02-19 05:00:13.250 050 12676.45 94.70 54761.15 88888.00 2014-02-19 05:00:13.375 050 12676.58 94.65 54761.07 88888.00 2014-02-19 05:00:13.500 050 12676.58 94.65 54761.05 88888.00 2014-02-19 05:00:13.625 050 12676.58 94.62 54761.05 88888.00 2014-02-19 05:00:13.750 050 12676.65 94.62 54761.07 88888.00 2014-02-19 05:00:13.875 050 12676.77 94.65 54761.00 88888.00 2014-02-19 05:00:14.000 050 12676.83 94.65 54760.97 88888.00 2014-02-19 05:00:14.125 050 12676.92 94.67 54760.97 88888.00 2014-02-19 05:00:14.250 050 12676.92 94.65 54760.97 88888.00 2014-02-19 05:00:14.375 050 12677.00 94.65 54760.95 88888.00 2014-02-19 05:00:14.500 050 12677.05 94.70 54760.93 88888.00 2014-02-19 05:00:14.625 050 12677.15 94.70 54760.90 88888.00 2014-02-19 05:00:14.750 050 12677.25 94.70 54760.88 88888.00 2014-02-19 05:00:14.875 050 12677.33 94.67 54760.82 88888.00 2014-02-19 05:00:15.000 050 12677.38 94.67 54760.80 88888.00 2014-02-19 05:00:15.125 050 12677.40 94.67 54760.80 88888.00 2014-02-19 05:00:15.250 050 12677.40 94.65 54760.78 88888.00 2014-02-19 05:00:15.375 050 12677.50 94.65 54760.78 88888.00 2014-02-19 05:00:15.500 050 12677.58 94.67 54760.75 88888.00 2014-02-19 05:00:15.625 050 12677.60 94.70 54760.75 88888.00 2014-02-19 05:00:15.750 050 12677.73 94.67 54760.72 88888.00 2014-02-19 05:00:15.875 050 12677.77 94.65 54760.70 88888.00 2014-02-19 05:00:16.000 050 12677.77 94.65 54760.65 88888.00 2014-02-19 05:00:16.125 050 12677.85 94.62 54760.62 88888.00 2014-02-19 05:00:16.250 050 12677.90 94.60 54760.60 88888.00 2014-02-19 05:00:16.375 050 12677.92 94.60 54760.57 88888.00 2014-02-19 05:00:16.500 050 12678.02 94.60 54760.57 88888.00 2014-02-19 05:00:16.625 050 12678.08 94.58 54760.53 88888.00 2014-02-19 05:00:16.750 050 12678.15 94.58 54760.50 88888.00 2014-02-19 05:00:16.875 050 12678.20 94.53 54760.50 88888.00 2014-02-19 05:00:17.000 050 12678.27 94.53 54760.45 88888.00 2014-02-19 05:00:17.125 050 12678.35 94.50 54760.43 88888.00 2014-02-19 05:00:17.250 050 12678.40 94.50 54760.45 88888.00 2014-02-19 05:00:17.375 050 12678.45 94.50 54760.45 88888.00 2014-02-19 05:00:17.500 050 12678.45 94.45 54760.40 88888.00 2014-02-19 05:00:17.625 050 12678.55 94.42 54760.35 88888.00 2014-02-19 05:00:17.750 050 12678.60 94.42 54760.35 88888.00 2014-02-19 05:00:17.875 050 12678.65 94.45 54760.32 88888.00 2014-02-19 05:00:18.000 050 12678.75 94.40 54760.30 88888.00 2014-02-19 05:00:18.125 050 12678.77 94.35 54760.32 88888.00 2014-02-19 05:00:18.250 050 12678.80 94.38 54760.32 88888.00 2014-02-19 05:00:18.375 050 12678.88 94.42 54760.30 88888.00 2014-02-19 05:00:18.500 050 12678.92 94.42 54760.28 88888.00 2014-02-19 05:00:18.625 050 12679.00 94.35 54760.25 88888.00 2014-02-19 05:00:18.750 050 12679.08 94.33 54760.22 88888.00 2014-02-19 05:00:18.875 050 12679.12 94.33 54760.20 88888.00 2014-02-19 05:00:19.000 050 12679.15 94.30 54760.15 88888.00 2014-02-19 05:00:19.125 050 12679.23 94.30 54760.15 88888.00 2014-02-19 05:00:19.250 050 12679.30 94.25 54760.15 88888.00 2014-02-19 05:00:19.375 050 12679.38 94.28 54760.12 88888.00 2014-02-19 05:00:19.500 050 12679.45 94.28 54760.07 88888.00 2014-02-19 05:00:19.625 050 12679.48 94.25 54760.05 88888.00 2014-02-19 05:00:19.750 050 12679.45 94.20 54760.05 88888.00 2014-02-19 05:00:19.875 050 12679.55 94.20 54760.05 88888.00 2014-02-19 05:00:20.000 050 12679.67 94.22 54760.03 88888.00 2014-02-19 05:00:20.125 050 12679.73 94.22 54760.03 88888.00 2014-02-19 05:00:20.250 050 12679.73 94.22 54759.97 88888.00 2014-02-19 05:00:20.375 050 12679.77 94.25 54759.93 88888.00 2014-02-19 05:00:20.500 050 12679.83 94.20 54759.95 88888.00 2014-02-19 05:00:20.625 050 12679.90 94.20 54759.93 88888.00 2014-02-19 05:00:20.750 050 12680.00 94.22 54759.90 88888.00 2014-02-19 05:00:20.875 050 12680.08 94.20 54759.88 88888.00 2014-02-19 05:00:21.000 050 12680.10 94.17 54759.80 88888.00 2014-02-19 05:00:21.125 050 12680.12 94.15 54759.80 88888.00 2014-02-19 05:00:21.250 050 12680.12 94.17 54759.78 88888.00 2014-02-19 05:00:21.375 050 12680.20 94.17 54759.80 88888.00 2014-02-19 05:00:21.500 050 12680.23 94.15 54759.78 88888.00 2014-02-19 05:00:21.625 050 12680.30 94.12 54759.72 88888.00 2014-02-19 05:00:21.750 050 12680.38 94.10 54759.70 88888.00 2014-02-19 05:00:21.875 050 12680.45 94.10 54759.70 88888.00 2014-02-19 05:00:22.000 050 12680.58 94.10 54759.68 88888.00 2014-02-19 05:00:22.125 050 12680.60 94.05 54759.70 88888.00 2014-02-19 05:00:22.250 050 12680.55 94.05 54759.65 88888.00 2014-02-19 05:00:22.375 050 12680.62 94.03 54759.62 88888.00 2014-02-19 05:00:22.500 050 12680.73 94.03 54759.57 88888.00 2014-02-19 05:00:22.625 050 12680.80 94.00 54759.55 88888.00 2014-02-19 05:00:22.750 050 12680.80 93.97 54759.57 88888.00 2014-02-19 05:00:22.875 050 12680.88 93.92 54759.47 88888.00 2014-02-19 05:00:23.000 050 12680.98 93.92 54759.50 88888.00 2014-02-19 05:00:23.125 050 12681.02 93.88 54759.50 88888.00 2014-02-19 05:00:23.250 050 12681.02 93.85 54759.43 88888.00 2014-02-19 05:00:23.375 050 12681.08 93.88 54759.47 88888.00 2014-02-19 05:00:23.500 050 12681.10 93.85 54759.47 88888.00 2014-02-19 05:00:23.625 050 12681.17 93.83 54759.43 88888.00 2014-02-19 05:00:23.750 050 12681.27 93.80 54759.43 88888.00 2014-02-19 05:00:23.875 050 12681.40 93.80 54759.38 88888.00 2014-02-19 05:00:24.000 050 12681.50 93.83 54759.38 88888.00 2014-02-19 05:00:24.125 050 12681.60 93.83 54759.40 88888.00 2014-02-19 05:00:24.250 050 12681.67 93.83 54759.40 88888.00 2014-02-19 05:00:24.375 050 12681.80 93.88 54759.38 88888.00 2014-02-19 05:00:24.500 050 12681.88 93.80 54759.32 88888.00 2014-02-19 05:00:24.625 050 12681.95 93.80 54759.28 88888.00 2014-02-19 05:00:24.750 050 12682.02 93.75 54759.28 88888.00 2014-02-19 05:00:24.875 050 12682.10 93.80 54759.22 88888.00 2014-02-19 05:00:25.000 050 12682.17 93.78 54759.22 88888.00 2014-02-19 05:00:25.125 050 12682.23 93.78 54759.22 88888.00 2014-02-19 05:00:25.250 050 12682.23 93.75 54759.20 88888.00 2014-02-19 05:00:25.375 050 12682.27 93.75 54759.18 88888.00 2014-02-19 05:00:25.500 050 12682.40 93.75 54759.15 88888.00 2014-02-19 05:00:25.625 050 12682.45 93.72 54759.12 88888.00 2014-02-19 05:00:25.750 050 12682.48 93.75 54759.07 88888.00 2014-02-19 05:00:25.875 050 12682.50 93.70 54759.10 88888.00 2014-02-19 05:00:26.000 050 12682.60 93.67 54759.10 88888.00 2014-02-19 05:00:26.125 050 12682.73 93.67 54759.07 88888.00 2014-02-19 05:00:26.250 050 12682.80 93.67 54759.07 88888.00 2014-02-19 05:00:26.375 050 12682.90 93.67 54759.07 88888.00 2014-02-19 05:00:26.500 050 12682.95 93.65 54759.05 88888.00 2014-02-19 05:00:26.625 050 12683.08 93.62 54759.00 88888.00 2014-02-19 05:00:26.750 050 12683.12 93.60 54759.00 88888.00 2014-02-19 05:00:26.875 050 12683.23 93.62 54759.00 88888.00 2014-02-19 05:00:27.000 050 12683.30 93.62 54759.00 88888.00 2014-02-19 05:00:27.125 050 12683.42 93.60 54758.95 88888.00 2014-02-19 05:00:27.250 050 12683.45 93.58 54758.97 88888.00 2014-02-19 05:00:27.375 050 12683.45 93.55 54758.97 88888.00 2014-02-19 05:00:27.500 050 12683.58 93.53 54758.95 88888.00 2014-02-19 05:00:27.625 050 12683.65 93.47 54758.88 88888.00 2014-02-19 05:00:27.750 050 12683.70 93.50 54758.93 88888.00 2014-02-19 05:00:27.875 050 12683.75 93.50 54758.93 88888.00 2014-02-19 05:00:28.000 050 12683.83 93.47 54758.90 88888.00 2014-02-19 05:00:28.125 050 12683.90 93.45 54758.88 88888.00 2014-02-19 05:00:28.250 050 12683.95 93.45 54758.90 88888.00 2014-02-19 05:00:28.375 050 12684.02 93.47 54758.90 88888.00 2014-02-19 05:00:28.500 050 12684.05 93.45 54758.85 88888.00 2014-02-19 05:00:28.625 050 12684.08 93.42 54758.82 88888.00 2014-02-19 05:00:28.750 050 12684.12 93.40 54758.78 88888.00 2014-02-19 05:00:28.875 050 12684.20 93.40 54758.78 88888.00 2014-02-19 05:00:29.000 050 12684.25 93.38 54758.78 88888.00 2014-02-19 05:00:29.125 050 12684.35 93.35 54758.78 88888.00 2014-02-19 05:00:29.250 050 12684.38 93.40 54758.80 88888.00 2014-02-19 05:00:29.375 050 12684.50 93.38 54758.80 88888.00 2014-02-19 05:00:29.500 050 12684.58 93.30 54758.78 88888.00 2014-02-19 05:00:29.625 050 12684.60 93.30 54758.72 88888.00 2014-02-19 05:00:29.750 050 12684.70 93.28 54758.72 88888.00 2014-02-19 05:00:29.875 050 12684.75 93.28 54758.70 88888.00 2014-02-19 05:00:30.000 050 12684.80 93.28 54758.70 88888.00 2014-02-19 05:00:30.125 050 12684.88 93.25 54758.68 88888.00 2014-02-19 05:00:30.250 050 12684.88 93.20 54758.70 88888.00 2014-02-19 05:00:30.375 050 12684.95 93.25 54758.68 88888.00 2014-02-19 05:00:30.500 050 12685.00 93.22 54758.72 88888.00 2014-02-19 05:00:30.625 050 12685.08 93.22 54758.72 88888.00 2014-02-19 05:00:30.750 050 12685.15 93.20 54758.70 88888.00 2014-02-19 05:00:30.875 050 12685.25 93.17 54758.68 88888.00 2014-02-19 05:00:31.000 050 12685.30 93.17 54758.65 88888.00 2014-02-19 05:00:31.125 050 12685.27 93.20 54758.68 88888.00 2014-02-19 05:00:31.250 050 12685.27 93.15 54758.65 88888.00 2014-02-19 05:00:31.375 050 12685.33 93.10 54758.65 88888.00 2014-02-19 05:00:31.500 050 12685.40 93.12 54758.62 88888.00 2014-02-19 05:00:31.625 050 12685.50 93.12 54758.60 88888.00 2014-02-19 05:00:31.750 050 12685.58 93.12 54758.60 88888.00 2014-02-19 05:00:31.875 050 12685.58 93.12 54758.60 88888.00 2014-02-19 05:00:32.000 050 12685.62 93.12 54758.55 88888.00 2014-02-19 05:00:32.125 050 12685.65 93.12 54758.55 88888.00 2014-02-19 05:00:32.250 050 12685.73 93.10 54758.55 88888.00 2014-02-19 05:00:32.375 050 12685.83 93.10 54758.53 88888.00 2014-02-19 05:00:32.500 050 12685.85 93.08 54758.57 88888.00 2014-02-19 05:00:32.625 050 12685.85 93.08 54758.57 88888.00 2014-02-19 05:00:32.750 050 12685.90 93.10 54758.55 88888.00 2014-02-19 05:00:32.875 050 12685.95 93.08 54758.53 88888.00 2014-02-19 05:00:33.000 050 12685.95 93.05 54758.53 88888.00 2014-02-19 05:00:33.125 050 12685.90 93.08 54758.50 88888.00 2014-02-19 05:00:33.250 050 12685.95 93.08 54758.50 88888.00 2014-02-19 05:00:33.375 050 12686.05 93.10 54758.50 88888.00 2014-02-19 05:00:33.500 050 12686.10 93.12 54758.50 88888.00 2014-02-19 05:00:33.625 050 12686.17 93.10 54758.47 88888.00 2014-02-19 05:00:33.750 050 12686.15 93.08 54758.45 88888.00 2014-02-19 05:00:33.875 050 12686.23 93.08 54758.47 88888.00 2014-02-19 05:00:34.000 050 12686.23 93.10 54758.47 88888.00 2014-02-19 05:00:34.125 050 12686.25 93.12 54758.47 88888.00 2014-02-19 05:00:34.250 050 12686.25 93.15 54758.50 88888.00 2014-02-19 05:00:34.375 050 12686.23 93.15 54758.47 88888.00 2014-02-19 05:00:34.500 050 12686.25 93.15 54758.47 88888.00 2014-02-19 05:00:34.625 050 12686.27 93.20 54758.45 88888.00 2014-02-19 05:00:34.750 050 12686.30 93.20 54758.43 88888.00 2014-02-19 05:00:34.875 050 12686.30 93.20 54758.45 88888.00 2014-02-19 05:00:35.000 050 12686.33 93.20 54758.43 88888.00 2014-02-19 05:00:35.125 050 12686.30 93.20 54758.43 88888.00 2014-02-19 05:00:35.250 050 12686.38 93.22 54758.45 88888.00 2014-02-19 05:00:35.375 050 12686.50 93.25 54758.47 88888.00 2014-02-19 05:00:35.500 050 12686.50 93.22 54758.43 88888.00 2014-02-19 05:00:35.625 050 12686.52 93.22 54758.43 88888.00 2014-02-19 05:00:35.750 050 12686.60 93.22 54758.43 88888.00 2014-02-19 05:00:35.875 050 12686.55 93.17 54758.40 88888.00 2014-02-19 05:00:36.000 050 12686.48 93.17 54758.40 88888.00 2014-02-19 05:00:36.125 050 12686.55 93.15 54758.40 88888.00 2014-02-19 05:00:36.250 050 12686.60 93.12 54758.40 88888.00 2014-02-19 05:00:36.375 050 12686.73 93.12 54758.40 88888.00 2014-02-19 05:00:36.500 050 12686.70 93.10 54758.40 88888.00 2014-02-19 05:00:36.625 050 12686.62 93.03 54758.40 88888.00 2014-02-19 05:00:36.750 050 12686.65 92.95 54758.40 88888.00 2014-02-19 05:00:36.875 050 12686.70 92.90 54758.40 88888.00 2014-02-19 05:00:37.000 050 12686.62 92.85 54758.35 88888.00 2014-02-19 05:00:37.125 050 12686.62 92.85 54758.38 88888.00 2014-02-19 05:00:37.250 050 12686.75 92.78 54758.40 88888.00 2014-02-19 05:00:37.375 050 12686.83 92.72 54758.43 88888.00 2014-02-19 05:00:37.500 050 12686.83 92.67 54758.43 88888.00 2014-02-19 05:00:37.625 050 12686.80 92.58 54758.40 88888.00 2014-02-19 05:00:37.750 050 12686.75 92.50 54758.38 88888.00 2014-02-19 05:00:37.875 050 12686.70 92.45 54758.38 88888.00 2014-02-19 05:00:38.000 050 12686.73 92.38 54758.38 88888.00 2014-02-19 05:00:38.125 050 12686.70 92.33 54758.40 88888.00 2014-02-19 05:00:38.250 050 12686.70 92.20 54758.40 88888.00 2014-02-19 05:00:38.375 050 12686.73 92.17 54758.43 88888.00 2014-02-19 05:00:38.500 050 12686.75 92.10 54758.43 88888.00 2014-02-19 05:00:38.625 050 12686.73 92.03 54758.43 88888.00 2014-02-19 05:00:38.750 050 12686.65 91.97 54758.43 88888.00 2014-02-19 05:00:38.875 050 12686.62 91.95 54758.43 88888.00 2014-02-19 05:00:39.000 050 12686.58 91.90 54758.43 88888.00 2014-02-19 05:00:39.125 050 12686.55 91.88 54758.43 88888.00 2014-02-19 05:00:39.250 050 12686.50 91.78 54758.45 88888.00 2014-02-19 05:00:39.375 050 12686.50 91.78 54758.47 88888.00 2014-02-19 05:00:39.500 050 12686.52 91.72 54758.50 88888.00 2014-02-19 05:00:39.625 050 12686.50 91.70 54758.47 88888.00 2014-02-19 05:00:39.750 050 12686.48 91.65 54758.47 88888.00 2014-02-19 05:00:39.875 050 12686.42 91.60 54758.47 88888.00 2014-02-19 05:00:40.000 050 12686.30 91.55 54758.50 88888.00 2014-02-19 05:00:40.125 050 12686.20 91.47 54758.50 88888.00 2014-02-19 05:00:40.250 050 12686.15 91.42 54758.50 88888.00 2014-02-19 05:00:40.375 050 12686.12 91.42 54758.53 88888.00 2014-02-19 05:00:40.500 050 12686.12 91.42 54758.55 88888.00 2014-02-19 05:00:40.625 050 12686.10 91.38 54758.57 88888.00 2014-02-19 05:00:40.750 050 12686.12 91.33 54758.55 88888.00 2014-02-19 05:00:40.875 050 12686.05 91.28 54758.55 88888.00 2014-02-19 05:00:41.000 050 12685.98 91.22 54758.55 88888.00 2014-02-19 05:00:41.125 050 12686.02 91.17 54758.60 88888.00 2014-02-19 05:00:41.250 050 12686.10 91.15 54758.62 88888.00 2014-02-19 05:00:41.375 050 12686.12 91.12 54758.62 88888.00 2014-02-19 05:00:41.500 050 12686.10 91.12 54758.65 88888.00 2014-02-19 05:00:41.625 050 12686.08 91.05 54758.65 88888.00 2014-02-19 05:00:41.750 050 12686.05 90.97 54758.65 88888.00 2014-02-19 05:00:41.875 050 12685.98 90.92 54758.65 88888.00 2014-02-19 05:00:42.000 050 12685.88 90.92 54758.68 88888.00 2014-02-19 05:00:42.125 050 12685.88 90.95 54758.70 88888.00 2014-02-19 05:00:42.250 050 12685.85 90.85 54758.65 88888.00 2014-02-19 05:00:42.375 050 12685.80 90.83 54758.70 88888.00 2014-02-19 05:00:42.500 050 12685.77 90.80 54758.72 88888.00 2014-02-19 05:00:42.625 050 12685.75 90.78 54758.75 88888.00 2014-02-19 05:00:42.750 050 12685.73 90.75 54758.75 88888.00 2014-02-19 05:00:42.875 050 12685.73 90.67 54758.75 88888.00 2014-02-19 05:00:43.000 050 12685.73 90.65 54758.75 88888.00 2014-02-19 05:00:43.125 050 12685.73 90.60 54758.80 88888.00 2014-02-19 05:00:43.250 050 12685.67 90.58 54758.80 88888.00 2014-02-19 05:00:43.375 050 12685.70 90.53 54758.80 88888.00 2014-02-19 05:00:43.500 050 12685.67 90.50 54758.82 88888.00 2014-02-19 05:00:43.625 050 12685.65 90.47 54758.82 88888.00 2014-02-19 05:00:43.750 050 12685.62 90.40 54758.82 88888.00 2014-02-19 05:00:43.875 050 12685.58 90.38 54758.85 88888.00 2014-02-19 05:00:44.000 050 12685.58 90.35 54758.88 88888.00 2014-02-19 05:00:44.125 050 12685.62 90.33 54758.90 88888.00 2014-02-19 05:00:44.250 050 12685.55 90.25 54758.90 88888.00 2014-02-19 05:00:44.375 050 12685.50 90.20 54758.93 88888.00 2014-02-19 05:00:44.500 050 12685.42 90.17 54758.93 88888.00 2014-02-19 05:00:44.625 050 12685.40 90.12 54758.90 88888.00 2014-02-19 05:00:44.750 050 12685.42 90.10 54758.95 88888.00 2014-02-19 05:00:44.875 050 12685.40 90.05 54758.97 88888.00 2014-02-19 05:00:45.000 050 12685.40 89.97 54758.97 88888.00 2014-02-19 05:00:45.125 050 12685.35 89.92 54758.97 88888.00 2014-02-19 05:00:45.250 050 12685.27 89.88 54759.00 88888.00 2014-02-19 05:00:45.375 050 12685.33 89.85 54759.00 88888.00 2014-02-19 05:00:45.500 050 12685.40 89.80 54759.05 88888.00 2014-02-19 05:00:45.625 050 12685.45 89.78 54759.05 88888.00 2014-02-19 05:00:45.750 050 12685.45 89.67 54759.05 88888.00 2014-02-19 05:00:45.875 050 12685.45 89.65 54759.05 88888.00 2014-02-19 05:00:46.000 050 12685.42 89.60 54759.05 88888.00 2014-02-19 05:00:46.125 050 12685.35 89.58 54759.07 88888.00 2014-02-19 05:00:46.250 050 12685.25 89.47 54759.12 88888.00 2014-02-19 05:00:46.375 050 12685.33 89.42 54759.12 88888.00 2014-02-19 05:00:46.500 050 12685.35 89.40 54759.15 88888.00 2014-02-19 05:00:46.625 050 12685.38 89.33 54759.15 88888.00 2014-02-19 05:00:46.750 050 12685.38 89.30 54759.20 88888.00 2014-02-19 05:00:46.875 050 12685.35 89.25 54759.18 88888.00 2014-02-19 05:00:47.000 050 12685.35 89.15 54759.20 88888.00 2014-02-19 05:00:47.125 050 12685.40 89.08 54759.20 88888.00 2014-02-19 05:00:47.250 050 12685.40 88.97 54759.22 88888.00 2014-02-19 05:00:47.375 050 12685.38 88.95 54759.22 88888.00 2014-02-19 05:00:47.500 050 12685.33 88.90 54759.28 88888.00 2014-02-19 05:00:47.625 050 12685.30 88.90 54759.30 88888.00 2014-02-19 05:00:47.750 050 12685.33 88.85 54759.28 88888.00 2014-02-19 05:00:47.875 050 12685.35 88.80 54759.30 88888.00 2014-02-19 05:00:48.000 050 12685.35 88.75 54759.30 88888.00 2014-02-19 05:00:48.125 050 12685.30 88.70 54759.32 88888.00 2014-02-19 05:00:48.250 050 12685.30 88.65 54759.32 88888.00 2014-02-19 05:00:48.375 050 12685.35 88.65 54759.40 88888.00 2014-02-19 05:00:48.500 050 12685.33 88.55 54759.40 88888.00 2014-02-19 05:00:48.625 050 12685.35 88.47 54759.40 88888.00 2014-02-19 05:00:48.750 050 12685.38 88.42 54759.45 88888.00 2014-02-19 05:00:48.875 050 12685.30 88.38 54759.45 88888.00 2014-02-19 05:00:49.000 050 12685.25 88.30 54759.45 88888.00 2014-02-19 05:00:49.125 050 12685.27 88.22 54759.53 88888.00 2014-02-19 05:00:49.250 050 12685.27 88.17 54759.57 88888.00 2014-02-19 05:00:49.375 050 12685.27 88.10 54759.60 88888.00 2014-02-19 05:00:49.500 050 12685.25 88.03 54759.57 88888.00 2014-02-19 05:00:49.625 050 12685.23 87.95 54759.62 88888.00 2014-02-19 05:00:49.750 050 12685.20 87.95 54759.62 88888.00 2014-02-19 05:00:49.875 050 12685.12 87.88 54759.62 88888.00 2014-02-19 05:00:50.000 050 12685.08 87.78 54759.65 88888.00 2014-02-19 05:00:50.125 050 12685.10 87.70 54759.68 88888.00 2014-02-19 05:00:50.250 050 12685.00 87.60 54759.72 88888.00 2014-02-19 05:00:50.375 050 12684.92 87.55 54759.75 88888.00 2014-02-19 05:00:50.500 050 12684.90 87.45 54759.75 88888.00 2014-02-19 05:00:50.625 050 12684.90 87.38 54759.78 88888.00 2014-02-19 05:00:50.750 050 12684.88 87.35 54759.82 88888.00 2014-02-19 05:00:50.875 050 12684.83 87.28 54759.85 88888.00 2014-02-19 05:00:51.000 050 12684.77 87.20 54759.88 88888.00 2014-02-19 05:00:51.125 050 12684.75 87.12 54759.90 88888.00 2014-02-19 05:00:51.250 050 12684.73 87.05 54759.95 88888.00 2014-02-19 05:00:51.375 050 12684.73 86.97 54759.97 88888.00 2014-02-19 05:00:51.500 050 12684.62 86.90 54759.95 88888.00 2014-02-19 05:00:51.625 050 12684.48 86.85 54759.97 88888.00 2014-02-19 05:00:51.750 050 12684.42 86.80 54760.00 88888.00 2014-02-19 05:00:51.875 050 12684.42 86.70 54760.05 88888.00 2014-02-19 05:00:52.000 050 12684.35 86.60 54760.07 88888.00 2014-02-19 05:00:52.125 050 12684.27 86.60 54760.12 88888.00 2014-02-19 05:00:52.250 050 12684.25 86.50 54760.12 88888.00 2014-02-19 05:00:52.375 050 12684.20 86.42 54760.12 88888.00 2014-02-19 05:00:52.500 050 12684.15 86.40 54760.20 88888.00 2014-02-19 05:00:52.625 050 12684.17 86.38 54760.22 88888.00 2014-02-19 05:00:52.750 050 12684.20 86.30 54760.22 88888.00 2014-02-19 05:00:52.875 050 12684.12 86.22 54760.25 88888.00 2014-02-19 05:00:53.000 050 12684.10 86.15 54760.25 88888.00 2014-02-19 05:00:53.125 050 12684.10 86.10 54760.30 88888.00 2014-02-19 05:00:53.250 050 12684.02 86.03 54760.32 88888.00 2014-02-19 05:00:53.375 050 12684.00 86.00 54760.35 88888.00 2014-02-19 05:00:53.500 050 12683.98 85.90 54760.38 88888.00 2014-02-19 05:00:53.625 050 12683.90 85.88 54760.43 88888.00 2014-02-19 05:00:53.750 050 12683.75 85.75 54760.40 88888.00 2014-02-19 05:00:53.875 050 12683.65 85.67 54760.43 88888.00 2014-02-19 05:00:54.000 050 12683.55 85.65 54760.50 88888.00 2014-02-19 05:00:54.125 050 12683.55 85.60 54760.53 88888.00 2014-02-19 05:00:54.250 050 12683.48 85.55 54760.57 88888.00 2014-02-19 05:00:54.375 050 12683.42 85.53 54760.57 88888.00 2014-02-19 05:00:54.500 050 12683.27 85.42 54760.55 88888.00 2014-02-19 05:00:54.625 050 12683.25 85.38 54760.62 88888.00 2014-02-19 05:00:54.750 050 12683.30 85.33 54760.68 88888.00 2014-02-19 05:00:54.875 050 12683.27 85.30 54760.68 88888.00 2014-02-19 05:00:55.000 050 12683.20 85.22 54760.70 88888.00 2014-02-19 05:00:55.125 050 12683.10 85.15 54760.72 88888.00 2014-02-19 05:00:55.250 050 12683.08 85.15 54760.78 88888.00 2014-02-19 05:00:55.375 050 12683.12 85.10 54760.80 88888.00 2014-02-19 05:00:55.500 050 12683.12 85.08 54760.80 88888.00 2014-02-19 05:00:55.625 050 12683.08 85.00 54760.80 88888.00 2014-02-19 05:00:55.750 050 12683.08 84.95 54760.82 88888.00 2014-02-19 05:00:55.875 050 12683.00 84.88 54760.82 88888.00 2014-02-19 05:00:56.000 050 12682.92 84.80 54760.85 88888.00 2014-02-19 05:00:56.125 050 12682.95 84.80 54760.90 88888.00 2014-02-19 05:00:56.250 050 12682.92 84.72 54760.93 88888.00 2014-02-19 05:00:56.375 050 12682.98 84.70 54760.95 88888.00 2014-02-19 05:00:56.500 050 12682.98 84.65 54760.95 88888.00 2014-02-19 05:00:56.625 050 12682.98 84.60 54760.97 88888.00 2014-02-19 05:00:56.750 050 12682.92 84.58 54760.97 88888.00 2014-02-19 05:00:56.875 050 12682.90 84.53 54761.03 88888.00 2014-02-19 05:00:57.000 050 12682.80 84.50 54761.00 88888.00 2014-02-19 05:00:57.125 050 12682.75 84.47 54761.03 88888.00 2014-02-19 05:00:57.250 050 12682.75 84.40 54761.10 88888.00 2014-02-19 05:00:57.375 050 12682.75 84.38 54761.12 88888.00 2014-02-19 05:00:57.500 050 12682.67 84.30 54761.12 88888.00 2014-02-19 05:00:57.625 050 12682.65 84.33 54761.15 88888.00 2014-02-19 05:00:57.750 050 12682.65 84.30 54761.12 88888.00 2014-02-19 05:00:57.875 050 12682.65 84.20 54761.20 88888.00 2014-02-19 05:00:58.000 050 12682.60 84.17 54761.22 88888.00 2014-02-19 05:00:58.125 050 12682.58 84.20 54761.28 88888.00 2014-02-19 05:00:58.250 050 12682.58 84.15 54761.28 88888.00 2014-02-19 05:00:58.375 050 12682.58 84.15 54761.30 88888.00 2014-02-19 05:00:58.500 050 12682.50 84.12 54761.28 88888.00 2014-02-19 05:00:58.625 050 12682.45 84.12 54761.32 88888.00 2014-02-19 05:00:58.750 050 12682.42 84.10 54761.32 88888.00 2014-02-19 05:00:58.875 050 12682.35 84.08 54761.35 88888.00 2014-02-19 05:00:59.000 050 12682.38 84.05 54761.40 88888.00 2014-02-19 05:00:59.125 050 12682.42 84.03 54761.45 88888.00 2014-02-19 05:00:59.250 050 12682.42 84.03 54761.45 88888.00 2014-02-19 05:00:59.375 050 12682.45 84.00 54761.45 88888.00 2014-02-19 05:00:59.500 050 12682.38 83.97 54761.45 88888.00 2014-02-19 05:00:59.625 050 12682.33 83.95 54761.47 88888.00 2014-02-19 05:00:59.750 050 12682.33 83.97 54761.50 88888.00 2014-02-19 05:00:59.875 050 12682.33 84.00 54761.50 88888.00 2014-02-19 05:01:00.000 050 12682.33 83.95 54761.55 88888.00 2014-02-19 05:01:00.125 050 12682.27 83.95 54761.57 88888.00 2014-02-19 05:01:00.250 050 12682.35 83.90 54761.57 88888.00 2014-02-19 05:01:00.375 050 12682.33 83.90 54761.57 88888.00 2014-02-19 05:01:00.500 050 12682.30 83.90 54761.60 88888.00 2014-02-19 05:01:00.625 050 12682.45 84.00 54761.75 88888.00 2014-02-19 05:01:00.750 050 12682.40 83.95 54761.72 88888.00 2014-02-19 05:01:00.875 050 12682.42 83.85 54761.68 88888.00 2014-02-19 05:01:01.000 050 12682.50 83.83 54761.68 88888.00 2014-02-19 05:01:01.125 050 12682.42 83.80 54761.72 88888.00 2014-02-19 05:01:01.250 050 12682.40 83.80 54761.75 88888.00 2014-02-19 05:01:01.375 050 12682.42 83.78 54761.75 88888.00 2014-02-19 05:01:01.500 050 12682.42 83.75 54761.75 88888.00 2014-02-19 05:01:01.625 050 12682.48 83.70 54761.78 88888.00 2014-02-19 05:01:01.750 050 12682.45 83.72 54761.78 88888.00 2014-02-19 05:01:01.875 050 12682.45 83.67 54761.78 88888.00 2014-02-19 05:01:02.000 050 12682.45 83.70 54761.78 88888.00 2014-02-19 05:01:02.125 050 12682.45 83.67 54761.82 88888.00 2014-02-19 05:01:02.250 050 12682.38 83.65 54761.85 88888.00 2014-02-19 05:01:02.375 050 12682.40 83.65 54761.85 88888.00 2014-02-19 05:01:02.500 050 12682.38 83.65 54761.88 88888.00 2014-02-19 05:01:02.625 050 12682.38 83.60 54761.90 88888.00 2014-02-19 05:01:02.750 050 12682.33 83.60 54761.93 88888.00 2014-02-19 05:01:02.875 050 12682.33 83.60 54761.97 88888.00 2014-02-19 05:01:03.000 050 12682.33 83.60 54761.97 88888.00 2014-02-19 05:01:03.125 050 12682.33 83.58 54761.97 88888.00 2014-02-19 05:01:03.250 050 12682.33 83.58 54761.97 88888.00 2014-02-19 05:01:03.375 050 12682.38 83.58 54762.00 88888.00 2014-02-19 05:01:03.500 050 12682.40 83.50 54762.05 88888.00 2014-02-19 05:01:03.625 050 12682.42 83.50 54762.05 88888.00 2014-02-19 05:01:03.750 050 12682.40 83.53 54762.10 88888.00 2014-02-19 05:01:03.875 050 12682.40 83.50 54762.10 88888.00 2014-02-19 05:01:04.000 050 12682.33 83.47 54762.10 88888.00 2014-02-19 05:01:04.125 050 12682.38 83.47 54762.15 88888.00 2014-02-19 05:01:04.250 050 12682.38 83.45 54762.18 88888.00 2014-02-19 05:01:04.375 050 12682.33 83.45 54762.18 88888.00 2014-02-19 05:01:04.500 050 12682.38 83.45 54762.20 88888.00 2014-02-19 05:01:04.625 050 12682.40 83.45 54762.22 88888.00 2014-02-19 05:01:04.750 050 12682.35 83.42 54762.25 88888.00 2014-02-19 05:01:04.875 050 12682.25 83.42 54762.28 88888.00 2014-02-19 05:01:05.000 050 12682.25 83.40 54762.30 88888.00 2014-02-19 05:01:05.125 050 12682.30 83.40 54762.32 88888.00 2014-02-19 05:01:05.250 050 12682.33 83.40 54762.35 88888.00 2014-02-19 05:01:05.375 050 12682.30 83.38 54762.38 88888.00 2014-02-19 05:01:05.500 050 12682.35 83.35 54762.38 88888.00 2014-02-19 05:01:05.625 050 12682.38 83.35 54762.38 88888.00 2014-02-19 05:01:05.750 050 12682.40 83.35 54762.40 88888.00 2014-02-19 05:01:05.875 050 12682.40 83.35 54762.43 88888.00 2014-02-19 05:01:06.000 050 12682.38 83.33 54762.45 88888.00 2014-02-19 05:01:06.125 050 12682.35 83.30 54762.45 88888.00 2014-02-19 05:01:06.250 050 12682.33 83.28 54762.47 88888.00 2014-02-19 05:01:06.375 050 12682.40 83.28 54762.50 88888.00 2014-02-19 05:01:06.500 050 12682.40 83.22 54762.50 88888.00 2014-02-19 05:01:06.625 050 12682.40 83.20 54762.53 88888.00 2014-02-19 05:01:06.750 050 12682.40 83.20 54762.55 88888.00 2014-02-19 05:01:06.875 050 12682.40 83.17 54762.57 88888.00 2014-02-19 05:01:07.000 050 12682.48 83.17 54762.60 88888.00 2014-02-19 05:01:07.125 050 12682.45 83.12 54762.62 88888.00 2014-02-19 05:01:07.250 050 12682.45 83.08 54762.62 88888.00 2014-02-19 05:01:07.375 050 12682.50 83.03 54762.62 88888.00 2014-02-19 05:01:07.500 050 12682.52 83.00 54762.68 88888.00 2014-02-19 05:01:07.625 050 12682.58 83.00 54762.72 88888.00 2014-02-19 05:01:07.750 050 12682.62 82.95 54762.78 88888.00 2014-02-19 05:01:07.875 050 12682.67 82.90 54762.80 88888.00 2014-02-19 05:01:08.000 050 12682.75 82.88 54762.75 88888.00 2014-02-19 05:01:08.125 050 12682.70 82.80 54762.78 88888.00 2014-02-19 05:01:08.250 050 12682.67 82.72 54762.85 88888.00 2014-02-19 05:01:08.375 050 12682.67 82.70 54762.82 88888.00 2014-02-19 05:01:08.500 050 12682.77 82.70 54762.88 88888.00 2014-02-19 05:01:08.625 050 12682.92 82.65 54762.90 88888.00 2014-02-19 05:01:08.750 050 12683.00 82.62 54762.90 88888.00 2014-02-19 05:01:08.875 050 12682.92 82.58 54762.88 88888.00 2014-02-19 05:01:09.000 050 12682.90 82.55 54762.90 88888.00 2014-02-19 05:01:09.125 050 12682.98 82.53 54762.97 88888.00 2014-02-19 05:01:09.250 050 12683.05 82.50 54762.97 88888.00 2014-02-19 05:01:09.375 050 12683.12 82.50 54762.97 88888.00 2014-02-19 05:01:09.500 050 12683.10 82.45 54763.00 88888.00 2014-02-19 05:01:09.625 050 12683.08 82.42 54763.05 88888.00 2014-02-19 05:01:09.750 050 12683.00 82.40 54763.07 88888.00 2014-02-19 05:01:09.875 050 12683.05 82.38 54763.05 88888.00 2014-02-19 05:01:10.000 050 12683.12 82.38 54763.07 88888.00 2014-02-19 05:01:10.125 050 12683.17 82.35 54763.12 88888.00 2014-02-19 05:01:10.250 050 12683.20 82.33 54763.12 88888.00 2014-02-19 05:01:10.375 050 12683.25 82.30 54763.12 88888.00 2014-02-19 05:01:10.500 050 12683.25 82.33 54763.15 88888.00 2014-02-19 05:01:10.625 050 12683.25 82.33 54763.18 88888.00 2014-02-19 05:01:10.750 050 12683.23 82.33 54763.18 88888.00 2014-02-19 05:01:10.875 050 12683.25 82.33 54763.18 88888.00 2014-02-19 05:01:11.000 050 12683.20 82.33 54763.20 88888.00 2014-02-19 05:01:11.125 050 12683.20 82.35 54763.22 88888.00 2014-02-19 05:01:11.250 050 12683.20 82.33 54763.25 88888.00 2014-02-19 05:01:11.375 050 12683.27 82.35 54763.30 88888.00 2014-02-19 05:01:11.500 050 12683.38 82.35 54763.32 88888.00 2014-02-19 05:01:11.625 050 12683.45 82.33 54763.32 88888.00 2014-02-19 05:01:11.750 050 12683.58 82.38 54763.35 88888.00 2014-02-19 05:01:11.875 050 12683.60 82.38 54763.35 88888.00 2014-02-19 05:01:12.000 050 12683.55 82.40 54763.35 88888.00 2014-02-19 05:01:12.125 050 12683.50 82.42 54763.40 88888.00 2014-02-19 05:01:12.250 050 12683.42 82.45 54763.45 88888.00 2014-02-19 05:01:12.375 050 12683.48 82.53 54763.53 88888.00 2014-02-19 05:01:12.500 050 12683.60 82.55 54763.53 88888.00 2014-02-19 05:01:12.625 050 12683.70 82.58 54763.53 88888.00 2014-02-19 05:01:12.750 050 12683.73 82.60 54763.53 88888.00 2014-02-19 05:01:12.875 050 12683.75 82.58 54763.60 88888.00 2014-02-19 05:01:13.000 050 12683.77 82.62 54763.62 88888.00 2014-02-19 05:01:13.125 050 12683.88 82.67 54763.65 88888.00 2014-02-19 05:01:13.250 050 12683.95 82.70 54763.68 88888.00 2014-02-19 05:01:13.375 050 12684.05 82.75 54763.68 88888.00 2014-02-19 05:01:13.500 050 12684.10 82.78 54763.72 88888.00 2014-02-19 05:01:13.625 050 12684.12 82.83 54763.75 88888.00 2014-02-19 05:01:13.750 050 12684.17 82.78 54763.75 88888.00 2014-02-19 05:01:13.875 050 12684.25 82.83 54763.78 88888.00 2014-02-19 05:01:14.000 050 12684.33 82.88 54763.80 88888.00 2014-02-19 05:01:14.125 050 12684.33 82.92 54763.85 88888.00 2014-02-19 05:01:14.250 050 12684.35 82.97 54763.88 88888.00 2014-02-19 05:01:14.375 050 12684.52 83.00 54763.90 88888.00 2014-02-19 05:01:14.500 050 12684.62 83.03 54763.90 88888.00 2014-02-19 05:01:14.625 050 12684.65 83.08 54763.90 88888.00 2014-02-19 05:01:14.750 050 12684.67 83.08 54763.90 88888.00 2014-02-19 05:01:14.875 050 12684.75 83.12 54763.95 88888.00 2014-02-19 05:01:15.000 050 12684.85 83.17 54763.95 88888.00 2014-02-19 05:01:15.125 050 12684.95 83.20 54764.00 88888.00 2014-02-19 05:01:15.250 050 12684.98 83.25 54764.00 88888.00 2014-02-19 05:01:15.375 050 12685.08 83.30 54764.03 88888.00 2014-02-19 05:01:15.500 050 12685.23 83.33 54764.03 88888.00 2014-02-19 05:01:15.625 050 12685.27 83.35 54764.05 88888.00 2014-02-19 05:01:15.750 050 12685.27 83.38 54764.05 88888.00 2014-02-19 05:01:15.875 050 12685.33 83.45 54764.03 88888.00 2014-02-19 05:01:16.000 050 12685.40 83.55 54764.05 88888.00 2014-02-19 05:01:16.125 050 12685.55 83.58 54764.10 88888.00 2014-02-19 05:01:16.250 050 12685.65 83.62 54764.10 88888.00 2014-02-19 05:01:16.375 050 12685.73 83.65 54764.12 88888.00 2014-02-19 05:01:16.500 050 12685.80 83.67 54764.10 88888.00 2014-02-19 05:01:16.625 050 12685.95 83.72 54764.12 88888.00 2014-02-19 05:01:16.750 050 12686.08 83.78 54764.12 88888.00 2014-02-19 05:01:16.875 050 12686.20 83.83 54764.15 88888.00 2014-02-19 05:01:17.000 050 12686.27 83.88 54764.15 88888.00 2014-02-19 05:01:17.125 050 12686.35 83.95 54764.22 88888.00 2014-02-19 05:01:17.250 050 12686.40 84.00 54764.20 88888.00 2014-02-19 05:01:17.375 050 12686.50 84.05 54764.20 88888.00 2014-02-19 05:01:17.500 050 12686.58 84.10 54764.25 88888.00 2014-02-19 05:01:17.625 050 12686.65 84.17 54764.28 88888.00 2014-02-19 05:01:17.750 050 12686.70 84.28 54764.28 88888.00 2014-02-19 05:01:17.875 050 12686.83 84.38 54764.32 88888.00 2014-02-19 05:01:18.000 050 12687.02 84.42 54764.32 88888.00 2014-02-19 05:01:18.125 050 12687.12 84.47 54764.32 88888.00 2014-02-19 05:01:18.250 050 12687.17 84.55 54764.32 88888.00 2014-02-19 05:01:18.375 050 12687.20 84.60 54764.35 88888.00 2014-02-19 05:01:18.500 050 12687.25 84.67 54764.32 88888.00 2014-02-19 05:01:18.625 050 12687.38 84.72 54764.38 88888.00 2014-02-19 05:01:18.750 050 12687.55 84.78 54764.38 88888.00 2014-02-19 05:01:18.875 050 12687.65 84.83 54764.40 88888.00 2014-02-19 05:01:19.000 050 12687.75 84.90 54764.43 88888.00 2014-02-19 05:01:19.125 050 12687.90 84.92 54764.45 88888.00 2014-02-19 05:01:19.250 050 12687.95 84.97 54764.45 88888.00 2014-02-19 05:01:19.375 050 12688.00 85.03 54764.50 88888.00 2014-02-19 05:01:19.500 050 12688.10 85.08 54764.50 88888.00 2014-02-19 05:01:19.625 050 12688.17 85.12 54764.53 88888.00 2014-02-19 05:01:19.750 050 12688.33 85.17 54764.57 88888.00 2014-02-19 05:01:19.875 050 12688.48 85.20 54764.55 88888.00 2014-02-19 05:01:20.000 050 12688.62 85.20 54764.57 88888.00 2014-02-19 05:01:20.125 050 12688.73 85.28 54764.60 88888.00 2014-02-19 05:01:20.250 050 12688.77 85.28 54764.65 88888.00 2014-02-19 05:01:20.375 050 12688.88 85.35 54764.65 88888.00 2014-02-19 05:01:20.500 050 12689.00 85.40 54764.65 88888.00 2014-02-19 05:01:20.625 050 12689.08 85.40 54764.68 88888.00 2014-02-19 05:01:20.750 050 12689.15 85.45 54764.70 88888.00 2014-02-19 05:01:20.875 050 12689.23 85.47 54764.72 88888.00 2014-02-19 05:01:21.000 050 12689.30 85.50 54764.72 88888.00 2014-02-19 05:01:21.125 050 12689.40 85.55 54764.78 88888.00 2014-02-19 05:01:21.250 050 12689.52 85.60 54764.80 88888.00 2014-02-19 05:01:21.375 050 12689.65 85.60 54764.80 88888.00 2014-02-19 05:01:21.500 050 12689.75 85.67 54764.82 88888.00 2014-02-19 05:01:21.625 050 12689.83 85.70 54764.82 88888.00 2014-02-19 05:01:21.750 050 12689.90 85.72 54764.85 88888.00 2014-02-19 05:01:21.875 050 12690.00 85.75 54764.88 88888.00 2014-02-19 05:01:22.000 050 12690.10 85.80 54764.88 88888.00 2014-02-19 05:01:22.125 050 12690.17 85.85 54764.90 88888.00 2014-02-19 05:01:22.250 050 12690.25 85.92 54764.93 88888.00 2014-02-19 05:01:22.375 050 12690.35 85.97 54764.95 88888.00 2014-02-19 05:01:22.500 050 12690.40 86.03 54764.97 88888.00 2014-02-19 05:01:22.625 050 12690.55 86.03 54765.00 88888.00 2014-02-19 05:01:22.750 050 12690.62 86.10 54765.03 88888.00 2014-02-19 05:01:22.875 050 12690.70 86.15 54765.05 88888.00 2014-02-19 05:01:23.000 050 12690.77 86.22 54765.05 88888.00 2014-02-19 05:01:23.125 050 12690.88 86.28 54765.05 88888.00 2014-02-19 05:01:23.250 050 12690.92 86.30 54765.07 88888.00 2014-02-19 05:01:23.375 050 12690.98 86.35 54765.10 88888.00 2014-02-19 05:01:23.500 050 12691.05 86.45 54765.12 88888.00 2014-02-19 05:01:23.625 050 12691.15 86.53 54765.15 88888.00 2014-02-19 05:01:23.750 050 12691.17 86.53 54765.15 88888.00 2014-02-19 05:01:23.875 050 12691.20 86.58 54765.20 88888.00 2014-02-19 05:01:24.000 050 12691.30 86.62 54765.22 88888.00 2014-02-19 05:01:24.125 050 12691.35 86.67 54765.25 88888.00 2014-02-19 05:01:24.250 050 12691.45 86.72 54765.28 88888.00 2014-02-19 05:01:24.375 050 12691.55 86.78 54765.30 88888.00 2014-02-19 05:01:24.500 050 12691.60 86.80 54765.28 88888.00 2014-02-19 05:01:24.625 050 12691.70 86.83 54765.30 88888.00 2014-02-19 05:01:24.750 050 12691.83 86.83 54765.35 88888.00 2014-02-19 05:01:24.875 050 12691.90 86.88 54765.38 88888.00 2014-02-19 05:01:25.000 050 12691.92 86.85 54765.40 88888.00 2014-02-19 05:01:25.125 050 12691.98 86.88 54765.45 88888.00 2014-02-19 05:01:25.250 050 12692.02 86.95 54765.47 88888.00 2014-02-19 05:01:25.375 050 12692.12 86.95 54765.50 88888.00 2014-02-19 05:01:25.500 050 12692.20 86.95 54765.55 88888.00 2014-02-19 05:01:25.625 050 12692.27 87.00 54765.57 88888.00 2014-02-19 05:01:25.750 050 12692.33 87.00 54765.60 88888.00 2014-02-19 05:01:25.875 050 12692.38 87.03 54765.62 88888.00 2014-02-19 05:01:26.000 050 12692.35 87.05 54765.68 88888.00 2014-02-19 05:01:26.125 050 12692.35 87.08 54765.72 88888.00 2014-02-19 05:01:26.250 050 12692.40 87.10 54765.75 88888.00 2014-02-19 05:01:26.375 050 12692.42 87.15 54765.75 88888.00 2014-02-19 05:01:26.500 050 12692.48 87.17 54765.80 88888.00 2014-02-19 05:01:26.625 050 12692.55 87.20 54765.82 88888.00 2014-02-19 05:01:26.750 050 12692.62 87.20 54765.90 88888.00 2014-02-19 05:01:26.875 050 12692.70 87.22 54765.95 88888.00 2014-02-19 05:01:27.000 050 12692.73 87.28 54765.95 88888.00 2014-02-19 05:01:27.125 050 12692.77 87.30 54766.03 88888.00 2014-02-19 05:01:27.250 050 12692.83 87.33 54766.05 88888.00 2014-02-19 05:01:27.375 050 12692.83 87.35 54766.10 88888.00 2014-02-19 05:01:27.500 050 12692.90 87.40 54766.15 88888.00 2014-02-19 05:01:27.625 050 12692.95 87.40 54766.18 88888.00 2014-02-19 05:01:27.750 050 12693.00 87.45 54766.20 88888.00 2014-02-19 05:01:27.875 050 12693.02 87.45 54766.25 88888.00 2014-02-19 05:01:28.000 050 12693.05 87.47 54766.28 88888.00 2014-02-19 05:01:28.125 050 12693.02 87.53 54766.32 88888.00 2014-02-19 05:01:28.250 050 12693.05 87.58 54766.40 88888.00 2014-02-19 05:01:28.375 050 12693.10 87.62 54766.45 88888.00 2014-02-19 05:01:28.500 050 12693.15 87.62 54766.47 88888.00 2014-02-19 05:01:28.625 050 12693.23 87.65 54766.55 88888.00 2014-02-19 05:01:28.750 050 12693.30 87.72 54766.60 88888.00 2014-02-19 05:01:28.875 050 12693.35 87.75 54766.60 88888.00 2014-02-19 05:01:29.000 050 12693.38 87.83 54766.65 88888.00 2014-02-19 05:01:29.125 050 12693.45 87.88 54766.70 88888.00 2014-02-19 05:01:29.250 050 12693.48 87.88 54766.78 88888.00 2014-02-19 05:01:29.375 050 12693.52 87.90 54766.82 88888.00 2014-02-19 05:01:29.500 050 12693.55 87.92 54766.85 88888.00 2014-02-19 05:01:29.625 050 12693.52 87.92 54766.85 88888.00 2014-02-19 05:01:29.750 050 12693.52 87.97 54766.90 88888.00 2014-02-19 05:01:29.875 050 12693.62 88.00 54766.93 88888.00 2014-02-19 05:01:30.000 050 12693.67 88.03 54766.95 88888.00 2014-02-19 05:01:30.125 050 12693.70 88.03 54766.95 88888.00 2014-02-19 05:01:30.250 050 12693.80 88.05 54767.03 88888.00 2014-02-19 05:01:30.375 050 12693.85 88.08 54767.05 88888.00 2014-02-19 05:01:30.500 050 12693.85 88.08 54767.07 88888.00 2014-02-19 05:01:30.625 050 12693.95 88.08 54767.10 88888.00 2014-02-19 05:01:30.750 050 12694.00 88.10 54767.18 88888.00 2014-02-19 05:01:30.875 050 12694.02 88.15 54767.22 88888.00 2014-02-19 05:01:31.000 050 12694.05 88.15 54767.25 88888.00 2014-02-19 05:01:31.125 050 12694.12 88.15 54767.30 88888.00 2014-02-19 05:01:31.250 050 12694.20 88.15 54767.32 88888.00 2014-02-19 05:01:31.375 050 12694.25 88.17 54767.35 88888.00 2014-02-19 05:01:31.500 050 12694.35 88.22 54767.43 88888.00 2014-02-19 05:01:31.625 050 12694.42 88.28 54767.47 88888.00 2014-02-19 05:01:31.750 050 12694.45 88.30 54767.47 88888.00 2014-02-19 05:01:31.875 050 12694.50 88.33 54767.53 88888.00 2014-02-19 05:01:32.000 050 12694.60 88.38 54767.57 88888.00 2014-02-19 05:01:32.125 050 12694.60 88.40 54767.62 88888.00 2014-02-19 05:01:32.250 050 12694.62 88.42 54767.68 88888.00 2014-02-19 05:01:32.375 050 12694.67 88.42 54767.70 88888.00 2014-02-19 05:01:32.500 050 12694.73 88.42 54767.70 88888.00 2014-02-19 05:01:32.625 050 12694.75 88.45 54767.72 88888.00 2014-02-19 05:01:32.750 050 12694.80 88.53 54767.80 88888.00 2014-02-19 05:01:32.875 050 12694.85 88.53 54767.85 88888.00 2014-02-19 05:01:33.000 050 12694.88 88.55 54767.85 88888.00 2014-02-19 05:01:33.125 050 12694.95 88.65 54767.93 88888.00 2014-02-19 05:01:33.250 050 12695.10 88.67 54767.97 88888.00 2014-02-19 05:01:33.375 050 12695.15 88.67 54768.00 88888.00 2014-02-19 05:01:33.500 050 12695.20 88.70 54768.03 88888.00 2014-02-19 05:01:33.625 050 12695.23 88.75 54768.05 88888.00 2014-02-19 05:01:33.750 050 12695.17 88.75 54768.12 88888.00 2014-02-19 05:01:33.875 050 12695.25 88.78 54768.15 88888.00 2014-02-19 05:01:34.000 050 12695.38 88.75 54768.18 88888.00 2014-02-19 05:01:34.125 050 12695.52 88.80 54768.22 88888.00 2014-02-19 05:01:34.250 050 12695.52 88.78 54768.28 88888.00 2014-02-19 05:01:34.375 050 12695.52 88.80 54768.32 88888.00 2014-02-19 05:01:34.500 050 12695.55 88.83 54768.35 88888.00 2014-02-19 05:01:34.625 050 12695.73 88.85 54768.35 88888.00 2014-02-19 05:01:34.750 050 12695.83 88.88 54768.38 88888.00 2014-02-19 05:01:34.875 050 12695.80 88.85 54768.40 88888.00 2014-02-19 05:01:35.000 050 12695.85 88.85 54768.43 88888.00 2014-02-19 05:01:35.125 050 12695.92 88.85 54768.50 88888.00 2014-02-19 05:01:35.250 050 12696.02 88.85 54768.57 88888.00 2014-02-19 05:01:35.375 050 12696.12 88.90 54768.60 88888.00 2014-02-19 05:01:35.500 050 12696.17 88.92 54768.62 88888.00 2014-02-19 05:01:35.625 050 12696.20 88.90 54768.68 88888.00 2014-02-19 05:01:35.750 050 12696.25 88.92 54768.75 88888.00 2014-02-19 05:01:35.875 050 12696.33 88.95 54768.80 88888.00 2014-02-19 05:01:36.000 050 12696.42 88.95 54768.80 88888.00 2014-02-19 05:01:36.125 050 12696.52 88.92 54768.82 88888.00 2014-02-19 05:01:36.250 050 12696.60 88.95 54768.90 88888.00 2014-02-19 05:01:36.375 050 12696.67 88.95 54768.95 88888.00 2014-02-19 05:01:36.500 050 12696.70 88.95 54768.95 88888.00 2014-02-19 05:01:36.625 050 12696.73 88.97 54769.00 88888.00 2014-02-19 05:01:36.750 050 12696.75 89.00 54769.05 88888.00 2014-02-19 05:01:36.875 050 12696.73 89.00 54769.10 88888.00 2014-02-19 05:01:37.000 050 12696.80 89.05 54769.15 88888.00 2014-02-19 05:01:37.125 050 12696.85 89.05 54769.20 88888.00 2014-02-19 05:01:37.250 050 12696.85 89.12 54769.28 88888.00 2014-02-19 05:01:37.375 050 12696.92 89.10 54769.30 88888.00 2014-02-19 05:01:37.500 050 12696.95 89.15 54769.40 88888.00 2014-02-19 05:01:37.625 050 12696.95 89.15 54769.40 88888.00 2014-02-19 05:01:37.750 050 12697.02 89.15 54769.43 88888.00 2014-02-19 05:01:37.875 050 12697.05 89.15 54769.47 88888.00 2014-02-19 05:01:38.000 050 12697.12 89.22 54769.53 88888.00 2014-02-19 05:01:38.125 050 12697.15 89.28 54769.55 88888.00 2014-02-19 05:01:38.250 050 12697.20 89.28 54769.62 88888.00 2014-02-19 05:01:38.375 050 12697.25 89.30 54769.65 88888.00 2014-02-19 05:01:38.500 050 12697.23 89.33 54769.68 88888.00 2014-02-19 05:01:38.625 050 12697.23 89.35 54769.72 88888.00 2014-02-19 05:01:38.750 050 12697.20 89.40 54769.75 88888.00 2014-02-19 05:01:38.875 050 12697.23 89.40 54769.80 88888.00 2014-02-19 05:01:39.000 050 12697.38 89.45 54769.85 88888.00 2014-02-19 05:01:39.125 050 12697.40 89.50 54769.93 88888.00 2014-02-19 05:01:39.250 050 12697.33 89.53 54770.00 88888.00 2014-02-19 05:01:39.375 050 12697.30 89.55 54770.03 88888.00 2014-02-19 05:01:39.500 050 12697.27 89.58 54770.05 88888.00 2014-02-19 05:01:39.625 050 12697.30 89.60 54770.10 88888.00 2014-02-19 05:01:39.750 050 12697.38 89.62 54770.12 88888.00 2014-02-19 05:01:39.875 050 12697.48 89.65 54770.18 88888.00 2014-02-19 05:01:40.000 050 12697.52 89.67 54770.20 88888.00 2014-02-19 05:01:40.125 050 12697.52 89.70 54770.30 88888.00 2014-02-19 05:01:40.250 050 12697.42 89.72 54770.32 88888.00 2014-02-19 05:01:40.375 050 12697.38 89.78 54770.35 88888.00 2014-02-19 05:01:40.500 050 12697.40 89.80 54770.38 88888.00 2014-02-19 05:01:40.625 050 12697.40 89.85 54770.43 88888.00 2014-02-19 05:01:40.750 050 12697.45 89.88 54770.47 88888.00 2014-02-19 05:01:40.875 050 12697.50 89.92 54770.55 88888.00 2014-02-19 05:01:41.000 050 12697.55 90.03 54770.57 88888.00 2014-02-19 05:01:41.125 050 12697.50 90.10 54770.65 88888.00 2014-02-19 05:01:41.250 050 12697.45 90.12 54770.68 88888.00 2014-02-19 05:01:41.375 050 12697.52 90.15 54770.70 88888.00 2014-02-19 05:01:41.500 050 12697.58 90.20 54770.78 88888.00 2014-02-19 05:01:41.625 050 12697.60 90.25 54770.80 88888.00 2014-02-19 05:01:41.750 050 12697.58 90.30 54770.80 88888.00 2014-02-19 05:01:41.875 050 12697.52 90.35 54770.90 88888.00 2014-02-19 05:01:42.000 050 12697.55 90.45 54770.95 88888.00 2014-02-19 05:01:42.125 050 12697.60 90.47 54771.05 88888.00 2014-02-19 05:01:42.250 050 12697.62 90.53 54771.07 88888.00 2014-02-19 05:01:42.375 050 12697.65 90.55 54771.10 88888.00 2014-02-19 05:01:42.500 050 12697.70 90.62 54771.15 88888.00 2014-02-19 05:01:42.625 050 12697.75 90.70 54771.18 88888.00 2014-02-19 05:01:42.750 050 12697.75 90.75 54771.20 88888.00 2014-02-19 05:01:42.875 050 12697.80 90.80 54771.25 88888.00 2014-02-19 05:01:43.000 050 12697.77 90.80 54771.25 88888.00 2014-02-19 05:01:43.125 050 12697.83 90.85 54771.30 88888.00 2014-02-19 05:01:43.250 050 12697.85 90.97 54771.38 88888.00 2014-02-19 05:01:43.375 050 12697.85 91.00 54771.40 88888.00 2014-02-19 05:01:43.500 050 12697.88 91.08 54771.45 88888.00 2014-02-19 05:01:43.625 050 12697.92 91.15 54771.47 88888.00 2014-02-19 05:01:43.750 050 12697.92 91.17 54771.53 88888.00 2014-02-19 05:01:43.875 050 12698.02 91.20 54771.57 88888.00 2014-02-19 05:01:44.000 050 12698.08 91.22 54771.62 88888.00 2014-02-19 05:01:44.125 050 12698.05 91.28 54771.65 88888.00 2014-02-19 05:01:44.250 050 12698.08 91.35 54771.70 88888.00 2014-02-19 05:01:44.375 050 12698.12 91.40 54771.70 88888.00 2014-02-19 05:01:44.500 050 12698.20 91.45 54771.75 88888.00 2014-02-19 05:01:44.625 050 12698.30 91.50 54771.80 88888.00 2014-02-19 05:01:44.750 050 12698.35 91.55 54771.85 88888.00 2014-02-19 05:01:44.875 050 12698.45 91.62 54771.88 88888.00 2014-02-19 05:01:45.000 050 12698.50 91.70 54771.93 88888.00 2014-02-19 05:01:45.125 050 12698.45 91.78 54771.95 88888.00 2014-02-19 05:01:45.250 050 12698.42 91.83 54772.00 88888.00 2014-02-19 05:01:45.375 050 12698.55 91.85 54772.03 88888.00 2014-02-19 05:01:45.500 050 12698.52 91.90 54772.07 88888.00 2014-02-19 05:01:45.625 050 12698.55 91.97 54772.10 88888.00 2014-02-19 05:01:45.750 050 12698.62 92.00 54772.12 88888.00 2014-02-19 05:01:45.875 050 12698.60 92.08 54772.20 88888.00 2014-02-19 05:01:46.000 050 12698.62 92.12 54772.25 88888.00 2014-02-19 05:01:46.125 050 12698.67 92.15 54772.30 88888.00 2014-02-19 05:01:46.250 050 12698.77 92.22 54772.38 88888.00 2014-02-19 05:01:46.375 050 12698.80 92.28 54772.40 88888.00 2014-02-19 05:01:46.500 050 12698.80 92.28 54772.45 88888.00 2014-02-19 05:01:46.625 050 12698.73 92.35 54772.45 88888.00 2014-02-19 05:01:46.750 050 12698.77 92.40 54772.55 88888.00 2014-02-19 05:01:46.875 050 12698.88 92.45 54772.57 88888.00 2014-02-19 05:01:47.000 050 12698.95 92.47 54772.60 88888.00 2014-02-19 05:01:47.125 050 12699.05 92.58 54772.65 88888.00 2014-02-19 05:01:47.250 050 12699.08 92.60 54772.70 88888.00 2014-02-19 05:01:47.375 050 12699.08 92.65 54772.72 88888.00 2014-02-19 05:01:47.500 050 12699.10 92.67 54772.78 88888.00 2014-02-19 05:01:47.625 050 12699.20 92.70 54772.80 88888.00 2014-02-19 05:01:47.750 050 12699.23 92.75 54772.85 88888.00 2014-02-19 05:01:47.875 050 12699.17 92.80 54772.93 88888.00 2014-02-19 05:01:48.000 050 12699.23 92.85 54773.00 88888.00 2014-02-19 05:01:48.125 050 12699.30 92.88 54773.03 88888.00 2014-02-19 05:01:48.250 050 12699.33 92.90 54773.07 88888.00 2014-02-19 05:01:48.375 050 12699.38 92.95 54773.12 88888.00 2014-02-19 05:01:48.500 050 12699.40 93.03 54773.18 88888.00 2014-02-19 05:01:48.625 050 12699.48 93.10 54773.22 88888.00 2014-02-19 05:01:48.750 050 12699.45 93.15 54773.28 88888.00 2014-02-19 05:01:48.875 050 12699.42 93.17 54773.30 88888.00 2014-02-19 05:01:49.000 050 12699.45 93.22 54773.30 88888.00 2014-02-19 05:01:49.125 050 12699.58 93.30 54773.38 88888.00 2014-02-19 05:01:49.250 050 12699.65 93.40 54773.40 88888.00 2014-02-19 05:01:49.375 050 12699.73 93.45 54773.45 88888.00 2014-02-19 05:01:49.500 050 12699.75 93.55 54773.47 88888.00 2014-02-19 05:01:49.625 050 12699.83 93.60 54773.55 88888.00 2014-02-19 05:01:49.750 050 12699.88 93.67 54773.60 88888.00 2014-02-19 05:01:49.875 050 12699.88 93.72 54773.60 88888.00 2014-02-19 05:01:50.000 050 12699.83 93.80 54773.62 88888.00 2014-02-19 05:01:50.125 050 12699.90 93.85 54773.68 88888.00 2014-02-19 05:01:50.250 050 12699.98 93.90 54773.75 88888.00 2014-02-19 05:01:50.375 050 12700.02 93.92 54773.75 88888.00 2014-02-19 05:01:50.500 050 12700.08 94.03 54773.80 88888.00 2014-02-19 05:01:50.625 050 12700.10 94.10 54773.82 88888.00 2014-02-19 05:01:50.750 050 12700.10 94.10 54773.88 88888.00 2014-02-19 05:01:50.875 050 12700.10 94.20 54773.93 88888.00 2014-02-19 05:01:51.000 050 12700.23 94.28 54773.97 88888.00 2014-02-19 05:01:51.125 050 12700.33 94.35 54774.03 88888.00 2014-02-19 05:01:51.250 050 12700.33 94.42 54774.07 88888.00 2014-02-19 05:01:51.375 050 12700.33 94.47 54774.10 88888.00 2014-02-19 05:01:51.500 050 12700.42 94.53 54774.15 88888.00 2014-02-19 05:01:51.625 050 12700.45 94.62 54774.18 88888.00 2014-02-19 05:01:51.750 050 12700.55 94.70 54774.25 88888.00 2014-02-19 05:01:51.875 050 12700.65 94.72 54774.28 88888.00 2014-02-19 05:01:52.000 050 12700.70 94.75 54774.30 88888.00 2014-02-19 05:01:52.125 050 12700.75 94.88 54774.38 88888.00 2014-02-19 05:01:52.250 050 12700.83 94.97 54774.40 88888.00 2014-02-19 05:01:52.375 050 12700.88 95.03 54774.45 88888.00 2014-02-19 05:01:52.500 050 12700.95 95.10 54774.45 88888.00 2014-02-19 05:01:52.625 050 12700.98 95.15 54774.50 88888.00 2014-02-19 05:01:52.750 050 12700.95 95.25 54774.57 88888.00 2014-02-19 05:01:52.875 050 12701.00 95.33 54774.62 88888.00 2014-02-19 05:01:53.000 050 12701.05 95.40 54774.65 88888.00 2014-02-19 05:01:53.125 050 12701.08 95.50 54774.68 88888.00 2014-02-19 05:01:53.250 050 12701.15 95.53 54774.70 88888.00 2014-02-19 05:01:53.375 050 12701.20 95.62 54774.72 88888.00 2014-02-19 05:01:53.500 050 12701.23 95.72 54774.75 88888.00 2014-02-19 05:01:53.625 050 12701.25 95.80 54774.78 88888.00 2014-02-19 05:01:53.750 050 12701.30 95.90 54774.80 88888.00 2014-02-19 05:01:53.875 050 12701.33 96.00 54774.85 88888.00 2014-02-19 05:01:54.000 050 12701.42 96.08 54774.90 88888.00 2014-02-19 05:01:54.125 050 12701.50 96.12 54774.93 88888.00 2014-02-19 05:01:54.250 050 12701.48 96.20 54774.97 88888.00 2014-02-19 05:01:54.375 050 12701.58 96.30 54775.03 88888.00 2014-02-19 05:01:54.500 050 12701.75 96.40 54775.07 88888.00 2014-02-19 05:01:54.625 050 12701.77 96.47 54775.10 88888.00 2014-02-19 05:01:54.750 050 12701.80 96.58 54775.15 88888.00 2014-02-19 05:01:54.875 050 12701.88 96.67 54775.18 88888.00 2014-02-19 05:01:55.000 050 12701.95 96.78 54775.20 88888.00 2014-02-19 05:01:55.125 050 12702.00 96.80 54775.22 88888.00 2014-02-19 05:01:55.250 050 12702.05 96.90 54775.25 88888.00 2014-02-19 05:01:55.375 050 12702.17 96.97 54775.28 88888.00 2014-02-19 05:01:55.500 050 12702.20 97.05 54775.28 88888.00 2014-02-19 05:01:55.625 050 12702.25 97.15 54775.28 88888.00 2014-02-19 05:01:55.750 050 12702.35 97.28 54775.32 88888.00 2014-02-19 05:01:55.875 050 12702.45 97.38 54775.38 88888.00 2014-02-19 05:01:56.000 050 12702.52 97.45 54775.40 88888.00 2014-02-19 05:01:56.125 050 12702.58 97.47 54775.45 88888.00 2014-02-19 05:01:56.250 050 12702.62 97.55 54775.45 88888.00 2014-02-19 05:01:56.375 050 12702.73 97.62 54775.50 88888.00 2014-02-19 05:01:56.500 050 12702.85 97.75 54775.53 88888.00 2014-02-19 05:01:56.625 050 12703.00 97.83 54775.57 88888.00 2014-02-19 05:01:56.750 050 12703.08 97.88 54775.62 88888.00 2014-02-19 05:01:56.875 050 12703.08 97.92 54775.65 88888.00 2014-02-19 05:01:57.000 050 12703.12 98.00 54775.70 88888.00 2014-02-19 05:01:57.125 050 12703.20 98.08 54775.75 88888.00 2014-02-19 05:01:57.250 050 12703.27 98.17 54775.80 88888.00 2014-02-19 05:01:57.375 050 12703.35 98.25 54775.82 88888.00 2014-02-19 05:01:57.500 050 12703.40 98.33 54775.85 88888.00 2014-02-19 05:01:57.625 050 12703.55 98.38 54775.82 88888.00 2014-02-19 05:01:57.750 050 12703.65 98.42 54775.85 88888.00 2014-02-19 05:01:57.875 050 12703.77 98.53 54775.90 88888.00 2014-02-19 05:01:58.000 050 12703.83 98.60 54775.95 88888.00 2014-02-19 05:01:58.125 050 12703.90 98.70 54775.95 88888.00 2014-02-19 05:01:58.250 050 12703.98 98.78 54775.97 88888.00 2014-02-19 05:01:58.375 050 12704.08 98.88 54776.03 88888.00 2014-02-19 05:01:58.500 050 12704.12 98.97 54776.07 88888.00 2014-02-19 05:01:58.625 050 12704.17 99.08 54776.10 88888.00 2014-02-19 05:01:58.750 050 12704.23 99.15 54776.12 88888.00 2014-02-19 05:01:58.875 050 12704.27 99.22 54776.15 88888.00 2014-02-19 05:01:59.000 050 12704.35 99.28 54776.18 88888.00 2014-02-19 05:01:59.125 050 12704.45 99.38 54776.20 88888.00 2014-02-19 05:01:59.250 050 12704.50 99.45 54776.25 88888.00 2014-02-19 05:01:59.375 050 12704.58 99.53 54776.28 88888.00 2014-02-19 05:01:59.500 050 12704.65 99.60 54776.30 88888.00 2014-02-19 05:01:59.625 050 12704.73 99.70 54776.35 88888.00 2014-02-19 05:01:59.750 050 12704.83 99.83 54776.38 88888.00 2014-02-19 05:01:59.875 050 12704.90 99.92 54776.40 88888.00 2014-02-19 05:02:00.000 050 12705.00 99.97 54776.38 88888.00 2014-02-19 05:02:00.125 050 12705.15 100.08 54776.43 88888.00 2014-02-19 05:02:00.250 050 12705.23 100.15 54776.45 88888.00 2014-02-19 05:02:00.375 050 12705.27 100.22 54776.47 88888.00 2014-02-19 05:02:00.500 050 12705.27 100.33 54776.50 88888.00 2014-02-19 05:02:00.625 050 12705.38 100.42 54776.57 88888.00 2014-02-19 05:02:00.750 050 12705.50 100.53 54776.60 88888.00 2014-02-19 05:02:00.875 050 12705.60 100.62 54776.65 88888.00 2014-02-19 05:02:01.000 050 12705.67 100.67 54776.65 88888.00 2014-02-19 05:02:01.125 050 12705.70 100.70 54776.70 88888.00 2014-02-19 05:02:01.250 050 12705.80 100.80 54776.72 88888.00 2014-02-19 05:02:01.375 050 12705.88 100.88 54776.72 88888.00 2014-02-19 05:02:01.500 050 12705.95 100.95 54776.75 88888.00 2014-02-19 05:02:01.625 050 12705.98 101.03 54776.80 88888.00 2014-02-19 05:02:01.750 050 12706.08 101.10 54776.80 88888.00 2014-02-19 05:02:01.875 050 12706.17 101.15 54776.80 88888.00 2014-02-19 05:02:02.000 050 12706.27 101.20 54776.85 88888.00 2014-02-19 05:02:02.125 050 12706.42 101.30 54776.88 88888.00 2014-02-19 05:02:02.250 050 12706.50 101.42 54776.95 88888.00 2014-02-19 05:02:02.375 050 12706.65 101.47 54776.95 88888.00 2014-02-19 05:02:02.500 050 12706.67 101.58 54776.97 88888.00 2014-02-19 05:02:02.625 050 12706.70 101.62 54776.97 88888.00 2014-02-19 05:02:02.750 050 12706.80 101.70 54777.00 88888.00 2014-02-19 05:02:02.875 050 12706.92 101.83 54777.03 88888.00 2014-02-19 05:02:03.000 050 12707.08 101.92 54777.10 88888.00 2014-02-19 05:02:03.125 050 12707.10 101.97 54777.12 88888.00 2014-02-19 05:02:03.250 050 12707.08 102.05 54777.15 88888.00 2014-02-19 05:02:03.375 050 12707.15 102.15 54777.15 88888.00 2014-02-19 05:02:03.500 050 12707.27 102.30 54777.22 88888.00 2014-02-19 05:02:03.625 050 12707.40 102.38 54777.25 88888.00 2014-02-19 05:02:03.750 050 12707.55 102.42 54777.25 88888.00 2014-02-19 05:02:03.875 050 12707.58 102.50 54777.28 88888.00 2014-02-19 05:02:04.000 050 12707.62 102.60 54777.32 88888.00 2014-02-19 05:02:04.125 050 12707.70 102.70 54777.35 88888.00 2014-02-19 05:02:04.250 050 12707.80 102.80 54777.40 88888.00 2014-02-19 05:02:04.375 050 12707.95 102.90 54777.38 88888.00 2014-02-19 05:02:04.500 050 12708.00 103.03 54777.43 88888.00 2014-02-19 05:02:04.625 050 12708.05 103.10 54777.43 88888.00 2014-02-19 05:02:04.750 050 12708.12 103.17 54777.45 88888.00 2014-02-19 05:02:04.875 050 12708.23 103.25 54777.45 88888.00 2014-02-19 05:02:05.000 050 12708.25 103.33 54777.47 88888.00 2014-02-19 05:02:05.125 050 12708.38 103.40 54777.53 88888.00 2014-02-19 05:02:05.250 050 12708.52 103.53 54777.57 88888.00 2014-02-19 05:02:05.375 050 12708.65 103.58 54777.57 88888.00 2014-02-19 05:02:05.500 050 12708.73 103.65 54777.57 88888.00 2014-02-19 05:02:05.625 050 12708.88 103.78 54777.60 88888.00 2014-02-19 05:02:05.750 050 12709.00 103.90 54777.62 88888.00 2014-02-19 05:02:05.875 050 12709.10 104.00 54777.65 88888.00 2014-02-19 05:02:06.000 050 12709.17 104.05 54777.65 88888.00 2014-02-19 05:02:06.125 050 12709.27 104.12 54777.70 88888.00 2014-02-19 05:02:06.250 050 12709.40 104.20 54777.75 88888.00 2014-02-19 05:02:06.375 050 12709.48 104.28 54777.75 88888.00 2014-02-19 05:02:06.500 050 12709.52 104.35 54777.80 88888.00 2014-02-19 05:02:06.625 050 12709.67 104.45 54777.80 88888.00 2014-02-19 05:02:06.750 050 12709.85 104.53 54777.80 88888.00 2014-02-19 05:02:06.875 050 12709.95 104.58 54777.82 88888.00 2014-02-19 05:02:07.000 050 12710.00 104.67 54777.88 88888.00 2014-02-19 05:02:07.125 050 12710.12 104.75 54777.90 88888.00 2014-02-19 05:02:07.250 050 12710.27 104.83 54777.93 88888.00 2014-02-19 05:02:07.375 050 12710.40 104.90 54777.95 88888.00 2014-02-19 05:02:07.500 050 12710.58 104.97 54777.97 88888.00 2014-02-19 05:02:07.625 050 12710.70 105.08 54778.00 88888.00 2014-02-19 05:02:07.750 050 12710.83 105.12 54778.00 88888.00 2014-02-19 05:02:07.875 050 12710.90 105.20 54778.00 88888.00 2014-02-19 05:02:08.000 050 12711.05 105.28 54778.00 88888.00 2014-02-19 05:02:08.125 050 12711.15 105.35 54778.05 88888.00 2014-02-19 05:02:08.250 050 12711.20 105.42 54778.10 88888.00 2014-02-19 05:02:08.375 050 12711.35 105.53 54778.15 88888.00 2014-02-19 05:02:08.500 050 12711.50 105.60 54778.15 88888.00 2014-02-19 05:02:08.625 050 12711.55 105.65 54778.15 88888.00 2014-02-19 05:02:08.750 050 12711.70 105.75 54778.15 88888.00 2014-02-19 05:02:08.875 050 12711.85 105.83 54778.18 88888.00 2014-02-19 05:02:09.000 050 12711.98 105.90 54778.20 88888.00 2014-02-19 05:02:09.125 050 12712.08 105.97 54778.22 88888.00 2014-02-19 05:02:09.250 050 12712.20 106.05 54778.28 88888.00 2014-02-19 05:02:09.375 050 12712.35 106.12 54778.32 88888.00 2014-02-19 05:02:09.500 050 12712.42 106.17 54778.32 88888.00 2014-02-19 05:02:09.625 050 12712.55 106.30 54778.32 88888.00 2014-02-19 05:02:09.750 050 12712.65 106.38 54778.32 88888.00 2014-02-19 05:02:09.875 050 12712.75 106.45 54778.35 88888.00 2014-02-19 05:02:10.000 050 12712.88 106.55 54778.38 88888.00 2014-02-19 05:02:10.125 050 12713.08 106.62 54778.40 88888.00 2014-02-19 05:02:10.250 050 12713.15 106.70 54778.47 88888.00 2014-02-19 05:02:10.375 050 12713.27 106.80 54778.47 88888.00 2014-02-19 05:02:10.500 050 12713.38 106.90 54778.50 88888.00 2014-02-19 05:02:10.625 050 12713.52 107.00 54778.55 88888.00 2014-02-19 05:02:10.750 050 12713.60 107.08 54778.60 88888.00 2014-02-19 05:02:10.875 050 12713.73 107.17 54778.57 88888.00 2014-02-19 05:02:11.000 050 12713.85 107.25 54778.57 88888.00 2014-02-19 05:02:11.125 050 12713.95 107.33 54778.62 88888.00 2014-02-19 05:02:11.250 050 12714.05 107.45 54778.62 88888.00 2014-02-19 05:02:11.375 050 12714.23 107.55 54778.65 88888.00 2014-02-19 05:02:11.500 050 12714.30 107.60 54778.68 88888.00 2014-02-19 05:02:11.625 050 12714.30 107.67 54778.68 88888.00 2014-02-19 05:02:11.750 050 12714.38 107.75 54778.72 88888.00 2014-02-19 05:02:11.875 050 12714.52 107.85 54778.72 88888.00 2014-02-19 05:02:12.000 050 12714.65 107.92 54778.75 88888.00 2014-02-19 05:02:12.125 050 12714.70 107.97 54778.78 88888.00 2014-02-19 05:02:12.250 050 12714.75 108.03 54778.82 88888.00 2014-02-19 05:02:12.375 050 12714.83 108.08 54778.80 88888.00 2014-02-19 05:02:12.500 050 12714.98 108.15 54778.85 88888.00 2014-02-19 05:02:12.625 050 12715.05 108.25 54778.88 88888.00 2014-02-19 05:02:12.750 050 12715.15 108.35 54778.90 88888.00 2014-02-19 05:02:12.875 050 12715.30 108.38 54778.90 88888.00 2014-02-19 05:02:13.000 050 12715.40 108.42 54778.90 88888.00 2014-02-19 05:02:13.125 050 12715.50 108.55 54778.93 88888.00 2014-02-19 05:02:13.250 050 12715.65 108.60 54778.95 88888.00 2014-02-19 05:02:13.375 050 12715.80 108.67 54778.93 88888.00 2014-02-19 05:02:13.500 050 12715.92 108.78 54779.00 88888.00 2014-02-19 05:02:13.625 050 12716.00 108.83 54779.03 88888.00 2014-02-19 05:02:13.750 050 12716.08 108.88 54779.07 88888.00 2014-02-19 05:02:13.875 050 12716.23 108.95 54779.12 88888.00 2014-02-19 05:02:14.000 050 12716.33 109.00 54779.15 88888.00 2014-02-19 05:02:14.125 050 12716.42 109.10 54779.18 88888.00 2014-02-19 05:02:14.250 050 12716.52 109.20 54779.22 88888.00 2014-02-19 05:02:14.375 050 12716.58 109.22 54779.28 88888.00 2014-02-19 05:02:14.500 050 12716.70 109.28 54779.32 88888.00 2014-02-19 05:02:14.625 050 12716.77 109.35 54779.30 88888.00 2014-02-19 05:02:14.750 050 12716.83 109.42 54779.30 88888.00 2014-02-19 05:02:14.875 050 12716.88 109.53 54779.32 88888.00 2014-02-19 05:02:15.000 050 12716.92 109.55 54779.38 88888.00 2014-02-19 05:02:15.125 050 12717.08 109.62 54779.43 88888.00 2014-02-19 05:02:15.250 050 12717.20 109.70 54779.43 88888.00 2014-02-19 05:02:15.375 050 12717.25 109.75 54779.45 88888.00 2014-02-19 05:02:15.500 050 12717.27 109.83 54779.47 88888.00 2014-02-19 05:02:15.625 050 12717.33 109.88 54779.47 88888.00 2014-02-19 05:02:15.750 050 12717.45 109.92 54779.50 88888.00 2014-02-19 05:02:15.875 050 12717.52 110.00 54779.53 88888.00 2014-02-19 05:02:16.000 050 12717.58 110.05 54779.57 88888.00 2014-02-19 05:02:16.125 050 12717.65 110.12 54779.62 88888.00 2014-02-19 05:02:16.250 050 12717.73 110.22 54779.70 88888.00 2014-02-19 05:02:16.375 050 12717.80 110.33 54779.72 88888.00 2014-02-19 05:02:16.500 050 12717.85 110.38 54779.72 88888.00 2014-02-19 05:02:16.625 050 12717.92 110.42 54779.75 88888.00 2014-02-19 05:02:16.750 050 12718.00 110.47 54779.78 88888.00 2014-02-19 05:02:16.875 050 12718.05 110.55 54779.82 88888.00 2014-02-19 05:02:17.000 050 12718.17 110.60 54779.80 88888.00 2014-02-19 05:02:17.125 050 12718.30 110.65 54779.85 88888.00 2014-02-19 05:02:17.250 050 12718.40 110.75 54779.90 88888.00 2014-02-19 05:02:17.375 050 12718.45 110.83 54779.93 88888.00 2014-02-19 05:02:17.500 050 12718.55 110.90 54779.97 88888.00 2014-02-19 05:02:17.625 050 12718.67 110.95 54780.00 88888.00 2014-02-19 05:02:17.750 050 12718.70 110.97 54780.00 88888.00 2014-02-19 05:02:17.875 050 12718.67 111.05 54780.03 88888.00 2014-02-19 05:02:18.000 050 12718.67 111.12 54780.05 88888.00 2014-02-19 05:02:18.125 050 12718.80 111.20 54780.12 88888.00 2014-02-19 05:02:18.250 050 12718.92 111.22 54780.15 88888.00 2014-02-19 05:02:18.375 050 12719.00 111.28 54780.15 88888.00 2014-02-19 05:02:18.500 050 12719.10 111.30 54780.18 88888.00 2014-02-19 05:02:18.625 050 12719.17 111.35 54780.18 88888.00 2014-02-19 05:02:18.750 050 12719.20 111.40 54780.20 88888.00 2014-02-19 05:02:18.875 050 12719.27 111.45 54780.22 88888.00 2014-02-19 05:02:19.000 050 12719.35 111.47 54780.25 88888.00 2014-02-19 05:02:19.125 050 12719.40 111.53 54780.32 88888.00 2014-02-19 05:02:19.250 050 12719.42 111.62 54780.38 88888.00 2014-02-19 05:02:19.375 050 12719.50 111.65 54780.43 88888.00 2014-02-19 05:02:19.500 050 12719.55 111.67 54780.45 88888.00 2014-02-19 05:02:19.625 050 12719.70 111.75 54780.50 88888.00 2014-02-19 05:02:19.750 050 12719.80 111.83 54780.55 88888.00 2014-02-19 05:02:19.875 050 12719.83 111.85 54780.60 88888.00 2014-02-19 05:02:20.000 050 12719.85 111.92 54780.60 88888.00 2014-02-19 05:02:20.125 050 12719.90 111.97 54780.62 88888.00 2014-02-19 05:02:20.250 050 12719.90 112.00 54780.68 88888.00 2014-02-19 05:02:20.375 050 12720.00 112.05 54780.70 88888.00 2014-02-19 05:02:20.500 050 12720.08 112.12 54780.70 88888.00 2014-02-19 05:02:20.625 050 12720.10 112.12 54780.75 88888.00 2014-02-19 05:02:20.750 050 12720.10 112.17 54780.78 88888.00 2014-02-19 05:02:20.875 050 12720.15 112.28 54780.82 88888.00 2014-02-19 05:02:21.000 050 12720.20 112.30 54780.82 88888.00 2014-02-19 05:02:21.125 050 12720.25 112.33 54780.88 88888.00 2014-02-19 05:02:21.250 050 12720.35 112.40 54780.93 88888.00 2014-02-19 05:02:21.375 050 12720.40 112.42 54780.95 88888.00 2014-02-19 05:02:21.500 050 12720.45 112.47 54781.00 88888.00 2014-02-19 05:02:21.625 050 12720.52 112.53 54781.03 88888.00 2014-02-19 05:02:21.750 050 12720.52 112.53 54781.05 88888.00 2014-02-19 05:02:21.875 050 12720.55 112.55 54781.07 88888.00 2014-02-19 05:02:22.000 050 12720.60 112.60 54781.10 88888.00 2014-02-19 05:02:22.125 050 12720.62 112.65 54781.15 88888.00 2014-02-19 05:02:22.250 050 12720.67 112.70 54781.22 88888.00 2014-02-19 05:02:22.375 050 12720.77 112.75 54781.25 88888.00 2014-02-19 05:02:22.500 050 12720.83 112.75 54781.28 88888.00 2014-02-19 05:02:22.625 050 12720.88 112.80 54781.30 88888.00 2014-02-19 05:02:22.750 050 12720.88 112.88 54781.35 88888.00 2014-02-19 05:02:22.875 050 12720.88 112.90 54781.38 88888.00 2014-02-19 05:02:23.000 050 12720.90 112.92 54781.40 88888.00 2014-02-19 05:02:23.125 050 12720.98 112.95 54781.43 88888.00 2014-02-19 05:02:23.250 050 12721.00 113.03 54781.50 88888.00 2014-02-19 05:02:23.375 050 12721.08 113.08 54781.50 88888.00 2014-02-19 05:02:23.500 050 12721.15 113.12 54781.57 88888.00 2014-02-19 05:02:23.625 050 12721.12 113.17 54781.60 88888.00 2014-02-19 05:02:23.750 050 12721.20 113.20 54781.62 88888.00 2014-02-19 05:02:23.875 050 12721.30 113.25 54781.65 88888.00 2014-02-19 05:02:24.000 050 12721.25 113.30 54781.68 88888.00 2014-02-19 05:02:24.125 050 12721.20 113.33 54781.75 88888.00 2014-02-19 05:02:24.250 050 12721.17 113.35 54781.75 88888.00 2014-02-19 05:02:24.375 050 12721.20 113.42 54781.82 88888.00 2014-02-19 05:02:24.500 050 12721.33 113.45 54781.90 88888.00 2014-02-19 05:02:24.625 050 12721.42 113.50 54781.90 88888.00 2014-02-19 05:02:24.750 050 12721.45 113.53 54781.95 88888.00 2014-02-19 05:02:24.875 050 12721.48 113.55 54782.00 88888.00 2014-02-19 05:02:25.000 050 12721.50 113.62 54782.03 88888.00 2014-02-19 05:02:25.125 050 12721.52 113.67 54782.05 88888.00 2014-02-19 05:02:25.250 050 12721.55 113.72 54782.12 88888.00 2014-02-19 05:02:25.375 050 12721.60 113.78 54782.15 88888.00 2014-02-19 05:02:25.500 050 12721.70 113.78 54782.18 88888.00 2014-02-19 05:02:25.625 050 12721.77 113.83 54782.22 88888.00 2014-02-19 05:02:25.750 050 12721.77 113.88 54782.28 88888.00 2014-02-19 05:02:25.875 050 12721.75 113.92 54782.32 88888.00 2014-02-19 05:02:26.000 050 12721.73 113.97 54782.35 88888.00 2014-02-19 05:02:26.125 050 12721.75 114.03 54782.38 88888.00 2014-02-19 05:02:26.250 050 12721.77 114.05 54782.40 88888.00 2014-02-19 05:02:26.375 050 12721.92 114.08 54782.40 88888.00 2014-02-19 05:02:26.500 050 12721.98 114.12 54782.45 88888.00 2014-02-19 05:02:26.625 050 12722.02 114.17 54782.50 88888.00 2014-02-19 05:02:26.750 050 12722.10 114.22 54782.53 88888.00 2014-02-19 05:02:26.875 050 12722.23 114.25 54782.57 88888.00 2014-02-19 05:02:27.000 050 12722.33 114.25 54782.60 88888.00 2014-02-19 05:02:27.125 050 12722.27 114.28 54782.60 88888.00 2014-02-19 05:02:27.250 050 12722.27 114.28 54782.62 88888.00 2014-02-19 05:02:27.375 050 12722.38 114.35 54782.68 88888.00 2014-02-19 05:02:27.500 050 12722.50 114.38 54782.72 88888.00 2014-02-19 05:02:27.625 050 12722.55 114.40 54782.78 88888.00 2014-02-19 05:02:27.750 050 12722.52 114.38 54782.78 88888.00 2014-02-19 05:02:27.875 050 12722.50 114.40 54782.80 88888.00 2014-02-19 05:02:28.000 050 12722.52 114.42 54782.82 88888.00 2014-02-19 05:02:28.125 050 12722.55 114.47 54782.90 88888.00 2014-02-19 05:02:28.250 050 12722.58 114.47 54782.93 88888.00 2014-02-19 05:02:28.375 050 12722.70 114.53 54782.97 88888.00 2014-02-19 05:02:28.500 050 12722.77 114.55 54783.00 88888.00 2014-02-19 05:02:28.625 050 12722.80 114.55 54783.03 88888.00 2014-02-19 05:02:28.750 050 12722.80 114.55 54783.07 88888.00 2014-02-19 05:02:28.875 050 12722.83 114.60 54783.15 88888.00 2014-02-19 05:02:29.000 050 12722.92 114.60 54783.15 88888.00 2014-02-19 05:02:29.125 050 12722.95 114.65 54783.18 88888.00 2014-02-19 05:02:29.250 050 12722.85 114.67 54783.20 88888.00 2014-02-19 05:02:29.375 050 12722.85 114.67 54783.25 88888.00 2014-02-19 05:02:29.500 050 12722.92 114.70 54783.28 88888.00 2014-02-19 05:02:29.625 050 12722.92 114.78 54783.30 88888.00 2014-02-19 05:02:29.750 050 12722.98 114.78 54783.32 88888.00 2014-02-19 05:02:29.875 050 12723.08 114.72 54783.35 88888.00 2014-02-19 05:02:30.000 050 12723.12 114.72 54783.35 88888.00 2014-02-19 05:02:30.125 050 12723.10 114.78 54783.40 88888.00 2014-02-19 05:02:30.250 050 12723.15 114.80 54783.43 88888.00 2014-02-19 05:02:30.375 050 12723.17 114.83 54783.47 88888.00 2014-02-19 05:02:30.500 050 12723.20 114.80 54783.45 88888.00 2014-02-19 05:02:30.625 050 12723.25 114.78 54783.53 88888.00 2014-02-19 05:02:30.750 050 12723.27 114.80 54783.57 88888.00 2014-02-19 05:02:30.875 050 12723.33 114.85 54783.57 88888.00 2014-02-19 05:02:31.000 050 12723.40 114.88 54783.60 88888.00 2014-02-19 05:02:31.125 050 12723.50 114.88 54783.62 88888.00 2014-02-19 05:02:31.250 050 12723.48 114.85 54783.70 88888.00 2014-02-19 05:02:31.375 050 12723.55 114.85 54783.70 88888.00 2014-02-19 05:02:31.500 050 12723.60 114.88 54783.78 88888.00 2014-02-19 05:02:31.625 050 12723.58 114.90 54783.80 88888.00 2014-02-19 05:02:31.750 050 12723.58 114.90 54783.82 88888.00 2014-02-19 05:02:31.875 050 12723.65 114.88 54783.88 88888.00 2014-02-19 05:02:32.000 050 12723.65 114.90 54783.90 88888.00 2014-02-19 05:02:32.125 050 12723.67 114.95 54783.95 88888.00 2014-02-19 05:02:32.250 050 12723.70 114.95 54783.97 88888.00 2014-02-19 05:02:32.375 050 12723.75 115.00 54783.97 88888.00 2014-02-19 05:02:32.500 050 12723.73 115.00 54784.00 88888.00 2014-02-19 05:02:32.625 050 12723.73 115.00 54784.00 88888.00 2014-02-19 05:02:32.750 050 12723.73 114.97 54784.03 88888.00 2014-02-19 05:02:32.875 050 12723.75 115.00 54784.05 88888.00 2014-02-19 05:02:33.000 050 12723.80 115.03 54784.10 88888.00 2014-02-19 05:02:33.125 050 12723.90 115.03 54784.10 88888.00 2014-02-19 05:02:33.250 050 12724.00 115.05 54784.15 88888.00 2014-02-19 05:02:33.375 050 12724.08 115.05 54784.18 88888.00 2014-02-19 05:02:33.500 050 12724.00 115.08 54784.20 88888.00 2014-02-19 05:02:33.625 050 12724.00 115.08 54784.22 88888.00 2014-02-19 05:02:33.750 050 12724.08 115.12 54784.25 88888.00 2014-02-19 05:02:33.875 050 12724.12 115.15 54784.30 88888.00 2014-02-19 05:02:34.000 050 12724.08 115.15 54784.30 88888.00 2014-02-19 05:02:34.125 050 12724.12 115.15 54784.35 88888.00 2014-02-19 05:02:34.250 050 12724.12 115.15 54784.38 88888.00 2014-02-19 05:02:34.375 050 12724.10 115.17 54784.43 88888.00 2014-02-19 05:02:34.500 050 12724.08 115.20 54784.43 88888.00 2014-02-19 05:02:34.625 050 12724.10 115.20 54784.47 88888.00 2014-02-19 05:02:34.750 050 12724.10 115.22 54784.50 88888.00 2014-02-19 05:02:34.875 050 12724.12 115.22 54784.50 88888.00 2014-02-19 05:02:35.000 050 12724.17 115.25 54784.53 88888.00 2014-02-19 05:02:35.125 050 12724.17 115.25 54784.57 88888.00 2014-02-19 05:02:35.250 050 12724.15 115.25 54784.60 88888.00 2014-02-19 05:02:35.375 050 12724.25 115.28 54784.65 88888.00 2014-02-19 05:02:35.500 050 12724.25 115.30 54784.68 88888.00 2014-02-19 05:02:35.625 050 12724.25 115.25 54784.70 88888.00 2014-02-19 05:02:35.750 050 12724.20 115.25 54784.70 88888.00 2014-02-19 05:02:35.875 050 12724.23 115.28 54784.78 88888.00 2014-02-19 05:02:36.000 050 12724.20 115.28 54784.80 88888.00 2014-02-19 05:02:36.125 050 12724.23 115.28 54784.85 88888.00 2014-02-19 05:02:36.250 050 12724.23 115.25 54784.93 88888.00 2014-02-19 05:02:36.375 050 12724.27 115.28 54784.90 88888.00 2014-02-19 05:02:36.500 050 12724.25 115.25 54784.93 88888.00 2014-02-19 05:02:36.625 050 12724.17 115.25 54784.95 88888.00 2014-02-19 05:02:36.750 050 12724.25 115.22 54785.03 88888.00 2014-02-19 05:02:36.875 050 12724.38 115.22 54785.03 88888.00 2014-02-19 05:02:37.000 050 12724.35 115.25 54785.03 88888.00 2014-02-19 05:02:37.125 050 12724.27 115.25 54785.10 88888.00 2014-02-19 05:02:37.250 050 12724.27 115.28 54785.15 88888.00 2014-02-19 05:02:37.375 050 12724.33 115.25 54785.15 88888.00 2014-02-19 05:02:37.500 050 12724.35 115.25 54785.20 88888.00 2014-02-19 05:02:37.625 050 12724.33 115.25 54785.22 88888.00 2014-02-19 05:02:37.750 050 12724.33 115.25 54785.22 88888.00 2014-02-19 05:02:37.875 050 12724.30 115.28 54785.25 88888.00 2014-02-19 05:02:38.000 050 12724.35 115.25 54785.28 88888.00 2014-02-19 05:02:38.125 050 12724.40 115.28 54785.32 88888.00 2014-02-19 05:02:38.250 050 12724.42 115.30 54785.38 88888.00 2014-02-19 05:02:38.375 050 12724.48 115.30 54785.40 88888.00 2014-02-19 05:02:38.500 050 12724.58 115.30 54785.45 88888.00 2014-02-19 05:02:38.625 050 12724.52 115.28 54785.47 88888.00 2014-02-19 05:02:38.750 050 12724.55 115.30 54785.53 88888.00 2014-02-19 05:02:38.875 050 12724.65 115.33 54785.55 88888.00 2014-02-19 05:02:39.000 050 12724.65 115.33 54785.53 88888.00 2014-02-19 05:02:39.125 050 12724.65 115.28 54785.55 88888.00 2014-02-19 05:02:39.250 050 12724.67 115.22 54785.55 88888.00 2014-02-19 05:02:39.375 050 12724.73 115.22 54785.57 88888.00 2014-02-19 05:02:39.500 050 12724.77 115.22 54785.60 88888.00 2014-02-19 05:02:39.625 050 12724.88 115.22 54785.62 88888.00 2014-02-19 05:02:39.750 050 12724.92 115.20 54785.65 88888.00 2014-02-19 05:02:39.875 050 12725.00 115.20 54785.68 88888.00 2014-02-19 05:02:40.000 050 12725.05 115.20 54785.68 88888.00 2014-02-19 05:02:40.125 050 12725.15 115.17 54785.72 88888.00 2014-02-19 05:02:40.250 050 12725.17 115.17 54785.75 88888.00 2014-02-19 05:02:40.375 050 12725.23 115.17 54785.72 88888.00 2014-02-19 05:02:40.500 050 12725.20 115.17 54785.75 88888.00 2014-02-19 05:02:40.625 050 12725.25 115.17 54785.78 88888.00 2014-02-19 05:02:40.750 050 12725.25 115.20 54785.75 88888.00 2014-02-19 05:02:40.875 050 12725.23 115.17 54785.78 88888.00 2014-02-19 05:02:41.000 050 12725.27 115.17 54785.80 88888.00 2014-02-19 05:02:41.125 050 12725.38 115.22 54785.80 88888.00 2014-02-19 05:02:41.250 050 12725.45 115.22 54785.80 88888.00 2014-02-19 05:02:41.375 050 12725.50 115.20 54785.82 88888.00 2014-02-19 05:02:41.500 050 12725.60 115.22 54785.82 88888.00 2014-02-19 05:02:41.625 050 12725.73 115.25 54785.90 88888.00 2014-02-19 05:02:41.750 050 12725.80 115.28 54785.93 88888.00 2014-02-19 05:02:41.875 050 12725.83 115.30 54785.93 88888.00 2014-02-19 05:02:42.000 050 12725.85 115.35 54785.93 88888.00 2014-02-19 05:02:42.125 050 12725.90 115.38 54785.95 88888.00 2014-02-19 05:02:42.250 050 12725.90 115.38 54785.97 88888.00 2014-02-19 05:02:42.375 050 12726.02 115.40 54785.97 88888.00 2014-02-19 05:02:42.500 050 12726.10 115.42 54785.97 88888.00 2014-02-19 05:02:42.625 050 12726.15 115.50 54785.97 88888.00 2014-02-19 05:02:42.750 050 12726.23 115.53 54786.00 88888.00 2014-02-19 05:02:42.875 050 12726.30 115.55 54786.00 88888.00 2014-02-19 05:02:43.000 050 12726.35 115.58 54786.03 88888.00 2014-02-19 05:02:43.125 050 12726.38 115.62 54786.05 88888.00 2014-02-19 05:02:43.250 050 12726.35 115.65 54786.05 88888.00 2014-02-19 05:02:43.375 050 12726.42 115.65 54786.07 88888.00 2014-02-19 05:02:43.500 050 12726.55 115.67 54786.07 88888.00 2014-02-19 05:02:43.625 050 12726.67 115.72 54786.05 88888.00 2014-02-19 05:02:43.750 050 12726.77 115.80 54786.12 88888.00 2014-02-19 05:02:43.875 050 12726.88 115.80 54786.18 88888.00 2014-02-19 05:02:44.000 050 12726.95 115.85 54786.12 88888.00 2014-02-19 05:02:44.125 050 12726.98 115.92 54786.10 88888.00 2014-02-19 05:02:44.250 050 12726.95 115.95 54786.15 88888.00 2014-02-19 05:02:44.375 050 12727.02 115.97 54786.18 88888.00 2014-02-19 05:02:44.500 050 12727.12 116.00 54786.20 88888.00 2014-02-19 05:02:44.625 050 12727.25 116.08 54786.22 88888.00 2014-02-19 05:02:44.750 050 12727.30 116.12 54786.20 88888.00 2014-02-19 05:02:44.875 050 12727.38 116.12 54786.18 88888.00 2014-02-19 05:02:45.000 050 12727.40 116.10 54786.15 88888.00 2014-02-19 05:02:45.125 050 12727.42 116.17 54786.22 88888.00 2014-02-19 05:02:45.250 050 12727.52 116.22 54786.25 88888.00 2014-02-19 05:02:45.375 050 12727.62 116.28 54786.25 88888.00 2014-02-19 05:02:45.500 050 12727.67 116.33 54786.22 88888.00 2014-02-19 05:02:45.625 050 12727.83 116.35 54786.22 88888.00 2014-02-19 05:02:45.750 050 12727.95 116.40 54786.25 88888.00 2014-02-19 05:02:45.875 050 12728.00 116.42 54786.28 88888.00 2014-02-19 05:02:46.000 050 12728.05 116.47 54786.25 88888.00 2014-02-19 05:02:46.125 050 12728.17 116.53 54786.30 88888.00 2014-02-19 05:02:46.250 050 12728.25 116.55 54786.30 88888.00 2014-02-19 05:02:46.375 050 12728.33 116.58 54786.30 88888.00 2014-02-19 05:02:46.500 050 12728.48 116.62 54786.28 88888.00 2014-02-19 05:02:46.625 050 12728.58 116.65 54786.30 88888.00 2014-02-19 05:02:46.750 050 12728.67 116.62 54786.30 88888.00 2014-02-19 05:02:46.875 050 12728.75 116.65 54786.32 88888.00 2014-02-19 05:02:47.000 050 12728.77 116.65 54786.30 88888.00 2014-02-19 05:02:47.125 050 12728.83 116.67 54786.32 88888.00 2014-02-19 05:02:47.250 050 12728.90 116.67 54786.32 88888.00 2014-02-19 05:02:47.375 050 12729.00 116.70 54786.32 88888.00 2014-02-19 05:02:47.500 050 12729.10 116.72 54786.32 88888.00 2014-02-19 05:02:47.625 050 12729.17 116.72 54786.32 88888.00 2014-02-19 05:02:47.750 050 12729.33 116.70 54786.35 88888.00 2014-02-19 05:02:47.875 050 12729.45 116.72 54786.35 88888.00 2014-02-19 05:02:48.000 050 12729.58 116.75 54786.35 88888.00 2014-02-19 05:02:48.125 050 12729.62 116.72 54786.35 88888.00 2014-02-19 05:02:48.250 050 12729.70 116.70 54786.32 88888.00 2014-02-19 05:02:48.375 050 12729.83 116.72 54786.32 88888.00 2014-02-19 05:02:48.500 050 12729.92 116.72 54786.35 88888.00 2014-02-19 05:02:48.625 050 12729.98 116.75 54786.32 88888.00 2014-02-19 05:02:48.750 050 12730.02 116.75 54786.30 88888.00 2014-02-19 05:02:48.875 050 12730.12 116.80 54786.32 88888.00 2014-02-19 05:02:49.000 050 12730.23 116.78 54786.30 88888.00 2014-02-19 05:02:49.125 050 12730.35 116.80 54786.30 88888.00 2014-02-19 05:02:49.250 050 12730.42 116.83 54786.32 88888.00 2014-02-19 05:02:49.375 050 12730.48 116.83 54786.30 88888.00 2014-02-19 05:02:49.500 050 12730.60 116.85 54786.30 88888.00 2014-02-19 05:02:49.625 050 12730.75 116.83 54786.30 88888.00 2014-02-19 05:02:49.750 050 12730.83 116.83 54786.30 88888.00 2014-02-19 05:02:49.875 050 12730.98 116.80 54786.32 88888.00 2014-02-19 05:02:50.000 050 12731.10 116.80 54786.30 88888.00 2014-02-19 05:02:50.125 050 12731.15 116.83 54786.32 88888.00 2014-02-19 05:02:50.250 050 12731.23 116.83 54786.35 88888.00 2014-02-19 05:02:50.375 050 12731.38 116.83 54786.35 88888.00 2014-02-19 05:02:50.500 050 12731.42 116.83 54786.32 88888.00 2014-02-19 05:02:50.625 050 12731.50 116.83 54786.32 88888.00 2014-02-19 05:02:50.750 050 12731.52 116.80 54786.30 88888.00 2014-02-19 05:02:50.875 050 12731.65 116.80 54786.32 88888.00 2014-02-19 05:02:51.000 050 12731.80 116.78 54786.32 88888.00 2014-02-19 05:02:51.125 050 12731.88 116.78 54786.38 88888.00 2014-02-19 05:02:51.250 050 12731.92 116.70 54786.32 88888.00 2014-02-19 05:02:51.375 050 12732.05 116.67 54786.32 88888.00 2014-02-19 05:02:51.500 050 12732.08 116.65 54786.32 88888.00 2014-02-19 05:02:51.625 050 12732.10 116.65 54786.38 88888.00 2014-02-19 05:02:51.750 050 12732.25 116.67 54786.38 88888.00 2014-02-19 05:02:51.875 050 12732.33 116.67 54786.35 88888.00 2014-02-19 05:02:52.000 050 12732.27 116.62 54786.32 88888.00 2014-02-19 05:02:52.125 050 12732.33 116.55 54786.35 88888.00 2014-02-19 05:02:52.250 050 12732.48 116.53 54786.38 88888.00 2014-02-19 05:02:52.375 050 12732.58 116.50 54786.38 88888.00 2014-02-19 05:02:52.500 050 12732.67 116.50 54786.38 88888.00 2014-02-19 05:02:52.625 050 12732.73 116.47 54786.38 88888.00 2014-02-19 05:02:52.750 050 12732.70 116.42 54786.38 88888.00 2014-02-19 05:02:52.875 050 12732.75 116.35 54786.38 88888.00 2014-02-19 05:02:53.000 050 12732.77 116.33 54786.38 88888.00 2014-02-19 05:02:53.125 050 12732.83 116.30 54786.40 88888.00 2014-02-19 05:02:53.250 050 12732.92 116.28 54786.40 88888.00 2014-02-19 05:02:53.375 050 12733.02 116.22 54786.40 88888.00 2014-02-19 05:02:53.500 050 12733.08 116.22 54786.43 88888.00 2014-02-19 05:02:53.625 050 12733.12 116.22 54786.40 88888.00 2014-02-19 05:02:53.750 050 12733.15 116.17 54786.40 88888.00 2014-02-19 05:02:53.875 050 12733.17 116.10 54786.40 88888.00 2014-02-19 05:02:54.000 050 12733.27 116.08 54786.40 88888.00 2014-02-19 05:02:54.125 050 12733.35 116.08 54786.43 88888.00 2014-02-19 05:02:54.250 050 12733.38 116.03 54786.47 88888.00 2014-02-19 05:02:54.375 050 12733.38 116.03 54786.47 88888.00 2014-02-19 05:02:54.500 050 12733.48 116.00 54786.45 88888.00 2014-02-19 05:02:54.625 050 12733.55 115.97 54786.45 88888.00 2014-02-19 05:02:54.750 050 12733.62 115.97 54786.47 88888.00 2014-02-19 05:02:54.875 050 12733.77 115.92 54786.50 88888.00 2014-02-19 05:02:55.000 050 12733.80 115.88 54786.47 88888.00 2014-02-19 05:02:55.125 050 12733.70 115.85 54786.47 88888.00 2014-02-19 05:02:55.250 050 12733.67 115.83 54786.50 88888.00 2014-02-19 05:02:55.375 050 12733.83 115.80 54786.53 88888.00 2014-02-19 05:02:55.500 050 12733.98 115.80 54786.50 88888.00 2014-02-19 05:02:55.625 050 12734.12 115.78 54786.55 88888.00 2014-02-19 05:02:55.750 050 12734.25 115.75 54786.55 88888.00 2014-02-19 05:02:55.875 050 12734.30 115.72 54786.55 88888.00 2014-02-19 05:02:56.000 050 12734.30 115.70 54786.55 88888.00 2014-02-19 05:02:56.125 050 12734.33 115.67 54786.57 88888.00 2014-02-19 05:02:56.250 050 12734.42 115.65 54786.60 88888.00 2014-02-19 05:02:56.375 050 12734.55 115.62 54786.60 88888.00 2014-02-19 05:02:56.500 050 12734.65 115.60 54786.60 88888.00 2014-02-19 05:02:56.625 050 12734.73 115.60 54786.60 88888.00 2014-02-19 05:02:56.750 050 12734.83 115.53 54786.57 88888.00 2014-02-19 05:02:56.875 050 12734.90 115.50 54786.60 88888.00 2014-02-19 05:02:57.000 050 12734.92 115.50 54786.60 88888.00 2014-02-19 05:02:57.125 050 12735.00 115.47 54786.60 88888.00 2014-02-19 05:02:57.250 050 12735.02 115.45 54786.60 88888.00 2014-02-19 05:02:57.375 050 12735.10 115.45 54786.62 88888.00 2014-02-19 05:02:57.500 050 12735.20 115.40 54786.60 88888.00 2014-02-19 05:02:57.625 050 12735.30 115.40 54786.65 88888.00 2014-02-19 05:02:57.750 050 12735.35 115.35 54786.65 88888.00 2014-02-19 05:02:57.875 050 12735.35 115.33 54786.65 88888.00 2014-02-19 05:02:58.000 050 12735.35 115.33 54786.65 88888.00 2014-02-19 05:02:58.125 050 12735.45 115.33 54786.72 88888.00 2014-02-19 05:02:58.250 050 12735.52 115.28 54786.70 88888.00 2014-02-19 05:02:58.375 050 12735.58 115.28 54786.68 88888.00 2014-02-19 05:02:58.500 050 12735.55 115.28 54786.65 88888.00 2014-02-19 05:02:58.625 050 12735.62 115.28 54786.72 88888.00 2014-02-19 05:02:58.750 050 12735.73 115.30 54786.75 88888.00 2014-02-19 05:02:58.875 050 12735.80 115.28 54786.72 88888.00 2014-02-19 05:02:59.000 050 12735.90 115.25 54786.75 88888.00 2014-02-19 05:02:59.125 050 12736.00 115.25 54786.75 88888.00 2014-02-19 05:02:59.250 050 12736.00 115.25 54786.80 88888.00 2014-02-19 05:02:59.375 050 12735.98 115.28 54786.80 88888.00 2014-02-19 05:02:59.500 050 12736.05 115.28 54786.78 88888.00 2014-02-19 05:02:59.625 050 12736.17 115.25 54786.75 88888.00 2014-02-19 05:02:59.750 050 12736.27 115.25 54786.78 88888.00 2014-02-19 05:02:59.875 050 12736.30 115.25 54786.78 88888.00 2014-02-19 05:03:00.000 050 12736.33 115.22 54786.78 88888.00 2014-02-19 05:03:00.125 050 12736.40 115.25 54786.78 88888.00 2014-02-19 05:03:00.250 050 12736.52 115.28 54786.82 88888.00 2014-02-19 05:03:00.375 050 12736.70 115.28 54786.82 88888.00 2014-02-19 05:03:00.500 050 12736.80 115.25 54786.80 88888.00 2014-02-19 05:03:00.625 050 12736.85 115.25 54786.80 88888.00 2014-02-19 05:03:00.750 050 12736.90 115.28 54786.85 88888.00 2014-02-19 05:03:00.875 050 12737.00 115.22 54786.85 88888.00 2014-02-19 05:03:01.000 050 12737.05 115.20 54786.80 88888.00 2014-02-19 05:03:01.125 050 12737.08 115.20 54786.82 88888.00 2014-02-19 05:03:01.250 050 12737.05 115.17 54786.80 88888.00 2014-02-19 05:03:01.375 050 12737.10 115.17 54786.78 88888.00 2014-02-19 05:03:01.500 050 12737.17 115.17 54786.80 88888.00 2014-02-19 05:03:01.625 050 12737.27 115.20 54786.82 88888.00 2014-02-19 05:03:01.750 050 12737.30 115.22 54786.82 88888.00 2014-02-19 05:03:01.875 050 12737.40 115.20 54786.82 88888.00 2014-02-19 05:03:02.000 050 12737.50 115.20 54786.85 88888.00 2014-02-19 05:03:02.125 050 12737.55 115.20 54786.85 88888.00 2014-02-19 05:03:02.250 050 12737.55 115.25 54786.85 88888.00 2014-02-19 05:03:02.375 050 12737.65 115.22 54786.88 88888.00 2014-02-19 05:03:02.500 050 12737.77 115.22 54786.88 88888.00 2014-02-19 05:03:02.625 050 12737.83 115.22 54786.88 88888.00 2014-02-19 05:03:02.750 050 12737.85 115.25 54786.88 88888.00 2014-02-19 05:03:02.875 050 12737.88 115.20 54786.90 88888.00 2014-02-19 05:03:03.000 050 12737.92 115.20 54786.88 88888.00 2014-02-19 05:03:03.125 050 12737.98 115.20 54786.90 88888.00 2014-02-19 05:03:03.250 050 12738.10 115.20 54786.90 88888.00 2014-02-19 05:03:03.375 050 12738.23 115.22 54786.95 88888.00 2014-02-19 05:03:03.500 050 12738.23 115.20 54786.97 88888.00 2014-02-19 05:03:03.625 050 12738.33 115.22 54786.97 88888.00 2014-02-19 05:03:03.750 050 12738.38 115.20 54786.93 88888.00 2014-02-19 05:03:03.875 050 12738.40 115.15 54786.90 88888.00 2014-02-19 05:03:04.000 050 12738.45 115.15 54786.93 88888.00 2014-02-19 05:03:04.125 050 12738.58 115.17 54787.00 88888.00 2014-02-19 05:03:04.250 050 12738.65 115.15 54787.00 88888.00 2014-02-19 05:03:04.375 050 12738.67 115.12 54786.97 88888.00 2014-02-19 05:03:04.500 050 12738.67 115.10 54786.97 88888.00 2014-02-19 05:03:04.625 050 12738.73 115.10 54787.00 88888.00 2014-02-19 05:03:04.750 050 12738.77 115.10 54787.00 88888.00 2014-02-19 05:03:04.875 050 12738.90 115.08 54787.03 88888.00 2014-02-19 05:03:05.000 050 12738.92 115.05 54787.00 88888.00 2014-02-19 05:03:05.125 050 12738.95 115.05 54787.05 88888.00 2014-02-19 05:03:05.250 050 12738.98 115.03 54787.03 88888.00 2014-02-19 05:03:05.375 050 12739.05 115.03 54787.03 88888.00 2014-02-19 05:03:05.500 050 12739.05 115.00 54787.05 88888.00 2014-02-19 05:03:05.625 050 12739.12 114.95 54787.03 88888.00 2014-02-19 05:03:05.750 050 12739.23 114.95 54787.03 88888.00 2014-02-19 05:03:05.875 050 12739.25 114.97 54787.03 88888.00 2014-02-19 05:03:06.000 050 12739.35 114.90 54787.03 88888.00 2014-02-19 05:03:06.125 050 12739.42 114.90 54787.03 88888.00 2014-02-19 05:03:06.250 050 12739.55 114.92 54787.05 88888.00 2014-02-19 05:03:06.375 050 12739.62 114.92 54787.07 88888.00 2014-02-19 05:03:06.500 050 12739.65 114.95 54787.05 88888.00 2014-02-19 05:03:06.625 050 12739.70 114.92 54787.05 88888.00 2014-02-19 05:03:06.750 050 12739.83 114.95 54787.05 88888.00 2014-02-19 05:03:06.875 050 12739.85 114.97 54787.05 88888.00 2014-02-19 05:03:07.000 050 12739.92 114.95 54787.05 88888.00 2014-02-19 05:03:07.125 050 12740.02 114.95 54787.05 88888.00 2014-02-19 05:03:07.250 050 12740.12 114.95 54787.10 88888.00 2014-02-19 05:03:07.375 050 12740.20 114.95 54787.07 88888.00 2014-02-19 05:03:07.500 050 12740.25 115.00 54787.07 88888.00 2014-02-19 05:03:07.625 050 12740.35 115.03 54787.05 88888.00 2014-02-19 05:03:07.750 050 12740.38 115.03 54787.05 88888.00 2014-02-19 05:03:07.875 050 12740.45 115.08 54787.07 88888.00 2014-02-19 05:03:08.000 050 12740.45 115.08 54787.10 88888.00 2014-02-19 05:03:08.125 050 12740.55 115.08 54787.07 88888.00 2014-02-19 05:03:08.250 050 12740.60 115.10 54787.07 88888.00 2014-02-19 05:03:08.375 050 12740.75 115.17 54787.10 88888.00 2014-02-19 05:03:08.500 050 12740.70 115.17 54787.07 88888.00 2014-02-19 05:03:08.625 050 12740.70 115.15 54787.05 88888.00 2014-02-19 05:03:08.750 050 12740.85 115.17 54787.05 88888.00 2014-02-19 05:03:08.875 050 12741.00 115.17 54787.05 88888.00 2014-02-19 05:03:09.000 050 12741.05 115.22 54787.03 88888.00 2014-02-19 05:03:09.125 050 12741.10 115.25 54787.05 88888.00 2014-02-19 05:03:09.250 050 12741.17 115.25 54787.05 88888.00 2014-02-19 05:03:09.375 050 12741.30 115.28 54787.03 88888.00 2014-02-19 05:03:09.500 050 12741.45 115.28 54787.03 88888.00 2014-02-19 05:03:09.625 050 12741.52 115.33 54787.05 88888.00 2014-02-19 05:03:09.750 050 12741.58 115.35 54787.05 88888.00 2014-02-19 05:03:09.875 050 12741.60 115.38 54787.05 88888.00 2014-02-19 05:03:10.000 050 12741.67 115.40 54787.03 88888.00 2014-02-19 05:03:10.125 050 12741.83 115.42 54787.05 88888.00 2014-02-19 05:03:10.250 050 12741.90 115.42 54787.03 88888.00 2014-02-19 05:03:10.375 050 12742.05 115.42 54787.03 88888.00 2014-02-19 05:03:10.500 050 12742.23 115.47 54787.05 88888.00 2014-02-19 05:03:10.625 050 12742.35 115.50 54787.07 88888.00 2014-02-19 05:03:10.750 050 12742.40 115.50 54787.05 88888.00 2014-02-19 05:03:10.875 050 12742.48 115.50 54787.05 88888.00 2014-02-19 05:03:11.000 050 12742.58 115.50 54787.07 88888.00 2014-02-19 05:03:11.125 050 12742.67 115.55 54787.07 88888.00 2014-02-19 05:03:11.250 050 12742.77 115.60 54787.05 88888.00 2014-02-19 05:03:11.375 050 12742.85 115.60 54787.03 88888.00 2014-02-19 05:03:11.500 050 12742.88 115.60 54787.03 88888.00 2014-02-19 05:03:11.625 050 12742.88 115.60 54787.03 88888.00 2014-02-19 05:03:11.750 050 12743.00 115.60 54787.03 88888.00 2014-02-19 05:03:11.875 050 12743.17 115.62 54787.03 88888.00 2014-02-19 05:03:12.000 050 12743.23 115.62 54787.03 88888.00 2014-02-19 05:03:12.125 050 12743.27 115.62 54787.00 88888.00 2014-02-19 05:03:12.250 050 12743.38 115.65 54787.03 88888.00 2014-02-19 05:03:12.375 050 12743.48 115.65 54787.03 88888.00 2014-02-19 05:03:12.500 050 12743.55 115.67 54787.00 88888.00 2014-02-19 05:03:12.625 050 12743.62 115.70 54787.03 88888.00 2014-02-19 05:03:12.750 050 12743.70 115.70 54787.03 88888.00 2014-02-19 05:03:12.875 050 12743.73 115.70 54787.03 88888.00 2014-02-19 05:03:13.000 050 12743.73 115.70 54787.03 88888.00 2014-02-19 05:03:13.125 050 12743.83 115.70 54787.03 88888.00 2014-02-19 05:03:13.250 050 12743.98 115.72 54787.05 88888.00 2014-02-19 05:03:13.375 050 12744.05 115.72 54787.05 88888.00 2014-02-19 05:03:13.500 050 12744.10 115.72 54787.03 88888.00 2014-02-19 05:03:13.625 050 12744.17 115.72 54786.97 88888.00 2014-02-19 05:03:13.750 050 12744.25 115.72 54787.00 88888.00 2014-02-19 05:03:13.875 050 12744.40 115.75 54787.03 88888.00 2014-02-19 05:03:14.000 050 12744.52 115.78 54787.00 88888.00 2014-02-19 05:03:14.125 050 12744.62 115.78 54787.05 88888.00 2014-02-19 05:03:14.250 050 12744.62 115.75 54787.03 88888.00 2014-02-19 05:03:14.375 050 12744.67 115.72 54787.00 88888.00 2014-02-19 05:03:14.500 050 12744.80 115.72 54787.03 88888.00 2014-02-19 05:03:14.625 050 12744.90 115.72 54787.03 88888.00 2014-02-19 05:03:14.750 050 12744.95 115.78 54787.07 88888.00 2014-02-19 05:03:14.875 050 12745.02 115.80 54787.07 88888.00 2014-02-19 05:03:15.000 050 12745.05 115.80 54787.07 88888.00 2014-02-19 05:03:15.125 050 12745.02 115.80 54787.05 88888.00 2014-02-19 05:03:15.250 050 12745.10 115.80 54787.05 88888.00 2014-02-19 05:03:15.375 050 12745.23 115.80 54787.07 88888.00 2014-02-19 05:03:15.500 050 12745.25 115.78 54787.05 88888.00 2014-02-19 05:03:15.625 050 12745.40 115.80 54787.07 88888.00 2014-02-19 05:03:15.750 050 12745.48 115.78 54787.03 88888.00 2014-02-19 05:03:15.875 050 12745.52 115.78 54787.00 88888.00 2014-02-19 05:03:16.000 050 12745.60 115.78 54787.03 88888.00 2014-02-19 05:03:16.125 050 12745.70 115.78 54787.03 88888.00 2014-02-19 05:03:16.250 050 12745.80 115.78 54787.05 88888.00 2014-02-19 05:03:16.375 050 12745.90 115.78 54787.03 88888.00 2014-02-19 05:03:16.500 050 12746.00 115.78 54787.00 88888.00 2014-02-19 05:03:16.625 050 12746.08 115.80 54787.03 88888.00 2014-02-19 05:03:16.750 050 12746.12 115.78 54787.03 88888.00 2014-02-19 05:03:16.875 050 12746.17 115.80 54787.05 88888.00 2014-02-19 05:03:17.000 050 12746.27 115.80 54787.03 88888.00 2014-02-19 05:03:17.125 050 12746.35 115.80 54787.03 88888.00 2014-02-19 05:03:17.250 050 12746.40 115.83 54787.05 88888.00 2014-02-19 05:03:17.375 050 12746.45 115.80 54787.05 88888.00 2014-02-19 05:03:17.500 050 12746.50 115.78 54787.03 88888.00 2014-02-19 05:03:17.625 050 12746.55 115.80 54787.05 88888.00 2014-02-19 05:03:17.750 050 12746.65 115.83 54787.07 88888.00 2014-02-19 05:03:17.875 050 12746.67 115.85 54787.05 88888.00 2014-02-19 05:03:18.000 050 12746.77 115.85 54787.03 88888.00 2014-02-19 05:03:18.125 050 12746.88 115.85 54787.00 88888.00 2014-02-19 05:03:18.250 050 12746.95 115.85 54787.03 88888.00 2014-02-19 05:03:18.375 050 12747.05 115.85 54787.05 88888.00 2014-02-19 05:03:18.500 050 12747.15 115.85 54787.05 88888.00 2014-02-19 05:03:18.625 050 12747.25 115.85 54787.05 88888.00 2014-02-19 05:03:18.750 050 12747.38 115.85 54787.07 88888.00 2014-02-19 05:03:18.875 050 12747.50 115.80 54787.05 88888.00 2014-02-19 05:03:19.000 050 12747.58 115.85 54787.03 88888.00 2014-02-19 05:03:19.125 050 12747.58 115.85 54787.07 88888.00 2014-02-19 05:03:19.250 050 12747.62 115.80 54787.10 88888.00 2014-02-19 05:03:19.375 050 12747.67 115.83 54787.10 88888.00 2014-02-19 05:03:19.500 050 12747.67 115.85 54787.10 88888.00 2014-02-19 05:03:19.625 050 12747.70 115.85 54787.07 88888.00 2014-02-19 05:03:19.750 050 12747.65 115.85 54787.07 88888.00 2014-02-19 05:03:19.875 050 12747.77 115.80 54787.10 88888.00 2014-02-19 05:03:20.000 050 12747.85 115.75 54787.07 88888.00 2014-02-19 05:03:20.125 050 12747.92 115.75 54787.10 88888.00 2014-02-19 05:03:20.250 050 12747.98 115.78 54787.12 88888.00 2014-02-19 05:03:20.375 050 12748.05 115.80 54787.12 88888.00 2014-02-19 05:03:20.500 050 12748.05 115.75 54787.15 88888.00 2014-02-19 05:03:20.625 050 12748.00 115.75 54787.15 88888.00 2014-02-19 05:03:20.750 050 12747.98 115.75 54787.15 88888.00 2014-02-19 05:03:20.875 050 12748.00 115.75 54787.15 88888.00 2014-02-19 05:03:21.000 050 12748.05 115.72 54787.12 88888.00 2014-02-19 05:03:21.125 050 12748.12 115.70 54787.15 88888.00 2014-02-19 05:03:21.250 050 12748.15 115.67 54787.18 88888.00 2014-02-19 05:03:21.375 050 12748.15 115.65 54787.20 88888.00 2014-02-19 05:03:21.500 050 12748.12 115.65 54787.20 88888.00 2014-02-19 05:03:21.625 050 12748.17 115.62 54787.20 88888.00 2014-02-19 05:03:21.750 050 12748.27 115.62 54787.20 88888.00 2014-02-19 05:03:21.875 050 12748.38 115.60 54787.22 88888.00 2014-02-19 05:03:22.000 050 12748.42 115.58 54787.22 88888.00 2014-02-19 05:03:22.125 050 12748.40 115.58 54787.22 88888.00 2014-02-19 05:03:22.250 050 12748.33 115.55 54787.25 88888.00 2014-02-19 05:03:22.375 050 12748.38 115.50 54787.25 88888.00 2014-02-19 05:03:22.500 050 12748.48 115.47 54787.22 88888.00 2014-02-19 05:03:22.625 050 12748.58 115.45 54787.25 88888.00 2014-02-19 05:03:22.750 050 12748.58 115.42 54787.25 88888.00 2014-02-19 05:03:22.875 050 12748.55 115.42 54787.25 88888.00 2014-02-19 05:03:23.000 050 12748.55 115.42 54787.28 88888.00 2014-02-19 05:03:23.125 050 12748.45 115.38 54787.30 88888.00 2014-02-19 05:03:23.250 050 12748.40 115.33 54787.30 88888.00 2014-02-19 05:03:23.375 050 12748.50 115.33 54787.30 88888.00 2014-02-19 05:03:23.500 050 12748.50 115.30 54787.30 88888.00 2014-02-19 05:03:23.625 050 12748.48 115.30 54787.32 88888.00 2014-02-19 05:03:23.750 050 12748.52 115.28 54787.32 88888.00 2014-02-19 05:03:23.875 050 12748.52 115.28 54787.35 88888.00 2014-02-19 05:03:24.000 050 12748.55 115.25 54787.35 88888.00 2014-02-19 05:03:24.125 050 12748.58 115.22 54787.38 88888.00 2014-02-19 05:03:24.250 050 12748.50 115.20 54787.40 88888.00 2014-02-19 05:03:24.375 050 12748.45 115.20 54787.43 88888.00 2014-02-19 05:03:24.500 050 12748.38 115.20 54787.43 88888.00 2014-02-19 05:03:24.625 050 12748.38 115.20 54787.45 88888.00 2014-02-19 05:03:24.750 050 12748.35 115.17 54787.45 88888.00 2014-02-19 05:03:24.875 050 12748.42 115.15 54787.47 88888.00 2014-02-19 05:03:25.000 050 12748.48 115.15 54787.47 88888.00 2014-02-19 05:03:25.125 050 12748.50 115.10 54787.47 88888.00 2014-02-19 05:03:25.250 050 12748.48 115.10 54787.50 88888.00 2014-02-19 05:03:25.375 050 12748.52 115.08 54787.50 88888.00 2014-02-19 05:03:25.500 050 12748.48 115.08 54787.53 88888.00 2014-02-19 05:03:25.625 050 12748.40 115.05 54787.55 88888.00 2014-02-19 05:03:25.750 050 12748.42 115.08 54787.55 88888.00 2014-02-19 05:03:25.875 050 12748.45 115.05 54787.57 88888.00 2014-02-19 05:03:26.000 050 12748.48 115.05 54787.57 88888.00 2014-02-19 05:03:26.125 050 12748.45 115.05 54787.57 88888.00 2014-02-19 05:03:26.250 050 12748.42 115.05 54787.60 88888.00 2014-02-19 05:03:26.375 050 12748.38 115.05 54787.65 88888.00 2014-02-19 05:03:26.500 050 12748.35 115.05 54787.65 88888.00 2014-02-19 05:03:26.625 050 12748.35 115.08 54787.62 88888.00 2014-02-19 05:03:26.750 050 12748.33 115.05 54787.68 88888.00 2014-02-19 05:03:26.875 050 12748.35 115.05 54787.68 88888.00 2014-02-19 05:03:27.000 050 12748.33 115.05 54787.68 88888.00 2014-02-19 05:03:27.125 050 12748.38 115.05 54787.72 88888.00 2014-02-19 05:03:27.250 050 12748.30 115.03 54787.72 88888.00 2014-02-19 05:03:27.375 050 12748.35 115.05 54787.72 88888.00 2014-02-19 05:03:27.500 050 12748.30 115.03 54787.75 88888.00 2014-02-19 05:03:27.625 050 12748.23 115.03 54787.78 88888.00 2014-02-19 05:03:27.750 050 12748.17 115.00 54787.80 88888.00 2014-02-19 05:03:27.875 050 12748.23 114.95 54787.80 88888.00 2014-02-19 05:03:28.000 050 12748.17 114.92 54787.82 88888.00 2014-02-19 05:03:28.125 050 12748.15 114.97 54787.85 88888.00 2014-02-19 05:03:28.250 050 12748.12 114.97 54787.85 88888.00 2014-02-19 05:03:28.375 050 12748.12 115.03 54787.90 88888.00 2014-02-19 05:03:28.500 050 12748.08 115.00 54787.93 88888.00 2014-02-19 05:03:28.625 050 12748.05 115.00 54787.93 88888.00 2014-02-19 05:03:28.750 050 12748.00 114.97 54787.93 88888.00 2014-02-19 05:03:28.875 050 12747.98 114.97 54787.93 88888.00 2014-02-19 05:03:29.000 050 12747.92 114.97 54787.95 88888.00 2014-02-19 05:03:29.125 050 12747.92 115.00 54787.97 88888.00 2014-02-19 05:03:29.250 050 12747.85 114.97 54787.97 88888.00 2014-02-19 05:03:29.375 050 12747.83 114.97 54788.03 88888.00 2014-02-19 05:03:29.500 050 12747.75 115.00 54788.03 88888.00 2014-02-19 05:03:29.625 050 12747.67 114.95 54788.03 88888.00 2014-02-19 05:03:29.750 050 12747.60 114.95 54788.03 88888.00 2014-02-19 05:03:29.875 050 12747.58 114.95 54788.05 88888.00 2014-02-19 05:03:30.000 050 12747.50 115.00 54788.07 88888.00 2014-02-19 05:03:30.125 050 12747.50 115.00 54788.12 88888.00 2014-02-19 05:03:30.250 050 12747.48 114.95 54788.10 88888.00 2014-02-19 05:03:30.375 050 12747.42 114.97 54788.10 88888.00 2014-02-19 05:03:30.500 050 12747.40 114.97 54788.18 88888.00 2014-02-19 05:03:30.625 050 12747.35 114.97 54788.15 88888.00 2014-02-19 05:03:30.750 050 12747.30 114.97 54788.20 88888.00 2014-02-19 05:03:30.875 050 12747.30 114.97 54788.22 88888.00 2014-02-19 05:03:31.000 050 12747.33 114.92 54788.20 88888.00 2014-02-19 05:03:31.125 050 12747.27 114.95 54788.22 88888.00 2014-02-19 05:03:31.250 050 12747.17 114.95 54788.25 88888.00 2014-02-19 05:03:31.375 050 12747.12 114.92 54788.22 88888.00 2014-02-19 05:03:31.500 050 12747.10 114.95 54788.22 88888.00 2014-02-19 05:03:31.625 050 12747.12 114.97 54788.28 88888.00 2014-02-19 05:03:31.750 050 12747.12 114.97 54788.25 88888.00 2014-02-19 05:03:31.875 050 12747.08 114.97 54788.25 88888.00 2014-02-19 05:03:32.000 050 12747.10 114.97 54788.30 88888.00 2014-02-19 05:03:32.125 050 12747.15 115.00 54788.30 88888.00 2014-02-19 05:03:32.250 050 12747.05 115.00 54788.30 88888.00 2014-02-19 05:03:32.375 050 12747.02 115.03 54788.38 88888.00 2014-02-19 05:03:32.500 050 12747.02 115.03 54788.38 88888.00 2014-02-19 05:03:32.625 050 12747.02 115.05 54788.38 88888.00 2014-02-19 05:03:32.750 050 12747.02 115.03 54788.40 88888.00 2014-02-19 05:03:32.875 050 12746.98 115.05 54788.43 88888.00 2014-02-19 05:03:33.000 050 12746.92 115.08 54788.47 88888.00 2014-02-19 05:03:33.125 050 12746.85 115.08 54788.47 88888.00 2014-02-19 05:03:33.250 050 12746.80 115.03 54788.47 88888.00 2014-02-19 05:03:33.375 050 12746.83 115.03 54788.50 88888.00 2014-02-19 05:03:33.500 050 12746.83 115.05 54788.50 88888.00 2014-02-19 05:03:33.625 050 12746.77 115.03 54788.47 88888.00 2014-02-19 05:03:33.750 050 12746.75 114.97 54788.45 88888.00 2014-02-19 05:03:33.875 050 12746.75 115.03 54788.50 88888.00 2014-02-19 05:03:34.000 050 12746.70 115.03 54788.50 88888.00 2014-02-19 05:03:34.125 050 12746.65 115.05 54788.53 88888.00 2014-02-19 05:03:34.250 050 12746.62 115.03 54788.53 88888.00 2014-02-19 05:03:34.375 050 12746.65 115.05 54788.53 88888.00 2014-02-19 05:03:34.500 050 12746.60 115.03 54788.55 88888.00 2014-02-19 05:03:34.625 050 12746.58 115.03 54788.55 88888.00 2014-02-19 05:03:34.750 050 12746.58 115.05 54788.60 88888.00 2014-02-19 05:03:34.875 050 12746.58 115.08 54788.60 88888.00 2014-02-19 05:03:35.000 050 12746.52 115.05 54788.57 88888.00 2014-02-19 05:03:35.125 050 12746.48 115.08 54788.62 88888.00 2014-02-19 05:03:35.250 050 12746.48 115.08 54788.65 88888.00 2014-02-19 05:03:35.375 050 12746.52 115.05 54788.62 88888.00 2014-02-19 05:03:35.500 050 12746.48 115.05 54788.62 88888.00 2014-02-19 05:03:35.625 050 12746.48 115.08 54788.68 88888.00 2014-02-19 05:03:35.750 050 12746.45 115.08 54788.68 88888.00 2014-02-19 05:03:35.875 050 12746.42 115.08 54788.68 88888.00 2014-02-19 05:03:36.000 050 12746.38 115.08 54788.68 88888.00 2014-02-19 05:03:36.125 050 12746.35 115.08 54788.68 88888.00 2014-02-19 05:03:36.250 050 12746.30 115.05 54788.70 88888.00 2014-02-19 05:03:36.375 050 12746.33 115.08 54788.70 88888.00 2014-02-19 05:03:36.500 050 12746.30 115.05 54788.70 88888.00 2014-02-19 05:03:36.625 050 12746.27 115.05 54788.72 88888.00 2014-02-19 05:03:36.750 050 12746.25 115.05 54788.70 88888.00 2014-02-19 05:03:36.875 050 12746.20 115.05 54788.72 88888.00 2014-02-19 05:03:37.000 050 12746.15 115.05 54788.75 88888.00 2014-02-19 05:03:37.125 050 12746.12 115.08 54788.78 88888.00 2014-02-19 05:03:37.250 050 12746.05 115.05 54788.75 88888.00 2014-02-19 05:03:37.375 050 12746.00 115.08 54788.78 88888.00 2014-02-19 05:03:37.500 050 12746.00 115.08 54788.75 88888.00 2014-02-19 05:03:37.625 050 12746.05 115.05 54788.78 88888.00 2014-02-19 05:03:37.750 050 12745.95 115.03 54788.78 88888.00 2014-02-19 05:03:37.875 050 12745.88 115.03 54788.78 88888.00 2014-02-19 05:03:38.000 050 12745.88 115.05 54788.80 88888.00 2014-02-19 05:03:38.125 050 12745.77 115.00 54788.82 88888.00 2014-02-19 05:03:38.250 050 12745.67 114.95 54788.82 88888.00 2014-02-19 05:03:38.375 050 12745.65 114.97 54788.80 88888.00 2014-02-19 05:03:38.500 050 12745.62 114.97 54788.85 88888.00 2014-02-19 05:03:38.625 050 12745.60 114.97 54788.82 88888.00 2014-02-19 05:03:38.750 050 12745.58 114.97 54788.85 88888.00 2014-02-19 05:03:38.875 050 12745.55 114.90 54788.85 88888.00 2014-02-19 05:03:39.000 050 12745.55 114.97 54788.88 88888.00 2014-02-19 05:03:39.125 050 12745.45 114.95 54788.90 88888.00 2014-02-19 05:03:39.250 050 12745.42 114.90 54788.88 88888.00 2014-02-19 05:03:39.375 050 12745.42 114.92 54788.88 88888.00 2014-02-19 05:03:39.500 050 12745.45 114.90 54788.90 88888.00 2014-02-19 05:03:39.625 050 12745.42 114.90 54788.93 88888.00 2014-02-19 05:03:39.750 050 12745.35 114.88 54788.93 88888.00 2014-02-19 05:03:39.875 050 12745.35 114.92 54788.93 88888.00 2014-02-19 05:03:40.000 050 12745.27 114.90 54788.90 88888.00 2014-02-19 05:03:40.125 050 12745.25 114.95 54788.93 88888.00 2014-02-19 05:03:40.250 050 12745.17 114.90 54788.93 88888.00 2014-02-19 05:03:40.375 050 12745.10 114.90 54788.95 88888.00 2014-02-19 05:03:40.500 050 12745.05 114.88 54788.97 88888.00 2014-02-19 05:03:40.625 050 12745.10 114.88 54789.00 88888.00 2014-02-19 05:03:40.750 050 12745.08 114.92 54789.03 88888.00 2014-02-19 05:03:40.875 050 12744.98 114.92 54789.00 88888.00 2014-02-19 05:03:41.000 050 12744.98 114.92 54789.00 88888.00 2014-02-19 05:03:41.125 050 12744.98 114.95 54789.03 88888.00 2014-02-19 05:03:41.250 050 12744.90 114.92 54789.03 88888.00 2014-02-19 05:03:41.375 050 12744.83 114.90 54789.00 88888.00 2014-02-19 05:03:41.500 050 12744.85 114.95 54789.00 88888.00 2014-02-19 05:03:41.625 050 12744.88 114.95 54788.97 88888.00 2014-02-19 05:03:41.750 050 12744.95 115.00 54789.00 88888.00 2014-02-19 05:03:41.875 050 12744.90 115.05 54789.00 88888.00 2014-02-19 05:03:42.000 050 12744.88 115.05 54789.00 88888.00 2014-02-19 05:03:42.125 050 12744.95 115.08 54789.03 88888.00 2014-02-19 05:03:42.250 050 12744.90 115.05 54789.00 88888.00 2014-02-19 05:03:42.375 050 12744.88 115.05 54789.00 88888.00 2014-02-19 05:03:42.500 050 12744.80 115.10 54789.00 88888.00 2014-02-19 05:03:42.625 050 12744.85 115.17 54789.03 88888.00 2014-02-19 05:03:42.750 050 12744.88 115.17 54789.03 88888.00 2014-02-19 05:03:42.875 050 12744.88 115.20 54789.00 88888.00 2014-02-19 05:03:43.000 050 12744.90 115.22 54788.97 88888.00 2014-02-19 05:03:43.125 050 12744.88 115.17 54788.97 88888.00 2014-02-19 05:03:43.250 050 12744.85 115.22 54789.00 88888.00 2014-02-19 05:03:43.375 050 12744.92 115.28 54789.00 88888.00 2014-02-19 05:03:43.500 050 12745.00 115.28 54789.00 88888.00 2014-02-19 05:03:43.625 050 12745.02 115.30 54788.97 88888.00 2014-02-19 05:03:43.750 050 12745.00 115.30 54788.97 88888.00 2014-02-19 05:03:43.875 050 12744.95 115.30 54788.95 88888.00 2014-02-19 05:03:44.000 050 12744.98 115.33 54788.95 88888.00 2014-02-19 05:03:44.125 050 12744.92 115.33 54788.95 88888.00 2014-02-19 05:03:44.250 050 12744.90 115.33 54788.95 88888.00 2014-02-19 05:03:44.375 050 12744.92 115.38 54788.97 88888.00 2014-02-19 05:03:44.500 050 12744.92 115.40 54788.97 88888.00 2014-02-19 05:03:44.625 050 12744.95 115.45 54788.97 88888.00 2014-02-19 05:03:44.750 050 12744.90 115.47 54788.95 88888.00 2014-02-19 05:03:44.875 050 12744.90 115.50 54788.95 88888.00 2014-02-19 05:03:45.000 050 12744.98 115.50 54788.97 88888.00 2014-02-19 05:03:45.125 050 12745.00 115.55 54788.97 88888.00 2014-02-19 05:03:45.250 050 12745.02 115.58 54788.97 88888.00 2014-02-19 05:03:45.375 050 12745.02 115.60 54788.97 88888.00 2014-02-19 05:03:45.500 050 12744.92 115.62 54788.97 88888.00 2014-02-19 05:03:45.625 050 12744.90 115.65 54788.97 88888.00 2014-02-19 05:03:45.750 050 12744.95 115.65 54788.97 88888.00 2014-02-19 05:03:45.875 050 12745.00 115.65 54788.93 88888.00 2014-02-19 05:03:46.000 050 12744.92 115.67 54788.90 88888.00 2014-02-19 05:03:46.125 050 12744.92 115.70 54788.93 88888.00 2014-02-19 05:03:46.250 050 12744.92 115.72 54788.97 88888.00 2014-02-19 05:03:46.375 050 12744.95 115.78 54788.97 88888.00 2014-02-19 05:03:46.500 050 12744.90 115.78 54788.93 88888.00 2014-02-19 05:03:46.625 050 12744.90 115.75 54788.93 88888.00 2014-02-19 05:03:46.750 050 12744.90 115.75 54788.90 88888.00 2014-02-19 05:03:46.875 050 12744.92 115.80 54788.88 88888.00 2014-02-19 05:03:47.000 050 12744.95 115.83 54788.90 88888.00 2014-02-19 05:03:47.125 050 12744.88 115.85 54788.88 88888.00 2014-02-19 05:03:47.250 050 12744.83 115.85 54788.90 88888.00 2014-02-19 05:03:47.375 050 12744.83 115.83 54788.88 88888.00 2014-02-19 05:03:47.500 050 12744.85 115.85 54788.88 88888.00 2014-02-19 05:03:47.625 050 12744.90 115.85 54788.88 88888.00 2014-02-19 05:03:47.750 050 12744.95 115.85 54788.90 88888.00 2014-02-19 05:03:47.875 050 12744.90 115.90 54788.90 88888.00 2014-02-19 05:03:48.000 050 12744.83 115.90 54788.88 88888.00 2014-02-19 05:03:48.125 050 12744.80 115.90 54788.90 88888.00 2014-02-19 05:03:48.250 050 12744.75 115.90 54788.88 88888.00 2014-02-19 05:03:48.375 050 12744.77 115.90 54788.85 88888.00 2014-02-19 05:03:48.500 050 12744.75 115.90 54788.85 88888.00 2014-02-19 05:03:48.625 050 12744.73 115.88 54788.85 88888.00 2014-02-19 05:03:48.750 050 12744.77 115.92 54788.82 88888.00 2014-02-19 05:03:48.875 050 12744.77 115.90 54788.80 88888.00 2014-02-19 05:03:49.000 050 12744.77 115.90 54788.80 88888.00 2014-02-19 05:03:49.125 050 12744.77 115.92 54788.82 88888.00 2014-02-19 05:03:49.250 050 12744.73 115.90 54788.80 88888.00 2014-02-19 05:03:49.375 050 12744.73 115.92 54788.80 88888.00 2014-02-19 05:03:49.500 050 12744.73 115.92 54788.80 88888.00 2014-02-19 05:03:49.625 050 12744.73 115.95 54788.82 88888.00 2014-02-19 05:03:49.750 050 12744.70 115.90 54788.80 88888.00 2014-02-19 05:03:49.875 050 12744.70 115.88 54788.78 88888.00 2014-02-19 05:03:50.000 050 12744.67 115.90 54788.78 88888.00 2014-02-19 05:03:50.125 050 12744.70 115.92 54788.78 88888.00 2014-02-19 05:03:50.250 050 12744.67 115.92 54788.78 88888.00 2014-02-19 05:03:50.375 050 12744.65 115.90 54788.75 88888.00 2014-02-19 05:03:50.500 050 12744.60 115.88 54788.78 88888.00 2014-02-19 05:03:50.625 050 12744.55 115.90 54788.78 88888.00 2014-02-19 05:03:50.750 050 12744.45 115.90 54788.75 88888.00 2014-02-19 05:03:50.875 050 12744.48 115.90 54788.75 88888.00 2014-02-19 05:03:51.000 050 12744.52 115.88 54788.75 88888.00 2014-02-19 05:03:51.125 050 12744.55 115.88 54788.78 88888.00 2014-02-19 05:03:51.250 050 12744.52 115.88 54788.75 88888.00 2014-02-19 05:03:51.375 050 12744.55 115.92 54788.72 88888.00 2014-02-19 05:03:51.500 050 12744.50 115.92 54788.72 88888.00 2014-02-19 05:03:51.625 050 12744.42 115.90 54788.70 88888.00 2014-02-19 05:03:51.750 050 12744.42 115.92 54788.70 88888.00 2014-02-19 05:03:51.875 050 12744.48 115.92 54788.70 88888.00 2014-02-19 05:03:52.000 050 12744.55 115.92 54788.70 88888.00 2014-02-19 05:03:52.125 050 12744.58 115.90 54788.68 88888.00 2014-02-19 05:03:52.250 050 12744.58 115.90 54788.68 88888.00 2014-02-19 05:03:52.375 050 12744.55 115.95 54788.68 88888.00 2014-02-19 05:03:52.500 050 12744.55 115.95 54788.70 88888.00 2014-02-19 05:03:52.625 050 12744.58 115.97 54788.70 88888.00 2014-02-19 05:03:52.750 050 12744.62 116.00 54788.70 88888.00 2014-02-19 05:03:52.875 050 12744.60 116.00 54788.68 88888.00 2014-02-19 05:03:53.000 050 12744.67 115.97 54788.65 88888.00 2014-02-19 05:03:53.125 050 12744.73 115.97 54788.65 88888.00 2014-02-19 05:03:53.250 050 12744.75 115.95 54788.62 88888.00 2014-02-19 05:03:53.375 050 12744.75 115.95 54788.62 88888.00 2014-02-19 05:03:53.500 050 12744.73 115.97 54788.57 88888.00 2014-02-19 05:03:53.625 050 12744.70 115.97 54788.55 88888.00 2014-02-19 05:03:53.750 050 12744.73 115.97 54788.53 88888.00 2014-02-19 05:03:53.875 050 12744.70 115.97 54788.47 88888.00 2014-02-19 05:03:54.000 050 12744.73 115.97 54788.50 88888.00 2014-02-19 05:03:54.125 050 12744.75 115.97 54788.50 88888.00 2014-02-19 05:03:54.250 050 12744.75 116.00 54788.50 88888.00 2014-02-19 05:03:54.375 050 12744.77 116.00 54788.45 88888.00 2014-02-19 05:03:54.500 050 12744.73 115.97 54788.50 88888.00 2014-02-19 05:03:54.625 050 12744.67 115.95 54788.50 88888.00 2014-02-19 05:03:54.750 050 12744.62 115.92 54788.47 88888.00 2014-02-19 05:03:54.875 050 12744.65 115.95 54788.45 88888.00 2014-02-19 05:03:55.000 050 12744.70 115.92 54788.45 88888.00 2014-02-19 05:03:55.125 050 12744.67 115.90 54788.40 88888.00 2014-02-19 05:03:55.250 050 12744.62 115.90 54788.43 88888.00 2014-02-19 05:03:55.375 050 12744.58 115.88 54788.38 88888.00 2014-02-19 05:03:55.500 050 12744.55 115.85 54788.38 88888.00 2014-02-19 05:03:55.625 050 12744.58 115.85 54788.40 88888.00 2014-02-19 05:03:55.750 050 12744.52 115.85 54788.40 88888.00 2014-02-19 05:03:55.875 050 12744.50 115.85 54788.40 88888.00 2014-02-19 05:03:56.000 050 12744.48 115.80 54788.35 88888.00 2014-02-19 05:03:56.125 050 12744.45 115.78 54788.32 88888.00 2014-02-19 05:03:56.250 050 12744.48 115.75 54788.38 88888.00 2014-02-19 05:03:56.375 050 12744.45 115.72 54788.35 88888.00 2014-02-19 05:03:56.500 050 12744.35 115.70 54788.28 88888.00 2014-02-19 05:03:56.625 050 12744.33 115.70 54788.30 88888.00 2014-02-19 05:03:56.750 050 12744.35 115.70 54788.28 88888.00 2014-02-19 05:03:56.875 050 12744.35 115.70 54788.30 88888.00 2014-02-19 05:03:57.000 050 12744.30 115.67 54788.28 88888.00 2014-02-19 05:03:57.125 050 12744.25 115.65 54788.30 88888.00 2014-02-19 05:03:57.250 050 12744.17 115.65 54788.30 88888.00 2014-02-19 05:03:57.375 050 12744.17 115.60 54788.25 88888.00 2014-02-19 05:03:57.500 050 12744.17 115.60 54788.28 88888.00 2014-02-19 05:03:57.625 050 12744.12 115.60 54788.25 88888.00 2014-02-19 05:03:57.750 050 12744.12 115.60 54788.25 88888.00 2014-02-19 05:03:57.875 050 12744.10 115.58 54788.22 88888.00 2014-02-19 05:03:58.000 050 12744.15 115.55 54788.22 88888.00 2014-02-19 05:03:58.125 050 12744.23 115.58 54788.25 88888.00 2014-02-19 05:03:58.250 050 12744.12 115.58 54788.22 88888.00 2014-02-19 05:03:58.375 050 12744.05 115.58 54788.20 88888.00 2014-02-19 05:03:58.500 050 12744.02 115.55 54788.20 88888.00 2014-02-19 05:03:58.625 050 12744.00 115.55 54788.18 88888.00 2014-02-19 05:03:58.750 050 12744.02 115.53 54788.22 88888.00 2014-02-19 05:03:58.875 050 12744.02 115.55 54788.20 88888.00 2014-02-19 05:03:59.000 050 12743.98 115.55 54788.20 88888.00 2014-02-19 05:03:59.125 050 12743.90 115.53 54788.20 88888.00 2014-02-19 05:03:59.250 050 12743.98 115.53 54788.18 88888.00 2014-02-19 05:03:59.375 050 12744.08 115.50 54788.15 88888.00 2014-02-19 05:03:59.500 050 12744.10 115.47 54788.10 88888.00 2014-02-19 05:03:59.625 050 12744.05 115.45 54788.10 88888.00 2014-02-19 05:03:59.750 050 12744.00 115.45 54788.07 88888.00 2014-02-19 05:03:59.875 050 12743.98 115.45 54788.03 88888.00 2014-02-19 05:04:00.000 050 12743.98 115.45 54788.05 88888.00 2014-02-19 05:04:00.125 050 12744.02 115.45 54788.07 88888.00 2014-02-19 05:04:00.250 050 12744.00 115.45 54788.05 88888.00 2014-02-19 05:04:00.375 050 12744.00 115.42 54788.03 88888.00 2014-02-19 05:04:00.500 050 12743.95 115.40 54788.03 88888.00 2014-02-19 05:04:00.625 050 12743.95 115.42 54788.03 88888.00 2014-02-19 05:04:00.750 050 12744.00 115.42 54788.03 88888.00 2014-02-19 05:04:00.875 050 12743.98 115.40 54788.00 88888.00 2014-02-19 05:04:01.000 050 12744.00 115.40 54788.03 88888.00 2014-02-19 05:04:01.125 050 12744.05 115.40 54787.97 88888.00 2014-02-19 05:04:01.250 050 12744.02 115.35 54787.97 88888.00 2014-02-19 05:04:01.375 050 12744.05 115.38 54787.95 88888.00 2014-02-19 05:04:01.500 050 12744.05 115.38 54787.93 88888.00 2014-02-19 05:04:01.625 050 12744.02 115.35 54787.90 88888.00 2014-02-19 05:04:01.750 050 12744.02 115.38 54787.88 88888.00 2014-02-19 05:04:01.875 050 12744.00 115.33 54787.88 88888.00 2014-02-19 05:04:02.000 050 12744.00 115.30 54787.85 88888.00 2014-02-19 05:04:02.125 050 12744.12 115.33 54787.85 88888.00 2014-02-19 05:04:02.250 050 12744.23 115.28 54787.80 88888.00 2014-02-19 05:04:02.375 050 12744.27 115.28 54787.78 88888.00 2014-02-19 05:04:02.500 050 12744.25 115.33 54787.78 88888.00 2014-02-19 05:04:02.625 050 12744.17 115.30 54787.78 88888.00 2014-02-19 05:04:02.750 050 12744.17 115.33 54787.75 88888.00 2014-02-19 05:04:02.875 050 12744.15 115.33 54787.75 88888.00 2014-02-19 05:04:03.000 050 12744.20 115.30 54787.70 88888.00 2014-02-19 05:04:03.125 050 12744.25 115.30 54787.72 88888.00 2014-02-19 05:04:03.250 050 12744.20 115.30 54787.70 88888.00 2014-02-19 05:04:03.375 050 12744.20 115.33 54787.70 88888.00 2014-02-19 05:04:03.500 050 12744.20 115.33 54787.68 88888.00 2014-02-19 05:04:03.625 050 12744.17 115.30 54787.65 88888.00 2014-02-19 05:04:03.750 050 12744.23 115.33 54787.62 88888.00 2014-02-19 05:04:03.875 050 12744.27 115.33 54787.57 88888.00 2014-02-19 05:04:04.000 050 12744.25 115.30 54787.57 88888.00 2014-02-19 05:04:04.125 050 12744.23 115.28 54787.57 88888.00 2014-02-19 05:04:04.250 050 12744.25 115.28 54787.57 88888.00 2014-02-19 05:04:04.375 050 12744.27 115.28 54787.57 88888.00 2014-02-19 05:04:04.500 050 12744.27 115.25 54787.55 88888.00 2014-02-19 05:04:04.625 050 12744.33 115.28 54787.55 88888.00 2014-02-19 05:04:04.750 050 12744.27 115.28 54787.50 88888.00 2014-02-19 05:04:04.875 050 12744.30 115.28 54787.53 88888.00 2014-02-19 05:04:05.000 050 12744.35 115.30 54787.45 88888.00 2014-02-19 05:04:05.125 050 12744.38 115.28 54787.43 88888.00 2014-02-19 05:04:05.250 050 12744.30 115.25 54787.40 88888.00 2014-02-19 05:04:05.375 050 12744.27 115.22 54787.38 88888.00 2014-02-19 05:04:05.500 050 12744.25 115.22 54787.40 88888.00 2014-02-19 05:04:05.625 050 12744.23 115.25 54787.38 88888.00 2014-02-19 05:04:05.750 050 12744.30 115.22 54787.35 88888.00 2014-02-19 05:04:05.875 050 12744.23 115.20 54787.35 88888.00 2014-02-19 05:04:06.000 050 12744.20 115.17 54787.35 88888.00 2014-02-19 05:04:06.125 050 12744.20 115.17 54787.32 88888.00 2014-02-19 05:04:06.250 050 12744.23 115.20 54787.32 88888.00 2014-02-19 05:04:06.375 050 12744.20 115.17 54787.28 88888.00 2014-02-19 05:04:06.500 050 12744.20 115.20 54787.28 88888.00 2014-02-19 05:04:06.625 050 12744.23 115.20 54787.28 88888.00 2014-02-19 05:04:06.750 050 12744.15 115.15 54787.25 88888.00 2014-02-19 05:04:06.875 050 12744.12 115.10 54787.22 88888.00 2014-02-19 05:04:07.000 050 12744.17 115.05 54787.18 88888.00 2014-02-19 05:04:07.125 050 12744.15 115.03 54787.18 88888.00 2014-02-19 05:04:07.250 050 12744.08 114.97 54787.18 88888.00 2014-02-19 05:04:07.375 050 12744.05 114.97 54787.15 88888.00 2014-02-19 05:04:07.500 050 12744.05 114.97 54787.15 88888.00 2014-02-19 05:04:07.625 050 12744.05 114.95 54787.18 88888.00 2014-02-19 05:04:07.750 050 12744.00 114.88 54787.15 88888.00 2014-02-19 05:04:07.875 050 12743.95 114.88 54787.12 88888.00 2014-02-19 05:04:08.000 050 12743.92 114.85 54787.15 88888.00 2014-02-19 05:04:08.125 050 12743.90 114.83 54787.15 88888.00 2014-02-19 05:04:08.250 050 12743.85 114.75 54787.12 88888.00 2014-02-19 05:04:08.375 050 12743.80 114.72 54787.07 88888.00 2014-02-19 05:04:08.500 050 12743.77 114.67 54787.07 88888.00 2014-02-19 05:04:08.625 050 12743.77 114.67 54787.10 88888.00 2014-02-19 05:04:08.750 050 12743.75 114.60 54787.07 88888.00 2014-02-19 05:04:08.875 050 12743.67 114.53 54787.05 88888.00 2014-02-19 05:04:09.000 050 12743.65 114.50 54787.05 88888.00 2014-02-19 05:04:09.125 050 12743.60 114.47 54787.03 88888.00 2014-02-19 05:04:09.250 050 12743.58 114.45 54787.03 88888.00 2014-02-19 05:04:09.375 050 12743.55 114.40 54787.00 88888.00 2014-02-19 05:04:09.500 050 12743.48 114.35 54787.00 88888.00 2014-02-19 05:04:09.625 050 12743.45 114.35 54786.97 88888.00 2014-02-19 05:04:09.750 050 12743.33 114.28 54787.00 88888.00 2014-02-19 05:04:09.875 050 12743.25 114.22 54787.00 88888.00 2014-02-19 05:04:10.000 050 12743.23 114.17 54786.95 88888.00 2014-02-19 05:04:10.125 050 12743.27 114.15 54786.95 88888.00 2014-02-19 05:04:10.250 050 12743.27 114.08 54786.97 88888.00 2014-02-19 05:04:10.375 050 12743.23 114.05 54786.93 88888.00 2014-02-19 05:04:10.500 050 12743.12 114.00 54786.93 88888.00 2014-02-19 05:04:10.625 050 12743.00 113.95 54786.90 88888.00 2014-02-19 05:04:10.750 050 12742.92 113.92 54786.90 88888.00 2014-02-19 05:04:10.875 050 12742.90 113.88 54786.90 88888.00 2014-02-19 05:04:11.000 050 12742.92 113.83 54786.90 88888.00 2014-02-19 05:04:11.125 050 12742.98 113.80 54786.88 88888.00 2014-02-19 05:04:11.250 050 12742.90 113.75 54786.85 88888.00 2014-02-19 05:04:11.375 050 12742.88 113.70 54786.85 88888.00 2014-02-19 05:04:11.500 050 12742.90 113.65 54786.85 88888.00 2014-02-19 05:04:11.625 050 12742.88 113.62 54786.85 88888.00 2014-02-19 05:04:11.750 050 12742.80 113.58 54786.82 88888.00 2014-02-19 05:04:11.875 050 12742.75 113.55 54786.80 88888.00 2014-02-19 05:04:12.000 050 12742.75 113.53 54786.80 88888.00 2014-02-19 05:04:12.125 050 12742.62 113.47 54786.78 88888.00 2014-02-19 05:04:12.250 050 12742.52 113.42 54786.78 88888.00 2014-02-19 05:04:12.375 050 12742.55 113.42 54786.80 88888.00 2014-02-19 05:04:12.500 050 12742.55 113.40 54786.78 88888.00 2014-02-19 05:04:12.625 050 12742.52 113.35 54786.75 88888.00 2014-02-19 05:04:12.750 050 12742.45 113.30 54786.75 88888.00 2014-02-19 05:04:12.875 050 12742.40 113.25 54786.75 88888.00 2014-02-19 05:04:13.000 050 12742.40 113.22 54786.75 88888.00 2014-02-19 05:04:13.125 050 12742.38 113.20 54786.75 88888.00 2014-02-19 05:04:13.250 050 12742.30 113.12 54786.75 88888.00 2014-02-19 05:04:13.375 050 12742.35 113.15 54786.75 88888.00 2014-02-19 05:04:13.500 050 12742.33 113.08 54786.68 88888.00 2014-02-19 05:04:13.625 050 12742.33 113.00 54786.70 88888.00 2014-02-19 05:04:13.750 050 12742.25 112.95 54786.68 88888.00 2014-02-19 05:04:13.875 050 12742.20 112.95 54786.65 88888.00 2014-02-19 05:04:14.000 050 12742.15 112.92 54786.62 88888.00 2014-02-19 05:04:14.125 050 12742.08 112.88 54786.62 88888.00 2014-02-19 05:04:14.250 050 12741.95 112.80 54786.60 88888.00 2014-02-19 05:04:14.375 050 12741.95 112.75 54786.62 88888.00 2014-02-19 05:04:14.500 050 12741.88 112.75 54786.65 88888.00 2014-02-19 05:04:14.625 050 12741.85 112.72 54786.62 88888.00 2014-02-19 05:04:14.750 050 12741.85 112.67 54786.60 88888.00 2014-02-19 05:04:14.875 050 12741.88 112.62 54786.55 88888.00 2014-02-19 05:04:15.000 050 12741.88 112.55 54786.55 88888.00 2014-02-19 05:04:15.125 050 12741.92 112.53 54786.55 88888.00 2014-02-19 05:04:15.250 050 12741.85 112.50 54786.55 88888.00 2014-02-19 05:04:15.375 050 12741.77 112.42 54786.50 88888.00 2014-02-19 05:04:15.500 050 12741.73 112.40 54786.50 88888.00 2014-02-19 05:04:15.625 050 12741.73 112.40 54786.55 88888.00 2014-02-19 05:04:15.750 050 12741.70 112.35 54786.53 88888.00 2014-02-19 05:04:15.875 050 12741.65 112.25 54786.50 88888.00 2014-02-19 05:04:16.000 050 12741.60 112.20 54786.47 88888.00 2014-02-19 05:04:16.125 050 12741.65 112.17 54786.47 88888.00 2014-02-19 05:04:16.250 050 12741.67 112.15 54786.45 88888.00 2014-02-19 05:04:16.375 050 12741.62 112.10 54786.45 88888.00 2014-02-19 05:04:16.500 050 12741.55 112.08 54786.45 88888.00 2014-02-19 05:04:16.625 050 12741.52 112.03 54786.43 88888.00 2014-02-19 05:04:16.750 050 12741.52 112.00 54786.40 88888.00 2014-02-19 05:04:16.875 050 12741.50 111.97 54786.40 88888.00 2014-02-19 05:04:17.000 050 12741.45 111.92 54786.38 88888.00 2014-02-19 05:04:17.125 050 12741.42 111.88 54786.38 88888.00 2014-02-19 05:04:17.250 050 12741.38 111.80 54786.38 88888.00 2014-02-19 05:04:17.375 050 12741.38 111.78 54786.38 88888.00 2014-02-19 05:04:17.500 050 12741.38 111.72 54786.35 88888.00 2014-02-19 05:04:17.625 050 12741.38 111.67 54786.35 88888.00 2014-02-19 05:04:17.750 050 12741.27 111.62 54786.32 88888.00 2014-02-19 05:04:17.875 050 12741.20 111.58 54786.32 88888.00 2014-02-19 05:04:18.000 050 12741.15 111.55 54786.30 88888.00 2014-02-19 05:04:18.125 050 12741.20 111.47 54786.30 88888.00 2014-02-19 05:04:18.250 050 12741.17 111.42 54786.32 88888.00 2014-02-19 05:04:18.375 050 12741.17 111.45 54786.28 88888.00 2014-02-19 05:04:18.500 050 12741.02 111.38 54786.25 88888.00 2014-02-19 05:04:18.625 050 12740.98 111.35 54786.22 88888.00 2014-02-19 05:04:18.750 050 12740.95 111.28 54786.25 88888.00 2014-02-19 05:04:18.875 050 12740.98 111.22 54786.28 88888.00 2014-02-19 05:04:19.000 050 12741.02 111.20 54786.25 88888.00 2014-02-19 05:04:19.125 050 12741.05 111.17 54786.28 88888.00 2014-02-19 05:04:19.250 050 12741.00 111.10 54786.25 88888.00 2014-02-19 05:04:19.375 050 12740.98 111.08 54786.20 88888.00 2014-02-19 05:04:19.500 050 12740.92 111.05 54786.20 88888.00 2014-02-19 05:04:19.625 050 12740.83 111.03 54786.20 88888.00 2014-02-19 05:04:19.750 050 12740.75 110.95 54786.18 88888.00 2014-02-19 05:04:19.875 050 12740.73 110.90 54786.12 88888.00 2014-02-19 05:04:20.000 050 12740.67 110.85 54786.10 88888.00 2014-02-19 05:04:20.125 050 12740.65 110.80 54786.10 88888.00 2014-02-19 05:04:20.250 050 12740.67 110.78 54786.10 88888.00 2014-02-19 05:04:20.375 050 12740.67 110.72 54786.07 88888.00 2014-02-19 05:04:20.500 050 12740.60 110.70 54786.07 88888.00 2014-02-19 05:04:20.625 050 12740.50 110.70 54786.07 88888.00 2014-02-19 05:04:20.750 050 12740.50 110.65 54786.07 88888.00 2014-02-19 05:04:20.875 050 12740.48 110.60 54786.05 88888.00 2014-02-19 05:04:21.000 050 12740.48 110.55 54786.03 88888.00 2014-02-19 05:04:21.125 050 12740.50 110.55 54786.00 88888.00 2014-02-19 05:04:21.250 050 12740.48 110.50 54786.00 88888.00 2014-02-19 05:04:21.375 050 12740.42 110.45 54786.03 88888.00 2014-02-19 05:04:21.500 050 12740.42 110.42 54786.03 88888.00 2014-02-19 05:04:21.625 050 12740.38 110.38 54785.97 88888.00 2014-02-19 05:04:21.750 050 12740.30 110.35 54785.93 88888.00 2014-02-19 05:04:21.875 050 12740.33 110.35 54785.88 88888.00 2014-02-19 05:04:22.000 050 12740.33 110.33 54785.88 88888.00 2014-02-19 05:04:22.125 050 12740.33 110.30 54785.90 88888.00 2014-02-19 05:04:22.250 050 12740.38 110.22 54785.90 88888.00 2014-02-19 05:04:22.375 050 12740.40 110.22 54785.88 88888.00 2014-02-19 05:04:22.500 050 12740.38 110.20 54785.85 88888.00 2014-02-19 05:04:22.625 050 12740.40 110.17 54785.85 88888.00 2014-02-19 05:04:22.750 050 12740.42 110.12 54785.80 88888.00 2014-02-19 05:04:22.875 050 12740.35 110.10 54785.78 88888.00 2014-02-19 05:04:23.000 050 12740.35 110.10 54785.75 88888.00 2014-02-19 05:04:23.125 050 12740.38 110.10 54785.80 88888.00 2014-02-19 05:04:23.250 050 12740.38 110.05 54785.78 88888.00 2014-02-19 05:04:23.375 050 12740.38 110.03 54785.78 88888.00 2014-02-19 05:04:23.500 050 12740.40 110.03 54785.75 88888.00 2014-02-19 05:04:23.625 050 12740.35 109.97 54785.72 88888.00 2014-02-19 05:04:23.750 050 12740.30 109.92 54785.72 88888.00 2014-02-19 05:04:23.875 050 12740.25 109.92 54785.68 88888.00 2014-02-19 05:04:24.000 050 12740.27 109.92 54785.65 88888.00 2014-02-19 05:04:24.125 050 12740.33 109.90 54785.62 88888.00 2014-02-19 05:04:24.250 050 12740.30 109.85 54785.62 88888.00 2014-02-19 05:04:24.375 050 12740.33 109.80 54785.62 88888.00 2014-02-19 05:04:24.500 050 12740.33 109.80 54785.62 88888.00 2014-02-19 05:04:24.625 050 12740.35 109.78 54785.62 88888.00 2014-02-19 05:04:24.750 050 12740.30 109.72 54785.60 88888.00 2014-02-19 05:04:24.875 050 12740.27 109.70 54785.55 88888.00 2014-02-19 05:04:25.000 050 12740.33 109.70 54785.50 88888.00 2014-02-19 05:04:25.125 050 12740.38 109.67 54785.55 88888.00 2014-02-19 05:04:25.250 050 12740.30 109.62 54785.53 88888.00 2014-02-19 05:04:25.375 050 12740.30 109.60 54785.53 88888.00 2014-02-19 05:04:25.500 050 12740.33 109.60 54785.47 88888.00 2014-02-19 05:04:25.625 050 12740.33 109.60 54785.45 88888.00 2014-02-19 05:04:25.750 050 12740.33 109.55 54785.40 88888.00 2014-02-19 05:04:25.875 050 12740.30 109.50 54785.40 88888.00 2014-02-19 05:04:26.000 050 12740.35 109.50 54785.35 88888.00 2014-02-19 05:04:26.125 050 12740.35 109.50 54785.35 88888.00 2014-02-19 05:04:26.250 050 12740.30 109.47 54785.35 88888.00 2014-02-19 05:04:26.375 050 12740.30 109.45 54785.32 88888.00 2014-02-19 05:04:26.500 050 12740.30 109.45 54785.35 88888.00 2014-02-19 05:04:26.625 050 12740.30 109.42 54785.35 88888.00 2014-02-19 05:04:26.750 050 12740.20 109.40 54785.32 88888.00 2014-02-19 05:04:26.875 050 12740.25 109.38 54785.30 88888.00 2014-02-19 05:04:27.000 050 12740.30 109.42 54785.28 88888.00 2014-02-19 05:04:27.125 050 12740.33 109.40 54785.28 88888.00 2014-02-19 05:04:27.250 050 12740.33 109.38 54785.25 88888.00 2014-02-19 05:04:27.375 050 12740.30 109.38 54785.28 88888.00 2014-02-19 05:04:27.500 050 12740.23 109.38 54785.25 88888.00 2014-02-19 05:04:27.625 050 12740.25 109.35 54785.25 88888.00 2014-02-19 05:04:27.750 050 12740.25 109.35 54785.22 88888.00 2014-02-19 05:04:27.875 050 12740.25 109.40 54785.22 88888.00 2014-02-19 05:04:28.000 050 12740.33 109.38 54785.20 88888.00 2014-02-19 05:04:28.125 050 12740.23 109.33 54785.20 88888.00 2014-02-19 05:04:28.250 050 12740.15 109.30 54785.15 88888.00 2014-02-19 05:04:28.375 050 12740.23 109.33 54785.15 88888.00 2014-02-19 05:04:28.500 050 12740.25 109.33 54785.15 88888.00 2014-02-19 05:04:28.625 050 12740.20 109.28 54785.15 88888.00 2014-02-19 05:04:28.750 050 12740.12 109.28 54785.12 88888.00 2014-02-19 05:04:28.875 050 12740.02 109.25 54785.07 88888.00 2014-02-19 05:04:29.000 050 12740.00 109.22 54785.05 88888.00 2014-02-19 05:04:29.125 050 12740.02 109.22 54785.05 88888.00 2014-02-19 05:04:29.250 050 12740.10 109.22 54785.05 88888.00 2014-02-19 05:04:29.375 050 12740.10 109.20 54785.03 88888.00 2014-02-19 05:04:29.500 050 12740.10 109.22 54785.00 88888.00 2014-02-19 05:04:29.625 050 12740.08 109.20 54785.03 88888.00 2014-02-19 05:04:29.750 050 12740.02 109.17 54785.00 88888.00 2014-02-19 05:04:29.875 050 12739.92 109.15 54784.97 88888.00 2014-02-19 05:04:30.000 050 12739.88 109.17 54784.97 88888.00 2014-02-19 05:04:30.125 050 12739.92 109.20 54784.97 88888.00 2014-02-19 05:04:30.250 050 12739.92 109.20 54784.90 88888.00 2014-02-19 05:04:30.375 050 12739.95 109.20 54784.93 88888.00 2014-02-19 05:04:30.500 050 12739.90 109.17 54784.88 88888.00 2014-02-19 05:04:30.625 050 12739.85 109.15 54784.88 88888.00 2014-02-19 05:04:30.750 050 12739.85 109.12 54784.88 88888.00 2014-02-19 05:04:30.875 050 12739.88 109.12 54784.88 88888.00 2014-02-19 05:04:31.000 050 12739.88 109.12 54784.82 88888.00 2014-02-19 05:04:31.125 050 12739.80 109.10 54784.82 88888.00 2014-02-19 05:04:31.250 050 12739.75 109.08 54784.82 88888.00 2014-02-19 05:04:31.375 050 12739.77 109.05 54784.82 88888.00 2014-02-19 05:04:31.500 050 12739.73 109.05 54784.80 88888.00 2014-02-19 05:04:31.625 050 12739.73 109.03 54784.78 88888.00 2014-02-19 05:04:31.750 050 12739.73 109.03 54784.75 88888.00 2014-02-19 05:04:31.875 050 12739.65 109.00 54784.72 88888.00 2014-02-19 05:04:32.000 050 12739.65 108.97 54784.72 88888.00 2014-02-19 05:04:32.125 050 12739.65 108.97 54784.70 88888.00 2014-02-19 05:04:32.250 050 12739.62 108.92 54784.72 88888.00 2014-02-19 05:04:32.375 050 12739.60 108.92 54784.68 88888.00 2014-02-19 05:04:32.500 050 12739.62 108.92 54784.70 88888.00 2014-02-19 05:04:32.625 050 12739.58 108.88 54784.68 88888.00 2014-02-19 05:04:32.750 050 12739.52 108.88 54784.65 88888.00 2014-02-19 05:04:32.875 050 12739.50 108.88 54784.68 88888.00 2014-02-19 05:04:33.000 050 12739.52 108.85 54784.65 88888.00 2014-02-19 05:04:33.125 050 12739.48 108.83 54784.62 88888.00 2014-02-19 05:04:33.250 050 12739.42 108.85 54784.60 88888.00 2014-02-19 05:04:33.375 050 12739.50 108.85 54784.60 88888.00 2014-02-19 05:04:33.500 050 12739.50 108.88 54784.62 88888.00 2014-02-19 05:04:33.625 050 12739.48 108.85 54784.62 88888.00 2014-02-19 05:04:33.750 050 12739.48 108.85 54784.62 88888.00 2014-02-19 05:04:33.875 050 12739.42 108.83 54784.55 88888.00 2014-02-19 05:04:34.000 050 12739.38 108.78 54784.50 88888.00 2014-02-19 05:04:34.125 050 12739.40 108.80 54784.53 88888.00 2014-02-19 05:04:34.250 050 12739.42 108.78 54784.55 88888.00 2014-02-19 05:04:34.375 050 12739.45 108.80 54784.55 88888.00 2014-02-19 05:04:34.500 050 12739.45 108.80 54784.53 88888.00 2014-02-19 05:04:34.625 050 12739.42 108.78 54784.53 88888.00 2014-02-19 05:04:34.750 050 12739.42 108.75 54784.50 88888.00 2014-02-19 05:04:34.875 050 12739.35 108.78 54784.43 88888.00 2014-02-19 05:04:35.000 050 12739.25 108.78 54784.45 88888.00 2014-02-19 05:04:35.125 050 12739.27 108.78 54784.45 88888.00 2014-02-19 05:04:35.250 050 12739.35 108.75 54784.45 88888.00 2014-02-19 05:04:35.375 050 12739.35 108.72 54784.43 88888.00 2014-02-19 05:04:35.500 050 12739.35 108.75 54784.40 88888.00 2014-02-19 05:04:35.625 050 12739.40 108.78 54784.38 88888.00 2014-02-19 05:04:35.750 050 12739.38 108.80 54784.43 88888.00 2014-02-19 05:04:35.875 050 12739.35 108.80 54784.40 88888.00 2014-02-19 05:04:36.000 050 12739.33 108.78 54784.38 88888.00 2014-02-19 05:04:36.125 050 12739.35 108.78 54784.38 88888.00 2014-02-19 05:04:36.250 050 12739.35 108.78 54784.32 88888.00 2014-02-19 05:04:36.375 050 12739.40 108.78 54784.32 88888.00 2014-02-19 05:04:36.500 050 12739.42 108.80 54784.35 88888.00 2014-02-19 05:04:36.625 050 12739.42 108.83 54784.32 88888.00 2014-02-19 05:04:36.750 050 12739.38 108.80 54784.32 88888.00 2014-02-19 05:04:36.875 050 12739.40 108.78 54784.32 88888.00 2014-02-19 05:04:37.000 050 12739.45 108.78 54784.30 88888.00 2014-02-19 05:04:37.125 050 12739.42 108.83 54784.28 88888.00 2014-02-19 05:04:37.250 050 12739.38 108.85 54784.25 88888.00 2014-02-19 05:04:37.375 050 12739.35 108.85 54784.25 88888.00 2014-02-19 05:04:37.500 050 12739.40 108.85 54784.22 88888.00 2014-02-19 05:04:37.625 050 12739.45 108.88 54784.22 88888.00 2014-02-19 05:04:37.750 050 12739.40 108.88 54784.18 88888.00 2014-02-19 05:04:37.875 050 12739.45 108.88 54784.20 88888.00 2014-02-19 05:04:38.000 050 12739.45 108.90 54784.20 88888.00 2014-02-19 05:04:38.125 050 12739.40 108.90 54784.18 88888.00 2014-02-19 05:04:38.250 050 12739.40 108.92 54784.12 88888.00 2014-02-19 05:04:38.375 050 12739.45 108.95 54784.15 88888.00 2014-02-19 05:04:38.500 050 12739.45 108.95 54784.12 88888.00 2014-02-19 05:04:38.625 050 12739.45 108.97 54784.12 88888.00 2014-02-19 05:04:38.750 050 12739.50 109.00 54784.10 88888.00 2014-02-19 05:04:38.875 050 12739.50 109.03 54784.10 88888.00 2014-02-19 05:04:39.000 050 12739.48 109.03 54784.07 88888.00 2014-02-19 05:04:39.125 050 12739.52 109.03 54784.07 88888.00 2014-02-19 05:04:39.250 050 12739.58 109.05 54784.07 88888.00 2014-02-19 05:04:39.375 050 12739.58 109.08 54784.05 88888.00 2014-02-19 05:04:39.500 050 12739.55 109.08 54784.03 88888.00 2014-02-19 05:04:39.625 050 12739.50 109.10 54784.03 88888.00 2014-02-19 05:04:39.750 050 12739.52 109.12 54784.00 88888.00 2014-02-19 05:04:39.875 050 12739.55 109.15 54783.97 88888.00 2014-02-19 05:04:40.000 050 12739.52 109.12 54783.97 88888.00 2014-02-19 05:04:40.125 050 12739.60 109.15 54783.97 88888.00 2014-02-19 05:04:40.250 050 12739.65 109.17 54783.97 88888.00 2014-02-19 05:04:40.375 050 12739.73 109.20 54783.95 88888.00 2014-02-19 05:04:40.500 050 12739.80 109.22 54783.95 88888.00 2014-02-19 05:04:40.625 050 12739.83 109.28 54783.95 88888.00 2014-02-19 05:04:40.750 050 12739.80 109.30 54783.95 88888.00 2014-02-19 05:04:40.875 050 12739.75 109.28 54783.93 88888.00 2014-02-19 05:04:41.000 050 12739.75 109.28 54783.88 88888.00 2014-02-19 05:04:41.125 050 12739.77 109.30 54783.82 88888.00 2014-02-19 05:04:41.250 050 12739.80 109.33 54783.82 88888.00 2014-02-19 05:04:41.375 050 12739.88 109.38 54783.85 88888.00 2014-02-19 05:04:41.500 050 12739.90 109.38 54783.85 88888.00 2014-02-19 05:04:41.625 050 12739.90 109.40 54783.82 88888.00 2014-02-19 05:04:41.750 050 12739.90 109.45 54783.80 88888.00 2014-02-19 05:04:41.875 050 12739.92 109.45 54783.78 88888.00 2014-02-19 05:04:42.000 050 12739.95 109.45 54783.75 88888.00 2014-02-19 05:04:42.125 050 12739.98 109.50 54783.75 88888.00 2014-02-19 05:04:42.250 050 12739.92 109.47 54783.72 88888.00 2014-02-19 05:04:42.375 050 12739.95 109.53 54783.72 88888.00 2014-02-19 05:04:42.500 050 12739.98 109.53 54783.70 88888.00 2014-02-19 05:04:42.625 050 12740.02 109.53 54783.65 88888.00 2014-02-19 05:04:42.750 050 12740.00 109.53 54783.65 88888.00 2014-02-19 05:04:42.875 050 12740.00 109.55 54783.65 88888.00 2014-02-19 05:04:43.000 050 12740.00 109.58 54783.65 88888.00 2014-02-19 05:04:43.125 050 12740.00 109.60 54783.62 88888.00 2014-02-19 05:04:43.250 050 12740.05 109.60 54783.60 88888.00 2014-02-19 05:04:43.375 050 12740.05 109.60 54783.55 88888.00 2014-02-19 05:04:43.500 050 12740.02 109.62 54783.55 88888.00 2014-02-19 05:04:43.625 050 12740.12 109.65 54783.57 88888.00 2014-02-19 05:04:43.750 050 12740.17 109.67 54783.57 88888.00 2014-02-19 05:04:43.875 050 12740.17 109.67 54783.47 88888.00 2014-02-19 05:04:44.000 050 12740.15 109.70 54783.45 88888.00 2014-02-19 05:04:44.125 050 12740.15 109.67 54783.45 88888.00 2014-02-19 05:04:44.250 050 12740.20 109.70 54783.45 88888.00 2014-02-19 05:04:44.375 050 12740.20 109.72 54783.45 88888.00 2014-02-19 05:04:44.500 050 12740.23 109.75 54783.43 88888.00 2014-02-19 05:04:44.625 050 12740.25 109.78 54783.43 88888.00 2014-02-19 05:04:44.750 050 12740.27 109.80 54783.43 88888.00 2014-02-19 05:04:44.875 050 12740.30 109.83 54783.40 88888.00 2014-02-19 05:04:45.000 050 12740.33 109.88 54783.40 88888.00 2014-02-19 05:04:45.125 050 12740.38 109.85 54783.38 88888.00 2014-02-19 05:04:45.250 050 12740.40 109.90 54783.38 88888.00 2014-02-19 05:04:45.375 050 12740.42 109.88 54783.35 88888.00 2014-02-19 05:04:45.500 050 12740.50 109.90 54783.30 88888.00 2014-02-19 05:04:45.625 050 12740.58 109.95 54783.25 88888.00 2014-02-19 05:04:45.750 050 12740.58 110.00 54783.25 88888.00 2014-02-19 05:04:45.875 050 12740.60 110.03 54783.25 88888.00 2014-02-19 05:04:46.000 050 12740.67 110.08 54783.22 88888.00 2014-02-19 05:04:46.125 050 12740.67 110.10 54783.22 88888.00 2014-02-19 05:04:46.250 050 12740.65 110.12 54783.22 88888.00 2014-02-19 05:04:46.375 050 12740.73 110.15 54783.20 88888.00 2014-02-19 05:04:46.500 050 12740.80 110.17 54783.18 88888.00 2014-02-19 05:04:46.625 050 12740.77 110.20 54783.18 88888.00 2014-02-19 05:04:46.750 050 12740.77 110.22 54783.15 88888.00 2014-02-19 05:04:46.875 050 12740.83 110.25 54783.12 88888.00 2014-02-19 05:04:47.000 050 12740.90 110.25 54783.10 88888.00 2014-02-19 05:04:47.125 050 12740.95 110.28 54783.12 88888.00 2014-02-19 05:04:47.250 050 12741.00 110.35 54783.12 88888.00 2014-02-19 05:04:47.375 050 12741.08 110.35 54783.10 88888.00 2014-02-19 05:04:47.500 050 12741.05 110.38 54783.05 88888.00 2014-02-19 05:04:47.625 050 12741.12 110.42 54783.03 88888.00 2014-02-19 05:04:47.750 050 12741.25 110.50 54783.00 88888.00 2014-02-19 05:04:47.875 050 12741.33 110.50 54782.97 88888.00 2014-02-19 05:04:48.000 050 12741.30 110.47 54782.97 88888.00 2014-02-19 05:04:48.125 050 12741.33 110.55 54783.00 88888.00 2014-02-19 05:04:48.250 050 12741.45 110.60 54782.97 88888.00 2014-02-19 05:04:48.375 050 12741.58 110.62 54782.93 88888.00 2014-02-19 05:04:48.500 050 12741.60 110.62 54782.90 88888.00 2014-02-19 05:04:48.625 050 12741.58 110.67 54782.90 88888.00 2014-02-19 05:04:48.750 050 12741.67 110.70 54782.88 88888.00 2014-02-19 05:04:48.875 050 12741.67 110.75 54782.85 88888.00 2014-02-19 05:04:49.000 050 12741.73 110.78 54782.82 88888.00 2014-02-19 05:04:49.125 050 12741.88 110.80 54782.80 88888.00 2014-02-19 05:04:49.250 050 12741.90 110.88 54782.80 88888.00 2014-02-19 05:04:49.375 050 12741.95 110.92 54782.80 88888.00 2014-02-19 05:04:49.500 050 12742.05 111.00 54782.75 88888.00 2014-02-19 05:04:49.625 050 12742.15 111.05 54782.72 88888.00 2014-02-19 05:04:49.750 050 12742.17 111.10 54782.72 88888.00 2014-02-19 05:04:49.875 050 12742.23 111.10 54782.70 88888.00 2014-02-19 05:04:50.000 050 12742.25 111.15 54782.65 88888.00 2014-02-19 05:04:50.125 050 12742.35 111.20 54782.62 88888.00 2014-02-19 05:04:50.250 050 12742.42 111.22 54782.62 88888.00 2014-02-19 05:04:50.375 050 12742.55 111.28 54782.57 88888.00 2014-02-19 05:04:50.500 050 12742.70 111.30 54782.57 88888.00 2014-02-19 05:04:50.625 050 12742.77 111.35 54782.55 88888.00 2014-02-19 05:04:50.750 050 12742.83 111.40 54782.53 88888.00 2014-02-19 05:04:50.875 050 12742.85 111.42 54782.47 88888.00 2014-02-19 05:04:51.000 050 12743.00 111.50 54782.47 88888.00 2014-02-19 05:04:51.125 050 12743.10 111.55 54782.45 88888.00 2014-02-19 05:04:51.250 050 12743.12 111.55 54782.45 88888.00 2014-02-19 05:04:51.375 050 12743.20 111.60 54782.43 88888.00 2014-02-19 05:04:51.500 050 12743.27 111.62 54782.40 88888.00 2014-02-19 05:04:51.625 050 12743.42 111.67 54782.38 88888.00 2014-02-19 05:04:51.750 050 12743.60 111.75 54782.35 88888.00 2014-02-19 05:04:51.875 050 12743.70 111.78 54782.32 88888.00 2014-02-19 05:04:52.000 050 12743.77 111.80 54782.28 88888.00 2014-02-19 05:04:52.125 050 12743.88 111.88 54782.25 88888.00 2014-02-19 05:04:52.250 050 12743.95 111.90 54782.22 88888.00 2014-02-19 05:04:52.375 050 12744.00 111.95 54782.22 88888.00 2014-02-19 05:04:52.500 050 12744.08 112.00 54782.18 88888.00 2014-02-19 05:04:52.625 050 12744.23 112.00 54782.15 88888.00 2014-02-19 05:04:52.750 050 12744.38 112.05 54782.12 88888.00 2014-02-19 05:04:52.875 050 12744.48 112.10 54782.10 88888.00 2014-02-19 05:04:53.000 050 12744.55 112.12 54782.03 88888.00 2014-02-19 05:04:53.125 050 12744.67 112.15 54782.03 88888.00 2014-02-19 05:04:53.250 050 12744.80 112.22 54782.00 88888.00 2014-02-19 05:04:53.375 050 12744.90 112.22 54781.93 88888.00 2014-02-19 05:04:53.500 050 12745.02 112.28 54781.93 88888.00 2014-02-19 05:04:53.625 050 12745.15 112.33 54781.90 88888.00 2014-02-19 05:04:53.750 050 12745.25 112.38 54781.90 88888.00 2014-02-19 05:04:53.875 050 12745.35 112.42 54781.85 88888.00 2014-02-19 05:04:54.000 050 12745.45 112.42 54781.82 88888.00 2014-02-19 05:04:54.125 050 12745.58 112.45 54781.80 88888.00 2014-02-19 05:04:54.250 050 12745.70 112.47 54781.78 88888.00 2014-02-19 05:04:54.375 050 12745.85 112.53 54781.72 88888.00 2014-02-19 05:04:54.500 050 12745.95 112.55 54781.70 88888.00 2014-02-19 05:04:54.625 050 12746.02 112.58 54781.68 88888.00 2014-02-19 05:04:54.750 050 12746.15 112.60 54781.68 88888.00 2014-02-19 05:04:54.875 050 12746.27 112.65 54781.60 88888.00 2014-02-19 05:04:55.000 050 12746.38 112.67 54781.62 88888.00 2014-02-19 05:04:55.125 050 12746.50 112.72 54781.60 88888.00 2014-02-19 05:04:55.250 050 12746.58 112.72 54781.57 88888.00 2014-02-19 05:04:55.375 050 12746.70 112.70 54781.53 88888.00 2014-02-19 05:04:55.500 050 12746.88 112.70 54781.50 88888.00 2014-02-19 05:04:55.625 050 12747.05 112.78 54781.47 88888.00 2014-02-19 05:04:55.750 050 12747.15 112.80 54781.47 88888.00 2014-02-19 05:04:55.875 050 12747.27 112.80 54781.45 88888.00 2014-02-19 05:04:56.000 050 12747.38 112.78 54781.38 88888.00 2014-02-19 05:04:56.125 050 12747.45 112.80 54781.35 88888.00 2014-02-19 05:04:56.250 050 12747.52 112.83 54781.28 88888.00 2014-02-19 05:04:56.375 050 12747.62 112.88 54781.28 88888.00 2014-02-19 05:04:56.500 050 12747.75 112.88 54781.28 88888.00 2014-02-19 05:04:56.625 050 12747.92 112.88 54781.25 88888.00 2014-02-19 05:04:56.750 050 12748.08 112.88 54781.22 88888.00 2014-02-19 05:04:56.875 050 12748.17 112.88 54781.18 88888.00 2014-02-19 05:04:57.000 050 12748.30 112.90 54781.12 88888.00 2014-02-19 05:04:57.125 050 12748.40 112.92 54781.12 88888.00 2014-02-19 05:04:57.250 050 12748.55 112.95 54781.10 88888.00 2014-02-19 05:04:57.375 050 12748.70 112.97 54781.07 88888.00 2014-02-19 05:04:57.500 050 12748.77 113.00 54781.03 88888.00 2014-02-19 05:04:57.625 050 12748.90 112.97 54781.00 88888.00 2014-02-19 05:04:57.750 050 12749.02 113.03 54780.97 88888.00 2014-02-19 05:04:57.875 050 12749.15 113.03 54780.95 88888.00 2014-02-19 05:04:58.000 050 12749.27 113.05 54780.93 88888.00 2014-02-19 05:04:58.125 050 12749.40 113.08 54780.93 88888.00 2014-02-19 05:04:58.250 050 12749.45 113.05 54780.90 88888.00 2014-02-19 05:04:58.375 050 12749.65 113.10 54780.85 88888.00 2014-02-19 05:04:58.500 050 12749.80 113.10 54780.82 88888.00 2014-02-19 05:04:58.625 050 12749.85 113.10 54780.78 88888.00 2014-02-19 05:04:58.750 050 12749.95 113.08 54780.78 88888.00 2014-02-19 05:04:58.875 050 12750.05 113.12 54780.75 88888.00 2014-02-19 05:04:59.000 050 12750.10 113.10 54780.70 88888.00 2014-02-19 05:04:59.125 050 12750.20 113.08 54780.68 88888.00 2014-02-19 05:04:59.250 050 12750.27 113.10 54780.62 88888.00 2014-02-19 05:04:59.375 050 12750.48 113.10 54780.57 88888.00 2014-02-19 05:04:59.500 050 12750.62 113.10 54780.57 88888.00 2014-02-19 05:04:59.625 050 12750.67 113.08 54780.53 88888.00 2014-02-19 05:04:59.750 050 12750.80 113.05 54780.53 88888.00 2014-02-19 05:04:59.875 050 12750.80 113.05 54780.53 88888.00 2014-02-19 05:05:00.000 050 12750.88 113.05 54780.47 88888.00 2014-02-19 05:05:00.125 050 12751.02 113.05 54780.47 88888.00 2014-02-19 05:05:00.250 050 12751.15 113.03 54780.45 88888.00 2014-02-19 05:05:00.375 050 12751.27 113.05 54780.45 88888.00 2014-02-19 05:05:00.500 050 12751.38 113.08 54780.43 88888.00 2014-02-19 05:05:00.625 050 12751.52 113.05 54780.40 88888.00 2014-02-19 05:05:00.750 050 12751.58 113.00 54780.38 88888.00 2014-02-19 05:05:00.875 050 12751.65 113.00 54780.32 88888.00 2014-02-19 05:05:01.000 050 12751.73 112.97 54780.28 88888.00 2014-02-19 05:05:01.125 050 12751.92 112.97 54780.28 88888.00 2014-02-19 05:05:01.250 050 12751.95 112.95 54780.28 88888.00 2014-02-19 05:05:01.375 050 12752.02 112.97 54780.25 88888.00 2014-02-19 05:05:01.500 050 12752.10 112.92 54780.22 88888.00 2014-02-19 05:05:01.625 050 12752.20 112.90 54780.20 88888.00 2014-02-19 05:05:01.750 050 12752.25 112.85 54780.15 88888.00 2014-02-19 05:05:01.875 050 12752.27 112.83 54780.15 88888.00 2014-02-19 05:05:02.000 050 12752.42 112.80 54780.12 88888.00 2014-02-19 05:05:02.125 050 12752.60 112.78 54780.12 88888.00 2014-02-19 05:05:02.250 050 12752.60 112.75 54780.10 88888.00 2014-02-19 05:05:02.375 050 12752.67 112.72 54780.10 88888.00 2014-02-19 05:05:02.500 050 12752.80 112.70 54780.05 88888.00 2014-02-19 05:05:02.625 050 12752.90 112.67 54780.03 88888.00 2014-02-19 05:05:02.750 050 12752.95 112.67 54780.03 88888.00 2014-02-19 05:05:02.875 050 12753.05 112.65 54780.03 88888.00 2014-02-19 05:05:03.000 050 12753.15 112.55 54779.97 88888.00 2014-02-19 05:05:03.125 050 12753.23 112.50 54779.95 88888.00 2014-02-19 05:05:03.250 050 12753.35 112.47 54779.95 88888.00 2014-02-19 05:05:03.375 050 12753.45 112.47 54779.95 88888.00 2014-02-19 05:05:03.500 050 12753.52 112.45 54779.93 88888.00 2014-02-19 05:05:03.625 050 12753.50 112.40 54779.90 88888.00 2014-02-19 05:05:03.750 050 12753.58 112.35 54779.88 88888.00 2014-02-19 05:05:03.875 050 12753.70 112.33 54779.88 88888.00 2014-02-19 05:05:04.000 050 12753.92 112.30 54779.82 88888.00 2014-02-19 05:05:04.125 050 12754.02 112.25 54779.80 88888.00 2014-02-19 05:05:04.250 050 12754.00 112.20 54779.80 88888.00 2014-02-19 05:05:04.375 050 12754.10 112.20 54779.75 88888.00 2014-02-19 05:05:04.500 050 12754.23 112.15 54779.75 88888.00 2014-02-19 05:05:04.625 050 12754.35 112.12 54779.72 88888.00 2014-02-19 05:05:04.750 050 12754.42 112.10 54779.70 88888.00 2014-02-19 05:05:04.875 050 12754.50 112.05 54779.68 88888.00 2014-02-19 05:05:05.000 050 12754.60 112.05 54779.70 88888.00 2014-02-19 05:05:05.125 050 12754.62 112.05 54779.70 88888.00 2014-02-19 05:05:05.250 050 12754.75 112.00 54779.68 88888.00 2014-02-19 05:05:05.375 050 12754.88 111.97 54779.68 88888.00 2014-02-19 05:05:05.500 050 12754.98 111.95 54779.68 88888.00 2014-02-19 05:05:05.625 050 12755.00 111.90 54779.68 88888.00 2014-02-19 05:05:05.750 050 12754.92 111.85 54779.60 88888.00 2014-02-19 05:05:05.875 050 12755.02 111.85 54779.57 88888.00 2014-02-19 05:05:06.000 050 12755.23 111.80 54779.57 88888.00 2014-02-19 05:05:06.125 050 12755.38 111.80 54779.60 88888.00 2014-02-19 05:05:06.250 050 12755.45 111.72 54779.57 88888.00 2014-02-19 05:05:06.375 050 12755.50 111.75 54779.55 88888.00 2014-02-19 05:05:06.500 050 12755.50 111.67 54779.55 88888.00 2014-02-19 05:05:06.625 050 12755.60 111.67 54779.53 88888.00 2014-02-19 05:05:06.750 050 12755.73 111.65 54779.50 88888.00 2014-02-19 05:05:06.875 050 12755.77 111.58 54779.45 88888.00 2014-02-19 05:05:07.000 050 12755.85 111.53 54779.43 88888.00 2014-02-19 05:05:07.125 050 12755.95 111.50 54779.43 88888.00 2014-02-19 05:05:07.250 050 12756.00 111.45 54779.43 88888.00 2014-02-19 05:05:07.375 050 12756.02 111.42 54779.40 88888.00 2014-02-19 05:05:07.500 050 12756.12 111.40 54779.38 88888.00 2014-02-19 05:05:07.625 050 12756.27 111.33 54779.35 88888.00 2014-02-19 05:05:07.750 050 12756.33 111.28 54779.35 88888.00 2014-02-19 05:05:07.875 050 12756.38 111.22 54779.32 88888.00 2014-02-19 05:05:08.000 050 12756.45 111.20 54779.32 88888.00 2014-02-19 05:05:08.125 050 12756.52 111.17 54779.32 88888.00 2014-02-19 05:05:08.250 050 12756.55 111.10 54779.28 88888.00 2014-02-19 05:05:08.375 050 12756.65 111.08 54779.28 88888.00 2014-02-19 05:05:08.500 050 12756.73 111.00 54779.28 88888.00 2014-02-19 05:05:08.625 050 12756.83 110.92 54779.28 88888.00 2014-02-19 05:05:08.750 050 12756.88 110.88 54779.25 88888.00 2014-02-19 05:05:08.875 050 12756.88 110.85 54779.22 88888.00 2014-02-19 05:05:09.000 050 12756.98 110.78 54779.22 88888.00 2014-02-19 05:05:09.125 050 12757.08 110.72 54779.22 88888.00 2014-02-19 05:05:09.250 050 12757.08 110.67 54779.20 88888.00 2014-02-19 05:05:09.375 050 12757.15 110.62 54779.20 88888.00 2014-02-19 05:05:09.500 050 12757.27 110.60 54779.18 88888.00 2014-02-19 05:05:09.625 050 12757.33 110.55 54779.15 88888.00 2014-02-19 05:05:09.750 050 12757.35 110.45 54779.15 88888.00 2014-02-19 05:05:09.875 050 12757.40 110.40 54779.12 88888.00 2014-02-19 05:05:10.000 050 12757.50 110.38 54779.10 88888.00 2014-02-19 05:05:10.125 050 12757.58 110.30 54779.10 88888.00 2014-02-19 05:05:10.250 050 12757.62 110.22 54779.07 88888.00 2014-02-19 05:05:10.375 050 12757.75 110.20 54779.07 88888.00 2014-02-19 05:05:10.500 050 12757.77 110.15 54779.07 88888.00 2014-02-19 05:05:10.625 050 12757.83 110.08 54779.03 88888.00 2014-02-19 05:05:10.750 050 12757.92 109.97 54779.05 88888.00 2014-02-19 05:05:10.875 050 12758.00 109.90 54779.03 88888.00 2014-02-19 05:05:11.000 050 12757.98 109.88 54779.03 88888.00 2014-02-19 05:05:11.125 050 12757.98 109.80 54779.00 88888.00 2014-02-19 05:05:11.250 050 12757.92 109.72 54779.00 88888.00 2014-02-19 05:05:11.375 050 12758.00 109.67 54778.97 88888.00 2014-02-19 05:05:11.500 050 12758.08 109.62 54778.97 88888.00 2014-02-19 05:05:11.625 050 12758.15 109.55 54778.95 88888.00 2014-02-19 05:05:11.750 050 12758.23 109.53 54778.97 88888.00 2014-02-19 05:05:11.875 050 12758.30 109.45 54778.93 88888.00 2014-02-19 05:05:12.000 050 12758.33 109.38 54778.95 88888.00 2014-02-19 05:05:12.125 050 12758.40 109.35 54778.93 88888.00 2014-02-19 05:05:12.250 050 12758.40 109.25 54778.90 88888.00 2014-02-19 05:05:12.375 050 12758.45 109.20 54778.88 88888.00 2014-02-19 05:05:12.500 050 12758.50 109.12 54778.88 88888.00 2014-02-19 05:05:12.625 050 12758.60 109.08 54778.88 88888.00 2014-02-19 05:05:12.750 050 12758.65 109.03 54778.90 88888.00 2014-02-19 05:05:12.875 050 12758.62 108.97 54778.88 88888.00 2014-02-19 05:05:13.000 050 12758.58 108.90 54778.85 88888.00 2014-02-19 05:05:13.125 050 12758.67 108.83 54778.88 88888.00 2014-02-19 05:05:13.250 050 12758.75 108.75 54778.85 88888.00 2014-02-19 05:05:13.375 050 12758.85 108.72 54778.85 88888.00 2014-02-19 05:05:13.500 050 12758.88 108.65 54778.85 88888.00 2014-02-19 05:05:13.625 050 12758.88 108.58 54778.85 88888.00 2014-02-19 05:05:13.750 050 12758.98 108.53 54778.85 88888.00 2014-02-19 05:05:13.875 050 12759.02 108.45 54778.85 88888.00 2014-02-19 05:05:14.000 050 12759.08 108.35 54778.82 88888.00 2014-02-19 05:05:14.125 050 12759.12 108.28 54778.82 88888.00 2014-02-19 05:05:14.250 050 12759.08 108.17 54778.85 88888.00 2014-02-19 05:05:14.375 050 12759.15 108.10 54778.82 88888.00 2014-02-19 05:05:14.500 050 12759.20 108.05 54778.80 88888.00 2014-02-19 05:05:14.625 050 12759.17 108.00 54778.75 88888.00 2014-02-19 05:05:14.750 050 12759.20 107.92 54778.80 88888.00 2014-02-19 05:05:14.875 050 12759.27 107.88 54778.75 88888.00 2014-02-19 05:05:15.000 050 12759.33 107.78 54778.75 88888.00 2014-02-19 05:05:15.125 050 12759.27 107.70 54778.78 88888.00 2014-02-19 05:05:15.250 050 12759.27 107.62 54778.75 88888.00 2014-02-19 05:05:15.375 050 12759.27 107.55 54778.72 88888.00 2014-02-19 05:05:15.500 050 12759.33 107.47 54778.75 88888.00 2014-02-19 05:05:15.625 050 12759.38 107.38 54778.75 88888.00 2014-02-19 05:05:15.750 050 12759.38 107.30 54778.75 88888.00 2014-02-19 05:05:15.875 050 12759.35 107.22 54778.78 88888.00 2014-02-19 05:05:16.000 050 12759.33 107.12 54778.78 88888.00 2014-02-19 05:05:16.125 050 12759.33 107.08 54778.78 88888.00 2014-02-19 05:05:16.250 050 12759.27 106.97 54778.75 88888.00 2014-02-19 05:05:16.375 050 12759.35 106.92 54778.75 88888.00 2014-02-19 05:05:16.500 050 12759.42 106.83 54778.75 88888.00 2014-02-19 05:05:16.625 050 12759.42 106.72 54778.75 88888.00 2014-02-19 05:05:16.750 050 12759.45 106.62 54778.75 88888.00 2014-02-19 05:05:16.875 050 12759.38 106.55 54778.75 88888.00 2014-02-19 05:05:17.000 050 12759.35 106.47 54778.70 88888.00 2014-02-19 05:05:17.125 050 12759.30 106.38 54778.72 88888.00 2014-02-19 05:05:17.250 050 12759.35 106.28 54778.75 88888.00 2014-02-19 05:05:17.375 050 12759.38 106.20 54778.72 88888.00 2014-02-19 05:05:17.500 050 12759.45 106.12 54778.70 88888.00 2014-02-19 05:05:17.625 050 12759.50 106.03 54778.70 88888.00 2014-02-19 05:05:17.750 050 12759.45 105.97 54778.72 88888.00 2014-02-19 05:05:17.875 050 12759.40 105.88 54778.72 88888.00 2014-02-19 05:05:18.000 050 12759.45 105.75 54778.70 88888.00 2014-02-19 05:05:18.125 050 12759.48 105.65 54778.72 88888.00 2014-02-19 05:05:18.250 050 12759.42 105.53 54778.78 88888.00 2014-02-19 05:05:18.375 050 12759.42 105.47 54778.75 88888.00 2014-02-19 05:05:18.500 050 12759.38 105.38 54778.72 88888.00 2014-02-19 05:05:18.625 050 12759.38 105.28 54778.70 88888.00 2014-02-19 05:05:18.750 050 12759.35 105.15 54778.72 88888.00 2014-02-19 05:05:18.875 050 12759.33 105.05 54778.72 88888.00 2014-02-19 05:05:19.000 050 12759.30 104.95 54778.70 88888.00 2014-02-19 05:05:19.125 050 12759.27 104.88 54778.75 88888.00 2014-02-19 05:05:19.250 050 12759.25 104.75 54778.75 88888.00 2014-02-19 05:05:19.375 050 12759.25 104.67 54778.75 88888.00 2014-02-19 05:05:19.500 050 12759.23 104.58 54778.72 88888.00 2014-02-19 05:05:19.625 050 12759.20 104.45 54778.72 88888.00 2014-02-19 05:05:19.750 050 12759.20 104.33 54778.70 88888.00 2014-02-19 05:05:19.875 050 12759.23 104.22 54778.72 88888.00 2014-02-19 05:05:20.000 050 12759.30 104.10 54778.72 88888.00 2014-02-19 05:05:20.125 050 12759.33 104.00 54778.75 88888.00 2014-02-19 05:05:20.250 050 12759.33 103.90 54778.75 88888.00 2014-02-19 05:05:20.375 050 12759.27 103.80 54778.78 88888.00 2014-02-19 05:05:20.500 050 12759.23 103.67 54778.78 88888.00 2014-02-19 05:05:20.625 050 12759.15 103.60 54778.78 88888.00 2014-02-19 05:05:20.750 050 12759.15 103.50 54778.78 88888.00 2014-02-19 05:05:20.875 050 12759.15 103.40 54778.72 88888.00 2014-02-19 05:05:21.000 050 12759.17 103.30 54778.75 88888.00 2014-02-19 05:05:21.125 050 12759.20 103.25 54778.75 88888.00 2014-02-19 05:05:21.250 050 12759.17 103.10 54778.78 88888.00 2014-02-19 05:05:21.375 050 12759.23 103.03 54778.78 88888.00 2014-02-19 05:05:21.500 050 12759.23 102.95 54778.78 88888.00 2014-02-19 05:05:21.625 050 12759.25 102.85 54778.78 88888.00 2014-02-19 05:05:21.750 050 12759.27 102.72 54778.78 88888.00 2014-02-19 05:05:21.875 050 12759.27 102.62 54778.75 88888.00 2014-02-19 05:05:22.000 050 12759.30 102.53 54778.78 88888.00 2014-02-19 05:05:22.125 050 12759.30 102.45 54778.78 88888.00 2014-02-19 05:05:22.250 050 12759.30 102.33 54778.78 88888.00 2014-02-19 05:05:22.375 050 12759.35 102.25 54778.78 88888.00 2014-02-19 05:05:22.500 050 12759.27 102.17 54778.75 88888.00 2014-02-19 05:05:22.625 050 12759.17 102.08 54778.80 88888.00 2014-02-19 05:05:22.750 050 12759.17 101.95 54778.80 88888.00 2014-02-19 05:05:22.875 050 12759.20 101.83 54778.78 88888.00 2014-02-19 05:05:23.000 050 12759.25 101.78 54778.80 88888.00 2014-02-19 05:05:23.125 050 12759.25 101.67 54778.80 88888.00 2014-02-19 05:05:23.250 050 12759.20 101.55 54778.80 88888.00 2014-02-19 05:05:23.375 050 12759.17 101.47 54778.75 88888.00 2014-02-19 05:05:23.500 050 12759.12 101.38 54778.75 88888.00 2014-02-19 05:05:23.625 050 12759.17 101.28 54778.78 88888.00 2014-02-19 05:05:23.750 050 12759.23 101.22 54778.78 88888.00 2014-02-19 05:05:23.875 050 12759.25 101.12 54778.75 88888.00 2014-02-19 05:05:24.000 050 12759.30 101.00 54778.72 88888.00 2014-02-19 05:05:24.125 050 12759.27 100.95 54778.78 88888.00 2014-02-19 05:05:24.250 050 12759.33 100.80 54778.78 88888.00 2014-02-19 05:05:24.375 050 12759.33 100.75 54778.75 88888.00 2014-02-19 05:05:24.500 050 12759.30 100.65 54778.70 88888.00 2014-02-19 05:05:24.625 050 12759.25 100.58 54778.70 88888.00 2014-02-19 05:05:24.750 050 12759.27 100.53 54778.75 88888.00 2014-02-19 05:05:24.875 050 12759.33 100.45 54778.75 88888.00 2014-02-19 05:05:25.000 050 12759.42 100.35 54778.70 88888.00 2014-02-19 05:05:25.125 050 12759.40 100.28 54778.70 88888.00 2014-02-19 05:05:25.250 050 12759.30 100.20 54778.70 88888.00 2014-02-19 05:05:25.375 050 12759.27 100.15 54778.70 88888.00 2014-02-19 05:05:25.500 050 12759.27 100.10 54778.72 88888.00 2014-02-19 05:05:25.625 050 12759.25 100.03 54778.65 88888.00 2014-02-19 05:05:25.750 050 12759.23 99.95 54778.68 88888.00 2014-02-19 05:05:25.875 050 12759.17 99.85 54778.65 88888.00 2014-02-19 05:05:26.000 050 12759.17 99.78 54778.65 88888.00 2014-02-19 05:05:26.125 050 12759.20 99.72 54778.68 88888.00 2014-02-19 05:05:26.250 050 12759.20 99.65 54778.70 88888.00 2014-02-19 05:05:26.375 050 12759.23 99.60 54778.68 88888.00 2014-02-19 05:05:26.500 050 12759.15 99.53 54778.68 88888.00 2014-02-19 05:05:26.625 050 12759.15 99.50 54778.72 88888.00 2014-02-19 05:05:26.750 050 12759.15 99.42 54778.70 88888.00 2014-02-19 05:05:26.875 050 12759.12 99.33 54778.70 88888.00 2014-02-19 05:05:27.000 050 12759.08 99.25 54778.68 88888.00 2014-02-19 05:05:27.125 050 12759.02 99.20 54778.70 88888.00 2014-02-19 05:05:27.250 050 12758.95 99.10 54778.68 88888.00 2014-02-19 05:05:27.375 050 12759.00 99.08 54778.68 88888.00 2014-02-19 05:05:27.500 050 12759.00 99.00 54778.65 88888.00 2014-02-19 05:05:27.625 050 12758.98 98.92 54778.62 88888.00 2014-02-19 05:05:27.750 050 12759.00 98.83 54778.65 88888.00 2014-02-19 05:05:27.875 050 12759.02 98.78 54778.68 88888.00 2014-02-19 05:05:28.000 050 12759.02 98.67 54778.65 88888.00 2014-02-19 05:05:28.125 050 12758.98 98.60 54778.65 88888.00 2014-02-19 05:05:28.250 050 12758.88 98.47 54778.68 88888.00 2014-02-19 05:05:28.375 050 12758.88 98.42 54778.65 88888.00 2014-02-19 05:05:28.500 050 12758.77 98.35 54778.65 88888.00 2014-02-19 05:05:28.625 050 12758.73 98.25 54778.60 88888.00 2014-02-19 05:05:28.750 050 12758.73 98.15 54778.62 88888.00 2014-02-19 05:05:28.875 050 12758.75 98.10 54778.65 88888.00 2014-02-19 05:05:29.000 050 12758.70 97.97 54778.65 88888.00 2014-02-19 05:05:29.125 050 12758.58 97.85 54778.65 88888.00 2014-02-19 05:05:29.250 050 12758.50 97.75 54778.68 88888.00 2014-02-19 05:05:29.375 050 12758.48 97.67 54778.70 88888.00 2014-02-19 05:05:29.500 050 12758.40 97.60 54778.70 88888.00 2014-02-19 05:05:29.625 050 12758.35 97.47 54778.68 88888.00 2014-02-19 05:05:29.750 050 12758.30 97.35 54778.68 88888.00 2014-02-19 05:05:29.875 050 12758.27 97.28 54778.65 88888.00 2014-02-19 05:05:30.000 050 12758.25 97.17 54778.65 88888.00 2014-02-19 05:05:30.125 050 12758.30 97.08 54778.65 88888.00 2014-02-19 05:05:30.250 050 12758.17 96.95 54778.65 88888.00 2014-02-19 05:05:30.375 050 12758.10 96.88 54778.68 88888.00 2014-02-19 05:05:30.500 050 12757.98 96.78 54778.65 88888.00 2014-02-19 05:05:30.625 050 12757.92 96.72 54778.65 88888.00 2014-02-19 05:05:30.750 050 12757.92 96.60 54778.68 88888.00 2014-02-19 05:05:30.875 050 12757.88 96.50 54778.68 88888.00 2014-02-19 05:05:31.000 050 12757.80 96.40 54778.65 88888.00 2014-02-19 05:05:31.125 050 12757.77 96.25 54778.68 88888.00 2014-02-19 05:05:31.250 050 12757.67 96.12 54778.70 88888.00 2014-02-19 05:05:31.375 050 12757.65 96.08 54778.68 88888.00 2014-02-19 05:05:31.500 050 12757.58 96.00 54778.70 88888.00 2014-02-19 05:05:31.625 050 12757.50 95.92 54778.68 88888.00 2014-02-19 05:05:31.750 050 12757.45 95.78 54778.72 88888.00 2014-02-19 05:05:31.875 050 12757.38 95.62 54778.70 88888.00 2014-02-19 05:05:32.000 050 12757.33 95.50 54778.68 88888.00 2014-02-19 05:05:32.125 050 12757.23 95.42 54778.68 88888.00 2014-02-19 05:05:32.250 050 12757.15 95.25 54778.70 88888.00 2014-02-19 05:05:32.375 050 12757.10 95.17 54778.68 88888.00 2014-02-19 05:05:32.500 050 12756.98 95.10 54778.72 88888.00 2014-02-19 05:05:32.625 050 12756.95 95.03 54778.78 88888.00 2014-02-19 05:05:32.750 050 12756.90 94.92 54778.80 88888.00 2014-02-19 05:05:32.875 050 12756.80 94.78 54778.80 88888.00 2014-02-19 05:05:33.000 050 12756.62 94.65 54778.80 88888.00 2014-02-19 05:05:33.125 050 12756.50 94.53 54778.80 88888.00 2014-02-19 05:05:33.250 050 12756.38 94.38 54778.80 88888.00 2014-02-19 05:05:33.375 050 12756.30 94.33 54778.82 88888.00 2014-02-19 05:05:33.500 050 12756.23 94.22 54778.82 88888.00 2014-02-19 05:05:33.625 050 12756.17 94.12 54778.88 88888.00 2014-02-19 05:05:33.750 050 12756.12 94.00 54778.85 88888.00 2014-02-19 05:05:33.875 050 12756.08 93.90 54778.85 88888.00 2014-02-19 05:05:34.000 050 12756.00 93.78 54778.85 88888.00 2014-02-19 05:05:34.125 050 12755.92 93.67 54778.95 88888.00 2014-02-19 05:05:34.250 050 12755.75 93.55 54778.95 88888.00 2014-02-19 05:05:34.375 050 12755.70 93.47 54778.97 88888.00 2014-02-19 05:05:34.500 050 12755.62 93.35 54778.97 88888.00 2014-02-19 05:05:34.625 050 12755.52 93.25 54778.97 88888.00 2014-02-19 05:05:34.750 050 12755.48 93.15 54778.97 88888.00 2014-02-19 05:05:34.875 050 12755.40 93.08 54779.00 88888.00 2014-02-19 05:05:35.000 050 12755.27 92.95 54779.00 88888.00 2014-02-19 05:05:35.125 050 12755.12 92.83 54779.03 88888.00 2014-02-19 05:05:35.250 050 12754.92 92.70 54779.03 88888.00 2014-02-19 05:05:35.375 050 12754.83 92.62 54779.05 88888.00 2014-02-19 05:05:35.500 050 12754.75 92.60 54779.03 88888.00 2014-02-19 05:05:35.625 050 12754.62 92.47 54779.05 88888.00 2014-02-19 05:05:35.750 050 12754.50 92.38 54779.07 88888.00 2014-02-19 05:05:35.875 050 12754.38 92.28 54779.07 88888.00 2014-02-19 05:05:36.000 050 12754.25 92.15 54779.10 88888.00 2014-02-19 05:05:36.125 050 12754.12 92.10 54779.15 88888.00 2014-02-19 05:05:36.250 050 12753.98 91.95 54779.15 88888.00 2014-02-19 05:05:36.375 050 12753.88 91.90 54779.15 88888.00 2014-02-19 05:05:36.500 050 12753.73 91.80 54779.18 88888.00 2014-02-19 05:05:36.625 050 12753.65 91.72 54779.22 88888.00 2014-02-19 05:05:36.750 050 12753.58 91.62 54779.25 88888.00 2014-02-19 05:05:36.875 050 12753.42 91.55 54779.25 88888.00 2014-02-19 05:05:37.000 050 12753.25 91.42 54779.22 88888.00 2014-02-19 05:05:37.125 050 12753.23 91.35 54779.25 88888.00 2014-02-19 05:05:37.250 050 12753.15 91.22 54779.28 88888.00 2014-02-19 05:05:37.375 050 12753.05 91.15 54779.28 88888.00 2014-02-19 05:05:37.500 050 12752.90 91.05 54779.30 88888.00 2014-02-19 05:05:37.625 050 12752.75 90.95 54779.30 88888.00 2014-02-19 05:05:37.750 050 12752.65 90.85 54779.30 88888.00 2014-02-19 05:05:37.875 050 12752.60 90.78 54779.35 88888.00 2014-02-19 05:05:38.000 050 12752.48 90.67 54779.35 88888.00 2014-02-19 05:05:38.125 050 12752.35 90.55 54779.38 88888.00 2014-02-19 05:05:38.250 050 12752.20 90.45 54779.38 88888.00 2014-02-19 05:05:38.375 050 12752.10 90.40 54779.38 88888.00 2014-02-19 05:05:38.500 050 12751.98 90.30 54779.40 88888.00 2014-02-19 05:05:38.625 050 12751.88 90.17 54779.43 88888.00 2014-02-19 05:05:38.750 050 12751.77 90.08 54779.47 88888.00 2014-02-19 05:05:38.875 050 12751.67 89.95 54779.50 88888.00 2014-02-19 05:05:39.000 050 12751.58 89.83 54779.47 88888.00 2014-02-19 05:05:39.125 050 12751.50 89.75 54779.50 88888.00 2014-02-19 05:05:39.250 050 12751.38 89.62 54779.53 88888.00 2014-02-19 05:05:39.375 050 12751.23 89.58 54779.55 88888.00 2014-02-19 05:05:39.500 050 12751.08 89.45 54779.55 88888.00 2014-02-19 05:05:39.625 050 12750.98 89.35 54779.55 88888.00 2014-02-19 05:05:39.750 050 12750.88 89.25 54779.60 88888.00 2014-02-19 05:05:39.875 050 12750.73 89.15 54779.60 88888.00 2014-02-19 05:05:40.000 050 12750.58 89.00 54779.60 88888.00 2014-02-19 05:05:40.125 050 12750.50 88.88 54779.65 88888.00 2014-02-19 05:05:40.250 050 12750.30 88.78 54779.65 88888.00 2014-02-19 05:05:40.375 050 12750.17 88.67 54779.68 88888.00 2014-02-19 05:05:40.500 050 12750.15 88.58 54779.68 88888.00 2014-02-19 05:05:40.625 050 12750.05 88.45 54779.70 88888.00 2014-02-19 05:05:40.750 050 12749.88 88.30 54779.72 88888.00 2014-02-19 05:05:40.875 050 12749.73 88.22 54779.72 88888.00 2014-02-19 05:05:41.000 050 12749.65 88.12 54779.75 88888.00 2014-02-19 05:05:41.125 050 12749.65 88.00 54779.78 88888.00 2014-02-19 05:05:41.250 050 12749.60 87.85 54779.75 88888.00 2014-02-19 05:05:41.375 050 12749.45 87.72 54779.75 88888.00 2014-02-19 05:05:41.500 050 12749.35 87.62 54779.80 88888.00 2014-02-19 05:05:41.625 050 12749.23 87.53 54779.80 88888.00 2014-02-19 05:05:41.750 050 12749.08 87.40 54779.82 88888.00 2014-02-19 05:05:41.875 050 12748.98 87.30 54779.85 88888.00 2014-02-19 05:05:42.000 050 12748.90 87.22 54779.85 88888.00 2014-02-19 05:05:42.125 050 12748.83 87.12 54779.90 88888.00 2014-02-19 05:05:42.250 050 12748.73 86.95 54779.88 88888.00 2014-02-19 05:05:42.375 050 12748.70 86.85 54779.88 88888.00 2014-02-19 05:05:42.500 050 12748.55 86.75 54779.93 88888.00 2014-02-19 05:05:42.625 050 12748.42 86.67 54779.95 88888.00 2014-02-19 05:05:42.750 050 12748.33 86.55 54779.97 88888.00 2014-02-19 05:05:42.875 050 12748.23 86.42 54779.97 88888.00 2014-02-19 05:05:43.000 050 12748.17 86.38 54780.00 88888.00 2014-02-19 05:05:43.125 050 12748.08 86.28 54780.03 88888.00 2014-02-19 05:05:43.250 050 12747.92 86.15 54780.03 88888.00 2014-02-19 05:05:43.375 050 12747.90 86.05 54780.03 88888.00 2014-02-19 05:05:43.500 050 12747.88 85.95 54780.05 88888.00 2014-02-19 05:05:43.625 050 12747.77 85.85 54780.05 88888.00 2014-02-19 05:05:43.750 050 12747.62 85.70 54780.07 88888.00 2014-02-19 05:05:43.875 050 12747.52 85.62 54780.12 88888.00 2014-02-19 05:05:44.000 050 12747.45 85.55 54780.10 88888.00 2014-02-19 05:05:44.125 050 12747.42 85.42 54780.10 88888.00 2014-02-19 05:05:44.250 050 12747.40 85.33 54780.12 88888.00 2014-02-19 05:05:44.375 050 12747.35 85.28 54780.12 88888.00 2014-02-19 05:05:44.500 050 12747.23 85.17 54780.15 88888.00 2014-02-19 05:05:44.625 050 12747.12 85.10 54780.18 88888.00 2014-02-19 05:05:44.750 050 12747.02 84.97 54780.18 88888.00 2014-02-19 05:05:44.875 050 12747.02 84.88 54780.18 88888.00 2014-02-19 05:05:45.000 050 12746.98 84.78 54780.15 88888.00 2014-02-19 05:05:45.125 050 12746.98 84.65 54780.18 88888.00 2014-02-19 05:05:45.250 050 12746.95 84.55 54780.25 88888.00 2014-02-19 05:05:45.375 050 12746.90 84.50 54780.25 88888.00 2014-02-19 05:05:45.500 050 12746.88 84.35 54780.20 88888.00 2014-02-19 05:05:45.625 050 12746.85 84.17 54780.18 88888.00 2014-02-19 05:05:45.750 050 12746.83 84.08 54780.20 88888.00 2014-02-19 05:05:45.875 050 12746.80 83.97 54780.18 88888.00 2014-02-19 05:05:46.000 050 12746.80 83.83 54780.18 88888.00 2014-02-19 05:05:46.125 050 12746.80 83.70 54780.18 88888.00 2014-02-19 05:05:46.250 050 12746.83 83.60 54780.18 88888.00 2014-02-19 05:05:46.375 050 12746.92 83.53 54780.15 88888.00 2014-02-19 05:05:46.500 050 12746.90 83.40 54780.15 88888.00 2014-02-19 05:05:46.625 050 12746.80 83.28 54780.15 88888.00 2014-02-19 05:05:46.750 050 12746.73 83.15 54780.15 88888.00 2014-02-19 05:05:46.875 050 12746.67 83.05 54780.12 88888.00 2014-02-19 05:05:47.000 050 12746.67 82.92 54780.12 88888.00 2014-02-19 05:05:47.125 050 12746.62 82.85 54780.12 88888.00 2014-02-19 05:05:47.250 050 12746.62 82.72 54780.12 88888.00 2014-02-19 05:05:47.375 050 12746.62 82.65 54780.12 88888.00 2014-02-19 05:05:47.500 050 12746.58 82.55 54780.12 88888.00 2014-02-19 05:05:47.625 050 12746.50 82.47 54780.10 88888.00 2014-02-19 05:05:47.750 050 12746.45 82.38 54780.10 88888.00 2014-02-19 05:05:47.875 050 12746.40 82.30 54780.10 88888.00 2014-02-19 05:05:48.000 050 12746.38 82.20 54780.07 88888.00 2014-02-19 05:05:48.125 050 12746.35 82.12 54780.10 88888.00 2014-02-19 05:05:48.250 050 12746.25 82.00 54780.12 88888.00 2014-02-19 05:05:48.375 050 12746.20 81.92 54780.10 88888.00 2014-02-19 05:05:48.500 050 12746.12 81.85 54780.10 88888.00 2014-02-19 05:05:48.625 050 12746.08 81.78 54780.10 88888.00 2014-02-19 05:05:48.750 050 12746.05 81.72 54780.12 88888.00 2014-02-19 05:05:48.875 050 12746.05 81.65 54780.12 88888.00 2014-02-19 05:05:49.000 050 12745.95 81.58 54780.05 88888.00 2014-02-19 05:05:49.125 050 12745.85 81.53 54780.07 88888.00 2014-02-19 05:05:49.250 050 12745.77 81.42 54780.10 88888.00 2014-02-19 05:05:49.375 050 12745.73 81.35 54780.07 88888.00 2014-02-19 05:05:49.500 050 12745.65 81.25 54780.05 88888.00 2014-02-19 05:05:49.625 050 12745.60 81.17 54780.05 88888.00 2014-02-19 05:05:49.750 050 12745.58 81.08 54780.05 88888.00 2014-02-19 05:05:49.875 050 12745.55 81.00 54780.05 88888.00 2014-02-19 05:05:50.000 050 12745.48 80.90 54780.03 88888.00 2014-02-19 05:05:50.125 050 12745.45 80.88 54780.03 88888.00 2014-02-19 05:05:50.250 050 12745.35 80.78 54780.10 88888.00 2014-02-19 05:05:50.375 050 12745.27 80.72 54780.05 88888.00 2014-02-19 05:05:50.500 050 12745.20 80.62 54780.07 88888.00 2014-02-19 05:05:50.625 050 12745.15 80.53 54780.05 88888.00 2014-02-19 05:05:50.750 050 12745.05 80.45 54780.05 88888.00 2014-02-19 05:05:50.875 050 12744.98 80.38 54780.07 88888.00 2014-02-19 05:05:51.000 050 12744.88 80.28 54780.10 88888.00 2014-02-19 05:05:51.125 050 12744.83 80.22 54780.10 88888.00 2014-02-19 05:05:51.250 050 12744.73 80.12 54780.07 88888.00 2014-02-19 05:05:51.375 050 12744.65 80.03 54780.07 88888.00 2014-02-19 05:05:51.500 050 12744.62 79.95 54780.07 88888.00 2014-02-19 05:05:51.625 050 12744.62 79.85 54780.05 88888.00 2014-02-19 05:05:51.750 050 12744.62 79.78 54780.07 88888.00 2014-02-19 05:05:51.875 050 12744.60 79.65 54780.07 88888.00 2014-02-19 05:05:52.000 050 12744.55 79.55 54780.10 88888.00 2014-02-19 05:05:52.125 050 12744.50 79.45 54780.15 88888.00 2014-02-19 05:05:52.250 050 12744.42 79.30 54780.15 88888.00 2014-02-19 05:05:52.375 050 12744.40 79.28 54780.15 88888.00 2014-02-19 05:05:52.500 050 12744.30 79.20 54780.18 88888.00 2014-02-19 05:05:52.625 050 12744.20 79.10 54780.20 88888.00 2014-02-19 05:05:52.750 050 12744.08 78.97 54780.18 88888.00 2014-02-19 05:05:52.875 050 12744.05 78.85 54780.15 88888.00 2014-02-19 05:05:53.000 050 12743.98 78.78 54780.15 88888.00 2014-02-19 05:05:53.125 050 12743.90 78.67 54780.18 88888.00 2014-02-19 05:05:53.250 050 12743.85 78.58 54780.18 88888.00 2014-02-19 05:05:53.375 050 12743.85 78.50 54780.20 88888.00 2014-02-19 05:05:53.500 050 12743.80 78.40 54780.20 88888.00 2014-02-19 05:05:53.625 050 12743.73 78.33 54780.25 88888.00 2014-02-19 05:05:53.750 050 12743.65 78.22 54780.25 88888.00 2014-02-19 05:05:53.875 050 12743.55 78.17 54780.30 88888.00 2014-02-19 05:05:54.000 050 12743.50 78.05 54780.28 88888.00 2014-02-19 05:05:54.125 050 12743.45 77.92 54780.30 88888.00 2014-02-19 05:05:54.250 050 12743.38 77.83 54780.32 88888.00 2014-02-19 05:05:54.375 050 12743.35 77.78 54780.35 88888.00 2014-02-19 05:05:54.500 050 12743.25 77.70 54780.38 88888.00 2014-02-19 05:05:54.625 050 12743.23 77.60 54780.40 88888.00 2014-02-19 05:05:54.750 050 12743.17 77.50 54780.38 88888.00 2014-02-19 05:05:54.875 050 12743.15 77.45 54780.38 88888.00 2014-02-19 05:05:55.000 050 12743.08 77.35 54780.38 88888.00 2014-02-19 05:05:55.125 050 12743.02 77.28 54780.38 88888.00 2014-02-19 05:05:55.250 050 12742.85 77.20 54780.45 88888.00 2014-02-19 05:05:55.375 050 12742.75 77.15 54780.45 88888.00 2014-02-19 05:05:55.500 050 12742.62 77.05 54780.43 88888.00 2014-02-19 05:05:55.625 050 12742.50 76.97 54780.47 88888.00 2014-02-19 05:05:55.750 050 12742.48 76.88 54780.47 88888.00 2014-02-19 05:05:55.875 050 12742.40 76.83 54780.47 88888.00 2014-02-19 05:05:56.000 050 12742.33 76.80 54780.53 88888.00 2014-02-19 05:05:56.125 050 12742.23 76.75 54780.55 88888.00 2014-02-19 05:05:56.250 050 12742.23 76.62 54780.55 88888.00 2014-02-19 05:05:56.375 050 12742.15 76.53 54780.55 88888.00 2014-02-19 05:05:56.500 050 12742.00 76.45 54780.55 88888.00 2014-02-19 05:05:56.625 050 12741.88 76.40 54780.57 88888.00 2014-02-19 05:05:56.750 050 12741.80 76.35 54780.65 88888.00 2014-02-19 05:05:56.875 050 12741.80 76.33 54780.62 88888.00 2014-02-19 05:05:57.000 050 12741.75 76.22 54780.62 88888.00 2014-02-19 05:05:57.125 050 12741.62 76.15 54780.68 88888.00 2014-02-19 05:05:57.250 050 12741.55 76.05 54780.68 88888.00 2014-02-19 05:05:57.375 050 12741.55 76.00 54780.68 88888.00 2014-02-19 05:05:57.500 050 12741.50 75.95 54780.70 88888.00 2014-02-19 05:05:57.625 050 12741.38 75.90 54780.70 88888.00 2014-02-19 05:05:57.750 050 12741.25 75.85 54780.72 88888.00 2014-02-19 05:05:57.875 050 12741.12 75.78 54780.75 88888.00 2014-02-19 05:05:58.000 050 12740.98 75.72 54780.75 88888.00 2014-02-19 05:05:58.125 050 12740.92 75.67 54780.78 88888.00 2014-02-19 05:05:58.250 050 12740.88 75.60 54780.78 88888.00 2014-02-19 05:05:58.375 050 12740.83 75.55 54780.78 88888.00 2014-02-19 05:05:58.500 050 12740.77 75.45 54780.80 88888.00 2014-02-19 05:05:58.625 050 12740.75 75.38 54780.85 88888.00 2014-02-19 05:05:58.750 050 12740.65 75.38 54780.88 88888.00 2014-02-19 05:05:58.875 050 12740.52 75.33 54780.88 88888.00 2014-02-19 05:05:59.000 050 12740.35 75.28 54780.88 88888.00 2014-02-19 05:05:59.125 050 12740.20 75.20 54780.90 88888.00 2014-02-19 05:05:59.250 050 12740.15 75.15 54780.93 88888.00 2014-02-19 05:05:59.375 050 12740.10 75.12 54780.93 88888.00 2014-02-19 05:05:59.500 050 12740.02 75.10 54780.93 88888.00 2014-02-19 05:05:59.625 050 12740.00 75.08 54780.95 88888.00 2014-02-19 05:05:59.750 050 12739.92 75.00 54780.95 88888.00 2014-02-19 05:05:59.875 050 12739.85 74.95 54780.97 88888.00 2014-02-19 05:06:00.000 050 12739.77 74.90 54780.95 88888.00 2014-02-19 05:06:00.125 050 12739.73 74.85 54780.97 88888.00 2014-02-19 05:06:00.250 050 12739.62 74.83 54781.03 88888.00 2014-02-19 05:06:00.375 050 12739.58 74.80 54781.07 88888.00 2014-02-19 05:06:00.500 050 12739.45 74.75 54781.07 88888.00 2014-02-19 05:06:00.625 050 12739.33 74.67 54781.07 88888.00 2014-02-19 05:06:00.750 050 12739.25 74.65 54781.07 88888.00 2014-02-19 05:06:00.875 050 12739.25 74.60 54781.10 88888.00 2014-02-19 05:06:01.000 050 12739.23 74.55 54781.07 88888.00 2014-02-19 05:06:01.125 050 12739.17 74.55 54781.12 88888.00 2014-02-19 05:06:01.250 050 12739.02 74.47 54781.12 88888.00 2014-02-19 05:06:01.375 050 12738.90 74.45 54781.15 88888.00 2014-02-19 05:06:01.500 050 12738.83 74.42 54781.15 88888.00 2014-02-19 05:06:01.625 050 12738.75 74.40 54781.20 88888.00 2014-02-19 05:06:01.750 050 12738.65 74.38 54781.22 88888.00 2014-02-19 05:06:01.875 050 12738.55 74.35 54781.25 88888.00 2014-02-19 05:06:02.000 050 12738.50 74.33 54781.22 88888.00 2014-02-19 05:06:02.125 050 12738.42 74.30 54781.25 88888.00 2014-02-19 05:06:02.250 050 12738.27 74.25 54781.25 88888.00 2014-02-19 05:06:02.375 050 12738.20 74.25 54781.30 88888.00 2014-02-19 05:06:02.500 050 12738.17 74.22 54781.32 88888.00 2014-02-19 05:06:02.625 050 12738.12 74.17 54781.35 88888.00 2014-02-19 05:06:02.750 050 12738.10 74.15 54781.35 88888.00 2014-02-19 05:06:02.875 050 12738.05 74.10 54781.32 88888.00 2014-02-19 05:06:03.000 050 12737.98 74.12 54781.32 88888.00 2014-02-19 05:06:03.125 050 12737.88 74.08 54781.40 88888.00 2014-02-19 05:06:03.250 050 12737.75 74.05 54781.43 88888.00 2014-02-19 05:06:03.375 050 12737.65 74.00 54781.45 88888.00 2014-02-19 05:06:03.500 050 12737.55 73.97 54781.45 88888.00 2014-02-19 05:06:03.625 050 12737.55 73.97 54781.45 88888.00 2014-02-19 05:06:03.750 050 12737.55 73.97 54781.47 88888.00 2014-02-19 05:06:03.875 050 12737.48 73.92 54781.50 88888.00 2014-02-19 05:06:04.000 050 12737.35 73.88 54781.50 88888.00 2014-02-19 05:06:04.125 050 12737.23 73.85 54781.55 88888.00 2014-02-19 05:06:04.250 050 12737.08 73.80 54781.53 88888.00 2014-02-19 05:06:04.375 050 12737.12 73.78 54781.53 88888.00 2014-02-19 05:06:04.500 050 12737.10 73.78 54781.55 88888.00 2014-02-19 05:06:04.625 050 12737.05 73.78 54781.62 88888.00 2014-02-19 05:06:04.750 050 12737.00 73.78 54781.65 88888.00 2014-02-19 05:06:04.875 050 12736.95 73.75 54781.65 88888.00 2014-02-19 05:06:05.000 050 12736.90 73.72 54781.62 88888.00 2014-02-19 05:06:05.125 050 12736.88 73.72 54781.68 88888.00 2014-02-19 05:06:05.250 050 12736.77 73.70 54781.70 88888.00 2014-02-19 05:06:05.375 050 12736.75 73.67 54781.70 88888.00 2014-02-19 05:06:05.500 050 12736.70 73.67 54781.68 88888.00 2014-02-19 05:06:05.625 050 12736.73 73.65 54781.72 88888.00 2014-02-19 05:06:05.750 050 12736.65 73.60 54781.72 88888.00 2014-02-19 05:06:05.875 050 12736.50 73.60 54781.75 88888.00 2014-02-19 05:06:06.000 050 12736.45 73.60 54781.75 88888.00 2014-02-19 05:06:06.125 050 12736.42 73.60 54781.78 88888.00 2014-02-19 05:06:06.250 050 12736.38 73.58 54781.78 88888.00 2014-02-19 05:06:06.375 050 12736.40 73.58 54781.80 88888.00 2014-02-19 05:06:06.500 050 12736.40 73.58 54781.82 88888.00 2014-02-19 05:06:06.625 050 12736.40 73.58 54781.85 88888.00 2014-02-19 05:06:06.750 050 12736.35 73.60 54781.90 88888.00 2014-02-19 05:06:06.875 050 12736.30 73.60 54781.88 88888.00 2014-02-19 05:06:07.000 050 12736.27 73.60 54781.90 88888.00 2014-02-19 05:06:07.125 050 12736.25 73.60 54781.93 88888.00 2014-02-19 05:06:07.250 050 12736.23 73.62 54781.93 88888.00 2014-02-19 05:06:07.375 050 12736.15 73.58 54781.93 88888.00 2014-02-19 05:06:07.500 050 12736.05 73.55 54781.90 88888.00 2014-02-19 05:06:07.625 050 12735.98 73.53 54781.95 88888.00 2014-02-19 05:06:07.750 050 12735.95 73.55 54781.95 88888.00 2014-02-19 05:06:07.875 050 12736.00 73.55 54781.97 88888.00 2014-02-19 05:06:08.000 050 12736.00 73.58 54781.97 88888.00 2014-02-19 05:06:08.125 050 12735.98 73.62 54781.97 88888.00 2014-02-19 05:06:08.250 050 12735.95 73.60 54782.03 88888.00 2014-02-19 05:06:08.375 050 12735.95 73.62 54782.00 88888.00 2014-02-19 05:06:08.500 050 12735.90 73.58 54782.05 88888.00 2014-02-19 05:06:08.625 050 12735.85 73.55 54782.05 88888.00 2014-02-19 05:06:08.750 050 12735.85 73.55 54782.07 88888.00 2014-02-19 05:06:08.875 050 12735.80 73.58 54782.10 88888.00 2014-02-19 05:06:09.000 050 12735.73 73.60 54782.07 88888.00 2014-02-19 05:06:09.125 050 12735.67 73.60 54782.05 88888.00 2014-02-19 05:06:09.250 050 12735.67 73.60 54782.07 88888.00 2014-02-19 05:06:09.375 050 12735.75 73.60 54782.12 88888.00 2014-02-19 05:06:09.500 050 12735.75 73.60 54782.12 88888.00 2014-02-19 05:06:09.625 050 12735.73 73.60 54782.10 88888.00 2014-02-19 05:06:09.750 050 12735.67 73.65 54782.12 88888.00 2014-02-19 05:06:09.875 050 12735.60 73.62 54782.15 88888.00 2014-02-19 05:06:10.000 050 12735.58 73.62 54782.12 88888.00 2014-02-19 05:06:10.125 050 12735.62 73.65 54782.18 88888.00 2014-02-19 05:06:10.250 050 12735.67 73.62 54782.18 88888.00 2014-02-19 05:06:10.375 050 12735.67 73.62 54782.18 88888.00 2014-02-19 05:06:10.500 050 12735.65 73.67 54782.15 88888.00 2014-02-19 05:06:10.625 050 12735.55 73.67 54782.20 88888.00 2014-02-19 05:06:10.750 050 12735.48 73.67 54782.25 88888.00 2014-02-19 05:06:10.875 050 12735.48 73.70 54782.25 88888.00 2014-02-19 05:06:11.000 050 12735.48 73.70 54782.22 88888.00 2014-02-19 05:06:11.125 050 12735.48 73.70 54782.28 88888.00 2014-02-19 05:06:11.250 050 12735.40 73.72 54782.30 88888.00 2014-02-19 05:06:11.375 050 12735.35 73.72 54782.32 88888.00 2014-02-19 05:06:11.500 050 12735.30 73.72 54782.30 88888.00 2014-02-19 05:06:11.625 050 12735.27 73.72 54782.30 88888.00 2014-02-19 05:06:11.750 050 12735.25 73.72 54782.30 88888.00 2014-02-19 05:06:11.875 050 12735.23 73.72 54782.30 88888.00 2014-02-19 05:06:12.000 050 12735.20 73.75 54782.30 88888.00 2014-02-19 05:06:12.125 050 12735.23 73.75 54782.32 88888.00 2014-02-19 05:06:12.250 050 12735.15 73.70 54782.32 88888.00 2014-02-19 05:06:12.375 050 12735.12 73.72 54782.32 88888.00 2014-02-19 05:06:12.500 050 12735.17 73.72 54782.32 88888.00 2014-02-19 05:06:12.625 050 12735.15 73.72 54782.32 88888.00 2014-02-19 05:06:12.750 050 12735.15 73.75 54782.35 88888.00 2014-02-19 05:06:12.875 050 12735.15 73.67 54782.30 88888.00 2014-02-19 05:06:13.000 050 12735.15 73.70 54782.30 88888.00 2014-02-19 05:06:13.125 050 12735.12 73.72 54782.32 88888.00 2014-02-19 05:06:13.250 050 12735.10 73.72 54782.35 88888.00 2014-02-19 05:06:13.375 050 12735.10 73.70 54782.35 88888.00 2014-02-19 05:06:13.500 050 12735.12 73.67 54782.38 88888.00 2014-02-19 05:06:13.625 050 12735.10 73.67 54782.40 88888.00 2014-02-19 05:06:13.750 050 12735.10 73.70 54782.38 88888.00 2014-02-19 05:06:13.875 050 12735.08 73.67 54782.38 88888.00 2014-02-19 05:06:14.000 050 12735.02 73.62 54782.40 88888.00 2014-02-19 05:06:14.125 050 12735.08 73.65 54782.43 88888.00 2014-02-19 05:06:14.250 050 12735.02 73.67 54782.45 88888.00 2014-02-19 05:06:14.375 050 12735.05 73.67 54782.45 88888.00 2014-02-19 05:06:14.500 050 12734.98 73.62 54782.45 88888.00 2014-02-19 05:06:14.625 050 12734.95 73.62 54782.47 88888.00 2014-02-19 05:06:14.750 050 12735.00 73.60 54782.47 88888.00 2014-02-19 05:06:14.875 050 12734.95 73.58 54782.53 88888.00 2014-02-19 05:06:15.000 050 12734.92 73.58 54782.53 88888.00 2014-02-19 05:06:15.125 050 12734.88 73.60 54782.50 88888.00 2014-02-19 05:06:15.250 050 12734.85 73.55 54782.50 88888.00 2014-02-19 05:06:15.375 050 12734.92 73.53 54782.53 88888.00 2014-02-19 05:06:15.500 050 12734.92 73.53 54782.53 88888.00 2014-02-19 05:06:15.625 050 12734.88 73.50 54782.53 88888.00 2014-02-19 05:06:15.750 050 12734.83 73.50 54782.55 88888.00 2014-02-19 05:06:15.875 050 12734.83 73.47 54782.55 88888.00 2014-02-19 05:06:16.000 050 12734.80 73.45 54782.57 88888.00 2014-02-19 05:06:16.125 050 12734.75 73.45 54782.62 88888.00 2014-02-19 05:06:16.250 050 12734.70 73.42 54782.62 88888.00 2014-02-19 05:06:16.375 050 12734.75 73.40 54782.65 88888.00 2014-02-19 05:06:16.500 050 12734.80 73.38 54782.68 88888.00 2014-02-19 05:06:16.625 050 12734.80 73.38 54782.65 88888.00 2014-02-19 05:06:16.750 050 12734.67 73.35 54782.65 88888.00 2014-02-19 05:06:16.875 050 12734.67 73.33 54782.68 88888.00 2014-02-19 05:06:17.000 050 12734.67 73.33 54782.68 88888.00 2014-02-19 05:06:17.125 050 12734.70 73.28 54782.65 88888.00 2014-02-19 05:06:17.250 050 12734.65 73.25 54782.68 88888.00 2014-02-19 05:06:17.375 050 12734.67 73.28 54782.70 88888.00 2014-02-19 05:06:17.500 050 12734.65 73.22 54782.65 88888.00 2014-02-19 05:06:17.625 050 12734.60 73.17 54782.68 88888.00 2014-02-19 05:06:17.750 050 12734.58 73.12 54782.70 88888.00 2014-02-19 05:06:17.875 050 12734.55 73.03 54782.68 88888.00 2014-02-19 05:06:18.000 050 12734.55 73.05 54782.68 88888.00 2014-02-19 05:06:18.125 050 12734.55 73.03 54782.70 88888.00 2014-02-19 05:06:18.250 050 12734.55 73.03 54782.78 88888.00 2014-02-19 05:06:18.375 050 12734.60 73.00 54782.80 88888.00 2014-02-19 05:06:18.500 050 12734.52 72.97 54782.78 88888.00 2014-02-19 05:06:18.625 050 12734.48 72.92 54782.75 88888.00 2014-02-19 05:06:18.750 050 12734.42 72.88 54782.72 88888.00 2014-02-19 05:06:18.875 050 12734.38 72.80 54782.75 88888.00 2014-02-19 05:06:19.000 050 12734.45 72.80 54782.75 88888.00 2014-02-19 05:06:19.125 050 12734.50 72.80 54782.72 88888.00 2014-02-19 05:06:19.250 050 12734.55 72.78 54782.78 88888.00 2014-02-19 05:06:19.375 050 12734.52 72.75 54782.78 88888.00 2014-02-19 05:06:19.500 050 12734.45 72.75 54782.80 88888.00 2014-02-19 05:06:19.625 050 12734.35 72.70 54782.78 88888.00 2014-02-19 05:06:19.750 050 12734.33 72.67 54782.75 88888.00 2014-02-19 05:06:19.875 050 12734.33 72.65 54782.80 88888.00 2014-02-19 05:06:20.000 050 12734.33 72.60 54782.80 88888.00 2014-02-19 05:06:20.125 050 12734.35 72.55 54782.80 88888.00 2014-02-19 05:06:20.250 050 12734.35 72.50 54782.80 88888.00 2014-02-19 05:06:20.375 050 12734.35 72.50 54782.82 88888.00 2014-02-19 05:06:20.500 050 12734.33 72.47 54782.85 88888.00 2014-02-19 05:06:20.625 050 12734.33 72.45 54782.88 88888.00 2014-02-19 05:06:20.750 050 12734.33 72.40 54782.88 88888.00 2014-02-19 05:06:20.875 050 12734.27 72.35 54782.90 88888.00 2014-02-19 05:06:21.000 050 12734.23 72.35 54782.90 88888.00 2014-02-19 05:06:21.125 050 12734.20 72.30 54782.90 88888.00 2014-02-19 05:06:21.250 050 12734.10 72.28 54782.90 88888.00 2014-02-19 05:06:21.375 050 12734.10 72.25 54782.90 88888.00 2014-02-19 05:06:21.500 050 12734.12 72.22 54782.88 88888.00 2014-02-19 05:06:21.625 050 12734.10 72.17 54782.88 88888.00 2014-02-19 05:06:21.750 050 12734.08 72.17 54782.90 88888.00 2014-02-19 05:06:21.875 050 12734.12 72.20 54782.95 88888.00 2014-02-19 05:06:22.000 050 12734.12 72.17 54782.95 88888.00 2014-02-19 05:06:22.125 050 12734.10 72.12 54782.95 88888.00 2014-02-19 05:06:22.250 050 12734.05 72.05 54782.95 88888.00 2014-02-19 05:06:22.375 050 12734.05 72.05 54782.97 88888.00 2014-02-19 05:06:22.500 050 12734.12 72.03 54783.00 88888.00 2014-02-19 05:06:22.625 050 12734.05 72.03 54782.97 88888.00 2014-02-19 05:06:22.750 050 12733.95 71.97 54782.97 88888.00 2014-02-19 05:06:22.875 050 12733.92 71.95 54782.97 88888.00 2014-02-19 05:06:23.000 050 12733.95 71.92 54782.95 88888.00 2014-02-19 05:06:23.125 050 12733.98 71.92 54783.00 88888.00 2014-02-19 05:06:23.250 050 12733.92 71.90 54783.03 88888.00 2014-02-19 05:06:23.375 050 12733.98 71.83 54783.03 88888.00 2014-02-19 05:06:23.500 050 12734.00 71.85 54783.03 88888.00 2014-02-19 05:06:23.625 050 12733.98 71.85 54783.05 88888.00 2014-02-19 05:06:23.750 050 12733.90 71.80 54783.03 88888.00 2014-02-19 05:06:23.875 050 12733.92 71.75 54783.05 88888.00 2014-02-19 05:06:24.000 050 12733.95 71.72 54783.03 88888.00 2014-02-19 05:06:24.125 050 12733.90 71.72 54783.03 88888.00 2014-02-19 05:06:24.250 050 12733.88 71.72 54783.05 88888.00 2014-02-19 05:06:24.375 050 12733.88 71.72 54783.05 88888.00 2014-02-19 05:06:24.500 050 12733.85 71.62 54783.05 88888.00 2014-02-19 05:06:24.625 050 12733.80 71.65 54783.07 88888.00 2014-02-19 05:06:24.750 050 12733.83 71.67 54783.10 88888.00 2014-02-19 05:06:24.875 050 12733.83 71.67 54783.10 88888.00 2014-02-19 05:06:25.000 050 12733.85 71.62 54783.07 88888.00 2014-02-19 05:06:25.125 050 12733.83 71.58 54783.07 88888.00 2014-02-19 05:06:25.250 050 12733.80 71.58 54783.07 88888.00 2014-02-19 05:06:25.375 050 12733.80 71.58 54783.07 88888.00 2014-02-19 05:06:25.500 050 12733.73 71.60 54783.07 88888.00 2014-02-19 05:06:25.625 050 12733.75 71.58 54783.10 88888.00 2014-02-19 05:06:25.750 050 12733.77 71.58 54783.10 88888.00 2014-02-19 05:06:25.875 050 12733.75 71.58 54783.07 88888.00 2014-02-19 05:06:26.000 050 12733.73 71.55 54783.07 88888.00 2014-02-19 05:06:26.125 050 12733.75 71.58 54783.10 88888.00 2014-02-19 05:06:26.250 050 12733.80 71.50 54783.10 88888.00 2014-02-19 05:06:26.375 050 12733.75 71.50 54783.12 88888.00 2014-02-19 05:06:26.500 050 12733.70 71.47 54783.10 88888.00 2014-02-19 05:06:26.625 050 12733.67 71.45 54783.07 88888.00 2014-02-19 05:06:26.750 050 12733.67 71.45 54783.10 88888.00 2014-02-19 05:06:26.875 050 12733.70 71.42 54783.12 88888.00 2014-02-19 05:06:27.000 050 12733.77 71.42 54783.15 88888.00 2014-02-19 05:06:27.125 050 12733.83 71.40 54783.12 88888.00 2014-02-19 05:06:27.250 050 12733.75 71.38 54783.12 88888.00 2014-02-19 05:06:27.375 050 12733.77 71.38 54783.15 88888.00 2014-02-19 05:06:27.500 050 12733.70 71.33 54783.12 88888.00 2014-02-19 05:06:27.625 050 12733.73 71.35 54783.10 88888.00 2014-02-19 05:06:27.750 050 12733.77 71.35 54783.10 88888.00 2014-02-19 05:06:27.875 050 12733.75 71.33 54783.07 88888.00 2014-02-19 05:06:28.000 050 12733.73 71.30 54783.05 88888.00 2014-02-19 05:06:28.125 050 12733.70 71.28 54783.10 88888.00 2014-02-19 05:06:28.250 050 12733.67 71.28 54783.12 88888.00 2014-02-19 05:06:28.375 050 12733.73 71.30 54783.10 88888.00 2014-02-19 05:06:28.500 050 12733.80 71.33 54783.12 88888.00 2014-02-19 05:06:28.625 050 12733.75 71.33 54783.12 88888.00 2014-02-19 05:06:28.750 050 12733.70 71.35 54783.12 88888.00 2014-02-19 05:06:28.875 050 12733.83 71.35 54783.10 88888.00 2014-02-19 05:06:29.000 050 12733.90 71.30 54783.05 88888.00 2014-02-19 05:06:29.125 050 12733.90 71.33 54783.07 88888.00 2014-02-19 05:06:29.250 050 12733.85 71.35 54783.10 88888.00 2014-02-19 05:06:29.375 050 12733.85 71.33 54783.07 88888.00 2014-02-19 05:06:29.500 050 12733.85 71.30 54783.07 88888.00 2014-02-19 05:06:29.625 050 12733.90 71.33 54783.07 88888.00 2014-02-19 05:06:29.750 050 12733.92 71.30 54783.07 88888.00 2014-02-19 05:06:29.875 050 12733.98 71.25 54783.07 88888.00 2014-02-19 05:06:30.000 050 12734.00 71.20 54783.07 88888.00 2014-02-19 05:06:30.125 050 12734.05 71.22 54783.12 88888.00 2014-02-19 05:06:30.250 050 12734.00 71.22 54783.12 88888.00 2014-02-19 05:06:30.375 050 12734.00 71.20 54783.07 88888.00 2014-02-19 05:06:30.500 050 12734.05 71.17 54783.05 88888.00 2014-02-19 05:06:30.625 050 12734.17 71.12 54783.05 88888.00 2014-02-19 05:06:30.750 050 12734.23 71.15 54783.07 88888.00 2014-02-19 05:06:30.875 050 12734.20 71.12 54783.03 88888.00 2014-02-19 05:06:31.000 050 12734.17 71.10 54783.05 88888.00 2014-02-19 05:06:31.125 050 12734.23 71.10 54783.05 88888.00 2014-02-19 05:06:31.250 050 12734.23 71.10 54783.07 88888.00 2014-02-19 05:06:31.375 050 12734.25 71.12 54783.07 88888.00 2014-02-19 05:06:31.500 050 12734.27 71.15 54783.07 88888.00 2014-02-19 05:06:31.625 050 12734.27 71.12 54783.05 88888.00 2014-02-19 05:06:31.750 050 12734.25 71.12 54783.03 88888.00 2014-02-19 05:06:31.875 050 12734.25 71.12 54783.05 88888.00 2014-02-19 05:06:32.000 050 12734.27 71.12 54783.05 88888.00 2014-02-19 05:06:32.125 050 12734.23 71.12 54783.05 88888.00 2014-02-19 05:06:32.250 050 12734.20 71.10 54783.05 88888.00 2014-02-19 05:06:32.375 050 12734.20 71.10 54783.05 88888.00 2014-02-19 05:06:32.500 050 12734.25 71.12 54783.07 88888.00 2014-02-19 05:06:32.625 050 12734.30 71.10 54783.10 88888.00 2014-02-19 05:06:32.750 050 12734.33 71.10 54783.07 88888.00 2014-02-19 05:06:32.875 050 12734.35 71.12 54783.10 88888.00 2014-02-19 05:06:33.000 050 12734.27 71.12 54783.07 88888.00 2014-02-19 05:06:33.125 050 12734.27 71.15 54783.10 88888.00 2014-02-19 05:06:33.250 050 12734.20 71.15 54783.15 88888.00 2014-02-19 05:06:33.375 050 12734.17 71.17 54783.12 88888.00 2014-02-19 05:06:33.500 050 12734.12 71.15 54783.15 88888.00 2014-02-19 05:06:33.625 050 12734.17 71.17 54783.15 88888.00 2014-02-19 05:06:33.750 050 12734.23 71.17 54783.15 88888.00 2014-02-19 05:06:33.875 050 12734.27 71.17 54783.15 88888.00 2014-02-19 05:06:34.000 050 12734.33 71.20 54783.15 88888.00 2014-02-19 05:06:34.125 050 12734.30 71.22 54783.15 88888.00 2014-02-19 05:06:34.250 050 12734.20 71.22 54783.20 88888.00 2014-02-19 05:06:34.375 050 12734.17 71.25 54783.22 88888.00 2014-02-19 05:06:34.500 050 12734.23 71.25 54783.20 88888.00 2014-02-19 05:06:34.625 050 12734.27 71.25 54783.20 88888.00 2014-02-19 05:06:34.750 050 12734.23 71.30 54783.20 88888.00 2014-02-19 05:06:34.875 050 12734.12 71.33 54783.22 88888.00 2014-02-19 05:06:35.000 050 12734.08 71.35 54783.22 88888.00 2014-02-19 05:06:35.125 050 12734.15 71.40 54783.22 88888.00 2014-02-19 05:06:35.250 050 12734.15 71.42 54783.25 88888.00 2014-02-19 05:06:35.375 050 12734.15 71.42 54783.25 88888.00 2014-02-19 05:06:35.500 050 12734.10 71.47 54783.30 88888.00 2014-02-19 05:06:35.625 050 12734.05 71.53 54783.30 88888.00 2014-02-19 05:06:35.750 050 12734.05 71.53 54783.32 88888.00 2014-02-19 05:06:35.875 050 12734.05 71.60 54783.30 88888.00 2014-02-19 05:06:36.000 050 12734.05 71.65 54783.30 88888.00 2014-02-19 05:06:36.125 050 12734.08 71.67 54783.32 88888.00 2014-02-19 05:06:36.250 050 12734.00 71.70 54783.35 88888.00 2014-02-19 05:06:36.375 050 12734.00 71.72 54783.35 88888.00 2014-02-19 05:06:36.500 050 12734.00 71.80 54783.38 88888.00 2014-02-19 05:06:36.625 050 12733.98 71.85 54783.38 88888.00 2014-02-19 05:06:36.750 050 12733.92 71.85 54783.38 88888.00 2014-02-19 05:06:36.875 050 12733.85 71.85 54783.35 88888.00 2014-02-19 05:06:37.000 050 12733.80 71.88 54783.40 88888.00 2014-02-19 05:06:37.125 050 12733.80 71.95 54783.40 88888.00 2014-02-19 05:06:37.250 050 12733.75 71.95 54783.40 88888.00 2014-02-19 05:06:37.375 050 12733.62 72.00 54783.40 88888.00 2014-02-19 05:06:37.500 050 12733.60 72.03 54783.45 88888.00 2014-02-19 05:06:37.625 050 12733.62 72.05 54783.45 88888.00 2014-02-19 05:06:37.750 050 12733.62 72.10 54783.50 88888.00 2014-02-19 05:06:37.875 050 12733.62 72.12 54783.50 88888.00 2014-02-19 05:06:38.000 050 12733.60 72.15 54783.47 88888.00 2014-02-19 05:06:38.125 050 12733.58 72.20 54783.47 88888.00 2014-02-19 05:06:38.250 050 12733.52 72.22 54783.53 88888.00 2014-02-19 05:06:38.375 050 12733.52 72.28 54783.53 88888.00 2014-02-19 05:06:38.500 050 12733.55 72.30 54783.55 88888.00 2014-02-19 05:06:38.625 050 12733.50 72.33 54783.53 88888.00 2014-02-19 05:06:38.750 050 12733.35 72.35 54783.55 88888.00 2014-02-19 05:06:38.875 050 12733.30 72.40 54783.60 88888.00 2014-02-19 05:06:39.000 050 12733.33 72.45 54783.60 88888.00 2014-02-19 05:06:39.125 050 12733.38 72.47 54783.57 88888.00 2014-02-19 05:06:39.250 050 12733.35 72.50 54783.60 88888.00 2014-02-19 05:06:39.375 050 12733.33 72.55 54783.62 88888.00 2014-02-19 05:06:39.500 050 12733.27 72.58 54783.60 88888.00 2014-02-19 05:06:39.625 050 12733.30 72.65 54783.60 88888.00 2014-02-19 05:06:39.750 050 12733.35 72.70 54783.62 88888.00 2014-02-19 05:06:39.875 050 12733.33 72.70 54783.60 88888.00 2014-02-19 05:06:40.000 050 12733.27 72.70 54783.62 88888.00 2014-02-19 05:06:40.125 050 12733.20 72.72 54783.62 88888.00 2014-02-19 05:06:40.250 050 12733.12 72.75 54783.65 88888.00 2014-02-19 05:06:40.375 050 12733.15 72.80 54783.68 88888.00 2014-02-19 05:06:40.500 050 12733.08 72.85 54783.70 88888.00 2014-02-19 05:06:40.625 050 12733.02 72.90 54783.72 88888.00 2014-02-19 05:06:40.750 050 12733.00 72.90 54783.70 88888.00 2014-02-19 05:06:40.875 050 12732.98 72.90 54783.72 88888.00 2014-02-19 05:06:41.000 050 12732.90 72.92 54783.70 88888.00 2014-02-19 05:06:41.125 050 12732.95 72.95 54783.72 88888.00 2014-02-19 05:06:41.250 050 12732.95 73.00 54783.80 88888.00 2014-02-19 05:06:41.375 050 12732.95 73.03 54783.78 88888.00 2014-02-19 05:06:41.500 050 12732.95 73.08 54783.78 88888.00 2014-02-19 05:06:41.625 050 12732.92 73.10 54783.78 88888.00 2014-02-19 05:06:41.750 050 12732.92 73.15 54783.78 88888.00 2014-02-19 05:06:41.875 050 12732.88 73.12 54783.78 88888.00 2014-02-19 05:06:42.000 050 12732.90 73.17 54783.78 88888.00 2014-02-19 05:06:42.125 050 12732.83 73.22 54783.80 88888.00 2014-02-19 05:06:42.250 050 12732.75 73.25 54783.82 88888.00 2014-02-19 05:06:42.375 050 12732.77 73.33 54783.80 88888.00 2014-02-19 05:06:42.500 050 12732.77 73.35 54783.80 88888.00 2014-02-19 05:06:42.625 050 12732.70 73.35 54783.82 88888.00 2014-02-19 05:06:42.750 050 12732.65 73.38 54783.85 88888.00 2014-02-19 05:06:42.875 050 12732.70 73.35 54783.85 88888.00 2014-02-19 05:06:43.000 050 12732.73 73.40 54783.85 88888.00 2014-02-19 05:06:43.125 050 12732.65 73.45 54783.85 88888.00 2014-02-19 05:06:43.250 050 12732.55 73.47 54783.88 88888.00 2014-02-19 05:06:43.375 050 12732.58 73.50 54783.90 88888.00 2014-02-19 05:06:43.500 050 12732.65 73.55 54783.93 88888.00 2014-02-19 05:06:43.625 050 12732.67 73.55 54783.93 88888.00 2014-02-19 05:06:43.750 050 12732.62 73.60 54783.95 88888.00 2014-02-19 05:06:43.875 050 12732.60 73.60 54783.97 88888.00 2014-02-19 05:06:44.000 050 12732.58 73.62 54783.97 88888.00 2014-02-19 05:06:44.125 050 12732.65 73.67 54783.97 88888.00 2014-02-19 05:06:44.250 050 12732.58 73.65 54784.00 88888.00 2014-02-19 05:06:44.375 050 12732.50 73.65 54783.97 88888.00 2014-02-19 05:06:44.500 050 12732.48 73.70 54784.00 88888.00 2014-02-19 05:06:44.625 050 12732.45 73.72 54784.00 88888.00 2014-02-19 05:06:44.750 050 12732.48 73.78 54784.03 88888.00 2014-02-19 05:06:44.875 050 12732.45 73.78 54784.03 88888.00 2014-02-19 05:06:45.000 050 12732.40 73.78 54784.00 88888.00 2014-02-19 05:06:45.125 050 12732.45 73.80 54784.03 88888.00 2014-02-19 05:06:45.250 050 12732.45 73.83 54784.03 88888.00 2014-02-19 05:06:45.375 050 12732.52 73.83 54784.05 88888.00 2014-02-19 05:06:45.500 050 12732.48 73.83 54784.03 88888.00 2014-02-19 05:06:45.625 050 12732.45 73.88 54784.05 88888.00 2014-02-19 05:06:45.750 050 12732.48 73.90 54784.03 88888.00 2014-02-19 05:06:45.875 050 12732.48 73.90 54784.03 88888.00 2014-02-19 05:06:46.000 050 12732.45 73.92 54784.03 88888.00 2014-02-19 05:06:46.125 050 12732.38 73.95 54784.07 88888.00 2014-02-19 05:06:46.250 050 12732.35 73.97 54784.10 88888.00 2014-02-19 05:06:46.375 050 12732.35 73.95 54784.07 88888.00 2014-02-19 05:06:46.500 050 12732.33 73.95 54784.05 88888.00 2014-02-19 05:06:46.625 050 12732.30 74.00 54784.05 88888.00 2014-02-19 05:06:46.750 050 12732.30 74.03 54784.07 88888.00 2014-02-19 05:06:46.875 050 12732.25 74.05 54784.07 88888.00 2014-02-19 05:06:47.000 050 12732.15 74.05 54784.10 88888.00 2014-02-19 05:06:47.125 050 12732.12 74.10 54784.12 88888.00 2014-02-19 05:06:47.250 050 12732.12 74.15 54784.12 88888.00 2014-02-19 05:06:47.375 050 12732.17 74.17 54784.12 88888.00 2014-02-19 05:06:47.500 050 12732.20 74.20 54784.15 88888.00 2014-02-19 05:06:47.625 050 12732.12 74.22 54784.12 88888.00 2014-02-19 05:06:47.750 050 12732.15 74.25 54784.15 88888.00 2014-02-19 05:06:47.875 050 12732.12 74.22 54784.15 88888.00 2014-02-19 05:06:48.000 050 12732.10 74.25 54784.15 88888.00 2014-02-19 05:06:48.125 050 12732.05 74.30 54784.18 88888.00 2014-02-19 05:06:48.250 050 12732.02 74.30 54784.18 88888.00 2014-02-19 05:06:48.375 050 12732.00 74.33 54784.22 88888.00 2014-02-19 05:06:48.500 050 12732.00 74.38 54784.22 88888.00 2014-02-19 05:06:48.625 050 12732.00 74.38 54784.22 88888.00 2014-02-19 05:06:48.750 050 12731.92 74.38 54784.22 88888.00 2014-02-19 05:06:48.875 050 12731.90 74.40 54784.22 88888.00 2014-02-19 05:06:49.000 050 12731.98 74.40 54784.25 88888.00 2014-02-19 05:06:49.125 050 12731.92 74.45 54784.22 88888.00 2014-02-19 05:06:49.250 050 12731.83 74.45 54784.22 88888.00 2014-02-19 05:06:49.375 050 12731.80 74.45 54784.20 88888.00 2014-02-19 05:06:49.500 050 12731.77 74.47 54784.25 88888.00 2014-02-19 05:06:49.625 050 12731.70 74.47 54784.25 88888.00 2014-02-19 05:06:49.750 050 12731.65 74.53 54784.28 88888.00 2014-02-19 05:06:49.875 050 12731.62 74.55 54784.28 88888.00 2014-02-19 05:06:50.000 050 12731.65 74.58 54784.28 88888.00 2014-02-19 05:06:50.125 050 12731.67 74.58 54784.30 88888.00 2014-02-19 05:06:50.250 050 12731.60 74.58 54784.35 88888.00 2014-02-19 05:06:50.375 050 12731.58 74.53 54784.35 88888.00 2014-02-19 05:06:50.500 050 12731.60 74.53 54784.32 88888.00 2014-02-19 05:06:50.625 050 12731.62 74.53 54784.40 88888.00 2014-02-19 05:06:50.750 050 12731.67 74.50 54784.38 88888.00 2014-02-19 05:06:50.875 050 12731.70 74.50 54784.35 88888.00 2014-02-19 05:06:51.000 050 12731.70 74.47 54784.40 88888.00 2014-02-19 05:06:51.125 050 12731.67 74.42 54784.38 88888.00 2014-02-19 05:06:51.250 050 12731.60 74.40 54784.40 88888.00 2014-02-19 05:06:51.375 050 12731.62 74.38 54784.40 88888.00 2014-02-19 05:06:51.500 050 12731.60 74.33 54784.40 88888.00 2014-02-19 05:06:51.625 050 12731.55 74.22 54784.43 88888.00 2014-02-19 05:06:51.750 050 12731.45 74.10 54784.43 88888.00 2014-02-19 05:06:51.875 050 12731.40 74.05 54784.45 88888.00 2014-02-19 05:06:52.000 050 12731.50 74.03 54784.45 88888.00 2014-02-19 05:06:52.125 050 12731.55 73.95 54784.47 88888.00 2014-02-19 05:06:52.250 050 12731.55 73.83 54784.50 88888.00 2014-02-19 05:06:52.375 050 12731.60 73.78 54784.50 88888.00 2014-02-19 05:06:52.500 050 12731.65 73.70 54784.50 88888.00 2014-02-19 05:06:52.625 050 12731.65 73.65 54784.53 88888.00 2014-02-19 05:06:52.750 050 12731.60 73.55 54784.50 88888.00 2014-02-19 05:06:52.875 050 12731.60 73.45 54784.55 88888.00 2014-02-19 05:06:53.000 050 12731.62 73.38 54784.60 88888.00 2014-02-19 05:06:53.125 050 12731.55 73.28 54784.60 88888.00 2014-02-19 05:06:53.250 050 12731.42 73.20 54784.62 88888.00 2014-02-19 05:06:53.375 050 12731.42 73.10 54784.60 88888.00 2014-02-19 05:06:53.500 050 12731.45 73.05 54784.68 88888.00 2014-02-19 05:06:53.625 050 12731.40 72.97 54784.72 88888.00 2014-02-19 05:06:53.750 050 12731.38 72.95 54784.72 88888.00 2014-02-19 05:06:53.875 050 12731.42 72.85 54784.75 88888.00 2014-02-19 05:06:54.000 050 12731.42 72.78 54784.75 88888.00 2014-02-19 05:06:54.125 050 12731.33 72.70 54784.78 88888.00 2014-02-19 05:06:54.250 050 12731.30 72.65 54784.82 88888.00 2014-02-19 05:06:54.375 050 12731.33 72.62 54784.82 88888.00 2014-02-19 05:06:54.500 050 12731.27 72.55 54784.82 88888.00 2014-02-19 05:06:54.625 050 12731.20 72.47 54784.85 88888.00 2014-02-19 05:06:54.750 050 12731.12 72.45 54784.90 88888.00 2014-02-19 05:06:54.875 050 12731.10 72.40 54784.95 88888.00 2014-02-19 05:06:55.000 050 12731.02 72.33 54784.95 88888.00 2014-02-19 05:06:55.125 050 12730.98 72.33 54785.00 88888.00 2014-02-19 05:06:55.250 050 12730.90 72.25 54785.05 88888.00 2014-02-19 05:06:55.375 050 12730.90 72.22 54785.05 88888.00 2014-02-19 05:06:55.500 050 12730.80 72.20 54785.12 88888.00 2014-02-19 05:06:55.625 050 12730.70 72.17 54785.15 88888.00 2014-02-19 05:06:55.750 050 12730.65 72.15 54785.20 88888.00 2014-02-19 05:06:55.875 050 12730.58 72.15 54785.25 88888.00 2014-02-19 05:06:56.000 050 12730.55 72.10 54785.25 88888.00 2014-02-19 05:06:56.125 050 12730.50 72.08 54785.22 88888.00 2014-02-19 05:06:56.250 050 12730.48 72.00 54785.30 88888.00 2014-02-19 05:06:56.375 050 12730.42 72.03 54785.32 88888.00 2014-02-19 05:06:56.500 050 12730.30 72.03 54785.38 88888.00 2014-02-19 05:06:56.625 050 12730.20 72.00 54785.43 88888.00 2014-02-19 05:06:56.750 050 12730.12 71.95 54785.43 88888.00 2014-02-19 05:06:56.875 050 12729.98 71.90 54785.45 88888.00 2014-02-19 05:06:57.000 050 12729.90 71.92 54785.50 88888.00 2014-02-19 05:06:57.125 050 12729.88 71.90 54785.53 88888.00 2014-02-19 05:06:57.250 050 12729.83 71.90 54785.60 88888.00 2014-02-19 05:06:57.375 050 12729.80 71.90 54785.60 88888.00 2014-02-19 05:06:57.500 050 12729.73 71.88 54785.60 88888.00 2014-02-19 05:06:57.625 050 12729.67 71.83 54785.65 88888.00 2014-02-19 05:06:57.750 050 12729.58 71.80 54785.70 88888.00 2014-02-19 05:06:57.875 050 12729.52 71.80 54785.72 88888.00 2014-02-19 05:06:58.000 050 12729.45 71.78 54785.72 88888.00 2014-02-19 05:06:58.125 050 12729.33 71.75 54785.75 88888.00 2014-02-19 05:06:58.250 050 12729.20 71.70 54785.75 88888.00 2014-02-19 05:06:58.375 050 12729.15 71.75 54785.80 88888.00 2014-02-19 05:06:58.500 050 12729.10 71.78 54785.85 88888.00 2014-02-19 05:06:58.625 050 12729.00 71.80 54785.88 88888.00 2014-02-19 05:06:58.750 050 12728.85 71.78 54785.93 88888.00 2014-02-19 05:06:58.875 050 12728.75 71.78 54785.95 88888.00 2014-02-19 05:06:59.000 050 12728.77 71.78 54785.95 88888.00 2014-02-19 05:06:59.125 050 12728.77 71.78 54786.00 88888.00 2014-02-19 05:06:59.250 050 12728.67 71.80 54786.05 88888.00 2014-02-19 05:06:59.375 050 12728.60 71.80 54786.07 88888.00 2014-02-19 05:06:59.500 050 12728.45 71.80 54786.12 88888.00 2014-02-19 05:06:59.625 050 12728.27 71.78 54786.12 88888.00 2014-02-19 05:06:59.750 050 12728.23 71.78 54786.15 88888.00 2014-02-19 05:06:59.875 050 12728.17 71.80 54786.18 88888.00 2014-02-19 05:07:00.000 050 12728.02 71.80 54786.22 88888.00 2014-02-19 05:07:00.125 050 12727.90 71.78 54786.22 88888.00 2014-02-19 05:07:00.250 050 12727.83 71.75 54786.28 88888.00 2014-02-19 05:07:00.375 050 12727.80 71.78 54786.30 88888.00 2014-02-19 05:07:00.500 050 12727.70 71.80 54786.30 88888.00 2014-02-19 05:07:00.625 050 12727.62 71.83 54786.38 88888.00 2014-02-19 05:07:00.750 050 12727.52 71.85 54786.40 88888.00 2014-02-19 05:07:00.875 050 12727.35 71.85 54786.43 88888.00 2014-02-19 05:07:01.000 050 12727.23 71.80 54786.40 88888.00 2014-02-19 05:07:01.125 050 12727.20 71.78 54786.40 88888.00 2014-02-19 05:07:01.250 050 12727.12 71.78 54786.45 88888.00 2014-02-19 05:07:01.375 050 12727.05 71.78 54786.50 88888.00 2014-02-19 05:07:01.500 050 12726.95 71.80 54786.50 88888.00 2014-02-19 05:07:01.625 050 12726.85 71.83 54786.53 88888.00 2014-02-19 05:07:01.750 050 12726.77 71.83 54786.53 88888.00 2014-02-19 05:07:01.875 050 12726.70 71.80 54786.55 88888.00 2014-02-19 05:07:02.000 050 12726.67 71.80 54786.60 88888.00 2014-02-19 05:07:02.125 050 12726.62 71.85 54786.62 88888.00 2014-02-19 05:07:02.250 050 12726.50 71.83 54786.68 88888.00 2014-02-19 05:07:02.375 050 12726.42 71.83 54786.68 88888.00 2014-02-19 05:07:02.500 050 12726.27 71.83 54786.70 88888.00 2014-02-19 05:07:02.625 050 12726.17 71.85 54786.70 88888.00 2014-02-19 05:07:02.750 050 12726.17 71.83 54786.78 88888.00 2014-02-19 05:07:02.875 050 12726.17 71.85 54786.80 88888.00 2014-02-19 05:07:03.000 050 12726.02 71.88 54786.80 88888.00 2014-02-19 05:07:03.125 050 12725.88 71.88 54786.82 88888.00 2014-02-19 05:07:03.250 050 12725.77 71.88 54786.82 88888.00 2014-02-19 05:07:03.375 050 12725.70 71.88 54786.82 88888.00 2014-02-19 05:07:03.500 050 12725.65 71.92 54786.88 88888.00 2014-02-19 05:07:03.625 050 12725.60 71.95 54786.90 88888.00 2014-02-19 05:07:03.750 050 12725.55 71.97 54786.95 88888.00 2014-02-19 05:07:03.875 050 12725.50 71.97 54786.95 88888.00 2014-02-19 05:07:04.000 050 12725.42 71.92 54786.93 88888.00 2014-02-19 05:07:04.125 050 12725.35 71.95 54786.95 88888.00 2014-02-19 05:07:04.250 050 12725.25 71.97 54787.00 88888.00 2014-02-19 05:07:04.375 050 12725.25 72.03 54787.03 88888.00 2014-02-19 05:07:04.500 050 12725.23 72.03 54787.03 88888.00 2014-02-19 05:07:04.625 050 12725.12 72.05 54787.05 88888.00 2014-02-19 05:07:04.750 050 12725.05 72.08 54787.10 88888.00 2014-02-19 05:07:04.875 050 12724.98 72.08 54787.10 88888.00 2014-02-19 05:07:05.000 050 12724.90 72.10 54787.10 88888.00 2014-02-19 05:07:05.125 050 12724.83 72.12 54787.12 88888.00 2014-02-19 05:07:05.250 050 12724.77 72.15 54787.18 88888.00 2014-02-19 05:07:05.375 050 12724.77 72.17 54787.22 88888.00 2014-02-19 05:07:05.500 050 12724.67 72.17 54787.22 88888.00 2014-02-19 05:07:05.625 050 12724.60 72.17 54787.22 88888.00 2014-02-19 05:07:05.750 050 12724.58 72.20 54787.22 88888.00 2014-02-19 05:07:05.875 050 12724.58 72.22 54787.25 88888.00 2014-02-19 05:07:06.000 050 12724.52 72.25 54787.25 88888.00 2014-02-19 05:07:06.125 050 12724.50 72.28 54787.28 88888.00 2014-02-19 05:07:06.250 050 12724.38 72.33 54787.32 88888.00 2014-02-19 05:07:06.375 050 12724.30 72.38 54787.32 88888.00 2014-02-19 05:07:06.500 050 12724.25 72.38 54787.32 88888.00 2014-02-19 05:07:06.625 050 12724.25 72.40 54787.38 88888.00 2014-02-19 05:07:06.750 050 12724.17 72.42 54787.40 88888.00 2014-02-19 05:07:06.875 050 12724.10 72.45 54787.38 88888.00 2014-02-19 05:07:07.000 050 12724.02 72.45 54787.40 88888.00 2014-02-19 05:07:07.125 050 12724.02 72.50 54787.43 88888.00 2014-02-19 05:07:07.250 050 12724.00 72.53 54787.45 88888.00 2014-02-19 05:07:07.375 050 12723.92 72.55 54787.45 88888.00 2014-02-19 05:07:07.500 050 12723.85 72.58 54787.47 88888.00 2014-02-19 05:07:07.625 050 12723.80 72.58 54787.47 88888.00 2014-02-19 05:07:07.750 050 12723.77 72.60 54787.53 88888.00 2014-02-19 05:07:07.875 050 12723.75 72.62 54787.53 88888.00 2014-02-19 05:07:08.000 050 12723.70 72.65 54787.53 88888.00 2014-02-19 05:07:08.125 050 12723.65 72.65 54787.55 88888.00 2014-02-19 05:07:08.250 050 12723.60 72.62 54787.60 88888.00 2014-02-19 05:07:08.375 050 12723.58 72.65 54787.60 88888.00 2014-02-19 05:07:08.500 050 12723.50 72.72 54787.62 88888.00 2014-02-19 05:07:08.625 050 12723.52 72.72 54787.65 88888.00 2014-02-19 05:07:08.750 050 12723.52 72.72 54787.68 88888.00 2014-02-19 05:07:08.875 050 12723.45 72.72 54787.68 88888.00 2014-02-19 05:07:09.000 050 12723.33 72.72 54787.70 88888.00 2014-02-19 05:07:09.125 050 12723.30 72.75 54787.72 88888.00 2014-02-19 05:07:09.250 050 12723.33 72.80 54787.75 88888.00 2014-02-19 05:07:09.375 050 12723.33 72.78 54787.72 88888.00 2014-02-19 05:07:09.500 050 12723.27 72.80 54787.78 88888.00 2014-02-19 05:07:09.625 050 12723.20 72.83 54787.82 88888.00 2014-02-19 05:07:09.750 050 12723.15 72.83 54787.82 88888.00 2014-02-19 05:07:09.875 050 12723.10 72.80 54787.82 88888.00 2014-02-19 05:07:10.000 050 12723.10 72.80 54787.82 88888.00 2014-02-19 05:07:10.125 050 12723.12 72.80 54787.82 88888.00 2014-02-19 05:07:10.250 050 12723.05 72.83 54787.82 88888.00 2014-02-19 05:07:10.375 050 12723.00 72.85 54787.85 88888.00 2014-02-19 05:07:10.500 050 12722.88 72.85 54787.85 88888.00 2014-02-19 05:07:10.625 050 12722.83 72.88 54787.85 88888.00 2014-02-19 05:07:10.750 050 12722.80 72.90 54787.88 88888.00 2014-02-19 05:07:10.875 050 12722.77 72.88 54787.93 88888.00 2014-02-19 05:07:11.000 050 12722.73 72.90 54787.95 88888.00 2014-02-19 05:07:11.125 050 12722.70 72.88 54787.95 88888.00 2014-02-19 05:07:11.250 050 12722.70 72.88 54787.95 88888.00 2014-02-19 05:07:11.375 050 12722.70 72.92 54787.97 88888.00 2014-02-19 05:07:11.500 050 12722.60 72.92 54787.95 88888.00 2014-02-19 05:07:11.625 050 12722.50 72.90 54788.00 88888.00 2014-02-19 05:07:11.750 050 12722.42 72.88 54788.00 88888.00 2014-02-19 05:07:11.875 050 12722.38 72.92 54788.03 88888.00 2014-02-19 05:07:12.000 050 12722.38 72.92 54788.03 88888.00 2014-02-19 05:07:12.125 050 12722.35 72.92 54788.03 88888.00 2014-02-19 05:07:12.250 050 12722.30 72.88 54788.05 88888.00 2014-02-19 05:07:12.375 050 12722.35 72.90 54788.05 88888.00 2014-02-19 05:07:12.500 050 12722.35 72.90 54788.10 88888.00 2014-02-19 05:07:12.625 050 12722.25 72.88 54788.07 88888.00 2014-02-19 05:07:12.750 050 12722.25 72.88 54788.10 88888.00 2014-02-19 05:07:12.875 050 12722.30 72.88 54788.12 88888.00 2014-02-19 05:07:13.000 050 12722.30 72.88 54788.12 88888.00 2014-02-19 05:07:13.125 050 12722.20 72.83 54788.15 88888.00 2014-02-19 05:07:13.250 050 12722.17 72.83 54788.15 88888.00 2014-02-19 05:07:13.375 050 12722.17 72.83 54788.15 88888.00 2014-02-19 05:07:13.500 050 12722.10 72.83 54788.18 88888.00 2014-02-19 05:07:13.625 050 12722.08 72.80 54788.20 88888.00 2014-02-19 05:07:13.750 050 12722.00 72.78 54788.18 88888.00 2014-02-19 05:07:13.875 050 12721.92 72.75 54788.20 88888.00 2014-02-19 05:07:14.000 050 12721.95 72.75 54788.22 88888.00 2014-02-19 05:07:14.125 050 12722.00 72.70 54788.25 88888.00 2014-02-19 05:07:14.250 050 12721.98 72.70 54788.30 88888.00 2014-02-19 05:07:14.375 050 12722.05 72.70 54788.35 88888.00 2014-02-19 05:07:14.500 050 12722.02 72.67 54788.30 88888.00 2014-02-19 05:07:14.625 050 12722.00 72.62 54788.32 88888.00 2014-02-19 05:07:14.750 050 12722.00 72.62 54788.40 88888.00 2014-02-19 05:07:14.875 050 12721.98 72.62 54788.43 88888.00 2014-02-19 05:07:15.000 050 12721.90 72.62 54788.38 88888.00 2014-02-19 05:07:15.125 050 12721.85 72.65 54788.40 88888.00 2014-02-19 05:07:15.250 050 12721.83 72.62 54788.40 88888.00 2014-02-19 05:07:15.375 050 12721.80 72.62 54788.43 88888.00 2014-02-19 05:07:15.500 050 12721.77 72.60 54788.45 88888.00 2014-02-19 05:07:15.625 050 12721.77 72.62 54788.43 88888.00 2014-02-19 05:07:15.750 050 12721.77 72.65 54788.47 88888.00 2014-02-19 05:07:15.875 050 12721.67 72.65 54788.53 88888.00 2014-02-19 05:07:16.000 050 12721.65 72.65 54788.53 88888.00 2014-02-19 05:07:16.125 050 12721.67 72.67 54788.50 88888.00 2014-02-19 05:07:16.250 050 12721.65 72.67 54788.55 88888.00 2014-02-19 05:07:16.375 050 12721.62 72.70 54788.57 88888.00 2014-02-19 05:07:16.500 050 12721.62 72.72 54788.60 88888.00 2014-02-19 05:07:16.625 050 12721.67 72.70 54788.60 88888.00 2014-02-19 05:07:16.750 050 12721.62 72.72 54788.62 88888.00 2014-02-19 05:07:16.875 050 12721.55 72.75 54788.60 88888.00 2014-02-19 05:07:17.000 050 12721.60 72.75 54788.62 88888.00 2014-02-19 05:07:17.125 050 12721.60 72.75 54788.62 88888.00 2014-02-19 05:07:17.250 050 12721.55 72.75 54788.65 88888.00 2014-02-19 05:07:17.375 050 12721.60 72.78 54788.65 88888.00 2014-02-19 05:07:17.500 050 12721.62 72.80 54788.70 88888.00 2014-02-19 05:07:17.625 050 12721.58 72.78 54788.70 88888.00 2014-02-19 05:07:17.750 050 12721.50 72.80 54788.70 88888.00 2014-02-19 05:07:17.875 050 12721.48 72.80 54788.70 88888.00 2014-02-19 05:07:18.000 050 12721.48 72.80 54788.70 88888.00 2014-02-19 05:07:18.125 050 12721.42 72.80 54788.70 88888.00 2014-02-19 05:07:18.250 050 12721.40 72.83 54788.75 88888.00 2014-02-19 05:07:18.375 050 12721.50 72.85 54788.78 88888.00 2014-02-19 05:07:18.500 050 12721.50 72.88 54788.80 88888.00 2014-02-19 05:07:18.625 050 12721.45 72.85 54788.82 88888.00 2014-02-19 05:07:18.750 050 12721.45 72.85 54788.85 88888.00 2014-02-19 05:07:18.875 050 12721.48 72.88 54788.82 88888.00 2014-02-19 05:07:19.000 050 12721.50 72.88 54788.82 88888.00 2014-02-19 05:07:19.125 050 12721.48 72.88 54788.82 88888.00 2014-02-19 05:07:19.250 050 12721.42 72.88 54788.82 88888.00 2014-02-19 05:07:19.375 050 12721.48 72.88 54788.85 88888.00 2014-02-19 05:07:19.500 050 12721.52 72.88 54788.85 88888.00 2014-02-19 05:07:19.625 050 12721.58 72.83 54788.85 88888.00 2014-02-19 05:07:19.750 050 12721.55 72.80 54788.88 88888.00 2014-02-19 05:07:19.875 050 12721.48 72.80 54788.90 88888.00 2014-02-19 05:07:20.000 050 12721.50 72.80 54788.93 88888.00 2014-02-19 05:07:20.125 050 12721.58 72.83 54788.93 88888.00 2014-02-19 05:07:20.250 050 12721.50 72.83 54788.93 88888.00 2014-02-19 05:07:20.375 050 12721.52 72.80 54788.93 88888.00 2014-02-19 05:07:20.500 050 12721.55 72.78 54788.93 88888.00 2014-02-19 05:07:20.625 050 12721.58 72.75 54788.93 88888.00 2014-02-19 05:07:20.750 050 12721.55 72.75 54788.93 88888.00 2014-02-19 05:07:20.875 050 12721.52 72.75 54788.95 88888.00 2014-02-19 05:07:21.000 050 12721.52 72.70 54788.93 88888.00 2014-02-19 05:07:21.125 050 12721.52 72.67 54788.93 88888.00 2014-02-19 05:07:21.250 050 12721.45 72.67 54788.93 88888.00 2014-02-19 05:07:21.375 050 12721.50 72.67 54788.95 88888.00 2014-02-19 05:07:21.500 050 12721.55 72.65 54788.97 88888.00 2014-02-19 05:07:21.625 050 12721.60 72.60 54788.95 88888.00 2014-02-19 05:07:21.750 050 12721.60 72.58 54788.93 88888.00 2014-02-19 05:07:21.875 050 12721.55 72.58 54788.93 88888.00 2014-02-19 05:07:22.000 050 12721.60 72.58 54788.93 88888.00 2014-02-19 05:07:22.125 050 12721.62 72.53 54788.93 88888.00 2014-02-19 05:07:22.250 050 12721.58 72.45 54788.93 88888.00 2014-02-19 05:07:22.375 050 12721.58 72.45 54788.93 88888.00 2014-02-19 05:07:22.500 050 12721.60 72.47 54788.95 88888.00 2014-02-19 05:07:22.625 050 12721.58 72.45 54788.95 88888.00 2014-02-19 05:07:22.750 050 12721.58 72.42 54788.93 88888.00 2014-02-19 05:07:22.875 050 12721.55 72.38 54788.93 88888.00 2014-02-19 05:07:23.000 050 12721.52 72.35 54788.95 88888.00 2014-02-19 05:07:23.125 050 12721.50 72.38 54789.00 88888.00 2014-02-19 05:07:23.250 050 12721.52 72.35 54789.00 88888.00 2014-02-19 05:07:23.375 050 12721.48 72.30 54788.97 88888.00 2014-02-19 05:07:23.500 050 12721.48 72.28 54788.97 88888.00 2014-02-19 05:07:23.625 050 12721.45 72.25 54788.95 88888.00 2014-02-19 05:07:23.750 050 12721.42 72.28 54788.95 88888.00 2014-02-19 05:07:23.875 050 12721.45 72.28 54788.97 88888.00 2014-02-19 05:07:24.000 050 12721.40 72.25 54788.95 88888.00 2014-02-19 05:07:24.125 050 12721.40 72.20 54789.00 88888.00 2014-02-19 05:07:24.250 050 12721.35 72.17 54789.00 88888.00 2014-02-19 05:07:24.375 050 12721.33 72.17 54789.03 88888.00 2014-02-19 05:07:24.500 050 12721.30 72.12 54789.03 88888.00 2014-02-19 05:07:24.625 050 12721.33 72.12 54789.03 88888.00 2014-02-19 05:07:24.750 050 12721.33 72.10 54789.03 88888.00 2014-02-19 05:07:24.875 050 12721.25 72.08 54789.00 88888.00 2014-02-19 05:07:25.000 050 12721.23 72.05 54789.00 88888.00 2014-02-19 05:07:25.125 050 12721.27 72.03 54789.03 88888.00 2014-02-19 05:07:25.250 050 12721.27 72.03 54789.05 88888.00 2014-02-19 05:07:25.375 050 12721.23 72.00 54789.07 88888.00 2014-02-19 05:07:25.500 050 12721.17 71.97 54789.07 88888.00 2014-02-19 05:07:25.625 050 12721.12 71.95 54789.07 88888.00 2014-02-19 05:07:25.750 050 12721.10 71.92 54789.10 88888.00 2014-02-19 05:07:25.875 050 12721.10 71.90 54789.10 88888.00 2014-02-19 05:07:26.000 050 12721.10 71.85 54789.10 88888.00 2014-02-19 05:07:26.125 050 12721.05 71.85 54789.12 88888.00 2014-02-19 05:07:26.250 050 12721.02 71.80 54789.15 88888.00 2014-02-19 05:07:26.375 050 12720.98 71.78 54789.12 88888.00 2014-02-19 05:07:26.500 050 12720.95 71.75 54789.15 88888.00 2014-02-19 05:07:26.625 050 12720.98 71.70 54789.18 88888.00 2014-02-19 05:07:26.750 050 12720.90 71.65 54789.18 88888.00 2014-02-19 05:07:26.875 050 12720.92 71.62 54789.18 88888.00 2014-02-19 05:07:27.000 050 12720.98 71.60 54789.18 88888.00 2014-02-19 05:07:27.125 050 12720.92 71.58 54789.20 88888.00 2014-02-19 05:07:27.250 050 12720.90 71.53 54789.25 88888.00 2014-02-19 05:07:27.375 050 12720.88 71.53 54789.28 88888.00 2014-02-19 05:07:27.500 050 12720.85 71.47 54789.30 88888.00 2014-02-19 05:07:27.625 050 12720.80 71.42 54789.30 88888.00 2014-02-19 05:07:27.750 050 12720.77 71.38 54789.32 88888.00 2014-02-19 05:07:27.875 050 12720.75 71.38 54789.32 88888.00 2014-02-19 05:07:28.000 050 12720.75 71.33 54789.32 88888.00 2014-02-19 05:07:28.125 050 12720.65 71.30 54789.35 88888.00 2014-02-19 05:07:28.250 050 12720.52 71.33 54789.38 88888.00 2014-02-19 05:07:28.375 050 12720.52 71.30 54789.40 88888.00 2014-02-19 05:07:28.500 050 12720.55 71.28 54789.43 88888.00 2014-02-19 05:07:28.625 050 12720.52 71.22 54789.40 88888.00 2014-02-19 05:07:28.750 050 12720.48 71.20 54789.38 88888.00 2014-02-19 05:07:28.875 050 12720.45 71.20 54789.43 88888.00 2014-02-19 05:07:29.000 050 12720.40 71.20 54789.45 88888.00 2014-02-19 05:07:29.125 050 12720.35 71.20 54789.47 88888.00 2014-02-19 05:07:29.250 050 12720.35 71.17 54789.50 88888.00 2014-02-19 05:07:29.375 050 12720.38 71.15 54789.53 88888.00 2014-02-19 05:07:29.500 050 12720.25 71.12 54789.55 88888.00 2014-02-19 05:07:29.625 050 12720.17 71.12 54789.53 88888.00 2014-02-19 05:07:29.750 050 12720.15 71.10 54789.53 88888.00 2014-02-19 05:07:29.875 050 12720.17 71.08 54789.55 88888.00 2014-02-19 05:07:30.000 050 12720.17 71.05 54789.53 88888.00 2014-02-19 05:07:30.125 050 12720.12 71.03 54789.55 88888.00 2014-02-19 05:07:30.250 050 12720.05 71.00 54789.57 88888.00 2014-02-19 05:07:30.375 050 12720.08 71.03 54789.60 88888.00 2014-02-19 05:07:30.500 050 12720.02 71.00 54789.60 88888.00 2014-02-19 05:07:30.625 050 12719.98 70.92 54789.60 88888.00 2014-02-19 05:07:30.750 050 12719.92 70.92 54789.62 88888.00 2014-02-19 05:07:30.875 050 12719.92 70.92 54789.65 88888.00 2014-02-19 05:07:31.000 050 12719.92 70.88 54789.62 88888.00 2014-02-19 05:07:31.125 050 12719.90 70.85 54789.65 88888.00 2014-02-19 05:07:31.250 050 12719.83 70.83 54789.70 88888.00 2014-02-19 05:07:31.375 050 12719.85 70.83 54789.72 88888.00 2014-02-19 05:07:31.500 050 12719.90 70.78 54789.72 88888.00 2014-02-19 05:07:31.625 050 12719.88 70.78 54789.75 88888.00 2014-02-19 05:07:31.750 050 12719.80 70.78 54789.75 88888.00 2014-02-19 05:07:31.875 050 12719.67 70.78 54789.75 88888.00 2014-02-19 05:07:32.000 050 12719.67 70.72 54789.80 88888.00 2014-02-19 05:07:32.125 050 12719.73 70.70 54789.78 88888.00 2014-02-19 05:07:32.250 050 12719.70 70.70 54789.82 88888.00 2014-02-19 05:07:32.375 050 12719.65 70.70 54789.82 88888.00 2014-02-19 05:07:32.500 050 12719.58 70.67 54789.82 88888.00 2014-02-19 05:07:32.625 050 12719.55 70.62 54789.90 88888.00 2014-02-19 05:07:32.750 050 12719.55 70.62 54789.90 88888.00 2014-02-19 05:07:32.875 050 12719.52 70.65 54789.90 88888.00 2014-02-19 05:07:33.000 050 12719.50 70.65 54789.93 88888.00 2014-02-19 05:07:33.125 050 12719.45 70.60 54789.95 88888.00 2014-02-19 05:07:33.250 050 12719.35 70.58 54789.95 88888.00 2014-02-19 05:07:33.375 050 12719.40 70.58 54789.95 88888.00 2014-02-19 05:07:33.500 050 12719.38 70.58 54789.97 88888.00 2014-02-19 05:07:33.625 050 12719.33 70.58 54789.95 88888.00 2014-02-19 05:07:33.750 050 12719.33 70.55 54790.00 88888.00 2014-02-19 05:07:33.875 050 12719.27 70.50 54789.95 88888.00 2014-02-19 05:07:34.000 050 12719.27 70.53 54789.93 88888.00 2014-02-19 05:07:34.125 050 12719.23 70.53 54790.00 88888.00 2014-02-19 05:07:34.250 050 12719.17 70.50 54790.05 88888.00 2014-02-19 05:07:34.375 050 12719.15 70.50 54790.05 88888.00 2014-02-19 05:07:34.500 050 12719.12 70.47 54790.07 88888.00 2014-02-19 05:07:34.625 050 12719.17 70.47 54790.07 88888.00 2014-02-19 05:07:34.750 050 12719.10 70.42 54790.07 88888.00 2014-02-19 05:07:34.875 050 12719.00 70.38 54790.07 88888.00 2014-02-19 05:07:35.000 050 12718.98 70.40 54790.05 88888.00 2014-02-19 05:07:35.125 050 12718.98 70.42 54790.10 88888.00 2014-02-19 05:07:35.250 050 12718.92 70.38 54790.10 88888.00 2014-02-19 05:07:35.375 050 12718.98 70.38 54790.15 88888.00 2014-02-19 05:07:35.500 050 12718.90 70.38 54790.12 88888.00 2014-02-19 05:07:35.625 050 12718.83 70.38 54790.15 88888.00 2014-02-19 05:07:35.750 050 12718.77 70.33 54790.18 88888.00 2014-02-19 05:07:35.875 050 12718.73 70.30 54790.18 88888.00 2014-02-19 05:07:36.000 050 12718.67 70.25 54790.18 88888.00 2014-02-19 05:07:36.125 050 12718.65 70.25 54790.22 88888.00 2014-02-19 05:07:36.250 050 12718.62 70.25 54790.22 88888.00 2014-02-19 05:07:36.375 050 12718.60 70.25 54790.25 88888.00 2014-02-19 05:07:36.500 050 12718.55 70.22 54790.22 88888.00 2014-02-19 05:07:36.625 050 12718.52 70.17 54790.22 88888.00 2014-02-19 05:07:36.750 050 12718.48 70.15 54790.22 88888.00 2014-02-19 05:07:36.875 050 12718.42 70.15 54790.25 88888.00 2014-02-19 05:07:37.000 050 12718.45 70.12 54790.25 88888.00 2014-02-19 05:07:37.125 050 12718.38 70.05 54790.28 88888.00 2014-02-19 05:07:37.250 050 12718.33 70.05 54790.30 88888.00 2014-02-19 05:07:37.375 050 12718.30 70.05 54790.25 88888.00 2014-02-19 05:07:37.500 050 12718.25 70.03 54790.28 88888.00 2014-02-19 05:07:37.625 050 12718.25 70.08 54790.30 88888.00 2014-02-19 05:07:37.750 050 12718.30 70.05 54790.32 88888.00 2014-02-19 05:07:37.875 050 12718.30 70.05 54790.32 88888.00 2014-02-19 05:07:38.000 050 12718.33 70.03 54790.32 88888.00 2014-02-19 05:07:38.125 050 12718.33 70.03 54790.32 88888.00 2014-02-19 05:07:38.250 050 12718.23 70.00 54790.35 88888.00 2014-02-19 05:07:38.375 050 12718.20 69.97 54790.38 88888.00 2014-02-19 05:07:38.500 050 12718.12 69.97 54790.38 88888.00 2014-02-19 05:07:38.625 050 12718.10 70.00 54790.40 88888.00 2014-02-19 05:07:38.750 050 12718.10 70.00 54790.43 88888.00 2014-02-19 05:07:38.875 050 12718.15 69.97 54790.40 88888.00 2014-02-19 05:07:39.000 050 12718.15 69.97 54790.40 88888.00 2014-02-19 05:07:39.125 050 12718.05 69.95 54790.40 88888.00 2014-02-19 05:07:39.250 050 12717.98 69.90 54790.43 88888.00 2014-02-19 05:07:39.375 050 12717.95 69.85 54790.45 88888.00 2014-02-19 05:07:39.500 050 12717.95 69.88 54790.45 88888.00 2014-02-19 05:07:39.625 050 12717.95 69.90 54790.45 88888.00 2014-02-19 05:07:39.750 050 12717.95 69.88 54790.45 88888.00 2014-02-19 05:07:39.875 050 12717.95 69.88 54790.47 88888.00 2014-02-19 05:07:40.000 050 12717.90 69.88 54790.47 88888.00 2014-02-19 05:07:40.125 050 12717.92 69.85 54790.50 88888.00 2014-02-19 05:07:40.250 050 12717.85 69.80 54790.50 88888.00 2014-02-19 05:07:40.375 050 12717.85 69.80 54790.50 88888.00 2014-02-19 05:07:40.500 050 12717.85 69.80 54790.47 88888.00 2014-02-19 05:07:40.625 050 12717.85 69.75 54790.47 88888.00 2014-02-19 05:07:40.750 050 12717.80 69.72 54790.50 88888.00 2014-02-19 05:07:40.875 050 12717.83 69.72 54790.53 88888.00 2014-02-19 05:07:41.000 050 12717.85 69.72 54790.50 88888.00 2014-02-19 05:07:41.125 050 12717.83 69.75 54790.50 88888.00 2014-02-19 05:07:41.250 050 12717.75 69.70 54790.53 88888.00 2014-02-19 05:07:41.375 050 12717.70 69.67 54790.53 88888.00 2014-02-19 05:07:41.500 050 12717.67 69.67 54790.55 88888.00 2014-02-19 05:07:41.625 050 12717.70 69.70 54790.55 88888.00 2014-02-19 05:07:41.750 050 12717.62 69.67 54790.53 88888.00 2014-02-19 05:07:41.875 050 12717.60 69.62 54790.50 88888.00 2014-02-19 05:07:42.000 050 12717.58 69.65 54790.50 88888.00 2014-02-19 05:07:42.125 050 12717.52 69.60 54790.53 88888.00 2014-02-19 05:07:42.250 050 12717.52 69.60 54790.53 88888.00 2014-02-19 05:07:42.375 050 12717.52 69.60 54790.50 88888.00 2014-02-19 05:07:42.500 050 12717.50 69.58 54790.50 88888.00 2014-02-19 05:07:42.625 050 12717.40 69.55 54790.50 88888.00 2014-02-19 05:07:42.750 050 12717.38 69.55 54790.53 88888.00 2014-02-19 05:07:42.875 050 12717.33 69.55 54790.50 88888.00 2014-02-19 05:07:43.000 050 12717.30 69.58 54790.53 88888.00 2014-02-19 05:07:43.125 050 12717.27 69.58 54790.55 88888.00 2014-02-19 05:07:43.250 050 12717.23 69.58 54790.55 88888.00 2014-02-19 05:07:43.375 050 12717.20 69.58 54790.55 88888.00 2014-02-19 05:07:43.500 050 12717.17 69.55 54790.55 88888.00 2014-02-19 05:07:43.625 050 12717.20 69.60 54790.55 88888.00 2014-02-19 05:07:43.750 050 12717.20 69.60 54790.53 88888.00 2014-02-19 05:07:43.875 050 12717.17 69.58 54790.53 88888.00 2014-02-19 05:07:44.000 050 12717.20 69.60 54790.53 88888.00 2014-02-19 05:07:44.125 050 12717.20 69.60 54790.53 88888.00 2014-02-19 05:07:44.250 050 12717.15 69.60 54790.55 88888.00 2014-02-19 05:07:44.375 050 12717.10 69.60 54790.55 88888.00 2014-02-19 05:07:44.500 050 12716.98 69.60 54790.57 88888.00 2014-02-19 05:07:44.625 050 12716.92 69.60 54790.55 88888.00 2014-02-19 05:07:44.750 050 12716.88 69.60 54790.53 88888.00 2014-02-19 05:07:44.875 050 12716.85 69.58 54790.55 88888.00 2014-02-19 05:07:45.000 050 12716.85 69.58 54790.55 88888.00 2014-02-19 05:07:45.125 050 12716.83 69.60 54790.55 88888.00 2014-02-19 05:07:45.250 050 12716.83 69.60 54790.57 88888.00 2014-02-19 05:07:45.375 050 12716.85 69.62 54790.60 88888.00 2014-02-19 05:07:45.500 050 12716.83 69.62 54790.60 88888.00 2014-02-19 05:07:45.625 050 12716.80 69.62 54790.57 88888.00 2014-02-19 05:07:45.750 050 12716.73 69.65 54790.57 88888.00 2014-02-19 05:07:45.875 050 12716.73 69.62 54790.60 88888.00 2014-02-19 05:07:46.000 050 12716.73 69.62 54790.60 88888.00 2014-02-19 05:07:46.125 050 12716.65 69.65 54790.60 88888.00 2014-02-19 05:07:46.250 050 12716.50 69.65 54790.60 88888.00 2014-02-19 05:07:46.375 050 12716.48 69.67 54790.60 88888.00 2014-02-19 05:07:46.500 050 12716.48 69.65 54790.57 88888.00 2014-02-19 05:07:46.625 050 12716.42 69.65 54790.57 88888.00 2014-02-19 05:07:46.750 050 12716.45 69.65 54790.60 88888.00 2014-02-19 05:07:46.875 050 12716.45 69.67 54790.62 88888.00 2014-02-19 05:07:47.000 050 12716.42 69.67 54790.62 88888.00 2014-02-19 05:07:47.125 050 12716.40 69.67 54790.65 88888.00 2014-02-19 05:07:47.250 050 12716.35 69.72 54790.62 88888.00 2014-02-19 05:07:47.375 050 12716.30 69.75 54790.62 88888.00 2014-02-19 05:07:47.500 050 12716.27 69.72 54790.62 88888.00 2014-02-19 05:07:47.625 050 12716.23 69.75 54790.62 88888.00 2014-02-19 05:07:47.750 050 12716.20 69.78 54790.62 88888.00 2014-02-19 05:07:47.875 050 12716.20 69.80 54790.62 88888.00 2014-02-19 05:07:48.000 050 12716.17 69.80 54790.60 88888.00 2014-02-19 05:07:48.125 050 12716.17 69.80 54790.62 88888.00 2014-02-19 05:07:48.250 050 12716.17 69.78 54790.60 88888.00 2014-02-19 05:07:48.375 050 12716.20 69.78 54790.60 88888.00 2014-02-19 05:07:48.500 050 12716.15 69.83 54790.60 88888.00 2014-02-19 05:07:48.625 050 12716.05 69.85 54790.62 88888.00 2014-02-19 05:07:48.750 050 12716.05 69.83 54790.62 88888.00 2014-02-19 05:07:48.875 050 12716.08 69.80 54790.62 88888.00 2014-02-19 05:07:49.000 050 12716.08 69.83 54790.62 88888.00 2014-02-19 05:07:49.125 050 12716.00 69.80 54790.62 88888.00 2014-02-19 05:07:49.250 050 12716.05 69.83 54790.62 88888.00 2014-02-19 05:07:49.375 050 12716.05 69.83 54790.62 88888.00 2014-02-19 05:07:49.500 050 12716.02 69.85 54790.65 88888.00 2014-02-19 05:07:49.625 050 12716.00 69.85 54790.65 88888.00 2014-02-19 05:07:49.750 050 12715.98 69.83 54790.65 88888.00 2014-02-19 05:07:49.875 050 12715.98 69.83 54790.65 88888.00 2014-02-19 05:07:50.000 050 12715.95 69.88 54790.62 88888.00 2014-02-19 05:07:50.125 050 12715.98 69.90 54790.65 88888.00 2014-02-19 05:07:50.250 050 12715.95 69.90 54790.65 88888.00 2014-02-19 05:07:50.375 050 12715.90 69.92 54790.62 88888.00 2014-02-19 05:07:50.500 050 12715.92 69.90 54790.65 88888.00 2014-02-19 05:07:50.625 050 12715.90 69.90 54790.65 88888.00 2014-02-19 05:07:50.750 050 12715.80 69.90 54790.65 88888.00 2014-02-19 05:07:50.875 050 12715.75 69.90 54790.68 88888.00 2014-02-19 05:07:51.000 050 12715.85 69.90 54790.65 88888.00 2014-02-19 05:07:51.125 050 12715.90 69.95 54790.65 88888.00 2014-02-19 05:07:51.250 050 12715.75 69.95 54790.65 88888.00 2014-02-19 05:07:51.375 050 12715.70 69.95 54790.65 88888.00 2014-02-19 05:07:51.500 050 12715.67 70.00 54790.65 88888.00 2014-02-19 05:07:51.625 050 12715.67 70.00 54790.65 88888.00 2014-02-19 05:07:51.750 050 12715.67 70.00 54790.62 88888.00 2014-02-19 05:07:51.875 050 12715.70 70.05 54790.65 88888.00 2014-02-19 05:07:52.000 050 12715.73 70.05 54790.65 88888.00 2014-02-19 05:07:52.125 050 12715.73 70.08 54790.68 88888.00 2014-02-19 05:07:52.250 050 12715.65 70.10 54790.68 88888.00 2014-02-19 05:07:52.375 050 12715.58 70.10 54790.62 88888.00 2014-02-19 05:07:52.500 050 12715.50 70.10 54790.65 88888.00 2014-02-19 05:07:52.625 050 12715.48 70.12 54790.65 88888.00 2014-02-19 05:07:52.750 050 12715.50 70.12 54790.62 88888.00 2014-02-19 05:07:52.875 050 12715.50 70.17 54790.62 88888.00 2014-02-19 05:07:53.000 050 12715.55 70.22 54790.62 88888.00 2014-02-19 05:07:53.125 050 12715.52 70.22 54790.65 88888.00 2014-02-19 05:07:53.250 050 12715.48 70.25 54790.62 88888.00 2014-02-19 05:07:53.375 050 12715.45 70.25 54790.60 88888.00 2014-02-19 05:07:53.500 050 12715.48 70.30 54790.60 88888.00 2014-02-19 05:07:53.625 050 12715.35 70.33 54790.65 88888.00 2014-02-19 05:07:53.750 050 12715.35 70.38 54790.68 88888.00 2014-02-19 05:07:53.875 050 12715.38 70.40 54790.65 88888.00 2014-02-19 05:07:54.000 050 12715.35 70.40 54790.62 88888.00 2014-02-19 05:07:54.125 050 12715.33 70.38 54790.60 88888.00 2014-02-19 05:07:54.250 050 12715.27 70.42 54790.60 88888.00 2014-02-19 05:07:54.375 050 12715.25 70.45 54790.62 88888.00 2014-02-19 05:07:54.500 050 12715.30 70.47 54790.65 88888.00 2014-02-19 05:07:54.625 050 12715.30 70.47 54790.62 88888.00 2014-02-19 05:07:54.750 050 12715.25 70.47 54790.62 88888.00 2014-02-19 05:07:54.875 050 12715.25 70.53 54790.60 88888.00 2014-02-19 05:07:55.000 050 12715.27 70.53 54790.57 88888.00 2014-02-19 05:07:55.125 050 12715.25 70.53 54790.57 88888.00 2014-02-19 05:07:55.250 050 12715.23 70.60 54790.62 88888.00 2014-02-19 05:07:55.375 050 12715.25 70.65 54790.60 88888.00 2014-02-19 05:07:55.500 050 12715.25 70.65 54790.60 88888.00 2014-02-19 05:07:55.625 050 12715.23 70.65 54790.57 88888.00 2014-02-19 05:07:55.750 050 12715.17 70.67 54790.55 88888.00 2014-02-19 05:07:55.875 050 12715.15 70.70 54790.57 88888.00 2014-02-19 05:07:56.000 050 12715.15 70.72 54790.55 88888.00 2014-02-19 05:07:56.125 050 12715.10 70.78 54790.53 88888.00 2014-02-19 05:07:56.250 050 12715.12 70.80 54790.53 88888.00 2014-02-19 05:07:56.375 050 12715.20 70.83 54790.53 88888.00 2014-02-19 05:07:56.500 050 12715.30 70.85 54790.53 88888.00 2014-02-19 05:07:56.625 050 12715.38 70.88 54790.53 88888.00 2014-02-19 05:07:56.750 050 12715.38 70.90 54790.53 88888.00 2014-02-19 05:07:56.875 050 12715.25 70.95 54790.50 88888.00 2014-02-19 05:07:57.000 050 12715.23 70.97 54790.50 88888.00 2014-02-19 05:07:57.125 050 12715.20 71.00 54790.47 88888.00 2014-02-19 05:07:57.250 050 12715.25 71.03 54790.45 88888.00 2014-02-19 05:07:57.375 050 12715.33 71.03 54790.47 88888.00 2014-02-19 05:07:57.500 050 12715.33 71.05 54790.47 88888.00 2014-02-19 05:07:57.625 050 12715.38 71.10 54790.47 88888.00 2014-02-19 05:07:57.750 050 12715.40 71.12 54790.47 88888.00 2014-02-19 05:07:57.875 050 12715.48 71.17 54790.47 88888.00 2014-02-19 05:07:58.000 050 12715.52 71.17 54790.45 88888.00 2014-02-19 05:07:58.125 050 12715.50 71.20 54790.47 88888.00 2014-02-19 05:07:58.250 050 12715.52 71.20 54790.47 88888.00 2014-02-19 05:07:58.375 050 12715.60 71.22 54790.45 88888.00 2014-02-19 05:07:58.500 050 12715.62 71.25 54790.43 88888.00 2014-02-19 05:07:58.625 050 12715.65 71.33 54790.43 88888.00 2014-02-19 05:07:58.750 050 12715.75 71.40 54790.43 88888.00 2014-02-19 05:07:58.875 050 12715.83 71.47 54790.45 88888.00 2014-02-19 05:07:59.000 050 12715.77 71.47 54790.43 88888.00 2014-02-19 05:07:59.125 050 12715.77 71.53 54790.43 88888.00 2014-02-19 05:07:59.250 050 12715.85 71.58 54790.43 88888.00 2014-02-19 05:07:59.375 050 12715.92 71.60 54790.43 88888.00 2014-02-19 05:07:59.500 050 12716.00 71.65 54790.43 88888.00 2014-02-19 05:07:59.625 050 12716.02 71.72 54790.40 88888.00 2014-02-19 05:07:59.750 050 12716.05 71.78 54790.38 88888.00 2014-02-19 05:07:59.875 050 12716.12 71.75 54790.35 88888.00 2014-02-19 05:08:00.000 050 12716.17 71.83 54790.38 88888.00 2014-02-19 05:08:00.125 050 12716.30 71.90 54790.38 88888.00 2014-02-19 05:08:00.250 050 12716.38 71.92 54790.35 88888.00 2014-02-19 05:08:00.375 050 12716.42 71.95 54790.30 88888.00 2014-02-19 05:08:00.500 050 12716.42 72.03 54790.32 88888.00 2014-02-19 05:08:00.625 050 12716.48 72.08 54790.30 88888.00 2014-02-19 05:08:00.750 050 12716.50 72.15 54790.25 88888.00 2014-02-19 05:08:00.875 050 12716.45 72.17 54790.20 88888.00 2014-02-19 05:08:01.000 050 12716.45 72.22 54790.20 88888.00 2014-02-19 05:08:01.125 050 12716.58 72.30 54790.25 88888.00 2014-02-19 05:08:01.250 050 12716.60 72.33 54790.20 88888.00 2014-02-19 05:08:01.375 050 12716.70 72.40 54790.20 88888.00 2014-02-19 05:08:01.500 050 12716.80 72.45 54790.18 88888.00 2014-02-19 05:08:01.625 050 12716.83 72.50 54790.15 88888.00 2014-02-19 05:08:01.750 050 12716.85 72.58 54790.18 88888.00 2014-02-19 05:08:01.875 050 12716.90 72.60 54790.12 88888.00 2014-02-19 05:08:02.000 050 12717.00 72.65 54790.12 88888.00 2014-02-19 05:08:02.125 050 12717.12 72.72 54790.12 88888.00 2014-02-19 05:08:02.250 050 12717.12 72.75 54790.12 88888.00 2014-02-19 05:08:02.375 050 12717.23 72.80 54790.12 88888.00 2014-02-19 05:08:02.500 050 12717.27 72.88 54790.10 88888.00 2014-02-19 05:08:02.625 050 12717.25 72.90 54790.07 88888.00 2014-02-19 05:08:02.750 050 12717.27 72.95 54790.05 88888.00 2014-02-19 05:08:02.875 050 12717.35 73.00 54790.03 88888.00 2014-02-19 05:08:03.000 050 12717.50 73.05 54790.03 88888.00 2014-02-19 05:08:03.125 050 12717.62 73.12 54790.05 88888.00 2014-02-19 05:08:03.250 050 12717.60 73.17 54790.00 88888.00 2014-02-19 05:08:03.375 050 12717.65 73.25 54790.00 88888.00 2014-02-19 05:08:03.500 050 12717.70 73.28 54789.97 88888.00 2014-02-19 05:08:03.625 050 12717.73 73.35 54789.97 88888.00 2014-02-19 05:08:03.750 050 12717.83 73.42 54789.95 88888.00 2014-02-19 05:08:03.875 050 12717.95 73.47 54789.95 88888.00 2014-02-19 05:08:04.000 050 12718.00 73.53 54789.90 88888.00 2014-02-19 05:08:04.125 050 12718.08 73.62 54789.95 88888.00 2014-02-19 05:08:04.250 050 12718.05 73.62 54789.93 88888.00 2014-02-19 05:08:04.375 050 12718.00 73.67 54789.90 88888.00 2014-02-19 05:08:04.500 050 12718.08 73.72 54789.88 88888.00 2014-02-19 05:08:04.625 050 12718.20 73.80 54789.88 88888.00 2014-02-19 05:08:04.750 050 12718.30 73.85 54789.85 88888.00 2014-02-19 05:08:04.875 050 12718.40 73.90 54789.85 88888.00 2014-02-19 05:08:05.000 050 12718.50 73.97 54789.80 88888.00 2014-02-19 05:08:05.125 050 12718.55 74.08 54789.82 88888.00 2014-02-19 05:08:05.250 050 12718.65 74.15 54789.80 88888.00 2014-02-19 05:08:05.375 050 12718.73 74.15 54789.80 88888.00 2014-02-19 05:08:05.500 050 12718.73 74.22 54789.75 88888.00 2014-02-19 05:08:05.625 050 12718.73 74.25 54789.75 88888.00 2014-02-19 05:08:05.750 050 12718.77 74.35 54789.75 88888.00 2014-02-19 05:08:05.875 050 12718.90 74.42 54789.72 88888.00 2014-02-19 05:08:06.000 050 12718.98 74.47 54789.68 88888.00 2014-02-19 05:08:06.125 050 12719.00 74.53 54789.65 88888.00 2014-02-19 05:08:06.250 050 12719.02 74.60 54789.65 88888.00 2014-02-19 05:08:06.375 050 12719.10 74.67 54789.65 88888.00 2014-02-19 05:08:06.500 050 12719.20 74.78 54789.68 88888.00 2014-02-19 05:08:06.625 050 12719.27 74.83 54789.62 88888.00 2014-02-19 05:08:06.750 050 12719.33 74.88 54789.57 88888.00 2014-02-19 05:08:06.875 050 12719.50 74.97 54789.57 88888.00 2014-02-19 05:08:07.000 050 12719.58 75.05 54789.57 88888.00 2014-02-19 05:08:07.125 050 12719.62 75.12 54789.57 88888.00 2014-02-19 05:08:07.250 050 12719.65 75.20 54789.53 88888.00 2014-02-19 05:08:07.375 050 12719.70 75.22 54789.50 88888.00 2014-02-19 05:08:07.500 050 12719.80 75.30 54789.53 88888.00 2014-02-19 05:08:07.625 050 12719.98 75.38 54789.55 88888.00 2014-02-19 05:08:07.750 050 12720.05 75.40 54789.53 88888.00 2014-02-19 05:08:07.875 050 12720.10 75.47 54789.50 88888.00 2014-02-19 05:08:08.000 050 12720.12 75.58 54789.47 88888.00 2014-02-19 05:08:08.125 050 12720.17 75.62 54789.45 88888.00 2014-02-19 05:08:08.250 050 12720.25 75.70 54789.45 88888.00 2014-02-19 05:08:08.375 050 12720.35 75.75 54789.45 88888.00 2014-02-19 05:08:08.500 050 12720.45 75.85 54789.43 88888.00 2014-02-19 05:08:08.625 050 12720.52 75.90 54789.43 88888.00 2014-02-19 05:08:08.750 050 12720.58 75.92 54789.40 88888.00 2014-02-19 05:08:08.875 050 12720.60 75.97 54789.38 88888.00 2014-02-19 05:08:09.000 050 12720.67 76.03 54789.35 88888.00 2014-02-19 05:08:09.125 050 12720.73 76.10 54789.38 88888.00 2014-02-19 05:08:09.250 050 12720.75 76.17 54789.35 88888.00 2014-02-19 05:08:09.375 050 12720.85 76.22 54789.28 88888.00 2014-02-19 05:08:09.500 050 12720.95 76.28 54789.28 88888.00 2014-02-19 05:08:09.625 050 12721.05 76.35 54789.28 88888.00 2014-02-19 05:08:09.750 050 12721.20 76.45 54789.30 88888.00 2014-02-19 05:08:09.875 050 12721.27 76.53 54789.30 88888.00 2014-02-19 05:08:10.000 050 12721.25 76.62 54789.28 88888.00 2014-02-19 05:08:10.125 050 12721.30 76.70 54789.25 88888.00 2014-02-19 05:08:10.250 050 12721.45 76.75 54789.22 88888.00 2014-02-19 05:08:10.375 050 12721.60 76.80 54789.22 88888.00 2014-02-19 05:08:10.500 050 12721.67 76.88 54789.20 88888.00 2014-02-19 05:08:10.625 050 12721.75 76.92 54789.18 88888.00 2014-02-19 05:08:10.750 050 12721.80 77.03 54789.12 88888.00 2014-02-19 05:08:10.875 050 12721.85 77.05 54789.12 88888.00 2014-02-19 05:08:11.000 050 12721.98 77.12 54789.10 88888.00 2014-02-19 05:08:11.125 050 12722.08 77.20 54789.07 88888.00 2014-02-19 05:08:11.250 050 12722.08 77.30 54789.10 88888.00 2014-02-19 05:08:11.375 050 12722.17 77.40 54789.10 88888.00 2014-02-19 05:08:11.500 050 12722.27 77.50 54789.07 88888.00 2014-02-19 05:08:11.625 050 12722.25 77.55 54789.05 88888.00 2014-02-19 05:08:11.750 050 12722.27 77.62 54789.05 88888.00 2014-02-19 05:08:11.875 050 12722.35 77.67 54789.03 88888.00 2014-02-19 05:08:12.000 050 12722.48 77.75 54789.03 88888.00 2014-02-19 05:08:12.125 050 12722.60 77.83 54789.03 88888.00 2014-02-19 05:08:12.250 050 12722.73 77.92 54789.00 88888.00 2014-02-19 05:08:12.375 050 12722.80 77.97 54788.93 88888.00 2014-02-19 05:08:12.500 050 12722.88 78.05 54788.95 88888.00 2014-02-19 05:08:12.625 050 12722.95 78.17 54788.95 88888.00 2014-02-19 05:08:12.750 050 12723.02 78.25 54788.95 88888.00 2014-02-19 05:08:12.875 050 12723.10 78.35 54788.95 88888.00 2014-02-19 05:08:13.000 050 12723.23 78.45 54788.93 88888.00 2014-02-19 05:08:13.125 050 12723.35 78.53 54788.95 88888.00 2014-02-19 05:08:13.250 050 12723.35 78.60 54788.93 88888.00 2014-02-19 05:08:13.375 050 12723.35 78.62 54788.90 88888.00 2014-02-19 05:08:13.500 050 12723.42 78.70 54788.85 88888.00 2014-02-19 05:08:13.625 050 12723.55 78.83 54788.85 88888.00 2014-02-19 05:08:13.750 050 12723.62 78.92 54788.88 88888.00 2014-02-19 05:08:13.875 050 12723.75 79.00 54788.85 88888.00 2014-02-19 05:08:14.000 050 12723.90 79.10 54788.85 88888.00 2014-02-19 05:08:14.125 050 12723.92 79.17 54788.82 88888.00 2014-02-19 05:08:14.250 050 12723.98 79.25 54788.82 88888.00 2014-02-19 05:08:14.375 050 12724.10 79.35 54788.80 88888.00 2014-02-19 05:08:14.500 050 12724.17 79.40 54788.78 88888.00 2014-02-19 05:08:14.625 050 12724.23 79.47 54788.72 88888.00 2014-02-19 05:08:14.750 050 12724.30 79.55 54788.75 88888.00 2014-02-19 05:08:14.875 050 12724.38 79.62 54788.75 88888.00 2014-02-19 05:08:15.000 050 12724.40 79.70 54788.72 88888.00 2014-02-19 05:08:15.125 050 12724.50 79.78 54788.70 88888.00 2014-02-19 05:08:15.250 050 12724.55 79.88 54788.70 88888.00 2014-02-19 05:08:15.375 050 12724.65 79.95 54788.70 88888.00 2014-02-19 05:08:15.500 050 12724.75 80.03 54788.68 88888.00 2014-02-19 05:08:15.625 050 12724.83 80.08 54788.62 88888.00 2014-02-19 05:08:15.750 050 12724.90 80.15 54788.62 88888.00 2014-02-19 05:08:15.875 050 12725.00 80.20 54788.62 88888.00 2014-02-19 05:08:16.000 050 12725.05 80.28 54788.60 88888.00 2014-02-19 05:08:16.125 050 12725.05 80.38 54788.60 88888.00 2014-02-19 05:08:16.250 050 12725.12 80.42 54788.60 88888.00 2014-02-19 05:08:16.375 050 12725.27 80.50 54788.57 88888.00 2014-02-19 05:08:16.500 050 12725.40 80.55 54788.57 88888.00 2014-02-19 05:08:16.625 050 12725.45 80.62 54788.60 88888.00 2014-02-19 05:08:16.750 050 12725.45 80.70 54788.60 88888.00 2014-02-19 05:08:16.875 050 12725.50 80.75 54788.55 88888.00 2014-02-19 05:08:17.000 050 12725.55 80.80 54788.53 88888.00 2014-02-19 05:08:17.125 050 12725.58 80.85 54788.55 88888.00 2014-02-19 05:08:17.250 050 12725.58 80.92 54788.55 88888.00 2014-02-19 05:08:17.375 050 12725.67 80.95 54788.55 88888.00 2014-02-19 05:08:17.500 050 12725.70 81.03 54788.50 88888.00 2014-02-19 05:08:17.625 050 12725.77 81.12 54788.47 88888.00 2014-02-19 05:08:17.750 050 12725.88 81.20 54788.47 88888.00 2014-02-19 05:08:17.875 050 12725.95 81.28 54788.50 88888.00 2014-02-19 05:08:18.000 050 12725.95 81.33 54788.50 88888.00 2014-02-19 05:08:18.125 050 12725.92 81.40 54788.50 88888.00 2014-02-19 05:08:18.250 050 12726.00 81.45 54788.50 88888.00 2014-02-19 05:08:18.375 050 12726.10 81.53 54788.50 88888.00 2014-02-19 05:08:18.500 050 12726.17 81.60 54788.47 88888.00 2014-02-19 05:08:18.625 050 12726.27 81.62 54788.50 88888.00 2014-02-19 05:08:18.750 050 12726.35 81.67 54788.45 88888.00 2014-02-19 05:08:18.875 050 12726.40 81.75 54788.47 88888.00 2014-02-19 05:08:19.000 050 12726.42 81.85 54788.45 88888.00 2014-02-19 05:08:19.125 050 12726.48 81.90 54788.45 88888.00 2014-02-19 05:08:19.250 050 12726.55 81.95 54788.43 88888.00 2014-02-19 05:08:19.375 050 12726.60 82.00 54788.40 88888.00 2014-02-19 05:08:19.500 050 12726.70 82.08 54788.40 88888.00 2014-02-19 05:08:19.625 050 12726.67 82.17 54788.40 88888.00 2014-02-19 05:08:19.750 050 12726.70 82.22 54788.40 88888.00 2014-02-19 05:08:19.875 050 12726.77 82.25 54788.40 88888.00 2014-02-19 05:08:20.000 050 12726.85 82.30 54788.43 88888.00 2014-02-19 05:08:20.125 050 12726.92 82.35 54788.43 88888.00 2014-02-19 05:08:20.250 050 12726.88 82.40 54788.40 88888.00 2014-02-19 05:08:20.375 050 12726.95 82.45 54788.40 88888.00 2014-02-19 05:08:20.500 050 12727.02 82.47 54788.43 88888.00 2014-02-19 05:08:20.625 050 12727.10 82.53 54788.40 88888.00 2014-02-19 05:08:20.750 050 12727.17 82.60 54788.40 88888.00 2014-02-19 05:08:20.875 050 12727.15 82.65 54788.38 88888.00 2014-02-19 05:08:21.000 050 12727.15 82.67 54788.32 88888.00 2014-02-19 05:08:21.125 050 12727.15 82.75 54788.32 88888.00 2014-02-19 05:08:21.250 050 12727.20 82.80 54788.32 88888.00 2014-02-19 05:08:21.375 050 12727.25 82.88 54788.32 88888.00 2014-02-19 05:08:21.500 050 12727.30 82.90 54788.30 88888.00 2014-02-19 05:08:21.625 050 12727.35 82.92 54788.30 88888.00 2014-02-19 05:08:21.750 050 12727.42 82.97 54788.32 88888.00 2014-02-19 05:08:21.875 050 12727.48 83.05 54788.35 88888.00 2014-02-19 05:08:22.000 050 12727.58 83.10 54788.32 88888.00 2014-02-19 05:08:22.125 050 12727.52 83.10 54788.32 88888.00 2014-02-19 05:08:22.250 050 12727.48 83.10 54788.30 88888.00 2014-02-19 05:08:22.375 050 12727.52 83.15 54788.25 88888.00 2014-02-19 05:08:22.500 050 12727.60 83.20 54788.28 88888.00 2014-02-19 05:08:22.625 050 12727.60 83.22 54788.28 88888.00 2014-02-19 05:08:22.750 050 12727.67 83.25 54788.28 88888.00 2014-02-19 05:08:22.875 050 12727.70 83.28 54788.25 88888.00 2014-02-19 05:08:23.000 050 12727.70 83.28 54788.25 88888.00 2014-02-19 05:08:23.125 050 12727.75 83.30 54788.28 88888.00 2014-02-19 05:08:23.250 050 12727.77 83.35 54788.28 88888.00 2014-02-19 05:08:23.375 050 12727.85 83.40 54788.30 88888.00 2014-02-19 05:08:23.500 050 12727.85 83.45 54788.25 88888.00 2014-02-19 05:08:23.625 050 12727.92 83.50 54788.22 88888.00 2014-02-19 05:08:23.750 050 12727.98 83.53 54788.28 88888.00 2014-02-19 05:08:23.875 050 12727.98 83.55 54788.25 88888.00 2014-02-19 05:08:24.000 050 12728.00 83.62 54788.30 88888.00 2014-02-19 05:08:24.125 050 12728.05 83.67 54788.30 88888.00 2014-02-19 05:08:24.250 050 12728.12 83.70 54788.22 88888.00 2014-02-19 05:08:24.375 050 12728.17 83.72 54788.22 88888.00 2014-02-19 05:08:24.500 050 12728.27 83.75 54788.20 88888.00 2014-02-19 05:08:24.625 050 12728.33 83.80 54788.20 88888.00 2014-02-19 05:08:24.750 050 12728.38 83.85 54788.20 88888.00 2014-02-19 05:08:24.875 050 12728.42 83.92 54788.18 88888.00 2014-02-19 05:08:25.000 050 12728.50 83.95 54788.18 88888.00 2014-02-19 05:08:25.125 050 12728.52 84.00 54788.12 88888.00 2014-02-19 05:08:25.250 050 12728.65 84.03 54788.15 88888.00 2014-02-19 05:08:25.375 050 12728.73 84.08 54788.18 88888.00 2014-02-19 05:08:25.500 050 12728.75 84.12 54788.15 88888.00 2014-02-19 05:08:25.625 050 12728.75 84.17 54788.15 88888.00 2014-02-19 05:08:25.750 050 12728.77 84.25 54788.15 88888.00 2014-02-19 05:08:25.875 050 12728.77 84.30 54788.15 88888.00 2014-02-19 05:08:26.000 050 12728.80 84.35 54788.12 88888.00 2014-02-19 05:08:26.125 050 12728.85 84.42 54788.12 88888.00 2014-02-19 05:08:26.250 050 12728.90 84.53 54788.10 88888.00 2014-02-19 05:08:26.375 050 12729.00 84.58 54788.10 88888.00 2014-02-19 05:08:26.500 050 12729.12 84.65 54788.10 88888.00 2014-02-19 05:08:26.625 050 12729.20 84.70 54788.07 88888.00 2014-02-19 05:08:26.750 050 12729.27 84.75 54788.07 88888.00 2014-02-19 05:08:26.875 050 12729.35 84.80 54788.07 88888.00 2014-02-19 05:08:27.000 050 12729.38 84.85 54788.03 88888.00 2014-02-19 05:08:27.125 050 12729.40 84.92 54788.05 88888.00 2014-02-19 05:08:27.250 050 12729.40 84.97 54788.05 88888.00 2014-02-19 05:08:27.375 050 12729.45 85.05 54788.07 88888.00 2014-02-19 05:08:27.500 050 12729.50 85.12 54788.10 88888.00 2014-02-19 05:08:27.625 050 12729.52 85.20 54788.10 88888.00 2014-02-19 05:08:27.750 050 12729.60 85.28 54788.05 88888.00 2014-02-19 05:08:27.875 050 12729.65 85.33 54788.03 88888.00 2014-02-19 05:08:28.000 050 12729.75 85.35 54788.00 88888.00 2014-02-19 05:08:28.125 050 12729.85 85.42 54788.03 88888.00 2014-02-19 05:08:28.250 050 12729.83 85.47 54788.00 88888.00 2014-02-19 05:08:28.375 050 12729.88 85.55 54787.97 88888.00 2014-02-19 05:08:28.500 050 12729.92 85.62 54787.97 88888.00 2014-02-19 05:08:28.625 050 12729.92 85.67 54787.97 88888.00 2014-02-19 05:08:28.750 050 12730.00 85.70 54787.97 88888.00 2014-02-19 05:08:28.875 050 12730.08 85.78 54787.93 88888.00 2014-02-19 05:08:29.000 050 12730.17 85.90 54787.95 88888.00 2014-02-19 05:08:29.125 050 12730.20 85.92 54787.93 88888.00 2014-02-19 05:08:29.250 050 12730.30 85.97 54787.93 88888.00 2014-02-19 05:08:29.375 050 12730.42 86.08 54787.93 88888.00 2014-02-19 05:08:29.500 050 12730.50 86.12 54787.93 88888.00 2014-02-19 05:08:29.625 050 12730.58 86.20 54787.90 88888.00 2014-02-19 05:08:29.750 050 12730.58 86.30 54787.93 88888.00 2014-02-19 05:08:29.875 050 12730.62 86.40 54787.90 88888.00 2014-02-19 05:08:30.000 050 12730.60 86.45 54787.85 88888.00 2014-02-19 05:08:30.125 050 12730.70 86.47 54787.82 88888.00 2014-02-19 05:08:30.250 050 12730.77 86.50 54787.82 88888.00 2014-02-19 05:08:30.375 050 12730.88 86.60 54787.82 88888.00 2014-02-19 05:08:30.500 050 12730.95 86.65 54787.82 88888.00 2014-02-19 05:08:30.625 050 12731.00 86.72 54787.80 88888.00 2014-02-19 05:08:30.750 050 12730.98 86.80 54787.80 88888.00 2014-02-19 05:08:30.875 050 12731.02 86.83 54787.78 88888.00 2014-02-19 05:08:31.000 050 12731.12 86.88 54787.75 88888.00 2014-02-19 05:08:31.125 050 12731.23 86.95 54787.75 88888.00 2014-02-19 05:08:31.250 050 12731.25 87.03 54787.75 88888.00 2014-02-19 05:08:31.375 050 12731.35 87.08 54787.75 88888.00 2014-02-19 05:08:31.500 050 12731.42 87.12 54787.72 88888.00 2014-02-19 05:08:31.625 050 12731.48 87.20 54787.72 88888.00 2014-02-19 05:08:31.750 050 12731.55 87.25 54787.75 88888.00 2014-02-19 05:08:31.875 050 12731.62 87.33 54787.75 88888.00 2014-02-19 05:08:32.000 050 12731.70 87.38 54787.70 88888.00 2014-02-19 05:08:32.125 050 12731.77 87.42 54787.68 88888.00 2014-02-19 05:08:32.250 050 12731.85 87.53 54787.70 88888.00 2014-02-19 05:08:32.375 050 12731.92 87.60 54787.70 88888.00 2014-02-19 05:08:32.500 050 12731.95 87.67 54787.68 88888.00 2014-02-19 05:08:32.625 050 12731.95 87.75 54787.68 88888.00 2014-02-19 05:08:32.750 050 12731.98 87.78 54787.62 88888.00 2014-02-19 05:08:32.875 050 12731.98 87.88 54787.62 88888.00 2014-02-19 05:08:33.000 050 12732.02 87.92 54787.62 88888.00 2014-02-19 05:08:33.125 050 12732.17 88.00 54787.62 88888.00 2014-02-19 05:08:33.250 050 12732.20 88.05 54787.62 88888.00 2014-02-19 05:08:33.375 050 12732.25 88.10 54787.60 88888.00 2014-02-19 05:08:33.500 050 12732.30 88.15 54787.57 88888.00 2014-02-19 05:08:33.625 050 12732.35 88.22 54787.57 88888.00 2014-02-19 05:08:33.750 050 12732.42 88.35 54787.55 88888.00 2014-02-19 05:08:33.875 050 12732.50 88.38 54787.53 88888.00 2014-02-19 05:08:34.000 050 12732.58 88.42 54787.50 88888.00 2014-02-19 05:08:34.125 050 12732.58 88.50 54787.50 88888.00 2014-02-19 05:08:34.250 050 12732.52 88.58 54787.50 88888.00 2014-02-19 05:08:34.375 050 12732.58 88.62 54787.45 88888.00 2014-02-19 05:08:34.500 050 12732.65 88.70 54787.45 88888.00 2014-02-19 05:08:34.625 050 12732.75 88.78 54787.47 88888.00 2014-02-19 05:08:34.750 050 12732.77 88.83 54787.47 88888.00 2014-02-19 05:08:34.875 050 12732.85 88.90 54787.45 88888.00 2014-02-19 05:08:35.000 050 12732.88 88.95 54787.43 88888.00 2014-02-19 05:08:35.125 050 12732.98 89.00 54787.40 88888.00 2014-02-19 05:08:35.250 050 12733.02 89.05 54787.38 88888.00 2014-02-19 05:08:35.375 050 12733.08 89.12 54787.38 88888.00 2014-02-19 05:08:35.500 050 12733.08 89.22 54787.38 88888.00 2014-02-19 05:08:35.625 050 12733.15 89.28 54787.35 88888.00 2014-02-19 05:08:35.750 050 12733.23 89.35 54787.32 88888.00 2014-02-19 05:08:35.875 050 12733.25 89.40 54787.32 88888.00 2014-02-19 05:08:36.000 050 12733.23 89.42 54787.28 88888.00 2014-02-19 05:08:36.125 050 12733.30 89.47 54787.30 88888.00 2014-02-19 05:08:36.250 050 12733.38 89.55 54787.28 88888.00 2014-02-19 05:08:36.375 050 12733.38 89.60 54787.28 88888.00 2014-02-19 05:08:36.500 050 12733.38 89.67 54787.28 88888.00 2014-02-19 05:08:36.625 050 12733.42 89.72 54787.22 88888.00 2014-02-19 05:08:36.750 050 12733.52 89.78 54787.25 88888.00 2014-02-19 05:08:36.875 050 12733.62 89.88 54787.25 88888.00 2014-02-19 05:08:37.000 050 12733.62 89.95 54787.20 88888.00 2014-02-19 05:08:37.125 050 12733.67 90.00 54787.20 88888.00 2014-02-19 05:08:37.250 050 12733.70 90.08 54787.20 88888.00 2014-02-19 05:08:37.375 050 12733.77 90.15 54787.20 88888.00 2014-02-19 05:08:37.500 050 12733.80 90.20 54787.20 88888.00 2014-02-19 05:08:37.625 050 12733.90 90.25 54787.20 88888.00 2014-02-19 05:08:37.750 050 12733.92 90.33 54787.20 88888.00 2014-02-19 05:08:37.875 050 12733.90 90.40 54787.15 88888.00 2014-02-19 05:08:38.000 050 12733.92 90.45 54787.15 88888.00 2014-02-19 05:08:38.125 050 12734.00 90.47 54787.15 88888.00 2014-02-19 05:08:38.250 050 12734.00 90.53 54787.12 88888.00 2014-02-19 05:08:38.375 050 12734.12 90.65 54787.10 88888.00 2014-02-19 05:08:38.500 050 12734.25 90.70 54787.10 88888.00 2014-02-19 05:08:38.625 050 12734.23 90.75 54787.07 88888.00 2014-02-19 05:08:38.750 050 12734.23 90.78 54787.05 88888.00 2014-02-19 05:08:38.875 050 12734.17 90.85 54787.05 88888.00 2014-02-19 05:08:39.000 050 12734.25 90.90 54787.05 88888.00 2014-02-19 05:08:39.125 050 12734.38 91.00 54787.03 88888.00 2014-02-19 05:08:39.250 050 12734.33 91.05 54787.03 88888.00 2014-02-19 05:08:39.375 050 12734.33 91.10 54787.00 88888.00 2014-02-19 05:08:39.500 050 12734.40 91.15 54786.97 88888.00 2014-02-19 05:08:39.625 050 12734.50 91.20 54786.97 88888.00 2014-02-19 05:08:39.750 050 12734.55 91.30 54787.00 88888.00 2014-02-19 05:08:39.875 050 12734.55 91.38 54786.97 88888.00 2014-02-19 05:08:40.000 050 12734.58 91.42 54786.93 88888.00 2014-02-19 05:08:40.125 050 12734.62 91.47 54786.95 88888.00 2014-02-19 05:08:40.250 050 12734.60 91.53 54786.95 88888.00 2014-02-19 05:08:40.375 050 12734.62 91.58 54786.90 88888.00 2014-02-19 05:08:40.500 050 12734.65 91.65 54786.85 88888.00 2014-02-19 05:08:40.625 050 12734.75 91.75 54786.85 88888.00 2014-02-19 05:08:40.750 050 12734.77 91.78 54786.82 88888.00 2014-02-19 05:08:40.875 050 12734.75 91.85 54786.85 88888.00 2014-02-19 05:08:41.000 050 12734.77 91.92 54786.82 88888.00 2014-02-19 05:08:41.125 050 12734.83 91.97 54786.80 88888.00 2014-02-19 05:08:41.250 050 12734.80 92.00 54786.78 88888.00 2014-02-19 05:08:41.375 050 12734.90 92.08 54786.78 88888.00 2014-02-19 05:08:41.500 050 12735.00 92.17 54786.80 88888.00 2014-02-19 05:08:41.625 050 12735.08 92.22 54786.80 88888.00 2014-02-19 05:08:41.750 050 12735.08 92.25 54786.72 88888.00 2014-02-19 05:08:41.875 050 12735.15 92.35 54786.70 88888.00 2014-02-19 05:08:42.000 050 12735.17 92.42 54786.70 88888.00 2014-02-19 05:08:42.125 050 12735.17 92.45 54786.68 88888.00 2014-02-19 05:08:42.250 050 12735.12 92.55 54786.65 88888.00 2014-02-19 05:08:42.375 050 12735.17 92.60 54786.62 88888.00 2014-02-19 05:08:42.500 050 12735.20 92.67 54786.62 88888.00 2014-02-19 05:08:42.625 050 12735.27 92.75 54786.60 88888.00 2014-02-19 05:08:42.750 050 12735.33 92.80 54786.60 88888.00 2014-02-19 05:08:42.875 050 12735.35 92.85 54786.62 88888.00 2014-02-19 05:08:43.000 050 12735.38 92.90 54786.57 88888.00 2014-02-19 05:08:43.125 050 12735.48 92.95 54786.57 88888.00 2014-02-19 05:08:43.250 050 12735.52 93.03 54786.53 88888.00 2014-02-19 05:08:43.375 050 12735.48 93.08 54786.47 88888.00 2014-02-19 05:08:43.500 050 12735.48 93.12 54786.50 88888.00 2014-02-19 05:08:43.625 050 12735.48 93.20 54786.47 88888.00 2014-02-19 05:08:43.750 050 12735.50 93.25 54786.45 88888.00 2014-02-19 05:08:43.875 050 12735.48 93.33 54786.45 88888.00 2014-02-19 05:08:44.000 050 12735.52 93.38 54786.45 88888.00 2014-02-19 05:08:44.125 050 12735.60 93.45 54786.45 88888.00 2014-02-19 05:08:44.250 050 12735.73 93.53 54786.43 88888.00 2014-02-19 05:08:44.375 050 12735.80 93.58 54786.40 88888.00 2014-02-19 05:08:44.500 050 12735.80 93.60 54786.35 88888.00 2014-02-19 05:08:44.625 050 12735.85 93.67 54786.32 88888.00 2014-02-19 05:08:44.750 050 12735.88 93.72 54786.32 88888.00 2014-02-19 05:08:44.875 050 12735.90 93.83 54786.30 88888.00 2014-02-19 05:08:45.000 050 12735.90 93.90 54786.25 88888.00 2014-02-19 05:08:45.125 050 12735.95 93.97 54786.25 88888.00 2014-02-19 05:08:45.250 050 12735.98 94.00 54786.25 88888.00 2014-02-19 05:08:45.375 050 12736.02 94.05 54786.20 88888.00 2014-02-19 05:08:45.500 050 12736.02 94.12 54786.20 88888.00 2014-02-19 05:08:45.625 050 12736.05 94.22 54786.18 88888.00 2014-02-19 05:08:45.750 050 12736.02 94.30 54786.12 88888.00 2014-02-19 05:08:45.875 050 12736.12 94.35 54786.12 88888.00 2014-02-19 05:08:46.000 050 12736.20 94.40 54786.10 88888.00 2014-02-19 05:08:46.125 050 12736.17 94.45 54786.10 88888.00 2014-02-19 05:08:46.250 050 12736.23 94.50 54786.07 88888.00 2014-02-19 05:08:46.375 050 12736.33 94.58 54786.05 88888.00 2014-02-19 05:08:46.500 050 12736.35 94.65 54786.03 88888.00 2014-02-19 05:08:46.625 050 12736.33 94.70 54786.00 88888.00 2014-02-19 05:08:46.750 050 12736.42 94.78 54785.97 88888.00 2014-02-19 05:08:46.875 050 12736.58 94.80 54785.95 88888.00 2014-02-19 05:08:47.000 050 12736.58 94.83 54785.93 88888.00 2014-02-19 05:08:47.125 050 12736.50 94.90 54785.93 88888.00 2014-02-19 05:08:47.250 050 12736.55 94.97 54785.93 88888.00 2014-02-19 05:08:47.375 050 12736.65 95.03 54785.90 88888.00 2014-02-19 05:08:47.500 050 12736.70 95.05 54785.85 88888.00 2014-02-19 05:08:47.625 050 12736.67 95.10 54785.85 88888.00 2014-02-19 05:08:47.750 050 12736.70 95.17 54785.82 88888.00 2014-02-19 05:08:47.875 050 12736.67 95.20 54785.80 88888.00 2014-02-19 05:08:48.000 050 12736.70 95.22 54785.78 88888.00 2014-02-19 05:08:48.125 050 12736.73 95.28 54785.75 88888.00 2014-02-19 05:08:48.250 050 12736.75 95.33 54785.68 88888.00 2014-02-19 05:08:48.375 050 12736.80 95.42 54785.68 88888.00 2014-02-19 05:08:48.500 050 12736.80 95.47 54785.65 88888.00 2014-02-19 05:08:48.625 050 12736.80 95.53 54785.62 88888.00 2014-02-19 05:08:48.750 050 12736.85 95.55 54785.60 88888.00 2014-02-19 05:08:48.875 050 12736.88 95.60 54785.60 88888.00 2014-02-19 05:08:49.000 050 12736.90 95.67 54785.57 88888.00 2014-02-19 05:08:49.125 050 12736.88 95.70 54785.55 88888.00 2014-02-19 05:08:49.250 050 12736.92 95.72 54785.53 88888.00 2014-02-19 05:08:49.375 050 12737.00 95.78 54785.53 88888.00 2014-02-19 05:08:49.500 050 12736.98 95.83 54785.47 88888.00 2014-02-19 05:08:49.625 050 12737.05 95.90 54785.47 88888.00 2014-02-19 05:08:49.750 050 12737.17 95.97 54785.45 88888.00 2014-02-19 05:08:49.875 050 12737.20 96.03 54785.45 88888.00 2014-02-19 05:08:50.000 050 12737.20 96.10 54785.38 88888.00 2014-02-19 05:08:50.125 050 12737.17 96.15 54785.40 88888.00 2014-02-19 05:08:50.250 050 12737.15 96.15 54785.35 88888.00 2014-02-19 05:08:50.375 050 12737.17 96.17 54785.28 88888.00 2014-02-19 05:08:50.500 050 12737.27 96.25 54785.28 88888.00 2014-02-19 05:08:50.625 050 12737.35 96.33 54785.28 88888.00 2014-02-19 05:08:50.750 050 12737.38 96.38 54785.22 88888.00 2014-02-19 05:08:50.875 050 12737.35 96.42 54785.20 88888.00 2014-02-19 05:08:51.000 050 12737.35 96.45 54785.18 88888.00 2014-02-19 05:08:51.125 050 12737.42 96.50 54785.15 88888.00 2014-02-19 05:08:51.250 050 12737.52 96.55 54785.12 88888.00 2014-02-19 05:08:51.375 050 12737.58 96.60 54785.10 88888.00 2014-02-19 05:08:51.500 050 12737.62 96.62 54785.07 88888.00 2014-02-19 05:08:51.625 050 12737.67 96.70 54785.05 88888.00 2014-02-19 05:08:51.750 050 12737.75 96.75 54785.03 88888.00 2014-02-19 05:08:51.875 050 12737.80 96.78 54785.00 88888.00 2014-02-19 05:08:52.000 050 12737.85 96.83 54785.03 88888.00 2014-02-19 05:08:52.125 050 12737.83 96.88 54784.97 88888.00 2014-02-19 05:08:52.250 050 12737.77 96.92 54784.97 88888.00 2014-02-19 05:08:52.375 050 12737.85 96.92 54784.93 88888.00 2014-02-19 05:08:52.500 050 12737.85 96.92 54784.88 88888.00 2014-02-19 05:08:52.625 050 12737.88 96.95 54784.82 88888.00 2014-02-19 05:08:52.750 050 12737.88 97.03 54784.82 88888.00 2014-02-19 05:08:52.875 050 12737.88 97.05 54784.80 88888.00 2014-02-19 05:08:53.000 050 12737.95 97.10 54784.75 88888.00 2014-02-19 05:08:53.125 050 12737.92 97.10 54784.72 88888.00 2014-02-19 05:08:53.250 050 12738.00 97.15 54784.72 88888.00 2014-02-19 05:08:53.375 050 12738.08 97.20 54784.72 88888.00 2014-02-19 05:08:53.500 050 12738.12 97.25 54784.68 88888.00 2014-02-19 05:08:53.625 050 12738.12 97.30 54784.62 88888.00 2014-02-19 05:08:53.750 050 12738.12 97.30 54784.62 88888.00 2014-02-19 05:08:53.875 050 12738.10 97.35 54784.57 88888.00 2014-02-19 05:08:54.000 050 12738.12 97.40 54784.57 88888.00 2014-02-19 05:08:54.125 050 12738.12 97.40 54784.55 88888.00 2014-02-19 05:08:54.250 050 12738.15 97.42 54784.53 88888.00 2014-02-19 05:08:54.375 050 12738.23 97.45 54784.53 88888.00 2014-02-19 05:08:54.500 050 12738.23 97.53 54784.50 88888.00 2014-02-19 05:08:54.625 050 12738.25 97.55 54784.45 88888.00 2014-02-19 05:08:54.750 050 12738.33 97.58 54784.43 88888.00 2014-02-19 05:08:54.875 050 12738.38 97.62 54784.40 88888.00 2014-02-19 05:08:55.000 050 12738.33 97.62 54784.35 88888.00 2014-02-19 05:08:55.125 050 12738.25 97.65 54784.35 88888.00 2014-02-19 05:08:55.250 050 12738.20 97.67 54784.32 88888.00 2014-02-19 05:08:55.375 050 12738.33 97.72 54784.32 88888.00 2014-02-19 05:08:55.500 050 12738.38 97.72 54784.28 88888.00 2014-02-19 05:08:55.625 050 12738.42 97.78 54784.22 88888.00 2014-02-19 05:08:55.750 050 12738.42 97.83 54784.22 88888.00 2014-02-19 05:08:55.875 050 12738.42 97.85 54784.18 88888.00 2014-02-19 05:08:56.000 050 12738.42 97.88 54784.12 88888.00 2014-02-19 05:08:56.125 050 12738.40 97.92 54784.10 88888.00 2014-02-19 05:08:56.250 050 12738.38 97.95 54784.12 88888.00 2014-02-19 05:08:56.375 050 12738.40 97.97 54784.10 88888.00 2014-02-19 05:08:56.500 050 12738.40 97.97 54784.05 88888.00 2014-02-19 05:08:56.625 050 12738.42 98.00 54784.03 88888.00 2014-02-19 05:08:56.750 050 12738.42 98.05 54784.03 88888.00 2014-02-19 05:08:56.875 050 12738.48 98.05 54784.03 88888.00 2014-02-19 05:08:57.000 050 12738.55 98.10 54783.97 88888.00 2014-02-19 05:08:57.125 050 12738.58 98.15 54783.95 88888.00 2014-02-19 05:08:57.250 050 12738.58 98.20 54783.95 88888.00 2014-02-19 05:08:57.375 050 12738.62 98.17 54783.90 88888.00 2014-02-19 05:08:57.500 050 12738.62 98.20 54783.85 88888.00 2014-02-19 05:08:57.625 050 12738.65 98.25 54783.82 88888.00 2014-02-19 05:08:57.750 050 12738.70 98.30 54783.82 88888.00 2014-02-19 05:08:57.875 050 12738.70 98.28 54783.80 88888.00 2014-02-19 05:08:58.000 050 12738.67 98.28 54783.72 88888.00 2014-02-19 05:08:58.125 050 12738.67 98.30 54783.70 88888.00 2014-02-19 05:08:58.250 050 12738.70 98.30 54783.68 88888.00 2014-02-19 05:08:58.375 050 12738.77 98.30 54783.65 88888.00 2014-02-19 05:08:58.500 050 12738.73 98.30 54783.60 88888.00 2014-02-19 05:08:58.625 050 12738.73 98.38 54783.60 88888.00 2014-02-19 05:08:58.750 050 12738.73 98.35 54783.55 88888.00 2014-02-19 05:08:58.875 050 12738.77 98.38 54783.53 88888.00 2014-02-19 05:08:59.000 050 12738.75 98.40 54783.53 88888.00 2014-02-19 05:08:59.125 050 12738.67 98.40 54783.50 88888.00 2014-02-19 05:08:59.250 050 12738.65 98.40 54783.45 88888.00 2014-02-19 05:08:59.375 050 12738.65 98.42 54783.45 88888.00 2014-02-19 05:08:59.500 050 12738.70 98.42 54783.43 88888.00 2014-02-19 05:08:59.625 050 12738.75 98.42 54783.38 88888.00 2014-02-19 05:08:59.750 050 12738.77 98.45 54783.35 88888.00 2014-02-19 05:08:59.875 050 12738.75 98.47 54783.32 88888.00 2014-02-19 05:09:00.000 050 12738.75 98.50 54783.30 88888.00 2014-02-19 05:09:00.125 050 12738.77 98.50 54783.30 88888.00 2014-02-19 05:09:00.250 050 12738.85 98.47 54783.32 88888.00 2014-02-19 05:09:00.375 050 12738.88 98.50 54783.30 88888.00 2014-02-19 05:09:00.500 050 12738.85 98.55 54783.25 88888.00 2014-02-19 05:09:00.625 050 12738.80 98.60 54783.25 88888.00 2014-02-19 05:09:00.750 050 12738.73 98.58 54783.22 88888.00 2014-02-19 05:09:00.875 050 12738.75 98.55 54783.18 88888.00 2014-02-19 05:09:01.000 050 12738.85 98.58 54783.15 88888.00 2014-02-19 05:09:01.125 050 12738.85 98.60 54783.15 88888.00 2014-02-19 05:09:01.250 050 12738.80 98.58 54783.10 88888.00 2014-02-19 05:09:01.375 050 12738.83 98.60 54783.10 88888.00 2014-02-19 05:09:01.500 050 12738.83 98.62 54783.10 88888.00 2014-02-19 05:09:01.625 050 12738.80 98.65 54783.07 88888.00 2014-02-19 05:09:01.750 050 12738.77 98.65 54783.03 88888.00 2014-02-19 05:09:01.875 050 12738.88 98.67 54783.00 88888.00 2014-02-19 05:09:02.000 050 12738.90 98.72 54782.93 88888.00 2014-02-19 05:09:02.125 050 12738.88 98.75 54782.93 88888.00 2014-02-19 05:09:02.250 050 12738.77 98.72 54782.93 88888.00 2014-02-19 05:09:02.375 050 12738.80 98.78 54782.90 88888.00 2014-02-19 05:09:02.500 050 12738.77 98.80 54782.88 88888.00 2014-02-19 05:09:02.625 050 12738.80 98.83 54782.82 88888.00 2014-02-19 05:09:02.750 050 12738.85 98.83 54782.80 88888.00 2014-02-19 05:09:02.875 050 12738.88 98.83 54782.78 88888.00 2014-02-19 05:09:03.000 050 12738.88 98.83 54782.70 88888.00 2014-02-19 05:09:03.125 050 12738.88 98.85 54782.68 88888.00 2014-02-19 05:09:03.250 050 12738.83 98.85 54782.68 88888.00 2014-02-19 05:09:03.375 050 12738.80 98.90 54782.65 88888.00 2014-02-19 05:09:03.500 050 12738.83 98.90 54782.62 88888.00 2014-02-19 05:09:03.625 050 12738.90 98.90 54782.60 88888.00 2014-02-19 05:09:03.750 050 12738.88 98.90 54782.57 88888.00 2014-02-19 05:09:03.875 050 12738.83 98.92 54782.53 88888.00 2014-02-19 05:09:04.000 050 12738.83 98.90 54782.47 88888.00 2014-02-19 05:09:04.125 050 12738.88 98.90 54782.45 88888.00 2014-02-19 05:09:04.250 050 12738.88 98.88 54782.47 88888.00 2014-02-19 05:09:04.375 050 12738.88 98.88 54782.45 88888.00 2014-02-19 05:09:04.500 050 12738.92 98.90 54782.43 88888.00 2014-02-19 05:09:04.625 050 12738.92 98.90 54782.43 88888.00 2014-02-19 05:09:04.750 050 12738.98 98.90 54782.43 88888.00 2014-02-19 05:09:04.875 050 12738.95 98.92 54782.38 88888.00 2014-02-19 05:09:05.000 050 12738.88 98.90 54782.32 88888.00 2014-02-19 05:09:05.125 050 12738.80 98.88 54782.32 88888.00 2014-02-19 05:09:05.250 050 12738.75 98.88 54782.30 88888.00 2014-02-19 05:09:05.375 050 12738.75 98.92 54782.30 88888.00 2014-02-19 05:09:05.500 050 12738.80 98.97 54782.30 88888.00 2014-02-19 05:09:05.625 050 12738.77 98.97 54782.25 88888.00 2014-02-19 05:09:05.750 050 12738.75 98.97 54782.20 88888.00 2014-02-19 05:09:05.875 050 12738.83 98.97 54782.18 88888.00 2014-02-19 05:09:06.000 050 12738.80 99.00 54782.18 88888.00 2014-02-19 05:09:06.125 050 12738.77 99.00 54782.15 88888.00 2014-02-19 05:09:06.250 050 12738.67 98.95 54782.10 88888.00 2014-02-19 05:09:06.375 050 12738.67 99.00 54782.05 88888.00 2014-02-19 05:09:06.500 050 12738.65 99.03 54782.00 88888.00 2014-02-19 05:09:06.625 050 12738.58 99.03 54781.97 88888.00 2014-02-19 05:09:06.750 050 12738.60 99.05 54782.00 88888.00 2014-02-19 05:09:06.875 050 12738.65 99.08 54781.97 88888.00 2014-02-19 05:09:07.000 050 12738.62 99.05 54781.95 88888.00 2014-02-19 05:09:07.125 050 12738.60 99.05 54781.93 88888.00 2014-02-19 05:09:07.250 050 12738.62 99.08 54781.90 88888.00 2014-02-19 05:09:07.375 050 12738.70 99.12 54781.88 88888.00 2014-02-19 05:09:07.500 050 12738.73 99.12 54781.85 88888.00 2014-02-19 05:09:07.625 050 12738.65 99.12 54781.80 88888.00 2014-02-19 05:09:07.750 050 12738.65 99.15 54781.78 88888.00 2014-02-19 05:09:07.875 050 12738.70 99.15 54781.78 88888.00 2014-02-19 05:09:08.000 050 12738.70 99.15 54781.70 88888.00 2014-02-19 05:09:08.125 050 12738.65 99.12 54781.70 88888.00 2014-02-19 05:09:08.250 050 12738.62 99.17 54781.65 88888.00 2014-02-19 05:09:08.375 050 12738.65 99.22 54781.62 88888.00 2014-02-19 05:09:08.500 050 12738.75 99.20 54781.60 88888.00 2014-02-19 05:09:08.625 050 12738.75 99.17 54781.60 88888.00 2014-02-19 05:09:08.750 050 12738.75 99.20 54781.57 88888.00 2014-02-19 05:09:08.875 050 12738.70 99.25 54781.55 88888.00 2014-02-19 05:09:09.000 050 12738.62 99.22 54781.53 88888.00 2014-02-19 05:09:09.125 050 12738.65 99.20 54781.50 88888.00 2014-02-19 05:09:09.250 050 12738.65 99.22 54781.45 88888.00 2014-02-19 05:09:09.375 050 12738.70 99.25 54781.40 88888.00 2014-02-19 05:09:09.500 050 12738.80 99.28 54781.40 88888.00 2014-02-19 05:09:09.625 050 12738.80 99.28 54781.40 88888.00 2014-02-19 05:09:09.750 050 12738.80 99.28 54781.35 88888.00 2014-02-19 05:09:09.875 050 12738.80 99.30 54781.30 88888.00 2014-02-19 05:09:10.000 050 12738.80 99.30 54781.22 88888.00 2014-02-19 05:09:10.125 050 12738.77 99.30 54781.22 88888.00 2014-02-19 05:09:10.250 050 12738.77 99.33 54781.20 88888.00 2014-02-19 05:09:10.375 050 12738.83 99.38 54781.18 88888.00 2014-02-19 05:09:10.500 050 12738.83 99.38 54781.18 88888.00 2014-02-19 05:09:10.625 050 12738.83 99.40 54781.15 88888.00 2014-02-19 05:09:10.750 050 12738.77 99.42 54781.10 88888.00 2014-02-19 05:09:10.875 050 12738.88 99.42 54781.05 88888.00 2014-02-19 05:09:11.000 050 12738.88 99.42 54780.97 88888.00 2014-02-19 05:09:11.125 050 12738.88 99.45 54780.97 88888.00 2014-02-19 05:09:11.250 050 12738.95 99.50 54780.95 88888.00 2014-02-19 05:09:11.375 050 12738.98 99.55 54780.90 88888.00 2014-02-19 05:09:11.500 050 12738.95 99.55 54780.88 88888.00 2014-02-19 05:09:11.625 050 12738.98 99.60 54780.88 88888.00 2014-02-19 05:09:11.750 050 12739.00 99.65 54780.82 88888.00 2014-02-19 05:09:11.875 050 12739.05 99.65 54780.80 88888.00 2014-02-19 05:09:12.000 050 12739.08 99.70 54780.78 88888.00 2014-02-19 05:09:12.125 050 12739.08 99.70 54780.78 88888.00 2014-02-19 05:09:12.250 050 12739.10 99.67 54780.72 88888.00 2014-02-19 05:09:12.375 050 12739.12 99.72 54780.70 88888.00 2014-02-19 05:09:12.500 050 12739.20 99.72 54780.65 88888.00 2014-02-19 05:09:12.625 050 12739.23 99.75 54780.60 88888.00 2014-02-19 05:09:12.750 050 12739.25 99.78 54780.53 88888.00 2014-02-19 05:09:12.875 050 12739.27 99.80 54780.50 88888.00 2014-02-19 05:09:13.000 050 12739.27 99.80 54780.45 88888.00 2014-02-19 05:09:13.125 050 12739.30 99.85 54780.45 88888.00 2014-02-19 05:09:13.250 050 12739.38 99.85 54780.43 88888.00 2014-02-19 05:09:13.375 050 12739.40 99.85 54780.40 88888.00 2014-02-19 05:09:13.500 050 12739.40 99.92 54780.35 88888.00 2014-02-19 05:09:13.625 050 12739.42 99.92 54780.30 88888.00 2014-02-19 05:09:13.750 050 12739.45 99.92 54780.22 88888.00 2014-02-19 05:09:13.875 050 12739.45 99.92 54780.22 88888.00 2014-02-19 05:09:14.000 050 12739.50 99.92 54780.20 88888.00 2014-02-19 05:09:14.125 050 12739.50 99.95 54780.20 88888.00 2014-02-19 05:09:14.250 050 12739.48 100.00 54780.15 88888.00 2014-02-19 05:09:14.375 050 12739.55 100.00 54780.10 88888.00 2014-02-19 05:09:14.500 050 12739.55 100.03 54780.07 88888.00 2014-02-19 05:09:14.625 050 12739.58 100.05 54780.05 88888.00 2014-02-19 05:09:14.750 050 12739.65 100.03 54780.03 88888.00 2014-02-19 05:09:14.875 050 12739.70 100.05 54780.00 88888.00 2014-02-19 05:09:15.000 050 12739.70 100.08 54779.95 88888.00 2014-02-19 05:09:15.125 050 12739.67 100.08 54779.93 88888.00 2014-02-19 05:09:15.250 050 12739.65 100.10 54779.88 88888.00 2014-02-19 05:09:15.375 050 12739.73 100.10 54779.82 88888.00 2014-02-19 05:09:15.500 050 12739.83 100.15 54779.82 88888.00 2014-02-19 05:09:15.625 050 12739.85 100.17 54779.78 88888.00 2014-02-19 05:09:15.750 050 12739.80 100.20 54779.75 88888.00 2014-02-19 05:09:15.875 050 12739.85 100.22 54779.75 88888.00 2014-02-19 05:09:16.000 050 12739.83 100.20 54779.68 88888.00 2014-02-19 05:09:16.125 050 12739.80 100.20 54779.65 88888.00 2014-02-19 05:09:16.250 050 12739.80 100.25 54779.60 88888.00 2014-02-19 05:09:16.375 050 12739.77 100.25 54779.60 88888.00 2014-02-19 05:09:16.500 050 12739.77 100.22 54779.57 88888.00 2014-02-19 05:09:16.625 050 12739.75 100.25 54779.53 88888.00 2014-02-19 05:09:16.750 050 12739.80 100.30 54779.45 88888.00 2014-02-19 05:09:16.875 050 12739.92 100.28 54779.43 88888.00 2014-02-19 05:09:17.000 050 12739.90 100.30 54779.38 88888.00 2014-02-19 05:09:17.125 050 12739.90 100.33 54779.38 88888.00 2014-02-19 05:09:17.250 050 12739.88 100.30 54779.30 88888.00 2014-02-19 05:09:17.375 050 12739.88 100.33 54779.28 88888.00 2014-02-19 05:09:17.500 050 12739.90 100.38 54779.25 88888.00 2014-02-19 05:09:17.625 050 12739.95 100.40 54779.22 88888.00 2014-02-19 05:09:17.750 050 12739.98 100.42 54779.18 88888.00 2014-02-19 05:09:17.875 050 12739.98 100.40 54779.15 88888.00 2014-02-19 05:09:18.000 050 12740.02 100.45 54779.10 88888.00 2014-02-19 05:09:18.125 050 12740.05 100.47 54779.07 88888.00 2014-02-19 05:09:18.250 050 12740.12 100.47 54779.00 88888.00 2014-02-19 05:09:18.375 050 12740.12 100.45 54778.97 88888.00 2014-02-19 05:09:18.500 050 12740.10 100.53 54778.93 88888.00 2014-02-19 05:09:18.625 050 12740.02 100.50 54778.90 88888.00 2014-02-19 05:09:18.750 050 12740.10 100.53 54778.88 88888.00 2014-02-19 05:09:18.875 050 12740.15 100.55 54778.85 88888.00 2014-02-19 05:09:19.000 050 12740.15 100.55 54778.78 88888.00 2014-02-19 05:09:19.125 050 12740.23 100.55 54778.75 88888.00 2014-02-19 05:09:19.250 050 12740.23 100.60 54778.72 88888.00 2014-02-19 05:09:19.375 050 12740.27 100.62 54778.68 88888.00 2014-02-19 05:09:19.500 050 12740.30 100.62 54778.65 88888.00 2014-02-19 05:09:19.625 050 12740.30 100.67 54778.62 88888.00 2014-02-19 05:09:19.750 050 12740.27 100.70 54778.57 88888.00 2014-02-19 05:09:19.875 050 12740.30 100.72 54778.55 88888.00 2014-02-19 05:09:20.000 050 12740.33 100.75 54778.50 88888.00 2014-02-19 05:09:20.125 050 12740.38 100.75 54778.50 88888.00 2014-02-19 05:09:20.250 050 12740.40 100.75 54778.45 88888.00 2014-02-19 05:09:20.375 050 12740.35 100.78 54778.43 88888.00 2014-02-19 05:09:20.500 050 12740.33 100.80 54778.35 88888.00 2014-02-19 05:09:20.625 050 12740.40 100.80 54778.32 88888.00 2014-02-19 05:09:20.750 050 12740.40 100.83 54778.28 88888.00 2014-02-19 05:09:20.875 050 12740.33 100.83 54778.22 88888.00 2014-02-19 05:09:21.000 050 12740.38 100.83 54778.20 88888.00 2014-02-19 05:09:21.125 050 12740.45 100.88 54778.20 88888.00 2014-02-19 05:09:21.250 050 12740.55 100.90 54778.18 88888.00 2014-02-19 05:09:21.375 050 12740.60 100.92 54778.15 88888.00 2014-02-19 05:09:21.500 050 12740.62 100.92 54778.10 88888.00 2014-02-19 05:09:21.625 050 12740.67 100.92 54778.05 88888.00 2014-02-19 05:09:21.750 050 12740.67 100.90 54778.00 88888.00 2014-02-19 05:09:21.875 050 12740.62 100.90 54777.97 88888.00 2014-02-19 05:09:22.000 050 12740.60 100.92 54777.95 88888.00 2014-02-19 05:09:22.125 050 12740.62 100.95 54777.93 88888.00 2014-02-19 05:09:22.250 050 12740.58 100.90 54777.85 88888.00 2014-02-19 05:09:22.375 050 12740.67 100.90 54777.82 88888.00 2014-02-19 05:09:22.500 050 12740.70 100.90 54777.80 88888.00 2014-02-19 05:09:22.625 050 12740.73 100.92 54777.80 88888.00 2014-02-19 05:09:22.750 050 12740.73 100.90 54777.75 88888.00 2014-02-19 05:09:22.875 050 12740.75 100.90 54777.70 88888.00 2014-02-19 05:09:23.000 050 12740.73 100.88 54777.68 88888.00 2014-02-19 05:09:23.125 050 12740.73 100.85 54777.65 88888.00 2014-02-19 05:09:23.250 050 12740.70 100.83 54777.60 88888.00 2014-02-19 05:09:23.375 050 12740.62 100.83 54777.60 88888.00 2014-02-19 05:09:23.500 050 12740.65 100.80 54777.57 88888.00 2014-02-19 05:09:23.625 050 12740.75 100.80 54777.55 88888.00 2014-02-19 05:09:23.750 050 12740.73 100.80 54777.47 88888.00 2014-02-19 05:09:23.875 050 12740.70 100.80 54777.43 88888.00 2014-02-19 05:09:24.000 050 12740.62 100.78 54777.43 88888.00 2014-02-19 05:09:24.125 050 12740.70 100.78 54777.43 88888.00 2014-02-19 05:09:24.250 050 12740.67 100.72 54777.38 88888.00 2014-02-19 05:09:24.375 050 12740.62 100.75 54777.35 88888.00 2014-02-19 05:09:24.500 050 12740.58 100.70 54777.28 88888.00 2014-02-19 05:09:24.625 050 12740.62 100.67 54777.25 88888.00 2014-02-19 05:09:24.750 050 12740.67 100.65 54777.22 88888.00 2014-02-19 05:09:24.875 050 12740.65 100.70 54777.20 88888.00 2014-02-19 05:09:25.000 050 12740.60 100.67 54777.18 88888.00 2014-02-19 05:09:25.125 050 12740.55 100.65 54777.12 88888.00 2014-02-19 05:09:25.250 050 12740.52 100.60 54777.07 88888.00 2014-02-19 05:09:25.375 050 12740.52 100.60 54777.05 88888.00 2014-02-19 05:09:25.500 050 12740.52 100.60 54777.00 88888.00 2014-02-19 05:09:25.625 050 12740.50 100.62 54777.00 88888.00 2014-02-19 05:09:25.750 050 12740.50 100.58 54776.97 88888.00 2014-02-19 05:09:25.875 050 12740.50 100.55 54776.93 88888.00 2014-02-19 05:09:26.000 050 12740.50 100.53 54776.85 88888.00 2014-02-19 05:09:26.125 050 12740.42 100.55 54776.82 88888.00 2014-02-19 05:09:26.250 050 12740.40 100.47 54776.82 88888.00 2014-02-19 05:09:26.375 050 12740.38 100.50 54776.80 88888.00 2014-02-19 05:09:26.500 050 12740.42 100.45 54776.80 88888.00 2014-02-19 05:09:26.625 050 12740.40 100.45 54776.75 88888.00 2014-02-19 05:09:26.750 050 12740.40 100.42 54776.70 88888.00 2014-02-19 05:09:26.875 050 12740.50 100.40 54776.68 88888.00 2014-02-19 05:09:27.000 050 12740.50 100.38 54776.65 88888.00 2014-02-19 05:09:27.125 050 12740.52 100.38 54776.62 88888.00 2014-02-19 05:09:27.250 050 12740.48 100.38 54776.60 88888.00 2014-02-19 05:09:27.375 050 12740.38 100.33 54776.60 88888.00 2014-02-19 05:09:27.500 050 12740.27 100.33 54776.55 88888.00 2014-02-19 05:09:27.625 050 12740.30 100.33 54776.47 88888.00 2014-02-19 05:09:27.750 050 12740.35 100.33 54776.43 88888.00 2014-02-19 05:09:27.875 050 12740.40 100.33 54776.43 88888.00 2014-02-19 05:09:28.000 050 12740.33 100.28 54776.38 88888.00 2014-02-19 05:09:28.125 050 12740.38 100.25 54776.35 88888.00 2014-02-19 05:09:28.250 050 12740.38 100.25 54776.32 88888.00 2014-02-19 05:09:28.375 050 12740.38 100.20 54776.32 88888.00 2014-02-19 05:09:28.500 050 12740.33 100.20 54776.28 88888.00 2014-02-19 05:09:28.625 050 12740.30 100.17 54776.22 88888.00 2014-02-19 05:09:28.750 050 12740.40 100.17 54776.18 88888.00 2014-02-19 05:09:28.875 050 12740.50 100.12 54776.15 88888.00 2014-02-19 05:09:29.000 050 12740.45 100.12 54776.10 88888.00 2014-02-19 05:09:29.125 050 12740.35 100.10 54776.07 88888.00 2014-02-19 05:09:29.250 050 12740.23 100.05 54776.05 88888.00 2014-02-19 05:09:29.375 050 12740.33 100.03 54776.03 88888.00 2014-02-19 05:09:29.500 050 12740.33 100.03 54775.97 88888.00 2014-02-19 05:09:29.625 050 12740.35 100.00 54775.95 88888.00 2014-02-19 05:09:29.750 050 12740.40 99.97 54775.93 88888.00 2014-02-19 05:09:29.875 050 12740.45 99.97 54775.90 88888.00 2014-02-19 05:09:30.000 050 12740.48 99.95 54775.85 88888.00 2014-02-19 05:09:30.125 050 12740.40 99.95 54775.82 88888.00 2014-02-19 05:09:30.250 050 12740.35 99.92 54775.75 88888.00 2014-02-19 05:09:30.375 050 12740.42 99.90 54775.72 88888.00 2014-02-19 05:09:30.500 050 12740.48 99.88 54775.70 88888.00 2014-02-19 05:09:30.625 050 12740.48 99.85 54775.68 88888.00 2014-02-19 05:09:30.750 050 12740.42 99.83 54775.65 88888.00 2014-02-19 05:09:30.875 050 12740.38 99.80 54775.60 88888.00 2014-02-19 05:09:31.000 050 12740.33 99.80 54775.55 88888.00 2014-02-19 05:09:31.125 050 12740.27 99.75 54775.53 88888.00 2014-02-19 05:09:31.250 050 12740.23 99.72 54775.50 88888.00 2014-02-19 05:09:31.375 050 12740.27 99.72 54775.50 88888.00 2014-02-19 05:09:31.500 050 12740.27 99.70 54775.45 88888.00 2014-02-19 05:09:31.625 050 12740.30 99.67 54775.40 88888.00 2014-02-19 05:09:31.750 050 12740.30 99.67 54775.35 88888.00 2014-02-19 05:09:31.875 050 12740.30 99.65 54775.30 88888.00 2014-02-19 05:09:32.000 050 12740.30 99.62 54775.30 88888.00 2014-02-19 05:09:32.125 050 12740.33 99.62 54775.28 88888.00 2014-02-19 05:09:32.250 050 12740.23 99.60 54775.22 88888.00 2014-02-19 05:09:32.375 050 12740.30 99.55 54775.18 88888.00 2014-02-19 05:09:32.500 050 12740.35 99.47 54775.18 88888.00 2014-02-19 05:09:32.625 050 12740.38 99.45 54775.15 88888.00 2014-02-19 05:09:32.750 050 12740.33 99.47 54775.12 88888.00 2014-02-19 05:09:32.875 050 12740.35 99.45 54775.10 88888.00 2014-02-19 05:09:33.000 050 12740.38 99.40 54775.05 88888.00 2014-02-19 05:09:33.125 050 12740.30 99.38 54775.03 88888.00 2014-02-19 05:09:33.250 050 12740.30 99.30 54775.00 88888.00 2014-02-19 05:09:33.375 050 12740.38 99.33 54774.95 88888.00 2014-02-19 05:09:33.500 050 12740.33 99.30 54774.93 88888.00 2014-02-19 05:09:33.625 050 12740.35 99.25 54774.93 88888.00 2014-02-19 05:09:33.750 050 12740.35 99.20 54774.88 88888.00 2014-02-19 05:09:33.875 050 12740.35 99.17 54774.82 88888.00 2014-02-19 05:09:34.000 050 12740.40 99.12 54774.80 88888.00 2014-02-19 05:09:34.125 050 12740.38 99.10 54774.75 88888.00 2014-02-19 05:09:34.250 050 12740.33 99.03 54774.72 88888.00 2014-02-19 05:09:34.375 050 12740.35 99.00 54774.70 88888.00 2014-02-19 05:09:34.500 050 12740.30 98.97 54774.70 88888.00 2014-02-19 05:09:34.625 050 12740.23 98.92 54774.65 88888.00 2014-02-19 05:09:34.750 050 12740.27 98.90 54774.60 88888.00 2014-02-19 05:09:34.875 050 12740.30 98.88 54774.55 88888.00 2014-02-19 05:09:35.000 050 12740.35 98.85 54774.53 88888.00 2014-02-19 05:09:35.125 050 12740.40 98.80 54774.53 88888.00 2014-02-19 05:09:35.250 050 12740.30 98.70 54774.47 88888.00 2014-02-19 05:09:35.375 050 12740.23 98.70 54774.45 88888.00 2014-02-19 05:09:35.500 050 12740.20 98.65 54774.43 88888.00 2014-02-19 05:09:35.625 050 12740.17 98.62 54774.40 88888.00 2014-02-19 05:09:35.750 050 12740.12 98.60 54774.38 88888.00 2014-02-19 05:09:35.875 050 12740.10 98.58 54774.38 88888.00 2014-02-19 05:09:36.000 050 12740.17 98.53 54774.32 88888.00 2014-02-19 05:09:36.125 050 12740.15 98.50 54774.30 88888.00 2014-02-19 05:09:36.250 050 12740.12 98.42 54774.25 88888.00 2014-02-19 05:09:36.375 050 12740.10 98.40 54774.22 88888.00 2014-02-19 05:09:36.500 050 12740.02 98.40 54774.18 88888.00 2014-02-19 05:09:36.625 050 12739.98 98.35 54774.12 88888.00 2014-02-19 05:09:36.750 050 12739.98 98.28 54774.10 88888.00 2014-02-19 05:09:36.875 050 12740.00 98.25 54774.12 88888.00 2014-02-19 05:09:37.000 050 12740.00 98.25 54774.10 88888.00 2014-02-19 05:09:37.125 050 12740.00 98.25 54774.03 88888.00 2014-02-19 05:09:37.250 050 12740.00 98.20 54774.03 88888.00 2014-02-19 05:09:37.375 050 12739.98 98.20 54773.95 88888.00 2014-02-19 05:09:37.500 050 12739.92 98.15 54773.93 88888.00 2014-02-19 05:09:37.625 050 12739.92 98.10 54773.90 88888.00 2014-02-19 05:09:37.750 050 12739.92 98.05 54773.85 88888.00 2014-02-19 05:09:37.875 050 12739.88 98.05 54773.82 88888.00 2014-02-19 05:09:38.000 050 12739.83 98.00 54773.78 88888.00 2014-02-19 05:09:38.125 050 12739.85 97.97 54773.78 88888.00 2014-02-19 05:09:38.250 050 12739.80 97.90 54773.78 88888.00 2014-02-19 05:09:38.375 050 12739.83 97.85 54773.72 88888.00 2014-02-19 05:09:38.500 050 12739.85 97.88 54773.70 88888.00 2014-02-19 05:09:38.625 050 12739.77 97.85 54773.68 88888.00 2014-02-19 05:09:38.750 050 12739.75 97.80 54773.62 88888.00 2014-02-19 05:09:38.875 050 12739.73 97.78 54773.60 88888.00 2014-02-19 05:09:39.000 050 12739.73 97.72 54773.55 88888.00 2014-02-19 05:09:39.125 050 12739.75 97.72 54773.55 88888.00 2014-02-19 05:09:39.250 050 12739.77 97.70 54773.55 88888.00 2014-02-19 05:09:39.375 050 12739.75 97.67 54773.50 88888.00 2014-02-19 05:09:39.500 050 12739.73 97.67 54773.47 88888.00 2014-02-19 05:09:39.625 050 12739.73 97.65 54773.43 88888.00 2014-02-19 05:09:39.750 050 12739.73 97.65 54773.40 88888.00 2014-02-19 05:09:39.875 050 12739.70 97.62 54773.40 88888.00 2014-02-19 05:09:40.000 050 12739.70 97.58 54773.35 88888.00 2014-02-19 05:09:40.125 050 12739.75 97.55 54773.35 88888.00 2014-02-19 05:09:40.250 050 12739.70 97.55 54773.32 88888.00 2014-02-19 05:09:40.375 050 12739.70 97.58 54773.30 88888.00 2014-02-19 05:09:40.500 050 12739.67 97.55 54773.25 88888.00 2014-02-19 05:09:40.625 050 12739.58 97.53 54773.20 88888.00 2014-02-19 05:09:40.750 050 12739.48 97.47 54773.18 88888.00 2014-02-19 05:09:40.875 050 12739.42 97.45 54773.12 88888.00 2014-02-19 05:09:41.000 050 12739.45 97.45 54773.10 88888.00 2014-02-19 05:09:41.125 050 12739.48 97.42 54773.07 88888.00 2014-02-19 05:09:41.250 050 12739.45 97.38 54773.00 88888.00 2014-02-19 05:09:41.375 050 12739.45 97.28 54772.97 88888.00 2014-02-19 05:09:41.500 050 12739.45 97.30 54772.95 88888.00 2014-02-19 05:09:41.625 050 12739.40 97.28 54772.93 88888.00 2014-02-19 05:09:41.750 050 12739.35 97.25 54772.90 88888.00 2014-02-19 05:09:41.875 050 12739.30 97.20 54772.85 88888.00 2014-02-19 05:09:42.000 050 12739.38 97.15 54772.82 88888.00 2014-02-19 05:09:42.125 050 12739.38 97.10 54772.80 88888.00 2014-02-19 05:09:42.250 050 12739.38 97.03 54772.78 88888.00 2014-02-19 05:09:42.375 050 12739.33 96.95 54772.72 88888.00 2014-02-19 05:09:42.500 050 12739.27 96.92 54772.70 88888.00 2014-02-19 05:09:42.625 050 12739.27 96.88 54772.68 88888.00 2014-02-19 05:09:42.750 050 12739.25 96.83 54772.65 88888.00 2014-02-19 05:09:42.875 050 12739.20 96.80 54772.65 88888.00 2014-02-19 05:09:43.000 050 12739.20 96.72 54772.60 88888.00 2014-02-19 05:09:43.125 050 12739.12 96.65 54772.57 88888.00 2014-02-19 05:09:43.250 050 12739.08 96.55 54772.53 88888.00 2014-02-19 05:09:43.375 050 12739.05 96.47 54772.47 88888.00 2014-02-19 05:09:43.500 050 12738.90 96.42 54772.47 88888.00 2014-02-19 05:09:43.625 050 12738.90 96.38 54772.47 88888.00 2014-02-19 05:09:43.750 050 12738.88 96.33 54772.43 88888.00 2014-02-19 05:09:43.875 050 12738.80 96.25 54772.38 88888.00 2014-02-19 05:09:44.000 050 12738.83 96.20 54772.38 88888.00 2014-02-19 05:09:44.125 050 12738.70 96.12 54772.32 88888.00 2014-02-19 05:09:44.250 050 12738.62 96.00 54772.32 88888.00 2014-02-19 05:09:44.375 050 12738.62 95.95 54772.28 88888.00 2014-02-19 05:09:44.500 050 12738.55 95.88 54772.28 88888.00 2014-02-19 05:09:44.625 050 12738.60 95.83 54772.25 88888.00 2014-02-19 05:09:44.750 050 12738.55 95.75 54772.22 88888.00 2014-02-19 05:09:44.875 050 12738.55 95.67 54772.20 88888.00 2014-02-19 05:09:45.000 050 12738.55 95.60 54772.20 88888.00 2014-02-19 05:09:45.125 050 12738.50 95.55 54772.18 88888.00 2014-02-19 05:09:45.250 050 12738.42 95.50 54772.18 88888.00 2014-02-19 05:09:45.375 050 12738.38 95.40 54772.15 88888.00 2014-02-19 05:09:45.500 050 12738.33 95.35 54772.07 88888.00 2014-02-19 05:09:45.625 050 12738.30 95.25 54772.07 88888.00 2014-02-19 05:09:45.750 050 12738.23 95.17 54772.07 88888.00 2014-02-19 05:09:45.875 050 12738.10 95.12 54772.03 88888.00 2014-02-19 05:09:46.000 050 12738.10 95.05 54772.00 88888.00 2014-02-19 05:09:46.125 050 12738.05 94.95 54772.00 88888.00 2014-02-19 05:09:46.250 050 12737.92 94.88 54771.97 88888.00 2014-02-19 05:09:46.375 050 12737.92 94.83 54771.95 88888.00 2014-02-19 05:09:46.500 050 12737.90 94.78 54771.93 88888.00 2014-02-19 05:09:46.625 050 12737.88 94.75 54771.93 88888.00 2014-02-19 05:09:46.750 050 12737.77 94.65 54771.90 88888.00 2014-02-19 05:09:46.875 050 12737.75 94.55 54771.85 88888.00 2014-02-19 05:09:47.000 050 12737.65 94.47 54771.82 88888.00 2014-02-19 05:09:47.125 050 12737.60 94.42 54771.82 88888.00 2014-02-19 05:09:47.250 050 12737.60 94.33 54771.82 88888.00 2014-02-19 05:09:47.375 050 12737.55 94.28 54771.80 88888.00 2014-02-19 05:09:47.500 050 12737.45 94.17 54771.78 88888.00 2014-02-19 05:09:47.625 050 12737.40 94.12 54771.78 88888.00 2014-02-19 05:09:47.750 050 12737.30 94.05 54771.75 88888.00 2014-02-19 05:09:47.875 050 12737.25 93.95 54771.72 88888.00 2014-02-19 05:09:48.000 050 12737.12 93.85 54771.70 88888.00 2014-02-19 05:09:48.125 050 12737.10 93.80 54771.70 88888.00 2014-02-19 05:09:48.250 050 12737.08 93.72 54771.68 88888.00 2014-02-19 05:09:48.375 050 12736.98 93.67 54771.62 88888.00 2014-02-19 05:09:48.500 050 12736.95 93.58 54771.62 88888.00 2014-02-19 05:09:48.625 050 12736.92 93.53 54771.57 88888.00 2014-02-19 05:09:48.750 050 12736.85 93.47 54771.57 88888.00 2014-02-19 05:09:48.875 050 12736.80 93.38 54771.55 88888.00 2014-02-19 05:09:49.000 050 12736.83 93.33 54771.50 88888.00 2014-02-19 05:09:49.125 050 12736.80 93.22 54771.50 88888.00 2014-02-19 05:09:49.250 050 12736.65 93.15 54771.50 88888.00 2014-02-19 05:09:49.375 050 12736.60 93.05 54771.47 88888.00 2014-02-19 05:09:49.500 050 12736.52 93.00 54771.45 88888.00 2014-02-19 05:09:49.625 050 12736.45 92.90 54771.40 88888.00 2014-02-19 05:09:49.750 050 12736.40 92.85 54771.38 88888.00 2014-02-19 05:09:49.875 050 12736.33 92.78 54771.35 88888.00 2014-02-19 05:09:50.000 050 12736.35 92.72 54771.35 88888.00 2014-02-19 05:09:50.125 050 12736.33 92.65 54771.32 88888.00 2014-02-19 05:09:50.250 050 12736.30 92.53 54771.32 88888.00 2014-02-19 05:09:50.375 050 12736.25 92.45 54771.25 88888.00 2014-02-19 05:09:50.500 050 12736.23 92.40 54771.25 88888.00 2014-02-19 05:09:50.625 050 12736.23 92.35 54771.28 88888.00 2014-02-19 05:09:50.750 050 12736.27 92.25 54771.25 88888.00 2014-02-19 05:09:50.875 050 12736.23 92.15 54771.22 88888.00 2014-02-19 05:09:51.000 050 12736.17 92.10 54771.20 88888.00 2014-02-19 05:09:51.125 050 12736.20 92.08 54771.18 88888.00 2014-02-19 05:09:51.250 050 12736.08 91.95 54771.18 88888.00 2014-02-19 05:09:51.375 050 12735.98 91.90 54771.18 88888.00 2014-02-19 05:09:51.500 050 12735.88 91.83 54771.15 88888.00 2014-02-19 05:09:51.625 050 12735.85 91.75 54771.10 88888.00 2014-02-19 05:09:51.750 050 12735.80 91.67 54771.10 88888.00 2014-02-19 05:09:51.875 050 12735.77 91.60 54771.10 88888.00 2014-02-19 05:09:52.000 050 12735.75 91.53 54771.10 88888.00 2014-02-19 05:09:52.125 050 12735.70 91.42 54771.03 88888.00 2014-02-19 05:09:52.250 050 12735.58 91.33 54771.03 88888.00 2014-02-19 05:09:52.375 050 12735.58 91.30 54771.03 88888.00 2014-02-19 05:09:52.500 050 12735.50 91.22 54771.03 88888.00 2014-02-19 05:09:52.625 050 12735.48 91.12 54771.00 88888.00 2014-02-19 05:09:52.750 050 12735.48 91.03 54771.00 88888.00 2014-02-19 05:09:52.875 050 12735.45 90.92 54770.95 88888.00 2014-02-19 05:09:53.000 050 12735.45 90.80 54770.90 88888.00 2014-02-19 05:09:53.125 050 12735.42 90.70 54770.90 88888.00 2014-02-19 05:09:53.250 050 12735.38 90.60 54770.85 88888.00 2014-02-19 05:09:53.375 050 12735.25 90.55 54770.82 88888.00 2014-02-19 05:09:53.500 050 12735.15 90.45 54770.80 88888.00 2014-02-19 05:09:53.625 050 12735.17 90.42 54770.82 88888.00 2014-02-19 05:09:53.750 050 12735.17 90.35 54770.80 88888.00 2014-02-19 05:09:53.875 050 12735.10 90.22 54770.78 88888.00 2014-02-19 05:09:54.000 050 12735.05 90.17 54770.72 88888.00 2014-02-19 05:09:54.125 050 12734.98 90.10 54770.70 88888.00 2014-02-19 05:09:54.250 050 12735.00 90.00 54770.72 88888.00 2014-02-19 05:09:54.375 050 12735.05 89.92 54770.68 88888.00 2014-02-19 05:09:54.500 050 12735.05 89.83 54770.65 88888.00 2014-02-19 05:09:54.625 050 12735.02 89.75 54770.68 88888.00 2014-02-19 05:09:54.750 050 12734.92 89.67 54770.65 88888.00 2014-02-19 05:09:54.875 050 12734.90 89.60 54770.65 88888.00 2014-02-19 05:09:55.000 050 12734.88 89.50 54770.60 88888.00 2014-02-19 05:09:55.125 050 12734.77 89.40 54770.57 88888.00 2014-02-19 05:09:55.250 050 12734.65 89.25 54770.55 88888.00 2014-02-19 05:09:55.375 050 12734.65 89.20 54770.53 88888.00 2014-02-19 05:09:55.500 050 12734.67 89.17 54770.53 88888.00 2014-02-19 05:09:55.625 050 12734.67 89.08 54770.50 88888.00 2014-02-19 05:09:55.750 050 12734.58 89.00 54770.47 88888.00 2014-02-19 05:09:55.875 050 12734.50 88.92 54770.45 88888.00 2014-02-19 05:09:56.000 050 12734.48 88.83 54770.40 88888.00 2014-02-19 05:09:56.125 050 12734.50 88.78 54770.40 88888.00 2014-02-19 05:09:56.250 050 12734.42 88.70 54770.40 88888.00 2014-02-19 05:09:56.375 050 12734.40 88.60 54770.38 88888.00 2014-02-19 05:09:56.500 050 12734.35 88.55 54770.38 88888.00 2014-02-19 05:09:56.625 050 12734.33 88.50 54770.35 88888.00 2014-02-19 05:09:56.750 050 12734.33 88.42 54770.30 88888.00 2014-02-19 05:09:56.875 050 12734.27 88.40 54770.30 88888.00 2014-02-19 05:09:57.000 050 12734.23 88.33 54770.30 88888.00 2014-02-19 05:09:57.125 050 12734.20 88.22 54770.28 88888.00 2014-02-19 05:09:57.250 050 12734.15 88.17 54770.25 88888.00 2014-02-19 05:09:57.375 050 12734.10 88.12 54770.22 88888.00 2014-02-19 05:09:57.500 050 12734.10 88.05 54770.18 88888.00 2014-02-19 05:09:57.625 050 12734.02 88.00 54770.15 88888.00 2014-02-19 05:09:57.750 050 12734.02 87.95 54770.15 88888.00 2014-02-19 05:09:57.875 050 12734.02 87.92 54770.12 88888.00 2014-02-19 05:09:58.000 050 12734.05 87.88 54770.07 88888.00 2014-02-19 05:09:58.125 050 12734.02 87.83 54770.07 88888.00 2014-02-19 05:09:58.250 050 12733.95 87.72 54770.05 88888.00 2014-02-19 05:09:58.375 050 12733.95 87.67 54770.03 88888.00 2014-02-19 05:09:58.500 050 12733.95 87.62 54770.03 88888.00 2014-02-19 05:09:58.625 050 12733.90 87.60 54770.03 88888.00 2014-02-19 05:09:58.750 050 12733.85 87.50 54770.00 88888.00 2014-02-19 05:09:58.875 050 12733.80 87.47 54770.00 88888.00 2014-02-19 05:09:59.000 050 12733.83 87.45 54769.97 88888.00 2014-02-19 05:09:59.125 050 12733.77 87.40 54769.95 88888.00 2014-02-19 05:09:59.250 050 12733.73 87.30 54769.93 88888.00 2014-02-19 05:09:59.375 050 12733.70 87.28 54769.90 88888.00 2014-02-19 05:09:59.500 050 12733.62 87.25 54769.90 88888.00 2014-02-19 05:09:59.625 050 12733.65 87.17 54769.88 88888.00 2014-02-19 05:09:59.750 050 12733.67 87.15 54769.85 88888.00 2014-02-19 05:09:59.875 050 12733.65 87.10 54769.82 88888.00 2014-02-19 05:10:00.000 050 12733.67 87.05 54769.80 88888.00 2014-02-19 05:10:00.125 050 12733.65 86.95 54769.80 88888.00 2014-02-19 05:10:00.250 050 12733.52 86.88 54769.75 88888.00 2014-02-19 05:10:00.375 050 12733.45 86.83 54769.72 88888.00 2014-02-19 05:10:00.500 050 12733.42 86.75 54769.68 88888.00 2014-02-19 05:10:00.625 050 12733.40 86.72 54769.68 88888.00 2014-02-19 05:10:00.750 050 12733.42 86.67 54769.68 88888.00 2014-02-19 05:10:00.875 050 12733.48 86.65 54769.65 88888.00 2014-02-19 05:10:01.000 050 12733.48 86.60 54769.62 88888.00 2014-02-19 05:10:01.125 050 12733.40 86.55 54769.60 88888.00 2014-02-19 05:10:01.250 050 12733.42 86.47 54769.57 88888.00 2014-02-19 05:10:01.375 050 12733.48 86.42 54769.57 88888.00 2014-02-19 05:10:01.500 050 12733.45 86.38 54769.55 88888.00 2014-02-19 05:10:01.625 050 12733.42 86.33 54769.53 88888.00 2014-02-19 05:10:01.750 050 12733.40 86.28 54769.47 88888.00 2014-02-19 05:10:01.875 050 12733.38 86.20 54769.43 88888.00 2014-02-19 05:10:02.000 050 12733.35 86.15 54769.43 88888.00 2014-02-19 05:10:02.125 050 12733.30 86.10 54769.43 88888.00 2014-02-19 05:10:02.250 050 12733.30 86.03 54769.40 88888.00 2014-02-19 05:10:02.375 050 12733.27 85.97 54769.40 88888.00 2014-02-19 05:10:02.500 050 12733.27 85.92 54769.32 88888.00 2014-02-19 05:10:02.625 050 12733.27 85.88 54769.30 88888.00 2014-02-19 05:10:02.750 050 12733.25 85.83 54769.30 88888.00 2014-02-19 05:10:02.875 050 12733.23 85.78 54769.28 88888.00 2014-02-19 05:10:03.000 050 12733.23 85.70 54769.22 88888.00 2014-02-19 05:10:03.125 050 12733.20 85.65 54769.20 88888.00 2014-02-19 05:10:03.250 050 12733.08 85.60 54769.25 88888.00 2014-02-19 05:10:03.375 050 12733.08 85.58 54769.25 88888.00 2014-02-19 05:10:03.500 050 12733.10 85.55 54769.20 88888.00 2014-02-19 05:10:03.625 050 12733.15 85.47 54769.20 88888.00 2014-02-19 05:10:03.750 050 12733.12 85.45 54769.18 88888.00 2014-02-19 05:10:03.875 050 12733.08 85.42 54769.15 88888.00 2014-02-19 05:10:04.000 050 12733.02 85.35 54769.07 88888.00 2014-02-19 05:10:04.125 050 12733.05 85.30 54769.05 88888.00 2014-02-19 05:10:04.250 050 12733.08 85.22 54769.05 88888.00 2014-02-19 05:10:04.375 050 12733.10 85.17 54769.05 88888.00 2014-02-19 05:10:04.500 050 12733.05 85.12 54769.00 88888.00 2014-02-19 05:10:04.625 050 12733.05 85.10 54768.97 88888.00 2014-02-19 05:10:04.750 050 12733.12 85.03 54768.95 88888.00 2014-02-19 05:10:04.875 050 12733.12 84.97 54768.95 88888.00 2014-02-19 05:10:05.000 050 12733.08 84.95 54768.90 88888.00 2014-02-19 05:10:05.125 050 12733.08 84.88 54768.90 88888.00 2014-02-19 05:10:05.250 050 12733.10 84.85 54768.88 88888.00 2014-02-19 05:10:05.375 050 12733.15 84.80 54768.85 88888.00 2014-02-19 05:10:05.500 050 12733.17 84.80 54768.82 88888.00 2014-02-19 05:10:05.625 050 12733.15 84.80 54768.82 88888.00 2014-02-19 05:10:05.750 050 12733.23 84.78 54768.80 88888.00 2014-02-19 05:10:05.875 050 12733.30 84.72 54768.78 88888.00 2014-02-19 05:10:06.000 050 12733.23 84.70 54768.75 88888.00 2014-02-19 05:10:06.125 050 12733.17 84.62 54768.72 88888.00 2014-02-19 05:10:06.250 050 12733.17 84.60 54768.70 88888.00 2014-02-19 05:10:06.375 050 12733.23 84.60 54768.68 88888.00 2014-02-19 05:10:06.500 050 12733.23 84.58 54768.68 88888.00 2014-02-19 05:10:06.625 050 12733.25 84.53 54768.65 88888.00 2014-02-19 05:10:06.750 050 12733.27 84.45 54768.57 88888.00 2014-02-19 05:10:06.875 050 12733.40 84.40 54768.53 88888.00 2014-02-19 05:10:07.000 050 12733.52 84.35 54768.53 88888.00 2014-02-19 05:10:07.125 050 12733.55 84.33 54768.53 88888.00 2014-02-19 05:10:07.250 050 12733.48 84.28 54768.50 88888.00 2014-02-19 05:10:07.375 050 12733.45 84.25 54768.43 88888.00 2014-02-19 05:10:07.500 050 12733.45 84.20 54768.43 88888.00 2014-02-19 05:10:07.625 050 12733.42 84.15 54768.43 88888.00 2014-02-19 05:10:07.750 050 12733.45 84.17 54768.40 88888.00 2014-02-19 05:10:07.875 050 12733.42 84.10 54768.38 88888.00 2014-02-19 05:10:08.000 050 12733.45 84.08 54768.35 88888.00 2014-02-19 05:10:08.125 050 12733.48 84.03 54768.30 88888.00 2014-02-19 05:10:08.250 050 12733.50 84.00 54768.32 88888.00 2014-02-19 05:10:08.375 050 12733.50 83.95 54768.28 88888.00 2014-02-19 05:10:08.500 050 12733.45 83.90 54768.22 88888.00 2014-02-19 05:10:08.625 050 12733.45 83.90 54768.22 88888.00 2014-02-19 05:10:08.750 050 12733.50 83.88 54768.20 88888.00 2014-02-19 05:10:08.875 050 12733.50 83.83 54768.18 88888.00 2014-02-19 05:10:09.000 050 12733.55 83.80 54768.18 88888.00 2014-02-19 05:10:09.125 050 12733.55 83.75 54768.18 88888.00 2014-02-19 05:10:09.250 050 12733.52 83.70 54768.12 88888.00 2014-02-19 05:10:09.375 050 12733.58 83.67 54768.10 88888.00 2014-02-19 05:10:09.500 050 12733.58 83.62 54768.07 88888.00 2014-02-19 05:10:09.625 050 12733.60 83.62 54768.07 88888.00 2014-02-19 05:10:09.750 050 12733.58 83.60 54768.07 88888.00 2014-02-19 05:10:09.875 050 12733.55 83.58 54768.05 88888.00 2014-02-19 05:10:10.000 050 12733.58 83.55 54768.00 88888.00 2014-02-19 05:10:10.125 050 12733.60 83.50 54767.97 88888.00 2014-02-19 05:10:10.250 050 12733.60 83.42 54767.95 88888.00 2014-02-19 05:10:10.375 050 12733.67 83.40 54767.95 88888.00 2014-02-19 05:10:10.500 050 12733.73 83.42 54767.90 88888.00 2014-02-19 05:10:10.625 050 12733.75 83.40 54767.90 88888.00 2014-02-19 05:10:10.750 050 12733.77 83.38 54767.88 88888.00 2014-02-19 05:10:10.875 050 12733.80 83.35 54767.85 88888.00 2014-02-19 05:10:11.000 050 12733.80 83.33 54767.80 88888.00 2014-02-19 05:10:11.125 050 12733.75 83.33 54767.78 88888.00 2014-02-19 05:10:11.250 050 12733.70 83.30 54767.72 88888.00 2014-02-19 05:10:11.375 050 12733.75 83.30 54767.70 88888.00 2014-02-19 05:10:11.500 050 12733.83 83.30 54767.68 88888.00 2014-02-19 05:10:11.625 050 12733.85 83.30 54767.65 88888.00 2014-02-19 05:10:11.750 050 12733.83 83.28 54767.65 88888.00 2014-02-19 05:10:11.875 050 12733.80 83.25 54767.60 88888.00 2014-02-19 05:10:12.000 050 12733.77 83.22 54767.55 88888.00 2014-02-19 05:10:12.125 050 12733.88 83.20 54767.55 88888.00 2014-02-19 05:10:12.250 050 12733.88 83.17 54767.53 88888.00 2014-02-19 05:10:12.375 050 12733.90 83.22 54767.53 88888.00 2014-02-19 05:10:12.500 050 12733.95 83.20 54767.50 88888.00 2014-02-19 05:10:12.625 050 12734.02 83.17 54767.45 88888.00 2014-02-19 05:10:12.750 050 12734.08 83.17 54767.45 88888.00 2014-02-19 05:10:12.875 050 12734.05 83.17 54767.43 88888.00 2014-02-19 05:10:13.000 050 12734.02 83.15 54767.40 88888.00 2014-02-19 05:10:13.125 050 12734.10 83.17 54767.43 88888.00 2014-02-19 05:10:13.250 050 12734.05 83.12 54767.38 88888.00 2014-02-19 05:10:13.375 050 12734.08 83.10 54767.35 88888.00 2014-02-19 05:10:13.500 050 12734.12 83.10 54767.35 88888.00 2014-02-19 05:10:13.625 050 12734.17 83.10 54767.32 88888.00 2014-02-19 05:10:13.750 050 12734.15 83.10 54767.30 88888.00 2014-02-19 05:10:13.875 050 12734.10 83.05 54767.28 88888.00 2014-02-19 05:10:14.000 050 12734.12 82.97 54767.22 88888.00 2014-02-19 05:10:14.125 050 12734.12 82.92 54767.18 88888.00 2014-02-19 05:10:14.250 050 12734.15 82.95 54767.20 88888.00 2014-02-19 05:10:14.375 050 12734.25 82.97 54767.18 88888.00 2014-02-19 05:10:14.500 050 12734.25 82.97 54767.15 88888.00 2014-02-19 05:10:14.625 050 12734.23 82.90 54767.12 88888.00 2014-02-19 05:10:14.750 050 12734.17 82.85 54767.10 88888.00 2014-02-19 05:10:14.875 050 12734.15 82.85 54767.10 88888.00 2014-02-19 05:10:15.000 050 12734.23 82.80 54767.07 88888.00 2014-02-19 05:10:15.125 050 12734.25 82.80 54767.03 88888.00 2014-02-19 05:10:15.250 050 12734.23 82.75 54767.00 88888.00 2014-02-19 05:10:15.375 050 12734.27 82.75 54766.97 88888.00 2014-02-19 05:10:15.500 050 12734.33 82.72 54766.95 88888.00 2014-02-19 05:10:15.625 050 12734.33 82.67 54766.95 88888.00 2014-02-19 05:10:15.750 050 12734.33 82.62 54766.95 88888.00 2014-02-19 05:10:15.875 050 12734.27 82.60 54766.90 88888.00 2014-02-19 05:10:16.000 050 12734.33 82.58 54766.85 88888.00 2014-02-19 05:10:16.125 050 12734.40 82.58 54766.88 88888.00 2014-02-19 05:10:16.250 050 12734.38 82.53 54766.85 88888.00 2014-02-19 05:10:16.375 050 12734.38 82.50 54766.85 88888.00 2014-02-19 05:10:16.500 050 12734.35 82.47 54766.80 88888.00 2014-02-19 05:10:16.625 050 12734.30 82.47 54766.80 88888.00 2014-02-19 05:10:16.750 050 12734.27 82.45 54766.80 88888.00 2014-02-19 05:10:16.875 050 12734.30 82.40 54766.78 88888.00 2014-02-19 05:10:17.000 050 12734.33 82.38 54766.70 88888.00 2014-02-19 05:10:17.125 050 12734.35 82.38 54766.72 88888.00 2014-02-19 05:10:17.250 050 12734.27 82.35 54766.68 88888.00 2014-02-19 05:10:17.375 050 12734.25 82.35 54766.65 88888.00 2014-02-19 05:10:17.500 050 12734.25 82.33 54766.62 88888.00 2014-02-19 05:10:17.625 050 12734.20 82.33 54766.60 88888.00 2014-02-19 05:10:17.750 050 12734.20 82.33 54766.62 88888.00 2014-02-19 05:10:17.875 050 12734.23 82.25 54766.60 88888.00 2014-02-19 05:10:18.000 050 12734.27 82.22 54766.57 88888.00 2014-02-19 05:10:18.125 050 12734.27 82.25 54766.57 88888.00 2014-02-19 05:10:18.250 050 12734.23 82.25 54766.55 88888.00 2014-02-19 05:10:18.375 050 12734.25 82.28 54766.55 88888.00 2014-02-19 05:10:18.500 050 12734.27 82.22 54766.55 88888.00 2014-02-19 05:10:18.625 050 12734.30 82.22 54766.50 88888.00 2014-02-19 05:10:18.750 050 12734.30 82.25 54766.47 88888.00 2014-02-19 05:10:18.875 050 12734.30 82.28 54766.47 88888.00 2014-02-19 05:10:19.000 050 12734.25 82.22 54766.45 88888.00 2014-02-19 05:10:19.125 050 12734.30 82.17 54766.45 88888.00 2014-02-19 05:10:19.250 050 12734.35 82.17 54766.45 88888.00 2014-02-19 05:10:19.375 050 12734.35 82.20 54766.43 88888.00 2014-02-19 05:10:19.500 050 12734.30 82.17 54766.40 88888.00 2014-02-19 05:10:19.625 050 12734.30 82.17 54766.40 88888.00 2014-02-19 05:10:19.750 050 12734.35 82.17 54766.35 88888.00 2014-02-19 05:10:19.875 050 12734.35 82.17 54766.35 88888.00 2014-02-19 05:10:20.000 050 12734.40 82.17 54766.30 88888.00 2014-02-19 05:10:20.125 050 12734.42 82.17 54766.30 88888.00 2014-02-19 05:10:20.250 050 12734.38 82.15 54766.25 88888.00 2014-02-19 05:10:20.375 050 12734.35 82.15 54766.25 88888.00 2014-02-19 05:10:20.500 050 12734.38 82.20 54766.25 88888.00 2014-02-19 05:10:20.625 050 12734.40 82.20 54766.22 88888.00 2014-02-19 05:10:20.750 050 12734.35 82.15 54766.18 88888.00 2014-02-19 05:10:20.875 050 12734.30 82.15 54766.15 88888.00 2014-02-19 05:10:21.000 050 12734.30 82.12 54766.12 88888.00 2014-02-19 05:10:21.125 050 12734.38 82.12 54766.12 88888.00 2014-02-19 05:10:21.250 050 12734.35 82.12 54766.07 88888.00 2014-02-19 05:10:21.375 050 12734.33 82.12 54766.05 88888.00 2014-02-19 05:10:21.500 050 12734.35 82.08 54766.05 88888.00 2014-02-19 05:10:21.625 050 12734.38 82.08 54766.00 88888.00 2014-02-19 05:10:21.750 050 12734.38 82.08 54766.03 88888.00 2014-02-19 05:10:21.875 050 12734.40 82.08 54766.00 88888.00 2014-02-19 05:10:22.000 050 12734.45 82.10 54765.97 88888.00 2014-02-19 05:10:22.125 050 12734.48 82.10 54765.97 88888.00 2014-02-19 05:10:22.250 050 12734.48 82.08 54765.93 88888.00 2014-02-19 05:10:22.375 050 12734.45 82.05 54765.90 88888.00 2014-02-19 05:10:22.500 050 12734.38 82.08 54765.90 88888.00 2014-02-19 05:10:22.625 050 12734.33 82.10 54765.90 88888.00 2014-02-19 05:10:22.750 050 12734.35 82.10 54765.90 88888.00 2014-02-19 05:10:22.875 050 12734.38 82.10 54765.90 88888.00 2014-02-19 05:10:23.000 050 12734.35 82.12 54765.85 88888.00 2014-02-19 05:10:23.125 050 12734.33 82.10 54765.82 88888.00 2014-02-19 05:10:23.250 050 12734.25 82.05 54765.80 88888.00 2014-02-19 05:10:23.375 050 12734.23 82.05 54765.80 88888.00 2014-02-19 05:10:23.500 050 12734.25 82.08 54765.78 88888.00 2014-02-19 05:10:23.625 050 12734.33 82.03 54765.80 88888.00 2014-02-19 05:10:23.750 050 12734.27 82.08 54765.75 88888.00 2014-02-19 05:10:23.875 050 12734.23 82.08 54765.75 88888.00 2014-02-19 05:10:24.000 050 12734.17 82.05 54765.70 88888.00 2014-02-19 05:10:24.125 050 12734.12 82.03 54765.68 88888.00 2014-02-19 05:10:24.250 050 12734.12 82.05 54765.68 88888.00 2014-02-19 05:10:24.375 050 12734.17 82.05 54765.68 88888.00 2014-02-19 05:10:24.500 050 12734.12 82.05 54765.65 88888.00 2014-02-19 05:10:24.625 050 12734.10 82.03 54765.62 88888.00 2014-02-19 05:10:24.750 050 12734.05 82.03 54765.60 88888.00 2014-02-19 05:10:24.875 050 12734.02 82.05 54765.60 88888.00 2014-02-19 05:10:25.000 050 12734.00 82.05 54765.60 88888.00 2014-02-19 05:10:25.125 050 12733.95 82.05 54765.57 88888.00 2014-02-19 05:10:25.250 050 12733.95 82.00 54765.57 88888.00 2014-02-19 05:10:25.375 050 12733.92 82.00 54765.57 88888.00 2014-02-19 05:10:25.500 050 12733.83 82.00 54765.53 88888.00 2014-02-19 05:10:25.625 050 12733.80 82.03 54765.53 88888.00 2014-02-19 05:10:25.750 050 12733.83 82.00 54765.50 88888.00 2014-02-19 05:10:25.875 050 12733.83 82.00 54765.50 88888.00 2014-02-19 05:10:26.000 050 12733.70 82.00 54765.50 88888.00 2014-02-19 05:10:26.125 050 12733.62 82.00 54765.47 88888.00 2014-02-19 05:10:26.250 050 12733.65 81.97 54765.47 88888.00 2014-02-19 05:10:26.375 050 12733.65 82.03 54765.45 88888.00 2014-02-19 05:10:26.500 050 12733.60 81.97 54765.45 88888.00 2014-02-19 05:10:26.625 050 12733.52 82.00 54765.45 88888.00 2014-02-19 05:10:26.750 050 12733.50 82.00 54765.47 88888.00 2014-02-19 05:10:26.875 050 12733.50 81.97 54765.45 88888.00 2014-02-19 05:10:27.000 050 12733.45 81.97 54765.43 88888.00 2014-02-19 05:10:27.125 050 12733.42 81.95 54765.40 88888.00 2014-02-19 05:10:27.250 050 12733.35 81.95 54765.40 88888.00 2014-02-19 05:10:27.375 050 12733.30 81.92 54765.38 88888.00 2014-02-19 05:10:27.500 050 12733.20 81.92 54765.32 88888.00 2014-02-19 05:10:27.625 050 12733.17 81.95 54765.35 88888.00 2014-02-19 05:10:27.750 050 12733.20 81.97 54765.35 88888.00 2014-02-19 05:10:27.875 050 12733.17 81.92 54765.32 88888.00 2014-02-19 05:10:28.000 050 12733.12 81.95 54765.30 88888.00 2014-02-19 05:10:28.125 050 12733.10 82.00 54765.30 88888.00 2014-02-19 05:10:28.250 050 12733.05 81.95 54765.28 88888.00 2014-02-19 05:10:28.375 050 12733.05 81.97 54765.28 88888.00 2014-02-19 05:10:28.500 050 12733.02 81.97 54765.25 88888.00 2014-02-19 05:10:28.625 050 12733.05 82.03 54765.25 88888.00 2014-02-19 05:10:28.750 050 12733.02 82.05 54765.22 88888.00 2014-02-19 05:10:28.875 050 12733.00 82.08 54765.22 88888.00 2014-02-19 05:10:29.000 050 12732.95 82.08 54765.20 88888.00 2014-02-19 05:10:29.125 050 12732.90 82.10 54765.20 88888.00 2014-02-19 05:10:29.250 050 12732.88 82.10 54765.15 88888.00 2014-02-19 05:10:29.375 050 12732.88 82.12 54765.12 88888.00 2014-02-19 05:10:29.500 050 12732.85 82.12 54765.10 88888.00 2014-02-19 05:10:29.625 050 12732.85 82.10 54765.07 88888.00 2014-02-19 05:10:29.750 050 12732.85 82.12 54765.07 88888.00 2014-02-19 05:10:29.875 050 12732.80 82.20 54765.03 88888.00 2014-02-19 05:10:30.000 050 12732.80 82.20 54765.03 88888.00 2014-02-19 05:10:30.125 050 12732.80 82.20 54765.05 88888.00 2014-02-19 05:10:30.250 050 12732.73 82.20 54765.05 88888.00 2014-02-19 05:10:30.375 050 12732.73 82.17 54765.00 88888.00 2014-02-19 05:10:30.500 050 12732.70 82.20 54764.97 88888.00 2014-02-19 05:10:30.625 050 12732.73 82.20 54764.97 88888.00 2014-02-19 05:10:30.750 050 12732.73 82.22 54764.93 88888.00 2014-02-19 05:10:30.875 050 12732.67 82.25 54764.90 88888.00 2014-02-19 05:10:31.000 050 12732.60 82.25 54764.90 88888.00 2014-02-19 05:10:31.125 050 12732.62 82.22 54764.90 88888.00 2014-02-19 05:10:31.250 050 12732.60 82.22 54764.85 88888.00 2014-02-19 05:10:31.375 050 12732.62 82.20 54764.82 88888.00 2014-02-19 05:10:31.500 050 12732.62 82.20 54764.82 88888.00 2014-02-19 05:10:31.625 050 12732.60 82.20 54764.82 88888.00 2014-02-19 05:10:31.750 050 12732.55 82.20 54764.80 88888.00 2014-02-19 05:10:31.875 050 12732.55 82.17 54764.78 88888.00 2014-02-19 05:10:32.000 050 12732.50 82.12 54764.70 88888.00 2014-02-19 05:10:32.125 050 12732.52 82.15 54764.72 88888.00 2014-02-19 05:10:32.250 050 12732.48 82.12 54764.70 88888.00 2014-02-19 05:10:32.375 050 12732.48 82.12 54764.65 88888.00 2014-02-19 05:10:32.500 050 12732.45 82.10 54764.60 88888.00 2014-02-19 05:10:32.625 050 12732.42 82.12 54764.62 88888.00 2014-02-19 05:10:32.750 050 12732.40 82.10 54764.60 88888.00 2014-02-19 05:10:32.875 050 12732.35 82.08 54764.57 88888.00 2014-02-19 05:10:33.000 050 12732.35 82.05 54764.53 88888.00 2014-02-19 05:10:33.125 050 12732.38 82.10 54764.50 88888.00 2014-02-19 05:10:33.250 050 12732.27 82.05 54764.50 88888.00 2014-02-19 05:10:33.375 050 12732.17 82.05 54764.47 88888.00 2014-02-19 05:10:33.500 050 12732.08 82.00 54764.43 88888.00 2014-02-19 05:10:33.625 050 12732.08 82.05 54764.45 88888.00 2014-02-19 05:10:33.750 050 12732.10 82.05 54764.43 88888.00 2014-02-19 05:10:33.875 050 12732.12 82.03 54764.43 88888.00 2014-02-19 05:10:34.000 050 12732.10 82.03 54764.40 88888.00 2014-02-19 05:10:34.125 050 12732.15 82.03 54764.38 88888.00 2014-02-19 05:10:34.250 050 12732.10 81.97 54764.32 88888.00 2014-02-19 05:10:34.375 050 12732.10 82.00 54764.32 88888.00 2014-02-19 05:10:34.500 050 12732.08 82.00 54764.32 88888.00 2014-02-19 05:10:34.625 050 12732.05 81.97 54764.30 88888.00 2014-02-19 05:10:34.750 050 12732.00 81.97 54764.28 88888.00 2014-02-19 05:10:34.875 050 12731.92 82.00 54764.28 88888.00 2014-02-19 05:10:35.000 050 12731.92 81.97 54764.25 88888.00 2014-02-19 05:10:35.125 050 12731.90 82.00 54764.25 88888.00 2014-02-19 05:10:35.250 050 12731.80 82.00 54764.22 88888.00 2014-02-19 05:10:35.375 050 12731.85 82.00 54764.20 88888.00 2014-02-19 05:10:35.500 050 12731.85 82.00 54764.15 88888.00 2014-02-19 05:10:35.625 050 12731.77 81.97 54764.10 88888.00 2014-02-19 05:10:35.750 050 12731.77 82.00 54764.10 88888.00 2014-02-19 05:10:35.875 050 12731.75 82.00 54764.12 88888.00 2014-02-19 05:10:36.000 050 12731.77 82.05 54764.10 88888.00 2014-02-19 05:10:36.125 050 12731.70 82.00 54764.07 88888.00 2014-02-19 05:10:36.250 050 12731.60 81.97 54764.05 88888.00 2014-02-19 05:10:36.375 050 12731.58 81.97 54764.00 88888.00 2014-02-19 05:10:36.500 050 12731.48 81.97 54764.00 88888.00 2014-02-19 05:10:36.625 050 12731.38 82.00 54763.97 88888.00 2014-02-19 05:10:36.750 050 12731.30 81.97 54763.97 88888.00 2014-02-19 05:10:36.875 050 12731.33 81.95 54763.95 88888.00 2014-02-19 05:10:37.000 050 12731.27 81.92 54763.95 88888.00 2014-02-19 05:10:37.125 050 12731.25 81.92 54763.95 88888.00 2014-02-19 05:10:37.250 050 12731.20 81.92 54763.95 88888.00 2014-02-19 05:10:37.375 050 12731.23 81.95 54763.93 88888.00 2014-02-19 05:10:37.500 050 12731.20 81.88 54763.90 88888.00 2014-02-19 05:10:37.625 050 12731.23 81.88 54763.85 88888.00 2014-02-19 05:10:37.750 050 12731.17 81.90 54763.85 88888.00 2014-02-19 05:10:37.875 050 12731.10 81.88 54763.80 88888.00 2014-02-19 05:10:38.000 050 12731.02 81.85 54763.80 88888.00 2014-02-19 05:10:38.125 050 12730.92 81.85 54763.78 88888.00 2014-02-19 05:10:38.250 050 12730.85 81.83 54763.78 88888.00 2014-02-19 05:10:38.375 050 12730.88 81.85 54763.72 88888.00 2014-02-19 05:10:38.500 050 12730.88 81.85 54763.70 88888.00 2014-02-19 05:10:38.625 050 12730.92 81.83 54763.72 88888.00 2014-02-19 05:10:38.750 050 12730.85 81.83 54763.70 88888.00 2014-02-19 05:10:38.875 050 12730.85 81.80 54763.68 88888.00 2014-02-19 05:10:39.000 050 12730.88 81.80 54763.65 88888.00 2014-02-19 05:10:39.125 050 12730.80 81.80 54763.65 88888.00 2014-02-19 05:10:39.250 050 12730.75 81.80 54763.65 88888.00 2014-02-19 05:10:39.375 050 12730.75 81.80 54763.62 88888.00 2014-02-19 05:10:39.500 050 12730.70 81.83 54763.60 88888.00 2014-02-19 05:10:39.625 050 12730.67 81.85 54763.57 88888.00 2014-02-19 05:10:39.750 050 12730.65 81.85 54763.53 88888.00 2014-02-19 05:10:39.875 050 12730.67 81.80 54763.53 88888.00 2014-02-19 05:10:40.000 050 12730.67 81.83 54763.50 88888.00 2014-02-19 05:10:40.125 050 12730.70 81.88 54763.50 88888.00 2014-02-19 05:10:40.250 050 12730.70 81.90 54763.50 88888.00 2014-02-19 05:10:40.375 050 12730.70 81.88 54763.45 88888.00 2014-02-19 05:10:40.500 050 12730.60 81.85 54763.43 88888.00 2014-02-19 05:10:40.625 050 12730.65 81.88 54763.40 88888.00 2014-02-19 05:10:40.750 050 12730.62 81.88 54763.38 88888.00 2014-02-19 05:10:40.875 050 12730.65 81.90 54763.38 88888.00 2014-02-19 05:10:41.000 050 12730.67 81.92 54763.35 88888.00 2014-02-19 05:10:41.125 050 12730.60 81.95 54763.35 88888.00 2014-02-19 05:10:41.250 050 12730.60 81.97 54763.30 88888.00 2014-02-19 05:10:41.375 050 12730.70 81.97 54763.25 88888.00 2014-02-19 05:10:41.500 050 12730.73 81.97 54763.20 88888.00 2014-02-19 05:10:41.625 050 12730.75 82.03 54763.22 88888.00 2014-02-19 05:10:41.750 050 12730.70 82.00 54763.25 88888.00 2014-02-19 05:10:41.875 050 12730.73 82.03 54763.22 88888.00 2014-02-19 05:10:42.000 050 12730.60 82.05 54763.18 88888.00 2014-02-19 05:10:42.125 050 12730.55 82.10 54763.18 88888.00 2014-02-19 05:10:42.250 050 12730.52 82.08 54763.15 88888.00 2014-02-19 05:10:42.375 050 12730.58 82.12 54763.12 88888.00 2014-02-19 05:10:42.500 050 12730.58 82.15 54763.12 88888.00 2014-02-19 05:10:42.625 050 12730.65 82.15 54763.07 88888.00 2014-02-19 05:10:42.750 050 12730.65 82.17 54763.05 88888.00 2014-02-19 05:10:42.875 050 12730.58 82.17 54763.03 88888.00 2014-02-19 05:10:43.000 050 12730.58 82.20 54763.00 88888.00 2014-02-19 05:10:43.125 050 12730.62 82.22 54762.95 88888.00 2014-02-19 05:10:43.250 050 12730.70 82.17 54762.95 88888.00 2014-02-19 05:10:43.375 050 12730.80 82.17 54762.90 88888.00 2014-02-19 05:10:43.500 050 12730.80 82.15 54762.90 88888.00 2014-02-19 05:10:43.625 050 12730.80 82.20 54762.88 88888.00 2014-02-19 05:10:43.750 050 12730.77 82.25 54762.88 88888.00 2014-02-19 05:10:43.875 050 12730.73 82.25 54762.85 88888.00 2014-02-19 05:10:44.000 050 12730.75 82.25 54762.80 88888.00 2014-02-19 05:10:44.125 050 12730.83 82.22 54762.78 88888.00 2014-02-19 05:10:44.250 050 12730.77 82.20 54762.78 88888.00 2014-02-19 05:10:44.375 050 12730.83 82.22 54762.72 88888.00 2014-02-19 05:10:44.500 050 12730.88 82.22 54762.70 88888.00 2014-02-19 05:10:44.625 050 12730.85 82.17 54762.70 88888.00 2014-02-19 05:10:44.750 050 12730.90 82.17 54762.68 88888.00 2014-02-19 05:10:44.875 050 12730.88 82.20 54762.62 88888.00 2014-02-19 05:10:45.000 050 12730.80 82.12 54762.57 88888.00 2014-02-19 05:10:45.125 050 12730.85 82.12 54762.57 88888.00 2014-02-19 05:10:45.250 050 12730.90 82.12 54762.57 88888.00 2014-02-19 05:10:45.375 050 12730.88 82.12 54762.55 88888.00 2014-02-19 05:10:45.500 050 12730.90 82.10 54762.53 88888.00 2014-02-19 05:10:45.625 050 12730.90 82.10 54762.47 88888.00 2014-02-19 05:10:45.750 050 12730.85 82.08 54762.47 88888.00 2014-02-19 05:10:45.875 050 12730.77 82.08 54762.43 88888.00 2014-02-19 05:10:46.000 050 12730.80 82.05 54762.43 88888.00 2014-02-19 05:10:46.125 050 12730.88 82.03 54762.43 88888.00 2014-02-19 05:10:46.250 050 12730.85 81.97 54762.40 88888.00 2014-02-19 05:10:46.375 050 12730.88 81.97 54762.35 88888.00 2014-02-19 05:10:46.500 050 12730.90 81.95 54762.32 88888.00 2014-02-19 05:10:46.625 050 12730.92 81.95 54762.30 88888.00 2014-02-19 05:10:46.750 050 12730.85 81.90 54762.30 88888.00 2014-02-19 05:10:46.875 050 12730.85 81.88 54762.30 88888.00 2014-02-19 05:10:47.000 050 12730.85 81.85 54762.28 88888.00 2014-02-19 05:10:47.125 050 12730.88 81.85 54762.25 88888.00 2014-02-19 05:10:47.250 050 12730.95 81.83 54762.22 88888.00 2014-02-19 05:10:47.375 050 12731.00 81.83 54762.20 88888.00 2014-02-19 05:10:47.500 050 12731.05 81.83 54762.20 88888.00 2014-02-19 05:10:47.625 050 12731.05 81.83 54762.15 88888.00 2014-02-19 05:10:47.750 050 12731.02 81.80 54762.15 88888.00 2014-02-19 05:10:47.875 050 12731.08 81.78 54762.12 88888.00 2014-02-19 05:10:48.000 050 12731.12 81.75 54762.07 88888.00 2014-02-19 05:10:48.125 050 12731.10 81.75 54762.03 88888.00 2014-02-19 05:10:48.250 050 12731.10 81.70 54762.05 88888.00 2014-02-19 05:10:48.375 050 12731.12 81.70 54762.00 88888.00 2014-02-19 05:10:48.500 050 12731.17 81.70 54761.97 88888.00 2014-02-19 05:10:48.625 050 12731.23 81.70 54761.97 88888.00 2014-02-19 05:10:48.750 050 12731.17 81.67 54761.95 88888.00 2014-02-19 05:10:48.875 050 12731.23 81.67 54761.93 88888.00 2014-02-19 05:10:49.000 050 12731.25 81.65 54761.90 88888.00 2014-02-19 05:10:49.125 050 12731.25 81.62 54761.88 88888.00 2014-02-19 05:10:49.250 050 12731.20 81.60 54761.85 88888.00 2014-02-19 05:10:49.375 050 12731.23 81.60 54761.88 88888.00 2014-02-19 05:10:49.500 050 12731.27 81.60 54761.82 88888.00 2014-02-19 05:10:49.625 050 12731.30 81.60 54761.80 88888.00 2014-02-19 05:10:49.750 050 12731.25 81.55 54761.78 88888.00 2014-02-19 05:10:49.875 050 12731.23 81.50 54761.75 88888.00 2014-02-19 05:10:50.000 050 12731.23 81.42 54761.72 88888.00 2014-02-19 05:10:50.125 050 12731.20 81.40 54761.72 88888.00 2014-02-19 05:10:50.250 050 12731.20 81.40 54761.72 88888.00 2014-02-19 05:10:50.375 050 12731.25 81.38 54761.70 88888.00 2014-02-19 05:10:50.500 050 12731.33 81.35 54761.68 88888.00 2014-02-19 05:10:50.625 050 12731.33 81.30 54761.65 88888.00 2014-02-19 05:10:50.750 050 12731.33 81.25 54761.62 88888.00 2014-02-19 05:10:50.875 050 12731.38 81.22 54761.57 88888.00 2014-02-19 05:10:51.000 050 12731.30 81.22 54761.57 88888.00 2014-02-19 05:10:51.125 050 12731.27 81.17 54761.57 88888.00 2014-02-19 05:10:51.250 050 12731.30 81.10 54761.53 88888.00 2014-02-19 05:10:51.375 050 12731.33 81.08 54761.50 88888.00 2014-02-19 05:10:51.500 050 12731.30 81.03 54761.47 88888.00 2014-02-19 05:10:51.625 050 12731.30 81.00 54761.45 88888.00 2014-02-19 05:10:51.750 050 12731.33 81.03 54761.45 88888.00 2014-02-19 05:10:51.875 050 12731.33 80.97 54761.43 88888.00 2014-02-19 05:10:52.000 050 12731.23 80.95 54761.38 88888.00 2014-02-19 05:10:52.125 050 12731.15 80.88 54761.35 88888.00 2014-02-19 05:10:52.250 050 12731.25 80.83 54761.35 88888.00 2014-02-19 05:10:52.375 050 12731.35 80.83 54761.32 88888.00 2014-02-19 05:10:52.500 050 12731.30 80.80 54761.30 88888.00 2014-02-19 05:10:52.625 050 12731.25 80.78 54761.32 88888.00 2014-02-19 05:10:52.750 050 12731.25 80.72 54761.28 88888.00 2014-02-19 05:10:52.875 050 12731.27 80.67 54761.22 88888.00 2014-02-19 05:10:53.000 050 12731.30 80.62 54761.18 88888.00 2014-02-19 05:10:53.125 050 12731.30 80.60 54761.20 88888.00 2014-02-19 05:10:53.250 050 12731.33 80.58 54761.22 88888.00 2014-02-19 05:10:53.375 050 12731.33 80.60 54761.22 88888.00 2014-02-19 05:10:53.500 050 12731.27 80.58 54761.15 88888.00 2014-02-19 05:10:53.625 050 12731.23 80.55 54761.15 88888.00 2014-02-19 05:10:53.750 050 12731.15 80.53 54761.10 88888.00 2014-02-19 05:10:53.875 050 12731.15 80.53 54761.10 88888.00 2014-02-19 05:10:54.000 050 12731.17 80.47 54761.05 88888.00 2014-02-19 05:10:54.125 050 12731.17 80.45 54761.03 88888.00 2014-02-19 05:10:54.250 050 12731.12 80.42 54761.03 88888.00 2014-02-19 05:10:54.375 050 12731.17 80.40 54760.97 88888.00 2014-02-19 05:10:54.500 050 12731.20 80.38 54760.95 88888.00 2014-02-19 05:10:54.625 050 12731.25 80.38 54760.95 88888.00 2014-02-19 05:10:54.750 050 12731.23 80.30 54760.93 88888.00 2014-02-19 05:10:54.875 050 12731.23 80.22 54760.90 88888.00 2014-02-19 05:10:55.000 050 12731.27 80.20 54760.85 88888.00 2014-02-19 05:10:55.125 050 12731.27 80.10 54760.85 88888.00 2014-02-19 05:10:55.250 050 12731.33 80.00 54760.85 88888.00 2014-02-19 05:10:55.375 050 12731.42 79.95 54760.82 88888.00 2014-02-19 05:10:55.500 050 12731.45 79.88 54760.75 88888.00 2014-02-19 05:10:55.625 050 12731.52 79.75 54760.72 88888.00 2014-02-19 05:10:55.750 050 12731.60 79.60 54760.70 88888.00 2014-02-19 05:10:55.875 050 12731.62 79.53 54760.68 88888.00 2014-02-19 05:10:56.000 050 12731.73 79.38 54760.65 88888.00 2014-02-19 05:10:56.125 050 12731.83 79.30 54760.62 88888.00 2014-02-19 05:10:56.250 050 12731.88 79.17 54760.57 88888.00 2014-02-19 05:10:56.375 050 12731.98 79.12 54760.55 88888.00 2014-02-19 05:10:56.500 050 12732.02 79.05 54760.53 88888.00 2014-02-19 05:10:56.625 050 12732.00 78.92 54760.47 88888.00 2014-02-19 05:10:56.750 050 12732.05 78.83 54760.45 88888.00 2014-02-19 05:10:56.875 050 12732.05 78.75 54760.43 88888.00 2014-02-19 05:10:57.000 050 12732.10 78.67 54760.38 88888.00 2014-02-19 05:10:57.125 050 12732.12 78.58 54760.32 88888.00 2014-02-19 05:10:57.250 050 12732.10 78.47 54760.30 88888.00 2014-02-19 05:10:57.375 050 12732.12 78.42 54760.25 88888.00 2014-02-19 05:10:57.500 050 12732.17 78.38 54760.20 88888.00 2014-02-19 05:10:57.625 050 12732.17 78.33 54760.20 88888.00 2014-02-19 05:10:57.750 050 12732.12 78.28 54760.15 88888.00 2014-02-19 05:10:57.875 050 12732.12 78.22 54760.15 88888.00 2014-02-19 05:10:58.000 050 12732.23 78.15 54760.12 88888.00 2014-02-19 05:10:58.125 050 12732.25 78.10 54760.12 88888.00 2014-02-19 05:10:58.250 050 12732.23 78.03 54760.07 88888.00 2014-02-19 05:10:58.375 050 12732.15 77.97 54760.00 88888.00 2014-02-19 05:10:58.500 050 12732.08 77.88 54759.97 88888.00 2014-02-19 05:10:58.625 050 12732.02 77.88 54760.00 88888.00 2014-02-19 05:10:58.750 050 12732.00 77.80 54759.97 88888.00 2014-02-19 05:10:58.875 050 12731.98 77.72 54759.97 88888.00 2014-02-19 05:10:59.000 050 12731.98 77.70 54759.90 88888.00 2014-02-19 05:10:59.125 050 12731.95 77.65 54759.88 88888.00 2014-02-19 05:10:59.250 050 12731.90 77.58 54759.85 88888.00 2014-02-19 05:10:59.375 050 12731.92 77.55 54759.82 88888.00 2014-02-19 05:10:59.500 050 12731.88 77.53 54759.80 88888.00 2014-02-19 05:10:59.625 050 12731.85 77.45 54759.78 88888.00 2014-02-19 05:10:59.750 050 12731.77 77.38 54759.72 88888.00 2014-02-19 05:10:59.875 050 12731.67 77.35 54759.70 88888.00 2014-02-19 05:11:00.000 050 12731.67 77.33 54759.68 88888.00 2014-02-19 05:11:00.125 050 12731.73 77.33 54759.70 88888.00 2014-02-19 05:11:00.250 050 12731.70 77.25 54759.68 88888.00 2014-02-19 05:11:00.375 050 12731.67 77.22 54759.62 88888.00 2014-02-19 05:11:00.500 050 12731.65 77.17 54759.57 88888.00 2014-02-19 05:11:00.625 050 12731.58 77.17 54759.57 88888.00 2014-02-19 05:11:00.750 050 12731.58 77.15 54759.50 88888.00 2014-02-19 05:11:00.875 050 12731.52 77.10 54759.53 88888.00 2014-02-19 05:11:01.000 050 12731.45 77.08 54759.45 88888.00 2014-02-19 05:11:01.125 050 12731.42 77.03 54759.45 88888.00 2014-02-19 05:11:01.250 050 12731.38 76.97 54759.40 88888.00 2014-02-19 05:11:01.375 050 12731.30 76.95 54759.38 88888.00 2014-02-19 05:11:01.500 050 12731.27 76.92 54759.38 88888.00 2014-02-19 05:11:01.625 050 12731.23 76.92 54759.38 88888.00 2014-02-19 05:11:01.750 050 12731.17 76.88 54759.35 88888.00 2014-02-19 05:11:01.875 050 12731.15 76.85 54759.30 88888.00 2014-02-19 05:11:02.000 050 12731.08 76.80 54759.28 88888.00 2014-02-19 05:11:02.125 050 12731.05 76.75 54759.28 88888.00 2014-02-19 05:11:02.250 050 12731.02 76.67 54759.28 88888.00 2014-02-19 05:11:02.375 050 12731.08 76.67 54759.28 88888.00 2014-02-19 05:11:02.500 050 12731.05 76.60 54759.20 88888.00 2014-02-19 05:11:02.625 050 12731.00 76.58 54759.22 88888.00 2014-02-19 05:11:02.750 050 12730.90 76.55 54759.20 88888.00 2014-02-19 05:11:02.875 050 12730.85 76.50 54759.18 88888.00 2014-02-19 05:11:03.000 050 12730.77 76.45 54759.12 88888.00 2014-02-19 05:11:03.125 050 12730.75 76.42 54759.12 88888.00 2014-02-19 05:11:03.250 050 12730.67 76.38 54759.12 88888.00 2014-02-19 05:11:03.375 050 12730.60 76.30 54759.10 88888.00 2014-02-19 05:11:03.500 050 12730.55 76.25 54759.05 88888.00 2014-02-19 05:11:03.625 050 12730.52 76.20 54759.03 88888.00 2014-02-19 05:11:03.750 050 12730.50 76.17 54759.03 88888.00 2014-02-19 05:11:03.875 050 12730.48 76.15 54759.03 88888.00 2014-02-19 05:11:04.000 050 12730.42 76.08 54758.97 88888.00 2014-02-19 05:11:04.125 050 12730.42 76.05 54758.95 88888.00 2014-02-19 05:11:04.250 050 12730.42 76.00 54758.95 88888.00 2014-02-19 05:11:04.375 050 12730.35 75.97 54758.93 88888.00 2014-02-19 05:11:04.500 050 12730.25 75.92 54758.90 88888.00 2014-02-19 05:11:04.625 050 12730.27 75.90 54758.90 88888.00 2014-02-19 05:11:04.750 050 12730.27 75.88 54758.90 88888.00 2014-02-19 05:11:04.875 050 12730.25 75.85 54758.88 88888.00 2014-02-19 05:11:05.000 050 12730.23 75.83 54758.88 88888.00 2014-02-19 05:11:05.125 050 12730.15 75.75 54758.85 88888.00 2014-02-19 05:11:05.250 050 12730.12 75.65 54758.82 88888.00 2014-02-19 05:11:05.375 050 12730.08 75.65 54758.82 88888.00 2014-02-19 05:11:05.500 050 12729.98 75.62 54758.85 88888.00 2014-02-19 05:11:05.625 050 12729.98 75.62 54758.82 88888.00 2014-02-19 05:11:05.750 050 12729.98 75.62 54758.80 88888.00 2014-02-19 05:11:05.875 050 12729.95 75.60 54758.78 88888.00 2014-02-19 05:11:06.000 050 12729.90 75.53 54758.72 88888.00 2014-02-19 05:11:06.125 050 12729.90 75.47 54758.78 88888.00 2014-02-19 05:11:06.250 050 12729.90 75.42 54758.75 88888.00 2014-02-19 05:11:06.375 050 12729.83 75.40 54758.72 88888.00 2014-02-19 05:11:06.500 050 12729.75 75.40 54758.72 88888.00 2014-02-19 05:11:06.625 050 12729.73 75.35 54758.72 88888.00 2014-02-19 05:11:06.750 050 12729.70 75.28 54758.68 88888.00 2014-02-19 05:11:06.875 050 12729.67 75.25 54758.68 88888.00 2014-02-19 05:11:07.000 050 12729.67 75.22 54758.62 88888.00 2014-02-19 05:11:07.125 050 12729.70 75.20 54758.62 88888.00 2014-02-19 05:11:07.250 050 12729.67 75.15 54758.60 88888.00 2014-02-19 05:11:07.375 050 12729.65 75.08 54758.55 88888.00 2014-02-19 05:11:07.500 050 12729.60 75.05 54758.57 88888.00 2014-02-19 05:11:07.625 050 12729.58 75.03 54758.57 88888.00 2014-02-19 05:11:07.750 050 12729.58 74.95 54758.55 88888.00 2014-02-19 05:11:07.875 050 12729.50 74.90 54758.53 88888.00 2014-02-19 05:11:08.000 050 12729.50 74.88 54758.50 88888.00 2014-02-19 05:11:08.125 050 12729.45 74.80 54758.50 88888.00 2014-02-19 05:11:08.250 050 12729.33 74.72 54758.50 88888.00 2014-02-19 05:11:08.375 050 12729.35 74.70 54758.47 88888.00 2014-02-19 05:11:08.500 050 12729.30 74.67 54758.50 88888.00 2014-02-19 05:11:08.625 050 12729.30 74.62 54758.47 88888.00 2014-02-19 05:11:08.750 050 12729.25 74.58 54758.47 88888.00 2014-02-19 05:11:08.875 050 12729.20 74.53 54758.45 88888.00 2014-02-19 05:11:09.000 050 12729.17 74.55 54758.45 88888.00 2014-02-19 05:11:09.125 050 12729.12 74.53 54758.43 88888.00 2014-02-19 05:11:09.250 050 12728.95 74.42 54758.43 88888.00 2014-02-19 05:11:09.375 050 12728.98 74.42 54758.43 88888.00 2014-02-19 05:11:09.500 050 12729.05 74.42 54758.43 88888.00 2014-02-19 05:11:09.625 050 12729.02 74.35 54758.38 88888.00 2014-02-19 05:11:09.750 050 12728.95 74.33 54758.38 88888.00 2014-02-19 05:11:09.875 050 12728.90 74.30 54758.38 88888.00 2014-02-19 05:11:10.000 050 12728.88 74.28 54758.38 88888.00 2014-02-19 05:11:10.125 050 12728.85 74.22 54758.38 88888.00 2014-02-19 05:11:10.250 050 12728.80 74.15 54758.35 88888.00 2014-02-19 05:11:10.375 050 12728.77 74.15 54758.32 88888.00 2014-02-19 05:11:10.500 050 12728.70 74.08 54758.30 88888.00 2014-02-19 05:11:10.625 050 12728.62 74.00 54758.32 88888.00 2014-02-19 05:11:10.750 050 12728.60 73.97 54758.30 88888.00 2014-02-19 05:11:10.875 050 12728.58 73.97 54758.32 88888.00 2014-02-19 05:11:11.000 050 12728.58 73.95 54758.32 88888.00 2014-02-19 05:11:11.125 050 12728.55 73.88 54758.28 88888.00 2014-02-19 05:11:11.250 050 12728.48 73.78 54758.25 88888.00 2014-02-19 05:11:11.375 050 12728.48 73.72 54758.28 88888.00 2014-02-19 05:11:11.500 050 12728.48 73.67 54758.28 88888.00 2014-02-19 05:11:11.625 050 12728.45 73.65 54758.22 88888.00 2014-02-19 05:11:11.750 050 12728.45 73.62 54758.25 88888.00 2014-02-19 05:11:11.875 050 12728.35 73.60 54758.28 88888.00 2014-02-19 05:11:12.000 050 12728.20 73.55 54758.22 88888.00 2014-02-19 05:11:12.125 050 12728.12 73.50 54758.20 88888.00 2014-02-19 05:11:12.250 050 12728.10 73.45 54758.28 88888.00 2014-02-19 05:11:12.375 050 12728.12 73.42 54758.25 88888.00 2014-02-19 05:11:12.500 050 12728.05 73.38 54758.25 88888.00 2014-02-19 05:11:12.625 050 12728.00 73.33 54758.25 88888.00 2014-02-19 05:11:12.750 050 12727.90 73.33 54758.18 88888.00 2014-02-19 05:11:12.875 050 12727.80 73.28 54758.18 88888.00 2014-02-19 05:11:13.000 050 12727.75 73.22 54758.18 88888.00 2014-02-19 05:11:13.125 050 12727.75 73.17 54758.18 88888.00 2014-02-19 05:11:13.250 050 12727.73 73.12 54758.15 88888.00 2014-02-19 05:11:13.375 050 12727.73 73.05 54758.15 88888.00 2014-02-19 05:11:13.500 050 12727.73 73.05 54758.15 88888.00 2014-02-19 05:11:13.625 050 12727.73 73.00 54758.15 88888.00 2014-02-19 05:11:13.750 050 12727.58 73.00 54758.12 88888.00 2014-02-19 05:11:13.875 050 12727.40 73.00 54758.12 88888.00 2014-02-19 05:11:14.000 050 12727.42 72.97 54758.18 88888.00 2014-02-19 05:11:14.125 050 12727.48 72.92 54758.18 88888.00 2014-02-19 05:11:14.250 050 12727.35 72.83 54758.15 88888.00 2014-02-19 05:11:14.375 050 12727.25 72.83 54758.15 88888.00 2014-02-19 05:11:14.500 050 12727.20 72.80 54758.20 88888.00 2014-02-19 05:11:14.625 050 12727.17 72.78 54758.20 88888.00 2014-02-19 05:11:14.750 050 12727.10 72.72 54758.18 88888.00 2014-02-19 05:11:14.875 050 12727.00 72.70 54758.18 88888.00 2014-02-19 05:11:15.000 050 12726.90 72.67 54758.18 88888.00 2014-02-19 05:11:15.125 050 12726.90 72.60 54758.18 88888.00 2014-02-19 05:11:15.250 050 12726.85 72.55 54758.15 88888.00 2014-02-19 05:11:15.375 050 12726.77 72.53 54758.15 88888.00 2014-02-19 05:11:15.500 050 12726.77 72.50 54758.12 88888.00 2014-02-19 05:11:15.625 050 12726.80 72.47 54758.15 88888.00 2014-02-19 05:11:15.750 050 12726.75 72.40 54758.15 88888.00 2014-02-19 05:11:15.875 050 12726.62 72.35 54758.12 88888.00 2014-02-19 05:11:16.000 050 12726.55 72.30 54758.10 88888.00 2014-02-19 05:11:16.125 050 12726.50 72.25 54758.15 88888.00 2014-02-19 05:11:16.250 050 12726.33 72.15 54758.12 88888.00 2014-02-19 05:11:16.375 050 12726.23 72.12 54758.10 88888.00 2014-02-19 05:11:16.500 050 12726.12 72.12 54758.12 88888.00 2014-02-19 05:11:16.625 050 12726.12 72.08 54758.18 88888.00 2014-02-19 05:11:16.750 050 12726.12 72.08 54758.15 88888.00 2014-02-19 05:11:16.875 050 12726.05 72.03 54758.15 88888.00 2014-02-19 05:11:17.000 050 12726.00 71.97 54758.15 88888.00 2014-02-19 05:11:17.125 050 12725.88 71.95 54758.15 88888.00 2014-02-19 05:11:17.250 050 12725.83 71.90 54758.10 88888.00 2014-02-19 05:11:17.375 050 12725.83 71.88 54758.12 88888.00 2014-02-19 05:11:17.500 050 12725.73 71.88 54758.12 88888.00 2014-02-19 05:11:17.625 050 12725.62 71.80 54758.10 88888.00 2014-02-19 05:11:17.750 050 12725.60 71.72 54758.12 88888.00 2014-02-19 05:11:17.875 050 12725.55 71.70 54758.10 88888.00 2014-02-19 05:11:18.000 050 12725.48 71.67 54758.10 88888.00 2014-02-19 05:11:18.125 050 12725.35 71.62 54758.07 88888.00 2014-02-19 05:11:18.250 050 12725.30 71.58 54758.10 88888.00 2014-02-19 05:11:18.375 050 12725.27 71.53 54758.10 88888.00 2014-02-19 05:11:18.500 050 12725.10 71.50 54758.10 88888.00 2014-02-19 05:11:18.625 050 12725.02 71.45 54758.07 88888.00 2014-02-19 05:11:18.750 050 12725.00 71.40 54758.05 88888.00 2014-02-19 05:11:18.875 050 12724.98 71.35 54758.07 88888.00 2014-02-19 05:11:19.000 050 12724.88 71.28 54758.07 88888.00 2014-02-19 05:11:19.125 050 12724.80 71.22 54758.07 88888.00 2014-02-19 05:11:19.250 050 12724.73 71.17 54758.10 88888.00 2014-02-19 05:11:19.375 050 12724.73 71.15 54758.05 88888.00 2014-02-19 05:11:19.500 050 12724.70 71.12 54758.05 88888.00 2014-02-19 05:11:19.625 050 12724.70 71.10 54758.03 88888.00 2014-02-19 05:11:19.750 050 12724.60 71.05 54758.10 88888.00 2014-02-19 05:11:19.875 050 12724.52 71.00 54758.07 88888.00 2014-02-19 05:11:20.000 050 12724.50 70.95 54758.05 88888.00 2014-02-19 05:11:20.125 050 12724.45 70.92 54758.03 88888.00 2014-02-19 05:11:20.250 050 12724.38 70.88 54758.07 88888.00 2014-02-19 05:11:20.375 050 12724.35 70.83 54758.05 88888.00 2014-02-19 05:11:20.500 050 12724.27 70.80 54758.10 88888.00 2014-02-19 05:11:20.625 050 12724.15 70.75 54758.05 88888.00 2014-02-19 05:11:20.750 050 12724.10 70.72 54758.03 88888.00 2014-02-19 05:11:20.875 050 12724.05 70.67 54758.03 88888.00 2014-02-19 05:11:21.000 050 12724.02 70.65 54758.03 88888.00 2014-02-19 05:11:21.125 050 12724.05 70.62 54758.03 88888.00 2014-02-19 05:11:21.250 050 12723.98 70.65 54758.05 88888.00 2014-02-19 05:11:21.375 050 12723.92 70.62 54758.03 88888.00 2014-02-19 05:11:21.500 050 12723.92 70.58 54758.00 88888.00 2014-02-19 05:11:21.625 050 12723.90 70.53 54758.05 88888.00 2014-02-19 05:11:21.750 050 12723.85 70.50 54758.05 88888.00 2014-02-19 05:11:21.875 050 12723.70 70.50 54758.05 88888.00 2014-02-19 05:11:22.000 050 12723.62 70.47 54758.05 88888.00 2014-02-19 05:11:22.125 050 12723.62 70.42 54758.03 88888.00 2014-02-19 05:11:22.250 050 12723.58 70.38 54758.03 88888.00 2014-02-19 05:11:22.375 050 12723.55 70.38 54758.03 88888.00 2014-02-19 05:11:22.500 050 12723.48 70.35 54758.00 88888.00 2014-02-19 05:11:22.625 050 12723.40 70.35 54758.00 88888.00 2014-02-19 05:11:22.750 050 12723.40 70.38 54758.00 88888.00 2014-02-19 05:11:22.875 050 12723.38 70.35 54758.00 88888.00 2014-02-19 05:11:23.000 050 12723.33 70.33 54757.97 88888.00 2014-02-19 05:11:23.125 050 12723.25 70.33 54757.97 88888.00 2014-02-19 05:11:23.250 050 12723.17 70.33 54757.97 88888.00 2014-02-19 05:11:23.375 050 12723.15 70.30 54758.00 88888.00 2014-02-19 05:11:23.500 050 12723.12 70.28 54758.00 88888.00 2014-02-19 05:11:23.625 050 12723.08 70.30 54758.00 88888.00 2014-02-19 05:11:23.750 050 12723.02 70.30 54757.97 88888.00 2014-02-19 05:11:23.875 050 12722.95 70.30 54757.95 88888.00 2014-02-19 05:11:24.000 050 12722.90 70.30 54757.93 88888.00 2014-02-19 05:11:24.125 050 12722.88 70.28 54757.95 88888.00 2014-02-19 05:11:24.250 050 12722.83 70.20 54757.97 88888.00 2014-02-19 05:11:24.375 050 12722.80 70.25 54757.97 88888.00 2014-02-19 05:11:24.500 050 12722.83 70.28 54757.97 88888.00 2014-02-19 05:11:24.625 050 12722.77 70.28 54757.95 88888.00 2014-02-19 05:11:24.750 050 12722.67 70.25 54757.95 88888.00 2014-02-19 05:11:24.875 050 12722.60 70.20 54757.95 88888.00 2014-02-19 05:11:25.000 050 12722.58 70.15 54757.90 88888.00 2014-02-19 05:11:25.125 050 12722.58 70.15 54757.90 88888.00 2014-02-19 05:11:25.250 050 12722.52 70.15 54757.90 88888.00 2014-02-19 05:11:25.375 050 12722.42 70.15 54757.93 88888.00 2014-02-19 05:11:25.500 050 12722.35 70.12 54757.90 88888.00 2014-02-19 05:11:25.625 050 12722.42 70.15 54757.88 88888.00 2014-02-19 05:11:25.750 050 12722.42 70.15 54757.90 88888.00 2014-02-19 05:11:25.875 050 12722.40 70.15 54757.88 88888.00 2014-02-19 05:11:26.000 050 12722.40 70.12 54757.88 88888.00 2014-02-19 05:11:26.125 050 12722.35 70.12 54757.85 88888.00 2014-02-19 05:11:26.250 050 12722.33 70.10 54757.88 88888.00 2014-02-19 05:11:26.375 050 12722.27 70.10 54757.90 88888.00 2014-02-19 05:11:26.500 050 12722.23 70.08 54757.88 88888.00 2014-02-19 05:11:26.625 050 12722.20 70.10 54757.85 88888.00 2014-02-19 05:11:26.750 050 12722.15 70.10 54757.88 88888.00 2014-02-19 05:11:26.875 050 12722.02 70.08 54757.85 88888.00 2014-02-19 05:11:27.000 050 12721.98 70.08 54757.88 88888.00 2014-02-19 05:11:27.125 050 12721.90 70.03 54757.88 88888.00 2014-02-19 05:11:27.250 050 12721.88 70.00 54757.90 88888.00 2014-02-19 05:11:27.375 050 12721.90 70.00 54757.88 88888.00 2014-02-19 05:11:27.500 050 12721.92 70.00 54757.85 88888.00 2014-02-19 05:11:27.625 050 12721.88 70.00 54757.85 88888.00 2014-02-19 05:11:27.750 050 12721.77 69.97 54757.85 88888.00 2014-02-19 05:11:27.875 050 12721.70 69.92 54757.80 88888.00 2014-02-19 05:11:28.000 050 12721.70 69.95 54757.82 88888.00 2014-02-19 05:11:28.125 050 12721.65 69.92 54757.85 88888.00 2014-02-19 05:11:28.250 050 12721.58 69.88 54757.88 88888.00 2014-02-19 05:11:28.375 050 12721.55 69.85 54757.88 88888.00 2014-02-19 05:11:28.500 050 12721.50 69.85 54757.82 88888.00 2014-02-19 05:11:28.625 050 12721.50 69.83 54757.80 88888.00 2014-02-19 05:11:28.750 050 12721.42 69.78 54757.82 88888.00 2014-02-19 05:11:28.875 050 12721.35 69.78 54757.80 88888.00 2014-02-19 05:11:29.000 050 12721.27 69.78 54757.80 88888.00 2014-02-19 05:11:29.125 050 12721.23 69.75 54757.80 88888.00 2014-02-19 05:11:29.250 050 12721.20 69.70 54757.80 88888.00 2014-02-19 05:11:29.375 050 12721.20 69.67 54757.80 88888.00 2014-02-19 05:11:29.500 050 12721.10 69.67 54757.80 88888.00 2014-02-19 05:11:29.625 050 12720.98 69.67 54757.78 88888.00 2014-02-19 05:11:29.750 050 12720.98 69.62 54757.78 88888.00 2014-02-19 05:11:29.875 050 12720.92 69.62 54757.82 88888.00 2014-02-19 05:11:30.000 050 12720.88 69.62 54757.82 88888.00 2014-02-19 05:11:30.125 050 12720.77 69.60 54757.80 88888.00 2014-02-19 05:11:30.250 050 12720.77 69.53 54757.78 88888.00 2014-02-19 05:11:30.375 050 12720.80 69.50 54757.78 88888.00 2014-02-19 05:11:30.500 050 12720.73 69.50 54757.78 88888.00 2014-02-19 05:11:30.625 050 12720.67 69.53 54757.78 88888.00 2014-02-19 05:11:30.750 050 12720.67 69.50 54757.75 88888.00 2014-02-19 05:11:30.875 050 12720.60 69.45 54757.75 88888.00 2014-02-19 05:11:31.000 050 12720.55 69.42 54757.78 88888.00 2014-02-19 05:11:31.125 050 12720.52 69.42 54757.80 88888.00 2014-02-19 05:11:31.250 050 12720.50 69.42 54757.80 88888.00 2014-02-19 05:11:31.375 050 12720.40 69.40 54757.80 88888.00 2014-02-19 05:11:31.500 050 12720.23 69.33 54757.75 88888.00 2014-02-19 05:11:31.625 050 12720.20 69.30 54757.78 88888.00 2014-02-19 05:11:31.750 050 12720.27 69.30 54757.78 88888.00 2014-02-19 05:11:31.875 050 12720.25 69.30 54757.78 88888.00 2014-02-19 05:11:32.000 050 12720.12 69.30 54757.78 88888.00 2014-02-19 05:11:32.125 050 12720.05 69.25 54757.75 88888.00 2014-02-19 05:11:32.250 050 12720.05 69.20 54757.78 88888.00 2014-02-19 05:11:32.375 050 12720.08 69.20 54757.80 88888.00 2014-02-19 05:11:32.500 050 12719.98 69.17 54757.78 88888.00 2014-02-19 05:11:32.625 050 12719.92 69.15 54757.78 88888.00 2014-02-19 05:11:32.750 050 12719.92 69.12 54757.80 88888.00 2014-02-19 05:11:32.875 050 12719.92 69.10 54757.80 88888.00 2014-02-19 05:11:33.000 050 12719.90 69.08 54757.75 88888.00 2014-02-19 05:11:33.125 050 12719.80 69.03 54757.78 88888.00 2014-02-19 05:11:33.250 050 12719.77 68.97 54757.78 88888.00 2014-02-19 05:11:33.375 050 12719.80 68.95 54757.78 88888.00 2014-02-19 05:11:33.500 050 12719.77 68.92 54757.75 88888.00 2014-02-19 05:11:33.625 050 12719.75 68.90 54757.75 88888.00 2014-02-19 05:11:33.750 050 12719.67 68.90 54757.75 88888.00 2014-02-19 05:11:33.875 050 12719.65 68.85 54757.78 88888.00 2014-02-19 05:11:34.000 050 12719.70 68.88 54757.78 88888.00 2014-02-19 05:11:34.125 050 12719.65 68.88 54757.78 88888.00 2014-02-19 05:11:34.250 050 12719.60 68.80 54757.72 88888.00 2014-02-19 05:11:34.375 050 12719.58 68.83 54757.72 88888.00 2014-02-19 05:11:34.500 050 12719.55 68.80 54757.75 88888.00 2014-02-19 05:11:34.625 050 12719.52 68.80 54757.78 88888.00 2014-02-19 05:11:34.750 050 12719.50 68.83 54757.80 88888.00 2014-02-19 05:11:34.875 050 12719.42 68.83 54757.78 88888.00 2014-02-19 05:11:35.000 050 12719.38 68.80 54757.75 88888.00 2014-02-19 05:11:35.125 050 12719.40 68.80 54757.72 88888.00 2014-02-19 05:11:35.250 050 12719.33 68.83 54757.75 88888.00 2014-02-19 05:11:35.375 050 12719.33 68.85 54757.78 88888.00 2014-02-19 05:11:35.500 050 12719.27 68.83 54757.72 88888.00 2014-02-19 05:11:35.625 050 12719.20 68.83 54757.75 88888.00 2014-02-19 05:11:35.750 050 12719.17 68.85 54757.72 88888.00 2014-02-19 05:11:35.875 050 12719.15 68.88 54757.72 88888.00 2014-02-19 05:11:36.000 050 12719.15 68.88 54757.75 88888.00 2014-02-19 05:11:36.125 050 12719.15 68.90 54757.75 88888.00 2014-02-19 05:11:36.250 050 12719.12 68.92 54757.78 88888.00 2014-02-19 05:11:36.375 050 12719.20 68.92 54757.78 88888.00 2014-02-19 05:11:36.500 050 12719.17 68.95 54757.72 88888.00 2014-02-19 05:11:36.625 050 12719.10 69.00 54757.72 88888.00 2014-02-19 05:11:36.750 050 12719.10 68.97 54757.72 88888.00 2014-02-19 05:11:36.875 050 12719.12 69.03 54757.72 88888.00 2014-02-19 05:11:37.000 050 12719.12 69.00 54757.72 88888.00 2014-02-19 05:11:37.125 050 12719.12 69.03 54757.72 88888.00 2014-02-19 05:11:37.250 050 12719.05 69.03 54757.70 88888.00 2014-02-19 05:11:37.375 050 12719.02 69.00 54757.70 88888.00 2014-02-19 05:11:37.500 050 12719.08 69.05 54757.70 88888.00 2014-02-19 05:11:37.625 050 12719.08 69.08 54757.70 88888.00 2014-02-19 05:11:37.750 050 12718.95 69.08 54757.75 88888.00 2014-02-19 05:11:37.875 050 12718.92 69.08 54757.72 88888.00 2014-02-19 05:11:38.000 050 12718.92 69.08 54757.70 88888.00 2014-02-19 05:11:38.125 050 12718.92 69.05 54757.70 88888.00 2014-02-19 05:11:38.250 050 12718.90 69.08 54757.70 88888.00 2014-02-19 05:11:38.375 050 12718.95 69.10 54757.72 88888.00 2014-02-19 05:11:38.500 050 12718.95 69.12 54757.70 88888.00 2014-02-19 05:11:38.625 050 12718.95 69.15 54757.68 88888.00 2014-02-19 05:11:38.750 050 12719.00 69.15 54757.70 88888.00 2014-02-19 05:11:38.875 050 12718.95 69.17 54757.70 88888.00 2014-02-19 05:11:39.000 050 12718.88 69.17 54757.65 88888.00 2014-02-19 05:11:39.125 050 12718.85 69.17 54757.68 88888.00 2014-02-19 05:11:39.250 050 12718.80 69.17 54757.68 88888.00 2014-02-19 05:11:39.375 050 12718.75 69.20 54757.70 88888.00 2014-02-19 05:11:39.500 050 12718.77 69.20 54757.68 88888.00 2014-02-19 05:11:39.625 050 12718.73 69.22 54757.65 88888.00 2014-02-19 05:11:39.750 050 12718.65 69.22 54757.65 88888.00 2014-02-19 05:11:39.875 050 12718.70 69.22 54757.68 88888.00 2014-02-19 05:11:40.000 050 12718.75 69.22 54757.70 88888.00 2014-02-19 05:11:40.125 050 12718.73 69.22 54757.68 88888.00 2014-02-19 05:11:40.250 050 12718.62 69.22 54757.70 88888.00 2014-02-19 05:11:40.375 050 12718.58 69.20 54757.68 88888.00 2014-02-19 05:11:40.500 050 12718.60 69.22 54757.70 88888.00 2014-02-19 05:11:40.625 050 12718.60 69.25 54757.70 88888.00 2014-02-19 05:11:40.750 050 12718.60 69.28 54757.70 88888.00 2014-02-19 05:11:40.875 050 12718.58 69.25 54757.68 88888.00 2014-02-19 05:11:41.000 050 12718.52 69.25 54757.68 88888.00 2014-02-19 05:11:41.125 050 12718.52 69.22 54757.68 88888.00 2014-02-19 05:11:41.250 050 12718.52 69.22 54757.68 88888.00 2014-02-19 05:11:41.375 050 12718.48 69.22 54757.65 88888.00 2014-02-19 05:11:41.500 050 12718.48 69.28 54757.68 88888.00 2014-02-19 05:11:41.625 050 12718.48 69.28 54757.70 88888.00 2014-02-19 05:11:41.750 050 12718.50 69.28 54757.68 88888.00 2014-02-19 05:11:41.875 050 12718.48 69.30 54757.70 88888.00 2014-02-19 05:11:42.000 050 12718.42 69.30 54757.72 88888.00 2014-02-19 05:11:42.125 050 12718.38 69.30 54757.75 88888.00 2014-02-19 05:11:42.250 050 12718.35 69.28 54757.70 88888.00 2014-02-19 05:11:42.375 050 12718.33 69.30 54757.70 88888.00 2014-02-19 05:11:42.500 050 12718.38 69.33 54757.70 88888.00 2014-02-19 05:11:42.625 050 12718.42 69.35 54757.72 88888.00 2014-02-19 05:11:42.750 050 12718.45 69.35 54757.70 88888.00 2014-02-19 05:11:42.875 050 12718.38 69.35 54757.70 88888.00 2014-02-19 05:11:43.000 050 12718.38 69.35 54757.70 88888.00 2014-02-19 05:11:43.125 050 12718.30 69.33 54757.70 88888.00 2014-02-19 05:11:43.250 050 12718.25 69.35 54757.70 88888.00 2014-02-19 05:11:43.375 050 12718.30 69.40 54757.70 88888.00 2014-02-19 05:11:43.500 050 12718.25 69.40 54757.72 88888.00 2014-02-19 05:11:43.625 050 12718.20 69.42 54757.72 88888.00 2014-02-19 05:11:43.750 050 12718.17 69.42 54757.70 88888.00 2014-02-19 05:11:43.875 050 12718.12 69.38 54757.70 88888.00 2014-02-19 05:11:44.000 050 12718.15 69.40 54757.68 88888.00 2014-02-19 05:11:44.125 050 12718.20 69.38 54757.72 88888.00 2014-02-19 05:11:44.250 050 12718.20 69.40 54757.75 88888.00 2014-02-19 05:11:44.375 050 12718.12 69.40 54757.75 88888.00 2014-02-19 05:11:44.500 050 12718.08 69.38 54757.72 88888.00 2014-02-19 05:11:44.625 050 12718.10 69.40 54757.72 88888.00 2014-02-19 05:11:44.750 050 12718.17 69.42 54757.72 88888.00 2014-02-19 05:11:44.875 050 12718.12 69.40 54757.72 88888.00 2014-02-19 05:11:45.000 050 12718.05 69.38 54757.70 88888.00 2014-02-19 05:11:45.125 050 12718.00 69.40 54757.75 88888.00 2014-02-19 05:11:45.250 050 12717.98 69.42 54757.75 88888.00 2014-02-19 05:11:45.375 050 12718.02 69.42 54757.72 88888.00 2014-02-19 05:11:45.500 050 12718.02 69.35 54757.70 88888.00 2014-02-19 05:11:45.625 050 12717.90 69.40 54757.68 88888.00 2014-02-19 05:11:45.750 050 12717.92 69.42 54757.72 88888.00 2014-02-19 05:11:45.875 050 12717.98 69.42 54757.72 88888.00 2014-02-19 05:11:46.000 050 12718.00 69.40 54757.70 88888.00 2014-02-19 05:11:46.125 050 12718.00 69.42 54757.70 88888.00 2014-02-19 05:11:46.250 050 12718.00 69.45 54757.72 88888.00 2014-02-19 05:11:46.375 050 12717.98 69.40 54757.70 88888.00 2014-02-19 05:11:46.500 050 12717.98 69.42 54757.72 88888.00 2014-02-19 05:11:46.625 050 12717.92 69.45 54757.75 88888.00 2014-02-19 05:11:46.750 050 12717.85 69.42 54757.72 88888.00 2014-02-19 05:11:46.875 050 12717.83 69.42 54757.75 88888.00 2014-02-19 05:11:47.000 050 12717.80 69.42 54757.75 88888.00 2014-02-19 05:11:47.125 050 12717.77 69.42 54757.72 88888.00 2014-02-19 05:11:47.250 050 12717.75 69.42 54757.75 88888.00 2014-02-19 05:11:47.375 050 12717.73 69.42 54757.75 88888.00 2014-02-19 05:11:47.500 050 12717.70 69.42 54757.70 88888.00 2014-02-19 05:11:47.625 050 12717.70 69.40 54757.72 88888.00 2014-02-19 05:11:47.750 050 12717.70 69.40 54757.75 88888.00 2014-02-19 05:11:47.875 050 12717.70 69.42 54757.78 88888.00 2014-02-19 05:11:48.000 050 12717.67 69.45 54757.80 88888.00 2014-02-19 05:11:48.125 050 12717.67 69.45 54757.78 88888.00 2014-02-19 05:11:48.250 050 12717.70 69.40 54757.78 88888.00 2014-02-19 05:11:48.375 050 12717.73 69.42 54757.82 88888.00 2014-02-19 05:11:48.500 050 12717.65 69.45 54757.78 88888.00 2014-02-19 05:11:48.625 050 12717.70 69.40 54757.78 88888.00 2014-02-19 05:11:48.750 050 12717.70 69.38 54757.80 88888.00 2014-02-19 05:11:48.875 050 12717.65 69.40 54757.80 88888.00 2014-02-19 05:11:49.000 050 12717.67 69.40 54757.82 88888.00 2014-02-19 05:11:49.125 050 12717.73 69.40 54757.78 88888.00 2014-02-19 05:11:49.250 050 12717.70 69.38 54757.75 88888.00 2014-02-19 05:11:49.375 050 12717.67 69.38 54757.75 88888.00 2014-02-19 05:11:49.500 050 12717.70 69.38 54757.78 88888.00 2014-02-19 05:11:49.625 050 12717.75 69.42 54757.82 88888.00 2014-02-19 05:11:49.750 050 12717.73 69.42 54757.82 88888.00 2014-02-19 05:11:49.875 050 12717.67 69.45 54757.85 88888.00 2014-02-19 05:11:50.000 050 12717.65 69.42 54757.82 88888.00 2014-02-19 05:11:50.125 050 12717.65 69.40 54757.80 88888.00 2014-02-19 05:11:50.250 050 12717.62 69.40 54757.80 88888.00 2014-02-19 05:11:50.375 050 12717.65 69.42 54757.82 88888.00 2014-02-19 05:11:50.500 050 12717.73 69.45 54757.82 88888.00 2014-02-19 05:11:50.625 050 12717.75 69.42 54757.85 88888.00 2014-02-19 05:11:50.750 050 12717.80 69.42 54757.85 88888.00 2014-02-19 05:11:50.875 050 12717.80 69.42 54757.82 88888.00 2014-02-19 05:11:51.000 050 12717.83 69.40 54757.80 88888.00 2014-02-19 05:11:51.125 050 12717.88 69.42 54757.85 88888.00 2014-02-19 05:11:51.250 050 12717.85 69.42 54757.88 88888.00 2014-02-19 05:11:51.375 050 12717.85 69.45 54757.85 88888.00 2014-02-19 05:11:51.500 050 12717.90 69.45 54757.88 88888.00 2014-02-19 05:11:51.625 050 12717.95 69.45 54757.85 88888.00 2014-02-19 05:11:51.750 050 12717.92 69.47 54757.88 88888.00 2014-02-19 05:11:51.875 050 12717.88 69.50 54757.90 88888.00 2014-02-19 05:11:52.000 050 12717.85 69.47 54757.90 88888.00 2014-02-19 05:11:52.125 050 12717.83 69.47 54757.90 88888.00 2014-02-19 05:11:52.250 050 12717.83 69.50 54757.93 88888.00 2014-02-19 05:11:52.375 050 12717.88 69.53 54757.95 88888.00 2014-02-19 05:11:52.500 050 12717.90 69.55 54757.97 88888.00 2014-02-19 05:11:52.625 050 12717.90 69.55 54757.93 88888.00 2014-02-19 05:11:52.750 050 12717.98 69.53 54757.93 88888.00 2014-02-19 05:11:52.875 050 12717.98 69.55 54757.90 88888.00 2014-02-19 05:11:53.000 050 12717.98 69.53 54757.90 88888.00 2014-02-19 05:11:53.125 050 12717.95 69.50 54757.90 88888.00 2014-02-19 05:11:53.250 050 12718.02 69.53 54757.93 88888.00 2014-02-19 05:11:53.375 050 12718.10 69.53 54757.95 88888.00 2014-02-19 05:11:53.500 050 12718.08 69.55 54757.95 88888.00 2014-02-19 05:11:53.625 050 12718.05 69.55 54757.97 88888.00 2014-02-19 05:11:53.750 050 12718.08 69.55 54757.97 88888.00 2014-02-19 05:11:53.875 050 12718.05 69.55 54758.00 88888.00 2014-02-19 05:11:54.000 050 12718.02 69.55 54757.95 88888.00 2014-02-19 05:11:54.125 050 12718.12 69.55 54757.95 88888.00 2014-02-19 05:11:54.250 050 12718.17 69.55 54758.03 88888.00 2014-02-19 05:11:54.375 050 12718.20 69.58 54757.97 88888.00 2014-02-19 05:11:54.500 050 12718.17 69.53 54758.03 88888.00 2014-02-19 05:11:54.625 050 12718.20 69.53 54757.97 88888.00 2014-02-19 05:11:54.750 050 12718.27 69.53 54758.03 88888.00 2014-02-19 05:11:54.875 050 12718.33 69.55 54758.03 88888.00 2014-02-19 05:11:55.000 050 12718.27 69.53 54758.03 88888.00 2014-02-19 05:11:55.125 050 12718.20 69.53 54758.03 88888.00 2014-02-19 05:11:55.250 050 12718.27 69.55 54758.05 88888.00 2014-02-19 05:11:55.375 050 12718.38 69.58 54758.07 88888.00 2014-02-19 05:11:55.500 050 12718.48 69.60 54758.12 88888.00 2014-02-19 05:11:55.625 050 12718.48 69.58 54758.12 88888.00 2014-02-19 05:11:55.750 050 12718.40 69.53 54758.10 88888.00 2014-02-19 05:11:55.875 050 12718.33 69.53 54758.12 88888.00 2014-02-19 05:11:56.000 050 12718.38 69.53 54758.10 88888.00 2014-02-19 05:11:56.125 050 12718.42 69.55 54758.07 88888.00 2014-02-19 05:11:56.250 050 12718.42 69.58 54758.07 88888.00 2014-02-19 05:11:56.375 050 12718.48 69.55 54758.12 88888.00 2014-02-19 05:11:56.500 050 12718.50 69.55 54758.07 88888.00 2014-02-19 05:11:56.625 050 12718.45 69.55 54758.07 88888.00 2014-02-19 05:11:56.750 050 12718.48 69.55 54758.10 88888.00 2014-02-19 05:11:56.875 050 12718.50 69.55 54758.15 88888.00 2014-02-19 05:11:57.000 050 12718.48 69.55 54758.12 88888.00 2014-02-19 05:11:57.125 050 12718.52 69.53 54758.18 88888.00 2014-02-19 05:11:57.250 050 12718.58 69.53 54758.15 88888.00 2014-02-19 05:11:57.375 050 12718.58 69.53 54758.15 88888.00 2014-02-19 05:11:57.500 050 12718.65 69.55 54758.15 88888.00 2014-02-19 05:11:57.625 050 12718.65 69.53 54758.18 88888.00 2014-02-19 05:11:57.750 050 12718.62 69.50 54758.18 88888.00 2014-02-19 05:11:57.875 050 12718.65 69.50 54758.20 88888.00 2014-02-19 05:11:58.000 050 12718.70 69.47 54758.22 88888.00 2014-02-19 05:11:58.125 050 12718.75 69.50 54758.30 88888.00 2014-02-19 05:11:58.250 050 12718.73 69.50 54758.28 88888.00 2014-02-19 05:11:58.375 050 12718.83 69.50 54758.28 88888.00 2014-02-19 05:11:58.500 050 12718.92 69.47 54758.25 88888.00 2014-02-19 05:11:58.625 050 12718.92 69.47 54758.25 88888.00 2014-02-19 05:11:58.750 050 12718.88 69.47 54758.22 88888.00 2014-02-19 05:11:58.875 050 12718.85 69.53 54758.28 88888.00 2014-02-19 05:11:59.000 050 12718.88 69.53 54758.28 88888.00 2014-02-19 05:11:59.125 050 12718.95 69.53 54758.28 88888.00 2014-02-19 05:11:59.250 050 12719.02 69.53 54758.32 88888.00 2014-02-19 05:11:59.375 050 12719.10 69.53 54758.32 88888.00 2014-02-19 05:11:59.500 050 12719.05 69.53 54758.32 88888.00 2014-02-19 05:11:59.625 050 12719.00 69.55 54758.32 88888.00 2014-02-19 05:11:59.750 050 12719.02 69.58 54758.35 88888.00 2014-02-19 05:11:59.875 050 12719.10 69.60 54758.35 88888.00 2014-02-19 05:12:00.000 050 12719.10 69.62 54758.35 88888.00 2014-02-19 05:12:00.125 050 12719.05 69.60 54758.35 88888.00 2014-02-19 05:12:00.250 050 12719.08 69.60 54758.35 88888.00 2014-02-19 05:12:00.375 050 12719.20 69.62 54758.35 88888.00 2014-02-19 05:12:00.500 050 12719.23 69.67 54758.38 88888.00 2014-02-19 05:12:00.625 050 12719.23 69.67 54758.35 88888.00 2014-02-19 05:12:00.750 050 12719.20 69.70 54758.38 88888.00 2014-02-19 05:12:00.875 050 12719.20 69.70 54758.38 88888.00 2014-02-19 05:12:01.000 050 12719.27 69.72 54758.43 88888.00 2014-02-19 05:12:01.125 050 12719.35 69.75 54758.43 88888.00 2014-02-19 05:12:01.250 050 12719.35 69.78 54758.40 88888.00 2014-02-19 05:12:01.375 050 12719.40 69.80 54758.40 88888.00 2014-02-19 05:12:01.500 050 12719.42 69.83 54758.40 88888.00 2014-02-19 05:12:01.625 050 12719.52 69.83 54758.43 88888.00 2014-02-19 05:12:01.750 050 12719.58 69.88 54758.43 88888.00 2014-02-19 05:12:01.875 050 12719.60 69.90 54758.43 88888.00 2014-02-19 05:12:02.000 050 12719.62 69.95 54758.43 88888.00 2014-02-19 05:12:02.125 050 12719.62 69.97 54758.43 88888.00 2014-02-19 05:12:02.250 050 12719.65 69.95 54758.43 88888.00 2014-02-19 05:12:02.375 050 12719.75 69.97 54758.43 88888.00 2014-02-19 05:12:02.500 050 12719.80 70.03 54758.45 88888.00 2014-02-19 05:12:02.625 050 12719.88 70.05 54758.45 88888.00 2014-02-19 05:12:02.750 050 12719.88 70.08 54758.45 88888.00 2014-02-19 05:12:02.875 050 12719.83 70.05 54758.43 88888.00 2014-02-19 05:12:03.000 050 12719.80 70.05 54758.40 88888.00 2014-02-19 05:12:03.125 050 12719.88 70.08 54758.45 88888.00 2014-02-19 05:12:03.250 050 12719.92 70.10 54758.47 88888.00 2014-02-19 05:12:03.375 050 12719.95 70.12 54758.45 88888.00 2014-02-19 05:12:03.500 050 12720.00 70.15 54758.45 88888.00 2014-02-19 05:12:03.625 050 12720.08 70.17 54758.40 88888.00 2014-02-19 05:12:03.750 050 12720.15 70.20 54758.45 88888.00 2014-02-19 05:12:03.875 050 12720.17 70.22 54758.45 88888.00 2014-02-19 05:12:04.000 050 12720.20 70.28 54758.45 88888.00 2014-02-19 05:12:04.125 050 12720.30 70.30 54758.47 88888.00 2014-02-19 05:12:04.250 050 12720.35 70.30 54758.47 88888.00 2014-02-19 05:12:04.375 050 12720.42 70.33 54758.47 88888.00 2014-02-19 05:12:04.500 050 12720.52 70.35 54758.47 88888.00 2014-02-19 05:12:04.625 050 12720.50 70.33 54758.45 88888.00 2014-02-19 05:12:04.750 050 12720.55 70.35 54758.43 88888.00 2014-02-19 05:12:04.875 050 12720.60 70.40 54758.47 88888.00 2014-02-19 05:12:05.000 050 12720.62 70.42 54758.45 88888.00 2014-02-19 05:12:05.125 050 12720.58 70.42 54758.47 88888.00 2014-02-19 05:12:05.250 050 12720.65 70.45 54758.53 88888.00 2014-02-19 05:12:05.375 050 12720.75 70.47 54758.50 88888.00 2014-02-19 05:12:05.500 050 12720.77 70.50 54758.47 88888.00 2014-02-19 05:12:05.625 050 12720.80 70.53 54758.47 88888.00 2014-02-19 05:12:05.750 050 12720.90 70.55 54758.45 88888.00 2014-02-19 05:12:05.875 050 12720.98 70.53 54758.45 88888.00 2014-02-19 05:12:06.000 050 12721.02 70.55 54758.45 88888.00 2014-02-19 05:12:06.125 050 12721.08 70.58 54758.45 88888.00 2014-02-19 05:12:06.250 050 12721.15 70.62 54758.45 88888.00 2014-02-19 05:12:06.375 050 12721.23 70.65 54758.45 88888.00 2014-02-19 05:12:06.500 050 12721.27 70.65 54758.47 88888.00 2014-02-19 05:12:06.625 050 12721.33 70.67 54758.45 88888.00 2014-02-19 05:12:06.750 050 12721.40 70.67 54758.45 88888.00 2014-02-19 05:12:06.875 050 12721.50 70.70 54758.47 88888.00 2014-02-19 05:12:07.000 050 12721.60 70.78 54758.47 88888.00 2014-02-19 05:12:07.125 050 12721.65 70.78 54758.47 88888.00 2014-02-19 05:12:07.250 050 12721.65 70.78 54758.45 88888.00 2014-02-19 05:12:07.375 050 12721.77 70.80 54758.43 88888.00 2014-02-19 05:12:07.500 050 12721.85 70.80 54758.40 88888.00 2014-02-19 05:12:07.625 050 12721.92 70.83 54758.40 88888.00 2014-02-19 05:12:07.750 050 12722.02 70.83 54758.45 88888.00 2014-02-19 05:12:07.875 050 12722.08 70.85 54758.45 88888.00 2014-02-19 05:12:08.000 050 12722.08 70.85 54758.45 88888.00 2014-02-19 05:12:08.125 050 12722.10 70.88 54758.47 88888.00 2014-02-19 05:12:08.250 050 12722.17 70.90 54758.47 88888.00 2014-02-19 05:12:08.375 050 12722.27 70.92 54758.47 88888.00 2014-02-19 05:12:08.500 050 12722.38 70.92 54758.47 88888.00 2014-02-19 05:12:08.625 050 12722.42 70.95 54758.47 88888.00 2014-02-19 05:12:08.750 050 12722.50 70.95 54758.50 88888.00 2014-02-19 05:12:08.875 050 12722.52 70.97 54758.47 88888.00 2014-02-19 05:12:09.000 050 12722.60 71.00 54758.47 88888.00 2014-02-19 05:12:09.125 050 12722.67 71.05 54758.45 88888.00 2014-02-19 05:12:09.250 050 12722.70 71.08 54758.43 88888.00 2014-02-19 05:12:09.375 050 12722.77 71.08 54758.43 88888.00 2014-02-19 05:12:09.500 050 12722.85 71.10 54758.40 88888.00 2014-02-19 05:12:09.625 050 12722.92 71.10 54758.40 88888.00 2014-02-19 05:12:09.750 050 12723.00 71.12 54758.40 88888.00 2014-02-19 05:12:09.875 050 12723.05 71.17 54758.43 88888.00 2014-02-19 05:12:10.000 050 12723.12 71.20 54758.40 88888.00 2014-02-19 05:12:10.125 050 12723.20 71.22 54758.40 88888.00 2014-02-19 05:12:10.250 050 12723.25 71.22 54758.40 88888.00 2014-02-19 05:12:10.375 050 12723.33 71.25 54758.40 88888.00 2014-02-19 05:12:10.500 050 12723.42 71.25 54758.40 88888.00 2014-02-19 05:12:10.625 050 12723.50 71.25 54758.38 88888.00 2014-02-19 05:12:10.750 050 12723.52 71.28 54758.38 88888.00 2014-02-19 05:12:10.875 050 12723.52 71.30 54758.38 88888.00 2014-02-19 05:12:11.000 050 12723.55 71.30 54758.35 88888.00 2014-02-19 05:12:11.125 050 12723.65 71.33 54758.35 88888.00 2014-02-19 05:12:11.250 050 12723.73 71.35 54758.38 88888.00 2014-02-19 05:12:11.375 050 12723.75 71.40 54758.38 88888.00 2014-02-19 05:12:11.500 050 12723.83 71.38 54758.38 88888.00 2014-02-19 05:12:11.625 050 12723.92 71.40 54758.35 88888.00 2014-02-19 05:12:11.750 050 12723.98 71.42 54758.38 88888.00 2014-02-19 05:12:11.875 050 12724.00 71.45 54758.35 88888.00 2014-02-19 05:12:12.000 050 12724.05 71.45 54758.35 88888.00 2014-02-19 05:12:12.125 050 12724.17 71.47 54758.35 88888.00 2014-02-19 05:12:12.250 050 12724.20 71.53 54758.38 88888.00 2014-02-19 05:12:12.375 050 12724.33 71.55 54758.32 88888.00 2014-02-19 05:12:12.500 050 12724.35 71.55 54758.32 88888.00 2014-02-19 05:12:12.625 050 12724.38 71.58 54758.32 88888.00 2014-02-19 05:12:12.750 050 12724.42 71.60 54758.35 88888.00 2014-02-19 05:12:12.875 050 12724.48 71.62 54758.35 88888.00 2014-02-19 05:12:13.000 050 12724.55 71.62 54758.35 88888.00 2014-02-19 05:12:13.125 050 12724.65 71.65 54758.35 88888.00 2014-02-19 05:12:13.250 050 12724.67 71.65 54758.32 88888.00 2014-02-19 05:12:13.375 050 12724.80 71.65 54758.32 88888.00 2014-02-19 05:12:13.500 050 12724.90 71.65 54758.32 88888.00 2014-02-19 05:12:13.625 050 12724.98 71.70 54758.32 88888.00 2014-02-19 05:12:13.750 050 12724.95 71.75 54758.32 88888.00 2014-02-19 05:12:13.875 050 12724.98 71.78 54758.32 88888.00 2014-02-19 05:12:14.000 050 12725.02 71.83 54758.32 88888.00 2014-02-19 05:12:14.125 050 12725.10 71.88 54758.32 88888.00 2014-02-19 05:12:14.250 050 12725.12 71.92 54758.35 88888.00 2014-02-19 05:12:14.375 050 12725.20 71.95 54758.32 88888.00 2014-02-19 05:12:14.500 050 12725.27 72.00 54758.30 88888.00 2014-02-19 05:12:14.625 050 12725.30 72.03 54758.30 88888.00 2014-02-19 05:12:14.750 050 12725.35 72.08 54758.32 88888.00 2014-02-19 05:12:14.875 050 12725.42 72.10 54758.32 88888.00 2014-02-19 05:12:15.000 050 12725.48 72.12 54758.32 88888.00 2014-02-19 05:12:15.125 050 12725.55 72.17 54758.30 88888.00 2014-02-19 05:12:15.250 050 12725.62 72.22 54758.28 88888.00 2014-02-19 05:12:15.375 050 12725.75 72.25 54758.28 88888.00 2014-02-19 05:12:15.500 050 12725.88 72.30 54758.28 88888.00 2014-02-19 05:12:15.625 050 12725.90 72.33 54758.28 88888.00 2014-02-19 05:12:15.750 050 12725.88 72.40 54758.25 88888.00 2014-02-19 05:12:15.875 050 12725.85 72.45 54758.30 88888.00 2014-02-19 05:12:16.000 050 12725.90 72.47 54758.28 88888.00 2014-02-19 05:12:16.125 050 12726.02 72.50 54758.30 88888.00 2014-02-19 05:12:16.250 050 12726.08 72.60 54758.30 88888.00 2014-02-19 05:12:16.375 050 12726.15 72.65 54758.28 88888.00 2014-02-19 05:12:16.500 050 12726.15 72.70 54758.28 88888.00 2014-02-19 05:12:16.625 050 12726.23 72.72 54758.28 88888.00 2014-02-19 05:12:16.750 050 12726.27 72.78 54758.25 88888.00 2014-02-19 05:12:16.875 050 12726.35 72.83 54758.28 88888.00 2014-02-19 05:12:17.000 050 12726.40 72.90 54758.28 88888.00 2014-02-19 05:12:17.125 050 12726.50 72.95 54758.30 88888.00 2014-02-19 05:12:17.250 050 12726.58 72.97 54758.30 88888.00 2014-02-19 05:12:17.375 050 12726.65 73.00 54758.28 88888.00 2014-02-19 05:12:17.500 050 12726.73 73.05 54758.28 88888.00 2014-02-19 05:12:17.625 050 12726.80 73.12 54758.30 88888.00 2014-02-19 05:12:17.750 050 12726.90 73.15 54758.25 88888.00 2014-02-19 05:12:17.875 050 12726.95 73.22 54758.22 88888.00 2014-02-19 05:12:18.000 050 12727.00 73.28 54758.18 88888.00 2014-02-19 05:12:18.125 050 12727.02 73.35 54758.20 88888.00 2014-02-19 05:12:18.250 050 12727.02 73.38 54758.22 88888.00 2014-02-19 05:12:18.375 050 12727.12 73.45 54758.20 88888.00 2014-02-19 05:12:18.500 050 12727.17 73.50 54758.20 88888.00 2014-02-19 05:12:18.625 050 12727.20 73.55 54758.20 88888.00 2014-02-19 05:12:18.750 050 12727.33 73.60 54758.18 88888.00 2014-02-19 05:12:18.875 050 12727.42 73.62 54758.20 88888.00 2014-02-19 05:12:19.000 050 12727.52 73.65 54758.18 88888.00 2014-02-19 05:12:19.125 050 12727.58 73.70 54758.18 88888.00 2014-02-19 05:12:19.250 050 12727.65 73.80 54758.15 88888.00 2014-02-19 05:12:19.375 050 12727.77 73.83 54758.18 88888.00 2014-02-19 05:12:19.500 050 12727.85 73.88 54758.15 88888.00 2014-02-19 05:12:19.625 050 12727.98 73.90 54758.15 88888.00 2014-02-19 05:12:19.750 050 12728.10 73.97 54758.15 88888.00 2014-02-19 05:12:19.875 050 12728.12 74.03 54758.18 88888.00 2014-02-19 05:12:20.000 050 12728.23 74.08 54758.15 88888.00 2014-02-19 05:12:20.125 050 12728.25 74.10 54758.18 88888.00 2014-02-19 05:12:20.250 050 12728.27 74.12 54758.15 88888.00 2014-02-19 05:12:20.375 050 12728.42 74.17 54758.15 88888.00 2014-02-19 05:12:20.500 050 12728.52 74.20 54758.12 88888.00 2014-02-19 05:12:20.625 050 12728.62 74.22 54758.10 88888.00 2014-02-19 05:12:20.750 050 12728.67 74.28 54758.07 88888.00 2014-02-19 05:12:20.875 050 12728.80 74.30 54758.15 88888.00 2014-02-19 05:12:21.000 050 12728.90 74.35 54758.10 88888.00 2014-02-19 05:12:21.125 050 12728.95 74.40 54758.12 88888.00 2014-02-19 05:12:21.250 050 12728.98 74.45 54758.10 88888.00 2014-02-19 05:12:21.375 050 12729.08 74.50 54758.10 88888.00 2014-02-19 05:12:21.500 050 12729.15 74.55 54758.10 88888.00 2014-02-19 05:12:21.625 050 12729.25 74.58 54758.07 88888.00 2014-02-19 05:12:21.750 050 12729.33 74.62 54758.07 88888.00 2014-02-19 05:12:21.875 050 12729.35 74.65 54758.07 88888.00 2014-02-19 05:12:22.000 050 12729.48 74.70 54758.07 88888.00 2014-02-19 05:12:22.125 050 12729.55 74.72 54758.07 88888.00 2014-02-19 05:12:22.250 050 12729.55 74.78 54758.07 88888.00 2014-02-19 05:12:22.375 050 12729.65 74.85 54758.05 88888.00 2014-02-19 05:12:22.500 050 12729.75 74.88 54758.05 88888.00 2014-02-19 05:12:22.625 050 12729.80 74.90 54758.03 88888.00 2014-02-19 05:12:22.750 050 12729.85 74.95 54758.03 88888.00 2014-02-19 05:12:22.875 050 12729.92 75.00 54758.03 88888.00 2014-02-19 05:12:23.000 050 12730.02 74.97 54757.97 88888.00 2014-02-19 05:12:23.125 050 12730.10 75.03 54757.95 88888.00 2014-02-19 05:12:23.250 050 12730.20 75.10 54758.00 88888.00 2014-02-19 05:12:23.375 050 12730.30 75.17 54758.03 88888.00 2014-02-19 05:12:23.500 050 12730.30 75.20 54758.00 88888.00 2014-02-19 05:12:23.625 050 12730.35 75.17 54758.03 88888.00 2014-02-19 05:12:23.750 050 12730.42 75.20 54757.97 88888.00 2014-02-19 05:12:23.875 050 12730.55 75.28 54757.95 88888.00 2014-02-19 05:12:24.000 050 12730.67 75.28 54757.97 88888.00 2014-02-19 05:12:24.125 050 12730.75 75.33 54758.00 88888.00 2014-02-19 05:12:24.250 050 12730.77 75.35 54757.95 88888.00 2014-02-19 05:12:24.375 050 12730.83 75.38 54757.90 88888.00 2014-02-19 05:12:24.500 050 12730.85 75.42 54757.90 88888.00 2014-02-19 05:12:24.625 050 12730.92 75.47 54757.95 88888.00 2014-02-19 05:12:24.750 050 12731.00 75.53 54757.93 88888.00 2014-02-19 05:12:24.875 050 12731.02 75.55 54757.90 88888.00 2014-02-19 05:12:25.000 050 12731.10 75.60 54757.90 88888.00 2014-02-19 05:12:25.125 050 12731.17 75.62 54757.90 88888.00 2014-02-19 05:12:25.250 050 12731.27 75.65 54757.93 88888.00 2014-02-19 05:12:25.375 050 12731.40 75.72 54757.93 88888.00 2014-02-19 05:12:25.500 050 12731.48 75.75 54757.90 88888.00 2014-02-19 05:12:25.625 050 12731.58 75.83 54757.93 88888.00 2014-02-19 05:12:25.750 050 12731.62 75.85 54757.93 88888.00 2014-02-19 05:12:25.875 050 12731.62 75.88 54757.85 88888.00 2014-02-19 05:12:26.000 050 12731.65 75.90 54757.85 88888.00 2014-02-19 05:12:26.125 050 12731.73 75.95 54757.90 88888.00 2014-02-19 05:12:26.250 050 12731.77 75.97 54757.88 88888.00 2014-02-19 05:12:26.375 050 12731.92 76.03 54757.85 88888.00 2014-02-19 05:12:26.500 050 12732.02 76.05 54757.85 88888.00 2014-02-19 05:12:26.625 050 12732.10 76.10 54757.85 88888.00 2014-02-19 05:12:26.750 050 12732.12 76.12 54757.85 88888.00 2014-02-19 05:12:26.875 050 12732.15 76.15 54757.82 88888.00 2014-02-19 05:12:27.000 050 12732.20 76.20 54757.80 88888.00 2014-02-19 05:12:27.125 050 12732.30 76.25 54757.85 88888.00 2014-02-19 05:12:27.250 050 12732.42 76.35 54757.85 88888.00 2014-02-19 05:12:27.375 050 12732.55 76.38 54757.82 88888.00 2014-02-19 05:12:27.500 050 12732.60 76.38 54757.82 88888.00 2014-02-19 05:12:27.625 050 12732.67 76.40 54757.85 88888.00 2014-02-19 05:12:27.750 050 12732.77 76.45 54757.85 88888.00 2014-02-19 05:12:27.875 050 12732.85 76.50 54757.80 88888.00 2014-02-19 05:12:28.000 050 12732.88 76.53 54757.78 88888.00 2014-02-19 05:12:28.125 050 12732.88 76.58 54757.80 88888.00 2014-02-19 05:12:28.250 050 12732.98 76.62 54757.85 88888.00 2014-02-19 05:12:28.375 050 12733.15 76.67 54757.82 88888.00 2014-02-19 05:12:28.500 050 12733.25 76.70 54757.80 88888.00 2014-02-19 05:12:28.625 050 12733.33 76.72 54757.78 88888.00 2014-02-19 05:12:28.750 050 12733.35 76.78 54757.75 88888.00 2014-02-19 05:12:28.875 050 12733.45 76.78 54757.75 88888.00 2014-02-19 05:12:29.000 050 12733.52 76.83 54757.78 88888.00 2014-02-19 05:12:29.125 050 12733.58 76.85 54757.75 88888.00 2014-02-19 05:12:29.250 050 12733.65 76.90 54757.78 88888.00 2014-02-19 05:12:29.375 050 12733.73 76.92 54757.75 88888.00 2014-02-19 05:12:29.500 050 12733.70 76.95 54757.75 88888.00 2014-02-19 05:12:29.625 050 12733.77 77.00 54757.72 88888.00 2014-02-19 05:12:29.750 050 12733.90 77.05 54757.70 88888.00 2014-02-19 05:12:29.875 050 12734.02 77.10 54757.75 88888.00 2014-02-19 05:12:30.000 050 12734.10 77.12 54757.72 88888.00 2014-02-19 05:12:30.125 050 12734.10 77.15 54757.72 88888.00 2014-02-19 05:12:30.250 050 12734.12 77.15 54757.72 88888.00 2014-02-19 05:12:30.375 050 12734.33 77.17 54757.70 88888.00 2014-02-19 05:12:30.500 050 12734.42 77.22 54757.70 88888.00 2014-02-19 05:12:30.625 050 12734.48 77.30 54757.68 88888.00 2014-02-19 05:12:30.750 050 12734.60 77.35 54757.70 88888.00 2014-02-19 05:12:30.875 050 12734.75 77.35 54757.68 88888.00 2014-02-19 05:12:31.000 050 12734.80 77.35 54757.65 88888.00 2014-02-19 05:12:31.125 050 12734.80 77.38 54757.65 88888.00 2014-02-19 05:12:31.250 050 12734.88 77.45 54757.65 88888.00 2014-02-19 05:12:31.375 050 12734.95 77.50 54757.65 88888.00 2014-02-19 05:12:31.500 050 12735.00 77.53 54757.65 88888.00 2014-02-19 05:12:31.625 050 12735.12 77.53 54757.65 88888.00 2014-02-19 05:12:31.750 050 12735.23 77.53 54757.62 88888.00 2014-02-19 05:12:31.875 050 12735.33 77.58 54757.62 88888.00 2014-02-19 05:12:32.000 050 12735.45 77.60 54757.62 88888.00 2014-02-19 05:12:32.125 050 12735.52 77.62 54757.62 88888.00 2014-02-19 05:12:32.250 050 12735.50 77.65 54757.62 88888.00 2014-02-19 05:12:32.375 050 12735.58 77.67 54757.62 88888.00 2014-02-19 05:12:32.500 050 12735.62 77.65 54757.62 88888.00 2014-02-19 05:12:32.625 050 12735.70 77.65 54757.62 88888.00 2014-02-19 05:12:32.750 050 12735.77 77.70 54757.65 88888.00 2014-02-19 05:12:32.875 050 12735.85 77.72 54757.65 88888.00 2014-02-19 05:12:33.000 050 12735.95 77.78 54757.60 88888.00 2014-02-19 05:12:33.125 050 12736.00 77.83 54757.60 88888.00 2014-02-19 05:12:33.250 050 12736.02 77.80 54757.60 88888.00 2014-02-19 05:12:33.375 050 12736.10 77.80 54757.60 88888.00 2014-02-19 05:12:33.500 050 12736.25 77.83 54757.57 88888.00 2014-02-19 05:12:33.625 050 12736.38 77.85 54757.60 88888.00 2014-02-19 05:12:33.750 050 12736.45 77.88 54757.60 88888.00 2014-02-19 05:12:33.875 050 12736.48 77.90 54757.57 88888.00 2014-02-19 05:12:34.000 050 12736.50 77.88 54757.55 88888.00 2014-02-19 05:12:34.125 050 12736.55 77.88 54757.57 88888.00 2014-02-19 05:12:34.250 050 12736.62 77.90 54757.55 88888.00 2014-02-19 05:12:34.375 050 12736.67 77.92 54757.55 88888.00 2014-02-19 05:12:34.500 050 12736.77 77.92 54757.55 88888.00 2014-02-19 05:12:34.625 050 12736.83 77.95 54757.55 88888.00 2014-02-19 05:12:34.750 050 12736.88 77.95 54757.55 88888.00 2014-02-19 05:12:34.875 050 12736.95 77.97 54757.55 88888.00 2014-02-19 05:12:35.000 050 12737.02 77.95 54757.55 88888.00 2014-02-19 05:12:35.125 050 12737.08 77.95 54757.55 88888.00 2014-02-19 05:12:35.250 050 12737.05 77.95 54757.55 88888.00 2014-02-19 05:12:35.375 050 12737.17 78.03 54757.55 88888.00 2014-02-19 05:12:35.500 050 12737.30 77.97 54757.55 88888.00 2014-02-19 05:12:35.625 050 12737.30 77.95 54757.53 88888.00 2014-02-19 05:12:35.750 050 12737.35 78.03 54757.55 88888.00 2014-02-19 05:12:35.875 050 12737.50 77.97 54757.55 88888.00 2014-02-19 05:12:36.000 050 12737.58 78.00 54757.50 88888.00 2014-02-19 05:12:36.125 050 12737.62 78.00 54757.53 88888.00 2014-02-19 05:12:36.250 050 12737.67 78.03 54757.53 88888.00 2014-02-19 05:12:36.375 050 12737.80 78.05 54757.55 88888.00 2014-02-19 05:12:36.500 050 12737.90 78.05 54757.55 88888.00 2014-02-19 05:12:36.625 050 12737.95 78.05 54757.53 88888.00 2014-02-19 05:12:36.750 050 12738.02 78.03 54757.50 88888.00 2014-02-19 05:12:36.875 050 12738.12 78.03 54757.50 88888.00 2014-02-19 05:12:37.000 050 12738.20 78.05 54757.50 88888.00 2014-02-19 05:12:37.125 050 12738.25 78.08 54757.53 88888.00 2014-02-19 05:12:37.250 050 12738.27 78.08 54757.53 88888.00 2014-02-19 05:12:37.375 050 12738.38 78.05 54757.50 88888.00 2014-02-19 05:12:37.500 050 12738.40 78.05 54757.50 88888.00 2014-02-19 05:12:37.625 050 12738.42 78.08 54757.53 88888.00 2014-02-19 05:12:37.750 050 12738.52 78.10 54757.53 88888.00 2014-02-19 05:12:37.875 050 12738.62 78.12 54757.53 88888.00 2014-02-19 05:12:38.000 050 12738.65 78.10 54757.47 88888.00 2014-02-19 05:12:38.125 050 12738.77 78.12 54757.50 88888.00 2014-02-19 05:12:38.250 050 12738.90 78.12 54757.53 88888.00 2014-02-19 05:12:38.375 050 12738.98 78.12 54757.50 88888.00 2014-02-19 05:12:38.500 050 12738.98 78.12 54757.45 88888.00 2014-02-19 05:12:38.625 050 12739.02 78.10 54757.47 88888.00 2014-02-19 05:12:38.750 050 12739.08 78.12 54757.50 88888.00 2014-02-19 05:12:38.875 050 12739.20 78.15 54757.47 88888.00 2014-02-19 05:12:39.000 050 12739.40 78.15 54757.47 88888.00 2014-02-19 05:12:39.125 050 12739.52 78.12 54757.47 88888.00 2014-02-19 05:12:39.250 050 12739.52 78.12 54757.50 88888.00 2014-02-19 05:12:39.375 050 12739.58 78.17 54757.53 88888.00 2014-02-19 05:12:39.500 050 12739.65 78.15 54757.47 88888.00 2014-02-19 05:12:39.625 050 12739.70 78.15 54757.47 88888.00 2014-02-19 05:12:39.750 050 12739.75 78.15 54757.50 88888.00 2014-02-19 05:12:39.875 050 12739.83 78.15 54757.47 88888.00 2014-02-19 05:12:40.000 050 12739.90 78.10 54757.45 88888.00 2014-02-19 05:12:40.125 050 12739.95 78.12 54757.47 88888.00 2014-02-19 05:12:40.250 050 12740.05 78.12 54757.50 88888.00 2014-02-19 05:12:40.375 050 12740.20 78.10 54757.47 88888.00 2014-02-19 05:12:40.500 050 12740.30 78.10 54757.45 88888.00 2014-02-19 05:12:40.625 050 12740.42 78.05 54757.45 88888.00 2014-02-19 05:12:40.750 050 12740.52 78.08 54757.45 88888.00 2014-02-19 05:12:40.875 050 12740.62 78.05 54757.45 88888.00 2014-02-19 05:12:41.000 050 12740.67 78.05 54757.45 88888.00 2014-02-19 05:12:41.125 050 12740.70 78.05 54757.45 88888.00 2014-02-19 05:12:41.250 050 12740.75 78.00 54757.47 88888.00 2014-02-19 05:12:41.375 050 12740.90 78.05 54757.47 88888.00 2014-02-19 05:12:41.500 050 12740.90 78.05 54757.45 88888.00 2014-02-19 05:12:41.625 050 12741.00 78.05 54757.47 88888.00 2014-02-19 05:12:41.750 050 12741.10 78.03 54757.43 88888.00 2014-02-19 05:12:41.875 050 12741.20 78.03 54757.45 88888.00 2014-02-19 05:12:42.000 050 12741.23 78.03 54757.43 88888.00 2014-02-19 05:12:42.125 050 12741.27 78.03 54757.43 88888.00 2014-02-19 05:12:42.250 050 12741.35 78.05 54757.45 88888.00 2014-02-19 05:12:42.375 050 12741.48 78.03 54757.45 88888.00 2014-02-19 05:12:42.500 050 12741.52 78.03 54757.45 88888.00 2014-02-19 05:12:42.625 050 12741.60 78.00 54757.45 88888.00 2014-02-19 05:12:42.750 050 12741.70 78.00 54757.45 88888.00 2014-02-19 05:12:42.875 050 12741.75 78.03 54757.43 88888.00 2014-02-19 05:12:43.000 050 12741.88 78.05 54757.45 88888.00 2014-02-19 05:12:43.125 050 12742.00 78.05 54757.47 88888.00 2014-02-19 05:12:43.250 050 12742.12 78.03 54757.45 88888.00 2014-02-19 05:12:43.375 050 12742.23 78.00 54757.43 88888.00 2014-02-19 05:12:43.500 050 12742.25 78.00 54757.43 88888.00 2014-02-19 05:12:43.625 050 12742.33 78.00 54757.43 88888.00 2014-02-19 05:12:43.750 050 12742.40 77.97 54757.45 88888.00 2014-02-19 05:12:43.875 050 12742.42 78.00 54757.43 88888.00 2014-02-19 05:12:44.000 050 12742.42 77.97 54757.35 88888.00 2014-02-19 05:12:44.125 050 12742.50 77.92 54757.40 88888.00 2014-02-19 05:12:44.250 050 12742.65 77.95 54757.43 88888.00 2014-02-19 05:12:44.375 050 12742.80 77.97 54757.40 88888.00 2014-02-19 05:12:44.500 050 12742.90 77.97 54757.40 88888.00 2014-02-19 05:12:44.625 050 12743.00 77.95 54757.40 88888.00 2014-02-19 05:12:44.750 050 12743.05 77.92 54757.40 88888.00 2014-02-19 05:12:44.875 050 12743.15 77.90 54757.38 88888.00 2014-02-19 05:12:45.000 050 12743.23 77.90 54757.38 88888.00 2014-02-19 05:12:45.125 050 12743.27 77.90 54757.43 88888.00 2014-02-19 05:12:45.250 050 12743.42 77.95 54757.43 88888.00 2014-02-19 05:12:45.375 050 12743.52 77.90 54757.38 88888.00 2014-02-19 05:12:45.500 050 12743.62 77.88 54757.40 88888.00 2014-02-19 05:12:45.625 050 12743.83 77.88 54757.40 88888.00 2014-02-19 05:12:45.750 050 12743.95 77.88 54757.40 88888.00 2014-02-19 05:12:45.875 050 12744.00 77.85 54757.40 88888.00 2014-02-19 05:12:46.000 050 12744.05 77.83 54757.35 88888.00 2014-02-19 05:12:46.125 050 12744.12 77.85 54757.35 88888.00 2014-02-19 05:12:46.250 050 12744.23 77.83 54757.35 88888.00 2014-02-19 05:12:46.375 050 12744.35 77.80 54757.32 88888.00 2014-02-19 05:12:46.500 050 12744.52 77.80 54757.35 88888.00 2014-02-19 05:12:46.625 050 12744.60 77.78 54757.35 88888.00 2014-02-19 05:12:46.750 050 12744.67 77.78 54757.32 88888.00 2014-02-19 05:12:46.875 050 12744.80 77.78 54757.32 88888.00 2014-02-19 05:12:47.000 050 12744.92 77.72 54757.32 88888.00 2014-02-19 05:12:47.125 050 12745.02 77.75 54757.32 88888.00 2014-02-19 05:12:47.250 050 12745.08 77.72 54757.32 88888.00 2014-02-19 05:12:47.375 050 12745.12 77.72 54757.30 88888.00 2014-02-19 05:12:47.500 050 12745.20 77.70 54757.30 88888.00 2014-02-19 05:12:47.625 050 12745.25 77.67 54757.30 88888.00 2014-02-19 05:12:47.750 050 12745.40 77.67 54757.30 88888.00 2014-02-19 05:12:47.875 050 12745.52 77.65 54757.30 88888.00 2014-02-19 05:12:48.000 050 12745.62 77.65 54757.28 88888.00 2014-02-19 05:12:48.125 050 12745.70 77.60 54757.30 88888.00 2014-02-19 05:12:48.250 050 12745.77 77.55 54757.25 88888.00 2014-02-19 05:12:48.375 050 12745.90 77.58 54757.28 88888.00 2014-02-19 05:12:48.500 050 12746.00 77.58 54757.28 88888.00 2014-02-19 05:12:48.625 050 12746.02 77.58 54757.28 88888.00 2014-02-19 05:12:48.750 050 12746.10 77.58 54757.25 88888.00 2014-02-19 05:12:48.875 050 12746.30 77.55 54757.22 88888.00 2014-02-19 05:12:49.000 050 12746.40 77.53 54757.25 88888.00 2014-02-19 05:12:49.125 050 12746.50 77.53 54757.25 88888.00 2014-02-19 05:12:49.250 050 12746.48 77.50 54757.25 88888.00 2014-02-19 05:12:49.375 050 12746.58 77.50 54757.25 88888.00 2014-02-19 05:12:49.500 050 12746.70 77.47 54757.25 88888.00 2014-02-19 05:12:49.625 050 12746.88 77.42 54757.25 88888.00 2014-02-19 05:12:49.750 050 12747.00 77.42 54757.22 88888.00 2014-02-19 05:12:49.875 050 12747.12 77.40 54757.22 88888.00 2014-02-19 05:12:50.000 050 12747.20 77.38 54757.20 88888.00 2014-02-19 05:12:50.125 050 12747.23 77.35 54757.18 88888.00 2014-02-19 05:12:50.250 050 12747.23 77.30 54757.12 88888.00 2014-02-19 05:12:50.375 050 12747.38 77.33 54757.18 88888.00 2014-02-19 05:12:50.500 050 12747.50 77.30 54757.20 88888.00 2014-02-19 05:12:50.625 050 12747.65 77.22 54757.18 88888.00 2014-02-19 05:12:50.750 050 12747.73 77.20 54757.18 88888.00 2014-02-19 05:12:50.875 050 12747.80 77.17 54757.18 88888.00 2014-02-19 05:12:51.000 050 12747.92 77.15 54757.18 88888.00 2014-02-19 05:12:51.125 050 12748.00 77.10 54757.12 88888.00 2014-02-19 05:12:51.250 050 12748.08 77.05 54757.15 88888.00 2014-02-19 05:12:51.375 050 12748.17 77.05 54757.15 88888.00 2014-02-19 05:12:51.500 050 12748.27 77.05 54757.15 88888.00 2014-02-19 05:12:51.625 050 12748.33 77.00 54757.15 88888.00 2014-02-19 05:12:51.750 050 12748.38 76.95 54757.12 88888.00 2014-02-19 05:12:51.875 050 12748.48 76.92 54757.15 88888.00 2014-02-19 05:12:52.000 050 12748.55 76.90 54757.10 88888.00 2014-02-19 05:12:52.125 050 12748.65 76.90 54757.12 88888.00 2014-02-19 05:12:52.250 050 12748.75 76.85 54757.15 88888.00 2014-02-19 05:12:52.375 050 12748.85 76.83 54757.12 88888.00 2014-02-19 05:12:52.500 050 12748.95 76.83 54757.10 88888.00 2014-02-19 05:12:52.625 050 12749.00 76.80 54757.12 88888.00 2014-02-19 05:12:52.750 050 12749.05 76.78 54757.12 88888.00 2014-02-19 05:12:52.875 050 12749.12 76.75 54757.10 88888.00 2014-02-19 05:12:53.000 050 12749.23 76.72 54757.12 88888.00 2014-02-19 05:12:53.125 050 12749.38 76.70 54757.12 88888.00 2014-02-19 05:12:53.250 050 12749.50 76.65 54757.12 88888.00 2014-02-19 05:12:53.375 050 12749.60 76.65 54757.10 88888.00 2014-02-19 05:12:53.500 050 12749.65 76.65 54757.15 88888.00 2014-02-19 05:12:53.625 050 12749.70 76.60 54757.10 88888.00 2014-02-19 05:12:53.750 050 12749.80 76.53 54757.10 88888.00 2014-02-19 05:12:53.875 050 12749.90 76.50 54757.10 88888.00 2014-02-19 05:12:54.000 050 12749.90 76.50 54757.07 88888.00 2014-02-19 05:12:54.125 050 12749.98 76.47 54757.07 88888.00 2014-02-19 05:12:54.250 050 12750.10 76.45 54757.05 88888.00 2014-02-19 05:12:54.375 050 12750.17 76.42 54757.03 88888.00 2014-02-19 05:12:54.500 050 12750.23 76.40 54757.00 88888.00 2014-02-19 05:12:54.625 050 12750.27 76.38 54757.00 88888.00 2014-02-19 05:12:54.750 050 12750.38 76.30 54757.00 88888.00 2014-02-19 05:12:54.875 050 12750.40 76.30 54757.00 88888.00 2014-02-19 05:12:55.000 050 12750.52 76.28 54757.00 88888.00 2014-02-19 05:12:55.125 050 12750.55 76.22 54757.00 88888.00 2014-02-19 05:12:55.250 050 12750.52 76.17 54757.00 88888.00 2014-02-19 05:12:55.375 050 12750.62 76.17 54757.00 88888.00 2014-02-19 05:12:55.500 050 12750.75 76.12 54757.00 88888.00 2014-02-19 05:12:55.625 050 12750.80 76.10 54756.97 88888.00 2014-02-19 05:12:55.750 050 12750.88 76.10 54756.97 88888.00 2014-02-19 05:12:55.875 050 12751.02 76.08 54757.00 88888.00 2014-02-19 05:12:56.000 050 12751.12 76.05 54756.97 88888.00 2014-02-19 05:12:56.125 050 12751.15 76.00 54756.97 88888.00 2014-02-19 05:12:56.250 050 12751.20 75.95 54756.97 88888.00 2014-02-19 05:12:56.375 050 12751.23 75.92 54757.00 88888.00 2014-02-19 05:12:56.500 050 12751.25 75.88 54756.97 88888.00 2014-02-19 05:12:56.625 050 12751.35 75.85 54756.95 88888.00 2014-02-19 05:12:56.750 050 12751.45 75.83 54756.95 88888.00 2014-02-19 05:12:56.875 050 12751.50 75.75 54756.95 88888.00 2014-02-19 05:12:57.000 050 12751.60 75.70 54756.95 88888.00 2014-02-19 05:12:57.125 050 12751.73 75.70 54756.97 88888.00 2014-02-19 05:12:57.250 050 12751.80 75.65 54756.95 88888.00 2014-02-19 05:12:57.375 050 12751.95 75.65 54756.95 88888.00 2014-02-19 05:12:57.500 050 12752.02 75.62 54756.95 88888.00 2014-02-19 05:12:57.625 050 12752.05 75.58 54756.95 88888.00 2014-02-19 05:12:57.750 050 12752.10 75.58 54756.97 88888.00 2014-02-19 05:12:57.875 050 12752.15 75.55 54756.95 88888.00 2014-02-19 05:12:58.000 050 12752.20 75.50 54756.95 88888.00 2014-02-19 05:12:58.125 050 12752.27 75.47 54756.93 88888.00 2014-02-19 05:12:58.250 050 12752.33 75.42 54756.95 88888.00 2014-02-19 05:12:58.375 050 12752.40 75.42 54756.93 88888.00 2014-02-19 05:12:58.500 050 12752.42 75.40 54756.93 88888.00 2014-02-19 05:12:58.625 050 12752.50 75.40 54756.95 88888.00 2014-02-19 05:12:58.750 050 12752.60 75.38 54756.93 88888.00 2014-02-19 05:12:58.875 050 12752.67 75.38 54756.90 88888.00 2014-02-19 05:12:59.000 050 12752.70 75.38 54756.88 88888.00 2014-02-19 05:12:59.125 050 12752.73 75.38 54756.90 88888.00 2014-02-19 05:12:59.250 050 12752.73 75.35 54756.90 88888.00 2014-02-19 05:12:59.375 050 12752.83 75.35 54756.90 88888.00 2014-02-19 05:12:59.500 050 12752.92 75.33 54756.88 88888.00 2014-02-19 05:12:59.625 050 12752.92 75.30 54756.88 88888.00 2014-02-19 05:12:59.750 050 12753.00 75.33 54756.85 88888.00 2014-02-19 05:12:59.875 050 12753.02 75.30 54756.85 88888.00 2014-02-19 05:13:00.000 050 12753.02 75.28 54756.82 88888.00 2014-02-19 05:13:00.125 050 12753.12 75.28 54756.82 88888.00 2014-02-19 05:13:00.250 050 12753.12 75.25 54756.85 88888.00 2014-02-19 05:13:00.375 050 12753.20 75.28 54756.85 88888.00 2014-02-19 05:13:00.500 050 12753.27 75.25 54756.85 88888.00 2014-02-19 05:13:00.625 050 12753.33 75.20 54756.85 88888.00 2014-02-19 05:13:00.750 050 12753.35 75.22 54756.85 88888.00 2014-02-19 05:13:00.875 050 12753.42 75.22 54756.88 88888.00 2014-02-19 05:13:01.000 050 12753.50 75.20 54756.85 88888.00 2014-02-19 05:13:01.125 050 12753.58 75.17 54756.85 88888.00 2014-02-19 05:13:01.250 050 12753.62 75.17 54756.88 88888.00 2014-02-19 05:13:01.375 050 12753.80 75.17 54756.88 88888.00 2014-02-19 05:13:01.500 050 12753.77 75.15 54756.85 88888.00 2014-02-19 05:13:01.625 050 12753.73 75.15 54756.85 88888.00 2014-02-19 05:13:01.750 050 12753.75 75.15 54756.85 88888.00 2014-02-19 05:13:01.875 050 12753.85 75.12 54756.88 88888.00 2014-02-19 05:13:02.000 050 12753.95 75.12 54756.85 88888.00 2014-02-19 05:13:02.125 050 12753.95 75.12 54756.85 88888.00 2014-02-19 05:13:02.250 050 12753.88 75.08 54756.85 88888.00 2014-02-19 05:13:02.375 050 12753.88 75.08 54756.82 88888.00 2014-02-19 05:13:02.500 050 12753.90 75.08 54756.80 88888.00 2014-02-19 05:13:02.625 050 12754.02 75.08 54756.82 88888.00 2014-02-19 05:13:02.750 050 12754.08 75.10 54756.85 88888.00 2014-02-19 05:13:02.875 050 12754.05 75.08 54756.85 88888.00 2014-02-19 05:13:03.000 050 12754.10 75.08 54756.82 88888.00 2014-02-19 05:13:03.125 050 12754.15 75.05 54756.85 88888.00 2014-02-19 05:13:03.250 050 12754.10 75.05 54756.82 88888.00 2014-02-19 05:13:03.375 050 12754.12 75.05 54756.82 88888.00 2014-02-19 05:13:03.500 050 12754.15 75.03 54756.82 88888.00 2014-02-19 05:13:03.625 050 12754.12 75.05 54756.82 88888.00 2014-02-19 05:13:03.750 050 12754.17 75.05 54756.82 88888.00 2014-02-19 05:13:03.875 050 12754.23 75.05 54756.82 88888.00 2014-02-19 05:13:04.000 050 12754.27 75.05 54756.82 88888.00 2014-02-19 05:13:04.125 050 12754.25 75.08 54756.82 88888.00 2014-02-19 05:13:04.250 050 12754.20 75.08 54756.82 88888.00 2014-02-19 05:13:04.375 050 12754.23 75.05 54756.82 88888.00 2014-02-19 05:13:04.500 050 12754.30 75.05 54756.78 88888.00 2014-02-19 05:13:04.625 050 12754.30 75.05 54756.78 88888.00 2014-02-19 05:13:04.750 050 12754.25 75.08 54756.82 88888.00 2014-02-19 05:13:04.875 050 12754.20 75.10 54756.82 88888.00 2014-02-19 05:13:05.000 050 12754.17 75.08 54756.82 88888.00 2014-02-19 05:13:05.125 050 12754.30 75.08 54756.82 88888.00 2014-02-19 05:13:05.250 050 12754.30 75.10 54756.82 88888.00 2014-02-19 05:13:05.375 050 12754.30 75.10 54756.80 88888.00 2014-02-19 05:13:05.500 050 12754.30 75.12 54756.80 88888.00 2014-02-19 05:13:05.625 050 12754.33 75.17 54756.82 88888.00 2014-02-19 05:13:05.750 050 12754.33 75.15 54756.80 88888.00 2014-02-19 05:13:05.875 050 12754.38 75.15 54756.78 88888.00 2014-02-19 05:13:06.000 050 12754.45 75.17 54756.78 88888.00 2014-02-19 05:13:06.125 050 12754.45 75.15 54756.78 88888.00 2014-02-19 05:13:06.250 050 12754.52 75.15 54756.75 88888.00 2014-02-19 05:13:06.375 050 12754.58 75.17 54756.75 88888.00 2014-02-19 05:13:06.500 050 12754.55 75.17 54756.78 88888.00 2014-02-19 05:13:06.625 050 12754.60 75.17 54756.78 88888.00 2014-02-19 05:13:06.750 050 12754.70 75.20 54756.75 88888.00 2014-02-19 05:13:06.875 050 12754.67 75.17 54756.75 88888.00 2014-02-19 05:13:07.000 050 12754.70 75.20 54756.72 88888.00 2014-02-19 05:13:07.125 050 12754.73 75.22 54756.70 88888.00 2014-02-19 05:13:07.250 050 12754.73 75.22 54756.72 88888.00 2014-02-19 05:13:07.375 050 12754.80 75.22 54756.72 88888.00 2014-02-19 05:13:07.500 050 12754.83 75.20 54756.72 88888.00 2014-02-19 05:13:07.625 050 12754.83 75.22 54756.68 88888.00 2014-02-19 05:13:07.750 050 12754.88 75.20 54756.68 88888.00 2014-02-19 05:13:07.875 050 12754.85 75.22 54756.72 88888.00 2014-02-19 05:13:08.000 050 12754.83 75.25 54756.70 88888.00 2014-02-19 05:13:08.125 050 12754.85 75.28 54756.70 88888.00 2014-02-19 05:13:08.250 050 12754.80 75.33 54756.68 88888.00 2014-02-19 05:13:08.375 050 12754.85 75.35 54756.68 88888.00 2014-02-19 05:13:08.500 050 12754.85 75.38 54756.65 88888.00 2014-02-19 05:13:08.625 050 12754.85 75.42 54756.65 88888.00 2014-02-19 05:13:08.750 050 12754.92 75.45 54756.62 88888.00 2014-02-19 05:13:08.875 050 12754.98 75.47 54756.57 88888.00 2014-02-19 05:13:09.000 050 12755.05 75.47 54756.55 88888.00 2014-02-19 05:13:09.125 050 12755.02 75.47 54756.57 88888.00 2014-02-19 05:13:09.250 050 12755.02 75.50 54756.55 88888.00 2014-02-19 05:13:09.375 050 12755.02 75.50 54756.53 88888.00 2014-02-19 05:13:09.500 050 12755.05 75.53 54756.50 88888.00 2014-02-19 05:13:09.625 050 12755.12 75.55 54756.53 88888.00 2014-02-19 05:13:09.750 050 12755.10 75.58 54756.50 88888.00 2014-02-19 05:13:09.875 050 12755.05 75.58 54756.43 88888.00 2014-02-19 05:13:10.000 050 12755.05 75.60 54756.45 88888.00 2014-02-19 05:13:10.125 050 12755.08 75.62 54756.53 88888.00 2014-02-19 05:13:10.250 050 12755.00 75.62 54756.50 88888.00 2014-02-19 05:13:10.375 050 12755.12 75.65 54756.47 88888.00 2014-02-19 05:13:10.500 050 12755.08 75.70 54756.47 88888.00 2014-02-19 05:13:10.625 050 12755.08 75.78 54756.43 88888.00 2014-02-19 05:13:10.750 050 12755.17 75.80 54756.45 88888.00 2014-02-19 05:13:10.875 050 12755.10 75.83 54756.45 88888.00 2014-02-19 05:13:11.000 050 12755.02 75.85 54756.43 88888.00 2014-02-19 05:13:11.125 050 12754.95 75.88 54756.43 88888.00 2014-02-19 05:13:11.250 050 12754.83 75.95 54756.43 88888.00 2014-02-19 05:13:11.375 050 12754.88 76.00 54756.40 88888.00 2014-02-19 05:13:11.500 050 12754.92 76.03 54756.40 88888.00 2014-02-19 05:13:11.625 050 12754.88 76.05 54756.35 88888.00 2014-02-19 05:13:11.750 050 12754.80 76.12 54756.35 88888.00 2014-02-19 05:13:11.875 050 12754.80 76.17 54756.40 88888.00 2014-02-19 05:13:12.000 050 12754.88 76.22 54756.35 88888.00 2014-02-19 05:13:12.125 050 12754.90 76.35 54756.35 88888.00 2014-02-19 05:13:12.250 050 12754.88 76.40 54756.35 88888.00 2014-02-19 05:13:12.375 050 12754.88 76.42 54756.28 88888.00 2014-02-19 05:13:12.500 050 12754.92 76.53 54756.30 88888.00 2014-02-19 05:13:12.625 050 12754.98 76.62 54756.28 88888.00 2014-02-19 05:13:12.750 050 12754.92 76.65 54756.25 88888.00 2014-02-19 05:13:12.875 050 12754.95 76.72 54756.25 88888.00 2014-02-19 05:13:13.000 050 12754.98 76.78 54756.25 88888.00 2014-02-19 05:13:13.125 050 12754.95 76.83 54756.22 88888.00 2014-02-19 05:13:13.250 050 12754.88 76.88 54756.20 88888.00 2014-02-19 05:13:13.375 050 12754.85 76.95 54756.15 88888.00 2014-02-19 05:13:13.500 050 12754.85 77.03 54756.18 88888.00 2014-02-19 05:13:13.625 050 12754.90 77.08 54756.15 88888.00 2014-02-19 05:13:13.750 050 12754.90 77.12 54756.12 88888.00 2014-02-19 05:13:13.875 050 12754.92 77.20 54756.10 88888.00 2014-02-19 05:13:14.000 050 12754.85 77.25 54756.10 88888.00 2014-02-19 05:13:14.125 050 12754.85 77.33 54756.10 88888.00 2014-02-19 05:13:14.250 050 12754.85 77.40 54756.10 88888.00 2014-02-19 05:13:14.375 050 12754.92 77.50 54756.07 88888.00 2014-02-19 05:13:14.500 050 12754.88 77.58 54756.07 88888.00 2014-02-19 05:13:14.625 050 12754.85 77.62 54756.12 88888.00 2014-02-19 05:13:14.750 050 12754.83 77.67 54756.07 88888.00 2014-02-19 05:13:14.875 050 12754.90 77.75 54756.07 88888.00 2014-02-19 05:13:15.000 050 12754.92 77.80 54756.05 88888.00 2014-02-19 05:13:15.125 050 12754.95 77.90 54756.05 88888.00 2014-02-19 05:13:15.250 050 12755.00 77.95 54756.05 88888.00 2014-02-19 05:13:15.375 050 12754.98 78.00 54756.00 88888.00 2014-02-19 05:13:15.500 050 12754.92 78.05 54756.03 88888.00 2014-02-19 05:13:15.625 050 12754.92 78.17 54756.03 88888.00 2014-02-19 05:13:15.750 050 12754.98 78.25 54756.00 88888.00 2014-02-19 05:13:15.875 050 12755.05 78.35 54756.03 88888.00 2014-02-19 05:13:16.000 050 12755.05 78.42 54756.00 88888.00 2014-02-19 05:13:16.125 050 12755.10 78.50 54755.97 88888.00 2014-02-19 05:13:16.250 050 12755.12 78.60 54755.95 88888.00 2014-02-19 05:13:16.375 050 12755.15 78.65 54755.90 88888.00 2014-02-19 05:13:16.500 050 12755.15 78.70 54755.90 88888.00 2014-02-19 05:13:16.625 050 12755.17 78.83 54755.90 88888.00 2014-02-19 05:13:16.750 050 12755.12 78.90 54755.82 88888.00 2014-02-19 05:13:16.875 050 12755.12 78.97 54755.82 88888.00 2014-02-19 05:13:17.000 050 12755.10 79.08 54755.80 88888.00 2014-02-19 05:13:17.125 050 12755.12 79.15 54755.78 88888.00 2014-02-19 05:13:17.250 050 12755.12 79.20 54755.78 88888.00 2014-02-19 05:13:17.375 050 12755.10 79.25 54755.72 88888.00 2014-02-19 05:13:17.500 050 12755.02 79.35 54755.70 88888.00 2014-02-19 05:13:17.625 050 12755.02 79.42 54755.68 88888.00 2014-02-19 05:13:17.750 050 12755.08 79.53 54755.65 88888.00 2014-02-19 05:13:17.875 050 12755.10 79.65 54755.65 88888.00 2014-02-19 05:13:18.000 050 12755.12 79.72 54755.62 88888.00 2014-02-19 05:13:18.125 050 12755.08 79.80 54755.60 88888.00 2014-02-19 05:13:18.250 050 12755.10 79.88 54755.55 88888.00 2014-02-19 05:13:18.375 050 12755.12 79.95 54755.55 88888.00 2014-02-19 05:13:18.500 050 12755.00 80.08 54755.53 88888.00 2014-02-19 05:13:18.625 050 12755.10 80.15 54755.53 88888.00 2014-02-19 05:13:18.750 050 12755.17 80.22 54755.47 88888.00 2014-02-19 05:13:18.875 050 12755.20 80.33 54755.43 88888.00 2014-02-19 05:13:19.000 050 12755.17 80.42 54755.40 88888.00 2014-02-19 05:13:19.125 050 12755.20 80.53 54755.43 88888.00 2014-02-19 05:13:19.250 050 12755.20 80.58 54755.38 88888.00 2014-02-19 05:13:19.375 050 12755.20 80.65 54755.32 88888.00 2014-02-19 05:13:19.500 050 12755.17 80.72 54755.30 88888.00 2014-02-19 05:13:19.625 050 12755.12 80.80 54755.30 88888.00 2014-02-19 05:13:19.750 050 12755.10 80.90 54755.25 88888.00 2014-02-19 05:13:19.875 050 12755.10 80.97 54755.22 88888.00 2014-02-19 05:13:20.000 050 12755.08 81.05 54755.22 88888.00 2014-02-19 05:13:20.125 050 12755.08 81.15 54755.22 88888.00 2014-02-19 05:13:20.250 050 12755.05 81.20 54755.20 88888.00 2014-02-19 05:13:20.375 050 12755.10 81.30 54755.18 88888.00 2014-02-19 05:13:20.500 050 12755.10 81.38 54755.18 88888.00 2014-02-19 05:13:20.625 050 12755.12 81.45 54755.15 88888.00 2014-02-19 05:13:20.750 050 12755.05 81.55 54755.15 88888.00 2014-02-19 05:13:20.875 050 12754.95 81.62 54755.15 88888.00 2014-02-19 05:13:21.000 050 12754.90 81.67 54755.10 88888.00 2014-02-19 05:13:21.125 050 12754.95 81.72 54755.07 88888.00 2014-02-19 05:13:21.250 050 12754.92 81.83 54755.05 88888.00 2014-02-19 05:13:21.375 050 12754.88 81.90 54755.03 88888.00 2014-02-19 05:13:21.500 050 12754.90 82.00 54755.00 88888.00 2014-02-19 05:13:21.625 050 12754.85 82.08 54754.95 88888.00 2014-02-19 05:13:21.750 050 12754.83 82.12 54754.95 88888.00 2014-02-19 05:13:21.875 050 12754.80 82.20 54754.95 88888.00 2014-02-19 05:13:22.000 050 12754.77 82.28 54754.90 88888.00 2014-02-19 05:13:22.125 050 12754.70 82.35 54754.88 88888.00 2014-02-19 05:13:22.250 050 12754.62 82.40 54754.85 88888.00 2014-02-19 05:13:22.375 050 12754.62 82.42 54754.80 88888.00 2014-02-19 05:13:22.500 050 12754.58 82.47 54754.80 88888.00 2014-02-19 05:13:22.625 050 12754.55 82.55 54754.78 88888.00 2014-02-19 05:13:22.750 050 12754.55 82.62 54754.78 88888.00 2014-02-19 05:13:22.875 050 12754.52 82.70 54754.78 88888.00 2014-02-19 05:13:23.000 050 12754.50 82.75 54754.75 88888.00 2014-02-19 05:13:23.125 050 12754.48 82.80 54754.70 88888.00 2014-02-19 05:13:23.250 050 12754.40 82.88 54754.70 88888.00 2014-02-19 05:13:23.375 050 12754.38 82.92 54754.68 88888.00 2014-02-19 05:13:23.500 050 12754.30 82.97 54754.65 88888.00 2014-02-19 05:13:23.625 050 12754.20 83.03 54754.60 88888.00 2014-02-19 05:13:23.750 050 12754.15 83.12 54754.60 88888.00 2014-02-19 05:13:23.875 050 12754.05 83.20 54754.57 88888.00 2014-02-19 05:13:24.000 050 12754.00 83.28 54754.57 88888.00 2014-02-19 05:13:24.125 050 12753.90 83.35 54754.55 88888.00 2014-02-19 05:13:24.250 050 12753.77 83.40 54754.53 88888.00 2014-02-19 05:13:24.375 050 12753.77 83.47 54754.53 88888.00 2014-02-19 05:13:24.500 050 12753.77 83.53 54754.53 88888.00 2014-02-19 05:13:24.625 050 12753.67 83.58 54754.50 88888.00 2014-02-19 05:13:24.750 050 12753.60 83.65 54754.47 88888.00 2014-02-19 05:13:24.875 050 12753.58 83.70 54754.45 88888.00 2014-02-19 05:13:25.000 050 12753.55 83.78 54754.45 88888.00 2014-02-19 05:13:25.125 050 12753.48 83.88 54754.43 88888.00 2014-02-19 05:13:25.250 050 12753.35 83.92 54754.40 88888.00 2014-02-19 05:13:25.375 050 12753.27 83.97 54754.38 88888.00 2014-02-19 05:13:25.500 050 12753.20 84.03 54754.35 88888.00 2014-02-19 05:13:25.625 050 12753.17 84.12 54754.32 88888.00 2014-02-19 05:13:25.750 050 12753.10 84.17 54754.30 88888.00 2014-02-19 05:13:25.875 050 12753.02 84.28 54754.32 88888.00 2014-02-19 05:13:26.000 050 12752.95 84.38 54754.32 88888.00 2014-02-19 05:13:26.125 050 12753.00 84.45 54754.30 88888.00 2014-02-19 05:13:26.250 050 12752.92 84.50 54754.25 88888.00 2014-02-19 05:13:26.375 050 12752.88 84.58 54754.20 88888.00 2014-02-19 05:13:26.500 050 12752.83 84.65 54754.20 88888.00 2014-02-19 05:13:26.625 050 12752.77 84.75 54754.20 88888.00 2014-02-19 05:13:26.750 050 12752.70 84.83 54754.18 88888.00 2014-02-19 05:13:26.875 050 12752.55 84.90 54754.18 88888.00 2014-02-19 05:13:27.000 050 12752.52 84.97 54754.12 88888.00 2014-02-19 05:13:27.125 050 12752.42 85.10 54754.10 88888.00 2014-02-19 05:13:27.250 050 12752.30 85.15 54754.10 88888.00 2014-02-19 05:13:27.375 050 12752.25 85.22 54754.05 88888.00 2014-02-19 05:13:27.500 050 12752.27 85.30 54754.07 88888.00 2014-02-19 05:13:27.625 050 12752.17 85.38 54754.03 88888.00 2014-02-19 05:13:27.750 050 12752.08 85.45 54754.03 88888.00 2014-02-19 05:13:27.875 050 12752.00 85.53 54753.97 88888.00 2014-02-19 05:13:28.000 050 12751.95 85.58 54753.93 88888.00 2014-02-19 05:13:28.125 050 12751.90 85.65 54753.90 88888.00 2014-02-19 05:13:28.250 050 12751.75 85.70 54753.88 88888.00 2014-02-19 05:13:28.375 050 12751.73 85.78 54753.88 88888.00 2014-02-19 05:13:28.500 050 12751.65 85.80 54753.85 88888.00 2014-02-19 05:13:28.625 050 12751.58 85.85 54753.82 88888.00 2014-02-19 05:13:28.750 050 12751.50 85.92 54753.80 88888.00 2014-02-19 05:13:28.875 050 12751.40 86.00 54753.78 88888.00 2014-02-19 05:13:29.000 050 12751.30 86.05 54753.75 88888.00 2014-02-19 05:13:29.125 050 12751.25 86.10 54753.72 88888.00 2014-02-19 05:13:29.250 050 12751.23 86.12 54753.72 88888.00 2014-02-19 05:13:29.375 050 12751.17 86.17 54753.68 88888.00 2014-02-19 05:13:29.500 050 12751.12 86.20 54753.68 88888.00 2014-02-19 05:13:29.625 050 12751.05 86.28 54753.65 88888.00 2014-02-19 05:13:29.750 050 12751.00 86.33 54753.65 88888.00 2014-02-19 05:13:29.875 050 12750.90 86.35 54753.62 88888.00 2014-02-19 05:13:30.000 050 12750.80 86.38 54753.57 88888.00 2014-02-19 05:13:30.125 050 12750.70 86.42 54753.60 88888.00 2014-02-19 05:13:30.250 050 12750.60 86.42 54753.60 88888.00 2014-02-19 05:13:30.375 050 12750.55 86.47 54753.55 88888.00 2014-02-19 05:13:30.500 050 12750.48 86.47 54753.50 88888.00 2014-02-19 05:13:30.625 050 12750.35 86.50 54753.47 88888.00 2014-02-19 05:13:30.750 050 12750.25 86.53 54753.50 88888.00 2014-02-19 05:13:30.875 050 12750.15 86.55 54753.50 88888.00 2014-02-19 05:13:31.000 050 12750.10 86.55 54753.47 88888.00 2014-02-19 05:13:31.125 050 12750.08 86.60 54753.47 88888.00 2014-02-19 05:13:31.250 050 12750.00 86.62 54753.47 88888.00 2014-02-19 05:13:31.375 050 12749.92 86.60 54753.45 88888.00 2014-02-19 05:13:31.500 050 12749.77 86.62 54753.40 88888.00 2014-02-19 05:13:31.625 050 12749.62 86.62 54753.35 88888.00 2014-02-19 05:13:31.750 050 12749.55 86.65 54753.35 88888.00 2014-02-19 05:13:31.875 050 12749.48 86.65 54753.30 88888.00 2014-02-19 05:13:32.000 050 12749.42 86.67 54753.30 88888.00 2014-02-19 05:13:32.125 050 12749.27 86.70 54753.32 88888.00 2014-02-19 05:13:32.250 050 12749.15 86.72 54753.35 88888.00 2014-02-19 05:13:32.375 050 12749.12 86.75 54753.35 88888.00 2014-02-19 05:13:32.500 050 12749.02 86.78 54753.28 88888.00 2014-02-19 05:13:32.625 050 12748.90 86.80 54753.28 88888.00 2014-02-19 05:13:32.750 050 12748.80 86.80 54753.28 88888.00 2014-02-19 05:13:32.875 050 12748.67 86.83 54753.22 88888.00 2014-02-19 05:13:33.000 050 12748.55 86.88 54753.20 88888.00 2014-02-19 05:13:33.125 050 12748.38 86.90 54753.22 88888.00 2014-02-19 05:13:33.250 050 12748.23 86.85 54753.18 88888.00 2014-02-19 05:13:33.375 050 12748.20 86.92 54753.22 88888.00 2014-02-19 05:13:33.500 050 12748.17 86.97 54753.20 88888.00 2014-02-19 05:13:33.625 050 12748.08 86.97 54753.18 88888.00 2014-02-19 05:13:33.750 050 12747.92 87.03 54753.15 88888.00 2014-02-19 05:13:33.875 050 12747.80 87.03 54753.18 88888.00 2014-02-19 05:13:34.000 050 12747.62 87.00 54753.15 88888.00 2014-02-19 05:13:34.125 050 12747.50 87.05 54753.12 88888.00 2014-02-19 05:13:34.250 050 12747.40 87.05 54753.15 88888.00 2014-02-19 05:13:34.375 050 12747.33 87.05 54753.10 88888.00 2014-02-19 05:13:34.500 050 12747.20 87.08 54753.10 88888.00 2014-02-19 05:13:34.625 050 12747.08 87.12 54753.07 88888.00 2014-02-19 05:13:34.750 050 12746.90 87.12 54753.07 88888.00 2014-02-19 05:13:34.875 050 12746.83 87.10 54753.05 88888.00 2014-02-19 05:13:35.000 050 12746.75 87.15 54753.05 88888.00 2014-02-19 05:13:35.125 050 12746.58 87.17 54753.07 88888.00 2014-02-19 05:13:35.250 050 12746.48 87.20 54753.07 88888.00 2014-02-19 05:13:35.375 050 12746.38 87.20 54753.05 88888.00 2014-02-19 05:13:35.500 050 12746.30 87.22 54753.00 88888.00 2014-02-19 05:13:35.625 050 12746.27 87.28 54753.00 88888.00 2014-02-19 05:13:35.750 050 12746.08 87.28 54752.97 88888.00 2014-02-19 05:13:35.875 050 12745.88 87.28 54753.00 88888.00 2014-02-19 05:13:36.000 050 12745.75 87.28 54753.00 88888.00 2014-02-19 05:13:36.125 050 12745.62 87.30 54752.97 88888.00 2014-02-19 05:13:36.250 050 12745.50 87.30 54752.95 88888.00 2014-02-19 05:13:36.375 050 12745.48 87.30 54752.93 88888.00 2014-02-19 05:13:36.500 050 12745.30 87.35 54752.93 88888.00 2014-02-19 05:13:36.625 050 12745.10 87.35 54752.95 88888.00 2014-02-19 05:13:36.750 050 12745.02 87.40 54752.95 88888.00 2014-02-19 05:13:36.875 050 12744.92 87.42 54752.93 88888.00 2014-02-19 05:13:37.000 050 12744.80 87.40 54752.90 88888.00 2014-02-19 05:13:37.125 050 12744.70 87.40 54752.90 88888.00 2014-02-19 05:13:37.250 050 12744.62 87.38 54752.90 88888.00 2014-02-19 05:13:37.375 050 12744.62 87.42 54752.88 88888.00 2014-02-19 05:13:37.500 050 12744.50 87.45 54752.88 88888.00 2014-02-19 05:13:37.625 050 12744.38 87.47 54752.85 88888.00 2014-02-19 05:13:37.750 050 12744.25 87.45 54752.80 88888.00 2014-02-19 05:13:37.875 050 12744.10 87.40 54752.82 88888.00 2014-02-19 05:13:38.000 050 12744.02 87.38 54752.78 88888.00 2014-02-19 05:13:38.125 050 12743.98 87.38 54752.75 88888.00 2014-02-19 05:13:38.250 050 12743.98 87.33 54752.75 88888.00 2014-02-19 05:13:38.375 050 12743.92 87.30 54752.72 88888.00 2014-02-19 05:13:38.500 050 12743.80 87.30 54752.70 88888.00 2014-02-19 05:13:38.625 050 12743.75 87.25 54752.70 88888.00 2014-02-19 05:13:38.750 050 12743.67 87.20 54752.68 88888.00 2014-02-19 05:13:38.875 050 12743.58 87.20 54752.60 88888.00 2014-02-19 05:13:39.000 050 12743.48 87.17 54752.60 88888.00 2014-02-19 05:13:39.125 050 12743.45 87.10 54752.57 88888.00 2014-02-19 05:13:39.250 050 12743.38 87.03 54752.55 88888.00 2014-02-19 05:13:39.375 050 12743.33 86.97 54752.53 88888.00 2014-02-19 05:13:39.500 050 12743.23 86.95 54752.47 88888.00 2014-02-19 05:13:39.625 050 12743.17 86.92 54752.50 88888.00 2014-02-19 05:13:39.750 050 12743.17 86.85 54752.50 88888.00 2014-02-19 05:13:39.875 050 12743.15 86.80 54752.45 88888.00 2014-02-19 05:13:40.000 050 12743.12 86.75 54752.43 88888.00 2014-02-19 05:13:40.125 050 12743.08 86.72 54752.43 88888.00 2014-02-19 05:13:40.250 050 12742.90 86.62 54752.40 88888.00 2014-02-19 05:13:40.375 050 12742.83 86.55 54752.38 88888.00 2014-02-19 05:13:40.500 050 12742.80 86.53 54752.38 88888.00 2014-02-19 05:13:40.625 050 12742.73 86.47 54752.38 88888.00 2014-02-19 05:13:40.750 050 12742.60 86.42 54752.32 88888.00 2014-02-19 05:13:40.875 050 12742.48 86.40 54752.32 88888.00 2014-02-19 05:13:41.000 050 12742.42 86.35 54752.35 88888.00 2014-02-19 05:13:41.125 050 12742.35 86.30 54752.35 88888.00 2014-02-19 05:13:41.250 050 12742.25 86.25 54752.35 88888.00 2014-02-19 05:13:41.375 050 12742.23 86.22 54752.35 88888.00 2014-02-19 05:13:41.500 050 12742.15 86.17 54752.32 88888.00 2014-02-19 05:13:41.625 050 12742.02 86.15 54752.32 88888.00 2014-02-19 05:13:41.750 050 12741.85 86.10 54752.32 88888.00 2014-02-19 05:13:41.875 050 12741.75 86.10 54752.38 88888.00 2014-02-19 05:13:42.000 050 12741.60 86.08 54752.38 88888.00 2014-02-19 05:13:42.125 050 12741.52 86.05 54752.38 88888.00 2014-02-19 05:13:42.250 050 12741.42 86.03 54752.38 88888.00 2014-02-19 05:13:42.375 050 12741.42 86.05 54752.38 88888.00 2014-02-19 05:13:42.500 050 12741.25 86.05 54752.40 88888.00 2014-02-19 05:13:42.625 050 12741.08 86.08 54752.43 88888.00 2014-02-19 05:13:42.750 050 12740.90 86.05 54752.40 88888.00 2014-02-19 05:13:42.875 050 12740.75 86.03 54752.38 88888.00 2014-02-19 05:13:43.000 050 12740.62 86.05 54752.43 88888.00 2014-02-19 05:13:43.125 050 12740.50 86.08 54752.45 88888.00 2014-02-19 05:13:43.250 050 12740.38 86.10 54752.45 88888.00 2014-02-19 05:13:43.375 050 12740.27 86.12 54752.45 88888.00 2014-02-19 05:13:43.500 050 12740.15 86.15 54752.50 88888.00 2014-02-19 05:13:43.625 050 12740.00 86.17 54752.50 88888.00 2014-02-19 05:13:43.750 050 12739.98 86.20 54752.47 88888.00 2014-02-19 05:13:43.875 050 12739.88 86.25 54752.53 88888.00 2014-02-19 05:13:44.000 050 12739.70 86.28 54752.55 88888.00 2014-02-19 05:13:44.125 050 12739.58 86.25 54752.57 88888.00 2014-02-19 05:13:44.250 050 12739.38 86.25 54752.60 88888.00 2014-02-19 05:13:44.375 050 12739.25 86.28 54752.60 88888.00 2014-02-19 05:13:44.500 050 12739.17 86.30 54752.62 88888.00 2014-02-19 05:13:44.625 050 12739.15 86.33 54752.68 88888.00 2014-02-19 05:13:44.750 050 12739.00 86.30 54752.68 88888.00 2014-02-19 05:13:44.875 050 12738.83 86.33 54752.70 88888.00 2014-02-19 05:13:45.000 050 12738.75 86.30 54752.72 88888.00 2014-02-19 05:13:45.125 050 12738.67 86.33 54752.75 88888.00 2014-02-19 05:13:45.250 050 12738.52 86.33 54752.80 88888.00 2014-02-19 05:13:45.375 050 12738.42 86.30 54752.80 88888.00 2014-02-19 05:13:45.500 050 12738.33 86.28 54752.80 88888.00 2014-02-19 05:13:45.625 050 12738.25 86.25 54752.80 88888.00 2014-02-19 05:13:45.750 050 12738.10 86.22 54752.82 88888.00 2014-02-19 05:13:45.875 050 12737.92 86.20 54752.85 88888.00 2014-02-19 05:13:46.000 050 12737.83 86.20 54752.93 88888.00 2014-02-19 05:13:46.125 050 12737.75 86.15 54752.97 88888.00 2014-02-19 05:13:46.250 050 12737.65 86.10 54752.97 88888.00 2014-02-19 05:13:46.375 050 12737.48 86.08 54752.97 88888.00 2014-02-19 05:13:46.500 050 12737.35 86.08 54753.03 88888.00 2014-02-19 05:13:46.625 050 12737.23 86.10 54753.05 88888.00 2014-02-19 05:13:46.750 050 12737.12 86.10 54753.05 88888.00 2014-02-19 05:13:46.875 050 12737.00 86.05 54753.07 88888.00 2014-02-19 05:13:47.000 050 12736.88 86.05 54753.12 88888.00 2014-02-19 05:13:47.125 050 12736.73 86.00 54753.12 88888.00 2014-02-19 05:13:47.250 050 12736.58 86.00 54753.15 88888.00 2014-02-19 05:13:47.375 050 12736.50 86.00 54753.20 88888.00 2014-02-19 05:13:47.500 050 12736.45 86.00 54753.25 88888.00 2014-02-19 05:13:47.625 050 12736.38 85.97 54753.30 88888.00 2014-02-19 05:13:47.750 050 12736.27 85.92 54753.30 88888.00 2014-02-19 05:13:47.875 050 12736.12 85.85 54753.32 88888.00 2014-02-19 05:13:48.000 050 12735.98 85.85 54753.35 88888.00 2014-02-19 05:13:48.125 050 12735.92 85.88 54753.40 88888.00 2014-02-19 05:13:48.250 050 12735.83 85.80 54753.40 88888.00 2014-02-19 05:13:48.375 050 12735.70 85.83 54753.43 88888.00 2014-02-19 05:13:48.500 050 12735.55 85.78 54753.45 88888.00 2014-02-19 05:13:48.625 050 12735.40 85.75 54753.50 88888.00 2014-02-19 05:13:48.750 050 12735.30 85.72 54753.55 88888.00 2014-02-19 05:13:48.875 050 12735.15 85.72 54753.60 88888.00 2014-02-19 05:13:49.000 050 12735.02 85.75 54753.62 88888.00 2014-02-19 05:13:49.125 050 12734.98 85.72 54753.62 88888.00 2014-02-19 05:13:49.250 050 12734.85 85.67 54753.65 88888.00 2014-02-19 05:13:49.375 050 12734.70 85.67 54753.65 88888.00 2014-02-19 05:13:49.500 050 12734.55 85.70 54753.70 88888.00 2014-02-19 05:13:49.625 050 12734.50 85.67 54753.72 88888.00 2014-02-19 05:13:49.750 050 12734.42 85.70 54753.75 88888.00 2014-02-19 05:13:49.875 050 12734.40 85.67 54753.75 88888.00 2014-02-19 05:13:50.000 050 12734.27 85.65 54753.78 88888.00 2014-02-19 05:13:50.125 050 12734.15 85.62 54753.82 88888.00 2014-02-19 05:13:50.250 050 12734.05 85.60 54753.88 88888.00 2014-02-19 05:13:50.375 050 12734.00 85.60 54753.93 88888.00 2014-02-19 05:13:50.500 050 12733.90 85.55 54753.95 88888.00 2014-02-19 05:13:50.625 050 12733.83 85.47 54754.00 88888.00 2014-02-19 05:13:50.750 050 12733.77 85.40 54754.03 88888.00 2014-02-19 05:13:50.875 050 12733.73 85.33 54754.05 88888.00 2014-02-19 05:13:51.000 050 12733.67 85.25 54754.05 88888.00 2014-02-19 05:13:51.125 050 12733.65 85.17 54754.12 88888.00 2014-02-19 05:13:51.250 050 12733.55 85.08 54754.15 88888.00 2014-02-19 05:13:51.375 050 12733.52 85.00 54754.20 88888.00 2014-02-19 05:13:51.500 050 12733.52 84.92 54754.25 88888.00 2014-02-19 05:13:51.625 050 12733.48 84.85 54754.25 88888.00 2014-02-19 05:13:51.750 050 12733.42 84.75 54754.25 88888.00 2014-02-19 05:13:51.875 050 12733.38 84.62 54754.28 88888.00 2014-02-19 05:13:52.000 050 12733.38 84.58 54754.32 88888.00 2014-02-19 05:13:52.125 050 12733.27 84.50 54754.38 88888.00 2014-02-19 05:13:52.250 050 12733.08 84.40 54754.40 88888.00 2014-02-19 05:13:52.375 050 12733.00 84.35 54754.40 88888.00 2014-02-19 05:13:52.500 050 12732.90 84.22 54754.45 88888.00 2014-02-19 05:13:52.625 050 12732.88 84.20 54754.47 88888.00 2014-02-19 05:13:52.750 050 12732.80 84.10 54754.47 88888.00 2014-02-19 05:13:52.875 050 12732.73 84.05 54754.53 88888.00 2014-02-19 05:13:53.000 050 12732.65 83.97 54754.55 88888.00 2014-02-19 05:13:53.125 050 12732.58 83.95 54754.60 88888.00 2014-02-19 05:13:53.250 050 12732.40 83.85 54754.65 88888.00 2014-02-19 05:13:53.375 050 12732.33 83.83 54754.68 88888.00 2014-02-19 05:13:53.500 050 12732.15 83.78 54754.68 88888.00 2014-02-19 05:13:53.625 050 12732.05 83.72 54754.70 88888.00 2014-02-19 05:13:53.750 050 12731.92 83.65 54754.75 88888.00 2014-02-19 05:13:53.875 050 12731.77 83.60 54754.75 88888.00 2014-02-19 05:13:54.000 050 12731.67 83.55 54754.78 88888.00 2014-02-19 05:13:54.125 050 12731.67 83.47 54754.82 88888.00 2014-02-19 05:13:54.250 050 12731.55 83.40 54754.88 88888.00 2014-02-19 05:13:54.375 050 12731.42 83.38 54754.85 88888.00 2014-02-19 05:13:54.500 050 12731.30 83.33 54754.90 88888.00 2014-02-19 05:13:54.625 050 12731.23 83.28 54754.95 88888.00 2014-02-19 05:13:54.750 050 12731.15 83.25 54754.97 88888.00 2014-02-19 05:13:54.875 050 12731.02 83.25 54754.97 88888.00 2014-02-19 05:13:55.000 050 12730.98 83.22 54755.03 88888.00 2014-02-19 05:13:55.125 050 12730.83 83.17 54755.07 88888.00 2014-02-19 05:13:55.250 050 12730.62 83.15 54755.12 88888.00 2014-02-19 05:13:55.375 050 12730.50 83.08 54755.12 88888.00 2014-02-19 05:13:55.500 050 12730.40 83.03 54755.12 88888.00 2014-02-19 05:13:55.625 050 12730.30 83.03 54755.15 88888.00 2014-02-19 05:13:55.750 050 12730.17 83.00 54755.18 88888.00 2014-02-19 05:13:55.875 050 12730.08 82.97 54755.22 88888.00 2014-02-19 05:13:56.000 050 12729.92 83.00 54755.25 88888.00 2014-02-19 05:13:56.125 050 12729.83 83.00 54755.30 88888.00 2014-02-19 05:13:56.250 050 12729.70 82.95 54755.30 88888.00 2014-02-19 05:13:56.375 050 12729.58 82.95 54755.32 88888.00 2014-02-19 05:13:56.500 050 12729.45 82.95 54755.38 88888.00 2014-02-19 05:13:56.625 050 12729.30 82.95 54755.40 88888.00 2014-02-19 05:13:56.750 050 12729.20 82.92 54755.47 88888.00 2014-02-19 05:13:56.875 050 12729.12 82.92 54755.47 88888.00 2014-02-19 05:13:57.000 050 12729.00 82.88 54755.45 88888.00 2014-02-19 05:13:57.125 050 12728.85 82.92 54755.50 88888.00 2014-02-19 05:13:57.250 050 12728.70 82.85 54755.57 88888.00 2014-02-19 05:13:57.375 050 12728.65 82.88 54755.57 88888.00 2014-02-19 05:13:57.500 050 12728.48 82.88 54755.57 88888.00 2014-02-19 05:13:57.625 050 12728.30 82.83 54755.60 88888.00 2014-02-19 05:13:57.750 050 12728.17 82.83 54755.62 88888.00 2014-02-19 05:13:57.875 050 12728.20 82.80 54755.70 88888.00 2014-02-19 05:13:58.000 050 12728.08 82.80 54755.72 88888.00 2014-02-19 05:13:58.125 050 12727.88 82.78 54755.75 88888.00 2014-02-19 05:13:58.250 050 12727.75 82.75 54755.78 88888.00 2014-02-19 05:13:58.375 050 12727.70 82.67 54755.80 88888.00 2014-02-19 05:13:58.500 050 12727.58 82.65 54755.85 88888.00 2014-02-19 05:13:58.625 050 12727.48 82.60 54755.88 88888.00 2014-02-19 05:13:58.750 050 12727.42 82.55 54755.90 88888.00 2014-02-19 05:13:58.875 050 12727.40 82.50 54755.93 88888.00 2014-02-19 05:13:59.000 050 12727.27 82.42 54755.97 88888.00 2014-02-19 05:13:59.125 050 12727.17 82.38 54755.97 88888.00 2014-02-19 05:13:59.250 050 12727.00 82.28 54756.03 88888.00 2014-02-19 05:13:59.375 050 12726.90 82.22 54756.07 88888.00 2014-02-19 05:13:59.500 050 12726.75 82.15 54756.12 88888.00 2014-02-19 05:13:59.625 050 12726.62 82.08 54756.18 88888.00 2014-02-19 05:13:59.750 050 12726.50 82.03 54756.20 88888.00 2014-02-19 05:13:59.875 050 12726.40 82.00 54756.22 88888.00 2014-02-19 05:14:00.000 050 12726.30 81.92 54756.28 88888.00 2014-02-19 05:14:00.125 050 12726.20 81.83 54756.32 88888.00 2014-02-19 05:14:00.250 050 12726.05 81.70 54756.38 88888.00 2014-02-19 05:14:00.375 050 12725.92 81.67 54756.43 88888.00 2014-02-19 05:14:00.500 050 12725.83 81.62 54756.45 88888.00 2014-02-19 05:14:00.625 050 12725.70 81.60 54756.53 88888.00 2014-02-19 05:14:00.750 050 12725.55 81.53 54756.60 88888.00 2014-02-19 05:14:00.875 050 12725.40 81.45 54756.62 88888.00 2014-02-19 05:14:01.000 050 12725.25 81.40 54756.62 88888.00 2014-02-19 05:14:01.125 050 12725.12 81.35 54756.70 88888.00 2014-02-19 05:14:01.250 050 12724.95 81.30 54756.78 88888.00 2014-02-19 05:14:01.375 050 12724.85 81.25 54756.80 88888.00 2014-02-19 05:14:01.500 050 12724.75 81.22 54756.82 88888.00 2014-02-19 05:14:01.625 050 12724.58 81.17 54756.82 88888.00 2014-02-19 05:14:01.750 050 12724.33 81.15 54756.85 88888.00 2014-02-19 05:14:01.875 050 12724.10 81.05 54756.93 88888.00 2014-02-19 05:14:02.000 050 12724.02 81.03 54756.95 88888.00 2014-02-19 05:14:02.125 050 12723.95 81.05 54757.00 88888.00 2014-02-19 05:14:02.250 050 12723.73 80.97 54757.05 88888.00 2014-02-19 05:14:02.375 050 12723.62 81.00 54757.07 88888.00 2014-02-19 05:14:02.500 050 12723.48 81.00 54757.15 88888.00 2014-02-19 05:14:02.625 050 12723.35 80.97 54757.18 88888.00 2014-02-19 05:14:02.750 050 12723.17 80.97 54757.20 88888.00 2014-02-19 05:14:02.875 050 12723.00 80.95 54757.25 88888.00 2014-02-19 05:14:03.000 050 12722.85 80.97 54757.30 88888.00 2014-02-19 05:14:03.125 050 12722.77 80.97 54757.35 88888.00 2014-02-19 05:14:03.250 050 12722.67 80.95 54757.40 88888.00 2014-02-19 05:14:03.375 050 12722.50 80.95 54757.43 88888.00 2014-02-19 05:14:03.500 050 12722.40 80.97 54757.45 88888.00 2014-02-19 05:14:03.625 050 12722.33 80.97 54757.50 88888.00 2014-02-19 05:14:03.750 050 12722.17 80.97 54757.55 88888.00 2014-02-19 05:14:03.875 050 12721.95 81.00 54757.57 88888.00 2014-02-19 05:14:04.000 050 12721.80 81.00 54757.62 88888.00 2014-02-19 05:14:04.125 050 12721.70 81.00 54757.65 88888.00 2014-02-19 05:14:04.250 050 12721.55 81.05 54757.72 88888.00 2014-02-19 05:14:04.375 050 12721.42 81.08 54757.75 88888.00 2014-02-19 05:14:04.500 050 12721.27 81.10 54757.80 88888.00 2014-02-19 05:14:04.625 050 12721.12 81.12 54757.88 88888.00 2014-02-19 05:14:04.750 050 12720.95 81.08 54757.90 88888.00 2014-02-19 05:14:04.875 050 12720.77 81.03 54757.95 88888.00 2014-02-19 05:14:05.000 050 12720.73 81.08 54758.00 88888.00 2014-02-19 05:14:05.125 050 12720.65 81.08 54758.05 88888.00 2014-02-19 05:14:05.250 050 12720.48 81.05 54758.12 88888.00 2014-02-19 05:14:05.375 050 12720.40 81.05 54758.18 88888.00 2014-02-19 05:14:05.500 050 12720.27 81.05 54758.20 88888.00 2014-02-19 05:14:05.625 050 12720.10 81.03 54758.25 88888.00 2014-02-19 05:14:05.750 050 12720.00 81.00 54758.30 88888.00 2014-02-19 05:14:05.875 050 12719.85 80.95 54758.35 88888.00 2014-02-19 05:14:06.000 050 12719.67 80.92 54758.38 88888.00 2014-02-19 05:14:06.125 050 12719.50 80.90 54758.43 88888.00 2014-02-19 05:14:06.250 050 12719.38 80.90 54758.45 88888.00 2014-02-19 05:14:06.375 050 12719.27 80.90 54758.47 88888.00 2014-02-19 05:14:06.500 050 12719.15 80.90 54758.50 88888.00 2014-02-19 05:14:06.625 050 12719.05 80.88 54758.55 88888.00 2014-02-19 05:14:06.750 050 12718.90 80.85 54758.60 88888.00 2014-02-19 05:14:06.875 050 12718.73 80.85 54758.65 88888.00 2014-02-19 05:14:07.000 050 12718.52 80.83 54758.70 88888.00 2014-02-19 05:14:07.125 050 12718.33 80.80 54758.75 88888.00 2014-02-19 05:14:07.250 050 12718.25 80.78 54758.80 88888.00 2014-02-19 05:14:07.375 050 12718.15 80.75 54758.82 88888.00 2014-02-19 05:14:07.500 050 12718.10 80.75 54758.88 88888.00 2014-02-19 05:14:07.625 050 12717.98 80.72 54758.90 88888.00 2014-02-19 05:14:07.750 050 12717.77 80.72 54758.95 88888.00 2014-02-19 05:14:07.875 050 12717.65 80.70 54759.00 88888.00 2014-02-19 05:14:08.000 050 12717.52 80.70 54759.05 88888.00 2014-02-19 05:14:08.125 050 12717.42 80.70 54759.07 88888.00 2014-02-19 05:14:08.250 050 12717.25 80.65 54759.07 88888.00 2014-02-19 05:14:08.375 050 12717.12 80.65 54759.12 88888.00 2014-02-19 05:14:08.500 050 12717.00 80.62 54759.15 88888.00 2014-02-19 05:14:08.625 050 12716.83 80.60 54759.20 88888.00 2014-02-19 05:14:08.750 050 12716.75 80.58 54759.22 88888.00 2014-02-19 05:14:08.875 050 12716.62 80.58 54759.25 88888.00 2014-02-19 05:14:09.000 050 12716.50 80.58 54759.28 88888.00 2014-02-19 05:14:09.125 050 12716.40 80.60 54759.35 88888.00 2014-02-19 05:14:09.250 050 12716.27 80.60 54759.40 88888.00 2014-02-19 05:14:09.375 050 12716.12 80.58 54759.40 88888.00 2014-02-19 05:14:09.500 050 12715.92 80.55 54759.38 88888.00 2014-02-19 05:14:09.625 050 12715.75 80.53 54759.47 88888.00 2014-02-19 05:14:09.750 050 12715.73 80.50 54759.50 88888.00 2014-02-19 05:14:09.875 050 12715.62 80.50 54759.50 88888.00 2014-02-19 05:14:10.000 050 12715.50 80.53 54759.50 88888.00 2014-02-19 05:14:10.125 050 12715.42 80.50 54759.57 88888.00 2014-02-19 05:14:10.250 050 12715.27 80.47 54759.62 88888.00 2014-02-19 05:14:10.375 050 12715.15 80.45 54759.65 88888.00 2014-02-19 05:14:10.500 050 12715.02 80.45 54759.68 88888.00 2014-02-19 05:14:10.625 050 12714.83 80.45 54759.72 88888.00 2014-02-19 05:14:10.750 050 12714.73 80.45 54759.78 88888.00 2014-02-19 05:14:10.875 050 12714.60 80.42 54759.80 88888.00 2014-02-19 05:14:11.000 050 12714.52 80.38 54759.82 88888.00 2014-02-19 05:14:11.125 050 12714.35 80.40 54759.85 88888.00 2014-02-19 05:14:11.250 050 12714.20 80.35 54759.88 88888.00 2014-02-19 05:14:11.375 050 12714.15 80.33 54759.93 88888.00 2014-02-19 05:14:11.500 050 12714.08 80.38 54759.97 88888.00 2014-02-19 05:14:11.625 050 12713.90 80.35 54760.03 88888.00 2014-02-19 05:14:11.750 050 12713.73 80.33 54760.03 88888.00 2014-02-19 05:14:11.875 050 12713.65 80.30 54760.05 88888.00 2014-02-19 05:14:12.000 050 12713.52 80.30 54760.07 88888.00 2014-02-19 05:14:12.125 050 12713.38 80.35 54760.12 88888.00 2014-02-19 05:14:12.250 050 12713.27 80.35 54760.18 88888.00 2014-02-19 05:14:12.375 050 12713.20 80.38 54760.20 88888.00 2014-02-19 05:14:12.500 050 12713.02 80.35 54760.22 88888.00 2014-02-19 05:14:12.625 050 12712.88 80.33 54760.25 88888.00 2014-02-19 05:14:12.750 050 12712.77 80.33 54760.28 88888.00 2014-02-19 05:14:12.875 050 12712.65 80.38 54760.30 88888.00 2014-02-19 05:14:13.000 050 12712.52 80.38 54760.35 88888.00 2014-02-19 05:14:13.125 050 12712.38 80.40 54760.40 88888.00 2014-02-19 05:14:13.250 050 12712.30 80.40 54760.45 88888.00 2014-02-19 05:14:13.375 050 12712.17 80.42 54760.47 88888.00 2014-02-19 05:14:13.500 050 12711.95 80.45 54760.50 88888.00 2014-02-19 05:14:13.625 050 12711.77 80.45 54760.53 88888.00 2014-02-19 05:14:13.750 050 12711.62 80.45 54760.55 88888.00 2014-02-19 05:14:13.875 050 12711.52 80.42 54760.60 88888.00 2014-02-19 05:14:14.000 050 12711.40 80.42 54760.60 88888.00 2014-02-19 05:14:14.125 050 12711.23 80.45 54760.62 88888.00 2014-02-19 05:14:14.250 050 12711.15 80.42 54760.70 88888.00 2014-02-19 05:14:14.375 050 12711.08 80.45 54760.72 88888.00 2014-02-19 05:14:14.500 050 12710.92 80.47 54760.78 88888.00 2014-02-19 05:14:14.625 050 12710.80 80.45 54760.78 88888.00 2014-02-19 05:14:14.750 050 12710.65 80.47 54760.80 88888.00 2014-02-19 05:14:14.875 050 12710.58 80.50 54760.85 88888.00 2014-02-19 05:14:15.000 050 12710.48 80.47 54760.88 88888.00 2014-02-19 05:14:15.125 050 12710.33 80.47 54760.90 88888.00 2014-02-19 05:14:15.250 050 12710.15 80.50 54760.95 88888.00 2014-02-19 05:14:15.375 050 12710.05 80.53 54760.95 88888.00 2014-02-19 05:14:15.500 050 12709.98 80.53 54761.03 88888.00 2014-02-19 05:14:15.625 050 12709.90 80.55 54761.07 88888.00 2014-02-19 05:14:15.750 050 12709.77 80.55 54761.07 88888.00 2014-02-19 05:14:15.875 050 12709.60 80.53 54761.07 88888.00 2014-02-19 05:14:16.000 050 12709.45 80.53 54761.12 88888.00 2014-02-19 05:14:16.125 050 12709.38 80.58 54761.15 88888.00 2014-02-19 05:14:16.250 050 12709.23 80.55 54761.15 88888.00 2014-02-19 05:14:16.375 050 12709.10 80.58 54761.20 88888.00 2014-02-19 05:14:16.500 050 12708.92 80.58 54761.20 88888.00 2014-02-19 05:14:16.625 050 12708.83 80.58 54761.22 88888.00 2014-02-19 05:14:16.750 050 12708.75 80.58 54761.30 88888.00 2014-02-19 05:14:16.875 050 12708.70 80.60 54761.35 88888.00 2014-02-19 05:14:17.000 050 12708.67 80.62 54761.38 88888.00 2014-02-19 05:14:17.125 050 12708.58 80.65 54761.43 88888.00 2014-02-19 05:14:17.250 050 12708.42 80.65 54761.47 88888.00 2014-02-19 05:14:17.375 050 12708.33 80.67 54761.50 88888.00 2014-02-19 05:14:17.500 050 12708.20 80.70 54761.55 88888.00 2014-02-19 05:14:17.625 050 12708.10 80.70 54761.57 88888.00 2014-02-19 05:14:17.750 050 12708.02 80.72 54761.62 88888.00 2014-02-19 05:14:17.875 050 12707.98 80.72 54761.65 88888.00 2014-02-19 05:14:18.000 050 12707.85 80.75 54761.68 88888.00 2014-02-19 05:14:18.125 050 12707.67 80.75 54761.70 88888.00 2014-02-19 05:14:18.250 050 12707.52 80.75 54761.75 88888.00 2014-02-19 05:14:18.375 050 12707.45 80.78 54761.78 88888.00 2014-02-19 05:14:18.500 050 12707.40 80.78 54761.80 88888.00 2014-02-19 05:14:18.625 050 12707.27 80.78 54761.82 88888.00 2014-02-19 05:14:18.750 050 12707.15 80.80 54761.88 88888.00 2014-02-19 05:14:18.875 050 12707.08 80.83 54761.93 88888.00 2014-02-19 05:14:19.000 050 12707.00 80.83 54761.95 88888.00 2014-02-19 05:14:19.125 050 12706.90 80.88 54762.00 88888.00 2014-02-19 05:14:19.250 050 12706.73 80.85 54762.03 88888.00 2014-02-19 05:14:19.375 050 12706.65 80.90 54762.03 88888.00 2014-02-19 05:14:19.500 050 12706.52 80.90 54762.05 88888.00 2014-02-19 05:14:19.625 050 12706.45 80.88 54762.10 88888.00 2014-02-19 05:14:19.750 050 12706.40 80.88 54762.15 88888.00 2014-02-19 05:14:19.875 050 12706.35 80.90 54762.15 88888.00 2014-02-19 05:14:20.000 050 12706.25 80.88 54762.15 88888.00 2014-02-19 05:14:20.125 050 12706.17 80.88 54762.18 88888.00 2014-02-19 05:14:20.250 050 12706.08 80.85 54762.28 88888.00 2014-02-19 05:14:20.375 050 12706.00 80.90 54762.28 88888.00 2014-02-19 05:14:20.500 050 12705.88 80.90 54762.30 88888.00 2014-02-19 05:14:20.625 050 12705.77 80.90 54762.32 88888.00 2014-02-19 05:14:20.750 050 12705.73 80.90 54762.35 88888.00 2014-02-19 05:14:20.875 050 12705.65 80.88 54762.38 88888.00 2014-02-19 05:14:21.000 050 12705.55 80.85 54762.40 88888.00 2014-02-19 05:14:21.125 050 12705.50 80.85 54762.43 88888.00 2014-02-19 05:14:21.250 050 12705.38 80.85 54762.47 88888.00 2014-02-19 05:14:21.375 050 12705.33 80.85 54762.47 88888.00 2014-02-19 05:14:21.500 050 12705.27 80.83 54762.47 88888.00 2014-02-19 05:14:21.625 050 12705.17 80.80 54762.55 88888.00 2014-02-19 05:14:21.750 050 12705.05 80.83 54762.55 88888.00 2014-02-19 05:14:21.875 050 12704.95 80.78 54762.62 88888.00 2014-02-19 05:14:22.000 050 12704.90 80.78 54762.62 88888.00 2014-02-19 05:14:22.125 050 12704.85 80.75 54762.68 88888.00 2014-02-19 05:14:22.250 050 12704.77 80.72 54762.70 88888.00 2014-02-19 05:14:22.375 050 12704.73 80.72 54762.72 88888.00 2014-02-19 05:14:22.500 050 12704.62 80.72 54762.75 88888.00 2014-02-19 05:14:22.625 050 12704.58 80.70 54762.78 88888.00 2014-02-19 05:14:22.750 050 12704.58 80.72 54762.80 88888.00 2014-02-19 05:14:22.875 050 12704.50 80.67 54762.85 88888.00 2014-02-19 05:14:23.000 050 12704.40 80.67 54762.88 88888.00 2014-02-19 05:14:23.125 050 12704.30 80.70 54762.93 88888.00 2014-02-19 05:14:23.250 050 12704.20 80.62 54762.97 88888.00 2014-02-19 05:14:23.375 050 12704.08 80.60 54762.95 88888.00 2014-02-19 05:14:23.500 050 12704.05 80.62 54763.03 88888.00 2014-02-19 05:14:23.625 050 12704.00 80.60 54763.07 88888.00 2014-02-19 05:14:23.750 050 12703.88 80.62 54763.07 88888.00 2014-02-19 05:14:23.875 050 12703.73 80.60 54763.07 88888.00 2014-02-19 05:14:24.000 050 12703.67 80.58 54763.10 88888.00 2014-02-19 05:14:24.125 050 12703.62 80.60 54763.12 88888.00 2014-02-19 05:14:24.250 050 12703.50 80.55 54763.12 88888.00 2014-02-19 05:14:24.375 050 12703.48 80.55 54763.15 88888.00 2014-02-19 05:14:24.500 050 12703.40 80.58 54763.20 88888.00 2014-02-19 05:14:24.625 050 12703.30 80.55 54763.25 88888.00 2014-02-19 05:14:24.750 050 12703.23 80.58 54763.25 88888.00 2014-02-19 05:14:24.875 050 12703.15 80.58 54763.28 88888.00 2014-02-19 05:14:25.000 050 12703.02 80.53 54763.30 88888.00 2014-02-19 05:14:25.125 050 12702.92 80.55 54763.32 88888.00 2014-02-19 05:14:25.250 050 12702.80 80.58 54763.32 88888.00 2014-02-19 05:14:25.375 050 12702.77 80.60 54763.35 88888.00 2014-02-19 05:14:25.500 050 12702.62 80.58 54763.38 88888.00 2014-02-19 05:14:25.625 050 12702.52 80.58 54763.38 88888.00 2014-02-19 05:14:25.750 050 12702.45 80.53 54763.45 88888.00 2014-02-19 05:14:25.875 050 12702.40 80.60 54763.50 88888.00 2014-02-19 05:14:26.000 050 12702.38 80.65 54763.53 88888.00 2014-02-19 05:14:26.125 050 12702.27 80.60 54763.53 88888.00 2014-02-19 05:14:26.250 050 12702.12 80.58 54763.57 88888.00 2014-02-19 05:14:26.375 050 12702.10 80.60 54763.62 88888.00 2014-02-19 05:14:26.500 050 12702.08 80.58 54763.60 88888.00 2014-02-19 05:14:26.625 050 12702.00 80.58 54763.60 88888.00 2014-02-19 05:14:26.750 050 12701.90 80.60 54763.62 88888.00 2014-02-19 05:14:26.875 050 12701.83 80.58 54763.68 88888.00 2014-02-19 05:14:27.000 050 12701.77 80.55 54763.72 88888.00 2014-02-19 05:14:27.125 050 12701.65 80.55 54763.70 88888.00 2014-02-19 05:14:27.250 050 12701.50 80.50 54763.75 88888.00 2014-02-19 05:14:27.375 050 12701.48 80.50 54763.80 88888.00 2014-02-19 05:14:27.500 050 12701.48 80.47 54763.82 88888.00 2014-02-19 05:14:27.625 050 12701.33 80.50 54763.85 88888.00 2014-02-19 05:14:27.750 050 12701.25 80.47 54763.88 88888.00 2014-02-19 05:14:27.875 050 12701.17 80.45 54763.93 88888.00 2014-02-19 05:14:28.000 050 12706.00 80.42 54763.93 88888.00 2014-02-19 05:14:28.125 050 12705.98 80.42 54763.97 88888.00 2014-02-19 05:14:28.250 050 12705.90 80.35 54764.00 88888.00 2014-02-19 05:14:28.375 050 12705.80 80.33 54763.97 88888.00 2014-02-19 05:14:28.500 050 12705.67 80.35 54764.03 88888.00 2014-02-19 05:14:28.625 050 12705.55 80.35 54764.05 88888.00 2014-02-19 05:14:28.750 050 12705.50 80.30 54764.07 88888.00 2014-02-19 05:14:28.875 050 12705.50 80.28 54764.10 88888.00 2014-02-19 05:14:29.000 050 12700.52 80.28 54764.12 88888.00 2014-02-19 05:14:29.125 050 12700.40 80.25 54764.15 88888.00 2014-02-19 05:14:29.250 050 12700.27 80.25 54764.22 88888.00 2014-02-19 05:14:29.375 050 12700.25 80.25 54764.25 88888.00 2014-02-19 05:14:29.500 050 12700.15 80.22 54764.28 88888.00 2014-02-19 05:14:29.625 050 12700.10 80.20 54764.28 88888.00 2014-02-19 05:14:29.750 050 12700.08 80.20 54764.28 88888.00 2014-02-19 05:14:29.875 050 12699.95 80.20 54764.35 88888.00 2014-02-19 05:14:30.000 050 12699.88 80.17 54764.35 88888.00 2014-02-19 05:14:30.125 050 12699.75 80.17 54764.43 88888.00 2014-02-19 05:14:30.250 050 12699.67 80.17 54764.47 88888.00 2014-02-19 05:14:30.375 050 12699.58 80.17 54764.47 88888.00 2014-02-19 05:14:30.500 050 12699.52 80.15 54764.50 88888.00 2014-02-19 05:14:30.625 050 12699.48 80.15 54764.53 88888.00 2014-02-19 05:14:30.750 050 12699.40 80.15 54764.55 88888.00 2014-02-19 05:14:30.875 050 12699.27 80.17 54764.55 88888.00 2014-02-19 05:14:31.000 050 12699.23 80.17 54764.62 88888.00 2014-02-19 05:14:31.125 050 12699.20 80.15 54764.65 88888.00 2014-02-19 05:14:31.250 050 12699.08 80.10 54764.70 88888.00 2014-02-19 05:14:31.375 050 12699.05 80.15 54764.70 88888.00 2014-02-19 05:14:31.500 050 12698.92 80.17 54764.75 88888.00 2014-02-19 05:14:31.625 050 12698.80 80.15 54764.75 88888.00 2014-02-19 05:14:31.750 050 12698.75 80.15 54764.80 88888.00 2014-02-19 05:14:31.875 050 12698.73 80.15 54764.80 88888.00 2014-02-19 05:14:32.000 050 12698.62 80.15 54764.82 88888.00 2014-02-19 05:14:32.125 050 12698.52 80.15 54764.85 88888.00 2014-02-19 05:14:32.250 050 12698.40 80.17 54764.88 88888.00 2014-02-19 05:14:32.375 050 12698.42 80.17 54764.90 88888.00 2014-02-19 05:14:32.500 050 12698.40 80.20 54764.95 88888.00 2014-02-19 05:14:32.625 050 12698.30 80.20 54764.97 88888.00 2014-02-19 05:14:32.750 050 12698.23 80.20 54764.97 88888.00 2014-02-19 05:14:32.875 050 12698.17 80.17 54765.03 88888.00 2014-02-19 05:14:33.000 050 12698.15 80.20 54765.05 88888.00 2014-02-19 05:14:33.125 050 12698.08 80.17 54765.10 88888.00 2014-02-19 05:14:33.250 050 12697.98 80.20 54765.10 88888.00 2014-02-19 05:14:33.375 050 12697.92 80.22 54765.12 88888.00 2014-02-19 05:14:33.500 050 12697.90 80.25 54765.15 88888.00 2014-02-19 05:14:33.625 050 12697.80 80.25 54765.18 88888.00 2014-02-19 05:14:33.750 050 12697.77 80.28 54765.20 88888.00 2014-02-19 05:14:33.875 050 12697.75 80.28 54765.22 88888.00 2014-02-19 05:14:34.000 050 12697.62 80.28 54765.22 88888.00 2014-02-19 05:14:34.125 050 12697.60 80.28 54765.28 88888.00 2014-02-19 05:14:34.250 050 12697.58 80.28 54765.30 88888.00 2014-02-19 05:14:34.375 050 12697.52 80.30 54765.32 88888.00 2014-02-19 05:14:34.500 050 12697.45 80.35 54765.38 88888.00 2014-02-19 05:14:34.625 050 12697.40 80.38 54765.40 88888.00 2014-02-19 05:14:34.750 050 12697.38 80.40 54765.40 88888.00 2014-02-19 05:14:34.875 050 12697.35 80.42 54765.45 88888.00 2014-02-19 05:14:35.000 050 12697.33 80.45 54765.50 88888.00 2014-02-19 05:14:35.125 050 12697.27 80.47 54765.50 88888.00 2014-02-19 05:14:35.250 050 12697.23 80.50 54765.50 88888.00 2014-02-19 05:14:35.375 050 12697.25 80.53 54765.53 88888.00 2014-02-19 05:14:35.500 050 12697.23 80.50 54765.55 88888.00 2014-02-19 05:14:35.625 050 12697.23 80.47 54765.55 88888.00 2014-02-19 05:14:35.750 050 12697.20 80.50 54765.55 88888.00 2014-02-19 05:14:35.875 050 12697.08 80.55 54765.57 88888.00 2014-02-19 05:14:36.000 050 12697.00 80.58 54765.60 88888.00 2014-02-19 05:14:36.125 050 12696.95 80.58 54765.68 88888.00 2014-02-19 05:14:36.250 050 12696.92 80.62 54765.72 88888.00 2014-02-19 05:14:36.375 050 12696.90 80.60 54765.68 88888.00 2014-02-19 05:14:36.500 050 12696.90 80.65 54765.72 88888.00 2014-02-19 05:14:36.625 050 12696.88 80.65 54765.78 88888.00 2014-02-19 05:14:36.750 050 12696.88 80.67 54765.75 88888.00 2014-02-19 05:14:36.875 050 12696.90 80.65 54765.80 88888.00 2014-02-19 05:14:37.000 050 12696.83 80.70 54765.85 88888.00 2014-02-19 05:14:37.125 050 12696.70 80.70 54765.85 88888.00 2014-02-19 05:14:37.250 050 12696.60 80.67 54765.85 88888.00 2014-02-19 05:14:37.375 050 12696.60 80.67 54765.88 88888.00 2014-02-19 05:14:37.500 050 12696.62 80.72 54765.90 88888.00 2014-02-19 05:14:37.625 050 12696.55 80.72 54765.95 88888.00 2014-02-19 05:14:37.750 050 12696.50 80.72 54765.95 88888.00 2014-02-19 05:14:37.875 050 12696.48 80.72 54765.97 88888.00 2014-02-19 05:14:38.000 050 12696.48 80.78 54765.97 88888.00 2014-02-19 05:14:38.125 050 12696.45 80.78 54765.97 88888.00 2014-02-19 05:14:38.250 050 12696.40 80.75 54766.05 88888.00 2014-02-19 05:14:38.375 050 12696.40 80.78 54766.00 88888.00 2014-02-19 05:14:38.500 050 12696.42 80.75 54766.03 88888.00 2014-02-19 05:14:38.625 050 12696.45 80.78 54766.07 88888.00 2014-02-19 05:14:38.750 050 12696.35 80.78 54766.10 88888.00 2014-02-19 05:14:38.875 050 12696.30 80.78 54766.12 88888.00 2014-02-19 05:14:39.000 050 12696.25 80.80 54766.12 88888.00 2014-02-19 05:14:39.125 050 12696.23 80.83 54766.18 88888.00 2014-02-19 05:14:39.250 050 12696.17 80.83 54766.20 88888.00 2014-02-19 05:14:39.375 050 12696.15 80.85 54766.18 88888.00 2014-02-19 05:14:39.500 050 12696.17 80.83 54766.22 88888.00 2014-02-19 05:14:39.625 050 12696.20 80.85 54766.25 88888.00 2014-02-19 05:14:39.750 050 12696.15 80.85 54766.25 88888.00 2014-02-19 05:14:39.875 050 12696.08 80.85 54766.28 88888.00 2014-02-19 05:14:40.000 050 12696.08 80.85 54766.32 88888.00 2014-02-19 05:14:40.125 050 12696.12 80.88 54766.35 88888.00 2014-02-19 05:14:40.250 050 12696.10 80.85 54766.38 88888.00 2014-02-19 05:14:40.375 050 12696.08 80.85 54766.38 88888.00 2014-02-19 05:14:40.500 050 12696.00 80.88 54766.40 88888.00 2014-02-19 05:14:40.625 050 12695.98 80.85 54766.40 88888.00 2014-02-19 05:14:40.750 050 12695.98 80.88 54766.47 88888.00 2014-02-19 05:14:40.875 050 12695.95 80.88 54766.50 88888.00 2014-02-19 05:14:41.000 050 12696.00 80.90 54766.50 88888.00 2014-02-19 05:14:41.125 050 12696.02 80.90 54766.53 88888.00 2014-02-19 05:14:41.250 050 12695.95 80.90 54766.55 88888.00 2014-02-19 05:14:41.375 050 12695.92 80.90 54766.55 88888.00 2014-02-19 05:14:41.500 050 12695.88 80.92 54766.57 88888.00 2014-02-19 05:14:41.625 050 12695.88 80.90 54766.62 88888.00 2014-02-19 05:14:41.750 050 12695.88 80.92 54766.60 88888.00 2014-02-19 05:14:41.875 050 12695.95 80.95 54766.62 88888.00 2014-02-19 05:14:42.000 050 12695.95 80.95 54766.65 88888.00 2014-02-19 05:14:42.125 050 12695.88 80.97 54766.72 88888.00 2014-02-19 05:14:42.250 050 12695.80 80.90 54766.75 88888.00 2014-02-19 05:14:42.375 050 12695.85 80.92 54766.75 88888.00 2014-02-19 05:14:42.500 050 12695.83 80.95 54766.80 88888.00 2014-02-19 05:14:42.625 050 12695.85 80.97 54766.80 88888.00 2014-02-19 05:14:42.750 050 12695.88 80.97 54766.80 88888.00 2014-02-19 05:14:42.875 050 12695.85 80.90 54766.82 88888.00 2014-02-19 05:14:43.000 050 12695.85 80.92 54766.85 88888.00 2014-02-19 05:14:43.125 050 12695.83 80.95 54766.88 88888.00 2014-02-19 05:14:43.250 050 12695.75 80.95 54766.85 88888.00 2014-02-19 05:14:43.375 050 12695.80 80.92 54766.85 88888.00 2014-02-19 05:14:43.500 050 12695.75 80.92 54766.90 88888.00 2014-02-19 05:14:43.625 050 12695.70 80.92 54766.93 88888.00 2014-02-19 05:14:43.750 050 12695.65 80.92 54766.95 88888.00 2014-02-19 05:14:43.875 050 12695.65 80.92 54766.97 88888.00 2014-02-19 05:14:44.000 050 12695.73 80.95 54767.00 88888.00 2014-02-19 05:14:44.125 050 12695.75 80.97 54767.03 88888.00 2014-02-19 05:14:44.250 050 12695.67 80.97 54767.05 88888.00 2014-02-19 05:14:44.375 050 12695.70 80.97 54767.07 88888.00 2014-02-19 05:14:44.500 050 12695.70 80.97 54767.07 88888.00 2014-02-19 05:14:44.625 050 12695.62 80.95 54767.07 88888.00 2014-02-19 05:14:44.750 050 12695.60 80.97 54767.07 88888.00 2014-02-19 05:14:44.875 050 12695.60 80.97 54767.10 88888.00 2014-02-19 05:14:45.000 050 12695.60 80.97 54767.10 88888.00 2014-02-19 05:14:45.125 050 12695.58 80.97 54767.12 88888.00 2014-02-19 05:14:45.250 050 12695.55 81.00 54767.18 88888.00 2014-02-19 05:14:45.375 050 12695.62 81.03 54767.18 88888.00 2014-02-19 05:14:45.500 050 12695.55 81.05 54767.18 88888.00 2014-02-19 05:14:45.625 050 12695.60 81.05 54767.18 88888.00 2014-02-19 05:14:45.750 050 12695.62 81.05 54767.22 88888.00 2014-02-19 05:14:45.875 050 12695.55 81.03 54767.22 88888.00 2014-02-19 05:14:46.000 050 12695.42 81.05 54767.25 88888.00 2014-02-19 05:14:46.125 050 12695.40 81.08 54767.28 88888.00 2014-02-19 05:14:46.250 050 12695.45 81.08 54767.30 88888.00 2014-02-19 05:14:46.375 050 12695.50 81.10 54767.30 88888.00 2014-02-19 05:14:46.500 050 12695.50 81.08 54767.32 88888.00 2014-02-19 05:14:46.625 050 12695.48 81.08 54767.32 88888.00 2014-02-19 05:14:46.750 050 12695.45 81.05 54767.38 88888.00 2014-02-19 05:14:46.875 050 12695.40 81.08 54767.40 88888.00 2014-02-19 05:14:47.000 050 12695.40 81.12 54767.38 88888.00 2014-02-19 05:14:47.125 050 12695.40 81.12 54767.43 88888.00 2014-02-19 05:14:47.250 050 12695.42 81.12 54767.47 88888.00 2014-02-19 05:14:47.375 050 12695.42 81.15 54767.45 88888.00 2014-02-19 05:14:47.500 050 12695.42 81.10 54767.47 88888.00 2014-02-19 05:14:47.625 050 12695.42 81.12 54767.45 88888.00 2014-02-19 05:14:47.750 050 12695.40 81.15 54767.50 88888.00 2014-02-19 05:14:47.875 050 12695.40 81.15 54767.55 88888.00 2014-02-19 05:14:48.000 050 12695.40 81.17 54767.55 88888.00 2014-02-19 05:14:48.125 050 12695.40 81.17 54767.62 88888.00 2014-02-19 05:14:48.250 050 12695.35 81.15 54767.60 88888.00 2014-02-19 05:14:48.375 050 12695.30 81.15 54767.62 88888.00 2014-02-19 05:14:48.500 050 12695.25 81.10 54767.65 88888.00 2014-02-19 05:14:48.625 050 12695.23 81.15 54767.65 88888.00 2014-02-19 05:14:48.750 050 12695.20 81.12 54767.65 88888.00 2014-02-19 05:14:48.875 050 12695.20 81.12 54767.70 88888.00 2014-02-19 05:14:49.000 050 12695.27 81.15 54767.70 88888.00 2014-02-19 05:14:49.125 050 12695.30 81.17 54767.75 88888.00 2014-02-19 05:14:49.250 050 12695.30 81.17 54767.72 88888.00 2014-02-19 05:14:49.375 050 12695.23 81.20 54767.75 88888.00 2014-02-19 05:14:49.500 050 12695.17 81.20 54767.78 88888.00 2014-02-19 05:14:49.625 050 12695.15 81.20 54767.82 88888.00 2014-02-19 05:14:49.750 050 12695.23 81.20 54767.85 88888.00 2014-02-19 05:14:49.875 050 12695.15 81.22 54767.85 88888.00 2014-02-19 05:14:50.000 050 12695.08 81.22 54767.88 88888.00 2014-02-19 05:14:50.125 050 12695.10 81.22 54767.93 88888.00 2014-02-19 05:14:50.250 050 12695.05 81.22 54767.95 88888.00 2014-02-19 05:14:50.375 050 12695.08 81.22 54767.95 88888.00 2014-02-19 05:14:50.500 050 12695.10 81.22 54767.95 88888.00 2014-02-19 05:14:50.625 050 12695.05 81.22 54767.97 88888.00 2014-02-19 05:14:50.750 050 12695.00 81.25 54768.03 88888.00 2014-02-19 05:14:50.875 050 12694.95 81.22 54768.07 88888.00 2014-02-19 05:14:51.000 050 12694.92 81.22 54768.07 88888.00 2014-02-19 05:14:51.125 050 12694.90 81.22 54768.10 88888.00 2014-02-19 05:14:51.250 050 12694.80 81.20 54768.12 88888.00 2014-02-19 05:14:51.375 050 12694.80 81.22 54768.15 88888.00 2014-02-19 05:14:51.500 050 12694.85 81.25 54768.15 88888.00 2014-02-19 05:14:51.625 050 12694.77 81.25 54768.18 88888.00 2014-02-19 05:14:51.750 050 12694.73 81.25 54768.15 88888.00 2014-02-19 05:14:51.875 050 12694.73 81.25 54768.20 88888.00 2014-02-19 05:14:52.000 050 12694.75 81.25 54768.20 88888.00 2014-02-19 05:14:52.125 050 12694.75 81.25 54768.25 88888.00 2014-02-19 05:14:52.250 050 12694.65 81.20 54768.28 88888.00 2014-02-19 05:14:52.375 050 12694.60 81.17 54768.28 88888.00 2014-02-19 05:14:52.500 050 12694.60 81.17 54768.32 88888.00 2014-02-19 05:14:52.625 050 12694.62 81.20 54768.32 88888.00 2014-02-19 05:14:52.750 050 12694.55 81.22 54768.30 88888.00 2014-02-19 05:14:52.875 050 12694.55 81.20 54768.30 88888.00 2014-02-19 05:14:53.000 050 12694.58 81.20 54768.32 88888.00 2014-02-19 05:14:53.125 050 12694.55 81.22 54768.43 88888.00 2014-02-19 05:14:53.250 050 12694.48 81.20 54768.43 88888.00 2014-02-19 05:14:53.375 050 12694.50 81.22 54768.45 88888.00 2014-02-19 05:14:53.500 050 12694.50 81.25 54768.50 88888.00 2014-02-19 05:14:53.625 050 12694.45 81.25 54768.50 88888.00 2014-02-19 05:14:53.750 050 12694.42 81.25 54768.50 88888.00 2014-02-19 05:14:53.875 050 12694.45 81.22 54768.50 88888.00 2014-02-19 05:14:54.000 050 12694.45 81.22 54768.50 88888.00 2014-02-19 05:14:54.125 050 12694.48 81.22 54768.55 88888.00 2014-02-19 05:14:54.250 050 12694.48 81.25 54768.60 88888.00 2014-02-19 05:14:54.375 050 12694.48 81.22 54768.62 88888.00 2014-02-19 05:14:54.500 050 12694.40 81.22 54768.65 88888.00 2014-02-19 05:14:54.625 050 12694.38 81.25 54768.65 88888.00 2014-02-19 05:14:54.750 050 12694.38 81.22 54768.65 88888.00 2014-02-19 05:14:54.875 050 12694.35 81.25 54768.68 88888.00 2014-02-19 05:14:55.000 050 12694.33 81.22 54768.70 88888.00 2014-02-19 05:14:55.125 050 12694.33 81.22 54768.72 88888.00 2014-02-19 05:14:55.250 050 12694.33 81.22 54768.75 88888.00 2014-02-19 05:14:55.375 050 12694.35 81.25 54768.75 88888.00 2014-02-19 05:14:55.500 050 12694.30 81.25 54768.78 88888.00 2014-02-19 05:14:55.625 050 12694.20 81.22 54768.80 88888.00 2014-02-19 05:14:55.750 050 12694.17 81.22 54768.80 88888.00 2014-02-19 05:14:55.875 050 12694.20 81.28 54768.82 88888.00 2014-02-19 05:14:56.000 050 12694.20 81.28 54768.85 88888.00 2014-02-19 05:14:56.125 050 12694.17 81.25 54768.88 88888.00 2014-02-19 05:14:56.250 050 12694.15 81.22 54768.90 88888.00 2014-02-19 05:14:56.375 050 12694.12 81.22 54768.90 88888.00 2014-02-19 05:14:56.500 050 12694.15 81.25 54768.93 88888.00 2014-02-19 05:14:56.625 050 12694.12 81.30 54768.95 88888.00 2014-02-19 05:14:56.750 050 12694.12 81.30 54768.97 88888.00 2014-02-19 05:14:56.875 050 12694.08 81.25 54768.97 88888.00 2014-02-19 05:14:57.000 050 12693.98 81.25 54768.97 88888.00 2014-02-19 05:14:57.125 050 12693.88 81.25 54769.05 88888.00 2014-02-19 05:14:57.250 050 12693.92 81.28 54769.05 88888.00 2014-02-19 05:14:57.375 050 12694.00 81.30 54769.05 88888.00 2014-02-19 05:14:57.500 050 12694.00 81.28 54769.05 88888.00 2014-02-19 05:14:57.625 050 12693.95 81.30 54769.07 88888.00 2014-02-19 05:14:57.750 050 12693.95 81.33 54769.12 88888.00 2014-02-19 05:14:57.875 050 12693.90 81.30 54769.10 88888.00 2014-02-19 05:14:58.000 050 12693.92 81.33 54769.12 88888.00 2014-02-19 05:14:58.125 050 12693.90 81.35 54769.15 88888.00 2014-02-19 05:14:58.250 050 12693.85 81.35 54769.18 88888.00 2014-02-19 05:14:58.375 050 12693.85 81.38 54769.18 88888.00 2014-02-19 05:14:58.500 050 12693.77 81.40 54769.18 88888.00 2014-02-19 05:14:58.625 050 12693.73 81.42 54769.20 88888.00 2014-02-19 05:14:58.750 050 12693.70 81.45 54769.22 88888.00 2014-02-19 05:14:58.875 050 12693.73 81.45 54769.22 88888.00 2014-02-19 05:14:59.000 050 12693.73 81.45 54769.22 88888.00 2014-02-19 05:14:59.125 050 12693.73 81.50 54769.25 88888.00 2014-02-19 05:14:59.250 050 12693.70 81.53 54769.35 88888.00 2014-02-19 05:14:59.375 050 12693.65 81.55 54769.35 88888.00 2014-02-19 05:14:59.500 050 12693.62 81.55 54769.35 88888.00 2014-02-19 05:14:59.625 050 12693.58 81.55 54769.40 88888.00 2014-02-19 05:14:59.750 050 12693.55 81.55 54769.40 88888.00 2014-02-19 05:14:59.875 050 12693.52 81.60 54769.40 88888.00 2014-02-19 05:15:00.000 050 12693.50 81.60 54769.43 88888.00 2014-02-19 05:15:00.125 050 12693.42 81.62 54769.47 88888.00 2014-02-19 05:15:00.250 050 12693.40 81.62 54769.50 88888.00 2014-02-19 05:15:00.375 050 12693.40 81.65 54769.53 88888.00 2014-02-19 05:15:00.500 050 12693.38 81.65 54769.57 88888.00 2014-02-19 05:15:00.625 050 12693.30 81.65 54769.60 88888.00 2014-02-19 05:15:00.750 050 12693.27 81.65 54769.60 88888.00 2014-02-19 05:15:00.875 050 12693.35 81.67 54769.60 88888.00 2014-02-19 05:15:01.000 050 12693.38 81.70 54769.65 88888.00 2014-02-19 05:15:01.125 050 12693.35 81.67 54769.65 88888.00 2014-02-19 05:15:01.250 050 12693.25 81.67 54769.65 88888.00 2014-02-19 05:15:01.375 050 12693.25 81.70 54769.70 88888.00 2014-02-19 05:15:01.500 050 12693.17 81.72 54769.70 88888.00 2014-02-19 05:15:01.625 050 12693.12 81.72 54769.75 88888.00 2014-02-19 05:15:01.750 050 12693.17 81.70 54769.72 88888.00 2014-02-19 05:15:01.875 050 12693.20 81.70 54769.72 88888.00 2014-02-19 05:15:02.000 050 12693.23 81.72 54769.75 88888.00 2014-02-19 05:15:02.125 050 12693.27 81.70 54769.82 88888.00 2014-02-19 05:15:02.250 050 12693.25 81.65 54769.82 88888.00 2014-02-19 05:15:02.375 050 12693.20 81.62 54769.82 88888.00 2014-02-19 05:15:02.500 050 12693.20 81.60 54769.82 88888.00 2014-02-19 05:15:02.625 050 12693.23 81.58 54769.85 88888.00 2014-02-19 05:15:02.750 050 12693.25 81.58 54769.90 88888.00 2014-02-19 05:15:02.875 050 12693.25 81.58 54769.93 88888.00 2014-02-19 05:15:03.000 050 12693.27 81.58 54769.93 88888.00 2014-02-19 05:15:03.125 050 12693.30 81.58 54769.95 88888.00 2014-02-19 05:15:03.250 050 12693.27 81.58 54769.93 88888.00 2014-02-19 05:15:03.375 050 12693.20 81.60 54769.95 88888.00 2014-02-19 05:15:03.500 050 12693.15 81.60 54769.97 88888.00 2014-02-19 05:15:03.625 050 12693.20 81.60 54769.97 88888.00 2014-02-19 05:15:03.750 050 12693.23 81.60 54769.97 88888.00 2014-02-19 05:15:03.875 050 12693.17 81.62 54769.97 88888.00 2014-02-19 05:15:04.000 050 12693.17 81.62 54770.00 88888.00 2014-02-19 05:15:04.125 050 12693.12 81.67 54770.03 88888.00 2014-02-19 05:15:04.250 050 12693.08 81.67 54770.05 88888.00 2014-02-19 05:15:04.375 050 12693.08 81.67 54770.03 88888.00 2014-02-19 05:15:04.500 050 12693.00 81.72 54770.07 88888.00 2014-02-19 05:15:04.625 050 12692.98 81.78 54770.10 88888.00 2014-02-19 05:15:04.750 050 12692.98 81.83 54770.12 88888.00 2014-02-19 05:15:04.875 050 12692.95 81.83 54770.12 88888.00 2014-02-19 05:15:05.000 050 12692.92 81.83 54770.12 88888.00 2014-02-19 05:15:05.125 050 12692.92 81.88 54770.18 88888.00 2014-02-19 05:15:05.250 050 12692.95 81.92 54770.20 88888.00 2014-02-19 05:15:05.375 050 12692.92 81.92 54770.20 88888.00 2014-02-19 05:15:05.500 050 12692.88 81.97 54770.20 88888.00 2014-02-19 05:15:05.625 050 12692.90 82.00 54770.22 88888.00 2014-02-19 05:15:05.750 050 12692.95 82.03 54770.25 88888.00 2014-02-19 05:15:05.875 050 12692.92 82.05 54770.25 88888.00 2014-02-19 05:15:06.000 050 12692.85 82.08 54770.25 88888.00 2014-02-19 05:15:06.125 050 12692.83 82.10 54770.30 88888.00 2014-02-19 05:15:06.250 050 12692.77 82.12 54770.32 88888.00 2014-02-19 05:15:06.375 050 12692.80 82.15 54770.32 88888.00 2014-02-19 05:15:06.500 050 12692.83 82.20 54770.32 88888.00 2014-02-19 05:15:06.625 050 12692.83 82.22 54770.35 88888.00 2014-02-19 05:15:06.750 050 12692.83 82.30 54770.38 88888.00 2014-02-19 05:15:06.875 050 12692.75 82.33 54770.35 88888.00 2014-02-19 05:15:07.000 050 12692.77 82.35 54770.35 88888.00 2014-02-19 05:15:07.125 050 12692.80 82.40 54770.40 88888.00 2014-02-19 05:15:07.250 050 12692.83 82.42 54770.40 88888.00 2014-02-19 05:15:07.375 050 12692.83 82.50 54770.40 88888.00 2014-02-19 05:15:07.500 050 12692.83 82.55 54770.43 88888.00 2014-02-19 05:15:07.625 050 12692.75 82.58 54770.45 88888.00 2014-02-19 05:15:07.750 050 12692.67 82.60 54770.45 88888.00 2014-02-19 05:15:07.875 050 12692.62 82.62 54770.45 88888.00 2014-02-19 05:15:08.000 050 12692.60 82.67 54770.47 88888.00 2014-02-19 05:15:08.125 050 12692.60 82.78 54770.50 88888.00 2014-02-19 05:15:08.250 050 12692.65 82.83 54770.53 88888.00 2014-02-19 05:15:08.375 050 12692.65 82.88 54770.50 88888.00 2014-02-19 05:15:08.500 050 12692.55 82.92 54770.57 88888.00 2014-02-19 05:15:08.625 050 12692.55 83.00 54770.60 88888.00 2014-02-19 05:15:08.750 050 12692.58 83.05 54770.60 88888.00 2014-02-19 05:15:08.875 050 12692.58 83.10 54770.57 88888.00 2014-02-19 05:15:09.000 050 12692.55 83.17 54770.60 88888.00 2014-02-19 05:15:09.125 050 12692.52 83.20 54770.62 88888.00 2014-02-19 05:15:09.250 050 12692.55 83.25 54770.65 88888.00 2014-02-19 05:15:09.375 050 12692.55 83.28 54770.65 88888.00 2014-02-19 05:15:09.500 050 12692.48 83.30 54770.68 88888.00 2014-02-19 05:15:09.625 050 12692.48 83.35 54770.70 88888.00 2014-02-19 05:15:09.750 050 12692.50 83.45 54770.75 88888.00 2014-02-19 05:15:09.875 050 12692.58 83.47 54770.68 88888.00 2014-02-19 05:15:10.000 050 12692.58 83.53 54770.70 88888.00 2014-02-19 05:15:10.125 050 12692.60 83.62 54770.72 88888.00 2014-02-19 05:15:10.250 050 12692.55 83.67 54770.78 88888.00 2014-02-19 05:15:10.375 050 12692.60 83.72 54770.78 88888.00 2014-02-19 05:15:10.500 050 12692.62 83.80 54770.82 88888.00 2014-02-19 05:15:10.625 050 12692.60 83.90 54770.85 88888.00 2014-02-19 05:15:10.750 050 12692.58 83.97 54770.82 88888.00 2014-02-19 05:15:10.875 050 12692.50 84.00 54770.80 88888.00 2014-02-19 05:15:11.000 050 12692.45 84.00 54770.78 88888.00 2014-02-19 05:15:11.125 050 12692.45 84.10 54770.88 88888.00 2014-02-19 05:15:11.250 050 12692.48 84.17 54770.90 88888.00 2014-02-19 05:15:11.375 050 12692.48 84.28 54770.93 88888.00 2014-02-19 05:15:11.500 050 12692.40 84.33 54770.90 88888.00 2014-02-19 05:15:11.625 050 12692.40 84.38 54770.90 88888.00 2014-02-19 05:15:11.750 050 12692.40 84.42 54770.97 88888.00 2014-02-19 05:15:11.875 050 12692.33 84.50 54771.00 88888.00 2014-02-19 05:15:12.000 050 12692.35 84.60 54771.00 88888.00 2014-02-19 05:15:12.125 050 12692.33 84.67 54771.05 88888.00 2014-02-19 05:15:12.250 050 12692.30 84.75 54771.03 88888.00 2014-02-19 05:15:12.375 050 12692.30 84.80 54771.03 88888.00 2014-02-19 05:15:12.500 050 12692.35 84.90 54771.05 88888.00 2014-02-19 05:15:12.625 050 12692.35 85.00 54771.03 88888.00 2014-02-19 05:15:12.750 050 12692.27 85.12 54771.05 88888.00 2014-02-19 05:15:12.875 050 12692.30 85.22 54771.07 88888.00 2014-02-19 05:15:13.000 050 12692.27 85.30 54771.10 88888.00 2014-02-19 05:15:13.125 050 12692.23 85.40 54771.12 88888.00 2014-02-19 05:15:13.250 050 12692.23 85.47 54771.15 88888.00 2014-02-19 05:15:13.375 050 12692.23 85.60 54771.15 88888.00 2014-02-19 05:15:13.500 050 12692.23 85.62 54771.15 88888.00 2014-02-19 05:15:13.625 050 12692.25 85.70 54771.15 88888.00 2014-02-19 05:15:13.750 050 12692.25 85.80 54771.18 88888.00 2014-02-19 05:15:13.875 050 12692.25 85.90 54771.18 88888.00 2014-02-19 05:15:14.000 050 12692.25 86.00 54771.18 88888.00 2014-02-19 05:15:14.125 050 12692.25 86.12 54771.18 88888.00 2014-02-19 05:15:14.250 050 12692.23 86.20 54771.22 88888.00 2014-02-19 05:15:14.375 050 12692.25 86.28 54771.22 88888.00 2014-02-19 05:15:14.500 050 12692.20 86.38 54771.20 88888.00 2014-02-19 05:15:14.625 050 12692.17 86.47 54771.20 88888.00 2014-02-19 05:15:14.750 050 12692.20 86.55 54771.20 88888.00 2014-02-19 05:15:14.875 050 12692.30 86.65 54771.20 88888.00 2014-02-19 05:15:15.000 050 12692.30 86.75 54771.20 88888.00 2014-02-19 05:15:15.125 050 12692.27 86.83 54771.22 88888.00 2014-02-19 05:15:15.250 050 12692.27 86.95 54771.22 88888.00 2014-02-19 05:15:15.375 050 12692.30 87.05 54771.22 88888.00 2014-02-19 05:15:15.500 050 12692.30 87.12 54771.22 88888.00 2014-02-19 05:15:15.625 050 12692.27 87.20 54771.22 88888.00 2014-02-19 05:15:15.750 050 12692.30 87.28 54771.22 88888.00 2014-02-19 05:15:15.875 050 12692.33 87.38 54771.25 88888.00 2014-02-19 05:15:16.000 050 12692.30 87.45 54771.22 88888.00 2014-02-19 05:15:16.125 050 12692.23 87.53 54771.22 88888.00 2014-02-19 05:15:16.250 050 12692.17 87.58 54771.22 88888.00 2014-02-19 05:15:16.375 050 12692.27 87.67 54771.25 88888.00 2014-02-19 05:15:16.500 050 12692.27 87.78 54771.25 88888.00 2014-02-19 05:15:16.625 050 12692.27 87.83 54771.28 88888.00 2014-02-19 05:15:16.750 050 12692.33 87.88 54771.28 88888.00 2014-02-19 05:15:16.875 050 12692.38 87.92 54771.28 88888.00 2014-02-19 05:15:17.000 050 12692.50 88.00 54771.28 88888.00 2014-02-19 05:15:17.125 050 12692.52 88.05 54771.30 88888.00 2014-02-19 05:15:17.250 050 12692.45 88.12 54771.32 88888.00 2014-02-19 05:15:17.375 050 12692.45 88.17 54771.30 88888.00 2014-02-19 05:15:17.500 050 12692.45 88.20 54771.28 88888.00 2014-02-19 05:15:17.625 050 12692.40 88.25 54771.28 88888.00 2014-02-19 05:15:17.750 050 12692.45 88.33 54771.32 88888.00 2014-02-19 05:15:17.875 050 12692.52 88.38 54771.32 88888.00 2014-02-19 05:15:18.000 050 12692.55 88.42 54771.35 88888.00 2014-02-19 05:15:18.125 050 12692.55 88.53 54771.32 88888.00 2014-02-19 05:15:18.250 050 12692.52 88.53 54771.32 88888.00 2014-02-19 05:15:18.375 050 12692.60 88.60 54771.35 88888.00 2014-02-19 05:15:18.500 050 12692.65 88.67 54771.38 88888.00 2014-02-19 05:15:18.625 050 12692.65 88.72 54771.38 88888.00 2014-02-19 05:15:18.750 050 12692.62 88.78 54771.40 88888.00 2014-02-19 05:15:18.875 050 12692.58 88.80 54771.40 88888.00 2014-02-19 05:15:19.000 050 12692.58 88.85 54771.40 88888.00 2014-02-19 05:15:19.125 050 12692.52 88.95 54771.40 88888.00 2014-02-19 05:15:19.250 050 12692.50 89.08 54771.40 88888.00 2014-02-19 05:15:19.375 050 12692.52 89.15 54771.40 88888.00 2014-02-19 05:15:19.500 050 12692.50 89.22 54771.40 88888.00 2014-02-19 05:15:19.625 050 12692.52 89.33 54771.40 88888.00 2014-02-19 05:15:19.750 050 12692.52 89.40 54771.43 88888.00 2014-02-19 05:15:19.875 050 12692.48 89.47 54771.43 88888.00 2014-02-19 05:15:20.000 050 12692.40 89.58 54771.45 88888.00 2014-02-19 05:15:20.125 050 12692.45 89.65 54771.47 88888.00 2014-02-19 05:15:20.250 050 12692.40 89.72 54771.50 88888.00 2014-02-19 05:15:20.375 050 12692.30 89.83 54771.50 88888.00 2014-02-19 05:15:20.500 050 12692.33 89.90 54771.47 88888.00 2014-02-19 05:15:20.625 050 12692.35 90.00 54771.45 88888.00 2014-02-19 05:15:20.750 050 12692.38 90.10 54771.47 88888.00 2014-02-19 05:15:20.875 050 12692.35 90.22 54771.47 88888.00 2014-02-19 05:15:21.000 050 12692.30 90.28 54771.47 88888.00 2014-02-19 05:15:21.125 050 12692.20 90.38 54771.47 88888.00 2014-02-19 05:15:21.250 050 12692.17 90.45 54771.50 88888.00 2014-02-19 05:15:21.375 050 12692.17 90.55 54771.50 88888.00 2014-02-19 05:15:21.500 050 12692.15 90.67 54771.50 88888.00 2014-02-19 05:15:21.625 050 12692.15 90.80 54771.47 88888.00 2014-02-19 05:15:21.750 050 12692.20 90.88 54771.47 88888.00 2014-02-19 05:15:21.875 050 12692.17 90.95 54771.45 88888.00 2014-02-19 05:15:22.000 050 12692.20 91.05 54771.43 88888.00 2014-02-19 05:15:22.125 050 12692.17 91.20 54771.50 88888.00 2014-02-19 05:15:22.250 050 12692.10 91.30 54771.47 88888.00 2014-02-19 05:15:22.375 050 12692.10 91.40 54771.47 88888.00 2014-02-19 05:15:22.500 050 12692.05 91.50 54771.47 88888.00 2014-02-19 05:15:22.625 050 12692.08 91.58 54771.45 88888.00 2014-02-19 05:15:22.750 050 12692.15 91.70 54771.47 88888.00 2014-02-19 05:15:22.875 050 12692.23 91.80 54771.45 88888.00 2014-02-19 05:15:23.000 050 12692.25 91.90 54771.47 88888.00 2014-02-19 05:15:23.125 050 12692.17 91.97 54771.47 88888.00 2014-02-19 05:15:23.250 050 12692.10 92.08 54771.45 88888.00 2014-02-19 05:15:23.375 050 12692.15 92.15 54771.45 88888.00 2014-02-19 05:15:23.500 050 12692.15 92.25 54771.43 88888.00 2014-02-19 05:15:23.625 050 12692.15 92.35 54771.43 88888.00 2014-02-19 05:15:23.750 050 12692.15 92.42 54771.45 88888.00 2014-02-19 05:15:23.875 050 12692.20 92.53 54771.45 88888.00 2014-02-19 05:15:24.000 050 12692.25 92.60 54771.40 88888.00 2014-02-19 05:15:24.125 050 12692.35 92.72 54771.38 88888.00 2014-02-19 05:15:24.250 050 12692.27 92.80 54771.40 88888.00 2014-02-19 05:15:24.375 050 12692.33 92.88 54771.38 88888.00 2014-02-19 05:15:24.500 050 12692.33 92.97 54771.35 88888.00 2014-02-19 05:15:24.625 050 12692.35 93.05 54771.30 88888.00 2014-02-19 05:15:24.750 050 12692.35 93.15 54771.32 88888.00 2014-02-19 05:15:24.875 050 12692.42 93.22 54771.38 88888.00 2014-02-19 05:15:25.000 050 12692.45 93.30 54771.32 88888.00 2014-02-19 05:15:25.125 050 12692.38 93.40 54771.32 88888.00 2014-02-19 05:15:25.250 050 12692.33 93.45 54771.30 88888.00 2014-02-19 05:15:25.375 050 12692.35 93.50 54771.25 88888.00 2014-02-19 05:15:25.500 050 12692.38 93.58 54771.25 88888.00 2014-02-19 05:15:25.625 050 12692.42 93.62 54771.28 88888.00 2014-02-19 05:15:25.750 050 12692.45 93.67 54771.28 88888.00 2014-02-19 05:15:25.875 050 12692.45 93.70 54771.22 88888.00 2014-02-19 05:15:26.000 050 12692.45 93.78 54771.22 88888.00 2014-02-19 05:15:26.125 050 12692.52 93.83 54771.25 88888.00 2014-02-19 05:15:26.250 050 12692.60 93.90 54771.25 88888.00 2014-02-19 05:15:26.375 050 12692.73 93.97 54771.22 88888.00 2014-02-19 05:15:26.500 050 12692.73 94.05 54771.20 88888.00 2014-02-19 05:15:26.625 050 12692.65 94.12 54771.18 88888.00 2014-02-19 05:15:26.750 050 12692.65 94.20 54771.20 88888.00 2014-02-19 05:15:26.875 050 12692.70 94.28 54771.18 88888.00 2014-02-19 05:15:27.000 050 12692.77 94.38 54771.18 88888.00 2014-02-19 05:15:27.125 050 12692.77 94.45 54771.18 88888.00 2014-02-19 05:15:27.250 050 12692.77 94.58 54771.15 88888.00 2014-02-19 05:15:27.375 050 12692.77 94.65 54771.18 88888.00 2014-02-19 05:15:27.500 050 12692.75 94.72 54771.15 88888.00 2014-02-19 05:15:27.625 050 12692.75 94.80 54771.15 88888.00 2014-02-19 05:15:27.750 050 12692.75 94.90 54771.15 88888.00 2014-02-19 05:15:27.875 050 12692.75 95.03 54771.15 88888.00 2014-02-19 05:15:28.000 050 12692.83 95.10 54771.12 88888.00 2014-02-19 05:15:28.125 050 12692.85 95.22 54771.15 88888.00 2014-02-19 05:15:28.250 050 12692.83 95.33 54771.15 88888.00 2014-02-19 05:15:28.375 050 12692.83 95.45 54771.15 88888.00 2014-02-19 05:15:28.500 050 12692.83 95.58 54771.10 88888.00 2014-02-19 05:15:28.625 050 12692.80 95.62 54771.07 88888.00 2014-02-19 05:15:28.750 050 12692.83 95.72 54771.07 88888.00 2014-02-19 05:15:28.875 050 12692.85 95.85 54771.07 88888.00 2014-02-19 05:15:29.000 050 12692.88 95.97 54771.05 88888.00 2014-02-19 05:15:29.125 050 12692.88 96.08 54771.07 88888.00 2014-02-19 05:15:29.250 050 12692.85 96.20 54771.07 88888.00 2014-02-19 05:15:29.375 050 12692.92 96.33 54771.07 88888.00 2014-02-19 05:15:29.500 050 12692.90 96.42 54771.05 88888.00 2014-02-19 05:15:29.625 050 12692.85 96.50 54771.00 88888.00 2014-02-19 05:15:29.750 050 12692.90 96.60 54771.03 88888.00 2014-02-19 05:15:29.875 050 12692.98 96.72 54770.97 88888.00 2014-02-19 05:15:30.000 050 12692.95 96.83 54770.97 88888.00 2014-02-19 05:15:30.125 050 12692.95 97.00 54770.95 88888.00 2014-02-19 05:15:30.250 050 12692.85 97.10 54770.95 88888.00 2014-02-19 05:15:30.375 050 12692.85 97.20 54770.95 88888.00 2014-02-19 05:15:30.500 050 12692.85 97.38 54770.90 88888.00 2014-02-19 05:15:30.625 050 12692.85 97.53 54770.93 88888.00 2014-02-19 05:15:30.750 050 12692.85 97.60 54770.90 88888.00 2014-02-19 05:15:30.875 050 12692.85 97.72 54770.90 88888.00 2014-02-19 05:15:31.000 050 12692.90 97.85 54770.88 88888.00 2014-02-19 05:15:31.125 050 12692.90 98.00 54770.85 88888.00 2014-02-19 05:15:31.250 050 12692.90 98.10 54770.82 88888.00 2014-02-19 05:15:31.375 050 12692.90 98.20 54770.80 88888.00 2014-02-19 05:15:31.500 050 12692.85 98.33 54770.80 88888.00 2014-02-19 05:15:31.625 050 12692.90 98.42 54770.80 88888.00 2014-02-19 05:15:31.750 050 12692.90 98.55 54770.75 88888.00 2014-02-19 05:15:31.875 050 12692.98 98.67 54770.72 88888.00 2014-02-19 05:15:32.000 050 12693.00 98.80 54770.72 88888.00 2014-02-19 05:15:32.125 050 12692.98 98.92 54770.68 88888.00 2014-02-19 05:15:32.250 050 12692.88 99.00 54770.62 88888.00 2014-02-19 05:15:32.375 050 12692.88 99.12 54770.60 88888.00 2014-02-19 05:15:32.500 050 12692.98 99.22 54770.60 88888.00 2014-02-19 05:15:32.625 050 12693.00 99.30 54770.57 88888.00 2014-02-19 05:15:32.750 050 12693.02 99.42 54770.55 88888.00 2014-02-19 05:15:32.875 050 12693.08 99.53 54770.53 88888.00 2014-02-19 05:15:33.000 050 12693.12 99.62 54770.50 88888.00 2014-02-19 05:15:33.125 050 12693.20 99.75 54770.50 88888.00 2014-02-19 05:15:33.250 050 12693.15 99.88 54770.47 88888.00 2014-02-19 05:15:33.375 050 12693.10 99.92 54770.43 88888.00 2014-02-19 05:15:33.500 050 12693.10 100.05 54770.43 88888.00 2014-02-19 05:15:33.625 050 12693.12 100.20 54770.43 88888.00 2014-02-19 05:15:33.750 050 12693.12 100.33 54770.40 88888.00 2014-02-19 05:15:33.875 050 12693.12 100.40 54770.38 88888.00 2014-02-19 05:15:34.000 050 12693.15 100.50 54770.35 88888.00 2014-02-19 05:15:34.125 050 12693.15 100.60 54770.35 88888.00 2014-02-19 05:15:34.250 050 12693.08 100.70 54770.32 88888.00 2014-02-19 05:15:34.375 050 12693.08 100.80 54770.30 88888.00 2014-02-19 05:15:34.500 050 12693.12 100.92 54770.30 88888.00 2014-02-19 05:15:34.625 050 12693.17 101.00 54770.28 88888.00 2014-02-19 05:15:34.750 050 12693.15 101.12 54770.25 88888.00 2014-02-19 05:15:34.875 050 12693.15 101.22 54770.22 88888.00 2014-02-19 05:15:35.000 050 12693.17 101.28 54770.20 88888.00 2014-02-19 05:15:35.125 050 12693.20 101.38 54770.20 88888.00 2014-02-19 05:15:35.250 050 12693.27 101.47 54770.15 88888.00 2014-02-19 05:15:35.375 050 12693.27 101.53 54770.15 88888.00 2014-02-19 05:15:35.500 050 12693.23 101.65 54770.15 88888.00 2014-02-19 05:15:35.625 050 12693.25 101.75 54770.12 88888.00 2014-02-19 05:15:35.750 050 12693.27 101.83 54770.10 88888.00 2014-02-19 05:15:35.875 050 12693.38 101.92 54770.10 88888.00 2014-02-19 05:15:36.000 050 12693.42 102.00 54770.05 88888.00 2014-02-19 05:15:36.125 050 12693.40 102.05 54770.00 88888.00 2014-02-19 05:15:36.250 050 12693.42 102.12 54769.97 88888.00 2014-02-19 05:15:36.375 050 12693.58 102.22 54769.97 88888.00 2014-02-19 05:15:36.500 050 12693.60 102.30 54769.95 88888.00 2014-02-19 05:15:36.625 050 12693.65 102.38 54769.93 88888.00 2014-02-19 05:15:36.750 050 12693.62 102.40 54769.85 88888.00 2014-02-19 05:15:36.875 050 12693.62 102.42 54769.82 88888.00 2014-02-19 05:15:37.000 050 12693.67 102.47 54769.80 88888.00 2014-02-19 05:15:37.125 050 12693.75 102.53 54769.82 88888.00 2014-02-19 05:15:37.250 050 12693.80 102.62 54769.82 88888.00 2014-02-19 05:15:37.375 050 12693.85 102.62 54769.78 88888.00 2014-02-19 05:15:37.500 050 12693.92 102.62 54769.72 88888.00 2014-02-19 05:15:37.625 050 12694.02 102.67 54769.70 88888.00 2014-02-19 05:15:37.750 050 12694.10 102.72 54769.70 88888.00 2014-02-19 05:15:37.875 050 12694.17 102.75 54769.65 88888.00 2014-02-19 05:15:38.000 050 12694.25 102.80 54769.60 88888.00 2014-02-19 05:15:38.125 050 12694.23 102.83 54769.57 88888.00 2014-02-19 05:15:38.250 050 12694.15 102.83 54769.57 88888.00 2014-02-19 05:15:38.375 050 12694.25 102.88 54769.55 88888.00 2014-02-19 05:15:38.500 050 12694.35 102.90 54769.55 88888.00 2014-02-19 05:15:38.625 050 12694.38 102.92 54769.47 88888.00 2014-02-19 05:15:38.750 050 12694.42 103.00 54769.50 88888.00 2014-02-19 05:15:38.875 050 12694.48 103.03 54769.45 88888.00 2014-02-19 05:15:39.000 050 12694.58 103.08 54769.40 88888.00 2014-02-19 05:15:39.125 050 12694.62 103.15 54769.40 88888.00 2014-02-19 05:15:39.250 050 12694.55 103.20 54769.35 88888.00 2014-02-19 05:15:39.375 050 12694.60 103.28 54769.28 88888.00 2014-02-19 05:15:39.500 050 12694.67 103.35 54769.25 88888.00 2014-02-19 05:15:39.625 050 12694.77 103.45 54769.22 88888.00 2014-02-19 05:15:39.750 050 12694.77 103.53 54769.22 88888.00 2014-02-19 05:15:39.875 050 12694.73 103.62 54769.18 88888.00 2014-02-19 05:15:40.000 050 12694.75 103.75 54769.15 88888.00 2014-02-19 05:15:40.125 050 12694.77 103.83 54769.12 88888.00 2014-02-19 05:15:40.250 050 12694.80 103.92 54769.07 88888.00 2014-02-19 05:15:40.375 050 12694.88 104.03 54769.05 88888.00 2014-02-19 05:15:40.500 050 12694.90 104.15 54769.03 88888.00 2014-02-19 05:15:40.625 050 12694.95 104.28 54768.97 88888.00 2014-02-19 05:15:40.750 050 12694.92 104.38 54768.95 88888.00 2014-02-19 05:15:40.875 050 12694.92 104.53 54768.95 88888.00 2014-02-19 05:15:41.000 050 12694.92 104.65 54768.90 88888.00 2014-02-19 05:15:41.125 050 12694.95 104.80 54768.90 88888.00 2014-02-19 05:15:41.250 050 12694.90 104.90 54768.88 88888.00 2014-02-19 05:15:41.375 050 12694.88 104.97 54768.82 88888.00 2014-02-19 05:15:41.500 050 12694.88 105.12 54768.80 88888.00 2014-02-19 05:15:41.625 050 12694.95 105.22 54768.78 88888.00 2014-02-19 05:15:41.750 050 12695.02 105.33 54768.75 88888.00 2014-02-19 05:15:41.875 050 12695.05 105.47 54768.72 88888.00 2014-02-19 05:15:42.000 050 12695.05 105.62 54768.68 88888.00 2014-02-19 05:15:42.125 050 12695.08 105.75 54768.65 88888.00 2014-02-19 05:15:42.250 050 12695.02 105.90 54768.60 88888.00 2014-02-19 05:15:42.375 050 12695.10 105.97 54768.57 88888.00 2014-02-19 05:15:42.500 050 12695.10 106.12 54768.55 88888.00 2014-02-19 05:15:42.625 050 12695.12 106.25 54768.50 88888.00 2014-02-19 05:15:42.750 050 12695.10 106.38 54768.47 88888.00 2014-02-19 05:15:42.875 050 12695.10 106.53 54768.45 88888.00 2014-02-19 05:15:43.000 050 12695.12 106.67 54768.43 88888.00 2014-02-19 05:15:43.125 050 12695.12 106.85 54768.43 88888.00 2014-02-19 05:15:43.250 050 12695.10 107.00 54768.32 88888.00 2014-02-19 05:15:43.375 050 12695.10 107.12 54768.30 88888.00 2014-02-19 05:15:43.500 050 12695.10 107.25 54768.25 88888.00 2014-02-19 05:15:43.625 050 12695.08 107.40 54768.25 88888.00 2014-02-19 05:15:43.750 050 12695.05 107.55 54768.25 88888.00 2014-02-19 05:15:43.875 050 12695.08 107.67 54768.18 88888.00 2014-02-19 05:15:44.000 050 12695.10 107.83 54768.10 88888.00 2014-02-19 05:15:44.125 050 12695.15 108.00 54768.05 88888.00 2014-02-19 05:15:44.250 050 12695.15 108.12 54768.05 88888.00 2014-02-19 05:15:44.375 050 12695.17 108.22 54768.03 88888.00 2014-02-19 05:15:44.500 050 12695.17 108.35 54767.95 88888.00 2014-02-19 05:15:44.625 050 12695.20 108.53 54767.93 88888.00 2014-02-19 05:15:44.750 050 12695.23 108.67 54767.88 88888.00 2014-02-19 05:15:44.875 050 12695.20 108.80 54767.88 88888.00 2014-02-19 05:15:45.000 050 12695.17 108.92 54767.82 88888.00 2014-02-19 05:15:45.125 050 12695.17 109.08 54767.82 88888.00 2014-02-19 05:15:45.250 050 12695.17 109.22 54767.80 88888.00 2014-02-19 05:15:45.375 050 12695.23 109.35 54767.78 88888.00 2014-02-19 05:15:45.500 050 12695.23 109.45 54767.75 88888.00 2014-02-19 05:15:45.625 050 12695.25 109.55 54767.70 88888.00 2014-02-19 05:15:45.750 050 12695.27 109.65 54767.65 88888.00 2014-02-19 05:15:45.875 050 12695.30 109.80 54767.68 88888.00 2014-02-19 05:15:46.000 050 12695.38 109.90 54767.57 88888.00 2014-02-19 05:15:46.125 050 12695.38 109.97 54767.57 88888.00 2014-02-19 05:15:46.250 050 12695.35 110.05 54767.55 88888.00 2014-02-19 05:15:46.375 050 12695.42 110.12 54767.53 88888.00 2014-02-19 05:15:46.500 050 12695.58 110.20 54767.47 88888.00 2014-02-19 05:15:46.625 050 12695.58 110.30 54767.47 88888.00 2014-02-19 05:15:46.750 050 12695.55 110.40 54767.45 88888.00 2014-02-19 05:15:46.875 050 12695.60 110.45 54767.38 88888.00 2014-02-19 05:15:47.000 050 12695.60 110.50 54767.32 88888.00 2014-02-19 05:15:47.125 050 12695.70 110.62 54767.35 88888.00 2014-02-19 05:15:47.250 050 12695.80 110.72 54767.35 88888.00 2014-02-19 05:15:47.375 050 12695.88 110.80 54767.30 88888.00 2014-02-19 05:15:47.500 050 12695.85 110.85 54767.22 88888.00 2014-02-19 05:15:47.625 050 12695.80 110.95 54767.20 88888.00 2014-02-19 05:15:47.750 050 12695.83 111.08 54767.20 88888.00 2014-02-19 05:15:47.875 050 12695.90 111.17 54767.18 88888.00 2014-02-19 05:15:48.000 050 12695.90 111.22 54767.15 88888.00 2014-02-19 05:15:48.125 050 12695.88 111.30 54767.15 88888.00 2014-02-19 05:15:48.250 050 12695.88 111.38 54767.10 88888.00 2014-02-19 05:15:48.375 050 12695.88 111.53 54767.05 88888.00 2014-02-19 05:15:48.500 050 12695.83 111.62 54767.03 88888.00 2014-02-19 05:15:48.625 050 12695.85 111.72 54767.00 88888.00 2014-02-19 05:15:48.750 050 12695.88 111.85 54767.00 88888.00 2014-02-19 05:15:48.875 050 12695.90 111.92 54766.95 88888.00 2014-02-19 05:15:49.000 050 12695.98 112.03 54766.93 88888.00 2014-02-19 05:15:49.125 050 12696.00 112.12 54766.90 88888.00 2014-02-19 05:15:49.250 050 12695.95 112.20 54766.88 88888.00 2014-02-19 05:15:49.375 050 12695.92 112.30 54766.88 88888.00 2014-02-19 05:15:49.500 050 12695.95 112.38 54766.82 88888.00 2014-02-19 05:15:49.625 050 12696.00 112.42 54766.80 88888.00 2014-02-19 05:15:49.750 050 12696.02 112.50 54766.75 88888.00 2014-02-19 05:15:49.875 050 12696.05 112.55 54766.72 88888.00 2014-02-19 05:15:50.000 050 12696.05 112.60 54766.68 88888.00 2014-02-19 05:15:50.125 050 12695.98 112.72 54766.68 88888.00 2014-02-19 05:15:50.250 050 12695.98 112.83 54766.65 88888.00 2014-02-19 05:15:50.375 050 12696.05 112.90 54766.62 88888.00 2014-02-19 05:15:50.500 050 12696.15 112.97 54766.60 88888.00 2014-02-19 05:15:50.625 050 12696.27 113.03 54766.57 88888.00 2014-02-19 05:15:50.750 050 12696.30 113.08 54766.55 88888.00 2014-02-19 05:15:50.875 050 12696.27 113.17 54766.53 88888.00 2014-02-19 05:15:51.000 050 12696.25 113.20 54766.50 88888.00 2014-02-19 05:15:51.125 050 12696.15 113.28 54766.47 88888.00 2014-02-19 05:15:51.250 050 12696.12 113.35 54766.45 88888.00 2014-02-19 05:15:51.375 050 12696.23 113.47 54766.45 88888.00 2014-02-19 05:15:51.500 050 12696.30 113.53 54766.43 88888.00 2014-02-19 05:15:51.625 050 12696.35 113.58 54766.40 88888.00 2014-02-19 05:15:51.750 050 12696.27 113.62 54766.38 88888.00 2014-02-19 05:15:51.875 050 12696.20 113.70 54766.35 88888.00 2014-02-19 05:15:52.000 050 12696.23 113.78 54766.32 88888.00 2014-02-19 05:15:52.125 050 12696.25 113.85 54766.32 88888.00 2014-02-19 05:15:52.250 050 12696.23 113.92 54766.30 88888.00 2014-02-19 05:15:52.375 050 12696.20 113.97 54766.28 88888.00 2014-02-19 05:15:52.500 050 12696.17 114.08 54766.22 88888.00 2014-02-19 05:15:52.625 050 12696.23 114.12 54766.20 88888.00 2014-02-19 05:15:52.750 050 12696.23 114.17 54766.18 88888.00 2014-02-19 05:15:52.875 050 12696.23 114.25 54766.15 88888.00 2014-02-19 05:15:53.000 050 12696.30 114.33 54766.12 88888.00 2014-02-19 05:15:53.125 050 12696.33 114.42 54766.12 88888.00 2014-02-19 05:15:53.250 050 12696.25 114.45 54766.10 88888.00 2014-02-19 05:15:53.375 050 12696.25 114.53 54766.10 88888.00 2014-02-19 05:15:53.500 050 12696.27 114.62 54766.03 88888.00 2014-02-19 05:15:53.625 050 12696.30 114.70 54766.03 88888.00 2014-02-19 05:15:53.750 050 12696.30 114.80 54765.97 88888.00 2014-02-19 05:15:53.875 050 12696.23 114.83 54765.93 88888.00 2014-02-19 05:15:54.000 050 12696.10 114.90 54765.90 88888.00 2014-02-19 05:15:54.125 050 12696.08 115.00 54765.90 88888.00 2014-02-19 05:15:54.250 050 12696.00 115.10 54765.88 88888.00 2014-02-19 05:15:54.375 050 12696.02 115.20 54765.80 88888.00 2014-02-19 05:15:54.500 050 12696.08 115.30 54765.80 88888.00 2014-02-19 05:15:54.625 050 12696.10 115.38 54765.75 88888.00 2014-02-19 05:15:54.750 050 12696.05 115.42 54765.70 88888.00 2014-02-19 05:15:54.875 050 12696.00 115.47 54765.68 88888.00 2014-02-19 05:15:55.000 050 12696.02 115.55 54765.68 88888.00 2014-02-19 05:15:55.125 050 12696.02 115.67 54765.62 88888.00 2014-02-19 05:15:55.250 050 12695.98 115.78 54765.62 88888.00 2014-02-19 05:15:55.375 050 12696.00 115.80 54765.60 88888.00 2014-02-19 05:15:55.500 050 12695.98 115.88 54765.55 88888.00 2014-02-19 05:15:55.625 050 12695.92 115.97 54765.55 88888.00 2014-02-19 05:15:55.750 050 12695.90 116.05 54765.53 88888.00 2014-02-19 05:15:55.875 050 12695.88 116.15 54765.50 88888.00 2014-02-19 05:15:56.000 050 12695.77 116.17 54765.43 88888.00 2014-02-19 05:15:56.125 050 12695.73 116.30 54765.43 88888.00 2014-02-19 05:15:56.250 050 12695.77 116.40 54765.40 88888.00 2014-02-19 05:15:56.375 050 12695.80 116.50 54765.38 88888.00 2014-02-19 05:15:56.500 050 12695.67 116.58 54765.32 88888.00 2014-02-19 05:15:56.625 050 12695.65 116.70 54765.32 88888.00 2014-02-19 05:15:56.750 050 12695.60 116.78 54765.28 88888.00 2014-02-19 05:15:56.875 050 12695.55 116.85 54765.25 88888.00 2014-02-19 05:15:57.000 050 12695.52 116.95 54765.20 88888.00 2014-02-19 05:15:57.125 050 12695.50 117.05 54765.20 88888.00 2014-02-19 05:15:57.250 050 12695.45 117.15 54765.15 88888.00 2014-02-19 05:15:57.375 050 12695.38 117.22 54765.15 88888.00 2014-02-19 05:15:57.500 050 12695.33 117.30 54765.12 88888.00 2014-02-19 05:15:57.625 050 12695.30 117.38 54765.10 88888.00 2014-02-19 05:15:57.750 050 12695.35 117.47 54765.05 88888.00 2014-02-19 05:15:57.875 050 12695.33 117.55 54765.03 88888.00 2014-02-19 05:15:58.000 050 12695.27 117.60 54765.00 88888.00 2014-02-19 05:15:58.125 050 12695.25 117.70 54764.97 88888.00 2014-02-19 05:15:58.250 050 12695.20 117.78 54764.93 88888.00 2014-02-19 05:15:58.375 050 12695.15 117.88 54764.93 88888.00 2014-02-19 05:15:58.500 050 12695.15 117.95 54764.90 88888.00 2014-02-19 05:15:58.625 050 12695.15 118.03 54764.88 88888.00 2014-02-19 05:15:58.750 050 12695.12 118.08 54764.85 88888.00 2014-02-19 05:15:58.875 050 12695.05 118.15 54764.82 88888.00 2014-02-19 05:15:59.000 050 12695.00 118.28 54764.80 88888.00 2014-02-19 05:15:59.125 050 12695.02 118.35 54764.75 88888.00 2014-02-19 05:15:59.250 050 12695.05 118.42 54764.70 88888.00 2014-02-19 05:15:59.375 050 12695.00 118.47 54764.68 88888.00 2014-02-19 05:15:59.500 050 12694.95 118.50 54764.62 88888.00 2014-02-19 05:15:59.625 050 12695.02 118.60 54764.60 88888.00 2014-02-19 05:15:59.750 050 12695.10 118.67 54764.57 88888.00 2014-02-19 05:15:59.875 050 12695.08 118.72 54764.57 88888.00 2014-02-19 05:16:00.000 050 12695.05 118.78 54764.55 88888.00 2014-02-19 05:16:00.125 050 12695.08 118.85 54764.55 88888.00 2014-02-19 05:16:00.250 050 12695.05 118.90 54764.47 88888.00 2014-02-19 05:16:00.375 050 12695.05 118.95 54764.45 88888.00 2014-02-19 05:16:00.500 050 12695.05 119.00 54764.40 88888.00 2014-02-19 05:16:00.625 050 12695.08 119.05 54764.40 88888.00 2014-02-19 05:16:00.750 050 12695.15 119.08 54764.35 88888.00 2014-02-19 05:16:00.875 050 12695.17 119.10 54764.35 88888.00 2014-02-19 05:16:01.000 050 12695.15 119.15 54764.32 88888.00 2014-02-19 05:16:01.125 050 12695.20 119.22 54764.30 88888.00 2014-02-19 05:16:01.250 050 12695.23 119.28 54764.30 88888.00 2014-02-19 05:16:01.375 050 12695.23 119.35 54764.25 88888.00 2014-02-19 05:16:01.500 050 12695.15 119.42 54764.22 88888.00 2014-02-19 05:16:01.625 050 12695.12 119.50 54764.20 88888.00 2014-02-19 05:16:01.750 050 12695.15 119.58 54764.18 88888.00 2014-02-19 05:16:01.875 050 12695.15 119.62 54764.15 88888.00 2014-02-19 05:16:02.000 050 12695.17 119.72 54764.10 88888.00 2014-02-19 05:16:02.125 050 12695.17 119.83 54764.12 88888.00 2014-02-19 05:16:02.250 050 12695.15 119.90 54764.15 88888.00 2014-02-19 05:16:02.375 050 12695.08 120.00 54764.12 88888.00 2014-02-19 05:16:02.500 050 12695.00 120.08 54764.07 88888.00 2014-02-19 05:16:02.625 050 12694.95 120.20 54764.05 88888.00 2014-02-19 05:16:02.750 050 12695.00 120.28 54764.05 88888.00 2014-02-19 05:16:02.875 050 12694.95 120.38 54764.03 88888.00 2014-02-19 05:16:03.000 050 12694.85 120.45 54764.00 88888.00 2014-02-19 05:16:03.125 050 12694.85 120.53 54763.97 88888.00 2014-02-19 05:16:03.250 050 12694.85 120.65 54763.97 88888.00 2014-02-19 05:16:03.375 050 12694.85 120.72 54763.97 88888.00 2014-02-19 05:16:03.500 050 12694.83 120.83 54763.95 88888.00 2014-02-19 05:16:03.625 050 12694.75 120.88 54763.88 88888.00 2014-02-19 05:16:03.750 050 12694.70 120.95 54763.90 88888.00 2014-02-19 05:16:03.875 050 12694.65 121.05 54763.88 88888.00 2014-02-19 05:16:04.000 050 12694.62 121.12 54763.82 88888.00 2014-02-19 05:16:04.125 050 12694.58 121.20 54763.82 88888.00 2014-02-19 05:16:04.250 050 12694.52 121.30 54763.75 88888.00 2014-02-19 05:16:04.375 050 12694.50 121.38 54763.70 88888.00 2014-02-19 05:16:04.500 050 12694.48 121.47 54763.70 88888.00 2014-02-19 05:16:04.625 050 12694.45 121.60 54763.68 88888.00 2014-02-19 05:16:04.750 050 12694.40 121.70 54763.65 88888.00 2014-02-19 05:16:04.875 050 12694.33 121.78 54763.62 88888.00 2014-02-19 05:16:05.000 050 12694.35 121.80 54763.60 88888.00 2014-02-19 05:16:05.125 050 12694.33 121.88 54763.60 88888.00 2014-02-19 05:16:05.250 050 12694.20 122.00 54763.60 88888.00 2014-02-19 05:16:05.375 050 12694.25 122.05 54763.57 88888.00 2014-02-19 05:16:05.500 050 12694.27 122.12 54763.53 88888.00 2014-02-19 05:16:05.625 050 12694.23 122.22 54763.50 88888.00 2014-02-19 05:16:05.750 050 12694.17 122.30 54763.45 88888.00 2014-02-19 05:16:05.875 050 12694.10 122.38 54763.43 88888.00 2014-02-19 05:16:06.000 050 12694.05 122.40 54763.40 88888.00 2014-02-19 05:16:06.125 050 12694.08 122.47 54763.40 88888.00 2014-02-19 05:16:06.250 050 12694.02 122.53 54763.35 88888.00 2014-02-19 05:16:06.375 050 12694.02 122.58 54763.30 88888.00 2014-02-19 05:16:06.500 050 12693.98 122.65 54763.28 88888.00 2014-02-19 05:16:06.625 050 12693.98 122.70 54763.28 88888.00 2014-02-19 05:16:06.750 050 12693.92 122.78 54763.28 88888.00 2014-02-19 05:16:06.875 050 12693.85 122.78 54763.28 88888.00 2014-02-19 05:16:07.000 050 12693.80 122.83 54763.25 88888.00 2014-02-19 05:16:07.125 050 12693.77 122.90 54763.20 88888.00 2014-02-19 05:16:07.250 050 12693.70 122.97 54763.20 88888.00 2014-02-19 05:16:07.375 050 12693.70 123.03 54763.18 88888.00 2014-02-19 05:16:07.500 050 12693.65 123.08 54763.12 88888.00 2014-02-19 05:16:07.625 050 12693.62 123.08 54763.10 88888.00 2014-02-19 05:16:07.750 050 12693.60 123.12 54763.10 88888.00 2014-02-19 05:16:07.875 050 12693.60 123.22 54763.07 88888.00 2014-02-19 05:16:08.000 050 12693.58 123.28 54763.03 88888.00 2014-02-19 05:16:08.125 050 12693.52 123.30 54762.97 88888.00 2014-02-19 05:16:08.250 050 12693.45 123.35 54763.00 88888.00 2014-02-19 05:16:08.375 050 12693.42 123.40 54762.95 88888.00 2014-02-19 05:16:08.500 050 12693.38 123.42 54762.93 88888.00 2014-02-19 05:16:08.625 050 12693.35 123.50 54762.90 88888.00 2014-02-19 05:16:08.750 050 12693.25 123.53 54762.88 88888.00 2014-02-19 05:16:08.875 050 12693.23 123.55 54762.88 88888.00 2014-02-19 05:16:09.000 050 12693.30 123.60 54762.80 88888.00 2014-02-19 05:16:09.125 050 12693.30 123.70 54762.82 88888.00 2014-02-19 05:16:09.250 050 12693.23 123.72 54762.78 88888.00 2014-02-19 05:16:09.375 050 12693.17 123.83 54762.75 88888.00 2014-02-19 05:16:09.500 050 12693.08 123.88 54762.75 88888.00 2014-02-19 05:16:09.625 050 12693.02 123.90 54762.75 88888.00 2014-02-19 05:16:09.750 050 12692.98 123.95 54762.72 88888.00 2014-02-19 05:16:09.875 050 12693.00 123.97 54762.72 88888.00 2014-02-19 05:16:10.000 050 12693.00 124.00 54762.70 88888.00 2014-02-19 05:16:10.125 050 12692.98 124.05 54762.70 88888.00 2014-02-19 05:16:10.250 050 12692.90 124.05 54762.65 88888.00 2014-02-19 05:16:10.375 050 12692.88 124.10 54762.60 88888.00 2014-02-19 05:16:10.500 050 12692.80 124.15 54762.60 88888.00 2014-02-19 05:16:10.625 050 12692.73 124.22 54762.60 88888.00 2014-02-19 05:16:10.750 050 12692.65 124.28 54762.57 88888.00 2014-02-19 05:16:10.875 050 12692.65 124.30 54762.55 88888.00 2014-02-19 05:16:11.000 050 12692.60 124.33 54762.53 88888.00 2014-02-19 05:16:11.125 050 12692.52 124.40 54762.47 88888.00 2014-02-19 05:16:11.250 050 12692.42 124.42 54762.45 88888.00 2014-02-19 05:16:11.375 050 12692.42 124.45 54762.47 88888.00 2014-02-19 05:16:11.500 050 12692.45 124.47 54762.43 88888.00 2014-02-19 05:16:11.625 050 12692.50 124.47 54762.43 88888.00 2014-02-19 05:16:11.750 050 12692.42 124.53 54762.40 88888.00 2014-02-19 05:16:11.875 050 12692.40 124.58 54762.40 88888.00 2014-02-19 05:16:12.000 050 12692.35 124.65 54762.38 88888.00 2014-02-19 05:16:12.125 050 12692.33 124.70 54762.40 88888.00 2014-02-19 05:16:12.250 050 12692.30 124.75 54762.35 88888.00 2014-02-19 05:16:12.375 050 12692.30 124.80 54762.35 88888.00 2014-02-19 05:16:12.500 050 12692.20 124.85 54762.32 88888.00 2014-02-19 05:16:12.625 050 12692.12 124.88 54762.30 88888.00 2014-02-19 05:16:12.750 050 12692.08 124.92 54762.28 88888.00 2014-02-19 05:16:12.875 050 12692.00 124.97 54762.20 88888.00 2014-02-19 05:16:13.000 050 12692.00 125.03 54762.18 88888.00 2014-02-19 05:16:13.125 050 12692.00 125.10 54762.20 88888.00 2014-02-19 05:16:13.250 050 12691.98 125.17 54762.20 88888.00 2014-02-19 05:16:13.375 050 12691.92 125.20 54762.15 88888.00 2014-02-19 05:16:13.500 050 12691.95 125.25 54762.12 88888.00 2014-02-19 05:16:13.625 050 12691.98 125.38 54762.10 88888.00 2014-02-19 05:16:13.750 050 12691.92 125.45 54762.10 88888.00 2014-02-19 05:16:13.875 050 12691.85 125.47 54762.07 88888.00 2014-02-19 05:16:14.000 050 12691.77 125.53 54762.07 88888.00 2014-02-19 05:16:14.125 050 12691.75 125.58 54762.05 88888.00 2014-02-19 05:16:14.250 050 12691.70 125.62 54762.03 88888.00 2014-02-19 05:16:14.375 050 12691.70 125.70 54762.00 88888.00 2014-02-19 05:16:14.500 050 12691.77 125.75 54761.97 88888.00 2014-02-19 05:16:14.625 050 12691.75 125.85 54761.95 88888.00 2014-02-19 05:16:14.750 050 12691.73 125.88 54761.95 88888.00 2014-02-19 05:16:14.875 050 12691.73 125.95 54761.93 88888.00 2014-02-19 05:16:15.000 050 12691.67 126.03 54761.93 88888.00 2014-02-19 05:16:15.125 050 12691.62 126.08 54761.90 88888.00 2014-02-19 05:16:15.250 050 12691.62 126.15 54761.85 88888.00 2014-02-19 05:16:15.375 050 12691.70 126.20 54761.85 88888.00 2014-02-19 05:16:15.500 050 12691.70 126.30 54761.85 88888.00 2014-02-19 05:16:15.625 050 12691.65 126.38 54761.85 88888.00 2014-02-19 05:16:15.750 050 12691.58 126.42 54761.78 88888.00 2014-02-19 05:16:15.875 050 12691.55 126.50 54761.78 88888.00 2014-02-19 05:16:16.000 050 12691.58 126.55 54761.72 88888.00 2014-02-19 05:16:16.125 050 12691.58 126.65 54761.72 88888.00 2014-02-19 05:16:16.250 050 12691.52 126.72 54761.72 88888.00 2014-02-19 05:16:16.375 050 12691.50 126.80 54761.70 88888.00 2014-02-19 05:16:16.500 050 12691.42 126.88 54761.68 88888.00 2014-02-19 05:16:16.625 050 12691.45 126.92 54761.68 88888.00 2014-02-19 05:16:16.750 050 12691.48 127.00 54761.62 88888.00 2014-02-19 05:16:16.875 050 12691.42 127.10 54761.60 88888.00 2014-02-19 05:16:17.000 050 12691.40 127.12 54761.57 88888.00 2014-02-19 05:16:17.125 050 12691.45 127.20 54761.57 88888.00 2014-02-19 05:16:17.250 050 12691.45 127.25 54761.57 88888.00 2014-02-19 05:16:17.375 050 12691.42 127.30 54761.55 88888.00 2014-02-19 05:16:17.500 050 12691.38 127.38 54761.55 88888.00 2014-02-19 05:16:17.625 050 12691.35 127.45 54761.53 88888.00 2014-02-19 05:16:17.750 050 12691.33 127.50 54761.50 88888.00 2014-02-19 05:16:17.875 050 12691.33 127.55 54761.50 88888.00 2014-02-19 05:16:18.000 050 12691.38 127.65 54761.47 88888.00 2014-02-19 05:16:18.125 050 12691.40 127.72 54761.45 88888.00 2014-02-19 05:16:18.250 050 12691.38 127.75 54761.38 88888.00 2014-02-19 05:16:18.375 050 12691.38 127.83 54761.38 88888.00 2014-02-19 05:16:18.500 050 12691.38 127.92 54761.32 88888.00 2014-02-19 05:16:18.625 050 12691.40 127.97 54761.32 88888.00 2014-02-19 05:16:18.750 050 12691.42 128.00 54761.32 88888.00 2014-02-19 05:16:18.875 050 12691.42 128.07 54761.30 88888.00 2014-02-19 05:16:19.000 050 12691.38 128.15 54761.25 88888.00 2014-02-19 05:16:19.125 050 12691.42 128.22 54761.22 88888.00 2014-02-19 05:16:19.250 050 12691.48 128.28 54761.25 88888.00 2014-02-19 05:16:19.375 050 12691.58 128.32 54761.20 88888.00 2014-02-19 05:16:19.500 050 12691.55 128.38 54761.18 88888.00 2014-02-19 05:16:19.625 050 12691.52 128.45 54761.15 88888.00 2014-02-19 05:16:19.750 050 12691.55 128.53 54761.15 88888.00 2014-02-19 05:16:19.875 050 12691.55 128.53 54761.10 88888.00 2014-02-19 05:16:20.000 050 12691.60 128.57 54761.05 88888.00 2014-02-19 05:16:20.125 050 12691.62 128.65 54761.03 88888.00 2014-02-19 05:16:20.250 050 12691.62 128.70 54761.03 88888.00 2014-02-19 05:16:20.375 050 12691.58 128.75 54761.03 88888.00 2014-02-19 05:16:20.500 050 12691.55 128.80 54761.00 88888.00 2014-02-19 05:16:20.625 050 12691.58 128.85 54760.95 88888.00 2014-02-19 05:16:20.750 050 12691.55 128.90 54760.97 88888.00 2014-02-19 05:16:20.875 050 12691.58 128.93 54760.97 88888.00 2014-02-19 05:16:21.000 050 12691.65 128.97 54760.95 88888.00 2014-02-19 05:16:21.125 050 12691.65 129.05 54760.93 88888.00 2014-02-19 05:16:21.250 050 12691.60 129.07 54760.90 88888.00 2014-02-19 05:16:21.375 050 12691.60 129.10 54760.90 88888.00 2014-02-19 05:16:21.500 050 12691.58 129.18 54760.88 88888.00 2014-02-19 05:16:21.625 050 12691.58 129.25 54760.88 88888.00 2014-02-19 05:16:21.750 050 12691.55 129.30 54760.85 88888.00 2014-02-19 05:16:21.875 050 12691.50 129.32 54760.82 88888.00 2014-02-19 05:16:22.000 050 12691.52 129.38 54760.78 88888.00 2014-02-19 05:16:22.125 050 12691.55 129.45 54760.78 88888.00 2014-02-19 05:16:22.250 050 12691.48 129.47 54760.78 88888.00 2014-02-19 05:16:22.375 050 12691.45 129.53 54760.78 88888.00 2014-02-19 05:16:22.500 050 12691.45 129.60 54760.75 88888.00 2014-02-19 05:16:22.625 050 12691.45 129.62 54760.75 88888.00 2014-02-19 05:16:22.750 050 12691.42 129.65 54760.72 88888.00 2014-02-19 05:16:22.875 050 12691.40 129.70 54760.70 88888.00 2014-02-19 05:16:23.000 050 12691.42 129.75 54760.70 88888.00 2014-02-19 05:16:23.125 050 12691.48 129.82 54760.72 88888.00 2014-02-19 05:16:23.250 050 12691.45 129.88 54760.70 88888.00 2014-02-19 05:16:23.375 050 12691.38 129.90 54760.68 88888.00 2014-02-19 05:16:23.500 050 12691.25 129.97 54760.65 88888.00 2014-02-19 05:16:23.625 050 12691.23 130.05 54760.62 88888.00 2014-02-19 05:16:23.750 050 12691.20 130.07 54760.65 88888.00 2014-02-19 05:16:23.875 050 12691.20 130.10 54760.65 88888.00 2014-02-19 05:16:24.000 050 12691.20 130.12 54760.62 88888.00 2014-02-19 05:16:24.125 050 12691.15 130.20 54760.62 88888.00 2014-02-19 05:16:24.250 050 12690.98 130.25 54760.55 88888.00 2014-02-19 05:16:24.375 050 12690.98 130.30 54760.55 88888.00 2014-02-19 05:16:24.500 050 12691.08 130.35 54760.57 88888.00 2014-02-19 05:16:24.625 050 12691.15 130.40 54760.57 88888.00 2014-02-19 05:16:24.750 050 12691.10 130.45 54760.55 88888.00 2014-02-19 05:16:24.875 050 12691.02 130.47 54760.55 88888.00 2014-02-19 05:16:25.000 050 12690.98 130.47 54760.53 88888.00 2014-02-19 05:16:25.125 050 12691.00 130.47 54760.53 88888.00 2014-02-19 05:16:25.250 050 12691.00 130.53 54760.55 88888.00 2014-02-19 05:16:25.375 050 12690.95 130.57 54760.50 88888.00 2014-02-19 05:16:25.500 050 12690.85 130.57 54760.50 88888.00 2014-02-19 05:16:25.625 050 12690.80 130.60 54760.50 88888.00 2014-02-19 05:16:25.750 050 12690.80 130.65 54760.47 88888.00 2014-02-19 05:16:25.875 050 12690.80 130.68 54760.45 88888.00 2014-02-19 05:16:26.000 050 12690.75 130.70 54760.45 88888.00 2014-02-19 05:16:26.125 050 12690.62 130.72 54760.47 88888.00 2014-02-19 05:16:26.250 050 12690.62 130.75 54760.47 88888.00 2014-02-19 05:16:26.375 050 12690.67 130.75 54760.45 88888.00 2014-02-19 05:16:26.500 050 12690.60 130.78 54760.43 88888.00 2014-02-19 05:16:26.625 050 12690.58 130.78 54760.43 88888.00 2014-02-19 05:16:26.750 050 12690.58 130.80 54760.40 88888.00 2014-02-19 05:16:26.875 050 12690.50 130.82 54760.38 88888.00 2014-02-19 05:16:27.000 050 12690.42 130.85 54760.38 88888.00 2014-02-19 05:16:27.125 050 12690.35 130.90 54760.40 88888.00 2014-02-19 05:16:27.250 050 12690.30 130.93 54760.40 88888.00 2014-02-19 05:16:27.375 050 12690.27 130.90 54760.40 88888.00 2014-02-19 05:16:27.500 050 12690.23 130.93 54760.35 88888.00 2014-02-19 05:16:27.625 050 12690.20 130.93 54760.32 88888.00 2014-02-19 05:16:27.750 050 12690.17 130.93 54760.35 88888.00 2014-02-19 05:16:27.875 050 12690.08 131.03 54760.38 88888.00 2014-02-19 05:16:28.000 050 12690.00 131.03 54760.38 88888.00 2014-02-19 05:16:28.125 050 12690.02 131.00 54760.32 88888.00 2014-02-19 05:16:28.250 050 12689.95 130.97 54760.30 88888.00 2014-02-19 05:16:28.375 050 12689.95 131.00 54760.30 88888.00 2014-02-19 05:16:28.500 050 12689.92 131.03 54760.28 88888.00 2014-02-19 05:16:28.625 050 12689.90 131.07 54760.28 88888.00 2014-02-19 05:16:28.750 050 12689.83 131.07 54760.30 88888.00 2014-02-19 05:16:28.875 050 12689.73 131.10 54760.30 88888.00 2014-02-19 05:16:29.000 050 12689.58 131.10 54760.28 88888.00 2014-02-19 05:16:29.125 050 12689.55 131.07 54760.28 88888.00 2014-02-19 05:16:29.250 050 12689.55 131.07 54760.30 88888.00 2014-02-19 05:16:29.375 050 12689.52 131.12 54760.28 88888.00 2014-02-19 05:16:29.500 050 12689.52 131.12 54760.25 88888.00 2014-02-19 05:16:29.625 050 12689.50 131.12 54760.22 88888.00 2014-02-19 05:16:29.750 050 12689.52 131.15 54760.22 88888.00 2014-02-19 05:16:29.875 050 12689.55 131.15 54760.25 88888.00 2014-02-19 05:16:30.000 050 12689.48 131.20 54760.20 88888.00 2014-02-19 05:16:30.125 050 12689.30 131.18 54760.20 88888.00 2014-02-19 05:16:30.250 050 12689.20 131.15 54760.20 88888.00 2014-02-19 05:16:30.375 050 12689.15 131.18 54760.15 88888.00 2014-02-19 05:16:30.500 050 12689.10 131.18 54760.15 88888.00 2014-02-19 05:16:30.625 050 12689.08 131.20 54760.18 88888.00 2014-02-19 05:16:30.750 050 12689.05 131.20 54760.20 88888.00 2014-02-19 05:16:30.875 050 12689.02 131.20 54760.15 88888.00 2014-02-19 05:16:31.000 050 12689.02 131.20 54760.10 88888.00 2014-02-19 05:16:31.125 050 12689.05 131.22 54760.15 88888.00 2014-02-19 05:16:31.250 050 12689.02 131.20 54760.10 88888.00 2014-02-19 05:16:31.375 050 12688.98 131.20 54760.07 88888.00 2014-02-19 05:16:31.500 050 12688.92 131.22 54760.07 88888.00 2014-02-19 05:16:31.625 050 12688.90 131.28 54760.07 88888.00 2014-02-19 05:16:31.750 050 12688.85 131.25 54760.07 88888.00 2014-02-19 05:16:31.875 050 12688.85 131.25 54760.05 88888.00 2014-02-19 05:16:32.000 050 12688.85 131.28 54760.03 88888.00 2014-02-19 05:16:32.125 050 12688.80 131.30 54760.05 88888.00 2014-02-19 05:16:32.250 050 12688.77 131.32 54760.05 88888.00 2014-02-19 05:16:32.375 050 12688.77 131.35 54760.05 88888.00 2014-02-19 05:16:32.500 050 12688.77 131.35 54760.05 88888.00 2014-02-19 05:16:32.625 050 12688.80 131.35 54760.03 88888.00 2014-02-19 05:16:32.750 050 12688.77 131.38 54760.00 88888.00 2014-02-19 05:16:32.875 050 12688.75 131.38 54759.97 88888.00 2014-02-19 05:16:33.000 050 12688.73 131.40 54760.00 88888.00 2014-02-19 05:16:33.125 050 12688.67 131.43 54760.03 88888.00 2014-02-19 05:16:33.250 050 12688.52 131.43 54759.97 88888.00 2014-02-19 05:16:33.375 050 12688.55 131.45 54759.97 88888.00 2014-02-19 05:16:33.500 050 12688.50 131.47 54759.95 88888.00 2014-02-19 05:16:33.625 050 12688.42 131.50 54759.95 88888.00 2014-02-19 05:16:33.750 050 12688.38 131.53 54759.97 88888.00 2014-02-19 05:16:33.875 050 12688.38 131.53 54759.97 88888.00 2014-02-19 05:16:34.000 050 12688.38 131.55 54759.93 88888.00 2014-02-19 05:16:34.125 050 12688.38 131.57 54759.90 88888.00 2014-02-19 05:16:34.250 050 12688.38 131.65 54759.95 88888.00 2014-02-19 05:16:34.375 050 12688.35 131.68 54759.95 88888.00 2014-02-19 05:16:34.500 050 12688.35 131.70 54759.90 88888.00 2014-02-19 05:16:34.625 050 12688.38 131.70 54759.90 88888.00 2014-02-19 05:16:34.750 050 12688.35 131.70 54759.90 88888.00 2014-02-19 05:16:34.875 050 12688.27 131.72 54759.90 88888.00 2014-02-19 05:16:35.000 050 12688.27 131.75 54759.85 88888.00 2014-02-19 05:16:35.125 050 12688.35 131.75 54759.88 88888.00 2014-02-19 05:16:35.250 050 12688.27 131.75 54759.88 88888.00 2014-02-19 05:16:35.375 050 12688.23 131.78 54759.90 88888.00 2014-02-19 05:16:35.500 050 12688.25 131.78 54759.90 88888.00 2014-02-19 05:16:35.625 050 12688.25 131.80 54759.90 88888.00 2014-02-19 05:16:35.750 050 12688.23 131.82 54759.88 88888.00 2014-02-19 05:16:35.875 050 12688.12 131.82 54759.85 88888.00 2014-02-19 05:16:36.000 050 12688.02 131.82 54759.78 88888.00 2014-02-19 05:16:36.125 050 12688.02 131.85 54759.78 88888.00 2014-02-19 05:16:36.250 050 12688.00 131.85 54759.75 88888.00 2014-02-19 05:16:36.375 050 12688.00 131.88 54759.78 88888.00 2014-02-19 05:16:36.500 050 12687.98 131.90 54759.78 88888.00 2014-02-19 05:16:36.625 050 12687.98 131.93 54759.78 88888.00 2014-02-19 05:16:36.750 050 12687.95 131.90 54759.75 88888.00 2014-02-19 05:16:36.875 050 12687.98 131.88 54759.78 88888.00 2014-02-19 05:16:37.000 050 12687.98 131.85 54759.70 88888.00 2014-02-19 05:16:37.125 050 12687.90 131.85 54759.68 88888.00 2014-02-19 05:16:37.250 050 12687.90 131.90 54759.72 88888.00 2014-02-19 05:16:37.375 050 12687.95 131.93 54759.75 88888.00 2014-02-19 05:16:37.500 050 12687.88 131.93 54759.70 88888.00 2014-02-19 05:16:37.625 050 12687.80 131.95 54759.68 88888.00 2014-02-19 05:16:37.750 050 12687.83 131.97 54759.68 88888.00 2014-02-19 05:16:37.875 050 12687.85 131.97 54759.70 88888.00 2014-02-19 05:16:38.000 050 12687.83 131.97 54759.70 88888.00 2014-02-19 05:16:38.125 050 12687.83 131.97 54759.72 88888.00 2014-02-19 05:16:38.250 050 12687.83 132.00 54759.70 88888.00 2014-02-19 05:16:38.375 050 12687.80 132.00 54759.70 88888.00 2014-02-19 05:16:38.500 050 12687.77 132.03 54759.70 88888.00 2014-02-19 05:16:38.625 050 12687.75 132.03 54759.70 88888.00 2014-02-19 05:16:38.750 050 12687.67 132.00 54759.68 88888.00 2014-02-19 05:16:38.875 050 12687.62 132.03 54759.65 88888.00 2014-02-19 05:16:39.000 050 12687.58 132.05 54759.65 88888.00 2014-02-19 05:16:39.125 050 12687.58 132.03 54759.65 88888.00 2014-02-19 05:16:39.250 050 12687.55 132.05 54759.68 88888.00 2014-02-19 05:16:39.375 050 12687.58 132.05 54759.68 88888.00 2014-02-19 05:16:39.500 050 12687.55 132.12 54759.70 88888.00 2014-02-19 05:16:39.625 050 12687.55 132.12 54759.68 88888.00 2014-02-19 05:16:39.750 050 12687.52 132.12 54759.65 88888.00 2014-02-19 05:16:39.875 050 12687.52 132.12 54759.62 88888.00 2014-02-19 05:16:40.000 050 12687.55 132.12 54759.62 88888.00 2014-02-19 05:16:40.125 050 12687.58 132.12 54759.62 88888.00 2014-02-19 05:16:40.250 050 12687.58 132.12 54759.62 88888.00 2014-02-19 05:16:40.375 050 12687.55 132.15 54759.62 88888.00 2014-02-19 05:16:40.500 050 12687.60 132.20 54759.62 88888.00 2014-02-19 05:16:40.625 050 12687.62 132.20 54759.62 88888.00 2014-02-19 05:16:40.750 050 12687.65 132.25 54759.60 88888.00 2014-02-19 05:16:40.875 050 12687.62 132.25 54759.57 88888.00 2014-02-19 05:16:41.000 050 12687.67 132.28 54759.57 88888.00 2014-02-19 05:16:41.125 050 12687.67 132.25 54759.60 88888.00 2014-02-19 05:16:41.250 050 12687.65 132.28 54759.60 88888.00 2014-02-19 05:16:41.375 050 12687.65 132.28 54759.57 88888.00 2014-02-19 05:16:41.500 050 12687.67 132.30 54759.60 88888.00 2014-02-19 05:16:41.625 050 12687.65 132.30 54759.50 88888.00 2014-02-19 05:16:41.750 050 12687.60 132.32 54759.55 88888.00 2014-02-19 05:16:41.875 050 12687.62 132.32 54759.53 88888.00 2014-02-19 05:16:42.000 050 12687.67 132.30 54759.53 88888.00 2014-02-19 05:16:42.125 050 12687.67 132.35 54759.57 88888.00 2014-02-19 05:16:42.250 050 12687.62 132.32 54759.55 88888.00 2014-02-19 05:16:42.375 050 12687.60 132.38 54759.57 88888.00 2014-02-19 05:16:42.500 050 12687.55 132.40 54759.55 88888.00 2014-02-19 05:16:42.625 050 12687.58 132.35 54759.55 88888.00 2014-02-19 05:16:42.750 050 12687.58 132.38 54759.53 88888.00 2014-02-19 05:16:42.875 050 12687.52 132.38 54759.43 88888.00 2014-02-19 05:16:43.000 050 12687.52 132.38 54759.45 88888.00 2014-02-19 05:16:43.125 050 12687.60 132.40 54759.53 88888.00 2014-02-19 05:16:43.250 050 12687.52 132.40 54759.47 88888.00 2014-02-19 05:16:43.375 050 12687.50 132.43 54759.50 88888.00 2014-02-19 05:16:43.500 050 12687.50 132.43 54759.50 88888.00 2014-02-19 05:16:43.625 050 12687.42 132.38 54759.50 88888.00 2014-02-19 05:16:43.750 050 12687.48 132.40 54759.47 88888.00 2014-02-19 05:16:43.875 050 12687.52 132.40 54759.45 88888.00 2014-02-19 05:16:44.000 050 12687.48 132.40 54759.47 88888.00 2014-02-19 05:16:44.125 050 12687.40 132.38 54759.47 88888.00 2014-02-19 05:16:44.250 050 12687.38 132.35 54759.45 88888.00 2014-02-19 05:16:44.375 050 12687.38 132.35 54759.45 88888.00 2014-02-19 05:16:44.500 050 12687.38 132.35 54759.45 88888.00 2014-02-19 05:16:44.625 050 12687.48 132.40 54759.45 88888.00 2014-02-19 05:16:44.750 050 12687.55 132.40 54759.45 88888.00 2014-02-19 05:16:44.875 050 12687.52 132.38 54759.38 88888.00 2014-02-19 05:16:45.000 050 12687.48 132.35 54759.38 88888.00 2014-02-19 05:16:45.125 050 12687.35 132.35 54759.45 88888.00 2014-02-19 05:16:45.250 050 12687.35 132.32 54759.45 88888.00 2014-02-19 05:16:45.375 050 12687.35 132.32 54759.47 88888.00 2014-02-19 05:16:45.500 050 12687.40 132.32 54759.38 88888.00 2014-02-19 05:16:45.625 050 12687.35 132.32 54759.40 88888.00 2014-02-19 05:16:45.750 050 12687.38 132.35 54759.40 88888.00 2014-02-19 05:16:45.875 050 12687.35 132.35 54759.40 88888.00 2014-02-19 05:16:46.000 050 12687.33 132.32 54759.32 88888.00 2014-02-19 05:16:46.125 050 12687.30 132.32 54759.43 88888.00 2014-02-19 05:16:46.250 050 12687.25 132.32 54759.47 88888.00 2014-02-19 05:16:46.375 050 12687.33 132.32 54759.43 88888.00 2014-02-19 05:16:46.500 050 12687.33 132.32 54759.45 88888.00 2014-02-19 05:16:46.625 050 12687.27 132.35 54759.47 88888.00 2014-02-19 05:16:46.750 050 12687.25 132.32 54759.45 88888.00 2014-02-19 05:16:46.875 050 12687.23 132.32 54759.43 88888.00 2014-02-19 05:16:47.000 050 12687.23 132.32 54759.43 88888.00 2014-02-19 05:16:47.125 050 12687.17 132.35 54759.47 88888.00 2014-02-19 05:16:47.250 050 12687.10 132.38 54759.45 88888.00 2014-02-19 05:16:47.375 050 12687.12 132.40 54759.45 88888.00 2014-02-19 05:16:47.500 050 12687.17 132.43 54759.45 88888.00 2014-02-19 05:16:47.625 050 12687.20 132.40 54759.47 88888.00 2014-02-19 05:16:47.750 050 12687.20 132.43 54759.45 88888.00 2014-02-19 05:16:47.875 050 12687.20 132.45 54759.47 88888.00 2014-02-19 05:16:48.000 050 12687.23 132.43 54759.47 88888.00 2014-02-19 05:16:48.125 050 12687.23 132.43 54759.47 88888.00 2014-02-19 05:16:48.250 050 12687.20 132.43 54759.43 88888.00 2014-02-19 05:16:48.375 050 12687.17 132.47 54759.53 88888.00 2014-02-19 05:16:48.500 050 12687.12 132.47 54759.47 88888.00 2014-02-19 05:16:48.625 050 12687.10 132.50 54759.50 88888.00 2014-02-19 05:16:48.750 050 12687.08 132.50 54759.45 88888.00 2014-02-19 05:16:48.875 050 12687.05 132.45 54759.47 88888.00 2014-02-19 05:16:49.000 050 12687.05 132.43 54759.45 88888.00 2014-02-19 05:16:49.125 050 12687.10 132.45 54759.43 88888.00 2014-02-19 05:16:49.250 050 12687.12 132.45 54759.47 88888.00 2014-02-19 05:16:49.375 050 12687.12 132.45 54759.47 88888.00 2014-02-19 05:16:49.500 050 12687.08 132.47 54759.43 88888.00 2014-02-19 05:16:49.625 050 12687.08 132.50 54759.43 88888.00 2014-02-19 05:16:49.750 050 12687.12 132.50 54759.47 88888.00 2014-02-19 05:16:49.875 050 12687.12 132.47 54759.47 88888.00 2014-02-19 05:16:50.000 050 12687.12 132.45 54759.45 88888.00 2014-02-19 05:16:50.125 050 12687.12 132.45 54759.47 88888.00 2014-02-19 05:16:50.250 050 12687.12 132.43 54759.45 88888.00 2014-02-19 05:16:50.375 050 12687.15 132.43 54759.47 88888.00 2014-02-19 05:16:50.500 050 12687.17 132.47 54759.47 88888.00 2014-02-19 05:16:50.625 050 12687.17 132.43 54759.40 88888.00 2014-02-19 05:16:50.750 050 12687.12 132.43 54759.40 88888.00 2014-02-19 05:16:50.875 050 12687.08 132.43 54759.40 88888.00 2014-02-19 05:16:51.000 050 12687.12 132.45 54759.43 88888.00 2014-02-19 05:16:51.125 050 12687.12 132.43 54759.45 88888.00 2014-02-19 05:16:51.250 050 12687.08 132.43 54759.50 88888.00 2014-02-19 05:16:51.375 050 12687.05 132.45 54759.45 88888.00 2014-02-19 05:16:51.500 050 12687.02 132.43 54759.50 88888.00 2014-02-19 05:16:51.625 050 12687.00 132.40 54759.50 88888.00 2014-02-19 05:16:51.750 050 12687.00 132.43 54759.53 88888.00 2014-02-19 05:16:51.875 050 12686.90 132.43 54759.55 88888.00 2014-02-19 05:16:52.000 050 12686.85 132.38 54759.55 88888.00 2014-02-19 05:16:52.125 050 12686.98 132.38 54759.53 88888.00 2014-02-19 05:16:52.250 050 12686.98 132.35 54759.50 88888.00 2014-02-19 05:16:52.375 050 12686.88 132.38 54759.57 88888.00 2014-02-19 05:16:52.500 050 12686.83 132.38 54759.60 88888.00 2014-02-19 05:16:52.625 050 12686.88 132.40 54759.57 88888.00 2014-02-19 05:16:52.750 050 12686.80 132.38 54759.57 88888.00 2014-02-19 05:16:52.875 050 12686.75 132.38 54759.60 88888.00 2014-02-19 05:16:53.000 050 12686.77 132.35 54759.57 88888.00 2014-02-19 05:16:53.125 050 12686.77 132.32 54759.57 88888.00 2014-02-19 05:16:53.250 050 12686.80 132.38 54759.65 88888.00 2014-02-19 05:16:53.375 050 12686.83 132.40 54759.65 88888.00 2014-02-19 05:16:53.500 050 12686.80 132.40 54759.62 88888.00 2014-02-19 05:16:53.625 050 12686.73 132.40 54759.65 88888.00 2014-02-19 05:16:53.750 050 12686.65 132.35 54759.68 88888.00 2014-02-19 05:16:53.875 050 12686.62 132.32 54759.65 88888.00 2014-02-19 05:16:54.000 050 12686.65 132.35 54759.60 88888.00 2014-02-19 05:16:54.125 050 12686.73 132.40 54759.68 88888.00 2014-02-19 05:16:54.250 050 12686.73 132.35 54759.68 88888.00 2014-02-19 05:16:54.375 050 12686.60 132.35 54759.62 88888.00 2014-02-19 05:16:54.500 050 12686.50 132.38 54759.65 88888.00 2014-02-19 05:16:54.625 050 12686.50 132.40 54759.70 88888.00 2014-02-19 05:16:54.750 050 12686.50 132.38 54759.72 88888.00 2014-02-19 05:16:54.875 050 12686.52 132.35 54759.70 88888.00 2014-02-19 05:16:55.000 050 12686.50 132.35 54759.70 88888.00 2014-02-19 05:16:55.125 050 12686.45 132.32 54759.70 88888.00 2014-02-19 05:16:55.250 050 12686.38 132.35 54759.72 88888.00 2014-02-19 05:16:55.375 050 12686.42 132.38 54759.75 88888.00 2014-02-19 05:16:55.500 050 12686.42 132.38 54759.72 88888.00 2014-02-19 05:16:55.625 050 12686.42 132.40 54759.75 88888.00 2014-02-19 05:16:55.750 050 12686.38 132.38 54759.78 88888.00 2014-02-19 05:16:55.875 050 12686.30 132.35 54759.75 88888.00 2014-02-19 05:16:56.000 050 12686.27 132.32 54759.75 88888.00 2014-02-19 05:16:56.125 050 12686.23 132.35 54759.78 88888.00 2014-02-19 05:16:56.250 050 12686.17 132.35 54759.78 88888.00 2014-02-19 05:16:56.375 050 12686.15 132.38 54759.78 88888.00 2014-02-19 05:16:56.500 050 12686.17 132.40 54759.82 88888.00 2014-02-19 05:16:56.625 050 12686.25 132.40 54759.82 88888.00 2014-02-19 05:16:56.750 050 12686.23 132.43 54759.82 88888.00 2014-02-19 05:16:56.875 050 12686.20 132.45 54759.88 88888.00 2014-02-19 05:16:57.000 050 12686.17 132.40 54759.80 88888.00 2014-02-19 05:16:57.125 050 12686.12 132.40 54759.82 88888.00 2014-02-19 05:16:57.250 050 12686.17 132.45 54759.88 88888.00 2014-02-19 05:16:57.375 050 12686.17 132.45 54759.90 88888.00 2014-02-19 05:16:57.500 050 12686.12 132.47 54759.90 88888.00 2014-02-19 05:16:57.625 050 12686.08 132.47 54759.88 88888.00 2014-02-19 05:16:57.750 050 12686.08 132.50 54759.90 88888.00 2014-02-19 05:16:57.875 050 12686.02 132.47 54759.93 88888.00 2014-02-19 05:16:58.000 050 12686.05 132.50 54759.90 88888.00 2014-02-19 05:16:58.125 050 12686.05 132.55 54759.95 88888.00 2014-02-19 05:16:58.250 050 12685.98 132.55 54759.95 88888.00 2014-02-19 05:16:58.375 050 12685.98 132.55 54759.95 88888.00 2014-02-19 05:16:58.500 050 12685.98 132.57 54759.93 88888.00 2014-02-19 05:16:58.625 050 12686.02 132.57 54759.93 88888.00 2014-02-19 05:16:58.750 050 12686.00 132.57 54759.97 88888.00 2014-02-19 05:16:58.875 050 12686.00 132.62 54759.97 88888.00 2014-02-19 05:16:59.000 050 12685.92 132.62 54759.97 88888.00 2014-02-19 05:16:59.125 050 12685.90 132.62 54759.97 88888.00 2014-02-19 05:16:59.250 050 12685.85 132.65 54759.95 88888.00 2014-02-19 05:16:59.375 050 12685.88 132.65 54759.95 88888.00 2014-02-19 05:16:59.500 050 12685.95 132.62 54760.00 88888.00 2014-02-19 05:16:59.625 050 12685.92 132.65 54760.00 88888.00 2014-02-19 05:16:59.750 050 12685.88 132.68 54760.00 88888.00 2014-02-19 05:16:59.875 050 12685.83 132.62 54760.00 88888.00 2014-02-19 05:17:00.000 050 12685.88 132.68 54760.00 88888.00 2014-02-19 05:17:00.125 050 12685.85 132.70 54760.03 88888.00 2014-02-19 05:17:00.250 050 12685.77 132.70 54760.05 88888.00 2014-02-19 05:17:00.375 050 12685.80 132.72 54760.07 88888.00 2014-02-19 05:17:00.500 050 12685.77 132.75 54760.10 88888.00 2014-02-19 05:17:00.625 050 12685.85 132.78 54760.07 88888.00 2014-02-19 05:17:00.750 050 12685.85 132.78 54760.07 88888.00 2014-02-19 05:17:00.875 050 12685.80 132.78 54760.05 88888.00 2014-02-19 05:17:01.000 050 12685.75 132.78 54760.05 88888.00 2014-02-19 05:17:01.125 050 12685.75 132.80 54760.07 88888.00 2014-02-19 05:17:01.250 050 12685.80 132.82 54760.12 88888.00 2014-02-19 05:17:01.375 050 12685.75 132.88 54760.15 88888.00 2014-02-19 05:17:01.500 050 12685.67 132.88 54760.15 88888.00 2014-02-19 05:17:01.625 050 12685.65 132.90 54760.15 88888.00 2014-02-19 05:17:01.750 050 12685.67 132.93 54760.18 88888.00 2014-02-19 05:17:01.875 050 12685.62 132.95 54760.18 88888.00 2014-02-19 05:17:02.000 050 12685.58 132.95 54760.18 88888.00 2014-02-19 05:17:02.125 050 12685.58 132.97 54760.18 88888.00 2014-02-19 05:17:02.250 050 12685.58 133.05 54760.22 88888.00 2014-02-19 05:17:02.375 050 12685.58 133.10 54760.22 88888.00 2014-02-19 05:17:02.500 050 12685.55 133.10 54760.22 88888.00 2014-02-19 05:17:02.625 050 12685.55 133.12 54760.22 88888.00 2014-02-19 05:17:02.750 050 12685.50 133.15 54760.22 88888.00 2014-02-19 05:17:02.875 050 12685.50 133.18 54760.22 88888.00 2014-02-19 05:17:03.000 050 12685.50 133.20 54760.22 88888.00 2014-02-19 05:17:03.125 050 12685.50 133.22 54760.28 88888.00 2014-02-19 05:17:03.250 050 12685.42 133.28 54760.25 88888.00 2014-02-19 05:17:03.375 050 12685.45 133.35 54760.28 88888.00 2014-02-19 05:17:03.500 050 12685.38 133.40 54760.30 88888.00 2014-02-19 05:17:03.625 050 12685.33 133.43 54760.32 88888.00 2014-02-19 05:17:03.750 050 12685.33 133.47 54760.32 88888.00 2014-02-19 05:17:03.875 050 12685.33 133.50 54760.32 88888.00 2014-02-19 05:17:04.000 050 12685.30 133.53 54760.32 88888.00 2014-02-19 05:17:04.125 050 12685.25 133.55 54760.35 88888.00 2014-02-19 05:17:04.250 050 12685.25 133.60 54760.38 88888.00 2014-02-19 05:17:04.375 050 12685.27 133.65 54760.38 88888.00 2014-02-19 05:17:04.500 050 12685.25 133.70 54760.38 88888.00 2014-02-19 05:17:04.625 050 12685.23 133.70 54760.38 88888.00 2014-02-19 05:17:04.750 050 12685.20 133.75 54760.40 88888.00 2014-02-19 05:17:04.875 050 12685.20 133.80 54760.43 88888.00 2014-02-19 05:17:05.000 050 12685.27 133.88 54760.43 88888.00 2014-02-19 05:17:05.125 050 12685.30 133.93 54760.45 88888.00 2014-02-19 05:17:05.250 050 12685.25 133.97 54760.47 88888.00 2014-02-19 05:17:05.375 050 12685.23 134.03 54760.50 88888.00 2014-02-19 05:17:05.500 050 12685.15 134.05 54760.50 88888.00 2014-02-19 05:17:05.625 050 12685.17 134.12 54760.47 88888.00 2014-02-19 05:17:05.750 050 12685.15 134.20 54760.47 88888.00 2014-02-19 05:17:05.875 050 12685.08 134.22 54760.50 88888.00 2014-02-19 05:17:06.000 050 12685.05 134.25 54760.50 88888.00 2014-02-19 05:17:06.125 050 12685.05 134.30 54760.53 88888.00 2014-02-19 05:17:06.250 050 12685.02 134.32 54760.55 88888.00 2014-02-19 05:17:06.375 050 12685.02 134.40 54760.55 88888.00 2014-02-19 05:17:06.500 050 12685.05 134.50 54760.60 88888.00 2014-02-19 05:17:06.625 050 12685.08 134.53 54760.57 88888.00 2014-02-19 05:17:06.750 050 12685.05 134.55 54760.57 88888.00 2014-02-19 05:17:06.875 050 12685.00 134.60 54760.60 88888.00 2014-02-19 05:17:07.000 050 12684.95 134.65 54760.60 88888.00 2014-02-19 05:17:07.125 050 12684.88 134.70 54760.60 88888.00 2014-02-19 05:17:07.250 050 12684.83 134.78 54760.62 88888.00 2014-02-19 05:17:07.375 050 12684.83 134.80 54760.68 88888.00 2014-02-19 05:17:07.500 050 12684.85 134.85 54760.68 88888.00 2014-02-19 05:17:07.625 050 12684.83 134.88 54760.70 88888.00 2014-02-19 05:17:07.750 050 12684.85 134.93 54760.72 88888.00 2014-02-19 05:17:07.875 050 12684.83 134.97 54760.72 88888.00 2014-02-19 05:17:08.000 050 12684.80 135.05 54760.72 88888.00 2014-02-19 05:17:08.125 050 12684.77 135.10 54760.72 88888.00 2014-02-19 05:17:08.250 050 12684.75 135.15 54760.75 88888.00 2014-02-19 05:17:08.375 050 12684.75 135.20 54760.72 88888.00 2014-02-19 05:17:08.500 050 12684.70 135.22 54760.72 88888.00 2014-02-19 05:17:08.625 050 12684.73 135.30 54760.75 88888.00 2014-02-19 05:17:08.750 050 12684.73 135.38 54760.78 88888.00 2014-02-19 05:17:08.875 050 12684.67 135.47 54760.78 88888.00 2014-02-19 05:17:09.000 050 12684.70 135.47 54760.78 88888.00 2014-02-19 05:17:09.125 050 12684.67 135.55 54760.80 88888.00 2014-02-19 05:17:09.250 050 12684.60 135.57 54760.80 88888.00 2014-02-19 05:17:09.375 050 12684.58 135.68 54760.80 88888.00 2014-02-19 05:17:09.500 050 12684.55 135.72 54760.80 88888.00 2014-02-19 05:17:09.625 050 12684.55 135.78 54760.80 88888.00 2014-02-19 05:17:09.750 050 12684.52 135.85 54760.82 88888.00 2014-02-19 05:17:09.875 050 12684.48 135.90 54760.85 88888.00 2014-02-19 05:17:10.000 050 12684.42 135.97 54760.85 88888.00 2014-02-19 05:17:10.125 050 12684.38 136.00 54760.85 88888.00 2014-02-19 05:17:10.250 050 12684.38 136.07 54760.88 88888.00 2014-02-19 05:17:10.375 050 12684.42 136.18 54760.88 88888.00 2014-02-19 05:17:10.500 050 12684.38 136.22 54760.85 88888.00 2014-02-19 05:17:10.625 050 12684.40 136.30 54760.88 88888.00 2014-02-19 05:17:10.750 050 12684.48 136.35 54760.88 88888.00 2014-02-19 05:17:10.875 050 12684.52 136.43 54760.93 88888.00 2014-02-19 05:17:11.000 050 12684.52 136.47 54760.88 88888.00 2014-02-19 05:17:11.125 050 12684.50 136.55 54760.93 88888.00 2014-02-19 05:17:11.250 050 12684.45 136.62 54760.97 88888.00 2014-02-19 05:17:11.375 050 12684.45 136.68 54760.97 88888.00 2014-02-19 05:17:11.500 050 12684.45 136.75 54760.97 88888.00 2014-02-19 05:17:11.625 050 12684.40 136.80 54760.97 88888.00 2014-02-19 05:17:11.750 050 12684.42 136.88 54761.00 88888.00 2014-02-19 05:17:11.875 050 12684.42 136.95 54761.00 88888.00 2014-02-19 05:17:12.000 050 12684.38 137.00 54761.03 88888.00 2014-02-19 05:17:12.125 050 12684.35 137.10 54761.05 88888.00 2014-02-19 05:17:12.250 050 12684.33 137.15 54761.07 88888.00 2014-02-19 05:17:12.375 050 12684.40 137.22 54761.10 88888.00 2014-02-19 05:17:12.500 050 12684.40 137.25 54761.07 88888.00 2014-02-19 05:17:12.625 050 12684.33 137.28 54761.07 88888.00 2014-02-19 05:17:12.750 050 12684.33 137.38 54761.10 88888.00 2014-02-19 05:17:12.875 050 12684.33 137.45 54761.15 88888.00 2014-02-19 05:17:13.000 050 12684.30 137.53 54761.15 88888.00 2014-02-19 05:17:13.125 050 12684.25 137.57 54761.15 88888.00 2014-02-19 05:17:13.250 050 12684.17 137.62 54761.15 88888.00 2014-02-19 05:17:13.375 050 12684.17 137.65 54761.18 88888.00 2014-02-19 05:17:13.500 050 12684.15 137.75 54761.15 88888.00 2014-02-19 05:17:13.625 050 12684.20 137.80 54761.18 88888.00 2014-02-19 05:17:13.750 050 12684.25 137.85 54761.15 88888.00 2014-02-19 05:17:13.875 050 12684.30 137.90 54761.15 88888.00 2014-02-19 05:17:14.000 050 12684.33 137.95 54761.15 88888.00 2014-02-19 05:17:14.125 050 12684.27 138.00 54761.20 88888.00 2014-02-19 05:17:14.250 050 12684.23 138.05 54761.20 88888.00 2014-02-19 05:17:14.375 050 12684.25 138.12 54761.22 88888.00 2014-02-19 05:17:14.500 050 12684.25 138.12 54761.20 88888.00 2014-02-19 05:17:14.625 050 12684.23 138.15 54761.20 88888.00 2014-02-19 05:17:14.750 050 12684.25 138.22 54761.28 88888.00 2014-02-19 05:17:14.875 050 12684.30 138.28 54761.25 88888.00 2014-02-19 05:17:15.000 050 12684.27 138.30 54761.22 88888.00 2014-02-19 05:17:15.125 050 12684.27 138.35 54761.25 88888.00 2014-02-19 05:17:15.250 050 12684.30 138.43 54761.25 88888.00 2014-02-19 05:17:15.375 050 12684.25 138.43 54761.28 88888.00 2014-02-19 05:17:15.500 050 12684.17 138.45 54761.25 88888.00 2014-02-19 05:17:15.625 050 12684.23 138.53 54761.30 88888.00 2014-02-19 05:17:15.750 050 12684.25 138.60 54761.32 88888.00 2014-02-19 05:17:15.875 050 12684.27 138.62 54761.32 88888.00 2014-02-19 05:17:16.000 050 12684.33 138.65 54761.35 88888.00 2014-02-19 05:17:16.125 050 12684.35 138.72 54761.40 88888.00 2014-02-19 05:17:16.250 050 12684.35 138.80 54761.40 88888.00 2014-02-19 05:17:16.375 050 12684.38 138.88 54761.40 88888.00 2014-02-19 05:17:16.500 050 12684.35 138.93 54761.40 88888.00 2014-02-19 05:17:16.625 050 12684.25 138.95 54761.40 88888.00 2014-02-19 05:17:16.750 050 12684.27 138.97 54761.43 88888.00 2014-02-19 05:17:16.875 050 12684.30 139.03 54761.43 88888.00 2014-02-19 05:17:17.000 050 12684.35 139.10 54761.45 88888.00 2014-02-19 05:17:17.125 050 12684.35 139.15 54761.45 88888.00 2014-02-19 05:17:17.250 050 12684.35 139.25 54761.47 88888.00 2014-02-19 05:17:17.375 050 12684.40 139.30 54761.50 88888.00 2014-02-19 05:17:17.500 050 12684.35 139.35 54761.55 88888.00 2014-02-19 05:17:17.625 050 12684.38 139.38 54761.55 88888.00 2014-02-19 05:17:17.750 050 12684.33 139.45 54761.55 88888.00 2014-02-19 05:17:17.875 050 12684.27 139.53 54761.57 88888.00 2014-02-19 05:17:18.000 050 12684.27 139.55 54761.57 88888.00 2014-02-19 05:17:18.125 050 12684.25 139.62 54761.57 88888.00 2014-02-19 05:17:18.250 050 12684.20 139.72 54761.62 88888.00 2014-02-19 05:17:18.375 050 12684.23 139.78 54761.62 88888.00 2014-02-19 05:17:18.500 050 12684.20 139.85 54761.62 88888.00 2014-02-19 05:17:18.625 050 12684.23 139.90 54761.62 88888.00 2014-02-19 05:17:18.750 050 12684.27 139.97 54761.65 88888.00 2014-02-19 05:17:18.875 050 12684.30 140.03 54761.68 88888.00 2014-02-19 05:17:19.000 050 12684.30 140.07 54761.68 88888.00 2014-02-19 05:17:19.125 050 12684.17 140.12 54761.70 88888.00 2014-02-19 05:17:19.250 050 12684.10 140.18 54761.70 88888.00 2014-02-19 05:17:19.375 050 12684.15 140.22 54761.72 88888.00 2014-02-19 05:17:19.500 050 12684.17 140.30 54761.75 88888.00 2014-02-19 05:17:19.625 050 12684.15 140.38 54761.72 88888.00 2014-02-19 05:17:19.750 050 12684.15 140.38 54761.72 88888.00 2014-02-19 05:17:19.875 050 12684.10 140.45 54761.72 88888.00 2014-02-19 05:17:20.000 050 12684.10 140.53 54761.78 88888.00 2014-02-19 05:17:20.125 050 12684.12 140.60 54761.80 88888.00 2014-02-19 05:17:20.250 050 12684.05 140.62 54761.82 88888.00 2014-02-19 05:17:20.375 050 12684.05 140.72 54761.85 88888.00 2014-02-19 05:17:20.500 050 12684.02 140.75 54761.82 88888.00 2014-02-19 05:17:20.625 050 12684.00 140.78 54761.82 88888.00 2014-02-19 05:17:20.750 050 12684.08 140.85 54761.88 88888.00 2014-02-19 05:17:20.875 050 12684.12 140.90 54761.88 88888.00 2014-02-19 05:17:21.000 050 12684.15 140.95 54761.85 88888.00 2014-02-19 05:17:21.125 050 12684.12 141.03 54761.90 88888.00 2014-02-19 05:17:21.250 050 12684.10 141.10 54761.93 88888.00 2014-02-19 05:17:21.375 050 12684.08 141.18 54761.93 88888.00 2014-02-19 05:17:21.500 050 12684.05 141.22 54761.95 88888.00 2014-02-19 05:17:21.625 050 12684.05 141.28 54761.97 88888.00 2014-02-19 05:17:21.750 050 12684.05 141.32 54761.97 88888.00 2014-02-19 05:17:21.875 050 12684.05 141.40 54762.03 88888.00 2014-02-19 05:17:22.000 050 12684.05 141.45 54762.03 88888.00 2014-02-19 05:17:22.125 050 12684.08 141.47 54762.03 88888.00 2014-02-19 05:17:22.250 050 12684.08 141.53 54762.03 88888.00 2014-02-19 05:17:22.375 050 12684.10 141.60 54762.03 88888.00 2014-02-19 05:17:22.500 050 12684.10 141.65 54762.03 88888.00 2014-02-19 05:17:22.625 050 12684.10 141.72 54762.05 88888.00 2014-02-19 05:17:22.750 050 12684.10 141.78 54762.07 88888.00 2014-02-19 05:17:22.875 050 12684.15 141.85 54762.10 88888.00 2014-02-19 05:17:23.000 050 12684.17 141.90 54762.10 88888.00 2014-02-19 05:17:23.125 050 12684.10 141.93 54762.15 88888.00 2014-02-19 05:17:23.250 050 12684.00 142.03 54762.15 88888.00 2014-02-19 05:17:23.375 050 12684.02 142.05 54762.15 88888.00 2014-02-19 05:17:23.500 050 12684.08 142.12 54762.18 88888.00 2014-02-19 05:17:23.625 050 12684.10 142.18 54762.22 88888.00 2014-02-19 05:17:23.750 050 12684.05 142.20 54762.22 88888.00 2014-02-19 05:17:23.875 050 12684.05 142.25 54762.20 88888.00 2014-02-19 05:17:24.000 050 12684.10 142.35 54762.20 88888.00 2014-02-19 05:17:24.125 050 12684.15 142.40 54762.25 88888.00 2014-02-19 05:17:24.250 050 12684.10 142.45 54762.25 88888.00 2014-02-19 05:17:24.375 050 12684.15 142.47 54762.30 88888.00 2014-02-19 05:17:24.500 050 12684.15 142.53 54762.30 88888.00 2014-02-19 05:17:24.625 050 12684.20 142.57 54762.32 88888.00 2014-02-19 05:17:24.750 050 12684.27 142.65 54762.32 88888.00 2014-02-19 05:17:24.875 050 12684.30 142.68 54762.35 88888.00 2014-02-19 05:17:25.000 050 12684.30 142.70 54762.35 88888.00 2014-02-19 05:17:25.125 050 12684.33 142.75 54762.32 88888.00 2014-02-19 05:17:25.250 050 12684.30 142.78 54762.32 88888.00 2014-02-19 05:17:25.375 050 12684.35 142.82 54762.32 88888.00 2014-02-19 05:17:25.500 050 12684.35 142.90 54762.38 88888.00 2014-02-19 05:17:25.625 050 12684.30 142.95 54762.40 88888.00 2014-02-19 05:17:25.750 050 12684.35 143.00 54762.40 88888.00 2014-02-19 05:17:25.875 050 12684.33 143.05 54762.43 88888.00 2014-02-19 05:17:26.000 050 12684.35 143.07 54762.43 88888.00 2014-02-19 05:17:26.125 050 12684.40 143.15 54762.45 88888.00 2014-02-19 05:17:26.250 050 12684.38 143.18 54762.47 88888.00 2014-02-19 05:17:26.375 050 12684.33 143.22 54762.47 88888.00 2014-02-19 05:17:26.500 050 12684.23 143.25 54762.47 88888.00 2014-02-19 05:17:26.625 050 12684.27 143.25 54762.45 88888.00 2014-02-19 05:17:26.750 050 12684.30 143.25 54762.43 88888.00 2014-02-19 05:17:26.875 050 12684.35 143.32 54762.47 88888.00 2014-02-19 05:17:27.000 050 12684.42 143.40 54762.50 88888.00 2014-02-19 05:17:27.125 050 12684.50 143.45 54762.53 88888.00 2014-02-19 05:17:27.250 050 12684.50 143.43 54762.53 88888.00 2014-02-19 05:17:27.375 050 12684.50 143.47 54762.53 88888.00 2014-02-19 05:17:27.500 050 12684.55 143.53 54762.55 88888.00 2014-02-19 05:17:27.625 050 12684.60 143.57 54762.53 88888.00 2014-02-19 05:17:27.750 050 12684.62 143.60 54762.53 88888.00 2014-02-19 05:17:27.875 050 12684.60 143.60 54762.53 88888.00 2014-02-19 05:17:28.000 050 12684.65 143.62 54762.57 88888.00 2014-02-19 05:17:28.125 050 12684.62 143.65 54762.57 88888.00 2014-02-19 05:17:28.250 050 12684.62 143.70 54762.62 88888.00 2014-02-19 05:17:28.375 050 12684.67 143.72 54762.60 88888.00 2014-02-19 05:17:28.500 050 12684.75 143.78 54762.62 88888.00 2014-02-19 05:17:28.625 050 12684.83 143.82 54762.65 88888.00 2014-02-19 05:17:28.750 050 12684.88 143.88 54762.62 88888.00 2014-02-19 05:17:28.875 050 12684.83 143.93 54762.60 88888.00 2014-02-19 05:17:29.000 050 12684.85 143.95 54762.65 88888.00 2014-02-19 05:17:29.125 050 12684.85 143.93 54762.65 88888.00 2014-02-19 05:17:29.250 050 12684.85 143.90 54762.68 88888.00 2014-02-19 05:17:29.375 050 12684.88 143.95 54762.65 88888.00 2014-02-19 05:17:29.500 050 12684.90 143.95 54762.68 88888.00 2014-02-19 05:17:29.625 050 12684.85 143.97 54762.68 88888.00 2014-02-19 05:17:29.750 050 12684.85 144.03 54762.70 88888.00 2014-02-19 05:17:29.875 050 12684.88 144.03 54762.70 88888.00 2014-02-19 05:17:30.000 050 12684.92 144.05 54762.70 88888.00 2014-02-19 05:17:30.125 050 12684.95 144.07 54762.72 88888.00 2014-02-19 05:17:30.250 050 12684.90 144.07 54762.78 88888.00 2014-02-19 05:17:30.375 050 12684.95 144.10 54762.78 88888.00 2014-02-19 05:17:30.500 050 12685.02 144.12 54762.80 88888.00 2014-02-19 05:17:30.625 050 12685.05 144.18 54762.80 88888.00 2014-02-19 05:17:30.750 050 12684.95 144.15 54762.78 88888.00 2014-02-19 05:17:30.875 050 12684.98 144.18 54762.80 88888.00 2014-02-19 05:17:31.000 050 12685.00 144.22 54762.80 88888.00 2014-02-19 05:17:31.125 050 12685.02 144.22 54762.82 88888.00 2014-02-19 05:17:31.250 050 12685.00 144.25 54762.88 88888.00 2014-02-19 05:17:31.375 050 12685.02 144.25 54762.88 88888.00 2014-02-19 05:17:31.500 050 12684.95 144.25 54762.85 88888.00 2014-02-19 05:17:31.625 050 12685.02 144.28 54762.85 88888.00 2014-02-19 05:17:31.750 050 12685.12 144.28 54762.90 88888.00 2014-02-19 05:17:31.875 050 12685.17 144.30 54762.90 88888.00 2014-02-19 05:17:32.000 050 12685.20 144.28 54762.88 88888.00 2014-02-19 05:17:32.125 050 12685.12 144.30 54762.88 88888.00 2014-02-19 05:17:32.250 050 12685.08 144.30 54762.97 88888.00 2014-02-19 05:17:32.375 050 12685.10 144.32 54762.97 88888.00 2014-02-19 05:17:32.500 050 12685.12 144.35 54762.97 88888.00 2014-02-19 05:17:32.625 050 12685.15 144.40 54763.00 88888.00 2014-02-19 05:17:32.750 050 12685.25 144.40 54763.03 88888.00 2014-02-19 05:17:32.875 050 12685.30 144.43 54763.03 88888.00 2014-02-19 05:17:33.000 050 12685.30 144.47 54763.03 88888.00 2014-02-19 05:17:33.125 050 12685.27 144.50 54763.05 88888.00 2014-02-19 05:17:33.250 050 12685.33 144.50 54763.07 88888.00 2014-02-19 05:17:33.375 050 12685.38 144.55 54763.07 88888.00 2014-02-19 05:17:33.500 050 12685.40 144.55 54763.07 88888.00 2014-02-19 05:17:33.625 050 12685.33 144.55 54763.07 88888.00 2014-02-19 05:17:33.750 050 12685.27 144.57 54763.10 88888.00 2014-02-19 05:17:33.875 050 12685.38 144.62 54763.12 88888.00 2014-02-19 05:17:34.000 050 12685.55 144.62 54763.12 88888.00 2014-02-19 05:17:34.125 050 12685.58 144.65 54763.10 88888.00 2014-02-19 05:17:34.250 050 12685.50 144.65 54763.12 88888.00 2014-02-19 05:17:34.375 050 12685.52 144.65 54763.10 88888.00 2014-02-19 05:17:34.500 050 12685.52 144.68 54763.10 88888.00 2014-02-19 05:17:34.625 050 12685.50 144.68 54763.12 88888.00 2014-02-19 05:17:34.750 050 12685.52 144.68 54763.15 88888.00 2014-02-19 05:17:34.875 050 12685.65 144.70 54763.15 88888.00 2014-02-19 05:17:35.000 050 12685.70 144.72 54763.20 88888.00 2014-02-19 05:17:35.125 050 12685.67 144.75 54763.22 88888.00 2014-02-19 05:17:35.250 050 12685.73 144.78 54763.20 88888.00 2014-02-19 05:17:35.375 050 12685.75 144.80 54763.18 88888.00 2014-02-19 05:17:35.500 050 12685.77 144.78 54763.18 88888.00 2014-02-19 05:17:35.625 050 12685.83 144.80 54763.18 88888.00 2014-02-19 05:17:35.750 050 12685.88 144.80 54763.20 88888.00 2014-02-19 05:17:35.875 050 12685.85 144.80 54763.20 88888.00 2014-02-19 05:17:36.000 050 12685.90 144.82 54763.20 88888.00 2014-02-19 05:17:36.125 050 12685.92 144.88 54763.22 88888.00 2014-02-19 05:17:36.250 050 12685.95 144.85 54763.22 88888.00 2014-02-19 05:17:36.375 050 12686.02 144.90 54763.25 88888.00 2014-02-19 05:17:36.500 050 12686.05 144.93 54763.22 88888.00 2014-02-19 05:17:36.625 050 12686.02 144.95 54763.22 88888.00 2014-02-19 05:17:36.750 050 12686.10 144.95 54763.25 88888.00 2014-02-19 05:17:36.875 050 12686.15 144.95 54763.28 88888.00 2014-02-19 05:17:37.000 050 12686.25 144.97 54763.25 88888.00 2014-02-19 05:17:37.125 050 12686.35 145.00 54763.25 88888.00 2014-02-19 05:17:37.250 050 12686.30 145.03 54763.25 88888.00 2014-02-19 05:17:37.375 050 12686.33 145.03 54763.22 88888.00 2014-02-19 05:17:37.500 050 12686.40 145.12 54763.25 88888.00 2014-02-19 05:17:37.625 050 12686.48 145.12 54763.25 88888.00 2014-02-19 05:17:37.750 050 12686.48 145.15 54763.22 88888.00 2014-02-19 05:17:37.875 050 12686.48 145.18 54763.22 88888.00 2014-02-19 05:17:38.000 050 12686.52 145.25 54763.25 88888.00 2014-02-19 05:17:38.125 050 12686.60 145.22 54763.25 88888.00 2014-02-19 05:17:38.250 050 12686.60 145.22 54763.28 88888.00 2014-02-19 05:17:38.375 050 12686.62 145.28 54763.28 88888.00 2014-02-19 05:17:38.500 050 12686.67 145.28 54763.28 88888.00 2014-02-19 05:17:38.625 050 12686.75 145.30 54763.28 88888.00 2014-02-19 05:17:38.750 050 12686.85 145.32 54763.28 88888.00 2014-02-19 05:17:38.875 050 12686.90 145.38 54763.25 88888.00 2014-02-19 05:17:39.000 050 12686.85 145.38 54763.25 88888.00 2014-02-19 05:17:39.125 050 12686.88 145.40 54763.25 88888.00 2014-02-19 05:17:39.250 050 12687.00 145.45 54763.25 88888.00 2014-02-19 05:17:39.375 050 12687.05 145.47 54763.28 88888.00 2014-02-19 05:17:39.500 050 12687.10 145.50 54763.28 88888.00 2014-02-19 05:17:39.625 050 12687.12 145.53 54763.28 88888.00 2014-02-19 05:17:39.750 050 12687.17 145.55 54763.25 88888.00 2014-02-19 05:17:39.875 050 12687.27 145.62 54763.28 88888.00 2014-02-19 05:17:40.000 050 12687.30 145.65 54763.25 88888.00 2014-02-19 05:17:40.125 050 12687.35 145.68 54763.25 88888.00 2014-02-19 05:17:40.250 050 12687.35 145.68 54763.22 88888.00 2014-02-19 05:17:40.375 050 12687.38 145.70 54763.22 88888.00 2014-02-19 05:17:40.500 050 12687.45 145.72 54763.25 88888.00 2014-02-19 05:17:40.625 050 12687.58 145.80 54763.22 88888.00 2014-02-19 05:17:40.750 050 12687.62 145.80 54763.22 88888.00 2014-02-19 05:17:40.875 050 12687.60 145.78 54763.20 88888.00 2014-02-19 05:17:41.000 050 12687.70 145.78 54763.20 88888.00 2014-02-19 05:17:41.125 050 12687.83 145.88 54763.20 88888.00 2014-02-19 05:17:41.250 050 12687.88 145.95 54763.22 88888.00 2014-02-19 05:17:41.375 050 12687.90 145.97 54763.20 88888.00 2014-02-19 05:17:41.500 050 12687.92 146.00 54763.18 88888.00 2014-02-19 05:17:41.625 050 12687.98 146.05 54763.18 88888.00 2014-02-19 05:17:41.750 050 12688.02 146.15 54763.20 88888.00 2014-02-19 05:17:41.875 050 12688.10 146.22 54763.22 88888.00 2014-02-19 05:17:42.000 050 12688.15 146.25 54763.20 88888.00 2014-02-19 05:17:42.125 050 12688.23 146.30 54763.18 88888.00 2014-02-19 05:17:42.250 050 12688.33 146.35 54763.20 88888.00 2014-02-19 05:17:42.375 050 12688.40 146.40 54763.15 88888.00 2014-02-19 05:17:42.500 050 12688.50 146.43 54763.18 88888.00 2014-02-19 05:17:42.625 050 12688.55 146.50 54763.18 88888.00 2014-02-19 05:17:42.750 050 12688.50 146.55 54763.12 88888.00 2014-02-19 05:17:42.875 050 12688.52 146.60 54763.10 88888.00 2014-02-19 05:17:43.000 050 12688.60 146.72 54763.10 88888.00 2014-02-19 05:17:43.125 050 12688.65 146.75 54763.12 88888.00 2014-02-19 05:17:43.250 050 12688.73 146.80 54763.12 88888.00 2014-02-19 05:17:43.375 050 12688.88 146.90 54763.10 88888.00 2014-02-19 05:17:43.500 050 12689.00 146.97 54763.07 88888.00 2014-02-19 05:17:43.625 050 12689.12 147.05 54763.07 88888.00 2014-02-19 05:17:43.750 050 12689.17 147.12 54763.03 88888.00 2014-02-19 05:17:43.875 050 12689.17 147.18 54763.03 88888.00 2014-02-19 05:17:44.000 050 12689.20 147.20 54763.03 88888.00 2014-02-19 05:17:44.125 050 12689.30 147.30 54763.05 88888.00 2014-02-19 05:17:44.250 050 12689.45 147.38 54763.07 88888.00 2014-02-19 05:17:44.375 050 12689.55 147.43 54763.05 88888.00 2014-02-19 05:17:44.500 050 12689.58 147.50 54763.05 88888.00 2014-02-19 05:17:44.625 050 12689.67 147.55 54763.03 88888.00 2014-02-19 05:17:44.750 050 12689.73 147.60 54763.00 88888.00 2014-02-19 05:17:44.875 050 12689.80 147.70 54763.00 88888.00 2014-02-19 05:17:45.000 050 12689.88 147.75 54762.95 88888.00 2014-02-19 05:17:45.125 050 12689.92 147.78 54762.95 88888.00 2014-02-19 05:17:45.250 050 12690.00 147.85 54762.93 88888.00 2014-02-19 05:17:45.375 050 12690.15 147.90 54762.93 88888.00 2014-02-19 05:17:45.500 050 12690.27 147.97 54762.90 88888.00 2014-02-19 05:17:45.625 050 12690.33 148.03 54762.88 88888.00 2014-02-19 05:17:45.750 050 12690.38 148.12 54762.85 88888.00 2014-02-19 05:17:45.875 050 12690.48 148.18 54762.82 88888.00 2014-02-19 05:17:46.000 050 12690.52 148.22 54762.78 88888.00 2014-02-19 05:17:46.125 050 12690.67 148.28 54762.85 88888.00 2014-02-19 05:17:46.250 050 12690.77 148.35 54762.82 88888.00 2014-02-19 05:17:46.375 050 12690.85 148.40 54762.80 88888.00 2014-02-19 05:17:46.500 050 12690.88 148.47 54762.78 88888.00 2014-02-19 05:17:46.625 050 12690.92 148.55 54762.75 88888.00 2014-02-19 05:17:46.750 050 12691.02 148.65 54762.78 88888.00 2014-02-19 05:17:46.875 050 12691.15 148.68 54762.75 88888.00 2014-02-19 05:17:47.000 050 12691.27 148.72 54762.70 88888.00 2014-02-19 05:17:47.125 050 12691.33 148.78 54762.72 88888.00 2014-02-19 05:17:47.250 050 12691.33 148.82 54762.68 88888.00 2014-02-19 05:17:47.375 050 12691.40 148.90 54762.68 88888.00 2014-02-19 05:17:47.500 050 12691.50 148.95 54762.65 88888.00 2014-02-19 05:17:47.625 050 12691.62 148.97 54762.62 88888.00 2014-02-19 05:17:47.750 050 12691.70 149.05 54762.62 88888.00 2014-02-19 05:17:47.875 050 12691.77 149.07 54762.62 88888.00 2014-02-19 05:17:48.000 050 12691.85 149.07 54762.60 88888.00 2014-02-19 05:17:48.125 050 12691.95 149.15 54762.60 88888.00 2014-02-19 05:17:48.250 050 12692.05 149.22 54762.57 88888.00 2014-02-19 05:17:48.375 050 12692.15 149.25 54762.53 88888.00 2014-02-19 05:17:48.500 050 12692.25 149.28 54762.53 88888.00 2014-02-19 05:17:48.625 050 12692.35 149.35 54762.53 88888.00 2014-02-19 05:17:48.750 050 12692.40 149.38 54762.47 88888.00 2014-02-19 05:17:48.875 050 12692.42 149.40 54762.47 88888.00 2014-02-19 05:17:49.000 050 12692.55 149.45 54762.45 88888.00 2014-02-19 05:17:49.125 050 12692.65 149.50 54762.47 88888.00 2014-02-19 05:17:49.250 050 12692.70 149.47 54762.45 88888.00 2014-02-19 05:17:49.375 050 12692.77 149.55 54762.47 88888.00 2014-02-19 05:17:49.500 050 12692.90 149.57 54762.45 88888.00 2014-02-19 05:17:49.625 050 12693.02 149.60 54762.43 88888.00 2014-02-19 05:17:49.750 050 12693.05 149.65 54762.43 88888.00 2014-02-19 05:17:49.875 050 12693.10 149.68 54762.40 88888.00 2014-02-19 05:17:50.000 050 12693.20 149.72 54762.40 88888.00 2014-02-19 05:17:50.125 050 12693.27 149.72 54762.43 88888.00 2014-02-19 05:17:50.250 050 12693.35 149.75 54762.38 88888.00 2014-02-19 05:17:50.375 050 12693.50 149.75 54762.38 88888.00 2014-02-19 05:17:50.500 050 12693.55 149.78 54762.35 88888.00 2014-02-19 05:17:50.625 050 12693.58 149.85 54762.35 88888.00 2014-02-19 05:17:50.750 050 12693.67 149.90 54762.35 88888.00 2014-02-19 05:17:50.875 050 12693.75 149.95 54762.28 88888.00 2014-02-19 05:17:51.000 050 12693.85 149.97 54762.25 88888.00 2014-02-19 05:17:51.125 050 12693.92 150.00 54762.28 88888.00 2014-02-19 05:17:51.250 050 12694.02 150.03 54762.28 88888.00 2014-02-19 05:17:51.375 050 12694.02 150.05 54762.28 88888.00 2014-02-19 05:17:51.500 050 12694.12 150.12 54762.25 88888.00 2014-02-19 05:17:51.625 050 12694.30 150.18 54762.25 88888.00 2014-02-19 05:17:51.750 050 12694.35 150.22 54762.22 88888.00 2014-02-19 05:17:51.875 050 12694.38 150.25 54762.22 88888.00 2014-02-19 05:17:52.000 050 12694.40 150.30 54762.20 88888.00 2014-02-19 05:17:52.125 050 12694.45 150.35 54762.20 88888.00 2014-02-19 05:17:52.250 050 12694.55 150.38 54762.18 88888.00 2014-02-19 05:17:52.375 050 12694.65 150.40 54762.15 88888.00 2014-02-19 05:17:52.500 050 12694.73 150.43 54762.15 88888.00 2014-02-19 05:17:52.625 050 12694.85 150.45 54762.12 88888.00 2014-02-19 05:17:52.750 050 12694.90 150.53 54762.12 88888.00 2014-02-19 05:17:52.875 050 12694.98 150.57 54762.12 88888.00 2014-02-19 05:17:53.000 050 12695.02 150.60 54762.10 88888.00 2014-02-19 05:17:53.125 050 12695.08 150.62 54762.07 88888.00 2014-02-19 05:17:53.250 050 12695.12 150.68 54762.05 88888.00 2014-02-19 05:17:53.375 050 12695.20 150.72 54762.07 88888.00 2014-02-19 05:17:53.500 050 12695.25 150.75 54762.05 88888.00 2014-02-19 05:17:53.625 050 12695.30 150.78 54762.03 88888.00 2014-02-19 05:17:53.750 050 12695.38 150.80 54762.00 88888.00 2014-02-19 05:17:53.875 050 12695.40 150.85 54762.00 88888.00 2014-02-19 05:17:54.000 050 12695.48 150.90 54761.95 88888.00 2014-02-19 05:17:54.125 050 12695.50 150.90 54761.95 88888.00 2014-02-19 05:17:54.250 050 12695.48 150.95 54761.93 88888.00 2014-02-19 05:17:54.375 050 12695.60 150.97 54761.90 88888.00 2014-02-19 05:17:54.500 050 12695.70 151.03 54761.90 88888.00 2014-02-19 05:17:54.625 050 12695.80 151.07 54761.90 88888.00 2014-02-19 05:17:54.750 050 12695.88 151.12 54761.88 88888.00 2014-02-19 05:17:54.875 050 12695.95 151.15 54761.85 88888.00 2014-02-19 05:17:55.000 050 12696.02 151.18 54761.82 88888.00 2014-02-19 05:17:55.125 050 12696.12 151.22 54761.82 88888.00 2014-02-19 05:17:55.250 050 12696.25 151.30 54761.82 88888.00 2014-02-19 05:17:55.375 050 12696.38 151.32 54761.82 88888.00 2014-02-19 05:17:55.500 050 12696.45 151.40 54761.80 88888.00 2014-02-19 05:17:55.625 050 12696.45 151.40 54761.75 88888.00 2014-02-19 05:17:55.750 050 12696.50 151.45 54761.75 88888.00 2014-02-19 05:17:55.875 050 12696.60 151.55 54761.70 88888.00 2014-02-19 05:17:56.000 050 12696.65 151.62 54761.70 88888.00 2014-02-19 05:17:56.125 050 12696.73 151.70 54761.70 88888.00 2014-02-19 05:17:56.250 050 12696.80 151.72 54761.65 88888.00 2014-02-19 05:17:56.375 050 12696.90 151.78 54761.62 88888.00 2014-02-19 05:17:56.500 050 12696.98 151.85 54761.60 88888.00 2014-02-19 05:17:56.625 050 12697.08 151.95 54761.57 88888.00 2014-02-19 05:17:56.750 050 12697.23 152.03 54761.62 88888.00 2014-02-19 05:17:56.875 050 12697.30 152.10 54761.57 88888.00 2014-02-19 05:17:57.000 050 12697.38 152.15 54761.53 88888.00 2014-02-19 05:17:57.125 050 12697.40 152.25 54761.50 88888.00 2014-02-19 05:17:57.250 050 12697.45 152.32 54761.47 88888.00 2014-02-19 05:17:57.375 050 12697.60 152.40 54761.50 88888.00 2014-02-19 05:17:57.500 050 12697.75 152.47 54761.47 88888.00 2014-02-19 05:17:57.625 050 12697.80 152.55 54761.40 88888.00 2014-02-19 05:17:57.750 050 12697.77 152.62 54761.38 88888.00 2014-02-19 05:17:57.875 050 12697.85 152.70 54761.35 88888.00 2014-02-19 05:17:58.000 050 12697.90 152.78 54761.32 88888.00 2014-02-19 05:17:58.125 050 12697.98 152.85 54761.32 88888.00 2014-02-19 05:17:58.250 050 12698.10 152.93 54761.28 88888.00 2014-02-19 05:17:58.375 050 12698.17 152.97 54761.25 88888.00 2014-02-19 05:17:58.500 050 12698.27 153.05 54761.22 88888.00 2014-02-19 05:17:58.625 050 12698.40 153.15 54761.20 88888.00 2014-02-19 05:17:58.750 050 12698.55 153.25 54761.18 88888.00 2014-02-19 05:17:58.875 050 12698.65 153.32 54761.15 88888.00 2014-02-19 05:17:59.000 050 12698.67 153.43 54761.10 88888.00 2014-02-19 05:17:59.125 050 12698.77 153.53 54761.10 88888.00 2014-02-19 05:17:59.250 050 12698.85 153.62 54761.07 88888.00 2014-02-19 05:17:59.375 050 12698.95 153.70 54761.05 88888.00 2014-02-19 05:17:59.500 050 12699.05 153.78 54761.00 88888.00 2014-02-19 05:17:59.625 050 12699.17 153.82 54760.95 88888.00 2014-02-19 05:17:59.750 050 12699.27 153.95 54760.95 88888.00 2014-02-19 05:17:59.875 050 12699.33 154.07 54760.93 88888.00 2014-02-19 05:18:00.000 050 12699.40 154.15 54760.90 88888.00 2014-02-19 05:18:00.125 050 12699.45 154.22 54760.85 88888.00 2014-02-19 05:18:00.250 050 12699.52 154.30 54760.85 88888.00 2014-02-19 05:18:00.375 050 12699.62 154.43 54760.82 88888.00 2014-02-19 05:18:00.500 050 12699.73 154.53 54760.80 88888.00 2014-02-19 05:18:00.625 050 12699.80 154.57 54760.75 88888.00 2014-02-19 05:18:00.750 050 12699.88 154.70 54760.72 88888.00 2014-02-19 05:18:00.875 050 12699.95 154.80 54760.70 88888.00 2014-02-19 05:18:01.000 050 12700.00 154.90 54760.65 88888.00 2014-02-19 05:18:01.125 050 12700.10 155.00 54760.65 88888.00 2014-02-19 05:18:01.250 050 12700.17 155.15 54760.57 88888.00 2014-02-19 05:18:01.375 050 12700.25 155.22 54760.53 88888.00 2014-02-19 05:18:01.500 050 12700.33 155.28 54760.50 88888.00 2014-02-19 05:18:01.625 050 12700.45 155.40 54760.45 88888.00 2014-02-19 05:18:01.750 050 12700.52 155.50 54760.43 88888.00 2014-02-19 05:18:01.875 050 12700.50 155.57 54760.40 88888.00 2014-02-19 05:18:02.000 050 12700.62 155.68 54760.30 88888.00 2014-02-19 05:18:02.125 050 12700.73 155.80 54760.30 88888.00 2014-02-19 05:18:02.250 050 12700.83 155.90 54760.25 88888.00 2014-02-19 05:18:02.375 050 12700.92 156.00 54760.22 88888.00 2014-02-19 05:18:02.500 050 12701.00 156.05 54760.20 88888.00 2014-02-19 05:18:02.625 050 12701.10 156.12 54760.15 88888.00 2014-02-19 05:18:02.750 050 12701.20 156.22 54760.10 88888.00 2014-02-19 05:18:02.875 050 12701.30 156.32 54760.07 88888.00 2014-02-19 05:18:03.000 050 12701.40 156.43 54760.05 88888.00 2014-02-19 05:18:03.125 050 12701.48 156.47 54760.03 88888.00 2014-02-19 05:18:03.250 050 12701.58 156.60 54759.97 88888.00 2014-02-19 05:18:03.375 050 12701.62 156.62 54759.90 88888.00 2014-02-19 05:18:03.500 050 12701.65 156.72 54759.88 88888.00 2014-02-19 05:18:03.625 050 12701.75 156.82 54759.82 88888.00 2014-02-19 05:18:03.750 050 12701.85 156.93 54759.82 88888.00 2014-02-19 05:18:03.875 050 12701.92 157.00 54759.80 88888.00 2014-02-19 05:18:04.000 050 12701.90 157.03 54759.75 88888.00 2014-02-19 05:18:04.125 050 12702.02 157.15 54759.70 88888.00 2014-02-19 05:18:04.250 050 12702.15 157.25 54759.68 88888.00 2014-02-19 05:18:04.375 050 12702.25 157.32 54759.68 88888.00 2014-02-19 05:18:04.500 050 12702.30 157.43 54759.62 88888.00 2014-02-19 05:18:04.625 050 12702.38 157.50 54759.57 88888.00 2014-02-19 05:18:04.750 050 12702.48 157.60 54759.55 88888.00 2014-02-19 05:18:04.875 050 12702.52 157.62 54759.50 88888.00 2014-02-19 05:18:05.000 050 12702.52 157.70 54759.45 88888.00 2014-02-19 05:18:05.125 050 12702.52 157.80 54759.43 88888.00 2014-02-19 05:18:05.250 050 12702.67 157.90 54759.38 88888.00 2014-02-19 05:18:05.375 050 12702.83 157.97 54759.35 88888.00 2014-02-19 05:18:05.500 050 12702.95 158.05 54759.35 88888.00 2014-02-19 05:18:05.625 050 12702.98 158.18 54759.28 88888.00 2014-02-19 05:18:05.750 050 12703.10 158.25 54759.25 88888.00 2014-02-19 05:18:05.875 050 12703.12 158.32 54759.22 88888.00 2014-02-19 05:18:06.000 050 12703.17 158.43 54759.15 88888.00 2014-02-19 05:18:06.125 050 12703.27 158.47 54759.15 88888.00 2014-02-19 05:18:06.250 050 12703.30 158.57 54759.07 88888.00 2014-02-19 05:18:06.375 050 12703.42 158.65 54759.07 88888.00 2014-02-19 05:18:06.500 050 12703.50 158.75 54759.03 88888.00 2014-02-19 05:18:06.625 050 12703.52 158.85 54758.95 88888.00 2014-02-19 05:18:06.750 050 12703.50 158.93 54758.93 88888.00 2014-02-19 05:18:06.875 050 12703.60 158.97 54758.93 88888.00 2014-02-19 05:18:07.000 050 12703.73 159.07 54758.82 88888.00 2014-02-19 05:18:07.125 050 12703.80 159.15 54758.80 88888.00 2014-02-19 05:18:07.250 050 12703.83 159.20 54758.72 88888.00 2014-02-19 05:18:07.375 050 12703.90 159.25 54758.65 88888.00 2014-02-19 05:18:07.500 050 12703.98 159.35 54758.68 88888.00 2014-02-19 05:18:07.625 050 12704.08 159.43 54758.62 88888.00 2014-02-19 05:18:07.750 050 12704.10 159.50 54758.55 88888.00 2014-02-19 05:18:07.875 050 12704.20 159.60 54758.53 88888.00 2014-02-19 05:18:08.000 050 12704.23 159.68 54758.45 88888.00 2014-02-19 05:18:08.125 050 12704.23 159.78 54758.43 88888.00 2014-02-19 05:18:08.250 050 12704.33 159.82 54758.40 88888.00 2014-02-19 05:18:08.375 050 12704.45 159.93 54758.38 88888.00 2014-02-19 05:18:08.500 050 12704.52 160.03 54758.35 88888.00 2014-02-19 05:18:08.625 050 12704.60 160.07 54758.30 88888.00 2014-02-19 05:18:08.750 050 12704.62 160.15 54758.20 88888.00 2014-02-19 05:18:08.875 050 12704.67 160.22 54758.15 88888.00 2014-02-19 05:18:09.000 050 12704.75 160.30 54758.12 88888.00 2014-02-19 05:18:09.125 050 12704.80 160.38 54758.05 88888.00 2014-02-19 05:18:09.250 050 12704.83 160.45 54758.03 88888.00 2014-02-19 05:18:09.375 050 12704.92 160.55 54758.00 88888.00 2014-02-19 05:18:09.500 050 12705.05 160.60 54757.95 88888.00 2014-02-19 05:18:09.625 050 12705.08 160.65 54757.90 88888.00 2014-02-19 05:18:09.750 050 12705.12 160.72 54757.85 88888.00 2014-02-19 05:18:09.875 050 12705.10 160.82 54757.85 88888.00 2014-02-19 05:18:10.000 050 12705.10 160.88 54757.78 88888.00 2014-02-19 05:18:10.125 050 12705.17 160.95 54757.72 88888.00 2014-02-19 05:18:10.250 050 12705.25 161.00 54757.70 88888.00 2014-02-19 05:18:10.375 050 12705.30 161.07 54757.68 88888.00 2014-02-19 05:18:10.500 050 12705.30 161.10 54757.62 88888.00 2014-02-19 05:18:10.625 050 12705.35 161.20 54757.60 88888.00 2014-02-19 05:18:10.750 050 12705.48 161.25 54757.55 88888.00 2014-02-19 05:18:10.875 050 12705.52 161.28 54757.50 88888.00 2014-02-19 05:18:11.000 050 12705.60 161.32 54757.45 88888.00 2014-02-19 05:18:11.125 050 12705.62 161.40 54757.43 88888.00 2014-02-19 05:18:11.250 050 12705.65 161.50 54757.40 88888.00 2014-02-19 05:18:11.375 050 12705.67 161.53 54757.32 88888.00 2014-02-19 05:18:11.500 050 12705.70 161.57 54757.25 88888.00 2014-02-19 05:18:11.625 050 12705.83 161.60 54757.22 88888.00 2014-02-19 05:18:11.750 050 12705.88 161.62 54757.20 88888.00 2014-02-19 05:18:11.875 050 12705.92 161.70 54757.12 88888.00 2014-02-19 05:18:12.000 050 12705.98 161.75 54757.05 88888.00 2014-02-19 05:18:12.125 050 12706.02 161.80 54757.03 88888.00 2014-02-19 05:18:12.250 050 12705.98 161.88 54757.00 88888.00 2014-02-19 05:18:12.375 050 12706.00 161.93 54756.93 88888.00 2014-02-19 05:18:12.500 050 12706.08 161.97 54756.90 88888.00 2014-02-19 05:18:12.625 050 12706.10 162.07 54756.85 88888.00 2014-02-19 05:18:12.750 050 12706.15 162.15 54756.80 88888.00 2014-02-19 05:18:12.875 050 12706.23 162.22 54756.78 88888.00 2014-02-19 05:18:13.000 050 12706.27 162.25 54756.72 88888.00 2014-02-19 05:18:13.125 050 12706.33 162.30 54756.68 88888.00 2014-02-19 05:18:13.250 050 12706.42 162.32 54756.62 88888.00 2014-02-19 05:18:13.375 050 12706.48 162.40 54756.55 88888.00 2014-02-19 05:18:13.500 050 12706.50 162.45 54756.53 88888.00 2014-02-19 05:18:13.625 050 12706.52 162.47 54756.47 88888.00 2014-02-19 05:18:13.750 050 12706.60 162.55 54756.43 88888.00 2014-02-19 05:18:13.875 050 12706.60 162.62 54756.43 88888.00 2014-02-19 05:18:14.000 050 12706.60 162.70 54756.32 88888.00 2014-02-19 05:18:14.125 050 12706.62 162.78 54756.30 88888.00 2014-02-19 05:18:14.250 050 12706.73 162.82 54756.22 88888.00 2014-02-19 05:18:14.375 050 12706.75 162.85 54756.20 88888.00 2014-02-19 05:18:14.500 050 12706.88 162.95 54756.18 88888.00 2014-02-19 05:18:14.625 050 12706.88 163.00 54756.10 88888.00 2014-02-19 05:18:14.750 050 12706.88 163.05 54756.07 88888.00 2014-02-19 05:18:14.875 050 12706.88 163.12 54756.05 88888.00 2014-02-19 05:18:15.000 050 12706.90 163.20 54756.00 88888.00 2014-02-19 05:18:15.125 050 12707.02 163.25 54755.95 88888.00 2014-02-19 05:18:15.250 050 12707.10 163.32 54755.90 88888.00 2014-02-19 05:18:15.375 050 12707.12 163.38 54755.85 88888.00 2014-02-19 05:18:15.500 050 12707.12 163.45 54755.80 88888.00 2014-02-19 05:18:15.625 050 12707.15 163.55 54755.75 88888.00 2014-02-19 05:18:15.750 050 12707.20 163.60 54755.70 88888.00 2014-02-19 05:18:15.875 050 12707.20 163.68 54755.68 88888.00 2014-02-19 05:18:16.000 050 12707.25 163.72 54755.65 88888.00 2014-02-19 05:18:16.125 050 12707.30 163.80 54755.60 88888.00 2014-02-19 05:18:16.250 050 12707.35 163.88 54755.53 88888.00 2014-02-19 05:18:16.375 050 12707.33 163.95 54755.47 88888.00 2014-02-19 05:18:16.500 050 12707.30 164.00 54755.43 88888.00 2014-02-19 05:18:16.625 050 12707.33 164.03 54755.35 88888.00 2014-02-19 05:18:16.750 050 12707.35 164.12 54755.30 88888.00 2014-02-19 05:18:16.875 050 12707.40 164.18 54755.28 88888.00 2014-02-19 05:18:17.000 050 12707.35 164.22 54755.22 88888.00 2014-02-19 05:18:17.125 050 12707.30 164.30 54755.18 88888.00 2014-02-19 05:18:17.250 050 12707.38 164.38 54755.15 88888.00 2014-02-19 05:18:17.375 050 12707.45 164.40 54755.10 88888.00 2014-02-19 05:18:17.500 050 12707.50 164.45 54755.05 88888.00 2014-02-19 05:18:17.625 050 12707.52 164.53 54754.97 88888.00 2014-02-19 05:18:17.750 050 12707.58 164.60 54754.97 88888.00 2014-02-19 05:18:17.875 050 12707.60 164.65 54754.93 88888.00 2014-02-19 05:18:18.000 050 12707.60 164.68 54754.88 88888.00 2014-02-19 05:18:18.125 050 12707.62 164.72 54754.80 88888.00 2014-02-19 05:18:18.250 050 12707.62 164.75 54754.78 88888.00 2014-02-19 05:18:18.375 050 12707.67 164.80 54754.72 88888.00 2014-02-19 05:18:18.500 050 12707.77 164.82 54754.70 88888.00 2014-02-19 05:18:18.625 050 12707.83 164.88 54754.62 88888.00 2014-02-19 05:18:18.750 050 12707.88 164.93 54754.60 88888.00 2014-02-19 05:18:18.875 050 12707.88 165.00 54754.55 88888.00 2014-02-19 05:18:19.000 050 12707.80 165.00 54754.50 88888.00 2014-02-19 05:18:19.125 050 12707.77 165.05 54754.45 88888.00 2014-02-19 05:18:19.250 050 12707.83 165.12 54754.43 88888.00 2014-02-19 05:18:19.375 050 12707.90 165.18 54754.40 88888.00 2014-02-19 05:18:19.500 050 12707.90 165.22 54754.35 88888.00 2014-02-19 05:18:19.625 050 12707.92 165.25 54754.32 88888.00 2014-02-19 05:18:19.750 050 12708.02 165.30 54754.28 88888.00 2014-02-19 05:18:19.875 050 12708.02 165.35 54754.25 88888.00 2014-02-19 05:18:20.000 050 12708.00 165.38 54754.20 88888.00 2014-02-19 05:18:20.125 050 12707.95 165.43 54754.15 88888.00 2014-02-19 05:18:20.250 050 12708.05 165.45 54754.07 88888.00 2014-02-19 05:18:20.375 050 12708.12 165.53 54754.05 88888.00 2014-02-19 05:18:20.500 050 12708.05 165.55 54754.00 88888.00 2014-02-19 05:18:20.625 050 12707.98 165.60 54753.97 88888.00 2014-02-19 05:18:20.750 050 12708.00 165.65 54753.95 88888.00 2014-02-19 05:18:20.875 050 12708.02 165.72 54753.90 88888.00 2014-02-19 05:18:21.000 050 12708.10 165.75 54753.85 88888.00 2014-02-19 05:18:21.125 050 12708.10 165.80 54753.80 88888.00 2014-02-19 05:18:21.250 050 12708.02 165.85 54753.78 88888.00 2014-02-19 05:18:21.375 050 12707.98 165.90 54753.70 88888.00 2014-02-19 05:18:21.500 050 12708.00 165.95 54753.70 88888.00 2014-02-19 05:18:21.625 050 12708.05 166.03 54753.65 88888.00 2014-02-19 05:18:21.750 050 12708.05 166.07 54753.57 88888.00 2014-02-19 05:18:21.875 050 12708.08 166.10 54753.53 88888.00 2014-02-19 05:18:22.000 050 12708.05 166.15 54753.47 88888.00 2014-02-19 05:18:22.125 050 12708.10 166.22 54753.45 88888.00 2014-02-19 05:18:22.250 050 12708.08 166.28 54753.40 88888.00 2014-02-19 05:18:22.375 050 12708.10 166.30 54753.35 88888.00 2014-02-19 05:18:22.500 050 12708.15 166.35 54753.28 88888.00 2014-02-19 05:18:22.625 050 12708.17 166.40 54753.22 88888.00 2014-02-19 05:18:22.750 050 12708.23 166.45 54753.22 88888.00 2014-02-19 05:18:22.875 050 12708.15 166.50 54753.15 88888.00 2014-02-19 05:18:23.000 050 12708.12 166.53 54753.07 88888.00 2014-02-19 05:18:23.125 050 12708.10 166.57 54753.00 88888.00 2014-02-19 05:18:23.250 050 12708.12 166.65 54753.00 88888.00 2014-02-19 05:18:23.375 050 12708.20 166.70 54753.00 88888.00 2014-02-19 05:18:23.500 050 12708.23 166.78 54752.95 88888.00 2014-02-19 05:18:23.625 050 12708.17 166.82 54752.90 88888.00 2014-02-19 05:18:23.750 050 12708.20 166.85 54752.85 88888.00 2014-02-19 05:18:23.875 050 12708.25 166.93 54752.82 88888.00 2014-02-19 05:18:24.000 050 12708.25 166.95 54752.75 88888.00 2014-02-19 05:18:24.125 050 12708.27 166.97 54752.75 88888.00 2014-02-19 05:18:24.250 050 12708.27 166.97 54752.70 88888.00 2014-02-19 05:18:24.375 050 12708.30 167.00 54752.65 88888.00 2014-02-19 05:18:24.500 050 12708.30 167.07 54752.62 88888.00 2014-02-19 05:18:24.625 050 12708.38 167.12 54752.57 88888.00 2014-02-19 05:18:24.750 050 12708.40 167.18 54752.53 88888.00 2014-02-19 05:18:24.875 050 12708.40 167.20 54752.50 88888.00 2014-02-19 05:18:25.000 050 12708.45 167.22 54752.45 88888.00 2014-02-19 05:18:25.125 050 12708.45 167.30 54752.43 88888.00 2014-02-19 05:18:25.250 050 12708.42 167.30 54752.38 88888.00 2014-02-19 05:18:25.375 050 12708.45 167.35 54752.30 88888.00 2014-02-19 05:18:25.500 050 12708.42 167.43 54752.22 88888.00 2014-02-19 05:18:25.625 050 12708.45 167.45 54752.20 88888.00 2014-02-19 05:18:25.750 050 12708.48 167.47 54752.15 88888.00 2014-02-19 05:18:25.875 050 12708.48 167.45 54752.10 88888.00 2014-02-19 05:18:26.000 050 12708.45 167.53 54752.05 88888.00 2014-02-19 05:18:26.125 050 12708.50 167.60 54752.00 88888.00 2014-02-19 05:18:26.250 050 12708.52 167.62 54751.97 88888.00 2014-02-19 05:18:26.375 050 12708.52 167.65 54751.93 88888.00 2014-02-19 05:18:26.500 050 12708.55 167.72 54751.93 88888.00 2014-02-19 05:18:26.625 050 12708.52 167.75 54751.88 88888.00 2014-02-19 05:18:26.750 050 12708.48 167.75 54751.80 88888.00 2014-02-19 05:18:26.875 050 12708.45 167.80 54751.72 88888.00 2014-02-19 05:18:27.000 050 12708.45 167.85 54751.65 88888.00 2014-02-19 05:18:27.125 050 12708.45 167.90 54751.68 88888.00 2014-02-19 05:18:27.250 050 12708.40 167.90 54751.62 88888.00 2014-02-19 05:18:27.375 050 12708.33 167.93 54751.57 88888.00 2014-02-19 05:18:27.500 050 12708.35 167.97 54751.50 88888.00 2014-02-19 05:18:27.625 050 12708.40 168.00 54751.43 88888.00 2014-02-19 05:18:27.750 050 12708.48 168.03 54751.38 88888.00 2014-02-19 05:18:27.875 050 12708.52 168.07 54751.38 88888.00 2014-02-19 05:18:28.000 050 12708.52 168.10 54751.30 88888.00 2014-02-19 05:18:28.125 050 12708.50 168.12 54751.28 88888.00 2014-02-19 05:18:28.250 050 12708.45 168.15 54751.22 88888.00 2014-02-19 05:18:28.375 050 12708.50 168.20 54751.20 88888.00 2014-02-19 05:18:28.500 050 12708.50 168.22 54751.15 88888.00 2014-02-19 05:18:28.625 050 12708.48 168.25 54751.10 88888.00 2014-02-19 05:18:28.750 050 12708.48 168.30 54751.03 88888.00 2014-02-19 05:18:28.875 050 12708.48 168.35 54751.00 88888.00 2014-02-19 05:18:29.000 050 12708.48 168.40 54750.97 88888.00 2014-02-19 05:18:29.125 050 12708.38 168.43 54750.93 88888.00 2014-02-19 05:18:29.250 050 12708.35 168.47 54750.88 88888.00 2014-02-19 05:18:29.375 050 12708.35 168.55 54750.82 88888.00 2014-02-19 05:18:29.500 050 12708.38 168.60 54750.80 88888.00 2014-02-19 05:18:29.625 050 12708.38 168.62 54750.75 88888.00 2014-02-19 05:18:29.750 050 12708.30 168.65 54750.70 88888.00 2014-02-19 05:18:29.875 050 12708.27 168.70 54750.65 88888.00 2014-02-19 05:18:30.000 050 12708.35 168.75 54750.57 88888.00 2014-02-19 05:18:30.125 050 12708.33 168.78 54750.55 88888.00 2014-02-19 05:18:30.250 050 12708.27 168.82 54750.50 88888.00 2014-02-19 05:18:30.375 050 12708.23 168.88 54750.47 88888.00 2014-02-19 05:18:30.500 050 12708.20 168.93 54750.43 88888.00 2014-02-19 05:18:30.625 050 12708.20 168.95 54750.38 88888.00 2014-02-19 05:18:30.750 050 12708.25 168.97 54750.32 88888.00 2014-02-19 05:18:30.875 050 12708.30 169.00 54750.28 88888.00 2014-02-19 05:18:31.000 050 12708.30 169.05 54750.22 88888.00 2014-02-19 05:18:31.125 050 12708.25 169.12 54750.12 88888.00 2014-02-19 05:18:31.250 050 12708.20 169.18 54750.07 88888.00 2014-02-19 05:18:31.375 050 12708.25 169.22 54750.03 88888.00 2014-02-19 05:18:31.500 050 12708.20 169.25 54749.97 88888.00 2014-02-19 05:18:31.625 050 12708.15 169.35 54749.97 88888.00 2014-02-19 05:18:31.750 050 12708.17 169.40 54749.88 88888.00 2014-02-19 05:18:31.875 050 12708.12 169.45 54749.85 88888.00 2014-02-19 05:18:32.000 050 12708.10 169.47 54749.78 88888.00 2014-02-19 05:18:32.125 050 12708.12 169.55 54749.75 88888.00 2014-02-19 05:18:32.250 050 12708.08 169.57 54749.68 88888.00 2014-02-19 05:18:32.375 050 12708.05 169.62 54749.62 88888.00 2014-02-19 05:18:32.500 050 12707.98 169.65 54749.57 88888.00 2014-02-19 05:18:32.625 050 12708.00 169.70 54749.53 88888.00 2014-02-19 05:18:32.750 050 12708.00 169.75 54749.53 88888.00 2014-02-19 05:18:32.875 050 12707.95 169.82 54749.47 88888.00 2014-02-19 05:18:33.000 050 12707.88 169.85 54749.38 88888.00 2014-02-19 05:18:33.125 050 12707.83 169.93 54749.32 88888.00 2014-02-19 05:18:33.250 050 12707.85 170.00 54749.28 88888.00 2014-02-19 05:18:33.375 050 12707.83 170.00 54749.25 88888.00 2014-02-19 05:18:33.500 050 12707.77 170.05 54749.20 88888.00 2014-02-19 05:18:33.625 050 12707.80 170.10 54749.12 88888.00 2014-02-19 05:18:33.750 050 12707.80 170.12 54749.05 88888.00 2014-02-19 05:18:33.875 050 12707.80 170.18 54749.00 88888.00 2014-02-19 05:18:34.000 050 12707.77 170.25 54748.93 88888.00 2014-02-19 05:18:34.125 050 12707.80 170.32 54748.90 88888.00 2014-02-19 05:18:34.250 050 12707.77 170.35 54748.85 88888.00 2014-02-19 05:18:34.375 050 12707.70 170.43 54748.82 88888.00 2014-02-19 05:18:34.500 050 12707.67 170.45 54748.72 88888.00 2014-02-19 05:18:34.625 050 12707.60 170.50 54748.70 88888.00 2014-02-19 05:18:34.750 050 12707.60 170.57 54748.60 88888.00 2014-02-19 05:18:34.875 050 12707.55 170.65 54748.55 88888.00 2014-02-19 05:18:35.000 050 12707.60 170.65 54748.55 88888.00 2014-02-19 05:18:35.125 050 12707.62 170.70 54748.50 88888.00 2014-02-19 05:18:35.250 050 12707.60 170.75 54748.45 88888.00 2014-02-19 05:18:35.375 050 12707.58 170.80 54748.40 88888.00 2014-02-19 05:18:35.500 050 12707.60 170.88 54748.38 88888.00 2014-02-19 05:18:35.625 050 12707.62 170.93 54748.30 88888.00 2014-02-19 05:18:35.750 050 12707.65 170.95 54748.28 88888.00 2014-02-19 05:18:35.875 050 12707.60 171.00 54748.18 88888.00 2014-02-19 05:18:36.000 050 12707.58 171.07 54748.12 88888.00 2014-02-19 05:18:36.125 050 12707.58 171.12 54748.07 88888.00 2014-02-19 05:18:36.250 050 12707.55 171.18 54748.03 88888.00 2014-02-19 05:18:36.375 050 12707.55 171.22 54747.97 88888.00 2014-02-19 05:18:36.500 050 12707.52 171.25 54747.93 88888.00 2014-02-19 05:18:36.625 050 12707.58 171.30 54747.85 88888.00 2014-02-19 05:18:36.750 050 12707.62 171.38 54747.80 88888.00 2014-02-19 05:18:36.875 050 12707.65 171.43 54747.75 88888.00 2014-02-19 05:18:37.000 050 12707.67 171.47 54747.68 88888.00 2014-02-19 05:18:37.125 050 12707.67 171.50 54747.60 88888.00 2014-02-19 05:18:37.250 050 12707.67 171.57 54747.55 88888.00 2014-02-19 05:18:37.375 050 12707.73 171.68 54747.53 88888.00 2014-02-19 05:18:37.500 050 12707.77 171.75 54747.45 88888.00 2014-02-19 05:18:37.625 050 12707.73 171.78 54747.32 88888.00 2014-02-19 05:18:37.750 050 12707.65 171.82 54747.28 88888.00 2014-02-19 05:18:37.875 050 12707.62 171.93 54747.25 88888.00 2014-02-19 05:18:38.000 050 12707.60 171.97 54747.18 88888.00 2014-02-19 05:18:38.125 050 12707.67 172.03 54747.12 88888.00 2014-02-19 05:18:38.250 050 12707.77 172.07 54747.03 88888.00 2014-02-19 05:18:38.375 050 12707.77 172.15 54746.97 88888.00 2014-02-19 05:18:38.500 050 12707.75 172.25 54746.93 88888.00 2014-02-19 05:18:38.625 050 12707.75 172.32 54746.88 88888.00 2014-02-19 05:18:38.750 050 12707.80 172.38 54746.80 88888.00 2014-02-19 05:18:38.875 050 12707.88 172.45 54746.75 88888.00 2014-02-19 05:18:39.000 050 12707.90 172.50 54746.65 88888.00 2014-02-19 05:18:39.125 050 12707.83 172.57 54746.62 88888.00 2014-02-19 05:18:39.250 050 12707.88 172.68 54746.55 88888.00 2014-02-19 05:18:39.375 050 12707.95 172.75 54746.50 88888.00 2014-02-19 05:18:39.500 050 12707.95 172.80 54746.43 88888.00 2014-02-19 05:18:39.625 050 12707.98 172.85 54746.38 88888.00 2014-02-19 05:18:39.750 050 12707.98 172.90 54746.32 88888.00 2014-02-19 05:18:39.875 050 12707.98 173.03 54746.25 88888.00 2014-02-19 05:18:40.000 050 12707.98 173.05 54746.18 88888.00 2014-02-19 05:18:40.125 050 12708.02 173.12 54746.12 88888.00 2014-02-19 05:18:40.250 050 12708.02 173.22 54746.03 88888.00 2014-02-19 05:18:40.375 050 12708.05 173.30 54745.97 88888.00 2014-02-19 05:18:40.500 050 12708.08 173.35 54745.93 88888.00 2014-02-19 05:18:40.625 050 12708.08 173.40 54745.85 88888.00 2014-02-19 05:18:40.750 050 12708.10 173.50 54745.78 88888.00 2014-02-19 05:18:40.875 050 12708.12 173.57 54745.70 88888.00 2014-02-19 05:18:41.000 050 12708.17 173.65 54745.65 88888.00 2014-02-19 05:18:41.125 050 12708.25 173.68 54745.62 88888.00 2014-02-19 05:18:41.250 050 12708.27 173.72 54745.55 88888.00 2014-02-19 05:18:41.375 050 12708.33 173.78 54745.47 88888.00 2014-02-19 05:18:41.500 050 12708.33 173.85 54745.43 88888.00 2014-02-19 05:18:41.625 050 12708.30 173.90 54745.38 88888.00 2014-02-19 05:18:41.750 050 12708.27 173.95 54745.30 88888.00 2014-02-19 05:18:41.875 050 12708.33 174.03 54745.20 88888.00 2014-02-19 05:18:42.000 050 12708.30 174.07 54745.15 88888.00 2014-02-19 05:18:42.125 050 12708.33 174.18 54745.07 88888.00 2014-02-19 05:18:42.250 050 12708.38 174.20 54744.97 88888.00 2014-02-19 05:18:42.375 050 12708.38 174.28 54744.93 88888.00 2014-02-19 05:18:42.500 050 12708.40 174.35 54744.85 88888.00 2014-02-19 05:18:42.625 050 12708.45 174.40 54744.80 88888.00 2014-02-19 05:18:42.750 050 12708.48 174.43 54744.72 88888.00 2014-02-19 05:18:42.875 050 12708.60 174.47 54744.65 88888.00 2014-02-19 05:18:43.000 050 12708.60 174.53 54744.55 88888.00 2014-02-19 05:18:43.125 050 12708.52 174.57 54744.50 88888.00 2014-02-19 05:18:43.250 050 12708.55 174.62 54744.43 88888.00 2014-02-19 05:18:43.375 050 12708.65 174.68 54744.35 88888.00 2014-02-19 05:18:43.500 050 12708.73 174.70 54744.30 88888.00 2014-02-19 05:18:43.625 050 12708.83 174.75 54744.28 88888.00 2014-02-19 05:18:43.750 050 12708.77 174.78 54744.18 88888.00 2014-02-19 05:18:43.875 050 12708.75 174.80 54744.07 88888.00 2014-02-19 05:18:44.000 050 12708.80 174.85 54744.00 88888.00 2014-02-19 05:18:44.125 050 12708.88 174.93 54743.97 88888.00 2014-02-19 05:18:44.250 050 12708.83 174.97 54743.90 88888.00 2014-02-19 05:18:44.375 050 12708.85 175.00 54743.85 88888.00 2014-02-19 05:18:44.500 050 12708.95 175.00 54743.72 88888.00 2014-02-19 05:18:44.625 050 12709.08 175.03 54743.68 88888.00 2014-02-19 05:18:44.750 050 12709.10 175.05 54743.60 88888.00 2014-02-19 05:18:44.875 050 12709.08 175.07 54743.53 88888.00 2014-02-19 05:18:45.000 050 12709.12 175.12 54743.40 88888.00 2014-02-19 05:18:45.125 050 12709.12 175.18 54743.35 88888.00 2014-02-19 05:18:45.250 050 12709.17 175.20 54743.25 88888.00 2014-02-19 05:18:45.375 050 12709.27 175.22 54743.20 88888.00 2014-02-19 05:18:45.500 050 12709.35 175.28 54743.18 88888.00 2014-02-19 05:18:45.625 050 12709.45 175.30 54743.12 88888.00 2014-02-19 05:18:45.750 050 12709.52 175.32 54743.05 88888.00 2014-02-19 05:18:45.875 050 12709.50 175.35 54742.95 88888.00 2014-02-19 05:18:46.000 050 12709.52 175.40 54742.88 88888.00 2014-02-19 05:18:46.125 050 12709.60 175.45 54742.82 88888.00 2014-02-19 05:18:46.250 050 12709.62 175.47 54742.70 88888.00 2014-02-19 05:18:46.375 050 12709.65 175.47 54742.65 88888.00 2014-02-19 05:18:46.500 050 12709.73 175.53 54742.57 88888.00 2014-02-19 05:18:46.625 050 12709.80 175.57 54742.53 88888.00 2014-02-19 05:18:46.750 050 12709.88 175.57 54742.45 88888.00 2014-02-19 05:18:46.875 050 12709.95 175.60 54742.35 88888.00 2014-02-19 05:18:47.000 050 12710.02 175.65 54742.25 88888.00 2014-02-19 05:18:47.125 050 12710.05 175.70 54742.20 88888.00 2014-02-19 05:18:47.250 050 12710.15 175.68 54742.07 88888.00 2014-02-19 05:18:47.375 050 12710.25 175.75 54742.05 88888.00 2014-02-19 05:18:47.500 050 12710.33 175.78 54741.97 88888.00 2014-02-19 05:18:47.625 050 12710.38 175.75 54741.88 88888.00 2014-02-19 05:18:47.750 050 12710.42 175.80 54741.78 88888.00 2014-02-19 05:18:47.875 050 12710.52 175.85 54741.72 88888.00 2014-02-19 05:18:48.000 050 12710.58 175.88 54741.65 88888.00 2014-02-19 05:18:48.125 050 12710.58 175.88 54741.60 88888.00 2014-02-19 05:18:48.250 050 12710.62 175.90 54741.50 88888.00 2014-02-19 05:18:48.375 050 12710.67 175.95 54741.45 88888.00 2014-02-19 05:18:48.500 050 12710.70 175.97 54741.38 88888.00 2014-02-19 05:18:48.625 050 12710.75 176.03 54741.30 88888.00 2014-02-19 05:18:48.750 050 12710.80 176.05 54741.22 88888.00 2014-02-19 05:18:48.875 050 12710.92 176.05 54741.15 88888.00 2014-02-19 05:18:49.000 050 12711.02 176.10 54741.05 88888.00 2014-02-19 05:18:49.125 050 12711.08 176.12 54740.97 88888.00 2014-02-19 05:18:49.250 050 12711.08 176.12 54740.85 88888.00 2014-02-19 05:18:49.375 050 12711.17 176.15 54740.80 88888.00 2014-02-19 05:18:49.500 050 12711.30 176.22 54740.72 88888.00 2014-02-19 05:18:49.625 050 12711.30 176.22 54740.65 88888.00 2014-02-19 05:18:49.750 050 12711.23 176.22 54740.55 88888.00 2014-02-19 05:18:49.875 050 12711.27 176.28 54740.47 88888.00 2014-02-19 05:18:50.000 050 12711.33 176.30 54740.38 88888.00 2014-02-19 05:18:50.125 050 12711.33 176.32 54740.32 88888.00 2014-02-19 05:18:50.250 050 12711.33 176.38 54740.25 88888.00 2014-02-19 05:18:50.375 050 12711.42 176.40 54740.18 88888.00 2014-02-19 05:18:50.500 050 12711.50 176.45 54740.07 88888.00 2014-02-19 05:18:50.625 050 12711.60 176.47 54740.05 88888.00 2014-02-19 05:18:50.750 050 12711.70 176.53 54739.95 88888.00 2014-02-19 05:18:50.875 050 12711.75 176.55 54739.85 88888.00 2014-02-19 05:18:51.000 050 12711.85 176.57 54739.80 88888.00 2014-02-19 05:18:51.125 050 12712.00 176.62 54739.78 88888.00 2014-02-19 05:18:51.250 050 12712.05 176.65 54739.68 88888.00 2014-02-19 05:18:51.375 050 12712.08 176.68 54739.60 88888.00 2014-02-19 05:18:51.500 050 12712.12 176.70 54739.55 88888.00 2014-02-19 05:18:51.625 050 12712.25 176.72 54739.47 88888.00 2014-02-19 05:18:51.750 050 12712.30 176.78 54739.40 88888.00 2014-02-19 05:18:51.875 050 12712.38 176.78 54739.32 88888.00 2014-02-19 05:18:52.000 050 12712.42 176.80 54739.25 88888.00 2014-02-19 05:18:52.125 050 12712.48 176.82 54739.18 88888.00 2014-02-19 05:18:52.250 050 12712.52 176.82 54739.07 88888.00 2014-02-19 05:18:52.375 050 12712.60 176.85 54739.00 88888.00 2014-02-19 05:18:52.500 050 12712.67 176.88 54738.88 88888.00 2014-02-19 05:18:52.625 050 12712.73 176.90 54738.80 88888.00 2014-02-19 05:18:52.750 050 12712.77 176.95 54738.75 88888.00 2014-02-19 05:18:52.875 050 12712.85 176.95 54738.65 88888.00 2014-02-19 05:18:53.000 050 12712.88 176.97 54738.60 88888.00 2014-02-19 05:18:53.125 050 12712.92 177.00 54738.55 88888.00 2014-02-19 05:18:53.250 050 12713.02 177.03 54738.45 88888.00 2014-02-19 05:18:53.375 050 12713.08 177.07 54738.40 88888.00 2014-02-19 05:18:53.500 050 12713.05 177.10 54738.32 88888.00 2014-02-19 05:18:53.625 050 12713.10 177.10 54738.22 88888.00 2014-02-19 05:18:53.750 050 12713.15 177.18 54738.15 88888.00 2014-02-19 05:18:53.875 050 12713.27 177.15 54738.10 88888.00 2014-02-19 05:18:54.000 050 12713.38 177.15 54738.00 88888.00 2014-02-19 05:18:54.125 050 12713.48 177.18 54737.95 88888.00 2014-02-19 05:18:54.250 050 12713.55 177.22 54737.85 88888.00 2014-02-19 05:18:54.375 050 12713.67 177.28 54737.78 88888.00 2014-02-19 05:18:54.500 050 12713.75 177.30 54737.68 88888.00 2014-02-19 05:18:54.625 050 12713.75 177.32 54737.62 88888.00 2014-02-19 05:18:54.750 050 12713.83 177.32 54737.53 88888.00 2014-02-19 05:18:54.875 050 12713.88 177.32 54737.45 88888.00 2014-02-19 05:18:55.000 050 12713.98 177.32 54737.38 88888.00 2014-02-19 05:18:55.125 050 12714.08 177.35 54737.30 88888.00 2014-02-19 05:18:55.250 050 12714.17 177.40 54737.15 88888.00 2014-02-19 05:18:55.375 050 12714.23 177.38 54737.07 88888.00 2014-02-19 05:18:55.500 050 12714.35 177.43 54737.03 88888.00 2014-02-19 05:18:55.625 050 12714.42 177.47 54736.95 88888.00 2014-02-19 05:18:55.750 050 12714.50 177.47 54736.85 88888.00 2014-02-19 05:18:55.875 050 12714.60 177.53 54736.82 88888.00 2014-02-19 05:18:56.000 050 12714.70 177.55 54736.75 88888.00 2014-02-19 05:18:56.125 050 12714.70 177.55 54736.70 88888.00 2014-02-19 05:18:56.250 050 12714.62 177.55 54736.60 88888.00 2014-02-19 05:18:56.375 050 12714.62 177.53 54736.53 88888.00 2014-02-19 05:18:56.500 050 12714.77 177.53 54736.45 88888.00 2014-02-19 05:18:56.625 050 12714.92 177.60 54736.40 88888.00 2014-02-19 05:18:56.750 050 12715.00 177.62 54736.30 88888.00 2014-02-19 05:18:56.875 050 12715.05 177.62 54736.20 88888.00 2014-02-19 05:18:57.000 050 12715.05 177.65 54736.10 88888.00 2014-02-19 05:18:57.125 050 12715.08 177.65 54736.05 88888.00 2014-02-19 05:18:57.250 050 12715.10 177.68 54736.00 88888.00 2014-02-19 05:18:57.375 050 12715.20 177.68 54735.93 88888.00 2014-02-19 05:18:57.500 050 12715.23 177.68 54735.85 88888.00 2014-02-19 05:18:57.625 050 12715.20 177.70 54735.75 88888.00 2014-02-19 05:18:57.750 050 12715.30 177.72 54735.70 88888.00 2014-02-19 05:18:57.875 050 12715.45 177.70 54735.65 88888.00 2014-02-19 05:18:58.000 050 12715.50 177.70 54735.53 88888.00 2014-02-19 05:18:58.125 050 12715.52 177.72 54735.45 88888.00 2014-02-19 05:18:58.250 050 12715.60 177.75 54735.35 88888.00 2014-02-19 05:18:58.375 050 12715.60 177.78 54735.30 88888.00 2014-02-19 05:18:58.500 050 12715.58 177.78 54735.28 88888.00 2014-02-19 05:18:58.625 050 12715.60 177.78 54735.18 88888.00 2014-02-19 05:18:58.750 050 12715.67 177.82 54735.10 88888.00 2014-02-19 05:18:58.875 050 12715.75 177.82 54735.07 88888.00 2014-02-19 05:18:59.000 050 12715.77 177.80 54735.00 88888.00 2014-02-19 05:18:59.125 050 12715.88 177.85 54734.95 88888.00 2014-02-19 05:18:59.250 050 12715.92 177.82 54734.85 88888.00 2014-02-19 05:18:59.375 050 12715.98 177.85 54734.78 88888.00 2014-02-19 05:18:59.500 050 12716.05 177.88 54734.68 88888.00 2014-02-19 05:18:59.625 050 12716.12 177.88 54734.62 88888.00 2014-02-19 05:18:59.750 050 12716.12 177.90 54734.53 88888.00 2014-02-19 05:18:59.875 050 12716.10 177.90 54734.45 88888.00 2014-02-19 05:19:00.000 050 12716.12 177.90 54734.40 88888.00 2014-02-19 05:19:00.125 050 12716.23 177.95 54734.35 88888.00 2014-02-19 05:19:00.250 050 12716.30 177.97 54734.30 88888.00 2014-02-19 05:19:00.375 050 12716.35 178.03 54734.20 88888.00 2014-02-19 05:19:00.500 050 12716.35 178.00 54734.10 88888.00 2014-02-19 05:19:00.625 050 12716.38 177.95 54733.97 88888.00 2014-02-19 05:19:00.750 050 12716.42 178.00 54733.95 88888.00 2014-02-19 05:19:00.875 050 12716.48 178.05 54733.88 88888.00 2014-02-19 05:19:01.000 050 12716.50 178.05 54733.85 88888.00 2014-02-19 05:19:01.125 050 12716.50 178.05 54733.75 88888.00 2014-02-19 05:19:01.250 050 12716.62 178.07 54733.65 88888.00 2014-02-19 05:19:01.375 050 12716.73 178.10 54733.57 88888.00 2014-02-19 05:19:01.500 050 12716.77 178.12 54733.53 88888.00 2014-02-19 05:19:01.625 050 12716.73 178.15 54733.50 88888.00 2014-02-19 05:19:01.750 050 12716.73 178.15 54733.45 88888.00 2014-02-19 05:19:01.875 050 12716.70 178.15 54733.35 88888.00 2014-02-19 05:19:02.000 050 12716.73 178.12 54733.25 88888.00 2014-02-19 05:19:02.125 050 12716.75 178.15 54733.18 88888.00 2014-02-19 05:19:02.250 050 12716.85 178.18 54733.15 88888.00 2014-02-19 05:19:02.375 050 12716.88 178.18 54733.07 88888.00 2014-02-19 05:19:02.500 050 12716.85 178.18 54732.97 88888.00 2014-02-19 05:19:02.625 050 12716.85 178.22 54732.90 88888.00 2014-02-19 05:19:02.750 050 12716.88 178.28 54732.85 88888.00 2014-02-19 05:19:02.875 050 12716.92 178.30 54732.78 88888.00 2014-02-19 05:19:03.000 050 12716.92 178.30 54732.72 88888.00 2014-02-19 05:19:03.125 050 12716.92 178.32 54732.65 88888.00 2014-02-19 05:19:03.250 050 12716.95 178.32 54732.60 88888.00 2014-02-19 05:19:03.375 050 12716.98 178.35 54732.50 88888.00 2014-02-19 05:19:03.500 050 12716.95 178.38 54732.40 88888.00 2014-02-19 05:19:03.625 050 12717.02 178.40 54732.35 88888.00 2014-02-19 05:19:03.750 050 12717.10 178.40 54732.30 88888.00 2014-02-19 05:19:03.875 050 12717.17 178.43 54732.25 88888.00 2014-02-19 05:19:04.000 050 12717.15 178.45 54732.15 88888.00 2014-02-19 05:19:04.125 050 12717.20 178.45 54732.10 88888.00 2014-02-19 05:19:04.250 050 12717.20 178.50 54732.00 88888.00 2014-02-19 05:19:04.375 050 12717.17 178.53 54731.95 88888.00 2014-02-19 05:19:04.500 050 12717.17 178.53 54731.93 88888.00 2014-02-19 05:19:04.625 050 12717.25 178.53 54731.85 88888.00 2014-02-19 05:19:04.750 050 12717.23 178.53 54731.72 88888.00 2014-02-19 05:19:04.875 050 12717.20 178.55 54731.65 88888.00 2014-02-19 05:19:05.000 050 12717.20 178.53 54731.60 88888.00 2014-02-19 05:19:05.125 050 12717.17 178.55 54731.55 88888.00 2014-02-19 05:19:05.250 050 12717.25 178.57 54731.47 88888.00 2014-02-19 05:19:05.375 050 12717.25 178.60 54731.40 88888.00 2014-02-19 05:19:05.500 050 12717.25 178.65 54731.38 88888.00 2014-02-19 05:19:05.625 050 12717.25 178.70 54731.28 88888.00 2014-02-19 05:19:05.750 050 12717.23 178.68 54731.20 88888.00 2014-02-19 05:19:05.875 050 12717.20 178.70 54731.12 88888.00 2014-02-19 05:19:06.000 050 12717.23 178.70 54731.05 88888.00 2014-02-19 05:19:06.125 050 12717.27 178.68 54731.00 88888.00 2014-02-19 05:19:06.250 050 12717.25 178.68 54730.90 88888.00 2014-02-19 05:19:06.375 050 12717.30 178.72 54730.85 88888.00 2014-02-19 05:19:06.500 050 12717.35 178.75 54730.78 88888.00 2014-02-19 05:19:06.625 050 12717.35 178.75 54730.72 88888.00 2014-02-19 05:19:06.750 050 12717.30 178.80 54730.68 88888.00 2014-02-19 05:19:06.875 050 12717.27 178.80 54730.62 88888.00 2014-02-19 05:19:07.000 050 12717.25 178.80 54730.53 88888.00 2014-02-19 05:19:07.125 050 12717.25 178.82 54730.45 88888.00 2014-02-19 05:19:07.250 050 12717.25 178.80 54730.40 88888.00 2014-02-19 05:19:07.375 050 12717.35 178.85 54730.38 88888.00 2014-02-19 05:19:07.500 050 12717.40 178.88 54730.32 88888.00 2014-02-19 05:19:07.625 050 12717.38 178.88 54730.25 88888.00 2014-02-19 05:19:07.750 050 12717.33 178.85 54730.15 88888.00 2014-02-19 05:19:07.875 050 12717.33 178.88 54730.10 88888.00 2014-02-19 05:19:08.000 050 12717.38 178.85 54730.05 88888.00 2014-02-19 05:19:08.125 050 12717.40 178.85 54730.00 88888.00 2014-02-19 05:19:08.250 050 12717.38 178.82 54729.93 88888.00 2014-02-19 05:19:08.375 050 12717.38 178.82 54729.82 88888.00 2014-02-19 05:19:08.500 050 12717.33 178.82 54729.75 88888.00 2014-02-19 05:19:08.625 050 12717.30 178.82 54729.68 88888.00 2014-02-19 05:19:08.750 050 12717.27 178.82 54729.60 88888.00 2014-02-19 05:19:08.875 050 12717.33 178.85 54729.57 88888.00 2014-02-19 05:19:09.000 050 12717.35 178.82 54729.47 88888.00 2014-02-19 05:19:09.125 050 12717.35 178.85 54729.40 88888.00 2014-02-19 05:19:09.250 050 12717.33 178.82 54729.32 88888.00 2014-02-19 05:19:09.375 050 12717.35 178.85 54729.30 88888.00 2014-02-19 05:19:09.500 050 12717.40 178.88 54729.25 88888.00 2014-02-19 05:19:09.625 050 12717.42 178.82 54729.18 88888.00 2014-02-19 05:19:09.750 050 12717.35 178.82 54729.05 88888.00 2014-02-19 05:19:09.875 050 12717.35 178.80 54728.95 88888.00 2014-02-19 05:19:10.000 050 12717.35 178.78 54728.90 88888.00 2014-02-19 05:19:10.125 050 12717.45 178.82 54728.85 88888.00 2014-02-19 05:19:10.250 050 12717.40 178.78 54728.78 88888.00 2014-02-19 05:19:10.375 050 12717.33 178.75 54728.75 88888.00 2014-02-19 05:19:10.500 050 12717.30 178.78 54728.68 88888.00 2014-02-19 05:19:10.625 050 12717.33 178.75 54728.60 88888.00 2014-02-19 05:19:10.750 050 12717.33 178.75 54728.57 88888.00 2014-02-19 05:19:10.875 050 12717.33 178.75 54728.53 88888.00 2014-02-19 05:19:11.000 050 12717.33 178.75 54728.45 88888.00 2014-02-19 05:19:11.125 050 12717.38 178.75 54728.38 88888.00 2014-02-19 05:19:11.250 050 12717.42 178.72 54728.30 88888.00 2014-02-19 05:19:11.375 050 12717.45 178.72 54728.28 88888.00 2014-02-19 05:19:11.500 050 12717.50 178.75 54728.22 88888.00 2014-02-19 05:19:11.625 050 12717.40 178.75 54728.15 88888.00 2014-02-19 05:19:11.750 050 12717.35 178.70 54728.07 88888.00 2014-02-19 05:19:11.875 050 12717.35 178.65 54728.03 88888.00 2014-02-19 05:19:12.000 050 12717.42 178.70 54727.97 88888.00 2014-02-19 05:19:12.125 050 12717.50 178.75 54727.95 88888.00 2014-02-19 05:19:12.250 050 12717.55 178.70 54727.82 88888.00 2014-02-19 05:19:12.375 050 12717.52 178.72 54727.75 88888.00 2014-02-19 05:19:12.500 050 12717.52 178.72 54727.68 88888.00 2014-02-19 05:19:12.625 050 12717.52 178.70 54727.60 88888.00 2014-02-19 05:19:12.750 050 12717.55 178.75 54727.57 88888.00 2014-02-19 05:19:12.875 050 12717.60 178.72 54727.50 88888.00 2014-02-19 05:19:13.000 050 12717.62 178.72 54727.47 88888.00 2014-02-19 05:19:13.125 050 12717.62 178.70 54727.40 88888.00 2014-02-19 05:19:13.250 050 12717.65 178.68 54727.30 88888.00 2014-02-19 05:19:13.375 050 12717.60 178.68 54727.22 88888.00 2014-02-19 05:19:13.500 050 12717.58 178.65 54727.18 88888.00 2014-02-19 05:19:13.625 050 12717.58 178.62 54727.12 88888.00 2014-02-19 05:19:13.750 050 12717.58 178.65 54727.05 88888.00 2014-02-19 05:19:13.875 050 12717.62 178.68 54727.03 88888.00 2014-02-19 05:19:14.000 050 12717.62 178.65 54726.95 88888.00 2014-02-19 05:19:14.125 050 12717.58 178.65 54726.88 88888.00 2014-02-19 05:19:14.250 050 12717.60 178.65 54726.82 88888.00 2014-02-19 05:19:14.375 050 12717.67 178.68 54726.78 88888.00 2014-02-19 05:19:14.500 050 12717.70 178.65 54726.70 88888.00 2014-02-19 05:19:14.625 050 12717.73 178.62 54726.57 88888.00 2014-02-19 05:19:14.750 050 12717.83 178.62 54726.53 88888.00 2014-02-19 05:19:14.875 050 12717.88 178.60 54726.45 88888.00 2014-02-19 05:19:15.000 050 12717.83 178.60 54726.40 88888.00 2014-02-19 05:19:15.125 050 12717.85 178.62 54726.38 88888.00 2014-02-19 05:19:15.250 050 12717.80 178.60 54726.30 88888.00 2014-02-19 05:19:15.375 050 12717.85 178.57 54726.20 88888.00 2014-02-19 05:19:15.500 050 12717.88 178.60 54726.12 88888.00 2014-02-19 05:19:15.625 050 12718.00 178.62 54726.10 88888.00 2014-02-19 05:19:15.750 050 12718.08 178.62 54726.03 88888.00 2014-02-19 05:19:15.875 050 12718.05 178.60 54725.95 88888.00 2014-02-19 05:19:16.000 050 12718.00 178.57 54725.88 88888.00 2014-02-19 05:19:16.125 050 12718.02 178.60 54725.85 88888.00 2014-02-19 05:19:16.250 050 12717.98 178.55 54725.75 88888.00 2014-02-19 05:19:16.375 050 12718.02 178.55 54725.68 88888.00 2014-02-19 05:19:16.500 050 12718.05 178.55 54725.62 88888.00 2014-02-19 05:19:16.625 050 12718.08 178.55 54725.57 88888.00 2014-02-19 05:19:16.750 050 12718.08 178.55 54725.53 88888.00 2014-02-19 05:19:16.875 050 12718.02 178.53 54725.45 88888.00 2014-02-19 05:19:17.000 050 12718.00 178.50 54725.40 88888.00 2014-02-19 05:19:17.125 050 12718.10 178.53 54725.38 88888.00 2014-02-19 05:19:17.250 050 12718.10 178.50 54725.28 88888.00 2014-02-19 05:19:17.375 050 12718.10 178.50 54725.22 88888.00 2014-02-19 05:19:17.500 050 12718.17 178.50 54725.15 88888.00 2014-02-19 05:19:17.625 050 12718.17 178.50 54725.07 88888.00 2014-02-19 05:19:17.750 050 12718.15 178.47 54725.05 88888.00 2014-02-19 05:19:17.875 050 12718.10 178.47 54725.03 88888.00 2014-02-19 05:19:18.000 050 12718.10 178.50 54724.93 88888.00 2014-02-19 05:19:18.125 050 12718.10 178.47 54724.85 88888.00 2014-02-19 05:19:18.250 050 12718.12 178.45 54724.78 88888.00 2014-02-19 05:19:18.375 050 12718.12 178.43 54724.72 88888.00 2014-02-19 05:19:18.500 050 12718.15 178.43 54724.68 88888.00 2014-02-19 05:19:18.625 050 12718.20 178.45 54724.62 88888.00 2014-02-19 05:19:18.750 050 12718.23 178.43 54724.55 88888.00 2014-02-19 05:19:18.875 050 12718.25 178.45 54724.47 88888.00 2014-02-19 05:19:19.000 050 12718.25 178.47 54724.40 88888.00 2014-02-19 05:19:19.125 050 12718.27 178.45 54724.32 88888.00 2014-02-19 05:19:19.250 050 12718.20 178.40 54724.28 88888.00 2014-02-19 05:19:19.375 050 12718.20 178.40 54724.25 88888.00 2014-02-19 05:19:19.500 050 12718.23 178.38 54724.18 88888.00 2014-02-19 05:19:19.625 050 12718.25 178.40 54724.12 88888.00 2014-02-19 05:19:19.750 050 12718.17 178.38 54724.05 88888.00 2014-02-19 05:19:19.875 050 12718.10 178.35 54723.97 88888.00 2014-02-19 05:19:20.000 050 12718.12 178.32 54723.93 88888.00 2014-02-19 05:19:20.125 050 12718.08 178.30 54723.85 88888.00 2014-02-19 05:19:20.250 050 12718.00 178.28 54723.80 88888.00 2014-02-19 05:19:20.375 050 12718.05 178.28 54723.75 88888.00 2014-02-19 05:19:20.500 050 12718.12 178.30 54723.68 88888.00 2014-02-19 05:19:20.625 050 12718.12 178.28 54723.65 88888.00 2014-02-19 05:19:20.750 050 12718.08 178.22 54723.60 88888.00 2014-02-19 05:19:20.875 050 12718.08 178.25 54723.55 88888.00 2014-02-19 05:19:21.000 050 12718.10 178.22 54723.47 88888.00 2014-02-19 05:19:21.125 050 12718.08 178.20 54723.40 88888.00 2014-02-19 05:19:21.250 050 12718.10 178.15 54723.32 88888.00 2014-02-19 05:19:21.375 050 12718.10 178.18 54723.28 88888.00 2014-02-19 05:19:21.500 050 12718.05 178.15 54723.25 88888.00 2014-02-19 05:19:21.625 050 12718.05 178.10 54723.22 88888.00 2014-02-19 05:19:21.750 050 12718.05 178.10 54723.18 88888.00 2014-02-19 05:19:21.875 050 12718.05 178.10 54723.10 88888.00 2014-02-19 05:19:22.000 050 12718.00 178.10 54723.05 88888.00 2014-02-19 05:19:22.125 050 12718.02 178.07 54722.97 88888.00 2014-02-19 05:19:22.250 050 12718.05 178.05 54722.93 88888.00 2014-02-19 05:19:22.375 050 12718.05 178.03 54722.85 88888.00 2014-02-19 05:19:22.500 050 12718.05 177.97 54722.78 88888.00 2014-02-19 05:19:22.625 050 12718.00 177.95 54722.70 88888.00 2014-02-19 05:19:22.750 050 12718.02 177.93 54722.65 88888.00 2014-02-19 05:19:22.875 050 12718.08 177.90 54722.60 88888.00 2014-02-19 05:19:23.000 050 12718.08 177.85 54722.55 88888.00 2014-02-19 05:19:23.125 050 12717.98 177.80 54722.47 88888.00 2014-02-19 05:19:23.250 050 12717.95 177.78 54722.43 88888.00 2014-02-19 05:19:23.375 050 12718.00 177.78 54722.40 88888.00 2014-02-19 05:19:23.500 050 12717.95 177.75 54722.35 88888.00 2014-02-19 05:19:23.625 050 12717.90 177.70 54722.30 88888.00 2014-02-19 05:19:23.750 050 12717.88 177.70 54722.25 88888.00 2014-02-19 05:19:23.875 050 12717.83 177.70 54722.18 88888.00 2014-02-19 05:19:24.000 050 12717.85 177.62 54722.12 88888.00 2014-02-19 05:19:24.125 050 12717.83 177.57 54722.05 88888.00 2014-02-19 05:19:24.250 050 12717.75 177.53 54721.97 88888.00 2014-02-19 05:19:24.375 050 12717.75 177.53 54721.93 88888.00 2014-02-19 05:19:24.500 050 12717.73 177.47 54721.93 88888.00 2014-02-19 05:19:24.625 050 12717.73 177.45 54721.88 88888.00 2014-02-19 05:19:24.750 050 12717.67 177.43 54721.82 88888.00 2014-02-19 05:19:24.875 050 12717.65 177.38 54721.75 88888.00 2014-02-19 05:19:25.000 050 12717.60 177.32 54721.68 88888.00 2014-02-19 05:19:25.125 050 12717.52 177.28 54721.65 88888.00 2014-02-19 05:19:25.250 050 12717.55 177.25 54721.60 88888.00 2014-02-19 05:19:25.375 050 12717.52 177.25 54721.55 88888.00 2014-02-19 05:19:25.500 050 12717.52 177.18 54721.45 88888.00 2014-02-19 05:19:25.625 050 12717.58 177.10 54721.40 88888.00 2014-02-19 05:19:25.750 050 12717.52 177.07 54721.35 88888.00 2014-02-19 05:19:25.875 050 12717.50 177.03 54721.30 88888.00 2014-02-19 05:19:26.000 050 12717.45 176.97 54721.25 88888.00 2014-02-19 05:19:26.125 050 12717.48 176.95 54721.20 88888.00 2014-02-19 05:19:26.250 050 12717.50 176.88 54721.15 88888.00 2014-02-19 05:19:26.375 050 12717.50 176.88 54721.10 88888.00 2014-02-19 05:19:26.500 050 12717.40 176.85 54721.03 88888.00 2014-02-19 05:19:26.625 050 12717.38 176.82 54720.97 88888.00 2014-02-19 05:19:26.750 050 12717.38 176.78 54720.93 88888.00 2014-02-19 05:19:26.875 050 12717.35 176.75 54720.88 88888.00 2014-02-19 05:19:27.000 050 12717.30 176.68 54720.82 88888.00 2014-02-19 05:19:27.125 050 12717.30 176.68 54720.78 88888.00 2014-02-19 05:19:27.250 050 12717.25 176.65 54720.75 88888.00 2014-02-19 05:19:27.375 050 12717.17 176.60 54720.72 88888.00 2014-02-19 05:19:27.500 050 12717.15 176.55 54720.65 88888.00 2014-02-19 05:19:27.625 050 12717.20 176.47 54720.57 88888.00 2014-02-19 05:19:27.750 050 12717.12 176.47 54720.55 88888.00 2014-02-19 05:19:27.875 050 12717.08 176.43 54720.53 88888.00 2014-02-19 05:19:28.000 050 12717.08 176.38 54720.45 88888.00 2014-02-19 05:19:28.125 050 12717.02 176.35 54720.40 88888.00 2014-02-19 05:19:28.250 050 12716.95 176.30 54720.35 88888.00 2014-02-19 05:19:28.375 050 12717.00 176.30 54720.30 88888.00 2014-02-19 05:19:28.500 050 12716.98 176.22 54720.25 88888.00 2014-02-19 05:19:28.625 050 12716.92 176.20 54720.18 88888.00 2014-02-19 05:19:28.750 050 12716.88 176.15 54720.10 88888.00 2014-02-19 05:19:28.875 050 12716.85 176.10 54720.07 88888.00 2014-02-19 05:19:29.000 050 12716.88 176.07 54720.05 88888.00 2014-02-19 05:19:29.125 050 12716.85 176.05 54720.00 88888.00 2014-02-19 05:19:29.250 050 12716.80 175.93 54719.95 88888.00 2014-02-19 05:19:29.375 050 12716.80 175.93 54719.90 88888.00 2014-02-19 05:19:29.500 050 12716.75 175.88 54719.85 88888.00 2014-02-19 05:19:29.625 050 12716.70 175.82 54719.78 88888.00 2014-02-19 05:19:29.750 050 12716.73 175.78 54719.72 88888.00 2014-02-19 05:19:29.875 050 12716.65 175.72 54719.68 88888.00 2014-02-19 05:19:30.000 050 12716.60 175.68 54719.57 88888.00 2014-02-19 05:19:30.125 050 12716.62 175.62 54719.55 88888.00 2014-02-19 05:19:30.250 050 12716.55 175.57 54719.50 88888.00 2014-02-19 05:19:30.375 050 12716.48 175.53 54719.47 88888.00 2014-02-19 05:19:30.500 050 12716.45 175.45 54719.43 88888.00 2014-02-19 05:19:30.625 050 12716.48 175.40 54719.38 88888.00 2014-02-19 05:19:30.750 050 12716.48 175.35 54719.35 88888.00 2014-02-19 05:19:30.875 050 12716.48 175.28 54719.28 88888.00 2014-02-19 05:19:31.000 050 12716.40 175.22 54719.20 88888.00 2014-02-19 05:19:31.125 050 12716.33 175.18 54719.18 88888.00 2014-02-19 05:19:31.250 050 12716.30 175.10 54719.12 88888.00 2014-02-19 05:19:31.375 050 12716.38 175.05 54719.07 88888.00 2014-02-19 05:19:31.500 050 12716.33 175.00 54719.03 88888.00 2014-02-19 05:19:31.625 050 12716.25 174.97 54719.00 88888.00 2014-02-19 05:19:31.750 050 12716.20 174.90 54718.93 88888.00 2014-02-19 05:19:31.875 050 12716.17 174.88 54718.90 88888.00 2014-02-19 05:19:32.000 050 12716.17 174.80 54718.85 88888.00 2014-02-19 05:19:32.125 050 12716.23 174.72 54718.80 88888.00 2014-02-19 05:19:32.250 050 12716.20 174.65 54718.75 88888.00 2014-02-19 05:19:32.375 050 12716.12 174.65 54718.72 88888.00 2014-02-19 05:19:32.500 050 12716.10 174.60 54718.68 88888.00 2014-02-19 05:19:32.625 050 12716.10 174.55 54718.62 88888.00 2014-02-19 05:19:32.750 050 12716.08 174.50 54718.57 88888.00 2014-02-19 05:19:32.875 050 12716.08 174.45 54718.50 88888.00 2014-02-19 05:19:33.000 050 12716.08 174.40 54718.45 88888.00 2014-02-19 05:19:33.125 050 12716.08 174.30 54718.43 88888.00 2014-02-19 05:19:33.250 050 12715.98 174.22 54718.35 88888.00 2014-02-19 05:19:33.375 050 12715.98 174.20 54718.32 88888.00 2014-02-19 05:19:33.500 050 12715.95 174.18 54718.25 88888.00 2014-02-19 05:19:33.625 050 12715.98 174.12 54718.18 88888.00 2014-02-19 05:19:33.750 050 12716.00 174.10 54718.12 88888.00 2014-02-19 05:19:33.875 050 12716.00 174.07 54718.10 88888.00 2014-02-19 05:19:34.000 050 12715.95 174.03 54718.05 88888.00 2014-02-19 05:19:34.125 050 12715.92 173.97 54718.00 88888.00 2014-02-19 05:19:34.250 050 12715.85 173.90 54717.93 88888.00 2014-02-19 05:19:34.375 050 12715.90 173.93 54717.88 88888.00 2014-02-19 05:19:34.500 050 12715.92 173.85 54717.85 88888.00 2014-02-19 05:19:34.625 050 12715.90 173.80 54717.82 88888.00 2014-02-19 05:19:34.750 050 12715.92 173.80 54717.75 88888.00 2014-02-19 05:19:34.875 050 12715.92 173.75 54717.75 88888.00 2014-02-19 05:19:35.000 050 12715.92 173.72 54717.65 88888.00 2014-02-19 05:19:35.125 050 12715.90 173.68 54717.60 88888.00 2014-02-19 05:19:35.250 050 12715.88 173.65 54717.57 88888.00 2014-02-19 05:19:35.375 050 12715.85 173.65 54717.53 88888.00 2014-02-19 05:19:35.500 050 12715.85 173.60 54717.53 88888.00 2014-02-19 05:19:35.625 050 12715.85 173.57 54717.45 88888.00 2014-02-19 05:19:35.750 050 12715.80 173.53 54717.40 88888.00 2014-02-19 05:19:35.875 050 12715.73 173.50 54717.32 88888.00 2014-02-19 05:19:36.000 050 12715.75 173.45 54717.25 88888.00 2014-02-19 05:19:36.125 050 12715.80 173.43 54717.25 88888.00 2014-02-19 05:19:36.250 050 12715.75 173.35 54717.18 88888.00 2014-02-19 05:19:36.375 050 12715.75 173.32 54717.15 88888.00 2014-02-19 05:19:36.500 050 12715.70 173.28 54717.07 88888.00 2014-02-19 05:19:36.625 050 12715.73 173.25 54717.07 88888.00 2014-02-19 05:19:36.750 050 12715.75 173.22 54717.00 88888.00 2014-02-19 05:19:36.875 050 12715.73 173.18 54716.95 88888.00 2014-02-19 05:19:37.000 050 12715.75 173.15 54716.90 88888.00 2014-02-19 05:19:37.125 050 12715.70 173.07 54716.88 88888.00 2014-02-19 05:19:37.250 050 12715.62 173.05 54716.80 88888.00 2014-02-19 05:19:37.375 050 12715.60 173.05 54716.75 88888.00 2014-02-19 05:19:37.500 050 12715.60 173.00 54716.72 88888.00 2014-02-19 05:19:37.625 050 12715.67 172.97 54716.70 88888.00 2014-02-19 05:19:37.750 050 12715.67 172.90 54716.62 88888.00 2014-02-19 05:19:37.875 050 12715.65 172.85 54716.55 88888.00 2014-02-19 05:19:38.000 050 12715.62 172.80 54716.50 88888.00 2014-02-19 05:19:38.125 050 12715.65 172.78 54716.47 88888.00 2014-02-19 05:19:38.250 050 12715.60 172.72 54716.45 88888.00 2014-02-19 05:19:38.375 050 12715.65 172.70 54716.40 88888.00 2014-02-19 05:19:38.500 050 12715.67 172.62 54716.32 88888.00 2014-02-19 05:19:38.625 050 12715.67 172.57 54716.28 88888.00 2014-02-19 05:19:38.750 050 12715.65 172.55 54716.25 88888.00 2014-02-19 05:19:38.875 050 12715.67 172.50 54716.18 88888.00 2014-02-19 05:19:39.000 050 12715.70 172.45 54716.10 88888.00 2014-02-19 05:19:39.125 050 12715.70 172.38 54716.05 88888.00 2014-02-19 05:19:39.250 050 12715.67 172.30 54716.00 88888.00 2014-02-19 05:19:39.375 050 12715.67 172.25 54715.97 88888.00 2014-02-19 05:19:39.500 050 12715.67 172.22 54715.93 88888.00 2014-02-19 05:19:39.625 050 12715.73 172.15 54715.90 88888.00 2014-02-19 05:19:39.750 050 12715.73 172.12 54715.80 88888.00 2014-02-19 05:19:39.875 050 12715.67 172.10 54715.75 88888.00 2014-02-19 05:19:40.000 050 12715.70 172.03 54715.70 88888.00 2014-02-19 05:19:40.125 050 12715.75 171.97 54715.65 88888.00 2014-02-19 05:19:40.250 050 12715.75 172.00 54715.60 88888.00 2014-02-19 05:19:40.375 050 12715.80 171.97 54715.57 88888.00 2014-02-19 05:19:40.500 050 12715.85 171.93 54715.53 88888.00 2014-02-19 05:19:40.625 050 12715.83 171.88 54715.45 88888.00 2014-02-19 05:19:40.750 050 12715.75 171.85 54715.40 88888.00 2014-02-19 05:19:40.875 050 12715.75 171.80 54715.35 88888.00 2014-02-19 05:19:41.000 050 12715.77 171.75 54715.30 88888.00 2014-02-19 05:19:41.125 050 12715.83 171.75 54715.32 88888.00 2014-02-19 05:19:41.250 050 12715.88 171.68 54715.28 88888.00 2014-02-19 05:19:41.375 050 12715.88 171.65 54715.20 88888.00 2014-02-19 05:19:41.500 050 12715.85 171.60 54715.12 88888.00 2014-02-19 05:19:41.625 050 12715.88 171.62 54715.07 88888.00 2014-02-19 05:19:41.750 050 12715.90 171.57 54715.03 88888.00 2014-02-19 05:19:41.875 050 12715.90 171.57 54714.97 88888.00 2014-02-19 05:19:42.000 050 12715.95 171.57 54714.95 88888.00 2014-02-19 05:19:42.125 050 12715.98 171.50 54714.90 88888.00 2014-02-19 05:19:42.250 050 12715.92 171.40 54714.82 88888.00 2014-02-19 05:19:42.375 050 12715.95 171.40 54714.78 88888.00 2014-02-19 05:19:42.500 050 12715.95 171.35 54714.72 88888.00 2014-02-19 05:19:42.625 050 12715.98 171.35 54714.70 88888.00 2014-02-19 05:19:42.750 050 12715.95 171.32 54714.62 88888.00 2014-02-19 05:19:42.875 050 12715.90 171.28 54714.55 88888.00 2014-02-19 05:19:43.000 050 12715.92 171.28 54714.50 88888.00 2014-02-19 05:19:43.125 050 12715.95 171.25 54714.50 88888.00 2014-02-19 05:19:43.250 050 12715.95 171.20 54714.45 88888.00 2014-02-19 05:19:43.375 050 12715.98 171.15 54714.40 88888.00 2014-02-19 05:19:43.500 050 12715.98 171.10 54714.32 88888.00 2014-02-19 05:19:43.625 050 12716.00 171.12 54714.32 88888.00 2014-02-19 05:19:43.750 050 12716.00 171.12 54714.28 88888.00 2014-02-19 05:19:43.875 050 12716.00 171.05 54714.22 88888.00 2014-02-19 05:19:44.000 050 12716.00 171.00 54714.15 88888.00 2014-02-19 05:19:44.125 050 12716.05 170.97 54714.12 88888.00 2014-02-19 05:19:44.250 050 12716.12 170.95 54714.05 88888.00 2014-02-19 05:19:44.375 050 12716.10 170.95 54713.97 88888.00 2014-02-19 05:19:44.500 050 12716.02 170.90 54713.95 88888.00 2014-02-19 05:19:44.625 050 12716.05 170.90 54713.95 88888.00 2014-02-19 05:19:44.750 050 12716.17 170.85 54713.90 88888.00 2014-02-19 05:19:44.875 050 12716.20 170.82 54713.85 88888.00 2014-02-19 05:19:45.000 050 12716.17 170.78 54713.78 88888.00 2014-02-19 05:19:45.125 050 12716.17 170.75 54713.72 88888.00 2014-02-19 05:19:45.250 050 12716.15 170.78 54713.70 88888.00 2014-02-19 05:19:45.375 050 12716.17 170.78 54713.65 88888.00 2014-02-19 05:19:45.500 050 12716.10 170.72 54713.57 88888.00 2014-02-19 05:19:45.625 050 12716.12 170.68 54713.53 88888.00 2014-02-19 05:19:45.750 050 12716.23 170.65 54713.47 88888.00 2014-02-19 05:19:45.875 050 12716.30 170.68 54713.45 88888.00 2014-02-19 05:19:46.000 050 12716.27 170.62 54713.40 88888.00 2014-02-19 05:19:46.125 050 12716.23 170.57 54713.32 88888.00 2014-02-19 05:19:46.250 050 12716.25 170.57 54713.25 88888.00 2014-02-19 05:19:46.375 050 12716.27 170.60 54713.22 88888.00 2014-02-19 05:19:46.500 050 12716.33 170.57 54713.18 88888.00 2014-02-19 05:19:46.625 050 12716.30 170.57 54713.15 88888.00 2014-02-19 05:19:46.750 050 12716.27 170.55 54713.12 88888.00 2014-02-19 05:19:46.875 050 12716.23 170.53 54713.10 88888.00 2014-02-19 05:19:47.000 050 12716.20 170.50 54713.00 88888.00 2014-02-19 05:19:47.125 050 12716.27 170.50 54712.95 88888.00 2014-02-19 05:19:47.250 050 12716.33 170.45 54712.90 88888.00 2014-02-19 05:19:47.375 050 12716.33 170.45 54712.85 88888.00 2014-02-19 05:19:47.500 050 12716.35 170.45 54712.85 88888.00 2014-02-19 05:19:47.625 050 12716.35 170.43 54712.80 88888.00 2014-02-19 05:19:47.750 050 12716.35 170.40 54712.75 88888.00 2014-02-19 05:19:47.875 050 12716.33 170.40 54712.68 88888.00 2014-02-19 05:19:48.000 050 12716.30 170.38 54712.62 88888.00 2014-02-19 05:19:48.125 050 12716.38 170.35 54712.57 88888.00 2014-02-19 05:19:48.250 050 12716.45 170.32 54712.53 88888.00 2014-02-19 05:19:48.375 050 12716.42 170.32 54712.47 88888.00 2014-02-19 05:19:48.500 050 12716.45 170.28 54712.43 88888.00 2014-02-19 05:19:48.625 050 12716.40 170.20 54712.35 88888.00 2014-02-19 05:19:48.750 050 12716.45 170.18 54712.30 88888.00 2014-02-19 05:19:48.875 050 12716.45 170.18 54712.32 88888.00 2014-02-19 05:19:49.000 050 12716.45 170.20 54712.22 88888.00 2014-02-19 05:19:49.125 050 12716.52 170.15 54712.20 88888.00 2014-02-19 05:19:49.250 050 12716.50 170.12 54712.18 88888.00 2014-02-19 05:19:49.375 050 12716.50 170.07 54712.12 88888.00 2014-02-19 05:19:49.500 050 12716.62 170.03 54712.07 88888.00 2014-02-19 05:19:49.625 050 12716.65 170.03 54712.05 88888.00 2014-02-19 05:19:49.750 050 12716.67 170.03 54712.00 88888.00 2014-02-19 05:19:49.875 050 12716.65 169.97 54711.97 88888.00 2014-02-19 05:19:50.000 050 12716.67 169.93 54711.93 88888.00 2014-02-19 05:19:50.125 050 12716.62 169.85 54711.88 88888.00 2014-02-19 05:19:50.250 050 12716.62 169.78 54711.80 88888.00 2014-02-19 05:19:50.375 050 12716.67 169.80 54711.80 88888.00 2014-02-19 05:19:50.500 050 12716.73 169.80 54711.72 88888.00 2014-02-19 05:19:50.625 050 12716.80 169.72 54711.70 88888.00 2014-02-19 05:19:50.750 050 12716.88 169.70 54711.62 88888.00 2014-02-19 05:19:50.875 050 12716.85 169.65 54711.57 88888.00 2014-02-19 05:19:51.000 050 12716.80 169.60 54711.47 88888.00 2014-02-19 05:19:51.125 050 12716.83 169.57 54711.47 88888.00 2014-02-19 05:19:51.250 050 12716.83 169.53 54711.45 88888.00 2014-02-19 05:19:51.375 050 12716.88 169.50 54711.40 88888.00 2014-02-19 05:19:51.500 050 12716.85 169.47 54711.38 88888.00 2014-02-19 05:19:51.625 050 12716.85 169.43 54711.32 88888.00 2014-02-19 05:19:51.750 050 12716.88 169.43 54711.25 88888.00 2014-02-19 05:19:51.875 050 12716.90 169.40 54711.22 88888.00 2014-02-19 05:19:52.000 050 12716.88 169.35 54711.18 88888.00 2014-02-19 05:19:52.125 050 12716.85 169.30 54711.15 88888.00 2014-02-19 05:19:52.250 050 12716.83 169.22 54711.12 88888.00 2014-02-19 05:19:52.375 050 12716.88 169.22 54711.10 88888.00 2014-02-19 05:19:52.500 050 12716.92 169.18 54711.07 88888.00 2014-02-19 05:19:52.625 050 12716.98 169.18 54711.03 88888.00 2014-02-19 05:19:52.750 050 12717.05 169.15 54710.97 88888.00 2014-02-19 05:19:52.875 050 12717.05 169.15 54710.93 88888.00 2014-02-19 05:19:53.000 050 12716.98 169.10 54710.85 88888.00 2014-02-19 05:19:53.125 050 12716.95 169.07 54710.82 88888.00 2014-02-19 05:19:53.250 050 12717.02 169.03 54710.78 88888.00 2014-02-19 05:19:53.375 050 12717.05 168.95 54710.75 88888.00 2014-02-19 05:19:53.500 050 12717.08 168.93 54710.70 88888.00 2014-02-19 05:19:53.625 050 12717.12 168.93 54710.65 88888.00 2014-02-19 05:19:53.750 050 12717.12 168.85 54710.62 88888.00 2014-02-19 05:19:53.875 050 12717.10 168.80 54710.55 88888.00 2014-02-19 05:19:54.000 050 12717.10 168.78 54710.47 88888.00 2014-02-19 05:19:54.125 050 12717.15 168.75 54710.47 88888.00 2014-02-19 05:19:54.250 050 12717.17 168.72 54710.43 88888.00 2014-02-19 05:19:54.375 050 12717.12 168.72 54710.40 88888.00 2014-02-19 05:19:54.500 050 12717.10 168.68 54710.35 88888.00 2014-02-19 05:19:54.625 050 12717.10 168.65 54710.32 88888.00 2014-02-19 05:19:54.750 050 12717.15 168.65 54710.28 88888.00 2014-02-19 05:19:54.875 050 12717.15 168.57 54710.22 88888.00 2014-02-19 05:19:55.000 050 12717.15 168.55 54710.12 88888.00 2014-02-19 05:19:55.125 050 12717.23 168.53 54710.12 88888.00 2014-02-19 05:19:55.250 050 12717.23 168.47 54710.10 88888.00 2014-02-19 05:19:55.375 050 12717.23 168.50 54710.03 88888.00 2014-02-19 05:19:55.500 050 12717.25 168.45 54709.97 88888.00 2014-02-19 05:19:55.625 050 12717.25 168.38 54709.95 88888.00 2014-02-19 05:19:55.750 050 12717.30 168.35 54709.90 88888.00 2014-02-19 05:19:55.875 050 12717.27 168.30 54709.88 88888.00 2014-02-19 05:19:56.000 050 12717.30 168.25 54709.78 88888.00 2014-02-19 05:19:56.125 050 12717.38 168.20 54709.78 88888.00 2014-02-19 05:19:56.250 050 12717.42 168.18 54709.72 88888.00 2014-02-19 05:19:56.375 050 12717.48 168.15 54709.68 88888.00 2014-02-19 05:19:56.500 050 12717.48 168.12 54709.65 88888.00 2014-02-19 05:19:56.625 050 12717.48 168.07 54709.60 88888.00 2014-02-19 05:19:56.750 050 12717.52 168.05 54709.60 88888.00 2014-02-19 05:19:56.875 050 12717.60 168.03 54709.55 88888.00 2014-02-19 05:19:57.000 050 12717.62 168.00 54709.47 88888.00 2014-02-19 05:19:57.125 050 12717.70 167.93 54709.40 88888.00 2014-02-19 05:19:57.250 050 12717.70 167.85 54709.35 88888.00 2014-02-19 05:19:57.375 050 12717.75 167.82 54709.32 88888.00 2014-02-19 05:19:57.500 050 12717.77 167.80 54709.30 88888.00 2014-02-19 05:19:57.625 050 12717.85 167.78 54709.28 88888.00 2014-02-19 05:19:57.750 050 12717.90 167.70 54709.22 88888.00 2014-02-19 05:19:57.875 050 12717.92 167.65 54709.15 88888.00 2014-02-19 05:19:58.000 050 12717.95 167.60 54709.10 88888.00 2014-02-19 05:19:58.125 050 12717.98 167.57 54709.05 88888.00 2014-02-19 05:19:58.250 050 12717.98 167.53 54709.05 88888.00 2014-02-19 05:19:58.375 050 12718.00 167.53 54709.03 88888.00 2014-02-19 05:19:58.500 050 12718.05 167.45 54708.95 88888.00 2014-02-19 05:19:58.625 050 12718.05 167.40 54708.88 88888.00 2014-02-19 05:19:58.750 050 12718.08 167.35 54708.85 88888.00 2014-02-19 05:19:58.875 050 12718.17 167.30 54708.82 88888.00 2014-02-19 05:19:59.000 050 12718.25 167.28 54708.75 88888.00 2014-02-19 05:19:59.125 050 12718.35 167.28 54708.70 88888.00 2014-02-19 05:19:59.250 050 12718.35 167.20 54708.62 88888.00 2014-02-19 05:19:59.375 050 12718.33 167.18 54708.60 88888.00 2014-02-19 05:19:59.500 050 12718.40 167.12 54708.55 88888.00 2014-02-19 05:19:59.625 050 12718.48 167.12 54708.50 88888.00 2014-02-19 05:19:59.750 050 12718.50 167.07 54708.43 88888.00 2014-02-19 05:19:59.875 050 12718.50 167.00 54708.43 88888.00 2014-02-19 05:20:00.000 050 12718.50 166.95 54708.35 88888.00 2014-02-19 05:20:00.125 050 12718.58 166.95 54708.32 88888.00 2014-02-19 05:20:00.250 050 12718.73 166.93 54708.28 88888.00 2014-02-19 05:20:00.375 050 12718.80 166.90 54708.22 88888.00 2014-02-19 05:20:00.500 050 12718.73 166.82 54708.18 88888.00 2014-02-19 05:20:00.625 050 12718.73 166.78 54708.12 88888.00 2014-02-19 05:20:00.750 050 12718.80 166.72 54708.10 88888.00 2014-02-19 05:20:00.875 050 12718.83 166.70 54708.07 88888.00 2014-02-19 05:20:01.000 050 12718.85 166.68 54708.03 88888.00 2014-02-19 05:20:01.125 050 12718.90 166.62 54708.00 88888.00 2014-02-19 05:20:01.250 050 12718.95 166.60 54707.95 88888.00 2014-02-19 05:20:01.375 050 12718.98 166.53 54707.88 88888.00 2014-02-19 05:20:01.500 050 12718.98 166.50 54707.82 88888.00 2014-02-19 05:20:01.625 050 12718.98 166.45 54707.78 88888.00 2014-02-19 05:20:01.750 050 12719.02 166.43 54707.78 88888.00 2014-02-19 05:20:01.875 050 12719.08 166.40 54707.72 88888.00 2014-02-19 05:20:02.000 050 12719.08 166.38 54707.68 88888.00 2014-02-19 05:20:02.125 050 12719.10 166.32 54707.62 88888.00 2014-02-19 05:20:02.250 050 12719.12 166.28 54707.57 88888.00 2014-02-19 05:20:02.375 050 12719.15 166.28 54707.55 88888.00 2014-02-19 05:20:02.500 050 12719.15 166.25 54707.47 88888.00 2014-02-19 05:20:02.625 050 12719.15 166.18 54707.43 88888.00 2014-02-19 05:20:02.750 050 12719.15 166.15 54707.38 88888.00 2014-02-19 05:20:02.875 050 12719.17 166.10 54707.30 88888.00 2014-02-19 05:20:03.000 050 12719.23 166.07 54707.25 88888.00 2014-02-19 05:20:03.125 050 12719.27 166.05 54707.25 88888.00 2014-02-19 05:20:03.250 050 12719.30 165.97 54707.20 88888.00 2014-02-19 05:20:03.375 050 12719.30 165.93 54707.15 88888.00 2014-02-19 05:20:03.500 050 12719.33 165.90 54707.07 88888.00 2014-02-19 05:20:03.625 050 12719.30 165.88 54707.00 88888.00 2014-02-19 05:20:03.750 050 12719.30 165.88 54706.95 88888.00 2014-02-19 05:20:03.875 050 12719.38 165.82 54706.93 88888.00 2014-02-19 05:20:04.000 050 12719.40 165.80 54706.90 88888.00 2014-02-19 05:20:04.125 050 12719.48 165.78 54706.85 88888.00 2014-02-19 05:20:04.250 050 12719.52 165.72 54706.80 88888.00 2014-02-19 05:20:04.375 050 12719.62 165.72 54706.72 88888.00 2014-02-19 05:20:04.500 050 12719.62 165.68 54706.72 88888.00 2014-02-19 05:20:04.625 050 12719.58 165.68 54706.68 88888.00 2014-02-19 05:20:04.750 050 12719.60 165.65 54706.65 88888.00 2014-02-19 05:20:04.875 050 12719.65 165.62 54706.57 88888.00 2014-02-19 05:20:05.000 050 12719.65 165.62 54706.53 88888.00 2014-02-19 05:20:05.125 050 12719.65 165.57 54706.47 88888.00 2014-02-19 05:20:05.250 050 12719.67 165.57 54706.43 88888.00 2014-02-19 05:20:05.375 050 12719.75 165.55 54706.40 88888.00 2014-02-19 05:20:05.500 050 12719.83 165.50 54706.38 88888.00 2014-02-19 05:20:05.625 050 12719.88 165.47 54706.32 88888.00 2014-02-19 05:20:05.750 050 12719.90 165.45 54706.28 88888.00 2014-02-19 05:20:05.875 050 12720.00 165.43 54706.20 88888.00 2014-02-19 05:20:06.000 050 12720.10 165.38 54706.18 88888.00 2014-02-19 05:20:06.125 050 12720.10 165.35 54706.10 88888.00 2014-02-19 05:20:06.250 050 12720.02 165.32 54706.05 88888.00 2014-02-19 05:20:06.375 050 12720.05 165.32 54706.00 88888.00 2014-02-19 05:20:06.500 050 12720.10 165.30 54705.95 88888.00 2014-02-19 05:20:06.625 050 12720.20 165.25 54705.90 88888.00 2014-02-19 05:20:06.750 050 12720.25 165.22 54705.85 88888.00 2014-02-19 05:20:06.875 050 12720.27 165.22 54705.80 88888.00 2014-02-19 05:20:07.000 050 12720.35 165.20 54705.75 88888.00 2014-02-19 05:20:07.125 050 12720.33 165.18 54705.72 88888.00 2014-02-19 05:20:07.250 050 12720.33 165.10 54705.65 88888.00 2014-02-19 05:20:07.375 050 12720.45 165.10 54705.60 88888.00 2014-02-19 05:20:07.500 050 12720.50 165.03 54705.55 88888.00 2014-02-19 05:20:07.625 050 12720.58 165.00 54705.47 88888.00 2014-02-19 05:20:07.750 050 12720.52 164.97 54705.43 88888.00 2014-02-19 05:20:07.875 050 12720.52 164.93 54705.38 88888.00 2014-02-19 05:20:08.000 050 12720.62 164.93 54705.30 88888.00 2014-02-19 05:20:08.125 050 12720.73 164.90 54705.22 88888.00 2014-02-19 05:20:08.250 050 12720.75 164.80 54705.18 88888.00 2014-02-19 05:20:08.375 050 12720.75 164.80 54705.12 88888.00 2014-02-19 05:20:08.500 050 12720.80 164.80 54705.07 88888.00 2014-02-19 05:20:08.625 050 12720.77 164.80 54705.03 88888.00 2014-02-19 05:20:08.750 050 12720.80 164.72 54704.97 88888.00 2014-02-19 05:20:08.875 050 12720.83 164.68 54704.90 88888.00 2014-02-19 05:20:09.000 050 12720.88 164.65 54704.82 88888.00 2014-02-19 05:20:09.125 050 12720.92 164.65 54704.78 88888.00 2014-02-19 05:20:09.250 050 12721.00 164.60 54704.72 88888.00 2014-02-19 05:20:09.375 050 12721.05 164.60 54704.68 88888.00 2014-02-19 05:20:09.500 050 12721.05 164.55 54704.60 88888.00 2014-02-19 05:20:09.625 050 12721.08 164.53 54704.55 88888.00 2014-02-19 05:20:09.750 050 12721.10 164.47 54704.50 88888.00 2014-02-19 05:20:09.875 050 12721.20 164.47 54704.43 88888.00 2014-02-19 05:20:10.000 050 12721.25 164.43 54704.38 88888.00 2014-02-19 05:20:10.125 050 12721.23 164.40 54704.32 88888.00 2014-02-19 05:20:10.250 050 12721.33 164.38 54704.30 88888.00 2014-02-19 05:20:10.375 050 12721.38 164.38 54704.28 88888.00 2014-02-19 05:20:10.500 050 12721.38 164.35 54704.20 88888.00 2014-02-19 05:20:10.625 050 12721.40 164.32 54704.10 88888.00 2014-02-19 05:20:10.750 050 12721.50 164.30 54704.05 88888.00 2014-02-19 05:20:10.875 050 12721.52 164.28 54704.03 88888.00 2014-02-19 05:20:11.000 050 12721.45 164.22 54703.93 88888.00 2014-02-19 05:20:11.125 050 12721.50 164.20 54703.90 88888.00 2014-02-19 05:20:11.250 050 12721.58 164.22 54703.85 88888.00 2014-02-19 05:20:11.375 050 12721.60 164.20 54703.80 88888.00 2014-02-19 05:20:11.500 050 12721.58 164.20 54703.75 88888.00 2014-02-19 05:20:11.625 050 12721.55 164.18 54703.70 88888.00 2014-02-19 05:20:11.750 050 12721.58 164.12 54703.62 88888.00 2014-02-19 05:20:11.875 050 12721.60 164.15 54703.60 88888.00 2014-02-19 05:20:12.000 050 12721.65 164.10 54703.50 88888.00 2014-02-19 05:20:12.125 050 12721.73 164.07 54703.47 88888.00 2014-02-19 05:20:12.250 050 12721.83 164.07 54703.40 88888.00 2014-02-19 05:20:12.375 050 12721.83 164.05 54703.35 88888.00 2014-02-19 05:20:12.500 050 12721.80 164.05 54703.30 88888.00 2014-02-19 05:20:12.625 050 12721.77 164.03 54703.25 88888.00 2014-02-19 05:20:12.750 050 12721.80 164.00 54703.20 88888.00 2014-02-19 05:20:12.875 050 12721.85 164.03 54703.15 88888.00 2014-02-19 05:20:13.000 050 12721.88 163.97 54703.12 88888.00 2014-02-19 05:20:13.125 050 12721.90 163.97 54703.05 88888.00 2014-02-19 05:20:13.250 050 12721.90 163.95 54703.00 88888.00 2014-02-19 05:20:13.375 050 12721.92 163.95 54702.95 88888.00 2014-02-19 05:20:13.500 050 12721.95 163.95 54702.88 88888.00 2014-02-19 05:20:13.625 050 12721.95 163.93 54702.85 88888.00 2014-02-19 05:20:13.750 050 12722.02 163.93 54702.80 88888.00 2014-02-19 05:20:13.875 050 12722.05 163.88 54702.72 88888.00 2014-02-19 05:20:14.000 050 12722.02 163.85 54702.68 88888.00 2014-02-19 05:20:14.125 050 12722.05 163.85 54702.65 88888.00 2014-02-19 05:20:14.250 050 12722.05 163.80 54702.57 88888.00 2014-02-19 05:20:14.375 050 12722.15 163.80 54702.50 88888.00 2014-02-19 05:20:14.500 050 12722.15 163.78 54702.45 88888.00 2014-02-19 05:20:14.625 050 12722.12 163.80 54702.40 88888.00 2014-02-19 05:20:14.750 050 12722.15 163.80 54702.35 88888.00 2014-02-19 05:20:14.875 050 12722.23 163.78 54702.30 88888.00 2014-02-19 05:20:15.000 050 12722.23 163.72 54702.22 88888.00 2014-02-19 05:20:15.125 050 12722.20 163.68 54702.18 88888.00 2014-02-19 05:20:15.250 050 12722.20 163.65 54702.07 88888.00 2014-02-19 05:20:15.375 050 12722.27 163.68 54702.03 88888.00 2014-02-19 05:20:15.500 050 12722.33 163.62 54701.97 88888.00 2014-02-19 05:20:15.625 050 12722.30 163.62 54701.95 88888.00 2014-02-19 05:20:15.750 050 12722.30 163.57 54701.88 88888.00 2014-02-19 05:20:15.875 050 12722.38 163.55 54701.82 88888.00 2014-02-19 05:20:16.000 050 12722.40 163.53 54701.72 88888.00 2014-02-19 05:20:16.125 050 12722.40 163.53 54701.68 88888.00 2014-02-19 05:20:16.250 050 12722.40 163.53 54701.62 88888.00 2014-02-19 05:20:16.375 050 12722.38 163.50 54701.57 88888.00 2014-02-19 05:20:16.500 050 12722.33 163.47 54701.53 88888.00 2014-02-19 05:20:16.625 050 12722.35 163.45 54701.50 88888.00 2014-02-19 05:20:16.750 050 12722.40 163.45 54701.43 88888.00 2014-02-19 05:20:16.875 050 12722.35 163.43 54701.32 88888.00 2014-02-19 05:20:17.000 050 12722.30 163.38 54701.28 88888.00 2014-02-19 05:20:17.125 050 12722.33 163.30 54701.22 88888.00 2014-02-19 05:20:17.250 050 12722.35 163.28 54701.18 88888.00 2014-02-19 05:20:17.375 050 12722.35 163.22 54701.10 88888.00 2014-02-19 05:20:17.500 050 12722.38 163.22 54701.03 88888.00 2014-02-19 05:20:17.625 050 12722.40 163.20 54701.00 88888.00 2014-02-19 05:20:17.750 050 12722.42 163.20 54700.95 88888.00 2014-02-19 05:20:17.875 050 12722.38 163.15 54700.88 88888.00 2014-02-19 05:20:18.000 050 12722.38 163.10 54700.82 88888.00 2014-02-19 05:20:18.125 050 12722.33 163.05 54700.78 88888.00 2014-02-19 05:20:18.250 050 12722.33 163.00 54700.70 88888.00 2014-02-19 05:20:18.375 050 12722.40 162.97 54700.65 88888.00 2014-02-19 05:20:18.500 050 12722.38 162.93 54700.57 88888.00 2014-02-19 05:20:18.625 050 12722.40 162.95 54700.55 88888.00 2014-02-19 05:20:18.750 050 12722.50 162.93 54700.53 88888.00 2014-02-19 05:20:18.875 050 12722.48 162.82 54700.45 88888.00 2014-02-19 05:20:19.000 050 12722.42 162.78 54700.32 88888.00 2014-02-19 05:20:19.125 050 12722.45 162.75 54700.25 88888.00 2014-02-19 05:20:19.250 050 12722.48 162.65 54700.18 88888.00 2014-02-19 05:20:19.375 050 12722.45 162.62 54700.10 88888.00 2014-02-19 05:20:19.500 050 12722.48 162.60 54700.05 88888.00 2014-02-19 05:20:19.625 050 12722.55 162.57 54700.00 88888.00 2014-02-19 05:20:19.750 050 12722.52 162.50 54699.97 88888.00 2014-02-19 05:20:19.875 050 12722.48 162.45 54699.90 88888.00 2014-02-19 05:20:20.000 050 12722.52 162.45 54699.85 88888.00 2014-02-19 05:20:20.125 050 12722.50 162.43 54699.80 88888.00 2014-02-19 05:20:20.250 050 12722.50 162.35 54699.72 88888.00 2014-02-19 05:20:20.375 050 12722.55 162.35 54699.65 88888.00 2014-02-19 05:20:20.500 050 12722.58 162.32 54699.62 88888.00 2014-02-19 05:20:20.625 050 12722.60 162.28 54699.55 88888.00 2014-02-19 05:20:20.750 050 12722.58 162.22 54699.50 88888.00 2014-02-19 05:20:20.875 050 12722.50 162.15 54699.40 88888.00 2014-02-19 05:20:21.000 050 12722.48 162.10 54699.32 88888.00 2014-02-19 05:20:21.125 050 12722.45 162.03 54699.25 88888.00 2014-02-19 05:20:21.250 050 12722.50 161.97 54699.20 88888.00 2014-02-19 05:20:21.375 050 12722.58 161.95 54699.15 88888.00 2014-02-19 05:20:21.500 050 12722.58 161.90 54699.10 88888.00 2014-02-19 05:20:21.625 050 12722.62 161.85 54699.03 88888.00 2014-02-19 05:20:21.750 050 12722.60 161.82 54698.93 88888.00 2014-02-19 05:20:21.875 050 12722.60 161.75 54698.88 88888.00 2014-02-19 05:20:22.000 050 12722.62 161.70 54698.82 88888.00 2014-02-19 05:20:22.125 050 12722.62 161.68 54698.80 88888.00 2014-02-19 05:20:22.250 050 12722.62 161.62 54698.72 88888.00 2014-02-19 05:20:22.375 050 12722.70 161.62 54698.68 88888.00 2014-02-19 05:20:22.500 050 12722.83 161.55 54698.60 88888.00 2014-02-19 05:20:22.625 050 12722.75 161.47 54698.53 88888.00 2014-02-19 05:20:22.750 050 12722.75 161.43 54698.47 88888.00 2014-02-19 05:20:22.875 050 12722.75 161.38 54698.45 88888.00 2014-02-19 05:20:23.000 050 12722.75 161.32 54698.40 88888.00 2014-02-19 05:20:23.125 050 12722.80 161.28 54698.32 88888.00 2014-02-19 05:20:23.250 050 12722.77 161.18 54698.25 88888.00 2014-02-19 05:20:23.375 050 12722.83 161.15 54698.20 88888.00 2014-02-19 05:20:23.500 050 12722.83 161.10 54698.15 88888.00 2014-02-19 05:20:23.625 050 12722.77 161.05 54698.05 88888.00 2014-02-19 05:20:23.750 050 12722.73 161.00 54698.00 88888.00 2014-02-19 05:20:23.875 050 12722.67 160.95 54697.93 88888.00 2014-02-19 05:20:24.000 050 12722.73 160.88 54697.90 88888.00 2014-02-19 05:20:24.125 050 12722.77 160.82 54697.85 88888.00 2014-02-19 05:20:24.250 050 12722.83 160.78 54697.78 88888.00 2014-02-19 05:20:24.375 050 12722.88 160.75 54697.72 88888.00 2014-02-19 05:20:24.500 050 12722.83 160.70 54697.65 88888.00 2014-02-19 05:20:24.625 050 12722.85 160.62 54697.60 88888.00 2014-02-19 05:20:24.750 050 12722.88 160.60 54697.57 88888.00 2014-02-19 05:20:24.875 050 12722.95 160.55 54697.47 88888.00 2014-02-19 05:20:25.000 050 12722.98 160.47 54697.40 88888.00 2014-02-19 05:20:25.125 050 12722.92 160.40 54697.32 88888.00 2014-02-19 05:20:25.250 050 12722.90 160.32 54697.28 88888.00 2014-02-19 05:20:25.375 050 12722.92 160.32 54697.20 88888.00 2014-02-19 05:20:25.500 050 12722.98 160.25 54697.15 88888.00 2014-02-19 05:20:25.625 050 12723.02 160.20 54697.05 88888.00 2014-02-19 05:20:25.750 050 12723.00 160.15 54697.00 88888.00 2014-02-19 05:20:25.875 050 12722.95 160.07 54696.93 88888.00 2014-02-19 05:20:26.000 050 12722.90 160.00 54696.82 88888.00 2014-02-19 05:20:26.125 050 12722.85 159.97 54696.80 88888.00 2014-02-19 05:20:26.250 050 12722.85 159.93 54696.75 88888.00 2014-02-19 05:20:26.375 050 12722.92 159.90 54696.70 88888.00 2014-02-19 05:20:26.500 050 12722.95 159.80 54696.62 88888.00 2014-02-19 05:20:26.625 050 12722.88 159.70 54696.53 88888.00 2014-02-19 05:20:26.750 050 12722.83 159.65 54696.47 88888.00 2014-02-19 05:20:26.875 050 12722.88 159.57 54696.45 88888.00 2014-02-19 05:20:27.000 050 12722.92 159.55 54696.38 88888.00 2014-02-19 05:20:27.125 050 12722.90 159.50 54696.32 88888.00 2014-02-19 05:20:27.250 050 12722.80 159.40 54696.28 88888.00 2014-02-19 05:20:27.375 050 12722.80 159.40 54696.22 88888.00 2014-02-19 05:20:27.500 050 12722.83 159.38 54696.15 88888.00 2014-02-19 05:20:27.625 050 12722.80 159.30 54696.07 88888.00 2014-02-19 05:20:27.750 050 12722.67 159.20 54696.00 88888.00 2014-02-19 05:20:27.875 050 12722.65 159.15 54695.95 88888.00 2014-02-19 05:20:28.000 050 12722.65 159.10 54695.82 88888.00 2014-02-19 05:20:28.125 050 12722.67 159.03 54695.75 88888.00 2014-02-19 05:20:28.250 050 12722.62 158.95 54695.68 88888.00 2014-02-19 05:20:28.375 050 12722.73 158.95 54695.65 88888.00 2014-02-19 05:20:28.500 050 12722.80 158.95 54695.60 88888.00 2014-02-19 05:20:28.625 050 12722.75 158.90 54695.55 88888.00 2014-02-19 05:20:28.750 050 12722.73 158.85 54695.50 88888.00 2014-02-19 05:20:28.875 050 12722.67 158.80 54695.40 88888.00 2014-02-19 05:20:29.000 050 12722.65 158.75 54695.32 88888.00 2014-02-19 05:20:29.125 050 12722.62 158.70 54695.30 88888.00 2014-02-19 05:20:29.250 050 12722.60 158.68 54695.25 88888.00 2014-02-19 05:20:29.375 050 12722.55 158.62 54695.20 88888.00 2014-02-19 05:20:29.500 050 12722.50 158.60 54695.12 88888.00 2014-02-19 05:20:29.625 050 12722.45 158.53 54695.10 88888.00 2014-02-19 05:20:29.750 050 12722.42 158.47 54695.03 88888.00 2014-02-19 05:20:29.875 050 12722.45 158.43 54694.95 88888.00 2014-02-19 05:20:30.000 050 12722.42 158.43 54694.88 88888.00 2014-02-19 05:20:30.125 050 12722.35 158.40 54694.82 88888.00 2014-02-19 05:20:30.250 050 12722.27 158.35 54694.72 88888.00 2014-02-19 05:20:30.375 050 12722.23 158.32 54694.65 88888.00 2014-02-19 05:20:30.500 050 12722.25 158.30 54694.57 88888.00 2014-02-19 05:20:30.625 050 12722.33 158.28 54694.53 88888.00 2014-02-19 05:20:30.750 050 12722.30 158.22 54694.47 88888.00 2014-02-19 05:20:30.875 050 12722.25 158.20 54694.43 88888.00 2014-02-19 05:20:31.000 050 12722.25 158.12 54694.35 88888.00 2014-02-19 05:20:31.125 050 12722.20 158.10 54694.30 88888.00 2014-02-19 05:20:31.250 050 12722.10 158.05 54694.22 88888.00 2014-02-19 05:20:31.375 050 12722.10 157.97 54694.12 88888.00 2014-02-19 05:20:31.500 050 12722.15 157.97 54694.07 88888.00 2014-02-19 05:20:31.625 050 12722.20 157.93 54694.03 88888.00 2014-02-19 05:20:31.750 050 12722.15 157.93 54693.93 88888.00 2014-02-19 05:20:31.875 050 12722.08 157.93 54693.85 88888.00 2014-02-19 05:20:32.000 050 12722.10 157.88 54693.80 88888.00 2014-02-19 05:20:32.125 050 12722.12 157.82 54693.75 88888.00 2014-02-19 05:20:32.250 050 12722.02 157.78 54693.68 88888.00 2014-02-19 05:20:32.375 050 12722.00 157.80 54693.62 88888.00 2014-02-19 05:20:32.500 050 12722.00 157.78 54693.55 88888.00 2014-02-19 05:20:32.625 050 12722.05 157.75 54693.50 88888.00 2014-02-19 05:20:32.750 050 12722.02 157.70 54693.45 88888.00 2014-02-19 05:20:32.875 050 12721.98 157.70 54693.35 88888.00 2014-02-19 05:20:33.000 050 12721.95 157.68 54693.28 88888.00 2014-02-19 05:20:33.125 050 12721.92 157.62 54693.22 88888.00 2014-02-19 05:20:33.250 050 12721.85 157.68 54693.18 88888.00 2014-02-19 05:20:33.375 050 12721.85 157.68 54693.15 88888.00 2014-02-19 05:20:33.500 050 12721.88 157.65 54693.05 88888.00 2014-02-19 05:20:33.625 050 12721.90 157.62 54692.95 88888.00 2014-02-19 05:20:33.750 050 12721.92 157.60 54692.88 88888.00 2014-02-19 05:20:33.875 050 12721.95 157.65 54692.82 88888.00 2014-02-19 05:20:34.000 050 12721.88 157.65 54692.78 88888.00 2014-02-19 05:20:34.125 050 12721.77 157.60 54692.70 88888.00 2014-02-19 05:20:34.250 050 12721.65 157.57 54692.60 88888.00 2014-02-19 05:20:34.375 050 12721.60 157.55 54692.50 88888.00 2014-02-19 05:20:34.500 050 12721.62 157.55 54692.45 88888.00 2014-02-19 05:20:34.625 050 12721.60 157.55 54692.38 88888.00 2014-02-19 05:20:34.750 050 12721.58 157.55 54692.32 88888.00 2014-02-19 05:20:34.875 050 12721.55 157.55 54692.25 88888.00 2014-02-19 05:20:35.000 050 12721.55 157.53 54692.15 88888.00 2014-02-19 05:20:35.125 050 12721.52 157.53 54692.07 88888.00 2014-02-19 05:20:35.250 050 12721.45 157.50 54692.03 88888.00 2014-02-19 05:20:35.375 050 12721.45 157.50 54691.97 88888.00 2014-02-19 05:20:35.500 050 12721.40 157.50 54691.90 88888.00 2014-02-19 05:20:35.625 050 12721.33 157.47 54691.85 88888.00 2014-02-19 05:20:35.750 050 12721.23 157.45 54691.75 88888.00 2014-02-19 05:20:35.875 050 12721.20 157.43 54691.65 88888.00 2014-02-19 05:20:36.000 050 12721.15 157.40 54691.60 88888.00 2014-02-19 05:20:36.125 050 12721.15 157.40 54691.53 88888.00 2014-02-19 05:20:36.250 050 12721.05 157.38 54691.43 88888.00 2014-02-19 05:20:36.375 050 12721.08 157.35 54691.35 88888.00 2014-02-19 05:20:36.500 050 12721.02 157.35 54691.30 88888.00 2014-02-19 05:20:36.625 050 12721.05 157.28 54691.25 88888.00 2014-02-19 05:20:36.750 050 12721.00 157.28 54691.18 88888.00 2014-02-19 05:20:36.875 050 12720.92 157.25 54691.12 88888.00 2014-02-19 05:20:37.000 050 12720.90 157.25 54691.05 88888.00 2014-02-19 05:20:37.125 050 12720.92 157.18 54690.97 88888.00 2014-02-19 05:20:37.250 050 12720.92 157.18 54690.93 88888.00 2014-02-19 05:20:37.375 050 12720.88 157.12 54690.82 88888.00 2014-02-19 05:20:37.500 050 12720.80 157.10 54690.78 88888.00 2014-02-19 05:20:37.625 050 12720.77 157.10 54690.68 88888.00 2014-02-19 05:20:37.750 050 12720.77 157.05 54690.60 88888.00 2014-02-19 05:20:37.875 050 12720.75 157.03 54690.50 88888.00 2014-02-19 05:20:38.000 050 12720.67 157.00 54690.47 88888.00 2014-02-19 05:20:38.125 050 12720.60 156.93 54690.43 88888.00 2014-02-19 05:20:38.250 050 12720.58 156.88 54690.35 88888.00 2014-02-19 05:20:38.375 050 12720.58 156.85 54690.28 88888.00 2014-02-19 05:20:38.500 050 12720.55 156.85 54690.20 88888.00 2014-02-19 05:20:38.625 050 12720.48 156.82 54690.15 88888.00 2014-02-19 05:20:38.750 050 12720.40 156.80 54690.07 88888.00 2014-02-19 05:20:38.875 050 12720.33 156.72 54689.97 88888.00 2014-02-19 05:20:39.000 050 12720.33 156.72 54689.90 88888.00 2014-02-19 05:20:39.125 050 12720.33 156.72 54689.88 88888.00 2014-02-19 05:20:39.250 050 12720.25 156.65 54689.80 88888.00 2014-02-19 05:20:39.375 050 12720.17 156.57 54689.72 88888.00 2014-02-19 05:20:39.500 050 12720.08 156.57 54689.62 88888.00 2014-02-19 05:20:39.625 050 12720.02 156.55 54689.55 88888.00 2014-02-19 05:20:39.750 050 12720.05 156.55 54689.50 88888.00 2014-02-19 05:20:39.875 050 12720.08 156.47 54689.43 88888.00 2014-02-19 05:20:40.000 050 12720.00 156.45 54689.32 88888.00 2014-02-19 05:20:40.125 050 12719.92 156.43 54689.28 88888.00 2014-02-19 05:20:40.250 050 12719.85 156.38 54689.22 88888.00 2014-02-19 05:20:40.375 050 12719.80 156.32 54689.12 88888.00 2014-02-19 05:20:40.500 050 12719.73 156.30 54689.05 88888.00 2014-02-19 05:20:40.625 050 12719.60 156.22 54688.97 88888.00 2014-02-19 05:20:40.750 050 12719.62 156.22 54688.93 88888.00 2014-02-19 05:20:40.875 050 12719.55 156.20 54688.88 88888.00 2014-02-19 05:20:41.000 050 12719.50 156.20 54688.78 88888.00 2014-02-19 05:20:41.125 050 12719.42 156.18 54688.75 88888.00 2014-02-19 05:20:41.250 050 12719.35 156.15 54688.68 88888.00 2014-02-19 05:20:41.375 050 12719.30 156.18 54688.60 88888.00 2014-02-19 05:20:41.500 050 12719.27 156.15 54688.53 88888.00 2014-02-19 05:20:41.625 050 12719.25 156.12 54688.45 88888.00 2014-02-19 05:20:41.750 050 12719.27 156.10 54688.38 88888.00 2014-02-19 05:20:41.875 050 12719.17 156.10 54688.35 88888.00 2014-02-19 05:20:42.000 050 12719.10 156.05 54688.28 88888.00 2014-02-19 05:20:42.125 050 12719.08 156.03 54688.20 88888.00 2014-02-19 05:20:42.250 050 12719.00 156.03 54688.10 88888.00 2014-02-19 05:20:42.375 050 12718.92 156.03 54688.05 88888.00 2014-02-19 05:20:42.500 050 12718.88 156.00 54687.95 88888.00 2014-02-19 05:20:42.625 050 12718.95 156.00 54687.88 88888.00 2014-02-19 05:20:42.750 050 12718.95 156.00 54687.82 88888.00 2014-02-19 05:20:42.875 050 12718.90 155.97 54687.72 88888.00 2014-02-19 05:20:43.000 050 12718.88 155.95 54687.62 88888.00 2014-02-19 05:20:43.125 050 12718.80 155.93 54687.57 88888.00 2014-02-19 05:20:43.250 050 12718.70 155.88 54687.47 88888.00 2014-02-19 05:20:43.375 050 12718.70 155.88 54687.45 88888.00 2014-02-19 05:20:43.500 050 12718.73 155.88 54687.32 88888.00 2014-02-19 05:20:43.625 050 12718.70 155.80 54687.25 88888.00 2014-02-19 05:20:43.750 050 12718.58 155.72 54687.20 88888.00 2014-02-19 05:20:43.875 050 12718.45 155.70 54687.10 88888.00 2014-02-19 05:20:44.000 050 12718.45 155.70 54687.03 88888.00 2014-02-19 05:20:44.125 050 12718.50 155.72 54686.97 88888.00 2014-02-19 05:20:44.250 050 12718.50 155.70 54686.90 88888.00 2014-02-19 05:20:44.375 050 12718.48 155.65 54686.80 88888.00 2014-02-19 05:20:44.500 050 12718.38 155.57 54686.72 88888.00 2014-02-19 05:20:44.625 050 12718.30 155.57 54686.62 88888.00 2014-02-19 05:20:44.750 050 12718.25 155.53 54686.55 88888.00 2014-02-19 05:20:44.875 050 12718.23 155.47 54686.47 88888.00 2014-02-19 05:20:45.000 050 12718.17 155.45 54686.38 88888.00 2014-02-19 05:20:45.125 050 12718.10 155.45 54686.32 88888.00 2014-02-19 05:20:45.250 050 12718.10 155.35 54686.25 88888.00 2014-02-19 05:20:45.375 050 12718.12 155.30 54686.20 88888.00 2014-02-19 05:20:45.500 050 12718.10 155.28 54686.10 88888.00 2014-02-19 05:20:45.625 050 12717.98 155.22 54686.00 88888.00 2014-02-19 05:20:45.750 050 12717.98 155.20 54685.93 88888.00 2014-02-19 05:20:45.875 050 12717.98 155.15 54685.88 88888.00 2014-02-19 05:20:46.000 050 12717.90 155.12 54685.72 88888.00 2014-02-19 05:20:46.125 050 12717.90 155.12 54685.68 88888.00 2014-02-19 05:20:46.250 050 12717.85 155.00 54685.60 88888.00 2014-02-19 05:20:46.375 050 12717.77 154.95 54685.55 88888.00 2014-02-19 05:20:46.500 050 12717.70 154.90 54685.45 88888.00 2014-02-19 05:20:46.625 050 12717.75 154.90 54685.38 88888.00 2014-02-19 05:20:46.750 050 12717.77 154.88 54685.28 88888.00 2014-02-19 05:20:46.875 050 12717.83 154.82 54685.22 88888.00 2014-02-19 05:20:47.000 050 12717.80 154.80 54685.15 88888.00 2014-02-19 05:20:47.125 050 12717.70 154.75 54685.03 88888.00 2014-02-19 05:20:47.250 050 12717.65 154.70 54684.97 88888.00 2014-02-19 05:20:47.375 050 12717.62 154.70 54684.90 88888.00 2014-02-19 05:20:47.500 050 12717.55 154.65 54684.82 88888.00 2014-02-19 05:20:47.625 050 12717.50 154.57 54684.75 88888.00 2014-02-19 05:20:47.750 050 12717.48 154.55 54684.68 88888.00 2014-02-19 05:20:47.875 050 12717.45 154.55 54684.57 88888.00 2014-02-19 05:20:48.000 050 12717.40 154.47 54684.47 88888.00 2014-02-19 05:20:48.125 050 12717.42 154.45 54684.40 88888.00 2014-02-19 05:20:48.250 050 12717.40 154.43 54684.28 88888.00 2014-02-19 05:20:48.375 050 12717.45 154.40 54684.22 88888.00 2014-02-19 05:20:48.500 050 12717.45 154.43 54684.15 88888.00 2014-02-19 05:20:48.625 050 12717.40 154.38 54684.07 88888.00 2014-02-19 05:20:48.750 050 12717.35 154.35 54684.03 88888.00 2014-02-19 05:20:48.875 050 12717.35 154.30 54683.93 88888.00 2014-02-19 05:20:49.000 050 12717.35 154.25 54683.82 88888.00 2014-02-19 05:20:49.125 050 12717.38 154.20 54683.75 88888.00 2014-02-19 05:20:49.250 050 12717.33 154.12 54683.68 88888.00 2014-02-19 05:20:49.375 050 12717.20 154.12 54683.57 88888.00 2014-02-19 05:20:49.500 050 12717.20 154.12 54683.53 88888.00 2014-02-19 05:20:49.625 050 12717.15 154.10 54683.43 88888.00 2014-02-19 05:20:49.750 050 12717.08 154.05 54683.35 88888.00 2014-02-19 05:20:49.875 050 12717.05 154.00 54683.28 88888.00 2014-02-19 05:20:50.000 050 12717.05 153.97 54683.20 88888.00 2014-02-19 05:20:50.125 050 12717.08 153.93 54683.15 88888.00 2014-02-19 05:20:50.250 050 12717.10 153.90 54683.07 88888.00 2014-02-19 05:20:50.375 050 12717.10 153.88 54683.00 88888.00 2014-02-19 05:20:50.500 050 12717.05 153.85 54682.93 88888.00 2014-02-19 05:20:50.625 050 12717.02 153.80 54682.82 88888.00 2014-02-19 05:20:50.750 050 12717.02 153.72 54682.75 88888.00 2014-02-19 05:20:50.875 050 12717.00 153.72 54682.68 88888.00 2014-02-19 05:20:51.000 050 12717.00 153.68 54682.55 88888.00 2014-02-19 05:20:51.125 050 12716.92 153.65 54682.47 88888.00 2014-02-19 05:20:51.250 050 12716.90 153.62 54682.40 88888.00 2014-02-19 05:20:51.375 050 12716.92 153.57 54682.32 88888.00 2014-02-19 05:20:51.500 050 12716.90 153.55 54682.22 88888.00 2014-02-19 05:20:51.625 050 12716.88 153.50 54682.15 88888.00 2014-02-19 05:20:51.750 050 12716.90 153.47 54682.05 88888.00 2014-02-19 05:20:51.875 050 12716.90 153.43 54681.97 88888.00 2014-02-19 05:20:52.000 050 12716.92 153.38 54681.90 88888.00 2014-02-19 05:20:52.125 050 12716.88 153.40 54681.82 88888.00 2014-02-19 05:20:52.250 050 12716.90 153.32 54681.75 88888.00 2014-02-19 05:20:52.375 050 12716.92 153.30 54681.70 88888.00 2014-02-19 05:20:52.500 050 12716.83 153.25 54681.62 88888.00 2014-02-19 05:20:52.625 050 12716.77 153.20 54681.55 88888.00 2014-02-19 05:20:52.750 050 12716.75 153.20 54681.47 88888.00 2014-02-19 05:20:52.875 050 12716.75 153.20 54681.38 88888.00 2014-02-19 05:20:53.000 050 12716.80 153.15 54681.30 88888.00 2014-02-19 05:20:53.125 050 12716.83 153.07 54681.18 88888.00 2014-02-19 05:20:53.250 050 12716.83 153.03 54681.12 88888.00 2014-02-19 05:20:53.375 050 12716.77 153.03 54681.07 88888.00 2014-02-19 05:20:53.500 050 12716.80 153.03 54680.97 88888.00 2014-02-19 05:20:53.625 050 12716.80 152.97 54680.90 88888.00 2014-02-19 05:20:53.750 050 12716.83 152.93 54680.82 88888.00 2014-02-19 05:20:53.875 050 12716.77 152.90 54680.72 88888.00 2014-02-19 05:20:54.000 050 12716.73 152.90 54680.65 88888.00 2014-02-19 05:20:54.125 050 12716.73 152.90 54680.60 88888.00 2014-02-19 05:20:54.250 050 12716.67 152.85 54680.53 88888.00 2014-02-19 05:20:54.375 050 12716.73 152.82 54680.45 88888.00 2014-02-19 05:20:54.500 050 12716.73 152.78 54680.38 88888.00 2014-02-19 05:20:54.625 050 12716.62 152.75 54680.25 88888.00 2014-02-19 05:20:54.750 050 12716.55 152.75 54680.18 88888.00 2014-02-19 05:20:54.875 050 12716.55 152.72 54680.10 88888.00 2014-02-19 05:20:55.000 050 12716.65 152.72 54680.00 88888.00 2014-02-19 05:20:55.125 050 12716.62 152.70 54679.93 88888.00 2014-02-19 05:20:55.250 050 12716.58 152.62 54679.82 88888.00 2014-02-19 05:20:55.375 050 12716.58 152.60 54679.78 88888.00 2014-02-19 05:20:55.500 050 12716.58 152.57 54679.70 88888.00 2014-02-19 05:20:55.625 050 12716.58 152.55 54679.60 88888.00 2014-02-19 05:20:55.750 050 12716.52 152.55 54679.53 88888.00 2014-02-19 05:20:55.875 050 12716.58 152.53 54679.45 88888.00 2014-02-19 05:20:56.000 050 12716.60 152.47 54679.35 88888.00 2014-02-19 05:20:56.125 050 12716.58 152.47 54679.28 88888.00 2014-02-19 05:20:56.250 050 12716.55 152.43 54679.22 88888.00 2014-02-19 05:20:56.375 050 12716.58 152.43 54679.15 88888.00 2014-02-19 05:20:56.500 050 12716.55 152.40 54679.07 88888.00 2014-02-19 05:20:56.625 050 12716.55 152.38 54678.97 88888.00 2014-02-19 05:20:56.750 050 12716.55 152.38 54678.90 88888.00 2014-02-19 05:20:56.875 050 12716.55 152.40 54678.80 88888.00 2014-02-19 05:20:57.000 050 12716.58 152.40 54678.72 88888.00 2014-02-19 05:20:57.125 050 12716.55 152.32 54678.65 88888.00 2014-02-19 05:20:57.250 050 12716.52 152.28 54678.53 88888.00 2014-02-19 05:20:57.375 050 12716.52 152.30 54678.47 88888.00 2014-02-19 05:20:57.500 050 12716.48 152.32 54678.40 88888.00 2014-02-19 05:20:57.625 050 12716.50 152.32 54678.35 88888.00 2014-02-19 05:20:57.750 050 12716.52 152.28 54678.25 88888.00 2014-02-19 05:20:57.875 050 12716.58 152.30 54678.18 88888.00 2014-02-19 05:20:58.000 050 12716.58 152.28 54678.07 88888.00 2014-02-19 05:20:58.125 050 12716.52 152.22 54677.97 88888.00 2014-02-19 05:20:58.250 050 12716.52 152.20 54677.90 88888.00 2014-02-19 05:20:58.375 050 12716.55 152.20 54677.80 88888.00 2014-02-19 05:20:58.500 050 12716.60 152.18 54677.75 88888.00 2014-02-19 05:20:58.625 050 12716.65 152.18 54677.65 88888.00 2014-02-19 05:20:58.750 050 12716.62 152.12 54677.55 88888.00 2014-02-19 05:20:58.875 050 12716.58 152.12 54677.45 88888.00 2014-02-19 05:20:59.000 050 12716.58 152.15 54677.35 88888.00 2014-02-19 05:20:59.125 050 12716.62 152.12 54677.25 88888.00 2014-02-19 05:20:59.250 050 12716.62 152.10 54677.18 88888.00 2014-02-19 05:20:59.375 050 12716.65 152.07 54677.07 88888.00 2014-02-19 05:20:59.500 050 12716.58 152.05 54676.97 88888.00 2014-02-19 05:20:59.625 050 12716.58 152.05 54676.95 88888.00 2014-02-19 05:20:59.750 050 12716.62 152.05 54676.85 88888.00 2014-02-19 05:20:59.875 050 12716.70 152.00 54676.78 88888.00 2014-02-19 05:21:00.000 050 12716.75 152.00 54676.65 88888.00 2014-02-19 05:21:00.125 050 12716.75 151.95 54676.57 88888.00 2014-02-19 05:21:00.250 050 12716.70 151.95 54676.45 88888.00 2014-02-19 05:21:00.375 050 12716.73 151.95 54676.35 88888.00 2014-02-19 05:21:00.500 050 12716.65 151.90 54676.28 88888.00 2014-02-19 05:21:00.625 050 12716.73 151.90 54676.20 88888.00 2014-02-19 05:21:00.750 050 12716.80 151.88 54676.12 88888.00 2014-02-19 05:21:00.875 050 12716.83 151.82 54676.03 88888.00 2014-02-19 05:21:01.000 050 12716.85 151.78 54675.93 88888.00 2014-02-19 05:21:01.125 050 12716.80 151.70 54675.82 88888.00 2014-02-19 05:21:01.250 050 12716.83 151.72 54675.75 88888.00 2014-02-19 05:21:01.375 050 12716.88 151.70 54675.68 88888.00 2014-02-19 05:21:01.500 050 12716.88 151.65 54675.60 88888.00 2014-02-19 05:21:01.625 050 12716.88 151.60 54675.50 88888.00 2014-02-19 05:21:01.750 050 12716.83 151.55 54675.40 88888.00 2014-02-19 05:21:01.875 050 12716.80 151.57 54675.30 88888.00 2014-02-19 05:21:02.000 050 12716.80 151.53 54675.22 88888.00 2014-02-19 05:21:02.125 050 12716.77 151.45 54675.18 88888.00 2014-02-19 05:21:02.250 050 12716.73 151.43 54675.03 88888.00 2014-02-19 05:21:02.375 050 12716.77 151.35 54674.93 88888.00 2014-02-19 05:21:02.500 050 12716.83 151.30 54674.85 88888.00 2014-02-19 05:21:02.625 050 12716.83 151.25 54674.80 88888.00 2014-02-19 05:21:02.750 050 12716.77 151.22 54674.68 88888.00 2014-02-19 05:21:02.875 050 12716.75 151.20 54674.57 88888.00 2014-02-19 05:21:03.000 050 12716.77 151.15 54674.50 88888.00 2014-02-19 05:21:03.125 050 12716.75 151.10 54674.45 88888.00 2014-02-19 05:21:03.250 050 12716.75 151.05 54674.35 88888.00 2014-02-19 05:21:03.375 050 12716.83 151.03 54674.30 88888.00 2014-02-19 05:21:03.500 050 12716.88 150.97 54674.18 88888.00 2014-02-19 05:21:03.625 050 12716.85 150.90 54674.10 88888.00 2014-02-19 05:21:03.750 050 12716.83 150.82 54673.97 88888.00 2014-02-19 05:21:03.875 050 12716.85 150.80 54673.90 88888.00 2014-02-19 05:21:04.000 050 12716.85 150.72 54673.78 88888.00 2014-02-19 05:21:04.125 050 12716.88 150.72 54673.70 88888.00 2014-02-19 05:21:04.250 050 12716.85 150.62 54673.60 88888.00 2014-02-19 05:21:04.375 050 12716.85 150.60 54673.50 88888.00 2014-02-19 05:21:04.500 050 12716.75 150.55 54673.40 88888.00 2014-02-19 05:21:04.625 050 12716.67 150.53 54673.32 88888.00 2014-02-19 05:21:04.750 050 12716.73 150.45 54673.25 88888.00 2014-02-19 05:21:04.875 050 12716.77 150.43 54673.18 88888.00 2014-02-19 05:21:05.000 050 12716.77 150.38 54673.07 88888.00 2014-02-19 05:21:05.125 050 12716.75 150.35 54672.95 88888.00 2014-02-19 05:21:05.250 050 12716.73 150.22 54672.85 88888.00 2014-02-19 05:21:05.375 050 12716.73 150.20 54672.75 88888.00 2014-02-19 05:21:05.500 050 12716.75 150.10 54672.65 88888.00 2014-02-19 05:21:05.625 050 12716.75 150.07 54672.57 88888.00 2014-02-19 05:21:05.750 050 12716.73 150.00 54672.47 88888.00 2014-02-19 05:21:05.875 050 12716.70 149.95 54672.40 88888.00 2014-02-19 05:21:06.000 050 12716.70 149.85 54672.28 88888.00 2014-02-19 05:21:06.125 050 12716.75 149.80 54672.22 88888.00 2014-02-19 05:21:06.250 050 12716.67 149.68 54672.12 88888.00 2014-02-19 05:21:06.375 050 12716.65 149.62 54672.07 88888.00 2014-02-19 05:21:06.500 050 12716.58 149.55 54671.97 88888.00 2014-02-19 05:21:06.625 050 12716.58 149.47 54671.85 88888.00 2014-02-19 05:21:06.750 050 12716.52 149.40 54671.72 88888.00 2014-02-19 05:21:06.875 050 12716.48 149.32 54671.62 88888.00 2014-02-19 05:21:07.000 050 12716.50 149.25 54671.55 88888.00 2014-02-19 05:21:07.125 050 12716.55 149.15 54671.47 88888.00 2014-02-19 05:21:07.250 050 12716.52 149.05 54671.35 88888.00 2014-02-19 05:21:07.375 050 12716.55 148.97 54671.30 88888.00 2014-02-19 05:21:07.500 050 12716.55 148.88 54671.20 88888.00 2014-02-19 05:21:07.625 050 12716.55 148.78 54671.12 88888.00 2014-02-19 05:21:07.750 050 12716.52 148.65 54671.00 88888.00 2014-02-19 05:21:07.875 050 12716.48 148.55 54670.88 88888.00 2014-02-19 05:21:08.000 050 12716.48 148.47 54670.75 88888.00 2014-02-19 05:21:08.125 050 12716.42 148.32 54670.65 88888.00 2014-02-19 05:21:08.250 050 12716.40 148.20 54670.53 88888.00 2014-02-19 05:21:08.375 050 12716.38 148.10 54670.45 88888.00 2014-02-19 05:21:08.500 050 12716.35 148.03 54670.35 88888.00 2014-02-19 05:21:08.625 050 12716.40 147.93 54670.28 88888.00 2014-02-19 05:21:08.750 050 12716.42 147.82 54670.18 88888.00 2014-02-19 05:21:08.875 050 12716.35 147.70 54670.05 88888.00 2014-02-19 05:21:09.000 050 12716.20 147.60 54669.93 88888.00 2014-02-19 05:21:09.125 050 12716.23 147.50 54669.85 88888.00 2014-02-19 05:21:09.250 050 12716.30 147.32 54669.72 88888.00 2014-02-19 05:21:09.375 050 12716.27 147.25 54669.62 88888.00 2014-02-19 05:21:09.500 050 12716.27 147.10 54669.55 88888.00 2014-02-19 05:21:09.625 050 12716.25 147.00 54669.47 88888.00 2014-02-19 05:21:09.750 050 12716.20 146.90 54669.38 88888.00 2014-02-19 05:21:09.875 050 12716.20 146.80 54669.25 88888.00 2014-02-19 05:21:10.000 050 12716.17 146.72 54669.15 88888.00 2014-02-19 05:21:10.125 050 12716.17 146.55 54669.07 88888.00 2014-02-19 05:21:10.250 050 12716.12 146.43 54668.97 88888.00 2014-02-19 05:21:10.375 050 12716.12 146.38 54668.88 88888.00 2014-02-19 05:21:10.500 050 12716.12 146.25 54668.80 88888.00 2014-02-19 05:21:10.625 050 12716.10 146.15 54668.68 88888.00 2014-02-19 05:21:10.750 050 12716.05 146.03 54668.57 88888.00 2014-02-19 05:21:10.875 050 12716.02 145.90 54668.47 88888.00 2014-02-19 05:21:11.000 050 12716.08 145.80 54668.38 88888.00 2014-02-19 05:21:11.125 050 12716.10 145.68 54668.25 88888.00 2014-02-19 05:21:11.250 050 12716.02 145.55 54668.12 88888.00 2014-02-19 05:21:11.375 050 12715.98 145.47 54668.05 88888.00 2014-02-19 05:21:11.500 050 12715.95 145.35 54667.95 88888.00 2014-02-19 05:21:11.625 050 12716.02 145.22 54667.85 88888.00 2014-02-19 05:21:11.750 050 12716.00 145.12 54667.75 88888.00 2014-02-19 05:21:11.875 050 12716.02 144.97 54667.70 88888.00 2014-02-19 05:21:12.000 050 12716.08 144.85 54667.57 88888.00 2014-02-19 05:21:12.125 050 12716.10 144.78 54667.47 88888.00 2014-02-19 05:21:12.250 050 12716.02 144.65 54667.38 88888.00 2014-02-19 05:21:12.375 050 12716.02 144.57 54667.30 88888.00 2014-02-19 05:21:12.500 050 12715.98 144.45 54667.18 88888.00 2014-02-19 05:21:12.625 050 12715.95 144.30 54667.07 88888.00 2014-02-19 05:21:12.750 050 12715.98 144.22 54666.97 88888.00 2014-02-19 05:21:12.875 050 12716.00 144.10 54666.85 88888.00 2014-02-19 05:21:13.000 050 12716.05 144.00 54666.75 88888.00 2014-02-19 05:21:13.125 050 12716.05 143.88 54666.65 88888.00 2014-02-19 05:21:13.250 050 12716.05 143.75 54666.53 88888.00 2014-02-19 05:21:13.375 050 12716.02 143.62 54666.43 88888.00 2014-02-19 05:21:13.500 050 12716.00 143.50 54666.35 88888.00 2014-02-19 05:21:13.625 050 12716.02 143.38 54666.22 88888.00 2014-02-19 05:21:13.750 050 12716.02 143.25 54666.12 88888.00 2014-02-19 05:21:13.875 050 12716.05 143.20 54666.00 88888.00 2014-02-19 05:21:14.000 050 12716.05 143.07 54665.88 88888.00 2014-02-19 05:21:14.125 050 12716.12 142.95 54665.80 88888.00 2014-02-19 05:21:14.250 050 12716.15 142.78 54665.70 88888.00 2014-02-19 05:21:14.375 050 12716.12 142.70 54665.60 88888.00 2014-02-19 05:21:14.500 050 12716.10 142.60 54665.55 88888.00 2014-02-19 05:21:14.625 050 12716.02 142.47 54665.43 88888.00 2014-02-19 05:21:14.750 050 12716.00 142.35 54665.32 88888.00 2014-02-19 05:21:14.875 050 12716.02 142.20 54665.20 88888.00 2014-02-19 05:21:15.000 050 12716.05 142.07 54665.10 88888.00 2014-02-19 05:21:15.125 050 12716.08 141.93 54665.00 88888.00 2014-02-19 05:21:15.250 050 12716.02 141.75 54664.85 88888.00 2014-02-19 05:21:15.375 050 12716.05 141.65 54664.78 88888.00 2014-02-19 05:21:15.500 050 12716.15 141.57 54664.72 88888.00 2014-02-19 05:21:15.625 050 12716.15 141.47 54664.60 88888.00 2014-02-19 05:21:15.750 050 12716.15 141.35 54664.47 88888.00 2014-02-19 05:21:15.875 050 12716.12 141.22 54664.38 88888.00 2014-02-19 05:21:16.000 050 12716.10 141.07 54664.28 88888.00 2014-02-19 05:21:16.125 050 12716.12 140.95 54664.20 88888.00 2014-02-19 05:21:16.250 050 12716.10 140.80 54664.10 88888.00 2014-02-19 05:21:16.375 050 12716.15 140.72 54664.03 88888.00 2014-02-19 05:21:16.500 050 12716.15 140.57 54663.90 88888.00 2014-02-19 05:21:16.625 050 12716.15 140.43 54663.78 88888.00 2014-02-19 05:21:16.750 050 12716.10 140.30 54663.68 88888.00 2014-02-19 05:21:16.875 050 12716.08 140.18 54663.57 88888.00 2014-02-19 05:21:17.000 050 12716.12 140.03 54663.47 88888.00 2014-02-19 05:21:17.125 050 12716.17 139.93 54663.43 88888.00 2014-02-19 05:21:17.250 050 12716.17 139.75 54663.25 88888.00 2014-02-19 05:21:17.375 050 12716.10 139.62 54663.18 88888.00 2014-02-19 05:21:17.500 050 12716.12 139.50 54663.07 88888.00 2014-02-19 05:21:17.625 050 12716.20 139.38 54663.00 88888.00 2014-02-19 05:21:17.750 050 12716.23 139.25 54662.88 88888.00 2014-02-19 05:21:17.875 050 12716.17 139.12 54662.80 88888.00 2014-02-19 05:21:18.000 050 12716.20 138.95 54662.68 88888.00 2014-02-19 05:21:18.125 050 12716.25 138.82 54662.60 88888.00 2014-02-19 05:21:18.250 050 12716.23 138.65 54662.47 88888.00 2014-02-19 05:21:18.375 050 12716.23 138.53 54662.38 88888.00 2014-02-19 05:21:18.500 050 12716.17 138.43 54662.30 88888.00 2014-02-19 05:21:18.625 050 12716.20 138.35 54662.20 88888.00 2014-02-19 05:21:18.750 050 12716.27 138.22 54662.15 88888.00 2014-02-19 05:21:18.875 050 12716.25 138.07 54662.00 88888.00 2014-02-19 05:21:19.000 050 12716.12 137.95 54661.88 88888.00 2014-02-19 05:21:19.125 050 12716.10 137.80 54661.80 88888.00 2014-02-19 05:21:19.250 050 12716.08 137.62 54661.70 88888.00 2014-02-19 05:21:19.375 050 12716.10 137.53 54661.65 88888.00 2014-02-19 05:21:19.500 050 12716.12 137.43 54661.55 88888.00 2014-02-19 05:21:19.625 050 12716.15 137.32 54661.47 88888.00 2014-02-19 05:21:19.750 050 12716.17 137.18 54661.35 88888.00 2014-02-19 05:21:19.875 050 12716.20 137.00 54661.28 88888.00 2014-02-19 05:21:20.000 050 12716.25 136.90 54661.15 88888.00 2014-02-19 05:21:20.125 050 12716.20 136.80 54661.05 88888.00 2014-02-19 05:21:20.250 050 12716.15 136.65 54660.93 88888.00 2014-02-19 05:21:20.375 050 12716.15 136.55 54660.82 88888.00 2014-02-19 05:21:20.500 050 12716.15 136.43 54660.72 88888.00 2014-02-19 05:21:20.625 050 12716.12 136.30 54660.62 88888.00 2014-02-19 05:21:20.750 050 12716.12 136.18 54660.55 88888.00 2014-02-19 05:21:20.875 050 12716.12 136.07 54660.47 88888.00 2014-02-19 05:21:21.000 050 12716.12 135.95 54660.35 88888.00 2014-02-19 05:21:21.125 050 12716.15 135.82 54660.28 88888.00 2014-02-19 05:21:21.250 050 12716.12 135.65 54660.15 88888.00 2014-02-19 05:21:21.375 050 12716.12 135.57 54660.07 88888.00 2014-02-19 05:21:21.500 050 12716.08 135.47 54660.00 88888.00 2014-02-19 05:21:21.625 050 12716.12 135.38 54659.90 88888.00 2014-02-19 05:21:21.750 050 12716.15 135.25 54659.80 88888.00 2014-02-19 05:21:21.875 050 12716.08 135.10 54659.68 88888.00 2014-02-19 05:21:22.000 050 12716.02 134.97 54659.55 88888.00 2014-02-19 05:21:22.125 050 12716.02 134.88 54659.50 88888.00 2014-02-19 05:21:22.250 050 12716.05 134.72 54659.40 88888.00 2014-02-19 05:21:22.375 050 12716.00 134.60 54659.32 88888.00 2014-02-19 05:21:22.500 050 12715.98 134.50 54659.25 88888.00 2014-02-19 05:21:22.625 050 12716.05 134.40 54659.18 88888.00 2014-02-19 05:21:22.750 050 12716.08 134.30 54659.10 88888.00 2014-02-19 05:21:22.875 050 12716.02 134.18 54659.00 88888.00 2014-02-19 05:21:23.000 050 12716.00 134.03 54658.82 88888.00 2014-02-19 05:21:23.125 050 12715.92 133.88 54658.72 88888.00 2014-02-19 05:21:23.250 050 12715.95 133.70 54658.70 88888.00 2014-02-19 05:21:23.375 050 12716.00 133.62 54658.57 88888.00 2014-02-19 05:21:23.500 050 12715.95 133.55 54658.53 88888.00 2014-02-19 05:21:23.625 050 12715.90 133.40 54658.45 88888.00 2014-02-19 05:21:23.750 050 12715.92 133.30 54658.38 88888.00 2014-02-19 05:21:23.875 050 12715.98 133.18 54658.30 88888.00 2014-02-19 05:21:24.000 050 12716.02 133.07 54658.22 88888.00 2014-02-19 05:21:24.125 050 12715.98 132.95 54658.07 88888.00 2014-02-19 05:21:24.250 050 12715.88 132.78 54657.95 88888.00 2014-02-19 05:21:24.375 050 12715.85 132.68 54657.88 88888.00 2014-02-19 05:21:24.500 050 12715.85 132.57 54657.82 88888.00 2014-02-19 05:21:24.625 050 12715.88 132.43 54657.75 88888.00 2014-02-19 05:21:24.750 050 12715.88 132.35 54657.68 88888.00 2014-02-19 05:21:24.875 050 12715.88 132.22 54657.57 88888.00 2014-02-19 05:21:25.000 050 12715.92 132.12 54657.47 88888.00 2014-02-19 05:21:25.125 050 12715.92 131.97 54657.38 88888.00 2014-02-19 05:21:25.250 050 12715.88 131.82 54657.30 88888.00 2014-02-19 05:21:25.375 050 12715.80 131.75 54657.25 88888.00 2014-02-19 05:21:25.500 050 12715.80 131.60 54657.15 88888.00 2014-02-19 05:21:25.625 050 12715.77 131.53 54657.07 88888.00 2014-02-19 05:21:25.750 050 12715.70 131.43 54657.03 88888.00 2014-02-19 05:21:25.875 050 12715.67 131.28 54656.93 88888.00 2014-02-19 05:21:26.000 050 12715.65 131.15 54656.82 88888.00 2014-02-19 05:21:26.125 050 12715.67 131.05 54656.75 88888.00 2014-02-19 05:21:26.250 050 12715.65 130.88 54656.68 88888.00 2014-02-19 05:21:26.375 050 12715.58 130.82 54656.62 88888.00 2014-02-19 05:21:26.500 050 12715.52 130.72 54656.53 88888.00 2014-02-19 05:21:26.625 050 12715.55 130.62 54656.45 88888.00 2014-02-19 05:21:26.750 050 12715.58 130.53 54656.40 88888.00 2014-02-19 05:21:26.875 050 12715.58 130.38 54656.30 88888.00 2014-02-19 05:21:27.000 050 12715.60 130.25 54656.18 88888.00 2014-02-19 05:21:27.125 050 12715.50 130.15 54656.07 88888.00 2014-02-19 05:21:27.250 050 12715.42 130.00 54656.03 88888.00 2014-02-19 05:21:27.375 050 12715.50 129.95 54656.00 88888.00 2014-02-19 05:21:27.500 050 12715.45 129.85 54655.93 88888.00 2014-02-19 05:21:27.625 050 12715.33 129.72 54655.85 88888.00 2014-02-19 05:21:27.750 050 12715.33 129.60 54655.72 88888.00 2014-02-19 05:21:27.875 050 12715.35 129.53 54655.68 88888.00 2014-02-19 05:21:28.000 050 12715.38 129.40 54655.60 88888.00 2014-02-19 05:21:28.125 050 12715.30 129.25 54655.53 88888.00 2014-02-19 05:21:28.250 050 12715.25 129.15 54655.47 88888.00 2014-02-19 05:21:28.375 050 12715.25 129.07 54655.35 88888.00 2014-02-19 05:21:28.500 050 12715.23 128.97 54655.30 88888.00 2014-02-19 05:21:28.625 050 12715.23 128.88 54655.28 88888.00 2014-02-19 05:21:28.750 050 12715.12 128.78 54655.20 88888.00 2014-02-19 05:21:28.875 050 12715.12 128.68 54655.12 88888.00 2014-02-19 05:21:29.000 050 12715.12 128.62 54655.05 88888.00 2014-02-19 05:21:29.125 050 12715.05 128.53 54654.97 88888.00 2014-02-19 05:21:29.250 050 12714.95 128.38 54654.88 88888.00 2014-02-19 05:21:29.375 050 12714.90 128.30 54654.82 88888.00 2014-02-19 05:21:29.500 050 12714.88 128.22 54654.75 88888.00 2014-02-19 05:21:29.625 050 12714.83 128.12 54654.68 88888.00 2014-02-19 05:21:29.750 050 12714.77 128.05 54654.60 88888.00 2014-02-19 05:21:29.875 050 12714.75 127.95 54654.53 88888.00 2014-02-19 05:21:30.000 050 12714.73 127.88 54654.45 88888.00 2014-02-19 05:21:30.125 050 12714.67 127.75 54654.43 88888.00 2014-02-19 05:21:30.250 050 12714.60 127.67 54654.38 88888.00 2014-02-19 05:21:30.375 050 12714.58 127.60 54654.30 88888.00 2014-02-19 05:21:30.500 050 12714.52 127.53 54654.22 88888.00 2014-02-19 05:21:30.625 050 12714.52 127.50 54654.15 88888.00 2014-02-19 05:21:30.750 050 12714.55 127.40 54654.10 88888.00 2014-02-19 05:21:30.875 050 12714.48 127.30 54654.05 88888.00 2014-02-19 05:21:31.000 050 12714.45 127.22 54653.95 88888.00 2014-02-19 05:21:31.125 050 12714.40 127.15 54653.88 88888.00 2014-02-19 05:21:31.250 050 12714.33 127.05 54653.85 88888.00 2014-02-19 05:21:31.375 050 12714.30 127.00 54653.72 88888.00 2014-02-19 05:21:31.500 050 12714.25 126.92 54653.68 88888.00 2014-02-19 05:21:31.625 050 12714.23 126.85 54653.65 88888.00 2014-02-19 05:21:31.750 050 12714.27 126.80 54653.60 88888.00 2014-02-19 05:21:31.875 050 12714.27 126.72 54653.53 88888.00 2014-02-19 05:21:32.000 050 12714.27 126.67 54653.47 88888.00 2014-02-19 05:21:32.125 050 12714.25 126.62 54653.45 88888.00 2014-02-19 05:21:32.250 050 12714.25 126.50 54653.35 88888.00 2014-02-19 05:21:32.375 050 12714.20 126.42 54653.28 88888.00 2014-02-19 05:21:32.500 050 12714.12 126.38 54653.25 88888.00 2014-02-19 05:21:32.625 050 12714.05 126.35 54653.20 88888.00 2014-02-19 05:21:32.750 050 12714.02 126.30 54653.12 88888.00 2014-02-19 05:21:32.875 050 12714.00 126.17 54653.07 88888.00 2014-02-19 05:21:33.000 050 12714.00 126.08 54652.97 88888.00 2014-02-19 05:21:33.125 050 12714.00 126.03 54652.93 88888.00 2014-02-19 05:21:33.250 050 12714.02 126.00 54652.88 88888.00 2014-02-19 05:21:33.375 050 12714.02 125.95 54652.82 88888.00 2014-02-19 05:21:33.500 050 12713.98 125.85 54652.78 88888.00 2014-02-19 05:21:33.625 050 12714.00 125.80 54652.72 88888.00 2014-02-19 05:21:33.750 050 12714.00 125.75 54652.62 88888.00 2014-02-19 05:21:33.875 050 12714.00 125.67 54652.53 88888.00 2014-02-19 05:21:34.000 050 12714.02 125.65 54652.47 88888.00 2014-02-19 05:21:34.125 050 12714.02 125.58 54652.43 88888.00 2014-02-19 05:21:34.250 050 12713.98 125.53 54652.38 88888.00 2014-02-19 05:21:34.375 050 12714.10 125.53 54652.32 88888.00 2014-02-19 05:21:34.500 050 12714.10 125.45 54652.25 88888.00 2014-02-19 05:21:34.625 050 12714.05 125.38 54652.20 88888.00 2014-02-19 05:21:34.750 050 12714.00 125.30 54652.12 88888.00 2014-02-19 05:21:34.875 050 12714.02 125.22 54652.10 88888.00 2014-02-19 05:21:35.000 050 12714.08 125.17 54652.05 88888.00 2014-02-19 05:21:35.125 050 12714.10 125.10 54652.00 88888.00 2014-02-19 05:21:35.250 050 12714.05 125.05 54651.95 88888.00 2014-02-19 05:21:35.375 050 12714.02 125.03 54651.93 88888.00 2014-02-19 05:21:35.500 050 12714.02 124.92 54651.88 88888.00 2014-02-19 05:21:35.625 050 12714.05 124.85 54651.80 88888.00 2014-02-19 05:21:35.750 050 12714.08 124.85 54651.75 88888.00 2014-02-19 05:21:35.875 050 12714.02 124.80 54651.68 88888.00 2014-02-19 05:21:36.000 050 12714.00 124.78 54651.60 88888.00 2014-02-19 05:21:36.125 050 12714.05 124.72 54651.55 88888.00 2014-02-19 05:21:36.250 050 12714.12 124.62 54651.47 88888.00 2014-02-19 05:21:36.375 050 12714.15 124.62 54651.45 88888.00 2014-02-19 05:21:36.500 050 12714.10 124.58 54651.40 88888.00 2014-02-19 05:21:36.625 050 12714.10 124.53 54651.32 88888.00 2014-02-19 05:21:36.750 050 12714.10 124.50 54651.25 88888.00 2014-02-19 05:21:36.875 050 12714.12 124.42 54651.20 88888.00 2014-02-19 05:21:37.000 050 12714.17 124.38 54651.15 88888.00 2014-02-19 05:21:37.125 050 12714.17 124.35 54651.12 88888.00 2014-02-19 05:21:37.250 050 12714.20 124.28 54651.07 88888.00 2014-02-19 05:21:37.375 050 12714.20 124.25 54651.00 88888.00 2014-02-19 05:21:37.500 050 12714.25 124.17 54650.95 88888.00 2014-02-19 05:21:37.625 050 12714.23 124.12 54650.85 88888.00 2014-02-19 05:21:37.750 050 12714.30 124.10 54650.80 88888.00 2014-02-19 05:21:37.875 050 12714.35 124.05 54650.80 88888.00 2014-02-19 05:21:38.000 050 12714.38 123.97 54650.70 88888.00 2014-02-19 05:21:38.125 050 12714.30 123.92 54650.62 88888.00 2014-02-19 05:21:38.250 050 12714.33 123.88 54650.60 88888.00 2014-02-19 05:21:38.375 050 12714.38 123.80 54650.55 88888.00 2014-02-19 05:21:38.500 050 12714.30 123.72 54650.50 88888.00 2014-02-19 05:21:38.625 050 12714.27 123.70 54650.45 88888.00 2014-02-19 05:21:38.750 050 12714.35 123.67 54650.40 88888.00 2014-02-19 05:21:38.875 050 12714.40 123.62 54650.35 88888.00 2014-02-19 05:21:39.000 050 12714.40 123.55 54650.28 88888.00 2014-02-19 05:21:39.125 050 12714.42 123.50 54650.20 88888.00 2014-02-19 05:21:39.250 050 12714.38 123.45 54650.15 88888.00 2014-02-19 05:21:39.375 050 12714.42 123.40 54650.12 88888.00 2014-02-19 05:21:39.500 050 12714.48 123.33 54650.05 88888.00 2014-02-19 05:21:39.625 050 12714.48 123.28 54650.03 88888.00 2014-02-19 05:21:39.750 050 12714.50 123.20 54649.95 88888.00 2014-02-19 05:21:39.875 050 12714.50 123.15 54649.88 88888.00 2014-02-19 05:21:40.000 050 12714.52 123.10 54649.82 88888.00 2014-02-19 05:21:40.125 050 12714.55 123.05 54649.80 88888.00 2014-02-19 05:21:40.250 050 12714.48 122.95 54649.72 88888.00 2014-02-19 05:21:40.375 050 12714.45 122.88 54649.65 88888.00 2014-02-19 05:21:40.500 050 12714.45 122.83 54649.65 88888.00 2014-02-19 05:21:40.625 050 12714.45 122.78 54649.60 88888.00 2014-02-19 05:21:40.750 050 12714.45 122.75 54649.55 88888.00 2014-02-19 05:21:40.875 050 12714.48 122.67 54649.47 88888.00 2014-02-19 05:21:41.000 050 12714.48 122.62 54649.43 88888.00 2014-02-19 05:21:41.125 050 12714.50 122.58 54649.38 88888.00 2014-02-19 05:21:41.250 050 12714.50 122.45 54649.32 88888.00 2014-02-19 05:21:41.375 050 12714.52 122.42 54649.28 88888.00 2014-02-19 05:21:41.500 050 12714.50 122.38 54649.22 88888.00 2014-02-19 05:21:41.625 050 12714.48 122.33 54649.18 88888.00 2014-02-19 05:21:41.750 050 12714.45 122.28 54649.15 88888.00 2014-02-19 05:21:41.875 050 12714.42 122.20 54649.07 88888.00 2014-02-19 05:21:42.000 050 12714.45 122.12 54648.97 88888.00 2014-02-19 05:21:42.125 050 12714.50 122.05 54648.95 88888.00 2014-02-19 05:21:42.250 050 12714.50 121.97 54648.85 88888.00 2014-02-19 05:21:42.375 050 12714.58 121.95 54648.85 88888.00 2014-02-19 05:21:42.500 050 12714.65 121.92 54648.78 88888.00 2014-02-19 05:21:42.625 050 12714.62 121.85 54648.75 88888.00 2014-02-19 05:21:42.750 050 12714.52 121.78 54648.68 88888.00 2014-02-19 05:21:42.875 050 12714.55 121.72 54648.60 88888.00 2014-02-19 05:21:43.000 050 12714.62 121.65 54648.53 88888.00 2014-02-19 05:21:43.125 050 12714.58 121.58 54648.47 88888.00 2014-02-19 05:21:43.250 050 12714.58 121.50 54648.45 88888.00 2014-02-19 05:21:43.375 050 12714.67 121.45 54648.38 88888.00 2014-02-19 05:21:43.500 050 12714.70 121.42 54648.32 88888.00 2014-02-19 05:21:43.625 050 12714.62 121.35 54648.30 88888.00 2014-02-19 05:21:43.750 050 12714.58 121.28 54648.22 88888.00 2014-02-19 05:21:43.875 050 12714.55 121.20 54648.18 88888.00 2014-02-19 05:21:44.000 050 12714.58 121.15 54648.10 88888.00 2014-02-19 05:21:44.125 050 12714.58 121.10 54648.07 88888.00 2014-02-19 05:21:44.250 050 12714.52 121.00 54648.00 88888.00 2014-02-19 05:21:44.375 050 12714.50 120.92 54647.93 88888.00 2014-02-19 05:21:44.500 050 12714.52 120.90 54647.88 88888.00 2014-02-19 05:21:44.625 050 12714.52 120.88 54647.85 88888.00 2014-02-19 05:21:44.750 050 12714.48 120.80 54647.80 88888.00 2014-02-19 05:21:44.875 050 12714.50 120.72 54647.72 88888.00 2014-02-19 05:21:45.000 050 12714.52 120.67 54647.65 88888.00 2014-02-19 05:21:45.125 050 12714.50 120.60 54647.60 88888.00 2014-02-19 05:21:45.250 050 12714.52 120.50 54647.53 88888.00 2014-02-19 05:21:45.375 050 12714.55 120.42 54647.47 88888.00 2014-02-19 05:21:45.500 050 12714.58 120.35 54647.40 88888.00 2014-02-19 05:21:45.625 050 12714.55 120.30 54647.38 88888.00 2014-02-19 05:21:45.750 050 12714.58 120.25 54647.32 88888.00 2014-02-19 05:21:45.875 050 12714.55 120.20 54647.28 88888.00 2014-02-19 05:21:46.000 050 12714.50 120.10 54647.18 88888.00 2014-02-19 05:21:46.125 050 12714.48 120.03 54647.12 88888.00 2014-02-19 05:21:46.250 050 12714.50 119.97 54647.07 88888.00 2014-02-19 05:21:46.375 050 12714.55 119.95 54647.03 88888.00 2014-02-19 05:21:46.500 050 12714.52 119.83 54646.97 88888.00 2014-02-19 05:21:46.625 050 12714.48 119.78 54646.95 88888.00 2014-02-19 05:21:46.750 050 12714.45 119.75 54646.90 88888.00 2014-02-19 05:21:46.875 050 12714.45 119.67 54646.82 88888.00 2014-02-19 05:21:47.000 050 12714.45 119.60 54646.78 88888.00 2014-02-19 05:21:47.125 050 12714.50 119.55 54646.75 88888.00 2014-02-19 05:21:47.250 050 12714.48 119.47 54646.68 88888.00 2014-02-19 05:21:47.375 050 12714.48 119.42 54646.65 88888.00 2014-02-19 05:21:47.500 050 12714.48 119.40 54646.57 88888.00 2014-02-19 05:21:47.625 050 12714.45 119.35 54646.53 88888.00 2014-02-19 05:21:47.750 050 12714.42 119.30 54646.47 88888.00 2014-02-19 05:21:47.875 050 12714.42 119.28 54646.45 88888.00 2014-02-19 05:21:48.000 050 12714.40 119.22 54646.38 88888.00 2014-02-19 05:21:48.125 050 12714.35 119.20 54646.35 88888.00 2014-02-19 05:21:48.250 050 12714.33 119.15 54646.30 88888.00 2014-02-19 05:21:48.375 050 12714.33 119.15 54646.22 88888.00 2014-02-19 05:21:48.500 050 12714.33 119.08 54646.20 88888.00 2014-02-19 05:21:48.625 050 12714.30 119.03 54646.15 88888.00 2014-02-19 05:21:48.750 050 12714.23 119.00 54646.12 88888.00 2014-02-19 05:21:48.875 050 12714.15 119.00 54646.05 88888.00 2014-02-19 05:21:49.000 050 12714.12 118.95 54645.97 88888.00 2014-02-19 05:21:49.125 050 12714.12 118.90 54645.95 88888.00 2014-02-19 05:21:49.250 050 12714.08 118.85 54645.90 88888.00 2014-02-19 05:21:49.375 050 12714.05 118.83 54645.85 88888.00 2014-02-19 05:21:49.500 050 12713.98 118.80 54645.80 88888.00 2014-02-19 05:21:49.625 050 12713.95 118.75 54645.75 88888.00 2014-02-19 05:21:49.750 050 12713.92 118.75 54645.70 88888.00 2014-02-19 05:21:49.875 050 12713.83 118.67 54645.62 88888.00 2014-02-19 05:21:50.000 050 12713.77 118.62 54645.60 88888.00 2014-02-19 05:21:50.125 050 12713.70 118.60 54645.57 88888.00 2014-02-19 05:21:50.250 050 12713.75 118.58 54645.55 88888.00 2014-02-19 05:21:50.375 050 12713.75 118.55 54645.47 88888.00 2014-02-19 05:21:50.500 050 12713.70 118.47 54645.40 88888.00 2014-02-19 05:21:50.625 050 12713.65 118.47 54645.35 88888.00 2014-02-19 05:21:50.750 050 12713.60 118.45 54645.30 88888.00 2014-02-19 05:21:50.875 050 12713.58 118.42 54645.25 88888.00 2014-02-19 05:21:51.000 050 12713.52 118.38 54645.20 88888.00 2014-02-19 05:21:51.125 050 12713.50 118.35 54645.20 88888.00 2014-02-19 05:21:51.250 050 12713.42 118.30 54645.12 88888.00 2014-02-19 05:21:51.375 050 12713.35 118.28 54645.07 88888.00 2014-02-19 05:21:51.500 050 12713.38 118.22 54645.00 88888.00 2014-02-19 05:21:51.625 050 12713.33 118.20 54644.95 88888.00 2014-02-19 05:21:51.750 050 12713.25 118.20 54644.93 88888.00 2014-02-19 05:21:51.875 050 12713.20 118.10 54644.88 88888.00 2014-02-19 05:21:52.000 050 12713.08 118.03 54644.82 88888.00 2014-02-19 05:21:52.125 050 12712.98 117.95 54644.75 88888.00 2014-02-19 05:21:52.250 050 12712.88 117.92 54644.70 88888.00 2014-02-19 05:21:52.375 050 12712.90 117.92 54644.65 88888.00 2014-02-19 05:21:52.500 050 12712.90 117.83 54644.62 88888.00 2014-02-19 05:21:52.625 050 12712.90 117.75 54644.53 88888.00 2014-02-19 05:21:52.750 050 12712.88 117.70 54644.47 88888.00 2014-02-19 05:21:52.875 050 12712.83 117.67 54644.45 88888.00 2014-02-19 05:21:53.000 050 12712.77 117.62 54644.40 88888.00 2014-02-19 05:21:53.125 050 12712.80 117.58 54644.35 88888.00 2014-02-19 05:21:53.250 050 12712.67 117.50 54644.28 88888.00 2014-02-19 05:21:53.375 050 12712.65 117.45 54644.22 88888.00 2014-02-19 05:21:53.500 050 12712.58 117.40 54644.20 88888.00 2014-02-19 05:21:53.625 050 12712.55 117.35 54644.15 88888.00 2014-02-19 05:21:53.750 050 12712.52 117.25 54644.07 88888.00 2014-02-19 05:21:53.875 050 12712.52 117.22 54644.05 88888.00 2014-02-19 05:21:54.000 050 12712.45 117.17 54644.03 88888.00 2014-02-19 05:21:54.125 050 12712.45 117.10 54643.97 88888.00 2014-02-19 05:21:54.250 050 12712.40 117.00 54643.90 88888.00 2014-02-19 05:21:54.375 050 12712.35 116.92 54643.82 88888.00 2014-02-19 05:21:54.500 050 12712.27 116.85 54643.78 88888.00 2014-02-19 05:21:54.625 050 12712.27 116.83 54643.72 88888.00 2014-02-19 05:21:54.750 050 12712.27 116.78 54643.68 88888.00 2014-02-19 05:21:54.875 050 12712.25 116.67 54643.62 88888.00 2014-02-19 05:21:55.000 050 12712.25 116.60 54643.57 88888.00 2014-02-19 05:21:55.125 050 12712.20 116.53 54643.57 88888.00 2014-02-19 05:21:55.250 050 12712.15 116.42 54643.53 88888.00 2014-02-19 05:21:55.375 050 12712.12 116.35 54643.47 88888.00 2014-02-19 05:21:55.500 050 12712.05 116.28 54643.38 88888.00 2014-02-19 05:21:55.625 050 12711.98 116.20 54643.35 88888.00 2014-02-19 05:21:55.750 050 12711.98 116.12 54643.28 88888.00 2014-02-19 05:21:55.875 050 12711.92 116.05 54643.22 88888.00 2014-02-19 05:21:56.000 050 12711.92 115.97 54643.15 88888.00 2014-02-19 05:21:56.125 050 12711.88 115.92 54643.10 88888.00 2014-02-19 05:21:56.250 050 12711.73 115.83 54643.07 88888.00 2014-02-19 05:21:56.375 050 12711.73 115.75 54643.05 88888.00 2014-02-19 05:21:56.500 050 12711.67 115.67 54642.97 88888.00 2014-02-19 05:21:56.625 050 12711.62 115.62 54642.93 88888.00 2014-02-19 05:21:56.750 050 12711.62 115.50 54642.85 88888.00 2014-02-19 05:21:56.875 050 12711.55 115.35 54642.80 88888.00 2014-02-19 05:21:57.000 050 12711.50 115.25 54642.72 88888.00 2014-02-19 05:21:57.125 050 12711.45 115.22 54642.70 88888.00 2014-02-19 05:21:57.250 050 12711.35 115.10 54642.70 88888.00 2014-02-19 05:21:57.375 050 12711.27 115.00 54642.62 88888.00 2014-02-19 05:21:57.500 050 12711.20 114.90 54642.57 88888.00 2014-02-19 05:21:57.625 050 12711.12 114.78 54642.50 88888.00 2014-02-19 05:21:57.750 050 12711.08 114.65 54642.50 88888.00 2014-02-19 05:21:57.875 050 12711.05 114.55 54642.47 88888.00 2014-02-19 05:21:58.000 050 12711.00 114.45 54642.43 88888.00 2014-02-19 05:21:58.125 050 12710.92 114.35 54642.38 88888.00 2014-02-19 05:21:58.250 050 12710.80 114.22 54642.32 88888.00 2014-02-19 05:21:58.375 050 12710.73 114.15 54642.28 88888.00 2014-02-19 05:21:58.500 050 12710.67 114.05 54642.25 88888.00 2014-02-19 05:21:58.625 050 12710.67 113.95 54642.25 88888.00 2014-02-19 05:21:58.750 050 12710.58 113.83 54642.18 88888.00 2014-02-19 05:21:58.875 050 12710.45 113.67 54642.12 88888.00 2014-02-19 05:21:59.000 050 12710.38 113.55 54642.10 88888.00 2014-02-19 05:21:59.125 050 12710.27 113.47 54642.07 88888.00 2014-02-19 05:21:59.250 050 12710.12 113.35 54642.03 88888.00 2014-02-19 05:21:59.375 050 12710.08 113.22 54642.05 88888.00 2014-02-19 05:21:59.500 050 12710.00 113.15 54641.97 88888.00 2014-02-19 05:21:59.625 050 12709.92 113.00 54641.88 88888.00 2014-02-19 05:21:59.750 050 12709.83 112.90 54641.85 88888.00 2014-02-19 05:21:59.875 050 12709.73 112.78 54641.80 88888.00 2014-02-19 05:22:00.000 050 12709.58 112.65 54641.75 88888.00 2014-02-19 05:22:00.125 050 12709.48 112.55 54641.72 88888.00 2014-02-19 05:22:00.250 050 12709.38 112.40 54641.70 88888.00 2014-02-19 05:22:00.375 050 12709.33 112.30 54641.68 88888.00 2014-02-19 05:22:00.500 050 12709.25 112.20 54641.65 88888.00 2014-02-19 05:22:00.625 050 12709.25 112.10 54641.60 88888.00 2014-02-19 05:22:00.750 050 12709.17 111.97 54641.53 88888.00 2014-02-19 05:22:00.875 050 12709.05 111.88 54641.50 88888.00 2014-02-19 05:22:01.000 050 12708.92 111.78 54641.47 88888.00 2014-02-19 05:22:01.125 050 12708.80 111.65 54641.45 88888.00 2014-02-19 05:22:01.250 050 12708.70 111.47 54641.40 88888.00 2014-02-19 05:22:01.375 050 12708.62 111.38 54641.32 88888.00 2014-02-19 05:22:01.500 050 12708.58 111.25 54641.28 88888.00 2014-02-19 05:22:01.625 050 12708.48 111.12 54641.22 88888.00 2014-02-19 05:22:01.750 050 12708.38 111.03 54641.20 88888.00 2014-02-19 05:22:01.875 050 12708.23 110.90 54641.18 88888.00 2014-02-19 05:22:02.000 050 12708.17 110.78 54641.15 88888.00 2014-02-19 05:22:02.125 050 12708.10 110.67 54641.10 88888.00 2014-02-19 05:22:02.250 050 12707.98 110.50 54641.05 88888.00 2014-02-19 05:22:02.375 050 12707.92 110.40 54641.03 88888.00 2014-02-19 05:22:02.500 050 12707.75 110.25 54641.00 88888.00 2014-02-19 05:22:02.625 050 12707.60 110.08 54640.93 88888.00 2014-02-19 05:22:02.750 050 12707.50 109.97 54640.88 88888.00 2014-02-19 05:22:02.875 050 12707.40 109.88 54640.88 88888.00 2014-02-19 05:22:03.000 050 12707.40 109.78 54640.82 88888.00 2014-02-19 05:22:03.125 050 12707.27 109.65 54640.78 88888.00 2014-02-19 05:22:03.250 050 12707.15 109.50 54640.70 88888.00 2014-02-19 05:22:03.375 050 12707.05 109.35 54640.68 88888.00 2014-02-19 05:22:03.500 050 12706.95 109.28 54640.65 88888.00 2014-02-19 05:22:03.625 050 12706.83 109.12 54640.60 88888.00 2014-02-19 05:22:03.750 050 12706.67 109.03 54640.57 88888.00 2014-02-19 05:22:03.875 050 12706.60 108.95 54640.53 88888.00 2014-02-19 05:22:04.000 050 12706.52 108.83 54640.45 88888.00 2014-02-19 05:22:04.125 050 12706.42 108.67 54640.43 88888.00 2014-02-19 05:22:04.250 050 12706.35 108.47 54640.38 88888.00 2014-02-19 05:22:04.375 050 12706.30 108.40 54640.32 88888.00 2014-02-19 05:22:04.500 050 12706.25 108.25 54640.30 88888.00 2014-02-19 05:22:04.625 050 12706.08 108.12 54640.25 88888.00 2014-02-19 05:22:04.750 050 12705.90 108.00 54640.18 88888.00 2014-02-19 05:22:04.875 050 12705.77 107.88 54640.12 88888.00 2014-02-19 05:22:05.000 050 12705.67 107.75 54640.07 88888.00 2014-02-19 05:22:05.125 050 12705.58 107.65 54640.07 88888.00 2014-02-19 05:22:05.250 050 12705.45 107.50 54640.05 88888.00 2014-02-19 05:22:05.375 050 12705.27 107.40 54640.00 88888.00 2014-02-19 05:22:05.500 050 12705.23 107.25 54639.97 88888.00 2014-02-19 05:22:05.625 050 12705.15 107.15 54639.93 88888.00 2014-02-19 05:22:05.750 050 12705.05 107.05 54639.90 88888.00 2014-02-19 05:22:05.875 050 12704.95 106.92 54639.82 88888.00 2014-02-19 05:22:06.000 050 12704.80 106.83 54639.78 88888.00 2014-02-19 05:22:06.125 050 12704.73 106.65 54639.72 88888.00 2014-02-19 05:22:06.250 050 12704.55 106.47 54639.65 88888.00 2014-02-19 05:22:06.375 050 12704.40 106.40 54639.62 88888.00 2014-02-19 05:22:06.500 050 12704.27 106.30 54639.60 88888.00 2014-02-19 05:22:06.625 050 12704.17 106.20 54639.55 88888.00 2014-02-19 05:22:06.750 050 12704.08 106.10 54639.53 88888.00 2014-02-19 05:22:06.875 050 12703.95 105.97 54639.50 88888.00 2014-02-19 05:22:07.000 050 12703.85 105.88 54639.45 88888.00 2014-02-19 05:22:07.125 050 12703.73 105.75 54639.43 88888.00 2014-02-19 05:22:07.250 050 12703.62 105.60 54639.35 88888.00 2014-02-19 05:22:07.375 050 12703.55 105.47 54639.30 88888.00 2014-02-19 05:22:07.500 050 12703.42 105.35 54639.28 88888.00 2014-02-19 05:22:07.625 050 12703.30 105.20 54639.22 88888.00 2014-02-19 05:22:07.750 050 12703.23 105.15 54639.18 88888.00 2014-02-19 05:22:07.875 050 12703.10 105.03 54639.15 88888.00 2014-02-19 05:22:08.000 050 12703.00 104.92 54639.12 88888.00 2014-02-19 05:22:08.125 050 12702.88 104.83 54639.05 88888.00 2014-02-19 05:22:08.250 050 12702.77 104.72 54639.03 88888.00 2014-02-19 05:22:08.375 050 12702.65 104.65 54638.97 88888.00 2014-02-19 05:22:08.500 050 12702.50 104.53 54638.93 88888.00 2014-02-19 05:22:08.625 050 12702.35 104.42 54638.93 88888.00 2014-02-19 05:22:08.750 050 12702.27 104.33 54638.93 88888.00 2014-02-19 05:22:08.875 050 12702.12 104.22 54638.88 88888.00 2014-02-19 05:22:09.000 050 12701.98 104.12 54638.80 88888.00 2014-02-19 05:22:09.125 050 12701.88 104.03 54638.78 88888.00 2014-02-19 05:22:09.250 050 12701.77 103.90 54638.75 88888.00 2014-02-19 05:22:09.375 050 12701.67 103.80 54638.70 88888.00 2014-02-19 05:22:09.500 050 12701.52 103.70 54638.62 88888.00 2014-02-19 05:22:09.625 050 12701.42 103.58 54638.57 88888.00 2014-02-19 05:22:09.750 050 12701.30 103.53 54638.57 88888.00 2014-02-19 05:22:09.875 050 12701.23 103.42 54638.50 88888.00 2014-02-19 05:22:10.000 050 12701.12 103.30 54638.45 88888.00 2014-02-19 05:22:10.125 050 12701.02 103.22 54638.43 88888.00 2014-02-19 05:22:10.250 050 12700.88 103.15 54638.38 88888.00 2014-02-19 05:22:10.375 050 12700.85 103.08 54638.35 88888.00 2014-02-19 05:22:10.500 050 12700.77 103.00 54638.28 88888.00 2014-02-19 05:22:10.625 050 12700.62 102.90 54638.25 88888.00 2014-02-19 05:22:10.750 050 12700.48 102.80 54638.22 88888.00 2014-02-19 05:22:10.875 050 12700.35 102.70 54638.20 88888.00 2014-02-19 05:22:11.000 050 12700.23 102.60 54638.15 88888.00 2014-02-19 05:22:11.125 050 12700.10 102.53 54638.10 88888.00 2014-02-19 05:22:11.250 050 12700.00 102.45 54638.10 88888.00 2014-02-19 05:22:11.375 050 12699.98 102.42 54638.05 88888.00 2014-02-19 05:22:11.500 050 12699.88 102.33 54638.00 88888.00 2014-02-19 05:22:11.625 050 12699.73 102.25 54637.93 88888.00 2014-02-19 05:22:11.750 050 12699.58 102.17 54637.93 88888.00 2014-02-19 05:22:11.875 050 12699.50 102.08 54637.88 88888.00 2014-02-19 05:22:12.000 050 12699.38 101.97 54637.85 88888.00 2014-02-19 05:22:12.125 050 12699.25 101.90 54637.80 88888.00 2014-02-19 05:22:12.250 050 12699.12 101.83 54637.75 88888.00 2014-02-19 05:22:12.375 050 12699.02 101.78 54637.75 88888.00 2014-02-19 05:22:12.500 050 12698.95 101.67 54637.70 88888.00 2014-02-19 05:22:12.625 050 12698.77 101.60 54637.68 88888.00 2014-02-19 05:22:12.750 050 12698.52 101.50 54637.62 88888.00 2014-02-19 05:22:12.875 050 12698.45 101.42 54637.60 88888.00 2014-02-19 05:22:13.000 050 12698.40 101.35 54637.57 88888.00 2014-02-19 05:22:13.125 050 12698.33 101.25 54637.57 88888.00 2014-02-19 05:22:13.250 050 12698.25 101.15 54637.53 88888.00 2014-02-19 05:22:13.375 050 12698.10 101.15 54637.50 88888.00 2014-02-19 05:22:13.500 050 12697.88 101.08 54637.45 88888.00 2014-02-19 05:22:13.625 050 12697.73 101.00 54637.43 88888.00 2014-02-19 05:22:13.750 050 12697.65 100.90 54637.38 88888.00 2014-02-19 05:22:13.875 050 12697.60 100.83 54637.32 88888.00 2014-02-19 05:22:14.000 050 12697.52 100.75 54637.28 88888.00 2014-02-19 05:22:14.125 050 12697.35 100.67 54637.28 88888.00 2014-02-19 05:22:14.250 050 12697.10 100.58 54637.25 88888.00 2014-02-19 05:22:14.375 050 12697.02 100.53 54637.20 88888.00 2014-02-19 05:22:14.500 050 12696.90 100.45 54637.15 88888.00 2014-02-19 05:22:14.625 050 12696.77 100.38 54637.18 88888.00 2014-02-19 05:22:14.750 050 12696.60 100.30 54637.12 88888.00 2014-02-19 05:22:14.875 050 12696.42 100.25 54637.07 88888.00 2014-02-19 05:22:15.000 050 12696.35 100.17 54637.07 88888.00 2014-02-19 05:22:15.125 050 12696.23 100.10 54637.03 88888.00 2014-02-19 05:22:15.250 050 12696.08 100.03 54637.00 88888.00 2014-02-19 05:22:15.375 050 12695.98 99.97 54636.93 88888.00 2014-02-19 05:22:15.500 050 12695.80 99.92 54636.90 88888.00 2014-02-19 05:22:15.625 050 12695.62 99.85 54636.88 88888.00 2014-02-19 05:22:15.750 050 12695.48 99.80 54636.85 88888.00 2014-02-19 05:22:15.875 050 12695.40 99.75 54636.85 88888.00 2014-02-19 05:22:16.000 050 12695.30 99.70 54636.85 88888.00 2014-02-19 05:22:16.125 050 12695.15 99.62 54636.80 88888.00 2014-02-19 05:22:16.250 050 12694.92 99.58 54636.80 88888.00 2014-02-19 05:22:16.375 050 12694.85 99.55 54636.78 88888.00 2014-02-19 05:22:16.500 050 12694.70 99.47 54636.72 88888.00 2014-02-19 05:22:16.625 050 12694.55 99.40 54636.68 88888.00 2014-02-19 05:22:16.750 050 12694.38 99.35 54636.68 88888.00 2014-02-19 05:22:16.875 050 12694.17 99.30 54636.68 88888.00 2014-02-19 05:22:17.000 050 12694.05 99.25 54636.68 88888.00 2014-02-19 05:22:17.125 050 12693.88 99.20 54636.68 88888.00 2014-02-19 05:22:17.250 050 12693.70 99.15 54636.65 88888.00 2014-02-19 05:22:17.375 050 12693.62 99.08 54636.60 88888.00 2014-02-19 05:22:17.500 050 12693.50 99.03 54636.60 88888.00 2014-02-19 05:22:17.625 050 12693.35 98.97 54636.57 88888.00 2014-02-19 05:22:17.750 050 12693.17 98.90 54636.53 88888.00 2014-02-19 05:22:17.875 050 12692.98 98.83 54636.47 88888.00 2014-02-19 05:22:18.000 050 12692.90 98.83 54636.50 88888.00 2014-02-19 05:22:18.125 050 12692.77 98.75 54636.47 88888.00 2014-02-19 05:22:18.250 050 12692.65 98.65 54636.45 88888.00 2014-02-19 05:22:18.375 050 12692.50 98.62 54636.38 88888.00 2014-02-19 05:22:18.500 050 12692.33 98.58 54636.38 88888.00 2014-02-19 05:22:18.625 050 12692.12 98.50 54636.38 88888.00 2014-02-19 05:22:18.750 050 12691.95 98.45 54636.38 88888.00 2014-02-19 05:22:18.875 050 12691.83 98.40 54636.35 88888.00 2014-02-19 05:22:19.000 050 12691.70 98.35 54636.28 88888.00 2014-02-19 05:22:19.125 050 12691.58 98.33 54636.28 88888.00 2014-02-19 05:22:19.250 050 12691.40 98.17 54636.25 88888.00 2014-02-19 05:22:19.375 050 12691.30 98.12 54636.22 88888.00 2014-02-19 05:22:19.500 050 12691.12 98.08 54636.20 88888.00 2014-02-19 05:22:19.625 050 12690.92 98.03 54636.18 88888.00 2014-02-19 05:22:19.750 050 12690.80 97.95 54636.12 88888.00 2014-02-19 05:22:19.875 050 12690.75 97.90 54636.12 88888.00 2014-02-19 05:22:20.000 050 12690.60 97.83 54636.10 88888.00 2014-02-19 05:22:20.125 050 12690.45 97.75 54636.07 88888.00 2014-02-19 05:22:20.250 050 12690.27 97.67 54636.05 88888.00 2014-02-19 05:22:20.375 050 12690.15 97.60 54636.03 88888.00 2014-02-19 05:22:20.500 050 12689.95 97.58 54636.03 88888.00 2014-02-19 05:22:20.625 050 12689.77 97.53 54636.03 88888.00 2014-02-19 05:22:20.750 050 12689.65 97.42 54635.97 88888.00 2014-02-19 05:22:20.875 050 12689.55 97.33 54635.95 88888.00 2014-02-19 05:22:21.000 050 12689.45 97.30 54635.90 88888.00 2014-02-19 05:22:21.125 050 12689.30 97.25 54635.93 88888.00 2014-02-19 05:22:21.250 050 12689.12 97.17 54635.88 88888.00 2014-02-19 05:22:21.375 050 12689.00 97.08 54635.82 88888.00 2014-02-19 05:22:21.500 050 12688.85 97.08 54635.85 88888.00 2014-02-19 05:22:21.625 050 12688.70 97.05 54635.85 88888.00 2014-02-19 05:22:21.750 050 12688.58 97.00 54635.85 88888.00 2014-02-19 05:22:21.875 050 12688.50 96.95 54635.82 88888.00 2014-02-19 05:22:22.000 050 12688.38 96.90 54635.80 88888.00 2014-02-19 05:22:22.125 050 12688.20 96.88 54635.80 88888.00 2014-02-19 05:22:22.250 050 12688.02 96.80 54635.75 88888.00 2014-02-19 05:22:22.375 050 12688.00 96.78 54635.72 88888.00 2014-02-19 05:22:22.500 050 12687.88 96.72 54635.70 88888.00 2014-02-19 05:22:22.625 050 12687.62 96.67 54635.70 88888.00 2014-02-19 05:22:22.750 050 12687.45 96.60 54635.68 88888.00 2014-02-19 05:22:22.875 050 12687.40 96.58 54635.65 88888.00 2014-02-19 05:22:23.000 050 12687.30 96.53 54635.57 88888.00 2014-02-19 05:22:23.125 050 12687.17 96.47 54635.53 88888.00 2014-02-19 05:22:23.250 050 12687.08 96.42 54635.53 88888.00 2014-02-19 05:22:23.375 050 12686.98 96.40 54635.50 88888.00 2014-02-19 05:22:23.500 050 12686.77 96.35 54635.45 88888.00 2014-02-19 05:22:23.625 050 12686.65 96.28 54635.40 88888.00 2014-02-19 05:22:23.750 050 12686.60 96.25 54635.40 88888.00 2014-02-19 05:22:23.875 050 12686.42 96.20 54635.38 88888.00 2014-02-19 05:22:24.000 050 12686.27 96.15 54635.32 88888.00 2014-02-19 05:22:24.125 050 12686.15 96.12 54635.32 88888.00 2014-02-19 05:22:24.250 050 12685.95 96.08 54635.30 88888.00 2014-02-19 05:22:24.375 050 12685.83 96.05 54635.25 88888.00 2014-02-19 05:22:24.500 050 12685.75 96.03 54635.25 88888.00 2014-02-19 05:22:24.625 050 12685.65 96.00 54635.22 88888.00 2014-02-19 05:22:24.750 050 12685.58 95.97 54635.22 88888.00 2014-02-19 05:22:24.875 050 12685.48 95.92 54635.20 88888.00 2014-02-19 05:22:25.000 050 12685.38 95.90 54635.15 88888.00 2014-02-19 05:22:25.125 050 12685.27 95.85 54635.15 88888.00 2014-02-19 05:22:25.250 050 12685.08 95.83 54635.12 88888.00 2014-02-19 05:22:25.375 050 12684.98 95.80 54635.10 88888.00 2014-02-19 05:22:25.500 050 12684.92 95.80 54635.07 88888.00 2014-02-19 05:22:25.625 050 12684.83 95.80 54635.05 88888.00 2014-02-19 05:22:25.750 050 12684.67 95.78 54635.03 88888.00 2014-02-19 05:22:25.875 050 12684.52 95.70 54634.97 88888.00 2014-02-19 05:22:26.000 050 12684.40 95.67 54634.93 88888.00 2014-02-19 05:22:26.125 050 12684.30 95.67 54634.93 88888.00 2014-02-19 05:22:26.250 050 12684.12 95.65 54634.90 88888.00 2014-02-19 05:22:26.375 050 12684.05 95.60 54634.88 88888.00 2014-02-19 05:22:26.500 050 12683.95 95.60 54634.88 88888.00 2014-02-19 05:22:26.625 050 12683.88 95.55 54634.82 88888.00 2014-02-19 05:22:26.750 050 12683.73 95.50 54634.75 88888.00 2014-02-19 05:22:26.875 050 12683.60 95.50 54634.75 88888.00 2014-02-19 05:22:27.000 050 12683.48 95.45 54634.75 88888.00 2014-02-19 05:22:27.125 050 12683.40 95.40 54634.72 88888.00 2014-02-19 05:22:27.250 050 12683.27 95.38 54634.68 88888.00 2014-02-19 05:22:27.375 050 12683.20 95.30 54634.62 88888.00 2014-02-19 05:22:27.500 050 12683.05 95.25 54634.60 88888.00 2014-02-19 05:22:27.625 050 12682.90 95.20 54634.57 88888.00 2014-02-19 05:22:27.750 050 12682.83 95.17 54634.55 88888.00 2014-02-19 05:22:27.875 050 12682.75 95.17 54634.53 88888.00 2014-02-19 05:22:28.000 050 12682.65 95.12 54634.45 88888.00 2014-02-19 05:22:28.125 050 12682.50 95.10 54634.43 88888.00 2014-02-19 05:22:28.250 050 12682.38 95.05 54634.40 88888.00 2014-02-19 05:22:28.375 050 12682.30 95.03 54634.35 88888.00 2014-02-19 05:22:28.500 050 12682.20 95.00 54634.35 88888.00 2014-02-19 05:22:28.625 050 12682.12 94.97 54634.32 88888.00 2014-02-19 05:22:28.750 050 12682.00 94.97 54634.28 88888.00 2014-02-19 05:22:28.875 050 12681.88 94.95 54634.25 88888.00 2014-02-19 05:22:29.000 050 12681.80 94.88 54634.18 88888.00 2014-02-19 05:22:29.125 050 12681.77 94.85 54634.15 88888.00 2014-02-19 05:22:29.250 050 12681.60 94.83 54634.15 88888.00 2014-02-19 05:22:29.375 050 12681.55 94.83 54634.10 88888.00 2014-02-19 05:22:29.500 050 12681.52 94.83 54634.05 88888.00 2014-02-19 05:22:29.625 050 12681.40 94.80 54634.03 88888.00 2014-02-19 05:22:29.750 050 12681.27 94.80 54634.03 88888.00 2014-02-19 05:22:29.875 050 12681.15 94.75 54634.00 88888.00 2014-02-19 05:22:30.000 050 12681.02 94.67 54633.95 88888.00 2014-02-19 05:22:30.125 050 12680.85 94.65 54633.97 88888.00 2014-02-19 05:22:30.250 050 12680.77 94.60 54633.93 88888.00 2014-02-19 05:22:30.375 050 12680.73 94.60 54633.90 88888.00 2014-02-19 05:22:30.500 050 12680.65 94.58 54633.88 88888.00 2014-02-19 05:22:30.625 050 12680.52 94.55 54633.85 88888.00 2014-02-19 05:22:30.750 050 12680.42 94.50 54633.80 88888.00 2014-02-19 05:22:30.875 050 12680.27 94.55 54633.78 88888.00 2014-02-19 05:22:31.000 050 12680.15 94.53 54633.72 88888.00 2014-02-19 05:22:31.125 050 12680.12 94.50 54633.70 88888.00 2014-02-19 05:22:31.250 050 12680.02 94.47 54633.68 88888.00 2014-02-19 05:22:31.375 050 12680.02 94.45 54633.65 88888.00 2014-02-19 05:22:31.500 050 12679.88 94.45 54633.60 88888.00 2014-02-19 05:22:31.625 050 12679.67 94.38 54633.57 88888.00 2014-02-19 05:22:31.750 050 12679.62 94.35 54633.55 88888.00 2014-02-19 05:22:31.875 050 12679.55 94.33 54633.53 88888.00 2014-02-19 05:22:32.000 050 12679.50 94.33 54633.47 88888.00 2014-02-19 05:22:32.125 050 12679.48 94.33 54633.47 88888.00 2014-02-19 05:22:32.250 050 12679.35 94.30 54633.47 88888.00 2014-02-19 05:22:32.375 050 12679.25 94.28 54633.45 88888.00 2014-02-19 05:22:32.500 050 12679.10 94.22 54633.40 88888.00 2014-02-19 05:22:32.625 050 12678.98 94.20 54633.35 88888.00 2014-02-19 05:22:32.750 050 12678.95 94.20 54633.28 88888.00 2014-02-19 05:22:32.875 050 12678.88 94.12 54633.25 88888.00 2014-02-19 05:22:33.000 050 12678.77 94.08 54633.20 88888.00 2014-02-19 05:22:33.125 050 12678.70 94.10 54633.22 88888.00 2014-02-19 05:22:33.250 050 12678.65 94.08 54633.22 88888.00 2014-02-19 05:22:33.375 050 12678.55 94.03 54633.15 88888.00 2014-02-19 05:22:33.500 050 12678.52 94.00 54633.07 88888.00 2014-02-19 05:22:33.625 050 12678.50 94.00 54633.05 88888.00 2014-02-19 05:22:33.750 050 12678.42 93.95 54633.00 88888.00 2014-02-19 05:22:33.875 050 12678.30 93.90 54632.97 88888.00 2014-02-19 05:22:34.000 050 12678.23 93.92 54632.93 88888.00 2014-02-19 05:22:34.125 050 12678.12 93.85 54632.90 88888.00 2014-02-19 05:22:34.250 050 12678.02 93.83 54632.82 88888.00 2014-02-19 05:22:34.375 050 12678.02 93.88 54632.82 88888.00 2014-02-19 05:22:34.500 050 12677.90 93.83 54632.80 88888.00 2014-02-19 05:22:34.625 050 12677.83 93.80 54632.78 88888.00 2014-02-19 05:22:34.750 050 12677.70 93.80 54632.70 88888.00 2014-02-19 05:22:34.875 050 12677.58 93.78 54632.68 88888.00 2014-02-19 05:22:35.000 050 12677.55 93.75 54632.65 88888.00 2014-02-19 05:22:35.125 050 12677.55 93.67 54632.65 88888.00 2014-02-19 05:22:35.250 050 12677.45 93.67 54632.65 88888.00 2014-02-19 05:22:35.375 050 12677.33 93.67 54632.60 88888.00 2014-02-19 05:22:35.500 050 12677.25 93.65 54632.55 88888.00 2014-02-19 05:22:35.625 050 12677.15 93.62 54632.50 88888.00 2014-02-19 05:22:35.750 050 12677.08 93.60 54632.45 88888.00 2014-02-19 05:22:35.875 050 12677.05 93.58 54632.40 88888.00 2014-02-19 05:22:36.000 050 12677.02 93.58 54632.38 88888.00 2014-02-19 05:22:36.125 050 12676.92 93.55 54632.35 88888.00 2014-02-19 05:22:36.250 050 12676.77 93.47 54632.30 88888.00 2014-02-19 05:22:36.375 050 12676.75 93.45 54632.28 88888.00 2014-02-19 05:22:36.500 050 12676.73 93.42 54632.22 88888.00 2014-02-19 05:22:36.625 050 12676.67 93.40 54632.18 88888.00 2014-02-19 05:22:36.750 050 12676.58 93.38 54632.15 88888.00 2014-02-19 05:22:36.875 050 12676.52 93.35 54632.10 88888.00 2014-02-19 05:22:37.000 050 12676.45 93.40 54632.05 88888.00 2014-02-19 05:22:37.125 050 12676.38 93.35 54632.03 88888.00 2014-02-19 05:22:37.250 050 12676.27 93.30 54632.00 88888.00 2014-02-19 05:22:37.375 050 12676.23 93.33 54631.95 88888.00 2014-02-19 05:22:37.500 050 12676.12 93.33 54631.95 88888.00 2014-02-19 05:22:37.625 050 12676.12 93.28 54631.88 88888.00 2014-02-19 05:22:37.750 050 12676.10 93.25 54631.82 88888.00 2014-02-19 05:22:37.875 050 12676.02 93.22 54631.78 88888.00 2014-02-19 05:22:38.000 050 12676.00 93.17 54631.70 88888.00 2014-02-19 05:22:38.125 050 12675.95 93.17 54631.68 88888.00 2014-02-19 05:22:38.250 050 12675.80 93.15 54631.65 88888.00 2014-02-19 05:22:38.375 050 12675.75 93.15 54631.68 88888.00 2014-02-19 05:22:38.500 050 12675.67 93.12 54631.60 88888.00 2014-02-19 05:22:38.625 050 12675.60 93.12 54631.57 88888.00 2014-02-19 05:22:38.750 050 12675.55 93.12 54631.53 88888.00 2014-02-19 05:22:38.875 050 12675.48 93.10 54631.45 88888.00 2014-02-19 05:22:39.000 050 12675.42 93.05 54631.45 88888.00 2014-02-19 05:22:39.125 050 12675.38 93.00 54631.43 88888.00 2014-02-19 05:22:39.250 050 12675.27 93.00 54631.32 88888.00 2014-02-19 05:22:39.375 050 12675.17 92.95 54631.30 88888.00 2014-02-19 05:22:39.500 050 12675.08 92.92 54631.25 88888.00 2014-02-19 05:22:39.625 050 12675.00 92.92 54631.22 88888.00 2014-02-19 05:22:39.750 050 12674.95 92.92 54631.18 88888.00 2014-02-19 05:22:39.875 050 12674.88 92.90 54631.20 88888.00 2014-02-19 05:22:40.000 050 12674.77 92.83 54631.10 88888.00 2014-02-19 05:22:40.125 050 12674.70 92.83 54631.07 88888.00 2014-02-19 05:22:40.250 050 12674.65 92.78 54631.03 88888.00 2014-02-19 05:22:40.375 050 12674.73 92.78 54631.00 88888.00 2014-02-19 05:22:40.500 050 12674.62 92.75 54630.97 88888.00 2014-02-19 05:22:40.625 050 12674.52 92.72 54630.90 88888.00 2014-02-19 05:22:40.750 050 12674.45 92.67 54630.88 88888.00 2014-02-19 05:22:40.875 050 12674.40 92.62 54630.82 88888.00 2014-02-19 05:22:41.000 050 12674.30 92.60 54630.78 88888.00 2014-02-19 05:22:41.125 050 12674.20 92.60 54630.75 88888.00 2014-02-19 05:22:41.250 050 12674.12 92.53 54630.68 88888.00 2014-02-19 05:22:41.375 050 12674.08 92.47 54630.65 88888.00 2014-02-19 05:22:41.500 050 12674.02 92.42 54630.60 88888.00 2014-02-19 05:22:41.625 050 12673.95 92.40 54630.60 88888.00 2014-02-19 05:22:41.750 050 12673.83 92.38 54630.55 88888.00 2014-02-19 05:22:41.875 050 12673.77 92.33 54630.47 88888.00 2014-02-19 05:22:42.000 050 12673.67 92.25 54630.40 88888.00 2014-02-19 05:22:42.125 050 12673.60 92.20 54630.40 88888.00 2014-02-19 05:22:42.250 050 12673.55 92.12 54630.38 88888.00 2014-02-19 05:22:42.375 050 12673.42 92.08 54630.38 88888.00 2014-02-19 05:22:42.500 050 12673.25 92.03 54630.28 88888.00 2014-02-19 05:22:42.625 050 12673.20 92.03 54630.22 88888.00 2014-02-19 05:22:42.750 050 12673.17 91.97 54630.18 88888.00 2014-02-19 05:22:42.875 050 12673.15 91.92 54630.15 88888.00 2014-02-19 05:22:43.000 050 12673.10 91.88 54630.12 88888.00 2014-02-19 05:22:43.125 050 12673.02 91.78 54630.05 88888.00 2014-02-19 05:22:43.250 050 12672.90 91.70 54630.00 88888.00 2014-02-19 05:22:43.375 050 12672.83 91.67 54629.97 88888.00 2014-02-19 05:22:43.500 050 12672.70 91.62 54629.95 88888.00 2014-02-19 05:22:43.625 050 12672.58 91.58 54629.93 88888.00 2014-02-19 05:22:43.750 050 12672.55 91.53 54629.88 88888.00 2014-02-19 05:22:43.875 050 12672.58 91.45 54629.82 88888.00 2014-02-19 05:22:44.000 050 12672.52 91.40 54629.78 88888.00 2014-02-19 05:22:44.125 050 12672.40 91.33 54629.72 88888.00 2014-02-19 05:22:44.250 050 12672.27 91.20 54629.68 88888.00 2014-02-19 05:22:44.375 050 12672.23 91.15 54629.62 88888.00 2014-02-19 05:22:44.500 050 12672.15 91.12 54629.57 88888.00 2014-02-19 05:22:44.625 050 12672.05 91.05 54629.55 88888.00 2014-02-19 05:22:44.750 050 12671.92 90.97 54629.53 88888.00 2014-02-19 05:22:44.875 050 12671.80 90.92 54629.47 88888.00 2014-02-19 05:22:45.000 050 12671.70 90.85 54629.45 88888.00 2014-02-19 05:22:45.125 050 12671.60 90.75 54629.40 88888.00 2014-02-19 05:22:45.250 050 12671.55 90.70 54629.38 88888.00 2014-02-19 05:22:45.375 050 12671.50 90.62 54629.32 88888.00 2014-02-19 05:22:45.500 050 12671.35 90.55 54629.25 88888.00 2014-02-19 05:22:45.625 050 12671.27 90.47 54629.22 88888.00 2014-02-19 05:22:45.750 050 12671.25 90.38 54629.20 88888.00 2014-02-19 05:22:45.875 050 12671.12 90.30 54629.15 88888.00 2014-02-19 05:22:46.000 050 12671.02 90.22 54629.10 88888.00 2014-02-19 05:22:46.125 050 12670.92 90.10 54629.05 88888.00 2014-02-19 05:22:46.250 050 12670.90 89.97 54629.00 88888.00 2014-02-19 05:22:46.375 050 12670.83 89.95 54628.97 88888.00 2014-02-19 05:22:46.500 050 12670.75 89.88 54628.95 88888.00 2014-02-19 05:22:46.625 050 12670.73 89.80 54628.93 88888.00 2014-02-19 05:22:46.750 050 12670.60 89.70 54628.88 88888.00 2014-02-19 05:22:46.875 050 12670.42 89.62 54628.82 88888.00 2014-02-19 05:22:47.000 050 12670.33 89.55 54628.78 88888.00 2014-02-19 05:22:47.125 050 12670.30 89.42 54628.72 88888.00 2014-02-19 05:22:47.250 050 12670.20 89.30 54628.70 88888.00 2014-02-19 05:22:47.375 050 12670.10 89.20 54628.68 88888.00 2014-02-19 05:22:47.500 050 12669.98 89.08 54628.62 88888.00 2014-02-19 05:22:47.625 050 12669.92 88.97 54628.57 88888.00 2014-02-19 05:22:47.750 050 12669.83 88.88 54628.53 88888.00 2014-02-19 05:22:47.875 050 12669.67 88.75 54628.47 88888.00 2014-02-19 05:22:48.000 050 12669.58 88.65 54628.45 88888.00 2014-02-19 05:22:48.125 050 12669.48 88.55 54628.40 88888.00 2014-02-19 05:22:48.250 050 12669.45 88.45 54628.43 88888.00 2014-02-19 05:22:48.375 050 12669.42 88.38 54628.40 88888.00 2014-02-19 05:22:48.500 050 12669.25 88.28 54628.35 88888.00 2014-02-19 05:22:48.625 050 12669.08 88.12 54628.32 88888.00 2014-02-19 05:22:48.750 050 12668.95 88.00 54628.22 88888.00 2014-02-19 05:22:48.875 050 12668.88 87.90 54628.20 88888.00 2014-02-19 05:22:49.000 050 12668.75 87.80 54628.15 88888.00 2014-02-19 05:22:49.125 050 12668.62 87.67 54628.12 88888.00 2014-02-19 05:22:49.250 050 12668.52 87.53 54628.07 88888.00 2014-02-19 05:22:49.375 050 12668.38 87.42 54628.05 88888.00 2014-02-19 05:22:49.500 050 12668.17 87.33 54628.03 88888.00 2014-02-19 05:22:49.625 050 12668.12 87.25 54627.97 88888.00 2014-02-19 05:22:49.750 050 12668.08 87.12 54627.93 88888.00 2014-02-19 05:22:49.875 050 12668.08 87.00 54627.93 88888.00 2014-02-19 05:22:50.000 050 12667.95 86.88 54627.93 88888.00 2014-02-19 05:22:50.125 050 12667.83 86.75 54627.90 88888.00 2014-02-19 05:22:50.250 050 12667.65 86.62 54627.85 88888.00 2014-02-19 05:22:50.375 050 12667.50 86.55 54627.85 88888.00 2014-02-19 05:22:50.500 050 12667.33 86.42 54627.80 88888.00 2014-02-19 05:22:50.625 050 12667.23 86.33 54627.75 88888.00 2014-02-19 05:22:50.750 050 12667.17 86.15 54627.72 88888.00 2014-02-19 05:22:50.875 050 12667.02 86.00 54627.68 88888.00 2014-02-19 05:22:51.000 050 12666.98 85.85 54627.62 88888.00 2014-02-19 05:22:51.125 050 12666.90 85.78 54627.62 88888.00 2014-02-19 05:22:51.250 050 12666.80 85.62 54627.57 88888.00 2014-02-19 05:22:51.375 050 12666.70 85.53 54627.55 88888.00 2014-02-19 05:22:51.500 050 12666.55 85.38 54627.50 88888.00 2014-02-19 05:22:51.625 050 12666.38 85.25 54627.47 88888.00 2014-02-19 05:22:51.750 050 12666.25 85.05 54627.43 88888.00 2014-02-19 05:22:51.875 050 12666.12 84.92 54627.43 88888.00 2014-02-19 05:22:52.000 050 12666.05 84.83 54627.40 88888.00 2014-02-19 05:22:52.125 050 12665.95 84.70 54627.38 88888.00 2014-02-19 05:22:52.250 050 12665.80 84.50 54627.32 88888.00 2014-02-19 05:22:52.375 050 12665.67 84.33 54627.30 88888.00 2014-02-19 05:22:52.500 050 12665.55 84.20 54627.28 88888.00 2014-02-19 05:22:52.625 050 12665.45 84.03 54627.25 88888.00 2014-02-19 05:22:52.750 050 12665.35 83.90 54627.22 88888.00 2014-02-19 05:22:52.875 050 12665.15 83.75 54627.20 88888.00 2014-02-19 05:22:53.000 050 12665.08 83.60 54627.15 88888.00 2014-02-19 05:22:53.125 050 12665.02 83.42 54627.10 88888.00 2014-02-19 05:22:53.250 050 12664.95 83.25 54627.12 88888.00 2014-02-19 05:22:53.375 050 12664.83 83.15 54627.05 88888.00 2014-02-19 05:22:53.500 050 12664.67 82.97 54627.00 88888.00 2014-02-19 05:22:53.625 050 12664.58 82.83 54627.00 88888.00 2014-02-19 05:22:53.750 050 12664.48 82.67 54626.97 88888.00 2014-02-19 05:22:53.875 050 12664.30 82.47 54626.97 88888.00 2014-02-19 05:22:54.000 050 12664.17 82.38 54626.97 88888.00 2014-02-19 05:22:54.125 050 12664.05 82.20 54626.93 88888.00 2014-02-19 05:22:54.250 050 12663.90 82.05 54626.93 88888.00 2014-02-19 05:22:54.375 050 12663.75 81.95 54626.88 88888.00 2014-02-19 05:22:54.500 050 12663.60 81.78 54626.85 88888.00 2014-02-19 05:22:54.625 050 12663.48 81.60 54626.80 88888.00 2014-02-19 05:22:54.750 050 12663.40 81.47 54626.78 88888.00 2014-02-19 05:22:54.875 050 12663.27 81.35 54626.75 88888.00 2014-02-19 05:22:55.000 050 12663.17 81.17 54626.68 88888.00 2014-02-19 05:22:55.125 050 12663.05 81.00 54626.65 88888.00 2014-02-19 05:22:55.250 050 12662.88 80.85 54626.65 88888.00 2014-02-19 05:22:55.375 050 12662.80 80.78 54626.68 88888.00 2014-02-19 05:22:55.500 050 12662.62 80.60 54626.62 88888.00 2014-02-19 05:22:55.625 050 12662.48 80.45 54626.60 88888.00 2014-02-19 05:22:55.750 050 12662.42 80.33 54626.57 88888.00 2014-02-19 05:22:55.875 050 12662.35 80.17 54626.53 88888.00 2014-02-19 05:22:56.000 050 12662.23 80.03 54626.50 88888.00 2014-02-19 05:22:56.125 050 12662.02 79.88 54626.50 88888.00 2014-02-19 05:22:56.250 050 12661.85 79.67 54626.43 88888.00 2014-02-19 05:22:56.375 050 12661.75 79.55 54626.40 88888.00 2014-02-19 05:22:56.500 050 12661.62 79.42 54626.40 88888.00 2014-02-19 05:22:56.625 050 12661.48 79.28 54626.40 88888.00 2014-02-19 05:22:56.750 050 12661.30 79.15 54626.40 88888.00 2014-02-19 05:22:56.875 050 12661.20 78.97 54626.35 88888.00 2014-02-19 05:22:57.000 050 12661.12 78.85 54626.32 88888.00 2014-02-19 05:22:57.125 050 12661.00 78.72 54626.32 88888.00 2014-02-19 05:22:57.250 050 12660.80 78.53 54626.30 88888.00 2014-02-19 05:22:57.375 050 12660.73 78.45 54626.32 88888.00 2014-02-19 05:22:57.500 050 12660.62 78.28 54626.30 88888.00 2014-02-19 05:22:57.625 050 12660.42 78.12 54626.28 88888.00 2014-02-19 05:22:57.750 050 12660.17 78.00 54626.28 88888.00 2014-02-19 05:22:57.875 050 12660.02 77.85 54626.25 88888.00 2014-02-19 05:22:58.000 050 12659.95 77.70 54626.20 88888.00 2014-02-19 05:22:58.125 050 12659.83 77.55 54626.18 88888.00 2014-02-19 05:22:58.250 050 12659.62 77.40 54626.15 88888.00 2014-02-19 05:22:58.375 050 12659.52 77.30 54626.15 88888.00 2014-02-19 05:22:58.500 050 12659.38 77.17 54626.15 88888.00 2014-02-19 05:22:58.625 050 12659.20 77.00 54626.12 88888.00 2014-02-19 05:22:58.750 050 12659.10 76.88 54626.12 88888.00 2014-02-19 05:22:58.875 050 12658.95 76.75 54626.10 88888.00 2014-02-19 05:22:59.000 050 12658.83 76.62 54626.10 88888.00 2014-02-19 05:22:59.125 050 12658.65 76.45 54626.07 88888.00 2014-02-19 05:22:59.250 050 12658.45 76.30 54626.05 88888.00 2014-02-19 05:22:59.375 050 12658.35 76.20 54625.97 88888.00 2014-02-19 05:22:59.500 050 12658.20 76.08 54625.97 88888.00 2014-02-19 05:22:59.625 050 12658.10 76.00 54626.00 88888.00 2014-02-19 05:22:59.750 050 12657.95 75.88 54626.00 88888.00 2014-02-19 05:22:59.875 050 12657.77 75.72 54625.97 88888.00 2014-02-19 05:23:00.000 050 12657.67 75.60 54625.93 88888.00 2014-02-19 05:23:00.125 050 12657.58 75.47 54625.93 88888.00 2014-02-19 05:23:00.250 050 12657.38 75.30 54625.93 88888.00 2014-02-19 05:23:00.375 050 12657.20 75.25 54625.93 88888.00 2014-02-19 05:23:00.500 050 12657.05 75.12 54625.90 88888.00 2014-02-19 05:23:00.625 050 12656.92 74.97 54625.90 88888.00 2014-02-19 05:23:00.750 050 12656.85 74.83 54625.88 88888.00 2014-02-19 05:23:00.875 050 12656.77 74.78 54625.85 88888.00 2014-02-19 05:23:01.000 050 12656.70 74.62 54625.82 88888.00 2014-02-19 05:23:01.125 050 12656.58 74.50 54625.82 88888.00 2014-02-19 05:23:01.250 050 12656.40 74.38 54625.80 88888.00 2014-02-19 05:23:01.375 050 12656.25 74.28 54625.75 88888.00 2014-02-19 05:23:01.500 050 12656.17 74.12 54625.70 88888.00 2014-02-19 05:23:01.625 050 12656.10 74.03 54625.70 88888.00 2014-02-19 05:23:01.750 050 12655.92 73.90 54625.72 88888.00 2014-02-19 05:23:01.875 050 12655.77 73.80 54625.75 88888.00 2014-02-19 05:23:02.000 050 12655.62 73.67 54625.70 88888.00 2014-02-19 05:23:02.125 050 12655.45 73.55 54625.68 88888.00 2014-02-19 05:23:02.250 050 12655.25 73.40 54625.65 88888.00 2014-02-19 05:23:02.375 050 12655.12 73.35 54625.65 88888.00 2014-02-19 05:23:02.500 050 12655.05 73.25 54625.65 88888.00 2014-02-19 05:23:02.625 050 12654.90 73.08 54625.62 88888.00 2014-02-19 05:23:02.750 050 12654.73 72.95 54625.60 88888.00 2014-02-19 05:23:02.875 050 12654.62 72.88 54625.60 88888.00 2014-02-19 05:23:03.000 050 12654.58 72.80 54625.57 88888.00 2014-02-19 05:23:03.125 050 12654.48 72.70 54625.55 88888.00 2014-02-19 05:23:03.250 050 12654.30 72.53 54625.53 88888.00 2014-02-19 05:23:03.375 050 12654.20 72.45 54625.53 88888.00 2014-02-19 05:23:03.500 050 12654.08 72.33 54625.50 88888.00 2014-02-19 05:23:03.625 050 12653.92 72.22 54625.50 88888.00 2014-02-19 05:23:03.750 050 12653.80 72.12 54625.45 88888.00 2014-02-19 05:23:03.875 050 12653.70 72.03 54625.45 88888.00 2014-02-19 05:23:04.000 050 12653.65 71.92 54625.47 88888.00 2014-02-19 05:23:04.125 050 12653.50 71.85 54625.50 88888.00 2014-02-19 05:23:04.250 050 12653.25 71.75 54625.45 88888.00 2014-02-19 05:23:04.375 050 12653.12 71.65 54625.40 88888.00 2014-02-19 05:23:04.500 050 12653.08 71.58 54625.40 88888.00 2014-02-19 05:23:04.625 050 12652.95 71.50 54625.43 88888.00 2014-02-19 05:23:04.750 050 12652.83 71.38 54625.38 88888.00 2014-02-19 05:23:04.875 050 12652.67 71.30 54625.38 88888.00 2014-02-19 05:23:05.000 050 12652.60 71.25 54625.35 88888.00 2014-02-19 05:23:05.125 050 12652.45 71.17 54625.35 88888.00 2014-02-19 05:23:05.250 050 12652.35 71.08 54625.38 88888.00 2014-02-19 05:23:05.375 050 12652.27 71.03 54625.35 88888.00 2014-02-19 05:23:05.500 050 12652.12 70.92 54625.30 88888.00 2014-02-19 05:23:05.625 050 12652.00 70.80 54625.25 88888.00 2014-02-19 05:23:05.750 050 12651.88 70.72 54625.22 88888.00 2014-02-19 05:23:05.875 050 12651.77 70.67 54625.22 88888.00 2014-02-19 05:23:06.000 050 12651.73 70.60 54625.22 88888.00 2014-02-19 05:23:06.125 050 12651.67 70.50 54625.20 88888.00 2014-02-19 05:23:06.250 050 12651.52 70.42 54625.20 88888.00 2014-02-19 05:23:06.375 050 12651.45 70.38 54625.20 88888.00 2014-02-19 05:23:06.500 050 12651.33 70.28 54625.18 88888.00 2014-02-19 05:23:06.625 050 12651.25 70.20 54625.15 88888.00 2014-02-19 05:23:06.750 050 12651.08 70.10 54625.12 88888.00 2014-02-19 05:23:06.875 050 12650.98 70.05 54625.12 88888.00 2014-02-19 05:23:07.000 050 12650.90 69.95 54625.12 88888.00 2014-02-19 05:23:07.125 050 12650.77 69.88 54625.10 88888.00 2014-02-19 05:23:07.250 050 12650.58 69.78 54625.10 88888.00 2014-02-19 05:23:07.375 050 12650.48 69.72 54625.12 88888.00 2014-02-19 05:23:07.500 050 12650.42 69.62 54625.10 88888.00 2014-02-19 05:23:07.625 050 12650.38 69.60 54625.05 88888.00 2014-02-19 05:23:07.750 050 12650.23 69.53 54625.03 88888.00 2014-02-19 05:23:07.875 050 12650.05 69.40 54625.03 88888.00 2014-02-19 05:23:08.000 050 12649.95 69.33 54625.03 88888.00 2014-02-19 05:23:08.125 050 12649.85 69.28 54625.00 88888.00 2014-02-19 05:23:08.250 050 12649.73 69.17 54625.00 88888.00 2014-02-19 05:23:08.375 050 12649.65 69.10 54624.97 88888.00 2014-02-19 05:23:08.500 050 12649.55 69.03 54625.00 88888.00 2014-02-19 05:23:08.625 050 12649.45 68.95 54625.00 88888.00 2014-02-19 05:23:08.750 050 12649.35 68.90 54624.97 88888.00 2014-02-19 05:23:08.875 050 12649.20 68.80 54624.97 88888.00 2014-02-19 05:23:09.000 050 12649.08 68.72 54624.93 88888.00 2014-02-19 05:23:09.125 050 12649.02 68.65 54624.93 88888.00 2014-02-19 05:23:09.250 050 12648.90 68.58 54624.95 88888.00 2014-02-19 05:23:09.375 050 12648.77 68.50 54624.95 88888.00 2014-02-19 05:23:09.500 050 12648.67 68.40 54624.93 88888.00 2014-02-19 05:23:09.625 050 12648.58 68.30 54624.93 88888.00 2014-02-19 05:23:09.750 050 12648.52 68.25 54624.88 88888.00 2014-02-19 05:23:09.875 050 12648.45 68.15 54624.85 88888.00 2014-02-19 05:23:10.000 050 12648.30 68.05 54624.80 88888.00 2014-02-19 05:23:10.125 050 12648.17 68.00 54624.82 88888.00 2014-02-19 05:23:10.250 050 12648.08 67.90 54624.82 88888.00 2014-02-19 05:23:10.375 050 12647.98 67.85 54624.80 88888.00 2014-02-19 05:23:10.500 050 12647.85 67.78 54624.78 88888.00 2014-02-19 05:23:10.625 050 12647.77 67.72 54624.78 88888.00 2014-02-19 05:23:10.750 050 12647.65 67.62 54624.78 88888.00 2014-02-19 05:23:10.875 050 12647.48 67.58 54624.78 88888.00 2014-02-19 05:23:11.000 050 12647.35 67.53 54624.75 88888.00 2014-02-19 05:23:11.125 050 12647.27 67.42 54624.78 88888.00 2014-02-19 05:23:11.250 050 12647.20 67.33 54624.78 88888.00 2014-02-19 05:23:11.375 050 12647.08 67.25 54624.75 88888.00 2014-02-19 05:23:11.500 050 12646.98 67.20 54624.72 88888.00 2014-02-19 05:23:11.625 050 12646.90 67.10 54624.72 88888.00 2014-02-19 05:23:11.750 050 12646.83 67.05 54624.72 88888.00 2014-02-19 05:23:11.875 050 12646.73 66.97 54624.70 88888.00 2014-02-19 05:23:12.000 050 12646.55 66.92 54624.68 88888.00 2014-02-19 05:23:12.125 050 12646.42 66.85 54624.68 88888.00 2014-02-19 05:23:12.250 050 12646.30 66.75 54624.68 88888.00 2014-02-19 05:23:12.375 050 12646.27 66.72 54624.65 88888.00 2014-02-19 05:23:12.500 050 12646.15 66.62 54624.62 88888.00 2014-02-19 05:23:12.625 050 12646.08 66.60 54624.62 88888.00 2014-02-19 05:23:12.750 050 12646.02 66.53 54624.57 88888.00 2014-02-19 05:23:12.875 050 12645.92 66.42 54624.57 88888.00 2014-02-19 05:23:13.000 050 12645.77 66.35 54624.55 88888.00 2014-02-19 05:23:13.125 050 12645.70 66.30 54624.55 88888.00 2014-02-19 05:23:13.250 050 12645.62 66.22 54624.53 88888.00 2014-02-19 05:23:13.375 050 12645.58 66.22 54624.55 88888.00 2014-02-19 05:23:13.500 050 12645.52 66.20 54624.55 88888.00 2014-02-19 05:23:13.625 050 12645.38 66.12 54624.53 88888.00 2014-02-19 05:23:13.750 050 12645.23 66.03 54624.50 88888.00 2014-02-19 05:23:13.875 050 12645.17 65.95 54624.47 88888.00 2014-02-19 05:23:14.000 050 12645.12 65.95 54624.50 88888.00 2014-02-19 05:23:14.125 050 12645.02 65.88 54624.53 88888.00 2014-02-19 05:23:14.250 050 12644.92 65.80 54624.53 88888.00 2014-02-19 05:23:14.375 050 12644.80 65.75 54624.50 88888.00 2014-02-19 05:23:14.500 050 12644.67 65.72 54624.47 88888.00 2014-02-19 05:23:14.625 050 12644.58 65.67 54624.45 88888.00 2014-02-19 05:23:14.750 050 12644.50 65.65 54624.45 88888.00 2014-02-19 05:23:14.875 050 12644.42 65.60 54624.43 88888.00 2014-02-19 05:23:15.000 050 12644.33 65.50 54624.40 88888.00 2014-02-19 05:23:15.125 050 12644.23 65.42 54624.38 88888.00 2014-02-19 05:23:15.250 050 12644.08 65.40 54624.38 88888.00 2014-02-19 05:23:15.375 050 12643.98 65.38 54624.35 88888.00 2014-02-19 05:23:15.500 050 12643.95 65.33 54624.35 88888.00 2014-02-19 05:23:15.625 050 12643.92 65.30 54624.32 88888.00 2014-02-19 05:23:15.750 050 12643.80 65.20 54624.30 88888.00 2014-02-19 05:23:15.875 050 12643.70 65.20 54624.30 88888.00 2014-02-19 05:23:16.000 050 12643.65 65.20 54624.28 88888.00 2014-02-19 05:23:16.125 050 12643.58 65.12 54624.28 88888.00 2014-02-19 05:23:16.250 050 12643.48 65.08 54624.25 88888.00 2014-02-19 05:23:16.375 050 12643.40 65.03 54624.22 88888.00 2014-02-19 05:23:16.500 050 12643.38 64.97 54624.20 88888.00 2014-02-19 05:23:16.625 050 12643.33 64.95 54624.20 88888.00 2014-02-19 05:23:16.750 050 12643.25 64.97 54624.18 88888.00 2014-02-19 05:23:16.875 050 12643.23 64.92 54624.20 88888.00 2014-02-19 05:23:17.000 050 12643.17 64.88 54624.15 88888.00 2014-02-19 05:23:17.125 050 12643.08 64.83 54624.12 88888.00 2014-02-19 05:23:17.250 050 12642.90 64.83 54624.10 88888.00 2014-02-19 05:23:17.375 050 12642.85 64.80 54624.10 88888.00 2014-02-19 05:23:17.500 050 12642.83 64.80 54624.10 88888.00 2014-02-19 05:23:17.625 050 12642.80 64.78 54624.05 88888.00 2014-02-19 05:23:17.750 050 12642.67 64.72 54624.03 88888.00 2014-02-19 05:23:17.875 050 12642.65 64.72 54624.05 88888.00 2014-02-19 05:23:18.000 050 12642.58 64.70 54624.00 88888.00 2014-02-19 05:23:18.125 050 12642.50 64.70 54623.97 88888.00 2014-02-19 05:23:18.250 050 12642.50 64.67 54623.97 88888.00 2014-02-19 05:23:18.375 050 12642.52 64.67 54623.97 88888.00 2014-02-19 05:23:18.500 050 12642.45 64.62 54623.93 88888.00 2014-02-19 05:23:18.625 050 12642.38 64.58 54623.88 88888.00 2014-02-19 05:23:18.750 050 12642.35 64.55 54623.85 88888.00 2014-02-19 05:23:18.875 050 12642.35 64.58 54623.82 88888.00 2014-02-19 05:23:19.000 050 12642.27 64.58 54623.80 88888.00 2014-02-19 05:23:19.125 050 12642.23 64.58 54623.78 88888.00 2014-02-19 05:23:19.250 050 12642.23 64.50 54623.75 88888.00 2014-02-19 05:23:19.375 050 12642.20 64.50 54623.72 88888.00 2014-02-19 05:23:19.500 050 12642.15 64.50 54623.70 88888.00 2014-02-19 05:23:19.625 050 12642.15 64.50 54623.70 88888.00 2014-02-19 05:23:19.750 050 12642.10 64.50 54623.65 88888.00 2014-02-19 05:23:19.875 050 12642.05 64.53 54623.65 88888.00 2014-02-19 05:23:20.000 050 12642.05 64.45 54623.60 88888.00 2014-02-19 05:23:20.125 050 12642.00 64.45 54623.57 88888.00 2014-02-19 05:23:20.250 050 12641.95 64.42 54623.57 88888.00 2014-02-19 05:23:20.375 050 12641.98 64.42 54623.55 88888.00 2014-02-19 05:23:20.500 050 12642.00 64.42 54623.47 88888.00 2014-02-19 05:23:20.625 050 12641.98 64.45 54623.45 88888.00 2014-02-19 05:23:20.750 050 12641.98 64.45 54623.40 88888.00 2014-02-19 05:23:20.875 050 12641.98 64.42 54623.40 88888.00 2014-02-19 05:23:21.000 050 12641.88 64.40 54623.32 88888.00 2014-02-19 05:23:21.125 050 12641.85 64.42 54623.32 88888.00 2014-02-19 05:23:21.250 050 12641.75 64.42 54623.30 88888.00 2014-02-19 05:23:21.375 050 12641.80 64.42 54623.28 88888.00 2014-02-19 05:23:21.500 050 12641.85 64.42 54623.25 88888.00 2014-02-19 05:23:21.625 050 12641.88 64.42 54623.22 88888.00 2014-02-19 05:23:21.750 050 12641.83 64.42 54623.20 88888.00 2014-02-19 05:23:21.875 050 12641.75 64.45 54623.18 88888.00 2014-02-19 05:23:22.000 050 12641.77 64.42 54623.15 88888.00 2014-02-19 05:23:22.125 050 12641.83 64.42 54623.15 88888.00 2014-02-19 05:23:22.250 050 12641.75 64.38 54623.10 88888.00 2014-02-19 05:23:22.375 050 12641.75 64.38 54623.05 88888.00 2014-02-19 05:23:22.500 050 12641.77 64.38 54623.00 88888.00 2014-02-19 05:23:22.625 050 12641.88 64.38 54622.97 88888.00 2014-02-19 05:23:22.750 050 12641.83 64.38 54622.95 88888.00 2014-02-19 05:23:22.875 050 12641.77 64.38 54622.93 88888.00 2014-02-19 05:23:23.000 050 12641.67 64.40 54622.88 88888.00 2014-02-19 05:23:23.125 050 12641.67 64.40 54622.85 88888.00 2014-02-19 05:23:23.250 050 12641.67 64.33 54622.82 88888.00 2014-02-19 05:23:23.375 050 12641.70 64.35 54622.82 88888.00 2014-02-19 05:23:23.500 050 12641.73 64.40 54622.82 88888.00 2014-02-19 05:23:23.625 050 12641.73 64.38 54622.80 88888.00 2014-02-19 05:23:23.750 050 12641.70 64.40 54622.72 88888.00 2014-02-19 05:23:23.875 050 12641.65 64.35 54622.68 88888.00 2014-02-19 05:23:24.000 050 12641.65 64.33 54622.65 88888.00 2014-02-19 05:23:24.125 050 12641.67 64.33 54622.62 88888.00 2014-02-19 05:23:24.250 050 12641.73 64.33 54622.57 88888.00 2014-02-19 05:23:24.375 050 12641.80 64.35 54622.55 88888.00 2014-02-19 05:23:24.500 050 12641.73 64.33 54622.50 88888.00 2014-02-19 05:23:24.625 050 12641.75 64.35 54622.45 88888.00 2014-02-19 05:23:24.750 050 12641.80 64.35 54622.43 88888.00 2014-02-19 05:23:24.875 050 12641.83 64.33 54622.40 88888.00 2014-02-19 05:23:25.000 050 12641.80 64.30 54622.35 88888.00 2014-02-19 05:23:25.125 050 12641.77 64.25 54622.32 88888.00 2014-02-19 05:23:25.250 050 12641.75 64.22 54622.25 88888.00 2014-02-19 05:23:25.375 050 12641.75 64.22 54622.22 88888.00 2014-02-19 05:23:25.500 050 12641.75 64.17 54622.18 88888.00 2014-02-19 05:23:25.625 050 12641.80 64.17 54622.15 88888.00 2014-02-19 05:23:25.750 050 12641.83 64.20 54622.10 88888.00 2014-02-19 05:23:25.875 050 12641.80 64.17 54622.05 88888.00 2014-02-19 05:23:26.000 050 12641.83 64.15 54621.97 88888.00 2014-02-19 05:23:26.125 050 12641.83 64.12 54621.95 88888.00 2014-02-19 05:23:26.250 050 12641.83 64.12 54621.93 88888.00 2014-02-19 05:23:26.375 050 12641.90 64.12 54621.88 88888.00 2014-02-19 05:23:26.500 050 12641.95 64.10 54621.88 88888.00 2014-02-19 05:23:26.625 050 12641.92 64.08 54621.80 88888.00 2014-02-19 05:23:26.750 050 12641.88 64.03 54621.80 88888.00 2014-02-19 05:23:26.875 050 12641.90 64.03 54621.72 88888.00 2014-02-19 05:23:27.000 050 12641.85 64.00 54621.70 88888.00 2014-02-19 05:23:27.125 050 12641.83 63.98 54621.62 88888.00 2014-02-19 05:23:27.250 050 12641.85 63.95 54621.57 88888.00 2014-02-19 05:23:27.375 050 12641.90 63.95 54621.57 88888.00 2014-02-19 05:23:27.500 050 12641.88 63.88 54621.50 88888.00 2014-02-19 05:23:27.625 050 12641.88 63.85 54621.40 88888.00 2014-02-19 05:23:27.750 050 12641.83 63.77 54621.35 88888.00 2014-02-19 05:23:27.875 050 12641.83 63.73 54621.32 88888.00 2014-02-19 05:23:28.000 050 12641.77 63.70 54621.25 88888.00 2014-02-19 05:23:28.125 050 12641.77 63.67 54621.22 88888.00 2014-02-19 05:23:28.250 050 12641.77 63.65 54621.22 88888.00 2014-02-19 05:23:28.375 050 12641.80 63.62 54621.20 88888.00 2014-02-19 05:23:28.500 050 12641.77 63.55 54621.12 88888.00 2014-02-19 05:23:28.625 050 12641.73 63.55 54621.07 88888.00 2014-02-19 05:23:28.750 050 12641.73 63.52 54621.07 88888.00 2014-02-19 05:23:28.875 050 12641.80 63.50 54621.05 88888.00 2014-02-19 05:23:29.000 050 12641.75 63.42 54621.03 88888.00 2014-02-19 05:23:29.125 050 12641.70 63.40 54620.95 88888.00 2014-02-19 05:23:29.250 050 12641.67 63.35 54620.93 88888.00 2014-02-19 05:23:29.375 050 12641.65 63.30 54620.85 88888.00 2014-02-19 05:23:29.500 050 12641.62 63.27 54620.82 88888.00 2014-02-19 05:23:29.625 050 12641.60 63.20 54620.78 88888.00 2014-02-19 05:23:29.750 050 12641.62 63.20 54620.75 88888.00 2014-02-19 05:23:29.875 050 12641.58 63.17 54620.70 88888.00 2014-02-19 05:23:30.000 050 12641.50 63.12 54620.65 88888.00 2014-02-19 05:23:30.125 050 12641.48 63.08 54620.62 88888.00 2014-02-19 05:23:30.250 050 12641.50 63.02 54620.60 88888.00 2014-02-19 05:23:30.375 050 12641.50 63.00 54620.55 88888.00 2014-02-19 05:23:30.500 050 12641.52 62.95 54620.50 88888.00 2014-02-19 05:23:30.625 050 12641.50 62.90 54620.43 88888.00 2014-02-19 05:23:30.750 050 12641.48 62.83 54620.40 88888.00 2014-02-19 05:23:30.875 050 12641.42 62.80 54620.35 88888.00 2014-02-19 05:23:31.000 050 12641.42 62.75 54620.35 88888.00 2014-02-19 05:23:31.125 050 12641.38 62.75 54620.32 88888.00 2014-02-19 05:23:31.250 050 12641.35 62.65 54620.28 88888.00 2014-02-19 05:23:31.375 050 12641.35 62.55 54620.20 88888.00 2014-02-19 05:23:31.500 050 12641.30 62.52 54620.15 88888.00 2014-02-19 05:23:31.625 050 12641.25 62.48 54620.12 88888.00 2014-02-19 05:23:31.750 050 12641.25 62.45 54620.07 88888.00 2014-02-19 05:23:31.875 050 12641.23 62.40 54620.05 88888.00 2014-02-19 05:23:32.000 050 12641.20 62.35 54620.03 88888.00 2014-02-19 05:23:32.125 050 12641.20 62.27 54619.97 88888.00 2014-02-19 05:23:32.250 050 12641.23 62.23 54619.93 88888.00 2014-02-19 05:23:32.375 050 12641.27 62.17 54619.93 88888.00 2014-02-19 05:23:32.500 050 12641.23 62.10 54619.88 88888.00 2014-02-19 05:23:32.625 050 12641.15 62.05 54619.80 88888.00 2014-02-19 05:23:32.750 050 12641.08 61.98 54619.78 88888.00 2014-02-19 05:23:32.875 050 12641.10 61.92 54619.75 88888.00 2014-02-19 05:23:33.000 050 12641.10 61.90 54619.70 88888.00 2014-02-19 05:23:33.125 050 12641.08 61.83 54619.68 88888.00 2014-02-19 05:23:33.250 050 12641.08 61.77 54619.62 88888.00 2014-02-19 05:23:33.375 050 12641.08 61.75 54619.62 88888.00 2014-02-19 05:23:33.500 050 12641.05 61.67 54619.60 88888.00 2014-02-19 05:23:33.625 050 12641.00 61.60 54619.55 88888.00 2014-02-19 05:23:33.750 050 12640.98 61.55 54619.50 88888.00 2014-02-19 05:23:33.875 050 12640.98 61.50 54619.47 88888.00 2014-02-19 05:23:34.000 050 12640.95 61.45 54619.40 88888.00 2014-02-19 05:23:34.125 050 12640.90 61.38 54619.38 88888.00 2014-02-19 05:23:34.250 050 12640.85 61.33 54619.35 88888.00 2014-02-19 05:23:34.375 050 12640.85 61.27 54619.30 88888.00 2014-02-19 05:23:34.500 050 12640.83 61.17 54619.25 88888.00 2014-02-19 05:23:34.625 050 12640.85 61.10 54619.22 88888.00 2014-02-19 05:23:34.750 050 12640.88 61.08 54619.18 88888.00 2014-02-19 05:23:34.875 050 12640.85 61.00 54619.15 88888.00 2014-02-19 05:23:35.000 050 12640.83 60.90 54619.07 88888.00 2014-02-19 05:23:35.125 050 12640.77 60.85 54619.03 88888.00 2014-02-19 05:23:35.250 050 12640.75 60.80 54619.03 88888.00 2014-02-19 05:23:35.375 050 12640.73 60.80 54619.00 88888.00 2014-02-19 05:23:35.500 050 12640.75 60.75 54618.95 88888.00 2014-02-19 05:23:35.625 050 12640.77 60.65 54618.93 88888.00 2014-02-19 05:23:35.750 050 12640.70 60.60 54618.88 88888.00 2014-02-19 05:23:35.875 050 12640.65 60.52 54618.80 88888.00 2014-02-19 05:23:36.000 050 12640.67 60.45 54618.78 88888.00 2014-02-19 05:23:36.125 050 12640.70 60.40 54618.75 88888.00 2014-02-19 05:23:36.250 050 12640.70 60.33 54618.75 88888.00 2014-02-19 05:23:36.375 050 12640.73 60.27 54618.72 88888.00 2014-02-19 05:23:36.500 050 12640.65 60.20 54618.65 88888.00 2014-02-19 05:23:36.625 050 12640.65 60.15 54618.62 88888.00 2014-02-19 05:23:36.750 050 12640.60 60.08 54618.62 88888.00 2014-02-19 05:23:36.875 050 12640.55 60.05 54618.57 88888.00 2014-02-19 05:23:37.000 050 12640.60 60.02 54618.53 88888.00 2014-02-19 05:23:37.125 050 12640.58 59.98 54618.53 88888.00 2014-02-19 05:23:37.250 050 12640.52 59.92 54618.45 88888.00 2014-02-19 05:23:37.375 050 12640.52 59.88 54618.43 88888.00 2014-02-19 05:23:37.500 050 12640.50 59.83 54618.38 88888.00 2014-02-19 05:23:37.625 050 12640.48 59.73 54618.35 88888.00 2014-02-19 05:23:37.750 050 12640.48 59.67 54618.32 88888.00 2014-02-19 05:23:37.875 050 12640.45 59.60 54618.28 88888.00 2014-02-19 05:23:38.000 050 12640.40 59.55 54618.20 88888.00 2014-02-19 05:23:38.125 050 12640.35 59.48 54618.18 88888.00 2014-02-19 05:23:38.250 050 12640.38 59.40 54618.18 88888.00 2014-02-19 05:23:38.375 050 12640.45 59.35 54618.18 88888.00 2014-02-19 05:23:38.500 050 12640.52 59.33 54618.15 88888.00 2014-02-19 05:23:38.625 050 12640.50 59.25 54618.07 88888.00 2014-02-19 05:23:38.750 050 12640.45 59.20 54618.03 88888.00 2014-02-19 05:23:38.875 050 12640.45 59.12 54618.00 88888.00 2014-02-19 05:23:39.000 050 12640.50 59.08 54617.95 88888.00 2014-02-19 05:23:39.125 050 12640.48 59.05 54617.93 88888.00 2014-02-19 05:23:39.250 050 12640.48 58.98 54617.88 88888.00 2014-02-19 05:23:39.375 050 12640.52 58.90 54617.82 88888.00 2014-02-19 05:23:39.500 050 12640.50 58.83 54617.82 88888.00 2014-02-19 05:23:39.625 050 12640.52 58.83 54617.78 88888.00 2014-02-19 05:23:39.750 050 12640.55 58.75 54617.72 88888.00 2014-02-19 05:23:39.875 050 12640.50 58.70 54617.70 88888.00 2014-02-19 05:23:40.000 050 12640.50 58.62 54617.65 88888.00 2014-02-19 05:23:40.125 050 12640.48 58.55 54617.60 88888.00 2014-02-19 05:23:40.250 050 12640.40 58.48 54617.57 88888.00 2014-02-19 05:23:40.375 050 12640.40 58.42 54617.53 88888.00 2014-02-19 05:23:40.500 050 12640.45 58.38 54617.50 88888.00 2014-02-19 05:23:40.625 050 12640.55 58.35 54617.47 88888.00 2014-02-19 05:23:40.750 050 12640.52 58.27 54617.43 88888.00 2014-02-19 05:23:40.875 050 12640.50 58.20 54617.40 88888.00 2014-02-19 05:23:41.000 050 12640.50 58.12 54617.35 88888.00 2014-02-19 05:23:41.125 050 12640.55 58.10 54617.35 88888.00 2014-02-19 05:23:41.250 050 12640.52 58.02 54617.28 88888.00 2014-02-19 05:23:41.375 050 12640.45 57.98 54617.25 88888.00 2014-02-19 05:23:41.500 050 12640.45 57.90 54617.20 88888.00 2014-02-19 05:23:41.625 050 12640.48 57.85 54617.18 88888.00 2014-02-19 05:23:41.750 050 12640.50 57.80 54617.12 88888.00 2014-02-19 05:23:41.875 050 12640.42 57.75 54617.07 88888.00 2014-02-19 05:23:42.000 050 12640.45 57.70 54617.03 88888.00 2014-02-19 05:23:42.125 050 12640.48 57.65 54617.05 88888.00 2014-02-19 05:23:42.250 050 12640.48 57.58 54616.97 88888.00 2014-02-19 05:23:42.375 050 12640.48 57.55 54616.93 88888.00 2014-02-19 05:23:42.500 050 12640.58 57.48 54616.90 88888.00 2014-02-19 05:23:42.625 050 12640.60 57.40 54616.85 88888.00 2014-02-19 05:23:42.750 050 12640.62 57.33 54616.80 88888.00 2014-02-19 05:23:42.875 050 12640.65 57.27 54616.78 88888.00 2014-02-19 05:23:43.000 050 12640.62 57.20 54616.72 88888.00 2014-02-19 05:23:43.125 050 12640.62 57.17 54616.72 88888.00 2014-02-19 05:23:43.250 050 12640.62 57.10 54616.68 88888.00 2014-02-19 05:23:43.375 050 12640.67 57.02 54616.62 88888.00 2014-02-19 05:23:43.500 050 12640.73 56.95 54616.60 88888.00 2014-02-19 05:23:43.625 050 12640.67 56.88 54616.60 88888.00 2014-02-19 05:23:43.750 050 12640.70 56.83 54616.53 88888.00 2014-02-19 05:23:43.875 050 12640.70 56.80 54616.47 88888.00 2014-02-19 05:23:44.000 050 12640.73 56.77 54616.43 88888.00 2014-02-19 05:23:44.125 050 12640.70 56.70 54616.38 88888.00 2014-02-19 05:23:44.250 050 12640.67 56.62 54616.35 88888.00 2014-02-19 05:23:44.375 050 12640.75 56.60 54616.35 88888.00 2014-02-19 05:23:44.500 050 12640.85 56.58 54616.30 88888.00 2014-02-19 05:23:44.625 050 12640.85 56.50 54616.28 88888.00 2014-02-19 05:23:44.750 050 12640.80 56.45 54616.20 88888.00 2014-02-19 05:23:44.875 050 12640.85 56.40 54616.15 88888.00 2014-02-19 05:23:45.000 050 12640.88 56.30 54616.10 88888.00 2014-02-19 05:23:45.125 050 12640.83 56.23 54616.10 88888.00 2014-02-19 05:23:45.250 050 12640.80 56.17 54616.10 88888.00 2014-02-19 05:23:45.375 050 12640.88 56.12 54616.07 88888.00 2014-02-19 05:23:45.500 050 12640.88 56.10 54616.03 88888.00 2014-02-19 05:23:45.625 050 12640.88 56.02 54615.97 88888.00 2014-02-19 05:23:45.750 050 12640.88 56.00 54615.90 88888.00 2014-02-19 05:23:45.875 050 12640.88 55.95 54615.82 88888.00 2014-02-19 05:23:46.000 050 12641.00 55.90 54615.82 88888.00 2014-02-19 05:23:46.125 050 12641.02 55.85 54615.82 88888.00 2014-02-19 05:23:46.250 050 12641.02 55.80 54615.80 88888.00 2014-02-19 05:23:46.375 050 12641.08 55.77 54615.75 88888.00 2014-02-19 05:23:46.500 050 12641.05 55.70 54615.72 88888.00 2014-02-19 05:23:46.625 050 12641.05 55.62 54615.65 88888.00 2014-02-19 05:23:46.750 050 12641.02 55.60 54615.62 88888.00 2014-02-19 05:23:46.875 050 12641.05 55.55 54615.57 88888.00 2014-02-19 05:23:47.000 050 12641.15 55.48 54615.55 88888.00 2014-02-19 05:23:47.125 050 12641.25 55.45 54615.53 88888.00 2014-02-19 05:23:47.250 050 12641.27 55.40 54615.45 88888.00 2014-02-19 05:23:47.375 050 12641.30 55.38 54615.43 88888.00 2014-02-19 05:23:47.500 050 12641.30 55.27 54615.40 88888.00 2014-02-19 05:23:47.625 050 12641.30 55.23 54615.38 88888.00 2014-02-19 05:23:47.750 050 12641.35 55.17 54615.32 88888.00 2014-02-19 05:23:47.875 050 12641.40 55.12 54615.30 88888.00 2014-02-19 05:23:48.000 050 12641.42 55.10 54615.25 88888.00 2014-02-19 05:23:48.125 050 12641.38 55.08 54615.20 88888.00 2014-02-19 05:23:48.250 050 12641.45 55.02 54615.20 88888.00 2014-02-19 05:23:48.375 050 12641.48 54.95 54615.18 88888.00 2014-02-19 05:23:48.500 050 12641.52 54.92 54615.12 88888.00 2014-02-19 05:23:48.625 050 12641.52 54.92 54615.10 88888.00 2014-02-19 05:23:48.750 050 12641.48 54.88 54615.03 88888.00 2014-02-19 05:23:48.875 050 12641.48 54.80 54614.97 88888.00 2014-02-19 05:23:49.000 050 12641.48 54.75 54614.95 88888.00 2014-02-19 05:23:49.125 050 12641.50 54.70 54614.93 88888.00 2014-02-19 05:23:49.250 050 12641.50 54.62 54614.90 88888.00 2014-02-19 05:23:49.375 050 12641.58 54.60 54614.88 88888.00 2014-02-19 05:23:49.500 050 12641.67 54.58 54614.82 88888.00 2014-02-19 05:23:49.625 050 12641.67 54.55 54614.78 88888.00 2014-02-19 05:23:49.750 050 12641.67 54.50 54614.72 88888.00 2014-02-19 05:23:49.875 050 12641.70 54.45 54614.72 88888.00 2014-02-19 05:23:50.000 050 12641.70 54.42 54614.70 88888.00 2014-02-19 05:23:50.125 050 12641.67 54.38 54614.65 88888.00 2014-02-19 05:23:50.250 050 12641.70 54.30 54614.60 88888.00 2014-02-19 05:23:50.375 050 12641.67 54.27 54614.57 88888.00 2014-02-19 05:23:50.500 050 12641.65 54.25 54614.57 88888.00 2014-02-19 05:23:50.625 050 12641.65 54.23 54614.55 88888.00 2014-02-19 05:23:50.750 050 12641.73 54.17 54614.47 88888.00 2014-02-19 05:23:50.875 050 12641.77 54.15 54614.43 88888.00 2014-02-19 05:23:51.000 050 12641.80 54.08 54614.40 88888.00 2014-02-19 05:23:51.125 050 12641.83 54.02 54614.40 88888.00 2014-02-19 05:23:51.250 050 12641.83 53.98 54614.38 88888.00 2014-02-19 05:23:51.375 050 12641.85 53.90 54614.35 88888.00 2014-02-19 05:23:51.500 050 12641.90 53.90 54614.28 88888.00 2014-02-19 05:23:51.625 050 12641.90 53.85 54614.25 88888.00 2014-02-19 05:23:51.750 050 12641.83 53.83 54614.20 88888.00 2014-02-19 05:23:51.875 050 12641.85 53.80 54614.15 88888.00 2014-02-19 05:23:52.000 050 12641.88 53.73 54614.10 88888.00 2014-02-19 05:23:52.125 050 12641.90 53.73 54614.05 88888.00 2014-02-19 05:23:52.250 050 12641.88 53.67 54613.97 88888.00 2014-02-19 05:23:52.375 050 12641.85 53.65 54613.97 88888.00 2014-02-19 05:23:52.500 050 12641.83 53.60 54613.95 88888.00 2014-02-19 05:23:52.625 050 12641.77 53.58 54613.90 88888.00 2014-02-19 05:23:52.750 050 12641.80 53.52 54613.88 88888.00 2014-02-19 05:23:52.875 050 12641.88 53.50 54613.82 88888.00 2014-02-19 05:23:53.000 050 12641.92 53.45 54613.80 88888.00 2014-02-19 05:23:53.125 050 12641.88 53.42 54613.72 88888.00 2014-02-19 05:23:53.250 050 12641.83 53.38 54613.70 88888.00 2014-02-19 05:23:53.375 050 12641.88 53.35 54613.68 88888.00 2014-02-19 05:23:53.500 050 12641.90 53.30 54613.65 88888.00 2014-02-19 05:23:53.625 050 12641.90 53.27 54613.65 88888.00 2014-02-19 05:23:53.750 050 12641.90 53.23 54613.62 88888.00 2014-02-19 05:23:53.875 050 12641.90 53.15 54613.57 88888.00 2014-02-19 05:23:54.000 050 12641.92 53.10 54613.53 88888.00 2014-02-19 05:23:54.125 050 12642.00 53.10 54613.47 88888.00 2014-02-19 05:23:54.250 050 12642.00 53.05 54613.47 88888.00 2014-02-19 05:23:54.375 050 12642.02 53.00 54613.43 88888.00 2014-02-19 05:23:54.500 050 12642.00 52.92 54613.43 88888.00 2014-02-19 05:23:54.625 050 12641.98 52.88 54613.35 88888.00 2014-02-19 05:23:54.750 050 12641.95 52.85 54613.35 88888.00 2014-02-19 05:23:54.875 050 12641.98 52.80 54613.38 88888.00 2014-02-19 05:23:55.000 050 12641.95 52.73 54613.32 88888.00 2014-02-19 05:23:55.125 050 12641.90 52.70 54613.30 88888.00 2014-02-19 05:23:55.250 050 12641.90 52.65 54613.25 88888.00 2014-02-19 05:23:55.375 050 12641.95 52.62 54613.20 88888.00 2014-02-19 05:23:55.500 050 12641.92 52.58 54613.22 88888.00 2014-02-19 05:23:55.625 050 12641.88 52.52 54613.20 88888.00 2014-02-19 05:23:55.750 050 12641.95 52.45 54613.18 88888.00 2014-02-19 05:23:55.875 050 12642.02 52.42 54613.15 88888.00 2014-02-19 05:23:56.000 050 12642.05 52.38 54613.07 88888.00 2014-02-19 05:23:56.125 050 12642.08 52.30 54613.03 88888.00 2014-02-19 05:23:56.250 050 12642.05 52.25 54612.97 88888.00 2014-02-19 05:23:56.375 050 12642.08 52.25 54612.95 88888.00 2014-02-19 05:23:56.500 050 12642.08 52.20 54612.90 88888.00 2014-02-19 05:23:56.625 050 12642.05 52.10 54612.88 88888.00 2014-02-19 05:23:56.750 050 12641.98 52.10 54612.85 88888.00 2014-02-19 05:23:56.875 050 12642.00 52.05 54612.82 88888.00 2014-02-19 05:23:57.000 050 12642.08 52.02 54612.80 88888.00 2014-02-19 05:23:57.125 050 12642.10 52.00 54612.78 88888.00 2014-02-19 05:23:57.250 050 12642.05 51.98 54612.78 88888.00 2014-02-19 05:23:57.375 050 12642.05 51.95 54612.75 88888.00 2014-02-19 05:23:57.500 050 12642.02 51.90 54612.70 88888.00 2014-02-19 05:23:57.625 050 12642.05 51.88 54612.65 88888.00 2014-02-19 05:23:57.750 050 12642.00 51.85 54612.60 88888.00 2014-02-19 05:23:57.875 050 12642.05 51.77 54612.57 88888.00 2014-02-19 05:23:58.000 050 12642.08 51.73 54612.55 88888.00 2014-02-19 05:23:58.125 050 12642.12 51.73 54612.50 88888.00 2014-02-19 05:23:58.250 050 12642.10 51.60 54612.47 88888.00 2014-02-19 05:23:58.375 050 12642.12 51.55 54612.45 88888.00 2014-02-19 05:23:58.500 050 12642.08 51.50 54612.43 88888.00 2014-02-19 05:23:58.625 050 12642.05 51.45 54612.32 88888.00 2014-02-19 05:23:58.750 050 12642.12 51.40 54612.28 88888.00 2014-02-19 05:23:58.875 050 12642.15 51.35 54612.28 88888.00 2014-02-19 05:23:59.000 050 12642.08 51.33 54612.25 88888.00 2014-02-19 05:23:59.125 050 12642.05 51.27 54612.25 88888.00 2014-02-19 05:23:59.250 050 12642.05 51.20 54612.20 88888.00 2014-02-19 05:23:59.375 050 12642.12 51.17 54612.15 88888.00 2014-02-19 05:23:59.500 050 12642.12 51.10 54612.12 88888.00 2014-02-19 05:23:59.625 050 12642.08 51.02 54612.05 88888.00 2014-02-19 05:23:59.750 050 12642.05 50.98 54612.05 88888.00 2014-02-19 05:23:59.875 050 12642.08 50.95 54612.03 88888.00 2014-02-19 05:24:00.000 050 12642.08 50.85 54612.00 88888.00 2014-02-19 05:24:00.125 050 12642.05 50.77 54611.97 88888.00 2014-02-19 05:24:00.250 050 12642.05 50.73 54611.93 88888.00 2014-02-19 05:24:00.375 050 12642.08 50.67 54611.90 88888.00 2014-02-19 05:24:00.500 050 12642.15 50.65 54611.88 88888.00 2014-02-19 05:24:00.625 050 12642.23 50.58 54611.88 88888.00 2014-02-19 05:24:00.750 050 12642.17 50.52 54611.80 88888.00 2014-02-19 05:24:00.875 050 12642.15 50.50 54611.78 88888.00 2014-02-19 05:24:01.000 050 12642.10 50.45 54611.72 88888.00 2014-02-19 05:24:01.125 050 12642.05 50.38 54611.72 88888.00 2014-02-19 05:24:01.250 050 12642.02 50.33 54611.72 88888.00 2014-02-19 05:24:01.375 050 12642.08 50.30 54611.70 88888.00 2014-02-19 05:24:01.500 050 12642.10 50.27 54611.62 88888.00 2014-02-19 05:24:01.625 050 12642.00 50.25 54611.62 88888.00 2014-02-19 05:24:01.750 050 12642.00 50.17 54611.62 88888.00 2014-02-19 05:24:01.875 050 12642.02 50.12 54611.57 88888.00 2014-02-19 05:24:02.000 050 12641.98 50.08 54611.55 88888.00 2014-02-19 05:24:02.125 050 12641.98 50.00 54611.53 88888.00 2014-02-19 05:24:02.250 050 12641.95 49.90 54611.47 88888.00 2014-02-19 05:24:02.375 050 12641.98 49.83 54611.45 88888.00 2014-02-19 05:24:02.500 050 12641.95 49.80 54611.43 88888.00 2014-02-19 05:24:02.625 050 12641.88 49.73 54611.40 88888.00 2014-02-19 05:24:02.750 050 12641.88 49.67 54611.35 88888.00 2014-02-19 05:24:02.875 050 12641.90 49.65 54611.35 88888.00 2014-02-19 05:24:03.000 050 12641.88 49.60 54611.35 88888.00 2014-02-19 05:24:03.125 050 12641.80 49.52 54611.32 88888.00 2014-02-19 05:24:03.250 050 12641.80 49.48 54611.28 88888.00 2014-02-19 05:24:03.375 050 12641.80 49.42 54611.22 88888.00 2014-02-19 05:24:03.500 050 12641.75 49.35 54611.25 88888.00 2014-02-19 05:24:03.625 050 12641.80 49.27 54611.25 88888.00 2014-02-19 05:24:03.750 050 12641.77 49.17 54611.22 88888.00 2014-02-19 05:24:03.875 050 12641.75 49.10 54611.22 88888.00 2014-02-19 05:24:04.000 050 12641.77 49.05 54611.20 88888.00 2014-02-19 05:24:04.125 050 12641.77 49.00 54611.18 88888.00 2014-02-19 05:24:04.250 050 12641.75 48.90 54611.15 88888.00 2014-02-19 05:24:04.375 050 12641.73 48.85 54611.12 88888.00 2014-02-19 05:24:04.500 050 12641.75 48.80 54611.15 88888.00 2014-02-19 05:24:04.625 050 12641.70 48.75 54611.10 88888.00 2014-02-19 05:24:04.750 050 12641.65 48.67 54611.07 88888.00 2014-02-19 05:24:04.875 050 12641.62 48.58 54611.05 88888.00 2014-02-19 05:24:05.000 050 12641.60 48.50 54611.03 88888.00 2014-02-19 05:24:05.125 050 12641.60 48.42 54611.03 88888.00 2014-02-19 05:24:05.250 050 12641.52 48.35 54611.00 88888.00 2014-02-19 05:24:05.375 050 12641.48 48.27 54610.93 88888.00 2014-02-19 05:24:05.500 050 12641.52 48.23 54610.93 88888.00 2014-02-19 05:24:05.625 050 12641.52 48.15 54610.88 88888.00 2014-02-19 05:24:05.750 050 12641.50 48.08 54610.88 88888.00 2014-02-19 05:24:05.875 050 12641.42 48.00 54610.88 88888.00 2014-02-19 05:24:06.000 050 12641.42 47.95 54610.85 88888.00 2014-02-19 05:24:06.125 050 12641.48 47.85 54610.80 88888.00 2014-02-19 05:24:06.250 050 12641.50 47.83 54610.82 88888.00 2014-02-19 05:24:06.375 050 12641.45 47.75 54610.82 88888.00 2014-02-19 05:24:06.500 050 12641.42 47.70 54610.78 88888.00 2014-02-19 05:24:06.625 050 12641.40 47.62 54610.78 88888.00 2014-02-19 05:24:06.750 050 12641.33 47.55 54610.78 88888.00 2014-02-19 05:24:06.875 050 12641.30 47.45 54610.75 88888.00 2014-02-19 05:24:07.000 050 12641.30 47.42 54610.72 88888.00 2014-02-19 05:24:07.125 050 12641.30 47.35 54610.70 88888.00 2014-02-19 05:24:07.250 050 12641.27 47.30 54610.72 88888.00 2014-02-19 05:24:07.375 050 12641.33 47.25 54610.68 88888.00 2014-02-19 05:24:07.500 050 12641.35 47.17 54610.65 88888.00 2014-02-19 05:24:07.625 050 12641.33 47.10 54610.65 88888.00 2014-02-19 05:24:07.750 050 12641.23 47.05 54610.62 88888.00 2014-02-19 05:24:07.875 050 12641.17 46.95 54610.62 88888.00 2014-02-19 05:24:08.000 050 12641.12 46.92 54610.57 88888.00 2014-02-19 05:24:08.125 050 12641.08 46.88 54610.57 88888.00 2014-02-19 05:24:08.250 050 12641.05 46.77 54610.57 88888.00 2014-02-19 05:24:08.375 050 12641.05 46.73 54610.55 88888.00 2014-02-19 05:24:08.500 050 12641.05 46.62 54610.53 88888.00 2014-02-19 05:24:08.625 050 12641.05 46.52 54610.53 88888.00 2014-02-19 05:24:08.750 050 12641.02 46.45 54610.53 88888.00 2014-02-19 05:24:08.875 050 12641.02 46.40 54610.50 88888.00 2014-02-19 05:24:09.000 050 12640.98 46.30 54610.47 88888.00 2014-02-19 05:24:09.125 050 12640.95 46.25 54610.50 88888.00 2014-02-19 05:24:09.250 050 12640.95 46.17 54610.50 88888.00 2014-02-19 05:24:09.375 050 12640.92 46.08 54610.43 88888.00 2014-02-19 05:24:09.500 050 12640.88 46.00 54610.43 88888.00 2014-02-19 05:24:09.625 050 12640.88 45.92 54610.43 88888.00 2014-02-19 05:24:09.750 050 12640.83 45.88 54610.43 88888.00 2014-02-19 05:24:09.875 050 12640.77 45.75 54610.43 88888.00 2014-02-19 05:24:10.000 050 12640.77 45.70 54610.40 88888.00 2014-02-19 05:24:10.125 050 12640.80 45.60 54610.40 88888.00 2014-02-19 05:24:10.250 050 12640.73 45.52 54610.40 88888.00 2014-02-19 05:24:10.375 050 12640.75 45.50 54610.40 88888.00 2014-02-19 05:24:10.500 050 12640.73 45.40 54610.38 88888.00 2014-02-19 05:24:10.625 050 12640.70 45.30 54610.38 88888.00 2014-02-19 05:24:10.750 050 12640.65 45.23 54610.35 88888.00 2014-02-19 05:24:10.875 050 12640.58 45.15 54610.35 88888.00 2014-02-19 05:24:11.000 050 12640.60 45.08 54610.35 88888.00 2014-02-19 05:24:11.125 050 12640.65 44.98 54610.32 88888.00 2014-02-19 05:24:11.250 050 12640.60 44.88 54610.30 88888.00 2014-02-19 05:24:11.375 050 12640.62 44.85 54610.32 88888.00 2014-02-19 05:24:11.500 050 12640.67 44.77 54610.32 88888.00 2014-02-19 05:24:11.625 050 12640.67 44.67 54610.30 88888.00 2014-02-19 05:24:11.750 050 12640.60 44.58 54610.28 88888.00 2014-02-19 05:24:11.875 050 12640.60 44.48 54610.25 88888.00 2014-02-19 05:24:12.000 050 12640.60 44.42 54610.22 88888.00 2014-02-19 05:24:12.125 050 12640.55 44.35 54610.25 88888.00 2014-02-19 05:24:12.250 050 12640.48 44.20 54610.25 88888.00 2014-02-19 05:24:12.375 050 12640.40 44.12 54610.20 88888.00 2014-02-19 05:24:12.500 050 12640.35 44.05 54610.20 88888.00 2014-02-19 05:24:12.625 050 12640.38 44.00 54610.22 88888.00 2014-02-19 05:24:12.750 050 12640.40 43.95 54610.25 88888.00 2014-02-19 05:24:12.875 050 12640.42 43.90 54610.22 88888.00 2014-02-19 05:24:13.000 050 12640.38 43.75 54610.20 88888.00 2014-02-19 05:24:13.125 050 12640.33 43.67 54610.15 88888.00 2014-02-19 05:24:13.250 050 12640.25 43.55 54610.18 88888.00 2014-02-19 05:24:13.375 050 12640.23 43.52 54610.12 88888.00 2014-02-19 05:24:13.500 050 12640.25 43.45 54610.12 88888.00 2014-02-19 05:24:13.625 050 12640.25 43.38 54610.12 88888.00 2014-02-19 05:24:13.750 050 12640.33 43.30 54610.12 88888.00 2014-02-19 05:24:13.875 050 12640.30 43.20 54610.07 88888.00 2014-02-19 05:24:14.000 050 12640.27 43.10 54610.07 88888.00 2014-02-19 05:24:14.125 050 12640.25 43.05 54610.07 88888.00 2014-02-19 05:24:14.250 050 12640.25 42.92 54610.05 88888.00 2014-02-19 05:24:14.375 050 12640.25 42.88 54610.07 88888.00 2014-02-19 05:24:14.500 050 12640.30 42.80 54610.07 88888.00 2014-02-19 05:24:14.625 050 12640.27 42.70 54610.07 88888.00 2014-02-19 05:24:14.750 050 12640.25 42.62 54610.10 88888.00 2014-02-19 05:24:14.875 050 12640.25 42.55 54610.10 88888.00 2014-02-19 05:24:15.000 050 12640.30 42.50 54610.03 88888.00 2014-02-19 05:24:15.125 050 12640.35 42.40 54610.07 88888.00 2014-02-19 05:24:15.250 050 12640.35 42.33 54610.07 88888.00 2014-02-19 05:24:15.375 050 12640.33 42.25 54610.03 88888.00 2014-02-19 05:24:15.500 050 12640.35 42.17 54610.00 88888.00 2014-02-19 05:24:15.625 050 12640.35 42.10 54610.00 88888.00 2014-02-19 05:24:15.750 050 12640.33 42.00 54610.00 88888.00 2014-02-19 05:24:15.875 050 12640.30 41.90 54609.97 88888.00 2014-02-19 05:24:16.000 050 12640.30 41.80 54609.93 88888.00 2014-02-19 05:24:16.125 050 12640.23 41.75 54609.90 88888.00 2014-02-19 05:24:16.250 050 12640.17 41.62 54609.93 88888.00 2014-02-19 05:24:16.375 050 12640.20 41.58 54609.93 88888.00 2014-02-19 05:24:16.500 050 12640.17 41.48 54609.90 88888.00 2014-02-19 05:24:16.625 050 12640.15 41.35 54609.90 88888.00 2014-02-19 05:24:16.750 050 12640.08 41.27 54609.85 88888.00 2014-02-19 05:24:16.875 050 12640.08 41.20 54609.85 88888.00 2014-02-19 05:24:17.000 050 12640.10 41.10 54609.82 88888.00 2014-02-19 05:24:17.125 050 12640.15 41.05 54609.82 88888.00 2014-02-19 05:24:17.250 050 12640.17 40.95 54609.80 88888.00 2014-02-19 05:24:17.375 050 12640.15 40.90 54609.78 88888.00 2014-02-19 05:24:17.500 050 12640.20 40.83 54609.78 88888.00 2014-02-19 05:24:17.625 050 12640.10 40.73 54609.78 88888.00 2014-02-19 05:24:17.750 050 12640.02 40.67 54609.78 88888.00 2014-02-19 05:24:17.875 050 12640.00 40.60 54609.78 88888.00 2014-02-19 05:24:18.000 050 12639.98 40.50 54609.78 88888.00 2014-02-19 05:24:18.125 050 12640.05 40.45 54609.78 88888.00 2014-02-19 05:24:18.250 050 12640.00 40.33 54609.75 88888.00 2014-02-19 05:24:18.375 050 12639.88 40.23 54609.68 88888.00 2014-02-19 05:24:18.500 050 12639.88 40.17 54609.68 88888.00 2014-02-19 05:24:18.625 050 12639.90 40.10 54609.70 88888.00 2014-02-19 05:24:18.750 050 12639.98 40.00 54609.72 88888.00 2014-02-19 05:24:18.875 050 12639.95 39.95 54609.70 88888.00 2014-02-19 05:24:19.000 050 12639.85 39.83 54609.65 88888.00 2014-02-19 05:24:19.125 050 12639.77 39.75 54609.65 88888.00 2014-02-19 05:24:19.250 050 12639.83 39.67 54609.68 88888.00 2014-02-19 05:24:19.375 050 12639.85 39.62 54609.70 88888.00 2014-02-19 05:24:19.500 050 12639.83 39.55 54609.68 88888.00 2014-02-19 05:24:19.625 050 12639.80 39.48 54609.62 88888.00 2014-02-19 05:24:19.750 050 12639.75 39.38 54609.65 88888.00 2014-02-19 05:24:19.875 050 12639.70 39.27 54609.62 88888.00 2014-02-19 05:24:20.000 050 12639.65 39.23 54609.62 88888.00 2014-02-19 05:24:20.125 050 12639.65 39.17 54609.62 88888.00 2014-02-19 05:24:20.250 050 12639.55 39.02 54609.62 88888.00 2014-02-19 05:24:20.375 050 12639.55 38.98 54609.62 88888.00 2014-02-19 05:24:20.500 050 12639.42 38.90 54609.57 88888.00 2014-02-19 05:24:20.625 050 12639.42 38.85 54609.57 88888.00 2014-02-19 05:24:20.750 050 12639.48 38.77 54609.55 88888.00 2014-02-19 05:24:20.875 050 12639.45 38.62 54609.53 88888.00 2014-02-19 05:24:21.000 050 12639.38 38.52 54609.53 88888.00 2014-02-19 05:24:21.125 050 12639.35 38.48 54609.55 88888.00 2014-02-19 05:24:21.250 050 12639.33 38.40 54609.55 88888.00 2014-02-19 05:24:21.375 050 12639.27 38.38 54609.55 88888.00 2014-02-19 05:24:21.500 050 12639.25 38.30 54609.55 88888.00 2014-02-19 05:24:21.625 050 12639.23 38.25 54609.55 88888.00 2014-02-19 05:24:21.750 050 12639.15 38.12 54609.53 88888.00 2014-02-19 05:24:21.875 050 12639.10 38.02 54609.55 88888.00 2014-02-19 05:24:22.000 050 12639.10 37.92 54609.53 88888.00 2014-02-19 05:24:22.125 050 12639.08 37.90 54609.53 88888.00 2014-02-19 05:24:22.250 050 12638.98 37.75 54609.50 88888.00 2014-02-19 05:24:22.375 050 12638.92 37.70 54609.53 88888.00 2014-02-19 05:24:22.500 050 12638.83 37.65 54609.47 88888.00 2014-02-19 05:24:22.625 050 12638.83 37.60 54609.50 88888.00 2014-02-19 05:24:22.750 050 12638.85 37.48 54609.53 88888.00 2014-02-19 05:24:22.875 050 12638.80 37.40 54609.53 88888.00 2014-02-19 05:24:23.000 050 12638.67 37.35 54609.50 88888.00 2014-02-19 05:24:23.125 050 12638.60 37.25 54609.47 88888.00 2014-02-19 05:24:23.250 050 12638.55 37.15 54609.45 88888.00 2014-02-19 05:24:23.375 050 12638.45 37.08 54609.45 88888.00 2014-02-19 05:24:23.500 050 12638.40 37.00 54609.47 88888.00 2014-02-19 05:24:23.625 050 12638.33 36.95 54609.45 88888.00 2014-02-19 05:24:23.750 050 12638.33 36.88 54609.43 88888.00 2014-02-19 05:24:23.875 050 12638.25 36.75 54609.43 88888.00 2014-02-19 05:24:24.000 050 12638.12 36.65 54609.45 88888.00 2014-02-19 05:24:24.125 050 12638.05 36.60 54609.45 88888.00 2014-02-19 05:24:24.250 050 12637.98 36.50 54609.43 88888.00 2014-02-19 05:24:24.375 050 12637.85 36.42 54609.43 88888.00 2014-02-19 05:24:24.500 050 12637.80 36.35 54609.43 88888.00 2014-02-19 05:24:24.625 050 12637.73 36.25 54609.43 88888.00 2014-02-19 05:24:24.750 050 12637.75 36.20 54609.40 88888.00 2014-02-19 05:24:24.875 050 12637.67 36.08 54609.40 88888.00 2014-02-19 05:24:25.000 050 12637.60 36.00 54609.40 88888.00 2014-02-19 05:24:25.125 050 12637.52 35.95 54609.45 88888.00 2014-02-19 05:24:25.250 050 12637.50 35.88 54609.45 88888.00 2014-02-19 05:24:25.375 050 12637.42 35.77 54609.43 88888.00 2014-02-19 05:24:25.500 050 12637.33 35.67 54609.45 88888.00 2014-02-19 05:24:25.625 050 12637.25 35.60 54609.47 88888.00 2014-02-19 05:24:25.750 050 12637.17 35.50 54609.47 88888.00 2014-02-19 05:24:25.875 050 12637.12 35.40 54609.45 88888.00 2014-02-19 05:24:26.000 050 12637.10 35.30 54609.45 88888.00 2014-02-19 05:24:26.125 050 12637.05 35.23 54609.50 88888.00 2014-02-19 05:24:26.250 050 12636.92 35.15 54609.47 88888.00 2014-02-19 05:24:26.375 050 12636.83 35.08 54609.45 88888.00 2014-02-19 05:24:26.500 050 12636.77 34.98 54609.45 88888.00 2014-02-19 05:24:26.625 050 12636.70 34.92 54609.50 88888.00 2014-02-19 05:24:26.750 050 12636.65 34.85 54609.50 88888.00 2014-02-19 05:24:26.875 050 12636.60 34.75 54609.53 88888.00 2014-02-19 05:24:27.000 050 12636.55 34.65 54609.53 88888.00 2014-02-19 05:24:27.125 050 12636.45 34.52 54609.53 88888.00 2014-02-19 05:24:27.250 050 12636.38 34.45 54609.50 88888.00 2014-02-19 05:24:27.375 050 12636.25 34.40 54609.50 88888.00 2014-02-19 05:24:27.500 050 12636.17 34.35 54609.47 88888.00 2014-02-19 05:24:27.625 050 12636.10 34.27 54609.50 88888.00 2014-02-19 05:24:27.750 050 12636.00 34.12 54609.47 88888.00 2014-02-19 05:24:27.875 050 12635.90 34.08 54609.45 88888.00 2014-02-19 05:24:28.000 050 12635.85 34.08 54609.47 88888.00 2014-02-19 05:24:28.125 050 12635.83 33.98 54609.53 88888.00 2014-02-19 05:24:28.250 050 12635.73 33.85 54609.50 88888.00 2014-02-19 05:24:28.375 050 12635.60 33.77 54609.50 88888.00 2014-02-19 05:24:28.500 050 12635.52 33.70 54609.50 88888.00 2014-02-19 05:24:28.625 050 12635.42 33.62 54609.53 88888.00 2014-02-19 05:24:28.750 050 12635.35 33.55 54609.55 88888.00 2014-02-19 05:24:28.875 050 12635.27 33.48 54609.55 88888.00 2014-02-19 05:24:29.000 050 12635.20 33.40 54609.53 88888.00 2014-02-19 05:24:29.125 050 12635.15 33.30 54609.53 88888.00 2014-02-19 05:24:29.250 050 12635.02 33.20 54609.55 88888.00 2014-02-19 05:24:29.375 050 12634.95 33.12 54609.55 88888.00 2014-02-19 05:24:29.500 050 12634.90 33.05 54609.55 88888.00 2014-02-19 05:24:29.625 050 12634.83 32.98 54609.55 88888.00 2014-02-19 05:24:29.750 050 12634.67 32.90 54609.55 88888.00 2014-02-19 05:24:29.875 050 12634.62 32.83 54609.57 88888.00 2014-02-19 05:24:30.000 050 12634.55 32.75 54609.57 88888.00 2014-02-19 05:24:30.125 050 12634.45 32.67 54609.60 88888.00 2014-02-19 05:24:30.250 050 12634.38 32.60 54609.62 88888.00 2014-02-19 05:24:30.375 050 12634.33 32.52 54609.65 88888.00 2014-02-19 05:24:30.500 050 12634.23 32.45 54609.62 88888.00 2014-02-19 05:24:30.625 050 12634.20 32.38 54609.60 88888.00 2014-02-19 05:24:30.750 050 12634.15 32.27 54609.60 88888.00 2014-02-19 05:24:30.875 050 12634.02 32.20 54609.62 88888.00 2014-02-19 05:24:31.000 050 12633.92 32.15 54609.65 88888.00 2014-02-19 05:24:31.125 050 12633.83 32.08 54609.68 88888.00 2014-02-19 05:24:31.250 050 12633.67 31.95 54609.68 88888.00 2014-02-19 05:24:31.375 050 12633.67 31.90 54609.65 88888.00 2014-02-19 05:24:31.500 050 12633.62 31.82 54609.65 88888.00 2014-02-19 05:24:31.625 050 12633.48 31.80 54609.68 88888.00 2014-02-19 05:24:31.750 050 12633.35 31.68 54609.65 88888.00 2014-02-19 05:24:31.875 050 12633.30 31.60 54609.65 88888.00 2014-02-19 05:24:32.000 050 12633.23 31.50 54609.68 88888.00 2014-02-19 05:24:32.125 050 12633.15 31.43 54609.68 88888.00 2014-02-19 05:24:32.250 050 12633.00 31.32 54609.70 88888.00 2014-02-19 05:24:32.375 050 12632.92 31.25 54609.68 88888.00 2014-02-19 05:24:32.500 050 12632.92 31.23 54609.68 88888.00 2014-02-19 05:24:32.625 050 12632.85 31.12 54609.65 88888.00 2014-02-19 05:24:32.750 050 12632.73 31.05 54609.65 88888.00 2014-02-19 05:24:32.875 050 12632.62 31.00 54609.65 88888.00 2014-02-19 05:24:33.000 050 12632.52 30.93 54609.65 88888.00 2014-02-19 05:24:33.125 050 12632.48 30.82 54609.68 88888.00 2014-02-19 05:24:33.250 050 12632.40 30.75 54609.65 88888.00 2014-02-19 05:24:33.375 050 12632.23 30.70 54609.70 88888.00 2014-02-19 05:24:33.500 050 12632.17 30.65 54609.70 88888.00 2014-02-19 05:24:33.625 050 12632.12 30.55 54609.70 88888.00 2014-02-19 05:24:33.750 050 12632.02 30.50 54609.72 88888.00 2014-02-19 05:24:33.875 050 12631.92 30.40 54609.70 88888.00 2014-02-19 05:24:34.000 050 12631.90 30.32 54609.70 88888.00 2014-02-19 05:24:34.125 050 12631.85 30.25 54609.72 88888.00 2014-02-19 05:24:34.250 050 12631.70 30.18 54609.75 88888.00 2014-02-19 05:24:34.375 050 12631.65 30.15 54609.75 88888.00 2014-02-19 05:24:34.500 050 12631.55 30.07 54609.78 88888.00 2014-02-19 05:24:34.625 050 12631.50 30.00 54609.75 88888.00 2014-02-19 05:24:34.750 050 12631.40 29.93 54609.70 88888.00 2014-02-19 05:24:34.875 050 12631.27 29.80 54609.70 88888.00 2014-02-19 05:24:35.000 050 12631.17 29.73 54609.70 88888.00 2014-02-19 05:24:35.125 050 12631.10 29.65 54609.72 88888.00 2014-02-19 05:24:35.250 050 12631.02 29.60 54609.75 88888.00 2014-02-19 05:24:35.375 050 12630.95 29.55 54609.70 88888.00 2014-02-19 05:24:35.500 050 12630.88 29.45 54609.72 88888.00 2014-02-19 05:24:35.625 050 12630.83 29.40 54609.72 88888.00 2014-02-19 05:24:35.750 050 12630.80 29.35 54609.72 88888.00 2014-02-19 05:24:35.875 050 12630.73 29.27 54609.72 88888.00 2014-02-19 05:24:36.000 050 12630.62 29.18 54609.72 88888.00 2014-02-19 05:24:36.125 050 12630.55 29.10 54609.75 88888.00 2014-02-19 05:24:36.250 050 12630.42 29.05 54609.75 88888.00 2014-02-19 05:24:36.375 050 12630.45 29.02 54609.78 88888.00 2014-02-19 05:24:36.500 050 12630.40 28.95 54609.78 88888.00 2014-02-19 05:24:36.625 050 12630.23 28.85 54609.75 88888.00 2014-02-19 05:24:36.750 050 12630.10 28.77 54609.75 88888.00 2014-02-19 05:24:36.875 050 12630.08 28.73 54609.72 88888.00 2014-02-19 05:24:37.000 050 12630.05 28.65 54609.72 88888.00 2014-02-19 05:24:37.125 050 12629.95 28.60 54609.75 88888.00 2014-02-19 05:24:37.250 050 12629.83 28.50 54609.75 88888.00 2014-02-19 05:24:37.375 050 12629.83 28.45 54609.75 88888.00 2014-02-19 05:24:37.500 050 12629.77 28.40 54609.78 88888.00 2014-02-19 05:24:37.625 050 12629.70 28.32 54609.75 88888.00 2014-02-19 05:24:37.750 050 12629.55 28.27 54609.75 88888.00 2014-02-19 05:24:37.875 050 12629.50 28.18 54609.75 88888.00 2014-02-19 05:24:38.000 050 12629.42 28.12 54609.72 88888.00 2014-02-19 05:24:38.125 050 12629.35 28.10 54609.78 88888.00 2014-02-19 05:24:38.250 050 12629.23 28.00 54609.82 88888.00 2014-02-19 05:24:38.375 050 12629.12 27.98 54609.78 88888.00 2014-02-19 05:24:38.500 050 12629.05 27.95 54609.70 88888.00 2014-02-19 05:24:38.625 050 12628.98 27.90 54609.72 88888.00 2014-02-19 05:24:38.750 050 12628.98 27.82 54609.72 88888.00 2014-02-19 05:24:38.875 050 12628.98 27.75 54609.72 88888.00 2014-02-19 05:24:39.000 050 12628.98 27.70 54609.72 88888.00 2014-02-19 05:24:39.125 050 12628.88 27.65 54609.70 88888.00 2014-02-19 05:24:39.250 050 12628.75 27.60 54609.75 88888.00 2014-02-19 05:24:39.375 050 12628.73 27.57 54609.75 88888.00 2014-02-19 05:24:39.500 050 12628.70 27.55 54609.75 88888.00 2014-02-19 05:24:39.625 050 12628.55 27.48 54609.72 88888.00 2014-02-19 05:24:39.750 050 12628.45 27.43 54609.72 88888.00 2014-02-19 05:24:39.875 050 12628.40 27.32 54609.68 88888.00 2014-02-19 05:24:40.000 050 12628.35 27.25 54609.68 88888.00 2014-02-19 05:24:40.125 050 12628.27 27.23 54609.70 88888.00 2014-02-19 05:24:40.250 050 12628.12 27.15 54609.70 88888.00 2014-02-19 05:24:40.375 050 12628.00 27.12 54609.68 88888.00 2014-02-19 05:24:40.500 050 12627.98 27.07 54609.72 88888.00 2014-02-19 05:24:40.625 050 12628.00 27.05 54609.72 88888.00 2014-02-19 05:24:40.750 050 12628.00 26.98 54609.70 88888.00 2014-02-19 05:24:40.875 050 12627.92 26.93 54609.68 88888.00 2014-02-19 05:24:41.000 050 12627.83 26.90 54609.68 88888.00 2014-02-19 05:24:41.125 050 12627.77 26.85 54609.70 88888.00 2014-02-19 05:24:41.250 050 12627.70 26.77 54609.68 88888.00 2014-02-19 05:24:41.375 050 12627.62 26.70 54609.65 88888.00 2014-02-19 05:24:41.500 050 12627.55 26.68 54609.68 88888.00 2014-02-19 05:24:41.625 050 12627.55 26.62 54609.68 88888.00 2014-02-19 05:24:41.750 050 12627.48 26.57 54609.68 88888.00 2014-02-19 05:24:41.875 050 12627.42 26.50 54609.65 88888.00 2014-02-19 05:24:42.000 050 12627.38 26.45 54609.62 88888.00 2014-02-19 05:24:42.125 050 12627.27 26.40 54609.65 88888.00 2014-02-19 05:24:42.250 050 12627.17 26.35 54609.68 88888.00 2014-02-19 05:24:42.375 050 12627.12 26.32 54609.68 88888.00 2014-02-19 05:24:42.500 050 12627.10 26.27 54609.68 88888.00 2014-02-19 05:24:42.625 050 12627.08 26.20 54609.68 88888.00 2014-02-19 05:24:42.750 050 12627.02 26.12 54609.68 88888.00 2014-02-19 05:24:42.875 050 12626.92 26.10 54609.68 88888.00 2014-02-19 05:24:43.000 050 12626.80 26.02 54609.68 88888.00 2014-02-19 05:24:43.125 050 12626.65 26.00 54609.70 88888.00 2014-02-19 05:24:43.250 050 12626.52 25.93 54609.68 88888.00 2014-02-19 05:24:43.375 050 12626.48 25.88 54609.68 88888.00 2014-02-19 05:24:43.500 050 12626.42 25.82 54609.65 88888.00 2014-02-19 05:24:43.625 050 12626.40 25.80 54609.68 88888.00 2014-02-19 05:24:43.750 050 12626.40 25.75 54609.70 88888.00 2014-02-19 05:24:43.875 050 12626.40 25.68 54609.70 88888.00 2014-02-19 05:24:44.000 050 12626.30 25.60 54609.62 88888.00 2014-02-19 05:24:44.125 050 12626.20 25.55 54609.62 88888.00 2014-02-19 05:24:44.250 050 12626.05 25.45 54609.62 88888.00 2014-02-19 05:24:44.375 050 12626.00 25.43 54609.62 88888.00 2014-02-19 05:24:44.500 050 12625.98 25.38 54609.65 88888.00 2014-02-19 05:24:44.625 050 12625.88 25.27 54609.65 88888.00 2014-02-19 05:24:44.750 050 12625.75 25.18 54609.62 88888.00 2014-02-19 05:24:44.875 050 12625.65 25.07 54609.65 88888.00 2014-02-19 05:24:45.000 050 12625.58 25.02 54609.68 88888.00 2014-02-19 05:24:45.125 050 12625.45 24.98 54609.68 88888.00 2014-02-19 05:24:45.250 050 12625.38 24.90 54609.68 88888.00 2014-02-19 05:24:45.375 050 12625.30 24.85 54609.68 88888.00 2014-02-19 05:24:45.500 050 12625.27 24.80 54609.70 88888.00 2014-02-19 05:24:45.625 050 12625.17 24.75 54609.72 88888.00 2014-02-19 05:24:45.750 050 12625.15 24.70 54609.75 88888.00 2014-02-19 05:24:45.875 050 12625.00 24.62 54609.75 88888.00 2014-02-19 05:24:46.000 050 12624.92 24.52 54609.75 88888.00 2014-02-19 05:24:46.125 050 12624.88 24.45 54609.72 88888.00 2014-02-19 05:24:46.250 050 12624.73 24.38 54609.75 88888.00 2014-02-19 05:24:46.375 050 12624.65 24.35 54609.72 88888.00 2014-02-19 05:24:46.500 050 12624.52 24.27 54609.72 88888.00 2014-02-19 05:24:46.625 050 12624.40 24.18 54609.72 88888.00 2014-02-19 05:24:46.750 050 12624.33 24.12 54609.70 88888.00 2014-02-19 05:24:46.875 050 12624.33 24.07 54609.72 88888.00 2014-02-19 05:24:47.000 050 12624.27 24.02 54609.70 88888.00 2014-02-19 05:24:47.125 050 12624.12 23.95 54609.70 88888.00 2014-02-19 05:24:47.250 050 12624.10 23.88 54609.72 88888.00 2014-02-19 05:24:47.375 050 12624.05 23.80 54609.70 88888.00 2014-02-19 05:24:47.500 050 12623.98 23.73 54609.70 88888.00 2014-02-19 05:24:47.625 050 12623.88 23.65 54609.68 88888.00 2014-02-19 05:24:47.750 050 12623.77 23.55 54609.68 88888.00 2014-02-19 05:24:47.875 050 12623.75 23.48 54609.70 88888.00 2014-02-19 05:24:48.000 050 12623.60 23.45 54609.65 88888.00 2014-02-19 05:24:48.125 050 12623.55 23.40 54609.68 88888.00 2014-02-19 05:24:48.250 050 12623.45 23.32 54609.68 88888.00 2014-02-19 05:24:48.375 050 12623.38 23.27 54609.65 88888.00 2014-02-19 05:24:48.500 050 12623.30 23.20 54609.65 88888.00 2014-02-19 05:24:48.625 050 12623.20 23.15 54609.68 88888.00 2014-02-19 05:24:48.750 050 12623.12 23.10 54609.70 88888.00 2014-02-19 05:24:48.875 050 12623.05 23.05 54609.68 88888.00 2014-02-19 05:24:49.000 050 12622.95 22.98 54609.68 88888.00 2014-02-19 05:24:49.125 050 12622.88 22.93 54609.68 88888.00 2014-02-19 05:24:49.250 050 12622.85 22.88 54609.68 88888.00 2014-02-19 05:24:49.375 050 12622.80 22.82 54609.70 88888.00 2014-02-19 05:24:49.500 050 12622.75 22.75 54609.70 88888.00 2014-02-19 05:24:49.625 050 12622.67 22.70 54609.72 88888.00 2014-02-19 05:24:49.750 050 12622.50 22.62 54609.72 88888.00 2014-02-19 05:24:49.875 050 12622.38 22.57 54609.70 88888.00 2014-02-19 05:24:50.000 050 12622.35 22.50 54609.72 88888.00 2014-02-19 05:24:50.125 050 12622.30 22.45 54609.75 88888.00 2014-02-19 05:24:50.250 050 12622.17 22.38 54609.75 88888.00 2014-02-19 05:24:50.375 050 12622.15 22.32 54609.72 88888.00 2014-02-19 05:24:50.500 050 12622.12 22.30 54609.72 88888.00 2014-02-19 05:24:50.625 050 12622.12 22.25 54609.75 88888.00 2014-02-19 05:24:50.750 050 12622.00 22.15 54609.75 88888.00 2014-02-19 05:24:50.875 050 12621.92 22.07 54609.75 88888.00 2014-02-19 05:24:51.000 050 12621.85 22.05 54609.75 88888.00 2014-02-19 05:24:51.125 050 12621.75 21.98 54609.80 88888.00 2014-02-19 05:24:51.250 050 12621.62 21.90 54609.80 88888.00 2014-02-19 05:24:51.375 050 12621.60 21.85 54609.80 88888.00 2014-02-19 05:24:51.500 050 12621.50 21.80 54609.82 88888.00 2014-02-19 05:24:51.625 050 12621.45 21.77 54609.82 88888.00 2014-02-19 05:24:51.750 050 12621.38 21.70 54609.85 88888.00 2014-02-19 05:24:51.875 050 12621.30 21.65 54609.85 88888.00 2014-02-19 05:24:52.000 050 12621.20 21.60 54609.82 88888.00 2014-02-19 05:24:52.125 050 12621.12 21.55 54609.82 88888.00 2014-02-19 05:24:52.250 050 12621.00 21.48 54609.80 88888.00 2014-02-19 05:24:52.375 050 12620.95 21.43 54609.82 88888.00 2014-02-19 05:24:52.500 050 12620.88 21.38 54609.82 88888.00 2014-02-19 05:24:52.625 050 12620.83 21.32 54609.82 88888.00 2014-02-19 05:24:52.750 050 12620.80 21.27 54609.85 88888.00 2014-02-19 05:24:52.875 050 12620.77 21.20 54609.85 88888.00 2014-02-19 05:24:53.000 050 12620.62 21.15 54609.90 88888.00 2014-02-19 05:24:53.125 050 12620.55 21.12 54609.95 88888.00 2014-02-19 05:24:53.250 050 12620.42 21.02 54609.93 88888.00 2014-02-19 05:24:53.375 050 12620.33 20.95 54609.93 88888.00 2014-02-19 05:24:53.500 050 12620.33 20.93 54609.95 88888.00 2014-02-19 05:24:53.625 050 12620.35 20.88 54609.95 88888.00 2014-02-19 05:24:53.750 050 12620.27 20.82 54609.95 88888.00 2014-02-19 05:24:53.875 050 12620.20 20.77 54609.93 88888.00 2014-02-19 05:24:54.000 050 12620.08 20.73 54609.93 88888.00 2014-02-19 05:24:54.125 050 12620.00 20.65 54609.93 88888.00 2014-02-19 05:24:54.250 050 12619.88 20.57 54609.95 88888.00 2014-02-19 05:24:54.375 050 12619.80 20.52 54609.90 88888.00 2014-02-19 05:24:54.500 050 12619.73 20.48 54609.93 88888.00 2014-02-19 05:24:54.625 050 12619.65 20.43 54609.95 88888.00 2014-02-19 05:24:54.750 050 12619.58 20.43 54609.97 88888.00 2014-02-19 05:24:54.875 050 12619.50 20.35 54609.97 88888.00 2014-02-19 05:24:55.000 050 12619.42 20.35 54610.00 88888.00 2014-02-19 05:24:55.125 050 12619.35 20.32 54610.00 88888.00 2014-02-19 05:24:55.250 050 12619.27 20.27 54610.05 88888.00 2014-02-19 05:24:55.375 050 12619.17 20.23 54610.05 88888.00 2014-02-19 05:24:55.500 050 12619.10 20.15 54610.05 88888.00 2014-02-19 05:24:55.625 050 12619.08 20.15 54610.07 88888.00 2014-02-19 05:24:55.750 050 12619.00 20.10 54610.07 88888.00 2014-02-19 05:24:55.875 050 12618.88 20.07 54610.10 88888.00 2014-02-19 05:24:56.000 050 12618.77 20.05 54610.10 88888.00 2014-02-19 05:24:56.125 050 12618.73 20.02 54610.10 88888.00 2014-02-19 05:24:56.250 050 12618.70 19.95 54610.15 88888.00 2014-02-19 05:24:56.375 050 12618.58 19.93 54610.12 88888.00 2014-02-19 05:24:56.500 050 12618.48 19.88 54610.18 88888.00 2014-02-19 05:24:56.625 050 12618.45 19.85 54610.15 88888.00 2014-02-19 05:24:56.750 050 12618.42 19.85 54610.20 88888.00 2014-02-19 05:24:56.875 050 12618.35 19.82 54610.20 88888.00 2014-02-19 05:24:57.000 050 12618.23 19.77 54610.20 88888.00 2014-02-19 05:24:57.125 050 12618.17 19.73 54610.22 88888.00 2014-02-19 05:24:57.250 050 12618.10 19.70 54610.25 88888.00 2014-02-19 05:24:57.375 050 12618.02 19.68 54610.28 88888.00 2014-02-19 05:24:57.500 050 12617.95 19.65 54610.28 88888.00 2014-02-19 05:24:57.625 050 12617.85 19.60 54610.28 88888.00 2014-02-19 05:24:57.750 050 12617.77 19.55 54610.28 88888.00 2014-02-19 05:24:57.875 050 12617.73 19.50 54610.30 88888.00 2014-02-19 05:24:58.000 050 12617.67 19.45 54610.32 88888.00 2014-02-19 05:24:58.125 050 12617.58 19.43 54610.35 88888.00 2014-02-19 05:24:58.250 050 12617.48 19.38 54610.35 88888.00 2014-02-19 05:24:58.375 050 12617.40 19.38 54610.35 88888.00 2014-02-19 05:24:58.500 050 12617.33 19.38 54610.38 88888.00 2014-02-19 05:24:58.625 050 12617.27 19.32 54610.40 88888.00 2014-02-19 05:24:58.750 050 12617.20 19.30 54610.40 88888.00 2014-02-19 05:24:58.875 050 12617.12 19.30 54610.40 88888.00 2014-02-19 05:24:59.000 050 12617.10 19.30 54610.43 88888.00 2014-02-19 05:24:59.125 050 12617.00 19.30 54610.47 88888.00 2014-02-19 05:24:59.250 050 12616.95 19.27 54610.50 88888.00 2014-02-19 05:24:59.375 050 12616.92 19.27 54610.47 88888.00 2014-02-19 05:24:59.500 050 12616.83 19.23 54610.47 88888.00 2014-02-19 05:24:59.625 050 12616.75 19.23 54610.50 88888.00 2014-02-19 05:24:59.750 050 12616.67 19.20 54610.53 88888.00 2014-02-19 05:24:59.875 050 12616.62 19.15 54610.50 88888.00 2014-02-19 05:25:00.000 050 12616.58 19.18 54610.53 88888.00 2014-02-19 05:25:00.125 050 12616.60 19.18 54610.55 88888.00 2014-02-19 05:25:00.250 050 12616.55 19.15 54610.60 88888.00 2014-02-19 05:25:00.375 050 12616.42 19.15 54610.57 88888.00 2014-02-19 05:25:00.500 050 12616.33 19.12 54610.60 88888.00 2014-02-19 05:25:00.625 050 12616.23 19.10 54610.65 88888.00 2014-02-19 05:25:00.750 050 12616.25 19.07 54610.62 88888.00 2014-02-19 05:25:00.875 050 12616.25 19.07 54610.68 88888.00 2014-02-19 05:25:01.000 050 12616.17 19.02 54610.68 88888.00 2014-02-19 05:25:01.125 050 12616.02 19.00 54610.70 88888.00 2014-02-19 05:25:01.250 050 12615.95 19.00 54610.75 88888.00 2014-02-19 05:25:01.375 050 12615.92 19.00 54610.78 88888.00 2014-02-19 05:25:01.500 050 12615.92 19.02 54610.78 88888.00 2014-02-19 05:25:01.625 050 12615.92 18.98 54610.80 88888.00 2014-02-19 05:25:01.750 050 12615.77 18.95 54610.82 88888.00 2014-02-19 05:25:01.875 050 12615.70 18.93 54610.82 88888.00 2014-02-19 05:25:02.000 050 12615.62 18.90 54610.82 88888.00 2014-02-19 05:25:02.125 050 12615.58 18.90 54610.85 88888.00 2014-02-19 05:25:02.250 050 12615.48 18.82 54610.90 88888.00 2014-02-19 05:25:02.375 050 12615.45 18.85 54610.93 88888.00 2014-02-19 05:25:02.500 050 12615.38 18.82 54610.90 88888.00 2014-02-19 05:25:02.625 050 12615.38 18.77 54610.93 88888.00 2014-02-19 05:25:02.750 050 12615.30 18.75 54610.97 88888.00 2014-02-19 05:25:02.875 050 12615.17 18.75 54611.00 88888.00 2014-02-19 05:25:03.000 050 12615.17 18.73 54611.00 88888.00 2014-02-19 05:25:03.125 050 12615.12 18.73 54611.03 88888.00 2014-02-19 05:25:03.250 050 12615.00 18.68 54611.00 88888.00 2014-02-19 05:25:03.375 050 12614.95 18.65 54611.03 88888.00 2014-02-19 05:25:03.500 050 12614.92 18.65 54611.05 88888.00 2014-02-19 05:25:03.625 050 12614.88 18.60 54611.07 88888.00 2014-02-19 05:25:03.750 050 12614.88 18.55 54611.07 88888.00 2014-02-19 05:25:03.875 050 12614.88 18.55 54611.10 88888.00 2014-02-19 05:25:04.000 050 12614.83 18.55 54611.10 88888.00 2014-02-19 05:25:04.125 050 12614.67 18.50 54611.12 88888.00 2014-02-19 05:25:04.250 050 12614.60 18.48 54611.15 88888.00 2014-02-19 05:25:04.375 050 12614.60 18.45 54611.15 88888.00 2014-02-19 05:25:04.500 050 12614.58 18.43 54611.18 88888.00 2014-02-19 05:25:04.625 050 12614.50 18.43 54611.18 88888.00 2014-02-19 05:25:04.750 050 12614.42 18.43 54611.20 88888.00 2014-02-19 05:25:04.875 050 12614.48 18.38 54611.20 88888.00 2014-02-19 05:25:05.000 050 12614.48 18.38 54611.22 88888.00 2014-02-19 05:25:05.125 050 12614.40 18.35 54611.25 88888.00 2014-02-19 05:25:05.250 050 12614.33 18.32 54611.25 88888.00 2014-02-19 05:25:05.375 050 12614.33 18.32 54611.25 88888.00 2014-02-19 05:25:05.500 050 12614.20 18.27 54611.28 88888.00 2014-02-19 05:25:05.625 050 12614.08 18.23 54611.30 88888.00 2014-02-19 05:25:05.750 050 12614.02 18.23 54611.30 88888.00 2014-02-19 05:25:05.875 050 12614.05 18.20 54611.30 88888.00 2014-02-19 05:25:06.000 050 12614.02 18.15 54611.30 88888.00 2014-02-19 05:25:06.125 050 12614.00 18.15 54611.32 88888.00 2014-02-19 05:25:06.250 050 12613.90 18.10 54611.38 88888.00 2014-02-19 05:25:06.375 050 12613.85 18.10 54611.38 88888.00 2014-02-19 05:25:06.500 050 12613.83 18.05 54611.38 88888.00 2014-02-19 05:25:06.625 050 12613.83 18.02 54611.40 88888.00 2014-02-19 05:25:06.750 050 12613.77 17.98 54611.40 88888.00 2014-02-19 05:25:06.875 050 12613.70 17.95 54611.40 88888.00 2014-02-19 05:25:07.000 050 12613.73 17.93 54611.40 88888.00 2014-02-19 05:25:07.125 050 12613.70 17.88 54611.43 88888.00 2014-02-19 05:25:07.250 050 12613.65 17.85 54611.45 88888.00 2014-02-19 05:25:07.375 050 12613.62 17.82 54611.45 88888.00 2014-02-19 05:25:07.500 050 12613.55 17.82 54611.45 88888.00 2014-02-19 05:25:07.625 050 12613.55 17.80 54611.45 88888.00 2014-02-19 05:25:07.750 050 12613.48 17.75 54611.45 88888.00 2014-02-19 05:25:07.875 050 12613.42 17.75 54611.47 88888.00 2014-02-19 05:25:08.000 050 12613.38 17.73 54611.50 88888.00 2014-02-19 05:25:08.125 050 12613.27 17.68 54611.55 88888.00 2014-02-19 05:25:08.250 050 12613.25 17.65 54611.57 88888.00 2014-02-19 05:25:08.375 050 12613.27 17.62 54611.53 88888.00 2014-02-19 05:25:08.500 050 12613.15 17.60 54611.50 88888.00 2014-02-19 05:25:08.625 050 12613.05 17.55 54611.50 88888.00 2014-02-19 05:25:08.750 050 12613.02 17.55 54611.55 88888.00 2014-02-19 05:25:08.875 050 12613.05 17.55 54611.55 88888.00 2014-02-19 05:25:09.000 050 12613.02 17.52 54611.55 88888.00 2014-02-19 05:25:09.125 050 12612.92 17.48 54611.53 88888.00 2014-02-19 05:25:09.250 050 12612.88 17.48 54611.57 88888.00 2014-02-19 05:25:09.375 050 12612.88 17.45 54611.60 88888.00 2014-02-19 05:25:09.500 050 12612.90 17.43 54611.57 88888.00 2014-02-19 05:25:09.625 050 12612.95 17.40 54611.62 88888.00 2014-02-19 05:25:09.750 050 12612.83 17.38 54611.60 88888.00 2014-02-19 05:25:09.875 050 12612.75 17.35 54611.62 88888.00 2014-02-19 05:25:10.000 050 12612.73 17.32 54611.62 88888.00 2014-02-19 05:25:10.125 050 12612.70 17.25 54611.68 88888.00 2014-02-19 05:25:10.250 050 12612.62 17.18 54611.68 88888.00 2014-02-19 05:25:10.375 050 12612.62 17.15 54611.68 88888.00 2014-02-19 05:25:10.500 050 12612.60 17.12 54611.68 88888.00 2014-02-19 05:25:10.625 050 12612.60 17.10 54611.65 88888.00 2014-02-19 05:25:10.750 050 12612.55 17.05 54611.68 88888.00 2014-02-19 05:25:10.875 050 12612.50 17.02 54611.70 88888.00 2014-02-19 05:25:11.000 050 12612.45 16.98 54611.70 88888.00 2014-02-19 05:25:11.125 050 12612.40 16.95 54611.72 88888.00 2014-02-19 05:25:11.250 050 12612.38 16.93 54611.72 88888.00 2014-02-19 05:25:11.375 050 12612.38 16.93 54611.75 88888.00 2014-02-19 05:25:11.500 050 12612.30 16.88 54611.72 88888.00 2014-02-19 05:25:11.625 050 12612.23 16.82 54611.72 88888.00 2014-02-19 05:25:11.750 050 12612.20 16.80 54611.70 88888.00 2014-02-19 05:25:11.875 050 12612.17 16.77 54611.75 88888.00 2014-02-19 05:25:12.000 050 12612.05 16.77 54611.75 88888.00 2014-02-19 05:25:12.125 050 12612.00 16.75 54611.78 88888.00 2014-02-19 05:25:12.250 050 12611.92 16.70 54611.78 88888.00 2014-02-19 05:25:12.375 050 12611.95 16.68 54611.78 88888.00 2014-02-19 05:25:12.500 050 12611.90 16.68 54611.80 88888.00 2014-02-19 05:25:12.625 050 12611.80 16.62 54611.82 88888.00 2014-02-19 05:25:12.750 050 12611.77 16.55 54611.82 88888.00 2014-02-19 05:25:12.875 050 12611.73 16.55 54611.88 88888.00 2014-02-19 05:25:13.000 050 12611.65 16.55 54611.93 88888.00 2014-02-19 05:25:13.125 050 12611.65 16.50 54611.93 88888.00 2014-02-19 05:25:13.250 050 12611.60 16.48 54611.90 88888.00 2014-02-19 05:25:13.375 050 12611.50 16.43 54611.85 88888.00 2014-02-19 05:25:13.500 050 12611.38 16.35 54611.85 88888.00 2014-02-19 05:25:13.625 050 12611.23 16.27 54611.88 88888.00 2014-02-19 05:25:13.750 050 12611.17 16.25 54611.93 88888.00 2014-02-19 05:25:13.875 050 12611.15 16.27 54611.90 88888.00 2014-02-19 05:25:14.000 050 12611.12 16.23 54611.90 88888.00 2014-02-19 05:25:14.125 050 12611.08 16.15 54611.93 88888.00 2014-02-19 05:25:14.250 050 12611.02 16.07 54611.93 88888.00 2014-02-19 05:25:14.375 050 12610.95 16.07 54611.95 88888.00 2014-02-19 05:25:14.500 050 12610.88 16.05 54611.97 88888.00 2014-02-19 05:25:14.625 050 12610.77 16.02 54612.00 88888.00 2014-02-19 05:25:14.750 050 12610.73 16.00 54612.00 88888.00 2014-02-19 05:25:14.875 050 12610.67 15.95 54612.00 88888.00 2014-02-19 05:25:15.000 050 12610.60 15.90 54612.00 88888.00 2014-02-19 05:25:15.125 050 12610.50 15.85 54612.00 88888.00 2014-02-19 05:25:15.250 050 12610.45 15.80 54612.05 88888.00 2014-02-19 05:25:15.375 050 12610.40 15.75 54612.10 88888.00 2014-02-19 05:25:15.500 050 12610.30 15.70 54612.07 88888.00 2014-02-19 05:25:15.625 050 12610.27 15.62 54612.07 88888.00 2014-02-19 05:25:15.750 050 12610.27 15.55 54612.10 88888.00 2014-02-19 05:25:15.875 050 12610.17 15.50 54612.10 88888.00 2014-02-19 05:25:16.000 050 12610.02 15.47 54612.07 88888.00 2014-02-19 05:25:16.125 050 12609.88 15.45 54612.10 88888.00 2014-02-19 05:25:16.250 050 12609.80 15.40 54612.15 88888.00 2014-02-19 05:25:16.375 050 12609.75 15.35 54612.18 88888.00 2014-02-19 05:25:16.500 050 12609.65 15.28 54612.18 88888.00 2014-02-19 05:25:16.625 050 12609.62 15.25 54612.20 88888.00 2014-02-19 05:25:16.750 050 12609.58 15.25 54612.22 88888.00 2014-02-19 05:25:16.875 050 12609.45 15.20 54612.22 88888.00 2014-02-19 05:25:17.000 050 12609.40 15.18 54612.25 88888.00 2014-02-19 05:25:17.125 050 12609.33 15.12 54612.25 88888.00 2014-02-19 05:25:17.250 050 12609.20 15.05 54612.28 88888.00 2014-02-19 05:25:17.375 050 12609.08 15.03 54612.28 88888.00 2014-02-19 05:25:17.500 050 12609.10 14.97 54612.28 88888.00 2014-02-19 05:25:17.625 050 12609.10 14.95 54612.35 88888.00 2014-02-19 05:25:17.750 050 12609.08 14.90 54612.32 88888.00 2014-02-19 05:25:17.875 050 12609.00 14.85 54612.32 88888.00 2014-02-19 05:25:18.000 050 12608.92 14.82 54612.32 88888.00 2014-02-19 05:25:18.125 050 12608.88 14.80 54612.35 88888.00 2014-02-19 05:25:18.250 050 12608.75 14.75 54612.43 88888.00 2014-02-19 05:25:18.375 050 12608.62 14.72 54612.45 88888.00 2014-02-19 05:25:18.500 050 12608.52 14.68 54612.45 88888.00 2014-02-19 05:25:18.625 050 12608.48 14.62 54612.43 88888.00 2014-02-19 05:25:18.750 050 12608.42 14.57 54612.45 88888.00 2014-02-19 05:25:18.875 050 12608.30 14.55 54612.47 88888.00 2014-02-19 05:25:19.000 050 12608.20 14.50 54612.47 88888.00 2014-02-19 05:25:19.125 050 12608.05 14.45 54612.50 88888.00 2014-02-19 05:25:19.250 050 12607.95 14.38 54612.57 88888.00 2014-02-19 05:25:19.375 050 12607.83 14.38 54612.57 88888.00 2014-02-19 05:25:19.500 050 12607.73 14.30 54612.55 88888.00 2014-02-19 05:25:19.625 050 12607.60 14.25 54612.57 88888.00 2014-02-19 05:25:19.750 050 12607.55 14.22 54612.62 88888.00 2014-02-19 05:25:19.875 050 12607.50 14.18 54612.62 88888.00 2014-02-19 05:25:20.000 050 12607.40 14.10 54612.60 88888.00 2014-02-19 05:25:20.125 050 12607.30 14.03 54612.62 88888.00 2014-02-19 05:25:20.250 050 12607.20 13.95 54612.68 88888.00 2014-02-19 05:25:20.375 050 12607.17 13.95 54612.72 88888.00 2014-02-19 05:25:20.500 050 12607.08 13.90 54612.72 88888.00 2014-02-19 05:25:20.625 050 12606.98 13.85 54612.75 88888.00 2014-02-19 05:25:20.750 050 12606.85 13.78 54612.75 88888.00 2014-02-19 05:25:20.875 050 12606.77 13.75 54612.80 88888.00 2014-02-19 05:25:21.000 050 12606.70 13.68 54612.80 88888.00 2014-02-19 05:25:21.125 050 12606.58 13.62 54612.80 88888.00 2014-02-19 05:25:21.250 050 12606.45 13.57 54612.82 88888.00 2014-02-19 05:25:21.375 050 12606.38 13.55 54612.82 88888.00 2014-02-19 05:25:21.500 050 12606.30 13.53 54612.85 88888.00 2014-02-19 05:25:21.625 050 12606.25 13.47 54612.88 88888.00 2014-02-19 05:25:21.750 050 12606.17 13.45 54612.88 88888.00 2014-02-19 05:25:21.875 050 12606.02 13.40 54612.93 88888.00 2014-02-19 05:25:22.000 050 12605.90 13.38 54612.90 88888.00 2014-02-19 05:25:22.125 050 12605.77 13.30 54612.93 88888.00 2014-02-19 05:25:22.250 050 12605.62 13.25 54612.97 88888.00 2014-02-19 05:25:22.375 050 12605.58 13.28 54612.97 88888.00 2014-02-19 05:25:22.500 050 12605.52 13.25 54613.05 88888.00 2014-02-19 05:25:22.625 050 12605.38 13.18 54613.07 88888.00 2014-02-19 05:25:22.750 050 12605.23 13.15 54613.10 88888.00 2014-02-19 05:25:22.875 050 12605.12 13.12 54613.10 88888.00 2014-02-19 05:25:23.000 050 12605.05 13.10 54613.10 88888.00 2014-02-19 05:25:23.125 050 12604.98 13.03 54613.15 88888.00 2014-02-19 05:25:23.250 050 12604.90 12.97 54613.18 88888.00 2014-02-19 05:25:23.375 050 12604.80 12.97 54613.20 88888.00 2014-02-19 05:25:23.500 050 12604.67 12.93 54613.18 88888.00 2014-02-19 05:25:23.625 050 12604.52 12.85 54613.18 88888.00 2014-02-19 05:25:23.750 050 12604.42 12.80 54613.22 88888.00 2014-02-19 05:25:23.875 050 12604.38 12.80 54613.22 88888.00 2014-02-19 05:25:24.000 050 12604.30 12.78 54613.28 88888.00 2014-02-19 05:25:24.125 050 12604.12 12.72 54613.30 88888.00 2014-02-19 05:25:24.250 050 12603.90 12.65 54613.32 88888.00 2014-02-19 05:25:24.375 050 12603.85 12.60 54613.35 88888.00 2014-02-19 05:25:24.500 050 12603.83 12.55 54613.38 88888.00 2014-02-19 05:25:24.625 050 12603.75 12.53 54613.40 88888.00 2014-02-19 05:25:24.750 050 12603.67 12.47 54613.43 88888.00 2014-02-19 05:25:24.875 050 12603.50 12.40 54613.40 88888.00 2014-02-19 05:25:25.000 050 12603.35 12.38 54613.43 88888.00 2014-02-19 05:25:25.125 050 12603.30 12.32 54613.45 88888.00 2014-02-19 05:25:25.250 050 12603.20 12.28 54613.50 88888.00 2014-02-19 05:25:25.375 050 12603.08 12.22 54613.53 88888.00 2014-02-19 05:25:25.500 050 12602.95 12.15 54613.53 88888.00 2014-02-19 05:25:25.625 050 12602.83 12.15 54613.55 88888.00 2014-02-19 05:25:25.750 050 12602.73 12.12 54613.55 88888.00 2014-02-19 05:25:25.875 050 12602.60 12.07 54613.57 88888.00 2014-02-19 05:25:26.000 050 12602.55 12.03 54613.60 88888.00 2014-02-19 05:25:26.125 050 12602.55 12.03 54613.62 88888.00 2014-02-19 05:25:26.250 050 12602.42 11.97 54613.65 88888.00 2014-02-19 05:25:26.375 050 12602.33 11.97 54613.68 88888.00 2014-02-19 05:25:26.500 050 12602.23 11.95 54613.70 88888.00 2014-02-19 05:25:26.625 050 12602.12 11.90 54613.72 88888.00 2014-02-19 05:25:26.750 050 12602.05 11.88 54613.75 88888.00 2014-02-19 05:25:26.875 050 12601.85 11.85 54613.75 88888.00 2014-02-19 05:25:27.000 050 12601.67 11.78 54613.78 88888.00 2014-02-19 05:25:27.125 050 12601.58 11.72 54613.80 88888.00 2014-02-19 05:25:27.250 050 12601.50 11.68 54613.80 88888.00 2014-02-19 05:25:27.375 050 12601.38 11.68 54613.85 88888.00 2014-02-19 05:25:27.500 050 12601.25 11.62 54613.88 88888.00 2014-02-19 05:25:27.625 050 12601.17 11.60 54613.93 88888.00 2014-02-19 05:25:27.750 050 12601.05 11.60 54613.95 88888.00 2014-02-19 05:25:27.875 050 12600.88 11.57 54613.95 88888.00 2014-02-19 05:25:28.000 050 12600.77 11.53 54613.93 88888.00 2014-02-19 05:25:28.125 050 12600.75 11.47 54614.00 88888.00 2014-02-19 05:25:28.250 050 12600.67 11.43 54614.03 88888.00 2014-02-19 05:25:28.375 050 12600.58 11.45 54614.07 88888.00 2014-02-19 05:25:28.500 050 12600.45 11.43 54614.07 88888.00 2014-02-19 05:25:28.625 050 12600.30 11.40 54614.10 88888.00 2014-02-19 05:25:28.750 050 12600.17 11.38 54614.10 88888.00 2014-02-19 05:25:28.875 050 12600.05 11.32 54614.12 88888.00 2014-02-19 05:25:29.000 050 12599.92 11.32 54614.15 88888.00 2014-02-19 05:25:29.125 050 12599.85 11.32 54614.20 88888.00 2014-02-19 05:25:29.250 050 12599.73 11.30 54614.20 88888.00 2014-02-19 05:25:29.375 050 12599.58 11.28 54614.22 88888.00 2014-02-19 05:25:29.500 050 12599.45 11.20 54614.25 88888.00 2014-02-19 05:25:29.625 050 12599.38 11.20 54614.30 88888.00 2014-02-19 05:25:29.750 050 12599.25 11.20 54614.32 88888.00 2014-02-19 05:25:29.875 050 12599.15 11.15 54614.32 88888.00 2014-02-19 05:25:30.000 050 12599.02 11.10 54614.32 88888.00 2014-02-19 05:25:30.125 050 12598.90 11.07 54614.35 88888.00 2014-02-19 05:25:30.250 050 12598.77 11.05 54614.38 88888.00 2014-02-19 05:25:30.375 050 12598.65 11.03 54614.40 88888.00 2014-02-19 05:25:30.500 050 12598.50 11.05 54614.43 88888.00 2014-02-19 05:25:30.625 050 12598.42 10.97 54614.47 88888.00 2014-02-19 05:25:30.750 050 12598.33 10.93 54614.45 88888.00 2014-02-19 05:25:30.875 050 12598.23 10.93 54614.47 88888.00 2014-02-19 05:25:31.000 050 12598.08 10.95 54614.53 88888.00 2014-02-19 05:25:31.125 050 12598.00 10.90 54614.55 88888.00 2014-02-19 05:25:31.250 050 12597.90 10.82 54614.57 88888.00 2014-02-19 05:25:31.375 050 12597.88 10.80 54614.60 88888.00 2014-02-19 05:25:31.500 050 12597.77 10.78 54614.60 88888.00 2014-02-19 05:25:31.625 050 12597.62 10.75 54614.62 88888.00 2014-02-19 05:25:31.750 050 12597.52 10.72 54614.62 88888.00 2014-02-19 05:25:31.875 050 12597.42 10.70 54614.68 88888.00 2014-02-19 05:25:32.000 050 12597.33 10.65 54614.68 88888.00 2014-02-19 05:25:32.125 050 12597.20 10.60 54614.70 88888.00 2014-02-19 05:25:32.250 050 12597.05 10.55 54614.75 88888.00 2014-02-19 05:25:32.375 050 12596.95 10.53 54614.75 88888.00 2014-02-19 05:25:32.500 050 12596.88 10.50 54614.78 88888.00 2014-02-19 05:25:32.625 050 12596.83 10.47 54614.82 88888.00 2014-02-19 05:25:32.750 050 12596.75 10.45 54614.85 88888.00 2014-02-19 05:25:32.875 050 12596.65 10.45 54614.85 88888.00 2014-02-19 05:25:33.000 050 12596.52 10.40 54614.85 88888.00 2014-02-19 05:25:33.125 050 12596.40 10.40 54614.88 88888.00 2014-02-19 05:25:33.250 050 12596.20 10.35 54614.93 88888.00 2014-02-19 05:25:33.375 050 12596.12 10.32 54614.93 88888.00 2014-02-19 05:25:33.500 050 12596.00 10.28 54614.90 88888.00 2014-02-19 05:25:33.625 050 12595.90 10.25 54614.97 88888.00 2014-02-19 05:25:33.750 050 12595.77 10.22 54615.00 88888.00 2014-02-19 05:25:33.875 050 12595.67 10.20 54615.00 88888.00 2014-02-19 05:25:34.000 050 12595.62 10.20 54615.00 88888.00 2014-02-19 05:25:34.125 050 12595.55 10.15 54615.05 88888.00 2014-02-19 05:25:34.250 050 12595.38 10.10 54615.07 88888.00 2014-02-19 05:25:34.375 050 12595.33 10.07 54615.07 88888.00 2014-02-19 05:25:34.500 050 12595.20 10.07 54615.07 88888.00 2014-02-19 05:25:34.625 050 12595.12 10.10 54615.10 88888.00 2014-02-19 05:25:34.750 050 12595.00 10.00 54615.12 88888.00 2014-02-19 05:25:34.875 050 12594.85 9.95 54615.15 88888.00 2014-02-19 05:25:35.000 050 12594.80 9.95 54615.20 88888.00 2014-02-19 05:25:35.125 050 12594.67 9.93 54615.20 88888.00 2014-02-19 05:25:35.250 050 12594.52 9.85 54615.25 88888.00 2014-02-19 05:25:35.375 050 12594.42 9.85 54615.25 88888.00 2014-02-19 05:25:35.500 050 12594.33 9.80 54615.25 88888.00 2014-02-19 05:25:35.625 050 12594.20 9.80 54615.25 88888.00 2014-02-19 05:25:35.750 050 12594.12 9.78 54615.28 88888.00 2014-02-19 05:25:35.875 050 12594.08 9.78 54615.35 88888.00 2014-02-19 05:25:36.000 050 12593.95 9.72 54615.40 88888.00 2014-02-19 05:25:36.125 050 12593.83 9.72 54615.43 88888.00 2014-02-19 05:25:36.250 050 12593.70 9.68 54615.40 88888.00 2014-02-19 05:25:36.375 050 12593.62 9.62 54615.40 88888.00 2014-02-19 05:25:36.500 050 12593.52 9.57 54615.38 88888.00 2014-02-19 05:25:36.625 050 12593.38 9.60 54615.40 88888.00 2014-02-19 05:25:36.750 050 12593.27 9.57 54615.40 88888.00 2014-02-19 05:25:36.875 050 12593.20 9.55 54615.45 88888.00 2014-02-19 05:25:37.000 050 12593.12 9.53 54615.45 88888.00 2014-02-19 05:25:37.125 050 12593.05 9.53 54615.50 88888.00 2014-02-19 05:25:37.250 050 12592.90 9.53 54615.55 88888.00 2014-02-19 05:25:37.375 050 12592.77 9.45 54615.55 88888.00 2014-02-19 05:25:37.500 050 12592.67 9.45 54615.55 88888.00 2014-02-19 05:25:37.625 050 12592.58 9.43 54615.53 88888.00 2014-02-19 05:25:37.750 050 12592.52 9.40 54615.53 88888.00 2014-02-19 05:25:37.875 050 12592.45 9.35 54615.57 88888.00 2014-02-19 05:25:38.000 050 12592.38 9.32 54615.57 88888.00 2014-02-19 05:25:38.125 050 12592.27 9.30 54615.60 88888.00 2014-02-19 05:25:38.250 050 12592.17 9.25 54615.62 88888.00 2014-02-19 05:25:38.375 050 12592.08 9.22 54615.62 88888.00 2014-02-19 05:25:38.500 050 12591.98 9.22 54615.65 88888.00 2014-02-19 05:25:38.625 050 12591.83 9.22 54615.68 88888.00 2014-02-19 05:25:38.750 050 12591.75 9.22 54615.72 88888.00 2014-02-19 05:25:38.875 050 12591.73 9.18 54615.72 88888.00 2014-02-19 05:25:39.000 050 12591.67 9.18 54615.72 88888.00 2014-02-19 05:25:39.125 050 12591.58 9.12 54615.72 88888.00 2014-02-19 05:25:39.250 050 12591.45 9.10 54615.72 88888.00 2014-02-19 05:25:39.375 050 12591.35 9.03 54615.75 88888.00 2014-02-19 05:25:39.500 050 12591.27 9.05 54615.75 88888.00 2014-02-19 05:25:39.625 050 12591.17 9.07 54615.80 88888.00 2014-02-19 05:25:39.750 050 12591.10 9.03 54615.82 88888.00 2014-02-19 05:25:39.875 050 12590.95 9.00 54615.82 88888.00 2014-02-19 05:25:40.000 050 12590.88 9.00 54615.82 88888.00 2014-02-19 05:25:40.125 050 12590.75 9.00 54615.88 88888.00 2014-02-19 05:25:40.250 050 12590.60 8.97 54615.90 88888.00 2014-02-19 05:25:40.375 050 12590.55 8.95 54615.93 88888.00 2014-02-19 05:25:40.500 050 12590.48 8.93 54615.95 88888.00 2014-02-19 05:25:40.625 050 12590.42 8.90 54615.95 88888.00 2014-02-19 05:25:40.750 050 12590.25 8.90 54615.97 88888.00 2014-02-19 05:25:40.875 050 12590.12 8.90 54615.97 88888.00 2014-02-19 05:25:41.000 050 12590.02 8.88 54616.00 88888.00 2014-02-19 05:25:41.125 050 12589.95 8.85 54616.05 88888.00 2014-02-19 05:25:41.250 050 12589.77 8.88 54616.07 88888.00 2014-02-19 05:25:41.375 050 12589.65 8.85 54616.05 88888.00 2014-02-19 05:25:41.500 050 12589.50 8.80 54616.05 88888.00 2014-02-19 05:25:41.625 050 12589.48 8.80 54616.07 88888.00 2014-02-19 05:25:41.750 050 12589.40 8.78 54616.12 88888.00 2014-02-19 05:25:41.875 050 12589.23 8.70 54616.12 88888.00 2014-02-19 05:25:42.000 050 12589.10 8.70 54616.12 88888.00 2014-02-19 05:25:42.125 050 12588.98 8.70 54616.10 88888.00 2014-02-19 05:25:42.250 050 12588.85 8.68 54616.12 88888.00 2014-02-19 05:25:42.375 050 12588.83 8.68 54616.15 88888.00 2014-02-19 05:25:42.500 050 12588.67 8.65 54616.18 88888.00 2014-02-19 05:25:42.625 050 12588.58 8.62 54616.20 88888.00 2014-02-19 05:25:42.750 050 12588.38 8.62 54616.22 88888.00 2014-02-19 05:25:42.875 050 12588.27 8.60 54616.25 88888.00 2014-02-19 05:25:43.000 050 12588.23 8.55 54616.25 88888.00 2014-02-19 05:25:43.125 050 12588.17 8.53 54616.28 88888.00 2014-02-19 05:25:43.250 050 12588.08 8.53 54616.38 88888.00 2014-02-19 05:25:43.375 050 12588.00 8.50 54616.35 88888.00 2014-02-19 05:25:43.500 050 12587.90 8.50 54616.32 88888.00 2014-02-19 05:25:43.625 050 12587.80 8.43 54616.32 88888.00 2014-02-19 05:25:43.750 050 12587.62 8.40 54616.35 88888.00 2014-02-19 05:25:43.875 050 12587.50 8.40 54616.35 88888.00 2014-02-19 05:25:44.000 050 12587.42 8.40 54616.38 88888.00 2014-02-19 05:25:44.125 050 12587.38 8.40 54616.40 88888.00 2014-02-19 05:25:44.250 050 12587.27 8.38 54616.43 88888.00 2014-02-19 05:25:44.375 050 12587.25 8.35 54616.40 88888.00 2014-02-19 05:25:44.500 050 12587.17 8.35 54616.43 88888.00 2014-02-19 05:25:44.625 050 12587.08 8.35 54616.47 88888.00 2014-02-19 05:25:44.750 050 12587.00 8.32 54616.47 88888.00 2014-02-19 05:25:44.875 050 12586.88 8.32 54616.47 88888.00 2014-02-19 05:25:45.000 050 12586.77 8.28 54616.47 88888.00 2014-02-19 05:25:45.125 050 12586.67 8.28 54616.53 88888.00 2014-02-19 05:25:45.250 050 12586.55 8.28 54616.55 88888.00 2014-02-19 05:25:45.375 050 12586.48 8.28 54616.53 88888.00 2014-02-19 05:25:45.500 050 12586.35 8.28 54616.57 88888.00 2014-02-19 05:25:45.625 050 12586.25 8.25 54616.57 88888.00 2014-02-19 05:25:45.750 050 12586.10 8.25 54616.55 88888.00 2014-02-19 05:25:45.875 050 12586.08 8.22 54616.57 88888.00 2014-02-19 05:25:46.000 050 12586.00 8.22 54616.57 88888.00 2014-02-19 05:25:46.125 050 12585.83 8.20 54616.62 88888.00 2014-02-19 05:25:46.250 050 12585.67 8.18 54616.68 88888.00 2014-02-19 05:25:46.375 050 12585.65 8.20 54616.70 88888.00 2014-02-19 05:25:46.500 050 12585.58 8.20 54616.70 88888.00 2014-02-19 05:25:46.625 050 12585.40 8.18 54616.68 88888.00 2014-02-19 05:25:46.750 050 12585.27 8.15 54616.65 88888.00 2014-02-19 05:25:46.875 050 12585.23 8.18 54616.68 88888.00 2014-02-19 05:25:47.000 050 12585.15 8.18 54616.70 88888.00 2014-02-19 05:25:47.125 050 12585.02 8.18 54616.70 88888.00 2014-02-19 05:25:47.250 050 12584.92 8.20 54616.70 88888.00 2014-02-19 05:25:47.375 050 12584.85 8.20 54616.70 88888.00 2014-02-19 05:25:47.500 050 12584.77 8.22 54616.72 88888.00 2014-02-19 05:25:47.625 050 12584.67 8.25 54616.75 88888.00 2014-02-19 05:25:47.750 050 12584.55 8.30 54616.75 88888.00 2014-02-19 05:25:47.875 050 12584.50 8.30 54616.75 88888.00 2014-02-19 05:25:48.000 050 12584.42 8.32 54616.75 88888.00 2014-02-19 05:25:48.125 050 12584.30 8.35 54616.78 88888.00 2014-02-19 05:25:48.250 050 12584.10 8.35 54616.80 88888.00 2014-02-19 05:25:48.375 050 12584.05 8.38 54616.82 88888.00 2014-02-19 05:25:48.500 050 12583.98 8.38 54616.82 88888.00 2014-02-19 05:25:48.625 050 12583.85 8.35 54616.78 88888.00 2014-02-19 05:25:48.750 050 12583.73 8.38 54616.78 88888.00 2014-02-19 05:25:48.875 050 12583.65 8.45 54616.78 88888.00 2014-02-19 05:25:49.000 050 12583.58 8.45 54616.78 88888.00 2014-02-19 05:25:49.125 050 12583.40 8.45 54616.80 88888.00 2014-02-19 05:25:49.250 050 12583.23 8.45 54616.80 88888.00 2014-02-19 05:25:49.375 050 12583.12 8.47 54616.80 88888.00 2014-02-19 05:25:49.500 050 12583.08 8.50 54616.82 88888.00 2014-02-19 05:25:49.625 050 12582.90 8.57 54616.82 88888.00 2014-02-19 05:25:49.750 050 12582.80 8.57 54616.85 88888.00 2014-02-19 05:25:49.875 050 12582.77 8.57 54616.85 88888.00 2014-02-19 05:25:50.000 050 12582.65 8.55 54616.88 88888.00 2014-02-19 05:25:50.125 050 12582.55 8.65 54616.93 88888.00 2014-02-19 05:25:50.250 050 12582.38 8.65 54616.90 88888.00 2014-02-19 05:25:50.375 050 12582.33 8.68 54616.90 88888.00 2014-02-19 05:25:50.500 050 12582.23 8.70 54616.90 88888.00 2014-02-19 05:25:50.625 050 12582.12 8.68 54616.90 88888.00 2014-02-19 05:25:50.750 050 12581.95 8.70 54616.90 88888.00 2014-02-19 05:25:50.875 050 12581.92 8.70 54616.95 88888.00 2014-02-19 05:25:51.000 050 12581.75 8.75 54616.95 88888.00 2014-02-19 05:25:51.125 050 12581.62 8.75 54616.97 88888.00 2014-02-19 05:25:51.250 050 12581.42 8.80 54617.00 88888.00 2014-02-19 05:25:51.375 050 12581.35 8.82 54617.00 88888.00 2014-02-19 05:25:51.500 050 12581.23 8.82 54617.00 88888.00 2014-02-19 05:25:51.625 050 12581.12 8.85 54617.00 88888.00 2014-02-19 05:25:51.750 050 12581.02 8.90 54617.03 88888.00 2014-02-19 05:25:51.875 050 12580.92 8.93 54617.05 88888.00 2014-02-19 05:25:52.000 050 12580.80 8.95 54617.03 88888.00 2014-02-19 05:25:52.125 050 12580.67 9.00 54617.05 88888.00 2014-02-19 05:25:52.250 050 12580.52 9.03 54617.07 88888.00 2014-02-19 05:25:52.375 050 12580.48 9.05 54617.05 88888.00 2014-02-19 05:25:52.500 050 12580.33 9.12 54617.03 88888.00 2014-02-19 05:25:52.625 050 12580.17 9.18 54617.03 88888.00 2014-02-19 05:25:52.750 050 12580.08 9.25 54617.05 88888.00 2014-02-19 05:25:52.875 050 12580.02 9.28 54617.07 88888.00 2014-02-19 05:25:53.000 050 12579.95 9.32 54617.07 88888.00 2014-02-19 05:25:53.125 050 12579.80 9.38 54617.05 88888.00 2014-02-19 05:25:53.250 050 12579.65 9.45 54617.12 88888.00 2014-02-19 05:25:53.375 050 12579.50 9.47 54617.12 88888.00 2014-02-19 05:25:53.500 050 12579.30 9.55 54617.12 88888.00 2014-02-19 05:25:53.625 050 12579.20 9.60 54617.10 88888.00 2014-02-19 05:25:53.750 050 12579.05 9.62 54617.12 88888.00 2014-02-19 05:25:53.875 050 12578.85 9.68 54617.10 88888.00 2014-02-19 05:25:54.000 050 12578.70 9.68 54617.10 88888.00 2014-02-19 05:25:54.125 050 12578.55 9.72 54617.10 88888.00 2014-02-19 05:25:54.250 050 12578.42 9.75 54617.12 88888.00 2014-02-19 05:25:54.375 050 12578.35 9.82 54617.15 88888.00 2014-02-19 05:25:54.500 050 12578.23 9.88 54617.20 88888.00 2014-02-19 05:25:54.625 050 12578.12 9.93 54617.20 88888.00 2014-02-19 05:25:54.750 050 12577.98 9.95 54617.20 88888.00 2014-02-19 05:25:54.875 050 12577.85 10.03 54617.22 88888.00 2014-02-19 05:25:55.000 050 12577.67 10.05 54617.25 88888.00 2014-02-19 05:25:55.125 050 12577.50 10.07 54617.25 88888.00 2014-02-19 05:25:55.250 050 12577.27 10.07 54617.22 88888.00 2014-02-19 05:25:55.375 050 12577.08 10.07 54617.25 88888.00 2014-02-19 05:25:55.500 050 12576.98 10.15 54617.25 88888.00 2014-02-19 05:25:55.625 050 12576.83 10.20 54617.28 88888.00 2014-02-19 05:25:55.750 050 12576.70 10.25 54617.28 88888.00 2014-02-19 05:25:55.875 050 12576.58 10.25 54617.30 88888.00 2014-02-19 05:25:56.000 050 12576.48 10.28 54617.30 88888.00 2014-02-19 05:25:56.125 050 12576.30 10.30 54617.32 88888.00 2014-02-19 05:25:56.250 050 12576.17 10.32 54617.35 88888.00 2014-02-19 05:25:56.375 050 12576.08 10.38 54617.35 88888.00 2014-02-19 05:25:56.500 050 12575.88 10.40 54617.38 88888.00 2014-02-19 05:25:56.625 050 12575.77 10.43 54617.40 88888.00 2014-02-19 05:25:56.750 050 12575.70 10.47 54617.43 88888.00 2014-02-19 05:25:56.875 050 12575.62 10.47 54617.43 88888.00 2014-02-19 05:25:57.000 050 12575.48 10.50 54617.40 88888.00 2014-02-19 05:25:57.125 050 12575.25 10.53 54617.43 88888.00 2014-02-19 05:25:57.250 050 12575.05 10.57 54617.47 88888.00 2014-02-19 05:25:57.375 050 12574.90 10.60 54617.50 88888.00 2014-02-19 05:25:57.500 050 12574.73 10.62 54617.50 88888.00 2014-02-19 05:25:57.625 050 12574.58 10.68 54617.53 88888.00 2014-02-19 05:25:57.750 050 12574.42 10.70 54617.53 88888.00 2014-02-19 05:25:57.875 050 12574.25 10.72 54617.55 88888.00 2014-02-19 05:25:58.000 050 12574.02 10.72 54617.53 88888.00 2014-02-19 05:25:58.125 050 12573.90 10.72 54617.55 88888.00 2014-02-19 05:25:58.250 050 12573.70 10.78 54617.53 88888.00 2014-02-19 05:25:58.375 050 12573.60 10.75 54617.55 88888.00 2014-02-19 05:25:58.500 050 12573.42 10.75 54617.55 88888.00 2014-02-19 05:25:58.625 050 12573.25 10.75 54617.55 88888.00 2014-02-19 05:25:58.750 050 12573.05 10.75 54617.57 88888.00 2014-02-19 05:25:58.875 050 12572.92 10.78 54617.57 88888.00 2014-02-19 05:25:59.000 050 12572.77 10.75 54617.60 88888.00 2014-02-19 05:25:59.125 050 12572.60 10.78 54617.62 88888.00 2014-02-19 05:25:59.250 050 12572.48 10.78 54617.60 88888.00 2014-02-19 05:25:59.375 050 12572.33 10.72 54617.60 88888.00 2014-02-19 05:25:59.500 050 12572.20 10.72 54617.60 88888.00 2014-02-19 05:25:59.625 050 12572.10 10.75 54617.62 88888.00 2014-02-19 05:25:59.750 050 12571.98 10.75 54617.60 88888.00 2014-02-19 05:25:59.875 050 12571.83 10.78 54617.65 88888.00 2014-02-19 05:26:00.000 050 12571.73 10.75 54617.68 88888.00 2014-02-19 05:26:00.125 050 12571.58 10.75 54617.70 88888.00 2014-02-19 05:26:00.250 050 12571.35 10.72 54617.72 88888.00 2014-02-19 05:26:00.375 050 12571.27 10.70 54617.72 88888.00 2014-02-19 05:26:00.500 050 12571.15 10.70 54617.72 88888.00 2014-02-19 05:26:00.625 050 12570.98 10.75 54617.72 88888.00 2014-02-19 05:26:00.750 050 12570.77 10.70 54617.75 88888.00 2014-02-19 05:26:00.875 050 12570.55 10.70 54617.70 88888.00 2014-02-19 05:26:01.000 050 12570.35 10.68 54617.72 88888.00 2014-02-19 05:26:01.125 050 12570.23 10.70 54617.72 88888.00 2014-02-19 05:26:01.250 050 12570.02 10.72 54617.75 88888.00 2014-02-19 05:26:01.375 050 12569.83 10.70 54617.72 88888.00 2014-02-19 05:26:01.500 050 12569.67 10.70 54617.78 88888.00 2014-02-19 05:26:01.625 050 12569.58 10.78 54617.78 88888.00 2014-02-19 05:26:01.750 050 12569.48 10.82 54617.82 88888.00 2014-02-19 05:26:01.875 050 12569.25 10.80 54617.82 88888.00 2014-02-19 05:26:02.000 050 12569.08 10.78 54617.80 88888.00 2014-02-19 05:26:02.125 050 12568.95 10.80 54617.85 88888.00 2014-02-19 05:26:02.250 050 12568.80 10.85 54617.88 88888.00 2014-02-19 05:26:02.375 050 12568.65 10.82 54617.85 88888.00 2014-02-19 05:26:02.500 050 12568.50 10.85 54617.88 88888.00 2014-02-19 05:26:02.625 050 12568.30 10.88 54617.88 88888.00 2014-02-19 05:26:02.750 050 12568.12 10.88 54617.90 88888.00 2014-02-19 05:26:02.875 050 12568.05 10.90 54617.90 88888.00 2014-02-19 05:26:03.000 050 12567.95 10.90 54617.88 88888.00 2014-02-19 05:26:03.125 050 12567.80 10.90 54617.93 88888.00 2014-02-19 05:26:03.250 050 12567.70 10.90 54617.93 88888.00 2014-02-19 05:26:03.375 050 12567.60 10.88 54617.90 88888.00 2014-02-19 05:26:03.500 050 12567.48 10.88 54617.90 88888.00 2014-02-19 05:26:03.625 050 12567.38 10.90 54617.93 88888.00 2014-02-19 05:26:03.750 050 12567.20 10.90 54617.95 88888.00 2014-02-19 05:26:03.875 050 12567.02 10.88 54617.93 88888.00 2014-02-19 05:26:04.000 050 12566.92 10.90 54617.93 88888.00 2014-02-19 05:26:04.125 050 12566.80 10.93 54617.97 88888.00 2014-02-19 05:26:04.250 050 12566.60 10.90 54618.00 88888.00 2014-02-19 05:26:04.375 050 12566.50 10.93 54618.05 88888.00 2014-02-19 05:26:04.500 050 12566.35 10.90 54618.03 88888.00 2014-02-19 05:26:04.625 050 12566.20 10.88 54618.00 88888.00 2014-02-19 05:26:04.750 050 12566.10 10.85 54617.97 88888.00 2014-02-19 05:26:04.875 050 12565.95 10.85 54618.03 88888.00 2014-02-19 05:26:05.000 050 12565.85 10.85 54618.00 88888.00 2014-02-19 05:26:05.125 050 12565.80 10.85 54618.03 88888.00 2014-02-19 05:26:05.250 050 12565.67 10.82 54617.97 88888.00 2014-02-19 05:26:05.375 050 12565.58 10.85 54618.00 88888.00 2014-02-19 05:26:05.500 050 12565.38 10.88 54618.03 88888.00 2014-02-19 05:26:05.625 050 12565.17 10.88 54618.03 88888.00 2014-02-19 05:26:05.750 050 12565.00 10.82 54618.03 88888.00 2014-02-19 05:26:05.875 050 12564.85 10.78 54618.03 88888.00 2014-02-19 05:26:06.000 050 12564.70 10.82 54618.03 88888.00 2014-02-19 05:26:06.125 050 12564.60 10.80 54618.03 88888.00 2014-02-19 05:26:06.250 050 12564.42 10.75 54618.05 88888.00 2014-02-19 05:26:06.375 050 12564.35 10.72 54618.03 88888.00 2014-02-19 05:26:06.500 050 12564.20 10.75 54618.05 88888.00 2014-02-19 05:26:06.625 050 12564.08 10.75 54618.05 88888.00 2014-02-19 05:26:06.750 050 12563.92 10.70 54618.03 88888.00 2014-02-19 05:26:06.875 050 12563.77 10.60 54618.03 88888.00 2014-02-19 05:26:07.000 050 12563.65 10.60 54618.03 88888.00 2014-02-19 05:26:07.125 050 12563.52 10.57 54618.05 88888.00 2014-02-19 05:26:07.250 050 12563.35 10.55 54618.03 88888.00 2014-02-19 05:26:07.375 050 12563.27 10.53 54618.05 88888.00 2014-02-19 05:26:07.500 050 12563.12 10.50 54618.05 88888.00 2014-02-19 05:26:07.625 050 12563.00 10.45 54618.03 88888.00 2014-02-19 05:26:07.750 050 12562.85 10.43 54618.00 88888.00 2014-02-19 05:26:07.875 050 12562.67 10.40 54617.97 88888.00 2014-02-19 05:26:08.000 050 12562.55 10.32 54617.95 88888.00 2014-02-19 05:26:08.125 050 12562.45 10.30 54617.97 88888.00 2014-02-19 05:26:08.250 050 12562.30 10.28 54618.00 88888.00 2014-02-19 05:26:08.375 050 12562.20 10.25 54617.97 88888.00 2014-02-19 05:26:08.500 050 12562.08 10.22 54617.97 88888.00 2014-02-19 05:26:08.625 050 12562.00 10.22 54617.97 88888.00 2014-02-19 05:26:08.750 050 12561.83 10.18 54617.93 88888.00 2014-02-19 05:26:08.875 050 12561.60 10.15 54617.93 88888.00 2014-02-19 05:26:09.000 050 12561.48 10.07 54617.93 88888.00 2014-02-19 05:26:09.125 050 12561.38 10.07 54617.95 88888.00 2014-02-19 05:26:09.250 050 12561.27 10.03 54617.95 88888.00 2014-02-19 05:26:09.375 050 12561.12 10.03 54617.93 88888.00 2014-02-19 05:26:09.500 050 12560.98 10.00 54617.93 88888.00 2014-02-19 05:26:09.625 050 12560.83 9.97 54617.93 88888.00 2014-02-19 05:26:09.750 050 12560.77 9.97 54617.93 88888.00 2014-02-19 05:26:09.875 050 12560.65 9.95 54617.88 88888.00 2014-02-19 05:26:10.000 050 12560.55 9.90 54617.88 88888.00 2014-02-19 05:26:10.125 050 12560.40 9.85 54617.88 88888.00 2014-02-19 05:26:10.250 050 12560.17 9.85 54617.88 88888.00 2014-02-19 05:26:10.375 050 12560.05 9.82 54617.85 88888.00 2014-02-19 05:26:10.500 050 12560.02 9.80 54617.90 88888.00 2014-02-19 05:26:10.625 050 12559.98 9.78 54617.88 88888.00 2014-02-19 05:26:10.750 050 12559.88 9.72 54617.85 88888.00 2014-02-19 05:26:10.875 050 12559.70 9.65 54617.82 88888.00 2014-02-19 05:26:11.000 050 12559.58 9.62 54617.80 88888.00 2014-02-19 05:26:11.125 050 12559.45 9.60 54617.80 88888.00 2014-02-19 05:26:11.250 050 12559.33 9.55 54617.78 88888.00 2014-02-19 05:26:11.375 050 12559.25 9.55 54617.78 88888.00 2014-02-19 05:26:11.500 050 12559.17 9.50 54617.80 88888.00 2014-02-19 05:26:11.625 050 12559.12 9.45 54617.78 88888.00 2014-02-19 05:26:11.750 050 12559.00 9.40 54617.72 88888.00 2014-02-19 05:26:11.875 050 12558.88 9.32 54617.72 88888.00 2014-02-19 05:26:12.000 050 12558.80 9.30 54617.75 88888.00 2014-02-19 05:26:12.125 050 12558.73 9.28 54617.75 88888.00 2014-02-19 05:26:12.250 050 12558.52 9.18 54617.70 88888.00 2014-02-19 05:26:12.375 050 12558.40 9.12 54617.70 88888.00 2014-02-19 05:26:12.500 050 12558.27 9.05 54617.70 88888.00 2014-02-19 05:26:12.625 050 12558.15 9.05 54617.68 88888.00 2014-02-19 05:26:12.750 050 12558.08 8.97 54617.65 88888.00 2014-02-19 05:26:12.875 050 12557.90 8.93 54617.62 88888.00 2014-02-19 05:26:13.000 050 12557.77 8.85 54617.60 88888.00 2014-02-19 05:26:13.125 050 12557.73 8.80 54617.57 88888.00 2014-02-19 05:26:13.250 050 12557.58 8.78 54617.57 88888.00 2014-02-19 05:26:13.375 050 12557.42 8.72 54617.57 88888.00 2014-02-19 05:26:13.500 050 12557.27 8.72 54617.57 88888.00 2014-02-19 05:26:13.625 050 12557.12 8.72 54617.55 88888.00 2014-02-19 05:26:13.750 050 12557.00 8.68 54617.50 88888.00 2014-02-19 05:26:13.875 050 12556.88 8.65 54617.47 88888.00 2014-02-19 05:26:14.000 050 12556.75 8.60 54617.45 88888.00 2014-02-19 05:26:14.125 050 12556.58 8.53 54617.43 88888.00 2014-02-19 05:26:14.250 050 12556.42 8.47 54617.40 88888.00 2014-02-19 05:26:14.375 050 12556.30 8.47 54617.38 88888.00 2014-02-19 05:26:14.500 050 12556.10 8.45 54617.32 88888.00 2014-02-19 05:26:14.625 050 12555.98 8.43 54617.32 88888.00 2014-02-19 05:26:14.750 050 12555.90 8.40 54617.35 88888.00 2014-02-19 05:26:14.875 050 12555.77 8.40 54617.35 88888.00 2014-02-19 05:26:15.000 050 12555.60 8.38 54617.30 88888.00 2014-02-19 05:26:15.125 050 12555.42 8.32 54617.28 88888.00 2014-02-19 05:26:15.250 050 12555.27 8.30 54617.22 88888.00 2014-02-19 05:26:15.375 050 12555.12 8.22 54617.20 88888.00 2014-02-19 05:26:15.500 050 12554.98 8.20 54617.18 88888.00 2014-02-19 05:26:15.625 050 12554.92 8.20 54617.18 88888.00 2014-02-19 05:26:15.750 050 12554.83 8.18 54617.18 88888.00 2014-02-19 05:26:15.875 050 12554.62 8.12 54617.15 88888.00 2014-02-19 05:26:16.000 050 12554.48 8.07 54617.12 88888.00 2014-02-19 05:26:16.125 050 12554.42 8.07 54617.07 88888.00 2014-02-19 05:26:16.250 050 12554.30 8.03 54617.05 88888.00 2014-02-19 05:26:16.375 050 12554.12 8.00 54617.03 88888.00 2014-02-19 05:26:16.500 050 12553.95 7.92 54617.03 88888.00 2014-02-19 05:26:16.625 050 12553.90 7.90 54617.03 88888.00 2014-02-19 05:26:16.750 050 12553.77 7.88 54617.00 88888.00 2014-02-19 05:26:16.875 050 12553.60 7.80 54616.93 88888.00 2014-02-19 05:26:17.000 050 12553.52 7.75 54616.90 88888.00 2014-02-19 05:26:17.125 050 12553.48 7.75 54616.90 88888.00 2014-02-19 05:26:17.250 050 12553.27 7.67 54616.88 88888.00 2014-02-19 05:26:17.375 050 12553.20 7.65 54616.85 88888.00 2014-02-19 05:26:17.500 050 12553.08 7.58 54616.80 88888.00 2014-02-19 05:26:17.625 050 12552.95 7.53 54616.80 88888.00 2014-02-19 05:26:17.750 050 12552.83 7.50 54616.78 88888.00 2014-02-19 05:26:17.875 050 12552.67 7.42 54616.75 88888.00 2014-02-19 05:26:18.000 050 12552.50 7.38 54616.68 88888.00 2014-02-19 05:26:18.125 050 12552.38 7.35 54616.65 88888.00 2014-02-19 05:26:18.250 050 12552.30 7.33 54616.65 88888.00 2014-02-19 05:26:18.375 050 12552.23 7.30 54616.65 88888.00 2014-02-19 05:26:18.500 050 12552.08 7.30 54616.60 88888.00 2014-02-19 05:26:18.625 050 12551.88 7.25 54616.57 88888.00 2014-02-19 05:26:18.750 050 12551.73 7.20 54616.50 88888.00 2014-02-19 05:26:18.875 050 12551.60 7.17 54616.45 88888.00 2014-02-19 05:26:19.000 050 12551.45 7.12 54616.43 88888.00 2014-02-19 05:26:19.125 050 12551.40 7.10 54616.45 88888.00 2014-02-19 05:26:19.250 050 12551.30 7.08 54616.45 88888.00 2014-02-19 05:26:19.375 050 12551.17 7.00 54616.38 88888.00 2014-02-19 05:26:19.500 050 12551.08 6.97 54616.30 88888.00 2014-02-19 05:26:19.625 050 12550.92 6.95 54616.28 88888.00 2014-02-19 05:26:19.750 050 12550.80 6.92 54616.28 88888.00 2014-02-19 05:26:19.875 050 12550.65 6.92 54616.28 88888.00 2014-02-19 05:26:20.000 050 12550.50 6.90 54616.22 88888.00 2014-02-19 05:26:20.125 050 12550.40 6.85 54616.22 88888.00 2014-02-19 05:26:20.250 050 12550.25 6.78 54616.15 88888.00 2014-02-19 05:26:20.375 050 12550.15 6.78 54616.10 88888.00 2014-02-19 05:26:20.500 050 12549.98 6.72 54616.07 88888.00 2014-02-19 05:26:20.625 050 12549.75 6.70 54616.03 88888.00 2014-02-19 05:26:20.750 050 12549.70 6.70 54616.00 88888.00 2014-02-19 05:26:20.875 050 12549.65 6.65 54616.00 88888.00 2014-02-19 05:26:21.000 050 12549.58 6.65 54616.00 88888.00 2014-02-19 05:26:21.125 050 12549.35 6.62 54615.97 88888.00 2014-02-19 05:26:21.250 050 12549.17 6.58 54615.93 88888.00 2014-02-19 05:26:21.375 050 12549.05 6.58 54615.90 88888.00 2014-02-19 05:26:21.500 050 12548.92 6.53 54615.85 88888.00 2014-02-19 05:26:21.625 050 12548.80 6.55 54615.78 88888.00 2014-02-19 05:26:21.750 050 12548.65 6.53 54615.72 88888.00 2014-02-19 05:26:21.875 050 12548.50 6.50 54615.70 88888.00 2014-02-19 05:26:22.000 050 12548.38 6.50 54615.68 88888.00 2014-02-19 05:26:22.125 050 12548.25 6.50 54615.65 88888.00 2014-02-19 05:26:22.250 050 12548.08 6.50 54615.62 88888.00 2014-02-19 05:26:22.375 050 12547.90 6.47 54615.55 88888.00 2014-02-19 05:26:22.500 050 12547.73 6.45 54615.57 88888.00 2014-02-19 05:26:22.625 050 12547.62 6.47 54615.60 88888.00 2014-02-19 05:26:22.750 050 12547.52 6.47 54615.55 88888.00 2014-02-19 05:26:22.875 050 12547.27 6.47 54615.50 88888.00 2014-02-19 05:26:23.000 050 12547.15 6.45 54615.43 88888.00 2014-02-19 05:26:23.125 050 12546.98 6.40 54615.35 88888.00 2014-02-19 05:26:23.250 050 12546.80 6.40 54615.35 88888.00 2014-02-19 05:26:23.375 050 12546.73 6.38 54615.30 88888.00 2014-02-19 05:26:23.500 050 12546.50 6.38 54615.28 88888.00 2014-02-19 05:26:23.625 050 12546.38 6.38 54615.25 88888.00 2014-02-19 05:26:23.750 050 12546.27 6.40 54615.22 88888.00 2014-02-19 05:26:23.875 050 12546.15 6.40 54615.18 88888.00 2014-02-19 05:26:24.000 050 12546.02 6.35 54615.15 88888.00 2014-02-19 05:26:24.125 050 12545.83 6.33 54615.12 88888.00 2014-02-19 05:26:24.250 050 12545.67 6.35 54615.10 88888.00 2014-02-19 05:26:24.375 050 12545.55 6.35 54615.07 88888.00 2014-02-19 05:26:24.500 050 12545.40 6.33 54615.03 88888.00 2014-02-19 05:26:24.625 050 12545.23 6.28 54614.97 88888.00 2014-02-19 05:26:24.750 050 12545.08 6.28 54614.93 88888.00 2014-02-19 05:26:24.875 050 12544.95 6.30 54614.90 88888.00 2014-02-19 05:26:25.000 050 12544.70 6.28 54614.85 88888.00 2014-02-19 05:26:25.125 050 12544.50 6.25 54614.85 88888.00 2014-02-19 05:26:25.250 050 12544.30 6.20 54614.80 88888.00 2014-02-19 05:26:25.375 050 12544.25 6.20 54614.78 88888.00 2014-02-19 05:26:25.500 050 12544.20 6.20 54614.72 88888.00 2014-02-19 05:26:25.625 050 12544.08 6.17 54614.70 88888.00 2014-02-19 05:26:25.750 050 12543.88 6.20 54614.70 88888.00 2014-02-19 05:26:25.875 050 12543.73 6.17 54614.68 88888.00 2014-02-19 05:26:26.000 050 12543.58 6.12 54614.60 88888.00 2014-02-19 05:26:26.125 050 12543.48 6.15 54614.57 88888.00 2014-02-19 05:26:26.250 050 12543.33 6.15 54614.55 88888.00 2014-02-19 05:26:26.375 050 12543.23 6.12 54614.53 88888.00 2014-02-19 05:26:26.500 050 12543.08 6.15 54614.53 88888.00 2014-02-19 05:26:26.625 050 12542.90 6.10 54614.47 88888.00 2014-02-19 05:26:26.750 050 12542.70 6.08 54614.45 88888.00 2014-02-19 05:26:26.875 050 12542.58 6.08 54614.40 88888.00 2014-02-19 05:26:27.000 050 12542.42 6.08 54614.38 88888.00 2014-02-19 05:26:27.125 050 12542.27 6.12 54614.38 88888.00 2014-02-19 05:26:27.250 050 12542.08 6.10 54614.32 88888.00 2014-02-19 05:26:27.375 050 12542.00 6.05 54614.25 88888.00 2014-02-19 05:26:27.500 050 12541.88 6.05 54614.22 88888.00 2014-02-19 05:26:27.625 050 12541.80 6.03 54614.22 88888.00 2014-02-19 05:26:27.750 050 12541.65 6.00 54614.20 88888.00 2014-02-19 05:26:27.875 050 12541.52 6.03 54614.18 88888.00 2014-02-19 05:26:28.000 050 12541.30 5.97 54614.12 88888.00 2014-02-19 05:26:28.125 050 12541.17 5.95 54614.10 88888.00 2014-02-19 05:26:28.250 050 12541.05 5.90 54614.07 88888.00 2014-02-19 05:26:28.375 050 12540.95 5.90 54614.03 88888.00 2014-02-19 05:26:28.500 050 12540.85 5.90 54613.97 88888.00 2014-02-19 05:26:28.625 050 12540.73 5.88 54613.95 88888.00 2014-02-19 05:26:28.750 050 12540.60 5.80 54613.93 88888.00 2014-02-19 05:26:28.875 050 12540.45 5.80 54613.93 88888.00 2014-02-19 05:26:29.000 050 12540.33 5.75 54613.85 88888.00 2014-02-19 05:26:29.125 050 12540.25 5.72 54613.80 88888.00 2014-02-19 05:26:29.250 050 12540.05 5.70 54613.80 88888.00 2014-02-19 05:26:29.375 050 12539.95 5.70 54613.80 88888.00 2014-02-19 05:26:29.500 050 12539.83 5.65 54613.75 88888.00 2014-02-19 05:26:29.625 050 12539.73 5.60 54613.72 88888.00 2014-02-19 05:26:29.750 050 12539.67 5.60 54613.68 88888.00 2014-02-19 05:26:29.875 050 12539.48 5.58 54613.65 88888.00 2014-02-19 05:26:30.000 050 12539.33 5.55 54613.62 88888.00 2014-02-19 05:26:30.125 050 12539.17 5.50 54613.60 88888.00 2014-02-19 05:26:30.250 050 12538.95 5.42 54613.55 88888.00 2014-02-19 05:26:30.375 050 12538.77 5.40 54613.53 88888.00 2014-02-19 05:26:30.500 050 12538.65 5.40 54613.50 88888.00 2014-02-19 05:26:30.625 050 12538.52 5.38 54613.47 88888.00 2014-02-19 05:26:30.750 050 12538.48 5.35 54613.43 88888.00 2014-02-19 05:26:30.875 050 12538.40 5.35 54613.43 88888.00 2014-02-19 05:26:31.000 050 12538.35 5.28 54613.40 88888.00 2014-02-19 05:26:31.125 050 12538.23 5.22 54613.35 88888.00 2014-02-19 05:26:31.250 050 12538.00 5.17 54613.32 88888.00 2014-02-19 05:26:31.375 050 12537.85 5.17 54613.30 88888.00 2014-02-19 05:26:31.500 050 12537.73 5.15 54613.28 88888.00 2014-02-19 05:26:31.625 050 12537.62 5.12 54613.25 88888.00 2014-02-19 05:26:31.750 050 12537.52 5.08 54613.20 88888.00 2014-02-19 05:26:31.875 050 12537.35 5.00 54613.18 88888.00 2014-02-19 05:26:32.000 050 12537.20 4.97 54613.12 88888.00 2014-02-19 05:26:32.125 050 12537.08 4.95 54613.12 88888.00 2014-02-19 05:26:32.250 050 12536.95 4.88 54613.07 88888.00 2014-02-19 05:26:32.375 050 12536.85 4.83 54613.03 88888.00 2014-02-19 05:26:32.500 050 12536.77 4.80 54613.03 88888.00 2014-02-19 05:26:32.625 050 12536.67 4.75 54612.97 88888.00 2014-02-19 05:26:32.750 050 12536.65 4.72 54612.95 88888.00 2014-02-19 05:26:32.875 050 12536.58 4.65 54612.93 88888.00 2014-02-19 05:26:33.000 050 12536.40 4.62 54612.88 88888.00 2014-02-19 05:26:33.125 050 12536.25 4.60 54612.85 88888.00 2014-02-19 05:26:33.250 050 12536.17 4.60 54612.85 88888.00 2014-02-19 05:26:33.375 050 12536.08 4.58 54612.80 88888.00 2014-02-19 05:26:33.500 050 12535.92 4.50 54612.80 88888.00 2014-02-19 05:26:33.625 050 12535.80 4.42 54612.78 88888.00 2014-02-19 05:26:33.750 050 12535.73 4.40 54612.75 88888.00 2014-02-19 05:26:33.875 050 12535.60 4.38 54612.75 88888.00 2014-02-19 05:26:34.000 050 12535.40 4.35 54612.70 88888.00 2014-02-19 05:26:34.125 050 12535.17 4.30 54612.65 88888.00 2014-02-19 05:26:34.250 050 12535.05 4.25 54612.62 88888.00 2014-02-19 05:26:34.375 050 12534.95 4.22 54612.57 88888.00 2014-02-19 05:26:34.500 050 12534.75 4.25 54612.57 88888.00 2014-02-19 05:26:34.625 050 12534.73 4.22 54612.53 88888.00 2014-02-19 05:26:34.750 050 12534.65 4.15 54612.53 88888.00 2014-02-19 05:26:34.875 050 12534.52 4.10 54612.47 88888.00 2014-02-19 05:26:35.000 050 12534.35 4.08 54612.43 88888.00 2014-02-19 05:26:35.125 050 12534.20 4.05 54612.40 88888.00 2014-02-19 05:26:35.250 050 12534.17 4.00 54612.38 88888.00 2014-02-19 05:26:35.375 050 12534.12 3.98 54612.32 88888.00 2014-02-19 05:26:35.500 050 12533.85 3.92 54612.30 88888.00 2014-02-19 05:26:35.625 050 12533.67 3.90 54612.28 88888.00 2014-02-19 05:26:35.750 050 12533.62 3.88 54612.22 88888.00 2014-02-19 05:26:35.875 050 12533.55 3.83 54612.22 88888.00 2014-02-19 05:26:36.000 050 12533.45 3.80 54612.20 88888.00 2014-02-19 05:26:36.125 050 12533.25 3.73 54612.20 88888.00 2014-02-19 05:26:36.250 050 12533.02 3.65 54612.18 88888.00 2014-02-19 05:26:36.375 050 12532.95 3.60 54612.12 88888.00 2014-02-19 05:26:36.500 050 12532.83 3.55 54612.07 88888.00 2014-02-19 05:26:36.625 050 12532.70 3.52 54612.05 88888.00 2014-02-19 05:26:36.750 050 12532.55 3.50 54612.07 88888.00 2014-02-19 05:26:36.875 050 12532.40 3.40 54612.03 88888.00 2014-02-19 05:26:37.000 050 12532.25 3.38 54611.97 88888.00 2014-02-19 05:26:37.125 050 12532.15 3.35 54611.97 88888.00 2014-02-19 05:26:37.250 050 12532.02 3.30 54611.95 88888.00 2014-02-19 05:26:37.375 050 12531.95 3.25 54611.93 88888.00 2014-02-19 05:26:37.500 050 12531.83 3.23 54611.90 88888.00 2014-02-19 05:26:37.625 050 12531.73 3.23 54611.85 88888.00 2014-02-19 05:26:37.750 050 12531.52 3.15 54611.80 88888.00 2014-02-19 05:26:37.875 050 12531.38 3.10 54611.80 88888.00 2014-02-19 05:26:38.000 050 12531.30 3.05 54611.78 88888.00 2014-02-19 05:26:38.125 050 12531.12 3.02 54611.75 88888.00 2014-02-19 05:26:38.250 050 12530.98 2.98 54611.72 88888.00 2014-02-19 05:26:38.375 050 12530.92 2.98 54611.70 88888.00 2014-02-19 05:26:38.500 050 12530.75 2.92 54611.65 88888.00 2014-02-19 05:26:38.625 050 12530.65 2.85 54611.60 88888.00 2014-02-19 05:26:38.750 050 12530.50 2.83 54611.57 88888.00 2014-02-19 05:26:38.875 050 12530.33 2.80 54611.57 88888.00 2014-02-19 05:26:39.000 050 12530.17 2.75 54611.55 88888.00 2014-02-19 05:26:39.125 050 12530.05 2.67 54611.53 88888.00 2014-02-19 05:26:39.250 050 12529.85 2.62 54611.53 88888.00 2014-02-19 05:26:39.375 050 12529.77 2.60 54611.53 88888.00 2014-02-19 05:26:39.500 050 12529.67 2.55 54611.47 88888.00 2014-02-19 05:26:39.625 050 12529.55 2.52 54611.43 88888.00 2014-02-19 05:26:39.750 050 12529.42 2.45 54611.43 88888.00 2014-02-19 05:26:39.875 050 12529.23 2.42 54611.35 88888.00 2014-02-19 05:26:40.000 050 12529.02 2.40 54611.38 88888.00 2014-02-19 05:26:40.125 050 12528.88 2.35 54611.38 88888.00 2014-02-19 05:26:40.250 050 12528.67 2.25 54611.32 88888.00 2014-02-19 05:26:40.375 050 12528.60 2.20 54611.28 88888.00 2014-02-19 05:26:40.500 050 12528.42 2.15 54611.25 88888.00 2014-02-19 05:26:40.625 050 12528.33 2.12 54611.25 88888.00 2014-02-19 05:26:40.750 050 12528.20 2.08 54611.22 88888.00 2014-02-19 05:26:40.875 050 12528.05 2.00 54611.18 88888.00 2014-02-19 05:26:41.000 050 12527.88 1.93 54611.18 88888.00 2014-02-19 05:26:41.125 050 12527.73 1.90 54611.18 88888.00 2014-02-19 05:26:41.250 050 12527.55 1.80 54611.18 88888.00 2014-02-19 05:26:41.375 050 12527.45 1.80 54611.18 88888.00 2014-02-19 05:26:41.500 050 12527.27 1.77 54611.20 88888.00 2014-02-19 05:26:41.625 050 12527.05 1.68 54611.15 88888.00 2014-02-19 05:26:41.750 050 12526.88 1.57 54611.12 88888.00 2014-02-19 05:26:41.875 050 12526.67 1.48 54611.10 88888.00 2014-02-19 05:26:42.000 050 12526.48 1.45 54611.10 88888.00 2014-02-19 05:26:42.125 050 12526.25 1.38 54611.10 88888.00 2014-02-19 05:26:42.250 050 12526.05 1.27 54611.10 88888.00 2014-02-19 05:26:42.375 050 12525.95 1.23 54611.05 88888.00 2014-02-19 05:26:42.500 050 12525.83 1.18 54611.03 88888.00 2014-02-19 05:26:42.625 050 12525.65 1.10 54611.05 88888.00 2014-02-19 05:26:42.750 050 12525.50 1.00 54611.03 88888.00 2014-02-19 05:26:42.875 050 12525.33 0.93 54610.95 88888.00 2014-02-19 05:26:43.000 050 12525.20 0.85 54610.95 88888.00 2014-02-19 05:26:43.125 050 12524.98 0.78 54610.93 88888.00 2014-02-19 05:26:43.250 050 12524.73 0.68 54610.93 88888.00 2014-02-19 05:26:43.375 050 12524.55 0.57 54610.95 88888.00 2014-02-19 05:26:43.500 050 12524.40 0.50 54610.93 88888.00 2014-02-19 05:26:43.625 050 12524.23 0.38 54610.93 88888.00 2014-02-19 05:26:43.750 050 12524.02 0.33 54610.90 88888.00 2014-02-19 05:26:43.875 050 12523.85 0.20 54610.85 88888.00 2014-02-19 05:26:44.000 050 12523.67 0.12 54610.85 88888.00 2014-02-19 05:26:44.125 050 12523.50 0.05 54610.85 88888.00 2014-02-19 05:26:44.250 050 12523.23 -0.07 54610.82 88888.00 2014-02-19 05:26:44.375 050 12523.08 -0.12 54610.80 88888.00 2014-02-19 05:26:44.500 050 12522.80 -0.23 54610.80 88888.00 2014-02-19 05:26:44.625 050 12522.65 -0.35 54610.80 88888.00 2014-02-19 05:26:44.750 050 12522.48 -0.42 54610.78 88888.00 2014-02-19 05:26:44.875 050 12522.35 -0.53 54610.80 88888.00 2014-02-19 05:26:45.000 050 12522.27 -0.62 54610.75 88888.00 2014-02-19 05:26:45.125 050 12522.05 -0.72 54610.72 88888.00 2014-02-19 05:26:45.250 050 12521.77 -0.88 54610.75 88888.00 2014-02-19 05:26:45.375 050 12521.62 -0.97 54610.72 88888.00 2014-02-19 05:26:45.500 050 12521.48 -1.07 54610.78 88888.00 2014-02-19 05:26:45.625 050 12521.23 -1.18 54610.72 88888.00 2014-02-19 05:26:45.750 050 12521.02 -1.30 54610.68 88888.00 2014-02-19 05:26:45.875 050 12520.83 -1.45 54610.68 88888.00 2014-02-19 05:26:46.000 050 12520.70 -1.57 54610.65 88888.00 2014-02-19 05:26:46.125 050 12520.60 -1.65 54610.62 88888.00 2014-02-19 05:26:46.250 050 12520.42 -1.82 54610.65 88888.00 2014-02-19 05:26:46.375 050 12520.25 -1.93 54610.62 88888.00 2014-02-19 05:26:46.500 050 12520.05 -2.05 54610.65 88888.00 2014-02-19 05:26:46.625 050 12519.83 -2.20 54610.65 88888.00 2014-02-19 05:26:46.750 050 12519.73 -2.35 54610.62 88888.00 2014-02-19 05:26:46.875 050 12519.58 -2.48 54610.57 88888.00 2014-02-19 05:26:47.000 050 12519.33 -2.60 54610.50 88888.00 2014-02-19 05:26:47.125 050 12519.15 -2.75 54610.50 88888.00 2014-02-19 05:26:47.250 050 12519.02 -2.90 54610.53 88888.00 2014-02-19 05:26:47.375 050 12518.92 -3.00 54610.50 88888.00 2014-02-19 05:26:47.500 050 12518.75 -3.12 54610.47 88888.00 2014-02-19 05:26:47.625 050 12518.52 -3.23 54610.43 88888.00 2014-02-19 05:26:47.750 050 12518.40 -3.33 54610.43 88888.00 2014-02-19 05:26:47.875 050 12518.23 -3.45 54610.43 88888.00 2014-02-19 05:26:48.000 050 12518.05 -3.65 54610.38 88888.00 2014-02-19 05:26:48.125 050 12517.83 -3.80 54610.38 88888.00 2014-02-19 05:26:48.250 050 12517.58 -3.95 54610.38 88888.00 2014-02-19 05:26:48.375 050 12517.40 -4.00 54610.35 88888.00 2014-02-19 05:26:48.500 050 12517.15 -4.12 54610.32 88888.00 2014-02-19 05:26:48.625 050 12517.00 -4.22 54610.30 88888.00 2014-02-19 05:26:48.750 050 12516.95 -4.33 54610.30 88888.00 2014-02-19 05:26:48.875 050 12516.83 -4.47 54610.28 88888.00 2014-02-19 05:26:49.000 050 12516.62 -4.60 54610.22 88888.00 2014-02-19 05:26:49.125 050 12516.35 -4.72 54610.25 88888.00 2014-02-19 05:26:49.250 050 12516.17 -4.83 54610.25 88888.00 2014-02-19 05:26:49.375 050 12516.05 -4.92 54610.22 88888.00 2014-02-19 05:26:49.500 050 12515.92 -5.08 54610.22 88888.00 2014-02-19 05:26:49.625 050 12515.77 -5.17 54610.20 88888.00 2014-02-19 05:26:49.750 050 12515.60 -5.28 54610.15 88888.00 2014-02-19 05:26:49.875 050 12515.42 -5.42 54610.10 88888.00 2014-02-19 05:26:50.000 050 12515.27 -5.53 54610.07 88888.00 2014-02-19 05:26:50.125 050 12515.12 -5.62 54610.05 88888.00 2014-02-19 05:26:50.250 050 12514.83 -5.78 54610.03 88888.00 2014-02-19 05:26:50.375 050 12514.60 -5.85 54610.03 88888.00 2014-02-19 05:26:50.500 050 12514.45 -5.92 54610.00 88888.00 2014-02-19 05:26:50.625 050 12514.38 -6.08 54610.00 88888.00 2014-02-19 05:26:50.750 050 12514.15 -6.20 54610.00 88888.00 2014-02-19 05:26:50.875 050 12513.90 -6.30 54609.97 88888.00 2014-02-19 05:26:51.000 050 12513.67 -6.40 54609.95 88888.00 2014-02-19 05:26:51.125 050 12513.58 -6.47 54609.95 88888.00 2014-02-19 05:26:51.250 050 12513.38 -6.62 54609.95 88888.00 2014-02-19 05:26:51.375 050 12513.20 -6.70 54609.93 88888.00 2014-02-19 05:26:51.500 050 12512.98 -6.85 54609.85 88888.00 2014-02-19 05:26:51.625 050 12512.92 -6.95 54609.82 88888.00 2014-02-19 05:26:51.750 050 12512.75 -7.05 54609.82 88888.00 2014-02-19 05:26:51.875 050 12512.50 -7.12 54609.80 88888.00 2014-02-19 05:26:52.000 050 12512.27 -7.25 54609.78 88888.00 2014-02-19 05:26:52.125 050 12512.12 -7.30 54609.78 88888.00 2014-02-19 05:26:52.250 050 12511.92 -7.47 54609.75 88888.00 2014-02-19 05:26:52.375 050 12511.75 -7.55 54609.72 88888.00 2014-02-19 05:26:52.500 050 12511.60 -7.70 54609.72 88888.00 2014-02-19 05:26:52.625 050 12511.38 -7.80 54609.68 88888.00 2014-02-19 05:26:52.750 050 12511.20 -7.90 54609.62 88888.00 2014-02-19 05:26:52.875 050 12511.08 -8.00 54609.60 88888.00 2014-02-19 05:26:53.000 050 12510.88 -8.12 54609.57 88888.00 2014-02-19 05:26:53.125 050 12510.65 -8.22 54609.57 88888.00 2014-02-19 05:26:53.250 050 12510.38 -8.40 54609.57 88888.00 2014-02-19 05:26:53.375 050 12510.30 -8.47 54609.57 88888.00 2014-02-19 05:26:53.500 050 12510.15 -8.60 54609.53 88888.00 2014-02-19 05:26:53.625 050 12509.90 -8.70 54609.47 88888.00 2014-02-19 05:26:53.750 050 12509.73 -8.78 54609.47 88888.00 2014-02-19 05:26:53.875 050 12509.55 -8.90 54609.45 88888.00 2014-02-19 05:26:54.000 050 12509.33 -9.05 54609.45 88888.00 2014-02-19 05:26:54.125 050 12509.12 -9.15 54609.40 88888.00 2014-02-19 05:26:54.250 050 12508.92 -9.30 54609.40 88888.00 2014-02-19 05:26:54.375 050 12508.75 -9.40 54609.40 88888.00 2014-02-19 05:26:54.500 050 12508.60 -9.53 54609.38 88888.00 2014-02-19 05:26:54.625 050 12508.45 -9.65 54609.35 88888.00 2014-02-19 05:26:54.750 050 12508.20 -9.80 54609.32 88888.00 2014-02-19 05:26:54.875 050 12507.88 -9.97 54609.30 88888.00 2014-02-19 05:26:55.000 050 12507.65 -10.07 54609.30 88888.00 2014-02-19 05:26:55.125 050 12507.45 -10.22 54609.28 88888.00 2014-02-19 05:26:55.250 050 12507.23 -10.35 54609.25 88888.00 2014-02-19 05:26:55.375 050 12507.05 -10.47 54609.20 88888.00 2014-02-19 05:26:55.500 050 12506.77 -10.65 54609.15 88888.00 2014-02-19 05:26:55.625 050 12506.52 -10.80 54609.12 88888.00 2014-02-19 05:26:55.750 050 12506.40 -10.90 54609.10 88888.00 2014-02-19 05:26:55.875 050 12506.23 -11.05 54609.07 88888.00 2014-02-19 05:26:56.000 050 12505.95 -11.18 54609.05 88888.00 2014-02-19 05:26:56.125 050 12505.70 -11.30 54609.03 88888.00 2014-02-19 05:26:56.250 050 12505.55 -11.47 54609.00 88888.00 2014-02-19 05:26:56.375 050 12505.40 -11.55 54608.97 88888.00 2014-02-19 05:26:56.500 050 12505.23 -11.68 54608.93 88888.00 2014-02-19 05:26:56.625 050 12504.98 -11.88 54608.93 88888.00 2014-02-19 05:26:56.750 050 12504.75 -12.00 54608.90 88888.00 2014-02-19 05:26:56.875 050 12504.48 -12.12 54608.90 88888.00 2014-02-19 05:26:57.000 050 12504.30 -12.20 54608.90 88888.00 2014-02-19 05:26:57.125 050 12504.02 -12.35 54608.88 88888.00 2014-02-19 05:26:57.250 050 12503.73 -12.55 54608.85 88888.00 2014-02-19 05:26:57.375 050 12503.55 -12.62 54608.80 88888.00 2014-02-19 05:26:57.500 050 12503.35 -12.75 54608.78 88888.00 2014-02-19 05:26:57.625 050 12503.20 -12.88 54608.78 88888.00 2014-02-19 05:26:57.750 050 12503.00 -12.97 54608.75 88888.00 2014-02-19 05:26:57.875 050 12502.83 -13.15 54608.72 88888.00 2014-02-19 05:26:58.000 050 12502.65 -13.22 54608.70 88888.00 2014-02-19 05:26:58.125 050 12502.40 -13.35 54608.68 88888.00 2014-02-19 05:26:58.250 050 12502.10 -13.55 54608.68 88888.00 2014-02-19 05:26:58.375 050 12501.88 -13.57 54608.65 88888.00 2014-02-19 05:26:58.500 050 12501.65 -13.70 54608.60 88888.00 2014-02-19 05:26:58.625 050 12501.40 -13.82 54608.55 88888.00 2014-02-19 05:26:58.750 050 12501.20 -13.97 54608.53 88888.00 2014-02-19 05:26:58.875 050 12501.08 -14.07 54608.50 88888.00 2014-02-19 05:26:59.000 050 12500.85 -14.20 54608.43 88888.00 2014-02-19 05:26:59.125 050 12500.60 -14.30 54608.43 88888.00 2014-02-19 05:26:59.250 050 12500.33 -14.43 54608.38 88888.00 2014-02-19 05:26:59.375 050 12500.15 -14.47 54608.38 88888.00 2014-02-19 05:26:59.500 050 12499.95 -14.60 54608.35 88888.00 2014-02-19 05:26:59.625 050 12499.65 -14.75 54608.30 88888.00 2014-02-19 05:26:59.750 050 12499.42 -14.90 54608.30 88888.00 2014-02-19 05:26:59.875 050 12499.25 -14.97 54608.30 88888.00 2014-02-19 05:27:00.000 050 12499.05 -15.10 54608.25 88888.00 2014-02-19 05:27:00.125 050 12498.80 -15.20 54608.22 88888.00 2014-02-19 05:27:00.250 050 12498.55 -15.28 54608.18 88888.00 2014-02-19 05:27:00.375 050 12498.40 -15.35 54608.15 88888.00 2014-02-19 05:27:00.500 050 12498.20 -15.45 54608.12 88888.00 2014-02-19 05:27:00.625 050 12498.02 -15.55 54608.12 88888.00 2014-02-19 05:27:00.750 050 12497.77 -15.65 54608.07 88888.00 2014-02-19 05:27:00.875 050 12497.62 -15.72 54608.05 88888.00 2014-02-19 05:27:01.000 050 12497.42 -15.80 54608.03 88888.00 2014-02-19 05:27:01.125 050 12497.23 -15.88 54608.00 88888.00 2014-02-19 05:27:01.250 050 12496.95 -16.00 54607.97 88888.00 2014-02-19 05:27:01.375 050 12496.77 -16.05 54607.95 88888.00 2014-02-19 05:27:01.500 050 12496.50 -16.15 54607.93 88888.00 2014-02-19 05:27:01.625 050 12496.33 -16.20 54607.90 88888.00 2014-02-19 05:27:01.750 050 12496.12 -16.32 54607.90 88888.00 2014-02-19 05:27:01.875 050 12495.95 -16.40 54607.85 88888.00 2014-02-19 05:27:02.000 050 12495.65 -16.48 54607.80 88888.00 2014-02-19 05:27:02.125 050 12495.45 -16.60 54607.80 88888.00 2014-02-19 05:27:02.250 050 12495.23 -16.70 54607.75 88888.00 2014-02-19 05:27:02.375 050 12495.02 -16.75 54607.70 88888.00 2014-02-19 05:27:02.500 050 12494.83 -16.82 54607.65 88888.00 2014-02-19 05:27:02.625 050 12494.65 -16.90 54607.60 88888.00 2014-02-19 05:27:02.750 050 12494.48 -17.00 54607.62 88888.00 2014-02-19 05:27:02.875 050 12494.25 -17.07 54607.57 88888.00 2014-02-19 05:27:03.000 050 12494.00 -17.15 54607.53 88888.00 2014-02-19 05:27:03.125 050 12493.75 -17.23 54607.50 88888.00 2014-02-19 05:27:03.250 050 12493.50 -17.35 54607.50 88888.00 2014-02-19 05:27:03.375 050 12493.33 -17.43 54607.45 88888.00 2014-02-19 05:27:03.500 050 12493.15 -17.52 54607.45 88888.00 2014-02-19 05:27:03.625 050 12493.00 -17.57 54607.40 88888.00 2014-02-19 05:27:03.750 050 12492.80 -17.62 54607.38 88888.00 2014-02-19 05:27:03.875 050 12492.52 -17.77 54607.35 88888.00 2014-02-19 05:27:04.000 050 12492.30 -17.85 54607.35 88888.00 2014-02-19 05:27:04.125 050 12492.08 -17.93 54607.30 88888.00 2014-02-19 05:27:04.250 050 12491.83 -18.05 54607.25 88888.00 2014-02-19 05:27:04.375 050 12491.62 -18.07 54607.22 88888.00 2014-02-19 05:27:04.500 050 12491.38 -18.18 54607.22 88888.00 2014-02-19 05:27:04.625 050 12491.25 -18.25 54607.18 88888.00 2014-02-19 05:27:04.750 050 12491.02 -18.32 54607.15 88888.00 2014-02-19 05:27:04.875 050 12490.75 -18.38 54607.15 88888.00 2014-02-19 05:27:05.000 050 12490.55 -18.43 54607.15 88888.00 2014-02-19 05:27:05.125 050 12490.33 -18.52 54607.10 88888.00 2014-02-19 05:27:05.250 050 12490.10 -18.65 54607.03 88888.00 2014-02-19 05:27:05.375 050 12489.95 -18.70 54607.00 88888.00 2014-02-19 05:27:05.500 050 12489.70 -18.77 54606.95 88888.00 2014-02-19 05:27:05.625 050 12489.55 -18.85 54606.93 88888.00 2014-02-19 05:27:05.750 050 12489.48 -18.93 54606.93 88888.00 2014-02-19 05:27:05.875 050 12489.30 -19.00 54606.88 88888.00 2014-02-19 05:27:06.000 050 12489.05 -19.07 54606.88 88888.00 2014-02-19 05:27:06.125 050 12488.80 -19.15 54606.85 88888.00 2014-02-19 05:27:06.250 050 12488.58 -19.23 54606.80 88888.00 2014-02-19 05:27:06.375 050 12488.45 -19.27 54606.72 88888.00 2014-02-19 05:27:06.500 050 12488.25 -19.38 54606.70 88888.00 2014-02-19 05:27:06.625 050 12488.08 -19.45 54606.68 88888.00 2014-02-19 05:27:06.750 050 12487.92 -19.52 54606.65 88888.00 2014-02-19 05:27:06.875 050 12487.70 -19.57 54606.62 88888.00 2014-02-19 05:27:07.000 050 12487.50 -19.65 54606.57 88888.00 2014-02-19 05:27:07.125 050 12487.27 -19.73 54606.60 88888.00 2014-02-19 05:27:07.250 050 12487.15 -19.80 54606.55 88888.00 2014-02-19 05:27:07.375 050 12487.05 -19.88 54606.53 88888.00 2014-02-19 05:27:07.500 050 12486.85 -19.93 54606.45 88888.00 2014-02-19 05:27:07.625 050 12486.65 -20.02 54606.43 88888.00 2014-02-19 05:27:07.750 050 12486.42 -20.10 54606.40 88888.00 2014-02-19 05:27:07.875 050 12486.17 -20.20 54606.38 88888.00 2014-02-19 05:27:08.000 050 12485.98 -20.23 54606.30 88888.00 2014-02-19 05:27:08.125 050 12485.85 -20.30 54606.28 88888.00 2014-02-19 05:27:08.250 050 12485.65 -20.40 54606.22 88888.00 2014-02-19 05:27:08.375 050 12485.55 -20.43 54606.20 88888.00 2014-02-19 05:27:08.500 050 12485.35 -20.52 54606.12 88888.00 2014-02-19 05:27:08.625 050 12485.12 -20.62 54606.07 88888.00 2014-02-19 05:27:08.750 050 12484.98 -20.68 54606.07 88888.00 2014-02-19 05:27:08.875 050 12484.80 -20.75 54606.07 88888.00 2014-02-19 05:27:09.000 050 12484.55 -20.80 54606.03 88888.00 2014-02-19 05:27:09.125 050 12484.27 -20.90 54605.97 88888.00 2014-02-19 05:27:09.250 050 12484.08 -21.02 54605.90 88888.00 2014-02-19 05:27:09.375 050 12483.95 -21.07 54605.88 88888.00 2014-02-19 05:27:09.500 050 12483.77 -21.12 54605.88 88888.00 2014-02-19 05:27:09.625 050 12483.58 -21.18 54605.82 88888.00 2014-02-19 05:27:09.750 050 12483.42 -21.25 54605.80 88888.00 2014-02-19 05:27:09.875 050 12483.30 -21.32 54605.78 88888.00 2014-02-19 05:27:10.000 050 12483.10 -21.43 54605.72 88888.00 2014-02-19 05:27:10.125 050 12482.83 -21.50 54605.70 88888.00 2014-02-19 05:27:10.250 050 12482.58 -21.60 54605.70 88888.00 2014-02-19 05:27:10.375 050 12482.48 -21.65 54605.65 88888.00 2014-02-19 05:27:10.500 050 12482.38 -21.70 54605.62 88888.00 2014-02-19 05:27:10.625 050 12482.23 -21.80 54605.57 88888.00 2014-02-19 05:27:10.750 050 12482.00 -21.88 54605.55 88888.00 2014-02-19 05:27:10.875 050 12481.75 -21.95 54605.50 88888.00 2014-02-19 05:27:11.000 050 12481.58 -22.02 54605.50 88888.00 2014-02-19 05:27:11.125 050 12481.30 -22.12 54605.47 88888.00 2014-02-19 05:27:11.250 050 12481.08 -22.25 54605.43 88888.00 2014-02-19 05:27:11.375 050 12480.90 -22.35 54605.40 88888.00 2014-02-19 05:27:11.500 050 12480.75 -22.40 54605.38 88888.00 2014-02-19 05:27:11.625 050 12480.65 -22.48 54605.35 88888.00 2014-02-19 05:27:11.750 050 12480.45 -22.57 54605.30 88888.00 2014-02-19 05:27:11.875 050 12480.20 -22.68 54605.28 88888.00 2014-02-19 05:27:12.000 050 12480.00 -22.73 54605.22 88888.00 2014-02-19 05:27:12.125 050 12479.77 -22.85 54605.20 88888.00 2014-02-19 05:27:12.250 050 12479.55 -23.00 54605.18 88888.00 2014-02-19 05:27:12.375 050 12479.38 -23.05 54605.15 88888.00 2014-02-19 05:27:12.500 050 12479.27 -23.12 54605.15 88888.00 2014-02-19 05:27:12.625 050 12479.12 -23.20 54605.12 88888.00 2014-02-19 05:27:12.750 050 12478.90 -23.27 54605.03 88888.00 2014-02-19 05:27:12.875 050 12478.70 -23.40 54605.00 88888.00 2014-02-19 05:27:13.000 050 12478.55 -23.50 54604.95 88888.00 2014-02-19 05:27:13.125 050 12478.38 -23.57 54604.90 88888.00 2014-02-19 05:27:13.250 050 12478.15 -23.75 54604.88 88888.00 2014-02-19 05:27:13.375 050 12477.92 -23.77 54604.85 88888.00 2014-02-19 05:27:13.500 050 12477.80 -23.85 54604.85 88888.00 2014-02-19 05:27:13.625 050 12477.65 -23.93 54604.82 88888.00 2014-02-19 05:27:13.750 050 12477.52 -23.98 54604.78 88888.00 2014-02-19 05:27:13.875 050 12477.33 -24.07 54604.72 88888.00 2014-02-19 05:27:14.000 050 12477.15 -24.15 54604.68 88888.00 2014-02-19 05:27:14.125 050 12477.00 -24.25 54604.70 88888.00 2014-02-19 05:27:14.250 050 12476.83 -24.35 54604.65 88888.00 2014-02-19 05:27:14.375 050 12476.60 -24.40 54604.60 88888.00 2014-02-19 05:27:14.500 050 12476.40 -24.48 54604.57 88888.00 2014-02-19 05:27:14.625 050 12476.25 -24.55 54604.53 88888.00 2014-02-19 05:27:14.750 050 12476.05 -24.60 54604.47 88888.00 2014-02-19 05:27:14.875 050 12475.90 -24.70 54604.45 88888.00 2014-02-19 05:27:15.000 050 12475.75 -24.75 54604.47 88888.00 2014-02-19 05:27:15.125 050 12475.50 -24.80 54604.43 88888.00 2014-02-19 05:27:15.250 050 12475.25 -24.90 54604.35 88888.00 2014-02-19 05:27:15.375 050 12475.15 -24.95 54604.28 88888.00 2014-02-19 05:27:15.500 050 12475.05 -25.02 54604.25 88888.00 2014-02-19 05:27:15.625 050 12474.90 -25.10 54604.28 88888.00 2014-02-19 05:27:15.750 050 12474.65 -25.18 54604.22 88888.00 2014-02-19 05:27:15.875 050 12474.45 -25.23 54604.18 88888.00 2014-02-19 05:27:16.000 050 12474.38 -25.27 54604.18 88888.00 2014-02-19 05:27:16.125 050 12474.17 -25.32 54604.18 88888.00 2014-02-19 05:27:16.250 050 12473.92 -25.45 54604.12 88888.00 2014-02-19 05:27:16.375 050 12473.80 -25.50 54604.07 88888.00 2014-02-19 05:27:16.500 050 12473.70 -25.52 54604.05 88888.00 2014-02-19 05:27:16.625 050 12473.60 -25.60 54604.03 88888.00 2014-02-19 05:27:16.750 050 12473.42 -25.68 54604.05 88888.00 2014-02-19 05:27:16.875 050 12473.25 -25.73 54604.00 88888.00 2014-02-19 05:27:17.000 050 12473.12 -25.77 54603.95 88888.00 2014-02-19 05:27:17.125 050 12472.98 -25.88 54603.90 88888.00 2014-02-19 05:27:17.250 050 12472.80 -25.98 54603.85 88888.00 2014-02-19 05:27:17.375 050 12472.65 -26.00 54603.82 88888.00 2014-02-19 05:27:17.500 050 12472.42 -26.05 54603.82 88888.00 2014-02-19 05:27:17.625 050 12472.30 -26.10 54603.82 88888.00 2014-02-19 05:27:17.750 050 12472.23 -26.20 54603.82 88888.00 2014-02-19 05:27:17.875 050 12472.10 -26.23 54603.80 88888.00 2014-02-19 05:27:18.000 050 12472.00 -26.27 54603.75 88888.00 2014-02-19 05:27:18.125 050 12471.85 -26.38 54603.72 88888.00 2014-02-19 05:27:18.250 050 12471.67 -26.43 54603.70 88888.00 2014-02-19 05:27:18.375 050 12471.60 -26.45 54603.68 88888.00 2014-02-19 05:27:18.500 050 12471.40 -26.48 54603.62 88888.00 2014-02-19 05:27:18.625 050 12471.27 -26.52 54603.60 88888.00 2014-02-19 05:27:18.750 050 12471.17 -26.55 54603.57 88888.00 2014-02-19 05:27:18.875 050 12471.12 -26.60 54603.55 88888.00 2014-02-19 05:27:19.000 050 12470.95 -26.68 54603.47 88888.00 2014-02-19 05:27:19.125 050 12470.77 -26.73 54603.47 88888.00 2014-02-19 05:27:19.250 050 12470.58 -26.75 54603.43 88888.00 2014-02-19 05:27:19.375 050 12470.45 -26.77 54603.43 88888.00 2014-02-19 05:27:19.500 050 12470.40 -26.82 54603.40 88888.00 2014-02-19 05:27:19.625 050 12470.33 -26.85 54603.38 88888.00 2014-02-19 05:27:19.750 050 12470.27 -26.88 54603.35 88888.00 2014-02-19 05:27:19.875 050 12470.10 -26.95 54603.28 88888.00 2014-02-19 05:27:20.000 050 12469.95 -27.00 54603.20 88888.00 2014-02-19 05:27:20.125 050 12469.83 -27.02 54603.22 88888.00 2014-02-19 05:27:20.250 050 12469.75 -27.05 54603.20 88888.00 2014-02-19 05:27:20.375 050 12469.67 -27.07 54603.18 88888.00 2014-02-19 05:27:20.500 050 12469.50 -27.10 54603.15 88888.00 2014-02-19 05:27:20.625 050 12469.38 -27.15 54603.15 88888.00 2014-02-19 05:27:20.750 050 12469.23 -27.18 54603.10 88888.00 2014-02-19 05:27:20.875 050 12469.08 -27.20 54603.05 88888.00 2014-02-19 05:27:21.000 050 12469.00 -27.23 54603.03 88888.00 2014-02-19 05:27:21.125 050 12468.95 -27.27 54602.97 88888.00 2014-02-19 05:27:21.250 050 12468.77 -27.40 54602.93 88888.00 2014-02-19 05:27:21.375 050 12468.65 -27.43 54602.88 88888.00 2014-02-19 05:27:21.500 050 12468.60 -27.40 54602.85 88888.00 2014-02-19 05:27:21.625 050 12468.55 -27.43 54602.80 88888.00 2014-02-19 05:27:21.750 050 12468.42 -27.48 54602.78 88888.00 2014-02-19 05:27:21.875 050 12468.30 -27.57 54602.72 88888.00 2014-02-19 05:27:22.000 050 12468.17 -27.60 54602.70 88888.00 2014-02-19 05:27:22.125 050 12468.08 -27.62 54602.70 88888.00 2014-02-19 05:27:22.250 050 12467.98 -27.62 54602.68 88888.00 2014-02-19 05:27:22.375 050 12467.95 -27.65 54602.68 88888.00 2014-02-19 05:27:22.500 050 12467.80 -27.68 54602.62 88888.00 2014-02-19 05:27:22.625 050 12467.60 -27.73 54602.57 88888.00 2014-02-19 05:27:22.750 050 12467.55 -27.77 54602.53 88888.00 2014-02-19 05:27:22.875 050 12467.52 -27.80 54602.47 88888.00 2014-02-19 05:27:23.000 050 12467.45 -27.85 54602.40 88888.00 2014-02-19 05:27:23.125 050 12467.33 -27.88 54602.40 88888.00 2014-02-19 05:27:23.250 050 12467.20 -27.95 54602.35 88888.00 2014-02-19 05:27:23.375 050 12467.12 -27.95 54602.32 88888.00 2014-02-19 05:27:23.500 050 12466.95 -28.00 54602.30 88888.00 2014-02-19 05:27:23.625 050 12466.83 -28.02 54602.30 88888.00 2014-02-19 05:27:23.750 050 12466.73 -28.02 54602.28 88888.00 2014-02-19 05:27:23.875 050 12466.60 -28.05 54602.22 88888.00 2014-02-19 05:27:24.000 050 12466.55 -28.07 54602.15 88888.00 2014-02-19 05:27:24.125 050 12466.42 -28.12 54602.12 88888.00 2014-02-19 05:27:24.250 050 12466.30 -28.12 54602.10 88888.00 2014-02-19 05:27:24.375 050 12466.20 -28.12 54602.05 88888.00 2014-02-19 05:27:24.500 050 12466.08 -28.12 54602.03 88888.00 2014-02-19 05:27:24.625 050 12465.92 -28.18 54601.97 88888.00 2014-02-19 05:27:24.750 050 12465.80 -28.23 54601.95 88888.00 2014-02-19 05:27:24.875 050 12465.70 -28.25 54601.90 88888.00 2014-02-19 05:27:25.000 050 12465.62 -28.30 54601.88 88888.00 2014-02-19 05:27:25.125 050 12465.58 -28.32 54601.85 88888.00 2014-02-19 05:27:25.250 050 12465.48 -28.32 54601.80 88888.00 2014-02-19 05:27:25.375 050 12465.33 -28.38 54601.75 88888.00 2014-02-19 05:27:25.500 050 12465.20 -28.40 54601.72 88888.00 2014-02-19 05:27:25.625 050 12465.15 -28.43 54601.70 88888.00 2014-02-19 05:27:25.750 050 12465.02 -28.45 54601.65 88888.00 2014-02-19 05:27:25.875 050 12464.95 -28.48 54601.60 88888.00 2014-02-19 05:27:26.000 050 12464.85 -28.50 54601.57 88888.00 2014-02-19 05:27:26.125 050 12464.80 -28.52 54601.57 88888.00 2014-02-19 05:27:26.250 050 12464.77 -28.60 54601.53 88888.00 2014-02-19 05:27:26.375 050 12464.73 -28.65 54601.47 88888.00 2014-02-19 05:27:26.500 050 12464.52 -28.65 54601.47 88888.00 2014-02-19 05:27:26.625 050 12464.38 -28.70 54601.45 88888.00 2014-02-19 05:27:26.750 050 12464.30 -28.73 54601.40 88888.00 2014-02-19 05:27:26.875 050 12464.25 -28.77 54601.32 88888.00 2014-02-19 05:27:27.000 050 12464.20 -28.80 54601.30 88888.00 2014-02-19 05:27:27.125 050 12464.12 -28.82 54601.28 88888.00 2014-02-19 05:27:27.250 050 12464.00 -28.88 54601.25 88888.00 2014-02-19 05:27:27.375 050 12463.95 -28.90 54601.18 88888.00 2014-02-19 05:27:27.500 050 12463.83 -28.93 54601.12 88888.00 2014-02-19 05:27:27.625 050 12463.73 -28.98 54601.07 88888.00 2014-02-19 05:27:27.750 050 12463.70 -29.02 54601.03 88888.00 2014-02-19 05:27:27.875 050 12463.62 -29.07 54601.00 88888.00 2014-02-19 05:27:28.000 050 12463.52 -29.12 54600.95 88888.00 2014-02-19 05:27:28.125 050 12463.42 -29.15 54600.93 88888.00 2014-02-19 05:27:28.250 050 12463.33 -29.20 54600.88 88888.00 2014-02-19 05:27:28.375 050 12463.33 -29.25 54600.82 88888.00 2014-02-19 05:27:28.500 050 12463.25 -29.27 54600.80 88888.00 2014-02-19 05:27:28.625 050 12463.12 -29.30 54600.78 88888.00 2014-02-19 05:27:28.750 050 12463.00 -29.30 54600.75 88888.00 2014-02-19 05:27:28.875 050 12462.92 -29.32 54600.72 88888.00 2014-02-19 05:27:29.000 050 12462.95 -29.38 54600.70 88888.00 2014-02-19 05:27:29.125 050 12462.92 -29.43 54600.68 88888.00 2014-02-19 05:27:29.250 050 12462.83 -29.50 54600.60 88888.00 2014-02-19 05:27:29.375 050 12462.70 -29.55 54600.57 88888.00 2014-02-19 05:27:29.500 050 12462.62 -29.60 54600.53 88888.00 2014-02-19 05:27:29.625 050 12462.52 -29.60 54600.45 88888.00 2014-02-19 05:27:29.750 050 12462.42 -29.62 54600.43 88888.00 2014-02-19 05:27:29.875 050 12462.30 -29.65 54600.40 88888.00 2014-02-19 05:27:30.000 050 12462.23 -29.75 54600.35 88888.00 2014-02-19 05:27:30.125 050 12462.12 -29.77 54600.30 88888.00 2014-02-19 05:27:30.250 050 12461.95 -29.88 54600.28 88888.00 2014-02-19 05:27:30.375 050 12461.88 -29.90 54600.22 88888.00 2014-02-19 05:27:30.500 050 12461.77 -29.93 54600.18 88888.00 2014-02-19 05:27:30.625 050 12461.70 -30.00 54600.12 88888.00 2014-02-19 05:27:30.750 050 12461.62 -30.05 54600.12 88888.00 2014-02-19 05:27:30.875 050 12461.58 -30.05 54600.10 88888.00 2014-02-19 05:27:31.000 050 12461.55 -30.15 54600.03 88888.00 2014-02-19 05:27:31.125 050 12461.42 -30.20 54600.00 88888.00 2014-02-19 05:27:31.250 050 12461.27 -30.25 54600.00 88888.00 2014-02-19 05:27:31.375 050 12461.17 -30.27 54599.93 88888.00 2014-02-19 05:27:31.500 050 12461.08 -30.32 54599.85 88888.00 2014-02-19 05:27:31.625 050 12461.00 -30.38 54599.80 88888.00 2014-02-19 05:27:31.750 050 12460.90 -30.40 54599.78 88888.00 2014-02-19 05:27:31.875 050 12460.80 -30.45 54599.72 88888.00 2014-02-19 05:27:32.000 050 12460.70 -30.50 54599.68 88888.00 2014-02-19 05:27:32.125 050 12460.62 -30.55 54599.68 88888.00 2014-02-19 05:27:32.250 050 12460.50 -30.65 54599.60 88888.00 2014-02-19 05:27:32.375 050 12460.40 -30.68 54599.53 88888.00 2014-02-19 05:27:32.500 050 12460.35 -30.73 54599.47 88888.00 2014-02-19 05:27:32.625 050 12460.33 -30.77 54599.47 88888.00 2014-02-19 05:27:32.750 050 12460.20 -30.80 54599.40 88888.00 2014-02-19 05:27:32.875 050 12460.12 -30.85 54599.40 88888.00 2014-02-19 05:27:33.000 050 12460.00 -30.90 54599.35 88888.00 2014-02-19 05:27:33.125 050 12459.83 -30.95 54599.30 88888.00 2014-02-19 05:27:33.250 050 12459.70 -31.02 54599.28 88888.00 2014-02-19 05:27:33.375 050 12459.60 -31.07 54599.28 88888.00 2014-02-19 05:27:33.500 050 12459.52 -31.12 54599.25 88888.00 2014-02-19 05:27:33.625 050 12459.42 -31.15 54599.22 88888.00 2014-02-19 05:27:33.750 050 12459.40 -31.18 54599.20 88888.00 2014-02-19 05:27:33.875 050 12459.35 -31.25 54599.15 88888.00 2014-02-19 05:27:34.000 050 12459.27 -31.30 54599.10 88888.00 2014-02-19 05:27:34.125 050 12459.17 -31.38 54599.07 88888.00 2014-02-19 05:27:34.250 050 12459.05 -31.43 54599.03 88888.00 2014-02-19 05:27:34.375 050 12458.98 -31.48 54599.00 88888.00 2014-02-19 05:27:34.500 050 12458.83 -31.55 54598.95 88888.00 2014-02-19 05:27:34.625 050 12458.70 -31.60 54598.90 88888.00 2014-02-19 05:27:34.750 050 12458.58 -31.65 54598.85 88888.00 2014-02-19 05:27:34.875 050 12458.52 -31.75 54598.85 88888.00 2014-02-19 05:27:35.000 050 12458.42 -31.80 54598.80 88888.00 2014-02-19 05:27:35.125 050 12458.35 -31.85 54598.80 88888.00 2014-02-19 05:27:35.250 050 12458.27 -31.93 54598.75 88888.00 2014-02-19 05:27:35.375 050 12458.15 -32.00 54598.70 88888.00 2014-02-19 05:27:35.500 050 12458.00 -32.08 54598.70 88888.00 2014-02-19 05:27:35.625 050 12457.88 -32.15 54598.68 88888.00 2014-02-19 05:27:35.750 050 12457.80 -32.17 54598.62 88888.00 2014-02-19 05:27:35.875 050 12457.70 -32.27 54598.57 88888.00 2014-02-19 05:27:36.000 050 12457.55 -32.42 54598.53 88888.00 2014-02-19 05:27:36.125 050 12457.33 -32.50 54598.50 88888.00 2014-02-19 05:27:36.250 050 12457.23 -32.60 54598.45 88888.00 2014-02-19 05:27:36.375 050 12457.20 -32.67 54598.43 88888.00 2014-02-19 05:27:36.500 050 12457.10 -32.80 54598.40 88888.00 2014-02-19 05:27:36.625 050 12457.00 -32.85 54598.38 88888.00 2014-02-19 05:27:36.750 050 12456.92 -32.95 54598.35 88888.00 2014-02-19 05:27:36.875 050 12456.80 -33.05 54598.32 88888.00 2014-02-19 05:27:37.000 050 12456.77 -33.12 54598.28 88888.00 2014-02-19 05:27:37.125 050 12456.70 -33.25 54598.25 88888.00 2014-02-19 05:27:37.250 050 12456.55 -33.35 54598.20 88888.00 2014-02-19 05:27:37.375 050 12456.45 -33.42 54598.20 88888.00 2014-02-19 05:27:37.500 050 12456.30 -33.48 54598.15 88888.00 2014-02-19 05:27:37.625 050 12456.17 -33.58 54598.15 88888.00 2014-02-19 05:27:37.750 050 12456.08 -33.67 54598.10 88888.00 2014-02-19 05:27:37.875 050 12455.95 -33.77 54598.05 88888.00 2014-02-19 05:27:38.000 050 12455.83 -33.88 54598.00 88888.00 2014-02-19 05:27:38.125 050 12455.77 -34.00 54597.97 88888.00 2014-02-19 05:27:38.250 050 12455.62 -34.10 54597.95 88888.00 2014-02-19 05:27:38.375 050 12455.50 -34.17 54597.90 88888.00 2014-02-19 05:27:38.500 050 12455.35 -34.23 54597.82 88888.00 2014-02-19 05:27:38.625 050 12455.25 -34.30 54597.78 88888.00 2014-02-19 05:27:38.750 050 12455.15 -34.38 54597.72 88888.00 2014-02-19 05:27:38.875 050 12455.05 -34.42 54597.70 88888.00 2014-02-19 05:27:39.000 050 12454.90 -34.50 54597.68 88888.00 2014-02-19 05:27:39.125 050 12454.83 -34.55 54597.65 88888.00 2014-02-19 05:27:39.250 050 12454.80 -34.62 54597.65 88888.00 2014-02-19 05:27:39.375 050 12454.77 -34.65 54597.62 88888.00 2014-02-19 05:27:39.500 050 12454.67 -34.75 54597.57 88888.00 2014-02-19 05:27:39.625 050 12454.50 -34.85 54597.55 88888.00 2014-02-19 05:27:39.750 050 12454.38 -34.92 54597.47 88888.00 2014-02-19 05:27:39.875 050 12454.25 -34.98 54597.45 88888.00 2014-02-19 05:27:40.000 050 12454.12 -35.00 54597.40 88888.00 2014-02-19 05:27:40.125 050 12454.02 -35.08 54597.40 88888.00 2014-02-19 05:27:40.250 050 12453.90 -35.10 54597.35 88888.00 2014-02-19 05:27:40.375 050 12453.80 -35.15 54597.30 88888.00 2014-02-19 05:27:40.500 050 12453.75 -35.20 54597.30 88888.00 2014-02-19 05:27:40.625 050 12453.67 -35.25 54597.28 88888.00 2014-02-19 05:27:40.750 050 12453.58 -35.30 54597.22 88888.00 2014-02-19 05:27:40.875 050 12453.50 -35.38 54597.18 88888.00 2014-02-19 05:27:41.000 050 12453.40 -35.42 54597.12 88888.00 2014-02-19 05:27:41.125 050 12453.30 -35.50 54597.07 88888.00 2014-02-19 05:27:41.250 050 12453.23 -35.55 54597.03 88888.00 2014-02-19 05:27:41.375 050 12453.05 -35.60 54596.97 88888.00 2014-02-19 05:27:41.500 050 12452.95 -35.62 54596.93 88888.00 2014-02-19 05:27:41.625 050 12452.83 -35.67 54596.90 88888.00 2014-02-19 05:27:41.750 050 12452.67 -35.73 54596.88 88888.00 2014-02-19 05:27:41.875 050 12452.58 -35.75 54596.85 88888.00 2014-02-19 05:27:42.000 050 12452.50 -35.83 54596.82 88888.00 2014-02-19 05:27:42.125 050 12452.40 -35.90 54596.80 88888.00 2014-02-19 05:27:42.250 050 12452.25 -35.98 54596.75 88888.00 2014-02-19 05:27:42.375 050 12452.17 -36.00 54596.70 88888.00 2014-02-19 05:27:42.500 050 12452.10 -36.02 54596.65 88888.00 2014-02-19 05:27:42.625 050 12452.05 -36.10 54596.60 88888.00 2014-02-19 05:27:42.750 050 12451.98 -36.15 54596.55 88888.00 2014-02-19 05:27:42.875 050 12451.80 -36.20 54596.53 88888.00 2014-02-19 05:27:43.000 050 12451.67 -36.25 54596.47 88888.00 2014-02-19 05:27:43.125 050 12451.60 -36.30 54596.45 88888.00 2014-02-19 05:27:43.250 050 12451.55 -36.42 54596.40 88888.00 2014-02-19 05:27:43.375 050 12451.50 -36.45 54596.38 88888.00 2014-02-19 05:27:43.500 050 12451.30 -36.52 54596.35 88888.00 2014-02-19 05:27:43.625 050 12451.17 -36.60 54596.30 88888.00 2014-02-19 05:27:43.750 050 12451.10 -36.65 54596.28 88888.00 2014-02-19 05:27:43.875 050 12451.05 -36.75 54596.22 88888.00 2014-02-19 05:27:44.000 050 12450.98 -36.77 54596.15 88888.00 2014-02-19 05:27:44.125 050 12450.77 -36.83 54596.15 88888.00 2014-02-19 05:27:44.250 050 12450.65 -36.92 54596.07 88888.00 2014-02-19 05:27:44.375 050 12450.58 -36.98 54596.03 88888.00 2014-02-19 05:27:44.500 050 12450.50 -37.05 54596.03 88888.00 2014-02-19 05:27:44.625 050 12450.45 -37.10 54596.00 88888.00 2014-02-19 05:27:44.750 050 12450.35 -37.15 54595.97 88888.00 2014-02-19 05:27:44.875 050 12450.25 -37.25 54595.93 88888.00 2014-02-19 05:27:45.000 050 12450.15 -37.30 54595.88 88888.00 2014-02-19 05:27:45.125 050 12450.02 -37.35 54595.85 88888.00 2014-02-19 05:27:45.250 050 12449.90 -37.45 54595.80 88888.00 2014-02-19 05:27:45.375 050 12449.85 -37.45 54595.78 88888.00 2014-02-19 05:27:45.500 050 12449.73 -37.52 54595.72 88888.00 2014-02-19 05:27:45.625 050 12449.58 -37.58 54595.70 88888.00 2014-02-19 05:27:45.750 050 12449.42 -37.60 54595.62 88888.00 2014-02-19 05:27:45.875 050 12449.35 -37.65 54595.57 88888.00 2014-02-19 05:27:46.000 050 12449.25 -37.73 54595.50 88888.00 2014-02-19 05:27:46.125 050 12449.12 -37.75 54595.45 88888.00 2014-02-19 05:27:46.250 050 12448.98 -37.83 54595.43 88888.00 2014-02-19 05:27:46.375 050 12448.85 -37.83 54595.38 88888.00 2014-02-19 05:27:46.500 050 12448.70 -37.85 54595.38 88888.00 2014-02-19 05:27:46.625 050 12448.58 -37.92 54595.32 88888.00 2014-02-19 05:27:46.750 050 12448.50 -37.98 54595.30 88888.00 2014-02-19 05:27:46.875 050 12448.42 -38.02 54595.28 88888.00 2014-02-19 05:27:47.000 050 12448.27 -38.05 54595.22 88888.00 2014-02-19 05:27:47.125 050 12448.15 -38.10 54595.22 88888.00 2014-02-19 05:27:47.250 050 12448.00 -38.17 54595.18 88888.00 2014-02-19 05:27:47.375 050 12447.92 -38.20 54595.12 88888.00 2014-02-19 05:27:47.500 050 12447.85 -38.25 54595.07 88888.00 2014-02-19 05:27:47.625 050 12447.67 -38.30 54595.03 88888.00 2014-02-19 05:27:47.750 050 12447.52 -38.35 54594.95 88888.00 2014-02-19 05:27:47.875 050 12447.45 -38.38 54594.90 88888.00 2014-02-19 05:27:48.000 050 12447.38 -38.42 54594.88 88888.00 2014-02-19 05:27:48.125 050 12447.27 -38.50 54594.85 88888.00 2014-02-19 05:27:48.250 050 12447.25 -38.55 54594.85 88888.00 2014-02-19 05:27:48.375 050 12447.20 -38.60 54594.80 88888.00 2014-02-19 05:27:48.500 050 12447.08 -38.65 54594.75 88888.00 2014-02-19 05:27:48.625 050 12446.90 -38.75 54594.72 88888.00 2014-02-19 05:27:48.750 050 12446.75 -38.80 54594.70 88888.00 2014-02-19 05:27:48.875 050 12446.58 -38.88 54594.65 88888.00 2014-02-19 05:27:49.000 050 12446.48 -38.90 54594.60 88888.00 2014-02-19 05:27:49.125 050 12446.33 -38.98 54594.55 88888.00 2014-02-19 05:27:49.250 050 12446.20 -39.05 54594.55 88888.00 2014-02-19 05:27:49.375 050 12446.12 -39.05 54594.53 88888.00 2014-02-19 05:27:49.500 050 12446.02 -39.10 54594.47 88888.00 2014-02-19 05:27:49.625 050 12445.95 -39.17 54594.43 88888.00 2014-02-19 05:27:49.750 050 12445.77 -39.25 54594.35 88888.00 2014-02-19 05:27:49.875 050 12445.62 -39.30 54594.32 88888.00 2014-02-19 05:27:50.000 050 12445.55 -39.35 54594.30 88888.00 2014-02-19 05:27:50.125 050 12445.48 -39.35 54594.30 88888.00 2014-02-19 05:27:50.250 050 12445.33 -39.42 54594.28 88888.00 2014-02-19 05:27:50.375 050 12445.23 -39.48 54594.25 88888.00 2014-02-19 05:27:50.500 050 12445.20 -39.55 54594.18 88888.00 2014-02-19 05:27:50.625 050 12445.10 -39.58 54594.15 88888.00 2014-02-19 05:27:50.750 050 12444.95 -39.65 54594.12 88888.00 2014-02-19 05:27:50.875 050 12444.88 -39.67 54594.07 88888.00 2014-02-19 05:27:51.000 050 12444.75 -39.75 54594.05 88888.00 2014-02-19 05:27:51.125 050 12444.60 -39.80 54594.05 88888.00 2014-02-19 05:27:51.250 050 12444.50 -39.90 54594.00 88888.00 2014-02-19 05:27:51.375 050 12444.50 -39.90 54594.00 88888.00 2014-02-19 05:27:51.500 050 12444.40 -39.98 54593.97 88888.00 2014-02-19 05:27:51.625 050 12444.20 -40.02 54593.90 88888.00 2014-02-19 05:27:51.750 050 12444.05 -40.08 54593.85 88888.00 2014-02-19 05:27:51.875 050 12443.98 -40.15 54593.82 88888.00 2014-02-19 05:27:52.000 050 12443.90 -40.20 54593.82 88888.00 2014-02-19 05:27:52.125 050 12443.80 -40.25 54593.80 88888.00 2014-02-19 05:27:52.250 050 12443.70 -40.33 54593.72 88888.00 2014-02-19 05:27:52.375 050 12443.62 -40.33 54593.70 88888.00 2014-02-19 05:27:52.500 050 12443.55 -40.38 54593.68 88888.00 2014-02-19 05:27:52.625 050 12443.45 -40.42 54593.65 88888.00 2014-02-19 05:27:52.750 050 12443.33 -40.48 54593.62 88888.00 2014-02-19 05:27:52.875 050 12443.25 -40.50 54593.57 88888.00 2014-02-19 05:27:53.000 050 12443.20 -40.55 54593.55 88888.00 2014-02-19 05:27:53.125 050 12443.08 -40.55 54593.55 88888.00 2014-02-19 05:27:53.250 050 12442.88 -40.60 54593.50 88888.00 2014-02-19 05:27:53.375 050 12442.80 -40.65 54593.45 88888.00 2014-02-19 05:27:53.500 050 12442.73 -40.67 54593.40 88888.00 2014-02-19 05:27:53.625 050 12442.58 -40.70 54593.40 88888.00 2014-02-19 05:27:53.750 050 12442.48 -40.75 54593.38 88888.00 2014-02-19 05:27:53.875 050 12442.50 -40.80 54593.35 88888.00 2014-02-19 05:27:54.000 050 12442.38 -40.83 54593.28 88888.00 2014-02-19 05:27:54.125 050 12442.25 -40.83 54593.25 88888.00 2014-02-19 05:27:54.250 050 12442.15 -40.90 54593.20 88888.00 2014-02-19 05:27:54.375 050 12442.08 -40.92 54593.18 88888.00 2014-02-19 05:27:54.500 050 12442.00 -40.92 54593.12 88888.00 2014-02-19 05:27:54.625 050 12441.92 -40.98 54593.07 88888.00 2014-02-19 05:27:54.750 050 12441.75 -41.00 54593.07 88888.00 2014-02-19 05:27:54.875 050 12441.65 -41.02 54593.03 88888.00 2014-02-19 05:27:55.000 050 12441.58 -41.10 54592.97 88888.00 2014-02-19 05:27:55.125 050 12441.48 -41.12 54592.97 88888.00 2014-02-19 05:27:55.250 050 12441.38 -41.15 54592.93 88888.00 2014-02-19 05:27:55.375 050 12441.25 -41.17 54592.88 88888.00 2014-02-19 05:27:55.500 050 12441.15 -41.23 54592.85 88888.00 2014-02-19 05:27:55.625 050 12441.08 -41.30 54592.82 88888.00 2014-02-19 05:27:55.750 050 12441.00 -41.35 54592.82 88888.00 2014-02-19 05:27:55.875 050 12440.90 -41.35 54592.80 88888.00 2014-02-19 05:27:56.000 050 12440.90 -41.42 54592.78 88888.00 2014-02-19 05:27:56.125 050 12440.75 -41.52 54592.72 88888.00 2014-02-19 05:27:56.250 050 12440.60 -41.62 54592.70 88888.00 2014-02-19 05:27:56.375 050 12440.55 -41.62 54592.68 88888.00 2014-02-19 05:27:56.500 050 12440.42 -41.65 54592.65 88888.00 2014-02-19 05:27:56.625 050 12440.33 -41.65 54592.62 88888.00 2014-02-19 05:27:56.750 050 12440.20 -41.75 54592.62 88888.00 2014-02-19 05:27:56.875 050 12440.08 -41.80 54592.60 88888.00 2014-02-19 05:27:57.000 050 12440.00 -41.88 54592.55 88888.00 2014-02-19 05:27:57.125 050 12439.98 -41.90 54592.50 88888.00 2014-02-19 05:27:57.250 050 12439.85 -41.98 54592.50 88888.00 2014-02-19 05:27:57.375 050 12439.75 -41.98 54592.50 88888.00 2014-02-19 05:27:57.500 050 12439.62 -42.05 54592.47 88888.00 2014-02-19 05:27:57.625 050 12439.50 -42.08 54592.43 88888.00 2014-02-19 05:27:57.750 050 12439.35 -42.15 54592.40 88888.00 2014-02-19 05:27:57.875 050 12439.25 -42.20 54592.38 88888.00 2014-02-19 05:27:58.000 050 12439.23 -42.23 54592.38 88888.00 2014-02-19 05:27:58.125 050 12439.20 -42.25 54592.32 88888.00 2014-02-19 05:27:58.250 050 12439.08 -42.35 54592.25 88888.00 2014-02-19 05:27:58.375 050 12439.00 -42.40 54592.20 88888.00 2014-02-19 05:27:58.500 050 12438.92 -42.40 54592.18 88888.00 2014-02-19 05:27:58.625 050 12438.88 -42.38 54592.18 88888.00 2014-02-19 05:27:58.750 050 12438.73 -42.42 54592.18 88888.00 2014-02-19 05:27:58.875 050 12438.58 -42.48 54592.15 88888.00 2014-02-19 05:27:59.000 050 12438.50 -42.48 54592.10 88888.00 2014-02-19 05:27:59.125 050 12438.38 -42.52 54592.10 88888.00 2014-02-19 05:27:59.250 050 12438.27 -42.58 54592.07 88888.00 2014-02-19 05:27:59.375 050 12438.23 -42.60 54592.07 88888.00 2014-02-19 05:27:59.500 050 12438.17 -42.62 54592.05 88888.00 2014-02-19 05:27:59.625 050 12438.05 -42.65 54592.00 88888.00 2014-02-19 05:27:59.750 050 12437.98 -42.67 54592.03 88888.00 2014-02-19 05:27:59.875 050 12437.95 -42.73 54591.97 88888.00 2014-02-19 05:28:00.000 050 12437.88 -42.75 54591.93 88888.00 2014-02-19 05:28:00.125 050 12437.75 -42.77 54591.90 88888.00 2014-02-19 05:28:00.250 050 12437.58 -42.85 54591.88 88888.00 2014-02-19 05:28:00.375 050 12437.48 -42.88 54591.82 88888.00 2014-02-19 05:28:00.500 050 12437.45 -42.92 54591.80 88888.00 2014-02-19 05:28:00.625 050 12437.45 -42.95 54591.75 88888.00 2014-02-19 05:28:00.750 050 12437.38 -42.98 54591.72 88888.00 2014-02-19 05:28:00.875 050 12437.27 -43.02 54591.68 88888.00 2014-02-19 05:28:01.000 050 12437.20 -43.08 54591.70 88888.00 2014-02-19 05:28:01.125 050 12437.10 -43.12 54591.70 88888.00 2014-02-19 05:28:01.250 050 12437.02 -43.17 54591.62 88888.00 2014-02-19 05:28:01.375 050 12436.98 -43.17 54591.57 88888.00 2014-02-19 05:28:01.500 050 12436.92 -43.20 54591.57 88888.00 2014-02-19 05:28:01.625 050 12436.85 -43.25 54591.53 88888.00 2014-02-19 05:28:01.750 050 12436.77 -43.33 54591.50 88888.00 2014-02-19 05:28:01.875 050 12436.70 -43.35 54591.47 88888.00 2014-02-19 05:28:02.000 050 12436.73 -43.38 54591.45 88888.00 2014-02-19 05:28:02.125 050 12436.62 -43.42 54591.43 88888.00 2014-02-19 05:28:02.250 050 12436.48 -43.50 54591.40 88888.00 2014-02-19 05:28:02.375 050 12436.42 -43.50 54591.38 88888.00 2014-02-19 05:28:02.500 050 12436.35 -43.52 54591.35 88888.00 2014-02-19 05:28:02.625 050 12436.23 -43.58 54591.32 88888.00 2014-02-19 05:28:02.750 050 12436.10 -43.58 54591.30 88888.00 2014-02-19 05:28:02.875 050 12436.05 -43.60 54591.25 88888.00 2014-02-19 05:28:03.000 050 12435.95 -43.65 54591.20 88888.00 2014-02-19 05:28:03.125 050 12435.88 -43.67 54591.20 88888.00 2014-02-19 05:28:03.250 050 12435.83 -43.73 54591.20 88888.00 2014-02-19 05:28:03.375 050 12435.85 -43.73 54591.22 88888.00 2014-02-19 05:28:03.500 050 12435.67 -43.77 54591.18 88888.00 2014-02-19 05:28:03.625 050 12435.55 -43.77 54591.12 88888.00 2014-02-19 05:28:03.750 050 12435.45 -43.77 54591.12 88888.00 2014-02-19 05:28:03.875 050 12435.38 -43.83 54591.12 88888.00 2014-02-19 05:28:04.000 050 12435.35 -43.85 54591.05 88888.00 2014-02-19 05:28:04.125 050 12435.27 -43.88 54591.00 88888.00 2014-02-19 05:28:04.250 050 12435.20 -43.95 54591.00 88888.00 2014-02-19 05:28:04.375 050 12435.17 -43.98 54590.97 88888.00 2014-02-19 05:28:04.500 050 12435.10 -43.98 54590.95 88888.00 2014-02-19 05:28:04.625 050 12435.02 -44.00 54590.90 88888.00 2014-02-19 05:28:04.750 050 12435.00 -44.02 54590.88 88888.00 2014-02-19 05:28:04.875 050 12434.92 -44.08 54590.85 88888.00 2014-02-19 05:28:05.000 050 12434.88 -44.08 54590.80 88888.00 2014-02-19 05:28:05.125 050 12434.85 -44.08 54590.80 88888.00 2014-02-19 05:28:05.250 050 12434.77 -44.12 54590.75 88888.00 2014-02-19 05:28:05.375 050 12434.70 -44.17 54590.72 88888.00 2014-02-19 05:28:05.500 050 12434.58 -44.20 54590.68 88888.00 2014-02-19 05:28:05.625 050 12434.48 -44.23 54590.62 88888.00 2014-02-19 05:28:05.750 050 12434.48 -44.23 54590.62 88888.00 2014-02-19 05:28:05.875 050 12434.45 -44.27 54590.60 88888.00 2014-02-19 05:28:06.000 050 12434.38 -44.27 54590.57 88888.00 2014-02-19 05:28:06.125 050 12434.25 -44.27 54590.55 88888.00 2014-02-19 05:28:06.250 050 12434.15 -44.33 54590.53 88888.00 2014-02-19 05:28:06.375 050 12434.15 -44.33 54590.50 88888.00 2014-02-19 05:28:06.500 050 12434.12 -44.33 54590.45 88888.00 2014-02-19 05:28:06.625 050 12434.05 -44.38 54590.40 88888.00 2014-02-19 05:28:06.750 050 12434.00 -44.40 54590.40 88888.00 2014-02-19 05:28:06.875 050 12433.95 -44.40 54590.35 88888.00 2014-02-19 05:28:07.000 050 12433.83 -44.42 54590.30 88888.00 2014-02-19 05:28:07.125 050 12433.75 -44.48 54590.30 88888.00 2014-02-19 05:28:07.250 050 12433.67 -44.52 54590.22 88888.00 2014-02-19 05:28:07.375 050 12433.67 -44.52 54590.20 88888.00 2014-02-19 05:28:07.500 050 12433.65 -44.50 54590.20 88888.00 2014-02-19 05:28:07.625 050 12433.58 -44.52 54590.20 88888.00 2014-02-19 05:28:07.750 050 12433.45 -44.55 54590.12 88888.00 2014-02-19 05:28:07.875 050 12433.42 -44.55 54590.10 88888.00 2014-02-19 05:28:08.000 050 12433.35 -44.58 54590.07 88888.00 2014-02-19 05:28:08.125 050 12433.33 -44.62 54590.05 88888.00 2014-02-19 05:28:08.250 050 12433.33 -44.67 54589.97 88888.00 2014-02-19 05:28:08.375 050 12433.30 -44.65 54589.97 88888.00 2014-02-19 05:28:08.500 050 12433.27 -44.67 54589.93 88888.00 2014-02-19 05:28:08.625 050 12433.27 -44.67 54589.88 88888.00 2014-02-19 05:28:08.750 050 12433.30 -44.67 54589.88 88888.00 2014-02-19 05:28:08.875 050 12433.30 -44.70 54589.88 88888.00 2014-02-19 05:28:09.000 050 12433.20 -44.73 54589.78 88888.00 2014-02-19 05:28:09.125 050 12433.12 -44.73 54589.78 88888.00 2014-02-19 05:28:09.250 050 12433.12 -44.75 54589.75 88888.00 2014-02-19 05:28:09.375 050 12433.15 -44.75 54589.70 88888.00 2014-02-19 05:28:09.500 050 12433.15 -44.75 54589.65 88888.00 2014-02-19 05:28:09.625 050 12433.10 -44.75 54589.62 88888.00 2014-02-19 05:28:09.750 050 12433.00 -44.75 54589.60 88888.00 2014-02-19 05:28:09.875 050 12432.95 -44.77 54589.60 88888.00 2014-02-19 05:28:10.000 050 12432.92 -44.77 54589.55 88888.00 2014-02-19 05:28:10.125 050 12432.98 -44.80 54589.55 88888.00 2014-02-19 05:28:10.250 050 12432.90 -44.83 54589.47 88888.00 2014-02-19 05:28:10.375 050 12432.90 -44.77 54589.45 88888.00 2014-02-19 05:28:10.500 050 12432.85 -44.80 54589.40 88888.00 2014-02-19 05:28:10.625 050 12432.83 -44.80 54589.38 88888.00 2014-02-19 05:28:10.750 050 12432.88 -44.80 54589.35 88888.00 2014-02-19 05:28:10.875 050 12432.90 -44.80 54589.32 88888.00 2014-02-19 05:28:11.000 050 12432.88 -44.80 54589.28 88888.00 2014-02-19 05:28:11.125 050 12432.83 -44.83 54589.25 88888.00 2014-02-19 05:28:11.250 050 12432.85 -44.83 54589.20 88888.00 2014-02-19 05:28:11.375 050 12432.85 -44.80 54589.18 88888.00 2014-02-19 05:28:11.500 050 12432.83 -44.83 54589.12 88888.00 2014-02-19 05:28:11.625 050 12432.77 -44.80 54589.07 88888.00 2014-02-19 05:28:11.750 050 12432.75 -44.80 54589.03 88888.00 2014-02-19 05:28:11.875 050 12432.75 -44.80 54589.03 88888.00 2014-02-19 05:28:12.000 050 12432.73 -44.77 54589.00 88888.00 2014-02-19 05:28:12.125 050 12432.70 -44.77 54588.95 88888.00 2014-02-19 05:28:12.250 050 12432.70 -44.77 54588.93 88888.00 2014-02-19 05:28:12.375 050 12432.65 -44.77 54588.88 88888.00 2014-02-19 05:28:12.500 050 12432.58 -44.75 54588.85 88888.00 2014-02-19 05:28:12.625 050 12432.60 -44.73 54588.82 88888.00 2014-02-19 05:28:12.750 050 12432.62 -44.70 54588.80 88888.00 2014-02-19 05:28:12.875 050 12432.58 -44.70 54588.80 88888.00 2014-02-19 05:28:13.000 050 12432.50 -44.67 54588.78 88888.00 2014-02-19 05:28:13.125 050 12432.50 -44.65 54588.72 88888.00 2014-02-19 05:28:13.250 050 12432.50 -44.65 54588.70 88888.00 2014-02-19 05:28:13.375 050 12432.48 -44.62 54588.70 88888.00 2014-02-19 05:28:13.500 050 12432.40 -44.62 54588.62 88888.00 2014-02-19 05:28:13.625 050 12432.35 -44.62 54588.55 88888.00 2014-02-19 05:28:13.750 050 12432.38 -44.58 54588.55 88888.00 2014-02-19 05:28:13.875 050 12432.33 -44.55 54588.50 88888.00 2014-02-19 05:28:14.000 050 12432.27 -44.52 54588.43 88888.00 2014-02-19 05:28:14.125 050 12432.27 -44.52 54588.45 88888.00 2014-02-19 05:28:14.250 050 12432.25 -44.52 54588.43 88888.00 2014-02-19 05:28:14.375 050 12432.25 -44.50 54588.40 88888.00 2014-02-19 05:28:14.500 050 12432.17 -44.42 54588.38 88888.00 2014-02-19 05:28:14.625 050 12432.12 -44.42 54588.35 88888.00 2014-02-19 05:28:14.750 050 12432.10 -44.40 54588.32 88888.00 2014-02-19 05:28:14.875 050 12432.08 -44.35 54588.28 88888.00 2014-02-19 05:28:15.000 050 12432.05 -44.38 54588.25 88888.00 2014-02-19 05:28:15.125 050 12432.00 -44.35 54588.22 88888.00 2014-02-19 05:28:15.250 050 12431.92 -44.33 54588.20 88888.00 2014-02-19 05:28:15.375 050 12431.88 -44.27 54588.18 88888.00 2014-02-19 05:28:15.500 050 12431.85 -44.25 54588.15 88888.00 2014-02-19 05:28:15.625 050 12431.77 -44.25 54588.15 88888.00 2014-02-19 05:28:15.750 050 12431.77 -44.25 54588.10 88888.00 2014-02-19 05:28:15.875 050 12431.77 -44.23 54588.10 88888.00 2014-02-19 05:28:16.000 050 12431.73 -44.23 54588.05 88888.00 2014-02-19 05:28:16.125 050 12431.65 -44.17 54588.05 88888.00 2014-02-19 05:28:16.250 050 12431.55 -44.17 54588.03 88888.00 2014-02-19 05:28:16.375 050 12431.58 -44.12 54588.00 88888.00 2014-02-19 05:28:16.500 050 12431.52 -44.15 54587.97 88888.00 2014-02-19 05:28:16.625 050 12431.38 -44.12 54587.95 88888.00 2014-02-19 05:28:16.750 050 12431.42 -44.10 54587.93 88888.00 2014-02-19 05:28:16.875 050 12431.45 -44.08 54587.93 88888.00 2014-02-19 05:28:17.000 050 12431.33 -44.10 54587.85 88888.00 2014-02-19 05:28:17.125 050 12431.20 -44.08 54587.80 88888.00 2014-02-19 05:28:17.250 050 12431.17 -44.08 54587.80 88888.00 2014-02-19 05:28:17.375 050 12431.20 -44.05 54587.80 88888.00 2014-02-19 05:28:17.500 050 12431.15 -44.05 54587.78 88888.00 2014-02-19 05:28:17.625 050 12431.08 -44.05 54587.75 88888.00 2014-02-19 05:28:17.750 050 12431.00 -44.05 54587.72 88888.00 2014-02-19 05:28:17.875 050 12430.90 -44.08 54587.68 88888.00 2014-02-19 05:28:18.000 050 12430.88 -44.10 54587.68 88888.00 2014-02-19 05:28:18.125 050 12430.85 -44.08 54587.68 88888.00 2014-02-19 05:28:18.250 050 12430.75 -44.05 54587.70 88888.00 2014-02-19 05:28:18.375 050 12430.73 -44.02 54587.70 88888.00 2014-02-19 05:28:18.500 050 12430.70 -44.02 54587.65 88888.00 2014-02-19 05:28:18.625 050 12430.70 -44.08 54587.62 88888.00 2014-02-19 05:28:18.750 050 12430.65 -44.05 54587.60 88888.00 2014-02-19 05:28:18.875 050 12430.52 -44.08 54587.55 88888.00 2014-02-19 05:28:19.000 050 12430.45 -44.08 54587.55 88888.00 2014-02-19 05:28:19.125 050 12430.42 -44.10 54587.53 88888.00 2014-02-19 05:28:19.250 050 12430.38 -44.12 54587.50 88888.00 2014-02-19 05:28:19.375 050 12430.27 -44.12 54587.45 88888.00 2014-02-19 05:28:19.500 050 12430.17 -44.12 54587.45 88888.00 2014-02-19 05:28:19.625 050 12430.12 -44.10 54587.45 88888.00 2014-02-19 05:28:19.750 050 12430.08 -44.10 54587.43 88888.00 2014-02-19 05:28:19.875 050 12429.98 -44.10 54587.38 88888.00 2014-02-19 05:28:20.000 050 12430.00 -44.08 54587.38 88888.00 2014-02-19 05:28:20.125 050 12430.00 -44.10 54587.40 88888.00 2014-02-19 05:28:20.250 050 12429.98 -44.15 54587.38 88888.00 2014-02-19 05:28:20.375 050 12429.90 -44.10 54587.32 88888.00 2014-02-19 05:28:20.500 050 12429.80 -44.12 54587.28 88888.00 2014-02-19 05:28:20.625 050 12429.75 -44.10 54587.28 88888.00 2014-02-19 05:28:20.750 050 12429.70 -44.08 54587.28 88888.00 2014-02-19 05:28:20.875 050 12429.70 -44.10 54587.25 88888.00 2014-02-19 05:28:21.000 050 12429.73 -44.12 54587.22 88888.00 2014-02-19 05:28:21.125 050 12429.70 -44.10 54587.20 88888.00 2014-02-19 05:28:21.250 050 12429.60 -44.12 54587.18 88888.00 2014-02-19 05:28:21.375 050 12429.50 -44.12 54587.12 88888.00 2014-02-19 05:28:21.500 050 12429.42 -44.15 54587.12 88888.00 2014-02-19 05:28:21.625 050 12429.33 -44.10 54587.07 88888.00 2014-02-19 05:28:21.750 050 12429.27 -44.10 54587.05 88888.00 2014-02-19 05:28:21.875 050 12429.23 -44.15 54587.00 88888.00 2014-02-19 05:28:22.000 050 12429.12 -44.15 54587.00 88888.00 2014-02-19 05:28:22.125 050 12429.08 -44.17 54587.00 88888.00 2014-02-19 05:28:22.250 050 12429.05 -44.17 54587.00 88888.00 2014-02-19 05:28:22.375 050 12428.98 -44.20 54586.97 88888.00 2014-02-19 05:28:22.500 050 12428.90 -44.23 54586.95 88888.00 2014-02-19 05:28:22.625 050 12428.90 -44.23 54586.93 88888.00 2014-02-19 05:28:22.750 050 12428.85 -44.25 54586.95 88888.00 2014-02-19 05:28:22.875 050 12428.65 -44.25 54586.93 88888.00 2014-02-19 05:28:23.000 050 12428.60 -44.25 54586.88 88888.00 2014-02-19 05:28:23.125 050 12428.60 -44.30 54586.90 88888.00 2014-02-19 05:28:23.250 050 12428.45 -44.27 54586.90 88888.00 2014-02-19 05:28:23.375 050 12428.33 -44.25 54586.88 88888.00 2014-02-19 05:28:23.500 050 12428.20 -44.27 54586.85 88888.00 2014-02-19 05:28:23.625 050 12428.02 -44.33 54586.80 88888.00 2014-02-19 05:28:23.750 050 12427.95 -44.35 54586.82 88888.00 2014-02-19 05:28:23.875 050 12427.98 -44.33 54586.85 88888.00 2014-02-19 05:28:24.000 050 12427.98 -44.35 54586.82 88888.00 2014-02-19 05:28:24.125 050 12427.92 -44.35 54586.78 88888.00 2014-02-19 05:28:24.250 050 12427.77 -44.35 54586.78 88888.00 2014-02-19 05:28:24.375 050 12427.73 -44.35 54586.75 88888.00 2014-02-19 05:28:24.500 050 12427.67 -44.38 54586.72 88888.00 2014-02-19 05:28:24.625 050 12427.58 -44.40 54586.70 88888.00 2014-02-19 05:28:24.750 050 12427.50 -44.38 54586.65 88888.00 2014-02-19 05:28:24.875 050 12427.45 -44.40 54586.68 88888.00 2014-02-19 05:28:25.000 050 12427.48 -44.42 54586.68 88888.00 2014-02-19 05:28:25.125 050 12427.45 -44.40 54586.65 88888.00 2014-02-19 05:28:25.250 050 12427.30 -44.42 54586.65 88888.00 2014-02-19 05:28:25.375 050 12427.17 -44.42 54586.60 88888.00 2014-02-19 05:28:25.500 050 12427.02 -44.40 54586.60 88888.00 2014-02-19 05:28:25.625 050 12426.92 -44.40 54586.60 88888.00 2014-02-19 05:28:25.750 050 12426.88 -44.40 54586.60 88888.00 2014-02-19 05:28:25.875 050 12426.83 -44.40 54586.57 88888.00 2014-02-19 05:28:26.000 050 12426.77 -44.38 54586.55 88888.00 2014-02-19 05:28:26.125 050 12426.75 -44.33 54586.55 88888.00 2014-02-19 05:28:26.250 050 12426.67 -44.35 54586.53 88888.00 2014-02-19 05:28:26.375 050 12426.62 -44.38 54586.50 88888.00 2014-02-19 05:28:26.500 050 12426.52 -44.38 54586.47 88888.00 2014-02-19 05:28:26.625 050 12426.50 -44.38 54586.47 88888.00 2014-02-19 05:28:26.750 050 12426.48 -44.38 54586.47 88888.00 2014-02-19 05:28:26.875 050 12426.45 -44.33 54586.47 88888.00 2014-02-19 05:28:27.000 050 12426.42 -44.30 54586.47 88888.00 2014-02-19 05:28:27.125 050 12426.40 -44.27 54586.45 88888.00 2014-02-19 05:28:27.250 050 12426.35 -44.27 54586.45 88888.00 2014-02-19 05:28:27.375 050 12426.35 -44.27 54586.47 88888.00 2014-02-19 05:28:27.500 050 12426.27 -44.23 54586.45 88888.00 2014-02-19 05:28:27.625 050 12426.20 -44.23 54586.40 88888.00 2014-02-19 05:28:27.750 050 12426.15 -44.20 54586.38 88888.00 2014-02-19 05:28:27.875 050 12426.12 -44.17 54586.38 88888.00 2014-02-19 05:28:28.000 050 12426.12 -44.15 54586.35 88888.00 2014-02-19 05:28:28.125 050 12426.12 -44.12 54586.32 88888.00 2014-02-19 05:28:28.250 050 12426.08 -44.10 54586.35 88888.00 2014-02-19 05:28:28.375 050 12426.00 -44.02 54586.32 88888.00 2014-02-19 05:28:28.500 050 12425.95 -44.00 54586.30 88888.00 2014-02-19 05:28:28.625 050 12425.95 -43.95 54586.30 88888.00 2014-02-19 05:28:28.750 050 12425.88 -43.92 54586.28 88888.00 2014-02-19 05:28:28.875 050 12425.77 -43.92 54586.25 88888.00 2014-02-19 05:28:29.000 050 12425.75 -43.85 54586.22 88888.00 2014-02-19 05:28:29.125 050 12425.75 -43.80 54586.22 88888.00 2014-02-19 05:28:29.250 050 12425.67 -43.77 54586.20 88888.00 2014-02-19 05:28:29.375 050 12425.62 -43.75 54586.18 88888.00 2014-02-19 05:28:29.500 050 12425.62 -43.65 54586.20 88888.00 2014-02-19 05:28:29.625 050 12425.65 -43.65 54586.20 88888.00 2014-02-19 05:28:29.750 050 12425.70 -43.62 54586.22 88888.00 2014-02-19 05:28:29.875 050 12425.67 -43.60 54586.22 88888.00 2014-02-19 05:28:30.000 050 12425.58 -43.58 54586.18 88888.00 2014-02-19 05:28:30.125 050 12425.55 -43.50 54586.15 88888.00 2014-02-19 05:28:30.250 050 12425.50 -43.42 54586.15 88888.00 2014-02-19 05:28:30.375 050 12425.48 -43.40 54586.15 88888.00 2014-02-19 05:28:30.500 050 12425.50 -43.40 54586.12 88888.00 2014-02-19 05:28:30.625 050 12425.52 -43.35 54586.10 88888.00 2014-02-19 05:28:30.750 050 12425.50 -43.27 54586.07 88888.00 2014-02-19 05:28:30.875 050 12425.42 -43.25 54586.07 88888.00 2014-02-19 05:28:31.000 050 12425.38 -43.20 54586.07 88888.00 2014-02-19 05:28:31.125 050 12425.38 -43.15 54586.07 88888.00 2014-02-19 05:28:31.250 050 12425.38 -43.10 54586.05 88888.00 2014-02-19 05:28:31.375 050 12425.38 -43.08 54586.03 88888.00 2014-02-19 05:28:31.500 050 12425.33 -43.05 54586.03 88888.00 2014-02-19 05:28:31.625 050 12425.27 -42.98 54585.97 88888.00 2014-02-19 05:28:31.750 050 12425.23 -42.90 54586.00 88888.00 2014-02-19 05:28:31.875 050 12425.25 -42.88 54586.00 88888.00 2014-02-19 05:28:32.000 050 12425.23 -42.80 54585.95 88888.00 2014-02-19 05:28:32.125 050 12425.17 -42.75 54585.95 88888.00 2014-02-19 05:28:32.250 050 12425.10 -42.70 54585.95 88888.00 2014-02-19 05:28:32.375 050 12425.10 -42.62 54585.97 88888.00 2014-02-19 05:28:32.500 050 12425.12 -42.55 54585.93 88888.00 2014-02-19 05:28:32.625 050 12425.12 -42.52 54585.90 88888.00 2014-02-19 05:28:32.750 050 12425.05 -42.48 54585.88 88888.00 2014-02-19 05:28:32.875 050 12424.95 -42.42 54585.88 88888.00 2014-02-19 05:28:33.000 050 12424.85 -42.38 54585.85 88888.00 2014-02-19 05:28:33.125 050 12424.85 -42.33 54585.80 88888.00 2014-02-19 05:28:33.250 050 12424.85 -42.25 54585.82 88888.00 2014-02-19 05:28:33.375 050 12424.90 -42.23 54585.80 88888.00 2014-02-19 05:28:33.500 050 12424.88 -42.12 54585.78 88888.00 2014-02-19 05:28:33.625 050 12424.85 -42.08 54585.78 88888.00 2014-02-19 05:28:33.750 050 12424.85 -42.02 54585.75 88888.00 2014-02-19 05:28:33.875 050 12424.83 -41.98 54585.72 88888.00 2014-02-19 05:28:34.000 050 12424.83 -41.90 54585.72 88888.00 2014-02-19 05:28:34.125 050 12424.80 -41.80 54585.72 88888.00 2014-02-19 05:28:34.250 050 12424.77 -41.73 54585.70 88888.00 2014-02-19 05:28:34.375 050 12424.75 -41.70 54585.70 88888.00 2014-02-19 05:28:34.500 050 12424.75 -41.62 54585.70 88888.00 2014-02-19 05:28:34.625 050 12424.77 -41.55 54585.70 88888.00 2014-02-19 05:28:34.750 050 12424.75 -41.48 54585.68 88888.00 2014-02-19 05:28:34.875 050 12424.75 -41.38 54585.68 88888.00 2014-02-19 05:28:35.000 050 12424.73 -41.30 54585.65 88888.00 2014-02-19 05:28:35.125 050 12424.73 -41.23 54585.62 88888.00 2014-02-19 05:28:35.250 050 12424.75 -41.17 54585.60 88888.00 2014-02-19 05:28:35.375 050 12424.70 -41.12 54585.60 88888.00 2014-02-19 05:28:35.500 050 12424.70 -41.05 54585.60 88888.00 2014-02-19 05:28:35.625 050 12424.70 -40.98 54585.57 88888.00 2014-02-19 05:28:35.750 050 12424.73 -40.88 54585.55 88888.00 2014-02-19 05:28:35.875 050 12424.73 -40.83 54585.53 88888.00 2014-02-19 05:28:36.000 050 12424.67 -40.77 54585.53 88888.00 2014-02-19 05:28:36.125 050 12424.67 -40.70 54585.53 88888.00 2014-02-19 05:28:36.250 050 12424.70 -40.60 54585.53 88888.00 2014-02-19 05:28:36.375 050 12424.75 -40.52 54585.50 88888.00 2014-02-19 05:28:36.500 050 12424.70 -40.45 54585.47 88888.00 2014-02-19 05:28:36.625 050 12424.75 -40.42 54585.45 88888.00 2014-02-19 05:28:36.750 050 12424.80 -40.35 54585.45 88888.00 2014-02-19 05:28:36.875 050 12424.75 -40.23 54585.45 88888.00 2014-02-19 05:28:37.000 050 12424.70 -40.15 54585.43 88888.00 2014-02-19 05:28:37.125 050 12424.70 -40.08 54585.45 88888.00 2014-02-19 05:28:37.250 050 12424.65 -40.00 54585.43 88888.00 2014-02-19 05:28:37.375 050 12424.62 -39.95 54585.38 88888.00 2014-02-19 05:28:37.500 050 12424.67 -39.88 54585.32 88888.00 2014-02-19 05:28:37.625 050 12424.75 -39.83 54585.35 88888.00 2014-02-19 05:28:37.750 050 12424.77 -39.73 54585.35 88888.00 2014-02-19 05:28:37.875 050 12424.85 -39.62 54585.32 88888.00 2014-02-19 05:28:38.000 050 12424.85 -39.58 54585.30 88888.00 2014-02-19 05:28:38.125 050 12424.88 -39.52 54585.32 88888.00 2014-02-19 05:28:38.250 050 12424.85 -39.48 54585.30 88888.00 2014-02-19 05:28:38.375 050 12424.83 -39.38 54585.28 88888.00 2014-02-19 05:28:38.500 050 12424.80 -39.30 54585.25 88888.00 2014-02-19 05:28:38.625 050 12424.80 -39.23 54585.28 88888.00 2014-02-19 05:28:38.750 050 12424.80 -39.15 54585.30 88888.00 2014-02-19 05:28:38.875 050 12424.77 -39.12 54585.28 88888.00 2014-02-19 05:28:39.000 050 12424.80 -39.05 54585.28 88888.00 2014-02-19 05:28:39.125 050 12424.88 -39.00 54585.25 88888.00 2014-02-19 05:28:39.250 050 12424.83 -38.92 54585.25 88888.00 2014-02-19 05:28:39.375 050 12424.75 -38.85 54585.20 88888.00 2014-02-19 05:28:39.500 050 12424.75 -38.83 54585.20 88888.00 2014-02-19 05:28:39.625 050 12424.70 -38.70 54585.22 88888.00 2014-02-19 05:28:39.750 050 12424.70 -38.65 54585.25 88888.00 2014-02-19 05:28:39.875 050 12424.70 -38.60 54585.25 88888.00 2014-02-19 05:28:40.000 050 12424.62 -38.50 54585.15 88888.00 2014-02-19 05:28:40.125 050 12424.60 -38.45 54585.18 88888.00 2014-02-19 05:28:40.250 050 12424.55 -38.38 54585.18 88888.00 2014-02-19 05:28:40.375 050 12424.55 -38.33 54585.18 88888.00 2014-02-19 05:28:40.500 050 12424.55 -38.25 54585.18 88888.00 2014-02-19 05:28:40.625 050 12424.60 -38.20 54585.15 88888.00 2014-02-19 05:28:40.750 050 12424.60 -38.15 54585.12 88888.00 2014-02-19 05:28:40.875 050 12424.58 -38.05 54585.12 88888.00 2014-02-19 05:28:41.000 050 12424.60 -38.00 54585.12 88888.00 2014-02-19 05:28:41.125 050 12424.65 -37.92 54585.15 88888.00 2014-02-19 05:28:41.250 050 12424.60 -37.85 54585.15 88888.00 2014-02-19 05:28:41.375 050 12424.62 -37.80 54585.15 88888.00 2014-02-19 05:28:41.500 050 12424.62 -37.73 54585.15 88888.00 2014-02-19 05:28:41.625 050 12424.60 -37.67 54585.15 88888.00 2014-02-19 05:28:41.750 050 12424.55 -37.60 54585.15 88888.00 2014-02-19 05:28:41.875 050 12424.50 -37.55 54585.15 88888.00 2014-02-19 05:28:42.000 050 12424.52 -37.50 54585.15 88888.00 2014-02-19 05:28:42.125 050 12424.60 -37.42 54585.15 88888.00 2014-02-19 05:28:42.250 050 12424.58 -37.35 54585.12 88888.00 2014-02-19 05:28:42.375 050 12424.52 -37.27 54585.10 88888.00 2014-02-19 05:28:42.500 050 12424.52 -37.20 54585.10 88888.00 2014-02-19 05:28:42.625 050 12424.52 -37.10 54585.07 88888.00 2014-02-19 05:28:42.750 050 12424.45 -37.08 54585.07 88888.00 2014-02-19 05:28:42.875 050 12424.45 -36.98 54585.07 88888.00 2014-02-19 05:28:43.000 050 12424.50 -36.90 54585.07 88888.00 2014-02-19 05:28:43.125 050 12424.52 -36.88 54585.07 88888.00 2014-02-19 05:28:43.250 050 12424.42 -36.77 54585.07 88888.00 2014-02-19 05:28:43.375 050 12424.38 -36.73 54585.07 88888.00 2014-02-19 05:28:43.500 050 12424.35 -36.65 54585.07 88888.00 2014-02-19 05:28:43.625 050 12424.40 -36.60 54585.07 88888.00 2014-02-19 05:28:43.750 050 12424.45 -36.55 54585.07 88888.00 2014-02-19 05:28:43.875 050 12424.45 -36.48 54585.07 88888.00 2014-02-19 05:28:44.000 050 12424.38 -36.38 54585.07 88888.00 2014-02-19 05:28:44.125 050 12424.38 -36.27 54585.10 88888.00 2014-02-19 05:28:44.250 050 12424.40 -36.23 54585.07 88888.00 2014-02-19 05:28:44.375 050 12424.40 -36.15 54585.10 88888.00 2014-02-19 05:28:44.500 050 12424.35 -36.02 54585.07 88888.00 2014-02-19 05:28:44.625 050 12424.45 -35.95 54585.07 88888.00 2014-02-19 05:28:44.750 050 12424.52 -35.85 54585.07 88888.00 2014-02-19 05:28:44.875 050 12424.58 -35.80 54585.10 88888.00 2014-02-19 05:28:45.000 050 12424.58 -35.70 54585.07 88888.00 2014-02-19 05:28:45.125 050 12424.58 -35.58 54585.07 88888.00 2014-02-19 05:28:45.250 050 12424.62 -35.50 54585.07 88888.00 2014-02-19 05:28:45.375 050 12424.58 -35.42 54585.07 88888.00 2014-02-19 05:28:45.500 050 12424.50 -35.35 54585.05 88888.00 2014-02-19 05:28:45.625 050 12424.50 -35.25 54585.03 88888.00 2014-02-19 05:28:45.750 050 12424.60 -35.15 54585.07 88888.00 2014-02-19 05:28:45.875 050 12424.65 -35.05 54585.07 88888.00 2014-02-19 05:28:46.000 050 12424.65 -35.00 54585.07 88888.00 2014-02-19 05:28:46.125 050 12424.65 -34.88 54585.05 88888.00 2014-02-19 05:28:46.250 050 12424.67 -34.77 54585.12 88888.00 2014-02-19 05:28:46.375 050 12424.75 -34.70 54585.12 88888.00 2014-02-19 05:28:46.500 050 12424.75 -34.58 54585.12 88888.00 2014-02-19 05:28:46.625 050 12424.77 -34.50 54585.12 88888.00 2014-02-19 05:28:46.750 050 12424.77 -34.40 54585.12 88888.00 2014-02-19 05:28:46.875 050 12424.80 -34.33 54585.07 88888.00 2014-02-19 05:28:47.000 050 12424.77 -34.20 54585.07 88888.00 2014-02-19 05:28:47.125 050 12424.77 -34.10 54585.10 88888.00 2014-02-19 05:28:47.250 050 12424.83 -34.00 54585.12 88888.00 2014-02-19 05:28:47.375 050 12424.90 -33.95 54585.10 88888.00 2014-02-19 05:28:47.500 050 12424.90 -33.85 54585.12 88888.00 2014-02-19 05:28:47.625 050 12424.90 -33.73 54585.15 88888.00 2014-02-19 05:28:47.750 050 12424.92 -33.62 54585.12 88888.00 2014-02-19 05:28:47.875 050 12424.98 -33.52 54585.15 88888.00 2014-02-19 05:28:48.000 050 12424.98 -33.45 54585.15 88888.00 2014-02-19 05:28:48.125 050 12424.95 -33.35 54585.18 88888.00 2014-02-19 05:28:48.250 050 12424.92 -33.25 54585.12 88888.00 2014-02-19 05:28:48.375 050 12425.02 -33.15 54585.15 88888.00 2014-02-19 05:28:48.500 050 12425.00 -33.05 54585.15 88888.00 2014-02-19 05:28:48.625 050 12424.98 -32.95 54585.18 88888.00 2014-02-19 05:28:48.750 050 12424.98 -32.85 54585.18 88888.00 2014-02-19 05:28:48.875 050 12425.05 -32.77 54585.15 88888.00 2014-02-19 05:28:49.000 050 12425.12 -32.70 54585.15 88888.00 2014-02-19 05:28:49.125 050 12425.12 -32.58 54585.15 88888.00 2014-02-19 05:28:49.250 050 12425.12 -32.42 54585.18 88888.00 2014-02-19 05:28:49.375 050 12425.25 -32.30 54585.18 88888.00 2014-02-19 05:28:49.500 050 12425.33 -32.17 54585.22 88888.00 2014-02-19 05:28:49.625 050 12425.30 -32.08 54585.18 88888.00 2014-02-19 05:28:49.750 050 12425.30 -32.00 54585.20 88888.00 2014-02-19 05:28:49.875 050 12425.35 -31.90 54585.20 88888.00 2014-02-19 05:28:50.000 050 12425.33 -31.77 54585.20 88888.00 2014-02-19 05:28:50.125 050 12425.30 -31.65 54585.22 88888.00 2014-02-19 05:28:50.250 050 12425.33 -31.55 54585.22 88888.00 2014-02-19 05:28:50.375 050 12425.38 -31.45 54585.20 88888.00 2014-02-19 05:28:50.500 050 12425.45 -31.35 54585.22 88888.00 2014-02-19 05:28:50.625 050 12425.50 -31.18 54585.25 88888.00 2014-02-19 05:28:50.750 050 12425.50 -31.10 54585.22 88888.00 2014-02-19 05:28:50.875 050 12425.55 -31.02 54585.28 88888.00 2014-02-19 05:28:51.000 050 12425.58 -30.88 54585.22 88888.00 2014-02-19 05:28:51.125 050 12425.58 -30.75 54585.28 88888.00 2014-02-19 05:28:51.250 050 12425.58 -30.62 54585.28 88888.00 2014-02-19 05:28:51.375 050 12425.60 -30.52 54585.28 88888.00 2014-02-19 05:28:51.500 050 12425.65 -30.43 54585.28 88888.00 2014-02-19 05:28:51.625 050 12425.70 -30.32 54585.30 88888.00 2014-02-19 05:28:51.750 050 12425.67 -30.18 54585.30 88888.00 2014-02-19 05:28:51.875 050 12425.70 -30.05 54585.28 88888.00 2014-02-19 05:28:52.000 050 12425.70 -29.93 54585.32 88888.00 2014-02-19 05:28:52.125 050 12425.73 -29.82 54585.38 88888.00 2014-02-19 05:28:52.250 050 12425.75 -29.70 54585.35 88888.00 2014-02-19 05:28:52.375 050 12425.75 -29.62 54585.32 88888.00 2014-02-19 05:28:52.500 050 12425.80 -29.52 54585.32 88888.00 2014-02-19 05:28:52.625 050 12425.90 -29.40 54585.38 88888.00 2014-02-19 05:28:52.750 050 12425.83 -29.23 54585.40 88888.00 2014-02-19 05:28:52.875 050 12425.90 -29.12 54585.40 88888.00 2014-02-19 05:28:53.000 050 12426.00 -29.05 54585.40 88888.00 2014-02-19 05:28:53.125 050 12425.98 -28.93 54585.43 88888.00 2014-02-19 05:28:53.250 050 12426.00 -28.82 54585.45 88888.00 2014-02-19 05:28:53.375 050 12426.00 -28.75 54585.45 88888.00 2014-02-19 05:28:53.500 050 12426.02 -28.65 54585.47 88888.00 2014-02-19 05:28:53.625 050 12426.02 -28.55 54585.45 88888.00 2014-02-19 05:28:53.750 050 12426.08 -28.48 54585.45 88888.00 2014-02-19 05:28:53.875 050 12426.10 -28.40 54585.47 88888.00 2014-02-19 05:28:54.000 050 12426.12 -28.27 54585.47 88888.00 2014-02-19 05:28:54.125 050 12426.12 -28.18 54585.50 88888.00 2014-02-19 05:28:54.250 050 12426.12 -28.07 54585.53 88888.00 2014-02-19 05:28:54.375 050 12426.10 -28.00 54585.55 88888.00 2014-02-19 05:28:54.500 050 12426.05 -27.93 54585.57 88888.00 2014-02-19 05:28:54.625 050 12426.05 -27.85 54585.57 88888.00 2014-02-19 05:28:54.750 050 12426.00 -27.75 54585.57 88888.00 2014-02-19 05:28:54.875 050 12426.05 -27.65 54585.57 88888.00 2014-02-19 05:28:55.000 050 12426.10 -27.60 54585.57 88888.00 2014-02-19 05:28:55.125 050 12426.15 -27.48 54585.60 88888.00 2014-02-19 05:28:55.250 050 12426.20 -27.35 54585.62 88888.00 2014-02-19 05:28:55.375 050 12426.27 -27.25 54585.62 88888.00 2014-02-19 05:28:55.500 050 12426.35 -27.20 54585.65 88888.00 2014-02-19 05:28:55.625 050 12426.38 -27.12 54585.65 88888.00 2014-02-19 05:28:55.750 050 12426.33 -27.05 54585.68 88888.00 2014-02-19 05:28:55.875 050 12426.33 -27.00 54585.70 88888.00 2014-02-19 05:28:56.000 050 12426.35 -26.90 54585.70 88888.00 2014-02-19 05:28:56.125 050 12426.40 -26.85 54585.70 88888.00 2014-02-19 05:28:56.250 050 12426.45 -26.75 54585.70 88888.00 2014-02-19 05:28:56.375 050 12426.50 -26.62 54585.75 88888.00 2014-02-19 05:28:56.500 050 12426.55 -26.55 54585.75 88888.00 2014-02-19 05:28:56.625 050 12426.60 -26.45 54585.75 88888.00 2014-02-19 05:28:56.750 050 12426.65 -26.43 54585.78 88888.00 2014-02-19 05:28:56.875 050 12426.67 -26.32 54585.85 88888.00 2014-02-19 05:28:57.000 050 12426.73 -26.25 54585.82 88888.00 2014-02-19 05:28:57.125 050 12426.67 -26.18 54585.85 88888.00 2014-02-19 05:28:57.250 050 12426.67 -26.10 54585.82 88888.00 2014-02-19 05:28:57.375 050 12426.70 -26.00 54585.85 88888.00 2014-02-19 05:28:57.500 050 12426.67 -25.93 54585.85 88888.00 2014-02-19 05:28:57.625 050 12426.73 -25.85 54585.88 88888.00 2014-02-19 05:28:57.750 050 12426.83 -25.73 54585.90 88888.00 2014-02-19 05:28:57.875 050 12426.95 -25.65 54585.95 88888.00 2014-02-19 05:28:58.000 050 12426.88 -25.57 54585.93 88888.00 2014-02-19 05:28:58.125 050 12426.85 -25.50 54585.95 88888.00 2014-02-19 05:28:58.250 050 12426.90 -25.40 54585.97 88888.00 2014-02-19 05:28:58.375 050 12426.98 -25.32 54585.97 88888.00 2014-02-19 05:28:58.500 050 12427.00 -25.25 54585.97 88888.00 2014-02-19 05:28:58.625 050 12427.00 -25.15 54585.97 88888.00 2014-02-19 05:28:58.750 050 12427.10 -25.07 54586.03 88888.00 2014-02-19 05:28:58.875 050 12427.15 -24.93 54586.03 88888.00 2014-02-19 05:28:59.000 050 12427.17 -24.85 54586.07 88888.00 2014-02-19 05:28:59.125 050 12427.17 -24.80 54586.07 88888.00 2014-02-19 05:28:59.250 050 12427.15 -24.70 54586.05 88888.00 2014-02-19 05:28:59.375 050 12427.15 -24.65 54586.05 88888.00 2014-02-19 05:28:59.500 050 12427.20 -24.57 54586.07 88888.00 2014-02-19 05:28:59.625 050 12427.30 -24.48 54586.15 88888.00 2014-02-19 05:28:59.750 050 12427.33 -24.32 54586.15 88888.00 2014-02-19 05:28:59.875 050 12427.35 -24.27 54586.18 88888.00 2014-02-19 05:29:00.000 050 12427.38 -24.15 54586.15 88888.00 2014-02-19 05:29:00.125 050 12427.38 -24.07 54586.18 88888.00 2014-02-19 05:29:00.250 050 12427.35 -24.02 54586.18 88888.00 2014-02-19 05:29:00.375 050 12427.45 -23.93 54586.15 88888.00 2014-02-19 05:29:00.500 050 12427.55 -23.80 54586.25 88888.00 2014-02-19 05:29:00.625 050 12427.62 -23.70 54586.30 88888.00 2014-02-19 05:29:00.750 050 12427.62 -23.60 54586.28 88888.00 2014-02-19 05:29:00.875 050 12427.62 -23.52 54586.25 88888.00 2014-02-19 05:29:01.000 050 12427.73 -23.43 54586.30 88888.00 2014-02-19 05:29:01.125 050 12427.88 -23.30 54586.32 88888.00 2014-02-19 05:29:01.250 050 12427.92 -23.23 54586.38 88888.00 2014-02-19 05:29:01.375 050 12428.00 -23.18 54586.35 88888.00 2014-02-19 05:29:01.500 050 12427.98 -23.07 54586.35 88888.00 2014-02-19 05:29:01.625 050 12427.95 -22.98 54586.38 88888.00 2014-02-19 05:29:01.750 050 12427.95 -22.93 54586.38 88888.00 2014-02-19 05:29:01.875 050 12428.02 -22.80 54586.38 88888.00 2014-02-19 05:29:02.000 050 12428.12 -22.75 54586.43 88888.00 2014-02-19 05:29:02.125 050 12428.17 -22.65 54586.43 88888.00 2014-02-19 05:29:02.250 050 12428.23 -22.52 54586.45 88888.00 2014-02-19 05:29:02.375 050 12428.40 -22.45 54586.47 88888.00 2014-02-19 05:29:02.500 050 12428.40 -22.38 54586.47 88888.00 2014-02-19 05:29:02.625 050 12428.35 -22.30 54586.50 88888.00 2014-02-19 05:29:02.750 050 12428.35 -22.20 54586.50 88888.00 2014-02-19 05:29:02.875 050 12428.42 -22.12 54586.53 88888.00 2014-02-19 05:29:03.000 050 12428.58 -22.05 54586.53 88888.00 2014-02-19 05:29:03.125 050 12428.62 -21.95 54586.57 88888.00 2014-02-19 05:29:03.250 050 12428.60 -21.85 54586.60 88888.00 2014-02-19 05:29:03.375 050 12428.67 -21.77 54586.57 88888.00 2014-02-19 05:29:03.500 050 12428.75 -21.68 54586.62 88888.00 2014-02-19 05:29:03.625 050 12428.75 -21.60 54586.62 88888.00 2014-02-19 05:29:03.750 050 12428.73 -21.52 54586.65 88888.00 2014-02-19 05:29:03.875 050 12428.75 -21.40 54586.65 88888.00 2014-02-19 05:29:04.000 050 12428.83 -21.30 54586.70 88888.00 2014-02-19 05:29:04.125 050 12428.90 -21.23 54586.72 88888.00 2014-02-19 05:29:04.250 050 12428.92 -21.12 54586.72 88888.00 2014-02-19 05:29:04.375 050 12428.95 -21.02 54586.78 88888.00 2014-02-19 05:29:04.500 050 12428.98 -20.93 54586.82 88888.00 2014-02-19 05:29:04.625 050 12429.05 -20.82 54586.80 88888.00 2014-02-19 05:29:04.750 050 12429.15 -20.77 54586.78 88888.00 2014-02-19 05:29:04.875 050 12429.17 -20.68 54586.80 88888.00 2014-02-19 05:29:05.000 050 12429.17 -20.57 54586.82 88888.00 2014-02-19 05:29:05.125 050 12429.20 -20.45 54586.85 88888.00 2014-02-19 05:29:05.250 050 12429.23 -20.38 54586.93 88888.00 2014-02-19 05:29:05.375 050 12429.30 -20.27 54586.90 88888.00 2014-02-19 05:29:05.500 050 12429.38 -20.18 54586.93 88888.00 2014-02-19 05:29:05.625 050 12429.40 -20.07 54586.93 88888.00 2014-02-19 05:29:05.750 050 12429.42 -19.98 54586.95 88888.00 2014-02-19 05:29:05.875 050 12429.45 -19.90 54586.95 88888.00 2014-02-19 05:29:06.000 050 12429.42 -19.80 54586.97 88888.00 2014-02-19 05:29:06.125 050 12429.48 -19.68 54587.00 88888.00 2014-02-19 05:29:06.250 050 12429.52 -19.55 54587.07 88888.00 2014-02-19 05:29:06.375 050 12429.55 -19.45 54587.10 88888.00 2014-02-19 05:29:06.500 050 12429.55 -19.35 54587.12 88888.00 2014-02-19 05:29:06.625 050 12429.52 -19.23 54587.12 88888.00 2014-02-19 05:29:06.750 050 12429.55 -19.12 54587.15 88888.00 2014-02-19 05:29:06.875 050 12429.62 -19.02 54587.18 88888.00 2014-02-19 05:29:07.000 050 12429.70 -18.95 54587.15 88888.00 2014-02-19 05:29:07.125 050 12429.67 -18.82 54587.18 88888.00 2014-02-19 05:29:07.250 050 12429.73 -18.70 54587.20 88888.00 2014-02-19 05:29:07.375 050 12429.80 -18.60 54587.22 88888.00 2014-02-19 05:29:07.500 050 12429.80 -18.52 54587.25 88888.00 2014-02-19 05:29:07.625 050 12429.85 -18.45 54587.25 88888.00 2014-02-19 05:29:07.750 050 12429.83 -18.35 54587.28 88888.00 2014-02-19 05:29:07.875 050 12429.77 -18.25 54587.30 88888.00 2014-02-19 05:29:08.000 050 12429.88 -18.20 54587.28 88888.00 2014-02-19 05:29:08.125 050 12429.95 -18.10 54587.30 88888.00 2014-02-19 05:29:08.250 050 12429.98 -18.02 54587.35 88888.00 2014-02-19 05:29:08.375 050 12430.05 -17.90 54587.35 88888.00 2014-02-19 05:29:08.500 050 12430.12 -17.80 54587.38 88888.00 2014-02-19 05:29:08.625 050 12430.17 -17.73 54587.40 88888.00 2014-02-19 05:29:08.750 050 12430.15 -17.62 54587.43 88888.00 2014-02-19 05:29:08.875 050 12430.15 -17.57 54587.47 88888.00 2014-02-19 05:29:09.000 050 12430.20 -17.48 54587.50 88888.00 2014-02-19 05:29:09.125 050 12430.27 -17.32 54587.55 88888.00 2014-02-19 05:29:09.250 050 12430.27 -17.23 54587.57 88888.00 2014-02-19 05:29:09.375 050 12430.30 -17.15 54587.57 88888.00 2014-02-19 05:29:09.500 050 12430.38 -17.05 54587.55 88888.00 2014-02-19 05:29:09.625 050 12430.45 -16.95 54587.57 88888.00 2014-02-19 05:29:09.750 050 12430.45 -16.85 54587.62 88888.00 2014-02-19 05:29:09.875 050 12430.40 -16.77 54587.62 88888.00 2014-02-19 05:29:10.000 050 12430.45 -16.70 54587.62 88888.00 2014-02-19 05:29:10.125 050 12430.52 -16.55 54587.70 88888.00 2014-02-19 05:29:10.250 050 12430.58 -16.45 54587.72 88888.00 2014-02-19 05:29:10.375 050 12430.67 -16.32 54587.75 88888.00 2014-02-19 05:29:10.500 050 12430.80 -16.25 54587.80 88888.00 2014-02-19 05:29:10.625 050 12430.83 -16.18 54587.82 88888.00 2014-02-19 05:29:10.750 050 12430.80 -16.05 54587.82 88888.00 2014-02-19 05:29:10.875 050 12430.88 -15.97 54587.85 88888.00 2014-02-19 05:29:11.000 050 12430.95 -15.88 54587.85 88888.00 2014-02-19 05:29:11.125 050 12430.98 -15.75 54587.93 88888.00 2014-02-19 05:29:11.250 050 12431.00 -15.62 54587.95 88888.00 2014-02-19 05:29:11.375 050 12431.02 -15.53 54587.95 88888.00 2014-02-19 05:29:11.500 050 12431.08 -15.40 54587.95 88888.00 2014-02-19 05:29:11.625 050 12431.12 -15.32 54587.97 88888.00 2014-02-19 05:29:11.750 050 12431.17 -15.25 54587.97 88888.00 2014-02-19 05:29:11.875 050 12431.25 -15.15 54587.97 88888.00 2014-02-19 05:29:12.000 050 12431.38 -15.05 54588.03 88888.00 2014-02-19 05:29:12.125 050 12431.40 -14.93 54588.07 88888.00 2014-02-19 05:29:12.250 050 12431.40 -14.82 54588.07 88888.00 2014-02-19 05:29:12.375 050 12431.55 -14.72 54588.10 88888.00 2014-02-19 05:29:12.500 050 12431.62 -14.60 54588.10 88888.00 2014-02-19 05:29:12.625 050 12431.70 -14.53 54588.12 88888.00 2014-02-19 05:29:12.750 050 12431.75 -14.45 54588.15 88888.00 2014-02-19 05:29:12.875 050 12431.83 -14.38 54588.15 88888.00 2014-02-19 05:29:13.000 050 12431.88 -14.28 54588.20 88888.00 2014-02-19 05:29:13.125 050 12431.85 -14.18 54588.25 88888.00 2014-02-19 05:29:13.250 050 12432.00 -14.10 54588.22 88888.00 2014-02-19 05:29:13.375 050 12432.12 -14.03 54588.25 88888.00 2014-02-19 05:29:13.500 050 12432.15 -13.93 54588.28 88888.00 2014-02-19 05:29:13.625 050 12432.12 -13.82 54588.30 88888.00 2014-02-19 05:29:13.750 050 12432.20 -13.72 54588.32 88888.00 2014-02-19 05:29:13.875 050 12432.30 -13.65 54588.35 88888.00 2014-02-19 05:29:14.000 050 12432.35 -13.57 54588.35 88888.00 2014-02-19 05:29:14.125 050 12432.40 -13.47 54588.43 88888.00 2014-02-19 05:29:14.250 050 12432.48 -13.43 54588.47 88888.00 2014-02-19 05:29:14.375 050 12432.52 -13.32 54588.50 88888.00 2014-02-19 05:29:14.500 050 12432.60 -13.22 54588.50 88888.00 2014-02-19 05:29:14.625 050 12432.65 -13.12 54588.55 88888.00 2014-02-19 05:29:14.750 050 12432.67 -13.00 54588.60 88888.00 2014-02-19 05:29:14.875 050 12432.75 -12.90 54588.60 88888.00 2014-02-19 05:29:15.000 050 12432.83 -12.85 54588.60 88888.00 2014-02-19 05:29:15.125 050 12432.85 -12.78 54588.65 88888.00 2014-02-19 05:29:15.250 050 12432.92 -12.72 54588.65 88888.00 2014-02-19 05:29:15.375 050 12433.02 -12.62 54588.65 88888.00 2014-02-19 05:29:15.500 050 12433.12 -12.55 54588.70 88888.00 2014-02-19 05:29:15.625 050 12433.20 -12.50 54588.72 88888.00 2014-02-19 05:29:15.750 050 12433.25 -12.40 54588.75 88888.00 2014-02-19 05:29:15.875 050 12433.38 -12.28 54588.75 88888.00 2014-02-19 05:29:16.000 050 12433.45 -12.20 54588.78 88888.00 2014-02-19 05:29:16.125 050 12433.50 -12.10 54588.85 88888.00 2014-02-19 05:29:16.250 050 12433.50 -12.05 54588.88 88888.00 2014-02-19 05:29:16.375 050 12433.58 -11.97 54588.90 88888.00 2014-02-19 05:29:16.500 050 12433.62 -11.90 54588.90 88888.00 2014-02-19 05:29:16.625 050 12433.62 -11.85 54588.93 88888.00 2014-02-19 05:29:16.750 050 12433.65 -11.80 54588.95 88888.00 2014-02-19 05:29:16.875 050 12433.75 -11.68 54589.00 88888.00 2014-02-19 05:29:17.000 050 12433.83 -11.60 54589.03 88888.00 2014-02-19 05:29:17.125 050 12433.90 -11.53 54589.07 88888.00 2014-02-19 05:29:17.250 050 12434.00 -11.45 54589.07 88888.00 2014-02-19 05:29:17.375 050 12434.02 -11.38 54589.10 88888.00 2014-02-19 05:29:17.500 050 12434.05 -11.30 54589.15 88888.00 2014-02-19 05:29:17.625 050 12434.12 -11.20 54589.18 88888.00 2014-02-19 05:29:17.750 050 12434.23 -11.12 54589.20 88888.00 2014-02-19 05:29:17.875 050 12434.27 -11.05 54589.22 88888.00 2014-02-19 05:29:18.000 050 12434.38 -10.97 54589.25 88888.00 2014-02-19 05:29:18.125 050 12434.45 -10.95 54589.30 88888.00 2014-02-19 05:29:18.250 050 12434.50 -10.90 54589.35 88888.00 2014-02-19 05:29:18.375 050 12434.50 -10.80 54589.38 88888.00 2014-02-19 05:29:18.500 050 12434.55 -10.72 54589.40 88888.00 2014-02-19 05:29:18.625 050 12434.65 -10.65 54589.45 88888.00 2014-02-19 05:29:18.750 050 12434.73 -10.57 54589.47 88888.00 2014-02-19 05:29:18.875 050 12434.73 -10.53 54589.47 88888.00 2014-02-19 05:29:19.000 050 12434.77 -10.47 54589.50 88888.00 2014-02-19 05:29:19.125 050 12434.85 -10.38 54589.57 88888.00 2014-02-19 05:29:19.250 050 12434.92 -10.32 54589.57 88888.00 2014-02-19 05:29:19.375 050 12434.98 -10.25 54589.60 88888.00 2014-02-19 05:29:19.500 050 12435.08 -10.22 54589.65 88888.00 2014-02-19 05:29:19.625 050 12435.17 -10.12 54589.68 88888.00 2014-02-19 05:29:19.750 050 12435.25 -10.05 54589.70 88888.00 2014-02-19 05:29:19.875 050 12435.30 -10.05 54589.72 88888.00 2014-02-19 05:29:20.000 050 12435.30 -9.97 54589.75 88888.00 2014-02-19 05:29:20.125 050 12435.35 -9.90 54589.78 88888.00 2014-02-19 05:29:20.250 050 12435.40 -9.85 54589.85 88888.00 2014-02-19 05:29:20.375 050 12435.50 -9.75 54589.85 88888.00 2014-02-19 05:29:20.500 050 12435.52 -9.70 54589.90 88888.00 2014-02-19 05:29:20.625 050 12435.62 -9.65 54589.90 88888.00 2014-02-19 05:29:20.750 050 12435.65 -9.60 54589.93 88888.00 2014-02-19 05:29:20.875 050 12435.70 -9.57 54589.95 88888.00 2014-02-19 05:29:21.000 050 12435.75 -9.53 54589.95 88888.00 2014-02-19 05:29:21.125 050 12435.80 -9.45 54589.97 88888.00 2014-02-19 05:29:21.250 050 12435.92 -9.35 54590.05 88888.00 2014-02-19 05:29:21.375 050 12435.98 -9.28 54590.07 88888.00 2014-02-19 05:29:21.500 050 12435.98 -9.25 54590.10 88888.00 2014-02-19 05:29:21.625 050 12436.00 -9.20 54590.12 88888.00 2014-02-19 05:29:21.750 050 12436.10 -9.10 54590.18 88888.00 2014-02-19 05:29:21.875 050 12436.15 -9.00 54590.20 88888.00 2014-02-19 05:29:22.000 050 12436.17 -8.93 54590.22 88888.00 2014-02-19 05:29:22.125 050 12436.23 -8.85 54590.28 88888.00 2014-02-19 05:29:22.250 050 12436.25 -8.82 54590.30 88888.00 2014-02-19 05:29:22.375 050 12436.25 -8.80 54590.32 88888.00 2014-02-19 05:29:22.500 050 12436.30 -8.75 54590.38 88888.00 2014-02-19 05:29:22.625 050 12436.38 -8.68 54590.43 88888.00 2014-02-19 05:29:22.750 050 12436.42 -8.57 54590.45 88888.00 2014-02-19 05:29:22.875 050 12436.48 -8.53 54590.47 88888.00 2014-02-19 05:29:23.000 050 12436.52 -8.47 54590.53 88888.00 2014-02-19 05:29:23.125 050 12436.58 -8.40 54590.53 88888.00 2014-02-19 05:29:23.250 050 12436.60 -8.35 54590.57 88888.00 2014-02-19 05:29:23.375 050 12436.70 -8.25 54590.62 88888.00 2014-02-19 05:29:23.500 050 12436.70 -8.20 54590.65 88888.00 2014-02-19 05:29:23.625 050 12436.73 -8.18 54590.65 88888.00 2014-02-19 05:29:23.750 050 12436.77 -8.10 54590.70 88888.00 2014-02-19 05:29:23.875 050 12436.83 -8.03 54590.78 88888.00 2014-02-19 05:29:24.000 050 12436.88 -7.97 54590.80 88888.00 2014-02-19 05:29:24.125 050 12436.88 -7.92 54590.78 88888.00 2014-02-19 05:29:24.250 050 12436.92 -7.90 54590.85 88888.00 2014-02-19 05:29:24.375 050 12437.00 -7.85 54590.90 88888.00 2014-02-19 05:29:24.500 050 12437.08 -7.80 54590.93 88888.00 2014-02-19 05:29:24.625 050 12437.10 -7.75 54590.97 88888.00 2014-02-19 05:29:24.750 050 12437.12 -7.67 54591.05 88888.00 2014-02-19 05:29:24.875 050 12437.12 -7.67 54591.07 88888.00 2014-02-19 05:29:25.000 050 12437.20 -7.62 54591.12 88888.00 2014-02-19 05:29:25.125 050 12437.25 -7.55 54591.12 88888.00 2014-02-19 05:29:25.250 050 12437.25 -7.53 54591.12 88888.00 2014-02-19 05:29:25.375 050 12437.27 -7.53 54591.15 88888.00 2014-02-19 05:29:25.500 050 12437.35 -7.45 54591.18 88888.00 2014-02-19 05:29:25.625 050 12437.42 -7.38 54591.22 88888.00 2014-02-19 05:29:25.750 050 12437.45 -7.33 54591.28 88888.00 2014-02-19 05:29:25.875 050 12437.48 -7.30 54591.30 88888.00 2014-02-19 05:29:26.000 050 12437.52 -7.25 54591.30 88888.00 2014-02-19 05:29:26.125 050 12437.50 -7.17 54591.38 88888.00 2014-02-19 05:29:26.250 050 12437.55 -7.15 54591.47 88888.00 2014-02-19 05:29:26.375 050 12437.60 -7.12 54591.50 88888.00 2014-02-19 05:29:26.500 050 12437.67 -7.08 54591.47 88888.00 2014-02-19 05:29:26.625 050 12437.73 -7.03 54591.53 88888.00 2014-02-19 05:29:26.750 050 12437.73 -6.95 54591.57 88888.00 2014-02-19 05:29:26.875 050 12437.73 -6.88 54591.65 88888.00 2014-02-19 05:29:27.000 050 12437.73 -6.83 54591.68 88888.00 2014-02-19 05:29:27.125 050 12437.67 -6.75 54591.70 88888.00 2014-02-19 05:29:27.250 050 12437.73 -6.70 54591.78 88888.00 2014-02-19 05:29:27.375 050 12437.80 -6.62 54591.82 88888.00 2014-02-19 05:29:27.500 050 12437.92 -6.58 54591.85 88888.00 2014-02-19 05:29:27.625 050 12437.92 -6.50 54591.88 88888.00 2014-02-19 05:29:27.750 050 12438.02 -6.42 54591.95 88888.00 2014-02-19 05:29:27.875 050 12438.08 -6.40 54592.00 88888.00 2014-02-19 05:29:28.000 050 12438.10 -6.30 54592.00 88888.00 2014-02-19 05:29:28.125 050 12438.05 -6.25 54592.03 88888.00 2014-02-19 05:29:28.250 050 12438.02 -6.20 54592.07 88888.00 2014-02-19 05:29:28.375 050 12438.12 -6.12 54592.10 88888.00 2014-02-19 05:29:28.500 050 12438.15 -6.08 54592.15 88888.00 2014-02-19 05:29:28.625 050 12438.23 -6.03 54592.20 88888.00 2014-02-19 05:29:28.750 050 12438.33 -5.92 54592.25 88888.00 2014-02-19 05:29:28.875 050 12438.33 -5.85 54592.25 88888.00 2014-02-19 05:29:29.000 050 12438.33 -5.78 54592.30 88888.00 2014-02-19 05:29:29.125 050 12438.35 -5.72 54592.32 88888.00 2014-02-19 05:29:29.250 050 12438.40 -5.65 54592.38 88888.00 2014-02-19 05:29:29.375 050 12438.42 -5.60 54592.43 88888.00 2014-02-19 05:29:29.500 050 12438.42 -5.55 54592.47 88888.00 2014-02-19 05:29:29.625 050 12438.48 -5.50 54592.53 88888.00 2014-02-19 05:29:29.750 050 12438.55 -5.42 54592.55 88888.00 2014-02-19 05:29:29.875 050 12438.62 -5.35 54592.60 88888.00 2014-02-19 05:29:30.000 050 12438.67 -5.28 54592.62 88888.00 2014-02-19 05:29:30.125 050 12438.67 -5.20 54592.68 88888.00 2014-02-19 05:29:30.250 050 12438.73 -5.17 54592.72 88888.00 2014-02-19 05:29:30.375 050 12438.80 -5.05 54592.80 88888.00 2014-02-19 05:29:30.500 050 12438.85 -4.97 54592.82 88888.00 2014-02-19 05:29:30.625 050 12438.80 -4.97 54592.82 88888.00 2014-02-19 05:29:30.750 050 12438.80 -4.88 54592.88 88888.00 2014-02-19 05:29:30.875 050 12438.92 -4.80 54592.95 88888.00 2014-02-19 05:29:31.000 050 12439.05 -4.72 54592.95 88888.00 2014-02-19 05:29:31.125 050 12439.05 -4.65 54593.03 88888.00 2014-02-19 05:29:31.250 050 12439.12 -4.60 54593.07 88888.00 2014-02-19 05:29:31.375 050 12439.20 -4.55 54593.10 88888.00 2014-02-19 05:29:31.500 050 12439.25 -4.45 54593.15 88888.00 2014-02-19 05:29:31.625 050 12439.30 -4.38 54593.20 88888.00 2014-02-19 05:29:31.750 050 12439.35 -4.33 54593.20 88888.00 2014-02-19 05:29:31.875 050 12439.35 -4.30 54593.25 88888.00 2014-02-19 05:29:32.000 050 12439.50 -4.20 54593.30 88888.00 2014-02-19 05:29:32.125 050 12439.55 -4.08 54593.40 88888.00 2014-02-19 05:29:32.250 050 12439.50 -4.05 54593.40 88888.00 2014-02-19 05:29:32.375 050 12439.45 -3.98 54593.45 88888.00 2014-02-19 05:29:32.500 050 12439.52 -3.92 54593.53 88888.00 2014-02-19 05:29:32.625 050 12439.60 -3.83 54593.55 88888.00 2014-02-19 05:29:32.750 050 12439.62 -3.77 54593.57 88888.00 2014-02-19 05:29:32.875 050 12439.70 -3.70 54593.62 88888.00 2014-02-19 05:29:33.000 050 12439.75 -3.62 54593.68 88888.00 2014-02-19 05:29:33.125 050 12439.75 -3.60 54593.72 88888.00 2014-02-19 05:29:33.250 050 12439.85 -3.48 54593.78 88888.00 2014-02-19 05:29:33.375 050 12439.92 -3.38 54593.82 88888.00 2014-02-19 05:29:33.500 050 12439.90 -3.30 54593.88 88888.00 2014-02-19 05:29:33.625 050 12439.85 -3.23 54593.93 88888.00 2014-02-19 05:29:33.750 050 12439.90 -3.17 54593.95 88888.00 2014-02-19 05:29:33.875 050 12439.95 -3.10 54594.00 88888.00 2014-02-19 05:29:34.000 050 12439.98 -3.05 54594.05 88888.00 2014-02-19 05:29:34.125 050 12440.00 -2.92 54594.12 88888.00 2014-02-19 05:29:34.250 050 12440.08 -2.90 54594.20 88888.00 2014-02-19 05:29:34.375 050 12440.12 -2.88 54594.18 88888.00 2014-02-19 05:29:34.500 050 12440.12 -2.77 54594.25 88888.00 2014-02-19 05:29:34.625 050 12440.15 -2.70 54594.30 88888.00 2014-02-19 05:29:34.750 050 12440.17 -2.62 54594.35 88888.00 2014-02-19 05:29:34.875 050 12440.17 -2.58 54594.40 88888.00 2014-02-19 05:29:35.000 050 12440.20 -2.50 54594.40 88888.00 2014-02-19 05:29:35.125 050 12440.25 -2.45 54594.47 88888.00 2014-02-19 05:29:35.250 050 12440.23 -2.38 54594.53 88888.00 2014-02-19 05:29:35.375 050 12440.30 -2.30 54594.55 88888.00 2014-02-19 05:29:35.500 050 12440.33 -2.25 54594.62 88888.00 2014-02-19 05:29:35.625 050 12440.35 -2.17 54594.68 88888.00 2014-02-19 05:29:35.750 050 12440.38 -2.12 54594.72 88888.00 2014-02-19 05:29:35.875 050 12440.42 -2.08 54594.75 88888.00 2014-02-19 05:29:36.000 050 12440.45 -2.00 54594.80 88888.00 2014-02-19 05:29:36.125 050 12440.48 -1.93 54594.88 88888.00 2014-02-19 05:29:36.250 050 12440.48 -1.88 54594.95 88888.00 2014-02-19 05:29:36.375 050 12440.45 -1.82 54595.00 88888.00 2014-02-19 05:29:36.500 050 12440.45 -1.75 54595.05 88888.00 2014-02-19 05:29:36.625 050 12440.45 -1.65 54595.12 88888.00 2014-02-19 05:29:36.750 050 12440.50 -1.57 54595.15 88888.00 2014-02-19 05:29:36.875 050 12440.55 -1.55 54595.18 88888.00 2014-02-19 05:29:37.000 050 12440.50 -1.50 54595.22 88888.00 2014-02-19 05:29:37.125 050 12440.52 -1.45 54595.28 88888.00 2014-02-19 05:29:37.250 050 12440.55 -1.43 54595.32 88888.00 2014-02-19 05:29:37.375 050 12440.52 -1.43 54595.38 88888.00 2014-02-19 05:29:37.500 050 12440.58 -1.35 54595.40 88888.00 2014-02-19 05:29:37.625 050 12440.62 -1.30 54595.47 88888.00 2014-02-19 05:29:37.750 050 12440.70 -1.25 54595.55 88888.00 2014-02-19 05:29:37.875 050 12440.70 -1.20 54595.60 88888.00 2014-02-19 05:29:38.000 050 12440.70 -1.12 54595.68 88888.00 2014-02-19 05:29:38.125 050 12440.70 -1.10 54595.72 88888.00 2014-02-19 05:29:38.250 050 12440.67 -1.07 54595.75 88888.00 2014-02-19 05:29:38.375 050 12440.73 -1.02 54595.80 88888.00 2014-02-19 05:29:38.500 050 12440.77 -0.97 54595.85 88888.00 2014-02-19 05:29:38.625 050 12440.77 -0.90 54595.93 88888.00 2014-02-19 05:29:38.750 050 12440.73 -0.90 54595.97 88888.00 2014-02-19 05:29:38.875 050 12440.73 -0.85 54596.03 88888.00 2014-02-19 05:29:39.000 050 12440.75 -0.80 54596.05 88888.00 2014-02-19 05:29:39.125 050 12440.73 -0.75 54596.12 88888.00 2014-02-19 05:29:39.250 050 12440.77 -0.72 54596.18 88888.00 2014-02-19 05:29:39.375 050 12440.77 -0.68 54596.20 88888.00 2014-02-19 05:29:39.500 050 12440.70 -0.65 54596.25 88888.00 2014-02-19 05:29:39.625 050 12440.70 -0.62 54596.35 88888.00 2014-02-19 05:29:39.750 050 12440.73 -0.55 54596.40 88888.00 2014-02-19 05:29:39.875 050 12440.75 -0.53 54596.47 88888.00 2014-02-19 05:29:40.000 050 12440.70 -0.45 54596.50 88888.00 2014-02-19 05:29:40.125 050 12440.65 -0.42 54596.55 88888.00 2014-02-19 05:29:40.250 050 12440.65 -0.40 54596.62 88888.00 2014-02-19 05:29:40.375 050 12440.67 -0.35 54596.70 88888.00 2014-02-19 05:29:40.500 050 12440.70 -0.30 54596.75 88888.00 2014-02-19 05:29:40.625 050 12440.70 -0.28 54596.80 88888.00 2014-02-19 05:29:40.750 050 12440.65 -0.20 54596.82 88888.00 2014-02-19 05:29:40.875 050 12440.62 -0.17 54596.85 88888.00 2014-02-19 05:29:41.000 050 12440.60 -0.10 54596.93 88888.00 2014-02-19 05:29:41.125 050 12440.60 -0.03 54597.03 88888.00 2014-02-19 05:29:41.250 050 12440.58 0.00 54597.12 88888.00 2014-02-19 05:29:41.375 050 12440.60 0.03 54597.15 88888.00 2014-02-19 05:29:41.500 050 12440.62 0.07 54597.20 88888.00 2014-02-19 05:29:41.625 050 12440.62 0.12 54597.25 88888.00 2014-02-19 05:29:41.750 050 12440.60 0.17 54597.32 88888.00 2014-02-19 05:29:41.875 050 12440.55 0.25 54597.40 88888.00 2014-02-19 05:29:42.000 050 12440.48 0.28 54597.43 88888.00 2014-02-19 05:29:42.125 050 12440.40 0.30 54597.47 88888.00 2014-02-19 05:29:42.250 050 12440.45 0.38 54597.55 88888.00 2014-02-19 05:29:42.375 050 12440.48 0.45 54597.57 88888.00 2014-02-19 05:29:42.500 050 12440.48 0.45 54597.62 88888.00 2014-02-19 05:29:42.625 050 12440.42 0.50 54597.68 88888.00 2014-02-19 05:29:42.750 050 12440.40 0.57 54597.72 88888.00 2014-02-19 05:29:42.875 050 12440.33 0.62 54597.80 88888.00 2014-02-19 05:29:43.000 050 12440.30 0.65 54597.85 88888.00 2014-02-19 05:29:43.125 050 12440.30 0.70 54597.93 88888.00 2014-02-19 05:29:43.250 050 12440.27 0.75 54597.97 88888.00 2014-02-19 05:29:43.375 050 12440.27 0.78 54598.03 88888.00 2014-02-19 05:29:43.500 050 12440.23 0.80 54598.10 88888.00 2014-02-19 05:29:43.625 050 12440.15 0.80 54598.18 88888.00 2014-02-19 05:29:43.750 050 12440.08 0.82 54598.20 88888.00 2014-02-19 05:29:43.875 050 12440.02 0.90 54598.30 88888.00 2014-02-19 05:29:44.000 050 12440.05 0.95 54598.38 88888.00 2014-02-19 05:29:44.125 050 12440.02 0.97 54598.43 88888.00 2014-02-19 05:29:44.250 050 12440.00 0.97 54598.47 88888.00 2014-02-19 05:29:44.375 050 12440.00 1.00 54598.53 88888.00 2014-02-19 05:29:44.500 050 12439.98 1.00 54598.60 88888.00 2014-02-19 05:29:44.625 050 12439.98 1.05 54598.62 88888.00 2014-02-19 05:29:44.750 050 12439.95 1.02 54598.70 88888.00 2014-02-19 05:29:44.875 050 12439.90 1.05 54598.75 88888.00 2014-02-19 05:29:45.000 050 12439.83 1.07 54598.82 88888.00 2014-02-19 05:29:45.125 050 12439.75 1.12 54598.90 88888.00 2014-02-19 05:29:45.250 050 12439.70 1.15 54598.95 88888.00 2014-02-19 05:29:45.375 050 12439.70 1.18 54599.03 88888.00 2014-02-19 05:29:45.500 050 12439.62 1.20 54599.07 88888.00 2014-02-19 05:29:45.625 050 12439.50 1.23 54599.10 88888.00 2014-02-19 05:29:45.750 050 12439.40 1.25 54599.20 88888.00 2014-02-19 05:29:45.875 050 12439.38 1.25 54599.20 88888.00 2014-02-19 05:29:46.000 050 12439.33 1.25 54599.28 88888.00 2014-02-19 05:29:46.125 050 12439.30 1.27 54599.32 88888.00 2014-02-19 05:29:46.250 050 12439.30 1.27 54599.40 88888.00 2014-02-19 05:29:46.375 050 12439.27 1.27 54599.43 88888.00 2014-02-19 05:29:46.500 050 12439.25 1.27 54599.53 88888.00 2014-02-19 05:29:46.625 050 12439.20 1.30 54599.60 88888.00 2014-02-19 05:29:46.750 050 12439.17 1.32 54599.68 88888.00 2014-02-19 05:29:46.875 050 12439.08 1.30 54599.72 88888.00 2014-02-19 05:29:47.000 050 12439.02 1.32 54599.78 88888.00 2014-02-19 05:29:47.125 050 12439.00 1.32 54599.85 88888.00 2014-02-19 05:29:47.250 050 12438.85 1.30 54599.90 88888.00 2014-02-19 05:29:47.375 050 12438.83 1.32 54599.95 88888.00 2014-02-19 05:29:47.500 050 12438.73 1.27 54600.03 88888.00 2014-02-19 05:29:47.625 050 12438.65 1.30 54600.10 88888.00 2014-02-19 05:29:47.750 050 12438.60 1.32 54600.15 88888.00 2014-02-19 05:29:47.875 050 12438.52 1.32 54600.22 88888.00 2014-02-19 05:29:48.000 050 12438.45 1.30 54600.28 88888.00 2014-02-19 05:29:48.125 050 12438.38 1.32 54600.35 88888.00 2014-02-19 05:29:48.250 050 12438.27 1.35 54600.43 88888.00 2014-02-19 05:29:48.375 050 12438.17 1.35 54600.50 88888.00 2014-02-19 05:29:48.500 050 12438.05 1.35 54600.55 88888.00 2014-02-19 05:29:48.625 050 12437.90 1.38 54600.62 88888.00 2014-02-19 05:29:48.750 050 12437.85 1.43 54600.68 88888.00 2014-02-19 05:29:48.875 050 12437.88 1.45 54600.75 88888.00 2014-02-19 05:29:49.000 050 12437.80 1.50 54600.82 88888.00 2014-02-19 05:29:49.125 050 12437.75 1.55 54600.90 88888.00 2014-02-19 05:29:49.250 050 12437.70 1.52 54600.97 88888.00 2014-02-19 05:29:49.375 050 12437.65 1.52 54601.03 88888.00 2014-02-19 05:29:49.500 050 12437.50 1.55 54601.07 88888.00 2014-02-19 05:29:49.625 050 12437.42 1.57 54601.15 88888.00 2014-02-19 05:29:49.750 050 12437.38 1.60 54601.22 88888.00 2014-02-19 05:29:49.875 050 12437.33 1.62 54601.28 88888.00 2014-02-19 05:29:50.000 050 12437.27 1.68 54601.40 88888.00 2014-02-19 05:29:50.125 050 12437.27 1.73 54601.50 88888.00 2014-02-19 05:29:50.250 050 12437.15 1.75 54601.55 88888.00 2014-02-19 05:29:50.375 050 12437.15 1.80 54601.60 88888.00 2014-02-19 05:29:50.500 050 12437.02 1.77 54601.68 88888.00 2014-02-19 05:29:50.625 050 12436.85 1.77 54601.68 88888.00 2014-02-19 05:29:50.750 050 12436.73 1.80 54601.72 88888.00 2014-02-19 05:29:50.875 050 12436.70 1.80 54601.80 88888.00 2014-02-19 05:29:51.000 050 12436.67 1.82 54601.85 88888.00 2014-02-19 05:29:51.125 050 12436.60 1.85 54601.95 88888.00 2014-02-19 05:29:51.250 050 12436.58 1.90 54602.05 88888.00 2014-02-19 05:29:51.375 050 12436.52 1.93 54602.12 88888.00 2014-02-19 05:29:51.500 050 12436.45 1.93 54602.18 88888.00 2014-02-19 05:29:51.625 050 12436.35 1.93 54602.22 88888.00 2014-02-19 05:29:51.750 050 12436.30 1.95 54602.30 88888.00 2014-02-19 05:29:51.875 050 12436.23 1.98 54602.38 88888.00 2014-02-19 05:29:52.000 050 12436.15 2.00 54602.43 88888.00 2014-02-19 05:29:52.125 050 12436.02 2.02 54602.47 88888.00 2014-02-19 05:29:52.250 050 12436.02 2.02 54602.57 88888.00 2014-02-19 05:29:52.375 050 12435.95 2.02 54602.62 88888.00 2014-02-19 05:29:52.500 050 12435.88 2.05 54602.68 88888.00 2014-02-19 05:29:52.625 050 12435.83 2.10 54602.70 88888.00 2014-02-19 05:29:52.750 050 12435.77 2.12 54602.78 88888.00 2014-02-19 05:29:52.875 050 12435.73 2.15 54602.88 88888.00 2014-02-19 05:29:53.000 050 12435.70 2.12 54602.93 88888.00 2014-02-19 05:29:53.125 050 12435.67 2.15 54603.00 88888.00 2014-02-19 05:29:53.250 050 12435.60 2.17 54603.10 88888.00 2014-02-19 05:29:53.375 050 12435.48 2.23 54603.15 88888.00 2014-02-19 05:29:53.500 050 12435.33 2.25 54603.20 88888.00 2014-02-19 05:29:53.625 050 12435.23 2.27 54603.25 88888.00 2014-02-19 05:29:53.750 050 12435.23 2.25 54603.30 88888.00 2014-02-19 05:29:53.875 050 12435.23 2.30 54603.38 88888.00 2014-02-19 05:29:54.000 050 12435.17 2.30 54603.43 88888.00 2014-02-19 05:29:54.125 050 12435.08 2.30 54603.47 88888.00 2014-02-19 05:29:54.250 050 12434.98 2.27 54603.60 88888.00 2014-02-19 05:29:54.375 050 12434.92 2.33 54603.68 88888.00 2014-02-19 05:29:54.500 050 12434.80 2.35 54603.72 88888.00 2014-02-19 05:29:54.625 050 12434.75 2.35 54603.80 88888.00 2014-02-19 05:29:54.750 050 12434.67 2.33 54603.88 88888.00 2014-02-19 05:29:54.875 050 12434.62 2.33 54603.90 88888.00 2014-02-19 05:29:55.000 050 12434.58 2.38 54603.95 88888.00 2014-02-19 05:29:55.125 050 12434.55 2.38 54604.00 88888.00 2014-02-19 05:29:55.250 050 12434.50 2.40 54604.10 88888.00 2014-02-19 05:29:55.375 050 12434.45 2.42 54604.12 88888.00 2014-02-19 05:29:55.500 050 12434.38 2.42 54604.20 88888.00 2014-02-19 05:29:55.625 050 12434.33 2.45 54604.28 88888.00 2014-02-19 05:29:55.750 050 12434.27 2.45 54604.32 88888.00 2014-02-19 05:29:55.875 050 12434.20 2.45 54604.43 88888.00 2014-02-19 05:29:56.000 050 12434.05 2.48 54604.43 88888.00 2014-02-19 05:29:56.125 050 12433.98 2.45 54604.50 88888.00 2014-02-19 05:29:56.250 050 12433.88 2.45 54604.62 88888.00 2014-02-19 05:29:56.375 050 12433.88 2.45 54604.65 88888.00 2014-02-19 05:29:56.500 050 12433.80 2.45 54604.70 88888.00 2014-02-19 05:29:56.625 050 12433.73 2.50 54604.78 88888.00 2014-02-19 05:29:56.750 050 12433.67 2.52 54604.82 88888.00 2014-02-19 05:29:56.875 050 12433.67 2.52 54604.88 88888.00 2014-02-19 05:29:57.000 050 12433.62 2.55 54604.93 88888.00 2014-02-19 05:29:57.125 050 12433.55 2.60 54605.03 88888.00 2014-02-19 05:29:57.250 050 12433.45 2.62 54605.12 88888.00 2014-02-19 05:29:57.375 050 12433.42 2.70 54605.15 88888.00 2014-02-19 05:29:57.500 050 12433.40 2.73 54605.20 88888.00 2014-02-19 05:29:57.625 050 12433.42 2.73 54605.28 88888.00 2014-02-19 05:29:57.750 050 12433.35 2.75 54605.35 88888.00 2014-02-19 05:29:57.875 050 12433.27 2.77 54605.43 88888.00 2014-02-19 05:29:58.000 050 12433.23 2.80 54605.50 88888.00 2014-02-19 05:29:58.125 050 12433.17 2.83 54605.55 88888.00 2014-02-19 05:29:58.250 050 12433.08 2.83 54605.60 88888.00 2014-02-19 05:29:58.375 050 12433.08 2.90 54605.65 88888.00 2014-02-19 05:29:58.500 050 12433.00 2.92 54605.68 88888.00 2014-02-19 05:29:58.625 050 12433.00 2.95 54605.72 88888.00 2014-02-19 05:29:58.750 050 12432.90 2.98 54605.80 88888.00 2014-02-19 05:29:58.875 050 12432.85 3.02 54605.88 88888.00 2014-02-19 05:29:59.000 050 12432.83 3.08 54605.95 88888.00 2014-02-19 05:29:59.125 050 12432.75 3.10 54606.03 88888.00 2014-02-19 05:29:59.250 050 12432.67 3.10 54606.07 88888.00 2014-02-19 05:29:59.375 050 12432.70 3.15 54606.10 88888.00 2014-02-19 05:29:59.500 050 12432.70 3.17 54606.12 88888.00 2014-02-19 05:29:59.625 050 12432.70 3.20 54606.20 88888.00 2014-02-19 05:29:59.750 050 12432.70 3.20 54606.28 88888.00 2014-02-19 05:29:59.875 050 12432.67 3.20 54606.38 88888.00 2014-02-19 05:30:00.000 050 12432.62 3.25 54606.43 88888.00 2014-02-19 05:30:00.125 050 12432.58 3.30 54606.47 88888.00 2014-02-19 05:30:00.250 050 12432.50 3.33 54606.55 88888.00 2014-02-19 05:30:00.375 050 12432.55 3.40 54606.62 88888.00 2014-02-19 05:30:00.500 050 12432.50 3.42 54606.70 88888.00 2014-02-19 05:30:00.625 050 12432.48 3.45 54606.70 88888.00 2014-02-19 05:30:00.750 050 12432.42 3.50 54606.75 88888.00 2014-02-19 05:30:00.875 050 12432.40 3.55 54606.80 88888.00 2014-02-19 05:30:01.000 050 12432.38 3.58 54606.88 88888.00 2014-02-19 05:30:01.125 050 12432.38 3.62 54606.93 88888.00 2014-02-19 05:30:01.250 050 12432.35 3.65 54607.03 88888.00 2014-02-19 05:30:01.375 050 12432.38 3.73 54607.10 88888.00 2014-02-19 05:30:01.500 050 12432.35 3.80 54607.12 88888.00 2014-02-19 05:30:01.625 050 12432.38 3.83 54607.18 88888.00 2014-02-19 05:30:01.750 050 12432.48 3.88 54607.22 88888.00 2014-02-19 05:30:01.875 050 12432.50 3.95 54607.28 88888.00 2014-02-19 05:30:02.000 050 12432.48 3.98 54607.30 88888.00 2014-02-19 05:30:02.125 050 12432.45 4.03 54607.35 88888.00 2014-02-19 05:30:02.250 050 12432.40 4.05 54607.43 88888.00 2014-02-19 05:30:02.375 050 12432.42 4.10 54607.47 88888.00 2014-02-19 05:30:02.500 050 12432.52 4.12 54607.53 88888.00 2014-02-19 05:30:02.625 050 12432.55 4.17 54607.53 88888.00 2014-02-19 05:30:02.750 050 12432.50 4.28 54607.62 88888.00 2014-02-19 05:30:02.875 050 12432.50 4.35 54607.68 88888.00 2014-02-19 05:30:03.000 050 12432.48 4.38 54607.75 88888.00 2014-02-19 05:30:03.125 050 12432.50 4.42 54607.82 88888.00 2014-02-19 05:30:03.250 050 12432.45 4.47 54607.88 88888.00 2014-02-19 05:30:03.375 050 12432.45 4.53 54607.90 88888.00 2014-02-19 05:30:03.500 050 12432.48 4.58 54607.93 88888.00 2014-02-19 05:30:03.625 050 12432.58 4.62 54607.97 88888.00 2014-02-19 05:30:03.750 050 12432.67 4.65 54608.00 88888.00 2014-02-19 05:30:03.875 050 12432.73 4.72 54608.05 88888.00 2014-02-19 05:30:04.000 050 12432.70 4.78 54608.12 88888.00 2014-02-19 05:30:04.125 050 12432.70 4.83 54608.15 88888.00 2014-02-19 05:30:04.250 050 12432.75 4.92 54608.22 88888.00 2014-02-19 05:30:04.375 050 12432.85 5.00 54608.25 88888.00 2014-02-19 05:30:04.500 050 12432.88 5.03 54608.30 88888.00 2014-02-19 05:30:04.625 050 12432.88 5.10 54608.35 88888.00 2014-02-19 05:30:04.750 050 12432.88 5.20 54608.40 88888.00 2014-02-19 05:30:04.875 050 12432.90 5.28 54608.43 88888.00 2014-02-19 05:30:05.000 050 12432.92 5.35 54608.47 88888.00 2014-02-19 05:30:05.125 050 12432.95 5.40 54608.53 88888.00 2014-02-19 05:30:05.250 050 12432.98 5.50 54608.57 88888.00 2014-02-19 05:30:05.375 050 12433.05 5.58 54608.62 88888.00 2014-02-19 05:30:05.500 050 12433.12 5.65 54608.68 88888.00 2014-02-19 05:30:05.625 050 12433.10 5.70 54608.70 88888.00 2014-02-19 05:30:05.750 050 12433.10 5.80 54608.72 88888.00 2014-02-19 05:30:05.875 050 12433.20 5.88 54608.80 88888.00 2014-02-19 05:30:06.000 050 12433.25 5.95 54608.82 88888.00 2014-02-19 05:30:06.125 050 12433.35 6.03 54608.85 88888.00 2014-02-19 05:30:06.250 050 12433.35 6.12 54608.93 88888.00 2014-02-19 05:30:06.375 050 12433.35 6.22 54609.00 88888.00 2014-02-19 05:30:06.500 050 12433.35 6.33 54609.05 88888.00 2014-02-19 05:30:06.625 050 12433.33 6.42 54609.10 88888.00 2014-02-19 05:30:06.750 050 12433.33 6.50 54609.12 88888.00 2014-02-19 05:30:06.875 050 12433.38 6.55 54609.18 88888.00 2014-02-19 05:30:07.000 050 12433.48 6.60 54609.20 88888.00 2014-02-19 05:30:07.125 050 12433.55 6.65 54609.22 88888.00 2014-02-19 05:30:07.250 050 12433.58 6.78 54609.32 88888.00 2014-02-19 05:30:07.375 050 12433.62 6.85 54609.40 88888.00 2014-02-19 05:30:07.500 050 12433.70 6.92 54609.45 88888.00 2014-02-19 05:30:07.625 050 12433.70 6.97 54609.43 88888.00 2014-02-19 05:30:07.750 050 12433.67 7.08 54609.47 88888.00 2014-02-19 05:30:07.875 050 12433.65 7.12 54609.53 88888.00 2014-02-19 05:30:08.000 050 12433.67 7.15 54609.55 88888.00 2014-02-19 05:30:08.125 050 12433.75 7.22 54609.57 88888.00 2014-02-19 05:30:08.250 050 12433.80 7.30 54609.62 88888.00 2014-02-19 05:30:08.375 050 12433.83 7.35 54609.62 88888.00 2014-02-19 05:30:08.500 050 12433.85 7.45 54609.68 88888.00 2014-02-19 05:30:08.625 050 12433.92 7.50 54609.78 88888.00 2014-02-19 05:30:08.750 050 12434.00 7.60 54609.82 88888.00 2014-02-19 05:30:08.875 050 12434.05 7.67 54609.85 88888.00 2014-02-19 05:30:09.000 050 12434.08 7.72 54609.90 88888.00 2014-02-19 05:30:09.125 050 12434.15 7.78 54609.95 88888.00 2014-02-19 05:30:09.250 050 12434.15 7.85 54610.03 88888.00 2014-02-19 05:30:09.375 050 12434.10 7.90 54610.05 88888.00 2014-02-19 05:30:09.500 050 12434.12 7.97 54610.10 88888.00 2014-02-19 05:30:09.625 050 12434.23 8.03 54610.15 88888.00 2014-02-19 05:30:09.750 050 12434.23 8.07 54610.18 88888.00 2014-02-19 05:30:09.875 050 12434.20 8.15 54610.20 88888.00 2014-02-19 05:30:10.000 050 12434.27 8.22 54610.28 88888.00 2014-02-19 05:30:10.125 050 12434.30 8.28 54610.32 88888.00 2014-02-19 05:30:10.250 050 12434.25 8.30 54610.38 88888.00 2014-02-19 05:30:10.375 050 12434.25 8.40 54610.40 88888.00 2014-02-19 05:30:10.500 050 12434.33 8.47 54610.40 88888.00 2014-02-19 05:30:10.625 050 12434.30 8.55 54610.43 88888.00 2014-02-19 05:30:10.750 050 12434.27 8.60 54610.47 88888.00 2014-02-19 05:30:10.875 050 12434.33 8.60 54610.53 88888.00 2014-02-19 05:30:11.000 050 12434.38 8.65 54610.57 88888.00 2014-02-19 05:30:11.125 050 12434.40 8.70 54610.60 88888.00 2014-02-19 05:30:11.250 050 12434.35 8.75 54610.65 88888.00 2014-02-19 05:30:11.375 050 12434.35 8.80 54610.70 88888.00 2014-02-19 05:30:11.500 050 12434.38 8.82 54610.78 88888.00 2014-02-19 05:30:11.625 050 12434.40 8.88 54610.82 88888.00 2014-02-19 05:30:11.750 050 12434.42 8.95 54610.85 88888.00 2014-02-19 05:30:11.875 050 12434.45 8.95 54610.93 88888.00 2014-02-19 05:30:12.000 050 12434.38 8.97 54610.95 88888.00 2014-02-19 05:30:12.125 050 12434.35 9.00 54611.03 88888.00 2014-02-19 05:30:12.250 050 12434.35 9.05 54611.10 88888.00 2014-02-19 05:30:12.375 050 12434.40 9.10 54611.10 88888.00 2014-02-19 05:30:12.500 050 12434.35 9.12 54611.12 88888.00 2014-02-19 05:30:12.625 050 12434.33 9.18 54611.18 88888.00 2014-02-19 05:30:12.750 050 12434.27 9.20 54611.22 88888.00 2014-02-19 05:30:12.875 050 12434.17 9.25 54611.28 88888.00 2014-02-19 05:30:13.000 050 12434.15 9.28 54611.30 88888.00 2014-02-19 05:30:13.125 050 12434.10 9.30 54611.35 88888.00 2014-02-19 05:30:13.250 050 12434.10 9.32 54611.43 88888.00 2014-02-19 05:30:13.375 050 12434.12 9.35 54611.45 88888.00 2014-02-19 05:30:13.500 050 12434.12 9.38 54611.50 88888.00 2014-02-19 05:30:13.625 050 12434.08 9.40 54611.55 88888.00 2014-02-19 05:30:13.750 050 12434.00 9.43 54611.60 88888.00 2014-02-19 05:30:13.875 050 12434.00 9.50 54611.68 88888.00 2014-02-19 05:30:14.000 050 12434.00 9.53 54611.70 88888.00 2014-02-19 05:30:14.125 050 12433.88 9.50 54611.75 88888.00 2014-02-19 05:30:14.250 050 12433.77 9.50 54611.80 88888.00 2014-02-19 05:30:14.375 050 12433.70 9.53 54611.82 88888.00 2014-02-19 05:30:14.500 050 12433.73 9.55 54611.85 88888.00 2014-02-19 05:30:14.625 050 12433.67 9.57 54611.93 88888.00 2014-02-19 05:30:14.750 050 12433.65 9.60 54611.95 88888.00 2014-02-19 05:30:14.875 050 12433.62 9.65 54612.00 88888.00 2014-02-19 05:30:15.000 050 12433.58 9.65 54612.03 88888.00 2014-02-19 05:30:15.125 050 12433.55 9.68 54612.12 88888.00 2014-02-19 05:30:15.250 050 12433.50 9.70 54612.20 88888.00 2014-02-19 05:30:15.375 050 12433.42 9.70 54612.20 88888.00 2014-02-19 05:30:15.500 050 12433.30 9.68 54612.28 88888.00 2014-02-19 05:30:15.625 050 12433.27 9.68 54612.32 88888.00 2014-02-19 05:30:15.750 050 12433.17 9.68 54612.43 88888.00 2014-02-19 05:30:15.875 050 12433.12 9.70 54612.47 88888.00 2014-02-19 05:30:16.000 050 12433.00 9.72 54612.50 88888.00 2014-02-19 05:30:16.125 050 12432.92 9.72 54612.57 88888.00 2014-02-19 05:30:16.250 050 12432.92 9.72 54612.65 88888.00 2014-02-19 05:30:16.375 050 12432.85 9.70 54612.68 88888.00 2014-02-19 05:30:16.500 050 12432.75 9.72 54612.75 88888.00 2014-02-19 05:30:16.625 050 12432.73 9.80 54612.80 88888.00 2014-02-19 05:30:16.750 050 12432.70 9.80 54612.85 88888.00 2014-02-19 05:30:16.875 050 12432.65 9.80 54612.90 88888.00 2014-02-19 05:30:17.000 050 12432.55 9.78 54612.95 88888.00 2014-02-19 05:30:17.125 050 12432.48 9.82 54612.97 88888.00 2014-02-19 05:30:17.250 050 12432.45 9.82 54613.05 88888.00 2014-02-19 05:30:17.375 050 12432.40 9.82 54613.07 88888.00 2014-02-19 05:30:17.500 050 12432.30 9.85 54613.12 88888.00 2014-02-19 05:30:17.625 050 12432.25 9.88 54613.20 88888.00 2014-02-19 05:30:17.750 050 12432.25 9.93 54613.25 88888.00 2014-02-19 05:30:17.875 050 12432.17 9.95 54613.32 88888.00 2014-02-19 05:30:18.000 050 12432.08 9.97 54613.38 88888.00 2014-02-19 05:30:18.125 050 12432.05 9.95 54613.43 88888.00 2014-02-19 05:30:18.250 050 12432.02 9.97 54613.50 88888.00 2014-02-19 05:30:18.375 050 12432.02 10.00 54613.53 88888.00 2014-02-19 05:30:18.500 050 12431.98 10.05 54613.57 88888.00 2014-02-19 05:30:18.625 050 12431.83 10.05 54613.62 88888.00 2014-02-19 05:30:18.750 050 12431.77 10.05 54613.65 88888.00 2014-02-19 05:30:18.875 050 12431.70 10.05 54613.70 88888.00 2014-02-19 05:30:19.000 050 12431.58 10.05 54613.72 88888.00 2014-02-19 05:30:19.125 050 12431.55 10.10 54613.78 88888.00 2014-02-19 05:30:19.250 050 12431.58 10.12 54613.90 88888.00 2014-02-19 05:30:19.375 050 12431.58 10.12 54613.95 88888.00 2014-02-19 05:30:19.500 050 12431.52 10.15 54613.97 88888.00 2014-02-19 05:30:19.625 050 12431.48 10.15 54614.03 88888.00 2014-02-19 05:30:19.750 050 12431.42 10.15 54614.07 88888.00 2014-02-19 05:30:19.875 050 12431.35 10.18 54614.15 88888.00 2014-02-19 05:30:20.000 050 12431.27 10.22 54614.18 88888.00 2014-02-19 05:30:20.125 050 12431.23 10.25 54614.22 88888.00 2014-02-19 05:30:20.250 050 12431.15 10.25 54614.28 88888.00 2014-02-19 05:30:20.375 050 12431.12 10.25 54614.32 88888.00 2014-02-19 05:30:20.500 050 12431.08 10.28 54614.35 88888.00 2014-02-19 05:30:20.625 050 12431.00 10.28 54614.40 88888.00 2014-02-19 05:30:20.750 050 12430.95 10.30 54614.45 88888.00 2014-02-19 05:30:20.875 050 12430.92 10.35 54614.53 88888.00 2014-02-19 05:30:21.000 050 12430.92 10.40 54614.57 88888.00 2014-02-19 05:30:21.125 050 12430.98 10.40 54614.65 88888.00 2014-02-19 05:30:21.250 050 12430.95 10.43 54614.68 88888.00 2014-02-19 05:30:21.375 050 12430.95 10.43 54614.68 88888.00 2014-02-19 05:30:21.500 050 12430.85 10.47 54614.70 88888.00 2014-02-19 05:30:21.625 050 12430.75 10.50 54614.78 88888.00 2014-02-19 05:30:21.750 050 12430.70 10.55 54614.85 88888.00 2014-02-19 05:30:21.875 050 12430.65 10.55 54614.88 88888.00 2014-02-19 05:30:22.000 050 12430.65 10.53 54614.93 88888.00 2014-02-19 05:30:22.125 050 12430.62 10.57 54614.97 88888.00 2014-02-19 05:30:22.250 050 12430.55 10.62 54615.07 88888.00 2014-02-19 05:30:22.375 050 12430.50 10.65 54615.10 88888.00 2014-02-19 05:30:22.500 050 12430.52 10.68 54615.15 88888.00 2014-02-19 05:30:22.625 050 12430.52 10.70 54615.18 88888.00 2014-02-19 05:30:22.750 050 12430.42 10.72 54615.20 88888.00 2014-02-19 05:30:22.875 050 12430.30 10.70 54615.25 88888.00 2014-02-19 05:30:23.000 050 12430.20 10.72 54615.28 88888.00 2014-02-19 05:30:23.125 050 12430.17 10.78 54615.35 88888.00 2014-02-19 05:30:23.250 050 12430.15 10.82 54615.43 88888.00 2014-02-19 05:30:23.375 050 12430.15 10.82 54615.43 88888.00 2014-02-19 05:30:23.500 050 12430.10 10.82 54615.47 88888.00 2014-02-19 05:30:23.625 050 12430.05 10.82 54615.50 88888.00 2014-02-19 05:30:23.750 050 12430.08 10.88 54615.55 88888.00 2014-02-19 05:30:23.875 050 12430.05 10.93 54615.62 88888.00 2014-02-19 05:30:24.000 050 12429.88 10.93 54615.68 88888.00 2014-02-19 05:30:24.125 050 12429.85 10.95 54615.68 88888.00 2014-02-19 05:30:24.250 050 12429.85 10.97 54615.72 88888.00 2014-02-19 05:30:24.375 050 12429.83 10.97 54615.75 88888.00 2014-02-19 05:30:24.500 050 12429.80 11.00 54615.88 88888.00 2014-02-19 05:30:24.625 050 12429.88 11.03 54615.93 88888.00 2014-02-19 05:30:24.750 050 12429.88 11.07 54615.95 88888.00 2014-02-19 05:30:24.875 050 12429.77 11.10 54615.95 88888.00 2014-02-19 05:30:25.000 050 12429.70 11.12 54616.03 88888.00 2014-02-19 05:30:25.125 050 12429.67 11.12 54616.10 88888.00 2014-02-19 05:30:25.250 050 12429.67 11.18 54616.18 88888.00 2014-02-19 05:30:25.375 050 12429.62 11.20 54616.20 88888.00 2014-02-19 05:30:25.500 050 12429.55 11.20 54616.22 88888.00 2014-02-19 05:30:25.625 050 12429.48 11.25 54616.28 88888.00 2014-02-19 05:30:25.750 050 12429.40 11.30 54616.35 88888.00 2014-02-19 05:30:25.875 050 12429.38 11.30 54616.40 88888.00 2014-02-19 05:30:26.000 050 12429.38 11.32 54616.43 88888.00 2014-02-19 05:30:26.125 050 12429.27 11.32 54616.45 88888.00 2014-02-19 05:30:26.250 050 12429.25 11.40 54616.50 88888.00 2014-02-19 05:30:26.375 050 12429.23 11.45 54616.53 88888.00 2014-02-19 05:30:26.500 050 12429.20 11.47 54616.60 88888.00 2014-02-19 05:30:26.625 050 12429.20 11.53 54616.65 88888.00 2014-02-19 05:30:26.750 050 12429.17 11.55 54616.68 88888.00 2014-02-19 05:30:26.875 050 12429.17 11.55 54616.72 88888.00 2014-02-19 05:30:27.000 050 12429.15 11.57 54616.72 88888.00 2014-02-19 05:30:27.125 050 12429.12 11.57 54616.75 88888.00 2014-02-19 05:30:27.250 050 12429.08 11.57 54616.80 88888.00 2014-02-19 05:30:27.375 050 12428.98 11.62 54616.85 88888.00 2014-02-19 05:30:27.500 050 12428.92 11.65 54616.88 88888.00 2014-02-19 05:30:27.625 050 12428.85 11.68 54616.90 88888.00 2014-02-19 05:30:27.750 050 12428.83 11.72 54616.97 88888.00 2014-02-19 05:30:27.875 050 12428.73 11.72 54616.97 88888.00 2014-02-19 05:30:28.000 050 12428.70 11.70 54616.97 88888.00 2014-02-19 05:30:28.125 050 12428.65 11.75 54617.05 88888.00 2014-02-19 05:30:28.250 050 12428.50 11.75 54617.10 88888.00 2014-02-19 05:30:28.375 050 12428.48 11.75 54617.12 88888.00 2014-02-19 05:30:28.500 050 12428.45 11.78 54617.18 88888.00 2014-02-19 05:30:28.625 050 12428.48 11.80 54617.25 88888.00 2014-02-19 05:30:28.750 050 12428.42 11.85 54617.28 88888.00 2014-02-19 05:30:28.875 050 12428.35 11.85 54617.32 88888.00 2014-02-19 05:30:29.000 050 12428.25 11.85 54617.38 88888.00 2014-02-19 05:30:29.125 050 12428.17 11.93 54617.45 88888.00 2014-02-19 05:30:29.250 050 12428.10 11.93 54617.53 88888.00 2014-02-19 05:30:29.375 050 12428.10 11.95 54617.53 88888.00 2014-02-19 05:30:29.500 050 12428.08 11.97 54617.57 88888.00 2014-02-19 05:30:29.625 050 12428.00 12.00 54617.62 88888.00 2014-02-19 05:30:29.750 050 12427.95 12.03 54617.68 88888.00 2014-02-19 05:30:29.875 050 12427.88 12.05 54617.72 88888.00 2014-02-19 05:30:30.000 050 12427.77 12.10 54617.78 88888.00 2014-02-19 05:30:30.125 050 12427.65 12.12 54617.80 88888.00 2014-02-19 05:30:30.250 050 12427.70 12.12 54617.88 88888.00 2014-02-19 05:30:30.375 050 12427.67 12.15 54617.90 88888.00 2014-02-19 05:30:30.500 050 12427.60 12.18 54617.95 88888.00 2014-02-19 05:30:30.625 050 12427.55 12.22 54618.03 88888.00 2014-02-19 05:30:30.750 050 12427.52 12.25 54618.07 88888.00 2014-02-19 05:30:30.875 050 12427.48 12.30 54618.10 88888.00 2014-02-19 05:30:31.000 050 12427.40 12.32 54618.12 88888.00 2014-02-19 05:30:31.125 050 12427.40 12.32 54618.18 88888.00 2014-02-19 05:30:31.250 050 12427.35 12.40 54618.25 88888.00 2014-02-19 05:30:31.375 050 12427.33 12.45 54618.28 88888.00 2014-02-19 05:30:31.500 050 12427.30 12.47 54618.28 88888.00 2014-02-19 05:30:31.625 050 12427.23 12.45 54618.32 88888.00 2014-02-19 05:30:31.750 050 12427.15 12.50 54618.38 88888.00 2014-02-19 05:30:31.875 050 12427.15 12.53 54618.45 88888.00 2014-02-19 05:30:32.000 050 12427.10 12.53 54618.47 88888.00 2014-02-19 05:30:32.125 050 12427.02 12.60 54618.53 88888.00 2014-02-19 05:30:32.250 050 12427.08 12.65 54618.57 88888.00 2014-02-19 05:30:32.375 050 12427.08 12.70 54618.60 88888.00 2014-02-19 05:30:32.500 050 12426.92 12.75 54618.62 88888.00 2014-02-19 05:30:32.625 050 12426.88 12.80 54618.68 88888.00 2014-02-19 05:30:32.750 050 12426.88 12.82 54618.70 88888.00 2014-02-19 05:30:32.875 050 12426.88 12.85 54618.78 88888.00 2014-02-19 05:30:33.000 050 12426.85 12.88 54618.80 88888.00 2014-02-19 05:30:33.125 050 12426.83 12.95 54618.85 88888.00 2014-02-19 05:30:33.250 050 12426.75 13.03 54618.90 88888.00 2014-02-19 05:30:33.375 050 12426.67 13.07 54618.95 88888.00 2014-02-19 05:30:33.500 050 12426.62 13.12 54619.00 88888.00 2014-02-19 05:30:33.625 050 12426.65 13.15 54619.03 88888.00 2014-02-19 05:30:33.750 050 12426.60 13.18 54619.05 88888.00 2014-02-19 05:30:33.875 050 12426.50 13.25 54619.10 88888.00 2014-02-19 05:30:34.000 050 12426.40 13.28 54619.15 88888.00 2014-02-19 05:30:34.125 050 12426.38 13.32 54619.22 88888.00 2014-02-19 05:30:34.250 050 12426.40 13.40 54619.30 88888.00 2014-02-19 05:30:34.375 050 12426.35 13.45 54619.28 88888.00 2014-02-19 05:30:34.500 050 12426.27 13.47 54619.30 88888.00 2014-02-19 05:30:34.625 050 12426.27 13.53 54619.35 88888.00 2014-02-19 05:30:34.750 050 12426.35 13.57 54619.40 88888.00 2014-02-19 05:30:34.875 050 12426.27 13.62 54619.45 88888.00 2014-02-19 05:30:35.000 050 12426.20 13.65 54619.45 88888.00 2014-02-19 05:30:35.125 050 12426.12 13.72 54619.50 88888.00 2014-02-19 05:30:35.250 050 12426.08 13.78 54619.57 88888.00 2014-02-19 05:30:35.375 050 12426.02 13.80 54619.57 88888.00 2014-02-19 05:30:35.500 050 12426.05 13.88 54619.57 88888.00 2014-02-19 05:30:35.625 050 12426.05 13.95 54619.62 88888.00 2014-02-19 05:30:35.750 050 12425.98 14.03 54619.68 88888.00 2014-02-19 05:30:35.875 050 12425.90 14.12 54619.72 88888.00 2014-02-19 05:30:36.000 050 12425.85 14.18 54619.78 88888.00 2014-02-19 05:30:36.125 050 12425.85 14.22 54619.85 88888.00 2014-02-19 05:30:36.250 050 12425.88 14.30 54619.90 88888.00 2014-02-19 05:30:36.375 050 12425.85 14.38 54619.93 88888.00 2014-02-19 05:30:36.500 050 12425.80 14.45 54619.95 88888.00 2014-02-19 05:30:36.625 050 12425.77 14.53 54620.00 88888.00 2014-02-19 05:30:36.750 050 12425.75 14.60 54620.00 88888.00 2014-02-19 05:30:36.875 050 12425.75 14.62 54620.07 88888.00 2014-02-19 05:30:37.000 050 12425.73 14.70 54620.10 88888.00 2014-02-19 05:30:37.125 050 12425.70 14.78 54620.12 88888.00 2014-02-19 05:30:37.250 050 12425.62 14.88 54620.18 88888.00 2014-02-19 05:30:37.375 050 12425.60 14.97 54620.18 88888.00 2014-02-19 05:30:37.500 050 12425.60 15.07 54620.22 88888.00 2014-02-19 05:30:37.625 050 12425.62 15.10 54620.25 88888.00 2014-02-19 05:30:37.750 050 12425.58 15.15 54620.28 88888.00 2014-02-19 05:30:37.875 050 12425.52 15.22 54620.32 88888.00 2014-02-19 05:30:38.000 050 12425.48 15.30 54620.38 88888.00 2014-02-19 05:30:38.125 050 12425.42 15.40 54620.40 88888.00 2014-02-19 05:30:38.250 050 12425.42 15.50 54620.47 88888.00 2014-02-19 05:30:38.375 050 12425.38 15.55 54620.47 88888.00 2014-02-19 05:30:38.500 050 12425.33 15.62 54620.53 88888.00 2014-02-19 05:30:38.625 050 12425.27 15.70 54620.57 88888.00 2014-02-19 05:30:38.750 050 12425.20 15.80 54620.62 88888.00 2014-02-19 05:30:38.875 050 12425.20 15.90 54620.68 88888.00 2014-02-19 05:30:39.000 050 12425.23 15.97 54620.72 88888.00 2014-02-19 05:30:39.125 050 12425.10 16.05 54620.78 88888.00 2014-02-19 05:30:39.250 050 12424.98 16.12 54620.82 88888.00 2014-02-19 05:30:39.375 050 12424.95 16.23 54620.82 88888.00 2014-02-19 05:30:39.500 050 12424.90 16.30 54620.85 88888.00 2014-02-19 05:30:39.625 050 12424.92 16.40 54620.93 88888.00 2014-02-19 05:30:39.750 050 12424.85 16.48 54620.95 88888.00 2014-02-19 05:30:39.875 050 12424.80 16.57 54620.97 88888.00 2014-02-19 05:30:40.000 050 12424.75 16.65 54621.00 88888.00 2014-02-19 05:30:40.125 050 12424.75 16.73 54621.03 88888.00 2014-02-19 05:30:40.250 050 12424.67 16.82 54621.07 88888.00 2014-02-19 05:30:40.375 050 12424.60 16.88 54621.10 88888.00 2014-02-19 05:30:40.500 050 12424.58 16.95 54621.12 88888.00 2014-02-19 05:30:40.625 050 12424.60 17.05 54621.20 88888.00 2014-02-19 05:30:40.750 050 12424.55 17.18 54621.25 88888.00 2014-02-19 05:30:40.875 050 12424.52 17.27 54621.28 88888.00 2014-02-19 05:30:41.000 050 12424.50 17.35 54621.32 88888.00 2014-02-19 05:30:41.125 050 12424.48 17.45 54621.38 88888.00 2014-02-19 05:30:41.250 050 12424.45 17.52 54621.43 88888.00 2014-02-19 05:30:41.375 050 12424.45 17.60 54621.47 88888.00 2014-02-19 05:30:41.500 050 12424.35 17.65 54621.50 88888.00 2014-02-19 05:30:41.625 050 12424.30 17.73 54621.53 88888.00 2014-02-19 05:30:41.750 050 12424.25 17.80 54621.55 88888.00 2014-02-19 05:30:41.875 050 12424.23 17.88 54621.60 88888.00 2014-02-19 05:30:42.000 050 12424.17 17.98 54621.60 88888.00 2014-02-19 05:30:42.125 050 12424.17 18.07 54621.62 88888.00 2014-02-19 05:30:42.250 050 12424.15 18.12 54621.70 88888.00 2014-02-19 05:30:42.375 050 12424.17 18.18 54621.75 88888.00 2014-02-19 05:30:42.500 050 12424.12 18.27 54621.80 88888.00 2014-02-19 05:30:42.625 050 12424.08 18.32 54621.82 88888.00 2014-02-19 05:30:42.750 050 12424.05 18.38 54621.88 88888.00 2014-02-19 05:30:42.875 050 12423.92 18.43 54621.93 88888.00 2014-02-19 05:30:43.000 050 12423.88 18.50 54621.95 88888.00 2014-02-19 05:30:43.125 050 12423.88 18.55 54622.00 88888.00 2014-02-19 05:30:43.250 050 12423.80 18.62 54622.05 88888.00 2014-02-19 05:30:43.375 050 12423.75 18.68 54622.07 88888.00 2014-02-19 05:30:43.500 050 12423.67 18.75 54622.12 88888.00 2014-02-19 05:30:43.625 050 12423.67 18.80 54622.20 88888.00 2014-02-19 05:30:43.750 050 12423.65 18.90 54622.25 88888.00 2014-02-19 05:30:43.875 050 12423.58 18.98 54622.28 88888.00 2014-02-19 05:30:44.000 050 12423.45 19.00 54622.32 88888.00 2014-02-19 05:30:44.125 050 12423.42 19.05 54622.38 88888.00 2014-02-19 05:30:44.250 050 12423.40 19.10 54622.43 88888.00 2014-02-19 05:30:44.375 050 12423.33 19.18 54622.47 88888.00 2014-02-19 05:30:44.500 050 12423.35 19.23 54622.50 88888.00 2014-02-19 05:30:44.625 050 12423.33 19.27 54622.57 88888.00 2014-02-19 05:30:44.750 050 12423.30 19.32 54622.57 88888.00 2014-02-19 05:30:44.875 050 12423.25 19.38 54622.57 88888.00 2014-02-19 05:30:45.000 050 12423.23 19.43 54622.62 88888.00 2014-02-19 05:30:45.125 050 12423.17 19.50 54622.68 88888.00 2014-02-19 05:30:45.250 050 12423.12 19.55 54622.72 88888.00 2014-02-19 05:30:45.375 050 12423.10 19.60 54622.78 88888.00 2014-02-19 05:30:45.500 050 12423.08 19.65 54622.78 88888.00 2014-02-19 05:30:45.625 050 12423.00 19.73 54622.80 88888.00 2014-02-19 05:30:45.750 050 12422.95 19.82 54622.85 88888.00 2014-02-19 05:30:45.875 050 12422.90 19.85 54622.90 88888.00 2014-02-19 05:30:46.000 050 12422.83 19.88 54622.95 88888.00 2014-02-19 05:30:46.125 050 12422.80 19.95 54623.00 88888.00 2014-02-19 05:30:46.250 050 12422.77 20.02 54623.05 88888.00 2014-02-19 05:30:46.375 050 12422.73 20.10 54623.05 88888.00 2014-02-19 05:30:46.500 050 12422.62 20.15 54623.07 88888.00 2014-02-19 05:30:46.625 050 12422.58 20.18 54623.12 88888.00 2014-02-19 05:30:46.750 050 12422.62 20.30 54623.20 88888.00 2014-02-19 05:30:46.875 050 12422.65 20.40 54623.22 88888.00 2014-02-19 05:30:47.000 050 12422.58 20.45 54623.25 88888.00 2014-02-19 05:30:47.125 050 12422.50 20.52 54623.30 88888.00 2014-02-19 05:30:47.250 050 12422.55 20.62 54623.35 88888.00 2014-02-19 05:30:47.375 050 12422.55 20.70 54623.35 88888.00 2014-02-19 05:30:47.500 050 12422.48 20.77 54623.40 88888.00 2014-02-19 05:30:47.625 050 12422.42 20.82 54623.45 88888.00 2014-02-19 05:30:47.750 050 12422.42 20.88 54623.47 88888.00 2014-02-19 05:30:47.875 050 12422.45 20.95 54623.55 88888.00 2014-02-19 05:30:48.000 050 12422.42 21.02 54623.57 88888.00 2014-02-19 05:30:48.125 050 12422.42 21.15 54623.65 88888.00 2014-02-19 05:30:48.250 050 12422.40 21.23 54623.68 88888.00 2014-02-19 05:30:48.375 050 12422.40 21.30 54623.70 88888.00 2014-02-19 05:30:48.500 050 12422.40 21.40 54623.78 88888.00 2014-02-19 05:30:48.625 050 12422.38 21.48 54623.82 88888.00 2014-02-19 05:30:48.750 050 12422.33 21.52 54623.85 88888.00 2014-02-19 05:30:48.875 050 12422.30 21.57 54623.90 88888.00 2014-02-19 05:30:49.000 050 12422.27 21.65 54623.93 88888.00 2014-02-19 05:30:49.125 050 12422.30 21.73 54623.93 88888.00 2014-02-19 05:30:49.250 050 12422.33 21.85 54624.00 88888.00 2014-02-19 05:30:49.375 050 12422.35 21.90 54624.00 88888.00 2014-02-19 05:30:49.500 050 12422.33 21.95 54624.05 88888.00 2014-02-19 05:30:49.625 050 12422.33 22.05 54624.10 88888.00 2014-02-19 05:30:49.750 050 12422.33 22.12 54624.12 88888.00 2014-02-19 05:30:49.875 050 12422.35 22.23 54624.15 88888.00 2014-02-19 05:30:50.000 050 12422.33 22.30 54624.18 88888.00 2014-02-19 05:30:50.125 050 12422.30 22.38 54624.20 88888.00 2014-02-19 05:30:50.250 050 12422.27 22.45 54624.25 88888.00 2014-02-19 05:30:50.375 050 12422.33 22.52 54624.22 88888.00 2014-02-19 05:30:50.500 050 12422.35 22.60 54624.25 88888.00 2014-02-19 05:30:50.625 050 12422.33 22.70 54624.32 88888.00 2014-02-19 05:30:50.750 050 12422.35 22.80 54624.38 88888.00 2014-02-19 05:30:50.875 050 12422.33 22.88 54624.43 88888.00 2014-02-19 05:30:51.000 050 12422.35 22.93 54624.43 88888.00 2014-02-19 05:30:51.125 050 12422.42 23.02 54624.47 88888.00 2014-02-19 05:30:51.250 050 12422.40 23.12 54624.55 88888.00 2014-02-19 05:30:51.375 050 12422.38 23.18 54624.57 88888.00 2014-02-19 05:30:51.500 050 12422.42 23.25 54624.60 88888.00 2014-02-19 05:30:51.625 050 12422.48 23.30 54624.60 88888.00 2014-02-19 05:30:51.750 050 12422.50 23.40 54624.60 88888.00 2014-02-19 05:30:51.875 050 12422.58 23.48 54624.65 88888.00 2014-02-19 05:30:52.000 050 12422.62 23.57 54624.70 88888.00 2014-02-19 05:30:52.125 050 12422.62 23.70 54624.75 88888.00 2014-02-19 05:30:52.250 050 12422.60 23.82 54624.78 88888.00 2014-02-19 05:30:52.375 050 12422.62 23.90 54624.78 88888.00 2014-02-19 05:30:52.500 050 12422.65 24.00 54624.78 88888.00 2014-02-19 05:30:52.625 050 12422.73 24.10 54624.80 88888.00 2014-02-19 05:30:52.750 050 12422.77 24.23 54624.82 88888.00 2014-02-19 05:30:52.875 050 12422.85 24.32 54624.85 88888.00 2014-02-19 05:30:53.000 050 12422.90 24.45 54624.85 88888.00 2014-02-19 05:30:53.125 050 12422.85 24.57 54624.88 88888.00 2014-02-19 05:30:53.250 050 12422.85 24.68 54624.93 88888.00 2014-02-19 05:30:53.375 050 12422.92 24.75 54624.95 88888.00 2014-02-19 05:30:53.500 050 12422.95 24.82 54624.97 88888.00 2014-02-19 05:30:53.625 050 12422.92 24.93 54624.97 88888.00 2014-02-19 05:30:53.750 050 12422.92 25.02 54625.03 88888.00 2014-02-19 05:30:53.875 050 12422.92 25.15 54625.07 88888.00 2014-02-19 05:30:54.000 050 12423.00 25.23 54625.10 88888.00 2014-02-19 05:30:54.125 050 12423.08 25.40 54625.12 88888.00 2014-02-19 05:30:54.250 050 12423.15 25.50 54625.15 88888.00 2014-02-19 05:30:54.375 050 12423.15 25.60 54625.15 88888.00 2014-02-19 05:30:54.500 050 12423.12 25.70 54625.20 88888.00 2014-02-19 05:30:54.625 050 12423.10 25.80 54625.22 88888.00 2014-02-19 05:30:54.750 050 12423.15 25.93 54625.28 88888.00 2014-02-19 05:30:54.875 050 12423.23 26.02 54625.32 88888.00 2014-02-19 05:30:55.000 050 12423.27 26.10 54625.35 88888.00 2014-02-19 05:30:55.125 050 12423.33 26.23 54625.35 88888.00 2014-02-19 05:30:55.250 050 12423.30 26.35 54625.40 88888.00 2014-02-19 05:30:55.375 050 12423.27 26.43 54625.40 88888.00 2014-02-19 05:30:55.500 050 12423.30 26.52 54625.43 88888.00 2014-02-19 05:30:55.625 050 12423.33 26.62 54625.45 88888.00 2014-02-19 05:30:55.750 050 12423.38 26.73 54625.47 88888.00 2014-02-19 05:30:55.875 050 12423.38 26.82 54625.50 88888.00 2014-02-19 05:30:56.000 050 12423.42 26.93 54625.53 88888.00 2014-02-19 05:30:56.125 050 12423.45 27.02 54625.60 88888.00 2014-02-19 05:30:56.250 050 12423.45 27.15 54625.60 88888.00 2014-02-19 05:30:56.375 050 12423.45 27.25 54625.62 88888.00 2014-02-19 05:30:56.500 050 12423.45 27.38 54625.65 88888.00 2014-02-19 05:30:56.625 050 12423.50 27.48 54625.68 88888.00 2014-02-19 05:30:56.750 050 12423.52 27.60 54625.75 88888.00 2014-02-19 05:30:56.875 050 12423.58 27.70 54625.75 88888.00 2014-02-19 05:30:57.000 050 12423.60 27.82 54625.80 88888.00 2014-02-19 05:30:57.125 050 12423.55 27.90 54625.80 88888.00 2014-02-19 05:30:57.250 050 12423.58 28.00 54625.82 88888.00 2014-02-19 05:30:57.375 050 12423.60 28.10 54625.82 88888.00 2014-02-19 05:30:57.500 050 12423.58 28.20 54625.88 88888.00 2014-02-19 05:30:57.625 050 12423.62 28.30 54625.93 88888.00 2014-02-19 05:30:57.750 050 12423.62 28.40 54625.93 88888.00 2014-02-19 05:30:57.875 050 12423.60 28.45 54625.95 88888.00 2014-02-19 05:30:58.000 050 12423.65 28.55 54625.97 88888.00 2014-02-19 05:30:58.125 050 12423.65 28.70 54626.05 88888.00 2014-02-19 05:30:58.250 050 12423.70 28.77 54626.07 88888.00 2014-02-19 05:30:58.375 050 12423.70 28.82 54626.07 88888.00 2014-02-19 05:30:58.500 050 12423.67 28.93 54626.10 88888.00 2014-02-19 05:30:58.625 050 12423.65 29.00 54626.15 88888.00 2014-02-19 05:30:58.750 050 12423.62 29.07 54626.20 88888.00 2014-02-19 05:30:58.875 050 12423.62 29.18 54626.22 88888.00 2014-02-19 05:30:59.000 050 12423.67 29.25 54626.25 88888.00 2014-02-19 05:30:59.125 050 12423.75 29.30 54626.30 88888.00 2014-02-19 05:30:59.250 050 12423.75 29.35 54626.35 88888.00 2014-02-19 05:30:59.375 050 12423.80 29.40 54626.35 88888.00 2014-02-19 05:30:59.500 050 12423.77 29.48 54626.38 88888.00 2014-02-19 05:30:59.625 050 12423.77 29.55 54626.43 88888.00 2014-02-19 05:30:59.750 050 12423.75 29.60 54626.47 88888.00 2014-02-19 05:30:59.875 050 12423.75 29.65 54626.45 88888.00 2014-02-19 05:31:00.000 050 12423.73 29.68 54626.47 88888.00 2014-02-19 05:31:00.125 050 12423.67 29.70 54626.50 88888.00 2014-02-19 05:31:00.250 050 12423.65 29.75 54626.57 88888.00 2014-02-19 05:31:00.375 050 12423.70 29.82 54626.57 88888.00 2014-02-19 05:31:00.500 050 12423.77 29.88 54626.60 88888.00 2014-02-19 05:31:00.625 050 12423.80 29.93 54626.68 88888.00 2014-02-19 05:31:00.750 050 12423.85 29.95 54626.70 88888.00 2014-02-19 05:31:00.875 050 12423.92 30.02 54626.72 88888.00 2014-02-19 05:31:01.000 050 12423.95 30.12 54626.78 88888.00 2014-02-19 05:31:01.125 050 12423.92 30.20 54626.80 88888.00 2014-02-19 05:31:01.250 050 12423.88 30.23 54626.85 88888.00 2014-02-19 05:31:01.375 050 12423.83 30.25 54626.85 88888.00 2014-02-19 05:31:01.500 050 12423.80 30.32 54626.90 88888.00 2014-02-19 05:31:01.625 050 12423.80 30.38 54626.97 88888.00 2014-02-19 05:31:01.750 050 12423.83 30.43 54627.03 88888.00 2014-02-19 05:31:01.875 050 12423.85 30.50 54627.05 88888.00 2014-02-19 05:31:02.000 050 12423.83 30.57 54627.07 88888.00 2014-02-19 05:31:02.125 050 12423.88 30.65 54627.12 88888.00 2014-02-19 05:31:02.250 050 12423.98 30.73 54627.18 88888.00 2014-02-19 05:31:02.375 050 12424.05 30.80 54627.20 88888.00 2014-02-19 05:31:02.500 050 12423.98 30.85 54627.22 88888.00 2014-02-19 05:31:02.625 050 12423.92 30.90 54627.25 88888.00 2014-02-19 05:31:02.750 050 12423.98 30.98 54627.28 88888.00 2014-02-19 05:31:02.875 050 12423.98 31.05 54627.30 88888.00 2014-02-19 05:31:03.000 050 12423.90 31.10 54627.32 88888.00 2014-02-19 05:31:03.125 050 12423.90 31.18 54627.35 88888.00 2014-02-19 05:31:03.250 050 12423.92 31.25 54627.43 88888.00 2014-02-19 05:31:03.375 050 12423.92 31.35 54627.47 88888.00 2014-02-19 05:31:03.500 050 12423.92 31.38 54627.50 88888.00 2014-02-19 05:31:03.625 050 12423.90 31.43 54627.53 88888.00 2014-02-19 05:31:03.750 050 12423.85 31.52 54627.55 88888.00 2014-02-19 05:31:03.875 050 12423.83 31.60 54627.62 88888.00 2014-02-19 05:31:04.000 050 12423.83 31.68 54627.65 88888.00 2014-02-19 05:31:04.125 050 12423.80 31.75 54627.72 88888.00 2014-02-19 05:31:04.250 050 12423.80 31.80 54627.78 88888.00 2014-02-19 05:31:04.375 050 12423.85 31.88 54627.80 88888.00 2014-02-19 05:31:04.500 050 12423.83 31.98 54627.82 88888.00 2014-02-19 05:31:04.625 050 12423.80 32.05 54627.88 88888.00 2014-02-19 05:31:04.750 050 12423.73 32.10 54627.90 88888.00 2014-02-19 05:31:04.875 050 12423.67 32.17 54627.93 88888.00 2014-02-19 05:31:05.000 050 12423.67 32.23 54627.95 88888.00 2014-02-19 05:31:05.125 050 12423.73 32.27 54628.03 88888.00 2014-02-19 05:31:05.250 050 12423.62 32.35 54628.05 88888.00 2014-02-19 05:31:05.375 050 12423.62 32.42 54628.07 88888.00 2014-02-19 05:31:05.500 050 12423.62 32.48 54628.10 88888.00 2014-02-19 05:31:05.625 050 12423.58 32.52 54628.12 88888.00 2014-02-19 05:31:05.750 050 12423.45 32.60 54628.15 88888.00 2014-02-19 05:31:05.875 050 12423.38 32.67 54628.20 88888.00 2014-02-19 05:31:06.000 050 12423.40 32.75 54628.25 88888.00 2014-02-19 05:31:06.125 050 12423.38 32.80 54628.30 88888.00 2014-02-19 05:31:06.250 050 12423.33 32.85 54628.32 88888.00 2014-02-19 05:31:06.375 050 12423.30 32.90 54628.40 88888.00 2014-02-19 05:31:06.500 050 12423.27 32.98 54628.45 88888.00 2014-02-19 05:31:06.625 050 12423.25 33.05 54628.47 88888.00 2014-02-19 05:31:06.750 050 12423.23 33.12 54628.53 88888.00 2014-02-19 05:31:06.875 050 12423.15 33.23 54628.57 88888.00 2014-02-19 05:31:07.000 050 12423.12 33.30 54628.65 88888.00 2014-02-19 05:31:07.125 050 12423.20 33.35 54628.70 88888.00 2014-02-19 05:31:07.250 050 12423.12 33.45 54628.72 88888.00 2014-02-19 05:31:07.375 050 12423.17 33.55 54628.78 88888.00 2014-02-19 05:31:07.500 050 12423.15 33.60 54628.82 88888.00 2014-02-19 05:31:07.625 050 12423.10 33.67 54628.82 88888.00 2014-02-19 05:31:07.750 050 12423.08 33.77 54628.85 88888.00 2014-02-19 05:31:07.875 050 12423.02 33.90 54628.90 88888.00 2014-02-19 05:31:08.000 050 12422.98 34.00 54628.93 88888.00 2014-02-19 05:31:08.125 050 12422.98 34.08 54629.00 88888.00 2014-02-19 05:31:08.250 050 12422.95 34.17 54629.07 88888.00 2014-02-19 05:31:08.375 050 12422.95 34.27 54629.10 88888.00 2014-02-19 05:31:08.500 050 12422.98 34.38 54629.15 88888.00 2014-02-19 05:31:08.625 050 12422.95 34.40 54629.20 88888.00 2014-02-19 05:31:08.750 050 12422.92 34.50 54629.25 88888.00 2014-02-19 05:31:08.875 050 12422.88 34.58 54629.28 88888.00 2014-02-19 05:31:09.000 050 12422.85 34.67 54629.30 88888.00 2014-02-19 05:31:09.125 050 12422.83 34.80 54629.38 88888.00 2014-02-19 05:31:09.250 050 12422.75 34.90 54629.40 88888.00 2014-02-19 05:31:09.375 050 12422.73 35.00 54629.45 88888.00 2014-02-19 05:31:09.500 050 12422.70 35.08 54629.50 88888.00 2014-02-19 05:31:09.625 050 12422.70 35.15 54629.53 88888.00 2014-02-19 05:31:09.750 050 12422.58 35.23 54629.57 88888.00 2014-02-19 05:31:09.875 050 12422.52 35.33 54629.60 88888.00 2014-02-19 05:31:10.000 050 12422.48 35.42 54629.65 88888.00 2014-02-19 05:31:10.125 050 12422.45 35.50 54629.70 88888.00 2014-02-19 05:31:10.250 050 12422.38 35.60 54629.75 88888.00 2014-02-19 05:31:10.375 050 12422.42 35.67 54629.80 88888.00 2014-02-19 05:31:10.500 050 12422.45 35.75 54629.88 88888.00 2014-02-19 05:31:10.625 050 12422.40 35.85 54629.93 88888.00 2014-02-19 05:31:10.750 050 12422.30 35.92 54629.95 88888.00 2014-02-19 05:31:10.875 050 12422.20 35.98 54629.97 88888.00 2014-02-19 05:31:11.000 050 12422.12 36.05 54630.03 88888.00 2014-02-19 05:31:11.125 050 12422.08 36.10 54630.05 88888.00 2014-02-19 05:31:11.250 050 12422.10 36.23 54630.12 88888.00 2014-02-19 05:31:11.375 050 12422.15 36.33 54630.18 88888.00 2014-02-19 05:31:11.500 050 12422.05 36.35 54630.22 88888.00 2014-02-19 05:31:11.625 050 12422.00 36.45 54630.28 88888.00 2014-02-19 05:31:11.750 050 12421.98 36.55 54630.32 88888.00 2014-02-19 05:31:11.875 050 12421.88 36.65 54630.35 88888.00 2014-02-19 05:31:12.000 050 12421.83 36.77 54630.38 88888.00 2014-02-19 05:31:12.125 050 12421.80 36.83 54630.43 88888.00 2014-02-19 05:31:12.250 050 12421.80 36.92 54630.50 88888.00 2014-02-19 05:31:12.375 050 12421.73 37.02 54630.53 88888.00 2014-02-19 05:31:12.500 050 12421.65 37.15 54630.60 88888.00 2014-02-19 05:31:12.625 050 12421.60 37.23 54630.62 88888.00 2014-02-19 05:31:12.750 050 12421.60 37.30 54630.68 88888.00 2014-02-19 05:31:12.875 050 12421.58 37.38 54630.75 88888.00 2014-02-19 05:31:13.000 050 12421.60 37.45 54630.75 88888.00 2014-02-19 05:31:13.125 050 12421.58 37.55 54630.82 88888.00 2014-02-19 05:31:13.250 050 12421.50 37.65 54630.85 88888.00 2014-02-19 05:31:13.375 050 12421.45 37.70 54630.90 88888.00 2014-02-19 05:31:13.500 050 12421.33 37.77 54630.93 88888.00 2014-02-19 05:31:13.625 050 12421.33 37.88 54630.97 88888.00 2014-02-19 05:31:13.750 050 12421.35 38.00 54631.03 88888.00 2014-02-19 05:31:13.875 050 12421.40 38.10 54631.07 88888.00 2014-02-19 05:31:14.000 050 12421.33 38.20 54631.10 88888.00 2014-02-19 05:31:14.125 050 12421.25 38.35 54631.15 88888.00 2014-02-19 05:31:14.250 050 12421.17 38.50 54631.22 88888.00 2014-02-19 05:31:14.375 050 12421.20 38.58 54631.25 88888.00 2014-02-19 05:31:14.500 050 12421.15 38.65 54631.28 88888.00 2014-02-19 05:31:14.625 050 12421.10 38.70 54631.30 88888.00 2014-02-19 05:31:14.750 050 12421.05 38.83 54631.35 88888.00 2014-02-19 05:31:14.875 050 12421.02 38.98 54631.45 88888.00 2014-02-19 05:31:15.000 050 12420.95 39.08 54631.47 88888.00 2014-02-19 05:31:15.125 050 12420.88 39.15 54631.50 88888.00 2014-02-19 05:31:15.250 050 12420.83 39.27 54631.50 88888.00 2014-02-19 05:31:15.375 050 12420.80 39.35 54631.55 88888.00 2014-02-19 05:31:15.500 050 12420.77 39.48 54631.60 88888.00 2014-02-19 05:31:15.625 050 12420.75 39.60 54631.65 88888.00 2014-02-19 05:31:15.750 050 12420.70 39.67 54631.65 88888.00 2014-02-19 05:31:15.875 050 12420.65 39.77 54631.68 88888.00 2014-02-19 05:31:16.000 050 12420.62 39.85 54631.75 88888.00 2014-02-19 05:31:16.125 050 12420.50 39.95 54631.80 88888.00 2014-02-19 05:31:16.250 050 12420.40 40.05 54631.85 88888.00 2014-02-19 05:31:16.375 050 12420.45 40.17 54631.93 88888.00 2014-02-19 05:31:16.500 050 12420.45 40.25 54631.95 88888.00 2014-02-19 05:31:16.625 050 12420.38 40.35 54632.00 88888.00 2014-02-19 05:31:16.750 050 12420.33 40.42 54632.05 88888.00 2014-02-19 05:31:16.875 050 12420.30 40.52 54632.10 88888.00 2014-02-19 05:31:17.000 050 12420.23 40.60 54632.12 88888.00 2014-02-19 05:31:17.125 050 12420.17 40.70 54632.15 88888.00 2014-02-19 05:31:17.250 050 12420.12 40.77 54632.22 88888.00 2014-02-19 05:31:17.375 050 12420.08 40.83 54632.25 88888.00 2014-02-19 05:31:17.500 050 12420.02 40.90 54632.30 88888.00 2014-02-19 05:31:17.625 050 12419.98 40.95 54632.32 88888.00 2014-02-19 05:31:17.750 050 12419.95 41.00 54632.35 88888.00 2014-02-19 05:31:17.875 050 12419.95 41.05 54632.40 88888.00 2014-02-19 05:31:18.000 050 12419.98 41.15 54632.45 88888.00 2014-02-19 05:31:18.125 050 12419.95 41.20 54632.50 88888.00 2014-02-19 05:31:18.250 050 12419.85 41.30 54632.57 88888.00 2014-02-19 05:31:18.375 050 12419.83 41.38 54632.60 88888.00 2014-02-19 05:31:18.500 050 12419.77 41.42 54632.62 88888.00 2014-02-19 05:31:18.625 050 12419.73 41.48 54632.65 88888.00 2014-02-19 05:31:18.750 050 12419.73 41.58 54632.68 88888.00 2014-02-19 05:31:18.875 050 12419.73 41.62 54632.75 88888.00 2014-02-19 05:31:19.000 050 12419.65 41.65 54632.80 88888.00 2014-02-19 05:31:19.125 050 12419.60 41.73 54632.85 88888.00 2014-02-19 05:31:19.250 050 12419.60 41.80 54632.88 88888.00 2014-02-19 05:31:19.375 050 12419.62 41.85 54632.88 88888.00 2014-02-19 05:31:19.500 050 12419.58 41.90 54632.93 88888.00 2014-02-19 05:31:19.625 050 12419.55 41.95 54632.97 88888.00 2014-02-19 05:31:19.750 050 12419.58 42.00 54633.00 88888.00 2014-02-19 05:31:19.875 050 12419.45 42.05 54633.07 88888.00 2014-02-19 05:31:20.000 050 12419.38 42.10 54633.07 88888.00 2014-02-19 05:31:20.125 050 12419.38 42.17 54633.15 88888.00 2014-02-19 05:31:20.250 050 12419.42 42.30 54633.22 88888.00 2014-02-19 05:31:20.375 050 12419.48 42.33 54633.25 88888.00 2014-02-19 05:31:20.500 050 12419.35 42.38 54633.30 88888.00 2014-02-19 05:31:20.625 050 12419.33 42.45 54633.35 88888.00 2014-02-19 05:31:20.750 050 12419.35 42.52 54633.40 88888.00 2014-02-19 05:31:20.875 050 12419.27 42.60 54633.43 88888.00 2014-02-19 05:31:21.000 050 12419.25 42.67 54633.53 88888.00 2014-02-19 05:31:21.125 050 12419.25 42.73 54633.57 88888.00 2014-02-19 05:31:21.250 050 12419.20 42.75 54633.57 88888.00 2014-02-19 05:31:21.375 050 12419.17 42.85 54633.62 88888.00 2014-02-19 05:31:21.500 050 12419.17 42.90 54633.65 88888.00 2014-02-19 05:31:21.625 050 12419.10 42.98 54633.70 88888.00 2014-02-19 05:31:21.750 050 12419.08 43.00 54633.75 88888.00 2014-02-19 05:31:21.875 050 12419.05 43.08 54633.78 88888.00 2014-02-19 05:31:22.000 050 12419.05 43.17 54633.82 88888.00 2014-02-19 05:31:22.125 050 12419.02 43.23 54633.90 88888.00 2014-02-19 05:31:22.250 050 12418.92 43.27 54633.97 88888.00 2014-02-19 05:31:22.375 050 12418.85 43.35 54634.00 88888.00 2014-02-19 05:31:22.500 050 12418.80 43.42 54634.03 88888.00 2014-02-19 05:31:22.625 050 12418.77 43.50 54634.07 88888.00 2014-02-19 05:31:22.750 050 12418.75 43.58 54634.12 88888.00 2014-02-19 05:31:22.875 050 12418.77 43.65 54634.18 88888.00 2014-02-19 05:31:23.000 050 12418.73 43.70 54634.20 88888.00 2014-02-19 05:31:23.125 050 12418.73 43.80 54634.30 88888.00 2014-02-19 05:31:23.250 050 12418.73 43.90 54634.35 88888.00 2014-02-19 05:31:23.375 050 12418.75 43.95 54634.38 88888.00 2014-02-19 05:31:23.500 050 12418.73 44.00 54634.43 88888.00 2014-02-19 05:31:23.625 050 12418.73 44.08 54634.47 88888.00 2014-02-19 05:31:23.750 050 12418.70 44.17 54634.50 88888.00 2014-02-19 05:31:23.875 050 12418.62 44.25 54634.60 88888.00 2014-02-19 05:31:24.000 050 12418.58 44.35 54634.60 88888.00 2014-02-19 05:31:24.125 050 12418.58 44.40 54634.68 88888.00 2014-02-19 05:31:24.250 050 12418.58 44.50 54634.70 88888.00 2014-02-19 05:31:24.375 050 12418.58 44.58 54634.70 88888.00 2014-02-19 05:31:24.500 050 12418.58 44.67 54634.78 88888.00 2014-02-19 05:31:24.625 050 12418.55 44.73 54634.80 88888.00 2014-02-19 05:31:24.750 050 12418.52 44.77 54634.82 88888.00 2014-02-19 05:31:24.875 050 12418.45 44.85 54634.88 88888.00 2014-02-19 05:31:25.000 050 12418.45 44.92 54634.93 88888.00 2014-02-19 05:31:25.125 050 12418.48 44.98 54634.97 88888.00 2014-02-19 05:31:25.250 050 12418.48 45.08 54635.05 88888.00 2014-02-19 05:31:25.375 050 12418.48 45.10 54635.12 88888.00 2014-02-19 05:31:25.500 050 12418.40 45.17 54635.15 88888.00 2014-02-19 05:31:25.625 050 12418.40 45.25 54635.20 88888.00 2014-02-19 05:31:25.750 050 12418.42 45.27 54635.20 88888.00 2014-02-19 05:31:25.875 050 12418.40 45.33 54635.22 88888.00 2014-02-19 05:31:26.000 050 12418.40 45.40 54635.28 88888.00 2014-02-19 05:31:26.125 050 12418.35 45.45 54635.32 88888.00 2014-02-19 05:31:26.250 050 12418.35 45.50 54635.40 88888.00 2014-02-19 05:31:26.375 050 12418.38 45.58 54635.43 88888.00 2014-02-19 05:31:26.500 050 12418.35 45.65 54635.47 88888.00 2014-02-19 05:31:26.625 050 12418.30 45.73 54635.53 88888.00 2014-02-19 05:31:26.750 050 12418.33 45.77 54635.55 88888.00 2014-02-19 05:31:26.875 050 12418.33 45.88 54635.60 88888.00 2014-02-19 05:31:27.000 050 12418.33 45.95 54635.60 88888.00 2014-02-19 05:31:27.125 050 12418.27 46.00 54635.62 88888.00 2014-02-19 05:31:27.250 050 12418.25 46.05 54635.65 88888.00 2014-02-19 05:31:27.375 050 12418.25 46.05 54635.68 88888.00 2014-02-19 05:31:27.500 050 12418.25 46.17 54635.75 88888.00 2014-02-19 05:31:27.625 050 12418.23 46.25 54635.80 88888.00 2014-02-19 05:31:27.750 050 12418.20 46.33 54635.85 88888.00 2014-02-19 05:31:27.875 050 12418.27 46.40 54635.90 88888.00 2014-02-19 05:31:28.000 050 12418.30 46.48 54635.90 88888.00 2014-02-19 05:31:28.125 050 12418.35 46.52 54635.97 88888.00 2014-02-19 05:31:28.250 050 12418.33 46.62 54636.03 88888.00 2014-02-19 05:31:28.375 050 12418.33 46.70 54636.07 88888.00 2014-02-19 05:31:28.500 050 12418.27 46.77 54636.10 88888.00 2014-02-19 05:31:28.625 050 12418.33 46.83 54636.15 88888.00 2014-02-19 05:31:28.750 050 12418.33 46.92 54636.20 88888.00 2014-02-19 05:31:28.875 050 12418.38 47.00 54636.22 88888.00 2014-02-19 05:31:29.000 050 12418.42 47.08 54636.22 88888.00 2014-02-19 05:31:29.125 050 12418.40 47.15 54636.28 88888.00 2014-02-19 05:31:29.250 050 12418.42 47.23 54636.38 88888.00 2014-02-19 05:31:29.375 050 12418.45 47.27 54636.40 88888.00 2014-02-19 05:31:29.500 050 12418.42 47.35 54636.45 88888.00 2014-02-19 05:31:29.625 050 12418.48 47.42 54636.53 88888.00 2014-02-19 05:31:29.750 050 12418.50 47.50 54636.55 88888.00 2014-02-19 05:31:29.875 050 12418.48 47.62 54636.60 88888.00 2014-02-19 05:31:30.000 050 12418.42 47.70 54636.62 88888.00 2014-02-19 05:31:30.125 050 12418.35 47.75 54636.68 88888.00 2014-02-19 05:31:30.250 050 12418.25 47.83 54636.70 88888.00 2014-02-19 05:31:30.375 050 12418.30 47.90 54636.72 88888.00 2014-02-19 05:31:30.500 050 12418.40 48.00 54636.75 88888.00 2014-02-19 05:31:30.625 050 12418.48 48.08 54636.80 88888.00 2014-02-19 05:31:30.750 050 12418.42 48.15 54636.85 88888.00 2014-02-19 05:31:30.875 050 12418.38 48.25 54636.90 88888.00 2014-02-19 05:31:31.000 050 12418.33 48.30 54636.93 88888.00 2014-02-19 05:31:31.125 050 12418.25 48.35 54636.97 88888.00 2014-02-19 05:31:31.250 050 12418.27 48.45 54637.03 88888.00 2014-02-19 05:31:31.375 050 12418.30 48.52 54637.07 88888.00 2014-02-19 05:31:31.500 050 12418.30 48.60 54637.07 88888.00 2014-02-19 05:31:31.625 050 12418.25 48.67 54637.12 88888.00 2014-02-19 05:31:31.750 050 12418.30 48.73 54637.18 88888.00 2014-02-19 05:31:31.875 050 12418.30 48.80 54637.20 88888.00 2014-02-19 05:31:32.000 050 12418.33 48.88 54637.20 88888.00 2014-02-19 05:31:32.125 050 12418.33 48.95 54637.30 88888.00 2014-02-19 05:31:32.250 050 12418.33 49.05 54637.38 88888.00 2014-02-19 05:31:32.375 050 12418.33 49.10 54637.38 88888.00 2014-02-19 05:31:32.500 050 12418.30 49.15 54637.43 88888.00 2014-02-19 05:31:32.625 050 12418.27 49.23 54637.45 88888.00 2014-02-19 05:31:32.750 050 12418.33 49.30 54637.50 88888.00 2014-02-19 05:31:32.875 050 12418.33 49.40 54637.57 88888.00 2014-02-19 05:31:33.000 050 12418.30 49.50 54637.57 88888.00 2014-02-19 05:31:33.125 050 12418.23 49.52 54637.60 88888.00 2014-02-19 05:31:33.250 050 12418.17 49.60 54637.65 88888.00 2014-02-19 05:31:33.375 050 12418.20 49.67 54637.68 88888.00 2014-02-19 05:31:33.500 050 12418.20 49.77 54637.75 88888.00 2014-02-19 05:31:33.625 050 12418.17 49.85 54637.80 88888.00 2014-02-19 05:31:33.750 050 12418.10 49.90 54637.85 88888.00 2014-02-19 05:31:33.875 050 12418.05 49.95 54637.85 88888.00 2014-02-19 05:31:34.000 050 12418.02 50.02 54637.93 88888.00 2014-02-19 05:31:34.125 050 12418.10 50.12 54637.97 88888.00 2014-02-19 05:31:34.250 050 12418.08 50.17 54638.00 88888.00 2014-02-19 05:31:34.375 050 12418.05 50.23 54638.03 88888.00 2014-02-19 05:31:34.500 050 12417.98 50.33 54638.07 88888.00 2014-02-19 05:31:34.625 050 12417.95 50.35 54638.12 88888.00 2014-02-19 05:31:34.750 050 12417.92 50.42 54638.15 88888.00 2014-02-19 05:31:34.875 050 12417.92 50.50 54638.22 88888.00 2014-02-19 05:31:35.000 050 12417.95 50.55 54638.22 88888.00 2014-02-19 05:31:35.125 050 12417.92 50.58 54638.28 88888.00 2014-02-19 05:31:35.250 050 12417.90 50.62 54638.38 88888.00 2014-02-19 05:31:35.375 050 12417.92 50.75 54638.45 88888.00 2014-02-19 05:31:35.500 050 12417.92 50.80 54638.47 88888.00 2014-02-19 05:31:35.625 050 12417.98 50.83 54638.50 88888.00 2014-02-19 05:31:35.750 050 12417.98 50.85 54638.55 88888.00 2014-02-19 05:31:35.875 050 12417.95 50.90 54638.57 88888.00 2014-02-19 05:31:36.000 050 12417.98 50.92 54638.62 88888.00 2014-02-19 05:31:36.125 050 12417.90 51.02 54638.70 88888.00 2014-02-19 05:31:36.250 050 12417.80 51.10 54638.72 88888.00 2014-02-19 05:31:36.375 050 12417.88 51.17 54638.75 88888.00 2014-02-19 05:31:36.500 050 12417.92 51.23 54638.80 88888.00 2014-02-19 05:31:36.625 050 12417.85 51.25 54638.82 88888.00 2014-02-19 05:31:36.750 050 12417.85 51.33 54638.90 88888.00 2014-02-19 05:31:36.875 050 12417.90 51.38 54638.95 88888.00 2014-02-19 05:31:37.000 050 12417.80 51.42 54638.95 88888.00 2014-02-19 05:31:37.125 050 12417.67 51.45 54639.00 88888.00 2014-02-19 05:31:37.250 050 12417.67 51.55 54639.07 88888.00 2014-02-19 05:31:37.375 050 12417.77 51.60 54639.10 88888.00 2014-02-19 05:31:37.500 050 12417.85 51.67 54639.15 88888.00 2014-02-19 05:31:37.625 050 12417.83 51.75 54639.22 88888.00 2014-02-19 05:31:37.750 050 12417.75 51.80 54639.30 88888.00 2014-02-19 05:31:37.875 050 12417.77 51.85 54639.32 88888.00 2014-02-19 05:31:38.000 050 12417.75 51.95 54639.38 88888.00 2014-02-19 05:31:38.125 050 12417.80 52.00 54639.38 88888.00 2014-02-19 05:31:38.250 050 12417.83 52.05 54639.45 88888.00 2014-02-19 05:31:38.375 050 12417.83 52.08 54639.50 88888.00 2014-02-19 05:31:38.500 050 12417.77 52.17 54639.53 88888.00 2014-02-19 05:31:38.625 050 12417.70 52.25 54639.53 88888.00 2014-02-19 05:31:38.750 050 12417.65 52.30 54639.50 88888.00 2014-02-19 05:31:38.875 050 12417.65 52.33 54639.57 88888.00 2014-02-19 05:31:39.000 050 12417.65 52.40 54639.65 88888.00 2014-02-19 05:31:39.125 050 12417.73 52.48 54639.70 88888.00 2014-02-19 05:31:39.250 050 12417.73 52.50 54639.75 88888.00 2014-02-19 05:31:39.375 050 12417.73 52.55 54639.80 88888.00 2014-02-19 05:31:39.500 050 12417.70 52.62 54639.85 88888.00 2014-02-19 05:31:39.625 050 12417.75 52.67 54639.90 88888.00 2014-02-19 05:31:39.750 050 12417.77 52.75 54639.95 88888.00 2014-02-19 05:31:39.875 050 12417.77 52.80 54640.00 88888.00 2014-02-19 05:31:40.000 050 12417.80 52.83 54640.00 88888.00 2014-02-19 05:31:40.125 050 12417.85 52.88 54640.05 88888.00 2014-02-19 05:31:40.250 050 12417.83 52.92 54640.12 88888.00 2014-02-19 05:31:40.375 050 12417.75 52.98 54640.18 88888.00 2014-02-19 05:31:40.500 050 12417.77 53.08 54640.22 88888.00 2014-02-19 05:31:40.625 050 12417.75 53.05 54640.22 88888.00 2014-02-19 05:31:40.750 050 12417.70 53.08 54640.25 88888.00 2014-02-19 05:31:40.875 050 12417.77 53.12 54640.30 88888.00 2014-02-19 05:31:41.000 050 12417.85 53.20 54640.32 88888.00 2014-02-19 05:31:41.125 050 12417.88 53.25 54640.40 88888.00 2014-02-19 05:31:41.250 050 12417.85 53.33 54640.47 88888.00 2014-02-19 05:31:41.375 050 12417.85 53.38 54640.50 88888.00 2014-02-19 05:31:41.500 050 12417.83 53.42 54640.50 88888.00 2014-02-19 05:31:41.625 050 12417.85 53.48 54640.60 88888.00 2014-02-19 05:31:41.750 050 12417.88 53.52 54640.65 88888.00 2014-02-19 05:31:41.875 050 12417.90 53.58 54640.65 88888.00 2014-02-19 05:31:42.000 050 12417.92 53.62 54640.68 88888.00 2014-02-19 05:31:42.125 050 12417.92 53.65 54640.75 88888.00 2014-02-19 05:31:42.250 050 12417.90 53.73 54640.82 88888.00 2014-02-19 05:31:42.375 050 12417.98 53.80 54640.85 88888.00 2014-02-19 05:31:42.500 050 12417.98 53.85 54640.90 88888.00 2014-02-19 05:31:42.625 050 12417.98 53.95 54640.93 88888.00 2014-02-19 05:31:42.750 050 12418.02 54.00 54640.97 88888.00 2014-02-19 05:31:42.875 050 12418.08 54.05 54641.00 88888.00 2014-02-19 05:31:43.000 050 12418.02 54.12 54641.05 88888.00 2014-02-19 05:31:43.125 050 12417.98 54.23 54641.10 88888.00 2014-02-19 05:31:43.250 050 12418.02 54.27 54641.15 88888.00 2014-02-19 05:31:43.375 050 12418.08 54.38 54641.20 88888.00 2014-02-19 05:31:43.500 050 12418.10 54.45 54641.28 88888.00 2014-02-19 05:31:43.625 050 12418.08 54.48 54641.32 88888.00 2014-02-19 05:31:43.750 050 12418.02 54.55 54641.35 88888.00 2014-02-19 05:31:43.875 050 12418.08 54.62 54641.38 88888.00 2014-02-19 05:31:44.000 050 12418.12 54.65 54641.38 88888.00 2014-02-19 05:31:44.125 050 12418.12 54.73 54641.45 88888.00 2014-02-19 05:31:44.250 050 12418.15 54.85 54641.53 88888.00 2014-02-19 05:31:44.375 050 12418.20 54.95 54641.57 88888.00 2014-02-19 05:31:44.500 050 12418.17 54.98 54641.60 88888.00 2014-02-19 05:31:44.625 050 12418.12 55.00 54641.65 88888.00 2014-02-19 05:31:44.750 050 12418.15 55.08 54641.68 88888.00 2014-02-19 05:31:44.875 050 12418.17 55.17 54641.75 88888.00 2014-02-19 05:31:45.000 050 12418.25 55.23 54641.78 88888.00 2014-02-19 05:31:45.125 050 12418.27 55.30 54641.85 88888.00 2014-02-19 05:31:45.250 050 12418.27 55.40 54641.90 88888.00 2014-02-19 05:31:45.375 050 12418.33 55.45 54641.90 88888.00 2014-02-19 05:31:45.500 050 12418.35 55.55 54641.95 88888.00 2014-02-19 05:31:45.625 050 12418.40 55.62 54642.00 88888.00 2014-02-19 05:31:45.750 050 12418.40 55.67 54642.03 88888.00 2014-02-19 05:31:45.875 050 12418.38 55.77 54642.07 88888.00 2014-02-19 05:31:46.000 050 12418.35 55.88 54642.15 88888.00 2014-02-19 05:31:46.125 050 12418.40 55.95 54642.18 88888.00 2014-02-19 05:31:46.250 050 12418.38 56.00 54642.25 88888.00 2014-02-19 05:31:46.375 050 12418.40 56.12 54642.30 88888.00 2014-02-19 05:31:46.500 050 12418.42 56.20 54642.35 88888.00 2014-02-19 05:31:46.625 050 12418.40 56.27 54642.40 88888.00 2014-02-19 05:31:46.750 050 12418.48 56.40 54642.45 88888.00 2014-02-19 05:31:46.875 050 12418.48 56.50 54642.50 88888.00 2014-02-19 05:31:47.000 050 12418.58 56.58 54642.53 88888.00 2014-02-19 05:31:47.125 050 12418.58 56.62 54642.60 88888.00 2014-02-19 05:31:47.250 050 12418.50 56.70 54642.62 88888.00 2014-02-19 05:31:47.375 050 12418.50 56.80 54642.60 88888.00 2014-02-19 05:31:47.500 050 12418.48 56.88 54642.62 88888.00 2014-02-19 05:31:47.625 050 12418.52 56.95 54642.68 88888.00 2014-02-19 05:31:47.750 050 12418.60 57.08 54642.72 88888.00 2014-02-19 05:31:47.875 050 12418.62 57.12 54642.78 88888.00 2014-02-19 05:31:48.000 050 12418.65 57.23 54642.80 88888.00 2014-02-19 05:31:48.125 050 12418.65 57.30 54642.90 88888.00 2014-02-19 05:31:48.250 050 12418.60 57.40 54642.95 88888.00 2014-02-19 05:31:48.375 050 12418.62 57.50 54642.97 88888.00 2014-02-19 05:31:48.500 050 12418.65 57.58 54643.00 88888.00 2014-02-19 05:31:48.625 050 12418.67 57.70 54643.03 88888.00 2014-02-19 05:31:48.750 050 12418.75 57.80 54643.10 88888.00 2014-02-19 05:31:48.875 050 12418.80 57.85 54643.12 88888.00 2014-02-19 05:31:49.000 050 12418.77 57.95 54643.20 88888.00 2014-02-19 05:31:49.125 050 12418.77 58.05 54643.25 88888.00 2014-02-19 05:31:49.250 050 12418.83 58.17 54643.30 88888.00 2014-02-19 05:31:49.375 050 12418.83 58.23 54643.32 88888.00 2014-02-19 05:31:49.500 050 12418.85 58.30 54643.35 88888.00 2014-02-19 05:31:49.625 050 12418.83 58.38 54643.40 88888.00 2014-02-19 05:31:49.750 050 12418.88 58.48 54643.45 88888.00 2014-02-19 05:31:49.875 050 12418.98 58.58 54643.50 88888.00 2014-02-19 05:31:50.000 050 12419.10 58.65 54643.50 88888.00 2014-02-19 05:31:50.125 050 12419.02 58.75 54643.55 88888.00 2014-02-19 05:31:50.250 050 12419.00 58.83 54643.57 88888.00 2014-02-19 05:31:50.375 050 12418.98 58.92 54643.62 88888.00 2014-02-19 05:31:50.500 050 12419.02 59.00 54643.68 88888.00 2014-02-19 05:31:50.625 050 12419.02 59.10 54643.72 88888.00 2014-02-19 05:31:50.750 050 12419.05 59.17 54643.75 88888.00 2014-02-19 05:31:50.875 050 12419.02 59.27 54643.78 88888.00 2014-02-19 05:31:51.000 050 12419.05 59.33 54643.80 88888.00 2014-02-19 05:31:51.125 050 12419.12 59.40 54643.85 88888.00 2014-02-19 05:31:51.250 050 12419.12 59.52 54643.93 88888.00 2014-02-19 05:31:51.375 050 12419.08 59.60 54643.97 88888.00 2014-02-19 05:31:51.500 050 12419.10 59.67 54644.00 88888.00 2014-02-19 05:31:51.625 050 12419.17 59.73 54644.03 88888.00 2014-02-19 05:31:51.750 050 12419.20 59.75 54644.05 88888.00 2014-02-19 05:31:51.875 050 12419.20 59.85 54644.07 88888.00 2014-02-19 05:31:52.000 050 12419.23 59.92 54644.15 88888.00 2014-02-19 05:31:52.125 050 12419.27 60.00 54644.20 88888.00 2014-02-19 05:31:52.250 050 12419.30 60.02 54644.25 88888.00 2014-02-19 05:31:52.375 050 12419.33 60.12 54644.30 88888.00 2014-02-19 05:31:52.500 050 12419.33 60.23 54644.35 88888.00 2014-02-19 05:31:52.625 050 12419.35 60.30 54644.40 88888.00 2014-02-19 05:31:52.750 050 12419.40 60.35 54644.45 88888.00 2014-02-19 05:31:52.875 050 12419.52 60.45 54644.50 88888.00 2014-02-19 05:31:53.000 050 12419.55 60.50 54644.53 88888.00 2014-02-19 05:31:53.125 050 12419.58 60.52 54644.57 88888.00 2014-02-19 05:31:53.250 050 12419.58 60.65 54644.60 88888.00 2014-02-19 05:31:53.375 050 12419.60 60.73 54644.62 88888.00 2014-02-19 05:31:53.500 050 12419.67 60.77 54644.65 88888.00 2014-02-19 05:31:53.625 050 12419.73 60.80 54644.72 88888.00 2014-02-19 05:31:53.750 050 12419.80 60.85 54644.78 88888.00 2014-02-19 05:31:53.875 050 12419.83 60.90 54644.78 88888.00 2014-02-19 05:31:54.000 050 12419.88 60.98 54644.82 88888.00 2014-02-19 05:31:54.125 050 12419.95 61.02 54644.90 88888.00 2014-02-19 05:31:54.250 050 12420.00 61.08 54644.95 88888.00 2014-02-19 05:31:54.375 050 12420.00 61.10 54644.95 88888.00 2014-02-19 05:31:54.500 050 12420.00 61.17 54645.00 88888.00 2014-02-19 05:31:54.625 050 12420.10 61.23 54645.03 88888.00 2014-02-19 05:31:54.750 050 12420.12 61.33 54645.07 88888.00 2014-02-19 05:31:54.875 050 12420.20 61.38 54645.12 88888.00 2014-02-19 05:31:55.000 050 12420.25 61.38 54645.15 88888.00 2014-02-19 05:31:55.125 050 12420.40 61.42 54645.18 88888.00 2014-02-19 05:31:55.250 050 12420.40 61.48 54645.28 88888.00 2014-02-19 05:31:55.375 050 12420.38 61.52 54645.30 88888.00 2014-02-19 05:31:55.500 050 12420.48 61.58 54645.32 88888.00 2014-02-19 05:31:55.625 050 12420.52 61.60 54645.35 88888.00 2014-02-19 05:31:55.750 050 12420.55 61.65 54645.40 88888.00 2014-02-19 05:31:55.875 050 12420.52 61.73 54645.47 88888.00 2014-02-19 05:31:56.000 050 12420.60 61.77 54645.53 88888.00 2014-02-19 05:31:56.125 050 12420.67 61.80 54645.53 88888.00 2014-02-19 05:31:56.250 050 12420.73 61.83 54645.57 88888.00 2014-02-19 05:31:56.375 050 12420.88 61.92 54645.60 88888.00 2014-02-19 05:31:56.500 050 12420.88 61.98 54645.62 88888.00 2014-02-19 05:31:56.625 050 12420.88 62.00 54645.65 88888.00 2014-02-19 05:31:56.750 050 12420.92 62.02 54645.68 88888.00 2014-02-19 05:31:56.875 050 12420.95 62.10 54645.72 88888.00 2014-02-19 05:31:57.000 050 12421.08 62.17 54645.80 88888.00 2014-02-19 05:31:57.125 050 12421.17 62.20 54645.85 88888.00 2014-02-19 05:31:57.250 050 12421.17 62.25 54645.88 88888.00 2014-02-19 05:31:57.375 050 12421.23 62.30 54645.90 88888.00 2014-02-19 05:31:57.500 050 12421.27 62.33 54645.95 88888.00 2014-02-19 05:31:57.625 050 12421.23 62.33 54646.03 88888.00 2014-02-19 05:31:57.750 050 12421.20 62.38 54646.05 88888.00 2014-02-19 05:31:57.875 050 12421.25 62.40 54646.05 88888.00 2014-02-19 05:31:58.000 050 12421.30 62.45 54646.10 88888.00 2014-02-19 05:31:58.125 050 12421.35 62.48 54646.18 88888.00 2014-02-19 05:31:58.250 050 12421.38 62.50 54646.22 88888.00 2014-02-19 05:31:58.375 050 12421.40 62.52 54646.28 88888.00 2014-02-19 05:31:58.500 050 12421.38 62.55 54646.32 88888.00 2014-02-19 05:31:58.625 050 12421.48 62.58 54646.35 88888.00 2014-02-19 05:31:58.750 050 12421.50 62.65 54646.40 88888.00 2014-02-19 05:31:58.875 050 12421.55 62.67 54646.45 88888.00 2014-02-19 05:31:59.000 050 12421.60 62.67 54646.45 88888.00 2014-02-19 05:31:59.125 050 12421.65 62.73 54646.53 88888.00 2014-02-19 05:31:59.250 050 12421.65 62.73 54646.57 88888.00 2014-02-19 05:31:59.375 050 12421.75 62.77 54646.57 88888.00 2014-02-19 05:31:59.500 050 12421.83 62.83 54646.62 88888.00 2014-02-19 05:31:59.625 050 12421.83 62.85 54646.68 88888.00 2014-02-19 05:31:59.750 050 12421.90 62.90 54646.72 88888.00 2014-02-19 05:31:59.875 050 12421.92 62.98 54646.80 88888.00 2014-02-19 05:32:00.000 050 12421.92 63.02 54646.85 88888.00 2014-02-19 05:32:00.125 050 12421.98 63.02 54646.88 88888.00 2014-02-19 05:32:00.250 050 12422.00 63.05 54646.93 88888.00 2014-02-19 05:32:00.375 050 12422.12 63.12 54646.97 88888.00 2014-02-19 05:32:00.500 050 12422.23 63.17 54647.00 88888.00 2014-02-19 05:32:00.625 050 12422.25 63.17 54647.05 88888.00 2014-02-19 05:32:00.750 050 12422.27 63.17 54647.10 88888.00 2014-02-19 05:32:00.875 050 12422.33 63.20 54647.15 88888.00 2014-02-19 05:32:01.000 050 12422.38 63.25 54647.20 88888.00 2014-02-19 05:32:01.125 050 12422.40 63.27 54647.22 88888.00 2014-02-19 05:32:01.250 050 12422.42 63.33 54647.25 88888.00 2014-02-19 05:32:01.375 050 12422.52 63.35 54647.28 88888.00 2014-02-19 05:32:01.500 050 12422.58 63.40 54647.32 88888.00 2014-02-19 05:32:01.625 050 12422.58 63.42 54647.35 88888.00 2014-02-19 05:32:01.750 050 12422.62 63.48 54647.45 88888.00 2014-02-19 05:32:01.875 050 12422.67 63.55 54647.50 88888.00 2014-02-19 05:32:02.000 050 12422.73 63.58 54647.53 88888.00 2014-02-19 05:32:02.125 050 12422.75 63.60 54647.55 88888.00 2014-02-19 05:32:02.250 050 12422.75 63.62 54647.60 88888.00 2014-02-19 05:32:02.375 050 12422.85 63.70 54647.62 88888.00 2014-02-19 05:32:02.500 050 12422.88 63.73 54647.70 88888.00 2014-02-19 05:32:02.625 050 12422.88 63.77 54647.78 88888.00 2014-02-19 05:32:02.750 050 12422.90 63.80 54647.78 88888.00 2014-02-19 05:32:02.875 050 12422.92 63.88 54647.82 88888.00 2014-02-19 05:32:03.000 050 12423.00 63.88 54647.85 88888.00 2014-02-19 05:32:03.125 050 12423.05 63.92 54647.93 88888.00 2014-02-19 05:32:03.250 050 12423.12 63.98 54647.97 88888.00 2014-02-19 05:32:03.375 050 12423.20 64.03 54648.03 88888.00 2014-02-19 05:32:03.500 050 12423.25 64.08 54648.07 88888.00 2014-02-19 05:32:03.625 050 12423.30 64.08 54648.07 88888.00 2014-02-19 05:32:03.750 050 12423.35 64.12 54648.12 88888.00 2014-02-19 05:32:03.875 050 12423.40 64.20 54648.18 88888.00 2014-02-19 05:32:04.000 050 12423.42 64.22 54648.20 88888.00 2014-02-19 05:32:04.125 050 12423.45 64.28 54648.25 88888.00 2014-02-19 05:32:04.250 050 12423.48 64.33 54648.30 88888.00 2014-02-19 05:32:04.375 050 12423.48 64.38 54648.38 88888.00 2014-02-19 05:32:04.500 050 12423.48 64.42 54648.43 88888.00 2014-02-19 05:32:04.625 050 12423.50 64.45 54648.45 88888.00 2014-02-19 05:32:04.750 050 12423.55 64.47 54648.47 88888.00 2014-02-19 05:32:04.875 050 12423.65 64.50 54648.55 88888.00 2014-02-19 05:32:05.000 050 12423.77 64.55 54648.60 88888.00 2014-02-19 05:32:05.125 050 12423.83 64.60 54648.68 88888.00 2014-02-19 05:32:05.250 050 12423.77 64.62 54648.72 88888.00 2014-02-19 05:32:05.375 050 12423.77 64.65 54648.72 88888.00 2014-02-19 05:32:05.500 050 12423.83 64.67 54648.75 88888.00 2014-02-19 05:32:05.625 050 12423.90 64.70 54648.80 88888.00 2014-02-19 05:32:05.750 050 12423.95 64.75 54648.82 88888.00 2014-02-19 05:32:05.875 050 12423.92 64.75 54648.90 88888.00 2014-02-19 05:32:06.000 050 12424.00 64.80 54648.95 88888.00 2014-02-19 05:32:06.125 050 12424.10 64.80 54649.00 88888.00 2014-02-19 05:32:06.250 050 12424.12 64.83 54649.03 88888.00 2014-02-19 05:32:06.375 050 12424.15 64.83 54649.10 88888.00 2014-02-19 05:32:06.500 050 12424.20 64.88 54649.12 88888.00 2014-02-19 05:32:06.625 050 12424.23 64.92 54649.18 88888.00 2014-02-19 05:32:06.750 050 12424.23 64.92 54649.22 88888.00 2014-02-19 05:32:06.875 050 12424.25 64.92 54649.25 88888.00 2014-02-19 05:32:07.000 050 12424.25 64.92 54649.32 88888.00 2014-02-19 05:32:07.125 050 12424.27 64.97 54649.38 88888.00 2014-02-19 05:32:07.250 050 12424.27 65.03 54649.47 88888.00 2014-02-19 05:32:07.375 050 12424.30 65.03 54649.55 88888.00 2014-02-19 05:32:07.500 050 12424.35 65.03 54649.57 88888.00 2014-02-19 05:32:07.625 050 12424.45 65.08 54649.65 88888.00 2014-02-19 05:32:07.750 050 12424.58 65.10 54649.68 88888.00 2014-02-19 05:32:07.875 050 12424.55 65.12 54649.68 88888.00 2014-02-19 05:32:08.000 050 12424.48 65.12 54649.72 88888.00 2014-02-19 05:32:08.125 050 12424.48 65.17 54649.78 88888.00 2014-02-19 05:32:08.250 050 12424.55 65.17 54649.80 88888.00 2014-02-19 05:32:08.375 050 12424.60 65.22 54649.82 88888.00 2014-02-19 05:32:08.500 050 12424.60 65.28 54649.93 88888.00 2014-02-19 05:32:08.625 050 12424.60 65.33 54649.97 88888.00 2014-02-19 05:32:08.750 050 12424.67 65.33 54650.03 88888.00 2014-02-19 05:32:08.875 050 12424.73 65.30 54650.07 88888.00 2014-02-19 05:32:09.000 050 12424.70 65.38 54650.15 88888.00 2014-02-19 05:32:09.125 050 12424.67 65.42 54650.22 88888.00 2014-02-19 05:32:09.250 050 12424.70 65.42 54650.25 88888.00 2014-02-19 05:32:09.375 050 12424.75 65.47 54650.25 88888.00 2014-02-19 05:32:09.500 050 12424.80 65.50 54650.32 88888.00 2014-02-19 05:32:09.625 050 12424.80 65.53 54650.35 88888.00 2014-02-19 05:32:09.750 050 12424.75 65.55 54650.40 88888.00 2014-02-19 05:32:09.875 050 12424.77 65.60 54650.50 88888.00 2014-02-19 05:32:10.000 050 12424.83 65.62 54650.53 88888.00 2014-02-19 05:32:10.125 050 12424.88 65.65 54650.57 88888.00 2014-02-19 05:32:10.250 050 12424.80 65.67 54650.60 88888.00 2014-02-19 05:32:10.375 050 12424.80 65.72 54650.70 88888.00 2014-02-19 05:32:10.500 050 12424.83 65.72 54650.78 88888.00 2014-02-19 05:32:10.625 050 12424.85 65.75 54650.80 88888.00 2014-02-19 05:32:10.750 050 12424.85 65.78 54650.82 88888.00 2014-02-19 05:32:10.875 050 12424.83 65.80 54650.85 88888.00 2014-02-19 05:32:11.000 050 12424.83 65.85 54650.97 88888.00 2014-02-19 05:32:11.125 050 12424.77 65.88 54651.03 88888.00 2014-02-19 05:32:11.250 050 12424.70 65.92 54651.03 88888.00 2014-02-19 05:32:11.375 050 12424.73 65.95 54651.07 88888.00 2014-02-19 05:32:11.500 050 12424.77 65.97 54651.15 88888.00 2014-02-19 05:32:11.625 050 12424.77 66.03 54651.22 88888.00 2014-02-19 05:32:11.750 050 12424.77 66.08 54651.28 88888.00 2014-02-19 05:32:11.875 050 12424.73 66.12 54651.30 88888.00 2014-02-19 05:32:12.000 050 12424.65 66.15 54651.38 88888.00 2014-02-19 05:32:12.125 050 12424.62 66.17 54651.43 88888.00 2014-02-19 05:32:12.250 050 12424.70 66.22 54651.50 88888.00 2014-02-19 05:32:12.375 050 12424.77 66.28 54651.53 88888.00 2014-02-19 05:32:12.500 050 12424.75 66.28 54651.55 88888.00 2014-02-19 05:32:12.625 050 12424.73 66.30 54651.60 88888.00 2014-02-19 05:32:12.750 050 12424.73 66.38 54651.68 88888.00 2014-02-19 05:32:12.875 050 12424.77 66.40 54651.75 88888.00 2014-02-19 05:32:13.000 050 12424.77 66.42 54651.78 88888.00 2014-02-19 05:32:13.125 050 12424.73 66.47 54651.85 88888.00 2014-02-19 05:32:13.250 050 12424.62 66.47 54651.90 88888.00 2014-02-19 05:32:13.375 050 12424.60 66.58 54651.93 88888.00 2014-02-19 05:32:13.500 050 12424.62 66.58 54651.97 88888.00 2014-02-19 05:32:13.625 050 12424.65 66.60 54652.05 88888.00 2014-02-19 05:32:13.750 050 12424.62 66.62 54652.07 88888.00 2014-02-19 05:32:13.875 050 12424.62 66.65 54652.12 88888.00 2014-02-19 05:32:14.000 050 12424.62 66.67 54652.15 88888.00 2014-02-19 05:32:14.125 050 12424.55 66.70 54652.22 88888.00 2014-02-19 05:32:14.250 050 12424.52 66.78 54652.30 88888.00 2014-02-19 05:32:14.375 050 12424.58 66.83 54652.38 88888.00 2014-02-19 05:32:14.500 050 12424.52 66.88 54652.40 88888.00 2014-02-19 05:32:14.625 050 12424.50 66.90 54652.47 88888.00 2014-02-19 05:32:14.750 050 12424.58 66.90 54652.53 88888.00 2014-02-19 05:32:14.875 050 12424.58 66.92 54652.62 88888.00 2014-02-19 05:32:15.000 050 12424.50 66.97 54652.68 88888.00 2014-02-19 05:32:15.125 050 12424.45 67.03 54652.75 88888.00 2014-02-19 05:32:15.250 050 12424.45 67.05 54652.80 88888.00 2014-02-19 05:32:15.375 050 12424.50 67.10 54652.85 88888.00 2014-02-19 05:32:15.500 050 12424.50 67.12 54652.88 88888.00 2014-02-19 05:32:15.625 050 12424.45 67.12 54652.95 88888.00 2014-02-19 05:32:15.750 050 12424.42 67.15 54652.97 88888.00 2014-02-19 05:32:15.875 050 12424.40 67.17 54653.03 88888.00 2014-02-19 05:32:16.000 050 12424.42 67.20 54653.07 88888.00 2014-02-19 05:32:16.125 050 12424.35 67.25 54653.15 88888.00 2014-02-19 05:32:16.250 050 12424.35 67.30 54653.22 88888.00 2014-02-19 05:32:16.375 050 12424.42 67.38 54653.25 88888.00 2014-02-19 05:32:16.500 050 12424.38 67.35 54653.30 88888.00 2014-02-19 05:32:16.625 050 12424.30 67.33 54653.35 88888.00 2014-02-19 05:32:16.750 050 12424.27 67.38 54653.40 88888.00 2014-02-19 05:32:16.875 050 12424.35 67.45 54653.50 88888.00 2014-02-19 05:32:17.000 050 12424.35 67.47 54653.53 88888.00 2014-02-19 05:32:17.125 050 12424.33 67.50 54653.57 88888.00 2014-02-19 05:32:17.250 050 12424.27 67.53 54653.60 88888.00 2014-02-19 05:32:17.375 050 12424.33 67.58 54653.62 88888.00 2014-02-19 05:32:17.500 050 12424.35 67.62 54653.70 88888.00 2014-02-19 05:32:17.625 050 12424.30 67.65 54653.78 88888.00 2014-02-19 05:32:17.750 050 12424.30 67.70 54653.80 88888.00 2014-02-19 05:32:17.875 050 12424.27 67.72 54653.88 88888.00 2014-02-19 05:32:18.000 050 12424.23 67.75 54653.93 88888.00 2014-02-19 05:32:18.125 050 12424.20 67.78 54653.97 88888.00 2014-02-19 05:32:18.250 050 12424.08 67.78 54654.03 88888.00 2014-02-19 05:32:18.375 050 12424.08 67.80 54654.10 88888.00 2014-02-19 05:32:18.500 050 12424.08 67.83 54654.12 88888.00 2014-02-19 05:32:18.625 050 12424.08 67.85 54654.18 88888.00 2014-02-19 05:32:18.750 050 12424.05 67.92 54654.28 88888.00 2014-02-19 05:32:18.875 050 12424.00 67.97 54654.35 88888.00 2014-02-19 05:32:19.000 050 12423.98 67.97 54654.40 88888.00 2014-02-19 05:32:19.125 050 12423.90 68.00 54654.45 88888.00 2014-02-19 05:32:19.250 050 12423.92 68.00 54654.53 88888.00 2014-02-19 05:32:19.375 050 12424.02 68.05 54654.55 88888.00 2014-02-19 05:32:19.500 050 12423.95 68.08 54654.62 88888.00 2014-02-19 05:32:19.625 050 12423.83 68.08 54654.68 88888.00 2014-02-19 05:32:19.750 050 12423.77 68.10 54654.68 88888.00 2014-02-19 05:32:19.875 050 12423.85 68.10 54654.72 88888.00 2014-02-19 05:32:20.000 050 12423.85 68.12 54654.82 88888.00 2014-02-19 05:32:20.125 050 12423.85 68.15 54654.90 88888.00 2014-02-19 05:32:20.250 050 12423.83 68.15 54654.97 88888.00 2014-02-19 05:32:20.375 050 12423.85 68.20 54655.00 88888.00 2014-02-19 05:32:20.500 050 12423.83 68.22 54655.05 88888.00 2014-02-19 05:32:20.625 050 12423.83 68.25 54655.12 88888.00 2014-02-19 05:32:20.750 050 12423.83 68.25 54655.18 88888.00 2014-02-19 05:32:20.875 050 12423.77 68.33 54655.25 88888.00 2014-02-19 05:32:21.000 050 12423.77 68.35 54655.28 88888.00 2014-02-19 05:32:21.125 050 12423.75 68.38 54655.35 88888.00 2014-02-19 05:32:21.250 050 12423.67 68.35 54655.40 88888.00 2014-02-19 05:32:21.375 050 12423.65 68.40 54655.45 88888.00 2014-02-19 05:32:21.500 050 12423.62 68.45 54655.53 88888.00 2014-02-19 05:32:21.625 050 12423.60 68.47 54655.57 88888.00 2014-02-19 05:32:21.750 050 12423.62 68.47 54655.60 88888.00 2014-02-19 05:32:21.875 050 12423.58 68.50 54655.62 88888.00 2014-02-19 05:32:22.000 050 12423.52 68.55 54655.70 88888.00 2014-02-19 05:32:22.125 050 12423.52 68.58 54655.75 88888.00 2014-02-19 05:32:22.250 050 12423.52 68.58 54655.85 88888.00 2014-02-19 05:32:22.375 050 12423.55 68.65 54655.85 88888.00 2014-02-19 05:32:22.500 050 12423.52 68.65 54655.93 88888.00 2014-02-19 05:32:22.625 050 12423.52 68.65 54656.00 88888.00 2014-02-19 05:32:22.750 050 12423.50 68.70 54656.03 88888.00 2014-02-19 05:32:22.875 050 12423.52 68.75 54656.10 88888.00 2014-02-19 05:32:23.000 050 12423.52 68.72 54656.12 88888.00 2014-02-19 05:32:23.125 050 12423.58 68.78 54656.20 88888.00 2014-02-19 05:32:23.250 050 12423.65 68.78 54656.28 88888.00 2014-02-19 05:32:23.375 050 12423.67 68.83 54656.30 88888.00 2014-02-19 05:32:23.500 050 12423.65 68.88 54656.38 88888.00 2014-02-19 05:32:23.625 050 12423.62 68.90 54656.43 88888.00 2014-02-19 05:32:23.750 050 12423.73 68.92 54656.47 88888.00 2014-02-19 05:32:23.875 050 12423.77 68.90 54656.53 88888.00 2014-02-19 05:32:24.000 050 12423.73 68.95 54656.55 88888.00 2014-02-19 05:32:24.125 050 12423.73 69.03 54656.62 88888.00 2014-02-19 05:32:24.250 050 12423.70 69.03 54656.68 88888.00 2014-02-19 05:32:24.375 050 12423.73 69.10 54656.72 88888.00 2014-02-19 05:32:24.500 050 12423.75 69.12 54656.78 88888.00 2014-02-19 05:32:24.625 050 12423.73 69.12 54656.80 88888.00 2014-02-19 05:32:24.750 050 12423.77 69.12 54656.88 88888.00 2014-02-19 05:32:24.875 050 12423.75 69.15 54656.90 88888.00 2014-02-19 05:32:25.000 050 12423.75 69.17 54656.95 88888.00 2014-02-19 05:32:25.125 050 12423.83 69.20 54657.03 88888.00 2014-02-19 05:32:25.250 050 12423.80 69.22 54657.10 88888.00 2014-02-19 05:32:25.375 050 12423.83 69.25 54657.15 88888.00 2014-02-19 05:32:25.500 050 12423.88 69.28 54657.18 88888.00 2014-02-19 05:32:25.625 050 12423.88 69.33 54657.22 88888.00 2014-02-19 05:32:25.750 050 12423.92 69.38 54657.30 88888.00 2014-02-19 05:32:25.875 050 12423.92 69.45 54657.35 88888.00 2014-02-19 05:32:26.000 050 12423.83 69.45 54657.38 88888.00 2014-02-19 05:32:26.125 050 12423.73 69.42 54657.43 88888.00 2014-02-19 05:32:26.250 050 12423.75 69.47 54657.47 88888.00 2014-02-19 05:32:26.375 050 12423.88 69.55 54657.55 88888.00 2014-02-19 05:32:26.500 050 12423.92 69.58 54657.57 88888.00 2014-02-19 05:32:26.625 050 12424.00 69.58 54657.62 88888.00 2014-02-19 05:32:26.750 050 12424.05 69.60 54657.65 88888.00 2014-02-19 05:32:26.875 050 12424.02 69.60 54657.70 88888.00 2014-02-19 05:32:27.000 050 12423.98 69.60 54657.75 88888.00 2014-02-19 05:32:27.125 050 12424.02 69.70 54657.85 88888.00 2014-02-19 05:32:27.250 050 12424.08 69.72 54657.88 88888.00 2014-02-19 05:32:27.375 050 12424.12 69.72 54657.93 88888.00 2014-02-19 05:32:27.500 050 12424.12 69.75 54657.97 88888.00 2014-02-19 05:32:27.625 050 12424.15 69.78 54658.03 88888.00 2014-02-19 05:32:27.750 050 12424.15 69.80 54658.07 88888.00 2014-02-19 05:32:27.875 050 12424.15 69.80 54658.10 88888.00 2014-02-19 05:32:28.000 050 12424.15 69.88 54658.18 88888.00 2014-02-19 05:32:28.125 050 12424.15 69.92 54658.22 88888.00 2014-02-19 05:32:28.250 050 12424.20 69.92 54658.30 88888.00 2014-02-19 05:32:28.375 050 12424.33 69.95 54658.32 88888.00 2014-02-19 05:32:28.500 050 12424.35 70.00 54658.38 88888.00 2014-02-19 05:32:28.625 050 12424.35 70.03 54658.45 88888.00 2014-02-19 05:32:28.750 050 12424.35 70.05 54658.50 88888.00 2014-02-19 05:32:28.875 050 12424.38 70.03 54658.53 88888.00 2014-02-19 05:32:29.000 050 12424.40 70.08 54658.60 88888.00 2014-02-19 05:32:29.125 050 12424.45 70.10 54658.68 88888.00 2014-02-19 05:32:29.250 050 12424.40 70.10 54658.72 88888.00 2014-02-19 05:32:29.375 050 12424.45 70.15 54658.78 88888.00 2014-02-19 05:32:29.500 050 12424.50 70.17 54658.80 88888.00 2014-02-19 05:32:29.625 050 12424.55 70.20 54658.82 88888.00 2014-02-19 05:32:29.750 050 12424.67 70.25 54658.90 88888.00 2014-02-19 05:32:29.875 050 12424.75 70.22 54658.93 88888.00 2014-02-19 05:32:30.000 050 12424.65 70.20 54658.95 88888.00 2014-02-19 05:32:30.125 050 12424.62 70.25 54659.05 88888.00 2014-02-19 05:32:30.250 050 12424.73 70.30 54659.12 88888.00 2014-02-19 05:32:30.375 050 12424.77 70.33 54659.10 88888.00 2014-02-19 05:32:30.500 050 12424.75 70.33 54659.15 88888.00 2014-02-19 05:32:30.625 050 12424.75 70.38 54659.22 88888.00 2014-02-19 05:32:30.750 050 12424.85 70.40 54659.28 88888.00 2014-02-19 05:32:30.875 050 12424.85 70.42 54659.30 88888.00 2014-02-19 05:32:31.000 050 12424.83 70.42 54659.32 88888.00 2014-02-19 05:32:31.125 050 12424.85 70.45 54659.38 88888.00 2014-02-19 05:32:31.250 050 12424.85 70.50 54659.45 88888.00 2014-02-19 05:32:31.375 050 12424.90 70.50 54659.53 88888.00 2014-02-19 05:32:31.500 050 12424.95 70.53 54659.57 88888.00 2014-02-19 05:32:31.625 050 12424.95 70.53 54659.60 88888.00 2014-02-19 05:32:31.750 050 12424.90 70.53 54659.65 88888.00 2014-02-19 05:32:31.875 050 12424.95 70.55 54659.68 88888.00 2014-02-19 05:32:32.000 050 12425.02 70.55 54659.75 88888.00 2014-02-19 05:32:32.125 050 12425.05 70.58 54659.82 88888.00 2014-02-19 05:32:32.250 050 12424.98 70.58 54659.88 88888.00 2014-02-19 05:32:32.375 050 12425.00 70.62 54659.93 88888.00 2014-02-19 05:32:32.500 050 12425.02 70.62 54659.97 88888.00 2014-02-19 05:32:32.625 050 12425.10 70.65 54660.03 88888.00 2014-02-19 05:32:32.750 050 12425.17 70.65 54660.05 88888.00 2014-02-19 05:32:32.875 050 12425.20 70.65 54660.10 88888.00 2014-02-19 05:32:33.000 050 12425.20 70.67 54660.12 88888.00 2014-02-19 05:32:33.125 050 12425.23 70.65 54660.20 88888.00 2014-02-19 05:32:33.250 050 12425.20 70.70 54660.25 88888.00 2014-02-19 05:32:33.375 050 12425.25 70.72 54660.30 88888.00 2014-02-19 05:32:33.500 050 12425.35 70.78 54660.35 88888.00 2014-02-19 05:32:33.625 050 12425.38 70.78 54660.38 88888.00 2014-02-19 05:32:33.750 050 12425.33 70.80 54660.43 88888.00 2014-02-19 05:32:33.875 050 12425.40 70.83 54660.47 88888.00 2014-02-19 05:32:34.000 050 12425.38 70.80 54660.53 88888.00 2014-02-19 05:32:34.125 050 12425.40 70.80 54660.60 88888.00 2014-02-19 05:32:34.250 050 12425.42 70.85 54660.68 88888.00 2014-02-19 05:32:34.375 050 12425.42 70.88 54660.70 88888.00 2014-02-19 05:32:34.500 050 12425.42 70.88 54660.80 88888.00 2014-02-19 05:32:34.625 050 12425.55 70.90 54660.85 88888.00 2014-02-19 05:32:34.750 050 12425.58 70.92 54660.88 88888.00 2014-02-19 05:32:34.875 050 12425.58 70.92 54660.93 88888.00 2014-02-19 05:32:35.000 050 12425.65 70.95 54661.00 88888.00 2014-02-19 05:32:35.125 050 12425.67 70.95 54661.05 88888.00 2014-02-19 05:32:35.250 050 12425.70 70.97 54661.15 88888.00 2014-02-19 05:32:35.375 050 12425.70 70.95 54661.15 88888.00 2014-02-19 05:32:35.500 050 12425.73 70.95 54661.22 88888.00 2014-02-19 05:32:35.625 050 12425.88 70.97 54661.28 88888.00 2014-02-19 05:32:35.750 050 12425.90 71.00 54661.30 88888.00 2014-02-19 05:32:35.875 050 12425.88 71.03 54661.38 88888.00 2014-02-19 05:32:36.000 050 12425.88 71.00 54661.40 88888.00 2014-02-19 05:32:36.125 050 12425.95 71.05 54661.47 88888.00 2014-02-19 05:32:36.250 050 12425.98 71.05 54661.55 88888.00 2014-02-19 05:32:36.375 050 12426.00 71.08 54661.55 88888.00 2014-02-19 05:32:36.500 050 12426.05 71.08 54661.57 88888.00 2014-02-19 05:32:36.625 050 12426.17 71.08 54661.62 88888.00 2014-02-19 05:32:36.750 050 12426.23 71.08 54661.68 88888.00 2014-02-19 05:32:36.875 050 12426.25 71.10 54661.68 88888.00 2014-02-19 05:32:37.000 050 12426.27 71.15 54661.72 88888.00 2014-02-19 05:32:37.125 050 12426.35 71.20 54661.80 88888.00 2014-02-19 05:32:37.250 050 12426.38 71.20 54661.88 88888.00 2014-02-19 05:32:37.375 050 12426.42 71.20 54661.93 88888.00 2014-02-19 05:32:37.500 050 12426.45 71.25 54662.00 88888.00 2014-02-19 05:32:37.625 050 12426.45 71.28 54662.07 88888.00 2014-02-19 05:32:37.750 050 12426.52 71.25 54662.12 88888.00 2014-02-19 05:32:37.875 050 12426.55 71.28 54662.15 88888.00 2014-02-19 05:32:38.000 050 12426.58 71.35 54662.18 88888.00 2014-02-19 05:32:38.125 050 12426.60 71.42 54662.25 88888.00 2014-02-19 05:32:38.250 050 12426.65 71.47 54662.35 88888.00 2014-02-19 05:32:38.375 050 12426.67 71.47 54662.40 88888.00 2014-02-19 05:32:38.500 050 12426.70 71.47 54662.43 88888.00 2014-02-19 05:32:38.625 050 12426.80 71.53 54662.47 88888.00 2014-02-19 05:32:38.750 050 12426.85 71.58 54662.53 88888.00 2014-02-19 05:32:38.875 050 12426.88 71.60 54662.57 88888.00 2014-02-19 05:32:39.000 050 12426.95 71.65 54662.60 88888.00 2014-02-19 05:32:39.125 050 12427.00 71.70 54662.70 88888.00 2014-02-19 05:32:39.250 050 12426.98 71.70 54662.75 88888.00 2014-02-19 05:32:39.375 050 12427.05 71.72 54662.80 88888.00 2014-02-19 05:32:39.500 050 12427.10 71.80 54662.82 88888.00 2014-02-19 05:32:39.625 050 12427.15 71.80 54662.85 88888.00 2014-02-19 05:32:39.750 050 12427.17 71.88 54662.88 88888.00 2014-02-19 05:32:39.875 050 12427.20 71.90 54662.93 88888.00 2014-02-19 05:32:40.000 050 12427.27 71.97 54663.00 88888.00 2014-02-19 05:32:40.125 050 12427.38 72.00 54663.05 88888.00 2014-02-19 05:32:40.250 050 12427.42 72.00 54663.10 88888.00 2014-02-19 05:32:40.375 050 12427.40 72.03 54663.07 88888.00 2014-02-19 05:32:40.500 050 12427.42 72.08 54663.15 88888.00 2014-02-19 05:32:40.625 050 12427.45 72.17 54663.22 88888.00 2014-02-19 05:32:40.750 050 12427.52 72.20 54663.28 88888.00 2014-02-19 05:32:40.875 050 12427.60 72.25 54663.30 88888.00 2014-02-19 05:32:41.000 050 12427.70 72.28 54663.30 88888.00 2014-02-19 05:32:41.125 050 12427.75 72.35 54663.35 88888.00 2014-02-19 05:32:41.250 050 12427.67 72.40 54663.40 88888.00 2014-02-19 05:32:41.375 050 12427.80 72.42 54663.45 88888.00 2014-02-19 05:32:41.500 050 12427.92 72.47 54663.45 88888.00 2014-02-19 05:32:41.625 050 12428.00 72.50 54663.50 88888.00 2014-02-19 05:32:41.750 050 12428.05 72.58 54663.55 88888.00 2014-02-19 05:32:41.875 050 12428.10 72.65 54663.60 88888.00 2014-02-19 05:32:42.000 050 12428.17 72.70 54663.62 88888.00 2014-02-19 05:32:42.125 050 12428.23 72.75 54663.65 88888.00 2014-02-19 05:32:42.250 050 12428.23 72.80 54663.70 88888.00 2014-02-19 05:32:42.375 050 12428.25 72.85 54663.78 88888.00 2014-02-19 05:32:42.500 050 12428.35 72.90 54663.82 88888.00 2014-02-19 05:32:42.625 050 12428.40 72.95 54663.85 88888.00 2014-02-19 05:32:42.750 050 12428.40 73.03 54663.90 88888.00 2014-02-19 05:32:42.875 050 12428.42 73.12 54663.90 88888.00 2014-02-19 05:32:43.000 050 12428.52 73.20 54663.95 88888.00 2014-02-19 05:32:43.125 050 12428.67 73.22 54664.03 88888.00 2014-02-19 05:32:43.250 050 12428.73 73.35 54664.10 88888.00 2014-02-19 05:32:43.375 050 12428.77 73.40 54664.12 88888.00 2014-02-19 05:32:43.500 050 12428.88 73.45 54664.12 88888.00 2014-02-19 05:32:43.625 050 12428.88 73.45 54664.15 88888.00 2014-02-19 05:32:43.750 050 12428.90 73.53 54664.20 88888.00 2014-02-19 05:32:43.875 050 12429.05 73.62 54664.25 88888.00 2014-02-19 05:32:44.000 050 12429.17 73.70 54664.28 88888.00 2014-02-19 05:32:44.125 050 12429.25 73.78 54664.32 88888.00 2014-02-19 05:32:44.250 050 12429.35 73.83 54664.38 88888.00 2014-02-19 05:32:44.375 050 12429.45 73.90 54664.38 88888.00 2014-02-19 05:32:44.500 050 12429.52 73.97 54664.43 88888.00 2014-02-19 05:32:44.625 050 12429.58 74.08 54664.45 88888.00 2014-02-19 05:32:44.750 050 12429.62 74.15 54664.47 88888.00 2014-02-19 05:32:44.875 050 12429.65 74.20 54664.53 88888.00 2014-02-19 05:32:45.000 050 12429.70 74.25 54664.55 88888.00 2014-02-19 05:32:45.125 050 12429.77 74.33 54664.60 88888.00 2014-02-19 05:32:45.250 050 12429.88 74.38 54664.68 88888.00 2014-02-19 05:32:45.375 050 12430.00 74.47 54664.70 88888.00 2014-02-19 05:32:45.500 050 12430.08 74.53 54664.70 88888.00 2014-02-19 05:32:45.625 050 12430.15 74.60 54664.72 88888.00 2014-02-19 05:32:45.750 050 12430.20 74.67 54664.75 88888.00 2014-02-19 05:32:45.875 050 12430.30 74.75 54664.78 88888.00 2014-02-19 05:32:46.000 050 12430.42 74.80 54664.82 88888.00 2014-02-19 05:32:46.125 050 12430.42 74.90 54664.85 88888.00 2014-02-19 05:32:46.250 050 12430.45 74.95 54664.85 88888.00 2014-02-19 05:32:46.375 050 12430.67 75.03 54664.88 88888.00 2014-02-19 05:32:46.500 050 12430.85 75.08 54664.95 88888.00 2014-02-19 05:32:46.625 050 12430.92 75.12 54664.97 88888.00 2014-02-19 05:32:46.750 050 12430.95 75.20 54665.00 88888.00 2014-02-19 05:32:46.875 050 12431.02 75.25 54665.03 88888.00 2014-02-19 05:32:47.000 050 12431.10 75.38 54665.10 88888.00 2014-02-19 05:32:47.125 050 12431.12 75.47 54665.15 88888.00 2014-02-19 05:32:47.250 050 12431.25 75.53 54665.18 88888.00 2014-02-19 05:32:47.375 050 12431.35 75.58 54665.20 88888.00 2014-02-19 05:32:47.500 050 12431.42 75.62 54665.20 88888.00 2014-02-19 05:32:47.625 050 12431.48 75.72 54665.22 88888.00 2014-02-19 05:32:47.750 050 12431.50 75.80 54665.28 88888.00 2014-02-19 05:32:47.875 050 12431.60 75.90 54665.32 88888.00 2014-02-19 05:32:48.000 050 12431.65 75.95 54665.35 88888.00 2014-02-19 05:32:48.125 050 12431.77 76.00 54665.38 88888.00 2014-02-19 05:32:48.250 050 12431.85 76.08 54665.40 88888.00 2014-02-19 05:32:48.375 050 12431.95 76.12 54665.43 88888.00 2014-02-19 05:32:48.500 050 12432.02 76.22 54665.47 88888.00 2014-02-19 05:32:48.625 050 12432.02 76.33 54665.50 88888.00 2014-02-19 05:32:48.750 050 12432.05 76.35 54665.50 88888.00 2014-02-19 05:32:48.875 050 12432.17 76.40 54665.57 88888.00 2014-02-19 05:32:49.000 050 12432.33 76.47 54665.60 88888.00 2014-02-19 05:32:49.125 050 12432.38 76.53 54665.62 88888.00 2014-02-19 05:32:49.250 050 12432.48 76.60 54665.68 88888.00 2014-02-19 05:32:49.375 050 12432.62 76.65 54665.70 88888.00 2014-02-19 05:32:49.500 050 12432.73 76.67 54665.72 88888.00 2014-02-19 05:32:49.625 050 12432.77 76.75 54665.75 88888.00 2014-02-19 05:32:49.750 050 12432.80 76.80 54665.78 88888.00 2014-02-19 05:32:49.875 050 12432.92 76.83 54665.85 88888.00 2014-02-19 05:32:50.000 050 12433.02 76.88 54665.88 88888.00 2014-02-19 05:32:50.125 050 12433.12 76.92 54665.93 88888.00 2014-02-19 05:32:50.250 050 12433.12 77.03 54665.95 88888.00 2014-02-19 05:32:50.375 050 12433.08 77.08 54665.97 88888.00 2014-02-19 05:32:50.500 050 12433.17 77.15 54666.05 88888.00 2014-02-19 05:32:50.625 050 12433.35 77.22 54666.10 88888.00 2014-02-19 05:32:50.750 050 12433.45 77.30 54666.15 88888.00 2014-02-19 05:32:50.875 050 12433.52 77.33 54666.15 88888.00 2014-02-19 05:32:51.000 050 12433.60 77.38 54666.18 88888.00 2014-02-19 05:32:51.125 050 12433.70 77.47 54666.22 88888.00 2014-02-19 05:32:51.250 050 12433.73 77.53 54666.25 88888.00 2014-02-19 05:32:51.375 050 12433.77 77.58 54666.25 88888.00 2014-02-19 05:32:51.500 050 12433.90 77.62 54666.32 88888.00 2014-02-19 05:32:51.625 050 12434.02 77.70 54666.35 88888.00 2014-02-19 05:32:51.750 050 12434.08 77.78 54666.35 88888.00 2014-02-19 05:32:51.875 050 12434.17 77.85 54666.40 88888.00 2014-02-19 05:32:52.000 050 12434.23 77.88 54666.40 88888.00 2014-02-19 05:32:52.125 050 12434.25 77.92 54666.45 88888.00 2014-02-19 05:32:52.250 050 12434.27 77.97 54666.50 88888.00 2014-02-19 05:32:52.375 050 12434.30 78.05 54666.53 88888.00 2014-02-19 05:32:52.500 050 12434.33 78.10 54666.50 88888.00 2014-02-19 05:32:52.625 050 12434.35 78.12 54666.53 88888.00 2014-02-19 05:32:52.750 050 12434.42 78.20 54666.60 88888.00 2014-02-19 05:32:52.875 050 12434.55 78.28 54666.62 88888.00 2014-02-19 05:32:53.000 050 12434.62 78.33 54666.65 88888.00 2014-02-19 05:32:53.125 050 12434.70 78.40 54666.70 88888.00 2014-02-19 05:32:53.250 050 12434.75 78.45 54666.75 88888.00 2014-02-19 05:32:53.375 050 12434.80 78.50 54666.78 88888.00 2014-02-19 05:32:53.500 050 12434.92 78.58 54666.80 88888.00 2014-02-19 05:32:53.625 050 12434.98 78.62 54666.82 88888.00 2014-02-19 05:32:53.750 050 12435.02 78.67 54666.88 88888.00 2014-02-19 05:32:53.875 050 12435.08 78.72 54666.90 88888.00 2014-02-19 05:32:54.000 050 12435.12 78.78 54666.93 88888.00 2014-02-19 05:32:54.125 050 12435.25 78.85 54667.00 88888.00 2014-02-19 05:32:54.250 050 12435.25 78.92 54667.05 88888.00 2014-02-19 05:32:54.375 050 12435.30 78.97 54667.05 88888.00 2014-02-19 05:32:54.500 050 12435.33 79.05 54667.07 88888.00 2014-02-19 05:32:54.625 050 12435.38 79.12 54667.12 88888.00 2014-02-19 05:32:54.750 050 12435.42 79.17 54667.12 88888.00 2014-02-19 05:32:54.875 050 12435.45 79.22 54667.15 88888.00 2014-02-19 05:32:55.000 050 12435.48 79.25 54667.18 88888.00 2014-02-19 05:32:55.125 050 12435.58 79.30 54667.22 88888.00 2014-02-19 05:32:55.250 050 12435.65 79.35 54667.30 88888.00 2014-02-19 05:32:55.375 050 12435.73 79.40 54667.32 88888.00 2014-02-19 05:32:55.500 050 12435.80 79.45 54667.38 88888.00 2014-02-19 05:32:55.625 050 12435.83 79.55 54667.40 88888.00 2014-02-19 05:32:55.750 050 12435.95 79.62 54667.43 88888.00 2014-02-19 05:32:55.875 050 12436.05 79.67 54667.45 88888.00 2014-02-19 05:32:56.000 050 12436.10 79.72 54667.47 88888.00 2014-02-19 05:32:56.125 050 12436.12 79.75 54667.50 88888.00 2014-02-19 05:32:56.250 050 12436.17 79.85 54667.57 88888.00 2014-02-19 05:32:56.375 050 12436.27 79.92 54667.62 88888.00 2014-02-19 05:32:56.500 050 12436.35 79.97 54667.65 88888.00 2014-02-19 05:32:56.625 050 12436.40 80.03 54667.70 88888.00 2014-02-19 05:32:56.750 050 12436.48 80.08 54667.72 88888.00 2014-02-19 05:32:56.875 050 12436.60 80.15 54667.75 88888.00 2014-02-19 05:32:57.000 050 12436.67 80.20 54667.78 88888.00 2014-02-19 05:32:57.125 050 12436.62 80.28 54667.82 88888.00 2014-02-19 05:32:57.250 050 12436.67 80.35 54667.85 88888.00 2014-02-19 05:32:57.375 050 12436.80 80.38 54667.93 88888.00 2014-02-19 05:32:57.500 050 12436.83 80.45 54667.95 88888.00 2014-02-19 05:32:57.625 050 12436.85 80.45 54667.93 88888.00 2014-02-19 05:32:57.750 050 12436.95 80.53 54667.95 88888.00 2014-02-19 05:32:57.875 050 12437.10 80.60 54667.97 88888.00 2014-02-19 05:32:58.000 050 12437.20 80.62 54668.03 88888.00 2014-02-19 05:32:58.125 050 12437.23 80.70 54668.05 88888.00 2014-02-19 05:32:58.250 050 12437.25 80.75 54668.10 88888.00 2014-02-19 05:32:58.375 050 12437.33 80.80 54668.12 88888.00 2014-02-19 05:32:58.500 050 12437.35 80.85 54668.15 88888.00 2014-02-19 05:32:58.625 050 12437.48 80.92 54668.18 88888.00 2014-02-19 05:32:58.750 050 12437.58 80.97 54668.18 88888.00 2014-02-19 05:32:58.875 050 12437.67 81.00 54668.25 88888.00 2014-02-19 05:32:59.000 050 12437.75 81.05 54668.28 88888.00 2014-02-19 05:32:59.125 050 12437.77 81.08 54668.32 88888.00 2014-02-19 05:32:59.250 050 12437.88 81.17 54668.38 88888.00 2014-02-19 05:32:59.375 050 12438.00 81.20 54668.40 88888.00 2014-02-19 05:32:59.500 050 12438.08 81.28 54668.43 88888.00 2014-02-19 05:32:59.625 050 12438.15 81.30 54668.47 88888.00 2014-02-19 05:32:59.750 050 12438.30 81.38 54668.50 88888.00 2014-02-19 05:32:59.875 050 12438.33 81.40 54668.53 88888.00 2014-02-19 05:33:00.000 050 12438.40 81.47 54668.55 88888.00 2014-02-19 05:33:00.125 050 12438.48 81.53 54668.60 88888.00 2014-02-19 05:33:00.250 050 12438.55 81.55 54668.68 88888.00 2014-02-19 05:33:00.375 050 12438.67 81.58 54668.70 88888.00 2014-02-19 05:33:00.500 050 12438.77 81.60 54668.72 88888.00 2014-02-19 05:33:00.625 050 12438.80 81.67 54668.78 88888.00 2014-02-19 05:33:00.750 050 12438.88 81.72 54668.80 88888.00 2014-02-19 05:33:00.875 050 12438.98 81.72 54668.82 88888.00 2014-02-19 05:33:01.000 050 12439.08 81.78 54668.82 88888.00 2014-02-19 05:33:01.125 050 12439.10 81.78 54668.85 88888.00 2014-02-19 05:33:01.250 050 12439.10 81.85 54668.93 88888.00 2014-02-19 05:33:01.375 050 12439.12 81.90 54668.93 88888.00 2014-02-19 05:33:01.500 050 12439.23 81.92 54668.97 88888.00 2014-02-19 05:33:01.625 050 12439.33 81.95 54669.03 88888.00 2014-02-19 05:33:01.750 050 12439.40 82.00 54669.05 88888.00 2014-02-19 05:33:01.875 050 12439.42 82.05 54669.07 88888.00 2014-02-19 05:33:02.000 050 12439.50 82.10 54669.10 88888.00 2014-02-19 05:33:02.125 050 12439.55 82.12 54669.12 88888.00 2014-02-19 05:33:02.250 050 12439.58 82.15 54669.18 88888.00 2014-02-19 05:33:02.375 050 12439.65 82.20 54669.22 88888.00 2014-02-19 05:33:02.500 050 12439.70 82.25 54669.25 88888.00 2014-02-19 05:33:02.625 050 12439.70 82.28 54669.28 88888.00 2014-02-19 05:33:02.750 050 12439.80 82.33 54669.30 88888.00 2014-02-19 05:33:02.875 050 12439.95 82.40 54669.35 88888.00 2014-02-19 05:33:03.000 050 12440.00 82.45 54669.35 88888.00 2014-02-19 05:33:03.125 050 12440.05 82.45 54669.40 88888.00 2014-02-19 05:33:03.250 050 12440.12 82.50 54669.43 88888.00 2014-02-19 05:33:03.375 050 12440.17 82.53 54669.43 88888.00 2014-02-19 05:33:03.500 050 12440.25 82.60 54669.45 88888.00 2014-02-19 05:33:03.625 050 12440.33 82.70 54669.53 88888.00 2014-02-19 05:33:03.750 050 12440.35 82.75 54669.57 88888.00 2014-02-19 05:33:03.875 050 12440.40 82.78 54669.60 88888.00 2014-02-19 05:33:04.000 050 12440.48 82.83 54669.60 88888.00 2014-02-19 05:33:04.125 050 12440.55 82.85 54669.62 88888.00 2014-02-19 05:33:04.250 050 12440.62 82.85 54669.65 88888.00 2014-02-19 05:33:04.375 050 12440.77 82.92 54669.65 88888.00 2014-02-19 05:33:04.500 050 12440.85 83.00 54669.72 88888.00 2014-02-19 05:33:04.625 050 12440.83 83.05 54669.72 88888.00 2014-02-19 05:33:04.750 050 12440.88 83.12 54669.75 88888.00 2014-02-19 05:33:04.875 050 12441.00 83.17 54669.80 88888.00 2014-02-19 05:33:05.000 050 12441.08 83.17 54669.80 88888.00 2014-02-19 05:33:05.125 050 12441.17 83.22 54669.82 88888.00 2014-02-19 05:33:05.250 050 12441.17 83.28 54669.85 88888.00 2014-02-19 05:33:05.375 050 12441.23 83.30 54669.88 88888.00 2014-02-19 05:33:05.500 050 12441.33 83.35 54669.93 88888.00 2014-02-19 05:33:05.625 050 12441.40 83.42 54669.95 88888.00 2014-02-19 05:33:05.750 050 12441.48 83.47 54670.00 88888.00 2014-02-19 05:33:05.875 050 12441.55 83.53 54670.07 88888.00 2014-02-19 05:33:06.000 050 12441.55 83.55 54670.07 88888.00 2014-02-19 05:33:06.125 050 12441.55 83.60 54670.10 88888.00 2014-02-19 05:33:06.250 050 12441.62 83.65 54670.12 88888.00 2014-02-19 05:33:06.375 050 12441.73 83.70 54670.12 88888.00 2014-02-19 05:33:06.500 050 12441.80 83.75 54670.18 88888.00 2014-02-19 05:33:06.625 050 12441.80 83.83 54670.22 88888.00 2014-02-19 05:33:06.750 050 12441.85 83.85 54670.22 88888.00 2014-02-19 05:33:06.875 050 12441.85 83.92 54670.25 88888.00 2014-02-19 05:33:07.000 050 12441.85 83.95 54670.30 88888.00 2014-02-19 05:33:07.125 050 12441.92 84.03 54670.35 88888.00 2014-02-19 05:33:07.250 050 12442.02 84.05 54670.40 88888.00 2014-02-19 05:33:07.375 050 12442.05 84.05 54670.40 88888.00 2014-02-19 05:33:07.500 050 12442.05 84.08 54670.43 88888.00 2014-02-19 05:33:07.625 050 12442.08 84.10 54670.43 88888.00 2014-02-19 05:33:07.750 050 12442.15 84.17 54670.45 88888.00 2014-02-19 05:33:07.875 050 12442.27 84.22 54670.50 88888.00 2014-02-19 05:33:08.000 050 12442.27 84.28 54670.50 88888.00 2014-02-19 05:33:08.125 050 12442.27 84.30 54670.55 88888.00 2014-02-19 05:33:08.250 050 12442.23 84.33 54670.57 88888.00 2014-02-19 05:33:08.375 050 12442.30 84.35 54670.60 88888.00 2014-02-19 05:33:08.500 050 12442.33 84.40 54670.62 88888.00 2014-02-19 05:33:08.625 050 12442.30 84.47 54670.70 88888.00 2014-02-19 05:33:08.750 050 12442.35 84.47 54670.75 88888.00 2014-02-19 05:33:08.875 050 12442.45 84.47 54670.78 88888.00 2014-02-19 05:33:09.000 050 12442.58 84.53 54670.75 88888.00 2014-02-19 05:33:09.125 050 12442.65 84.58 54670.80 88888.00 2014-02-19 05:33:09.250 050 12442.60 84.60 54670.80 88888.00 2014-02-19 05:33:09.375 050 12442.55 84.62 54670.82 88888.00 2014-02-19 05:33:09.500 050 12442.55 84.70 54670.85 88888.00 2014-02-19 05:33:09.625 050 12442.55 84.75 54670.90 88888.00 2014-02-19 05:33:09.750 050 12442.70 84.80 54670.95 88888.00 2014-02-19 05:33:09.875 050 12442.75 84.80 54670.97 88888.00 2014-02-19 05:33:10.000 050 12442.73 84.83 54670.97 88888.00 2014-02-19 05:33:10.125 050 12442.67 84.85 54671.00 88888.00 2014-02-19 05:33:10.250 050 12442.60 84.90 54671.07 88888.00 2014-02-19 05:33:10.375 050 12442.67 84.92 54671.10 88888.00 2014-02-19 05:33:10.500 050 12442.62 84.95 54671.10 88888.00 2014-02-19 05:33:10.625 050 12442.67 84.95 54671.12 88888.00 2014-02-19 05:33:10.750 050 12442.75 84.97 54671.18 88888.00 2014-02-19 05:33:10.875 050 12442.75 84.97 54671.20 88888.00 2014-02-19 05:33:11.000 050 12442.77 85.00 54671.20 88888.00 2014-02-19 05:33:11.125 050 12442.75 85.03 54671.22 88888.00 2014-02-19 05:33:11.250 050 12442.73 85.00 54671.22 88888.00 2014-02-19 05:33:11.375 050 12442.77 85.05 54671.28 88888.00 2014-02-19 05:33:11.500 050 12442.75 85.10 54671.32 88888.00 2014-02-19 05:33:11.625 050 12442.75 85.08 54671.35 88888.00 2014-02-19 05:33:11.750 050 12442.88 85.10 54671.40 88888.00 2014-02-19 05:33:11.875 050 12442.85 85.12 54671.43 88888.00 2014-02-19 05:33:12.000 050 12442.88 85.15 54671.43 88888.00 2014-02-19 05:33:12.125 050 12442.83 85.17 54671.45 88888.00 2014-02-19 05:33:12.250 050 12442.77 85.17 54671.53 88888.00 2014-02-19 05:33:12.375 050 12442.77 85.17 54671.55 88888.00 2014-02-19 05:33:12.500 050 12442.80 85.25 54671.60 88888.00 2014-02-19 05:33:12.625 050 12442.85 85.28 54671.57 88888.00 2014-02-19 05:33:12.750 050 12442.85 85.25 54671.62 88888.00 2014-02-19 05:33:12.875 050 12442.85 85.30 54671.70 88888.00 2014-02-19 05:33:13.000 050 12442.83 85.28 54671.68 88888.00 2014-02-19 05:33:13.125 050 12442.88 85.28 54671.72 88888.00 2014-02-19 05:33:13.250 050 12442.85 85.30 54671.80 88888.00 2014-02-19 05:33:13.375 050 12442.77 85.33 54671.80 88888.00 2014-02-19 05:33:13.500 050 12442.73 85.33 54671.82 88888.00 2014-02-19 05:33:13.625 050 12442.73 85.35 54671.85 88888.00 2014-02-19 05:33:13.750 050 12442.75 85.40 54671.90 88888.00 2014-02-19 05:33:13.875 050 12442.77 85.40 54671.93 88888.00 2014-02-19 05:33:14.000 050 12442.77 85.40 54671.97 88888.00 2014-02-19 05:33:14.125 050 12442.77 85.40 54672.00 88888.00 2014-02-19 05:33:14.250 050 12442.77 85.45 54672.03 88888.00 2014-02-19 05:33:14.375 050 12442.77 85.47 54672.05 88888.00 2014-02-19 05:33:14.500 050 12442.73 85.47 54672.07 88888.00 2014-02-19 05:33:14.625 050 12442.75 85.47 54672.10 88888.00 2014-02-19 05:33:14.750 050 12442.75 85.47 54672.15 88888.00 2014-02-19 05:33:14.875 050 12442.75 85.53 54672.20 88888.00 2014-02-19 05:33:15.000 050 12442.70 85.55 54672.20 88888.00 2014-02-19 05:33:15.125 050 12442.73 85.55 54672.28 88888.00 2014-02-19 05:33:15.250 050 12442.73 85.58 54672.35 88888.00 2014-02-19 05:33:15.375 050 12442.75 85.60 54672.38 88888.00 2014-02-19 05:33:15.500 050 12442.67 85.58 54672.35 88888.00 2014-02-19 05:33:15.625 050 12442.60 85.58 54672.35 88888.00 2014-02-19 05:33:15.750 050 12442.58 85.62 54672.43 88888.00 2014-02-19 05:33:15.875 050 12442.67 85.65 54672.47 88888.00 2014-02-19 05:33:16.000 050 12442.70 85.65 54672.50 88888.00 2014-02-19 05:33:16.125 050 12442.73 85.65 54672.53 88888.00 2014-02-19 05:33:16.250 050 12442.70 85.65 54672.55 88888.00 2014-02-19 05:33:16.375 050 12442.73 85.70 54672.57 88888.00 2014-02-19 05:33:16.500 050 12442.73 85.70 54672.62 88888.00 2014-02-19 05:33:16.625 050 12442.65 85.70 54672.62 88888.00 2014-02-19 05:33:16.750 050 12442.55 85.67 54672.65 88888.00 2014-02-19 05:33:16.875 050 12442.50 85.70 54672.68 88888.00 2014-02-19 05:33:17.000 050 12442.52 85.75 54672.70 88888.00 2014-02-19 05:33:17.125 050 12442.62 85.72 54672.75 88888.00 2014-02-19 05:33:17.250 050 12442.65 85.75 54672.78 88888.00 2014-02-19 05:33:17.375 050 12442.58 85.75 54672.80 88888.00 2014-02-19 05:33:17.500 050 12442.55 85.78 54672.80 88888.00 2014-02-19 05:33:17.625 050 12442.50 85.78 54672.85 88888.00 2014-02-19 05:33:17.750 050 12442.45 85.78 54672.88 88888.00 2014-02-19 05:33:17.875 050 12442.48 85.80 54672.93 88888.00 2014-02-19 05:33:18.000 050 12442.52 85.78 54672.95 88888.00 2014-02-19 05:33:18.125 050 12442.50 85.78 54673.00 88888.00 2014-02-19 05:33:18.250 050 12442.48 85.80 54673.00 88888.00 2014-02-19 05:33:18.375 050 12442.40 85.83 54673.00 88888.00 2014-02-19 05:33:18.500 050 12442.38 85.80 54672.97 88888.00 2014-02-19 05:33:18.625 050 12442.35 85.80 54673.07 88888.00 2014-02-19 05:33:18.750 050 12442.38 85.75 54673.12 88888.00 2014-02-19 05:33:18.875 050 12442.38 85.78 54673.15 88888.00 2014-02-19 05:33:19.000 050 12442.35 85.78 54673.18 88888.00 2014-02-19 05:33:19.125 050 12442.27 85.72 54673.22 88888.00 2014-02-19 05:33:19.250 050 12442.25 85.70 54673.22 88888.00 2014-02-19 05:33:19.375 050 12442.23 85.70 54673.28 88888.00 2014-02-19 05:33:19.500 050 12442.20 85.70 54673.32 88888.00 2014-02-19 05:33:19.625 050 12442.15 85.72 54673.35 88888.00 2014-02-19 05:33:19.750 050 12442.12 85.67 54673.38 88888.00 2014-02-19 05:33:19.875 050 12442.08 85.67 54673.40 88888.00 2014-02-19 05:33:20.000 050 12441.98 85.65 54673.43 88888.00 2014-02-19 05:33:20.125 050 12441.95 85.65 54673.47 88888.00 2014-02-19 05:33:20.250 050 12441.98 85.58 54673.53 88888.00 2014-02-19 05:33:20.375 050 12442.00 85.60 54673.55 88888.00 2014-02-19 05:33:20.500 050 12442.05 85.58 54673.60 88888.00 2014-02-19 05:33:20.625 050 12442.00 85.55 54673.62 88888.00 2014-02-19 05:33:20.750 050 12441.88 85.55 54673.65 88888.00 2014-02-19 05:33:20.875 050 12441.83 85.55 54673.70 88888.00 2014-02-19 05:33:21.000 050 12441.73 85.53 54673.72 88888.00 2014-02-19 05:33:21.125 050 12441.67 85.50 54673.72 88888.00 2014-02-19 05:33:21.250 050 12441.55 85.45 54673.78 88888.00 2014-02-19 05:33:21.375 050 12441.55 85.42 54673.80 88888.00 2014-02-19 05:33:21.500 050 12441.50 85.40 54673.82 88888.00 2014-02-19 05:33:21.625 050 12441.48 85.40 54673.85 88888.00 2014-02-19 05:33:21.750 050 12441.45 85.38 54673.90 88888.00 2014-02-19 05:33:21.875 050 12441.40 85.35 54673.95 88888.00 2014-02-19 05:33:22.000 050 12441.38 85.30 54673.95 88888.00 2014-02-19 05:33:22.125 050 12441.35 85.22 54673.97 88888.00 2014-02-19 05:33:22.250 050 12441.30 85.20 54674.00 88888.00 2014-02-19 05:33:22.375 050 12441.25 85.22 54674.05 88888.00 2014-02-19 05:33:22.500 050 12441.25 85.20 54674.07 88888.00 2014-02-19 05:33:22.625 050 12441.23 85.20 54674.12 88888.00 2014-02-19 05:33:22.750 050 12441.17 85.20 54674.12 88888.00 2014-02-19 05:33:22.875 050 12441.08 85.20 54674.15 88888.00 2014-02-19 05:33:23.000 050 12441.02 85.17 54674.20 88888.00 2014-02-19 05:33:23.125 050 12441.02 85.15 54674.30 88888.00 2014-02-19 05:33:23.250 050 12440.95 85.10 54674.32 88888.00 2014-02-19 05:33:23.375 050 12440.90 85.08 54674.35 88888.00 2014-02-19 05:33:23.500 050 12440.85 85.05 54674.40 88888.00 2014-02-19 05:33:23.625 050 12440.85 85.05 54674.40 88888.00 2014-02-19 05:33:23.750 050 12440.83 85.05 54674.43 88888.00 2014-02-19 05:33:23.875 050 12440.75 85.08 54674.43 88888.00 2014-02-19 05:33:24.000 050 12440.70 85.03 54674.47 88888.00 2014-02-19 05:33:24.125 050 12440.65 85.00 54674.47 88888.00 2014-02-19 05:33:24.250 050 12440.60 85.00 54674.55 88888.00 2014-02-19 05:33:24.375 050 12440.62 85.03 54674.57 88888.00 2014-02-19 05:33:24.500 050 12440.52 84.97 54674.62 88888.00 2014-02-19 05:33:24.625 050 12440.45 84.95 54674.65 88888.00 2014-02-19 05:33:24.750 050 12440.42 84.95 54674.68 88888.00 2014-02-19 05:33:24.875 050 12440.38 84.92 54674.70 88888.00 2014-02-19 05:33:25.000 050 12440.30 84.92 54674.70 88888.00 2014-02-19 05:33:25.125 050 12440.15 84.90 54674.78 88888.00 2014-02-19 05:33:25.250 050 12440.02 84.90 54674.82 88888.00 2014-02-19 05:33:25.375 050 12440.02 84.90 54674.88 88888.00 2014-02-19 05:33:25.500 050 12439.98 84.88 54674.90 88888.00 2014-02-19 05:33:25.625 050 12439.80 84.88 54674.90 88888.00 2014-02-19 05:33:25.750 050 12439.65 84.85 54674.95 88888.00 2014-02-19 05:33:25.875 050 12439.62 84.85 54674.97 88888.00 2014-02-19 05:33:26.000 050 12439.60 84.85 54675.03 88888.00 2014-02-19 05:33:26.125 050 12439.58 84.85 54675.07 88888.00 2014-02-19 05:33:26.250 050 12439.52 84.85 54675.07 88888.00 2014-02-19 05:33:26.375 050 12439.35 84.83 54675.10 88888.00 2014-02-19 05:33:26.500 050 12439.20 84.85 54675.12 88888.00 2014-02-19 05:33:26.625 050 12439.17 84.88 54675.18 88888.00 2014-02-19 05:33:26.750 050 12439.12 84.85 54675.20 88888.00 2014-02-19 05:33:26.875 050 12439.02 84.85 54675.25 88888.00 2014-02-19 05:33:27.000 050 12438.98 84.85 54675.25 88888.00 2014-02-19 05:33:27.125 050 12438.88 84.88 54675.30 88888.00 2014-02-19 05:33:27.250 050 12438.85 84.88 54675.32 88888.00 2014-02-19 05:33:27.375 050 12438.80 84.90 54675.32 88888.00 2014-02-19 05:33:27.500 050 12438.67 84.88 54675.35 88888.00 2014-02-19 05:33:27.625 050 12438.55 84.88 54675.40 88888.00 2014-02-19 05:33:27.750 050 12438.50 84.90 54675.43 88888.00 2014-02-19 05:33:27.875 050 12438.42 84.90 54675.45 88888.00 2014-02-19 05:33:28.000 050 12438.38 84.90 54675.47 88888.00 2014-02-19 05:33:28.125 050 12438.30 84.92 54675.50 88888.00 2014-02-19 05:33:28.250 050 12438.20 84.90 54675.53 88888.00 2014-02-19 05:33:28.375 050 12438.12 84.85 54675.53 88888.00 2014-02-19 05:33:28.500 050 12437.95 84.88 54675.55 88888.00 2014-02-19 05:33:28.625 050 12437.88 84.90 54675.60 88888.00 2014-02-19 05:33:28.750 050 12437.80 84.88 54675.62 88888.00 2014-02-19 05:33:28.875 050 12437.75 84.90 54675.70 88888.00 2014-02-19 05:33:29.000 050 12437.67 84.90 54675.72 88888.00 2014-02-19 05:33:29.125 050 12437.58 84.85 54675.70 88888.00 2014-02-19 05:33:29.250 050 12437.38 84.83 54675.72 88888.00 2014-02-19 05:33:29.375 050 12437.27 84.83 54675.75 88888.00 2014-02-19 05:33:29.500 050 12437.17 84.80 54675.80 88888.00 2014-02-19 05:33:29.625 050 12437.12 84.78 54675.80 88888.00 2014-02-19 05:33:29.750 050 12437.05 84.78 54675.78 88888.00 2014-02-19 05:33:29.875 050 12437.00 84.75 54675.80 88888.00 2014-02-19 05:33:30.000 050 12436.95 84.78 54675.82 88888.00 2014-02-19 05:33:30.125 050 12436.83 84.72 54675.88 88888.00 2014-02-19 05:33:30.250 050 12436.65 84.67 54675.93 88888.00 2014-02-19 05:33:30.375 050 12436.60 84.67 54675.93 88888.00 2014-02-19 05:33:30.500 050 12436.50 84.67 54675.95 88888.00 2014-02-19 05:33:30.625 050 12436.48 84.62 54675.97 88888.00 2014-02-19 05:33:30.750 050 12436.50 84.60 54676.03 88888.00 2014-02-19 05:33:30.875 050 12436.38 84.58 54676.05 88888.00 2014-02-19 05:33:31.000 050 12436.25 84.55 54676.05 88888.00 2014-02-19 05:33:31.125 050 12436.12 84.50 54676.10 88888.00 2014-02-19 05:33:31.250 050 12436.05 84.47 54676.15 88888.00 2014-02-19 05:33:31.375 050 12436.00 84.45 54676.20 88888.00 2014-02-19 05:33:31.500 050 12435.88 84.45 54676.22 88888.00 2014-02-19 05:33:31.625 050 12435.83 84.42 54676.22 88888.00 2014-02-19 05:33:31.750 050 12435.77 84.38 54676.22 88888.00 2014-02-19 05:33:31.875 050 12435.67 84.33 54676.22 88888.00 2014-02-19 05:33:32.000 050 12435.52 84.35 54676.28 88888.00 2014-02-19 05:33:32.125 050 12435.50 84.33 54676.30 88888.00 2014-02-19 05:33:32.250 050 12435.42 84.28 54676.32 88888.00 2014-02-19 05:33:32.375 050 12435.38 84.30 54676.38 88888.00 2014-02-19 05:33:32.500 050 12435.27 84.28 54676.38 88888.00 2014-02-19 05:33:32.625 050 12435.23 84.28 54676.40 88888.00 2014-02-19 05:33:32.750 050 12435.23 84.25 54676.40 88888.00 2014-02-19 05:33:32.875 050 12435.17 84.28 54676.43 88888.00 2014-02-19 05:33:33.000 050 12435.00 84.25 54676.47 88888.00 2014-02-19 05:33:33.125 050 12434.95 84.22 54676.47 88888.00 2014-02-19 05:33:33.250 050 12435.02 84.25 54676.50 88888.00 2014-02-19 05:33:33.375 050 12434.95 84.25 54676.47 88888.00 2014-02-19 05:33:33.500 050 12434.88 84.20 54676.50 88888.00 2014-02-19 05:33:33.625 050 12434.80 84.20 54676.53 88888.00 2014-02-19 05:33:33.750 050 12434.80 84.22 54676.60 88888.00 2014-02-19 05:33:33.875 050 12434.77 84.25 54676.65 88888.00 2014-02-19 05:33:34.000 050 12434.67 84.20 54676.65 88888.00 2014-02-19 05:33:34.125 050 12434.52 84.15 54676.65 88888.00 2014-02-19 05:33:34.250 050 12434.45 84.20 54676.70 88888.00 2014-02-19 05:33:34.375 050 12434.48 84.20 54676.72 88888.00 2014-02-19 05:33:34.500 050 12434.40 84.15 54676.75 88888.00 2014-02-19 05:33:34.625 050 12434.35 84.12 54676.75 88888.00 2014-02-19 05:33:34.750 050 12434.20 84.15 54676.78 88888.00 2014-02-19 05:33:34.875 050 12434.23 84.12 54676.78 88888.00 2014-02-19 05:33:35.000 050 12434.17 84.12 54676.80 88888.00 2014-02-19 05:33:35.125 050 12434.10 84.08 54676.82 88888.00 2014-02-19 05:33:35.250 050 12434.00 84.08 54676.85 88888.00 2014-02-19 05:33:35.375 050 12433.98 84.05 54676.88 88888.00 2014-02-19 05:33:35.500 050 12433.92 84.05 54676.90 88888.00 2014-02-19 05:33:35.625 050 12433.85 84.03 54676.95 88888.00 2014-02-19 05:33:35.750 050 12433.77 84.03 54676.95 88888.00 2014-02-19 05:33:35.875 050 12433.67 84.05 54676.95 88888.00 2014-02-19 05:33:36.000 050 12433.60 84.03 54676.95 88888.00 2014-02-19 05:33:36.125 050 12433.55 84.03 54676.97 88888.00 2014-02-19 05:33:36.250 050 12433.50 83.97 54677.00 88888.00 2014-02-19 05:33:36.375 050 12433.55 84.00 54677.05 88888.00 2014-02-19 05:33:36.500 050 12433.42 84.00 54677.07 88888.00 2014-02-19 05:33:36.625 050 12433.33 83.97 54677.10 88888.00 2014-02-19 05:33:36.750 050 12433.25 83.97 54677.10 88888.00 2014-02-19 05:33:36.875 050 12433.17 83.95 54677.12 88888.00 2014-02-19 05:33:37.000 050 12433.05 83.90 54677.10 88888.00 2014-02-19 05:33:37.125 050 12432.98 83.90 54677.15 88888.00 2014-02-19 05:33:37.250 050 12432.85 83.88 54677.18 88888.00 2014-02-19 05:33:37.375 050 12432.77 83.92 54677.22 88888.00 2014-02-19 05:33:37.500 050 12432.65 83.92 54677.22 88888.00 2014-02-19 05:33:37.625 050 12432.58 83.88 54677.28 88888.00 2014-02-19 05:33:37.750 050 12432.50 83.88 54677.28 88888.00 2014-02-19 05:33:37.875 050 12432.40 83.85 54677.32 88888.00 2014-02-19 05:33:38.000 050 12432.35 83.85 54677.32 88888.00 2014-02-19 05:33:38.125 050 12432.30 83.85 54677.35 88888.00 2014-02-19 05:33:38.250 050 12432.23 83.85 54677.38 88888.00 2014-02-19 05:33:38.375 050 12432.20 83.88 54677.32 88888.00 2014-02-19 05:33:38.500 050 12432.12 83.83 54677.35 88888.00 2014-02-19 05:33:38.625 050 12432.00 83.83 54677.40 88888.00 2014-02-19 05:33:38.750 050 12431.92 83.80 54677.45 88888.00 2014-02-19 05:33:38.875 050 12431.88 83.80 54677.47 88888.00 2014-02-19 05:33:39.000 050 12431.83 83.78 54677.50 88888.00 2014-02-19 05:33:39.125 050 12431.75 83.78 54677.53 88888.00 2014-02-19 05:33:39.250 050 12431.60 83.80 54677.50 88888.00 2014-02-19 05:33:39.375 050 12431.52 83.80 54677.55 88888.00 2014-02-19 05:33:39.500 050 12431.50 83.83 54677.57 88888.00 2014-02-19 05:33:39.625 050 12431.42 83.83 54677.60 88888.00 2014-02-19 05:33:39.750 050 12431.35 83.78 54677.60 88888.00 2014-02-19 05:33:39.875 050 12431.30 83.75 54677.57 88888.00 2014-02-19 05:33:40.000 050 12431.25 83.78 54677.62 88888.00 2014-02-19 05:33:40.125 050 12431.23 83.78 54677.65 88888.00 2014-02-19 05:33:40.250 050 12431.17 83.78 54677.65 88888.00 2014-02-19 05:33:40.375 050 12431.10 83.80 54677.68 88888.00 2014-02-19 05:33:40.500 050 12430.95 83.80 54677.70 88888.00 2014-02-19 05:33:40.625 050 12430.95 83.85 54677.72 88888.00 2014-02-19 05:33:40.750 050 12430.85 83.85 54677.70 88888.00 2014-02-19 05:33:40.875 050 12430.75 83.80 54677.70 88888.00 2014-02-19 05:33:41.000 050 12430.73 83.83 54677.72 88888.00 2014-02-19 05:33:41.125 050 12430.75 83.88 54677.78 88888.00 2014-02-19 05:33:41.250 050 12430.77 83.88 54677.75 88888.00 2014-02-19 05:33:41.375 050 12430.75 83.88 54677.78 88888.00 2014-02-19 05:33:41.500 050 12430.67 83.88 54677.78 88888.00 2014-02-19 05:33:41.625 050 12430.50 83.90 54677.82 88888.00 2014-02-19 05:33:41.750 050 12430.42 83.92 54677.82 88888.00 2014-02-19 05:33:41.875 050 12430.38 83.97 54677.90 88888.00 2014-02-19 05:33:42.000 050 12430.38 83.97 54677.90 88888.00 2014-02-19 05:33:42.125 050 12430.33 83.97 54677.93 88888.00 2014-02-19 05:33:42.250 050 12430.25 84.00 54677.93 88888.00 2014-02-19 05:33:42.375 050 12430.23 84.03 54677.93 88888.00 2014-02-19 05:33:42.500 050 12430.15 84.03 54677.95 88888.00 2014-02-19 05:33:42.625 050 12430.02 84.03 54677.95 88888.00 2014-02-19 05:33:42.750 050 12429.92 84.05 54677.95 88888.00 2014-02-19 05:33:42.875 050 12429.77 84.05 54677.97 88888.00 2014-02-19 05:33:43.000 050 12429.70 84.05 54678.03 88888.00 2014-02-19 05:33:43.125 050 12429.65 84.03 54678.03 88888.00 2014-02-19 05:33:43.250 050 12429.58 84.08 54678.10 88888.00 2014-02-19 05:33:43.375 050 12429.60 84.10 54678.12 88888.00 2014-02-19 05:33:43.500 050 12429.55 84.12 54678.12 88888.00 2014-02-19 05:33:43.625 050 12429.45 84.15 54678.12 88888.00 2014-02-19 05:33:43.750 050 12429.35 84.15 54678.15 88888.00 2014-02-19 05:33:43.875 050 12429.27 84.17 54678.18 88888.00 2014-02-19 05:33:44.000 050 12429.23 84.17 54678.15 88888.00 2014-02-19 05:33:44.125 050 12429.08 84.17 54678.18 88888.00 2014-02-19 05:33:44.250 050 12428.95 84.15 54678.20 88888.00 2014-02-19 05:33:44.375 050 12428.88 84.20 54678.18 88888.00 2014-02-19 05:33:44.500 050 12428.77 84.22 54678.20 88888.00 2014-02-19 05:33:44.625 050 12428.62 84.25 54678.25 88888.00 2014-02-19 05:33:44.750 050 12428.45 84.28 54678.25 88888.00 2014-02-19 05:33:44.875 050 12428.42 84.28 54678.25 88888.00 2014-02-19 05:33:45.000 050 12428.40 84.30 54678.28 88888.00 2014-02-19 05:33:45.125 050 12428.30 84.28 54678.32 88888.00 2014-02-19 05:33:45.250 050 12428.20 84.28 54678.35 88888.00 2014-02-19 05:33:45.375 050 12428.12 84.35 54678.35 88888.00 2014-02-19 05:33:45.500 050 12428.05 84.35 54678.38 88888.00 2014-02-19 05:33:45.625 050 12428.00 84.38 54678.38 88888.00 2014-02-19 05:33:45.750 050 12427.98 84.38 54678.38 88888.00 2014-02-19 05:33:45.875 050 12427.90 84.38 54678.38 88888.00 2014-02-19 05:33:46.000 050 12427.75 84.38 54678.38 88888.00 2014-02-19 05:33:46.125 050 12427.73 84.42 54678.40 88888.00 2014-02-19 05:33:46.250 050 12427.65 84.42 54678.43 88888.00 2014-02-19 05:33:46.375 050 12427.60 84.42 54678.40 88888.00 2014-02-19 05:33:46.500 050 12427.58 84.45 54678.43 88888.00 2014-02-19 05:33:46.625 050 12427.55 84.45 54678.43 88888.00 2014-02-19 05:33:46.750 050 12427.45 84.42 54678.40 88888.00 2014-02-19 05:33:46.875 050 12427.35 84.42 54678.43 88888.00 2014-02-19 05:33:47.000 050 12427.25 84.45 54678.40 88888.00 2014-02-19 05:33:47.125 050 12427.25 84.45 54678.45 88888.00 2014-02-19 05:33:47.250 050 12427.17 84.47 54678.47 88888.00 2014-02-19 05:33:47.375 050 12427.20 84.47 54678.45 88888.00 2014-02-19 05:33:47.500 050 12427.10 84.47 54678.45 88888.00 2014-02-19 05:33:47.625 050 12426.92 84.47 54678.47 88888.00 2014-02-19 05:33:47.750 050 12426.90 84.47 54678.50 88888.00 2014-02-19 05:33:47.875 050 12426.88 84.47 54678.53 88888.00 2014-02-19 05:33:48.000 050 12426.83 84.47 54678.47 88888.00 2014-02-19 05:33:48.125 050 12426.73 84.47 54678.50 88888.00 2014-02-19 05:33:48.250 050 12426.65 84.47 54678.53 88888.00 2014-02-19 05:33:48.375 050 12426.60 84.47 54678.53 88888.00 2014-02-19 05:33:48.500 050 12426.55 84.45 54678.53 88888.00 2014-02-19 05:33:48.625 050 12426.48 84.47 54678.55 88888.00 2014-02-19 05:33:48.750 050 12426.38 84.47 54678.57 88888.00 2014-02-19 05:33:48.875 050 12426.33 84.53 54678.55 88888.00 2014-02-19 05:33:49.000 050 12426.30 84.55 54678.55 88888.00 2014-02-19 05:33:49.125 050 12426.27 84.53 54678.57 88888.00 2014-02-19 05:33:49.250 050 12426.17 84.53 54678.57 88888.00 2014-02-19 05:33:49.375 050 12426.12 84.53 54678.60 88888.00 2014-02-19 05:33:49.500 050 12426.08 84.55 54678.60 88888.00 2014-02-19 05:33:49.625 050 12426.00 84.53 54678.55 88888.00 2014-02-19 05:33:49.750 050 12425.85 84.53 54678.55 88888.00 2014-02-19 05:33:49.875 050 12425.75 84.50 54678.55 88888.00 2014-02-19 05:33:50.000 050 12425.67 84.53 54678.55 88888.00 2014-02-19 05:33:50.125 050 12425.62 84.55 54678.57 88888.00 2014-02-19 05:33:50.250 050 12425.58 84.53 54678.60 88888.00 2014-02-19 05:33:50.375 050 12425.52 84.53 54678.62 88888.00 2014-02-19 05:33:50.500 050 12425.48 84.55 54678.62 88888.00 2014-02-19 05:33:50.625 050 12425.40 84.58 54678.60 88888.00 2014-02-19 05:33:50.750 050 12425.30 84.55 54678.60 88888.00 2014-02-19 05:33:50.875 050 12425.25 84.53 54678.62 88888.00 2014-02-19 05:33:51.000 050 12425.23 84.55 54678.65 88888.00 2014-02-19 05:33:51.125 050 12425.15 84.55 54678.65 88888.00 2014-02-19 05:33:51.250 050 12424.98 84.50 54678.65 88888.00 2014-02-19 05:33:51.375 050 12424.92 84.55 54678.68 88888.00 2014-02-19 05:33:51.500 050 12424.88 84.58 54678.68 88888.00 2014-02-19 05:33:51.625 050 12424.80 84.55 54678.65 88888.00 2014-02-19 05:33:51.750 050 12424.75 84.58 54678.65 88888.00 2014-02-19 05:33:51.875 050 12424.70 84.53 54678.65 88888.00 2014-02-19 05:33:52.000 050 12424.62 84.55 54678.65 88888.00 2014-02-19 05:33:52.125 050 12424.60 84.58 54678.68 88888.00 2014-02-19 05:33:52.250 050 12424.50 84.58 54678.70 88888.00 2014-02-19 05:33:52.375 050 12424.48 84.58 54678.70 88888.00 2014-02-19 05:33:52.500 050 12424.42 84.60 54678.68 88888.00 2014-02-19 05:33:52.625 050 12424.35 84.58 54678.68 88888.00 2014-02-19 05:33:52.750 050 12424.30 84.62 54678.70 88888.00 2014-02-19 05:33:52.875 050 12424.27 84.65 54678.72 88888.00 2014-02-19 05:33:53.000 050 12424.23 84.62 54678.70 88888.00 2014-02-19 05:33:53.125 050 12424.10 84.60 54678.70 88888.00 2014-02-19 05:33:53.250 050 12424.02 84.62 54678.72 88888.00 2014-02-19 05:33:53.375 050 12424.02 84.60 54678.72 88888.00 2014-02-19 05:33:53.500 050 12424.00 84.60 54678.72 88888.00 2014-02-19 05:33:53.625 050 12423.95 84.60 54678.75 88888.00 2014-02-19 05:33:53.750 050 12423.83 84.60 54678.70 88888.00 2014-02-19 05:33:53.875 050 12423.75 84.65 54678.72 88888.00 2014-02-19 05:33:54.000 050 12423.77 84.65 54678.75 88888.00 2014-02-19 05:33:54.125 050 12423.70 84.60 54678.75 88888.00 2014-02-19 05:33:54.250 050 12423.60 84.62 54678.72 88888.00 2014-02-19 05:33:54.375 050 12423.52 84.67 54678.75 88888.00 2014-02-19 05:33:54.500 050 12423.42 84.67 54678.75 88888.00 2014-02-19 05:33:54.625 050 12423.42 84.70 54678.72 88888.00 2014-02-19 05:33:54.750 050 12423.38 84.65 54678.72 88888.00 2014-02-19 05:33:54.875 050 12423.33 84.67 54678.72 88888.00 2014-02-19 05:33:55.000 050 12423.27 84.62 54678.70 88888.00 2014-02-19 05:33:55.125 050 12423.23 84.62 54678.75 88888.00 2014-02-19 05:33:55.250 050 12423.15 84.65 54678.75 88888.00 2014-02-19 05:33:55.375 050 12423.10 84.62 54678.72 88888.00 2014-02-19 05:33:55.500 050 12422.98 84.65 54678.70 88888.00 2014-02-19 05:33:55.625 050 12422.92 84.65 54678.70 88888.00 2014-02-19 05:33:55.750 050 12422.95 84.67 54678.72 88888.00 2014-02-19 05:33:55.875 050 12422.92 84.62 54678.75 88888.00 2014-02-19 05:33:56.000 050 12422.83 84.62 54678.70 88888.00 2014-02-19 05:33:56.125 050 12422.73 84.62 54678.72 88888.00 2014-02-19 05:33:56.250 050 12422.67 84.60 54678.72 88888.00 2014-02-19 05:33:56.375 050 12422.65 84.58 54678.72 88888.00 2014-02-19 05:33:56.500 050 12422.62 84.58 54678.72 88888.00 2014-02-19 05:33:56.625 050 12422.55 84.55 54678.72 88888.00 2014-02-19 05:33:56.750 050 12422.50 84.58 54678.72 88888.00 2014-02-19 05:33:56.875 050 12422.38 84.55 54678.78 88888.00 2014-02-19 05:33:57.000 050 12422.33 84.53 54678.78 88888.00 2014-02-19 05:33:57.125 050 12422.33 84.53 54678.80 88888.00 2014-02-19 05:33:57.250 050 12422.27 84.47 54678.80 88888.00 2014-02-19 05:33:57.375 050 12422.23 84.50 54678.78 88888.00 2014-02-19 05:33:57.500 050 12422.10 84.50 54678.78 88888.00 2014-02-19 05:33:57.625 050 12421.98 84.50 54678.75 88888.00 2014-02-19 05:33:57.750 050 12421.95 84.47 54678.78 88888.00 2014-02-19 05:33:57.875 050 12421.92 84.50 54678.78 88888.00 2014-02-19 05:33:58.000 050 12421.92 84.47 54678.80 88888.00 2014-02-19 05:33:58.125 050 12421.83 84.45 54678.80 88888.00 2014-02-19 05:33:58.250 050 12421.73 84.45 54678.82 88888.00 2014-02-19 05:33:58.375 050 12421.70 84.42 54678.82 88888.00 2014-02-19 05:33:58.500 050 12421.58 84.47 54678.80 88888.00 2014-02-19 05:33:58.625 050 12421.55 84.45 54678.75 88888.00 2014-02-19 05:33:58.750 050 12421.52 84.45 54678.72 88888.00 2014-02-19 05:33:58.875 050 12421.48 84.45 54678.75 88888.00 2014-02-19 05:33:59.000 050 12421.40 84.40 54678.78 88888.00 2014-02-19 05:33:59.125 050 12421.33 84.40 54678.82 88888.00 2014-02-19 05:33:59.250 050 12421.27 84.40 54678.80 88888.00 2014-02-19 05:33:59.375 050 12421.30 84.40 54678.78 88888.00 2014-02-19 05:33:59.500 050 12421.27 84.38 54678.78 88888.00 2014-02-19 05:33:59.625 050 12421.17 84.40 54678.78 88888.00 2014-02-19 05:33:59.750 050 12421.08 84.40 54678.80 88888.00 2014-02-19 05:33:59.875 050 12421.05 84.42 54678.80 88888.00 2014-02-19 05:34:00.000 050 12421.00 84.42 54678.78 88888.00 2014-02-19 05:34:00.125 050 12420.92 84.38 54678.75 88888.00 2014-02-19 05:34:00.250 050 12420.85 84.40 54678.78 88888.00 2014-02-19 05:34:00.375 050 12420.83 84.42 54678.78 88888.00 2014-02-19 05:34:00.500 050 12420.80 84.40 54678.80 88888.00 2014-02-19 05:34:00.625 050 12420.80 84.40 54678.80 88888.00 2014-02-19 05:34:00.750 050 12420.75 84.42 54678.82 88888.00 2014-02-19 05:34:00.875 050 12420.70 84.40 54678.82 88888.00 2014-02-19 05:34:01.000 050 12420.70 84.42 54678.80 88888.00 2014-02-19 05:34:01.125 050 12420.67 84.42 54678.82 88888.00 2014-02-19 05:34:01.250 050 12420.58 84.42 54678.80 88888.00 2014-02-19 05:34:01.375 050 12420.50 84.38 54678.75 88888.00 2014-02-19 05:34:01.500 050 12420.48 84.42 54678.80 88888.00 2014-02-19 05:34:01.625 050 12420.50 84.45 54678.82 88888.00 2014-02-19 05:34:01.750 050 12420.55 84.50 54678.80 88888.00 2014-02-19 05:34:01.875 050 12420.55 84.53 54678.80 88888.00 2014-02-19 05:34:02.000 050 12420.55 84.55 54678.80 88888.00 2014-02-19 05:34:02.125 050 12420.50 84.53 54678.80 88888.00 2014-02-19 05:34:02.250 050 12420.50 84.53 54678.82 88888.00 2014-02-19 05:34:02.375 050 12420.55 84.55 54678.82 88888.00 2014-02-19 05:34:02.500 050 12420.50 84.58 54678.80 88888.00 2014-02-19 05:34:02.625 050 12420.48 84.60 54678.75 88888.00 2014-02-19 05:34:02.750 050 12420.40 84.60 54678.75 88888.00 2014-02-19 05:34:02.875 050 12420.42 84.65 54678.78 88888.00 2014-02-19 05:34:03.000 050 12420.40 84.67 54678.78 88888.00 2014-02-19 05:34:03.125 050 12420.42 84.72 54678.80 88888.00 2014-02-19 05:34:03.250 050 12420.42 84.75 54678.78 88888.00 2014-02-19 05:34:03.375 050 12420.38 84.75 54678.72 88888.00 2014-02-19 05:34:03.500 050 12420.23 84.75 54678.72 88888.00 2014-02-19 05:34:03.625 050 12420.23 84.78 54678.72 88888.00 2014-02-19 05:34:03.750 050 12420.23 84.80 54678.70 88888.00 2014-02-19 05:34:03.875 050 12420.17 84.80 54678.68 88888.00 2014-02-19 05:34:04.000 050 12420.20 84.85 54678.65 88888.00 2014-02-19 05:34:04.125 050 12420.23 84.83 54678.68 88888.00 2014-02-19 05:34:04.250 050 12420.17 84.85 54678.68 88888.00 2014-02-19 05:34:04.375 050 12420.17 84.88 54678.68 88888.00 2014-02-19 05:34:04.500 050 12420.12 84.88 54678.68 88888.00 2014-02-19 05:34:04.625 050 12420.10 84.90 54678.68 88888.00 2014-02-19 05:34:04.750 050 12420.08 84.90 54678.62 88888.00 2014-02-19 05:34:04.875 050 12420.05 84.90 54678.60 88888.00 2014-02-19 05:34:05.000 050 12420.08 84.90 54678.60 88888.00 2014-02-19 05:34:05.125 050 12420.05 84.92 54678.60 88888.00 2014-02-19 05:34:05.250 050 12420.08 84.95 54678.62 88888.00 2014-02-19 05:34:05.375 050 12420.05 84.95 54678.57 88888.00 2014-02-19 05:34:05.500 050 12419.98 84.92 54678.57 88888.00 2014-02-19 05:34:05.625 050 12420.00 84.95 54678.55 88888.00 2014-02-19 05:34:05.750 050 12420.05 84.97 54678.55 88888.00 2014-02-19 05:34:05.875 050 12420.10 85.00 54678.57 88888.00 2014-02-19 05:34:06.000 050 12420.08 85.03 54678.55 88888.00 2014-02-19 05:34:06.125 050 12420.08 85.05 54678.55 88888.00 2014-02-19 05:34:06.250 050 12420.05 85.00 54678.55 88888.00 2014-02-19 05:34:06.375 050 12420.05 85.03 54678.50 88888.00 2014-02-19 05:34:06.500 050 12420.05 85.03 54678.47 88888.00 2014-02-19 05:34:06.625 050 12420.08 85.05 54678.47 88888.00 2014-02-19 05:34:06.750 050 12420.08 85.10 54678.47 88888.00 2014-02-19 05:34:06.875 050 12420.08 85.10 54678.45 88888.00 2014-02-19 05:34:07.000 050 12420.10 85.12 54678.43 88888.00 2014-02-19 05:34:07.125 050 12420.02 85.12 54678.43 88888.00 2014-02-19 05:34:07.250 050 12420.05 85.10 54678.43 88888.00 2014-02-19 05:34:07.375 050 12420.12 85.12 54678.43 88888.00 2014-02-19 05:34:07.500 050 12420.17 85.15 54678.43 88888.00 2014-02-19 05:34:07.625 050 12420.23 85.15 54678.40 88888.00 2014-02-19 05:34:07.750 050 12420.25 85.15 54678.38 88888.00 2014-02-19 05:34:07.875 050 12420.23 85.15 54678.38 88888.00 2014-02-19 05:34:08.000 050 12420.17 85.15 54678.35 88888.00 2014-02-19 05:34:08.125 050 12420.23 85.17 54678.38 88888.00 2014-02-19 05:34:08.250 050 12420.23 85.17 54678.38 88888.00 2014-02-19 05:34:08.375 050 12420.23 85.22 54678.38 88888.00 2014-02-19 05:34:08.500 050 12420.20 85.28 54678.35 88888.00 2014-02-19 05:34:08.625 050 12420.20 85.25 54678.35 88888.00 2014-02-19 05:34:08.750 050 12420.17 85.25 54678.30 88888.00 2014-02-19 05:34:08.875 050 12420.20 85.28 54678.28 88888.00 2014-02-19 05:34:09.000 050 12420.23 85.28 54678.22 88888.00 2014-02-19 05:34:09.125 050 12420.20 85.28 54678.25 88888.00 2014-02-19 05:34:09.250 050 12420.12 85.30 54678.25 88888.00 2014-02-19 05:34:09.375 050 12420.12 85.28 54678.22 88888.00 2014-02-19 05:34:09.500 050 12420.23 85.30 54678.22 88888.00 2014-02-19 05:34:09.625 050 12420.17 85.30 54678.22 88888.00 2014-02-19 05:34:09.750 050 12420.17 85.33 54678.20 88888.00 2014-02-19 05:34:09.875 050 12420.23 85.33 54678.18 88888.00 2014-02-19 05:34:10.000 050 12420.27 85.33 54678.15 88888.00 2014-02-19 05:34:10.125 050 12420.25 85.33 54678.15 88888.00 2014-02-19 05:34:10.250 050 12420.15 85.30 54678.15 88888.00 2014-02-19 05:34:10.375 050 12420.10 85.33 54678.15 88888.00 2014-02-19 05:34:10.500 050 12420.17 85.35 54678.12 88888.00 2014-02-19 05:34:10.625 050 12420.20 85.35 54678.12 88888.00 2014-02-19 05:34:10.750 050 12420.10 85.35 54678.07 88888.00 2014-02-19 05:34:10.875 050 12420.05 85.35 54678.07 88888.00 2014-02-19 05:34:11.000 050 12420.05 85.35 54678.10 88888.00 2014-02-19 05:34:11.125 050 12420.08 85.35 54678.10 88888.00 2014-02-19 05:34:11.250 050 12420.02 85.35 54678.07 88888.00 2014-02-19 05:34:11.375 050 12420.02 85.35 54678.07 88888.00 2014-02-19 05:34:11.500 050 12419.98 85.35 54678.05 88888.00 2014-02-19 05:34:11.625 050 12420.00 85.33 54678.00 88888.00 2014-02-19 05:34:11.750 050 12420.02 85.33 54677.97 88888.00 2014-02-19 05:34:11.875 050 12420.02 85.35 54677.97 88888.00 2014-02-19 05:34:12.000 050 12419.98 85.33 54677.95 88888.00 2014-02-19 05:34:12.125 050 12419.92 85.30 54677.97 88888.00 2014-02-19 05:34:12.250 050 12419.95 85.30 54677.95 88888.00 2014-02-19 05:34:12.375 050 12419.98 85.35 54677.93 88888.00 2014-02-19 05:34:12.500 050 12419.92 85.30 54677.93 88888.00 2014-02-19 05:34:12.625 050 12419.90 85.30 54677.93 88888.00 2014-02-19 05:34:12.750 050 12419.75 85.30 54677.90 88888.00 2014-02-19 05:34:12.875 050 12419.67 85.28 54677.88 88888.00 2014-02-19 05:34:13.000 050 12419.75 85.28 54677.88 88888.00 2014-02-19 05:34:13.125 050 12419.80 85.25 54677.82 88888.00 2014-02-19 05:34:13.250 050 12419.75 85.20 54677.85 88888.00 2014-02-19 05:34:13.375 050 12419.73 85.17 54677.85 88888.00 2014-02-19 05:34:13.500 050 12419.80 85.20 54677.80 88888.00 2014-02-19 05:34:13.625 050 12419.77 85.17 54677.80 88888.00 2014-02-19 05:34:13.750 050 12419.73 85.12 54677.82 88888.00 2014-02-19 05:34:13.875 050 12419.70 85.10 54677.80 88888.00 2014-02-19 05:34:14.000 050 12419.70 85.10 54677.78 88888.00 2014-02-19 05:34:14.125 050 12419.75 85.08 54677.72 88888.00 2014-02-19 05:34:14.250 050 12419.77 85.03 54677.70 88888.00 2014-02-19 05:34:14.375 050 12419.73 85.03 54677.70 88888.00 2014-02-19 05:34:14.500 050 12419.73 85.00 54677.70 88888.00 2014-02-19 05:34:14.625 050 12419.80 84.97 54677.72 88888.00 2014-02-19 05:34:14.750 050 12419.85 84.92 54677.70 88888.00 2014-02-19 05:34:14.875 050 12419.77 84.92 54677.65 88888.00 2014-02-19 05:34:15.000 050 12419.83 84.90 54677.62 88888.00 2014-02-19 05:34:15.125 050 12419.88 84.88 54677.62 88888.00 2014-02-19 05:34:15.250 050 12419.83 84.88 54677.62 88888.00 2014-02-19 05:34:15.375 050 12419.80 84.88 54677.60 88888.00 2014-02-19 05:34:15.500 050 12419.88 84.83 54677.60 88888.00 2014-02-19 05:34:15.625 050 12419.88 84.83 54677.57 88888.00 2014-02-19 05:34:15.750 050 12419.88 84.75 54677.57 88888.00 2014-02-19 05:34:15.875 050 12419.98 84.78 54677.57 88888.00 2014-02-19 05:34:16.000 050 12420.08 84.78 54677.55 88888.00 2014-02-19 05:34:16.125 050 12420.05 84.78 54677.50 88888.00 2014-02-19 05:34:16.250 050 12420.00 84.75 54677.47 88888.00 2014-02-19 05:34:16.375 050 12420.02 84.78 54677.45 88888.00 2014-02-19 05:34:16.500 050 12420.08 84.78 54677.45 88888.00 2014-02-19 05:34:16.625 050 12420.10 84.78 54677.45 88888.00 2014-02-19 05:34:16.750 050 12420.08 84.80 54677.45 88888.00 2014-02-19 05:34:16.875 050 12420.05 84.80 54677.43 88888.00 2014-02-19 05:34:17.000 050 12420.10 84.78 54677.40 88888.00 2014-02-19 05:34:17.125 050 12420.15 84.80 54677.40 88888.00 2014-02-19 05:34:17.250 050 12420.17 84.78 54677.40 88888.00 2014-02-19 05:34:17.375 050 12420.17 84.78 54677.38 88888.00 2014-02-19 05:34:17.500 050 12420.12 84.75 54677.35 88888.00 2014-02-19 05:34:17.625 050 12420.12 84.78 54677.30 88888.00 2014-02-19 05:34:17.750 050 12420.23 84.80 54677.30 88888.00 2014-02-19 05:34:17.875 050 12420.25 84.83 54677.30 88888.00 2014-02-19 05:34:18.000 050 12420.25 84.83 54677.28 88888.00 2014-02-19 05:34:18.125 050 12420.30 84.85 54677.28 88888.00 2014-02-19 05:34:18.250 050 12420.38 84.83 54677.22 88888.00 2014-02-19 05:34:18.375 050 12420.40 84.80 54677.20 88888.00 2014-02-19 05:34:18.500 050 12420.35 84.83 54677.20 88888.00 2014-02-19 05:34:18.625 050 12420.33 84.83 54677.20 88888.00 2014-02-19 05:34:18.750 050 12420.35 84.80 54677.18 88888.00 2014-02-19 05:34:18.875 050 12420.38 84.80 54677.20 88888.00 2014-02-19 05:34:19.000 050 12420.42 84.83 54677.18 88888.00 2014-02-19 05:34:19.125 050 12420.42 84.78 54677.15 88888.00 2014-02-19 05:34:19.250 050 12420.38 84.72 54677.10 88888.00 2014-02-19 05:34:19.375 050 12420.42 84.72 54677.07 88888.00 2014-02-19 05:34:19.500 050 12420.42 84.70 54677.03 88888.00 2014-02-19 05:34:19.625 050 12420.38 84.65 54677.00 88888.00 2014-02-19 05:34:19.750 050 12420.42 84.65 54677.05 88888.00 2014-02-19 05:34:19.875 050 12420.48 84.65 54677.05 88888.00 2014-02-19 05:34:20.000 050 12420.50 84.60 54677.03 88888.00 2014-02-19 05:34:20.125 050 12420.48 84.58 54677.00 88888.00 2014-02-19 05:34:20.250 050 12420.38 84.55 54677.00 88888.00 2014-02-19 05:34:20.375 050 12420.40 84.55 54677.00 88888.00 2014-02-19 05:34:20.500 050 12420.40 84.53 54677.00 88888.00 2014-02-19 05:34:20.625 050 12420.40 84.50 54676.97 88888.00 2014-02-19 05:34:20.750 050 12420.40 84.45 54676.93 88888.00 2014-02-19 05:34:20.875 050 12420.48 84.40 54676.90 88888.00 2014-02-19 05:34:21.000 050 12420.50 84.40 54676.90 88888.00 2014-02-19 05:34:21.125 050 12420.42 84.40 54676.93 88888.00 2014-02-19 05:34:21.250 050 12420.35 84.35 54676.90 88888.00 2014-02-19 05:34:21.375 050 12420.33 84.33 54676.88 88888.00 2014-02-19 05:34:21.500 050 12420.40 84.28 54676.85 88888.00 2014-02-19 05:34:21.625 050 12420.38 84.30 54676.82 88888.00 2014-02-19 05:34:21.750 050 12420.33 84.28 54676.85 88888.00 2014-02-19 05:34:21.875 050 12420.38 84.25 54676.85 88888.00 2014-02-19 05:34:22.000 050 12420.30 84.22 54676.78 88888.00 2014-02-19 05:34:22.125 050 12420.25 84.17 54676.80 88888.00 2014-02-19 05:34:22.250 050 12420.30 84.17 54676.85 88888.00 2014-02-19 05:34:22.375 050 12420.35 84.17 54676.82 88888.00 2014-02-19 05:34:22.500 050 12420.33 84.15 54676.80 88888.00 2014-02-19 05:34:22.625 050 12420.33 84.15 54676.78 88888.00 2014-02-19 05:34:22.750 050 12420.25 84.15 54676.78 88888.00 2014-02-19 05:34:22.875 050 12420.20 84.15 54676.78 88888.00 2014-02-19 05:34:23.000 050 12420.23 84.15 54676.72 88888.00 2014-02-19 05:34:23.125 050 12420.20 84.10 54676.68 88888.00 2014-02-19 05:34:23.250 050 12420.23 84.15 54676.72 88888.00 2014-02-19 05:34:23.375 050 12420.20 84.17 54676.70 88888.00 2014-02-19 05:34:23.500 050 12420.15 84.12 54676.68 88888.00 2014-02-19 05:34:23.625 050 12420.08 84.08 54676.60 88888.00 2014-02-19 05:34:23.750 050 12420.10 84.05 54676.60 88888.00 2014-02-19 05:34:23.875 050 12420.02 84.08 54676.60 88888.00 2014-02-19 05:34:24.000 050 12420.02 84.08 54676.60 88888.00 2014-02-19 05:34:24.125 050 12420.05 84.08 54676.62 88888.00 2014-02-19 05:34:24.250 050 12419.92 84.08 54676.60 88888.00 2014-02-19 05:34:24.375 050 12419.85 84.05 54676.53 88888.00 2014-02-19 05:34:24.500 050 12419.77 84.03 54676.53 88888.00 2014-02-19 05:34:24.625 050 12419.83 84.03 54676.50 88888.00 2014-02-19 05:34:24.750 050 12419.83 84.03 54676.50 88888.00 2014-02-19 05:34:24.875 050 12419.83 84.05 54676.47 88888.00 2014-02-19 05:34:25.000 050 12419.73 84.03 54676.47 88888.00 2014-02-19 05:34:25.125 050 12419.67 84.05 54676.45 88888.00 2014-02-19 05:34:25.250 050 12419.67 84.10 54676.45 88888.00 2014-02-19 05:34:25.375 050 12419.75 84.08 54676.45 88888.00 2014-02-19 05:34:25.500 050 12419.70 84.05 54676.45 88888.00 2014-02-19 05:34:25.625 050 12419.62 84.05 54676.40 88888.00 2014-02-19 05:34:25.750 050 12419.65 84.03 54676.40 88888.00 2014-02-19 05:34:25.875 050 12419.65 84.05 54676.35 88888.00 2014-02-19 05:34:26.000 050 12419.58 84.05 54676.32 88888.00 2014-02-19 05:34:26.125 050 12419.48 84.05 54676.35 88888.00 2014-02-19 05:34:26.250 050 12419.38 84.03 54676.30 88888.00 2014-02-19 05:34:26.375 050 12419.38 84.03 54676.28 88888.00 2014-02-19 05:34:26.500 050 12419.35 84.05 54676.28 88888.00 2014-02-19 05:34:26.625 050 12419.33 84.05 54676.28 88888.00 2014-02-19 05:34:26.750 050 12419.30 84.03 54676.25 88888.00 2014-02-19 05:34:26.875 050 12419.25 84.03 54676.25 88888.00 2014-02-19 05:34:27.000 050 12419.20 84.03 54676.20 88888.00 2014-02-19 05:34:27.125 050 12419.17 84.03 54676.20 88888.00 2014-02-19 05:34:27.250 050 12419.12 84.03 54676.18 88888.00 2014-02-19 05:34:27.375 050 12419.15 84.05 54676.15 88888.00 2014-02-19 05:34:27.500 050 12419.20 84.05 54676.18 88888.00 2014-02-19 05:34:27.625 050 12419.20 84.03 54676.10 88888.00 2014-02-19 05:34:27.750 050 12419.17 84.00 54676.10 88888.00 2014-02-19 05:34:27.875 050 12419.12 84.00 54676.10 88888.00 2014-02-19 05:34:28.000 050 12419.12 83.97 54676.07 88888.00 2014-02-19 05:34:28.125 050 12419.08 84.00 54676.07 88888.00 2014-02-19 05:34:28.250 050 12418.98 84.00 54676.07 88888.00 2014-02-19 05:34:28.375 050 12418.95 84.03 54676.03 88888.00 2014-02-19 05:34:28.500 050 12418.95 84.00 54676.00 88888.00 2014-02-19 05:34:28.625 050 12419.00 84.03 54676.00 88888.00 2014-02-19 05:34:28.750 050 12418.98 84.05 54676.00 88888.00 2014-02-19 05:34:28.875 050 12418.95 84.05 54675.97 88888.00 2014-02-19 05:34:29.000 050 12418.95 84.03 54675.95 88888.00 2014-02-19 05:34:29.125 050 12419.00 84.08 54675.95 88888.00 2014-02-19 05:34:29.250 050 12419.05 84.08 54675.97 88888.00 2014-02-19 05:34:29.375 050 12419.05 84.08 54675.95 88888.00 2014-02-19 05:34:29.500 050 12419.12 84.10 54675.90 88888.00 2014-02-19 05:34:29.625 050 12419.10 84.05 54675.90 88888.00 2014-02-19 05:34:29.750 050 12419.08 84.08 54675.85 88888.00 2014-02-19 05:34:29.875 050 12419.10 84.10 54675.82 88888.00 2014-02-19 05:34:30.000 050 12419.12 84.10 54675.80 88888.00 2014-02-19 05:34:30.125 050 12419.08 84.12 54675.82 88888.00 2014-02-19 05:34:30.250 050 12419.02 84.15 54675.85 88888.00 2014-02-19 05:34:30.375 050 12419.08 84.15 54675.78 88888.00 2014-02-19 05:34:30.500 050 12419.12 84.12 54675.78 88888.00 2014-02-19 05:34:30.625 050 12419.10 84.12 54675.75 88888.00 2014-02-19 05:34:30.750 050 12419.12 84.15 54675.70 88888.00 2014-02-19 05:34:30.875 050 12419.12 84.15 54675.70 88888.00 2014-02-19 05:34:31.000 050 12419.15 84.15 54675.68 88888.00 2014-02-19 05:34:31.125 050 12419.12 84.15 54675.68 88888.00 2014-02-19 05:34:31.250 050 12419.15 84.12 54675.65 88888.00 2014-02-19 05:34:31.375 050 12419.20 84.10 54675.62 88888.00 2014-02-19 05:34:31.500 050 12419.20 84.10 54675.57 88888.00 2014-02-19 05:34:31.625 050 12419.23 84.10 54675.57 88888.00 2014-02-19 05:34:31.750 050 12419.20 84.10 54675.53 88888.00 2014-02-19 05:34:31.875 050 12419.20 84.12 54675.50 88888.00 2014-02-19 05:34:32.000 050 12419.15 84.08 54675.50 88888.00 2014-02-19 05:34:32.125 050 12419.15 84.08 54675.47 88888.00 2014-02-19 05:34:32.250 050 12419.10 84.03 54675.47 88888.00 2014-02-19 05:34:32.375 050 12419.10 84.05 54675.43 88888.00 2014-02-19 05:34:32.500 050 12419.08 84.03 54675.43 88888.00 2014-02-19 05:34:32.625 050 12419.08 84.00 54675.43 88888.00 2014-02-19 05:34:32.750 050 12419.12 84.00 54675.40 88888.00 2014-02-19 05:34:32.875 050 12419.12 84.00 54675.38 88888.00 2014-02-19 05:34:33.000 050 12419.12 83.92 54675.32 88888.00 2014-02-19 05:34:33.125 050 12419.15 83.92 54675.30 88888.00 2014-02-19 05:34:33.250 050 12419.17 83.90 54675.30 88888.00 2014-02-19 05:34:33.375 050 12419.20 83.88 54675.30 88888.00 2014-02-19 05:34:33.500 050 12419.20 83.85 54675.30 88888.00 2014-02-19 05:34:33.625 050 12419.23 83.83 54675.25 88888.00 2014-02-19 05:34:33.750 050 12419.23 83.83 54675.22 88888.00 2014-02-19 05:34:33.875 050 12419.23 83.80 54675.20 88888.00 2014-02-19 05:34:34.000 050 12419.23 83.75 54675.15 88888.00 2014-02-19 05:34:34.125 050 12419.25 83.72 54675.15 88888.00 2014-02-19 05:34:34.250 050 12419.23 83.72 54675.15 88888.00 2014-02-19 05:34:34.375 050 12419.25 83.70 54675.12 88888.00 2014-02-19 05:34:34.500 050 12419.23 83.70 54675.07 88888.00 2014-02-19 05:34:34.625 050 12419.20 83.67 54675.03 88888.00 2014-02-19 05:34:34.750 050 12419.23 83.60 54675.00 88888.00 2014-02-19 05:34:34.875 050 12419.20 83.58 54674.97 88888.00 2014-02-19 05:34:35.000 050 12419.25 83.60 54674.97 88888.00 2014-02-19 05:34:35.125 050 12419.30 83.58 54674.95 88888.00 2014-02-19 05:34:35.250 050 12419.30 83.53 54674.93 88888.00 2014-02-19 05:34:35.375 050 12419.30 83.47 54674.88 88888.00 2014-02-19 05:34:35.500 050 12419.38 83.47 54674.85 88888.00 2014-02-19 05:34:35.625 050 12419.38 83.47 54674.85 88888.00 2014-02-19 05:34:35.750 050 12419.33 83.50 54674.82 88888.00 2014-02-19 05:34:35.875 050 12419.27 83.47 54674.80 88888.00 2014-02-19 05:34:36.000 050 12419.27 83.47 54674.75 88888.00 2014-02-19 05:34:36.125 050 12419.33 83.47 54674.72 88888.00 2014-02-19 05:34:36.250 050 12419.30 83.47 54674.72 88888.00 2014-02-19 05:34:36.375 050 12419.33 83.42 54674.68 88888.00 2014-02-19 05:34:36.500 050 12419.35 83.42 54674.65 88888.00 2014-02-19 05:34:36.625 050 12419.38 83.47 54674.60 88888.00 2014-02-19 05:34:36.750 050 12419.35 83.50 54674.57 88888.00 2014-02-19 05:34:36.875 050 12419.35 83.47 54674.60 88888.00 2014-02-19 05:34:37.000 050 12419.38 83.50 54674.53 88888.00 2014-02-19 05:34:37.125 050 12419.45 83.50 54674.53 88888.00 2014-02-19 05:34:37.250 050 12419.50 83.50 54674.50 88888.00 2014-02-19 05:34:37.375 050 12419.55 83.53 54674.50 88888.00 2014-02-19 05:34:37.500 050 12419.50 83.53 54674.45 88888.00 2014-02-19 05:34:37.625 050 12419.48 83.55 54674.43 88888.00 2014-02-19 05:34:37.750 050 12419.48 83.58 54674.43 88888.00 2014-02-19 05:34:37.875 050 12419.55 83.62 54674.45 88888.00 2014-02-19 05:34:38.000 050 12419.62 83.62 54674.40 88888.00 2014-02-19 05:34:38.125 050 12419.67 83.67 54674.38 88888.00 2014-02-19 05:34:38.250 050 12419.70 83.70 54674.35 88888.00 2014-02-19 05:34:38.375 050 12419.77 83.72 54674.35 88888.00 2014-02-19 05:34:38.500 050 12419.83 83.75 54674.32 88888.00 2014-02-19 05:34:38.625 050 12419.83 83.75 54674.28 88888.00 2014-02-19 05:34:38.750 050 12419.80 83.80 54674.25 88888.00 2014-02-19 05:34:38.875 050 12419.85 83.83 54674.22 88888.00 2014-02-19 05:34:39.000 050 12419.90 83.80 54674.20 88888.00 2014-02-19 05:34:39.125 050 12419.90 83.83 54674.20 88888.00 2014-02-19 05:34:39.250 050 12419.90 83.85 54674.18 88888.00 2014-02-19 05:34:39.375 050 12419.90 83.83 54674.15 88888.00 2014-02-19 05:34:39.500 050 12419.92 83.83 54674.10 88888.00 2014-02-19 05:34:39.625 050 12419.95 83.88 54674.05 88888.00 2014-02-19 05:34:39.750 050 12420.00 83.88 54674.05 88888.00 2014-02-19 05:34:39.875 050 12420.08 83.90 54674.03 88888.00 2014-02-19 05:34:40.000 050 12420.15 83.90 54674.00 88888.00 2014-02-19 05:34:40.125 050 12420.20 83.85 54673.95 88888.00 2014-02-19 05:34:40.250 050 12420.20 83.88 54673.90 88888.00 2014-02-19 05:34:40.375 050 12420.25 83.85 54673.90 88888.00 2014-02-19 05:34:40.500 050 12420.27 83.90 54673.85 88888.00 2014-02-19 05:34:40.625 050 12420.30 83.90 54673.80 88888.00 2014-02-19 05:34:40.750 050 12420.30 83.85 54673.75 88888.00 2014-02-19 05:34:40.875 050 12420.40 83.85 54673.70 88888.00 2014-02-19 05:34:41.000 050 12420.45 83.88 54673.68 88888.00 2014-02-19 05:34:41.125 050 12420.45 83.85 54673.68 88888.00 2014-02-19 05:34:41.250 050 12420.48 83.85 54673.65 88888.00 2014-02-19 05:34:41.375 050 12420.55 83.85 54673.60 88888.00 2014-02-19 05:34:41.500 050 12420.58 83.83 54673.57 88888.00 2014-02-19 05:34:41.625 050 12420.55 83.83 54673.55 88888.00 2014-02-19 05:34:41.750 050 12420.55 83.80 54673.53 88888.00 2014-02-19 05:34:41.875 050 12420.58 83.80 54673.53 88888.00 2014-02-19 05:34:42.000 050 12420.65 83.83 54673.50 88888.00 2014-02-19 05:34:42.125 050 12420.77 83.83 54673.50 88888.00 2014-02-19 05:34:42.250 050 12420.80 83.78 54673.45 88888.00 2014-02-19 05:34:42.375 050 12420.83 83.75 54673.43 88888.00 2014-02-19 05:34:42.500 050 12420.88 83.75 54673.38 88888.00 2014-02-19 05:34:42.625 050 12421.00 83.75 54673.35 88888.00 2014-02-19 05:34:42.750 050 12421.05 83.78 54673.32 88888.00 2014-02-19 05:34:42.875 050 12421.08 83.72 54673.32 88888.00 2014-02-19 05:34:43.000 050 12421.12 83.72 54673.28 88888.00 2014-02-19 05:34:43.125 050 12421.12 83.75 54673.25 88888.00 2014-02-19 05:34:43.250 050 12421.12 83.72 54673.20 88888.00 2014-02-19 05:34:43.375 050 12421.15 83.72 54673.20 88888.00 2014-02-19 05:34:43.500 050 12421.27 83.72 54673.18 88888.00 2014-02-19 05:34:43.625 050 12421.30 83.70 54673.12 88888.00 2014-02-19 05:34:43.750 050 12421.27 83.70 54673.07 88888.00 2014-02-19 05:34:43.875 050 12421.38 83.70 54673.07 88888.00 2014-02-19 05:34:44.000 050 12421.42 83.67 54673.03 88888.00 2014-02-19 05:34:44.125 050 12421.40 83.67 54672.97 88888.00 2014-02-19 05:34:44.250 050 12421.38 83.70 54672.97 88888.00 2014-02-19 05:34:44.375 050 12421.42 83.70 54672.93 88888.00 2014-02-19 05:34:44.500 050 12421.48 83.67 54672.90 88888.00 2014-02-19 05:34:44.625 050 12421.52 83.67 54672.93 88888.00 2014-02-19 05:34:44.750 050 12421.62 83.70 54672.90 88888.00 2014-02-19 05:34:44.875 050 12421.65 83.72 54672.85 88888.00 2014-02-19 05:34:45.000 050 12421.70 83.72 54672.85 88888.00 2014-02-19 05:34:45.125 050 12421.75 83.72 54672.82 88888.00 2014-02-19 05:34:45.250 050 12421.85 83.72 54672.78 88888.00 2014-02-19 05:34:45.375 050 12421.90 83.72 54672.75 88888.00 2014-02-19 05:34:45.500 050 12421.95 83.72 54672.72 88888.00 2014-02-19 05:34:45.625 050 12421.98 83.72 54672.68 88888.00 2014-02-19 05:34:45.750 050 12422.10 83.72 54672.62 88888.00 2014-02-19 05:34:45.875 050 12422.15 83.75 54672.62 88888.00 2014-02-19 05:34:46.000 050 12422.17 83.75 54672.57 88888.00 2014-02-19 05:34:46.125 050 12422.23 83.70 54672.55 88888.00 2014-02-19 05:34:46.250 050 12422.27 83.67 54672.50 88888.00 2014-02-19 05:34:46.375 050 12422.38 83.70 54672.47 88888.00 2014-02-19 05:34:46.500 050 12422.42 83.67 54672.47 88888.00 2014-02-19 05:34:46.625 050 12422.42 83.65 54672.43 88888.00 2014-02-19 05:34:46.750 050 12422.42 83.65 54672.40 88888.00 2014-02-19 05:34:46.875 050 12422.42 83.65 54672.38 88888.00 2014-02-19 05:34:47.000 050 12422.42 83.67 54672.30 88888.00 2014-02-19 05:34:47.125 050 12422.45 83.67 54672.32 88888.00 2014-02-19 05:34:47.250 050 12422.48 83.65 54672.30 88888.00 2014-02-19 05:34:47.375 050 12422.50 83.65 54672.30 88888.00 2014-02-19 05:34:47.500 050 12422.55 83.65 54672.25 88888.00 2014-02-19 05:34:47.625 050 12422.60 83.65 54672.22 88888.00 2014-02-19 05:34:47.750 050 12422.52 83.65 54672.18 88888.00 2014-02-19 05:34:47.875 050 12422.58 83.67 54672.18 88888.00 2014-02-19 05:34:48.000 050 12422.67 83.70 54672.15 88888.00 2014-02-19 05:34:48.125 050 12422.75 83.67 54672.12 88888.00 2014-02-19 05:34:48.250 050 12422.80 83.62 54672.12 88888.00 2014-02-19 05:34:48.375 050 12422.85 83.62 54672.07 88888.00 2014-02-19 05:34:48.500 050 12422.90 83.62 54672.05 88888.00 2014-02-19 05:34:48.625 050 12422.92 83.62 54672.03 88888.00 2014-02-19 05:34:48.750 050 12422.92 83.62 54672.00 88888.00 2014-02-19 05:34:48.875 050 12422.95 83.65 54672.00 88888.00 2014-02-19 05:34:49.000 050 12423.00 83.65 54671.97 88888.00 2014-02-19 05:34:49.125 050 12423.02 83.60 54671.93 88888.00 2014-02-19 05:34:49.250 050 12423.02 83.55 54671.88 88888.00 2014-02-19 05:34:49.375 050 12423.02 83.58 54671.90 88888.00 2014-02-19 05:34:49.500 050 12423.05 83.58 54671.90 88888.00 2014-02-19 05:34:49.625 050 12423.02 83.55 54671.88 88888.00 2014-02-19 05:34:49.750 050 12423.02 83.55 54671.80 88888.00 2014-02-19 05:34:49.875 050 12423.10 83.55 54671.78 88888.00 2014-02-19 05:34:50.000 050 12423.08 83.53 54671.72 88888.00 2014-02-19 05:34:50.125 050 12423.02 83.50 54671.72 88888.00 2014-02-19 05:34:50.250 050 12423.02 83.50 54671.70 88888.00 2014-02-19 05:34:50.375 050 12423.10 83.47 54671.68 88888.00 2014-02-19 05:34:50.500 050 12423.12 83.45 54671.62 88888.00 2014-02-19 05:34:50.625 050 12423.12 83.45 54671.62 88888.00 2014-02-19 05:34:50.750 050 12423.08 83.45 54671.62 88888.00 2014-02-19 05:34:50.875 050 12423.05 83.45 54671.60 88888.00 2014-02-19 05:34:51.000 050 12423.12 83.42 54671.57 88888.00 2014-02-19 05:34:51.125 050 12423.10 83.42 54671.53 88888.00 2014-02-19 05:34:51.250 050 12423.15 83.42 54671.53 88888.00 2014-02-19 05:34:51.375 050 12423.20 83.42 54671.50 88888.00 2014-02-19 05:34:51.500 050 12423.20 83.40 54671.47 88888.00 2014-02-19 05:34:51.625 050 12423.20 83.38 54671.43 88888.00 2014-02-19 05:34:51.750 050 12423.20 83.40 54671.40 88888.00 2014-02-19 05:34:51.875 050 12423.20 83.38 54671.38 88888.00 2014-02-19 05:34:52.000 050 12423.25 83.40 54671.38 88888.00 2014-02-19 05:34:52.125 050 12423.30 83.40 54671.38 88888.00 2014-02-19 05:34:52.250 050 12423.35 83.38 54671.32 88888.00 2014-02-19 05:34:52.375 050 12423.35 83.40 54671.30 88888.00 2014-02-19 05:34:52.500 050 12423.30 83.38 54671.28 88888.00 2014-02-19 05:34:52.625 050 12423.25 83.38 54671.22 88888.00 2014-02-19 05:34:52.750 050 12423.27 83.38 54671.20 88888.00 2014-02-19 05:34:52.875 050 12423.33 83.35 54671.22 88888.00 2014-02-19 05:34:53.000 050 12423.38 83.33 54671.15 88888.00 2014-02-19 05:34:53.125 050 12423.42 83.33 54671.15 88888.00 2014-02-19 05:34:53.250 050 12423.45 83.33 54671.15 88888.00 2014-02-19 05:34:53.375 050 12423.48 83.33 54671.07 88888.00 2014-02-19 05:34:53.500 050 12423.52 83.33 54671.07 88888.00 2014-02-19 05:34:53.625 050 12423.60 83.35 54671.07 88888.00 2014-02-19 05:34:53.750 050 12423.60 83.33 54671.03 88888.00 2014-02-19 05:34:53.875 050 12423.60 83.30 54671.00 88888.00 2014-02-19 05:34:54.000 050 12423.58 83.30 54670.97 88888.00 2014-02-19 05:34:54.125 050 12423.55 83.28 54670.95 88888.00 2014-02-19 05:34:54.250 050 12423.52 83.25 54670.90 88888.00 2014-02-19 05:34:54.375 050 12423.60 83.28 54670.88 88888.00 2014-02-19 05:34:54.500 050 12423.65 83.28 54670.88 88888.00 2014-02-19 05:34:54.625 050 12423.67 83.25 54670.85 88888.00 2014-02-19 05:34:54.750 050 12423.73 83.22 54670.82 88888.00 2014-02-19 05:34:54.875 050 12423.77 83.22 54670.75 88888.00 2014-02-19 05:34:55.000 050 12423.83 83.22 54670.72 88888.00 2014-02-19 05:34:55.125 050 12423.85 83.25 54670.78 88888.00 2014-02-19 05:34:55.250 050 12423.90 83.22 54670.78 88888.00 2014-02-19 05:34:55.375 050 12423.98 83.22 54670.72 88888.00 2014-02-19 05:34:55.500 050 12423.95 83.20 54670.68 88888.00 2014-02-19 05:34:55.625 050 12423.95 83.20 54670.65 88888.00 2014-02-19 05:34:55.750 050 12424.00 83.22 54670.62 88888.00 2014-02-19 05:34:55.875 050 12424.08 83.20 54670.57 88888.00 2014-02-19 05:34:56.000 050 12424.12 83.20 54670.55 88888.00 2014-02-19 05:34:56.125 050 12424.10 83.20 54670.55 88888.00 2014-02-19 05:34:56.250 050 12424.12 83.15 54670.50 88888.00 2014-02-19 05:34:56.375 050 12424.20 83.17 54670.47 88888.00 2014-02-19 05:34:56.500 050 12424.27 83.17 54670.47 88888.00 2014-02-19 05:34:56.625 050 12424.33 83.17 54670.43 88888.00 2014-02-19 05:34:56.750 050 12424.33 83.15 54670.40 88888.00 2014-02-19 05:34:56.875 050 12424.40 83.12 54670.35 88888.00 2014-02-19 05:34:57.000 050 12424.48 83.15 54670.35 88888.00 2014-02-19 05:34:57.125 050 12424.48 83.15 54670.32 88888.00 2014-02-19 05:34:57.250 050 12424.40 83.12 54670.28 88888.00 2014-02-19 05:34:57.375 050 12424.38 83.08 54670.25 88888.00 2014-02-19 05:34:57.500 050 12424.45 83.10 54670.22 88888.00 2014-02-19 05:34:57.625 050 12424.52 83.10 54670.18 88888.00 2014-02-19 05:34:57.750 050 12424.55 83.10 54670.12 88888.00 2014-02-19 05:34:57.875 050 12424.58 83.10 54670.12 88888.00 2014-02-19 05:34:58.000 050 12424.60 83.08 54670.10 88888.00 2014-02-19 05:34:58.125 050 12424.67 83.05 54670.07 88888.00 2014-02-19 05:34:58.250 050 12424.65 82.97 54670.05 88888.00 2014-02-19 05:34:58.375 050 12424.73 83.03 54670.03 88888.00 2014-02-19 05:34:58.500 050 12424.77 83.05 54670.00 88888.00 2014-02-19 05:34:58.625 050 12424.85 83.00 54669.95 88888.00 2014-02-19 05:34:58.750 050 12424.88 83.05 54669.95 88888.00 2014-02-19 05:34:58.875 050 12424.88 83.03 54669.93 88888.00 2014-02-19 05:34:59.000 050 12424.88 83.00 54669.90 88888.00 2014-02-19 05:34:59.125 050 12424.95 83.00 54669.88 88888.00 2014-02-19 05:34:59.250 050 12424.98 82.97 54669.85 88888.00 2014-02-19 05:34:59.375 050 12424.98 82.95 54669.82 88888.00 2014-02-19 05:34:59.500 050 12424.95 82.92 54669.78 88888.00 2014-02-19 05:34:59.625 050 12424.98 82.92 54669.75 88888.00 2014-02-19 05:34:59.750 050 12425.02 82.95 54669.75 88888.00 2014-02-19 05:34:59.875 050 12425.08 82.92 54669.70 88888.00 2014-02-19 05:35:00.000 050 12425.20 82.90 54669.68 88888.00 2014-02-19 05:35:00.125 050 12425.25 82.92 54669.68 88888.00 2014-02-19 05:35:00.250 050 12425.25 82.95 54669.65 88888.00 2014-02-19 05:35:00.375 050 12425.27 82.95 54669.60 88888.00 2014-02-19 05:35:00.500 050 12425.33 82.88 54669.60 88888.00 2014-02-19 05:35:00.625 050 12425.33 82.92 54669.57 88888.00 2014-02-19 05:35:00.750 050 12425.42 82.95 54669.55 88888.00 2014-02-19 05:35:00.875 050 12425.40 82.92 54669.53 88888.00 2014-02-19 05:35:01.000 050 12425.38 82.88 54669.50 88888.00 2014-02-19 05:35:01.125 050 12425.38 82.85 54669.47 88888.00 2014-02-19 05:35:01.250 050 12425.42 82.88 54669.47 88888.00 2014-02-19 05:35:01.375 050 12425.52 82.90 54669.45 88888.00 2014-02-19 05:35:01.500 050 12425.58 82.90 54669.40 88888.00 2014-02-19 05:35:01.625 050 12425.55 82.90 54669.38 88888.00 2014-02-19 05:35:01.750 050 12425.50 82.88 54669.40 88888.00 2014-02-19 05:35:01.875 050 12425.58 82.88 54669.38 88888.00 2014-02-19 05:35:02.000 050 12425.58 82.88 54669.32 88888.00 2014-02-19 05:35:02.125 050 12425.58 82.88 54669.28 88888.00 2014-02-19 05:35:02.250 050 12425.62 82.88 54669.25 88888.00 2014-02-19 05:35:02.375 050 12425.73 82.88 54669.22 88888.00 2014-02-19 05:35:02.500 050 12425.77 82.88 54669.18 88888.00 2014-02-19 05:35:02.625 050 12425.83 82.90 54669.18 88888.00 2014-02-19 05:35:02.750 050 12425.85 82.90 54669.12 88888.00 2014-02-19 05:35:02.875 050 12425.88 82.92 54669.12 88888.00 2014-02-19 05:35:03.000 050 12425.90 82.95 54669.07 88888.00 2014-02-19 05:35:03.125 050 12425.98 82.95 54669.07 88888.00 2014-02-19 05:35:03.250 050 12425.98 82.88 54669.07 88888.00 2014-02-19 05:35:03.375 050 12426.00 82.95 54669.07 88888.00 2014-02-19 05:35:03.500 050 12426.05 82.95 54669.05 88888.00 2014-02-19 05:35:03.625 050 12426.08 82.92 54669.00 88888.00 2014-02-19 05:35:03.750 050 12426.08 82.92 54668.97 88888.00 2014-02-19 05:35:03.875 050 12426.15 82.92 54668.93 88888.00 2014-02-19 05:35:04.000 050 12426.15 82.92 54668.90 88888.00 2014-02-19 05:35:04.125 050 12426.10 82.92 54668.88 88888.00 2014-02-19 05:35:04.250 050 12426.12 82.92 54668.88 88888.00 2014-02-19 05:35:04.375 050 12426.20 82.95 54668.82 88888.00 2014-02-19 05:35:04.500 050 12426.27 82.97 54668.80 88888.00 2014-02-19 05:35:04.625 050 12426.35 83.00 54668.80 88888.00 2014-02-19 05:35:04.750 050 12426.35 83.03 54668.75 88888.00 2014-02-19 05:35:04.875 050 12426.40 82.97 54668.72 88888.00 2014-02-19 05:35:05.000 050 12426.48 83.00 54668.70 88888.00 2014-02-19 05:35:05.125 050 12426.45 83.03 54668.68 88888.00 2014-02-19 05:35:05.250 050 12426.50 83.05 54668.68 88888.00 2014-02-19 05:35:05.375 050 12426.52 83.08 54668.62 88888.00 2014-02-19 05:35:05.500 050 12426.50 83.08 54668.60 88888.00 2014-02-19 05:35:05.625 050 12426.48 83.08 54668.60 88888.00 2014-02-19 05:35:05.750 050 12426.45 83.08 54668.60 88888.00 2014-02-19 05:35:05.875 050 12426.50 83.08 54668.55 88888.00 2014-02-19 05:35:06.000 050 12426.55 83.10 54668.53 88888.00 2014-02-19 05:35:06.125 050 12426.60 83.10 54668.53 88888.00 2014-02-19 05:35:06.250 050 12426.60 83.10 54668.47 88888.00 2014-02-19 05:35:06.375 050 12426.60 83.12 54668.43 88888.00 2014-02-19 05:35:06.500 050 12426.62 83.12 54668.40 88888.00 2014-02-19 05:35:06.625 050 12426.67 83.15 54668.40 88888.00 2014-02-19 05:35:06.750 050 12426.73 83.17 54668.40 88888.00 2014-02-19 05:35:06.875 050 12426.83 83.17 54668.38 88888.00 2014-02-19 05:35:07.000 050 12426.88 83.15 54668.35 88888.00 2014-02-19 05:35:07.125 050 12426.88 83.10 54668.30 88888.00 2014-02-19 05:35:07.250 050 12426.83 83.12 54668.25 88888.00 2014-02-19 05:35:07.375 050 12426.77 83.15 54668.25 88888.00 2014-02-19 05:35:07.500 050 12426.73 83.15 54668.22 88888.00 2014-02-19 05:35:07.625 050 12426.73 83.17 54668.22 88888.00 2014-02-19 05:35:07.750 050 12426.85 83.15 54668.22 88888.00 2014-02-19 05:35:07.875 050 12426.88 83.12 54668.20 88888.00 2014-02-19 05:35:08.000 050 12426.80 83.10 54668.18 88888.00 2014-02-19 05:35:08.125 050 12426.80 83.10 54668.18 88888.00 2014-02-19 05:35:08.250 050 12426.75 83.08 54668.15 88888.00 2014-02-19 05:35:08.375 050 12426.83 83.12 54668.12 88888.00 2014-02-19 05:35:08.500 050 12426.90 83.15 54668.15 88888.00 2014-02-19 05:35:08.625 050 12426.92 83.10 54668.10 88888.00 2014-02-19 05:35:08.750 050 12426.83 83.08 54668.07 88888.00 2014-02-19 05:35:08.875 050 12426.73 83.10 54668.07 88888.00 2014-02-19 05:35:09.000 050 12426.85 83.08 54668.03 88888.00 2014-02-19 05:35:09.125 050 12426.90 83.05 54668.03 88888.00 2014-02-19 05:35:09.250 050 12426.85 83.05 54668.03 88888.00 2014-02-19 05:35:09.375 050 12426.88 83.05 54668.03 88888.00 2014-02-19 05:35:09.500 050 12426.88 83.05 54668.03 88888.00 2014-02-19 05:35:09.625 050 12426.83 83.05 54668.00 88888.00 2014-02-19 05:35:09.750 050 12426.83 83.03 54667.95 88888.00 2014-02-19 05:35:09.875 050 12426.83 83.03 54667.95 88888.00 2014-02-19 05:35:10.000 050 12426.88 83.00 54667.95 88888.00 2014-02-19 05:35:10.125 050 12426.83 83.00 54667.93 88888.00 2014-02-19 05:35:10.250 050 12426.83 82.97 54667.90 88888.00 2014-02-19 05:35:10.375 050 12426.80 82.97 54667.88 88888.00 2014-02-19 05:35:10.500 050 12426.80 83.03 54667.88 88888.00 2014-02-19 05:35:10.625 050 12426.83 83.00 54667.82 88888.00 2014-02-19 05:35:10.750 050 12426.80 82.97 54667.80 88888.00 2014-02-19 05:35:10.875 050 12426.80 83.00 54667.82 88888.00 2014-02-19 05:35:11.000 050 12426.83 82.97 54667.82 88888.00 2014-02-19 05:35:11.125 050 12426.83 82.95 54667.78 88888.00 2014-02-19 05:35:11.250 050 12426.85 82.90 54667.78 88888.00 2014-02-19 05:35:11.375 050 12426.90 82.88 54667.75 88888.00 2014-02-19 05:35:11.500 050 12426.90 82.90 54667.72 88888.00 2014-02-19 05:35:11.625 050 12426.95 82.88 54667.75 88888.00 2014-02-19 05:35:11.750 050 12426.92 82.90 54667.72 88888.00 2014-02-19 05:35:11.875 050 12426.85 82.83 54667.68 88888.00 2014-02-19 05:35:12.000 050 12426.85 82.83 54667.62 88888.00 2014-02-19 05:35:12.125 050 12426.90 82.85 54667.62 88888.00 2014-02-19 05:35:12.250 050 12426.92 82.85 54667.65 88888.00 2014-02-19 05:35:12.375 050 12426.98 82.83 54667.60 88888.00 2014-02-19 05:35:12.500 050 12426.95 82.78 54667.55 88888.00 2014-02-19 05:35:12.625 050 12426.95 82.78 54667.55 88888.00 2014-02-19 05:35:12.750 050 12427.00 82.78 54667.55 88888.00 2014-02-19 05:35:12.875 050 12427.10 82.78 54667.53 88888.00 2014-02-19 05:35:13.000 050 12427.15 82.75 54667.50 88888.00 2014-02-19 05:35:13.125 050 12427.17 82.75 54667.45 88888.00 2014-02-19 05:35:13.250 050 12427.20 82.72 54667.45 88888.00 2014-02-19 05:35:13.375 050 12427.23 82.70 54667.45 88888.00 2014-02-19 05:35:13.500 050 12427.25 82.72 54667.45 88888.00 2014-02-19 05:35:13.625 050 12427.30 82.70 54667.40 88888.00 2014-02-19 05:35:13.750 050 12427.35 82.65 54667.40 88888.00 2014-02-19 05:35:13.875 050 12427.40 82.65 54667.38 88888.00 2014-02-19 05:35:14.000 050 12427.45 82.65 54667.32 88888.00 2014-02-19 05:35:14.125 050 12427.42 82.58 54667.30 88888.00 2014-02-19 05:35:14.250 050 12427.45 82.58 54667.30 88888.00 2014-02-19 05:35:14.375 050 12427.52 82.58 54667.30 88888.00 2014-02-19 05:35:14.500 050 12427.58 82.55 54667.28 88888.00 2014-02-19 05:35:14.625 050 12427.62 82.55 54667.22 88888.00 2014-02-19 05:35:14.750 050 12427.65 82.53 54667.18 88888.00 2014-02-19 05:35:14.875 050 12427.70 82.53 54667.18 88888.00 2014-02-19 05:35:15.000 050 12427.83 82.50 54667.18 88888.00 2014-02-19 05:35:15.125 050 12427.92 82.47 54667.15 88888.00 2014-02-19 05:35:15.250 050 12427.98 82.53 54667.15 88888.00 2014-02-19 05:35:15.375 050 12428.08 82.53 54667.12 88888.00 2014-02-19 05:35:15.500 050 12428.10 82.47 54667.05 88888.00 2014-02-19 05:35:15.625 050 12428.20 82.50 54667.07 88888.00 2014-02-19 05:35:15.750 050 12428.20 82.50 54667.07 88888.00 2014-02-19 05:35:15.875 050 12428.23 82.47 54667.07 88888.00 2014-02-19 05:35:16.000 050 12428.33 82.47 54667.05 88888.00 2014-02-19 05:35:16.125 050 12428.33 82.45 54667.00 88888.00 2014-02-19 05:35:16.250 050 12428.33 82.47 54667.00 88888.00 2014-02-19 05:35:16.375 050 12428.48 82.50 54666.97 88888.00 2014-02-19 05:35:16.500 050 12428.62 82.55 54666.97 88888.00 2014-02-19 05:35:16.625 050 12428.67 82.53 54666.97 88888.00 2014-02-19 05:35:16.750 050 12428.70 82.50 54666.95 88888.00 2014-02-19 05:35:16.875 050 12428.75 82.50 54666.93 88888.00 2014-02-19 05:35:17.000 050 12428.83 82.53 54666.90 88888.00 2014-02-19 05:35:17.125 050 12428.90 82.55 54666.90 88888.00 2014-02-19 05:35:17.250 050 12428.98 82.58 54666.85 88888.00 2014-02-19 05:35:17.375 050 12429.00 82.58 54666.82 88888.00 2014-02-19 05:35:17.500 050 12429.02 82.60 54666.82 88888.00 2014-02-19 05:35:17.625 050 12429.05 82.65 54666.80 88888.00 2014-02-19 05:35:17.750 050 12429.15 82.67 54666.75 88888.00 2014-02-19 05:35:17.875 050 12429.23 82.70 54666.78 88888.00 2014-02-19 05:35:18.000 050 12429.30 82.72 54666.75 88888.00 2014-02-19 05:35:18.125 050 12429.33 82.75 54666.72 88888.00 2014-02-19 05:35:18.250 050 12429.35 82.75 54666.65 88888.00 2014-02-19 05:35:18.375 050 12429.42 82.78 54666.68 88888.00 2014-02-19 05:35:18.500 050 12429.48 82.83 54666.65 88888.00 2014-02-19 05:35:18.625 050 12429.48 82.85 54666.62 88888.00 2014-02-19 05:35:18.750 050 12429.52 82.88 54666.60 88888.00 2014-02-19 05:35:18.875 050 12429.65 82.90 54666.62 88888.00 2014-02-19 05:35:19.000 050 12429.75 82.95 54666.55 88888.00 2014-02-19 05:35:19.125 050 12429.83 82.97 54666.53 88888.00 2014-02-19 05:35:19.250 050 12429.95 83.00 54666.50 88888.00 2014-02-19 05:35:19.375 050 12430.02 83.03 54666.47 88888.00 2014-02-19 05:35:19.500 050 12430.08 83.05 54666.50 88888.00 2014-02-19 05:35:19.625 050 12430.02 83.08 54666.50 88888.00 2014-02-19 05:35:19.750 050 12430.05 83.10 54666.47 88888.00 2014-02-19 05:35:19.875 050 12430.05 83.10 54666.45 88888.00 2014-02-19 05:35:20.000 050 12430.12 83.10 54666.40 88888.00 2014-02-19 05:35:20.125 050 12430.20 83.15 54666.40 88888.00 2014-02-19 05:35:20.250 050 12430.30 83.17 54666.40 88888.00 2014-02-19 05:35:20.375 050 12430.35 83.17 54666.40 88888.00 2014-02-19 05:35:20.500 050 12430.35 83.17 54666.35 88888.00 2014-02-19 05:35:20.625 050 12430.40 83.22 54666.32 88888.00 2014-02-19 05:35:20.750 050 12430.50 83.25 54666.32 88888.00 2014-02-19 05:35:20.875 050 12430.60 83.25 54666.30 88888.00 2014-02-19 05:35:21.000 050 12430.67 83.28 54666.28 88888.00 2014-02-19 05:35:21.125 050 12430.73 83.30 54666.28 88888.00 2014-02-19 05:35:21.250 050 12430.73 83.33 54666.25 88888.00 2014-02-19 05:35:21.375 050 12430.75 83.38 54666.22 88888.00 2014-02-19 05:35:21.500 050 12430.85 83.38 54666.18 88888.00 2014-02-19 05:35:21.625 050 12430.92 83.45 54666.15 88888.00 2014-02-19 05:35:21.750 050 12430.98 83.47 54666.15 88888.00 2014-02-19 05:35:21.875 050 12431.05 83.50 54666.15 88888.00 2014-02-19 05:35:22.000 050 12431.12 83.50 54666.10 88888.00 2014-02-19 05:35:22.125 050 12431.20 83.50 54666.10 88888.00 2014-02-19 05:35:22.250 050 12431.30 83.55 54666.05 88888.00 2014-02-19 05:35:22.375 050 12431.35 83.53 54666.03 88888.00 2014-02-19 05:35:22.500 050 12431.45 83.58 54666.03 88888.00 2014-02-19 05:35:22.625 050 12431.50 83.62 54666.00 88888.00 2014-02-19 05:35:22.750 050 12431.52 83.62 54665.97 88888.00 2014-02-19 05:35:22.875 050 12431.62 83.62 54665.97 88888.00 2014-02-19 05:35:23.000 050 12431.77 83.65 54665.95 88888.00 2014-02-19 05:35:23.125 050 12431.80 83.67 54665.95 88888.00 2014-02-19 05:35:23.250 050 12431.80 83.70 54665.88 88888.00 2014-02-19 05:35:23.375 050 12431.85 83.72 54665.82 88888.00 2014-02-19 05:35:23.500 050 12431.90 83.72 54665.82 88888.00 2014-02-19 05:35:23.625 050 12432.02 83.72 54665.82 88888.00 2014-02-19 05:35:23.750 050 12432.10 83.75 54665.80 88888.00 2014-02-19 05:35:23.875 050 12432.15 83.78 54665.80 88888.00 2014-02-19 05:35:24.000 050 12432.20 83.80 54665.78 88888.00 2014-02-19 05:35:24.125 050 12432.27 83.80 54665.75 88888.00 2014-02-19 05:35:24.250 050 12432.33 83.78 54665.70 88888.00 2014-02-19 05:35:24.375 050 12432.45 83.83 54665.68 88888.00 2014-02-19 05:35:24.500 050 12432.50 83.85 54665.65 88888.00 2014-02-19 05:35:24.625 050 12432.52 83.83 54665.65 88888.00 2014-02-19 05:35:24.750 050 12432.60 83.80 54665.62 88888.00 2014-02-19 05:35:24.875 050 12432.62 83.80 54665.60 88888.00 2014-02-19 05:35:25.000 050 12432.73 83.83 54665.60 88888.00 2014-02-19 05:35:25.125 050 12432.80 83.83 54665.60 88888.00 2014-02-19 05:35:25.250 050 12432.88 83.80 54665.57 88888.00 2014-02-19 05:35:25.375 050 12432.88 83.80 54665.55 88888.00 2014-02-19 05:35:25.500 050 12432.88 83.80 54665.50 88888.00 2014-02-19 05:35:25.625 050 12432.92 83.83 54665.47 88888.00 2014-02-19 05:35:25.750 050 12433.00 83.78 54665.47 88888.00 2014-02-19 05:35:25.875 050 12433.05 83.78 54665.45 88888.00 2014-02-19 05:35:26.000 050 12433.10 83.75 54665.43 88888.00 2014-02-19 05:35:26.125 050 12433.17 83.75 54665.40 88888.00 2014-02-19 05:35:26.250 050 12433.23 83.72 54665.43 88888.00 2014-02-19 05:35:26.375 050 12433.17 83.75 54665.40 88888.00 2014-02-19 05:35:26.500 050 12433.17 83.72 54665.35 88888.00 2014-02-19 05:35:26.625 050 12433.23 83.70 54665.32 88888.00 2014-02-19 05:35:26.750 050 12433.35 83.70 54665.32 88888.00 2014-02-19 05:35:26.875 050 12433.42 83.65 54665.30 88888.00 2014-02-19 05:35:27.000 050 12433.40 83.65 54665.28 88888.00 2014-02-19 05:35:27.125 050 12433.42 83.65 54665.28 88888.00 2014-02-19 05:35:27.250 050 12433.48 83.62 54665.28 88888.00 2014-02-19 05:35:27.375 050 12433.50 83.62 54665.25 88888.00 2014-02-19 05:35:27.500 050 12433.48 83.62 54665.22 88888.00 2014-02-19 05:35:27.625 050 12433.52 83.60 54665.22 88888.00 2014-02-19 05:35:27.750 050 12433.58 83.58 54665.22 88888.00 2014-02-19 05:35:27.875 050 12433.58 83.55 54665.20 88888.00 2014-02-19 05:35:28.000 050 12433.55 83.55 54665.20 88888.00 2014-02-19 05:35:28.125 050 12433.60 83.55 54665.20 88888.00 2014-02-19 05:35:28.250 050 12433.60 83.50 54665.18 88888.00 2014-02-19 05:35:28.375 050 12433.65 83.50 54665.15 88888.00 2014-02-19 05:35:28.500 050 12433.60 83.47 54665.18 88888.00 2014-02-19 05:35:28.625 050 12433.58 83.45 54665.12 88888.00 2014-02-19 05:35:28.750 050 12433.55 83.42 54665.07 88888.00 2014-02-19 05:35:28.875 050 12433.55 83.40 54665.15 88888.00 2014-02-19 05:35:29.000 050 12433.58 83.38 54665.12 88888.00 2014-02-19 05:35:29.125 050 12433.52 83.38 54665.12 88888.00 2014-02-19 05:35:29.250 050 12433.50 83.35 54665.10 88888.00 2014-02-19 05:35:29.375 050 12433.52 83.33 54665.12 88888.00 2014-02-19 05:35:29.500 050 12433.52 83.30 54665.07 88888.00 2014-02-19 05:35:29.625 050 12433.55 83.30 54665.07 88888.00 2014-02-19 05:35:29.750 050 12433.55 83.30 54665.07 88888.00 2014-02-19 05:35:29.875 050 12433.48 83.33 54665.10 88888.00 2014-02-19 05:35:30.000 050 12433.50 83.28 54665.07 88888.00 2014-02-19 05:35:30.125 050 12433.50 83.25 54665.07 88888.00 2014-02-19 05:35:30.250 050 12433.50 83.22 54665.05 88888.00 2014-02-19 05:35:30.375 050 12433.45 83.25 54665.03 88888.00 2014-02-19 05:35:30.500 050 12433.42 83.28 54665.07 88888.00 2014-02-19 05:35:30.625 050 12433.33 83.25 54665.03 88888.00 2014-02-19 05:35:30.750 050 12433.23 83.22 54665.00 88888.00 2014-02-19 05:35:30.875 050 12433.17 83.22 54665.00 88888.00 2014-02-19 05:35:31.000 050 12433.17 83.22 54665.03 88888.00 2014-02-19 05:35:31.125 050 12433.17 83.20 54665.00 88888.00 2014-02-19 05:35:31.250 050 12433.10 83.22 54664.97 88888.00 2014-02-19 05:35:31.375 050 12433.10 83.20 54664.97 88888.00 2014-02-19 05:35:31.500 050 12433.10 83.20 54664.97 88888.00 2014-02-19 05:35:31.625 050 12433.05 83.17 54664.93 88888.00 2014-02-19 05:35:31.750 050 12432.92 83.12 54664.93 88888.00 2014-02-19 05:35:31.875 050 12432.88 83.15 54664.90 88888.00 2014-02-19 05:35:32.000 050 12432.95 83.17 54664.93 88888.00 2014-02-19 05:35:32.125 050 12432.90 83.15 54664.95 88888.00 2014-02-19 05:35:32.250 050 12432.83 83.12 54664.95 88888.00 2014-02-19 05:35:32.375 050 12432.80 83.12 54664.93 88888.00 2014-02-19 05:35:32.500 050 12432.77 83.10 54664.93 88888.00 2014-02-19 05:35:32.625 050 12432.75 83.15 54664.90 88888.00 2014-02-19 05:35:32.750 050 12432.73 83.15 54664.85 88888.00 2014-02-19 05:35:32.875 050 12432.65 83.12 54664.85 88888.00 2014-02-19 05:35:33.000 050 12432.62 83.12 54664.88 88888.00 2014-02-19 05:35:33.125 050 12432.62 83.12 54664.90 88888.00 2014-02-19 05:35:33.250 050 12432.55 83.12 54664.90 88888.00 2014-02-19 05:35:33.375 050 12432.50 83.12 54664.88 88888.00 2014-02-19 05:35:33.500 050 12432.50 83.12 54664.90 88888.00 2014-02-19 05:35:33.625 050 12432.50 83.12 54664.88 88888.00 2014-02-19 05:35:33.750 050 12432.48 83.08 54664.88 88888.00 2014-02-19 05:35:33.875 050 12432.48 83.08 54664.88 88888.00 2014-02-19 05:35:34.000 050 12432.45 83.10 54664.88 88888.00 2014-02-19 05:35:34.125 050 12432.40 83.10 54664.88 88888.00 2014-02-19 05:35:34.250 050 12432.35 83.12 54664.90 88888.00 2014-02-19 05:35:34.375 050 12432.33 83.12 54664.88 88888.00 2014-02-19 05:35:34.500 050 12432.25 83.12 54664.85 88888.00 2014-02-19 05:35:34.625 050 12432.20 83.08 54664.82 88888.00 2014-02-19 05:35:34.750 050 12432.17 83.10 54664.85 88888.00 2014-02-19 05:35:34.875 050 12432.12 83.10 54664.85 88888.00 2014-02-19 05:35:35.000 050 12432.15 83.05 54664.82 88888.00 2014-02-19 05:35:35.125 050 12432.12 83.05 54664.85 88888.00 2014-02-19 05:35:35.250 050 12432.10 83.05 54664.85 88888.00 2014-02-19 05:35:35.375 050 12432.05 83.03 54664.85 88888.00 2014-02-19 05:35:35.500 050 12432.00 83.05 54664.82 88888.00 2014-02-19 05:35:35.625 050 12432.00 83.05 54664.85 88888.00 2014-02-19 05:35:35.750 050 12431.98 82.97 54664.82 88888.00 2014-02-19 05:35:35.875 050 12431.95 82.95 54664.80 88888.00 2014-02-19 05:35:36.000 050 12431.92 82.90 54664.82 88888.00 2014-02-19 05:35:36.125 050 12431.95 82.88 54664.82 88888.00 2014-02-19 05:35:36.250 050 12431.90 82.88 54664.80 88888.00 2014-02-19 05:35:36.375 050 12431.88 82.85 54664.80 88888.00 2014-02-19 05:35:36.500 050 12431.88 82.83 54664.80 88888.00 2014-02-19 05:35:36.625 050 12431.88 82.85 54664.82 88888.00 2014-02-19 05:35:36.750 050 12431.75 82.83 54664.82 88888.00 2014-02-19 05:35:36.875 050 12431.67 82.80 54664.82 88888.00 2014-02-19 05:35:37.000 050 12431.70 82.75 54664.80 88888.00 2014-02-19 05:35:37.125 050 12431.67 82.75 54664.82 88888.00 2014-02-19 05:35:37.250 050 12431.65 82.72 54664.82 88888.00 2014-02-19 05:35:37.375 050 12431.65 82.67 54664.82 88888.00 2014-02-19 05:35:37.500 050 12431.73 82.67 54664.80 88888.00 2014-02-19 05:35:37.625 050 12431.80 82.60 54664.78 88888.00 2014-02-19 05:35:37.750 050 12431.77 82.65 54664.80 88888.00 2014-02-19 05:35:37.875 050 12431.70 82.62 54664.78 88888.00 2014-02-19 05:35:38.000 050 12431.62 82.60 54664.75 88888.00 2014-02-19 05:35:38.125 050 12431.58 82.58 54664.78 88888.00 2014-02-19 05:35:38.250 050 12431.55 82.53 54664.75 88888.00 2014-02-19 05:35:38.375 050 12431.52 82.53 54664.78 88888.00 2014-02-19 05:35:38.500 050 12431.48 82.50 54664.75 88888.00 2014-02-19 05:35:38.625 050 12431.45 82.50 54664.78 88888.00 2014-02-19 05:35:38.750 050 12431.42 82.50 54664.80 88888.00 2014-02-19 05:35:38.875 050 12431.45 82.45 54664.78 88888.00 2014-02-19 05:35:39.000 050 12431.42 82.42 54664.78 88888.00 2014-02-19 05:35:39.125 050 12431.40 82.45 54664.78 88888.00 2014-02-19 05:35:39.250 050 12431.42 82.42 54664.78 88888.00 2014-02-19 05:35:39.375 050 12431.45 82.42 54664.78 88888.00 2014-02-19 05:35:39.500 050 12431.38 82.42 54664.78 88888.00 2014-02-19 05:35:39.625 050 12431.30 82.42 54664.75 88888.00 2014-02-19 05:35:39.750 050 12431.30 82.42 54664.75 88888.00 2014-02-19 05:35:39.875 050 12431.27 82.40 54664.75 88888.00 2014-02-19 05:35:40.000 050 12431.23 82.40 54664.75 88888.00 2014-02-19 05:35:40.125 050 12431.17 82.40 54664.80 88888.00 2014-02-19 05:35:40.250 050 12431.17 82.38 54664.80 88888.00 2014-02-19 05:35:40.375 050 12431.17 82.35 54664.78 88888.00 2014-02-19 05:35:40.500 050 12431.12 82.33 54664.78 88888.00 2014-02-19 05:35:40.625 050 12431.12 82.30 54664.78 88888.00 2014-02-19 05:35:40.750 050 12431.15 82.30 54664.78 88888.00 2014-02-19 05:35:40.875 050 12431.10 82.33 54664.78 88888.00 2014-02-19 05:35:41.000 050 12431.10 82.28 54664.78 88888.00 2014-02-19 05:35:41.125 050 12431.08 82.30 54664.80 88888.00 2014-02-19 05:35:41.250 050 12431.02 82.28 54664.80 88888.00 2014-02-19 05:35:41.375 050 12430.92 82.33 54664.82 88888.00 2014-02-19 05:35:41.500 050 12430.88 82.33 54664.80 88888.00 2014-02-19 05:35:41.625 050 12430.92 82.33 54664.82 88888.00 2014-02-19 05:35:41.750 050 12430.98 82.33 54664.78 88888.00 2014-02-19 05:35:41.875 050 12430.95 82.28 54664.78 88888.00 2014-02-19 05:35:42.000 050 12430.88 82.28 54664.78 88888.00 2014-02-19 05:35:42.125 050 12430.85 82.28 54664.78 88888.00 2014-02-19 05:35:42.250 050 12430.77 82.28 54664.80 88888.00 2014-02-19 05:35:42.375 050 12430.77 82.30 54664.78 88888.00 2014-02-19 05:35:42.500 050 12430.77 82.28 54664.78 88888.00 2014-02-19 05:35:42.625 050 12430.75 82.25 54664.75 88888.00 2014-02-19 05:35:42.750 050 12430.75 82.28 54664.75 88888.00 2014-02-19 05:35:42.875 050 12430.73 82.30 54664.75 88888.00 2014-02-19 05:35:43.000 050 12430.73 82.30 54664.75 88888.00 2014-02-19 05:35:43.125 050 12430.67 82.30 54664.75 88888.00 2014-02-19 05:35:43.250 050 12430.67 82.22 54664.75 88888.00 2014-02-19 05:35:43.375 050 12430.62 82.25 54664.78 88888.00 2014-02-19 05:35:43.500 050 12430.55 82.30 54664.78 88888.00 2014-02-19 05:35:43.625 050 12430.52 82.33 54664.78 88888.00 2014-02-19 05:35:43.750 050 12430.55 82.33 54664.78 88888.00 2014-02-19 05:35:43.875 050 12430.52 82.33 54664.78 88888.00 2014-02-19 05:35:44.000 050 12430.50 82.33 54664.75 88888.00 2014-02-19 05:35:44.125 050 12430.45 82.33 54664.75 88888.00 2014-02-19 05:35:44.250 050 12430.38 82.35 54664.75 88888.00 2014-02-19 05:35:44.375 050 12430.40 82.38 54664.78 88888.00 2014-02-19 05:35:44.500 050 12430.38 82.40 54664.80 88888.00 2014-02-19 05:35:44.625 050 12430.35 82.40 54664.78 88888.00 2014-02-19 05:35:44.750 050 12430.30 82.42 54664.75 88888.00 2014-02-19 05:35:44.875 050 12430.25 82.50 54664.78 88888.00 2014-02-19 05:35:45.000 050 12430.25 82.53 54664.78 88888.00 2014-02-19 05:35:45.125 050 12430.23 82.55 54664.78 88888.00 2014-02-19 05:35:45.250 050 12430.15 82.58 54664.75 88888.00 2014-02-19 05:35:45.375 050 12430.12 82.60 54664.75 88888.00 2014-02-19 05:35:45.500 050 12430.08 82.62 54664.80 88888.00 2014-02-19 05:35:45.625 050 12430.05 82.67 54664.80 88888.00 2014-02-19 05:35:45.750 050 12430.02 82.75 54664.78 88888.00 2014-02-19 05:35:45.875 050 12430.05 82.80 54664.75 88888.00 2014-02-19 05:35:46.000 050 12430.00 82.80 54664.70 88888.00 2014-02-19 05:35:46.125 050 12429.92 82.85 54664.72 88888.00 2014-02-19 05:35:46.250 050 12429.88 82.90 54664.72 88888.00 2014-02-19 05:35:46.375 050 12429.83 82.95 54664.72 88888.00 2014-02-19 05:35:46.500 050 12429.83 83.03 54664.78 88888.00 2014-02-19 05:35:46.625 050 12429.77 83.08 54664.78 88888.00 2014-02-19 05:35:46.750 050 12429.70 83.10 54664.78 88888.00 2014-02-19 05:35:46.875 050 12429.67 83.15 54664.78 88888.00 2014-02-19 05:35:47.000 050 12429.62 83.20 54664.75 88888.00 2014-02-19 05:35:47.125 050 12429.52 83.22 54664.72 88888.00 2014-02-19 05:35:47.250 050 12429.42 83.28 54664.72 88888.00 2014-02-19 05:35:47.375 050 12429.35 83.33 54664.75 88888.00 2014-02-19 05:35:47.500 050 12429.35 83.40 54664.72 88888.00 2014-02-19 05:35:47.625 050 12429.38 83.47 54664.72 88888.00 2014-02-19 05:35:47.750 050 12429.27 83.53 54664.72 88888.00 2014-02-19 05:35:47.875 050 12429.23 83.58 54664.72 88888.00 2014-02-19 05:35:48.000 050 12429.23 83.62 54664.72 88888.00 2014-02-19 05:35:48.125 050 12429.23 83.72 54664.72 88888.00 2014-02-19 05:35:48.250 050 12429.15 83.78 54664.75 88888.00 2014-02-19 05:35:48.375 050 12429.05 83.80 54664.72 88888.00 2014-02-19 05:35:48.500 050 12429.00 83.85 54664.72 88888.00 2014-02-19 05:35:48.625 050 12428.92 83.92 54664.72 88888.00 2014-02-19 05:35:48.750 050 12428.92 83.97 54664.75 88888.00 2014-02-19 05:35:48.875 050 12428.85 84.00 54664.72 88888.00 2014-02-19 05:35:49.000 050 12428.77 84.03 54664.70 88888.00 2014-02-19 05:35:49.125 050 12428.73 84.10 54664.70 88888.00 2014-02-19 05:35:49.250 050 12428.75 84.10 54664.70 88888.00 2014-02-19 05:35:49.375 050 12428.77 84.12 54664.70 88888.00 2014-02-19 05:35:49.500 050 12428.75 84.17 54664.72 88888.00 2014-02-19 05:35:49.625 050 12428.73 84.28 54664.72 88888.00 2014-02-19 05:35:49.750 050 12428.55 84.35 54664.70 88888.00 2014-02-19 05:35:49.875 050 12428.45 84.38 54664.70 88888.00 2014-02-19 05:35:50.000 050 12428.48 84.38 54664.70 88888.00 2014-02-19 05:35:50.125 050 12428.42 84.42 54664.70 88888.00 2014-02-19 05:35:50.250 050 12428.27 84.47 54664.70 88888.00 2014-02-19 05:35:50.375 050 12428.30 84.53 54664.75 88888.00 2014-02-19 05:35:50.500 050 12428.30 84.53 54664.72 88888.00 2014-02-19 05:35:50.625 050 12428.25 84.55 54664.72 88888.00 2014-02-19 05:35:50.750 050 12428.15 84.58 54664.70 88888.00 2014-02-19 05:35:50.875 050 12428.02 84.60 54664.70 88888.00 2014-02-19 05:35:51.000 050 12427.98 84.62 54664.70 88888.00 2014-02-19 05:35:51.125 050 12428.00 84.67 54664.70 88888.00 2014-02-19 05:35:51.250 050 12427.98 84.75 54664.70 88888.00 2014-02-19 05:35:51.375 050 12427.98 84.78 54664.70 88888.00 2014-02-19 05:35:51.500 050 12427.90 84.78 54664.68 88888.00 2014-02-19 05:35:51.625 050 12427.88 84.80 54664.68 88888.00 2014-02-19 05:35:51.750 050 12427.80 84.85 54664.68 88888.00 2014-02-19 05:35:51.875 050 12427.77 84.88 54664.65 88888.00 2014-02-19 05:35:52.000 050 12427.77 84.90 54664.68 88888.00 2014-02-19 05:35:52.125 050 12427.70 84.92 54664.70 88888.00 2014-02-19 05:35:52.250 050 12427.60 84.95 54664.70 88888.00 2014-02-19 05:35:52.375 050 12427.60 84.97 54664.65 88888.00 2014-02-19 05:35:52.500 050 12427.55 85.00 54664.65 88888.00 2014-02-19 05:35:52.625 050 12427.55 85.05 54664.65 88888.00 2014-02-19 05:35:52.750 050 12427.45 85.05 54664.65 88888.00 2014-02-19 05:35:52.875 050 12427.35 85.10 54664.65 88888.00 2014-02-19 05:35:53.000 050 12427.27 85.17 54664.65 88888.00 2014-02-19 05:35:53.125 050 12427.23 85.15 54664.65 88888.00 2014-02-19 05:35:53.250 050 12427.15 85.17 54664.68 88888.00 2014-02-19 05:35:53.375 050 12427.12 85.20 54664.65 88888.00 2014-02-19 05:35:53.500 050 12427.08 85.22 54664.68 88888.00 2014-02-19 05:35:53.625 050 12427.10 85.25 54664.70 88888.00 2014-02-19 05:35:53.750 050 12427.08 85.30 54664.68 88888.00 2014-02-19 05:35:53.875 050 12427.08 85.35 54664.65 88888.00 2014-02-19 05:35:54.000 050 12427.02 85.38 54664.70 88888.00 2014-02-19 05:35:54.125 050 12426.95 85.38 54664.72 88888.00 2014-02-19 05:35:54.250 050 12426.85 85.45 54664.72 88888.00 2014-02-19 05:35:54.375 050 12426.85 85.50 54664.70 88888.00 2014-02-19 05:35:54.500 050 12426.80 85.53 54664.72 88888.00 2014-02-19 05:35:54.625 050 12426.67 85.53 54664.68 88888.00 2014-02-19 05:35:54.750 050 12426.67 85.58 54664.70 88888.00 2014-02-19 05:35:54.875 050 12426.60 85.62 54664.72 88888.00 2014-02-19 05:35:55.000 050 12426.55 85.62 54664.70 88888.00 2014-02-19 05:35:55.125 050 12426.50 85.62 54664.72 88888.00 2014-02-19 05:35:55.250 050 12426.45 85.70 54664.75 88888.00 2014-02-19 05:35:55.375 050 12426.40 85.78 54664.78 88888.00 2014-02-19 05:35:55.500 050 12426.30 85.80 54664.75 88888.00 2014-02-19 05:35:55.625 050 12426.20 85.83 54664.75 88888.00 2014-02-19 05:35:55.750 050 12426.20 85.83 54664.72 88888.00 2014-02-19 05:35:55.875 050 12426.15 85.88 54664.72 88888.00 2014-02-19 05:35:56.000 050 12426.05 85.92 54664.72 88888.00 2014-02-19 05:35:56.125 050 12426.00 85.95 54664.72 88888.00 2014-02-19 05:35:56.250 050 12425.95 85.97 54664.72 88888.00 2014-02-19 05:35:56.375 050 12425.90 86.03 54664.72 88888.00 2014-02-19 05:35:56.500 050 12425.88 86.05 54664.75 88888.00 2014-02-19 05:35:56.625 050 12425.85 86.12 54664.75 88888.00 2014-02-19 05:35:56.750 050 12425.80 86.10 54664.72 88888.00 2014-02-19 05:35:56.875 050 12425.77 86.17 54664.72 88888.00 2014-02-19 05:35:57.000 050 12425.67 86.17 54664.72 88888.00 2014-02-19 05:35:57.125 050 12425.60 86.22 54664.75 88888.00 2014-02-19 05:35:57.250 050 12425.48 86.22 54664.75 88888.00 2014-02-19 05:35:57.375 050 12425.40 86.25 54664.72 88888.00 2014-02-19 05:35:57.500 050 12425.40 86.28 54664.75 88888.00 2014-02-19 05:35:57.625 050 12425.38 86.28 54664.75 88888.00 2014-02-19 05:35:57.750 050 12425.30 86.30 54664.72 88888.00 2014-02-19 05:35:57.875 050 12425.27 86.35 54664.72 88888.00 2014-02-19 05:35:58.000 050 12425.17 86.40 54664.70 88888.00 2014-02-19 05:35:58.125 050 12425.15 86.40 54664.72 88888.00 2014-02-19 05:35:58.250 050 12425.05 86.38 54664.72 88888.00 2014-02-19 05:35:58.375 050 12424.98 86.42 54664.72 88888.00 2014-02-19 05:35:58.500 050 12424.90 86.45 54664.72 88888.00 2014-02-19 05:35:58.625 050 12424.85 86.45 54664.72 88888.00 2014-02-19 05:35:58.750 050 12424.83 86.47 54664.72 88888.00 2014-02-19 05:35:58.875 050 12424.80 86.47 54664.75 88888.00 2014-02-19 05:35:59.000 050 12424.83 86.50 54664.75 88888.00 2014-02-19 05:35:59.125 050 12424.80 86.50 54664.78 88888.00 2014-02-19 05:35:59.250 050 12424.73 86.55 54664.75 88888.00 2014-02-19 05:35:59.375 050 12424.73 86.58 54664.75 88888.00 2014-02-19 05:35:59.500 050 12424.67 86.60 54664.75 88888.00 2014-02-19 05:35:59.625 050 12424.58 86.60 54664.75 88888.00 2014-02-19 05:35:59.750 050 12424.58 86.62 54664.72 88888.00 2014-02-19 05:35:59.875 050 12424.52 86.67 54664.72 88888.00 2014-02-19 05:36:00.000 050 12424.45 86.72 54664.75 88888.00 2014-02-19 05:36:00.125 050 12424.42 86.75 54664.72 88888.00 2014-02-19 05:36:00.250 050 12424.30 86.72 54664.70 88888.00 2014-02-19 05:36:00.375 050 12424.25 86.78 54664.70 88888.00 2014-02-19 05:36:00.500 050 12424.23 86.80 54664.70 88888.00 2014-02-19 05:36:00.625 050 12424.17 86.80 54664.70 88888.00 2014-02-19 05:36:00.750 050 12424.12 86.85 54664.70 88888.00 2014-02-19 05:36:00.875 050 12424.08 86.88 54664.70 88888.00 2014-02-19 05:36:01.000 050 12424.00 86.92 54664.68 88888.00 2014-02-19 05:36:01.125 050 12423.95 86.95 54664.68 88888.00 2014-02-19 05:36:01.250 050 12423.88 87.00 54664.68 88888.00 2014-02-19 05:36:01.375 050 12423.90 87.05 54664.68 88888.00 2014-02-19 05:36:01.500 050 12423.83 87.05 54664.65 88888.00 2014-02-19 05:36:01.625 050 12423.80 87.05 54664.62 88888.00 2014-02-19 05:36:01.750 050 12423.83 87.10 54664.60 88888.00 2014-02-19 05:36:01.875 050 12423.80 87.17 54664.62 88888.00 2014-02-19 05:36:02.000 050 12423.73 87.15 54664.60 88888.00 2014-02-19 05:36:02.125 050 12423.73 87.15 54664.62 88888.00 2014-02-19 05:36:02.250 050 12423.70 87.15 54664.62 88888.00 2014-02-19 05:36:02.375 050 12423.73 87.22 54664.57 88888.00 2014-02-19 05:36:02.500 050 12423.75 87.25 54664.55 88888.00 2014-02-19 05:36:02.625 050 12423.70 87.28 54664.57 88888.00 2014-02-19 05:36:02.750 050 12423.70 87.33 54664.57 88888.00 2014-02-19 05:36:02.875 050 12423.70 87.35 54664.50 88888.00 2014-02-19 05:36:03.000 050 12423.62 87.38 54664.53 88888.00 2014-02-19 05:36:03.125 050 12423.60 87.40 54664.57 88888.00 2014-02-19 05:36:03.250 050 12423.60 87.45 54664.53 88888.00 2014-02-19 05:36:03.375 050 12423.60 87.50 54664.53 88888.00 2014-02-19 05:36:03.500 050 12423.55 87.53 54664.53 88888.00 2014-02-19 05:36:03.625 050 12423.50 87.60 54664.53 88888.00 2014-02-19 05:36:03.750 050 12423.42 87.60 54664.50 88888.00 2014-02-19 05:36:03.875 050 12423.42 87.62 54664.50 88888.00 2014-02-19 05:36:04.000 050 12423.45 87.70 54664.53 88888.00 2014-02-19 05:36:04.125 050 12423.38 87.75 54664.53 88888.00 2014-02-19 05:36:04.250 050 12423.35 87.83 54664.53 88888.00 2014-02-19 05:36:04.375 050 12423.35 87.88 54664.53 88888.00 2014-02-19 05:36:04.500 050 12423.33 87.95 54664.50 88888.00 2014-02-19 05:36:04.625 050 12423.30 87.97 54664.47 88888.00 2014-02-19 05:36:04.750 050 12423.27 88.00 54664.45 88888.00 2014-02-19 05:36:04.875 050 12423.25 88.05 54664.45 88888.00 2014-02-19 05:36:05.000 050 12423.30 88.10 54664.47 88888.00 2014-02-19 05:36:05.125 050 12423.33 88.12 54664.50 88888.00 2014-02-19 05:36:05.250 050 12423.23 88.22 54664.47 88888.00 2014-02-19 05:36:05.375 050 12423.20 88.30 54664.43 88888.00 2014-02-19 05:36:05.500 050 12423.10 88.33 54664.40 88888.00 2014-02-19 05:36:05.625 050 12423.10 88.38 54664.38 88888.00 2014-02-19 05:36:05.750 050 12423.17 88.45 54664.38 88888.00 2014-02-19 05:36:05.875 050 12423.17 88.50 54664.38 88888.00 2014-02-19 05:36:06.000 050 12423.10 88.53 54664.38 88888.00 2014-02-19 05:36:06.125 050 12423.08 88.55 54664.38 88888.00 2014-02-19 05:36:06.250 050 12423.08 88.60 54664.40 88888.00 2014-02-19 05:36:06.375 050 12423.10 88.65 54664.40 88888.00 2014-02-19 05:36:06.500 050 12423.15 88.67 54664.40 88888.00 2014-02-19 05:36:06.625 050 12423.15 88.75 54664.38 88888.00 2014-02-19 05:36:06.750 050 12423.12 88.80 54664.35 88888.00 2014-02-19 05:36:06.875 050 12423.17 88.80 54664.35 88888.00 2014-02-19 05:36:07.000 050 12423.20 88.85 54664.35 88888.00 2014-02-19 05:36:07.125 050 12423.20 88.90 54664.35 88888.00 2014-02-19 05:36:07.250 050 12423.12 88.95 54664.32 88888.00 2014-02-19 05:36:07.375 050 12423.12 88.95 54664.30 88888.00 2014-02-19 05:36:07.500 050 12423.15 88.97 54664.28 88888.00 2014-02-19 05:36:07.625 050 12423.05 89.03 54664.25 88888.00 2014-02-19 05:36:07.750 050 12423.05 89.05 54664.25 88888.00 2014-02-19 05:36:07.875 050 12423.17 89.05 54664.28 88888.00 2014-02-19 05:36:08.000 050 12423.15 89.10 54664.25 88888.00 2014-02-19 05:36:08.125 050 12423.10 89.10 54664.25 88888.00 2014-02-19 05:36:08.250 050 12423.08 89.12 54664.22 88888.00 2014-02-19 05:36:08.375 050 12423.12 89.12 54664.20 88888.00 2014-02-19 05:36:08.500 050 12423.17 89.12 54664.20 88888.00 2014-02-19 05:36:08.625 050 12423.10 89.17 54664.18 88888.00 2014-02-19 05:36:08.750 050 12423.10 89.20 54664.15 88888.00 2014-02-19 05:36:08.875 050 12423.12 89.20 54664.15 88888.00 2014-02-19 05:36:09.000 050 12423.12 89.25 54664.15 88888.00 2014-02-19 05:36:09.125 050 12423.17 89.28 54664.15 88888.00 2014-02-19 05:36:09.250 050 12423.15 89.30 54664.12 88888.00 2014-02-19 05:36:09.375 050 12423.17 89.35 54664.12 88888.00 2014-02-19 05:36:09.500 050 12423.23 89.33 54664.12 88888.00 2014-02-19 05:36:09.625 050 12423.27 89.35 54664.12 88888.00 2014-02-19 05:36:09.750 050 12423.23 89.38 54664.07 88888.00 2014-02-19 05:36:09.875 050 12423.25 89.42 54664.07 88888.00 2014-02-19 05:36:10.000 050 12423.38 89.42 54664.05 88888.00 2014-02-19 05:36:10.125 050 12423.42 89.45 54664.05 88888.00 2014-02-19 05:36:10.250 050 12423.40 89.42 54664.03 88888.00 2014-02-19 05:36:10.375 050 12423.42 89.45 54664.05 88888.00 2014-02-19 05:36:10.500 050 12423.42 89.50 54664.03 88888.00 2014-02-19 05:36:10.625 050 12423.35 89.50 54664.00 88888.00 2014-02-19 05:36:10.750 050 12423.27 89.53 54664.03 88888.00 2014-02-19 05:36:10.875 050 12423.27 89.58 54664.03 88888.00 2014-02-19 05:36:11.000 050 12423.35 89.60 54664.00 88888.00 2014-02-19 05:36:11.125 050 12423.30 89.62 54664.00 88888.00 2014-02-19 05:36:11.250 050 12423.30 89.70 54664.00 88888.00 2014-02-19 05:36:11.375 050 12423.27 89.70 54663.97 88888.00 2014-02-19 05:36:11.500 050 12423.27 89.70 54663.95 88888.00 2014-02-19 05:36:11.625 050 12423.30 89.72 54663.95 88888.00 2014-02-19 05:36:11.750 050 12423.40 89.72 54663.95 88888.00 2014-02-19 05:36:11.875 050 12423.40 89.78 54663.95 88888.00 2014-02-19 05:36:12.000 050 12423.48 89.80 54663.93 88888.00 2014-02-19 05:36:12.125 050 12423.45 89.75 54663.93 88888.00 2014-02-19 05:36:12.250 050 12423.48 89.78 54663.95 88888.00 2014-02-19 05:36:12.375 050 12423.58 89.83 54663.95 88888.00 2014-02-19 05:36:12.500 050 12423.50 89.85 54663.88 88888.00 2014-02-19 05:36:12.625 050 12423.52 89.85 54663.88 88888.00 2014-02-19 05:36:12.750 050 12423.55 89.88 54663.88 88888.00 2014-02-19 05:36:12.875 050 12423.52 89.88 54663.85 88888.00 2014-02-19 05:36:13.000 050 12423.52 89.92 54663.85 88888.00 2014-02-19 05:36:13.125 050 12423.52 89.95 54663.82 88888.00 2014-02-19 05:36:13.250 050 12423.52 89.95 54663.85 88888.00 2014-02-19 05:36:13.375 050 12423.60 89.97 54663.85 88888.00 2014-02-19 05:36:13.500 050 12423.60 89.97 54663.80 88888.00 2014-02-19 05:36:13.625 050 12423.60 89.97 54663.80 88888.00 2014-02-19 05:36:13.750 050 12423.58 90.05 54663.80 88888.00 2014-02-19 05:36:13.875 050 12423.62 90.08 54663.80 88888.00 2014-02-19 05:36:14.000 050 12423.62 90.10 54663.80 88888.00 2014-02-19 05:36:14.125 050 12423.62 90.12 54663.82 88888.00 2014-02-19 05:36:14.250 050 12423.65 90.15 54663.80 88888.00 2014-02-19 05:36:14.375 050 12423.70 90.20 54663.78 88888.00 2014-02-19 05:36:14.500 050 12423.62 90.22 54663.75 88888.00 2014-02-19 05:36:14.625 050 12423.62 90.25 54663.75 88888.00 2014-02-19 05:36:14.750 050 12423.65 90.30 54663.78 88888.00 2014-02-19 05:36:14.875 050 12423.62 90.30 54663.75 88888.00 2014-02-19 05:36:15.000 050 12423.67 90.33 54663.72 88888.00 2014-02-19 05:36:15.125 050 12423.65 90.35 54663.78 88888.00 2014-02-19 05:36:15.250 050 12423.58 90.38 54663.80 88888.00 2014-02-19 05:36:15.375 050 12423.55 90.42 54663.78 88888.00 2014-02-19 05:36:15.500 050 12423.48 90.45 54663.75 88888.00 2014-02-19 05:36:15.625 050 12423.45 90.42 54663.78 88888.00 2014-02-19 05:36:15.750 050 12423.45 90.50 54663.78 88888.00 2014-02-19 05:36:15.875 050 12423.48 90.55 54663.78 88888.00 2014-02-19 05:36:16.000 050 12423.50 90.55 54663.78 88888.00 2014-02-19 05:36:16.125 050 12423.55 90.60 54663.78 88888.00 2014-02-19 05:36:16.250 050 12423.52 90.67 54663.80 88888.00 2014-02-19 05:36:16.375 050 12423.48 90.70 54663.80 88888.00 2014-02-19 05:36:16.500 050 12423.42 90.75 54663.78 88888.00 2014-02-19 05:36:16.625 050 12423.45 90.80 54663.78 88888.00 2014-02-19 05:36:16.750 050 12423.42 90.83 54663.75 88888.00 2014-02-19 05:36:16.875 050 12423.35 90.85 54663.72 88888.00 2014-02-19 05:36:17.000 050 12423.38 90.88 54663.70 88888.00 2014-02-19 05:36:17.125 050 12423.38 90.90 54663.72 88888.00 2014-02-19 05:36:17.250 050 12423.30 90.97 54663.72 88888.00 2014-02-19 05:36:17.375 050 12423.33 91.00 54663.72 88888.00 2014-02-19 05:36:17.500 050 12423.38 91.08 54663.72 88888.00 2014-02-19 05:36:17.625 050 12423.38 91.12 54663.72 88888.00 2014-02-19 05:36:17.750 050 12423.30 91.17 54663.75 88888.00 2014-02-19 05:36:17.875 050 12423.27 91.20 54663.72 88888.00 2014-02-19 05:36:18.000 050 12423.30 91.25 54663.68 88888.00 2014-02-19 05:36:18.125 050 12423.30 91.30 54663.68 88888.00 2014-02-19 05:36:18.250 050 12423.27 91.33 54663.70 88888.00 2014-02-19 05:36:18.375 050 12423.25 91.35 54663.70 88888.00 2014-02-19 05:36:18.500 050 12423.23 91.40 54663.70 88888.00 2014-02-19 05:36:18.625 050 12423.30 91.45 54663.70 88888.00 2014-02-19 05:36:18.750 050 12423.30 91.50 54663.70 88888.00 2014-02-19 05:36:18.875 050 12423.30 91.55 54663.68 88888.00 2014-02-19 05:36:19.000 050 12423.23 91.60 54663.65 88888.00 2014-02-19 05:36:19.125 050 12423.17 91.67 54663.65 88888.00 2014-02-19 05:36:19.250 050 12423.17 91.70 54663.65 88888.00 2014-02-19 05:36:19.375 050 12423.20 91.72 54663.60 88888.00 2014-02-19 05:36:19.500 050 12423.23 91.78 54663.60 88888.00 2014-02-19 05:36:19.625 050 12423.20 91.83 54663.60 88888.00 2014-02-19 05:36:19.750 050 12423.25 91.88 54663.57 88888.00 2014-02-19 05:36:19.875 050 12423.33 91.92 54663.60 88888.00 2014-02-19 05:36:20.000 050 12423.33 91.95 54663.57 88888.00 2014-02-19 05:36:20.125 050 12423.38 91.97 54663.55 88888.00 2014-02-19 05:36:20.250 050 12423.40 92.03 54663.60 88888.00 2014-02-19 05:36:20.375 050 12423.33 92.05 54663.57 88888.00 2014-02-19 05:36:20.500 050 12423.30 92.10 54663.55 88888.00 2014-02-19 05:36:20.625 050 12423.35 92.15 54663.53 88888.00 2014-02-19 05:36:20.750 050 12423.38 92.20 54663.55 88888.00 2014-02-19 05:36:20.875 050 12423.40 92.30 54663.57 88888.00 2014-02-19 05:36:21.000 050 12423.45 92.33 54663.60 88888.00 2014-02-19 05:36:21.125 050 12423.48 92.38 54663.55 88888.00 2014-02-19 05:36:21.250 050 12423.48 92.42 54663.55 88888.00 2014-02-19 05:36:21.375 050 12423.50 92.45 54663.50 88888.00 2014-02-19 05:36:21.500 050 12423.42 92.47 54663.47 88888.00 2014-02-19 05:36:21.625 050 12423.45 92.58 54663.50 88888.00 2014-02-19 05:36:21.750 050 12423.50 92.65 54663.47 88888.00 2014-02-19 05:36:21.875 050 12423.48 92.67 54663.45 88888.00 2014-02-19 05:36:22.000 050 12423.45 92.72 54663.43 88888.00 2014-02-19 05:36:22.125 050 12423.45 92.78 54663.45 88888.00 2014-02-19 05:36:22.250 050 12423.55 92.85 54663.45 88888.00 2014-02-19 05:36:22.375 050 12423.65 92.90 54663.45 88888.00 2014-02-19 05:36:22.500 050 12423.62 92.95 54663.43 88888.00 2014-02-19 05:36:22.625 050 12423.75 93.00 54663.43 88888.00 2014-02-19 05:36:22.750 050 12423.77 93.05 54663.43 88888.00 2014-02-19 05:36:22.875 050 12423.80 93.12 54663.38 88888.00 2014-02-19 05:36:23.000 050 12423.85 93.20 54663.38 88888.00 2014-02-19 05:36:23.125 050 12423.90 93.22 54663.40 88888.00 2014-02-19 05:36:23.250 050 12423.88 93.30 54663.38 88888.00 2014-02-19 05:36:23.375 050 12423.92 93.35 54663.38 88888.00 2014-02-19 05:36:23.500 050 12423.92 93.40 54663.35 88888.00 2014-02-19 05:36:23.625 050 12423.92 93.45 54663.32 88888.00 2014-02-19 05:36:23.750 050 12423.98 93.50 54663.28 88888.00 2014-02-19 05:36:23.875 050 12424.02 93.55 54663.28 88888.00 2014-02-19 05:36:24.000 050 12424.08 93.58 54663.25 88888.00 2014-02-19 05:36:24.125 050 12424.08 93.60 54663.25 88888.00 2014-02-19 05:36:24.250 050 12424.10 93.70 54663.25 88888.00 2014-02-19 05:36:24.375 050 12424.15 93.72 54663.28 88888.00 2014-02-19 05:36:24.500 050 12424.20 93.75 54663.28 88888.00 2014-02-19 05:36:24.625 050 12424.25 93.83 54663.25 88888.00 2014-02-19 05:36:24.750 050 12424.23 93.85 54663.22 88888.00 2014-02-19 05:36:24.875 050 12424.27 93.90 54663.22 88888.00 2014-02-19 05:36:25.000 050 12424.35 93.92 54663.20 88888.00 2014-02-19 05:36:25.125 050 12424.40 93.97 54663.20 88888.00 2014-02-19 05:36:25.250 050 12424.45 94.03 54663.20 88888.00 2014-02-19 05:36:25.375 050 12424.50 94.05 54663.20 88888.00 2014-02-19 05:36:25.500 050 12424.55 94.08 54663.20 88888.00 2014-02-19 05:36:25.625 050 12424.58 94.08 54663.18 88888.00 2014-02-19 05:36:25.750 050 12424.62 94.08 54663.18 88888.00 2014-02-19 05:36:25.875 050 12424.67 94.12 54663.15 88888.00 2014-02-19 05:36:26.000 050 12424.75 94.17 54663.12 88888.00 2014-02-19 05:36:26.125 050 12424.77 94.22 54663.12 88888.00 2014-02-19 05:36:26.250 050 12424.80 94.28 54663.10 88888.00 2014-02-19 05:36:26.375 050 12424.90 94.33 54663.10 88888.00 2014-02-19 05:36:26.500 050 12425.05 94.38 54663.10 88888.00 2014-02-19 05:36:26.625 050 12425.10 94.40 54663.07 88888.00 2014-02-19 05:36:26.750 050 12425.12 94.42 54663.05 88888.00 2014-02-19 05:36:26.875 050 12425.15 94.47 54663.03 88888.00 2014-02-19 05:36:27.000 050 12425.23 94.53 54663.00 88888.00 2014-02-19 05:36:27.125 050 12425.27 94.53 54663.00 88888.00 2014-02-19 05:36:27.250 050 12425.35 94.58 54663.00 88888.00 2014-02-19 05:36:27.375 050 12425.35 94.60 54663.00 88888.00 2014-02-19 05:36:27.500 050 12425.38 94.65 54662.97 88888.00 2014-02-19 05:36:27.625 050 12425.40 94.67 54662.97 88888.00 2014-02-19 05:36:27.750 050 12425.48 94.70 54662.95 88888.00 2014-02-19 05:36:27.875 050 12425.52 94.78 54662.93 88888.00 2014-02-19 05:36:28.000 050 12425.58 94.80 54662.93 88888.00 2014-02-19 05:36:28.125 050 12425.65 94.80 54662.93 88888.00 2014-02-19 05:36:28.250 050 12425.70 94.85 54662.93 88888.00 2014-02-19 05:36:28.375 050 12425.70 94.88 54662.90 88888.00 2014-02-19 05:36:28.500 050 12425.75 94.88 54662.88 88888.00 2014-02-19 05:36:28.625 050 12425.85 94.92 54662.88 88888.00 2014-02-19 05:36:28.750 050 12425.95 95.00 54662.85 88888.00 2014-02-19 05:36:28.875 050 12426.00 95.00 54662.82 88888.00 2014-02-19 05:36:29.000 050 12426.02 95.03 54662.80 88888.00 2014-02-19 05:36:29.125 050 12426.08 95.03 54662.82 88888.00 2014-02-19 05:36:29.250 050 12426.15 95.08 54662.80 88888.00 2014-02-19 05:36:29.375 050 12426.20 95.10 54662.80 88888.00 2014-02-19 05:36:29.500 050 12426.25 95.12 54662.80 88888.00 2014-02-19 05:36:29.625 050 12426.25 95.17 54662.82 88888.00 2014-02-19 05:36:29.750 050 12426.33 95.28 54662.85 88888.00 2014-02-19 05:36:29.875 050 12426.40 95.28 54662.82 88888.00 2014-02-19 05:36:30.000 050 12426.42 95.28 54662.80 88888.00 2014-02-19 05:36:30.125 050 12426.38 95.30 54662.78 88888.00 2014-02-19 05:36:30.250 050 12426.38 95.38 54662.78 88888.00 2014-02-19 05:36:30.375 050 12426.38 95.42 54662.78 88888.00 2014-02-19 05:36:30.500 050 12426.42 95.45 54662.78 88888.00 2014-02-19 05:36:30.625 050 12426.42 95.50 54662.70 88888.00 2014-02-19 05:36:30.750 050 12426.48 95.53 54662.70 88888.00 2014-02-19 05:36:30.875 050 12426.48 95.55 54662.72 88888.00 2014-02-19 05:36:31.000 050 12426.50 95.60 54662.72 88888.00 2014-02-19 05:36:31.125 050 12426.50 95.65 54662.72 88888.00 2014-02-19 05:36:31.250 050 12426.50 95.70 54662.75 88888.00 2014-02-19 05:36:31.375 050 12426.52 95.78 54662.72 88888.00 2014-02-19 05:36:31.500 050 12426.52 95.80 54662.68 88888.00 2014-02-19 05:36:31.625 050 12426.55 95.80 54662.62 88888.00 2014-02-19 05:36:31.750 050 12426.60 95.85 54662.65 88888.00 2014-02-19 05:36:31.875 050 12426.62 95.90 54662.65 88888.00 2014-02-19 05:36:32.000 050 12426.62 95.92 54662.62 88888.00 2014-02-19 05:36:32.125 050 12426.65 95.97 54662.62 88888.00 2014-02-19 05:36:32.250 050 12426.62 96.03 54662.62 88888.00 2014-02-19 05:36:32.375 050 12426.62 96.08 54662.60 88888.00 2014-02-19 05:36:32.500 050 12426.67 96.12 54662.60 88888.00 2014-02-19 05:36:32.625 050 12426.65 96.17 54662.60 88888.00 2014-02-19 05:36:32.750 050 12426.62 96.22 54662.60 88888.00 2014-02-19 05:36:32.875 050 12426.67 96.30 54662.60 88888.00 2014-02-19 05:36:33.000 050 12426.67 96.33 54662.62 88888.00 2014-02-19 05:36:33.125 050 12426.70 96.40 54662.68 88888.00 2014-02-19 05:36:33.250 050 12426.73 96.45 54662.65 88888.00 2014-02-19 05:36:33.375 050 12426.73 96.47 54662.62 88888.00 2014-02-19 05:36:33.500 050 12426.73 96.50 54662.57 88888.00 2014-02-19 05:36:33.625 050 12426.73 96.53 54662.55 88888.00 2014-02-19 05:36:33.750 050 12426.70 96.60 54662.57 88888.00 2014-02-19 05:36:33.875 050 12426.70 96.65 54662.60 88888.00 2014-02-19 05:36:34.000 050 12426.62 96.70 54662.60 88888.00 2014-02-19 05:36:34.125 050 12426.60 96.72 54662.57 88888.00 2014-02-19 05:36:34.250 050 12426.65 96.72 54662.60 88888.00 2014-02-19 05:36:34.375 050 12426.65 96.78 54662.62 88888.00 2014-02-19 05:36:34.500 050 12426.58 96.85 54662.62 88888.00 2014-02-19 05:36:34.625 050 12426.62 96.90 54662.60 88888.00 2014-02-19 05:36:34.750 050 12426.65 96.88 54662.57 88888.00 2014-02-19 05:36:34.875 050 12426.67 96.92 54662.60 88888.00 2014-02-19 05:36:35.000 050 12426.60 96.95 54662.57 88888.00 2014-02-19 05:36:35.125 050 12426.58 96.97 54662.60 88888.00 2014-02-19 05:36:35.250 050 12426.62 97.00 54662.60 88888.00 2014-02-19 05:36:35.375 050 12426.60 97.03 54662.57 88888.00 2014-02-19 05:36:35.500 050 12426.58 97.05 54662.57 88888.00 2014-02-19 05:36:35.625 050 12426.55 97.05 54662.57 88888.00 2014-02-19 05:36:35.750 050 12426.55 97.10 54662.57 88888.00 2014-02-19 05:36:35.875 050 12426.45 97.12 54662.57 88888.00 2014-02-19 05:36:36.000 050 12426.42 97.10 54662.55 88888.00 2014-02-19 05:36:36.125 050 12426.45 97.12 54662.57 88888.00 2014-02-19 05:36:36.250 050 12426.42 97.15 54662.60 88888.00 2014-02-19 05:36:36.375 050 12426.40 97.15 54662.57 88888.00 2014-02-19 05:36:36.500 050 12426.40 97.17 54662.60 88888.00 2014-02-19 05:36:36.625 050 12426.40 97.20 54662.62 88888.00 2014-02-19 05:36:36.750 050 12426.35 97.22 54662.65 88888.00 2014-02-19 05:36:36.875 050 12426.40 97.25 54662.65 88888.00 2014-02-19 05:36:37.000 050 12426.42 97.25 54662.65 88888.00 2014-02-19 05:36:37.125 050 12426.38 97.28 54662.65 88888.00 2014-02-19 05:36:37.250 050 12426.38 97.33 54662.68 88888.00 2014-02-19 05:36:37.375 050 12426.40 97.33 54662.65 88888.00 2014-02-19 05:36:37.500 050 12426.40 97.30 54662.68 88888.00 2014-02-19 05:36:37.625 050 12426.45 97.30 54662.65 88888.00 2014-02-19 05:36:37.750 050 12426.45 97.30 54662.65 88888.00 2014-02-19 05:36:37.875 050 12426.40 97.28 54662.65 88888.00 2014-02-19 05:36:38.000 050 12426.38 97.33 54662.68 88888.00 2014-02-19 05:36:38.125 050 12426.33 97.33 54662.70 88888.00 2014-02-19 05:36:38.250 050 12426.33 97.35 54662.70 88888.00 2014-02-19 05:36:38.375 050 12426.33 97.38 54662.68 88888.00 2014-02-19 05:36:38.500 050 12426.33 97.33 54662.65 88888.00 2014-02-19 05:36:38.625 050 12426.35 97.35 54662.65 88888.00 2014-02-19 05:36:38.750 050 12426.30 97.38 54662.68 88888.00 2014-02-19 05:36:38.875 050 12426.30 97.40 54662.70 88888.00 2014-02-19 05:36:39.000 050 12426.27 97.40 54662.68 88888.00 2014-02-19 05:36:39.125 050 12426.25 97.42 54662.70 88888.00 2014-02-19 05:36:39.250 050 12426.25 97.45 54662.72 88888.00 2014-02-19 05:36:39.375 050 12426.27 97.42 54662.72 88888.00 2014-02-19 05:36:39.500 050 12426.33 97.45 54662.70 88888.00 2014-02-19 05:36:39.625 050 12426.30 97.55 54662.70 88888.00 2014-02-19 05:36:39.750 050 12426.23 97.58 54662.72 88888.00 2014-02-19 05:36:39.875 050 12426.23 97.60 54662.75 88888.00 2014-02-19 05:36:40.000 050 12426.15 97.60 54662.70 88888.00 2014-02-19 05:36:40.125 050 12426.12 97.62 54662.75 88888.00 2014-02-19 05:36:40.250 050 12426.05 97.67 54662.75 88888.00 2014-02-19 05:36:40.375 050 12426.02 97.70 54662.75 88888.00 2014-02-19 05:36:40.500 050 12426.10 97.75 54662.75 88888.00 2014-02-19 05:36:40.625 050 12426.20 97.75 54662.75 88888.00 2014-02-19 05:36:40.750 050 12426.23 97.78 54662.75 88888.00 2014-02-19 05:36:40.875 050 12426.23 97.80 54662.75 88888.00 2014-02-19 05:36:41.000 050 12426.23 97.85 54662.82 88888.00 2014-02-19 05:36:41.125 050 12426.10 97.90 54662.82 88888.00 2014-02-19 05:36:41.250 050 12426.02 97.95 54662.80 88888.00 2014-02-19 05:36:41.375 050 12425.98 98.00 54662.80 88888.00 2014-02-19 05:36:41.500 050 12425.92 98.03 54662.80 88888.00 2014-02-19 05:36:41.625 050 12425.92 98.05 54662.82 88888.00 2014-02-19 05:36:41.750 050 12425.90 98.10 54662.80 88888.00 2014-02-19 05:36:41.875 050 12425.85 98.17 54662.82 88888.00 2014-02-19 05:36:42.000 050 12425.83 98.22 54662.82 88888.00 2014-02-19 05:36:42.125 050 12425.83 98.28 54662.85 88888.00 2014-02-19 05:36:42.250 050 12425.80 98.33 54662.85 88888.00 2014-02-19 05:36:42.375 050 12425.80 98.35 54662.88 88888.00 2014-02-19 05:36:42.500 050 12425.80 98.40 54662.85 88888.00 2014-02-19 05:36:42.625 050 12425.75 98.45 54662.85 88888.00 2014-02-19 05:36:42.750 050 12425.73 98.47 54662.85 88888.00 2014-02-19 05:36:42.875 050 12425.67 98.55 54662.88 88888.00 2014-02-19 05:36:43.000 050 12425.62 98.58 54662.90 88888.00 2014-02-19 05:36:43.125 050 12425.58 98.65 54662.93 88888.00 2014-02-19 05:36:43.250 050 12425.55 98.72 54662.93 88888.00 2014-02-19 05:36:43.375 050 12425.55 98.78 54662.93 88888.00 2014-02-19 05:36:43.500 050 12425.52 98.83 54662.95 88888.00 2014-02-19 05:36:43.625 050 12425.42 98.85 54662.95 88888.00 2014-02-19 05:36:43.750 050 12425.38 98.92 54662.95 88888.00 2014-02-19 05:36:43.875 050 12425.35 98.92 54662.95 88888.00 2014-02-19 05:36:44.000 050 12425.40 99.00 54662.95 88888.00 2014-02-19 05:36:44.125 050 12425.42 99.03 54662.95 88888.00 2014-02-19 05:36:44.250 050 12425.42 99.08 54662.97 88888.00 2014-02-19 05:36:44.375 050 12425.48 99.12 54662.95 88888.00 2014-02-19 05:36:44.500 050 12425.38 99.12 54662.95 88888.00 2014-02-19 05:36:44.625 050 12425.33 99.17 54662.97 88888.00 2014-02-19 05:36:44.750 050 12425.35 99.25 54662.97 88888.00 2014-02-19 05:36:44.875 050 12425.30 99.28 54662.97 88888.00 2014-02-19 05:36:45.000 050 12425.23 99.30 54663.00 88888.00 2014-02-19 05:36:45.125 050 12425.15 99.35 54663.03 88888.00 2014-02-19 05:36:45.250 050 12425.05 99.35 54662.97 88888.00 2014-02-19 05:36:45.375 050 12425.05 99.38 54663.00 88888.00 2014-02-19 05:36:45.500 050 12424.98 99.45 54663.03 88888.00 2014-02-19 05:36:45.625 050 12424.90 99.50 54663.00 88888.00 2014-02-19 05:36:45.750 050 12424.88 99.50 54663.00 88888.00 2014-02-19 05:36:45.875 050 12424.83 99.53 54663.03 88888.00 2014-02-19 05:36:46.000 050 12424.80 99.55 54663.03 88888.00 2014-02-19 05:36:46.125 050 12424.85 99.60 54663.03 88888.00 2014-02-19 05:36:46.250 050 12424.92 99.65 54663.03 88888.00 2014-02-19 05:36:46.375 050 12424.85 99.67 54663.05 88888.00 2014-02-19 05:36:46.500 050 12424.73 99.70 54663.05 88888.00 2014-02-19 05:36:46.625 050 12424.65 99.72 54663.07 88888.00 2014-02-19 05:36:46.750 050 12424.60 99.72 54663.07 88888.00 2014-02-19 05:36:46.875 050 12424.58 99.75 54663.10 88888.00 2014-02-19 05:36:47.000 050 12424.58 99.80 54663.10 88888.00 2014-02-19 05:36:47.125 050 12424.55 99.83 54663.15 88888.00 2014-02-19 05:36:47.250 050 12424.48 99.85 54663.12 88888.00 2014-02-19 05:36:47.375 050 12424.45 99.90 54663.12 88888.00 2014-02-19 05:36:47.500 050 12424.48 99.92 54663.15 88888.00 2014-02-19 05:36:47.625 050 12424.48 99.92 54663.18 88888.00 2014-02-19 05:36:47.750 050 12424.42 99.90 54663.18 88888.00 2014-02-19 05:36:47.875 050 12424.35 99.92 54663.18 88888.00 2014-02-19 05:36:48.000 050 12424.27 99.97 54663.20 88888.00 2014-02-19 05:36:48.125 050 12424.25 99.97 54663.20 88888.00 2014-02-19 05:36:48.250 050 12424.23 99.97 54663.20 88888.00 2014-02-19 05:36:48.375 050 12424.20 100.03 54663.20 88888.00 2014-02-19 05:36:48.500 050 12424.15 100.03 54663.22 88888.00 2014-02-19 05:36:48.625 050 12424.05 100.05 54663.25 88888.00 2014-02-19 05:36:48.750 050 12424.02 100.05 54663.25 88888.00 2014-02-19 05:36:48.875 050 12424.02 100.05 54663.22 88888.00 2014-02-19 05:36:49.000 050 12423.92 100.05 54663.25 88888.00 2014-02-19 05:36:49.125 050 12423.88 100.12 54663.25 88888.00 2014-02-19 05:36:49.250 050 12423.90 100.12 54663.28 88888.00 2014-02-19 05:36:49.375 050 12423.88 100.17 54663.28 88888.00 2014-02-19 05:36:49.500 050 12423.80 100.20 54663.30 88888.00 2014-02-19 05:36:49.625 050 12423.75 100.25 54663.30 88888.00 2014-02-19 05:36:49.750 050 12423.75 100.30 54663.32 88888.00 2014-02-19 05:36:49.875 050 12423.73 100.25 54663.35 88888.00 2014-02-19 05:36:50.000 050 12423.52 100.28 54663.30 88888.00 2014-02-19 05:36:50.125 050 12423.38 100.30 54663.30 88888.00 2014-02-19 05:36:50.250 050 12423.33 100.35 54663.35 88888.00 2014-02-19 05:36:50.375 050 12423.23 100.38 54663.38 88888.00 2014-02-19 05:36:50.500 050 12423.20 100.38 54663.43 88888.00 2014-02-19 05:36:50.625 050 12423.17 100.40 54663.40 88888.00 2014-02-19 05:36:50.750 050 12423.10 100.42 54663.38 88888.00 2014-02-19 05:36:50.875 050 12423.02 100.45 54663.45 88888.00 2014-02-19 05:36:51.000 050 12422.98 100.50 54663.45 88888.00 2014-02-19 05:36:51.125 050 12422.98 100.53 54663.50 88888.00 2014-02-19 05:36:51.250 050 12422.90 100.55 54663.50 88888.00 2014-02-19 05:36:51.375 050 12422.85 100.55 54663.53 88888.00 2014-02-19 05:36:51.500 050 12422.75 100.58 54663.53 88888.00 2014-02-19 05:36:51.625 050 12422.60 100.60 54663.53 88888.00 2014-02-19 05:36:51.750 050 12422.50 100.60 54663.53 88888.00 2014-02-19 05:36:51.875 050 12422.42 100.62 54663.55 88888.00 2014-02-19 05:36:52.000 050 12422.42 100.65 54663.57 88888.00 2014-02-19 05:36:52.125 050 12422.42 100.67 54663.62 88888.00 2014-02-19 05:36:52.250 050 12422.33 100.70 54663.62 88888.00 2014-02-19 05:36:52.375 050 12422.25 100.70 54663.62 88888.00 2014-02-19 05:36:52.500 050 12422.10 100.72 54663.62 88888.00 2014-02-19 05:36:52.625 050 12422.02 100.75 54663.65 88888.00 2014-02-19 05:36:52.750 050 12422.00 100.78 54663.68 88888.00 2014-02-19 05:36:52.875 050 12421.98 100.80 54663.70 88888.00 2014-02-19 05:36:53.000 050 12421.88 100.83 54663.70 88888.00 2014-02-19 05:36:53.125 050 12421.83 100.85 54663.72 88888.00 2014-02-19 05:36:53.250 050 12421.65 100.83 54663.72 88888.00 2014-02-19 05:36:53.375 050 12421.52 100.83 54663.75 88888.00 2014-02-19 05:36:53.500 050 12421.45 100.85 54663.80 88888.00 2014-02-19 05:36:53.625 050 12421.35 100.88 54663.82 88888.00 2014-02-19 05:36:53.750 050 12421.25 100.88 54663.82 88888.00 2014-02-19 05:36:53.875 050 12421.17 100.85 54663.88 88888.00 2014-02-19 05:36:54.000 050 12421.15 100.85 54663.88 88888.00 2014-02-19 05:36:54.125 050 12421.10 100.85 54663.88 88888.00 2014-02-19 05:36:54.250 050 12420.92 100.85 54663.90 88888.00 2014-02-19 05:36:54.375 050 12420.92 100.85 54663.90 88888.00 2014-02-19 05:36:54.500 050 12420.88 100.85 54663.95 88888.00 2014-02-19 05:36:54.625 050 12420.85 100.85 54663.95 88888.00 2014-02-19 05:36:54.750 050 12420.75 100.83 54664.00 88888.00 2014-02-19 05:36:54.875 050 12420.60 100.83 54664.00 88888.00 2014-02-19 05:36:55.000 050 12420.48 100.85 54664.00 88888.00 2014-02-19 05:36:55.125 050 12420.38 100.83 54664.03 88888.00 2014-02-19 05:36:55.250 050 12420.30 100.80 54664.05 88888.00 2014-02-19 05:36:55.375 050 12420.17 100.80 54664.05 88888.00 2014-02-19 05:36:55.500 050 12420.02 100.80 54664.07 88888.00 2014-02-19 05:36:55.625 050 12419.98 100.80 54664.10 88888.00 2014-02-19 05:36:55.750 050 12419.88 100.78 54664.12 88888.00 2014-02-19 05:36:55.875 050 12419.73 100.75 54664.12 88888.00 2014-02-19 05:36:56.000 050 12419.60 100.72 54664.15 88888.00 2014-02-19 05:36:56.125 050 12419.48 100.72 54664.18 88888.00 2014-02-19 05:36:56.250 050 12419.30 100.72 54664.22 88888.00 2014-02-19 05:36:56.375 050 12419.20 100.72 54664.25 88888.00 2014-02-19 05:36:56.500 050 12419.12 100.70 54664.28 88888.00 2014-02-19 05:36:56.625 050 12419.08 100.67 54664.28 88888.00 2014-02-19 05:36:56.750 050 12418.95 100.67 54664.30 88888.00 2014-02-19 05:36:56.875 050 12418.83 100.65 54664.32 88888.00 2014-02-19 05:36:57.000 050 12418.83 100.62 54664.35 88888.00 2014-02-19 05:36:57.125 050 12418.83 100.60 54664.40 88888.00 2014-02-19 05:36:57.250 050 12418.70 100.55 54664.38 88888.00 2014-02-19 05:36:57.375 050 12418.58 100.60 54664.40 88888.00 2014-02-19 05:36:57.500 050 12418.40 100.58 54664.40 88888.00 2014-02-19 05:36:57.625 050 12418.30 100.55 54664.43 88888.00 2014-02-19 05:36:57.750 050 12418.25 100.53 54664.45 88888.00 2014-02-19 05:36:57.875 050 12418.17 100.53 54664.47 88888.00 2014-02-19 05:36:58.000 050 12418.15 100.50 54664.45 88888.00 2014-02-19 05:36:58.125 050 12418.10 100.47 54664.50 88888.00 2014-02-19 05:36:58.250 050 12418.02 100.47 54664.55 88888.00 2014-02-19 05:36:58.375 050 12417.95 100.50 54664.50 88888.00 2014-02-19 05:36:58.500 050 12417.85 100.42 54664.50 88888.00 2014-02-19 05:36:58.625 050 12417.77 100.40 54664.53 88888.00 2014-02-19 05:36:58.750 050 12417.73 100.40 54664.55 88888.00 2014-02-19 05:36:58.875 050 12417.65 100.38 54664.57 88888.00 2014-02-19 05:36:59.000 050 12417.58 100.35 54664.57 88888.00 2014-02-19 05:36:59.125 050 12417.50 100.38 54664.60 88888.00 2014-02-19 05:36:59.250 050 12417.35 100.40 54664.62 88888.00 2014-02-19 05:36:59.375 050 12417.30 100.38 54664.68 88888.00 2014-02-19 05:36:59.500 050 12417.30 100.35 54664.70 88888.00 2014-02-19 05:36:59.625 050 12417.23 100.30 54664.70 88888.00 2014-02-19 05:36:59.750 050 12417.17 100.30 54664.70 88888.00 2014-02-19 05:36:59.875 050 12417.08 100.30 54664.70 88888.00 2014-02-19 05:37:00.000 050 12417.05 100.30 54664.70 88888.00 2014-02-19 05:37:00.125 050 12416.98 100.22 54664.72 88888.00 2014-02-19 05:37:00.250 050 12416.92 100.22 54664.75 88888.00 2014-02-19 05:37:00.375 050 12416.90 100.20 54664.78 88888.00 2014-02-19 05:37:00.500 050 12416.83 100.25 54664.80 88888.00 2014-02-19 05:37:00.625 050 12416.73 100.20 54664.78 88888.00 2014-02-19 05:37:00.750 050 12416.65 100.20 54664.78 88888.00 2014-02-19 05:37:00.875 050 12416.65 100.17 54664.82 88888.00 2014-02-19 05:37:01.000 050 12416.60 100.17 54664.82 88888.00 2014-02-19 05:37:01.125 050 12416.52 100.12 54664.85 88888.00 2014-02-19 05:37:01.250 050 12416.40 100.12 54664.90 88888.00 2014-02-19 05:37:01.375 050 12416.33 100.17 54664.90 88888.00 2014-02-19 05:37:01.500 050 12416.25 100.15 54664.90 88888.00 2014-02-19 05:37:01.625 050 12416.15 100.10 54664.93 88888.00 2014-02-19 05:37:01.750 050 12416.08 100.08 54664.95 88888.00 2014-02-19 05:37:01.875 050 12416.02 100.08 54664.95 88888.00 2014-02-19 05:37:02.000 050 12415.98 100.05 54664.97 88888.00 2014-02-19 05:37:02.125 050 12415.90 100.05 54664.97 88888.00 2014-02-19 05:37:02.250 050 12415.80 100.05 54665.00 88888.00 2014-02-19 05:37:02.375 050 12415.75 100.05 54665.00 88888.00 2014-02-19 05:37:02.500 050 12415.65 100.03 54665.03 88888.00 2014-02-19 05:37:02.625 050 12415.55 100.00 54665.00 88888.00 2014-02-19 05:37:02.750 050 12415.45 100.00 54665.03 88888.00 2014-02-19 05:37:02.875 050 12415.35 100.05 54665.05 88888.00 2014-02-19 05:37:03.000 050 12415.23 100.03 54665.07 88888.00 2014-02-19 05:37:03.125 050 12415.17 100.00 54665.12 88888.00 2014-02-19 05:37:03.250 050 12415.10 99.97 54665.10 88888.00 2014-02-19 05:37:03.375 050 12415.08 99.95 54665.12 88888.00 2014-02-19 05:37:03.500 050 12415.05 99.95 54665.18 88888.00 2014-02-19 05:37:03.625 050 12415.00 99.95 54665.18 88888.00 2014-02-19 05:37:03.750 050 12414.95 99.92 54665.18 88888.00 2014-02-19 05:37:03.875 050 12414.88 99.90 54665.18 88888.00 2014-02-19 05:37:04.000 050 12414.85 99.88 54665.18 88888.00 2014-02-19 05:37:04.125 050 12414.85 99.88 54665.22 88888.00 2014-02-19 05:37:04.250 050 12414.75 99.85 54665.25 88888.00 2014-02-19 05:37:04.375 050 12414.70 99.83 54665.25 88888.00 2014-02-19 05:37:04.500 050 12414.60 99.80 54665.25 88888.00 2014-02-19 05:37:04.625 050 12414.58 99.80 54665.28 88888.00 2014-02-19 05:37:04.750 050 12414.48 99.80 54665.32 88888.00 2014-02-19 05:37:04.875 050 12414.38 99.80 54665.30 88888.00 2014-02-19 05:37:05.000 050 12414.27 99.80 54665.32 88888.00 2014-02-19 05:37:05.125 050 12414.27 99.78 54665.35 88888.00 2014-02-19 05:37:05.250 050 12414.27 99.75 54665.40 88888.00 2014-02-19 05:37:05.375 050 12414.20 99.70 54665.38 88888.00 2014-02-19 05:37:05.500 050 12414.08 99.72 54665.40 88888.00 2014-02-19 05:37:05.625 050 12414.08 99.70 54665.40 88888.00 2014-02-19 05:37:05.750 050 12414.12 99.67 54665.40 88888.00 2014-02-19 05:37:05.875 050 12414.05 99.65 54665.45 88888.00 2014-02-19 05:37:06.000 050 12414.02 99.62 54665.43 88888.00 2014-02-19 05:37:06.125 050 12414.05 99.60 54665.45 88888.00 2014-02-19 05:37:06.250 050 12414.02 99.60 54665.45 88888.00 2014-02-19 05:37:06.375 050 12413.95 99.58 54665.45 88888.00 2014-02-19 05:37:06.500 050 12413.83 99.53 54665.45 88888.00 2014-02-19 05:37:06.625 050 12413.85 99.55 54665.47 88888.00 2014-02-19 05:37:06.750 050 12413.88 99.55 54665.47 88888.00 2014-02-19 05:37:06.875 050 12413.90 99.58 54665.50 88888.00 2014-02-19 05:37:07.000 050 12413.90 99.53 54665.53 88888.00 2014-02-19 05:37:07.125 050 12413.85 99.53 54665.57 88888.00 2014-02-19 05:37:07.250 050 12413.80 99.50 54665.57 88888.00 2014-02-19 05:37:07.375 050 12413.77 99.42 54665.55 88888.00 2014-02-19 05:37:07.500 050 12413.70 99.42 54665.57 88888.00 2014-02-19 05:37:07.625 050 12413.65 99.42 54665.60 88888.00 2014-02-19 05:37:07.750 050 12413.65 99.40 54665.60 88888.00 2014-02-19 05:37:07.875 050 12413.65 99.35 54665.57 88888.00 2014-02-19 05:37:08.000 050 12413.67 99.33 54665.57 88888.00 2014-02-19 05:37:08.125 050 12413.67 99.33 54665.62 88888.00 2014-02-19 05:37:08.250 050 12413.60 99.33 54665.60 88888.00 2014-02-19 05:37:08.375 050 12413.65 99.30 54665.60 88888.00 2014-02-19 05:37:08.500 050 12413.67 99.28 54665.60 88888.00 2014-02-19 05:37:08.625 050 12413.65 99.25 54665.60 88888.00 2014-02-19 05:37:08.750 050 12413.62 99.20 54665.62 88888.00 2014-02-19 05:37:08.875 050 12413.62 99.15 54665.60 88888.00 2014-02-19 05:37:09.000 050 12413.67 99.15 54665.62 88888.00 2014-02-19 05:37:09.125 050 12413.77 99.17 54665.65 88888.00 2014-02-19 05:37:09.250 050 12413.75 99.15 54665.68 88888.00 2014-02-19 05:37:09.375 050 12413.67 99.10 54665.70 88888.00 2014-02-19 05:37:09.500 050 12413.62 99.08 54665.70 88888.00 2014-02-19 05:37:09.625 050 12413.70 99.05 54665.72 88888.00 2014-02-19 05:37:09.750 050 12413.73 99.10 54665.75 88888.00 2014-02-19 05:37:09.875 050 12413.73 99.05 54665.75 88888.00 2014-02-19 05:37:10.000 050 12413.67 98.97 54665.70 88888.00 2014-02-19 05:37:10.125 050 12413.73 98.97 54665.72 88888.00 2014-02-19 05:37:10.250 050 12413.73 98.97 54665.72 88888.00 2014-02-19 05:37:10.375 050 12413.73 98.95 54665.75 88888.00 2014-02-19 05:37:10.500 050 12413.73 98.95 54665.75 88888.00 2014-02-19 05:37:10.625 050 12413.70 98.90 54665.72 88888.00 2014-02-19 05:37:10.750 050 12413.77 98.85 54665.72 88888.00 2014-02-19 05:37:10.875 050 12413.80 98.83 54665.75 88888.00 2014-02-19 05:37:11.000 050 12413.77 98.83 54665.75 88888.00 2014-02-19 05:37:11.125 050 12413.77 98.80 54665.75 88888.00 2014-02-19 05:37:11.250 050 12413.80 98.78 54665.78 88888.00 2014-02-19 05:37:11.375 050 12413.77 98.80 54665.78 88888.00 2014-02-19 05:37:11.500 050 12413.77 98.75 54665.80 88888.00 2014-02-19 05:37:11.625 050 12413.77 98.78 54665.80 88888.00 2014-02-19 05:37:11.750 050 12413.80 98.72 54665.80 88888.00 2014-02-19 05:37:11.875 050 12413.73 98.72 54665.80 88888.00 2014-02-19 05:37:12.000 050 12413.67 98.67 54665.78 88888.00 2014-02-19 05:37:12.125 050 12413.60 98.67 54665.80 88888.00 2014-02-19 05:37:12.250 050 12413.60 98.65 54665.85 88888.00 2014-02-19 05:37:12.375 050 12413.70 98.60 54665.82 88888.00 2014-02-19 05:37:12.500 050 12413.77 98.62 54665.82 88888.00 2014-02-19 05:37:12.625 050 12413.75 98.62 54665.85 88888.00 2014-02-19 05:37:12.750 050 12413.73 98.60 54665.85 88888.00 2014-02-19 05:37:12.875 050 12413.65 98.62 54665.85 88888.00 2014-02-19 05:37:13.000 050 12413.60 98.55 54665.82 88888.00 2014-02-19 05:37:13.125 050 12413.65 98.58 54665.88 88888.00 2014-02-19 05:37:13.250 050 12413.70 98.55 54665.88 88888.00 2014-02-19 05:37:13.375 050 12413.67 98.58 54665.85 88888.00 2014-02-19 05:37:13.500 050 12413.67 98.53 54665.85 88888.00 2014-02-19 05:37:13.625 050 12413.65 98.53 54665.85 88888.00 2014-02-19 05:37:13.750 050 12413.60 98.53 54665.88 88888.00 2014-02-19 05:37:13.875 050 12413.65 98.53 54665.88 88888.00 2014-02-19 05:37:14.000 050 12413.62 98.50 54665.85 88888.00 2014-02-19 05:37:14.125 050 12413.60 98.53 54665.85 88888.00 2014-02-19 05:37:14.250 050 12413.58 98.47 54665.88 88888.00 2014-02-19 05:37:14.375 050 12413.60 98.53 54665.88 88888.00 2014-02-19 05:37:14.500 050 12413.65 98.50 54665.90 88888.00 2014-02-19 05:37:14.625 050 12413.60 98.47 54665.88 88888.00 2014-02-19 05:37:14.750 050 12413.55 98.47 54665.88 88888.00 2014-02-19 05:37:14.875 050 12413.58 98.45 54665.90 88888.00 2014-02-19 05:37:15.000 050 12413.55 98.47 54665.85 88888.00 2014-02-19 05:37:15.125 050 12413.52 98.50 54665.88 88888.00 2014-02-19 05:37:15.250 050 12413.52 98.47 54665.90 88888.00 2014-02-19 05:37:15.375 050 12413.52 98.50 54665.90 88888.00 2014-02-19 05:37:15.500 050 12413.50 98.45 54665.88 88888.00 2014-02-19 05:37:15.625 050 12413.48 98.50 54665.90 88888.00 2014-02-19 05:37:15.750 050 12413.42 98.50 54665.90 88888.00 2014-02-19 05:37:15.875 050 12413.42 98.53 54665.93 88888.00 2014-02-19 05:37:16.000 050 12413.40 98.50 54665.90 88888.00 2014-02-19 05:37:16.125 050 12413.38 98.50 54665.88 88888.00 2014-02-19 05:37:16.250 050 12413.40 98.50 54665.90 88888.00 2014-02-19 05:37:16.375 050 12413.42 98.50 54665.85 88888.00 2014-02-19 05:37:16.500 050 12413.40 98.50 54665.85 88888.00 2014-02-19 05:37:16.625 050 12413.40 98.55 54665.88 88888.00 2014-02-19 05:37:16.750 050 12413.45 98.58 54665.90 88888.00 2014-02-19 05:37:16.875 050 12413.45 98.55 54665.93 88888.00 2014-02-19 05:37:17.000 050 12413.45 98.55 54665.88 88888.00 2014-02-19 05:37:17.125 050 12413.40 98.53 54665.88 88888.00 2014-02-19 05:37:17.250 050 12413.35 98.53 54665.88 88888.00 2014-02-19 05:37:17.375 050 12413.40 98.55 54665.88 88888.00 2014-02-19 05:37:17.500 050 12413.42 98.55 54665.88 88888.00 2014-02-19 05:37:17.625 050 12413.45 98.60 54665.88 88888.00 2014-02-19 05:37:17.750 050 12413.42 98.62 54665.88 88888.00 2014-02-19 05:37:17.875 050 12413.35 98.62 54665.88 88888.00 2014-02-19 05:37:18.000 050 12413.40 98.62 54665.88 88888.00 2014-02-19 05:37:18.125 050 12413.50 98.70 54665.90 88888.00 2014-02-19 05:37:18.250 050 12413.50 98.67 54665.88 88888.00 2014-02-19 05:37:18.375 050 12413.50 98.67 54665.85 88888.00 2014-02-19 05:37:18.500 050 12413.50 98.70 54665.82 88888.00 2014-02-19 05:37:18.625 050 12413.50 98.67 54665.82 88888.00 2014-02-19 05:37:18.750 050 12413.48 98.65 54665.82 88888.00 2014-02-19 05:37:18.875 050 12413.48 98.67 54665.82 88888.00 2014-02-19 05:37:19.000 050 12413.55 98.70 54665.82 88888.00 2014-02-19 05:37:19.125 050 12413.60 98.72 54665.82 88888.00 2014-02-19 05:37:19.250 050 12413.60 98.72 54665.85 88888.00 2014-02-19 05:37:19.375 050 12413.67 98.75 54665.82 88888.00 2014-02-19 05:37:19.500 050 12413.70 98.78 54665.82 88888.00 2014-02-19 05:37:19.625 050 12413.67 98.78 54665.82 88888.00 2014-02-19 05:37:19.750 050 12413.62 98.83 54665.85 88888.00 2014-02-19 05:37:19.875 050 12413.62 98.80 54665.82 88888.00 2014-02-19 05:37:20.000 050 12413.67 98.78 54665.80 88888.00 2014-02-19 05:37:20.125 050 12413.67 98.83 54665.80 88888.00 2014-02-19 05:37:20.250 050 12413.70 98.83 54665.82 88888.00 2014-02-19 05:37:20.375 050 12413.80 98.88 54665.80 88888.00 2014-02-19 05:37:20.500 050 12413.85 98.88 54665.82 88888.00 2014-02-19 05:37:20.625 050 12413.77 98.85 54665.82 88888.00 2014-02-19 05:37:20.750 050 12413.80 98.83 54665.82 88888.00 2014-02-19 05:37:20.875 050 12413.77 98.85 54665.82 88888.00 2014-02-19 05:37:21.000 050 12413.75 98.83 54665.80 88888.00 2014-02-19 05:37:21.125 050 12413.77 98.85 54665.80 88888.00 2014-02-19 05:37:21.250 050 12413.83 98.83 54665.80 88888.00 2014-02-19 05:37:21.375 050 12413.88 98.85 54665.82 88888.00 2014-02-19 05:37:21.500 050 12413.85 98.85 54665.82 88888.00 2014-02-19 05:37:21.625 050 12413.77 98.83 54665.85 88888.00 2014-02-19 05:37:21.750 050 12413.80 98.83 54665.82 88888.00 2014-02-19 05:37:21.875 050 12413.85 98.80 54665.85 88888.00 2014-02-19 05:37:22.000 050 12413.90 98.78 54665.85 88888.00 2014-02-19 05:37:22.125 050 12413.95 98.75 54665.85 88888.00 2014-02-19 05:37:22.250 050 12414.00 98.72 54665.82 88888.00 2014-02-19 05:37:22.375 050 12414.02 98.72 54665.80 88888.00 2014-02-19 05:37:22.500 050 12414.05 98.72 54665.80 88888.00 2014-02-19 05:37:22.625 050 12414.10 98.70 54665.82 88888.00 2014-02-19 05:37:22.750 050 12414.12 98.67 54665.82 88888.00 2014-02-19 05:37:22.875 050 12414.15 98.65 54665.80 88888.00 2014-02-19 05:37:23.000 050 12414.27 98.65 54665.80 88888.00 2014-02-19 05:37:23.125 050 12414.33 98.62 54665.80 88888.00 2014-02-19 05:37:23.250 050 12414.35 98.62 54665.80 88888.00 2014-02-19 05:37:23.375 050 12414.40 98.60 54665.80 88888.00 2014-02-19 05:37:23.500 050 12414.42 98.58 54665.80 88888.00 2014-02-19 05:37:23.625 050 12414.48 98.58 54665.78 88888.00 2014-02-19 05:37:23.750 050 12414.55 98.55 54665.78 88888.00 2014-02-19 05:37:23.875 050 12414.60 98.53 54665.80 88888.00 2014-02-19 05:37:24.000 050 12414.60 98.53 54665.78 88888.00 2014-02-19 05:37:24.125 050 12414.62 98.47 54665.78 88888.00 2014-02-19 05:37:24.250 050 12414.67 98.47 54665.78 88888.00 2014-02-19 05:37:24.375 050 12414.73 98.47 54665.75 88888.00 2014-02-19 05:37:24.500 050 12414.75 98.45 54665.78 88888.00 2014-02-19 05:37:24.625 050 12414.80 98.45 54665.78 88888.00 2014-02-19 05:37:24.750 050 12414.85 98.40 54665.72 88888.00 2014-02-19 05:37:24.875 050 12414.90 98.40 54665.72 88888.00 2014-02-19 05:37:25.000 050 12414.98 98.40 54665.72 88888.00 2014-02-19 05:37:25.125 050 12415.00 98.38 54665.70 88888.00 2014-02-19 05:37:25.250 050 12415.08 98.35 54665.72 88888.00 2014-02-19 05:37:25.375 050 12415.23 98.35 54665.75 88888.00 2014-02-19 05:37:25.500 050 12415.25 98.30 54665.75 88888.00 2014-02-19 05:37:25.625 050 12415.25 98.30 54665.75 88888.00 2014-02-19 05:37:25.750 050 12415.30 98.33 54665.72 88888.00 2014-02-19 05:37:25.875 050 12415.30 98.33 54665.72 88888.00 2014-02-19 05:37:26.000 050 12415.30 98.28 54665.72 88888.00 2014-02-19 05:37:26.125 050 12415.38 98.28 54665.75 88888.00 2014-02-19 05:37:26.250 050 12415.50 98.28 54665.72 88888.00 2014-02-19 05:37:26.375 050 12415.52 98.28 54665.72 88888.00 2014-02-19 05:37:26.500 050 12415.58 98.28 54665.72 88888.00 2014-02-19 05:37:26.625 050 12415.62 98.30 54665.72 88888.00 2014-02-19 05:37:26.750 050 12415.67 98.28 54665.70 88888.00 2014-02-19 05:37:26.875 050 12415.75 98.30 54665.70 88888.00 2014-02-19 05:37:27.000 050 12415.80 98.30 54665.70 88888.00 2014-02-19 05:37:27.125 050 12415.80 98.33 54665.70 88888.00 2014-02-19 05:37:27.250 050 12415.83 98.30 54665.70 88888.00 2014-02-19 05:37:27.375 050 12415.85 98.30 54665.68 88888.00 2014-02-19 05:37:27.500 050 12415.80 98.33 54665.65 88888.00 2014-02-19 05:37:27.625 050 12415.85 98.38 54665.68 88888.00 2014-02-19 05:37:27.750 050 12416.00 98.40 54665.70 88888.00 2014-02-19 05:37:27.875 050 12416.00 98.38 54665.68 88888.00 2014-02-19 05:37:28.000 050 12415.95 98.38 54665.68 88888.00 2014-02-19 05:37:28.125 050 12416.00 98.40 54665.65 88888.00 2014-02-19 05:37:28.250 050 12416.08 98.40 54665.65 88888.00 2014-02-19 05:37:28.375 050 12416.10 98.45 54665.65 88888.00 2014-02-19 05:37:28.500 050 12416.15 98.50 54665.68 88888.00 2014-02-19 05:37:28.625 050 12416.23 98.50 54665.68 88888.00 2014-02-19 05:37:28.750 050 12416.33 98.53 54665.65 88888.00 2014-02-19 05:37:28.875 050 12416.33 98.53 54665.62 88888.00 2014-02-19 05:37:29.000 050 12416.35 98.58 54665.65 88888.00 2014-02-19 05:37:29.125 050 12416.40 98.67 54665.65 88888.00 2014-02-19 05:37:29.250 050 12416.40 98.67 54665.65 88888.00 2014-02-19 05:37:29.375 050 12416.38 98.72 54665.62 88888.00 2014-02-19 05:37:29.500 050 12416.40 98.75 54665.62 88888.00 2014-02-19 05:37:29.625 050 12416.38 98.75 54665.62 88888.00 2014-02-19 05:37:29.750 050 12416.35 98.80 54665.62 88888.00 2014-02-19 05:37:29.875 050 12416.40 98.80 54665.62 88888.00 2014-02-19 05:37:30.000 050 12416.45 98.83 54665.62 88888.00 2014-02-19 05:37:30.125 050 12416.48 98.85 54665.62 88888.00 2014-02-19 05:37:30.250 050 12416.48 98.85 54665.62 88888.00 2014-02-19 05:37:30.375 050 12416.55 98.85 54665.60 88888.00 2014-02-19 05:37:30.500 050 12416.55 98.88 54665.60 88888.00 2014-02-19 05:37:30.625 050 12416.60 98.95 54665.65 88888.00 2014-02-19 05:37:30.750 050 12416.62 98.97 54665.62 88888.00 2014-02-19 05:37:30.875 050 12416.65 98.92 54665.62 88888.00 2014-02-19 05:37:31.000 050 12416.75 98.92 54665.60 88888.00 2014-02-19 05:37:31.125 050 12416.65 98.95 54665.60 88888.00 2014-02-19 05:37:31.250 050 12416.58 98.95 54665.62 88888.00 2014-02-19 05:37:31.375 050 12416.67 98.95 54665.62 88888.00 2014-02-19 05:37:31.500 050 12416.73 98.90 54665.65 88888.00 2014-02-19 05:37:31.625 050 12416.67 98.90 54665.62 88888.00 2014-02-19 05:37:31.750 050 12416.62 98.92 54665.62 88888.00 2014-02-19 05:37:31.875 050 12416.62 98.92 54665.62 88888.00 2014-02-19 05:37:32.000 050 12416.65 98.88 54665.60 88888.00 2014-02-19 05:37:32.125 050 12416.70 98.88 54665.57 88888.00 2014-02-19 05:37:32.250 050 12416.60 98.85 54665.62 88888.00 2014-02-19 05:37:32.375 050 12416.60 98.85 54665.62 88888.00 2014-02-19 05:37:32.500 050 12416.62 98.83 54665.62 88888.00 2014-02-19 05:37:32.625 050 12416.70 98.80 54665.65 88888.00 2014-02-19 05:37:32.750 050 12416.73 98.80 54665.65 88888.00 2014-02-19 05:37:32.875 050 12416.73 98.78 54665.62 88888.00 2014-02-19 05:37:33.000 050 12416.70 98.75 54665.62 88888.00 2014-02-19 05:37:33.125 050 12416.75 98.70 54665.65 88888.00 2014-02-19 05:37:33.250 050 12416.77 98.65 54665.65 88888.00 2014-02-19 05:37:33.375 050 12416.70 98.60 54665.62 88888.00 2014-02-19 05:37:33.500 050 12416.60 98.55 54665.60 88888.00 2014-02-19 05:37:33.625 050 12416.58 98.50 54665.62 88888.00 2014-02-19 05:37:33.750 050 12416.65 98.45 54665.65 88888.00 2014-02-19 05:37:33.875 050 12416.70 98.42 54665.65 88888.00 2014-02-19 05:37:34.000 050 12416.73 98.40 54665.62 88888.00 2014-02-19 05:37:34.125 050 12416.70 98.35 54665.65 88888.00 2014-02-19 05:37:34.250 050 12416.73 98.30 54665.70 88888.00 2014-02-19 05:37:34.375 050 12416.80 98.22 54665.68 88888.00 2014-02-19 05:37:34.500 050 12416.83 98.17 54665.65 88888.00 2014-02-19 05:37:34.625 050 12416.85 98.12 54665.68 88888.00 2014-02-19 05:37:34.750 050 12416.80 98.08 54665.68 88888.00 2014-02-19 05:37:34.875 050 12416.77 98.03 54665.65 88888.00 2014-02-19 05:37:35.000 050 12416.83 97.97 54665.65 88888.00 2014-02-19 05:37:35.125 050 12416.88 97.92 54665.70 88888.00 2014-02-19 05:37:35.250 050 12416.90 97.92 54665.72 88888.00 2014-02-19 05:37:35.375 050 12416.95 97.85 54665.72 88888.00 2014-02-19 05:37:35.500 050 12416.92 97.80 54665.75 88888.00 2014-02-19 05:37:35.625 050 12416.85 97.80 54665.72 88888.00 2014-02-19 05:37:35.750 050 12416.83 97.78 54665.75 88888.00 2014-02-19 05:37:35.875 050 12416.85 97.72 54665.75 88888.00 2014-02-19 05:37:36.000 050 12416.85 97.65 54665.78 88888.00 2014-02-19 05:37:36.125 050 12416.85 97.62 54665.82 88888.00 2014-02-19 05:37:36.250 050 12416.85 97.58 54665.85 88888.00 2014-02-19 05:37:36.375 050 12416.92 97.58 54665.85 88888.00 2014-02-19 05:37:36.500 050 12416.98 97.55 54665.85 88888.00 2014-02-19 05:37:36.625 050 12416.98 97.50 54665.82 88888.00 2014-02-19 05:37:36.750 050 12416.98 97.45 54665.82 88888.00 2014-02-19 05:37:36.875 050 12416.95 97.40 54665.88 88888.00 2014-02-19 05:37:37.000 050 12417.00 97.38 54665.88 88888.00 2014-02-19 05:37:37.125 050 12416.98 97.35 54665.88 88888.00 2014-02-19 05:37:37.250 050 12416.98 97.28 54665.90 88888.00 2014-02-19 05:37:37.375 050 12417.02 97.22 54665.90 88888.00 2014-02-19 05:37:37.500 050 12416.98 97.22 54665.93 88888.00 2014-02-19 05:37:37.625 050 12417.02 97.15 54665.93 88888.00 2014-02-19 05:37:37.750 050 12417.05 97.12 54665.97 88888.00 2014-02-19 05:37:37.875 050 12416.95 97.12 54665.97 88888.00 2014-02-19 05:37:38.000 050 12416.95 97.10 54666.00 88888.00 2014-02-19 05:37:38.125 050 12416.98 97.03 54666.00 88888.00 2014-02-19 05:37:38.250 050 12417.02 96.92 54666.05 88888.00 2014-02-19 05:37:38.375 050 12417.02 96.97 54666.05 88888.00 2014-02-19 05:37:38.500 050 12417.02 96.92 54666.07 88888.00 2014-02-19 05:37:38.625 050 12416.98 96.90 54666.10 88888.00 2014-02-19 05:37:38.750 050 12416.90 96.83 54666.10 88888.00 2014-02-19 05:37:38.875 050 12416.90 96.80 54666.10 88888.00 2014-02-19 05:37:39.000 050 12416.88 96.78 54666.12 88888.00 2014-02-19 05:37:39.125 050 12416.88 96.75 54666.15 88888.00 2014-02-19 05:37:39.250 050 12416.92 96.67 54666.15 88888.00 2014-02-19 05:37:39.375 050 12416.90 96.62 54666.12 88888.00 2014-02-19 05:37:39.500 050 12416.85 96.58 54666.12 88888.00 2014-02-19 05:37:39.625 050 12416.85 96.50 54666.15 88888.00 2014-02-19 05:37:39.750 050 12416.88 96.47 54666.20 88888.00 2014-02-19 05:37:39.875 050 12416.85 96.42 54666.25 88888.00 2014-02-19 05:37:40.000 050 12416.77 96.35 54666.28 88888.00 2014-02-19 05:37:40.125 050 12416.75 96.28 54666.28 88888.00 2014-02-19 05:37:40.250 050 12416.73 96.22 54666.28 88888.00 2014-02-19 05:37:40.375 050 12416.73 96.17 54666.30 88888.00 2014-02-19 05:37:40.500 050 12416.77 96.15 54666.32 88888.00 2014-02-19 05:37:40.625 050 12416.83 96.10 54666.32 88888.00 2014-02-19 05:37:40.750 050 12416.80 96.05 54666.35 88888.00 2014-02-19 05:37:40.875 050 12416.73 96.00 54666.38 88888.00 2014-02-19 05:37:41.000 050 12416.62 95.95 54666.35 88888.00 2014-02-19 05:37:41.125 050 12416.62 95.85 54666.35 88888.00 2014-02-19 05:37:41.250 050 12416.65 95.80 54666.40 88888.00 2014-02-19 05:37:41.375 050 12416.67 95.78 54666.40 88888.00 2014-02-19 05:37:41.500 050 12416.60 95.72 54666.40 88888.00 2014-02-19 05:37:41.625 050 12416.58 95.67 54666.43 88888.00 2014-02-19 05:37:41.750 050 12416.50 95.62 54666.43 88888.00 2014-02-19 05:37:41.875 050 12416.48 95.58 54666.45 88888.00 2014-02-19 05:37:42.000 050 12416.48 95.50 54666.45 88888.00 2014-02-19 05:37:42.125 050 12416.48 95.42 54666.45 88888.00 2014-02-19 05:37:42.250 050 12416.45 95.38 54666.47 88888.00 2014-02-19 05:37:42.375 050 12416.40 95.33 54666.47 88888.00 2014-02-19 05:37:42.500 050 12416.38 95.28 54666.50 88888.00 2014-02-19 05:37:42.625 050 12416.38 95.22 54666.50 88888.00 2014-02-19 05:37:42.750 050 12416.35 95.17 54666.50 88888.00 2014-02-19 05:37:42.875 050 12416.30 95.17 54666.55 88888.00 2014-02-19 05:37:43.000 050 12416.23 95.10 54666.53 88888.00 2014-02-19 05:37:43.125 050 12416.17 95.00 54666.53 88888.00 2014-02-19 05:37:43.250 050 12416.20 94.95 54666.57 88888.00 2014-02-19 05:37:43.375 050 12416.17 94.90 54666.60 88888.00 2014-02-19 05:37:43.500 050 12416.08 94.83 54666.62 88888.00 2014-02-19 05:37:43.625 050 12416.02 94.75 54666.62 88888.00 2014-02-19 05:37:43.750 050 12416.05 94.70 54666.62 88888.00 2014-02-19 05:37:43.875 050 12416.02 94.62 54666.62 88888.00 2014-02-19 05:37:44.000 050 12416.00 94.55 54666.62 88888.00 2014-02-19 05:37:44.125 050 12416.00 94.47 54666.65 88888.00 2014-02-19 05:37:44.250 050 12415.98 94.40 54666.60 88888.00 2014-02-19 05:37:44.375 050 12415.98 94.35 54666.62 88888.00 2014-02-19 05:37:44.500 050 12415.92 94.35 54666.68 88888.00 2014-02-19 05:37:44.625 050 12415.85 94.25 54666.68 88888.00 2014-02-19 05:37:44.750 050 12415.73 94.17 54666.70 88888.00 2014-02-19 05:37:44.875 050 12415.73 94.12 54666.70 88888.00 2014-02-19 05:37:45.000 050 12415.80 94.05 54666.72 88888.00 2014-02-19 05:37:45.125 050 12415.77 94.00 54666.75 88888.00 2014-02-19 05:37:45.250 050 12415.73 93.95 54666.75 88888.00 2014-02-19 05:37:45.375 050 12415.62 93.88 54666.75 88888.00 2014-02-19 05:37:45.500 050 12415.52 93.85 54666.75 88888.00 2014-02-19 05:37:45.625 050 12415.52 93.80 54666.78 88888.00 2014-02-19 05:37:45.750 050 12415.55 93.78 54666.80 88888.00 2014-02-19 05:37:45.875 050 12415.48 93.70 54666.80 88888.00 2014-02-19 05:37:46.000 050 12415.50 93.70 54666.82 88888.00 2014-02-19 05:37:46.125 050 12415.45 93.67 54666.82 88888.00 2014-02-19 05:37:46.250 050 12415.33 93.60 54666.82 88888.00 2014-02-19 05:37:46.375 050 12415.27 93.58 54666.82 88888.00 2014-02-19 05:37:46.500 050 12415.25 93.53 54666.85 88888.00 2014-02-19 05:37:46.625 050 12415.23 93.50 54666.88 88888.00 2014-02-19 05:37:46.750 050 12415.23 93.50 54666.90 88888.00 2014-02-19 05:37:46.875 050 12415.23 93.42 54666.95 88888.00 2014-02-19 05:37:47.000 050 12415.23 93.40 54666.90 88888.00 2014-02-19 05:37:47.125 050 12415.15 93.40 54666.95 88888.00 2014-02-19 05:37:47.250 050 12415.08 93.38 54666.93 88888.00 2014-02-19 05:37:47.375 050 12415.05 93.35 54666.95 88888.00 2014-02-19 05:37:47.500 050 12415.08 93.30 54666.97 88888.00 2014-02-19 05:37:47.625 050 12415.05 93.28 54667.00 88888.00 2014-02-19 05:37:47.750 050 12414.95 93.28 54667.00 88888.00 2014-02-19 05:37:47.875 050 12414.90 93.25 54667.05 88888.00 2014-02-19 05:37:48.000 050 12414.88 93.22 54667.05 88888.00 2014-02-19 05:37:48.125 050 12414.83 93.22 54667.07 88888.00 2014-02-19 05:37:48.250 050 12414.73 93.15 54667.10 88888.00 2014-02-19 05:37:48.375 050 12414.70 93.12 54667.10 88888.00 2014-02-19 05:37:48.500 050 12414.65 93.12 54667.10 88888.00 2014-02-19 05:37:48.625 050 12414.62 93.15 54667.15 88888.00 2014-02-19 05:37:48.750 050 12414.55 93.08 54667.15 88888.00 2014-02-19 05:37:48.875 050 12414.48 93.05 54667.12 88888.00 2014-02-19 05:37:49.000 050 12414.48 93.05 54667.18 88888.00 2014-02-19 05:37:49.125 050 12414.48 93.00 54667.22 88888.00 2014-02-19 05:37:49.250 050 12414.42 92.95 54667.28 88888.00 2014-02-19 05:37:49.375 050 12414.40 92.95 54667.28 88888.00 2014-02-19 05:37:49.500 050 12414.42 92.90 54667.28 88888.00 2014-02-19 05:37:49.625 050 12414.30 92.88 54667.28 88888.00 2014-02-19 05:37:49.750 050 12414.23 92.85 54667.30 88888.00 2014-02-19 05:37:49.875 050 12414.25 92.85 54667.35 88888.00 2014-02-19 05:37:50.000 050 12414.30 92.83 54667.35 88888.00 2014-02-19 05:37:50.125 050 12414.23 92.78 54667.35 88888.00 2014-02-19 05:37:50.250 050 12414.10 92.72 54667.38 88888.00 2014-02-19 05:37:50.375 050 12414.10 92.75 54667.40 88888.00 2014-02-19 05:37:50.500 050 12414.05 92.75 54667.43 88888.00 2014-02-19 05:37:50.625 050 12414.00 92.72 54667.43 88888.00 2014-02-19 05:37:50.750 050 12413.98 92.70 54667.45 88888.00 2014-02-19 05:37:50.875 050 12414.02 92.65 54667.47 88888.00 2014-02-19 05:37:51.000 050 12414.02 92.60 54667.47 88888.00 2014-02-19 05:37:51.125 050 12413.92 92.60 54667.53 88888.00 2014-02-19 05:37:51.250 050 12413.88 92.60 54667.53 88888.00 2014-02-19 05:37:51.375 050 12413.85 92.58 54667.55 88888.00 2014-02-19 05:37:51.500 050 12413.90 92.53 54667.57 88888.00 2014-02-19 05:37:51.625 050 12413.88 92.53 54667.57 88888.00 2014-02-19 05:37:51.750 050 12413.75 92.50 54667.60 88888.00 2014-02-19 05:37:51.875 050 12413.73 92.45 54667.62 88888.00 2014-02-19 05:37:52.000 050 12413.67 92.45 54667.65 88888.00 2014-02-19 05:37:52.125 050 12413.65 92.42 54667.68 88888.00 2014-02-19 05:37:52.250 050 12413.52 92.40 54667.70 88888.00 2014-02-19 05:37:52.375 050 12413.52 92.42 54667.70 88888.00 2014-02-19 05:37:52.500 050 12413.58 92.40 54667.75 88888.00 2014-02-19 05:37:52.625 050 12413.55 92.35 54667.75 88888.00 2014-02-19 05:37:52.750 050 12413.52 92.35 54667.75 88888.00 2014-02-19 05:37:52.875 050 12413.48 92.35 54667.78 88888.00 2014-02-19 05:37:53.000 050 12413.40 92.28 54667.80 88888.00 2014-02-19 05:37:53.125 050 12413.40 92.28 54667.80 88888.00 2014-02-19 05:37:53.250 050 12413.42 92.25 54667.85 88888.00 2014-02-19 05:37:53.375 050 12413.42 92.30 54667.85 88888.00 2014-02-19 05:37:53.500 050 12413.38 92.28 54667.88 88888.00 2014-02-19 05:37:53.625 050 12413.33 92.22 54667.93 88888.00 2014-02-19 05:37:53.750 050 12413.25 92.20 54667.95 88888.00 2014-02-19 05:37:53.875 050 12413.17 92.17 54667.95 88888.00 2014-02-19 05:37:54.000 050 12413.20 92.17 54667.93 88888.00 2014-02-19 05:37:54.125 050 12413.17 92.17 54668.00 88888.00 2014-02-19 05:37:54.250 050 12413.08 92.17 54668.00 88888.00 2014-02-19 05:37:54.375 050 12413.05 92.15 54668.00 88888.00 2014-02-19 05:37:54.500 050 12413.02 92.12 54668.00 88888.00 2014-02-19 05:37:54.625 050 12412.98 92.15 54668.00 88888.00 2014-02-19 05:37:54.750 050 12412.92 92.12 54668.03 88888.00 2014-02-19 05:37:54.875 050 12412.92 92.08 54668.03 88888.00 2014-02-19 05:37:55.000 050 12412.95 92.10 54668.03 88888.00 2014-02-19 05:37:55.125 050 12412.92 92.10 54668.05 88888.00 2014-02-19 05:37:55.250 050 12412.85 92.08 54668.07 88888.00 2014-02-19 05:37:55.375 050 12412.83 92.08 54668.10 88888.00 2014-02-19 05:37:55.500 050 12412.83 92.05 54668.10 88888.00 2014-02-19 05:37:55.625 050 12412.77 92.05 54668.12 88888.00 2014-02-19 05:37:55.750 050 12412.65 92.00 54668.15 88888.00 2014-02-19 05:37:55.875 050 12412.70 92.00 54668.18 88888.00 2014-02-19 05:37:56.000 050 12412.75 92.03 54668.18 88888.00 2014-02-19 05:37:56.125 050 12412.73 92.00 54668.18 88888.00 2014-02-19 05:37:56.250 050 12412.62 92.00 54668.20 88888.00 2014-02-19 05:37:56.375 050 12412.58 92.00 54668.22 88888.00 2014-02-19 05:37:56.500 050 12412.58 91.97 54668.22 88888.00 2014-02-19 05:37:56.625 050 12412.55 91.97 54668.25 88888.00 2014-02-19 05:37:56.750 050 12412.52 91.95 54668.28 88888.00 2014-02-19 05:37:56.875 050 12412.45 91.95 54668.28 88888.00 2014-02-19 05:37:57.000 050 12412.45 91.95 54668.28 88888.00 2014-02-19 05:37:57.125 050 12412.42 91.97 54668.32 88888.00 2014-02-19 05:37:57.250 050 12412.35 91.95 54668.35 88888.00 2014-02-19 05:37:57.375 050 12412.27 91.95 54668.35 88888.00 2014-02-19 05:37:57.500 050 12412.33 91.95 54668.32 88888.00 2014-02-19 05:37:57.625 050 12412.40 91.95 54668.30 88888.00 2014-02-19 05:37:57.750 050 12412.38 91.92 54668.32 88888.00 2014-02-19 05:37:57.875 050 12412.33 91.90 54668.35 88888.00 2014-02-19 05:37:58.000 050 12412.27 91.90 54668.38 88888.00 2014-02-19 05:37:58.125 050 12412.30 91.92 54668.40 88888.00 2014-02-19 05:37:58.250 050 12412.25 91.90 54668.43 88888.00 2014-02-19 05:37:58.375 050 12412.25 91.92 54668.45 88888.00 2014-02-19 05:37:58.500 050 12412.23 91.95 54668.45 88888.00 2014-02-19 05:37:58.625 050 12412.17 91.92 54668.47 88888.00 2014-02-19 05:37:58.750 050 12412.15 91.90 54668.50 88888.00 2014-02-19 05:37:58.875 050 12412.15 91.92 54668.50 88888.00 2014-02-19 05:37:59.000 050 12412.12 91.90 54668.53 88888.00 2014-02-19 05:37:59.125 050 12412.05 91.88 54668.53 88888.00 2014-02-19 05:37:59.250 050 12412.02 91.88 54668.55 88888.00 2014-02-19 05:37:59.375 050 12412.00 91.88 54668.57 88888.00 2014-02-19 05:37:59.500 050 12411.95 91.88 54668.62 88888.00 2014-02-19 05:37:59.625 050 12412.00 91.90 54668.62 88888.00 2014-02-19 05:37:59.750 050 12412.05 91.85 54668.65 88888.00 2014-02-19 05:37:59.875 050 12411.95 91.83 54668.62 88888.00 2014-02-19 05:38:00.000 050 12411.88 91.83 54668.65 88888.00 2014-02-19 05:38:00.125 050 12411.85 91.83 54668.68 88888.00 2014-02-19 05:38:00.250 050 12411.85 91.78 54668.70 88888.00 2014-02-19 05:38:00.375 050 12411.80 91.78 54668.70 88888.00 2014-02-19 05:38:00.500 050 12411.85 91.72 54668.70 88888.00 2014-02-19 05:38:00.625 050 12411.90 91.72 54668.72 88888.00 2014-02-19 05:38:00.750 050 12411.88 91.72 54668.78 88888.00 2014-02-19 05:38:00.875 050 12411.92 91.72 54668.78 88888.00 2014-02-19 05:38:01.000 050 12411.92 91.67 54668.78 88888.00 2014-02-19 05:38:01.125 050 12411.92 91.62 54668.80 88888.00 2014-02-19 05:38:01.250 050 12411.85 91.58 54668.80 88888.00 2014-02-19 05:38:01.375 050 12411.77 91.55 54668.82 88888.00 2014-02-19 05:38:01.500 050 12411.75 91.53 54668.82 88888.00 2014-02-19 05:38:01.625 050 12411.77 91.50 54668.82 88888.00 2014-02-19 05:38:01.750 050 12411.77 91.47 54668.85 88888.00 2014-02-19 05:38:01.875 050 12411.75 91.42 54668.85 88888.00 2014-02-19 05:38:02.000 050 12411.73 91.38 54668.88 88888.00 2014-02-19 05:38:02.125 050 12411.73 91.33 54668.93 88888.00 2014-02-19 05:38:02.250 050 12411.65 91.25 54668.93 88888.00 2014-02-19 05:38:02.375 050 12411.65 91.22 54668.95 88888.00 2014-02-19 05:38:02.500 050 12411.70 91.20 54668.97 88888.00 2014-02-19 05:38:02.625 050 12411.70 91.17 54669.00 88888.00 2014-02-19 05:38:02.750 050 12411.67 91.12 54668.97 88888.00 2014-02-19 05:38:02.875 050 12411.67 91.10 54669.00 88888.00 2014-02-19 05:38:03.000 050 12411.67 91.05 54669.03 88888.00 2014-02-19 05:38:03.125 050 12411.65 91.00 54669.03 88888.00 2014-02-19 05:38:03.250 050 12411.62 90.92 54669.05 88888.00 2014-02-19 05:38:03.375 050 12411.55 90.90 54669.03 88888.00 2014-02-19 05:38:03.500 050 12411.52 90.83 54669.07 88888.00 2014-02-19 05:38:03.625 050 12411.55 90.78 54669.10 88888.00 2014-02-19 05:38:03.750 050 12411.60 90.75 54669.15 88888.00 2014-02-19 05:38:03.875 050 12411.65 90.70 54669.12 88888.00 2014-02-19 05:38:04.000 050 12411.58 90.70 54669.12 88888.00 2014-02-19 05:38:04.125 050 12411.52 90.65 54669.12 88888.00 2014-02-19 05:38:04.250 050 12411.55 90.55 54669.15 88888.00 2014-02-19 05:38:04.375 050 12411.55 90.50 54669.15 88888.00 2014-02-19 05:38:04.500 050 12411.52 90.47 54669.18 88888.00 2014-02-19 05:38:04.625 050 12411.50 90.45 54669.20 88888.00 2014-02-19 05:38:04.750 050 12411.48 90.42 54669.22 88888.00 2014-02-19 05:38:04.875 050 12411.42 90.42 54669.22 88888.00 2014-02-19 05:38:05.000 050 12411.35 90.38 54669.22 88888.00 2014-02-19 05:38:05.125 050 12411.40 90.33 54669.25 88888.00 2014-02-19 05:38:05.250 050 12411.42 90.28 54669.28 88888.00 2014-02-19 05:38:05.375 050 12411.38 90.20 54669.25 88888.00 2014-02-19 05:38:05.500 050 12411.33 90.17 54669.28 88888.00 2014-02-19 05:38:05.625 050 12411.35 90.20 54669.30 88888.00 2014-02-19 05:38:05.750 050 12411.35 90.15 54669.30 88888.00 2014-02-19 05:38:05.875 050 12411.35 90.08 54669.30 88888.00 2014-02-19 05:38:06.000 050 12411.33 90.00 54669.32 88888.00 2014-02-19 05:38:06.125 050 12411.35 89.97 54669.38 88888.00 2014-02-19 05:38:06.250 050 12411.35 89.92 54669.35 88888.00 2014-02-19 05:38:06.375 050 12411.25 89.95 54669.35 88888.00 2014-02-19 05:38:06.500 050 12411.23 89.92 54669.38 88888.00 2014-02-19 05:38:06.625 050 12411.23 89.88 54669.38 88888.00 2014-02-19 05:38:06.750 050 12411.17 89.83 54669.38 88888.00 2014-02-19 05:38:06.875 050 12411.15 89.80 54669.40 88888.00 2014-02-19 05:38:07.000 050 12411.15 89.78 54669.40 88888.00 2014-02-19 05:38:07.125 050 12411.12 89.72 54669.43 88888.00 2014-02-19 05:38:07.250 050 12411.12 89.67 54669.45 88888.00 2014-02-19 05:38:07.375 050 12411.12 89.67 54669.43 88888.00 2014-02-19 05:38:07.500 050 12411.10 89.67 54669.45 88888.00 2014-02-19 05:38:07.625 050 12411.05 89.65 54669.45 88888.00 2014-02-19 05:38:07.750 050 12411.00 89.65 54669.47 88888.00 2014-02-19 05:38:07.875 050 12410.98 89.62 54669.53 88888.00 2014-02-19 05:38:08.000 050 12411.05 89.60 54669.53 88888.00 2014-02-19 05:38:08.125 050 12411.08 89.58 54669.53 88888.00 2014-02-19 05:38:08.250 050 12411.05 89.55 54669.55 88888.00 2014-02-19 05:38:08.375 050 12411.00 89.55 54669.53 88888.00 2014-02-19 05:38:08.500 050 12410.98 89.55 54669.55 88888.00 2014-02-19 05:38:08.625 050 12410.98 89.53 54669.57 88888.00 2014-02-19 05:38:08.750 050 12410.98 89.53 54669.57 88888.00 2014-02-19 05:38:08.875 050 12410.95 89.50 54669.57 88888.00 2014-02-19 05:38:09.000 050 12410.92 89.50 54669.57 88888.00 2014-02-19 05:38:09.125 050 12410.83 89.45 54669.55 88888.00 2014-02-19 05:38:09.250 050 12410.77 89.40 54669.55 88888.00 2014-02-19 05:38:09.375 050 12410.77 89.42 54669.60 88888.00 2014-02-19 05:38:09.500 050 12410.75 89.40 54669.57 88888.00 2014-02-19 05:38:09.625 050 12410.80 89.40 54669.60 88888.00 2014-02-19 05:38:09.750 050 12410.80 89.40 54669.62 88888.00 2014-02-19 05:38:09.875 050 12410.77 89.38 54669.62 88888.00 2014-02-19 05:38:10.000 050 12410.77 89.40 54669.62 88888.00 2014-02-19 05:38:10.125 050 12410.73 89.33 54669.65 88888.00 2014-02-19 05:38:10.250 050 12410.60 89.33 54669.65 88888.00 2014-02-19 05:38:10.375 050 12410.62 89.35 54669.65 88888.00 2014-02-19 05:38:10.500 050 12410.67 89.35 54669.68 88888.00 2014-02-19 05:38:10.625 050 12410.60 89.30 54669.70 88888.00 2014-02-19 05:38:10.750 050 12410.52 89.30 54669.70 88888.00 2014-02-19 05:38:10.875 050 12410.50 89.25 54669.70 88888.00 2014-02-19 05:38:11.000 050 12410.50 89.28 54669.72 88888.00 2014-02-19 05:38:11.125 050 12410.45 89.25 54669.75 88888.00 2014-02-19 05:38:11.250 050 12410.40 89.25 54669.75 88888.00 2014-02-19 05:38:11.375 050 12410.38 89.22 54669.75 88888.00 2014-02-19 05:38:11.500 050 12410.33 89.17 54669.80 88888.00 2014-02-19 05:38:11.625 050 12410.27 89.20 54669.80 88888.00 2014-02-19 05:38:11.750 050 12410.25 89.17 54669.80 88888.00 2014-02-19 05:38:11.875 050 12410.23 89.12 54669.82 88888.00 2014-02-19 05:38:12.000 050 12410.25 89.05 54669.82 88888.00 2014-02-19 05:38:12.125 050 12410.25 89.03 54669.85 88888.00 2014-02-19 05:38:12.250 050 12410.25 89.03 54669.88 88888.00 2014-02-19 05:38:12.375 050 12410.25 89.08 54669.88 88888.00 2014-02-19 05:38:12.500 050 12410.20 89.03 54669.93 88888.00 2014-02-19 05:38:12.625 050 12410.17 89.00 54669.95 88888.00 2014-02-19 05:38:12.750 050 12410.17 88.95 54669.93 88888.00 2014-02-19 05:38:12.875 050 12410.20 88.90 54669.97 88888.00 2014-02-19 05:38:13.000 050 12410.15 88.88 54669.95 88888.00 2014-02-19 05:38:13.125 050 12410.08 88.88 54669.95 88888.00 2014-02-19 05:38:13.250 050 12410.00 88.85 54670.00 88888.00 2014-02-19 05:38:13.375 050 12409.95 88.83 54670.00 88888.00 2014-02-19 05:38:13.500 050 12409.90 88.80 54669.97 88888.00 2014-02-19 05:38:13.625 050 12409.88 88.78 54670.00 88888.00 2014-02-19 05:38:13.750 050 12409.88 88.75 54670.00 88888.00 2014-02-19 05:38:13.875 050 12409.83 88.75 54670.00 88888.00 2014-02-19 05:38:14.000 050 12409.77 88.70 54670.03 88888.00 2014-02-19 05:38:14.125 050 12409.77 88.65 54670.03 88888.00 2014-02-19 05:38:14.250 050 12409.77 88.62 54670.10 88888.00 2014-02-19 05:38:14.375 050 12409.75 88.60 54670.10 88888.00 2014-02-19 05:38:14.500 050 12409.62 88.55 54670.07 88888.00 2014-02-19 05:38:14.625 050 12409.55 88.53 54670.10 88888.00 2014-02-19 05:38:14.750 050 12409.52 88.50 54670.12 88888.00 2014-02-19 05:38:14.875 050 12409.48 88.45 54670.12 88888.00 2014-02-19 05:38:15.000 050 12409.45 88.40 54670.18 88888.00 2014-02-19 05:38:15.125 050 12409.45 88.40 54670.20 88888.00 2014-02-19 05:38:15.250 050 12409.35 88.33 54670.20 88888.00 2014-02-19 05:38:15.375 050 12409.35 88.33 54670.22 88888.00 2014-02-19 05:38:15.500 050 12409.30 88.30 54670.22 88888.00 2014-02-19 05:38:15.625 050 12409.23 88.28 54670.25 88888.00 2014-02-19 05:38:15.750 050 12409.23 88.20 54670.30 88888.00 2014-02-19 05:38:15.875 050 12409.23 88.17 54670.30 88888.00 2014-02-19 05:38:16.000 050 12409.17 88.12 54670.28 88888.00 2014-02-19 05:38:16.125 050 12409.12 88.10 54670.28 88888.00 2014-02-19 05:38:16.250 050 12409.05 88.08 54670.32 88888.00 2014-02-19 05:38:16.375 050 12408.98 88.05 54670.32 88888.00 2014-02-19 05:38:16.500 050 12409.02 88.03 54670.35 88888.00 2014-02-19 05:38:16.625 050 12409.00 88.00 54670.38 88888.00 2014-02-19 05:38:16.750 050 12408.90 87.97 54670.38 88888.00 2014-02-19 05:38:16.875 050 12408.88 87.95 54670.40 88888.00 2014-02-19 05:38:17.000 050 12408.83 87.92 54670.40 88888.00 2014-02-19 05:38:17.125 050 12408.77 87.92 54670.45 88888.00 2014-02-19 05:38:17.250 050 12408.80 87.92 54670.50 88888.00 2014-02-19 05:38:17.375 050 12408.80 87.90 54670.50 88888.00 2014-02-19 05:38:17.500 050 12408.77 87.88 54670.50 88888.00 2014-02-19 05:38:17.625 050 12408.70 87.85 54670.50 88888.00 2014-02-19 05:38:17.750 050 12408.65 87.88 54670.53 88888.00 2014-02-19 05:38:17.875 050 12408.65 87.88 54670.55 88888.00 2014-02-19 05:38:18.000 050 12408.60 87.85 54670.55 88888.00 2014-02-19 05:38:18.125 050 12408.62 87.80 54670.55 88888.00 2014-02-19 05:38:18.250 050 12408.58 87.72 54670.57 88888.00 2014-02-19 05:38:18.375 050 12408.58 87.72 54670.60 88888.00 2014-02-19 05:38:18.500 050 12408.58 87.72 54670.62 88888.00 2014-02-19 05:38:18.625 050 12408.60 87.75 54670.65 88888.00 2014-02-19 05:38:18.750 050 12408.60 87.78 54670.68 88888.00 2014-02-19 05:38:18.875 050 12408.60 87.75 54670.70 88888.00 2014-02-19 05:38:19.000 050 12408.50 87.70 54670.70 88888.00 2014-02-19 05:38:19.125 050 12408.50 87.65 54670.72 88888.00 2014-02-19 05:38:19.250 050 12408.50 87.62 54670.72 88888.00 2014-02-19 05:38:19.375 050 12408.58 87.62 54670.75 88888.00 2014-02-19 05:38:19.500 050 12408.58 87.60 54670.75 88888.00 2014-02-19 05:38:19.625 050 12408.52 87.62 54670.78 88888.00 2014-02-19 05:38:19.750 050 12408.50 87.62 54670.80 88888.00 2014-02-19 05:38:19.875 050 12408.45 87.58 54670.82 88888.00 2014-02-19 05:38:20.000 050 12408.42 87.58 54670.85 88888.00 2014-02-19 05:38:20.125 050 12408.48 87.55 54670.88 88888.00 2014-02-19 05:38:20.250 050 12408.35 87.50 54670.85 88888.00 2014-02-19 05:38:20.375 050 12408.33 87.50 54670.88 88888.00 2014-02-19 05:38:20.500 050 12408.30 87.53 54670.90 88888.00 2014-02-19 05:38:20.625 050 12408.30 87.53 54670.93 88888.00 2014-02-19 05:38:20.750 050 12408.30 87.50 54670.93 88888.00 2014-02-19 05:38:20.875 050 12408.27 87.45 54670.95 88888.00 2014-02-19 05:38:21.000 050 12408.30 87.47 54671.00 88888.00 2014-02-19 05:38:21.125 050 12408.30 87.50 54671.03 88888.00 2014-02-19 05:38:21.250 050 12408.25 87.50 54671.05 88888.00 2014-02-19 05:38:21.375 050 12408.30 87.53 54671.05 88888.00 2014-02-19 05:38:21.500 050 12408.38 87.50 54671.07 88888.00 2014-02-19 05:38:21.625 050 12408.40 87.47 54671.10 88888.00 2014-02-19 05:38:21.750 050 12408.25 87.50 54671.10 88888.00 2014-02-19 05:38:21.875 050 12408.17 87.47 54671.10 88888.00 2014-02-19 05:38:22.000 050 12408.25 87.47 54671.10 88888.00 2014-02-19 05:38:22.125 050 12408.33 87.50 54671.12 88888.00 2014-02-19 05:38:22.250 050 12408.23 87.50 54671.15 88888.00 2014-02-19 05:38:22.375 050 12408.23 87.50 54671.15 88888.00 2014-02-19 05:38:22.500 050 12408.17 87.47 54671.15 88888.00 2014-02-19 05:38:22.625 050 12408.17 87.50 54671.15 88888.00 2014-02-19 05:38:22.750 050 12408.15 87.53 54671.15 88888.00 2014-02-19 05:38:22.875 050 12408.15 87.58 54671.20 88888.00 2014-02-19 05:38:23.000 050 12408.15 87.53 54671.20 88888.00 2014-02-19 05:38:23.125 050 12408.10 87.53 54671.22 88888.00 2014-02-19 05:38:23.250 050 12408.12 87.58 54671.25 88888.00 2014-02-19 05:38:23.375 050 12408.23 87.55 54671.22 88888.00 2014-02-19 05:38:23.500 050 12408.15 87.58 54671.25 88888.00 2014-02-19 05:38:23.625 050 12408.15 87.55 54671.28 88888.00 2014-02-19 05:38:23.750 050 12408.15 87.58 54671.28 88888.00 2014-02-19 05:38:23.875 050 12408.15 87.58 54671.28 88888.00 2014-02-19 05:38:24.000 050 12408.10 87.58 54671.28 88888.00 2014-02-19 05:38:24.125 050 12407.98 87.58 54671.30 88888.00 2014-02-19 05:38:24.250 050 12407.98 87.58 54671.32 88888.00 2014-02-19 05:38:24.375 050 12408.05 87.58 54671.30 88888.00 2014-02-19 05:38:24.500 050 12408.12 87.58 54671.28 88888.00 2014-02-19 05:38:24.625 050 12408.23 87.60 54671.35 88888.00 2014-02-19 05:38:24.750 050 12408.17 87.53 54671.35 88888.00 2014-02-19 05:38:24.875 050 12408.17 87.53 54671.35 88888.00 2014-02-19 05:38:25.000 050 12408.17 87.53 54671.38 88888.00 2014-02-19 05:38:25.125 050 12408.17 87.50 54671.40 88888.00 2014-02-19 05:38:25.250 050 12408.12 87.50 54671.40 88888.00 2014-02-19 05:38:25.375 050 12408.17 87.53 54671.40 88888.00 2014-02-19 05:38:25.500 050 12408.20 87.53 54671.43 88888.00 2014-02-19 05:38:25.625 050 12408.15 87.50 54671.40 88888.00 2014-02-19 05:38:25.750 050 12408.15 87.50 54671.45 88888.00 2014-02-19 05:38:25.875 050 12408.17 87.45 54671.43 88888.00 2014-02-19 05:38:26.000 050 12408.25 87.45 54671.43 88888.00 2014-02-19 05:38:26.125 050 12408.27 87.40 54671.43 88888.00 2014-02-19 05:38:26.250 050 12408.25 87.40 54671.47 88888.00 2014-02-19 05:38:26.375 050 12408.27 87.40 54671.43 88888.00 2014-02-19 05:38:26.500 050 12408.33 87.42 54671.45 88888.00 2014-02-19 05:38:26.625 050 12408.35 87.38 54671.47 88888.00 2014-02-19 05:38:26.750 050 12408.35 87.35 54671.47 88888.00 2014-02-19 05:38:26.875 050 12408.33 87.33 54671.50 88888.00 2014-02-19 05:38:27.000 050 12408.38 87.30 54671.50 88888.00 2014-02-19 05:38:27.125 050 12408.38 87.28 54671.50 88888.00 2014-02-19 05:38:27.250 050 12408.38 87.30 54671.53 88888.00 2014-02-19 05:38:27.375 050 12408.48 87.30 54671.55 88888.00 2014-02-19 05:38:27.500 050 12408.40 87.25 54671.55 88888.00 2014-02-19 05:38:27.625 050 12408.33 87.20 54671.53 88888.00 2014-02-19 05:38:27.750 050 12408.35 87.17 54671.50 88888.00 2014-02-19 05:38:27.875 050 12408.42 87.17 54671.55 88888.00 2014-02-19 05:38:28.000 050 12408.48 87.12 54671.55 88888.00 2014-02-19 05:38:28.125 050 12408.45 87.10 54671.57 88888.00 2014-02-19 05:38:28.250 050 12408.38 87.05 54671.57 88888.00 2014-02-19 05:38:28.375 050 12408.38 87.05 54671.60 88888.00 2014-02-19 05:38:28.500 050 12408.40 87.03 54671.60 88888.00 2014-02-19 05:38:28.625 050 12408.42 86.95 54671.60 88888.00 2014-02-19 05:38:28.750 050 12408.45 86.90 54671.57 88888.00 2014-02-19 05:38:28.875 050 12408.52 86.90 54671.62 88888.00 2014-02-19 05:38:29.000 050 12408.58 86.92 54671.60 88888.00 2014-02-19 05:38:29.125 050 12408.60 86.85 54671.62 88888.00 2014-02-19 05:38:29.250 050 12408.62 86.78 54671.65 88888.00 2014-02-19 05:38:29.375 050 12408.73 86.78 54671.68 88888.00 2014-02-19 05:38:29.500 050 12408.77 86.72 54671.68 88888.00 2014-02-19 05:38:29.625 050 12408.73 86.70 54671.65 88888.00 2014-02-19 05:38:29.750 050 12408.75 86.62 54671.68 88888.00 2014-02-19 05:38:29.875 050 12408.77 86.62 54671.68 88888.00 2014-02-19 05:38:30.000 050 12408.80 86.60 54671.68 88888.00 2014-02-19 05:38:30.125 050 12408.88 86.58 54671.70 88888.00 2014-02-19 05:38:30.250 050 12408.92 86.55 54671.70 88888.00 2014-02-19 05:38:30.375 050 12408.98 86.55 54671.72 88888.00 2014-02-19 05:38:30.500 050 12408.95 86.53 54671.70 88888.00 2014-02-19 05:38:30.625 050 12408.98 86.53 54671.70 88888.00 2014-02-19 05:38:30.750 050 12409.02 86.47 54671.70 88888.00 2014-02-19 05:38:30.875 050 12409.08 86.47 54671.68 88888.00 2014-02-19 05:38:31.000 050 12409.20 86.47 54671.68 88888.00 2014-02-19 05:38:31.125 050 12409.25 86.45 54671.72 88888.00 2014-02-19 05:38:31.250 050 12409.27 86.47 54671.72 88888.00 2014-02-19 05:38:31.375 050 12409.30 86.47 54671.72 88888.00 2014-02-19 05:38:31.500 050 12409.35 86.47 54671.70 88888.00 2014-02-19 05:38:31.625 050 12409.42 86.47 54671.70 88888.00 2014-02-19 05:38:31.750 050 12409.38 86.47 54671.72 88888.00 2014-02-19 05:38:31.875 050 12409.38 86.47 54671.70 88888.00 2014-02-19 05:38:32.000 050 12409.40 86.50 54671.70 88888.00 2014-02-19 05:38:32.125 050 12409.35 86.50 54671.72 88888.00 2014-02-19 05:38:32.250 050 12409.33 86.50 54671.75 88888.00 2014-02-19 05:38:32.375 050 12409.48 86.50 54671.72 88888.00 2014-02-19 05:38:32.500 050 12409.52 86.50 54671.72 88888.00 2014-02-19 05:38:32.625 050 12409.50 86.53 54671.72 88888.00 2014-02-19 05:38:32.750 050 12409.52 86.53 54671.70 88888.00 2014-02-19 05:38:32.875 050 12409.55 86.53 54671.72 88888.00 2014-02-19 05:38:33.000 050 12409.58 86.50 54671.72 88888.00 2014-02-19 05:38:33.125 050 12409.58 86.50 54671.75 88888.00 2014-02-19 05:38:33.250 050 12409.50 86.53 54671.78 88888.00 2014-02-19 05:38:33.375 050 12409.55 86.53 54671.75 88888.00 2014-02-19 05:38:33.500 050 12409.60 86.53 54671.78 88888.00 2014-02-19 05:38:33.625 050 12409.65 86.50 54671.78 88888.00 2014-02-19 05:38:33.750 050 12409.67 86.50 54671.72 88888.00 2014-02-19 05:38:33.875 050 12409.75 86.50 54671.78 88888.00 2014-02-19 05:38:34.000 050 12409.80 86.50 54671.78 88888.00 2014-02-19 05:38:34.125 050 12409.80 86.50 54671.80 88888.00 2014-02-19 05:38:34.250 050 12409.77 86.50 54671.82 88888.00 2014-02-19 05:38:34.375 050 12409.77 86.53 54671.80 88888.00 2014-02-19 05:38:34.500 050 12409.80 86.53 54671.80 88888.00 2014-02-19 05:38:34.625 050 12409.90 86.50 54671.82 88888.00 2014-02-19 05:38:34.750 050 12410.00 86.50 54671.82 88888.00 2014-02-19 05:38:34.875 050 12410.05 86.50 54671.80 88888.00 2014-02-19 05:38:35.000 050 12410.00 86.50 54671.80 88888.00 2014-02-19 05:38:35.125 050 12410.00 86.50 54671.82 88888.00 2014-02-19 05:38:35.250 050 12410.08 86.50 54671.85 88888.00 2014-02-19 05:38:35.375 050 12410.12 86.47 54671.85 88888.00 2014-02-19 05:38:35.500 050 12410.20 86.45 54671.82 88888.00 2014-02-19 05:38:35.625 050 12410.23 86.47 54671.82 88888.00 2014-02-19 05:38:35.750 050 12410.20 86.47 54671.82 88888.00 2014-02-19 05:38:35.875 050 12410.25 86.47 54671.82 88888.00 2014-02-19 05:38:36.000 050 12410.38 86.47 54671.82 88888.00 2014-02-19 05:38:36.125 050 12410.40 86.47 54671.85 88888.00 2014-02-19 05:38:36.250 050 12410.40 86.42 54671.88 88888.00 2014-02-19 05:38:36.375 050 12410.42 86.47 54671.85 88888.00 2014-02-19 05:38:36.500 050 12410.48 86.42 54671.88 88888.00 2014-02-19 05:38:36.625 050 12410.52 86.45 54671.88 88888.00 2014-02-19 05:38:36.750 050 12410.52 86.45 54671.88 88888.00 2014-02-19 05:38:36.875 050 12410.60 86.40 54671.90 88888.00 2014-02-19 05:38:37.000 050 12410.67 86.38 54671.90 88888.00 2014-02-19 05:38:37.125 050 12410.67 86.38 54671.90 88888.00 2014-02-19 05:38:37.250 050 12410.67 86.40 54671.93 88888.00 2014-02-19 05:38:37.375 050 12410.67 86.40 54671.90 88888.00 2014-02-19 05:38:37.500 050 12410.70 86.35 54671.90 88888.00 2014-02-19 05:38:37.625 050 12410.75 86.30 54671.93 88888.00 2014-02-19 05:38:37.750 050 12410.85 86.30 54671.93 88888.00 2014-02-19 05:38:37.875 050 12410.92 86.28 54671.90 88888.00 2014-02-19 05:38:38.000 050 12410.95 86.25 54671.90 88888.00 2014-02-19 05:38:38.125 050 12410.90 86.28 54671.90 88888.00 2014-02-19 05:38:38.250 050 12410.92 86.28 54671.95 88888.00 2014-02-19 05:38:38.375 050 12411.02 86.30 54671.97 88888.00 2014-02-19 05:38:38.500 050 12411.12 86.25 54671.93 88888.00 2014-02-19 05:38:38.625 050 12411.15 86.17 54671.95 88888.00 2014-02-19 05:38:38.750 050 12411.20 86.17 54671.93 88888.00 2014-02-19 05:38:38.875 050 12411.27 86.17 54671.93 88888.00 2014-02-19 05:38:39.000 050 12411.27 86.15 54671.90 88888.00 2014-02-19 05:38:39.125 050 12411.33 86.15 54671.90 88888.00 2014-02-19 05:38:39.250 050 12411.45 86.10 54671.88 88888.00 2014-02-19 05:38:39.375 050 12411.52 86.08 54671.88 88888.00 2014-02-19 05:38:39.500 050 12411.58 86.05 54671.88 88888.00 2014-02-19 05:38:39.625 050 12411.58 86.05 54671.93 88888.00 2014-02-19 05:38:39.750 050 12411.55 86.03 54671.90 88888.00 2014-02-19 05:38:39.875 050 12411.65 86.00 54671.90 88888.00 2014-02-19 05:38:40.000 050 12411.75 86.00 54671.90 88888.00 2014-02-19 05:38:40.125 050 12411.77 85.92 54671.90 88888.00 2014-02-19 05:38:40.250 050 12411.88 85.88 54671.90 88888.00 2014-02-19 05:38:40.375 050 12411.98 85.90 54671.90 88888.00 2014-02-19 05:38:40.500 050 12411.98 85.85 54671.88 88888.00 2014-02-19 05:38:40.625 050 12412.00 85.83 54671.85 88888.00 2014-02-19 05:38:40.750 050 12412.10 85.80 54671.88 88888.00 2014-02-19 05:38:40.875 050 12412.23 85.75 54671.90 88888.00 2014-02-19 05:38:41.000 050 12412.27 85.72 54671.88 88888.00 2014-02-19 05:38:41.125 050 12412.33 85.65 54671.88 88888.00 2014-02-19 05:38:41.250 050 12412.35 85.60 54671.88 88888.00 2014-02-19 05:38:41.375 050 12412.42 85.58 54671.88 88888.00 2014-02-19 05:38:41.500 050 12412.50 85.55 54671.85 88888.00 2014-02-19 05:38:41.625 050 12412.55 85.53 54671.85 88888.00 2014-02-19 05:38:41.750 050 12412.65 85.50 54671.85 88888.00 2014-02-19 05:38:41.875 050 12412.73 85.47 54671.88 88888.00 2014-02-19 05:38:42.000 050 12412.80 85.42 54671.88 88888.00 2014-02-19 05:38:42.125 050 12412.85 85.38 54671.88 88888.00 2014-02-19 05:38:42.250 050 12412.90 85.33 54671.88 88888.00 2014-02-19 05:38:42.375 050 12412.98 85.30 54671.85 88888.00 2014-02-19 05:38:42.500 050 12413.10 85.25 54671.88 88888.00 2014-02-19 05:38:42.625 050 12413.20 85.20 54671.85 88888.00 2014-02-19 05:38:42.750 050 12413.27 85.15 54671.85 88888.00 2014-02-19 05:38:42.875 050 12413.27 85.08 54671.88 88888.00 2014-02-19 05:38:43.000 050 12413.33 85.03 54671.82 88888.00 2014-02-19 05:38:43.125 050 12413.50 85.03 54671.82 88888.00 2014-02-19 05:38:43.250 050 12413.60 85.00 54671.88 88888.00 2014-02-19 05:38:43.375 050 12413.65 85.00 54671.88 88888.00 2014-02-19 05:38:43.500 050 12413.65 84.97 54671.88 88888.00 2014-02-19 05:38:43.625 050 12413.70 84.92 54671.90 88888.00 2014-02-19 05:38:43.750 050 12413.83 84.90 54671.90 88888.00 2014-02-19 05:38:43.875 050 12413.92 84.88 54671.90 88888.00 2014-02-19 05:38:44.000 050 12414.00 84.85 54671.90 88888.00 2014-02-19 05:38:44.125 050 12414.12 84.83 54671.93 88888.00 2014-02-19 05:38:44.250 050 12414.25 84.83 54671.93 88888.00 2014-02-19 05:38:44.375 050 12414.38 84.80 54671.93 88888.00 2014-02-19 05:38:44.500 050 12414.42 84.80 54671.93 88888.00 2014-02-19 05:38:44.625 050 12414.42 84.75 54671.93 88888.00 2014-02-19 05:38:44.750 050 12414.55 84.70 54671.95 88888.00 2014-02-19 05:38:44.875 050 12414.67 84.72 54671.95 88888.00 2014-02-19 05:38:45.000 050 12414.77 84.70 54671.95 88888.00 2014-02-19 05:38:45.125 050 12414.80 84.70 54671.97 88888.00 2014-02-19 05:38:45.250 050 12414.83 84.67 54671.97 88888.00 2014-02-19 05:38:45.375 050 12414.95 84.67 54671.97 88888.00 2014-02-19 05:38:45.500 050 12414.98 84.67 54671.93 88888.00 2014-02-19 05:38:45.625 050 12415.00 84.70 54671.97 88888.00 2014-02-19 05:38:45.750 050 12415.08 84.72 54672.00 88888.00 2014-02-19 05:38:45.875 050 12415.15 84.70 54672.00 88888.00 2014-02-19 05:38:46.000 050 12415.23 84.70 54672.00 88888.00 2014-02-19 05:38:46.125 050 12415.33 84.70 54672.00 88888.00 2014-02-19 05:38:46.250 050 12415.38 84.67 54672.03 88888.00 2014-02-19 05:38:46.375 050 12415.50 84.70 54672.03 88888.00 2014-02-19 05:38:46.500 050 12415.60 84.70 54672.05 88888.00 2014-02-19 05:38:46.625 050 12415.55 84.70 54672.05 88888.00 2014-02-19 05:38:46.750 050 12415.58 84.72 54672.05 88888.00 2014-02-19 05:38:46.875 050 12415.77 84.72 54672.05 88888.00 2014-02-19 05:38:47.000 050 12415.90 84.72 54672.03 88888.00 2014-02-19 05:38:47.125 050 12415.92 84.72 54672.05 88888.00 2014-02-19 05:38:47.250 050 12415.98 84.70 54672.05 88888.00 2014-02-19 05:38:47.375 050 12416.05 84.72 54672.05 88888.00 2014-02-19 05:38:47.500 050 12416.10 84.72 54672.07 88888.00 2014-02-19 05:38:47.625 050 12416.15 84.72 54672.03 88888.00 2014-02-19 05:38:47.750 050 12416.17 84.75 54672.03 88888.00 2014-02-19 05:38:47.875 050 12416.17 84.75 54672.03 88888.00 2014-02-19 05:38:48.000 050 12416.23 84.78 54672.05 88888.00 2014-02-19 05:38:48.125 050 12416.38 84.83 54672.10 88888.00 2014-02-19 05:38:48.250 050 12416.48 84.80 54672.12 88888.00 2014-02-19 05:38:48.375 050 12416.42 84.78 54672.07 88888.00 2014-02-19 05:38:48.500 050 12416.48 84.80 54672.07 88888.00 2014-02-19 05:38:48.625 050 12416.52 84.80 54672.07 88888.00 2014-02-19 05:38:48.750 050 12416.55 84.85 54672.07 88888.00 2014-02-19 05:38:48.875 050 12416.60 84.83 54672.10 88888.00 2014-02-19 05:38:49.000 050 12416.60 84.80 54672.10 88888.00 2014-02-19 05:38:49.125 050 12416.62 84.83 54672.12 88888.00 2014-02-19 05:38:49.250 050 12416.75 84.83 54672.15 88888.00 2014-02-19 05:38:49.375 050 12416.83 84.80 54672.15 88888.00 2014-02-19 05:38:49.500 050 12416.85 84.80 54672.15 88888.00 2014-02-19 05:38:49.625 050 12416.88 84.85 54672.18 88888.00 2014-02-19 05:38:49.750 050 12416.90 84.83 54672.18 88888.00 2014-02-19 05:38:49.875 050 12416.95 84.83 54672.15 88888.00 2014-02-19 05:38:50.000 050 12417.02 84.80 54672.12 88888.00 2014-02-19 05:38:50.125 050 12417.10 84.78 54672.15 88888.00 2014-02-19 05:38:50.250 050 12417.08 84.78 54672.15 88888.00 2014-02-19 05:38:50.375 050 12417.12 84.78 54672.15 88888.00 2014-02-19 05:38:50.500 050 12417.20 84.72 54672.12 88888.00 2014-02-19 05:38:50.625 050 12417.27 84.72 54672.12 88888.00 2014-02-19 05:38:50.750 050 12417.33 84.70 54672.12 88888.00 2014-02-19 05:38:50.875 050 12417.38 84.72 54672.12 88888.00 2014-02-19 05:38:51.000 050 12417.42 84.70 54672.12 88888.00 2014-02-19 05:38:51.125 050 12417.48 84.67 54672.10 88888.00 2014-02-19 05:38:51.250 050 12417.55 84.65 54672.10 88888.00 2014-02-19 05:38:51.375 050 12417.65 84.60 54672.12 88888.00 2014-02-19 05:38:51.500 050 12417.77 84.55 54672.12 88888.00 2014-02-19 05:38:51.625 050 12417.90 84.55 54672.12 88888.00 2014-02-19 05:38:51.750 050 12417.95 84.53 54672.12 88888.00 2014-02-19 05:38:51.875 050 12417.98 84.45 54672.12 88888.00 2014-02-19 05:38:52.000 050 12418.05 84.40 54672.10 88888.00 2014-02-19 05:38:52.125 050 12418.10 84.38 54672.10 88888.00 2014-02-19 05:38:52.250 050 12418.15 84.35 54672.12 88888.00 2014-02-19 05:38:52.375 050 12418.27 84.30 54672.12 88888.00 2014-02-19 05:38:52.500 050 12418.35 84.30 54672.12 88888.00 2014-02-19 05:38:52.625 050 12418.38 84.28 54672.12 88888.00 2014-02-19 05:38:52.750 050 12418.40 84.20 54672.12 88888.00 2014-02-19 05:38:52.875 050 12418.50 84.15 54672.12 88888.00 2014-02-19 05:38:53.000 050 12418.58 84.12 54672.15 88888.00 2014-02-19 05:38:53.125 050 12418.60 84.12 54672.12 88888.00 2014-02-19 05:38:53.250 050 12418.70 84.08 54672.12 88888.00 2014-02-19 05:38:53.375 050 12418.85 84.08 54672.12 88888.00 2014-02-19 05:38:53.500 050 12418.88 84.00 54672.10 88888.00 2014-02-19 05:38:53.625 050 12418.88 83.95 54672.10 88888.00 2014-02-19 05:38:53.750 050 12418.98 83.92 54672.07 88888.00 2014-02-19 05:38:53.875 050 12419.08 83.90 54672.07 88888.00 2014-02-19 05:38:54.000 050 12419.12 83.85 54672.10 88888.00 2014-02-19 05:38:54.125 050 12419.20 83.80 54672.10 88888.00 2014-02-19 05:38:54.250 050 12419.25 83.75 54672.10 88888.00 2014-02-19 05:38:54.375 050 12419.33 83.75 54672.07 88888.00 2014-02-19 05:38:54.500 050 12419.33 83.70 54672.07 88888.00 2014-02-19 05:38:54.625 050 12419.38 83.65 54672.10 88888.00 2014-02-19 05:38:54.750 050 12419.45 83.60 54672.12 88888.00 2014-02-19 05:38:54.875 050 12419.52 83.58 54672.12 88888.00 2014-02-19 05:38:55.000 050 12419.62 83.58 54672.10 88888.00 2014-02-19 05:38:55.125 050 12419.65 83.55 54672.12 88888.00 2014-02-19 05:38:55.250 050 12419.73 83.47 54672.12 88888.00 2014-02-19 05:38:55.375 050 12419.83 83.42 54672.12 88888.00 2014-02-19 05:38:55.500 050 12419.88 83.40 54672.10 88888.00 2014-02-19 05:38:55.625 050 12419.98 83.40 54672.12 88888.00 2014-02-19 05:38:55.750 050 12420.10 83.40 54672.15 88888.00 2014-02-19 05:38:55.875 050 12420.17 83.38 54672.12 88888.00 2014-02-19 05:38:56.000 050 12420.17 83.35 54672.10 88888.00 2014-02-19 05:38:56.125 050 12420.23 83.28 54672.10 88888.00 2014-02-19 05:38:56.250 050 12420.33 83.20 54672.12 88888.00 2014-02-19 05:38:56.375 050 12420.38 83.22 54672.10 88888.00 2014-02-19 05:38:56.500 050 12420.42 83.25 54672.12 88888.00 2014-02-19 05:38:56.625 050 12420.48 83.22 54672.15 88888.00 2014-02-19 05:38:56.750 050 12420.52 83.17 54672.12 88888.00 2014-02-19 05:38:56.875 050 12420.62 83.17 54672.10 88888.00 2014-02-19 05:38:57.000 050 12420.73 83.17 54672.12 88888.00 2014-02-19 05:38:57.125 050 12420.70 83.15 54672.15 88888.00 2014-02-19 05:38:57.250 050 12420.77 83.12 54672.18 88888.00 2014-02-19 05:38:57.375 050 12420.88 83.12 54672.15 88888.00 2014-02-19 05:38:57.500 050 12420.90 83.08 54672.12 88888.00 2014-02-19 05:38:57.625 050 12421.00 83.08 54672.12 88888.00 2014-02-19 05:38:57.750 050 12421.08 83.08 54672.15 88888.00 2014-02-19 05:38:57.875 050 12421.08 83.05 54672.12 88888.00 2014-02-19 05:38:58.000 050 12421.08 83.03 54672.12 88888.00 2014-02-19 05:38:58.125 050 12421.15 83.03 54672.15 88888.00 2014-02-19 05:38:58.250 050 12421.27 83.05 54672.18 88888.00 2014-02-19 05:38:58.375 050 12421.33 83.05 54672.15 88888.00 2014-02-19 05:38:58.500 050 12421.30 83.03 54672.15 88888.00 2014-02-19 05:38:58.625 050 12421.38 83.00 54672.15 88888.00 2014-02-19 05:38:58.750 050 12421.55 83.00 54672.12 88888.00 2014-02-19 05:38:58.875 050 12421.70 83.00 54672.12 88888.00 2014-02-19 05:38:59.000 050 12421.73 83.00 54672.12 88888.00 2014-02-19 05:38:59.125 050 12421.75 82.97 54672.12 88888.00 2014-02-19 05:38:59.250 050 12421.80 82.97 54672.15 88888.00 2014-02-19 05:38:59.375 050 12421.85 83.03 54672.15 88888.00 2014-02-19 05:38:59.500 050 12421.88 82.97 54672.12 88888.00 2014-02-19 05:38:59.625 050 12422.00 82.97 54672.12 88888.00 2014-02-19 05:38:59.750 050 12422.15 82.97 54672.12 88888.00 2014-02-19 05:38:59.875 050 12422.33 82.95 54672.12 88888.00 2014-02-19 05:39:00.000 050 12422.38 82.95 54672.12 88888.00 2014-02-19 05:39:00.125 050 12422.35 82.95 54672.10 88888.00 2014-02-19 05:39:00.250 050 12422.38 82.90 54672.12 88888.00 2014-02-19 05:39:00.375 050 12422.48 82.92 54672.12 88888.00 2014-02-19 05:39:00.500 050 12422.58 82.97 54672.15 88888.00 2014-02-19 05:39:00.625 050 12422.73 82.97 54672.12 88888.00 2014-02-19 05:39:00.750 050 12422.73 82.92 54672.12 88888.00 2014-02-19 05:39:00.875 050 12422.75 82.90 54672.07 88888.00 2014-02-19 05:39:01.000 050 12422.83 82.88 54672.07 88888.00 2014-02-19 05:39:01.125 050 12422.95 82.92 54672.10 88888.00 2014-02-19 05:39:01.250 050 12423.00 82.95 54672.10 88888.00 2014-02-19 05:39:01.375 050 12423.05 82.92 54672.10 88888.00 2014-02-19 05:39:01.500 050 12423.20 82.90 54672.07 88888.00 2014-02-19 05:39:01.625 050 12423.25 82.90 54672.10 88888.00 2014-02-19 05:39:01.750 050 12423.30 82.88 54672.07 88888.00 2014-02-19 05:39:01.875 050 12423.38 82.88 54672.10 88888.00 2014-02-19 05:39:02.000 050 12423.42 82.85 54672.07 88888.00 2014-02-19 05:39:02.125 050 12423.48 82.88 54672.07 88888.00 2014-02-19 05:39:02.250 050 12423.45 82.83 54672.07 88888.00 2014-02-19 05:39:02.375 050 12423.58 82.85 54672.10 88888.00 2014-02-19 05:39:02.500 050 12423.73 82.88 54672.10 88888.00 2014-02-19 05:39:02.625 050 12423.75 82.88 54672.10 88888.00 2014-02-19 05:39:02.750 050 12423.75 82.88 54672.07 88888.00 2014-02-19 05:39:02.875 050 12423.77 82.85 54672.07 88888.00 2014-02-19 05:39:03.000 050 12423.83 82.85 54672.07 88888.00 2014-02-19 05:39:03.125 050 12423.95 82.88 54672.10 88888.00 2014-02-19 05:39:03.250 050 12424.02 82.88 54672.10 88888.00 2014-02-19 05:39:03.375 050 12424.08 82.85 54672.07 88888.00 2014-02-19 05:39:03.500 050 12424.08 82.88 54672.12 88888.00 2014-02-19 05:39:03.625 050 12424.12 82.88 54672.10 88888.00 2014-02-19 05:39:03.750 050 12424.17 82.90 54672.12 88888.00 2014-02-19 05:39:03.875 050 12424.27 82.90 54672.12 88888.00 2014-02-19 05:39:04.000 050 12424.40 82.88 54672.12 88888.00 2014-02-19 05:39:04.125 050 12424.48 82.83 54672.12 88888.00 2014-02-19 05:39:04.250 050 12424.50 82.83 54672.12 88888.00 2014-02-19 05:39:04.375 050 12424.60 82.85 54672.10 88888.00 2014-02-19 05:39:04.500 050 12424.65 82.83 54672.12 88888.00 2014-02-19 05:39:04.625 050 12424.70 82.80 54672.12 88888.00 2014-02-19 05:39:04.750 050 12424.77 82.83 54672.15 88888.00 2014-02-19 05:39:04.875 050 12424.83 82.80 54672.15 88888.00 2014-02-19 05:39:05.000 050 12424.88 82.75 54672.15 88888.00 2014-02-19 05:39:05.125 050 12424.92 82.75 54672.15 88888.00 2014-02-19 05:39:05.250 050 12424.95 82.67 54672.12 88888.00 2014-02-19 05:39:05.375 050 12425.02 82.67 54672.15 88888.00 2014-02-19 05:39:05.500 050 12425.17 82.62 54672.12 88888.00 2014-02-19 05:39:05.625 050 12425.27 82.62 54672.12 88888.00 2014-02-19 05:39:05.750 050 12425.33 82.58 54672.12 88888.00 2014-02-19 05:39:05.875 050 12425.40 82.55 54672.12 88888.00 2014-02-19 05:39:06.000 050 12425.48 82.50 54672.15 88888.00 2014-02-19 05:39:06.125 050 12425.58 82.47 54672.18 88888.00 2014-02-19 05:39:06.250 050 12425.62 82.42 54672.18 88888.00 2014-02-19 05:39:06.375 050 12425.75 82.40 54672.18 88888.00 2014-02-19 05:39:06.500 050 12425.83 82.35 54672.20 88888.00 2014-02-19 05:39:06.625 050 12425.92 82.28 54672.20 88888.00 2014-02-19 05:39:06.750 050 12425.90 82.20 54672.20 88888.00 2014-02-19 05:39:06.875 050 12425.90 82.12 54672.20 88888.00 2014-02-19 05:39:07.000 050 12425.95 82.08 54672.20 88888.00 2014-02-19 05:39:07.125 050 12426.08 82.00 54672.22 88888.00 2014-02-19 05:39:07.250 050 12426.23 81.95 54672.25 88888.00 2014-02-19 05:39:07.375 050 12426.30 81.92 54672.28 88888.00 2014-02-19 05:39:07.500 050 12426.38 81.85 54672.30 88888.00 2014-02-19 05:39:07.625 050 12426.40 81.78 54672.30 88888.00 2014-02-19 05:39:07.750 050 12426.48 81.67 54672.30 88888.00 2014-02-19 05:39:07.875 050 12426.65 81.60 54672.30 88888.00 2014-02-19 05:39:08.000 050 12426.75 81.53 54672.30 88888.00 2014-02-19 05:39:08.125 050 12426.90 81.45 54672.30 88888.00 2014-02-19 05:39:08.250 050 12426.98 81.38 54672.32 88888.00 2014-02-19 05:39:08.375 050 12427.05 81.33 54672.35 88888.00 2014-02-19 05:39:08.500 050 12427.05 81.25 54672.35 88888.00 2014-02-19 05:39:08.625 050 12427.12 81.20 54672.35 88888.00 2014-02-19 05:39:08.750 050 12427.23 81.12 54672.40 88888.00 2014-02-19 05:39:08.875 050 12427.33 81.03 54672.40 88888.00 2014-02-19 05:39:09.000 050 12427.38 80.97 54672.40 88888.00 2014-02-19 05:39:09.125 050 12427.42 80.92 54672.40 88888.00 2014-02-19 05:39:09.250 050 12427.55 80.88 54672.43 88888.00 2014-02-19 05:39:09.375 050 12427.62 80.83 54672.40 88888.00 2014-02-19 05:39:09.500 050 12427.73 80.80 54672.45 88888.00 2014-02-19 05:39:09.625 050 12427.90 80.78 54672.45 88888.00 2014-02-19 05:39:09.750 050 12428.00 80.72 54672.43 88888.00 2014-02-19 05:39:09.875 050 12427.98 80.65 54672.40 88888.00 2014-02-19 05:39:10.000 050 12428.08 80.55 54672.40 88888.00 2014-02-19 05:39:10.125 050 12428.23 80.55 54672.43 88888.00 2014-02-19 05:39:10.250 050 12428.35 80.50 54672.45 88888.00 2014-02-19 05:39:10.375 050 12428.42 80.47 54672.45 88888.00 2014-02-19 05:39:10.500 050 12428.48 80.45 54672.47 88888.00 2014-02-19 05:39:10.625 050 12428.58 80.40 54672.47 88888.00 2014-02-19 05:39:10.750 050 12428.75 80.38 54672.47 88888.00 2014-02-19 05:39:10.875 050 12428.80 80.35 54672.50 88888.00 2014-02-19 05:39:11.000 050 12428.85 80.28 54672.47 88888.00 2014-02-19 05:39:11.125 050 12429.00 80.20 54672.45 88888.00 2014-02-19 05:39:11.250 050 12429.17 80.17 54672.45 88888.00 2014-02-19 05:39:11.375 050 12429.35 80.20 54672.45 88888.00 2014-02-19 05:39:11.500 050 12429.45 80.17 54672.47 88888.00 2014-02-19 05:39:11.625 050 12429.45 80.17 54672.47 88888.00 2014-02-19 05:39:11.750 050 12429.52 80.15 54672.50 88888.00 2014-02-19 05:39:11.875 050 12429.62 80.10 54672.50 88888.00 2014-02-19 05:39:12.000 050 12429.75 80.12 54672.47 88888.00 2014-02-19 05:39:12.125 050 12429.88 80.12 54672.45 88888.00 2014-02-19 05:39:12.250 050 12429.95 80.08 54672.45 88888.00 2014-02-19 05:39:12.375 050 12430.12 80.08 54672.45 88888.00 2014-02-19 05:39:12.500 050 12430.25 80.00 54672.47 88888.00 2014-02-19 05:39:12.625 050 12430.33 80.03 54672.45 88888.00 2014-02-19 05:39:12.750 050 12430.38 80.00 54672.43 88888.00 2014-02-19 05:39:12.875 050 12430.50 79.97 54672.43 88888.00 2014-02-19 05:39:13.000 050 12430.60 79.97 54672.43 88888.00 2014-02-19 05:39:13.125 050 12430.75 79.97 54672.47 88888.00 2014-02-19 05:39:13.250 050 12430.88 79.97 54672.45 88888.00 2014-02-19 05:39:13.375 050 12430.98 79.97 54672.43 88888.00 2014-02-19 05:39:13.500 050 12431.00 79.92 54672.40 88888.00 2014-02-19 05:39:13.625 050 12431.08 79.95 54672.40 88888.00 2014-02-19 05:39:13.750 050 12431.20 79.95 54672.38 88888.00 2014-02-19 05:39:13.875 050 12431.27 79.92 54672.38 88888.00 2014-02-19 05:39:14.000 050 12431.38 79.90 54672.38 88888.00 2014-02-19 05:39:14.125 050 12431.52 79.90 54672.38 88888.00 2014-02-19 05:39:14.250 050 12431.65 79.90 54672.38 88888.00 2014-02-19 05:39:14.375 050 12431.77 79.88 54672.35 88888.00 2014-02-19 05:39:14.500 050 12431.85 79.85 54672.35 88888.00 2014-02-19 05:39:14.625 050 12431.92 79.85 54672.38 88888.00 2014-02-19 05:39:14.750 050 12431.95 79.83 54672.35 88888.00 2014-02-19 05:39:14.875 050 12432.05 79.80 54672.32 88888.00 2014-02-19 05:39:15.000 050 12432.23 79.75 54672.32 88888.00 2014-02-19 05:39:15.125 050 12432.27 79.72 54672.35 88888.00 2014-02-19 05:39:15.250 050 12432.35 79.72 54672.38 88888.00 2014-02-19 05:39:15.375 050 12432.48 79.75 54672.38 88888.00 2014-02-19 05:39:15.500 050 12432.60 79.70 54672.38 88888.00 2014-02-19 05:39:15.625 050 12432.65 79.60 54672.35 88888.00 2014-02-19 05:39:15.750 050 12432.75 79.53 54672.32 88888.00 2014-02-19 05:39:15.875 050 12432.85 79.55 54672.30 88888.00 2014-02-19 05:39:16.000 050 12432.95 79.53 54672.28 88888.00 2014-02-19 05:39:16.125 050 12433.02 79.47 54672.28 88888.00 2014-02-19 05:39:16.250 050 12433.08 79.45 54672.30 88888.00 2014-02-19 05:39:16.375 050 12433.17 79.42 54672.30 88888.00 2014-02-19 05:39:16.500 050 12433.30 79.38 54672.28 88888.00 2014-02-19 05:39:16.625 050 12433.48 79.38 54672.28 88888.00 2014-02-19 05:39:16.750 050 12433.60 79.38 54672.28 88888.00 2014-02-19 05:39:16.875 050 12433.70 79.30 54672.28 88888.00 2014-02-19 05:39:17.000 050 12433.80 79.20 54672.25 88888.00 2014-02-19 05:39:17.125 050 12433.95 79.17 54672.25 88888.00 2014-02-19 05:39:17.250 050 12434.05 79.12 54672.30 88888.00 2014-02-19 05:39:17.375 050 12434.20 79.10 54672.28 88888.00 2014-02-19 05:39:17.500 050 12434.30 79.08 54672.28 88888.00 2014-02-19 05:39:17.625 050 12434.38 79.03 54672.28 88888.00 2014-02-19 05:39:17.750 050 12434.42 78.97 54672.30 88888.00 2014-02-19 05:39:17.875 050 12434.52 78.92 54672.25 88888.00 2014-02-19 05:39:18.000 050 12434.60 78.92 54672.25 88888.00 2014-02-19 05:39:18.125 050 12434.80 78.88 54672.30 88888.00 2014-02-19 05:39:18.250 050 12434.85 78.78 54672.30 88888.00 2014-02-19 05:39:18.375 050 12434.92 78.75 54672.28 88888.00 2014-02-19 05:39:18.500 050 12435.08 78.70 54672.30 88888.00 2014-02-19 05:39:18.625 050 12435.20 78.70 54672.30 88888.00 2014-02-19 05:39:18.750 050 12435.33 78.65 54672.30 88888.00 2014-02-19 05:39:18.875 050 12435.42 78.62 54672.28 88888.00 2014-02-19 05:39:19.000 050 12435.55 78.58 54672.28 88888.00 2014-02-19 05:39:19.125 050 12435.65 78.58 54672.30 88888.00 2014-02-19 05:39:19.250 050 12435.73 78.58 54672.32 88888.00 2014-02-19 05:39:19.375 050 12435.88 78.58 54672.32 88888.00 2014-02-19 05:39:19.500 050 12436.00 78.55 54672.32 88888.00 2014-02-19 05:39:19.625 050 12436.08 78.53 54672.32 88888.00 2014-02-19 05:39:19.750 050 12436.12 78.50 54672.30 88888.00 2014-02-19 05:39:19.875 050 12436.17 78.50 54672.32 88888.00 2014-02-19 05:39:20.000 050 12436.25 78.50 54672.35 88888.00 2014-02-19 05:39:20.125 050 12436.38 78.53 54672.32 88888.00 2014-02-19 05:39:20.250 050 12436.50 78.53 54672.38 88888.00 2014-02-19 05:39:20.375 050 12436.58 78.53 54672.35 88888.00 2014-02-19 05:39:20.500 050 12436.62 78.53 54672.35 88888.00 2014-02-19 05:39:20.625 050 12436.73 78.50 54672.35 88888.00 2014-02-19 05:39:20.750 050 12436.83 78.47 54672.32 88888.00 2014-02-19 05:39:20.875 050 12436.95 78.47 54672.35 88888.00 2014-02-19 05:39:21.000 050 12437.12 78.53 54672.38 88888.00 2014-02-19 05:39:21.125 050 12437.25 78.53 54672.35 88888.00 2014-02-19 05:39:21.250 050 12437.30 78.45 54672.35 88888.00 2014-02-19 05:39:21.375 050 12437.40 78.50 54672.38 88888.00 2014-02-19 05:39:21.500 050 12437.48 78.47 54672.40 88888.00 2014-02-19 05:39:21.625 050 12437.58 78.45 54672.40 88888.00 2014-02-19 05:39:21.750 050 12437.70 78.45 54672.40 88888.00 2014-02-19 05:39:21.875 050 12437.85 78.45 54672.40 88888.00 2014-02-19 05:39:22.000 050 12437.95 78.47 54672.43 88888.00 2014-02-19 05:39:22.125 050 12437.98 78.40 54672.43 88888.00 2014-02-19 05:39:22.250 050 12437.95 78.35 54672.43 88888.00 2014-02-19 05:39:22.375 050 12438.05 78.38 54672.45 88888.00 2014-02-19 05:39:22.500 050 12438.15 78.33 54672.45 88888.00 2014-02-19 05:39:22.625 050 12438.27 78.33 54672.45 88888.00 2014-02-19 05:39:22.750 050 12438.42 78.33 54672.45 88888.00 2014-02-19 05:39:22.875 050 12438.45 78.30 54672.47 88888.00 2014-02-19 05:39:23.000 050 12438.48 78.28 54672.43 88888.00 2014-02-19 05:39:23.125 050 12438.62 78.25 54672.45 88888.00 2014-02-19 05:39:23.250 050 12438.70 78.25 54672.50 88888.00 2014-02-19 05:39:23.375 050 12438.75 78.25 54672.47 88888.00 2014-02-19 05:39:23.500 050 12438.77 78.25 54672.47 88888.00 2014-02-19 05:39:23.625 050 12438.85 78.20 54672.50 88888.00 2014-02-19 05:39:23.750 050 12438.92 78.17 54672.50 88888.00 2014-02-19 05:39:23.875 050 12439.05 78.15 54672.53 88888.00 2014-02-19 05:39:24.000 050 12439.12 78.12 54672.50 88888.00 2014-02-19 05:39:24.125 050 12439.15 78.10 54672.50 88888.00 2014-02-19 05:39:24.250 050 12439.20 78.12 54672.53 88888.00 2014-02-19 05:39:24.375 050 12439.35 78.12 54672.55 88888.00 2014-02-19 05:39:24.500 050 12439.50 78.12 54672.55 88888.00 2014-02-19 05:39:24.625 050 12439.52 78.08 54672.60 88888.00 2014-02-19 05:39:24.750 050 12439.50 78.05 54672.68 88888.00 2014-02-19 05:39:24.875 050 12439.60 78.00 54672.65 88888.00 2014-02-19 05:39:25.000 050 12439.75 78.00 54672.65 88888.00 2014-02-19 05:39:25.125 050 12439.77 78.00 54672.65 88888.00 2014-02-19 05:39:25.250 050 12439.80 77.97 54672.68 88888.00 2014-02-19 05:39:25.375 050 12439.88 77.97 54672.65 88888.00 2014-02-19 05:39:25.500 050 12439.90 77.95 54672.62 88888.00 2014-02-19 05:39:25.625 050 12439.98 77.90 54672.62 88888.00 2014-02-19 05:39:25.750 050 12440.10 77.88 54672.62 88888.00 2014-02-19 05:39:25.875 050 12440.27 77.88 54672.62 88888.00 2014-02-19 05:39:26.000 050 12440.38 77.88 54672.62 88888.00 2014-02-19 05:39:26.125 050 12440.48 77.83 54672.65 88888.00 2014-02-19 05:39:26.250 050 12440.52 77.80 54672.65 88888.00 2014-02-19 05:39:26.375 050 12440.62 77.78 54672.68 88888.00 2014-02-19 05:39:26.500 050 12440.77 77.78 54672.68 88888.00 2014-02-19 05:39:26.625 050 12440.85 77.75 54672.70 88888.00 2014-02-19 05:39:26.750 050 12440.92 77.75 54672.70 88888.00 2014-02-19 05:39:26.875 050 12440.98 77.70 54672.68 88888.00 2014-02-19 05:39:27.000 050 12441.05 77.67 54672.65 88888.00 2014-02-19 05:39:27.125 050 12441.17 77.67 54672.68 88888.00 2014-02-19 05:39:27.250 050 12441.35 77.65 54672.70 88888.00 2014-02-19 05:39:27.375 050 12441.50 77.65 54672.70 88888.00 2014-02-19 05:39:27.500 050 12441.52 77.65 54672.70 88888.00 2014-02-19 05:39:27.625 050 12441.58 77.60 54672.72 88888.00 2014-02-19 05:39:27.750 050 12441.70 77.58 54672.72 88888.00 2014-02-19 05:39:27.875 050 12441.83 77.58 54672.75 88888.00 2014-02-19 05:39:28.000 050 12441.92 77.60 54672.75 88888.00 2014-02-19 05:39:28.125 050 12441.95 77.58 54672.78 88888.00 2014-02-19 05:39:28.250 050 12441.98 77.53 54672.78 88888.00 2014-02-19 05:39:28.375 050 12442.05 77.50 54672.78 88888.00 2014-02-19 05:39:28.500 050 12442.20 77.50 54672.82 88888.00 2014-02-19 05:39:28.625 050 12442.33 77.50 54672.82 88888.00 2014-02-19 05:39:28.750 050 12442.42 77.47 54672.82 88888.00 2014-02-19 05:39:28.875 050 12442.48 77.40 54672.82 88888.00 2014-02-19 05:39:29.000 050 12442.52 77.38 54672.82 88888.00 2014-02-19 05:39:29.125 050 12442.67 77.40 54672.85 88888.00 2014-02-19 05:39:29.250 050 12442.83 77.38 54672.85 88888.00 2014-02-19 05:39:29.375 050 12442.90 77.35 54672.85 88888.00 2014-02-19 05:39:29.500 050 12442.95 77.30 54672.85 88888.00 2014-02-19 05:39:29.625 050 12443.08 77.30 54672.90 88888.00 2014-02-19 05:39:29.750 050 12443.20 77.25 54672.90 88888.00 2014-02-19 05:39:29.875 050 12443.20 77.25 54672.90 88888.00 2014-02-19 05:39:30.000 050 12443.30 77.22 54672.90 88888.00 2014-02-19 05:39:30.125 050 12443.42 77.17 54672.90 88888.00 2014-02-19 05:39:30.250 050 12443.55 77.12 54672.95 88888.00 2014-02-19 05:39:30.375 050 12443.65 77.10 54672.93 88888.00 2014-02-19 05:39:30.500 050 12443.75 77.08 54672.97 88888.00 2014-02-19 05:39:30.625 050 12443.77 77.03 54672.97 88888.00 2014-02-19 05:39:30.750 050 12443.83 76.97 54672.95 88888.00 2014-02-19 05:39:30.875 050 12443.92 76.90 54672.93 88888.00 2014-02-19 05:39:31.000 050 12444.02 76.85 54672.95 88888.00 2014-02-19 05:39:31.125 050 12444.15 76.85 54672.97 88888.00 2014-02-19 05:39:31.250 050 12444.20 76.80 54672.95 88888.00 2014-02-19 05:39:31.375 050 12444.27 76.78 54673.00 88888.00 2014-02-19 05:39:31.500 050 12444.30 76.75 54673.03 88888.00 2014-02-19 05:39:31.625 050 12444.50 76.72 54673.03 88888.00 2014-02-19 05:39:31.750 050 12444.65 76.65 54673.05 88888.00 2014-02-19 05:39:31.875 050 12444.73 76.60 54673.03 88888.00 2014-02-19 05:39:32.000 050 12444.73 76.50 54673.03 88888.00 2014-02-19 05:39:32.125 050 12444.70 76.50 54673.03 88888.00 2014-02-19 05:39:32.250 050 12444.75 76.40 54673.03 88888.00 2014-02-19 05:39:32.375 050 12444.83 76.33 54673.05 88888.00 2014-02-19 05:39:32.500 050 12444.92 76.30 54673.03 88888.00 2014-02-19 05:39:32.625 050 12444.88 76.20 54673.05 88888.00 2014-02-19 05:39:32.750 050 12444.83 76.20 54673.07 88888.00 2014-02-19 05:39:32.875 050 12444.92 76.10 54673.07 88888.00 2014-02-19 05:39:33.000 050 12445.08 76.05 54673.03 88888.00 2014-02-19 05:39:33.125 050 12445.15 76.00 54673.05 88888.00 2014-02-19 05:39:33.250 050 12445.17 75.95 54673.07 88888.00 2014-02-19 05:39:33.375 050 12445.33 75.95 54673.12 88888.00 2014-02-19 05:39:33.500 050 12445.45 75.88 54673.10 88888.00 2014-02-19 05:39:33.625 050 12445.50 75.78 54673.07 88888.00 2014-02-19 05:39:33.750 050 12445.55 75.70 54673.10 88888.00 2014-02-19 05:39:33.875 050 12445.60 75.65 54673.10 88888.00 2014-02-19 05:39:34.000 050 12445.65 75.60 54673.12 88888.00 2014-02-19 05:39:34.125 050 12445.62 75.55 54673.12 88888.00 2014-02-19 05:39:34.250 050 12445.62 75.50 54673.10 88888.00 2014-02-19 05:39:34.375 050 12445.65 75.40 54673.10 88888.00 2014-02-19 05:39:34.500 050 12445.73 75.33 54673.10 88888.00 2014-02-19 05:39:34.625 050 12445.83 75.30 54673.07 88888.00 2014-02-19 05:39:34.750 050 12445.88 75.28 54673.07 88888.00 2014-02-19 05:39:34.875 050 12445.95 75.20 54673.10 88888.00 2014-02-19 05:39:35.000 050 12446.00 75.10 54673.07 88888.00 2014-02-19 05:39:35.125 050 12446.05 75.05 54673.10 88888.00 2014-02-19 05:39:35.250 050 12446.15 75.05 54673.10 88888.00 2014-02-19 05:39:35.375 050 12446.25 75.00 54673.10 88888.00 2014-02-19 05:39:35.500 050 12446.30 74.97 54673.10 88888.00 2014-02-19 05:39:35.625 050 12446.33 74.90 54673.10 88888.00 2014-02-19 05:39:35.750 050 12446.40 74.88 54673.12 88888.00 2014-02-19 05:39:35.875 050 12446.42 74.83 54673.07 88888.00 2014-02-19 05:39:36.000 050 12446.45 74.75 54673.10 88888.00 2014-02-19 05:39:36.125 050 12446.52 74.70 54673.15 88888.00 2014-02-19 05:39:36.250 050 12446.62 74.67 54673.12 88888.00 2014-02-19 05:39:36.375 050 12446.73 74.58 54673.12 88888.00 2014-02-19 05:39:36.500 050 12446.75 74.55 54673.12 88888.00 2014-02-19 05:39:36.625 050 12446.85 74.50 54673.15 88888.00 2014-02-19 05:39:36.750 050 12446.92 74.47 54673.18 88888.00 2014-02-19 05:39:36.875 050 12447.00 74.42 54673.18 88888.00 2014-02-19 05:39:37.000 050 12447.10 74.38 54673.18 88888.00 2014-02-19 05:39:37.125 050 12447.15 74.33 54673.18 88888.00 2014-02-19 05:39:37.250 050 12447.20 74.22 54673.18 88888.00 2014-02-19 05:39:37.375 050 12447.33 74.22 54673.18 88888.00 2014-02-19 05:39:37.500 050 12447.48 74.15 54673.20 88888.00 2014-02-19 05:39:37.625 050 12447.55 74.15 54673.25 88888.00 2014-02-19 05:39:37.750 050 12447.55 74.10 54673.25 88888.00 2014-02-19 05:39:37.875 050 12447.62 74.05 54673.25 88888.00 2014-02-19 05:39:38.000 050 12447.75 74.00 54673.22 88888.00 2014-02-19 05:39:38.125 050 12447.88 73.95 54673.28 88888.00 2014-02-19 05:39:38.250 050 12447.90 73.90 54673.32 88888.00 2014-02-19 05:39:38.375 050 12447.98 73.90 54673.35 88888.00 2014-02-19 05:39:38.500 050 12448.05 73.85 54673.35 88888.00 2014-02-19 05:39:38.625 050 12448.12 73.78 54673.38 88888.00 2014-02-19 05:39:38.750 050 12448.25 73.72 54673.40 88888.00 2014-02-19 05:39:38.875 050 12448.35 73.70 54673.40 88888.00 2014-02-19 05:39:39.000 050 12448.38 73.62 54673.40 88888.00 2014-02-19 05:39:39.125 050 12448.40 73.60 54673.43 88888.00 2014-02-19 05:39:39.250 050 12448.52 73.55 54673.40 88888.00 2014-02-19 05:39:39.375 050 12448.62 73.53 54673.40 88888.00 2014-02-19 05:39:39.500 050 12448.70 73.47 54673.43 88888.00 2014-02-19 05:39:39.625 050 12448.75 73.45 54673.45 88888.00 2014-02-19 05:39:39.750 050 12448.75 73.42 54673.47 88888.00 2014-02-19 05:39:39.875 050 12448.77 73.38 54673.50 88888.00 2014-02-19 05:39:40.000 050 12448.80 73.28 54673.47 88888.00 2014-02-19 05:39:40.125 050 12448.88 73.25 54673.53 88888.00 2014-02-19 05:39:40.250 050 12448.95 73.20 54673.55 88888.00 2014-02-19 05:39:40.375 050 12449.02 73.17 54673.57 88888.00 2014-02-19 05:39:40.500 050 12449.02 73.10 54673.55 88888.00 2014-02-19 05:39:40.625 050 12449.15 73.05 54673.55 88888.00 2014-02-19 05:39:40.750 050 12449.25 72.97 54673.55 88888.00 2014-02-19 05:39:40.875 050 12449.27 72.95 54673.55 88888.00 2014-02-19 05:39:41.000 050 12449.27 72.85 54673.55 88888.00 2014-02-19 05:39:41.125 050 12449.42 72.83 54673.57 88888.00 2014-02-19 05:39:41.250 050 12449.48 72.80 54673.62 88888.00 2014-02-19 05:39:41.375 050 12449.48 72.72 54673.62 88888.00 2014-02-19 05:39:41.500 050 12449.52 72.67 54673.62 88888.00 2014-02-19 05:39:41.625 050 12449.52 72.65 54673.65 88888.00 2014-02-19 05:39:41.750 050 12449.60 72.60 54673.70 88888.00 2014-02-19 05:39:41.875 050 12449.65 72.53 54673.68 88888.00 2014-02-19 05:39:42.000 050 12449.67 72.45 54673.68 88888.00 2014-02-19 05:39:42.125 050 12449.70 72.42 54673.70 88888.00 2014-02-19 05:39:42.250 050 12449.73 72.38 54673.72 88888.00 2014-02-19 05:39:42.375 050 12449.77 72.30 54673.75 88888.00 2014-02-19 05:39:42.500 050 12449.77 72.28 54673.78 88888.00 2014-02-19 05:39:42.625 050 12449.88 72.25 54673.78 88888.00 2014-02-19 05:39:42.750 050 12449.88 72.17 54673.80 88888.00 2014-02-19 05:39:42.875 050 12449.88 72.10 54673.78 88888.00 2014-02-19 05:39:43.000 050 12449.85 72.05 54673.78 88888.00 2014-02-19 05:39:43.125 050 12449.90 72.03 54673.85 88888.00 2014-02-19 05:39:43.250 050 12449.98 71.97 54673.85 88888.00 2014-02-19 05:39:43.375 050 12449.98 71.92 54673.82 88888.00 2014-02-19 05:39:43.500 050 12450.02 71.88 54673.85 88888.00 2014-02-19 05:39:43.625 050 12450.10 71.85 54673.90 88888.00 2014-02-19 05:39:43.750 050 12450.15 71.80 54673.93 88888.00 2014-02-19 05:39:43.875 050 12450.17 71.75 54673.93 88888.00 2014-02-19 05:39:44.000 050 12450.23 71.70 54673.93 88888.00 2014-02-19 05:39:44.125 050 12450.27 71.67 54673.95 88888.00 2014-02-19 05:39:44.250 050 12450.27 71.62 54673.97 88888.00 2014-02-19 05:39:44.375 050 12450.25 71.55 54673.97 88888.00 2014-02-19 05:39:44.500 050 12450.25 71.50 54674.00 88888.00 2014-02-19 05:39:44.625 050 12450.27 71.50 54674.05 88888.00 2014-02-19 05:39:44.750 050 12450.33 71.45 54674.07 88888.00 2014-02-19 05:39:44.875 050 12450.33 71.38 54674.07 88888.00 2014-02-19 05:39:45.000 050 12450.35 71.33 54674.07 88888.00 2014-02-19 05:39:45.125 050 12450.33 71.25 54674.07 88888.00 2014-02-19 05:39:45.250 050 12450.38 71.22 54674.12 88888.00 2014-02-19 05:39:45.375 050 12450.40 71.20 54674.15 88888.00 2014-02-19 05:39:45.500 050 12450.40 71.15 54674.18 88888.00 2014-02-19 05:39:45.625 050 12450.38 71.12 54674.20 88888.00 2014-02-19 05:39:45.750 050 12450.40 71.03 54674.20 88888.00 2014-02-19 05:39:45.875 050 12450.40 70.95 54674.22 88888.00 2014-02-19 05:39:46.000 050 12450.45 70.92 54674.30 88888.00 2014-02-19 05:39:46.125 050 12450.48 70.88 54674.30 88888.00 2014-02-19 05:39:46.250 050 12450.48 70.78 54674.32 88888.00 2014-02-19 05:39:46.375 050 12450.45 70.72 54674.32 88888.00 2014-02-19 05:39:46.500 050 12450.40 70.62 54674.35 88888.00 2014-02-19 05:39:46.625 050 12450.42 70.55 54674.40 88888.00 2014-02-19 05:39:46.750 050 12450.42 70.47 54674.40 88888.00 2014-02-19 05:39:46.875 050 12450.38 70.42 54674.40 88888.00 2014-02-19 05:39:47.000 050 12450.33 70.35 54674.40 88888.00 2014-02-19 05:39:47.125 050 12450.38 70.28 54674.43 88888.00 2014-02-19 05:39:47.250 050 12450.40 70.12 54674.47 88888.00 2014-02-19 05:39:47.375 050 12450.45 70.05 54674.53 88888.00 2014-02-19 05:39:47.500 050 12450.40 69.97 54674.57 88888.00 2014-02-19 05:39:47.625 050 12450.38 69.90 54674.55 88888.00 2014-02-19 05:39:47.750 050 12450.45 69.80 54674.60 88888.00 2014-02-19 05:39:47.875 050 12450.48 69.72 54674.62 88888.00 2014-02-19 05:39:48.000 050 12450.52 69.62 54674.65 88888.00 2014-02-19 05:39:48.125 050 12450.52 69.55 54674.65 88888.00 2014-02-19 05:39:48.250 050 12450.58 69.42 54674.70 88888.00 2014-02-19 05:39:48.375 050 12450.60 69.35 54674.70 88888.00 2014-02-19 05:39:48.500 050 12450.58 69.25 54674.75 88888.00 2014-02-19 05:39:48.625 050 12450.65 69.17 54674.75 88888.00 2014-02-19 05:39:48.750 050 12450.70 69.10 54674.75 88888.00 2014-02-19 05:39:48.875 050 12450.65 69.00 54674.78 88888.00 2014-02-19 05:39:49.000 050 12450.65 68.90 54674.80 88888.00 2014-02-19 05:39:49.125 050 12450.73 68.80 54674.80 88888.00 2014-02-19 05:39:49.250 050 12450.85 68.72 54674.82 88888.00 2014-02-19 05:39:49.375 050 12450.88 68.60 54674.85 88888.00 2014-02-19 05:39:49.500 050 12450.88 68.53 54674.85 88888.00 2014-02-19 05:39:49.625 050 12450.88 68.45 54674.95 88888.00 2014-02-19 05:39:49.750 050 12450.90 68.38 54675.00 88888.00 2014-02-19 05:39:49.875 050 12450.88 68.33 54675.03 88888.00 2014-02-19 05:39:50.000 050 12450.90 68.22 54675.07 88888.00 2014-02-19 05:39:50.125 050 12450.95 68.15 54675.10 88888.00 2014-02-19 05:39:50.250 050 12450.98 68.08 54675.15 88888.00 2014-02-19 05:39:50.375 050 12451.05 68.00 54675.18 88888.00 2014-02-19 05:39:50.500 050 12451.10 68.00 54675.20 88888.00 2014-02-19 05:39:50.625 050 12451.12 67.95 54675.22 88888.00 2014-02-19 05:39:50.750 050 12451.20 67.88 54675.22 88888.00 2014-02-19 05:39:50.875 050 12451.20 67.85 54675.25 88888.00 2014-02-19 05:39:51.000 050 12451.23 67.80 54675.30 88888.00 2014-02-19 05:39:51.125 050 12451.25 67.78 54675.32 88888.00 2014-02-19 05:39:51.250 050 12451.33 67.70 54675.32 88888.00 2014-02-19 05:39:51.375 050 12451.38 67.67 54675.35 88888.00 2014-02-19 05:39:51.500 050 12451.45 67.67 54675.40 88888.00 2014-02-19 05:39:51.625 050 12451.55 67.65 54675.47 88888.00 2014-02-19 05:39:51.750 050 12451.60 67.62 54675.47 88888.00 2014-02-19 05:39:51.875 050 12451.62 67.62 54675.53 88888.00 2014-02-19 05:39:52.000 050 12451.58 67.58 54675.53 88888.00 2014-02-19 05:39:52.125 050 12451.55 67.53 54675.53 88888.00 2014-02-19 05:39:52.250 050 12451.60 67.50 54675.57 88888.00 2014-02-19 05:39:52.375 050 12451.65 67.50 54675.60 88888.00 2014-02-19 05:39:52.500 050 12451.67 67.53 54675.60 88888.00 2014-02-19 05:39:52.625 050 12451.75 67.53 54675.62 88888.00 2014-02-19 05:39:52.750 050 12451.85 67.47 54675.65 88888.00 2014-02-19 05:39:52.875 050 12451.88 67.42 54675.65 88888.00 2014-02-19 05:39:53.000 050 12451.92 67.40 54675.68 88888.00 2014-02-19 05:39:53.125 050 12451.92 67.40 54675.70 88888.00 2014-02-19 05:39:53.250 050 12451.98 67.38 54675.72 88888.00 2014-02-19 05:39:53.375 050 12452.05 67.33 54675.75 88888.00 2014-02-19 05:39:53.500 050 12452.05 67.30 54675.82 88888.00 2014-02-19 05:39:53.625 050 12452.02 67.28 54675.85 88888.00 2014-02-19 05:39:53.750 050 12452.05 67.25 54675.85 88888.00 2014-02-19 05:39:53.875 050 12452.12 67.22 54675.88 88888.00 2014-02-19 05:39:54.000 050 12452.20 67.20 54675.90 88888.00 2014-02-19 05:39:54.125 050 12452.23 67.17 54675.95 88888.00 2014-02-19 05:39:54.250 050 12452.20 67.15 54675.95 88888.00 2014-02-19 05:39:54.375 050 12452.25 67.15 54675.93 88888.00 2014-02-19 05:39:54.500 050 12452.25 67.08 54675.95 88888.00 2014-02-19 05:39:54.625 050 12452.23 67.00 54675.97 88888.00 2014-02-19 05:39:54.750 050 12452.30 66.95 54675.97 88888.00 2014-02-19 05:39:54.875 050 12452.27 66.92 54676.00 88888.00 2014-02-19 05:39:55.000 050 12452.38 66.88 54676.03 88888.00 2014-02-19 05:39:55.125 050 12452.38 66.83 54676.05 88888.00 2014-02-19 05:39:55.250 050 12452.45 66.78 54676.07 88888.00 2014-02-19 05:39:55.375 050 12452.52 66.72 54676.05 88888.00 2014-02-19 05:39:55.500 050 12452.48 66.65 54676.07 88888.00 2014-02-19 05:39:55.625 050 12452.52 66.58 54676.10 88888.00 2014-02-19 05:39:55.750 050 12452.62 66.53 54676.10 88888.00 2014-02-19 05:39:55.875 050 12452.65 66.47 54676.15 88888.00 2014-02-19 05:39:56.000 050 12452.67 66.45 54676.18 88888.00 2014-02-19 05:39:56.125 050 12452.62 66.38 54676.20 88888.00 2014-02-19 05:39:56.250 050 12452.60 66.28 54676.28 88888.00 2014-02-19 05:39:56.375 050 12452.73 66.22 54676.28 88888.00 2014-02-19 05:39:56.500 050 12452.77 66.12 54676.28 88888.00 2014-02-19 05:39:56.625 050 12452.75 66.08 54676.28 88888.00 2014-02-19 05:39:56.750 050 12452.75 66.00 54676.30 88888.00 2014-02-19 05:39:56.875 050 12452.75 65.95 54676.38 88888.00 2014-02-19 05:39:57.000 050 12452.83 65.88 54676.38 88888.00 2014-02-19 05:39:57.125 050 12452.92 65.80 54676.40 88888.00 2014-02-19 05:39:57.250 050 12452.98 65.72 54676.43 88888.00 2014-02-19 05:39:57.375 050 12453.00 65.67 54676.45 88888.00 2014-02-19 05:39:57.500 050 12453.02 65.60 54676.47 88888.00 2014-02-19 05:39:57.625 050 12453.00 65.53 54676.53 88888.00 2014-02-19 05:39:57.750 050 12453.08 65.50 54676.57 88888.00 2014-02-19 05:39:57.875 050 12453.10 65.38 54676.53 88888.00 2014-02-19 05:39:58.000 050 12453.10 65.30 54676.53 88888.00 2014-02-19 05:39:58.125 050 12453.12 65.25 54676.57 88888.00 2014-02-19 05:39:58.250 050 12453.15 65.17 54676.60 88888.00 2014-02-19 05:39:58.375 050 12453.15 65.12 54676.57 88888.00 2014-02-19 05:39:58.500 050 12453.23 65.10 54676.62 88888.00 2014-02-19 05:39:58.625 050 12453.30 65.08 54676.68 88888.00 2014-02-19 05:39:58.750 050 12453.33 65.00 54676.68 88888.00 2014-02-19 05:39:58.875 050 12453.33 64.92 54676.70 88888.00 2014-02-19 05:39:59.000 050 12453.30 64.88 54676.72 88888.00 2014-02-19 05:39:59.125 050 12453.30 64.83 54676.75 88888.00 2014-02-19 05:39:59.250 050 12453.33 64.78 54676.78 88888.00 2014-02-19 05:39:59.375 050 12453.40 64.75 54676.78 88888.00 2014-02-19 05:39:59.500 050 12453.45 64.70 54676.80 88888.00 2014-02-19 05:39:59.625 050 12453.45 64.62 54676.82 88888.00 2014-02-19 05:39:59.750 050 12453.50 64.60 54676.85 88888.00 2014-02-19 05:39:59.875 050 12453.52 64.58 54676.88 88888.00 2014-02-19 05:40:00.000 050 12453.55 64.53 54676.88 88888.00 2014-02-19 05:40:00.125 050 12453.52 64.45 54676.93 88888.00 2014-02-19 05:40:00.250 050 12453.58 64.40 54676.97 88888.00 2014-02-19 05:40:00.375 050 12453.67 64.38 54677.03 88888.00 2014-02-19 05:40:00.500 050 12453.70 64.30 54677.03 88888.00 2014-02-19 05:40:00.625 050 12453.73 64.28 54677.03 88888.00 2014-02-19 05:40:00.750 050 12453.80 64.22 54677.10 88888.00 2014-02-19 05:40:00.875 050 12453.85 64.17 54677.10 88888.00 2014-02-19 05:40:01.000 050 12453.85 64.12 54677.15 88888.00 2014-02-19 05:40:01.125 050 12453.85 64.08 54677.18 88888.00 2014-02-19 05:40:01.250 050 12453.88 64.05 54677.22 88888.00 2014-02-19 05:40:01.375 050 12453.95 64.03 54677.25 88888.00 2014-02-19 05:40:01.500 050 12454.00 63.98 54677.30 88888.00 2014-02-19 05:40:01.625 050 12454.02 63.90 54677.35 88888.00 2014-02-19 05:40:01.750 050 12454.08 63.80 54677.38 88888.00 2014-02-19 05:40:01.875 050 12454.10 63.73 54677.40 88888.00 2014-02-19 05:40:02.000 050 12454.08 63.73 54677.43 88888.00 2014-02-19 05:40:02.125 050 12454.02 63.65 54677.47 88888.00 2014-02-19 05:40:02.250 050 12454.05 63.55 54677.53 88888.00 2014-02-19 05:40:02.375 050 12454.20 63.52 54677.55 88888.00 2014-02-19 05:40:02.500 050 12454.20 63.48 54677.57 88888.00 2014-02-19 05:40:02.625 050 12454.12 63.42 54677.60 88888.00 2014-02-19 05:40:02.750 050 12454.23 63.40 54677.65 88888.00 2014-02-19 05:40:02.875 050 12454.25 63.35 54677.68 88888.00 2014-02-19 05:40:03.000 050 12454.25 63.25 54677.72 88888.00 2014-02-19 05:40:03.125 050 12454.23 63.23 54677.75 88888.00 2014-02-19 05:40:03.250 050 12454.23 63.17 54677.82 88888.00 2014-02-19 05:40:03.375 050 12454.25 63.12 54677.82 88888.00 2014-02-19 05:40:03.500 050 12454.27 63.10 54677.90 88888.00 2014-02-19 05:40:03.625 050 12454.33 63.05 54677.95 88888.00 2014-02-19 05:40:03.750 050 12454.30 62.98 54677.97 88888.00 2014-02-19 05:40:03.875 050 12454.25 62.90 54678.03 88888.00 2014-02-19 05:40:04.000 050 12454.27 62.85 54678.03 88888.00 2014-02-19 05:40:04.125 050 12454.33 62.83 54678.07 88888.00 2014-02-19 05:40:04.250 050 12454.30 62.77 54678.12 88888.00 2014-02-19 05:40:04.375 050 12454.35 62.75 54678.15 88888.00 2014-02-19 05:40:04.500 050 12454.35 62.67 54678.18 88888.00 2014-02-19 05:40:04.625 050 12454.35 62.60 54678.22 88888.00 2014-02-19 05:40:04.750 050 12454.38 62.58 54678.28 88888.00 2014-02-19 05:40:04.875 050 12454.38 62.58 54678.35 88888.00 2014-02-19 05:40:05.000 050 12454.35 62.52 54678.38 88888.00 2014-02-19 05:40:05.125 050 12454.38 62.45 54678.43 88888.00 2014-02-19 05:40:05.250 050 12454.38 62.40 54678.47 88888.00 2014-02-19 05:40:05.375 050 12454.38 62.38 54678.50 88888.00 2014-02-19 05:40:05.500 050 12454.38 62.33 54678.53 88888.00 2014-02-19 05:40:05.625 050 12454.38 62.30 54678.55 88888.00 2014-02-19 05:40:05.750 050 12454.45 62.25 54678.57 88888.00 2014-02-19 05:40:05.875 050 12454.45 62.23 54678.60 88888.00 2014-02-19 05:40:06.000 050 12454.45 62.15 54678.60 88888.00 2014-02-19 05:40:06.125 050 12454.42 62.12 54678.70 88888.00 2014-02-19 05:40:06.250 050 12454.40 62.08 54678.75 88888.00 2014-02-19 05:40:06.375 050 12454.45 62.08 54678.78 88888.00 2014-02-19 05:40:06.500 050 12454.48 62.05 54678.80 88888.00 2014-02-19 05:40:06.625 050 12454.48 61.98 54678.82 88888.00 2014-02-19 05:40:06.750 050 12454.45 61.92 54678.88 88888.00 2014-02-19 05:40:06.875 050 12454.48 61.90 54678.90 88888.00 2014-02-19 05:40:07.000 050 12454.52 61.83 54678.95 88888.00 2014-02-19 05:40:07.125 050 12454.60 61.83 54679.00 88888.00 2014-02-19 05:40:07.250 050 12454.55 61.75 54679.00 88888.00 2014-02-19 05:40:07.375 050 12454.55 61.73 54679.03 88888.00 2014-02-19 05:40:07.500 050 12454.62 61.70 54679.10 88888.00 2014-02-19 05:40:07.625 050 12454.60 61.67 54679.10 88888.00 2014-02-19 05:40:07.750 050 12454.58 61.65 54679.12 88888.00 2014-02-19 05:40:07.875 050 12454.65 61.58 54679.18 88888.00 2014-02-19 05:40:08.000 050 12454.65 61.55 54679.25 88888.00 2014-02-19 05:40:08.125 050 12454.65 61.52 54679.30 88888.00 2014-02-19 05:40:08.250 050 12454.62 61.45 54679.32 88888.00 2014-02-19 05:40:08.375 050 12454.67 61.42 54679.35 88888.00 2014-02-19 05:40:08.500 050 12454.67 61.38 54679.43 88888.00 2014-02-19 05:40:08.625 050 12454.67 61.30 54679.45 88888.00 2014-02-19 05:40:08.750 050 12454.70 61.25 54679.47 88888.00 2014-02-19 05:40:08.875 050 12454.73 61.23 54679.55 88888.00 2014-02-19 05:40:09.000 050 12454.75 61.23 54679.62 88888.00 2014-02-19 05:40:09.125 050 12454.70 61.15 54679.65 88888.00 2014-02-19 05:40:09.250 050 12454.67 61.08 54679.65 88888.00 2014-02-19 05:40:09.375 050 12454.73 61.02 54679.70 88888.00 2014-02-19 05:40:09.500 050 12454.75 60.98 54679.72 88888.00 2014-02-19 05:40:09.625 050 12454.73 60.92 54679.75 88888.00 2014-02-19 05:40:09.750 050 12454.75 60.92 54679.85 88888.00 2014-02-19 05:40:09.875 050 12454.77 60.85 54679.90 88888.00 2014-02-19 05:40:10.000 050 12454.75 60.77 54679.93 88888.00 2014-02-19 05:40:10.125 050 12454.67 60.73 54680.00 88888.00 2014-02-19 05:40:10.250 050 12454.62 60.62 54680.07 88888.00 2014-02-19 05:40:10.375 050 12454.70 60.58 54680.07 88888.00 2014-02-19 05:40:10.500 050 12454.70 60.55 54680.07 88888.00 2014-02-19 05:40:10.625 050 12454.73 60.52 54680.12 88888.00 2014-02-19 05:40:10.750 050 12454.75 60.42 54680.20 88888.00 2014-02-19 05:40:10.875 050 12454.70 60.40 54680.25 88888.00 2014-02-19 05:40:11.000 050 12454.75 60.33 54680.28 88888.00 2014-02-19 05:40:11.125 050 12454.73 60.20 54680.32 88888.00 2014-02-19 05:40:11.250 050 12454.65 60.15 54680.38 88888.00 2014-02-19 05:40:11.375 050 12454.65 60.10 54680.38 88888.00 2014-02-19 05:40:11.500 050 12454.70 60.05 54680.45 88888.00 2014-02-19 05:40:11.625 050 12454.67 60.00 54680.50 88888.00 2014-02-19 05:40:11.750 050 12454.67 59.95 54680.53 88888.00 2014-02-19 05:40:11.875 050 12454.65 59.90 54680.55 88888.00 2014-02-19 05:40:12.000 050 12454.67 59.88 54680.60 88888.00 2014-02-19 05:40:12.125 050 12454.67 59.85 54680.65 88888.00 2014-02-19 05:40:12.250 050 12454.62 59.75 54680.68 88888.00 2014-02-19 05:40:12.375 050 12454.65 59.73 54680.72 88888.00 2014-02-19 05:40:12.500 050 12454.70 59.70 54680.75 88888.00 2014-02-19 05:40:12.625 050 12454.73 59.62 54680.78 88888.00 2014-02-19 05:40:12.750 050 12454.70 59.60 54680.80 88888.00 2014-02-19 05:40:12.875 050 12454.70 59.55 54680.82 88888.00 2014-02-19 05:40:13.000 050 12454.65 59.52 54680.85 88888.00 2014-02-19 05:40:13.125 050 12454.67 59.50 54680.90 88888.00 2014-02-19 05:40:13.250 050 12454.73 59.48 54680.93 88888.00 2014-02-19 05:40:13.375 050 12454.75 59.45 54680.93 88888.00 2014-02-19 05:40:13.500 050 12454.70 59.40 54680.97 88888.00 2014-02-19 05:40:13.625 050 12454.67 59.35 54680.97 88888.00 2014-02-19 05:40:13.750 050 12454.67 59.33 54681.00 88888.00 2014-02-19 05:40:13.875 050 12454.67 59.25 54681.07 88888.00 2014-02-19 05:40:14.000 050 12454.73 59.25 54681.12 88888.00 2014-02-19 05:40:14.125 050 12454.73 59.23 54681.20 88888.00 2014-02-19 05:40:14.250 050 12454.70 59.20 54681.22 88888.00 2014-02-19 05:40:14.375 050 12454.73 59.20 54681.28 88888.00 2014-02-19 05:40:14.500 050 12454.67 59.17 54681.30 88888.00 2014-02-19 05:40:14.625 050 12454.73 59.15 54681.30 88888.00 2014-02-19 05:40:14.750 050 12454.75 59.10 54681.35 88888.00 2014-02-19 05:40:14.875 050 12454.73 59.10 54681.43 88888.00 2014-02-19 05:40:15.000 050 12454.65 59.08 54681.43 88888.00 2014-02-19 05:40:15.125 050 12454.52 59.02 54681.50 88888.00 2014-02-19 05:40:15.250 050 12454.52 59.00 54681.55 88888.00 2014-02-19 05:40:15.375 050 12454.58 59.00 54681.57 88888.00 2014-02-19 05:40:15.500 050 12454.62 58.95 54681.62 88888.00 2014-02-19 05:40:15.625 050 12454.65 58.95 54681.65 88888.00 2014-02-19 05:40:15.750 050 12454.58 58.92 54681.68 88888.00 2014-02-19 05:40:15.875 050 12454.50 58.90 54681.70 88888.00 2014-02-19 05:40:16.000 050 12454.50 58.88 54681.75 88888.00 2014-02-19 05:40:16.125 050 12454.50 58.88 54681.80 88888.00 2014-02-19 05:40:16.250 050 12454.48 58.88 54681.85 88888.00 2014-02-19 05:40:16.375 050 12454.50 58.88 54681.90 88888.00 2014-02-19 05:40:16.500 050 12454.42 58.88 54681.93 88888.00 2014-02-19 05:40:16.625 050 12454.38 58.85 54681.95 88888.00 2014-02-19 05:40:16.750 050 12454.38 58.80 54681.97 88888.00 2014-02-19 05:40:16.875 050 12454.38 58.80 54682.00 88888.00 2014-02-19 05:40:17.000 050 12454.40 58.77 54682.05 88888.00 2014-02-19 05:40:17.125 050 12454.38 58.80 54682.12 88888.00 2014-02-19 05:40:17.250 050 12454.35 58.83 54682.18 88888.00 2014-02-19 05:40:17.375 050 12454.35 58.77 54682.20 88888.00 2014-02-19 05:40:17.500 050 12454.30 58.80 54682.25 88888.00 2014-02-19 05:40:17.625 050 12454.25 58.75 54682.30 88888.00 2014-02-19 05:40:17.750 050 12454.33 58.73 54682.32 88888.00 2014-02-19 05:40:17.875 050 12454.33 58.65 54682.32 88888.00 2014-02-19 05:40:18.000 050 12454.27 58.67 54682.38 88888.00 2014-02-19 05:40:18.125 050 12454.35 58.65 54682.43 88888.00 2014-02-19 05:40:18.250 050 12454.35 58.60 54682.47 88888.00 2014-02-19 05:40:18.375 050 12454.25 58.55 54682.47 88888.00 2014-02-19 05:40:18.500 050 12454.15 58.52 54682.53 88888.00 2014-02-19 05:40:18.625 050 12454.12 58.55 54682.57 88888.00 2014-02-19 05:40:18.750 050 12454.12 58.50 54682.60 88888.00 2014-02-19 05:40:18.875 050 12454.12 58.48 54682.65 88888.00 2014-02-19 05:40:19.000 050 12454.10 58.42 54682.65 88888.00 2014-02-19 05:40:19.125 050 12454.12 58.38 54682.68 88888.00 2014-02-19 05:40:19.250 050 12454.02 58.30 54682.75 88888.00 2014-02-19 05:40:19.375 050 12454.02 58.27 54682.80 88888.00 2014-02-19 05:40:19.500 050 12453.92 58.20 54682.82 88888.00 2014-02-19 05:40:19.625 050 12453.92 58.17 54682.85 88888.00 2014-02-19 05:40:19.750 050 12453.95 58.12 54682.88 88888.00 2014-02-19 05:40:19.875 050 12453.95 58.05 54682.95 88888.00 2014-02-19 05:40:20.000 050 12453.90 58.00 54682.97 88888.00 2014-02-19 05:40:20.125 050 12453.85 57.95 54683.03 88888.00 2014-02-19 05:40:20.250 050 12453.83 57.88 54683.07 88888.00 2014-02-19 05:40:20.375 050 12453.88 57.90 54683.10 88888.00 2014-02-19 05:40:20.500 050 12453.77 57.83 54683.15 88888.00 2014-02-19 05:40:20.625 050 12453.70 57.75 54683.20 88888.00 2014-02-19 05:40:20.750 050 12453.67 57.70 54683.22 88888.00 2014-02-19 05:40:20.875 050 12453.65 57.65 54683.25 88888.00 2014-02-19 05:40:21.000 050 12453.62 57.60 54683.25 88888.00 2014-02-19 05:40:21.125 050 12453.58 57.52 54683.28 88888.00 2014-02-19 05:40:21.250 050 12453.52 57.48 54683.35 88888.00 2014-02-19 05:40:21.375 050 12453.52 57.45 54683.40 88888.00 2014-02-19 05:40:21.500 050 12453.50 57.45 54683.43 88888.00 2014-02-19 05:40:21.625 050 12453.52 57.38 54683.45 88888.00 2014-02-19 05:40:21.750 050 12453.50 57.33 54683.50 88888.00 2014-02-19 05:40:21.875 050 12453.48 57.30 54683.53 88888.00 2014-02-19 05:40:22.000 050 12453.42 57.23 54683.55 88888.00 2014-02-19 05:40:22.125 050 12453.38 57.17 54683.60 88888.00 2014-02-19 05:40:22.250 050 12453.25 57.10 54683.62 88888.00 2014-02-19 05:40:22.375 050 12453.23 57.08 54683.68 88888.00 2014-02-19 05:40:22.500 050 12453.20 57.08 54683.72 88888.00 2014-02-19 05:40:22.625 050 12453.23 57.02 54683.78 88888.00 2014-02-19 05:40:22.750 050 12453.23 56.98 54683.80 88888.00 2014-02-19 05:40:22.875 050 12453.25 56.95 54683.85 88888.00 2014-02-19 05:40:23.000 050 12453.20 56.85 54683.85 88888.00 2014-02-19 05:40:23.125 050 12453.15 56.83 54683.90 88888.00 2014-02-19 05:40:23.250 050 12453.10 56.77 54683.95 88888.00 2014-02-19 05:40:23.375 050 12453.12 56.80 54684.00 88888.00 2014-02-19 05:40:23.500 050 12453.15 56.75 54684.03 88888.00 2014-02-19 05:40:23.625 050 12453.05 56.70 54684.05 88888.00 2014-02-19 05:40:23.750 050 12452.98 56.65 54684.10 88888.00 2014-02-19 05:40:23.875 050 12452.98 56.60 54684.12 88888.00 2014-02-19 05:40:24.000 050 12453.02 56.55 54684.18 88888.00 2014-02-19 05:40:24.125 050 12453.10 56.58 54684.22 88888.00 2014-02-19 05:40:24.250 050 12453.05 56.52 54684.25 88888.00 2014-02-19 05:40:24.375 050 12452.98 56.50 54684.30 88888.00 2014-02-19 05:40:24.500 050 12453.00 56.50 54684.32 88888.00 2014-02-19 05:40:24.625 050 12452.98 56.48 54684.38 88888.00 2014-02-19 05:40:24.750 050 12452.98 56.50 54684.40 88888.00 2014-02-19 05:40:24.875 050 12452.92 56.50 54684.43 88888.00 2014-02-19 05:40:25.000 050 12452.88 56.48 54684.47 88888.00 2014-02-19 05:40:25.125 050 12452.85 56.48 54684.50 88888.00 2014-02-19 05:40:25.250 050 12452.90 56.48 54684.57 88888.00 2014-02-19 05:40:25.375 050 12452.92 56.48 54684.62 88888.00 2014-02-19 05:40:25.500 050 12452.92 56.48 54684.70 88888.00 2014-02-19 05:40:25.625 050 12452.90 56.50 54684.72 88888.00 2014-02-19 05:40:25.750 050 12452.92 56.50 54684.78 88888.00 2014-02-19 05:40:25.875 050 12452.92 56.50 54684.80 88888.00 2014-02-19 05:40:26.000 050 12452.80 56.50 54684.82 88888.00 2014-02-19 05:40:26.125 050 12452.77 56.50 54684.85 88888.00 2014-02-19 05:40:26.250 050 12452.75 56.48 54684.90 88888.00 2014-02-19 05:40:26.375 050 12452.80 56.50 54684.93 88888.00 2014-02-19 05:40:26.500 050 12452.80 56.52 54684.95 88888.00 2014-02-19 05:40:26.625 050 12452.75 56.55 54685.00 88888.00 2014-02-19 05:40:26.750 050 12452.67 56.55 54685.03 88888.00 2014-02-19 05:40:26.875 050 12452.70 56.55 54685.07 88888.00 2014-02-19 05:40:27.000 050 12452.73 56.58 54685.12 88888.00 2014-02-19 05:40:27.125 050 12452.67 56.58 54685.20 88888.00 2014-02-19 05:40:27.250 050 12452.62 56.55 54685.22 88888.00 2014-02-19 05:40:27.375 050 12452.62 56.52 54685.30 88888.00 2014-02-19 05:40:27.500 050 12452.60 56.50 54685.32 88888.00 2014-02-19 05:40:27.625 050 12452.58 56.48 54685.35 88888.00 2014-02-19 05:40:27.750 050 12452.55 56.45 54685.35 88888.00 2014-02-19 05:40:27.875 050 12452.50 56.42 54685.43 88888.00 2014-02-19 05:40:28.000 050 12452.52 56.38 54685.45 88888.00 2014-02-19 05:40:28.125 050 12452.48 56.35 54685.50 88888.00 2014-02-19 05:40:28.250 050 12452.50 56.27 54685.55 88888.00 2014-02-19 05:40:28.375 050 12452.50 56.27 54685.57 88888.00 2014-02-19 05:40:28.500 050 12452.55 56.23 54685.62 88888.00 2014-02-19 05:40:28.625 050 12452.50 56.17 54685.65 88888.00 2014-02-19 05:40:28.750 050 12452.40 56.12 54685.72 88888.00 2014-02-19 05:40:28.875 050 12452.35 56.05 54685.75 88888.00 2014-02-19 05:40:29.000 050 12452.35 56.00 54685.78 88888.00 2014-02-19 05:40:29.125 050 12452.38 55.98 54685.82 88888.00 2014-02-19 05:40:29.250 050 12452.38 55.88 54685.93 88888.00 2014-02-19 05:40:29.375 050 12452.40 55.85 54685.93 88888.00 2014-02-19 05:40:29.500 050 12452.33 55.83 54685.97 88888.00 2014-02-19 05:40:29.625 050 12452.35 55.73 54686.05 88888.00 2014-02-19 05:40:29.750 050 12452.30 55.65 54686.10 88888.00 2014-02-19 05:40:29.875 050 12452.30 55.55 54686.15 88888.00 2014-02-19 05:40:30.000 050 12452.30 55.48 54686.20 88888.00 2014-02-19 05:40:30.125 050 12452.27 55.40 54686.30 88888.00 2014-02-19 05:40:30.250 050 12452.15 55.33 54686.35 88888.00 2014-02-19 05:40:30.375 050 12452.12 55.27 54686.35 88888.00 2014-02-19 05:40:30.500 050 12452.10 55.25 54686.38 88888.00 2014-02-19 05:40:30.625 050 12452.10 55.15 54686.43 88888.00 2014-02-19 05:40:30.750 050 12452.12 55.10 54686.50 88888.00 2014-02-19 05:40:30.875 050 12452.10 55.08 54686.55 88888.00 2014-02-19 05:40:31.000 050 12452.00 54.95 54686.55 88888.00 2014-02-19 05:40:31.125 050 12451.92 54.85 54686.62 88888.00 2014-02-19 05:40:31.250 050 12451.90 54.83 54686.68 88888.00 2014-02-19 05:40:31.375 050 12451.90 54.77 54686.72 88888.00 2014-02-19 05:40:31.500 050 12451.88 54.70 54686.72 88888.00 2014-02-19 05:40:31.625 050 12451.77 54.62 54686.78 88888.00 2014-02-19 05:40:31.750 050 12451.70 54.58 54686.85 88888.00 2014-02-19 05:40:31.875 050 12451.67 54.50 54686.88 88888.00 2014-02-19 05:40:32.000 050 12451.70 54.45 54686.93 88888.00 2014-02-19 05:40:32.125 050 12451.70 54.38 54687.00 88888.00 2014-02-19 05:40:32.250 050 12451.60 54.27 54687.05 88888.00 2014-02-19 05:40:32.375 050 12451.58 54.25 54687.07 88888.00 2014-02-19 05:40:32.500 050 12451.55 54.20 54687.12 88888.00 2014-02-19 05:40:32.625 050 12451.50 54.17 54687.18 88888.00 2014-02-19 05:40:32.750 050 12451.50 54.10 54687.22 88888.00 2014-02-19 05:40:32.875 050 12451.50 54.05 54687.28 88888.00 2014-02-19 05:40:33.000 050 12451.50 54.08 54687.30 88888.00 2014-02-19 05:40:33.125 050 12451.48 54.00 54687.32 88888.00 2014-02-19 05:40:33.250 050 12451.35 53.95 54687.40 88888.00 2014-02-19 05:40:33.375 050 12451.35 53.90 54687.43 88888.00 2014-02-19 05:40:33.500 050 12451.30 53.88 54687.47 88888.00 2014-02-19 05:40:33.625 050 12451.27 53.88 54687.55 88888.00 2014-02-19 05:40:33.750 050 12451.23 53.80 54687.57 88888.00 2014-02-19 05:40:33.875 050 12451.25 53.77 54687.62 88888.00 2014-02-19 05:40:34.000 050 12451.17 53.77 54687.62 88888.00 2014-02-19 05:40:34.125 050 12451.10 53.77 54687.68 88888.00 2014-02-19 05:40:34.250 050 12451.02 53.77 54687.72 88888.00 2014-02-19 05:40:34.375 050 12451.05 53.77 54687.75 88888.00 2014-02-19 05:40:34.500 050 12451.02 53.77 54687.78 88888.00 2014-02-19 05:40:34.625 050 12450.98 53.75 54687.82 88888.00 2014-02-19 05:40:34.750 050 12450.88 53.75 54687.85 88888.00 2014-02-19 05:40:34.875 050 12450.77 53.75 54687.93 88888.00 2014-02-19 05:40:35.000 050 12450.70 53.75 54687.97 88888.00 2014-02-19 05:40:35.125 050 12450.65 53.77 54688.05 88888.00 2014-02-19 05:40:35.250 050 12450.65 53.80 54688.07 88888.00 2014-02-19 05:40:35.375 050 12450.67 53.77 54688.05 88888.00 2014-02-19 05:40:35.500 050 12450.60 53.77 54688.10 88888.00 2014-02-19 05:40:35.625 050 12450.52 53.83 54688.18 88888.00 2014-02-19 05:40:35.750 050 12450.45 53.88 54688.22 88888.00 2014-02-19 05:40:35.875 050 12450.38 53.90 54688.25 88888.00 2014-02-19 05:40:36.000 050 12450.30 53.88 54688.28 88888.00 2014-02-19 05:40:36.125 050 12450.23 53.90 54688.30 88888.00 2014-02-19 05:40:36.250 050 12450.10 53.90 54688.35 88888.00 2014-02-19 05:40:36.375 050 12450.05 53.92 54688.38 88888.00 2014-02-19 05:40:36.500 050 12450.00 53.92 54688.40 88888.00 2014-02-19 05:40:36.625 050 12449.95 53.92 54688.45 88888.00 2014-02-19 05:40:36.750 050 12449.90 53.92 54688.47 88888.00 2014-02-19 05:40:36.875 050 12449.85 53.92 54688.50 88888.00 2014-02-19 05:40:37.000 050 12449.75 53.92 54688.53 88888.00 2014-02-19 05:40:37.125 050 12449.67 53.92 54688.57 88888.00 2014-02-19 05:40:37.250 050 12449.58 53.90 54688.60 88888.00 2014-02-19 05:40:37.375 050 12449.42 53.88 54688.65 88888.00 2014-02-19 05:40:37.500 050 12449.30 53.88 54688.65 88888.00 2014-02-19 05:40:37.625 050 12449.23 53.83 54688.70 88888.00 2014-02-19 05:40:37.750 050 12449.12 53.77 54688.75 88888.00 2014-02-19 05:40:37.875 050 12449.05 53.77 54688.80 88888.00 2014-02-19 05:40:38.000 050 12448.92 53.75 54688.80 88888.00 2014-02-19 05:40:38.125 050 12448.85 53.67 54688.82 88888.00 2014-02-19 05:40:38.250 050 12448.77 53.62 54688.85 88888.00 2014-02-19 05:40:38.375 050 12448.73 53.62 54688.88 88888.00 2014-02-19 05:40:38.500 050 12448.62 53.58 54688.93 88888.00 2014-02-19 05:40:38.625 050 12448.58 53.55 54688.95 88888.00 2014-02-19 05:40:38.750 050 12448.50 53.52 54688.97 88888.00 2014-02-19 05:40:38.875 050 12448.45 53.50 54689.03 88888.00 2014-02-19 05:40:39.000 050 12448.40 53.42 54689.07 88888.00 2014-02-19 05:40:39.125 050 12448.35 53.40 54689.07 88888.00 2014-02-19 05:40:39.250 050 12448.27 53.35 54689.12 88888.00 2014-02-19 05:40:39.375 050 12448.23 53.30 54689.15 88888.00 2014-02-19 05:40:39.500 050 12448.15 53.23 54689.18 88888.00 2014-02-19 05:40:39.625 050 12448.08 53.20 54689.22 88888.00 2014-02-19 05:40:39.750 050 12448.00 53.17 54689.28 88888.00 2014-02-19 05:40:39.875 050 12448.00 53.12 54689.28 88888.00 2014-02-19 05:40:40.000 050 12447.92 53.08 54689.30 88888.00 2014-02-19 05:40:40.125 050 12447.85 53.02 54689.30 88888.00 2014-02-19 05:40:40.250 050 12447.75 52.98 54689.32 88888.00 2014-02-19 05:40:40.375 050 12447.77 53.00 54689.40 88888.00 2014-02-19 05:40:40.500 050 12447.73 52.98 54689.43 88888.00 2014-02-19 05:40:40.625 050 12447.62 52.95 54689.47 88888.00 2014-02-19 05:40:40.750 050 12447.58 52.90 54689.50 88888.00 2014-02-19 05:40:40.875 050 12447.48 52.90 54689.55 88888.00 2014-02-19 05:40:41.000 050 12447.35 52.90 54689.57 88888.00 2014-02-19 05:40:41.125 050 12447.27 52.90 54689.62 88888.00 2014-02-19 05:40:41.250 050 12447.20 52.90 54689.65 88888.00 2014-02-19 05:40:41.375 050 12447.20 52.88 54689.68 88888.00 2014-02-19 05:40:41.500 050 12447.17 52.88 54689.70 88888.00 2014-02-19 05:40:41.625 050 12447.10 52.88 54689.75 88888.00 2014-02-19 05:40:41.750 050 12447.08 52.90 54689.80 88888.00 2014-02-19 05:40:41.875 050 12447.05 52.92 54689.82 88888.00 2014-02-19 05:40:42.000 050 12447.02 52.90 54689.85 88888.00 2014-02-19 05:40:42.125 050 12447.05 52.95 54689.90 88888.00 2014-02-19 05:40:42.250 050 12447.02 52.95 54689.95 88888.00 2014-02-19 05:40:42.375 050 12446.95 52.98 54689.97 88888.00 2014-02-19 05:40:42.500 050 12446.85 52.98 54690.00 88888.00 2014-02-19 05:40:42.625 050 12446.77 52.98 54690.07 88888.00 2014-02-19 05:40:42.750 050 12446.70 52.95 54690.10 88888.00 2014-02-19 05:40:42.875 050 12446.70 52.98 54690.12 88888.00 2014-02-19 05:40:43.000 050 12446.75 53.00 54690.15 88888.00 2014-02-19 05:40:43.125 050 12446.70 53.00 54690.22 88888.00 2014-02-19 05:40:43.250 050 12446.65 52.98 54690.25 88888.00 2014-02-19 05:40:43.375 050 12446.62 52.98 54690.28 88888.00 2014-02-19 05:40:43.500 050 12446.55 53.02 54690.32 88888.00 2014-02-19 05:40:43.625 050 12446.48 52.98 54690.35 88888.00 2014-02-19 05:40:43.750 050 12446.45 53.00 54690.38 88888.00 2014-02-19 05:40:43.875 050 12446.40 52.98 54690.40 88888.00 2014-02-19 05:40:44.000 050 12446.35 53.00 54690.43 88888.00 2014-02-19 05:40:44.125 050 12446.42 53.02 54690.45 88888.00 2014-02-19 05:40:44.250 050 12446.42 52.95 54690.47 88888.00 2014-02-19 05:40:44.375 050 12446.38 52.92 54690.50 88888.00 2014-02-19 05:40:44.500 050 12446.38 52.90 54690.55 88888.00 2014-02-19 05:40:44.625 050 12446.33 52.90 54690.57 88888.00 2014-02-19 05:40:44.750 050 12446.33 52.88 54690.62 88888.00 2014-02-19 05:40:44.875 050 12446.25 52.85 54690.70 88888.00 2014-02-19 05:40:45.000 050 12446.20 52.83 54690.75 88888.00 2014-02-19 05:40:45.125 050 12446.15 52.77 54690.78 88888.00 2014-02-19 05:40:45.250 050 12446.02 52.75 54690.78 88888.00 2014-02-19 05:40:45.375 050 12446.02 52.73 54690.85 88888.00 2014-02-19 05:40:45.500 050 12446.08 52.73 54690.88 88888.00 2014-02-19 05:40:45.625 050 12446.08 52.70 54690.93 88888.00 2014-02-19 05:40:45.750 050 12446.00 52.65 54690.97 88888.00 2014-02-19 05:40:45.875 050 12445.90 52.62 54691.03 88888.00 2014-02-19 05:40:46.000 050 12445.80 52.58 54691.03 88888.00 2014-02-19 05:40:46.125 050 12445.80 52.52 54691.07 88888.00 2014-02-19 05:40:46.250 050 12445.75 52.50 54691.15 88888.00 2014-02-19 05:40:46.375 050 12445.75 52.48 54691.15 88888.00 2014-02-19 05:40:46.500 050 12445.73 52.42 54691.20 88888.00 2014-02-19 05:40:46.625 050 12445.73 52.42 54691.22 88888.00 2014-02-19 05:40:46.750 050 12445.73 52.42 54691.28 88888.00 2014-02-19 05:40:46.875 050 12445.70 52.40 54691.30 88888.00 2014-02-19 05:40:47.000 050 12445.65 52.42 54691.38 88888.00 2014-02-19 05:40:47.125 050 12445.58 52.40 54691.40 88888.00 2014-02-19 05:40:47.250 050 12445.55 52.38 54691.45 88888.00 2014-02-19 05:40:47.375 050 12445.52 52.35 54691.45 88888.00 2014-02-19 05:40:47.500 050 12445.52 52.33 54691.47 88888.00 2014-02-19 05:40:47.625 050 12445.52 52.30 54691.55 88888.00 2014-02-19 05:40:47.750 050 12445.55 52.33 54691.60 88888.00 2014-02-19 05:40:47.875 050 12445.55 52.33 54691.62 88888.00 2014-02-19 05:40:48.000 050 12445.50 52.30 54691.62 88888.00 2014-02-19 05:40:48.125 050 12445.45 52.33 54691.70 88888.00 2014-02-19 05:40:48.250 050 12445.42 52.30 54691.70 88888.00 2014-02-19 05:40:48.375 050 12445.38 52.33 54691.72 88888.00 2014-02-19 05:40:48.500 050 12445.25 52.33 54691.75 88888.00 2014-02-19 05:40:48.625 050 12445.25 52.33 54691.80 88888.00 2014-02-19 05:40:48.750 050 12445.27 52.33 54691.85 88888.00 2014-02-19 05:40:48.875 050 12445.30 52.25 54691.88 88888.00 2014-02-19 05:40:49.000 050 12445.27 52.25 54691.88 88888.00 2014-02-19 05:40:49.125 050 12445.20 52.27 54691.93 88888.00 2014-02-19 05:40:49.250 050 12445.08 52.27 54691.97 88888.00 2014-02-19 05:40:49.375 050 12445.05 52.30 54692.00 88888.00 2014-02-19 05:40:49.500 050 12445.05 52.30 54692.03 88888.00 2014-02-19 05:40:49.625 050 12445.00 52.30 54692.07 88888.00 2014-02-19 05:40:49.750 050 12444.95 52.33 54692.07 88888.00 2014-02-19 05:40:49.875 050 12444.92 52.30 54692.12 88888.00 2014-02-19 05:40:50.000 050 12444.88 52.27 54692.15 88888.00 2014-02-19 05:40:50.125 050 12444.77 52.27 54692.20 88888.00 2014-02-19 05:40:50.250 050 12444.75 52.23 54692.22 88888.00 2014-02-19 05:40:50.375 050 12444.80 52.20 54692.25 88888.00 2014-02-19 05:40:50.500 050 12444.73 52.17 54692.28 88888.00 2014-02-19 05:40:50.625 050 12444.70 52.17 54692.30 88888.00 2014-02-19 05:40:50.750 050 12444.62 52.12 54692.30 88888.00 2014-02-19 05:40:50.875 050 12444.50 52.10 54692.35 88888.00 2014-02-19 05:40:51.000 050 12444.48 52.10 54692.38 88888.00 2014-02-19 05:40:51.125 050 12444.40 52.12 54692.43 88888.00 2014-02-19 05:40:51.250 050 12444.33 52.08 54692.47 88888.00 2014-02-19 05:40:51.375 050 12444.25 52.08 54692.50 88888.00 2014-02-19 05:40:51.500 050 12444.15 52.02 54692.53 88888.00 2014-02-19 05:40:51.625 050 12444.12 52.00 54692.55 88888.00 2014-02-19 05:40:51.750 050 12444.10 51.98 54692.57 88888.00 2014-02-19 05:40:51.875 050 12444.02 52.00 54692.55 88888.00 2014-02-19 05:40:52.000 050 12443.92 51.98 54692.62 88888.00 2014-02-19 05:40:52.125 050 12443.80 51.95 54692.65 88888.00 2014-02-19 05:40:52.250 050 12443.67 51.90 54692.72 88888.00 2014-02-19 05:40:52.375 050 12443.73 51.92 54692.72 88888.00 2014-02-19 05:40:52.500 050 12443.65 51.88 54692.72 88888.00 2014-02-19 05:40:52.625 050 12443.52 51.88 54692.80 88888.00 2014-02-19 05:40:52.750 050 12443.42 51.90 54692.82 88888.00 2014-02-19 05:40:52.875 050 12443.38 51.85 54692.85 88888.00 2014-02-19 05:40:53.000 050 12443.27 51.85 54692.88 88888.00 2014-02-19 05:40:53.125 050 12443.25 51.83 54692.93 88888.00 2014-02-19 05:40:53.250 050 12443.12 51.77 54692.93 88888.00 2014-02-19 05:40:53.375 050 12443.08 51.77 54692.93 88888.00 2014-02-19 05:40:53.500 050 12442.98 51.70 54692.97 88888.00 2014-02-19 05:40:53.625 050 12442.92 51.73 54693.05 88888.00 2014-02-19 05:40:53.750 050 12442.92 51.73 54693.10 88888.00 2014-02-19 05:40:53.875 050 12442.85 51.67 54693.12 88888.00 2014-02-19 05:40:54.000 050 12442.65 51.60 54693.10 88888.00 2014-02-19 05:40:54.125 050 12442.60 51.58 54693.15 88888.00 2014-02-19 05:40:54.250 050 12442.52 51.52 54693.18 88888.00 2014-02-19 05:40:54.375 050 12442.48 51.52 54693.20 88888.00 2014-02-19 05:40:54.500 050 12442.45 51.50 54693.22 88888.00 2014-02-19 05:40:54.625 050 12442.40 51.50 54693.25 88888.00 2014-02-19 05:40:54.750 050 12442.33 51.42 54693.28 88888.00 2014-02-19 05:40:54.875 050 12442.23 51.40 54693.30 88888.00 2014-02-19 05:40:55.000 050 12442.15 51.38 54693.35 88888.00 2014-02-19 05:40:55.125 050 12442.12 51.35 54693.43 88888.00 2014-02-19 05:40:55.250 050 12442.08 51.33 54693.45 88888.00 2014-02-19 05:40:55.375 050 12442.05 51.30 54693.47 88888.00 2014-02-19 05:40:55.500 050 12442.00 51.25 54693.47 88888.00 2014-02-19 05:40:55.625 050 12442.00 51.23 54693.50 88888.00 2014-02-19 05:40:55.750 050 12441.90 51.17 54693.55 88888.00 2014-02-19 05:40:55.875 050 12441.75 51.15 54693.57 88888.00 2014-02-19 05:40:56.000 050 12441.67 51.12 54693.60 88888.00 2014-02-19 05:40:56.125 050 12441.62 51.10 54693.65 88888.00 2014-02-19 05:40:56.250 050 12441.55 51.00 54693.65 88888.00 2014-02-19 05:40:56.375 050 12441.48 51.00 54693.68 88888.00 2014-02-19 05:40:56.500 050 12441.33 50.98 54693.75 88888.00 2014-02-19 05:40:56.625 050 12441.27 50.90 54693.78 88888.00 2014-02-19 05:40:56.750 050 12441.23 50.85 54693.80 88888.00 2014-02-19 05:40:56.875 050 12441.15 50.83 54693.90 88888.00 2014-02-19 05:40:57.000 050 12441.08 50.83 54693.95 88888.00 2014-02-19 05:40:57.125 050 12441.05 50.77 54693.97 88888.00 2014-02-19 05:40:57.250 050 12440.95 50.73 54693.97 88888.00 2014-02-19 05:40:57.375 050 12440.83 50.67 54693.97 88888.00 2014-02-19 05:40:57.500 050 12440.73 50.67 54694.03 88888.00 2014-02-19 05:40:57.625 050 12440.67 50.62 54694.05 88888.00 2014-02-19 05:40:57.750 050 12440.58 50.58 54694.05 88888.00 2014-02-19 05:40:57.875 050 12440.48 50.58 54694.15 88888.00 2014-02-19 05:40:58.000 050 12440.40 50.52 54694.20 88888.00 2014-02-19 05:40:58.125 050 12440.30 50.50 54694.22 88888.00 2014-02-19 05:40:58.250 050 12440.20 50.40 54694.30 88888.00 2014-02-19 05:40:58.375 050 12440.17 50.42 54694.35 88888.00 2014-02-19 05:40:58.500 050 12440.12 50.45 54694.38 88888.00 2014-02-19 05:40:58.625 050 12440.05 50.38 54694.43 88888.00 2014-02-19 05:40:58.750 050 12439.92 50.35 54694.45 88888.00 2014-02-19 05:40:58.875 050 12439.85 50.33 54694.50 88888.00 2014-02-19 05:40:59.000 050 12439.77 50.27 54694.53 88888.00 2014-02-19 05:40:59.125 050 12439.60 50.27 54694.57 88888.00 2014-02-19 05:40:59.250 050 12439.50 50.23 54694.60 88888.00 2014-02-19 05:40:59.375 050 12439.45 50.15 54694.65 88888.00 2014-02-19 05:40:59.500 050 12439.35 50.08 54694.68 88888.00 2014-02-19 05:40:59.625 050 12439.23 50.10 54694.70 88888.00 2014-02-19 05:40:59.750 050 12439.12 50.08 54694.75 88888.00 2014-02-19 05:40:59.875 050 12439.00 50.05 54694.78 88888.00 2014-02-19 05:41:00.000 050 12438.95 50.02 54694.85 88888.00 2014-02-19 05:41:00.125 050 12438.90 50.00 54694.88 88888.00 2014-02-19 05:41:00.250 050 12438.70 49.95 54694.90 88888.00 2014-02-19 05:41:00.375 050 12438.58 49.92 54694.95 88888.00 2014-02-19 05:41:00.500 050 12438.45 49.92 54695.00 88888.00 2014-02-19 05:41:00.625 050 12438.40 49.90 54695.05 88888.00 2014-02-19 05:41:00.750 050 12438.33 49.88 54695.10 88888.00 2014-02-19 05:41:00.875 050 12438.10 49.85 54695.12 88888.00 2014-02-19 05:41:01.000 050 12437.95 49.80 54695.15 88888.00 2014-02-19 05:41:01.125 050 12437.88 49.77 54695.20 88888.00 2014-02-19 05:41:01.250 050 12437.75 49.75 54695.22 88888.00 2014-02-19 05:41:01.375 050 12437.70 49.75 54695.25 88888.00 2014-02-19 05:41:01.500 050 12437.60 49.73 54695.30 88888.00 2014-02-19 05:41:01.625 050 12437.48 49.70 54695.35 88888.00 2014-02-19 05:41:01.750 050 12437.40 49.70 54695.40 88888.00 2014-02-19 05:41:01.875 050 12437.25 49.67 54695.45 88888.00 2014-02-19 05:41:02.000 050 12437.17 49.65 54695.50 88888.00 2014-02-19 05:41:02.125 050 12437.00 49.62 54695.53 88888.00 2014-02-19 05:41:02.250 050 12436.85 49.60 54695.55 88888.00 2014-02-19 05:41:02.375 050 12436.75 49.58 54695.57 88888.00 2014-02-19 05:41:02.500 050 12436.62 49.58 54695.62 88888.00 2014-02-19 05:41:02.625 050 12436.50 49.55 54695.62 88888.00 2014-02-19 05:41:02.750 050 12436.40 49.55 54695.68 88888.00 2014-02-19 05:41:02.875 050 12436.30 49.58 54695.72 88888.00 2014-02-19 05:41:03.000 050 12436.12 49.58 54695.75 88888.00 2014-02-19 05:41:03.125 050 12436.02 49.55 54695.82 88888.00 2014-02-19 05:41:03.250 050 12435.90 49.50 54695.85 88888.00 2014-02-19 05:41:03.375 050 12435.80 49.50 54695.85 88888.00 2014-02-19 05:41:03.500 050 12435.70 49.50 54695.90 88888.00 2014-02-19 05:41:03.625 050 12435.60 49.50 54695.97 88888.00 2014-02-19 05:41:03.750 050 12435.42 49.48 54695.97 88888.00 2014-02-19 05:41:03.875 050 12435.27 49.45 54696.03 88888.00 2014-02-19 05:41:04.000 050 12435.15 49.45 54696.07 88888.00 2014-02-19 05:41:04.125 050 12435.00 49.42 54696.10 88888.00 2014-02-19 05:41:04.250 050 12434.85 49.40 54696.15 88888.00 2014-02-19 05:41:04.375 050 12434.83 49.40 54696.20 88888.00 2014-02-19 05:41:04.500 050 12434.67 49.38 54696.20 88888.00 2014-02-19 05:41:04.625 050 12434.48 49.35 54696.22 88888.00 2014-02-19 05:41:04.750 050 12434.33 49.38 54696.28 88888.00 2014-02-19 05:41:04.875 050 12434.25 49.33 54696.30 88888.00 2014-02-19 05:41:05.000 050 12434.10 49.30 54696.30 88888.00 2014-02-19 05:41:05.125 050 12433.98 49.27 54696.35 88888.00 2014-02-19 05:41:05.250 050 12433.80 49.27 54696.35 88888.00 2014-02-19 05:41:05.375 050 12433.62 49.25 54696.40 88888.00 2014-02-19 05:41:05.500 050 12433.55 49.23 54696.43 88888.00 2014-02-19 05:41:05.625 050 12433.40 49.23 54696.47 88888.00 2014-02-19 05:41:05.750 050 12433.25 49.25 54696.50 88888.00 2014-02-19 05:41:05.875 050 12433.15 49.25 54696.57 88888.00 2014-02-19 05:41:06.000 050 12433.02 49.20 54696.60 88888.00 2014-02-19 05:41:06.125 050 12432.83 49.25 54696.65 88888.00 2014-02-19 05:41:06.250 050 12432.62 49.25 54696.72 88888.00 2014-02-19 05:41:06.375 050 12432.50 49.27 54696.70 88888.00 2014-02-19 05:41:06.500 050 12432.35 49.25 54696.75 88888.00 2014-02-19 05:41:06.625 050 12432.25 49.23 54696.78 88888.00 2014-02-19 05:41:06.750 050 12432.12 49.25 54696.78 88888.00 2014-02-19 05:41:06.875 050 12431.98 49.25 54696.82 88888.00 2014-02-19 05:41:07.000 050 12431.90 49.27 54696.85 88888.00 2014-02-19 05:41:07.125 050 12431.77 49.33 54696.93 88888.00 2014-02-19 05:41:07.250 050 12431.67 49.33 54696.95 88888.00 2014-02-19 05:41:07.375 050 12431.52 49.33 54696.95 88888.00 2014-02-19 05:41:07.500 050 12431.30 49.33 54696.95 88888.00 2014-02-19 05:41:07.625 050 12431.15 49.30 54697.00 88888.00 2014-02-19 05:41:07.750 050 12431.02 49.35 54697.03 88888.00 2014-02-19 05:41:07.875 050 12430.90 49.40 54697.07 88888.00 2014-02-19 05:41:08.000 050 12430.75 49.40 54697.12 88888.00 2014-02-19 05:41:08.125 050 12430.62 49.38 54697.15 88888.00 2014-02-19 05:41:08.250 050 12430.42 49.38 54697.18 88888.00 2014-02-19 05:41:08.375 050 12430.33 49.38 54697.22 88888.00 2014-02-19 05:41:08.500 050 12430.17 49.42 54697.28 88888.00 2014-02-19 05:41:08.625 050 12430.05 49.48 54697.32 88888.00 2014-02-19 05:41:08.750 050 12429.95 49.48 54697.35 88888.00 2014-02-19 05:41:08.875 050 12429.70 49.48 54697.38 88888.00 2014-02-19 05:41:09.000 050 12429.52 49.48 54697.40 88888.00 2014-02-19 05:41:09.125 050 12429.38 49.45 54697.45 88888.00 2014-02-19 05:41:09.250 050 12429.30 49.45 54697.50 88888.00 2014-02-19 05:41:09.375 050 12429.23 49.48 54697.55 88888.00 2014-02-19 05:41:09.500 050 12429.10 49.50 54697.57 88888.00 2014-02-19 05:41:09.625 050 12428.92 49.50 54697.60 88888.00 2014-02-19 05:41:09.750 050 12428.77 49.50 54697.60 88888.00 2014-02-19 05:41:09.875 050 12428.65 49.45 54697.65 88888.00 2014-02-19 05:41:10.000 050 12428.50 49.50 54697.65 88888.00 2014-02-19 05:41:10.125 050 12428.30 49.52 54697.70 88888.00 2014-02-19 05:41:10.250 050 12428.15 49.52 54697.75 88888.00 2014-02-19 05:41:10.375 050 12428.05 49.55 54697.80 88888.00 2014-02-19 05:41:10.500 050 12427.95 49.55 54697.80 88888.00 2014-02-19 05:41:10.625 050 12427.85 49.55 54697.85 88888.00 2014-02-19 05:41:10.750 050 12427.65 49.58 54697.88 88888.00 2014-02-19 05:41:10.875 050 12427.45 49.52 54697.93 88888.00 2014-02-19 05:41:11.000 050 12427.30 49.52 54697.93 88888.00 2014-02-19 05:41:11.125 050 12427.20 49.55 54697.97 88888.00 2014-02-19 05:41:11.250 050 12427.00 49.55 54698.00 88888.00 2014-02-19 05:41:11.375 050 12426.83 49.50 54698.03 88888.00 2014-02-19 05:41:11.500 050 12426.67 49.52 54698.05 88888.00 2014-02-19 05:41:11.625 050 12426.58 49.55 54698.10 88888.00 2014-02-19 05:41:11.750 050 12426.42 49.55 54698.15 88888.00 2014-02-19 05:41:11.875 050 12426.27 49.58 54698.15 88888.00 2014-02-19 05:41:12.000 050 12426.15 49.55 54698.15 88888.00 2014-02-19 05:41:12.125 050 12426.02 49.55 54698.20 88888.00 2014-02-19 05:41:12.250 050 12425.88 49.55 54698.25 88888.00 2014-02-19 05:41:12.375 050 12425.73 49.55 54698.28 88888.00 2014-02-19 05:41:12.500 050 12425.60 49.55 54698.30 88888.00 2014-02-19 05:41:12.625 050 12425.42 49.60 54698.38 88888.00 2014-02-19 05:41:12.750 050 12425.30 49.58 54698.40 88888.00 2014-02-19 05:41:12.875 050 12425.15 49.52 54698.40 88888.00 2014-02-19 05:41:13.000 050 12425.00 49.55 54698.43 88888.00 2014-02-19 05:41:13.125 050 12424.83 49.60 54698.47 88888.00 2014-02-19 05:41:13.250 050 12424.70 49.60 54698.53 88888.00 2014-02-19 05:41:13.375 050 12424.52 49.60 54698.57 88888.00 2014-02-19 05:41:13.500 050 12424.40 49.60 54698.60 88888.00 2014-02-19 05:41:13.625 050 12424.25 49.60 54698.62 88888.00 2014-02-19 05:41:13.750 050 12424.08 49.60 54698.62 88888.00 2014-02-19 05:41:13.875 050 12423.95 49.60 54698.65 88888.00 2014-02-19 05:41:14.000 050 12423.75 49.58 54698.70 88888.00 2014-02-19 05:41:14.125 050 12423.60 49.60 54698.72 88888.00 2014-02-19 05:41:14.250 050 12423.40 49.60 54698.72 88888.00 2014-02-19 05:41:14.375 050 12423.25 49.62 54698.82 88888.00 2014-02-19 05:41:14.500 050 12423.10 49.60 54698.82 88888.00 2014-02-19 05:41:14.625 050 12422.92 49.65 54698.82 88888.00 2014-02-19 05:41:14.750 050 12422.70 49.65 54698.88 88888.00 2014-02-19 05:41:14.875 050 12422.55 49.65 54698.90 88888.00 2014-02-19 05:41:15.000 050 12422.42 49.67 54698.93 88888.00 2014-02-19 05:41:15.125 050 12422.38 49.70 54698.97 88888.00 2014-02-19 05:41:15.250 050 12422.27 49.73 54699.05 88888.00 2014-02-19 05:41:15.375 050 12422.17 49.73 54699.07 88888.00 2014-02-19 05:41:15.500 050 12421.95 49.75 54699.10 88888.00 2014-02-19 05:41:15.625 050 12421.77 49.77 54699.12 88888.00 2014-02-19 05:41:15.750 050 12421.65 49.83 54699.15 88888.00 2014-02-19 05:41:15.875 050 12421.50 49.83 54699.18 88888.00 2014-02-19 05:41:16.000 050 12421.33 49.80 54699.20 88888.00 2014-02-19 05:41:16.125 050 12421.25 49.85 54699.20 88888.00 2014-02-19 05:41:16.250 050 12421.12 49.90 54699.25 88888.00 2014-02-19 05:41:16.375 050 12421.05 49.95 54699.28 88888.00 2014-02-19 05:41:16.500 050 12420.90 49.98 54699.30 88888.00 2014-02-19 05:41:16.625 050 12420.70 50.00 54699.35 88888.00 2014-02-19 05:41:16.750 050 12420.50 50.05 54699.38 88888.00 2014-02-19 05:41:16.875 050 12420.35 50.08 54699.38 88888.00 2014-02-19 05:41:17.000 050 12420.20 50.10 54699.38 88888.00 2014-02-19 05:41:17.125 050 12420.10 50.12 54699.43 88888.00 2014-02-19 05:41:17.250 050 12419.98 50.15 54699.47 88888.00 2014-02-19 05:41:17.375 050 12419.90 50.17 54699.47 88888.00 2014-02-19 05:41:17.500 050 12419.75 50.20 54699.53 88888.00 2014-02-19 05:41:17.625 050 12419.62 50.25 54699.55 88888.00 2014-02-19 05:41:17.750 050 12419.50 50.27 54699.60 88888.00 2014-02-19 05:41:17.875 050 12419.40 50.30 54699.62 88888.00 2014-02-19 05:41:18.000 050 12419.30 50.35 54699.65 88888.00 2014-02-19 05:41:18.125 050 12419.12 50.38 54699.70 88888.00 2014-02-19 05:41:18.250 050 12418.90 50.38 54699.72 88888.00 2014-02-19 05:41:18.375 050 12418.83 50.40 54699.72 88888.00 2014-02-19 05:41:18.500 050 12418.67 50.42 54699.78 88888.00 2014-02-19 05:41:18.625 050 12418.52 50.48 54699.78 88888.00 2014-02-19 05:41:18.750 050 12418.42 50.48 54699.82 88888.00 2014-02-19 05:41:18.875 050 12418.33 50.50 54699.85 88888.00 2014-02-19 05:41:19.000 050 12418.15 50.50 54699.90 88888.00 2014-02-19 05:41:19.125 050 12418.02 50.55 54699.93 88888.00 2014-02-19 05:41:19.250 050 12417.88 50.52 54699.90 88888.00 2014-02-19 05:41:19.375 050 12417.75 50.58 54699.95 88888.00 2014-02-19 05:41:19.500 050 12417.52 50.60 54699.95 88888.00 2014-02-19 05:41:19.625 050 12417.38 50.60 54699.97 88888.00 2014-02-19 05:41:19.750 050 12417.30 50.65 54700.00 88888.00 2014-02-19 05:41:19.875 050 12417.20 50.65 54700.00 88888.00 2014-02-19 05:41:20.000 050 12417.02 50.62 54700.00 88888.00 2014-02-19 05:41:20.125 050 12416.90 50.67 54700.07 88888.00 2014-02-19 05:41:20.250 050 12416.73 50.65 54700.10 88888.00 2014-02-19 05:41:20.375 050 12416.58 50.65 54700.12 88888.00 2014-02-19 05:41:20.500 050 12416.42 50.65 54700.15 88888.00 2014-02-19 05:41:20.625 050 12416.27 50.67 54700.15 88888.00 2014-02-19 05:41:20.750 050 12416.17 50.65 54700.20 88888.00 2014-02-19 05:41:20.875 050 12416.10 50.65 54700.22 88888.00 2014-02-19 05:41:21.000 050 12415.95 50.67 54700.25 88888.00 2014-02-19 05:41:21.125 050 12415.73 50.67 54700.28 88888.00 2014-02-19 05:41:21.250 050 12415.52 50.67 54700.28 88888.00 2014-02-19 05:41:21.375 050 12415.45 50.70 54700.32 88888.00 2014-02-19 05:41:21.500 050 12415.33 50.67 54700.35 88888.00 2014-02-19 05:41:21.625 050 12415.23 50.65 54700.40 88888.00 2014-02-19 05:41:21.750 050 12415.12 50.65 54700.43 88888.00 2014-02-19 05:41:21.875 050 12415.05 50.67 54700.47 88888.00 2014-02-19 05:41:22.000 050 12414.90 50.62 54700.47 88888.00 2014-02-19 05:41:22.125 050 12414.70 50.60 54700.50 88888.00 2014-02-19 05:41:22.250 050 12414.52 50.52 54700.50 88888.00 2014-02-19 05:41:22.375 050 12414.40 50.55 54700.53 88888.00 2014-02-19 05:41:22.500 050 12414.17 50.55 54700.60 88888.00 2014-02-19 05:41:22.625 050 12414.00 50.52 54700.65 88888.00 2014-02-19 05:41:22.750 050 12413.85 50.52 54700.70 88888.00 2014-02-19 05:41:22.875 050 12413.65 50.48 54700.72 88888.00 2014-02-19 05:41:23.000 050 12413.55 50.45 54700.72 88888.00 2014-02-19 05:41:23.125 050 12413.35 50.40 54700.75 88888.00 2014-02-19 05:41:23.250 050 12413.17 50.35 54700.80 88888.00 2014-02-19 05:41:23.375 050 12413.15 50.35 54700.82 88888.00 2014-02-19 05:41:23.500 050 12413.05 50.33 54700.82 88888.00 2014-02-19 05:41:23.625 050 12412.88 50.27 54700.85 88888.00 2014-02-19 05:41:23.750 050 12412.75 50.25 54700.88 88888.00 2014-02-19 05:41:23.875 050 12412.60 50.23 54700.90 88888.00 2014-02-19 05:41:24.000 050 12412.40 50.17 54700.95 88888.00 2014-02-19 05:41:24.125 050 12412.23 50.15 54701.00 88888.00 2014-02-19 05:41:24.250 050 12412.08 50.08 54701.03 88888.00 2014-02-19 05:41:24.375 050 12411.98 50.05 54701.03 88888.00 2014-02-19 05:41:24.500 050 12411.88 50.05 54701.07 88888.00 2014-02-19 05:41:24.625 050 12411.73 50.05 54701.10 88888.00 2014-02-19 05:41:24.750 050 12411.50 49.98 54701.10 88888.00 2014-02-19 05:41:24.875 050 12411.27 49.92 54701.15 88888.00 2014-02-19 05:41:25.000 050 12411.17 49.92 54701.22 88888.00 2014-02-19 05:41:25.125 050 12411.05 49.88 54701.25 88888.00 2014-02-19 05:41:25.250 050 12410.83 49.83 54701.28 88888.00 2014-02-19 05:41:25.375 050 12410.65 49.83 54701.30 88888.00 2014-02-19 05:41:25.500 050 12410.60 49.77 54701.35 88888.00 2014-02-19 05:41:25.625 050 12410.55 49.75 54701.35 88888.00 2014-02-19 05:41:25.750 050 12410.45 49.73 54701.40 88888.00 2014-02-19 05:41:25.875 050 12410.27 49.67 54701.43 88888.00 2014-02-19 05:41:26.000 050 12410.12 49.60 54701.47 88888.00 2014-02-19 05:41:26.125 050 12410.02 49.60 54701.50 88888.00 2014-02-19 05:41:26.250 050 12409.92 49.58 54701.55 88888.00 2014-02-19 05:41:26.375 050 12409.77 49.58 54701.57 88888.00 2014-02-19 05:41:26.500 050 12409.60 49.58 54701.62 88888.00 2014-02-19 05:41:26.625 050 12409.48 49.55 54701.62 88888.00 2014-02-19 05:41:26.750 050 12409.30 49.52 54701.65 88888.00 2014-02-19 05:41:26.875 050 12409.17 49.52 54701.70 88888.00 2014-02-19 05:41:27.000 050 12409.10 49.45 54701.70 88888.00 2014-02-19 05:41:27.125 050 12409.02 49.48 54701.75 88888.00 2014-02-19 05:41:27.250 050 12408.90 49.48 54701.80 88888.00 2014-02-19 05:41:27.375 050 12408.83 49.48 54701.85 88888.00 2014-02-19 05:41:27.500 050 12408.80 49.48 54701.90 88888.00 2014-02-19 05:41:27.625 050 12408.73 49.45 54701.88 88888.00 2014-02-19 05:41:27.750 050 12408.55 49.42 54701.90 88888.00 2014-02-19 05:41:27.875 050 12408.42 49.42 54701.93 88888.00 2014-02-19 05:41:28.000 050 12408.35 49.42 54701.97 88888.00 2014-02-19 05:41:28.125 050 12408.20 49.42 54701.97 88888.00 2014-02-19 05:41:28.250 050 12408.10 49.38 54702.03 88888.00 2014-02-19 05:41:28.375 050 12407.98 49.40 54702.05 88888.00 2014-02-19 05:41:28.500 050 12407.85 49.42 54702.07 88888.00 2014-02-19 05:41:28.625 050 12407.75 49.42 54702.12 88888.00 2014-02-19 05:41:28.750 050 12407.65 49.45 54702.15 88888.00 2014-02-19 05:41:28.875 050 12407.52 49.42 54702.18 88888.00 2014-02-19 05:41:29.000 050 12407.42 49.42 54702.22 88888.00 2014-02-19 05:41:29.125 050 12407.23 49.42 54702.25 88888.00 2014-02-19 05:41:29.250 050 12407.02 49.48 54702.28 88888.00 2014-02-19 05:41:29.375 050 12407.00 49.50 54702.30 88888.00 2014-02-19 05:41:29.500 050 12406.98 49.52 54702.32 88888.00 2014-02-19 05:41:29.625 050 12406.88 49.55 54702.32 88888.00 2014-02-19 05:41:29.750 050 12406.77 49.55 54702.38 88888.00 2014-02-19 05:41:29.875 050 12406.65 49.58 54702.40 88888.00 2014-02-19 05:41:30.000 050 12406.58 49.60 54702.40 88888.00 2014-02-19 05:41:30.125 050 12406.52 49.65 54702.40 88888.00 2014-02-19 05:41:30.250 050 12406.45 49.65 54702.43 88888.00 2014-02-19 05:41:30.375 050 12406.42 49.70 54702.47 88888.00 2014-02-19 05:41:30.500 050 12406.35 49.75 54702.47 88888.00 2014-02-19 05:41:30.625 050 12406.27 49.77 54702.47 88888.00 2014-02-19 05:41:30.750 050 12406.12 49.83 54702.45 88888.00 2014-02-19 05:41:30.875 050 12405.98 49.85 54702.50 88888.00 2014-02-19 05:41:31.000 050 12405.88 49.88 54702.50 88888.00 2014-02-19 05:41:31.125 050 12405.80 49.95 54702.55 88888.00 2014-02-19 05:41:31.250 050 12405.73 50.00 54702.60 88888.00 2014-02-19 05:41:31.375 050 12405.65 50.02 54702.57 88888.00 2014-02-19 05:41:31.500 050 12405.55 50.05 54702.60 88888.00 2014-02-19 05:41:31.625 050 12405.52 50.10 54702.60 88888.00 2014-02-19 05:41:31.750 050 12405.50 50.17 54702.62 88888.00 2014-02-19 05:41:31.875 050 12405.38 50.23 54702.65 88888.00 2014-02-19 05:41:32.000 050 12405.27 50.27 54702.68 88888.00 2014-02-19 05:41:32.125 050 12405.20 50.30 54702.70 88888.00 2014-02-19 05:41:32.250 050 12405.08 50.33 54702.70 88888.00 2014-02-19 05:41:32.375 050 12404.92 50.35 54702.72 88888.00 2014-02-19 05:41:32.500 050 12404.90 50.38 54702.72 88888.00 2014-02-19 05:41:32.625 050 12404.80 50.40 54702.72 88888.00 2014-02-19 05:41:32.750 050 12404.70 50.42 54702.75 88888.00 2014-02-19 05:41:32.875 050 12404.55 50.42 54702.75 88888.00 2014-02-19 05:41:33.000 050 12404.40 50.45 54702.78 88888.00 2014-02-19 05:41:33.125 050 12404.30 50.50 54702.80 88888.00 2014-02-19 05:41:33.250 050 12404.17 50.48 54702.80 88888.00 2014-02-19 05:41:33.375 050 12404.12 50.45 54702.80 88888.00 2014-02-19 05:41:33.500 050 12404.02 50.50 54702.80 88888.00 2014-02-19 05:41:33.625 050 12403.92 50.52 54702.82 88888.00 2014-02-19 05:41:33.750 050 12403.77 50.52 54702.82 88888.00 2014-02-19 05:41:33.875 050 12403.62 50.52 54702.85 88888.00 2014-02-19 05:41:34.000 050 12403.55 50.50 54702.88 88888.00 2014-02-19 05:41:34.125 050 12403.52 50.45 54702.88 88888.00 2014-02-19 05:41:34.250 050 12403.45 50.42 54702.90 88888.00 2014-02-19 05:41:34.375 050 12403.35 50.48 54702.90 88888.00 2014-02-19 05:41:34.500 050 12403.25 50.42 54702.93 88888.00 2014-02-19 05:41:34.625 050 12403.08 50.40 54702.93 88888.00 2014-02-19 05:41:34.750 050 12402.90 50.40 54702.95 88888.00 2014-02-19 05:41:34.875 050 12402.75 50.35 54702.97 88888.00 2014-02-19 05:41:35.000 050 12402.52 50.35 54702.97 88888.00 2014-02-19 05:41:35.125 050 12402.38 50.30 54702.97 88888.00 2014-02-19 05:41:35.250 050 12402.23 50.30 54702.97 88888.00 2014-02-19 05:41:35.375 050 12402.15 50.30 54702.97 88888.00 2014-02-19 05:41:35.500 050 12402.05 50.27 54703.03 88888.00 2014-02-19 05:41:35.625 050 12401.92 50.20 54703.03 88888.00 2014-02-19 05:41:35.750 050 12401.80 50.15 54703.03 88888.00 2014-02-19 05:41:35.875 050 12401.70 50.12 54703.05 88888.00 2014-02-19 05:41:36.000 050 12401.60 50.12 54703.07 88888.00 2014-02-19 05:41:36.125 050 12401.48 50.08 54703.07 88888.00 2014-02-19 05:41:36.250 050 12401.35 50.00 54703.12 88888.00 2014-02-19 05:41:36.375 050 12401.23 50.02 54703.15 88888.00 2014-02-19 05:41:36.500 050 12401.02 49.98 54703.18 88888.00 2014-02-19 05:41:36.625 050 12401.00 49.92 54703.18 88888.00 2014-02-19 05:41:36.750 050 12400.92 49.90 54703.18 88888.00 2014-02-19 05:41:36.875 050 12400.80 49.90 54703.18 88888.00 2014-02-19 05:41:37.000 050 12400.62 49.88 54703.20 88888.00 2014-02-19 05:41:37.125 050 12400.52 49.80 54703.25 88888.00 2014-02-19 05:41:37.250 050 12400.42 49.80 54703.28 88888.00 2014-02-19 05:41:37.375 050 12400.30 49.80 54703.25 88888.00 2014-02-19 05:41:37.500 050 12400.20 49.77 54703.28 88888.00 2014-02-19 05:41:37.625 050 12400.15 49.75 54703.28 88888.00 2014-02-19 05:41:37.750 050 12400.05 49.70 54703.32 88888.00 2014-02-19 05:41:37.875 050 12400.00 49.73 54703.35 88888.00 2014-02-19 05:41:38.000 050 12399.88 49.73 54703.35 88888.00 2014-02-19 05:41:38.125 050 12399.73 49.75 54703.35 88888.00 2014-02-19 05:41:38.250 050 12399.65 49.75 54703.40 88888.00 2014-02-19 05:41:38.375 050 12399.62 49.75 54703.38 88888.00 2014-02-19 05:41:38.500 050 12399.55 49.75 54703.38 88888.00 2014-02-19 05:41:38.625 050 12399.50 49.75 54703.38 88888.00 2014-02-19 05:41:38.750 050 12399.55 49.77 54703.40 88888.00 2014-02-19 05:41:38.875 050 12399.52 49.77 54703.40 88888.00 2014-02-19 05:41:39.000 050 12399.35 49.80 54703.40 88888.00 2014-02-19 05:41:39.125 050 12399.27 49.83 54703.43 88888.00 2014-02-19 05:41:39.250 050 12399.33 49.85 54703.43 88888.00 2014-02-19 05:41:39.375 050 12399.35 49.90 54703.45 88888.00 2014-02-19 05:41:39.500 050 12399.33 49.92 54703.45 88888.00 2014-02-19 05:41:39.625 050 12399.25 49.92 54703.47 88888.00 2014-02-19 05:41:39.750 050 12399.17 50.02 54703.50 88888.00 2014-02-19 05:41:39.875 050 12399.17 50.08 54703.50 88888.00 2014-02-19 05:41:40.000 050 12399.15 50.10 54703.53 88888.00 2014-02-19 05:41:40.125 050 12399.15 50.12 54703.55 88888.00 2014-02-19 05:41:40.250 050 12399.12 50.15 54703.55 88888.00 2014-02-19 05:41:40.375 050 12399.12 50.23 54703.53 88888.00 2014-02-19 05:41:40.500 050 12399.10 50.25 54703.53 88888.00 2014-02-19 05:41:40.625 050 12399.05 50.30 54703.53 88888.00 2014-02-19 05:41:40.750 050 12399.00 50.33 54703.55 88888.00 2014-02-19 05:41:40.875 050 12398.95 50.35 54703.57 88888.00 2014-02-19 05:41:41.000 050 12399.00 50.38 54703.55 88888.00 2014-02-19 05:41:41.125 050 12399.05 50.42 54703.57 88888.00 2014-02-19 05:41:41.250 050 12399.02 50.50 54703.60 88888.00 2014-02-19 05:41:41.375 050 12399.02 50.52 54703.62 88888.00 2014-02-19 05:41:41.500 050 12399.02 50.52 54703.62 88888.00 2014-02-19 05:41:41.625 050 12399.02 50.58 54703.65 88888.00 2014-02-19 05:41:41.750 050 12399.02 50.60 54703.65 88888.00 2014-02-19 05:41:41.875 050 12399.00 50.65 54703.68 88888.00 2014-02-19 05:41:42.000 050 12398.95 50.70 54703.65 88888.00 2014-02-19 05:41:42.125 050 12398.90 50.75 54703.68 88888.00 2014-02-19 05:41:42.250 050 12398.88 50.77 54703.65 88888.00 2014-02-19 05:41:42.375 050 12398.92 50.80 54703.68 88888.00 2014-02-19 05:41:42.500 050 12398.92 50.77 54703.68 88888.00 2014-02-19 05:41:42.625 050 12398.85 50.77 54703.72 88888.00 2014-02-19 05:41:42.750 050 12398.75 50.83 54703.72 88888.00 2014-02-19 05:41:42.875 050 12398.67 50.83 54703.75 88888.00 2014-02-19 05:41:43.000 050 12398.73 50.83 54703.78 88888.00 2014-02-19 05:41:43.125 050 12398.67 50.80 54703.78 88888.00 2014-02-19 05:41:43.250 050 12398.58 50.83 54703.80 88888.00 2014-02-19 05:41:43.375 050 12398.58 50.85 54703.80 88888.00 2014-02-19 05:41:43.500 050 12398.58 50.80 54703.80 88888.00 2014-02-19 05:41:43.625 050 12398.58 50.77 54703.85 88888.00 2014-02-19 05:41:43.750 050 12398.52 50.77 54703.93 88888.00 2014-02-19 05:41:43.875 050 12398.42 50.77 54703.93 88888.00 2014-02-19 05:41:44.000 050 12398.35 50.75 54703.95 88888.00 2014-02-19 05:41:44.125 050 12398.30 50.73 54703.95 88888.00 2014-02-19 05:41:44.250 050 12398.27 50.67 54703.97 88888.00 2014-02-19 05:41:44.375 050 12398.20 50.65 54704.00 88888.00 2014-02-19 05:41:44.500 050 12398.05 50.62 54704.00 88888.00 2014-02-19 05:41:44.625 050 12397.92 50.58 54704.03 88888.00 2014-02-19 05:41:44.750 050 12397.88 50.55 54704.03 88888.00 2014-02-19 05:41:44.875 050 12397.75 50.52 54704.03 88888.00 2014-02-19 05:41:45.000 050 12397.65 50.45 54704.05 88888.00 2014-02-19 05:41:45.125 050 12397.58 50.42 54704.10 88888.00 2014-02-19 05:41:45.250 050 12397.50 50.40 54704.12 88888.00 2014-02-19 05:41:45.375 050 12397.45 50.38 54704.12 88888.00 2014-02-19 05:41:45.500 050 12397.35 50.38 54704.15 88888.00 2014-02-19 05:41:45.625 050 12397.27 50.35 54704.18 88888.00 2014-02-19 05:41:45.750 050 12397.20 50.30 54704.18 88888.00 2014-02-19 05:41:45.875 050 12397.02 50.27 54704.15 88888.00 2014-02-19 05:41:46.000 050 12396.83 50.25 54704.18 88888.00 2014-02-19 05:41:46.125 050 12396.80 50.20 54704.22 88888.00 2014-02-19 05:41:46.250 050 12396.80 50.15 54704.22 88888.00 2014-02-19 05:41:46.375 050 12396.73 50.12 54704.22 88888.00 2014-02-19 05:41:46.500 050 12396.55 50.08 54704.25 88888.00 2014-02-19 05:41:46.625 050 12396.45 50.08 54704.28 88888.00 2014-02-19 05:41:46.750 050 12396.35 50.02 54704.32 88888.00 2014-02-19 05:41:46.875 050 12396.33 50.00 54704.38 88888.00 2014-02-19 05:41:47.000 050 12396.30 49.98 54704.40 88888.00 2014-02-19 05:41:47.125 050 12396.15 49.92 54704.45 88888.00 2014-02-19 05:41:47.250 050 12395.98 49.88 54704.47 88888.00 2014-02-19 05:41:47.375 050 12395.92 49.83 54704.50 88888.00 2014-02-19 05:41:47.500 050 12395.85 49.75 54704.50 88888.00 2014-02-19 05:41:47.625 050 12395.75 49.73 54704.50 88888.00 2014-02-19 05:41:47.750 050 12395.58 49.67 54704.53 88888.00 2014-02-19 05:41:47.875 050 12395.40 49.62 54704.55 88888.00 2014-02-19 05:41:48.000 050 12395.30 49.60 54704.62 88888.00 2014-02-19 05:41:48.125 050 12395.20 49.55 54704.68 88888.00 2014-02-19 05:41:48.250 050 12395.00 49.50 54704.68 88888.00 2014-02-19 05:41:48.375 050 12394.85 49.50 54704.70 88888.00 2014-02-19 05:41:48.500 050 12394.73 49.42 54704.72 88888.00 2014-02-19 05:41:48.625 050 12394.65 49.40 54704.75 88888.00 2014-02-19 05:41:48.750 050 12394.60 49.38 54704.75 88888.00 2014-02-19 05:41:48.875 050 12394.55 49.35 54704.80 88888.00 2014-02-19 05:41:49.000 050 12394.42 49.30 54704.82 88888.00 2014-02-19 05:41:49.125 050 12394.25 49.25 54704.85 88888.00 2014-02-19 05:41:49.250 050 12394.17 49.17 54704.90 88888.00 2014-02-19 05:41:49.375 050 12394.12 49.20 54704.93 88888.00 2014-02-19 05:41:49.500 050 12394.02 49.15 54704.93 88888.00 2014-02-19 05:41:49.625 050 12393.95 49.12 54704.95 88888.00 2014-02-19 05:41:49.750 050 12393.88 49.05 54705.00 88888.00 2014-02-19 05:41:49.875 050 12393.75 49.02 54705.03 88888.00 2014-02-19 05:41:50.000 050 12393.65 49.00 54705.05 88888.00 2014-02-19 05:41:50.125 050 12393.50 48.95 54705.12 88888.00 2014-02-19 05:41:50.250 050 12393.30 48.95 54705.15 88888.00 2014-02-19 05:41:50.375 050 12393.23 48.92 54705.20 88888.00 2014-02-19 05:41:50.500 050 12393.20 48.90 54705.20 88888.00 2014-02-19 05:41:50.625 050 12393.05 48.88 54705.20 88888.00 2014-02-19 05:41:50.750 050 12392.92 48.85 54705.25 88888.00 2014-02-19 05:41:50.875 050 12392.85 48.83 54705.30 88888.00 2014-02-19 05:41:51.000 050 12392.75 48.83 54705.30 88888.00 2014-02-19 05:41:51.125 050 12392.65 48.83 54705.35 88888.00 2014-02-19 05:41:51.250 050 12392.55 48.75 54705.38 88888.00 2014-02-19 05:41:51.375 050 12392.45 48.73 54705.38 88888.00 2014-02-19 05:41:51.500 050 12392.25 48.70 54705.43 88888.00 2014-02-19 05:41:51.625 050 12392.20 48.67 54705.50 88888.00 2014-02-19 05:41:51.750 050 12392.17 48.65 54705.55 88888.00 2014-02-19 05:41:51.875 050 12392.10 48.60 54705.57 88888.00 2014-02-19 05:41:52.000 050 12391.98 48.58 54705.60 88888.00 2014-02-19 05:41:52.125 050 12391.77 48.52 54705.62 88888.00 2014-02-19 05:41:52.250 050 12391.58 48.48 54705.65 88888.00 2014-02-19 05:41:52.375 050 12391.48 48.42 54705.70 88888.00 2014-02-19 05:41:52.500 050 12391.42 48.38 54705.72 88888.00 2014-02-19 05:41:52.625 050 12391.30 48.35 54705.78 88888.00 2014-02-19 05:41:52.750 050 12391.23 48.30 54705.80 88888.00 2014-02-19 05:41:52.875 050 12391.08 48.27 54705.82 88888.00 2014-02-19 05:41:53.000 050 12390.92 48.20 54705.82 88888.00 2014-02-19 05:41:53.125 050 12390.75 48.12 54705.85 88888.00 2014-02-19 05:41:53.250 050 12390.55 48.05 54705.90 88888.00 2014-02-19 05:41:53.375 050 12390.38 47.98 54705.93 88888.00 2014-02-19 05:41:53.500 050 12390.23 47.92 54705.93 88888.00 2014-02-19 05:41:53.625 050 12390.05 47.90 54705.95 88888.00 2014-02-19 05:41:53.750 050 12389.95 47.83 54706.00 88888.00 2014-02-19 05:41:53.875 050 12389.85 47.77 54706.03 88888.00 2014-02-19 05:41:54.000 050 12389.80 47.70 54706.05 88888.00 2014-02-19 05:41:54.125 050 12389.67 47.65 54706.07 88888.00 2014-02-19 05:41:54.250 050 12389.52 47.60 54706.10 88888.00 2014-02-19 05:41:54.375 050 12389.42 47.55 54706.12 88888.00 2014-02-19 05:41:54.500 050 12389.27 47.42 54706.10 88888.00 2014-02-19 05:41:54.625 050 12389.15 47.38 54706.15 88888.00 2014-02-19 05:41:54.750 050 12389.02 47.38 54706.20 88888.00 2014-02-19 05:41:54.875 050 12388.83 47.38 54706.22 88888.00 2014-02-19 05:41:55.000 050 12388.70 47.33 54706.25 88888.00 2014-02-19 05:41:55.125 050 12388.62 47.25 54706.30 88888.00 2014-02-19 05:41:55.250 050 12388.55 47.23 54706.30 88888.00 2014-02-19 05:41:55.375 050 12388.42 47.17 54706.32 88888.00 2014-02-19 05:41:55.500 050 12388.27 47.17 54706.35 88888.00 2014-02-19 05:41:55.625 050 12388.20 47.15 54706.32 88888.00 2014-02-19 05:41:55.750 050 12388.12 47.12 54706.35 88888.00 2014-02-19 05:41:55.875 050 12388.02 47.10 54706.38 88888.00 2014-02-19 05:41:56.000 050 12387.90 47.08 54706.38 88888.00 2014-02-19 05:41:56.125 050 12387.70 47.05 54706.43 88888.00 2014-02-19 05:41:56.250 050 12387.55 47.00 54706.45 88888.00 2014-02-19 05:41:56.375 050 12387.40 47.00 54706.45 88888.00 2014-02-19 05:41:56.500 050 12387.25 47.00 54706.47 88888.00 2014-02-19 05:41:56.625 050 12387.23 46.95 54706.50 88888.00 2014-02-19 05:41:56.750 050 12387.12 46.95 54706.50 88888.00 2014-02-19 05:41:56.875 050 12386.95 46.88 54706.50 88888.00 2014-02-19 05:41:57.000 050 12386.95 46.88 54706.53 88888.00 2014-02-19 05:41:57.125 050 12386.92 46.88 54706.55 88888.00 2014-02-19 05:41:57.250 050 12386.75 46.85 54706.60 88888.00 2014-02-19 05:41:57.375 050 12386.62 46.83 54706.60 88888.00 2014-02-19 05:41:57.500 050 12386.60 46.85 54706.57 88888.00 2014-02-19 05:41:57.625 050 12386.52 46.85 54706.57 88888.00 2014-02-19 05:41:57.750 050 12386.45 46.85 54706.57 88888.00 2014-02-19 05:41:57.875 050 12386.35 46.85 54706.62 88888.00 2014-02-19 05:41:58.000 050 12386.23 46.83 54706.60 88888.00 2014-02-19 05:41:58.125 050 12386.15 46.83 54706.62 88888.00 2014-02-19 05:41:58.250 050 12386.08 46.80 54706.62 88888.00 2014-02-19 05:41:58.375 050 12385.98 46.85 54706.62 88888.00 2014-02-19 05:41:58.500 050 12385.92 46.88 54706.65 88888.00 2014-02-19 05:41:58.625 050 12385.92 46.90 54706.68 88888.00 2014-02-19 05:41:58.750 050 12385.90 46.90 54706.70 88888.00 2014-02-19 05:41:58.875 050 12385.80 46.92 54706.70 88888.00 2014-02-19 05:41:59.000 050 12385.70 46.95 54706.68 88888.00 2014-02-19 05:41:59.125 050 12385.55 46.98 54706.72 88888.00 2014-02-19 05:41:59.250 050 12385.42 47.00 54706.70 88888.00 2014-02-19 05:41:59.375 050 12385.35 47.02 54706.70 88888.00 2014-02-19 05:41:59.500 050 12385.33 47.05 54706.70 88888.00 2014-02-19 05:41:59.625 050 12385.35 47.05 54706.70 88888.00 2014-02-19 05:41:59.750 050 12385.27 47.08 54706.72 88888.00 2014-02-19 05:41:59.875 050 12385.20 47.10 54706.72 88888.00 2014-02-19 05:42:00.000 050 12385.10 47.15 54706.72 88888.00 2014-02-19 05:42:00.125 050 12385.05 47.20 54706.78 88888.00 2014-02-19 05:42:00.250 050 12384.92 47.15 54706.75 88888.00 2014-02-19 05:42:00.375 050 12384.90 47.17 54706.78 88888.00 2014-02-19 05:42:00.500 050 12384.85 47.17 54706.80 88888.00 2014-02-19 05:42:00.625 050 12384.77 47.20 54706.78 88888.00 2014-02-19 05:42:00.750 050 12384.75 47.20 54706.78 88888.00 2014-02-19 05:42:00.875 050 12384.67 47.20 54706.78 88888.00 2014-02-19 05:42:01.000 050 12384.60 47.23 54706.75 88888.00 2014-02-19 05:42:01.125 050 12384.48 47.25 54706.80 88888.00 2014-02-19 05:42:01.250 050 12384.33 47.27 54706.80 88888.00 2014-02-19 05:42:01.375 050 12384.23 47.27 54706.82 88888.00 2014-02-19 05:42:01.500 050 12384.17 47.25 54706.78 88888.00 2014-02-19 05:42:01.625 050 12384.15 47.25 54706.80 88888.00 2014-02-19 05:42:01.750 050 12384.12 47.25 54706.82 88888.00 2014-02-19 05:42:01.875 050 12384.02 47.25 54706.88 88888.00 2014-02-19 05:42:02.000 050 12383.92 47.23 54706.85 88888.00 2014-02-19 05:42:02.125 050 12383.80 47.23 54706.85 88888.00 2014-02-19 05:42:02.250 050 12383.65 47.20 54706.88 88888.00 2014-02-19 05:42:02.375 050 12383.60 47.15 54706.90 88888.00 2014-02-19 05:42:02.500 050 12383.55 47.10 54706.93 88888.00 2014-02-19 05:42:02.625 050 12383.48 47.08 54706.93 88888.00 2014-02-19 05:42:02.750 050 12383.40 47.08 54706.95 88888.00 2014-02-19 05:42:02.875 050 12383.27 47.02 54706.93 88888.00 2014-02-19 05:42:03.000 050 12383.15 46.95 54706.90 88888.00 2014-02-19 05:42:03.125 050 12382.98 46.92 54706.93 88888.00 2014-02-19 05:42:03.250 050 12382.80 46.85 54706.95 88888.00 2014-02-19 05:42:03.375 050 12382.67 46.80 54706.97 88888.00 2014-02-19 05:42:03.500 050 12382.58 46.75 54707.00 88888.00 2014-02-19 05:42:03.625 050 12382.42 46.70 54706.97 88888.00 2014-02-19 05:42:03.750 050 12382.33 46.62 54707.03 88888.00 2014-02-19 05:42:03.875 050 12382.17 46.55 54707.05 88888.00 2014-02-19 05:42:04.000 050 12382.00 46.55 54707.05 88888.00 2014-02-19 05:42:04.125 050 12381.92 46.48 54707.05 88888.00 2014-02-19 05:42:04.250 050 12381.85 46.35 54707.10 88888.00 2014-02-19 05:42:04.375 050 12381.73 46.33 54707.07 88888.00 2014-02-19 05:42:04.500 050 12381.55 46.23 54707.10 88888.00 2014-02-19 05:42:04.625 050 12381.45 46.15 54707.12 88888.00 2014-02-19 05:42:04.750 050 12381.38 46.10 54707.15 88888.00 2014-02-19 05:42:04.875 050 12381.27 46.02 54707.18 88888.00 2014-02-19 05:42:05.000 050 12381.12 45.98 54707.18 88888.00 2014-02-19 05:42:05.125 050 12380.92 45.90 54707.20 88888.00 2014-02-19 05:42:05.250 050 12380.70 45.80 54707.20 88888.00 2014-02-19 05:42:05.375 050 12380.58 45.73 54707.20 88888.00 2014-02-19 05:42:05.500 050 12380.38 45.65 54707.22 88888.00 2014-02-19 05:42:05.625 050 12380.25 45.62 54707.25 88888.00 2014-02-19 05:42:05.750 050 12380.12 45.58 54707.30 88888.00 2014-02-19 05:42:05.875 050 12379.98 45.50 54707.30 88888.00 2014-02-19 05:42:06.000 050 12379.83 45.45 54707.32 88888.00 2014-02-19 05:42:06.125 050 12379.73 45.38 54707.38 88888.00 2014-02-19 05:42:06.250 050 12379.52 45.30 54707.35 88888.00 2014-02-19 05:42:06.375 050 12379.38 45.25 54707.38 88888.00 2014-02-19 05:42:06.500 050 12379.27 45.23 54707.40 88888.00 2014-02-19 05:42:06.625 050 12379.17 45.23 54707.43 88888.00 2014-02-19 05:42:06.750 050 12379.05 45.17 54707.45 88888.00 2014-02-19 05:42:06.875 050 12378.95 45.10 54707.47 88888.00 2014-02-19 05:42:07.000 050 12378.85 45.08 54707.50 88888.00 2014-02-19 05:42:07.125 050 12378.65 45.02 54707.50 88888.00 2014-02-19 05:42:07.250 050 12378.52 45.00 54707.53 88888.00 2014-02-19 05:42:07.375 050 12378.45 44.98 54707.53 88888.00 2014-02-19 05:42:07.500 050 12378.30 44.92 54707.55 88888.00 2014-02-19 05:42:07.625 050 12378.15 44.90 54707.60 88888.00 2014-02-19 05:42:07.750 050 12378.05 44.88 54707.62 88888.00 2014-02-19 05:42:07.875 050 12377.95 44.85 54707.62 88888.00 2014-02-19 05:42:08.000 050 12377.85 44.80 54707.62 88888.00 2014-02-19 05:42:08.125 050 12377.77 44.75 54707.65 88888.00 2014-02-19 05:42:08.250 050 12377.67 44.75 54707.68 88888.00 2014-02-19 05:42:08.375 050 12377.62 44.75 54707.68 88888.00 2014-02-19 05:42:08.500 050 12377.50 44.73 54707.70 88888.00 2014-02-19 05:42:08.625 050 12377.35 44.65 54707.68 88888.00 2014-02-19 05:42:08.750 050 12377.30 44.62 54707.68 88888.00 2014-02-19 05:42:08.875 050 12377.33 44.62 54707.68 88888.00 2014-02-19 05:42:09.000 050 12377.27 44.58 54707.68 88888.00 2014-02-19 05:42:09.125 050 12377.12 44.55 54707.72 88888.00 2014-02-19 05:42:09.250 050 12377.00 44.52 54707.75 88888.00 2014-02-19 05:42:09.375 050 12376.95 44.48 54707.75 88888.00 2014-02-19 05:42:09.500 050 12376.92 44.45 54707.78 88888.00 2014-02-19 05:42:09.625 050 12376.85 44.45 54707.78 88888.00 2014-02-19 05:42:09.750 050 12376.77 44.42 54707.80 88888.00 2014-02-19 05:42:09.875 050 12376.70 44.40 54707.80 88888.00 2014-02-19 05:42:10.000 050 12376.67 44.38 54707.78 88888.00 2014-02-19 05:42:10.125 050 12376.62 44.35 54707.80 88888.00 2014-02-19 05:42:10.250 050 12376.55 44.30 54707.80 88888.00 2014-02-19 05:42:10.375 050 12376.50 44.30 54707.82 88888.00 2014-02-19 05:42:10.500 050 12376.48 44.27 54707.82 88888.00 2014-02-19 05:42:10.625 050 12376.40 44.25 54707.82 88888.00 2014-02-19 05:42:10.750 050 12376.33 44.25 54707.82 88888.00 2014-02-19 05:42:10.875 050 12376.30 44.23 54707.85 88888.00 2014-02-19 05:42:11.000 050 12376.30 44.20 54707.88 88888.00 2014-02-19 05:42:11.125 050 12376.30 44.23 54707.88 88888.00 2014-02-19 05:42:11.250 050 12376.25 44.12 54707.90 88888.00 2014-02-19 05:42:11.375 050 12376.17 44.12 54707.90 88888.00 2014-02-19 05:42:11.500 050 12376.15 44.12 54707.93 88888.00 2014-02-19 05:42:11.625 050 12376.15 44.10 54707.93 88888.00 2014-02-19 05:42:11.750 050 12376.12 44.08 54707.93 88888.00 2014-02-19 05:42:11.875 050 12376.15 44.05 54707.95 88888.00 2014-02-19 05:42:12.000 050 12376.05 44.00 54707.90 88888.00 2014-02-19 05:42:12.125 050 12375.98 43.98 54707.93 88888.00 2014-02-19 05:42:12.250 050 12375.90 43.95 54707.95 88888.00 2014-02-19 05:42:12.375 050 12375.90 43.98 54707.95 88888.00 2014-02-19 05:42:12.500 050 12375.90 43.95 54707.95 88888.00 2014-02-19 05:42:12.625 050 12375.90 43.90 54707.95 88888.00 2014-02-19 05:42:12.750 050 12375.80 43.83 54707.95 88888.00 2014-02-19 05:42:12.875 050 12375.70 43.80 54707.95 88888.00 2014-02-19 05:42:13.000 050 12375.67 43.75 54707.97 88888.00 2014-02-19 05:42:13.125 050 12375.65 43.70 54707.97 88888.00 2014-02-19 05:42:13.250 050 12375.60 43.65 54708.03 88888.00 2014-02-19 05:42:13.375 050 12375.52 43.60 54708.05 88888.00 2014-02-19 05:42:13.500 050 12375.38 43.58 54708.03 88888.00 2014-02-19 05:42:13.625 050 12375.33 43.50 54708.00 88888.00 2014-02-19 05:42:13.750 050 12375.35 43.42 54708.03 88888.00 2014-02-19 05:42:13.875 050 12375.33 43.38 54708.05 88888.00 2014-02-19 05:42:14.000 050 12375.23 43.33 54708.05 88888.00 2014-02-19 05:42:14.125 050 12375.17 43.25 54708.07 88888.00 2014-02-19 05:42:14.250 050 12375.15 43.17 54708.07 88888.00 2014-02-19 05:42:14.375 050 12375.10 43.12 54708.07 88888.00 2014-02-19 05:42:14.500 050 12374.98 43.08 54708.07 88888.00 2014-02-19 05:42:14.625 050 12374.85 42.98 54708.10 88888.00 2014-02-19 05:42:14.750 050 12374.75 42.92 54708.10 88888.00 2014-02-19 05:42:14.875 050 12374.67 42.83 54708.15 88888.00 2014-02-19 05:42:15.000 050 12374.62 42.77 54708.15 88888.00 2014-02-19 05:42:15.125 050 12374.58 42.67 54708.20 88888.00 2014-02-19 05:42:15.250 050 12374.50 42.60 54708.25 88888.00 2014-02-19 05:42:15.375 050 12374.42 42.55 54708.22 88888.00 2014-02-19 05:42:15.500 050 12374.35 42.50 54708.25 88888.00 2014-02-19 05:42:15.625 050 12374.25 42.42 54708.28 88888.00 2014-02-19 05:42:15.750 050 12374.15 42.40 54708.30 88888.00 2014-02-19 05:42:15.875 050 12374.05 42.30 54708.30 88888.00 2014-02-19 05:42:16.000 050 12373.98 42.25 54708.32 88888.00 2014-02-19 05:42:16.125 050 12373.95 42.20 54708.35 88888.00 2014-02-19 05:42:16.250 050 12373.83 42.10 54708.40 88888.00 2014-02-19 05:42:16.375 050 12373.70 42.05 54708.38 88888.00 2014-02-19 05:42:16.500 050 12373.58 42.00 54708.43 88888.00 2014-02-19 05:42:16.625 050 12373.50 41.95 54708.45 88888.00 2014-02-19 05:42:16.750 050 12373.48 41.92 54708.45 88888.00 2014-02-19 05:42:16.875 050 12373.35 41.85 54708.47 88888.00 2014-02-19 05:42:17.000 050 12373.25 41.80 54708.47 88888.00 2014-02-19 05:42:17.125 050 12373.20 41.77 54708.47 88888.00 2014-02-19 05:42:17.250 050 12373.10 41.70 54708.50 88888.00 2014-02-19 05:42:17.375 050 12373.05 41.67 54708.50 88888.00 2014-02-19 05:42:17.500 050 12373.02 41.65 54708.50 88888.00 2014-02-19 05:42:17.625 050 12373.00 41.62 54708.55 88888.00 2014-02-19 05:42:17.750 050 12372.85 41.60 54708.55 88888.00 2014-02-19 05:42:17.875 050 12372.73 41.55 54708.57 88888.00 2014-02-19 05:42:18.000 050 12372.65 41.52 54708.60 88888.00 2014-02-19 05:42:18.125 050 12372.65 41.50 54708.62 88888.00 2014-02-19 05:42:18.250 050 12372.60 41.48 54708.65 88888.00 2014-02-19 05:42:18.375 050 12372.55 41.45 54708.70 88888.00 2014-02-19 05:42:18.500 050 12372.45 41.45 54708.70 88888.00 2014-02-19 05:42:18.625 050 12372.33 41.42 54708.75 88888.00 2014-02-19 05:42:18.750 050 12372.27 41.38 54708.75 88888.00 2014-02-19 05:42:18.875 050 12372.20 41.35 54708.75 88888.00 2014-02-19 05:42:19.000 050 12372.23 41.33 54708.75 88888.00 2014-02-19 05:42:19.125 050 12372.20 41.30 54708.78 88888.00 2014-02-19 05:42:19.250 050 12372.12 41.27 54708.78 88888.00 2014-02-19 05:42:19.375 050 12372.02 41.27 54708.75 88888.00 2014-02-19 05:42:19.500 050 12371.98 41.27 54708.72 88888.00 2014-02-19 05:42:19.625 050 12371.98 41.23 54708.78 88888.00 2014-02-19 05:42:19.750 050 12371.95 41.23 54708.78 88888.00 2014-02-19 05:42:19.875 050 12371.90 41.25 54708.82 88888.00 2014-02-19 05:42:20.000 050 12371.88 41.25 54708.85 88888.00 2014-02-19 05:42:20.125 050 12371.85 41.25 54708.85 88888.00 2014-02-19 05:42:20.250 050 12371.85 41.25 54708.85 88888.00 2014-02-19 05:42:20.375 050 12371.80 41.23 54708.85 88888.00 2014-02-19 05:42:20.500 050 12371.73 41.25 54708.88 88888.00 2014-02-19 05:42:20.625 050 12371.73 41.25 54708.88 88888.00 2014-02-19 05:42:20.750 050 12371.65 41.25 54708.85 88888.00 2014-02-19 05:42:20.875 050 12371.58 41.25 54708.85 88888.00 2014-02-19 05:42:21.000 050 12371.58 41.30 54708.88 88888.00 2014-02-19 05:42:21.125 050 12371.60 41.30 54708.90 88888.00 2014-02-19 05:42:21.250 050 12371.52 41.30 54708.88 88888.00 2014-02-19 05:42:21.375 050 12371.55 41.33 54708.90 88888.00 2014-02-19 05:42:21.500 050 12371.52 41.33 54708.93 88888.00 2014-02-19 05:42:21.625 050 12371.55 41.35 54708.93 88888.00 2014-02-19 05:42:21.750 050 12371.48 41.35 54708.93 88888.00 2014-02-19 05:42:21.875 050 12371.42 41.35 54708.90 88888.00 2014-02-19 05:42:22.000 050 12371.40 41.33 54708.90 88888.00 2014-02-19 05:42:22.125 050 12371.33 41.35 54708.93 88888.00 2014-02-19 05:42:22.250 050 12371.25 41.35 54708.95 88888.00 2014-02-19 05:42:22.375 050 12371.27 41.40 54708.95 88888.00 2014-02-19 05:42:22.500 050 12371.25 41.40 54708.93 88888.00 2014-02-19 05:42:22.625 050 12371.25 41.40 54708.93 88888.00 2014-02-19 05:42:22.750 050 12371.23 41.42 54708.93 88888.00 2014-02-19 05:42:22.875 050 12371.25 41.45 54708.95 88888.00 2014-02-19 05:42:23.000 050 12371.33 41.42 54708.95 88888.00 2014-02-19 05:42:23.125 050 12371.30 41.40 54708.95 88888.00 2014-02-19 05:42:23.250 050 12371.15 41.35 54708.95 88888.00 2014-02-19 05:42:23.375 050 12371.15 41.35 54708.95 88888.00 2014-02-19 05:42:23.500 050 12371.10 41.35 54708.95 88888.00 2014-02-19 05:42:23.625 050 12371.00 41.33 54708.95 88888.00 2014-02-19 05:42:23.750 050 12370.95 41.33 54708.97 88888.00 2014-02-19 05:42:23.875 050 12370.92 41.33 54708.97 88888.00 2014-02-19 05:42:24.000 050 12370.83 41.25 54708.97 88888.00 2014-02-19 05:42:24.125 050 12370.77 41.27 54709.00 88888.00 2014-02-19 05:42:24.250 050 12370.73 41.23 54709.03 88888.00 2014-02-19 05:42:24.375 050 12370.73 41.23 54709.03 88888.00 2014-02-19 05:42:24.500 050 12370.70 41.20 54709.05 88888.00 2014-02-19 05:42:24.625 050 12370.67 41.17 54709.05 88888.00 2014-02-19 05:42:24.750 050 12370.58 41.15 54709.07 88888.00 2014-02-19 05:42:24.875 050 12370.52 41.15 54709.07 88888.00 2014-02-19 05:42:25.000 050 12370.50 41.12 54709.05 88888.00 2014-02-19 05:42:25.125 050 12370.40 41.08 54709.07 88888.00 2014-02-19 05:42:25.250 050 12370.33 41.00 54709.07 88888.00 2014-02-19 05:42:25.375 050 12370.25 41.00 54709.05 88888.00 2014-02-19 05:42:25.500 050 12370.23 40.98 54709.07 88888.00 2014-02-19 05:42:25.625 050 12370.20 40.95 54709.07 88888.00 2014-02-19 05:42:25.750 050 12370.20 40.95 54709.07 88888.00 2014-02-19 05:42:25.875 050 12370.15 40.90 54709.07 88888.00 2014-02-19 05:42:26.000 050 12370.08 40.90 54709.05 88888.00 2014-02-19 05:42:26.125 050 12370.02 40.85 54709.05 88888.00 2014-02-19 05:42:26.250 050 12370.00 40.83 54709.05 88888.00 2014-02-19 05:42:26.375 050 12370.10 40.80 54709.05 88888.00 2014-02-19 05:42:26.500 050 12370.08 40.77 54709.07 88888.00 2014-02-19 05:42:26.625 050 12369.92 40.75 54709.07 88888.00 2014-02-19 05:42:26.750 050 12369.80 40.75 54709.10 88888.00 2014-02-19 05:42:26.875 050 12369.77 40.75 54709.10 88888.00 2014-02-19 05:42:27.000 050 12369.80 40.70 54709.05 88888.00 2014-02-19 05:42:27.125 050 12369.75 40.67 54709.05 88888.00 2014-02-19 05:42:27.250 050 12369.65 40.67 54709.10 88888.00 2014-02-19 05:42:27.375 050 12369.60 40.65 54709.07 88888.00 2014-02-19 05:42:27.500 050 12369.58 40.62 54709.07 88888.00 2014-02-19 05:42:27.625 050 12369.60 40.62 54709.07 88888.00 2014-02-19 05:42:27.750 050 12369.58 40.58 54709.07 88888.00 2014-02-19 05:42:27.875 050 12369.48 40.55 54709.10 88888.00 2014-02-19 05:42:28.000 050 12369.50 40.55 54709.10 88888.00 2014-02-19 05:42:28.125 050 12369.45 40.52 54709.10 88888.00 2014-02-19 05:42:28.250 050 12369.38 40.50 54709.12 88888.00 2014-02-19 05:42:28.375 050 12369.38 40.50 54709.12 88888.00 2014-02-19 05:42:28.500 050 12369.38 40.52 54709.15 88888.00 2014-02-19 05:42:28.625 050 12369.35 40.52 54709.15 88888.00 2014-02-19 05:42:28.750 050 12369.27 40.50 54709.12 88888.00 2014-02-19 05:42:28.875 050 12369.15 40.45 54709.15 88888.00 2014-02-19 05:42:29.000 050 12369.12 40.48 54709.18 88888.00 2014-02-19 05:42:29.125 050 12369.12 40.48 54709.20 88888.00 2014-02-19 05:42:29.250 050 12369.02 40.48 54709.18 88888.00 2014-02-19 05:42:29.375 050 12369.02 40.42 54709.18 88888.00 2014-02-19 05:42:29.500 050 12368.98 40.42 54709.18 88888.00 2014-02-19 05:42:29.625 050 12368.88 40.45 54709.18 88888.00 2014-02-19 05:42:29.750 050 12368.85 40.48 54709.20 88888.00 2014-02-19 05:42:29.875 050 12368.83 40.50 54709.18 88888.00 2014-02-19 05:42:30.000 050 12368.85 40.48 54709.18 88888.00 2014-02-19 05:42:30.125 050 12368.83 40.50 54709.18 88888.00 2014-02-19 05:42:30.250 050 12368.73 40.48 54709.20 88888.00 2014-02-19 05:42:30.375 050 12368.62 40.48 54709.15 88888.00 2014-02-19 05:42:30.500 050 12368.62 40.50 54709.18 88888.00 2014-02-19 05:42:30.625 050 12368.67 40.50 54709.18 88888.00 2014-02-19 05:42:30.750 050 12368.58 40.48 54709.15 88888.00 2014-02-19 05:42:30.875 050 12368.55 40.48 54709.12 88888.00 2014-02-19 05:42:31.000 050 12368.50 40.42 54709.10 88888.00 2014-02-19 05:42:31.125 050 12368.52 40.45 54709.15 88888.00 2014-02-19 05:42:31.250 050 12368.52 40.48 54709.18 88888.00 2014-02-19 05:42:31.375 050 12368.48 40.42 54709.15 88888.00 2014-02-19 05:42:31.500 050 12368.40 40.40 54709.15 88888.00 2014-02-19 05:42:31.625 050 12368.38 40.42 54709.18 88888.00 2014-02-19 05:42:31.750 050 12368.35 40.45 54709.18 88888.00 2014-02-19 05:42:31.875 050 12368.27 40.45 54709.18 88888.00 2014-02-19 05:42:32.000 050 12368.23 40.45 54709.15 88888.00 2014-02-19 05:42:32.125 050 12368.20 40.42 54709.18 88888.00 2014-02-19 05:42:32.250 050 12368.20 40.40 54709.18 88888.00 2014-02-19 05:42:32.375 050 12368.23 40.42 54709.18 88888.00 2014-02-19 05:42:32.500 050 12368.20 40.45 54709.20 88888.00 2014-02-19 05:42:32.625 050 12368.17 40.42 54709.18 88888.00 2014-02-19 05:42:32.750 050 12368.08 40.40 54709.20 88888.00 2014-02-19 05:42:32.875 050 12368.12 40.38 54709.22 88888.00 2014-02-19 05:42:33.000 050 12368.15 40.38 54709.22 88888.00 2014-02-19 05:42:33.125 050 12368.00 40.40 54709.25 88888.00 2014-02-19 05:42:33.250 050 12367.88 40.35 54709.25 88888.00 2014-02-19 05:42:33.375 050 12367.92 40.35 54709.22 88888.00 2014-02-19 05:42:33.500 050 12367.90 40.33 54709.20 88888.00 2014-02-19 05:42:33.625 050 12367.83 40.30 54709.20 88888.00 2014-02-19 05:42:33.750 050 12367.77 40.27 54709.20 88888.00 2014-02-19 05:42:33.875 050 12367.70 40.27 54709.20 88888.00 2014-02-19 05:42:34.000 050 12367.65 40.23 54709.18 88888.00 2014-02-19 05:42:34.125 050 12367.60 40.23 54709.20 88888.00 2014-02-19 05:42:34.250 050 12367.58 40.20 54709.22 88888.00 2014-02-19 05:42:34.375 050 12367.55 40.20 54709.18 88888.00 2014-02-19 05:42:34.500 050 12367.48 40.12 54709.18 88888.00 2014-02-19 05:42:34.625 050 12367.48 40.08 54709.20 88888.00 2014-02-19 05:42:34.750 050 12367.50 40.08 54709.18 88888.00 2014-02-19 05:42:34.875 050 12367.52 40.05 54709.18 88888.00 2014-02-19 05:42:35.000 050 12367.48 40.05 54709.18 88888.00 2014-02-19 05:42:35.125 050 12367.38 40.02 54709.12 88888.00 2014-02-19 05:42:35.250 050 12367.33 40.02 54709.18 88888.00 2014-02-19 05:42:35.375 050 12367.30 40.00 54709.15 88888.00 2014-02-19 05:42:35.500 050 12367.30 40.00 54709.15 88888.00 2014-02-19 05:42:35.625 050 12367.23 39.98 54709.12 88888.00 2014-02-19 05:42:35.750 050 12367.20 39.98 54709.12 88888.00 2014-02-19 05:42:35.875 050 12367.17 39.95 54709.10 88888.00 2014-02-19 05:42:36.000 050 12367.15 39.98 54709.12 88888.00 2014-02-19 05:42:36.125 050 12367.12 39.95 54709.10 88888.00 2014-02-19 05:42:36.250 050 12367.08 39.92 54709.10 88888.00 2014-02-19 05:42:36.375 050 12367.02 39.92 54709.07 88888.00 2014-02-19 05:42:36.500 050 12367.00 39.95 54709.07 88888.00 2014-02-19 05:42:36.625 050 12367.00 39.95 54709.07 88888.00 2014-02-19 05:42:36.750 050 12367.02 39.95 54709.07 88888.00 2014-02-19 05:42:36.875 050 12367.02 39.95 54709.07 88888.00 2014-02-19 05:42:37.000 050 12366.98 39.95 54709.05 88888.00 2014-02-19 05:42:37.125 050 12366.88 39.92 54709.07 88888.00 2014-02-19 05:42:37.250 050 12366.77 39.90 54709.05 88888.00 2014-02-19 05:42:37.375 050 12366.77 39.92 54709.03 88888.00 2014-02-19 05:42:37.500 050 12366.73 39.92 54709.03 88888.00 2014-02-19 05:42:37.625 050 12366.70 39.95 54709.03 88888.00 2014-02-19 05:42:37.750 050 12366.70 39.98 54709.00 88888.00 2014-02-19 05:42:37.875 050 12366.67 40.00 54709.03 88888.00 2014-02-19 05:42:38.000 050 12366.67 40.00 54709.03 88888.00 2014-02-19 05:42:38.125 050 12366.70 39.95 54709.03 88888.00 2014-02-19 05:42:38.250 050 12366.62 39.95 54709.03 88888.00 2014-02-19 05:42:38.375 050 12366.55 39.95 54709.00 88888.00 2014-02-19 05:42:38.500 050 12366.45 39.98 54709.00 88888.00 2014-02-19 05:42:38.625 050 12366.50 39.98 54709.03 88888.00 2014-02-19 05:42:38.750 050 12366.50 39.98 54709.03 88888.00 2014-02-19 05:42:38.875 050 12366.48 39.98 54709.05 88888.00 2014-02-19 05:42:39.000 050 12366.42 39.98 54709.03 88888.00 2014-02-19 05:42:39.125 050 12366.35 39.98 54709.03 88888.00 2014-02-19 05:42:39.250 050 12366.30 39.98 54709.03 88888.00 2014-02-19 05:42:39.375 050 12366.27 39.98 54709.03 88888.00 2014-02-19 05:42:39.500 050 12366.17 39.98 54709.00 88888.00 2014-02-19 05:42:39.625 050 12366.12 39.98 54709.03 88888.00 2014-02-19 05:42:39.750 050 12366.08 40.00 54709.07 88888.00 2014-02-19 05:42:39.875 050 12366.02 40.00 54709.05 88888.00 2014-02-19 05:42:40.000 050 12365.92 39.98 54709.00 88888.00 2014-02-19 05:42:40.125 050 12365.90 39.92 54709.03 88888.00 2014-02-19 05:42:40.250 050 12365.80 39.92 54709.05 88888.00 2014-02-19 05:42:40.375 050 12365.77 39.95 54709.07 88888.00 2014-02-19 05:42:40.500 050 12365.73 39.95 54709.05 88888.00 2014-02-19 05:42:40.625 050 12365.65 39.92 54709.03 88888.00 2014-02-19 05:42:40.750 050 12365.60 39.90 54709.05 88888.00 2014-02-19 05:42:40.875 050 12365.55 39.90 54709.07 88888.00 2014-02-19 05:42:41.000 050 12365.50 39.92 54709.07 88888.00 2014-02-19 05:42:41.125 050 12365.40 39.90 54709.10 88888.00 2014-02-19 05:42:41.250 050 12365.30 39.88 54709.12 88888.00 2014-02-19 05:42:41.375 050 12365.25 39.90 54709.12 88888.00 2014-02-19 05:42:41.500 050 12365.10 39.88 54709.12 88888.00 2014-02-19 05:42:41.625 050 12364.98 39.88 54709.15 88888.00 2014-02-19 05:42:41.750 050 12364.92 39.85 54709.15 88888.00 2014-02-19 05:42:41.875 050 12364.92 39.80 54709.18 88888.00 2014-02-19 05:42:42.000 050 12364.83 39.80 54709.15 88888.00 2014-02-19 05:42:42.125 050 12364.70 39.80 54709.18 88888.00 2014-02-19 05:42:42.250 050 12364.60 39.75 54709.20 88888.00 2014-02-19 05:42:42.375 050 12364.52 39.73 54709.20 88888.00 2014-02-19 05:42:42.500 050 12364.48 39.70 54709.22 88888.00 2014-02-19 05:42:42.625 050 12364.33 39.65 54709.22 88888.00 2014-02-19 05:42:42.750 050 12364.15 39.65 54709.22 88888.00 2014-02-19 05:42:42.875 050 12364.12 39.65 54709.25 88888.00 2014-02-19 05:42:43.000 050 12364.12 39.62 54709.25 88888.00 2014-02-19 05:42:43.125 050 12364.00 39.62 54709.28 88888.00 2014-02-19 05:42:43.250 050 12363.88 39.58 54709.28 88888.00 2014-02-19 05:42:43.375 050 12363.75 39.50 54709.25 88888.00 2014-02-19 05:42:43.500 050 12363.70 39.50 54709.25 88888.00 2014-02-19 05:42:43.625 050 12363.62 39.45 54709.28 88888.00 2014-02-19 05:42:43.750 050 12363.50 39.42 54709.30 88888.00 2014-02-19 05:42:43.875 050 12363.33 39.45 54709.30 88888.00 2014-02-19 05:42:44.000 050 12363.25 39.42 54709.32 88888.00 2014-02-19 05:42:44.125 050 12363.17 39.38 54709.30 88888.00 2014-02-19 05:42:44.250 050 12363.00 39.38 54709.30 88888.00 2014-02-19 05:42:44.375 050 12362.90 39.33 54709.30 88888.00 2014-02-19 05:42:44.500 050 12362.88 39.33 54709.30 88888.00 2014-02-19 05:42:44.625 050 12362.75 39.25 54709.32 88888.00 2014-02-19 05:42:44.750 050 12362.62 39.23 54709.32 88888.00 2014-02-19 05:42:44.875 050 12362.48 39.25 54709.32 88888.00 2014-02-19 05:42:45.000 050 12362.42 39.25 54709.30 88888.00 2014-02-19 05:42:45.125 050 12362.35 39.23 54709.32 88888.00 2014-02-19 05:42:45.250 050 12362.25 39.15 54709.30 88888.00 2014-02-19 05:42:45.375 050 12362.20 39.12 54709.30 88888.00 2014-02-19 05:42:45.500 050 12362.10 39.15 54709.32 88888.00 2014-02-19 05:42:45.625 050 12361.98 39.15 54709.32 88888.00 2014-02-19 05:42:45.750 050 12361.88 39.12 54709.30 88888.00 2014-02-19 05:42:45.875 050 12361.83 39.12 54709.30 88888.00 2014-02-19 05:42:46.000 050 12361.77 39.10 54709.32 88888.00 2014-02-19 05:42:46.125 050 12361.75 39.10 54709.35 88888.00 2014-02-19 05:42:46.250 050 12361.67 39.05 54709.32 88888.00 2014-02-19 05:42:46.375 050 12361.60 39.02 54709.30 88888.00 2014-02-19 05:42:46.500 050 12361.60 39.08 54709.32 88888.00 2014-02-19 05:42:46.625 050 12361.55 39.08 54709.30 88888.00 2014-02-19 05:42:46.750 050 12361.50 39.10 54709.30 88888.00 2014-02-19 05:42:46.875 050 12361.48 39.05 54709.30 88888.00 2014-02-19 05:42:47.000 050 12361.40 39.05 54709.28 88888.00 2014-02-19 05:42:47.125 050 12361.30 39.08 54709.20 88888.00 2014-02-19 05:42:47.250 050 12361.25 39.08 54709.20 88888.00 2014-02-19 05:42:47.375 050 12361.23 39.10 54709.20 88888.00 2014-02-19 05:42:47.500 050 12361.20 39.08 54709.18 88888.00 2014-02-19 05:42:47.625 050 12361.30 39.08 54709.18 88888.00 2014-02-19 05:42:47.750 050 12361.30 39.10 54709.18 88888.00 2014-02-19 05:42:47.875 050 12361.25 39.10 54709.15 88888.00 2014-02-19 05:42:48.000 050 12361.23 39.05 54709.15 88888.00 2014-02-19 05:42:48.125 050 12361.23 39.10 54709.15 88888.00 2014-02-19 05:42:48.250 050 12361.23 39.10 54709.12 88888.00 2014-02-19 05:42:48.375 050 12361.23 39.12 54709.10 88888.00 2014-02-19 05:42:48.500 050 12361.17 39.10 54709.07 88888.00 2014-02-19 05:42:48.625 050 12361.12 39.10 54709.05 88888.00 2014-02-19 05:42:48.750 050 12361.08 39.15 54709.03 88888.00 2014-02-19 05:42:48.875 050 12361.05 39.15 54709.03 88888.00 2014-02-19 05:42:49.000 050 12361.05 39.17 54708.97 88888.00 2014-02-19 05:42:49.125 050 12361.15 39.15 54708.97 88888.00 2014-02-19 05:42:49.250 050 12361.15 39.12 54708.93 88888.00 2014-02-19 05:42:49.375 050 12361.12 39.15 54708.93 88888.00 2014-02-19 05:42:49.500 050 12361.15 39.15 54708.90 88888.00 2014-02-19 05:42:49.625 050 12361.15 39.15 54708.93 88888.00 2014-02-19 05:42:49.750 050 12361.12 39.15 54708.93 88888.00 2014-02-19 05:42:49.875 050 12361.15 39.12 54708.90 88888.00 2014-02-19 05:42:50.000 050 12361.12 39.12 54708.90 88888.00 2014-02-19 05:42:50.125 050 12361.10 39.10 54708.90 88888.00 2014-02-19 05:42:50.250 050 12361.15 39.05 54708.88 88888.00 2014-02-19 05:42:50.375 050 12361.12 39.08 54708.85 88888.00 2014-02-19 05:42:50.500 050 12361.15 39.10 54708.85 88888.00 2014-02-19 05:42:50.625 050 12361.17 39.08 54708.82 88888.00 2014-02-19 05:42:50.750 050 12361.17 39.05 54708.82 88888.00 2014-02-19 05:42:50.875 050 12361.20 39.05 54708.78 88888.00 2014-02-19 05:42:51.000 050 12361.20 39.08 54708.75 88888.00 2014-02-19 05:42:51.125 050 12361.23 39.05 54708.78 88888.00 2014-02-19 05:42:51.250 050 12361.12 39.05 54708.78 88888.00 2014-02-19 05:42:51.375 050 12361.15 39.10 54708.78 88888.00 2014-02-19 05:42:51.500 050 12361.17 39.10 54708.78 88888.00 2014-02-19 05:42:51.625 050 12361.17 39.10 54708.72 88888.00 2014-02-19 05:42:51.750 050 12361.23 39.10 54708.70 88888.00 2014-02-19 05:42:51.875 050 12361.27 39.10 54708.70 88888.00 2014-02-19 05:42:52.000 050 12361.27 39.12 54708.68 88888.00 2014-02-19 05:42:52.125 050 12361.30 39.15 54708.68 88888.00 2014-02-19 05:42:52.250 050 12361.33 39.12 54708.65 88888.00 2014-02-19 05:42:52.375 050 12361.33 39.15 54708.60 88888.00 2014-02-19 05:42:52.500 050 12361.27 39.15 54708.60 88888.00 2014-02-19 05:42:52.625 050 12361.33 39.20 54708.57 88888.00 2014-02-19 05:42:52.750 050 12361.48 39.25 54708.57 88888.00 2014-02-19 05:42:52.875 050 12361.52 39.23 54708.55 88888.00 2014-02-19 05:42:53.000 050 12361.52 39.27 54708.53 88888.00 2014-02-19 05:42:53.125 050 12361.55 39.30 54708.55 88888.00 2014-02-19 05:42:53.250 050 12361.55 39.30 54708.50 88888.00 2014-02-19 05:42:53.375 050 12361.62 39.35 54708.50 88888.00 2014-02-19 05:42:53.500 050 12361.65 39.40 54708.47 88888.00 2014-02-19 05:42:53.625 050 12361.60 39.40 54708.47 88888.00 2014-02-19 05:42:53.750 050 12361.62 39.38 54708.43 88888.00 2014-02-19 05:42:53.875 050 12361.62 39.45 54708.43 88888.00 2014-02-19 05:42:54.000 050 12361.62 39.48 54708.43 88888.00 2014-02-19 05:42:54.125 050 12361.60 39.50 54708.40 88888.00 2014-02-19 05:42:54.250 050 12361.65 39.52 54708.38 88888.00 2014-02-19 05:42:54.375 050 12361.75 39.58 54708.38 88888.00 2014-02-19 05:42:54.500 050 12361.73 39.60 54708.35 88888.00 2014-02-19 05:42:54.625 050 12361.75 39.62 54708.32 88888.00 2014-02-19 05:42:54.750 050 12361.80 39.67 54708.30 88888.00 2014-02-19 05:42:54.875 050 12361.83 39.70 54708.30 88888.00 2014-02-19 05:42:55.000 050 12361.88 39.73 54708.28 88888.00 2014-02-19 05:42:55.125 050 12361.92 39.75 54708.25 88888.00 2014-02-19 05:42:55.250 050 12361.92 39.80 54708.25 88888.00 2014-02-19 05:42:55.375 050 12361.95 39.83 54708.25 88888.00 2014-02-19 05:42:55.500 050 12361.95 39.85 54708.20 88888.00 2014-02-19 05:42:55.625 050 12361.95 39.88 54708.18 88888.00 2014-02-19 05:42:55.750 050 12362.08 39.90 54708.18 88888.00 2014-02-19 05:42:55.875 050 12362.17 39.95 54708.15 88888.00 2014-02-19 05:42:56.000 050 12362.17 39.98 54708.10 88888.00 2014-02-19 05:42:56.125 050 12362.27 40.02 54708.10 88888.00 2014-02-19 05:42:56.250 050 12362.33 40.05 54708.07 88888.00 2014-02-19 05:42:56.375 050 12362.38 40.12 54708.03 88888.00 2014-02-19 05:42:56.500 050 12362.35 40.12 54708.00 88888.00 2014-02-19 05:42:56.625 050 12362.40 40.17 54707.97 88888.00 2014-02-19 05:42:56.750 050 12362.42 40.20 54707.97 88888.00 2014-02-19 05:42:56.875 050 12362.48 40.25 54707.97 88888.00 2014-02-19 05:42:57.000 050 12362.45 40.27 54707.93 88888.00 2014-02-19 05:42:57.125 050 12362.50 40.33 54707.93 88888.00 2014-02-19 05:42:57.250 050 12362.58 40.35 54707.90 88888.00 2014-02-19 05:42:57.375 050 12362.60 40.38 54707.85 88888.00 2014-02-19 05:42:57.500 050 12362.65 40.38 54707.82 88888.00 2014-02-19 05:42:57.625 050 12362.73 40.40 54707.80 88888.00 2014-02-19 05:42:57.750 050 12362.80 40.45 54707.75 88888.00 2014-02-19 05:42:57.875 050 12362.80 40.45 54707.72 88888.00 2014-02-19 05:42:58.000 050 12362.80 40.45 54707.70 88888.00 2014-02-19 05:42:58.125 050 12362.83 40.48 54707.70 88888.00 2014-02-19 05:42:58.250 050 12362.85 40.48 54707.68 88888.00 2014-02-19 05:42:58.375 050 12362.88 40.50 54707.65 88888.00 2014-02-19 05:42:58.500 050 12362.90 40.50 54707.60 88888.00 2014-02-19 05:42:58.625 050 12362.92 40.52 54707.57 88888.00 2014-02-19 05:42:58.750 050 12362.95 40.58 54707.55 88888.00 2014-02-19 05:42:58.875 050 12362.95 40.60 54707.53 88888.00 2014-02-19 05:42:59.000 050 12363.02 40.58 54707.47 88888.00 2014-02-19 05:42:59.125 050 12363.15 40.58 54707.43 88888.00 2014-02-19 05:42:59.250 050 12363.23 40.58 54707.43 88888.00 2014-02-19 05:42:59.375 050 12363.27 40.60 54707.38 88888.00 2014-02-19 05:42:59.500 050 12363.27 40.62 54707.35 88888.00 2014-02-19 05:42:59.625 050 12363.25 40.60 54707.32 88888.00 2014-02-19 05:42:59.750 050 12363.25 40.60 54707.30 88888.00 2014-02-19 05:42:59.875 050 12363.27 40.62 54707.28 88888.00 2014-02-19 05:43:00.000 050 12363.30 40.60 54707.25 88888.00 2014-02-19 05:43:00.125 050 12363.33 40.58 54707.20 88888.00 2014-02-19 05:43:00.250 050 12363.30 40.52 54707.15 88888.00 2014-02-19 05:43:00.375 050 12363.30 40.55 54707.15 88888.00 2014-02-19 05:43:00.500 050 12363.30 40.55 54707.12 88888.00 2014-02-19 05:43:00.625 050 12363.27 40.55 54707.10 88888.00 2014-02-19 05:43:00.750 050 12363.30 40.55 54707.07 88888.00 2014-02-19 05:43:00.875 050 12363.33 40.55 54707.03 88888.00 2014-02-19 05:43:01.000 050 12363.30 40.52 54706.97 88888.00 2014-02-19 05:43:01.125 050 12363.30 40.55 54707.00 88888.00 2014-02-19 05:43:01.250 050 12363.33 40.55 54706.95 88888.00 2014-02-19 05:43:01.375 050 12363.30 40.50 54706.90 88888.00 2014-02-19 05:43:01.500 050 12363.33 40.52 54706.90 88888.00 2014-02-19 05:43:01.625 050 12363.38 40.55 54706.88 88888.00 2014-02-19 05:43:01.750 050 12363.45 40.52 54706.82 88888.00 2014-02-19 05:43:01.875 050 12363.48 40.52 54706.82 88888.00 2014-02-19 05:43:02.000 050 12363.42 40.52 54706.75 88888.00 2014-02-19 05:43:02.125 050 12363.42 40.52 54706.72 88888.00 2014-02-19 05:43:02.250 050 12363.48 40.55 54706.70 88888.00 2014-02-19 05:43:02.375 050 12363.52 40.58 54706.65 88888.00 2014-02-19 05:43:02.500 050 12363.55 40.60 54706.62 88888.00 2014-02-19 05:43:02.625 050 12363.55 40.58 54706.57 88888.00 2014-02-19 05:43:02.750 050 12363.58 40.58 54706.55 88888.00 2014-02-19 05:43:02.875 050 12363.65 40.62 54706.53 88888.00 2014-02-19 05:43:03.000 050 12363.70 40.65 54706.47 88888.00 2014-02-19 05:43:03.125 050 12363.70 40.67 54706.47 88888.00 2014-02-19 05:43:03.250 050 12363.70 40.70 54706.43 88888.00 2014-02-19 05:43:03.375 050 12363.77 40.73 54706.38 88888.00 2014-02-19 05:43:03.500 050 12363.75 40.77 54706.35 88888.00 2014-02-19 05:43:03.625 050 12363.80 40.80 54706.30 88888.00 2014-02-19 05:43:03.750 050 12363.88 40.83 54706.28 88888.00 2014-02-19 05:43:03.875 050 12363.95 40.85 54706.25 88888.00 2014-02-19 05:43:04.000 050 12364.05 40.85 54706.20 88888.00 2014-02-19 05:43:04.125 050 12364.15 40.88 54706.18 88888.00 2014-02-19 05:43:04.250 050 12364.23 40.95 54706.15 88888.00 2014-02-19 05:43:04.375 050 12364.20 40.98 54706.10 88888.00 2014-02-19 05:43:04.500 050 12364.23 40.98 54706.07 88888.00 2014-02-19 05:43:04.625 050 12364.33 41.05 54706.03 88888.00 2014-02-19 05:43:04.750 050 12364.45 41.05 54706.00 88888.00 2014-02-19 05:43:04.875 050 12364.60 41.08 54705.97 88888.00 2014-02-19 05:43:05.000 050 12364.73 41.15 54705.93 88888.00 2014-02-19 05:43:05.125 050 12364.75 41.17 54705.88 88888.00 2014-02-19 05:43:05.250 050 12364.77 41.20 54705.82 88888.00 2014-02-19 05:43:05.375 050 12364.88 41.25 54705.80 88888.00 2014-02-19 05:43:05.500 050 12364.92 41.25 54705.72 88888.00 2014-02-19 05:43:05.625 050 12365.05 41.27 54705.72 88888.00 2014-02-19 05:43:05.750 050 12365.20 41.33 54705.70 88888.00 2014-02-19 05:43:05.875 050 12365.25 41.35 54705.65 88888.00 2014-02-19 05:43:06.000 050 12365.25 41.40 54705.60 88888.00 2014-02-19 05:43:06.125 050 12365.27 41.45 54705.57 88888.00 2014-02-19 05:43:06.250 050 12365.42 41.48 54705.50 88888.00 2014-02-19 05:43:06.375 050 12365.52 41.45 54705.45 88888.00 2014-02-19 05:43:06.500 050 12365.58 41.48 54705.43 88888.00 2014-02-19 05:43:06.625 050 12365.60 41.50 54705.35 88888.00 2014-02-19 05:43:06.750 050 12365.60 41.52 54705.28 88888.00 2014-02-19 05:43:06.875 050 12365.70 41.55 54705.28 88888.00 2014-02-19 05:43:07.000 050 12365.83 41.60 54705.22 88888.00 2014-02-19 05:43:07.125 050 12365.92 41.65 54705.20 88888.00 2014-02-19 05:43:07.250 050 12366.00 41.67 54705.15 88888.00 2014-02-19 05:43:07.375 050 12366.05 41.67 54705.07 88888.00 2014-02-19 05:43:07.500 050 12366.15 41.75 54705.03 88888.00 2014-02-19 05:43:07.625 050 12366.30 41.77 54704.97 88888.00 2014-02-19 05:43:07.750 050 12366.35 41.80 54704.95 88888.00 2014-02-19 05:43:07.875 050 12366.42 41.80 54704.93 88888.00 2014-02-19 05:43:08.000 050 12366.55 41.85 54704.85 88888.00 2014-02-19 05:43:08.125 050 12366.60 41.88 54704.80 88888.00 2014-02-19 05:43:08.250 050 12366.67 41.88 54704.75 88888.00 2014-02-19 05:43:08.375 050 12366.83 41.92 54704.70 88888.00 2014-02-19 05:43:08.500 050 12366.92 41.95 54704.65 88888.00 2014-02-19 05:43:08.625 050 12367.02 42.00 54704.57 88888.00 2014-02-19 05:43:08.750 050 12367.05 42.00 54704.53 88888.00 2014-02-19 05:43:08.875 050 12367.12 42.02 54704.47 88888.00 2014-02-19 05:43:09.000 050 12367.25 42.08 54704.43 88888.00 2014-02-19 05:43:09.125 050 12367.30 42.10 54704.38 88888.00 2014-02-19 05:43:09.250 050 12367.40 42.15 54704.32 88888.00 2014-02-19 05:43:09.375 050 12367.58 42.15 54704.25 88888.00 2014-02-19 05:43:09.500 050 12367.70 42.17 54704.22 88888.00 2014-02-19 05:43:09.625 050 12367.75 42.17 54704.15 88888.00 2014-02-19 05:43:09.750 050 12367.80 42.20 54704.10 88888.00 2014-02-19 05:43:09.875 050 12367.83 42.23 54704.03 88888.00 2014-02-19 05:43:10.000 050 12367.88 42.25 54703.97 88888.00 2014-02-19 05:43:10.125 050 12367.92 42.27 54703.93 88888.00 2014-02-19 05:43:10.250 050 12368.00 42.30 54703.85 88888.00 2014-02-19 05:43:10.375 050 12368.12 42.35 54703.75 88888.00 2014-02-19 05:43:10.500 050 12368.25 42.40 54703.72 88888.00 2014-02-19 05:43:10.625 050 12368.35 42.45 54703.68 88888.00 2014-02-19 05:43:10.750 050 12368.42 42.48 54703.65 88888.00 2014-02-19 05:43:10.875 050 12368.55 42.45 54703.53 88888.00 2014-02-19 05:43:11.000 050 12368.65 42.48 54703.47 88888.00 2014-02-19 05:43:11.125 050 12368.75 42.52 54703.45 88888.00 2014-02-19 05:43:11.250 050 12368.85 42.55 54703.35 88888.00 2014-02-19 05:43:11.375 050 12368.92 42.55 54703.30 88888.00 2014-02-19 05:43:11.500 050 12369.00 42.58 54703.30 88888.00 2014-02-19 05:43:11.625 050 12369.08 42.60 54703.22 88888.00 2014-02-19 05:43:11.750 050 12369.17 42.65 54703.18 88888.00 2014-02-19 05:43:11.875 050 12369.27 42.65 54703.10 88888.00 2014-02-19 05:43:12.000 050 12369.38 42.65 54703.03 88888.00 2014-02-19 05:43:12.125 050 12369.48 42.62 54702.97 88888.00 2014-02-19 05:43:12.250 050 12369.50 42.67 54702.93 88888.00 2014-02-19 05:43:12.375 050 12369.60 42.67 54702.85 88888.00 2014-02-19 05:43:12.500 050 12369.67 42.70 54702.82 88888.00 2014-02-19 05:43:12.625 050 12369.75 42.75 54702.80 88888.00 2014-02-19 05:43:12.750 050 12369.88 42.77 54702.72 88888.00 2014-02-19 05:43:12.875 050 12369.90 42.75 54702.65 88888.00 2014-02-19 05:43:13.000 050 12369.88 42.77 54702.60 88888.00 2014-02-19 05:43:13.125 050 12369.98 42.83 54702.55 88888.00 2014-02-19 05:43:13.250 050 12370.10 42.85 54702.47 88888.00 2014-02-19 05:43:13.375 050 12370.17 42.85 54702.43 88888.00 2014-02-19 05:43:13.500 050 12370.20 42.92 54702.38 88888.00 2014-02-19 05:43:13.625 050 12370.23 42.90 54702.35 88888.00 2014-02-19 05:43:13.750 050 12370.30 42.90 54702.28 88888.00 2014-02-19 05:43:13.875 050 12370.40 42.95 54702.22 88888.00 2014-02-19 05:43:14.000 050 12370.52 42.98 54702.18 88888.00 2014-02-19 05:43:14.125 050 12370.62 42.98 54702.10 88888.00 2014-02-19 05:43:14.250 050 12370.73 43.02 54702.07 88888.00 2014-02-19 05:43:14.375 050 12370.88 43.05 54702.05 88888.00 2014-02-19 05:43:14.500 050 12371.05 43.05 54701.95 88888.00 2014-02-19 05:43:14.625 050 12371.15 43.05 54701.93 88888.00 2014-02-19 05:43:14.750 050 12371.17 43.12 54701.85 88888.00 2014-02-19 05:43:14.875 050 12371.23 43.17 54701.80 88888.00 2014-02-19 05:43:15.000 050 12371.27 43.20 54701.75 88888.00 2014-02-19 05:43:15.125 050 12371.35 43.20 54701.75 88888.00 2014-02-19 05:43:15.250 050 12371.40 43.23 54701.70 88888.00 2014-02-19 05:43:15.375 050 12371.48 43.30 54701.65 88888.00 2014-02-19 05:43:15.500 050 12371.58 43.35 54701.60 88888.00 2014-02-19 05:43:15.625 050 12371.70 43.40 54701.57 88888.00 2014-02-19 05:43:15.750 050 12371.77 43.45 54701.55 88888.00 2014-02-19 05:43:15.875 050 12371.83 43.48 54701.50 88888.00 2014-02-19 05:43:16.000 050 12371.95 43.52 54701.45 88888.00 2014-02-19 05:43:16.125 050 12372.08 43.60 54701.43 88888.00 2014-02-19 05:43:16.250 050 12372.15 43.65 54701.38 88888.00 2014-02-19 05:43:16.375 050 12372.25 43.73 54701.38 88888.00 2014-02-19 05:43:16.500 050 12372.35 43.75 54701.32 88888.00 2014-02-19 05:43:16.625 050 12372.45 43.80 54701.25 88888.00 2014-02-19 05:43:16.750 050 12372.52 43.88 54701.18 88888.00 2014-02-19 05:43:16.875 050 12372.65 43.95 54701.15 88888.00 2014-02-19 05:43:17.000 050 12372.70 44.00 54701.10 88888.00 2014-02-19 05:43:17.125 050 12372.80 44.02 54701.07 88888.00 2014-02-19 05:43:17.250 050 12372.98 44.08 54701.05 88888.00 2014-02-19 05:43:17.375 050 12373.08 44.12 54701.00 88888.00 2014-02-19 05:43:17.500 050 12373.10 44.17 54700.95 88888.00 2014-02-19 05:43:17.625 050 12373.15 44.25 54700.93 88888.00 2014-02-19 05:43:17.750 050 12373.23 44.30 54700.88 88888.00 2014-02-19 05:43:17.875 050 12373.33 44.35 54700.85 88888.00 2014-02-19 05:43:18.000 050 12373.42 44.42 54700.85 88888.00 2014-02-19 05:43:18.125 050 12373.52 44.45 54700.80 88888.00 2014-02-19 05:43:18.250 050 12373.60 44.48 54700.78 88888.00 2014-02-19 05:43:18.375 050 12373.65 44.50 54700.70 88888.00 2014-02-19 05:43:18.500 050 12373.83 44.55 54700.68 88888.00 2014-02-19 05:43:18.625 050 12373.95 44.65 54700.65 88888.00 2014-02-19 05:43:18.750 050 12373.98 44.70 54700.60 88888.00 2014-02-19 05:43:18.875 050 12374.10 44.70 54700.57 88888.00 2014-02-19 05:43:19.000 050 12374.25 44.73 54700.47 88888.00 2014-02-19 05:43:19.125 050 12374.38 44.75 54700.45 88888.00 2014-02-19 05:43:19.250 050 12374.52 44.77 54700.43 88888.00 2014-02-19 05:43:19.375 050 12374.58 44.80 54700.38 88888.00 2014-02-19 05:43:19.500 050 12374.58 44.85 54700.38 88888.00 2014-02-19 05:43:19.625 050 12374.65 44.92 54700.30 88888.00 2014-02-19 05:43:19.750 050 12374.75 44.98 54700.28 88888.00 2014-02-19 05:43:19.875 050 12374.80 45.00 54700.22 88888.00 2014-02-19 05:43:20.000 050 12374.88 45.05 54700.18 88888.00 2014-02-19 05:43:20.125 050 12375.00 45.10 54700.15 88888.00 2014-02-19 05:43:20.250 050 12375.08 45.15 54700.07 88888.00 2014-02-19 05:43:20.375 050 12375.15 45.20 54700.05 88888.00 2014-02-19 05:43:20.500 050 12375.23 45.20 54700.03 88888.00 2014-02-19 05:43:20.625 050 12375.35 45.23 54700.00 88888.00 2014-02-19 05:43:20.750 050 12375.40 45.30 54699.97 88888.00 2014-02-19 05:43:20.875 050 12375.52 45.38 54699.95 88888.00 2014-02-19 05:43:21.000 050 12375.58 45.42 54699.88 88888.00 2014-02-19 05:43:21.125 050 12375.58 45.45 54699.85 88888.00 2014-02-19 05:43:21.250 050 12375.65 45.52 54699.80 88888.00 2014-02-19 05:43:21.375 050 12375.80 45.58 54699.78 88888.00 2014-02-19 05:43:21.500 050 12375.90 45.62 54699.72 88888.00 2014-02-19 05:43:21.625 050 12375.92 45.65 54699.65 88888.00 2014-02-19 05:43:21.750 050 12375.98 45.73 54699.62 88888.00 2014-02-19 05:43:21.875 050 12376.05 45.77 54699.60 88888.00 2014-02-19 05:43:22.000 050 12376.17 45.77 54699.55 88888.00 2014-02-19 05:43:22.125 050 12376.27 45.85 54699.50 88888.00 2014-02-19 05:43:22.250 050 12376.23 45.95 54699.43 88888.00 2014-02-19 05:43:22.375 050 12376.23 45.98 54699.38 88888.00 2014-02-19 05:43:22.500 050 12376.30 46.02 54699.38 88888.00 2014-02-19 05:43:22.625 050 12376.33 46.08 54699.35 88888.00 2014-02-19 05:43:22.750 050 12376.35 46.10 54699.30 88888.00 2014-02-19 05:43:22.875 050 12376.45 46.15 54699.25 88888.00 2014-02-19 05:43:23.000 050 12376.55 46.17 54699.20 88888.00 2014-02-19 05:43:23.125 050 12376.65 46.25 54699.20 88888.00 2014-02-19 05:43:23.250 050 12376.70 46.30 54699.18 88888.00 2014-02-19 05:43:23.375 050 12376.70 46.30 54699.18 88888.00 2014-02-19 05:43:23.500 050 12376.75 46.35 54699.15 88888.00 2014-02-19 05:43:23.625 050 12376.80 46.40 54699.10 88888.00 2014-02-19 05:43:23.750 050 12376.85 46.42 54699.03 88888.00 2014-02-19 05:43:23.875 050 12376.85 46.48 54698.97 88888.00 2014-02-19 05:43:24.000 050 12376.85 46.48 54698.95 88888.00 2014-02-19 05:43:24.125 050 12376.92 46.55 54698.93 88888.00 2014-02-19 05:43:24.250 050 12377.00 46.55 54698.88 88888.00 2014-02-19 05:43:24.375 050 12377.02 46.58 54698.85 88888.00 2014-02-19 05:43:24.500 050 12377.05 46.60 54698.80 88888.00 2014-02-19 05:43:24.625 050 12377.10 46.62 54698.78 88888.00 2014-02-19 05:43:24.750 050 12377.23 46.67 54698.72 88888.00 2014-02-19 05:43:24.875 050 12377.27 46.73 54698.70 88888.00 2014-02-19 05:43:25.000 050 12377.33 46.73 54698.65 88888.00 2014-02-19 05:43:25.125 050 12377.35 46.77 54698.62 88888.00 2014-02-19 05:43:25.250 050 12377.35 46.83 54698.60 88888.00 2014-02-19 05:43:25.375 050 12377.45 46.88 54698.55 88888.00 2014-02-19 05:43:25.500 050 12377.50 46.92 54698.50 88888.00 2014-02-19 05:43:25.625 050 12377.55 47.00 54698.50 88888.00 2014-02-19 05:43:25.750 050 12377.60 47.00 54698.45 88888.00 2014-02-19 05:43:25.875 050 12377.58 47.00 54698.40 88888.00 2014-02-19 05:43:26.000 050 12377.55 47.08 54698.35 88888.00 2014-02-19 05:43:26.125 050 12377.60 47.12 54698.38 88888.00 2014-02-19 05:43:26.250 050 12377.60 47.15 54698.32 88888.00 2014-02-19 05:43:26.375 050 12377.62 47.17 54698.30 88888.00 2014-02-19 05:43:26.500 050 12377.77 47.23 54698.25 88888.00 2014-02-19 05:43:26.625 050 12377.85 47.30 54698.20 88888.00 2014-02-19 05:43:26.750 050 12377.90 47.35 54698.18 88888.00 2014-02-19 05:43:26.875 050 12377.98 47.40 54698.15 88888.00 2014-02-19 05:43:27.000 050 12378.05 47.50 54698.10 88888.00 2014-02-19 05:43:27.125 050 12378.12 47.52 54698.07 88888.00 2014-02-19 05:43:27.250 050 12378.17 47.58 54698.05 88888.00 2014-02-19 05:43:27.375 050 12378.17 47.62 54698.00 88888.00 2014-02-19 05:43:27.500 050 12378.20 47.70 54697.95 88888.00 2014-02-19 05:43:27.625 050 12378.25 47.73 54697.90 88888.00 2014-02-19 05:43:27.750 050 12378.30 47.77 54697.85 88888.00 2014-02-19 05:43:27.875 050 12378.30 47.83 54697.80 88888.00 2014-02-19 05:43:28.000 050 12378.33 47.90 54697.75 88888.00 2014-02-19 05:43:28.125 050 12378.38 47.95 54697.68 88888.00 2014-02-19 05:43:28.250 050 12378.40 48.00 54697.65 88888.00 2014-02-19 05:43:28.375 050 12378.55 48.05 54697.62 88888.00 2014-02-19 05:43:28.500 050 12378.70 48.05 54697.60 88888.00 2014-02-19 05:43:28.625 050 12378.75 48.08 54697.55 88888.00 2014-02-19 05:43:28.750 050 12378.75 48.12 54697.47 88888.00 2014-02-19 05:43:28.875 050 12378.77 48.17 54697.43 88888.00 2014-02-19 05:43:29.000 050 12378.83 48.20 54697.38 88888.00 2014-02-19 05:43:29.125 050 12378.85 48.27 54697.32 88888.00 2014-02-19 05:43:29.250 050 12378.92 48.30 54697.30 88888.00 2014-02-19 05:43:29.375 050 12379.08 48.35 54697.22 88888.00 2014-02-19 05:43:29.500 050 12379.20 48.40 54697.12 88888.00 2014-02-19 05:43:29.625 050 12379.27 48.42 54697.10 88888.00 2014-02-19 05:43:29.750 050 12379.38 48.42 54697.10 88888.00 2014-02-19 05:43:29.875 050 12379.50 48.50 54697.03 88888.00 2014-02-19 05:43:30.000 050 12379.55 48.50 54696.97 88888.00 2014-02-19 05:43:30.125 050 12379.55 48.52 54696.93 88888.00 2014-02-19 05:43:30.250 050 12379.52 48.52 54696.88 88888.00 2014-02-19 05:43:30.375 050 12379.52 48.52 54696.82 88888.00 2014-02-19 05:43:30.500 050 12379.55 48.55 54696.78 88888.00 2014-02-19 05:43:30.625 050 12379.55 48.62 54696.75 88888.00 2014-02-19 05:43:30.750 050 12379.52 48.62 54696.70 88888.00 2014-02-19 05:43:30.875 050 12379.52 48.62 54696.68 88888.00 2014-02-19 05:43:31.000 050 12379.50 48.62 54696.62 88888.00 2014-02-19 05:43:31.125 050 12379.58 48.62 54696.57 88888.00 2014-02-19 05:43:31.250 050 12379.60 48.67 54696.50 88888.00 2014-02-19 05:43:31.375 050 12379.67 48.67 54696.47 88888.00 2014-02-19 05:43:31.500 050 12379.73 48.70 54696.45 88888.00 2014-02-19 05:43:31.625 050 12379.75 48.70 54696.38 88888.00 2014-02-19 05:43:31.750 050 12379.70 48.70 54696.35 88888.00 2014-02-19 05:43:31.875 050 12379.65 48.67 54696.28 88888.00 2014-02-19 05:43:32.000 050 12379.73 48.70 54696.25 88888.00 2014-02-19 05:43:32.125 050 12379.83 48.73 54696.22 88888.00 2014-02-19 05:43:32.250 050 12379.85 48.75 54696.15 88888.00 2014-02-19 05:43:32.375 050 12379.83 48.75 54696.12 88888.00 2014-02-19 05:43:32.500 050 12379.80 48.75 54696.10 88888.00 2014-02-19 05:43:32.625 050 12379.88 48.77 54696.05 88888.00 2014-02-19 05:43:32.750 050 12379.92 48.80 54696.00 88888.00 2014-02-19 05:43:32.875 050 12379.92 48.80 54695.97 88888.00 2014-02-19 05:43:33.000 050 12379.95 48.80 54695.93 88888.00 2014-02-19 05:43:33.125 050 12380.00 48.83 54695.90 88888.00 2014-02-19 05:43:33.250 050 12380.00 48.88 54695.80 88888.00 2014-02-19 05:43:33.375 050 12380.02 48.88 54695.80 88888.00 2014-02-19 05:43:33.500 050 12380.02 48.92 54695.75 88888.00 2014-02-19 05:43:33.625 050 12380.02 48.98 54695.72 88888.00 2014-02-19 05:43:33.750 050 12380.10 48.98 54695.68 88888.00 2014-02-19 05:43:33.875 050 12380.12 49.00 54695.62 88888.00 2014-02-19 05:43:34.000 050 12380.15 49.02 54695.55 88888.00 2014-02-19 05:43:34.125 050 12380.17 49.10 54695.57 88888.00 2014-02-19 05:43:34.250 050 12380.25 49.15 54695.55 88888.00 2014-02-19 05:43:34.375 050 12380.33 49.17 54695.53 88888.00 2014-02-19 05:43:34.500 050 12380.27 49.20 54695.47 88888.00 2014-02-19 05:43:34.625 050 12380.27 49.25 54695.45 88888.00 2014-02-19 05:43:34.750 050 12380.25 49.33 54695.40 88888.00 2014-02-19 05:43:34.875 050 12380.20 49.38 54695.38 88888.00 2014-02-19 05:43:35.000 050 12380.23 49.38 54695.30 88888.00 2014-02-19 05:43:35.125 050 12380.38 49.42 54695.28 88888.00 2014-02-19 05:43:35.250 050 12380.48 49.50 54695.25 88888.00 2014-02-19 05:43:35.375 050 12380.52 49.52 54695.22 88888.00 2014-02-19 05:43:35.500 050 12380.62 49.60 54695.15 88888.00 2014-02-19 05:43:35.625 050 12380.62 49.65 54695.15 88888.00 2014-02-19 05:43:35.750 050 12380.67 49.73 54695.12 88888.00 2014-02-19 05:43:35.875 050 12380.77 49.77 54695.10 88888.00 2014-02-19 05:43:36.000 050 12380.83 49.77 54695.00 88888.00 2014-02-19 05:43:36.125 050 12380.85 49.83 54694.97 88888.00 2014-02-19 05:43:36.250 050 12380.88 49.90 54694.95 88888.00 2014-02-19 05:43:36.375 050 12380.90 49.92 54694.93 88888.00 2014-02-19 05:43:36.500 050 12380.90 50.00 54694.88 88888.00 2014-02-19 05:43:36.625 050 12380.95 50.05 54694.82 88888.00 2014-02-19 05:43:36.750 050 12380.92 50.10 54694.82 88888.00 2014-02-19 05:43:36.875 050 12381.00 50.15 54694.78 88888.00 2014-02-19 05:43:37.000 050 12381.10 50.23 54694.72 88888.00 2014-02-19 05:43:37.125 050 12381.23 50.25 54694.70 88888.00 2014-02-19 05:43:37.250 050 12381.30 50.30 54694.70 88888.00 2014-02-19 05:43:37.375 050 12381.33 50.38 54694.68 88888.00 2014-02-19 05:43:37.500 050 12381.33 50.38 54694.65 88888.00 2014-02-19 05:43:37.625 050 12381.35 50.42 54694.57 88888.00 2014-02-19 05:43:37.750 050 12381.40 50.48 54694.53 88888.00 2014-02-19 05:43:37.875 050 12381.38 50.52 54694.50 88888.00 2014-02-19 05:43:38.000 050 12381.38 50.55 54694.45 88888.00 2014-02-19 05:43:38.125 050 12381.42 50.55 54694.43 88888.00 2014-02-19 05:43:38.250 050 12381.50 50.60 54694.40 88888.00 2014-02-19 05:43:38.375 050 12381.55 50.62 54694.38 88888.00 2014-02-19 05:43:38.500 050 12381.52 50.65 54694.35 88888.00 2014-02-19 05:43:38.625 050 12381.58 50.70 54694.32 88888.00 2014-02-19 05:43:38.750 050 12381.60 50.75 54694.28 88888.00 2014-02-19 05:43:38.875 050 12381.65 50.75 54694.28 88888.00 2014-02-19 05:43:39.000 050 12381.75 50.85 54694.22 88888.00 2014-02-19 05:43:39.125 050 12381.75 50.85 54694.20 88888.00 2014-02-19 05:43:39.250 050 12381.67 50.88 54694.15 88888.00 2014-02-19 05:43:39.375 050 12381.73 50.90 54694.12 88888.00 2014-02-19 05:43:39.500 050 12381.77 50.95 54694.10 88888.00 2014-02-19 05:43:39.625 050 12381.83 50.98 54694.07 88888.00 2014-02-19 05:43:39.750 050 12381.88 51.02 54694.05 88888.00 2014-02-19 05:43:39.875 050 12381.90 51.05 54693.97 88888.00 2014-02-19 05:43:40.000 050 12381.92 51.08 54693.93 88888.00 2014-02-19 05:43:40.125 050 12381.92 51.08 54693.90 88888.00 2014-02-19 05:43:40.250 050 12381.88 51.10 54693.88 88888.00 2014-02-19 05:43:40.375 050 12381.92 51.12 54693.82 88888.00 2014-02-19 05:43:40.500 050 12381.92 51.17 54693.80 88888.00 2014-02-19 05:43:40.625 050 12382.00 51.23 54693.78 88888.00 2014-02-19 05:43:40.750 050 12382.02 51.20 54693.75 88888.00 2014-02-19 05:43:40.875 050 12382.10 51.23 54693.72 88888.00 2014-02-19 05:43:41.000 050 12382.15 51.25 54693.68 88888.00 2014-02-19 05:43:41.125 050 12382.15 51.30 54693.65 88888.00 2014-02-19 05:43:41.250 050 12382.17 51.30 54693.60 88888.00 2014-02-19 05:43:41.375 050 12382.17 51.33 54693.55 88888.00 2014-02-19 05:43:41.500 050 12382.17 51.38 54693.55 88888.00 2014-02-19 05:43:41.625 050 12382.23 51.42 54693.55 88888.00 2014-02-19 05:43:41.750 050 12382.33 51.45 54693.50 88888.00 2014-02-19 05:43:41.875 050 12382.40 51.50 54693.45 88888.00 2014-02-19 05:43:42.000 050 12382.40 51.52 54693.43 88888.00 2014-02-19 05:43:42.125 050 12382.35 51.55 54693.38 88888.00 2014-02-19 05:43:42.250 050 12382.38 51.60 54693.35 88888.00 2014-02-19 05:43:42.375 050 12382.45 51.65 54693.32 88888.00 2014-02-19 05:43:42.500 050 12382.52 51.65 54693.28 88888.00 2014-02-19 05:43:42.625 050 12382.52 51.70 54693.25 88888.00 2014-02-19 05:43:42.750 050 12382.58 51.77 54693.18 88888.00 2014-02-19 05:43:42.875 050 12382.60 51.80 54693.18 88888.00 2014-02-19 05:43:43.000 050 12382.67 51.85 54693.10 88888.00 2014-02-19 05:43:43.125 050 12382.67 51.88 54693.07 88888.00 2014-02-19 05:43:43.250 050 12382.75 51.92 54693.03 88888.00 2014-02-19 05:43:43.375 050 12382.92 51.98 54693.00 88888.00 2014-02-19 05:43:43.500 050 12382.92 52.02 54692.95 88888.00 2014-02-19 05:43:43.625 050 12382.90 52.02 54692.90 88888.00 2014-02-19 05:43:43.750 050 12382.92 52.08 54692.85 88888.00 2014-02-19 05:43:43.875 050 12383.02 52.10 54692.82 88888.00 2014-02-19 05:43:44.000 050 12383.12 52.10 54692.80 88888.00 2014-02-19 05:43:44.125 050 12383.15 52.10 54692.78 88888.00 2014-02-19 05:43:44.250 050 12383.20 52.17 54692.72 88888.00 2014-02-19 05:43:44.375 050 12383.27 52.20 54692.65 88888.00 2014-02-19 05:43:44.500 050 12383.30 52.27 54692.57 88888.00 2014-02-19 05:43:44.625 050 12383.42 52.30 54692.55 88888.00 2014-02-19 05:43:44.750 050 12383.50 52.35 54692.53 88888.00 2014-02-19 05:43:44.875 050 12383.62 52.42 54692.43 88888.00 2014-02-19 05:43:45.000 050 12383.73 52.45 54692.43 88888.00 2014-02-19 05:43:45.125 050 12383.80 52.48 54692.35 88888.00 2014-02-19 05:43:45.250 050 12383.92 52.50 54692.30 88888.00 2014-02-19 05:43:45.375 050 12383.92 52.60 54692.28 88888.00 2014-02-19 05:43:45.500 050 12383.83 52.62 54692.20 88888.00 2014-02-19 05:43:45.625 050 12383.92 52.65 54692.18 88888.00 2014-02-19 05:43:45.750 050 12384.10 52.67 54692.12 88888.00 2014-02-19 05:43:45.875 050 12384.23 52.75 54692.07 88888.00 2014-02-19 05:43:46.000 050 12384.30 52.80 54692.03 88888.00 2014-02-19 05:43:46.125 050 12384.38 52.80 54692.00 88888.00 2014-02-19 05:43:46.250 050 12384.42 52.83 54691.95 88888.00 2014-02-19 05:43:46.375 050 12384.52 52.90 54691.90 88888.00 2014-02-19 05:43:46.500 050 12384.62 52.95 54691.88 88888.00 2014-02-19 05:43:46.625 050 12384.67 52.98 54691.82 88888.00 2014-02-19 05:43:46.750 050 12384.73 53.02 54691.78 88888.00 2014-02-19 05:43:46.875 050 12384.80 53.05 54691.72 88888.00 2014-02-19 05:43:47.000 050 12384.98 53.10 54691.70 88888.00 2014-02-19 05:43:47.125 050 12385.02 53.15 54691.65 88888.00 2014-02-19 05:43:47.250 050 12385.08 53.17 54691.60 88888.00 2014-02-19 05:43:47.375 050 12385.20 53.20 54691.53 88888.00 2014-02-19 05:43:47.500 050 12385.27 53.23 54691.50 88888.00 2014-02-19 05:43:47.625 050 12385.35 53.27 54691.45 88888.00 2014-02-19 05:43:47.750 050 12385.40 53.27 54691.38 88888.00 2014-02-19 05:43:47.875 050 12385.50 53.33 54691.35 88888.00 2014-02-19 05:43:48.000 050 12385.62 53.35 54691.30 88888.00 2014-02-19 05:43:48.125 050 12385.70 53.38 54691.25 88888.00 2014-02-19 05:43:48.250 050 12385.75 53.40 54691.20 88888.00 2014-02-19 05:43:48.375 050 12385.85 53.45 54691.18 88888.00 2014-02-19 05:43:48.500 050 12385.92 53.48 54691.12 88888.00 2014-02-19 05:43:48.625 050 12385.98 53.52 54691.10 88888.00 2014-02-19 05:43:48.750 050 12386.08 53.55 54691.03 88888.00 2014-02-19 05:43:48.875 050 12386.12 53.52 54691.00 88888.00 2014-02-19 05:43:49.000 050 12386.25 53.58 54690.93 88888.00 2014-02-19 05:43:49.125 050 12386.35 53.60 54690.93 88888.00 2014-02-19 05:43:49.250 050 12386.48 53.58 54690.88 88888.00 2014-02-19 05:43:49.375 050 12386.52 53.60 54690.82 88888.00 2014-02-19 05:43:49.500 050 12386.60 53.62 54690.80 88888.00 2014-02-19 05:43:49.625 050 12386.62 53.65 54690.78 88888.00 2014-02-19 05:43:49.750 050 12386.73 53.70 54690.72 88888.00 2014-02-19 05:43:49.875 050 12386.75 53.73 54690.65 88888.00 2014-02-19 05:43:50.000 050 12386.88 53.73 54690.62 88888.00 2014-02-19 05:43:50.125 050 12387.08 53.80 54690.62 88888.00 2014-02-19 05:43:50.250 050 12387.12 53.85 54690.57 88888.00 2014-02-19 05:43:50.375 050 12387.15 53.88 54690.50 88888.00 2014-02-19 05:43:50.500 050 12387.15 53.90 54690.43 88888.00 2014-02-19 05:43:50.625 050 12387.23 53.98 54690.40 88888.00 2014-02-19 05:43:50.750 050 12387.38 53.98 54690.38 88888.00 2014-02-19 05:43:50.875 050 12387.50 54.00 54690.32 88888.00 2014-02-19 05:43:51.000 050 12387.60 54.02 54690.28 88888.00 2014-02-19 05:43:51.125 050 12387.67 54.02 54690.22 88888.00 2014-02-19 05:43:51.250 050 12387.75 54.12 54690.20 88888.00 2014-02-19 05:43:51.375 050 12387.83 54.17 54690.15 88888.00 2014-02-19 05:43:51.500 050 12387.90 54.23 54690.12 88888.00 2014-02-19 05:43:51.625 050 12387.98 54.27 54690.10 88888.00 2014-02-19 05:43:51.750 050 12388.05 54.33 54690.05 88888.00 2014-02-19 05:43:51.875 050 12388.12 54.33 54690.00 88888.00 2014-02-19 05:43:52.000 050 12388.20 54.38 54689.97 88888.00 2014-02-19 05:43:52.125 050 12388.38 54.42 54689.90 88888.00 2014-02-19 05:43:52.250 050 12388.45 54.48 54689.88 88888.00 2014-02-19 05:43:52.375 050 12388.55 54.52 54689.85 88888.00 2014-02-19 05:43:52.500 050 12388.62 54.58 54689.80 88888.00 2014-02-19 05:43:52.625 050 12388.70 54.65 54689.78 88888.00 2014-02-19 05:43:52.750 050 12388.80 54.67 54689.72 88888.00 2014-02-19 05:43:52.875 050 12388.90 54.73 54689.70 88888.00 2014-02-19 05:43:53.000 050 12389.00 54.77 54689.65 88888.00 2014-02-19 05:43:53.125 050 12389.08 54.85 54689.65 88888.00 2014-02-19 05:43:53.250 050 12389.15 54.95 54689.60 88888.00 2014-02-19 05:43:53.375 050 12389.23 55.00 54689.55 88888.00 2014-02-19 05:43:53.500 050 12389.27 55.05 54689.50 88888.00 2014-02-19 05:43:53.625 050 12389.45 55.12 54689.47 88888.00 2014-02-19 05:43:53.750 050 12389.58 55.20 54689.45 88888.00 2014-02-19 05:43:53.875 050 12389.70 55.25 54689.40 88888.00 2014-02-19 05:43:54.000 050 12389.77 55.33 54689.38 88888.00 2014-02-19 05:43:54.125 050 12389.80 55.38 54689.30 88888.00 2014-02-19 05:43:54.250 050 12389.92 55.45 54689.35 88888.00 2014-02-19 05:43:54.375 050 12390.05 55.52 54689.30 88888.00 2014-02-19 05:43:54.500 050 12390.05 55.60 54689.28 88888.00 2014-02-19 05:43:54.625 050 12390.15 55.65 54689.22 88888.00 2014-02-19 05:43:54.750 050 12390.23 55.73 54689.22 88888.00 2014-02-19 05:43:54.875 050 12390.38 55.83 54689.22 88888.00 2014-02-19 05:43:55.000 050 12390.48 55.88 54689.15 88888.00 2014-02-19 05:43:55.125 050 12390.62 55.92 54689.10 88888.00 2014-02-19 05:43:55.250 050 12390.65 55.98 54689.03 88888.00 2014-02-19 05:43:55.375 050 12390.70 56.02 54689.00 88888.00 2014-02-19 05:43:55.500 050 12390.80 56.12 54688.97 88888.00 2014-02-19 05:43:55.625 050 12390.98 56.17 54688.93 88888.00 2014-02-19 05:43:55.750 050 12391.05 56.20 54688.88 88888.00 2014-02-19 05:43:55.875 050 12391.15 56.27 54688.85 88888.00 2014-02-19 05:43:56.000 050 12391.25 56.35 54688.82 88888.00 2014-02-19 05:43:56.125 050 12391.38 56.40 54688.80 88888.00 2014-02-19 05:43:56.250 050 12391.40 56.40 54688.72 88888.00 2014-02-19 05:43:56.375 050 12391.45 56.50 54688.70 88888.00 2014-02-19 05:43:56.500 050 12391.58 56.52 54688.68 88888.00 2014-02-19 05:43:56.625 050 12391.70 56.58 54688.62 88888.00 2014-02-19 05:43:56.750 050 12391.83 56.60 54688.60 88888.00 2014-02-19 05:43:56.875 050 12391.95 56.62 54688.57 88888.00 2014-02-19 05:43:57.000 050 12392.02 56.62 54688.53 88888.00 2014-02-19 05:43:57.125 050 12392.12 56.70 54688.50 88888.00 2014-02-19 05:43:57.250 050 12392.27 56.75 54688.45 88888.00 2014-02-19 05:43:57.375 050 12392.40 56.77 54688.40 88888.00 2014-02-19 05:43:57.500 050 12392.52 56.77 54688.35 88888.00 2014-02-19 05:43:57.625 050 12392.62 56.83 54688.30 88888.00 2014-02-19 05:43:57.750 050 12392.62 56.88 54688.25 88888.00 2014-02-19 05:43:57.875 050 12392.62 56.90 54688.20 88888.00 2014-02-19 05:43:58.000 050 12392.73 56.95 54688.18 88888.00 2014-02-19 05:43:58.125 050 12392.92 56.98 54688.12 88888.00 2014-02-19 05:43:58.250 050 12393.15 57.08 54688.10 88888.00 2014-02-19 05:43:58.375 050 12393.27 57.10 54688.07 88888.00 2014-02-19 05:43:58.500 050 12393.33 57.15 54688.03 88888.00 2014-02-19 05:43:58.625 050 12393.40 57.20 54687.97 88888.00 2014-02-19 05:43:58.750 050 12393.50 57.23 54687.97 88888.00 2014-02-19 05:43:58.875 050 12393.62 57.20 54687.97 88888.00 2014-02-19 05:43:59.000 050 12393.75 57.27 54687.93 88888.00 2014-02-19 05:43:59.125 050 12393.85 57.33 54687.88 88888.00 2014-02-19 05:43:59.250 050 12393.92 57.40 54687.78 88888.00 2014-02-19 05:43:59.375 050 12394.08 57.45 54687.75 88888.00 2014-02-19 05:43:59.500 050 12394.23 57.50 54687.72 88888.00 2014-02-19 05:43:59.625 050 12394.38 57.48 54687.65 88888.00 2014-02-19 05:43:59.750 050 12394.45 57.52 54687.57 88888.00 2014-02-19 05:43:59.875 050 12394.55 57.58 54687.57 88888.00 2014-02-19 05:44:00.000 050 12394.73 57.62 54687.53 88888.00 2014-02-19 05:44:00.125 050 12394.83 57.65 54687.43 88888.00 2014-02-19 05:44:00.250 050 12394.92 57.70 54687.43 88888.00 2014-02-19 05:44:00.375 050 12395.08 57.73 54687.35 88888.00 2014-02-19 05:44:00.500 050 12395.15 57.77 54687.30 88888.00 2014-02-19 05:44:00.625 050 12395.23 57.77 54687.28 88888.00 2014-02-19 05:44:00.750 050 12395.33 57.80 54687.25 88888.00 2014-02-19 05:44:00.875 050 12395.42 57.85 54687.20 88888.00 2014-02-19 05:44:01.000 050 12395.52 57.88 54687.15 88888.00 2014-02-19 05:44:01.125 050 12395.65 57.92 54687.12 88888.00 2014-02-19 05:44:01.250 050 12395.75 57.95 54687.05 88888.00 2014-02-19 05:44:01.375 050 12395.88 57.95 54687.03 88888.00 2014-02-19 05:44:01.500 050 12395.95 58.00 54686.97 88888.00 2014-02-19 05:44:01.625 050 12396.08 58.02 54686.93 88888.00 2014-02-19 05:44:01.750 050 12396.15 58.08 54686.90 88888.00 2014-02-19 05:44:01.875 050 12396.27 58.10 54686.82 88888.00 2014-02-19 05:44:02.000 050 12396.42 58.12 54686.78 88888.00 2014-02-19 05:44:02.125 050 12396.50 58.12 54686.75 88888.00 2014-02-19 05:44:02.250 050 12396.52 58.15 54686.70 88888.00 2014-02-19 05:44:02.375 050 12396.62 58.17 54686.65 88888.00 2014-02-19 05:44:02.500 050 12396.67 58.20 54686.60 88888.00 2014-02-19 05:44:02.625 050 12396.77 58.20 54686.57 88888.00 2014-02-19 05:44:02.750 050 12396.83 58.23 54686.50 88888.00 2014-02-19 05:44:02.875 050 12396.88 58.25 54686.50 88888.00 2014-02-19 05:44:03.000 050 12397.05 58.27 54686.47 88888.00 2014-02-19 05:44:03.125 050 12397.25 58.33 54686.45 88888.00 2014-02-19 05:44:03.250 050 12397.30 58.27 54686.38 88888.00 2014-02-19 05:44:03.375 050 12397.40 58.30 54686.35 88888.00 2014-02-19 05:44:03.500 050 12397.50 58.33 54686.30 88888.00 2014-02-19 05:44:03.625 050 12397.62 58.30 54686.25 88888.00 2014-02-19 05:44:03.750 050 12397.75 58.33 54686.22 88888.00 2014-02-19 05:44:03.875 050 12397.90 58.38 54686.18 88888.00 2014-02-19 05:44:04.000 050 12398.02 58.35 54686.12 88888.00 2014-02-19 05:44:04.125 050 12398.05 58.38 54686.05 88888.00 2014-02-19 05:44:04.250 050 12398.10 58.38 54686.03 88888.00 2014-02-19 05:44:04.375 050 12398.20 58.40 54686.00 88888.00 2014-02-19 05:44:04.500 050 12398.35 58.40 54685.95 88888.00 2014-02-19 05:44:04.625 050 12398.48 58.38 54685.88 88888.00 2014-02-19 05:44:04.750 050 12398.60 58.40 54685.82 88888.00 2014-02-19 05:44:04.875 050 12398.62 58.40 54685.80 88888.00 2014-02-19 05:44:05.000 050 12398.73 58.45 54685.80 88888.00 2014-02-19 05:44:05.125 050 12398.88 58.45 54685.78 88888.00 2014-02-19 05:44:05.250 050 12399.05 58.48 54685.70 88888.00 2014-02-19 05:44:05.375 050 12399.15 58.50 54685.65 88888.00 2014-02-19 05:44:05.500 050 12399.27 58.50 54685.62 88888.00 2014-02-19 05:44:05.625 050 12399.40 58.52 54685.60 88888.00 2014-02-19 05:44:05.750 050 12399.50 58.52 54685.50 88888.00 2014-02-19 05:44:05.875 050 12399.58 58.52 54685.50 88888.00 2014-02-19 05:44:06.000 050 12399.80 58.58 54685.45 88888.00 2014-02-19 05:44:06.125 050 12399.92 58.60 54685.40 88888.00 2014-02-19 05:44:06.250 050 12399.95 58.62 54685.38 88888.00 2014-02-19 05:44:06.375 050 12400.02 58.65 54685.35 88888.00 2014-02-19 05:44:06.500 050 12400.25 58.67 54685.32 88888.00 2014-02-19 05:44:06.625 050 12400.38 58.70 54685.25 88888.00 2014-02-19 05:44:06.750 050 12400.45 58.70 54685.20 88888.00 2014-02-19 05:44:06.875 050 12400.55 58.73 54685.15 88888.00 2014-02-19 05:44:07.000 050 12400.77 58.75 54685.12 88888.00 2014-02-19 05:44:07.125 050 12400.95 58.80 54685.10 88888.00 2014-02-19 05:44:07.250 050 12401.05 58.83 54685.05 88888.00 2014-02-19 05:44:07.375 050 12401.20 58.88 54685.00 88888.00 2014-02-19 05:44:07.500 050 12401.33 58.88 54684.93 88888.00 2014-02-19 05:44:07.625 050 12401.42 58.90 54684.90 88888.00 2014-02-19 05:44:07.750 050 12401.62 58.95 54684.88 88888.00 2014-02-19 05:44:07.875 050 12401.70 58.98 54684.82 88888.00 2014-02-19 05:44:08.000 050 12401.80 59.00 54684.80 88888.00 2014-02-19 05:44:08.125 050 12401.95 59.05 54684.78 88888.00 2014-02-19 05:44:08.250 050 12402.10 59.05 54684.75 88888.00 2014-02-19 05:44:08.375 050 12402.27 59.10 54684.72 88888.00 2014-02-19 05:44:08.500 050 12402.35 59.17 54684.70 88888.00 2014-02-19 05:44:08.625 050 12402.48 59.20 54684.65 88888.00 2014-02-19 05:44:08.750 050 12402.62 59.23 54684.60 88888.00 2014-02-19 05:44:08.875 050 12402.80 59.25 54684.57 88888.00 2014-02-19 05:44:09.000 050 12402.92 59.27 54684.53 88888.00 2014-02-19 05:44:09.125 050 12403.15 59.33 54684.47 88888.00 2014-02-19 05:44:09.250 050 12403.25 59.38 54684.43 88888.00 2014-02-19 05:44:09.375 050 12403.38 59.40 54684.38 88888.00 2014-02-19 05:44:09.500 050 12403.55 59.45 54684.35 88888.00 2014-02-19 05:44:09.625 050 12403.75 59.50 54684.30 88888.00 2014-02-19 05:44:09.750 050 12403.90 59.48 54684.22 88888.00 2014-02-19 05:44:09.875 050 12404.00 59.52 54684.20 88888.00 2014-02-19 05:44:10.000 050 12404.17 59.52 54684.12 88888.00 2014-02-19 05:44:10.125 050 12404.33 59.58 54684.10 88888.00 2014-02-19 05:44:10.250 050 12404.48 59.62 54684.07 88888.00 2014-02-19 05:44:10.375 050 12404.67 59.65 54684.03 88888.00 2014-02-19 05:44:10.500 050 12404.83 59.70 54684.00 88888.00 2014-02-19 05:44:10.625 050 12404.98 59.75 54683.95 88888.00 2014-02-19 05:44:10.750 050 12405.17 59.77 54683.93 88888.00 2014-02-19 05:44:10.875 050 12405.33 59.80 54683.90 88888.00 2014-02-19 05:44:11.000 050 12405.50 59.83 54683.82 88888.00 2014-02-19 05:44:11.125 050 12405.58 59.88 54683.78 88888.00 2014-02-19 05:44:11.250 050 12405.60 59.92 54683.72 88888.00 2014-02-19 05:44:11.375 050 12405.73 59.92 54683.68 88888.00 2014-02-19 05:44:11.500 050 12406.00 59.98 54683.65 88888.00 2014-02-19 05:44:11.625 050 12406.27 59.98 54683.60 88888.00 2014-02-19 05:44:11.750 050 12406.38 60.00 54683.55 88888.00 2014-02-19 05:44:11.875 050 12406.45 60.02 54683.50 88888.00 2014-02-19 05:44:12.000 050 12406.58 60.05 54683.47 88888.00 2014-02-19 05:44:12.125 050 12406.73 60.10 54683.47 88888.00 2014-02-19 05:44:12.250 050 12406.90 60.08 54683.40 88888.00 2014-02-19 05:44:12.375 050 12407.08 60.10 54683.38 88888.00 2014-02-19 05:44:12.500 050 12407.23 60.08 54683.30 88888.00 2014-02-19 05:44:12.625 050 12407.38 60.10 54683.28 88888.00 2014-02-19 05:44:12.750 050 12407.55 60.15 54683.25 88888.00 2014-02-19 05:44:12.875 050 12407.62 60.15 54683.18 88888.00 2014-02-19 05:44:13.000 050 12407.77 60.12 54683.12 88888.00 2014-02-19 05:44:13.125 050 12407.92 60.17 54683.10 88888.00 2014-02-19 05:44:13.250 050 12408.12 60.17 54683.05 88888.00 2014-02-19 05:44:13.375 050 12408.27 60.17 54683.03 88888.00 2014-02-19 05:44:13.500 050 12408.45 60.23 54682.97 88888.00 2014-02-19 05:44:13.625 050 12408.62 60.20 54682.93 88888.00 2014-02-19 05:44:13.750 050 12408.77 60.17 54682.90 88888.00 2014-02-19 05:44:13.875 050 12408.90 60.17 54682.85 88888.00 2014-02-19 05:44:14.000 050 12409.08 60.17 54682.80 88888.00 2014-02-19 05:44:14.125 050 12409.25 60.17 54682.75 88888.00 2014-02-19 05:44:14.250 050 12409.40 60.15 54682.72 88888.00 2014-02-19 05:44:14.375 050 12409.48 60.15 54682.70 88888.00 2014-02-19 05:44:14.500 050 12409.62 60.15 54682.65 88888.00 2014-02-19 05:44:14.625 050 12409.77 60.15 54682.65 88888.00 2014-02-19 05:44:14.750 050 12409.85 60.15 54682.60 88888.00 2014-02-19 05:44:14.875 050 12409.95 60.10 54682.60 88888.00 2014-02-19 05:44:15.000 050 12410.10 60.10 54682.53 88888.00 2014-02-19 05:44:15.125 050 12410.20 60.08 54682.47 88888.00 2014-02-19 05:44:15.250 050 12410.33 60.05 54682.45 88888.00 2014-02-19 05:44:15.375 050 12410.48 60.05 54682.45 88888.00 2014-02-19 05:44:15.500 050 12410.65 60.02 54682.40 88888.00 2014-02-19 05:44:15.625 050 12410.80 60.00 54682.40 88888.00 2014-02-19 05:44:15.750 050 12410.92 59.98 54682.38 88888.00 2014-02-19 05:44:15.875 050 12411.08 59.95 54682.35 88888.00 2014-02-19 05:44:16.000 050 12411.17 59.95 54682.32 88888.00 2014-02-19 05:44:16.125 050 12411.27 59.92 54682.30 88888.00 2014-02-19 05:44:16.250 050 12411.40 59.88 54682.28 88888.00 2014-02-19 05:44:16.375 050 12411.48 59.90 54682.20 88888.00 2014-02-19 05:44:16.500 050 12411.60 59.88 54682.12 88888.00 2014-02-19 05:44:16.625 050 12411.75 59.85 54682.12 88888.00 2014-02-19 05:44:16.750 050 12411.88 59.75 54682.15 88888.00 2014-02-19 05:44:16.875 050 12412.00 59.75 54682.10 88888.00 2014-02-19 05:44:17.000 050 12412.12 59.75 54682.05 88888.00 2014-02-19 05:44:17.125 050 12412.25 59.70 54682.05 88888.00 2014-02-19 05:44:17.250 050 12412.45 59.70 54682.05 88888.00 2014-02-19 05:44:17.375 050 12412.58 59.65 54681.97 88888.00 2014-02-19 05:44:17.500 050 12412.58 59.60 54681.93 88888.00 2014-02-19 05:44:17.625 050 12412.67 59.58 54681.90 88888.00 2014-02-19 05:44:17.750 050 12412.85 59.58 54681.90 88888.00 2014-02-19 05:44:17.875 050 12412.95 59.55 54681.82 88888.00 2014-02-19 05:44:18.000 050 12413.12 59.50 54681.78 88888.00 2014-02-19 05:44:18.125 050 12413.23 59.48 54681.75 88888.00 2014-02-19 05:44:18.250 050 12413.27 59.42 54681.72 88888.00 2014-02-19 05:44:18.375 050 12413.35 59.38 54681.72 88888.00 2014-02-19 05:44:18.500 050 12413.48 59.35 54681.68 88888.00 2014-02-19 05:44:18.625 050 12413.62 59.33 54681.65 88888.00 2014-02-19 05:44:18.750 050 12413.80 59.33 54681.62 88888.00 2014-02-19 05:44:18.875 050 12413.88 59.30 54681.62 88888.00 2014-02-19 05:44:19.000 050 12413.92 59.23 54681.57 88888.00 2014-02-19 05:44:19.125 050 12414.05 59.23 54681.55 88888.00 2014-02-19 05:44:19.250 050 12414.33 59.20 54681.55 88888.00 2014-02-19 05:44:19.375 050 12414.52 59.17 54681.50 88888.00 2014-02-19 05:44:19.500 050 12414.65 59.17 54681.47 88888.00 2014-02-19 05:44:19.625 050 12414.70 59.12 54681.43 88888.00 2014-02-19 05:44:19.750 050 12414.77 59.12 54681.38 88888.00 2014-02-19 05:44:19.875 050 12414.85 59.12 54681.35 88888.00 2014-02-19 05:44:20.000 050 12414.98 59.10 54681.38 88888.00 2014-02-19 05:44:20.125 050 12415.12 59.05 54681.35 88888.00 2014-02-19 05:44:20.250 050 12415.20 59.02 54681.22 88888.00 2014-02-19 05:44:20.375 050 12415.30 59.02 54681.20 88888.00 2014-02-19 05:44:20.500 050 12415.42 58.98 54681.20 88888.00 2014-02-19 05:44:20.625 050 12415.58 58.92 54681.20 88888.00 2014-02-19 05:44:20.750 050 12415.65 58.90 54681.12 88888.00 2014-02-19 05:44:20.875 050 12415.70 58.90 54681.07 88888.00 2014-02-19 05:44:21.000 050 12415.83 58.88 54681.07 88888.00 2014-02-19 05:44:21.125 050 12415.95 58.83 54681.05 88888.00 2014-02-19 05:44:21.250 050 12416.05 58.83 54680.97 88888.00 2014-02-19 05:44:21.375 050 12416.20 58.80 54680.95 88888.00 2014-02-19 05:44:21.500 050 12416.35 58.77 54680.88 88888.00 2014-02-19 05:44:21.625 050 12416.45 58.73 54680.88 88888.00 2014-02-19 05:44:21.750 050 12416.60 58.70 54680.85 88888.00 2014-02-19 05:44:21.875 050 12416.70 58.73 54680.80 88888.00 2014-02-19 05:44:22.000 050 12416.75 58.65 54680.80 88888.00 2014-02-19 05:44:22.125 050 12416.85 58.62 54680.78 88888.00 2014-02-19 05:44:22.250 050 12416.92 58.60 54680.75 88888.00 2014-02-19 05:44:22.375 050 12417.00 58.55 54680.72 88888.00 2014-02-19 05:44:22.500 050 12417.15 58.52 54680.68 88888.00 2014-02-19 05:44:22.625 050 12417.30 58.55 54680.70 88888.00 2014-02-19 05:44:22.750 050 12417.38 58.50 54680.68 88888.00 2014-02-19 05:44:22.875 050 12417.48 58.45 54680.62 88888.00 2014-02-19 05:44:23.000 050 12417.55 58.45 54680.57 88888.00 2014-02-19 05:44:23.125 050 12417.60 58.42 54680.57 88888.00 2014-02-19 05:44:23.250 050 12417.62 58.35 54680.55 88888.00 2014-02-19 05:44:23.375 050 12417.75 58.30 54680.50 88888.00 2014-02-19 05:44:23.500 050 12417.85 58.27 54680.45 88888.00 2014-02-19 05:44:23.625 050 12417.98 58.27 54680.43 88888.00 2014-02-19 05:44:23.750 050 12417.95 58.23 54680.38 88888.00 2014-02-19 05:44:23.875 050 12418.00 58.20 54680.38 88888.00 2014-02-19 05:44:24.000 050 12418.10 58.17 54680.32 88888.00 2014-02-19 05:44:24.125 050 12418.17 58.17 54680.30 88888.00 2014-02-19 05:44:24.250 050 12418.30 58.12 54680.25 88888.00 2014-02-19 05:44:24.375 050 12418.40 58.10 54680.22 88888.00 2014-02-19 05:44:24.500 050 12418.48 58.05 54680.22 88888.00 2014-02-19 05:44:24.625 050 12418.55 58.05 54680.22 88888.00 2014-02-19 05:44:24.750 050 12418.65 58.02 54680.20 88888.00 2014-02-19 05:44:24.875 050 12418.70 57.95 54680.15 88888.00 2014-02-19 05:44:25.000 050 12418.77 57.85 54680.10 88888.00 2014-02-19 05:44:25.125 050 12418.85 57.83 54680.07 88888.00 2014-02-19 05:44:25.250 050 12418.95 57.80 54680.05 88888.00 2014-02-19 05:44:25.375 050 12419.12 57.75 54680.05 88888.00 2014-02-19 05:44:25.500 050 12419.17 57.75 54680.03 88888.00 2014-02-19 05:44:25.625 050 12419.15 57.70 54680.03 88888.00 2014-02-19 05:44:25.750 050 12419.17 57.67 54680.00 88888.00 2014-02-19 05:44:25.875 050 12419.27 57.67 54680.00 88888.00 2014-02-19 05:44:26.000 050 12419.35 57.62 54679.95 88888.00 2014-02-19 05:44:26.125 050 12419.42 57.60 54679.93 88888.00 2014-02-19 05:44:26.250 050 12419.45 57.52 54679.88 88888.00 2014-02-19 05:44:26.375 050 12419.48 57.50 54679.82 88888.00 2014-02-19 05:44:26.500 050 12419.60 57.48 54679.80 88888.00 2014-02-19 05:44:26.625 050 12419.65 57.45 54679.78 88888.00 2014-02-19 05:44:26.750 050 12419.70 57.38 54679.78 88888.00 2014-02-19 05:44:26.875 050 12419.73 57.35 54679.72 88888.00 2014-02-19 05:44:27.000 050 12419.77 57.35 54679.70 88888.00 2014-02-19 05:44:27.125 050 12419.90 57.33 54679.72 88888.00 2014-02-19 05:44:27.250 050 12420.00 57.27 54679.70 88888.00 2014-02-19 05:44:27.375 050 12420.08 57.30 54679.70 88888.00 2014-02-19 05:44:27.500 050 12420.10 57.27 54679.62 88888.00 2014-02-19 05:44:27.625 050 12420.08 57.23 54679.62 88888.00 2014-02-19 05:44:27.750 050 12420.17 57.23 54679.57 88888.00 2014-02-19 05:44:27.875 050 12420.33 57.17 54679.57 88888.00 2014-02-19 05:44:28.000 050 12420.42 57.15 54679.53 88888.00 2014-02-19 05:44:28.125 050 12420.48 57.15 54679.50 88888.00 2014-02-19 05:44:28.250 050 12420.50 57.12 54679.53 88888.00 2014-02-19 05:44:28.375 050 12420.60 57.12 54679.50 88888.00 2014-02-19 05:44:28.500 050 12420.70 57.15 54679.47 88888.00 2014-02-19 05:44:28.625 050 12420.75 57.15 54679.43 88888.00 2014-02-19 05:44:28.750 050 12420.77 57.10 54679.38 88888.00 2014-02-19 05:44:28.875 050 12420.85 57.10 54679.38 88888.00 2014-02-19 05:44:29.000 050 12420.90 57.08 54679.30 88888.00 2014-02-19 05:44:29.125 050 12420.95 57.08 54679.28 88888.00 2014-02-19 05:44:29.250 050 12421.02 57.08 54679.32 88888.00 2014-02-19 05:44:29.375 050 12421.12 57.12 54679.32 88888.00 2014-02-19 05:44:29.500 050 12421.23 57.10 54679.25 88888.00 2014-02-19 05:44:29.625 050 12421.30 57.05 54679.22 88888.00 2014-02-19 05:44:29.750 050 12421.25 57.08 54679.20 88888.00 2014-02-19 05:44:29.875 050 12421.25 57.10 54679.20 88888.00 2014-02-19 05:44:30.000 050 12421.35 57.08 54679.20 88888.00 2014-02-19 05:44:30.125 050 12421.52 57.05 54679.18 88888.00 2014-02-19 05:44:30.250 050 12421.60 57.08 54679.18 88888.00 2014-02-19 05:44:30.375 050 12421.67 57.10 54679.12 88888.00 2014-02-19 05:44:30.500 050 12421.70 57.08 54679.10 88888.00 2014-02-19 05:44:30.625 050 12421.75 57.05 54679.07 88888.00 2014-02-19 05:44:30.750 050 12421.83 57.02 54679.05 88888.00 2014-02-19 05:44:30.875 050 12421.88 57.05 54679.03 88888.00 2014-02-19 05:44:31.000 050 12422.00 57.05 54678.97 88888.00 2014-02-19 05:44:31.125 050 12422.08 57.05 54678.95 88888.00 2014-02-19 05:44:31.250 050 12422.08 57.05 54678.93 88888.00 2014-02-19 05:44:31.375 050 12422.15 57.05 54678.90 88888.00 2014-02-19 05:44:31.500 050 12422.20 57.05 54678.85 88888.00 2014-02-19 05:44:31.625 050 12422.27 57.02 54678.88 88888.00 2014-02-19 05:44:31.750 050 12422.38 57.08 54678.82 88888.00 2014-02-19 05:44:31.875 050 12422.45 57.08 54678.85 88888.00 2014-02-19 05:44:32.000 050 12422.48 57.05 54678.80 88888.00 2014-02-19 05:44:32.125 050 12422.50 57.00 54678.75 88888.00 2014-02-19 05:44:32.250 050 12422.60 57.02 54678.72 88888.00 2014-02-19 05:44:32.375 050 12422.73 57.08 54678.72 88888.00 2014-02-19 05:44:32.500 050 12422.77 57.05 54678.70 88888.00 2014-02-19 05:44:32.625 050 12422.85 57.05 54678.70 88888.00 2014-02-19 05:44:32.750 050 12422.92 57.05 54678.68 88888.00 2014-02-19 05:44:32.875 050 12422.98 57.02 54678.62 88888.00 2014-02-19 05:44:33.000 050 12423.05 57.05 54678.60 88888.00 2014-02-19 05:44:33.125 050 12423.12 57.05 54678.60 88888.00 2014-02-19 05:44:33.250 050 12423.15 57.02 54678.57 88888.00 2014-02-19 05:44:33.375 050 12423.15 57.02 54678.53 88888.00 2014-02-19 05:44:33.500 050 12423.23 57.00 54678.53 88888.00 2014-02-19 05:44:33.625 050 12423.35 57.02 54678.50 88888.00 2014-02-19 05:44:33.750 050 12423.38 57.02 54678.50 88888.00 2014-02-19 05:44:33.875 050 12423.40 57.05 54678.45 88888.00 2014-02-19 05:44:34.000 050 12423.45 57.05 54678.43 88888.00 2014-02-19 05:44:34.125 050 12423.52 57.02 54678.40 88888.00 2014-02-19 05:44:34.250 050 12423.62 57.00 54678.40 88888.00 2014-02-19 05:44:34.375 050 12423.65 57.02 54678.35 88888.00 2014-02-19 05:44:34.500 050 12423.67 57.00 54678.38 88888.00 2014-02-19 05:44:34.625 050 12423.73 57.00 54678.32 88888.00 2014-02-19 05:44:34.750 050 12423.77 57.00 54678.30 88888.00 2014-02-19 05:44:34.875 050 12423.85 57.00 54678.30 88888.00 2014-02-19 05:44:35.000 050 12423.90 57.00 54678.25 88888.00 2014-02-19 05:44:35.125 050 12423.98 56.98 54678.22 88888.00 2014-02-19 05:44:35.250 050 12424.00 57.00 54678.20 88888.00 2014-02-19 05:44:35.375 050 12424.08 57.02 54678.18 88888.00 2014-02-19 05:44:35.500 050 12424.17 56.98 54678.18 88888.00 2014-02-19 05:44:35.625 050 12424.20 56.98 54678.12 88888.00 2014-02-19 05:44:35.750 050 12424.25 57.00 54678.12 88888.00 2014-02-19 05:44:35.875 050 12424.35 57.02 54678.10 88888.00 2014-02-19 05:44:36.000 050 12424.45 57.05 54678.07 88888.00 2014-02-19 05:44:36.125 050 12424.48 57.02 54678.05 88888.00 2014-02-19 05:44:36.250 050 12424.55 57.02 54678.03 88888.00 2014-02-19 05:44:36.375 050 12424.62 57.05 54677.97 88888.00 2014-02-19 05:44:36.500 050 12424.75 57.10 54677.93 88888.00 2014-02-19 05:44:36.625 050 12424.83 57.15 54677.90 88888.00 2014-02-19 05:44:36.750 050 12424.92 57.17 54677.88 88888.00 2014-02-19 05:44:36.875 050 12425.00 57.17 54677.85 88888.00 2014-02-19 05:44:37.000 050 12425.08 57.23 54677.82 88888.00 2014-02-19 05:44:37.125 050 12425.23 57.25 54677.80 88888.00 2014-02-19 05:44:37.250 050 12425.35 57.30 54677.78 88888.00 2014-02-19 05:44:37.375 050 12425.55 57.38 54677.75 88888.00 2014-02-19 05:44:37.500 050 12425.70 57.38 54677.72 88888.00 2014-02-19 05:44:37.625 050 12425.75 57.45 54677.70 88888.00 2014-02-19 05:44:37.750 050 12425.83 57.48 54677.65 88888.00 2014-02-19 05:44:37.875 050 12425.90 57.52 54677.62 88888.00 2014-02-19 05:44:38.000 050 12425.95 57.58 54677.62 88888.00 2014-02-19 05:44:38.125 050 12426.05 57.62 54677.57 88888.00 2014-02-19 05:44:38.250 050 12426.23 57.67 54677.55 88888.00 2014-02-19 05:44:38.375 050 12426.35 57.73 54677.53 88888.00 2014-02-19 05:44:38.500 050 12426.42 57.77 54677.47 88888.00 2014-02-19 05:44:38.625 050 12426.52 57.88 54677.47 88888.00 2014-02-19 05:44:38.750 050 12426.67 57.95 54677.45 88888.00 2014-02-19 05:44:38.875 050 12426.80 58.00 54677.43 88888.00 2014-02-19 05:44:39.000 050 12426.90 58.00 54677.38 88888.00 2014-02-19 05:44:39.125 050 12426.98 58.10 54677.35 88888.00 2014-02-19 05:44:39.250 050 12427.15 58.17 54677.30 88888.00 2014-02-19 05:44:39.375 050 12427.27 58.23 54677.25 88888.00 2014-02-19 05:44:39.500 050 12427.38 58.27 54677.20 88888.00 2014-02-19 05:44:39.625 050 12427.42 58.33 54677.18 88888.00 2014-02-19 05:44:39.750 050 12427.50 58.38 54677.15 88888.00 2014-02-19 05:44:39.875 050 12427.52 58.42 54677.12 88888.00 2014-02-19 05:44:40.000 050 12427.65 58.48 54677.05 88888.00 2014-02-19 05:44:40.125 050 12427.83 58.52 54677.05 88888.00 2014-02-19 05:44:40.250 050 12427.95 58.55 54677.05 88888.00 2014-02-19 05:44:40.375 050 12428.00 58.60 54676.97 88888.00 2014-02-19 05:44:40.500 050 12428.12 58.62 54676.95 88888.00 2014-02-19 05:44:40.625 050 12428.27 58.70 54676.93 88888.00 2014-02-19 05:44:40.750 050 12428.42 58.75 54676.90 88888.00 2014-02-19 05:44:40.875 050 12428.52 58.77 54676.88 88888.00 2014-02-19 05:44:41.000 050 12428.52 58.80 54676.80 88888.00 2014-02-19 05:44:41.125 050 12428.67 58.85 54676.82 88888.00 2014-02-19 05:44:41.250 050 12428.77 58.88 54676.78 88888.00 2014-02-19 05:44:41.375 050 12428.90 58.92 54676.72 88888.00 2014-02-19 05:44:41.500 050 12429.00 58.95 54676.70 88888.00 2014-02-19 05:44:41.625 050 12429.10 59.02 54676.70 88888.00 2014-02-19 05:44:41.750 050 12429.15 59.05 54676.62 88888.00 2014-02-19 05:44:41.875 050 12429.17 59.08 54676.60 88888.00 2014-02-19 05:44:42.000 050 12429.25 59.12 54676.55 88888.00 2014-02-19 05:44:42.125 050 12429.35 59.12 54676.55 88888.00 2014-02-19 05:44:42.250 050 12429.40 59.12 54676.53 88888.00 2014-02-19 05:44:42.375 050 12429.42 59.17 54676.47 88888.00 2014-02-19 05:44:42.500 050 12429.50 59.17 54676.43 88888.00 2014-02-19 05:44:42.625 050 12429.58 59.20 54676.40 88888.00 2014-02-19 05:44:42.750 050 12429.62 59.25 54676.38 88888.00 2014-02-19 05:44:42.875 050 12429.75 59.27 54676.35 88888.00 2014-02-19 05:44:43.000 050 12429.88 59.30 54676.32 88888.00 2014-02-19 05:44:43.125 050 12429.98 59.35 54676.28 88888.00 2014-02-19 05:44:43.250 050 12430.00 59.38 54676.20 88888.00 2014-02-19 05:44:43.375 050 12430.02 59.38 54676.20 88888.00 2014-02-19 05:44:43.500 050 12430.08 59.38 54676.15 88888.00 2014-02-19 05:44:43.625 050 12430.17 59.40 54676.12 88888.00 2014-02-19 05:44:43.750 050 12430.25 59.45 54676.10 88888.00 2014-02-19 05:44:43.875 050 12430.33 59.45 54676.10 88888.00 2014-02-19 05:44:44.000 050 12430.40 59.48 54676.07 88888.00 2014-02-19 05:44:44.125 050 12430.50 59.50 54676.05 88888.00 2014-02-19 05:44:44.250 050 12430.58 59.50 54676.05 88888.00 2014-02-19 05:44:44.375 050 12430.60 59.52 54676.03 88888.00 2014-02-19 05:44:44.500 050 12430.60 59.50 54676.00 88888.00 2014-02-19 05:44:44.625 050 12430.73 59.52 54675.97 88888.00 2014-02-19 05:44:44.750 050 12430.83 59.58 54675.95 88888.00 2014-02-19 05:44:44.875 050 12430.88 59.58 54675.93 88888.00 2014-02-19 05:44:45.000 050 12430.92 59.55 54675.88 88888.00 2014-02-19 05:44:45.125 050 12430.98 59.55 54675.88 88888.00 2014-02-19 05:44:45.250 050 12431.02 59.62 54675.88 88888.00 2014-02-19 05:44:45.375 050 12431.05 59.60 54675.85 88888.00 2014-02-19 05:44:45.500 050 12431.05 59.58 54675.80 88888.00 2014-02-19 05:44:45.625 050 12431.17 59.58 54675.78 88888.00 2014-02-19 05:44:45.750 050 12431.27 59.60 54675.78 88888.00 2014-02-19 05:44:45.875 050 12431.25 59.65 54675.75 88888.00 2014-02-19 05:44:46.000 050 12431.25 59.65 54675.75 88888.00 2014-02-19 05:44:46.125 050 12431.27 59.62 54675.78 88888.00 2014-02-19 05:44:46.250 050 12431.33 59.60 54675.78 88888.00 2014-02-19 05:44:46.375 050 12431.38 59.62 54675.72 88888.00 2014-02-19 05:44:46.500 050 12431.38 59.62 54675.70 88888.00 2014-02-19 05:44:46.625 050 12431.48 59.62 54675.70 88888.00 2014-02-19 05:44:46.750 050 12431.50 59.62 54675.68 88888.00 2014-02-19 05:44:46.875 050 12431.60 59.65 54675.62 88888.00 2014-02-19 05:44:47.000 050 12431.70 59.62 54675.62 88888.00 2014-02-19 05:44:47.125 050 12431.70 59.65 54675.62 88888.00 2014-02-19 05:44:47.250 050 12431.67 59.62 54675.62 88888.00 2014-02-19 05:44:47.375 050 12431.70 59.65 54675.57 88888.00 2014-02-19 05:44:47.500 050 12431.80 59.65 54675.55 88888.00 2014-02-19 05:44:47.625 050 12431.85 59.62 54675.57 88888.00 2014-02-19 05:44:47.750 050 12431.90 59.62 54675.57 88888.00 2014-02-19 05:44:47.875 050 12431.83 59.62 54675.55 88888.00 2014-02-19 05:44:48.000 050 12431.88 59.62 54675.55 88888.00 2014-02-19 05:44:48.125 050 12431.98 59.62 54675.50 88888.00 2014-02-19 05:44:48.250 050 12431.95 59.62 54675.53 88888.00 2014-02-19 05:44:48.375 050 12432.00 59.65 54675.47 88888.00 2014-02-19 05:44:48.500 050 12432.05 59.65 54675.45 88888.00 2014-02-19 05:44:48.625 050 12432.08 59.67 54675.45 88888.00 2014-02-19 05:44:48.750 050 12432.10 59.67 54675.45 88888.00 2014-02-19 05:44:48.875 050 12432.12 59.67 54675.43 88888.00 2014-02-19 05:44:49.000 050 12432.10 59.67 54675.40 88888.00 2014-02-19 05:44:49.125 050 12432.15 59.65 54675.38 88888.00 2014-02-19 05:44:49.250 050 12432.17 59.67 54675.38 88888.00 2014-02-19 05:44:49.375 050 12432.17 59.70 54675.35 88888.00 2014-02-19 05:44:49.500 050 12432.27 59.73 54675.35 88888.00 2014-02-19 05:44:49.625 050 12432.33 59.73 54675.32 88888.00 2014-02-19 05:44:49.750 050 12432.33 59.70 54675.30 88888.00 2014-02-19 05:44:49.875 050 12432.33 59.70 54675.28 88888.00 2014-02-19 05:44:50.000 050 12432.35 59.67 54675.25 88888.00 2014-02-19 05:44:50.125 050 12432.38 59.67 54675.25 88888.00 2014-02-19 05:44:50.250 050 12432.42 59.67 54675.25 88888.00 2014-02-19 05:44:50.375 050 12432.42 59.65 54675.22 88888.00 2014-02-19 05:44:50.500 050 12432.45 59.62 54675.22 88888.00 2014-02-19 05:44:50.625 050 12432.50 59.62 54675.20 88888.00 2014-02-19 05:44:50.750 050 12432.55 59.65 54675.18 88888.00 2014-02-19 05:44:50.875 050 12432.52 59.65 54675.18 88888.00 2014-02-19 05:44:51.000 050 12432.52 59.65 54675.18 88888.00 2014-02-19 05:44:51.125 050 12432.60 59.62 54675.15 88888.00 2014-02-19 05:44:51.250 050 12432.58 59.58 54675.15 88888.00 2014-02-19 05:44:51.375 050 12432.62 59.58 54675.12 88888.00 2014-02-19 05:44:51.500 050 12432.70 59.55 54675.10 88888.00 2014-02-19 05:44:51.625 050 12432.77 59.55 54675.07 88888.00 2014-02-19 05:44:51.750 050 12432.80 59.50 54675.07 88888.00 2014-02-19 05:44:51.875 050 12432.80 59.48 54675.03 88888.00 2014-02-19 05:44:52.000 050 12432.85 59.45 54674.95 88888.00 2014-02-19 05:44:52.125 050 12432.80 59.42 54674.97 88888.00 2014-02-19 05:44:52.250 050 12432.83 59.40 54674.97 88888.00 2014-02-19 05:44:52.375 050 12432.90 59.42 54674.95 88888.00 2014-02-19 05:44:52.500 050 12432.90 59.45 54674.97 88888.00 2014-02-19 05:44:52.625 050 12432.98 59.42 54674.97 88888.00 2014-02-19 05:44:52.750 050 12432.95 59.42 54674.95 88888.00 2014-02-19 05:44:52.875 050 12432.98 59.42 54674.93 88888.00 2014-02-19 05:44:53.000 050 12432.98 59.42 54674.90 88888.00 2014-02-19 05:44:53.125 050 12433.08 59.40 54674.90 88888.00 2014-02-19 05:44:53.250 050 12433.08 59.40 54674.90 88888.00 2014-02-19 05:44:53.375 050 12433.10 59.40 54674.90 88888.00 2014-02-19 05:44:53.500 050 12433.02 59.42 54674.85 88888.00 2014-02-19 05:44:53.625 050 12433.08 59.42 54674.82 88888.00 2014-02-19 05:44:53.750 050 12433.10 59.42 54674.80 88888.00 2014-02-19 05:44:53.875 050 12433.23 59.45 54674.78 88888.00 2014-02-19 05:44:54.000 050 12433.25 59.50 54674.78 88888.00 2014-02-19 05:44:54.125 050 12433.30 59.52 54674.75 88888.00 2014-02-19 05:44:54.250 050 12433.27 59.52 54674.70 88888.00 2014-02-19 05:44:54.375 050 12433.35 59.52 54674.68 88888.00 2014-02-19 05:44:54.500 050 12433.40 59.58 54674.68 88888.00 2014-02-19 05:44:54.625 050 12433.42 59.62 54674.65 88888.00 2014-02-19 05:44:54.750 050 12433.48 59.70 54674.65 88888.00 2014-02-19 05:44:54.875 050 12433.52 59.73 54674.62 88888.00 2014-02-19 05:44:55.000 050 12433.58 59.73 54674.57 88888.00 2014-02-19 05:44:55.125 050 12433.52 59.77 54674.57 88888.00 2014-02-19 05:44:55.250 050 12433.58 59.85 54674.55 88888.00 2014-02-19 05:44:55.375 050 12433.65 59.90 54674.53 88888.00 2014-02-19 05:44:55.500 050 12433.70 59.92 54674.53 88888.00 2014-02-19 05:44:55.625 050 12433.75 59.98 54674.50 88888.00 2014-02-19 05:44:55.750 050 12433.77 60.02 54674.45 88888.00 2014-02-19 05:44:55.875 050 12433.80 60.02 54674.40 88888.00 2014-02-19 05:44:56.000 050 12433.88 60.05 54674.40 88888.00 2014-02-19 05:44:56.125 050 12434.00 60.12 54674.40 88888.00 2014-02-19 05:44:56.250 050 12433.98 60.15 54674.40 88888.00 2014-02-19 05:44:56.375 050 12433.98 60.20 54674.38 88888.00 2014-02-19 05:44:56.500 050 12434.00 60.25 54674.35 88888.00 2014-02-19 05:44:56.625 050 12434.10 60.27 54674.32 88888.00 2014-02-19 05:44:56.750 050 12434.15 60.30 54674.30 88888.00 2014-02-19 05:44:56.875 050 12434.15 60.35 54674.28 88888.00 2014-02-19 05:44:57.000 050 12434.15 60.35 54674.22 88888.00 2014-02-19 05:44:57.125 050 12434.25 60.42 54674.22 88888.00 2014-02-19 05:44:57.250 050 12434.30 60.42 54674.22 88888.00 2014-02-19 05:44:57.375 050 12434.30 60.48 54674.20 88888.00 2014-02-19 05:44:57.500 050 12434.30 60.48 54674.18 88888.00 2014-02-19 05:44:57.625 050 12434.35 60.52 54674.15 88888.00 2014-02-19 05:44:57.750 050 12434.38 60.58 54674.12 88888.00 2014-02-19 05:44:57.875 050 12434.40 60.65 54674.12 88888.00 2014-02-19 05:44:58.000 050 12434.45 60.67 54674.10 88888.00 2014-02-19 05:44:58.125 050 12434.42 60.67 54674.07 88888.00 2014-02-19 05:44:58.250 050 12434.35 60.70 54674.03 88888.00 2014-02-19 05:44:58.375 050 12434.40 60.75 54674.03 88888.00 2014-02-19 05:44:58.500 050 12434.42 60.77 54674.03 88888.00 2014-02-19 05:44:58.625 050 12434.48 60.83 54673.97 88888.00 2014-02-19 05:44:58.750 050 12434.50 60.85 54673.93 88888.00 2014-02-19 05:44:58.875 050 12434.52 60.88 54673.93 88888.00 2014-02-19 05:44:59.000 050 12434.58 60.92 54673.90 88888.00 2014-02-19 05:44:59.125 050 12434.62 60.98 54673.90 88888.00 2014-02-19 05:44:59.250 050 12434.70 61.00 54673.82 88888.00 2014-02-19 05:44:59.375 050 12434.77 61.05 54673.80 88888.00 2014-02-19 05:44:59.500 050 12434.83 61.12 54673.80 88888.00 2014-02-19 05:44:59.625 050 12434.80 61.17 54673.78 88888.00 2014-02-19 05:44:59.750 050 12434.73 61.23 54673.75 88888.00 2014-02-19 05:44:59.875 050 12434.73 61.25 54673.72 88888.00 2014-02-19 05:45:00.000 050 12434.67 61.30 54673.68 88888.00 2014-02-19 05:45:00.125 050 12434.77 61.35 54673.70 88888.00 2014-02-19 05:45:00.250 050 12434.88 61.45 54673.68 88888.00 2014-02-19 05:45:00.375 050 12434.85 61.48 54673.62 88888.00 2014-02-19 05:45:00.500 050 12434.83 61.52 54673.57 88888.00 2014-02-19 05:45:00.625 050 12434.92 61.58 54673.53 88888.00 2014-02-19 05:45:00.750 050 12435.02 61.65 54673.53 88888.00 2014-02-19 05:45:00.875 050 12435.08 61.70 54673.53 88888.00 2014-02-19 05:45:01.000 050 12435.12 61.75 54673.50 88888.00 2014-02-19 05:45:01.125 050 12435.20 61.83 54673.50 88888.00 2014-02-19 05:45:01.250 050 12435.27 61.90 54673.45 88888.00 2014-02-19 05:45:01.375 050 12435.30 61.95 54673.43 88888.00 2014-02-19 05:45:01.500 050 12435.35 62.05 54673.40 88888.00 2014-02-19 05:45:01.625 050 12435.40 62.08 54673.35 88888.00 2014-02-19 05:45:01.750 050 12435.48 62.12 54673.35 88888.00 2014-02-19 05:45:01.875 050 12435.50 62.23 54673.28 88888.00 2014-02-19 05:45:02.000 050 12435.58 62.27 54673.22 88888.00 2014-02-19 05:45:02.125 050 12435.67 62.35 54673.25 88888.00 2014-02-19 05:45:02.250 050 12435.73 62.38 54673.20 88888.00 2014-02-19 05:45:02.375 050 12435.83 62.45 54673.15 88888.00 2014-02-19 05:45:02.500 050 12435.83 62.48 54673.10 88888.00 2014-02-19 05:45:02.625 050 12435.83 62.55 54673.10 88888.00 2014-02-19 05:45:02.750 050 12435.88 62.60 54673.05 88888.00 2014-02-19 05:45:02.875 050 12436.02 62.67 54673.07 88888.00 2014-02-19 05:45:03.000 050 12436.10 62.75 54673.03 88888.00 2014-02-19 05:45:03.125 050 12436.10 62.80 54672.97 88888.00 2014-02-19 05:45:03.250 050 12436.10 62.85 54672.97 88888.00 2014-02-19 05:45:03.375 050 12436.17 62.90 54672.97 88888.00 2014-02-19 05:45:03.500 050 12436.27 62.95 54672.93 88888.00 2014-02-19 05:45:03.625 050 12436.30 63.02 54672.90 88888.00 2014-02-19 05:45:03.750 050 12436.40 63.08 54672.88 88888.00 2014-02-19 05:45:03.875 050 12436.42 63.10 54672.85 88888.00 2014-02-19 05:45:04.000 050 12436.45 63.15 54672.80 88888.00 2014-02-19 05:45:04.125 050 12436.55 63.23 54672.80 88888.00 2014-02-19 05:45:04.250 050 12436.62 63.25 54672.78 88888.00 2014-02-19 05:45:04.375 050 12436.67 63.30 54672.78 88888.00 2014-02-19 05:45:04.500 050 12436.77 63.33 54672.75 88888.00 2014-02-19 05:45:04.625 050 12436.88 63.38 54672.70 88888.00 2014-02-19 05:45:04.750 050 12436.90 63.45 54672.68 88888.00 2014-02-19 05:45:04.875 050 12436.92 63.45 54672.68 88888.00 2014-02-19 05:45:05.000 050 12436.98 63.50 54672.62 88888.00 2014-02-19 05:45:05.125 050 12437.05 63.58 54672.65 88888.00 2014-02-19 05:45:05.250 050 12437.05 63.65 54672.60 88888.00 2014-02-19 05:45:05.375 050 12437.20 63.67 54672.57 88888.00 2014-02-19 05:45:05.500 050 12437.30 63.75 54672.53 88888.00 2014-02-19 05:45:05.625 050 12437.35 63.77 54672.53 88888.00 2014-02-19 05:45:05.750 050 12437.40 63.80 54672.45 88888.00 2014-02-19 05:45:05.875 050 12437.45 63.85 54672.45 88888.00 2014-02-19 05:45:06.000 050 12437.48 63.90 54672.40 88888.00 2014-02-19 05:45:06.125 050 12437.52 63.90 54672.38 88888.00 2014-02-19 05:45:06.250 050 12437.55 63.90 54672.35 88888.00 2014-02-19 05:45:06.375 050 12437.62 63.98 54672.32 88888.00 2014-02-19 05:45:06.500 050 12437.67 64.05 54672.32 88888.00 2014-02-19 05:45:06.625 050 12437.70 64.08 54672.28 88888.00 2014-02-19 05:45:06.750 050 12437.73 64.12 54672.28 88888.00 2014-02-19 05:45:06.875 050 12437.73 64.20 54672.25 88888.00 2014-02-19 05:45:07.000 050 12437.77 64.22 54672.20 88888.00 2014-02-19 05:45:07.125 050 12437.83 64.25 54672.15 88888.00 2014-02-19 05:45:07.250 050 12437.90 64.30 54672.12 88888.00 2014-02-19 05:45:07.375 050 12437.98 64.38 54672.12 88888.00 2014-02-19 05:45:07.500 050 12438.05 64.42 54672.10 88888.00 2014-02-19 05:45:07.625 050 12438.05 64.40 54672.07 88888.00 2014-02-19 05:45:07.750 050 12438.05 64.45 54672.05 88888.00 2014-02-19 05:45:07.875 050 12438.05 64.45 54672.03 88888.00 2014-02-19 05:45:08.000 050 12438.10 64.47 54672.00 88888.00 2014-02-19 05:45:08.125 050 12438.15 64.50 54672.00 88888.00 2014-02-19 05:45:08.250 050 12438.20 64.53 54672.00 88888.00 2014-02-19 05:45:08.375 050 12438.23 64.55 54671.97 88888.00 2014-02-19 05:45:08.500 050 12438.20 64.58 54671.93 88888.00 2014-02-19 05:45:08.625 050 12438.17 64.60 54671.90 88888.00 2014-02-19 05:45:08.750 050 12438.27 64.62 54671.88 88888.00 2014-02-19 05:45:08.875 050 12438.33 64.62 54671.85 88888.00 2014-02-19 05:45:09.000 050 12438.35 64.65 54671.82 88888.00 2014-02-19 05:45:09.125 050 12438.38 64.65 54671.78 88888.00 2014-02-19 05:45:09.250 050 12438.40 64.70 54671.78 88888.00 2014-02-19 05:45:09.375 050 12438.42 64.75 54671.78 88888.00 2014-02-19 05:45:09.500 050 12438.42 64.75 54671.72 88888.00 2014-02-19 05:45:09.625 050 12438.45 64.75 54671.70 88888.00 2014-02-19 05:45:09.750 050 12438.55 64.78 54671.68 88888.00 2014-02-19 05:45:09.875 050 12438.55 64.83 54671.68 88888.00 2014-02-19 05:45:10.000 050 12438.60 64.85 54671.65 88888.00 2014-02-19 05:45:10.125 050 12438.67 64.88 54671.62 88888.00 2014-02-19 05:45:10.250 050 12438.77 64.88 54671.62 88888.00 2014-02-19 05:45:10.375 050 12438.85 64.90 54671.57 88888.00 2014-02-19 05:45:10.500 050 12438.83 64.92 54671.55 88888.00 2014-02-19 05:45:10.625 050 12438.83 64.97 54671.57 88888.00 2014-02-19 05:45:10.750 050 12438.88 65.00 54671.53 88888.00 2014-02-19 05:45:10.875 050 12438.90 65.05 54671.50 88888.00 2014-02-19 05:45:11.000 050 12438.92 65.05 54671.47 88888.00 2014-02-19 05:45:11.125 050 12438.92 65.10 54671.47 88888.00 2014-02-19 05:45:11.250 050 12438.98 65.12 54671.45 88888.00 2014-02-19 05:45:11.375 050 12439.05 65.20 54671.40 88888.00 2014-02-19 05:45:11.500 050 12439.15 65.25 54671.43 88888.00 2014-02-19 05:45:11.625 050 12439.20 65.25 54671.40 88888.00 2014-02-19 05:45:11.750 050 12439.23 65.28 54671.38 88888.00 2014-02-19 05:45:11.875 050 12439.23 65.28 54671.30 88888.00 2014-02-19 05:45:12.000 050 12439.20 65.30 54671.28 88888.00 2014-02-19 05:45:12.125 050 12439.30 65.33 54671.28 88888.00 2014-02-19 05:45:12.250 050 12439.35 65.35 54671.25 88888.00 2014-02-19 05:45:12.375 050 12439.40 65.38 54671.22 88888.00 2014-02-19 05:45:12.500 050 12439.45 65.42 54671.20 88888.00 2014-02-19 05:45:12.625 050 12439.45 65.47 54671.20 88888.00 2014-02-19 05:45:12.750 050 12439.50 65.50 54671.18 88888.00 2014-02-19 05:45:12.875 050 12439.58 65.53 54671.15 88888.00 2014-02-19 05:45:13.000 050 12439.62 65.53 54671.10 88888.00 2014-02-19 05:45:13.125 050 12439.67 65.58 54671.10 88888.00 2014-02-19 05:45:13.250 050 12439.75 65.62 54671.10 88888.00 2014-02-19 05:45:13.375 050 12439.83 65.65 54671.10 88888.00 2014-02-19 05:45:13.500 050 12439.90 65.67 54671.07 88888.00 2014-02-19 05:45:13.625 050 12439.92 65.67 54671.00 88888.00 2014-02-19 05:45:13.750 050 12439.90 65.70 54671.00 88888.00 2014-02-19 05:45:13.875 050 12439.90 65.72 54670.97 88888.00 2014-02-19 05:45:14.000 050 12439.98 65.72 54670.90 88888.00 2014-02-19 05:45:14.125 050 12440.05 65.75 54670.90 88888.00 2014-02-19 05:45:14.250 050 12440.10 65.78 54670.88 88888.00 2014-02-19 05:45:14.375 050 12440.12 65.78 54670.85 88888.00 2014-02-19 05:45:14.500 050 12440.10 65.78 54670.82 88888.00 2014-02-19 05:45:14.625 050 12440.10 65.80 54670.82 88888.00 2014-02-19 05:45:14.750 050 12440.20 65.85 54670.80 88888.00 2014-02-19 05:45:14.875 050 12440.30 65.88 54670.78 88888.00 2014-02-19 05:45:15.000 050 12440.33 65.85 54670.70 88888.00 2014-02-19 05:45:15.125 050 12440.35 65.90 54670.68 88888.00 2014-02-19 05:45:15.250 050 12440.40 65.92 54670.70 88888.00 2014-02-19 05:45:15.375 050 12440.55 65.95 54670.68 88888.00 2014-02-19 05:45:15.500 050 12440.62 65.95 54670.65 88888.00 2014-02-19 05:45:15.625 050 12440.67 65.95 54670.60 88888.00 2014-02-19 05:45:15.750 050 12440.67 66.00 54670.55 88888.00 2014-02-19 05:45:15.875 050 12440.65 65.97 54670.53 88888.00 2014-02-19 05:45:16.000 050 12440.70 65.95 54670.50 88888.00 2014-02-19 05:45:16.125 050 12440.85 65.95 54670.50 88888.00 2014-02-19 05:45:16.250 050 12440.92 65.97 54670.47 88888.00 2014-02-19 05:45:16.375 050 12440.90 66.00 54670.43 88888.00 2014-02-19 05:45:16.500 050 12440.85 66.00 54670.40 88888.00 2014-02-19 05:45:16.625 050 12441.02 66.03 54670.40 88888.00 2014-02-19 05:45:16.750 050 12441.15 66.03 54670.38 88888.00 2014-02-19 05:45:16.875 050 12441.17 66.03 54670.32 88888.00 2014-02-19 05:45:17.000 050 12441.10 66.05 54670.30 88888.00 2014-02-19 05:45:17.125 050 12441.20 66.03 54670.28 88888.00 2014-02-19 05:45:17.250 050 12441.27 66.03 54670.22 88888.00 2014-02-19 05:45:17.375 050 12441.42 66.08 54670.22 88888.00 2014-02-19 05:45:17.500 050 12441.55 66.12 54670.20 88888.00 2014-02-19 05:45:17.625 050 12441.52 66.12 54670.18 88888.00 2014-02-19 05:45:17.750 050 12441.45 66.12 54670.12 88888.00 2014-02-19 05:45:17.875 050 12441.50 66.12 54670.12 88888.00 2014-02-19 05:45:18.000 050 12441.58 66.15 54670.10 88888.00 2014-02-19 05:45:18.125 050 12441.60 66.17 54670.07 88888.00 2014-02-19 05:45:18.250 050 12441.67 66.20 54670.05 88888.00 2014-02-19 05:45:18.375 050 12441.70 66.20 54670.03 88888.00 2014-02-19 05:45:18.500 050 12441.75 66.20 54670.00 88888.00 2014-02-19 05:45:18.625 050 12441.80 66.22 54669.95 88888.00 2014-02-19 05:45:18.750 050 12441.83 66.25 54669.97 88888.00 2014-02-19 05:45:18.875 050 12441.88 66.28 54669.97 88888.00 2014-02-19 05:45:19.000 050 12441.90 66.28 54669.95 88888.00 2014-02-19 05:45:19.125 050 12442.00 66.28 54669.95 88888.00 2014-02-19 05:45:19.250 050 12442.08 66.25 54669.93 88888.00 2014-02-19 05:45:19.375 050 12442.02 66.20 54669.85 88888.00 2014-02-19 05:45:19.500 050 12441.98 66.20 54669.82 88888.00 2014-02-19 05:45:19.625 050 12442.05 66.22 54669.88 88888.00 2014-02-19 05:45:19.750 050 12442.05 66.22 54669.88 88888.00 2014-02-19 05:45:19.875 050 12442.05 66.22 54669.85 88888.00 2014-02-19 05:45:20.000 050 12442.12 66.20 54669.82 88888.00 2014-02-19 05:45:20.125 050 12442.15 66.20 54669.78 88888.00 2014-02-19 05:45:20.250 050 12442.17 66.20 54669.82 88888.00 2014-02-19 05:45:20.375 050 12442.23 66.22 54669.80 88888.00 2014-02-19 05:45:20.500 050 12442.23 66.17 54669.78 88888.00 2014-02-19 05:45:20.625 050 12442.12 66.17 54669.72 88888.00 2014-02-19 05:45:20.750 050 12442.17 66.20 54669.72 88888.00 2014-02-19 05:45:20.875 050 12442.30 66.17 54669.72 88888.00 2014-02-19 05:45:21.000 050 12442.30 66.15 54669.70 88888.00 2014-02-19 05:45:21.125 050 12442.30 66.15 54669.70 88888.00 2014-02-19 05:45:21.250 050 12442.33 66.12 54669.70 88888.00 2014-02-19 05:45:21.375 050 12442.38 66.15 54669.68 88888.00 2014-02-19 05:45:21.500 050 12442.40 66.17 54669.70 88888.00 2014-02-19 05:45:21.625 050 12442.40 66.12 54669.68 88888.00 2014-02-19 05:45:21.750 050 12442.40 66.10 54669.65 88888.00 2014-02-19 05:45:21.875 050 12442.38 66.12 54669.65 88888.00 2014-02-19 05:45:22.000 050 12442.33 66.12 54669.65 88888.00 2014-02-19 05:45:22.125 050 12442.38 66.12 54669.62 88888.00 2014-02-19 05:45:22.250 050 12442.38 66.10 54669.60 88888.00 2014-02-19 05:45:22.375 050 12442.40 66.10 54669.57 88888.00 2014-02-19 05:45:22.500 050 12442.40 66.10 54669.57 88888.00 2014-02-19 05:45:22.625 050 12442.42 66.08 54669.55 88888.00 2014-02-19 05:45:22.750 050 12442.45 66.08 54669.55 88888.00 2014-02-19 05:45:22.875 050 12442.52 66.10 54669.57 88888.00 2014-02-19 05:45:23.000 050 12442.52 66.10 54669.55 88888.00 2014-02-19 05:45:23.125 050 12442.50 66.10 54669.55 88888.00 2014-02-19 05:45:23.250 050 12442.48 66.12 54669.55 88888.00 2014-02-19 05:45:23.375 050 12442.50 66.12 54669.53 88888.00 2014-02-19 05:45:23.500 050 12442.52 66.12 54669.50 88888.00 2014-02-19 05:45:23.625 050 12442.52 66.15 54669.45 88888.00 2014-02-19 05:45:23.750 050 12442.55 66.15 54669.43 88888.00 2014-02-19 05:45:23.875 050 12442.52 66.15 54669.43 88888.00 2014-02-19 05:45:24.000 050 12442.48 66.15 54669.43 88888.00 2014-02-19 05:45:24.125 050 12442.50 66.12 54669.40 88888.00 2014-02-19 05:45:24.250 050 12442.50 66.15 54669.40 88888.00 2014-02-19 05:45:24.375 050 12442.58 66.15 54669.43 88888.00 2014-02-19 05:45:24.500 050 12442.60 66.17 54669.40 88888.00 2014-02-19 05:45:24.625 050 12442.65 66.20 54669.38 88888.00 2014-02-19 05:45:24.750 050 12442.62 66.22 54669.38 88888.00 2014-02-19 05:45:24.875 050 12442.60 66.25 54669.40 88888.00 2014-02-19 05:45:25.000 050 12442.65 66.25 54669.38 88888.00 2014-02-19 05:45:25.125 050 12442.73 66.30 54669.32 88888.00 2014-02-19 05:45:25.250 050 12442.80 66.33 54669.30 88888.00 2014-02-19 05:45:25.375 050 12442.77 66.33 54669.30 88888.00 2014-02-19 05:45:25.500 050 12442.70 66.33 54669.30 88888.00 2014-02-19 05:45:25.625 050 12442.70 66.35 54669.30 88888.00 2014-02-19 05:45:25.750 050 12442.70 66.40 54669.28 88888.00 2014-02-19 05:45:25.875 050 12442.73 66.40 54669.25 88888.00 2014-02-19 05:45:26.000 050 12442.67 66.40 54669.22 88888.00 2014-02-19 05:45:26.125 050 12442.70 66.42 54669.22 88888.00 2014-02-19 05:45:26.250 050 12442.75 66.42 54669.20 88888.00 2014-02-19 05:45:26.375 050 12442.80 66.45 54669.20 88888.00 2014-02-19 05:45:26.500 050 12442.85 66.47 54669.18 88888.00 2014-02-19 05:45:26.625 050 12442.95 66.50 54669.18 88888.00 2014-02-19 05:45:26.750 050 12442.90 66.53 54669.15 88888.00 2014-02-19 05:45:26.875 050 12442.83 66.58 54669.15 88888.00 2014-02-19 05:45:27.000 050 12442.90 66.60 54669.12 88888.00 2014-02-19 05:45:27.125 050 12442.92 66.62 54669.15 88888.00 2014-02-19 05:45:27.250 050 12442.88 66.67 54669.12 88888.00 2014-02-19 05:45:27.375 050 12442.88 66.70 54669.10 88888.00 2014-02-19 05:45:27.500 050 12442.95 66.72 54669.07 88888.00 2014-02-19 05:45:27.625 050 12443.00 66.78 54669.07 88888.00 2014-02-19 05:45:27.750 050 12443.02 66.80 54669.07 88888.00 2014-02-19 05:45:27.875 050 12443.02 66.83 54669.03 88888.00 2014-02-19 05:45:28.000 050 12443.00 66.88 54669.03 88888.00 2014-02-19 05:45:28.125 050 12443.00 66.92 54669.03 88888.00 2014-02-19 05:45:28.250 050 12443.02 66.95 54668.97 88888.00 2014-02-19 05:45:28.375 050 12443.12 67.03 54668.95 88888.00 2014-02-19 05:45:28.500 050 12443.15 67.08 54668.95 88888.00 2014-02-19 05:45:28.625 050 12443.17 67.10 54668.93 88888.00 2014-02-19 05:45:28.750 050 12443.25 67.15 54668.90 88888.00 2014-02-19 05:45:28.875 050 12443.33 67.20 54668.90 88888.00 2014-02-19 05:45:29.000 050 12443.42 67.22 54668.88 88888.00 2014-02-19 05:45:29.125 050 12443.50 67.25 54668.85 88888.00 2014-02-19 05:45:29.250 050 12443.50 67.30 54668.85 88888.00 2014-02-19 05:45:29.375 050 12443.60 67.33 54668.82 88888.00 2014-02-19 05:45:29.500 050 12443.67 67.35 54668.80 88888.00 2014-02-19 05:45:29.625 050 12443.70 67.40 54668.80 88888.00 2014-02-19 05:45:29.750 050 12443.73 67.40 54668.80 88888.00 2014-02-19 05:45:29.875 050 12443.85 67.45 54668.80 88888.00 2014-02-19 05:45:30.000 050 12443.95 67.47 54668.78 88888.00 2014-02-19 05:45:30.125 050 12443.95 67.50 54668.78 88888.00 2014-02-19 05:45:30.250 050 12443.85 67.55 54668.75 88888.00 2014-02-19 05:45:30.375 050 12443.95 67.60 54668.75 88888.00 2014-02-19 05:45:30.500 050 12444.08 67.65 54668.78 88888.00 2014-02-19 05:45:30.625 050 12444.15 67.67 54668.72 88888.00 2014-02-19 05:45:30.750 050 12444.17 67.67 54668.70 88888.00 2014-02-19 05:45:30.875 050 12444.20 67.70 54668.70 88888.00 2014-02-19 05:45:31.000 050 12444.30 67.70 54668.68 88888.00 2014-02-19 05:45:31.125 050 12444.33 67.72 54668.65 88888.00 2014-02-19 05:45:31.250 050 12444.35 67.75 54668.62 88888.00 2014-02-19 05:45:31.375 050 12444.40 67.80 54668.60 88888.00 2014-02-19 05:45:31.500 050 12444.40 67.83 54668.57 88888.00 2014-02-19 05:45:31.625 050 12444.52 67.85 54668.62 88888.00 2014-02-19 05:45:31.750 050 12444.58 67.88 54668.57 88888.00 2014-02-19 05:45:31.875 050 12444.60 67.90 54668.55 88888.00 2014-02-19 05:45:32.000 050 12444.65 67.95 54668.53 88888.00 2014-02-19 05:45:32.125 050 12444.67 67.95 54668.50 88888.00 2014-02-19 05:45:32.250 050 12444.67 67.97 54668.50 88888.00 2014-02-19 05:45:32.375 050 12444.70 68.03 54668.47 88888.00 2014-02-19 05:45:32.500 050 12444.75 68.05 54668.43 88888.00 2014-02-19 05:45:32.625 050 12444.83 68.08 54668.43 88888.00 2014-02-19 05:45:32.750 050 12444.90 68.12 54668.45 88888.00 2014-02-19 05:45:32.875 050 12444.92 68.17 54668.43 88888.00 2014-02-19 05:45:33.000 050 12444.95 68.17 54668.40 88888.00 2014-02-19 05:45:33.125 050 12444.98 68.20 54668.35 88888.00 2014-02-19 05:45:33.250 050 12445.00 68.25 54668.38 88888.00 2014-02-19 05:45:33.375 050 12445.02 68.28 54668.38 88888.00 2014-02-19 05:45:33.500 050 12445.05 68.33 54668.38 88888.00 2014-02-19 05:45:33.625 050 12445.08 68.35 54668.30 88888.00 2014-02-19 05:45:33.750 050 12445.08 68.38 54668.25 88888.00 2014-02-19 05:45:33.875 050 12445.20 68.40 54668.25 88888.00 2014-02-19 05:45:34.000 050 12445.25 68.40 54668.30 88888.00 2014-02-19 05:45:34.125 050 12445.30 68.38 54668.30 88888.00 2014-02-19 05:45:34.250 050 12445.27 68.42 54668.28 88888.00 2014-02-19 05:45:34.375 050 12445.30 68.47 54668.25 88888.00 2014-02-19 05:45:34.500 050 12445.30 68.53 54668.28 88888.00 2014-02-19 05:45:34.625 050 12445.30 68.53 54668.22 88888.00 2014-02-19 05:45:34.750 050 12445.33 68.50 54668.20 88888.00 2014-02-19 05:45:34.875 050 12445.42 68.53 54668.20 88888.00 2014-02-19 05:45:35.000 050 12445.48 68.58 54668.18 88888.00 2014-02-19 05:45:35.125 050 12445.52 68.53 54668.15 88888.00 2014-02-19 05:45:35.250 050 12445.58 68.58 54668.12 88888.00 2014-02-19 05:45:35.375 050 12445.60 68.60 54668.07 88888.00 2014-02-19 05:45:35.500 050 12445.60 68.58 54668.10 88888.00 2014-02-19 05:45:35.625 050 12445.60 68.62 54668.07 88888.00 2014-02-19 05:45:35.750 050 12445.58 68.60 54668.07 88888.00 2014-02-19 05:45:35.875 050 12445.58 68.62 54668.07 88888.00 2014-02-19 05:45:36.000 050 12445.67 68.62 54668.05 88888.00 2014-02-19 05:45:36.125 050 12445.75 68.67 54668.07 88888.00 2014-02-19 05:45:36.250 050 12445.67 68.65 54668.03 88888.00 2014-02-19 05:45:36.375 050 12445.70 68.70 54668.03 88888.00 2014-02-19 05:45:36.500 050 12445.75 68.70 54667.97 88888.00 2014-02-19 05:45:36.625 050 12445.83 68.72 54667.97 88888.00 2014-02-19 05:45:36.750 050 12445.85 68.72 54667.95 88888.00 2014-02-19 05:45:36.875 050 12445.85 68.75 54667.93 88888.00 2014-02-19 05:45:37.000 050 12445.88 68.78 54667.95 88888.00 2014-02-19 05:45:37.125 050 12445.90 68.80 54667.93 88888.00 2014-02-19 05:45:37.250 050 12445.95 68.83 54667.93 88888.00 2014-02-19 05:45:37.375 050 12446.00 68.85 54667.90 88888.00 2014-02-19 05:45:37.500 050 12446.02 68.83 54667.90 88888.00 2014-02-19 05:45:37.625 050 12446.02 68.85 54667.88 88888.00 2014-02-19 05:45:37.750 050 12446.12 68.88 54667.88 88888.00 2014-02-19 05:45:37.875 050 12446.23 68.90 54667.85 88888.00 2014-02-19 05:45:38.000 050 12446.25 68.92 54667.82 88888.00 2014-02-19 05:45:38.125 050 12446.35 68.92 54667.82 88888.00 2014-02-19 05:45:38.250 050 12446.40 68.92 54667.75 88888.00 2014-02-19 05:45:38.375 050 12446.42 68.97 54667.78 88888.00 2014-02-19 05:45:38.500 050 12446.40 69.00 54667.78 88888.00 2014-02-19 05:45:38.625 050 12446.45 68.97 54667.75 88888.00 2014-02-19 05:45:38.750 050 12446.52 69.00 54667.75 88888.00 2014-02-19 05:45:38.875 050 12446.48 69.00 54667.72 88888.00 2014-02-19 05:45:39.000 050 12446.50 69.00 54667.72 88888.00 2014-02-19 05:45:39.125 050 12446.62 69.03 54667.72 88888.00 2014-02-19 05:45:39.250 050 12446.70 69.03 54667.70 88888.00 2014-02-19 05:45:39.375 050 12446.77 69.08 54667.68 88888.00 2014-02-19 05:45:39.500 050 12446.80 69.08 54667.65 88888.00 2014-02-19 05:45:39.625 050 12446.85 69.08 54667.62 88888.00 2014-02-19 05:45:39.750 050 12446.95 69.08 54667.65 88888.00 2014-02-19 05:45:39.875 050 12447.00 69.10 54667.57 88888.00 2014-02-19 05:45:40.000 050 12446.98 69.10 54667.60 88888.00 2014-02-19 05:45:40.125 050 12447.00 69.10 54667.57 88888.00 2014-02-19 05:45:40.250 050 12447.00 69.08 54667.57 88888.00 2014-02-19 05:45:40.375 050 12447.15 69.12 54667.55 88888.00 2014-02-19 05:45:40.500 050 12447.27 69.15 54667.55 88888.00 2014-02-19 05:45:40.625 050 12447.35 69.17 54667.53 88888.00 2014-02-19 05:45:40.750 050 12447.38 69.17 54667.53 88888.00 2014-02-19 05:45:40.875 050 12447.42 69.20 54667.53 88888.00 2014-02-19 05:45:41.000 050 12447.52 69.17 54667.45 88888.00 2014-02-19 05:45:41.125 050 12447.52 69.17 54667.47 88888.00 2014-02-19 05:45:41.250 050 12447.52 69.17 54667.45 88888.00 2014-02-19 05:45:41.375 050 12447.67 69.20 54667.45 88888.00 2014-02-19 05:45:41.500 050 12447.80 69.17 54667.43 88888.00 2014-02-19 05:45:41.625 050 12447.90 69.20 54667.43 88888.00 2014-02-19 05:45:41.750 050 12447.98 69.22 54667.43 88888.00 2014-02-19 05:45:41.875 050 12448.05 69.25 54667.43 88888.00 2014-02-19 05:45:42.000 050 12448.12 69.22 54667.38 88888.00 2014-02-19 05:45:42.125 050 12448.12 69.22 54667.35 88888.00 2014-02-19 05:45:42.250 050 12448.17 69.22 54667.38 88888.00 2014-02-19 05:45:42.375 050 12448.25 69.28 54667.35 88888.00 2014-02-19 05:45:42.500 050 12448.33 69.28 54667.32 88888.00 2014-02-19 05:45:42.625 050 12448.38 69.28 54667.35 88888.00 2014-02-19 05:45:42.750 050 12448.40 69.25 54667.32 88888.00 2014-02-19 05:45:42.875 050 12448.38 69.28 54667.35 88888.00 2014-02-19 05:45:43.000 050 12448.38 69.28 54667.32 88888.00 2014-02-19 05:45:43.125 050 12448.48 69.30 54667.32 88888.00 2014-02-19 05:45:43.250 050 12448.55 69.33 54667.32 88888.00 2014-02-19 05:45:43.375 050 12448.62 69.33 54667.32 88888.00 2014-02-19 05:45:43.500 050 12448.65 69.33 54667.30 88888.00 2014-02-19 05:45:43.625 050 12448.70 69.33 54667.30 88888.00 2014-02-19 05:45:43.750 050 12448.77 69.33 54667.30 88888.00 2014-02-19 05:45:43.875 050 12448.88 69.35 54667.30 88888.00 2014-02-19 05:45:44.000 050 12448.95 69.40 54667.30 88888.00 2014-02-19 05:45:44.125 050 12448.92 69.42 54667.32 88888.00 2014-02-19 05:45:44.250 050 12448.92 69.35 54667.28 88888.00 2014-02-19 05:45:44.375 050 12449.00 69.30 54667.25 88888.00 2014-02-19 05:45:44.500 050 12449.10 69.33 54667.25 88888.00 2014-02-19 05:45:44.625 050 12449.12 69.40 54667.25 88888.00 2014-02-19 05:45:44.750 050 12449.23 69.45 54667.28 88888.00 2014-02-19 05:45:44.875 050 12449.27 69.45 54667.25 88888.00 2014-02-19 05:45:45.000 050 12449.33 69.45 54667.25 88888.00 2014-02-19 05:45:45.125 050 12449.35 69.40 54667.25 88888.00 2014-02-19 05:45:45.250 050 12449.40 69.40 54667.28 88888.00 2014-02-19 05:45:45.375 050 12449.45 69.40 54667.25 88888.00 2014-02-19 05:45:45.500 050 12449.42 69.42 54667.25 88888.00 2014-02-19 05:45:45.625 050 12449.50 69.42 54667.25 88888.00 2014-02-19 05:45:45.750 050 12449.58 69.42 54667.28 88888.00 2014-02-19 05:45:45.875 050 12449.65 69.38 54667.28 88888.00 2014-02-19 05:45:46.000 050 12449.70 69.38 54667.22 88888.00 2014-02-19 05:45:46.125 050 12449.77 69.38 54667.20 88888.00 2014-02-19 05:45:46.250 050 12449.83 69.38 54667.20 88888.00 2014-02-19 05:45:46.375 050 12449.88 69.35 54667.18 88888.00 2014-02-19 05:45:46.500 050 12449.83 69.35 54667.18 88888.00 2014-02-19 05:45:46.625 050 12449.83 69.33 54667.20 88888.00 2014-02-19 05:45:46.750 050 12449.92 69.33 54667.18 88888.00 2014-02-19 05:45:46.875 050 12449.98 69.30 54667.18 88888.00 2014-02-19 05:45:47.000 050 12449.98 69.25 54667.12 88888.00 2014-02-19 05:45:47.125 050 12450.05 69.28 54667.15 88888.00 2014-02-19 05:45:47.250 050 12450.12 69.25 54667.15 88888.00 2014-02-19 05:45:47.375 050 12450.12 69.25 54667.15 88888.00 2014-02-19 05:45:47.500 050 12450.05 69.25 54667.12 88888.00 2014-02-19 05:45:47.625 050 12450.12 69.22 54667.12 88888.00 2014-02-19 05:45:47.750 050 12450.20 69.25 54667.10 88888.00 2014-02-19 05:45:47.875 050 12450.20 69.22 54667.10 88888.00 2014-02-19 05:45:48.000 050 12450.25 69.20 54667.10 88888.00 2014-02-19 05:45:48.125 050 12450.25 69.15 54667.07 88888.00 2014-02-19 05:45:48.250 050 12450.25 69.15 54667.07 88888.00 2014-02-19 05:45:48.375 050 12450.27 69.17 54667.07 88888.00 2014-02-19 05:45:48.500 050 12450.38 69.17 54667.07 88888.00 2014-02-19 05:45:48.625 050 12450.42 69.17 54667.05 88888.00 2014-02-19 05:45:48.750 050 12450.45 69.12 54667.05 88888.00 2014-02-19 05:45:48.875 050 12450.52 69.15 54667.03 88888.00 2014-02-19 05:45:49.000 050 12450.58 69.10 54667.03 88888.00 2014-02-19 05:45:49.125 050 12450.52 69.05 54667.05 88888.00 2014-02-19 05:45:49.250 050 12450.55 69.05 54667.03 88888.00 2014-02-19 05:45:49.375 050 12450.67 69.05 54667.00 88888.00 2014-02-19 05:45:49.500 050 12450.77 69.03 54666.95 88888.00 2014-02-19 05:45:49.625 050 12450.85 69.03 54666.95 88888.00 2014-02-19 05:45:49.750 050 12450.83 69.00 54666.97 88888.00 2014-02-19 05:45:49.875 050 12450.83 69.00 54666.95 88888.00 2014-02-19 05:45:50.000 050 12450.88 69.00 54666.95 88888.00 2014-02-19 05:45:50.125 050 12450.85 68.97 54666.93 88888.00 2014-02-19 05:45:50.250 050 12450.90 68.92 54666.90 88888.00 2014-02-19 05:45:50.375 050 12451.02 68.97 54666.93 88888.00 2014-02-19 05:45:50.500 050 12451.10 68.95 54666.90 88888.00 2014-02-19 05:45:50.625 050 12451.05 68.90 54666.90 88888.00 2014-02-19 05:45:50.750 050 12451.08 68.90 54666.88 88888.00 2014-02-19 05:45:50.875 050 12451.15 68.83 54666.88 88888.00 2014-02-19 05:45:51.000 050 12451.25 68.83 54666.85 88888.00 2014-02-19 05:45:51.125 050 12451.33 68.85 54666.88 88888.00 2014-02-19 05:45:51.250 050 12451.35 68.80 54666.85 88888.00 2014-02-19 05:45:51.375 050 12451.33 68.80 54666.82 88888.00 2014-02-19 05:45:51.500 050 12451.35 68.78 54666.82 88888.00 2014-02-19 05:45:51.625 050 12451.45 68.80 54666.82 88888.00 2014-02-19 05:45:51.750 050 12451.52 68.80 54666.80 88888.00 2014-02-19 05:45:51.875 050 12451.58 68.80 54666.82 88888.00 2014-02-19 05:45:52.000 050 12451.65 68.83 54666.80 88888.00 2014-02-19 05:45:52.125 050 12451.67 68.83 54666.82 88888.00 2014-02-19 05:45:52.250 050 12451.70 68.78 54666.78 88888.00 2014-02-19 05:45:52.375 050 12451.70 68.78 54666.75 88888.00 2014-02-19 05:45:52.500 050 12451.77 68.78 54666.70 88888.00 2014-02-19 05:45:52.625 050 12451.88 68.80 54666.75 88888.00 2014-02-19 05:45:52.750 050 12451.95 68.78 54666.75 88888.00 2014-02-19 05:45:52.875 050 12452.00 68.75 54666.75 88888.00 2014-02-19 05:45:53.000 050 12452.02 68.75 54666.72 88888.00 2014-02-19 05:45:53.125 050 12452.08 68.72 54666.70 88888.00 2014-02-19 05:45:53.250 050 12452.12 68.67 54666.70 88888.00 2014-02-19 05:45:53.375 050 12452.20 68.67 54666.68 88888.00 2014-02-19 05:45:53.500 050 12452.23 68.70 54666.62 88888.00 2014-02-19 05:45:53.625 050 12452.35 68.70 54666.65 88888.00 2014-02-19 05:45:53.750 050 12452.40 68.67 54666.68 88888.00 2014-02-19 05:45:53.875 050 12452.45 68.62 54666.65 88888.00 2014-02-19 05:45:54.000 050 12452.52 68.62 54666.60 88888.00 2014-02-19 05:45:54.125 050 12452.60 68.62 54666.62 88888.00 2014-02-19 05:45:54.250 050 12452.62 68.62 54666.62 88888.00 2014-02-19 05:45:54.375 050 12452.65 68.65 54666.62 88888.00 2014-02-19 05:45:54.500 050 12452.75 68.65 54666.62 88888.00 2014-02-19 05:45:54.625 050 12452.80 68.60 54666.60 88888.00 2014-02-19 05:45:54.750 050 12452.85 68.60 54666.62 88888.00 2014-02-19 05:45:54.875 050 12452.92 68.58 54666.60 88888.00 2014-02-19 05:45:55.000 050 12452.95 68.58 54666.60 88888.00 2014-02-19 05:45:55.125 050 12453.05 68.58 54666.60 88888.00 2014-02-19 05:45:55.250 050 12453.15 68.50 54666.62 88888.00 2014-02-19 05:45:55.375 050 12453.20 68.50 54666.60 88888.00 2014-02-19 05:45:55.500 050 12453.27 68.47 54666.57 88888.00 2014-02-19 05:45:55.625 050 12453.35 68.50 54666.57 88888.00 2014-02-19 05:45:55.750 050 12453.40 68.50 54666.57 88888.00 2014-02-19 05:45:55.875 050 12453.52 68.47 54666.57 88888.00 2014-02-19 05:45:56.000 050 12453.58 68.40 54666.53 88888.00 2014-02-19 05:45:56.125 050 12453.60 68.40 54666.57 88888.00 2014-02-19 05:45:56.250 050 12453.60 68.40 54666.55 88888.00 2014-02-19 05:45:56.375 050 12453.65 68.40 54666.53 88888.00 2014-02-19 05:45:56.500 050 12453.65 68.38 54666.55 88888.00 2014-02-19 05:45:56.625 050 12453.70 68.35 54666.55 88888.00 2014-02-19 05:45:56.750 050 12453.75 68.40 54666.55 88888.00 2014-02-19 05:45:56.875 050 12453.85 68.42 54666.55 88888.00 2014-02-19 05:45:57.000 050 12454.02 68.42 54666.57 88888.00 2014-02-19 05:45:57.125 050 12454.05 68.40 54666.55 88888.00 2014-02-19 05:45:57.250 050 12454.02 68.38 54666.57 88888.00 2014-02-19 05:45:57.375 050 12454.10 68.35 54666.55 88888.00 2014-02-19 05:45:57.500 050 12454.15 68.38 54666.53 88888.00 2014-02-19 05:45:57.625 050 12454.12 68.38 54666.55 88888.00 2014-02-19 05:45:57.750 050 12454.12 68.38 54666.53 88888.00 2014-02-19 05:45:57.875 050 12454.25 68.40 54666.55 88888.00 2014-02-19 05:45:58.000 050 12454.35 68.35 54666.53 88888.00 2014-02-19 05:45:58.125 050 12454.35 68.35 54666.55 88888.00 2014-02-19 05:45:58.250 050 12454.30 68.33 54666.53 88888.00 2014-02-19 05:45:58.375 050 12454.38 68.38 54666.53 88888.00 2014-02-19 05:45:58.500 050 12454.48 68.40 54666.53 88888.00 2014-02-19 05:45:58.625 050 12454.50 68.38 54666.55 88888.00 2014-02-19 05:45:58.750 050 12454.55 68.38 54666.55 88888.00 2014-02-19 05:45:58.875 050 12454.67 68.38 54666.55 88888.00 2014-02-19 05:45:59.000 050 12454.67 68.38 54666.53 88888.00 2014-02-19 05:45:59.125 050 12454.65 68.38 54666.53 88888.00 2014-02-19 05:45:59.250 050 12454.67 68.40 54666.50 88888.00 2014-02-19 05:45:59.375 050 12454.73 68.40 54666.50 88888.00 2014-02-19 05:45:59.500 050 12454.67 68.38 54666.47 88888.00 2014-02-19 05:45:59.625 050 12454.77 68.40 54666.47 88888.00 2014-02-19 05:45:59.750 050 12454.85 68.42 54666.50 88888.00 2014-02-19 05:45:59.875 050 12454.92 68.45 54666.50 88888.00 2014-02-19 05:46:00.000 050 12455.00 68.47 54666.47 88888.00 2014-02-19 05:46:00.125 050 12455.05 68.47 54666.50 88888.00 2014-02-19 05:46:00.250 050 12455.02 68.50 54666.47 88888.00 2014-02-19 05:46:00.375 050 12455.02 68.50 54666.47 88888.00 2014-02-19 05:46:00.500 050 12455.00 68.47 54666.45 88888.00 2014-02-19 05:46:00.625 050 12455.05 68.50 54666.45 88888.00 2014-02-19 05:46:00.750 050 12455.10 68.55 54666.47 88888.00 2014-02-19 05:46:00.875 050 12455.12 68.55 54666.50 88888.00 2014-02-19 05:46:01.000 050 12455.15 68.55 54666.47 88888.00 2014-02-19 05:46:01.125 050 12455.17 68.58 54666.47 88888.00 2014-02-19 05:46:01.250 050 12455.27 68.55 54666.50 88888.00 2014-02-19 05:46:01.375 050 12455.33 68.55 54666.47 88888.00 2014-02-19 05:46:01.500 050 12455.35 68.58 54666.47 88888.00 2014-02-19 05:46:01.625 050 12455.38 68.60 54666.50 88888.00 2014-02-19 05:46:01.750 050 12455.35 68.60 54666.47 88888.00 2014-02-19 05:46:01.875 050 12455.38 68.60 54666.50 88888.00 2014-02-19 05:46:02.000 050 12455.40 68.62 54666.50 88888.00 2014-02-19 05:46:02.125 050 12455.38 68.67 54666.50 88888.00 2014-02-19 05:46:02.250 050 12455.38 68.67 54666.50 88888.00 2014-02-19 05:46:02.375 050 12455.48 68.70 54666.53 88888.00 2014-02-19 05:46:02.500 050 12455.52 68.72 54666.53 88888.00 2014-02-19 05:46:02.625 050 12455.55 68.72 54666.55 88888.00 2014-02-19 05:46:02.750 050 12455.58 68.70 54666.53 88888.00 2014-02-19 05:46:02.875 050 12455.62 68.72 54666.50 88888.00 2014-02-19 05:46:03.000 050 12455.65 68.70 54666.47 88888.00 2014-02-19 05:46:03.125 050 12455.62 68.70 54666.45 88888.00 2014-02-19 05:46:03.250 050 12455.60 68.75 54666.47 88888.00 2014-02-19 05:46:03.375 050 12455.58 68.78 54666.47 88888.00 2014-02-19 05:46:03.500 050 12455.62 68.80 54666.47 88888.00 2014-02-19 05:46:03.625 050 12455.70 68.83 54666.47 88888.00 2014-02-19 05:46:03.750 050 12455.73 68.83 54666.45 88888.00 2014-02-19 05:46:03.875 050 12455.75 68.88 54666.47 88888.00 2014-02-19 05:46:04.000 050 12455.75 68.88 54666.47 88888.00 2014-02-19 05:46:04.125 050 12455.73 68.88 54666.47 88888.00 2014-02-19 05:46:04.250 050 12455.67 68.88 54666.47 88888.00 2014-02-19 05:46:04.375 050 12455.75 68.90 54666.47 88888.00 2014-02-19 05:46:04.500 050 12455.85 68.95 54666.47 88888.00 2014-02-19 05:46:04.625 050 12455.92 68.97 54666.45 88888.00 2014-02-19 05:46:04.750 050 12455.90 69.00 54666.50 88888.00 2014-02-19 05:46:04.875 050 12455.85 69.00 54666.50 88888.00 2014-02-19 05:46:05.000 050 12455.85 69.05 54666.50 88888.00 2014-02-19 05:46:05.125 050 12455.85 69.10 54666.50 88888.00 2014-02-19 05:46:05.250 050 12455.90 69.08 54666.47 88888.00 2014-02-19 05:46:05.375 050 12455.95 69.12 54666.47 88888.00 2014-02-19 05:46:05.500 050 12455.95 69.17 54666.47 88888.00 2014-02-19 05:46:05.625 050 12455.98 69.25 54666.50 88888.00 2014-02-19 05:46:05.750 050 12456.02 69.30 54666.50 88888.00 2014-02-19 05:46:05.875 050 12456.02 69.28 54666.53 88888.00 2014-02-19 05:46:06.000 050 12456.05 69.30 54666.47 88888.00 2014-02-19 05:46:06.125 050 12456.12 69.38 54666.45 88888.00 2014-02-19 05:46:06.250 050 12456.10 69.38 54666.47 88888.00 2014-02-19 05:46:06.375 050 12456.10 69.45 54666.43 88888.00 2014-02-19 05:46:06.500 050 12456.10 69.47 54666.43 88888.00 2014-02-19 05:46:06.625 050 12456.10 69.53 54666.43 88888.00 2014-02-19 05:46:06.750 050 12456.10 69.58 54666.45 88888.00 2014-02-19 05:46:06.875 050 12456.12 69.60 54666.45 88888.00 2014-02-19 05:46:07.000 050 12456.12 69.60 54666.43 88888.00 2014-02-19 05:46:07.125 050 12456.15 69.65 54666.40 88888.00 2014-02-19 05:46:07.250 050 12456.15 69.65 54666.40 88888.00 2014-02-19 05:46:07.375 050 12456.20 69.70 54666.38 88888.00 2014-02-19 05:46:07.500 050 12456.15 69.75 54666.38 88888.00 2014-02-19 05:46:07.625 050 12456.20 69.80 54666.40 88888.00 2014-02-19 05:46:07.750 050 12456.25 69.88 54666.40 88888.00 2014-02-19 05:46:07.875 050 12456.20 69.88 54666.38 88888.00 2014-02-19 05:46:08.000 050 12456.15 69.95 54666.35 88888.00 2014-02-19 05:46:08.125 050 12456.12 69.95 54666.35 88888.00 2014-02-19 05:46:08.250 050 12456.08 69.97 54666.35 88888.00 2014-02-19 05:46:08.375 050 12456.10 70.05 54666.35 88888.00 2014-02-19 05:46:08.500 050 12456.17 70.10 54666.38 88888.00 2014-02-19 05:46:08.625 050 12456.15 70.12 54666.38 88888.00 2014-02-19 05:46:08.750 050 12456.08 70.15 54666.35 88888.00 2014-02-19 05:46:08.875 050 12456.05 70.17 54666.32 88888.00 2014-02-19 05:46:09.000 050 12456.02 70.20 54666.35 88888.00 2014-02-19 05:46:09.125 050 12455.98 70.25 54666.32 88888.00 2014-02-19 05:46:09.250 050 12455.92 70.25 54666.30 88888.00 2014-02-19 05:46:09.375 050 12455.85 70.28 54666.30 88888.00 2014-02-19 05:46:09.500 050 12455.85 70.33 54666.28 88888.00 2014-02-19 05:46:09.625 050 12455.85 70.38 54666.28 88888.00 2014-02-19 05:46:09.750 050 12455.83 70.40 54666.25 88888.00 2014-02-19 05:46:09.875 050 12455.80 70.40 54666.28 88888.00 2014-02-19 05:46:10.000 050 12455.73 70.42 54666.25 88888.00 2014-02-19 05:46:10.125 050 12455.65 70.45 54666.22 88888.00 2014-02-19 05:46:10.250 050 12455.60 70.47 54666.22 88888.00 2014-02-19 05:46:10.375 050 12455.60 70.53 54666.25 88888.00 2014-02-19 05:46:10.500 050 12455.62 70.58 54666.22 88888.00 2014-02-19 05:46:10.625 050 12455.70 70.62 54666.20 88888.00 2014-02-19 05:46:10.750 050 12455.70 70.67 54666.22 88888.00 2014-02-19 05:46:10.875 050 12455.62 70.70 54666.18 88888.00 2014-02-19 05:46:11.000 050 12455.58 70.75 54666.15 88888.00 2014-02-19 05:46:11.125 050 12455.60 70.80 54666.15 88888.00 2014-02-19 05:46:11.250 050 12455.58 70.83 54666.12 88888.00 2014-02-19 05:46:11.375 050 12455.52 70.88 54666.12 88888.00 2014-02-19 05:46:11.500 050 12455.52 70.92 54666.12 88888.00 2014-02-19 05:46:11.625 050 12455.45 70.90 54666.05 88888.00 2014-02-19 05:46:11.750 050 12455.50 71.00 54666.07 88888.00 2014-02-19 05:46:11.875 050 12455.50 71.08 54666.07 88888.00 2014-02-19 05:46:12.000 050 12455.52 71.10 54666.05 88888.00 2014-02-19 05:46:12.125 050 12455.48 71.10 54666.03 88888.00 2014-02-19 05:46:12.250 050 12455.42 71.15 54666.05 88888.00 2014-02-19 05:46:12.375 050 12455.45 71.20 54666.05 88888.00 2014-02-19 05:46:12.500 050 12455.45 71.28 54666.05 88888.00 2014-02-19 05:46:12.625 050 12455.40 71.33 54666.03 88888.00 2014-02-19 05:46:12.750 050 12455.38 71.38 54666.00 88888.00 2014-02-19 05:46:12.875 050 12455.40 71.47 54666.00 88888.00 2014-02-19 05:46:13.000 050 12455.40 71.45 54665.97 88888.00 2014-02-19 05:46:13.125 050 12455.42 71.53 54665.97 88888.00 2014-02-19 05:46:13.250 050 12455.40 71.58 54665.93 88888.00 2014-02-19 05:46:13.375 050 12455.42 71.65 54665.95 88888.00 2014-02-19 05:46:13.500 050 12455.50 71.72 54665.95 88888.00 2014-02-19 05:46:13.625 050 12455.45 71.75 54665.93 88888.00 2014-02-19 05:46:13.750 050 12455.38 71.78 54665.90 88888.00 2014-02-19 05:46:13.875 050 12455.33 71.85 54665.88 88888.00 2014-02-19 05:46:14.000 050 12455.35 71.88 54665.85 88888.00 2014-02-19 05:46:14.125 050 12455.33 71.90 54665.85 88888.00 2014-02-19 05:46:14.250 050 12455.30 71.95 54665.85 88888.00 2014-02-19 05:46:14.375 050 12455.30 72.00 54665.85 88888.00 2014-02-19 05:46:14.500 050 12455.30 72.10 54665.85 88888.00 2014-02-19 05:46:14.625 050 12455.30 72.10 54665.82 88888.00 2014-02-19 05:46:14.750 050 12455.35 72.15 54665.80 88888.00 2014-02-19 05:46:14.875 050 12455.33 72.17 54665.75 88888.00 2014-02-19 05:46:15.000 050 12455.33 72.22 54665.78 88888.00 2014-02-19 05:46:15.125 050 12455.33 72.28 54665.75 88888.00 2014-02-19 05:46:15.250 050 12455.23 72.33 54665.75 88888.00 2014-02-19 05:46:15.375 050 12455.17 72.35 54665.72 88888.00 2014-02-19 05:46:15.500 050 12455.23 72.35 54665.72 88888.00 2014-02-19 05:46:15.625 050 12455.27 72.35 54665.70 88888.00 2014-02-19 05:46:15.750 050 12455.30 72.38 54665.70 88888.00 2014-02-19 05:46:15.875 050 12455.30 72.40 54665.68 88888.00 2014-02-19 05:46:16.000 050 12455.25 72.40 54665.65 88888.00 2014-02-19 05:46:16.125 050 12455.25 72.42 54665.65 88888.00 2014-02-19 05:46:16.250 050 12455.17 72.42 54665.68 88888.00 2014-02-19 05:46:16.375 050 12455.23 72.45 54665.65 88888.00 2014-02-19 05:46:16.500 050 12455.20 72.45 54665.65 88888.00 2014-02-19 05:46:16.625 050 12455.20 72.45 54665.65 88888.00 2014-02-19 05:46:16.750 050 12455.23 72.42 54665.65 88888.00 2014-02-19 05:46:16.875 050 12455.15 72.40 54665.65 88888.00 2014-02-19 05:46:17.000 050 12455.17 72.40 54665.62 88888.00 2014-02-19 05:46:17.125 050 12455.12 72.38 54665.62 88888.00 2014-02-19 05:46:17.250 050 12455.05 72.38 54665.62 88888.00 2014-02-19 05:46:17.375 050 12455.00 72.35 54665.60 88888.00 2014-02-19 05:46:17.500 050 12455.02 72.33 54665.62 88888.00 2014-02-19 05:46:17.625 050 12454.98 72.33 54665.62 88888.00 2014-02-19 05:46:17.750 050 12454.92 72.30 54665.65 88888.00 2014-02-19 05:46:17.875 050 12454.88 72.28 54665.65 88888.00 2014-02-19 05:46:18.000 050 12454.88 72.22 54665.62 88888.00 2014-02-19 05:46:18.125 050 12454.88 72.20 54665.62 88888.00 2014-02-19 05:46:18.250 050 12454.80 72.15 54665.62 88888.00 2014-02-19 05:46:18.375 050 12454.77 72.17 54665.62 88888.00 2014-02-19 05:46:18.500 050 12454.77 72.15 54665.65 88888.00 2014-02-19 05:46:18.625 050 12454.80 72.10 54665.62 88888.00 2014-02-19 05:46:18.750 050 12454.73 72.08 54665.60 88888.00 2014-02-19 05:46:18.875 050 12454.67 72.08 54665.62 88888.00 2014-02-19 05:46:19.000 050 12454.65 72.08 54665.60 88888.00 2014-02-19 05:46:19.125 050 12454.70 72.03 54665.60 88888.00 2014-02-19 05:46:19.250 050 12454.65 72.03 54665.62 88888.00 2014-02-19 05:46:19.375 050 12454.62 72.03 54665.65 88888.00 2014-02-19 05:46:19.500 050 12454.65 72.03 54665.62 88888.00 2014-02-19 05:46:19.625 050 12454.73 72.03 54665.62 88888.00 2014-02-19 05:46:19.750 050 12454.77 72.03 54665.60 88888.00 2014-02-19 05:46:19.875 050 12454.83 72.03 54665.62 88888.00 2014-02-19 05:46:20.000 050 12454.70 72.00 54665.57 88888.00 2014-02-19 05:46:20.125 050 12454.65 72.03 54665.60 88888.00 2014-02-19 05:46:20.250 050 12454.60 72.03 54665.62 88888.00 2014-02-19 05:46:20.375 050 12454.60 72.03 54665.57 88888.00 2014-02-19 05:46:20.500 050 12454.55 72.05 54665.57 88888.00 2014-02-19 05:46:20.625 050 12454.60 72.08 54665.60 88888.00 2014-02-19 05:46:20.750 050 12454.58 72.08 54665.57 88888.00 2014-02-19 05:46:20.875 050 12454.55 72.10 54665.55 88888.00 2014-02-19 05:46:21.000 050 12454.48 72.10 54665.53 88888.00 2014-02-19 05:46:21.125 050 12454.40 72.12 54665.57 88888.00 2014-02-19 05:46:21.250 050 12454.38 72.12 54665.57 88888.00 2014-02-19 05:46:21.375 050 12454.33 72.12 54665.57 88888.00 2014-02-19 05:46:21.500 050 12454.35 72.15 54665.57 88888.00 2014-02-19 05:46:21.625 050 12454.38 72.22 54665.60 88888.00 2014-02-19 05:46:21.750 050 12454.30 72.25 54665.60 88888.00 2014-02-19 05:46:21.875 050 12454.23 72.28 54665.57 88888.00 2014-02-19 05:46:22.000 050 12454.23 72.30 54665.57 88888.00 2014-02-19 05:46:22.125 050 12454.10 72.30 54665.57 88888.00 2014-02-19 05:46:22.250 050 12454.00 72.35 54665.57 88888.00 2014-02-19 05:46:22.375 050 12454.05 72.40 54665.55 88888.00 2014-02-19 05:46:22.500 050 12454.05 72.42 54665.55 88888.00 2014-02-19 05:46:22.625 050 12454.08 72.40 54665.55 88888.00 2014-02-19 05:46:22.750 050 12454.08 72.45 54665.55 88888.00 2014-02-19 05:46:22.875 050 12454.10 72.53 54665.55 88888.00 2014-02-19 05:46:23.000 050 12454.05 72.53 54665.53 88888.00 2014-02-19 05:46:23.125 050 12454.00 72.55 54665.53 88888.00 2014-02-19 05:46:23.250 050 12453.90 72.62 54665.55 88888.00 2014-02-19 05:46:23.375 050 12453.90 72.67 54665.53 88888.00 2014-02-19 05:46:23.500 050 12453.85 72.70 54665.55 88888.00 2014-02-19 05:46:23.625 050 12453.83 72.78 54665.53 88888.00 2014-02-19 05:46:23.750 050 12453.80 72.83 54665.55 88888.00 2014-02-19 05:46:23.875 050 12453.70 72.83 54665.55 88888.00 2014-02-19 05:46:24.000 050 12453.67 72.85 54665.55 88888.00 2014-02-19 05:46:24.125 050 12453.62 72.90 54665.50 88888.00 2014-02-19 05:46:24.250 050 12453.62 72.97 54665.53 88888.00 2014-02-19 05:46:24.375 050 12453.58 73.03 54665.50 88888.00 2014-02-19 05:46:24.500 050 12453.58 73.08 54665.53 88888.00 2014-02-19 05:46:24.625 050 12453.55 73.10 54665.50 88888.00 2014-02-19 05:46:24.750 050 12453.50 73.12 54665.50 88888.00 2014-02-19 05:46:24.875 050 12453.42 73.17 54665.50 88888.00 2014-02-19 05:46:25.000 050 12453.42 73.17 54665.50 88888.00 2014-02-19 05:46:25.125 050 12453.42 73.22 54665.50 88888.00 2014-02-19 05:46:25.250 050 12453.35 73.25 54665.50 88888.00 2014-02-19 05:46:25.375 050 12453.35 73.33 54665.47 88888.00 2014-02-19 05:46:25.500 050 12453.33 73.38 54665.50 88888.00 2014-02-19 05:46:25.625 050 12453.27 73.40 54665.50 88888.00 2014-02-19 05:46:25.750 050 12453.23 73.42 54665.50 88888.00 2014-02-19 05:46:25.875 050 12453.20 73.50 54665.50 88888.00 2014-02-19 05:46:26.000 050 12453.12 73.53 54665.50 88888.00 2014-02-19 05:46:26.125 050 12453.02 73.58 54665.50 88888.00 2014-02-19 05:46:26.250 050 12453.00 73.60 54665.47 88888.00 2014-02-19 05:46:26.375 050 12453.00 73.62 54665.47 88888.00 2014-02-19 05:46:26.500 050 12452.92 73.67 54665.45 88888.00 2014-02-19 05:46:26.625 050 12452.85 73.72 54665.45 88888.00 2014-02-19 05:46:26.750 050 12452.85 73.80 54665.45 88888.00 2014-02-19 05:46:26.875 050 12452.90 73.83 54665.45 88888.00 2014-02-19 05:46:27.000 050 12452.88 73.88 54665.47 88888.00 2014-02-19 05:46:27.125 050 12452.83 73.95 54665.50 88888.00 2014-02-19 05:46:27.250 050 12452.73 73.97 54665.50 88888.00 2014-02-19 05:46:27.375 050 12452.67 74.03 54665.50 88888.00 2014-02-19 05:46:27.500 050 12452.65 74.05 54665.47 88888.00 2014-02-19 05:46:27.625 050 12452.67 74.12 54665.47 88888.00 2014-02-19 05:46:27.750 050 12452.60 74.17 54665.45 88888.00 2014-02-19 05:46:27.875 050 12452.52 74.22 54665.45 88888.00 2014-02-19 05:46:28.000 050 12452.45 74.25 54665.43 88888.00 2014-02-19 05:46:28.125 050 12452.45 74.28 54665.43 88888.00 2014-02-19 05:46:28.250 050 12452.38 74.30 54665.43 88888.00 2014-02-19 05:46:28.375 050 12452.38 74.38 54665.40 88888.00 2014-02-19 05:46:28.500 050 12452.33 74.45 54665.40 88888.00 2014-02-19 05:46:28.625 050 12452.27 74.47 54665.40 88888.00 2014-02-19 05:46:28.750 050 12452.25 74.50 54665.38 88888.00 2014-02-19 05:46:28.875 050 12452.20 74.60 54665.40 88888.00 2014-02-19 05:46:29.000 050 12452.23 74.62 54665.40 88888.00 2014-02-19 05:46:29.125 050 12452.20 74.70 54665.43 88888.00 2014-02-19 05:46:29.250 050 12452.12 74.72 54665.38 88888.00 2014-02-19 05:46:29.375 050 12452.05 74.75 54665.32 88888.00 2014-02-19 05:46:29.500 050 12452.00 74.83 54665.35 88888.00 2014-02-19 05:46:29.625 050 12452.00 74.92 54665.32 88888.00 2014-02-19 05:46:29.750 050 12451.92 74.95 54665.28 88888.00 2014-02-19 05:46:29.875 050 12451.95 75.00 54665.32 88888.00 2014-02-19 05:46:30.000 050 12451.98 75.12 54665.35 88888.00 2014-02-19 05:46:30.125 050 12451.95 75.22 54665.30 88888.00 2014-02-19 05:46:30.250 050 12451.90 75.25 54665.35 88888.00 2014-02-19 05:46:30.375 050 12451.90 75.25 54665.30 88888.00 2014-02-19 05:46:30.500 050 12451.92 75.33 54665.28 88888.00 2014-02-19 05:46:30.625 050 12451.88 75.40 54665.25 88888.00 2014-02-19 05:46:30.750 050 12451.88 75.47 54665.25 88888.00 2014-02-19 05:46:30.875 050 12451.92 75.53 54665.22 88888.00 2014-02-19 05:46:31.000 050 12451.90 75.55 54665.20 88888.00 2014-02-19 05:46:31.125 050 12451.80 75.60 54665.20 88888.00 2014-02-19 05:46:31.250 050 12451.65 75.65 54665.22 88888.00 2014-02-19 05:46:31.375 050 12451.60 75.70 54665.20 88888.00 2014-02-19 05:46:31.500 050 12451.60 75.75 54665.18 88888.00 2014-02-19 05:46:31.625 050 12451.60 75.75 54665.15 88888.00 2014-02-19 05:46:31.750 050 12451.55 75.80 54665.10 88888.00 2014-02-19 05:46:31.875 050 12451.55 75.83 54665.12 88888.00 2014-02-19 05:46:32.000 050 12451.60 75.92 54665.12 88888.00 2014-02-19 05:46:32.125 050 12451.55 75.95 54665.10 88888.00 2014-02-19 05:46:32.250 050 12451.50 75.95 54665.07 88888.00 2014-02-19 05:46:32.375 050 12451.58 76.00 54665.05 88888.00 2014-02-19 05:46:32.500 050 12451.52 76.00 54665.03 88888.00 2014-02-19 05:46:32.625 050 12451.40 76.00 54665.00 88888.00 2014-02-19 05:46:32.750 050 12451.40 76.03 54664.97 88888.00 2014-02-19 05:46:32.875 050 12451.45 76.05 54664.97 88888.00 2014-02-19 05:46:33.000 050 12451.48 76.05 54664.97 88888.00 2014-02-19 05:46:33.125 050 12451.50 76.05 54664.97 88888.00 2014-02-19 05:46:33.250 050 12451.42 76.03 54664.97 88888.00 2014-02-19 05:46:33.375 050 12451.38 76.03 54664.95 88888.00 2014-02-19 05:46:33.500 050 12451.33 76.05 54664.93 88888.00 2014-02-19 05:46:33.625 050 12451.38 76.05 54664.95 88888.00 2014-02-19 05:46:33.750 050 12451.35 76.05 54664.90 88888.00 2014-02-19 05:46:33.875 050 12451.35 76.05 54664.90 88888.00 2014-02-19 05:46:34.000 050 12451.27 76.03 54664.88 88888.00 2014-02-19 05:46:34.125 050 12451.25 76.03 54664.88 88888.00 2014-02-19 05:46:34.250 050 12451.17 76.00 54664.88 88888.00 2014-02-19 05:46:34.375 050 12451.05 76.03 54664.85 88888.00 2014-02-19 05:46:34.500 050 12451.00 76.03 54664.82 88888.00 2014-02-19 05:46:34.625 050 12450.95 76.00 54664.82 88888.00 2014-02-19 05:46:34.750 050 12450.90 75.97 54664.80 88888.00 2014-02-19 05:46:34.875 050 12450.83 75.95 54664.80 88888.00 2014-02-19 05:46:35.000 050 12450.75 75.92 54664.78 88888.00 2014-02-19 05:46:35.125 050 12450.77 75.92 54664.78 88888.00 2014-02-19 05:46:35.250 050 12450.75 75.90 54664.78 88888.00 2014-02-19 05:46:35.375 050 12450.73 75.88 54664.78 88888.00 2014-02-19 05:46:35.500 050 12450.67 75.83 54664.72 88888.00 2014-02-19 05:46:35.625 050 12450.67 75.83 54664.75 88888.00 2014-02-19 05:46:35.750 050 12450.60 75.83 54664.75 88888.00 2014-02-19 05:46:35.875 050 12450.55 75.78 54664.72 88888.00 2014-02-19 05:46:36.000 050 12450.45 75.75 54664.70 88888.00 2014-02-19 05:46:36.125 050 12450.38 75.72 54664.70 88888.00 2014-02-19 05:46:36.250 050 12450.35 75.67 54664.70 88888.00 2014-02-19 05:46:36.375 050 12450.35 75.65 54664.68 88888.00 2014-02-19 05:46:36.500 050 12450.30 75.62 54664.65 88888.00 2014-02-19 05:46:36.625 050 12450.33 75.60 54664.62 88888.00 2014-02-19 05:46:36.750 050 12450.25 75.55 54664.60 88888.00 2014-02-19 05:46:36.875 050 12450.20 75.50 54664.62 88888.00 2014-02-19 05:46:37.000 050 12450.20 75.47 54664.55 88888.00 2014-02-19 05:46:37.125 050 12450.15 75.47 54664.60 88888.00 2014-02-19 05:46:37.250 050 12450.08 75.47 54664.57 88888.00 2014-02-19 05:46:37.375 050 12450.10 75.42 54664.57 88888.00 2014-02-19 05:46:37.500 050 12450.12 75.40 54664.53 88888.00 2014-02-19 05:46:37.625 050 12450.08 75.33 54664.53 88888.00 2014-02-19 05:46:37.750 050 12450.05 75.35 54664.53 88888.00 2014-02-19 05:46:37.875 050 12450.02 75.33 54664.53 88888.00 2014-02-19 05:46:38.000 050 12450.00 75.30 54664.47 88888.00 2014-02-19 05:46:38.125 050 12449.98 75.28 54664.45 88888.00 2014-02-19 05:46:38.250 050 12450.00 75.30 54664.43 88888.00 2014-02-19 05:46:38.375 050 12450.02 75.28 54664.40 88888.00 2014-02-19 05:46:38.500 050 12450.05 75.25 54664.40 88888.00 2014-02-19 05:46:38.625 050 12450.05 75.28 54664.45 88888.00 2014-02-19 05:46:38.750 050 12450.12 75.30 54664.43 88888.00 2014-02-19 05:46:38.875 050 12450.10 75.28 54664.43 88888.00 2014-02-19 05:46:39.000 050 12450.00 75.22 54664.40 88888.00 2014-02-19 05:46:39.125 050 12449.90 75.20 54664.38 88888.00 2014-02-19 05:46:39.250 050 12449.90 75.22 54664.38 88888.00 2014-02-19 05:46:39.375 050 12449.95 75.22 54664.35 88888.00 2014-02-19 05:46:39.500 050 12449.98 75.25 54664.32 88888.00 2014-02-19 05:46:39.625 050 12450.00 75.25 54664.32 88888.00 2014-02-19 05:46:39.750 050 12449.95 75.20 54664.30 88888.00 2014-02-19 05:46:39.875 050 12449.95 75.20 54664.28 88888.00 2014-02-19 05:46:40.000 050 12449.95 75.22 54664.25 88888.00 2014-02-19 05:46:40.125 050 12449.95 75.20 54664.28 88888.00 2014-02-19 05:46:40.250 050 12449.90 75.15 54664.25 88888.00 2014-02-19 05:46:40.375 050 12449.85 75.15 54664.20 88888.00 2014-02-19 05:46:40.500 050 12449.85 75.12 54664.20 88888.00 2014-02-19 05:46:40.625 050 12449.85 75.15 54664.20 88888.00 2014-02-19 05:46:40.750 050 12449.88 75.15 54664.22 88888.00 2014-02-19 05:46:40.875 050 12449.88 75.12 54664.18 88888.00 2014-02-19 05:46:41.000 050 12449.75 75.08 54664.15 88888.00 2014-02-19 05:46:41.125 050 12449.70 75.08 54664.15 88888.00 2014-02-19 05:46:41.250 050 12449.75 75.05 54664.12 88888.00 2014-02-19 05:46:41.375 050 12449.73 75.03 54664.12 88888.00 2014-02-19 05:46:41.500 050 12449.73 75.05 54664.12 88888.00 2014-02-19 05:46:41.625 050 12449.67 75.03 54664.10 88888.00 2014-02-19 05:46:41.750 050 12449.65 74.95 54664.05 88888.00 2014-02-19 05:46:41.875 050 12449.62 74.92 54664.05 88888.00 2014-02-19 05:46:42.000 050 12449.65 74.92 54664.05 88888.00 2014-02-19 05:46:42.125 050 12449.62 74.92 54664.05 88888.00 2014-02-19 05:46:42.250 050 12449.52 74.88 54664.05 88888.00 2014-02-19 05:46:42.375 050 12449.50 74.83 54664.03 88888.00 2014-02-19 05:46:42.500 050 12449.50 74.80 54664.03 88888.00 2014-02-19 05:46:42.625 050 12449.50 74.72 54664.03 88888.00 2014-02-19 05:46:42.750 050 12449.45 74.70 54664.00 88888.00 2014-02-19 05:46:42.875 050 12449.40 74.67 54664.00 88888.00 2014-02-19 05:46:43.000 050 12449.38 74.62 54664.03 88888.00 2014-02-19 05:46:43.125 050 12449.48 74.62 54664.03 88888.00 2014-02-19 05:46:43.250 050 12449.50 74.60 54664.03 88888.00 2014-02-19 05:46:43.375 050 12449.48 74.55 54664.05 88888.00 2014-02-19 05:46:43.500 050 12449.35 74.50 54664.07 88888.00 2014-02-19 05:46:43.625 050 12449.33 74.50 54664.10 88888.00 2014-02-19 05:46:43.750 050 12449.27 74.47 54664.07 88888.00 2014-02-19 05:46:43.875 050 12449.20 74.47 54664.07 88888.00 2014-02-19 05:46:44.000 050 12449.20 74.45 54664.05 88888.00 2014-02-19 05:46:44.125 050 12449.20 74.42 54664.03 88888.00 2014-02-19 05:46:44.250 050 12449.17 74.40 54664.00 88888.00 2014-02-19 05:46:44.375 050 12449.17 74.40 54664.00 88888.00 2014-02-19 05:46:44.500 050 12449.08 74.38 54664.00 88888.00 2014-02-19 05:46:44.625 050 12449.00 74.38 54663.97 88888.00 2014-02-19 05:46:44.750 050 12448.95 74.38 54663.97 88888.00 2014-02-19 05:46:44.875 050 12448.90 74.35 54663.97 88888.00 2014-02-19 05:46:45.000 050 12448.95 74.38 54663.97 88888.00 2014-02-19 05:46:45.125 050 12448.98 74.35 54663.97 88888.00 2014-02-19 05:46:45.250 050 12448.95 74.35 54663.97 88888.00 2014-02-19 05:46:45.375 050 12448.88 74.40 54663.93 88888.00 2014-02-19 05:46:45.500 050 12448.85 74.42 54663.93 88888.00 2014-02-19 05:46:45.625 050 12448.92 74.40 54663.93 88888.00 2014-02-19 05:46:45.750 050 12448.92 74.40 54663.93 88888.00 2014-02-19 05:46:45.875 050 12448.88 74.42 54663.93 88888.00 2014-02-19 05:46:46.000 050 12448.77 74.45 54663.88 88888.00 2014-02-19 05:46:46.125 050 12448.80 74.47 54663.90 88888.00 2014-02-19 05:46:46.250 050 12448.83 74.50 54663.90 88888.00 2014-02-19 05:46:46.375 050 12448.80 74.50 54663.88 88888.00 2014-02-19 05:46:46.500 050 12448.80 74.53 54663.88 88888.00 2014-02-19 05:46:46.625 050 12448.77 74.53 54663.85 88888.00 2014-02-19 05:46:46.750 050 12448.80 74.60 54663.80 88888.00 2014-02-19 05:46:46.875 050 12448.85 74.60 54663.80 88888.00 2014-02-19 05:46:47.000 050 12448.83 74.62 54663.80 88888.00 2014-02-19 05:46:47.125 050 12448.80 74.67 54663.80 88888.00 2014-02-19 05:46:47.250 050 12448.77 74.65 54663.75 88888.00 2014-02-19 05:46:47.375 050 12448.77 74.67 54663.75 88888.00 2014-02-19 05:46:47.500 050 12448.77 74.72 54663.78 88888.00 2014-02-19 05:46:47.625 050 12448.75 74.72 54663.72 88888.00 2014-02-19 05:46:47.750 050 12448.73 74.80 54663.68 88888.00 2014-02-19 05:46:47.875 050 12448.75 74.83 54663.72 88888.00 2014-02-19 05:46:48.000 050 12448.77 74.83 54663.72 88888.00 2014-02-19 05:46:48.125 050 12448.73 74.85 54663.72 88888.00 2014-02-19 05:46:48.250 050 12448.70 74.88 54663.72 88888.00 2014-02-19 05:46:48.375 050 12448.67 74.88 54663.68 88888.00 2014-02-19 05:46:48.500 050 12448.60 74.92 54663.68 88888.00 2014-02-19 05:46:48.625 050 12448.62 74.97 54663.68 88888.00 2014-02-19 05:46:48.750 050 12448.70 75.00 54663.65 88888.00 2014-02-19 05:46:48.875 050 12448.65 75.05 54663.65 88888.00 2014-02-19 05:46:49.000 050 12448.62 75.08 54663.57 88888.00 2014-02-19 05:46:49.125 050 12448.62 75.10 54663.60 88888.00 2014-02-19 05:46:49.250 050 12448.60 75.15 54663.60 88888.00 2014-02-19 05:46:49.375 050 12448.60 75.17 54663.60 88888.00 2014-02-19 05:46:49.500 050 12448.58 75.22 54663.57 88888.00 2014-02-19 05:46:49.625 050 12448.52 75.28 54663.57 88888.00 2014-02-19 05:46:49.750 050 12448.55 75.28 54663.57 88888.00 2014-02-19 05:46:49.875 050 12448.60 75.30 54663.55 88888.00 2014-02-19 05:46:50.000 050 12448.62 75.30 54663.53 88888.00 2014-02-19 05:46:50.125 050 12448.58 75.35 54663.55 88888.00 2014-02-19 05:46:50.250 050 12448.55 75.38 54663.50 88888.00 2014-02-19 05:46:50.375 050 12448.62 75.42 54663.50 88888.00 2014-02-19 05:46:50.500 050 12448.60 75.47 54663.47 88888.00 2014-02-19 05:46:50.625 050 12448.60 75.50 54663.47 88888.00 2014-02-19 05:46:50.750 050 12448.60 75.55 54663.50 88888.00 2014-02-19 05:46:50.875 050 12448.58 75.55 54663.45 88888.00 2014-02-19 05:46:51.000 050 12448.52 75.58 54663.45 88888.00 2014-02-19 05:46:51.125 050 12448.45 75.62 54663.43 88888.00 2014-02-19 05:46:51.250 050 12448.48 75.70 54663.47 88888.00 2014-02-19 05:46:51.375 050 12448.45 75.72 54663.43 88888.00 2014-02-19 05:46:51.500 050 12448.45 75.75 54663.43 88888.00 2014-02-19 05:46:51.625 050 12448.48 75.80 54663.38 88888.00 2014-02-19 05:46:51.750 050 12448.48 75.83 54663.38 88888.00 2014-02-19 05:46:51.875 050 12448.45 75.88 54663.35 88888.00 2014-02-19 05:46:52.000 050 12448.40 75.88 54663.32 88888.00 2014-02-19 05:46:52.125 050 12448.42 75.95 54663.32 88888.00 2014-02-19 05:46:52.250 050 12448.35 75.97 54663.35 88888.00 2014-02-19 05:46:52.375 050 12448.38 76.03 54663.35 88888.00 2014-02-19 05:46:52.500 050 12448.38 76.05 54663.32 88888.00 2014-02-19 05:46:52.625 050 12448.40 76.08 54663.30 88888.00 2014-02-19 05:46:52.750 050 12448.38 76.10 54663.28 88888.00 2014-02-19 05:46:52.875 050 12448.38 76.10 54663.30 88888.00 2014-02-19 05:46:53.000 050 12448.45 76.12 54663.28 88888.00 2014-02-19 05:46:53.125 050 12448.52 76.17 54663.28 88888.00 2014-02-19 05:46:53.250 050 12448.48 76.22 54663.25 88888.00 2014-02-19 05:46:53.375 050 12448.42 76.28 54663.28 88888.00 2014-02-19 05:46:53.500 050 12448.27 76.28 54663.22 88888.00 2014-02-19 05:46:53.625 050 12448.25 76.30 54663.20 88888.00 2014-02-19 05:46:53.750 050 12448.23 76.35 54663.20 88888.00 2014-02-19 05:46:53.875 050 12448.20 76.40 54663.20 88888.00 2014-02-19 05:46:54.000 050 12448.23 76.40 54663.20 88888.00 2014-02-19 05:46:54.125 050 12448.25 76.42 54663.20 88888.00 2014-02-19 05:46:54.250 050 12448.25 76.45 54663.18 88888.00 2014-02-19 05:46:54.375 050 12448.27 76.47 54663.18 88888.00 2014-02-19 05:46:54.500 050 12448.33 76.50 54663.15 88888.00 2014-02-19 05:46:54.625 050 12448.35 76.47 54663.15 88888.00 2014-02-19 05:46:54.750 050 12448.30 76.55 54663.15 88888.00 2014-02-19 05:46:54.875 050 12448.25 76.58 54663.12 88888.00 2014-02-19 05:46:55.000 050 12448.25 76.55 54663.12 88888.00 2014-02-19 05:46:55.125 050 12448.27 76.53 54663.15 88888.00 2014-02-19 05:46:55.250 050 12448.27 76.50 54663.12 88888.00 2014-02-19 05:46:55.375 050 12448.25 76.47 54663.10 88888.00 2014-02-19 05:46:55.500 050 12448.27 76.53 54663.10 88888.00 2014-02-19 05:46:55.625 050 12448.30 76.53 54663.10 88888.00 2014-02-19 05:46:55.750 050 12448.27 76.50 54663.10 88888.00 2014-02-19 05:46:55.875 050 12448.25 76.50 54663.10 88888.00 2014-02-19 05:46:56.000 050 12448.30 76.53 54663.10 88888.00 2014-02-19 05:46:56.125 050 12448.30 76.53 54663.12 88888.00 2014-02-19 05:46:56.250 050 12448.23 76.53 54663.10 88888.00 2014-02-19 05:46:56.375 050 12448.23 76.55 54663.10 88888.00 2014-02-19 05:46:56.500 050 12448.27 76.55 54663.10 88888.00 2014-02-19 05:46:56.625 050 12448.30 76.53 54663.07 88888.00 2014-02-19 05:46:56.750 050 12448.33 76.50 54663.05 88888.00 2014-02-19 05:46:56.875 050 12448.30 76.53 54663.07 88888.00 2014-02-19 05:46:57.000 050 12448.27 76.55 54663.10 88888.00 2014-02-19 05:46:57.125 050 12448.25 76.53 54663.07 88888.00 2014-02-19 05:46:57.250 050 12448.27 76.53 54663.10 88888.00 2014-02-19 05:46:57.375 050 12448.27 76.55 54663.10 88888.00 2014-02-19 05:46:57.500 050 12448.25 76.58 54663.07 88888.00 2014-02-19 05:46:57.625 050 12448.27 76.58 54663.10 88888.00 2014-02-19 05:46:57.750 050 12448.27 76.58 54663.10 88888.00 2014-02-19 05:46:57.875 050 12448.33 76.60 54663.07 88888.00 2014-02-19 05:46:58.000 050 12448.33 76.58 54663.05 88888.00 2014-02-19 05:46:58.125 050 12448.30 76.58 54663.03 88888.00 2014-02-19 05:46:58.250 050 12448.27 76.58 54663.07 88888.00 2014-02-19 05:46:58.375 050 12448.33 76.62 54663.07 88888.00 2014-02-19 05:46:58.500 050 12448.27 76.62 54663.07 88888.00 2014-02-19 05:46:58.625 050 12448.33 76.62 54663.07 88888.00 2014-02-19 05:46:58.750 050 12448.42 76.62 54663.05 88888.00 2014-02-19 05:46:58.875 050 12448.42 76.62 54663.05 88888.00 2014-02-19 05:46:59.000 050 12448.35 76.65 54663.05 88888.00 2014-02-19 05:46:59.125 050 12448.30 76.65 54663.05 88888.00 2014-02-19 05:46:59.250 050 12448.33 76.67 54663.05 88888.00 2014-02-19 05:46:59.375 050 12448.38 76.75 54663.03 88888.00 2014-02-19 05:46:59.500 050 12448.35 76.80 54663.05 88888.00 2014-02-19 05:46:59.625 050 12448.33 76.85 54663.07 88888.00 2014-02-19 05:46:59.750 050 12448.35 76.85 54663.05 88888.00 2014-02-19 05:46:59.875 050 12448.30 76.88 54663.00 88888.00 2014-02-19 05:47:00.000 050 12448.33 76.90 54663.00 88888.00 2014-02-19 05:47:00.125 050 12448.40 76.92 54663.00 88888.00 2014-02-19 05:47:00.250 050 12448.42 76.97 54663.05 88888.00 2014-02-19 05:47:00.375 050 12448.38 77.00 54663.05 88888.00 2014-02-19 05:47:00.500 050 12448.35 77.05 54663.03 88888.00 2014-02-19 05:47:00.625 050 12448.40 77.08 54663.03 88888.00 2014-02-19 05:47:00.750 050 12448.48 77.10 54663.03 88888.00 2014-02-19 05:47:00.875 050 12448.45 77.12 54663.03 88888.00 2014-02-19 05:47:01.000 050 12448.45 77.15 54663.00 88888.00 2014-02-19 05:47:01.125 050 12448.42 77.17 54663.00 88888.00 2014-02-19 05:47:01.250 050 12448.40 77.20 54662.97 88888.00 2014-02-19 05:47:01.375 050 12448.45 77.22 54662.97 88888.00 2014-02-19 05:47:01.500 050 12448.52 77.30 54662.97 88888.00 2014-02-19 05:47:01.625 050 12448.48 77.35 54662.97 88888.00 2014-02-19 05:47:01.750 050 12448.40 77.40 54662.97 88888.00 2014-02-19 05:47:01.875 050 12448.48 77.42 54663.00 88888.00 2014-02-19 05:47:02.000 050 12448.45 77.50 54662.95 88888.00 2014-02-19 05:47:02.125 050 12448.40 77.55 54662.95 88888.00 2014-02-19 05:47:02.250 050 12448.42 77.58 54662.95 88888.00 2014-02-19 05:47:02.375 050 12448.50 77.62 54662.95 88888.00 2014-02-19 05:47:02.500 050 12448.48 77.67 54662.93 88888.00 2014-02-19 05:47:02.625 050 12448.50 77.72 54662.93 88888.00 2014-02-19 05:47:02.750 050 12448.50 77.80 54662.93 88888.00 2014-02-19 05:47:02.875 050 12448.48 77.83 54662.93 88888.00 2014-02-19 05:47:03.000 050 12448.45 77.88 54662.93 88888.00 2014-02-19 05:47:03.125 050 12448.48 77.97 54662.93 88888.00 2014-02-19 05:47:03.250 050 12448.50 78.03 54662.93 88888.00 2014-02-19 05:47:03.375 050 12448.62 78.08 54662.93 88888.00 2014-02-19 05:47:03.500 050 12448.60 78.15 54662.90 88888.00 2014-02-19 05:47:03.625 050 12448.55 78.17 54662.85 88888.00 2014-02-19 05:47:03.750 050 12448.58 78.22 54662.85 88888.00 2014-02-19 05:47:03.875 050 12448.65 78.30 54662.88 88888.00 2014-02-19 05:47:04.000 050 12448.65 78.35 54662.85 88888.00 2014-02-19 05:47:04.125 050 12448.62 78.40 54662.85 88888.00 2014-02-19 05:47:04.250 050 12448.62 78.42 54662.85 88888.00 2014-02-19 05:47:04.375 050 12448.60 78.47 54662.85 88888.00 2014-02-19 05:47:04.500 050 12448.65 78.53 54662.82 88888.00 2014-02-19 05:47:04.625 050 12448.65 78.58 54662.82 88888.00 2014-02-19 05:47:04.750 050 12448.62 78.65 54662.82 88888.00 2014-02-19 05:47:04.875 050 12448.65 78.70 54662.80 88888.00 2014-02-19 05:47:05.000 050 12448.67 78.75 54662.78 88888.00 2014-02-19 05:47:05.125 050 12448.73 78.80 54662.80 88888.00 2014-02-19 05:47:05.250 050 12448.77 78.78 54662.78 88888.00 2014-02-19 05:47:05.375 050 12448.75 78.83 54662.78 88888.00 2014-02-19 05:47:05.500 050 12448.80 78.90 54662.78 88888.00 2014-02-19 05:47:05.625 050 12448.85 78.95 54662.78 88888.00 2014-02-19 05:47:05.750 050 12448.88 78.97 54662.75 88888.00 2014-02-19 05:47:05.875 050 12449.00 78.97 54662.72 88888.00 2014-02-19 05:47:06.000 050 12449.15 79.05 54662.72 88888.00 2014-02-19 05:47:06.125 050 12449.17 79.05 54662.72 88888.00 2014-02-19 05:47:06.250 050 12449.17 79.08 54662.72 88888.00 2014-02-19 05:47:06.375 050 12449.23 79.10 54662.70 88888.00 2014-02-19 05:47:06.500 050 12449.27 79.12 54662.70 88888.00 2014-02-19 05:47:06.625 050 12449.30 79.15 54662.70 88888.00 2014-02-19 05:47:06.750 050 12449.25 79.20 54662.70 88888.00 2014-02-19 05:47:06.875 050 12449.30 79.17 54662.68 88888.00 2014-02-19 05:47:07.000 050 12449.33 79.17 54662.65 88888.00 2014-02-19 05:47:07.125 050 12449.38 79.17 54662.68 88888.00 2014-02-19 05:47:07.250 050 12449.45 79.22 54662.70 88888.00 2014-02-19 05:47:07.375 050 12449.50 79.25 54662.70 88888.00 2014-02-19 05:47:07.500 050 12449.52 79.22 54662.68 88888.00 2014-02-19 05:47:07.625 050 12449.55 79.22 54662.65 88888.00 2014-02-19 05:47:07.750 050 12449.55 79.25 54662.68 88888.00 2014-02-19 05:47:07.875 050 12449.60 79.28 54662.68 88888.00 2014-02-19 05:47:08.000 050 12449.67 79.25 54662.65 88888.00 2014-02-19 05:47:08.125 050 12449.73 79.25 54662.68 88888.00 2014-02-19 05:47:08.250 050 12449.73 79.25 54662.65 88888.00 2014-02-19 05:47:08.375 050 12449.75 79.25 54662.62 88888.00 2014-02-19 05:47:08.500 050 12449.75 79.33 54662.62 88888.00 2014-02-19 05:47:08.625 050 12449.80 79.30 54662.65 88888.00 2014-02-19 05:47:08.750 050 12449.83 79.30 54662.65 88888.00 2014-02-19 05:47:08.875 050 12449.85 79.35 54662.62 88888.00 2014-02-19 05:47:09.000 050 12449.90 79.35 54662.60 88888.00 2014-02-19 05:47:09.125 050 12449.88 79.33 54662.60 88888.00 2014-02-19 05:47:09.250 050 12449.88 79.35 54662.62 88888.00 2014-02-19 05:47:09.375 050 12449.98 79.38 54662.60 88888.00 2014-02-19 05:47:09.500 050 12450.05 79.40 54662.62 88888.00 2014-02-19 05:47:09.625 050 12450.05 79.42 54662.62 88888.00 2014-02-19 05:47:09.750 050 12450.02 79.42 54662.62 88888.00 2014-02-19 05:47:09.875 050 12450.02 79.50 54662.65 88888.00 2014-02-19 05:47:10.000 050 12450.05 79.53 54662.65 88888.00 2014-02-19 05:47:10.125 050 12450.10 79.58 54662.65 88888.00 2014-02-19 05:47:10.250 050 12450.05 79.55 54662.65 88888.00 2014-02-19 05:47:10.375 050 12450.02 79.60 54662.68 88888.00 2014-02-19 05:47:10.500 050 12450.02 79.62 54662.68 88888.00 2014-02-19 05:47:10.625 050 12450.05 79.62 54662.65 88888.00 2014-02-19 05:47:10.750 050 12450.05 79.70 54662.68 88888.00 2014-02-19 05:47:10.875 050 12450.05 79.72 54662.70 88888.00 2014-02-19 05:47:11.000 050 12450.05 79.75 54662.62 88888.00 2014-02-19 05:47:11.125 050 12450.10 79.80 54662.62 88888.00 2014-02-19 05:47:11.250 050 12450.15 79.88 54662.60 88888.00 2014-02-19 05:47:11.375 050 12450.15 79.90 54662.62 88888.00 2014-02-19 05:47:11.500 050 12450.20 79.92 54662.65 88888.00 2014-02-19 05:47:11.625 050 12450.23 80.00 54662.65 88888.00 2014-02-19 05:47:11.750 050 12450.17 80.00 54662.65 88888.00 2014-02-19 05:47:11.875 050 12450.15 80.05 54662.65 88888.00 2014-02-19 05:47:12.000 050 12450.17 80.10 54662.68 88888.00 2014-02-19 05:47:12.125 050 12450.17 80.17 54662.68 88888.00 2014-02-19 05:47:12.250 050 12450.20 80.20 54662.65 88888.00 2014-02-19 05:47:12.375 050 12450.27 80.22 54662.68 88888.00 2014-02-19 05:47:12.500 050 12450.30 80.30 54662.68 88888.00 2014-02-19 05:47:12.625 050 12450.27 80.35 54662.65 88888.00 2014-02-19 05:47:12.750 050 12450.23 80.40 54662.68 88888.00 2014-02-19 05:47:12.875 050 12450.23 80.45 54662.65 88888.00 2014-02-19 05:47:13.000 050 12450.30 80.47 54662.65 88888.00 2014-02-19 05:47:13.125 050 12450.35 80.53 54662.68 88888.00 2014-02-19 05:47:13.250 050 12450.35 80.58 54662.68 88888.00 2014-02-19 05:47:13.375 050 12450.35 80.62 54662.65 88888.00 2014-02-19 05:47:13.500 050 12450.35 80.62 54662.62 88888.00 2014-02-19 05:47:13.625 050 12450.38 80.67 54662.60 88888.00 2014-02-19 05:47:13.750 050 12450.42 80.70 54662.62 88888.00 2014-02-19 05:47:13.875 050 12450.40 80.70 54662.62 88888.00 2014-02-19 05:47:14.000 050 12450.42 80.72 54662.57 88888.00 2014-02-19 05:47:14.125 050 12450.48 80.78 54662.60 88888.00 2014-02-19 05:47:14.250 050 12450.48 80.78 54662.60 88888.00 2014-02-19 05:47:14.375 050 12450.45 80.80 54662.57 88888.00 2014-02-19 05:47:14.500 050 12450.45 80.80 54662.57 88888.00 2014-02-19 05:47:14.625 050 12450.48 80.83 54662.57 88888.00 2014-02-19 05:47:14.750 050 12450.48 80.85 54662.57 88888.00 2014-02-19 05:47:14.875 050 12450.48 80.83 54662.57 88888.00 2014-02-19 05:47:15.000 050 12450.50 80.83 54662.55 88888.00 2014-02-19 05:47:15.125 050 12450.60 80.88 54662.53 88888.00 2014-02-19 05:47:15.250 050 12450.62 80.92 54662.55 88888.00 2014-02-19 05:47:15.375 050 12450.70 80.92 54662.55 88888.00 2014-02-19 05:47:15.500 050 12450.70 80.90 54662.53 88888.00 2014-02-19 05:47:15.625 050 12450.75 80.90 54662.55 88888.00 2014-02-19 05:47:15.750 050 12450.83 80.90 54662.55 88888.00 2014-02-19 05:47:15.875 050 12450.80 80.92 54662.53 88888.00 2014-02-19 05:47:16.000 050 12450.77 80.95 54662.50 88888.00 2014-02-19 05:47:16.125 050 12450.83 80.95 54662.53 88888.00 2014-02-19 05:47:16.250 050 12450.88 80.95 54662.53 88888.00 2014-02-19 05:47:16.375 050 12450.88 80.95 54662.50 88888.00 2014-02-19 05:47:16.500 050 12450.85 81.00 54662.50 88888.00 2014-02-19 05:47:16.625 050 12450.85 81.03 54662.47 88888.00 2014-02-19 05:47:16.750 050 12450.88 81.00 54662.47 88888.00 2014-02-19 05:47:16.875 050 12450.98 81.05 54662.50 88888.00 2014-02-19 05:47:17.000 050 12450.98 81.10 54662.53 88888.00 2014-02-19 05:47:17.125 050 12450.95 81.08 54662.47 88888.00 2014-02-19 05:47:17.250 050 12450.92 81.08 54662.50 88888.00 2014-02-19 05:47:17.375 050 12450.98 81.10 54662.50 88888.00 2014-02-19 05:47:17.500 050 12451.05 81.12 54662.47 88888.00 2014-02-19 05:47:17.625 050 12451.00 81.12 54662.47 88888.00 2014-02-19 05:47:17.750 050 12450.92 81.15 54662.50 88888.00 2014-02-19 05:47:17.875 050 12450.98 81.12 54662.47 88888.00 2014-02-19 05:47:18.000 050 12451.10 81.17 54662.43 88888.00 2014-02-19 05:47:18.125 050 12451.17 81.22 54662.45 88888.00 2014-02-19 05:47:18.250 050 12451.17 81.22 54662.45 88888.00 2014-02-19 05:47:18.375 050 12451.20 81.25 54662.45 88888.00 2014-02-19 05:47:18.500 050 12451.17 81.30 54662.45 88888.00 2014-02-19 05:47:18.625 050 12451.17 81.35 54662.45 88888.00 2014-02-19 05:47:18.750 050 12451.25 81.38 54662.43 88888.00 2014-02-19 05:47:18.875 050 12451.23 81.35 54662.43 88888.00 2014-02-19 05:47:19.000 050 12451.23 81.40 54662.40 88888.00 2014-02-19 05:47:19.125 050 12451.25 81.42 54662.38 88888.00 2014-02-19 05:47:19.250 050 12451.35 81.40 54662.43 88888.00 2014-02-19 05:47:19.375 050 12451.35 81.45 54662.40 88888.00 2014-02-19 05:47:19.500 050 12451.27 81.50 54662.43 88888.00 2014-02-19 05:47:19.625 050 12451.27 81.53 54662.43 88888.00 2014-02-19 05:47:19.750 050 12451.35 81.53 54662.40 88888.00 2014-02-19 05:47:19.875 050 12451.40 81.58 54662.43 88888.00 2014-02-19 05:47:20.000 050 12451.42 81.60 54662.40 88888.00 2014-02-19 05:47:20.125 050 12451.45 81.62 54662.43 88888.00 2014-02-19 05:47:20.250 050 12451.50 81.67 54662.43 88888.00 2014-02-19 05:47:20.375 050 12451.52 81.70 54662.45 88888.00 2014-02-19 05:47:20.500 050 12451.45 81.75 54662.40 88888.00 2014-02-19 05:47:20.625 050 12451.45 81.78 54662.40 88888.00 2014-02-19 05:47:20.750 050 12451.50 81.80 54662.40 88888.00 2014-02-19 05:47:20.875 050 12451.50 81.88 54662.38 88888.00 2014-02-19 05:47:21.000 050 12451.52 81.90 54662.38 88888.00 2014-02-19 05:47:21.125 050 12451.60 81.92 54662.40 88888.00 2014-02-19 05:47:21.250 050 12451.67 81.95 54662.38 88888.00 2014-02-19 05:47:21.375 050 12451.65 81.97 54662.35 88888.00 2014-02-19 05:47:21.500 050 12451.65 82.03 54662.38 88888.00 2014-02-19 05:47:21.625 050 12451.67 82.05 54662.38 88888.00 2014-02-19 05:47:21.750 050 12451.75 82.08 54662.35 88888.00 2014-02-19 05:47:21.875 050 12451.83 82.12 54662.35 88888.00 2014-02-19 05:47:22.000 050 12451.85 82.15 54662.35 88888.00 2014-02-19 05:47:22.125 050 12451.75 82.15 54662.35 88888.00 2014-02-19 05:47:22.250 050 12451.75 82.20 54662.35 88888.00 2014-02-19 05:47:22.375 050 12451.77 82.22 54662.32 88888.00 2014-02-19 05:47:22.500 050 12451.83 82.25 54662.35 88888.00 2014-02-19 05:47:22.625 050 12451.90 82.25 54662.35 88888.00 2014-02-19 05:47:22.750 050 12451.92 82.30 54662.38 88888.00 2014-02-19 05:47:22.875 050 12451.90 82.30 54662.38 88888.00 2014-02-19 05:47:23.000 050 12451.90 82.30 54662.32 88888.00 2014-02-19 05:47:23.125 050 12451.92 82.33 54662.35 88888.00 2014-02-19 05:47:23.250 050 12451.98 82.30 54662.35 88888.00 2014-02-19 05:47:23.375 050 12452.02 82.33 54662.32 88888.00 2014-02-19 05:47:23.500 050 12452.02 82.33 54662.32 88888.00 2014-02-19 05:47:23.625 050 12452.12 82.33 54662.38 88888.00 2014-02-19 05:47:23.750 050 12452.20 82.30 54662.38 88888.00 2014-02-19 05:47:23.875 050 12452.17 82.30 54662.40 88888.00 2014-02-19 05:47:24.000 050 12452.17 82.30 54662.38 88888.00 2014-02-19 05:47:24.125 050 12452.25 82.30 54662.38 88888.00 2014-02-19 05:47:24.250 050 12452.27 82.28 54662.35 88888.00 2014-02-19 05:47:24.375 050 12452.38 82.28 54662.38 88888.00 2014-02-19 05:47:24.500 050 12452.38 82.30 54662.38 88888.00 2014-02-19 05:47:24.625 050 12452.42 82.28 54662.38 88888.00 2014-02-19 05:47:24.750 050 12452.42 82.28 54662.40 88888.00 2014-02-19 05:47:24.875 050 12452.45 82.25 54662.40 88888.00 2014-02-19 05:47:25.000 050 12452.58 82.22 54662.38 88888.00 2014-02-19 05:47:25.125 050 12452.65 82.28 54662.40 88888.00 2014-02-19 05:47:25.250 050 12452.70 82.22 54662.43 88888.00 2014-02-19 05:47:25.375 050 12452.73 82.20 54662.43 88888.00 2014-02-19 05:47:25.500 050 12452.75 82.20 54662.45 88888.00 2014-02-19 05:47:25.625 050 12452.77 82.22 54662.45 88888.00 2014-02-19 05:47:25.750 050 12452.75 82.20 54662.45 88888.00 2014-02-19 05:47:25.875 050 12452.75 82.20 54662.43 88888.00 2014-02-19 05:47:26.000 050 12452.85 82.20 54662.45 88888.00 2014-02-19 05:47:26.125 050 12452.88 82.20 54662.50 88888.00 2014-02-19 05:47:26.250 050 12452.85 82.20 54662.50 88888.00 2014-02-19 05:47:26.375 050 12452.85 82.17 54662.50 88888.00 2014-02-19 05:47:26.500 050 12452.88 82.12 54662.53 88888.00 2014-02-19 05:47:26.625 050 12452.95 82.10 54662.55 88888.00 2014-02-19 05:47:26.750 050 12452.98 82.15 54662.57 88888.00 2014-02-19 05:47:26.875 050 12453.05 82.12 54662.57 88888.00 2014-02-19 05:47:27.000 050 12453.12 82.12 54662.53 88888.00 2014-02-19 05:47:27.125 050 12453.10 82.10 54662.57 88888.00 2014-02-19 05:47:27.250 050 12453.10 82.08 54662.60 88888.00 2014-02-19 05:47:27.375 050 12453.12 82.10 54662.60 88888.00 2014-02-19 05:47:27.500 050 12453.05 82.10 54662.62 88888.00 2014-02-19 05:47:27.625 050 12453.10 82.08 54662.65 88888.00 2014-02-19 05:47:27.750 050 12453.12 82.08 54662.65 88888.00 2014-02-19 05:47:27.875 050 12453.15 82.03 54662.68 88888.00 2014-02-19 05:47:28.000 050 12453.17 82.03 54662.70 88888.00 2014-02-19 05:47:28.125 050 12453.23 82.03 54662.72 88888.00 2014-02-19 05:47:28.250 050 12453.25 82.03 54662.75 88888.00 2014-02-19 05:47:28.375 050 12453.27 82.05 54662.78 88888.00 2014-02-19 05:47:28.500 050 12453.33 82.05 54662.78 88888.00 2014-02-19 05:47:28.625 050 12453.38 82.03 54662.78 88888.00 2014-02-19 05:47:28.750 050 12453.42 82.03 54662.80 88888.00 2014-02-19 05:47:28.875 050 12453.42 82.03 54662.82 88888.00 2014-02-19 05:47:29.000 050 12453.35 82.00 54662.82 88888.00 2014-02-19 05:47:29.125 050 12453.30 82.00 54662.85 88888.00 2014-02-19 05:47:29.250 050 12453.38 82.00 54662.88 88888.00 2014-02-19 05:47:29.375 050 12453.40 82.00 54662.88 88888.00 2014-02-19 05:47:29.500 050 12453.42 82.03 54662.88 88888.00 2014-02-19 05:47:29.625 050 12453.45 82.00 54662.90 88888.00 2014-02-19 05:47:29.750 050 12453.42 82.03 54662.93 88888.00 2014-02-19 05:47:29.875 050 12453.40 82.03 54662.93 88888.00 2014-02-19 05:47:30.000 050 12453.40 82.00 54662.90 88888.00 2014-02-19 05:47:30.125 050 12453.38 82.03 54662.93 88888.00 2014-02-19 05:47:30.250 050 12453.42 82.05 54662.97 88888.00 2014-02-19 05:47:30.375 050 12453.45 82.03 54662.97 88888.00 2014-02-19 05:47:30.500 050 12453.50 82.05 54662.97 88888.00 2014-02-19 05:47:30.625 050 12453.50 82.05 54662.97 88888.00 2014-02-19 05:47:30.750 050 12453.50 82.03 54663.00 88888.00 2014-02-19 05:47:30.875 050 12453.55 82.03 54663.00 88888.00 2014-02-19 05:47:31.000 050 12453.58 82.05 54663.03 88888.00 2014-02-19 05:47:31.125 050 12453.55 82.05 54663.03 88888.00 2014-02-19 05:47:31.250 050 12453.55 82.05 54663.03 88888.00 2014-02-19 05:47:31.375 050 12453.50 82.08 54663.00 88888.00 2014-02-19 05:47:31.500 050 12453.50 82.08 54663.00 88888.00 2014-02-19 05:47:31.625 050 12453.52 82.08 54663.00 88888.00 2014-02-19 05:47:31.750 050 12453.55 82.10 54663.03 88888.00 2014-02-19 05:47:31.875 050 12453.55 82.10 54663.00 88888.00 2014-02-19 05:47:32.000 050 12453.60 82.12 54663.03 88888.00 2014-02-19 05:47:32.125 050 12453.60 82.15 54663.10 88888.00 2014-02-19 05:47:32.250 050 12453.60 82.15 54663.10 88888.00 2014-02-19 05:47:32.375 050 12453.65 82.15 54663.10 88888.00 2014-02-19 05:47:32.500 050 12453.65 82.12 54663.10 88888.00 2014-02-19 05:47:32.625 050 12453.62 82.15 54663.10 88888.00 2014-02-19 05:47:32.750 050 12453.65 82.15 54663.10 88888.00 2014-02-19 05:47:32.875 050 12453.62 82.17 54663.10 88888.00 2014-02-19 05:47:33.000 050 12453.62 82.15 54663.07 88888.00 2014-02-19 05:47:33.125 050 12453.60 82.17 54663.12 88888.00 2014-02-19 05:47:33.250 050 12453.62 82.20 54663.15 88888.00 2014-02-19 05:47:33.375 050 12453.67 82.22 54663.15 88888.00 2014-02-19 05:47:33.500 050 12453.73 82.20 54663.18 88888.00 2014-02-19 05:47:33.625 050 12453.77 82.20 54663.22 88888.00 2014-02-19 05:47:33.750 050 12453.77 82.22 54663.22 88888.00 2014-02-19 05:47:33.875 050 12453.83 82.22 54663.22 88888.00 2014-02-19 05:47:34.000 050 12453.83 82.20 54663.20 88888.00 2014-02-19 05:47:34.125 050 12453.88 82.22 54663.20 88888.00 2014-02-19 05:47:34.250 050 12454.00 82.20 54663.22 88888.00 2014-02-19 05:47:34.375 050 12454.08 82.22 54663.20 88888.00 2014-02-19 05:47:34.500 050 12454.02 82.20 54663.20 88888.00 2014-02-19 05:47:34.625 050 12454.05 82.17 54663.20 88888.00 2014-02-19 05:47:34.750 050 12454.12 82.17 54663.20 88888.00 2014-02-19 05:47:34.875 050 12454.10 82.17 54663.20 88888.00 2014-02-19 05:47:35.000 050 12454.15 82.17 54663.22 88888.00 2014-02-19 05:47:35.125 050 12454.25 82.17 54663.25 88888.00 2014-02-19 05:47:35.250 050 12454.27 82.15 54663.28 88888.00 2014-02-19 05:47:35.375 050 12454.25 82.17 54663.28 88888.00 2014-02-19 05:47:35.500 050 12454.20 82.10 54663.28 88888.00 2014-02-19 05:47:35.625 050 12454.20 82.10 54663.28 88888.00 2014-02-19 05:47:35.750 050 12454.27 82.15 54663.28 88888.00 2014-02-19 05:47:35.875 050 12454.38 82.12 54663.30 88888.00 2014-02-19 05:47:36.000 050 12454.38 82.15 54663.35 88888.00 2014-02-19 05:47:36.125 050 12454.42 82.12 54663.35 88888.00 2014-02-19 05:47:36.250 050 12454.48 82.05 54663.38 88888.00 2014-02-19 05:47:36.375 050 12454.48 82.05 54663.40 88888.00 2014-02-19 05:47:36.500 050 12454.42 82.05 54663.40 88888.00 2014-02-19 05:47:36.625 050 12454.50 82.05 54663.43 88888.00 2014-02-19 05:47:36.750 050 12454.55 82.05 54663.40 88888.00 2014-02-19 05:47:36.875 050 12454.52 82.03 54663.40 88888.00 2014-02-19 05:47:37.000 050 12454.52 81.97 54663.40 88888.00 2014-02-19 05:47:37.125 050 12454.60 81.95 54663.45 88888.00 2014-02-19 05:47:37.250 050 12454.62 81.90 54663.45 88888.00 2014-02-19 05:47:37.375 050 12454.65 81.92 54663.47 88888.00 2014-02-19 05:47:37.500 050 12454.67 81.95 54663.50 88888.00 2014-02-19 05:47:37.625 050 12454.65 81.90 54663.50 88888.00 2014-02-19 05:47:37.750 050 12454.60 81.85 54663.53 88888.00 2014-02-19 05:47:37.875 050 12454.62 81.83 54663.53 88888.00 2014-02-19 05:47:38.000 050 12454.62 81.78 54663.53 88888.00 2014-02-19 05:47:38.125 050 12454.67 81.75 54663.55 88888.00 2014-02-19 05:47:38.250 050 12454.65 81.70 54663.57 88888.00 2014-02-19 05:47:38.375 050 12454.62 81.67 54663.55 88888.00 2014-02-19 05:47:38.500 050 12454.62 81.65 54663.55 88888.00 2014-02-19 05:47:38.625 050 12454.67 81.62 54663.57 88888.00 2014-02-19 05:47:38.750 050 12454.70 81.62 54663.62 88888.00 2014-02-19 05:47:38.875 050 12454.65 81.62 54663.62 88888.00 2014-02-19 05:47:39.000 050 12454.67 81.58 54663.62 88888.00 2014-02-19 05:47:39.125 050 12454.70 81.53 54663.65 88888.00 2014-02-19 05:47:39.250 050 12454.80 81.53 54663.65 88888.00 2014-02-19 05:47:39.375 050 12454.88 81.50 54663.70 88888.00 2014-02-19 05:47:39.500 050 12454.88 81.47 54663.68 88888.00 2014-02-19 05:47:39.625 050 12454.85 81.42 54663.68 88888.00 2014-02-19 05:47:39.750 050 12454.88 81.40 54663.70 88888.00 2014-02-19 05:47:39.875 050 12454.92 81.35 54663.72 88888.00 2014-02-19 05:47:40.000 050 12454.98 81.35 54663.72 88888.00 2014-02-19 05:47:40.125 050 12455.00 81.33 54663.75 88888.00 2014-02-19 05:47:40.250 050 12454.92 81.28 54663.78 88888.00 2014-02-19 05:47:40.375 050 12454.92 81.25 54663.78 88888.00 2014-02-19 05:47:40.500 050 12455.02 81.22 54663.80 88888.00 2014-02-19 05:47:40.625 050 12455.05 81.20 54663.80 88888.00 2014-02-19 05:47:40.750 050 12455.10 81.17 54663.82 88888.00 2014-02-19 05:47:40.875 050 12455.20 81.17 54663.82 88888.00 2014-02-19 05:47:41.000 050 12455.25 81.15 54663.85 88888.00 2014-02-19 05:47:41.125 050 12455.17 81.17 54663.85 88888.00 2014-02-19 05:47:41.250 050 12455.15 81.12 54663.90 88888.00 2014-02-19 05:47:41.375 050 12455.17 81.12 54663.90 88888.00 2014-02-19 05:47:41.500 050 12455.20 81.12 54663.85 88888.00 2014-02-19 05:47:41.625 050 12455.23 81.08 54663.85 88888.00 2014-02-19 05:47:41.750 050 12455.27 81.05 54663.90 88888.00 2014-02-19 05:47:41.875 050 12455.35 81.05 54663.93 88888.00 2014-02-19 05:47:42.000 050 12455.40 81.03 54663.93 88888.00 2014-02-19 05:47:42.125 050 12455.42 81.00 54663.95 88888.00 2014-02-19 05:47:42.250 050 12455.48 81.03 54663.97 88888.00 2014-02-19 05:47:42.375 050 12455.55 81.00 54663.97 88888.00 2014-02-19 05:47:42.500 050 12455.62 81.00 54664.00 88888.00 2014-02-19 05:47:42.625 050 12455.65 80.97 54663.97 88888.00 2014-02-19 05:47:42.750 050 12455.70 80.95 54663.95 88888.00 2014-02-19 05:47:42.875 050 12455.77 80.92 54664.00 88888.00 2014-02-19 05:47:43.000 050 12455.77 80.92 54664.03 88888.00 2014-02-19 05:47:43.125 050 12455.83 80.90 54664.05 88888.00 2014-02-19 05:47:43.250 050 12455.90 80.88 54664.05 88888.00 2014-02-19 05:47:43.375 050 12456.00 80.90 54664.05 88888.00 2014-02-19 05:47:43.500 050 12455.98 80.90 54664.05 88888.00 2014-02-19 05:47:43.625 050 12455.92 80.88 54664.03 88888.00 2014-02-19 05:47:43.750 050 12455.90 80.83 54664.03 88888.00 2014-02-19 05:47:43.875 050 12455.98 80.80 54664.05 88888.00 2014-02-19 05:47:44.000 050 12456.08 80.83 54664.10 88888.00 2014-02-19 05:47:44.125 050 12456.17 80.78 54664.10 88888.00 2014-02-19 05:47:44.250 050 12456.27 80.72 54664.10 88888.00 2014-02-19 05:47:44.375 050 12456.33 80.78 54664.10 88888.00 2014-02-19 05:47:44.500 050 12456.35 80.78 54664.12 88888.00 2014-02-19 05:47:44.625 050 12456.42 80.75 54664.12 88888.00 2014-02-19 05:47:44.750 050 12456.45 80.72 54664.12 88888.00 2014-02-19 05:47:44.875 050 12456.45 80.70 54664.15 88888.00 2014-02-19 05:47:45.000 050 12456.45 80.67 54664.15 88888.00 2014-02-19 05:47:45.125 050 12456.48 80.62 54664.20 88888.00 2014-02-19 05:47:45.250 050 12456.50 80.58 54664.28 88888.00 2014-02-19 05:47:45.375 050 12456.52 80.58 54664.25 88888.00 2014-02-19 05:47:45.500 050 12456.58 80.55 54664.22 88888.00 2014-02-19 05:47:45.625 050 12456.60 80.53 54664.22 88888.00 2014-02-19 05:47:45.750 050 12456.60 80.47 54664.22 88888.00 2014-02-19 05:47:45.875 050 12456.55 80.47 54664.22 88888.00 2014-02-19 05:47:46.000 050 12456.62 80.42 54664.25 88888.00 2014-02-19 05:47:46.125 050 12456.65 80.40 54664.28 88888.00 2014-02-19 05:47:46.250 050 12456.60 80.38 54664.30 88888.00 2014-02-19 05:47:46.375 050 12456.60 80.38 54664.30 88888.00 2014-02-19 05:47:46.500 050 12456.67 80.35 54664.32 88888.00 2014-02-19 05:47:46.625 050 12456.70 80.30 54664.35 88888.00 2014-02-19 05:47:46.750 050 12456.73 80.28 54664.38 88888.00 2014-02-19 05:47:46.875 050 12456.73 80.25 54664.43 88888.00 2014-02-19 05:47:47.000 050 12456.73 80.22 54664.40 88888.00 2014-02-19 05:47:47.125 050 12456.75 80.15 54664.43 88888.00 2014-02-19 05:47:47.250 050 12456.75 80.15 54664.43 88888.00 2014-02-19 05:47:47.375 050 12456.80 80.15 54664.43 88888.00 2014-02-19 05:47:47.500 050 12456.80 80.10 54664.45 88888.00 2014-02-19 05:47:47.625 050 12456.83 80.10 54664.50 88888.00 2014-02-19 05:47:47.750 050 12456.88 80.05 54664.53 88888.00 2014-02-19 05:47:47.875 050 12456.88 80.00 54664.55 88888.00 2014-02-19 05:47:48.000 050 12456.88 79.97 54664.55 88888.00 2014-02-19 05:47:48.125 050 12456.85 79.95 54664.55 88888.00 2014-02-19 05:47:48.250 050 12456.88 79.92 54664.60 88888.00 2014-02-19 05:47:48.375 050 12456.85 79.95 54664.57 88888.00 2014-02-19 05:47:48.500 050 12456.85 79.92 54664.62 88888.00 2014-02-19 05:47:48.625 050 12456.88 79.88 54664.62 88888.00 2014-02-19 05:47:48.750 050 12456.83 79.80 54664.68 88888.00 2014-02-19 05:47:48.875 050 12456.80 79.78 54664.70 88888.00 2014-02-19 05:47:49.000 050 12456.83 79.75 54664.70 88888.00 2014-02-19 05:47:49.125 050 12456.83 79.70 54664.72 88888.00 2014-02-19 05:47:49.250 050 12456.80 79.62 54664.75 88888.00 2014-02-19 05:47:49.375 050 12456.80 79.62 54664.78 88888.00 2014-02-19 05:47:49.500 050 12456.80 79.62 54664.80 88888.00 2014-02-19 05:47:49.625 050 12456.75 79.58 54664.82 88888.00 2014-02-19 05:47:49.750 050 12456.73 79.55 54664.82 88888.00 2014-02-19 05:47:49.875 050 12456.70 79.50 54664.85 88888.00 2014-02-19 05:47:50.000 050 12456.67 79.45 54664.85 88888.00 2014-02-19 05:47:50.125 050 12456.65 79.38 54664.88 88888.00 2014-02-19 05:47:50.250 050 12456.65 79.35 54664.95 88888.00 2014-02-19 05:47:50.375 050 12456.65 79.33 54664.95 88888.00 2014-02-19 05:47:50.500 050 12456.62 79.28 54664.97 88888.00 2014-02-19 05:47:50.625 050 12456.62 79.25 54665.00 88888.00 2014-02-19 05:47:50.750 050 12456.65 79.20 54665.05 88888.00 2014-02-19 05:47:50.875 050 12456.70 79.17 54665.10 88888.00 2014-02-19 05:47:51.000 050 12456.60 79.15 54665.07 88888.00 2014-02-19 05:47:51.125 050 12456.55 79.10 54665.10 88888.00 2014-02-19 05:47:51.250 050 12456.58 79.08 54665.12 88888.00 2014-02-19 05:47:51.375 050 12456.62 79.05 54665.15 88888.00 2014-02-19 05:47:51.500 050 12456.55 79.03 54665.15 88888.00 2014-02-19 05:47:51.625 050 12456.50 79.00 54665.18 88888.00 2014-02-19 05:47:51.750 050 12456.48 78.95 54665.20 88888.00 2014-02-19 05:47:51.875 050 12456.45 78.88 54665.22 88888.00 2014-02-19 05:47:52.000 050 12456.45 78.85 54665.22 88888.00 2014-02-19 05:47:52.125 050 12456.45 78.83 54665.22 88888.00 2014-02-19 05:47:52.250 050 12456.38 78.75 54665.28 88888.00 2014-02-19 05:47:52.375 050 12456.42 78.75 54665.28 88888.00 2014-02-19 05:47:52.500 050 12456.40 78.70 54665.32 88888.00 2014-02-19 05:47:52.625 050 12456.45 78.65 54665.35 88888.00 2014-02-19 05:47:52.750 050 12456.50 78.62 54665.40 88888.00 2014-02-19 05:47:52.875 050 12456.48 78.62 54665.43 88888.00 2014-02-19 05:47:53.000 050 12456.40 78.58 54665.43 88888.00 2014-02-19 05:47:53.125 050 12456.40 78.58 54665.45 88888.00 2014-02-19 05:47:53.250 050 12456.42 78.50 54665.50 88888.00 2014-02-19 05:47:53.375 050 12456.45 78.45 54665.53 88888.00 2014-02-19 05:47:53.500 050 12456.45 78.42 54665.50 88888.00 2014-02-19 05:47:53.625 050 12456.45 78.40 54665.53 88888.00 2014-02-19 05:47:53.750 050 12456.42 78.42 54665.55 88888.00 2014-02-19 05:47:53.875 050 12456.40 78.40 54665.60 88888.00 2014-02-19 05:47:54.000 050 12456.42 78.40 54665.60 88888.00 2014-02-19 05:47:54.125 050 12456.42 78.38 54665.62 88888.00 2014-02-19 05:47:54.250 050 12456.42 78.35 54665.65 88888.00 2014-02-19 05:47:54.375 050 12456.48 78.35 54665.68 88888.00 2014-02-19 05:47:54.500 050 12456.48 78.35 54665.68 88888.00 2014-02-19 05:47:54.625 050 12456.55 78.33 54665.75 88888.00 2014-02-19 05:47:54.750 050 12456.50 78.33 54665.78 88888.00 2014-02-19 05:47:54.875 050 12456.45 78.35 54665.78 88888.00 2014-02-19 05:47:55.000 050 12456.45 78.35 54665.80 88888.00 2014-02-19 05:47:55.125 050 12456.42 78.33 54665.85 88888.00 2014-02-19 05:47:55.250 050 12456.35 78.28 54665.85 88888.00 2014-02-19 05:47:55.375 050 12456.38 78.30 54665.88 88888.00 2014-02-19 05:47:55.500 050 12456.40 78.28 54665.90 88888.00 2014-02-19 05:47:55.625 050 12456.35 78.28 54665.95 88888.00 2014-02-19 05:47:55.750 050 12456.35 78.28 54665.95 88888.00 2014-02-19 05:47:55.875 050 12456.38 78.28 54665.95 88888.00 2014-02-19 05:47:56.000 050 12456.35 78.28 54666.00 88888.00 2014-02-19 05:47:56.125 050 12456.30 78.30 54666.05 88888.00 2014-02-19 05:47:56.250 050 12456.30 78.28 54666.07 88888.00 2014-02-19 05:47:56.375 050 12456.30 78.28 54666.10 88888.00 2014-02-19 05:47:56.500 050 12456.27 78.28 54666.12 88888.00 2014-02-19 05:47:56.625 050 12456.30 78.28 54666.15 88888.00 2014-02-19 05:47:56.750 050 12456.30 78.25 54666.18 88888.00 2014-02-19 05:47:56.875 050 12456.27 78.28 54666.20 88888.00 2014-02-19 05:47:57.000 050 12456.33 78.28 54666.25 88888.00 2014-02-19 05:47:57.125 050 12456.33 78.28 54666.30 88888.00 2014-02-19 05:47:57.250 050 12456.33 78.25 54666.35 88888.00 2014-02-19 05:47:57.375 050 12456.35 78.25 54666.35 88888.00 2014-02-19 05:47:57.500 050 12456.35 78.28 54666.38 88888.00 2014-02-19 05:47:57.625 050 12456.40 78.28 54666.40 88888.00 2014-02-19 05:47:57.750 050 12456.42 78.28 54666.43 88888.00 2014-02-19 05:47:57.875 050 12456.40 78.22 54666.40 88888.00 2014-02-19 05:47:58.000 050 12456.38 78.25 54666.43 88888.00 2014-02-19 05:47:58.125 050 12456.35 78.22 54666.47 88888.00 2014-02-19 05:47:58.250 050 12456.35 78.28 54666.55 88888.00 2014-02-19 05:47:58.375 050 12456.40 78.33 54666.55 88888.00 2014-02-19 05:47:58.500 050 12456.42 78.33 54666.60 88888.00 2014-02-19 05:47:58.625 050 12456.40 78.30 54666.57 88888.00 2014-02-19 05:47:58.750 050 12456.38 78.30 54666.60 88888.00 2014-02-19 05:47:58.875 050 12456.40 78.33 54666.62 88888.00 2014-02-19 05:47:59.000 050 12456.40 78.35 54666.65 88888.00 2014-02-19 05:47:59.125 050 12456.35 78.33 54666.70 88888.00 2014-02-19 05:47:59.250 050 12456.40 78.33 54666.72 88888.00 2014-02-19 05:47:59.375 050 12456.35 78.35 54666.78 88888.00 2014-02-19 05:47:59.500 050 12456.33 78.38 54666.80 88888.00 2014-02-19 05:47:59.625 050 12456.42 78.42 54666.85 88888.00 2014-02-19 05:47:59.750 050 12456.42 78.42 54666.85 88888.00 2014-02-19 05:47:59.875 050 12456.38 78.40 54666.82 88888.00 2014-02-19 05:48:00.000 050 12456.42 78.40 54666.88 88888.00 2014-02-19 05:48:00.125 050 12456.45 78.42 54666.95 88888.00 2014-02-19 05:48:00.250 050 12456.45 78.42 54667.00 88888.00 2014-02-19 05:48:00.375 050 12456.52 78.45 54667.00 88888.00 2014-02-19 05:48:00.500 050 12456.55 78.53 54667.05 88888.00 2014-02-19 05:48:00.625 050 12456.58 78.53 54667.05 88888.00 2014-02-19 05:48:00.750 050 12456.55 78.53 54667.07 88888.00 2014-02-19 05:48:00.875 050 12456.55 78.50 54667.10 88888.00 2014-02-19 05:48:01.000 050 12456.58 78.53 54667.10 88888.00 2014-02-19 05:48:01.125 050 12456.58 78.53 54667.15 88888.00 2014-02-19 05:48:01.250 050 12456.50 78.53 54667.15 88888.00 2014-02-19 05:48:01.375 050 12456.50 78.58 54667.18 88888.00 2014-02-19 05:48:01.500 050 12456.55 78.58 54667.20 88888.00 2014-02-19 05:48:01.625 050 12456.52 78.58 54667.22 88888.00 2014-02-19 05:48:01.750 050 12456.62 78.55 54667.25 88888.00 2014-02-19 05:48:01.875 050 12456.62 78.58 54667.28 88888.00 2014-02-19 05:48:02.000 050 12456.58 78.55 54667.32 88888.00 2014-02-19 05:48:02.125 050 12456.52 78.58 54667.38 88888.00 2014-02-19 05:48:02.250 050 12456.48 78.58 54667.40 88888.00 2014-02-19 05:48:02.375 050 12456.42 78.60 54667.43 88888.00 2014-02-19 05:48:02.500 050 12456.40 78.60 54667.47 88888.00 2014-02-19 05:48:02.625 050 12456.40 78.60 54667.47 88888.00 2014-02-19 05:48:02.750 050 12456.45 78.62 54667.50 88888.00 2014-02-19 05:48:02.875 050 12456.45 78.65 54667.55 88888.00 2014-02-19 05:48:03.000 050 12456.45 78.65 54667.57 88888.00 2014-02-19 05:48:03.125 050 12456.42 78.65 54667.57 88888.00 2014-02-19 05:48:03.250 050 12456.40 78.67 54667.60 88888.00 2014-02-19 05:48:03.375 050 12456.45 78.72 54667.60 88888.00 2014-02-19 05:48:03.500 050 12456.45 78.72 54667.65 88888.00 2014-02-19 05:48:03.625 050 12456.42 78.75 54667.68 88888.00 2014-02-19 05:48:03.750 050 12456.35 78.75 54667.72 88888.00 2014-02-19 05:48:03.875 050 12456.33 78.75 54667.75 88888.00 2014-02-19 05:48:04.000 050 12456.33 78.80 54667.78 88888.00 2014-02-19 05:48:04.125 050 12456.30 78.85 54667.80 88888.00 2014-02-19 05:48:04.250 050 12456.25 78.83 54667.80 88888.00 2014-02-19 05:48:04.375 050 12456.27 78.83 54667.80 88888.00 2014-02-19 05:48:04.500 050 12456.35 78.83 54667.85 88888.00 2014-02-19 05:48:04.625 050 12456.40 78.90 54667.88 88888.00 2014-02-19 05:48:04.750 050 12456.42 78.95 54667.93 88888.00 2014-02-19 05:48:04.875 050 12456.42 78.97 54667.93 88888.00 2014-02-19 05:48:05.000 050 12456.42 79.00 54667.93 88888.00 2014-02-19 05:48:05.125 050 12456.35 78.97 54667.97 88888.00 2014-02-19 05:48:05.250 050 12456.27 79.00 54668.00 88888.00 2014-02-19 05:48:05.375 050 12456.33 79.05 54668.03 88888.00 2014-02-19 05:48:05.500 050 12456.33 79.10 54668.03 88888.00 2014-02-19 05:48:05.625 050 12456.27 79.12 54668.07 88888.00 2014-02-19 05:48:05.750 050 12456.20 79.12 54668.07 88888.00 2014-02-19 05:48:05.875 050 12456.17 79.12 54668.10 88888.00 2014-02-19 05:48:06.000 050 12456.20 79.17 54668.10 88888.00 2014-02-19 05:48:06.125 050 12456.20 79.17 54668.15 88888.00 2014-02-19 05:48:06.250 050 12456.20 79.17 54668.18 88888.00 2014-02-19 05:48:06.375 050 12456.25 79.20 54668.22 88888.00 2014-02-19 05:48:06.500 050 12456.25 79.25 54668.18 88888.00 2014-02-19 05:48:06.625 050 12456.23 79.30 54668.22 88888.00 2014-02-19 05:48:06.750 050 12456.25 79.28 54668.25 88888.00 2014-02-19 05:48:06.875 050 12456.25 79.30 54668.25 88888.00 2014-02-19 05:48:07.000 050 12456.25 79.33 54668.28 88888.00 2014-02-19 05:48:07.125 050 12456.25 79.35 54668.35 88888.00 2014-02-19 05:48:07.250 050 12456.15 79.35 54668.32 88888.00 2014-02-19 05:48:07.375 050 12456.17 79.38 54668.35 88888.00 2014-02-19 05:48:07.500 050 12456.17 79.42 54668.38 88888.00 2014-02-19 05:48:07.625 050 12456.15 79.47 54668.38 88888.00 2014-02-19 05:48:07.750 050 12456.15 79.47 54668.40 88888.00 2014-02-19 05:48:07.875 050 12456.23 79.53 54668.45 88888.00 2014-02-19 05:48:08.000 050 12456.15 79.53 54668.45 88888.00 2014-02-19 05:48:08.125 050 12456.08 79.58 54668.47 88888.00 2014-02-19 05:48:08.250 050 12456.12 79.60 54668.50 88888.00 2014-02-19 05:48:08.375 050 12456.20 79.65 54668.47 88888.00 2014-02-19 05:48:08.500 050 12456.20 79.67 54668.53 88888.00 2014-02-19 05:48:08.625 050 12456.17 79.72 54668.57 88888.00 2014-02-19 05:48:08.750 050 12456.17 79.75 54668.60 88888.00 2014-02-19 05:48:08.875 050 12456.20 79.75 54668.60 88888.00 2014-02-19 05:48:09.000 050 12456.20 79.80 54668.60 88888.00 2014-02-19 05:48:09.125 050 12456.20 79.85 54668.65 88888.00 2014-02-19 05:48:09.250 050 12456.20 79.88 54668.68 88888.00 2014-02-19 05:48:09.375 050 12456.20 79.92 54668.72 88888.00 2014-02-19 05:48:09.500 050 12456.20 79.95 54668.75 88888.00 2014-02-19 05:48:09.625 050 12456.17 79.97 54668.75 88888.00 2014-02-19 05:48:09.750 050 12456.23 80.03 54668.75 88888.00 2014-02-19 05:48:09.875 050 12456.25 80.05 54668.80 88888.00 2014-02-19 05:48:10.000 050 12456.17 80.10 54668.82 88888.00 2014-02-19 05:48:10.125 050 12456.15 80.12 54668.85 88888.00 2014-02-19 05:48:10.250 050 12456.10 80.12 54668.88 88888.00 2014-02-19 05:48:10.375 050 12456.10 80.15 54668.88 88888.00 2014-02-19 05:48:10.500 050 12456.08 80.20 54668.88 88888.00 2014-02-19 05:48:10.625 050 12456.08 80.22 54668.90 88888.00 2014-02-19 05:48:10.750 050 12456.10 80.25 54668.93 88888.00 2014-02-19 05:48:10.875 050 12456.15 80.30 54668.93 88888.00 2014-02-19 05:48:11.000 050 12456.15 80.35 54668.97 88888.00 2014-02-19 05:48:11.125 050 12456.12 80.40 54669.03 88888.00 2014-02-19 05:48:11.250 050 12456.10 80.38 54669.07 88888.00 2014-02-19 05:48:11.375 050 12456.05 80.38 54669.05 88888.00 2014-02-19 05:48:11.500 050 12455.95 80.42 54669.07 88888.00 2014-02-19 05:48:11.625 050 12455.95 80.47 54669.12 88888.00 2014-02-19 05:48:11.750 050 12455.98 80.50 54669.15 88888.00 2014-02-19 05:48:11.875 050 12455.98 80.55 54669.15 88888.00 2014-02-19 05:48:12.000 050 12456.00 80.53 54669.18 88888.00 2014-02-19 05:48:12.125 050 12455.98 80.55 54669.25 88888.00 2014-02-19 05:48:12.250 050 12455.95 80.60 54669.28 88888.00 2014-02-19 05:48:12.375 050 12455.92 80.65 54669.28 88888.00 2014-02-19 05:48:12.500 050 12455.95 80.70 54669.32 88888.00 2014-02-19 05:48:12.625 050 12455.98 80.72 54669.35 88888.00 2014-02-19 05:48:12.750 050 12455.92 80.70 54669.38 88888.00 2014-02-19 05:48:12.875 050 12455.92 80.70 54669.38 88888.00 2014-02-19 05:48:13.000 050 12455.92 80.75 54669.40 88888.00 2014-02-19 05:48:13.125 050 12455.88 80.80 54669.43 88888.00 2014-02-19 05:48:13.250 050 12455.80 80.80 54669.47 88888.00 2014-02-19 05:48:13.375 050 12455.80 80.83 54669.47 88888.00 2014-02-19 05:48:13.500 050 12455.75 80.85 54669.50 88888.00 2014-02-19 05:48:13.625 050 12455.77 80.90 54669.55 88888.00 2014-02-19 05:48:13.750 050 12455.75 80.95 54669.57 88888.00 2014-02-19 05:48:13.875 050 12455.70 80.95 54669.62 88888.00 2014-02-19 05:48:14.000 050 12455.67 80.95 54669.62 88888.00 2014-02-19 05:48:14.125 050 12455.67 80.95 54669.68 88888.00 2014-02-19 05:48:14.250 050 12455.65 80.97 54669.70 88888.00 2014-02-19 05:48:14.375 050 12455.62 81.03 54669.70 88888.00 2014-02-19 05:48:14.500 050 12455.55 81.03 54669.75 88888.00 2014-02-19 05:48:14.625 050 12455.52 81.10 54669.80 88888.00 2014-02-19 05:48:14.750 050 12455.52 81.15 54669.82 88888.00 2014-02-19 05:48:14.875 050 12455.58 81.17 54669.82 88888.00 2014-02-19 05:48:15.000 050 12455.60 81.20 54669.85 88888.00 2014-02-19 05:48:15.125 050 12455.62 81.22 54669.90 88888.00 2014-02-19 05:48:15.250 050 12455.58 81.25 54669.95 88888.00 2014-02-19 05:48:15.375 050 12455.50 81.28 54669.97 88888.00 2014-02-19 05:48:15.500 050 12455.45 81.33 54670.03 88888.00 2014-02-19 05:48:15.625 050 12455.45 81.38 54670.07 88888.00 2014-02-19 05:48:15.750 050 12455.42 81.40 54670.07 88888.00 2014-02-19 05:48:15.875 050 12455.38 81.40 54670.10 88888.00 2014-02-19 05:48:16.000 050 12455.35 81.45 54670.12 88888.00 2014-02-19 05:48:16.125 050 12455.30 81.50 54670.15 88888.00 2014-02-19 05:48:16.250 050 12455.30 81.53 54670.20 88888.00 2014-02-19 05:48:16.375 050 12455.30 81.55 54670.20 88888.00 2014-02-19 05:48:16.500 050 12455.25 81.58 54670.22 88888.00 2014-02-19 05:48:16.625 050 12455.17 81.60 54670.28 88888.00 2014-02-19 05:48:16.750 050 12455.15 81.65 54670.30 88888.00 2014-02-19 05:48:16.875 050 12455.12 81.67 54670.35 88888.00 2014-02-19 05:48:17.000 050 12455.08 81.67 54670.40 88888.00 2014-02-19 05:48:17.125 050 12455.02 81.72 54670.45 88888.00 2014-02-19 05:48:17.250 050 12455.02 81.75 54670.50 88888.00 2014-02-19 05:48:17.375 050 12455.00 81.80 54670.53 88888.00 2014-02-19 05:48:17.500 050 12455.00 81.80 54670.50 88888.00 2014-02-19 05:48:17.625 050 12454.92 81.83 54670.53 88888.00 2014-02-19 05:48:17.750 050 12454.92 81.85 54670.57 88888.00 2014-02-19 05:48:17.875 050 12454.95 81.85 54670.60 88888.00 2014-02-19 05:48:18.000 050 12454.85 81.88 54670.62 88888.00 2014-02-19 05:48:18.125 050 12454.80 81.92 54670.68 88888.00 2014-02-19 05:48:18.250 050 12454.80 81.95 54670.75 88888.00 2014-02-19 05:48:18.375 050 12454.83 82.03 54670.80 88888.00 2014-02-19 05:48:18.500 050 12454.77 82.03 54670.85 88888.00 2014-02-19 05:48:18.625 050 12454.73 82.03 54670.85 88888.00 2014-02-19 05:48:18.750 050 12454.77 82.05 54670.88 88888.00 2014-02-19 05:48:18.875 050 12454.77 82.08 54670.93 88888.00 2014-02-19 05:48:19.000 050 12454.70 82.10 54670.95 88888.00 2014-02-19 05:48:19.125 050 12454.60 82.15 54670.97 88888.00 2014-02-19 05:48:19.250 050 12454.62 82.15 54671.03 88888.00 2014-02-19 05:48:19.375 050 12454.67 82.20 54671.05 88888.00 2014-02-19 05:48:19.500 050 12454.58 82.17 54671.07 88888.00 2014-02-19 05:48:19.625 050 12454.55 82.20 54671.10 88888.00 2014-02-19 05:48:19.750 050 12454.52 82.22 54671.10 88888.00 2014-02-19 05:48:19.875 050 12454.55 82.28 54671.18 88888.00 2014-02-19 05:48:20.000 050 12454.52 82.30 54671.20 88888.00 2014-02-19 05:48:20.125 050 12454.48 82.33 54671.28 88888.00 2014-02-19 05:48:20.250 050 12454.35 82.33 54671.28 88888.00 2014-02-19 05:48:20.375 050 12454.33 82.35 54671.32 88888.00 2014-02-19 05:48:20.500 050 12454.38 82.38 54671.38 88888.00 2014-02-19 05:48:20.625 050 12454.40 82.40 54671.38 88888.00 2014-02-19 05:48:20.750 050 12454.38 82.40 54671.40 88888.00 2014-02-19 05:48:20.875 050 12454.35 82.42 54671.43 88888.00 2014-02-19 05:48:21.000 050 12454.30 82.40 54671.47 88888.00 2014-02-19 05:48:21.125 050 12454.27 82.45 54671.55 88888.00 2014-02-19 05:48:21.250 050 12454.23 82.47 54671.60 88888.00 2014-02-19 05:48:21.375 050 12454.15 82.47 54671.62 88888.00 2014-02-19 05:48:21.500 050 12454.08 82.47 54671.65 88888.00 2014-02-19 05:48:21.625 050 12454.02 82.47 54671.70 88888.00 2014-02-19 05:48:21.750 050 12454.05 82.47 54671.72 88888.00 2014-02-19 05:48:21.875 050 12454.05 82.53 54671.75 88888.00 2014-02-19 05:48:22.000 050 12454.00 82.53 54671.78 88888.00 2014-02-19 05:48:22.125 050 12454.00 82.53 54671.82 88888.00 2014-02-19 05:48:22.250 050 12454.02 82.53 54671.90 88888.00 2014-02-19 05:48:22.375 050 12454.02 82.50 54671.93 88888.00 2014-02-19 05:48:22.500 050 12453.95 82.53 54671.95 88888.00 2014-02-19 05:48:22.625 050 12453.85 82.53 54672.00 88888.00 2014-02-19 05:48:22.750 050 12453.80 82.53 54672.05 88888.00 2014-02-19 05:48:22.875 050 12453.85 82.55 54672.07 88888.00 2014-02-19 05:48:23.000 050 12453.83 82.55 54672.07 88888.00 2014-02-19 05:48:23.125 050 12453.73 82.50 54672.12 88888.00 2014-02-19 05:48:23.250 050 12453.73 82.50 54672.18 88888.00 2014-02-19 05:48:23.375 050 12453.75 82.47 54672.20 88888.00 2014-02-19 05:48:23.500 050 12453.70 82.45 54672.25 88888.00 2014-02-19 05:48:23.625 050 12453.65 82.45 54672.30 88888.00 2014-02-19 05:48:23.750 050 12453.67 82.50 54672.35 88888.00 2014-02-19 05:48:23.875 050 12453.65 82.55 54672.40 88888.00 2014-02-19 05:48:24.000 050 12453.62 82.53 54672.43 88888.00 2014-02-19 05:48:24.125 050 12453.62 82.47 54672.47 88888.00 2014-02-19 05:48:24.250 050 12453.50 82.47 54672.50 88888.00 2014-02-19 05:48:24.375 050 12453.48 82.53 54672.55 88888.00 2014-02-19 05:48:24.500 050 12453.40 82.50 54672.57 88888.00 2014-02-19 05:48:24.625 050 12453.35 82.47 54672.62 88888.00 2014-02-19 05:48:24.750 050 12453.40 82.45 54672.65 88888.00 2014-02-19 05:48:24.875 050 12453.42 82.45 54672.70 88888.00 2014-02-19 05:48:25.000 050 12453.38 82.42 54672.75 88888.00 2014-02-19 05:48:25.125 050 12453.23 82.42 54672.75 88888.00 2014-02-19 05:48:25.250 050 12453.15 82.45 54672.85 88888.00 2014-02-19 05:48:25.375 050 12453.20 82.45 54672.85 88888.00 2014-02-19 05:48:25.500 050 12453.20 82.45 54672.90 88888.00 2014-02-19 05:48:25.625 050 12453.10 82.42 54672.93 88888.00 2014-02-19 05:48:25.750 050 12453.02 82.42 54672.95 88888.00 2014-02-19 05:48:25.875 050 12452.98 82.47 54672.97 88888.00 2014-02-19 05:48:26.000 050 12452.92 82.45 54673.03 88888.00 2014-02-19 05:48:26.125 050 12452.83 82.42 54673.07 88888.00 2014-02-19 05:48:26.250 050 12452.73 82.42 54673.12 88888.00 2014-02-19 05:48:26.375 050 12452.77 82.45 54673.12 88888.00 2014-02-19 05:48:26.500 050 12452.75 82.47 54673.15 88888.00 2014-02-19 05:48:26.625 050 12452.65 82.47 54673.18 88888.00 2014-02-19 05:48:26.750 050 12452.55 82.50 54673.25 88888.00 2014-02-19 05:48:26.875 050 12452.52 82.55 54673.30 88888.00 2014-02-19 05:48:27.000 050 12452.52 82.53 54673.35 88888.00 2014-02-19 05:48:27.125 050 12452.48 82.55 54673.38 88888.00 2014-02-19 05:48:27.250 050 12452.42 82.53 54673.40 88888.00 2014-02-19 05:48:27.375 050 12452.35 82.53 54673.43 88888.00 2014-02-19 05:48:27.500 050 12452.27 82.58 54673.50 88888.00 2014-02-19 05:48:27.625 050 12452.25 82.60 54673.55 88888.00 2014-02-19 05:48:27.750 050 12452.23 82.58 54673.55 88888.00 2014-02-19 05:48:27.875 050 12452.15 82.60 54673.60 88888.00 2014-02-19 05:48:28.000 050 12452.05 82.62 54673.62 88888.00 2014-02-19 05:48:28.125 050 12451.95 82.62 54673.62 88888.00 2014-02-19 05:48:28.250 050 12451.83 82.60 54673.65 88888.00 2014-02-19 05:48:28.375 050 12451.80 82.62 54673.70 88888.00 2014-02-19 05:48:28.500 050 12451.80 82.62 54673.75 88888.00 2014-02-19 05:48:28.625 050 12451.75 82.70 54673.80 88888.00 2014-02-19 05:48:28.750 050 12451.67 82.70 54673.80 88888.00 2014-02-19 05:48:28.875 050 12451.60 82.70 54673.85 88888.00 2014-02-19 05:48:29.000 050 12451.50 82.67 54673.88 88888.00 2014-02-19 05:48:29.125 050 12451.42 82.70 54673.95 88888.00 2014-02-19 05:48:29.250 050 12451.35 82.70 54674.03 88888.00 2014-02-19 05:48:29.375 050 12451.27 82.72 54674.05 88888.00 2014-02-19 05:48:29.500 050 12451.17 82.72 54674.10 88888.00 2014-02-19 05:48:29.625 050 12451.10 82.78 54674.10 88888.00 2014-02-19 05:48:29.750 050 12451.10 82.78 54674.15 88888.00 2014-02-19 05:48:29.875 050 12451.08 82.78 54674.20 88888.00 2014-02-19 05:48:30.000 050 12451.00 82.80 54674.25 88888.00 2014-02-19 05:48:30.125 050 12450.90 82.83 54674.25 88888.00 2014-02-19 05:48:30.250 050 12450.83 82.80 54674.28 88888.00 2014-02-19 05:48:30.375 050 12450.77 82.85 54674.30 88888.00 2014-02-19 05:48:30.500 050 12450.65 82.88 54674.35 88888.00 2014-02-19 05:48:30.625 050 12450.58 82.88 54674.38 88888.00 2014-02-19 05:48:30.750 050 12450.52 82.92 54674.40 88888.00 2014-02-19 05:48:30.875 050 12450.45 82.97 54674.47 88888.00 2014-02-19 05:48:31.000 050 12450.42 82.97 54674.53 88888.00 2014-02-19 05:48:31.125 050 12450.40 83.00 54674.53 88888.00 2014-02-19 05:48:31.250 050 12450.30 83.00 54674.57 88888.00 2014-02-19 05:48:31.375 050 12450.25 83.03 54674.60 88888.00 2014-02-19 05:48:31.500 050 12450.17 83.03 54674.62 88888.00 2014-02-19 05:48:31.625 050 12450.17 83.08 54674.68 88888.00 2014-02-19 05:48:31.750 050 12450.17 83.05 54674.72 88888.00 2014-02-19 05:48:31.875 050 12450.08 83.10 54674.75 88888.00 2014-02-19 05:48:32.000 050 12450.00 83.10 54674.80 88888.00 2014-02-19 05:48:32.125 050 12449.92 83.15 54674.85 88888.00 2014-02-19 05:48:32.250 050 12449.88 83.12 54674.88 88888.00 2014-02-19 05:48:32.375 050 12449.75 83.12 54674.88 88888.00 2014-02-19 05:48:32.500 050 12449.62 83.17 54674.95 88888.00 2014-02-19 05:48:32.625 050 12449.60 83.17 54675.00 88888.00 2014-02-19 05:48:32.750 050 12449.65 83.20 54675.05 88888.00 2014-02-19 05:48:32.875 050 12449.62 83.17 54675.10 88888.00 2014-02-19 05:48:33.000 050 12449.58 83.20 54675.12 88888.00 2014-02-19 05:48:33.125 050 12449.55 83.22 54675.20 88888.00 2014-02-19 05:48:33.250 050 12449.42 83.28 54675.25 88888.00 2014-02-19 05:48:33.375 050 12449.38 83.30 54675.30 88888.00 2014-02-19 05:48:33.500 050 12449.35 83.30 54675.35 88888.00 2014-02-19 05:48:33.625 050 12449.35 83.30 54675.38 88888.00 2014-02-19 05:48:33.750 050 12449.25 83.30 54675.40 88888.00 2014-02-19 05:48:33.875 050 12449.23 83.33 54675.43 88888.00 2014-02-19 05:48:34.000 050 12449.25 83.35 54675.47 88888.00 2014-02-19 05:48:34.125 050 12449.20 83.38 54675.55 88888.00 2014-02-19 05:48:34.250 050 12449.10 83.35 54675.57 88888.00 2014-02-19 05:48:34.375 050 12449.00 83.38 54675.60 88888.00 2014-02-19 05:48:34.500 050 12448.88 83.42 54675.68 88888.00 2014-02-19 05:48:34.625 050 12448.80 83.45 54675.72 88888.00 2014-02-19 05:48:34.750 050 12448.77 83.47 54675.80 88888.00 2014-02-19 05:48:34.875 050 12448.77 83.47 54675.82 88888.00 2014-02-19 05:48:35.000 050 12448.73 83.50 54675.88 88888.00 2014-02-19 05:48:35.125 050 12448.73 83.53 54675.93 88888.00 2014-02-19 05:48:35.250 050 12448.73 83.60 54676.03 88888.00 2014-02-19 05:48:35.375 050 12448.67 83.60 54676.00 88888.00 2014-02-19 05:48:35.500 050 12448.55 83.60 54676.03 88888.00 2014-02-19 05:48:35.625 050 12448.50 83.62 54676.10 88888.00 2014-02-19 05:48:35.750 050 12448.38 83.67 54676.10 88888.00 2014-02-19 05:48:35.875 050 12448.30 83.70 54676.18 88888.00 2014-02-19 05:48:36.000 050 12448.25 83.72 54676.20 88888.00 2014-02-19 05:48:36.125 050 12448.25 83.78 54676.28 88888.00 2014-02-19 05:48:36.250 050 12448.23 83.75 54676.32 88888.00 2014-02-19 05:48:36.375 050 12448.20 83.80 54676.35 88888.00 2014-02-19 05:48:36.500 050 12448.15 83.85 54676.40 88888.00 2014-02-19 05:48:36.625 050 12448.05 83.88 54676.45 88888.00 2014-02-19 05:48:36.750 050 12448.02 83.90 54676.47 88888.00 2014-02-19 05:48:36.875 050 12448.00 83.95 54676.50 88888.00 2014-02-19 05:48:37.000 050 12448.00 83.97 54676.60 88888.00 2014-02-19 05:48:37.125 050 12447.98 84.00 54676.65 88888.00 2014-02-19 05:48:37.250 050 12447.92 84.03 54676.70 88888.00 2014-02-19 05:48:37.375 050 12447.83 84.05 54676.72 88888.00 2014-02-19 05:48:37.500 050 12447.75 84.10 54676.78 88888.00 2014-02-19 05:48:37.625 050 12447.80 84.15 54676.82 88888.00 2014-02-19 05:48:37.750 050 12447.80 84.17 54676.85 88888.00 2014-02-19 05:48:37.875 050 12447.75 84.25 54676.90 88888.00 2014-02-19 05:48:38.000 050 12447.62 84.28 54676.93 88888.00 2014-02-19 05:48:38.125 050 12447.58 84.30 54676.95 88888.00 2014-02-19 05:48:38.250 050 12447.55 84.30 54677.00 88888.00 2014-02-19 05:48:38.375 050 12447.60 84.35 54677.07 88888.00 2014-02-19 05:48:38.500 050 12447.55 84.35 54677.12 88888.00 2014-02-19 05:48:38.625 050 12447.55 84.38 54677.18 88888.00 2014-02-19 05:48:38.750 050 12447.45 84.40 54677.22 88888.00 2014-02-19 05:48:38.875 050 12447.35 84.42 54677.22 88888.00 2014-02-19 05:48:39.000 050 12447.35 84.45 54677.28 88888.00 2014-02-19 05:48:39.125 050 12447.35 84.53 54677.35 88888.00 2014-02-19 05:48:39.250 050 12447.38 84.53 54677.40 88888.00 2014-02-19 05:48:39.375 050 12447.40 84.58 54677.40 88888.00 2014-02-19 05:48:39.500 050 12447.38 84.58 54677.47 88888.00 2014-02-19 05:48:39.625 050 12447.27 84.60 54677.50 88888.00 2014-02-19 05:48:39.750 050 12447.25 84.62 54677.53 88888.00 2014-02-19 05:48:39.875 050 12447.23 84.67 54677.55 88888.00 2014-02-19 05:48:40.000 050 12447.17 84.75 54677.60 88888.00 2014-02-19 05:48:40.125 050 12447.12 84.75 54677.62 88888.00 2014-02-19 05:48:40.250 050 12447.02 84.78 54677.68 88888.00 2014-02-19 05:48:40.375 050 12446.98 84.78 54677.68 88888.00 2014-02-19 05:48:40.500 050 12446.92 84.80 54677.72 88888.00 2014-02-19 05:48:40.625 050 12446.95 84.85 54677.78 88888.00 2014-02-19 05:48:40.750 050 12446.98 84.90 54677.82 88888.00 2014-02-19 05:48:40.875 050 12446.98 84.90 54677.90 88888.00 2014-02-19 05:48:41.000 050 12446.98 84.92 54677.88 88888.00 2014-02-19 05:48:41.125 050 12446.92 84.97 54677.90 88888.00 2014-02-19 05:48:41.250 050 12446.83 85.03 54677.97 88888.00 2014-02-19 05:48:41.375 050 12446.83 85.08 54678.03 88888.00 2014-02-19 05:48:41.500 050 12446.85 85.08 54678.07 88888.00 2014-02-19 05:48:41.625 050 12446.85 85.08 54678.07 88888.00 2014-02-19 05:48:41.750 050 12446.77 85.12 54678.12 88888.00 2014-02-19 05:48:41.875 050 12446.83 85.20 54678.20 88888.00 2014-02-19 05:48:42.000 050 12446.85 85.20 54678.25 88888.00 2014-02-19 05:48:42.125 050 12446.80 85.20 54678.28 88888.00 2014-02-19 05:48:42.250 050 12446.65 85.25 54678.32 88888.00 2014-02-19 05:48:42.375 050 12446.67 85.28 54678.32 88888.00 2014-02-19 05:48:42.500 050 12446.62 85.30 54678.38 88888.00 2014-02-19 05:48:42.625 050 12446.60 85.30 54678.43 88888.00 2014-02-19 05:48:42.750 050 12446.58 85.33 54678.47 88888.00 2014-02-19 05:48:42.875 050 12446.60 85.40 54678.50 88888.00 2014-02-19 05:48:43.000 050 12446.62 85.40 54678.50 88888.00 2014-02-19 05:48:43.125 050 12446.65 85.40 54678.55 88888.00 2014-02-19 05:48:43.250 050 12446.55 85.45 54678.62 88888.00 2014-02-19 05:48:43.375 050 12446.58 85.50 54678.68 88888.00 2014-02-19 05:48:43.500 050 12446.52 85.55 54678.70 88888.00 2014-02-19 05:48:43.625 050 12446.40 85.60 54678.75 88888.00 2014-02-19 05:48:43.750 050 12446.30 85.62 54678.78 88888.00 2014-02-19 05:48:43.875 050 12446.27 85.62 54678.80 88888.00 2014-02-19 05:48:44.000 050 12446.33 85.67 54678.82 88888.00 2014-02-19 05:48:44.125 050 12446.30 85.75 54678.88 88888.00 2014-02-19 05:48:44.250 050 12446.17 85.75 54678.90 88888.00 2014-02-19 05:48:44.375 050 12446.20 85.78 54678.93 88888.00 2014-02-19 05:48:44.500 050 12446.30 85.80 54678.97 88888.00 2014-02-19 05:48:44.625 050 12446.30 85.85 54679.00 88888.00 2014-02-19 05:48:44.750 050 12446.30 85.95 54679.05 88888.00 2014-02-19 05:48:44.875 050 12446.23 85.95 54679.10 88888.00 2014-02-19 05:48:45.000 050 12446.17 85.97 54679.12 88888.00 2014-02-19 05:48:45.125 050 12446.12 86.03 54679.18 88888.00 2014-02-19 05:48:45.250 050 12446.12 86.08 54679.20 88888.00 2014-02-19 05:48:45.375 050 12446.15 86.10 54679.20 88888.00 2014-02-19 05:48:45.500 050 12446.12 86.15 54679.22 88888.00 2014-02-19 05:48:45.625 050 12446.08 86.22 54679.28 88888.00 2014-02-19 05:48:45.750 050 12446.08 86.30 54679.30 88888.00 2014-02-19 05:48:45.875 050 12446.05 86.35 54679.35 88888.00 2014-02-19 05:48:46.000 050 12446.08 86.38 54679.38 88888.00 2014-02-19 05:48:46.125 050 12446.08 86.40 54679.40 88888.00 2014-02-19 05:48:46.250 050 12446.05 86.47 54679.45 88888.00 2014-02-19 05:48:46.375 050 12446.05 86.50 54679.47 88888.00 2014-02-19 05:48:46.500 050 12446.00 86.55 54679.50 88888.00 2014-02-19 05:48:46.625 050 12446.02 86.62 54679.50 88888.00 2014-02-19 05:48:46.750 050 12446.08 86.65 54679.55 88888.00 2014-02-19 05:48:46.875 050 12446.05 86.70 54679.60 88888.00 2014-02-19 05:48:47.000 050 12446.02 86.75 54679.60 88888.00 2014-02-19 05:48:47.125 050 12446.02 86.83 54679.62 88888.00 2014-02-19 05:48:47.250 050 12446.05 86.85 54679.65 88888.00 2014-02-19 05:48:47.375 050 12446.08 86.88 54679.70 88888.00 2014-02-19 05:48:47.500 050 12446.10 86.95 54679.70 88888.00 2014-02-19 05:48:47.625 050 12446.12 87.03 54679.75 88888.00 2014-02-19 05:48:47.750 050 12446.15 87.08 54679.80 88888.00 2014-02-19 05:48:47.875 050 12446.17 87.08 54679.80 88888.00 2014-02-19 05:48:48.000 050 12446.15 87.12 54679.82 88888.00 2014-02-19 05:48:48.125 050 12446.12 87.20 54679.85 88888.00 2014-02-19 05:48:48.250 050 12446.08 87.22 54679.88 88888.00 2014-02-19 05:48:48.375 050 12446.02 87.28 54679.93 88888.00 2014-02-19 05:48:48.500 050 12446.02 87.30 54679.95 88888.00 2014-02-19 05:48:48.625 050 12446.05 87.35 54680.00 88888.00 2014-02-19 05:48:48.750 050 12446.12 87.42 54680.03 88888.00 2014-02-19 05:48:48.875 050 12446.17 87.45 54680.03 88888.00 2014-02-19 05:48:49.000 050 12446.20 87.47 54680.03 88888.00 2014-02-19 05:48:49.125 050 12446.12 87.50 54680.07 88888.00 2014-02-19 05:48:49.250 050 12446.02 87.55 54680.15 88888.00 2014-02-19 05:48:49.375 050 12446.08 87.60 54680.15 88888.00 2014-02-19 05:48:49.500 050 12446.10 87.62 54680.15 88888.00 2014-02-19 05:48:49.625 050 12446.05 87.67 54680.18 88888.00 2014-02-19 05:48:49.750 050 12446.02 87.78 54680.18 88888.00 2014-02-19 05:48:49.875 050 12446.02 87.78 54680.20 88888.00 2014-02-19 05:48:50.000 050 12446.02 87.78 54680.22 88888.00 2014-02-19 05:48:50.125 050 12445.98 87.83 54680.25 88888.00 2014-02-19 05:48:50.250 050 12445.90 87.88 54680.28 88888.00 2014-02-19 05:48:50.375 050 12445.90 87.92 54680.32 88888.00 2014-02-19 05:48:50.500 050 12445.88 87.97 54680.38 88888.00 2014-02-19 05:48:50.625 050 12445.92 88.03 54680.40 88888.00 2014-02-19 05:48:50.750 050 12445.98 88.05 54680.38 88888.00 2014-02-19 05:48:50.875 050 12446.00 88.08 54680.40 88888.00 2014-02-19 05:48:51.000 050 12446.05 88.12 54680.45 88888.00 2014-02-19 05:48:51.125 050 12446.02 88.17 54680.50 88888.00 2014-02-19 05:48:51.250 050 12445.95 88.20 54680.50 88888.00 2014-02-19 05:48:51.375 050 12445.92 88.22 54680.50 88888.00 2014-02-19 05:48:51.500 050 12445.90 88.28 54680.53 88888.00 2014-02-19 05:48:51.625 050 12445.98 88.33 54680.55 88888.00 2014-02-19 05:48:51.750 050 12446.08 88.40 54680.57 88888.00 2014-02-19 05:48:51.875 050 12445.98 88.42 54680.55 88888.00 2014-02-19 05:48:52.000 050 12445.95 88.45 54680.57 88888.00 2014-02-19 05:48:52.125 050 12445.98 88.53 54680.65 88888.00 2014-02-19 05:48:52.250 050 12446.00 88.58 54680.68 88888.00 2014-02-19 05:48:52.375 050 12445.95 88.60 54680.68 88888.00 2014-02-19 05:48:52.500 050 12445.98 88.62 54680.68 88888.00 2014-02-19 05:48:52.625 050 12446.02 88.70 54680.70 88888.00 2014-02-19 05:48:52.750 050 12446.02 88.75 54680.75 88888.00 2014-02-19 05:48:52.875 050 12445.95 88.78 54680.75 88888.00 2014-02-19 05:48:53.000 050 12445.95 88.88 54680.78 88888.00 2014-02-19 05:48:53.125 050 12445.92 88.90 54680.80 88888.00 2014-02-19 05:48:53.250 050 12445.95 88.92 54680.80 88888.00 2014-02-19 05:48:53.375 050 12445.85 88.97 54680.82 88888.00 2014-02-19 05:48:53.500 050 12445.95 89.03 54680.82 88888.00 2014-02-19 05:48:53.625 050 12446.00 89.10 54680.85 88888.00 2014-02-19 05:48:53.750 050 12445.98 89.15 54680.90 88888.00 2014-02-19 05:48:53.875 050 12445.95 89.17 54680.93 88888.00 2014-02-19 05:48:54.000 050 12445.92 89.22 54680.90 88888.00 2014-02-19 05:48:54.125 050 12445.95 89.28 54680.95 88888.00 2014-02-19 05:48:54.250 050 12446.02 89.35 54680.97 88888.00 2014-02-19 05:48:54.375 050 12446.05 89.40 54680.97 88888.00 2014-02-19 05:48:54.500 050 12446.00 89.45 54680.97 88888.00 2014-02-19 05:48:54.625 050 12446.00 89.53 54681.00 88888.00 2014-02-19 05:48:54.750 050 12445.92 89.58 54681.00 88888.00 2014-02-19 05:48:54.875 050 12445.95 89.62 54681.05 88888.00 2014-02-19 05:48:55.000 050 12445.98 89.65 54681.03 88888.00 2014-02-19 05:48:55.125 050 12445.95 89.70 54681.07 88888.00 2014-02-19 05:48:55.250 050 12445.92 89.75 54681.10 88888.00 2014-02-19 05:48:55.375 050 12445.95 89.80 54681.10 88888.00 2014-02-19 05:48:55.500 050 12445.92 89.85 54681.12 88888.00 2014-02-19 05:48:55.625 050 12445.98 89.88 54681.15 88888.00 2014-02-19 05:48:55.750 050 12446.00 89.95 54681.15 88888.00 2014-02-19 05:48:55.875 050 12446.00 90.03 54681.20 88888.00 2014-02-19 05:48:56.000 050 12445.98 90.05 54681.18 88888.00 2014-02-19 05:48:56.125 050 12446.00 90.08 54681.20 88888.00 2014-02-19 05:48:56.250 050 12445.98 90.12 54681.22 88888.00 2014-02-19 05:48:56.375 050 12446.08 90.22 54681.25 88888.00 2014-02-19 05:48:56.500 050 12446.00 90.28 54681.28 88888.00 2014-02-19 05:48:56.625 050 12446.02 90.30 54681.32 88888.00 2014-02-19 05:48:56.750 050 12445.95 90.33 54681.35 88888.00 2014-02-19 05:48:56.875 050 12445.98 90.38 54681.38 88888.00 2014-02-19 05:48:57.000 050 12445.98 90.40 54681.38 88888.00 2014-02-19 05:48:57.125 050 12446.00 90.42 54681.40 88888.00 2014-02-19 05:48:57.250 050 12445.98 90.42 54681.38 88888.00 2014-02-19 05:48:57.375 050 12445.98 90.45 54681.40 88888.00 2014-02-19 05:48:57.500 050 12445.98 90.53 54681.43 88888.00 2014-02-19 05:48:57.625 050 12446.00 90.55 54681.47 88888.00 2014-02-19 05:48:57.750 050 12446.00 90.58 54681.55 88888.00 2014-02-19 05:48:57.875 050 12446.05 90.65 54681.55 88888.00 2014-02-19 05:48:58.000 050 12446.02 90.70 54681.57 88888.00 2014-02-19 05:48:58.125 050 12445.98 90.72 54681.55 88888.00 2014-02-19 05:48:58.250 050 12445.98 90.78 54681.60 88888.00 2014-02-19 05:48:58.375 050 12446.02 90.83 54681.60 88888.00 2014-02-19 05:48:58.500 050 12445.98 90.85 54681.60 88888.00 2014-02-19 05:48:58.625 050 12445.88 90.88 54681.60 88888.00 2014-02-19 05:48:58.750 050 12445.98 90.95 54681.62 88888.00 2014-02-19 05:48:58.875 050 12446.08 90.97 54681.68 88888.00 2014-02-19 05:48:59.000 050 12446.02 90.97 54681.68 88888.00 2014-02-19 05:48:59.125 050 12445.95 91.03 54681.70 88888.00 2014-02-19 05:48:59.250 050 12445.98 91.08 54681.72 88888.00 2014-02-19 05:48:59.375 050 12445.92 91.10 54681.75 88888.00 2014-02-19 05:48:59.500 050 12445.80 91.12 54681.75 88888.00 2014-02-19 05:48:59.625 050 12445.77 91.17 54681.78 88888.00 2014-02-19 05:48:59.750 050 12445.83 91.25 54681.82 88888.00 2014-02-19 05:48:59.875 050 12445.88 91.28 54681.82 88888.00 2014-02-19 05:49:00.000 050 12445.85 91.28 54681.80 88888.00 2014-02-19 05:49:00.125 050 12445.85 91.33 54681.82 88888.00 2014-02-19 05:49:00.250 050 12445.80 91.38 54681.88 88888.00 2014-02-19 05:49:00.375 050 12445.73 91.40 54681.90 88888.00 2014-02-19 05:49:00.500 050 12445.67 91.47 54681.93 88888.00 2014-02-19 05:49:00.625 050 12445.67 91.53 54681.95 88888.00 2014-02-19 05:49:00.750 050 12445.70 91.60 54681.97 88888.00 2014-02-19 05:49:00.875 050 12445.67 91.62 54681.97 88888.00 2014-02-19 05:49:01.000 050 12445.65 91.65 54682.00 88888.00 2014-02-19 05:49:01.125 050 12445.65 91.70 54682.05 88888.00 2014-02-19 05:49:01.250 050 12445.70 91.78 54682.10 88888.00 2014-02-19 05:49:01.375 050 12445.65 91.83 54682.10 88888.00 2014-02-19 05:49:01.500 050 12445.60 91.85 54682.10 88888.00 2014-02-19 05:49:01.625 050 12445.58 91.88 54682.10 88888.00 2014-02-19 05:49:01.750 050 12445.60 91.90 54682.12 88888.00 2014-02-19 05:49:01.875 050 12445.58 91.92 54682.18 88888.00 2014-02-19 05:49:02.000 050 12445.58 91.95 54682.18 88888.00 2014-02-19 05:49:02.125 050 12445.58 91.97 54682.20 88888.00 2014-02-19 05:49:02.250 050 12445.45 92.00 54682.18 88888.00 2014-02-19 05:49:02.375 050 12445.42 92.03 54682.18 88888.00 2014-02-19 05:49:02.500 050 12445.48 92.05 54682.22 88888.00 2014-02-19 05:49:02.625 050 12445.48 92.08 54682.25 88888.00 2014-02-19 05:49:02.750 050 12445.45 92.12 54682.25 88888.00 2014-02-19 05:49:02.875 050 12445.35 92.20 54682.22 88888.00 2014-02-19 05:49:03.000 050 12445.30 92.22 54682.28 88888.00 2014-02-19 05:49:03.125 050 12445.27 92.28 54682.32 88888.00 2014-02-19 05:49:03.250 050 12445.15 92.25 54682.35 88888.00 2014-02-19 05:49:03.375 050 12445.12 92.30 54682.40 88888.00 2014-02-19 05:49:03.500 050 12445.17 92.33 54682.38 88888.00 2014-02-19 05:49:03.625 050 12445.20 92.40 54682.40 88888.00 2014-02-19 05:49:03.750 050 12445.15 92.40 54682.45 88888.00 2014-02-19 05:49:03.875 050 12445.10 92.40 54682.47 88888.00 2014-02-19 05:49:04.000 050 12445.08 92.45 54682.50 88888.00 2014-02-19 05:49:04.125 050 12445.05 92.53 54682.50 88888.00 2014-02-19 05:49:04.250 050 12445.00 92.53 54682.50 88888.00 2014-02-19 05:49:04.375 050 12444.98 92.55 54682.55 88888.00 2014-02-19 05:49:04.500 050 12444.95 92.58 54682.57 88888.00 2014-02-19 05:49:04.625 050 12444.90 92.62 54682.57 88888.00 2014-02-19 05:49:04.750 050 12444.80 92.67 54682.60 88888.00 2014-02-19 05:49:04.875 050 12444.80 92.67 54682.65 88888.00 2014-02-19 05:49:05.000 050 12444.80 92.72 54682.65 88888.00 2014-02-19 05:49:05.125 050 12444.77 92.75 54682.68 88888.00 2014-02-19 05:49:05.250 050 12444.67 92.75 54682.70 88888.00 2014-02-19 05:49:05.375 050 12444.62 92.80 54682.72 88888.00 2014-02-19 05:49:05.500 050 12444.60 92.85 54682.75 88888.00 2014-02-19 05:49:05.625 050 12444.58 92.88 54682.80 88888.00 2014-02-19 05:49:05.750 050 12444.50 92.92 54682.80 88888.00 2014-02-19 05:49:05.875 050 12444.45 92.97 54682.82 88888.00 2014-02-19 05:49:06.000 050 12444.40 92.97 54682.82 88888.00 2014-02-19 05:49:06.125 050 12444.38 93.00 54682.88 88888.00 2014-02-19 05:49:06.250 050 12444.33 93.10 54682.93 88888.00 2014-02-19 05:49:06.375 050 12444.33 93.12 54682.93 88888.00 2014-02-19 05:49:06.500 050 12444.30 93.17 54682.97 88888.00 2014-02-19 05:49:06.625 050 12444.23 93.25 54682.97 88888.00 2014-02-19 05:49:06.750 050 12444.10 93.22 54682.95 88888.00 2014-02-19 05:49:06.875 050 12444.05 93.30 54682.97 88888.00 2014-02-19 05:49:07.000 050 12444.02 93.40 54683.03 88888.00 2014-02-19 05:49:07.125 050 12443.98 93.42 54683.05 88888.00 2014-02-19 05:49:07.250 050 12443.90 93.45 54683.10 88888.00 2014-02-19 05:49:07.375 050 12443.85 93.53 54683.10 88888.00 2014-02-19 05:49:07.500 050 12443.83 93.55 54683.12 88888.00 2014-02-19 05:49:07.625 050 12443.73 93.55 54683.15 88888.00 2014-02-19 05:49:07.750 050 12443.73 93.62 54683.18 88888.00 2014-02-19 05:49:07.875 050 12443.67 93.67 54683.20 88888.00 2014-02-19 05:49:08.000 050 12443.52 93.72 54683.22 88888.00 2014-02-19 05:49:08.125 050 12443.40 93.78 54683.22 88888.00 2014-02-19 05:49:08.250 050 12443.38 93.83 54683.28 88888.00 2014-02-19 05:49:08.375 050 12443.42 93.88 54683.30 88888.00 2014-02-19 05:49:08.500 050 12443.38 93.90 54683.32 88888.00 2014-02-19 05:49:08.625 050 12443.30 93.92 54683.32 88888.00 2014-02-19 05:49:08.750 050 12443.25 93.97 54683.32 88888.00 2014-02-19 05:49:08.875 050 12443.25 94.03 54683.32 88888.00 2014-02-19 05:49:09.000 050 12443.23 94.08 54683.35 88888.00 2014-02-19 05:49:09.125 050 12443.15 94.15 54683.43 88888.00 2014-02-19 05:49:09.250 050 12443.02 94.20 54683.47 88888.00 2014-02-19 05:49:09.375 050 12442.95 94.22 54683.47 88888.00 2014-02-19 05:49:09.500 050 12442.90 94.28 54683.47 88888.00 2014-02-19 05:49:09.625 050 12442.85 94.30 54683.50 88888.00 2014-02-19 05:49:09.750 050 12442.83 94.35 54683.53 88888.00 2014-02-19 05:49:09.875 050 12442.77 94.38 54683.57 88888.00 2014-02-19 05:49:10.000 050 12442.70 94.40 54683.57 88888.00 2014-02-19 05:49:10.125 050 12442.62 94.42 54683.60 88888.00 2014-02-19 05:49:10.250 050 12442.50 94.42 54683.62 88888.00 2014-02-19 05:49:10.375 050 12442.45 94.45 54683.65 88888.00 2014-02-19 05:49:10.500 050 12442.38 94.50 54683.70 88888.00 2014-02-19 05:49:10.625 050 12442.25 94.55 54683.72 88888.00 2014-02-19 05:49:10.750 050 12442.17 94.58 54683.72 88888.00 2014-02-19 05:49:10.875 050 12442.20 94.62 54683.75 88888.00 2014-02-19 05:49:11.000 050 12442.20 94.62 54683.78 88888.00 2014-02-19 05:49:11.125 050 12442.05 94.65 54683.80 88888.00 2014-02-19 05:49:11.250 050 12441.92 94.70 54683.82 88888.00 2014-02-19 05:49:11.375 050 12441.88 94.72 54683.85 88888.00 2014-02-19 05:49:11.500 050 12441.83 94.75 54683.90 88888.00 2014-02-19 05:49:11.625 050 12441.70 94.78 54683.93 88888.00 2014-02-19 05:49:11.750 050 12441.60 94.75 54683.88 88888.00 2014-02-19 05:49:11.875 050 12441.52 94.83 54683.93 88888.00 2014-02-19 05:49:12.000 050 12441.48 94.90 54684.00 88888.00 2014-02-19 05:49:12.125 050 12441.48 94.97 54684.05 88888.00 2014-02-19 05:49:12.250 050 12441.30 95.00 54684.05 88888.00 2014-02-19 05:49:12.375 050 12441.23 95.03 54684.03 88888.00 2014-02-19 05:49:12.500 050 12441.12 95.05 54684.05 88888.00 2014-02-19 05:49:12.625 050 12441.05 95.10 54684.07 88888.00 2014-02-19 05:49:12.750 050 12441.02 95.12 54684.12 88888.00 2014-02-19 05:49:12.875 050 12440.90 95.12 54684.18 88888.00 2014-02-19 05:49:13.000 050 12440.85 95.15 54684.20 88888.00 2014-02-19 05:49:13.125 050 12440.75 95.20 54684.22 88888.00 2014-02-19 05:49:13.250 050 12440.62 95.25 54684.25 88888.00 2014-02-19 05:49:13.375 050 12440.52 95.28 54684.28 88888.00 2014-02-19 05:49:13.500 050 12440.45 95.30 54684.32 88888.00 2014-02-19 05:49:13.625 050 12440.35 95.35 54684.32 88888.00 2014-02-19 05:49:13.750 050 12440.27 95.38 54684.30 88888.00 2014-02-19 05:49:13.875 050 12440.20 95.45 54684.38 88888.00 2014-02-19 05:49:14.000 050 12440.12 95.50 54684.40 88888.00 2014-02-19 05:49:14.125 050 12440.08 95.55 54684.43 88888.00 2014-02-19 05:49:14.250 050 12440.00 95.58 54684.53 88888.00 2014-02-19 05:49:14.375 050 12439.90 95.62 54684.50 88888.00 2014-02-19 05:49:14.500 050 12439.70 95.67 54684.50 88888.00 2014-02-19 05:49:14.625 050 12439.65 95.75 54684.55 88888.00 2014-02-19 05:49:14.750 050 12439.58 95.78 54684.60 88888.00 2014-02-19 05:49:14.875 050 12439.55 95.83 54684.62 88888.00 2014-02-19 05:49:15.000 050 12439.50 95.88 54684.62 88888.00 2014-02-19 05:49:15.125 050 12439.40 95.95 54684.68 88888.00 2014-02-19 05:49:15.250 050 12439.30 96.03 54684.70 88888.00 2014-02-19 05:49:15.375 050 12439.17 96.05 54684.75 88888.00 2014-02-19 05:49:15.500 050 12439.05 96.08 54684.75 88888.00 2014-02-19 05:49:15.625 050 12438.95 96.10 54684.78 88888.00 2014-02-19 05:49:15.750 050 12438.90 96.17 54684.80 88888.00 2014-02-19 05:49:15.875 050 12438.85 96.22 54684.85 88888.00 2014-02-19 05:49:16.000 050 12438.80 96.30 54684.85 88888.00 2014-02-19 05:49:16.125 050 12438.65 96.30 54684.85 88888.00 2014-02-19 05:49:16.250 050 12438.50 96.35 54684.90 88888.00 2014-02-19 05:49:16.375 050 12438.40 96.40 54684.95 88888.00 2014-02-19 05:49:16.500 050 12438.30 96.45 54685.00 88888.00 2014-02-19 05:49:16.625 050 12438.23 96.50 54685.03 88888.00 2014-02-19 05:49:16.750 050 12438.17 96.55 54685.05 88888.00 2014-02-19 05:49:16.875 050 12438.12 96.60 54685.12 88888.00 2014-02-19 05:49:17.000 050 12438.08 96.67 54685.15 88888.00 2014-02-19 05:49:17.125 050 12437.98 96.72 54685.20 88888.00 2014-02-19 05:49:17.250 050 12437.88 96.72 54685.20 88888.00 2014-02-19 05:49:17.375 050 12437.75 96.78 54685.20 88888.00 2014-02-19 05:49:17.500 050 12437.60 96.78 54685.22 88888.00 2014-02-19 05:49:17.625 050 12437.52 96.88 54685.25 88888.00 2014-02-19 05:49:17.750 050 12437.40 96.88 54685.30 88888.00 2014-02-19 05:49:17.875 050 12437.25 96.92 54685.35 88888.00 2014-02-19 05:49:18.000 050 12437.10 96.97 54685.35 88888.00 2014-02-19 05:49:18.125 050 12436.98 97.03 54685.40 88888.00 2014-02-19 05:49:18.250 050 12436.85 97.05 54685.45 88888.00 2014-02-19 05:49:18.375 050 12436.73 97.05 54685.47 88888.00 2014-02-19 05:49:18.500 050 12436.58 97.10 54685.50 88888.00 2014-02-19 05:49:18.625 050 12436.45 97.15 54685.53 88888.00 2014-02-19 05:49:18.750 050 12436.30 97.17 54685.57 88888.00 2014-02-19 05:49:18.875 050 12436.12 97.20 54685.60 88888.00 2014-02-19 05:49:19.000 050 12436.00 97.25 54685.65 88888.00 2014-02-19 05:49:19.125 050 12435.92 97.28 54685.70 88888.00 2014-02-19 05:49:19.250 050 12435.77 97.33 54685.72 88888.00 2014-02-19 05:49:19.375 050 12435.67 97.35 54685.72 88888.00 2014-02-19 05:49:19.500 050 12435.60 97.38 54685.80 88888.00 2014-02-19 05:49:19.625 050 12435.45 97.40 54685.82 88888.00 2014-02-19 05:49:19.750 050 12435.33 97.42 54685.88 88888.00 2014-02-19 05:49:19.875 050 12435.17 97.47 54685.95 88888.00 2014-02-19 05:49:20.000 050 12435.05 97.53 54685.95 88888.00 2014-02-19 05:49:20.125 050 12434.90 97.55 54686.03 88888.00 2014-02-19 05:49:20.250 050 12434.73 97.58 54686.07 88888.00 2014-02-19 05:49:20.375 050 12434.60 97.55 54686.07 88888.00 2014-02-19 05:49:20.500 050 12434.42 97.58 54686.15 88888.00 2014-02-19 05:49:20.625 050 12434.25 97.60 54686.20 88888.00 2014-02-19 05:49:20.750 050 12434.10 97.65 54686.25 88888.00 2014-02-19 05:49:20.875 050 12434.05 97.67 54686.30 88888.00 2014-02-19 05:49:21.000 050 12433.92 97.72 54686.32 88888.00 2014-02-19 05:49:21.125 050 12433.75 97.75 54686.40 88888.00 2014-02-19 05:49:21.250 050 12433.55 97.78 54686.43 88888.00 2014-02-19 05:49:21.375 050 12433.38 97.78 54686.45 88888.00 2014-02-19 05:49:21.500 050 12433.25 97.80 54686.50 88888.00 2014-02-19 05:49:21.625 050 12433.08 97.80 54686.50 88888.00 2014-02-19 05:49:21.750 050 12432.92 97.88 54686.55 88888.00 2014-02-19 05:49:21.875 050 12432.77 97.92 54686.62 88888.00 2014-02-19 05:49:22.000 050 12432.60 97.92 54686.68 88888.00 2014-02-19 05:49:22.125 050 12432.45 97.97 54686.72 88888.00 2014-02-19 05:49:22.250 050 12432.33 97.97 54686.80 88888.00 2014-02-19 05:49:22.375 050 12432.20 98.00 54686.82 88888.00 2014-02-19 05:49:22.500 050 12432.02 98.05 54686.82 88888.00 2014-02-19 05:49:22.625 050 12431.90 98.05 54686.90 88888.00 2014-02-19 05:49:22.750 050 12431.80 98.10 54686.93 88888.00 2014-02-19 05:49:22.875 050 12431.67 98.15 54686.97 88888.00 2014-02-19 05:49:23.000 050 12431.52 98.17 54687.03 88888.00 2014-02-19 05:49:23.125 050 12431.30 98.20 54687.10 88888.00 2014-02-19 05:49:23.250 050 12431.12 98.25 54687.10 88888.00 2014-02-19 05:49:23.375 050 12430.98 98.28 54687.12 88888.00 2014-02-19 05:49:23.500 050 12430.80 98.30 54687.15 88888.00 2014-02-19 05:49:23.625 050 12430.65 98.33 54687.20 88888.00 2014-02-19 05:49:23.750 050 12430.50 98.38 54687.25 88888.00 2014-02-19 05:49:23.875 050 12430.38 98.38 54687.30 88888.00 2014-02-19 05:49:24.000 050 12430.30 98.45 54687.32 88888.00 2014-02-19 05:49:24.125 050 12430.12 98.50 54687.35 88888.00 2014-02-19 05:49:24.250 050 12429.92 98.53 54687.38 88888.00 2014-02-19 05:49:24.375 050 12429.80 98.60 54687.40 88888.00 2014-02-19 05:49:24.500 050 12429.65 98.62 54687.45 88888.00 2014-02-19 05:49:24.625 050 12429.50 98.70 54687.47 88888.00 2014-02-19 05:49:24.750 050 12429.40 98.75 54687.53 88888.00 2014-02-19 05:49:24.875 050 12429.27 98.78 54687.55 88888.00 2014-02-19 05:49:25.000 050 12429.17 98.78 54687.60 88888.00 2014-02-19 05:49:25.125 050 12429.08 98.88 54687.65 88888.00 2014-02-19 05:49:25.250 050 12428.88 98.92 54687.70 88888.00 2014-02-19 05:49:25.375 050 12428.70 98.95 54687.75 88888.00 2014-02-19 05:49:25.500 050 12428.50 99.00 54687.78 88888.00 2014-02-19 05:49:25.625 050 12428.33 99.05 54687.80 88888.00 2014-02-19 05:49:25.750 050 12428.20 99.10 54687.82 88888.00 2014-02-19 05:49:25.875 050 12428.12 99.12 54687.88 88888.00 2014-02-19 05:49:26.000 050 12428.00 99.17 54687.93 88888.00 2014-02-19 05:49:26.125 050 12427.88 99.20 54687.97 88888.00 2014-02-19 05:49:26.250 050 12427.75 99.22 54688.05 88888.00 2014-02-19 05:49:26.375 050 12427.67 99.28 54688.07 88888.00 2014-02-19 05:49:26.500 050 12427.50 99.35 54688.10 88888.00 2014-02-19 05:49:26.625 050 12427.35 99.40 54688.15 88888.00 2014-02-19 05:49:26.750 050 12427.15 99.40 54688.15 88888.00 2014-02-19 05:49:26.875 050 12426.98 99.42 54688.20 88888.00 2014-02-19 05:49:27.000 050 12426.83 99.47 54688.30 88888.00 2014-02-19 05:49:27.125 050 12426.77 99.55 54688.32 88888.00 2014-02-19 05:49:27.250 050 12426.52 99.62 54688.35 88888.00 2014-02-19 05:49:27.375 050 12426.35 99.62 54688.35 88888.00 2014-02-19 05:49:27.500 050 12426.12 99.67 54688.43 88888.00 2014-02-19 05:49:27.625 050 12426.00 99.70 54688.47 88888.00 2014-02-19 05:49:27.750 050 12425.90 99.78 54688.55 88888.00 2014-02-19 05:49:27.875 050 12425.73 99.80 54688.57 88888.00 2014-02-19 05:49:28.000 050 12425.52 99.85 54688.60 88888.00 2014-02-19 05:49:28.125 050 12425.40 99.90 54688.65 88888.00 2014-02-19 05:49:28.250 050 12425.25 99.92 54688.68 88888.00 2014-02-19 05:49:28.375 050 12425.15 100.00 54688.72 88888.00 2014-02-19 05:49:28.500 050 12424.95 100.03 54688.78 88888.00 2014-02-19 05:49:28.625 050 12424.77 100.03 54688.82 88888.00 2014-02-19 05:49:28.750 050 12424.65 100.10 54688.85 88888.00 2014-02-19 05:49:28.875 050 12424.50 100.15 54688.88 88888.00 2014-02-19 05:49:29.000 050 12424.30 100.12 54688.90 88888.00 2014-02-19 05:49:29.125 050 12424.10 100.17 54688.95 88888.00 2014-02-19 05:49:29.250 050 12423.90 100.20 54688.97 88888.00 2014-02-19 05:49:29.375 050 12423.83 100.30 54689.03 88888.00 2014-02-19 05:49:29.500 050 12423.70 100.33 54689.07 88888.00 2014-02-19 05:49:29.625 050 12423.55 100.40 54689.18 88888.00 2014-02-19 05:49:29.750 050 12423.40 100.42 54689.22 88888.00 2014-02-19 05:49:29.875 050 12423.23 100.42 54689.20 88888.00 2014-02-19 05:49:30.000 050 12423.05 100.45 54689.25 88888.00 2014-02-19 05:49:30.125 050 12422.88 100.47 54689.30 88888.00 2014-02-19 05:49:30.250 050 12422.73 100.53 54689.38 88888.00 2014-02-19 05:49:30.375 050 12422.65 100.55 54689.38 88888.00 2014-02-19 05:49:30.500 050 12422.48 100.58 54689.43 88888.00 2014-02-19 05:49:30.625 050 12422.33 100.58 54689.50 88888.00 2014-02-19 05:49:30.750 050 12422.15 100.62 54689.55 88888.00 2014-02-19 05:49:30.875 050 12421.92 100.65 54689.57 88888.00 2014-02-19 05:49:31.000 050 12421.80 100.65 54689.62 88888.00 2014-02-19 05:49:31.125 050 12421.70 100.67 54689.65 88888.00 2014-02-19 05:49:31.250 050 12421.55 100.67 54689.70 88888.00 2014-02-19 05:49:31.375 050 12421.45 100.72 54689.75 88888.00 2014-02-19 05:49:31.500 050 12421.30 100.75 54689.80 88888.00 2014-02-19 05:49:31.625 050 12421.15 100.75 54689.80 88888.00 2014-02-19 05:49:31.750 050 12420.98 100.78 54689.85 88888.00 2014-02-19 05:49:31.875 050 12420.88 100.80 54689.88 88888.00 2014-02-19 05:49:32.000 050 12420.75 100.78 54689.93 88888.00 2014-02-19 05:49:32.125 050 12420.60 100.80 54689.97 88888.00 2014-02-19 05:49:32.250 050 12420.35 100.83 54690.00 88888.00 2014-02-19 05:49:32.375 050 12420.27 100.85 54690.05 88888.00 2014-02-19 05:49:32.500 050 12420.12 100.85 54690.10 88888.00 2014-02-19 05:49:32.625 050 12419.98 100.88 54690.15 88888.00 2014-02-19 05:49:32.750 050 12419.90 100.90 54690.20 88888.00 2014-02-19 05:49:32.875 050 12419.83 100.92 54690.25 88888.00 2014-02-19 05:49:33.000 050 12419.65 100.90 54690.28 88888.00 2014-02-19 05:49:33.125 050 12419.45 100.92 54690.32 88888.00 2014-02-19 05:49:33.250 050 12419.25 100.97 54690.35 88888.00 2014-02-19 05:49:33.375 050 12419.17 100.95 54690.38 88888.00 2014-02-19 05:49:33.500 050 12419.08 101.00 54690.40 88888.00 2014-02-19 05:49:33.625 050 12418.88 101.05 54690.43 88888.00 2014-02-19 05:49:33.750 050 12418.70 101.03 54690.47 88888.00 2014-02-19 05:49:33.875 050 12418.65 101.05 54690.53 88888.00 2014-02-19 05:49:34.000 050 12418.50 101.05 54690.55 88888.00 2014-02-19 05:49:34.125 050 12418.35 101.08 54690.60 88888.00 2014-02-19 05:49:34.250 050 12418.20 101.10 54690.65 88888.00 2014-02-19 05:49:34.375 050 12418.17 101.15 54690.68 88888.00 2014-02-19 05:49:34.500 050 12418.08 101.15 54690.70 88888.00 2014-02-19 05:49:34.625 050 12418.02 101.17 54690.75 88888.00 2014-02-19 05:49:34.750 050 12417.95 101.22 54690.78 88888.00 2014-02-19 05:49:34.875 050 12417.83 101.22 54690.82 88888.00 2014-02-19 05:49:35.000 050 12417.67 101.30 54690.82 88888.00 2014-02-19 05:49:35.125 050 12417.50 101.30 54690.90 88888.00 2014-02-19 05:49:35.250 050 12417.35 101.30 54690.95 88888.00 2014-02-19 05:49:35.375 050 12417.20 101.28 54690.97 88888.00 2014-02-19 05:49:35.500 050 12417.08 101.30 54691.00 88888.00 2014-02-19 05:49:35.625 050 12416.98 101.38 54691.03 88888.00 2014-02-19 05:49:35.750 050 12416.85 101.40 54691.05 88888.00 2014-02-19 05:49:35.875 050 12416.77 101.40 54691.10 88888.00 2014-02-19 05:49:36.000 050 12416.67 101.38 54691.10 88888.00 2014-02-19 05:49:36.125 050 12416.50 101.40 54691.18 88888.00 2014-02-19 05:49:36.250 050 12416.38 101.42 54691.20 88888.00 2014-02-19 05:49:36.375 050 12416.25 101.47 54691.25 88888.00 2014-02-19 05:49:36.500 050 12416.15 101.55 54691.28 88888.00 2014-02-19 05:49:36.625 050 12416.02 101.55 54691.32 88888.00 2014-02-19 05:49:36.750 050 12415.92 101.58 54691.32 88888.00 2014-02-19 05:49:36.875 050 12415.77 101.60 54691.35 88888.00 2014-02-19 05:49:37.000 050 12415.70 101.60 54691.40 88888.00 2014-02-19 05:49:37.125 050 12415.58 101.60 54691.45 88888.00 2014-02-19 05:49:37.250 050 12415.40 101.65 54691.47 88888.00 2014-02-19 05:49:37.375 050 12415.27 101.67 54691.47 88888.00 2014-02-19 05:49:37.500 050 12415.17 101.65 54691.50 88888.00 2014-02-19 05:49:37.625 050 12415.10 101.67 54691.55 88888.00 2014-02-19 05:49:37.750 050 12414.95 101.75 54691.57 88888.00 2014-02-19 05:49:37.875 050 12414.85 101.80 54691.60 88888.00 2014-02-19 05:49:38.000 050 12414.88 101.78 54691.60 88888.00 2014-02-19 05:49:38.125 050 12414.77 101.85 54691.68 88888.00 2014-02-19 05:49:38.250 050 12414.60 101.85 54691.70 88888.00 2014-02-19 05:49:38.375 050 12414.55 101.85 54691.72 88888.00 2014-02-19 05:49:38.500 050 12414.52 101.92 54691.75 88888.00 2014-02-19 05:49:38.625 050 12414.45 101.92 54691.80 88888.00 2014-02-19 05:49:38.750 050 12414.33 101.97 54691.82 88888.00 2014-02-19 05:49:38.875 050 12414.20 102.03 54691.85 88888.00 2014-02-19 05:49:39.000 050 12414.15 102.08 54691.85 88888.00 2014-02-19 05:49:39.125 050 12414.02 102.10 54691.90 88888.00 2014-02-19 05:49:39.250 050 12413.85 102.10 54691.93 88888.00 2014-02-19 05:49:39.375 050 12413.75 102.12 54691.95 88888.00 2014-02-19 05:49:39.500 050 12413.70 102.12 54691.97 88888.00 2014-02-19 05:49:39.625 050 12413.62 102.15 54691.95 88888.00 2014-02-19 05:49:39.750 050 12413.50 102.22 54691.97 88888.00 2014-02-19 05:49:39.875 050 12413.45 102.28 54692.03 88888.00 2014-02-19 05:49:40.000 050 12413.33 102.28 54692.03 88888.00 2014-02-19 05:49:40.125 050 12413.15 102.33 54692.05 88888.00 2014-02-19 05:49:40.250 050 12413.05 102.38 54692.10 88888.00 2014-02-19 05:49:40.375 050 12413.05 102.42 54692.12 88888.00 2014-02-19 05:49:40.500 050 12412.98 102.42 54692.12 88888.00 2014-02-19 05:49:40.625 050 12412.85 102.45 54692.15 88888.00 2014-02-19 05:49:40.750 050 12412.70 102.50 54692.18 88888.00 2014-02-19 05:49:40.875 050 12412.67 102.55 54692.25 88888.00 2014-02-19 05:49:41.000 050 12412.65 102.60 54692.25 88888.00 2014-02-19 05:49:41.125 050 12412.55 102.62 54692.28 88888.00 2014-02-19 05:49:41.250 050 12412.42 102.70 54692.28 88888.00 2014-02-19 05:49:41.375 050 12412.38 102.78 54692.28 88888.00 2014-02-19 05:49:41.500 050 12412.30 102.85 54692.35 88888.00 2014-02-19 05:49:41.625 050 12412.27 102.92 54692.38 88888.00 2014-02-19 05:49:41.750 050 12412.15 102.95 54692.38 88888.00 2014-02-19 05:49:41.875 050 12412.05 102.97 54692.43 88888.00 2014-02-19 05:49:42.000 050 12412.00 103.00 54692.43 88888.00 2014-02-19 05:49:42.125 050 12411.92 103.05 54692.43 88888.00 2014-02-19 05:49:42.250 050 12411.85 103.12 54692.47 88888.00 2014-02-19 05:49:42.375 050 12411.80 103.20 54692.50 88888.00 2014-02-19 05:49:42.500 050 12411.77 103.25 54692.53 88888.00 2014-02-19 05:49:42.625 050 12411.70 103.25 54692.55 88888.00 2014-02-19 05:49:42.750 050 12411.58 103.33 54692.60 88888.00 2014-02-19 05:49:42.875 050 12411.48 103.40 54692.60 88888.00 2014-02-19 05:49:43.000 050 12411.42 103.47 54692.65 88888.00 2014-02-19 05:49:43.125 050 12411.38 103.50 54692.65 88888.00 2014-02-19 05:49:43.250 050 12411.33 103.50 54692.65 88888.00 2014-02-19 05:49:43.375 050 12411.27 103.55 54692.68 88888.00 2014-02-19 05:49:43.500 050 12411.23 103.62 54692.75 88888.00 2014-02-19 05:49:43.625 050 12411.15 103.70 54692.75 88888.00 2014-02-19 05:49:43.750 050 12411.10 103.72 54692.78 88888.00 2014-02-19 05:49:43.875 050 12410.98 103.72 54692.75 88888.00 2014-02-19 05:49:44.000 050 12410.92 103.83 54692.78 88888.00 2014-02-19 05:49:44.125 050 12410.83 103.92 54692.80 88888.00 2014-02-19 05:49:44.250 050 12410.70 103.95 54692.80 88888.00 2014-02-19 05:49:44.375 050 12410.67 104.03 54692.85 88888.00 2014-02-19 05:49:44.500 050 12410.67 104.10 54692.90 88888.00 2014-02-19 05:49:44.625 050 12410.62 104.17 54692.93 88888.00 2014-02-19 05:49:44.750 050 12410.52 104.22 54692.93 88888.00 2014-02-19 05:49:44.875 050 12410.48 104.28 54692.93 88888.00 2014-02-19 05:49:45.000 050 12410.42 104.35 54692.95 88888.00 2014-02-19 05:49:45.125 050 12410.38 104.42 54693.03 88888.00 2014-02-19 05:49:45.250 050 12410.38 104.47 54693.05 88888.00 2014-02-19 05:49:45.375 050 12410.33 104.55 54693.05 88888.00 2014-02-19 05:49:45.500 050 12410.30 104.62 54693.03 88888.00 2014-02-19 05:49:45.625 050 12410.25 104.70 54693.03 88888.00 2014-02-19 05:49:45.750 050 12410.23 104.78 54693.05 88888.00 2014-02-19 05:49:45.875 050 12410.15 104.83 54693.10 88888.00 2014-02-19 05:49:46.000 050 12410.02 104.88 54693.10 88888.00 2014-02-19 05:49:46.125 050 12409.90 104.95 54693.12 88888.00 2014-02-19 05:49:46.250 050 12409.85 105.00 54693.20 88888.00 2014-02-19 05:49:46.375 050 12409.80 105.08 54693.20 88888.00 2014-02-19 05:49:46.500 050 12409.75 105.12 54693.18 88888.00 2014-02-19 05:49:46.625 050 12409.70 105.20 54693.20 88888.00 2014-02-19 05:49:46.750 050 12409.62 105.30 54693.20 88888.00 2014-02-19 05:49:46.875 050 12409.58 105.38 54693.22 88888.00 2014-02-19 05:49:47.000 050 12409.52 105.42 54693.28 88888.00 2014-02-19 05:49:47.125 050 12409.50 105.53 54693.32 88888.00 2014-02-19 05:49:47.250 050 12409.38 105.60 54693.32 88888.00 2014-02-19 05:49:47.375 050 12409.35 105.67 54693.32 88888.00 2014-02-19 05:49:47.500 050 12409.33 105.75 54693.35 88888.00 2014-02-19 05:49:47.625 050 12409.33 105.80 54693.38 88888.00 2014-02-19 05:49:47.750 050 12409.30 105.85 54693.38 88888.00 2014-02-19 05:49:47.875 050 12409.15 105.95 54693.40 88888.00 2014-02-19 05:49:48.000 050 12409.05 106.03 54693.40 88888.00 2014-02-19 05:49:48.125 050 12409.00 106.12 54693.43 88888.00 2014-02-19 05:49:48.250 050 12408.80 106.12 54693.47 88888.00 2014-02-19 05:49:48.375 050 12408.77 106.22 54693.47 88888.00 2014-02-19 05:49:48.500 050 12408.70 106.30 54693.47 88888.00 2014-02-19 05:49:48.625 050 12408.62 106.38 54693.50 88888.00 2014-02-19 05:49:48.750 050 12408.60 106.42 54693.53 88888.00 2014-02-19 05:49:48.875 050 12408.58 106.50 54693.55 88888.00 2014-02-19 05:49:49.000 050 12408.55 106.58 54693.55 88888.00 2014-02-19 05:49:49.125 050 12408.45 106.60 54693.57 88888.00 2014-02-19 05:49:49.250 050 12408.27 106.65 54693.57 88888.00 2014-02-19 05:49:49.375 050 12408.23 106.70 54693.60 88888.00 2014-02-19 05:49:49.500 050 12408.17 106.83 54693.60 88888.00 2014-02-19 05:49:49.625 050 12408.12 106.85 54693.65 88888.00 2014-02-19 05:49:49.750 050 12408.05 106.95 54693.65 88888.00 2014-02-19 05:49:49.875 050 12407.98 107.03 54693.68 88888.00 2014-02-19 05:49:50.000 050 12407.92 107.08 54693.68 88888.00 2014-02-19 05:49:50.125 050 12407.92 107.17 54693.75 88888.00 2014-02-19 05:49:50.250 050 12407.77 107.22 54693.78 88888.00 2014-02-19 05:49:50.375 050 12407.73 107.28 54693.75 88888.00 2014-02-19 05:49:50.500 050 12407.65 107.33 54693.75 88888.00 2014-02-19 05:49:50.625 050 12407.55 107.42 54693.78 88888.00 2014-02-19 05:49:50.750 050 12407.40 107.50 54693.82 88888.00 2014-02-19 05:49:50.875 050 12407.35 107.55 54693.82 88888.00 2014-02-19 05:49:51.000 050 12407.23 107.62 54693.85 88888.00 2014-02-19 05:49:51.125 050 12407.10 107.67 54693.88 88888.00 2014-02-19 05:49:51.250 050 12406.90 107.70 54693.90 88888.00 2014-02-19 05:49:51.375 050 12406.83 107.78 54693.93 88888.00 2014-02-19 05:49:51.500 050 12406.88 107.88 54693.97 88888.00 2014-02-19 05:49:51.625 050 12406.85 107.95 54694.00 88888.00 2014-02-19 05:49:51.750 050 12406.75 108.05 54694.05 88888.00 2014-02-19 05:49:51.875 050 12406.62 108.10 54694.05 88888.00 2014-02-19 05:49:52.000 050 12406.52 108.15 54694.03 88888.00 2014-02-19 05:49:52.125 050 12406.42 108.22 54694.05 88888.00 2014-02-19 05:49:52.250 050 12406.30 108.30 54694.15 88888.00 2014-02-19 05:49:52.375 050 12406.25 108.42 54694.15 88888.00 2014-02-19 05:49:52.500 050 12406.17 108.47 54694.20 88888.00 2014-02-19 05:49:52.625 050 12406.05 108.55 54694.20 88888.00 2014-02-19 05:49:52.750 050 12405.98 108.62 54694.20 88888.00 2014-02-19 05:49:52.875 050 12405.90 108.72 54694.25 88888.00 2014-02-19 05:49:53.000 050 12405.88 108.80 54694.28 88888.00 2014-02-19 05:49:53.125 050 12405.80 108.85 54694.30 88888.00 2014-02-19 05:49:53.250 050 12405.65 108.92 54694.32 88888.00 2014-02-19 05:49:53.375 050 12405.55 108.97 54694.32 88888.00 2014-02-19 05:49:53.500 050 12405.38 109.08 54694.32 88888.00 2014-02-19 05:49:53.625 050 12405.25 109.20 54694.38 88888.00 2014-02-19 05:49:53.750 050 12405.20 109.28 54694.40 88888.00 2014-02-19 05:49:53.875 050 12405.08 109.35 54694.40 88888.00 2014-02-19 05:49:54.000 050 12404.98 109.42 54694.40 88888.00 2014-02-19 05:49:54.125 050 12404.90 109.50 54694.43 88888.00 2014-02-19 05:49:54.250 050 12404.83 109.55 54694.45 88888.00 2014-02-19 05:49:54.375 050 12404.73 109.65 54694.45 88888.00 2014-02-19 05:49:54.500 050 12404.67 109.72 54694.45 88888.00 2014-02-19 05:49:54.625 050 12404.58 109.78 54694.47 88888.00 2014-02-19 05:49:54.750 050 12404.48 109.85 54694.53 88888.00 2014-02-19 05:49:54.875 050 12404.52 109.90 54694.53 88888.00 2014-02-19 05:49:55.000 050 12404.42 110.00 54694.53 88888.00 2014-02-19 05:49:55.125 050 12404.25 110.10 54694.57 88888.00 2014-02-19 05:49:55.250 050 12404.12 110.17 54694.62 88888.00 2014-02-19 05:49:55.375 050 12404.05 110.25 54694.60 88888.00 2014-02-19 05:49:55.500 050 12403.95 110.33 54694.65 88888.00 2014-02-19 05:49:55.625 050 12403.90 110.40 54694.68 88888.00 2014-02-19 05:49:55.750 050 12403.80 110.47 54694.72 88888.00 2014-02-19 05:49:55.875 050 12403.67 110.53 54694.72 88888.00 2014-02-19 05:49:56.000 050 12403.55 110.58 54694.68 88888.00 2014-02-19 05:49:56.125 050 12403.45 110.62 54694.75 88888.00 2014-02-19 05:49:56.250 050 12403.35 110.70 54694.80 88888.00 2014-02-19 05:49:56.375 050 12403.30 110.80 54694.82 88888.00 2014-02-19 05:49:56.500 050 12403.23 110.88 54694.85 88888.00 2014-02-19 05:49:56.625 050 12403.12 110.97 54694.85 88888.00 2014-02-19 05:49:56.750 050 12403.02 111.05 54694.88 88888.00 2014-02-19 05:49:56.875 050 12402.88 111.10 54694.88 88888.00 2014-02-19 05:49:57.000 050 12402.73 111.17 54694.88 88888.00 2014-02-19 05:49:57.125 050 12402.60 111.22 54694.90 88888.00 2014-02-19 05:49:57.250 050 12402.55 111.28 54694.95 88888.00 2014-02-19 05:49:57.375 050 12402.50 111.35 54694.97 88888.00 2014-02-19 05:49:57.500 050 12402.40 111.42 54695.00 88888.00 2014-02-19 05:49:57.625 050 12402.33 111.53 54695.00 88888.00 2014-02-19 05:49:57.750 050 12402.25 111.55 54695.03 88888.00 2014-02-19 05:49:57.875 050 12402.17 111.55 54695.05 88888.00 2014-02-19 05:49:58.000 050 12402.02 111.62 54695.07 88888.00 2014-02-19 05:49:58.125 050 12401.90 111.75 54695.12 88888.00 2014-02-19 05:49:58.250 050 12401.77 111.83 54695.15 88888.00 2014-02-19 05:49:58.375 050 12401.65 111.90 54695.15 88888.00 2014-02-19 05:49:58.500 050 12401.50 111.92 54695.15 88888.00 2014-02-19 05:49:58.625 050 12401.40 111.97 54695.15 88888.00 2014-02-19 05:49:58.750 050 12401.30 112.03 54695.20 88888.00 2014-02-19 05:49:58.875 050 12401.15 112.08 54695.22 88888.00 2014-02-19 05:49:59.000 050 12401.08 112.15 54695.22 88888.00 2014-02-19 05:49:59.125 050 12400.98 112.20 54695.30 88888.00 2014-02-19 05:49:59.250 050 12400.80 112.25 54695.28 88888.00 2014-02-19 05:49:59.375 050 12400.67 112.30 54695.30 88888.00 2014-02-19 05:49:59.500 050 12400.60 112.38 54695.30 88888.00 2014-02-19 05:49:59.625 050 12400.52 112.42 54695.32 88888.00 2014-02-19 05:49:59.750 050 12400.40 112.47 54695.35 88888.00 2014-02-19 05:49:59.875 050 12400.33 112.53 54695.38 88888.00 2014-02-19 05:50:00.000 050 12400.23 112.62 54695.40 88888.00 2014-02-19 05:50:00.125 050 12400.02 112.70 54695.40 88888.00 2014-02-19 05:50:00.250 050 12399.85 112.72 54695.40 88888.00 2014-02-19 05:50:00.375 050 12399.75 112.78 54695.47 88888.00 2014-02-19 05:50:00.500 050 12399.65 112.85 54695.47 88888.00 2014-02-19 05:50:00.625 050 12399.58 112.90 54695.50 88888.00 2014-02-19 05:50:00.750 050 12399.40 113.00 54695.53 88888.00 2014-02-19 05:50:00.875 050 12399.30 113.05 54695.57 88888.00 2014-02-19 05:50:01.000 050 12399.20 113.05 54695.57 88888.00 2014-02-19 05:50:01.125 050 12399.10 113.12 54695.55 88888.00 2014-02-19 05:50:01.250 050 12398.95 113.20 54695.57 88888.00 2014-02-19 05:50:01.375 050 12398.85 113.30 54695.60 88888.00 2014-02-19 05:50:01.500 050 12398.75 113.38 54695.65 88888.00 2014-02-19 05:50:01.625 050 12398.67 113.42 54695.65 88888.00 2014-02-19 05:50:01.750 050 12398.62 113.50 54695.68 88888.00 2014-02-19 05:50:01.875 050 12398.48 113.55 54695.68 88888.00 2014-02-19 05:50:02.000 050 12398.30 113.62 54695.68 88888.00 2014-02-19 05:50:02.125 050 12398.12 113.67 54695.70 88888.00 2014-02-19 05:50:02.250 050 12397.95 113.75 54695.72 88888.00 2014-02-19 05:50:02.375 050 12397.85 113.83 54695.78 88888.00 2014-02-19 05:50:02.500 050 12397.70 113.88 54695.80 88888.00 2014-02-19 05:50:02.625 050 12397.60 113.92 54695.80 88888.00 2014-02-19 05:50:02.750 050 12397.55 114.00 54695.80 88888.00 2014-02-19 05:50:02.875 050 12397.50 114.08 54695.85 88888.00 2014-02-19 05:50:03.000 050 12397.40 114.15 54695.85 88888.00 2014-02-19 05:50:03.125 050 12397.25 114.17 54695.88 88888.00 2014-02-19 05:50:03.250 050 12397.05 114.22 54695.85 88888.00 2014-02-19 05:50:03.375 050 12397.00 114.30 54695.90 88888.00 2014-02-19 05:50:03.500 050 12396.90 114.40 54695.93 88888.00 2014-02-19 05:50:03.625 050 12396.80 114.45 54695.95 88888.00 2014-02-19 05:50:03.750 050 12396.67 114.45 54695.95 88888.00 2014-02-19 05:50:03.875 050 12396.58 114.53 54695.93 88888.00 2014-02-19 05:50:04.000 050 12396.52 114.55 54695.95 88888.00 2014-02-19 05:50:04.125 050 12396.38 114.62 54696.00 88888.00 2014-02-19 05:50:04.250 050 12396.20 114.72 54696.03 88888.00 2014-02-19 05:50:04.375 050 12396.12 114.80 54696.05 88888.00 2014-02-19 05:50:04.500 050 12396.00 114.80 54696.03 88888.00 2014-02-19 05:50:04.625 050 12395.88 114.90 54696.03 88888.00 2014-02-19 05:50:04.750 050 12395.80 114.95 54696.05 88888.00 2014-02-19 05:50:04.875 050 12395.80 115.00 54696.05 88888.00 2014-02-19 05:50:05.000 050 12395.70 115.03 54696.07 88888.00 2014-02-19 05:50:05.125 050 12395.55 115.08 54696.07 88888.00 2014-02-19 05:50:05.250 050 12395.45 115.15 54696.15 88888.00 2014-02-19 05:50:05.375 050 12395.40 115.22 54696.15 88888.00 2014-02-19 05:50:05.500 050 12395.17 115.25 54696.12 88888.00 2014-02-19 05:50:05.625 050 12395.02 115.28 54696.12 88888.00 2014-02-19 05:50:05.750 050 12394.98 115.33 54696.15 88888.00 2014-02-19 05:50:05.875 050 12394.83 115.38 54696.18 88888.00 2014-02-19 05:50:06.000 050 12394.73 115.40 54696.18 88888.00 2014-02-19 05:50:06.125 050 12394.62 115.50 54696.22 88888.00 2014-02-19 05:50:06.250 050 12394.50 115.53 54696.25 88888.00 2014-02-19 05:50:06.375 050 12394.42 115.58 54696.22 88888.00 2014-02-19 05:50:06.500 050 12394.25 115.62 54696.22 88888.00 2014-02-19 05:50:06.625 050 12394.20 115.67 54696.25 88888.00 2014-02-19 05:50:06.750 050 12394.15 115.72 54696.28 88888.00 2014-02-19 05:50:06.875 050 12394.05 115.75 54696.32 88888.00 2014-02-19 05:50:07.000 050 12393.92 115.80 54696.30 88888.00 2014-02-19 05:50:07.125 050 12393.85 115.88 54696.28 88888.00 2014-02-19 05:50:07.250 050 12393.65 115.90 54696.30 88888.00 2014-02-19 05:50:07.375 050 12393.52 115.97 54696.30 88888.00 2014-02-19 05:50:07.500 050 12393.42 116.00 54696.32 88888.00 2014-02-19 05:50:07.625 050 12393.33 116.03 54696.35 88888.00 2014-02-19 05:50:07.750 050 12393.27 116.08 54696.35 88888.00 2014-02-19 05:50:07.875 050 12393.15 116.12 54696.38 88888.00 2014-02-19 05:50:08.000 050 12393.02 116.17 54696.38 88888.00 2014-02-19 05:50:08.125 050 12392.98 116.17 54696.43 88888.00 2014-02-19 05:50:08.250 050 12392.85 116.20 54696.38 88888.00 2014-02-19 05:50:08.375 050 12392.75 116.28 54696.40 88888.00 2014-02-19 05:50:08.500 050 12392.60 116.33 54696.40 88888.00 2014-02-19 05:50:08.625 050 12392.55 116.35 54696.38 88888.00 2014-02-19 05:50:08.750 050 12392.45 116.40 54696.38 88888.00 2014-02-19 05:50:08.875 050 12392.27 116.45 54696.40 88888.00 2014-02-19 05:50:09.000 050 12392.17 116.47 54696.43 88888.00 2014-02-19 05:50:09.125 050 12392.08 116.50 54696.45 88888.00 2014-02-19 05:50:09.250 050 12391.92 116.53 54696.45 88888.00 2014-02-19 05:50:09.375 050 12391.83 116.60 54696.45 88888.00 2014-02-19 05:50:09.500 050 12391.73 116.62 54696.45 88888.00 2014-02-19 05:50:09.625 050 12391.60 116.62 54696.45 88888.00 2014-02-19 05:50:09.750 050 12391.50 116.62 54696.47 88888.00 2014-02-19 05:50:09.875 050 12391.40 116.67 54696.50 88888.00 2014-02-19 05:50:10.000 050 12391.30 116.72 54696.55 88888.00 2014-02-19 05:50:10.125 050 12391.23 116.78 54696.57 88888.00 2014-02-19 05:50:10.250 050 12391.08 116.80 54696.55 88888.00 2014-02-19 05:50:10.375 050 12390.90 116.80 54696.53 88888.00 2014-02-19 05:50:10.500 050 12390.73 116.78 54696.53 88888.00 2014-02-19 05:50:10.625 050 12390.62 116.83 54696.55 88888.00 2014-02-19 05:50:10.750 050 12390.58 116.85 54696.57 88888.00 2014-02-19 05:50:10.875 050 12390.48 116.88 54696.57 88888.00 2014-02-19 05:50:11.000 050 12390.40 116.88 54696.57 88888.00 2014-02-19 05:50:11.125 050 12390.33 116.90 54696.60 88888.00 2014-02-19 05:50:11.250 050 12390.12 116.92 54696.60 88888.00 2014-02-19 05:50:11.375 050 12389.98 116.95 54696.60 88888.00 2014-02-19 05:50:11.500 050 12389.83 116.97 54696.62 88888.00 2014-02-19 05:50:11.625 050 12389.77 117.00 54696.65 88888.00 2014-02-19 05:50:11.750 050 12389.73 117.03 54696.65 88888.00 2014-02-19 05:50:11.875 050 12389.58 117.03 54696.65 88888.00 2014-02-19 05:50:12.000 050 12389.52 117.05 54696.68 88888.00 2014-02-19 05:50:12.125 050 12389.42 117.10 54696.70 88888.00 2014-02-19 05:50:12.250 050 12389.33 117.12 54696.72 88888.00 2014-02-19 05:50:12.375 050 12389.20 117.15 54696.70 88888.00 2014-02-19 05:50:12.500 050 12389.02 117.17 54696.72 88888.00 2014-02-19 05:50:12.625 050 12388.92 117.17 54696.72 88888.00 2014-02-19 05:50:12.750 050 12388.88 117.17 54696.75 88888.00 2014-02-19 05:50:12.875 050 12388.75 117.22 54696.78 88888.00 2014-02-19 05:50:13.000 050 12388.60 117.20 54696.75 88888.00 2014-02-19 05:50:13.125 050 12388.40 117.22 54696.75 88888.00 2014-02-19 05:50:13.250 050 12388.33 117.25 54696.78 88888.00 2014-02-19 05:50:13.375 050 12388.27 117.25 54696.78 88888.00 2014-02-19 05:50:13.500 050 12388.20 117.28 54696.78 88888.00 2014-02-19 05:50:13.625 050 12388.05 117.25 54696.78 88888.00 2014-02-19 05:50:13.750 050 12387.90 117.28 54696.80 88888.00 2014-02-19 05:50:13.875 050 12387.88 117.33 54696.80 88888.00 2014-02-19 05:50:14.000 050 12387.75 117.38 54696.80 88888.00 2014-02-19 05:50:14.125 050 12387.65 117.38 54696.82 88888.00 2014-02-19 05:50:14.250 050 12387.50 117.38 54696.82 88888.00 2014-02-19 05:50:14.375 050 12387.42 117.42 54696.85 88888.00 2014-02-19 05:50:14.500 050 12387.38 117.45 54696.85 88888.00 2014-02-19 05:50:14.625 050 12387.23 117.42 54696.88 88888.00 2014-02-19 05:50:14.750 050 12387.10 117.42 54696.88 88888.00 2014-02-19 05:50:14.875 050 12386.98 117.45 54696.88 88888.00 2014-02-19 05:50:15.000 050 12386.83 117.45 54696.88 88888.00 2014-02-19 05:50:15.125 050 12386.65 117.47 54696.93 88888.00 2014-02-19 05:50:15.250 050 12386.58 117.47 54696.93 88888.00 2014-02-19 05:50:15.375 050 12386.50 117.53 54696.90 88888.00 2014-02-19 05:50:15.500 050 12386.40 117.50 54696.93 88888.00 2014-02-19 05:50:15.625 050 12386.30 117.50 54696.93 88888.00 2014-02-19 05:50:15.750 050 12386.30 117.55 54696.93 88888.00 2014-02-19 05:50:15.875 050 12386.17 117.53 54696.95 88888.00 2014-02-19 05:50:16.000 050 12386.05 117.55 54696.95 88888.00 2014-02-19 05:50:16.125 050 12385.95 117.58 54696.97 88888.00 2014-02-19 05:50:16.250 050 12385.83 117.53 54696.97 88888.00 2014-02-19 05:50:16.375 050 12385.73 117.55 54696.97 88888.00 2014-02-19 05:50:16.500 050 12385.62 117.58 54697.00 88888.00 2014-02-19 05:50:16.625 050 12385.48 117.60 54697.00 88888.00 2014-02-19 05:50:16.750 050 12385.35 117.55 54696.97 88888.00 2014-02-19 05:50:16.875 050 12385.25 117.55 54697.00 88888.00 2014-02-19 05:50:17.000 050 12385.20 117.58 54697.00 88888.00 2014-02-19 05:50:17.125 050 12385.12 117.58 54697.03 88888.00 2014-02-19 05:50:17.250 050 12385.02 117.58 54697.05 88888.00 2014-02-19 05:50:17.375 050 12384.92 117.60 54697.05 88888.00 2014-02-19 05:50:17.500 050 12384.80 117.60 54697.05 88888.00 2014-02-19 05:50:17.625 050 12384.77 117.60 54697.10 88888.00 2014-02-19 05:50:17.750 050 12384.75 117.60 54697.10 88888.00 2014-02-19 05:50:17.875 050 12384.65 117.62 54697.07 88888.00 2014-02-19 05:50:18.000 050 12384.50 117.62 54697.07 88888.00 2014-02-19 05:50:18.125 050 12384.42 117.60 54697.10 88888.00 2014-02-19 05:50:18.250 050 12384.30 117.60 54697.15 88888.00 2014-02-19 05:50:18.375 050 12384.23 117.65 54697.18 88888.00 2014-02-19 05:50:18.500 050 12384.12 117.60 54697.15 88888.00 2014-02-19 05:50:18.625 050 12384.05 117.62 54697.15 88888.00 2014-02-19 05:50:18.750 050 12383.95 117.62 54697.12 88888.00 2014-02-19 05:50:18.875 050 12383.88 117.62 54697.12 88888.00 2014-02-19 05:50:19.000 050 12383.77 117.65 54697.12 88888.00 2014-02-19 05:50:19.125 050 12383.70 117.67 54697.15 88888.00 2014-02-19 05:50:19.250 050 12383.62 117.65 54697.12 88888.00 2014-02-19 05:50:19.375 050 12383.58 117.65 54697.15 88888.00 2014-02-19 05:50:19.500 050 12383.42 117.65 54697.20 88888.00 2014-02-19 05:50:19.625 050 12383.35 117.67 54697.20 88888.00 2014-02-19 05:50:19.750 050 12383.27 117.65 54697.20 88888.00 2014-02-19 05:50:19.875 050 12383.23 117.60 54697.18 88888.00 2014-02-19 05:50:20.000 050 12383.17 117.62 54697.18 88888.00 2014-02-19 05:50:20.125 050 12383.10 117.70 54697.22 88888.00 2014-02-19 05:50:20.250 050 12382.98 117.65 54697.20 88888.00 2014-02-19 05:50:20.375 050 12382.85 117.65 54697.18 88888.00 2014-02-19 05:50:20.500 050 12382.77 117.62 54697.20 88888.00 2014-02-19 05:50:20.625 050 12382.75 117.65 54697.20 88888.00 2014-02-19 05:50:20.750 050 12382.65 117.65 54697.22 88888.00 2014-02-19 05:50:20.875 050 12382.52 117.65 54697.22 88888.00 2014-02-19 05:50:21.000 050 12382.42 117.62 54697.20 88888.00 2014-02-19 05:50:21.125 050 12382.30 117.62 54697.20 88888.00 2014-02-19 05:50:21.250 050 12382.20 117.62 54697.20 88888.00 2014-02-19 05:50:21.375 050 12382.08 117.60 54697.25 88888.00 2014-02-19 05:50:21.500 050 12382.00 117.60 54697.28 88888.00 2014-02-19 05:50:21.625 050 12381.95 117.58 54697.30 88888.00 2014-02-19 05:50:21.750 050 12381.83 117.60 54697.30 88888.00 2014-02-19 05:50:21.875 050 12381.73 117.58 54697.32 88888.00 2014-02-19 05:50:22.000 050 12381.62 117.58 54697.30 88888.00 2014-02-19 05:50:22.125 050 12381.45 117.55 54697.32 88888.00 2014-02-19 05:50:22.250 050 12381.35 117.50 54697.32 88888.00 2014-02-19 05:50:22.375 050 12381.33 117.53 54697.32 88888.00 2014-02-19 05:50:22.500 050 12381.23 117.50 54697.35 88888.00 2014-02-19 05:50:22.625 050 12381.15 117.47 54697.38 88888.00 2014-02-19 05:50:22.750 050 12381.12 117.47 54697.38 88888.00 2014-02-19 05:50:22.875 050 12381.02 117.50 54697.38 88888.00 2014-02-19 05:50:23.000 050 12380.90 117.45 54697.38 88888.00 2014-02-19 05:50:23.125 050 12380.80 117.40 54697.38 88888.00 2014-02-19 05:50:23.250 050 12380.65 117.40 54697.38 88888.00 2014-02-19 05:50:23.375 050 12380.55 117.38 54697.38 88888.00 2014-02-19 05:50:23.500 050 12380.40 117.38 54697.40 88888.00 2014-02-19 05:50:23.625 050 12380.38 117.38 54697.40 88888.00 2014-02-19 05:50:23.750 050 12380.33 117.40 54697.40 88888.00 2014-02-19 05:50:23.875 050 12380.23 117.38 54697.40 88888.00 2014-02-19 05:50:24.000 050 12380.23 117.38 54697.43 88888.00 2014-02-19 05:50:24.125 050 12380.23 117.35 54697.43 88888.00 2014-02-19 05:50:24.250 050 12380.10 117.33 54697.45 88888.00 2014-02-19 05:50:24.375 050 12379.95 117.30 54697.45 88888.00 2014-02-19 05:50:24.500 050 12379.80 117.30 54697.47 88888.00 2014-02-19 05:50:24.625 050 12379.70 117.25 54697.45 88888.00 2014-02-19 05:50:24.750 050 12379.67 117.22 54697.47 88888.00 2014-02-19 05:50:24.875 050 12379.58 117.25 54697.50 88888.00 2014-02-19 05:50:25.000 050 12379.52 117.22 54697.53 88888.00 2014-02-19 05:50:25.125 050 12379.45 117.22 54697.50 88888.00 2014-02-19 05:50:25.250 050 12379.40 117.20 54697.50 88888.00 2014-02-19 05:50:25.375 050 12379.40 117.12 54697.50 88888.00 2014-02-19 05:50:25.500 050 12379.35 117.10 54697.50 88888.00 2014-02-19 05:50:25.625 050 12379.25 117.10 54697.53 88888.00 2014-02-19 05:50:25.750 050 12379.12 117.05 54697.53 88888.00 2014-02-19 05:50:25.875 050 12379.10 117.05 54697.55 88888.00 2014-02-19 05:50:26.000 050 12379.02 117.05 54697.55 88888.00 2014-02-19 05:50:26.125 050 12378.88 117.00 54697.55 88888.00 2014-02-19 05:50:26.250 050 12378.77 116.95 54697.55 88888.00 2014-02-19 05:50:26.375 050 12378.77 116.95 54697.57 88888.00 2014-02-19 05:50:26.500 050 12378.73 116.92 54697.55 88888.00 2014-02-19 05:50:26.625 050 12378.58 116.90 54697.53 88888.00 2014-02-19 05:50:26.750 050 12378.55 116.85 54697.55 88888.00 2014-02-19 05:50:26.875 050 12378.50 116.83 54697.55 88888.00 2014-02-19 05:50:27.000 050 12378.40 116.80 54697.57 88888.00 2014-02-19 05:50:27.125 050 12378.30 116.80 54697.57 88888.00 2014-02-19 05:50:27.250 050 12378.23 116.75 54697.57 88888.00 2014-02-19 05:50:27.375 050 12378.15 116.75 54697.55 88888.00 2014-02-19 05:50:27.500 050 12378.05 116.72 54697.57 88888.00 2014-02-19 05:50:27.625 050 12378.05 116.70 54697.57 88888.00 2014-02-19 05:50:27.750 050 12378.00 116.67 54697.60 88888.00 2014-02-19 05:50:27.875 050 12377.92 116.67 54697.62 88888.00 2014-02-19 05:50:28.000 050 12377.85 116.65 54697.62 88888.00 2014-02-19 05:50:28.125 050 12377.80 116.62 54697.62 88888.00 2014-02-19 05:50:28.250 050 12377.70 116.58 54697.62 88888.00 2014-02-19 05:50:28.375 050 12377.65 116.55 54697.62 88888.00 2014-02-19 05:50:28.500 050 12377.60 116.55 54697.62 88888.00 2014-02-19 05:50:28.625 050 12377.55 116.53 54697.62 88888.00 2014-02-19 05:50:28.750 050 12377.52 116.53 54697.62 88888.00 2014-02-19 05:50:28.875 050 12377.40 116.53 54697.65 88888.00 2014-02-19 05:50:29.000 050 12377.35 116.50 54697.65 88888.00 2014-02-19 05:50:29.125 050 12377.33 116.42 54697.65 88888.00 2014-02-19 05:50:29.250 050 12377.25 116.40 54697.62 88888.00 2014-02-19 05:50:29.375 050 12377.15 116.40 54697.62 88888.00 2014-02-19 05:50:29.500 050 12377.08 116.40 54697.62 88888.00 2014-02-19 05:50:29.625 050 12377.05 116.35 54697.65 88888.00 2014-02-19 05:50:29.750 050 12377.05 116.33 54697.65 88888.00 2014-02-19 05:50:29.875 050 12376.95 116.30 54697.65 88888.00 2014-02-19 05:50:30.000 050 12376.88 116.30 54697.65 88888.00 2014-02-19 05:50:30.125 050 12376.85 116.25 54697.70 88888.00 2014-02-19 05:50:30.250 050 12376.77 116.17 54697.70 88888.00 2014-02-19 05:50:30.375 050 12376.73 116.15 54697.68 88888.00 2014-02-19 05:50:30.500 050 12376.60 116.17 54697.70 88888.00 2014-02-19 05:50:30.625 050 12376.55 116.15 54697.70 88888.00 2014-02-19 05:50:30.750 050 12376.52 116.10 54697.70 88888.00 2014-02-19 05:50:30.875 050 12376.48 116.05 54697.72 88888.00 2014-02-19 05:50:31.000 050 12376.38 116.08 54697.70 88888.00 2014-02-19 05:50:31.125 050 12376.38 116.05 54697.72 88888.00 2014-02-19 05:50:31.250 050 12376.33 116.00 54697.72 88888.00 2014-02-19 05:50:31.375 050 12376.33 116.03 54697.75 88888.00 2014-02-19 05:50:31.500 050 12376.25 116.00 54697.75 88888.00 2014-02-19 05:50:31.625 050 12376.17 115.97 54697.72 88888.00 2014-02-19 05:50:31.750 050 12376.05 115.95 54697.75 88888.00 2014-02-19 05:50:31.875 050 12376.05 115.92 54697.78 88888.00 2014-02-19 05:50:32.000 050 12376.00 115.90 54697.75 88888.00 2014-02-19 05:50:32.125 050 12375.95 115.88 54697.75 88888.00 2014-02-19 05:50:32.250 050 12375.88 115.83 54697.75 88888.00 2014-02-19 05:50:32.375 050 12375.88 115.83 54697.72 88888.00 2014-02-19 05:50:32.500 050 12375.90 115.78 54697.72 88888.00 2014-02-19 05:50:32.625 050 12375.90 115.75 54697.72 88888.00 2014-02-19 05:50:32.750 050 12375.83 115.72 54697.72 88888.00 2014-02-19 05:50:32.875 050 12375.77 115.70 54697.72 88888.00 2014-02-19 05:50:33.000 050 12375.73 115.67 54697.72 88888.00 2014-02-19 05:50:33.125 050 12375.77 115.65 54697.75 88888.00 2014-02-19 05:50:33.250 050 12375.75 115.60 54697.75 88888.00 2014-02-19 05:50:33.375 050 12375.70 115.58 54697.72 88888.00 2014-02-19 05:50:33.500 050 12375.67 115.53 54697.72 88888.00 2014-02-19 05:50:33.625 050 12375.60 115.50 54697.75 88888.00 2014-02-19 05:50:33.750 050 12375.58 115.47 54697.72 88888.00 2014-02-19 05:50:33.875 050 12375.55 115.45 54697.75 88888.00 2014-02-19 05:50:34.000 050 12375.45 115.42 54697.75 88888.00 2014-02-19 05:50:34.125 050 12375.35 115.40 54697.78 88888.00 2014-02-19 05:50:34.250 050 12375.35 115.30 54697.75 88888.00 2014-02-19 05:50:34.375 050 12375.42 115.28 54697.75 88888.00 2014-02-19 05:50:34.500 050 12375.35 115.28 54697.78 88888.00 2014-02-19 05:50:34.625 050 12375.25 115.25 54697.80 88888.00 2014-02-19 05:50:34.750 050 12375.20 115.20 54697.75 88888.00 2014-02-19 05:50:34.875 050 12375.15 115.17 54697.75 88888.00 2014-02-19 05:50:35.000 050 12375.15 115.12 54697.72 88888.00 2014-02-19 05:50:35.125 050 12375.12 115.10 54697.75 88888.00 2014-02-19 05:50:35.250 050 12375.08 115.03 54697.75 88888.00 2014-02-19 05:50:35.375 050 12375.02 115.03 54697.75 88888.00 2014-02-19 05:50:35.500 050 12375.00 115.03 54697.78 88888.00 2014-02-19 05:50:35.625 050 12375.00 115.03 54697.78 88888.00 2014-02-19 05:50:35.750 050 12374.92 114.95 54697.78 88888.00 2014-02-19 05:50:35.875 050 12374.88 114.92 54697.75 88888.00 2014-02-19 05:50:36.000 050 12374.83 114.88 54697.72 88888.00 2014-02-19 05:50:36.125 050 12374.83 114.88 54697.72 88888.00 2014-02-19 05:50:36.250 050 12374.80 114.83 54697.75 88888.00 2014-02-19 05:50:36.375 050 12374.77 114.80 54697.75 88888.00 2014-02-19 05:50:36.500 050 12374.77 114.80 54697.78 88888.00 2014-02-19 05:50:36.625 050 12374.75 114.78 54697.75 88888.00 2014-02-19 05:50:36.750 050 12374.73 114.78 54697.75 88888.00 2014-02-19 05:50:36.875 050 12374.70 114.72 54697.78 88888.00 2014-02-19 05:50:37.000 050 12374.60 114.70 54697.78 88888.00 2014-02-19 05:50:37.125 050 12374.52 114.62 54697.78 88888.00 2014-02-19 05:50:37.250 050 12374.52 114.62 54697.75 88888.00 2014-02-19 05:50:37.375 050 12374.48 114.62 54697.75 88888.00 2014-02-19 05:50:37.500 050 12374.45 114.55 54697.72 88888.00 2014-02-19 05:50:37.625 050 12374.52 114.53 54697.72 88888.00 2014-02-19 05:50:37.750 050 12374.58 114.53 54697.72 88888.00 2014-02-19 05:50:37.875 050 12374.50 114.50 54697.75 88888.00 2014-02-19 05:50:38.000 050 12374.48 114.50 54697.70 88888.00 2014-02-19 05:50:38.125 050 12374.42 114.47 54697.72 88888.00 2014-02-19 05:50:38.250 050 12374.40 114.47 54697.75 88888.00 2014-02-19 05:50:38.375 050 12374.45 114.47 54697.75 88888.00 2014-02-19 05:50:38.500 050 12374.40 114.47 54697.75 88888.00 2014-02-19 05:50:38.625 050 12374.30 114.40 54697.72 88888.00 2014-02-19 05:50:38.750 050 12374.27 114.42 54697.75 88888.00 2014-02-19 05:50:38.875 050 12374.20 114.40 54697.72 88888.00 2014-02-19 05:50:39.000 050 12374.17 114.38 54697.72 88888.00 2014-02-19 05:50:39.125 050 12374.20 114.35 54697.72 88888.00 2014-02-19 05:50:39.250 050 12374.17 114.38 54697.75 88888.00 2014-02-19 05:50:39.375 050 12374.25 114.38 54697.78 88888.00 2014-02-19 05:50:39.500 050 12374.27 114.38 54697.78 88888.00 2014-02-19 05:50:39.625 050 12374.25 114.35 54697.75 88888.00 2014-02-19 05:50:39.750 050 12374.20 114.33 54697.75 88888.00 2014-02-19 05:50:39.875 050 12374.23 114.30 54697.78 88888.00 2014-02-19 05:50:40.000 050 12374.20 114.30 54697.72 88888.00 2014-02-19 05:50:40.125 050 12374.20 114.25 54697.75 88888.00 2014-02-19 05:50:40.250 050 12374.17 114.22 54697.72 88888.00 2014-02-19 05:50:40.375 050 12374.20 114.25 54697.72 88888.00 2014-02-19 05:50:40.500 050 12374.15 114.25 54697.70 88888.00 2014-02-19 05:50:40.625 050 12374.08 114.22 54697.70 88888.00 2014-02-19 05:50:40.750 050 12374.08 114.25 54697.72 88888.00 2014-02-19 05:50:40.875 050 12374.08 114.22 54697.70 88888.00 2014-02-19 05:50:41.000 050 12374.12 114.20 54697.72 88888.00 2014-02-19 05:50:41.125 050 12374.17 114.25 54697.70 88888.00 2014-02-19 05:50:41.250 050 12374.15 114.17 54697.70 88888.00 2014-02-19 05:50:41.375 050 12374.10 114.15 54697.68 88888.00 2014-02-19 05:50:41.500 050 12374.05 114.12 54697.70 88888.00 2014-02-19 05:50:41.625 050 12374.02 114.15 54697.68 88888.00 2014-02-19 05:50:41.750 050 12374.00 114.15 54697.68 88888.00 2014-02-19 05:50:41.875 050 12374.02 114.15 54697.70 88888.00 2014-02-19 05:50:42.000 050 12374.02 114.10 54697.68 88888.00 2014-02-19 05:50:42.125 050 12373.95 114.08 54697.65 88888.00 2014-02-19 05:50:42.250 050 12373.90 114.08 54697.68 88888.00 2014-02-19 05:50:42.375 050 12373.90 114.08 54697.68 88888.00 2014-02-19 05:50:42.500 050 12373.95 114.05 54697.68 88888.00 2014-02-19 05:50:42.625 050 12373.90 114.08 54697.68 88888.00 2014-02-19 05:50:42.750 050 12373.88 114.05 54697.68 88888.00 2014-02-19 05:50:42.875 050 12373.77 114.05 54697.65 88888.00 2014-02-19 05:50:43.000 050 12373.75 114.05 54697.65 88888.00 2014-02-19 05:50:43.125 050 12373.75 114.03 54697.65 88888.00 2014-02-19 05:50:43.250 050 12373.77 114.03 54697.62 88888.00 2014-02-19 05:50:43.375 050 12373.80 114.03 54697.65 88888.00 2014-02-19 05:50:43.500 050 12373.75 114.00 54697.62 88888.00 2014-02-19 05:50:43.625 050 12373.75 113.97 54697.60 88888.00 2014-02-19 05:50:43.750 050 12373.85 114.00 54697.65 88888.00 2014-02-19 05:50:43.875 050 12373.85 113.97 54697.60 88888.00 2014-02-19 05:50:44.000 050 12373.77 113.92 54697.60 88888.00 2014-02-19 05:50:44.125 050 12373.80 113.92 54697.60 88888.00 2014-02-19 05:50:44.250 050 12373.80 113.90 54697.60 88888.00 2014-02-19 05:50:44.375 050 12373.80 113.92 54697.57 88888.00 2014-02-19 05:50:44.500 050 12373.83 113.92 54697.55 88888.00 2014-02-19 05:50:44.625 050 12373.83 113.92 54697.53 88888.00 2014-02-19 05:50:44.750 050 12373.83 113.92 54697.53 88888.00 2014-02-19 05:50:44.875 050 12373.85 113.92 54697.53 88888.00 2014-02-19 05:50:45.000 050 12373.88 113.92 54697.53 88888.00 2014-02-19 05:50:45.125 050 12373.88 113.88 54697.50 88888.00 2014-02-19 05:50:45.250 050 12373.88 113.88 54697.53 88888.00 2014-02-19 05:50:45.375 050 12373.88 113.88 54697.53 88888.00 2014-02-19 05:50:45.500 050 12373.88 113.83 54697.50 88888.00 2014-02-19 05:50:45.625 050 12373.88 113.83 54697.47 88888.00 2014-02-19 05:50:45.750 050 12373.90 113.83 54697.45 88888.00 2014-02-19 05:50:45.875 050 12373.92 113.80 54697.40 88888.00 2014-02-19 05:50:46.000 050 12373.98 113.80 54697.45 88888.00 2014-02-19 05:50:46.125 050 12374.02 113.78 54697.45 88888.00 2014-02-19 05:50:46.250 050 12374.02 113.75 54697.40 88888.00 2014-02-19 05:50:46.375 050 12374.05 113.78 54697.43 88888.00 2014-02-19 05:50:46.500 050 12373.98 113.78 54697.43 88888.00 2014-02-19 05:50:46.625 050 12373.95 113.72 54697.40 88888.00 2014-02-19 05:50:46.750 050 12373.92 113.72 54697.38 88888.00 2014-02-19 05:50:46.875 050 12373.95 113.70 54697.38 88888.00 2014-02-19 05:50:47.000 050 12373.95 113.67 54697.40 88888.00 2014-02-19 05:50:47.125 050 12373.88 113.67 54697.38 88888.00 2014-02-19 05:50:47.250 050 12373.83 113.62 54697.32 88888.00 2014-02-19 05:50:47.375 050 12373.85 113.65 54697.32 88888.00 2014-02-19 05:50:47.500 050 12373.90 113.65 54697.30 88888.00 2014-02-19 05:50:47.625 050 12373.95 113.62 54697.28 88888.00 2014-02-19 05:50:47.750 050 12373.98 113.62 54697.30 88888.00 2014-02-19 05:50:47.875 050 12374.00 113.62 54697.30 88888.00 2014-02-19 05:50:48.000 050 12374.00 113.62 54697.25 88888.00 2014-02-19 05:50:48.125 050 12374.00 113.60 54697.25 88888.00 2014-02-19 05:50:48.250 050 12373.88 113.58 54697.25 88888.00 2014-02-19 05:50:48.375 050 12373.80 113.62 54697.28 88888.00 2014-02-19 05:50:48.500 050 12373.77 113.62 54697.25 88888.00 2014-02-19 05:50:48.625 050 12373.80 113.60 54697.25 88888.00 2014-02-19 05:50:48.750 050 12373.80 113.58 54697.22 88888.00 2014-02-19 05:50:48.875 050 12373.80 113.58 54697.22 88888.00 2014-02-19 05:50:49.000 050 12373.83 113.55 54697.22 88888.00 2014-02-19 05:50:49.125 050 12373.90 113.55 54697.20 88888.00 2014-02-19 05:50:49.250 050 12373.98 113.53 54697.20 88888.00 2014-02-19 05:50:49.375 050 12373.92 113.53 54697.15 88888.00 2014-02-19 05:50:49.500 050 12373.85 113.50 54697.12 88888.00 2014-02-19 05:50:49.625 050 12373.77 113.50 54697.18 88888.00 2014-02-19 05:50:49.750 050 12373.80 113.53 54697.15 88888.00 2014-02-19 05:50:49.875 050 12373.85 113.53 54697.15 88888.00 2014-02-19 05:50:50.000 050 12373.80 113.47 54697.10 88888.00 2014-02-19 05:50:50.125 050 12373.80 113.50 54697.15 88888.00 2014-02-19 05:50:50.250 050 12373.80 113.47 54697.12 88888.00 2014-02-19 05:50:50.375 050 12373.83 113.47 54697.12 88888.00 2014-02-19 05:50:50.500 050 12373.80 113.47 54697.10 88888.00 2014-02-19 05:50:50.625 050 12373.77 113.45 54697.07 88888.00 2014-02-19 05:50:50.750 050 12373.77 113.42 54697.05 88888.00 2014-02-19 05:50:50.875 050 12373.85 113.42 54697.05 88888.00 2014-02-19 05:50:51.000 050 12373.83 113.42 54697.05 88888.00 2014-02-19 05:50:51.125 050 12373.75 113.40 54697.05 88888.00 2014-02-19 05:50:51.250 050 12373.73 113.38 54697.00 88888.00 2014-02-19 05:50:51.375 050 12373.80 113.33 54697.03 88888.00 2014-02-19 05:50:51.500 050 12373.75 113.30 54697.00 88888.00 2014-02-19 05:50:51.625 050 12373.67 113.33 54696.97 88888.00 2014-02-19 05:50:51.750 050 12373.62 113.30 54697.00 88888.00 2014-02-19 05:50:51.875 050 12373.62 113.28 54696.97 88888.00 2014-02-19 05:50:52.000 050 12373.65 113.25 54696.95 88888.00 2014-02-19 05:50:52.125 050 12373.65 113.25 54696.97 88888.00 2014-02-19 05:50:52.250 050 12373.62 113.22 54696.95 88888.00 2014-02-19 05:50:52.375 050 12373.65 113.20 54696.93 88888.00 2014-02-19 05:50:52.500 050 12373.65 113.20 54696.93 88888.00 2014-02-19 05:50:52.625 050 12373.60 113.17 54696.90 88888.00 2014-02-19 05:50:52.750 050 12373.52 113.12 54696.93 88888.00 2014-02-19 05:50:52.875 050 12373.52 113.10 54696.90 88888.00 2014-02-19 05:50:53.000 050 12373.55 113.08 54696.88 88888.00 2014-02-19 05:50:53.125 050 12373.55 113.05 54696.88 88888.00 2014-02-19 05:50:53.250 050 12373.50 113.05 54696.90 88888.00 2014-02-19 05:50:53.375 050 12373.48 113.00 54696.88 88888.00 2014-02-19 05:50:53.500 050 12373.45 112.95 54696.88 88888.00 2014-02-19 05:50:53.625 050 12373.40 112.90 54696.85 88888.00 2014-02-19 05:50:53.750 050 12373.35 112.90 54696.85 88888.00 2014-02-19 05:50:53.875 050 12373.40 112.88 54696.85 88888.00 2014-02-19 05:50:54.000 050 12373.40 112.85 54696.85 88888.00 2014-02-19 05:50:54.125 050 12373.42 112.83 54696.85 88888.00 2014-02-19 05:50:54.250 050 12373.40 112.80 54696.82 88888.00 2014-02-19 05:50:54.375 050 12373.30 112.78 54696.85 88888.00 2014-02-19 05:50:54.500 050 12373.20 112.75 54696.82 88888.00 2014-02-19 05:50:54.625 050 12373.23 112.75 54696.82 88888.00 2014-02-19 05:50:54.750 050 12373.25 112.72 54696.82 88888.00 2014-02-19 05:50:54.875 050 12373.17 112.67 54696.80 88888.00 2014-02-19 05:50:55.000 050 12373.10 112.65 54696.80 88888.00 2014-02-19 05:50:55.125 050 12373.08 112.62 54696.80 88888.00 2014-02-19 05:50:55.250 050 12373.08 112.58 54696.78 88888.00 2014-02-19 05:50:55.375 050 12373.10 112.55 54696.78 88888.00 2014-02-19 05:50:55.500 050 12373.08 112.50 54696.78 88888.00 2014-02-19 05:50:55.625 050 12373.08 112.47 54696.78 88888.00 2014-02-19 05:50:55.750 050 12373.08 112.42 54696.78 88888.00 2014-02-19 05:50:55.875 050 12373.00 112.38 54696.78 88888.00 2014-02-19 05:50:56.000 050 12373.00 112.35 54696.80 88888.00 2014-02-19 05:50:56.125 050 12372.95 112.33 54696.80 88888.00 2014-02-19 05:50:56.250 050 12372.85 112.25 54696.78 88888.00 2014-02-19 05:50:56.375 050 12372.77 112.17 54696.75 88888.00 2014-02-19 05:50:56.500 050 12372.73 112.12 54696.72 88888.00 2014-02-19 05:50:56.625 050 12372.70 112.10 54696.72 88888.00 2014-02-19 05:50:56.750 050 12372.65 112.05 54696.75 88888.00 2014-02-19 05:50:56.875 050 12372.58 112.05 54696.75 88888.00 2014-02-19 05:50:57.000 050 12372.58 112.00 54696.72 88888.00 2014-02-19 05:50:57.125 050 12372.58 111.95 54696.75 88888.00 2014-02-19 05:50:57.250 050 12372.58 111.90 54696.78 88888.00 2014-02-19 05:50:57.375 050 12372.60 111.88 54696.75 88888.00 2014-02-19 05:50:57.500 050 12372.55 111.83 54696.72 88888.00 2014-02-19 05:50:57.625 050 12372.50 111.78 54696.75 88888.00 2014-02-19 05:50:57.750 050 12372.48 111.72 54696.75 88888.00 2014-02-19 05:50:57.875 050 12372.40 111.65 54696.72 88888.00 2014-02-19 05:50:58.000 050 12372.33 111.60 54696.72 88888.00 2014-02-19 05:50:58.125 050 12372.33 111.53 54696.75 88888.00 2014-02-19 05:50:58.250 050 12372.27 111.50 54696.78 88888.00 2014-02-19 05:50:58.375 050 12372.23 111.47 54696.75 88888.00 2014-02-19 05:50:58.500 050 12372.08 111.40 54696.75 88888.00 2014-02-19 05:50:58.625 050 12372.02 111.38 54696.75 88888.00 2014-02-19 05:50:58.750 050 12372.02 111.35 54696.75 88888.00 2014-02-19 05:50:58.875 050 12371.98 111.30 54696.75 88888.00 2014-02-19 05:50:59.000 050 12371.95 111.30 54696.82 88888.00 2014-02-19 05:50:59.125 050 12371.85 111.22 54696.80 88888.00 2014-02-19 05:50:59.250 050 12371.83 111.17 54696.80 88888.00 2014-02-19 05:50:59.375 050 12371.80 111.15 54696.82 88888.00 2014-02-19 05:50:59.500 050 12371.73 111.10 54696.80 88888.00 2014-02-19 05:50:59.625 050 12371.65 111.05 54696.80 88888.00 2014-02-19 05:50:59.750 050 12371.62 111.00 54696.80 88888.00 2014-02-19 05:50:59.875 050 12371.58 110.97 54696.80 88888.00 2014-02-19 05:51:00.000 050 12371.52 110.97 54696.82 88888.00 2014-02-19 05:51:00.125 050 12371.52 110.90 54696.85 88888.00 2014-02-19 05:51:00.250 050 12371.50 110.83 54696.85 88888.00 2014-02-19 05:51:00.375 050 12371.45 110.83 54696.88 88888.00 2014-02-19 05:51:00.500 050 12371.35 110.80 54696.88 88888.00 2014-02-19 05:51:00.625 050 12371.30 110.75 54696.85 88888.00 2014-02-19 05:51:00.750 050 12371.30 110.70 54696.82 88888.00 2014-02-19 05:51:00.875 050 12371.23 110.65 54696.82 88888.00 2014-02-19 05:51:01.000 050 12371.08 110.58 54696.82 88888.00 2014-02-19 05:51:01.125 050 12371.02 110.55 54696.85 88888.00 2014-02-19 05:51:01.250 050 12370.98 110.50 54696.85 88888.00 2014-02-19 05:51:01.375 050 12370.85 110.47 54696.85 88888.00 2014-02-19 05:51:01.500 050 12370.70 110.40 54696.85 88888.00 2014-02-19 05:51:01.625 050 12370.67 110.35 54696.82 88888.00 2014-02-19 05:51:01.750 050 12370.65 110.30 54696.85 88888.00 2014-02-19 05:51:01.875 050 12370.60 110.25 54696.82 88888.00 2014-02-19 05:51:02.000 050 12370.55 110.20 54696.80 88888.00 2014-02-19 05:51:02.125 050 12370.45 110.15 54696.82 88888.00 2014-02-19 05:51:02.250 050 12370.48 110.03 54696.82 88888.00 2014-02-19 05:51:02.375 050 12370.45 110.00 54696.82 88888.00 2014-02-19 05:51:02.500 050 12370.40 109.95 54696.82 88888.00 2014-02-19 05:51:02.625 050 12370.33 109.90 54696.82 88888.00 2014-02-19 05:51:02.750 050 12370.27 109.85 54696.85 88888.00 2014-02-19 05:51:02.875 050 12370.20 109.83 54696.85 88888.00 2014-02-19 05:51:03.000 050 12370.12 109.75 54696.85 88888.00 2014-02-19 05:51:03.125 050 12370.05 109.72 54696.88 88888.00 2014-02-19 05:51:03.250 050 12369.90 109.70 54696.88 88888.00 2014-02-19 05:51:03.375 050 12369.85 109.67 54696.85 88888.00 2014-02-19 05:51:03.500 050 12369.88 109.62 54696.88 88888.00 2014-02-19 05:51:03.625 050 12369.80 109.58 54696.90 88888.00 2014-02-19 05:51:03.750 050 12369.65 109.53 54696.88 88888.00 2014-02-19 05:51:03.875 050 12369.65 109.50 54696.88 88888.00 2014-02-19 05:51:04.000 050 12369.65 109.47 54696.90 88888.00 2014-02-19 05:51:04.125 050 12369.60 109.40 54696.93 88888.00 2014-02-19 05:51:04.250 050 12369.45 109.33 54696.93 88888.00 2014-02-19 05:51:04.375 050 12369.48 109.28 54696.95 88888.00 2014-02-19 05:51:04.500 050 12369.40 109.22 54696.93 88888.00 2014-02-19 05:51:04.625 050 12369.33 109.22 54696.95 88888.00 2014-02-19 05:51:04.750 050 12369.25 109.20 54696.95 88888.00 2014-02-19 05:51:04.875 050 12369.17 109.12 54696.93 88888.00 2014-02-19 05:51:05.000 050 12369.10 109.05 54696.95 88888.00 2014-02-19 05:51:05.125 050 12368.98 109.03 54696.95 88888.00 2014-02-19 05:51:05.250 050 12368.92 108.95 54696.95 88888.00 2014-02-19 05:51:05.375 050 12368.90 108.92 54696.97 88888.00 2014-02-19 05:51:05.500 050 12368.88 108.88 54697.00 88888.00 2014-02-19 05:51:05.625 050 12368.77 108.83 54696.97 88888.00 2014-02-19 05:51:05.750 050 12368.73 108.80 54696.97 88888.00 2014-02-19 05:51:05.875 050 12368.58 108.75 54696.97 88888.00 2014-02-19 05:51:06.000 050 12368.52 108.70 54696.97 88888.00 2014-02-19 05:51:06.125 050 12368.42 108.62 54696.97 88888.00 2014-02-19 05:51:06.250 050 12368.35 108.55 54696.97 88888.00 2014-02-19 05:51:06.375 050 12368.33 108.53 54697.00 88888.00 2014-02-19 05:51:06.500 050 12368.23 108.47 54697.00 88888.00 2014-02-19 05:51:06.625 050 12368.12 108.42 54696.95 88888.00 2014-02-19 05:51:06.750 050 12368.02 108.38 54696.97 88888.00 2014-02-19 05:51:06.875 050 12367.95 108.30 54696.97 88888.00 2014-02-19 05:51:07.000 050 12367.88 108.28 54696.97 88888.00 2014-02-19 05:51:07.125 050 12367.80 108.22 54696.97 88888.00 2014-02-19 05:51:07.250 050 12367.65 108.15 54697.00 88888.00 2014-02-19 05:51:07.375 050 12367.60 108.12 54697.05 88888.00 2014-02-19 05:51:07.500 050 12367.50 108.10 54697.05 88888.00 2014-02-19 05:51:07.625 050 12367.48 108.05 54697.00 88888.00 2014-02-19 05:51:07.750 050 12367.35 108.00 54697.00 88888.00 2014-02-19 05:51:07.875 050 12367.25 107.92 54697.00 88888.00 2014-02-19 05:51:08.000 050 12367.15 107.85 54696.97 88888.00 2014-02-19 05:51:08.125 050 12367.17 107.83 54697.03 88888.00 2014-02-19 05:51:08.250 050 12367.10 107.75 54697.05 88888.00 2014-02-19 05:51:08.375 050 12367.05 107.70 54697.03 88888.00 2014-02-19 05:51:08.500 050 12366.92 107.62 54697.00 88888.00 2014-02-19 05:51:08.625 050 12366.83 107.58 54697.05 88888.00 2014-02-19 05:51:08.750 050 12366.77 107.53 54697.05 88888.00 2014-02-19 05:51:08.875 050 12366.73 107.45 54697.03 88888.00 2014-02-19 05:51:09.000 050 12366.62 107.40 54697.00 88888.00 2014-02-19 05:51:09.125 050 12366.48 107.35 54696.97 88888.00 2014-02-19 05:51:09.250 050 12366.38 107.30 54697.00 88888.00 2014-02-19 05:51:09.375 050 12366.38 107.25 54697.03 88888.00 2014-02-19 05:51:09.500 050 12366.27 107.20 54697.00 88888.00 2014-02-19 05:51:09.625 050 12366.20 107.12 54696.97 88888.00 2014-02-19 05:51:09.750 050 12366.15 107.05 54697.00 88888.00 2014-02-19 05:51:09.875 050 12366.02 107.00 54697.00 88888.00 2014-02-19 05:51:10.000 050 12365.95 106.97 54696.97 88888.00 2014-02-19 05:51:10.125 050 12365.90 106.92 54697.00 88888.00 2014-02-19 05:51:10.250 050 12365.88 106.85 54697.00 88888.00 2014-02-19 05:51:10.375 050 12365.88 106.85 54697.03 88888.00 2014-02-19 05:51:10.500 050 12365.77 106.78 54697.00 88888.00 2014-02-19 05:51:10.625 050 12365.70 106.70 54697.00 88888.00 2014-02-19 05:51:10.750 050 12365.62 106.62 54697.00 88888.00 2014-02-19 05:51:10.875 050 12365.58 106.50 54696.97 88888.00 2014-02-19 05:51:11.000 050 12365.48 106.50 54696.97 88888.00 2014-02-19 05:51:11.125 050 12365.38 106.50 54697.00 88888.00 2014-02-19 05:51:11.250 050 12365.27 106.45 54697.00 88888.00 2014-02-19 05:51:11.375 050 12365.23 106.38 54696.97 88888.00 2014-02-19 05:51:11.500 050 12365.15 106.33 54696.93 88888.00 2014-02-19 05:51:11.625 050 12365.10 106.28 54696.93 88888.00 2014-02-19 05:51:11.750 050 12365.12 106.22 54696.95 88888.00 2014-02-19 05:51:11.875 050 12365.10 106.17 54696.97 88888.00 2014-02-19 05:51:12.000 050 12365.02 106.12 54696.95 88888.00 2014-02-19 05:51:12.125 050 12365.02 106.05 54696.93 88888.00 2014-02-19 05:51:12.250 050 12364.92 105.97 54696.95 88888.00 2014-02-19 05:51:12.375 050 12364.83 105.97 54696.95 88888.00 2014-02-19 05:51:12.500 050 12364.70 105.90 54696.95 88888.00 2014-02-19 05:51:12.625 050 12364.70 105.85 54696.93 88888.00 2014-02-19 05:51:12.750 050 12364.65 105.80 54696.93 88888.00 2014-02-19 05:51:12.875 050 12364.55 105.72 54696.93 88888.00 2014-02-19 05:51:13.000 050 12364.48 105.70 54696.93 88888.00 2014-02-19 05:51:13.125 050 12364.38 105.65 54696.90 88888.00 2014-02-19 05:51:13.250 050 12364.35 105.58 54696.93 88888.00 2014-02-19 05:51:13.375 050 12364.35 105.58 54696.95 88888.00 2014-02-19 05:51:13.500 050 12364.25 105.50 54696.93 88888.00 2014-02-19 05:51:13.625 050 12364.12 105.45 54696.90 88888.00 2014-02-19 05:51:13.750 050 12364.02 105.40 54696.90 88888.00 2014-02-19 05:51:13.875 050 12364.00 105.42 54696.93 88888.00 2014-02-19 05:51:14.000 050 12364.02 105.35 54696.93 88888.00 2014-02-19 05:51:14.125 050 12364.05 105.33 54696.93 88888.00 2014-02-19 05:51:14.250 050 12363.98 105.25 54696.88 88888.00 2014-02-19 05:51:14.375 050 12363.85 105.17 54696.88 88888.00 2014-02-19 05:51:14.500 050 12363.80 105.15 54696.85 88888.00 2014-02-19 05:51:14.625 050 12363.83 105.08 54696.88 88888.00 2014-02-19 05:51:14.750 050 12363.73 105.05 54696.85 88888.00 2014-02-19 05:51:14.875 050 12363.65 105.03 54696.85 88888.00 2014-02-19 05:51:15.000 050 12363.65 104.97 54696.82 88888.00 2014-02-19 05:51:15.125 050 12363.62 104.95 54696.82 88888.00 2014-02-19 05:51:15.250 050 12363.50 104.85 54696.82 88888.00 2014-02-19 05:51:15.375 050 12363.48 104.83 54696.82 88888.00 2014-02-19 05:51:15.500 050 12363.42 104.80 54696.80 88888.00 2014-02-19 05:51:15.625 050 12363.35 104.72 54696.78 88888.00 2014-02-19 05:51:15.750 050 12363.35 104.67 54696.78 88888.00 2014-02-19 05:51:15.875 050 12363.33 104.65 54696.78 88888.00 2014-02-19 05:51:16.000 050 12363.23 104.60 54696.75 88888.00 2014-02-19 05:51:16.125 050 12363.20 104.55 54696.75 88888.00 2014-02-19 05:51:16.250 050 12363.15 104.50 54696.75 88888.00 2014-02-19 05:51:16.375 050 12363.10 104.50 54696.75 88888.00 2014-02-19 05:51:16.500 050 12363.02 104.45 54696.72 88888.00 2014-02-19 05:51:16.625 050 12363.10 104.40 54696.70 88888.00 2014-02-19 05:51:16.750 050 12363.12 104.38 54696.70 88888.00 2014-02-19 05:51:16.875 050 12363.08 104.28 54696.65 88888.00 2014-02-19 05:51:17.000 050 12363.05 104.25 54696.65 88888.00 2014-02-19 05:51:17.125 050 12362.98 104.22 54696.68 88888.00 2014-02-19 05:51:17.250 050 12362.90 104.15 54696.68 88888.00 2014-02-19 05:51:17.375 050 12362.88 104.12 54696.65 88888.00 2014-02-19 05:51:17.500 050 12362.75 104.08 54696.62 88888.00 2014-02-19 05:51:17.625 050 12362.75 104.05 54696.65 88888.00 2014-02-19 05:51:17.750 050 12362.73 104.05 54696.62 88888.00 2014-02-19 05:51:17.875 050 12362.67 104.00 54696.62 88888.00 2014-02-19 05:51:18.000 050 12362.60 103.95 54696.57 88888.00 2014-02-19 05:51:18.125 050 12362.52 103.92 54696.57 88888.00 2014-02-19 05:51:18.250 050 12362.58 103.88 54696.57 88888.00 2014-02-19 05:51:18.375 050 12362.58 103.85 54696.55 88888.00 2014-02-19 05:51:18.500 050 12362.48 103.80 54696.55 88888.00 2014-02-19 05:51:18.625 050 12362.45 103.80 54696.55 88888.00 2014-02-19 05:51:18.750 050 12362.42 103.78 54696.55 88888.00 2014-02-19 05:51:18.875 050 12362.40 103.70 54696.53 88888.00 2014-02-19 05:51:19.000 050 12362.38 103.70 54696.47 88888.00 2014-02-19 05:51:19.125 050 12362.35 103.67 54696.50 88888.00 2014-02-19 05:51:19.250 050 12362.30 103.62 54696.50 88888.00 2014-02-19 05:51:19.375 050 12362.30 103.60 54696.47 88888.00 2014-02-19 05:51:19.500 050 12362.23 103.60 54696.45 88888.00 2014-02-19 05:51:19.625 050 12362.12 103.55 54696.40 88888.00 2014-02-19 05:51:19.750 050 12362.08 103.50 54696.43 88888.00 2014-02-19 05:51:19.875 050 12362.08 103.50 54696.40 88888.00 2014-02-19 05:51:20.000 050 12362.05 103.47 54696.40 88888.00 2014-02-19 05:51:20.125 050 12362.05 103.42 54696.40 88888.00 2014-02-19 05:51:20.250 050 12362.00 103.40 54696.38 88888.00 2014-02-19 05:51:20.375 050 12361.95 103.38 54696.32 88888.00 2014-02-19 05:51:20.500 050 12361.92 103.35 54696.30 88888.00 2014-02-19 05:51:20.625 050 12361.92 103.30 54696.30 88888.00 2014-02-19 05:51:20.750 050 12361.88 103.28 54696.32 88888.00 2014-02-19 05:51:20.875 050 12361.83 103.28 54696.30 88888.00 2014-02-19 05:51:21.000 050 12361.73 103.25 54696.28 88888.00 2014-02-19 05:51:21.125 050 12361.67 103.22 54696.28 88888.00 2014-02-19 05:51:21.250 050 12361.60 103.20 54696.25 88888.00 2014-02-19 05:51:21.375 050 12361.58 103.20 54696.22 88888.00 2014-02-19 05:51:21.500 050 12361.60 103.17 54696.20 88888.00 2014-02-19 05:51:21.625 050 12361.58 103.17 54696.18 88888.00 2014-02-19 05:51:21.750 050 12361.50 103.12 54696.15 88888.00 2014-02-19 05:51:21.875 050 12361.45 103.10 54696.12 88888.00 2014-02-19 05:51:22.000 050 12361.40 103.05 54696.12 88888.00 2014-02-19 05:51:22.125 050 12361.38 103.03 54696.10 88888.00 2014-02-19 05:51:22.250 050 12361.35 103.00 54696.10 88888.00 2014-02-19 05:51:22.375 050 12361.27 102.97 54696.05 88888.00 2014-02-19 05:51:22.500 050 12361.27 102.97 54696.05 88888.00 2014-02-19 05:51:22.625 050 12361.30 102.97 54696.05 88888.00 2014-02-19 05:51:22.750 050 12361.20 102.97 54696.03 88888.00 2014-02-19 05:51:22.875 050 12361.15 102.92 54696.03 88888.00 2014-02-19 05:51:23.000 050 12361.12 102.90 54695.97 88888.00 2014-02-19 05:51:23.125 050 12361.10 102.83 54695.93 88888.00 2014-02-19 05:51:23.250 050 12361.08 102.80 54695.95 88888.00 2014-02-19 05:51:23.375 050 12361.08 102.83 54695.93 88888.00 2014-02-19 05:51:23.500 050 12361.02 102.88 54695.95 88888.00 2014-02-19 05:51:23.625 050 12361.00 102.88 54695.90 88888.00 2014-02-19 05:51:23.750 050 12360.92 102.83 54695.90 88888.00 2014-02-19 05:51:23.875 050 12360.88 102.80 54695.85 88888.00 2014-02-19 05:51:24.000 050 12360.85 102.75 54695.82 88888.00 2014-02-19 05:51:24.125 050 12360.85 102.78 54695.80 88888.00 2014-02-19 05:51:24.250 050 12360.77 102.78 54695.78 88888.00 2014-02-19 05:51:24.375 050 12360.77 102.80 54695.80 88888.00 2014-02-19 05:51:24.500 050 12360.77 102.78 54695.75 88888.00 2014-02-19 05:51:24.625 050 12360.83 102.78 54695.72 88888.00 2014-02-19 05:51:24.750 050 12360.80 102.80 54695.72 88888.00 2014-02-19 05:51:24.875 050 12360.80 102.80 54695.68 88888.00 2014-02-19 05:51:25.000 050 12360.77 102.75 54695.65 88888.00 2014-02-19 05:51:25.125 050 12360.73 102.75 54695.62 88888.00 2014-02-19 05:51:25.250 050 12360.70 102.72 54695.57 88888.00 2014-02-19 05:51:25.375 050 12360.65 102.67 54695.55 88888.00 2014-02-19 05:51:25.500 050 12360.52 102.65 54695.53 88888.00 2014-02-19 05:51:25.625 050 12360.50 102.67 54695.53 88888.00 2014-02-19 05:51:25.750 050 12360.45 102.62 54695.55 88888.00 2014-02-19 05:51:25.875 050 12360.48 102.62 54695.55 88888.00 2014-02-19 05:51:26.000 050 12360.50 102.62 54695.55 88888.00 2014-02-19 05:51:26.125 050 12360.48 102.60 54695.53 88888.00 2014-02-19 05:51:26.250 050 12360.38 102.55 54695.50 88888.00 2014-02-19 05:51:26.375 050 12360.35 102.58 54695.50 88888.00 2014-02-19 05:51:26.500 050 12360.35 102.55 54695.47 88888.00 2014-02-19 05:51:26.625 050 12360.30 102.53 54695.40 88888.00 2014-02-19 05:51:26.750 050 12360.33 102.50 54695.38 88888.00 2014-02-19 05:51:26.875 050 12360.27 102.53 54695.35 88888.00 2014-02-19 05:51:27.000 050 12360.25 102.47 54695.32 88888.00 2014-02-19 05:51:27.125 050 12360.20 102.50 54695.32 88888.00 2014-02-19 05:51:27.250 050 12360.17 102.45 54695.32 88888.00 2014-02-19 05:51:27.375 050 12360.20 102.45 54695.35 88888.00 2014-02-19 05:51:27.500 050 12360.15 102.42 54695.30 88888.00 2014-02-19 05:51:27.625 050 12359.98 102.40 54695.28 88888.00 2014-02-19 05:51:27.750 050 12359.88 102.38 54695.25 88888.00 2014-02-19 05:51:27.875 050 12359.83 102.35 54695.22 88888.00 2014-02-19 05:51:28.000 050 12359.83 102.35 54695.20 88888.00 2014-02-19 05:51:28.125 050 12359.77 102.33 54695.20 88888.00 2014-02-19 05:51:28.250 050 12359.70 102.30 54695.18 88888.00 2014-02-19 05:51:28.375 050 12359.65 102.30 54695.15 88888.00 2014-02-19 05:51:28.500 050 12359.60 102.30 54695.15 88888.00 2014-02-19 05:51:28.625 050 12359.58 102.28 54695.12 88888.00 2014-02-19 05:51:28.750 050 12359.45 102.28 54695.12 88888.00 2014-02-19 05:51:28.875 050 12359.42 102.28 54695.10 88888.00 2014-02-19 05:51:29.000 050 12359.40 102.25 54695.10 88888.00 2014-02-19 05:51:29.125 050 12359.38 102.22 54695.07 88888.00 2014-02-19 05:51:29.250 050 12359.30 102.20 54695.05 88888.00 2014-02-19 05:51:29.375 050 12359.25 102.22 54695.05 88888.00 2014-02-19 05:51:29.500 050 12359.20 102.25 54695.00 88888.00 2014-02-19 05:51:29.625 050 12359.17 102.17 54694.97 88888.00 2014-02-19 05:51:29.750 050 12359.17 102.20 54694.97 88888.00 2014-02-19 05:51:29.875 050 12359.12 102.25 54694.97 88888.00 2014-02-19 05:51:30.000 050 12359.05 102.25 54694.95 88888.00 2014-02-19 05:51:30.125 050 12359.05 102.22 54694.95 88888.00 2014-02-19 05:51:30.250 050 12359.00 102.20 54694.90 88888.00 2014-02-19 05:51:30.375 050 12358.95 102.20 54694.88 88888.00 2014-02-19 05:51:30.500 050 12358.90 102.20 54694.85 88888.00 2014-02-19 05:51:30.625 050 12358.85 102.17 54694.80 88888.00 2014-02-19 05:51:30.750 050 12358.75 102.15 54694.82 88888.00 2014-02-19 05:51:30.875 050 12358.73 102.12 54694.82 88888.00 2014-02-19 05:51:31.000 050 12358.73 102.12 54694.80 88888.00 2014-02-19 05:51:31.125 050 12358.67 102.12 54694.78 88888.00 2014-02-19 05:51:31.250 050 12358.52 102.08 54694.78 88888.00 2014-02-19 05:51:31.375 050 12358.45 102.10 54694.75 88888.00 2014-02-19 05:51:31.500 050 12358.40 102.10 54694.72 88888.00 2014-02-19 05:51:31.625 050 12358.40 102.05 54694.68 88888.00 2014-02-19 05:51:31.750 050 12358.35 102.05 54694.68 88888.00 2014-02-19 05:51:31.875 050 12358.40 102.05 54694.68 88888.00 2014-02-19 05:51:32.000 050 12358.38 102.00 54694.65 88888.00 2014-02-19 05:51:32.125 050 12358.27 101.97 54694.62 88888.00 2014-02-19 05:51:32.250 050 12358.15 101.92 54694.60 88888.00 2014-02-19 05:51:32.375 050 12358.17 101.92 54694.55 88888.00 2014-02-19 05:51:32.500 050 12358.12 101.90 54694.55 88888.00 2014-02-19 05:51:32.625 050 12358.05 101.88 54694.55 88888.00 2014-02-19 05:51:32.750 050 12358.00 101.83 54694.53 88888.00 2014-02-19 05:51:32.875 050 12357.98 101.78 54694.55 88888.00 2014-02-19 05:51:33.000 050 12357.90 101.80 54694.50 88888.00 2014-02-19 05:51:33.125 050 12357.83 101.78 54694.47 88888.00 2014-02-19 05:51:33.250 050 12357.73 101.75 54694.47 88888.00 2014-02-19 05:51:33.375 050 12357.70 101.75 54694.45 88888.00 2014-02-19 05:51:33.500 050 12357.62 101.75 54694.45 88888.00 2014-02-19 05:51:33.625 050 12357.52 101.72 54694.43 88888.00 2014-02-19 05:51:33.750 050 12357.45 101.67 54694.43 88888.00 2014-02-19 05:51:33.875 050 12357.42 101.62 54694.38 88888.00 2014-02-19 05:51:34.000 050 12357.38 101.60 54694.38 88888.00 2014-02-19 05:51:34.125 050 12357.33 101.58 54694.40 88888.00 2014-02-19 05:51:34.250 050 12357.30 101.58 54694.38 88888.00 2014-02-19 05:51:34.375 050 12357.23 101.55 54694.38 88888.00 2014-02-19 05:51:34.500 050 12357.10 101.53 54694.35 88888.00 2014-02-19 05:51:34.625 050 12357.08 101.47 54694.32 88888.00 2014-02-19 05:51:34.750 050 12357.05 101.42 54694.32 88888.00 2014-02-19 05:51:34.875 050 12356.88 101.38 54694.28 88888.00 2014-02-19 05:51:35.000 050 12356.83 101.35 54694.25 88888.00 2014-02-19 05:51:35.125 050 12356.70 101.30 54694.22 88888.00 2014-02-19 05:51:35.250 050 12356.58 101.22 54694.20 88888.00 2014-02-19 05:51:35.375 050 12356.58 101.20 54694.20 88888.00 2014-02-19 05:51:35.500 050 12356.58 101.17 54694.18 88888.00 2014-02-19 05:51:35.625 050 12356.50 101.17 54694.12 88888.00 2014-02-19 05:51:35.750 050 12356.40 101.12 54694.15 88888.00 2014-02-19 05:51:35.875 050 12356.35 101.08 54694.12 88888.00 2014-02-19 05:51:36.000 050 12356.25 101.03 54694.10 88888.00 2014-02-19 05:51:36.125 050 12356.12 100.97 54694.07 88888.00 2014-02-19 05:51:36.250 050 12356.05 100.92 54694.10 88888.00 2014-02-19 05:51:36.375 050 12356.02 100.88 54694.07 88888.00 2014-02-19 05:51:36.500 050 12355.98 100.85 54694.05 88888.00 2014-02-19 05:51:36.625 050 12355.88 100.78 54694.05 88888.00 2014-02-19 05:51:36.750 050 12355.70 100.72 54694.00 88888.00 2014-02-19 05:51:36.875 050 12355.67 100.67 54694.00 88888.00 2014-02-19 05:51:37.000 050 12355.60 100.60 54693.97 88888.00 2014-02-19 05:51:37.125 050 12355.48 100.53 54693.97 88888.00 2014-02-19 05:51:37.250 050 12355.42 100.47 54693.97 88888.00 2014-02-19 05:51:37.375 050 12355.38 100.45 54693.97 88888.00 2014-02-19 05:51:37.500 050 12355.27 100.38 54693.95 88888.00 2014-02-19 05:51:37.625 050 12355.17 100.28 54693.93 88888.00 2014-02-19 05:51:37.750 050 12355.10 100.22 54693.93 88888.00 2014-02-19 05:51:37.875 050 12355.02 100.15 54693.95 88888.00 2014-02-19 05:51:38.000 050 12354.98 100.08 54693.93 88888.00 2014-02-19 05:51:38.125 050 12354.88 100.03 54693.90 88888.00 2014-02-19 05:51:38.250 050 12354.73 99.95 54693.90 88888.00 2014-02-19 05:51:38.375 050 12354.70 99.90 54693.85 88888.00 2014-02-19 05:51:38.500 050 12354.58 99.83 54693.88 88888.00 2014-02-19 05:51:38.625 050 12354.50 99.78 54693.85 88888.00 2014-02-19 05:51:38.750 050 12354.40 99.70 54693.82 88888.00 2014-02-19 05:51:38.875 050 12354.30 99.65 54693.78 88888.00 2014-02-19 05:51:39.000 050 12354.23 99.58 54693.75 88888.00 2014-02-19 05:51:39.125 050 12354.08 99.53 54693.80 88888.00 2014-02-19 05:51:39.250 050 12353.98 99.45 54693.78 88888.00 2014-02-19 05:51:39.375 050 12353.92 99.40 54693.75 88888.00 2014-02-19 05:51:39.500 050 12353.77 99.33 54693.72 88888.00 2014-02-19 05:51:39.625 050 12353.67 99.28 54693.75 88888.00 2014-02-19 05:51:39.750 050 12353.60 99.20 54693.72 88888.00 2014-02-19 05:51:39.875 050 12353.48 99.17 54693.72 88888.00 2014-02-19 05:51:40.000 050 12353.38 99.10 54693.70 88888.00 2014-02-19 05:51:40.125 050 12353.33 99.03 54693.72 88888.00 2014-02-19 05:51:40.250 050 12353.20 98.95 54693.68 88888.00 2014-02-19 05:51:40.375 050 12353.10 98.88 54693.70 88888.00 2014-02-19 05:51:40.500 050 12352.98 98.83 54693.68 88888.00 2014-02-19 05:51:40.625 050 12352.85 98.75 54693.68 88888.00 2014-02-19 05:51:40.750 050 12352.75 98.65 54693.65 88888.00 2014-02-19 05:51:40.875 050 12352.67 98.55 54693.65 88888.00 2014-02-19 05:51:41.000 050 12352.62 98.55 54693.68 88888.00 2014-02-19 05:51:41.125 050 12352.55 98.50 54693.65 88888.00 2014-02-19 05:51:41.250 050 12352.35 98.42 54693.62 88888.00 2014-02-19 05:51:41.375 050 12352.27 98.38 54693.62 88888.00 2014-02-19 05:51:41.500 050 12352.27 98.33 54693.62 88888.00 2014-02-19 05:51:41.625 050 12352.17 98.22 54693.60 88888.00 2014-02-19 05:51:41.750 050 12352.02 98.17 54693.60 88888.00 2014-02-19 05:51:41.875 050 12351.90 98.12 54693.60 88888.00 2014-02-19 05:51:42.000 050 12351.75 98.05 54693.57 88888.00 2014-02-19 05:51:42.125 050 12351.62 97.95 54693.60 88888.00 2014-02-19 05:51:42.250 050 12351.45 97.88 54693.57 88888.00 2014-02-19 05:51:42.375 050 12351.35 97.83 54693.57 88888.00 2014-02-19 05:51:42.500 050 12351.27 97.75 54693.57 88888.00 2014-02-19 05:51:42.625 050 12351.15 97.72 54693.57 88888.00 2014-02-19 05:51:42.750 050 12351.02 97.62 54693.55 88888.00 2014-02-19 05:51:42.875 050 12350.95 97.58 54693.53 88888.00 2014-02-19 05:51:43.000 050 12350.85 97.50 54693.50 88888.00 2014-02-19 05:51:43.125 050 12350.80 97.42 54693.53 88888.00 2014-02-19 05:51:43.250 050 12350.67 97.30 54693.50 88888.00 2014-02-19 05:51:43.375 050 12350.52 97.25 54693.47 88888.00 2014-02-19 05:51:43.500 050 12350.38 97.17 54693.47 88888.00 2014-02-19 05:51:43.625 050 12350.27 97.10 54693.47 88888.00 2014-02-19 05:51:43.750 050 12350.17 97.03 54693.47 88888.00 2014-02-19 05:51:43.875 050 12350.10 96.95 54693.47 88888.00 2014-02-19 05:51:44.000 050 12349.92 96.90 54693.40 88888.00 2014-02-19 05:51:44.125 050 12349.77 96.83 54693.40 88888.00 2014-02-19 05:51:44.250 050 12349.67 96.75 54693.43 88888.00 2014-02-19 05:51:44.375 050 12349.62 96.67 54693.43 88888.00 2014-02-19 05:51:44.500 050 12349.55 96.60 54693.43 88888.00 2014-02-19 05:51:44.625 050 12349.45 96.58 54693.43 88888.00 2014-02-19 05:51:44.750 050 12349.30 96.50 54693.40 88888.00 2014-02-19 05:51:44.875 050 12349.17 96.40 54693.38 88888.00 2014-02-19 05:51:45.000 050 12349.05 96.30 54693.35 88888.00 2014-02-19 05:51:45.125 050 12348.98 96.22 54693.40 88888.00 2014-02-19 05:51:45.250 050 12348.85 96.17 54693.40 88888.00 2014-02-19 05:51:45.375 050 12348.73 96.10 54693.35 88888.00 2014-02-19 05:51:45.500 050 12348.60 96.05 54693.35 88888.00 2014-02-19 05:51:45.625 050 12348.55 95.97 54693.35 88888.00 2014-02-19 05:51:45.750 050 12348.45 95.90 54693.35 88888.00 2014-02-19 05:51:45.875 050 12348.35 95.83 54693.32 88888.00 2014-02-19 05:51:46.000 050 12348.30 95.75 54693.32 88888.00 2014-02-19 05:51:46.125 050 12348.20 95.67 54693.35 88888.00 2014-02-19 05:51:46.250 050 12348.00 95.55 54693.35 88888.00 2014-02-19 05:51:46.375 050 12347.92 95.53 54693.32 88888.00 2014-02-19 05:51:46.500 050 12347.85 95.42 54693.30 88888.00 2014-02-19 05:51:46.625 050 12347.67 95.33 54693.28 88888.00 2014-02-19 05:51:46.750 050 12347.52 95.25 54693.28 88888.00 2014-02-19 05:51:46.875 050 12347.40 95.20 54693.28 88888.00 2014-02-19 05:51:47.000 050 12347.27 95.15 54693.28 88888.00 2014-02-19 05:51:47.125 050 12347.17 95.10 54693.30 88888.00 2014-02-19 05:51:47.250 050 12347.00 94.97 54693.28 88888.00 2014-02-19 05:51:47.375 050 12346.90 94.92 54693.25 88888.00 2014-02-19 05:51:47.500 050 12346.80 94.85 54693.25 88888.00 2014-02-19 05:51:47.625 050 12346.73 94.78 54693.25 88888.00 2014-02-19 05:51:47.750 050 12346.58 94.70 54693.25 88888.00 2014-02-19 05:51:47.875 050 12346.45 94.60 54693.25 88888.00 2014-02-19 05:51:48.000 050 12346.40 94.55 54693.22 88888.00 2014-02-19 05:51:48.125 050 12346.25 94.47 54693.20 88888.00 2014-02-19 05:51:48.250 050 12346.08 94.38 54693.22 88888.00 2014-02-19 05:51:48.375 050 12345.98 94.35 54693.22 88888.00 2014-02-19 05:51:48.500 050 12345.80 94.25 54693.20 88888.00 2014-02-19 05:51:48.625 050 12345.67 94.17 54693.20 88888.00 2014-02-19 05:51:48.750 050 12345.62 94.10 54693.20 88888.00 2014-02-19 05:51:48.875 050 12345.42 94.03 54693.20 88888.00 2014-02-19 05:51:49.000 050 12345.30 93.95 54693.20 88888.00 2014-02-19 05:51:49.125 050 12345.20 93.88 54693.18 88888.00 2014-02-19 05:51:49.250 050 12345.05 93.78 54693.15 88888.00 2014-02-19 05:51:49.375 050 12344.95 93.72 54693.12 88888.00 2014-02-19 05:51:49.500 050 12344.83 93.62 54693.12 88888.00 2014-02-19 05:51:49.625 050 12344.77 93.55 54693.15 88888.00 2014-02-19 05:51:49.750 050 12344.70 93.50 54693.10 88888.00 2014-02-19 05:51:49.875 050 12344.50 93.40 54693.10 88888.00 2014-02-19 05:51:50.000 050 12344.33 93.33 54693.10 88888.00 2014-02-19 05:51:50.125 050 12344.23 93.25 54693.12 88888.00 2014-02-19 05:51:50.250 050 12344.10 93.20 54693.12 88888.00 2014-02-19 05:51:50.375 050 12343.98 93.12 54693.10 88888.00 2014-02-19 05:51:50.500 050 12343.80 93.00 54693.07 88888.00 2014-02-19 05:51:50.625 050 12343.80 92.92 54693.05 88888.00 2014-02-19 05:51:50.750 050 12343.77 92.83 54693.03 88888.00 2014-02-19 05:51:50.875 050 12343.55 92.78 54692.97 88888.00 2014-02-19 05:51:51.000 050 12343.35 92.70 54692.97 88888.00 2014-02-19 05:51:51.125 050 12343.30 92.62 54693.05 88888.00 2014-02-19 05:51:51.250 050 12343.20 92.53 54693.00 88888.00 2014-02-19 05:51:51.375 050 12343.08 92.45 54693.00 88888.00 2014-02-19 05:51:51.500 050 12342.98 92.38 54692.97 88888.00 2014-02-19 05:51:51.625 050 12342.88 92.30 54692.97 88888.00 2014-02-19 05:51:51.750 050 12342.85 92.25 54692.97 88888.00 2014-02-19 05:51:51.875 050 12342.77 92.17 54692.93 88888.00 2014-02-19 05:51:52.000 050 12342.55 92.10 54692.93 88888.00 2014-02-19 05:51:52.125 050 12342.40 92.05 54692.95 88888.00 2014-02-19 05:51:52.250 050 12342.30 91.95 54692.90 88888.00 2014-02-19 05:51:52.375 050 12342.25 91.90 54692.90 88888.00 2014-02-19 05:51:52.500 050 12342.10 91.83 54692.93 88888.00 2014-02-19 05:51:52.625 050 12341.90 91.78 54692.90 88888.00 2014-02-19 05:51:52.750 050 12341.70 91.67 54692.85 88888.00 2014-02-19 05:51:52.875 050 12341.67 91.60 54692.85 88888.00 2014-02-19 05:51:53.000 050 12341.60 91.53 54692.82 88888.00 2014-02-19 05:51:53.125 050 12341.52 91.45 54692.82 88888.00 2014-02-19 05:51:53.250 050 12341.35 91.33 54692.82 88888.00 2014-02-19 05:51:53.375 050 12341.27 91.28 54692.82 88888.00 2014-02-19 05:51:53.500 050 12341.15 91.22 54692.82 88888.00 2014-02-19 05:51:53.625 050 12341.08 91.15 54692.80 88888.00 2014-02-19 05:51:53.750 050 12340.92 91.08 54692.80 88888.00 2014-02-19 05:51:53.875 050 12340.80 90.97 54692.80 88888.00 2014-02-19 05:51:54.000 050 12340.70 90.95 54692.78 88888.00 2014-02-19 05:51:54.125 050 12340.52 90.90 54692.78 88888.00 2014-02-19 05:51:54.250 050 12340.40 90.78 54692.72 88888.00 2014-02-19 05:51:54.375 050 12340.35 90.70 54692.68 88888.00 2014-02-19 05:51:54.500 050 12340.23 90.65 54692.68 88888.00 2014-02-19 05:51:54.625 050 12340.12 90.58 54692.68 88888.00 2014-02-19 05:51:54.750 050 12340.02 90.47 54692.68 88888.00 2014-02-19 05:51:54.875 050 12339.88 90.40 54692.65 88888.00 2014-02-19 05:51:55.000 050 12339.73 90.35 54692.62 88888.00 2014-02-19 05:51:55.125 050 12339.60 90.30 54692.65 88888.00 2014-02-19 05:51:55.250 050 12339.45 90.17 54692.62 88888.00 2014-02-19 05:51:55.375 050 12339.35 90.10 54692.60 88888.00 2014-02-19 05:51:55.500 050 12339.30 90.03 54692.55 88888.00 2014-02-19 05:51:55.625 050 12339.27 89.95 54692.57 88888.00 2014-02-19 05:51:55.750 050 12339.20 89.85 54692.55 88888.00 2014-02-19 05:51:55.875 050 12339.08 89.78 54692.55 88888.00 2014-02-19 05:51:56.000 050 12338.95 89.67 54692.53 88888.00 2014-02-19 05:51:56.125 050 12338.80 89.58 54692.55 88888.00 2014-02-19 05:51:56.250 050 12338.62 89.45 54692.53 88888.00 2014-02-19 05:51:56.375 050 12338.55 89.40 54692.50 88888.00 2014-02-19 05:51:56.500 050 12338.42 89.33 54692.47 88888.00 2014-02-19 05:51:56.625 050 12338.27 89.25 54692.47 88888.00 2014-02-19 05:51:56.750 050 12338.17 89.12 54692.47 88888.00 2014-02-19 05:51:56.875 050 12338.02 89.05 54692.45 88888.00 2014-02-19 05:51:57.000 050 12337.92 88.95 54692.43 88888.00 2014-02-19 05:51:57.125 050 12337.77 88.88 54692.43 88888.00 2014-02-19 05:51:57.250 050 12337.67 88.78 54692.43 88888.00 2014-02-19 05:51:57.375 050 12337.60 88.72 54692.43 88888.00 2014-02-19 05:51:57.500 050 12337.42 88.65 54692.38 88888.00 2014-02-19 05:51:57.625 050 12337.27 88.58 54692.35 88888.00 2014-02-19 05:51:57.750 050 12337.17 88.47 54692.35 88888.00 2014-02-19 05:51:57.875 050 12337.17 88.40 54692.35 88888.00 2014-02-19 05:51:58.000 050 12337.12 88.33 54692.32 88888.00 2014-02-19 05:51:58.125 050 12336.95 88.22 54692.35 88888.00 2014-02-19 05:51:58.250 050 12336.77 88.12 54692.30 88888.00 2014-02-19 05:51:58.375 050 12336.73 88.08 54692.35 88888.00 2014-02-19 05:51:58.500 050 12336.65 88.00 54692.32 88888.00 2014-02-19 05:51:58.625 050 12336.55 87.92 54692.30 88888.00 2014-02-19 05:51:58.750 050 12336.45 87.83 54692.30 88888.00 2014-02-19 05:51:58.875 050 12336.40 87.72 54692.28 88888.00 2014-02-19 05:51:59.000 050 12336.27 87.65 54692.22 88888.00 2014-02-19 05:51:59.125 050 12336.15 87.55 54692.22 88888.00 2014-02-19 05:51:59.250 050 12335.98 87.42 54692.20 88888.00 2014-02-19 05:51:59.375 050 12335.88 87.35 54692.18 88888.00 2014-02-19 05:51:59.500 050 12335.73 87.25 54692.18 88888.00 2014-02-19 05:51:59.625 050 12335.62 87.15 54692.20 88888.00 2014-02-19 05:51:59.750 050 12335.52 87.10 54692.15 88888.00 2014-02-19 05:51:59.875 050 12335.40 87.03 54692.18 88888.00 2014-02-19 05:52:00.000 050 12335.35 86.92 54692.15 88888.00 2014-02-19 05:52:00.125 050 12335.25 86.83 54692.15 88888.00 2014-02-19 05:52:00.250 050 12335.05 86.70 54692.10 88888.00 2014-02-19 05:52:00.375 050 12334.98 86.70 54692.07 88888.00 2014-02-19 05:52:00.500 050 12334.90 86.60 54692.10 88888.00 2014-02-19 05:52:00.625 050 12334.77 86.50 54692.07 88888.00 2014-02-19 05:52:00.750 050 12334.62 86.40 54692.07 88888.00 2014-02-19 05:52:00.875 050 12334.50 86.33 54692.05 88888.00 2014-02-19 05:52:01.000 050 12334.40 86.22 54692.07 88888.00 2014-02-19 05:52:01.125 050 12334.35 86.10 54692.07 88888.00 2014-02-19 05:52:01.250 050 12334.20 85.95 54692.05 88888.00 2014-02-19 05:52:01.375 050 12334.05 85.90 54692.00 88888.00 2014-02-19 05:52:01.500 050 12333.98 85.83 54691.95 88888.00 2014-02-19 05:52:01.625 050 12333.90 85.72 54691.97 88888.00 2014-02-19 05:52:01.750 050 12333.83 85.62 54691.95 88888.00 2014-02-19 05:52:01.875 050 12333.65 85.55 54691.93 88888.00 2014-02-19 05:52:02.000 050 12333.50 85.47 54691.90 88888.00 2014-02-19 05:52:02.125 050 12333.40 85.38 54691.93 88888.00 2014-02-19 05:52:02.250 050 12333.30 85.28 54691.90 88888.00 2014-02-19 05:52:02.375 050 12333.20 85.17 54691.85 88888.00 2014-02-19 05:52:02.500 050 12333.12 85.05 54691.80 88888.00 2014-02-19 05:52:02.625 050 12333.05 85.00 54691.80 88888.00 2014-02-19 05:52:02.750 050 12332.92 84.92 54691.80 88888.00 2014-02-19 05:52:02.875 050 12332.80 84.88 54691.80 88888.00 2014-02-19 05:52:03.000 050 12332.65 84.78 54691.78 88888.00 2014-02-19 05:52:03.125 050 12332.60 84.67 54691.72 88888.00 2014-02-19 05:52:03.250 050 12332.52 84.58 54691.72 88888.00 2014-02-19 05:52:03.375 050 12332.38 84.55 54691.70 88888.00 2014-02-19 05:52:03.500 050 12332.23 84.45 54691.68 88888.00 2014-02-19 05:52:03.625 050 12332.12 84.35 54691.68 88888.00 2014-02-19 05:52:03.750 050 12332.05 84.28 54691.65 88888.00 2014-02-19 05:52:03.875 050 12331.98 84.20 54691.65 88888.00 2014-02-19 05:52:04.000 050 12331.85 84.10 54691.62 88888.00 2014-02-19 05:52:04.125 050 12331.73 84.03 54691.60 88888.00 2014-02-19 05:52:04.250 050 12331.60 83.97 54691.57 88888.00 2014-02-19 05:52:04.375 050 12331.60 83.92 54691.55 88888.00 2014-02-19 05:52:04.500 050 12331.48 83.80 54691.50 88888.00 2014-02-19 05:52:04.625 050 12331.35 83.75 54691.47 88888.00 2014-02-19 05:52:04.750 050 12331.27 83.70 54691.47 88888.00 2014-02-19 05:52:04.875 050 12331.17 83.60 54691.43 88888.00 2014-02-19 05:52:05.000 050 12331.10 83.50 54691.40 88888.00 2014-02-19 05:52:05.125 050 12331.02 83.45 54691.40 88888.00 2014-02-19 05:52:05.250 050 12330.88 83.35 54691.38 88888.00 2014-02-19 05:52:05.375 050 12330.73 83.28 54691.32 88888.00 2014-02-19 05:52:05.500 050 12330.60 83.22 54691.30 88888.00 2014-02-19 05:52:05.625 050 12330.50 83.20 54691.30 88888.00 2014-02-19 05:52:05.750 050 12330.42 83.08 54691.30 88888.00 2014-02-19 05:52:05.875 050 12330.33 83.00 54691.25 88888.00 2014-02-19 05:52:06.000 050 12330.20 82.92 54691.22 88888.00 2014-02-19 05:52:06.125 050 12330.15 82.85 54691.22 88888.00 2014-02-19 05:52:06.250 050 12330.00 82.72 54691.18 88888.00 2014-02-19 05:52:06.375 050 12329.88 82.67 54691.15 88888.00 2014-02-19 05:52:06.500 050 12329.77 82.58 54691.18 88888.00 2014-02-19 05:52:06.625 050 12329.73 82.50 54691.15 88888.00 2014-02-19 05:52:06.750 050 12329.67 82.42 54691.12 88888.00 2014-02-19 05:52:06.875 050 12329.55 82.35 54691.07 88888.00 2014-02-19 05:52:07.000 050 12329.40 82.25 54691.07 88888.00 2014-02-19 05:52:07.125 050 12329.30 82.17 54691.03 88888.00 2014-02-19 05:52:07.250 050 12329.17 82.03 54691.00 88888.00 2014-02-19 05:52:07.375 050 12329.05 81.95 54690.97 88888.00 2014-02-19 05:52:07.500 050 12328.90 81.88 54690.97 88888.00 2014-02-19 05:52:07.625 050 12328.88 81.80 54690.93 88888.00 2014-02-19 05:52:07.750 050 12328.77 81.70 54690.90 88888.00 2014-02-19 05:52:07.875 050 12328.62 81.60 54690.90 88888.00 2014-02-19 05:52:08.000 050 12328.52 81.53 54690.90 88888.00 2014-02-19 05:52:08.125 050 12328.40 81.45 54690.85 88888.00 2014-02-19 05:52:08.250 050 12328.23 81.33 54690.82 88888.00 2014-02-19 05:52:08.375 050 12328.10 81.25 54690.78 88888.00 2014-02-19 05:52:08.500 050 12327.98 81.17 54690.78 88888.00 2014-02-19 05:52:08.625 050 12327.90 81.03 54690.75 88888.00 2014-02-19 05:52:08.750 050 12327.77 80.97 54690.72 88888.00 2014-02-19 05:52:08.875 050 12327.62 80.88 54690.70 88888.00 2014-02-19 05:52:09.000 050 12327.55 80.78 54690.65 88888.00 2014-02-19 05:52:09.125 050 12327.52 80.72 54690.62 88888.00 2014-02-19 05:52:09.250 050 12327.33 80.65 54690.62 88888.00 2014-02-19 05:52:09.375 050 12327.23 80.58 54690.60 88888.00 2014-02-19 05:52:09.500 050 12327.10 80.47 54690.62 88888.00 2014-02-19 05:52:09.625 050 12326.98 80.40 54690.60 88888.00 2014-02-19 05:52:09.750 050 12326.85 80.33 54690.57 88888.00 2014-02-19 05:52:09.875 050 12326.73 80.22 54690.53 88888.00 2014-02-19 05:52:10.000 050 12326.62 80.12 54690.47 88888.00 2014-02-19 05:52:10.125 050 12326.50 80.05 54690.47 88888.00 2014-02-19 05:52:10.250 050 12326.40 79.92 54690.45 88888.00 2014-02-19 05:52:10.375 050 12326.33 79.90 54690.45 88888.00 2014-02-19 05:52:10.500 050 12326.15 79.80 54690.40 88888.00 2014-02-19 05:52:10.625 050 12326.02 79.75 54690.38 88888.00 2014-02-19 05:52:10.750 050 12325.98 79.67 54690.38 88888.00 2014-02-19 05:52:10.875 050 12325.92 79.60 54690.30 88888.00 2014-02-19 05:52:11.000 050 12325.80 79.47 54690.28 88888.00 2014-02-19 05:52:11.125 050 12325.70 79.40 54690.28 88888.00 2014-02-19 05:52:11.250 050 12325.65 79.30 54690.25 88888.00 2014-02-19 05:52:11.375 050 12325.60 79.25 54690.22 88888.00 2014-02-19 05:52:11.500 050 12325.55 79.17 54690.18 88888.00 2014-02-19 05:52:11.625 050 12325.38 79.15 54690.15 88888.00 2014-02-19 05:52:11.750 050 12325.27 79.08 54690.12 88888.00 2014-02-19 05:52:11.875 050 12325.17 78.95 54690.07 88888.00 2014-02-19 05:52:12.000 050 12325.05 78.88 54690.05 88888.00 2014-02-19 05:52:12.125 050 12324.92 78.83 54690.07 88888.00 2014-02-19 05:52:12.250 050 12324.88 78.75 54690.07 88888.00 2014-02-19 05:52:12.375 050 12324.85 78.67 54690.05 88888.00 2014-02-19 05:52:12.500 050 12324.77 78.60 54690.00 88888.00 2014-02-19 05:52:12.625 050 12324.62 78.50 54690.00 88888.00 2014-02-19 05:52:12.750 050 12324.55 78.42 54689.97 88888.00 2014-02-19 05:52:12.875 050 12324.48 78.38 54689.97 88888.00 2014-02-19 05:52:13.000 050 12324.27 78.30 54689.93 88888.00 2014-02-19 05:52:13.125 050 12324.12 78.17 54689.88 88888.00 2014-02-19 05:52:13.250 050 12324.08 78.08 54689.85 88888.00 2014-02-19 05:52:13.375 050 12324.08 78.03 54689.85 88888.00 2014-02-19 05:52:13.500 050 12323.98 77.92 54689.85 88888.00 2014-02-19 05:52:13.625 050 12323.90 77.83 54689.82 88888.00 2014-02-19 05:52:13.750 050 12323.83 77.78 54689.80 88888.00 2014-02-19 05:52:13.875 050 12323.70 77.70 54689.82 88888.00 2014-02-19 05:52:14.000 050 12323.58 77.62 54689.75 88888.00 2014-02-19 05:52:14.125 050 12323.45 77.53 54689.75 88888.00 2014-02-19 05:52:14.250 050 12323.40 77.42 54689.72 88888.00 2014-02-19 05:52:14.375 050 12323.33 77.35 54689.68 88888.00 2014-02-19 05:52:14.500 050 12323.23 77.30 54689.65 88888.00 2014-02-19 05:52:14.625 050 12323.12 77.22 54689.60 88888.00 2014-02-19 05:52:14.750 050 12323.05 77.15 54689.57 88888.00 2014-02-19 05:52:14.875 050 12322.95 77.05 54689.55 88888.00 2014-02-19 05:52:15.000 050 12322.88 76.95 54689.55 88888.00 2014-02-19 05:52:15.125 050 12322.77 76.90 54689.57 88888.00 2014-02-19 05:52:15.250 050 12322.65 76.83 54689.55 88888.00 2014-02-19 05:52:15.375 050 12322.55 76.80 54689.53 88888.00 2014-02-19 05:52:15.500 050 12322.48 76.72 54689.47 88888.00 2014-02-19 05:52:15.625 050 12322.42 76.62 54689.43 88888.00 2014-02-19 05:52:15.750 050 12322.40 76.53 54689.40 88888.00 2014-02-19 05:52:15.875 050 12322.33 76.47 54689.38 88888.00 2014-02-19 05:52:16.000 050 12322.23 76.40 54689.35 88888.00 2014-02-19 05:52:16.125 050 12322.15 76.33 54689.30 88888.00 2014-02-19 05:52:16.250 050 12322.02 76.20 54689.25 88888.00 2014-02-19 05:52:16.375 050 12321.98 76.15 54689.22 88888.00 2014-02-19 05:52:16.500 050 12321.92 76.10 54689.22 88888.00 2014-02-19 05:52:16.625 050 12321.85 76.05 54689.20 88888.00 2014-02-19 05:52:16.750 050 12321.73 75.95 54689.18 88888.00 2014-02-19 05:52:16.875 050 12321.67 75.90 54689.15 88888.00 2014-02-19 05:52:17.000 050 12321.62 75.83 54689.10 88888.00 2014-02-19 05:52:17.125 050 12321.58 75.78 54689.07 88888.00 2014-02-19 05:52:17.250 050 12321.52 75.70 54689.05 88888.00 2014-02-19 05:52:17.375 050 12321.42 75.65 54689.03 88888.00 2014-02-19 05:52:17.500 050 12321.30 75.58 54689.00 88888.00 2014-02-19 05:52:17.625 050 12321.17 75.53 54688.97 88888.00 2014-02-19 05:52:17.750 050 12321.10 75.45 54688.95 88888.00 2014-02-19 05:52:17.875 050 12321.08 75.40 54688.93 88888.00 2014-02-19 05:52:18.000 050 12321.08 75.30 54688.90 88888.00 2014-02-19 05:52:18.125 050 12321.08 75.25 54688.88 88888.00 2014-02-19 05:52:18.250 050 12320.95 75.17 54688.82 88888.00 2014-02-19 05:52:18.375 050 12320.88 75.12 54688.80 88888.00 2014-02-19 05:52:18.500 050 12320.88 75.05 54688.78 88888.00 2014-02-19 05:52:18.625 050 12320.83 75.03 54688.80 88888.00 2014-02-19 05:52:18.750 050 12320.75 74.97 54688.75 88888.00 2014-02-19 05:52:18.875 050 12320.62 74.85 54688.70 88888.00 2014-02-19 05:52:19.000 050 12320.58 74.83 54688.65 88888.00 2014-02-19 05:52:19.125 050 12320.50 74.72 54688.65 88888.00 2014-02-19 05:52:19.250 050 12320.42 74.62 54688.62 88888.00 2014-02-19 05:52:19.375 050 12320.38 74.60 54688.57 88888.00 2014-02-19 05:52:19.500 050 12320.33 74.50 54688.53 88888.00 2014-02-19 05:52:19.625 050 12320.30 74.40 54688.47 88888.00 2014-02-19 05:52:19.750 050 12320.25 74.33 54688.47 88888.00 2014-02-19 05:52:19.875 050 12320.20 74.30 54688.45 88888.00 2014-02-19 05:52:20.000 050 12320.10 74.25 54688.40 88888.00 2014-02-19 05:52:20.125 050 12320.12 74.17 54688.40 88888.00 2014-02-19 05:52:20.250 050 12320.05 74.12 54688.38 88888.00 2014-02-19 05:52:20.375 050 12320.00 74.03 54688.32 88888.00 2014-02-19 05:52:20.500 050 12319.98 73.97 54688.30 88888.00 2014-02-19 05:52:20.625 050 12319.90 73.90 54688.28 88888.00 2014-02-19 05:52:20.750 050 12319.90 73.85 54688.22 88888.00 2014-02-19 05:52:20.875 050 12319.92 73.80 54688.20 88888.00 2014-02-19 05:52:21.000 050 12319.85 73.72 54688.18 88888.00 2014-02-19 05:52:21.125 050 12319.75 73.62 54688.15 88888.00 2014-02-19 05:52:21.250 050 12319.65 73.58 54688.10 88888.00 2014-02-19 05:52:21.375 050 12319.62 73.53 54688.07 88888.00 2014-02-19 05:52:21.500 050 12319.62 73.50 54688.05 88888.00 2014-02-19 05:52:21.625 050 12319.62 73.42 54688.03 88888.00 2014-02-19 05:52:21.750 050 12319.52 73.35 54688.00 88888.00 2014-02-19 05:52:21.875 050 12319.48 73.30 54688.00 88888.00 2014-02-19 05:52:22.000 050 12319.45 73.22 54687.95 88888.00 2014-02-19 05:52:22.125 050 12319.45 73.17 54687.90 88888.00 2014-02-19 05:52:22.250 050 12319.38 73.12 54687.88 88888.00 2014-02-19 05:52:22.375 050 12319.45 73.08 54687.85 88888.00 2014-02-19 05:52:22.500 050 12319.35 72.97 54687.80 88888.00 2014-02-19 05:52:22.625 050 12319.33 72.90 54687.75 88888.00 2014-02-19 05:52:22.750 050 12319.35 72.83 54687.70 88888.00 2014-02-19 05:52:22.875 050 12319.25 72.78 54687.68 88888.00 2014-02-19 05:52:23.000 050 12319.17 72.72 54687.65 88888.00 2014-02-19 05:52:23.125 050 12319.17 72.67 54687.62 88888.00 2014-02-19 05:52:23.250 050 12319.15 72.58 54687.55 88888.00 2014-02-19 05:52:23.375 050 12319.15 72.53 54687.55 88888.00 2014-02-19 05:52:23.500 050 12319.12 72.47 54687.55 88888.00 2014-02-19 05:52:23.625 050 12319.12 72.38 54687.55 88888.00 2014-02-19 05:52:23.750 050 12319.15 72.33 54687.50 88888.00 2014-02-19 05:52:23.875 050 12319.20 72.22 54687.40 88888.00 2014-02-19 05:52:24.000 050 12319.17 72.15 54687.35 88888.00 2014-02-19 05:52:24.125 050 12319.12 72.08 54687.38 88888.00 2014-02-19 05:52:24.250 050 12319.05 71.97 54687.35 88888.00 2014-02-19 05:52:24.375 050 12319.00 71.95 54687.32 88888.00 2014-02-19 05:52:24.500 050 12318.90 71.88 54687.28 88888.00 2014-02-19 05:52:24.625 050 12318.85 71.80 54687.28 88888.00 2014-02-19 05:52:24.750 050 12318.85 71.70 54687.22 88888.00 2014-02-19 05:52:24.875 050 12318.83 71.62 54687.18 88888.00 2014-02-19 05:52:25.000 050 12318.77 71.55 54687.15 88888.00 2014-02-19 05:52:25.125 050 12318.75 71.45 54687.18 88888.00 2014-02-19 05:52:25.250 050 12318.73 71.38 54687.15 88888.00 2014-02-19 05:52:25.375 050 12318.75 71.33 54687.10 88888.00 2014-02-19 05:52:25.500 050 12318.67 71.28 54687.05 88888.00 2014-02-19 05:52:25.625 050 12318.70 71.20 54687.00 88888.00 2014-02-19 05:52:25.750 050 12318.77 71.15 54687.00 88888.00 2014-02-19 05:52:25.875 050 12318.83 71.10 54687.00 88888.00 2014-02-19 05:52:26.000 050 12318.80 71.03 54686.95 88888.00 2014-02-19 05:52:26.125 050 12318.67 70.92 54686.93 88888.00 2014-02-19 05:52:26.250 050 12318.58 70.88 54686.90 88888.00 2014-02-19 05:52:26.375 050 12318.60 70.83 54686.85 88888.00 2014-02-19 05:52:26.500 050 12318.60 70.75 54686.80 88888.00 2014-02-19 05:52:26.625 050 12318.60 70.65 54686.78 88888.00 2014-02-19 05:52:26.750 050 12318.52 70.60 54686.75 88888.00 2014-02-19 05:52:26.875 050 12318.50 70.53 54686.72 88888.00 2014-02-19 05:52:27.000 050 12318.55 70.45 54686.68 88888.00 2014-02-19 05:52:27.125 050 12318.60 70.38 54686.68 88888.00 2014-02-19 05:52:27.250 050 12318.60 70.33 54686.65 88888.00 2014-02-19 05:52:27.375 050 12318.60 70.28 54686.62 88888.00 2014-02-19 05:52:27.500 050 12318.60 70.20 54686.60 88888.00 2014-02-19 05:52:27.625 050 12318.52 70.15 54686.60 88888.00 2014-02-19 05:52:27.750 050 12318.48 70.05 54686.55 88888.00 2014-02-19 05:52:27.875 050 12318.48 70.00 54686.50 88888.00 2014-02-19 05:52:28.000 050 12318.48 69.92 54686.45 88888.00 2014-02-19 05:52:28.125 050 12318.42 69.85 54686.43 88888.00 2014-02-19 05:52:28.250 050 12318.38 69.75 54686.40 88888.00 2014-02-19 05:52:28.375 050 12318.42 69.70 54686.38 88888.00 2014-02-19 05:52:28.500 050 12318.42 69.65 54686.35 88888.00 2014-02-19 05:52:28.625 050 12318.38 69.58 54686.30 88888.00 2014-02-19 05:52:28.750 050 12318.40 69.53 54686.30 88888.00 2014-02-19 05:52:28.875 050 12318.42 69.47 54686.25 88888.00 2014-02-19 05:52:29.000 050 12318.45 69.40 54686.20 88888.00 2014-02-19 05:52:29.125 050 12318.42 69.35 54686.12 88888.00 2014-02-19 05:52:29.250 050 12318.42 69.30 54686.12 88888.00 2014-02-19 05:52:29.375 050 12318.42 69.25 54686.10 88888.00 2014-02-19 05:52:29.500 050 12318.40 69.15 54686.10 88888.00 2014-02-19 05:52:29.625 050 12318.38 69.08 54686.07 88888.00 2014-02-19 05:52:29.750 050 12318.38 69.03 54686.00 88888.00 2014-02-19 05:52:29.875 050 12318.38 68.97 54685.97 88888.00 2014-02-19 05:52:30.000 050 12318.42 68.88 54686.00 88888.00 2014-02-19 05:52:30.125 050 12318.38 68.85 54686.00 88888.00 2014-02-19 05:52:30.250 050 12318.27 68.78 54685.95 88888.00 2014-02-19 05:52:30.375 050 12318.27 68.72 54685.93 88888.00 2014-02-19 05:52:30.500 050 12318.33 68.65 54685.88 88888.00 2014-02-19 05:52:30.625 050 12318.38 68.53 54685.85 88888.00 2014-02-19 05:52:30.750 050 12318.40 68.47 54685.82 88888.00 2014-02-19 05:52:30.875 050 12318.38 68.42 54685.80 88888.00 2014-02-19 05:52:31.000 050 12318.33 68.38 54685.75 88888.00 2014-02-19 05:52:31.125 050 12318.33 68.30 54685.72 88888.00 2014-02-19 05:52:31.250 050 12318.35 68.22 54685.68 88888.00 2014-02-19 05:52:31.375 050 12318.30 68.15 54685.65 88888.00 2014-02-19 05:52:31.500 050 12318.33 68.10 54685.62 88888.00 2014-02-19 05:52:31.625 050 12318.35 68.05 54685.62 88888.00 2014-02-19 05:52:31.750 050 12318.40 68.03 54685.60 88888.00 2014-02-19 05:52:31.875 050 12318.42 67.95 54685.55 88888.00 2014-02-19 05:52:32.000 050 12318.42 67.85 54685.53 88888.00 2014-02-19 05:52:32.125 050 12318.40 67.78 54685.50 88888.00 2014-02-19 05:52:32.250 050 12318.42 67.70 54685.47 88888.00 2014-02-19 05:52:32.375 050 12318.45 67.67 54685.47 88888.00 2014-02-19 05:52:32.500 050 12318.42 67.60 54685.40 88888.00 2014-02-19 05:52:32.625 050 12318.42 67.50 54685.38 88888.00 2014-02-19 05:52:32.750 050 12318.40 67.42 54685.32 88888.00 2014-02-19 05:52:32.875 050 12318.40 67.35 54685.25 88888.00 2014-02-19 05:52:33.000 050 12318.42 67.33 54685.25 88888.00 2014-02-19 05:52:33.125 050 12318.48 67.28 54685.25 88888.00 2014-02-19 05:52:33.250 050 12318.52 67.17 54685.22 88888.00 2014-02-19 05:52:33.375 050 12318.55 67.12 54685.20 88888.00 2014-02-19 05:52:33.500 050 12318.55 67.08 54685.20 88888.00 2014-02-19 05:52:33.625 050 12318.60 66.97 54685.15 88888.00 2014-02-19 05:52:33.750 050 12318.65 66.92 54685.12 88888.00 2014-02-19 05:52:33.875 050 12318.62 66.85 54685.07 88888.00 2014-02-19 05:52:34.000 050 12318.58 66.80 54685.03 88888.00 2014-02-19 05:52:34.125 050 12318.60 66.72 54685.03 88888.00 2014-02-19 05:52:34.250 050 12318.65 66.65 54685.00 88888.00 2014-02-19 05:52:34.375 050 12318.70 66.58 54684.97 88888.00 2014-02-19 05:52:34.500 050 12318.73 66.53 54684.93 88888.00 2014-02-19 05:52:34.625 050 12318.75 66.45 54684.90 88888.00 2014-02-19 05:52:34.750 050 12318.83 66.40 54684.88 88888.00 2014-02-19 05:52:34.875 050 12318.88 66.38 54684.90 88888.00 2014-02-19 05:52:35.000 050 12318.83 66.33 54684.85 88888.00 2014-02-19 05:52:35.125 050 12318.90 66.25 54684.82 88888.00 2014-02-19 05:52:35.250 050 12318.95 66.15 54684.80 88888.00 2014-02-19 05:52:35.375 050 12318.92 66.08 54684.78 88888.00 2014-02-19 05:52:35.500 050 12318.92 66.03 54684.75 88888.00 2014-02-19 05:52:35.625 050 12319.00 66.00 54684.70 88888.00 2014-02-19 05:52:35.750 050 12319.02 65.95 54684.65 88888.00 2014-02-19 05:52:35.875 050 12319.08 65.90 54684.68 88888.00 2014-02-19 05:52:36.000 050 12319.12 65.80 54684.62 88888.00 2014-02-19 05:52:36.125 050 12319.12 65.72 54684.60 88888.00 2014-02-19 05:52:36.250 050 12319.12 65.67 54684.55 88888.00 2014-02-19 05:52:36.375 050 12319.17 65.62 54684.55 88888.00 2014-02-19 05:52:36.500 050 12319.17 65.53 54684.47 88888.00 2014-02-19 05:52:36.625 050 12319.20 65.50 54684.45 88888.00 2014-02-19 05:52:36.750 050 12319.30 65.42 54684.40 88888.00 2014-02-19 05:52:36.875 050 12319.35 65.35 54684.40 88888.00 2014-02-19 05:52:37.000 050 12319.33 65.33 54684.40 88888.00 2014-02-19 05:52:37.125 050 12319.33 65.25 54684.38 88888.00 2014-02-19 05:52:37.250 050 12319.35 65.17 54684.32 88888.00 2014-02-19 05:52:37.375 050 12319.33 65.10 54684.28 88888.00 2014-02-19 05:52:37.500 050 12319.35 65.05 54684.22 88888.00 2014-02-19 05:52:37.625 050 12319.42 64.97 54684.20 88888.00 2014-02-19 05:52:37.750 050 12319.50 64.92 54684.20 88888.00 2014-02-19 05:52:37.875 050 12319.60 64.85 54684.20 88888.00 2014-02-19 05:52:38.000 050 12319.62 64.80 54684.15 88888.00 2014-02-19 05:52:38.125 050 12319.70 64.78 54684.12 88888.00 2014-02-19 05:52:38.250 050 12319.73 64.70 54684.10 88888.00 2014-02-19 05:52:38.375 050 12319.77 64.65 54684.10 88888.00 2014-02-19 05:52:38.500 050 12319.80 64.58 54684.10 88888.00 2014-02-19 05:52:38.625 050 12319.83 64.58 54684.07 88888.00 2014-02-19 05:52:38.750 050 12319.80 64.53 54684.07 88888.00 2014-02-19 05:52:38.875 050 12319.85 64.45 54684.07 88888.00 2014-02-19 05:52:39.000 050 12319.95 64.40 54684.03 88888.00 2014-02-19 05:52:39.125 050 12319.98 64.35 54684.00 88888.00 2014-02-19 05:52:39.250 050 12319.92 64.25 54684.00 88888.00 2014-02-19 05:52:39.375 050 12319.98 64.20 54683.97 88888.00 2014-02-19 05:52:39.500 050 12320.05 64.15 54683.97 88888.00 2014-02-19 05:52:39.625 050 12320.08 64.10 54683.95 88888.00 2014-02-19 05:52:39.750 050 12320.08 64.08 54683.95 88888.00 2014-02-19 05:52:39.875 050 12320.12 64.03 54683.90 88888.00 2014-02-19 05:52:40.000 050 12320.15 63.98 54683.85 88888.00 2014-02-19 05:52:40.125 050 12320.15 63.95 54683.85 88888.00 2014-02-19 05:52:40.250 050 12320.20 63.90 54683.85 88888.00 2014-02-19 05:52:40.375 050 12320.30 63.88 54683.82 88888.00 2014-02-19 05:52:40.500 050 12320.27 63.83 54683.78 88888.00 2014-02-19 05:52:40.625 050 12320.33 63.77 54683.78 88888.00 2014-02-19 05:52:40.750 050 12320.42 63.73 54683.75 88888.00 2014-02-19 05:52:40.875 050 12320.45 63.70 54683.75 88888.00 2014-02-19 05:52:41.000 050 12320.52 63.62 54683.72 88888.00 2014-02-19 05:52:41.125 050 12320.58 63.58 54683.72 88888.00 2014-02-19 05:52:41.250 050 12320.58 63.52 54683.68 88888.00 2014-02-19 05:52:41.375 050 12320.60 63.48 54683.62 88888.00 2014-02-19 05:52:41.500 050 12320.67 63.42 54683.62 88888.00 2014-02-19 05:52:41.625 050 12320.67 63.40 54683.60 88888.00 2014-02-19 05:52:41.750 050 12320.70 63.35 54683.60 88888.00 2014-02-19 05:52:41.875 050 12320.67 63.35 54683.57 88888.00 2014-02-19 05:52:42.000 050 12320.65 63.27 54683.55 88888.00 2014-02-19 05:52:42.125 050 12320.73 63.20 54683.53 88888.00 2014-02-19 05:52:42.250 050 12320.83 63.17 54683.53 88888.00 2014-02-19 05:52:42.375 050 12320.92 63.15 54683.50 88888.00 2014-02-19 05:52:42.500 050 12320.92 63.12 54683.47 88888.00 2014-02-19 05:52:42.625 050 12320.95 63.05 54683.45 88888.00 2014-02-19 05:52:42.750 050 12320.95 63.00 54683.45 88888.00 2014-02-19 05:52:42.875 050 12320.92 62.95 54683.43 88888.00 2014-02-19 05:52:43.000 050 12320.92 62.85 54683.40 88888.00 2014-02-19 05:52:43.125 050 12321.00 62.80 54683.40 88888.00 2014-02-19 05:52:43.250 050 12321.15 62.77 54683.40 88888.00 2014-02-19 05:52:43.375 050 12321.12 62.75 54683.38 88888.00 2014-02-19 05:52:43.500 050 12321.10 62.75 54683.35 88888.00 2014-02-19 05:52:43.625 050 12321.17 62.73 54683.35 88888.00 2014-02-19 05:52:43.750 050 12321.27 62.65 54683.32 88888.00 2014-02-19 05:52:43.875 050 12321.35 62.55 54683.30 88888.00 2014-02-19 05:52:44.000 050 12321.35 62.50 54683.28 88888.00 2014-02-19 05:52:44.125 050 12321.38 62.48 54683.25 88888.00 2014-02-19 05:52:44.250 050 12321.35 62.42 54683.22 88888.00 2014-02-19 05:52:44.375 050 12321.35 62.38 54683.22 88888.00 2014-02-19 05:52:44.500 050 12321.45 62.35 54683.22 88888.00 2014-02-19 05:52:44.625 050 12321.52 62.33 54683.25 88888.00 2014-02-19 05:52:44.750 050 12321.58 62.27 54683.20 88888.00 2014-02-19 05:52:44.875 050 12321.60 62.20 54683.20 88888.00 2014-02-19 05:52:45.000 050 12321.60 62.17 54683.18 88888.00 2014-02-19 05:52:45.125 050 12321.65 62.15 54683.18 88888.00 2014-02-19 05:52:45.250 050 12321.73 62.15 54683.20 88888.00 2014-02-19 05:52:45.375 050 12321.75 62.10 54683.20 88888.00 2014-02-19 05:52:45.500 050 12321.80 62.05 54683.15 88888.00 2014-02-19 05:52:45.625 050 12321.88 62.00 54683.15 88888.00 2014-02-19 05:52:45.750 050 12321.90 61.95 54683.12 88888.00 2014-02-19 05:52:45.875 050 12321.90 61.98 54683.10 88888.00 2014-02-19 05:52:46.000 050 12322.02 61.90 54683.05 88888.00 2014-02-19 05:52:46.125 050 12322.08 61.83 54683.03 88888.00 2014-02-19 05:52:46.250 050 12322.10 61.80 54683.00 88888.00 2014-02-19 05:52:46.375 050 12322.17 61.77 54683.00 88888.00 2014-02-19 05:52:46.500 050 12322.17 61.77 54683.03 88888.00 2014-02-19 05:52:46.625 050 12322.20 61.73 54683.00 88888.00 2014-02-19 05:52:46.750 050 12322.23 61.67 54682.97 88888.00 2014-02-19 05:52:46.875 050 12322.33 61.65 54682.95 88888.00 2014-02-19 05:52:47.000 050 12322.38 61.60 54682.93 88888.00 2014-02-19 05:52:47.125 050 12322.35 61.58 54682.93 88888.00 2014-02-19 05:52:47.250 050 12322.35 61.52 54682.90 88888.00 2014-02-19 05:52:47.375 050 12322.40 61.50 54682.90 88888.00 2014-02-19 05:52:47.500 050 12322.45 61.48 54682.85 88888.00 2014-02-19 05:52:47.625 050 12322.58 61.42 54682.80 88888.00 2014-02-19 05:52:47.750 050 12322.67 61.35 54682.82 88888.00 2014-02-19 05:52:47.875 050 12322.70 61.33 54682.80 88888.00 2014-02-19 05:52:48.000 050 12322.70 61.27 54682.78 88888.00 2014-02-19 05:52:48.125 050 12322.80 61.25 54682.78 88888.00 2014-02-19 05:52:48.250 050 12322.85 61.17 54682.78 88888.00 2014-02-19 05:52:48.375 050 12322.88 61.15 54682.75 88888.00 2014-02-19 05:52:48.500 050 12323.00 61.10 54682.75 88888.00 2014-02-19 05:52:48.625 050 12323.08 61.02 54682.72 88888.00 2014-02-19 05:52:48.750 050 12323.12 60.98 54682.70 88888.00 2014-02-19 05:52:48.875 050 12323.17 60.92 54682.70 88888.00 2014-02-19 05:52:49.000 050 12323.17 60.90 54682.68 88888.00 2014-02-19 05:52:49.125 050 12323.23 60.85 54682.70 88888.00 2014-02-19 05:52:49.250 050 12323.25 60.77 54682.70 88888.00 2014-02-19 05:52:49.375 050 12323.35 60.75 54682.68 88888.00 2014-02-19 05:52:49.500 050 12323.45 60.75 54682.65 88888.00 2014-02-19 05:52:49.625 050 12323.50 60.70 54682.65 88888.00 2014-02-19 05:52:49.750 050 12323.50 60.62 54682.65 88888.00 2014-02-19 05:52:49.875 050 12323.52 60.58 54682.65 88888.00 2014-02-19 05:52:50.000 050 12323.58 60.52 54682.60 88888.00 2014-02-19 05:52:50.125 050 12323.62 60.45 54682.62 88888.00 2014-02-19 05:52:50.250 050 12323.73 60.40 54682.65 88888.00 2014-02-19 05:52:50.375 050 12323.77 60.33 54682.65 88888.00 2014-02-19 05:52:50.500 050 12323.75 60.33 54682.65 88888.00 2014-02-19 05:52:50.625 050 12323.77 60.23 54682.60 88888.00 2014-02-19 05:52:50.750 050 12323.85 60.17 54682.60 88888.00 2014-02-19 05:52:50.875 050 12323.85 60.10 54682.55 88888.00 2014-02-19 05:52:51.000 050 12323.90 60.08 54682.57 88888.00 2014-02-19 05:52:51.125 050 12323.95 60.05 54682.60 88888.00 2014-02-19 05:52:51.250 050 12324.05 60.00 54682.60 88888.00 2014-02-19 05:52:51.375 050 12324.10 59.98 54682.60 88888.00 2014-02-19 05:52:51.500 050 12324.15 59.92 54682.55 88888.00 2014-02-19 05:52:51.625 050 12324.17 59.80 54682.55 88888.00 2014-02-19 05:52:51.750 050 12324.17 59.73 54682.53 88888.00 2014-02-19 05:52:51.875 050 12324.25 59.67 54682.53 88888.00 2014-02-19 05:52:52.000 050 12324.30 59.60 54682.53 88888.00 2014-02-19 05:52:52.125 050 12324.38 59.58 54682.53 88888.00 2014-02-19 05:52:52.250 050 12324.35 59.55 54682.53 88888.00 2014-02-19 05:52:52.375 050 12324.33 59.48 54682.55 88888.00 2014-02-19 05:52:52.500 050 12324.33 59.40 54682.55 88888.00 2014-02-19 05:52:52.625 050 12324.35 59.38 54682.53 88888.00 2014-02-19 05:52:52.750 050 12324.48 59.30 54682.55 88888.00 2014-02-19 05:52:52.875 050 12324.55 59.25 54682.53 88888.00 2014-02-19 05:52:53.000 050 12324.60 59.20 54682.53 88888.00 2014-02-19 05:52:53.125 050 12324.60 59.15 54682.50 88888.00 2014-02-19 05:52:53.250 050 12324.58 59.10 54682.53 88888.00 2014-02-19 05:52:53.375 050 12324.62 59.05 54682.53 88888.00 2014-02-19 05:52:53.500 050 12324.75 58.98 54682.53 88888.00 2014-02-19 05:52:53.625 050 12324.80 58.95 54682.55 88888.00 2014-02-19 05:52:53.750 050 12324.80 58.88 54682.57 88888.00 2014-02-19 05:52:53.875 050 12324.80 58.80 54682.57 88888.00 2014-02-19 05:52:54.000 050 12324.85 58.77 54682.57 88888.00 2014-02-19 05:52:54.125 050 12324.88 58.75 54682.60 88888.00 2014-02-19 05:52:54.250 050 12324.92 58.62 54682.57 88888.00 2014-02-19 05:52:54.375 050 12325.02 58.55 54682.57 88888.00 2014-02-19 05:52:54.500 050 12325.05 58.52 54682.60 88888.00 2014-02-19 05:52:54.625 050 12325.02 58.45 54682.60 88888.00 2014-02-19 05:52:54.750 050 12325.08 58.42 54682.57 88888.00 2014-02-19 05:52:54.875 050 12325.20 58.38 54682.60 88888.00 2014-02-19 05:52:55.000 050 12325.25 58.35 54682.57 88888.00 2014-02-19 05:52:55.125 050 12325.27 58.30 54682.60 88888.00 2014-02-19 05:52:55.250 050 12325.25 58.23 54682.60 88888.00 2014-02-19 05:52:55.375 050 12325.27 58.20 54682.62 88888.00 2014-02-19 05:52:55.500 050 12325.27 58.15 54682.62 88888.00 2014-02-19 05:52:55.625 050 12325.33 58.05 54682.62 88888.00 2014-02-19 05:52:55.750 050 12325.33 58.00 54682.60 88888.00 2014-02-19 05:52:55.875 050 12325.35 57.92 54682.60 88888.00 2014-02-19 05:52:56.000 050 12325.42 57.88 54682.60 88888.00 2014-02-19 05:52:56.125 050 12325.50 57.85 54682.60 88888.00 2014-02-19 05:52:56.250 050 12325.50 57.77 54682.62 88888.00 2014-02-19 05:52:56.375 050 12325.50 57.73 54682.65 88888.00 2014-02-19 05:52:56.500 050 12325.48 57.65 54682.65 88888.00 2014-02-19 05:52:56.625 050 12325.50 57.62 54682.65 88888.00 2014-02-19 05:52:56.750 050 12325.55 57.60 54682.70 88888.00 2014-02-19 05:52:56.875 050 12325.58 57.55 54682.70 88888.00 2014-02-19 05:52:57.000 050 12325.58 57.48 54682.70 88888.00 2014-02-19 05:52:57.125 050 12325.58 57.40 54682.70 88888.00 2014-02-19 05:52:57.250 050 12325.58 57.38 54682.70 88888.00 2014-02-19 05:52:57.375 050 12325.65 57.33 54682.75 88888.00 2014-02-19 05:52:57.500 050 12325.70 57.27 54682.75 88888.00 2014-02-19 05:52:57.625 050 12325.67 57.20 54682.75 88888.00 2014-02-19 05:52:57.750 050 12325.67 57.10 54682.78 88888.00 2014-02-19 05:52:57.875 050 12325.70 57.08 54682.80 88888.00 2014-02-19 05:52:58.000 050 12325.73 57.05 54682.80 88888.00 2014-02-19 05:52:58.125 050 12325.73 56.98 54682.80 88888.00 2014-02-19 05:52:58.250 050 12325.62 56.92 54682.80 88888.00 2014-02-19 05:52:58.375 050 12325.65 56.88 54682.78 88888.00 2014-02-19 05:52:58.500 050 12325.70 56.83 54682.82 88888.00 2014-02-19 05:52:58.625 050 12325.77 56.80 54682.85 88888.00 2014-02-19 05:52:58.750 050 12325.85 56.77 54682.88 88888.00 2014-02-19 05:52:58.875 050 12325.83 56.73 54682.90 88888.00 2014-02-19 05:52:59.000 050 12325.80 56.65 54682.90 88888.00 2014-02-19 05:52:59.125 050 12325.75 56.58 54682.93 88888.00 2014-02-19 05:52:59.250 050 12325.73 56.55 54682.93 88888.00 2014-02-19 05:52:59.375 050 12325.73 56.52 54682.95 88888.00 2014-02-19 05:52:59.500 050 12325.75 56.48 54682.97 88888.00 2014-02-19 05:52:59.625 050 12325.75 56.42 54683.00 88888.00 2014-02-19 05:52:59.750 050 12325.75 56.40 54683.00 88888.00 2014-02-19 05:52:59.875 050 12325.77 56.35 54683.00 88888.00 2014-02-19 05:53:00.000 050 12325.83 56.27 54683.03 88888.00 2014-02-19 05:53:00.125 050 12325.80 56.23 54683.03 88888.00 2014-02-19 05:53:00.250 050 12325.75 56.17 54683.07 88888.00 2014-02-19 05:53:00.375 050 12325.75 56.20 54683.10 88888.00 2014-02-19 05:53:00.500 050 12325.75 56.15 54683.12 88888.00 2014-02-19 05:53:00.625 050 12325.73 56.05 54683.12 88888.00 2014-02-19 05:53:00.750 050 12325.75 56.05 54683.15 88888.00 2014-02-19 05:53:00.875 050 12325.73 56.05 54683.18 88888.00 2014-02-19 05:53:01.000 050 12325.73 56.00 54683.20 88888.00 2014-02-19 05:53:01.125 050 12325.73 55.98 54683.22 88888.00 2014-02-19 05:53:01.250 050 12325.75 55.92 54683.22 88888.00 2014-02-19 05:53:01.375 050 12325.73 55.88 54683.22 88888.00 2014-02-19 05:53:01.500 050 12325.75 55.88 54683.25 88888.00 2014-02-19 05:53:01.625 050 12325.77 55.88 54683.28 88888.00 2014-02-19 05:53:01.750 050 12325.77 55.83 54683.28 88888.00 2014-02-19 05:53:01.875 050 12325.77 55.77 54683.28 88888.00 2014-02-19 05:53:02.000 050 12325.80 55.75 54683.30 88888.00 2014-02-19 05:53:02.125 050 12325.77 55.75 54683.35 88888.00 2014-02-19 05:53:02.250 050 12325.75 55.70 54683.38 88888.00 2014-02-19 05:53:02.375 050 12325.75 55.67 54683.38 88888.00 2014-02-19 05:53:02.500 050 12325.73 55.65 54683.38 88888.00 2014-02-19 05:53:02.625 050 12325.70 55.62 54683.40 88888.00 2014-02-19 05:53:02.750 050 12325.70 55.65 54683.43 88888.00 2014-02-19 05:53:02.875 050 12325.65 55.58 54683.40 88888.00 2014-02-19 05:53:03.000 050 12325.65 55.58 54683.43 88888.00 2014-02-19 05:53:03.125 050 12325.70 55.50 54683.45 88888.00 2014-02-19 05:53:03.250 050 12325.70 55.50 54683.53 88888.00 2014-02-19 05:53:03.375 050 12325.70 55.50 54683.50 88888.00 2014-02-19 05:53:03.500 050 12325.67 55.48 54683.53 88888.00 2014-02-19 05:53:03.625 050 12325.67 55.48 54683.55 88888.00 2014-02-19 05:53:03.750 050 12325.70 55.45 54683.57 88888.00 2014-02-19 05:53:03.875 050 12325.70 55.42 54683.60 88888.00 2014-02-19 05:53:04.000 050 12325.73 55.42 54683.62 88888.00 2014-02-19 05:53:04.125 050 12325.70 55.42 54683.62 88888.00 2014-02-19 05:53:04.250 050 12325.62 55.38 54683.68 88888.00 2014-02-19 05:53:04.375 050 12325.75 55.38 54683.68 88888.00 2014-02-19 05:53:04.500 050 12325.85 55.35 54683.70 88888.00 2014-02-19 05:53:04.625 050 12325.85 55.30 54683.70 88888.00 2014-02-19 05:53:04.750 050 12325.83 55.35 54683.72 88888.00 2014-02-19 05:53:04.875 050 12325.83 55.30 54683.72 88888.00 2014-02-19 05:53:05.000 050 12325.77 55.27 54683.72 88888.00 2014-02-19 05:53:05.125 050 12325.73 55.27 54683.75 88888.00 2014-02-19 05:53:05.250 050 12325.70 55.27 54683.78 88888.00 2014-02-19 05:53:05.375 050 12325.67 55.30 54683.78 88888.00 2014-02-19 05:53:05.500 050 12325.70 55.27 54683.80 88888.00 2014-02-19 05:53:05.625 050 12325.75 55.30 54683.82 88888.00 2014-02-19 05:53:05.750 050 12325.73 55.27 54683.85 88888.00 2014-02-19 05:53:05.875 050 12325.70 55.27 54683.85 88888.00 2014-02-19 05:53:06.000 050 12325.70 55.27 54683.88 88888.00 2014-02-19 05:53:06.125 050 12325.70 55.25 54683.90 88888.00 2014-02-19 05:53:06.250 050 12325.73 55.23 54683.88 88888.00 2014-02-19 05:53:06.375 050 12325.77 55.25 54683.88 88888.00 2014-02-19 05:53:06.500 050 12325.83 55.25 54683.93 88888.00 2014-02-19 05:53:06.625 050 12325.85 55.25 54683.95 88888.00 2014-02-19 05:53:06.750 050 12325.85 55.23 54683.97 88888.00 2014-02-19 05:53:06.875 050 12325.85 55.25 54683.97 88888.00 2014-02-19 05:53:07.000 050 12325.83 55.23 54683.97 88888.00 2014-02-19 05:53:07.125 050 12325.90 55.20 54684.03 88888.00 2014-02-19 05:53:07.250 050 12325.88 55.23 54684.05 88888.00 2014-02-19 05:53:07.375 050 12325.85 55.23 54684.03 88888.00 2014-02-19 05:53:07.500 050 12325.88 55.23 54684.03 88888.00 2014-02-19 05:53:07.625 050 12325.90 55.23 54684.05 88888.00 2014-02-19 05:53:07.750 050 12325.88 55.23 54684.07 88888.00 2014-02-19 05:53:07.875 050 12325.92 55.20 54684.07 88888.00 2014-02-19 05:53:08.000 050 12326.05 55.17 54684.07 88888.00 2014-02-19 05:53:08.125 050 12326.10 55.17 54684.10 88888.00 2014-02-19 05:53:08.250 050 12326.05 55.17 54684.15 88888.00 2014-02-19 05:53:08.375 050 12326.02 55.23 54684.18 88888.00 2014-02-19 05:53:08.500 050 12326.00 55.23 54684.18 88888.00 2014-02-19 05:53:08.625 050 12326.02 55.23 54684.18 88888.00 2014-02-19 05:53:08.750 050 12325.98 55.23 54684.22 88888.00 2014-02-19 05:53:08.875 050 12325.98 55.25 54684.22 88888.00 2014-02-19 05:53:09.000 050 12325.95 55.23 54684.22 88888.00 2014-02-19 05:53:09.125 050 12326.05 55.20 54684.30 88888.00 2014-02-19 05:53:09.250 050 12326.12 55.23 54684.28 88888.00 2014-02-19 05:53:09.375 050 12326.15 55.23 54684.28 88888.00 2014-02-19 05:53:09.500 050 12326.23 55.20 54684.25 88888.00 2014-02-19 05:53:09.625 050 12326.27 55.20 54684.25 88888.00 2014-02-19 05:53:09.750 050 12326.30 55.20 54684.30 88888.00 2014-02-19 05:53:09.875 050 12326.30 55.23 54684.32 88888.00 2014-02-19 05:53:10.000 050 12326.25 55.23 54684.35 88888.00 2014-02-19 05:53:10.125 050 12326.27 55.23 54684.35 88888.00 2014-02-19 05:53:10.250 050 12326.40 55.20 54684.43 88888.00 2014-02-19 05:53:10.375 050 12326.48 55.23 54684.43 88888.00 2014-02-19 05:53:10.500 050 12326.50 55.23 54684.43 88888.00 2014-02-19 05:53:10.625 050 12326.48 55.25 54684.43 88888.00 2014-02-19 05:53:10.750 050 12326.55 55.25 54684.43 88888.00 2014-02-19 05:53:10.875 050 12326.58 55.25 54684.45 88888.00 2014-02-19 05:53:11.000 050 12326.58 55.25 54684.45 88888.00 2014-02-19 05:53:11.125 050 12326.58 55.27 54684.50 88888.00 2014-02-19 05:53:11.250 050 12326.65 55.25 54684.53 88888.00 2014-02-19 05:53:11.375 050 12326.75 55.27 54684.55 88888.00 2014-02-19 05:53:11.500 050 12326.77 55.27 54684.55 88888.00 2014-02-19 05:53:11.625 050 12326.83 55.27 54684.57 88888.00 2014-02-19 05:53:11.750 050 12326.90 55.27 54684.57 88888.00 2014-02-19 05:53:11.875 050 12326.95 55.27 54684.60 88888.00 2014-02-19 05:53:12.000 050 12326.98 55.30 54684.57 88888.00 2014-02-19 05:53:12.125 050 12326.92 55.27 54684.60 88888.00 2014-02-19 05:53:12.250 050 12326.95 55.27 54684.65 88888.00 2014-02-19 05:53:12.375 050 12327.05 55.33 54684.65 88888.00 2014-02-19 05:53:12.500 050 12327.15 55.33 54684.65 88888.00 2014-02-19 05:53:12.625 050 12327.15 55.25 54684.65 88888.00 2014-02-19 05:53:12.750 050 12327.17 55.30 54684.68 88888.00 2014-02-19 05:53:12.875 050 12327.23 55.38 54684.72 88888.00 2014-02-19 05:53:13.000 050 12327.27 55.33 54684.72 88888.00 2014-02-19 05:53:13.125 050 12327.27 55.30 54684.72 88888.00 2014-02-19 05:53:13.250 050 12327.30 55.33 54684.75 88888.00 2014-02-19 05:53:13.375 050 12327.38 55.35 54684.75 88888.00 2014-02-19 05:53:13.500 050 12327.38 55.35 54684.75 88888.00 2014-02-19 05:53:13.625 050 12327.45 55.33 54684.78 88888.00 2014-02-19 05:53:13.750 050 12327.48 55.35 54684.78 88888.00 2014-02-19 05:53:13.875 050 12327.60 55.35 54684.80 88888.00 2014-02-19 05:53:14.000 050 12327.62 55.40 54684.78 88888.00 2014-02-19 05:53:14.125 050 12327.65 55.40 54684.75 88888.00 2014-02-19 05:53:14.250 050 12327.73 55.40 54684.80 88888.00 2014-02-19 05:53:14.375 050 12327.80 55.40 54684.80 88888.00 2014-02-19 05:53:14.500 050 12327.85 55.40 54684.80 88888.00 2014-02-19 05:53:14.625 050 12327.88 55.38 54684.82 88888.00 2014-02-19 05:53:14.750 050 12327.98 55.42 54684.85 88888.00 2014-02-19 05:53:14.875 050 12328.10 55.42 54684.85 88888.00 2014-02-19 05:53:15.000 050 12328.20 55.42 54684.82 88888.00 2014-02-19 05:53:15.125 050 12328.23 55.48 54684.85 88888.00 2014-02-19 05:53:15.250 050 12328.25 55.45 54684.85 88888.00 2014-02-19 05:53:15.375 050 12328.33 55.50 54684.85 88888.00 2014-02-19 05:53:15.500 050 12328.38 55.50 54684.88 88888.00 2014-02-19 05:53:15.625 050 12328.42 55.50 54684.90 88888.00 2014-02-19 05:53:15.750 050 12328.50 55.55 54684.90 88888.00 2014-02-19 05:53:15.875 050 12328.60 55.55 54684.93 88888.00 2014-02-19 05:53:16.000 050 12328.62 55.52 54684.90 88888.00 2014-02-19 05:53:16.125 050 12328.73 55.58 54684.90 88888.00 2014-02-19 05:53:16.250 050 12328.83 55.60 54684.93 88888.00 2014-02-19 05:53:16.375 050 12328.88 55.62 54684.93 88888.00 2014-02-19 05:53:16.500 050 12328.90 55.67 54684.95 88888.00 2014-02-19 05:53:16.625 050 12329.00 55.70 54684.97 88888.00 2014-02-19 05:53:16.750 050 12329.02 55.73 54684.93 88888.00 2014-02-19 05:53:16.875 050 12329.12 55.77 54684.97 88888.00 2014-02-19 05:53:17.000 050 12329.25 55.80 54684.97 88888.00 2014-02-19 05:53:17.125 050 12329.30 55.80 54685.00 88888.00 2014-02-19 05:53:17.250 050 12329.40 55.83 54685.00 88888.00 2014-02-19 05:53:17.375 050 12329.52 55.88 54685.03 88888.00 2014-02-19 05:53:17.500 050 12329.58 55.90 54685.00 88888.00 2014-02-19 05:53:17.625 050 12329.58 55.90 54685.00 88888.00 2014-02-19 05:53:17.750 050 12329.62 55.92 54685.00 88888.00 2014-02-19 05:53:17.875 050 12329.70 55.98 54685.00 88888.00 2014-02-19 05:53:18.000 050 12329.88 56.00 54685.03 88888.00 2014-02-19 05:53:18.125 050 12330.00 56.02 54685.03 88888.00 2014-02-19 05:53:18.250 050 12330.05 56.08 54685.05 88888.00 2014-02-19 05:53:18.375 050 12330.15 56.08 54685.05 88888.00 2014-02-19 05:53:18.500 050 12330.23 56.10 54685.03 88888.00 2014-02-19 05:53:18.625 050 12330.30 56.17 54685.07 88888.00 2014-02-19 05:53:18.750 050 12330.38 56.23 54685.07 88888.00 2014-02-19 05:53:18.875 050 12330.45 56.25 54685.07 88888.00 2014-02-19 05:53:19.000 050 12330.52 56.30 54685.05 88888.00 2014-02-19 05:53:19.125 050 12330.52 56.33 54685.05 88888.00 2014-02-19 05:53:19.250 050 12330.58 56.35 54685.07 88888.00 2014-02-19 05:53:19.375 050 12330.65 56.38 54685.05 88888.00 2014-02-19 05:53:19.500 050 12330.83 56.42 54685.05 88888.00 2014-02-19 05:53:19.625 050 12331.00 56.48 54685.05 88888.00 2014-02-19 05:53:19.750 050 12331.08 56.52 54685.07 88888.00 2014-02-19 05:53:19.875 050 12331.15 56.55 54685.05 88888.00 2014-02-19 05:53:20.000 050 12331.23 56.60 54685.05 88888.00 2014-02-19 05:53:20.125 050 12331.27 56.65 54685.05 88888.00 2014-02-19 05:53:20.250 050 12331.33 56.67 54685.05 88888.00 2014-02-19 05:53:20.375 050 12331.45 56.73 54685.07 88888.00 2014-02-19 05:53:20.500 050 12331.60 56.75 54685.07 88888.00 2014-02-19 05:53:20.625 050 12331.70 56.77 54685.07 88888.00 2014-02-19 05:53:20.750 050 12331.80 56.83 54685.07 88888.00 2014-02-19 05:53:20.875 050 12331.85 56.85 54685.10 88888.00 2014-02-19 05:53:21.000 050 12331.88 56.90 54685.07 88888.00 2014-02-19 05:53:21.125 050 12331.98 56.92 54685.10 88888.00 2014-02-19 05:53:21.250 050 12332.10 56.98 54685.10 88888.00 2014-02-19 05:53:21.375 050 12332.27 57.02 54685.10 88888.00 2014-02-19 05:53:21.500 050 12332.38 57.10 54685.10 88888.00 2014-02-19 05:53:21.625 050 12332.40 57.10 54685.12 88888.00 2014-02-19 05:53:21.750 050 12332.55 57.12 54685.12 88888.00 2014-02-19 05:53:21.875 050 12332.73 57.17 54685.12 88888.00 2014-02-19 05:53:22.000 050 12332.77 57.20 54685.15 88888.00 2014-02-19 05:53:22.125 050 12332.88 57.23 54685.18 88888.00 2014-02-19 05:53:22.250 050 12332.95 57.27 54685.18 88888.00 2014-02-19 05:53:22.375 050 12333.02 57.33 54685.15 88888.00 2014-02-19 05:53:22.500 050 12333.10 57.38 54685.15 88888.00 2014-02-19 05:53:22.625 050 12333.17 57.40 54685.15 88888.00 2014-02-19 05:53:22.750 050 12333.30 57.40 54685.15 88888.00 2014-02-19 05:53:22.875 050 12333.38 57.45 54685.18 88888.00 2014-02-19 05:53:23.000 050 12333.42 57.48 54685.15 88888.00 2014-02-19 05:53:23.125 050 12333.50 57.52 54685.15 88888.00 2014-02-19 05:53:23.250 050 12333.55 57.55 54685.20 88888.00 2014-02-19 05:53:23.375 050 12333.65 57.58 54685.22 88888.00 2014-02-19 05:53:23.500 050 12333.70 57.62 54685.22 88888.00 2014-02-19 05:53:23.625 050 12333.83 57.65 54685.20 88888.00 2014-02-19 05:53:23.750 050 12333.92 57.67 54685.22 88888.00 2014-02-19 05:53:23.875 050 12334.05 57.70 54685.20 88888.00 2014-02-19 05:53:24.000 050 12334.12 57.75 54685.22 88888.00 2014-02-19 05:53:24.125 050 12334.25 57.80 54685.25 88888.00 2014-02-19 05:53:24.250 050 12334.38 57.83 54685.25 88888.00 2014-02-19 05:53:24.375 050 12334.42 57.88 54685.28 88888.00 2014-02-19 05:53:24.500 050 12334.45 57.92 54685.25 88888.00 2014-02-19 05:53:24.625 050 12334.50 57.95 54685.25 88888.00 2014-02-19 05:53:24.750 050 12334.65 58.00 54685.28 88888.00 2014-02-19 05:53:24.875 050 12334.77 58.05 54685.25 88888.00 2014-02-19 05:53:25.000 050 12334.85 58.08 54685.25 88888.00 2014-02-19 05:53:25.125 050 12334.92 58.08 54685.22 88888.00 2014-02-19 05:53:25.250 050 12335.05 58.17 54685.22 88888.00 2014-02-19 05:53:25.375 050 12335.12 58.23 54685.25 88888.00 2014-02-19 05:53:25.500 050 12335.25 58.27 54685.25 88888.00 2014-02-19 05:53:25.625 050 12335.30 58.33 54685.22 88888.00 2014-02-19 05:53:25.750 050 12335.42 58.35 54685.18 88888.00 2014-02-19 05:53:25.875 050 12335.48 58.38 54685.20 88888.00 2014-02-19 05:53:26.000 050 12335.52 58.38 54685.22 88888.00 2014-02-19 05:53:26.125 050 12335.70 58.42 54685.25 88888.00 2014-02-19 05:53:26.250 050 12335.75 58.50 54685.25 88888.00 2014-02-19 05:53:26.375 050 12335.77 58.52 54685.25 88888.00 2014-02-19 05:53:26.500 050 12335.92 58.60 54685.28 88888.00 2014-02-19 05:53:26.625 050 12336.08 58.60 54685.28 88888.00 2014-02-19 05:53:26.750 050 12336.15 58.70 54685.25 88888.00 2014-02-19 05:53:26.875 050 12336.17 58.77 54685.25 88888.00 2014-02-19 05:53:27.000 050 12336.35 58.80 54685.28 88888.00 2014-02-19 05:53:27.125 050 12336.42 58.80 54685.25 88888.00 2014-02-19 05:53:27.250 050 12336.48 58.80 54685.25 88888.00 2014-02-19 05:53:27.375 050 12336.62 58.88 54685.25 88888.00 2014-02-19 05:53:27.500 050 12336.75 58.95 54685.25 88888.00 2014-02-19 05:53:27.625 050 12336.83 59.00 54685.25 88888.00 2014-02-19 05:53:27.750 050 12336.95 59.05 54685.25 88888.00 2014-02-19 05:53:27.875 050 12337.10 59.10 54685.28 88888.00 2014-02-19 05:53:28.000 050 12337.23 59.17 54685.25 88888.00 2014-02-19 05:53:28.125 050 12337.27 59.20 54685.28 88888.00 2014-02-19 05:53:28.250 050 12337.35 59.23 54685.25 88888.00 2014-02-19 05:53:28.375 050 12337.48 59.33 54685.28 88888.00 2014-02-19 05:53:28.500 050 12337.58 59.40 54685.28 88888.00 2014-02-19 05:53:28.625 050 12337.65 59.48 54685.30 88888.00 2014-02-19 05:53:28.750 050 12337.70 59.55 54685.30 88888.00 2014-02-19 05:53:28.875 050 12337.75 59.55 54685.28 88888.00 2014-02-19 05:53:29.000 050 12337.90 59.62 54685.28 88888.00 2014-02-19 05:53:29.125 050 12338.05 59.62 54685.25 88888.00 2014-02-19 05:53:29.250 050 12338.17 59.70 54685.30 88888.00 2014-02-19 05:53:29.375 050 12338.30 59.77 54685.32 88888.00 2014-02-19 05:53:29.500 050 12338.33 59.85 54685.32 88888.00 2014-02-19 05:53:29.625 050 12338.35 59.90 54685.30 88888.00 2014-02-19 05:53:29.750 050 12338.42 59.95 54685.30 88888.00 2014-02-19 05:53:29.875 050 12338.50 60.00 54685.30 88888.00 2014-02-19 05:53:30.000 050 12338.58 60.05 54685.25 88888.00 2014-02-19 05:53:30.125 050 12338.65 60.10 54685.28 88888.00 2014-02-19 05:53:30.250 050 12338.73 60.15 54685.32 88888.00 2014-02-19 05:53:30.375 050 12338.88 60.20 54685.30 88888.00 2014-02-19 05:53:30.500 050 12338.92 60.27 54685.28 88888.00 2014-02-19 05:53:30.625 050 12339.02 60.35 54685.30 88888.00 2014-02-19 05:53:30.750 050 12339.15 60.42 54685.32 88888.00 2014-02-19 05:53:30.875 050 12339.25 60.48 54685.32 88888.00 2014-02-19 05:53:31.000 050 12339.30 60.55 54685.32 88888.00 2014-02-19 05:53:31.125 050 12339.35 60.62 54685.32 88888.00 2014-02-19 05:53:31.250 050 12339.45 60.67 54685.32 88888.00 2014-02-19 05:53:31.375 050 12339.58 60.73 54685.32 88888.00 2014-02-19 05:53:31.500 050 12339.60 60.83 54685.30 88888.00 2014-02-19 05:53:31.625 050 12339.67 60.88 54685.32 88888.00 2014-02-19 05:53:31.750 050 12339.83 60.95 54685.30 88888.00 2014-02-19 05:53:31.875 050 12339.95 61.02 54685.32 88888.00 2014-02-19 05:53:32.000 050 12340.02 61.08 54685.30 88888.00 2014-02-19 05:53:32.125 050 12340.12 61.10 54685.28 88888.00 2014-02-19 05:53:32.250 050 12340.17 61.17 54685.25 88888.00 2014-02-19 05:53:32.375 050 12340.33 61.23 54685.25 88888.00 2014-02-19 05:53:32.500 050 12340.48 61.30 54685.30 88888.00 2014-02-19 05:53:32.625 050 12340.60 61.35 54685.30 88888.00 2014-02-19 05:53:32.750 050 12340.65 61.40 54685.30 88888.00 2014-02-19 05:53:32.875 050 12340.70 61.48 54685.28 88888.00 2014-02-19 05:53:33.000 050 12340.83 61.52 54685.28 88888.00 2014-02-19 05:53:33.125 050 12340.92 61.58 54685.30 88888.00 2014-02-19 05:53:33.250 050 12340.95 61.65 54685.32 88888.00 2014-02-19 05:53:33.375 050 12341.05 61.67 54685.32 88888.00 2014-02-19 05:53:33.500 050 12341.10 61.70 54685.30 88888.00 2014-02-19 05:53:33.625 050 12341.17 61.75 54685.28 88888.00 2014-02-19 05:53:33.750 050 12341.30 61.80 54685.28 88888.00 2014-02-19 05:53:33.875 050 12341.38 61.88 54685.30 88888.00 2014-02-19 05:53:34.000 050 12341.52 61.95 54685.30 88888.00 2014-02-19 05:53:34.125 050 12341.62 62.05 54685.30 88888.00 2014-02-19 05:53:34.250 050 12341.73 62.10 54685.32 88888.00 2014-02-19 05:53:34.375 050 12341.88 62.12 54685.32 88888.00 2014-02-19 05:53:34.500 050 12341.98 62.17 54685.32 88888.00 2014-02-19 05:53:34.625 050 12342.02 62.23 54685.28 88888.00 2014-02-19 05:53:34.750 050 12342.10 62.30 54685.30 88888.00 2014-02-19 05:53:34.875 050 12342.20 62.33 54685.30 88888.00 2014-02-19 05:53:35.000 050 12342.25 62.40 54685.32 88888.00 2014-02-19 05:53:35.125 050 12342.33 62.45 54685.32 88888.00 2014-02-19 05:53:35.250 050 12342.42 62.50 54685.32 88888.00 2014-02-19 05:53:35.375 050 12342.52 62.58 54685.32 88888.00 2014-02-19 05:53:35.500 050 12342.55 62.62 54685.35 88888.00 2014-02-19 05:53:35.625 050 12342.67 62.70 54685.35 88888.00 2014-02-19 05:53:35.750 050 12342.75 62.80 54685.35 88888.00 2014-02-19 05:53:35.875 050 12342.77 62.83 54685.32 88888.00 2014-02-19 05:53:36.000 050 12342.85 62.88 54685.30 88888.00 2014-02-19 05:53:36.125 050 12342.98 62.98 54685.30 88888.00 2014-02-19 05:53:36.250 050 12343.10 63.00 54685.30 88888.00 2014-02-19 05:53:36.375 050 12343.17 63.05 54685.30 88888.00 2014-02-19 05:53:36.500 050 12343.20 63.10 54685.32 88888.00 2014-02-19 05:53:36.625 050 12343.27 63.15 54685.32 88888.00 2014-02-19 05:53:36.750 050 12343.40 63.20 54685.30 88888.00 2014-02-19 05:53:36.875 050 12343.52 63.27 54685.32 88888.00 2014-02-19 05:53:37.000 050 12343.62 63.30 54685.35 88888.00 2014-02-19 05:53:37.125 050 12343.73 63.35 54685.38 88888.00 2014-02-19 05:53:37.250 050 12343.80 63.45 54685.38 88888.00 2014-02-19 05:53:37.375 050 12343.90 63.48 54685.38 88888.00 2014-02-19 05:53:37.500 050 12343.98 63.55 54685.38 88888.00 2014-02-19 05:53:37.625 050 12344.02 63.62 54685.38 88888.00 2014-02-19 05:53:37.750 050 12344.15 63.70 54685.40 88888.00 2014-02-19 05:53:37.875 050 12344.23 63.80 54685.40 88888.00 2014-02-19 05:53:38.000 050 12344.35 63.85 54685.43 88888.00 2014-02-19 05:53:38.125 050 12344.40 63.88 54685.43 88888.00 2014-02-19 05:53:38.250 050 12344.48 63.92 54685.45 88888.00 2014-02-19 05:53:38.375 050 12344.62 63.98 54685.43 88888.00 2014-02-19 05:53:38.500 050 12344.73 64.05 54685.43 88888.00 2014-02-19 05:53:38.625 050 12344.80 64.10 54685.38 88888.00 2014-02-19 05:53:38.750 050 12344.88 64.15 54685.38 88888.00 2014-02-19 05:53:38.875 050 12345.02 64.22 54685.43 88888.00 2014-02-19 05:53:39.000 050 12345.15 64.28 54685.43 88888.00 2014-02-19 05:53:39.125 050 12345.30 64.33 54685.45 88888.00 2014-02-19 05:53:39.250 050 12345.33 64.40 54685.43 88888.00 2014-02-19 05:53:39.375 050 12345.40 64.47 54685.43 88888.00 2014-02-19 05:53:39.500 050 12345.50 64.53 54685.43 88888.00 2014-02-19 05:53:39.625 050 12345.60 64.58 54685.43 88888.00 2014-02-19 05:53:39.750 050 12345.73 64.62 54685.43 88888.00 2014-02-19 05:53:39.875 050 12345.85 64.70 54685.43 88888.00 2014-02-19 05:53:40.000 050 12345.95 64.78 54685.40 88888.00 2014-02-19 05:53:40.125 050 12346.00 64.83 54685.45 88888.00 2014-02-19 05:53:40.250 050 12346.08 64.90 54685.45 88888.00 2014-02-19 05:53:40.375 050 12346.17 64.95 54685.45 88888.00 2014-02-19 05:53:40.500 050 12346.27 65.00 54685.45 88888.00 2014-02-19 05:53:40.625 050 12346.45 65.10 54685.45 88888.00 2014-02-19 05:53:40.750 050 12346.55 65.17 54685.45 88888.00 2014-02-19 05:53:40.875 050 12346.65 65.22 54685.45 88888.00 2014-02-19 05:53:41.000 050 12346.77 65.28 54685.43 88888.00 2014-02-19 05:53:41.125 050 12346.85 65.35 54685.43 88888.00 2014-02-19 05:53:41.250 050 12346.98 65.45 54685.45 88888.00 2014-02-19 05:53:41.375 050 12347.12 65.50 54685.45 88888.00 2014-02-19 05:53:41.500 050 12347.23 65.58 54685.47 88888.00 2014-02-19 05:53:41.625 050 12347.30 65.60 54685.45 88888.00 2014-02-19 05:53:41.750 050 12347.40 65.70 54685.47 88888.00 2014-02-19 05:53:41.875 050 12347.52 65.80 54685.47 88888.00 2014-02-19 05:53:42.000 050 12347.67 65.85 54685.45 88888.00 2014-02-19 05:53:42.125 050 12347.75 65.95 54685.45 88888.00 2014-02-19 05:53:42.250 050 12347.85 66.00 54685.50 88888.00 2014-02-19 05:53:42.375 050 12348.00 66.08 54685.50 88888.00 2014-02-19 05:53:42.500 050 12348.08 66.17 54685.53 88888.00 2014-02-19 05:53:42.625 050 12348.23 66.25 54685.55 88888.00 2014-02-19 05:53:42.750 050 12348.42 66.33 54685.55 88888.00 2014-02-19 05:53:42.875 050 12348.55 66.38 54685.53 88888.00 2014-02-19 05:53:43.000 050 12348.65 66.40 54685.47 88888.00 2014-02-19 05:53:43.125 050 12348.73 66.47 54685.45 88888.00 2014-02-19 05:53:43.250 050 12348.83 66.55 54685.45 88888.00 2014-02-19 05:53:43.375 050 12348.92 66.60 54685.47 88888.00 2014-02-19 05:53:43.500 050 12349.02 66.70 54685.50 88888.00 2014-02-19 05:53:43.625 050 12349.23 66.75 54685.47 88888.00 2014-02-19 05:53:43.750 050 12349.38 66.80 54685.47 88888.00 2014-02-19 05:53:43.875 050 12349.55 66.90 54685.50 88888.00 2014-02-19 05:53:44.000 050 12349.62 66.97 54685.53 88888.00 2014-02-19 05:53:44.125 050 12349.73 67.08 54685.57 88888.00 2014-02-19 05:53:44.250 050 12349.77 67.15 54685.55 88888.00 2014-02-19 05:53:44.375 050 12349.83 67.20 54685.53 88888.00 2014-02-19 05:53:44.500 050 12349.98 67.22 54685.53 88888.00 2014-02-19 05:53:44.625 050 12350.17 67.28 54685.53 88888.00 2014-02-19 05:53:44.750 050 12350.30 67.35 54685.53 88888.00 2014-02-19 05:53:44.875 050 12350.45 67.42 54685.53 88888.00 2014-02-19 05:53:45.000 050 12350.55 67.50 54685.55 88888.00 2014-02-19 05:53:45.125 050 12350.65 67.55 54685.55 88888.00 2014-02-19 05:53:45.250 050 12350.80 67.62 54685.55 88888.00 2014-02-19 05:53:45.375 050 12350.92 67.70 54685.55 88888.00 2014-02-19 05:53:45.500 050 12351.02 67.80 54685.55 88888.00 2014-02-19 05:53:45.625 050 12351.15 67.85 54685.57 88888.00 2014-02-19 05:53:45.750 050 12351.27 67.90 54685.55 88888.00 2014-02-19 05:53:45.875 050 12351.33 67.95 54685.57 88888.00 2014-02-19 05:53:46.000 050 12351.50 68.03 54685.55 88888.00 2014-02-19 05:53:46.125 050 12351.65 68.10 54685.57 88888.00 2014-02-19 05:53:46.250 050 12351.75 68.17 54685.57 88888.00 2014-02-19 05:53:46.375 050 12351.83 68.22 54685.57 88888.00 2014-02-19 05:53:46.500 050 12351.98 68.30 54685.60 88888.00 2014-02-19 05:53:46.625 050 12352.10 68.38 54685.60 88888.00 2014-02-19 05:53:46.750 050 12352.23 68.47 54685.60 88888.00 2014-02-19 05:53:46.875 050 12352.33 68.53 54685.57 88888.00 2014-02-19 05:53:47.000 050 12352.40 68.58 54685.55 88888.00 2014-02-19 05:53:47.125 050 12352.52 68.62 54685.55 88888.00 2014-02-19 05:53:47.250 050 12352.65 68.70 54685.57 88888.00 2014-02-19 05:53:47.375 050 12352.83 68.78 54685.60 88888.00 2014-02-19 05:53:47.500 050 12352.95 68.83 54685.57 88888.00 2014-02-19 05:53:47.625 050 12353.15 68.90 54685.57 88888.00 2014-02-19 05:53:47.750 050 12353.30 68.92 54685.55 88888.00 2014-02-19 05:53:47.875 050 12353.33 69.00 54685.55 88888.00 2014-02-19 05:53:48.000 050 12353.42 69.05 54685.57 88888.00 2014-02-19 05:53:48.125 050 12353.60 69.08 54685.60 88888.00 2014-02-19 05:53:48.250 050 12353.70 69.15 54685.62 88888.00 2014-02-19 05:53:48.375 050 12353.83 69.22 54685.62 88888.00 2014-02-19 05:53:48.500 050 12353.92 69.33 54685.65 88888.00 2014-02-19 05:53:48.625 050 12354.02 69.35 54685.62 88888.00 2014-02-19 05:53:48.750 050 12354.17 69.35 54685.62 88888.00 2014-02-19 05:53:48.875 050 12354.30 69.45 54685.62 88888.00 2014-02-19 05:53:49.000 050 12354.40 69.50 54685.60 88888.00 2014-02-19 05:53:49.125 050 12354.50 69.58 54685.62 88888.00 2014-02-19 05:53:49.250 050 12354.60 69.60 54685.60 88888.00 2014-02-19 05:53:49.375 050 12354.80 69.65 54685.62 88888.00 2014-02-19 05:53:49.500 050 12354.85 69.72 54685.62 88888.00 2014-02-19 05:53:49.625 050 12354.92 69.78 54685.65 88888.00 2014-02-19 05:53:49.750 050 12355.10 69.85 54685.68 88888.00 2014-02-19 05:53:49.875 050 12355.27 69.90 54685.65 88888.00 2014-02-19 05:53:50.000 050 12355.42 69.92 54685.65 88888.00 2014-02-19 05:53:50.125 050 12355.52 70.03 54685.68 88888.00 2014-02-19 05:53:50.250 050 12355.60 70.08 54685.65 88888.00 2014-02-19 05:53:50.375 050 12355.70 70.12 54685.68 88888.00 2014-02-19 05:53:50.500 050 12355.83 70.20 54685.70 88888.00 2014-02-19 05:53:50.625 050 12355.98 70.28 54685.68 88888.00 2014-02-19 05:53:50.750 050 12356.12 70.33 54685.68 88888.00 2014-02-19 05:53:50.875 050 12356.23 70.38 54685.68 88888.00 2014-02-19 05:53:51.000 050 12356.33 70.45 54685.65 88888.00 2014-02-19 05:53:51.125 050 12356.50 70.50 54685.68 88888.00 2014-02-19 05:53:51.250 050 12356.60 70.58 54685.70 88888.00 2014-02-19 05:53:51.375 050 12356.70 70.62 54685.72 88888.00 2014-02-19 05:53:51.500 050 12356.83 70.70 54685.70 88888.00 2014-02-19 05:53:51.625 050 12356.98 70.75 54685.72 88888.00 2014-02-19 05:53:51.750 050 12357.12 70.80 54685.72 88888.00 2014-02-19 05:53:51.875 050 12357.20 70.85 54685.75 88888.00 2014-02-19 05:53:52.000 050 12357.27 70.90 54685.72 88888.00 2014-02-19 05:53:52.125 050 12357.40 70.97 54685.75 88888.00 2014-02-19 05:53:52.250 050 12357.55 71.05 54685.75 88888.00 2014-02-19 05:53:52.375 050 12357.65 71.05 54685.75 88888.00 2014-02-19 05:53:52.500 050 12357.77 71.12 54685.80 88888.00 2014-02-19 05:53:52.625 050 12357.95 71.17 54685.82 88888.00 2014-02-19 05:53:52.750 050 12358.08 71.22 54685.80 88888.00 2014-02-19 05:53:52.875 050 12358.17 71.28 54685.78 88888.00 2014-02-19 05:53:53.000 050 12358.30 71.33 54685.80 88888.00 2014-02-19 05:53:53.125 050 12358.30 71.40 54685.82 88888.00 2014-02-19 05:53:53.250 050 12358.40 71.47 54685.82 88888.00 2014-02-19 05:53:53.375 050 12358.62 71.55 54685.80 88888.00 2014-02-19 05:53:53.500 050 12358.75 71.55 54685.82 88888.00 2014-02-19 05:53:53.625 050 12358.83 71.55 54685.82 88888.00 2014-02-19 05:53:53.750 050 12358.92 71.60 54685.82 88888.00 2014-02-19 05:53:53.875 050 12359.02 71.70 54685.82 88888.00 2014-02-19 05:53:54.000 050 12359.20 71.78 54685.85 88888.00 2014-02-19 05:53:54.125 050 12359.35 71.80 54685.88 88888.00 2014-02-19 05:53:54.250 050 12359.45 71.85 54685.88 88888.00 2014-02-19 05:53:54.375 050 12359.65 71.90 54685.90 88888.00 2014-02-19 05:53:54.500 050 12359.80 71.92 54685.85 88888.00 2014-02-19 05:53:54.625 050 12359.85 72.00 54685.85 88888.00 2014-02-19 05:53:54.750 050 12359.95 72.08 54685.88 88888.00 2014-02-19 05:53:54.875 050 12360.08 72.10 54685.88 88888.00 2014-02-19 05:53:55.000 050 12360.15 72.15 54685.85 88888.00 2014-02-19 05:53:55.125 050 12360.27 72.20 54685.90 88888.00 2014-02-19 05:53:55.250 050 12360.40 72.25 54685.93 88888.00 2014-02-19 05:53:55.375 050 12360.58 72.30 54685.93 88888.00 2014-02-19 05:53:55.500 050 12360.75 72.35 54685.93 88888.00 2014-02-19 05:53:55.625 050 12360.85 72.38 54685.93 88888.00 2014-02-19 05:53:55.750 050 12360.98 72.42 54685.97 88888.00 2014-02-19 05:53:55.875 050 12361.05 72.40 54685.95 88888.00 2014-02-19 05:53:56.000 050 12361.12 72.47 54685.95 88888.00 2014-02-19 05:53:56.125 050 12361.23 72.53 54685.97 88888.00 2014-02-19 05:53:56.250 050 12361.35 72.55 54686.00 88888.00 2014-02-19 05:53:56.375 050 12361.45 72.62 54685.97 88888.00 2014-02-19 05:53:56.500 050 12361.58 72.65 54685.97 88888.00 2014-02-19 05:53:56.625 050 12361.65 72.67 54686.03 88888.00 2014-02-19 05:53:56.750 050 12361.73 72.72 54686.05 88888.00 2014-02-19 05:53:56.875 050 12361.77 72.75 54686.03 88888.00 2014-02-19 05:53:57.000 050 12361.88 72.75 54686.05 88888.00 2014-02-19 05:53:57.125 050 12361.95 72.83 54686.05 88888.00 2014-02-19 05:53:57.250 050 12362.05 72.88 54686.05 88888.00 2014-02-19 05:53:57.375 050 12362.20 72.90 54686.03 88888.00 2014-02-19 05:53:57.500 050 12362.42 72.95 54686.05 88888.00 2014-02-19 05:53:57.625 050 12362.58 72.97 54686.07 88888.00 2014-02-19 05:53:57.750 050 12362.73 72.97 54686.05 88888.00 2014-02-19 05:53:57.875 050 12362.77 73.05 54686.10 88888.00 2014-02-19 05:53:58.000 050 12362.83 73.12 54686.12 88888.00 2014-02-19 05:53:58.125 050 12362.92 73.17 54686.12 88888.00 2014-02-19 05:53:58.250 050 12363.02 73.20 54686.15 88888.00 2014-02-19 05:53:58.375 050 12363.10 73.25 54686.15 88888.00 2014-02-19 05:53:58.500 050 12363.17 73.30 54686.18 88888.00 2014-02-19 05:53:58.625 050 12363.25 73.35 54686.15 88888.00 2014-02-19 05:53:58.750 050 12363.40 73.38 54686.15 88888.00 2014-02-19 05:53:58.875 050 12363.60 73.42 54686.15 88888.00 2014-02-19 05:53:59.000 050 12363.70 73.47 54686.15 88888.00 2014-02-19 05:53:59.125 050 12363.77 73.53 54686.18 88888.00 2014-02-19 05:53:59.250 050 12363.85 73.60 54686.20 88888.00 2014-02-19 05:53:59.375 050 12364.00 73.62 54686.20 88888.00 2014-02-19 05:53:59.500 050 12364.15 73.67 54686.20 88888.00 2014-02-19 05:53:59.625 050 12364.30 73.72 54686.22 88888.00 2014-02-19 05:53:59.750 050 12364.38 73.78 54686.22 88888.00 2014-02-19 05:53:59.875 050 12364.50 73.80 54686.22 88888.00 2014-02-19 05:54:00.000 050 12364.60 73.83 54686.22 88888.00 2014-02-19 05:54:00.125 050 12364.67 73.88 54686.28 88888.00 2014-02-19 05:54:00.250 050 12364.73 73.95 54686.30 88888.00 2014-02-19 05:54:00.375 050 12364.85 74.00 54686.28 88888.00 2014-02-19 05:54:00.500 050 12364.98 74.05 54686.30 88888.00 2014-02-19 05:54:00.625 050 12365.10 74.12 54686.30 88888.00 2014-02-19 05:54:00.750 050 12365.20 74.17 54686.32 88888.00 2014-02-19 05:54:00.875 050 12365.30 74.20 54686.32 88888.00 2014-02-19 05:54:01.000 050 12365.50 74.22 54686.32 88888.00 2014-02-19 05:54:01.125 050 12365.58 74.30 54686.32 88888.00 2014-02-19 05:54:01.250 050 12365.55 74.35 54686.35 88888.00 2014-02-19 05:54:01.375 050 12365.70 74.38 54686.35 88888.00 2014-02-19 05:54:01.500 050 12365.85 74.42 54686.35 88888.00 2014-02-19 05:54:01.625 050 12365.98 74.45 54686.35 88888.00 2014-02-19 05:54:01.750 050 12366.00 74.53 54686.35 88888.00 2014-02-19 05:54:01.875 050 12366.10 74.50 54686.38 88888.00 2014-02-19 05:54:02.000 050 12366.15 74.55 54686.40 88888.00 2014-02-19 05:54:02.125 050 12366.25 74.60 54686.45 88888.00 2014-02-19 05:54:02.250 050 12366.40 74.65 54686.45 88888.00 2014-02-19 05:54:02.375 050 12366.55 74.70 54686.43 88888.00 2014-02-19 05:54:02.500 050 12366.62 74.75 54686.43 88888.00 2014-02-19 05:54:02.625 050 12366.70 74.80 54686.45 88888.00 2014-02-19 05:54:02.750 050 12366.80 74.83 54686.45 88888.00 2014-02-19 05:54:02.875 050 12366.95 74.88 54686.45 88888.00 2014-02-19 05:54:03.000 050 12367.08 74.90 54686.45 88888.00 2014-02-19 05:54:03.125 050 12367.15 74.95 54686.47 88888.00 2014-02-19 05:54:03.250 050 12367.20 75.03 54686.53 88888.00 2014-02-19 05:54:03.375 050 12367.30 75.10 54686.55 88888.00 2014-02-19 05:54:03.500 050 12367.42 75.12 54686.53 88888.00 2014-02-19 05:54:03.625 050 12367.45 75.15 54686.53 88888.00 2014-02-19 05:54:03.750 050 12367.48 75.17 54686.53 88888.00 2014-02-19 05:54:03.875 050 12367.60 75.25 54686.53 88888.00 2014-02-19 05:54:04.000 050 12367.80 75.30 54686.55 88888.00 2014-02-19 05:54:04.125 050 12367.90 75.33 54686.57 88888.00 2014-02-19 05:54:04.250 050 12368.00 75.35 54686.57 88888.00 2014-02-19 05:54:04.375 050 12368.10 75.38 54686.55 88888.00 2014-02-19 05:54:04.500 050 12368.15 75.42 54686.55 88888.00 2014-02-19 05:54:04.625 050 12368.27 75.45 54686.57 88888.00 2014-02-19 05:54:04.750 050 12368.40 75.50 54686.57 88888.00 2014-02-19 05:54:04.875 050 12368.55 75.55 54686.57 88888.00 2014-02-19 05:54:05.000 050 12368.65 75.58 54686.57 88888.00 2014-02-19 05:54:05.125 050 12368.75 75.62 54686.62 88888.00 2014-02-19 05:54:05.250 050 12368.85 75.67 54686.62 88888.00 2014-02-19 05:54:05.375 050 12368.95 75.70 54686.65 88888.00 2014-02-19 05:54:05.500 050 12368.98 75.72 54686.68 88888.00 2014-02-19 05:54:05.625 050 12369.05 75.78 54686.68 88888.00 2014-02-19 05:54:05.750 050 12369.12 75.80 54686.68 88888.00 2014-02-19 05:54:05.875 050 12369.27 75.83 54686.68 88888.00 2014-02-19 05:54:06.000 050 12369.40 75.88 54686.68 88888.00 2014-02-19 05:54:06.125 050 12369.50 75.92 54686.70 88888.00 2014-02-19 05:54:06.250 050 12369.58 75.95 54686.70 88888.00 2014-02-19 05:54:06.375 050 12369.65 76.00 54686.68 88888.00 2014-02-19 05:54:06.500 050 12369.73 76.00 54686.70 88888.00 2014-02-19 05:54:06.625 050 12369.85 76.03 54686.70 88888.00 2014-02-19 05:54:06.750 050 12369.90 76.10 54686.75 88888.00 2014-02-19 05:54:06.875 050 12370.02 76.15 54686.78 88888.00 2014-02-19 05:54:07.000 050 12370.15 76.17 54686.78 88888.00 2014-02-19 05:54:07.125 050 12370.30 76.22 54686.78 88888.00 2014-02-19 05:54:07.250 050 12370.38 76.25 54686.78 88888.00 2014-02-19 05:54:07.375 050 12370.40 76.28 54686.78 88888.00 2014-02-19 05:54:07.500 050 12370.42 76.30 54686.78 88888.00 2014-02-19 05:54:07.625 050 12370.48 76.35 54686.82 88888.00 2014-02-19 05:54:07.750 050 12370.62 76.38 54686.85 88888.00 2014-02-19 05:54:07.875 050 12370.70 76.45 54686.85 88888.00 2014-02-19 05:54:08.000 050 12370.83 76.50 54686.82 88888.00 2014-02-19 05:54:08.125 050 12370.95 76.50 54686.82 88888.00 2014-02-19 05:54:08.250 050 12371.05 76.53 54686.88 88888.00 2014-02-19 05:54:08.375 050 12371.23 76.58 54686.88 88888.00 2014-02-19 05:54:08.500 050 12371.27 76.62 54686.85 88888.00 2014-02-19 05:54:08.625 050 12371.33 76.65 54686.85 88888.00 2014-02-19 05:54:08.750 050 12371.33 76.72 54686.85 88888.00 2014-02-19 05:54:08.875 050 12371.45 76.78 54686.90 88888.00 2014-02-19 05:54:09.000 050 12371.58 76.78 54686.90 88888.00 2014-02-19 05:54:09.125 050 12371.73 76.85 54686.93 88888.00 2014-02-19 05:54:09.250 050 12371.85 76.88 54686.93 88888.00 2014-02-19 05:54:09.375 050 12371.98 76.92 54686.95 88888.00 2014-02-19 05:54:09.500 050 12372.10 76.95 54686.93 88888.00 2014-02-19 05:54:09.625 050 12372.15 76.97 54686.93 88888.00 2014-02-19 05:54:09.750 050 12372.23 77.00 54686.95 88888.00 2014-02-19 05:54:09.875 050 12372.38 77.03 54686.95 88888.00 2014-02-19 05:54:10.000 050 12372.48 77.08 54686.95 88888.00 2014-02-19 05:54:10.125 050 12372.55 77.10 54686.95 88888.00 2014-02-19 05:54:10.250 050 12372.60 77.10 54687.00 88888.00 2014-02-19 05:54:10.375 050 12372.73 77.17 54686.97 88888.00 2014-02-19 05:54:10.500 050 12372.88 77.22 54687.00 88888.00 2014-02-19 05:54:10.625 050 12372.92 77.25 54687.03 88888.00 2014-02-19 05:54:10.750 050 12372.98 77.30 54687.05 88888.00 2014-02-19 05:54:10.875 050 12373.02 77.30 54687.05 88888.00 2014-02-19 05:54:11.000 050 12373.12 77.33 54687.05 88888.00 2014-02-19 05:54:11.125 050 12373.25 77.33 54687.05 88888.00 2014-02-19 05:54:11.250 050 12373.40 77.35 54687.05 88888.00 2014-02-19 05:54:11.375 050 12373.55 77.42 54687.07 88888.00 2014-02-19 05:54:11.500 050 12373.58 77.42 54687.07 88888.00 2014-02-19 05:54:11.625 050 12373.60 77.42 54687.05 88888.00 2014-02-19 05:54:11.750 050 12373.67 77.47 54687.05 88888.00 2014-02-19 05:54:11.875 050 12373.80 77.53 54687.05 88888.00 2014-02-19 05:54:12.000 050 12373.92 77.55 54687.05 88888.00 2014-02-19 05:54:12.125 050 12374.02 77.58 54687.07 88888.00 2014-02-19 05:54:12.250 050 12374.05 77.60 54687.07 88888.00 2014-02-19 05:54:12.375 050 12374.10 77.62 54687.07 88888.00 2014-02-19 05:54:12.500 050 12374.25 77.67 54687.12 88888.00 2014-02-19 05:54:12.625 050 12374.40 77.72 54687.18 88888.00 2014-02-19 05:54:12.750 050 12374.50 77.75 54687.18 88888.00 2014-02-19 05:54:12.875 050 12374.52 77.80 54687.15 88888.00 2014-02-19 05:54:13.000 050 12374.60 77.78 54687.15 88888.00 2014-02-19 05:54:13.125 050 12374.70 77.80 54687.15 88888.00 2014-02-19 05:54:13.250 050 12374.73 77.88 54687.18 88888.00 2014-02-19 05:54:13.375 050 12374.83 77.95 54687.20 88888.00 2014-02-19 05:54:13.500 050 12374.92 77.92 54687.20 88888.00 2014-02-19 05:54:13.625 050 12375.02 77.97 54687.20 88888.00 2014-02-19 05:54:13.750 050 12375.10 78.00 54687.22 88888.00 2014-02-19 05:54:13.875 050 12375.15 78.05 54687.25 88888.00 2014-02-19 05:54:14.000 050 12375.23 78.10 54687.25 88888.00 2014-02-19 05:54:14.125 050 12375.33 78.12 54687.28 88888.00 2014-02-19 05:54:14.250 050 12375.45 78.17 54687.28 88888.00 2014-02-19 05:54:14.375 050 12375.52 78.22 54687.28 88888.00 2014-02-19 05:54:14.500 050 12375.52 78.22 54687.28 88888.00 2014-02-19 05:54:14.625 050 12375.62 78.30 54687.30 88888.00 2014-02-19 05:54:14.750 050 12375.75 78.30 54687.32 88888.00 2014-02-19 05:54:14.875 050 12375.80 78.30 54687.30 88888.00 2014-02-19 05:54:15.000 050 12375.85 78.33 54687.30 88888.00 2014-02-19 05:54:15.125 050 12375.95 78.38 54687.32 88888.00 2014-02-19 05:54:15.250 050 12376.10 78.45 54687.38 88888.00 2014-02-19 05:54:15.375 050 12376.27 78.47 54687.35 88888.00 2014-02-19 05:54:15.500 050 12376.38 78.47 54687.35 88888.00 2014-02-19 05:54:15.625 050 12376.45 78.53 54687.38 88888.00 2014-02-19 05:54:15.750 050 12376.45 78.53 54687.40 88888.00 2014-02-19 05:54:15.875 050 12376.48 78.58 54687.43 88888.00 2014-02-19 05:54:16.000 050 12376.52 78.58 54687.43 88888.00 2014-02-19 05:54:16.125 050 12376.65 78.62 54687.43 88888.00 2014-02-19 05:54:16.250 050 12376.77 78.67 54687.45 88888.00 2014-02-19 05:54:16.375 050 12376.83 78.72 54687.47 88888.00 2014-02-19 05:54:16.500 050 12376.85 78.72 54687.47 88888.00 2014-02-19 05:54:16.625 050 12376.95 78.75 54687.47 88888.00 2014-02-19 05:54:16.750 050 12377.08 78.78 54687.50 88888.00 2014-02-19 05:54:16.875 050 12377.20 78.80 54687.53 88888.00 2014-02-19 05:54:17.000 050 12377.23 78.83 54687.53 88888.00 2014-02-19 05:54:17.125 050 12377.25 78.88 54687.53 88888.00 2014-02-19 05:54:17.250 050 12377.35 78.88 54687.50 88888.00 2014-02-19 05:54:17.375 050 12377.50 78.92 54687.55 88888.00 2014-02-19 05:54:17.500 050 12377.60 78.97 54687.55 88888.00 2014-02-19 05:54:17.625 050 12377.73 79.03 54687.57 88888.00 2014-02-19 05:54:17.750 050 12377.83 79.05 54687.60 88888.00 2014-02-19 05:54:17.875 050 12378.00 79.10 54687.62 88888.00 2014-02-19 05:54:18.000 050 12378.15 79.12 54687.62 88888.00 2014-02-19 05:54:18.125 050 12378.23 79.15 54687.60 88888.00 2014-02-19 05:54:18.250 050 12378.25 79.17 54687.68 88888.00 2014-02-19 05:54:18.375 050 12378.35 79.25 54687.68 88888.00 2014-02-19 05:54:18.500 050 12378.40 79.25 54687.65 88888.00 2014-02-19 05:54:18.625 050 12378.52 79.25 54687.65 88888.00 2014-02-19 05:54:18.750 050 12378.65 79.33 54687.65 88888.00 2014-02-19 05:54:18.875 050 12378.73 79.38 54687.65 88888.00 2014-02-19 05:54:19.000 050 12378.80 79.42 54687.68 88888.00 2014-02-19 05:54:19.125 050 12378.92 79.45 54687.72 88888.00 2014-02-19 05:54:19.250 050 12379.05 79.45 54687.72 88888.00 2014-02-19 05:54:19.375 050 12379.08 79.50 54687.75 88888.00 2014-02-19 05:54:19.500 050 12379.17 79.50 54687.75 88888.00 2014-02-19 05:54:19.625 050 12379.25 79.55 54687.75 88888.00 2014-02-19 05:54:19.750 050 12379.35 79.58 54687.75 88888.00 2014-02-19 05:54:19.875 050 12379.50 79.58 54687.72 88888.00 2014-02-19 05:54:20.000 050 12379.62 79.62 54687.75 88888.00 2014-02-19 05:54:20.125 050 12379.75 79.65 54687.80 88888.00 2014-02-19 05:54:20.250 050 12379.85 79.67 54687.78 88888.00 2014-02-19 05:54:20.375 050 12379.95 79.75 54687.78 88888.00 2014-02-19 05:54:20.500 050 12380.00 79.75 54687.80 88888.00 2014-02-19 05:54:20.625 050 12380.05 79.80 54687.80 88888.00 2014-02-19 05:54:20.750 050 12380.17 79.83 54687.82 88888.00 2014-02-19 05:54:20.875 050 12380.35 79.83 54687.85 88888.00 2014-02-19 05:54:21.000 050 12380.45 79.85 54687.82 88888.00 2014-02-19 05:54:21.125 050 12380.58 79.88 54687.82 88888.00 2014-02-19 05:54:21.250 050 12380.65 79.92 54687.88 88888.00 2014-02-19 05:54:21.375 050 12380.83 79.95 54687.90 88888.00 2014-02-19 05:54:21.500 050 12380.95 79.97 54687.90 88888.00 2014-02-19 05:54:21.625 050 12381.02 79.97 54687.93 88888.00 2014-02-19 05:54:21.750 050 12381.15 80.05 54687.93 88888.00 2014-02-19 05:54:21.875 050 12381.25 80.08 54687.95 88888.00 2014-02-19 05:54:22.000 050 12381.35 80.08 54687.93 88888.00 2014-02-19 05:54:22.125 050 12381.45 80.10 54687.93 88888.00 2014-02-19 05:54:22.250 050 12381.50 80.15 54687.93 88888.00 2014-02-19 05:54:22.375 050 12381.60 80.20 54687.93 88888.00 2014-02-19 05:54:22.500 050 12381.65 80.22 54687.95 88888.00 2014-02-19 05:54:22.625 050 12381.75 80.22 54687.97 88888.00 2014-02-19 05:54:22.750 050 12381.95 80.28 54688.00 88888.00 2014-02-19 05:54:22.875 050 12382.05 80.28 54688.00 88888.00 2014-02-19 05:54:23.000 050 12382.17 80.30 54687.97 88888.00 2014-02-19 05:54:23.125 050 12382.33 80.35 54687.97 88888.00 2014-02-19 05:54:23.250 050 12382.40 80.40 54687.97 88888.00 2014-02-19 05:54:23.375 050 12382.50 80.42 54687.97 88888.00 2014-02-19 05:54:23.500 050 12382.58 80.45 54688.00 88888.00 2014-02-19 05:54:23.625 050 12382.65 80.47 54688.00 88888.00 2014-02-19 05:54:23.750 050 12382.77 80.50 54688.00 88888.00 2014-02-19 05:54:23.875 050 12382.92 80.53 54688.00 88888.00 2014-02-19 05:54:24.000 050 12383.08 80.55 54687.97 88888.00 2014-02-19 05:54:24.125 050 12383.15 80.58 54688.03 88888.00 2014-02-19 05:54:24.250 050 12383.25 80.58 54688.07 88888.00 2014-02-19 05:54:24.375 050 12383.40 80.55 54688.05 88888.00 2014-02-19 05:54:24.500 050 12383.50 80.60 54688.05 88888.00 2014-02-19 05:54:24.625 050 12383.58 80.62 54688.05 88888.00 2014-02-19 05:54:24.750 050 12383.70 80.65 54688.05 88888.00 2014-02-19 05:54:24.875 050 12383.80 80.67 54688.05 88888.00 2014-02-19 05:54:25.000 050 12383.98 80.70 54688.05 88888.00 2014-02-19 05:54:25.125 050 12384.02 80.72 54688.05 88888.00 2014-02-19 05:54:25.250 050 12384.12 80.75 54688.10 88888.00 2014-02-19 05:54:25.375 050 12384.23 80.78 54688.07 88888.00 2014-02-19 05:54:25.500 050 12384.35 80.78 54688.10 88888.00 2014-02-19 05:54:25.625 050 12384.48 80.80 54688.12 88888.00 2014-02-19 05:54:25.750 050 12384.58 80.85 54688.12 88888.00 2014-02-19 05:54:25.875 050 12384.60 80.85 54688.12 88888.00 2014-02-19 05:54:26.000 050 12384.70 80.88 54688.12 88888.00 2014-02-19 05:54:26.125 050 12384.83 80.88 54688.12 88888.00 2014-02-19 05:54:26.250 050 12384.92 80.90 54688.10 88888.00 2014-02-19 05:54:26.375 050 12384.95 80.92 54688.10 88888.00 2014-02-19 05:54:26.500 050 12385.02 80.97 54688.12 88888.00 2014-02-19 05:54:26.625 050 12385.17 80.97 54688.12 88888.00 2014-02-19 05:54:26.750 050 12385.33 81.03 54688.15 88888.00 2014-02-19 05:54:26.875 050 12385.45 81.08 54688.20 88888.00 2014-02-19 05:54:27.000 050 12385.58 81.10 54688.18 88888.00 2014-02-19 05:54:27.125 050 12385.65 81.17 54688.20 88888.00 2014-02-19 05:54:27.250 050 12385.75 81.17 54688.20 88888.00 2014-02-19 05:54:27.375 050 12385.85 81.20 54688.20 88888.00 2014-02-19 05:54:27.500 050 12386.00 81.28 54688.22 88888.00 2014-02-19 05:54:27.625 050 12386.08 81.28 54688.25 88888.00 2014-02-19 05:54:27.750 050 12386.08 81.30 54688.22 88888.00 2014-02-19 05:54:27.875 050 12386.23 81.38 54688.25 88888.00 2014-02-19 05:54:28.000 050 12386.35 81.40 54688.30 88888.00 2014-02-19 05:54:28.125 050 12386.48 81.42 54688.30 88888.00 2014-02-19 05:54:28.250 050 12386.58 81.47 54688.32 88888.00 2014-02-19 05:54:28.375 050 12386.67 81.53 54688.30 88888.00 2014-02-19 05:54:28.500 050 12386.73 81.55 54688.32 88888.00 2014-02-19 05:54:28.625 050 12386.85 81.60 54688.35 88888.00 2014-02-19 05:54:28.750 050 12386.95 81.62 54688.35 88888.00 2014-02-19 05:54:28.875 050 12387.02 81.67 54688.38 88888.00 2014-02-19 05:54:29.000 050 12387.12 81.70 54688.38 88888.00 2014-02-19 05:54:29.125 050 12387.17 81.78 54688.40 88888.00 2014-02-19 05:54:29.250 050 12387.20 81.78 54688.40 88888.00 2014-02-19 05:54:29.375 050 12387.30 81.85 54688.40 88888.00 2014-02-19 05:54:29.500 050 12387.38 81.90 54688.40 88888.00 2014-02-19 05:54:29.625 050 12387.42 81.90 54688.43 88888.00 2014-02-19 05:54:29.750 050 12387.55 81.95 54688.43 88888.00 2014-02-19 05:54:29.875 050 12387.65 82.03 54688.45 88888.00 2014-02-19 05:54:30.000 050 12387.73 82.05 54688.47 88888.00 2014-02-19 05:54:30.125 050 12387.80 82.08 54688.55 88888.00 2014-02-19 05:54:30.250 050 12387.88 82.12 54688.57 88888.00 2014-02-19 05:54:30.375 050 12387.98 82.17 54688.60 88888.00 2014-02-19 05:54:30.500 050 12388.02 82.28 54688.60 88888.00 2014-02-19 05:54:30.625 050 12388.10 82.30 54688.62 88888.00 2014-02-19 05:54:30.750 050 12388.20 82.33 54688.62 88888.00 2014-02-19 05:54:30.875 050 12388.30 82.40 54688.60 88888.00 2014-02-19 05:54:31.000 050 12388.40 82.42 54688.57 88888.00 2014-02-19 05:54:31.125 050 12388.48 82.45 54688.60 88888.00 2014-02-19 05:54:31.250 050 12388.60 82.50 54688.62 88888.00 2014-02-19 05:54:31.375 050 12388.70 82.50 54688.60 88888.00 2014-02-19 05:54:31.500 050 12388.75 82.55 54688.62 88888.00 2014-02-19 05:54:31.625 050 12388.85 82.58 54688.62 88888.00 2014-02-19 05:54:31.750 050 12388.90 82.67 54688.65 88888.00 2014-02-19 05:54:31.875 050 12388.98 82.72 54688.65 88888.00 2014-02-19 05:54:32.000 050 12389.00 82.72 54688.65 88888.00 2014-02-19 05:54:32.125 050 12389.20 82.75 54688.65 88888.00 2014-02-19 05:54:32.250 050 12389.35 82.80 54688.70 88888.00 2014-02-19 05:54:32.375 050 12389.45 82.83 54688.68 88888.00 2014-02-19 05:54:32.500 050 12389.50 82.85 54688.68 88888.00 2014-02-19 05:54:32.625 050 12389.55 82.88 54688.70 88888.00 2014-02-19 05:54:32.750 050 12389.67 82.92 54688.70 88888.00 2014-02-19 05:54:32.875 050 12389.75 82.95 54688.75 88888.00 2014-02-19 05:54:33.000 050 12389.80 82.97 54688.75 88888.00 2014-02-19 05:54:33.125 050 12389.80 82.97 54688.75 88888.00 2014-02-19 05:54:33.250 050 12389.90 83.00 54688.80 88888.00 2014-02-19 05:54:33.375 050 12390.08 83.05 54688.80 88888.00 2014-02-19 05:54:33.500 050 12390.23 83.08 54688.82 88888.00 2014-02-19 05:54:33.625 050 12390.30 83.10 54688.82 88888.00 2014-02-19 05:54:33.750 050 12390.40 83.08 54688.82 88888.00 2014-02-19 05:54:33.875 050 12390.48 83.12 54688.85 88888.00 2014-02-19 05:54:34.000 050 12390.55 83.15 54688.85 88888.00 2014-02-19 05:54:34.125 050 12390.60 83.15 54688.85 88888.00 2014-02-19 05:54:34.250 050 12390.67 83.17 54688.88 88888.00 2014-02-19 05:54:34.375 050 12390.80 83.20 54688.88 88888.00 2014-02-19 05:54:34.500 050 12390.92 83.22 54688.85 88888.00 2014-02-19 05:54:34.625 050 12391.00 83.20 54688.88 88888.00 2014-02-19 05:54:34.750 050 12391.10 83.20 54688.93 88888.00 2014-02-19 05:54:34.875 050 12391.20 83.20 54688.90 88888.00 2014-02-19 05:54:35.000 050 12391.27 83.25 54688.90 88888.00 2014-02-19 05:54:35.125 050 12391.35 83.30 54688.93 88888.00 2014-02-19 05:54:35.250 050 12391.38 83.33 54688.93 88888.00 2014-02-19 05:54:35.375 050 12391.50 83.38 54688.95 88888.00 2014-02-19 05:54:35.500 050 12391.65 83.35 54688.95 88888.00 2014-02-19 05:54:35.625 050 12391.75 83.38 54688.95 88888.00 2014-02-19 05:54:35.750 050 12391.77 83.40 54688.95 88888.00 2014-02-19 05:54:35.875 050 12391.88 83.35 54689.00 88888.00 2014-02-19 05:54:36.000 050 12391.95 83.38 54689.00 88888.00 2014-02-19 05:54:36.125 050 12392.05 83.40 54689.00 88888.00 2014-02-19 05:54:36.250 050 12392.23 83.45 54689.03 88888.00 2014-02-19 05:54:36.375 050 12392.38 83.50 54689.05 88888.00 2014-02-19 05:54:36.500 050 12392.52 83.53 54689.10 88888.00 2014-02-19 05:54:36.625 050 12392.62 83.53 54689.07 88888.00 2014-02-19 05:54:36.750 050 12392.75 83.58 54689.05 88888.00 2014-02-19 05:54:36.875 050 12392.85 83.55 54689.05 88888.00 2014-02-19 05:54:37.000 050 12392.92 83.60 54689.03 88888.00 2014-02-19 05:54:37.125 050 12393.02 83.58 54689.05 88888.00 2014-02-19 05:54:37.250 050 12393.10 83.60 54689.10 88888.00 2014-02-19 05:54:37.375 050 12393.20 83.62 54689.10 88888.00 2014-02-19 05:54:37.500 050 12393.35 83.62 54689.10 88888.00 2014-02-19 05:54:37.625 050 12393.55 83.65 54689.12 88888.00 2014-02-19 05:54:37.750 050 12393.65 83.67 54689.12 88888.00 2014-02-19 05:54:37.875 050 12393.73 83.65 54689.15 88888.00 2014-02-19 05:54:38.000 050 12393.85 83.65 54689.18 88888.00 2014-02-19 05:54:38.125 050 12393.95 83.65 54689.18 88888.00 2014-02-19 05:54:38.250 050 12394.05 83.67 54689.20 88888.00 2014-02-19 05:54:38.375 050 12394.12 83.70 54689.20 88888.00 2014-02-19 05:54:38.500 050 12394.20 83.70 54689.18 88888.00 2014-02-19 05:54:38.625 050 12394.33 83.70 54689.20 88888.00 2014-02-19 05:54:38.750 050 12394.42 83.70 54689.25 88888.00 2014-02-19 05:54:38.875 050 12394.52 83.75 54689.28 88888.00 2014-02-19 05:54:39.000 050 12394.52 83.70 54689.25 88888.00 2014-02-19 05:54:39.125 050 12394.67 83.70 54689.28 88888.00 2014-02-19 05:54:39.250 050 12394.85 83.75 54689.30 88888.00 2014-02-19 05:54:39.375 050 12394.98 83.78 54689.30 88888.00 2014-02-19 05:54:39.500 050 12395.05 83.78 54689.32 88888.00 2014-02-19 05:54:39.625 050 12395.10 83.80 54689.35 88888.00 2014-02-19 05:54:39.750 050 12395.10 83.80 54689.38 88888.00 2014-02-19 05:54:39.875 050 12395.20 83.83 54689.38 88888.00 2014-02-19 05:54:40.000 050 12395.33 83.80 54689.40 88888.00 2014-02-19 05:54:40.125 050 12395.45 83.80 54689.40 88888.00 2014-02-19 05:54:40.250 050 12395.45 83.83 54689.45 88888.00 2014-02-19 05:54:40.375 050 12395.50 83.85 54689.43 88888.00 2014-02-19 05:54:40.500 050 12395.67 83.85 54689.47 88888.00 2014-02-19 05:54:40.625 050 12395.77 83.85 54689.47 88888.00 2014-02-19 05:54:40.750 050 12395.85 83.88 54689.53 88888.00 2014-02-19 05:54:40.875 050 12396.00 83.88 54689.55 88888.00 2014-02-19 05:54:41.000 050 12396.05 83.90 54689.55 88888.00 2014-02-19 05:54:41.125 050 12396.08 83.92 54689.55 88888.00 2014-02-19 05:54:41.250 050 12396.20 83.97 54689.60 88888.00 2014-02-19 05:54:41.375 050 12396.35 84.00 54689.65 88888.00 2014-02-19 05:54:41.500 050 12396.42 84.00 54689.62 88888.00 2014-02-19 05:54:41.625 050 12396.45 84.03 54689.65 88888.00 2014-02-19 05:54:41.750 050 12396.48 84.05 54689.62 88888.00 2014-02-19 05:54:41.875 050 12396.48 84.05 54689.62 88888.00 2014-02-19 05:54:42.000 050 12396.55 84.05 54689.60 88888.00 2014-02-19 05:54:42.125 050 12396.62 84.05 54689.65 88888.00 2014-02-19 05:54:42.250 050 12396.65 84.03 54689.70 88888.00 2014-02-19 05:54:42.375 050 12396.75 84.05 54689.70 88888.00 2014-02-19 05:54:42.500 050 12396.83 84.10 54689.70 88888.00 2014-02-19 05:54:42.625 050 12396.85 84.10 54689.72 88888.00 2014-02-19 05:54:42.750 050 12396.92 84.12 54689.72 88888.00 2014-02-19 05:54:42.875 050 12397.05 84.12 54689.78 88888.00 2014-02-19 05:54:43.000 050 12397.15 84.15 54689.78 88888.00 2014-02-19 05:54:43.125 050 12397.20 84.15 54689.78 88888.00 2014-02-19 05:54:43.250 050 12397.17 84.15 54689.80 88888.00 2014-02-19 05:54:43.375 050 12397.25 84.15 54689.82 88888.00 2014-02-19 05:54:43.500 050 12397.30 84.20 54689.85 88888.00 2014-02-19 05:54:43.625 050 12397.38 84.20 54689.88 88888.00 2014-02-19 05:54:43.750 050 12397.42 84.22 54689.93 88888.00 2014-02-19 05:54:43.875 050 12397.45 84.25 54689.95 88888.00 2014-02-19 05:54:44.000 050 12397.48 84.28 54689.95 88888.00 2014-02-19 05:54:44.125 050 12397.48 84.28 54690.00 88888.00 2014-02-19 05:54:44.250 050 12397.50 84.30 54690.05 88888.00 2014-02-19 05:54:44.375 050 12397.58 84.33 54690.05 88888.00 2014-02-19 05:54:44.500 050 12397.62 84.35 54690.05 88888.00 2014-02-19 05:54:44.625 050 12397.65 84.35 54690.10 88888.00 2014-02-19 05:54:44.750 050 12397.65 84.35 54690.12 88888.00 2014-02-19 05:54:44.875 050 12397.73 84.40 54690.12 88888.00 2014-02-19 05:54:45.000 050 12397.77 84.38 54690.15 88888.00 2014-02-19 05:54:45.125 050 12397.80 84.38 54690.20 88888.00 2014-02-19 05:54:45.250 050 12397.83 84.35 54690.22 88888.00 2014-02-19 05:54:45.375 050 12397.85 84.35 54690.22 88888.00 2014-02-19 05:54:45.500 050 12397.92 84.38 54690.28 88888.00 2014-02-19 05:54:45.625 050 12397.92 84.38 54690.30 88888.00 2014-02-19 05:54:45.750 050 12397.92 84.38 54690.32 88888.00 2014-02-19 05:54:45.875 050 12398.00 84.42 54690.35 88888.00 2014-02-19 05:54:46.000 050 12398.08 84.47 54690.35 88888.00 2014-02-19 05:54:46.125 050 12398.05 84.47 54690.38 88888.00 2014-02-19 05:54:46.250 050 12398.10 84.47 54690.38 88888.00 2014-02-19 05:54:46.375 050 12398.15 84.47 54690.40 88888.00 2014-02-19 05:54:46.500 050 12398.15 84.45 54690.45 88888.00 2014-02-19 05:54:46.625 050 12398.15 84.47 54690.47 88888.00 2014-02-19 05:54:46.750 050 12398.15 84.53 54690.47 88888.00 2014-02-19 05:54:46.875 050 12398.23 84.53 54690.50 88888.00 2014-02-19 05:54:47.000 050 12398.33 84.50 54690.55 88888.00 2014-02-19 05:54:47.125 050 12398.40 84.50 54690.57 88888.00 2014-02-19 05:54:47.250 050 12398.38 84.50 54690.60 88888.00 2014-02-19 05:54:47.375 050 12398.35 84.55 54690.57 88888.00 2014-02-19 05:54:47.500 050 12398.38 84.55 54690.65 88888.00 2014-02-19 05:54:47.625 050 12398.48 84.55 54690.65 88888.00 2014-02-19 05:54:47.750 050 12398.50 84.55 54690.65 88888.00 2014-02-19 05:54:47.875 050 12398.52 84.55 54690.72 88888.00 2014-02-19 05:54:48.000 050 12398.62 84.58 54690.78 88888.00 2014-02-19 05:54:48.125 050 12398.67 84.55 54690.80 88888.00 2014-02-19 05:54:48.250 050 12398.60 84.55 54690.80 88888.00 2014-02-19 05:54:48.375 050 12398.62 84.55 54690.82 88888.00 2014-02-19 05:54:48.500 050 12398.62 84.55 54690.82 88888.00 2014-02-19 05:54:48.625 050 12398.70 84.58 54690.90 88888.00 2014-02-19 05:54:48.750 050 12398.75 84.60 54690.93 88888.00 2014-02-19 05:54:48.875 050 12398.80 84.65 54690.97 88888.00 2014-02-19 05:54:49.000 050 12398.75 84.62 54691.00 88888.00 2014-02-19 05:54:49.125 050 12398.80 84.62 54691.05 88888.00 2014-02-19 05:54:49.250 050 12398.88 84.60 54691.05 88888.00 2014-02-19 05:54:49.375 050 12398.88 84.62 54691.07 88888.00 2014-02-19 05:54:49.500 050 12398.77 84.62 54691.10 88888.00 2014-02-19 05:54:49.625 050 12398.70 84.62 54691.12 88888.00 2014-02-19 05:54:49.750 050 12398.75 84.62 54691.15 88888.00 2014-02-19 05:54:49.875 050 12398.85 84.65 54691.18 88888.00 2014-02-19 05:54:50.000 050 12398.90 84.65 54691.18 88888.00 2014-02-19 05:54:50.125 050 12398.98 84.65 54691.28 88888.00 2014-02-19 05:54:50.250 050 12399.08 84.65 54691.30 88888.00 2014-02-19 05:54:50.375 050 12399.08 84.65 54691.30 88888.00 2014-02-19 05:54:50.500 050 12399.08 84.67 54691.32 88888.00 2014-02-19 05:54:50.625 050 12399.08 84.70 54691.38 88888.00 2014-02-19 05:54:50.750 050 12399.15 84.72 54691.40 88888.00 2014-02-19 05:54:50.875 050 12399.17 84.75 54691.40 88888.00 2014-02-19 05:54:51.000 050 12399.17 84.75 54691.40 88888.00 2014-02-19 05:54:51.125 050 12399.17 84.75 54691.43 88888.00 2014-02-19 05:54:51.250 050 12399.17 84.75 54691.47 88888.00 2014-02-19 05:54:51.375 050 12399.17 84.80 54691.50 88888.00 2014-02-19 05:54:51.500 050 12399.23 84.80 54691.53 88888.00 2014-02-19 05:54:51.625 050 12399.25 84.80 54691.55 88888.00 2014-02-19 05:54:51.750 050 12399.30 84.83 54691.57 88888.00 2014-02-19 05:54:51.875 050 12399.35 84.88 54691.62 88888.00 2014-02-19 05:54:52.000 050 12399.35 84.88 54691.65 88888.00 2014-02-19 05:54:52.125 050 12399.30 84.88 54691.68 88888.00 2014-02-19 05:54:52.250 050 12399.30 84.90 54691.75 88888.00 2014-02-19 05:54:52.375 050 12399.35 84.92 54691.75 88888.00 2014-02-19 05:54:52.500 050 12399.30 84.92 54691.78 88888.00 2014-02-19 05:54:52.625 050 12399.35 84.90 54691.80 88888.00 2014-02-19 05:54:52.750 050 12399.33 84.90 54691.82 88888.00 2014-02-19 05:54:52.875 050 12399.30 84.95 54691.88 88888.00 2014-02-19 05:54:53.000 050 12399.35 84.95 54691.90 88888.00 2014-02-19 05:54:53.125 050 12399.40 85.03 54691.97 88888.00 2014-02-19 05:54:53.250 050 12399.42 85.03 54692.00 88888.00 2014-02-19 05:54:53.375 050 12399.45 85.00 54692.00 88888.00 2014-02-19 05:54:53.500 050 12399.48 85.00 54692.03 88888.00 2014-02-19 05:54:53.625 050 12399.45 85.03 54692.03 88888.00 2014-02-19 05:54:53.750 050 12399.38 85.05 54692.05 88888.00 2014-02-19 05:54:53.875 050 12399.42 85.10 54692.10 88888.00 2014-02-19 05:54:54.000 050 12399.45 85.15 54692.12 88888.00 2014-02-19 05:54:54.125 050 12399.40 85.15 54692.15 88888.00 2014-02-19 05:54:54.250 050 12399.42 85.15 54692.15 88888.00 2014-02-19 05:54:54.375 050 12399.45 85.20 54692.18 88888.00 2014-02-19 05:54:54.500 050 12399.42 85.20 54692.20 88888.00 2014-02-19 05:54:54.625 050 12399.38 85.20 54692.25 88888.00 2014-02-19 05:54:54.750 050 12399.33 85.22 54692.28 88888.00 2014-02-19 05:54:54.875 050 12399.35 85.25 54692.32 88888.00 2014-02-19 05:54:55.000 050 12399.38 85.30 54692.38 88888.00 2014-02-19 05:54:55.125 050 12399.40 85.35 54692.40 88888.00 2014-02-19 05:54:55.250 050 12399.35 85.33 54692.43 88888.00 2014-02-19 05:54:55.375 050 12399.35 85.33 54692.45 88888.00 2014-02-19 05:54:55.500 050 12399.42 85.35 54692.47 88888.00 2014-02-19 05:54:55.625 050 12399.45 85.40 54692.50 88888.00 2014-02-19 05:54:55.750 050 12399.42 85.42 54692.57 88888.00 2014-02-19 05:54:55.875 050 12399.42 85.40 54692.57 88888.00 2014-02-19 05:54:56.000 050 12399.48 85.42 54692.60 88888.00 2014-02-19 05:54:56.125 050 12399.52 85.47 54692.65 88888.00 2014-02-19 05:54:56.250 050 12399.52 85.47 54692.68 88888.00 2014-02-19 05:54:56.375 050 12399.58 85.47 54692.68 88888.00 2014-02-19 05:54:56.500 050 12399.58 85.53 54692.72 88888.00 2014-02-19 05:54:56.625 050 12399.55 85.53 54692.72 88888.00 2014-02-19 05:54:56.750 050 12399.60 85.55 54692.75 88888.00 2014-02-19 05:54:56.875 050 12399.65 85.55 54692.78 88888.00 2014-02-19 05:54:57.000 050 12399.62 85.55 54692.80 88888.00 2014-02-19 05:54:57.125 050 12399.55 85.60 54692.82 88888.00 2014-02-19 05:54:57.250 050 12399.58 85.62 54692.90 88888.00 2014-02-19 05:54:57.375 050 12399.65 85.67 54692.90 88888.00 2014-02-19 05:54:57.500 050 12399.70 85.67 54692.95 88888.00 2014-02-19 05:54:57.625 050 12399.70 85.70 54692.97 88888.00 2014-02-19 05:54:57.750 050 12399.62 85.72 54693.00 88888.00 2014-02-19 05:54:57.875 050 12399.58 85.70 54693.03 88888.00 2014-02-19 05:54:58.000 050 12399.67 85.67 54693.05 88888.00 2014-02-19 05:54:58.125 050 12399.77 85.72 54693.10 88888.00 2014-02-19 05:54:58.250 050 12399.80 85.80 54693.15 88888.00 2014-02-19 05:54:58.375 050 12399.83 85.83 54693.18 88888.00 2014-02-19 05:54:58.500 050 12399.80 85.85 54693.18 88888.00 2014-02-19 05:54:58.625 050 12399.88 85.85 54693.18 88888.00 2014-02-19 05:54:58.750 050 12399.88 85.90 54693.20 88888.00 2014-02-19 05:54:58.875 050 12399.85 85.90 54693.22 88888.00 2014-02-19 05:54:59.000 050 12399.88 85.95 54693.25 88888.00 2014-02-19 05:54:59.125 050 12399.92 86.00 54693.30 88888.00 2014-02-19 05:54:59.250 050 12399.98 86.03 54693.35 88888.00 2014-02-19 05:54:59.375 050 12400.00 86.03 54693.32 88888.00 2014-02-19 05:54:59.500 050 12400.02 86.05 54693.35 88888.00 2014-02-19 05:54:59.625 050 12400.05 86.10 54693.40 88888.00 2014-02-19 05:54:59.750 050 12400.08 86.17 54693.45 88888.00 2014-02-19 05:54:59.875 050 12400.08 86.22 54693.50 88888.00 2014-02-19 05:55:00.000 050 12400.12 86.20 54693.50 88888.00 2014-02-19 05:55:00.125 050 12400.20 86.25 54693.55 88888.00 2014-02-19 05:55:00.250 050 12400.27 86.25 54693.55 88888.00 2014-02-19 05:55:00.375 050 12400.30 86.35 54693.60 88888.00 2014-02-19 05:55:00.500 050 12400.38 86.38 54693.60 88888.00 2014-02-19 05:55:00.625 050 12400.42 86.38 54693.65 88888.00 2014-02-19 05:55:00.750 050 12400.50 86.38 54693.65 88888.00 2014-02-19 05:55:00.875 050 12400.50 86.42 54693.70 88888.00 2014-02-19 05:55:01.000 050 12400.55 86.50 54693.70 88888.00 2014-02-19 05:55:01.125 050 12400.52 86.53 54693.72 88888.00 2014-02-19 05:55:01.250 050 12400.48 86.55 54693.75 88888.00 2014-02-19 05:55:01.375 050 12400.52 86.58 54693.78 88888.00 2014-02-19 05:55:01.500 050 12400.65 86.62 54693.82 88888.00 2014-02-19 05:55:01.625 050 12400.73 86.67 54693.85 88888.00 2014-02-19 05:55:01.750 050 12400.75 86.72 54693.88 88888.00 2014-02-19 05:55:01.875 050 12400.80 86.72 54693.88 88888.00 2014-02-19 05:55:02.000 050 12400.88 86.78 54693.90 88888.00 2014-02-19 05:55:02.125 050 12400.90 86.83 54693.95 88888.00 2014-02-19 05:55:02.250 050 12400.90 86.83 54694.00 88888.00 2014-02-19 05:55:02.375 050 12400.85 86.88 54693.95 88888.00 2014-02-19 05:55:02.500 050 12400.88 86.90 54693.95 88888.00 2014-02-19 05:55:02.625 050 12400.95 86.90 54693.97 88888.00 2014-02-19 05:55:02.750 050 12401.08 87.00 54694.05 88888.00 2014-02-19 05:55:02.875 050 12401.20 87.05 54694.05 88888.00 2014-02-19 05:55:03.000 050 12401.20 87.10 54694.07 88888.00 2014-02-19 05:55:03.125 050 12401.15 87.10 54694.07 88888.00 2014-02-19 05:55:03.250 050 12401.20 87.15 54694.12 88888.00 2014-02-19 05:55:03.375 050 12401.33 87.15 54694.15 88888.00 2014-02-19 05:55:03.500 050 12401.48 87.22 54694.20 88888.00 2014-02-19 05:55:03.625 050 12401.58 87.28 54694.22 88888.00 2014-02-19 05:55:03.750 050 12401.62 87.30 54694.22 88888.00 2014-02-19 05:55:03.875 050 12401.60 87.35 54694.28 88888.00 2014-02-19 05:55:04.000 050 12401.65 87.40 54694.30 88888.00 2014-02-19 05:55:04.125 050 12401.67 87.45 54694.32 88888.00 2014-02-19 05:55:04.250 050 12401.62 87.50 54694.32 88888.00 2014-02-19 05:55:04.375 050 12401.73 87.55 54694.35 88888.00 2014-02-19 05:55:04.500 050 12401.90 87.58 54694.40 88888.00 2014-02-19 05:55:04.625 050 12402.00 87.62 54694.40 88888.00 2014-02-19 05:55:04.750 050 12402.02 87.67 54694.43 88888.00 2014-02-19 05:55:04.875 050 12402.10 87.75 54694.45 88888.00 2014-02-19 05:55:05.000 050 12402.23 87.80 54694.50 88888.00 2014-02-19 05:55:05.125 050 12402.35 87.85 54694.55 88888.00 2014-02-19 05:55:05.250 050 12402.40 87.90 54694.53 88888.00 2014-02-19 05:55:05.375 050 12402.45 87.97 54694.57 88888.00 2014-02-19 05:55:05.500 050 12402.55 88.03 54694.57 88888.00 2014-02-19 05:55:05.625 050 12402.65 88.08 54694.60 88888.00 2014-02-19 05:55:05.750 050 12402.77 88.08 54694.60 88888.00 2014-02-19 05:55:05.875 050 12402.88 88.15 54694.62 88888.00 2014-02-19 05:55:06.000 050 12402.98 88.25 54694.65 88888.00 2014-02-19 05:55:06.125 050 12403.08 88.28 54694.68 88888.00 2014-02-19 05:55:06.250 050 12403.15 88.33 54694.72 88888.00 2014-02-19 05:55:06.375 050 12403.25 88.40 54694.75 88888.00 2014-02-19 05:55:06.500 050 12403.40 88.45 54694.78 88888.00 2014-02-19 05:55:06.625 050 12403.42 88.50 54694.80 88888.00 2014-02-19 05:55:06.750 050 12403.48 88.53 54694.80 88888.00 2014-02-19 05:55:06.875 050 12403.60 88.55 54694.80 88888.00 2014-02-19 05:55:07.000 050 12403.65 88.58 54694.82 88888.00 2014-02-19 05:55:07.125 050 12403.70 88.62 54694.85 88888.00 2014-02-19 05:55:07.250 050 12403.75 88.67 54694.90 88888.00 2014-02-19 05:55:07.375 050 12403.90 88.72 54694.88 88888.00 2014-02-19 05:55:07.500 050 12404.00 88.80 54694.90 88888.00 2014-02-19 05:55:07.625 050 12404.02 88.85 54694.90 88888.00 2014-02-19 05:55:07.750 050 12404.05 88.90 54694.95 88888.00 2014-02-19 05:55:07.875 050 12404.12 88.95 54694.95 88888.00 2014-02-19 05:55:08.000 050 12404.25 89.00 54694.97 88888.00 2014-02-19 05:55:08.125 050 12404.35 89.03 54695.00 88888.00 2014-02-19 05:55:08.250 050 12404.45 89.08 54695.05 88888.00 2014-02-19 05:55:08.375 050 12404.58 89.15 54695.05 88888.00 2014-02-19 05:55:08.500 050 12404.70 89.20 54695.05 88888.00 2014-02-19 05:55:08.625 050 12404.77 89.22 54695.07 88888.00 2014-02-19 05:55:08.750 050 12404.90 89.30 54695.07 88888.00 2014-02-19 05:55:08.875 050 12405.00 89.35 54695.12 88888.00 2014-02-19 05:55:09.000 050 12405.12 89.40 54695.12 88888.00 2014-02-19 05:55:09.125 050 12405.20 89.45 54695.12 88888.00 2014-02-19 05:55:09.250 050 12405.23 89.53 54695.18 88888.00 2014-02-19 05:55:09.375 050 12405.30 89.58 54695.18 88888.00 2014-02-19 05:55:09.500 050 12405.40 89.62 54695.20 88888.00 2014-02-19 05:55:09.625 050 12405.52 89.62 54695.18 88888.00 2014-02-19 05:55:09.750 050 12405.58 89.65 54695.22 88888.00 2014-02-19 05:55:09.875 050 12405.65 89.72 54695.25 88888.00 2014-02-19 05:55:10.000 050 12405.77 89.78 54695.28 88888.00 2014-02-19 05:55:10.125 050 12405.90 89.80 54695.30 88888.00 2014-02-19 05:55:10.250 050 12405.95 89.83 54695.30 88888.00 2014-02-19 05:55:10.375 050 12406.00 89.88 54695.32 88888.00 2014-02-19 05:55:10.500 050 12406.10 89.90 54695.35 88888.00 2014-02-19 05:55:10.625 050 12406.17 89.92 54695.32 88888.00 2014-02-19 05:55:10.750 050 12406.25 89.95 54695.40 88888.00 2014-02-19 05:55:10.875 050 12406.40 90.03 54695.43 88888.00 2014-02-19 05:55:11.000 050 12406.52 90.08 54695.45 88888.00 2014-02-19 05:55:11.125 050 12406.60 90.10 54695.45 88888.00 2014-02-19 05:55:11.250 050 12406.67 90.12 54695.43 88888.00 2014-02-19 05:55:11.375 050 12406.75 90.15 54695.43 88888.00 2014-02-19 05:55:11.500 050 12406.85 90.15 54695.45 88888.00 2014-02-19 05:55:11.625 050 12406.92 90.20 54695.50 88888.00 2014-02-19 05:55:11.750 050 12407.02 90.25 54695.53 88888.00 2014-02-19 05:55:11.875 050 12407.10 90.28 54695.55 88888.00 2014-02-19 05:55:12.000 050 12407.17 90.30 54695.53 88888.00 2014-02-19 05:55:12.125 050 12407.23 90.33 54695.57 88888.00 2014-02-19 05:55:12.250 050 12407.30 90.38 54695.60 88888.00 2014-02-19 05:55:12.375 050 12407.30 90.40 54695.62 88888.00 2014-02-19 05:55:12.500 050 12407.42 90.42 54695.65 88888.00 2014-02-19 05:55:12.625 050 12407.55 90.45 54695.70 88888.00 2014-02-19 05:55:12.750 050 12407.60 90.47 54695.70 88888.00 2014-02-19 05:55:12.875 050 12407.62 90.50 54695.72 88888.00 2014-02-19 05:55:13.000 050 12407.77 90.53 54695.72 88888.00 2014-02-19 05:55:13.125 050 12407.88 90.58 54695.80 88888.00 2014-02-19 05:55:13.250 050 12407.92 90.60 54695.80 88888.00 2014-02-19 05:55:13.375 050 12407.98 90.62 54695.82 88888.00 2014-02-19 05:55:13.500 050 12408.05 90.62 54695.82 88888.00 2014-02-19 05:55:13.625 050 12408.17 90.70 54695.88 88888.00 2014-02-19 05:55:13.750 050 12408.27 90.72 54695.88 88888.00 2014-02-19 05:55:13.875 050 12408.35 90.78 54695.90 88888.00 2014-02-19 05:55:14.000 050 12408.42 90.83 54695.90 88888.00 2014-02-19 05:55:14.125 050 12408.52 90.80 54695.93 88888.00 2014-02-19 05:55:14.250 050 12408.60 90.85 54695.95 88888.00 2014-02-19 05:55:14.375 050 12408.75 90.90 54695.97 88888.00 2014-02-19 05:55:14.500 050 12408.85 90.90 54695.97 88888.00 2014-02-19 05:55:14.625 050 12408.92 90.90 54696.00 88888.00 2014-02-19 05:55:14.750 050 12409.00 90.97 54696.03 88888.00 2014-02-19 05:55:14.875 050 12409.10 91.00 54696.05 88888.00 2014-02-19 05:55:15.000 050 12409.23 91.03 54696.00 88888.00 2014-02-19 05:55:15.125 050 12409.35 91.10 54696.03 88888.00 2014-02-19 05:55:15.250 050 12409.45 91.15 54696.05 88888.00 2014-02-19 05:55:15.375 050 12409.50 91.15 54696.07 88888.00 2014-02-19 05:55:15.500 050 12409.55 91.17 54696.07 88888.00 2014-02-19 05:55:15.625 050 12409.65 91.20 54696.12 88888.00 2014-02-19 05:55:15.750 050 12409.77 91.25 54696.12 88888.00 2014-02-19 05:55:15.875 050 12409.85 91.30 54696.12 88888.00 2014-02-19 05:55:16.000 050 12409.92 91.30 54696.12 88888.00 2014-02-19 05:55:16.125 050 12410.00 91.33 54696.15 88888.00 2014-02-19 05:55:16.250 050 12410.02 91.35 54696.15 88888.00 2014-02-19 05:55:16.375 050 12410.08 91.38 54696.18 88888.00 2014-02-19 05:55:16.500 050 12410.17 91.42 54696.20 88888.00 2014-02-19 05:55:16.625 050 12410.33 91.50 54696.28 88888.00 2014-02-19 05:55:16.750 050 12410.40 91.55 54696.28 88888.00 2014-02-19 05:55:16.875 050 12410.42 91.60 54696.30 88888.00 2014-02-19 05:55:17.000 050 12410.48 91.60 54696.30 88888.00 2014-02-19 05:55:17.125 050 12410.48 91.60 54696.32 88888.00 2014-02-19 05:55:17.250 050 12410.50 91.65 54696.35 88888.00 2014-02-19 05:55:17.375 050 12410.65 91.72 54696.35 88888.00 2014-02-19 05:55:17.500 050 12410.83 91.80 54696.40 88888.00 2014-02-19 05:55:17.625 050 12410.88 91.83 54696.43 88888.00 2014-02-19 05:55:17.750 050 12410.88 91.83 54696.40 88888.00 2014-02-19 05:55:17.875 050 12411.02 91.85 54696.43 88888.00 2014-02-19 05:55:18.000 050 12411.12 91.90 54696.43 88888.00 2014-02-19 05:55:18.125 050 12411.12 91.92 54696.47 88888.00 2014-02-19 05:55:18.250 050 12411.12 91.92 54696.57 88888.00 2014-02-19 05:55:18.375 050 12411.25 91.97 54696.60 88888.00 2014-02-19 05:55:18.500 050 12411.33 91.97 54696.60 88888.00 2014-02-19 05:55:18.625 050 12411.33 92.00 54696.60 88888.00 2014-02-19 05:55:18.750 050 12411.40 92.00 54696.60 88888.00 2014-02-19 05:55:18.875 050 12411.42 92.08 54696.62 88888.00 2014-02-19 05:55:19.000 050 12411.50 92.10 54696.62 88888.00 2014-02-19 05:55:19.125 050 12411.60 92.12 54696.70 88888.00 2014-02-19 05:55:19.250 050 12411.62 92.20 54696.72 88888.00 2014-02-19 05:55:19.375 050 12411.62 92.20 54696.75 88888.00 2014-02-19 05:55:19.500 050 12411.62 92.22 54696.78 88888.00 2014-02-19 05:55:19.625 050 12411.65 92.20 54696.80 88888.00 2014-02-19 05:55:19.750 050 12411.73 92.25 54696.82 88888.00 2014-02-19 05:55:19.875 050 12411.85 92.30 54696.85 88888.00 2014-02-19 05:55:20.000 050 12411.85 92.30 54696.82 88888.00 2014-02-19 05:55:20.125 050 12411.85 92.33 54696.85 88888.00 2014-02-19 05:55:20.250 050 12411.85 92.33 54696.90 88888.00 2014-02-19 05:55:20.375 050 12411.90 92.38 54696.93 88888.00 2014-02-19 05:55:20.500 050 12411.98 92.40 54696.95 88888.00 2014-02-19 05:55:20.625 050 12412.00 92.38 54696.97 88888.00 2014-02-19 05:55:20.750 050 12412.08 92.35 54697.00 88888.00 2014-02-19 05:55:20.875 050 12412.17 92.40 54697.05 88888.00 2014-02-19 05:55:21.000 050 12412.17 92.40 54697.05 88888.00 2014-02-19 05:55:21.125 050 12412.17 92.42 54697.10 88888.00 2014-02-19 05:55:21.250 050 12412.23 92.40 54697.15 88888.00 2014-02-19 05:55:21.375 050 12412.33 92.42 54697.18 88888.00 2014-02-19 05:55:21.500 050 12412.35 92.42 54697.20 88888.00 2014-02-19 05:55:21.625 050 12412.35 92.45 54697.28 88888.00 2014-02-19 05:55:21.750 050 12412.40 92.45 54697.25 88888.00 2014-02-19 05:55:21.875 050 12412.55 92.45 54697.30 88888.00 2014-02-19 05:55:22.000 050 12412.52 92.47 54697.32 88888.00 2014-02-19 05:55:22.125 050 12412.50 92.47 54697.38 88888.00 2014-02-19 05:55:22.250 050 12412.48 92.47 54697.40 88888.00 2014-02-19 05:55:22.375 050 12412.50 92.50 54697.45 88888.00 2014-02-19 05:55:22.500 050 12412.60 92.53 54697.47 88888.00 2014-02-19 05:55:22.625 050 12412.67 92.50 54697.50 88888.00 2014-02-19 05:55:22.750 050 12412.70 92.55 54697.50 88888.00 2014-02-19 05:55:22.875 050 12412.67 92.55 54697.55 88888.00 2014-02-19 05:55:23.000 050 12412.67 92.58 54697.57 88888.00 2014-02-19 05:55:23.125 050 12412.70 92.60 54697.65 88888.00 2014-02-19 05:55:23.250 050 12412.73 92.60 54697.68 88888.00 2014-02-19 05:55:23.375 050 12412.80 92.60 54697.68 88888.00 2014-02-19 05:55:23.500 050 12412.80 92.65 54697.72 88888.00 2014-02-19 05:55:23.625 050 12412.85 92.67 54697.78 88888.00 2014-02-19 05:55:23.750 050 12412.85 92.70 54697.78 88888.00 2014-02-19 05:55:23.875 050 12412.88 92.72 54697.80 88888.00 2014-02-19 05:55:24.000 050 12412.90 92.70 54697.82 88888.00 2014-02-19 05:55:24.125 050 12412.95 92.72 54697.88 88888.00 2014-02-19 05:55:24.250 050 12412.92 92.78 54697.93 88888.00 2014-02-19 05:55:24.375 050 12412.98 92.83 54697.93 88888.00 2014-02-19 05:55:24.500 050 12413.08 92.83 54697.97 88888.00 2014-02-19 05:55:24.625 050 12413.10 92.85 54698.00 88888.00 2014-02-19 05:55:24.750 050 12413.10 92.85 54698.05 88888.00 2014-02-19 05:55:24.875 050 12413.10 92.85 54698.07 88888.00 2014-02-19 05:55:25.000 050 12413.15 92.88 54698.12 88888.00 2014-02-19 05:55:25.125 050 12413.23 92.90 54698.15 88888.00 2014-02-19 05:55:25.250 050 12413.27 92.92 54698.20 88888.00 2014-02-19 05:55:25.375 050 12413.30 92.92 54698.22 88888.00 2014-02-19 05:55:25.500 050 12413.30 92.95 54698.25 88888.00 2014-02-19 05:55:25.625 050 12413.35 93.00 54698.28 88888.00 2014-02-19 05:55:25.750 050 12413.38 93.03 54698.32 88888.00 2014-02-19 05:55:25.875 050 12413.40 93.00 54698.32 88888.00 2014-02-19 05:55:26.000 050 12413.40 93.00 54698.35 88888.00 2014-02-19 05:55:26.125 050 12413.40 93.05 54698.43 88888.00 2014-02-19 05:55:26.250 050 12413.45 93.08 54698.45 88888.00 2014-02-19 05:55:26.375 050 12413.50 93.10 54698.47 88888.00 2014-02-19 05:55:26.500 050 12413.55 93.10 54698.50 88888.00 2014-02-19 05:55:26.625 050 12413.58 93.12 54698.50 88888.00 2014-02-19 05:55:26.750 050 12413.60 93.17 54698.57 88888.00 2014-02-19 05:55:26.875 050 12413.62 93.17 54698.57 88888.00 2014-02-19 05:55:27.000 050 12413.65 93.20 54698.57 88888.00 2014-02-19 05:55:27.125 050 12413.65 93.22 54698.62 88888.00 2014-02-19 05:55:27.250 050 12413.67 93.22 54698.68 88888.00 2014-02-19 05:55:27.375 050 12413.70 93.25 54698.70 88888.00 2014-02-19 05:55:27.500 050 12413.73 93.25 54698.72 88888.00 2014-02-19 05:55:27.625 050 12413.75 93.28 54698.80 88888.00 2014-02-19 05:55:27.750 050 12413.83 93.30 54698.85 88888.00 2014-02-19 05:55:27.875 050 12413.88 93.30 54698.93 88888.00 2014-02-19 05:55:28.000 050 12413.92 93.35 54698.93 88888.00 2014-02-19 05:55:28.125 050 12413.98 93.40 54698.97 88888.00 2014-02-19 05:55:28.250 050 12413.98 93.40 54699.00 88888.00 2014-02-19 05:55:28.375 050 12413.92 93.38 54699.00 88888.00 2014-02-19 05:55:28.500 050 12413.92 93.40 54699.05 88888.00 2014-02-19 05:55:28.625 050 12413.98 93.42 54699.10 88888.00 2014-02-19 05:55:28.750 050 12414.00 93.45 54699.15 88888.00 2014-02-19 05:55:28.875 050 12413.95 93.45 54699.15 88888.00 2014-02-19 05:55:29.000 050 12413.95 93.47 54699.20 88888.00 2014-02-19 05:55:29.125 050 12413.98 93.47 54699.22 88888.00 2014-02-19 05:55:29.250 050 12414.02 93.53 54699.28 88888.00 2014-02-19 05:55:29.375 050 12414.08 93.53 54699.30 88888.00 2014-02-19 05:55:29.500 050 12414.02 93.53 54699.30 88888.00 2014-02-19 05:55:29.625 050 12414.02 93.53 54699.35 88888.00 2014-02-19 05:55:29.750 050 12414.12 93.50 54699.40 88888.00 2014-02-19 05:55:29.875 050 12414.15 93.58 54699.45 88888.00 2014-02-19 05:55:30.000 050 12414.20 93.58 54699.47 88888.00 2014-02-19 05:55:30.125 050 12414.25 93.55 54699.50 88888.00 2014-02-19 05:55:30.250 050 12414.27 93.53 54699.50 88888.00 2014-02-19 05:55:30.375 050 12414.35 93.55 54699.55 88888.00 2014-02-19 05:55:30.500 050 12414.33 93.55 54699.57 88888.00 2014-02-19 05:55:30.625 050 12414.27 93.55 54699.60 88888.00 2014-02-19 05:55:30.750 050 12414.33 93.58 54699.65 88888.00 2014-02-19 05:55:30.875 050 12414.40 93.58 54699.70 88888.00 2014-02-19 05:55:31.000 050 12414.42 93.60 54699.72 88888.00 2014-02-19 05:55:31.125 050 12414.40 93.60 54699.80 88888.00 2014-02-19 05:55:31.250 050 12414.38 93.58 54699.85 88888.00 2014-02-19 05:55:31.375 050 12414.35 93.58 54699.85 88888.00 2014-02-19 05:55:31.500 050 12414.40 93.58 54699.88 88888.00 2014-02-19 05:55:31.625 050 12414.40 93.60 54699.90 88888.00 2014-02-19 05:55:31.750 050 12414.40 93.62 54699.95 88888.00 2014-02-19 05:55:31.875 050 12414.42 93.60 54699.97 88888.00 2014-02-19 05:55:32.000 050 12414.48 93.65 54700.00 88888.00 2014-02-19 05:55:32.125 050 12414.48 93.65 54700.05 88888.00 2014-02-19 05:55:32.250 050 12414.42 93.67 54700.07 88888.00 2014-02-19 05:55:32.375 050 12414.38 93.67 54700.12 88888.00 2014-02-19 05:55:32.500 050 12414.42 93.65 54700.12 88888.00 2014-02-19 05:55:32.625 050 12414.48 93.65 54700.15 88888.00 2014-02-19 05:55:32.750 050 12414.50 93.70 54700.20 88888.00 2014-02-19 05:55:32.875 050 12414.50 93.67 54700.25 88888.00 2014-02-19 05:55:33.000 050 12414.50 93.67 54700.28 88888.00 2014-02-19 05:55:33.125 050 12414.52 93.67 54700.32 88888.00 2014-02-19 05:55:33.250 050 12414.50 93.65 54700.40 88888.00 2014-02-19 05:55:33.375 050 12414.48 93.65 54700.40 88888.00 2014-02-19 05:55:33.500 050 12414.52 93.70 54700.45 88888.00 2014-02-19 05:55:33.625 050 12414.50 93.67 54700.50 88888.00 2014-02-19 05:55:33.750 050 12414.42 93.70 54700.55 88888.00 2014-02-19 05:55:33.875 050 12414.48 93.70 54700.57 88888.00 2014-02-19 05:55:34.000 050 12414.48 93.67 54700.57 88888.00 2014-02-19 05:55:34.125 050 12414.48 93.65 54700.62 88888.00 2014-02-19 05:55:34.250 050 12414.50 93.67 54700.70 88888.00 2014-02-19 05:55:34.375 050 12414.48 93.67 54700.70 88888.00 2014-02-19 05:55:34.500 050 12414.52 93.67 54700.72 88888.00 2014-02-19 05:55:34.625 050 12414.60 93.67 54700.78 88888.00 2014-02-19 05:55:34.750 050 12414.80 93.70 54700.80 88888.00 2014-02-19 05:55:34.875 050 12414.83 93.70 54700.85 88888.00 2014-02-19 05:55:35.000 050 12414.83 93.70 54700.85 88888.00 2014-02-19 05:55:35.125 050 12414.88 93.75 54700.93 88888.00 2014-02-19 05:55:35.250 050 12414.92 93.78 54701.00 88888.00 2014-02-19 05:55:35.375 050 12414.90 93.80 54701.03 88888.00 2014-02-19 05:55:35.500 050 12414.88 93.80 54701.05 88888.00 2014-02-19 05:55:35.625 050 12414.88 93.83 54701.07 88888.00 2014-02-19 05:55:35.750 050 12414.67 93.85 54701.10 88888.00 2014-02-19 05:55:35.875 050 12414.62 93.88 54701.15 88888.00 2014-02-19 05:55:36.000 050 12414.65 93.92 54701.20 88888.00 2014-02-19 05:55:36.125 050 12414.73 93.97 54701.25 88888.00 2014-02-19 05:55:36.250 050 12414.75 93.97 54701.28 88888.00 2014-02-19 05:55:36.375 050 12414.80 94.03 54701.30 88888.00 2014-02-19 05:55:36.500 050 12414.77 94.03 54701.35 88888.00 2014-02-19 05:55:36.625 050 12414.77 94.05 54701.38 88888.00 2014-02-19 05:55:36.750 050 12414.73 94.10 54701.40 88888.00 2014-02-19 05:55:36.875 050 12414.73 94.10 54701.43 88888.00 2014-02-19 05:55:37.000 050 12414.77 94.12 54701.43 88888.00 2014-02-19 05:55:37.125 050 12414.77 94.17 54701.47 88888.00 2014-02-19 05:55:37.250 050 12414.70 94.17 54701.53 88888.00 2014-02-19 05:55:37.375 050 12414.70 94.20 54701.55 88888.00 2014-02-19 05:55:37.500 050 12414.62 94.25 54701.60 88888.00 2014-02-19 05:55:37.625 050 12414.62 94.28 54701.65 88888.00 2014-02-19 05:55:37.750 050 12414.65 94.33 54701.70 88888.00 2014-02-19 05:55:37.875 050 12414.73 94.35 54701.75 88888.00 2014-02-19 05:55:38.000 050 12414.73 94.38 54701.75 88888.00 2014-02-19 05:55:38.125 050 12414.70 94.40 54701.78 88888.00 2014-02-19 05:55:38.250 050 12414.58 94.42 54701.80 88888.00 2014-02-19 05:55:38.375 050 12414.58 94.42 54701.82 88888.00 2014-02-19 05:55:38.500 050 12414.62 94.47 54701.85 88888.00 2014-02-19 05:55:38.625 050 12414.65 94.47 54701.90 88888.00 2014-02-19 05:55:38.750 050 12414.65 94.53 54701.93 88888.00 2014-02-19 05:55:38.875 050 12414.70 94.55 54701.95 88888.00 2014-02-19 05:55:39.000 050 12414.73 94.58 54701.97 88888.00 2014-02-19 05:55:39.125 050 12414.73 94.60 54702.03 88888.00 2014-02-19 05:55:39.250 050 12414.80 94.65 54702.03 88888.00 2014-02-19 05:55:39.375 050 12414.75 94.67 54702.05 88888.00 2014-02-19 05:55:39.500 050 12414.75 94.70 54702.10 88888.00 2014-02-19 05:55:39.625 050 12414.75 94.75 54702.12 88888.00 2014-02-19 05:55:39.750 050 12414.77 94.80 54702.18 88888.00 2014-02-19 05:55:39.875 050 12414.77 94.85 54702.22 88888.00 2014-02-19 05:55:40.000 050 12414.83 94.88 54702.28 88888.00 2014-02-19 05:55:40.125 050 12414.90 94.90 54702.35 88888.00 2014-02-19 05:55:40.250 050 12414.90 94.95 54702.35 88888.00 2014-02-19 05:55:40.375 050 12414.90 95.00 54702.35 88888.00 2014-02-19 05:55:40.500 050 12414.88 95.03 54702.38 88888.00 2014-02-19 05:55:40.625 050 12414.88 95.03 54702.40 88888.00 2014-02-19 05:55:40.750 050 12414.90 95.05 54702.43 88888.00 2014-02-19 05:55:40.875 050 12414.98 95.10 54702.47 88888.00 2014-02-19 05:55:41.000 050 12415.05 95.12 54702.50 88888.00 2014-02-19 05:55:41.125 050 12415.00 95.15 54702.53 88888.00 2014-02-19 05:55:41.250 050 12415.08 95.20 54702.57 88888.00 2014-02-19 05:55:41.375 050 12415.12 95.22 54702.60 88888.00 2014-02-19 05:55:41.500 050 12415.12 95.25 54702.62 88888.00 2014-02-19 05:55:41.625 050 12415.15 95.33 54702.65 88888.00 2014-02-19 05:55:41.750 050 12415.17 95.35 54702.72 88888.00 2014-02-19 05:55:41.875 050 12415.25 95.40 54702.75 88888.00 2014-02-19 05:55:42.000 050 12415.30 95.42 54702.72 88888.00 2014-02-19 05:55:42.125 050 12415.33 95.47 54702.78 88888.00 2014-02-19 05:55:42.250 050 12415.33 95.53 54702.85 88888.00 2014-02-19 05:55:42.375 050 12415.40 95.53 54702.85 88888.00 2014-02-19 05:55:42.500 050 12415.48 95.55 54702.88 88888.00 2014-02-19 05:55:42.625 050 12415.50 95.60 54702.88 88888.00 2014-02-19 05:55:42.750 050 12415.52 95.65 54702.90 88888.00 2014-02-19 05:55:42.875 050 12415.52 95.67 54702.97 88888.00 2014-02-19 05:55:43.000 050 12415.45 95.70 54703.00 88888.00 2014-02-19 05:55:43.125 050 12415.42 95.72 54703.03 88888.00 2014-02-19 05:55:43.250 050 12415.50 95.80 54703.05 88888.00 2014-02-19 05:55:43.375 050 12415.52 95.88 54703.10 88888.00 2014-02-19 05:55:43.500 050 12415.58 95.88 54703.12 88888.00 2014-02-19 05:55:43.625 050 12415.60 95.90 54703.15 88888.00 2014-02-19 05:55:43.750 050 12415.62 95.92 54703.18 88888.00 2014-02-19 05:55:43.875 050 12415.70 96.00 54703.20 88888.00 2014-02-19 05:55:44.000 050 12415.67 96.00 54703.22 88888.00 2014-02-19 05:55:44.125 050 12415.67 96.03 54703.22 88888.00 2014-02-19 05:55:44.250 050 12415.73 96.05 54703.28 88888.00 2014-02-19 05:55:44.375 050 12415.83 96.12 54703.30 88888.00 2014-02-19 05:55:44.500 050 12415.92 96.15 54703.32 88888.00 2014-02-19 05:55:44.625 050 12415.98 96.17 54703.35 88888.00 2014-02-19 05:55:44.750 050 12416.02 96.20 54703.40 88888.00 2014-02-19 05:55:44.875 050 12416.05 96.22 54703.40 88888.00 2014-02-19 05:55:45.000 050 12416.12 96.28 54703.43 88888.00 2014-02-19 05:55:45.125 050 12416.15 96.30 54703.45 88888.00 2014-02-19 05:55:45.250 050 12416.15 96.33 54703.53 88888.00 2014-02-19 05:55:45.375 050 12416.20 96.35 54703.50 88888.00 2014-02-19 05:55:45.500 050 12416.23 96.42 54703.53 88888.00 2014-02-19 05:55:45.625 050 12416.23 96.47 54703.57 88888.00 2014-02-19 05:55:45.750 050 12416.25 96.47 54703.60 88888.00 2014-02-19 05:55:45.875 050 12416.30 96.53 54703.62 88888.00 2014-02-19 05:55:46.000 050 12416.35 96.60 54703.68 88888.00 2014-02-19 05:55:46.125 050 12416.45 96.62 54703.70 88888.00 2014-02-19 05:55:46.250 050 12416.50 96.67 54703.70 88888.00 2014-02-19 05:55:46.375 050 12416.55 96.70 54703.75 88888.00 2014-02-19 05:55:46.500 050 12416.55 96.78 54703.80 88888.00 2014-02-19 05:55:46.625 050 12416.60 96.83 54703.80 88888.00 2014-02-19 05:55:46.750 050 12416.70 96.83 54703.82 88888.00 2014-02-19 05:55:46.875 050 12416.73 96.85 54703.88 88888.00 2014-02-19 05:55:47.000 050 12416.80 96.90 54703.88 88888.00 2014-02-19 05:55:47.125 050 12416.83 96.95 54703.95 88888.00 2014-02-19 05:55:47.250 050 12416.85 97.00 54703.97 88888.00 2014-02-19 05:55:47.375 050 12416.95 97.03 54703.97 88888.00 2014-02-19 05:55:47.500 050 12416.98 97.08 54703.97 88888.00 2014-02-19 05:55:47.625 050 12417.02 97.12 54704.05 88888.00 2014-02-19 05:55:47.750 050 12417.12 97.22 54704.07 88888.00 2014-02-19 05:55:47.875 050 12417.20 97.20 54704.10 88888.00 2014-02-19 05:55:48.000 050 12417.17 97.25 54704.12 88888.00 2014-02-19 05:55:48.125 050 12417.15 97.30 54704.15 88888.00 2014-02-19 05:55:48.250 050 12417.25 97.38 54704.18 88888.00 2014-02-19 05:55:48.375 050 12417.38 97.47 54704.20 88888.00 2014-02-19 05:55:48.500 050 12417.40 97.53 54704.22 88888.00 2014-02-19 05:55:48.625 050 12417.40 97.55 54704.25 88888.00 2014-02-19 05:55:48.750 050 12417.45 97.62 54704.28 88888.00 2014-02-19 05:55:48.875 050 12417.45 97.70 54704.32 88888.00 2014-02-19 05:55:49.000 050 12417.38 97.75 54704.35 88888.00 2014-02-19 05:55:49.125 050 12417.42 97.78 54704.38 88888.00 2014-02-19 05:55:49.250 050 12417.48 97.83 54704.43 88888.00 2014-02-19 05:55:49.375 050 12417.50 97.88 54704.43 88888.00 2014-02-19 05:55:49.500 050 12417.52 97.95 54704.47 88888.00 2014-02-19 05:55:49.625 050 12417.58 98.00 54704.50 88888.00 2014-02-19 05:55:49.750 050 12417.58 98.05 54704.50 88888.00 2014-02-19 05:55:49.875 050 12417.55 98.12 54704.53 88888.00 2014-02-19 05:55:50.000 050 12417.62 98.17 54704.55 88888.00 2014-02-19 05:55:50.125 050 12417.70 98.25 54704.57 88888.00 2014-02-19 05:55:50.250 050 12417.70 98.25 54704.62 88888.00 2014-02-19 05:55:50.375 050 12417.75 98.33 54704.65 88888.00 2014-02-19 05:55:50.500 050 12417.83 98.40 54704.65 88888.00 2014-02-19 05:55:50.625 050 12417.85 98.42 54704.68 88888.00 2014-02-19 05:55:50.750 050 12417.88 98.47 54704.70 88888.00 2014-02-19 05:55:50.875 050 12417.88 98.55 54704.75 88888.00 2014-02-19 05:55:51.000 050 12417.90 98.60 54704.78 88888.00 2014-02-19 05:55:51.125 050 12417.98 98.70 54704.80 88888.00 2014-02-19 05:55:51.250 050 12417.92 98.72 54704.80 88888.00 2014-02-19 05:55:51.375 050 12417.95 98.72 54704.82 88888.00 2014-02-19 05:55:51.500 050 12417.95 98.83 54704.85 88888.00 2014-02-19 05:55:51.625 050 12417.98 98.90 54704.88 88888.00 2014-02-19 05:55:51.750 050 12418.00 98.97 54704.93 88888.00 2014-02-19 05:55:51.875 050 12418.05 99.03 54704.97 88888.00 2014-02-19 05:55:52.000 050 12418.15 99.08 54704.95 88888.00 2014-02-19 05:55:52.125 050 12418.15 99.15 54704.95 88888.00 2014-02-19 05:55:52.250 050 12418.12 99.20 54705.03 88888.00 2014-02-19 05:55:52.375 050 12418.15 99.28 54705.05 88888.00 2014-02-19 05:55:52.500 050 12418.17 99.33 54705.10 88888.00 2014-02-19 05:55:52.625 050 12418.30 99.40 54705.12 88888.00 2014-02-19 05:55:52.750 050 12418.33 99.47 54705.12 88888.00 2014-02-19 05:55:52.875 050 12418.30 99.55 54705.15 88888.00 2014-02-19 05:55:53.000 050 12418.33 99.62 54705.18 88888.00 2014-02-19 05:55:53.125 050 12418.40 99.70 54705.22 88888.00 2014-02-19 05:55:53.250 050 12418.40 99.75 54705.22 88888.00 2014-02-19 05:55:53.375 050 12418.45 99.83 54705.22 88888.00 2014-02-19 05:55:53.500 050 12418.50 99.90 54705.22 88888.00 2014-02-19 05:55:53.625 050 12418.55 99.97 54705.28 88888.00 2014-02-19 05:55:53.750 050 12418.60 100.08 54705.30 88888.00 2014-02-19 05:55:53.875 050 12418.73 100.15 54705.32 88888.00 2014-02-19 05:55:54.000 050 12418.73 100.22 54705.35 88888.00 2014-02-19 05:55:54.125 050 12418.67 100.25 54705.35 88888.00 2014-02-19 05:55:54.250 050 12418.62 100.33 54705.35 88888.00 2014-02-19 05:55:54.375 050 12418.73 100.40 54705.38 88888.00 2014-02-19 05:55:54.500 050 12418.88 100.50 54705.43 88888.00 2014-02-19 05:55:54.625 050 12418.88 100.58 54705.47 88888.00 2014-02-19 05:55:54.750 050 12418.92 100.70 54705.47 88888.00 2014-02-19 05:55:54.875 050 12419.08 100.80 54705.47 88888.00 2014-02-19 05:55:55.000 050 12419.10 100.85 54705.45 88888.00 2014-02-19 05:55:55.125 050 12419.08 100.90 54705.50 88888.00 2014-02-19 05:55:55.250 050 12419.10 101.03 54705.50 88888.00 2014-02-19 05:55:55.375 050 12419.20 101.15 54705.53 88888.00 2014-02-19 05:55:55.500 050 12419.20 101.22 54705.55 88888.00 2014-02-19 05:55:55.625 050 12419.27 101.28 54705.57 88888.00 2014-02-19 05:55:55.750 050 12419.42 101.40 54705.60 88888.00 2014-02-19 05:55:55.875 050 12419.52 101.53 54705.62 88888.00 2014-02-19 05:55:56.000 050 12419.62 101.58 54705.60 88888.00 2014-02-19 05:55:56.125 050 12419.73 101.67 54705.62 88888.00 2014-02-19 05:55:56.250 050 12419.83 101.83 54705.68 88888.00 2014-02-19 05:55:56.375 050 12419.92 101.90 54705.65 88888.00 2014-02-19 05:55:56.500 050 12420.02 101.97 54705.68 88888.00 2014-02-19 05:55:56.625 050 12420.10 102.08 54705.68 88888.00 2014-02-19 05:55:56.750 050 12420.20 102.20 54705.68 88888.00 2014-02-19 05:55:56.875 050 12420.33 102.35 54705.72 88888.00 2014-02-19 05:55:57.000 050 12420.42 102.45 54705.72 88888.00 2014-02-19 05:55:57.125 050 12420.52 102.53 54705.70 88888.00 2014-02-19 05:55:57.250 050 12420.65 102.62 54705.72 88888.00 2014-02-19 05:55:57.375 050 12420.85 102.75 54705.70 88888.00 2014-02-19 05:55:57.500 050 12421.02 102.88 54705.70 88888.00 2014-02-19 05:55:57.625 050 12421.17 103.00 54705.72 88888.00 2014-02-19 05:55:57.750 050 12421.30 103.10 54705.75 88888.00 2014-02-19 05:55:57.875 050 12421.45 103.17 54705.72 88888.00 2014-02-19 05:55:58.000 050 12421.62 103.25 54705.70 88888.00 2014-02-19 05:55:58.125 050 12421.73 103.40 54705.75 88888.00 2014-02-19 05:55:58.250 050 12421.85 103.55 54705.78 88888.00 2014-02-19 05:55:58.375 050 12422.08 103.67 54705.78 88888.00 2014-02-19 05:55:58.500 050 12422.30 103.78 54705.75 88888.00 2014-02-19 05:55:58.625 050 12422.48 103.95 54705.78 88888.00 2014-02-19 05:55:58.750 050 12422.55 104.05 54705.78 88888.00 2014-02-19 05:55:58.875 050 12422.67 104.15 54705.78 88888.00 2014-02-19 05:55:59.000 050 12422.88 104.25 54705.78 88888.00 2014-02-19 05:55:59.125 050 12423.08 104.38 54705.75 88888.00 2014-02-19 05:55:59.250 050 12423.15 104.47 54705.72 88888.00 2014-02-19 05:55:59.375 050 12423.27 104.58 54705.75 88888.00 2014-02-19 05:55:59.500 050 12423.45 104.72 54705.75 88888.00 2014-02-19 05:55:59.625 050 12423.65 104.80 54705.75 88888.00 2014-02-19 05:55:59.750 050 12423.88 104.92 54705.72 88888.00 2014-02-19 05:55:59.875 050 12424.05 105.08 54705.75 88888.00 2014-02-19 05:56:00.000 050 12424.20 105.17 54705.75 88888.00 2014-02-19 05:56:00.125 050 12424.35 105.33 54705.75 88888.00 2014-02-19 05:56:00.250 050 12424.45 105.45 54705.75 88888.00 2014-02-19 05:56:00.375 050 12424.65 105.55 54705.72 88888.00 2014-02-19 05:56:00.500 050 12424.75 105.65 54705.75 88888.00 2014-02-19 05:56:00.625 050 12424.83 105.78 54705.75 88888.00 2014-02-19 05:56:00.750 050 12425.05 105.88 54705.75 88888.00 2014-02-19 05:56:00.875 050 12425.27 106.00 54705.78 88888.00 2014-02-19 05:56:01.000 050 12425.38 106.08 54705.75 88888.00 2014-02-19 05:56:01.125 050 12425.48 106.15 54705.75 88888.00 2014-02-19 05:56:01.250 050 12425.65 106.28 54705.75 88888.00 2014-02-19 05:56:01.375 050 12425.88 106.38 54705.70 88888.00 2014-02-19 05:56:01.500 050 12426.00 106.45 54705.72 88888.00 2014-02-19 05:56:01.625 050 12426.12 106.55 54705.75 88888.00 2014-02-19 05:56:01.750 050 12426.35 106.67 54705.78 88888.00 2014-02-19 05:56:01.875 050 12426.55 106.75 54705.78 88888.00 2014-02-19 05:56:02.000 050 12426.70 106.85 54705.75 88888.00 2014-02-19 05:56:02.125 050 12426.80 106.92 54705.78 88888.00 2014-02-19 05:56:02.250 050 12426.90 107.00 54705.75 88888.00 2014-02-19 05:56:02.375 050 12427.08 107.12 54705.78 88888.00 2014-02-19 05:56:02.500 050 12427.25 107.20 54705.80 88888.00 2014-02-19 05:56:02.625 050 12427.38 107.30 54705.75 88888.00 2014-02-19 05:56:02.750 050 12427.48 107.38 54705.78 88888.00 2014-02-19 05:56:02.875 050 12427.62 107.45 54705.78 88888.00 2014-02-19 05:56:03.000 050 12427.83 107.55 54705.75 88888.00 2014-02-19 05:56:03.125 050 12427.95 107.62 54705.75 88888.00 2014-02-19 05:56:03.250 050 12428.02 107.70 54705.78 88888.00 2014-02-19 05:56:03.375 050 12428.15 107.78 54705.78 88888.00 2014-02-19 05:56:03.500 050 12428.20 107.85 54705.75 88888.00 2014-02-19 05:56:03.625 050 12428.35 107.95 54705.75 88888.00 2014-02-19 05:56:03.750 050 12428.60 108.00 54705.78 88888.00 2014-02-19 05:56:03.875 050 12428.70 108.08 54705.75 88888.00 2014-02-19 05:56:04.000 050 12428.85 108.12 54705.72 88888.00 2014-02-19 05:56:04.125 050 12429.00 108.22 54705.78 88888.00 2014-02-19 05:56:04.250 050 12429.12 108.33 54705.78 88888.00 2014-02-19 05:56:04.375 050 12429.17 108.40 54705.78 88888.00 2014-02-19 05:56:04.500 050 12429.20 108.45 54705.75 88888.00 2014-02-19 05:56:04.625 050 12429.33 108.50 54705.78 88888.00 2014-02-19 05:56:04.750 050 12429.50 108.58 54705.80 88888.00 2014-02-19 05:56:04.875 050 12429.65 108.65 54705.80 88888.00 2014-02-19 05:56:05.000 050 12429.83 108.75 54705.78 88888.00 2014-02-19 05:56:05.125 050 12430.05 108.83 54705.82 88888.00 2014-02-19 05:56:05.250 050 12430.20 108.92 54705.80 88888.00 2014-02-19 05:56:05.375 050 12430.27 108.97 54705.82 88888.00 2014-02-19 05:56:05.500 050 12430.30 109.00 54705.82 88888.00 2014-02-19 05:56:05.625 050 12430.38 109.05 54705.82 88888.00 2014-02-19 05:56:05.750 050 12430.52 109.10 54705.88 88888.00 2014-02-19 05:56:05.875 050 12430.70 109.17 54705.88 88888.00 2014-02-19 05:56:06.000 050 12430.83 109.25 54705.90 88888.00 2014-02-19 05:56:06.125 050 12430.90 109.30 54705.90 88888.00 2014-02-19 05:56:06.250 050 12431.00 109.35 54705.90 88888.00 2014-02-19 05:56:06.375 050 12431.12 109.40 54705.88 88888.00 2014-02-19 05:56:06.500 050 12431.25 109.45 54705.90 88888.00 2014-02-19 05:56:06.625 050 12431.40 109.53 54705.90 88888.00 2014-02-19 05:56:06.750 050 12431.50 109.60 54705.93 88888.00 2014-02-19 05:56:06.875 050 12431.58 109.62 54705.93 88888.00 2014-02-19 05:56:07.000 050 12431.70 109.65 54705.90 88888.00 2014-02-19 05:56:07.125 050 12431.83 109.72 54705.93 88888.00 2014-02-19 05:56:07.250 050 12431.90 109.80 54705.93 88888.00 2014-02-19 05:56:07.375 050 12432.02 109.85 54705.95 88888.00 2014-02-19 05:56:07.500 050 12432.08 109.88 54705.97 88888.00 2014-02-19 05:56:07.625 050 12432.20 109.95 54705.97 88888.00 2014-02-19 05:56:07.750 050 12432.30 109.97 54706.00 88888.00 2014-02-19 05:56:07.875 050 12432.40 110.03 54706.03 88888.00 2014-02-19 05:56:08.000 050 12432.52 110.08 54706.00 88888.00 2014-02-19 05:56:08.125 050 12432.65 110.10 54706.03 88888.00 2014-02-19 05:56:08.250 050 12432.67 110.17 54706.03 88888.00 2014-02-19 05:56:08.375 050 12432.80 110.25 54706.05 88888.00 2014-02-19 05:56:08.500 050 12432.92 110.30 54706.07 88888.00 2014-02-19 05:56:08.625 050 12433.08 110.38 54706.05 88888.00 2014-02-19 05:56:08.750 050 12433.15 110.40 54706.05 88888.00 2014-02-19 05:56:08.875 050 12433.17 110.42 54706.07 88888.00 2014-02-19 05:56:09.000 050 12433.23 110.50 54706.07 88888.00 2014-02-19 05:56:09.125 050 12433.33 110.55 54706.10 88888.00 2014-02-19 05:56:09.250 050 12433.45 110.60 54706.07 88888.00 2014-02-19 05:56:09.375 050 12433.62 110.65 54706.10 88888.00 2014-02-19 05:56:09.500 050 12433.73 110.70 54706.12 88888.00 2014-02-19 05:56:09.625 050 12433.85 110.75 54706.15 88888.00 2014-02-19 05:56:09.750 050 12433.90 110.83 54706.15 88888.00 2014-02-19 05:56:09.875 050 12434.00 110.92 54706.15 88888.00 2014-02-19 05:56:10.000 050 12434.12 111.00 54706.15 88888.00 2014-02-19 05:56:10.125 050 12434.17 111.05 54706.20 88888.00 2014-02-19 05:56:10.250 050 12434.25 111.10 54706.18 88888.00 2014-02-19 05:56:10.375 050 12434.40 111.15 54706.18 88888.00 2014-02-19 05:56:10.500 050 12434.50 111.22 54706.22 88888.00 2014-02-19 05:56:10.625 050 12434.58 111.28 54706.25 88888.00 2014-02-19 05:56:10.750 050 12434.62 111.33 54706.28 88888.00 2014-02-19 05:56:10.875 050 12434.67 111.38 54706.25 88888.00 2014-02-19 05:56:11.000 050 12434.83 111.45 54706.28 88888.00 2014-02-19 05:56:11.125 050 12434.95 111.47 54706.30 88888.00 2014-02-19 05:56:11.250 050 12435.02 111.53 54706.32 88888.00 2014-02-19 05:56:11.375 050 12435.15 111.60 54706.32 88888.00 2014-02-19 05:56:11.500 050 12435.20 111.62 54706.30 88888.00 2014-02-19 05:56:11.625 050 12435.20 111.72 54706.32 88888.00 2014-02-19 05:56:11.750 050 12435.27 111.83 54706.35 88888.00 2014-02-19 05:56:11.875 050 12435.33 111.90 54706.35 88888.00 2014-02-19 05:56:12.000 050 12435.50 111.95 54706.38 88888.00 2014-02-19 05:56:12.125 050 12435.62 111.97 54706.40 88888.00 2014-02-19 05:56:12.250 050 12435.65 112.03 54706.40 88888.00 2014-02-19 05:56:12.375 050 12435.75 112.08 54706.43 88888.00 2014-02-19 05:56:12.500 050 12435.77 112.12 54706.40 88888.00 2014-02-19 05:56:12.625 050 12435.83 112.15 54706.40 88888.00 2014-02-19 05:56:12.750 050 12435.92 112.22 54706.43 88888.00 2014-02-19 05:56:12.875 050 12435.98 112.25 54706.40 88888.00 2014-02-19 05:56:13.000 050 12436.02 112.35 54706.43 88888.00 2014-02-19 05:56:13.125 050 12436.10 112.42 54706.47 88888.00 2014-02-19 05:56:13.250 050 12436.20 112.47 54706.47 88888.00 2014-02-19 05:56:13.375 050 12436.27 112.55 54706.47 88888.00 2014-02-19 05:56:13.500 050 12436.33 112.60 54706.53 88888.00 2014-02-19 05:56:13.625 050 12436.35 112.65 54706.53 88888.00 2014-02-19 05:56:13.750 050 12436.48 112.70 54706.55 88888.00 2014-02-19 05:56:13.875 050 12436.60 112.75 54706.57 88888.00 2014-02-19 05:56:14.000 050 12436.67 112.80 54706.60 88888.00 2014-02-19 05:56:14.125 050 12436.70 112.85 54706.65 88888.00 2014-02-19 05:56:14.250 050 12436.70 112.92 54706.65 88888.00 2014-02-19 05:56:14.375 050 12436.80 112.97 54706.68 88888.00 2014-02-19 05:56:14.500 050 12436.85 113.00 54706.68 88888.00 2014-02-19 05:56:14.625 050 12436.88 113.05 54706.70 88888.00 2014-02-19 05:56:14.750 050 12436.95 113.12 54706.72 88888.00 2014-02-19 05:56:14.875 050 12437.02 113.20 54706.75 88888.00 2014-02-19 05:56:15.000 050 12437.08 113.25 54706.72 88888.00 2014-02-19 05:56:15.125 050 12437.12 113.28 54706.75 88888.00 2014-02-19 05:56:15.250 050 12437.15 113.33 54706.78 88888.00 2014-02-19 05:56:15.375 050 12437.15 113.38 54706.80 88888.00 2014-02-19 05:56:15.500 050 12437.12 113.40 54706.82 88888.00 2014-02-19 05:56:15.625 050 12437.20 113.47 54706.85 88888.00 2014-02-19 05:56:15.750 050 12437.25 113.55 54706.88 88888.00 2014-02-19 05:56:15.875 050 12437.20 113.58 54706.90 88888.00 2014-02-19 05:56:16.000 050 12437.12 113.60 54706.88 88888.00 2014-02-19 05:56:16.125 050 12437.20 113.65 54706.93 88888.00 2014-02-19 05:56:16.250 050 12437.25 113.65 54706.97 88888.00 2014-02-19 05:56:16.375 050 12437.33 113.67 54706.97 88888.00 2014-02-19 05:56:16.500 050 12437.35 113.75 54707.03 88888.00 2014-02-19 05:56:16.625 050 12437.40 113.80 54707.07 88888.00 2014-02-19 05:56:16.750 050 12437.42 113.80 54707.10 88888.00 2014-02-19 05:56:16.875 050 12437.42 113.85 54707.10 88888.00 2014-02-19 05:56:17.000 050 12437.48 113.88 54707.12 88888.00 2014-02-19 05:56:17.125 050 12437.52 113.92 54707.18 88888.00 2014-02-19 05:56:17.250 050 12437.52 113.92 54707.18 88888.00 2014-02-19 05:56:17.375 050 12437.52 113.97 54707.20 88888.00 2014-02-19 05:56:17.500 050 12437.58 114.03 54707.22 88888.00 2014-02-19 05:56:17.625 050 12437.55 114.05 54707.25 88888.00 2014-02-19 05:56:17.750 050 12437.52 114.08 54707.22 88888.00 2014-02-19 05:56:17.875 050 12437.52 114.08 54707.25 88888.00 2014-02-19 05:56:18.000 050 12437.60 114.12 54707.28 88888.00 2014-02-19 05:56:18.125 050 12437.62 114.20 54707.35 88888.00 2014-02-19 05:56:18.250 050 12437.62 114.22 54707.38 88888.00 2014-02-19 05:56:18.375 050 12437.67 114.25 54707.38 88888.00 2014-02-19 05:56:18.500 050 12437.67 114.25 54707.38 88888.00 2014-02-19 05:56:18.625 050 12437.65 114.28 54707.43 88888.00 2014-02-19 05:56:18.750 050 12437.67 114.30 54707.45 88888.00 2014-02-19 05:56:18.875 050 12437.73 114.35 54707.53 88888.00 2014-02-19 05:56:19.000 050 12437.75 114.38 54707.55 88888.00 2014-02-19 05:56:19.125 050 12437.73 114.40 54707.57 88888.00 2014-02-19 05:56:19.250 050 12437.73 114.42 54707.60 88888.00 2014-02-19 05:56:19.375 050 12437.70 114.45 54707.60 88888.00 2014-02-19 05:56:19.500 050 12437.77 114.50 54707.65 88888.00 2014-02-19 05:56:19.625 050 12437.83 114.53 54707.70 88888.00 2014-02-19 05:56:19.750 050 12437.80 114.58 54707.72 88888.00 2014-02-19 05:56:19.875 050 12437.70 114.58 54707.78 88888.00 2014-02-19 05:56:20.000 050 12437.75 114.58 54707.80 88888.00 2014-02-19 05:56:20.125 050 12437.77 114.60 54707.82 88888.00 2014-02-19 05:56:20.250 050 12437.80 114.65 54707.82 88888.00 2014-02-19 05:56:20.375 050 12437.85 114.67 54707.88 88888.00 2014-02-19 05:56:20.500 050 12437.77 114.72 54707.88 88888.00 2014-02-19 05:56:20.625 050 12437.80 114.78 54707.90 88888.00 2014-02-19 05:56:20.750 050 12437.83 114.78 54707.93 88888.00 2014-02-19 05:56:20.875 050 12437.90 114.83 54707.95 88888.00 2014-02-19 05:56:21.000 050 12437.90 114.85 54707.95 88888.00 2014-02-19 05:56:21.125 050 12437.92 114.85 54708.00 88888.00 2014-02-19 05:56:21.250 050 12437.88 114.92 54708.05 88888.00 2014-02-19 05:56:21.375 050 12437.83 115.00 54708.05 88888.00 2014-02-19 05:56:21.500 050 12437.85 114.97 54708.07 88888.00 2014-02-19 05:56:21.625 050 12437.77 115.00 54708.10 88888.00 2014-02-19 05:56:21.750 050 12437.80 115.05 54708.18 88888.00 2014-02-19 05:56:21.875 050 12437.83 115.12 54708.20 88888.00 2014-02-19 05:56:22.000 050 12437.83 115.15 54708.22 88888.00 2014-02-19 05:56:22.125 050 12437.88 115.17 54708.25 88888.00 2014-02-19 05:56:22.250 050 12437.85 115.17 54708.30 88888.00 2014-02-19 05:56:22.375 050 12437.88 115.25 54708.32 88888.00 2014-02-19 05:56:22.500 050 12437.92 115.28 54708.32 88888.00 2014-02-19 05:56:22.625 050 12437.92 115.30 54708.38 88888.00 2014-02-19 05:56:22.750 050 12437.83 115.33 54708.43 88888.00 2014-02-19 05:56:22.875 050 12437.75 115.30 54708.43 88888.00 2014-02-19 05:56:23.000 050 12437.75 115.33 54708.47 88888.00 2014-02-19 05:56:23.125 050 12437.88 115.38 54708.50 88888.00 2014-02-19 05:56:23.250 050 12437.88 115.40 54708.53 88888.00 2014-02-19 05:56:23.375 050 12437.88 115.42 54708.60 88888.00 2014-02-19 05:56:23.500 050 12437.80 115.45 54708.60 88888.00 2014-02-19 05:56:23.625 050 12437.75 115.50 54708.60 88888.00 2014-02-19 05:56:23.750 050 12437.70 115.53 54708.65 88888.00 2014-02-19 05:56:23.875 050 12437.77 115.53 54708.70 88888.00 2014-02-19 05:56:24.000 050 12437.77 115.55 54708.68 88888.00 2014-02-19 05:56:24.125 050 12437.85 115.58 54708.72 88888.00 2014-02-19 05:56:24.250 050 12437.83 115.60 54708.80 88888.00 2014-02-19 05:56:24.375 050 12437.80 115.62 54708.85 88888.00 2014-02-19 05:56:24.500 050 12437.75 115.65 54708.88 88888.00 2014-02-19 05:56:24.625 050 12437.73 115.70 54708.88 88888.00 2014-02-19 05:56:24.750 050 12437.77 115.72 54708.93 88888.00 2014-02-19 05:56:24.875 050 12437.77 115.72 54708.95 88888.00 2014-02-19 05:56:25.000 050 12437.80 115.75 54708.95 88888.00 2014-02-19 05:56:25.125 050 12437.77 115.75 54708.97 88888.00 2014-02-19 05:56:25.250 050 12437.70 115.75 54709.05 88888.00 2014-02-19 05:56:25.375 050 12437.73 115.78 54709.10 88888.00 2014-02-19 05:56:25.500 050 12437.73 115.80 54709.12 88888.00 2014-02-19 05:56:25.625 050 12437.73 115.80 54709.15 88888.00 2014-02-19 05:56:25.750 050 12437.67 115.83 54709.18 88888.00 2014-02-19 05:56:25.875 050 12437.62 115.85 54709.22 88888.00 2014-02-19 05:56:26.000 050 12437.67 115.85 54709.22 88888.00 2014-02-19 05:56:26.125 050 12437.70 115.90 54709.25 88888.00 2014-02-19 05:56:26.250 050 12437.65 115.90 54709.30 88888.00 2014-02-19 05:56:26.375 050 12437.60 115.90 54709.30 88888.00 2014-02-19 05:56:26.500 050 12437.58 115.90 54709.35 88888.00 2014-02-19 05:56:26.625 050 12437.58 115.92 54709.40 88888.00 2014-02-19 05:56:26.750 050 12437.58 115.97 54709.43 88888.00 2014-02-19 05:56:26.875 050 12437.58 116.00 54709.45 88888.00 2014-02-19 05:56:27.000 050 12437.55 116.00 54709.53 88888.00 2014-02-19 05:56:27.125 050 12437.55 116.03 54709.53 88888.00 2014-02-19 05:56:27.250 050 12437.48 116.05 54709.57 88888.00 2014-02-19 05:56:27.375 050 12437.48 116.05 54709.57 88888.00 2014-02-19 05:56:27.500 050 12437.40 116.08 54709.57 88888.00 2014-02-19 05:56:27.625 050 12437.38 116.12 54709.65 88888.00 2014-02-19 05:56:27.750 050 12437.40 116.12 54709.68 88888.00 2014-02-19 05:56:27.875 050 12437.35 116.12 54709.70 88888.00 2014-02-19 05:56:28.000 050 12437.33 116.17 54709.72 88888.00 2014-02-19 05:56:28.125 050 12437.33 116.22 54709.75 88888.00 2014-02-19 05:56:28.250 050 12437.27 116.25 54709.80 88888.00 2014-02-19 05:56:28.375 050 12437.23 116.25 54709.82 88888.00 2014-02-19 05:56:28.500 050 12437.20 116.28 54709.85 88888.00 2014-02-19 05:56:28.625 050 12437.23 116.33 54709.93 88888.00 2014-02-19 05:56:28.750 050 12437.23 116.33 54709.90 88888.00 2014-02-19 05:56:28.875 050 12437.23 116.38 54709.95 88888.00 2014-02-19 05:56:29.000 050 12437.23 116.38 54710.00 88888.00 2014-02-19 05:56:29.125 050 12437.17 116.40 54710.03 88888.00 2014-02-19 05:56:29.250 050 12437.10 116.47 54710.10 88888.00 2014-02-19 05:56:29.375 050 12437.12 116.50 54710.07 88888.00 2014-02-19 05:56:29.500 050 12437.02 116.53 54710.15 88888.00 2014-02-19 05:56:29.625 050 12437.00 116.60 54710.20 88888.00 2014-02-19 05:56:29.750 050 12437.00 116.62 54710.22 88888.00 2014-02-19 05:56:29.875 050 12436.98 116.65 54710.25 88888.00 2014-02-19 05:56:30.000 050 12436.92 116.65 54710.25 88888.00 2014-02-19 05:56:30.125 050 12436.95 116.70 54710.30 88888.00 2014-02-19 05:56:30.250 050 12436.98 116.72 54710.35 88888.00 2014-02-19 05:56:30.375 050 12436.92 116.75 54710.35 88888.00 2014-02-19 05:56:30.500 050 12436.85 116.80 54710.35 88888.00 2014-02-19 05:56:30.625 050 12436.83 116.80 54710.40 88888.00 2014-02-19 05:56:30.750 050 12436.77 116.85 54710.45 88888.00 2014-02-19 05:56:30.875 050 12436.77 116.88 54710.47 88888.00 2014-02-19 05:56:31.000 050 12436.80 116.90 54710.55 88888.00 2014-02-19 05:56:31.125 050 12436.80 116.95 54710.60 88888.00 2014-02-19 05:56:31.250 050 12436.80 116.95 54710.65 88888.00 2014-02-19 05:56:31.375 050 12436.73 116.97 54710.62 88888.00 2014-02-19 05:56:31.500 050 12436.65 117.00 54710.65 88888.00 2014-02-19 05:56:31.625 050 12436.60 117.08 54710.68 88888.00 2014-02-19 05:56:31.750 050 12436.50 117.08 54710.70 88888.00 2014-02-19 05:56:31.875 050 12436.42 117.10 54710.72 88888.00 2014-02-19 05:56:32.000 050 12436.38 117.15 54710.75 88888.00 2014-02-19 05:56:32.125 050 12436.35 117.17 54710.80 88888.00 2014-02-19 05:56:32.250 050 12436.25 117.20 54710.82 88888.00 2014-02-19 05:56:32.375 050 12436.27 117.20 54710.85 88888.00 2014-02-19 05:56:32.500 050 12436.27 117.25 54710.90 88888.00 2014-02-19 05:56:32.625 050 12436.23 117.30 54710.95 88888.00 2014-02-19 05:56:32.750 050 12436.15 117.38 54711.00 88888.00 2014-02-19 05:56:32.875 050 12436.08 117.35 54711.03 88888.00 2014-02-19 05:56:33.000 050 12436.02 117.38 54711.03 88888.00 2014-02-19 05:56:33.125 050 12435.98 117.45 54711.05 88888.00 2014-02-19 05:56:33.250 050 12435.83 117.47 54711.12 88888.00 2014-02-19 05:56:33.375 050 12435.77 117.47 54711.18 88888.00 2014-02-19 05:56:33.500 050 12435.75 117.53 54711.18 88888.00 2014-02-19 05:56:33.625 050 12435.67 117.55 54711.20 88888.00 2014-02-19 05:56:33.750 050 12435.58 117.53 54711.20 88888.00 2014-02-19 05:56:33.875 050 12435.52 117.55 54711.25 88888.00 2014-02-19 05:56:34.000 050 12435.55 117.62 54711.28 88888.00 2014-02-19 05:56:34.125 050 12435.52 117.67 54711.30 88888.00 2014-02-19 05:56:34.250 050 12435.38 117.67 54711.35 88888.00 2014-02-19 05:56:34.375 050 12435.30 117.67 54711.40 88888.00 2014-02-19 05:56:34.500 050 12435.25 117.72 54711.43 88888.00 2014-02-19 05:56:34.625 050 12435.12 117.75 54711.47 88888.00 2014-02-19 05:56:34.750 050 12435.00 117.83 54711.50 88888.00 2014-02-19 05:56:34.875 050 12434.92 117.83 54711.55 88888.00 2014-02-19 05:56:35.000 050 12434.88 117.85 54711.55 88888.00 2014-02-19 05:56:35.125 050 12434.88 117.92 54711.60 88888.00 2014-02-19 05:56:35.250 050 12434.75 117.95 54711.70 88888.00 2014-02-19 05:56:35.375 050 12434.65 118.00 54711.70 88888.00 2014-02-19 05:56:35.500 050 12434.58 118.08 54711.78 88888.00 2014-02-19 05:56:35.625 050 12434.50 118.10 54711.78 88888.00 2014-02-19 05:56:35.750 050 12434.40 118.12 54711.80 88888.00 2014-02-19 05:56:35.875 050 12434.33 118.10 54711.85 88888.00 2014-02-19 05:56:36.000 050 12434.20 118.15 54711.90 88888.00 2014-02-19 05:56:36.125 050 12434.08 118.22 54711.97 88888.00 2014-02-19 05:56:36.250 050 12434.00 118.25 54712.00 88888.00 2014-02-19 05:56:36.375 050 12433.98 118.28 54712.00 88888.00 2014-02-19 05:56:36.500 050 12433.90 118.30 54712.03 88888.00 2014-02-19 05:56:36.625 050 12433.88 118.35 54712.07 88888.00 2014-02-19 05:56:36.750 050 12433.80 118.40 54712.10 88888.00 2014-02-19 05:56:36.875 050 12433.65 118.42 54712.15 88888.00 2014-02-19 05:56:37.000 050 12433.58 118.45 54712.20 88888.00 2014-02-19 05:56:37.125 050 12433.45 118.47 54712.22 88888.00 2014-02-19 05:56:37.250 050 12433.38 118.47 54712.28 88888.00 2014-02-19 05:56:37.375 050 12433.33 118.50 54712.30 88888.00 2014-02-19 05:56:37.500 050 12433.25 118.58 54712.30 88888.00 2014-02-19 05:56:37.625 050 12433.20 118.58 54712.38 88888.00 2014-02-19 05:56:37.750 050 12433.12 118.60 54712.43 88888.00 2014-02-19 05:56:37.875 050 12432.95 118.62 54712.43 88888.00 2014-02-19 05:56:38.000 050 12432.85 118.67 54712.45 88888.00 2014-02-19 05:56:38.125 050 12432.75 118.67 54712.53 88888.00 2014-02-19 05:56:38.250 050 12432.70 118.75 54712.62 88888.00 2014-02-19 05:56:38.375 050 12432.62 118.75 54712.62 88888.00 2014-02-19 05:56:38.500 050 12432.55 118.78 54712.65 88888.00 2014-02-19 05:56:38.625 050 12432.52 118.80 54712.68 88888.00 2014-02-19 05:56:38.750 050 12432.40 118.83 54712.72 88888.00 2014-02-19 05:56:38.875 050 12432.27 118.83 54712.75 88888.00 2014-02-19 05:56:39.000 050 12432.15 118.85 54712.80 88888.00 2014-02-19 05:56:39.125 050 12432.05 118.85 54712.82 88888.00 2014-02-19 05:56:39.250 050 12431.95 118.90 54712.88 88888.00 2014-02-19 05:56:39.375 050 12431.85 118.90 54712.88 88888.00 2014-02-19 05:56:39.500 050 12431.73 118.90 54712.93 88888.00 2014-02-19 05:56:39.625 050 12431.70 118.92 54712.97 88888.00 2014-02-19 05:56:39.750 050 12431.60 118.97 54713.05 88888.00 2014-02-19 05:56:39.875 050 12431.42 118.95 54713.07 88888.00 2014-02-19 05:56:40.000 050 12431.33 118.92 54713.10 88888.00 2014-02-19 05:56:40.125 050 12431.25 118.95 54713.20 88888.00 2014-02-19 05:56:40.250 050 12431.15 118.97 54713.22 88888.00 2014-02-19 05:56:40.375 050 12431.15 119.00 54713.25 88888.00 2014-02-19 05:56:40.500 050 12431.02 119.03 54713.25 88888.00 2014-02-19 05:56:40.625 050 12430.85 119.03 54713.32 88888.00 2014-02-19 05:56:40.750 050 12430.70 119.03 54713.35 88888.00 2014-02-19 05:56:40.875 050 12430.62 119.03 54713.43 88888.00 2014-02-19 05:56:41.000 050 12430.52 119.03 54713.43 88888.00 2014-02-19 05:56:41.125 050 12430.38 119.08 54713.43 88888.00 2014-02-19 05:56:41.250 050 12430.25 119.08 54713.50 88888.00 2014-02-19 05:56:41.375 050 12430.20 119.10 54713.55 88888.00 2014-02-19 05:56:41.500 050 12430.10 119.10 54713.60 88888.00 2014-02-19 05:56:41.625 050 12430.00 119.10 54713.65 88888.00 2014-02-19 05:56:41.750 050 12429.92 119.15 54713.70 88888.00 2014-02-19 05:56:41.875 050 12429.83 119.15 54713.72 88888.00 2014-02-19 05:56:42.000 050 12429.73 119.17 54713.78 88888.00 2014-02-19 05:56:42.125 050 12429.58 119.20 54713.82 88888.00 2014-02-19 05:56:42.250 050 12429.48 119.20 54713.82 88888.00 2014-02-19 05:56:42.375 050 12429.42 119.22 54713.90 88888.00 2014-02-19 05:56:42.500 050 12429.33 119.25 54713.90 88888.00 2014-02-19 05:56:42.625 050 12429.25 119.22 54713.95 88888.00 2014-02-19 05:56:42.750 050 12429.17 119.22 54713.97 88888.00 2014-02-19 05:56:42.875 050 12429.08 119.25 54714.03 88888.00 2014-02-19 05:56:43.000 050 12428.98 119.28 54714.07 88888.00 2014-02-19 05:56:43.125 050 12428.85 119.30 54714.12 88888.00 2014-02-19 05:56:43.250 050 12428.75 119.30 54714.15 88888.00 2014-02-19 05:56:43.375 050 12428.70 119.33 54714.15 88888.00 2014-02-19 05:56:43.500 050 12428.70 119.38 54714.20 88888.00 2014-02-19 05:56:43.625 050 12428.65 119.40 54714.28 88888.00 2014-02-19 05:56:43.750 050 12428.50 119.40 54714.32 88888.00 2014-02-19 05:56:43.875 050 12428.40 119.38 54714.32 88888.00 2014-02-19 05:56:44.000 050 12428.33 119.40 54714.32 88888.00 2014-02-19 05:56:44.125 050 12428.23 119.40 54714.38 88888.00 2014-02-19 05:56:44.250 050 12428.08 119.40 54714.43 88888.00 2014-02-19 05:56:44.375 050 12428.05 119.42 54714.47 88888.00 2014-02-19 05:56:44.500 050 12427.98 119.40 54714.53 88888.00 2014-02-19 05:56:44.625 050 12427.90 119.42 54714.57 88888.00 2014-02-19 05:56:44.750 050 12427.75 119.47 54714.62 88888.00 2014-02-19 05:56:44.875 050 12427.62 119.47 54714.65 88888.00 2014-02-19 05:56:45.000 050 12427.50 119.47 54714.62 88888.00 2014-02-19 05:56:45.125 050 12427.40 119.47 54714.68 88888.00 2014-02-19 05:56:45.250 050 12427.30 119.47 54714.75 88888.00 2014-02-19 05:56:45.375 050 12427.23 119.53 54714.80 88888.00 2014-02-19 05:56:45.500 050 12427.15 119.50 54714.85 88888.00 2014-02-19 05:56:45.625 050 12427.08 119.53 54714.85 88888.00 2014-02-19 05:56:45.750 050 12427.02 119.53 54714.88 88888.00 2014-02-19 05:56:45.875 050 12426.90 119.53 54714.90 88888.00 2014-02-19 05:56:46.000 050 12426.80 119.53 54714.97 88888.00 2014-02-19 05:56:46.125 050 12426.58 119.55 54715.03 88888.00 2014-02-19 05:56:46.250 050 12426.48 119.55 54715.05 88888.00 2014-02-19 05:56:46.375 050 12426.48 119.60 54715.10 88888.00 2014-02-19 05:56:46.500 050 12426.42 119.60 54715.15 88888.00 2014-02-19 05:56:46.625 050 12426.30 119.58 54715.18 88888.00 2014-02-19 05:56:46.750 050 12426.20 119.60 54715.20 88888.00 2014-02-19 05:56:46.875 050 12426.08 119.60 54715.22 88888.00 2014-02-19 05:56:47.000 050 12425.98 119.62 54715.28 88888.00 2014-02-19 05:56:47.125 050 12425.92 119.58 54715.30 88888.00 2014-02-19 05:56:47.250 050 12425.85 119.60 54715.35 88888.00 2014-02-19 05:56:47.375 050 12425.70 119.60 54715.43 88888.00 2014-02-19 05:56:47.500 050 12425.60 119.62 54715.45 88888.00 2014-02-19 05:56:47.625 050 12425.55 119.65 54715.47 88888.00 2014-02-19 05:56:47.750 050 12425.48 119.67 54715.50 88888.00 2014-02-19 05:56:47.875 050 12425.33 119.67 54715.55 88888.00 2014-02-19 05:56:48.000 050 12425.17 119.65 54715.57 88888.00 2014-02-19 05:56:48.125 050 12425.08 119.67 54715.60 88888.00 2014-02-19 05:56:48.250 050 12425.00 119.70 54715.68 88888.00 2014-02-19 05:56:48.375 050 12424.95 119.72 54715.68 88888.00 2014-02-19 05:56:48.500 050 12424.85 119.75 54715.75 88888.00 2014-02-19 05:56:48.625 050 12424.75 119.78 54715.78 88888.00 2014-02-19 05:56:48.750 050 12424.62 119.78 54715.80 88888.00 2014-02-19 05:56:48.875 050 12424.50 119.75 54715.85 88888.00 2014-02-19 05:56:49.000 050 12424.42 119.75 54715.88 88888.00 2014-02-19 05:56:49.125 050 12424.40 119.78 54715.90 88888.00 2014-02-19 05:56:49.250 050 12424.25 119.80 54715.95 88888.00 2014-02-19 05:56:49.375 050 12424.12 119.80 54715.95 88888.00 2014-02-19 05:56:49.500 050 12424.00 119.80 54716.00 88888.00 2014-02-19 05:56:49.625 050 12423.85 119.80 54716.07 88888.00 2014-02-19 05:56:49.750 050 12423.65 119.85 54716.10 88888.00 2014-02-19 05:56:49.875 050 12423.58 119.88 54716.10 88888.00 2014-02-19 05:56:50.000 050 12423.60 119.88 54716.15 88888.00 2014-02-19 05:56:50.125 050 12423.52 119.90 54716.20 88888.00 2014-02-19 05:56:50.250 050 12423.42 119.90 54716.25 88888.00 2014-02-19 05:56:50.375 050 12423.40 119.90 54716.28 88888.00 2014-02-19 05:56:50.500 050 12423.33 119.90 54716.32 88888.00 2014-02-19 05:56:50.625 050 12423.17 119.90 54716.38 88888.00 2014-02-19 05:56:50.750 050 12423.10 119.92 54716.38 88888.00 2014-02-19 05:56:50.875 050 12423.00 119.95 54716.40 88888.00 2014-02-19 05:56:51.000 050 12422.92 119.97 54716.43 88888.00 2014-02-19 05:56:51.125 050 12422.85 119.97 54716.47 88888.00 2014-02-19 05:56:51.250 050 12422.75 119.97 54716.53 88888.00 2014-02-19 05:56:51.375 050 12422.70 120.00 54716.53 88888.00 2014-02-19 05:56:51.500 050 12422.62 119.97 54716.53 88888.00 2014-02-19 05:56:51.625 050 12422.50 120.00 54716.57 88888.00 2014-02-19 05:56:51.750 050 12422.40 120.03 54716.62 88888.00 2014-02-19 05:56:51.875 050 12422.27 120.05 54716.68 88888.00 2014-02-19 05:56:52.000 050 12422.20 120.03 54716.70 88888.00 2014-02-19 05:56:52.125 050 12422.10 120.03 54716.70 88888.00 2014-02-19 05:56:52.250 050 12422.05 120.10 54716.78 88888.00 2014-02-19 05:56:52.375 050 12422.05 120.10 54716.80 88888.00 2014-02-19 05:56:52.500 050 12421.98 120.10 54716.80 88888.00 2014-02-19 05:56:52.625 050 12421.88 120.12 54716.85 88888.00 2014-02-19 05:56:52.750 050 12421.85 120.17 54716.88 88888.00 2014-02-19 05:56:52.875 050 12421.75 120.17 54716.90 88888.00 2014-02-19 05:56:53.000 050 12421.65 120.20 54716.95 88888.00 2014-02-19 05:56:53.125 050 12421.60 120.20 54717.00 88888.00 2014-02-19 05:56:53.250 050 12421.45 120.20 54717.03 88888.00 2014-02-19 05:56:53.375 050 12421.38 120.22 54717.05 88888.00 2014-02-19 05:56:53.500 050 12421.30 120.25 54717.10 88888.00 2014-02-19 05:56:53.625 050 12421.23 120.30 54717.12 88888.00 2014-02-19 05:56:53.750 050 12421.12 120.33 54717.18 88888.00 2014-02-19 05:56:53.875 050 12421.05 120.35 54717.18 88888.00 2014-02-19 05:56:54.000 050 12420.98 120.33 54717.22 88888.00 2014-02-19 05:56:54.125 050 12420.92 120.35 54717.28 88888.00 2014-02-19 05:56:54.250 050 12420.80 120.35 54717.28 88888.00 2014-02-19 05:56:54.375 050 12420.75 120.38 54717.32 88888.00 2014-02-19 05:56:54.500 050 12420.67 120.38 54717.32 88888.00 2014-02-19 05:56:54.625 050 12420.62 120.38 54717.35 88888.00 2014-02-19 05:56:54.750 050 12420.50 120.42 54717.35 88888.00 2014-02-19 05:56:54.875 050 12420.48 120.42 54717.43 88888.00 2014-02-19 05:56:55.000 050 12420.48 120.47 54717.45 88888.00 2014-02-19 05:56:55.125 050 12420.40 120.47 54717.47 88888.00 2014-02-19 05:56:55.250 050 12420.23 120.50 54717.55 88888.00 2014-02-19 05:56:55.375 050 12420.15 120.55 54717.57 88888.00 2014-02-19 05:56:55.500 050 12420.08 120.55 54717.62 88888.00 2014-02-19 05:56:55.625 050 12420.05 120.53 54717.65 88888.00 2014-02-19 05:56:55.750 050 12420.05 120.58 54717.68 88888.00 2014-02-19 05:56:55.875 050 12420.00 120.60 54717.65 88888.00 2014-02-19 05:56:56.000 050 12419.90 120.58 54717.70 88888.00 2014-02-19 05:56:56.125 050 12419.80 120.60 54717.72 88888.00 2014-02-19 05:56:56.250 050 12419.85 120.60 54717.80 88888.00 2014-02-19 05:56:56.375 050 12419.83 120.60 54717.80 88888.00 2014-02-19 05:56:56.500 050 12419.70 120.58 54717.80 88888.00 2014-02-19 05:56:56.625 050 12419.60 120.60 54717.85 88888.00 2014-02-19 05:56:56.750 050 12419.52 120.65 54717.93 88888.00 2014-02-19 05:56:56.875 050 12419.50 120.67 54717.95 88888.00 2014-02-19 05:56:57.000 050 12419.50 120.67 54717.93 88888.00 2014-02-19 05:56:57.125 050 12419.45 120.67 54717.97 88888.00 2014-02-19 05:56:57.250 050 12419.35 120.72 54718.03 88888.00 2014-02-19 05:56:57.375 050 12419.27 120.72 54718.03 88888.00 2014-02-19 05:56:57.500 050 12419.20 120.75 54718.05 88888.00 2014-02-19 05:56:57.625 050 12419.12 120.78 54718.07 88888.00 2014-02-19 05:56:57.750 050 12419.05 120.75 54718.10 88888.00 2014-02-19 05:56:57.875 050 12418.98 120.75 54718.15 88888.00 2014-02-19 05:56:58.000 050 12418.98 120.80 54718.18 88888.00 2014-02-19 05:56:58.125 050 12418.90 120.83 54718.22 88888.00 2014-02-19 05:56:58.250 050 12418.80 120.80 54718.25 88888.00 2014-02-19 05:56:58.375 050 12418.77 120.85 54718.28 88888.00 2014-02-19 05:56:58.500 050 12418.75 120.85 54718.32 88888.00 2014-02-19 05:56:58.625 050 12418.75 120.83 54718.32 88888.00 2014-02-19 05:56:58.750 050 12418.60 120.85 54718.35 88888.00 2014-02-19 05:56:58.875 050 12418.50 120.85 54718.38 88888.00 2014-02-19 05:56:59.000 050 12418.45 120.88 54718.40 88888.00 2014-02-19 05:56:59.125 050 12418.45 120.88 54718.43 88888.00 2014-02-19 05:56:59.250 050 12418.40 120.88 54718.50 88888.00 2014-02-19 05:56:59.375 050 12418.38 120.88 54718.53 88888.00 2014-02-19 05:56:59.500 050 12418.35 120.88 54718.50 88888.00 2014-02-19 05:56:59.625 050 12418.25 120.88 54718.53 88888.00 2014-02-19 05:56:59.750 050 12418.12 120.92 54718.57 88888.00 2014-02-19 05:56:59.875 050 12418.05 120.90 54718.57 88888.00 2014-02-19 05:57:00.000 050 12418.02 120.92 54718.60 88888.00 2014-02-19 05:57:00.125 050 12418.00 120.95 54718.65 88888.00 2014-02-19 05:57:00.250 050 12417.90 120.92 54718.70 88888.00 2014-02-19 05:57:00.375 050 12417.85 120.88 54718.70 88888.00 2014-02-19 05:57:00.500 050 12417.75 120.92 54718.75 88888.00 2014-02-19 05:57:00.625 050 12417.67 120.92 54718.78 88888.00 2014-02-19 05:57:00.750 050 12417.60 120.97 54718.80 88888.00 2014-02-19 05:57:00.875 050 12417.55 120.95 54718.78 88888.00 2014-02-19 05:57:01.000 050 12417.48 120.92 54718.80 88888.00 2014-02-19 05:57:01.125 050 12417.40 120.92 54718.82 88888.00 2014-02-19 05:57:01.250 050 12417.38 120.95 54718.88 88888.00 2014-02-19 05:57:01.375 050 12417.38 121.00 54718.88 88888.00 2014-02-19 05:57:01.500 050 12417.33 121.00 54718.93 88888.00 2014-02-19 05:57:01.625 050 12417.27 121.03 54718.95 88888.00 2014-02-19 05:57:01.750 050 12417.20 121.05 54718.95 88888.00 2014-02-19 05:57:01.875 050 12417.15 121.08 54718.95 88888.00 2014-02-19 05:57:02.000 050 12417.08 121.05 54719.00 88888.00 2014-02-19 05:57:02.125 050 12417.02 121.08 54719.03 88888.00 2014-02-19 05:57:02.250 050 12416.95 121.08 54719.07 88888.00 2014-02-19 05:57:02.375 050 12416.95 121.12 54719.10 88888.00 2014-02-19 05:57:02.500 050 12416.88 121.15 54719.12 88888.00 2014-02-19 05:57:02.625 050 12416.85 121.17 54719.12 88888.00 2014-02-19 05:57:02.750 050 12416.85 121.20 54719.15 88888.00 2014-02-19 05:57:02.875 050 12416.90 121.20 54719.18 88888.00 2014-02-19 05:57:03.000 050 12416.90 121.17 54719.20 88888.00 2014-02-19 05:57:03.125 050 12416.80 121.17 54719.20 88888.00 2014-02-19 05:57:03.250 050 12416.73 121.20 54719.20 88888.00 2014-02-19 05:57:03.375 050 12416.70 121.22 54719.22 88888.00 2014-02-19 05:57:03.500 050 12416.67 121.28 54719.28 88888.00 2014-02-19 05:57:03.625 050 12416.60 121.25 54719.30 88888.00 2014-02-19 05:57:03.750 050 12416.58 121.28 54719.32 88888.00 2014-02-19 05:57:03.875 050 12416.52 121.33 54719.30 88888.00 2014-02-19 05:57:04.000 050 12416.48 121.35 54719.32 88888.00 2014-02-19 05:57:04.125 050 12416.45 121.35 54719.35 88888.00 2014-02-19 05:57:04.250 050 12416.35 121.38 54719.40 88888.00 2014-02-19 05:57:04.375 050 12416.33 121.40 54719.40 88888.00 2014-02-19 05:57:04.500 050 12416.33 121.40 54719.43 88888.00 2014-02-19 05:57:04.625 050 12416.35 121.40 54719.43 88888.00 2014-02-19 05:57:04.750 050 12416.38 121.42 54719.45 88888.00 2014-02-19 05:57:04.875 050 12416.38 121.42 54719.45 88888.00 2014-02-19 05:57:05.000 050 12416.35 121.47 54719.47 88888.00 2014-02-19 05:57:05.125 050 12416.23 121.50 54719.50 88888.00 2014-02-19 05:57:05.250 050 12416.15 121.55 54719.53 88888.00 2014-02-19 05:57:05.375 050 12416.17 121.60 54719.55 88888.00 2014-02-19 05:57:05.500 050 12416.12 121.62 54719.62 88888.00 2014-02-19 05:57:05.625 050 12416.05 121.62 54719.62 88888.00 2014-02-19 05:57:05.750 050 12416.05 121.65 54719.62 88888.00 2014-02-19 05:57:05.875 050 12416.00 121.67 54719.60 88888.00 2014-02-19 05:57:06.000 050 12416.00 121.67 54719.62 88888.00 2014-02-19 05:57:06.125 050 12416.05 121.70 54719.62 88888.00 2014-02-19 05:57:06.250 050 12416.02 121.70 54719.62 88888.00 2014-02-19 05:57:06.375 050 12416.05 121.72 54719.68 88888.00 2014-02-19 05:57:06.500 050 12416.02 121.78 54719.70 88888.00 2014-02-19 05:57:06.625 050 12416.00 121.80 54719.75 88888.00 2014-02-19 05:57:06.750 050 12415.95 121.80 54719.72 88888.00 2014-02-19 05:57:06.875 050 12415.95 121.83 54719.75 88888.00 2014-02-19 05:57:07.000 050 12415.92 121.85 54719.78 88888.00 2014-02-19 05:57:07.125 050 12415.92 121.90 54719.80 88888.00 2014-02-19 05:57:07.250 050 12415.88 121.92 54719.80 88888.00 2014-02-19 05:57:07.375 050 12415.90 121.97 54719.80 88888.00 2014-02-19 05:57:07.500 050 12415.90 121.97 54719.82 88888.00 2014-02-19 05:57:07.625 050 12415.90 121.97 54719.85 88888.00 2014-02-19 05:57:07.750 050 12415.98 122.03 54719.88 88888.00 2014-02-19 05:57:07.875 050 12416.00 122.05 54719.85 88888.00 2014-02-19 05:57:08.000 050 12416.00 122.05 54719.82 88888.00 2014-02-19 05:57:08.125 050 12415.98 122.05 54719.90 88888.00 2014-02-19 05:57:08.250 050 12415.95 122.08 54719.93 88888.00 2014-02-19 05:57:08.375 050 12415.98 122.12 54719.93 88888.00 2014-02-19 05:57:08.500 050 12415.98 122.15 54719.93 88888.00 2014-02-19 05:57:08.625 050 12415.95 122.17 54719.95 88888.00 2014-02-19 05:57:08.750 050 12415.92 122.20 54719.95 88888.00 2014-02-19 05:57:08.875 050 12415.98 122.20 54719.97 88888.00 2014-02-19 05:57:09.000 050 12416.00 122.25 54719.97 88888.00 2014-02-19 05:57:09.125 050 12415.98 122.28 54720.00 88888.00 2014-02-19 05:57:09.250 050 12415.98 122.30 54720.03 88888.00 2014-02-19 05:57:09.375 050 12416.02 122.33 54720.00 88888.00 2014-02-19 05:57:09.500 050 12416.02 122.35 54720.03 88888.00 2014-02-19 05:57:09.625 050 12416.05 122.38 54720.03 88888.00 2014-02-19 05:57:09.750 050 12416.00 122.40 54720.07 88888.00 2014-02-19 05:57:09.875 050 12415.98 122.40 54720.07 88888.00 2014-02-19 05:57:10.000 050 12416.05 122.38 54720.07 88888.00 2014-02-19 05:57:10.125 050 12416.08 122.42 54720.07 88888.00 2014-02-19 05:57:10.250 050 12416.02 122.47 54720.10 88888.00 2014-02-19 05:57:10.375 050 12416.00 122.50 54720.10 88888.00 2014-02-19 05:57:10.500 050 12416.02 122.50 54720.12 88888.00 2014-02-19 05:57:10.625 050 12416.05 122.53 54720.12 88888.00 2014-02-19 05:57:10.750 050 12416.02 122.55 54720.15 88888.00 2014-02-19 05:57:10.875 050 12416.05 122.58 54720.18 88888.00 2014-02-19 05:57:11.000 050 12416.08 122.58 54720.15 88888.00 2014-02-19 05:57:11.125 050 12416.08 122.55 54720.15 88888.00 2014-02-19 05:57:11.250 050 12416.02 122.55 54720.18 88888.00 2014-02-19 05:57:11.375 050 12416.02 122.60 54720.20 88888.00 2014-02-19 05:57:11.500 050 12416.08 122.62 54720.22 88888.00 2014-02-19 05:57:11.625 050 12416.05 122.65 54720.25 88888.00 2014-02-19 05:57:11.750 050 12416.00 122.62 54720.22 88888.00 2014-02-19 05:57:11.875 050 12416.00 122.65 54720.25 88888.00 2014-02-19 05:57:12.000 050 12416.02 122.67 54720.25 88888.00 2014-02-19 05:57:12.125 050 12416.05 122.72 54720.25 88888.00 2014-02-19 05:57:12.250 050 12416.02 122.72 54720.28 88888.00 2014-02-19 05:57:12.375 050 12416.08 122.72 54720.25 88888.00 2014-02-19 05:57:12.500 050 12416.10 122.75 54720.25 88888.00 2014-02-19 05:57:12.625 050 12416.15 122.80 54720.30 88888.00 2014-02-19 05:57:12.750 050 12416.17 122.83 54720.32 88888.00 2014-02-19 05:57:12.875 050 12416.23 122.85 54720.35 88888.00 2014-02-19 05:57:13.000 050 12416.25 122.88 54720.30 88888.00 2014-02-19 05:57:13.125 050 12416.15 122.90 54720.32 88888.00 2014-02-19 05:57:13.250 050 12416.10 122.92 54720.32 88888.00 2014-02-19 05:57:13.375 050 12416.25 122.97 54720.38 88888.00 2014-02-19 05:57:13.500 050 12416.30 122.97 54720.40 88888.00 2014-02-19 05:57:13.625 050 12416.30 123.05 54720.40 88888.00 2014-02-19 05:57:13.750 050 12416.33 123.05 54720.40 88888.00 2014-02-19 05:57:13.875 050 12416.40 123.08 54720.38 88888.00 2014-02-19 05:57:14.000 050 12416.42 123.08 54720.40 88888.00 2014-02-19 05:57:14.125 050 12416.45 123.12 54720.43 88888.00 2014-02-19 05:57:14.250 050 12416.48 123.12 54720.43 88888.00 2014-02-19 05:57:14.375 050 12416.48 123.15 54720.43 88888.00 2014-02-19 05:57:14.500 050 12416.50 123.22 54720.40 88888.00 2014-02-19 05:57:14.625 050 12416.48 123.22 54720.43 88888.00 2014-02-19 05:57:14.750 050 12416.48 123.25 54720.43 88888.00 2014-02-19 05:57:14.875 050 12416.50 123.28 54720.45 88888.00 2014-02-19 05:57:15.000 050 12416.45 123.30 54720.45 88888.00 2014-02-19 05:57:15.125 050 12416.50 123.35 54720.47 88888.00 2014-02-19 05:57:15.250 050 12416.48 123.38 54720.50 88888.00 2014-02-19 05:57:15.375 050 12416.50 123.35 54720.50 88888.00 2014-02-19 05:57:15.500 050 12416.52 123.40 54720.53 88888.00 2014-02-19 05:57:15.625 050 12416.62 123.47 54720.55 88888.00 2014-02-19 05:57:15.750 050 12416.67 123.47 54720.55 88888.00 2014-02-19 05:57:15.875 050 12416.70 123.47 54720.53 88888.00 2014-02-19 05:57:16.000 050 12416.75 123.47 54720.53 88888.00 2014-02-19 05:57:16.125 050 12416.80 123.50 54720.55 88888.00 2014-02-19 05:57:16.250 050 12416.75 123.50 54720.60 88888.00 2014-02-19 05:57:16.375 050 12416.83 123.60 54720.60 88888.00 2014-02-19 05:57:16.500 050 12416.85 123.60 54720.62 88888.00 2014-02-19 05:57:16.625 050 12416.88 123.62 54720.62 88888.00 2014-02-19 05:57:16.750 050 12416.92 123.65 54720.62 88888.00 2014-02-19 05:57:16.875 050 12416.90 123.70 54720.62 88888.00 2014-02-19 05:57:17.000 050 12416.98 123.70 54720.62 88888.00 2014-02-19 05:57:17.125 050 12417.10 123.75 54720.62 88888.00 2014-02-19 05:57:17.250 050 12417.10 123.78 54720.62 88888.00 2014-02-19 05:57:17.375 050 12417.08 123.80 54720.62 88888.00 2014-02-19 05:57:17.500 050 12417.10 123.85 54720.62 88888.00 2014-02-19 05:57:17.625 050 12417.17 123.90 54720.68 88888.00 2014-02-19 05:57:17.750 050 12417.23 123.90 54720.70 88888.00 2014-02-19 05:57:17.875 050 12417.25 123.92 54720.70 88888.00 2014-02-19 05:57:18.000 050 12417.23 123.92 54720.70 88888.00 2014-02-19 05:57:18.125 050 12417.27 123.95 54720.70 88888.00 2014-02-19 05:57:18.250 050 12417.33 124.00 54720.68 88888.00 2014-02-19 05:57:18.375 050 12417.35 124.03 54720.65 88888.00 2014-02-19 05:57:18.500 050 12417.35 124.03 54720.68 88888.00 2014-02-19 05:57:18.625 050 12417.48 124.08 54720.70 88888.00 2014-02-19 05:57:18.750 050 12417.58 124.10 54720.70 88888.00 2014-02-19 05:57:18.875 050 12417.62 124.17 54720.72 88888.00 2014-02-19 05:57:19.000 050 12417.62 124.15 54720.72 88888.00 2014-02-19 05:57:19.125 050 12417.60 124.20 54720.72 88888.00 2014-02-19 05:57:19.250 050 12417.65 124.20 54720.75 88888.00 2014-02-19 05:57:19.375 050 12417.77 124.22 54720.72 88888.00 2014-02-19 05:57:19.500 050 12417.80 124.28 54720.72 88888.00 2014-02-19 05:57:19.625 050 12417.83 124.30 54720.72 88888.00 2014-02-19 05:57:19.750 050 12417.85 124.33 54720.75 88888.00 2014-02-19 05:57:19.875 050 12417.83 124.35 54720.72 88888.00 2014-02-19 05:57:20.000 050 12417.80 124.40 54720.72 88888.00 2014-02-19 05:57:20.125 050 12417.85 124.42 54720.78 88888.00 2014-02-19 05:57:20.250 050 12417.90 124.42 54720.78 88888.00 2014-02-19 05:57:20.375 050 12418.05 124.50 54720.80 88888.00 2014-02-19 05:57:20.500 050 12418.10 124.55 54720.82 88888.00 2014-02-19 05:57:20.625 050 12418.05 124.58 54720.80 88888.00 2014-02-19 05:57:20.750 050 12418.10 124.60 54720.80 88888.00 2014-02-19 05:57:20.875 050 12418.17 124.62 54720.80 88888.00 2014-02-19 05:57:21.000 050 12418.20 124.67 54720.80 88888.00 2014-02-19 05:57:21.125 050 12418.15 124.75 54720.82 88888.00 2014-02-19 05:57:21.250 050 12418.15 124.78 54720.82 88888.00 2014-02-19 05:57:21.375 050 12418.27 124.78 54720.78 88888.00 2014-02-19 05:57:21.500 050 12418.38 124.83 54720.80 88888.00 2014-02-19 05:57:21.625 050 12418.42 124.85 54720.80 88888.00 2014-02-19 05:57:21.750 050 12418.42 124.90 54720.80 88888.00 2014-02-19 05:57:21.875 050 12418.42 124.92 54720.82 88888.00 2014-02-19 05:57:22.000 050 12418.50 124.97 54720.85 88888.00 2014-02-19 05:57:22.125 050 12418.55 125.00 54720.85 88888.00 2014-02-19 05:57:22.250 050 12418.52 125.03 54720.85 88888.00 2014-02-19 05:57:22.375 050 12418.58 125.08 54720.85 88888.00 2014-02-19 05:57:22.500 050 12418.60 125.10 54720.85 88888.00 2014-02-19 05:57:22.625 050 12418.62 125.10 54720.88 88888.00 2014-02-19 05:57:22.750 050 12418.65 125.12 54720.90 88888.00 2014-02-19 05:57:22.875 050 12418.65 125.17 54720.88 88888.00 2014-02-19 05:57:23.000 050 12418.73 125.20 54720.88 88888.00 2014-02-19 05:57:23.125 050 12418.75 125.25 54720.93 88888.00 2014-02-19 05:57:23.250 050 12418.83 125.30 54720.95 88888.00 2014-02-19 05:57:23.375 050 12418.88 125.33 54720.95 88888.00 2014-02-19 05:57:23.500 050 12418.85 125.35 54720.95 88888.00 2014-02-19 05:57:23.625 050 12418.83 125.38 54720.93 88888.00 2014-02-19 05:57:23.750 050 12418.88 125.42 54720.93 88888.00 2014-02-19 05:57:23.875 050 12418.95 125.42 54720.90 88888.00 2014-02-19 05:57:24.000 050 12418.92 125.47 54720.95 88888.00 2014-02-19 05:57:24.125 050 12418.98 125.50 54720.97 88888.00 2014-02-19 05:57:24.250 050 12419.05 125.55 54721.03 88888.00 2014-02-19 05:57:24.375 050 12419.02 125.55 54720.97 88888.00 2014-02-19 05:57:24.500 050 12419.00 125.58 54721.00 88888.00 2014-02-19 05:57:24.625 050 12419.02 125.62 54721.03 88888.00 2014-02-19 05:57:24.750 050 12419.08 125.65 54721.05 88888.00 2014-02-19 05:57:24.875 050 12419.10 125.72 54721.03 88888.00 2014-02-19 05:57:25.000 050 12419.15 125.72 54721.05 88888.00 2014-02-19 05:57:25.125 050 12419.17 125.78 54721.07 88888.00 2014-02-19 05:57:25.250 050 12419.10 125.83 54721.07 88888.00 2014-02-19 05:57:25.375 050 12419.10 125.88 54721.07 88888.00 2014-02-19 05:57:25.500 050 12419.02 125.88 54721.05 88888.00 2014-02-19 05:57:25.625 050 12419.02 125.90 54721.07 88888.00 2014-02-19 05:57:25.750 050 12419.10 125.97 54721.07 88888.00 2014-02-19 05:57:25.875 050 12419.20 126.00 54721.07 88888.00 2014-02-19 05:57:26.000 050 12419.15 126.00 54721.07 88888.00 2014-02-19 05:57:26.125 050 12419.12 126.03 54721.10 88888.00 2014-02-19 05:57:26.250 050 12419.15 126.08 54721.10 88888.00 2014-02-19 05:57:26.375 050 12419.20 126.10 54721.05 88888.00 2014-02-19 05:57:26.500 050 12419.23 126.15 54721.10 88888.00 2014-02-19 05:57:26.625 050 12419.20 126.17 54721.10 88888.00 2014-02-19 05:57:26.750 050 12419.23 126.20 54721.12 88888.00 2014-02-19 05:57:26.875 050 12419.25 126.20 54721.10 88888.00 2014-02-19 05:57:27.000 050 12419.27 126.22 54721.10 88888.00 2014-02-19 05:57:27.125 050 12419.27 126.30 54721.18 88888.00 2014-02-19 05:57:27.250 050 12419.20 126.35 54721.15 88888.00 2014-02-19 05:57:27.375 050 12419.17 126.33 54721.15 88888.00 2014-02-19 05:57:27.500 050 12419.20 126.38 54721.15 88888.00 2014-02-19 05:57:27.625 050 12419.25 126.40 54721.18 88888.00 2014-02-19 05:57:27.750 050 12419.23 126.45 54721.22 88888.00 2014-02-19 05:57:27.875 050 12419.20 126.50 54721.20 88888.00 2014-02-19 05:57:28.000 050 12419.27 126.50 54721.20 88888.00 2014-02-19 05:57:28.125 050 12419.33 126.53 54721.22 88888.00 2014-02-19 05:57:28.250 050 12419.25 126.53 54721.25 88888.00 2014-02-19 05:57:28.375 050 12419.23 126.58 54721.22 88888.00 2014-02-19 05:57:28.500 050 12419.20 126.65 54721.25 88888.00 2014-02-19 05:57:28.625 050 12419.25 126.67 54721.28 88888.00 2014-02-19 05:57:28.750 050 12419.30 126.70 54721.30 88888.00 2014-02-19 05:57:28.875 050 12419.30 126.70 54721.32 88888.00 2014-02-19 05:57:29.000 050 12419.25 126.78 54721.32 88888.00 2014-02-19 05:57:29.125 050 12419.20 126.83 54721.35 88888.00 2014-02-19 05:57:29.250 050 12419.15 126.88 54721.35 88888.00 2014-02-19 05:57:29.375 050 12419.23 126.90 54721.32 88888.00 2014-02-19 05:57:29.500 050 12419.27 126.92 54721.32 88888.00 2014-02-19 05:57:29.625 050 12419.25 126.97 54721.35 88888.00 2014-02-19 05:57:29.750 050 12419.25 127.05 54721.40 88888.00 2014-02-19 05:57:29.875 050 12419.23 127.03 54721.40 88888.00 2014-02-19 05:57:30.000 050 12419.23 127.10 54721.43 88888.00 2014-02-19 05:57:30.125 050 12419.23 127.12 54721.45 88888.00 2014-02-19 05:57:30.250 050 12419.23 127.15 54721.47 88888.00 2014-02-19 05:57:30.375 050 12419.23 127.20 54721.47 88888.00 2014-02-19 05:57:30.500 050 12419.20 127.20 54721.47 88888.00 2014-02-19 05:57:30.625 050 12419.20 127.25 54721.45 88888.00 2014-02-19 05:57:30.750 050 12419.23 127.33 54721.50 88888.00 2014-02-19 05:57:30.875 050 12419.25 127.38 54721.55 88888.00 2014-02-19 05:57:31.000 050 12419.23 127.40 54721.53 88888.00 2014-02-19 05:57:31.125 050 12419.17 127.47 54721.53 88888.00 2014-02-19 05:57:31.250 050 12419.17 127.53 54721.55 88888.00 2014-02-19 05:57:31.375 050 12419.17 127.53 54721.55 88888.00 2014-02-19 05:57:31.500 050 12419.15 127.55 54721.55 88888.00 2014-02-19 05:57:31.625 050 12419.12 127.60 54721.55 88888.00 2014-02-19 05:57:31.750 050 12419.17 127.65 54721.55 88888.00 2014-02-19 05:57:31.875 050 12419.20 127.72 54721.55 88888.00 2014-02-19 05:57:32.000 050 12419.15 127.78 54721.57 88888.00 2014-02-19 05:57:32.125 050 12419.15 127.80 54721.60 88888.00 2014-02-19 05:57:32.250 050 12419.15 127.85 54721.62 88888.00 2014-02-19 05:57:32.375 050 12419.12 127.85 54721.60 88888.00 2014-02-19 05:57:32.500 050 12419.10 127.95 54721.57 88888.00 2014-02-19 05:57:32.625 050 12419.08 127.97 54721.60 88888.00 2014-02-19 05:57:32.750 050 12419.10 128.00 54721.62 88888.00 2014-02-19 05:57:32.875 050 12419.15 128.05 54721.62 88888.00 2014-02-19 05:57:33.000 050 12419.12 128.10 54721.65 88888.00 2014-02-19 05:57:33.125 050 12419.10 128.10 54721.65 88888.00 2014-02-19 05:57:33.250 050 12419.10 128.15 54721.65 88888.00 2014-02-19 05:57:33.375 050 12419.10 128.20 54721.70 88888.00 2014-02-19 05:57:33.500 050 12419.05 128.25 54721.70 88888.00 2014-02-19 05:57:33.625 050 12419.02 128.32 54721.70 88888.00 2014-02-19 05:57:33.750 050 12418.95 128.40 54721.72 88888.00 2014-02-19 05:57:33.875 050 12418.92 128.40 54721.70 88888.00 2014-02-19 05:57:34.000 050 12418.92 128.45 54721.70 88888.00 2014-02-19 05:57:34.125 050 12418.90 128.50 54721.78 88888.00 2014-02-19 05:57:34.250 050 12418.92 128.57 54721.80 88888.00 2014-02-19 05:57:34.375 050 12419.00 128.65 54721.80 88888.00 2014-02-19 05:57:34.500 050 12419.00 128.70 54721.78 88888.00 2014-02-19 05:57:34.625 050 12418.98 128.72 54721.75 88888.00 2014-02-19 05:57:34.750 050 12418.95 128.75 54721.75 88888.00 2014-02-19 05:57:34.875 050 12418.88 128.80 54721.80 88888.00 2014-02-19 05:57:35.000 050 12418.85 128.85 54721.78 88888.00 2014-02-19 05:57:35.125 050 12418.88 128.90 54721.80 88888.00 2014-02-19 05:57:35.250 050 12418.85 128.95 54721.82 88888.00 2014-02-19 05:57:35.375 050 12418.80 128.95 54721.80 88888.00 2014-02-19 05:57:35.500 050 12418.77 128.97 54721.80 88888.00 2014-02-19 05:57:35.625 050 12418.88 129.07 54721.82 88888.00 2014-02-19 05:57:35.750 050 12418.88 129.10 54721.85 88888.00 2014-02-19 05:57:35.875 050 12418.83 129.18 54721.90 88888.00 2014-02-19 05:57:36.000 050 12418.73 129.20 54721.90 88888.00 2014-02-19 05:57:36.125 050 12418.62 129.22 54721.90 88888.00 2014-02-19 05:57:36.250 050 12418.58 129.25 54721.90 88888.00 2014-02-19 05:57:36.375 050 12418.55 129.32 54721.90 88888.00 2014-02-19 05:57:36.500 050 12418.50 129.32 54721.90 88888.00 2014-02-19 05:57:36.625 050 12418.50 129.38 54721.90 88888.00 2014-02-19 05:57:36.750 050 12418.55 129.47 54721.93 88888.00 2014-02-19 05:57:36.875 050 12418.58 129.57 54721.95 88888.00 2014-02-19 05:57:37.000 050 12418.55 129.60 54721.93 88888.00 2014-02-19 05:57:37.125 050 12418.52 129.62 54721.93 88888.00 2014-02-19 05:57:37.250 050 12418.50 129.68 54721.95 88888.00 2014-02-19 05:57:37.375 050 12418.55 129.75 54721.95 88888.00 2014-02-19 05:57:37.500 050 12418.55 129.75 54721.95 88888.00 2014-02-19 05:57:37.625 050 12418.45 129.78 54721.95 88888.00 2014-02-19 05:57:37.750 050 12418.42 129.85 54721.97 88888.00 2014-02-19 05:57:37.875 050 12418.38 129.88 54721.97 88888.00 2014-02-19 05:57:38.000 050 12418.38 129.93 54721.97 88888.00 2014-02-19 05:57:38.125 050 12418.27 129.97 54722.00 88888.00 2014-02-19 05:57:38.250 050 12418.27 130.03 54722.03 88888.00 2014-02-19 05:57:38.375 050 12418.33 130.07 54722.03 88888.00 2014-02-19 05:57:38.500 050 12418.33 130.10 54722.07 88888.00 2014-02-19 05:57:38.625 050 12418.33 130.15 54722.05 88888.00 2014-02-19 05:57:38.750 050 12418.25 130.20 54722.05 88888.00 2014-02-19 05:57:38.875 050 12418.20 130.25 54722.07 88888.00 2014-02-19 05:57:39.000 050 12418.12 130.30 54722.07 88888.00 2014-02-19 05:57:39.125 050 12418.05 130.38 54722.05 88888.00 2014-02-19 05:57:39.250 050 12418.00 130.38 54722.07 88888.00 2014-02-19 05:57:39.375 050 12418.00 130.40 54722.07 88888.00 2014-02-19 05:57:39.500 050 12417.95 130.43 54722.10 88888.00 2014-02-19 05:57:39.625 050 12417.85 130.50 54722.10 88888.00 2014-02-19 05:57:39.750 050 12417.80 130.55 54722.12 88888.00 2014-02-19 05:57:39.875 050 12417.85 130.57 54722.12 88888.00 2014-02-19 05:57:40.000 050 12417.77 130.65 54722.12 88888.00 2014-02-19 05:57:40.125 050 12417.70 130.65 54722.10 88888.00 2014-02-19 05:57:40.250 050 12417.62 130.75 54722.12 88888.00 2014-02-19 05:57:40.375 050 12417.58 130.75 54722.10 88888.00 2014-02-19 05:57:40.500 050 12417.52 130.80 54722.12 88888.00 2014-02-19 05:57:40.625 050 12417.50 130.85 54722.15 88888.00 2014-02-19 05:57:40.750 050 12417.45 130.93 54722.18 88888.00 2014-02-19 05:57:40.875 050 12417.48 131.00 54722.20 88888.00 2014-02-19 05:57:41.000 050 12417.45 131.07 54722.18 88888.00 2014-02-19 05:57:41.125 050 12417.45 131.15 54722.18 88888.00 2014-02-19 05:57:41.250 050 12417.42 131.18 54722.20 88888.00 2014-02-19 05:57:41.375 050 12417.42 131.20 54722.20 88888.00 2014-02-19 05:57:41.500 050 12417.35 131.25 54722.20 88888.00 2014-02-19 05:57:41.625 050 12417.27 131.30 54722.20 88888.00 2014-02-19 05:57:41.750 050 12417.20 131.32 54722.20 88888.00 2014-02-19 05:57:41.875 050 12417.15 131.38 54722.25 88888.00 2014-02-19 05:57:42.000 050 12417.17 131.40 54722.20 88888.00 2014-02-19 05:57:42.125 050 12417.10 131.45 54722.22 88888.00 2014-02-19 05:57:42.250 050 12417.05 131.53 54722.25 88888.00 2014-02-19 05:57:42.375 050 12417.08 131.57 54722.25 88888.00 2014-02-19 05:57:42.500 050 12417.00 131.60 54722.25 88888.00 2014-02-19 05:57:42.625 050 12416.95 131.65 54722.28 88888.00 2014-02-19 05:57:42.750 050 12416.92 131.68 54722.28 88888.00 2014-02-19 05:57:42.875 050 12416.88 131.75 54722.30 88888.00 2014-02-19 05:57:43.000 050 12416.90 131.78 54722.30 88888.00 2014-02-19 05:57:43.125 050 12416.88 131.80 54722.32 88888.00 2014-02-19 05:57:43.250 050 12416.83 131.88 54722.30 88888.00 2014-02-19 05:57:43.375 050 12416.77 131.93 54722.30 88888.00 2014-02-19 05:57:43.500 050 12416.75 132.03 54722.32 88888.00 2014-02-19 05:57:43.625 050 12416.70 132.07 54722.35 88888.00 2014-02-19 05:57:43.750 050 12416.67 132.07 54722.38 88888.00 2014-02-19 05:57:43.875 050 12416.65 132.10 54722.38 88888.00 2014-02-19 05:57:44.000 050 12416.55 132.15 54722.38 88888.00 2014-02-19 05:57:44.125 050 12416.52 132.20 54722.38 88888.00 2014-02-19 05:57:44.250 050 12416.52 132.28 54722.38 88888.00 2014-02-19 05:57:44.375 050 12416.45 132.32 54722.38 88888.00 2014-02-19 05:57:44.500 050 12416.38 132.38 54722.38 88888.00 2014-02-19 05:57:44.625 050 12416.30 132.45 54722.38 88888.00 2014-02-19 05:57:44.750 050 12416.17 132.47 54722.38 88888.00 2014-02-19 05:57:44.875 050 12416.20 132.50 54722.38 88888.00 2014-02-19 05:57:45.000 050 12416.23 132.55 54722.38 88888.00 2014-02-19 05:57:45.125 050 12416.17 132.65 54722.40 88888.00 2014-02-19 05:57:45.250 050 12416.15 132.70 54722.40 88888.00 2014-02-19 05:57:45.375 050 12416.12 132.78 54722.38 88888.00 2014-02-19 05:57:45.500 050 12416.15 132.82 54722.40 88888.00 2014-02-19 05:57:45.625 050 12416.12 132.88 54722.40 88888.00 2014-02-19 05:57:45.750 050 12416.08 132.95 54722.43 88888.00 2014-02-19 05:57:45.875 050 12415.98 132.97 54722.43 88888.00 2014-02-19 05:57:46.000 050 12415.88 133.00 54722.40 88888.00 2014-02-19 05:57:46.125 050 12415.80 133.05 54722.40 88888.00 2014-02-19 05:57:46.250 050 12415.80 133.12 54722.43 88888.00 2014-02-19 05:57:46.375 050 12415.80 133.20 54722.43 88888.00 2014-02-19 05:57:46.500 050 12415.73 133.28 54722.45 88888.00 2014-02-19 05:57:46.625 050 12415.65 133.35 54722.45 88888.00 2014-02-19 05:57:46.750 050 12415.65 133.38 54722.43 88888.00 2014-02-19 05:57:46.875 050 12415.58 133.40 54722.40 88888.00 2014-02-19 05:57:47.000 050 12415.55 133.47 54722.43 88888.00 2014-02-19 05:57:47.125 050 12415.50 133.55 54722.43 88888.00 2014-02-19 05:57:47.250 050 12415.35 133.57 54722.45 88888.00 2014-02-19 05:57:47.375 050 12415.27 133.60 54722.43 88888.00 2014-02-19 05:57:47.500 050 12415.23 133.62 54722.43 88888.00 2014-02-19 05:57:47.625 050 12415.25 133.70 54722.45 88888.00 2014-02-19 05:57:47.750 050 12415.27 133.78 54722.45 88888.00 2014-02-19 05:57:47.875 050 12415.20 133.88 54722.45 88888.00 2014-02-19 05:57:48.000 050 12415.15 133.93 54722.45 88888.00 2014-02-19 05:57:48.125 050 12415.05 133.93 54722.45 88888.00 2014-02-19 05:57:48.250 050 12415.00 133.97 54722.43 88888.00 2014-02-19 05:57:48.375 050 12414.98 134.05 54722.43 88888.00 2014-02-19 05:57:48.500 050 12414.92 134.07 54722.43 88888.00 2014-02-19 05:57:48.625 050 12414.88 134.15 54722.45 88888.00 2014-02-19 05:57:48.750 050 12414.83 134.20 54722.47 88888.00 2014-02-19 05:57:48.875 050 12414.75 134.28 54722.45 88888.00 2014-02-19 05:57:49.000 050 12414.73 134.30 54722.47 88888.00 2014-02-19 05:57:49.125 050 12414.70 134.32 54722.50 88888.00 2014-02-19 05:57:49.250 050 12414.62 134.43 54722.53 88888.00 2014-02-19 05:57:49.375 050 12414.60 134.45 54722.47 88888.00 2014-02-19 05:57:49.500 050 12414.52 134.47 54722.50 88888.00 2014-02-19 05:57:49.625 050 12414.48 134.50 54722.47 88888.00 2014-02-19 05:57:49.750 050 12414.42 134.53 54722.50 88888.00 2014-02-19 05:57:49.875 050 12414.38 134.55 54722.50 88888.00 2014-02-19 05:57:50.000 050 12414.33 134.62 54722.50 88888.00 2014-02-19 05:57:50.125 050 12414.27 134.68 54722.50 88888.00 2014-02-19 05:57:50.250 050 12414.20 134.68 54722.50 88888.00 2014-02-19 05:57:50.375 050 12414.10 134.75 54722.50 88888.00 2014-02-19 05:57:50.500 050 12414.00 134.78 54722.50 88888.00 2014-02-19 05:57:50.625 050 12413.90 134.80 54722.50 88888.00 2014-02-19 05:57:50.750 050 12413.85 134.88 54722.50 88888.00 2014-02-19 05:57:50.875 050 12413.85 134.93 54722.53 88888.00 2014-02-19 05:57:51.000 050 12413.88 134.95 54722.53 88888.00 2014-02-19 05:57:51.125 050 12413.75 135.00 54722.55 88888.00 2014-02-19 05:57:51.250 050 12413.65 135.05 54722.53 88888.00 2014-02-19 05:57:51.375 050 12413.62 135.12 54722.50 88888.00 2014-02-19 05:57:51.500 050 12413.60 135.18 54722.57 88888.00 2014-02-19 05:57:51.625 050 12413.50 135.18 54722.55 88888.00 2014-02-19 05:57:51.750 050 12413.42 135.22 54722.55 88888.00 2014-02-19 05:57:51.875 050 12413.30 135.25 54722.53 88888.00 2014-02-19 05:57:52.000 050 12413.27 135.30 54722.55 88888.00 2014-02-19 05:57:52.125 050 12413.23 135.35 54722.55 88888.00 2014-02-19 05:57:52.250 050 12413.15 135.40 54722.53 88888.00 2014-02-19 05:57:52.375 050 12413.12 135.40 54722.53 88888.00 2014-02-19 05:57:52.500 050 12413.05 135.47 54722.55 88888.00 2014-02-19 05:57:52.625 050 12412.92 135.47 54722.55 88888.00 2014-02-19 05:57:52.750 050 12412.85 135.53 54722.57 88888.00 2014-02-19 05:57:52.875 050 12411.00 134.30 54720.45 88888.00 2014-02-19 05:57:53.000 050 12410.90 134.32 54720.45 88888.00 2014-02-19 05:57:53.125 050 12410.85 134.35 54720.45 88888.00 2014-02-19 05:57:53.250 050 12410.80 134.38 54720.45 88888.00 2014-02-19 05:57:53.375 050 12410.75 134.40 54720.45 88888.00 2014-02-19 05:57:53.500 050 12410.65 134.43 54720.45 88888.00 2014-02-19 05:57:53.625 050 12410.55 134.47 54720.47 88888.00 2014-02-19 05:57:53.750 050 12410.48 134.50 54720.50 88888.00 2014-02-19 05:57:53.875 050 12412.27 135.90 54722.60 88888.00 2014-02-19 05:57:54.000 050 12412.17 135.90 54722.57 88888.00 2014-02-19 05:57:54.125 050 12412.15 135.95 54722.57 88888.00 2014-02-19 05:57:54.250 050 12412.12 135.97 54722.57 88888.00 2014-02-19 05:57:54.375 050 12412.12 136.05 54722.60 88888.00 2014-02-19 05:57:54.500 050 12412.05 136.03 54722.57 88888.00 2014-02-19 05:57:54.625 050 12411.95 136.07 54722.57 88888.00 2014-02-19 05:57:54.750 050 12411.90 136.10 54722.60 88888.00 2014-02-19 05:57:54.875 050 12411.83 136.15 54722.62 88888.00 2014-02-19 05:57:55.000 050 12411.77 136.20 54722.60 88888.00 2014-02-19 05:57:55.125 050 12411.77 136.25 54722.60 88888.00 2014-02-19 05:57:55.250 050 12411.77 136.25 54722.60 88888.00 2014-02-19 05:57:55.375 050 12411.73 136.28 54722.57 88888.00 2014-02-19 05:57:55.500 050 12411.60 136.30 54722.60 88888.00 2014-02-19 05:57:55.625 050 12411.50 136.38 54722.62 88888.00 2014-02-19 05:57:55.750 050 12411.38 136.43 54722.65 88888.00 2014-02-19 05:57:55.875 050 12411.40 136.45 54722.65 88888.00 2014-02-19 05:57:56.000 050 12411.30 136.50 54722.68 88888.00 2014-02-19 05:57:56.125 050 12411.23 136.53 54722.70 88888.00 2014-02-19 05:57:56.250 050 12411.15 136.55 54722.72 88888.00 2014-02-19 05:57:56.375 050 12411.10 136.60 54722.70 88888.00 2014-02-19 05:57:56.500 050 12411.05 136.68 54722.70 88888.00 2014-02-19 05:57:56.625 050 12410.98 136.72 54722.68 88888.00 2014-02-19 05:57:56.750 050 12410.88 136.75 54722.65 88888.00 2014-02-19 05:57:56.875 050 12410.83 136.72 54722.65 88888.00 2014-02-19 05:57:57.000 050 12410.77 136.75 54722.62 88888.00 2014-02-19 05:57:57.125 050 12410.73 136.80 54722.62 88888.00 2014-02-19 05:57:57.250 050 12410.60 136.82 54722.62 88888.00 2014-02-19 05:57:57.375 050 12410.50 136.82 54722.62 88888.00 2014-02-19 05:57:57.500 050 12410.48 136.88 54722.65 88888.00 2014-02-19 05:57:57.625 050 12410.42 136.90 54722.68 88888.00 2014-02-19 05:57:57.750 050 12410.35 136.95 54722.68 88888.00 2014-02-19 05:57:57.875 050 12410.33 137.00 54722.70 88888.00 2014-02-19 05:57:58.000 050 12410.30 137.00 54722.68 88888.00 2014-02-19 05:57:58.125 050 12410.25 137.05 54722.65 88888.00 2014-02-19 05:57:58.250 050 12410.15 137.10 54722.68 88888.00 2014-02-19 05:57:58.375 050 12410.08 137.12 54722.68 88888.00 2014-02-19 05:57:58.500 050 12410.00 137.12 54722.70 88888.00 2014-02-19 05:57:58.625 050 12409.85 137.15 54722.72 88888.00 2014-02-19 05:57:58.750 050 12409.73 137.18 54722.72 88888.00 2014-02-19 05:57:58.875 050 12409.65 137.22 54722.70 88888.00 2014-02-19 05:57:59.000 050 12409.62 137.28 54722.70 88888.00 2014-02-19 05:57:59.125 050 12409.58 137.30 54722.72 88888.00 2014-02-19 05:57:59.250 050 12409.50 137.32 54722.70 88888.00 2014-02-19 05:57:59.375 050 12409.42 137.35 54722.70 88888.00 2014-02-19 05:57:59.500 050 12409.38 137.43 54722.75 88888.00 2014-02-19 05:57:59.625 050 12409.27 137.43 54722.75 88888.00 2014-02-19 05:57:59.750 050 12409.17 137.45 54722.78 88888.00 2014-02-19 05:57:59.875 050 12409.08 137.50 54722.72 88888.00 2014-02-19 05:58:00.000 050 12408.92 137.53 54722.70 88888.00 2014-02-19 05:58:00.125 050 12408.88 137.55 54722.75 88888.00 2014-02-19 05:58:00.250 050 12408.80 137.53 54722.78 88888.00 2014-02-19 05:58:00.375 050 12408.73 137.55 54722.75 88888.00 2014-02-19 05:58:00.500 050 12408.62 137.60 54722.80 88888.00 2014-02-19 05:58:00.625 050 12408.62 137.62 54722.75 88888.00 2014-02-19 05:58:00.750 050 12408.55 137.62 54722.78 88888.00 2014-02-19 05:58:00.875 050 12408.40 137.65 54722.75 88888.00 2014-02-19 05:58:01.000 050 12408.35 137.70 54722.78 88888.00 2014-02-19 05:58:01.125 050 12408.25 137.75 54722.82 88888.00 2014-02-19 05:58:01.250 050 12408.15 137.72 54722.82 88888.00 2014-02-19 05:58:01.375 050 12408.10 137.75 54722.80 88888.00 2014-02-19 05:58:01.500 050 12408.08 137.75 54722.80 88888.00 2014-02-19 05:58:01.625 050 12407.98 137.78 54722.78 88888.00 2014-02-19 05:58:01.750 050 12407.90 137.82 54722.75 88888.00 2014-02-19 05:58:01.875 050 12407.83 137.82 54722.75 88888.00 2014-02-19 05:58:02.000 050 12407.77 137.82 54722.75 88888.00 2014-02-19 05:58:02.125 050 12407.60 137.85 54722.80 88888.00 2014-02-19 05:58:02.250 050 12407.48 137.88 54722.82 88888.00 2014-02-19 05:58:02.375 050 12407.48 137.93 54722.82 88888.00 2014-02-19 05:58:02.500 050 12407.40 137.97 54722.80 88888.00 2014-02-19 05:58:02.625 050 12407.30 137.97 54722.82 88888.00 2014-02-19 05:58:02.750 050 12407.20 137.95 54722.80 88888.00 2014-02-19 05:58:02.875 050 12407.12 137.97 54722.82 88888.00 2014-02-19 05:58:03.000 050 12407.05 138.00 54722.80 88888.00 2014-02-19 05:58:03.125 050 12407.00 138.00 54722.82 88888.00 2014-02-19 05:58:03.250 050 12406.98 138.05 54722.82 88888.00 2014-02-19 05:58:03.375 050 12406.90 138.07 54722.82 88888.00 2014-02-19 05:58:03.500 050 12406.80 138.07 54722.80 88888.00 2014-02-19 05:58:03.625 050 12406.70 138.10 54722.82 88888.00 2014-02-19 05:58:03.750 050 12406.50 138.10 54722.82 88888.00 2014-02-19 05:58:03.875 050 12406.42 138.10 54722.82 88888.00 2014-02-19 05:58:04.000 050 12406.42 138.12 54722.85 88888.00 2014-02-19 05:58:04.125 050 12406.38 138.15 54722.85 88888.00 2014-02-19 05:58:04.250 050 12406.25 138.15 54722.82 88888.00 2014-02-19 05:58:04.375 050 12406.23 138.20 54722.82 88888.00 2014-02-19 05:58:04.500 050 12406.15 138.22 54722.85 88888.00 2014-02-19 05:58:04.625 050 12406.00 138.22 54722.82 88888.00 2014-02-19 05:58:04.750 050 12405.88 138.22 54722.85 88888.00 2014-02-19 05:58:04.875 050 12405.83 138.25 54722.82 88888.00 2014-02-19 05:58:05.000 050 12405.75 138.28 54722.85 88888.00 2014-02-19 05:58:05.125 050 12405.67 138.30 54722.88 88888.00 2014-02-19 05:58:05.250 050 12405.55 138.28 54722.90 88888.00 2014-02-19 05:58:05.375 050 12405.52 138.28 54722.88 88888.00 2014-02-19 05:58:05.500 050 12405.45 138.32 54722.90 88888.00 2014-02-19 05:58:05.625 050 12405.35 138.35 54722.88 88888.00 2014-02-19 05:58:05.750 050 12405.33 138.38 54722.93 88888.00 2014-02-19 05:58:05.875 050 12405.23 138.35 54722.90 88888.00 2014-02-19 05:58:06.000 050 12405.08 138.38 54722.88 88888.00 2014-02-19 05:58:06.125 050 12405.05 138.43 54722.90 88888.00 2014-02-19 05:58:06.250 050 12405.02 138.45 54722.88 88888.00 2014-02-19 05:58:06.375 050 12404.98 138.47 54722.88 88888.00 2014-02-19 05:58:06.500 050 12404.88 138.43 54722.88 88888.00 2014-02-19 05:58:06.625 050 12404.85 138.45 54722.90 88888.00 2014-02-19 05:58:06.750 050 12404.77 138.47 54722.88 88888.00 2014-02-19 05:58:06.875 050 12404.67 138.47 54722.88 88888.00 2014-02-19 05:58:07.000 050 12404.58 138.47 54722.88 88888.00 2014-02-19 05:58:07.125 050 12404.45 138.50 54722.85 88888.00 2014-02-19 05:58:07.250 050 12404.42 138.53 54722.88 88888.00 2014-02-19 05:58:07.375 050 12404.40 138.53 54722.85 88888.00 2014-02-19 05:58:07.500 050 12404.33 138.55 54722.88 88888.00 2014-02-19 05:58:07.625 050 12404.20 138.57 54722.88 88888.00 2014-02-19 05:58:07.750 050 12404.12 138.57 54722.88 88888.00 2014-02-19 05:58:07.875 050 12404.10 138.60 54722.85 88888.00 2014-02-19 05:58:08.000 050 12404.02 138.60 54722.82 88888.00 2014-02-19 05:58:08.125 050 12403.88 138.62 54722.82 88888.00 2014-02-19 05:58:08.250 050 12403.70 138.60 54722.85 88888.00 2014-02-19 05:58:08.375 050 12403.70 138.57 54722.88 88888.00 2014-02-19 05:58:08.500 050 12403.67 138.60 54722.88 88888.00 2014-02-19 05:58:08.625 050 12403.65 138.60 54722.88 88888.00 2014-02-19 05:58:08.750 050 12403.65 138.62 54722.88 88888.00 2014-02-19 05:58:08.875 050 12403.58 138.68 54722.88 88888.00 2014-02-19 05:58:09.000 050 12403.45 138.65 54722.82 88888.00 2014-02-19 05:58:09.125 050 12403.35 138.68 54722.85 88888.00 2014-02-19 05:58:09.250 050 12403.30 138.68 54722.85 88888.00 2014-02-19 05:58:09.375 050 12403.20 138.65 54722.88 88888.00 2014-02-19 05:58:09.500 050 12403.17 138.65 54722.88 88888.00 2014-02-19 05:58:09.625 050 12403.15 138.68 54722.90 88888.00 2014-02-19 05:58:09.750 050 12403.10 138.68 54722.90 88888.00 2014-02-19 05:58:09.875 050 12403.05 138.68 54722.85 88888.00 2014-02-19 05:58:10.000 050 12403.02 138.68 54722.85 88888.00 2014-02-19 05:58:10.125 050 12402.88 138.72 54722.85 88888.00 2014-02-19 05:58:10.250 050 12402.67 138.70 54722.88 88888.00 2014-02-19 05:58:10.375 050 12402.58 138.70 54722.85 88888.00 2014-02-19 05:58:10.500 050 12402.58 138.72 54722.88 88888.00 2014-02-19 05:58:10.625 050 12402.60 138.72 54722.85 88888.00 2014-02-19 05:58:10.750 050 12402.55 138.72 54722.85 88888.00 2014-02-19 05:58:10.875 050 12402.55 138.65 54722.85 88888.00 2014-02-19 05:58:11.000 050 12402.42 138.68 54722.85 88888.00 2014-02-19 05:58:11.125 050 12402.35 138.72 54722.90 88888.00 2014-02-19 05:58:11.250 050 12402.23 138.72 54722.88 88888.00 2014-02-19 05:58:11.375 050 12402.12 138.75 54722.88 88888.00 2014-02-19 05:58:11.500 050 12402.05 138.75 54722.85 88888.00 2014-02-19 05:58:11.625 050 12402.05 138.75 54722.85 88888.00 2014-02-19 05:58:11.750 050 12402.00 138.75 54722.85 88888.00 2014-02-19 05:58:11.875 050 12401.92 138.75 54722.85 88888.00 2014-02-19 05:58:12.000 050 12401.88 138.75 54722.82 88888.00 2014-02-19 05:58:12.125 050 12401.75 138.72 54722.80 88888.00 2014-02-19 05:58:12.250 050 12401.65 138.75 54722.85 88888.00 2014-02-19 05:58:12.375 050 12401.62 138.75 54722.85 88888.00 2014-02-19 05:58:12.500 050 12401.60 138.78 54722.85 88888.00 2014-02-19 05:58:12.625 050 12401.52 138.75 54722.82 88888.00 2014-02-19 05:58:12.750 050 12401.40 138.78 54722.82 88888.00 2014-02-19 05:58:12.875 050 12401.33 138.80 54722.82 88888.00 2014-02-19 05:58:13.000 050 12401.27 138.75 54722.82 88888.00 2014-02-19 05:58:13.125 050 12401.23 138.78 54722.88 88888.00 2014-02-19 05:58:13.250 050 12401.12 138.78 54722.85 88888.00 2014-02-19 05:58:13.375 050 12401.05 138.75 54722.85 88888.00 2014-02-19 05:58:13.500 050 12400.92 138.78 54722.82 88888.00 2014-02-19 05:58:13.625 050 12400.83 138.80 54722.90 88888.00 2014-02-19 05:58:13.750 050 12400.80 138.80 54722.88 88888.00 2014-02-19 05:58:13.875 050 12400.75 138.80 54722.88 88888.00 2014-02-19 05:58:14.000 050 12400.60 138.75 54722.88 88888.00 2014-02-19 05:58:14.125 050 12400.45 138.72 54722.88 88888.00 2014-02-19 05:58:14.250 050 12400.38 138.75 54722.90 88888.00 2014-02-19 05:58:14.375 050 12400.38 138.78 54722.90 88888.00 2014-02-19 05:58:14.500 050 12400.30 138.78 54722.90 88888.00 2014-02-19 05:58:14.625 050 12400.23 138.72 54722.88 88888.00 2014-02-19 05:58:14.750 050 12400.10 138.70 54722.88 88888.00 2014-02-19 05:58:14.875 050 12400.05 138.72 54722.85 88888.00 2014-02-19 05:58:15.000 050 12399.98 138.72 54722.88 88888.00 2014-02-19 05:58:15.125 050 12399.92 138.72 54722.88 88888.00 2014-02-19 05:58:15.250 050 12399.80 138.68 54722.90 88888.00 2014-02-19 05:58:15.375 050 12399.70 138.70 54722.88 88888.00 2014-02-19 05:58:15.500 050 12399.62 138.65 54722.85 88888.00 2014-02-19 05:58:15.625 050 12399.60 138.68 54722.88 88888.00 2014-02-19 05:58:15.750 050 12399.55 138.65 54722.85 88888.00 2014-02-19 05:58:15.875 050 12399.48 138.65 54722.90 88888.00 2014-02-19 05:58:16.000 050 12399.38 138.65 54722.88 88888.00 2014-02-19 05:58:16.125 050 12399.25 138.62 54722.90 88888.00 2014-02-19 05:58:16.250 050 12399.17 138.62 54722.93 88888.00 2014-02-19 05:58:16.375 050 12399.12 138.62 54722.88 88888.00 2014-02-19 05:58:16.500 050 12398.95 138.62 54722.90 88888.00 2014-02-19 05:58:16.625 050 12398.95 138.60 54722.90 88888.00 2014-02-19 05:58:16.750 050 12398.92 138.62 54722.93 88888.00 2014-02-19 05:58:16.875 050 12398.80 138.60 54722.95 88888.00 2014-02-19 05:58:17.000 050 12398.75 138.55 54722.93 88888.00 2014-02-19 05:58:17.125 050 12398.65 138.53 54722.88 88888.00 2014-02-19 05:58:17.250 050 12398.52 138.53 54722.90 88888.00 2014-02-19 05:58:17.375 050 12398.48 138.53 54722.93 88888.00 2014-02-19 05:58:17.500 050 12398.38 138.55 54722.95 88888.00 2014-02-19 05:58:17.625 050 12398.35 138.50 54722.93 88888.00 2014-02-19 05:58:17.750 050 12398.30 138.47 54722.93 88888.00 2014-02-19 05:58:17.875 050 12398.27 138.45 54722.95 88888.00 2014-02-19 05:58:18.000 050 12398.17 138.43 54722.93 88888.00 2014-02-19 05:58:18.125 050 12398.05 138.43 54722.90 88888.00 2014-02-19 05:58:18.250 050 12397.98 138.43 54722.90 88888.00 2014-02-19 05:58:18.375 050 12397.92 138.43 54722.95 88888.00 2014-02-19 05:58:18.500 050 12397.80 138.40 54722.95 88888.00 2014-02-19 05:58:18.625 050 12397.75 138.38 54722.95 88888.00 2014-02-19 05:58:18.750 050 12397.73 138.38 54722.97 88888.00 2014-02-19 05:58:18.875 050 12397.73 138.38 54722.97 88888.00 2014-02-19 05:58:19.000 050 12397.65 138.32 54722.95 88888.00 2014-02-19 05:58:19.125 050 12397.50 138.32 54722.95 88888.00 2014-02-19 05:58:19.250 050 12397.45 138.30 54722.97 88888.00 2014-02-19 05:58:19.375 050 12397.52 138.30 54722.95 88888.00 2014-02-19 05:58:19.500 050 12397.42 138.28 54722.95 88888.00 2014-02-19 05:58:19.625 050 12397.27 138.28 54722.95 88888.00 2014-02-19 05:58:19.750 050 12397.20 138.22 54722.97 88888.00 2014-02-19 05:58:19.875 050 12397.17 138.20 54722.95 88888.00 2014-02-19 05:58:20.000 050 12397.08 138.18 54722.95 88888.00 2014-02-19 05:58:20.125 050 12397.02 138.18 54722.97 88888.00 2014-02-19 05:58:20.250 050 12396.98 138.18 54723.00 88888.00 2014-02-19 05:58:20.375 050 12396.95 138.18 54722.97 88888.00 2014-02-19 05:58:20.500 050 12396.83 138.10 54723.00 88888.00 2014-02-19 05:58:20.625 050 12396.77 138.07 54722.95 88888.00 2014-02-19 05:58:20.750 050 12396.70 138.05 54722.95 88888.00 2014-02-19 05:58:20.875 050 12396.50 138.03 54722.95 88888.00 2014-02-19 05:58:21.000 050 12396.45 138.05 54722.93 88888.00 2014-02-19 05:58:21.125 050 12396.42 138.03 54722.95 88888.00 2014-02-19 05:58:21.250 050 12396.30 137.97 54722.97 88888.00 2014-02-19 05:58:21.375 050 12396.23 137.93 54722.97 88888.00 2014-02-19 05:58:21.500 050 12396.20 137.93 54722.95 88888.00 2014-02-19 05:58:21.625 050 12396.15 137.90 54723.00 88888.00 2014-02-19 05:58:21.750 050 12396.08 137.85 54722.97 88888.00 2014-02-19 05:58:21.875 050 12396.00 137.82 54723.00 88888.00 2014-02-19 05:58:22.000 050 12395.88 137.75 54722.95 88888.00 2014-02-19 05:58:22.125 050 12395.80 137.72 54722.95 88888.00 2014-02-19 05:58:22.250 050 12395.75 137.72 54722.97 88888.00 2014-02-19 05:58:22.375 050 12395.77 137.70 54722.95 88888.00 2014-02-19 05:58:22.500 050 12395.70 137.68 54722.93 88888.00 2014-02-19 05:58:22.625 050 12395.62 137.65 54722.95 88888.00 2014-02-19 05:58:22.750 050 12395.58 137.62 54722.97 88888.00 2014-02-19 05:58:22.875 050 12395.48 137.62 54722.97 88888.00 2014-02-19 05:58:23.000 050 12395.35 137.57 54722.97 88888.00 2014-02-19 05:58:23.125 050 12395.25 137.53 54722.97 88888.00 2014-02-19 05:58:23.250 050 12395.20 137.47 54722.97 88888.00 2014-02-19 05:58:23.375 050 12395.17 137.50 54723.00 88888.00 2014-02-19 05:58:23.500 050 12395.12 137.50 54723.00 88888.00 2014-02-19 05:58:23.625 050 12395.02 137.45 54722.97 88888.00 2014-02-19 05:58:23.750 050 12394.95 137.40 54722.97 88888.00 2014-02-19 05:58:23.875 050 12394.88 137.38 54722.97 88888.00 2014-02-19 05:58:24.000 050 12394.75 137.30 54723.00 88888.00 2014-02-19 05:58:24.125 050 12394.73 137.28 54723.00 88888.00 2014-02-19 05:58:24.250 050 12394.60 137.28 54723.00 88888.00 2014-02-19 05:58:24.375 050 12394.52 137.25 54723.00 88888.00 2014-02-19 05:58:24.500 050 12394.45 137.22 54723.03 88888.00 2014-02-19 05:58:24.625 050 12394.38 137.18 54723.00 88888.00 2014-02-19 05:58:24.750 050 12394.33 137.12 54723.00 88888.00 2014-02-19 05:58:24.875 050 12394.30 137.12 54723.00 88888.00 2014-02-19 05:58:25.000 050 12394.17 137.07 54723.00 88888.00 2014-02-19 05:58:25.125 050 12394.05 137.07 54723.07 88888.00 2014-02-19 05:58:25.250 050 12393.90 137.00 54723.05 88888.00 2014-02-19 05:58:25.375 050 12393.85 136.97 54723.05 88888.00 2014-02-19 05:58:25.500 050 12393.83 136.90 54723.05 88888.00 2014-02-19 05:58:25.625 050 12393.83 136.88 54723.07 88888.00 2014-02-19 05:58:25.750 050 12393.70 136.85 54723.07 88888.00 2014-02-19 05:58:25.875 050 12393.58 136.80 54723.05 88888.00 2014-02-19 05:58:26.000 050 12393.50 136.78 54723.07 88888.00 2014-02-19 05:58:26.125 050 12393.42 136.72 54723.07 88888.00 2014-02-19 05:58:26.250 050 12393.27 136.70 54723.12 88888.00 2014-02-19 05:58:26.375 050 12393.27 136.68 54723.15 88888.00 2014-02-19 05:58:26.500 050 12393.23 136.60 54723.15 88888.00 2014-02-19 05:58:26.625 050 12393.12 136.53 54723.15 88888.00 2014-02-19 05:58:26.750 050 12393.00 136.47 54723.15 88888.00 2014-02-19 05:58:26.875 050 12392.90 136.43 54723.15 88888.00 2014-02-19 05:58:27.000 050 12392.83 136.43 54723.18 88888.00 2014-02-19 05:58:27.125 050 12392.77 136.40 54723.18 88888.00 2014-02-19 05:58:27.250 050 12392.67 136.30 54723.18 88888.00 2014-02-19 05:58:27.375 050 12392.62 136.30 54723.20 88888.00 2014-02-19 05:58:27.500 050 12392.50 136.22 54723.20 88888.00 2014-02-19 05:58:27.625 050 12392.35 136.18 54723.20 88888.00 2014-02-19 05:58:27.750 050 12392.17 136.15 54723.25 88888.00 2014-02-19 05:58:27.875 050 12392.05 136.12 54723.22 88888.00 2014-02-19 05:58:28.000 050 12392.02 136.05 54723.22 88888.00 2014-02-19 05:58:28.125 050 12391.98 136.03 54723.22 88888.00 2014-02-19 05:58:28.250 050 12391.88 135.97 54723.28 88888.00 2014-02-19 05:58:28.375 050 12391.83 135.97 54723.28 88888.00 2014-02-19 05:58:28.500 050 12391.77 135.93 54723.30 88888.00 2014-02-19 05:58:28.625 050 12391.65 135.85 54723.30 88888.00 2014-02-19 05:58:28.750 050 12391.50 135.78 54723.30 88888.00 2014-02-19 05:58:28.875 050 12391.38 135.75 54723.30 88888.00 2014-02-19 05:58:29.000 050 12391.27 135.72 54723.30 88888.00 2014-02-19 05:58:29.125 050 12391.20 135.70 54723.32 88888.00 2014-02-19 05:58:29.250 050 12391.05 135.62 54723.35 88888.00 2014-02-19 05:58:29.375 050 12390.98 135.60 54723.35 88888.00 2014-02-19 05:58:29.500 050 12390.95 135.53 54723.38 88888.00 2014-02-19 05:58:29.625 050 12390.88 135.47 54723.38 88888.00 2014-02-19 05:58:29.750 050 12390.77 135.45 54723.40 88888.00 2014-02-19 05:58:29.875 050 12390.62 135.43 54723.35 88888.00 2014-02-19 05:58:30.000 050 12390.48 135.38 54723.35 88888.00 2014-02-19 05:58:30.125 050 12390.42 135.32 54723.38 88888.00 2014-02-19 05:58:30.250 050 12390.33 135.22 54723.40 88888.00 2014-02-19 05:58:30.375 050 12390.27 135.20 54723.43 88888.00 2014-02-19 05:58:30.500 050 12390.20 135.15 54723.45 88888.00 2014-02-19 05:58:30.625 050 12390.10 135.10 54723.45 88888.00 2014-02-19 05:58:30.750 050 12390.00 135.07 54723.43 88888.00 2014-02-19 05:58:30.875 050 12389.88 135.00 54723.43 88888.00 2014-02-19 05:58:31.000 050 12389.73 134.90 54723.45 88888.00 2014-02-19 05:58:31.125 050 12389.62 134.88 54723.45 88888.00 2014-02-19 05:58:31.250 050 12389.52 134.82 54723.47 88888.00 2014-02-19 05:58:31.375 050 12389.48 134.82 54723.50 88888.00 2014-02-19 05:58:31.500 050 12389.38 134.78 54723.55 88888.00 2014-02-19 05:58:31.625 050 12389.35 134.70 54723.57 88888.00 2014-02-19 05:58:31.750 050 12389.25 134.62 54723.57 88888.00 2014-02-19 05:58:31.875 050 12389.15 134.57 54723.57 88888.00 2014-02-19 05:58:32.000 050 12389.08 134.53 54723.60 88888.00 2014-02-19 05:58:32.125 050 12389.00 134.47 54723.65 88888.00 2014-02-19 05:58:32.250 050 12388.83 134.40 54723.68 88888.00 2014-02-19 05:58:32.375 050 12388.67 134.35 54723.68 88888.00 2014-02-19 05:58:32.500 050 12388.62 134.25 54723.68 88888.00 2014-02-19 05:58:32.625 050 12388.55 134.20 54723.70 88888.00 2014-02-19 05:58:32.750 050 12388.45 134.15 54723.72 88888.00 2014-02-19 05:58:32.875 050 12388.35 134.07 54723.72 88888.00 2014-02-19 05:58:33.000 050 12388.23 133.97 54723.75 88888.00 2014-02-19 05:58:33.125 050 12388.08 133.90 54723.80 88888.00 2014-02-19 05:58:33.250 050 12387.95 133.85 54723.80 88888.00 2014-02-19 05:58:33.375 050 12387.88 133.78 54723.82 88888.00 2014-02-19 05:58:33.500 050 12387.77 133.70 54723.85 88888.00 2014-02-19 05:58:33.625 050 12387.67 133.62 54723.85 88888.00 2014-02-19 05:58:33.750 050 12387.62 133.60 54723.85 88888.00 2014-02-19 05:58:33.875 050 12387.55 133.57 54723.85 88888.00 2014-02-19 05:58:34.000 050 12387.42 133.53 54723.90 88888.00 2014-02-19 05:58:34.125 050 12387.23 133.43 54723.93 88888.00 2014-02-19 05:58:34.250 050 12387.10 133.32 54723.93 88888.00 2014-02-19 05:58:34.375 050 12387.05 133.30 54723.93 88888.00 2014-02-19 05:58:34.500 050 12386.95 133.18 54723.95 88888.00 2014-02-19 05:58:34.625 050 12386.83 133.15 54723.97 88888.00 2014-02-19 05:58:34.750 050 12386.70 133.07 54724.00 88888.00 2014-02-19 05:58:34.875 050 12386.58 133.00 54724.00 88888.00 2014-02-19 05:58:35.000 050 12386.42 132.93 54724.03 88888.00 2014-02-19 05:58:35.125 050 12386.27 132.85 54724.03 88888.00 2014-02-19 05:58:35.250 050 12386.15 132.80 54724.05 88888.00 2014-02-19 05:58:35.375 050 12386.08 132.75 54724.07 88888.00 2014-02-19 05:58:35.500 050 12386.00 132.68 54724.10 88888.00 2014-02-19 05:58:35.625 050 12385.88 132.57 54724.15 88888.00 2014-02-19 05:58:35.750 050 12385.83 132.55 54724.12 88888.00 2014-02-19 05:58:35.875 050 12385.75 132.45 54724.12 88888.00 2014-02-19 05:58:36.000 050 12385.58 132.38 54724.15 88888.00 2014-02-19 05:58:36.125 050 12385.42 132.32 54724.18 88888.00 2014-02-19 05:58:36.250 050 12385.33 132.25 54724.22 88888.00 2014-02-19 05:58:36.375 050 12385.25 132.20 54724.20 88888.00 2014-02-19 05:58:36.500 050 12385.15 132.15 54724.22 88888.00 2014-02-19 05:58:36.625 050 12385.02 132.10 54724.25 88888.00 2014-02-19 05:58:36.750 050 12384.85 132.00 54724.25 88888.00 2014-02-19 05:58:36.875 050 12384.77 131.97 54724.30 88888.00 2014-02-19 05:58:37.000 050 12384.70 131.93 54724.30 88888.00 2014-02-19 05:58:37.125 050 12384.60 131.88 54724.35 88888.00 2014-02-19 05:58:37.250 050 12384.50 131.78 54724.35 88888.00 2014-02-19 05:58:37.375 050 12384.40 131.75 54724.38 88888.00 2014-02-19 05:58:37.500 050 12384.20 131.68 54724.40 88888.00 2014-02-19 05:58:37.625 050 12384.02 131.60 54724.40 88888.00 2014-02-19 05:58:37.750 050 12383.98 131.53 54724.43 88888.00 2014-02-19 05:58:37.875 050 12384.00 131.45 54724.47 88888.00 2014-02-19 05:58:38.000 050 12383.88 131.40 54724.47 88888.00 2014-02-19 05:58:38.125 050 12383.73 131.38 54724.45 88888.00 2014-02-19 05:58:38.250 050 12383.52 131.30 54724.47 88888.00 2014-02-19 05:58:38.375 050 12383.50 131.25 54724.47 88888.00 2014-02-19 05:58:38.500 050 12383.40 131.22 54724.50 88888.00 2014-02-19 05:58:38.625 050 12383.33 131.18 54724.55 88888.00 2014-02-19 05:58:38.750 050 12383.25 131.12 54724.57 88888.00 2014-02-19 05:58:38.875 050 12383.17 131.07 54724.60 88888.00 2014-02-19 05:58:39.000 050 12383.17 131.07 54724.65 88888.00 2014-02-19 05:58:39.125 050 12383.12 131.00 54724.62 88888.00 2014-02-19 05:58:39.250 050 12383.00 130.90 54724.62 88888.00 2014-02-19 05:58:39.375 050 12382.92 130.88 54724.62 88888.00 2014-02-19 05:58:39.500 050 12382.85 130.82 54724.68 88888.00 2014-02-19 05:58:39.625 050 12382.73 130.80 54724.68 88888.00 2014-02-19 05:58:39.750 050 12382.62 130.78 54724.70 88888.00 2014-02-19 05:58:39.875 050 12382.55 130.72 54724.70 88888.00 2014-02-19 05:58:40.000 050 12382.50 130.68 54724.72 88888.00 2014-02-19 05:58:40.125 050 12382.42 130.60 54724.75 88888.00 2014-02-19 05:58:40.250 050 12382.23 130.55 54724.78 88888.00 2014-02-19 05:58:40.375 050 12382.12 130.50 54724.78 88888.00 2014-02-19 05:58:40.500 050 12382.08 130.50 54724.80 88888.00 2014-02-19 05:58:40.625 050 12382.08 130.45 54724.80 88888.00 2014-02-19 05:58:40.750 050 12382.00 130.43 54724.80 88888.00 2014-02-19 05:58:40.875 050 12381.83 130.38 54724.82 88888.00 2014-02-19 05:58:41.000 050 12381.70 130.35 54724.85 88888.00 2014-02-19 05:58:41.125 050 12381.62 130.35 54724.88 88888.00 2014-02-19 05:58:41.250 050 12381.52 130.28 54724.90 88888.00 2014-02-19 05:58:41.375 050 12381.52 130.25 54724.90 88888.00 2014-02-19 05:58:41.500 050 12381.48 130.20 54724.90 88888.00 2014-02-19 05:58:41.625 050 12381.42 130.20 54724.93 88888.00 2014-02-19 05:58:41.750 050 12381.30 130.20 54724.97 88888.00 2014-02-19 05:58:41.875 050 12381.33 130.12 54725.00 88888.00 2014-02-19 05:58:42.000 050 12381.33 130.05 54725.00 88888.00 2014-02-19 05:58:42.125 050 12381.25 130.00 54725.03 88888.00 2014-02-19 05:58:42.250 050 12381.17 129.95 54725.05 88888.00 2014-02-19 05:58:42.375 050 12381.05 129.93 54725.05 88888.00 2014-02-19 05:58:42.500 050 12381.05 129.93 54725.07 88888.00 2014-02-19 05:58:42.625 050 12380.98 129.88 54725.07 88888.00 2014-02-19 05:58:42.750 050 12380.88 129.88 54725.07 88888.00 2014-02-19 05:58:42.875 050 12380.85 129.82 54725.10 88888.00 2014-02-19 05:58:43.000 050 12380.85 129.78 54725.10 88888.00 2014-02-19 05:58:43.125 050 12380.85 129.72 54725.10 88888.00 2014-02-19 05:58:43.250 050 12380.80 129.72 54725.15 88888.00 2014-02-19 05:58:43.375 050 12380.83 129.72 54725.18 88888.00 2014-02-19 05:58:43.500 050 12380.83 129.68 54725.18 88888.00 2014-02-19 05:58:43.625 050 12380.77 129.62 54725.18 88888.00 2014-02-19 05:58:43.750 050 12380.65 129.60 54725.15 88888.00 2014-02-19 05:58:43.875 050 12380.52 129.57 54725.18 88888.00 2014-02-19 05:58:44.000 050 12380.55 129.53 54725.18 88888.00 2014-02-19 05:58:44.125 050 12380.55 129.50 54725.22 88888.00 2014-02-19 05:58:44.250 050 12380.48 129.47 54725.25 88888.00 2014-02-19 05:58:44.375 050 12380.48 129.45 54725.28 88888.00 2014-02-19 05:58:44.500 050 12380.35 129.43 54725.25 88888.00 2014-02-19 05:58:44.625 050 12380.23 129.40 54725.25 88888.00 2014-02-19 05:58:44.750 050 12380.15 129.35 54725.28 88888.00 2014-02-19 05:58:44.875 050 12380.17 129.35 54725.30 88888.00 2014-02-19 05:58:45.000 050 12380.12 129.32 54725.28 88888.00 2014-02-19 05:58:45.125 050 12380.02 129.25 54725.28 88888.00 2014-02-19 05:58:45.250 050 12380.00 129.22 54725.28 88888.00 2014-02-19 05:58:45.375 050 12380.05 129.22 54725.28 88888.00 2014-02-19 05:58:45.500 050 12380.02 129.20 54725.30 88888.00 2014-02-19 05:58:45.625 050 12379.92 129.20 54725.32 88888.00 2014-02-19 05:58:45.750 050 12379.88 129.15 54725.32 88888.00 2014-02-19 05:58:45.875 050 12379.88 129.12 54725.32 88888.00 2014-02-19 05:58:46.000 050 12379.88 129.12 54725.35 88888.00 2014-02-19 05:58:46.125 050 12379.80 129.10 54725.38 88888.00 2014-02-19 05:58:46.250 050 12379.73 129.07 54725.40 88888.00 2014-02-19 05:58:46.375 050 12379.73 129.10 54725.43 88888.00 2014-02-19 05:58:46.500 050 12379.62 129.05 54725.43 88888.00 2014-02-19 05:58:46.625 050 12379.52 129.00 54725.45 88888.00 2014-02-19 05:58:46.750 050 12379.52 129.00 54725.45 88888.00 2014-02-19 05:58:46.875 050 12379.52 128.97 54725.47 88888.00 2014-02-19 05:58:47.000 050 12379.50 128.93 54725.47 88888.00 2014-02-19 05:58:47.125 050 12379.48 128.95 54725.53 88888.00 2014-02-19 05:58:47.250 050 12379.40 128.90 54725.50 88888.00 2014-02-19 05:58:47.375 050 12379.38 128.88 54725.50 88888.00 2014-02-19 05:58:47.500 050 12379.40 128.85 54725.50 88888.00 2014-02-19 05:58:47.625 050 12379.45 128.85 54725.53 88888.00 2014-02-19 05:58:47.750 050 12379.45 128.82 54725.53 88888.00 2014-02-19 05:58:47.875 050 12379.40 128.82 54725.53 88888.00 2014-02-19 05:58:48.000 050 12379.35 128.78 54725.53 88888.00 2014-02-19 05:58:48.125 050 12379.27 128.75 54725.55 88888.00 2014-02-19 05:58:48.250 050 12379.25 128.72 54725.57 88888.00 2014-02-19 05:58:48.375 050 12379.25 128.72 54725.57 88888.00 2014-02-19 05:58:48.500 050 12379.17 128.72 54725.60 88888.00 2014-02-19 05:58:48.625 050 12379.15 128.70 54725.60 88888.00 2014-02-19 05:58:48.750 050 12379.12 128.68 54725.60 88888.00 2014-02-19 05:58:48.875 050 12379.10 128.68 54725.62 88888.00 2014-02-19 05:58:49.000 050 12379.12 128.65 54725.60 88888.00 2014-02-19 05:58:49.125 050 12379.05 128.60 54725.60 88888.00 2014-02-19 05:58:49.250 050 12379.00 128.62 54725.62 88888.00 2014-02-19 05:58:49.375 050 12379.02 128.65 54725.65 88888.00 2014-02-19 05:58:49.500 050 12378.98 128.60 54725.62 88888.00 2014-02-19 05:58:49.625 050 12378.90 128.57 54725.68 88888.00 2014-02-19 05:58:49.750 050 12378.92 128.55 54725.68 88888.00 2014-02-19 05:58:49.875 050 12378.98 128.55 54725.65 88888.00 2014-02-19 05:58:50.000 050 12378.98 128.55 54725.62 88888.00 2014-02-19 05:58:50.125 050 12378.95 128.53 54725.68 88888.00 2014-02-19 05:58:50.250 050 12378.88 128.53 54725.72 88888.00 2014-02-19 05:58:50.375 050 12378.90 128.53 54725.75 88888.00 2014-02-19 05:58:50.500 050 12378.77 128.53 54725.72 88888.00 2014-02-19 05:58:50.625 050 12378.73 128.47 54725.72 88888.00 2014-02-19 05:58:50.750 050 12378.75 128.47 54725.75 88888.00 2014-02-19 05:58:50.875 050 12378.83 128.50 54725.72 88888.00 2014-02-19 05:58:51.000 050 12378.85 128.47 54725.72 88888.00 2014-02-19 05:58:51.125 050 12378.90 128.47 54725.78 88888.00 2014-02-19 05:58:51.250 050 12378.85 128.43 54725.78 88888.00 2014-02-19 05:58:51.375 050 12378.75 128.45 54725.78 88888.00 2014-02-19 05:58:51.500 050 12378.73 128.45 54725.78 88888.00 2014-02-19 05:58:51.625 050 12378.67 128.47 54725.80 88888.00 2014-02-19 05:58:51.750 050 12378.70 128.47 54725.85 88888.00 2014-02-19 05:58:51.875 050 12378.70 128.47 54725.88 88888.00 2014-02-19 05:58:52.000 050 12378.65 128.43 54725.82 88888.00 2014-02-19 05:58:52.125 050 12378.58 128.43 54725.85 88888.00 2014-02-19 05:58:52.250 050 12378.60 128.40 54725.85 88888.00 2014-02-19 05:58:52.375 050 12378.62 128.43 54725.88 88888.00 2014-02-19 05:58:52.500 050 12378.60 128.43 54725.90 88888.00 2014-02-19 05:58:52.625 050 12378.62 128.43 54725.93 88888.00 2014-02-19 05:58:52.750 050 12378.58 128.38 54725.90 88888.00 2014-02-19 05:58:52.875 050 12378.48 128.35 54725.88 88888.00 2014-02-19 05:58:53.000 050 12378.42 128.32 54725.85 88888.00 2014-02-19 05:58:53.125 050 12378.42 128.35 54725.93 88888.00 2014-02-19 05:58:53.250 050 12378.48 128.32 54725.95 88888.00 2014-02-19 05:58:53.375 050 12378.45 128.28 54725.93 88888.00 2014-02-19 05:58:53.500 050 12378.42 128.28 54725.90 88888.00 2014-02-19 05:58:53.625 050 12378.42 128.30 54725.95 88888.00 2014-02-19 05:58:53.750 050 12378.45 128.30 54726.00 88888.00 2014-02-19 05:58:53.875 050 12378.40 128.30 54726.00 88888.00 2014-02-19 05:58:54.000 050 12378.35 128.25 54725.95 88888.00 2014-02-19 05:58:54.125 050 12378.35 128.22 54725.95 88888.00 2014-02-19 05:58:54.250 050 12378.35 128.22 54725.97 88888.00 2014-02-19 05:58:54.375 050 12378.35 128.20 54725.95 88888.00 2014-02-19 05:58:54.500 050 12378.33 128.20 54726.00 88888.00 2014-02-19 05:58:54.625 050 12378.33 128.20 54726.05 88888.00 2014-02-19 05:58:54.750 050 12378.38 128.18 54726.10 88888.00 2014-02-19 05:58:54.875 050 12378.27 128.18 54726.07 88888.00 2014-02-19 05:58:55.000 050 12378.17 128.15 54726.05 88888.00 2014-02-19 05:58:55.125 050 12378.15 128.12 54726.07 88888.00 2014-02-19 05:58:55.250 050 12378.17 128.10 54726.12 88888.00 2014-02-19 05:58:55.375 050 12378.20 128.10 54726.12 88888.00 2014-02-19 05:58:55.500 050 12378.17 128.07 54726.07 88888.00 2014-02-19 05:58:55.625 050 12378.12 128.07 54726.10 88888.00 2014-02-19 05:58:55.750 050 12378.05 128.05 54726.10 88888.00 2014-02-19 05:58:55.875 050 12378.00 127.97 54726.07 88888.00 2014-02-19 05:58:56.000 050 12377.95 127.97 54726.07 88888.00 2014-02-19 05:58:56.125 050 12377.92 127.97 54726.10 88888.00 2014-02-19 05:58:56.250 050 12377.92 127.95 54726.18 88888.00 2014-02-19 05:58:56.375 050 12377.95 127.97 54726.18 88888.00 2014-02-19 05:58:56.500 050 12377.92 127.95 54726.18 88888.00 2014-02-19 05:58:56.625 050 12377.98 127.92 54726.20 88888.00 2014-02-19 05:58:56.750 050 12378.00 127.88 54726.20 88888.00 2014-02-19 05:58:56.875 050 12377.95 127.85 54726.22 88888.00 2014-02-19 05:58:57.000 050 12377.88 127.85 54726.20 88888.00 2014-02-19 05:58:57.125 050 12377.83 127.80 54726.25 88888.00 2014-02-19 05:58:57.250 050 12377.83 127.80 54726.28 88888.00 2014-02-19 05:58:57.375 050 12377.85 127.80 54726.28 88888.00 2014-02-19 05:58:57.500 050 12377.77 127.72 54726.30 88888.00 2014-02-19 05:58:57.625 050 12377.75 127.67 54726.28 88888.00 2014-02-19 05:58:57.750 050 12377.77 127.70 54726.30 88888.00 2014-02-19 05:58:57.875 050 12377.80 127.65 54726.30 88888.00 2014-02-19 05:58:58.000 050 12377.80 127.60 54726.30 88888.00 2014-02-19 05:58:58.125 050 12377.80 127.58 54726.38 88888.00 2014-02-19 05:58:58.250 050 12377.75 127.55 54726.38 88888.00 2014-02-19 05:58:58.375 050 12377.77 127.53 54726.38 88888.00 2014-02-19 05:58:58.500 050 12377.73 127.47 54726.40 88888.00 2014-02-19 05:58:58.625 050 12377.65 127.47 54726.40 88888.00 2014-02-19 05:58:58.750 050 12377.52 127.45 54726.40 88888.00 2014-02-19 05:58:58.875 050 12377.50 127.42 54726.38 88888.00 2014-02-19 05:58:59.000 050 12377.55 127.38 54726.38 88888.00 2014-02-19 05:58:59.125 050 12377.62 127.38 54726.43 88888.00 2014-02-19 05:58:59.250 050 12377.60 127.38 54726.45 88888.00 2014-02-19 05:58:59.375 050 12377.58 127.38 54726.45 88888.00 2014-02-19 05:58:59.500 050 12377.52 127.33 54726.47 88888.00 2014-02-19 05:58:59.625 050 12377.50 127.33 54726.47 88888.00 2014-02-19 05:58:59.750 050 12377.50 127.30 54726.50 88888.00 2014-02-19 05:58:59.875 050 12377.52 127.28 54726.53 88888.00 2014-02-19 05:59:00.000 050 12377.52 127.22 54726.50 88888.00 2014-02-19 05:59:00.125 050 12377.48 127.20 54726.53 88888.00 2014-02-19 05:59:00.250 050 12377.33 127.22 54726.53 88888.00 2014-02-19 05:59:00.375 050 12377.35 127.22 54726.53 88888.00 2014-02-19 05:59:00.500 050 12377.30 127.17 54726.53 88888.00 2014-02-19 05:59:00.625 050 12377.33 127.17 54726.55 88888.00 2014-02-19 05:59:00.750 050 12377.30 127.15 54726.55 88888.00 2014-02-19 05:59:00.875 050 12377.20 127.15 54726.55 88888.00 2014-02-19 05:59:01.000 050 12377.23 127.12 54726.55 88888.00 2014-02-19 05:59:01.125 050 12377.23 127.10 54726.57 88888.00 2014-02-19 05:59:01.250 050 12377.23 127.10 54726.60 88888.00 2014-02-19 05:59:01.375 050 12377.25 127.08 54726.62 88888.00 2014-02-19 05:59:01.500 050 12377.27 127.05 54726.60 88888.00 2014-02-19 05:59:01.625 050 12377.25 127.03 54726.60 88888.00 2014-02-19 05:59:01.750 050 12377.20 127.00 54726.60 88888.00 2014-02-19 05:59:01.875 050 12377.15 127.03 54726.60 88888.00 2014-02-19 05:59:02.000 050 12377.12 127.00 54726.60 88888.00 2014-02-19 05:59:02.125 050 12377.20 126.95 54726.60 88888.00 2014-02-19 05:59:02.250 050 12377.23 126.88 54726.62 88888.00 2014-02-19 05:59:02.375 050 12377.23 126.88 54726.62 88888.00 2014-02-19 05:59:02.500 050 12377.17 126.88 54726.65 88888.00 2014-02-19 05:59:02.625 050 12377.17 126.88 54726.65 88888.00 2014-02-19 05:59:02.750 050 12377.23 126.90 54726.70 88888.00 2014-02-19 05:59:02.875 050 12377.23 126.88 54726.70 88888.00 2014-02-19 05:59:03.000 050 12377.17 126.85 54726.70 88888.00 2014-02-19 05:59:03.125 050 12377.20 126.80 54726.75 88888.00 2014-02-19 05:59:03.250 050 12377.15 126.80 54726.78 88888.00 2014-02-19 05:59:03.375 050 12377.15 126.80 54726.78 88888.00 2014-02-19 05:59:03.500 050 12377.12 126.78 54726.75 88888.00 2014-02-19 05:59:03.625 050 12377.15 126.75 54726.78 88888.00 2014-02-19 05:59:03.750 050 12377.17 126.75 54726.78 88888.00 2014-02-19 05:59:03.875 050 12377.17 126.75 54726.78 88888.00 2014-02-19 05:59:04.000 050 12377.15 126.72 54726.78 88888.00 2014-02-19 05:59:04.125 050 12377.15 126.70 54726.82 88888.00 2014-02-19 05:59:04.250 050 12377.17 126.70 54726.85 88888.00 2014-02-19 05:59:04.375 050 12377.08 126.67 54726.82 88888.00 2014-02-19 05:59:04.500 050 12377.00 126.62 54726.85 88888.00 2014-02-19 05:59:04.625 050 12377.00 126.62 54726.85 88888.00 2014-02-19 05:59:04.750 050 12377.05 126.65 54726.88 88888.00 2014-02-19 05:59:04.875 050 12377.08 126.65 54726.85 88888.00 2014-02-19 05:59:05.000 050 12377.10 126.62 54726.82 88888.00 2014-02-19 05:59:05.125 050 12377.15 126.60 54726.85 88888.00 2014-02-19 05:59:05.250 050 12377.17 126.58 54726.88 88888.00 2014-02-19 05:59:05.375 050 12377.15 126.58 54726.88 88888.00 2014-02-19 05:59:05.500 050 12377.15 126.58 54726.90 88888.00 2014-02-19 05:59:05.625 050 12377.15 126.60 54726.93 88888.00 2014-02-19 05:59:05.750 050 12377.10 126.58 54726.93 88888.00 2014-02-19 05:59:05.875 050 12377.08 126.55 54726.93 88888.00 2014-02-19 05:59:06.000 050 12377.10 126.53 54726.90 88888.00 2014-02-19 05:59:06.125 050 12377.10 126.53 54726.93 88888.00 2014-02-19 05:59:06.250 050 12377.10 126.53 54726.97 88888.00 2014-02-19 05:59:06.375 050 12377.17 126.55 54726.95 88888.00 2014-02-19 05:59:06.500 050 12377.12 126.53 54726.97 88888.00 2014-02-19 05:59:06.625 050 12377.12 126.53 54726.97 88888.00 2014-02-19 05:59:06.750 050 12377.12 126.50 54727.00 88888.00 2014-02-19 05:59:06.875 050 12377.05 126.45 54727.03 88888.00 2014-02-19 05:59:07.000 050 12377.05 126.45 54727.00 88888.00 2014-02-19 05:59:07.125 050 12377.10 126.45 54727.03 88888.00 2014-02-19 05:59:07.250 050 12377.10 126.42 54727.03 88888.00 2014-02-19 05:59:07.375 050 12377.12 126.42 54727.03 88888.00 2014-02-19 05:59:07.500 050 12377.10 126.45 54727.05 88888.00 2014-02-19 05:59:07.625 050 12377.05 126.42 54727.05 88888.00 2014-02-19 05:59:07.750 050 12377.02 126.42 54727.05 88888.00 2014-02-19 05:59:07.875 050 12376.98 126.42 54727.05 88888.00 2014-02-19 05:59:08.000 050 12376.95 126.38 54727.05 88888.00 2014-02-19 05:59:08.125 050 12377.00 126.38 54727.07 88888.00 2014-02-19 05:59:08.250 050 12376.98 126.38 54727.10 88888.00 2014-02-19 05:59:08.375 050 12377.02 126.38 54727.07 88888.00 2014-02-19 05:59:08.500 050 12377.05 126.38 54727.10 88888.00 2014-02-19 05:59:08.625 050 12377.05 126.38 54727.12 88888.00 2014-02-19 05:59:08.750 050 12377.00 126.33 54727.10 88888.00 2014-02-19 05:59:08.875 050 12377.00 126.35 54727.12 88888.00 2014-02-19 05:59:09.000 050 12377.02 126.33 54727.12 88888.00 2014-02-19 05:59:09.125 050 12377.00 126.33 54727.18 88888.00 2014-02-19 05:59:09.250 050 12377.02 126.28 54727.15 88888.00 2014-02-19 05:59:09.375 050 12376.95 126.25 54727.12 88888.00 2014-02-19 05:59:09.500 050 12376.92 126.25 54727.10 88888.00 2014-02-19 05:59:09.625 050 12376.92 126.28 54727.12 88888.00 2014-02-19 05:59:09.750 050 12377.00 126.25 54727.15 88888.00 2014-02-19 05:59:09.875 050 12377.00 126.22 54727.18 88888.00 2014-02-19 05:59:10.000 050 12376.98 126.22 54727.18 88888.00 2014-02-19 05:59:10.125 050 12376.95 126.20 54727.20 88888.00 2014-02-19 05:59:10.250 050 12376.92 126.20 54727.22 88888.00 2014-02-19 05:59:10.375 050 12376.92 126.22 54727.22 88888.00 2014-02-19 05:59:10.500 050 12376.95 126.20 54727.22 88888.00 2014-02-19 05:59:10.625 050 12376.95 126.20 54727.25 88888.00 2014-02-19 05:59:10.750 050 12376.92 126.15 54727.22 88888.00 2014-02-19 05:59:10.875 050 12376.90 126.15 54727.22 88888.00 2014-02-19 05:59:11.000 050 12376.95 126.15 54727.22 88888.00 2014-02-19 05:59:11.125 050 12376.98 126.12 54727.28 88888.00 2014-02-19 05:59:11.250 050 12377.05 126.10 54727.28 88888.00 2014-02-19 05:59:11.375 050 12377.00 126.12 54727.25 88888.00 2014-02-19 05:59:11.500 050 12376.92 126.08 54727.28 88888.00 2014-02-19 05:59:11.625 050 12376.88 126.08 54727.30 88888.00 2014-02-19 05:59:11.750 050 12376.88 126.08 54727.28 88888.00 2014-02-19 05:59:11.875 050 12376.98 126.08 54727.30 88888.00 2014-02-19 05:59:12.000 050 12377.02 126.05 54727.30 88888.00 2014-02-19 05:59:12.125 050 12377.05 126.03 54727.30 88888.00 2014-02-19 05:59:12.250 050 12377.08 126.03 54727.30 88888.00 2014-02-19 05:59:12.375 050 12377.12 126.00 54727.32 88888.00 2014-02-19 05:59:12.500 050 12377.12 126.00 54727.38 88888.00 2014-02-19 05:59:12.625 050 12377.12 126.05 54727.40 88888.00 2014-02-19 05:59:12.750 050 12377.17 126.03 54727.35 88888.00 2014-02-19 05:59:12.875 050 12377.15 126.03 54727.35 88888.00 2014-02-19 05:59:13.000 050 12377.15 125.97 54727.35 88888.00 2014-02-19 05:59:13.125 050 12377.15 125.95 54727.38 88888.00 2014-02-19 05:59:13.250 050 12377.10 125.92 54727.40 88888.00 2014-02-19 05:59:13.375 050 12377.08 125.95 54727.38 88888.00 2014-02-19 05:59:13.500 050 12377.02 125.95 54727.38 88888.00 2014-02-19 05:59:13.625 050 12377.02 125.95 54727.40 88888.00 2014-02-19 05:59:13.750 050 12377.12 125.97 54727.38 88888.00 2014-02-19 05:59:13.875 050 12377.23 125.97 54727.38 88888.00 2014-02-19 05:59:14.000 050 12377.23 125.92 54727.35 88888.00 2014-02-19 05:59:14.125 050 12377.30 125.92 54727.40 88888.00 2014-02-19 05:59:14.250 050 12377.30 125.90 54727.38 88888.00 2014-02-19 05:59:14.375 050 12377.35 125.92 54727.38 88888.00 2014-02-19 05:59:14.500 050 12377.33 125.95 54727.38 88888.00 2014-02-19 05:59:14.625 050 12377.42 125.90 54727.35 88888.00 2014-02-19 05:59:14.750 050 12377.55 125.85 54727.38 88888.00 2014-02-19 05:59:14.875 050 12377.60 125.85 54727.38 88888.00 2014-02-19 05:59:15.000 050 12377.60 125.88 54727.40 88888.00 2014-02-19 05:59:15.125 050 12377.65 125.90 54727.43 88888.00 2014-02-19 05:59:15.250 050 12377.65 125.88 54727.43 88888.00 2014-02-19 05:59:15.375 050 12377.67 125.90 54727.43 88888.00 2014-02-19 05:59:15.500 050 12377.73 125.90 54727.40 88888.00 2014-02-19 05:59:15.625 050 12377.77 125.88 54727.43 88888.00 2014-02-19 05:59:15.750 050 12377.83 125.88 54727.38 88888.00 2014-02-19 05:59:15.875 050 12377.88 125.88 54727.38 88888.00 2014-02-19 05:59:16.000 050 12377.80 125.90 54727.40 88888.00 2014-02-19 05:59:16.125 050 12377.85 125.90 54727.43 88888.00 2014-02-19 05:59:16.250 050 12378.00 125.88 54727.47 88888.00 2014-02-19 05:59:16.375 050 12378.08 125.88 54727.45 88888.00 2014-02-19 05:59:16.500 050 12378.05 125.88 54727.43 88888.00 2014-02-19 05:59:16.625 050 12378.02 125.88 54727.43 88888.00 2014-02-19 05:59:16.750 050 12378.02 125.88 54727.43 88888.00 2014-02-19 05:59:16.875 050 12378.02 125.88 54727.40 88888.00 2014-02-19 05:59:17.000 050 12378.02 125.88 54727.43 88888.00 2014-02-19 05:59:17.125 050 12378.10 125.88 54727.47 88888.00 2014-02-19 05:59:17.250 050 12378.20 125.85 54727.43 88888.00 2014-02-19 05:59:17.375 050 12378.25 125.88 54727.43 88888.00 2014-02-19 05:59:17.500 050 12378.33 125.88 54727.40 88888.00 2014-02-19 05:59:17.625 050 12378.35 125.88 54727.43 88888.00 2014-02-19 05:59:17.750 050 12378.35 125.83 54727.45 88888.00 2014-02-19 05:59:17.875 050 12378.38 125.78 54727.45 88888.00 2014-02-19 05:59:18.000 050 12378.48 125.78 54727.38 88888.00 2014-02-19 05:59:18.125 050 12378.60 125.85 54727.43 88888.00 2014-02-19 05:59:18.250 050 12378.65 125.85 54727.45 88888.00 2014-02-19 05:59:18.375 050 12378.67 125.85 54727.45 88888.00 2014-02-19 05:59:18.500 050 12378.67 125.83 54727.43 88888.00 2014-02-19 05:59:18.625 050 12378.62 125.83 54727.43 88888.00 2014-02-19 05:59:18.750 050 12378.65 125.83 54727.40 88888.00 2014-02-19 05:59:18.875 050 12378.83 125.80 54727.40 88888.00 2014-02-19 05:59:19.000 050 12378.88 125.80 54727.40 88888.00 2014-02-19 05:59:19.125 050 12378.83 125.83 54727.45 88888.00 2014-02-19 05:59:19.250 050 12378.92 125.83 54727.45 88888.00 2014-02-19 05:59:19.375 050 12379.02 125.85 54727.43 88888.00 2014-02-19 05:59:19.500 050 12379.10 125.83 54727.40 88888.00 2014-02-19 05:59:19.625 050 12379.12 125.80 54727.40 88888.00 2014-02-19 05:59:19.750 050 12379.15 125.78 54727.38 88888.00 2014-02-19 05:59:19.875 050 12379.25 125.80 54727.40 88888.00 2014-02-19 05:59:20.000 050 12379.30 125.85 54727.43 88888.00 2014-02-19 05:59:20.125 050 12379.33 125.85 54727.40 88888.00 2014-02-19 05:59:20.250 050 12379.33 125.85 54727.38 88888.00 2014-02-19 05:59:20.375 050 12379.42 125.83 54727.35 88888.00 2014-02-19 05:59:20.500 050 12379.52 125.85 54727.35 88888.00 2014-02-19 05:59:20.625 050 12379.55 125.85 54727.35 88888.00 2014-02-19 05:59:20.750 050 12379.52 125.85 54727.35 88888.00 2014-02-19 05:59:20.875 050 12379.62 125.88 54727.35 88888.00 2014-02-19 05:59:21.000 050 12379.75 125.90 54727.32 88888.00 2014-02-19 05:59:21.125 050 12379.90 125.90 54727.35 88888.00 2014-02-19 05:59:21.250 050 12379.92 125.85 54727.35 88888.00 2014-02-19 05:59:21.375 050 12379.95 125.88 54727.35 88888.00 2014-02-19 05:59:21.500 050 12379.98 125.90 54727.32 88888.00 2014-02-19 05:59:21.625 050 12380.00 125.92 54727.32 88888.00 2014-02-19 05:59:21.750 050 12380.05 125.92 54727.35 88888.00 2014-02-19 05:59:21.875 050 12380.17 125.92 54727.32 88888.00 2014-02-19 05:59:22.000 050 12380.20 125.95 54727.28 88888.00 2014-02-19 05:59:22.125 050 12380.25 125.97 54727.30 88888.00 2014-02-19 05:59:22.250 050 12380.38 126.00 54727.35 88888.00 2014-02-19 05:59:22.375 050 12380.48 125.95 54727.35 88888.00 2014-02-19 05:59:22.500 050 12380.55 125.95 54727.32 88888.00 2014-02-19 05:59:22.625 050 12380.65 126.00 54727.30 88888.00 2014-02-19 05:59:22.750 050 12380.73 126.05 54727.30 88888.00 2014-02-19 05:59:22.875 050 12380.77 126.03 54727.28 88888.00 2014-02-19 05:59:23.000 050 12380.85 126.03 54727.25 88888.00 2014-02-19 05:59:23.125 050 12380.90 126.03 54727.22 88888.00 2014-02-19 05:59:23.250 050 12380.95 126.05 54727.25 88888.00 2014-02-19 05:59:23.375 050 12381.08 126.10 54727.25 88888.00 2014-02-19 05:59:23.500 050 12381.17 126.12 54727.22 88888.00 2014-02-19 05:59:23.625 050 12381.27 126.08 54727.22 88888.00 2014-02-19 05:59:23.750 050 12381.33 126.10 54727.20 88888.00 2014-02-19 05:59:23.875 050 12381.40 126.15 54727.20 88888.00 2014-02-19 05:59:24.000 050 12381.48 126.12 54727.18 88888.00 2014-02-19 05:59:24.125 050 12381.52 126.20 54727.20 88888.00 2014-02-19 05:59:24.250 050 12381.62 126.25 54727.22 88888.00 2014-02-19 05:59:24.375 050 12381.77 126.33 54727.20 88888.00 2014-02-19 05:59:24.500 050 12381.90 126.33 54727.15 88888.00 2014-02-19 05:59:24.625 050 12381.92 126.35 54727.15 88888.00 2014-02-19 05:59:24.750 050 12381.95 126.35 54727.15 88888.00 2014-02-19 05:59:24.875 050 12382.00 126.35 54727.15 88888.00 2014-02-19 05:59:25.000 050 12382.12 126.40 54727.15 88888.00 2014-02-19 05:59:25.125 050 12382.25 126.42 54727.18 88888.00 2014-02-19 05:59:25.250 050 12382.35 126.45 54727.15 88888.00 2014-02-19 05:59:25.375 050 12382.45 126.45 54727.12 88888.00 2014-02-19 05:59:25.500 050 12382.50 126.47 54727.07 88888.00 2014-02-19 05:59:25.625 050 12382.58 126.50 54727.05 88888.00 2014-02-19 05:59:25.750 050 12382.75 126.53 54727.07 88888.00 2014-02-19 05:59:25.875 050 12382.85 126.55 54727.07 88888.00 2014-02-19 05:59:26.000 050 12382.95 126.60 54727.03 88888.00 2014-02-19 05:59:26.125 050 12383.02 126.62 54727.03 88888.00 2014-02-19 05:59:26.250 050 12383.12 126.62 54727.00 88888.00 2014-02-19 05:59:26.375 050 12383.20 126.65 54726.95 88888.00 2014-02-19 05:59:26.500 050 12383.35 126.67 54726.95 88888.00 2014-02-19 05:59:26.625 050 12383.48 126.75 54726.93 88888.00 2014-02-19 05:59:26.750 050 12383.58 126.75 54726.95 88888.00 2014-02-19 05:59:26.875 050 12383.70 126.78 54726.95 88888.00 2014-02-19 05:59:27.000 050 12383.83 126.80 54726.90 88888.00 2014-02-19 05:59:27.125 050 12383.92 126.83 54726.90 88888.00 2014-02-19 05:59:27.250 050 12384.02 126.88 54726.93 88888.00 2014-02-19 05:59:27.375 050 12384.15 126.90 54726.93 88888.00 2014-02-19 05:59:27.500 050 12384.23 126.92 54726.88 88888.00 2014-02-19 05:59:27.625 050 12384.27 126.97 54726.88 88888.00 2014-02-19 05:59:27.750 050 12384.42 127.03 54726.85 88888.00 2014-02-19 05:59:27.875 050 12384.60 127.08 54726.85 88888.00 2014-02-19 05:59:28.000 050 12384.65 127.08 54726.80 88888.00 2014-02-19 05:59:28.125 050 12384.67 127.10 54726.80 88888.00 2014-02-19 05:59:28.250 050 12384.77 127.15 54726.80 88888.00 2014-02-19 05:59:28.375 050 12384.88 127.20 54726.80 88888.00 2014-02-19 05:59:28.500 050 12385.00 127.20 54726.80 88888.00 2014-02-19 05:59:28.625 050 12385.17 127.20 54726.75 88888.00 2014-02-19 05:59:28.750 050 12385.35 127.20 54726.72 88888.00 2014-02-19 05:59:28.875 050 12385.45 127.25 54726.70 88888.00 2014-02-19 05:59:29.000 050 12385.58 127.30 54726.70 88888.00 2014-02-19 05:59:29.125 050 12385.67 127.33 54726.70 88888.00 2014-02-19 05:59:29.250 050 12385.77 127.40 54726.70 88888.00 2014-02-19 05:59:29.375 050 12385.88 127.42 54726.68 88888.00 2014-02-19 05:59:29.500 050 12385.98 127.45 54726.60 88888.00 2014-02-19 05:59:29.625 050 12386.10 127.45 54726.62 88888.00 2014-02-19 05:59:29.750 050 12386.27 127.53 54726.60 88888.00 2014-02-19 05:59:29.875 050 12386.38 127.55 54726.60 88888.00 2014-02-19 05:59:30.000 050 12386.48 127.60 54726.57 88888.00 2014-02-19 05:59:30.125 050 12386.60 127.62 54726.55 88888.00 2014-02-19 05:59:30.250 050 12386.75 127.62 54726.53 88888.00 2014-02-19 05:59:30.375 050 12386.83 127.70 54726.53 88888.00 2014-02-19 05:59:30.500 050 12386.92 127.75 54726.50 88888.00 2014-02-19 05:59:30.625 050 12387.10 127.80 54726.50 88888.00 2014-02-19 05:59:30.750 050 12387.25 127.85 54726.45 88888.00 2014-02-19 05:59:30.875 050 12387.33 127.88 54726.40 88888.00 2014-02-19 05:59:31.000 050 12387.40 127.88 54726.38 88888.00 2014-02-19 05:59:31.125 050 12387.48 127.88 54726.38 88888.00 2014-02-19 05:59:31.250 050 12387.58 127.92 54726.38 88888.00 2014-02-19 05:59:31.375 050 12387.73 127.92 54726.38 88888.00 2014-02-19 05:59:31.500 050 12387.90 127.97 54726.35 88888.00 2014-02-19 05:59:31.625 050 12388.05 128.03 54726.32 88888.00 2014-02-19 05:59:31.750 050 12388.25 128.05 54726.30 88888.00 2014-02-19 05:59:31.875 050 12388.38 128.05 54726.25 88888.00 2014-02-19 05:59:32.000 050 12388.45 128.10 54726.22 88888.00 2014-02-19 05:59:32.125 050 12388.55 128.12 54726.22 88888.00 2014-02-19 05:59:32.250 050 12388.73 128.15 54726.20 88888.00 2014-02-19 05:59:32.375 050 12388.88 128.18 54726.12 88888.00 2014-02-19 05:59:32.500 050 12389.00 128.22 54726.12 88888.00 2014-02-19 05:59:32.625 050 12389.10 128.25 54726.12 88888.00 2014-02-19 05:59:32.750 050 12389.15 128.30 54726.07 88888.00 2014-02-19 05:59:32.875 050 12389.30 128.32 54726.10 88888.00 2014-02-19 05:59:33.000 050 12389.45 128.38 54726.05 88888.00 2014-02-19 05:59:33.125 050 12389.60 128.43 54726.05 88888.00 2014-02-19 05:59:33.250 050 12389.65 128.45 54726.03 88888.00 2014-02-19 05:59:33.375 050 12389.77 128.47 54726.03 88888.00 2014-02-19 05:59:33.500 050 12389.85 128.53 54726.00 88888.00 2014-02-19 05:59:33.625 050 12389.92 128.50 54725.97 88888.00 2014-02-19 05:59:33.750 050 12390.02 128.55 54725.95 88888.00 2014-02-19 05:59:33.875 050 12390.15 128.57 54725.93 88888.00 2014-02-19 05:59:34.000 050 12390.38 128.60 54725.93 88888.00 2014-02-19 05:59:34.125 050 12390.50 128.68 54725.93 88888.00 2014-02-19 05:59:34.250 050 12390.58 128.68 54725.90 88888.00 2014-02-19 05:59:34.375 050 12390.70 128.70 54725.85 88888.00 2014-02-19 05:59:34.500 050 12390.83 128.72 54725.85 88888.00 2014-02-19 05:59:34.625 050 12390.98 128.75 54725.85 88888.00 2014-02-19 05:59:34.750 050 12391.08 128.78 54725.82 88888.00 2014-02-19 05:59:34.875 050 12391.17 128.80 54725.80 88888.00 2014-02-19 05:59:35.000 050 12391.25 128.80 54725.78 88888.00 2014-02-19 05:59:35.125 050 12391.30 128.80 54725.75 88888.00 2014-02-19 05:59:35.250 050 12391.45 128.85 54725.72 88888.00 2014-02-19 05:59:35.375 050 12391.70 128.90 54725.72 88888.00 2014-02-19 05:59:35.500 050 12391.83 128.93 54725.70 88888.00 2014-02-19 05:59:35.625 050 12391.85 128.90 54725.70 88888.00 2014-02-19 05:59:35.750 050 12391.98 128.95 54725.70 88888.00 2014-02-19 05:59:35.875 050 12392.08 128.97 54725.68 88888.00 2014-02-19 05:59:36.000 050 12392.12 128.97 54725.65 88888.00 2014-02-19 05:59:36.125 050 12392.27 129.03 54725.65 88888.00 2014-02-19 05:59:36.250 050 12392.42 129.07 54725.60 88888.00 2014-02-19 05:59:36.375 050 12392.58 129.05 54725.57 88888.00 2014-02-19 05:59:36.500 050 12392.67 129.05 54725.55 88888.00 2014-02-19 05:59:36.625 050 12392.75 129.07 54725.55 88888.00 2014-02-19 05:59:36.750 050 12392.90 129.12 54725.57 88888.00 2014-02-19 05:59:36.875 050 12393.02 129.15 54725.57 88888.00 2014-02-19 05:59:37.000 050 12393.10 129.18 54725.53 88888.00 2014-02-19 05:59:37.125 050 12393.10 129.18 54725.50 88888.00 2014-02-19 05:59:37.250 050 12393.12 129.18 54725.47 88888.00 2014-02-19 05:59:37.375 050 12393.25 129.20 54725.45 88888.00 2014-02-19 05:59:37.500 050 12393.42 129.25 54725.43 88888.00 2014-02-19 05:59:37.625 050 12393.52 129.25 54725.40 88888.00 2014-02-19 05:59:37.750 050 12393.62 129.25 54725.38 88888.00 2014-02-19 05:59:37.875 050 12393.73 129.25 54725.40 88888.00 2014-02-19 05:59:38.000 050 12393.90 129.28 54725.35 88888.00 2014-02-19 05:59:38.125 050 12394.02 129.28 54725.35 88888.00 2014-02-19 05:59:38.250 050 12394.12 129.30 54725.35 88888.00 2014-02-19 05:59:38.375 050 12394.17 129.32 54725.38 88888.00 2014-02-19 05:59:38.500 050 12394.23 129.40 54725.35 88888.00 2014-02-19 05:59:38.625 050 12394.33 129.43 54725.28 88888.00 2014-02-19 05:59:38.750 050 12394.45 129.40 54725.28 88888.00 2014-02-19 05:59:38.875 050 12394.60 129.40 54725.28 88888.00 2014-02-19 05:59:39.000 050 12394.67 129.43 54725.25 88888.00 2014-02-19 05:59:39.125 050 12394.80 129.47 54725.25 88888.00 2014-02-19 05:59:39.250 050 12394.90 129.47 54725.25 88888.00 2014-02-19 05:59:39.375 050 12394.98 129.47 54725.22 88888.00 2014-02-19 05:59:39.500 050 12395.05 129.50 54725.22 88888.00 2014-02-19 05:59:39.625 050 12395.12 129.50 54725.18 88888.00 2014-02-19 05:59:39.750 050 12395.20 129.50 54725.15 88888.00 2014-02-19 05:59:39.875 050 12395.30 129.53 54725.15 88888.00 2014-02-19 05:59:40.000 050 12395.42 129.50 54725.10 88888.00 2014-02-19 05:59:40.125 050 12395.55 129.47 54725.10 88888.00 2014-02-19 05:59:40.250 050 12395.62 129.45 54725.12 88888.00 2014-02-19 05:59:40.375 050 12395.73 129.47 54725.10 88888.00 2014-02-19 05:59:40.500 050 12395.77 129.50 54725.07 88888.00 2014-02-19 05:59:40.625 050 12395.85 129.53 54725.07 88888.00 2014-02-19 05:59:40.750 050 12395.95 129.53 54725.05 88888.00 2014-02-19 05:59:40.875 050 12396.05 129.53 54725.03 88888.00 2014-02-19 05:59:41.000 050 12396.17 129.53 54725.00 88888.00 2014-02-19 05:59:41.125 050 12396.33 129.55 54725.00 88888.00 2014-02-19 05:59:41.250 050 12396.42 129.55 54724.95 88888.00 2014-02-19 05:59:41.375 050 12396.58 129.55 54724.97 88888.00 2014-02-19 05:59:41.500 050 12396.65 129.55 54724.97 88888.00 2014-02-19 05:59:41.625 050 12396.70 129.53 54724.95 88888.00 2014-02-19 05:59:41.750 050 12396.75 129.50 54724.93 88888.00 2014-02-19 05:59:41.875 050 12396.77 129.47 54724.93 88888.00 2014-02-19 05:59:42.000 050 12396.83 129.45 54724.90 88888.00 2014-02-19 05:59:42.125 050 12396.92 129.45 54724.88 88888.00 2014-02-19 05:59:42.250 050 12397.02 129.45 54724.90 88888.00 2014-02-19 05:59:42.375 050 12397.15 129.45 54724.88 88888.00 2014-02-19 05:59:42.500 050 12397.25 129.45 54724.88 88888.00 2014-02-19 05:59:42.625 050 12397.33 129.45 54724.88 88888.00 2014-02-19 05:59:42.750 050 12397.35 129.45 54724.85 88888.00 2014-02-19 05:59:42.875 050 12397.48 129.43 54724.85 88888.00 2014-02-19 05:59:43.000 050 12397.58 129.40 54724.80 88888.00 2014-02-19 05:59:43.125 050 12397.60 129.38 54724.82 88888.00 2014-02-19 05:59:43.250 050 12397.65 129.38 54724.80 88888.00 2014-02-19 05:59:43.375 050 12397.80 129.40 54724.78 88888.00 2014-02-19 05:59:43.500 050 12397.92 129.38 54724.78 88888.00 2014-02-19 05:59:43.625 050 12398.00 129.38 54724.75 88888.00 2014-02-19 05:59:43.750 050 12398.05 129.35 54724.75 88888.00 2014-02-19 05:59:43.875 050 12398.12 129.32 54724.72 88888.00 2014-02-19 05:59:44.000 050 12398.30 129.30 54724.70 88888.00 2014-02-19 05:59:44.125 050 12398.40 129.25 54724.70 88888.00 2014-02-19 05:59:44.250 050 12398.52 129.25 54724.68 88888.00 2014-02-19 05:59:44.375 050 12398.62 129.28 54724.70 88888.00 2014-02-19 05:59:44.500 050 12398.75 129.30 54724.68 88888.00 2014-02-19 05:59:44.625 050 12398.83 129.25 54724.65 88888.00 2014-02-19 05:59:44.750 050 12398.85 129.25 54724.62 88888.00 2014-02-19 05:59:44.875 050 12398.92 129.20 54724.62 88888.00 2014-02-19 05:59:45.000 050 12399.00 129.22 54724.60 88888.00 2014-02-19 05:59:45.125 050 12399.12 129.18 54724.60 88888.00 2014-02-19 05:59:45.250 050 12399.15 129.15 54724.60 88888.00 2014-02-19 05:59:45.375 050 12399.20 129.15 54724.57 88888.00 2014-02-19 05:59:45.500 050 12399.33 129.12 54724.55 88888.00 2014-02-19 05:59:45.625 050 12399.45 129.15 54724.55 88888.00 2014-02-19 05:59:45.750 050 12399.52 129.15 54724.55 88888.00 2014-02-19 05:59:45.875 050 12399.65 129.12 54724.55 88888.00 2014-02-19 05:59:46.000 050 12399.75 129.10 54724.50 88888.00 2014-02-19 05:59:46.125 050 12399.80 129.05 54724.50 88888.00 2014-02-19 05:59:46.250 050 12399.92 129.05 54724.50 88888.00 2014-02-19 05:59:46.375 050 12400.05 129.07 54724.45 88888.00 2014-02-19 05:59:46.500 050 12400.17 129.10 54724.45 88888.00 2014-02-19 05:59:46.625 050 12400.23 129.10 54724.43 88888.00 2014-02-19 05:59:46.750 050 12400.33 129.05 54724.40 88888.00 2014-02-19 05:59:46.875 050 12400.40 129.03 54724.43 88888.00 2014-02-19 05:59:47.000 050 12400.48 129.03 54724.43 88888.00 2014-02-19 05:59:47.125 050 12400.58 129.03 54724.40 88888.00 2014-02-19 05:59:47.250 050 12400.70 129.03 54724.38 88888.00 2014-02-19 05:59:47.375 050 12400.83 129.07 54724.38 88888.00 2014-02-19 05:59:47.500 050 12400.88 129.00 54724.40 88888.00 2014-02-19 05:59:47.625 050 12400.92 129.00 54724.35 88888.00 2014-02-19 05:59:47.750 050 12400.98 129.03 54724.35 88888.00 2014-02-19 05:59:47.875 050 12401.05 128.97 54724.32 88888.00 2014-02-19 05:59:48.000 050 12401.17 128.97 54724.28 88888.00 2014-02-19 05:59:48.125 050 12401.25 128.93 54724.25 88888.00 2014-02-19 05:59:48.250 050 12401.27 128.93 54724.28 88888.00 2014-02-19 05:59:48.375 050 12401.38 128.93 54724.25 88888.00 2014-02-19 05:59:48.500 050 12401.45 128.95 54724.28 88888.00 2014-02-19 05:59:48.625 050 12401.58 128.95 54724.25 88888.00 2014-02-19 05:59:48.750 050 12401.65 128.95 54724.28 88888.00 2014-02-19 05:59:48.875 050 12401.67 128.90 54724.28 88888.00 2014-02-19 05:59:49.000 050 12401.70 128.88 54724.22 88888.00 2014-02-19 05:59:49.125 050 12401.80 128.88 54724.20 88888.00 2014-02-19 05:59:49.250 050 12401.85 128.85 54724.20 88888.00 2014-02-19 05:59:49.375 050 12402.00 128.85 54724.22 88888.00 2014-02-19 05:59:49.500 050 12402.10 128.85 54724.20 88888.00 2014-02-19 05:59:49.625 050 12402.17 128.82 54724.20 88888.00 2014-02-19 05:59:49.750 050 12402.23 128.82 54724.20 88888.00 2014-02-19 05:59:49.875 050 12402.33 128.80 54724.15 88888.00 2014-02-19 05:59:50.000 050 12402.40 128.78 54724.15 88888.00 2014-02-19 05:59:50.125 050 12402.45 128.75 54724.12 88888.00 2014-02-19 05:59:50.250 050 12402.55 128.72 54724.15 88888.00 2014-02-19 05:59:50.375 050 12402.65 128.70 54724.18 88888.00 2014-02-19 05:59:50.500 050 12402.67 128.70 54724.12 88888.00 2014-02-19 05:59:50.625 050 12402.80 128.65 54724.10 88888.00 2014-02-19 05:59:50.750 050 12402.88 128.65 54724.12 88888.00 2014-02-19 05:59:50.875 050 12402.98 128.62 54724.10 88888.00 2014-02-19 05:59:51.000 050 12403.02 128.60 54724.07 88888.00 2014-02-19 05:59:51.125 050 12403.10 128.57 54724.07 88888.00 2014-02-19 05:59:51.250 050 12403.17 128.57 54724.07 88888.00 2014-02-19 05:59:51.375 050 12403.20 128.53 54724.05 88888.00 2014-02-19 05:59:51.500 050 12403.30 128.50 54724.03 88888.00 2014-02-19 05:59:51.625 050 12403.33 128.47 54724.00 88888.00 2014-02-19 05:59:51.750 050 12403.40 128.45 54724.03 88888.00 2014-02-19 05:59:51.875 050 12403.52 128.43 54724.03 88888.00 2014-02-19 05:59:52.000 050 12403.60 128.43 54724.00 88888.00 2014-02-19 05:59:52.125 050 12403.62 128.38 54724.00 88888.00 2014-02-19 05:59:52.250 050 12403.67 128.32 54723.97 88888.00 2014-02-19 05:59:52.375 050 12403.80 128.32 54723.97 88888.00 2014-02-19 05:59:52.500 050 12403.90 128.35 54723.97 88888.00 2014-02-19 05:59:52.625 050 12403.95 128.30 54723.95 88888.00 2014-02-19 05:59:52.750 050 12404.05 128.28 54723.93 88888.00 2014-02-19 05:59:52.875 050 12404.10 128.25 54723.95 88888.00 2014-02-19 05:59:53.000 050 12404.12 128.22 54723.95 88888.00 2014-02-19 05:59:53.125 050 12404.23 128.20 54723.95 88888.00 2014-02-19 05:59:53.250 050 12404.33 128.20 54723.93 88888.00 2014-02-19 05:59:53.375 050 12404.40 128.20 54723.95 88888.00 2014-02-19 05:59:53.500 050 12404.48 128.20 54723.93 88888.00 2014-02-19 05:59:53.625 050 12404.58 128.15 54723.93 88888.00 2014-02-19 05:59:53.750 050 12404.67 128.15 54723.90 88888.00 2014-02-19 05:59:53.875 050 12404.70 128.12 54723.88 88888.00 2014-02-19 05:59:54.000 050 12404.75 128.10 54723.88 88888.00 2014-02-19 05:59:54.125 050 12404.80 128.07 54723.88 88888.00 2014-02-19 05:59:54.250 050 12404.90 128.10 54723.88 88888.00 2014-02-19 05:59:54.375 050 12404.98 128.10 54723.85 88888.00 2014-02-19 05:59:54.500 050 12405.08 128.10 54723.88 88888.00 2014-02-19 05:59:54.625 050 12405.20 128.10 54723.90 88888.00 2014-02-19 05:59:54.750 050 12405.23 128.05 54723.90 88888.00 2014-02-19 05:59:54.875 050 12405.25 128.07 54723.88 88888.00 2014-02-19 05:59:55.000 050 12405.23 128.10 54723.85 88888.00 2014-02-19 05:59:55.125 050 12405.27 128.05 54723.82 88888.00 2014-02-19 05:59:55.250 050 12405.42 128.03 54723.82 88888.00 2014-02-19 05:59:55.375 050 12405.55 128.07 54723.82 88888.00 2014-02-19 05:59:55.500 050 12405.55 128.05 54723.82 88888.00 2014-02-19 05:59:55.625 050 12405.52 128.00 54723.80 88888.00 2014-02-19 05:59:55.750 050 12405.62 127.97 54723.80 88888.00 2014-02-19 05:59:55.875 050 12405.73 128.00 54723.80 88888.00 2014-02-19 05:59:56.000 050 12405.75 128.00 54723.78 88888.00 2014-02-19 05:59:56.125 050 12405.83 127.97 54723.75 88888.00 2014-02-19 05:59:56.250 050 12405.92 127.97 54723.78 88888.00 2014-02-19 05:59:56.375 050 12405.95 127.97 54723.75 88888.00 2014-02-19 05:59:56.500 050 12405.95 127.95 54723.75 88888.00 2014-02-19 05:59:56.625 050 12406.08 127.95 54723.75 88888.00 2014-02-19 05:59:56.750 050 12406.20 127.95 54723.72 88888.00 2014-02-19 05:59:56.875 050 12406.25 127.95 54723.72 88888.00 2014-02-19 05:59:57.000 050 12406.35 127.95 54723.72 88888.00 2014-02-19 05:59:57.125 050 12406.38 127.95 54723.72 88888.00 2014-02-19 05:59:57.250 050 12406.35 127.90 54723.72 88888.00 2014-02-19 05:59:57.375 050 12406.42 127.92 54723.70 88888.00 2014-02-19 05:59:57.500 050 12406.52 127.92 54723.72 88888.00 2014-02-19 05:59:57.625 050 12406.60 127.95 54723.72 88888.00 2014-02-19 05:59:57.750 050 12406.58 127.92 54723.72 88888.00 2014-02-19 05:59:57.875 050 12406.65 127.92 54723.75 88888.00 2014-02-19 05:59:58.000 050 12406.70 127.90 54723.70 88888.00 2014-02-19 05:59:58.125 050 12406.73 127.90 54723.70 88888.00 2014-02-19 05:59:58.250 050 12406.83 127.88 54723.70 88888.00 2014-02-19 05:59:58.375 050 12406.90 127.92 54723.68 88888.00 2014-02-19 05:59:58.500 050 12406.92 127.90 54723.68 88888.00 2014-02-19 05:59:58.625 050 12406.92 127.90 54723.65 88888.00 2014-02-19 05:59:58.750 050 12406.90 127.90 54723.62 88888.00 2014-02-19 05:59:58.875 050 12406.90 127.88 54723.65 88888.00 2014-02-19 05:59:59.000 050 12407.00 127.88 54723.68 88888.00 2014-02-19 05:59:59.125 050 12407.12 127.90 54723.68 88888.00 2014-02-19 05:59:59.250 050 12407.17 127.90 54723.68 88888.00 2014-02-19 05:59:59.375 050 12407.20 127.90 54723.65 88888.00 2014-02-19 05:59:59.500 050 12407.27 127.95 54723.65 88888.00 2014-02-19 05:59:59.625 050 12407.40 127.95 54723.65 88888.00 2014-02-19 05:59:59.750 050 12407.45 127.95 54723.65 88888.00 2014-02-19 05:59:59.875 050 12407.50 127.95 54723.62 88888.00 2014-02-19 06:00:00.000 050 12407.52 127.95 54723.62 88888.00 2014-02-19 06:00:00.125 050 12407.55 127.97 54723.60 88888.00 2014-02-19 06:00:00.250 050 12407.62 127.92 54723.60 88888.00 2014-02-19 06:00:00.375 050 12407.75 127.97 54723.60 88888.00 2014-02-19 06:00:00.500 050 12407.90 127.97 54723.62 88888.00 2014-02-19 06:00:00.625 050 12407.98 127.97 54723.62 88888.00 2014-02-19 06:00:00.750 050 12408.08 128.00 54723.62 88888.00 2014-02-19 06:00:00.875 050 12408.15 128.03 54723.60 88888.00 2014-02-19 06:00:01.000 050 12408.20 128.03 54723.60 88888.00 2014-02-19 06:00:01.125 050 12408.25 128.00 54723.60 88888.00 2014-02-19 06:00:01.250 050 12408.30 128.00 54723.57 88888.00 2014-02-19 06:00:01.375 050 12408.35 128.00 54723.57 88888.00 2014-02-19 06:00:01.500 050 12408.40 128.00 54723.55 88888.00 2014-02-19 06:00:01.625 050 12408.48 128.05 54723.53 88888.00 2014-02-19 06:00:01.750 050 12408.50 128.05 54723.53 88888.00 2014-02-19 06:00:01.875 050 12408.58 128.05 54723.50 88888.00 2014-02-19 06:00:02.000 050 12408.62 128.05 54723.50 88888.00 2014-02-19 06:00:02.125 050 12408.67 128.07 54723.50 88888.00 2014-02-19 06:00:02.250 050 12408.77 128.03 54723.53 88888.00 2014-02-19 06:00:02.375 050 12408.98 128.05 54723.57 88888.00 2014-02-19 06:00:02.500 050 12408.95 128.05 54723.53 88888.00 2014-02-19 06:00:02.625 050 12408.95 128.05 54723.50 88888.00 2014-02-19 06:00:02.750 050 12409.00 128.07 54723.47 88888.00 2014-02-19 06:00:02.875 050 12409.12 128.07 54723.47 88888.00 2014-02-19 06:00:03.000 050 12409.23 128.12 54723.45 88888.00 2014-02-19 06:00:03.125 050 12409.25 128.15 54723.45 88888.00 2014-02-19 06:00:03.250 050 12409.33 128.12 54723.45 88888.00 2014-02-19 06:00:03.375 050 12409.45 128.15 54723.43 88888.00 2014-02-19 06:00:03.500 050 12409.60 128.15 54723.43 88888.00 2014-02-19 06:00:03.625 050 12409.75 128.15 54723.43 88888.00 2014-02-19 06:00:03.750 050 12409.83 128.18 54723.43 88888.00 2014-02-19 06:00:03.875 050 12409.88 128.20 54723.40 88888.00 2014-02-19 06:00:04.000 050 12409.92 128.20 54723.38 88888.00 2014-02-19 06:00:04.125 050 12410.00 128.18 54723.38 88888.00 2014-02-19 06:00:04.250 050 12410.10 128.22 54723.38 88888.00 2014-02-19 06:00:04.375 050 12410.17 128.30 54723.35 88888.00 2014-02-19 06:00:04.500 050 12410.27 128.25 54723.32 88888.00 2014-02-19 06:00:04.625 050 12410.40 128.25 54723.32 88888.00 2014-02-19 06:00:04.750 050 12410.52 128.32 54723.32 88888.00 2014-02-19 06:00:04.875 050 12410.55 128.35 54723.32 88888.00 2014-02-19 06:00:05.000 050 12410.58 128.35 54723.30 88888.00 2014-02-19 06:00:05.125 050 12410.62 128.38 54723.32 88888.00 2014-02-19 06:00:05.250 050 12410.73 128.38 54723.32 88888.00 2014-02-19 06:00:05.375 050 12410.83 128.38 54723.30 88888.00 2014-02-19 06:00:05.500 050 12410.95 128.40 54723.30 88888.00 2014-02-19 06:00:05.625 050 12411.08 128.43 54723.28 88888.00 2014-02-19 06:00:05.750 050 12411.15 128.45 54723.30 88888.00 2014-02-19 06:00:05.875 050 12411.23 128.45 54723.28 88888.00 2014-02-19 06:00:06.000 050 12411.35 128.43 54723.25 88888.00 2014-02-19 06:00:06.125 050 12411.42 128.47 54723.25 88888.00 2014-02-19 06:00:06.250 050 12411.52 128.47 54723.22 88888.00 2014-02-19 06:00:06.375 050 12411.58 128.50 54723.22 88888.00 2014-02-19 06:00:06.500 050 12411.62 128.53 54723.20 88888.00 2014-02-19 06:00:06.625 050 12411.75 128.55 54723.20 88888.00 2014-02-19 06:00:06.750 050 12411.92 128.55 54723.18 88888.00 2014-02-19 06:00:06.875 050 12411.98 128.55 54723.15 88888.00 2014-02-19 06:00:07.000 050 12412.05 128.60 54723.15 88888.00 2014-02-19 06:00:07.125 050 12412.10 128.62 54723.18 88888.00 2014-02-19 06:00:07.250 050 12412.10 128.65 54723.15 88888.00 2014-02-19 06:00:07.375 050 12412.23 128.65 54723.12 88888.00 2014-02-19 06:00:07.500 050 12412.38 128.68 54723.10 88888.00 2014-02-19 06:00:07.625 050 12412.48 128.70 54723.07 88888.00 2014-02-19 06:00:07.750 050 12412.65 128.72 54723.07 88888.00 2014-02-19 06:00:07.875 050 12412.77 128.72 54723.05 88888.00 2014-02-19 06:00:08.000 050 12412.85 128.75 54723.03 88888.00 2014-02-19 06:00:08.125 050 12412.92 128.78 54723.05 88888.00 2014-02-19 06:00:08.250 050 12413.08 128.80 54723.07 88888.00 2014-02-19 06:00:08.375 050 12413.17 128.85 54723.05 88888.00 2014-02-19 06:00:08.500 050 12413.25 128.82 54723.03 88888.00 2014-02-19 06:00:08.625 050 12413.40 128.85 54723.00 88888.00 2014-02-19 06:00:08.750 050 12413.50 128.88 54722.97 88888.00 2014-02-19 06:00:08.875 050 12413.58 128.85 54722.97 88888.00 2014-02-19 06:00:09.000 050 12413.62 128.93 54722.93 88888.00 2014-02-19 06:00:09.125 050 12413.65 128.97 54722.97 88888.00 2014-02-19 06:00:09.250 050 12413.75 128.95 54722.93 88888.00 2014-02-19 06:00:09.375 050 12413.88 128.97 54722.93 88888.00 2014-02-19 06:00:09.500 050 12414.05 129.00 54722.93 88888.00 2014-02-19 06:00:09.625 050 12414.15 129.03 54722.90 88888.00 2014-02-19 06:00:09.750 050 12414.10 129.00 54722.82 88888.00 2014-02-19 06:00:09.875 050 12414.17 129.00 54722.82 88888.00 2014-02-19 06:00:10.000 050 12414.33 129.03 54722.82 88888.00 2014-02-19 06:00:10.125 050 12414.48 129.05 54722.85 88888.00 2014-02-19 06:00:10.250 050 12414.58 129.07 54722.80 88888.00 2014-02-19 06:00:10.375 050 12414.67 129.10 54722.80 88888.00 2014-02-19 06:00:10.500 050 12414.77 129.18 54722.75 88888.00 2014-02-19 06:00:10.625 050 12414.92 129.18 54722.75 88888.00 2014-02-19 06:00:10.750 050 12415.05 129.18 54722.72 88888.00 2014-02-19 06:00:10.875 050 12415.08 129.22 54722.68 88888.00 2014-02-19 06:00:11.000 050 12415.12 129.20 54722.68 88888.00 2014-02-19 06:00:11.125 050 12415.20 129.22 54722.70 88888.00 2014-02-19 06:00:11.250 050 12415.30 129.25 54722.68 88888.00 2014-02-19 06:00:11.375 050 12415.38 129.25 54722.68 88888.00 2014-02-19 06:00:11.500 050 12415.42 129.28 54722.62 88888.00 2014-02-19 06:00:11.625 050 12415.55 129.28 54722.62 88888.00 2014-02-19 06:00:11.750 050 12415.70 129.28 54722.60 88888.00 2014-02-19 06:00:11.875 050 12415.83 129.30 54722.57 88888.00 2014-02-19 06:00:12.000 050 12415.95 129.35 54722.57 88888.00 2014-02-19 06:00:12.125 050 12416.02 129.35 54722.57 88888.00 2014-02-19 06:00:12.250 050 12416.08 129.38 54722.55 88888.00 2014-02-19 06:00:12.375 050 12416.17 129.40 54722.55 88888.00 2014-02-19 06:00:12.500 050 12416.20 129.40 54722.55 88888.00 2014-02-19 06:00:12.625 050 12416.25 129.38 54722.53 88888.00 2014-02-19 06:00:12.750 050 12416.38 129.40 54722.50 88888.00 2014-02-19 06:00:12.875 050 12416.48 129.43 54722.47 88888.00 2014-02-19 06:00:13.000 050 12416.55 129.47 54722.47 88888.00 2014-02-19 06:00:13.125 050 12416.73 129.53 54722.47 88888.00 2014-02-19 06:00:13.250 050 12416.85 129.50 54722.45 88888.00 2014-02-19 06:00:13.375 050 12416.92 129.53 54722.43 88888.00 2014-02-19 06:00:13.500 050 12416.98 129.53 54722.43 88888.00 2014-02-19 06:00:13.625 050 12417.08 129.53 54722.43 88888.00 2014-02-19 06:00:13.750 050 12417.10 129.55 54722.40 88888.00 2014-02-19 06:00:13.875 050 12417.20 129.60 54722.43 88888.00 2014-02-19 06:00:14.000 050 12417.27 129.60 54722.40 88888.00 2014-02-19 06:00:14.125 050 12417.33 129.62 54722.43 88888.00 2014-02-19 06:00:14.250 050 12417.40 129.62 54722.40 88888.00 2014-02-19 06:00:14.375 050 12417.50 129.68 54722.40 88888.00 2014-02-19 06:00:14.500 050 12417.60 129.65 54722.40 88888.00 2014-02-19 06:00:14.625 050 12417.65 129.65 54722.40 88888.00 2014-02-19 06:00:14.750 050 12417.70 129.68 54722.38 88888.00 2014-02-19 06:00:14.875 050 12417.77 129.70 54722.35 88888.00 2014-02-19 06:00:15.000 050 12417.85 129.70 54722.32 88888.00 2014-02-19 06:00:15.125 050 12417.95 129.70 54722.30 88888.00 2014-02-19 06:00:15.250 050 12418.05 129.70 54722.30 88888.00 2014-02-19 06:00:15.375 050 12418.17 129.75 54722.30 88888.00 2014-02-19 06:00:15.500 050 12418.25 129.80 54722.30 88888.00 2014-02-19 06:00:15.625 050 12418.30 129.82 54722.28 88888.00 2014-02-19 06:00:15.750 050 12418.40 129.82 54722.25 88888.00 2014-02-19 06:00:15.875 050 12418.55 129.80 54722.25 88888.00 2014-02-19 06:00:16.000 050 12418.67 129.82 54722.22 88888.00 2014-02-19 06:00:16.125 050 12418.77 129.85 54722.22 88888.00 2014-02-19 06:00:16.250 050 12418.83 129.85 54722.28 88888.00 2014-02-19 06:00:16.375 050 12418.92 129.88 54722.25 88888.00 2014-02-19 06:00:16.500 050 12419.02 129.88 54722.22 88888.00 2014-02-19 06:00:16.625 050 12419.05 129.90 54722.18 88888.00 2014-02-19 06:00:16.750 050 12419.15 129.90 54722.15 88888.00 2014-02-19 06:00:16.875 050 12419.25 129.93 54722.12 88888.00 2014-02-19 06:00:17.000 050 12419.38 129.97 54722.12 88888.00 2014-02-19 06:00:17.125 050 12419.48 130.03 54722.12 88888.00 2014-02-19 06:00:17.250 050 12419.48 129.97 54722.10 88888.00 2014-02-19 06:00:17.375 050 12419.58 129.97 54722.05 88888.00 2014-02-19 06:00:17.500 050 12419.70 130.00 54722.07 88888.00 2014-02-19 06:00:17.625 050 12419.73 130.05 54722.05 88888.00 2014-02-19 06:00:17.750 050 12419.77 130.03 54722.03 88888.00 2014-02-19 06:00:17.875 050 12419.92 130.03 54722.00 88888.00 2014-02-19 06:00:18.000 050 12420.05 130.07 54722.03 88888.00 2014-02-19 06:00:18.125 050 12420.15 130.10 54722.03 88888.00 2014-02-19 06:00:18.250 050 12420.17 130.10 54722.03 88888.00 2014-02-19 06:00:18.375 050 12420.25 130.12 54722.00 88888.00 2014-02-19 06:00:18.500 050 12420.40 130.12 54722.00 88888.00 2014-02-19 06:00:18.625 050 12420.50 130.18 54721.97 88888.00 2014-02-19 06:00:18.750 050 12420.60 130.18 54721.97 88888.00 2014-02-19 06:00:18.875 050 12420.65 130.22 54722.00 88888.00 2014-02-19 06:00:19.000 050 12420.67 130.20 54721.97 88888.00 2014-02-19 06:00:19.125 050 12420.70 130.22 54721.95 88888.00 2014-02-19 06:00:19.250 050 12420.85 130.20 54721.93 88888.00 2014-02-19 06:00:19.375 050 12421.00 130.25 54721.90 88888.00 2014-02-19 06:00:19.500 050 12421.08 130.25 54721.90 88888.00 2014-02-19 06:00:19.625 050 12421.08 130.25 54721.90 88888.00 2014-02-19 06:00:19.750 050 12421.15 130.28 54721.88 88888.00 2014-02-19 06:00:19.875 050 12421.35 130.28 54721.90 88888.00 2014-02-19 06:00:20.000 050 12421.42 130.28 54721.88 88888.00 2014-02-19 06:00:20.125 050 12421.55 130.28 54721.88 88888.00 2014-02-19 06:00:20.250 050 12421.62 130.28 54721.82 88888.00 2014-02-19 06:00:20.375 050 12421.75 130.30 54721.82 88888.00 2014-02-19 06:00:20.500 050 12421.75 130.28 54721.80 88888.00 2014-02-19 06:00:20.625 050 12421.80 130.28 54721.80 88888.00 2014-02-19 06:00:20.750 050 12421.92 130.28 54721.80 88888.00 2014-02-19 06:00:20.875 050 12422.08 130.30 54721.80 88888.00 2014-02-19 06:00:21.000 050 12422.23 130.30 54721.78 88888.00 2014-02-19 06:00:21.125 050 12422.27 130.30 54721.78 88888.00 2014-02-19 06:00:21.250 050 12422.30 130.28 54721.75 88888.00 2014-02-19 06:00:21.375 050 12422.42 130.28 54721.72 88888.00 2014-02-19 06:00:21.500 050 12422.58 130.25 54721.75 88888.00 2014-02-19 06:00:21.625 050 12422.65 130.30 54721.75 88888.00 2014-02-19 06:00:21.750 050 12422.70 130.30 54721.75 88888.00 2014-02-19 06:00:21.875 050 12422.77 130.28 54721.70 88888.00 2014-02-19 06:00:22.000 050 12422.83 130.28 54721.70 88888.00 2014-02-19 06:00:22.125 050 12422.90 130.30 54721.72 88888.00 2014-02-19 06:00:22.250 050 12422.92 130.30 54721.70 88888.00 2014-02-19 06:00:22.375 050 12422.95 130.30 54721.70 88888.00 2014-02-19 06:00:22.500 050 12423.08 130.28 54721.68 88888.00 2014-02-19 06:00:22.625 050 12423.20 130.30 54721.68 88888.00 2014-02-19 06:00:22.750 050 12423.27 130.30 54721.65 88888.00 2014-02-19 06:00:22.875 050 12423.38 130.28 54721.65 88888.00 2014-02-19 06:00:23.000 050 12423.40 130.28 54721.65 88888.00 2014-02-19 06:00:23.125 050 12423.50 130.28 54721.65 88888.00 2014-02-19 06:00:23.250 050 12423.62 130.25 54721.62 88888.00 2014-02-19 06:00:23.375 050 12423.73 130.28 54721.62 88888.00 2014-02-19 06:00:23.500 050 12423.83 130.30 54721.62 88888.00 2014-02-19 06:00:23.625 050 12424.00 130.32 54721.60 88888.00 2014-02-19 06:00:23.750 050 12424.10 130.35 54721.60 88888.00 2014-02-19 06:00:23.875 050 12424.15 130.28 54721.55 88888.00 2014-02-19 06:00:24.000 050 12424.20 130.28 54721.53 88888.00 2014-02-19 06:00:24.125 050 12424.23 130.30 54721.53 88888.00 2014-02-19 06:00:24.250 050 12424.40 130.30 54721.57 88888.00 2014-02-19 06:00:24.375 050 12424.50 130.32 54721.57 88888.00 2014-02-19 06:00:24.500 050 12424.58 130.32 54721.55 88888.00 2014-02-19 06:00:24.625 050 12424.70 130.32 54721.53 88888.00 2014-02-19 06:00:24.750 050 12424.77 130.32 54721.53 88888.00 2014-02-19 06:00:24.875 050 12424.83 130.32 54721.53 88888.00 2014-02-19 06:00:25.000 050 12424.90 130.30 54721.50 88888.00 2014-02-19 06:00:25.125 050 12425.00 130.28 54721.47 88888.00 2014-02-19 06:00:25.250 050 12425.08 130.28 54721.45 88888.00 2014-02-19 06:00:25.375 050 12425.17 130.30 54721.43 88888.00 2014-02-19 06:00:25.500 050 12425.25 130.28 54721.43 88888.00 2014-02-19 06:00:25.625 050 12425.40 130.28 54721.43 88888.00 2014-02-19 06:00:25.750 050 12425.48 130.30 54721.45 88888.00 2014-02-19 06:00:25.875 050 12425.55 130.30 54721.43 88888.00 2014-02-19 06:00:26.000 050 12425.62 130.28 54721.40 88888.00 2014-02-19 06:00:26.125 050 12425.75 130.32 54721.43 88888.00 2014-02-19 06:00:26.250 050 12425.83 130.30 54721.40 88888.00 2014-02-19 06:00:26.375 050 12425.92 130.30 54721.38 88888.00 2014-02-19 06:00:26.500 050 12426.02 130.32 54721.40 88888.00 2014-02-19 06:00:26.625 050 12426.15 130.30 54721.38 88888.00 2014-02-19 06:00:26.750 050 12426.17 130.28 54721.38 88888.00 2014-02-19 06:00:26.875 050 12426.23 130.28 54721.35 88888.00 2014-02-19 06:00:27.000 050 12426.35 130.30 54721.35 88888.00 2014-02-19 06:00:27.125 050 12426.45 130.28 54721.35 88888.00 2014-02-19 06:00:27.250 050 12426.55 130.28 54721.38 88888.00 2014-02-19 06:00:27.375 050 12426.65 130.28 54721.35 88888.00 2014-02-19 06:00:27.500 050 12426.67 130.25 54721.32 88888.00 2014-02-19 06:00:27.625 050 12426.70 130.30 54721.32 88888.00 2014-02-19 06:00:27.750 050 12426.80 130.30 54721.32 88888.00 2014-02-19 06:00:27.875 050 12426.92 130.28 54721.30 88888.00 2014-02-19 06:00:28.000 050 12427.10 130.30 54721.30 88888.00 2014-02-19 06:00:28.125 050 12427.20 130.30 54721.28 88888.00 2014-02-19 06:00:28.250 050 12427.25 130.28 54721.22 88888.00 2014-02-19 06:00:28.375 050 12427.38 130.30 54721.25 88888.00 2014-02-19 06:00:28.500 050 12427.42 130.32 54721.25 88888.00 2014-02-19 06:00:28.625 050 12427.50 130.30 54721.20 88888.00 2014-02-19 06:00:28.750 050 12427.62 130.28 54721.22 88888.00 2014-02-19 06:00:28.875 050 12427.75 130.30 54721.22 88888.00 2014-02-19 06:00:29.000 050 12427.83 130.28 54721.20 88888.00 2014-02-19 06:00:29.125 050 12427.92 130.32 54721.20 88888.00 2014-02-19 06:00:29.250 050 12427.98 130.30 54721.22 88888.00 2014-02-19 06:00:29.375 050 12428.05 130.32 54721.20 88888.00 2014-02-19 06:00:29.500 050 12428.12 130.35 54721.22 88888.00 2014-02-19 06:00:29.625 050 12428.25 130.35 54721.20 88888.00 2014-02-19 06:00:29.750 050 12428.27 130.32 54721.18 88888.00 2014-02-19 06:00:29.875 050 12428.38 130.35 54721.18 88888.00 2014-02-19 06:00:30.000 050 12428.50 130.38 54721.18 88888.00 2014-02-19 06:00:30.125 050 12428.58 130.38 54721.18 88888.00 2014-02-19 06:00:30.250 050 12428.60 130.35 54721.12 88888.00 2014-02-19 06:00:30.375 050 12428.73 130.40 54721.15 88888.00 2014-02-19 06:00:30.500 050 12428.85 130.40 54721.12 88888.00 2014-02-19 06:00:30.625 050 12428.90 130.40 54721.15 88888.00 2014-02-19 06:00:30.750 050 12428.95 130.43 54721.15 88888.00 2014-02-19 06:00:30.875 050 12429.08 130.45 54721.12 88888.00 2014-02-19 06:00:31.000 050 12429.23 130.45 54721.07 88888.00 2014-02-19 06:00:31.125 050 12429.33 130.47 54721.10 88888.00 2014-02-19 06:00:31.250 050 12429.38 130.45 54721.05 88888.00 2014-02-19 06:00:31.375 050 12429.45 130.50 54721.05 88888.00 2014-02-19 06:00:31.500 050 12429.55 130.47 54721.05 88888.00 2014-02-19 06:00:31.625 050 12429.67 130.50 54721.05 88888.00 2014-02-19 06:00:31.750 050 12429.77 130.53 54721.07 88888.00 2014-02-19 06:00:31.875 050 12429.90 130.55 54721.05 88888.00 2014-02-19 06:00:32.000 050 12430.00 130.57 54721.05 88888.00 2014-02-19 06:00:32.125 050 12430.12 130.62 54721.05 88888.00 2014-02-19 06:00:32.250 050 12430.30 130.62 54721.03 88888.00 2014-02-19 06:00:32.375 050 12430.40 130.60 54721.00 88888.00 2014-02-19 06:00:32.500 050 12430.50 130.65 54720.97 88888.00 2014-02-19 06:00:32.625 050 12430.58 130.68 54720.95 88888.00 2014-02-19 06:00:32.750 050 12430.67 130.70 54720.93 88888.00 2014-02-19 06:00:32.875 050 12430.67 130.72 54720.93 88888.00 2014-02-19 06:00:33.000 050 12430.73 130.72 54720.93 88888.00 2014-02-19 06:00:33.125 050 12430.83 130.75 54720.93 88888.00 2014-02-19 06:00:33.250 050 12430.90 130.72 54720.93 88888.00 2014-02-19 06:00:33.375 050 12431.05 130.75 54720.93 88888.00 2014-02-19 06:00:33.500 050 12431.20 130.80 54720.93 88888.00 2014-02-19 06:00:33.625 050 12431.30 130.82 54720.88 88888.00 2014-02-19 06:00:33.750 050 12431.35 130.82 54720.90 88888.00 2014-02-19 06:00:33.875 050 12431.48 130.82 54720.85 88888.00 2014-02-19 06:00:34.000 050 12431.55 130.82 54720.85 88888.00 2014-02-19 06:00:34.125 050 12431.67 130.82 54720.85 88888.00 2014-02-19 06:00:34.250 050 12431.80 130.82 54720.85 88888.00 2014-02-19 06:00:34.375 050 12431.92 130.88 54720.85 88888.00 2014-02-19 06:00:34.500 050 12431.95 130.88 54720.82 88888.00 2014-02-19 06:00:34.625 050 12431.98 130.88 54720.80 88888.00 2014-02-19 06:00:34.750 050 12432.02 130.93 54720.80 88888.00 2014-02-19 06:00:34.875 050 12432.15 130.93 54720.82 88888.00 2014-02-19 06:00:35.000 050 12432.33 130.93 54720.80 88888.00 2014-02-19 06:00:35.125 050 12432.42 130.97 54720.80 88888.00 2014-02-19 06:00:35.250 050 12432.45 130.97 54720.80 88888.00 2014-02-19 06:00:35.375 050 12432.48 131.03 54720.78 88888.00 2014-02-19 06:00:35.500 050 12432.58 131.03 54720.78 88888.00 2014-02-19 06:00:35.625 050 12432.70 131.05 54720.78 88888.00 2014-02-19 06:00:35.750 050 12432.83 131.07 54720.75 88888.00 2014-02-19 06:00:35.875 050 12432.90 131.10 54720.75 88888.00 2014-02-19 06:00:36.000 050 12433.00 131.10 54720.75 88888.00 2014-02-19 06:00:36.125 050 12433.02 131.12 54720.78 88888.00 2014-02-19 06:00:36.250 050 12433.12 131.15 54720.78 88888.00 2014-02-19 06:00:36.375 050 12433.23 131.18 54720.78 88888.00 2014-02-19 06:00:36.500 050 12433.27 131.15 54720.72 88888.00 2014-02-19 06:00:36.625 050 12433.40 131.18 54720.72 88888.00 2014-02-19 06:00:36.750 050 12433.58 131.18 54720.72 88888.00 2014-02-19 06:00:36.875 050 12433.65 131.15 54720.72 88888.00 2014-02-19 06:00:37.000 050 12433.70 131.20 54720.70 88888.00 2014-02-19 06:00:37.125 050 12433.70 131.20 54720.68 88888.00 2014-02-19 06:00:37.250 050 12433.70 131.20 54720.68 88888.00 2014-02-19 06:00:37.375 050 12433.83 131.20 54720.68 88888.00 2014-02-19 06:00:37.500 050 12433.90 131.20 54720.68 88888.00 2014-02-19 06:00:37.625 050 12434.05 131.20 54720.68 88888.00 2014-02-19 06:00:37.750 050 12434.12 131.22 54720.68 88888.00 2014-02-19 06:00:37.875 050 12434.20 131.22 54720.65 88888.00 2014-02-19 06:00:38.000 050 12434.30 131.28 54720.65 88888.00 2014-02-19 06:00:38.125 050 12434.40 131.32 54720.68 88888.00 2014-02-19 06:00:38.250 050 12434.50 131.28 54720.65 88888.00 2014-02-19 06:00:38.375 050 12434.62 131.28 54720.62 88888.00 2014-02-19 06:00:38.500 050 12434.70 131.28 54720.65 88888.00 2014-02-19 06:00:38.625 050 12434.75 131.32 54720.68 88888.00 2014-02-19 06:00:38.750 050 12434.88 131.35 54720.68 88888.00 2014-02-19 06:00:38.875 050 12435.00 131.32 54720.68 88888.00 2014-02-19 06:00:39.000 050 12435.05 131.35 54720.65 88888.00 2014-02-19 06:00:39.125 050 12435.02 131.35 54720.65 88888.00 2014-02-19 06:00:39.250 050 12435.12 131.35 54720.65 88888.00 2014-02-19 06:00:39.375 050 12435.27 131.38 54720.65 88888.00 2014-02-19 06:00:39.500 050 12435.38 131.35 54720.65 88888.00 2014-02-19 06:00:39.625 050 12435.42 131.35 54720.62 88888.00 2014-02-19 06:00:39.750 050 12435.42 131.35 54720.60 88888.00 2014-02-19 06:00:39.875 050 12435.52 131.35 54720.60 88888.00 2014-02-19 06:00:40.000 050 12435.67 131.35 54720.57 88888.00 2014-02-19 06:00:40.125 050 12435.80 131.38 54720.60 88888.00 2014-02-19 06:00:40.250 050 12435.85 131.38 54720.60 88888.00 2014-02-19 06:00:40.375 050 12435.88 131.40 54720.60 88888.00 2014-02-19 06:00:40.500 050 12435.92 131.43 54720.57 88888.00 2014-02-19 06:00:40.625 050 12436.05 131.43 54720.60 88888.00 2014-02-19 06:00:40.750 050 12436.20 131.43 54720.57 88888.00 2014-02-19 06:00:40.875 050 12436.27 131.45 54720.57 88888.00 2014-02-19 06:00:41.000 050 12436.33 131.47 54720.55 88888.00 2014-02-19 06:00:41.125 050 12436.38 131.43 54720.55 88888.00 2014-02-19 06:00:41.250 050 12436.45 131.43 54720.57 88888.00 2014-02-19 06:00:41.375 050 12436.52 131.43 54720.55 88888.00 2014-02-19 06:00:41.500 050 12436.60 131.47 54720.53 88888.00 2014-02-19 06:00:41.625 050 12436.67 131.47 54720.53 88888.00 2014-02-19 06:00:41.750 050 12436.77 131.43 54720.53 88888.00 2014-02-19 06:00:41.875 050 12436.83 131.43 54720.50 88888.00 2014-02-19 06:00:42.000 050 12436.88 131.45 54720.50 88888.00 2014-02-19 06:00:42.125 050 12436.92 131.45 54720.53 88888.00 2014-02-19 06:00:42.250 050 12437.00 131.45 54720.55 88888.00 2014-02-19 06:00:42.375 050 12437.05 131.50 54720.55 88888.00 2014-02-19 06:00:42.500 050 12437.12 131.50 54720.53 88888.00 2014-02-19 06:00:42.625 050 12437.20 131.50 54720.50 88888.00 2014-02-19 06:00:42.750 050 12437.25 131.53 54720.53 88888.00 2014-02-19 06:00:42.875 050 12437.38 131.57 54720.55 88888.00 2014-02-19 06:00:43.000 050 12437.48 131.60 54720.50 88888.00 2014-02-19 06:00:43.125 050 12437.55 131.57 54720.50 88888.00 2014-02-19 06:00:43.250 050 12437.58 131.53 54720.47 88888.00 2014-02-19 06:00:43.375 050 12437.60 131.55 54720.47 88888.00 2014-02-19 06:00:43.500 050 12437.62 131.57 54720.50 88888.00 2014-02-19 06:00:43.625 050 12437.70 131.62 54720.50 88888.00 2014-02-19 06:00:43.750 050 12437.80 131.65 54720.50 88888.00 2014-02-19 06:00:43.875 050 12437.92 131.62 54720.50 88888.00 2014-02-19 06:00:44.000 050 12437.98 131.60 54720.45 88888.00 2014-02-19 06:00:44.125 050 12438.02 131.57 54720.45 88888.00 2014-02-19 06:00:44.250 050 12438.08 131.60 54720.47 88888.00 2014-02-19 06:00:44.375 050 12438.12 131.62 54720.47 88888.00 2014-02-19 06:00:44.500 050 12438.15 131.60 54720.43 88888.00 2014-02-19 06:00:44.625 050 12438.25 131.60 54720.43 88888.00 2014-02-19 06:00:44.750 050 12438.38 131.62 54720.45 88888.00 2014-02-19 06:00:44.875 050 12438.42 131.65 54720.50 88888.00 2014-02-19 06:00:45.000 050 12438.48 131.68 54720.50 88888.00 2014-02-19 06:00:45.125 050 12438.50 131.65 54720.50 88888.00 2014-02-19 06:00:45.250 050 12438.50 131.62 54720.50 88888.00 2014-02-19 06:00:45.375 050 12438.60 131.70 54720.50 88888.00 2014-02-19 06:00:45.500 050 12438.67 131.68 54720.50 88888.00 2014-02-19 06:00:45.625 050 12438.73 131.68 54720.50 88888.00 2014-02-19 06:00:45.750 050 12438.83 131.65 54720.47 88888.00 2014-02-19 06:00:45.875 050 12438.90 131.68 54720.45 88888.00 2014-02-19 06:00:46.000 050 12438.98 131.68 54720.45 88888.00 2014-02-19 06:00:46.125 050 12439.02 131.70 54720.47 88888.00 2014-02-19 06:00:46.250 050 12439.05 131.68 54720.50 88888.00 2014-02-19 06:00:46.375 050 12439.10 131.68 54720.47 88888.00 2014-02-19 06:00:46.500 050 12439.15 131.68 54720.45 88888.00 2014-02-19 06:00:46.625 050 12439.23 131.65 54720.45 88888.00 2014-02-19 06:00:46.750 050 12439.20 131.62 54720.47 88888.00 2014-02-19 06:00:46.875 050 12439.17 131.65 54720.50 88888.00 2014-02-19 06:00:47.000 050 12439.27 131.68 54720.50 88888.00 2014-02-19 06:00:47.125 050 12439.33 131.65 54720.50 88888.00 2014-02-19 06:00:47.250 050 12439.40 131.65 54720.47 88888.00 2014-02-19 06:00:47.375 050 12439.48 131.65 54720.47 88888.00 2014-02-19 06:00:47.500 050 12439.52 131.68 54720.50 88888.00 2014-02-19 06:00:47.625 050 12439.55 131.68 54720.53 88888.00 2014-02-19 06:00:47.750 050 12439.60 131.65 54720.53 88888.00 2014-02-19 06:00:47.875 050 12439.60 131.68 54720.50 88888.00 2014-02-19 06:00:48.000 050 12439.55 131.68 54720.50 88888.00 2014-02-19 06:00:48.125 050 12439.65 131.68 54720.50 88888.00 2014-02-19 06:00:48.250 050 12439.70 131.65 54720.47 88888.00 2014-02-19 06:00:48.375 050 12439.73 131.68 54720.47 88888.00 2014-02-19 06:00:48.500 050 12439.85 131.68 54720.47 88888.00 2014-02-19 06:00:48.625 050 12439.92 131.65 54720.47 88888.00 2014-02-19 06:00:48.750 050 12439.95 131.65 54720.47 88888.00 2014-02-19 06:00:48.875 050 12440.00 131.68 54720.53 88888.00 2014-02-19 06:00:49.000 050 12440.08 131.70 54720.57 88888.00 2014-02-19 06:00:49.125 050 12440.10 131.68 54720.57 88888.00 2014-02-19 06:00:49.250 050 12440.08 131.65 54720.55 88888.00 2014-02-19 06:00:49.375 050 12440.12 131.68 54720.53 88888.00 2014-02-19 06:00:49.500 050 12440.15 131.70 54720.53 88888.00 2014-02-19 06:00:49.625 050 12440.15 131.68 54720.55 88888.00 2014-02-19 06:00:49.750 050 12440.23 131.68 54720.53 88888.00 2014-02-19 06:00:49.875 050 12440.25 131.68 54720.53 88888.00 2014-02-19 06:00:50.000 050 12440.33 131.68 54720.53 88888.00 2014-02-19 06:00:50.125 050 12440.38 131.68 54720.53 88888.00 2014-02-19 06:00:50.250 050 12440.38 131.65 54720.55 88888.00 2014-02-19 06:00:50.375 050 12440.45 131.70 54720.57 88888.00 2014-02-19 06:00:50.500 050 12440.50 131.68 54720.55 88888.00 2014-02-19 06:00:50.625 050 12440.58 131.68 54720.53 88888.00 2014-02-19 06:00:50.750 050 12440.60 131.65 54720.55 88888.00 2014-02-19 06:00:50.875 050 12440.65 131.68 54720.55 88888.00 2014-02-19 06:00:51.000 050 12440.70 131.65 54720.55 88888.00 2014-02-19 06:00:51.125 050 12440.67 131.62 54720.55 88888.00 2014-02-19 06:00:51.250 050 12440.65 131.62 54720.55 88888.00 2014-02-19 06:00:51.375 050 12440.67 131.57 54720.55 88888.00 2014-02-19 06:00:51.500 050 12440.65 131.57 54720.53 88888.00 2014-02-19 06:00:51.625 050 12440.67 131.55 54720.55 88888.00 2014-02-19 06:00:51.750 050 12440.77 131.57 54720.57 88888.00 2014-02-19 06:00:51.875 050 12440.80 131.60 54720.57 88888.00 2014-02-19 06:00:52.000 050 12440.80 131.57 54720.55 88888.00 2014-02-19 06:00:52.125 050 12440.80 131.55 54720.55 88888.00 2014-02-19 06:00:52.250 050 12440.77 131.53 54720.57 88888.00 2014-02-19 06:00:52.375 050 12440.77 131.55 54720.57 88888.00 2014-02-19 06:00:52.500 050 12440.80 131.57 54720.57 88888.00 2014-02-19 06:00:52.625 050 12440.80 131.50 54720.55 88888.00 2014-02-19 06:00:52.750 050 12440.88 131.50 54720.57 88888.00 2014-02-19 06:00:52.875 050 12440.90 131.50 54720.57 88888.00 2014-02-19 06:00:53.000 050 12440.92 131.47 54720.57 88888.00 2014-02-19 06:00:53.125 050 12441.00 131.47 54720.57 88888.00 2014-02-19 06:00:53.250 050 12441.12 131.45 54720.57 88888.00 2014-02-19 06:00:53.375 050 12441.20 131.43 54720.60 88888.00 2014-02-19 06:00:53.500 050 12441.15 131.43 54720.62 88888.00 2014-02-19 06:00:53.625 050 12441.12 131.43 54720.62 88888.00 2014-02-19 06:00:53.750 050 12441.15 131.43 54720.62 88888.00 2014-02-19 06:00:53.875 050 12441.17 131.43 54720.62 88888.00 2014-02-19 06:00:54.000 050 12441.20 131.43 54720.62 88888.00 2014-02-19 06:00:54.125 050 12441.20 131.40 54720.62 88888.00 2014-02-19 06:00:54.250 050 12441.17 131.40 54720.68 88888.00 2014-02-19 06:00:54.375 050 12441.27 131.43 54720.70 88888.00 2014-02-19 06:00:54.500 050 12441.30 131.45 54720.72 88888.00 2014-02-19 06:00:54.625 050 12441.35 131.43 54720.72 88888.00 2014-02-19 06:00:54.750 050 12441.35 131.40 54720.72 88888.00 2014-02-19 06:00:54.875 050 12441.33 131.38 54720.75 88888.00 2014-02-19 06:00:55.000 050 12441.35 131.35 54720.72 88888.00 2014-02-19 06:00:55.125 050 12441.35 131.35 54720.70 88888.00 2014-02-19 06:00:55.250 050 12441.38 131.35 54720.70 88888.00 2014-02-19 06:00:55.375 050 12441.38 131.35 54720.70 88888.00 2014-02-19 06:00:55.500 050 12441.48 131.38 54720.70 88888.00 2014-02-19 06:00:55.625 050 12441.55 131.35 54720.72 88888.00 2014-02-19 06:00:55.750 050 12441.58 131.32 54720.72 88888.00 2014-02-19 06:00:55.875 050 12441.55 131.32 54720.72 88888.00 2014-02-19 06:00:56.000 050 12441.58 131.32 54720.75 88888.00 2014-02-19 06:00:56.125 050 12441.60 131.30 54720.78 88888.00 2014-02-19 06:00:56.250 050 12441.70 131.28 54720.78 88888.00 2014-02-19 06:00:56.375 050 12441.75 131.30 54720.75 88888.00 2014-02-19 06:00:56.500 050 12441.73 131.30 54720.78 88888.00 2014-02-19 06:00:56.625 050 12441.67 131.25 54720.75 88888.00 2014-02-19 06:00:56.750 050 12441.70 131.25 54720.75 88888.00 2014-02-19 06:00:56.875 050 12441.70 131.25 54720.75 88888.00 2014-02-19 06:00:57.000 050 12441.73 131.25 54720.78 88888.00 2014-02-19 06:00:57.125 050 12441.75 131.22 54720.78 88888.00 2014-02-19 06:00:57.250 050 12441.65 131.20 54720.78 88888.00 2014-02-19 06:00:57.375 050 12441.67 131.20 54720.80 88888.00 2014-02-19 06:00:57.500 050 12441.77 131.20 54720.82 88888.00 2014-02-19 06:00:57.625 050 12441.83 131.18 54720.82 88888.00 2014-02-19 06:00:57.750 050 12441.88 131.15 54720.85 88888.00 2014-02-19 06:00:57.875 050 12441.85 131.18 54720.85 88888.00 2014-02-19 06:00:58.000 050 12441.85 131.18 54720.85 88888.00 2014-02-19 06:00:58.125 050 12441.83 131.12 54720.85 88888.00 2014-02-19 06:00:58.250 050 12441.90 131.10 54720.85 88888.00 2014-02-19 06:00:58.375 050 12442.02 131.12 54720.85 88888.00 2014-02-19 06:00:58.500 050 12442.00 131.07 54720.88 88888.00 2014-02-19 06:00:58.625 050 12442.02 131.07 54720.88 88888.00 2014-02-19 06:00:58.750 050 12441.98 131.07 54720.90 88888.00 2014-02-19 06:00:58.875 050 12441.92 131.05 54720.90 88888.00 2014-02-19 06:00:59.000 050 12441.98 131.05 54720.90 88888.00 2014-02-19 06:00:59.125 050 12442.02 131.03 54720.93 88888.00 2014-02-19 06:00:59.250 050 12442.02 131.00 54720.97 88888.00 2014-02-19 06:00:59.375 050 12442.08 131.00 54721.00 88888.00 2014-02-19 06:00:59.500 050 12442.10 130.97 54720.97 88888.00 2014-02-19 06:00:59.625 050 12442.12 130.93 54720.97 88888.00 2014-02-19 06:00:59.750 050 12442.20 130.97 54720.97 88888.00 2014-02-19 06:00:59.875 050 12442.23 130.95 54720.95 88888.00 2014-02-19 06:01:00.000 050 12442.23 130.95 54720.93 88888.00 2014-02-19 06:01:00.125 050 12442.25 130.93 54720.95 88888.00 2014-02-19 06:01:00.250 050 12442.33 130.90 54721.03 88888.00 2014-02-19 06:01:00.375 050 12442.35 130.90 54720.97 88888.00 2014-02-19 06:01:00.500 050 12442.35 130.93 54721.03 88888.00 2014-02-19 06:01:00.625 050 12442.42 130.88 54721.03 88888.00 2014-02-19 06:01:00.750 050 12442.45 130.85 54720.97 88888.00 2014-02-19 06:01:00.875 050 12442.48 130.85 54720.97 88888.00 2014-02-19 06:01:01.000 050 12442.48 130.85 54721.00 88888.00 2014-02-19 06:01:01.125 050 12442.48 130.82 54721.03 88888.00 2014-02-19 06:01:01.250 050 12442.48 130.78 54721.03 88888.00 2014-02-19 06:01:01.375 050 12442.52 130.75 54721.00 88888.00 2014-02-19 06:01:01.500 050 12442.62 130.78 54721.03 88888.00 2014-02-19 06:01:01.625 050 12442.65 130.72 54721.03 88888.00 2014-02-19 06:01:01.750 050 12442.73 130.75 54721.03 88888.00 2014-02-19 06:01:01.875 050 12442.77 130.75 54721.05 88888.00 2014-02-19 06:01:02.000 050 12442.88 130.72 54721.05 88888.00 2014-02-19 06:01:02.125 050 12442.92 130.72 54721.03 88888.00 2014-02-19 06:01:02.250 050 12442.98 130.70 54721.05 88888.00 2014-02-19 06:01:02.375 050 12443.02 130.72 54721.07 88888.00 2014-02-19 06:01:02.500 050 12443.10 130.75 54721.07 88888.00 2014-02-19 06:01:02.625 050 12443.15 130.70 54721.10 88888.00 2014-02-19 06:01:02.750 050 12443.20 130.70 54721.07 88888.00 2014-02-19 06:01:02.875 050 12443.20 130.65 54721.10 88888.00 2014-02-19 06:01:03.000 050 12443.25 130.68 54721.10 88888.00 2014-02-19 06:01:03.125 050 12443.25 130.68 54721.07 88888.00 2014-02-19 06:01:03.250 050 12443.33 130.62 54721.10 88888.00 2014-02-19 06:01:03.375 050 12443.40 130.68 54721.12 88888.00 2014-02-19 06:01:03.500 050 12443.40 130.65 54721.15 88888.00 2014-02-19 06:01:03.625 050 12443.40 130.68 54721.15 88888.00 2014-02-19 06:01:03.750 050 12443.40 130.62 54721.10 88888.00 2014-02-19 06:01:03.875 050 12443.58 130.62 54721.12 88888.00 2014-02-19 06:01:04.000 050 12443.73 130.62 54721.15 88888.00 2014-02-19 06:01:04.125 050 12443.77 130.62 54721.20 88888.00 2014-02-19 06:01:04.250 050 12443.77 130.60 54721.18 88888.00 2014-02-19 06:01:04.375 050 12443.83 130.65 54721.20 88888.00 2014-02-19 06:01:04.500 050 12443.83 130.62 54721.20 88888.00 2014-02-19 06:01:04.625 050 12443.83 130.62 54721.20 88888.00 2014-02-19 06:01:04.750 050 12443.90 130.62 54721.12 88888.00 2014-02-19 06:01:04.875 050 12443.98 130.60 54721.18 88888.00 2014-02-19 06:01:05.000 050 12444.08 130.62 54721.18 88888.00 2014-02-19 06:01:05.125 050 12444.15 130.60 54721.22 88888.00 2014-02-19 06:01:05.250 050 12444.23 130.62 54721.20 88888.00 2014-02-19 06:01:05.375 050 12444.30 130.65 54721.20 88888.00 2014-02-19 06:01:05.500 050 12444.33 130.62 54721.20 88888.00 2014-02-19 06:01:05.625 050 12444.30 130.62 54721.18 88888.00 2014-02-19 06:01:05.750 050 12444.30 130.62 54721.20 88888.00 2014-02-19 06:01:05.875 050 12444.35 130.60 54721.18 88888.00 2014-02-19 06:01:06.000 050 12444.45 130.62 54721.20 88888.00 2014-02-19 06:01:06.125 050 12444.55 130.65 54721.20 88888.00 2014-02-19 06:01:06.250 050 12444.62 130.62 54721.22 88888.00 2014-02-19 06:01:06.375 050 12444.75 130.62 54721.18 88888.00 2014-02-19 06:01:06.500 050 12444.85 130.60 54721.18 88888.00 2014-02-19 06:01:06.625 050 12444.95 130.60 54721.20 88888.00 2014-02-19 06:01:06.750 050 12445.00 130.60 54721.20 88888.00 2014-02-19 06:01:06.875 050 12445.08 130.60 54721.25 88888.00 2014-02-19 06:01:07.000 050 12445.10 130.62 54721.22 88888.00 2014-02-19 06:01:07.125 050 12445.15 130.60 54721.22 88888.00 2014-02-19 06:01:07.250 050 12445.23 130.57 54721.20 88888.00 2014-02-19 06:01:07.375 050 12445.35 130.57 54721.20 88888.00 2014-02-19 06:01:07.500 050 12445.40 130.60 54721.22 88888.00 2014-02-19 06:01:07.625 050 12445.48 130.60 54721.20 88888.00 2014-02-19 06:01:07.750 050 12445.55 130.60 54721.22 88888.00 2014-02-19 06:01:07.875 050 12445.60 130.55 54721.25 88888.00 2014-02-19 06:01:08.000 050 12445.67 130.60 54721.25 88888.00 2014-02-19 06:01:08.125 050 12445.77 130.60 54721.22 88888.00 2014-02-19 06:01:08.250 050 12445.83 130.57 54721.20 88888.00 2014-02-19 06:01:08.375 050 12445.85 130.55 54721.22 88888.00 2014-02-19 06:01:08.500 050 12445.92 130.60 54721.22 88888.00 2014-02-19 06:01:08.625 050 12445.98 130.60 54721.25 88888.00 2014-02-19 06:01:08.750 050 12446.00 130.57 54721.28 88888.00 2014-02-19 06:01:08.875 050 12446.10 130.60 54721.28 88888.00 2014-02-19 06:01:09.000 050 12446.20 130.55 54721.22 88888.00 2014-02-19 06:01:09.125 050 12446.33 130.55 54721.28 88888.00 2014-02-19 06:01:09.250 050 12446.40 130.55 54721.30 88888.00 2014-02-19 06:01:09.375 050 12446.50 130.55 54721.30 88888.00 2014-02-19 06:01:09.500 050 12446.50 130.53 54721.25 88888.00 2014-02-19 06:01:09.625 050 12446.50 130.55 54721.28 88888.00 2014-02-19 06:01:09.750 050 12446.60 130.55 54721.25 88888.00 2014-02-19 06:01:09.875 050 12446.73 130.53 54721.28 88888.00 2014-02-19 06:01:10.000 050 12446.80 130.50 54721.22 88888.00 2014-02-19 06:01:10.125 050 12446.83 130.50 54721.28 88888.00 2014-02-19 06:01:10.250 050 12446.88 130.50 54721.30 88888.00 2014-02-19 06:01:10.375 050 12446.98 130.50 54721.28 88888.00 2014-02-19 06:01:10.500 050 12447.08 130.47 54721.28 88888.00 2014-02-19 06:01:10.625 050 12447.12 130.47 54721.30 88888.00 2014-02-19 06:01:10.750 050 12447.25 130.47 54721.30 88888.00 2014-02-19 06:01:10.875 050 12447.38 130.45 54721.28 88888.00 2014-02-19 06:01:11.000 050 12447.38 130.43 54721.28 88888.00 2014-02-19 06:01:11.125 050 12447.40 130.43 54721.32 88888.00 2014-02-19 06:01:11.250 050 12447.40 130.40 54721.32 88888.00 2014-02-19 06:01:11.375 050 12447.52 130.43 54721.32 88888.00 2014-02-19 06:01:11.500 050 12447.58 130.43 54721.32 88888.00 2014-02-19 06:01:11.625 050 12447.65 130.43 54721.32 88888.00 2014-02-19 06:01:11.750 050 12447.73 130.40 54721.32 88888.00 2014-02-19 06:01:11.875 050 12447.88 130.40 54721.35 88888.00 2014-02-19 06:01:12.000 050 12447.98 130.40 54721.32 88888.00 2014-02-19 06:01:12.125 050 12448.02 130.38 54721.32 88888.00 2014-02-19 06:01:12.250 050 12448.02 130.32 54721.35 88888.00 2014-02-19 06:01:12.375 050 12448.05 130.32 54721.35 88888.00 2014-02-19 06:01:12.500 050 12448.12 130.32 54721.38 88888.00 2014-02-19 06:01:12.625 050 12448.25 130.30 54721.38 88888.00 2014-02-19 06:01:12.750 050 12448.38 130.32 54721.43 88888.00 2014-02-19 06:01:12.875 050 12448.45 130.32 54721.40 88888.00 2014-02-19 06:01:13.000 050 12448.48 130.30 54721.40 88888.00 2014-02-19 06:01:13.125 050 12448.55 130.28 54721.40 88888.00 2014-02-19 06:01:13.250 050 12448.62 130.28 54721.38 88888.00 2014-02-19 06:01:13.375 050 12448.77 130.28 54721.38 88888.00 2014-02-19 06:01:13.500 050 12448.85 130.30 54721.38 88888.00 2014-02-19 06:01:13.625 050 12448.85 130.25 54721.32 88888.00 2014-02-19 06:01:13.750 050 12448.88 130.20 54721.38 88888.00 2014-02-19 06:01:13.875 050 12448.95 130.20 54721.40 88888.00 2014-02-19 06:01:14.000 050 12449.00 130.22 54721.40 88888.00 2014-02-19 06:01:14.125 050 12449.05 130.25 54721.40 88888.00 2014-02-19 06:01:14.250 050 12449.10 130.20 54721.45 88888.00 2014-02-19 06:01:14.375 050 12449.27 130.22 54721.43 88888.00 2014-02-19 06:01:14.500 050 12449.45 130.25 54721.40 88888.00 2014-02-19 06:01:14.625 050 12449.55 130.25 54721.43 88888.00 2014-02-19 06:01:14.750 050 12449.60 130.25 54721.43 88888.00 2014-02-19 06:01:14.875 050 12449.75 130.22 54721.45 88888.00 2014-02-19 06:01:15.000 050 12449.90 130.22 54721.43 88888.00 2014-02-19 06:01:15.125 050 12449.92 130.20 54721.43 88888.00 2014-02-19 06:01:15.250 050 12449.95 130.15 54721.43 88888.00 2014-02-19 06:01:15.375 050 12450.02 130.15 54721.43 88888.00 2014-02-19 06:01:15.500 050 12450.12 130.15 54721.45 88888.00 2014-02-19 06:01:15.625 050 12450.23 130.15 54721.45 88888.00 2014-02-19 06:01:15.750 050 12450.35 130.12 54721.45 88888.00 2014-02-19 06:01:15.875 050 12450.38 130.10 54721.45 88888.00 2014-02-19 06:01:16.000 050 12450.45 130.12 54721.45 88888.00 2014-02-19 06:01:16.125 050 12450.55 130.15 54721.47 88888.00 2014-02-19 06:01:16.250 050 12450.62 130.10 54721.50 88888.00 2014-02-19 06:01:16.375 050 12450.75 130.10 54721.53 88888.00 2014-02-19 06:01:16.500 050 12450.83 130.07 54721.53 88888.00 2014-02-19 06:01:16.625 050 12450.88 130.07 54721.53 88888.00 2014-02-19 06:01:16.750 050 12451.00 130.10 54721.53 88888.00 2014-02-19 06:01:16.875 050 12451.10 130.07 54721.55 88888.00 2014-02-19 06:01:17.000 050 12451.15 130.07 54721.55 88888.00 2014-02-19 06:01:17.125 050 12451.20 130.05 54721.50 88888.00 2014-02-19 06:01:17.250 050 12451.23 130.05 54721.50 88888.00 2014-02-19 06:01:17.375 050 12451.35 130.03 54721.53 88888.00 2014-02-19 06:01:17.500 050 12451.48 130.05 54721.50 88888.00 2014-02-19 06:01:17.625 050 12451.55 130.03 54721.55 88888.00 2014-02-19 06:01:17.750 050 12451.62 130.00 54721.55 88888.00 2014-02-19 06:01:17.875 050 12451.70 130.00 54721.55 88888.00 2014-02-19 06:01:18.000 050 12451.77 129.97 54721.55 88888.00 2014-02-19 06:01:18.125 050 12451.88 129.97 54721.57 88888.00 2014-02-19 06:01:18.250 050 12451.95 129.95 54721.57 88888.00 2014-02-19 06:01:18.375 050 12452.02 129.95 54721.57 88888.00 2014-02-19 06:01:18.500 050 12452.10 129.90 54721.57 88888.00 2014-02-19 06:01:18.625 050 12452.12 129.90 54721.57 88888.00 2014-02-19 06:01:18.750 050 12452.20 129.93 54721.55 88888.00 2014-02-19 06:01:18.875 050 12452.27 129.90 54721.55 88888.00 2014-02-19 06:01:19.000 050 12452.35 129.85 54721.55 88888.00 2014-02-19 06:01:19.125 050 12452.48 129.88 54721.62 88888.00 2014-02-19 06:01:19.250 050 12452.55 129.82 54721.60 88888.00 2014-02-19 06:01:19.375 050 12452.65 129.85 54721.60 88888.00 2014-02-19 06:01:19.500 050 12452.73 129.82 54721.60 88888.00 2014-02-19 06:01:19.625 050 12452.83 129.82 54721.60 88888.00 2014-02-19 06:01:19.750 050 12452.90 129.80 54721.60 88888.00 2014-02-19 06:01:19.875 050 12452.95 129.78 54721.62 88888.00 2014-02-19 06:01:20.000 050 12453.02 129.75 54721.62 88888.00 2014-02-19 06:01:20.125 050 12453.12 129.75 54721.68 88888.00 2014-02-19 06:01:20.250 050 12453.17 129.72 54721.68 88888.00 2014-02-19 06:01:20.375 050 12453.30 129.72 54721.68 88888.00 2014-02-19 06:01:20.500 050 12453.40 129.70 54721.68 88888.00 2014-02-19 06:01:20.625 050 12453.52 129.70 54721.68 88888.00 2014-02-19 06:01:20.750 050 12453.52 129.68 54721.65 88888.00 2014-02-19 06:01:20.875 050 12453.58 129.68 54721.68 88888.00 2014-02-19 06:01:21.000 050 12453.75 129.65 54721.68 88888.00 2014-02-19 06:01:21.125 050 12453.88 129.62 54721.70 88888.00 2014-02-19 06:01:21.250 050 12453.88 129.62 54721.70 88888.00 2014-02-19 06:01:21.375 050 12453.90 129.57 54721.68 88888.00 2014-02-19 06:01:21.500 050 12453.95 129.60 54721.70 88888.00 2014-02-19 06:01:21.625 050 12454.15 129.62 54721.75 88888.00 2014-02-19 06:01:21.750 050 12454.27 129.60 54721.72 88888.00 2014-02-19 06:01:21.875 050 12454.35 129.62 54721.75 88888.00 2014-02-19 06:01:22.000 050 12454.42 129.57 54721.75 88888.00 2014-02-19 06:01:22.125 050 12454.52 129.57 54721.78 88888.00 2014-02-19 06:01:22.250 050 12454.58 129.55 54721.80 88888.00 2014-02-19 06:01:22.375 050 12454.58 129.50 54721.80 88888.00 2014-02-19 06:01:22.500 050 12454.62 129.50 54721.82 88888.00 2014-02-19 06:01:22.625 050 12454.75 129.53 54721.85 88888.00 2014-02-19 06:01:22.750 050 12454.85 129.50 54721.85 88888.00 2014-02-19 06:01:22.875 050 12454.90 129.50 54721.85 88888.00 2014-02-19 06:01:23.000 050 12454.92 129.53 54721.85 88888.00 2014-02-19 06:01:23.125 050 12454.95 129.50 54721.85 88888.00 2014-02-19 06:01:23.250 050 12455.05 129.47 54721.85 88888.00 2014-02-19 06:01:23.375 050 12455.17 129.47 54721.85 88888.00 2014-02-19 06:01:23.500 050 12455.27 129.45 54721.82 88888.00 2014-02-19 06:01:23.625 050 12455.33 129.47 54721.85 88888.00 2014-02-19 06:01:23.750 050 12455.38 129.45 54721.88 88888.00 2014-02-19 06:01:23.875 050 12455.45 129.43 54721.88 88888.00 2014-02-19 06:01:24.000 050 12455.60 129.45 54721.88 88888.00 2014-02-19 06:01:24.125 050 12455.67 129.40 54721.90 88888.00 2014-02-19 06:01:24.250 050 12455.70 129.35 54721.90 88888.00 2014-02-19 06:01:24.375 050 12455.77 129.35 54721.90 88888.00 2014-02-19 06:01:24.500 050 12455.90 129.35 54721.95 88888.00 2014-02-19 06:01:24.625 050 12456.00 129.38 54721.95 88888.00 2014-02-19 06:01:24.750 050 12456.05 129.38 54721.97 88888.00 2014-02-19 06:01:24.875 050 12456.20 129.35 54722.00 88888.00 2014-02-19 06:01:25.000 050 12456.25 129.30 54721.97 88888.00 2014-02-19 06:01:25.125 050 12456.30 129.30 54722.00 88888.00 2014-02-19 06:01:25.250 050 12456.38 129.28 54722.00 88888.00 2014-02-19 06:01:25.375 050 12456.45 129.25 54722.00 88888.00 2014-02-19 06:01:25.500 050 12456.55 129.22 54722.00 88888.00 2014-02-19 06:01:25.625 050 12456.60 129.22 54722.03 88888.00 2014-02-19 06:01:25.750 050 12456.65 129.22 54722.05 88888.00 2014-02-19 06:01:25.875 050 12456.70 129.22 54722.05 88888.00 2014-02-19 06:01:26.000 050 12456.83 129.18 54722.05 88888.00 2014-02-19 06:01:26.125 050 12456.90 129.15 54722.05 88888.00 2014-02-19 06:01:26.250 050 12456.95 129.12 54722.07 88888.00 2014-02-19 06:01:26.375 050 12457.00 129.10 54722.07 88888.00 2014-02-19 06:01:26.500 050 12457.00 129.12 54722.07 88888.00 2014-02-19 06:01:26.625 050 12457.05 129.05 54722.10 88888.00 2014-02-19 06:01:26.750 050 12457.15 129.05 54722.10 88888.00 2014-02-19 06:01:26.875 050 12457.27 129.03 54722.10 88888.00 2014-02-19 06:01:27.000 050 12457.38 129.03 54722.12 88888.00 2014-02-19 06:01:27.125 050 12457.48 129.00 54722.18 88888.00 2014-02-19 06:01:27.250 050 12457.55 128.97 54722.20 88888.00 2014-02-19 06:01:27.375 050 12457.60 128.97 54722.18 88888.00 2014-02-19 06:01:27.500 050 12457.62 128.95 54722.18 88888.00 2014-02-19 06:01:27.625 050 12457.67 128.97 54722.18 88888.00 2014-02-19 06:01:27.750 050 12457.75 128.95 54722.20 88888.00 2014-02-19 06:01:27.875 050 12457.77 128.93 54722.18 88888.00 2014-02-19 06:01:28.000 050 12457.83 128.90 54722.20 88888.00 2014-02-19 06:01:28.125 050 12457.90 128.88 54722.25 88888.00 2014-02-19 06:01:28.250 050 12457.98 128.85 54722.25 88888.00 2014-02-19 06:01:28.375 050 12458.08 128.85 54722.25 88888.00 2014-02-19 06:01:28.500 050 12458.20 128.85 54722.28 88888.00 2014-02-19 06:01:28.625 050 12458.25 128.82 54722.30 88888.00 2014-02-19 06:01:28.750 050 12458.27 128.82 54722.30 88888.00 2014-02-19 06:01:28.875 050 12458.35 128.80 54722.30 88888.00 2014-02-19 06:01:29.000 050 12458.38 128.82 54722.32 88888.00 2014-02-19 06:01:29.125 050 12458.42 128.78 54722.32 88888.00 2014-02-19 06:01:29.250 050 12458.45 128.78 54722.32 88888.00 2014-02-19 06:01:29.375 050 12458.52 128.78 54722.32 88888.00 2014-02-19 06:01:29.500 050 12458.62 128.78 54722.35 88888.00 2014-02-19 06:01:29.625 050 12458.67 128.80 54722.38 88888.00 2014-02-19 06:01:29.750 050 12458.75 128.80 54722.40 88888.00 2014-02-19 06:01:29.875 050 12458.80 128.75 54722.40 88888.00 2014-02-19 06:01:30.000 050 12458.90 128.72 54722.38 88888.00 2014-02-19 06:01:30.125 050 12458.98 128.70 54722.38 88888.00 2014-02-19 06:01:30.250 050 12458.98 128.65 54722.38 88888.00 2014-02-19 06:01:30.375 050 12459.12 128.65 54722.38 88888.00 2014-02-19 06:01:30.500 050 12459.23 128.62 54722.40 88888.00 2014-02-19 06:01:30.625 050 12459.20 128.60 54722.40 88888.00 2014-02-19 06:01:30.750 050 12459.23 128.57 54722.43 88888.00 2014-02-19 06:01:30.875 050 12459.25 128.55 54722.45 88888.00 2014-02-19 06:01:31.000 050 12459.40 128.53 54722.47 88888.00 2014-02-19 06:01:31.125 050 12459.52 128.53 54722.47 88888.00 2014-02-19 06:01:31.250 050 12459.60 128.50 54722.47 88888.00 2014-02-19 06:01:31.375 050 12459.70 128.47 54722.47 88888.00 2014-02-19 06:01:31.500 050 12459.73 128.45 54722.50 88888.00 2014-02-19 06:01:31.625 050 12459.80 128.45 54722.53 88888.00 2014-02-19 06:01:31.750 050 12459.92 128.43 54722.55 88888.00 2014-02-19 06:01:31.875 050 12459.98 128.45 54722.55 88888.00 2014-02-19 06:01:32.000 050 12460.05 128.43 54722.55 88888.00 2014-02-19 06:01:32.125 050 12460.12 128.38 54722.57 88888.00 2014-02-19 06:01:32.250 050 12460.23 128.38 54722.57 88888.00 2014-02-19 06:01:32.375 050 12460.23 128.38 54722.57 88888.00 2014-02-19 06:01:32.500 050 12460.25 128.35 54722.57 88888.00 2014-02-19 06:01:32.625 050 12460.35 128.30 54722.57 88888.00 2014-02-19 06:01:32.750 050 12460.38 128.28 54722.62 88888.00 2014-02-19 06:01:32.875 050 12460.42 128.28 54722.65 88888.00 2014-02-19 06:01:33.000 050 12460.52 128.28 54722.65 88888.00 2014-02-19 06:01:33.125 050 12460.55 128.28 54722.62 88888.00 2014-02-19 06:01:33.250 050 12460.62 128.22 54722.62 88888.00 2014-02-19 06:01:33.375 050 12460.75 128.22 54722.62 88888.00 2014-02-19 06:01:33.500 050 12460.85 128.20 54722.68 88888.00 2014-02-19 06:01:33.625 050 12460.92 128.18 54722.70 88888.00 2014-02-19 06:01:33.750 050 12460.92 128.15 54722.70 88888.00 2014-02-19 06:01:33.875 050 12460.98 128.18 54722.70 88888.00 2014-02-19 06:01:34.000 050 12461.12 128.15 54722.75 88888.00 2014-02-19 06:01:34.125 050 12461.25 128.12 54722.75 88888.00 2014-02-19 06:01:34.250 050 12461.35 128.10 54722.78 88888.00 2014-02-19 06:01:34.375 050 12461.42 128.12 54722.80 88888.00 2014-02-19 06:01:34.500 050 12461.50 128.12 54722.82 88888.00 2014-02-19 06:01:34.625 050 12461.55 128.07 54722.78 88888.00 2014-02-19 06:01:34.750 050 12461.55 128.03 54722.80 88888.00 2014-02-19 06:01:34.875 050 12461.62 128.00 54722.82 88888.00 2014-02-19 06:01:35.000 050 12461.67 128.00 54722.82 88888.00 2014-02-19 06:01:35.125 050 12461.75 128.00 54722.85 88888.00 2014-02-19 06:01:35.250 050 12461.85 127.97 54722.88 88888.00 2014-02-19 06:01:35.375 050 12461.88 127.97 54722.90 88888.00 2014-02-19 06:01:35.500 050 12461.95 127.92 54722.88 88888.00 2014-02-19 06:01:35.625 050 12462.12 127.95 54722.88 88888.00 2014-02-19 06:01:35.750 050 12462.25 127.97 54722.88 88888.00 2014-02-19 06:01:35.875 050 12462.33 127.95 54722.88 88888.00 2014-02-19 06:01:36.000 050 12462.42 127.90 54722.88 88888.00 2014-02-19 06:01:36.125 050 12462.48 127.90 54722.90 88888.00 2014-02-19 06:01:36.250 050 12462.50 127.88 54722.95 88888.00 2014-02-19 06:01:36.375 050 12462.55 127.85 54722.95 88888.00 2014-02-19 06:01:36.500 050 12462.60 127.80 54722.95 88888.00 2014-02-19 06:01:36.625 050 12462.65 127.78 54722.97 88888.00 2014-02-19 06:01:36.750 050 12462.73 127.78 54723.03 88888.00 2014-02-19 06:01:36.875 050 12462.83 127.78 54723.00 88888.00 2014-02-19 06:01:37.000 050 12462.88 127.72 54722.97 88888.00 2014-02-19 06:01:37.125 050 12462.92 127.70 54723.00 88888.00 2014-02-19 06:01:37.250 050 12463.05 127.70 54723.03 88888.00 2014-02-19 06:01:37.375 050 12463.15 127.67 54723.05 88888.00 2014-02-19 06:01:37.500 050 12463.30 127.72 54723.03 88888.00 2014-02-19 06:01:37.625 050 12463.40 127.67 54723.05 88888.00 2014-02-19 06:01:37.750 050 12463.50 127.67 54723.05 88888.00 2014-02-19 06:01:37.875 050 12463.58 127.65 54723.07 88888.00 2014-02-19 06:01:38.000 050 12463.58 127.65 54723.05 88888.00 2014-02-19 06:01:38.125 050 12463.60 127.67 54723.10 88888.00 2014-02-19 06:01:38.250 050 12463.58 127.60 54723.07 88888.00 2014-02-19 06:01:38.375 050 12463.62 127.60 54723.10 88888.00 2014-02-19 06:01:38.500 050 12463.75 127.60 54723.12 88888.00 2014-02-19 06:01:38.625 050 12463.75 127.60 54723.12 88888.00 2014-02-19 06:01:38.750 050 12463.85 127.58 54723.10 88888.00 2014-02-19 06:01:38.875 050 12463.98 127.55 54723.12 88888.00 2014-02-19 06:01:39.000 050 12464.05 127.58 54723.15 88888.00 2014-02-19 06:01:39.125 050 12464.10 127.55 54723.18 88888.00 2014-02-19 06:01:39.250 050 12464.20 127.53 54723.18 88888.00 2014-02-19 06:01:39.375 050 12464.30 127.50 54723.15 88888.00 2014-02-19 06:01:39.500 050 12464.40 127.47 54723.15 88888.00 2014-02-19 06:01:39.625 050 12464.45 127.50 54723.18 88888.00 2014-02-19 06:01:39.750 050 12464.50 127.47 54723.18 88888.00 2014-02-19 06:01:39.875 050 12464.55 127.45 54723.20 88888.00 2014-02-19 06:01:40.000 050 12464.60 127.45 54723.18 88888.00 2014-02-19 06:01:40.125 050 12464.73 127.40 54723.22 88888.00 2014-02-19 06:01:40.250 050 12464.77 127.42 54723.28 88888.00 2014-02-19 06:01:40.375 050 12464.77 127.42 54723.25 88888.00 2014-02-19 06:01:40.500 050 12464.75 127.33 54723.22 88888.00 2014-02-19 06:01:40.625 050 12464.83 127.33 54723.28 88888.00 2014-02-19 06:01:40.750 050 12464.92 127.35 54723.30 88888.00 2014-02-19 06:01:40.875 050 12465.02 127.33 54723.32 88888.00 2014-02-19 06:01:41.000 050 12465.10 127.30 54723.28 88888.00 2014-02-19 06:01:41.125 050 12465.15 127.30 54723.30 88888.00 2014-02-19 06:01:41.250 050 12465.23 127.33 54723.32 88888.00 2014-02-19 06:01:41.375 050 12465.33 127.30 54723.32 88888.00 2014-02-19 06:01:41.500 050 12465.35 127.30 54723.32 88888.00 2014-02-19 06:01:41.625 050 12465.38 127.25 54723.35 88888.00 2014-02-19 06:01:41.750 050 12465.45 127.25 54723.32 88888.00 2014-02-19 06:01:41.875 050 12465.52 127.28 54723.38 88888.00 2014-02-19 06:01:42.000 050 12465.60 127.25 54723.35 88888.00 2014-02-19 06:01:42.125 050 12465.67 127.28 54723.40 88888.00 2014-02-19 06:01:42.250 050 12465.73 127.25 54723.43 88888.00 2014-02-19 06:01:42.375 050 12465.85 127.22 54723.40 88888.00 2014-02-19 06:01:42.500 050 12465.88 127.22 54723.40 88888.00 2014-02-19 06:01:42.625 050 12465.90 127.20 54723.43 88888.00 2014-02-19 06:01:42.750 050 12465.98 127.20 54723.45 88888.00 2014-02-19 06:01:42.875 050 12466.05 127.22 54723.47 88888.00 2014-02-19 06:01:43.000 050 12466.10 127.17 54723.47 88888.00 2014-02-19 06:01:43.125 050 12466.10 127.17 54723.47 88888.00 2014-02-19 06:01:43.250 050 12466.12 127.17 54723.53 88888.00 2014-02-19 06:01:43.375 050 12466.17 127.20 54723.55 88888.00 2014-02-19 06:01:43.500 050 12466.25 127.15 54723.55 88888.00 2014-02-19 06:01:43.625 050 12466.38 127.15 54723.55 88888.00 2014-02-19 06:01:43.750 050 12466.42 127.15 54723.55 88888.00 2014-02-19 06:01:43.875 050 12466.50 127.15 54723.53 88888.00 2014-02-19 06:01:44.000 050 12466.60 127.12 54723.53 88888.00 2014-02-19 06:01:44.125 050 12466.65 127.12 54723.55 88888.00 2014-02-19 06:01:44.250 050 12466.58 127.10 54723.55 88888.00 2014-02-19 06:01:44.375 050 12466.67 127.10 54723.57 88888.00 2014-02-19 06:01:44.500 050 12466.75 127.10 54723.57 88888.00 2014-02-19 06:01:44.625 050 12466.80 127.10 54723.57 88888.00 2014-02-19 06:01:44.750 050 12466.88 127.08 54723.60 88888.00 2014-02-19 06:01:44.875 050 12466.98 127.10 54723.62 88888.00 2014-02-19 06:01:45.000 050 12467.02 127.08 54723.65 88888.00 2014-02-19 06:01:45.125 050 12467.05 127.08 54723.62 88888.00 2014-02-19 06:01:45.250 050 12467.00 127.03 54723.65 88888.00 2014-02-19 06:01:45.375 050 12467.12 127.03 54723.65 88888.00 2014-02-19 06:01:45.500 050 12467.20 127.05 54723.65 88888.00 2014-02-19 06:01:45.625 050 12467.17 127.00 54723.68 88888.00 2014-02-19 06:01:45.750 050 12467.27 127.00 54723.68 88888.00 2014-02-19 06:01:45.875 050 12467.38 127.03 54723.68 88888.00 2014-02-19 06:01:46.000 050 12467.48 127.03 54723.68 88888.00 2014-02-19 06:01:46.125 050 12467.45 127.00 54723.72 88888.00 2014-02-19 06:01:46.250 050 12467.33 126.92 54723.72 88888.00 2014-02-19 06:01:46.375 050 12467.38 126.95 54723.72 88888.00 2014-02-19 06:01:46.500 050 12467.42 126.95 54723.75 88888.00 2014-02-19 06:01:46.625 050 12467.52 126.95 54723.80 88888.00 2014-02-19 06:01:46.750 050 12467.60 126.95 54723.80 88888.00 2014-02-19 06:01:46.875 050 12467.60 126.95 54723.80 88888.00 2014-02-19 06:01:47.000 050 12467.55 126.90 54723.78 88888.00 2014-02-19 06:01:47.125 050 12467.60 126.88 54723.80 88888.00 2014-02-19 06:01:47.250 050 12467.65 126.85 54723.80 88888.00 2014-02-19 06:01:47.375 050 12467.75 126.90 54723.85 88888.00 2014-02-19 06:01:47.500 050 12467.75 126.95 54723.90 88888.00 2014-02-19 06:01:47.625 050 12467.77 126.90 54723.88 88888.00 2014-02-19 06:01:47.750 050 12467.88 126.90 54723.88 88888.00 2014-02-19 06:01:47.875 050 12467.98 126.90 54723.88 88888.00 2014-02-19 06:01:48.000 050 12467.92 126.88 54723.88 88888.00 2014-02-19 06:01:48.125 050 12467.88 126.90 54723.88 88888.00 2014-02-19 06:01:48.250 050 12467.98 126.90 54723.93 88888.00 2014-02-19 06:01:48.375 050 12468.05 126.92 54723.93 88888.00 2014-02-19 06:01:48.500 050 12468.02 126.88 54723.93 88888.00 2014-02-19 06:01:48.625 050 12468.10 126.80 54723.95 88888.00 2014-02-19 06:01:48.750 050 12468.15 126.80 54723.95 88888.00 2014-02-19 06:01:48.875 050 12468.12 126.78 54723.95 88888.00 2014-02-19 06:01:49.000 050 12468.15 126.78 54723.95 88888.00 2014-02-19 06:01:49.125 050 12468.15 126.78 54724.00 88888.00 2014-02-19 06:01:49.250 050 12468.17 126.78 54724.03 88888.00 2014-02-19 06:01:49.375 050 12468.33 126.75 54724.03 88888.00 2014-02-19 06:01:49.500 050 12468.40 126.75 54724.00 88888.00 2014-02-19 06:01:49.625 050 12468.35 126.72 54724.05 88888.00 2014-02-19 06:01:49.750 050 12468.38 126.70 54724.05 88888.00 2014-02-19 06:01:49.875 050 12468.38 126.65 54724.05 88888.00 2014-02-19 06:01:50.000 050 12468.40 126.67 54724.07 88888.00 2014-02-19 06:01:50.125 050 12468.48 126.65 54724.07 88888.00 2014-02-19 06:01:50.250 050 12468.52 126.62 54724.10 88888.00 2014-02-19 06:01:50.375 050 12468.58 126.62 54724.12 88888.00 2014-02-19 06:01:50.500 050 12468.55 126.60 54724.15 88888.00 2014-02-19 06:01:50.625 050 12468.60 126.58 54724.15 88888.00 2014-02-19 06:01:50.750 050 12468.62 126.58 54724.15 88888.00 2014-02-19 06:01:50.875 050 12468.65 126.55 54724.18 88888.00 2014-02-19 06:01:51.000 050 12468.65 126.50 54724.20 88888.00 2014-02-19 06:01:51.125 050 12468.67 126.47 54724.20 88888.00 2014-02-19 06:01:51.250 050 12468.67 126.47 54724.18 88888.00 2014-02-19 06:01:51.375 050 12468.70 126.47 54724.18 88888.00 2014-02-19 06:01:51.500 050 12468.75 126.47 54724.22 88888.00 2014-02-19 06:01:51.625 050 12468.80 126.45 54724.22 88888.00 2014-02-19 06:01:51.750 050 12468.88 126.42 54724.22 88888.00 2014-02-19 06:01:51.875 050 12469.00 126.40 54724.28 88888.00 2014-02-19 06:01:52.000 050 12468.98 126.38 54724.28 88888.00 2014-02-19 06:01:52.125 050 12468.95 126.38 54724.28 88888.00 2014-02-19 06:01:52.250 050 12468.95 126.35 54724.32 88888.00 2014-02-19 06:01:52.375 050 12469.00 126.35 54724.32 88888.00 2014-02-19 06:01:52.500 050 12469.05 126.35 54724.32 88888.00 2014-02-19 06:01:52.625 050 12469.05 126.33 54724.32 88888.00 2014-02-19 06:01:52.750 050 12469.05 126.33 54724.32 88888.00 2014-02-19 06:01:52.875 050 12469.02 126.30 54724.35 88888.00 2014-02-19 06:01:53.000 050 12469.05 126.28 54724.38 88888.00 2014-02-19 06:01:53.125 050 12469.08 126.28 54724.38 88888.00 2014-02-19 06:01:53.250 050 12469.10 126.20 54724.40 88888.00 2014-02-19 06:01:53.375 050 12469.12 126.20 54724.40 88888.00 2014-02-19 06:01:53.500 050 12469.12 126.20 54724.43 88888.00 2014-02-19 06:01:53.625 050 12469.15 126.17 54724.43 88888.00 2014-02-19 06:01:53.750 050 12469.12 126.15 54724.43 88888.00 2014-02-19 06:01:53.875 050 12469.17 126.12 54724.45 88888.00 2014-02-19 06:01:54.000 050 12469.27 126.10 54724.45 88888.00 2014-02-19 06:01:54.125 050 12469.27 126.08 54724.47 88888.00 2014-02-19 06:01:54.250 050 12469.27 126.05 54724.50 88888.00 2014-02-19 06:01:54.375 050 12469.30 126.05 54724.50 88888.00 2014-02-19 06:01:54.500 050 12469.25 126.05 54724.53 88888.00 2014-02-19 06:01:54.625 050 12469.30 126.05 54724.53 88888.00 2014-02-19 06:01:54.750 050 12469.38 126.00 54724.55 88888.00 2014-02-19 06:01:54.875 050 12469.45 126.00 54724.57 88888.00 2014-02-19 06:01:55.000 050 12469.50 126.00 54724.55 88888.00 2014-02-19 06:01:55.125 050 12469.52 125.95 54724.55 88888.00 2014-02-19 06:01:55.250 050 12469.52 125.95 54724.60 88888.00 2014-02-19 06:01:55.375 050 12469.55 125.95 54724.60 88888.00 2014-02-19 06:01:55.500 050 12469.52 125.95 54724.57 88888.00 2014-02-19 06:01:55.625 050 12469.55 125.90 54724.60 88888.00 2014-02-19 06:01:55.750 050 12469.55 125.88 54724.60 88888.00 2014-02-19 06:01:55.875 050 12469.55 125.90 54724.65 88888.00 2014-02-19 06:01:56.000 050 12469.58 125.85 54724.65 88888.00 2014-02-19 06:01:56.125 050 12469.58 125.83 54724.68 88888.00 2014-02-19 06:01:56.250 050 12469.50 125.83 54724.72 88888.00 2014-02-19 06:01:56.375 050 12469.52 125.78 54724.70 88888.00 2014-02-19 06:01:56.500 050 12469.60 125.75 54724.72 88888.00 2014-02-19 06:01:56.625 050 12469.60 125.72 54724.75 88888.00 2014-02-19 06:01:56.750 050 12469.60 125.72 54724.78 88888.00 2014-02-19 06:01:56.875 050 12469.58 125.70 54724.78 88888.00 2014-02-19 06:01:57.000 050 12469.55 125.67 54724.78 88888.00 2014-02-19 06:01:57.125 050 12469.58 125.65 54724.80 88888.00 2014-02-19 06:01:57.250 050 12469.55 125.62 54724.80 88888.00 2014-02-19 06:01:57.375 050 12469.52 125.62 54724.80 88888.00 2014-02-19 06:01:57.500 050 12469.45 125.60 54724.82 88888.00 2014-02-19 06:01:57.625 050 12469.48 125.58 54724.80 88888.00 2014-02-19 06:01:57.750 050 12469.50 125.55 54724.82 88888.00 2014-02-19 06:01:57.875 050 12469.58 125.53 54724.85 88888.00 2014-02-19 06:01:58.000 050 12469.58 125.47 54724.80 88888.00 2014-02-19 06:01:58.125 050 12469.60 125.45 54724.85 88888.00 2014-02-19 06:01:58.250 050 12469.58 125.45 54724.90 88888.00 2014-02-19 06:01:58.375 050 12469.60 125.40 54724.90 88888.00 2014-02-19 06:01:58.500 050 12469.58 125.35 54724.88 88888.00 2014-02-19 06:01:58.625 050 12469.55 125.35 54724.88 88888.00 2014-02-19 06:01:58.750 050 12469.60 125.33 54724.93 88888.00 2014-02-19 06:01:58.875 050 12469.60 125.33 54724.97 88888.00 2014-02-19 06:01:59.000 050 12469.58 125.30 54724.95 88888.00 2014-02-19 06:01:59.125 050 12469.55 125.28 54724.97 88888.00 2014-02-19 06:01:59.250 050 12469.48 125.20 54724.97 88888.00 2014-02-19 06:01:59.375 050 12469.48 125.15 54724.97 88888.00 2014-02-19 06:01:59.500 050 12469.45 125.12 54725.00 88888.00 2014-02-19 06:01:59.625 050 12469.45 125.12 54725.00 88888.00 2014-02-19 06:01:59.750 050 12469.45 125.08 54725.03 88888.00 2014-02-19 06:01:59.875 050 12469.50 125.05 54725.05 88888.00 2014-02-19 06:02:00.000 050 12469.55 125.03 54725.05 88888.00 2014-02-19 06:02:00.125 050 12469.52 125.03 54725.07 88888.00 2014-02-19 06:02:00.250 050 12469.52 124.95 54725.07 88888.00 2014-02-19 06:02:00.375 050 12469.62 124.92 54725.10 88888.00 2014-02-19 06:02:00.500 050 12469.70 124.90 54725.10 88888.00 2014-02-19 06:02:00.625 050 12469.73 124.88 54725.10 88888.00 2014-02-19 06:02:00.750 050 12469.73 124.83 54725.12 88888.00 2014-02-19 06:02:00.875 050 12469.70 124.80 54725.15 88888.00 2014-02-19 06:02:01.000 050 12469.70 124.80 54725.15 88888.00 2014-02-19 06:02:01.125 050 12469.73 124.78 54725.18 88888.00 2014-02-19 06:02:01.250 050 12469.65 124.72 54725.20 88888.00 2014-02-19 06:02:01.375 050 12469.60 124.67 54725.18 88888.00 2014-02-19 06:02:01.500 050 12469.58 124.62 54725.22 88888.00 2014-02-19 06:02:01.625 050 12469.58 124.60 54725.22 88888.00 2014-02-19 06:02:01.750 050 12469.60 124.60 54725.25 88888.00 2014-02-19 06:02:01.875 050 12469.60 124.53 54725.25 88888.00 2014-02-19 06:02:02.000 050 12469.62 124.45 54725.25 88888.00 2014-02-19 06:02:02.125 050 12469.55 124.45 54725.28 88888.00 2014-02-19 06:02:02.250 050 12469.55 124.38 54725.32 88888.00 2014-02-19 06:02:02.375 050 12469.60 124.33 54725.32 88888.00 2014-02-19 06:02:02.500 050 12469.58 124.30 54725.32 88888.00 2014-02-19 06:02:02.625 050 12469.52 124.25 54725.38 88888.00 2014-02-19 06:02:02.750 050 12469.50 124.28 54725.40 88888.00 2014-02-19 06:02:02.875 050 12469.50 124.22 54725.38 88888.00 2014-02-19 06:02:03.000 050 12469.52 124.17 54725.35 88888.00 2014-02-19 06:02:03.125 050 12469.55 124.15 54725.38 88888.00 2014-02-19 06:02:03.250 050 12469.50 124.10 54725.40 88888.00 2014-02-19 06:02:03.375 050 12469.55 124.08 54725.40 88888.00 2014-02-19 06:02:03.500 050 12469.60 124.05 54725.40 88888.00 2014-02-19 06:02:03.625 050 12469.60 124.00 54725.43 88888.00 2014-02-19 06:02:03.750 050 12469.58 123.97 54725.43 88888.00 2014-02-19 06:02:03.875 050 12469.55 123.95 54725.45 88888.00 2014-02-19 06:02:04.000 050 12469.55 123.95 54725.47 88888.00 2014-02-19 06:02:04.125 050 12469.55 123.92 54725.50 88888.00 2014-02-19 06:02:04.250 050 12469.48 123.85 54725.50 88888.00 2014-02-19 06:02:04.375 050 12469.50 123.85 54725.50 88888.00 2014-02-19 06:02:04.500 050 12469.50 123.80 54725.47 88888.00 2014-02-19 06:02:04.625 050 12469.50 123.72 54725.47 88888.00 2014-02-19 06:02:04.750 050 12469.50 123.72 54725.50 88888.00 2014-02-19 06:02:04.875 050 12469.50 123.67 54725.53 88888.00 2014-02-19 06:02:05.000 050 12469.48 123.65 54725.53 88888.00 2014-02-19 06:02:05.125 050 12469.50 123.62 54725.55 88888.00 2014-02-19 06:02:05.250 050 12469.45 123.58 54725.57 88888.00 2014-02-19 06:02:05.375 050 12469.48 123.55 54725.57 88888.00 2014-02-19 06:02:05.500 050 12469.48 123.55 54725.60 88888.00 2014-02-19 06:02:05.625 050 12469.48 123.50 54725.60 88888.00 2014-02-19 06:02:05.750 050 12469.42 123.47 54725.60 88888.00 2014-02-19 06:02:05.875 050 12469.42 123.42 54725.62 88888.00 2014-02-19 06:02:06.000 050 12469.52 123.38 54725.65 88888.00 2014-02-19 06:02:06.125 050 12469.52 123.35 54725.65 88888.00 2014-02-19 06:02:06.250 050 12469.48 123.30 54725.65 88888.00 2014-02-19 06:02:06.375 050 12469.50 123.30 54725.68 88888.00 2014-02-19 06:02:06.500 050 12469.50 123.25 54725.68 88888.00 2014-02-19 06:02:06.625 050 12469.50 123.20 54725.65 88888.00 2014-02-19 06:02:06.750 050 12469.45 123.20 54725.65 88888.00 2014-02-19 06:02:06.875 050 12469.42 123.17 54725.68 88888.00 2014-02-19 06:02:07.000 050 12469.40 123.15 54725.68 88888.00 2014-02-19 06:02:07.125 050 12469.40 123.15 54725.70 88888.00 2014-02-19 06:02:07.250 050 12469.40 123.10 54725.70 88888.00 2014-02-19 06:02:07.375 050 12469.40 123.05 54725.70 88888.00 2014-02-19 06:02:07.500 050 12469.45 123.05 54725.72 88888.00 2014-02-19 06:02:07.625 050 12469.42 123.03 54725.72 88888.00 2014-02-19 06:02:07.750 050 12469.40 122.97 54725.72 88888.00 2014-02-19 06:02:07.875 050 12469.45 122.97 54725.72 88888.00 2014-02-19 06:02:08.000 050 12469.48 122.95 54725.72 88888.00 2014-02-19 06:02:08.125 050 12469.45 122.90 54725.72 88888.00 2014-02-19 06:02:08.250 050 12469.42 122.85 54725.72 88888.00 2014-02-19 06:02:08.375 050 12469.48 122.88 54725.72 88888.00 2014-02-19 06:02:08.500 050 12469.52 122.88 54725.72 88888.00 2014-02-19 06:02:08.625 050 12469.58 122.85 54725.72 88888.00 2014-02-19 06:02:08.750 050 12469.58 122.85 54725.75 88888.00 2014-02-19 06:02:08.875 050 12469.60 122.83 54725.78 88888.00 2014-02-19 06:02:09.000 050 12469.62 122.78 54725.80 88888.00 2014-02-19 06:02:09.125 050 12469.67 122.78 54725.78 88888.00 2014-02-19 06:02:09.250 050 12469.65 122.75 54725.80 88888.00 2014-02-19 06:02:09.375 050 12469.65 122.75 54725.80 88888.00 2014-02-19 06:02:09.500 050 12469.70 122.72 54725.78 88888.00 2014-02-19 06:02:09.625 050 12469.67 122.72 54725.78 88888.00 2014-02-19 06:02:09.750 050 12469.73 122.70 54725.80 88888.00 2014-02-19 06:02:09.875 050 12469.80 122.72 54725.80 88888.00 2014-02-19 06:02:10.000 050 12469.75 122.70 54725.80 88888.00 2014-02-19 06:02:10.125 050 12469.75 122.72 54725.80 88888.00 2014-02-19 06:02:10.250 050 12469.67 122.70 54725.85 88888.00 2014-02-19 06:02:10.375 050 12469.73 122.62 54725.80 88888.00 2014-02-19 06:02:10.500 050 12469.75 122.62 54725.78 88888.00 2014-02-19 06:02:10.625 050 12469.85 122.65 54725.80 88888.00 2014-02-19 06:02:10.750 050 12469.90 122.65 54725.80 88888.00 2014-02-19 06:02:10.875 050 12469.90 122.65 54725.82 88888.00 2014-02-19 06:02:11.000 050 12469.95 122.65 54725.80 88888.00 2014-02-19 06:02:11.125 050 12469.92 122.60 54725.82 88888.00 2014-02-19 06:02:11.250 050 12469.95 122.58 54725.80 88888.00 2014-02-19 06:02:11.375 050 12470.10 122.58 54725.80 88888.00 2014-02-19 06:02:11.500 050 12470.20 122.58 54725.82 88888.00 2014-02-19 06:02:11.625 050 12470.20 122.55 54725.80 88888.00 2014-02-19 06:02:11.750 050 12470.17 122.53 54725.78 88888.00 2014-02-19 06:02:11.875 050 12470.17 122.55 54725.80 88888.00 2014-02-19 06:02:12.000 050 12470.25 122.55 54725.78 88888.00 2014-02-19 06:02:12.125 050 12470.30 122.55 54725.80 88888.00 2014-02-19 06:02:12.250 050 12470.30 122.55 54725.80 88888.00 2014-02-19 06:02:12.375 050 12470.38 122.53 54725.78 88888.00 2014-02-19 06:02:12.500 050 12470.38 122.47 54725.75 88888.00 2014-02-19 06:02:12.625 050 12470.45 122.50 54725.80 88888.00 2014-02-19 06:02:12.750 050 12470.48 122.50 54725.80 88888.00 2014-02-19 06:02:12.875 050 12470.48 122.50 54725.80 88888.00 2014-02-19 06:02:13.000 050 12470.50 122.53 54725.78 88888.00 2014-02-19 06:02:13.125 050 12470.50 122.53 54725.78 88888.00 2014-02-19 06:02:13.250 050 12470.55 122.47 54725.82 88888.00 2014-02-19 06:02:13.375 050 12470.58 122.47 54725.78 88888.00 2014-02-19 06:02:13.500 050 12470.58 122.47 54725.75 88888.00 2014-02-19 06:02:13.625 050 12470.60 122.47 54725.75 88888.00 2014-02-19 06:02:13.750 050 12470.67 122.45 54725.75 88888.00 2014-02-19 06:02:13.875 050 12470.70 122.50 54725.75 88888.00 2014-02-19 06:02:14.000 050 12470.73 122.53 54725.78 88888.00 2014-02-19 06:02:14.125 050 12470.73 122.50 54725.75 88888.00 2014-02-19 06:02:14.250 050 12470.70 122.45 54725.75 88888.00 2014-02-19 06:02:14.375 050 12470.67 122.50 54725.72 88888.00 2014-02-19 06:02:14.500 050 12470.73 122.50 54725.72 88888.00 2014-02-19 06:02:14.625 050 12470.80 122.53 54725.75 88888.00 2014-02-19 06:02:14.750 050 12470.85 122.53 54725.75 88888.00 2014-02-19 06:02:14.875 050 12470.90 122.50 54725.72 88888.00 2014-02-19 06:02:15.000 050 12470.95 122.50 54725.72 88888.00 2014-02-19 06:02:15.125 050 12470.95 122.47 54725.72 88888.00 2014-02-19 06:02:15.250 050 12470.92 122.47 54725.72 88888.00 2014-02-19 06:02:15.375 050 12470.98 122.45 54725.70 88888.00 2014-02-19 06:02:15.500 050 12471.02 122.45 54725.70 88888.00 2014-02-19 06:02:15.625 050 12471.12 122.47 54725.70 88888.00 2014-02-19 06:02:15.750 050 12471.15 122.50 54725.72 88888.00 2014-02-19 06:02:15.875 050 12471.15 122.47 54725.72 88888.00 2014-02-19 06:02:16.000 050 12471.17 122.47 54725.68 88888.00 2014-02-19 06:02:16.125 050 12471.25 122.47 54725.68 88888.00 2014-02-19 06:02:16.250 050 12471.30 122.50 54725.72 88888.00 2014-02-19 06:02:16.375 050 12471.38 122.50 54725.68 88888.00 2014-02-19 06:02:16.500 050 12471.33 122.47 54725.65 88888.00 2014-02-19 06:02:16.625 050 12471.33 122.47 54725.65 88888.00 2014-02-19 06:02:16.750 050 12471.40 122.50 54725.70 88888.00 2014-02-19 06:02:16.875 050 12471.48 122.53 54725.70 88888.00 2014-02-19 06:02:17.000 050 12471.42 122.53 54725.68 88888.00 2014-02-19 06:02:17.125 050 12471.45 122.53 54725.62 88888.00 2014-02-19 06:02:17.250 050 12471.50 122.50 54725.62 88888.00 2014-02-19 06:02:17.375 050 12471.62 122.55 54725.65 88888.00 2014-02-19 06:02:17.500 050 12471.75 122.55 54725.62 88888.00 2014-02-19 06:02:17.625 050 12471.77 122.55 54725.60 88888.00 2014-02-19 06:02:17.750 050 12471.83 122.55 54725.60 88888.00 2014-02-19 06:02:17.875 050 12471.83 122.58 54725.60 88888.00 2014-02-19 06:02:18.000 050 12471.90 122.60 54725.57 88888.00 2014-02-19 06:02:18.125 050 12471.98 122.62 54725.60 88888.00 2014-02-19 06:02:18.250 050 12471.98 122.60 54725.57 88888.00 2014-02-19 06:02:18.375 050 12472.10 122.62 54725.57 88888.00 2014-02-19 06:02:18.500 050 12472.20 122.62 54725.55 88888.00 2014-02-19 06:02:18.625 050 12472.25 122.62 54725.53 88888.00 2014-02-19 06:02:18.750 050 12472.35 122.60 54725.53 88888.00 2014-02-19 06:02:18.875 050 12472.38 122.58 54725.53 88888.00 2014-02-19 06:02:19.000 050 12472.40 122.58 54725.50 88888.00 2014-02-19 06:02:19.125 050 12472.48 122.55 54725.47 88888.00 2014-02-19 06:02:19.250 050 12472.50 122.53 54725.53 88888.00 2014-02-19 06:02:19.375 050 12472.58 122.58 54725.50 88888.00 2014-02-19 06:02:19.500 050 12472.65 122.55 54725.47 88888.00 2014-02-19 06:02:19.625 050 12472.75 122.55 54725.47 88888.00 2014-02-19 06:02:19.750 050 12472.77 122.53 54725.45 88888.00 2014-02-19 06:02:19.875 050 12472.80 122.55 54725.43 88888.00 2014-02-19 06:02:20.000 050 12472.88 122.55 54725.43 88888.00 2014-02-19 06:02:20.125 050 12473.00 122.53 54725.40 88888.00 2014-02-19 06:02:20.250 050 12473.00 122.55 54725.40 88888.00 2014-02-19 06:02:20.375 050 12473.00 122.53 54725.38 88888.00 2014-02-19 06:02:20.500 050 12473.02 122.53 54725.38 88888.00 2014-02-19 06:02:20.625 050 12473.10 122.50 54725.38 88888.00 2014-02-19 06:02:20.750 050 12473.17 122.55 54725.35 88888.00 2014-02-19 06:02:20.875 050 12473.27 122.50 54725.35 88888.00 2014-02-19 06:02:21.000 050 12473.38 122.45 54725.32 88888.00 2014-02-19 06:02:21.125 050 12473.45 122.47 54725.35 88888.00 2014-02-19 06:02:21.250 050 12473.48 122.47 54725.32 88888.00 2014-02-19 06:02:21.375 050 12473.52 122.45 54725.30 88888.00 2014-02-19 06:02:21.500 050 12473.62 122.42 54725.28 88888.00 2014-02-19 06:02:21.625 050 12473.67 122.40 54725.25 88888.00 2014-02-19 06:02:21.750 050 12473.73 122.40 54725.25 88888.00 2014-02-19 06:02:21.875 050 12473.75 122.38 54725.25 88888.00 2014-02-19 06:02:22.000 050 12473.77 122.38 54725.22 88888.00 2014-02-19 06:02:22.125 050 12473.88 122.38 54725.22 88888.00 2014-02-19 06:02:22.250 050 12473.98 122.35 54725.20 88888.00 2014-02-19 06:02:22.375 050 12474.05 122.38 54725.22 88888.00 2014-02-19 06:02:22.500 050 12474.12 122.35 54725.22 88888.00 2014-02-19 06:02:22.625 050 12474.17 122.35 54725.18 88888.00 2014-02-19 06:02:22.750 050 12474.23 122.33 54725.18 88888.00 2014-02-19 06:02:22.875 050 12474.33 122.30 54725.15 88888.00 2014-02-19 06:02:23.000 050 12474.35 122.28 54725.10 88888.00 2014-02-19 06:02:23.125 050 12474.35 122.25 54725.12 88888.00 2014-02-19 06:02:23.250 050 12474.38 122.22 54725.10 88888.00 2014-02-19 06:02:23.375 050 12474.48 122.28 54725.07 88888.00 2014-02-19 06:02:23.500 050 12474.52 122.28 54725.05 88888.00 2014-02-19 06:02:23.625 050 12474.52 122.22 54725.03 88888.00 2014-02-19 06:02:23.750 050 12474.60 122.20 54725.00 88888.00 2014-02-19 06:02:23.875 050 12474.65 122.20 54725.00 88888.00 2014-02-19 06:02:24.000 050 12474.70 122.20 54725.00 88888.00 2014-02-19 06:02:24.125 050 12474.70 122.17 54725.00 88888.00 2014-02-19 06:02:24.250 050 12474.80 122.15 54725.00 88888.00 2014-02-19 06:02:24.375 050 12474.92 122.12 54725.03 88888.00 2014-02-19 06:02:24.500 050 12474.98 122.15 54725.05 88888.00 2014-02-19 06:02:24.625 050 12475.02 122.15 54725.03 88888.00 2014-02-19 06:02:24.750 050 12475.05 122.15 54725.00 88888.00 2014-02-19 06:02:24.875 050 12475.15 122.12 54724.97 88888.00 2014-02-19 06:02:25.000 050 12475.23 122.12 54724.95 88888.00 2014-02-19 06:02:25.125 050 12475.27 122.10 54724.90 88888.00 2014-02-19 06:02:25.250 050 12475.33 122.08 54724.88 88888.00 2014-02-19 06:02:25.375 050 12475.42 122.05 54724.85 88888.00 2014-02-19 06:02:25.500 050 12475.50 122.05 54724.85 88888.00 2014-02-19 06:02:25.625 050 12475.52 122.03 54724.85 88888.00 2014-02-19 06:02:25.750 050 12475.58 122.00 54724.82 88888.00 2014-02-19 06:02:25.875 050 12475.62 122.00 54724.80 88888.00 2014-02-19 06:02:26.000 050 12475.62 121.97 54724.75 88888.00 2014-02-19 06:02:26.125 050 12475.65 121.97 54724.78 88888.00 2014-02-19 06:02:26.250 050 12475.75 121.90 54724.78 88888.00 2014-02-19 06:02:26.375 050 12475.90 121.90 54724.72 88888.00 2014-02-19 06:02:26.500 050 12475.95 121.92 54724.72 88888.00 2014-02-19 06:02:26.625 050 12475.95 121.90 54724.72 88888.00 2014-02-19 06:02:26.750 050 12476.00 121.90 54724.70 88888.00 2014-02-19 06:02:26.875 050 12476.05 121.90 54724.70 88888.00 2014-02-19 06:02:27.000 050 12476.10 121.90 54724.68 88888.00 2014-02-19 06:02:27.125 050 12476.15 121.90 54724.68 88888.00 2014-02-19 06:02:27.250 050 12476.20 121.88 54724.62 88888.00 2014-02-19 06:02:27.375 050 12476.27 121.85 54724.57 88888.00 2014-02-19 06:02:27.500 050 12476.40 121.80 54724.57 88888.00 2014-02-19 06:02:27.625 050 12476.50 121.80 54724.57 88888.00 2014-02-19 06:02:27.750 050 12476.58 121.83 54724.55 88888.00 2014-02-19 06:02:27.875 050 12476.55 121.80 54724.55 88888.00 2014-02-19 06:02:28.000 050 12476.60 121.75 54724.50 88888.00 2014-02-19 06:02:28.125 050 12476.65 121.75 54724.50 88888.00 2014-02-19 06:02:28.250 050 12476.62 121.72 54724.47 88888.00 2014-02-19 06:02:28.375 050 12476.67 121.72 54724.47 88888.00 2014-02-19 06:02:28.500 050 12476.75 121.72 54724.45 88888.00 2014-02-19 06:02:28.625 050 12476.83 121.70 54724.45 88888.00 2014-02-19 06:02:28.750 050 12476.90 121.70 54724.45 88888.00 2014-02-19 06:02:28.875 050 12476.98 121.72 54724.40 88888.00 2014-02-19 06:02:29.000 050 12477.00 121.70 54724.38 88888.00 2014-02-19 06:02:29.125 050 12477.02 121.67 54724.38 88888.00 2014-02-19 06:02:29.250 050 12477.05 121.67 54724.35 88888.00 2014-02-19 06:02:29.375 050 12477.10 121.62 54724.35 88888.00 2014-02-19 06:02:29.500 050 12477.15 121.62 54724.30 88888.00 2014-02-19 06:02:29.625 050 12477.25 121.62 54724.30 88888.00 2014-02-19 06:02:29.750 050 12477.33 121.65 54724.30 88888.00 2014-02-19 06:02:29.875 050 12477.40 121.62 54724.28 88888.00 2014-02-19 06:02:30.000 050 12477.45 121.58 54724.22 88888.00 2014-02-19 06:02:30.125 050 12477.48 121.53 54724.22 88888.00 2014-02-19 06:02:30.250 050 12477.48 121.53 54724.22 88888.00 2014-02-19 06:02:30.375 050 12477.52 121.53 54724.22 88888.00 2014-02-19 06:02:30.500 050 12477.60 121.50 54724.22 88888.00 2014-02-19 06:02:30.625 050 12477.62 121.47 54724.18 88888.00 2014-02-19 06:02:30.750 050 12477.60 121.42 54724.15 88888.00 2014-02-19 06:02:30.875 050 12477.65 121.40 54724.12 88888.00 2014-02-19 06:02:31.000 050 12477.75 121.38 54724.10 88888.00 2014-02-19 06:02:31.125 050 12477.80 121.40 54724.10 88888.00 2014-02-19 06:02:31.250 050 12477.83 121.38 54724.10 88888.00 2014-02-19 06:02:31.375 050 12477.88 121.35 54724.10 88888.00 2014-02-19 06:02:31.500 050 12477.90 121.30 54724.07 88888.00 2014-02-19 06:02:31.625 050 12478.00 121.30 54724.05 88888.00 2014-02-19 06:02:31.750 050 12478.02 121.25 54724.05 88888.00 2014-02-19 06:02:31.875 050 12478.05 121.20 54724.03 88888.00 2014-02-19 06:02:32.000 050 12478.12 121.17 54723.97 88888.00 2014-02-19 06:02:32.125 050 12478.15 121.15 54723.97 88888.00 2014-02-19 06:02:32.250 050 12478.15 121.12 54723.97 88888.00 2014-02-19 06:02:32.375 050 12478.20 121.08 54723.95 88888.00 2014-02-19 06:02:32.500 050 12478.23 121.05 54723.93 88888.00 2014-02-19 06:02:32.625 050 12478.23 121.03 54723.95 88888.00 2014-02-19 06:02:32.750 050 12478.27 121.00 54723.90 88888.00 2014-02-19 06:02:32.875 050 12478.27 121.00 54723.93 88888.00 2014-02-19 06:02:33.000 050 12478.30 120.95 54723.90 88888.00 2014-02-19 06:02:33.125 050 12478.40 120.92 54723.93 88888.00 2014-02-19 06:02:33.250 050 12478.48 120.92 54723.90 88888.00 2014-02-19 06:02:33.375 050 12478.48 120.88 54723.90 88888.00 2014-02-19 06:02:33.500 050 12478.50 120.85 54723.90 88888.00 2014-02-19 06:02:33.625 050 12478.58 120.85 54723.90 88888.00 2014-02-19 06:02:33.750 050 12478.60 120.80 54723.88 88888.00 2014-02-19 06:02:33.875 050 12478.58 120.78 54723.88 88888.00 2014-02-19 06:02:34.000 050 12478.60 120.78 54723.85 88888.00 2014-02-19 06:02:34.125 050 12478.67 120.78 54723.85 88888.00 2014-02-19 06:02:34.250 050 12478.73 120.70 54723.82 88888.00 2014-02-19 06:02:34.375 050 12478.70 120.65 54723.75 88888.00 2014-02-19 06:02:34.500 050 12478.70 120.67 54723.72 88888.00 2014-02-19 06:02:34.625 050 12478.73 120.62 54723.75 88888.00 2014-02-19 06:02:34.750 050 12478.75 120.60 54723.72 88888.00 2014-02-19 06:02:34.875 050 12478.75 120.55 54723.72 88888.00 2014-02-19 06:02:35.000 050 12478.83 120.53 54723.70 88888.00 2014-02-19 06:02:35.125 050 12478.92 120.50 54723.70 88888.00 2014-02-19 06:02:35.250 050 12478.98 120.47 54723.70 88888.00 2014-02-19 06:02:35.375 050 12479.05 120.45 54723.65 88888.00 2014-02-19 06:02:35.500 050 12479.08 120.38 54723.65 88888.00 2014-02-19 06:02:35.625 050 12479.05 120.38 54723.65 88888.00 2014-02-19 06:02:35.750 050 12479.10 120.35 54723.62 88888.00 2014-02-19 06:02:35.875 050 12479.15 120.35 54723.60 88888.00 2014-02-19 06:02:36.000 050 12479.20 120.30 54723.57 88888.00 2014-02-19 06:02:36.125 050 12479.20 120.28 54723.57 88888.00 2014-02-19 06:02:36.250 050 12479.17 120.25 54723.57 88888.00 2014-02-19 06:02:36.375 050 12479.20 120.28 54723.57 88888.00 2014-02-19 06:02:36.500 050 12479.27 120.22 54723.55 88888.00 2014-02-19 06:02:36.625 050 12479.30 120.20 54723.53 88888.00 2014-02-19 06:02:36.750 050 12479.35 120.17 54723.50 88888.00 2014-02-19 06:02:36.875 050 12479.38 120.12 54723.50 88888.00 2014-02-19 06:02:37.000 050 12479.40 120.08 54723.45 88888.00 2014-02-19 06:02:37.125 050 12479.45 120.05 54723.45 88888.00 2014-02-19 06:02:37.250 050 12479.48 120.05 54723.45 88888.00 2014-02-19 06:02:37.375 050 12479.52 120.05 54723.43 88888.00 2014-02-19 06:02:37.500 050 12479.52 119.97 54723.43 88888.00 2014-02-19 06:02:37.625 050 12479.62 119.97 54723.45 88888.00 2014-02-19 06:02:37.750 050 12479.65 119.95 54723.40 88888.00 2014-02-19 06:02:37.875 050 12479.67 119.92 54723.38 88888.00 2014-02-19 06:02:38.000 050 12479.73 119.85 54723.35 88888.00 2014-02-19 06:02:38.125 050 12479.80 119.83 54723.35 88888.00 2014-02-19 06:02:38.250 050 12479.77 119.78 54723.30 88888.00 2014-02-19 06:02:38.375 050 12479.77 119.75 54723.30 88888.00 2014-02-19 06:02:38.500 050 12479.80 119.70 54723.30 88888.00 2014-02-19 06:02:38.625 050 12479.85 119.67 54723.28 88888.00 2014-02-19 06:02:38.750 050 12479.98 119.67 54723.28 88888.00 2014-02-19 06:02:38.875 050 12479.95 119.65 54723.25 88888.00 2014-02-19 06:02:39.000 050 12479.92 119.60 54723.25 88888.00 2014-02-19 06:02:39.125 050 12480.00 119.55 54723.25 88888.00 2014-02-19 06:02:39.250 050 12480.10 119.47 54723.20 88888.00 2014-02-19 06:02:39.375 050 12480.15 119.45 54723.20 88888.00 2014-02-19 06:02:39.500 050 12480.12 119.45 54723.18 88888.00 2014-02-19 06:02:39.625 050 12480.08 119.40 54723.18 88888.00 2014-02-19 06:02:39.750 050 12480.08 119.35 54723.15 88888.00 2014-02-19 06:02:39.875 050 12480.17 119.30 54723.15 88888.00 2014-02-19 06:02:40.000 050 12480.27 119.30 54723.15 88888.00 2014-02-19 06:02:40.125 050 12480.30 119.28 54723.18 88888.00 2014-02-19 06:02:40.250 050 12480.23 119.22 54723.12 88888.00 2014-02-19 06:02:40.375 050 12480.23 119.20 54723.07 88888.00 2014-02-19 06:02:40.500 050 12480.30 119.17 54723.03 88888.00 2014-02-19 06:02:40.625 050 12480.35 119.12 54723.00 88888.00 2014-02-19 06:02:40.750 050 12480.38 119.10 54723.03 88888.00 2014-02-19 06:02:40.875 050 12480.38 119.05 54722.97 88888.00 2014-02-19 06:02:41.000 050 12480.38 118.97 54722.95 88888.00 2014-02-19 06:02:41.125 050 12480.45 118.97 54723.00 88888.00 2014-02-19 06:02:41.250 050 12480.42 118.95 54723.00 88888.00 2014-02-19 06:02:41.375 050 12480.42 118.92 54722.97 88888.00 2014-02-19 06:02:41.500 050 12480.48 118.92 54722.97 88888.00 2014-02-19 06:02:41.625 050 12480.52 118.88 54722.95 88888.00 2014-02-19 06:02:41.750 050 12480.62 118.83 54722.95 88888.00 2014-02-19 06:02:41.875 050 12480.75 118.80 54722.95 88888.00 2014-02-19 06:02:42.000 050 12480.75 118.78 54722.88 88888.00 2014-02-19 06:02:42.125 050 12480.70 118.72 54722.85 88888.00 2014-02-19 06:02:42.250 050 12480.70 118.70 54722.85 88888.00 2014-02-19 06:02:42.375 050 12480.70 118.65 54722.80 88888.00 2014-02-19 06:02:42.500 050 12480.70 118.62 54722.80 88888.00 2014-02-19 06:02:42.625 050 12480.73 118.58 54722.78 88888.00 2014-02-19 06:02:42.750 050 12480.75 118.60 54722.82 88888.00 2014-02-19 06:02:42.875 050 12480.83 118.58 54722.80 88888.00 2014-02-19 06:02:43.000 050 12480.92 118.55 54722.78 88888.00 2014-02-19 06:02:43.125 050 12481.00 118.53 54722.75 88888.00 2014-02-19 06:02:43.250 050 12481.05 118.50 54722.75 88888.00 2014-02-19 06:02:43.375 050 12481.08 118.47 54722.75 88888.00 2014-02-19 06:02:43.500 050 12481.10 118.47 54722.72 88888.00 2014-02-19 06:02:43.625 050 12481.12 118.45 54722.72 88888.00 2014-02-19 06:02:43.750 050 12481.12 118.38 54722.65 88888.00 2014-02-19 06:02:43.875 050 12481.12 118.38 54722.65 88888.00 2014-02-19 06:02:44.000 050 12481.12 118.38 54722.65 88888.00 2014-02-19 06:02:44.125 050 12481.15 118.33 54722.65 88888.00 2014-02-19 06:02:44.250 050 12481.12 118.25 54722.62 88888.00 2014-02-19 06:02:44.375 050 12481.12 118.28 54722.60 88888.00 2014-02-19 06:02:44.500 050 12481.15 118.28 54722.60 88888.00 2014-02-19 06:02:44.625 050 12481.20 118.20 54722.57 88888.00 2014-02-19 06:02:44.750 050 12481.23 118.17 54722.57 88888.00 2014-02-19 06:02:44.875 050 12481.27 118.12 54722.60 88888.00 2014-02-19 06:02:45.000 050 12481.40 118.15 54722.55 88888.00 2014-02-19 06:02:45.125 050 12481.42 118.10 54722.53 88888.00 2014-02-19 06:02:45.250 050 12481.45 118.03 54722.50 88888.00 2014-02-19 06:02:45.375 050 12481.52 118.00 54722.47 88888.00 2014-02-19 06:02:45.500 050 12481.55 118.00 54722.47 88888.00 2014-02-19 06:02:45.625 050 12481.55 118.00 54722.45 88888.00 2014-02-19 06:02:45.750 050 12481.55 117.95 54722.43 88888.00 2014-02-19 06:02:45.875 050 12481.62 117.92 54722.45 88888.00 2014-02-19 06:02:46.000 050 12481.65 117.90 54722.43 88888.00 2014-02-19 06:02:46.125 050 12481.67 117.85 54722.38 88888.00 2014-02-19 06:02:46.250 050 12481.65 117.80 54722.38 88888.00 2014-02-19 06:02:46.375 050 12481.70 117.78 54722.38 88888.00 2014-02-19 06:02:46.500 050 12481.67 117.75 54722.40 88888.00 2014-02-19 06:02:46.625 050 12481.67 117.75 54722.35 88888.00 2014-02-19 06:02:46.750 050 12481.75 117.70 54722.32 88888.00 2014-02-19 06:02:46.875 050 12481.85 117.70 54722.32 88888.00 2014-02-19 06:02:47.000 050 12481.92 117.65 54722.32 88888.00 2014-02-19 06:02:47.125 050 12481.90 117.62 54722.28 88888.00 2014-02-19 06:02:47.250 050 12481.85 117.58 54722.30 88888.00 2014-02-19 06:02:47.375 050 12481.85 117.55 54722.30 88888.00 2014-02-19 06:02:47.500 050 12481.88 117.55 54722.28 88888.00 2014-02-19 06:02:47.625 050 12481.92 117.53 54722.28 88888.00 2014-02-19 06:02:47.750 050 12481.95 117.50 54722.22 88888.00 2014-02-19 06:02:47.875 050 12481.95 117.42 54722.20 88888.00 2014-02-19 06:02:48.000 050 12481.98 117.42 54722.20 88888.00 2014-02-19 06:02:48.125 050 12481.95 117.42 54722.22 88888.00 2014-02-19 06:02:48.250 050 12481.90 117.33 54722.20 88888.00 2014-02-19 06:02:48.375 050 12481.90 117.28 54722.18 88888.00 2014-02-19 06:02:48.500 050 12481.90 117.30 54722.15 88888.00 2014-02-19 06:02:48.625 050 12481.88 117.30 54722.10 88888.00 2014-02-19 06:02:48.750 050 12481.95 117.28 54722.12 88888.00 2014-02-19 06:02:48.875 050 12481.95 117.25 54722.10 88888.00 2014-02-19 06:02:49.000 050 12481.95 117.17 54722.07 88888.00 2014-02-19 06:02:49.125 050 12482.00 117.15 54722.10 88888.00 2014-02-19 06:02:49.250 050 12481.95 117.12 54722.10 88888.00 2014-02-19 06:02:49.375 050 12481.98 117.12 54722.07 88888.00 2014-02-19 06:02:49.500 050 12481.95 117.12 54722.05 88888.00 2014-02-19 06:02:49.625 050 12481.95 117.08 54722.05 88888.00 2014-02-19 06:02:49.750 050 12481.95 117.03 54722.00 88888.00 2014-02-19 06:02:49.875 050 12482.00 117.00 54721.97 88888.00 2014-02-19 06:02:50.000 050 12482.10 117.00 54722.00 88888.00 2014-02-19 06:02:50.125 050 12482.10 116.97 54722.03 88888.00 2014-02-19 06:02:50.250 050 12482.05 116.92 54721.95 88888.00 2014-02-19 06:02:50.375 050 12482.02 116.90 54721.93 88888.00 2014-02-19 06:02:50.500 050 12482.02 116.90 54721.93 88888.00 2014-02-19 06:02:50.625 050 12482.00 116.88 54721.90 88888.00 2014-02-19 06:02:50.750 050 12482.00 116.83 54721.90 88888.00 2014-02-19 06:02:50.875 050 12482.00 116.78 54721.88 88888.00 2014-02-19 06:02:51.000 050 12481.95 116.72 54721.82 88888.00 2014-02-19 06:02:51.125 050 12482.00 116.75 54721.88 88888.00 2014-02-19 06:02:51.250 050 12481.98 116.72 54721.85 88888.00 2014-02-19 06:02:51.375 050 12482.00 116.67 54721.82 88888.00 2014-02-19 06:02:51.500 050 12482.05 116.65 54721.80 88888.00 2014-02-19 06:02:51.625 050 12482.05 116.65 54721.80 88888.00 2014-02-19 06:02:51.750 050 12482.00 116.62 54721.80 88888.00 2014-02-19 06:02:51.875 050 12482.00 116.55 54721.78 88888.00 2014-02-19 06:02:52.000 050 12481.98 116.55 54721.75 88888.00 2014-02-19 06:02:52.125 050 12481.95 116.53 54721.75 88888.00 2014-02-19 06:02:52.250 050 12481.92 116.42 54721.75 88888.00 2014-02-19 06:02:52.375 050 12481.90 116.42 54721.70 88888.00 2014-02-19 06:02:52.500 050 12481.90 116.42 54721.70 88888.00 2014-02-19 06:02:52.625 050 12481.90 116.38 54721.68 88888.00 2014-02-19 06:02:52.750 050 12481.85 116.35 54721.65 88888.00 2014-02-19 06:02:52.875 050 12481.80 116.30 54721.68 88888.00 2014-02-19 06:02:53.000 050 12481.83 116.33 54721.70 88888.00 2014-02-19 06:02:53.125 050 12481.85 116.28 54721.68 88888.00 2014-02-19 06:02:53.250 050 12481.83 116.22 54721.68 88888.00 2014-02-19 06:02:53.375 050 12481.75 116.22 54721.65 88888.00 2014-02-19 06:02:53.500 050 12481.70 116.20 54721.65 88888.00 2014-02-19 06:02:53.625 050 12481.65 116.15 54721.65 88888.00 2014-02-19 06:02:53.750 050 12481.65 116.12 54721.62 88888.00 2014-02-19 06:02:53.875 050 12481.60 116.10 54721.60 88888.00 2014-02-19 06:02:54.000 050 12481.60 116.10 54721.60 88888.00 2014-02-19 06:02:54.125 050 12481.60 116.05 54721.62 88888.00 2014-02-19 06:02:54.250 050 12481.58 116.03 54721.60 88888.00 2014-02-19 06:02:54.375 050 12481.58 116.00 54721.57 88888.00 2014-02-19 06:02:54.500 050 12481.55 115.95 54721.55 88888.00 2014-02-19 06:02:54.625 050 12481.50 115.92 54721.53 88888.00 2014-02-19 06:02:54.750 050 12481.40 115.88 54721.55 88888.00 2014-02-19 06:02:54.875 050 12481.30 115.88 54721.50 88888.00 2014-02-19 06:02:55.000 050 12481.25 115.88 54721.50 88888.00 2014-02-19 06:02:55.125 050 12481.27 115.83 54721.50 88888.00 2014-02-19 06:02:55.250 050 12481.20 115.80 54721.53 88888.00 2014-02-19 06:02:55.375 050 12481.20 115.78 54721.50 88888.00 2014-02-19 06:02:55.500 050 12481.15 115.75 54721.45 88888.00 2014-02-19 06:02:55.625 050 12481.10 115.72 54721.45 88888.00 2014-02-19 06:02:55.750 050 12481.10 115.70 54721.43 88888.00 2014-02-19 06:02:55.875 050 12480.98 115.65 54721.40 88888.00 2014-02-19 06:02:56.000 050 12480.92 115.60 54721.35 88888.00 2014-02-19 06:02:56.125 050 12480.92 115.58 54721.38 88888.00 2014-02-19 06:02:56.250 050 12480.88 115.53 54721.35 88888.00 2014-02-19 06:02:56.375 050 12480.85 115.53 54721.38 88888.00 2014-02-19 06:02:56.500 050 12480.85 115.55 54721.38 88888.00 2014-02-19 06:02:56.625 050 12480.83 115.53 54721.35 88888.00 2014-02-19 06:02:56.750 050 12480.77 115.50 54721.32 88888.00 2014-02-19 06:02:56.875 050 12480.73 115.40 54721.30 88888.00 2014-02-19 06:02:57.000 050 12480.65 115.38 54721.28 88888.00 2014-02-19 06:02:57.125 050 12480.52 115.38 54721.30 88888.00 2014-02-19 06:02:57.250 050 12480.45 115.35 54721.28 88888.00 2014-02-19 06:02:57.375 050 12480.42 115.35 54721.30 88888.00 2014-02-19 06:02:57.500 050 12480.38 115.33 54721.28 88888.00 2014-02-19 06:02:57.625 050 12480.40 115.28 54721.25 88888.00 2014-02-19 06:02:57.750 050 12480.35 115.28 54721.22 88888.00 2014-02-19 06:02:57.875 050 12480.30 115.28 54721.25 88888.00 2014-02-19 06:02:58.000 050 12480.25 115.22 54721.25 88888.00 2014-02-19 06:02:58.125 050 12480.23 115.20 54721.22 88888.00 2014-02-19 06:02:58.250 050 12480.17 115.17 54721.22 88888.00 2014-02-19 06:02:58.375 050 12480.20 115.17 54721.22 88888.00 2014-02-19 06:02:58.500 050 12480.15 115.12 54721.20 88888.00 2014-02-19 06:02:58.625 050 12480.08 115.12 54721.12 88888.00 2014-02-19 06:02:58.750 050 12480.08 115.10 54721.12 88888.00 2014-02-19 06:02:58.875 050 12480.12 115.10 54721.12 88888.00 2014-02-19 06:02:59.000 050 12480.08 115.03 54721.12 88888.00 2014-02-19 06:02:59.125 050 12480.00 115.00 54721.10 88888.00 2014-02-19 06:02:59.250 050 12479.92 114.97 54721.10 88888.00 2014-02-19 06:02:59.375 050 12479.92 114.90 54721.07 88888.00 2014-02-19 06:02:59.500 050 12479.92 114.88 54721.03 88888.00 2014-02-19 06:02:59.625 050 12479.88 114.85 54721.05 88888.00 2014-02-19 06:02:59.750 050 12479.80 114.83 54721.05 88888.00 2014-02-19 06:02:59.875 050 12479.67 114.78 54721.03 88888.00 2014-02-19 06:03:00.000 050 12479.60 114.75 54721.03 88888.00 2014-02-19 06:03:00.125 050 12479.55 114.72 54721.03 88888.00 2014-02-19 06:03:00.250 050 12479.52 114.70 54721.00 88888.00 2014-02-19 06:03:00.375 050 12479.58 114.67 54720.97 88888.00 2014-02-19 06:03:00.500 050 12479.52 114.67 54720.97 88888.00 2014-02-19 06:03:00.625 050 12479.52 114.62 54720.95 88888.00 2014-02-19 06:03:00.750 050 12479.50 114.60 54720.95 88888.00 2014-02-19 06:03:00.875 050 12479.50 114.53 54720.95 88888.00 2014-02-19 06:03:01.000 050 12479.45 114.55 54720.95 88888.00 2014-02-19 06:03:01.125 050 12479.38 114.55 54720.95 88888.00 2014-02-19 06:03:01.250 050 12479.23 114.47 54720.90 88888.00 2014-02-19 06:03:01.375 050 12479.25 114.47 54720.90 88888.00 2014-02-19 06:03:01.500 050 12479.25 114.45 54720.88 88888.00 2014-02-19 06:03:01.625 050 12479.17 114.42 54720.88 88888.00 2014-02-19 06:03:01.750 050 12479.12 114.40 54720.85 88888.00 2014-02-19 06:03:01.875 050 12479.15 114.38 54720.85 88888.00 2014-02-19 06:03:02.000 050 12479.15 114.38 54720.82 88888.00 2014-02-19 06:03:02.125 050 12479.08 114.35 54720.85 88888.00 2014-02-19 06:03:02.250 050 12478.98 114.33 54720.82 88888.00 2014-02-19 06:03:02.375 050 12478.92 114.30 54720.78 88888.00 2014-02-19 06:03:02.500 050 12478.95 114.25 54720.78 88888.00 2014-02-19 06:03:02.625 050 12478.92 114.25 54720.78 88888.00 2014-02-19 06:03:02.750 050 12478.95 114.25 54720.78 88888.00 2014-02-19 06:03:02.875 050 12478.90 114.25 54720.75 88888.00 2014-02-19 06:03:03.000 050 12478.88 114.20 54720.70 88888.00 2014-02-19 06:03:03.125 050 12478.80 114.17 54720.72 88888.00 2014-02-19 06:03:03.250 050 12478.70 114.10 54720.70 88888.00 2014-02-19 06:03:03.375 050 12478.73 114.10 54720.70 88888.00 2014-02-19 06:03:03.500 050 12478.73 114.08 54720.68 88888.00 2014-02-19 06:03:03.625 050 12478.70 114.08 54720.68 88888.00 2014-02-19 06:03:03.750 050 12478.70 114.05 54720.68 88888.00 2014-02-19 06:03:03.875 050 12478.62 114.00 54720.70 88888.00 2014-02-19 06:03:04.000 050 12478.50 113.97 54720.65 88888.00 2014-02-19 06:03:04.125 050 12478.42 113.95 54720.65 88888.00 2014-02-19 06:03:04.250 050 12478.38 113.92 54720.60 88888.00 2014-02-19 06:03:04.375 050 12478.35 113.90 54720.60 88888.00 2014-02-19 06:03:04.500 050 12478.30 113.90 54720.57 88888.00 2014-02-19 06:03:04.625 050 12478.27 113.85 54720.57 88888.00 2014-02-19 06:03:04.750 050 12478.30 113.83 54720.55 88888.00 2014-02-19 06:03:04.875 050 12478.33 113.83 54720.55 88888.00 2014-02-19 06:03:05.000 050 12478.27 113.78 54720.53 88888.00 2014-02-19 06:03:05.125 050 12478.17 113.75 54720.55 88888.00 2014-02-19 06:03:05.250 050 12478.10 113.72 54720.53 88888.00 2014-02-19 06:03:05.375 050 12478.10 113.72 54720.50 88888.00 2014-02-19 06:03:05.500 050 12478.08 113.67 54720.47 88888.00 2014-02-19 06:03:05.625 050 12478.00 113.65 54720.43 88888.00 2014-02-19 06:03:05.750 050 12477.98 113.62 54720.45 88888.00 2014-02-19 06:03:05.875 050 12478.00 113.60 54720.43 88888.00 2014-02-19 06:03:06.000 050 12477.98 113.58 54720.40 88888.00 2014-02-19 06:03:06.125 050 12477.85 113.53 54720.40 88888.00 2014-02-19 06:03:06.250 050 12477.80 113.55 54720.40 88888.00 2014-02-19 06:03:06.375 050 12477.80 113.50 54720.40 88888.00 2014-02-19 06:03:06.500 050 12477.75 113.50 54720.38 88888.00 2014-02-19 06:03:06.625 050 12477.67 113.45 54720.35 88888.00 2014-02-19 06:03:06.750 050 12477.65 113.40 54720.35 88888.00 2014-02-19 06:03:06.875 050 12477.60 113.38 54720.32 88888.00 2014-02-19 06:03:07.000 050 12477.58 113.33 54720.32 88888.00 2014-02-19 06:03:07.125 050 12477.58 113.33 54720.30 88888.00 2014-02-19 06:03:07.250 050 12477.55 113.28 54720.28 88888.00 2014-02-19 06:03:07.375 050 12477.52 113.25 54720.22 88888.00 2014-02-19 06:03:07.500 050 12477.50 113.17 54720.20 88888.00 2014-02-19 06:03:07.625 050 12477.45 113.17 54720.22 88888.00 2014-02-19 06:03:07.750 050 12477.40 113.15 54720.20 88888.00 2014-02-19 06:03:07.875 050 12477.30 113.12 54720.22 88888.00 2014-02-19 06:03:08.000 050 12477.30 113.12 54720.20 88888.00 2014-02-19 06:03:08.125 050 12477.27 113.08 54720.18 88888.00 2014-02-19 06:03:08.250 050 12477.20 112.97 54720.15 88888.00 2014-02-19 06:03:08.375 050 12477.20 112.95 54720.15 88888.00 2014-02-19 06:03:08.500 050 12477.17 112.95 54720.18 88888.00 2014-02-19 06:03:08.625 050 12477.15 112.92 54720.18 88888.00 2014-02-19 06:03:08.750 050 12477.10 112.90 54720.12 88888.00 2014-02-19 06:03:08.875 050 12477.02 112.90 54720.10 88888.00 2014-02-19 06:03:09.000 050 12476.95 112.83 54720.12 88888.00 2014-02-19 06:03:09.125 050 12476.88 112.80 54720.10 88888.00 2014-02-19 06:03:09.250 050 12476.77 112.78 54720.07 88888.00 2014-02-19 06:03:09.375 050 12476.75 112.78 54720.10 88888.00 2014-02-19 06:03:09.500 050 12476.73 112.78 54720.10 88888.00 2014-02-19 06:03:09.625 050 12476.70 112.75 54720.07 88888.00 2014-02-19 06:03:09.750 050 12476.67 112.70 54720.05 88888.00 2014-02-19 06:03:09.875 050 12476.65 112.67 54720.03 88888.00 2014-02-19 06:03:10.000 050 12476.58 112.65 54720.00 88888.00 2014-02-19 06:03:10.125 050 12476.58 112.62 54720.00 88888.00 2014-02-19 06:03:10.250 050 12476.58 112.58 54719.95 88888.00 2014-02-19 06:03:10.375 050 12476.50 112.55 54719.95 88888.00 2014-02-19 06:03:10.500 050 12476.42 112.50 54719.97 88888.00 2014-02-19 06:03:10.625 050 12476.35 112.47 54719.97 88888.00 2014-02-19 06:03:10.750 050 12476.23 112.42 54719.95 88888.00 2014-02-19 06:03:10.875 050 12476.23 112.40 54719.93 88888.00 2014-02-19 06:03:11.000 050 12476.23 112.38 54719.93 88888.00 2014-02-19 06:03:11.125 050 12476.15 112.35 54719.95 88888.00 2014-02-19 06:03:11.250 050 12476.08 112.33 54719.95 88888.00 2014-02-19 06:03:11.375 050 12476.08 112.30 54719.93 88888.00 2014-02-19 06:03:11.500 050 12476.02 112.25 54719.90 88888.00 2014-02-19 06:03:11.625 050 12476.02 112.20 54719.88 88888.00 2014-02-19 06:03:11.750 050 12475.98 112.15 54719.88 88888.00 2014-02-19 06:03:11.875 050 12475.90 112.10 54719.85 88888.00 2014-02-19 06:03:12.000 050 12475.88 112.08 54719.82 88888.00 2014-02-19 06:03:12.125 050 12475.88 112.08 54719.85 88888.00 2014-02-19 06:03:12.250 050 12475.75 112.03 54719.85 88888.00 2014-02-19 06:03:12.375 050 12475.65 112.00 54719.82 88888.00 2014-02-19 06:03:12.500 050 12475.60 111.92 54719.80 88888.00 2014-02-19 06:03:12.625 050 12475.62 111.90 54719.80 88888.00 2014-02-19 06:03:12.750 050 12475.52 111.90 54719.80 88888.00 2014-02-19 06:03:12.875 050 12475.52 111.80 54719.82 88888.00 2014-02-19 06:03:13.000 050 12475.50 111.72 54719.78 88888.00 2014-02-19 06:03:13.125 050 12475.40 111.67 54719.75 88888.00 2014-02-19 06:03:13.250 050 12475.27 111.58 54719.75 88888.00 2014-02-19 06:03:13.375 050 12475.30 111.50 54719.72 88888.00 2014-02-19 06:03:13.500 050 12475.30 111.45 54719.72 88888.00 2014-02-19 06:03:13.625 050 12475.30 111.45 54719.72 88888.00 2014-02-19 06:03:13.750 050 12475.23 111.40 54719.70 88888.00 2014-02-19 06:03:13.875 050 12475.15 111.35 54719.72 88888.00 2014-02-19 06:03:14.000 050 12475.10 111.28 54719.70 88888.00 2014-02-19 06:03:14.125 050 12475.05 111.25 54719.70 88888.00 2014-02-19 06:03:14.250 050 12474.98 111.15 54719.70 88888.00 2014-02-19 06:03:14.375 050 12474.85 111.12 54719.70 88888.00 2014-02-19 06:03:14.500 050 12474.83 111.08 54719.70 88888.00 2014-02-19 06:03:14.625 050 12474.80 111.03 54719.65 88888.00 2014-02-19 06:03:14.750 050 12474.77 110.95 54719.62 88888.00 2014-02-19 06:03:14.875 050 12474.77 110.92 54719.65 88888.00 2014-02-19 06:03:15.000 050 12474.70 110.85 54719.62 88888.00 2014-02-19 06:03:15.125 050 12474.58 110.80 54719.62 88888.00 2014-02-19 06:03:15.250 050 12474.50 110.72 54719.62 88888.00 2014-02-19 06:03:15.375 050 12474.52 110.67 54719.60 88888.00 2014-02-19 06:03:15.500 050 12474.52 110.65 54719.57 88888.00 2014-02-19 06:03:15.625 050 12474.50 110.58 54719.57 88888.00 2014-02-19 06:03:15.750 050 12474.50 110.53 54719.60 88888.00 2014-02-19 06:03:15.875 050 12474.48 110.50 54719.57 88888.00 2014-02-19 06:03:16.000 050 12474.40 110.45 54719.57 88888.00 2014-02-19 06:03:16.125 050 12474.30 110.38 54719.53 88888.00 2014-02-19 06:03:16.250 050 12474.15 110.25 54719.50 88888.00 2014-02-19 06:03:16.375 050 12474.12 110.25 54719.50 88888.00 2014-02-19 06:03:16.500 050 12474.15 110.22 54719.55 88888.00 2014-02-19 06:03:16.625 050 12474.12 110.20 54719.55 88888.00 2014-02-19 06:03:16.750 050 12474.08 110.10 54719.55 88888.00 2014-02-19 06:03:16.875 050 12474.08 110.03 54719.53 88888.00 2014-02-19 06:03:17.000 050 12474.02 110.00 54719.53 88888.00 2014-02-19 06:03:17.125 050 12473.88 109.92 54719.50 88888.00 2014-02-19 06:03:17.250 050 12473.83 109.83 54719.50 88888.00 2014-02-19 06:03:17.375 050 12473.83 109.80 54719.50 88888.00 2014-02-19 06:03:17.500 050 12473.77 109.78 54719.53 88888.00 2014-02-19 06:03:17.625 050 12473.73 109.70 54719.50 88888.00 2014-02-19 06:03:17.750 050 12473.67 109.65 54719.50 88888.00 2014-02-19 06:03:17.875 050 12473.62 109.60 54719.47 88888.00 2014-02-19 06:03:18.000 050 12473.60 109.55 54719.47 88888.00 2014-02-19 06:03:18.125 050 12473.55 109.50 54719.47 88888.00 2014-02-19 06:03:18.250 050 12473.42 109.45 54719.45 88888.00 2014-02-19 06:03:18.375 050 12473.40 109.42 54719.45 88888.00 2014-02-19 06:03:18.500 050 12473.35 109.38 54719.47 88888.00 2014-02-19 06:03:18.625 050 12473.33 109.30 54719.45 88888.00 2014-02-19 06:03:18.750 050 12473.27 109.28 54719.43 88888.00 2014-02-19 06:03:18.875 050 12473.17 109.22 54719.40 88888.00 2014-02-19 06:03:19.000 050 12473.08 109.15 54719.40 88888.00 2014-02-19 06:03:19.125 050 12473.02 109.08 54719.43 88888.00 2014-02-19 06:03:19.250 050 12473.02 109.03 54719.43 88888.00 2014-02-19 06:03:19.375 050 12473.02 108.97 54719.40 88888.00 2014-02-19 06:03:19.500 050 12472.90 108.92 54719.38 88888.00 2014-02-19 06:03:19.625 050 12472.85 108.88 54719.38 88888.00 2014-02-19 06:03:19.750 050 12472.83 108.83 54719.38 88888.00 2014-02-19 06:03:19.875 050 12472.75 108.78 54719.35 88888.00 2014-02-19 06:03:20.000 050 12472.75 108.70 54719.35 88888.00 2014-02-19 06:03:20.125 050 12472.73 108.65 54719.35 88888.00 2014-02-19 06:03:20.250 050 12472.67 108.60 54719.35 88888.00 2014-02-19 06:03:20.375 050 12472.70 108.50 54719.32 88888.00 2014-02-19 06:03:20.500 050 12472.62 108.42 54719.30 88888.00 2014-02-19 06:03:20.625 050 12472.50 108.38 54719.30 88888.00 2014-02-19 06:03:20.750 050 12472.50 108.30 54719.28 88888.00 2014-02-19 06:03:20.875 050 12472.40 108.28 54719.30 88888.00 2014-02-19 06:03:21.000 050 12472.27 108.22 54719.28 88888.00 2014-02-19 06:03:21.125 050 12472.15 108.15 54719.28 88888.00 2014-02-19 06:03:21.250 050 12472.12 108.08 54719.30 88888.00 2014-02-19 06:03:21.375 050 12472.15 108.03 54719.25 88888.00 2014-02-19 06:03:21.500 050 12472.10 107.97 54719.25 88888.00 2014-02-19 06:03:21.625 050 12472.02 107.92 54719.25 88888.00 2014-02-19 06:03:21.750 050 12471.98 107.90 54719.28 88888.00 2014-02-19 06:03:21.875 050 12471.92 107.88 54719.28 88888.00 2014-02-19 06:03:22.000 050 12471.90 107.85 54719.28 88888.00 2014-02-19 06:03:22.125 050 12471.88 107.80 54719.28 88888.00 2014-02-19 06:03:22.250 050 12471.80 107.70 54719.25 88888.00 2014-02-19 06:03:22.375 050 12471.73 107.65 54719.25 88888.00 2014-02-19 06:03:22.500 050 12471.62 107.62 54719.25 88888.00 2014-02-19 06:03:22.625 050 12471.55 107.58 54719.25 88888.00 2014-02-19 06:03:22.750 050 12471.45 107.55 54719.20 88888.00 2014-02-19 06:03:22.875 050 12471.45 107.47 54719.22 88888.00 2014-02-19 06:03:23.000 050 12471.52 107.45 54719.20 88888.00 2014-02-19 06:03:23.125 050 12471.48 107.40 54719.22 88888.00 2014-02-19 06:03:23.250 050 12471.33 107.35 54719.20 88888.00 2014-02-19 06:03:23.375 050 12471.25 107.35 54719.20 88888.00 2014-02-19 06:03:23.500 050 12471.20 107.30 54719.20 88888.00 2014-02-19 06:03:23.625 050 12471.15 107.22 54719.18 88888.00 2014-02-19 06:03:23.750 050 12471.17 107.25 54719.15 88888.00 2014-02-19 06:03:23.875 050 12471.12 107.22 54719.15 88888.00 2014-02-19 06:03:24.000 050 12471.05 107.17 54719.15 88888.00 2014-02-19 06:03:24.125 050 12471.02 107.10 54719.15 88888.00 2014-02-19 06:03:24.250 050 12470.92 107.05 54719.15 88888.00 2014-02-19 06:03:24.375 050 12470.83 107.03 54719.12 88888.00 2014-02-19 06:03:24.500 050 12470.80 106.97 54719.15 88888.00 2014-02-19 06:03:24.625 050 12470.75 106.95 54719.12 88888.00 2014-02-19 06:03:24.750 050 12470.70 106.85 54719.10 88888.00 2014-02-19 06:03:24.875 050 12470.67 106.85 54719.05 88888.00 2014-02-19 06:03:25.000 050 12470.65 106.83 54719.07 88888.00 2014-02-19 06:03:25.125 050 12470.65 106.78 54719.07 88888.00 2014-02-19 06:03:25.250 050 12470.62 106.75 54719.07 88888.00 2014-02-19 06:03:25.375 050 12470.58 106.70 54719.07 88888.00 2014-02-19 06:03:25.500 050 12470.48 106.65 54719.05 88888.00 2014-02-19 06:03:25.625 050 12470.38 106.62 54719.05 88888.00 2014-02-19 06:03:25.750 050 12470.35 106.58 54719.05 88888.00 2014-02-19 06:03:25.875 050 12470.38 106.55 54719.03 88888.00 2014-02-19 06:03:26.000 050 12470.33 106.53 54719.03 88888.00 2014-02-19 06:03:26.125 050 12470.20 106.50 54719.05 88888.00 2014-02-19 06:03:26.250 050 12470.10 106.45 54719.05 88888.00 2014-02-19 06:03:26.375 050 12470.15 106.45 54719.05 88888.00 2014-02-19 06:03:26.500 050 12470.08 106.42 54719.03 88888.00 2014-02-19 06:03:26.625 050 12469.95 106.40 54719.03 88888.00 2014-02-19 06:03:26.750 050 12469.88 106.38 54719.03 88888.00 2014-02-19 06:03:26.875 050 12469.83 106.33 54719.00 88888.00 2014-02-19 06:03:27.000 050 12469.80 106.30 54719.00 88888.00 2014-02-19 06:03:27.125 050 12469.75 106.28 54719.00 88888.00 2014-02-19 06:03:27.250 050 12469.67 106.22 54718.93 88888.00 2014-02-19 06:03:27.375 050 12469.62 106.17 54718.93 88888.00 2014-02-19 06:03:27.500 050 12469.55 106.15 54718.93 88888.00 2014-02-19 06:03:27.625 050 12469.55 106.10 54718.90 88888.00 2014-02-19 06:03:27.750 050 12469.50 106.05 54718.88 88888.00 2014-02-19 06:03:27.875 050 12469.48 106.05 54718.90 88888.00 2014-02-19 06:03:28.000 050 12469.45 106.03 54718.90 88888.00 2014-02-19 06:03:28.125 050 12469.40 106.00 54718.93 88888.00 2014-02-19 06:03:28.250 050 12469.30 105.95 54718.90 88888.00 2014-02-19 06:03:28.375 050 12469.23 105.95 54718.85 88888.00 2014-02-19 06:03:28.500 050 12469.10 105.90 54718.85 88888.00 2014-02-19 06:03:28.625 050 12469.08 105.85 54718.88 88888.00 2014-02-19 06:03:28.750 050 12469.00 105.83 54718.88 88888.00 2014-02-19 06:03:28.875 050 12468.98 105.80 54718.88 88888.00 2014-02-19 06:03:29.000 050 12468.92 105.78 54718.82 88888.00 2014-02-19 06:03:29.125 050 12468.85 105.72 54718.85 88888.00 2014-02-19 06:03:29.250 050 12468.77 105.67 54718.85 88888.00 2014-02-19 06:03:29.375 050 12468.75 105.65 54718.80 88888.00 2014-02-19 06:03:29.500 050 12468.70 105.62 54718.80 88888.00 2014-02-19 06:03:29.625 050 12468.70 105.60 54718.80 88888.00 2014-02-19 06:03:29.750 050 12468.73 105.58 54718.78 88888.00 2014-02-19 06:03:29.875 050 12468.62 105.55 54718.75 88888.00 2014-02-19 06:03:30.000 050 12468.50 105.53 54718.78 88888.00 2014-02-19 06:03:30.125 050 12468.45 105.50 54718.78 88888.00 2014-02-19 06:03:30.250 050 12468.35 105.42 54718.75 88888.00 2014-02-19 06:03:30.375 050 12468.30 105.38 54718.72 88888.00 2014-02-19 06:03:30.500 050 12468.20 105.33 54718.72 88888.00 2014-02-19 06:03:30.625 050 12468.17 105.28 54718.70 88888.00 2014-02-19 06:03:30.750 050 12468.15 105.22 54718.70 88888.00 2014-02-19 06:03:30.875 050 12468.08 105.17 54718.70 88888.00 2014-02-19 06:03:31.000 050 12467.98 105.12 54718.70 88888.00 2014-02-19 06:03:31.125 050 12467.90 105.05 54718.70 88888.00 2014-02-19 06:03:31.250 050 12467.85 105.03 54718.70 88888.00 2014-02-19 06:03:31.375 050 12467.88 105.03 54718.70 88888.00 2014-02-19 06:03:31.500 050 12467.83 104.97 54718.72 88888.00 2014-02-19 06:03:31.625 050 12467.77 104.90 54718.68 88888.00 2014-02-19 06:03:31.750 050 12467.65 104.80 54718.62 88888.00 2014-02-19 06:03:31.875 050 12467.55 104.72 54718.62 88888.00 2014-02-19 06:03:32.000 050 12467.48 104.72 54718.62 88888.00 2014-02-19 06:03:32.125 050 12467.45 104.65 54718.62 88888.00 2014-02-19 06:03:32.250 050 12467.42 104.60 54718.60 88888.00 2014-02-19 06:03:32.375 050 12467.48 104.58 54718.60 88888.00 2014-02-19 06:03:32.500 050 12467.38 104.45 54718.57 88888.00 2014-02-19 06:03:32.625 050 12467.30 104.40 54718.55 88888.00 2014-02-19 06:03:32.750 050 12467.23 104.35 54718.53 88888.00 2014-02-19 06:03:32.875 050 12467.15 104.28 54718.55 88888.00 2014-02-19 06:03:33.000 050 12467.05 104.25 54718.55 88888.00 2014-02-19 06:03:33.125 050 12467.00 104.17 54718.55 88888.00 2014-02-19 06:03:33.250 050 12466.92 104.10 54718.55 88888.00 2014-02-19 06:03:33.375 050 12466.85 104.05 54718.55 88888.00 2014-02-19 06:03:33.500 050 12466.73 104.00 54718.53 88888.00 2014-02-19 06:03:33.625 050 12466.67 103.95 54718.55 88888.00 2014-02-19 06:03:33.750 050 12466.65 103.90 54718.55 88888.00 2014-02-19 06:03:33.875 050 12466.52 103.80 54718.53 88888.00 2014-02-19 06:03:34.000 050 12466.42 103.72 54718.50 88888.00 2014-02-19 06:03:34.125 050 12466.38 103.65 54718.50 88888.00 2014-02-19 06:03:34.250 050 12466.30 103.58 54718.50 88888.00 2014-02-19 06:03:34.375 050 12466.27 103.47 54718.47 88888.00 2014-02-19 06:03:34.500 050 12466.20 103.45 54718.50 88888.00 2014-02-19 06:03:34.625 050 12466.17 103.38 54718.47 88888.00 2014-02-19 06:03:34.750 050 12466.15 103.33 54718.45 88888.00 2014-02-19 06:03:34.875 050 12466.05 103.28 54718.47 88888.00 2014-02-19 06:03:35.000 050 12465.98 103.22 54718.45 88888.00 2014-02-19 06:03:35.125 050 12465.92 103.15 54718.43 88888.00 2014-02-19 06:03:35.250 050 12465.88 103.03 54718.45 88888.00 2014-02-19 06:03:35.375 050 12465.80 103.00 54718.45 88888.00 2014-02-19 06:03:35.500 050 12465.75 102.95 54718.43 88888.00 2014-02-19 06:03:35.625 050 12465.70 102.85 54718.43 88888.00 2014-02-19 06:03:35.750 050 12465.65 102.80 54718.43 88888.00 2014-02-19 06:03:35.875 050 12465.65 102.72 54718.43 88888.00 2014-02-19 06:03:36.000 050 12465.55 102.65 54718.40 88888.00 2014-02-19 06:03:36.125 050 12465.38 102.60 54718.40 88888.00 2014-02-19 06:03:36.250 050 12465.25 102.47 54718.40 88888.00 2014-02-19 06:03:36.375 050 12465.23 102.45 54718.38 88888.00 2014-02-19 06:03:36.500 050 12465.23 102.40 54718.35 88888.00 2014-02-19 06:03:36.625 050 12465.17 102.33 54718.35 88888.00 2014-02-19 06:03:36.750 050 12465.08 102.22 54718.35 88888.00 2014-02-19 06:03:36.875 050 12464.95 102.12 54718.32 88888.00 2014-02-19 06:03:37.000 050 12464.90 102.05 54718.35 88888.00 2014-02-19 06:03:37.125 050 12464.88 102.00 54718.38 88888.00 2014-02-19 06:03:37.250 050 12464.83 101.90 54718.38 88888.00 2014-02-19 06:03:37.375 050 12464.77 101.83 54718.35 88888.00 2014-02-19 06:03:37.500 050 12464.65 101.75 54718.35 88888.00 2014-02-19 06:03:37.625 050 12464.55 101.65 54718.32 88888.00 2014-02-19 06:03:37.750 050 12464.45 101.58 54718.30 88888.00 2014-02-19 06:03:37.875 050 12464.40 101.47 54718.30 88888.00 2014-02-19 06:03:38.000 050 12464.35 101.42 54718.30 88888.00 2014-02-19 06:03:38.125 050 12464.35 101.33 54718.30 88888.00 2014-02-19 06:03:38.250 050 12464.30 101.25 54718.32 88888.00 2014-02-19 06:03:38.375 050 12464.25 101.22 54718.32 88888.00 2014-02-19 06:03:38.500 050 12464.15 101.12 54718.30 88888.00 2014-02-19 06:03:38.625 050 12464.00 101.05 54718.30 88888.00 2014-02-19 06:03:38.750 050 12463.95 100.95 54718.30 88888.00 2014-02-19 06:03:38.875 050 12463.92 100.92 54718.30 88888.00 2014-02-19 06:03:39.000 050 12463.90 100.85 54718.28 88888.00 2014-02-19 06:03:39.125 050 12463.77 100.78 54718.22 88888.00 2014-02-19 06:03:39.250 050 12463.67 100.70 54718.30 88888.00 2014-02-19 06:03:39.375 050 12463.58 100.65 54718.28 88888.00 2014-02-19 06:03:39.500 050 12463.55 100.58 54718.30 88888.00 2014-02-19 06:03:39.625 050 12463.50 100.50 54718.28 88888.00 2014-02-19 06:03:39.750 050 12463.45 100.42 54718.25 88888.00 2014-02-19 06:03:39.875 050 12463.33 100.40 54718.22 88888.00 2014-02-19 06:03:40.000 050 12463.20 100.28 54718.22 88888.00 2014-02-19 06:03:40.125 050 12463.20 100.20 54718.25 88888.00 2014-02-19 06:03:40.250 050 12463.10 100.12 54718.28 88888.00 2014-02-19 06:03:40.375 050 12463.05 100.10 54718.28 88888.00 2014-02-19 06:03:40.500 050 12462.90 100.00 54718.28 88888.00 2014-02-19 06:03:40.625 050 12462.85 99.92 54718.25 88888.00 2014-02-19 06:03:40.750 050 12462.80 99.85 54718.28 88888.00 2014-02-19 06:03:40.875 050 12462.65 99.83 54718.25 88888.00 2014-02-19 06:03:41.000 050 12462.60 99.75 54718.20 88888.00 2014-02-19 06:03:41.125 050 12462.62 99.72 54718.25 88888.00 2014-02-19 06:03:41.250 050 12462.60 99.67 54718.25 88888.00 2014-02-19 06:03:41.375 050 12462.58 99.60 54718.28 88888.00 2014-02-19 06:03:41.500 050 12462.42 99.47 54718.25 88888.00 2014-02-19 06:03:41.625 050 12462.30 99.40 54718.22 88888.00 2014-02-19 06:03:41.750 050 12462.25 99.38 54718.20 88888.00 2014-02-19 06:03:41.875 050 12462.20 99.30 54718.20 88888.00 2014-02-19 06:03:42.000 050 12462.12 99.22 54718.18 88888.00 2014-02-19 06:03:42.125 050 12462.00 99.17 54718.18 88888.00 2014-02-19 06:03:42.250 050 12461.92 99.08 54718.15 88888.00 2014-02-19 06:03:42.375 050 12461.85 99.08 54718.15 88888.00 2014-02-19 06:03:42.500 050 12461.80 98.95 54718.20 88888.00 2014-02-19 06:03:42.625 050 12461.73 98.88 54718.22 88888.00 2014-02-19 06:03:42.750 050 12461.65 98.83 54718.22 88888.00 2014-02-19 06:03:42.875 050 12461.58 98.78 54718.20 88888.00 2014-02-19 06:03:43.000 050 12461.52 98.70 54718.15 88888.00 2014-02-19 06:03:43.125 050 12461.45 98.65 54718.20 88888.00 2014-02-19 06:03:43.250 050 12461.40 98.55 54718.20 88888.00 2014-02-19 06:03:43.375 050 12461.38 98.50 54718.18 88888.00 2014-02-19 06:03:43.500 050 12461.30 98.40 54718.18 88888.00 2014-02-19 06:03:43.625 050 12461.25 98.35 54718.18 88888.00 2014-02-19 06:03:43.750 050 12461.12 98.30 54718.12 88888.00 2014-02-19 06:03:43.875 050 12461.08 98.22 54718.12 88888.00 2014-02-19 06:03:44.000 050 12461.05 98.17 54718.12 88888.00 2014-02-19 06:03:44.125 050 12460.95 98.10 54718.12 88888.00 2014-02-19 06:03:44.250 050 12460.88 98.00 54718.12 88888.00 2014-02-19 06:03:44.375 050 12460.77 97.92 54718.10 88888.00 2014-02-19 06:03:44.500 050 12460.65 97.88 54718.10 88888.00 2014-02-19 06:03:44.625 050 12460.62 97.80 54718.10 88888.00 2014-02-19 06:03:44.750 050 12460.55 97.72 54718.10 88888.00 2014-02-19 06:03:44.875 050 12460.45 97.67 54718.07 88888.00 2014-02-19 06:03:45.000 050 12460.38 97.60 54718.05 88888.00 2014-02-19 06:03:45.125 050 12460.33 97.50 54718.07 88888.00 2014-02-19 06:03:45.250 050 12460.27 97.38 54718.07 88888.00 2014-02-19 06:03:45.375 050 12460.27 97.30 54718.07 88888.00 2014-02-19 06:03:45.500 050 12460.20 97.28 54718.07 88888.00 2014-02-19 06:03:45.625 050 12460.15 97.20 54718.07 88888.00 2014-02-19 06:03:45.750 050 12460.12 97.15 54718.07 88888.00 2014-02-19 06:03:45.875 050 12460.05 97.03 54718.03 88888.00 2014-02-19 06:03:46.000 050 12460.02 97.00 54718.10 88888.00 2014-02-19 06:03:46.125 050 12459.92 96.92 54718.10 88888.00 2014-02-19 06:03:46.250 050 12459.77 96.80 54718.07 88888.00 2014-02-19 06:03:46.375 050 12459.77 96.78 54718.05 88888.00 2014-02-19 06:03:46.500 050 12459.75 96.75 54718.05 88888.00 2014-02-19 06:03:46.625 050 12459.70 96.67 54718.05 88888.00 2014-02-19 06:03:46.750 050 12459.67 96.60 54718.05 88888.00 2014-02-19 06:03:46.875 050 12459.65 96.53 54718.00 88888.00 2014-02-19 06:03:47.000 050 12459.62 96.47 54718.03 88888.00 2014-02-19 06:03:47.125 050 12459.52 96.40 54718.03 88888.00 2014-02-19 06:03:47.250 050 12459.45 96.33 54718.03 88888.00 2014-02-19 06:03:47.375 050 12459.48 96.28 54718.05 88888.00 2014-02-19 06:03:47.500 050 12459.45 96.20 54718.00 88888.00 2014-02-19 06:03:47.625 050 12459.33 96.15 54718.00 88888.00 2014-02-19 06:03:47.750 050 12459.20 96.10 54718.00 88888.00 2014-02-19 06:03:47.875 050 12459.15 96.00 54717.95 88888.00 2014-02-19 06:03:48.000 050 12459.15 95.95 54717.97 88888.00 2014-02-19 06:03:48.125 050 12459.12 95.90 54717.97 88888.00 2014-02-19 06:03:48.250 050 12459.02 95.78 54718.00 88888.00 2014-02-19 06:03:48.375 050 12458.98 95.75 54717.97 88888.00 2014-02-19 06:03:48.500 050 12458.92 95.70 54717.97 88888.00 2014-02-19 06:03:48.625 050 12458.90 95.62 54718.00 88888.00 2014-02-19 06:03:48.750 050 12458.90 95.58 54718.00 88888.00 2014-02-19 06:03:48.875 050 12458.80 95.50 54718.00 88888.00 2014-02-19 06:03:49.000 050 12458.77 95.40 54717.97 88888.00 2014-02-19 06:03:49.125 050 12458.65 95.30 54717.95 88888.00 2014-02-19 06:03:49.250 050 12458.55 95.28 54717.97 88888.00 2014-02-19 06:03:49.375 050 12458.50 95.28 54717.97 88888.00 2014-02-19 06:03:49.500 050 12458.50 95.20 54717.93 88888.00 2014-02-19 06:03:49.625 050 12458.45 95.15 54717.93 88888.00 2014-02-19 06:03:49.750 050 12458.45 95.08 54717.93 88888.00 2014-02-19 06:03:49.875 050 12458.45 95.00 54717.97 88888.00 2014-02-19 06:03:50.000 050 12458.38 94.95 54717.90 88888.00 2014-02-19 06:03:50.125 050 12458.30 94.90 54717.95 88888.00 2014-02-19 06:03:50.250 050 12458.17 94.83 54717.95 88888.00 2014-02-19 06:03:50.375 050 12458.17 94.80 54717.93 88888.00 2014-02-19 06:03:50.500 050 12458.15 94.75 54717.93 88888.00 2014-02-19 06:03:50.625 050 12458.08 94.70 54717.93 88888.00 2014-02-19 06:03:50.750 050 12458.00 94.62 54717.88 88888.00 2014-02-19 06:03:50.875 050 12458.02 94.58 54717.88 88888.00 2014-02-19 06:03:51.000 050 12458.08 94.50 54717.85 88888.00 2014-02-19 06:03:51.125 050 12458.02 94.45 54717.85 88888.00 2014-02-19 06:03:51.250 050 12457.92 94.40 54717.85 88888.00 2014-02-19 06:03:51.375 050 12457.92 94.33 54717.82 88888.00 2014-02-19 06:03:51.500 050 12457.90 94.30 54717.80 88888.00 2014-02-19 06:03:51.625 050 12457.90 94.28 54717.82 88888.00 2014-02-19 06:03:51.750 050 12457.85 94.17 54717.82 88888.00 2014-02-19 06:03:51.875 050 12457.83 94.10 54717.82 88888.00 2014-02-19 06:03:52.000 050 12457.85 94.05 54717.82 88888.00 2014-02-19 06:03:52.125 050 12457.77 93.97 54717.82 88888.00 2014-02-19 06:03:52.250 050 12457.73 93.90 54717.85 88888.00 2014-02-19 06:03:52.375 050 12457.67 93.88 54717.82 88888.00 2014-02-19 06:03:52.500 050 12457.65 93.80 54717.82 88888.00 2014-02-19 06:03:52.625 050 12457.65 93.72 54717.82 88888.00 2014-02-19 06:03:52.750 050 12457.62 93.67 54717.78 88888.00 2014-02-19 06:03:52.875 050 12457.60 93.60 54717.75 88888.00 2014-02-19 06:03:53.000 050 12457.58 93.55 54717.75 88888.00 2014-02-19 06:03:53.125 050 12457.58 93.53 54717.78 88888.00 2014-02-19 06:03:53.250 050 12457.58 93.42 54717.75 88888.00 2014-02-19 06:03:53.375 050 12457.55 93.40 54717.72 88888.00 2014-02-19 06:03:53.500 050 12457.45 93.30 54717.72 88888.00 2014-02-19 06:03:53.625 050 12457.45 93.25 54717.72 88888.00 2014-02-19 06:03:53.750 050 12457.38 93.20 54717.68 88888.00 2014-02-19 06:03:53.875 050 12457.35 93.10 54717.68 88888.00 2014-02-19 06:03:54.000 050 12457.35 93.03 54717.65 88888.00 2014-02-19 06:03:54.125 050 12457.35 93.00 54717.68 88888.00 2014-02-19 06:03:54.250 050 12457.27 92.95 54717.70 88888.00 2014-02-19 06:03:54.375 050 12457.30 92.90 54717.70 88888.00 2014-02-19 06:03:54.500 050 12457.20 92.83 54717.68 88888.00 2014-02-19 06:03:54.625 050 12457.25 92.75 54717.62 88888.00 2014-02-19 06:03:54.750 050 12457.20 92.70 54717.65 88888.00 2014-02-19 06:03:54.875 050 12457.12 92.65 54717.65 88888.00 2014-02-19 06:03:55.000 050 12457.12 92.58 54717.65 88888.00 2014-02-19 06:03:55.125 050 12457.15 92.53 54717.65 88888.00 2014-02-19 06:03:55.250 050 12457.12 92.42 54717.68 88888.00 2014-02-19 06:03:55.375 050 12457.02 92.38 54717.65 88888.00 2014-02-19 06:03:55.500 050 12456.98 92.30 54717.68 88888.00 2014-02-19 06:03:55.625 050 12456.98 92.25 54717.65 88888.00 2014-02-19 06:03:55.750 050 12456.95 92.12 54717.65 88888.00 2014-02-19 06:03:55.875 050 12456.92 92.08 54717.62 88888.00 2014-02-19 06:03:56.000 050 12456.88 92.03 54717.62 88888.00 2014-02-19 06:03:56.125 050 12456.80 91.95 54717.60 88888.00 2014-02-19 06:03:56.250 050 12456.77 91.85 54717.57 88888.00 2014-02-19 06:03:56.375 050 12456.77 91.80 54717.60 88888.00 2014-02-19 06:03:56.500 050 12456.75 91.72 54717.57 88888.00 2014-02-19 06:03:56.625 050 12456.67 91.70 54717.60 88888.00 2014-02-19 06:03:56.750 050 12456.58 91.60 54717.60 88888.00 2014-02-19 06:03:56.875 050 12456.62 91.47 54717.57 88888.00 2014-02-19 06:03:57.000 050 12456.58 91.42 54717.57 88888.00 2014-02-19 06:03:57.125 050 12456.52 91.38 54717.57 88888.00 2014-02-19 06:03:57.250 050 12456.40 91.30 54717.60 88888.00 2014-02-19 06:03:57.375 050 12456.40 91.25 54717.55 88888.00 2014-02-19 06:03:57.500 050 12456.35 91.17 54717.55 88888.00 2014-02-19 06:03:57.625 050 12456.35 91.10 54717.57 88888.00 2014-02-19 06:03:57.750 050 12456.35 91.03 54717.57 88888.00 2014-02-19 06:03:57.875 050 12456.27 90.95 54717.55 88888.00 2014-02-19 06:03:58.000 050 12456.17 90.85 54717.53 88888.00 2014-02-19 06:03:58.125 050 12456.12 90.80 54717.55 88888.00 2014-02-19 06:03:58.250 050 12456.10 90.72 54717.55 88888.00 2014-02-19 06:03:58.375 050 12456.10 90.67 54717.53 88888.00 2014-02-19 06:03:58.500 050 12456.02 90.62 54717.53 88888.00 2014-02-19 06:03:58.625 050 12456.00 90.58 54717.53 88888.00 2014-02-19 06:03:58.750 050 12455.95 90.50 54717.53 88888.00 2014-02-19 06:03:58.875 050 12455.90 90.47 54717.50 88888.00 2014-02-19 06:03:59.000 050 12455.95 90.40 54717.47 88888.00 2014-02-19 06:03:59.125 050 12456.00 90.38 54717.50 88888.00 2014-02-19 06:03:59.250 050 12455.80 90.28 54717.50 88888.00 2014-02-19 06:03:59.375 050 12455.67 90.22 54717.50 88888.00 2014-02-19 06:03:59.500 050 12455.70 90.20 54717.50 88888.00 2014-02-19 06:03:59.625 050 12455.77 90.17 54717.47 88888.00 2014-02-19 06:03:59.750 050 12455.73 90.10 54717.50 88888.00 2014-02-19 06:03:59.875 050 12455.60 90.08 54717.50 88888.00 2014-02-19 06:04:00.000 050 12455.52 90.00 54717.50 88888.00 2014-02-19 06:04:00.125 050 12455.52 89.97 54717.50 88888.00 2014-02-19 06:04:00.250 050 12455.50 89.92 54717.47 88888.00 2014-02-19 06:04:00.375 050 12455.48 89.90 54717.45 88888.00 2014-02-19 06:04:00.500 050 12455.48 89.83 54717.47 88888.00 2014-02-19 06:04:00.625 050 12455.38 89.75 54717.47 88888.00 2014-02-19 06:04:00.750 050 12455.30 89.70 54717.47 88888.00 2014-02-19 06:04:00.875 050 12455.20 89.70 54717.47 88888.00 2014-02-19 06:04:01.000 050 12455.20 89.65 54717.45 88888.00 2014-02-19 06:04:01.125 050 12455.15 89.60 54717.45 88888.00 2014-02-19 06:04:01.250 050 12455.02 89.55 54717.43 88888.00 2014-02-19 06:04:01.375 050 12454.95 89.53 54717.43 88888.00 2014-02-19 06:04:01.500 050 12454.92 89.50 54717.47 88888.00 2014-02-19 06:04:01.625 050 12454.92 89.45 54717.45 88888.00 2014-02-19 06:04:01.750 050 12454.90 89.38 54717.45 88888.00 2014-02-19 06:04:01.875 050 12454.90 89.28 54717.47 88888.00 2014-02-19 06:04:02.000 050 12454.92 89.25 54717.43 88888.00 2014-02-19 06:04:02.125 050 12454.90 89.22 54717.40 88888.00 2014-02-19 06:04:02.250 050 12454.88 89.17 54717.40 88888.00 2014-02-19 06:04:02.375 050 12454.88 89.10 54717.40 88888.00 2014-02-19 06:04:02.500 050 12454.83 89.08 54717.40 88888.00 2014-02-19 06:04:02.625 050 12454.73 89.05 54717.40 88888.00 2014-02-19 06:04:02.750 050 12454.60 89.00 54717.38 88888.00 2014-02-19 06:04:02.875 050 12454.60 88.95 54717.40 88888.00 2014-02-19 06:04:03.000 050 12454.60 88.95 54717.35 88888.00 2014-02-19 06:04:03.125 050 12454.48 88.90 54717.38 88888.00 2014-02-19 06:04:03.250 050 12454.38 88.83 54717.35 88888.00 2014-02-19 06:04:03.375 050 12454.40 88.80 54717.35 88888.00 2014-02-19 06:04:03.500 050 12454.35 88.80 54717.35 88888.00 2014-02-19 06:04:03.625 050 12454.35 88.78 54717.35 88888.00 2014-02-19 06:04:03.750 050 12454.38 88.75 54717.38 88888.00 2014-02-19 06:04:03.875 050 12454.40 88.72 54717.38 88888.00 2014-02-19 06:04:04.000 050 12454.35 88.67 54717.32 88888.00 2014-02-19 06:04:04.125 050 12454.38 88.65 54717.32 88888.00 2014-02-19 06:04:04.250 050 12454.35 88.62 54717.32 88888.00 2014-02-19 06:04:04.375 050 12454.33 88.60 54717.32 88888.00 2014-02-19 06:04:04.500 050 12454.23 88.55 54717.30 88888.00 2014-02-19 06:04:04.625 050 12454.17 88.53 54717.30 88888.00 2014-02-19 06:04:04.750 050 12454.17 88.53 54717.30 88888.00 2014-02-19 06:04:04.875 050 12454.17 88.47 54717.30 88888.00 2014-02-19 06:04:05.000 050 12454.12 88.45 54717.28 88888.00 2014-02-19 06:04:05.125 050 12454.12 88.45 54717.28 88888.00 2014-02-19 06:04:05.250 050 12454.08 88.42 54717.30 88888.00 2014-02-19 06:04:05.375 050 12454.02 88.42 54717.30 88888.00 2014-02-19 06:04:05.500 050 12454.00 88.40 54717.30 88888.00 2014-02-19 06:04:05.625 050 12453.98 88.38 54717.28 88888.00 2014-02-19 06:04:05.750 050 12453.88 88.33 54717.25 88888.00 2014-02-19 06:04:05.875 050 12453.85 88.33 54717.25 88888.00 2014-02-19 06:04:06.000 050 12453.83 88.30 54717.25 88888.00 2014-02-19 06:04:06.125 050 12453.80 88.28 54717.25 88888.00 2014-02-19 06:04:06.250 050 12453.80 88.25 54717.22 88888.00 2014-02-19 06:04:06.375 050 12453.70 88.25 54717.20 88888.00 2014-02-19 06:04:06.500 050 12453.62 88.22 54717.18 88888.00 2014-02-19 06:04:06.625 050 12453.62 88.17 54717.18 88888.00 2014-02-19 06:04:06.750 050 12453.65 88.15 54717.20 88888.00 2014-02-19 06:04:06.875 050 12453.67 88.15 54717.20 88888.00 2014-02-19 06:04:07.000 050 12453.65 88.15 54717.18 88888.00 2014-02-19 06:04:07.125 050 12453.60 88.12 54717.20 88888.00 2014-02-19 06:04:07.250 050 12453.52 88.08 54717.20 88888.00 2014-02-19 06:04:07.375 050 12453.52 88.08 54717.18 88888.00 2014-02-19 06:04:07.500 050 12453.52 88.08 54717.18 88888.00 2014-02-19 06:04:07.625 050 12453.55 88.08 54717.15 88888.00 2014-02-19 06:04:07.750 050 12453.52 88.05 54717.10 88888.00 2014-02-19 06:04:07.875 050 12453.48 88.03 54717.12 88888.00 2014-02-19 06:04:08.000 050 12453.45 88.00 54717.10 88888.00 2014-02-19 06:04:08.125 050 12453.42 87.97 54717.10 88888.00 2014-02-19 06:04:08.250 050 12453.38 87.95 54717.07 88888.00 2014-02-19 06:04:08.375 050 12453.38 87.92 54717.05 88888.00 2014-02-19 06:04:08.500 050 12453.45 87.95 54717.07 88888.00 2014-02-19 06:04:08.625 050 12453.48 87.92 54717.10 88888.00 2014-02-19 06:04:08.750 050 12453.42 87.95 54717.07 88888.00 2014-02-19 06:04:08.875 050 12453.35 87.92 54717.07 88888.00 2014-02-19 06:04:09.000 050 12453.33 87.90 54717.07 88888.00 2014-02-19 06:04:09.125 050 12453.25 87.88 54717.05 88888.00 2014-02-19 06:04:09.250 050 12453.15 87.88 54717.07 88888.00 2014-02-19 06:04:09.375 050 12453.20 87.90 54717.07 88888.00 2014-02-19 06:04:09.500 050 12453.17 87.92 54717.07 88888.00 2014-02-19 06:04:09.625 050 12453.17 87.90 54717.03 88888.00 2014-02-19 06:04:09.750 050 12453.17 87.88 54717.03 88888.00 2014-02-19 06:04:09.875 050 12453.17 87.83 54717.03 88888.00 2014-02-19 06:04:10.000 050 12453.17 87.83 54717.00 88888.00 2014-02-19 06:04:10.125 050 12453.15 87.85 54717.00 88888.00 2014-02-19 06:04:10.250 050 12453.05 87.88 54717.00 88888.00 2014-02-19 06:04:10.375 050 12453.00 87.83 54716.97 88888.00 2014-02-19 06:04:10.500 050 12453.02 87.85 54717.00 88888.00 2014-02-19 06:04:10.625 050 12453.02 87.83 54716.95 88888.00 2014-02-19 06:04:10.750 050 12452.95 87.80 54716.93 88888.00 2014-02-19 06:04:10.875 050 12452.92 87.80 54716.93 88888.00 2014-02-19 06:04:11.000 050 12452.92 87.80 54716.93 88888.00 2014-02-19 06:04:11.125 050 12452.92 87.80 54716.90 88888.00 2014-02-19 06:04:11.250 050 12452.88 87.78 54716.90 88888.00 2014-02-19 06:04:11.375 050 12452.88 87.75 54716.93 88888.00 2014-02-19 06:04:11.500 050 12452.88 87.75 54716.90 88888.00 2014-02-19 06:04:11.625 050 12452.95 87.75 54716.88 88888.00 2014-02-19 06:04:11.750 050 12453.00 87.75 54716.88 88888.00 2014-02-19 06:04:11.875 050 12452.95 87.67 54716.88 88888.00 2014-02-19 06:04:12.000 050 12452.85 87.67 54716.85 88888.00 2014-02-19 06:04:12.125 050 12452.85 87.67 54716.85 88888.00 2014-02-19 06:04:12.250 050 12452.85 87.65 54716.85 88888.00 2014-02-19 06:04:12.375 050 12452.88 87.62 54716.82 88888.00 2014-02-19 06:04:12.500 050 12452.83 87.60 54716.82 88888.00 2014-02-19 06:04:12.625 050 12452.83 87.60 54716.80 88888.00 2014-02-19 06:04:12.750 050 12452.80 87.58 54716.82 88888.00 2014-02-19 06:04:12.875 050 12452.83 87.60 54716.82 88888.00 2014-02-19 06:04:13.000 050 12452.83 87.60 54716.82 88888.00 2014-02-19 06:04:13.125 050 12452.83 87.58 54716.82 88888.00 2014-02-19 06:04:13.250 050 12452.80 87.55 54716.82 88888.00 2014-02-19 06:04:13.375 050 12452.85 87.60 54716.82 88888.00 2014-02-19 06:04:13.500 050 12452.77 87.58 54716.78 88888.00 2014-02-19 06:04:13.625 050 12452.75 87.55 54716.75 88888.00 2014-02-19 06:04:13.750 050 12452.73 87.55 54716.78 88888.00 2014-02-19 06:04:13.875 050 12452.70 87.55 54716.78 88888.00 2014-02-19 06:04:14.000 050 12452.62 87.53 54716.75 88888.00 2014-02-19 06:04:14.125 050 12452.62 87.53 54716.70 88888.00 2014-02-19 06:04:14.250 050 12452.70 87.55 54716.68 88888.00 2014-02-19 06:04:14.375 050 12452.77 87.55 54716.68 88888.00 2014-02-19 06:04:14.500 050 12452.73 87.60 54716.68 88888.00 2014-02-19 06:04:14.625 050 12452.70 87.60 54716.70 88888.00 2014-02-19 06:04:14.750 050 12452.73 87.60 54716.65 88888.00 2014-02-19 06:04:14.875 050 12452.75 87.60 54716.65 88888.00 2014-02-19 06:04:15.000 050 12452.77 87.60 54716.62 88888.00 2014-02-19 06:04:15.125 050 12452.73 87.62 54716.62 88888.00 2014-02-19 06:04:15.250 050 12452.65 87.65 54716.62 88888.00 2014-02-19 06:04:15.375 050 12452.65 87.62 54716.60 88888.00 2014-02-19 06:04:15.500 050 12452.60 87.65 54716.57 88888.00 2014-02-19 06:04:15.625 050 12452.60 87.67 54716.57 88888.00 2014-02-19 06:04:15.750 050 12452.60 87.70 54716.60 88888.00 2014-02-19 06:04:15.875 050 12452.58 87.65 54716.55 88888.00 2014-02-19 06:04:16.000 050 12452.62 87.67 54716.53 88888.00 2014-02-19 06:04:16.125 050 12452.67 87.65 54716.53 88888.00 2014-02-19 06:04:16.250 050 12452.65 87.67 54716.53 88888.00 2014-02-19 06:04:16.375 050 12452.65 87.70 54716.50 88888.00 2014-02-19 06:04:16.500 050 12452.62 87.72 54716.47 88888.00 2014-02-19 06:04:16.625 050 12452.70 87.75 54716.50 88888.00 2014-02-19 06:04:16.750 050 12452.65 87.75 54716.47 88888.00 2014-02-19 06:04:16.875 050 12452.60 87.75 54716.43 88888.00 2014-02-19 06:04:17.000 050 12452.62 87.80 54716.43 88888.00 2014-02-19 06:04:17.125 050 12452.70 87.80 54716.45 88888.00 2014-02-19 06:04:17.250 050 12452.70 87.80 54716.40 88888.00 2014-02-19 06:04:17.375 050 12452.62 87.80 54716.40 88888.00 2014-02-19 06:04:17.500 050 12452.60 87.83 54716.40 88888.00 2014-02-19 06:04:17.625 050 12452.60 87.83 54716.38 88888.00 2014-02-19 06:04:17.750 050 12452.58 87.80 54716.32 88888.00 2014-02-19 06:04:17.875 050 12452.52 87.83 54716.35 88888.00 2014-02-19 06:04:18.000 050 12452.50 87.80 54716.30 88888.00 2014-02-19 06:04:18.125 050 12452.42 87.80 54716.30 88888.00 2014-02-19 06:04:18.250 050 12452.42 87.80 54716.30 88888.00 2014-02-19 06:04:18.375 050 12452.52 87.85 54716.30 88888.00 2014-02-19 06:04:18.500 050 12452.58 87.85 54716.28 88888.00 2014-02-19 06:04:18.625 050 12452.52 87.85 54716.28 88888.00 2014-02-19 06:04:18.750 050 12452.42 87.88 54716.25 88888.00 2014-02-19 06:04:18.875 050 12452.45 87.83 54716.25 88888.00 2014-02-19 06:04:19.000 050 12452.50 87.83 54716.22 88888.00 2014-02-19 06:04:19.125 050 12452.50 87.83 54716.20 88888.00 2014-02-19 06:04:19.250 050 12452.42 87.83 54716.15 88888.00 2014-02-19 06:04:19.375 050 12452.40 87.88 54716.18 88888.00 2014-02-19 06:04:19.500 050 12452.35 87.83 54716.18 88888.00 2014-02-19 06:04:19.625 050 12452.40 87.83 54716.15 88888.00 2014-02-19 06:04:19.750 050 12452.45 87.83 54716.10 88888.00 2014-02-19 06:04:19.875 050 12452.38 87.88 54716.12 88888.00 2014-02-19 06:04:20.000 050 12452.35 87.83 54716.07 88888.00 2014-02-19 06:04:20.125 050 12452.40 87.83 54716.07 88888.00 2014-02-19 06:04:20.250 050 12452.40 87.88 54716.05 88888.00 2014-02-19 06:04:20.375 050 12452.35 87.90 54716.05 88888.00 2014-02-19 06:04:20.500 050 12452.35 87.88 54716.05 88888.00 2014-02-19 06:04:20.625 050 12452.30 87.88 54716.05 88888.00 2014-02-19 06:04:20.750 050 12452.30 87.90 54716.03 88888.00 2014-02-19 06:04:20.875 050 12452.25 87.90 54716.03 88888.00 2014-02-19 06:04:21.000 050 12452.23 87.90 54716.00 88888.00 2014-02-19 06:04:21.125 050 12452.30 87.88 54715.97 88888.00 2014-02-19 06:04:21.250 050 12452.33 87.88 54715.95 88888.00 2014-02-19 06:04:21.375 050 12452.35 87.90 54715.95 88888.00 2014-02-19 06:04:21.500 050 12452.30 87.92 54715.93 88888.00 2014-02-19 06:04:21.625 050 12452.33 87.92 54715.95 88888.00 2014-02-19 06:04:21.750 050 12452.27 87.92 54715.93 88888.00 2014-02-19 06:04:21.875 050 12452.15 87.90 54715.88 88888.00 2014-02-19 06:04:22.000 050 12452.20 87.92 54715.88 88888.00 2014-02-19 06:04:22.125 050 12452.25 87.92 54715.88 88888.00 2014-02-19 06:04:22.250 050 12452.27 87.95 54715.88 88888.00 2014-02-19 06:04:22.375 050 12452.30 87.95 54715.85 88888.00 2014-02-19 06:04:22.500 050 12452.33 87.97 54715.85 88888.00 2014-02-19 06:04:22.625 050 12452.27 87.97 54715.82 88888.00 2014-02-19 06:04:22.750 050 12452.20 87.97 54715.80 88888.00 2014-02-19 06:04:22.875 050 12452.20 87.97 54715.78 88888.00 2014-02-19 06:04:23.000 050 12452.15 87.97 54715.75 88888.00 2014-02-19 06:04:23.125 050 12452.10 87.97 54715.75 88888.00 2014-02-19 06:04:23.250 050 12452.17 88.00 54715.78 88888.00 2014-02-19 06:04:23.375 050 12452.23 88.03 54715.75 88888.00 2014-02-19 06:04:23.500 050 12452.23 88.00 54715.72 88888.00 2014-02-19 06:04:23.625 050 12452.20 88.00 54715.72 88888.00 2014-02-19 06:04:23.750 050 12452.15 88.00 54715.70 88888.00 2014-02-19 06:04:23.875 050 12452.15 88.00 54715.68 88888.00 2014-02-19 06:04:24.000 050 12452.23 88.00 54715.68 88888.00 2014-02-19 06:04:24.125 050 12452.25 88.05 54715.65 88888.00 2014-02-19 06:04:24.250 050 12452.17 88.03 54715.65 88888.00 2014-02-19 06:04:24.375 050 12452.12 88.03 54715.65 88888.00 2014-02-19 06:04:24.500 050 12452.12 88.03 54715.62 88888.00 2014-02-19 06:04:24.625 050 12452.15 88.03 54715.60 88888.00 2014-02-19 06:04:24.750 050 12452.20 88.05 54715.60 88888.00 2014-02-19 06:04:24.875 050 12452.17 88.05 54715.57 88888.00 2014-02-19 06:04:25.000 050 12452.17 88.05 54715.55 88888.00 2014-02-19 06:04:25.125 050 12452.20 88.05 54715.53 88888.00 2014-02-19 06:04:25.250 050 12452.12 88.05 54715.53 88888.00 2014-02-19 06:04:25.375 050 12452.12 88.05 54715.50 88888.00 2014-02-19 06:04:25.500 050 12452.15 88.05 54715.47 88888.00 2014-02-19 06:04:25.625 050 12452.15 88.10 54715.47 88888.00 2014-02-19 06:04:25.750 050 12452.15 88.12 54715.47 88888.00 2014-02-19 06:04:25.875 050 12452.15 88.10 54715.47 88888.00 2014-02-19 06:04:26.000 050 12452.15 88.10 54715.43 88888.00 2014-02-19 06:04:26.125 050 12452.17 88.12 54715.40 88888.00 2014-02-19 06:04:26.250 050 12452.15 88.12 54715.35 88888.00 2014-02-19 06:04:26.375 050 12452.12 88.17 54715.35 88888.00 2014-02-19 06:04:26.500 050 12452.10 88.17 54715.32 88888.00 2014-02-19 06:04:26.625 050 12452.10 88.20 54715.30 88888.00 2014-02-19 06:04:26.750 050 12452.17 88.25 54715.30 88888.00 2014-02-19 06:04:26.875 050 12452.15 88.28 54715.28 88888.00 2014-02-19 06:04:27.000 050 12452.20 88.28 54715.25 88888.00 2014-02-19 06:04:27.125 050 12452.25 88.30 54715.25 88888.00 2014-02-19 06:04:27.250 050 12452.25 88.30 54715.25 88888.00 2014-02-19 06:04:27.375 050 12452.27 88.33 54715.20 88888.00 2014-02-19 06:04:27.500 050 12452.30 88.33 54715.12 88888.00 2014-02-19 06:04:27.625 050 12452.35 88.33 54715.15 88888.00 2014-02-19 06:04:27.750 050 12452.40 88.35 54715.15 88888.00 2014-02-19 06:04:27.875 050 12452.45 88.38 54715.10 88888.00 2014-02-19 06:04:28.000 050 12452.48 88.38 54715.07 88888.00 2014-02-19 06:04:28.125 050 12452.50 88.38 54715.07 88888.00 2014-02-19 06:04:28.250 050 12452.38 88.38 54715.05 88888.00 2014-02-19 06:04:28.375 050 12452.42 88.40 54715.00 88888.00 2014-02-19 06:04:28.500 050 12452.45 88.45 54715.00 88888.00 2014-02-19 06:04:28.625 050 12452.50 88.50 54715.00 88888.00 2014-02-19 06:04:28.750 050 12452.42 88.50 54714.97 88888.00 2014-02-19 06:04:28.875 050 12452.38 88.53 54714.95 88888.00 2014-02-19 06:04:29.000 050 12452.42 88.55 54714.95 88888.00 2014-02-19 06:04:29.125 050 12452.40 88.55 54714.90 88888.00 2014-02-19 06:04:29.250 050 12452.38 88.53 54714.88 88888.00 2014-02-19 06:04:29.375 050 12452.45 88.58 54714.85 88888.00 2014-02-19 06:04:29.500 050 12452.42 88.58 54714.85 88888.00 2014-02-19 06:04:29.625 050 12452.48 88.60 54714.82 88888.00 2014-02-19 06:04:29.750 050 12452.50 88.62 54714.82 88888.00 2014-02-19 06:04:29.875 050 12452.45 88.65 54714.82 88888.00 2014-02-19 06:04:30.000 050 12452.40 88.67 54714.78 88888.00 2014-02-19 06:04:30.125 050 12452.40 88.67 54714.80 88888.00 2014-02-19 06:04:30.250 050 12452.38 88.67 54714.80 88888.00 2014-02-19 06:04:30.375 050 12452.42 88.67 54714.75 88888.00 2014-02-19 06:04:30.500 050 12452.50 88.70 54714.75 88888.00 2014-02-19 06:04:30.625 050 12452.55 88.72 54714.72 88888.00 2014-02-19 06:04:30.750 050 12452.48 88.75 54714.68 88888.00 2014-02-19 06:04:30.875 050 12452.45 88.78 54714.62 88888.00 2014-02-19 06:04:31.000 050 12452.50 88.75 54714.62 88888.00 2014-02-19 06:04:31.125 050 12452.48 88.75 54714.62 88888.00 2014-02-19 06:04:31.250 050 12452.45 88.75 54714.60 88888.00 2014-02-19 06:04:31.375 050 12452.42 88.78 54714.57 88888.00 2014-02-19 06:04:31.500 050 12452.42 88.78 54714.57 88888.00 2014-02-19 06:04:31.625 050 12452.48 88.80 54714.55 88888.00 2014-02-19 06:04:31.750 050 12452.50 88.80 54714.53 88888.00 2014-02-19 06:04:31.875 050 12452.45 88.83 54714.47 88888.00 2014-02-19 06:04:32.000 050 12452.42 88.83 54714.47 88888.00 2014-02-19 06:04:32.125 050 12452.42 88.83 54714.45 88888.00 2014-02-19 06:04:32.250 050 12452.42 88.83 54714.40 88888.00 2014-02-19 06:04:32.375 050 12452.45 88.83 54714.40 88888.00 2014-02-19 06:04:32.500 050 12452.48 88.85 54714.38 88888.00 2014-02-19 06:04:32.625 050 12452.50 88.88 54714.35 88888.00 2014-02-19 06:04:32.750 050 12452.42 88.88 54714.32 88888.00 2014-02-19 06:04:32.875 050 12452.38 88.90 54714.32 88888.00 2014-02-19 06:04:33.000 050 12452.38 88.90 54714.30 88888.00 2014-02-19 06:04:33.125 050 12452.40 88.90 54714.28 88888.00 2014-02-19 06:04:33.250 050 12452.40 88.90 54714.25 88888.00 2014-02-19 06:04:33.375 050 12452.45 88.92 54714.20 88888.00 2014-02-19 06:04:33.500 050 12452.42 88.92 54714.18 88888.00 2014-02-19 06:04:33.625 050 12452.38 88.92 54714.18 88888.00 2014-02-19 06:04:33.750 050 12452.42 88.95 54714.18 88888.00 2014-02-19 06:04:33.875 050 12452.48 88.95 54714.15 88888.00 2014-02-19 06:04:34.000 050 12452.50 88.97 54714.15 88888.00 2014-02-19 06:04:34.125 050 12452.50 88.97 54714.10 88888.00 2014-02-19 06:04:34.250 050 12452.45 88.92 54714.07 88888.00 2014-02-19 06:04:34.375 050 12452.45 88.95 54714.05 88888.00 2014-02-19 06:04:34.500 050 12452.48 88.95 54714.00 88888.00 2014-02-19 06:04:34.625 050 12452.55 88.97 54714.00 88888.00 2014-02-19 06:04:34.750 050 12452.60 88.97 54714.00 88888.00 2014-02-19 06:04:34.875 050 12452.58 89.03 54714.00 88888.00 2014-02-19 06:04:35.000 050 12452.52 89.03 54713.95 88888.00 2014-02-19 06:04:35.125 050 12452.52 89.03 54713.93 88888.00 2014-02-19 06:04:35.250 050 12452.48 89.03 54713.90 88888.00 2014-02-19 06:04:35.375 050 12452.48 89.03 54713.88 88888.00 2014-02-19 06:04:35.500 050 12452.55 89.03 54713.88 88888.00 2014-02-19 06:04:35.625 050 12452.58 89.03 54713.85 88888.00 2014-02-19 06:04:35.750 050 12452.52 89.05 54713.82 88888.00 2014-02-19 06:04:35.875 050 12452.50 89.03 54713.80 88888.00 2014-02-19 06:04:36.000 050 12452.50 89.08 54713.78 88888.00 2014-02-19 06:04:36.125 050 12452.55 89.10 54713.80 88888.00 2014-02-19 06:04:36.250 050 12452.50 89.10 54713.75 88888.00 2014-02-19 06:04:36.375 050 12452.52 89.12 54713.75 88888.00 2014-02-19 06:04:36.500 050 12452.50 89.08 54713.75 88888.00 2014-02-19 06:04:36.625 050 12452.52 89.10 54713.70 88888.00 2014-02-19 06:04:36.750 050 12452.48 89.08 54713.68 88888.00 2014-02-19 06:04:36.875 050 12452.50 89.08 54713.65 88888.00 2014-02-19 06:04:37.000 050 12452.58 89.15 54713.62 88888.00 2014-02-19 06:04:37.125 050 12452.52 89.15 54713.62 88888.00 2014-02-19 06:04:37.250 050 12452.48 89.15 54713.57 88888.00 2014-02-19 06:04:37.375 050 12452.55 89.12 54713.57 88888.00 2014-02-19 06:04:37.500 050 12452.60 89.15 54713.55 88888.00 2014-02-19 06:04:37.625 050 12452.62 89.20 54713.55 88888.00 2014-02-19 06:04:37.750 050 12452.60 89.20 54713.55 88888.00 2014-02-19 06:04:37.875 050 12452.58 89.20 54713.53 88888.00 2014-02-19 06:04:38.000 050 12452.58 89.20 54713.47 88888.00 2014-02-19 06:04:38.125 050 12452.52 89.20 54713.45 88888.00 2014-02-19 06:04:38.250 050 12452.60 89.20 54713.43 88888.00 2014-02-19 06:04:38.375 050 12452.67 89.28 54713.43 88888.00 2014-02-19 06:04:38.500 050 12452.62 89.33 54713.43 88888.00 2014-02-19 06:04:38.625 050 12452.55 89.33 54713.38 88888.00 2014-02-19 06:04:38.750 050 12452.55 89.33 54713.30 88888.00 2014-02-19 06:04:38.875 050 12452.65 89.33 54713.30 88888.00 2014-02-19 06:04:39.000 050 12452.58 89.35 54713.28 88888.00 2014-02-19 06:04:39.125 050 12452.55 89.40 54713.28 88888.00 2014-02-19 06:04:39.250 050 12452.42 89.40 54713.28 88888.00 2014-02-19 06:04:39.375 050 12452.42 89.40 54713.20 88888.00 2014-02-19 06:04:39.500 050 12452.42 89.40 54713.25 88888.00 2014-02-19 06:04:39.625 050 12452.48 89.45 54713.22 88888.00 2014-02-19 06:04:39.750 050 12452.45 89.45 54713.15 88888.00 2014-02-19 06:04:39.875 050 12452.50 89.47 54713.12 88888.00 2014-02-19 06:04:40.000 050 12452.48 89.47 54713.12 88888.00 2014-02-19 06:04:40.125 050 12452.48 89.47 54713.07 88888.00 2014-02-19 06:04:40.250 050 12452.45 89.45 54713.05 88888.00 2014-02-19 06:04:40.375 050 12452.48 89.50 54713.05 88888.00 2014-02-19 06:04:40.500 050 12452.45 89.53 54713.03 88888.00 2014-02-19 06:04:40.625 050 12452.48 89.53 54713.00 88888.00 2014-02-19 06:04:40.750 050 12452.40 89.53 54713.00 88888.00 2014-02-19 06:04:40.875 050 12452.30 89.55 54712.93 88888.00 2014-02-19 06:04:41.000 050 12452.27 89.55 54712.90 88888.00 2014-02-19 06:04:41.125 050 12452.33 89.53 54712.90 88888.00 2014-02-19 06:04:41.250 050 12452.33 89.53 54712.90 88888.00 2014-02-19 06:04:41.375 050 12452.38 89.53 54712.88 88888.00 2014-02-19 06:04:41.500 050 12452.40 89.55 54712.85 88888.00 2014-02-19 06:04:41.625 050 12452.40 89.58 54712.82 88888.00 2014-02-19 06:04:41.750 050 12452.48 89.55 54712.80 88888.00 2014-02-19 06:04:41.875 050 12452.48 89.55 54712.80 88888.00 2014-02-19 06:04:42.000 050 12452.55 89.58 54712.78 88888.00 2014-02-19 06:04:42.125 050 12452.52 89.55 54712.72 88888.00 2014-02-19 06:04:42.250 050 12452.42 89.53 54712.70 88888.00 2014-02-19 06:04:42.375 050 12452.42 89.58 54712.70 88888.00 2014-02-19 06:04:42.500 050 12452.38 89.55 54712.68 88888.00 2014-02-19 06:04:42.625 050 12452.35 89.55 54712.65 88888.00 2014-02-19 06:04:42.750 050 12452.40 89.58 54712.62 88888.00 2014-02-19 06:04:42.875 050 12452.38 89.58 54712.60 88888.00 2014-02-19 06:04:43.000 050 12452.38 89.55 54712.55 88888.00 2014-02-19 06:04:43.125 050 12452.33 89.58 54712.55 88888.00 2014-02-19 06:04:43.250 050 12452.33 89.58 54712.55 88888.00 2014-02-19 06:04:43.375 050 12452.33 89.58 54712.50 88888.00 2014-02-19 06:04:43.500 050 12452.30 89.55 54712.47 88888.00 2014-02-19 06:04:43.625 050 12452.30 89.55 54712.47 88888.00 2014-02-19 06:04:43.750 050 12452.27 89.55 54712.45 88888.00 2014-02-19 06:04:43.875 050 12452.33 89.53 54712.45 88888.00 2014-02-19 06:04:44.000 050 12452.35 89.53 54712.45 88888.00 2014-02-19 06:04:44.125 050 12452.38 89.53 54712.40 88888.00 2014-02-19 06:04:44.250 050 12452.27 89.53 54712.38 88888.00 2014-02-19 06:04:44.375 050 12452.27 89.53 54712.35 88888.00 2014-02-19 06:04:44.500 050 12452.25 89.58 54712.32 88888.00 2014-02-19 06:04:44.625 050 12452.25 89.58 54712.30 88888.00 2014-02-19 06:04:44.750 050 12452.27 89.55 54712.28 88888.00 2014-02-19 06:04:44.875 050 12452.30 89.58 54712.28 88888.00 2014-02-19 06:04:45.000 050 12452.30 89.55 54712.22 88888.00 2014-02-19 06:04:45.125 050 12452.33 89.55 54712.20 88888.00 2014-02-19 06:04:45.250 050 12452.38 89.55 54712.18 88888.00 2014-02-19 06:04:45.375 050 12452.40 89.58 54712.18 88888.00 2014-02-19 06:04:45.500 050 12452.40 89.55 54712.15 88888.00 2014-02-19 06:04:45.625 050 12452.35 89.53 54712.12 88888.00 2014-02-19 06:04:45.750 050 12452.38 89.53 54712.07 88888.00 2014-02-19 06:04:45.875 050 12452.38 89.58 54712.10 88888.00 2014-02-19 06:04:46.000 050 12452.45 89.53 54712.07 88888.00 2014-02-19 06:04:46.125 050 12452.40 89.53 54712.05 88888.00 2014-02-19 06:04:46.250 050 12452.35 89.53 54712.03 88888.00 2014-02-19 06:04:46.375 050 12452.45 89.55 54712.00 88888.00 2014-02-19 06:04:46.500 050 12452.48 89.53 54711.97 88888.00 2014-02-19 06:04:46.625 050 12452.40 89.50 54711.95 88888.00 2014-02-19 06:04:46.750 050 12452.42 89.47 54711.93 88888.00 2014-02-19 06:04:46.875 050 12452.42 89.47 54711.88 88888.00 2014-02-19 06:04:47.000 050 12452.40 89.47 54711.82 88888.00 2014-02-19 06:04:47.125 050 12452.40 89.47 54711.85 88888.00 2014-02-19 06:04:47.250 050 12452.40 89.47 54711.82 88888.00 2014-02-19 06:04:47.375 050 12452.45 89.45 54711.80 88888.00 2014-02-19 06:04:47.500 050 12452.52 89.47 54711.78 88888.00 2014-02-19 06:04:47.625 050 12452.52 89.45 54711.75 88888.00 2014-02-19 06:04:47.750 050 12452.58 89.47 54711.75 88888.00 2014-02-19 06:04:47.875 050 12452.58 89.45 54711.72 88888.00 2014-02-19 06:04:48.000 050 12452.60 89.47 54711.70 88888.00 2014-02-19 06:04:48.125 050 12452.52 89.45 54711.68 88888.00 2014-02-19 06:04:48.250 050 12452.45 89.40 54711.60 88888.00 2014-02-19 06:04:48.375 050 12452.50 89.40 54711.62 88888.00 2014-02-19 06:04:48.500 050 12452.48 89.42 54711.57 88888.00 2014-02-19 06:04:48.625 050 12452.48 89.40 54711.55 88888.00 2014-02-19 06:04:48.750 050 12452.50 89.38 54711.50 88888.00 2014-02-19 06:04:48.875 050 12452.58 89.40 54711.53 88888.00 2014-02-19 06:04:49.000 050 12452.62 89.40 54711.50 88888.00 2014-02-19 06:04:49.125 050 12452.58 89.35 54711.45 88888.00 2014-02-19 06:04:49.250 050 12452.52 89.30 54711.40 88888.00 2014-02-19 06:04:49.375 050 12452.55 89.35 54711.38 88888.00 2014-02-19 06:04:49.500 050 12452.62 89.35 54711.38 88888.00 2014-02-19 06:04:49.625 050 12452.70 89.35 54711.38 88888.00 2014-02-19 06:04:49.750 050 12452.75 89.33 54711.35 88888.00 2014-02-19 06:04:49.875 050 12452.80 89.30 54711.30 88888.00 2014-02-19 06:04:50.000 050 12452.75 89.25 54711.22 88888.00 2014-02-19 06:04:50.125 050 12452.70 89.25 54711.22 88888.00 2014-02-19 06:04:50.250 050 12452.70 89.20 54711.20 88888.00 2014-02-19 06:04:50.375 050 12452.75 89.22 54711.18 88888.00 2014-02-19 06:04:50.500 050 12452.83 89.17 54711.15 88888.00 2014-02-19 06:04:50.625 050 12452.83 89.17 54711.15 88888.00 2014-02-19 06:04:50.750 050 12452.83 89.17 54711.15 88888.00 2014-02-19 06:04:50.875 050 12452.83 89.15 54711.10 88888.00 2014-02-19 06:04:51.000 050 12452.83 89.12 54711.07 88888.00 2014-02-19 06:04:51.125 050 12452.90 89.10 54711.07 88888.00 2014-02-19 06:04:51.250 050 12452.98 89.10 54711.05 88888.00 2014-02-19 06:04:51.375 050 12453.00 89.10 54711.03 88888.00 2014-02-19 06:04:51.500 050 12452.98 89.08 54710.97 88888.00 2014-02-19 06:04:51.625 050 12452.98 89.08 54710.95 88888.00 2014-02-19 06:04:51.750 050 12452.95 89.03 54710.90 88888.00 2014-02-19 06:04:51.875 050 12453.00 89.03 54710.88 88888.00 2014-02-19 06:04:52.000 050 12453.02 89.03 54710.85 88888.00 2014-02-19 06:04:52.125 050 12452.98 88.97 54710.85 88888.00 2014-02-19 06:04:52.250 050 12452.98 88.97 54710.82 88888.00 2014-02-19 06:04:52.375 050 12453.02 88.95 54710.80 88888.00 2014-02-19 06:04:52.500 050 12453.05 88.95 54710.78 88888.00 2014-02-19 06:04:52.625 050 12453.05 88.90 54710.75 88888.00 2014-02-19 06:04:52.750 050 12452.98 88.90 54710.75 88888.00 2014-02-19 06:04:52.875 050 12452.92 88.85 54710.70 88888.00 2014-02-19 06:04:53.000 050 12452.90 88.83 54710.68 88888.00 2014-02-19 06:04:53.125 050 12452.98 88.83 54710.62 88888.00 2014-02-19 06:04:53.250 050 12452.98 88.78 54710.60 88888.00 2014-02-19 06:04:53.375 050 12453.00 88.75 54710.57 88888.00 2014-02-19 06:04:53.500 050 12453.05 88.75 54710.57 88888.00 2014-02-19 06:04:53.625 050 12453.10 88.75 54710.57 88888.00 2014-02-19 06:04:53.750 050 12453.00 88.72 54710.55 88888.00 2014-02-19 06:04:53.875 050 12453.00 88.70 54710.53 88888.00 2014-02-19 06:04:54.000 050 12453.00 88.67 54710.47 88888.00 2014-02-19 06:04:54.125 050 12453.02 88.67 54710.47 88888.00 2014-02-19 06:04:54.250 050 12453.05 88.65 54710.45 88888.00 2014-02-19 06:04:54.375 050 12453.05 88.62 54710.45 88888.00 2014-02-19 06:04:54.500 050 12453.05 88.60 54710.40 88888.00 2014-02-19 06:04:54.625 050 12453.05 88.60 54710.40 88888.00 2014-02-19 06:04:54.750 050 12453.10 88.55 54710.40 88888.00 2014-02-19 06:04:54.875 050 12453.10 88.47 54710.38 88888.00 2014-02-19 06:04:55.000 050 12453.12 88.45 54710.32 88888.00 2014-02-19 06:04:55.125 050 12453.15 88.45 54710.32 88888.00 2014-02-19 06:04:55.250 050 12453.15 88.42 54710.30 88888.00 2014-02-19 06:04:55.375 050 12453.17 88.40 54710.30 88888.00 2014-02-19 06:04:55.500 050 12453.10 88.40 54710.25 88888.00 2014-02-19 06:04:55.625 050 12453.08 88.35 54710.25 88888.00 2014-02-19 06:04:55.750 050 12453.08 88.30 54710.22 88888.00 2014-02-19 06:04:55.875 050 12453.08 88.30 54710.20 88888.00 2014-02-19 06:04:56.000 050 12453.08 88.28 54710.15 88888.00 2014-02-19 06:04:56.125 050 12453.08 88.22 54710.12 88888.00 2014-02-19 06:04:56.250 050 12453.10 88.20 54710.07 88888.00 2014-02-19 06:04:56.375 050 12453.20 88.20 54710.07 88888.00 2014-02-19 06:04:56.500 050 12453.23 88.17 54710.03 88888.00 2014-02-19 06:04:56.625 050 12453.17 88.12 54710.03 88888.00 2014-02-19 06:04:56.750 050 12453.17 88.12 54710.03 88888.00 2014-02-19 06:04:56.875 050 12453.25 88.10 54710.00 88888.00 2014-02-19 06:04:57.000 050 12453.23 88.08 54709.93 88888.00 2014-02-19 06:04:57.125 050 12453.27 88.03 54709.93 88888.00 2014-02-19 06:04:57.250 050 12453.35 88.00 54709.93 88888.00 2014-02-19 06:04:57.375 050 12453.38 87.95 54709.90 88888.00 2014-02-19 06:04:57.500 050 12453.38 87.92 54709.88 88888.00 2014-02-19 06:04:57.625 050 12453.38 87.92 54709.88 88888.00 2014-02-19 06:04:57.750 050 12453.40 87.90 54709.88 88888.00 2014-02-19 06:04:57.875 050 12453.45 87.85 54709.82 88888.00 2014-02-19 06:04:58.000 050 12453.45 87.80 54709.78 88888.00 2014-02-19 06:04:58.125 050 12453.48 87.80 54709.78 88888.00 2014-02-19 06:04:58.250 050 12453.48 87.78 54709.75 88888.00 2014-02-19 06:04:58.375 050 12453.42 87.75 54709.72 88888.00 2014-02-19 06:04:58.500 050 12453.42 87.67 54709.68 88888.00 2014-02-19 06:04:58.625 050 12453.45 87.65 54709.68 88888.00 2014-02-19 06:04:58.750 050 12453.48 87.65 54709.68 88888.00 2014-02-19 06:04:58.875 050 12453.52 87.60 54709.62 88888.00 2014-02-19 06:04:59.000 050 12453.55 87.58 54709.62 88888.00 2014-02-19 06:04:59.125 050 12453.55 87.53 54709.62 88888.00 2014-02-19 06:04:59.250 050 12453.60 87.50 54709.60 88888.00 2014-02-19 06:04:59.375 050 12453.65 87.50 54709.57 88888.00 2014-02-19 06:04:59.500 050 12453.65 87.40 54709.55 88888.00 2014-02-19 06:04:59.625 050 12453.67 87.38 54709.53 88888.00 2014-02-19 06:04:59.750 050 12453.67 87.38 54709.55 88888.00 2014-02-19 06:04:59.875 050 12453.62 87.30 54709.53 88888.00 2014-02-19 06:05:00.000 050 12453.65 87.25 54709.50 88888.00 2014-02-19 06:05:00.125 050 12453.67 87.22 54709.47 88888.00 2014-02-19 06:05:00.250 050 12453.67 87.17 54709.43 88888.00 2014-02-19 06:05:00.375 050 12453.77 87.17 54709.45 88888.00 2014-02-19 06:05:00.500 050 12453.85 87.12 54709.43 88888.00 2014-02-19 06:05:00.625 050 12453.88 87.10 54709.40 88888.00 2014-02-19 06:05:00.750 050 12453.85 87.05 54709.38 88888.00 2014-02-19 06:05:00.875 050 12453.77 87.00 54709.32 88888.00 2014-02-19 06:05:01.000 050 12453.83 86.92 54709.32 88888.00 2014-02-19 06:05:01.125 050 12453.85 86.90 54709.35 88888.00 2014-02-19 06:05:01.250 050 12453.88 86.88 54709.32 88888.00 2014-02-19 06:05:01.375 050 12453.90 86.85 54709.28 88888.00 2014-02-19 06:05:01.500 050 12453.88 86.78 54709.25 88888.00 2014-02-19 06:05:01.625 050 12453.88 86.72 54709.22 88888.00 2014-02-19 06:05:01.750 050 12453.92 86.67 54709.22 88888.00 2014-02-19 06:05:01.875 050 12453.95 86.65 54709.22 88888.00 2014-02-19 06:05:02.000 050 12454.05 86.60 54709.20 88888.00 2014-02-19 06:05:02.125 050 12454.10 86.53 54709.18 88888.00 2014-02-19 06:05:02.250 050 12454.10 86.42 54709.18 88888.00 2014-02-19 06:05:02.375 050 12454.17 86.42 54709.12 88888.00 2014-02-19 06:05:02.500 050 12454.12 86.40 54709.10 88888.00 2014-02-19 06:05:02.625 050 12454.15 86.38 54709.10 88888.00 2014-02-19 06:05:02.750 050 12454.15 86.33 54709.10 88888.00 2014-02-19 06:05:02.875 050 12454.17 86.28 54709.07 88888.00 2014-02-19 06:05:03.000 050 12454.25 86.20 54709.07 88888.00 2014-02-19 06:05:03.125 050 12454.25 86.15 54709.05 88888.00 2014-02-19 06:05:03.250 050 12454.20 86.10 54709.05 88888.00 2014-02-19 06:05:03.375 050 12454.25 86.05 54709.03 88888.00 2014-02-19 06:05:03.500 050 12454.33 86.00 54709.03 88888.00 2014-02-19 06:05:03.625 050 12454.40 85.95 54709.00 88888.00 2014-02-19 06:05:03.750 050 12454.38 85.88 54708.95 88888.00 2014-02-19 06:05:03.875 050 12454.38 85.85 54708.97 88888.00 2014-02-19 06:05:04.000 050 12454.42 85.78 54708.93 88888.00 2014-02-19 06:05:04.125 050 12454.42 85.72 54708.93 88888.00 2014-02-19 06:05:04.250 050 12454.45 85.65 54708.95 88888.00 2014-02-19 06:05:04.375 050 12454.40 85.62 54708.93 88888.00 2014-02-19 06:05:04.500 050 12454.40 85.58 54708.90 88888.00 2014-02-19 06:05:04.625 050 12454.48 85.53 54708.85 88888.00 2014-02-19 06:05:04.750 050 12454.55 85.50 54708.85 88888.00 2014-02-19 06:05:04.875 050 12454.52 85.45 54708.82 88888.00 2014-02-19 06:05:05.000 050 12454.48 85.38 54708.80 88888.00 2014-02-19 06:05:05.125 050 12454.50 85.30 54708.80 88888.00 2014-02-19 06:05:05.250 050 12454.55 85.22 54708.82 88888.00 2014-02-19 06:05:05.375 050 12454.58 85.17 54708.80 88888.00 2014-02-19 06:05:05.500 050 12454.58 85.12 54708.80 88888.00 2014-02-19 06:05:05.625 050 12454.60 85.08 54708.78 88888.00 2014-02-19 06:05:05.750 050 12454.60 85.03 54708.72 88888.00 2014-02-19 06:05:05.875 050 12454.58 84.95 54708.72 88888.00 2014-02-19 06:05:06.000 050 12454.67 84.88 54708.70 88888.00 2014-02-19 06:05:06.125 050 12454.70 84.85 54708.70 88888.00 2014-02-19 06:05:06.250 050 12454.70 84.80 54708.70 88888.00 2014-02-19 06:05:06.375 050 12454.70 84.72 54708.70 88888.00 2014-02-19 06:05:06.500 050 12454.70 84.65 54708.68 88888.00 2014-02-19 06:05:06.625 050 12454.73 84.60 54708.65 88888.00 2014-02-19 06:05:06.750 050 12454.77 84.53 54708.65 88888.00 2014-02-19 06:05:06.875 050 12454.77 84.45 54708.65 88888.00 2014-02-19 06:05:07.000 050 12454.77 84.40 54708.62 88888.00 2014-02-19 06:05:07.125 050 12454.80 84.38 54708.60 88888.00 2014-02-19 06:05:07.250 050 12454.83 84.25 54708.57 88888.00 2014-02-19 06:05:07.375 050 12454.80 84.20 54708.57 88888.00 2014-02-19 06:05:07.500 050 12454.77 84.10 54708.53 88888.00 2014-02-19 06:05:07.625 050 12454.80 84.05 54708.53 88888.00 2014-02-19 06:05:07.750 050 12454.85 84.00 54708.53 88888.00 2014-02-19 06:05:07.875 050 12454.90 83.95 54708.53 88888.00 2014-02-19 06:05:08.000 050 12454.92 83.90 54708.50 88888.00 2014-02-19 06:05:08.125 050 12454.92 83.83 54708.47 88888.00 2014-02-19 06:05:08.250 050 12454.95 83.70 54708.47 88888.00 2014-02-19 06:05:08.375 050 12455.00 83.65 54708.50 88888.00 2014-02-19 06:05:08.500 050 12455.05 83.62 54708.50 88888.00 2014-02-19 06:05:08.625 050 12455.05 83.55 54708.47 88888.00 2014-02-19 06:05:08.750 050 12455.00 83.45 54708.47 88888.00 2014-02-19 06:05:08.875 050 12455.02 83.35 54708.43 88888.00 2014-02-19 06:05:09.000 050 12455.10 83.28 54708.43 88888.00 2014-02-19 06:05:09.125 050 12455.12 83.22 54708.45 88888.00 2014-02-19 06:05:09.250 050 12455.10 83.15 54708.43 88888.00 2014-02-19 06:05:09.375 050 12455.10 83.10 54708.40 88888.00 2014-02-19 06:05:09.500 050 12455.12 83.05 54708.40 88888.00 2014-02-19 06:05:09.625 050 12455.25 83.00 54708.40 88888.00 2014-02-19 06:05:09.750 050 12455.23 82.90 54708.38 88888.00 2014-02-19 06:05:09.875 050 12455.30 82.83 54708.38 88888.00 2014-02-19 06:05:10.000 050 12455.30 82.72 54708.38 88888.00 2014-02-19 06:05:10.125 050 12455.25 82.65 54708.35 88888.00 2014-02-19 06:05:10.250 050 12455.25 82.53 54708.35 88888.00 2014-02-19 06:05:10.375 050 12455.42 82.50 54708.30 88888.00 2014-02-19 06:05:10.500 050 12455.52 82.45 54708.30 88888.00 2014-02-19 06:05:10.625 050 12455.50 82.38 54708.25 88888.00 2014-02-19 06:05:10.750 050 12455.42 82.33 54708.30 88888.00 2014-02-19 06:05:10.875 050 12455.42 82.28 54708.30 88888.00 2014-02-19 06:05:11.000 050 12455.45 82.20 54708.28 88888.00 2014-02-19 06:05:11.125 050 12455.50 82.15 54708.25 88888.00 2014-02-19 06:05:11.250 050 12455.50 82.10 54708.22 88888.00 2014-02-19 06:05:11.375 050 12455.50 82.03 54708.22 88888.00 2014-02-19 06:05:11.500 050 12455.55 82.00 54708.20 88888.00 2014-02-19 06:05:11.625 050 12455.60 81.97 54708.22 88888.00 2014-02-19 06:05:11.750 050 12455.58 81.88 54708.18 88888.00 2014-02-19 06:05:11.875 050 12455.55 81.80 54708.15 88888.00 2014-02-19 06:05:12.000 050 12455.58 81.78 54708.18 88888.00 2014-02-19 06:05:12.125 050 12455.62 81.72 54708.18 88888.00 2014-02-19 06:05:12.250 050 12455.75 81.62 54708.12 88888.00 2014-02-19 06:05:12.375 050 12455.85 81.55 54708.10 88888.00 2014-02-19 06:05:12.500 050 12455.88 81.50 54708.07 88888.00 2014-02-19 06:05:12.625 050 12455.95 81.40 54708.12 88888.00 2014-02-19 06:05:12.750 050 12456.00 81.38 54708.12 88888.00 2014-02-19 06:05:12.875 050 12455.92 81.28 54708.10 88888.00 2014-02-19 06:05:13.000 050 12455.95 81.22 54708.05 88888.00 2014-02-19 06:05:13.125 050 12456.00 81.15 54708.05 88888.00 2014-02-19 06:05:13.250 050 12456.00 81.08 54708.07 88888.00 2014-02-19 06:05:13.375 050 12456.02 81.03 54708.07 88888.00 2014-02-19 06:05:13.500 050 12456.02 80.95 54708.05 88888.00 2014-02-19 06:05:13.625 050 12456.02 80.90 54708.03 88888.00 2014-02-19 06:05:13.750 050 12456.05 80.85 54708.03 88888.00 2014-02-19 06:05:13.875 050 12456.08 80.80 54708.03 88888.00 2014-02-19 06:05:14.000 050 12456.15 80.75 54708.00 88888.00 2014-02-19 06:05:14.125 050 12456.15 80.70 54707.97 88888.00 2014-02-19 06:05:14.250 050 12456.05 80.58 54707.95 88888.00 2014-02-19 06:05:14.375 050 12456.02 80.55 54707.93 88888.00 2014-02-19 06:05:14.500 050 12456.12 80.50 54707.95 88888.00 2014-02-19 06:05:14.625 050 12456.23 80.45 54707.95 88888.00 2014-02-19 06:05:14.750 050 12456.23 80.38 54707.93 88888.00 2014-02-19 06:05:14.875 050 12456.20 80.30 54707.95 88888.00 2014-02-19 06:05:15.000 050 12456.25 80.25 54707.93 88888.00 2014-02-19 06:05:15.125 050 12456.35 80.22 54707.93 88888.00 2014-02-19 06:05:15.250 050 12456.38 80.15 54707.93 88888.00 2014-02-19 06:05:15.375 050 12456.35 80.10 54707.93 88888.00 2014-02-19 06:05:15.500 050 12456.35 80.08 54707.90 88888.00 2014-02-19 06:05:15.625 050 12456.38 80.03 54707.95 88888.00 2014-02-19 06:05:15.750 050 12456.42 79.97 54707.93 88888.00 2014-02-19 06:05:15.875 050 12456.40 79.92 54707.93 88888.00 2014-02-19 06:05:16.000 050 12456.42 79.83 54707.90 88888.00 2014-02-19 06:05:16.125 050 12456.48 79.78 54707.93 88888.00 2014-02-19 06:05:16.250 050 12456.45 79.67 54707.90 88888.00 2014-02-19 06:05:16.375 050 12456.48 79.65 54707.90 88888.00 2014-02-19 06:05:16.500 050 12456.48 79.58 54707.85 88888.00 2014-02-19 06:05:16.625 050 12456.42 79.47 54707.82 88888.00 2014-02-19 06:05:16.750 050 12456.45 79.42 54707.80 88888.00 2014-02-19 06:05:16.875 050 12456.52 79.40 54707.80 88888.00 2014-02-19 06:05:17.000 050 12456.55 79.35 54707.80 88888.00 2014-02-19 06:05:17.125 050 12456.52 79.30 54707.80 88888.00 2014-02-19 06:05:17.250 050 12456.52 79.22 54707.75 88888.00 2014-02-19 06:05:17.375 050 12456.55 79.17 54707.75 88888.00 2014-02-19 06:05:17.500 050 12456.55 79.12 54707.75 88888.00 2014-02-19 06:05:17.625 050 12456.60 79.03 54707.75 88888.00 2014-02-19 06:05:17.750 050 12456.67 78.97 54707.75 88888.00 2014-02-19 06:05:17.875 050 12456.70 78.92 54707.75 88888.00 2014-02-19 06:05:18.000 050 12456.67 78.85 54707.72 88888.00 2014-02-19 06:05:18.125 050 12456.65 78.83 54707.72 88888.00 2014-02-19 06:05:18.250 050 12456.65 78.72 54707.70 88888.00 2014-02-19 06:05:18.375 050 12456.65 78.67 54707.70 88888.00 2014-02-19 06:05:18.500 050 12456.67 78.60 54707.70 88888.00 2014-02-19 06:05:18.625 050 12456.70 78.55 54707.70 88888.00 2014-02-19 06:05:18.750 050 12456.73 78.47 54707.70 88888.00 2014-02-19 06:05:18.875 050 12456.77 78.42 54707.70 88888.00 2014-02-19 06:05:19.000 050 12456.73 78.38 54707.70 88888.00 2014-02-19 06:05:19.125 050 12456.70 78.33 54707.68 88888.00 2014-02-19 06:05:19.250 050 12456.67 78.22 54707.68 88888.00 2014-02-19 06:05:19.375 050 12456.70 78.15 54707.65 88888.00 2014-02-19 06:05:19.500 050 12456.70 78.10 54707.65 88888.00 2014-02-19 06:05:19.625 050 12456.67 78.03 54707.65 88888.00 2014-02-19 06:05:19.750 050 12456.67 77.97 54707.62 88888.00 2014-02-19 06:05:19.875 050 12456.73 77.88 54707.62 88888.00 2014-02-19 06:05:20.000 050 12456.62 77.78 54707.60 88888.00 2014-02-19 06:05:20.125 050 12456.65 77.72 54707.62 88888.00 2014-02-19 06:05:20.250 050 12456.62 77.65 54707.57 88888.00 2014-02-19 06:05:20.375 050 12456.67 77.60 54707.57 88888.00 2014-02-19 06:05:20.500 050 12456.60 77.53 54707.60 88888.00 2014-02-19 06:05:20.625 050 12456.60 77.45 54707.60 88888.00 2014-02-19 06:05:20.750 050 12456.65 77.38 54707.57 88888.00 2014-02-19 06:05:20.875 050 12456.65 77.30 54707.60 88888.00 2014-02-19 06:05:21.000 050 12456.65 77.22 54707.60 88888.00 2014-02-19 06:05:21.125 050 12456.65 77.15 54707.62 88888.00 2014-02-19 06:05:21.250 050 12456.65 77.08 54707.62 88888.00 2014-02-19 06:05:21.375 050 12456.67 77.00 54707.60 88888.00 2014-02-19 06:05:21.500 050 12456.67 76.92 54707.57 88888.00 2014-02-19 06:05:21.625 050 12456.73 76.88 54707.57 88888.00 2014-02-19 06:05:21.750 050 12456.77 76.80 54707.57 88888.00 2014-02-19 06:05:21.875 050 12456.80 76.70 54707.55 88888.00 2014-02-19 06:05:22.000 050 12456.75 76.62 54707.55 88888.00 2014-02-19 06:05:22.125 050 12456.70 76.58 54707.57 88888.00 2014-02-19 06:05:22.250 050 12456.60 76.45 54707.57 88888.00 2014-02-19 06:05:22.375 050 12456.58 76.38 54707.55 88888.00 2014-02-19 06:05:22.500 050 12456.60 76.30 54707.55 88888.00 2014-02-19 06:05:22.625 050 12456.67 76.25 54707.57 88888.00 2014-02-19 06:05:22.750 050 12456.67 76.17 54707.57 88888.00 2014-02-19 06:05:22.875 050 12456.73 76.10 54707.55 88888.00 2014-02-19 06:05:23.000 050 12456.77 76.03 54707.53 88888.00 2014-02-19 06:05:23.125 050 12456.73 75.97 54707.47 88888.00 2014-02-19 06:05:23.250 050 12456.65 75.90 54707.47 88888.00 2014-02-19 06:05:23.375 050 12456.65 75.85 54707.47 88888.00 2014-02-19 06:05:23.500 050 12456.67 75.80 54707.50 88888.00 2014-02-19 06:05:23.625 050 12456.70 75.75 54707.50 88888.00 2014-02-19 06:05:23.750 050 12456.65 75.67 54707.50 88888.00 2014-02-19 06:05:23.875 050 12456.67 75.60 54707.50 88888.00 2014-02-19 06:05:24.000 050 12456.70 75.55 54707.47 88888.00 2014-02-19 06:05:24.125 050 12456.73 75.53 54707.50 88888.00 2014-02-19 06:05:24.250 050 12456.73 75.45 54707.50 88888.00 2014-02-19 06:05:24.375 050 12456.80 75.38 54707.47 88888.00 2014-02-19 06:05:24.500 050 12456.80 75.28 54707.43 88888.00 2014-02-19 06:05:24.625 050 12456.75 75.22 54707.43 88888.00 2014-02-19 06:05:24.750 050 12456.73 75.20 54707.43 88888.00 2014-02-19 06:05:24.875 050 12456.80 75.15 54707.43 88888.00 2014-02-19 06:05:25.000 050 12456.77 75.08 54707.40 88888.00 2014-02-19 06:05:25.125 050 12456.77 75.00 54707.40 88888.00 2014-02-19 06:05:25.250 050 12456.75 74.90 54707.40 88888.00 2014-02-19 06:05:25.375 050 12456.85 74.88 54707.40 88888.00 2014-02-19 06:05:25.500 050 12456.88 74.83 54707.38 88888.00 2014-02-19 06:05:25.625 050 12456.90 74.80 54707.35 88888.00 2014-02-19 06:05:25.750 050 12456.88 74.70 54707.35 88888.00 2014-02-19 06:05:25.875 050 12456.88 74.60 54707.35 88888.00 2014-02-19 06:05:26.000 050 12456.92 74.53 54707.35 88888.00 2014-02-19 06:05:26.125 050 12456.95 74.47 54707.35 88888.00 2014-02-19 06:05:26.250 050 12456.95 74.40 54707.32 88888.00 2014-02-19 06:05:26.375 050 12457.02 74.38 54707.32 88888.00 2014-02-19 06:05:26.500 050 12457.05 74.30 54707.32 88888.00 2014-02-19 06:05:26.625 050 12457.02 74.22 54707.30 88888.00 2014-02-19 06:05:26.750 050 12457.08 74.17 54707.30 88888.00 2014-02-19 06:05:26.875 050 12457.10 74.10 54707.32 88888.00 2014-02-19 06:05:27.000 050 12457.12 74.05 54707.30 88888.00 2014-02-19 06:05:27.125 050 12457.02 74.00 54707.28 88888.00 2014-02-19 06:05:27.250 050 12457.05 73.90 54707.30 88888.00 2014-02-19 06:05:27.375 050 12457.17 73.83 54707.30 88888.00 2014-02-19 06:05:27.500 050 12457.25 73.75 54707.25 88888.00 2014-02-19 06:05:27.625 050 12457.23 73.70 54707.25 88888.00 2014-02-19 06:05:27.750 050 12457.27 73.62 54707.22 88888.00 2014-02-19 06:05:27.875 050 12457.35 73.62 54707.22 88888.00 2014-02-19 06:05:28.000 050 12457.30 73.55 54707.22 88888.00 2014-02-19 06:05:28.125 050 12457.23 73.47 54707.25 88888.00 2014-02-19 06:05:28.250 050 12457.17 73.42 54707.25 88888.00 2014-02-19 06:05:28.375 050 12457.20 73.40 54707.25 88888.00 2014-02-19 06:05:28.500 050 12457.25 73.35 54707.22 88888.00 2014-02-19 06:05:28.625 050 12457.25 73.28 54707.22 88888.00 2014-02-19 06:05:28.750 050 12457.33 73.20 54707.22 88888.00 2014-02-19 06:05:28.875 050 12457.33 73.12 54707.22 88888.00 2014-02-19 06:05:29.000 050 12457.42 73.10 54707.20 88888.00 2014-02-19 06:05:29.125 050 12457.45 73.05 54707.22 88888.00 2014-02-19 06:05:29.250 050 12457.42 72.97 54707.22 88888.00 2014-02-19 06:05:29.375 050 12457.42 72.95 54707.20 88888.00 2014-02-19 06:05:29.500 050 12457.50 72.90 54707.18 88888.00 2014-02-19 06:05:29.625 050 12457.58 72.85 54707.18 88888.00 2014-02-19 06:05:29.750 050 12457.62 72.80 54707.18 88888.00 2014-02-19 06:05:29.875 050 12457.65 72.78 54707.18 88888.00 2014-02-19 06:05:30.000 050 12457.65 72.72 54707.10 88888.00 2014-02-19 06:05:30.125 050 12457.65 72.70 54707.12 88888.00 2014-02-19 06:05:30.250 050 12457.70 72.65 54707.10 88888.00 2014-02-19 06:05:30.375 050 12457.75 72.62 54707.10 88888.00 2014-02-19 06:05:30.500 050 12457.73 72.55 54707.07 88888.00 2014-02-19 06:05:30.625 050 12457.70 72.45 54707.05 88888.00 2014-02-19 06:05:30.750 050 12457.70 72.42 54707.05 88888.00 2014-02-19 06:05:30.875 050 12457.80 72.42 54707.07 88888.00 2014-02-19 06:05:31.000 050 12457.83 72.38 54707.03 88888.00 2014-02-19 06:05:31.125 050 12457.83 72.33 54707.00 88888.00 2014-02-19 06:05:31.250 050 12457.80 72.25 54707.05 88888.00 2014-02-19 06:05:31.375 050 12457.88 72.25 54707.03 88888.00 2014-02-19 06:05:31.500 050 12457.88 72.20 54707.03 88888.00 2014-02-19 06:05:31.625 050 12457.88 72.15 54707.03 88888.00 2014-02-19 06:05:31.750 050 12457.95 72.08 54706.97 88888.00 2014-02-19 06:05:31.875 050 12458.02 72.08 54706.97 88888.00 2014-02-19 06:05:32.000 050 12458.08 72.05 54706.97 88888.00 2014-02-19 06:05:32.125 050 12458.08 72.00 54706.95 88888.00 2014-02-19 06:05:32.250 050 12458.02 71.92 54706.97 88888.00 2014-02-19 06:05:32.375 050 12458.08 71.92 54706.95 88888.00 2014-02-19 06:05:32.500 050 12458.05 71.90 54706.90 88888.00 2014-02-19 06:05:32.625 050 12458.10 71.85 54706.90 88888.00 2014-02-19 06:05:32.750 050 12458.15 71.83 54706.93 88888.00 2014-02-19 06:05:32.875 050 12458.20 71.78 54706.90 88888.00 2014-02-19 06:05:33.000 050 12458.20 71.72 54706.88 88888.00 2014-02-19 06:05:33.125 050 12458.12 71.65 54706.88 88888.00 2014-02-19 06:05:33.250 050 12458.12 71.65 54706.85 88888.00 2014-02-19 06:05:33.375 050 12458.20 71.62 54706.88 88888.00 2014-02-19 06:05:33.500 050 12458.25 71.60 54706.80 88888.00 2014-02-19 06:05:33.625 050 12458.23 71.58 54706.82 88888.00 2014-02-19 06:05:33.750 050 12458.27 71.50 54706.85 88888.00 2014-02-19 06:05:33.875 050 12458.25 71.50 54706.80 88888.00 2014-02-19 06:05:34.000 050 12458.25 71.47 54706.80 88888.00 2014-02-19 06:05:34.125 050 12458.27 71.42 54706.85 88888.00 2014-02-19 06:05:34.250 050 12458.30 71.40 54706.82 88888.00 2014-02-19 06:05:34.375 050 12458.35 71.38 54706.80 88888.00 2014-02-19 06:05:34.500 050 12458.30 71.28 54706.80 88888.00 2014-02-19 06:05:34.625 050 12458.30 71.28 54706.75 88888.00 2014-02-19 06:05:34.750 050 12458.38 71.30 54706.75 88888.00 2014-02-19 06:05:34.875 050 12458.50 71.25 54706.78 88888.00 2014-02-19 06:05:35.000 050 12458.48 71.22 54706.75 88888.00 2014-02-19 06:05:35.125 050 12458.45 71.20 54706.72 88888.00 2014-02-19 06:05:35.250 050 12458.48 71.17 54706.70 88888.00 2014-02-19 06:05:35.375 050 12458.52 71.15 54706.72 88888.00 2014-02-19 06:05:35.500 050 12458.55 71.15 54706.70 88888.00 2014-02-19 06:05:35.625 050 12458.58 71.12 54706.70 88888.00 2014-02-19 06:05:35.750 050 12458.58 71.10 54706.68 88888.00 2014-02-19 06:05:35.875 050 12458.62 71.03 54706.68 88888.00 2014-02-19 06:05:36.000 050 12458.58 71.00 54706.62 88888.00 2014-02-19 06:05:36.125 050 12458.58 71.03 54706.65 88888.00 2014-02-19 06:05:36.250 050 12458.58 70.97 54706.68 88888.00 2014-02-19 06:05:36.375 050 12458.65 70.97 54706.62 88888.00 2014-02-19 06:05:36.500 050 12458.65 70.92 54706.65 88888.00 2014-02-19 06:05:36.625 050 12458.67 70.90 54706.62 88888.00 2014-02-19 06:05:36.750 050 12458.75 70.88 54706.60 88888.00 2014-02-19 06:05:36.875 050 12458.77 70.88 54706.60 88888.00 2014-02-19 06:05:37.000 050 12458.85 70.83 54706.57 88888.00 2014-02-19 06:05:37.125 050 12458.92 70.80 54706.60 88888.00 2014-02-19 06:05:37.250 050 12458.92 70.78 54706.57 88888.00 2014-02-19 06:05:37.375 050 12458.95 70.75 54706.57 88888.00 2014-02-19 06:05:37.500 050 12458.98 70.75 54706.53 88888.00 2014-02-19 06:05:37.625 050 12459.00 70.78 54706.55 88888.00 2014-02-19 06:05:37.750 050 12459.05 70.72 54706.50 88888.00 2014-02-19 06:05:37.875 050 12459.02 70.67 54706.47 88888.00 2014-02-19 06:05:38.000 050 12459.05 70.65 54706.47 88888.00 2014-02-19 06:05:38.125 050 12459.05 70.65 54706.45 88888.00 2014-02-19 06:05:38.250 050 12459.02 70.62 54706.45 88888.00 2014-02-19 06:05:38.375 050 12459.12 70.62 54706.45 88888.00 2014-02-19 06:05:38.500 050 12459.15 70.58 54706.45 88888.00 2014-02-19 06:05:38.625 050 12459.12 70.58 54706.43 88888.00 2014-02-19 06:05:38.750 050 12459.17 70.55 54706.43 88888.00 2014-02-19 06:05:38.875 050 12459.20 70.55 54706.43 88888.00 2014-02-19 06:05:39.000 050 12459.20 70.53 54706.43 88888.00 2014-02-19 06:05:39.125 050 12459.20 70.53 54706.45 88888.00 2014-02-19 06:05:39.250 050 12459.23 70.53 54706.43 88888.00 2014-02-19 06:05:39.375 050 12459.20 70.47 54706.43 88888.00 2014-02-19 06:05:39.500 050 12459.20 70.45 54706.40 88888.00 2014-02-19 06:05:39.625 050 12459.25 70.45 54706.40 88888.00 2014-02-19 06:05:39.750 050 12459.27 70.40 54706.40 88888.00 2014-02-19 06:05:39.875 050 12459.30 70.42 54706.38 88888.00 2014-02-19 06:05:40.000 050 12459.38 70.42 54706.35 88888.00 2014-02-19 06:05:40.125 050 12459.40 70.40 54706.35 88888.00 2014-02-19 06:05:40.250 050 12459.38 70.35 54706.35 88888.00 2014-02-19 06:05:40.375 050 12459.35 70.38 54706.35 88888.00 2014-02-19 06:05:40.500 050 12459.40 70.38 54706.38 88888.00 2014-02-19 06:05:40.625 050 12459.50 70.40 54706.38 88888.00 2014-02-19 06:05:40.750 050 12459.55 70.38 54706.35 88888.00 2014-02-19 06:05:40.875 050 12459.52 70.35 54706.30 88888.00 2014-02-19 06:05:41.000 050 12459.52 70.33 54706.28 88888.00 2014-02-19 06:05:41.125 050 12459.52 70.30 54706.25 88888.00 2014-02-19 06:05:41.250 050 12459.52 70.33 54706.28 88888.00 2014-02-19 06:05:41.375 050 12459.60 70.33 54706.28 88888.00 2014-02-19 06:05:41.500 050 12459.62 70.30 54706.30 88888.00 2014-02-19 06:05:41.625 050 12459.62 70.28 54706.28 88888.00 2014-02-19 06:05:41.750 050 12459.60 70.25 54706.25 88888.00 2014-02-19 06:05:41.875 050 12459.62 70.28 54706.25 88888.00 2014-02-19 06:05:42.000 050 12459.60 70.25 54706.20 88888.00 2014-02-19 06:05:42.125 050 12459.65 70.20 54706.18 88888.00 2014-02-19 06:05:42.250 050 12459.67 70.20 54706.20 88888.00 2014-02-19 06:05:42.375 050 12459.73 70.25 54706.20 88888.00 2014-02-19 06:05:42.500 050 12459.80 70.22 54706.20 88888.00 2014-02-19 06:05:42.625 050 12459.90 70.22 54706.18 88888.00 2014-02-19 06:05:42.750 050 12459.83 70.17 54706.15 88888.00 2014-02-19 06:05:42.875 050 12459.77 70.20 54706.15 88888.00 2014-02-19 06:05:43.000 050 12459.88 70.22 54706.15 88888.00 2014-02-19 06:05:43.125 050 12459.92 70.22 54706.12 88888.00 2014-02-19 06:05:43.250 050 12459.92 70.15 54706.12 88888.00 2014-02-19 06:05:43.375 050 12459.95 70.17 54706.12 88888.00 2014-02-19 06:05:43.500 050 12459.95 70.20 54706.10 88888.00 2014-02-19 06:05:43.625 050 12459.92 70.17 54706.10 88888.00 2014-02-19 06:05:43.750 050 12459.92 70.12 54706.07 88888.00 2014-02-19 06:05:43.875 050 12459.98 70.12 54706.05 88888.00 2014-02-19 06:05:44.000 050 12460.00 70.12 54706.03 88888.00 2014-02-19 06:05:44.125 050 12460.05 70.12 54706.03 88888.00 2014-02-19 06:05:44.250 050 12460.02 70.10 54706.05 88888.00 2014-02-19 06:05:44.375 050 12460.08 70.17 54706.05 88888.00 2014-02-19 06:05:44.500 050 12460.08 70.15 54706.05 88888.00 2014-02-19 06:05:44.625 050 12460.02 70.12 54706.00 88888.00 2014-02-19 06:05:44.750 050 12459.98 70.12 54706.00 88888.00 2014-02-19 06:05:44.875 050 12460.02 70.10 54706.03 88888.00 2014-02-19 06:05:45.000 050 12460.05 70.05 54706.00 88888.00 2014-02-19 06:05:45.125 050 12460.02 70.03 54705.95 88888.00 2014-02-19 06:05:45.250 050 12460.02 70.03 54705.95 88888.00 2014-02-19 06:05:45.375 050 12460.12 70.03 54705.93 88888.00 2014-02-19 06:05:45.500 050 12460.12 70.05 54705.95 88888.00 2014-02-19 06:05:45.625 050 12460.20 70.08 54705.95 88888.00 2014-02-19 06:05:45.750 050 12460.30 70.08 54705.95 88888.00 2014-02-19 06:05:45.875 050 12460.20 70.08 54705.97 88888.00 2014-02-19 06:05:46.000 050 12460.10 70.03 54705.95 88888.00 2014-02-19 06:05:46.125 050 12460.08 70.05 54705.93 88888.00 2014-02-19 06:05:46.250 050 12460.10 70.03 54705.95 88888.00 2014-02-19 06:05:46.375 050 12460.12 70.05 54705.95 88888.00 2014-02-19 06:05:46.500 050 12460.15 70.05 54705.97 88888.00 2014-02-19 06:05:46.625 050 12460.23 70.03 54705.95 88888.00 2014-02-19 06:05:46.750 050 12460.23 70.03 54705.93 88888.00 2014-02-19 06:05:46.875 050 12460.15 70.00 54705.90 88888.00 2014-02-19 06:05:47.000 050 12460.15 70.03 54705.90 88888.00 2014-02-19 06:05:47.125 050 12460.20 70.00 54705.93 88888.00 2014-02-19 06:05:47.250 050 12460.20 69.95 54705.90 88888.00 2014-02-19 06:05:47.375 050 12460.17 69.97 54705.90 88888.00 2014-02-19 06:05:47.500 050 12460.12 69.97 54705.88 88888.00 2014-02-19 06:05:47.625 050 12460.15 69.97 54705.85 88888.00 2014-02-19 06:05:47.750 050 12460.15 69.97 54705.85 88888.00 2014-02-19 06:05:47.875 050 12460.12 69.97 54705.82 88888.00 2014-02-19 06:05:48.000 050 12460.17 69.92 54705.82 88888.00 2014-02-19 06:05:48.125 050 12460.23 70.00 54705.88 88888.00 2014-02-19 06:05:48.250 050 12460.20 69.95 54705.82 88888.00 2014-02-19 06:05:48.375 050 12460.17 69.95 54705.82 88888.00 2014-02-19 06:05:48.500 050 12460.20 69.97 54705.82 88888.00 2014-02-19 06:05:48.625 050 12460.23 69.95 54705.82 88888.00 2014-02-19 06:05:48.750 050 12460.25 69.92 54705.80 88888.00 2014-02-19 06:05:48.875 050 12460.23 69.95 54705.78 88888.00 2014-02-19 06:05:49.000 050 12460.23 69.97 54705.78 88888.00 2014-02-19 06:05:49.125 050 12460.27 70.00 54705.82 88888.00 2014-02-19 06:05:49.250 050 12460.27 69.97 54705.82 88888.00 2014-02-19 06:05:49.375 050 12460.20 70.00 54705.80 88888.00 2014-02-19 06:05:49.500 050 12460.20 70.03 54705.80 88888.00 2014-02-19 06:05:49.625 050 12460.23 70.03 54705.82 88888.00 2014-02-19 06:05:49.750 050 12460.23 70.03 54705.80 88888.00 2014-02-19 06:05:49.875 050 12460.20 70.03 54705.80 88888.00 2014-02-19 06:05:50.000 050 12460.15 70.00 54705.78 88888.00 2014-02-19 06:05:50.125 050 12460.15 70.00 54705.75 88888.00 2014-02-19 06:05:50.250 050 12460.12 69.97 54705.75 88888.00 2014-02-19 06:05:50.375 050 12460.20 70.03 54705.75 88888.00 2014-02-19 06:05:50.500 050 12460.23 70.00 54705.75 88888.00 2014-02-19 06:05:50.625 050 12460.20 70.03 54705.75 88888.00 2014-02-19 06:05:50.750 050 12460.17 70.05 54705.75 88888.00 2014-02-19 06:05:50.875 050 12460.12 70.05 54705.72 88888.00 2014-02-19 06:05:51.000 050 12460.12 70.08 54705.72 88888.00 2014-02-19 06:05:51.125 050 12460.10 70.10 54705.72 88888.00 2014-02-19 06:05:51.250 050 12460.10 70.10 54705.75 88888.00 2014-02-19 06:05:51.375 050 12460.20 70.15 54705.75 88888.00 2014-02-19 06:05:51.500 050 12460.23 70.12 54705.72 88888.00 2014-02-19 06:05:51.625 050 12460.15 70.15 54705.72 88888.00 2014-02-19 06:05:51.750 050 12460.08 70.10 54705.70 88888.00 2014-02-19 06:05:51.875 050 12460.05 70.17 54705.68 88888.00 2014-02-19 06:05:52.000 050 12460.10 70.17 54705.70 88888.00 2014-02-19 06:05:52.125 050 12460.17 70.20 54705.70 88888.00 2014-02-19 06:05:52.250 050 12460.15 70.17 54705.72 88888.00 2014-02-19 06:05:52.375 050 12460.15 70.20 54705.70 88888.00 2014-02-19 06:05:52.500 050 12460.12 70.22 54705.70 88888.00 2014-02-19 06:05:52.625 050 12460.12 70.28 54705.70 88888.00 2014-02-19 06:05:52.750 050 12460.08 70.30 54705.68 88888.00 2014-02-19 06:05:52.875 050 12460.08 70.33 54705.65 88888.00 2014-02-19 06:05:53.000 050 12460.10 70.33 54705.65 88888.00 2014-02-19 06:05:53.125 050 12460.10 70.35 54705.68 88888.00 2014-02-19 06:05:53.250 050 12460.10 70.35 54705.62 88888.00 2014-02-19 06:05:53.375 050 12460.08 70.38 54705.62 88888.00 2014-02-19 06:05:53.500 050 12460.05 70.40 54705.62 88888.00 2014-02-19 06:05:53.625 050 12460.10 70.42 54705.65 88888.00 2014-02-19 06:05:53.750 050 12460.15 70.45 54705.65 88888.00 2014-02-19 06:05:53.875 050 12460.20 70.47 54705.62 88888.00 2014-02-19 06:05:54.000 050 12460.15 70.50 54705.62 88888.00 2014-02-19 06:05:54.125 050 12460.05 70.53 54705.60 88888.00 2014-02-19 06:05:54.250 050 12460.02 70.55 54705.62 88888.00 2014-02-19 06:05:54.375 050 12460.08 70.58 54705.62 88888.00 2014-02-19 06:05:54.500 050 12460.05 70.60 54705.62 88888.00 2014-02-19 06:05:54.625 050 12459.98 70.62 54705.62 88888.00 2014-02-19 06:05:54.750 050 12460.02 70.65 54705.60 88888.00 2014-02-19 06:05:54.875 050 12460.02 70.62 54705.60 88888.00 2014-02-19 06:05:55.000 050 12460.00 70.67 54705.57 88888.00 2014-02-19 06:05:55.125 050 12460.02 70.70 54705.57 88888.00 2014-02-19 06:05:55.250 050 12460.05 70.72 54705.57 88888.00 2014-02-19 06:05:55.375 050 12460.02 70.78 54705.57 88888.00 2014-02-19 06:05:55.500 050 12460.02 70.80 54705.57 88888.00 2014-02-19 06:05:55.625 050 12460.17 70.83 54705.57 88888.00 2014-02-19 06:05:55.750 050 12460.15 70.85 54705.57 88888.00 2014-02-19 06:05:55.875 050 12460.10 70.85 54705.55 88888.00 2014-02-19 06:05:56.000 050 12460.08 70.88 54705.55 88888.00 2014-02-19 06:05:56.125 050 12460.10 70.90 54705.53 88888.00 2014-02-19 06:05:56.250 050 12460.12 70.97 54705.57 88888.00 2014-02-19 06:05:56.375 050 12460.15 71.03 54705.53 88888.00 2014-02-19 06:05:56.500 050 12460.15 71.03 54705.53 88888.00 2014-02-19 06:05:56.625 050 12460.17 71.03 54705.50 88888.00 2014-02-19 06:05:56.750 050 12460.17 71.08 54705.50 88888.00 2014-02-19 06:05:56.875 050 12460.12 71.08 54705.50 88888.00 2014-02-19 06:05:57.000 050 12460.17 71.10 54705.50 88888.00 2014-02-19 06:05:57.125 050 12460.23 71.15 54705.53 88888.00 2014-02-19 06:05:57.250 050 12460.23 71.17 54705.50 88888.00 2014-02-19 06:05:57.375 050 12460.23 71.22 54705.47 88888.00 2014-02-19 06:05:57.500 050 12460.27 71.22 54705.47 88888.00 2014-02-19 06:05:57.625 050 12460.30 71.25 54705.45 88888.00 2014-02-19 06:05:57.750 050 12460.25 71.25 54705.45 88888.00 2014-02-19 06:05:57.875 050 12460.27 71.30 54705.45 88888.00 2014-02-19 06:05:58.000 050 12460.23 71.35 54705.43 88888.00 2014-02-19 06:05:58.125 050 12460.25 71.42 54705.43 88888.00 2014-02-19 06:05:58.250 050 12460.30 71.42 54705.35 88888.00 2014-02-19 06:05:58.375 050 12460.40 71.45 54705.35 88888.00 2014-02-19 06:05:58.500 050 12460.45 71.50 54705.35 88888.00 2014-02-19 06:05:58.625 050 12460.42 71.53 54705.38 88888.00 2014-02-19 06:05:58.750 050 12460.40 71.58 54705.40 88888.00 2014-02-19 06:05:58.875 050 12460.45 71.62 54705.40 88888.00 2014-02-19 06:05:59.000 050 12460.42 71.65 54705.38 88888.00 2014-02-19 06:05:59.125 050 12460.42 71.72 54705.38 88888.00 2014-02-19 06:05:59.250 050 12460.38 71.78 54705.38 88888.00 2014-02-19 06:05:59.375 050 12460.40 71.83 54705.35 88888.00 2014-02-19 06:05:59.500 050 12460.42 71.85 54705.35 88888.00 2014-02-19 06:05:59.625 050 12460.48 71.88 54705.32 88888.00 2014-02-19 06:05:59.750 050 12460.55 71.95 54705.32 88888.00 2014-02-19 06:05:59.875 050 12460.62 72.00 54705.30 88888.00 2014-02-19 06:06:00.000 050 12460.62 72.00 54705.28 88888.00 2014-02-19 06:06:00.125 050 12460.58 72.05 54705.25 88888.00 2014-02-19 06:06:00.250 050 12460.58 72.12 54705.25 88888.00 2014-02-19 06:06:00.375 050 12460.65 72.20 54705.28 88888.00 2014-02-19 06:06:00.500 050 12460.73 72.22 54705.25 88888.00 2014-02-19 06:06:00.625 050 12460.83 72.28 54705.25 88888.00 2014-02-19 06:06:00.750 050 12460.85 72.33 54705.25 88888.00 2014-02-19 06:06:00.875 050 12460.83 72.35 54705.22 88888.00 2014-02-19 06:06:01.000 050 12460.83 72.38 54705.20 88888.00 2014-02-19 06:06:01.125 050 12460.85 72.45 54705.22 88888.00 2014-02-19 06:06:01.250 050 12460.90 72.53 54705.25 88888.00 2014-02-19 06:06:01.375 050 12460.95 72.53 54705.22 88888.00 2014-02-19 06:06:01.500 050 12461.00 72.60 54705.22 88888.00 2014-02-19 06:06:01.625 050 12461.08 72.62 54705.22 88888.00 2014-02-19 06:06:01.750 050 12461.12 72.67 54705.20 88888.00 2014-02-19 06:06:01.875 050 12461.10 72.72 54705.18 88888.00 2014-02-19 06:06:02.000 050 12461.10 72.78 54705.18 88888.00 2014-02-19 06:06:02.125 050 12461.15 72.78 54705.15 88888.00 2014-02-19 06:06:02.250 050 12461.17 72.83 54705.15 88888.00 2014-02-19 06:06:02.375 050 12461.23 72.88 54705.15 88888.00 2014-02-19 06:06:02.500 050 12461.27 72.90 54705.15 88888.00 2014-02-19 06:06:02.625 050 12461.35 72.95 54705.15 88888.00 2014-02-19 06:06:02.750 050 12461.38 73.03 54705.12 88888.00 2014-02-19 06:06:02.875 050 12461.38 73.05 54705.12 88888.00 2014-02-19 06:06:03.000 050 12461.33 73.10 54705.07 88888.00 2014-02-19 06:06:03.125 050 12461.35 73.15 54705.07 88888.00 2014-02-19 06:06:03.250 050 12461.40 73.17 54705.07 88888.00 2014-02-19 06:06:03.375 050 12461.42 73.25 54705.07 88888.00 2014-02-19 06:06:03.500 050 12461.50 73.28 54705.05 88888.00 2014-02-19 06:06:03.625 050 12461.50 73.33 54705.00 88888.00 2014-02-19 06:06:03.750 050 12461.48 73.38 54705.03 88888.00 2014-02-19 06:06:03.875 050 12461.52 73.45 54705.03 88888.00 2014-02-19 06:06:04.000 050 12461.58 73.47 54705.03 88888.00 2014-02-19 06:06:04.125 050 12461.55 73.55 54704.95 88888.00 2014-02-19 06:06:04.250 050 12461.60 73.60 54704.97 88888.00 2014-02-19 06:06:04.375 050 12461.65 73.65 54705.00 88888.00 2014-02-19 06:06:04.500 050 12461.70 73.67 54704.97 88888.00 2014-02-19 06:06:04.625 050 12461.73 73.72 54704.97 88888.00 2014-02-19 06:06:04.750 050 12461.75 73.78 54704.95 88888.00 2014-02-19 06:06:04.875 050 12461.70 73.83 54704.93 88888.00 2014-02-19 06:06:05.000 050 12461.77 73.88 54704.93 88888.00 2014-02-19 06:06:05.125 050 12461.85 73.95 54704.95 88888.00 2014-02-19 06:06:05.250 050 12461.83 74.00 54704.95 88888.00 2014-02-19 06:06:05.375 050 12461.85 74.05 54704.93 88888.00 2014-02-19 06:06:05.500 050 12461.83 74.10 54704.88 88888.00 2014-02-19 06:06:05.625 050 12461.83 74.15 54704.90 88888.00 2014-02-19 06:06:05.750 050 12461.88 74.22 54704.93 88888.00 2014-02-19 06:06:05.875 050 12461.95 74.28 54704.93 88888.00 2014-02-19 06:06:06.000 050 12461.98 74.30 54704.88 88888.00 2014-02-19 06:06:06.125 050 12461.92 74.38 54704.90 88888.00 2014-02-19 06:06:06.250 050 12461.92 74.40 54704.93 88888.00 2014-02-19 06:06:06.375 050 12462.05 74.42 54704.93 88888.00 2014-02-19 06:06:06.500 050 12462.12 74.47 54704.93 88888.00 2014-02-19 06:06:06.625 050 12462.17 74.55 54704.88 88888.00 2014-02-19 06:06:06.750 050 12462.10 74.58 54704.88 88888.00 2014-02-19 06:06:06.875 050 12462.08 74.60 54704.85 88888.00 2014-02-19 06:06:07.000 050 12462.08 74.65 54704.80 88888.00 2014-02-19 06:06:07.125 050 12462.17 74.72 54704.80 88888.00 2014-02-19 06:06:07.250 050 12462.20 74.78 54704.80 88888.00 2014-02-19 06:06:07.375 050 12462.17 74.85 54704.78 88888.00 2014-02-19 06:06:07.500 050 12462.17 74.88 54704.78 88888.00 2014-02-19 06:06:07.625 050 12462.23 74.90 54704.78 88888.00 2014-02-19 06:06:07.750 050 12462.30 75.00 54704.80 88888.00 2014-02-19 06:06:07.875 050 12462.30 75.08 54704.80 88888.00 2014-02-19 06:06:08.000 050 12462.40 75.12 54704.82 88888.00 2014-02-19 06:06:08.125 050 12462.42 75.15 54704.80 88888.00 2014-02-19 06:06:08.250 050 12462.38 75.15 54704.78 88888.00 2014-02-19 06:06:08.375 050 12462.35 75.20 54704.80 88888.00 2014-02-19 06:06:08.500 050 12462.42 75.30 54704.78 88888.00 2014-02-19 06:06:08.625 050 12462.48 75.38 54704.78 88888.00 2014-02-19 06:06:08.750 050 12462.48 75.38 54704.78 88888.00 2014-02-19 06:06:08.875 050 12462.48 75.40 54704.72 88888.00 2014-02-19 06:06:09.000 050 12462.50 75.45 54704.72 88888.00 2014-02-19 06:06:09.125 050 12462.58 75.50 54704.72 88888.00 2014-02-19 06:06:09.250 050 12462.65 75.55 54704.70 88888.00 2014-02-19 06:06:09.375 050 12462.70 75.60 54704.70 88888.00 2014-02-19 06:06:09.500 050 12462.70 75.65 54704.70 88888.00 2014-02-19 06:06:09.625 050 12462.73 75.67 54704.70 88888.00 2014-02-19 06:06:09.750 050 12462.70 75.70 54704.68 88888.00 2014-02-19 06:06:09.875 050 12462.65 75.75 54704.68 88888.00 2014-02-19 06:06:10.000 050 12462.65 75.78 54704.65 88888.00 2014-02-19 06:06:10.125 050 12462.70 75.85 54704.65 88888.00 2014-02-19 06:06:10.250 050 12462.67 75.88 54704.65 88888.00 2014-02-19 06:06:10.375 050 12462.73 75.92 54704.65 88888.00 2014-02-19 06:06:10.500 050 12462.80 75.95 54704.65 88888.00 2014-02-19 06:06:10.625 050 12462.80 75.97 54704.62 88888.00 2014-02-19 06:06:10.750 050 12462.75 76.03 54704.60 88888.00 2014-02-19 06:06:10.875 050 12462.70 76.03 54704.60 88888.00 2014-02-19 06:06:11.000 050 12462.77 76.15 54704.60 88888.00 2014-02-19 06:06:11.125 050 12462.88 76.22 54704.62 88888.00 2014-02-19 06:06:11.250 050 12462.88 76.25 54704.60 88888.00 2014-02-19 06:06:11.375 050 12462.85 76.30 54704.57 88888.00 2014-02-19 06:06:11.500 050 12462.83 76.38 54704.60 88888.00 2014-02-19 06:06:11.625 050 12462.83 76.42 54704.60 88888.00 2014-02-19 06:06:11.750 050 12462.88 76.47 54704.55 88888.00 2014-02-19 06:06:11.875 050 12463.00 76.53 54704.57 88888.00 2014-02-19 06:06:12.000 050 12462.98 76.55 54704.57 88888.00 2014-02-19 06:06:12.125 050 12462.95 76.60 54704.57 88888.00 2014-02-19 06:06:12.250 050 12462.92 76.65 54704.57 88888.00 2014-02-19 06:06:12.375 050 12462.98 76.72 54704.55 88888.00 2014-02-19 06:06:12.500 050 12462.95 76.75 54704.55 88888.00 2014-02-19 06:06:12.625 050 12462.83 76.78 54704.55 88888.00 2014-02-19 06:06:12.750 050 12462.80 76.83 54704.53 88888.00 2014-02-19 06:06:12.875 050 12462.85 76.88 54704.53 88888.00 2014-02-19 06:06:13.000 050 12462.90 76.92 54704.55 88888.00 2014-02-19 06:06:13.125 050 12462.85 76.92 54704.55 88888.00 2014-02-19 06:06:13.250 050 12462.77 76.97 54704.53 88888.00 2014-02-19 06:06:13.375 050 12462.77 77.05 54704.53 88888.00 2014-02-19 06:06:13.500 050 12462.75 77.08 54704.53 88888.00 2014-02-19 06:06:13.625 050 12462.77 77.10 54704.55 88888.00 2014-02-19 06:06:13.750 050 12462.77 77.15 54704.53 88888.00 2014-02-19 06:06:13.875 050 12462.83 77.25 54704.53 88888.00 2014-02-19 06:06:14.000 050 12462.90 77.30 54704.53 88888.00 2014-02-19 06:06:14.125 050 12462.95 77.33 54704.53 88888.00 2014-02-19 06:06:14.250 050 12462.90 77.35 54704.53 88888.00 2014-02-19 06:06:14.375 050 12462.88 77.40 54704.53 88888.00 2014-02-19 06:06:14.500 050 12462.80 77.42 54704.53 88888.00 2014-02-19 06:06:14.625 050 12462.75 77.47 54704.53 88888.00 2014-02-19 06:06:14.750 050 12462.73 77.53 54704.53 88888.00 2014-02-19 06:06:14.875 050 12462.70 77.58 54704.55 88888.00 2014-02-19 06:06:15.000 050 12462.73 77.62 54704.55 88888.00 2014-02-19 06:06:15.125 050 12462.70 77.65 54704.55 88888.00 2014-02-19 06:06:15.250 050 12462.60 77.67 54704.53 88888.00 2014-02-19 06:06:15.375 050 12462.60 77.70 54704.53 88888.00 2014-02-19 06:06:15.500 050 12462.67 77.80 54704.53 88888.00 2014-02-19 06:06:15.625 050 12462.65 77.83 54704.55 88888.00 2014-02-19 06:06:15.750 050 12462.62 77.88 54704.53 88888.00 2014-02-19 06:06:15.875 050 12462.58 77.92 54704.50 88888.00 2014-02-19 06:06:16.000 050 12462.50 77.95 54704.50 88888.00 2014-02-19 06:06:16.125 050 12462.40 77.95 54704.50 88888.00 2014-02-19 06:06:16.250 050 12462.33 78.03 54704.55 88888.00 2014-02-19 06:06:16.375 050 12462.33 78.08 54704.55 88888.00 2014-02-19 06:06:16.500 050 12462.33 78.12 54704.55 88888.00 2014-02-19 06:06:16.625 050 12462.35 78.17 54704.57 88888.00 2014-02-19 06:06:16.750 050 12462.33 78.20 54704.55 88888.00 2014-02-19 06:06:16.875 050 12462.27 78.22 54704.57 88888.00 2014-02-19 06:06:17.000 050 12462.20 78.28 54704.55 88888.00 2014-02-19 06:06:17.125 050 12462.15 78.33 54704.57 88888.00 2014-02-19 06:06:17.250 050 12462.10 78.33 54704.55 88888.00 2014-02-19 06:06:17.375 050 12462.10 78.38 54704.55 88888.00 2014-02-19 06:06:17.500 050 12462.08 78.42 54704.57 88888.00 2014-02-19 06:06:17.625 050 12462.02 78.45 54704.60 88888.00 2014-02-19 06:06:17.750 050 12461.95 78.47 54704.60 88888.00 2014-02-19 06:06:17.875 050 12461.85 78.47 54704.57 88888.00 2014-02-19 06:06:18.000 050 12461.90 78.47 54704.57 88888.00 2014-02-19 06:06:18.125 050 12461.98 78.53 54704.57 88888.00 2014-02-19 06:06:18.250 050 12461.90 78.58 54704.60 88888.00 2014-02-19 06:06:18.375 050 12461.83 78.60 54704.60 88888.00 2014-02-19 06:06:18.500 050 12461.75 78.60 54704.57 88888.00 2014-02-19 06:06:18.625 050 12461.75 78.60 54704.57 88888.00 2014-02-19 06:06:18.750 050 12461.77 78.60 54704.57 88888.00 2014-02-19 06:06:18.875 050 12461.75 78.62 54704.60 88888.00 2014-02-19 06:06:19.000 050 12461.67 78.65 54704.60 88888.00 2014-02-19 06:06:19.125 050 12461.60 78.67 54704.62 88888.00 2014-02-19 06:06:19.250 050 12461.55 78.70 54704.62 88888.00 2014-02-19 06:06:19.375 050 12461.55 78.67 54704.60 88888.00 2014-02-19 06:06:19.500 050 12461.48 78.67 54704.62 88888.00 2014-02-19 06:06:19.625 050 12461.40 78.70 54704.62 88888.00 2014-02-19 06:06:19.750 050 12461.40 78.72 54704.62 88888.00 2014-02-19 06:06:19.875 050 12461.38 78.75 54704.62 88888.00 2014-02-19 06:06:20.000 050 12461.25 78.80 54704.62 88888.00 2014-02-19 06:06:20.125 050 12461.17 78.80 54704.65 88888.00 2014-02-19 06:06:20.250 050 12461.20 78.78 54704.68 88888.00 2014-02-19 06:06:20.375 050 12461.12 78.83 54704.68 88888.00 2014-02-19 06:06:20.500 050 12461.00 78.85 54704.70 88888.00 2014-02-19 06:06:20.625 050 12460.92 78.85 54704.68 88888.00 2014-02-19 06:06:20.750 050 12460.88 78.88 54704.68 88888.00 2014-02-19 06:06:20.875 050 12460.88 78.88 54704.70 88888.00 2014-02-19 06:06:21.000 050 12460.90 78.85 54704.68 88888.00 2014-02-19 06:06:21.125 050 12460.85 78.90 54704.70 88888.00 2014-02-19 06:06:21.250 050 12460.77 78.92 54704.72 88888.00 2014-02-19 06:06:21.375 050 12460.75 78.95 54704.70 88888.00 2014-02-19 06:06:21.500 050 12460.73 78.95 54704.70 88888.00 2014-02-19 06:06:21.625 050 12460.67 78.97 54704.70 88888.00 2014-02-19 06:06:21.750 050 12460.58 79.00 54704.72 88888.00 2014-02-19 06:06:21.875 050 12460.55 79.00 54704.78 88888.00 2014-02-19 06:06:22.000 050 12460.58 79.05 54704.75 88888.00 2014-02-19 06:06:22.125 050 12460.50 79.08 54704.78 88888.00 2014-02-19 06:06:22.250 050 12460.50 79.10 54704.78 88888.00 2014-02-19 06:06:22.375 050 12460.52 79.15 54704.80 88888.00 2014-02-19 06:06:22.500 050 12460.45 79.17 54704.78 88888.00 2014-02-19 06:06:22.625 050 12460.38 79.20 54704.75 88888.00 2014-02-19 06:06:22.750 050 12460.30 79.22 54704.75 88888.00 2014-02-19 06:06:22.875 050 12460.23 79.25 54704.78 88888.00 2014-02-19 06:06:23.000 050 12460.15 79.28 54704.75 88888.00 2014-02-19 06:06:23.125 050 12460.10 79.28 54704.75 88888.00 2014-02-19 06:06:23.250 050 12460.05 79.28 54704.75 88888.00 2014-02-19 06:06:23.375 050 12460.08 79.33 54704.75 88888.00 2014-02-19 06:06:23.500 050 12460.08 79.38 54704.75 88888.00 2014-02-19 06:06:23.625 050 12460.05 79.40 54704.78 88888.00 2014-02-19 06:06:23.750 050 12459.98 79.45 54704.78 88888.00 2014-02-19 06:06:23.875 050 12459.92 79.42 54704.80 88888.00 2014-02-19 06:06:24.000 050 12459.92 79.50 54704.82 88888.00 2014-02-19 06:06:24.125 050 12459.92 79.53 54704.82 88888.00 2014-02-19 06:06:24.250 050 12459.88 79.55 54704.80 88888.00 2014-02-19 06:06:24.375 050 12459.90 79.55 54704.78 88888.00 2014-02-19 06:06:24.500 050 12459.92 79.60 54704.80 88888.00 2014-02-19 06:06:24.625 050 12459.90 79.65 54704.80 88888.00 2014-02-19 06:06:24.750 050 12459.80 79.67 54704.80 88888.00 2014-02-19 06:06:24.875 050 12459.73 79.70 54704.80 88888.00 2014-02-19 06:06:25.000 050 12459.70 79.72 54704.80 88888.00 2014-02-19 06:06:25.125 050 12459.70 79.78 54704.85 88888.00 2014-02-19 06:06:25.250 050 12459.70 79.85 54704.88 88888.00 2014-02-19 06:06:25.375 050 12459.70 79.90 54704.82 88888.00 2014-02-19 06:06:25.500 050 12459.67 79.90 54704.82 88888.00 2014-02-19 06:06:25.625 050 12459.70 79.92 54704.85 88888.00 2014-02-19 06:06:25.750 050 12459.73 80.00 54704.85 88888.00 2014-02-19 06:06:25.875 050 12459.67 80.05 54704.85 88888.00 2014-02-19 06:06:26.000 050 12459.60 80.08 54704.85 88888.00 2014-02-19 06:06:26.125 050 12459.55 80.12 54704.85 88888.00 2014-02-19 06:06:26.250 050 12459.50 80.12 54704.88 88888.00 2014-02-19 06:06:26.375 050 12459.48 80.20 54704.88 88888.00 2014-02-19 06:06:26.500 050 12459.38 80.22 54704.90 88888.00 2014-02-19 06:06:26.625 050 12459.33 80.28 54704.85 88888.00 2014-02-19 06:06:26.750 050 12459.35 80.33 54704.85 88888.00 2014-02-19 06:06:26.875 050 12459.27 80.40 54704.85 88888.00 2014-02-19 06:06:27.000 050 12459.30 80.45 54704.88 88888.00 2014-02-19 06:06:27.125 050 12459.30 80.45 54704.88 88888.00 2014-02-19 06:06:27.250 050 12459.23 80.53 54704.85 88888.00 2014-02-19 06:06:27.375 050 12459.17 80.60 54704.85 88888.00 2014-02-19 06:06:27.500 050 12459.17 80.67 54704.82 88888.00 2014-02-19 06:06:27.625 050 12459.23 80.70 54704.85 88888.00 2014-02-19 06:06:27.750 050 12459.23 80.75 54704.82 88888.00 2014-02-19 06:06:27.875 050 12459.23 80.80 54704.85 88888.00 2014-02-19 06:06:28.000 050 12459.17 80.80 54704.85 88888.00 2014-02-19 06:06:28.125 050 12459.15 80.85 54704.85 88888.00 2014-02-19 06:06:28.250 050 12459.17 80.90 54704.88 88888.00 2014-02-19 06:06:28.375 050 12459.20 80.95 54704.88 88888.00 2014-02-19 06:06:28.500 050 12459.17 81.03 54704.88 88888.00 2014-02-19 06:06:28.625 050 12459.23 81.08 54704.88 88888.00 2014-02-19 06:06:28.750 050 12459.25 81.15 54704.85 88888.00 2014-02-19 06:06:28.875 050 12459.20 81.17 54704.82 88888.00 2014-02-19 06:06:29.000 050 12459.23 81.22 54704.82 88888.00 2014-02-19 06:06:29.125 050 12459.23 81.30 54704.85 88888.00 2014-02-19 06:06:29.250 050 12459.17 81.38 54704.88 88888.00 2014-02-19 06:06:29.375 050 12459.12 81.40 54704.88 88888.00 2014-02-19 06:06:29.500 050 12459.12 81.50 54704.88 88888.00 2014-02-19 06:06:29.625 050 12459.12 81.55 54704.85 88888.00 2014-02-19 06:06:29.750 050 12459.15 81.60 54704.85 88888.00 2014-02-19 06:06:29.875 050 12459.12 81.65 54704.82 88888.00 2014-02-19 06:06:30.000 050 12459.08 81.72 54704.85 88888.00 2014-02-19 06:06:30.125 050 12459.10 81.78 54704.85 88888.00 2014-02-19 06:06:30.250 050 12459.17 81.85 54704.85 88888.00 2014-02-19 06:06:30.375 050 12459.17 81.90 54704.85 88888.00 2014-02-19 06:06:30.500 050 12459.17 81.95 54704.85 88888.00 2014-02-19 06:06:30.625 050 12459.17 82.03 54704.82 88888.00 2014-02-19 06:06:30.750 050 12459.25 82.10 54704.82 88888.00 2014-02-19 06:06:30.875 050 12459.27 82.12 54704.82 88888.00 2014-02-19 06:06:31.000 050 12459.27 82.20 54704.80 88888.00 2014-02-19 06:06:31.125 050 12459.23 82.25 54704.82 88888.00 2014-02-19 06:06:31.250 050 12459.25 82.33 54704.82 88888.00 2014-02-19 06:06:31.375 050 12459.35 82.38 54704.82 88888.00 2014-02-19 06:06:31.500 050 12459.40 82.45 54704.82 88888.00 2014-02-19 06:06:31.625 050 12459.35 82.50 54704.80 88888.00 2014-02-19 06:06:31.750 050 12459.30 82.55 54704.78 88888.00 2014-02-19 06:06:31.875 050 12459.33 82.62 54704.78 88888.00 2014-02-19 06:06:32.000 050 12459.40 82.70 54704.80 88888.00 2014-02-19 06:06:32.125 050 12459.42 82.80 54704.80 88888.00 2014-02-19 06:06:32.250 050 12459.40 82.88 54704.78 88888.00 2014-02-19 06:06:32.375 050 12459.42 82.95 54704.78 88888.00 2014-02-19 06:06:32.500 050 12459.48 82.97 54704.75 88888.00 2014-02-19 06:06:32.625 050 12459.52 83.05 54704.75 88888.00 2014-02-19 06:06:32.750 050 12459.58 83.10 54704.75 88888.00 2014-02-19 06:06:32.875 050 12459.58 83.17 54704.72 88888.00 2014-02-19 06:06:33.000 050 12459.62 83.25 54704.72 88888.00 2014-02-19 06:06:33.125 050 12459.65 83.30 54704.72 88888.00 2014-02-19 06:06:33.250 050 12459.67 83.38 54704.72 88888.00 2014-02-19 06:06:33.375 050 12459.73 83.42 54704.72 88888.00 2014-02-19 06:06:33.500 050 12459.77 83.53 54704.70 88888.00 2014-02-19 06:06:33.625 050 12459.77 83.60 54704.70 88888.00 2014-02-19 06:06:33.750 050 12459.77 83.65 54704.70 88888.00 2014-02-19 06:06:33.875 050 12459.80 83.72 54704.70 88888.00 2014-02-19 06:06:34.000 050 12459.83 83.80 54704.70 88888.00 2014-02-19 06:06:34.125 050 12459.83 83.83 54704.65 88888.00 2014-02-19 06:06:34.250 050 12459.83 83.92 54704.62 88888.00 2014-02-19 06:06:34.375 050 12459.90 84.00 54704.65 88888.00 2014-02-19 06:06:34.500 050 12459.88 84.08 54704.62 88888.00 2014-02-19 06:06:34.625 050 12459.92 84.15 54704.62 88888.00 2014-02-19 06:06:34.750 050 12460.02 84.20 54704.62 88888.00 2014-02-19 06:06:34.875 050 12460.08 84.28 54704.60 88888.00 2014-02-19 06:06:35.000 050 12460.05 84.35 54704.60 88888.00 2014-02-19 06:06:35.125 050 12460.15 84.42 54704.62 88888.00 2014-02-19 06:06:35.250 050 12460.25 84.53 54704.60 88888.00 2014-02-19 06:06:35.375 050 12460.25 84.55 54704.60 88888.00 2014-02-19 06:06:35.500 050 12460.25 84.65 54704.55 88888.00 2014-02-19 06:06:35.625 050 12460.33 84.72 54704.55 88888.00 2014-02-19 06:06:35.750 050 12460.38 84.80 54704.55 88888.00 2014-02-19 06:06:35.875 050 12460.48 84.88 54704.57 88888.00 2014-02-19 06:06:36.000 050 12460.45 84.92 54704.53 88888.00 2014-02-19 06:06:36.125 050 12460.50 85.00 54704.50 88888.00 2014-02-19 06:06:36.250 050 12460.52 85.08 54704.50 88888.00 2014-02-19 06:06:36.375 050 12460.60 85.15 54704.50 88888.00 2014-02-19 06:06:36.500 050 12460.70 85.20 54704.47 88888.00 2014-02-19 06:06:36.625 050 12460.77 85.28 54704.47 88888.00 2014-02-19 06:06:36.750 050 12460.80 85.38 54704.45 88888.00 2014-02-19 06:06:36.875 050 12460.77 85.42 54704.45 88888.00 2014-02-19 06:06:37.000 050 12460.80 85.45 54704.40 88888.00 2014-02-19 06:06:37.125 050 12460.85 85.53 54704.40 88888.00 2014-02-19 06:06:37.250 050 12460.92 85.55 54704.40 88888.00 2014-02-19 06:06:37.375 050 12461.02 85.62 54704.40 88888.00 2014-02-19 06:06:37.500 050 12461.05 85.67 54704.38 88888.00 2014-02-19 06:06:37.625 050 12461.02 85.72 54704.35 88888.00 2014-02-19 06:06:37.750 050 12460.98 85.80 54704.32 88888.00 2014-02-19 06:06:37.875 050 12461.05 85.83 54704.35 88888.00 2014-02-19 06:06:38.000 050 12461.12 85.92 54704.35 88888.00 2014-02-19 06:06:38.125 050 12461.15 85.97 54704.35 88888.00 2014-02-19 06:06:38.250 050 12461.17 86.10 54704.30 88888.00 2014-02-19 06:06:38.375 050 12461.20 86.15 54704.28 88888.00 2014-02-19 06:06:38.500 050 12461.23 86.20 54704.30 88888.00 2014-02-19 06:06:38.625 050 12461.30 86.25 54704.28 88888.00 2014-02-19 06:06:38.750 050 12461.35 86.33 54704.30 88888.00 2014-02-19 06:06:38.875 050 12461.40 86.40 54704.28 88888.00 2014-02-19 06:06:39.000 050 12461.48 86.47 54704.22 88888.00 2014-02-19 06:06:39.125 050 12461.60 86.55 54704.22 88888.00 2014-02-19 06:06:39.250 050 12461.62 86.60 54704.25 88888.00 2014-02-19 06:06:39.375 050 12461.55 86.62 54704.22 88888.00 2014-02-19 06:06:39.500 050 12461.62 86.75 54704.22 88888.00 2014-02-19 06:06:39.625 050 12461.70 86.83 54704.22 88888.00 2014-02-19 06:06:39.750 050 12461.67 86.85 54704.20 88888.00 2014-02-19 06:06:39.875 050 12461.70 86.88 54704.15 88888.00 2014-02-19 06:06:40.000 050 12461.77 87.00 54704.12 88888.00 2014-02-19 06:06:40.125 050 12461.88 87.08 54704.15 88888.00 2014-02-19 06:06:40.250 050 12461.83 87.12 54704.12 88888.00 2014-02-19 06:06:40.375 050 12461.83 87.17 54704.12 88888.00 2014-02-19 06:06:40.500 050 12461.95 87.22 54704.07 88888.00 2014-02-19 06:06:40.625 050 12462.02 87.25 54704.05 88888.00 2014-02-19 06:06:40.750 050 12462.02 87.33 54704.05 88888.00 2014-02-19 06:06:40.875 050 12462.05 87.38 54704.03 88888.00 2014-02-19 06:06:41.000 050 12462.05 87.40 54704.00 88888.00 2014-02-19 06:06:41.125 050 12462.08 87.50 54704.00 88888.00 2014-02-19 06:06:41.250 050 12462.12 87.55 54704.00 88888.00 2014-02-19 06:06:41.375 050 12462.23 87.65 54704.03 88888.00 2014-02-19 06:06:41.500 050 12462.25 87.65 54704.05 88888.00 2014-02-19 06:06:41.625 050 12462.25 87.70 54704.03 88888.00 2014-02-19 06:06:41.750 050 12462.33 87.78 54704.00 88888.00 2014-02-19 06:06:41.875 050 12462.42 87.80 54703.97 88888.00 2014-02-19 06:06:42.000 050 12462.50 87.85 54703.97 88888.00 2014-02-19 06:06:42.125 050 12462.55 87.92 54703.97 88888.00 2014-02-19 06:06:42.250 050 12462.60 87.95 54703.95 88888.00 2014-02-19 06:06:42.375 050 12462.65 88.03 54703.93 88888.00 2014-02-19 06:06:42.500 050 12462.62 88.10 54703.90 88888.00 2014-02-19 06:06:42.625 050 12462.60 88.10 54703.90 88888.00 2014-02-19 06:06:42.750 050 12462.70 88.15 54703.90 88888.00 2014-02-19 06:06:42.875 050 12462.73 88.17 54703.93 88888.00 2014-02-19 06:06:43.000 050 12462.77 88.22 54703.88 88888.00 2014-02-19 06:06:43.125 050 12462.80 88.28 54703.90 88888.00 2014-02-19 06:06:43.250 050 12462.77 88.33 54703.88 88888.00 2014-02-19 06:06:43.375 050 12462.75 88.38 54703.85 88888.00 2014-02-19 06:06:43.500 050 12462.77 88.42 54703.88 88888.00 2014-02-19 06:06:43.625 050 12462.85 88.45 54703.82 88888.00 2014-02-19 06:06:43.750 050 12462.95 88.45 54703.82 88888.00 2014-02-19 06:06:43.875 050 12463.05 88.53 54703.82 88888.00 2014-02-19 06:06:44.000 050 12463.10 88.58 54703.82 88888.00 2014-02-19 06:06:44.125 050 12463.02 88.58 54703.85 88888.00 2014-02-19 06:06:44.250 050 12462.92 88.62 54703.85 88888.00 2014-02-19 06:06:44.375 050 12462.95 88.67 54703.85 88888.00 2014-02-19 06:06:44.500 050 12463.00 88.75 54703.85 88888.00 2014-02-19 06:06:44.625 050 12463.02 88.75 54703.85 88888.00 2014-02-19 06:06:44.750 050 12463.00 88.80 54703.80 88888.00 2014-02-19 06:06:44.875 050 12463.02 88.83 54703.82 88888.00 2014-02-19 06:06:45.000 050 12463.05 88.88 54703.82 88888.00 2014-02-19 06:06:45.125 050 12463.08 88.90 54703.80 88888.00 2014-02-19 06:06:45.250 050 12463.12 88.95 54703.82 88888.00 2014-02-19 06:06:45.375 050 12463.17 89.03 54703.82 88888.00 2014-02-19 06:06:45.500 050 12463.17 89.03 54703.80 88888.00 2014-02-19 06:06:45.625 050 12463.15 89.03 54703.75 88888.00 2014-02-19 06:06:45.750 050 12463.15 89.10 54703.78 88888.00 2014-02-19 06:06:45.875 050 12463.20 89.15 54703.80 88888.00 2014-02-19 06:06:46.000 050 12463.20 89.17 54703.72 88888.00 2014-02-19 06:06:46.125 050 12463.20 89.20 54703.75 88888.00 2014-02-19 06:06:46.250 050 12463.23 89.22 54703.72 88888.00 2014-02-19 06:06:46.375 050 12463.27 89.25 54703.70 88888.00 2014-02-19 06:06:46.500 050 12463.27 89.30 54703.72 88888.00 2014-02-19 06:06:46.625 050 12463.27 89.35 54703.70 88888.00 2014-02-19 06:06:46.750 050 12463.27 89.40 54703.70 88888.00 2014-02-19 06:06:46.875 050 12463.30 89.42 54703.78 88888.00 2014-02-19 06:06:47.000 050 12463.30 89.45 54703.72 88888.00 2014-02-19 06:06:47.125 050 12463.27 89.42 54703.72 88888.00 2014-02-19 06:06:47.250 050 12463.33 89.50 54703.78 88888.00 2014-02-19 06:06:47.375 050 12463.42 89.55 54703.75 88888.00 2014-02-19 06:06:47.500 050 12463.38 89.58 54703.72 88888.00 2014-02-19 06:06:47.625 050 12463.33 89.58 54703.72 88888.00 2014-02-19 06:06:47.750 050 12463.40 89.60 54703.72 88888.00 2014-02-19 06:06:47.875 050 12463.40 89.62 54703.70 88888.00 2014-02-19 06:06:48.000 050 12463.35 89.62 54703.68 88888.00 2014-02-19 06:06:48.125 050 12463.38 89.67 54703.75 88888.00 2014-02-19 06:06:48.250 050 12463.35 89.67 54703.75 88888.00 2014-02-19 06:06:48.375 050 12463.35 89.72 54703.72 88888.00 2014-02-19 06:06:48.500 050 12463.33 89.72 54703.75 88888.00 2014-02-19 06:06:48.625 050 12463.30 89.72 54703.72 88888.00 2014-02-19 06:06:48.750 050 12463.33 89.72 54703.72 88888.00 2014-02-19 06:06:48.875 050 12463.35 89.78 54703.75 88888.00 2014-02-19 06:06:49.000 050 12463.33 89.80 54703.70 88888.00 2014-02-19 06:06:49.125 050 12463.33 89.83 54703.70 88888.00 2014-02-19 06:06:49.250 050 12463.40 89.90 54703.72 88888.00 2014-02-19 06:06:49.375 050 12463.48 89.92 54703.72 88888.00 2014-02-19 06:06:49.500 050 12463.52 89.90 54703.78 88888.00 2014-02-19 06:06:49.625 050 12463.52 89.92 54703.78 88888.00 2014-02-19 06:06:49.750 050 12463.48 89.95 54703.75 88888.00 2014-02-19 06:06:49.875 050 12463.40 90.00 54703.72 88888.00 2014-02-19 06:06:50.000 050 12463.38 90.00 54703.70 88888.00 2014-02-19 06:06:50.125 050 12463.38 90.00 54703.70 88888.00 2014-02-19 06:06:50.250 050 12463.38 90.05 54703.70 88888.00 2014-02-19 06:06:50.375 050 12463.40 90.08 54703.72 88888.00 2014-02-19 06:06:50.500 050 12463.45 90.10 54703.78 88888.00 2014-02-19 06:06:50.625 050 12463.40 90.12 54703.78 88888.00 2014-02-19 06:06:50.750 050 12463.45 90.15 54703.78 88888.00 2014-02-19 06:06:50.875 050 12463.48 90.17 54703.78 88888.00 2014-02-19 06:06:51.000 050 12463.40 90.20 54703.75 88888.00 2014-02-19 06:06:51.125 050 12463.45 90.25 54703.75 88888.00 2014-02-19 06:06:51.250 050 12463.40 90.25 54703.78 88888.00 2014-02-19 06:06:51.375 050 12463.40 90.30 54703.75 88888.00 2014-02-19 06:06:51.500 050 12463.42 90.33 54703.78 88888.00 2014-02-19 06:06:51.625 050 12463.42 90.38 54703.82 88888.00 2014-02-19 06:06:51.750 050 12463.42 90.38 54703.80 88888.00 2014-02-19 06:06:51.875 050 12463.42 90.38 54703.80 88888.00 2014-02-19 06:06:52.000 050 12463.50 90.42 54703.78 88888.00 2014-02-19 06:06:52.125 050 12463.50 90.47 54703.75 88888.00 2014-02-19 06:06:52.250 050 12463.50 90.47 54703.80 88888.00 2014-02-19 06:06:52.375 050 12463.58 90.50 54703.80 88888.00 2014-02-19 06:06:52.500 050 12463.58 90.55 54703.82 88888.00 2014-02-19 06:06:52.625 050 12463.55 90.58 54703.80 88888.00 2014-02-19 06:06:52.750 050 12463.58 90.62 54703.78 88888.00 2014-02-19 06:06:52.875 050 12463.60 90.65 54703.80 88888.00 2014-02-19 06:06:53.000 050 12463.62 90.65 54703.78 88888.00 2014-02-19 06:06:53.125 050 12463.62 90.65 54703.78 88888.00 2014-02-19 06:06:53.250 050 12463.67 90.72 54703.82 88888.00 2014-02-19 06:06:53.375 050 12463.70 90.72 54703.82 88888.00 2014-02-19 06:06:53.500 050 12463.67 90.80 54703.85 88888.00 2014-02-19 06:06:53.625 050 12463.67 90.83 54703.80 88888.00 2014-02-19 06:06:53.750 050 12463.75 90.88 54703.80 88888.00 2014-02-19 06:06:53.875 050 12463.83 90.90 54703.82 88888.00 2014-02-19 06:06:54.000 050 12463.80 90.92 54703.80 88888.00 2014-02-19 06:06:54.125 050 12463.75 90.97 54703.80 88888.00 2014-02-19 06:06:54.250 050 12463.77 91.00 54703.82 88888.00 2014-02-19 06:06:54.375 050 12463.90 91.05 54703.82 88888.00 2014-02-19 06:06:54.500 050 12463.95 91.10 54703.82 88888.00 2014-02-19 06:06:54.625 050 12463.95 91.15 54703.85 88888.00 2014-02-19 06:06:54.750 050 12463.98 91.17 54703.85 88888.00 2014-02-19 06:06:54.875 050 12463.95 91.20 54703.85 88888.00 2014-02-19 06:06:55.000 050 12463.95 91.25 54703.85 88888.00 2014-02-19 06:06:55.125 050 12463.98 91.30 54703.88 88888.00 2014-02-19 06:06:55.250 050 12464.02 91.35 54703.88 88888.00 2014-02-19 06:06:55.375 050 12464.02 91.35 54703.82 88888.00 2014-02-19 06:06:55.500 050 12464.08 91.38 54703.85 88888.00 2014-02-19 06:06:55.625 050 12464.17 91.45 54703.85 88888.00 2014-02-19 06:06:55.750 050 12464.23 91.50 54703.88 88888.00 2014-02-19 06:06:55.875 050 12464.27 91.55 54703.85 88888.00 2014-02-19 06:06:56.000 050 12464.27 91.62 54703.85 88888.00 2014-02-19 06:06:56.125 050 12464.27 91.65 54703.85 88888.00 2014-02-19 06:06:56.250 050 12464.35 91.67 54703.88 88888.00 2014-02-19 06:06:56.375 050 12464.45 91.72 54703.85 88888.00 2014-02-19 06:06:56.500 050 12464.50 91.78 54703.82 88888.00 2014-02-19 06:06:56.625 050 12464.50 91.83 54703.82 88888.00 2014-02-19 06:06:56.750 050 12464.60 91.90 54703.85 88888.00 2014-02-19 06:06:56.875 050 12464.62 91.95 54703.88 88888.00 2014-02-19 06:06:57.000 050 12464.58 91.95 54703.85 88888.00 2014-02-19 06:06:57.125 050 12464.67 92.00 54703.88 88888.00 2014-02-19 06:06:57.250 050 12464.80 92.10 54703.88 88888.00 2014-02-19 06:06:57.375 050 12464.85 92.12 54703.88 88888.00 2014-02-19 06:06:57.500 050 12464.88 92.17 54703.85 88888.00 2014-02-19 06:06:57.625 050 12464.98 92.22 54703.88 88888.00 2014-02-19 06:06:57.750 050 12465.02 92.30 54703.88 88888.00 2014-02-19 06:06:57.875 050 12465.02 92.35 54703.88 88888.00 2014-02-19 06:06:58.000 050 12465.02 92.38 54703.85 88888.00 2014-02-19 06:06:58.125 050 12465.05 92.45 54703.82 88888.00 2014-02-19 06:06:58.250 050 12465.08 92.47 54703.82 88888.00 2014-02-19 06:06:58.375 050 12465.20 92.53 54703.82 88888.00 2014-02-19 06:06:58.500 050 12465.27 92.62 54703.82 88888.00 2014-02-19 06:06:58.625 050 12465.27 92.67 54703.82 88888.00 2014-02-19 06:06:58.750 050 12465.33 92.75 54703.82 88888.00 2014-02-19 06:06:58.875 050 12465.45 92.83 54703.80 88888.00 2014-02-19 06:06:59.000 050 12465.52 92.85 54703.78 88888.00 2014-02-19 06:06:59.125 050 12465.58 92.92 54703.82 88888.00 2014-02-19 06:06:59.250 050 12465.70 92.97 54703.80 88888.00 2014-02-19 06:06:59.375 050 12465.77 93.05 54703.80 88888.00 2014-02-19 06:06:59.500 050 12465.83 93.12 54703.82 88888.00 2014-02-19 06:06:59.625 050 12465.90 93.17 54703.82 88888.00 2014-02-19 06:06:59.750 050 12465.92 93.22 54703.80 88888.00 2014-02-19 06:06:59.875 050 12466.02 93.30 54703.78 88888.00 2014-02-19 06:07:00.000 050 12466.10 93.35 54703.80 88888.00 2014-02-19 06:07:00.125 050 12466.15 93.45 54703.80 88888.00 2014-02-19 06:07:00.250 050 12466.20 93.55 54703.82 88888.00 2014-02-19 06:07:00.375 050 12466.27 93.60 54703.78 88888.00 2014-02-19 06:07:00.500 050 12466.38 93.65 54703.80 88888.00 2014-02-19 06:07:00.625 050 12466.45 93.72 54703.80 88888.00 2014-02-19 06:07:00.750 050 12466.52 93.78 54703.80 88888.00 2014-02-19 06:07:00.875 050 12466.52 93.80 54703.78 88888.00 2014-02-19 06:07:01.000 050 12466.67 93.95 54703.80 88888.00 2014-02-19 06:07:01.125 050 12466.77 94.00 54703.80 88888.00 2014-02-19 06:07:01.250 050 12466.88 94.08 54703.80 88888.00 2014-02-19 06:07:01.375 050 12466.95 94.15 54703.75 88888.00 2014-02-19 06:07:01.500 050 12467.08 94.22 54703.78 88888.00 2014-02-19 06:07:01.625 050 12467.20 94.30 54703.75 88888.00 2014-02-19 06:07:01.750 050 12467.27 94.35 54703.78 88888.00 2014-02-19 06:07:01.875 050 12467.38 94.42 54703.80 88888.00 2014-02-19 06:07:02.000 050 12467.42 94.50 54703.75 88888.00 2014-02-19 06:07:02.125 050 12467.45 94.58 54703.72 88888.00 2014-02-19 06:07:02.250 050 12467.58 94.67 54703.75 88888.00 2014-02-19 06:07:02.375 050 12467.67 94.78 54703.72 88888.00 2014-02-19 06:07:02.500 050 12467.70 94.85 54703.72 88888.00 2014-02-19 06:07:02.625 050 12467.77 94.95 54703.72 88888.00 2014-02-19 06:07:02.750 050 12467.90 95.03 54703.72 88888.00 2014-02-19 06:07:02.875 050 12468.00 95.10 54703.72 88888.00 2014-02-19 06:07:03.000 050 12468.05 95.12 54703.68 88888.00 2014-02-19 06:07:03.125 050 12468.05 95.20 54703.68 88888.00 2014-02-19 06:07:03.250 050 12468.15 95.30 54703.72 88888.00 2014-02-19 06:07:03.375 050 12468.38 95.38 54703.78 88888.00 2014-02-19 06:07:03.500 050 12468.48 95.42 54703.72 88888.00 2014-02-19 06:07:03.625 050 12468.58 95.45 54703.65 88888.00 2014-02-19 06:07:03.750 050 12468.65 95.55 54703.65 88888.00 2014-02-19 06:07:03.875 050 12468.70 95.62 54703.68 88888.00 2014-02-19 06:07:04.000 050 12468.85 95.65 54703.70 88888.00 2014-02-19 06:07:04.125 050 12468.95 95.78 54703.70 88888.00 2014-02-19 06:07:04.250 050 12468.98 95.85 54703.70 88888.00 2014-02-19 06:07:04.375 050 12469.15 95.95 54703.65 88888.00 2014-02-19 06:07:04.500 050 12469.27 96.03 54703.62 88888.00 2014-02-19 06:07:04.625 050 12469.33 96.10 54703.62 88888.00 2014-02-19 06:07:04.750 050 12469.35 96.15 54703.62 88888.00 2014-02-19 06:07:04.875 050 12469.42 96.22 54703.65 88888.00 2014-02-19 06:07:05.000 050 12469.52 96.30 54703.62 88888.00 2014-02-19 06:07:05.125 050 12469.60 96.38 54703.62 88888.00 2014-02-19 06:07:05.250 050 12469.67 96.45 54703.62 88888.00 2014-02-19 06:07:05.375 050 12469.80 96.53 54703.60 88888.00 2014-02-19 06:07:05.500 050 12469.88 96.58 54703.60 88888.00 2014-02-19 06:07:05.625 050 12469.92 96.62 54703.62 88888.00 2014-02-19 06:07:05.750 050 12470.08 96.70 54703.60 88888.00 2014-02-19 06:07:05.875 050 12470.17 96.78 54703.57 88888.00 2014-02-19 06:07:06.000 050 12470.30 96.85 54703.60 88888.00 2014-02-19 06:07:06.125 050 12470.38 96.90 54703.57 88888.00 2014-02-19 06:07:06.250 050 12470.40 96.97 54703.60 88888.00 2014-02-19 06:07:06.375 050 12470.48 97.05 54703.60 88888.00 2014-02-19 06:07:06.500 050 12470.58 97.15 54703.57 88888.00 2014-02-19 06:07:06.625 050 12470.58 97.20 54703.57 88888.00 2014-02-19 06:07:06.750 050 12470.67 97.25 54703.57 88888.00 2014-02-19 06:07:06.875 050 12470.83 97.33 54703.57 88888.00 2014-02-19 06:07:07.000 050 12470.92 97.42 54703.55 88888.00 2014-02-19 06:07:07.125 050 12470.92 97.47 54703.60 88888.00 2014-02-19 06:07:07.250 050 12470.95 97.53 54703.60 88888.00 2014-02-19 06:07:07.375 050 12471.08 97.60 54703.57 88888.00 2014-02-19 06:07:07.500 050 12471.25 97.67 54703.55 88888.00 2014-02-19 06:07:07.625 050 12471.25 97.70 54703.53 88888.00 2014-02-19 06:07:07.750 050 12471.27 97.75 54703.50 88888.00 2014-02-19 06:07:07.875 050 12471.38 97.85 54703.53 88888.00 2014-02-19 06:07:08.000 050 12471.50 97.90 54703.50 88888.00 2014-02-19 06:07:08.125 050 12471.62 97.97 54703.53 88888.00 2014-02-19 06:07:08.250 050 12471.67 98.03 54703.53 88888.00 2014-02-19 06:07:08.375 050 12471.65 98.08 54703.53 88888.00 2014-02-19 06:07:08.500 050 12471.75 98.12 54703.55 88888.00 2014-02-19 06:07:08.625 050 12471.83 98.17 54703.55 88888.00 2014-02-19 06:07:08.750 050 12471.95 98.22 54703.53 88888.00 2014-02-19 06:07:08.875 050 12472.00 98.30 54703.57 88888.00 2014-02-19 06:07:09.000 050 12472.05 98.35 54703.53 88888.00 2014-02-19 06:07:09.125 050 12472.05 98.40 54703.53 88888.00 2014-02-19 06:07:09.250 050 12472.10 98.45 54703.53 88888.00 2014-02-19 06:07:09.375 050 12472.12 98.50 54703.55 88888.00 2014-02-19 06:07:09.500 050 12472.25 98.53 54703.53 88888.00 2014-02-19 06:07:09.625 050 12472.40 98.62 54703.53 88888.00 2014-02-19 06:07:09.750 050 12472.42 98.65 54703.50 88888.00 2014-02-19 06:07:09.875 050 12472.48 98.72 54703.53 88888.00 2014-02-19 06:07:10.000 050 12472.52 98.78 54703.55 88888.00 2014-02-19 06:07:10.125 050 12472.60 98.85 54703.53 88888.00 2014-02-19 06:07:10.250 050 12472.62 98.90 54703.57 88888.00 2014-02-19 06:07:10.375 050 12472.75 98.97 54703.55 88888.00 2014-02-19 06:07:10.500 050 12472.83 99.08 54703.57 88888.00 2014-02-19 06:07:10.625 050 12472.85 99.12 54703.57 88888.00 2014-02-19 06:07:10.750 050 12472.90 99.17 54703.57 88888.00 2014-02-19 06:07:10.875 050 12472.98 99.25 54703.55 88888.00 2014-02-19 06:07:11.000 050 12473.05 99.28 54703.55 88888.00 2014-02-19 06:07:11.125 050 12473.08 99.33 54703.57 88888.00 2014-02-19 06:07:11.250 050 12473.10 99.38 54703.60 88888.00 2014-02-19 06:07:11.375 050 12473.25 99.47 54703.60 88888.00 2014-02-19 06:07:11.500 050 12473.33 99.55 54703.60 88888.00 2014-02-19 06:07:11.625 050 12473.38 99.62 54703.60 88888.00 2014-02-19 06:07:11.750 050 12473.42 99.67 54703.57 88888.00 2014-02-19 06:07:11.875 050 12473.48 99.72 54703.60 88888.00 2014-02-19 06:07:12.000 050 12473.55 99.80 54703.55 88888.00 2014-02-19 06:07:12.125 050 12473.58 99.90 54703.60 88888.00 2014-02-19 06:07:12.250 050 12473.60 99.95 54703.62 88888.00 2014-02-19 06:07:12.375 050 12473.70 100.03 54703.65 88888.00 2014-02-19 06:07:12.500 050 12473.75 100.10 54703.60 88888.00 2014-02-19 06:07:12.625 050 12473.88 100.15 54703.60 88888.00 2014-02-19 06:07:12.750 050 12473.98 100.22 54703.57 88888.00 2014-02-19 06:07:12.875 050 12474.02 100.30 54703.57 88888.00 2014-02-19 06:07:13.000 050 12474.02 100.33 54703.55 88888.00 2014-02-19 06:07:13.125 050 12473.98 100.42 54703.55 88888.00 2014-02-19 06:07:13.250 050 12474.00 100.45 54703.60 88888.00 2014-02-19 06:07:13.375 050 12474.10 100.53 54703.60 88888.00 2014-02-19 06:07:13.500 050 12474.23 100.60 54703.60 88888.00 2014-02-19 06:07:13.625 050 12474.33 100.62 54703.62 88888.00 2014-02-19 06:07:13.750 050 12474.38 100.70 54703.62 88888.00 2014-02-19 06:07:13.875 050 12474.40 100.78 54703.62 88888.00 2014-02-19 06:07:14.000 050 12474.48 100.83 54703.68 88888.00 2014-02-19 06:07:14.125 050 12474.50 100.88 54703.65 88888.00 2014-02-19 06:07:14.250 050 12474.52 100.95 54703.68 88888.00 2014-02-19 06:07:14.375 050 12474.60 101.00 54703.68 88888.00 2014-02-19 06:07:14.500 050 12474.62 101.08 54703.65 88888.00 2014-02-19 06:07:14.625 050 12474.70 101.12 54703.68 88888.00 2014-02-19 06:07:14.750 050 12474.83 101.17 54703.68 88888.00 2014-02-19 06:07:14.875 050 12474.90 101.25 54703.68 88888.00 2014-02-19 06:07:15.000 050 12474.92 101.28 54703.65 88888.00 2014-02-19 06:07:15.125 050 12475.02 101.35 54703.65 88888.00 2014-02-19 06:07:15.250 050 12475.10 101.45 54703.70 88888.00 2014-02-19 06:07:15.375 050 12475.20 101.47 54703.72 88888.00 2014-02-19 06:07:15.500 050 12475.25 101.55 54703.70 88888.00 2014-02-19 06:07:15.625 050 12475.27 101.60 54703.75 88888.00 2014-02-19 06:07:15.750 050 12475.27 101.62 54703.72 88888.00 2014-02-19 06:07:15.875 050 12475.30 101.67 54703.68 88888.00 2014-02-19 06:07:16.000 050 12475.33 101.75 54703.70 88888.00 2014-02-19 06:07:16.125 050 12475.38 101.83 54703.70 88888.00 2014-02-19 06:07:16.250 050 12475.48 101.88 54703.68 88888.00 2014-02-19 06:07:16.375 050 12475.60 101.90 54703.70 88888.00 2014-02-19 06:07:16.500 050 12475.65 101.97 54703.68 88888.00 2014-02-19 06:07:16.625 050 12475.67 102.03 54703.70 88888.00 2014-02-19 06:07:16.750 050 12475.62 102.12 54703.70 88888.00 2014-02-19 06:07:16.875 050 12475.73 102.20 54703.70 88888.00 2014-02-19 06:07:17.000 050 12475.85 102.28 54703.72 88888.00 2014-02-19 06:07:17.125 050 12475.92 102.35 54703.75 88888.00 2014-02-19 06:07:17.250 050 12475.92 102.40 54703.78 88888.00 2014-02-19 06:07:17.375 050 12476.00 102.47 54703.78 88888.00 2014-02-19 06:07:17.500 050 12476.05 102.53 54703.80 88888.00 2014-02-19 06:07:17.625 050 12476.15 102.58 54703.78 88888.00 2014-02-19 06:07:17.750 050 12476.15 102.65 54703.72 88888.00 2014-02-19 06:07:17.875 050 12476.17 102.72 54703.75 88888.00 2014-02-19 06:07:18.000 050 12476.25 102.78 54703.72 88888.00 2014-02-19 06:07:18.125 050 12476.33 102.83 54703.78 88888.00 2014-02-19 06:07:18.250 050 12476.38 102.90 54703.78 88888.00 2014-02-19 06:07:18.375 050 12476.42 102.97 54703.80 88888.00 2014-02-19 06:07:18.500 050 12476.45 103.03 54703.75 88888.00 2014-02-19 06:07:18.625 050 12476.52 103.08 54703.80 88888.00 2014-02-19 06:07:18.750 050 12476.52 103.17 54703.75 88888.00 2014-02-19 06:07:18.875 050 12476.55 103.22 54703.78 88888.00 2014-02-19 06:07:19.000 050 12476.50 103.30 54703.80 88888.00 2014-02-19 06:07:19.125 050 12476.58 103.35 54703.85 88888.00 2014-02-19 06:07:19.250 050 12476.67 103.40 54703.85 88888.00 2014-02-19 06:07:19.375 050 12476.75 103.45 54703.85 88888.00 2014-02-19 06:07:19.500 050 12476.83 103.55 54703.88 88888.00 2014-02-19 06:07:19.625 050 12476.95 103.65 54703.85 88888.00 2014-02-19 06:07:19.750 050 12476.95 103.70 54703.85 88888.00 2014-02-19 06:07:19.875 050 12476.98 103.83 54703.88 88888.00 2014-02-19 06:07:20.000 050 12477.08 103.92 54703.88 88888.00 2014-02-19 06:07:20.125 050 12477.17 103.97 54703.88 88888.00 2014-02-19 06:07:20.250 050 12477.17 104.00 54703.85 88888.00 2014-02-19 06:07:20.375 050 12477.20 104.05 54703.88 88888.00 2014-02-19 06:07:20.500 050 12477.27 104.15 54703.88 88888.00 2014-02-19 06:07:20.625 050 12477.27 104.22 54703.90 88888.00 2014-02-19 06:07:20.750 050 12477.33 104.35 54703.90 88888.00 2014-02-19 06:07:20.875 050 12477.45 104.42 54703.90 88888.00 2014-02-19 06:07:21.000 050 12477.52 104.50 54703.88 88888.00 2014-02-19 06:07:21.125 050 12477.52 104.60 54703.93 88888.00 2014-02-19 06:07:21.250 050 12477.58 104.65 54703.90 88888.00 2014-02-19 06:07:21.375 050 12477.65 104.72 54703.90 88888.00 2014-02-19 06:07:21.500 050 12477.70 104.80 54703.95 88888.00 2014-02-19 06:07:21.625 050 12477.70 104.88 54703.95 88888.00 2014-02-19 06:07:21.750 050 12477.77 104.95 54703.95 88888.00 2014-02-19 06:07:21.875 050 12477.85 105.00 54703.97 88888.00 2014-02-19 06:07:22.000 050 12477.92 105.12 54703.95 88888.00 2014-02-19 06:07:22.125 050 12477.92 105.20 54703.95 88888.00 2014-02-19 06:07:22.250 050 12477.95 105.33 54703.95 88888.00 2014-02-19 06:07:22.375 050 12478.05 105.40 54703.95 88888.00 2014-02-19 06:07:22.500 050 12478.10 105.50 54703.97 88888.00 2014-02-19 06:07:22.625 050 12478.12 105.60 54704.00 88888.00 2014-02-19 06:07:22.750 050 12478.17 105.65 54703.97 88888.00 2014-02-19 06:07:22.875 050 12478.23 105.70 54704.00 88888.00 2014-02-19 06:07:23.000 050 12478.27 105.80 54704.00 88888.00 2014-02-19 06:07:23.125 050 12478.33 105.90 54704.05 88888.00 2014-02-19 06:07:23.250 050 12478.30 106.00 54704.05 88888.00 2014-02-19 06:07:23.375 050 12478.38 106.10 54704.05 88888.00 2014-02-19 06:07:23.500 050 12478.45 106.15 54704.07 88888.00 2014-02-19 06:07:23.625 050 12478.50 106.25 54704.07 88888.00 2014-02-19 06:07:23.750 050 12478.50 106.35 54704.07 88888.00 2014-02-19 06:07:23.875 050 12478.50 106.42 54704.07 88888.00 2014-02-19 06:07:24.000 050 12478.55 106.50 54704.07 88888.00 2014-02-19 06:07:24.125 050 12478.55 106.55 54704.10 88888.00 2014-02-19 06:07:24.250 050 12478.48 106.67 54704.07 88888.00 2014-02-19 06:07:24.375 050 12478.58 106.78 54704.07 88888.00 2014-02-19 06:07:24.500 050 12478.60 106.88 54704.05 88888.00 2014-02-19 06:07:24.625 050 12478.62 107.00 54704.07 88888.00 2014-02-19 06:07:24.750 050 12478.67 107.10 54704.10 88888.00 2014-02-19 06:07:24.875 050 12478.70 107.17 54704.10 88888.00 2014-02-19 06:07:25.000 050 12478.77 107.25 54704.07 88888.00 2014-02-19 06:07:25.125 050 12478.80 107.33 54704.07 88888.00 2014-02-19 06:07:25.250 050 12478.80 107.50 54704.07 88888.00 2014-02-19 06:07:25.375 050 12478.90 107.60 54704.10 88888.00 2014-02-19 06:07:25.500 050 12478.92 107.70 54704.12 88888.00 2014-02-19 06:07:25.625 050 12478.98 107.78 54704.12 88888.00 2014-02-19 06:07:25.750 050 12478.98 107.85 54704.10 88888.00 2014-02-19 06:07:25.875 050 12478.95 107.95 54704.12 88888.00 2014-02-19 06:07:26.000 050 12478.95 108.03 54704.10 88888.00 2014-02-19 06:07:26.125 050 12479.00 108.15 54704.12 88888.00 2014-02-19 06:07:26.250 050 12479.02 108.28 54704.15 88888.00 2014-02-19 06:07:26.375 050 12479.12 108.38 54704.15 88888.00 2014-02-19 06:07:26.500 050 12479.15 108.50 54704.15 88888.00 2014-02-19 06:07:26.625 050 12479.15 108.58 54704.15 88888.00 2014-02-19 06:07:26.750 050 12479.15 108.65 54704.18 88888.00 2014-02-19 06:07:26.875 050 12479.20 108.75 54704.18 88888.00 2014-02-19 06:07:27.000 050 12479.23 108.85 54704.18 88888.00 2014-02-19 06:07:27.125 050 12479.25 108.95 54704.18 88888.00 2014-02-19 06:07:27.250 050 12479.30 109.05 54704.18 88888.00 2014-02-19 06:07:27.375 050 12479.33 109.17 54704.18 88888.00 2014-02-19 06:07:27.500 050 12479.38 109.28 54704.20 88888.00 2014-02-19 06:07:27.625 050 12479.40 109.38 54704.20 88888.00 2014-02-19 06:07:27.750 050 12479.35 109.47 54704.20 88888.00 2014-02-19 06:07:27.875 050 12479.38 109.58 54704.22 88888.00 2014-02-19 06:07:28.000 050 12479.42 109.70 54704.20 88888.00 2014-02-19 06:07:28.125 050 12479.45 109.80 54704.20 88888.00 2014-02-19 06:07:28.250 050 12479.48 109.95 54704.22 88888.00 2014-02-19 06:07:28.375 050 12479.52 110.03 54704.25 88888.00 2014-02-19 06:07:28.500 050 12479.55 110.12 54704.25 88888.00 2014-02-19 06:07:28.625 050 12479.55 110.25 54704.28 88888.00 2014-02-19 06:07:28.750 050 12479.58 110.35 54704.25 88888.00 2014-02-19 06:07:28.875 050 12479.62 110.45 54704.25 88888.00 2014-02-19 06:07:29.000 050 12479.62 110.55 54704.25 88888.00 2014-02-19 06:07:29.125 050 12479.62 110.65 54704.28 88888.00 2014-02-19 06:07:29.250 050 12479.58 110.75 54704.25 88888.00 2014-02-19 06:07:29.375 050 12479.58 110.83 54704.28 88888.00 2014-02-19 06:07:29.500 050 12479.65 111.00 54704.28 88888.00 2014-02-19 06:07:29.625 050 12479.65 111.12 54704.30 88888.00 2014-02-19 06:07:29.750 050 12479.70 111.20 54704.30 88888.00 2014-02-19 06:07:29.875 050 12479.77 111.28 54704.30 88888.00 2014-02-19 06:07:30.000 050 12479.77 111.38 54704.32 88888.00 2014-02-19 06:07:30.125 050 12479.70 111.50 54704.32 88888.00 2014-02-19 06:07:30.250 050 12479.67 111.62 54704.30 88888.00 2014-02-19 06:07:30.375 050 12479.70 111.67 54704.28 88888.00 2014-02-19 06:07:30.500 050 12479.73 111.80 54704.32 88888.00 2014-02-19 06:07:30.625 050 12479.73 111.90 54704.32 88888.00 2014-02-19 06:07:30.750 050 12479.90 111.97 54704.38 88888.00 2014-02-19 06:07:30.875 050 12479.92 112.05 54704.35 88888.00 2014-02-19 06:07:31.000 050 12479.83 112.10 54704.32 88888.00 2014-02-19 06:07:31.125 050 12479.77 112.22 54704.35 88888.00 2014-02-19 06:07:31.250 050 12479.85 112.35 54704.38 88888.00 2014-02-19 06:07:31.375 050 12479.90 112.42 54704.35 88888.00 2014-02-19 06:07:31.500 050 12479.88 112.50 54704.32 88888.00 2014-02-19 06:07:31.625 050 12479.90 112.62 54704.35 88888.00 2014-02-19 06:07:31.750 050 12479.85 112.70 54704.38 88888.00 2014-02-19 06:07:31.875 050 12479.80 112.78 54704.38 88888.00 2014-02-19 06:07:32.000 050 12479.88 112.83 54704.38 88888.00 2014-02-19 06:07:32.125 050 12479.88 112.90 54704.40 88888.00 2014-02-19 06:07:32.250 050 12479.85 113.00 54704.45 88888.00 2014-02-19 06:07:32.375 050 12479.90 113.10 54704.47 88888.00 2014-02-19 06:07:32.500 050 12479.95 113.20 54704.45 88888.00 2014-02-19 06:07:32.625 050 12479.90 113.30 54704.45 88888.00 2014-02-19 06:07:32.750 050 12479.90 113.38 54704.47 88888.00 2014-02-19 06:07:32.875 050 12479.90 113.47 54704.47 88888.00 2014-02-19 06:07:33.000 050 12479.92 113.58 54704.47 88888.00 2014-02-19 06:07:33.125 050 12479.90 113.65 54704.50 88888.00 2014-02-19 06:07:33.250 050 12479.85 113.78 54704.53 88888.00 2014-02-19 06:07:33.375 050 12479.83 113.88 54704.53 88888.00 2014-02-19 06:07:33.500 050 12479.83 113.95 54704.53 88888.00 2014-02-19 06:07:33.625 050 12479.85 114.03 54704.50 88888.00 2014-02-19 06:07:33.750 050 12479.85 114.10 54704.50 88888.00 2014-02-19 06:07:33.875 050 12479.83 114.12 54704.50 88888.00 2014-02-19 06:07:34.000 050 12479.77 114.22 54704.50 88888.00 2014-02-19 06:07:34.125 050 12479.77 114.35 54704.53 88888.00 2014-02-19 06:07:34.250 050 12479.70 114.42 54704.57 88888.00 2014-02-19 06:07:34.375 050 12479.70 114.50 54704.57 88888.00 2014-02-19 06:07:34.500 050 12479.70 114.55 54704.57 88888.00 2014-02-19 06:07:34.625 050 12479.65 114.65 54704.60 88888.00 2014-02-19 06:07:34.750 050 12479.65 114.72 54704.62 88888.00 2014-02-19 06:07:34.875 050 12479.62 114.83 54704.60 88888.00 2014-02-19 06:07:35.000 050 12479.67 114.92 54704.62 88888.00 2014-02-19 06:07:35.125 050 12479.73 115.05 54704.62 88888.00 2014-02-19 06:07:35.250 050 12479.73 115.15 54704.65 88888.00 2014-02-19 06:07:35.375 050 12479.67 115.22 54704.65 88888.00 2014-02-19 06:07:35.500 050 12479.62 115.30 54704.65 88888.00 2014-02-19 06:07:35.625 050 12479.65 115.40 54704.68 88888.00 2014-02-19 06:07:35.750 050 12479.70 115.47 54704.65 88888.00 2014-02-19 06:07:35.875 050 12479.67 115.55 54704.65 88888.00 2014-02-19 06:07:36.000 050 12479.65 115.62 54704.65 88888.00 2014-02-19 06:07:36.125 050 12479.70 115.75 54704.68 88888.00 2014-02-19 06:07:36.250 050 12479.67 115.85 54704.72 88888.00 2014-02-19 06:07:36.375 050 12479.58 115.90 54704.70 88888.00 2014-02-19 06:07:36.500 050 12479.58 115.97 54704.72 88888.00 2014-02-19 06:07:36.625 050 12479.55 116.08 54704.70 88888.00 2014-02-19 06:07:36.750 050 12479.52 116.17 54704.72 88888.00 2014-02-19 06:07:36.875 050 12479.45 116.28 54704.72 88888.00 2014-02-19 06:07:37.000 050 12479.42 116.33 54704.70 88888.00 2014-02-19 06:07:37.125 050 12479.42 116.40 54704.70 88888.00 2014-02-19 06:07:37.250 050 12479.42 116.50 54704.75 88888.00 2014-02-19 06:07:37.375 050 12479.45 116.60 54704.78 88888.00 2014-02-19 06:07:37.500 050 12479.42 116.70 54704.75 88888.00 2014-02-19 06:07:37.625 050 12479.48 116.80 54704.78 88888.00 2014-02-19 06:07:37.750 050 12479.48 116.88 54704.78 88888.00 2014-02-19 06:07:37.875 050 12479.45 116.95 54704.80 88888.00 2014-02-19 06:07:38.000 050 12479.48 117.03 54704.75 88888.00 2014-02-19 06:07:38.125 050 12479.42 117.10 54704.75 88888.00 2014-02-19 06:07:38.250 050 12479.45 117.17 54704.80 88888.00 2014-02-19 06:07:38.375 050 12479.50 117.30 54704.78 88888.00 2014-02-19 06:07:38.500 050 12479.48 117.38 54704.78 88888.00 2014-02-19 06:07:38.625 050 12479.52 117.45 54704.75 88888.00 2014-02-19 06:07:38.750 050 12479.50 117.50 54704.78 88888.00 2014-02-19 06:07:38.875 050 12479.50 117.58 54704.82 88888.00 2014-02-19 06:07:39.000 050 12479.48 117.65 54704.82 88888.00 2014-02-19 06:07:39.125 050 12479.45 117.75 54704.82 88888.00 2014-02-19 06:07:39.250 050 12479.42 117.80 54704.82 88888.00 2014-02-19 06:07:39.375 050 12479.45 117.88 54704.82 88888.00 2014-02-19 06:07:39.500 050 12479.45 117.97 54704.82 88888.00 2014-02-19 06:07:39.625 050 12479.50 118.03 54704.82 88888.00 2014-02-19 06:07:39.750 050 12479.52 118.15 54704.82 88888.00 2014-02-19 06:07:39.875 050 12479.48 118.22 54704.85 88888.00 2014-02-19 06:07:40.000 050 12479.50 118.30 54704.85 88888.00 2014-02-19 06:07:40.125 050 12479.52 118.35 54704.88 88888.00 2014-02-19 06:07:40.250 050 12479.50 118.42 54704.85 88888.00 2014-02-19 06:07:40.375 050 12479.48 118.53 54704.85 88888.00 2014-02-19 06:07:40.500 050 12479.42 118.65 54704.90 88888.00 2014-02-19 06:07:40.625 050 12479.48 118.72 54704.88 88888.00 2014-02-19 06:07:40.750 050 12479.42 118.78 54704.90 88888.00 2014-02-19 06:07:40.875 050 12479.40 118.90 54704.90 88888.00 2014-02-19 06:07:41.000 050 12479.50 118.97 54704.88 88888.00 2014-02-19 06:07:41.125 050 12479.52 119.05 54704.88 88888.00 2014-02-19 06:07:41.250 050 12479.45 119.08 54704.88 88888.00 2014-02-19 06:07:41.375 050 12479.35 119.15 54704.88 88888.00 2014-02-19 06:07:41.500 050 12479.40 119.20 54704.88 88888.00 2014-02-19 06:07:41.625 050 12479.48 119.33 54704.90 88888.00 2014-02-19 06:07:41.750 050 12479.48 119.42 54704.88 88888.00 2014-02-19 06:07:41.875 050 12479.40 119.53 54704.88 88888.00 2014-02-19 06:07:42.000 050 12479.35 119.58 54704.85 88888.00 2014-02-19 06:07:42.125 050 12479.38 119.65 54704.93 88888.00 2014-02-19 06:07:42.250 050 12479.48 119.75 54704.90 88888.00 2014-02-19 06:07:42.375 050 12479.42 119.83 54704.90 88888.00 2014-02-19 06:07:42.500 050 12479.35 119.88 54704.90 88888.00 2014-02-19 06:07:42.625 050 12479.23 119.97 54704.90 88888.00 2014-02-19 06:07:42.750 050 12479.15 120.05 54704.93 88888.00 2014-02-19 06:07:42.875 050 12479.23 120.12 54704.90 88888.00 2014-02-19 06:07:43.000 050 12479.27 120.20 54704.93 88888.00 2014-02-19 06:07:43.125 050 12479.23 120.28 54704.95 88888.00 2014-02-19 06:07:43.250 050 12479.27 120.35 54704.93 88888.00 2014-02-19 06:07:43.375 050 12479.30 120.42 54704.93 88888.00 2014-02-19 06:07:43.500 050 12479.25 120.47 54704.95 88888.00 2014-02-19 06:07:43.625 050 12479.25 120.55 54704.97 88888.00 2014-02-19 06:07:43.750 050 12479.23 120.62 54704.95 88888.00 2014-02-19 06:07:43.875 050 12479.23 120.72 54704.95 88888.00 2014-02-19 06:07:44.000 050 12479.25 120.78 54704.93 88888.00 2014-02-19 06:07:44.125 050 12479.25 120.85 54704.93 88888.00 2014-02-19 06:07:44.250 050 12479.23 120.92 54704.90 88888.00 2014-02-19 06:07:44.375 050 12479.20 120.95 54704.93 88888.00 2014-02-19 06:07:44.500 050 12479.17 121.08 54704.90 88888.00 2014-02-19 06:07:44.625 050 12479.17 121.17 54704.90 88888.00 2014-02-19 06:07:44.750 050 12479.15 121.22 54704.90 88888.00 2014-02-19 06:07:44.875 050 12479.12 121.33 54704.90 88888.00 2014-02-19 06:07:45.000 050 12479.20 121.35 54704.90 88888.00 2014-02-19 06:07:45.125 050 12479.20 121.45 54704.88 88888.00 2014-02-19 06:07:45.250 050 12479.20 121.55 54704.90 88888.00 2014-02-19 06:07:45.375 050 12479.20 121.58 54704.90 88888.00 2014-02-19 06:07:45.500 050 12479.17 121.65 54704.90 88888.00 2014-02-19 06:07:45.625 050 12479.20 121.78 54704.93 88888.00 2014-02-19 06:07:45.750 050 12479.25 121.83 54704.93 88888.00 2014-02-19 06:07:45.875 050 12479.25 121.90 54704.93 88888.00 2014-02-19 06:07:46.000 050 12479.20 122.00 54704.93 88888.00 2014-02-19 06:07:46.125 050 12479.17 122.10 54704.95 88888.00 2014-02-19 06:07:46.250 050 12479.17 122.17 54704.97 88888.00 2014-02-19 06:07:46.375 050 12479.23 122.22 54704.95 88888.00 2014-02-19 06:07:46.500 050 12479.25 122.28 54704.95 88888.00 2014-02-19 06:07:46.625 050 12479.25 122.35 54704.90 88888.00 2014-02-19 06:07:46.750 050 12479.23 122.42 54704.93 88888.00 2014-02-19 06:07:46.875 050 12479.27 122.47 54704.90 88888.00 2014-02-19 06:07:47.000 050 12479.27 122.58 54704.85 88888.00 2014-02-19 06:07:47.125 050 12479.25 122.67 54704.88 88888.00 2014-02-19 06:07:47.250 050 12479.27 122.78 54704.90 88888.00 2014-02-19 06:07:47.375 050 12479.33 122.85 54704.90 88888.00 2014-02-19 06:07:47.500 050 12479.35 122.90 54704.90 88888.00 2014-02-19 06:07:47.625 050 12479.33 123.00 54704.93 88888.00 2014-02-19 06:07:47.750 050 12479.35 123.10 54704.90 88888.00 2014-02-19 06:07:47.875 050 12479.33 123.20 54704.90 88888.00 2014-02-19 06:07:48.000 050 12479.38 123.33 54704.85 88888.00 2014-02-19 06:07:48.125 050 12479.40 123.40 54704.88 88888.00 2014-02-19 06:07:48.250 050 12479.42 123.47 54704.85 88888.00 2014-02-19 06:07:48.375 050 12479.52 123.55 54704.85 88888.00 2014-02-19 06:07:48.500 050 12479.58 123.65 54704.82 88888.00 2014-02-19 06:07:48.625 050 12479.55 123.72 54704.82 88888.00 2014-02-19 06:07:48.750 050 12479.58 123.75 54704.80 88888.00 2014-02-19 06:07:48.875 050 12479.60 123.83 54704.80 88888.00 2014-02-19 06:07:49.000 050 12479.65 123.88 54704.82 88888.00 2014-02-19 06:07:49.125 050 12479.67 123.97 54704.82 88888.00 2014-02-19 06:07:49.250 050 12479.70 124.10 54704.80 88888.00 2014-02-19 06:07:49.375 050 12479.65 124.12 54704.80 88888.00 2014-02-19 06:07:49.500 050 12479.67 124.22 54704.82 88888.00 2014-02-19 06:07:49.625 050 12479.73 124.30 54704.82 88888.00 2014-02-19 06:07:49.750 050 12479.80 124.35 54704.82 88888.00 2014-02-19 06:07:49.875 050 12479.83 124.45 54704.80 88888.00 2014-02-19 06:07:50.000 050 12479.80 124.53 54704.78 88888.00 2014-02-19 06:07:50.125 050 12479.77 124.58 54704.78 88888.00 2014-02-19 06:07:50.250 050 12479.80 124.62 54704.75 88888.00 2014-02-19 06:07:50.375 050 12479.88 124.70 54704.75 88888.00 2014-02-19 06:07:50.500 050 12479.92 124.83 54704.75 88888.00 2014-02-19 06:07:50.625 050 12479.88 124.85 54704.75 88888.00 2014-02-19 06:07:50.750 050 12479.83 124.92 54704.78 88888.00 2014-02-19 06:07:50.875 050 12479.90 124.97 54704.75 88888.00 2014-02-19 06:07:51.000 050 12479.98 125.05 54704.70 88888.00 2014-02-19 06:07:51.125 050 12479.98 125.10 54704.70 88888.00 2014-02-19 06:07:51.250 050 12480.02 125.20 54704.72 88888.00 2014-02-19 06:07:51.375 050 12480.08 125.30 54704.75 88888.00 2014-02-19 06:07:51.500 050 12480.10 125.38 54704.70 88888.00 2014-02-19 06:07:51.625 050 12480.08 125.45 54704.70 88888.00 2014-02-19 06:07:51.750 050 12480.08 125.50 54704.70 88888.00 2014-02-19 06:07:51.875 050 12480.12 125.58 54704.70 88888.00 2014-02-19 06:07:52.000 050 12480.10 125.60 54704.65 88888.00 2014-02-19 06:07:52.125 050 12480.10 125.67 54704.68 88888.00 2014-02-19 06:07:52.250 050 12480.15 125.72 54704.68 88888.00 2014-02-19 06:07:52.375 050 12480.15 125.78 54704.65 88888.00 2014-02-19 06:07:52.500 050 12480.12 125.83 54704.62 88888.00 2014-02-19 06:07:52.625 050 12480.15 125.90 54704.65 88888.00 2014-02-19 06:07:52.750 050 12480.17 125.97 54704.65 88888.00 2014-02-19 06:07:52.875 050 12480.17 126.05 54704.65 88888.00 2014-02-19 06:07:53.000 050 12480.25 126.10 54704.62 88888.00 2014-02-19 06:07:53.125 050 12480.23 126.15 54704.62 88888.00 2014-02-19 06:07:53.250 050 12480.23 126.22 54704.62 88888.00 2014-02-19 06:07:53.375 050 12480.25 126.30 54704.57 88888.00 2014-02-19 06:07:53.500 050 12480.27 126.35 54704.55 88888.00 2014-02-19 06:07:53.625 050 12480.38 126.40 54704.55 88888.00 2014-02-19 06:07:53.750 050 12480.40 126.47 54704.57 88888.00 2014-02-19 06:07:53.875 050 12480.42 126.53 54704.57 88888.00 2014-02-19 06:07:54.000 050 12480.45 126.58 54704.57 88888.00 2014-02-19 06:07:54.125 050 12480.48 126.65 54704.57 88888.00 2014-02-19 06:07:54.250 050 12480.52 126.70 54704.57 88888.00 2014-02-19 06:07:54.375 050 12480.55 126.75 54704.55 88888.00 2014-02-19 06:07:54.500 050 12480.60 126.78 54704.60 88888.00 2014-02-19 06:07:54.625 050 12480.67 126.85 54704.57 88888.00 2014-02-19 06:07:54.750 050 12480.65 126.90 54704.55 88888.00 2014-02-19 06:07:54.875 050 12480.60 126.90 54704.55 88888.00 2014-02-19 06:07:55.000 050 12480.58 126.92 54704.53 88888.00 2014-02-19 06:07:55.125 050 12480.73 126.97 54704.53 88888.00 2014-02-19 06:07:55.250 050 12480.80 127.03 54704.53 88888.00 2014-02-19 06:07:55.375 050 12480.85 127.10 54704.53 88888.00 2014-02-19 06:07:55.500 050 12480.88 127.12 54704.50 88888.00 2014-02-19 06:07:55.625 050 12480.88 127.12 54704.47 88888.00 2014-02-19 06:07:55.750 050 12480.88 127.20 54704.47 88888.00 2014-02-19 06:07:55.875 050 12480.88 127.22 54704.45 88888.00 2014-02-19 06:07:56.000 050 12480.90 127.20 54704.43 88888.00 2014-02-19 06:07:56.125 050 12480.95 127.25 54704.43 88888.00 2014-02-19 06:07:56.250 050 12481.00 127.33 54704.45 88888.00 2014-02-19 06:07:56.375 050 12480.98 127.35 54704.43 88888.00 2014-02-19 06:07:56.500 050 12480.92 127.38 54704.43 88888.00 2014-02-19 06:07:56.625 050 12480.90 127.42 54704.45 88888.00 2014-02-19 06:07:56.750 050 12480.92 127.45 54704.45 88888.00 2014-02-19 06:07:56.875 050 12481.00 127.53 54704.43 88888.00 2014-02-19 06:07:57.000 050 12481.00 127.50 54704.40 88888.00 2014-02-19 06:07:57.125 050 12481.02 127.55 54704.43 88888.00 2014-02-19 06:07:57.250 050 12481.08 127.58 54704.40 88888.00 2014-02-19 06:07:57.375 050 12481.08 127.62 54704.40 88888.00 2014-02-19 06:07:57.500 050 12481.12 127.65 54704.43 88888.00 2014-02-19 06:07:57.625 050 12481.15 127.70 54704.43 88888.00 2014-02-19 06:07:57.750 050 12481.12 127.70 54704.43 88888.00 2014-02-19 06:07:57.875 050 12481.17 127.72 54704.40 88888.00 2014-02-19 06:07:58.000 050 12481.17 127.72 54704.35 88888.00 2014-02-19 06:07:58.125 050 12481.15 127.78 54704.38 88888.00 2014-02-19 06:07:58.250 050 12481.25 127.80 54704.38 88888.00 2014-02-19 06:07:58.375 050 12481.33 127.85 54704.38 88888.00 2014-02-19 06:07:58.500 050 12481.30 127.90 54704.38 88888.00 2014-02-19 06:07:58.625 050 12481.27 127.92 54704.40 88888.00 2014-02-19 06:07:58.750 050 12481.30 128.00 54704.38 88888.00 2014-02-19 06:07:58.875 050 12481.33 128.00 54704.35 88888.00 2014-02-19 06:07:59.000 050 12481.33 128.03 54704.35 88888.00 2014-02-19 06:07:59.125 050 12481.38 128.03 54704.40 88888.00 2014-02-19 06:07:59.250 050 12481.30 128.03 54704.38 88888.00 2014-02-19 06:07:59.375 050 12481.30 128.07 54704.35 88888.00 2014-02-19 06:07:59.500 050 12481.40 128.12 54704.35 88888.00 2014-02-19 06:07:59.625 050 12481.48 128.20 54704.35 88888.00 2014-02-19 06:07:59.750 050 12481.45 128.22 54704.35 88888.00 2014-02-19 06:07:59.875 050 12481.42 128.28 54704.35 88888.00 2014-02-19 06:08:00.000 050 12481.40 128.30 54704.32 88888.00 2014-02-19 06:08:00.125 050 12481.38 128.32 54704.35 88888.00 2014-02-19 06:08:00.250 050 12481.38 128.35 54704.35 88888.00 2014-02-19 06:08:00.375 050 12481.38 128.43 54704.35 88888.00 2014-02-19 06:08:00.500 050 12481.38 128.47 54704.38 88888.00 2014-02-19 06:08:00.625 050 12481.45 128.55 54704.35 88888.00 2014-02-19 06:08:00.750 050 12481.55 128.57 54704.32 88888.00 2014-02-19 06:08:00.875 050 12481.58 128.60 54704.32 88888.00 2014-02-19 06:08:01.000 050 12481.60 128.68 54704.30 88888.00 2014-02-19 06:08:01.125 050 12481.60 128.70 54704.30 88888.00 2014-02-19 06:08:01.250 050 12481.50 128.72 54704.30 88888.00 2014-02-19 06:08:01.375 050 12481.45 128.75 54704.28 88888.00 2014-02-19 06:08:01.500 050 12481.52 128.80 54704.28 88888.00 2014-02-19 06:08:01.625 050 12481.52 128.85 54704.32 88888.00 2014-02-19 06:08:01.750 050 12481.48 128.88 54704.30 88888.00 2014-02-19 06:08:01.875 050 12481.48 128.90 54704.28 88888.00 2014-02-19 06:08:02.000 050 12481.52 128.95 54704.25 88888.00 2014-02-19 06:08:02.125 050 12481.45 129.03 54704.28 88888.00 2014-02-19 06:08:02.250 050 12481.45 129.10 54704.28 88888.00 2014-02-19 06:08:02.375 050 12481.50 129.15 54704.28 88888.00 2014-02-19 06:08:02.500 050 12481.50 129.20 54704.25 88888.00 2014-02-19 06:08:02.625 050 12481.52 129.28 54704.22 88888.00 2014-02-19 06:08:02.750 050 12481.62 129.32 54704.22 88888.00 2014-02-19 06:08:02.875 050 12481.67 129.35 54704.25 88888.00 2014-02-19 06:08:03.000 050 12481.62 129.32 54704.20 88888.00 2014-02-19 06:08:03.125 050 12481.62 129.40 54704.22 88888.00 2014-02-19 06:08:03.250 050 12481.60 129.47 54704.22 88888.00 2014-02-19 06:08:03.375 050 12481.58 129.55 54704.20 88888.00 2014-02-19 06:08:03.500 050 12481.62 129.60 54704.20 88888.00 2014-02-19 06:08:03.625 050 12481.73 129.62 54704.20 88888.00 2014-02-19 06:08:03.750 050 12481.75 129.70 54704.20 88888.00 2014-02-19 06:08:03.875 050 12481.73 129.80 54704.18 88888.00 2014-02-19 06:08:04.000 050 12481.75 129.88 54704.18 88888.00 2014-02-19 06:08:04.125 050 12481.85 129.93 54704.18 88888.00 2014-02-19 06:08:04.250 050 12481.88 129.95 54704.18 88888.00 2014-02-19 06:08:04.375 050 12481.85 130.00 54704.15 88888.00 2014-02-19 06:08:04.500 050 12481.90 130.07 54704.12 88888.00 2014-02-19 06:08:04.625 050 12482.00 130.12 54704.07 88888.00 2014-02-19 06:08:04.750 050 12482.02 130.20 54704.07 88888.00 2014-02-19 06:08:04.875 050 12482.08 130.25 54704.10 88888.00 2014-02-19 06:08:05.000 050 12482.02 130.32 54704.10 88888.00 2014-02-19 06:08:05.125 050 12482.05 130.38 54704.10 88888.00 2014-02-19 06:08:05.250 050 12482.10 130.43 54704.07 88888.00 2014-02-19 06:08:05.375 050 12482.10 130.45 54704.07 88888.00 2014-02-19 06:08:05.500 050 12482.05 130.50 54704.07 88888.00 2014-02-19 06:08:05.625 050 12482.15 130.57 54704.10 88888.00 2014-02-19 06:08:05.750 050 12482.20 130.68 54704.12 88888.00 2014-02-19 06:08:05.875 050 12482.27 130.75 54704.07 88888.00 2014-02-19 06:08:06.000 050 12482.27 130.78 54704.05 88888.00 2014-02-19 06:08:06.125 050 12482.30 130.85 54704.03 88888.00 2014-02-19 06:08:06.250 050 12482.38 130.95 54704.05 88888.00 2014-02-19 06:08:06.375 050 12482.45 131.03 54704.03 88888.00 2014-02-19 06:08:06.500 050 12482.48 131.10 54703.97 88888.00 2014-02-19 06:08:06.625 050 12482.52 131.12 54703.95 88888.00 2014-02-19 06:08:06.750 050 12482.52 131.20 54704.00 88888.00 2014-02-19 06:08:06.875 050 12482.55 131.25 54704.00 88888.00 2014-02-19 06:08:07.000 050 12482.60 131.28 54703.97 88888.00 2014-02-19 06:08:07.125 050 12482.70 131.38 54704.00 88888.00 2014-02-19 06:08:07.250 050 12482.75 131.43 54703.97 88888.00 2014-02-19 06:08:07.375 050 12482.83 131.45 54703.95 88888.00 2014-02-19 06:08:07.500 050 12482.80 131.47 54703.90 88888.00 2014-02-19 06:08:07.625 050 12482.85 131.57 54703.93 88888.00 2014-02-19 06:08:07.750 050 12482.90 131.62 54703.93 88888.00 2014-02-19 06:08:07.875 050 12483.00 131.70 54703.90 88888.00 2014-02-19 06:08:08.000 050 12483.02 131.72 54703.85 88888.00 2014-02-19 06:08:08.125 050 12483.02 131.75 54703.88 88888.00 2014-02-19 06:08:08.250 050 12483.00 131.82 54703.88 88888.00 2014-02-19 06:08:08.375 050 12483.05 131.90 54703.85 88888.00 2014-02-19 06:08:08.500 050 12483.12 131.93 54703.82 88888.00 2014-02-19 06:08:08.625 050 12483.23 131.95 54703.78 88888.00 2014-02-19 06:08:08.750 050 12483.27 132.00 54703.75 88888.00 2014-02-19 06:08:08.875 050 12483.33 132.07 54703.78 88888.00 2014-02-19 06:08:09.000 050 12483.30 132.12 54703.80 88888.00 2014-02-19 06:08:09.125 050 12483.33 132.12 54703.82 88888.00 2014-02-19 06:08:09.250 050 12483.38 132.20 54703.80 88888.00 2014-02-19 06:08:09.375 050 12483.45 132.22 54703.72 88888.00 2014-02-19 06:08:09.500 050 12483.50 132.25 54703.70 88888.00 2014-02-19 06:08:09.625 050 12483.60 132.30 54703.70 88888.00 2014-02-19 06:08:09.750 050 12483.62 132.35 54703.72 88888.00 2014-02-19 06:08:09.875 050 12483.65 132.38 54703.70 88888.00 2014-02-19 06:08:10.000 050 12483.73 132.38 54703.68 88888.00 2014-02-19 06:08:10.125 050 12483.75 132.47 54703.65 88888.00 2014-02-19 06:08:10.250 050 12483.80 132.53 54703.62 88888.00 2014-02-19 06:08:10.375 050 12483.92 132.57 54703.62 88888.00 2014-02-19 06:08:10.500 050 12483.98 132.62 54703.65 88888.00 2014-02-19 06:08:10.625 050 12484.05 132.68 54703.65 88888.00 2014-02-19 06:08:10.750 050 12484.12 132.72 54703.65 88888.00 2014-02-19 06:08:10.875 050 12484.12 132.75 54703.60 88888.00 2014-02-19 06:08:11.000 050 12484.08 132.78 54703.57 88888.00 2014-02-19 06:08:11.125 050 12484.20 132.82 54703.57 88888.00 2014-02-19 06:08:11.250 050 12484.25 132.85 54703.57 88888.00 2014-02-19 06:08:11.375 050 12484.27 132.90 54703.57 88888.00 2014-02-19 06:08:11.500 050 12484.25 132.95 54703.50 88888.00 2014-02-19 06:08:11.625 050 12484.30 133.00 54703.47 88888.00 2014-02-19 06:08:11.750 050 12484.40 133.05 54703.47 88888.00 2014-02-19 06:08:11.875 050 12484.40 133.07 54703.45 88888.00 2014-02-19 06:08:12.000 050 12484.42 133.12 54703.47 88888.00 2014-02-19 06:08:12.125 050 12484.48 133.18 54703.45 88888.00 2014-02-19 06:08:12.250 050 12484.48 133.20 54703.47 88888.00 2014-02-19 06:08:12.375 050 12484.52 133.28 54703.45 88888.00 2014-02-19 06:08:12.500 050 12484.58 133.30 54703.43 88888.00 2014-02-19 06:08:12.625 050 12484.62 133.35 54703.40 88888.00 2014-02-19 06:08:12.750 050 12484.60 133.38 54703.43 88888.00 2014-02-19 06:08:12.875 050 12484.62 133.43 54703.40 88888.00 2014-02-19 06:08:13.000 050 12484.70 133.45 54703.40 88888.00 2014-02-19 06:08:13.125 050 12484.70 133.47 54703.38 88888.00 2014-02-19 06:08:13.250 050 12484.65 133.53 54703.40 88888.00 2014-02-19 06:08:13.375 050 12484.70 133.53 54703.35 88888.00 2014-02-19 06:08:13.500 050 12484.73 133.57 54703.35 88888.00 2014-02-19 06:08:13.625 050 12484.80 133.62 54703.32 88888.00 2014-02-19 06:08:13.750 050 12484.92 133.65 54703.32 88888.00 2014-02-19 06:08:13.875 050 12484.95 133.65 54703.32 88888.00 2014-02-19 06:08:14.000 050 12484.90 133.65 54703.35 88888.00 2014-02-19 06:08:14.125 050 12484.88 133.70 54703.32 88888.00 2014-02-19 06:08:14.250 050 12484.88 133.72 54703.30 88888.00 2014-02-19 06:08:14.375 050 12484.95 133.75 54703.30 88888.00 2014-02-19 06:08:14.500 050 12485.02 133.78 54703.28 88888.00 2014-02-19 06:08:14.625 050 12485.10 133.82 54703.30 88888.00 2014-02-19 06:08:14.750 050 12485.08 133.82 54703.25 88888.00 2014-02-19 06:08:14.875 050 12485.12 133.90 54703.30 88888.00 2014-02-19 06:08:15.000 050 12485.17 133.93 54703.28 88888.00 2014-02-19 06:08:15.125 050 12485.23 133.93 54703.25 88888.00 2014-02-19 06:08:15.250 050 12485.25 133.90 54703.25 88888.00 2014-02-19 06:08:15.375 050 12485.33 133.95 54703.25 88888.00 2014-02-19 06:08:15.500 050 12485.38 134.00 54703.25 88888.00 2014-02-19 06:08:15.625 050 12485.38 134.05 54703.28 88888.00 2014-02-19 06:08:15.750 050 12485.38 134.07 54703.25 88888.00 2014-02-19 06:08:15.875 050 12485.38 134.10 54703.22 88888.00 2014-02-19 06:08:16.000 050 12485.40 134.12 54703.20 88888.00 2014-02-19 06:08:16.125 050 12485.42 134.15 54703.20 88888.00 2014-02-19 06:08:16.250 050 12485.45 134.18 54703.18 88888.00 2014-02-19 06:08:16.375 050 12485.55 134.25 54703.20 88888.00 2014-02-19 06:08:16.500 050 12485.58 134.25 54703.18 88888.00 2014-02-19 06:08:16.625 050 12485.58 134.28 54703.18 88888.00 2014-02-19 06:08:16.750 050 12485.58 134.28 54703.18 88888.00 2014-02-19 06:08:16.875 050 12485.60 134.32 54703.12 88888.00 2014-02-19 06:08:17.000 050 12485.65 134.35 54703.10 88888.00 2014-02-19 06:08:17.125 050 12485.62 134.35 54703.10 88888.00 2014-02-19 06:08:17.250 050 12485.60 134.38 54703.12 88888.00 2014-02-19 06:08:17.375 050 12485.65 134.40 54703.12 88888.00 2014-02-19 06:08:17.500 050 12485.62 134.40 54703.10 88888.00 2014-02-19 06:08:17.625 050 12485.62 134.40 54703.10 88888.00 2014-02-19 06:08:17.750 050 12485.65 134.47 54703.10 88888.00 2014-02-19 06:08:17.875 050 12485.70 134.47 54703.10 88888.00 2014-02-19 06:08:18.000 050 12485.77 134.50 54703.07 88888.00 2014-02-19 06:08:18.125 050 12485.77 134.55 54703.07 88888.00 2014-02-19 06:08:18.250 050 12485.73 134.57 54703.07 88888.00 2014-02-19 06:08:18.375 050 12485.80 134.62 54703.10 88888.00 2014-02-19 06:08:18.500 050 12485.88 134.70 54703.07 88888.00 2014-02-19 06:08:18.625 050 12485.85 134.70 54703.05 88888.00 2014-02-19 06:08:18.750 050 12485.83 134.68 54703.00 88888.00 2014-02-19 06:08:18.875 050 12485.83 134.70 54703.00 88888.00 2014-02-19 06:08:19.000 050 12485.90 134.75 54702.97 88888.00 2014-02-19 06:08:19.125 050 12485.92 134.82 54703.00 88888.00 2014-02-19 06:08:19.250 050 12485.95 134.85 54703.00 88888.00 2014-02-19 06:08:19.375 050 12486.02 134.88 54702.95 88888.00 2014-02-19 06:08:19.500 050 12486.08 134.93 54702.95 88888.00 2014-02-19 06:08:19.625 050 12486.08 134.95 54702.97 88888.00 2014-02-19 06:08:19.750 050 12486.02 135.00 54702.95 88888.00 2014-02-19 06:08:19.875 050 12486.08 135.05 54702.97 88888.00 2014-02-19 06:08:20.000 050 12486.17 135.05 54702.93 88888.00 2014-02-19 06:08:20.125 050 12486.25 135.07 54702.90 88888.00 2014-02-19 06:08:20.250 050 12486.25 135.15 54702.88 88888.00 2014-02-19 06:08:20.375 050 12486.27 135.18 54702.88 88888.00 2014-02-19 06:08:20.500 050 12486.30 135.22 54702.85 88888.00 2014-02-19 06:08:20.625 050 12486.38 135.25 54702.88 88888.00 2014-02-19 06:08:20.750 050 12486.45 135.30 54702.88 88888.00 2014-02-19 06:08:20.875 050 12486.50 135.35 54702.85 88888.00 2014-02-19 06:08:21.000 050 12486.50 135.38 54702.82 88888.00 2014-02-19 06:08:21.125 050 12486.55 135.40 54702.82 88888.00 2014-02-19 06:08:21.250 050 12486.65 135.40 54702.80 88888.00 2014-02-19 06:08:21.375 050 12486.75 135.45 54702.82 88888.00 2014-02-19 06:08:21.500 050 12486.73 135.50 54702.78 88888.00 2014-02-19 06:08:21.625 050 12486.73 135.53 54702.75 88888.00 2014-02-19 06:08:21.750 050 12486.73 135.55 54702.72 88888.00 2014-02-19 06:08:21.875 050 12486.75 135.60 54702.75 88888.00 2014-02-19 06:08:22.000 050 12486.77 135.65 54702.72 88888.00 2014-02-19 06:08:22.125 050 12486.85 135.68 54702.70 88888.00 2014-02-19 06:08:22.250 050 12486.85 135.70 54702.68 88888.00 2014-02-19 06:08:22.375 050 12486.95 135.72 54702.65 88888.00 2014-02-19 06:08:22.500 050 12487.05 135.78 54702.65 88888.00 2014-02-19 06:08:22.625 050 12487.08 135.82 54702.65 88888.00 2014-02-19 06:08:22.750 050 12487.10 135.85 54702.60 88888.00 2014-02-19 06:08:22.875 050 12487.15 135.88 54702.60 88888.00 2014-02-19 06:08:23.000 050 12487.20 135.90 54702.55 88888.00 2014-02-19 06:08:23.125 050 12487.23 135.93 54702.55 88888.00 2014-02-19 06:08:23.250 050 12487.23 135.95 54702.55 88888.00 2014-02-19 06:08:23.375 050 12487.27 136.03 54702.55 88888.00 2014-02-19 06:08:23.500 050 12487.35 136.07 54702.55 88888.00 2014-02-19 06:08:23.625 050 12487.45 136.10 54702.53 88888.00 2014-02-19 06:08:23.750 050 12487.45 136.12 54702.50 88888.00 2014-02-19 06:08:23.875 050 12487.52 136.18 54702.53 88888.00 2014-02-19 06:08:24.000 050 12487.55 136.22 54702.50 88888.00 2014-02-19 06:08:24.125 050 12487.60 136.28 54702.47 88888.00 2014-02-19 06:08:24.250 050 12487.65 136.32 54702.45 88888.00 2014-02-19 06:08:24.375 050 12487.73 136.35 54702.45 88888.00 2014-02-19 06:08:24.500 050 12487.83 136.40 54702.45 88888.00 2014-02-19 06:08:24.625 050 12487.90 136.45 54702.43 88888.00 2014-02-19 06:08:24.750 050 12487.95 136.53 54702.43 88888.00 2014-02-19 06:08:24.875 050 12488.00 136.60 54702.38 88888.00 2014-02-19 06:08:25.000 050 12488.05 136.62 54702.35 88888.00 2014-02-19 06:08:25.125 050 12488.05 136.70 54702.35 88888.00 2014-02-19 06:08:25.250 050 12488.08 136.72 54702.32 88888.00 2014-02-19 06:08:25.375 050 12488.15 136.80 54702.32 88888.00 2014-02-19 06:08:25.500 050 12488.20 136.88 54702.32 88888.00 2014-02-19 06:08:25.625 050 12488.25 136.93 54702.30 88888.00 2014-02-19 06:08:25.750 050 12488.35 137.00 54702.28 88888.00 2014-02-19 06:08:25.875 050 12488.48 137.05 54702.25 88888.00 2014-02-19 06:08:26.000 050 12488.50 137.10 54702.22 88888.00 2014-02-19 06:08:26.125 050 12488.58 137.12 54702.18 88888.00 2014-02-19 06:08:26.250 050 12488.58 137.20 54702.18 88888.00 2014-02-19 06:08:26.375 050 12488.67 137.30 54702.20 88888.00 2014-02-19 06:08:26.500 050 12488.73 137.35 54702.15 88888.00 2014-02-19 06:08:26.625 050 12488.77 137.40 54702.10 88888.00 2014-02-19 06:08:26.750 050 12488.85 137.47 54702.07 88888.00 2014-02-19 06:08:26.875 050 12488.92 137.55 54702.07 88888.00 2014-02-19 06:08:27.000 050 12488.98 137.62 54702.05 88888.00 2014-02-19 06:08:27.125 050 12489.08 137.65 54701.97 88888.00 2014-02-19 06:08:27.250 050 12489.17 137.72 54702.03 88888.00 2014-02-19 06:08:27.375 050 12489.17 137.75 54701.97 88888.00 2014-02-19 06:08:27.500 050 12489.25 137.80 54701.95 88888.00 2014-02-19 06:08:27.625 050 12489.35 137.93 54701.93 88888.00 2014-02-19 06:08:27.750 050 12489.45 138.03 54701.93 88888.00 2014-02-19 06:08:27.875 050 12489.52 138.07 54701.90 88888.00 2014-02-19 06:08:28.000 050 12489.55 138.12 54701.88 88888.00 2014-02-19 06:08:28.125 050 12489.60 138.20 54701.82 88888.00 2014-02-19 06:08:28.250 050 12489.70 138.28 54701.85 88888.00 2014-02-19 06:08:28.375 050 12489.77 138.35 54701.78 88888.00 2014-02-19 06:08:28.500 050 12489.85 138.40 54701.75 88888.00 2014-02-19 06:08:28.625 050 12489.88 138.47 54701.78 88888.00 2014-02-19 06:08:28.750 050 12490.02 138.55 54701.70 88888.00 2014-02-19 06:08:28.875 050 12490.15 138.68 54701.72 88888.00 2014-02-19 06:08:29.000 050 12490.17 138.75 54701.68 88888.00 2014-02-19 06:08:29.125 050 12490.25 138.85 54701.70 88888.00 2014-02-19 06:08:29.250 050 12490.38 138.88 54701.68 88888.00 2014-02-19 06:08:29.375 050 12490.48 138.93 54701.62 88888.00 2014-02-19 06:08:29.500 050 12490.55 139.00 54701.60 88888.00 2014-02-19 06:08:29.625 050 12490.65 139.12 54701.60 88888.00 2014-02-19 06:08:29.750 050 12490.73 139.22 54701.57 88888.00 2014-02-19 06:08:29.875 050 12490.80 139.25 54701.53 88888.00 2014-02-19 06:08:30.000 050 12490.85 139.35 54701.50 88888.00 2014-02-19 06:08:30.125 050 12490.90 139.45 54701.47 88888.00 2014-02-19 06:08:30.250 050 12491.00 139.53 54701.45 88888.00 2014-02-19 06:08:30.375 050 12491.12 139.57 54701.43 88888.00 2014-02-19 06:08:30.500 050 12491.23 139.68 54701.43 88888.00 2014-02-19 06:08:30.625 050 12491.33 139.78 54701.40 88888.00 2014-02-19 06:08:30.750 050 12491.42 139.88 54701.38 88888.00 2014-02-19 06:08:30.875 050 12491.45 139.93 54701.32 88888.00 2014-02-19 06:08:31.000 050 12491.55 139.97 54701.30 88888.00 2014-02-19 06:08:31.125 050 12491.70 140.00 54701.32 88888.00 2014-02-19 06:08:31.250 050 12491.83 140.10 54701.28 88888.00 2014-02-19 06:08:31.375 050 12491.90 140.15 54701.22 88888.00 2014-02-19 06:08:31.500 050 12491.92 140.20 54701.18 88888.00 2014-02-19 06:08:31.625 050 12492.02 140.28 54701.15 88888.00 2014-02-19 06:08:31.750 050 12492.17 140.35 54701.12 88888.00 2014-02-19 06:08:31.875 050 12492.30 140.40 54701.10 88888.00 2014-02-19 06:08:32.000 050 12492.40 140.50 54701.05 88888.00 2014-02-19 06:08:32.125 050 12492.58 140.57 54701.05 88888.00 2014-02-19 06:08:32.250 050 12492.73 140.62 54701.00 88888.00 2014-02-19 06:08:32.375 050 12492.77 140.70 54701.00 88888.00 2014-02-19 06:08:32.500 050 12492.85 140.75 54700.95 88888.00 2014-02-19 06:08:32.625 050 12492.95 140.82 54700.90 88888.00 2014-02-19 06:08:32.750 050 12493.08 140.88 54700.90 88888.00 2014-02-19 06:08:32.875 050 12493.25 140.93 54700.85 88888.00 2014-02-19 06:08:33.000 050 12493.38 141.00 54700.82 88888.00 2014-02-19 06:08:33.125 050 12493.48 141.07 54700.80 88888.00 2014-02-19 06:08:33.250 050 12493.52 141.18 54700.75 88888.00 2014-02-19 06:08:33.375 050 12493.67 141.28 54700.75 88888.00 2014-02-19 06:08:33.500 050 12493.80 141.35 54700.72 88888.00 2014-02-19 06:08:33.625 050 12493.88 141.43 54700.70 88888.00 2014-02-19 06:08:33.750 050 12493.98 141.50 54700.70 88888.00 2014-02-19 06:08:33.875 050 12494.08 141.57 54700.62 88888.00 2014-02-19 06:08:34.000 050 12494.23 141.65 54700.60 88888.00 2014-02-19 06:08:34.125 050 12494.35 141.72 54700.50 88888.00 2014-02-19 06:08:34.250 050 12494.45 141.80 54700.53 88888.00 2014-02-19 06:08:34.375 050 12494.52 141.90 54700.47 88888.00 2014-02-19 06:08:34.500 050 12494.60 141.97 54700.45 88888.00 2014-02-19 06:08:34.625 050 12494.65 142.05 54700.40 88888.00 2014-02-19 06:08:34.750 050 12494.73 142.12 54700.40 88888.00 2014-02-19 06:08:34.875 050 12494.88 142.18 54700.38 88888.00 2014-02-19 06:08:35.000 050 12495.10 142.28 54700.30 88888.00 2014-02-19 06:08:35.125 050 12495.20 142.38 54700.30 88888.00 2014-02-19 06:08:35.250 050 12495.20 142.45 54700.28 88888.00 2014-02-19 06:08:35.375 050 12495.30 142.53 54700.25 88888.00 2014-02-19 06:08:35.500 050 12495.38 142.60 54700.20 88888.00 2014-02-19 06:08:35.625 050 12495.55 142.70 54700.20 88888.00 2014-02-19 06:08:35.750 050 12495.73 142.80 54700.15 88888.00 2014-02-19 06:08:35.875 050 12495.85 142.88 54700.10 88888.00 2014-02-19 06:08:36.000 050 12495.90 142.95 54700.05 88888.00 2014-02-19 06:08:36.125 050 12495.98 143.03 54700.03 88888.00 2014-02-19 06:08:36.250 050 12496.10 143.12 54700.00 88888.00 2014-02-19 06:08:36.375 050 12496.23 143.20 54699.97 88888.00 2014-02-19 06:08:36.500 050 12496.40 143.25 54699.95 88888.00 2014-02-19 06:08:36.625 050 12496.52 143.35 54699.90 88888.00 2014-02-19 06:08:36.750 050 12496.62 143.47 54699.90 88888.00 2014-02-19 06:08:36.875 050 12496.70 143.55 54699.82 88888.00 2014-02-19 06:08:37.000 050 12496.77 143.60 54699.80 88888.00 2014-02-19 06:08:37.125 050 12496.85 143.70 54699.80 88888.00 2014-02-19 06:08:37.250 050 12497.00 143.82 54699.75 88888.00 2014-02-19 06:08:37.375 050 12497.05 143.90 54699.72 88888.00 2014-02-19 06:08:37.500 050 12497.17 143.97 54699.70 88888.00 2014-02-19 06:08:37.625 050 12497.30 144.05 54699.68 88888.00 2014-02-19 06:08:37.750 050 12497.42 144.15 54699.62 88888.00 2014-02-19 06:08:37.875 050 12497.52 144.22 54699.60 88888.00 2014-02-19 06:08:38.000 050 12497.65 144.30 54699.57 88888.00 2014-02-19 06:08:38.125 050 12497.73 144.38 54699.57 88888.00 2014-02-19 06:08:38.250 050 12497.83 144.47 54699.53 88888.00 2014-02-19 06:08:38.375 050 12497.95 144.55 54699.47 88888.00 2014-02-19 06:08:38.500 050 12498.08 144.60 54699.45 88888.00 2014-02-19 06:08:38.625 050 12498.17 144.68 54699.43 88888.00 2014-02-19 06:08:38.750 050 12498.25 144.75 54699.38 88888.00 2014-02-19 06:08:38.875 050 12498.35 144.85 54699.35 88888.00 2014-02-19 06:08:39.000 050 12498.48 144.88 54699.28 88888.00 2014-02-19 06:08:39.125 050 12498.60 144.97 54699.25 88888.00 2014-02-19 06:08:39.250 050 12498.85 145.05 54699.25 88888.00 2014-02-19 06:08:39.375 050 12499.00 145.12 54699.20 88888.00 2014-02-19 06:08:39.500 050 12499.05 145.20 54699.18 88888.00 2014-02-19 06:08:39.625 050 12499.15 145.28 54699.18 88888.00 2014-02-19 06:08:39.750 050 12499.27 145.35 54699.15 88888.00 2014-02-19 06:08:39.875 050 12499.38 145.38 54699.10 88888.00 2014-02-19 06:08:40.000 050 12499.48 145.47 54699.05 88888.00 2014-02-19 06:08:40.125 050 12499.58 145.55 54699.03 88888.00 2014-02-19 06:08:40.250 050 12499.75 145.62 54699.05 88888.00 2014-02-19 06:08:40.375 050 12499.88 145.65 54699.00 88888.00 2014-02-19 06:08:40.500 050 12499.98 145.72 54698.93 88888.00 2014-02-19 06:08:40.625 050 12500.10 145.80 54698.90 88888.00 2014-02-19 06:08:40.750 050 12500.20 145.90 54698.85 88888.00 2014-02-19 06:08:40.875 050 12500.27 145.97 54698.85 88888.00 2014-02-19 06:08:41.000 050 12500.33 146.00 54698.82 88888.00 2014-02-19 06:08:41.125 050 12500.40 146.05 54698.80 88888.00 2014-02-19 06:08:41.250 050 12500.58 146.12 54698.78 88888.00 2014-02-19 06:08:41.375 050 12500.73 146.18 54698.72 88888.00 2014-02-19 06:08:41.500 050 12500.83 146.25 54698.70 88888.00 2014-02-19 06:08:41.625 050 12500.95 146.35 54698.68 88888.00 2014-02-19 06:08:41.750 050 12501.08 146.35 54698.60 88888.00 2014-02-19 06:08:41.875 050 12501.15 146.38 54698.60 88888.00 2014-02-19 06:08:42.000 050 12501.33 146.43 54698.57 88888.00 2014-02-19 06:08:42.125 050 12501.48 146.47 54698.55 88888.00 2014-02-19 06:08:42.250 050 12501.52 146.53 54698.50 88888.00 2014-02-19 06:08:42.375 050 12501.58 146.55 54698.45 88888.00 2014-02-19 06:08:42.500 050 12501.65 146.60 54698.45 88888.00 2014-02-19 06:08:42.625 050 12501.75 146.70 54698.45 88888.00 2014-02-19 06:08:42.750 050 12501.92 146.75 54698.40 88888.00 2014-02-19 06:08:42.875 050 12502.08 146.80 54698.38 88888.00 2014-02-19 06:08:43.000 050 12502.10 146.85 54698.35 88888.00 2014-02-19 06:08:43.125 050 12502.15 146.90 54698.32 88888.00 2014-02-19 06:08:43.250 050 12502.30 146.97 54698.30 88888.00 2014-02-19 06:08:43.375 050 12502.50 147.05 54698.30 88888.00 2014-02-19 06:08:43.500 050 12502.58 147.07 54698.25 88888.00 2014-02-19 06:08:43.625 050 12502.67 147.12 54698.20 88888.00 2014-02-19 06:08:43.750 050 12502.77 147.20 54698.18 88888.00 2014-02-19 06:08:43.875 050 12502.88 147.25 54698.15 88888.00 2014-02-19 06:08:44.000 050 12502.92 147.28 54698.12 88888.00 2014-02-19 06:08:44.125 050 12503.08 147.30 54698.10 88888.00 2014-02-19 06:08:44.250 050 12503.17 147.35 54698.10 88888.00 2014-02-19 06:08:44.375 050 12503.27 147.38 54698.05 88888.00 2014-02-19 06:08:44.500 050 12503.40 147.40 54698.00 88888.00 2014-02-19 06:08:44.625 050 12503.58 147.43 54698.00 88888.00 2014-02-19 06:08:44.750 050 12503.73 147.47 54697.95 88888.00 2014-02-19 06:08:44.875 050 12503.73 147.55 54697.95 88888.00 2014-02-19 06:08:45.000 050 12503.83 147.60 54697.95 88888.00 2014-02-19 06:08:45.125 050 12503.90 147.62 54697.90 88888.00 2014-02-19 06:08:45.250 050 12504.02 147.65 54697.85 88888.00 2014-02-19 06:08:45.375 050 12504.23 147.68 54697.82 88888.00 2014-02-19 06:08:45.500 050 12504.38 147.70 54697.78 88888.00 2014-02-19 06:08:45.625 050 12504.42 147.75 54697.75 88888.00 2014-02-19 06:08:45.750 050 12504.52 147.80 54697.72 88888.00 2014-02-19 06:08:45.875 050 12504.65 147.85 54697.70 88888.00 2014-02-19 06:08:46.000 050 12504.77 147.85 54697.68 88888.00 2014-02-19 06:08:46.125 050 12504.88 147.90 54697.65 88888.00 2014-02-19 06:08:46.250 050 12504.90 147.95 54697.62 88888.00 2014-02-19 06:08:46.375 050 12504.98 147.97 54697.60 88888.00 2014-02-19 06:08:46.500 050 12505.08 148.00 54697.60 88888.00 2014-02-19 06:08:46.625 050 12505.17 148.05 54697.55 88888.00 2014-02-19 06:08:46.750 050 12505.35 148.05 54697.53 88888.00 2014-02-19 06:08:46.875 050 12505.50 148.07 54697.53 88888.00 2014-02-19 06:08:47.000 050 12505.58 148.07 54697.47 88888.00 2014-02-19 06:08:47.125 050 12505.70 148.15 54697.47 88888.00 2014-02-19 06:08:47.250 050 12505.73 148.18 54697.40 88888.00 2014-02-19 06:08:47.375 050 12505.85 148.22 54697.38 88888.00 2014-02-19 06:08:47.500 050 12505.95 148.25 54697.35 88888.00 2014-02-19 06:08:47.625 050 12506.02 148.25 54697.28 88888.00 2014-02-19 06:08:47.750 050 12506.15 148.30 54697.28 88888.00 2014-02-19 06:08:47.875 050 12506.35 148.35 54697.30 88888.00 2014-02-19 06:08:48.000 050 12506.42 148.32 54697.25 88888.00 2014-02-19 06:08:48.125 050 12506.48 148.38 54697.22 88888.00 2014-02-19 06:08:48.250 050 12506.62 148.47 54697.22 88888.00 2014-02-19 06:08:48.375 050 12506.73 148.45 54697.20 88888.00 2014-02-19 06:08:48.500 050 12506.83 148.53 54697.18 88888.00 2014-02-19 06:08:48.625 050 12506.92 148.50 54697.12 88888.00 2014-02-19 06:08:48.750 050 12507.02 148.55 54697.10 88888.00 2014-02-19 06:08:48.875 050 12507.17 148.65 54697.07 88888.00 2014-02-19 06:08:49.000 050 12507.27 148.68 54697.03 88888.00 2014-02-19 06:08:49.125 050 12507.38 148.68 54697.00 88888.00 2014-02-19 06:08:49.250 050 12507.52 148.70 54696.97 88888.00 2014-02-19 06:08:49.375 050 12507.67 148.75 54696.95 88888.00 2014-02-19 06:08:49.500 050 12507.73 148.78 54696.90 88888.00 2014-02-19 06:08:49.625 050 12507.80 148.82 54696.88 88888.00 2014-02-19 06:08:49.750 050 12507.88 148.88 54696.85 88888.00 2014-02-19 06:08:49.875 050 12507.98 148.88 54696.85 88888.00 2014-02-19 06:08:50.000 050 12508.12 148.93 54696.82 88888.00 2014-02-19 06:08:50.125 050 12508.30 148.93 54696.78 88888.00 2014-02-19 06:08:50.250 050 12508.35 148.95 54696.72 88888.00 2014-02-19 06:08:50.375 050 12508.42 148.95 54696.68 88888.00 2014-02-19 06:08:50.500 050 12508.50 148.95 54696.68 88888.00 2014-02-19 06:08:50.625 050 12508.62 149.03 54696.68 88888.00 2014-02-19 06:08:50.750 050 12508.75 149.07 54696.65 88888.00 2014-02-19 06:08:50.875 050 12508.85 149.15 54696.68 88888.00 2014-02-19 06:08:51.000 050 12508.92 149.15 54696.62 88888.00 2014-02-19 06:08:51.125 050 12509.00 149.18 54696.60 88888.00 2014-02-19 06:08:51.250 050 12509.12 149.18 54696.55 88888.00 2014-02-19 06:08:51.375 050 12509.30 149.22 54696.50 88888.00 2014-02-19 06:08:51.500 050 12509.35 149.25 54696.47 88888.00 2014-02-19 06:08:51.625 050 12509.42 149.28 54696.45 88888.00 2014-02-19 06:08:51.750 050 12509.50 149.30 54696.43 88888.00 2014-02-19 06:08:51.875 050 12509.55 149.32 54696.40 88888.00 2014-02-19 06:08:52.000 050 12509.62 149.38 54696.38 88888.00 2014-02-19 06:08:52.125 050 12509.77 149.38 54696.35 88888.00 2014-02-19 06:08:52.250 050 12509.95 149.40 54696.30 88888.00 2014-02-19 06:08:52.375 050 12510.08 149.45 54696.28 88888.00 2014-02-19 06:08:52.500 050 12510.17 149.47 54696.25 88888.00 2014-02-19 06:08:52.625 050 12510.20 149.50 54696.22 88888.00 2014-02-19 06:08:52.750 050 12510.30 149.50 54696.22 88888.00 2014-02-19 06:08:52.875 050 12510.40 149.55 54696.20 88888.00 2014-02-19 06:08:53.000 050 12510.52 149.55 54696.18 88888.00 2014-02-19 06:08:53.125 050 12510.65 149.57 54696.15 88888.00 2014-02-19 06:08:53.250 050 12510.70 149.57 54696.12 88888.00 2014-02-19 06:08:53.375 050 12510.77 149.57 54696.12 88888.00 2014-02-19 06:08:53.500 050 12510.88 149.60 54696.10 88888.00 2014-02-19 06:08:53.625 050 12511.00 149.60 54696.05 88888.00 2014-02-19 06:08:53.750 050 12511.15 149.62 54696.05 88888.00 2014-02-19 06:08:53.875 050 12511.30 149.65 54696.03 88888.00 2014-02-19 06:08:54.000 050 12511.38 149.65 54696.00 88888.00 2014-02-19 06:08:54.125 050 12511.48 149.68 54696.00 88888.00 2014-02-19 06:08:54.250 050 12511.52 149.68 54695.97 88888.00 2014-02-19 06:08:54.375 050 12511.62 149.70 54695.97 88888.00 2014-02-19 06:08:54.500 050 12511.67 149.68 54695.93 88888.00 2014-02-19 06:08:54.625 050 12511.85 149.68 54695.88 88888.00 2014-02-19 06:08:54.750 050 12511.98 149.70 54695.85 88888.00 2014-02-19 06:08:54.875 050 12512.00 149.70 54695.82 88888.00 2014-02-19 06:08:55.000 050 12512.08 149.68 54695.78 88888.00 2014-02-19 06:08:55.125 050 12512.27 149.70 54695.82 88888.00 2014-02-19 06:08:55.250 050 12512.45 149.70 54695.75 88888.00 2014-02-19 06:08:55.375 050 12512.50 149.72 54695.72 88888.00 2014-02-19 06:08:55.500 050 12512.58 149.75 54695.68 88888.00 2014-02-19 06:08:55.625 050 12512.67 149.72 54695.68 88888.00 2014-02-19 06:08:55.750 050 12512.80 149.75 54695.62 88888.00 2014-02-19 06:08:55.875 050 12512.90 149.78 54695.65 88888.00 2014-02-19 06:08:56.000 050 12512.90 149.78 54695.57 88888.00 2014-02-19 06:08:56.125 050 12513.00 149.80 54695.62 88888.00 2014-02-19 06:08:56.250 050 12513.17 149.78 54695.57 88888.00 2014-02-19 06:08:56.375 050 12513.33 149.82 54695.53 88888.00 2014-02-19 06:08:56.500 050 12513.40 149.80 54695.53 88888.00 2014-02-19 06:08:56.625 050 12513.48 149.80 54695.53 88888.00 2014-02-19 06:08:56.750 050 12513.50 149.85 54695.50 88888.00 2014-02-19 06:08:56.875 050 12513.60 149.85 54695.45 88888.00 2014-02-19 06:08:57.000 050 12513.73 149.85 54695.45 88888.00 2014-02-19 06:08:57.125 050 12513.83 149.88 54695.43 88888.00 2014-02-19 06:08:57.250 050 12514.00 149.93 54695.38 88888.00 2014-02-19 06:08:57.375 050 12514.12 149.95 54695.38 88888.00 2014-02-19 06:08:57.500 050 12514.25 149.95 54695.32 88888.00 2014-02-19 06:08:57.625 050 12514.38 149.95 54695.30 88888.00 2014-02-19 06:08:57.750 050 12514.58 149.97 54695.28 88888.00 2014-02-19 06:08:57.875 050 12514.75 150.03 54695.28 88888.00 2014-02-19 06:08:58.000 050 12514.85 150.05 54695.22 88888.00 2014-02-19 06:08:58.125 050 12514.92 150.00 54695.22 88888.00 2014-02-19 06:08:58.250 050 12515.08 150.07 54695.18 88888.00 2014-02-19 06:08:58.375 050 12515.15 150.10 54695.12 88888.00 2014-02-19 06:08:58.500 050 12515.27 150.15 54695.12 88888.00 2014-02-19 06:08:58.625 050 12515.38 150.18 54695.10 88888.00 2014-02-19 06:08:58.750 050 12515.48 150.15 54695.07 88888.00 2014-02-19 06:08:58.875 050 12515.60 150.15 54695.05 88888.00 2014-02-19 06:08:59.000 050 12515.70 150.15 54695.00 88888.00 2014-02-19 06:08:59.125 050 12515.83 150.18 54695.03 88888.00 2014-02-19 06:08:59.250 050 12515.92 150.22 54695.00 88888.00 2014-02-19 06:08:59.375 050 12516.08 150.30 54694.95 88888.00 2014-02-19 06:08:59.500 050 12516.23 150.35 54694.95 88888.00 2014-02-19 06:08:59.625 050 12516.40 150.35 54694.88 88888.00 2014-02-19 06:08:59.750 050 12516.52 150.40 54694.85 88888.00 2014-02-19 06:08:59.875 050 12516.62 150.38 54694.85 88888.00 2014-02-19 06:09:00.000 050 12516.80 150.40 54694.82 88888.00 2014-02-19 06:09:00.125 050 12516.95 150.45 54694.80 88888.00 2014-02-19 06:09:00.250 050 12516.98 150.47 54694.75 88888.00 2014-02-19 06:09:00.375 050 12517.10 150.50 54694.72 88888.00 2014-02-19 06:09:00.500 050 12517.23 150.55 54694.70 88888.00 2014-02-19 06:09:00.625 050 12517.40 150.57 54694.68 88888.00 2014-02-19 06:09:00.750 050 12517.50 150.57 54694.62 88888.00 2014-02-19 06:09:00.875 050 12517.60 150.60 54694.60 88888.00 2014-02-19 06:09:01.000 050 12517.80 150.60 54694.57 88888.00 2014-02-19 06:09:01.125 050 12517.95 150.62 54694.53 88888.00 2014-02-19 06:09:01.250 050 12518.00 150.62 54694.50 88888.00 2014-02-19 06:09:01.375 050 12518.12 150.62 54694.50 88888.00 2014-02-19 06:09:01.500 050 12518.33 150.68 54694.47 88888.00 2014-02-19 06:09:01.625 050 12518.58 150.75 54694.47 88888.00 2014-02-19 06:09:01.750 050 12518.80 150.72 54694.43 88888.00 2014-02-19 06:09:01.875 050 12518.92 150.72 54694.38 88888.00 2014-02-19 06:09:02.000 050 12519.10 150.78 54694.38 88888.00 2014-02-19 06:09:02.125 050 12519.23 150.82 54694.35 88888.00 2014-02-19 06:09:02.250 050 12519.35 150.82 54694.32 88888.00 2014-02-19 06:09:02.375 050 12519.50 150.80 54694.28 88888.00 2014-02-19 06:09:02.500 050 12519.60 150.80 54694.28 88888.00 2014-02-19 06:09:02.625 050 12519.73 150.82 54694.22 88888.00 2014-02-19 06:09:02.750 050 12519.88 150.88 54694.20 88888.00 2014-02-19 06:09:02.875 050 12520.02 150.88 54694.15 88888.00 2014-02-19 06:09:03.000 050 12520.12 150.90 54694.12 88888.00 2014-02-19 06:09:03.125 050 12520.25 150.93 54694.10 88888.00 2014-02-19 06:09:03.250 050 12520.42 150.95 54694.07 88888.00 2014-02-19 06:09:03.375 050 12520.67 150.97 54694.03 88888.00 2014-02-19 06:09:03.500 050 12520.85 150.97 54694.03 88888.00 2014-02-19 06:09:03.625 050 12521.05 151.05 54694.00 88888.00 2014-02-19 06:09:03.750 050 12521.17 151.07 54694.00 88888.00 2014-02-19 06:09:03.875 050 12521.27 151.03 54693.95 88888.00 2014-02-19 06:09:04.000 050 12521.42 151.07 54693.90 88888.00 2014-02-19 06:09:04.125 050 12521.62 151.12 54693.88 88888.00 2014-02-19 06:09:04.250 050 12521.70 151.12 54693.82 88888.00 2014-02-19 06:09:04.375 050 12521.80 151.18 54693.80 88888.00 2014-02-19 06:09:04.500 050 12521.98 151.20 54693.78 88888.00 2014-02-19 06:09:04.625 050 12522.17 151.22 54693.75 88888.00 2014-02-19 06:09:04.750 050 12522.40 151.25 54693.72 88888.00 2014-02-19 06:09:04.875 050 12522.52 151.28 54693.70 88888.00 2014-02-19 06:09:05.000 050 12522.60 151.32 54693.65 88888.00 2014-02-19 06:09:05.125 050 12522.75 151.35 54693.65 88888.00 2014-02-19 06:09:05.250 050 12522.92 151.35 54693.60 88888.00 2014-02-19 06:09:05.375 050 12523.10 151.40 54693.57 88888.00 2014-02-19 06:09:05.500 050 12523.27 151.45 54693.57 88888.00 2014-02-19 06:09:05.625 050 12523.48 151.47 54693.55 88888.00 2014-02-19 06:09:05.750 050 12523.62 151.53 54693.50 88888.00 2014-02-19 06:09:05.875 050 12523.77 151.55 54693.45 88888.00 2014-02-19 06:09:06.000 050 12523.98 151.57 54693.45 88888.00 2014-02-19 06:09:06.125 050 12524.12 151.65 54693.40 88888.00 2014-02-19 06:09:06.250 050 12524.25 151.68 54693.40 88888.00 2014-02-19 06:09:06.375 050 12524.40 151.72 54693.35 88888.00 2014-02-19 06:09:06.500 050 12524.52 151.72 54693.30 88888.00 2014-02-19 06:09:06.625 050 12524.62 151.80 54693.25 88888.00 2014-02-19 06:09:06.750 050 12524.83 151.85 54693.22 88888.00 2014-02-19 06:09:06.875 050 12524.98 151.93 54693.20 88888.00 2014-02-19 06:09:07.000 050 12525.15 151.95 54693.18 88888.00 2014-02-19 06:09:07.125 050 12525.25 151.97 54693.18 88888.00 2014-02-19 06:09:07.250 050 12525.40 152.03 54693.12 88888.00 2014-02-19 06:09:07.375 050 12525.60 152.05 54693.10 88888.00 2014-02-19 06:09:07.500 050 12525.75 152.10 54693.07 88888.00 2014-02-19 06:09:07.625 050 12525.88 152.10 54693.03 88888.00 2014-02-19 06:09:07.750 050 12526.08 152.15 54693.00 88888.00 2014-02-19 06:09:07.875 050 12526.30 152.18 54692.95 88888.00 2014-02-19 06:09:08.000 050 12526.40 152.22 54692.93 88888.00 2014-02-19 06:09:08.125 050 12526.52 152.25 54692.90 88888.00 2014-02-19 06:09:08.250 050 12526.73 152.25 54692.88 88888.00 2014-02-19 06:09:08.375 050 12526.92 152.32 54692.85 88888.00 2014-02-19 06:09:08.500 050 12527.10 152.35 54692.82 88888.00 2014-02-19 06:09:08.625 050 12527.25 152.35 54692.80 88888.00 2014-02-19 06:09:08.750 050 12527.42 152.40 54692.75 88888.00 2014-02-19 06:09:08.875 050 12527.60 152.45 54692.75 88888.00 2014-02-19 06:09:09.000 050 12527.75 152.50 54692.70 88888.00 2014-02-19 06:09:09.125 050 12527.90 152.53 54692.68 88888.00 2014-02-19 06:09:09.250 050 12528.05 152.57 54692.68 88888.00 2014-02-19 06:09:09.375 050 12528.20 152.55 54692.65 88888.00 2014-02-19 06:09:09.500 050 12528.35 152.57 54692.60 88888.00 2014-02-19 06:09:09.625 050 12528.48 152.65 54692.53 88888.00 2014-02-19 06:09:09.750 050 12528.62 152.72 54692.50 88888.00 2014-02-19 06:09:09.875 050 12528.77 152.75 54692.50 88888.00 2014-02-19 06:09:10.000 050 12528.92 152.75 54692.45 88888.00 2014-02-19 06:09:10.125 050 12529.12 152.75 54692.43 88888.00 2014-02-19 06:09:10.250 050 12529.27 152.75 54692.40 88888.00 2014-02-19 06:09:10.375 050 12529.42 152.85 54692.38 88888.00 2014-02-19 06:09:10.500 050 12529.67 152.90 54692.38 88888.00 2014-02-19 06:09:10.625 050 12529.92 152.90 54692.35 88888.00 2014-02-19 06:09:10.750 050 12530.02 152.93 54692.32 88888.00 2014-02-19 06:09:10.875 050 12530.15 152.95 54692.30 88888.00 2014-02-19 06:09:11.000 050 12530.27 152.95 54692.22 88888.00 2014-02-19 06:09:11.125 050 12530.40 152.95 54692.22 88888.00 2014-02-19 06:09:11.250 050 12530.55 153.03 54692.18 88888.00 2014-02-19 06:09:11.375 050 12530.70 153.07 54692.15 88888.00 2014-02-19 06:09:11.500 050 12530.83 153.15 54692.15 88888.00 2014-02-19 06:09:11.625 050 12530.98 153.18 54692.10 88888.00 2014-02-19 06:09:11.750 050 12531.17 153.20 54692.05 88888.00 2014-02-19 06:09:11.875 050 12531.38 153.22 54692.05 88888.00 2014-02-19 06:09:12.000 050 12531.55 153.22 54692.00 88888.00 2014-02-19 06:09:12.125 050 12531.65 153.30 54691.97 88888.00 2014-02-19 06:09:12.250 050 12531.85 153.30 54691.95 88888.00 2014-02-19 06:09:12.375 050 12532.02 153.40 54691.93 88888.00 2014-02-19 06:09:12.500 050 12532.12 153.43 54691.90 88888.00 2014-02-19 06:09:12.625 050 12532.33 153.45 54691.90 88888.00 2014-02-19 06:09:12.750 050 12532.48 153.50 54691.88 88888.00 2014-02-19 06:09:12.875 050 12532.62 153.55 54691.82 88888.00 2014-02-19 06:09:13.000 050 12532.75 153.57 54691.78 88888.00 2014-02-19 06:09:13.125 050 12532.92 153.60 54691.78 88888.00 2014-02-19 06:09:13.250 050 12533.15 153.62 54691.75 88888.00 2014-02-19 06:09:13.375 050 12533.33 153.68 54691.72 88888.00 2014-02-19 06:09:13.500 050 12533.48 153.68 54691.68 88888.00 2014-02-19 06:09:13.625 050 12533.60 153.70 54691.68 88888.00 2014-02-19 06:09:13.750 050 12533.75 153.75 54691.65 88888.00 2014-02-19 06:09:13.875 050 12533.88 153.78 54691.62 88888.00 2014-02-19 06:09:14.000 050 12533.98 153.82 54691.57 88888.00 2014-02-19 06:09:14.125 050 12534.08 153.85 54691.57 88888.00 2014-02-19 06:09:14.250 050 12534.25 153.88 54691.50 88888.00 2014-02-19 06:09:14.375 050 12534.40 153.93 54691.50 88888.00 2014-02-19 06:09:14.500 050 12534.52 153.97 54691.50 88888.00 2014-02-19 06:09:14.625 050 12534.67 153.95 54691.45 88888.00 2014-02-19 06:09:14.750 050 12534.88 154.03 54691.43 88888.00 2014-02-19 06:09:14.875 050 12535.05 154.07 54691.43 88888.00 2014-02-19 06:09:15.000 050 12535.10 154.10 54691.38 88888.00 2014-02-19 06:09:15.125 050 12535.25 154.12 54691.35 88888.00 2014-02-19 06:09:15.250 050 12535.42 154.15 54691.32 88888.00 2014-02-19 06:09:15.375 050 12535.58 154.20 54691.30 88888.00 2014-02-19 06:09:15.500 050 12535.73 154.22 54691.25 88888.00 2014-02-19 06:09:15.625 050 12535.92 154.22 54691.25 88888.00 2014-02-19 06:09:15.750 050 12536.05 154.28 54691.22 88888.00 2014-02-19 06:09:15.875 050 12536.20 154.30 54691.22 88888.00 2014-02-19 06:09:16.000 050 12536.35 154.35 54691.18 88888.00 2014-02-19 06:09:16.125 050 12536.48 154.32 54691.18 88888.00 2014-02-19 06:09:16.250 050 12536.55 154.38 54691.12 88888.00 2014-02-19 06:09:16.375 050 12536.70 154.43 54691.10 88888.00 2014-02-19 06:09:16.500 050 12536.83 154.45 54691.07 88888.00 2014-02-19 06:09:16.625 050 12536.95 154.47 54691.05 88888.00 2014-02-19 06:09:16.750 050 12537.17 154.53 54691.03 88888.00 2014-02-19 06:09:16.875 050 12537.33 154.53 54690.97 88888.00 2014-02-19 06:09:17.000 050 12537.50 154.57 54690.95 88888.00 2014-02-19 06:09:17.125 050 12537.67 154.62 54691.00 88888.00 2014-02-19 06:09:17.250 050 12537.80 154.68 54690.95 88888.00 2014-02-19 06:09:17.375 050 12537.98 154.70 54690.95 88888.00 2014-02-19 06:09:17.500 050 12538.10 154.78 54690.88 88888.00 2014-02-19 06:09:17.625 050 12538.17 154.82 54690.85 88888.00 2014-02-19 06:09:17.750 050 12538.30 154.80 54690.85 88888.00 2014-02-19 06:09:17.875 050 12538.35 154.88 54690.80 88888.00 2014-02-19 06:09:18.000 050 12538.48 154.93 54690.80 88888.00 2014-02-19 06:09:18.125 050 12538.65 154.97 54690.75 88888.00 2014-02-19 06:09:18.250 050 12538.80 155.00 54690.72 88888.00 2014-02-19 06:09:18.375 050 12538.92 155.03 54690.70 88888.00 2014-02-19 06:09:18.500 050 12539.05 155.07 54690.70 88888.00 2014-02-19 06:09:18.625 050 12539.23 155.12 54690.65 88888.00 2014-02-19 06:09:18.750 050 12539.35 155.18 54690.65 88888.00 2014-02-19 06:09:18.875 050 12539.50 155.18 54690.60 88888.00 2014-02-19 06:09:19.000 050 12539.67 155.25 54690.65 88888.00 2014-02-19 06:09:19.125 050 12539.80 155.30 54690.62 88888.00 2014-02-19 06:09:19.250 050 12539.92 155.32 54690.57 88888.00 2014-02-19 06:09:19.375 050 12540.05 155.32 54690.55 88888.00 2014-02-19 06:09:19.500 050 12540.15 155.32 54690.53 88888.00 2014-02-19 06:09:19.625 050 12540.33 155.43 54690.50 88888.00 2014-02-19 06:09:19.750 050 12540.48 155.47 54690.47 88888.00 2014-02-19 06:09:19.875 050 12540.67 155.55 54690.45 88888.00 2014-02-19 06:09:20.000 050 12540.80 155.55 54690.40 88888.00 2014-02-19 06:09:20.125 050 12540.98 155.57 54690.40 88888.00 2014-02-19 06:09:20.250 050 12541.10 155.60 54690.38 88888.00 2014-02-19 06:09:20.375 050 12541.25 155.62 54690.35 88888.00 2014-02-19 06:09:20.500 050 12541.48 155.68 54690.38 88888.00 2014-02-19 06:09:20.625 050 12541.62 155.75 54690.35 88888.00 2014-02-19 06:09:20.750 050 12541.70 155.82 54690.32 88888.00 2014-02-19 06:09:20.875 050 12541.80 155.82 54690.30 88888.00 2014-02-19 06:09:21.000 050 12541.98 155.88 54690.28 88888.00 2014-02-19 06:09:21.125 050 12542.10 155.88 54690.25 88888.00 2014-02-19 06:09:21.250 050 12542.25 155.93 54690.22 88888.00 2014-02-19 06:09:21.375 050 12542.35 155.97 54690.22 88888.00 2014-02-19 06:09:21.500 050 12542.40 156.03 54690.20 88888.00 2014-02-19 06:09:21.625 050 12542.52 156.05 54690.18 88888.00 2014-02-19 06:09:21.750 050 12542.75 156.05 54690.18 88888.00 2014-02-19 06:09:21.875 050 12542.85 156.12 54690.18 88888.00 2014-02-19 06:09:22.000 050 12542.92 156.12 54690.15 88888.00 2014-02-19 06:09:22.125 050 12543.12 156.18 54690.15 88888.00 2014-02-19 06:09:22.250 050 12543.30 156.20 54690.15 88888.00 2014-02-19 06:09:22.375 050 12543.50 156.28 54690.12 88888.00 2014-02-19 06:09:22.500 050 12543.60 156.32 54690.07 88888.00 2014-02-19 06:09:22.625 050 12543.77 156.38 54690.03 88888.00 2014-02-19 06:09:22.750 050 12543.98 156.40 54690.05 88888.00 2014-02-19 06:09:22.875 050 12544.12 156.43 54690.00 88888.00 2014-02-19 06:09:23.000 050 12544.20 156.43 54689.97 88888.00 2014-02-19 06:09:23.125 050 12544.35 156.53 54689.97 88888.00 2014-02-19 06:09:23.250 050 12544.45 156.53 54689.95 88888.00 2014-02-19 06:09:23.375 050 12544.58 156.60 54689.93 88888.00 2014-02-19 06:09:23.500 050 12544.73 156.62 54689.88 88888.00 2014-02-19 06:09:23.625 050 12544.88 156.68 54689.82 88888.00 2014-02-19 06:09:23.750 050 12545.02 156.72 54689.82 88888.00 2014-02-19 06:09:23.875 050 12545.23 156.75 54689.80 88888.00 2014-02-19 06:09:24.000 050 12545.35 156.78 54689.75 88888.00 2014-02-19 06:09:24.125 050 12545.48 156.82 54689.75 88888.00 2014-02-19 06:09:24.250 050 12545.60 156.85 54689.75 88888.00 2014-02-19 06:09:24.375 050 12545.77 156.90 54689.75 88888.00 2014-02-19 06:09:24.500 050 12545.95 156.95 54689.72 88888.00 2014-02-19 06:09:24.625 050 12546.08 157.00 54689.72 88888.00 2014-02-19 06:09:24.750 050 12546.20 157.03 54689.70 88888.00 2014-02-19 06:09:24.875 050 12546.30 157.03 54689.68 88888.00 2014-02-19 06:09:25.000 050 12546.35 157.07 54689.65 88888.00 2014-02-19 06:09:25.125 050 12546.40 157.15 54689.65 88888.00 2014-02-19 06:09:25.250 050 12546.58 157.18 54689.62 88888.00 2014-02-19 06:09:25.375 050 12546.75 157.25 54689.57 88888.00 2014-02-19 06:09:25.500 050 12546.88 157.28 54689.55 88888.00 2014-02-19 06:09:25.625 050 12547.08 157.32 54689.55 88888.00 2014-02-19 06:09:25.750 050 12547.20 157.40 54689.50 88888.00 2014-02-19 06:09:25.875 050 12547.35 157.45 54689.50 88888.00 2014-02-19 06:09:26.000 050 12547.45 157.50 54689.47 88888.00 2014-02-19 06:09:26.125 050 12547.58 157.55 54689.45 88888.00 2014-02-19 06:09:26.250 050 12547.77 157.60 54689.43 88888.00 2014-02-19 06:09:26.375 050 12547.95 157.60 54689.43 88888.00 2014-02-19 06:09:26.500 050 12548.00 157.68 54689.40 88888.00 2014-02-19 06:09:26.625 050 12548.10 157.72 54689.40 88888.00 2014-02-19 06:09:26.750 050 12548.25 157.75 54689.35 88888.00 2014-02-19 06:09:26.875 050 12548.38 157.85 54689.38 88888.00 2014-02-19 06:09:27.000 050 12548.50 157.90 54689.35 88888.00 2014-02-19 06:09:27.125 050 12548.67 157.95 54689.32 88888.00 2014-02-19 06:09:27.250 050 12548.80 158.00 54689.32 88888.00 2014-02-19 06:09:27.375 050 12548.92 158.07 54689.28 88888.00 2014-02-19 06:09:27.500 050 12549.05 158.18 54689.22 88888.00 2014-02-19 06:09:27.625 050 12549.20 158.22 54689.22 88888.00 2014-02-19 06:09:27.750 050 12549.33 158.25 54689.22 88888.00 2014-02-19 06:09:27.875 050 12549.45 158.32 54689.18 88888.00 2014-02-19 06:09:28.000 050 12549.60 158.40 54689.15 88888.00 2014-02-19 06:09:28.125 050 12549.67 158.45 54689.12 88888.00 2014-02-19 06:09:28.250 050 12549.75 158.47 54689.12 88888.00 2014-02-19 06:09:28.375 050 12550.00 158.55 54689.07 88888.00 2014-02-19 06:09:28.500 050 12550.33 158.62 54689.03 88888.00 2014-02-19 06:09:28.625 050 12550.40 158.68 54689.03 88888.00 2014-02-19 06:09:28.750 050 12550.50 158.75 54689.03 88888.00 2014-02-19 06:09:28.875 050 12550.58 158.80 54688.97 88888.00 2014-02-19 06:09:29.000 050 12550.62 158.85 54688.93 88888.00 2014-02-19 06:09:29.125 050 12550.77 158.93 54688.95 88888.00 2014-02-19 06:09:29.250 050 12550.95 159.00 54688.93 88888.00 2014-02-19 06:09:29.375 050 12551.12 159.05 54688.90 88888.00 2014-02-19 06:09:29.500 050 12551.25 159.10 54688.90 88888.00 2014-02-19 06:09:29.625 050 12551.40 159.15 54688.88 88888.00 2014-02-19 06:09:29.750 050 12551.50 159.22 54688.85 88888.00 2014-02-19 06:09:29.875 050 12551.62 159.28 54688.82 88888.00 2014-02-19 06:09:30.000 050 12551.77 159.35 54688.82 88888.00 2014-02-19 06:09:30.125 050 12551.92 159.38 54688.80 88888.00 2014-02-19 06:09:30.250 050 12552.02 159.50 54688.80 88888.00 2014-02-19 06:09:30.375 050 12552.15 159.55 54688.80 88888.00 2014-02-19 06:09:30.500 050 12552.33 159.62 54688.75 88888.00 2014-02-19 06:09:30.625 050 12552.50 159.70 54688.75 88888.00 2014-02-19 06:09:30.750 050 12552.62 159.78 54688.75 88888.00 2014-02-19 06:09:30.875 050 12552.70 159.82 54688.72 88888.00 2014-02-19 06:09:31.000 050 12552.80 159.85 54688.68 88888.00 2014-02-19 06:09:31.125 050 12552.92 159.95 54688.68 88888.00 2014-02-19 06:09:31.250 050 12553.02 160.00 54688.65 88888.00 2014-02-19 06:09:31.375 050 12553.23 160.07 54688.65 88888.00 2014-02-19 06:09:31.500 050 12553.40 160.18 54688.62 88888.00 2014-02-19 06:09:31.625 050 12553.50 160.22 54688.60 88888.00 2014-02-19 06:09:31.750 050 12553.60 160.32 54688.57 88888.00 2014-02-19 06:09:31.875 050 12553.75 160.43 54688.55 88888.00 2014-02-19 06:09:32.000 050 12553.85 160.45 54688.50 88888.00 2014-02-19 06:09:32.125 050 12553.98 160.53 54688.50 88888.00 2014-02-19 06:09:32.250 050 12554.12 160.60 54688.53 88888.00 2014-02-19 06:09:32.375 050 12554.27 160.70 54688.50 88888.00 2014-02-19 06:09:32.500 050 12554.33 160.78 54688.47 88888.00 2014-02-19 06:09:32.625 050 12554.40 160.80 54688.45 88888.00 2014-02-19 06:09:32.750 050 12554.48 160.88 54688.45 88888.00 2014-02-19 06:09:32.875 050 12554.55 160.95 54688.40 88888.00 2014-02-19 06:09:33.000 050 12554.75 161.05 54688.38 88888.00 2014-02-19 06:09:33.125 050 12554.92 161.12 54688.38 88888.00 2014-02-19 06:09:33.250 050 12555.10 161.20 54688.38 88888.00 2014-02-19 06:09:33.375 050 12555.23 161.28 54688.35 88888.00 2014-02-19 06:09:33.500 050 12555.25 161.35 54688.35 88888.00 2014-02-19 06:09:33.625 050 12555.38 161.45 54688.32 88888.00 2014-02-19 06:09:33.750 050 12555.50 161.53 54688.30 88888.00 2014-02-19 06:09:33.875 050 12555.58 161.57 54688.25 88888.00 2014-02-19 06:09:34.000 050 12555.67 161.65 54688.20 88888.00 2014-02-19 06:09:34.125 050 12555.85 161.72 54688.18 88888.00 2014-02-19 06:09:34.250 050 12555.98 161.80 54688.18 88888.00 2014-02-19 06:09:34.375 050 12556.08 161.90 54688.18 88888.00 2014-02-19 06:09:34.500 050 12556.25 162.00 54688.20 88888.00 2014-02-19 06:09:34.625 050 12556.40 162.07 54688.20 88888.00 2014-02-19 06:09:34.750 050 12556.55 162.15 54688.18 88888.00 2014-02-19 06:09:34.875 050 12556.67 162.20 54688.15 88888.00 2014-02-19 06:09:35.000 050 12556.80 162.28 54688.10 88888.00 2014-02-19 06:09:35.125 050 12556.88 162.35 54688.07 88888.00 2014-02-19 06:09:35.250 050 12556.92 162.43 54688.05 88888.00 2014-02-19 06:09:35.375 050 12557.02 162.47 54688.07 88888.00 2014-02-19 06:09:35.500 050 12557.20 162.55 54688.03 88888.00 2014-02-19 06:09:35.625 050 12557.38 162.62 54688.00 88888.00 2014-02-19 06:09:35.750 050 12557.42 162.70 54687.97 88888.00 2014-02-19 06:09:35.875 050 12557.50 162.80 54687.97 88888.00 2014-02-19 06:09:36.000 050 12557.62 162.90 54687.95 88888.00 2014-02-19 06:09:36.125 050 12557.75 162.95 54687.95 88888.00 2014-02-19 06:09:36.250 050 12557.83 163.05 54687.95 88888.00 2014-02-19 06:09:36.375 050 12557.95 163.12 54687.93 88888.00 2014-02-19 06:09:36.500 050 12558.08 163.20 54687.90 88888.00 2014-02-19 06:09:36.625 050 12558.23 163.25 54687.82 88888.00 2014-02-19 06:09:36.750 050 12558.30 163.30 54687.80 88888.00 2014-02-19 06:09:36.875 050 12558.40 163.40 54687.80 88888.00 2014-02-19 06:09:37.000 050 12558.58 163.47 54687.78 88888.00 2014-02-19 06:09:37.125 050 12558.70 163.53 54687.78 88888.00 2014-02-19 06:09:37.250 050 12558.83 163.60 54687.75 88888.00 2014-02-19 06:09:37.375 050 12558.92 163.65 54687.72 88888.00 2014-02-19 06:09:37.500 050 12559.02 163.70 54687.72 88888.00 2014-02-19 06:09:37.625 050 12559.15 163.80 54687.72 88888.00 2014-02-19 06:09:37.750 050 12559.25 163.88 54687.72 88888.00 2014-02-19 06:09:37.875 050 12559.38 163.90 54687.68 88888.00 2014-02-19 06:09:38.000 050 12559.50 163.95 54687.65 88888.00 2014-02-19 06:09:38.125 050 12559.67 164.00 54687.65 88888.00 2014-02-19 06:09:38.250 050 12559.75 164.03 54687.62 88888.00 2014-02-19 06:09:38.375 050 12559.83 164.07 54687.57 88888.00 2014-02-19 06:09:38.500 050 12559.92 164.15 54687.55 88888.00 2014-02-19 06:09:38.625 050 12560.00 164.22 54687.55 88888.00 2014-02-19 06:09:38.750 050 12560.15 164.28 54687.55 88888.00 2014-02-19 06:09:38.875 050 12560.27 164.35 54687.53 88888.00 2014-02-19 06:09:39.000 050 12560.27 164.38 54687.50 88888.00 2014-02-19 06:09:39.125 050 12560.35 164.45 54687.47 88888.00 2014-02-19 06:09:39.250 050 12560.48 164.50 54687.45 88888.00 2014-02-19 06:09:39.375 050 12560.60 164.50 54687.45 88888.00 2014-02-19 06:09:39.500 050 12560.65 164.55 54687.40 88888.00 2014-02-19 06:09:39.625 050 12560.73 164.62 54687.40 88888.00 2014-02-19 06:09:39.750 050 12560.83 164.70 54687.40 88888.00 2014-02-19 06:09:39.875 050 12561.00 164.78 54687.38 88888.00 2014-02-19 06:09:40.000 050 12561.20 164.85 54687.38 88888.00 2014-02-19 06:09:40.125 050 12561.30 164.88 54687.35 88888.00 2014-02-19 06:09:40.250 050 12561.30 164.93 54687.32 88888.00 2014-02-19 06:09:40.375 050 12561.38 164.97 54687.32 88888.00 2014-02-19 06:09:40.500 050 12561.45 165.05 54687.30 88888.00 2014-02-19 06:09:40.625 050 12561.48 165.12 54687.28 88888.00 2014-02-19 06:09:40.750 050 12561.60 165.20 54687.25 88888.00 2014-02-19 06:09:40.875 050 12561.83 165.28 54687.28 88888.00 2014-02-19 06:09:41.000 050 12561.98 165.38 54687.25 88888.00 2014-02-19 06:09:41.125 050 12562.02 165.45 54687.25 88888.00 2014-02-19 06:09:41.250 050 12562.10 165.47 54687.22 88888.00 2014-02-19 06:09:41.375 050 12562.20 165.53 54687.18 88888.00 2014-02-19 06:09:41.500 050 12562.27 165.57 54687.20 88888.00 2014-02-19 06:09:41.625 050 12562.33 165.70 54687.18 88888.00 2014-02-19 06:09:41.750 050 12562.35 165.75 54687.18 88888.00 2014-02-19 06:09:41.875 050 12562.45 165.85 54687.18 88888.00 2014-02-19 06:09:42.000 050 12562.52 165.93 54687.15 88888.00 2014-02-19 06:09:42.125 050 12562.65 166.00 54687.15 88888.00 2014-02-19 06:09:42.250 050 12562.73 166.07 54687.15 88888.00 2014-02-19 06:09:42.375 050 12562.83 166.15 54687.12 88888.00 2014-02-19 06:09:42.500 050 12562.98 166.25 54687.10 88888.00 2014-02-19 06:09:42.625 050 12563.05 166.32 54687.07 88888.00 2014-02-19 06:09:42.750 050 12563.12 166.40 54687.10 88888.00 2014-02-19 06:09:42.875 050 12563.17 166.50 54687.07 88888.00 2014-02-19 06:09:43.000 050 12563.17 166.60 54687.05 88888.00 2014-02-19 06:09:43.125 050 12563.20 166.65 54687.03 88888.00 2014-02-19 06:09:43.250 050 12563.33 166.75 54686.97 88888.00 2014-02-19 06:09:43.375 050 12563.45 166.80 54686.95 88888.00 2014-02-19 06:09:43.500 050 12563.50 166.88 54686.95 88888.00 2014-02-19 06:09:43.625 050 12563.58 166.95 54686.95 88888.00 2014-02-19 06:09:43.750 050 12563.67 167.03 54686.95 88888.00 2014-02-19 06:09:43.875 050 12563.73 167.12 54686.95 88888.00 2014-02-19 06:09:44.000 050 12563.77 167.22 54686.90 88888.00 2014-02-19 06:09:44.125 050 12563.80 167.25 54686.90 88888.00 2014-02-19 06:09:44.250 050 12563.85 167.32 54686.93 88888.00 2014-02-19 06:09:44.375 050 12563.98 167.43 54686.90 88888.00 2014-02-19 06:09:44.500 050 12564.12 167.53 54686.88 88888.00 2014-02-19 06:09:44.625 050 12564.25 167.62 54686.85 88888.00 2014-02-19 06:09:44.750 050 12564.25 167.68 54686.80 88888.00 2014-02-19 06:09:44.875 050 12564.30 167.72 54686.80 88888.00 2014-02-19 06:09:45.000 050 12564.45 167.82 54686.78 88888.00 2014-02-19 06:09:45.125 050 12564.58 167.93 54686.78 88888.00 2014-02-19 06:09:45.250 050 12564.67 168.00 54686.75 88888.00 2014-02-19 06:09:45.375 050 12564.80 168.07 54686.70 88888.00 2014-02-19 06:09:45.500 050 12564.90 168.18 54686.72 88888.00 2014-02-19 06:09:45.625 050 12565.00 168.25 54686.70 88888.00 2014-02-19 06:09:45.750 050 12565.08 168.35 54686.68 88888.00 2014-02-19 06:09:45.875 050 12565.08 168.40 54686.70 88888.00 2014-02-19 06:09:46.000 050 12565.08 168.50 54686.68 88888.00 2014-02-19 06:09:46.125 050 12565.20 168.65 54686.70 88888.00 2014-02-19 06:09:46.250 050 12565.33 168.70 54686.65 88888.00 2014-02-19 06:09:46.375 050 12565.50 168.80 54686.60 88888.00 2014-02-19 06:09:46.500 050 12565.52 168.88 54686.60 88888.00 2014-02-19 06:09:46.625 050 12565.60 168.95 54686.55 88888.00 2014-02-19 06:09:46.750 050 12565.67 169.07 54686.55 88888.00 2014-02-19 06:09:46.875 050 12565.75 169.12 54686.53 88888.00 2014-02-19 06:09:47.000 050 12565.85 169.20 54686.53 88888.00 2014-02-19 06:09:47.125 050 12565.95 169.30 54686.53 88888.00 2014-02-19 06:09:47.250 050 12566.08 169.40 54686.53 88888.00 2014-02-19 06:09:47.375 050 12566.20 169.50 54686.50 88888.00 2014-02-19 06:09:47.500 050 12566.33 169.60 54686.47 88888.00 2014-02-19 06:09:47.625 050 12566.38 169.68 54686.45 88888.00 2014-02-19 06:09:47.750 050 12566.45 169.78 54686.45 88888.00 2014-02-19 06:09:47.875 050 12566.58 169.88 54686.43 88888.00 2014-02-19 06:09:48.000 050 12566.65 169.97 54686.43 88888.00 2014-02-19 06:09:48.125 050 12566.70 170.07 54686.38 88888.00 2014-02-19 06:09:48.250 050 12566.77 170.15 54686.35 88888.00 2014-02-19 06:09:48.375 050 12566.90 170.22 54686.32 88888.00 2014-02-19 06:09:48.500 050 12567.02 170.35 54686.32 88888.00 2014-02-19 06:09:48.625 050 12567.12 170.43 54686.30 88888.00 2014-02-19 06:09:48.750 050 12567.17 170.53 54686.25 88888.00 2014-02-19 06:09:48.875 050 12567.27 170.62 54686.25 88888.00 2014-02-19 06:09:49.000 050 12567.42 170.70 54686.22 88888.00 2014-02-19 06:09:49.125 050 12567.60 170.80 54686.20 88888.00 2014-02-19 06:09:49.250 050 12567.70 170.93 54686.15 88888.00 2014-02-19 06:09:49.375 050 12567.80 171.05 54686.18 88888.00 2014-02-19 06:09:49.500 050 12567.90 171.15 54686.12 88888.00 2014-02-19 06:09:49.625 050 12568.00 171.22 54686.10 88888.00 2014-02-19 06:09:49.750 050 12568.12 171.32 54686.07 88888.00 2014-02-19 06:09:49.875 050 12568.20 171.43 54686.05 88888.00 2014-02-19 06:09:50.000 050 12568.33 171.53 54686.05 88888.00 2014-02-19 06:09:50.125 050 12568.45 171.65 54686.00 88888.00 2014-02-19 06:09:50.250 050 12568.58 171.78 54686.00 88888.00 2014-02-19 06:09:50.375 050 12568.75 171.85 54685.90 88888.00 2014-02-19 06:09:50.500 050 12568.83 171.95 54685.90 88888.00 2014-02-19 06:09:50.625 050 12568.88 172.05 54685.88 88888.00 2014-02-19 06:09:50.750 050 12568.98 172.18 54685.88 88888.00 2014-02-19 06:09:50.875 050 12569.17 172.30 54685.85 88888.00 2014-02-19 06:09:51.000 050 12569.40 172.43 54685.82 88888.00 2014-02-19 06:09:51.125 050 12569.50 172.57 54685.80 88888.00 2014-02-19 06:09:51.250 050 12569.60 172.72 54685.80 88888.00 2014-02-19 06:09:51.375 050 12569.70 172.80 54685.72 88888.00 2014-02-19 06:09:51.500 050 12569.80 172.90 54685.72 88888.00 2014-02-19 06:09:51.625 050 12569.98 173.07 54685.68 88888.00 2014-02-19 06:09:51.750 050 12570.15 173.22 54685.68 88888.00 2014-02-19 06:09:51.875 050 12570.25 173.32 54685.65 88888.00 2014-02-19 06:09:52.000 050 12570.35 173.43 54685.60 88888.00 2014-02-19 06:09:52.125 050 12570.52 173.57 54685.60 88888.00 2014-02-19 06:09:52.250 050 12570.65 173.70 54685.57 88888.00 2014-02-19 06:09:52.375 050 12570.70 173.82 54685.55 88888.00 2014-02-19 06:09:52.500 050 12570.80 173.97 54685.57 88888.00 2014-02-19 06:09:52.625 050 12571.02 174.10 54685.55 88888.00 2014-02-19 06:09:52.750 050 12571.20 174.22 54685.50 88888.00 2014-02-19 06:09:52.875 050 12571.38 174.35 54685.45 88888.00 2014-02-19 06:09:53.000 050 12571.52 174.47 54685.43 88888.00 2014-02-19 06:09:53.125 050 12571.58 174.62 54685.40 88888.00 2014-02-19 06:09:53.250 050 12571.62 174.78 54685.35 88888.00 2014-02-19 06:09:53.375 050 12571.77 174.88 54685.32 88888.00 2014-02-19 06:09:53.500 050 12571.95 174.97 54685.30 88888.00 2014-02-19 06:09:53.625 050 12572.08 175.10 54685.30 88888.00 2014-02-19 06:09:53.750 050 12572.15 175.22 54685.25 88888.00 2014-02-19 06:09:53.875 050 12572.30 175.38 54685.25 88888.00 2014-02-19 06:09:54.000 050 12572.35 175.47 54685.18 88888.00 2014-02-19 06:09:54.125 050 12572.48 175.55 54685.12 88888.00 2014-02-19 06:09:54.250 050 12572.60 175.70 54685.12 88888.00 2014-02-19 06:09:54.375 050 12572.75 175.85 54685.10 88888.00 2014-02-19 06:09:54.500 050 12572.85 175.97 54685.07 88888.00 2014-02-19 06:09:54.625 050 12573.00 176.10 54685.07 88888.00 2014-02-19 06:09:54.750 050 12573.08 176.20 54685.05 88888.00 2014-02-19 06:09:54.875 050 12573.25 176.30 54685.00 88888.00 2014-02-19 06:09:55.000 050 12573.50 176.43 54684.95 88888.00 2014-02-19 06:09:55.125 050 12573.60 176.55 54684.95 88888.00 2014-02-19 06:09:55.250 050 12573.67 176.65 54684.90 88888.00 2014-02-19 06:09:55.375 050 12573.77 176.75 54684.88 88888.00 2014-02-19 06:09:55.500 050 12573.95 176.88 54684.85 88888.00 2014-02-19 06:09:55.625 050 12574.02 176.97 54684.85 88888.00 2014-02-19 06:09:55.750 050 12574.15 177.15 54684.85 88888.00 2014-02-19 06:09:55.875 050 12574.33 177.25 54684.82 88888.00 2014-02-19 06:09:56.000 050 12574.42 177.35 54684.78 88888.00 2014-02-19 06:09:56.125 050 12574.50 177.50 54684.78 88888.00 2014-02-19 06:09:56.250 050 12574.60 177.62 54684.75 88888.00 2014-02-19 06:09:56.375 050 12574.70 177.72 54684.72 88888.00 2014-02-19 06:09:56.500 050 12574.85 177.80 54684.70 88888.00 2014-02-19 06:09:56.625 050 12574.98 177.90 54684.65 88888.00 2014-02-19 06:09:56.750 050 12575.15 178.05 54684.65 88888.00 2014-02-19 06:09:56.875 050 12575.23 178.15 54684.62 88888.00 2014-02-19 06:09:57.000 050 12575.25 178.28 54684.55 88888.00 2014-02-19 06:09:57.125 050 12575.45 178.40 54684.57 88888.00 2014-02-19 06:09:57.250 050 12575.60 178.50 54684.53 88888.00 2014-02-19 06:09:57.375 050 12575.73 178.60 54684.47 88888.00 2014-02-19 06:09:57.500 050 12575.83 178.72 54684.45 88888.00 2014-02-19 06:09:57.625 050 12575.95 178.82 54684.43 88888.00 2014-02-19 06:09:57.750 050 12576.05 178.95 54684.38 88888.00 2014-02-19 06:09:57.875 050 12576.15 179.07 54684.32 88888.00 2014-02-19 06:09:58.000 050 12576.30 179.18 54684.28 88888.00 2014-02-19 06:09:58.125 050 12576.38 179.25 54684.25 88888.00 2014-02-19 06:09:58.250 050 12576.48 179.35 54684.28 88888.00 2014-02-19 06:09:58.375 050 12576.65 179.47 54684.25 88888.00 2014-02-19 06:09:58.500 050 12576.73 179.57 54684.20 88888.00 2014-02-19 06:09:58.625 050 12576.80 179.70 54684.22 88888.00 2014-02-19 06:09:58.750 050 12576.92 179.80 54684.22 88888.00 2014-02-19 06:09:58.875 050 12577.10 179.88 54684.20 88888.00 2014-02-19 06:09:59.000 050 12577.20 179.97 54684.15 88888.00 2014-02-19 06:09:59.125 050 12577.25 180.05 54684.12 88888.00 2014-02-19 06:09:59.250 050 12577.35 180.15 54684.12 88888.00 2014-02-19 06:09:59.375 050 12577.48 180.25 54684.07 88888.00 2014-02-19 06:09:59.500 050 12577.62 180.40 54684.05 88888.00 2014-02-19 06:09:59.625 050 12577.70 180.50 54684.03 88888.00 2014-02-19 06:09:59.750 050 12577.83 180.65 54684.00 88888.00 2014-02-19 06:09:59.875 050 12577.92 180.72 54684.00 88888.00 2014-02-19 06:10:00.000 050 12578.00 180.82 54683.97 88888.00 2014-02-19 06:10:00.125 050 12578.17 180.95 54684.00 88888.00 2014-02-19 06:10:00.250 050 12578.25 181.07 54683.97 88888.00 2014-02-19 06:10:00.375 050 12578.33 181.18 54683.93 88888.00 2014-02-19 06:10:00.500 050 12578.42 181.32 54683.93 88888.00 2014-02-19 06:10:00.625 050 12578.52 181.40 54683.90 88888.00 2014-02-19 06:10:00.750 050 12578.65 181.50 54683.90 88888.00 2014-02-19 06:10:00.875 050 12578.77 181.60 54683.90 88888.00 2014-02-19 06:10:01.000 050 12578.95 181.72 54683.85 88888.00 2014-02-19 06:10:01.125 050 12579.10 181.85 54683.85 88888.00 2014-02-19 06:10:01.250 050 12579.23 181.97 54683.80 88888.00 2014-02-19 06:10:01.375 050 12579.42 182.07 54683.78 88888.00 2014-02-19 06:10:01.500 050 12579.55 182.18 54683.75 88888.00 2014-02-19 06:10:01.625 050 12579.60 182.30 54683.70 88888.00 2014-02-19 06:10:01.750 050 12579.62 182.40 54683.70 88888.00 2014-02-19 06:10:01.875 050 12579.75 182.50 54683.70 88888.00 2014-02-19 06:10:02.000 050 12579.90 182.60 54683.60 88888.00 2014-02-19 06:10:02.125 050 12579.98 182.70 54683.57 88888.00 2014-02-19 06:10:02.250 050 12580.08 182.82 54683.55 88888.00 2014-02-19 06:10:02.375 050 12580.25 182.93 54683.53 88888.00 2014-02-19 06:10:02.500 050 12580.40 183.05 54683.50 88888.00 2014-02-19 06:10:02.625 050 12580.50 183.18 54683.50 88888.00 2014-02-19 06:10:02.750 050 12580.62 183.28 54683.43 88888.00 2014-02-19 06:10:02.875 050 12580.73 183.40 54683.38 88888.00 2014-02-19 06:10:03.000 050 12580.85 183.50 54683.35 88888.00 2014-02-19 06:10:03.125 050 12581.02 183.60 54683.38 88888.00 2014-02-19 06:10:03.250 050 12581.20 183.72 54683.32 88888.00 2014-02-19 06:10:03.375 050 12581.30 183.80 54683.28 88888.00 2014-02-19 06:10:03.500 050 12581.35 183.95 54683.22 88888.00 2014-02-19 06:10:03.625 050 12581.45 184.05 54683.22 88888.00 2014-02-19 06:10:03.750 050 12581.60 184.20 54683.18 88888.00 2014-02-19 06:10:03.875 050 12581.75 184.32 54683.18 88888.00 2014-02-19 06:10:04.000 050 12581.88 184.43 54683.15 88888.00 2014-02-19 06:10:04.125 050 12581.95 184.53 54683.10 88888.00 2014-02-19 06:10:04.250 050 12582.08 184.62 54683.07 88888.00 2014-02-19 06:10:04.375 050 12582.27 184.75 54683.05 88888.00 2014-02-19 06:10:04.500 050 12582.42 184.85 54683.00 88888.00 2014-02-19 06:10:04.625 050 12582.52 184.97 54682.97 88888.00 2014-02-19 06:10:04.750 050 12582.70 185.10 54682.90 88888.00 2014-02-19 06:10:04.875 050 12582.88 185.18 54682.85 88888.00 2014-02-19 06:10:05.000 050 12582.98 185.32 54682.78 88888.00 2014-02-19 06:10:05.125 050 12583.02 185.45 54682.78 88888.00 2014-02-19 06:10:05.250 050 12583.10 185.62 54682.75 88888.00 2014-02-19 06:10:05.375 050 12583.17 185.70 54682.70 88888.00 2014-02-19 06:10:05.500 050 12583.30 185.80 54682.70 88888.00 2014-02-19 06:10:05.625 050 12583.42 185.93 54682.68 88888.00 2014-02-19 06:10:05.750 050 12583.42 186.07 54682.62 88888.00 2014-02-19 06:10:05.875 050 12583.55 186.18 54682.60 88888.00 2014-02-19 06:10:06.000 050 12583.73 186.28 54682.53 88888.00 2014-02-19 06:10:06.125 050 12583.92 186.38 54682.53 88888.00 2014-02-19 06:10:06.250 050 12584.02 186.47 54682.50 88888.00 2014-02-19 06:10:06.375 050 12584.15 186.57 54682.47 88888.00 2014-02-19 06:10:06.500 050 12584.30 186.70 54682.43 88888.00 2014-02-19 06:10:06.625 050 12584.35 186.82 54682.40 88888.00 2014-02-19 06:10:06.750 050 12584.45 187.00 54682.40 88888.00 2014-02-19 06:10:06.875 050 12584.65 187.10 54682.40 88888.00 2014-02-19 06:10:07.000 050 12584.77 187.22 54682.35 88888.00 2014-02-19 06:10:07.125 050 12584.83 187.30 54682.32 88888.00 2014-02-19 06:10:07.250 050 12584.83 187.43 54682.22 88888.00 2014-02-19 06:10:07.375 050 12585.02 187.55 54682.22 88888.00 2014-02-19 06:10:07.500 050 12585.17 187.65 54682.15 88888.00 2014-02-19 06:10:07.625 050 12585.25 187.75 54682.07 88888.00 2014-02-19 06:10:07.750 050 12585.30 187.85 54682.07 88888.00 2014-02-19 06:10:07.875 050 12585.35 187.93 54682.03 88888.00 2014-02-19 06:10:08.000 050 12585.50 188.03 54682.00 88888.00 2014-02-19 06:10:08.125 050 12585.62 188.15 54682.00 88888.00 2014-02-19 06:10:08.250 050 12585.75 188.30 54681.95 88888.00 2014-02-19 06:10:08.375 050 12585.85 188.38 54681.93 88888.00 2014-02-19 06:10:08.500 050 12585.92 188.45 54681.88 88888.00 2014-02-19 06:10:08.625 050 12585.98 188.55 54681.85 88888.00 2014-02-19 06:10:08.750 050 12586.08 188.62 54681.82 88888.00 2014-02-19 06:10:08.875 050 12586.23 188.78 54681.78 88888.00 2014-02-19 06:10:09.000 050 12586.38 188.88 54681.75 88888.00 2014-02-19 06:10:09.125 050 12586.45 188.95 54681.75 88888.00 2014-02-19 06:10:09.250 050 12586.48 189.03 54681.72 88888.00 2014-02-19 06:10:09.375 050 12586.58 189.18 54681.70 88888.00 2014-02-19 06:10:09.500 050 12586.70 189.25 54681.65 88888.00 2014-02-19 06:10:09.625 050 12586.80 189.35 54681.62 88888.00 2014-02-19 06:10:09.750 050 12586.90 189.43 54681.60 88888.00 2014-02-19 06:10:09.875 050 12586.98 189.53 54681.57 88888.00 2014-02-19 06:10:10.000 050 12587.08 189.60 54681.57 88888.00 2014-02-19 06:10:10.125 050 12587.12 189.68 54681.55 88888.00 2014-02-19 06:10:10.250 050 12587.20 189.72 54681.50 88888.00 2014-02-19 06:10:10.375 050 12587.33 189.82 54681.47 88888.00 2014-02-19 06:10:10.500 050 12587.40 189.95 54681.45 88888.00 2014-02-19 06:10:10.625 050 12587.52 190.05 54681.40 88888.00 2014-02-19 06:10:10.750 050 12587.58 190.12 54681.32 88888.00 2014-02-19 06:10:10.875 050 12587.67 190.20 54681.32 88888.00 2014-02-19 06:10:11.000 050 12587.77 190.30 54681.28 88888.00 2014-02-19 06:10:11.125 050 12587.85 190.40 54681.25 88888.00 2014-02-19 06:10:11.250 050 12587.88 190.50 54681.22 88888.00 2014-02-19 06:10:11.375 050 12587.92 190.57 54681.20 88888.00 2014-02-19 06:10:11.500 050 12588.08 190.68 54681.15 88888.00 2014-02-19 06:10:11.625 050 12588.27 190.75 54681.15 88888.00 2014-02-19 06:10:11.750 050 12588.35 190.82 54681.10 88888.00 2014-02-19 06:10:11.875 050 12588.40 190.93 54681.10 88888.00 2014-02-19 06:10:12.000 050 12588.50 191.03 54681.07 88888.00 2014-02-19 06:10:12.125 050 12588.60 191.07 54681.03 88888.00 2014-02-19 06:10:12.250 050 12588.70 191.18 54680.97 88888.00 2014-02-19 06:10:12.375 050 12588.83 191.25 54680.95 88888.00 2014-02-19 06:10:12.500 050 12588.98 191.35 54680.93 88888.00 2014-02-19 06:10:12.625 050 12589.02 191.43 54680.90 88888.00 2014-02-19 06:10:12.750 050 12589.02 191.50 54680.88 88888.00 2014-02-19 06:10:12.875 050 12589.08 191.62 54680.82 88888.00 2014-02-19 06:10:13.000 050 12589.23 191.68 54680.80 88888.00 2014-02-19 06:10:13.125 050 12589.38 191.75 54680.78 88888.00 2014-02-19 06:10:13.250 050 12589.45 191.90 54680.72 88888.00 2014-02-19 06:10:13.375 050 12589.50 192.00 54680.70 88888.00 2014-02-19 06:10:13.500 050 12589.55 192.05 54680.70 88888.00 2014-02-19 06:10:13.625 050 12589.65 192.15 54680.68 88888.00 2014-02-19 06:10:13.750 050 12589.75 192.25 54680.65 88888.00 2014-02-19 06:10:13.875 050 12589.83 192.32 54680.55 88888.00 2014-02-19 06:10:14.000 050 12589.92 192.40 54680.50 88888.00 2014-02-19 06:10:14.125 050 12590.05 192.50 54680.53 88888.00 2014-02-19 06:10:14.250 050 12590.17 192.60 54680.53 88888.00 2014-02-19 06:10:14.375 050 12590.27 192.70 54680.47 88888.00 2014-02-19 06:10:14.500 050 12590.38 192.80 54680.45 88888.00 2014-02-19 06:10:14.625 050 12590.48 192.88 54680.43 88888.00 2014-02-19 06:10:14.750 050 12590.60 192.95 54680.40 88888.00 2014-02-19 06:10:14.875 050 12590.77 193.07 54680.35 88888.00 2014-02-19 06:10:15.000 050 12590.88 193.18 54680.30 88888.00 2014-02-19 06:10:15.125 050 12590.88 193.25 54680.28 88888.00 2014-02-19 06:10:15.250 050 12590.88 193.38 54680.25 88888.00 2014-02-19 06:10:15.375 050 12591.08 193.50 54680.22 88888.00 2014-02-19 06:10:15.500 050 12591.15 193.60 54680.20 88888.00 2014-02-19 06:10:15.625 050 12591.25 193.70 54680.18 88888.00 2014-02-19 06:10:15.750 050 12591.27 193.80 54680.12 88888.00 2014-02-19 06:10:15.875 050 12591.42 193.90 54680.07 88888.00 2014-02-19 06:10:16.000 050 12591.60 194.00 54680.05 88888.00 2014-02-19 06:10:16.125 050 12591.73 194.10 54680.03 88888.00 2014-02-19 06:10:16.250 050 12591.75 194.20 54679.97 88888.00 2014-02-19 06:10:16.375 050 12591.90 194.30 54679.95 88888.00 2014-02-19 06:10:16.500 050 12591.98 194.40 54679.93 88888.00 2014-02-19 06:10:16.625 050 12592.05 194.50 54679.90 88888.00 2014-02-19 06:10:16.750 050 12592.17 194.60 54679.88 88888.00 2014-02-19 06:10:16.875 050 12592.33 194.70 54679.82 88888.00 2014-02-19 06:10:17.000 050 12592.48 194.85 54679.78 88888.00 2014-02-19 06:10:17.125 050 12592.55 194.95 54679.72 88888.00 2014-02-19 06:10:17.250 050 12592.62 195.07 54679.70 88888.00 2014-02-19 06:10:17.375 050 12592.73 195.15 54679.65 88888.00 2014-02-19 06:10:17.500 050 12592.83 195.28 54679.62 88888.00 2014-02-19 06:10:17.625 050 12592.98 195.38 54679.60 88888.00 2014-02-19 06:10:17.750 050 12593.08 195.47 54679.57 88888.00 2014-02-19 06:10:17.875 050 12593.02 195.60 54679.53 88888.00 2014-02-19 06:10:18.000 050 12593.10 195.70 54679.50 88888.00 2014-02-19 06:10:18.125 050 12593.23 195.80 54679.45 88888.00 2014-02-19 06:10:18.250 050 12593.38 195.93 54679.43 88888.00 2014-02-19 06:10:18.375 050 12593.45 196.03 54679.38 88888.00 2014-02-19 06:10:18.500 050 12593.55 196.12 54679.32 88888.00 2014-02-19 06:10:18.625 050 12593.67 196.20 54679.28 88888.00 2014-02-19 06:10:18.750 050 12593.88 196.30 54679.25 88888.00 2014-02-19 06:10:18.875 050 12594.00 196.45 54679.22 88888.00 2014-02-19 06:10:19.000 050 12594.15 196.60 54679.20 88888.00 2014-02-19 06:10:19.125 050 12594.30 196.72 54679.18 88888.00 2014-02-19 06:10:19.250 050 12594.35 196.78 54679.15 88888.00 2014-02-19 06:10:19.375 050 12594.48 196.90 54679.07 88888.00 2014-02-19 06:10:19.500 050 12594.60 197.03 54679.05 88888.00 2014-02-19 06:10:19.625 050 12594.73 197.15 54679.03 88888.00 2014-02-19 06:10:19.750 050 12594.90 197.25 54678.95 88888.00 2014-02-19 06:10:19.875 050 12594.98 197.32 54678.88 88888.00 2014-02-19 06:10:20.000 050 12595.10 197.45 54678.88 88888.00 2014-02-19 06:10:20.125 050 12595.17 197.55 54678.85 88888.00 2014-02-19 06:10:20.250 050 12595.23 197.62 54678.82 88888.00 2014-02-19 06:10:20.375 050 12595.33 197.75 54678.78 88888.00 2014-02-19 06:10:20.500 050 12595.45 197.88 54678.78 88888.00 2014-02-19 06:10:20.625 050 12595.52 198.00 54678.72 88888.00 2014-02-19 06:10:20.750 050 12595.62 198.15 54678.68 88888.00 2014-02-19 06:10:20.875 050 12595.73 198.22 54678.60 88888.00 2014-02-19 06:10:21.000 050 12595.88 198.35 54678.55 88888.00 2014-02-19 06:10:21.125 050 12596.08 198.43 54678.55 88888.00 2014-02-19 06:10:21.250 050 12596.20 198.57 54678.50 88888.00 2014-02-19 06:10:21.375 050 12596.30 198.68 54678.50 88888.00 2014-02-19 06:10:21.500 050 12596.42 198.78 54678.47 88888.00 2014-02-19 06:10:21.625 050 12596.58 198.88 54678.43 88888.00 2014-02-19 06:10:21.750 050 12596.75 199.00 54678.38 88888.00 2014-02-19 06:10:21.875 050 12596.80 199.12 54678.38 88888.00 2014-02-19 06:10:22.000 050 12596.90 199.22 54678.35 88888.00 2014-02-19 06:10:22.125 050 12596.98 199.32 54678.30 88888.00 2014-02-19 06:10:22.250 050 12597.05 199.47 54678.28 88888.00 2014-02-19 06:10:22.375 050 12597.15 199.53 54678.22 88888.00 2014-02-19 06:10:22.500 050 12597.27 199.65 54678.20 88888.00 2014-02-19 06:10:22.625 050 12597.42 199.75 54678.15 88888.00 2014-02-19 06:10:22.750 050 12597.55 199.88 54678.12 88888.00 2014-02-19 06:10:22.875 050 12597.62 199.97 54678.07 88888.00 2014-02-19 06:10:23.000 050 12597.77 200.07 54678.03 88888.00 2014-02-19 06:10:23.125 050 12597.98 200.18 54677.97 88888.00 2014-02-19 06:10:23.250 050 12598.10 200.28 54677.93 88888.00 2014-02-19 06:10:23.375 050 12598.23 200.32 54677.90 88888.00 2014-02-19 06:10:23.500 050 12598.33 200.43 54677.88 88888.00 2014-02-19 06:10:23.625 050 12598.40 200.55 54677.82 88888.00 2014-02-19 06:10:23.750 050 12598.45 200.65 54677.78 88888.00 2014-02-19 06:10:23.875 050 12598.52 200.78 54677.75 88888.00 2014-02-19 06:10:24.000 050 12598.55 200.85 54677.70 88888.00 2014-02-19 06:10:24.125 050 12598.67 200.95 54677.68 88888.00 2014-02-19 06:10:24.250 050 12598.85 201.03 54677.62 88888.00 2014-02-19 06:10:24.375 050 12599.02 201.15 54677.57 88888.00 2014-02-19 06:10:24.500 050 12599.15 201.22 54677.57 88888.00 2014-02-19 06:10:24.625 050 12599.27 201.32 54677.53 88888.00 2014-02-19 06:10:24.750 050 12599.30 201.43 54677.50 88888.00 2014-02-19 06:10:24.875 050 12599.33 201.53 54677.45 88888.00 2014-02-19 06:10:25.000 050 12599.45 201.62 54677.43 88888.00 2014-02-19 06:10:25.125 050 12599.58 201.75 54677.40 88888.00 2014-02-19 06:10:25.250 050 12599.73 201.80 54677.32 88888.00 2014-02-19 06:10:25.375 050 12599.88 201.88 54677.30 88888.00 2014-02-19 06:10:25.500 050 12600.00 201.97 54677.30 88888.00 2014-02-19 06:10:25.625 050 12600.05 202.07 54677.28 88888.00 2014-02-19 06:10:25.750 050 12600.15 202.18 54677.22 88888.00 2014-02-19 06:10:25.875 050 12600.20 202.22 54677.15 88888.00 2014-02-19 06:10:26.000 050 12600.30 202.35 54677.15 88888.00 2014-02-19 06:10:26.125 050 12600.50 202.45 54677.12 88888.00 2014-02-19 06:10:26.250 050 12600.60 202.53 54677.10 88888.00 2014-02-19 06:10:26.375 050 12600.65 202.65 54677.05 88888.00 2014-02-19 06:10:26.500 050 12600.67 202.75 54677.00 88888.00 2014-02-19 06:10:26.625 050 12600.83 202.82 54676.97 88888.00 2014-02-19 06:10:26.750 050 12600.92 202.90 54676.90 88888.00 2014-02-19 06:10:26.875 050 12601.15 203.00 54676.85 88888.00 2014-02-19 06:10:27.000 050 12601.25 203.10 54676.80 88888.00 2014-02-19 06:10:27.125 050 12601.33 203.18 54676.80 88888.00 2014-02-19 06:10:27.250 050 12601.40 203.25 54676.75 88888.00 2014-02-19 06:10:27.375 050 12601.60 203.35 54676.72 88888.00 2014-02-19 06:10:27.500 050 12601.75 203.45 54676.68 88888.00 2014-02-19 06:10:27.625 050 12601.83 203.57 54676.68 88888.00 2014-02-19 06:10:27.750 050 12601.92 203.68 54676.65 88888.00 2014-02-19 06:10:27.875 050 12601.98 203.78 54676.57 88888.00 2014-02-19 06:10:28.000 050 12602.12 203.88 54676.55 88888.00 2014-02-19 06:10:28.125 050 12602.23 203.95 54676.50 88888.00 2014-02-19 06:10:28.250 050 12602.30 204.03 54676.45 88888.00 2014-02-19 06:10:28.375 050 12602.42 204.12 54676.45 88888.00 2014-02-19 06:10:28.500 050 12602.55 204.18 54676.38 88888.00 2014-02-19 06:10:28.625 050 12602.67 204.28 54676.35 88888.00 2014-02-19 06:10:28.750 050 12602.75 204.38 54676.30 88888.00 2014-02-19 06:10:28.875 050 12602.85 204.50 54676.28 88888.00 2014-02-19 06:10:29.000 050 12603.00 204.60 54676.25 88888.00 2014-02-19 06:10:29.125 050 12603.15 204.65 54676.20 88888.00 2014-02-19 06:10:29.250 050 12603.30 204.75 54676.15 88888.00 2014-02-19 06:10:29.375 050 12603.38 204.82 54676.07 88888.00 2014-02-19 06:10:29.500 050 12603.45 204.90 54676.05 88888.00 2014-02-19 06:10:29.625 050 12603.58 205.00 54676.03 88888.00 2014-02-19 06:10:29.750 050 12603.65 205.12 54676.00 88888.00 2014-02-19 06:10:29.875 050 12603.80 205.25 54675.97 88888.00 2014-02-19 06:10:30.000 050 12603.98 205.30 54675.93 88888.00 2014-02-19 06:10:30.125 050 12604.05 205.38 54675.88 88888.00 2014-02-19 06:10:30.250 050 12604.15 205.47 54675.85 88888.00 2014-02-19 06:10:30.375 050 12604.27 205.53 54675.80 88888.00 2014-02-19 06:10:30.500 050 12604.40 205.60 54675.75 88888.00 2014-02-19 06:10:30.625 050 12604.52 205.72 54675.75 88888.00 2014-02-19 06:10:30.750 050 12604.62 205.82 54675.68 88888.00 2014-02-19 06:10:30.875 050 12604.67 205.85 54675.65 88888.00 2014-02-19 06:10:31.000 050 12604.77 205.95 54675.62 88888.00 2014-02-19 06:10:31.125 050 12604.90 206.05 54675.57 88888.00 2014-02-19 06:10:31.250 050 12605.00 206.10 54675.50 88888.00 2014-02-19 06:10:31.375 050 12605.10 206.18 54675.47 88888.00 2014-02-19 06:10:31.500 050 12605.17 206.22 54675.43 88888.00 2014-02-19 06:10:31.625 050 12605.30 206.32 54675.40 88888.00 2014-02-19 06:10:31.750 050 12605.40 206.45 54675.35 88888.00 2014-02-19 06:10:31.875 050 12605.52 206.53 54675.32 88888.00 2014-02-19 06:10:32.000 050 12605.60 206.55 54675.25 88888.00 2014-02-19 06:10:32.125 050 12605.67 206.65 54675.25 88888.00 2014-02-19 06:10:32.250 050 12605.85 206.72 54675.22 88888.00 2014-02-19 06:10:32.375 050 12606.02 206.82 54675.20 88888.00 2014-02-19 06:10:32.500 050 12606.17 206.95 54675.18 88888.00 2014-02-19 06:10:32.625 050 12606.25 207.05 54675.12 88888.00 2014-02-19 06:10:32.750 050 12606.38 207.12 54675.10 88888.00 2014-02-19 06:10:32.875 050 12606.55 207.20 54675.05 88888.00 2014-02-19 06:10:33.000 050 12606.65 207.22 54674.97 88888.00 2014-02-19 06:10:33.125 050 12606.62 207.28 54674.93 88888.00 2014-02-19 06:10:33.250 050 12606.70 207.38 54674.88 88888.00 2014-02-19 06:10:33.375 050 12606.92 207.50 54674.88 88888.00 2014-02-19 06:10:33.500 050 12607.00 207.57 54674.82 88888.00 2014-02-19 06:10:33.625 050 12607.12 207.65 54674.80 88888.00 2014-02-19 06:10:33.750 050 12607.20 207.70 54674.75 88888.00 2014-02-19 06:10:33.875 050 12607.25 207.78 54674.72 88888.00 2014-02-19 06:10:34.000 050 12607.33 207.85 54674.65 88888.00 2014-02-19 06:10:34.125 050 12607.42 207.93 54674.65 88888.00 2014-02-19 06:10:34.250 050 12607.52 208.00 54674.57 88888.00 2014-02-19 06:10:34.375 050 12607.65 208.07 54674.55 88888.00 2014-02-19 06:10:34.500 050 12607.83 208.18 54674.53 88888.00 2014-02-19 06:10:34.625 050 12607.95 208.22 54674.50 88888.00 2014-02-19 06:10:34.750 050 12608.05 208.30 54674.47 88888.00 2014-02-19 06:10:34.875 050 12608.12 208.38 54674.40 88888.00 2014-02-19 06:10:35.000 050 12608.25 208.43 54674.38 88888.00 2014-02-19 06:10:35.125 050 12608.38 208.53 54674.38 88888.00 2014-02-19 06:10:35.250 050 12608.40 208.55 54674.32 88888.00 2014-02-19 06:10:35.375 050 12608.45 208.60 54674.30 88888.00 2014-02-19 06:10:35.500 050 12608.50 208.68 54674.25 88888.00 2014-02-19 06:10:35.625 050 12608.55 208.72 54674.20 88888.00 2014-02-19 06:10:35.750 050 12608.65 208.78 54674.18 88888.00 2014-02-19 06:10:35.875 050 12608.80 208.80 54674.15 88888.00 2014-02-19 06:10:36.000 050 12608.85 208.88 54674.15 88888.00 2014-02-19 06:10:36.125 050 12608.90 208.95 54674.10 88888.00 2014-02-19 06:10:36.250 050 12609.00 209.03 54674.05 88888.00 2014-02-19 06:10:36.375 050 12609.12 209.07 54674.03 88888.00 2014-02-19 06:10:36.500 050 12609.20 209.15 54674.00 88888.00 2014-02-19 06:10:36.625 050 12609.38 209.18 54673.97 88888.00 2014-02-19 06:10:36.750 050 12609.45 209.25 54673.90 88888.00 2014-02-19 06:10:36.875 050 12609.52 209.30 54673.88 88888.00 2014-02-19 06:10:37.000 050 12609.67 209.32 54673.82 88888.00 2014-02-19 06:10:37.125 050 12609.77 209.38 54673.82 88888.00 2014-02-19 06:10:37.250 050 12609.80 209.43 54673.80 88888.00 2014-02-19 06:10:37.375 050 12609.88 209.50 54673.75 88888.00 2014-02-19 06:10:37.500 050 12609.95 209.57 54673.72 88888.00 2014-02-19 06:10:37.625 050 12610.05 209.62 54673.68 88888.00 2014-02-19 06:10:37.750 050 12610.08 209.68 54673.65 88888.00 2014-02-19 06:10:37.875 050 12610.17 209.72 54673.62 88888.00 2014-02-19 06:10:38.000 050 12610.33 209.80 54673.62 88888.00 2014-02-19 06:10:38.125 050 12610.38 209.90 54673.60 88888.00 2014-02-19 06:10:38.250 050 12610.40 209.95 54673.57 88888.00 2014-02-19 06:10:38.375 050 12610.48 210.00 54673.57 88888.00 2014-02-19 06:10:38.500 050 12610.58 210.07 54673.53 88888.00 2014-02-19 06:10:38.625 050 12610.67 210.10 54673.47 88888.00 2014-02-19 06:10:38.750 050 12610.75 210.18 54673.45 88888.00 2014-02-19 06:10:38.875 050 12610.80 210.20 54673.38 88888.00 2014-02-19 06:10:39.000 050 12610.85 210.25 54673.38 88888.00 2014-02-19 06:10:39.125 050 12610.92 210.35 54673.38 88888.00 2014-02-19 06:10:39.250 050 12611.08 210.38 54673.35 88888.00 2014-02-19 06:10:39.375 050 12611.12 210.45 54673.32 88888.00 2014-02-19 06:10:39.500 050 12611.10 210.47 54673.25 88888.00 2014-02-19 06:10:39.625 050 12611.12 210.53 54673.25 88888.00 2014-02-19 06:10:39.750 050 12611.20 210.60 54673.22 88888.00 2014-02-19 06:10:39.875 050 12611.35 210.70 54673.25 88888.00 2014-02-19 06:10:40.000 050 12611.48 210.78 54673.15 88888.00 2014-02-19 06:10:40.125 050 12611.48 210.82 54673.15 88888.00 2014-02-19 06:10:40.250 050 12611.48 210.85 54673.12 88888.00 2014-02-19 06:10:40.375 050 12611.55 210.93 54673.12 88888.00 2014-02-19 06:10:40.500 050 12611.62 211.00 54673.10 88888.00 2014-02-19 06:10:40.625 050 12611.70 211.07 54673.10 88888.00 2014-02-19 06:10:40.750 050 12611.77 211.12 54673.05 88888.00 2014-02-19 06:10:40.875 050 12611.85 211.18 54673.05 88888.00 2014-02-19 06:10:41.000 050 12611.90 211.20 54673.00 88888.00 2014-02-19 06:10:41.125 050 12612.00 211.22 54672.97 88888.00 2014-02-19 06:10:41.250 050 12612.08 211.28 54672.97 88888.00 2014-02-19 06:10:41.375 050 12612.15 211.32 54673.00 88888.00 2014-02-19 06:10:41.500 050 12612.23 211.35 54672.95 88888.00 2014-02-19 06:10:41.625 050 12612.27 211.38 54672.90 88888.00 2014-02-19 06:10:41.750 050 12612.30 211.47 54672.90 88888.00 2014-02-19 06:10:41.875 050 12612.33 211.55 54672.90 88888.00 2014-02-19 06:10:42.000 050 12612.30 211.57 54672.85 88888.00 2014-02-19 06:10:42.125 050 12612.25 211.55 54672.82 88888.00 2014-02-19 06:10:42.250 050 12612.33 211.57 54672.82 88888.00 2014-02-19 06:10:42.375 050 12612.42 211.62 54672.80 88888.00 2014-02-19 06:10:42.500 050 12612.52 211.70 54672.80 88888.00 2014-02-19 06:10:42.625 050 12612.55 211.70 54672.78 88888.00 2014-02-19 06:10:42.750 050 12612.50 211.78 54672.75 88888.00 2014-02-19 06:10:42.875 050 12612.48 211.80 54672.75 88888.00 2014-02-19 06:10:43.000 050 12612.52 211.82 54672.72 88888.00 2014-02-19 06:10:43.125 050 12612.58 211.85 54672.72 88888.00 2014-02-19 06:10:43.250 050 12612.52 211.88 54672.72 88888.00 2014-02-19 06:10:43.375 050 12612.48 211.90 54672.70 88888.00 2014-02-19 06:10:43.500 050 12612.55 211.93 54672.70 88888.00 2014-02-19 06:10:43.625 050 12612.60 211.93 54672.68 88888.00 2014-02-19 06:10:43.750 050 12612.67 211.95 54672.65 88888.00 2014-02-19 06:10:43.875 050 12612.75 211.97 54672.65 88888.00 2014-02-19 06:10:44.000 050 12612.75 212.00 54672.65 88888.00 2014-02-19 06:10:44.125 050 12612.75 212.03 54672.65 88888.00 2014-02-19 06:10:44.250 050 12612.73 212.07 54672.65 88888.00 2014-02-19 06:10:44.375 050 12612.75 212.10 54672.65 88888.00 2014-02-19 06:10:44.500 050 12612.70 212.12 54672.60 88888.00 2014-02-19 06:10:44.625 050 12612.70 212.12 54672.55 88888.00 2014-02-19 06:10:44.750 050 12612.77 212.15 54672.55 88888.00 2014-02-19 06:10:44.875 050 12612.83 212.20 54672.53 88888.00 2014-02-19 06:10:45.000 050 12612.80 212.20 54672.53 88888.00 2014-02-19 06:10:45.125 050 12612.80 212.18 54672.50 88888.00 2014-02-19 06:10:45.250 050 12612.85 212.22 54672.47 88888.00 2014-02-19 06:10:45.375 050 12612.88 212.22 54672.50 88888.00 2014-02-19 06:10:45.500 050 12612.88 212.30 54672.50 88888.00 2014-02-19 06:10:45.625 050 12612.90 212.35 54672.53 88888.00 2014-02-19 06:10:45.750 050 12612.90 212.38 54672.53 88888.00 2014-02-19 06:10:45.875 050 12612.85 212.35 54672.47 88888.00 2014-02-19 06:10:46.000 050 12612.80 212.35 54672.45 88888.00 2014-02-19 06:10:46.125 050 12612.88 212.38 54672.43 88888.00 2014-02-19 06:10:46.250 050 12612.95 212.40 54672.43 88888.00 2014-02-19 06:10:46.375 050 12613.00 212.40 54672.43 88888.00 2014-02-19 06:10:46.500 050 12612.98 212.40 54672.43 88888.00 2014-02-19 06:10:46.625 050 12612.95 212.43 54672.40 88888.00 2014-02-19 06:10:46.750 050 12612.88 212.45 54672.40 88888.00 2014-02-19 06:10:46.875 050 12612.85 212.45 54672.43 88888.00 2014-02-19 06:10:47.000 050 12612.90 212.45 54672.43 88888.00 2014-02-19 06:10:47.125 050 12612.92 212.47 54672.45 88888.00 2014-02-19 06:10:47.250 050 12612.85 212.47 54672.43 88888.00 2014-02-19 06:10:47.375 050 12612.85 212.47 54672.40 88888.00 2014-02-19 06:10:47.500 050 12612.88 212.53 54672.40 88888.00 2014-02-19 06:10:47.625 050 12612.88 212.53 54672.43 88888.00 2014-02-19 06:10:47.750 050 12612.83 212.53 54672.45 88888.00 2014-02-19 06:10:47.875 050 12612.80 212.50 54672.47 88888.00 2014-02-19 06:10:48.000 050 12612.77 212.53 54672.43 88888.00 2014-02-19 06:10:48.125 050 12612.77 212.55 54672.43 88888.00 2014-02-19 06:10:48.250 050 12612.73 212.57 54672.45 88888.00 2014-02-19 06:10:48.375 050 12612.70 212.55 54672.43 88888.00 2014-02-19 06:10:48.500 050 12612.67 212.53 54672.43 88888.00 2014-02-19 06:10:48.625 050 12612.73 212.50 54672.38 88888.00 2014-02-19 06:10:48.750 050 12612.77 212.53 54672.40 88888.00 2014-02-19 06:10:48.875 050 12612.73 212.50 54672.43 88888.00 2014-02-19 06:10:49.000 050 12612.67 212.50 54672.43 88888.00 2014-02-19 06:10:49.125 050 12612.67 212.47 54672.43 88888.00 2014-02-19 06:10:49.250 050 12612.65 212.53 54672.45 88888.00 2014-02-19 06:10:49.375 050 12612.60 212.50 54672.45 88888.00 2014-02-19 06:10:49.500 050 12612.55 212.50 54672.43 88888.00 2014-02-19 06:10:49.625 050 12612.60 212.50 54672.43 88888.00 2014-02-19 06:10:49.750 050 12612.65 212.50 54672.43 88888.00 2014-02-19 06:10:49.875 050 12612.73 212.53 54672.43 88888.00 2014-02-19 06:10:50.000 050 12612.67 212.53 54672.40 88888.00 2014-02-19 06:10:50.125 050 12612.60 212.55 54672.43 88888.00 2014-02-19 06:10:50.250 050 12612.55 212.57 54672.43 88888.00 2014-02-19 06:10:50.375 050 12612.52 212.55 54672.43 88888.00 2014-02-19 06:10:50.500 050 12612.50 212.53 54672.40 88888.00 2014-02-19 06:10:50.625 050 12612.50 212.53 54672.40 88888.00 2014-02-19 06:10:50.750 050 12612.52 212.53 54672.40 88888.00 2014-02-19 06:10:50.875 050 12612.48 212.53 54672.40 88888.00 2014-02-19 06:10:51.000 050 12612.48 212.55 54672.43 88888.00 2014-02-19 06:10:51.125 050 12612.48 212.57 54672.43 88888.00 2014-02-19 06:10:51.250 050 12612.45 212.47 54672.43 88888.00 2014-02-19 06:10:51.375 050 12612.40 212.47 54672.40 88888.00 2014-02-19 06:10:51.500 050 12612.42 212.47 54672.43 88888.00 2014-02-19 06:10:51.625 050 12612.45 212.50 54672.43 88888.00 2014-02-19 06:10:51.750 050 12612.52 212.55 54672.47 88888.00 2014-02-19 06:10:51.875 050 12612.58 212.57 54672.47 88888.00 2014-02-19 06:10:52.000 050 12612.55 212.55 54672.45 88888.00 2014-02-19 06:10:52.125 050 12612.55 212.53 54672.45 88888.00 2014-02-19 06:10:52.250 050 12612.55 212.57 54672.43 88888.00 2014-02-19 06:10:52.375 050 12612.60 212.57 54672.45 88888.00 2014-02-19 06:10:52.500 050 12612.58 212.57 54672.45 88888.00 2014-02-19 06:10:52.625 050 12612.55 212.57 54672.45 88888.00 2014-02-19 06:10:52.750 050 12612.55 212.60 54672.43 88888.00 2014-02-19 06:10:52.875 050 12612.60 212.60 54672.43 88888.00 2014-02-19 06:10:53.000 050 12612.58 212.60 54672.40 88888.00 2014-02-19 06:10:53.125 050 12612.58 212.62 54672.40 88888.00 2014-02-19 06:10:53.250 050 12612.60 212.65 54672.47 88888.00 2014-02-19 06:10:53.375 050 12612.60 212.68 54672.47 88888.00 2014-02-19 06:10:53.500 050 12612.60 212.65 54672.45 88888.00 2014-02-19 06:10:53.625 050 12612.62 212.65 54672.47 88888.00 2014-02-19 06:10:53.750 050 12612.62 212.68 54672.45 88888.00 2014-02-19 06:10:53.875 050 12612.60 212.70 54672.45 88888.00 2014-02-19 06:10:54.000 050 12612.60 212.70 54672.45 88888.00 2014-02-19 06:10:54.125 050 12612.62 212.68 54672.45 88888.00 2014-02-19 06:10:54.250 050 12612.70 212.68 54672.43 88888.00 2014-02-19 06:10:54.375 050 12612.73 212.72 54672.45 88888.00 2014-02-19 06:10:54.500 050 12612.73 212.75 54672.45 88888.00 2014-02-19 06:10:54.625 050 12612.73 212.72 54672.45 88888.00 2014-02-19 06:10:54.750 050 12612.80 212.70 54672.43 88888.00 2014-02-19 06:10:54.875 050 12612.88 212.72 54672.45 88888.00 2014-02-19 06:10:55.000 050 12612.95 212.72 54672.43 88888.00 2014-02-19 06:10:55.125 050 12612.95 212.72 54672.43 88888.00 2014-02-19 06:10:55.250 050 12612.92 212.78 54672.43 88888.00 2014-02-19 06:10:55.375 050 12612.90 212.78 54672.40 88888.00 2014-02-19 06:10:55.500 050 12612.90 212.75 54672.40 88888.00 2014-02-19 06:10:55.625 050 12612.92 212.75 54672.40 88888.00 2014-02-19 06:10:55.750 050 12613.05 212.78 54672.43 88888.00 2014-02-19 06:10:55.875 050 12613.12 212.82 54672.43 88888.00 2014-02-19 06:10:56.000 050 12613.12 212.80 54672.43 88888.00 2014-02-19 06:10:56.125 050 12613.12 212.80 54672.45 88888.00 2014-02-19 06:10:56.250 050 12613.10 212.78 54672.45 88888.00 2014-02-19 06:10:56.375 050 12613.15 212.82 54672.45 88888.00 2014-02-19 06:10:56.500 050 12613.23 212.88 54672.43 88888.00 2014-02-19 06:10:56.625 050 12613.25 212.88 54672.43 88888.00 2014-02-19 06:10:56.750 050 12613.27 212.85 54672.43 88888.00 2014-02-19 06:10:56.875 050 12613.42 212.88 54672.45 88888.00 2014-02-19 06:10:57.000 050 12613.50 212.85 54672.43 88888.00 2014-02-19 06:10:57.125 050 12613.50 212.90 54672.47 88888.00 2014-02-19 06:10:57.250 050 12613.58 212.90 54672.45 88888.00 2014-02-19 06:10:57.375 050 12613.52 212.88 54672.40 88888.00 2014-02-19 06:10:57.500 050 12613.48 212.88 54672.43 88888.00 2014-02-19 06:10:57.625 050 12613.58 212.93 54672.47 88888.00 2014-02-19 06:10:57.750 050 12613.67 212.97 54672.45 88888.00 2014-02-19 06:10:57.875 050 12613.67 212.97 54672.45 88888.00 2014-02-19 06:10:58.000 050 12613.73 212.93 54672.45 88888.00 2014-02-19 06:10:58.125 050 12613.83 212.95 54672.45 88888.00 2014-02-19 06:10:58.250 050 12613.83 212.97 54672.47 88888.00 2014-02-19 06:10:58.375 050 12613.90 213.00 54672.47 88888.00 2014-02-19 06:10:58.500 050 12613.92 213.00 54672.47 88888.00 2014-02-19 06:10:58.625 050 12613.92 213.00 54672.47 88888.00 2014-02-19 06:10:58.750 050 12613.85 213.03 54672.47 88888.00 2014-02-19 06:10:58.875 050 12613.88 213.05 54672.47 88888.00 2014-02-19 06:10:59.000 050 12614.02 213.03 54672.47 88888.00 2014-02-19 06:10:59.125 050 12614.12 213.05 54672.53 88888.00 2014-02-19 06:10:59.250 050 12614.15 213.05 54672.53 88888.00 2014-02-19 06:10:59.375 050 12614.17 213.07 54672.55 88888.00 2014-02-19 06:10:59.500 050 12614.20 213.05 54672.50 88888.00 2014-02-19 06:10:59.625 050 12614.27 213.07 54672.50 88888.00 2014-02-19 06:10:59.750 050 12614.38 213.07 54672.50 88888.00 2014-02-19 06:10:59.875 050 12614.40 213.10 54672.53 88888.00 2014-02-19 06:11:00.000 050 12614.35 213.10 54672.53 88888.00 2014-02-19 06:11:00.125 050 12614.33 213.10 54672.53 88888.00 2014-02-19 06:11:00.250 050 12614.38 213.10 54672.53 88888.00 2014-02-19 06:11:00.375 050 12614.40 213.12 54672.57 88888.00 2014-02-19 06:11:00.500 050 12614.45 213.12 54672.55 88888.00 2014-02-19 06:11:00.625 050 12614.50 213.12 54672.55 88888.00 2014-02-19 06:11:00.750 050 12614.55 213.12 54672.57 88888.00 2014-02-19 06:11:00.875 050 12614.60 213.15 54672.57 88888.00 2014-02-19 06:11:01.000 050 12614.65 213.20 54672.60 88888.00 2014-02-19 06:11:01.125 050 12614.67 213.20 54672.60 88888.00 2014-02-19 06:11:01.250 050 12614.73 213.20 54672.57 88888.00 2014-02-19 06:11:01.375 050 12614.80 213.20 54672.57 88888.00 2014-02-19 06:11:01.500 050 12614.88 213.20 54672.57 88888.00 2014-02-19 06:11:01.625 050 12614.90 213.20 54672.57 88888.00 2014-02-19 06:11:01.750 050 12614.88 213.22 54672.62 88888.00 2014-02-19 06:11:01.875 050 12614.95 213.25 54672.62 88888.00 2014-02-19 06:11:02.000 050 12615.08 213.30 54672.62 88888.00 2014-02-19 06:11:02.125 050 12615.15 213.30 54672.62 88888.00 2014-02-19 06:11:02.250 050 12615.10 213.30 54672.65 88888.00 2014-02-19 06:11:02.375 050 12615.08 213.30 54672.68 88888.00 2014-02-19 06:11:02.500 050 12615.15 213.35 54672.68 88888.00 2014-02-19 06:11:02.625 050 12615.20 213.40 54672.68 88888.00 2014-02-19 06:11:02.750 050 12615.20 213.40 54672.65 88888.00 2014-02-19 06:11:02.875 050 12615.20 213.38 54672.65 88888.00 2014-02-19 06:11:03.000 050 12615.20 213.38 54672.65 88888.00 2014-02-19 06:11:03.125 050 12615.15 213.43 54672.68 88888.00 2014-02-19 06:11:03.250 050 12615.15 213.43 54672.65 88888.00 2014-02-19 06:11:03.375 050 12615.17 213.45 54672.70 88888.00 2014-02-19 06:11:03.500 050 12615.25 213.47 54672.72 88888.00 2014-02-19 06:11:03.625 050 12615.27 213.50 54672.72 88888.00 2014-02-19 06:11:03.750 050 12615.30 213.55 54672.70 88888.00 2014-02-19 06:11:03.875 050 12615.30 213.55 54672.72 88888.00 2014-02-19 06:11:04.000 050 12615.25 213.53 54672.72 88888.00 2014-02-19 06:11:04.125 050 12615.35 213.55 54672.72 88888.00 2014-02-19 06:11:04.250 050 12615.48 213.57 54672.75 88888.00 2014-02-19 06:11:04.375 050 12615.48 213.60 54672.75 88888.00 2014-02-19 06:11:04.500 050 12615.45 213.65 54672.75 88888.00 2014-02-19 06:11:04.625 050 12615.48 213.65 54672.78 88888.00 2014-02-19 06:11:04.750 050 12615.55 213.65 54672.80 88888.00 2014-02-19 06:11:04.875 050 12615.58 213.65 54672.82 88888.00 2014-02-19 06:11:05.000 050 12615.58 213.65 54672.80 88888.00 2014-02-19 06:11:05.125 050 12615.58 213.68 54672.82 88888.00 2014-02-19 06:11:05.250 050 12615.58 213.70 54672.82 88888.00 2014-02-19 06:11:05.375 050 12615.60 213.70 54672.82 88888.00 2014-02-19 06:11:05.500 050 12615.70 213.72 54672.88 88888.00 2014-02-19 06:11:05.625 050 12615.67 213.72 54672.85 88888.00 2014-02-19 06:11:05.750 050 12615.65 213.70 54672.85 88888.00 2014-02-19 06:11:05.875 050 12615.73 213.72 54672.90 88888.00 2014-02-19 06:11:06.000 050 12615.75 213.75 54672.90 88888.00 2014-02-19 06:11:06.125 050 12615.70 213.75 54672.95 88888.00 2014-02-19 06:11:06.250 050 12615.67 213.72 54672.95 88888.00 2014-02-19 06:11:06.375 050 12615.67 213.72 54672.93 88888.00 2014-02-19 06:11:06.500 050 12615.70 213.68 54672.95 88888.00 2014-02-19 06:11:06.625 050 12615.73 213.72 54672.95 88888.00 2014-02-19 06:11:06.750 050 12615.75 213.78 54673.00 88888.00 2014-02-19 06:11:06.875 050 12615.75 213.72 54673.00 88888.00 2014-02-19 06:11:07.000 050 12615.77 213.72 54672.97 88888.00 2014-02-19 06:11:07.125 050 12615.80 213.78 54673.05 88888.00 2014-02-19 06:11:07.250 050 12615.83 213.78 54673.05 88888.00 2014-02-19 06:11:07.375 050 12615.83 213.78 54673.07 88888.00 2014-02-19 06:11:07.500 050 12615.88 213.78 54673.05 88888.00 2014-02-19 06:11:07.625 050 12615.92 213.75 54673.07 88888.00 2014-02-19 06:11:07.750 050 12615.95 213.78 54673.07 88888.00 2014-02-19 06:11:07.875 050 12615.95 213.78 54673.10 88888.00 2014-02-19 06:11:08.000 050 12616.00 213.78 54673.10 88888.00 2014-02-19 06:11:08.125 050 12615.98 213.78 54673.15 88888.00 2014-02-19 06:11:08.250 050 12616.00 213.78 54673.18 88888.00 2014-02-19 06:11:08.375 050 12616.05 213.78 54673.18 88888.00 2014-02-19 06:11:08.500 050 12616.08 213.78 54673.18 88888.00 2014-02-19 06:11:08.625 050 12616.12 213.82 54673.20 88888.00 2014-02-19 06:11:08.750 050 12616.17 213.82 54673.22 88888.00 2014-02-19 06:11:08.875 050 12616.12 213.80 54673.25 88888.00 2014-02-19 06:11:09.000 050 12616.12 213.78 54673.25 88888.00 2014-02-19 06:11:09.125 050 12616.15 213.80 54673.30 88888.00 2014-02-19 06:11:09.250 050 12616.17 213.78 54673.32 88888.00 2014-02-19 06:11:09.375 050 12616.17 213.80 54673.32 88888.00 2014-02-19 06:11:09.500 050 12616.12 213.78 54673.35 88888.00 2014-02-19 06:11:09.625 050 12616.12 213.78 54673.35 88888.00 2014-02-19 06:11:09.750 050 12616.25 213.82 54673.38 88888.00 2014-02-19 06:11:09.875 050 12616.27 213.88 54673.35 88888.00 2014-02-19 06:11:10.000 050 12616.27 213.85 54673.35 88888.00 2014-02-19 06:11:10.125 050 12616.27 213.85 54673.40 88888.00 2014-02-19 06:11:10.250 050 12616.23 213.82 54673.40 88888.00 2014-02-19 06:11:10.375 050 12616.30 213.90 54673.43 88888.00 2014-02-19 06:11:10.500 050 12616.27 213.88 54673.43 88888.00 2014-02-19 06:11:10.625 050 12616.23 213.85 54673.47 88888.00 2014-02-19 06:11:10.750 050 12616.25 213.88 54673.47 88888.00 2014-02-19 06:11:10.875 050 12616.33 213.93 54673.53 88888.00 2014-02-19 06:11:11.000 050 12616.40 213.95 54673.53 88888.00 2014-02-19 06:11:11.125 050 12616.40 213.95 54673.55 88888.00 2014-02-19 06:11:11.250 050 12616.38 213.95 54673.60 88888.00 2014-02-19 06:11:11.375 050 12616.38 213.97 54673.62 88888.00 2014-02-19 06:11:11.500 050 12616.35 214.00 54673.62 88888.00 2014-02-19 06:11:11.625 050 12616.35 214.00 54673.60 88888.00 2014-02-19 06:11:11.750 050 12616.38 214.05 54673.62 88888.00 2014-02-19 06:11:11.875 050 12616.45 214.07 54673.70 88888.00 2014-02-19 06:11:12.000 050 12616.50 214.05 54673.70 88888.00 2014-02-19 06:11:12.125 050 12616.42 214.03 54673.72 88888.00 2014-02-19 06:11:12.250 050 12616.42 214.10 54673.78 88888.00 2014-02-19 06:11:12.375 050 12616.45 214.12 54673.80 88888.00 2014-02-19 06:11:12.500 050 12616.48 214.12 54673.80 88888.00 2014-02-19 06:11:12.625 050 12616.45 214.12 54673.80 88888.00 2014-02-19 06:11:12.750 050 12616.40 214.15 54673.82 88888.00 2014-02-19 06:11:12.875 050 12616.42 214.18 54673.85 88888.00 2014-02-19 06:11:13.000 050 12616.40 214.20 54673.88 88888.00 2014-02-19 06:11:13.125 050 12616.40 214.20 54673.88 88888.00 2014-02-19 06:11:13.250 050 12616.40 214.25 54673.95 88888.00 2014-02-19 06:11:13.375 050 12616.45 214.28 54673.95 88888.00 2014-02-19 06:11:13.500 050 12616.48 214.30 54673.97 88888.00 2014-02-19 06:11:13.625 050 12616.45 214.30 54673.97 88888.00 2014-02-19 06:11:13.750 050 12616.40 214.30 54674.00 88888.00 2014-02-19 06:11:13.875 050 12616.40 214.32 54674.03 88888.00 2014-02-19 06:11:14.000 050 12616.40 214.32 54674.03 88888.00 2014-02-19 06:11:14.125 050 12616.42 214.32 54674.07 88888.00 2014-02-19 06:11:14.250 050 12616.48 214.35 54674.15 88888.00 2014-02-19 06:11:14.375 050 12616.50 214.40 54674.15 88888.00 2014-02-19 06:11:14.500 050 12616.48 214.38 54674.15 88888.00 2014-02-19 06:11:14.625 050 12616.52 214.38 54674.15 88888.00 2014-02-19 06:11:14.750 050 12616.58 214.40 54674.20 88888.00 2014-02-19 06:11:14.875 050 12616.62 214.45 54674.20 88888.00 2014-02-19 06:11:15.000 050 12616.60 214.47 54674.25 88888.00 2014-02-19 06:11:15.125 050 12616.58 214.45 54674.28 88888.00 2014-02-19 06:11:15.250 050 12616.52 214.45 54674.28 88888.00 2014-02-19 06:11:15.375 050 12616.60 214.50 54674.30 88888.00 2014-02-19 06:11:15.500 050 12616.67 214.50 54674.32 88888.00 2014-02-19 06:11:15.625 050 12616.67 214.50 54674.35 88888.00 2014-02-19 06:11:15.750 050 12616.67 214.50 54674.38 88888.00 2014-02-19 06:11:15.875 050 12616.70 214.55 54674.38 88888.00 2014-02-19 06:11:16.000 050 12616.73 214.55 54674.40 88888.00 2014-02-19 06:11:16.125 050 12616.70 214.57 54674.43 88888.00 2014-02-19 06:11:16.250 050 12616.80 214.57 54674.43 88888.00 2014-02-19 06:11:16.375 050 12616.85 214.60 54674.45 88888.00 2014-02-19 06:11:16.500 050 12616.85 214.60 54674.47 88888.00 2014-02-19 06:11:16.625 050 12616.90 214.62 54674.50 88888.00 2014-02-19 06:11:16.750 050 12616.95 214.62 54674.50 88888.00 2014-02-19 06:11:16.875 050 12616.98 214.62 54674.53 88888.00 2014-02-19 06:11:17.000 050 12616.98 214.62 54674.57 88888.00 2014-02-19 06:11:17.125 050 12616.98 214.68 54674.57 88888.00 2014-02-19 06:11:17.250 050 12617.02 214.65 54674.62 88888.00 2014-02-19 06:11:17.375 050 12617.10 214.68 54674.62 88888.00 2014-02-19 06:11:17.500 050 12617.17 214.70 54674.68 88888.00 2014-02-19 06:11:17.625 050 12617.20 214.72 54674.70 88888.00 2014-02-19 06:11:17.750 050 12617.17 214.72 54674.72 88888.00 2014-02-19 06:11:17.875 050 12617.23 214.72 54674.75 88888.00 2014-02-19 06:11:18.000 050 12617.27 214.72 54674.75 88888.00 2014-02-19 06:11:18.125 050 12617.25 214.72 54674.75 88888.00 2014-02-19 06:11:18.250 050 12617.23 214.78 54674.80 88888.00 2014-02-19 06:11:18.375 050 12617.27 214.80 54674.82 88888.00 2014-02-19 06:11:18.500 050 12617.40 214.82 54674.82 88888.00 2014-02-19 06:11:18.625 050 12617.40 214.82 54674.82 88888.00 2014-02-19 06:11:18.750 050 12617.45 214.85 54674.88 88888.00 2014-02-19 06:11:18.875 050 12617.50 214.85 54674.93 88888.00 2014-02-19 06:11:19.000 050 12617.50 214.80 54674.90 88888.00 2014-02-19 06:11:19.125 050 12617.58 214.88 54674.95 88888.00 2014-02-19 06:11:19.250 050 12617.62 214.93 54675.00 88888.00 2014-02-19 06:11:19.375 050 12617.70 214.95 54675.05 88888.00 2014-02-19 06:11:19.500 050 12617.75 214.97 54675.05 88888.00 2014-02-19 06:11:19.625 050 12617.75 214.97 54675.03 88888.00 2014-02-19 06:11:19.750 050 12617.85 214.97 54675.05 88888.00 2014-02-19 06:11:19.875 050 12617.95 215.00 54675.10 88888.00 2014-02-19 06:11:20.000 050 12617.95 215.05 54675.12 88888.00 2014-02-19 06:11:20.125 050 12618.00 215.05 54675.12 88888.00 2014-02-19 06:11:20.250 050 12618.12 215.00 54675.15 88888.00 2014-02-19 06:11:20.375 050 12618.17 215.05 54675.18 88888.00 2014-02-19 06:11:20.500 050 12618.17 215.10 54675.20 88888.00 2014-02-19 06:11:20.625 050 12618.20 215.10 54675.22 88888.00 2014-02-19 06:11:20.750 050 12618.27 215.12 54675.22 88888.00 2014-02-19 06:11:20.875 050 12618.27 215.15 54675.25 88888.00 2014-02-19 06:11:21.000 050 12618.25 215.15 54675.28 88888.00 2014-02-19 06:11:21.125 050 12618.35 215.20 54675.35 88888.00 2014-02-19 06:11:21.250 050 12618.45 215.20 54675.38 88888.00 2014-02-19 06:11:21.375 050 12618.48 215.20 54675.38 88888.00 2014-02-19 06:11:21.500 050 12618.48 215.20 54675.38 88888.00 2014-02-19 06:11:21.625 050 12618.45 215.20 54675.40 88888.00 2014-02-19 06:11:21.750 050 12618.48 215.22 54675.45 88888.00 2014-02-19 06:11:21.875 050 12618.55 215.22 54675.47 88888.00 2014-02-19 06:11:22.000 050 12618.60 215.22 54675.47 88888.00 2014-02-19 06:11:22.125 050 12618.62 215.22 54675.50 88888.00 2014-02-19 06:11:22.250 050 12618.73 215.28 54675.55 88888.00 2014-02-19 06:11:22.375 050 12618.80 215.30 54675.57 88888.00 2014-02-19 06:11:22.500 050 12618.77 215.30 54675.62 88888.00 2014-02-19 06:11:22.625 050 12618.77 215.32 54675.65 88888.00 2014-02-19 06:11:22.750 050 12618.88 215.35 54675.68 88888.00 2014-02-19 06:11:22.875 050 12618.98 215.32 54675.70 88888.00 2014-02-19 06:11:23.000 050 12619.00 215.32 54675.70 88888.00 2014-02-19 06:11:23.125 050 12619.05 215.35 54675.72 88888.00 2014-02-19 06:11:23.250 050 12619.17 215.38 54675.78 88888.00 2014-02-19 06:11:23.375 050 12619.20 215.38 54675.78 88888.00 2014-02-19 06:11:23.500 050 12619.15 215.40 54675.82 88888.00 2014-02-19 06:11:23.625 050 12619.17 215.40 54675.85 88888.00 2014-02-19 06:11:23.750 050 12619.25 215.45 54675.88 88888.00 2014-02-19 06:11:23.875 050 12619.35 215.45 54675.90 88888.00 2014-02-19 06:11:24.000 050 12619.38 215.50 54675.93 88888.00 2014-02-19 06:11:24.125 050 12619.35 215.50 54675.97 88888.00 2014-02-19 06:11:24.250 050 12619.35 215.50 54676.00 88888.00 2014-02-19 06:11:24.375 050 12619.42 215.57 54676.05 88888.00 2014-02-19 06:11:24.500 050 12619.35 215.60 54676.03 88888.00 2014-02-19 06:11:24.625 050 12619.40 215.62 54676.07 88888.00 2014-02-19 06:11:24.750 050 12619.48 215.65 54676.07 88888.00 2014-02-19 06:11:24.875 050 12619.60 215.72 54676.10 88888.00 2014-02-19 06:11:25.000 050 12619.67 215.75 54676.10 88888.00 2014-02-19 06:11:25.125 050 12619.73 215.78 54676.15 88888.00 2014-02-19 06:11:25.250 050 12619.75 215.80 54676.20 88888.00 2014-02-19 06:11:25.375 050 12619.83 215.85 54676.22 88888.00 2014-02-19 06:11:25.500 050 12619.88 215.90 54676.22 88888.00 2014-02-19 06:11:25.625 050 12619.85 215.88 54676.22 88888.00 2014-02-19 06:11:25.750 050 12619.88 215.90 54676.30 88888.00 2014-02-19 06:11:25.875 050 12619.90 215.97 54676.32 88888.00 2014-02-19 06:11:26.000 050 12619.95 216.00 54676.35 88888.00 2014-02-19 06:11:26.125 050 12620.02 216.03 54676.38 88888.00 2014-02-19 06:11:26.250 050 12620.00 216.07 54676.40 88888.00 2014-02-19 06:11:26.375 050 12620.00 216.10 54676.43 88888.00 2014-02-19 06:11:26.500 050 12620.02 216.12 54676.45 88888.00 2014-02-19 06:11:26.625 050 12620.05 216.15 54676.50 88888.00 2014-02-19 06:11:26.750 050 12620.05 216.18 54676.55 88888.00 2014-02-19 06:11:26.875 050 12620.02 216.22 54676.60 88888.00 2014-02-19 06:11:27.000 050 12620.08 216.28 54676.62 88888.00 2014-02-19 06:11:27.125 050 12620.12 216.30 54676.65 88888.00 2014-02-19 06:11:27.250 050 12620.10 216.32 54676.68 88888.00 2014-02-19 06:11:27.375 050 12620.12 216.32 54676.70 88888.00 2014-02-19 06:11:27.500 050 12620.23 216.35 54676.78 88888.00 2014-02-19 06:11:27.625 050 12620.35 216.40 54676.80 88888.00 2014-02-19 06:11:27.750 050 12620.42 216.40 54676.82 88888.00 2014-02-19 06:11:27.875 050 12620.38 216.40 54676.85 88888.00 2014-02-19 06:11:28.000 050 12620.35 216.45 54676.88 88888.00 2014-02-19 06:11:28.125 050 12620.38 216.47 54676.93 88888.00 2014-02-19 06:11:28.250 050 12620.35 216.47 54676.97 88888.00 2014-02-19 06:11:28.375 050 12620.30 216.47 54676.97 88888.00 2014-02-19 06:11:28.500 050 12620.33 216.53 54677.05 88888.00 2014-02-19 06:11:28.625 050 12620.38 216.55 54677.10 88888.00 2014-02-19 06:11:28.750 050 12620.50 216.60 54677.10 88888.00 2014-02-19 06:11:28.875 050 12620.52 216.62 54677.15 88888.00 2014-02-19 06:11:29.000 050 12620.50 216.65 54677.18 88888.00 2014-02-19 06:11:29.125 050 12620.45 216.65 54677.20 88888.00 2014-02-19 06:11:29.250 050 12620.45 216.62 54677.22 88888.00 2014-02-19 06:11:29.375 050 12620.45 216.68 54677.25 88888.00 2014-02-19 06:11:29.500 050 12620.50 216.70 54677.28 88888.00 2014-02-19 06:11:29.625 050 12620.55 216.72 54677.30 88888.00 2014-02-19 06:11:29.750 050 12620.58 216.75 54677.35 88888.00 2014-02-19 06:11:29.875 050 12620.58 216.78 54677.38 88888.00 2014-02-19 06:11:30.000 050 12620.58 216.80 54677.45 88888.00 2014-02-19 06:11:30.125 050 12620.60 216.78 54677.47 88888.00 2014-02-19 06:11:30.250 050 12620.62 216.75 54677.50 88888.00 2014-02-19 06:11:30.375 050 12620.67 216.82 54677.53 88888.00 2014-02-19 06:11:30.500 050 12620.58 216.82 54677.53 88888.00 2014-02-19 06:11:30.625 050 12620.48 216.85 54677.55 88888.00 2014-02-19 06:11:30.750 050 12620.55 216.85 54677.60 88888.00 2014-02-19 06:11:30.875 050 12620.58 216.85 54677.62 88888.00 2014-02-19 06:11:31.000 050 12620.50 216.85 54677.65 88888.00 2014-02-19 06:11:31.125 050 12620.55 216.85 54677.70 88888.00 2014-02-19 06:11:31.250 050 12620.58 216.85 54677.72 88888.00 2014-02-19 06:11:31.375 050 12620.60 216.88 54677.75 88888.00 2014-02-19 06:11:31.500 050 12620.58 216.90 54677.85 88888.00 2014-02-19 06:11:31.625 050 12620.48 216.93 54677.88 88888.00 2014-02-19 06:11:31.750 050 12620.48 216.93 54677.90 88888.00 2014-02-19 06:11:31.875 050 12620.52 216.93 54677.90 88888.00 2014-02-19 06:11:32.000 050 12620.50 216.95 54677.95 88888.00 2014-02-19 06:11:32.125 050 12620.42 216.97 54677.97 88888.00 2014-02-19 06:11:32.250 050 12620.35 216.97 54678.00 88888.00 2014-02-19 06:11:32.375 050 12620.35 217.00 54678.05 88888.00 2014-02-19 06:11:32.500 050 12620.40 217.03 54678.12 88888.00 2014-02-19 06:11:32.625 050 12620.45 217.03 54678.15 88888.00 2014-02-19 06:11:32.750 050 12620.42 217.00 54678.22 88888.00 2014-02-19 06:11:32.875 050 12620.40 217.00 54678.25 88888.00 2014-02-19 06:11:33.000 050 12620.48 217.05 54678.30 88888.00 2014-02-19 06:11:33.125 050 12620.48 217.07 54678.32 88888.00 2014-02-19 06:11:33.250 050 12620.38 217.05 54678.38 88888.00 2014-02-19 06:11:33.375 050 12620.38 217.05 54678.40 88888.00 2014-02-19 06:11:33.500 050 12620.33 217.07 54678.43 88888.00 2014-02-19 06:11:33.625 050 12620.30 217.10 54678.45 88888.00 2014-02-19 06:11:33.750 050 12620.25 217.12 54678.47 88888.00 2014-02-19 06:11:33.875 050 12620.25 217.18 54678.50 88888.00 2014-02-19 06:11:34.000 050 12620.27 217.18 54678.55 88888.00 2014-02-19 06:11:34.125 050 12620.25 217.18 54678.57 88888.00 2014-02-19 06:11:34.250 050 12620.17 217.20 54678.62 88888.00 2014-02-19 06:11:34.375 050 12620.10 217.22 54678.65 88888.00 2014-02-19 06:11:34.500 050 12620.08 217.28 54678.70 88888.00 2014-02-19 06:11:34.625 050 12620.10 217.30 54678.75 88888.00 2014-02-19 06:11:34.750 050 12620.12 217.35 54678.78 88888.00 2014-02-19 06:11:34.875 050 12620.10 217.40 54678.80 88888.00 2014-02-19 06:11:35.000 050 12620.08 217.43 54678.85 88888.00 2014-02-19 06:11:35.125 050 12620.02 217.47 54678.90 88888.00 2014-02-19 06:11:35.250 050 12620.00 217.45 54678.90 88888.00 2014-02-19 06:11:35.375 050 12620.00 217.47 54678.95 88888.00 2014-02-19 06:11:35.500 050 12620.00 217.53 54678.97 88888.00 2014-02-19 06:11:35.625 050 12620.05 217.57 54679.03 88888.00 2014-02-19 06:11:35.750 050 12620.05 217.60 54679.07 88888.00 2014-02-19 06:11:35.875 050 12620.00 217.62 54679.10 88888.00 2014-02-19 06:11:36.000 050 12620.00 217.68 54679.15 88888.00 2014-02-19 06:11:36.125 050 12619.98 217.68 54679.20 88888.00 2014-02-19 06:11:36.250 050 12619.90 217.70 54679.22 88888.00 2014-02-19 06:11:36.375 050 12619.90 217.78 54679.25 88888.00 2014-02-19 06:11:36.500 050 12619.88 217.82 54679.28 88888.00 2014-02-19 06:11:36.625 050 12619.90 217.82 54679.30 88888.00 2014-02-19 06:11:36.750 050 12619.90 217.85 54679.30 88888.00 2014-02-19 06:11:36.875 050 12619.85 217.85 54679.32 88888.00 2014-02-19 06:11:37.000 050 12619.77 217.93 54679.35 88888.00 2014-02-19 06:11:37.125 050 12619.75 217.97 54679.40 88888.00 2014-02-19 06:11:37.250 050 12619.70 218.00 54679.45 88888.00 2014-02-19 06:11:37.375 050 12619.73 218.03 54679.50 88888.00 2014-02-19 06:11:37.500 050 12619.67 218.05 54679.53 88888.00 2014-02-19 06:11:37.625 050 12619.65 218.07 54679.55 88888.00 2014-02-19 06:11:37.750 050 12619.67 218.10 54679.57 88888.00 2014-02-19 06:11:37.875 050 12619.67 218.12 54679.62 88888.00 2014-02-19 06:11:38.000 050 12619.67 218.18 54679.65 88888.00 2014-02-19 06:11:38.125 050 12619.65 218.22 54679.72 88888.00 2014-02-19 06:11:38.250 050 12619.65 218.25 54679.78 88888.00 2014-02-19 06:11:38.375 050 12619.65 218.28 54679.78 88888.00 2014-02-19 06:11:38.500 050 12619.60 218.28 54679.82 88888.00 2014-02-19 06:11:38.625 050 12619.60 218.32 54679.90 88888.00 2014-02-19 06:11:38.750 050 12619.55 218.35 54679.93 88888.00 2014-02-19 06:11:38.875 050 12619.50 218.35 54679.95 88888.00 2014-02-19 06:11:39.000 050 12619.50 218.40 54679.97 88888.00 2014-02-19 06:11:39.125 050 12619.48 218.43 54680.05 88888.00 2014-02-19 06:11:39.250 050 12619.40 218.43 54680.07 88888.00 2014-02-19 06:11:39.375 050 12619.40 218.45 54680.10 88888.00 2014-02-19 06:11:39.500 050 12619.35 218.50 54680.12 88888.00 2014-02-19 06:11:39.625 050 12619.30 218.53 54680.18 88888.00 2014-02-19 06:11:39.750 050 12619.30 218.55 54680.20 88888.00 2014-02-19 06:11:39.875 050 12619.27 218.55 54680.22 88888.00 2014-02-19 06:11:40.000 050 12619.25 218.57 54680.30 88888.00 2014-02-19 06:11:40.125 050 12619.23 218.60 54680.32 88888.00 2014-02-19 06:11:40.250 050 12619.15 218.57 54680.35 88888.00 2014-02-19 06:11:40.375 050 12619.20 218.60 54680.38 88888.00 2014-02-19 06:11:40.500 050 12619.25 218.65 54680.43 88888.00 2014-02-19 06:11:40.625 050 12619.17 218.70 54680.47 88888.00 2014-02-19 06:11:40.750 050 12619.12 218.72 54680.50 88888.00 2014-02-19 06:11:40.875 050 12619.10 218.72 54680.55 88888.00 2014-02-19 06:11:41.000 050 12619.05 218.75 54680.60 88888.00 2014-02-19 06:11:41.125 050 12619.00 218.78 54680.68 88888.00 2014-02-19 06:11:41.250 050 12618.92 218.78 54680.70 88888.00 2014-02-19 06:11:41.375 050 12618.88 218.85 54680.70 88888.00 2014-02-19 06:11:41.500 050 12618.88 218.85 54680.75 88888.00 2014-02-19 06:11:41.625 050 12618.88 218.85 54680.78 88888.00 2014-02-19 06:11:41.750 050 12618.90 218.88 54680.80 88888.00 2014-02-19 06:11:41.875 050 12618.98 218.93 54680.82 88888.00 2014-02-19 06:11:42.000 050 12618.98 218.97 54680.82 88888.00 2014-02-19 06:11:42.125 050 12618.85 219.00 54680.88 88888.00 2014-02-19 06:11:42.250 050 12618.77 219.03 54680.95 88888.00 2014-02-19 06:11:42.375 050 12618.80 219.07 54681.00 88888.00 2014-02-19 06:11:42.500 050 12618.77 219.12 54681.05 88888.00 2014-02-19 06:11:42.625 050 12618.77 219.18 54681.15 88888.00 2014-02-19 06:11:42.750 050 12618.73 219.18 54681.18 88888.00 2014-02-19 06:11:42.875 050 12618.67 219.20 54681.18 88888.00 2014-02-19 06:11:43.000 050 12618.62 219.22 54681.18 88888.00 2014-02-19 06:11:43.125 050 12618.52 219.25 54681.22 88888.00 2014-02-19 06:11:43.250 050 12618.58 219.28 54681.28 88888.00 2014-02-19 06:11:43.375 050 12618.62 219.30 54681.30 88888.00 2014-02-19 06:11:43.500 050 12618.58 219.30 54681.32 88888.00 2014-02-19 06:11:43.625 050 12618.52 219.32 54681.38 88888.00 2014-02-19 06:11:43.750 050 12618.48 219.43 54681.43 88888.00 2014-02-19 06:11:43.875 050 12618.48 219.47 54681.47 88888.00 2014-02-19 06:11:44.000 050 12618.48 219.50 54681.50 88888.00 2014-02-19 06:11:44.125 050 12618.45 219.50 54681.53 88888.00 2014-02-19 06:11:44.250 050 12618.48 219.50 54681.57 88888.00 2014-02-19 06:11:44.375 050 12618.55 219.62 54681.60 88888.00 2014-02-19 06:11:44.500 050 12618.48 219.68 54681.62 88888.00 2014-02-19 06:11:44.625 050 12618.40 219.68 54681.65 88888.00 2014-02-19 06:11:44.750 050 12618.50 219.68 54681.68 88888.00 2014-02-19 06:11:44.875 050 12618.50 219.72 54681.72 88888.00 2014-02-19 06:11:45.000 050 12618.45 219.78 54681.75 88888.00 2014-02-19 06:11:45.125 050 12618.40 219.80 54681.78 88888.00 2014-02-19 06:11:45.250 050 12618.38 219.82 54681.82 88888.00 2014-02-19 06:11:45.375 050 12618.40 219.88 54681.85 88888.00 2014-02-19 06:11:45.500 050 12618.45 219.88 54681.90 88888.00 2014-02-19 06:11:45.625 050 12618.55 219.93 54681.93 88888.00 2014-02-19 06:11:45.750 050 12618.60 219.95 54681.97 88888.00 2014-02-19 06:11:45.875 050 12618.52 219.97 54682.00 88888.00 2014-02-19 06:11:46.000 050 12618.48 220.00 54682.03 88888.00 2014-02-19 06:11:46.125 050 12618.50 220.00 54682.05 88888.00 2014-02-19 06:11:46.250 050 12618.50 220.03 54682.12 88888.00 2014-02-19 06:11:46.375 050 12618.50 220.05 54682.12 88888.00 2014-02-19 06:11:46.500 050 12618.58 220.07 54682.18 88888.00 2014-02-19 06:11:46.625 050 12618.58 220.12 54682.22 88888.00 2014-02-19 06:11:46.750 050 12618.55 220.15 54682.22 88888.00 2014-02-19 06:11:46.875 050 12618.52 220.18 54682.28 88888.00 2014-02-19 06:11:47.000 050 12618.45 220.18 54682.28 88888.00 2014-02-19 06:11:47.125 050 12618.40 220.22 54682.32 88888.00 2014-02-19 06:11:47.250 050 12618.38 220.25 54682.38 88888.00 2014-02-19 06:11:47.375 050 12618.40 220.30 54682.43 88888.00 2014-02-19 06:11:47.500 050 12618.45 220.35 54682.45 88888.00 2014-02-19 06:11:47.625 050 12618.38 220.35 54682.45 88888.00 2014-02-19 06:11:47.750 050 12618.35 220.38 54682.47 88888.00 2014-02-19 06:11:47.875 050 12618.33 220.40 54682.50 88888.00 2014-02-19 06:11:48.000 050 12618.33 220.40 54682.53 88888.00 2014-02-19 06:11:48.125 050 12618.35 220.45 54682.57 88888.00 2014-02-19 06:11:48.250 050 12618.35 220.45 54682.62 88888.00 2014-02-19 06:11:48.375 050 12618.40 220.43 54682.62 88888.00 2014-02-19 06:11:48.500 050 12618.45 220.47 54682.68 88888.00 2014-02-19 06:11:48.625 050 12618.42 220.50 54682.68 88888.00 2014-02-19 06:11:48.750 050 12618.40 220.57 54682.72 88888.00 2014-02-19 06:11:48.875 050 12618.38 220.60 54682.75 88888.00 2014-02-19 06:11:49.000 050 12618.38 220.57 54682.80 88888.00 2014-02-19 06:11:49.125 050 12618.33 220.57 54682.82 88888.00 2014-02-19 06:11:49.250 050 12618.33 220.62 54682.85 88888.00 2014-02-19 06:11:49.375 050 12618.35 220.62 54682.88 88888.00 2014-02-19 06:11:49.500 050 12618.38 220.60 54682.93 88888.00 2014-02-19 06:11:49.625 050 12618.35 220.62 54682.97 88888.00 2014-02-19 06:11:49.750 050 12618.35 220.60 54683.00 88888.00 2014-02-19 06:11:49.875 050 12618.35 220.57 54683.05 88888.00 2014-02-19 06:11:50.000 050 12618.38 220.57 54683.07 88888.00 2014-02-19 06:11:50.125 050 12618.35 220.57 54683.12 88888.00 2014-02-19 06:11:50.250 050 12618.30 220.55 54683.12 88888.00 2014-02-19 06:11:50.375 050 12618.33 220.57 54683.15 88888.00 2014-02-19 06:11:50.500 050 12618.35 220.57 54683.18 88888.00 2014-02-19 06:11:50.625 050 12618.33 220.60 54683.22 88888.00 2014-02-19 06:11:50.750 050 12618.33 220.57 54683.25 88888.00 2014-02-19 06:11:50.875 050 12618.35 220.55 54683.25 88888.00 2014-02-19 06:11:51.000 050 12618.35 220.53 54683.30 88888.00 2014-02-19 06:11:51.125 050 12618.33 220.50 54683.38 88888.00 2014-02-19 06:11:51.250 050 12618.33 220.53 54683.43 88888.00 2014-02-19 06:11:51.375 050 12618.38 220.53 54683.43 88888.00 2014-02-19 06:11:51.500 050 12618.40 220.47 54683.47 88888.00 2014-02-19 06:11:51.625 050 12618.35 220.47 54683.50 88888.00 2014-02-19 06:11:51.750 050 12618.30 220.47 54683.53 88888.00 2014-02-19 06:11:51.875 050 12618.30 220.45 54683.57 88888.00 2014-02-19 06:11:52.000 050 12618.30 220.40 54683.57 88888.00 2014-02-19 06:11:52.125 050 12618.30 220.40 54683.57 88888.00 2014-02-19 06:11:52.250 050 12618.27 220.38 54683.62 88888.00 2014-02-19 06:11:52.375 050 12618.35 220.38 54683.65 88888.00 2014-02-19 06:11:52.500 050 12618.38 220.43 54683.72 88888.00 2014-02-19 06:11:52.625 050 12618.40 220.38 54683.72 88888.00 2014-02-19 06:11:52.750 050 12618.42 220.32 54683.72 88888.00 2014-02-19 06:11:52.875 050 12618.42 220.30 54683.75 88888.00 2014-02-19 06:11:53.000 050 12618.45 220.30 54683.80 88888.00 2014-02-19 06:11:53.125 050 12618.50 220.30 54683.82 88888.00 2014-02-19 06:11:53.250 050 12618.52 220.28 54683.82 88888.00 2014-02-19 06:11:53.375 050 12618.60 220.22 54683.85 88888.00 2014-02-19 06:11:53.500 050 12618.67 220.22 54683.93 88888.00 2014-02-19 06:11:53.625 050 12618.67 220.25 54683.95 88888.00 2014-02-19 06:11:53.750 050 12618.70 220.25 54683.95 88888.00 2014-02-19 06:11:53.875 050 12618.70 220.25 54684.00 88888.00 2014-02-19 06:11:54.000 050 12618.67 220.20 54683.97 88888.00 2014-02-19 06:11:54.125 050 12618.65 220.18 54684.00 88888.00 2014-02-19 06:11:54.250 050 12618.73 220.18 54684.03 88888.00 2014-02-19 06:11:54.375 050 12618.75 220.18 54684.05 88888.00 2014-02-19 06:11:54.500 050 12618.80 220.18 54684.07 88888.00 2014-02-19 06:11:54.625 050 12618.80 220.12 54684.10 88888.00 2014-02-19 06:11:54.750 050 12618.83 220.12 54684.12 88888.00 2014-02-19 06:11:54.875 050 12618.80 220.12 54684.15 88888.00 2014-02-19 06:11:55.000 050 12618.80 220.12 54684.18 88888.00 2014-02-19 06:11:55.125 050 12618.88 220.10 54684.22 88888.00 2014-02-19 06:11:55.250 050 12618.95 220.10 54684.25 88888.00 2014-02-19 06:11:55.375 050 12618.92 220.15 54684.28 88888.00 2014-02-19 06:11:55.500 050 12618.85 220.12 54684.25 88888.00 2014-02-19 06:11:55.625 050 12618.85 220.15 54684.30 88888.00 2014-02-19 06:11:55.750 050 12618.98 220.15 54684.35 88888.00 2014-02-19 06:11:55.875 050 12619.02 220.18 54684.38 88888.00 2014-02-19 06:11:56.000 050 12618.98 220.15 54684.38 88888.00 2014-02-19 06:11:56.125 050 12618.98 220.15 54684.40 88888.00 2014-02-19 06:11:56.250 050 12619.08 220.18 54684.45 88888.00 2014-02-19 06:11:56.375 050 12619.17 220.22 54684.53 88888.00 2014-02-19 06:11:56.500 050 12619.20 220.25 54684.55 88888.00 2014-02-19 06:11:56.625 050 12619.17 220.25 54684.55 88888.00 2014-02-19 06:11:56.750 050 12619.17 220.28 54684.55 88888.00 2014-02-19 06:11:56.875 050 12619.20 220.30 54684.57 88888.00 2014-02-19 06:11:57.000 050 12619.27 220.32 54684.57 88888.00 2014-02-19 06:11:57.125 050 12619.38 220.35 54684.62 88888.00 2014-02-19 06:11:57.250 050 12619.42 220.35 54684.62 88888.00 2014-02-19 06:11:57.375 050 12619.55 220.38 54684.68 88888.00 2014-02-19 06:11:57.500 050 12619.65 220.40 54684.68 88888.00 2014-02-19 06:11:57.625 050 12619.65 220.43 54684.72 88888.00 2014-02-19 06:11:57.750 050 12619.67 220.45 54684.72 88888.00 2014-02-19 06:11:57.875 050 12619.67 220.45 54684.75 88888.00 2014-02-19 06:11:58.000 050 12619.73 220.50 54684.75 88888.00 2014-02-19 06:11:58.125 050 12619.75 220.53 54684.80 88888.00 2014-02-19 06:11:58.250 050 12619.80 220.55 54684.82 88888.00 2014-02-19 06:11:58.375 050 12619.85 220.57 54684.85 88888.00 2014-02-19 06:11:58.500 050 12619.90 220.62 54684.90 88888.00 2014-02-19 06:11:58.625 050 12619.95 220.70 54684.93 88888.00 2014-02-19 06:11:58.750 050 12619.98 220.72 54684.97 88888.00 2014-02-19 06:11:58.875 050 12620.00 220.75 54685.03 88888.00 2014-02-19 06:11:59.000 050 12620.02 220.78 54685.03 88888.00 2014-02-19 06:11:59.125 050 12619.98 220.80 54685.05 88888.00 2014-02-19 06:11:59.250 050 12620.00 220.85 54685.07 88888.00 2014-02-19 06:11:59.375 050 12620.02 220.90 54685.12 88888.00 2014-02-19 06:11:59.500 050 12620.10 220.93 54685.15 88888.00 2014-02-19 06:11:59.625 050 12620.08 220.95 54685.18 88888.00 2014-02-19 06:11:59.750 050 12620.10 221.00 54685.22 88888.00 2014-02-19 06:11:59.875 050 12620.15 221.05 54685.25 88888.00 2014-02-19 06:12:00.000 050 12620.23 221.10 54685.28 88888.00 2014-02-19 06:12:00.125 050 12620.30 221.12 54685.30 88888.00 2014-02-19 06:12:00.250 050 12620.25 221.20 54685.32 88888.00 2014-02-19 06:12:00.375 050 12620.23 221.22 54685.35 88888.00 2014-02-19 06:12:00.500 050 12620.23 221.25 54685.38 88888.00 2014-02-19 06:12:00.625 050 12620.27 221.30 54685.43 88888.00 2014-02-19 06:12:00.750 050 12620.30 221.35 54685.47 88888.00 2014-02-19 06:12:00.875 050 12620.35 221.40 54685.50 88888.00 2014-02-19 06:12:01.000 050 12620.35 221.45 54685.50 88888.00 2014-02-19 06:12:01.125 050 12620.40 221.53 54685.53 88888.00 2014-02-19 06:12:01.250 050 12620.38 221.57 54685.57 88888.00 2014-02-19 06:12:01.375 050 12620.38 221.57 54685.62 88888.00 2014-02-19 06:12:01.500 050 12620.40 221.62 54685.65 88888.00 2014-02-19 06:12:01.625 050 12620.42 221.65 54685.65 88888.00 2014-02-19 06:12:01.750 050 12620.42 221.68 54685.68 88888.00 2014-02-19 06:12:01.875 050 12620.45 221.72 54685.72 88888.00 2014-02-19 06:12:02.000 050 12620.40 221.78 54685.80 88888.00 2014-02-19 06:12:02.125 050 12620.42 221.80 54685.85 88888.00 2014-02-19 06:12:02.250 050 12620.42 221.82 54685.88 88888.00 2014-02-19 06:12:02.375 050 12620.45 221.88 54685.88 88888.00 2014-02-19 06:12:02.500 050 12620.45 221.93 54685.93 88888.00 2014-02-19 06:12:02.625 050 12620.40 221.95 54685.95 88888.00 2014-02-19 06:12:02.750 050 12620.40 221.97 54686.03 88888.00 2014-02-19 06:12:02.875 050 12620.40 222.00 54686.05 88888.00 2014-02-19 06:12:03.000 050 12620.40 222.03 54686.07 88888.00 2014-02-19 06:12:03.125 050 12620.42 222.07 54686.15 88888.00 2014-02-19 06:12:03.250 050 12620.42 222.10 54686.20 88888.00 2014-02-19 06:12:03.375 050 12620.45 222.12 54686.20 88888.00 2014-02-19 06:12:03.500 050 12620.50 222.12 54686.22 88888.00 2014-02-19 06:12:03.625 050 12620.48 222.18 54686.30 88888.00 2014-02-19 06:12:03.750 050 12620.48 222.22 54686.35 88888.00 2014-02-19 06:12:03.875 050 12620.50 222.22 54686.40 88888.00 2014-02-19 06:12:04.000 050 12620.50 222.28 54686.43 88888.00 2014-02-19 06:12:04.125 050 12620.50 222.28 54686.45 88888.00 2014-02-19 06:12:04.250 050 12620.40 222.28 54686.47 88888.00 2014-02-19 06:12:04.375 050 12620.40 222.30 54686.53 88888.00 2014-02-19 06:12:04.500 050 12620.42 222.30 54686.53 88888.00 2014-02-19 06:12:04.625 050 12620.48 222.30 54686.60 88888.00 2014-02-19 06:12:04.750 050 12620.48 222.35 54686.65 88888.00 2014-02-19 06:12:04.875 050 12620.45 222.38 54686.68 88888.00 2014-02-19 06:12:05.000 050 12620.42 222.35 54686.70 88888.00 2014-02-19 06:12:05.125 050 12620.42 222.35 54686.78 88888.00 2014-02-19 06:12:05.250 050 12620.40 222.38 54686.85 88888.00 2014-02-19 06:12:05.375 050 12620.40 222.40 54686.88 88888.00 2014-02-19 06:12:05.500 050 12620.40 222.43 54686.90 88888.00 2014-02-19 06:12:05.625 050 12620.40 222.45 54686.95 88888.00 2014-02-19 06:12:05.750 050 12620.42 222.43 54686.97 88888.00 2014-02-19 06:12:05.875 050 12620.42 222.45 54687.03 88888.00 2014-02-19 06:12:06.000 050 12620.45 222.43 54687.05 88888.00 2014-02-19 06:12:06.125 050 12620.35 222.45 54687.10 88888.00 2014-02-19 06:12:06.250 050 12620.33 222.45 54687.15 88888.00 2014-02-19 06:12:06.375 050 12620.33 222.45 54687.20 88888.00 2014-02-19 06:12:06.500 050 12620.38 222.43 54687.20 88888.00 2014-02-19 06:12:06.625 050 12620.30 222.47 54687.25 88888.00 2014-02-19 06:12:06.750 050 12620.23 222.43 54687.30 88888.00 2014-02-19 06:12:06.875 050 12620.27 222.43 54687.32 88888.00 2014-02-19 06:12:07.000 050 12620.30 222.43 54687.35 88888.00 2014-02-19 06:12:07.125 050 12620.30 222.43 54687.43 88888.00 2014-02-19 06:12:07.250 050 12620.30 222.43 54687.45 88888.00 2014-02-19 06:12:07.375 050 12620.35 222.45 54687.53 88888.00 2014-02-19 06:12:07.500 050 12620.35 222.43 54687.57 88888.00 2014-02-19 06:12:07.625 050 12620.27 222.43 54687.60 88888.00 2014-02-19 06:12:07.750 050 12620.20 222.43 54687.62 88888.00 2014-02-19 06:12:07.875 050 12620.15 222.40 54687.70 88888.00 2014-02-19 06:12:08.000 050 12620.23 222.40 54687.68 88888.00 2014-02-19 06:12:08.125 050 12620.25 222.40 54687.75 88888.00 2014-02-19 06:12:08.250 050 12620.20 222.40 54687.80 88888.00 2014-02-19 06:12:08.375 050 12620.20 222.40 54687.82 88888.00 2014-02-19 06:12:08.500 050 12620.23 222.38 54687.85 88888.00 2014-02-19 06:12:08.625 050 12620.25 222.35 54687.93 88888.00 2014-02-19 06:12:08.750 050 12620.27 222.43 54687.97 88888.00 2014-02-19 06:12:08.875 050 12620.25 222.40 54687.97 88888.00 2014-02-19 06:12:09.000 050 12620.25 222.38 54688.03 88888.00 2014-02-19 06:12:09.125 050 12620.20 222.35 54688.05 88888.00 2014-02-19 06:12:09.250 050 12620.15 222.32 54688.10 88888.00 2014-02-19 06:12:09.375 050 12620.17 222.32 54688.10 88888.00 2014-02-19 06:12:09.500 050 12620.12 222.30 54688.15 88888.00 2014-02-19 06:12:09.625 050 12620.15 222.28 54688.20 88888.00 2014-02-19 06:12:09.750 050 12620.20 222.28 54688.25 88888.00 2014-02-19 06:12:09.875 050 12620.20 222.28 54688.28 88888.00 2014-02-19 06:12:10.000 050 12620.15 222.22 54688.35 88888.00 2014-02-19 06:12:10.125 050 12620.12 222.20 54688.38 88888.00 2014-02-19 06:12:10.250 050 12620.20 222.20 54688.45 88888.00 2014-02-19 06:12:10.375 050 12620.20 222.20 54688.47 88888.00 2014-02-19 06:12:10.500 050 12620.15 222.12 54688.50 88888.00 2014-02-19 06:12:10.625 050 12620.10 222.12 54688.53 88888.00 2014-02-19 06:12:10.750 050 12620.17 222.12 54688.57 88888.00 2014-02-19 06:12:10.875 050 12620.23 222.10 54688.65 88888.00 2014-02-19 06:12:11.000 050 12620.27 222.05 54688.65 88888.00 2014-02-19 06:12:11.125 050 12620.17 221.97 54688.68 88888.00 2014-02-19 06:12:11.250 050 12620.12 221.97 54688.70 88888.00 2014-02-19 06:12:11.375 050 12620.10 222.00 54688.72 88888.00 2014-02-19 06:12:11.500 050 12620.15 221.97 54688.78 88888.00 2014-02-19 06:12:11.625 050 12620.20 221.95 54688.80 88888.00 2014-02-19 06:12:11.750 050 12620.23 221.90 54688.85 88888.00 2014-02-19 06:12:11.875 050 12620.27 221.85 54688.88 88888.00 2014-02-19 06:12:12.000 050 12620.15 221.78 54688.88 88888.00 2014-02-19 06:12:12.125 050 12620.10 221.75 54688.93 88888.00 2014-02-19 06:12:12.250 050 12620.12 221.75 54689.00 88888.00 2014-02-19 06:12:12.375 050 12620.15 221.75 54689.07 88888.00 2014-02-19 06:12:12.500 050 12620.10 221.68 54689.07 88888.00 2014-02-19 06:12:12.625 050 12620.08 221.62 54689.07 88888.00 2014-02-19 06:12:12.750 050 12620.10 221.62 54689.15 88888.00 2014-02-19 06:12:12.875 050 12620.15 221.62 54689.18 88888.00 2014-02-19 06:12:13.000 050 12620.12 221.57 54689.20 88888.00 2014-02-19 06:12:13.125 050 12620.12 221.57 54689.20 88888.00 2014-02-19 06:12:13.250 050 12620.20 221.60 54689.30 88888.00 2014-02-19 06:12:13.375 050 12620.25 221.60 54689.32 88888.00 2014-02-19 06:12:13.500 050 12620.20 221.55 54689.38 88888.00 2014-02-19 06:12:13.625 050 12620.17 221.53 54689.40 88888.00 2014-02-19 06:12:13.750 050 12620.20 221.47 54689.45 88888.00 2014-02-19 06:12:13.875 050 12620.25 221.50 54689.50 88888.00 2014-02-19 06:12:14.000 050 12620.20 221.50 54689.55 88888.00 2014-02-19 06:12:14.125 050 12620.25 221.50 54689.55 88888.00 2014-02-19 06:12:14.250 050 12620.27 221.45 54689.60 88888.00 2014-02-19 06:12:14.375 050 12620.35 221.40 54689.57 88888.00 2014-02-19 06:12:14.500 050 12620.40 221.40 54689.62 88888.00 2014-02-19 06:12:14.625 050 12620.38 221.40 54689.68 88888.00 2014-02-19 06:12:14.750 050 12620.38 221.40 54689.70 88888.00 2014-02-19 06:12:14.875 050 12620.40 221.40 54689.72 88888.00 2014-02-19 06:12:15.000 050 12620.45 221.38 54689.72 88888.00 2014-02-19 06:12:15.125 050 12620.52 221.38 54689.80 88888.00 2014-02-19 06:12:15.250 050 12620.58 221.35 54689.82 88888.00 2014-02-19 06:12:15.375 050 12620.62 221.35 54689.85 88888.00 2014-02-19 06:12:15.500 050 12620.67 221.35 54689.88 88888.00 2014-02-19 06:12:15.625 050 12620.77 221.35 54689.93 88888.00 2014-02-19 06:12:15.750 050 12620.85 221.32 54689.95 88888.00 2014-02-19 06:12:15.875 050 12620.85 221.32 54690.00 88888.00 2014-02-19 06:12:16.000 050 12620.88 221.32 54690.00 88888.00 2014-02-19 06:12:16.125 050 12620.95 221.35 54690.07 88888.00 2014-02-19 06:12:16.250 050 12620.98 221.35 54690.07 88888.00 2014-02-19 06:12:16.375 050 12621.05 221.35 54690.12 88888.00 2014-02-19 06:12:16.500 050 12621.08 221.32 54690.15 88888.00 2014-02-19 06:12:16.625 050 12621.10 221.32 54690.18 88888.00 2014-02-19 06:12:16.750 050 12621.17 221.32 54690.22 88888.00 2014-02-19 06:12:16.875 050 12621.23 221.30 54690.25 88888.00 2014-02-19 06:12:17.000 050 12621.20 221.28 54690.28 88888.00 2014-02-19 06:12:17.125 050 12621.35 221.30 54690.30 88888.00 2014-02-19 06:12:17.250 050 12621.35 221.30 54690.35 88888.00 2014-02-19 06:12:17.375 050 12621.35 221.30 54690.38 88888.00 2014-02-19 06:12:17.500 050 12621.38 221.30 54690.40 88888.00 2014-02-19 06:12:17.625 050 12621.48 221.30 54690.43 88888.00 2014-02-19 06:12:17.750 050 12621.50 221.28 54690.45 88888.00 2014-02-19 06:12:17.875 050 12621.55 221.28 54690.47 88888.00 2014-02-19 06:12:18.000 050 12621.55 221.28 54690.53 88888.00 2014-02-19 06:12:18.125 050 12621.52 221.30 54690.57 88888.00 2014-02-19 06:12:18.250 050 12621.65 221.30 54690.60 88888.00 2014-02-19 06:12:18.375 050 12621.75 221.32 54690.60 88888.00 2014-02-19 06:12:18.500 050 12621.73 221.32 54690.62 88888.00 2014-02-19 06:12:18.625 050 12621.75 221.30 54690.65 88888.00 2014-02-19 06:12:18.750 050 12621.80 221.28 54690.72 88888.00 2014-02-19 06:12:18.875 050 12621.85 221.28 54690.80 88888.00 2014-02-19 06:12:19.000 050 12621.90 221.25 54690.80 88888.00 2014-02-19 06:12:19.125 050 12621.88 221.28 54690.82 88888.00 2014-02-19 06:12:19.250 050 12621.85 221.25 54690.88 88888.00 2014-02-19 06:12:19.375 050 12621.90 221.25 54690.90 88888.00 2014-02-19 06:12:19.500 050 12621.98 221.25 54690.95 88888.00 2014-02-19 06:12:19.625 050 12622.00 221.25 54691.00 88888.00 2014-02-19 06:12:19.750 050 12622.02 221.25 54691.03 88888.00 2014-02-19 06:12:19.875 050 12622.05 221.25 54691.05 88888.00 2014-02-19 06:12:20.000 050 12622.08 221.22 54691.07 88888.00 2014-02-19 06:12:20.125 050 12622.15 221.20 54691.12 88888.00 2014-02-19 06:12:20.250 050 12622.12 221.18 54691.18 88888.00 2014-02-19 06:12:20.375 050 12622.10 221.20 54691.22 88888.00 2014-02-19 06:12:20.500 050 12622.12 221.22 54691.25 88888.00 2014-02-19 06:12:20.625 050 12622.15 221.18 54691.28 88888.00 2014-02-19 06:12:20.750 050 12622.15 221.15 54691.30 88888.00 2014-02-19 06:12:20.875 050 12622.23 221.15 54691.32 88888.00 2014-02-19 06:12:21.000 050 12622.25 221.18 54691.38 88888.00 2014-02-19 06:12:21.125 050 12622.23 221.18 54691.40 88888.00 2014-02-19 06:12:21.250 050 12622.23 221.15 54691.45 88888.00 2014-02-19 06:12:21.375 050 12622.20 221.15 54691.47 88888.00 2014-02-19 06:12:21.500 050 12622.15 221.12 54691.55 88888.00 2014-02-19 06:12:21.625 050 12622.12 221.18 54691.62 88888.00 2014-02-19 06:12:21.750 050 12622.17 221.15 54691.68 88888.00 2014-02-19 06:12:21.875 050 12622.20 221.15 54691.72 88888.00 2014-02-19 06:12:22.000 050 12622.23 221.15 54691.72 88888.00 2014-02-19 06:12:22.125 050 12622.25 221.15 54691.78 88888.00 2014-02-19 06:12:22.250 050 12622.20 221.15 54691.82 88888.00 2014-02-19 06:12:22.375 050 12622.23 221.12 54691.85 88888.00 2014-02-19 06:12:22.500 050 12622.25 221.12 54691.88 88888.00 2014-02-19 06:12:22.625 050 12622.17 221.10 54691.93 88888.00 2014-02-19 06:12:22.750 050 12622.15 221.10 54691.93 88888.00 2014-02-19 06:12:22.875 050 12622.15 221.10 54691.95 88888.00 2014-02-19 06:12:23.000 050 12622.15 221.10 54691.97 88888.00 2014-02-19 06:12:23.125 050 12622.12 221.12 54692.07 88888.00 2014-02-19 06:12:23.250 050 12622.10 221.12 54692.15 88888.00 2014-02-19 06:12:23.375 050 12622.12 221.12 54692.20 88888.00 2014-02-19 06:12:23.500 050 12622.12 221.15 54692.25 88888.00 2014-02-19 06:12:23.625 050 12622.10 221.15 54692.28 88888.00 2014-02-19 06:12:23.750 050 12622.12 221.15 54692.32 88888.00 2014-02-19 06:12:23.875 050 12622.10 221.12 54692.35 88888.00 2014-02-19 06:12:24.000 050 12622.02 221.12 54692.38 88888.00 2014-02-19 06:12:24.125 050 12622.02 221.12 54692.45 88888.00 2014-02-19 06:12:24.250 050 12622.00 221.15 54692.50 88888.00 2014-02-19 06:12:24.375 050 12621.95 221.12 54692.53 88888.00 2014-02-19 06:12:24.500 050 12621.98 221.15 54692.60 88888.00 2014-02-19 06:12:24.625 050 12621.98 221.15 54692.60 88888.00 2014-02-19 06:12:24.750 050 12621.92 221.15 54692.68 88888.00 2014-02-19 06:12:24.875 050 12621.90 221.15 54692.72 88888.00 2014-02-19 06:12:25.000 050 12621.85 221.12 54692.78 88888.00 2014-02-19 06:12:25.125 050 12621.80 221.12 54692.85 88888.00 2014-02-19 06:12:25.250 050 12621.77 221.12 54692.88 88888.00 2014-02-19 06:12:25.375 050 12621.80 221.12 54692.93 88888.00 2014-02-19 06:12:25.500 050 12621.80 221.15 54693.00 88888.00 2014-02-19 06:12:25.625 050 12621.75 221.10 54693.00 88888.00 2014-02-19 06:12:25.750 050 12621.77 221.05 54693.03 88888.00 2014-02-19 06:12:25.875 050 12621.83 221.05 54693.07 88888.00 2014-02-19 06:12:26.000 050 12621.83 221.03 54693.15 88888.00 2014-02-19 06:12:26.125 050 12621.75 221.03 54693.20 88888.00 2014-02-19 06:12:26.250 050 12621.67 221.00 54693.25 88888.00 2014-02-19 06:12:26.375 050 12621.62 220.97 54693.30 88888.00 2014-02-19 06:12:26.500 050 12621.62 221.00 54693.32 88888.00 2014-02-19 06:12:26.625 050 12621.70 220.97 54693.38 88888.00 2014-02-19 06:12:26.750 050 12621.67 220.93 54693.40 88888.00 2014-02-19 06:12:26.875 050 12621.65 220.90 54693.47 88888.00 2014-02-19 06:12:27.000 050 12621.60 220.88 54693.50 88888.00 2014-02-19 06:12:27.125 050 12621.60 220.88 54693.55 88888.00 2014-02-19 06:12:27.250 050 12621.58 220.85 54693.57 88888.00 2014-02-19 06:12:27.375 050 12621.62 220.85 54693.60 88888.00 2014-02-19 06:12:27.500 050 12621.62 220.82 54693.68 88888.00 2014-02-19 06:12:27.625 050 12621.58 220.80 54693.72 88888.00 2014-02-19 06:12:27.750 050 12621.50 220.80 54693.78 88888.00 2014-02-19 06:12:27.875 050 12621.50 220.75 54693.82 88888.00 2014-02-19 06:12:28.000 050 12621.50 220.75 54693.88 88888.00 2014-02-19 06:12:28.125 050 12621.55 220.72 54693.93 88888.00 2014-02-19 06:12:28.250 050 12621.45 220.68 54694.00 88888.00 2014-02-19 06:12:28.375 050 12621.48 220.70 54694.00 88888.00 2014-02-19 06:12:28.500 050 12621.45 220.65 54694.05 88888.00 2014-02-19 06:12:28.625 050 12621.48 220.62 54694.12 88888.00 2014-02-19 06:12:28.750 050 12621.50 220.62 54694.15 88888.00 2014-02-19 06:12:28.875 050 12621.50 220.60 54694.20 88888.00 2014-02-19 06:12:29.000 050 12621.45 220.57 54694.22 88888.00 2014-02-19 06:12:29.125 050 12621.48 220.57 54694.25 88888.00 2014-02-19 06:12:29.250 050 12621.33 220.53 54694.30 88888.00 2014-02-19 06:12:29.375 050 12621.35 220.47 54694.35 88888.00 2014-02-19 06:12:29.500 050 12621.40 220.47 54694.38 88888.00 2014-02-19 06:12:29.625 050 12621.40 220.47 54694.43 88888.00 2014-02-19 06:12:29.750 050 12621.38 220.47 54694.45 88888.00 2014-02-19 06:12:29.875 050 12621.38 220.47 54694.47 88888.00 2014-02-19 06:12:30.000 050 12621.38 220.45 54694.53 88888.00 2014-02-19 06:12:30.125 050 12621.35 220.45 54694.55 88888.00 2014-02-19 06:12:30.250 050 12621.33 220.40 54694.60 88888.00 2014-02-19 06:12:30.375 050 12621.35 220.38 54694.62 88888.00 2014-02-19 06:12:30.500 050 12621.40 220.38 54694.68 88888.00 2014-02-19 06:12:30.625 050 12621.40 220.32 54694.75 88888.00 2014-02-19 06:12:30.750 050 12621.45 220.32 54694.78 88888.00 2014-02-19 06:12:30.875 050 12621.45 220.30 54694.80 88888.00 2014-02-19 06:12:31.000 050 12621.45 220.28 54694.85 88888.00 2014-02-19 06:12:31.125 050 12621.50 220.28 54694.90 88888.00 2014-02-19 06:12:31.250 050 12621.45 220.22 54694.93 88888.00 2014-02-19 06:12:31.375 050 12621.45 220.22 54694.93 88888.00 2014-02-19 06:12:31.500 050 12621.38 220.20 54695.00 88888.00 2014-02-19 06:12:31.625 050 12621.40 220.18 54695.05 88888.00 2014-02-19 06:12:31.750 050 12621.40 220.12 54695.10 88888.00 2014-02-19 06:12:31.875 050 12621.40 220.15 54695.10 88888.00 2014-02-19 06:12:32.000 050 12621.38 220.12 54695.15 88888.00 2014-02-19 06:12:32.125 050 12621.38 220.07 54695.18 88888.00 2014-02-19 06:12:32.250 050 12621.40 220.05 54695.20 88888.00 2014-02-19 06:12:32.375 050 12621.42 220.03 54695.22 88888.00 2014-02-19 06:12:32.500 050 12621.45 220.05 54695.28 88888.00 2014-02-19 06:12:32.625 050 12621.45 220.00 54695.35 88888.00 2014-02-19 06:12:32.750 050 12621.42 219.97 54695.40 88888.00 2014-02-19 06:12:32.875 050 12621.50 219.97 54695.45 88888.00 2014-02-19 06:12:33.000 050 12621.52 219.97 54695.45 88888.00 2014-02-19 06:12:33.125 050 12621.52 219.90 54695.50 88888.00 2014-02-19 06:12:33.250 050 12621.45 219.88 54695.55 88888.00 2014-02-19 06:12:33.375 050 12621.45 219.90 54695.55 88888.00 2014-02-19 06:12:33.500 050 12621.55 219.88 54695.60 88888.00 2014-02-19 06:12:33.625 050 12621.55 219.82 54695.65 88888.00 2014-02-19 06:12:33.750 050 12621.55 219.80 54695.70 88888.00 2014-02-19 06:12:33.875 050 12621.52 219.80 54695.78 88888.00 2014-02-19 06:12:34.000 050 12621.52 219.78 54695.78 88888.00 2014-02-19 06:12:34.125 050 12621.50 219.72 54695.82 88888.00 2014-02-19 06:12:34.250 050 12621.48 219.70 54695.88 88888.00 2014-02-19 06:12:34.375 050 12621.50 219.70 54695.95 88888.00 2014-02-19 06:12:34.500 050 12621.50 219.65 54696.00 88888.00 2014-02-19 06:12:34.625 050 12621.52 219.62 54696.03 88888.00 2014-02-19 06:12:34.750 050 12621.50 219.57 54696.05 88888.00 2014-02-19 06:12:34.875 050 12621.52 219.55 54696.07 88888.00 2014-02-19 06:12:35.000 050 12621.45 219.50 54696.15 88888.00 2014-02-19 06:12:35.125 050 12621.38 219.47 54696.18 88888.00 2014-02-19 06:12:35.250 050 12621.33 219.40 54696.20 88888.00 2014-02-19 06:12:35.375 050 12621.38 219.40 54696.20 88888.00 2014-02-19 06:12:35.500 050 12621.45 219.38 54696.28 88888.00 2014-02-19 06:12:35.625 050 12621.48 219.35 54696.35 88888.00 2014-02-19 06:12:35.750 050 12621.42 219.32 54696.38 88888.00 2014-02-19 06:12:35.875 050 12621.40 219.30 54696.40 88888.00 2014-02-19 06:12:36.000 050 12621.42 219.25 54696.40 88888.00 2014-02-19 06:12:36.125 050 12621.45 219.22 54696.47 88888.00 2014-02-19 06:12:36.250 050 12621.35 219.20 54696.53 88888.00 2014-02-19 06:12:36.375 050 12621.35 219.15 54696.55 88888.00 2014-02-19 06:12:36.500 050 12621.33 219.07 54696.55 88888.00 2014-02-19 06:12:36.625 050 12621.33 219.05 54696.65 88888.00 2014-02-19 06:12:36.750 050 12621.40 219.03 54696.68 88888.00 2014-02-19 06:12:36.875 050 12621.45 219.03 54696.72 88888.00 2014-02-19 06:12:37.000 050 12621.42 219.00 54696.72 88888.00 2014-02-19 06:12:37.125 050 12621.40 218.95 54696.75 88888.00 2014-02-19 06:12:37.250 050 12621.42 218.90 54696.82 88888.00 2014-02-19 06:12:37.375 050 12621.45 218.88 54696.85 88888.00 2014-02-19 06:12:37.500 050 12621.45 218.85 54696.88 88888.00 2014-02-19 06:12:37.625 050 12621.42 218.82 54696.93 88888.00 2014-02-19 06:12:37.750 050 12621.42 218.78 54696.95 88888.00 2014-02-19 06:12:37.875 050 12621.38 218.75 54696.95 88888.00 2014-02-19 06:12:38.000 050 12621.35 218.72 54697.03 88888.00 2014-02-19 06:12:38.125 050 12621.38 218.70 54697.07 88888.00 2014-02-19 06:12:38.250 050 12621.35 218.65 54697.12 88888.00 2014-02-19 06:12:38.375 050 12621.30 218.60 54697.15 88888.00 2014-02-19 06:12:38.500 050 12621.30 218.57 54697.15 88888.00 2014-02-19 06:12:38.625 050 12621.33 218.55 54697.18 88888.00 2014-02-19 06:12:38.750 050 12621.42 218.53 54697.28 88888.00 2014-02-19 06:12:38.875 050 12621.48 218.45 54697.30 88888.00 2014-02-19 06:12:39.000 050 12621.40 218.45 54697.32 88888.00 2014-02-19 06:12:39.125 050 12621.45 218.45 54697.38 88888.00 2014-02-19 06:12:39.250 050 12621.42 218.40 54697.40 88888.00 2014-02-19 06:12:39.375 050 12621.50 218.38 54697.47 88888.00 2014-02-19 06:12:39.500 050 12621.48 218.32 54697.53 88888.00 2014-02-19 06:12:39.625 050 12621.40 218.30 54697.55 88888.00 2014-02-19 06:12:39.750 050 12621.40 218.28 54697.55 88888.00 2014-02-19 06:12:39.875 050 12621.38 218.25 54697.60 88888.00 2014-02-19 06:12:40.000 050 12621.33 218.20 54697.62 88888.00 2014-02-19 06:12:40.125 050 12621.33 218.18 54697.70 88888.00 2014-02-19 06:12:40.250 050 12621.35 218.12 54697.78 88888.00 2014-02-19 06:12:40.375 050 12621.38 218.10 54697.78 88888.00 2014-02-19 06:12:40.500 050 12621.35 218.05 54697.80 88888.00 2014-02-19 06:12:40.625 050 12621.30 218.00 54697.85 88888.00 2014-02-19 06:12:40.750 050 12621.27 217.95 54697.88 88888.00 2014-02-19 06:12:40.875 050 12621.27 217.93 54697.93 88888.00 2014-02-19 06:12:41.000 050 12621.27 217.90 54697.95 88888.00 2014-02-19 06:12:41.125 050 12621.25 217.82 54698.00 88888.00 2014-02-19 06:12:41.250 050 12621.23 217.80 54698.07 88888.00 2014-02-19 06:12:41.375 050 12621.23 217.75 54698.07 88888.00 2014-02-19 06:12:41.500 050 12621.15 217.70 54698.10 88888.00 2014-02-19 06:12:41.625 050 12621.15 217.70 54698.18 88888.00 2014-02-19 06:12:41.750 050 12621.17 217.65 54698.20 88888.00 2014-02-19 06:12:41.875 050 12621.23 217.62 54698.22 88888.00 2014-02-19 06:12:42.000 050 12621.25 217.60 54698.28 88888.00 2014-02-19 06:12:42.125 050 12621.17 217.55 54698.32 88888.00 2014-02-19 06:12:42.250 050 12621.12 217.47 54698.35 88888.00 2014-02-19 06:12:42.375 050 12621.17 217.45 54698.40 88888.00 2014-02-19 06:12:42.500 050 12621.17 217.45 54698.43 88888.00 2014-02-19 06:12:42.625 050 12621.20 217.38 54698.45 88888.00 2014-02-19 06:12:42.750 050 12621.20 217.32 54698.47 88888.00 2014-02-19 06:12:42.875 050 12621.17 217.28 54698.47 88888.00 2014-02-19 06:12:43.000 050 12621.15 217.22 54698.53 88888.00 2014-02-19 06:12:43.125 050 12621.15 217.18 54698.60 88888.00 2014-02-19 06:12:43.250 050 12621.12 217.10 54698.68 88888.00 2014-02-19 06:12:43.375 050 12621.10 217.10 54698.68 88888.00 2014-02-19 06:12:43.500 050 12621.10 217.03 54698.72 88888.00 2014-02-19 06:12:43.625 050 12621.08 216.97 54698.75 88888.00 2014-02-19 06:12:43.750 050 12621.05 216.95 54698.75 88888.00 2014-02-19 06:12:43.875 050 12621.05 216.93 54698.82 88888.00 2014-02-19 06:12:44.000 050 12621.10 216.93 54698.90 88888.00 2014-02-19 06:12:44.125 050 12621.08 216.85 54698.95 88888.00 2014-02-19 06:12:44.250 050 12621.08 216.75 54698.97 88888.00 2014-02-19 06:12:44.375 050 12621.08 216.75 54699.00 88888.00 2014-02-19 06:12:44.500 050 12621.10 216.72 54699.05 88888.00 2014-02-19 06:12:44.625 050 12621.12 216.70 54699.10 88888.00 2014-02-19 06:12:44.750 050 12621.10 216.68 54699.12 88888.00 2014-02-19 06:12:44.875 050 12621.05 216.60 54699.18 88888.00 2014-02-19 06:12:45.000 050 12621.08 216.53 54699.18 88888.00 2014-02-19 06:12:45.125 050 12621.00 216.47 54699.22 88888.00 2014-02-19 06:12:45.250 050 12620.95 216.45 54699.28 88888.00 2014-02-19 06:12:45.375 050 12620.98 216.43 54699.30 88888.00 2014-02-19 06:12:45.500 050 12621.05 216.35 54699.30 88888.00 2014-02-19 06:12:45.625 050 12621.05 216.30 54699.32 88888.00 2014-02-19 06:12:45.750 050 12621.08 216.22 54699.38 88888.00 2014-02-19 06:12:45.875 050 12621.15 216.18 54699.40 88888.00 2014-02-19 06:12:46.000 050 12621.17 216.15 54699.45 88888.00 2014-02-19 06:12:46.125 050 12621.10 216.05 54699.47 88888.00 2014-02-19 06:12:46.250 050 12621.02 216.00 54699.53 88888.00 2014-02-19 06:12:46.375 050 12621.05 215.97 54699.55 88888.00 2014-02-19 06:12:46.500 050 12621.12 215.97 54699.60 88888.00 2014-02-19 06:12:46.625 050 12621.17 215.93 54699.65 88888.00 2014-02-19 06:12:46.750 050 12621.12 215.88 54699.68 88888.00 2014-02-19 06:12:46.875 050 12621.23 215.88 54699.70 88888.00 2014-02-19 06:12:47.000 050 12621.27 215.82 54699.75 88888.00 2014-02-19 06:12:47.125 050 12621.23 215.75 54699.80 88888.00 2014-02-19 06:12:47.250 050 12621.15 215.68 54699.80 88888.00 2014-02-19 06:12:47.375 050 12621.20 215.65 54699.82 88888.00 2014-02-19 06:12:47.500 050 12621.20 215.60 54699.85 88888.00 2014-02-19 06:12:47.625 050 12621.23 215.57 54699.90 88888.00 2014-02-19 06:12:47.750 050 12621.25 215.50 54699.95 88888.00 2014-02-19 06:12:47.875 050 12621.23 215.45 54699.97 88888.00 2014-02-19 06:12:48.000 050 12621.23 215.40 54700.00 88888.00 2014-02-19 06:12:48.125 050 12621.20 215.38 54700.05 88888.00 2014-02-19 06:12:48.250 050 12621.15 215.32 54700.07 88888.00 2014-02-19 06:12:48.375 050 12621.17 215.30 54700.10 88888.00 2014-02-19 06:12:48.500 050 12621.17 215.25 54700.12 88888.00 2014-02-19 06:12:48.625 050 12621.17 215.22 54700.12 88888.00 2014-02-19 06:12:48.750 050 12621.17 215.18 54700.18 88888.00 2014-02-19 06:12:48.875 050 12621.17 215.15 54700.20 88888.00 2014-02-19 06:12:49.000 050 12621.17 215.10 54700.28 88888.00 2014-02-19 06:12:49.125 050 12621.17 215.05 54700.30 88888.00 2014-02-19 06:12:49.250 050 12621.20 214.97 54700.32 88888.00 2014-02-19 06:12:49.375 050 12621.20 214.90 54700.35 88888.00 2014-02-19 06:12:49.500 050 12621.20 214.82 54700.38 88888.00 2014-02-19 06:12:49.625 050 12621.20 214.82 54700.40 88888.00 2014-02-19 06:12:49.750 050 12621.15 214.80 54700.45 88888.00 2014-02-19 06:12:49.875 050 12621.17 214.80 54700.45 88888.00 2014-02-19 06:12:50.000 050 12621.17 214.75 54700.53 88888.00 2014-02-19 06:12:50.125 050 12621.23 214.68 54700.55 88888.00 2014-02-19 06:12:50.250 050 12621.20 214.62 54700.60 88888.00 2014-02-19 06:12:50.375 050 12621.25 214.65 54700.62 88888.00 2014-02-19 06:12:50.500 050 12621.30 214.62 54700.68 88888.00 2014-02-19 06:12:50.625 050 12621.33 214.57 54700.72 88888.00 2014-02-19 06:12:50.750 050 12621.30 214.55 54700.72 88888.00 2014-02-19 06:12:50.875 050 12621.23 214.47 54700.75 88888.00 2014-02-19 06:12:51.000 050 12621.27 214.45 54700.75 88888.00 2014-02-19 06:12:51.125 050 12621.38 214.43 54700.82 88888.00 2014-02-19 06:12:51.250 050 12621.35 214.38 54700.85 88888.00 2014-02-19 06:12:51.375 050 12621.30 214.30 54700.88 88888.00 2014-02-19 06:12:51.500 050 12621.42 214.25 54700.90 88888.00 2014-02-19 06:12:51.625 050 12621.52 214.22 54700.95 88888.00 2014-02-19 06:12:51.750 050 12621.55 214.20 54700.95 88888.00 2014-02-19 06:12:51.875 050 12621.50 214.15 54700.97 88888.00 2014-02-19 06:12:52.000 050 12621.42 214.12 54701.00 88888.00 2014-02-19 06:12:52.125 050 12621.48 214.10 54701.03 88888.00 2014-02-19 06:12:52.250 050 12621.55 214.05 54701.07 88888.00 2014-02-19 06:12:52.375 050 12621.60 214.00 54701.07 88888.00 2014-02-19 06:12:52.500 050 12621.52 213.93 54701.07 88888.00 2014-02-19 06:12:52.625 050 12621.48 213.93 54701.12 88888.00 2014-02-19 06:12:52.750 050 12621.50 213.88 54701.18 88888.00 2014-02-19 06:12:52.875 050 12621.48 213.82 54701.20 88888.00 2014-02-19 06:12:53.000 050 12621.50 213.80 54701.22 88888.00 2014-02-19 06:12:53.125 050 12621.55 213.78 54701.28 88888.00 2014-02-19 06:12:53.250 050 12621.55 213.70 54701.28 88888.00 2014-02-19 06:12:53.375 050 12621.60 213.65 54701.28 88888.00 2014-02-19 06:12:53.500 050 12621.62 213.62 54701.30 88888.00 2014-02-19 06:12:53.625 050 12621.67 213.60 54701.35 88888.00 2014-02-19 06:12:53.750 050 12621.67 213.57 54701.40 88888.00 2014-02-19 06:12:53.875 050 12621.67 213.53 54701.43 88888.00 2014-02-19 06:12:54.000 050 12621.70 213.53 54701.45 88888.00 2014-02-19 06:12:54.125 050 12621.67 213.47 54701.50 88888.00 2014-02-19 06:12:54.250 050 12621.70 213.43 54701.55 88888.00 2014-02-19 06:12:54.375 050 12621.75 213.40 54701.55 88888.00 2014-02-19 06:12:54.500 050 12621.77 213.35 54701.57 88888.00 2014-02-19 06:12:54.625 050 12621.77 213.35 54701.60 88888.00 2014-02-19 06:12:54.750 050 12621.75 213.30 54701.60 88888.00 2014-02-19 06:12:54.875 050 12621.77 213.25 54701.62 88888.00 2014-02-19 06:12:55.000 050 12621.77 213.20 54701.65 88888.00 2014-02-19 06:12:55.125 050 12621.83 213.18 54701.68 88888.00 2014-02-19 06:12:55.250 050 12621.85 213.12 54701.70 88888.00 2014-02-19 06:12:55.375 050 12621.88 213.10 54701.70 88888.00 2014-02-19 06:12:55.500 050 12621.90 213.05 54701.75 88888.00 2014-02-19 06:12:55.625 050 12621.92 213.03 54701.78 88888.00 2014-02-19 06:12:55.750 050 12622.02 212.97 54701.78 88888.00 2014-02-19 06:12:55.875 050 12622.00 212.95 54701.80 88888.00 2014-02-19 06:12:56.000 050 12622.00 212.93 54701.88 88888.00 2014-02-19 06:12:56.125 050 12622.00 212.88 54701.90 88888.00 2014-02-19 06:12:56.250 050 12622.00 212.80 54701.93 88888.00 2014-02-19 06:12:56.375 050 12622.10 212.80 54701.95 88888.00 2014-02-19 06:12:56.500 050 12622.10 212.80 54701.95 88888.00 2014-02-19 06:12:56.625 050 12622.08 212.75 54701.97 88888.00 2014-02-19 06:12:56.750 050 12622.12 212.68 54702.00 88888.00 2014-02-19 06:12:56.875 050 12622.17 212.62 54702.00 88888.00 2014-02-19 06:12:57.000 050 12622.20 212.62 54702.03 88888.00 2014-02-19 06:12:57.125 050 12622.27 212.57 54702.07 88888.00 2014-02-19 06:12:57.250 050 12622.27 212.53 54702.10 88888.00 2014-02-19 06:12:57.375 050 12622.30 212.50 54702.10 88888.00 2014-02-19 06:12:57.500 050 12622.33 212.45 54702.15 88888.00 2014-02-19 06:12:57.625 050 12622.38 212.43 54702.18 88888.00 2014-02-19 06:12:57.750 050 12622.45 212.43 54702.18 88888.00 2014-02-19 06:12:57.875 050 12622.50 212.35 54702.22 88888.00 2014-02-19 06:12:58.000 050 12622.50 212.32 54702.25 88888.00 2014-02-19 06:12:58.125 050 12622.50 212.28 54702.28 88888.00 2014-02-19 06:12:58.250 050 12622.48 212.20 54702.30 88888.00 2014-02-19 06:12:58.375 050 12622.58 212.20 54702.32 88888.00 2014-02-19 06:12:58.500 050 12622.60 212.15 54702.32 88888.00 2014-02-19 06:12:58.625 050 12622.58 212.10 54702.35 88888.00 2014-02-19 06:12:58.750 050 12622.58 212.05 54702.38 88888.00 2014-02-19 06:12:58.875 050 12622.60 212.00 54702.40 88888.00 2014-02-19 06:12:59.000 050 12622.60 211.97 54702.38 88888.00 2014-02-19 06:12:59.125 050 12622.62 211.95 54702.35 88888.00 2014-02-19 06:12:59.250 050 12622.60 211.90 54702.45 88888.00 2014-02-19 06:12:59.375 050 12622.65 211.88 54702.50 88888.00 2014-02-19 06:12:59.500 050 12622.67 211.82 54702.55 88888.00 2014-02-19 06:12:59.625 050 12622.77 211.80 54702.57 88888.00 2014-02-19 06:12:59.750 050 12622.80 211.75 54702.57 88888.00 2014-02-19 06:12:59.875 050 12622.75 211.70 54702.60 88888.00 2014-02-19 06:13:00.000 050 12622.75 211.70 54702.62 88888.00 2014-02-19 06:13:00.125 050 12622.83 211.65 54702.65 88888.00 2014-02-19 06:13:00.250 050 12622.83 211.57 54702.68 88888.00 2014-02-19 06:13:00.375 050 12622.88 211.55 54702.70 88888.00 2014-02-19 06:13:00.500 050 12622.95 211.50 54702.72 88888.00 2014-02-19 06:13:00.625 050 12622.92 211.45 54702.75 88888.00 2014-02-19 06:13:00.750 050 12622.88 211.43 54702.78 88888.00 2014-02-19 06:13:00.875 050 12622.90 211.38 54702.78 88888.00 2014-02-19 06:13:01.000 050 12622.88 211.30 54702.80 88888.00 2014-02-19 06:13:01.125 050 12622.88 211.25 54702.82 88888.00 2014-02-19 06:13:01.250 050 12622.83 211.22 54702.88 88888.00 2014-02-19 06:13:01.375 050 12622.85 211.20 54702.90 88888.00 2014-02-19 06:13:01.500 050 12622.85 211.15 54702.90 88888.00 2014-02-19 06:13:01.625 050 12622.85 211.10 54702.90 88888.00 2014-02-19 06:13:01.750 050 12622.80 211.07 54702.93 88888.00 2014-02-19 06:13:01.875 050 12622.83 211.03 54702.95 88888.00 2014-02-19 06:13:02.000 050 12622.90 210.97 54702.97 88888.00 2014-02-19 06:13:02.125 050 12622.95 210.93 54702.97 88888.00 2014-02-19 06:13:02.250 050 12622.90 210.85 54703.03 88888.00 2014-02-19 06:13:02.375 050 12622.98 210.85 54703.05 88888.00 2014-02-19 06:13:02.500 050 12622.98 210.75 54703.10 88888.00 2014-02-19 06:13:02.625 050 12622.88 210.70 54703.10 88888.00 2014-02-19 06:13:02.750 050 12622.83 210.65 54703.12 88888.00 2014-02-19 06:13:02.875 050 12622.88 210.62 54703.12 88888.00 2014-02-19 06:13:03.000 050 12622.92 210.55 54703.15 88888.00 2014-02-19 06:13:03.125 050 12622.95 210.55 54703.20 88888.00 2014-02-19 06:13:03.250 050 12622.92 210.50 54703.20 88888.00 2014-02-19 06:13:03.375 050 12622.95 210.47 54703.22 88888.00 2014-02-19 06:13:03.500 050 12623.00 210.38 54703.20 88888.00 2014-02-19 06:13:03.625 050 12622.98 210.38 54703.25 88888.00 2014-02-19 06:13:03.750 050 12622.92 210.35 54703.25 88888.00 2014-02-19 06:13:03.875 050 12622.90 210.30 54703.28 88888.00 2014-02-19 06:13:04.000 050 12622.88 210.25 54703.30 88888.00 2014-02-19 06:13:04.125 050 12622.83 210.22 54703.30 88888.00 2014-02-19 06:13:04.250 050 12622.83 210.18 54703.30 88888.00 2014-02-19 06:13:04.375 050 12622.85 210.15 54703.32 88888.00 2014-02-19 06:13:04.500 050 12622.85 210.10 54703.35 88888.00 2014-02-19 06:13:04.625 050 12622.85 210.10 54703.40 88888.00 2014-02-19 06:13:04.750 050 12622.85 210.05 54703.45 88888.00 2014-02-19 06:13:04.875 050 12622.80 210.03 54703.45 88888.00 2014-02-19 06:13:05.000 050 12622.77 210.00 54703.43 88888.00 2014-02-19 06:13:05.125 050 12622.75 209.97 54703.47 88888.00 2014-02-19 06:13:05.250 050 12622.67 209.90 54703.53 88888.00 2014-02-19 06:13:05.375 050 12622.75 209.90 54703.55 88888.00 2014-02-19 06:13:05.500 050 12622.80 209.88 54703.57 88888.00 2014-02-19 06:13:05.625 050 12622.77 209.82 54703.60 88888.00 2014-02-19 06:13:05.750 050 12622.75 209.80 54703.62 88888.00 2014-02-19 06:13:05.875 050 12622.75 209.80 54703.65 88888.00 2014-02-19 06:13:06.000 050 12622.73 209.75 54703.68 88888.00 2014-02-19 06:13:06.125 050 12622.67 209.68 54703.70 88888.00 2014-02-19 06:13:06.250 050 12622.65 209.65 54703.72 88888.00 2014-02-19 06:13:06.375 050 12622.65 209.65 54703.80 88888.00 2014-02-19 06:13:06.500 050 12622.62 209.60 54703.80 88888.00 2014-02-19 06:13:06.625 050 12622.67 209.57 54703.78 88888.00 2014-02-19 06:13:06.750 050 12622.70 209.57 54703.80 88888.00 2014-02-19 06:13:06.875 050 12622.70 209.55 54703.82 88888.00 2014-02-19 06:13:07.000 050 12622.70 209.53 54703.88 88888.00 2014-02-19 06:13:07.125 050 12622.62 209.50 54703.88 88888.00 2014-02-19 06:13:07.250 050 12622.58 209.45 54703.90 88888.00 2014-02-19 06:13:07.375 050 12622.55 209.43 54703.90 88888.00 2014-02-19 06:13:07.500 050 12622.45 209.43 54703.93 88888.00 2014-02-19 06:13:07.625 050 12622.33 209.40 54703.93 88888.00 2014-02-19 06:13:07.750 050 12622.35 209.40 54703.95 88888.00 2014-02-19 06:13:07.875 050 12622.40 209.38 54703.97 88888.00 2014-02-19 06:13:08.000 050 12622.40 209.35 54704.00 88888.00 2014-02-19 06:13:08.125 050 12622.38 209.32 54704.05 88888.00 2014-02-19 06:13:08.250 050 12622.30 209.30 54704.07 88888.00 2014-02-19 06:13:08.375 050 12622.33 209.28 54704.10 88888.00 2014-02-19 06:13:08.500 050 12622.35 209.28 54704.10 88888.00 2014-02-19 06:13:08.625 050 12622.33 209.25 54704.10 88888.00 2014-02-19 06:13:08.750 050 12622.27 209.20 54704.15 88888.00 2014-02-19 06:13:08.875 050 12622.25 209.18 54704.15 88888.00 2014-02-19 06:13:09.000 050 12622.23 209.15 54704.15 88888.00 2014-02-19 06:13:09.125 050 12622.20 209.12 54704.20 88888.00 2014-02-19 06:13:09.250 050 12622.12 209.10 54704.25 88888.00 2014-02-19 06:13:09.375 050 12622.08 209.07 54704.28 88888.00 2014-02-19 06:13:09.500 050 12622.10 209.03 54704.28 88888.00 2014-02-19 06:13:09.625 050 12622.15 208.97 54704.30 88888.00 2014-02-19 06:13:09.750 050 12622.12 208.97 54704.30 88888.00 2014-02-19 06:13:09.875 050 12622.02 208.93 54704.32 88888.00 2014-02-19 06:13:10.000 050 12621.98 208.90 54704.32 88888.00 2014-02-19 06:13:10.125 050 12621.95 208.85 54704.38 88888.00 2014-02-19 06:13:10.250 050 12621.90 208.82 54704.40 88888.00 2014-02-19 06:13:10.375 050 12621.88 208.82 54704.43 88888.00 2014-02-19 06:13:10.500 050 12621.85 208.82 54704.43 88888.00 2014-02-19 06:13:10.625 050 12621.90 208.78 54704.45 88888.00 2014-02-19 06:13:10.750 050 12621.85 208.75 54704.43 88888.00 2014-02-19 06:13:10.875 050 12621.77 208.72 54704.45 88888.00 2014-02-19 06:13:11.000 050 12621.77 208.70 54704.50 88888.00 2014-02-19 06:13:11.125 050 12621.73 208.68 54704.55 88888.00 2014-02-19 06:13:11.250 050 12621.73 208.62 54704.60 88888.00 2014-02-19 06:13:11.375 050 12621.75 208.65 54704.60 88888.00 2014-02-19 06:13:11.500 050 12621.75 208.60 54704.60 88888.00 2014-02-19 06:13:11.625 050 12621.75 208.57 54704.65 88888.00 2014-02-19 06:13:11.750 050 12621.75 208.55 54704.68 88888.00 2014-02-19 06:13:11.875 050 12621.73 208.57 54704.70 88888.00 2014-02-19 06:13:12.000 050 12621.60 208.55 54704.70 88888.00 2014-02-19 06:13:12.125 050 12621.55 208.50 54704.70 88888.00 2014-02-19 06:13:12.250 050 12621.50 208.40 54704.72 88888.00 2014-02-19 06:13:12.375 050 12621.55 208.35 54704.70 88888.00 2014-02-19 06:13:12.500 050 12621.55 208.32 54704.70 88888.00 2014-02-19 06:13:12.625 050 12621.52 208.32 54704.75 88888.00 2014-02-19 06:13:12.750 050 12621.52 208.30 54704.80 88888.00 2014-02-19 06:13:12.875 050 12621.50 208.30 54704.80 88888.00 2014-02-19 06:13:13.000 050 12621.48 208.30 54704.80 88888.00 2014-02-19 06:13:13.125 050 12621.45 208.22 54704.82 88888.00 2014-02-19 06:13:13.250 050 12621.48 208.20 54704.82 88888.00 2014-02-19 06:13:13.375 050 12621.48 208.15 54704.82 88888.00 2014-02-19 06:13:13.500 050 12621.48 208.12 54704.88 88888.00 2014-02-19 06:13:13.625 050 12621.45 208.10 54704.93 88888.00 2014-02-19 06:13:13.750 050 12621.38 208.10 54704.88 88888.00 2014-02-19 06:13:13.875 050 12621.35 208.05 54704.90 88888.00 2014-02-19 06:13:14.000 050 12621.40 208.03 54704.93 88888.00 2014-02-19 06:13:14.125 050 12621.35 208.05 54704.97 88888.00 2014-02-19 06:13:14.250 050 12621.27 207.97 54704.97 88888.00 2014-02-19 06:13:14.375 050 12621.33 207.95 54704.97 88888.00 2014-02-19 06:13:14.500 050 12621.38 207.93 54705.05 88888.00 2014-02-19 06:13:14.625 050 12621.33 207.90 54705.00 88888.00 2014-02-19 06:13:14.750 050 12621.27 207.90 54705.05 88888.00 2014-02-19 06:13:14.875 050 12621.25 207.85 54705.07 88888.00 2014-02-19 06:13:15.000 050 12621.25 207.80 54705.05 88888.00 2014-02-19 06:13:15.125 050 12621.25 207.75 54705.07 88888.00 2014-02-19 06:13:15.250 050 12621.20 207.70 54705.07 88888.00 2014-02-19 06:13:15.375 050 12621.23 207.68 54705.10 88888.00 2014-02-19 06:13:15.500 050 12621.23 207.65 54705.15 88888.00 2014-02-19 06:13:15.625 050 12621.25 207.62 54705.15 88888.00 2014-02-19 06:13:15.750 050 12621.20 207.57 54705.12 88888.00 2014-02-19 06:13:15.875 050 12621.08 207.53 54705.18 88888.00 2014-02-19 06:13:16.000 050 12621.10 207.50 54705.20 88888.00 2014-02-19 06:13:16.125 050 12621.10 207.45 54705.25 88888.00 2014-02-19 06:13:16.250 050 12621.05 207.40 54705.28 88888.00 2014-02-19 06:13:16.375 050 12621.08 207.40 54705.28 88888.00 2014-02-19 06:13:16.500 050 12621.00 207.35 54705.28 88888.00 2014-02-19 06:13:16.625 050 12620.95 207.30 54705.28 88888.00 2014-02-19 06:13:16.750 050 12620.95 207.28 54705.30 88888.00 2014-02-19 06:13:16.875 050 12620.95 207.25 54705.30 88888.00 2014-02-19 06:13:17.000 050 12620.95 207.20 54705.35 88888.00 2014-02-19 06:13:17.125 050 12620.90 207.20 54705.35 88888.00 2014-02-19 06:13:17.250 050 12620.88 207.15 54705.38 88888.00 2014-02-19 06:13:17.375 050 12620.88 207.12 54705.38 88888.00 2014-02-19 06:13:17.500 050 12620.88 207.05 54705.40 88888.00 2014-02-19 06:13:17.625 050 12620.88 206.97 54705.43 88888.00 2014-02-19 06:13:17.750 050 12620.88 207.00 54705.40 88888.00 2014-02-19 06:13:17.875 050 12620.92 206.95 54705.43 88888.00 2014-02-19 06:13:18.000 050 12620.90 206.88 54705.45 88888.00 2014-02-19 06:13:18.125 050 12620.88 206.82 54705.50 88888.00 2014-02-19 06:13:18.250 050 12620.80 206.78 54705.53 88888.00 2014-02-19 06:13:18.375 050 12620.80 206.72 54705.53 88888.00 2014-02-19 06:13:18.500 050 12620.73 206.72 54705.55 88888.00 2014-02-19 06:13:18.625 050 12620.67 206.65 54705.55 88888.00 2014-02-19 06:13:18.750 050 12620.70 206.62 54705.55 88888.00 2014-02-19 06:13:18.875 050 12620.73 206.60 54705.60 88888.00 2014-02-19 06:13:19.000 050 12620.70 206.57 54705.62 88888.00 2014-02-19 06:13:19.125 050 12620.65 206.53 54705.62 88888.00 2014-02-19 06:13:19.250 050 12620.62 206.43 54705.65 88888.00 2014-02-19 06:13:19.375 050 12620.65 206.40 54705.62 88888.00 2014-02-19 06:13:19.500 050 12620.65 206.40 54705.65 88888.00 2014-02-19 06:13:19.625 050 12620.65 206.38 54705.65 88888.00 2014-02-19 06:13:19.750 050 12620.60 206.35 54705.65 88888.00 2014-02-19 06:13:19.875 050 12620.58 206.28 54705.70 88888.00 2014-02-19 06:13:20.000 050 12620.52 206.22 54705.70 88888.00 2014-02-19 06:13:20.125 050 12620.52 206.18 54705.70 88888.00 2014-02-19 06:13:20.250 050 12620.48 206.10 54705.72 88888.00 2014-02-19 06:13:20.375 050 12620.50 206.10 54705.72 88888.00 2014-02-19 06:13:20.500 050 12620.42 206.03 54705.75 88888.00 2014-02-19 06:13:20.625 050 12620.35 205.97 54705.75 88888.00 2014-02-19 06:13:20.750 050 12620.38 205.93 54705.78 88888.00 2014-02-19 06:13:20.875 050 12620.38 205.93 54705.82 88888.00 2014-02-19 06:13:21.000 050 12620.35 205.88 54705.80 88888.00 2014-02-19 06:13:21.125 050 12620.33 205.82 54705.85 88888.00 2014-02-19 06:13:21.250 050 12620.30 205.75 54705.85 88888.00 2014-02-19 06:13:21.375 050 12620.23 205.70 54705.82 88888.00 2014-02-19 06:13:21.500 050 12620.25 205.65 54705.85 88888.00 2014-02-19 06:13:21.625 050 12620.25 205.65 54705.90 88888.00 2014-02-19 06:13:21.750 050 12620.25 205.60 54705.93 88888.00 2014-02-19 06:13:21.875 050 12620.17 205.57 54705.93 88888.00 2014-02-19 06:13:22.000 050 12620.10 205.55 54705.90 88888.00 2014-02-19 06:13:22.125 050 12620.10 205.47 54705.95 88888.00 2014-02-19 06:13:22.250 050 12620.08 205.43 54705.95 88888.00 2014-02-19 06:13:22.375 050 12620.05 205.40 54706.00 88888.00 2014-02-19 06:13:22.500 050 12620.00 205.35 54705.97 88888.00 2014-02-19 06:13:22.625 050 12620.05 205.35 54705.95 88888.00 2014-02-19 06:13:22.750 050 12620.10 205.32 54705.95 88888.00 2014-02-19 06:13:22.875 050 12620.05 205.25 54705.97 88888.00 2014-02-19 06:13:23.000 050 12620.05 205.20 54706.00 88888.00 2014-02-19 06:13:23.125 050 12620.08 205.18 54706.03 88888.00 2014-02-19 06:13:23.250 050 12620.05 205.10 54706.05 88888.00 2014-02-19 06:13:23.375 050 12620.00 205.10 54706.05 88888.00 2014-02-19 06:13:23.500 050 12619.98 205.05 54706.07 88888.00 2014-02-19 06:13:23.625 050 12620.00 204.97 54706.07 88888.00 2014-02-19 06:13:23.750 050 12620.00 204.95 54706.07 88888.00 2014-02-19 06:13:23.875 050 12619.98 204.95 54706.07 88888.00 2014-02-19 06:13:24.000 050 12619.98 204.93 54706.10 88888.00 2014-02-19 06:13:24.125 050 12619.95 204.90 54706.12 88888.00 2014-02-19 06:13:24.250 050 12619.92 204.88 54706.20 88888.00 2014-02-19 06:13:24.375 050 12619.95 204.85 54706.18 88888.00 2014-02-19 06:13:24.500 050 12619.95 204.80 54706.15 88888.00 2014-02-19 06:13:24.625 050 12619.98 204.78 54706.18 88888.00 2014-02-19 06:13:24.750 050 12619.92 204.70 54706.18 88888.00 2014-02-19 06:13:24.875 050 12619.83 204.65 54706.20 88888.00 2014-02-19 06:13:25.000 050 12619.75 204.65 54706.22 88888.00 2014-02-19 06:13:25.125 050 12619.73 204.62 54706.22 88888.00 2014-02-19 06:13:25.250 050 12619.65 204.57 54706.28 88888.00 2014-02-19 06:13:25.375 050 12619.62 204.55 54706.28 88888.00 2014-02-19 06:13:25.500 050 12619.58 204.53 54706.25 88888.00 2014-02-19 06:13:25.625 050 12619.58 204.45 54706.28 88888.00 2014-02-19 06:13:25.750 050 12619.60 204.43 54706.32 88888.00 2014-02-19 06:13:25.875 050 12619.55 204.40 54706.32 88888.00 2014-02-19 06:13:26.000 050 12619.55 204.35 54706.35 88888.00 2014-02-19 06:13:26.125 050 12619.52 204.28 54706.32 88888.00 2014-02-19 06:13:26.250 050 12619.50 204.28 54706.32 88888.00 2014-02-19 06:13:26.375 050 12619.48 204.25 54706.32 88888.00 2014-02-19 06:13:26.500 050 12619.45 204.20 54706.35 88888.00 2014-02-19 06:13:26.625 050 12619.38 204.18 54706.38 88888.00 2014-02-19 06:13:26.750 050 12619.25 204.10 54706.38 88888.00 2014-02-19 06:13:26.875 050 12619.25 204.07 54706.38 88888.00 2014-02-19 06:13:27.000 050 12619.33 204.03 54706.43 88888.00 2014-02-19 06:13:27.125 050 12619.27 203.97 54706.40 88888.00 2014-02-19 06:13:27.250 050 12619.25 203.95 54706.38 88888.00 2014-02-19 06:13:27.375 050 12619.23 203.93 54706.35 88888.00 2014-02-19 06:13:27.500 050 12619.23 203.88 54706.40 88888.00 2014-02-19 06:13:27.625 050 12619.20 203.82 54706.43 88888.00 2014-02-19 06:13:27.750 050 12619.17 203.75 54706.40 88888.00 2014-02-19 06:13:27.875 050 12619.10 203.72 54706.43 88888.00 2014-02-19 06:13:28.000 050 12619.02 203.70 54706.40 88888.00 2014-02-19 06:13:28.125 050 12618.98 203.62 54706.45 88888.00 2014-02-19 06:13:28.250 050 12618.92 203.55 54706.47 88888.00 2014-02-19 06:13:28.375 050 12618.92 203.55 54706.50 88888.00 2014-02-19 06:13:28.500 050 12618.90 203.53 54706.50 88888.00 2014-02-19 06:13:28.625 050 12618.88 203.47 54706.53 88888.00 2014-02-19 06:13:28.750 050 12618.90 203.45 54706.50 88888.00 2014-02-19 06:13:28.875 050 12618.83 203.40 54706.50 88888.00 2014-02-19 06:13:29.000 050 12618.75 203.35 54706.50 88888.00 2014-02-19 06:13:29.125 050 12618.73 203.32 54706.53 88888.00 2014-02-19 06:13:29.250 050 12618.70 203.25 54706.53 88888.00 2014-02-19 06:13:29.375 050 12618.70 203.22 54706.50 88888.00 2014-02-19 06:13:29.500 050 12618.70 203.22 54706.53 88888.00 2014-02-19 06:13:29.625 050 12618.62 203.18 54706.53 88888.00 2014-02-19 06:13:29.750 050 12618.65 203.07 54706.55 88888.00 2014-02-19 06:13:29.875 050 12618.65 203.05 54706.57 88888.00 2014-02-19 06:13:30.000 050 12618.62 203.03 54706.57 88888.00 2014-02-19 06:13:30.125 050 12618.58 203.00 54706.60 88888.00 2014-02-19 06:13:30.250 050 12618.42 202.95 54706.60 88888.00 2014-02-19 06:13:30.375 050 12618.38 202.93 54706.60 88888.00 2014-02-19 06:13:30.500 050 12618.38 202.90 54706.62 88888.00 2014-02-19 06:13:30.625 050 12618.40 202.88 54706.62 88888.00 2014-02-19 06:13:30.750 050 12618.38 202.85 54706.65 88888.00 2014-02-19 06:13:30.875 050 12618.33 202.78 54706.68 88888.00 2014-02-19 06:13:31.000 050 12618.33 202.72 54706.68 88888.00 2014-02-19 06:13:31.125 050 12618.30 202.70 54706.68 88888.00 2014-02-19 06:13:31.250 050 12618.25 202.62 54706.68 88888.00 2014-02-19 06:13:31.375 050 12618.27 202.62 54706.70 88888.00 2014-02-19 06:13:31.500 050 12618.25 202.60 54706.70 88888.00 2014-02-19 06:13:31.625 050 12618.17 202.53 54706.65 88888.00 2014-02-19 06:13:31.750 050 12618.12 202.53 54706.68 88888.00 2014-02-19 06:13:31.875 050 12618.10 202.53 54706.68 88888.00 2014-02-19 06:13:32.000 050 12618.05 202.50 54706.68 88888.00 2014-02-19 06:13:32.125 050 12618.00 202.45 54706.70 88888.00 2014-02-19 06:13:32.250 050 12618.00 202.40 54706.72 88888.00 2014-02-19 06:13:32.375 050 12618.00 202.38 54706.70 88888.00 2014-02-19 06:13:32.500 050 12617.92 202.35 54706.70 88888.00 2014-02-19 06:13:32.625 050 12617.90 202.35 54706.75 88888.00 2014-02-19 06:13:32.750 050 12617.90 202.32 54706.75 88888.00 2014-02-19 06:13:32.875 050 12617.92 202.28 54706.75 88888.00 2014-02-19 06:13:33.000 050 12617.90 202.22 54706.75 88888.00 2014-02-19 06:13:33.125 050 12617.83 202.20 54706.75 88888.00 2014-02-19 06:13:33.250 050 12617.75 202.18 54706.75 88888.00 2014-02-19 06:13:33.375 050 12617.70 202.18 54706.78 88888.00 2014-02-19 06:13:33.500 050 12617.67 202.15 54706.78 88888.00 2014-02-19 06:13:33.625 050 12617.70 202.12 54706.82 88888.00 2014-02-19 06:13:33.750 050 12617.73 202.10 54706.80 88888.00 2014-02-19 06:13:33.875 050 12617.62 202.05 54706.78 88888.00 2014-02-19 06:13:34.000 050 12617.55 201.97 54706.80 88888.00 2014-02-19 06:13:34.125 050 12617.48 202.00 54706.80 88888.00 2014-02-19 06:13:34.250 050 12617.45 201.97 54706.82 88888.00 2014-02-19 06:13:34.375 050 12617.38 201.97 54706.82 88888.00 2014-02-19 06:13:34.500 050 12617.38 201.88 54706.80 88888.00 2014-02-19 06:13:34.625 050 12617.35 201.88 54706.80 88888.00 2014-02-19 06:13:34.750 050 12617.30 201.88 54706.80 88888.00 2014-02-19 06:13:34.875 050 12617.23 201.88 54706.82 88888.00 2014-02-19 06:13:35.000 050 12617.17 201.85 54706.85 88888.00 2014-02-19 06:13:35.125 050 12617.20 201.78 54706.80 88888.00 2014-02-19 06:13:35.250 050 12617.17 201.72 54706.78 88888.00 2014-02-19 06:13:35.375 050 12617.15 201.75 54706.80 88888.00 2014-02-19 06:13:35.500 050 12617.08 201.75 54706.82 88888.00 2014-02-19 06:13:35.625 050 12616.98 201.68 54706.80 88888.00 2014-02-19 06:13:35.750 050 12616.90 201.65 54706.80 88888.00 2014-02-19 06:13:35.875 050 12616.90 201.62 54706.80 88888.00 2014-02-19 06:13:36.000 050 12616.85 201.60 54706.80 88888.00 2014-02-19 06:13:36.125 050 12616.85 201.57 54706.82 88888.00 2014-02-19 06:13:36.250 050 12616.83 201.57 54706.85 88888.00 2014-02-19 06:13:36.375 050 12616.75 201.55 54706.85 88888.00 2014-02-19 06:13:36.500 050 12616.77 201.53 54706.85 88888.00 2014-02-19 06:13:36.625 050 12616.80 201.47 54706.85 88888.00 2014-02-19 06:13:36.750 050 12616.73 201.40 54706.80 88888.00 2014-02-19 06:13:36.875 050 12616.60 201.38 54706.80 88888.00 2014-02-19 06:13:37.000 050 12616.60 201.38 54706.80 88888.00 2014-02-19 06:13:37.125 050 12616.60 201.38 54706.80 88888.00 2014-02-19 06:13:37.250 050 12616.50 201.40 54706.78 88888.00 2014-02-19 06:13:37.375 050 12616.40 201.32 54706.80 88888.00 2014-02-19 06:13:37.500 050 12616.38 201.25 54706.80 88888.00 2014-02-19 06:13:37.625 050 12616.38 201.22 54706.80 88888.00 2014-02-19 06:13:37.750 050 12616.35 201.22 54706.82 88888.00 2014-02-19 06:13:37.875 050 12616.38 201.25 54706.80 88888.00 2014-02-19 06:13:38.000 050 12616.33 201.25 54706.80 88888.00 2014-02-19 06:13:38.125 050 12616.25 201.28 54706.82 88888.00 2014-02-19 06:13:38.250 050 12616.25 201.25 54706.82 88888.00 2014-02-19 06:13:38.375 050 12616.25 201.22 54706.80 88888.00 2014-02-19 06:13:38.500 050 12616.15 201.18 54706.78 88888.00 2014-02-19 06:13:38.625 050 12616.12 201.20 54706.78 88888.00 2014-02-19 06:13:38.750 050 12616.15 201.20 54706.80 88888.00 2014-02-19 06:13:38.875 050 12616.10 201.15 54706.78 88888.00 2014-02-19 06:13:39.000 050 12616.02 201.15 54706.78 88888.00 2014-02-19 06:13:39.125 050 12616.00 201.15 54706.82 88888.00 2014-02-19 06:13:39.250 050 12615.90 201.12 54706.78 88888.00 2014-02-19 06:13:39.375 050 12615.77 201.10 54706.75 88888.00 2014-02-19 06:13:39.500 050 12615.70 201.10 54706.80 88888.00 2014-02-19 06:13:39.625 050 12615.65 201.10 54706.82 88888.00 2014-02-19 06:13:39.750 050 12615.60 201.10 54706.82 88888.00 2014-02-19 06:13:39.875 050 12615.52 201.07 54706.78 88888.00 2014-02-19 06:13:40.000 050 12615.42 201.07 54706.72 88888.00 2014-02-19 06:13:40.125 050 12615.38 201.07 54706.78 88888.00 2014-02-19 06:13:40.250 050 12615.35 201.03 54706.78 88888.00 2014-02-19 06:13:40.375 050 12615.30 201.03 54706.80 88888.00 2014-02-19 06:13:40.500 050 12615.25 201.03 54706.80 88888.00 2014-02-19 06:13:40.625 050 12615.23 201.03 54706.78 88888.00 2014-02-19 06:13:40.750 050 12615.20 201.03 54706.78 88888.00 2014-02-19 06:13:40.875 050 12615.12 200.95 54706.75 88888.00 2014-02-19 06:13:41.000 050 12615.00 200.93 54706.72 88888.00 2014-02-19 06:13:41.125 050 12614.95 200.95 54706.75 88888.00 2014-02-19 06:13:41.250 050 12614.88 200.93 54706.78 88888.00 2014-02-19 06:13:41.375 050 12614.88 200.95 54706.78 88888.00 2014-02-19 06:13:41.500 050 12614.80 200.93 54706.80 88888.00 2014-02-19 06:13:41.625 050 12614.73 200.93 54706.78 88888.00 2014-02-19 06:13:41.750 050 12614.62 200.90 54706.78 88888.00 2014-02-19 06:13:41.875 050 12614.58 200.90 54706.75 88888.00 2014-02-19 06:13:42.000 050 12614.52 200.90 54706.75 88888.00 2014-02-19 06:13:42.125 050 12614.50 200.90 54706.75 88888.00 2014-02-19 06:13:42.250 050 12614.45 200.90 54706.75 88888.00 2014-02-19 06:13:42.375 050 12614.35 200.88 54706.75 88888.00 2014-02-19 06:13:42.500 050 12614.25 200.88 54706.75 88888.00 2014-02-19 06:13:42.625 050 12614.17 200.90 54706.78 88888.00 2014-02-19 06:13:42.750 050 12614.08 200.90 54706.78 88888.00 2014-02-19 06:13:42.875 050 12614.05 200.88 54706.78 88888.00 2014-02-19 06:13:43.000 050 12614.02 200.85 54706.78 88888.00 2014-02-19 06:13:43.125 050 12614.00 200.88 54706.82 88888.00 2014-02-19 06:13:43.250 050 12613.92 200.85 54706.82 88888.00 2014-02-19 06:13:43.375 050 12613.83 200.82 54706.80 88888.00 2014-02-19 06:13:43.500 050 12613.77 200.82 54706.78 88888.00 2014-02-19 06:13:43.625 050 12613.67 200.85 54706.80 88888.00 2014-02-19 06:13:43.750 050 12613.60 200.82 54706.80 88888.00 2014-02-19 06:13:43.875 050 12613.55 200.82 54706.75 88888.00 2014-02-19 06:13:44.000 050 12613.50 200.80 54706.72 88888.00 2014-02-19 06:13:44.125 050 12613.42 200.82 54706.80 88888.00 2014-02-19 06:13:44.250 050 12613.30 200.80 54706.78 88888.00 2014-02-19 06:13:44.375 050 12613.27 200.80 54706.80 88888.00 2014-02-19 06:13:44.500 050 12613.17 200.82 54706.78 88888.00 2014-02-19 06:13:44.625 050 12613.05 200.82 54706.78 88888.00 2014-02-19 06:13:44.750 050 12612.92 200.82 54706.75 88888.00 2014-02-19 06:13:44.875 050 12612.88 200.80 54706.78 88888.00 2014-02-19 06:13:45.000 050 12612.77 200.80 54706.80 88888.00 2014-02-19 06:13:45.125 050 12612.65 200.78 54706.82 88888.00 2014-02-19 06:13:45.250 050 12612.55 200.78 54706.80 88888.00 2014-02-19 06:13:45.375 050 12612.42 200.78 54706.80 88888.00 2014-02-19 06:13:45.500 050 12612.30 200.78 54706.80 88888.00 2014-02-19 06:13:45.625 050 12612.25 200.80 54706.82 88888.00 2014-02-19 06:13:45.750 050 12612.20 200.80 54706.80 88888.00 2014-02-19 06:13:45.875 050 12612.12 200.75 54706.80 88888.00 2014-02-19 06:13:46.000 050 12612.02 200.75 54706.75 88888.00 2014-02-19 06:13:46.125 050 12611.90 200.78 54706.78 88888.00 2014-02-19 06:13:46.250 050 12611.77 200.80 54706.82 88888.00 2014-02-19 06:13:46.375 050 12611.67 200.80 54706.85 88888.00 2014-02-19 06:13:46.500 050 12611.62 200.82 54706.85 88888.00 2014-02-19 06:13:46.625 050 12611.52 200.78 54706.82 88888.00 2014-02-19 06:13:46.750 050 12611.42 200.75 54706.80 88888.00 2014-02-19 06:13:46.875 050 12611.33 200.75 54706.78 88888.00 2014-02-19 06:13:47.000 050 12611.27 200.75 54706.75 88888.00 2014-02-19 06:13:47.125 050 12611.15 200.75 54706.80 88888.00 2014-02-19 06:13:47.250 050 12611.02 200.75 54706.82 88888.00 2014-02-19 06:13:47.375 050 12610.92 200.75 54706.78 88888.00 2014-02-19 06:13:47.500 050 12610.83 200.72 54706.80 88888.00 2014-02-19 06:13:47.625 050 12610.80 200.72 54706.78 88888.00 2014-02-19 06:13:47.750 050 12610.75 200.72 54706.78 88888.00 2014-02-19 06:13:47.875 050 12610.60 200.75 54706.78 88888.00 2014-02-19 06:13:48.000 050 12610.42 200.72 54706.75 88888.00 2014-02-19 06:13:48.125 050 12610.35 200.70 54706.75 88888.00 2014-02-19 06:13:48.250 050 12610.27 200.70 54706.72 88888.00 2014-02-19 06:13:48.375 050 12610.17 200.72 54706.72 88888.00 2014-02-19 06:13:48.500 050 12610.08 200.70 54706.75 88888.00 2014-02-19 06:13:48.625 050 12609.90 200.70 54706.78 88888.00 2014-02-19 06:13:48.750 050 12609.73 200.70 54706.78 88888.00 2014-02-19 06:13:48.875 050 12609.62 200.70 54706.78 88888.00 2014-02-19 06:13:49.000 050 12609.55 200.72 54706.78 88888.00 2014-02-19 06:13:49.125 050 12609.50 200.70 54706.78 88888.00 2014-02-19 06:13:49.250 050 12609.42 200.68 54706.80 88888.00 2014-02-19 06:13:49.375 050 12609.33 200.68 54706.75 88888.00 2014-02-19 06:13:49.500 050 12609.20 200.70 54706.72 88888.00 2014-02-19 06:13:49.625 050 12609.05 200.68 54706.72 88888.00 2014-02-19 06:13:49.750 050 12608.98 200.68 54706.70 88888.00 2014-02-19 06:13:49.875 050 12608.83 200.70 54706.75 88888.00 2014-02-19 06:13:50.000 050 12608.62 200.70 54706.72 88888.00 2014-02-19 06:13:50.125 050 12608.45 200.68 54706.75 88888.00 2014-02-19 06:13:50.250 050 12608.23 200.65 54706.75 88888.00 2014-02-19 06:13:50.375 050 12608.10 200.65 54706.78 88888.00 2014-02-19 06:13:50.500 050 12608.02 200.68 54706.80 88888.00 2014-02-19 06:13:50.625 050 12607.98 200.68 54706.78 88888.00 2014-02-19 06:13:50.750 050 12607.85 200.70 54706.82 88888.00 2014-02-19 06:13:50.875 050 12607.70 200.68 54706.82 88888.00 2014-02-19 06:13:51.000 050 12607.50 200.65 54706.78 88888.00 2014-02-19 06:13:51.125 050 12607.42 200.65 54706.78 88888.00 2014-02-19 06:13:51.250 050 12607.38 200.62 54706.78 88888.00 2014-02-19 06:13:51.375 050 12607.27 200.68 54706.78 88888.00 2014-02-19 06:13:51.500 050 12607.15 200.68 54706.78 88888.00 2014-02-19 06:13:51.625 050 12607.05 200.65 54706.75 88888.00 2014-02-19 06:13:51.750 050 12606.92 200.62 54706.75 88888.00 2014-02-19 06:13:51.875 050 12606.83 200.62 54706.75 88888.00 2014-02-19 06:13:52.000 050 12606.67 200.60 54706.78 88888.00 2014-02-19 06:13:52.125 050 12606.52 200.55 54706.78 88888.00 2014-02-19 06:13:52.250 050 12606.33 200.55 54706.78 88888.00 2014-02-19 06:13:52.375 050 12606.15 200.53 54706.78 88888.00 2014-02-19 06:13:52.500 050 12606.02 200.50 54706.78 88888.00 2014-02-19 06:13:52.625 050 12605.92 200.50 54706.78 88888.00 2014-02-19 06:13:52.750 050 12605.83 200.50 54706.78 88888.00 2014-02-19 06:13:52.875 050 12605.70 200.50 54706.82 88888.00 2014-02-19 06:13:53.000 050 12605.58 200.50 54706.80 88888.00 2014-02-19 06:13:53.125 050 12605.38 200.50 54706.80 88888.00 2014-02-19 06:13:53.250 050 12605.17 200.47 54706.82 88888.00 2014-02-19 06:13:53.375 050 12605.05 200.47 54706.82 88888.00 2014-02-19 06:13:53.500 050 12604.98 200.45 54706.85 88888.00 2014-02-19 06:13:53.625 050 12604.83 200.47 54706.82 88888.00 2014-02-19 06:13:53.750 050 12604.70 200.43 54706.80 88888.00 2014-02-19 06:13:53.875 050 12604.58 200.40 54706.78 88888.00 2014-02-19 06:13:54.000 050 12604.48 200.38 54706.80 88888.00 2014-02-19 06:13:54.125 050 12604.42 200.43 54706.82 88888.00 2014-02-19 06:13:54.250 050 12604.27 200.40 54706.80 88888.00 2014-02-19 06:13:54.375 050 12604.08 200.40 54706.78 88888.00 2014-02-19 06:13:54.500 050 12603.90 200.40 54706.80 88888.00 2014-02-19 06:13:54.625 050 12603.80 200.40 54706.75 88888.00 2014-02-19 06:13:54.750 050 12603.67 200.43 54706.78 88888.00 2014-02-19 06:13:54.875 050 12603.60 200.45 54706.80 88888.00 2014-02-19 06:13:55.000 050 12603.55 200.40 54706.78 88888.00 2014-02-19 06:13:55.125 050 12603.42 200.43 54706.80 88888.00 2014-02-19 06:13:55.250 050 12603.20 200.35 54706.78 88888.00 2014-02-19 06:13:55.375 050 12603.08 200.32 54706.75 88888.00 2014-02-19 06:13:55.500 050 12602.92 200.32 54706.78 88888.00 2014-02-19 06:13:55.625 050 12602.80 200.38 54706.75 88888.00 2014-02-19 06:13:55.750 050 12602.62 200.38 54706.78 88888.00 2014-02-19 06:13:55.875 050 12602.48 200.32 54706.78 88888.00 2014-02-19 06:13:56.000 050 12602.38 200.32 54706.75 88888.00 2014-02-19 06:13:56.125 050 12602.20 200.35 54706.72 88888.00 2014-02-19 06:13:56.250 050 12602.05 200.32 54706.78 88888.00 2014-02-19 06:13:56.375 050 12601.98 200.35 54706.80 88888.00 2014-02-19 06:13:56.500 050 12601.85 200.35 54706.78 88888.00 2014-02-19 06:13:56.625 050 12601.67 200.32 54706.75 88888.00 2014-02-19 06:13:56.750 050 12601.62 200.32 54706.75 88888.00 2014-02-19 06:13:56.875 050 12601.50 200.32 54706.72 88888.00 2014-02-19 06:13:57.000 050 12601.35 200.32 54706.72 88888.00 2014-02-19 06:13:57.125 050 12601.15 200.30 54706.75 88888.00 2014-02-19 06:13:57.250 050 12600.92 200.32 54706.72 88888.00 2014-02-19 06:13:57.375 050 12600.83 200.30 54706.70 88888.00 2014-02-19 06:13:57.500 050 12600.77 200.28 54706.72 88888.00 2014-02-19 06:13:57.625 050 12600.75 200.28 54706.70 88888.00 2014-02-19 06:13:57.750 050 12600.65 200.28 54706.68 88888.00 2014-02-19 06:13:57.875 050 12600.48 200.28 54706.70 88888.00 2014-02-19 06:13:58.000 050 12600.35 200.32 54706.70 88888.00 2014-02-19 06:13:58.125 050 12600.23 200.30 54706.72 88888.00 2014-02-19 06:13:58.250 050 12600.05 200.25 54706.70 88888.00 2014-02-19 06:13:58.375 050 12599.95 200.25 54706.65 88888.00 2014-02-19 06:13:58.500 050 12599.85 200.22 54706.68 88888.00 2014-02-19 06:13:58.625 050 12599.73 200.22 54706.68 88888.00 2014-02-19 06:13:58.750 050 12599.60 200.25 54706.68 88888.00 2014-02-19 06:13:58.875 050 12599.48 200.22 54706.65 88888.00 2014-02-19 06:13:59.000 050 12599.40 200.22 54706.68 88888.00 2014-02-19 06:13:59.125 050 12599.27 200.20 54706.68 88888.00 2014-02-19 06:13:59.250 050 12599.17 200.20 54706.68 88888.00 2014-02-19 06:13:59.375 050 12599.05 200.22 54706.68 88888.00 2014-02-19 06:13:59.500 050 12598.92 200.20 54706.68 88888.00 2014-02-19 06:13:59.625 050 12598.80 200.22 54706.68 88888.00 2014-02-19 06:13:59.750 050 12598.65 200.22 54706.68 88888.00 2014-02-19 06:13:59.875 050 12598.42 200.20 54706.65 88888.00 2014-02-19 06:14:00.000 050 12598.33 200.18 54706.62 88888.00 2014-02-19 06:14:00.125 050 12598.27 200.18 54706.65 88888.00 2014-02-19 06:14:00.250 050 12598.12 200.18 54706.65 88888.00 2014-02-19 06:14:00.375 050 12598.05 200.22 54706.65 88888.00 2014-02-19 06:14:00.500 050 12597.88 200.20 54706.65 88888.00 2014-02-19 06:14:00.625 050 12597.75 200.15 54706.65 88888.00 2014-02-19 06:14:00.750 050 12597.60 200.12 54706.65 88888.00 2014-02-19 06:14:00.875 050 12597.52 200.15 54706.62 88888.00 2014-02-19 06:14:01.000 050 12597.38 200.15 54706.65 88888.00 2014-02-19 06:14:01.125 050 12597.25 200.15 54706.60 88888.00 2014-02-19 06:14:01.250 050 12597.05 200.12 54706.62 88888.00 2014-02-19 06:14:01.375 050 12596.90 200.10 54706.57 88888.00 2014-02-19 06:14:01.500 050 12596.80 200.10 54706.60 88888.00 2014-02-19 06:14:01.625 050 12596.73 200.07 54706.60 88888.00 2014-02-19 06:14:01.750 050 12596.60 200.07 54706.60 88888.00 2014-02-19 06:14:01.875 050 12596.48 200.05 54706.57 88888.00 2014-02-19 06:14:02.000 050 12596.35 200.05 54706.55 88888.00 2014-02-19 06:14:02.125 050 12596.20 200.07 54706.55 88888.00 2014-02-19 06:14:02.250 050 12596.08 200.05 54706.55 88888.00 2014-02-19 06:14:02.375 050 12596.02 200.05 54706.57 88888.00 2014-02-19 06:14:02.500 050 12595.90 200.07 54706.60 88888.00 2014-02-19 06:14:02.625 050 12595.70 200.03 54706.57 88888.00 2014-02-19 06:14:02.750 050 12595.60 200.03 54706.55 88888.00 2014-02-19 06:14:02.875 050 12595.45 200.05 54706.55 88888.00 2014-02-19 06:14:03.000 050 12595.30 200.03 54706.50 88888.00 2014-02-19 06:14:03.125 050 12595.20 199.97 54706.55 88888.00 2014-02-19 06:14:03.250 050 12595.08 199.97 54706.53 88888.00 2014-02-19 06:14:03.375 050 12594.98 199.97 54706.50 88888.00 2014-02-19 06:14:03.500 050 12594.80 199.93 54706.47 88888.00 2014-02-19 06:14:03.625 050 12594.73 199.95 54706.47 88888.00 2014-02-19 06:14:03.750 050 12594.65 199.93 54706.47 88888.00 2014-02-19 06:14:03.875 050 12594.50 199.93 54706.47 88888.00 2014-02-19 06:14:04.000 050 12594.38 199.90 54706.45 88888.00 2014-02-19 06:14:04.125 050 12594.23 199.88 54706.47 88888.00 2014-02-19 06:14:04.250 050 12594.05 199.88 54706.50 88888.00 2014-02-19 06:14:04.375 050 12594.00 199.88 54706.47 88888.00 2014-02-19 06:14:04.500 050 12593.90 199.90 54706.47 88888.00 2014-02-19 06:14:04.625 050 12593.77 199.88 54706.50 88888.00 2014-02-19 06:14:04.750 050 12593.65 199.85 54706.45 88888.00 2014-02-19 06:14:04.875 050 12593.52 199.82 54706.45 88888.00 2014-02-19 06:14:05.000 050 12593.42 199.82 54706.43 88888.00 2014-02-19 06:14:05.125 050 12593.30 199.82 54706.45 88888.00 2014-02-19 06:14:05.250 050 12593.15 199.82 54706.45 88888.00 2014-02-19 06:14:05.375 050 12593.12 199.82 54706.45 88888.00 2014-02-19 06:14:05.500 050 12593.00 199.78 54706.43 88888.00 2014-02-19 06:14:05.625 050 12592.88 199.78 54706.43 88888.00 2014-02-19 06:14:05.750 050 12592.73 199.78 54706.40 88888.00 2014-02-19 06:14:05.875 050 12592.58 199.78 54706.43 88888.00 2014-02-19 06:14:06.000 050 12592.45 199.78 54706.40 88888.00 2014-02-19 06:14:06.125 050 12592.35 199.80 54706.43 88888.00 2014-02-19 06:14:06.250 050 12592.20 199.80 54706.40 88888.00 2014-02-19 06:14:06.375 050 12592.12 199.82 54706.40 88888.00 2014-02-19 06:14:06.500 050 12592.10 199.82 54706.38 88888.00 2014-02-19 06:14:06.625 050 12592.00 199.80 54706.38 88888.00 2014-02-19 06:14:06.750 050 12591.90 199.80 54706.38 88888.00 2014-02-19 06:14:06.875 050 12591.80 199.75 54706.35 88888.00 2014-02-19 06:14:07.000 050 12591.67 199.75 54706.32 88888.00 2014-02-19 06:14:07.125 050 12591.60 199.72 54706.32 88888.00 2014-02-19 06:14:07.250 050 12591.48 199.68 54706.35 88888.00 2014-02-19 06:14:07.375 050 12591.42 199.70 54706.35 88888.00 2014-02-19 06:14:07.500 050 12591.25 199.75 54706.35 88888.00 2014-02-19 06:14:07.625 050 12591.17 199.70 54706.35 88888.00 2014-02-19 06:14:07.750 050 12591.05 199.70 54706.35 88888.00 2014-02-19 06:14:07.875 050 12590.95 199.70 54706.32 88888.00 2014-02-19 06:14:08.000 050 12590.95 199.70 54706.32 88888.00 2014-02-19 06:14:08.125 050 12590.85 199.72 54706.32 88888.00 2014-02-19 06:14:08.250 050 12590.67 199.68 54706.30 88888.00 2014-02-19 06:14:08.375 050 12590.58 199.68 54706.30 88888.00 2014-02-19 06:14:08.500 050 12590.42 199.62 54706.30 88888.00 2014-02-19 06:14:08.625 050 12590.33 199.65 54706.28 88888.00 2014-02-19 06:14:08.750 050 12590.23 199.65 54706.30 88888.00 2014-02-19 06:14:08.875 050 12590.05 199.60 54706.30 88888.00 2014-02-19 06:14:09.000 050 12589.92 199.60 54706.30 88888.00 2014-02-19 06:14:09.125 050 12589.85 199.62 54706.30 88888.00 2014-02-19 06:14:09.250 050 12589.75 199.60 54706.28 88888.00 2014-02-19 06:14:09.375 050 12589.65 199.55 54706.22 88888.00 2014-02-19 06:14:09.500 050 12589.58 199.57 54706.22 88888.00 2014-02-19 06:14:09.625 050 12589.48 199.55 54706.22 88888.00 2014-02-19 06:14:09.750 050 12589.35 199.55 54706.22 88888.00 2014-02-19 06:14:09.875 050 12589.30 199.53 54706.20 88888.00 2014-02-19 06:14:10.000 050 12589.20 199.47 54706.18 88888.00 2014-02-19 06:14:10.125 050 12589.00 199.47 54706.18 88888.00 2014-02-19 06:14:10.250 050 12588.88 199.47 54706.18 88888.00 2014-02-19 06:14:10.375 050 12588.88 199.50 54706.20 88888.00 2014-02-19 06:14:10.500 050 12588.80 199.45 54706.18 88888.00 2014-02-19 06:14:10.625 050 12588.65 199.45 54706.18 88888.00 2014-02-19 06:14:10.750 050 12588.60 199.38 54706.18 88888.00 2014-02-19 06:14:10.875 050 12588.52 199.40 54706.18 88888.00 2014-02-19 06:14:11.000 050 12588.38 199.38 54706.15 88888.00 2014-02-19 06:14:11.125 050 12588.20 199.35 54706.18 88888.00 2014-02-19 06:14:11.250 050 12588.05 199.32 54706.15 88888.00 2014-02-19 06:14:11.375 050 12588.02 199.32 54706.12 88888.00 2014-02-19 06:14:11.500 050 12587.90 199.32 54706.10 88888.00 2014-02-19 06:14:11.625 050 12587.80 199.28 54706.10 88888.00 2014-02-19 06:14:11.750 050 12587.73 199.28 54706.10 88888.00 2014-02-19 06:14:11.875 050 12587.67 199.30 54706.10 88888.00 2014-02-19 06:14:12.000 050 12587.65 199.25 54706.07 88888.00 2014-02-19 06:14:12.125 050 12587.58 199.20 54706.07 88888.00 2014-02-19 06:14:12.250 050 12587.40 199.20 54706.07 88888.00 2014-02-19 06:14:12.375 050 12587.30 199.20 54706.05 88888.00 2014-02-19 06:14:12.500 050 12587.20 199.20 54706.07 88888.00 2014-02-19 06:14:12.625 050 12587.10 199.18 54706.07 88888.00 2014-02-19 06:14:12.750 050 12587.02 199.15 54706.03 88888.00 2014-02-19 06:14:12.875 050 12586.90 199.15 54706.00 88888.00 2014-02-19 06:14:13.000 050 12586.83 199.12 54706.00 88888.00 2014-02-19 06:14:13.125 050 12586.70 199.10 54706.00 88888.00 2014-02-19 06:14:13.250 050 12586.60 199.12 54705.97 88888.00 2014-02-19 06:14:13.375 050 12586.50 199.12 54705.97 88888.00 2014-02-19 06:14:13.500 050 12586.45 199.10 54706.00 88888.00 2014-02-19 06:14:13.625 050 12586.40 199.07 54706.00 88888.00 2014-02-19 06:14:13.750 050 12586.27 199.05 54705.97 88888.00 2014-02-19 06:14:13.875 050 12586.23 199.03 54705.97 88888.00 2014-02-19 06:14:14.000 050 12586.12 198.97 54705.95 88888.00 2014-02-19 06:14:14.125 050 12586.02 198.97 54705.97 88888.00 2014-02-19 06:14:14.250 050 12585.90 198.97 54705.95 88888.00 2014-02-19 06:14:14.375 050 12585.83 198.97 54705.93 88888.00 2014-02-19 06:14:14.500 050 12585.70 198.95 54705.90 88888.00 2014-02-19 06:14:14.625 050 12585.67 198.95 54705.93 88888.00 2014-02-19 06:14:14.750 050 12585.62 198.95 54705.90 88888.00 2014-02-19 06:14:14.875 050 12585.52 198.95 54705.88 88888.00 2014-02-19 06:14:15.000 050 12585.40 198.93 54705.85 88888.00 2014-02-19 06:14:15.125 050 12585.33 198.90 54705.88 88888.00 2014-02-19 06:14:15.250 050 12585.12 198.88 54705.85 88888.00 2014-02-19 06:14:15.375 050 12585.00 198.88 54705.85 88888.00 2014-02-19 06:14:15.500 050 12584.88 198.88 54705.85 88888.00 2014-02-19 06:14:15.625 050 12584.83 198.85 54705.82 88888.00 2014-02-19 06:14:15.750 050 12584.83 198.82 54705.82 88888.00 2014-02-19 06:14:15.875 050 12584.77 198.78 54705.82 88888.00 2014-02-19 06:14:16.000 050 12584.70 198.75 54705.82 88888.00 2014-02-19 06:14:16.125 050 12584.55 198.72 54705.82 88888.00 2014-02-19 06:14:16.250 050 12584.35 198.70 54705.82 88888.00 2014-02-19 06:14:16.375 050 12584.35 198.72 54705.82 88888.00 2014-02-19 06:14:16.500 050 12584.25 198.70 54705.80 88888.00 2014-02-19 06:14:16.625 050 12584.10 198.65 54705.75 88888.00 2014-02-19 06:14:16.750 050 12583.95 198.65 54705.72 88888.00 2014-02-19 06:14:16.875 050 12583.85 198.68 54705.75 88888.00 2014-02-19 06:14:17.000 050 12583.73 198.65 54705.75 88888.00 2014-02-19 06:14:17.125 050 12583.67 198.60 54705.72 88888.00 2014-02-19 06:14:17.250 050 12583.58 198.57 54705.72 88888.00 2014-02-19 06:14:17.375 050 12583.45 198.55 54705.70 88888.00 2014-02-19 06:14:17.500 050 12583.38 198.53 54705.72 88888.00 2014-02-19 06:14:17.625 050 12583.33 198.53 54705.72 88888.00 2014-02-19 06:14:17.750 050 12583.27 198.50 54705.75 88888.00 2014-02-19 06:14:17.875 050 12583.15 198.50 54705.75 88888.00 2014-02-19 06:14:18.000 050 12583.02 198.45 54705.75 88888.00 2014-02-19 06:14:18.125 050 12582.95 198.45 54705.72 88888.00 2014-02-19 06:14:18.250 050 12582.85 198.43 54705.70 88888.00 2014-02-19 06:14:18.375 050 12582.77 198.38 54705.68 88888.00 2014-02-19 06:14:18.500 050 12582.65 198.35 54705.68 88888.00 2014-02-19 06:14:18.625 050 12582.62 198.38 54705.70 88888.00 2014-02-19 06:14:18.750 050 12582.62 198.38 54705.70 88888.00 2014-02-19 06:14:18.875 050 12582.55 198.38 54705.68 88888.00 2014-02-19 06:14:19.000 050 12582.45 198.32 54705.65 88888.00 2014-02-19 06:14:19.125 050 12582.33 198.30 54705.65 88888.00 2014-02-19 06:14:19.250 050 12582.17 198.22 54705.65 88888.00 2014-02-19 06:14:19.375 050 12582.12 198.20 54705.65 88888.00 2014-02-19 06:14:19.500 050 12582.05 198.18 54705.65 88888.00 2014-02-19 06:14:19.625 050 12582.00 198.18 54705.62 88888.00 2014-02-19 06:14:19.750 050 12581.90 198.15 54705.62 88888.00 2014-02-19 06:14:19.875 050 12581.88 198.05 54705.62 88888.00 2014-02-19 06:14:20.000 050 12581.80 198.03 54705.57 88888.00 2014-02-19 06:14:20.125 050 12581.67 198.03 54705.57 88888.00 2014-02-19 06:14:20.250 050 12581.60 197.97 54705.57 88888.00 2014-02-19 06:14:20.375 050 12581.52 197.97 54705.60 88888.00 2014-02-19 06:14:20.500 050 12581.50 197.90 54705.60 88888.00 2014-02-19 06:14:20.625 050 12581.45 197.88 54705.57 88888.00 2014-02-19 06:14:20.750 050 12581.33 197.85 54705.55 88888.00 2014-02-19 06:14:20.875 050 12581.30 197.80 54705.53 88888.00 2014-02-19 06:14:21.000 050 12581.20 197.78 54705.50 88888.00 2014-02-19 06:14:21.125 050 12581.12 197.78 54705.55 88888.00 2014-02-19 06:14:21.250 050 12581.02 197.72 54705.57 88888.00 2014-02-19 06:14:21.375 050 12580.90 197.70 54705.50 88888.00 2014-02-19 06:14:21.500 050 12580.77 197.68 54705.53 88888.00 2014-02-19 06:14:21.625 050 12580.77 197.65 54705.50 88888.00 2014-02-19 06:14:21.750 050 12580.73 197.65 54705.50 88888.00 2014-02-19 06:14:21.875 050 12580.75 197.62 54705.53 88888.00 2014-02-19 06:14:22.000 050 12580.73 197.57 54705.47 88888.00 2014-02-19 06:14:22.125 050 12580.55 197.55 54705.45 88888.00 2014-02-19 06:14:22.250 050 12580.38 197.47 54705.43 88888.00 2014-02-19 06:14:22.375 050 12580.38 197.47 54705.40 88888.00 2014-02-19 06:14:22.500 050 12580.30 197.45 54705.38 88888.00 2014-02-19 06:14:22.625 050 12580.23 197.40 54705.38 88888.00 2014-02-19 06:14:22.750 050 12580.17 197.32 54705.35 88888.00 2014-02-19 06:14:22.875 050 12580.20 197.30 54705.32 88888.00 2014-02-19 06:14:23.000 050 12580.23 197.28 54705.30 88888.00 2014-02-19 06:14:23.125 050 12580.15 197.25 54705.30 88888.00 2014-02-19 06:14:23.250 050 12580.00 197.22 54705.30 88888.00 2014-02-19 06:14:23.375 050 12579.98 197.20 54705.28 88888.00 2014-02-19 06:14:23.500 050 12579.98 197.18 54705.28 88888.00 2014-02-19 06:14:23.625 050 12579.90 197.12 54705.28 88888.00 2014-02-19 06:14:23.750 050 12579.83 197.07 54705.28 88888.00 2014-02-19 06:14:23.875 050 12579.77 197.03 54705.28 88888.00 2014-02-19 06:14:24.000 050 12579.73 196.97 54705.25 88888.00 2014-02-19 06:14:24.125 050 12579.67 196.93 54705.22 88888.00 2014-02-19 06:14:24.250 050 12579.62 196.90 54705.22 88888.00 2014-02-19 06:14:24.375 050 12579.60 196.88 54705.22 88888.00 2014-02-19 06:14:24.500 050 12579.52 196.82 54705.15 88888.00 2014-02-19 06:14:24.625 050 12579.48 196.82 54705.15 88888.00 2014-02-19 06:14:24.750 050 12579.42 196.80 54705.15 88888.00 2014-02-19 06:14:24.875 050 12579.35 196.75 54705.15 88888.00 2014-02-19 06:14:25.000 050 12579.27 196.68 54705.10 88888.00 2014-02-19 06:14:25.125 050 12579.27 196.65 54705.10 88888.00 2014-02-19 06:14:25.250 050 12579.17 196.62 54705.10 88888.00 2014-02-19 06:14:25.375 050 12579.15 196.62 54705.05 88888.00 2014-02-19 06:14:25.500 050 12579.10 196.55 54705.03 88888.00 2014-02-19 06:14:25.625 050 12579.10 196.53 54705.05 88888.00 2014-02-19 06:14:25.750 050 12578.98 196.50 54705.05 88888.00 2014-02-19 06:14:25.875 050 12578.88 196.45 54705.05 88888.00 2014-02-19 06:14:26.000 050 12578.77 196.43 54705.03 88888.00 2014-02-19 06:14:26.125 050 12578.75 196.38 54705.03 88888.00 2014-02-19 06:14:26.250 050 12578.65 196.28 54705.07 88888.00 2014-02-19 06:14:26.375 050 12578.60 196.22 54705.03 88888.00 2014-02-19 06:14:26.500 050 12578.58 196.18 54705.00 88888.00 2014-02-19 06:14:26.625 050 12578.52 196.18 54704.97 88888.00 2014-02-19 06:14:26.750 050 12578.48 196.18 54704.95 88888.00 2014-02-19 06:14:26.875 050 12578.45 196.12 54704.95 88888.00 2014-02-19 06:14:27.000 050 12578.45 196.12 54704.95 88888.00 2014-02-19 06:14:27.125 050 12578.40 196.07 54704.93 88888.00 2014-02-19 06:14:27.250 050 12578.33 196.03 54704.93 88888.00 2014-02-19 06:14:27.375 050 12578.33 196.00 54704.90 88888.00 2014-02-19 06:14:27.500 050 12578.25 195.95 54704.90 88888.00 2014-02-19 06:14:27.625 050 12578.25 195.95 54704.88 88888.00 2014-02-19 06:14:27.750 050 12578.17 195.93 54704.85 88888.00 2014-02-19 06:14:27.875 050 12578.10 195.85 54704.85 88888.00 2014-02-19 06:14:28.000 050 12578.05 195.82 54704.80 88888.00 2014-02-19 06:14:28.125 050 12577.98 195.80 54704.80 88888.00 2014-02-19 06:14:28.250 050 12577.95 195.75 54704.85 88888.00 2014-02-19 06:14:28.375 050 12577.98 195.75 54704.82 88888.00 2014-02-19 06:14:28.500 050 12577.95 195.72 54704.82 88888.00 2014-02-19 06:14:28.625 050 12577.92 195.65 54704.78 88888.00 2014-02-19 06:14:28.750 050 12577.83 195.60 54704.75 88888.00 2014-02-19 06:14:28.875 050 12577.67 195.55 54704.78 88888.00 2014-02-19 06:14:29.000 050 12577.60 195.55 54704.75 88888.00 2014-02-19 06:14:29.125 050 12577.62 195.55 54704.75 88888.00 2014-02-19 06:14:29.250 050 12577.58 195.45 54704.75 88888.00 2014-02-19 06:14:29.375 050 12577.55 195.45 54704.75 88888.00 2014-02-19 06:14:29.500 050 12577.48 195.45 54704.75 88888.00 2014-02-19 06:14:29.625 050 12577.38 195.40 54704.75 88888.00 2014-02-19 06:14:29.750 050 12577.30 195.32 54704.70 88888.00 2014-02-19 06:14:29.875 050 12577.30 195.32 54704.70 88888.00 2014-02-19 06:14:30.000 050 12577.30 195.28 54704.68 88888.00 2014-02-19 06:14:30.125 050 12577.23 195.22 54704.70 88888.00 2014-02-19 06:14:30.250 050 12577.05 195.20 54704.70 88888.00 2014-02-19 06:14:30.375 050 12577.05 195.18 54704.68 88888.00 2014-02-19 06:14:30.500 050 12577.08 195.15 54704.62 88888.00 2014-02-19 06:14:30.625 050 12576.98 195.12 54704.62 88888.00 2014-02-19 06:14:30.750 050 12576.90 195.10 54704.60 88888.00 2014-02-19 06:14:30.875 050 12576.92 195.05 54704.60 88888.00 2014-02-19 06:14:31.000 050 12576.85 194.97 54704.57 88888.00 2014-02-19 06:14:31.125 050 12576.80 194.93 54704.55 88888.00 2014-02-19 06:14:31.250 050 12576.73 194.85 54704.53 88888.00 2014-02-19 06:14:31.375 050 12576.67 194.85 54704.53 88888.00 2014-02-19 06:14:31.500 050 12576.62 194.80 54704.53 88888.00 2014-02-19 06:14:31.625 050 12576.60 194.75 54704.53 88888.00 2014-02-19 06:14:31.750 050 12576.50 194.70 54704.50 88888.00 2014-02-19 06:14:31.875 050 12576.45 194.68 54704.50 88888.00 2014-02-19 06:14:32.000 050 12576.38 194.62 54704.47 88888.00 2014-02-19 06:14:32.125 050 12576.30 194.60 54704.47 88888.00 2014-02-19 06:14:32.250 050 12576.23 194.47 54704.45 88888.00 2014-02-19 06:14:32.375 050 12576.23 194.50 54704.45 88888.00 2014-02-19 06:14:32.500 050 12576.15 194.47 54704.47 88888.00 2014-02-19 06:14:32.625 050 12576.15 194.45 54704.45 88888.00 2014-02-19 06:14:32.750 050 12576.05 194.40 54704.43 88888.00 2014-02-19 06:14:32.875 050 12576.00 194.38 54704.45 88888.00 2014-02-19 06:14:33.000 050 12575.95 194.32 54704.43 88888.00 2014-02-19 06:14:33.125 050 12575.85 194.30 54704.45 88888.00 2014-02-19 06:14:33.250 050 12575.67 194.20 54704.45 88888.00 2014-02-19 06:14:33.375 050 12575.65 194.18 54704.43 88888.00 2014-02-19 06:14:33.500 050 12575.62 194.15 54704.40 88888.00 2014-02-19 06:14:33.625 050 12575.58 194.07 54704.38 88888.00 2014-02-19 06:14:33.750 050 12575.55 194.07 54704.38 88888.00 2014-02-19 06:14:33.875 050 12575.55 194.03 54704.38 88888.00 2014-02-19 06:14:34.000 050 12575.42 193.95 54704.35 88888.00 2014-02-19 06:14:34.125 050 12575.33 193.88 54704.35 88888.00 2014-02-19 06:14:34.250 050 12575.20 193.80 54704.35 88888.00 2014-02-19 06:14:34.375 050 12575.23 193.78 54704.32 88888.00 2014-02-19 06:14:34.500 050 12575.23 193.72 54704.30 88888.00 2014-02-19 06:14:34.625 050 12575.20 193.68 54704.30 88888.00 2014-02-19 06:14:34.750 050 12575.20 193.65 54704.30 88888.00 2014-02-19 06:14:34.875 050 12575.20 193.62 54704.30 88888.00 2014-02-19 06:14:35.000 050 12575.15 193.57 54704.25 88888.00 2014-02-19 06:14:35.125 050 12575.02 193.50 54704.28 88888.00 2014-02-19 06:14:35.250 050 12574.92 193.45 54704.28 88888.00 2014-02-19 06:14:35.375 050 12574.92 193.40 54704.25 88888.00 2014-02-19 06:14:35.500 050 12574.90 193.38 54704.25 88888.00 2014-02-19 06:14:35.625 050 12574.83 193.38 54704.22 88888.00 2014-02-19 06:14:35.750 050 12574.75 193.38 54704.22 88888.00 2014-02-19 06:14:35.875 050 12574.73 193.28 54704.22 88888.00 2014-02-19 06:14:36.000 050 12574.62 193.25 54704.20 88888.00 2014-02-19 06:14:36.125 050 12574.58 193.22 54704.25 88888.00 2014-02-19 06:14:36.250 050 12574.50 193.20 54704.30 88888.00 2014-02-19 06:14:36.375 050 12574.42 193.18 54704.30 88888.00 2014-02-19 06:14:36.500 050 12574.40 193.10 54704.30 88888.00 2014-02-19 06:14:36.625 050 12574.40 193.05 54704.22 88888.00 2014-02-19 06:14:36.750 050 12574.38 193.05 54704.20 88888.00 2014-02-19 06:14:36.875 050 12574.38 193.03 54704.22 88888.00 2014-02-19 06:14:37.000 050 12574.23 192.97 54704.18 88888.00 2014-02-19 06:14:37.125 050 12574.17 192.93 54704.20 88888.00 2014-02-19 06:14:37.250 050 12574.10 192.85 54704.18 88888.00 2014-02-19 06:14:37.375 050 12574.10 192.85 54704.18 88888.00 2014-02-19 06:14:37.500 050 12574.10 192.82 54704.15 88888.00 2014-02-19 06:14:37.625 050 12573.95 192.78 54704.15 88888.00 2014-02-19 06:14:37.750 050 12573.98 192.75 54704.12 88888.00 2014-02-19 06:14:37.875 050 12573.90 192.75 54704.15 88888.00 2014-02-19 06:14:38.000 050 12573.80 192.72 54704.12 88888.00 2014-02-19 06:14:38.125 050 12573.77 192.70 54704.12 88888.00 2014-02-19 06:14:38.250 050 12573.75 192.62 54704.15 88888.00 2014-02-19 06:14:38.375 050 12573.77 192.68 54704.18 88888.00 2014-02-19 06:14:38.500 050 12573.67 192.62 54704.18 88888.00 2014-02-19 06:14:38.625 050 12573.60 192.55 54704.15 88888.00 2014-02-19 06:14:38.750 050 12573.58 192.53 54704.12 88888.00 2014-02-19 06:14:38.875 050 12573.52 192.55 54704.12 88888.00 2014-02-19 06:14:39.000 050 12573.50 192.47 54704.07 88888.00 2014-02-19 06:14:39.125 050 12573.50 192.43 54704.03 88888.00 2014-02-19 06:14:39.250 050 12573.40 192.38 54704.03 88888.00 2014-02-19 06:14:39.375 050 12573.38 192.40 54704.03 88888.00 2014-02-19 06:14:39.500 050 12573.33 192.40 54704.03 88888.00 2014-02-19 06:14:39.625 050 12573.27 192.38 54704.00 88888.00 2014-02-19 06:14:39.750 050 12573.20 192.35 54704.03 88888.00 2014-02-19 06:14:39.875 050 12573.20 192.32 54704.03 88888.00 2014-02-19 06:14:40.000 050 12573.17 192.28 54704.00 88888.00 2014-02-19 06:14:40.125 050 12573.08 192.22 54703.97 88888.00 2014-02-19 06:14:40.250 050 12572.95 192.22 54704.00 88888.00 2014-02-19 06:14:40.375 050 12572.95 192.22 54704.00 88888.00 2014-02-19 06:14:40.500 050 12572.95 192.18 54703.95 88888.00 2014-02-19 06:14:40.625 050 12572.90 192.12 54703.97 88888.00 2014-02-19 06:14:40.750 050 12572.85 192.12 54703.95 88888.00 2014-02-19 06:14:40.875 050 12572.80 192.07 54703.93 88888.00 2014-02-19 06:14:41.000 050 12572.70 192.05 54703.90 88888.00 2014-02-19 06:14:41.125 050 12572.58 192.03 54703.93 88888.00 2014-02-19 06:14:41.250 050 12572.50 192.00 54703.93 88888.00 2014-02-19 06:14:41.375 050 12572.50 191.97 54703.90 88888.00 2014-02-19 06:14:41.500 050 12572.38 191.97 54703.90 88888.00 2014-02-19 06:14:41.625 050 12572.30 191.95 54703.88 88888.00 2014-02-19 06:14:41.750 050 12572.25 191.95 54703.90 88888.00 2014-02-19 06:14:41.875 050 12572.25 191.93 54703.90 88888.00 2014-02-19 06:14:42.000 050 12572.25 191.90 54703.85 88888.00 2014-02-19 06:14:42.125 050 12572.23 191.88 54703.82 88888.00 2014-02-19 06:14:42.250 050 12572.10 191.82 54703.82 88888.00 2014-02-19 06:14:42.375 050 12572.08 191.85 54703.85 88888.00 2014-02-19 06:14:42.500 050 12572.08 191.80 54703.82 88888.00 2014-02-19 06:14:42.625 050 12572.02 191.80 54703.78 88888.00 2014-02-19 06:14:42.750 050 12571.88 191.78 54703.75 88888.00 2014-02-19 06:14:42.875 050 12571.88 191.78 54703.80 88888.00 2014-02-19 06:14:43.000 050 12571.88 191.72 54703.78 88888.00 2014-02-19 06:14:43.125 050 12571.83 191.72 54703.78 88888.00 2014-02-19 06:14:43.250 050 12571.77 191.75 54703.78 88888.00 2014-02-19 06:14:43.375 050 12571.73 191.72 54703.78 88888.00 2014-02-19 06:14:43.500 050 12571.62 191.68 54703.75 88888.00 2014-02-19 06:14:43.625 050 12571.58 191.68 54703.75 88888.00 2014-02-19 06:14:43.750 050 12571.50 191.65 54703.72 88888.00 2014-02-19 06:14:43.875 050 12571.42 191.68 54703.72 88888.00 2014-02-19 06:14:44.000 050 12571.42 191.65 54703.70 88888.00 2014-02-19 06:14:44.125 050 12571.38 191.57 54703.70 88888.00 2014-02-19 06:14:44.250 050 12571.33 191.57 54703.68 88888.00 2014-02-19 06:14:44.375 050 12571.30 191.57 54703.68 88888.00 2014-02-19 06:14:44.500 050 12571.27 191.57 54703.68 88888.00 2014-02-19 06:14:44.625 050 12571.30 191.57 54703.65 88888.00 2014-02-19 06:14:44.750 050 12571.30 191.55 54703.65 88888.00 2014-02-19 06:14:44.875 050 12571.20 191.55 54703.62 88888.00 2014-02-19 06:14:45.000 050 12571.15 191.57 54703.65 88888.00 2014-02-19 06:14:45.125 050 12571.08 191.55 54703.68 88888.00 2014-02-19 06:14:45.250 050 12571.00 191.50 54703.62 88888.00 2014-02-19 06:14:45.375 050 12570.92 191.50 54703.60 88888.00 2014-02-19 06:14:45.500 050 12570.85 191.45 54703.60 88888.00 2014-02-19 06:14:45.625 050 12570.85 191.50 54703.62 88888.00 2014-02-19 06:14:45.750 050 12570.88 191.50 54703.60 88888.00 2014-02-19 06:14:45.875 050 12570.83 191.50 54703.60 88888.00 2014-02-19 06:14:46.000 050 12570.73 191.50 54703.55 88888.00 2014-02-19 06:14:46.125 050 12570.73 191.53 54703.55 88888.00 2014-02-19 06:14:46.250 050 12570.73 191.47 54703.50 88888.00 2014-02-19 06:14:46.375 050 12570.75 191.50 54703.53 88888.00 2014-02-19 06:14:46.500 050 12570.73 191.50 54703.55 88888.00 2014-02-19 06:14:46.625 050 12570.67 191.50 54703.53 88888.00 2014-02-19 06:14:46.750 050 12570.62 191.45 54703.47 88888.00 2014-02-19 06:14:46.875 050 12570.55 191.45 54703.45 88888.00 2014-02-19 06:14:47.000 050 12570.60 191.45 54703.50 88888.00 2014-02-19 06:14:47.125 050 12570.60 191.43 54703.47 88888.00 2014-02-19 06:14:47.250 050 12570.50 191.45 54703.47 88888.00 2014-02-19 06:14:47.375 050 12570.52 191.45 54703.45 88888.00 2014-02-19 06:14:47.500 050 12570.45 191.45 54703.45 88888.00 2014-02-19 06:14:47.625 050 12570.40 191.47 54703.43 88888.00 2014-02-19 06:14:47.750 050 12570.38 191.47 54703.43 88888.00 2014-02-19 06:14:47.875 050 12570.40 191.47 54703.43 88888.00 2014-02-19 06:14:48.000 050 12570.38 191.47 54703.45 88888.00 2014-02-19 06:14:48.125 050 12570.33 191.43 54703.40 88888.00 2014-02-19 06:14:48.250 050 12570.20 191.40 54703.40 88888.00 2014-02-19 06:14:48.375 050 12570.23 191.43 54703.35 88888.00 2014-02-19 06:14:48.500 050 12570.25 191.43 54703.35 88888.00 2014-02-19 06:14:48.625 050 12570.20 191.45 54703.35 88888.00 2014-02-19 06:14:48.750 050 12570.12 191.45 54703.30 88888.00 2014-02-19 06:14:48.875 050 12570.10 191.47 54703.32 88888.00 2014-02-19 06:14:49.000 050 12570.05 191.53 54703.35 88888.00 2014-02-19 06:14:49.125 050 12570.05 191.53 54703.35 88888.00 2014-02-19 06:14:49.250 050 12570.02 191.47 54703.32 88888.00 2014-02-19 06:14:49.375 050 12569.98 191.45 54703.28 88888.00 2014-02-19 06:14:49.500 050 12569.95 191.47 54703.25 88888.00 2014-02-19 06:14:49.625 050 12569.88 191.45 54703.25 88888.00 2014-02-19 06:14:49.750 050 12569.83 191.47 54703.22 88888.00 2014-02-19 06:14:49.875 050 12569.77 191.50 54703.22 88888.00 2014-02-19 06:14:50.000 050 12569.75 191.47 54703.20 88888.00 2014-02-19 06:14:50.125 050 12569.70 191.47 54703.20 88888.00 2014-02-19 06:14:50.250 050 12569.67 191.45 54703.20 88888.00 2014-02-19 06:14:50.375 050 12569.67 191.47 54703.20 88888.00 2014-02-19 06:14:50.500 050 12569.65 191.50 54703.20 88888.00 2014-02-19 06:14:50.625 050 12569.60 191.50 54703.18 88888.00 2014-02-19 06:14:50.750 050 12569.55 191.53 54703.15 88888.00 2014-02-19 06:14:50.875 050 12569.52 191.47 54703.18 88888.00 2014-02-19 06:14:51.000 050 12569.45 191.53 54703.15 88888.00 2014-02-19 06:14:51.125 050 12569.40 191.47 54703.12 88888.00 2014-02-19 06:14:51.250 050 12569.40 191.50 54703.15 88888.00 2014-02-19 06:14:51.375 050 12569.40 191.50 54703.12 88888.00 2014-02-19 06:14:51.500 050 12569.35 191.55 54703.12 88888.00 2014-02-19 06:14:51.625 050 12569.25 191.57 54703.12 88888.00 2014-02-19 06:14:51.750 050 12569.20 191.57 54703.15 88888.00 2014-02-19 06:14:51.875 050 12569.23 191.55 54703.10 88888.00 2014-02-19 06:14:52.000 050 12569.20 191.55 54703.10 88888.00 2014-02-19 06:14:52.125 050 12569.12 191.60 54703.10 88888.00 2014-02-19 06:14:52.250 050 12569.05 191.55 54703.10 88888.00 2014-02-19 06:14:52.375 050 12569.02 191.57 54703.05 88888.00 2014-02-19 06:14:52.500 050 12568.95 191.62 54703.05 88888.00 2014-02-19 06:14:52.625 050 12568.92 191.68 54703.07 88888.00 2014-02-19 06:14:52.750 050 12568.88 191.68 54703.07 88888.00 2014-02-19 06:14:52.875 050 12568.85 191.68 54703.05 88888.00 2014-02-19 06:14:53.000 050 12568.77 191.65 54703.03 88888.00 2014-02-19 06:14:53.125 050 12568.75 191.68 54703.03 88888.00 2014-02-19 06:14:53.250 050 12568.67 191.65 54703.03 88888.00 2014-02-19 06:14:53.375 050 12568.62 191.68 54703.00 88888.00 2014-02-19 06:14:53.500 050 12568.62 191.72 54703.03 88888.00 2014-02-19 06:14:53.625 050 12568.58 191.75 54703.05 88888.00 2014-02-19 06:14:53.750 050 12568.52 191.75 54703.03 88888.00 2014-02-19 06:14:53.875 050 12568.45 191.75 54703.00 88888.00 2014-02-19 06:14:54.000 050 12568.40 191.75 54703.00 88888.00 2014-02-19 06:14:54.125 050 12568.42 191.80 54703.03 88888.00 2014-02-19 06:14:54.250 050 12568.35 191.80 54703.00 88888.00 2014-02-19 06:14:54.375 050 12568.33 191.82 54702.97 88888.00 2014-02-19 06:14:54.500 050 12568.30 191.82 54702.95 88888.00 2014-02-19 06:14:54.625 050 12568.25 191.82 54702.95 88888.00 2014-02-19 06:14:54.750 050 12568.20 191.80 54702.95 88888.00 2014-02-19 06:14:54.875 050 12568.17 191.85 54702.95 88888.00 2014-02-19 06:14:55.000 050 12568.10 191.88 54702.93 88888.00 2014-02-19 06:14:55.125 050 12568.05 191.90 54702.95 88888.00 2014-02-19 06:14:55.250 050 12568.05 191.88 54702.95 88888.00 2014-02-19 06:14:55.375 050 12568.02 191.90 54702.93 88888.00 2014-02-19 06:14:55.500 050 12568.00 191.90 54702.93 88888.00 2014-02-19 06:14:55.625 050 12567.98 191.90 54702.88 88888.00 2014-02-19 06:14:55.750 050 12567.88 191.90 54702.85 88888.00 2014-02-19 06:14:55.875 050 12567.77 191.93 54702.82 88888.00 2014-02-19 06:14:56.000 050 12567.77 191.95 54702.82 88888.00 2014-02-19 06:14:56.125 050 12567.77 191.93 54702.85 88888.00 2014-02-19 06:14:56.250 050 12567.60 191.93 54702.82 88888.00 2014-02-19 06:14:56.375 050 12567.58 191.95 54702.78 88888.00 2014-02-19 06:14:56.500 050 12567.52 191.95 54702.80 88888.00 2014-02-19 06:14:56.625 050 12567.42 191.97 54702.82 88888.00 2014-02-19 06:14:56.750 050 12567.30 191.97 54702.82 88888.00 2014-02-19 06:14:56.875 050 12567.27 191.97 54702.82 88888.00 2014-02-19 06:14:57.000 050 12567.25 191.97 54702.82 88888.00 2014-02-19 06:14:57.125 050 12567.17 191.97 54702.80 88888.00 2014-02-19 06:14:57.250 050 12567.05 191.97 54702.82 88888.00 2014-02-19 06:14:57.375 050 12567.02 192.00 54702.78 88888.00 2014-02-19 06:14:57.500 050 12566.95 192.03 54702.75 88888.00 2014-02-19 06:14:57.625 050 12566.92 192.00 54702.70 88888.00 2014-02-19 06:14:57.750 050 12566.92 192.00 54702.70 88888.00 2014-02-19 06:14:57.875 050 12566.85 192.03 54702.78 88888.00 2014-02-19 06:14:58.000 050 12566.83 192.05 54702.78 88888.00 2014-02-19 06:14:58.125 050 12566.73 192.05 54702.78 88888.00 2014-02-19 06:14:58.250 050 12566.65 192.05 54702.75 88888.00 2014-02-19 06:14:58.375 050 12566.65 192.07 54702.75 88888.00 2014-02-19 06:14:58.500 050 12566.65 192.10 54702.75 88888.00 2014-02-19 06:14:58.625 050 12566.58 192.10 54702.72 88888.00 2014-02-19 06:14:58.750 050 12566.50 192.07 54702.68 88888.00 2014-02-19 06:14:58.875 050 12566.42 192.10 54702.68 88888.00 2014-02-19 06:14:59.000 050 12566.45 192.12 54702.70 88888.00 2014-02-19 06:14:59.125 050 12566.42 192.12 54702.68 88888.00 2014-02-19 06:14:59.250 050 12566.35 192.12 54702.68 88888.00 2014-02-19 06:14:59.375 050 12566.25 192.15 54702.70 88888.00 2014-02-19 06:14:59.500 050 12566.20 192.18 54702.68 88888.00 2014-02-19 06:14:59.625 050 12566.20 192.18 54702.68 88888.00 2014-02-19 06:14:59.750 050 12566.20 192.18 54702.70 88888.00 2014-02-19 06:14:59.875 050 12566.17 192.15 54702.68 88888.00 2014-02-19 06:15:00.000 050 12566.08 192.20 54702.68 88888.00 2014-02-19 06:15:00.125 050 12566.02 192.20 54702.65 88888.00 2014-02-19 06:15:00.250 050 12566.00 192.20 54702.70 88888.00 2014-02-19 06:15:00.375 050 12565.90 192.22 54702.70 88888.00 2014-02-19 06:15:00.500 050 12565.80 192.22 54702.68 88888.00 2014-02-19 06:15:00.625 050 12565.80 192.25 54702.70 88888.00 2014-02-19 06:15:00.750 050 12565.75 192.28 54702.70 88888.00 2014-02-19 06:15:00.875 050 12565.67 192.25 54702.68 88888.00 2014-02-19 06:15:01.000 050 12565.60 192.28 54702.65 88888.00 2014-02-19 06:15:01.125 050 12565.58 192.30 54702.70 88888.00 2014-02-19 06:15:01.250 050 12565.50 192.30 54702.68 88888.00 2014-02-19 06:15:01.375 050 12565.50 192.30 54702.68 88888.00 2014-02-19 06:15:01.500 050 12565.48 192.35 54702.68 88888.00 2014-02-19 06:15:01.625 050 12565.38 192.30 54702.65 88888.00 2014-02-19 06:15:01.750 050 12565.33 192.30 54702.65 88888.00 2014-02-19 06:15:01.875 050 12565.38 192.35 54702.68 88888.00 2014-02-19 06:15:02.000 050 12565.35 192.35 54702.65 88888.00 2014-02-19 06:15:02.125 050 12565.27 192.35 54702.65 88888.00 2014-02-19 06:15:02.250 050 12565.12 192.38 54702.65 88888.00 2014-02-19 06:15:02.375 050 12565.02 192.40 54702.65 88888.00 2014-02-19 06:15:02.500 050 12564.95 192.40 54702.70 88888.00 2014-02-19 06:15:02.625 050 12564.98 192.43 54702.68 88888.00 2014-02-19 06:15:02.750 050 12565.00 192.40 54702.65 88888.00 2014-02-19 06:15:02.875 050 12564.90 192.40 54702.62 88888.00 2014-02-19 06:15:03.000 050 12564.85 192.43 54702.62 88888.00 2014-02-19 06:15:03.125 050 12564.80 192.43 54702.62 88888.00 2014-02-19 06:15:03.250 050 12564.75 192.38 54702.62 88888.00 2014-02-19 06:15:03.375 050 12564.73 192.38 54702.60 88888.00 2014-02-19 06:15:03.500 050 12564.70 192.40 54702.60 88888.00 2014-02-19 06:15:03.625 050 12564.65 192.40 54702.62 88888.00 2014-02-19 06:15:03.750 050 12564.58 192.43 54702.65 88888.00 2014-02-19 06:15:03.875 050 12564.48 192.43 54702.65 88888.00 2014-02-19 06:15:04.000 050 12564.40 192.45 54702.60 88888.00 2014-02-19 06:15:04.125 050 12564.38 192.45 54702.60 88888.00 2014-02-19 06:15:04.250 050 12564.35 192.40 54702.62 88888.00 2014-02-19 06:15:04.375 050 12564.23 192.43 54702.62 88888.00 2014-02-19 06:15:04.500 050 12564.10 192.45 54702.65 88888.00 2014-02-19 06:15:04.625 050 12564.08 192.43 54702.65 88888.00 2014-02-19 06:15:04.750 050 12564.08 192.45 54702.65 88888.00 2014-02-19 06:15:04.875 050 12563.98 192.47 54702.62 88888.00 2014-02-19 06:15:05.000 050 12563.90 192.45 54702.57 88888.00 2014-02-19 06:15:05.125 050 12563.88 192.47 54702.60 88888.00 2014-02-19 06:15:05.250 050 12563.90 192.45 54702.62 88888.00 2014-02-19 06:15:05.375 050 12563.85 192.45 54702.60 88888.00 2014-02-19 06:15:05.500 050 12563.70 192.45 54702.60 88888.00 2014-02-19 06:15:05.625 050 12563.67 192.47 54702.57 88888.00 2014-02-19 06:15:05.750 050 12563.67 192.45 54702.60 88888.00 2014-02-19 06:15:05.875 050 12563.60 192.45 54702.60 88888.00 2014-02-19 06:15:06.000 050 12563.45 192.45 54702.65 88888.00 2014-02-19 06:15:06.125 050 12563.35 192.45 54702.65 88888.00 2014-02-19 06:15:06.250 050 12563.35 192.40 54702.60 88888.00 2014-02-19 06:15:06.375 050 12563.38 192.43 54702.62 88888.00 2014-02-19 06:15:06.500 050 12563.38 192.40 54702.60 88888.00 2014-02-19 06:15:06.625 050 12563.33 192.40 54702.62 88888.00 2014-02-19 06:15:06.750 050 12563.27 192.40 54702.65 88888.00 2014-02-19 06:15:06.875 050 12563.25 192.43 54702.65 88888.00 2014-02-19 06:15:07.000 050 12563.15 192.38 54702.62 88888.00 2014-02-19 06:15:07.125 050 12563.00 192.35 54702.60 88888.00 2014-02-19 06:15:07.250 050 12562.83 192.35 54702.62 88888.00 2014-02-19 06:15:07.375 050 12562.83 192.35 54702.65 88888.00 2014-02-19 06:15:07.500 050 12562.80 192.38 54702.65 88888.00 2014-02-19 06:15:07.625 050 12562.80 192.35 54702.65 88888.00 2014-02-19 06:15:07.750 050 12562.77 192.35 54702.62 88888.00 2014-02-19 06:15:07.875 050 12562.70 192.32 54702.62 88888.00 2014-02-19 06:15:08.000 050 12562.60 192.28 54702.57 88888.00 2014-02-19 06:15:08.125 050 12562.52 192.28 54702.62 88888.00 2014-02-19 06:15:08.250 050 12562.48 192.28 54702.65 88888.00 2014-02-19 06:15:08.375 050 12562.45 192.28 54702.65 88888.00 2014-02-19 06:15:08.500 050 12562.40 192.30 54702.68 88888.00 2014-02-19 06:15:08.625 050 12562.38 192.30 54702.65 88888.00 2014-02-19 06:15:08.750 050 12562.35 192.28 54702.68 88888.00 2014-02-19 06:15:08.875 050 12562.30 192.22 54702.65 88888.00 2014-02-19 06:15:09.000 050 12562.17 192.18 54702.62 88888.00 2014-02-19 06:15:09.125 050 12562.10 192.20 54702.62 88888.00 2014-02-19 06:15:09.250 050 12562.05 192.18 54702.62 88888.00 2014-02-19 06:15:09.375 050 12562.05 192.20 54702.62 88888.00 2014-02-19 06:15:09.500 050 12562.02 192.20 54702.62 88888.00 2014-02-19 06:15:09.625 050 12562.00 192.18 54702.65 88888.00 2014-02-19 06:15:09.750 050 12561.95 192.18 54702.65 88888.00 2014-02-19 06:15:09.875 050 12561.95 192.18 54702.65 88888.00 2014-02-19 06:15:10.000 050 12561.90 192.15 54702.62 88888.00 2014-02-19 06:15:10.125 050 12561.83 192.15 54702.65 88888.00 2014-02-19 06:15:10.250 050 12561.73 192.18 54702.68 88888.00 2014-02-19 06:15:10.375 050 12561.73 192.15 54702.68 88888.00 2014-02-19 06:15:10.500 050 12561.70 192.15 54702.65 88888.00 2014-02-19 06:15:10.625 050 12561.67 192.15 54702.65 88888.00 2014-02-19 06:15:10.750 050 12561.58 192.12 54702.68 88888.00 2014-02-19 06:15:10.875 050 12561.45 192.12 54702.65 88888.00 2014-02-19 06:15:11.000 050 12561.45 192.12 54702.65 88888.00 2014-02-19 06:15:11.125 050 12561.48 192.15 54702.68 88888.00 2014-02-19 06:15:11.250 050 12561.35 192.10 54702.72 88888.00 2014-02-19 06:15:11.375 050 12561.23 192.10 54702.68 88888.00 2014-02-19 06:15:11.500 050 12561.15 192.10 54702.65 88888.00 2014-02-19 06:15:11.625 050 12561.08 192.10 54702.65 88888.00 2014-02-19 06:15:11.750 050 12561.05 192.07 54702.68 88888.00 2014-02-19 06:15:11.875 050 12561.05 192.07 54702.65 88888.00 2014-02-19 06:15:12.000 050 12560.95 192.10 54702.60 88888.00 2014-02-19 06:15:12.125 050 12560.85 192.07 54702.62 88888.00 2014-02-19 06:15:12.250 050 12560.83 192.07 54702.68 88888.00 2014-02-19 06:15:12.375 050 12560.85 192.10 54702.70 88888.00 2014-02-19 06:15:12.500 050 12560.75 192.07 54702.65 88888.00 2014-02-19 06:15:12.625 050 12560.65 192.05 54702.65 88888.00 2014-02-19 06:15:12.750 050 12560.60 192.05 54702.68 88888.00 2014-02-19 06:15:12.875 050 12560.52 192.07 54702.68 88888.00 2014-02-19 06:15:13.000 050 12560.52 192.07 54702.68 88888.00 2014-02-19 06:15:13.125 050 12560.50 192.10 54702.68 88888.00 2014-02-19 06:15:13.250 050 12560.42 192.07 54702.70 88888.00 2014-02-19 06:15:13.375 050 12560.38 192.07 54702.68 88888.00 2014-02-19 06:15:13.500 050 12560.30 192.05 54702.68 88888.00 2014-02-19 06:15:13.625 050 12560.20 192.05 54702.65 88888.00 2014-02-19 06:15:13.750 050 12560.20 192.05 54702.65 88888.00 2014-02-19 06:15:13.875 050 12560.17 192.07 54702.68 88888.00 2014-02-19 06:15:14.000 050 12560.12 192.07 54702.68 88888.00 2014-02-19 06:15:14.125 050 12560.10 192.10 54702.70 88888.00 2014-02-19 06:15:14.250 050 12560.08 192.07 54702.68 88888.00 2014-02-19 06:15:14.375 050 12560.02 192.07 54702.70 88888.00 2014-02-19 06:15:14.500 050 12559.92 192.07 54702.72 88888.00 2014-02-19 06:15:14.625 050 12559.85 192.10 54702.75 88888.00 2014-02-19 06:15:14.750 050 12559.83 192.10 54702.72 88888.00 2014-02-19 06:15:14.875 050 12559.77 192.10 54702.72 88888.00 2014-02-19 06:15:15.000 050 12559.73 192.07 54702.70 88888.00 2014-02-19 06:15:15.125 050 12559.65 192.05 54702.70 88888.00 2014-02-19 06:15:15.250 050 12559.58 192.07 54702.70 88888.00 2014-02-19 06:15:15.375 050 12559.50 192.10 54702.72 88888.00 2014-02-19 06:15:15.500 050 12559.48 192.12 54702.70 88888.00 2014-02-19 06:15:15.625 050 12559.42 192.12 54702.70 88888.00 2014-02-19 06:15:15.750 050 12559.33 192.10 54702.70 88888.00 2014-02-19 06:15:15.875 050 12559.25 192.10 54702.68 88888.00 2014-02-19 06:15:16.000 050 12559.17 192.12 54702.68 88888.00 2014-02-19 06:15:16.125 050 12559.08 192.10 54702.68 88888.00 2014-02-19 06:15:16.250 050 12559.02 192.07 54702.68 88888.00 2014-02-19 06:15:16.375 050 12559.05 192.10 54702.68 88888.00 2014-02-19 06:15:16.500 050 12559.08 192.15 54702.65 88888.00 2014-02-19 06:15:16.625 050 12558.98 192.12 54702.65 88888.00 2014-02-19 06:15:16.750 050 12558.83 192.15 54702.68 88888.00 2014-02-19 06:15:16.875 050 12558.83 192.12 54702.70 88888.00 2014-02-19 06:15:17.000 050 12558.77 192.12 54702.70 88888.00 2014-02-19 06:15:17.125 050 12558.70 192.12 54702.72 88888.00 2014-02-19 06:15:17.250 050 12558.55 192.10 54702.72 88888.00 2014-02-19 06:15:17.375 050 12558.50 192.15 54702.72 88888.00 2014-02-19 06:15:17.500 050 12558.52 192.12 54702.75 88888.00 2014-02-19 06:15:17.625 050 12558.45 192.12 54702.75 88888.00 2014-02-19 06:15:17.750 050 12558.35 192.15 54702.75 88888.00 2014-02-19 06:15:17.875 050 12558.27 192.15 54702.75 88888.00 2014-02-19 06:15:18.000 050 12558.23 192.18 54702.70 88888.00 2014-02-19 06:15:18.125 050 12558.17 192.20 54702.72 88888.00 2014-02-19 06:15:18.250 050 12558.08 192.18 54702.75 88888.00 2014-02-19 06:15:18.375 050 12558.10 192.20 54702.78 88888.00 2014-02-19 06:15:18.500 050 12558.00 192.22 54702.75 88888.00 2014-02-19 06:15:18.625 050 12557.90 192.18 54702.72 88888.00 2014-02-19 06:15:18.750 050 12557.88 192.20 54702.68 88888.00 2014-02-19 06:15:18.875 050 12557.80 192.20 54702.70 88888.00 2014-02-19 06:15:19.000 050 12557.73 192.22 54702.68 88888.00 2014-02-19 06:15:19.125 050 12557.62 192.22 54702.70 88888.00 2014-02-19 06:15:19.250 050 12557.55 192.25 54702.72 88888.00 2014-02-19 06:15:19.375 050 12557.55 192.25 54702.72 88888.00 2014-02-19 06:15:19.500 050 12557.48 192.25 54702.72 88888.00 2014-02-19 06:15:19.625 050 12557.42 192.28 54702.75 88888.00 2014-02-19 06:15:19.750 050 12557.40 192.25 54702.78 88888.00 2014-02-19 06:15:19.875 050 12557.33 192.28 54702.78 88888.00 2014-02-19 06:15:20.000 050 12557.23 192.30 54702.80 88888.00 2014-02-19 06:15:20.125 050 12557.08 192.30 54702.80 88888.00 2014-02-19 06:15:20.250 050 12556.90 192.28 54702.82 88888.00 2014-02-19 06:15:20.375 050 12556.85 192.30 54702.82 88888.00 2014-02-19 06:15:20.500 050 12556.77 192.30 54702.75 88888.00 2014-02-19 06:15:20.625 050 12556.73 192.32 54702.75 88888.00 2014-02-19 06:15:20.750 050 12556.62 192.32 54702.75 88888.00 2014-02-19 06:15:20.875 050 12556.55 192.32 54702.75 88888.00 2014-02-19 06:15:21.000 050 12556.48 192.32 54702.75 88888.00 2014-02-19 06:15:21.125 050 12556.38 192.35 54702.72 88888.00 2014-02-19 06:15:21.250 050 12556.25 192.38 54702.78 88888.00 2014-02-19 06:15:21.375 050 12556.15 192.38 54702.78 88888.00 2014-02-19 06:15:21.500 050 12556.05 192.38 54702.75 88888.00 2014-02-19 06:15:21.625 050 12555.98 192.40 54702.78 88888.00 2014-02-19 06:15:21.750 050 12555.92 192.43 54702.75 88888.00 2014-02-19 06:15:21.875 050 12555.88 192.43 54702.78 88888.00 2014-02-19 06:15:22.000 050 12555.83 192.40 54702.75 88888.00 2014-02-19 06:15:22.125 050 12555.73 192.38 54702.75 88888.00 2014-02-19 06:15:22.250 050 12555.60 192.40 54702.80 88888.00 2014-02-19 06:15:22.375 050 12555.52 192.45 54702.80 88888.00 2014-02-19 06:15:22.500 050 12555.38 192.47 54702.82 88888.00 2014-02-19 06:15:22.625 050 12555.35 192.47 54702.82 88888.00 2014-02-19 06:15:22.750 050 12555.25 192.50 54702.85 88888.00 2014-02-19 06:15:22.875 050 12555.15 192.50 54702.88 88888.00 2014-02-19 06:15:23.000 050 12555.12 192.50 54702.85 88888.00 2014-02-19 06:15:23.125 050 12555.08 192.53 54702.85 88888.00 2014-02-19 06:15:23.250 050 12554.95 192.55 54702.82 88888.00 2014-02-19 06:15:23.375 050 12554.83 192.55 54702.85 88888.00 2014-02-19 06:15:23.500 050 12554.67 192.53 54702.82 88888.00 2014-02-19 06:15:23.625 050 12554.58 192.50 54702.82 88888.00 2014-02-19 06:15:23.750 050 12554.50 192.53 54702.80 88888.00 2014-02-19 06:15:23.875 050 12554.48 192.57 54702.82 88888.00 2014-02-19 06:15:24.000 050 12554.42 192.60 54702.82 88888.00 2014-02-19 06:15:24.125 050 12554.35 192.62 54702.82 88888.00 2014-02-19 06:15:24.250 050 12554.23 192.62 54702.82 88888.00 2014-02-19 06:15:24.375 050 12554.15 192.65 54702.82 88888.00 2014-02-19 06:15:24.500 050 12554.00 192.65 54702.82 88888.00 2014-02-19 06:15:24.625 050 12553.88 192.65 54702.88 88888.00 2014-02-19 06:15:24.750 050 12553.80 192.68 54702.90 88888.00 2014-02-19 06:15:24.875 050 12553.75 192.70 54702.88 88888.00 2014-02-19 06:15:25.000 050 12553.67 192.72 54702.82 88888.00 2014-02-19 06:15:25.125 050 12553.60 192.70 54702.82 88888.00 2014-02-19 06:15:25.250 050 12553.52 192.72 54702.85 88888.00 2014-02-19 06:15:25.375 050 12553.48 192.78 54702.85 88888.00 2014-02-19 06:15:25.500 050 12553.42 192.80 54702.82 88888.00 2014-02-19 06:15:25.625 050 12553.35 192.80 54702.82 88888.00 2014-02-19 06:15:25.750 050 12553.27 192.80 54702.82 88888.00 2014-02-19 06:15:25.875 050 12553.12 192.80 54702.82 88888.00 2014-02-19 06:15:26.000 050 12553.05 192.82 54702.82 88888.00 2014-02-19 06:15:26.125 050 12552.92 192.85 54702.85 88888.00 2014-02-19 06:15:26.250 050 12552.85 192.88 54702.88 88888.00 2014-02-19 06:15:26.375 050 12552.85 192.90 54702.85 88888.00 2014-02-19 06:15:26.500 050 12552.73 192.90 54702.82 88888.00 2014-02-19 06:15:26.625 050 12552.65 192.93 54702.82 88888.00 2014-02-19 06:15:26.750 050 12552.52 192.93 54702.85 88888.00 2014-02-19 06:15:26.875 050 12552.42 192.95 54702.82 88888.00 2014-02-19 06:15:27.000 050 12552.27 193.00 54702.80 88888.00 2014-02-19 06:15:27.125 050 12552.17 192.97 54702.80 88888.00 2014-02-19 06:15:27.250 050 12552.08 192.97 54702.82 88888.00 2014-02-19 06:15:27.375 050 12551.98 193.03 54702.82 88888.00 2014-02-19 06:15:27.500 050 12551.88 193.10 54702.85 88888.00 2014-02-19 06:15:27.625 050 12551.75 193.12 54702.82 88888.00 2014-02-19 06:15:27.750 050 12551.65 193.10 54702.82 88888.00 2014-02-19 06:15:27.875 050 12551.55 193.15 54702.82 88888.00 2014-02-19 06:15:28.000 050 12551.48 193.18 54702.82 88888.00 2014-02-19 06:15:28.125 050 12551.42 193.20 54702.85 88888.00 2014-02-19 06:15:28.250 050 12551.30 193.20 54702.88 88888.00 2014-02-19 06:15:28.375 050 12551.25 193.22 54702.88 88888.00 2014-02-19 06:15:28.500 050 12551.12 193.22 54702.82 88888.00 2014-02-19 06:15:28.625 050 12551.08 193.30 54702.80 88888.00 2014-02-19 06:15:28.750 050 12550.95 193.30 54702.80 88888.00 2014-02-19 06:15:28.875 050 12550.83 193.32 54702.80 88888.00 2014-02-19 06:15:29.000 050 12550.70 193.32 54702.80 88888.00 2014-02-19 06:15:29.125 050 12550.62 193.38 54702.80 88888.00 2014-02-19 06:15:29.250 050 12550.50 193.38 54702.82 88888.00 2014-02-19 06:15:29.375 050 12550.38 193.38 54702.80 88888.00 2014-02-19 06:15:29.500 050 12550.27 193.40 54702.80 88888.00 2014-02-19 06:15:29.625 050 12550.25 193.45 54702.80 88888.00 2014-02-19 06:15:29.750 050 12550.20 193.47 54702.82 88888.00 2014-02-19 06:15:29.875 050 12550.05 193.50 54702.80 88888.00 2014-02-19 06:15:30.000 050 12549.98 193.47 54702.78 88888.00 2014-02-19 06:15:30.125 050 12549.95 193.50 54702.78 88888.00 2014-02-19 06:15:30.250 050 12549.83 193.53 54702.78 88888.00 2014-02-19 06:15:30.375 050 12549.75 193.60 54702.80 88888.00 2014-02-19 06:15:30.500 050 12549.62 193.62 54702.78 88888.00 2014-02-19 06:15:30.625 050 12549.52 193.62 54702.78 88888.00 2014-02-19 06:15:30.750 050 12549.40 193.65 54702.80 88888.00 2014-02-19 06:15:30.875 050 12549.25 193.65 54702.75 88888.00 2014-02-19 06:15:31.000 050 12549.10 193.68 54702.75 88888.00 2014-02-19 06:15:31.125 050 12549.05 193.70 54702.78 88888.00 2014-02-19 06:15:31.250 050 12548.98 193.72 54702.75 88888.00 2014-02-19 06:15:31.375 050 12548.88 193.78 54702.75 88888.00 2014-02-19 06:15:31.500 050 12548.77 193.78 54702.72 88888.00 2014-02-19 06:15:31.625 050 12548.60 193.82 54702.72 88888.00 2014-02-19 06:15:31.750 050 12548.42 193.82 54702.72 88888.00 2014-02-19 06:15:31.875 050 12548.38 193.82 54702.70 88888.00 2014-02-19 06:15:32.000 050 12548.27 193.85 54702.72 88888.00 2014-02-19 06:15:32.125 050 12548.12 193.90 54702.78 88888.00 2014-02-19 06:15:32.250 050 12548.02 193.93 54702.78 88888.00 2014-02-19 06:15:32.375 050 12547.92 193.97 54702.72 88888.00 2014-02-19 06:15:32.500 050 12547.80 193.97 54702.70 88888.00 2014-02-19 06:15:32.625 050 12547.70 193.97 54702.68 88888.00 2014-02-19 06:15:32.750 050 12547.58 194.00 54702.68 88888.00 2014-02-19 06:15:32.875 050 12547.50 194.05 54702.68 88888.00 2014-02-19 06:15:33.000 050 12547.38 194.07 54702.68 88888.00 2014-02-19 06:15:33.125 050 12547.27 194.10 54702.68 88888.00 2014-02-19 06:15:33.250 050 12547.15 194.10 54702.68 88888.00 2014-02-19 06:15:33.375 050 12547.05 194.15 54702.68 88888.00 2014-02-19 06:15:33.500 050 12546.92 194.18 54702.68 88888.00 2014-02-19 06:15:33.625 050 12546.85 194.22 54702.68 88888.00 2014-02-19 06:15:33.750 050 12546.70 194.25 54702.68 88888.00 2014-02-19 06:15:33.875 050 12546.50 194.25 54702.65 88888.00 2014-02-19 06:15:34.000 050 12546.38 194.25 54702.62 88888.00 2014-02-19 06:15:34.125 050 12546.33 194.30 54702.60 88888.00 2014-02-19 06:15:34.250 050 12546.23 194.30 54702.60 88888.00 2014-02-19 06:15:34.375 050 12546.12 194.35 54702.60 88888.00 2014-02-19 06:15:34.500 050 12545.98 194.38 54702.60 88888.00 2014-02-19 06:15:34.625 050 12545.90 194.38 54702.60 88888.00 2014-02-19 06:15:34.750 050 12545.77 194.40 54702.55 88888.00 2014-02-19 06:15:34.875 050 12545.62 194.43 54702.55 88888.00 2014-02-19 06:15:35.000 050 12545.55 194.45 54702.55 88888.00 2014-02-19 06:15:35.125 050 12545.48 194.45 54702.55 88888.00 2014-02-19 06:15:35.250 050 12545.25 194.45 54702.57 88888.00 2014-02-19 06:15:35.375 050 12545.12 194.50 54702.57 88888.00 2014-02-19 06:15:35.500 050 12545.05 194.50 54702.55 88888.00 2014-02-19 06:15:35.625 050 12544.95 194.53 54702.53 88888.00 2014-02-19 06:15:35.750 050 12544.80 194.55 54702.53 88888.00 2014-02-19 06:15:35.875 050 12544.67 194.55 54702.53 88888.00 2014-02-19 06:15:36.000 050 12544.50 194.57 54702.55 88888.00 2014-02-19 06:15:36.125 050 12544.42 194.60 54702.53 88888.00 2014-02-19 06:15:36.250 050 12544.25 194.60 54702.50 88888.00 2014-02-19 06:15:36.375 050 12544.20 194.62 54702.47 88888.00 2014-02-19 06:15:36.500 050 12544.12 194.68 54702.47 88888.00 2014-02-19 06:15:36.625 050 12543.98 194.72 54702.47 88888.00 2014-02-19 06:15:36.750 050 12543.80 194.72 54702.47 88888.00 2014-02-19 06:15:36.875 050 12543.70 194.78 54702.47 88888.00 2014-02-19 06:15:37.000 050 12543.62 194.80 54702.43 88888.00 2014-02-19 06:15:37.125 050 12543.58 194.80 54702.43 88888.00 2014-02-19 06:15:37.250 050 12543.40 194.78 54702.40 88888.00 2014-02-19 06:15:37.375 050 12543.30 194.80 54702.38 88888.00 2014-02-19 06:15:37.500 050 12543.25 194.88 54702.38 88888.00 2014-02-19 06:15:37.625 050 12543.15 194.93 54702.38 88888.00 2014-02-19 06:15:37.750 050 12543.02 194.95 54702.38 88888.00 2014-02-19 06:15:37.875 050 12542.90 195.00 54702.40 88888.00 2014-02-19 06:15:38.000 050 12542.77 194.97 54702.35 88888.00 2014-02-19 06:15:38.125 050 12542.60 194.97 54702.32 88888.00 2014-02-19 06:15:38.250 050 12542.42 195.00 54702.30 88888.00 2014-02-19 06:15:38.375 050 12542.33 195.05 54702.32 88888.00 2014-02-19 06:15:38.500 050 12542.23 195.07 54702.32 88888.00 2014-02-19 06:15:38.625 050 12542.17 195.10 54702.32 88888.00 2014-02-19 06:15:38.750 050 12542.00 195.12 54702.32 88888.00 2014-02-19 06:15:38.875 050 12541.92 195.15 54702.35 88888.00 2014-02-19 06:15:39.000 050 12541.80 195.20 54702.35 88888.00 2014-02-19 06:15:39.125 050 12541.70 195.20 54702.30 88888.00 2014-02-19 06:15:39.250 050 12541.55 195.20 54702.28 88888.00 2014-02-19 06:15:39.375 050 12541.42 195.22 54702.25 88888.00 2014-02-19 06:15:39.500 050 12541.30 195.28 54702.22 88888.00 2014-02-19 06:15:39.625 050 12541.23 195.30 54702.22 88888.00 2014-02-19 06:15:39.750 050 12541.20 195.32 54702.22 88888.00 2014-02-19 06:15:39.875 050 12541.12 195.38 54702.22 88888.00 2014-02-19 06:15:40.000 050 12540.98 195.35 54702.18 88888.00 2014-02-19 06:15:40.125 050 12540.83 195.40 54702.15 88888.00 2014-02-19 06:15:40.250 050 12540.73 195.45 54702.15 88888.00 2014-02-19 06:15:40.375 050 12540.67 195.50 54702.12 88888.00 2014-02-19 06:15:40.500 050 12540.55 195.50 54702.12 88888.00 2014-02-19 06:15:40.625 050 12540.48 195.50 54702.07 88888.00 2014-02-19 06:15:40.750 050 12540.45 195.50 54702.07 88888.00 2014-02-19 06:15:40.875 050 12540.33 195.53 54702.03 88888.00 2014-02-19 06:15:41.000 050 12540.12 195.53 54702.00 88888.00 2014-02-19 06:15:41.125 050 12540.02 195.57 54702.00 88888.00 2014-02-19 06:15:41.250 050 12539.98 195.60 54701.97 88888.00 2014-02-19 06:15:41.375 050 12539.92 195.62 54701.97 88888.00 2014-02-19 06:15:41.500 050 12539.80 195.65 54701.95 88888.00 2014-02-19 06:15:41.625 050 12539.67 195.70 54701.97 88888.00 2014-02-19 06:15:41.750 050 12539.58 195.72 54701.93 88888.00 2014-02-19 06:15:41.875 050 12539.50 195.75 54701.90 88888.00 2014-02-19 06:15:42.000 050 12539.40 195.78 54701.88 88888.00 2014-02-19 06:15:42.125 050 12539.27 195.82 54701.88 88888.00 2014-02-19 06:15:42.250 050 12539.15 195.80 54701.88 88888.00 2014-02-19 06:15:42.375 050 12539.02 195.82 54701.85 88888.00 2014-02-19 06:15:42.500 050 12538.92 195.85 54701.85 88888.00 2014-02-19 06:15:42.625 050 12538.88 195.88 54701.80 88888.00 2014-02-19 06:15:42.750 050 12538.77 195.90 54701.75 88888.00 2014-02-19 06:15:42.875 050 12538.67 195.93 54701.70 88888.00 2014-02-19 06:15:43.000 050 12538.60 195.95 54701.72 88888.00 2014-02-19 06:15:43.125 050 12538.58 195.95 54701.70 88888.00 2014-02-19 06:15:43.250 050 12538.50 195.95 54701.68 88888.00 2014-02-19 06:15:43.375 050 12538.48 196.00 54701.68 88888.00 2014-02-19 06:15:43.500 050 12538.42 196.03 54701.68 88888.00 2014-02-19 06:15:43.625 050 12538.38 196.05 54701.65 88888.00 2014-02-19 06:15:43.750 050 12538.33 196.05 54701.62 88888.00 2014-02-19 06:15:43.875 050 12538.25 196.05 54701.60 88888.00 2014-02-19 06:15:44.000 050 12538.15 196.07 54701.57 88888.00 2014-02-19 06:15:44.125 050 12538.10 196.12 54701.55 88888.00 2014-02-19 06:15:44.250 050 12538.02 196.15 54701.50 88888.00 2014-02-19 06:15:44.375 050 12538.00 196.15 54701.50 88888.00 2014-02-19 06:15:44.500 050 12537.88 196.18 54701.47 88888.00 2014-02-19 06:15:44.625 050 12537.77 196.20 54701.45 88888.00 2014-02-19 06:15:44.750 050 12537.73 196.20 54701.40 88888.00 2014-02-19 06:15:44.875 050 12537.62 196.22 54701.40 88888.00 2014-02-19 06:15:45.000 050 12537.60 196.25 54701.40 88888.00 2014-02-19 06:15:45.125 050 12537.48 196.28 54701.35 88888.00 2014-02-19 06:15:45.250 050 12537.33 196.25 54701.30 88888.00 2014-02-19 06:15:45.375 050 12537.33 196.30 54701.30 88888.00 2014-02-19 06:15:45.500 050 12537.23 196.32 54701.30 88888.00 2014-02-19 06:15:45.625 050 12537.12 196.35 54701.28 88888.00 2014-02-19 06:15:45.750 050 12537.10 196.35 54701.28 88888.00 2014-02-19 06:15:45.875 050 12537.05 196.40 54701.22 88888.00 2014-02-19 06:15:46.000 050 12536.95 196.40 54701.18 88888.00 2014-02-19 06:15:46.125 050 12536.88 196.40 54701.15 88888.00 2014-02-19 06:15:46.250 050 12536.80 196.40 54701.10 88888.00 2014-02-19 06:15:46.375 050 12536.75 196.40 54701.10 88888.00 2014-02-19 06:15:46.500 050 12536.70 196.45 54701.05 88888.00 2014-02-19 06:15:46.625 050 12536.67 196.47 54701.03 88888.00 2014-02-19 06:15:46.750 050 12536.65 196.53 54701.00 88888.00 2014-02-19 06:15:46.875 050 12536.62 196.53 54700.97 88888.00 2014-02-19 06:15:47.000 050 12536.62 196.53 54700.95 88888.00 2014-02-19 06:15:47.125 050 12536.52 196.53 54700.93 88888.00 2014-02-19 06:15:47.250 050 12536.40 196.55 54700.90 88888.00 2014-02-19 06:15:47.375 050 12536.38 196.60 54700.90 88888.00 2014-02-19 06:15:47.500 050 12536.33 196.60 54700.88 88888.00 2014-02-19 06:15:47.625 050 12536.25 196.62 54700.82 88888.00 2014-02-19 06:15:47.750 050 12536.25 196.60 54700.80 88888.00 2014-02-19 06:15:47.875 050 12536.23 196.60 54700.80 88888.00 2014-02-19 06:15:48.000 050 12536.23 196.62 54700.75 88888.00 2014-02-19 06:15:48.125 050 12536.15 196.62 54700.70 88888.00 2014-02-19 06:15:48.250 050 12536.05 196.62 54700.68 88888.00 2014-02-19 06:15:48.375 050 12536.00 196.68 54700.65 88888.00 2014-02-19 06:15:48.500 050 12535.95 196.72 54700.62 88888.00 2014-02-19 06:15:48.625 050 12535.88 196.72 54700.60 88888.00 2014-02-19 06:15:48.750 050 12535.77 196.75 54700.55 88888.00 2014-02-19 06:15:48.875 050 12535.77 196.78 54700.55 88888.00 2014-02-19 06:15:49.000 050 12535.80 196.80 54700.47 88888.00 2014-02-19 06:15:49.125 050 12535.67 196.78 54700.45 88888.00 2014-02-19 06:15:49.250 050 12535.58 196.80 54700.40 88888.00 2014-02-19 06:15:49.375 050 12535.58 196.82 54700.40 88888.00 2014-02-19 06:15:49.500 050 12535.58 196.88 54700.38 88888.00 2014-02-19 06:15:49.625 050 12535.50 196.90 54700.35 88888.00 2014-02-19 06:15:49.750 050 12535.38 196.90 54700.30 88888.00 2014-02-19 06:15:49.875 050 12535.35 196.93 54700.28 88888.00 2014-02-19 06:15:50.000 050 12535.33 196.95 54700.22 88888.00 2014-02-19 06:15:50.125 050 12535.25 196.95 54700.25 88888.00 2014-02-19 06:15:50.250 050 12535.20 196.93 54700.18 88888.00 2014-02-19 06:15:50.375 050 12535.20 196.95 54700.15 88888.00 2014-02-19 06:15:50.500 050 12535.17 196.97 54700.10 88888.00 2014-02-19 06:15:50.625 050 12535.12 197.03 54700.10 88888.00 2014-02-19 06:15:50.750 050 12535.10 197.05 54700.07 88888.00 2014-02-19 06:15:50.875 050 12535.10 197.07 54700.05 88888.00 2014-02-19 06:15:51.000 050 12535.10 197.10 54700.00 88888.00 2014-02-19 06:15:51.125 050 12535.02 197.07 54699.97 88888.00 2014-02-19 06:15:51.250 050 12534.92 197.07 54699.93 88888.00 2014-02-19 06:15:51.375 050 12534.92 197.07 54699.88 88888.00 2014-02-19 06:15:51.500 050 12534.95 197.07 54699.85 88888.00 2014-02-19 06:15:51.625 050 12534.92 197.15 54699.82 88888.00 2014-02-19 06:15:51.750 050 12534.90 197.18 54699.80 88888.00 2014-02-19 06:15:51.875 050 12534.88 197.20 54699.78 88888.00 2014-02-19 06:15:52.000 050 12534.80 197.20 54699.72 88888.00 2014-02-19 06:15:52.125 050 12534.73 197.22 54699.68 88888.00 2014-02-19 06:15:52.250 050 12534.77 197.22 54699.65 88888.00 2014-02-19 06:15:52.375 050 12534.77 197.25 54699.62 88888.00 2014-02-19 06:15:52.500 050 12534.73 197.28 54699.57 88888.00 2014-02-19 06:15:52.625 050 12534.67 197.28 54699.53 88888.00 2014-02-19 06:15:52.750 050 12534.67 197.28 54699.50 88888.00 2014-02-19 06:15:52.875 050 12534.65 197.28 54699.45 88888.00 2014-02-19 06:15:53.000 050 12534.62 197.28 54699.38 88888.00 2014-02-19 06:15:53.125 050 12534.58 197.30 54699.35 88888.00 2014-02-19 06:15:53.250 050 12534.55 197.30 54699.35 88888.00 2014-02-19 06:15:53.375 050 12534.50 197.30 54699.30 88888.00 2014-02-19 06:15:53.500 050 12534.52 197.30 54699.28 88888.00 2014-02-19 06:15:53.625 050 12534.60 197.35 54699.22 88888.00 2014-02-19 06:15:53.750 050 12534.55 197.35 54699.22 88888.00 2014-02-19 06:15:53.875 050 12534.50 197.38 54699.22 88888.00 2014-02-19 06:15:54.000 050 12534.40 197.35 54699.15 88888.00 2014-02-19 06:15:54.125 050 12534.40 197.38 54699.12 88888.00 2014-02-19 06:15:54.250 050 12534.42 197.35 54699.05 88888.00 2014-02-19 06:15:54.375 050 12534.42 197.38 54699.00 88888.00 2014-02-19 06:15:54.500 050 12534.33 197.40 54698.97 88888.00 2014-02-19 06:15:54.625 050 12534.23 197.43 54698.95 88888.00 2014-02-19 06:15:54.750 050 12534.20 197.43 54698.93 88888.00 2014-02-19 06:15:54.875 050 12534.25 197.45 54698.85 88888.00 2014-02-19 06:15:55.000 050 12534.20 197.45 54698.82 88888.00 2014-02-19 06:15:55.125 050 12534.10 197.45 54698.82 88888.00 2014-02-19 06:15:55.250 050 12534.05 197.43 54698.75 88888.00 2014-02-19 06:15:55.375 050 12534.05 197.45 54698.72 88888.00 2014-02-19 06:15:55.500 050 12534.02 197.47 54698.72 88888.00 2014-02-19 06:15:55.625 050 12533.98 197.45 54698.65 88888.00 2014-02-19 06:15:55.750 050 12534.00 197.45 54698.60 88888.00 2014-02-19 06:15:55.875 050 12534.02 197.45 54698.55 88888.00 2014-02-19 06:15:56.000 050 12534.05 197.43 54698.53 88888.00 2014-02-19 06:15:56.125 050 12534.08 197.43 54698.53 88888.00 2014-02-19 06:15:56.250 050 12534.02 197.45 54698.50 88888.00 2014-02-19 06:15:56.375 050 12533.98 197.47 54698.47 88888.00 2014-02-19 06:15:56.500 050 12533.85 197.43 54698.38 88888.00 2014-02-19 06:15:56.625 050 12533.83 197.43 54698.38 88888.00 2014-02-19 06:15:56.750 050 12533.80 197.43 54698.35 88888.00 2014-02-19 06:15:56.875 050 12533.73 197.45 54698.32 88888.00 2014-02-19 06:15:57.000 050 12533.67 197.43 54698.25 88888.00 2014-02-19 06:15:57.125 050 12533.67 197.43 54698.18 88888.00 2014-02-19 06:15:57.250 050 12533.70 197.45 54698.18 88888.00 2014-02-19 06:15:57.375 050 12533.65 197.47 54698.15 88888.00 2014-02-19 06:15:57.500 050 12533.60 197.50 54698.10 88888.00 2014-02-19 06:15:57.625 050 12533.62 197.50 54698.07 88888.00 2014-02-19 06:15:57.750 050 12533.62 197.47 54698.05 88888.00 2014-02-19 06:15:57.875 050 12533.62 197.45 54698.00 88888.00 2014-02-19 06:15:58.000 050 12533.58 197.40 54697.95 88888.00 2014-02-19 06:15:58.125 050 12533.52 197.43 54697.95 88888.00 2014-02-19 06:15:58.250 050 12533.45 197.43 54697.90 88888.00 2014-02-19 06:15:58.375 050 12533.40 197.45 54697.85 88888.00 2014-02-19 06:15:58.500 050 12533.33 197.43 54697.80 88888.00 2014-02-19 06:15:58.625 050 12533.30 197.43 54697.78 88888.00 2014-02-19 06:15:58.750 050 12533.30 197.45 54697.72 88888.00 2014-02-19 06:15:58.875 050 12533.27 197.45 54697.68 88888.00 2014-02-19 06:15:59.000 050 12533.25 197.43 54697.65 88888.00 2014-02-19 06:15:59.125 050 12533.27 197.43 54697.62 88888.00 2014-02-19 06:15:59.250 050 12533.20 197.40 54697.60 88888.00 2014-02-19 06:15:59.375 050 12533.12 197.38 54697.55 88888.00 2014-02-19 06:15:59.500 050 12533.08 197.38 54697.55 88888.00 2014-02-19 06:15:59.625 050 12533.10 197.40 54697.53 88888.00 2014-02-19 06:15:59.750 050 12533.02 197.38 54697.47 88888.00 2014-02-19 06:15:59.875 050 12532.98 197.40 54697.45 88888.00 2014-02-19 06:16:00.000 050 12532.92 197.40 54697.40 88888.00 2014-02-19 06:16:00.125 050 12532.90 197.40 54697.35 88888.00 2014-02-19 06:16:00.250 050 12532.88 197.40 54697.35 88888.00 2014-02-19 06:16:00.375 050 12532.83 197.43 54697.30 88888.00 2014-02-19 06:16:00.500 050 12532.75 197.45 54697.28 88888.00 2014-02-19 06:16:00.625 050 12532.75 197.45 54697.22 88888.00 2014-02-19 06:16:00.750 050 12532.75 197.45 54697.20 88888.00 2014-02-19 06:16:00.875 050 12532.77 197.45 54697.22 88888.00 2014-02-19 06:16:01.000 050 12532.75 197.47 54697.18 88888.00 2014-02-19 06:16:01.125 050 12532.67 197.47 54697.12 88888.00 2014-02-19 06:16:01.250 050 12532.58 197.43 54697.07 88888.00 2014-02-19 06:16:01.375 050 12532.58 197.47 54697.03 88888.00 2014-02-19 06:16:01.500 050 12532.58 197.45 54696.97 88888.00 2014-02-19 06:16:01.625 050 12532.55 197.43 54696.95 88888.00 2014-02-19 06:16:01.750 050 12532.48 197.40 54696.93 88888.00 2014-02-19 06:16:01.875 050 12532.50 197.43 54696.88 88888.00 2014-02-19 06:16:02.000 050 12532.50 197.43 54696.88 88888.00 2014-02-19 06:16:02.125 050 12532.42 197.40 54696.82 88888.00 2014-02-19 06:16:02.250 050 12532.33 197.40 54696.80 88888.00 2014-02-19 06:16:02.375 050 12532.30 197.43 54696.78 88888.00 2014-02-19 06:16:02.500 050 12532.33 197.40 54696.78 88888.00 2014-02-19 06:16:02.625 050 12532.30 197.40 54696.70 88888.00 2014-02-19 06:16:02.750 050 12532.23 197.43 54696.70 88888.00 2014-02-19 06:16:02.875 050 12532.23 197.43 54696.65 88888.00 2014-02-19 06:16:03.000 050 12532.15 197.43 54696.60 88888.00 2014-02-19 06:16:03.125 050 12532.10 197.43 54696.57 88888.00 2014-02-19 06:16:03.250 050 12532.02 197.40 54696.53 88888.00 2014-02-19 06:16:03.375 050 12532.08 197.45 54696.47 88888.00 2014-02-19 06:16:03.500 050 12532.10 197.45 54696.45 88888.00 2014-02-19 06:16:03.625 050 12532.05 197.43 54696.40 88888.00 2014-02-19 06:16:03.750 050 12532.08 197.47 54696.38 88888.00 2014-02-19 06:16:03.875 050 12532.05 197.45 54696.35 88888.00 2014-02-19 06:16:04.000 050 12532.08 197.40 54696.30 88888.00 2014-02-19 06:16:04.125 050 12532.02 197.43 54696.30 88888.00 2014-02-19 06:16:04.250 050 12531.92 197.43 54696.28 88888.00 2014-02-19 06:16:04.375 050 12531.90 197.50 54696.22 88888.00 2014-02-19 06:16:04.500 050 12531.85 197.47 54696.20 88888.00 2014-02-19 06:16:04.625 050 12531.77 197.45 54696.15 88888.00 2014-02-19 06:16:04.750 050 12531.75 197.47 54696.07 88888.00 2014-02-19 06:16:04.875 050 12531.67 197.50 54696.07 88888.00 2014-02-19 06:16:05.000 050 12531.62 197.45 54696.03 88888.00 2014-02-19 06:16:05.125 050 12531.58 197.47 54695.97 88888.00 2014-02-19 06:16:05.250 050 12531.50 197.45 54695.95 88888.00 2014-02-19 06:16:05.375 050 12531.50 197.47 54695.93 88888.00 2014-02-19 06:16:05.500 050 12531.45 197.47 54695.93 88888.00 2014-02-19 06:16:05.625 050 12531.40 197.47 54695.88 88888.00 2014-02-19 06:16:05.750 050 12531.40 197.50 54695.80 88888.00 2014-02-19 06:16:05.875 050 12531.42 197.53 54695.80 88888.00 2014-02-19 06:16:06.000 050 12531.42 197.55 54695.72 88888.00 2014-02-19 06:16:06.125 050 12531.35 197.50 54695.72 88888.00 2014-02-19 06:16:06.250 050 12531.25 197.47 54695.68 88888.00 2014-02-19 06:16:06.375 050 12531.25 197.50 54695.65 88888.00 2014-02-19 06:16:06.500 050 12531.25 197.53 54695.60 88888.00 2014-02-19 06:16:06.625 050 12531.20 197.53 54695.57 88888.00 2014-02-19 06:16:06.750 050 12531.17 197.53 54695.53 88888.00 2014-02-19 06:16:06.875 050 12531.17 197.53 54695.50 88888.00 2014-02-19 06:16:07.000 050 12531.12 197.55 54695.45 88888.00 2014-02-19 06:16:07.125 050 12531.05 197.55 54695.47 88888.00 2014-02-19 06:16:07.250 050 12531.02 197.50 54695.40 88888.00 2014-02-19 06:16:07.375 050 12531.05 197.50 54695.38 88888.00 2014-02-19 06:16:07.500 050 12531.02 197.50 54695.30 88888.00 2014-02-19 06:16:07.625 050 12530.95 197.53 54695.22 88888.00 2014-02-19 06:16:07.750 050 12530.90 197.53 54695.20 88888.00 2014-02-19 06:16:07.875 050 12530.85 197.53 54695.20 88888.00 2014-02-19 06:16:08.000 050 12530.85 197.55 54695.18 88888.00 2014-02-19 06:16:08.125 050 12530.80 197.55 54695.15 88888.00 2014-02-19 06:16:08.250 050 12530.75 197.47 54695.10 88888.00 2014-02-19 06:16:08.375 050 12530.73 197.50 54695.05 88888.00 2014-02-19 06:16:08.500 050 12530.70 197.50 54695.03 88888.00 2014-02-19 06:16:08.625 050 12530.67 197.53 54694.97 88888.00 2014-02-19 06:16:08.750 050 12530.62 197.55 54694.95 88888.00 2014-02-19 06:16:08.875 050 12530.65 197.55 54694.93 88888.00 2014-02-19 06:16:09.000 050 12530.62 197.55 54694.85 88888.00 2014-02-19 06:16:09.125 050 12530.60 197.53 54694.85 88888.00 2014-02-19 06:16:09.250 050 12530.55 197.53 54694.82 88888.00 2014-02-19 06:16:09.375 050 12530.55 197.53 54694.80 88888.00 2014-02-19 06:16:09.500 050 12530.52 197.53 54694.75 88888.00 2014-02-19 06:16:09.625 050 12530.48 197.50 54694.72 88888.00 2014-02-19 06:16:09.750 050 12530.45 197.50 54694.65 88888.00 2014-02-19 06:16:09.875 050 12530.42 197.53 54694.65 88888.00 2014-02-19 06:16:10.000 050 12530.38 197.55 54694.62 88888.00 2014-02-19 06:16:10.125 050 12530.25 197.53 54694.57 88888.00 2014-02-19 06:16:10.250 050 12530.20 197.50 54694.50 88888.00 2014-02-19 06:16:10.375 050 12530.27 197.50 54694.47 88888.00 2014-02-19 06:16:10.500 050 12530.25 197.55 54694.45 88888.00 2014-02-19 06:16:10.625 050 12530.23 197.55 54694.45 88888.00 2014-02-19 06:16:10.750 050 12530.20 197.57 54694.43 88888.00 2014-02-19 06:16:10.875 050 12530.20 197.57 54694.38 88888.00 2014-02-19 06:16:11.000 050 12530.17 197.57 54694.32 88888.00 2014-02-19 06:16:11.125 050 12530.05 197.57 54694.30 88888.00 2014-02-19 06:16:11.250 050 12530.05 197.57 54694.25 88888.00 2014-02-19 06:16:11.375 050 12530.05 197.55 54694.22 88888.00 2014-02-19 06:16:11.500 050 12530.05 197.60 54694.18 88888.00 2014-02-19 06:16:11.625 050 12530.02 197.57 54694.12 88888.00 2014-02-19 06:16:11.750 050 12529.95 197.57 54694.10 88888.00 2014-02-19 06:16:11.875 050 12529.85 197.57 54694.05 88888.00 2014-02-19 06:16:12.000 050 12529.90 197.57 54694.03 88888.00 2014-02-19 06:16:12.125 050 12529.88 197.57 54694.00 88888.00 2014-02-19 06:16:12.250 050 12529.77 197.57 54693.95 88888.00 2014-02-19 06:16:12.375 050 12529.77 197.60 54693.95 88888.00 2014-02-19 06:16:12.500 050 12529.70 197.60 54693.90 88888.00 2014-02-19 06:16:12.625 050 12529.62 197.60 54693.82 88888.00 2014-02-19 06:16:12.750 050 12529.55 197.60 54693.78 88888.00 2014-02-19 06:16:12.875 050 12529.55 197.60 54693.72 88888.00 2014-02-19 06:16:13.000 050 12529.60 197.60 54693.68 88888.00 2014-02-19 06:16:13.125 050 12529.55 197.57 54693.70 88888.00 2014-02-19 06:16:13.250 050 12529.45 197.55 54693.65 88888.00 2014-02-19 06:16:13.375 050 12529.42 197.57 54693.60 88888.00 2014-02-19 06:16:13.500 050 12529.42 197.60 54693.57 88888.00 2014-02-19 06:16:13.625 050 12529.40 197.57 54693.53 88888.00 2014-02-19 06:16:13.750 050 12529.27 197.55 54693.50 88888.00 2014-02-19 06:16:13.875 050 12529.23 197.57 54693.47 88888.00 2014-02-19 06:16:14.000 050 12529.23 197.57 54693.43 88888.00 2014-02-19 06:16:14.125 050 12529.17 197.55 54693.40 88888.00 2014-02-19 06:16:14.250 050 12529.12 197.55 54693.38 88888.00 2014-02-19 06:16:14.375 050 12529.08 197.57 54693.32 88888.00 2014-02-19 06:16:14.500 050 12529.05 197.55 54693.28 88888.00 2014-02-19 06:16:14.625 050 12529.00 197.55 54693.20 88888.00 2014-02-19 06:16:14.750 050 12528.85 197.55 54693.15 88888.00 2014-02-19 06:16:14.875 050 12528.83 197.57 54693.12 88888.00 2014-02-19 06:16:15.000 050 12528.85 197.57 54693.07 88888.00 2014-02-19 06:16:15.125 050 12528.92 197.60 54693.05 88888.00 2014-02-19 06:16:15.250 050 12528.90 197.55 54693.03 88888.00 2014-02-19 06:16:15.375 050 12528.88 197.60 54693.03 88888.00 2014-02-19 06:16:15.500 050 12528.85 197.60 54692.97 88888.00 2014-02-19 06:16:15.625 050 12528.83 197.57 54692.93 88888.00 2014-02-19 06:16:15.750 050 12528.80 197.57 54692.88 88888.00 2014-02-19 06:16:15.875 050 12528.73 197.57 54692.82 88888.00 2014-02-19 06:16:16.000 050 12528.73 197.57 54692.80 88888.00 2014-02-19 06:16:16.125 050 12528.65 197.57 54692.75 88888.00 2014-02-19 06:16:16.250 050 12528.58 197.57 54692.72 88888.00 2014-02-19 06:16:16.375 050 12528.52 197.57 54692.70 88888.00 2014-02-19 06:16:16.500 050 12528.48 197.57 54692.65 88888.00 2014-02-19 06:16:16.625 050 12528.48 197.57 54692.60 88888.00 2014-02-19 06:16:16.750 050 12528.50 197.55 54692.60 88888.00 2014-02-19 06:16:16.875 050 12528.42 197.60 54692.55 88888.00 2014-02-19 06:16:17.000 050 12528.38 197.60 54692.50 88888.00 2014-02-19 06:16:17.125 050 12528.33 197.60 54692.47 88888.00 2014-02-19 06:16:17.250 050 12528.30 197.55 54692.40 88888.00 2014-02-19 06:16:17.375 050 12528.25 197.57 54692.35 88888.00 2014-02-19 06:16:17.500 050 12528.20 197.60 54692.35 88888.00 2014-02-19 06:16:17.625 050 12528.17 197.57 54692.30 88888.00 2014-02-19 06:16:17.750 050 12528.10 197.60 54692.28 88888.00 2014-02-19 06:16:17.875 050 12528.08 197.57 54692.18 88888.00 2014-02-19 06:16:18.000 050 12528.02 197.55 54692.12 88888.00 2014-02-19 06:16:18.125 050 12527.98 197.55 54692.10 88888.00 2014-02-19 06:16:18.250 050 12527.98 197.53 54692.07 88888.00 2014-02-19 06:16:18.375 050 12528.00 197.55 54692.05 88888.00 2014-02-19 06:16:18.500 050 12527.83 197.53 54692.00 88888.00 2014-02-19 06:16:18.625 050 12527.75 197.50 54691.97 88888.00 2014-02-19 06:16:18.750 050 12527.73 197.50 54691.93 88888.00 2014-02-19 06:16:18.875 050 12527.73 197.45 54691.90 88888.00 2014-02-19 06:16:19.000 050 12527.70 197.47 54691.88 88888.00 2014-02-19 06:16:19.125 050 12527.65 197.47 54691.85 88888.00 2014-02-19 06:16:19.250 050 12527.55 197.45 54691.80 88888.00 2014-02-19 06:16:19.375 050 12527.55 197.47 54691.75 88888.00 2014-02-19 06:16:19.500 050 12527.50 197.47 54691.72 88888.00 2014-02-19 06:16:19.625 050 12527.45 197.47 54691.70 88888.00 2014-02-19 06:16:19.750 050 12527.42 197.47 54691.65 88888.00 2014-02-19 06:16:19.875 050 12527.48 197.45 54691.60 88888.00 2014-02-19 06:16:20.000 050 12527.48 197.45 54691.55 88888.00 2014-02-19 06:16:20.125 050 12527.40 197.43 54691.50 88888.00 2014-02-19 06:16:20.250 050 12527.33 197.38 54691.45 88888.00 2014-02-19 06:16:20.375 050 12527.35 197.38 54691.43 88888.00 2014-02-19 06:16:20.500 050 12527.33 197.35 54691.40 88888.00 2014-02-19 06:16:20.625 050 12527.33 197.35 54691.35 88888.00 2014-02-19 06:16:20.750 050 12527.30 197.32 54691.32 88888.00 2014-02-19 06:16:20.875 050 12527.27 197.35 54691.28 88888.00 2014-02-19 06:16:21.000 050 12527.25 197.35 54691.20 88888.00 2014-02-19 06:16:21.125 050 12527.23 197.38 54691.18 88888.00 2014-02-19 06:16:21.250 050 12527.23 197.35 54691.15 88888.00 2014-02-19 06:16:21.375 050 12527.27 197.32 54691.12 88888.00 2014-02-19 06:16:21.500 050 12527.20 197.30 54691.05 88888.00 2014-02-19 06:16:21.625 050 12527.15 197.30 54691.00 88888.00 2014-02-19 06:16:21.750 050 12527.15 197.25 54690.97 88888.00 2014-02-19 06:16:21.875 050 12527.15 197.25 54690.95 88888.00 2014-02-19 06:16:22.000 050 12527.08 197.22 54690.88 88888.00 2014-02-19 06:16:22.125 050 12527.05 197.25 54690.80 88888.00 2014-02-19 06:16:22.250 050 12527.10 197.22 54690.80 88888.00 2014-02-19 06:16:22.375 050 12527.08 197.22 54690.72 88888.00 2014-02-19 06:16:22.500 050 12527.00 197.25 54690.70 88888.00 2014-02-19 06:16:22.625 050 12526.98 197.22 54690.68 88888.00 2014-02-19 06:16:22.750 050 12526.92 197.20 54690.60 88888.00 2014-02-19 06:16:22.875 050 12526.90 197.20 54690.55 88888.00 2014-02-19 06:16:23.000 050 12526.90 197.22 54690.50 88888.00 2014-02-19 06:16:23.125 050 12526.90 197.22 54690.47 88888.00 2014-02-19 06:16:23.250 050 12526.88 197.22 54690.45 88888.00 2014-02-19 06:16:23.375 050 12526.85 197.20 54690.45 88888.00 2014-02-19 06:16:23.500 050 12526.85 197.20 54690.40 88888.00 2014-02-19 06:16:23.625 050 12526.90 197.18 54690.32 88888.00 2014-02-19 06:16:23.750 050 12526.85 197.15 54690.28 88888.00 2014-02-19 06:16:23.875 050 12526.83 197.15 54690.25 88888.00 2014-02-19 06:16:24.000 050 12526.80 197.15 54690.22 88888.00 2014-02-19 06:16:24.125 050 12526.83 197.18 54690.15 88888.00 2014-02-19 06:16:24.250 050 12526.83 197.10 54690.12 88888.00 2014-02-19 06:16:24.375 050 12526.85 197.10 54690.07 88888.00 2014-02-19 06:16:24.500 050 12526.73 197.07 54690.00 88888.00 2014-02-19 06:16:24.625 050 12526.67 197.07 54689.93 88888.00 2014-02-19 06:16:24.750 050 12526.70 197.07 54689.88 88888.00 2014-02-19 06:16:24.875 050 12526.67 197.05 54689.85 88888.00 2014-02-19 06:16:25.000 050 12526.70 197.05 54689.78 88888.00 2014-02-19 06:16:25.125 050 12526.70 197.05 54689.75 88888.00 2014-02-19 06:16:25.250 050 12526.60 197.03 54689.70 88888.00 2014-02-19 06:16:25.375 050 12526.60 197.00 54689.65 88888.00 2014-02-19 06:16:25.500 050 12526.65 197.00 54689.62 88888.00 2014-02-19 06:16:25.625 050 12526.65 196.97 54689.60 88888.00 2014-02-19 06:16:25.750 050 12526.67 196.97 54689.57 88888.00 2014-02-19 06:16:25.875 050 12526.75 197.00 54689.50 88888.00 2014-02-19 06:16:26.000 050 12526.80 196.97 54689.45 88888.00 2014-02-19 06:16:26.125 050 12526.73 196.95 54689.43 88888.00 2014-02-19 06:16:26.250 050 12526.67 196.95 54689.38 88888.00 2014-02-19 06:16:26.375 050 12526.73 196.95 54689.35 88888.00 2014-02-19 06:16:26.500 050 12526.67 196.93 54689.30 88888.00 2014-02-19 06:16:26.625 050 12526.60 196.88 54689.25 88888.00 2014-02-19 06:16:26.750 050 12526.60 196.88 54689.20 88888.00 2014-02-19 06:16:26.875 050 12526.62 196.88 54689.15 88888.00 2014-02-19 06:16:27.000 050 12526.62 196.85 54689.10 88888.00 2014-02-19 06:16:27.125 050 12526.60 196.85 54689.10 88888.00 2014-02-19 06:16:27.250 050 12526.62 196.82 54689.03 88888.00 2014-02-19 06:16:27.375 050 12526.62 196.80 54688.97 88888.00 2014-02-19 06:16:27.500 050 12526.58 196.80 54688.93 88888.00 2014-02-19 06:16:27.625 050 12526.58 196.80 54688.90 88888.00 2014-02-19 06:16:27.750 050 12526.58 196.78 54688.85 88888.00 2014-02-19 06:16:27.875 050 12526.58 196.78 54688.78 88888.00 2014-02-19 06:16:28.000 050 12526.65 196.78 54688.75 88888.00 2014-02-19 06:16:28.125 050 12526.65 196.75 54688.72 88888.00 2014-02-19 06:16:28.250 050 12526.60 196.72 54688.68 88888.00 2014-02-19 06:16:28.375 050 12526.67 196.72 54688.60 88888.00 2014-02-19 06:16:28.500 050 12526.62 196.70 54688.55 88888.00 2014-02-19 06:16:28.625 050 12526.58 196.70 54688.50 88888.00 2014-02-19 06:16:28.750 050 12526.50 196.70 54688.47 88888.00 2014-02-19 06:16:28.875 050 12526.45 196.68 54688.45 88888.00 2014-02-19 06:16:29.000 050 12526.45 196.65 54688.38 88888.00 2014-02-19 06:16:29.125 050 12526.52 196.65 54688.32 88888.00 2014-02-19 06:16:29.250 050 12526.58 196.62 54688.28 88888.00 2014-02-19 06:16:29.375 050 12526.60 196.62 54688.22 88888.00 2014-02-19 06:16:29.500 050 12526.62 196.62 54688.22 88888.00 2014-02-19 06:16:29.625 050 12526.67 196.60 54688.20 88888.00 2014-02-19 06:16:29.750 050 12526.73 196.62 54688.15 88888.00 2014-02-19 06:16:29.875 050 12526.62 196.60 54688.10 88888.00 2014-02-19 06:16:30.000 050 12526.58 196.60 54688.07 88888.00 2014-02-19 06:16:30.125 050 12526.62 196.60 54688.05 88888.00 2014-02-19 06:16:30.250 050 12526.65 196.55 54687.97 88888.00 2014-02-19 06:16:30.375 050 12526.65 196.57 54687.90 88888.00 2014-02-19 06:16:30.500 050 12526.60 196.55 54687.82 88888.00 2014-02-19 06:16:30.625 050 12526.55 196.55 54687.78 88888.00 2014-02-19 06:16:30.750 050 12526.52 196.55 54687.75 88888.00 2014-02-19 06:16:30.875 050 12526.52 196.57 54687.72 88888.00 2014-02-19 06:16:31.000 050 12526.55 196.55 54687.68 88888.00 2014-02-19 06:16:31.125 050 12526.58 196.55 54687.60 88888.00 2014-02-19 06:16:31.250 050 12526.58 196.50 54687.53 88888.00 2014-02-19 06:16:31.375 050 12526.58 196.50 54687.47 88888.00 2014-02-19 06:16:31.500 050 12526.62 196.50 54687.45 88888.00 2014-02-19 06:16:31.625 050 12526.60 196.50 54687.38 88888.00 2014-02-19 06:16:31.750 050 12526.60 196.55 54687.38 88888.00 2014-02-19 06:16:31.875 050 12526.65 196.57 54687.30 88888.00 2014-02-19 06:16:32.000 050 12526.65 196.55 54687.20 88888.00 2014-02-19 06:16:32.125 050 12526.65 196.55 54687.20 88888.00 2014-02-19 06:16:32.250 050 12526.60 196.50 54687.18 88888.00 2014-02-19 06:16:32.375 050 12526.60 196.53 54687.12 88888.00 2014-02-19 06:16:32.500 050 12526.65 196.50 54687.07 88888.00 2014-02-19 06:16:32.625 050 12526.67 196.47 54687.03 88888.00 2014-02-19 06:16:32.750 050 12526.70 196.47 54686.95 88888.00 2014-02-19 06:16:32.875 050 12526.73 196.45 54686.90 88888.00 2014-02-19 06:16:33.000 050 12526.75 196.45 54686.82 88888.00 2014-02-19 06:16:33.125 050 12526.75 196.45 54686.80 88888.00 2014-02-19 06:16:33.250 050 12526.73 196.40 54686.72 88888.00 2014-02-19 06:16:33.375 050 12526.73 196.40 54686.65 88888.00 2014-02-19 06:16:33.500 050 12526.73 196.38 54686.65 88888.00 2014-02-19 06:16:33.625 050 12526.75 196.40 54686.62 88888.00 2014-02-19 06:16:33.750 050 12526.75 196.40 54686.57 88888.00 2014-02-19 06:16:33.875 050 12526.77 196.38 54686.53 88888.00 2014-02-19 06:16:34.000 050 12526.77 196.38 54686.45 88888.00 2014-02-19 06:16:34.125 050 12526.77 196.38 54686.45 88888.00 2014-02-19 06:16:34.250 050 12526.77 196.32 54686.40 88888.00 2014-02-19 06:16:34.375 050 12526.80 196.35 54686.32 88888.00 2014-02-19 06:16:34.500 050 12526.77 196.35 54686.28 88888.00 2014-02-19 06:16:34.625 050 12526.83 196.32 54686.22 88888.00 2014-02-19 06:16:34.750 050 12526.85 196.30 54686.20 88888.00 2014-02-19 06:16:34.875 050 12526.80 196.30 54686.15 88888.00 2014-02-19 06:16:35.000 050 12526.77 196.30 54686.07 88888.00 2014-02-19 06:16:35.125 050 12526.80 196.25 54686.00 88888.00 2014-02-19 06:16:35.250 050 12526.80 196.22 54685.95 88888.00 2014-02-19 06:16:35.375 050 12526.88 196.25 54685.93 88888.00 2014-02-19 06:16:35.500 050 12526.83 196.22 54685.88 88888.00 2014-02-19 06:16:35.625 050 12526.85 196.18 54685.82 88888.00 2014-02-19 06:16:35.750 050 12526.83 196.15 54685.75 88888.00 2014-02-19 06:16:35.875 050 12526.83 196.12 54685.70 88888.00 2014-02-19 06:16:36.000 050 12526.88 196.12 54685.65 88888.00 2014-02-19 06:16:36.125 050 12526.83 196.12 54685.65 88888.00 2014-02-19 06:16:36.250 050 12526.83 196.12 54685.60 88888.00 2014-02-19 06:16:36.375 050 12526.85 196.10 54685.55 88888.00 2014-02-19 06:16:36.500 050 12526.85 196.07 54685.53 88888.00 2014-02-19 06:16:36.625 050 12526.88 196.07 54685.47 88888.00 2014-02-19 06:16:36.750 050 12526.85 196.05 54685.40 88888.00 2014-02-19 06:16:36.875 050 12526.85 196.03 54685.32 88888.00 2014-02-19 06:16:37.000 050 12526.80 196.03 54685.30 88888.00 2014-02-19 06:16:37.125 050 12526.77 196.05 54685.28 88888.00 2014-02-19 06:16:37.250 050 12526.83 196.03 54685.20 88888.00 2014-02-19 06:16:37.375 050 12526.88 196.00 54685.12 88888.00 2014-02-19 06:16:37.500 050 12526.80 195.95 54685.07 88888.00 2014-02-19 06:16:37.625 050 12526.83 195.93 54685.03 88888.00 2014-02-19 06:16:37.750 050 12526.88 195.93 54684.97 88888.00 2014-02-19 06:16:37.875 050 12526.92 195.88 54684.93 88888.00 2014-02-19 06:16:38.000 050 12526.88 195.85 54684.88 88888.00 2014-02-19 06:16:38.125 050 12526.88 195.85 54684.85 88888.00 2014-02-19 06:16:38.250 050 12526.83 195.80 54684.82 88888.00 2014-02-19 06:16:38.375 050 12526.80 195.80 54684.75 88888.00 2014-02-19 06:16:38.500 050 12526.83 195.75 54684.72 88888.00 2014-02-19 06:16:38.625 050 12526.88 195.75 54684.70 88888.00 2014-02-19 06:16:38.750 050 12526.92 195.78 54684.65 88888.00 2014-02-19 06:16:38.875 050 12526.98 195.72 54684.55 88888.00 2014-02-19 06:16:39.000 050 12527.00 195.68 54684.47 88888.00 2014-02-19 06:16:39.125 050 12526.98 195.62 54684.40 88888.00 2014-02-19 06:16:39.250 050 12526.95 195.62 54684.40 88888.00 2014-02-19 06:16:39.375 050 12526.95 195.60 54684.38 88888.00 2014-02-19 06:16:39.500 050 12526.95 195.62 54684.35 88888.00 2014-02-19 06:16:39.625 050 12526.92 195.60 54684.30 88888.00 2014-02-19 06:16:39.750 050 12526.88 195.55 54684.25 88888.00 2014-02-19 06:16:39.875 050 12526.88 195.53 54684.18 88888.00 2014-02-19 06:16:40.000 050 12526.90 195.50 54684.12 88888.00 2014-02-19 06:16:40.125 050 12526.90 195.47 54684.07 88888.00 2014-02-19 06:16:40.250 050 12526.90 195.45 54684.00 88888.00 2014-02-19 06:16:40.375 050 12526.95 195.40 54683.95 88888.00 2014-02-19 06:16:40.500 050 12526.90 195.40 54683.93 88888.00 2014-02-19 06:16:40.625 050 12526.85 195.35 54683.88 88888.00 2014-02-19 06:16:40.750 050 12526.88 195.32 54683.82 88888.00 2014-02-19 06:16:40.875 050 12526.85 195.30 54683.78 88888.00 2014-02-19 06:16:41.000 050 12526.88 195.28 54683.72 88888.00 2014-02-19 06:16:41.125 050 12526.98 195.22 54683.65 88888.00 2014-02-19 06:16:41.250 050 12526.98 195.20 54683.60 88888.00 2014-02-19 06:16:41.375 050 12526.92 195.18 54683.55 88888.00 2014-02-19 06:16:41.500 050 12526.92 195.18 54683.53 88888.00 2014-02-19 06:16:41.625 050 12527.00 195.15 54683.50 88888.00 2014-02-19 06:16:41.750 050 12527.08 195.12 54683.40 88888.00 2014-02-19 06:16:41.875 050 12527.05 195.05 54683.32 88888.00 2014-02-19 06:16:42.000 050 12527.05 195.00 54683.30 88888.00 2014-02-19 06:16:42.125 050 12527.10 194.97 54683.28 88888.00 2014-02-19 06:16:42.250 050 12527.02 194.95 54683.22 88888.00 2014-02-19 06:16:42.375 050 12527.02 194.90 54683.20 88888.00 2014-02-19 06:16:42.500 050 12527.08 194.85 54683.15 88888.00 2014-02-19 06:16:42.625 050 12527.10 194.82 54683.10 88888.00 2014-02-19 06:16:42.750 050 12527.08 194.85 54683.05 88888.00 2014-02-19 06:16:42.875 050 12527.08 194.78 54683.00 88888.00 2014-02-19 06:16:43.000 050 12527.00 194.72 54682.90 88888.00 2014-02-19 06:16:43.125 050 12527.00 194.70 54682.82 88888.00 2014-02-19 06:16:43.250 050 12527.05 194.65 54682.82 88888.00 2014-02-19 06:16:43.375 050 12527.15 194.65 54682.78 88888.00 2014-02-19 06:16:43.500 050 12527.17 194.62 54682.75 88888.00 2014-02-19 06:16:43.625 050 12527.12 194.57 54682.70 88888.00 2014-02-19 06:16:43.750 050 12527.08 194.53 54682.68 88888.00 2014-02-19 06:16:43.875 050 12527.08 194.50 54682.60 88888.00 2014-02-19 06:16:44.000 050 12527.12 194.47 54682.55 88888.00 2014-02-19 06:16:44.125 050 12527.10 194.45 54682.53 88888.00 2014-02-19 06:16:44.250 050 12527.02 194.32 54682.45 88888.00 2014-02-19 06:16:44.375 050 12527.08 194.32 54682.43 88888.00 2014-02-19 06:16:44.500 050 12527.08 194.30 54682.35 88888.00 2014-02-19 06:16:44.625 050 12527.08 194.30 54682.32 88888.00 2014-02-19 06:16:44.750 050 12527.02 194.28 54682.30 88888.00 2014-02-19 06:16:44.875 050 12527.00 194.20 54682.28 88888.00 2014-02-19 06:16:45.000 050 12526.98 194.18 54682.20 88888.00 2014-02-19 06:16:45.125 050 12526.95 194.12 54682.15 88888.00 2014-02-19 06:16:45.250 050 12526.98 194.07 54682.10 88888.00 2014-02-19 06:16:45.375 050 12527.02 194.05 54682.05 88888.00 2014-02-19 06:16:45.500 050 12527.05 194.00 54682.00 88888.00 2014-02-19 06:16:45.625 050 12527.05 194.00 54681.95 88888.00 2014-02-19 06:16:45.750 050 12527.05 193.97 54681.90 88888.00 2014-02-19 06:16:45.875 050 12526.98 193.90 54681.82 88888.00 2014-02-19 06:16:46.000 050 12526.95 193.85 54681.80 88888.00 2014-02-19 06:16:46.125 050 12526.98 193.80 54681.75 88888.00 2014-02-19 06:16:46.250 050 12526.88 193.75 54681.70 88888.00 2014-02-19 06:16:46.375 050 12526.85 193.75 54681.68 88888.00 2014-02-19 06:16:46.500 050 12526.90 193.72 54681.65 88888.00 2014-02-19 06:16:46.625 050 12526.98 193.70 54681.60 88888.00 2014-02-19 06:16:46.750 050 12527.00 193.65 54681.57 88888.00 2014-02-19 06:16:46.875 050 12526.92 193.62 54681.53 88888.00 2014-02-19 06:16:47.000 050 12526.88 193.60 54681.45 88888.00 2014-02-19 06:16:47.125 050 12526.85 193.57 54681.40 88888.00 2014-02-19 06:16:47.250 050 12526.77 193.50 54681.38 88888.00 2014-02-19 06:16:47.375 050 12526.73 193.47 54681.32 88888.00 2014-02-19 06:16:47.500 050 12526.80 193.45 54681.25 88888.00 2014-02-19 06:16:47.625 050 12526.83 193.43 54681.25 88888.00 2014-02-19 06:16:47.750 050 12526.80 193.43 54681.20 88888.00 2014-02-19 06:16:47.875 050 12526.70 193.35 54681.15 88888.00 2014-02-19 06:16:48.000 050 12526.65 193.28 54681.10 88888.00 2014-02-19 06:16:48.125 050 12526.60 193.22 54681.03 88888.00 2014-02-19 06:16:48.250 050 12526.55 193.20 54681.00 88888.00 2014-02-19 06:16:48.375 050 12526.55 193.18 54680.97 88888.00 2014-02-19 06:16:48.500 050 12526.52 193.12 54680.93 88888.00 2014-02-19 06:16:48.625 050 12526.48 193.10 54680.90 88888.00 2014-02-19 06:16:48.750 050 12526.42 193.05 54680.88 88888.00 2014-02-19 06:16:48.875 050 12526.45 192.97 54680.85 88888.00 2014-02-19 06:16:49.000 050 12526.42 192.95 54680.78 88888.00 2014-02-19 06:16:49.125 050 12526.30 192.88 54680.75 88888.00 2014-02-19 06:16:49.250 050 12526.25 192.85 54680.70 88888.00 2014-02-19 06:16:49.375 050 12526.27 192.85 54680.70 88888.00 2014-02-19 06:16:49.500 050 12526.23 192.80 54680.68 88888.00 2014-02-19 06:16:49.625 050 12526.15 192.72 54680.65 88888.00 2014-02-19 06:16:49.750 050 12526.10 192.68 54680.57 88888.00 2014-02-19 06:16:49.875 050 12526.12 192.62 54680.55 88888.00 2014-02-19 06:16:50.000 050 12526.15 192.60 54680.47 88888.00 2014-02-19 06:16:50.125 050 12526.12 192.57 54680.47 88888.00 2014-02-19 06:16:50.250 050 12526.08 192.55 54680.45 88888.00 2014-02-19 06:16:50.375 050 12526.05 192.50 54680.40 88888.00 2014-02-19 06:16:50.500 050 12525.98 192.45 54680.35 88888.00 2014-02-19 06:16:50.625 050 12525.90 192.40 54680.28 88888.00 2014-02-19 06:16:50.750 050 12525.83 192.35 54680.25 88888.00 2014-02-19 06:16:50.875 050 12525.77 192.32 54680.20 88888.00 2014-02-19 06:16:51.000 050 12525.73 192.25 54680.12 88888.00 2014-02-19 06:16:51.125 050 12525.62 192.20 54680.07 88888.00 2014-02-19 06:16:51.250 050 12525.60 192.15 54680.05 88888.00 2014-02-19 06:16:51.375 050 12525.65 192.12 54680.03 88888.00 2014-02-19 06:16:51.500 050 12525.62 192.10 54679.97 88888.00 2014-02-19 06:16:51.625 050 12525.60 192.05 54679.97 88888.00 2014-02-19 06:16:51.750 050 12525.55 192.03 54679.93 88888.00 2014-02-19 06:16:51.875 050 12525.48 192.00 54679.88 88888.00 2014-02-19 06:16:52.000 050 12525.48 191.97 54679.85 88888.00 2014-02-19 06:16:52.125 050 12525.48 191.95 54679.82 88888.00 2014-02-19 06:16:52.250 050 12525.38 191.85 54679.80 88888.00 2014-02-19 06:16:52.375 050 12525.30 191.88 54679.75 88888.00 2014-02-19 06:16:52.500 050 12525.20 191.85 54679.70 88888.00 2014-02-19 06:16:52.625 050 12525.12 191.80 54679.68 88888.00 2014-02-19 06:16:52.750 050 12525.02 191.72 54679.65 88888.00 2014-02-19 06:16:52.875 050 12524.98 191.68 54679.65 88888.00 2014-02-19 06:16:53.000 050 12525.00 191.62 54679.60 88888.00 2014-02-19 06:16:53.125 050 12524.98 191.57 54679.53 88888.00 2014-02-19 06:16:53.250 050 12524.85 191.57 54679.47 88888.00 2014-02-19 06:16:53.375 050 12524.75 191.55 54679.47 88888.00 2014-02-19 06:16:53.500 050 12524.62 191.50 54679.40 88888.00 2014-02-19 06:16:53.625 050 12524.55 191.47 54679.38 88888.00 2014-02-19 06:16:53.750 050 12524.55 191.47 54679.35 88888.00 2014-02-19 06:16:53.875 050 12524.58 191.40 54679.32 88888.00 2014-02-19 06:16:54.000 050 12524.50 191.35 54679.25 88888.00 2014-02-19 06:16:54.125 050 12524.40 191.32 54679.22 88888.00 2014-02-19 06:16:54.250 050 12524.35 191.30 54679.22 88888.00 2014-02-19 06:16:54.375 050 12524.38 191.28 54679.20 88888.00 2014-02-19 06:16:54.500 050 12524.27 191.22 54679.15 88888.00 2014-02-19 06:16:54.625 050 12524.20 191.18 54679.12 88888.00 2014-02-19 06:16:54.750 050 12524.12 191.15 54679.12 88888.00 2014-02-19 06:16:54.875 050 12524.02 191.12 54679.12 88888.00 2014-02-19 06:16:55.000 050 12523.98 191.12 54679.05 88888.00 2014-02-19 06:16:55.125 050 12523.85 191.07 54679.00 88888.00 2014-02-19 06:16:55.250 050 12523.67 191.00 54679.00 88888.00 2014-02-19 06:16:55.375 050 12523.65 191.00 54678.97 88888.00 2014-02-19 06:16:55.500 050 12523.60 190.97 54678.93 88888.00 2014-02-19 06:16:55.625 050 12523.55 190.93 54678.90 88888.00 2014-02-19 06:16:55.750 050 12523.50 190.90 54678.85 88888.00 2014-02-19 06:16:55.875 050 12523.45 190.88 54678.82 88888.00 2014-02-19 06:16:56.000 050 12523.35 190.85 54678.80 88888.00 2014-02-19 06:16:56.125 050 12523.27 190.82 54678.75 88888.00 2014-02-19 06:16:56.250 050 12523.20 190.78 54678.72 88888.00 2014-02-19 06:16:56.375 050 12523.17 190.75 54678.68 88888.00 2014-02-19 06:16:56.500 050 12523.10 190.68 54678.65 88888.00 2014-02-19 06:16:56.625 050 12523.00 190.65 54678.62 88888.00 2014-02-19 06:16:56.750 050 12522.92 190.57 54678.62 88888.00 2014-02-19 06:16:56.875 050 12522.90 190.60 54678.60 88888.00 2014-02-19 06:16:57.000 050 12522.88 190.55 54678.57 88888.00 2014-02-19 06:16:57.125 050 12522.80 190.50 54678.53 88888.00 2014-02-19 06:16:57.250 050 12522.70 190.45 54678.50 88888.00 2014-02-19 06:16:57.375 050 12522.62 190.43 54678.47 88888.00 2014-02-19 06:16:57.500 050 12522.60 190.43 54678.45 88888.00 2014-02-19 06:16:57.625 050 12522.55 190.43 54678.38 88888.00 2014-02-19 06:16:57.750 050 12522.55 190.38 54678.38 88888.00 2014-02-19 06:16:57.875 050 12522.45 190.32 54678.32 88888.00 2014-02-19 06:16:58.000 050 12522.33 190.28 54678.30 88888.00 2014-02-19 06:16:58.125 050 12522.30 190.22 54678.25 88888.00 2014-02-19 06:16:58.250 050 12522.12 190.20 54678.25 88888.00 2014-02-19 06:16:58.375 050 12522.05 190.18 54678.25 88888.00 2014-02-19 06:16:58.500 050 12522.05 190.18 54678.22 88888.00 2014-02-19 06:16:58.625 050 12522.02 190.15 54678.18 88888.00 2014-02-19 06:16:58.750 050 12521.98 190.10 54678.15 88888.00 2014-02-19 06:16:58.875 050 12521.95 190.10 54678.12 88888.00 2014-02-19 06:16:59.000 050 12521.80 190.00 54678.07 88888.00 2014-02-19 06:16:59.125 050 12521.70 189.97 54678.07 88888.00 2014-02-19 06:16:59.250 050 12521.60 189.93 54678.07 88888.00 2014-02-19 06:16:59.375 050 12521.58 189.93 54678.05 88888.00 2014-02-19 06:16:59.500 050 12521.50 189.93 54678.03 88888.00 2014-02-19 06:16:59.625 050 12521.45 189.88 54677.97 88888.00 2014-02-19 06:16:59.750 050 12521.33 189.85 54677.93 88888.00 2014-02-19 06:16:59.875 050 12521.27 189.80 54677.88 88888.00 2014-02-19 06:17:00.000 050 12521.25 189.72 54677.85 88888.00 2014-02-19 06:17:00.125 050 12521.20 189.72 54677.85 88888.00 2014-02-19 06:17:00.250 050 12521.08 189.70 54677.82 88888.00 2014-02-19 06:17:00.375 050 12521.02 189.70 54677.80 88888.00 2014-02-19 06:17:00.500 050 12520.88 189.62 54677.75 88888.00 2014-02-19 06:17:00.625 050 12520.80 189.62 54677.72 88888.00 2014-02-19 06:17:00.750 050 12520.75 189.60 54677.72 88888.00 2014-02-19 06:17:00.875 050 12520.70 189.53 54677.70 88888.00 2014-02-19 06:17:01.000 050 12520.62 189.50 54677.68 88888.00 2014-02-19 06:17:01.125 050 12520.58 189.50 54677.65 88888.00 2014-02-19 06:17:01.250 050 12520.45 189.45 54677.62 88888.00 2014-02-19 06:17:01.375 050 12520.35 189.43 54677.57 88888.00 2014-02-19 06:17:01.500 050 12520.27 189.43 54677.57 88888.00 2014-02-19 06:17:01.625 050 12520.20 189.38 54677.55 88888.00 2014-02-19 06:17:01.750 050 12520.12 189.32 54677.53 88888.00 2014-02-19 06:17:01.875 050 12520.05 189.32 54677.50 88888.00 2014-02-19 06:17:02.000 050 12519.95 189.28 54677.47 88888.00 2014-02-19 06:17:02.125 050 12519.88 189.25 54677.47 88888.00 2014-02-19 06:17:02.250 050 12519.77 189.20 54677.45 88888.00 2014-02-19 06:17:02.375 050 12519.73 189.18 54677.40 88888.00 2014-02-19 06:17:02.500 050 12519.58 189.10 54677.38 88888.00 2014-02-19 06:17:02.625 050 12519.58 189.05 54677.32 88888.00 2014-02-19 06:17:02.750 050 12519.58 189.05 54677.30 88888.00 2014-02-19 06:17:02.875 050 12519.55 189.03 54677.30 88888.00 2014-02-19 06:17:03.000 050 12519.48 189.00 54677.28 88888.00 2014-02-19 06:17:03.125 050 12519.38 188.97 54677.25 88888.00 2014-02-19 06:17:03.250 050 12519.23 188.93 54677.20 88888.00 2014-02-19 06:17:03.375 050 12519.17 188.90 54677.20 88888.00 2014-02-19 06:17:03.500 050 12519.10 188.85 54677.18 88888.00 2014-02-19 06:17:03.625 050 12519.02 188.82 54677.12 88888.00 2014-02-19 06:17:03.750 050 12518.98 188.80 54677.07 88888.00 2014-02-19 06:17:03.875 050 12518.90 188.78 54677.05 88888.00 2014-02-19 06:17:04.000 050 12518.80 188.75 54677.03 88888.00 2014-02-19 06:17:04.125 050 12518.75 188.70 54676.97 88888.00 2014-02-19 06:17:04.250 050 12518.65 188.65 54676.97 88888.00 2014-02-19 06:17:04.375 050 12518.65 188.65 54676.97 88888.00 2014-02-19 06:17:04.500 050 12518.52 188.60 54676.90 88888.00 2014-02-19 06:17:04.625 050 12518.38 188.57 54676.85 88888.00 2014-02-19 06:17:04.750 050 12518.35 188.57 54676.85 88888.00 2014-02-19 06:17:04.875 050 12518.25 188.50 54676.85 88888.00 2014-02-19 06:17:05.000 050 12518.15 188.50 54676.80 88888.00 2014-02-19 06:17:05.125 050 12518.02 188.47 54676.78 88888.00 2014-02-19 06:17:05.250 050 12517.95 188.40 54676.75 88888.00 2014-02-19 06:17:05.375 050 12517.90 188.40 54676.70 88888.00 2014-02-19 06:17:05.500 050 12517.83 188.35 54676.70 88888.00 2014-02-19 06:17:05.625 050 12517.75 188.32 54676.68 88888.00 2014-02-19 06:17:05.750 050 12517.60 188.30 54676.65 88888.00 2014-02-19 06:17:05.875 050 12517.55 188.25 54676.65 88888.00 2014-02-19 06:17:06.000 050 12517.48 188.25 54676.60 88888.00 2014-02-19 06:17:06.125 050 12517.40 188.22 54676.57 88888.00 2014-02-19 06:17:06.250 050 12517.35 188.18 54676.53 88888.00 2014-02-19 06:17:06.375 050 12517.30 188.18 54676.53 88888.00 2014-02-19 06:17:06.500 050 12517.23 188.15 54676.47 88888.00 2014-02-19 06:17:06.625 050 12517.17 188.12 54676.50 88888.00 2014-02-19 06:17:06.750 050 12517.12 188.12 54676.43 88888.00 2014-02-19 06:17:06.875 050 12516.95 188.10 54676.40 88888.00 2014-02-19 06:17:07.000 050 12516.83 188.05 54676.38 88888.00 2014-02-19 06:17:07.125 050 12516.80 188.03 54676.38 88888.00 2014-02-19 06:17:07.250 050 12516.77 188.00 54676.35 88888.00 2014-02-19 06:17:07.375 050 12516.70 188.00 54676.32 88888.00 2014-02-19 06:17:07.500 050 12516.62 187.97 54676.28 88888.00 2014-02-19 06:17:07.625 050 12516.48 187.93 54676.22 88888.00 2014-02-19 06:17:07.750 050 12516.40 187.90 54676.20 88888.00 2014-02-19 06:17:07.875 050 12516.35 187.90 54676.20 88888.00 2014-02-19 06:17:08.000 050 12516.25 187.90 54676.18 88888.00 2014-02-19 06:17:08.125 050 12516.15 187.85 54676.15 88888.00 2014-02-19 06:17:08.250 050 12516.02 187.80 54676.12 88888.00 2014-02-19 06:17:08.375 050 12516.02 187.80 54676.12 88888.00 2014-02-19 06:17:08.500 050 12516.00 187.78 54676.10 88888.00 2014-02-19 06:17:08.625 050 12515.92 187.78 54676.05 88888.00 2014-02-19 06:17:08.750 050 12515.77 187.78 54676.05 88888.00 2014-02-19 06:17:08.875 050 12515.62 187.70 54676.03 88888.00 2014-02-19 06:17:09.000 050 12515.52 187.70 54676.00 88888.00 2014-02-19 06:17:09.125 050 12515.52 187.68 54675.97 88888.00 2014-02-19 06:17:09.250 050 12515.50 187.62 54675.93 88888.00 2014-02-19 06:17:09.375 050 12515.40 187.65 54675.90 88888.00 2014-02-19 06:17:09.500 050 12515.25 187.62 54675.90 88888.00 2014-02-19 06:17:09.625 050 12515.17 187.62 54675.88 88888.00 2014-02-19 06:17:09.750 050 12515.08 187.60 54675.88 88888.00 2014-02-19 06:17:09.875 050 12515.05 187.57 54675.85 88888.00 2014-02-19 06:17:10.000 050 12514.98 187.53 54675.82 88888.00 2014-02-19 06:17:10.125 050 12514.90 187.53 54675.80 88888.00 2014-02-19 06:17:10.250 050 12514.83 187.53 54675.75 88888.00 2014-02-19 06:17:10.375 050 12514.77 187.53 54675.72 88888.00 2014-02-19 06:17:10.500 050 12514.62 187.45 54675.70 88888.00 2014-02-19 06:17:10.625 050 12514.55 187.43 54675.70 88888.00 2014-02-19 06:17:10.750 050 12514.58 187.45 54675.68 88888.00 2014-02-19 06:17:10.875 050 12514.50 187.43 54675.65 88888.00 2014-02-19 06:17:11.000 050 12514.45 187.38 54675.60 88888.00 2014-02-19 06:17:11.125 050 12514.40 187.35 54675.60 88888.00 2014-02-19 06:17:11.250 050 12514.30 187.35 54675.57 88888.00 2014-02-19 06:17:11.375 050 12514.15 187.32 54675.53 88888.00 2014-02-19 06:17:11.500 050 12514.05 187.30 54675.53 88888.00 2014-02-19 06:17:11.625 050 12514.05 187.28 54675.50 88888.00 2014-02-19 06:17:11.750 050 12514.02 187.28 54675.45 88888.00 2014-02-19 06:17:11.875 050 12513.98 187.25 54675.40 88888.00 2014-02-19 06:17:12.000 050 12513.98 187.25 54675.38 88888.00 2014-02-19 06:17:12.125 050 12513.90 187.22 54675.35 88888.00 2014-02-19 06:17:12.250 050 12513.75 187.18 54675.38 88888.00 2014-02-19 06:17:12.375 050 12513.75 187.18 54675.35 88888.00 2014-02-19 06:17:12.500 050 12513.67 187.20 54675.32 88888.00 2014-02-19 06:17:12.625 050 12513.55 187.18 54675.30 88888.00 2014-02-19 06:17:12.750 050 12513.58 187.18 54675.28 88888.00 2014-02-19 06:17:12.875 050 12513.52 187.18 54675.25 88888.00 2014-02-19 06:17:13.000 050 12513.48 187.18 54675.20 88888.00 2014-02-19 06:17:13.125 050 12513.42 187.15 54675.20 88888.00 2014-02-19 06:17:13.250 050 12513.25 187.10 54675.15 88888.00 2014-02-19 06:17:13.375 050 12513.10 187.10 54675.12 88888.00 2014-02-19 06:17:13.500 050 12513.05 187.07 54675.10 88888.00 2014-02-19 06:17:13.625 050 12513.05 187.07 54675.05 88888.00 2014-02-19 06:17:13.750 050 12513.00 187.03 54674.97 88888.00 2014-02-19 06:17:13.875 050 12512.92 187.03 54674.93 88888.00 2014-02-19 06:17:14.000 050 12512.83 186.97 54674.90 88888.00 2014-02-19 06:17:14.125 050 12512.83 186.97 54674.93 88888.00 2014-02-19 06:17:14.250 050 12512.83 186.90 54674.95 88888.00 2014-02-19 06:17:14.375 050 12512.77 186.90 54674.88 88888.00 2014-02-19 06:17:14.500 050 12512.73 186.88 54674.88 88888.00 2014-02-19 06:17:14.625 050 12512.70 186.90 54674.82 88888.00 2014-02-19 06:17:14.750 050 12512.67 186.88 54674.78 88888.00 2014-02-19 06:17:14.875 050 12512.58 186.85 54674.72 88888.00 2014-02-19 06:17:15.000 050 12512.52 186.80 54674.65 88888.00 2014-02-19 06:17:15.125 050 12512.42 186.80 54674.68 88888.00 2014-02-19 06:17:15.250 050 12512.33 186.78 54674.68 88888.00 2014-02-19 06:17:15.375 050 12512.27 186.80 54674.68 88888.00 2014-02-19 06:17:15.500 050 12512.23 186.80 54674.60 88888.00 2014-02-19 06:17:15.625 050 12512.20 186.78 54674.57 88888.00 2014-02-19 06:17:15.750 050 12512.15 186.72 54674.50 88888.00 2014-02-19 06:17:15.875 050 12512.12 186.70 54674.47 88888.00 2014-02-19 06:17:16.000 050 12512.08 186.68 54674.43 88888.00 2014-02-19 06:17:16.125 050 12512.00 186.68 54674.43 88888.00 2014-02-19 06:17:16.250 050 12511.90 186.57 54674.40 88888.00 2014-02-19 06:17:16.375 050 12511.95 186.65 54674.38 88888.00 2014-02-19 06:17:16.500 050 12511.88 186.65 54674.32 88888.00 2014-02-19 06:17:16.625 050 12511.80 186.62 54674.32 88888.00 2014-02-19 06:17:16.750 050 12511.83 186.60 54674.30 88888.00 2014-02-19 06:17:16.875 050 12511.83 186.55 54674.28 88888.00 2014-02-19 06:17:17.000 050 12511.83 186.55 54674.22 88888.00 2014-02-19 06:17:17.125 050 12511.77 186.53 54674.18 88888.00 2014-02-19 06:17:17.250 050 12511.73 186.53 54674.12 88888.00 2014-02-19 06:17:17.375 050 12511.60 186.53 54674.10 88888.00 2014-02-19 06:17:17.500 050 12511.55 186.50 54674.07 88888.00 2014-02-19 06:17:17.625 050 12511.50 186.45 54674.05 88888.00 2014-02-19 06:17:17.750 050 12511.45 186.45 54674.00 88888.00 2014-02-19 06:17:17.875 050 12511.40 186.45 54673.97 88888.00 2014-02-19 06:17:18.000 050 12511.42 186.43 54673.95 88888.00 2014-02-19 06:17:18.125 050 12511.42 186.40 54673.93 88888.00 2014-02-19 06:17:18.250 050 12511.45 186.38 54673.85 88888.00 2014-02-19 06:17:18.375 050 12511.45 186.38 54673.82 88888.00 2014-02-19 06:17:18.500 050 12511.38 186.38 54673.80 88888.00 2014-02-19 06:17:18.625 050 12511.35 186.40 54673.75 88888.00 2014-02-19 06:17:18.750 050 12511.35 186.38 54673.75 88888.00 2014-02-19 06:17:18.875 050 12511.30 186.32 54673.68 88888.00 2014-02-19 06:17:19.000 050 12511.27 186.32 54673.65 88888.00 2014-02-19 06:17:19.125 050 12511.30 186.30 54673.65 88888.00 2014-02-19 06:17:19.250 050 12511.23 186.28 54673.60 88888.00 2014-02-19 06:17:19.375 050 12511.23 186.30 54673.55 88888.00 2014-02-19 06:17:19.500 050 12511.23 186.30 54673.55 88888.00 2014-02-19 06:17:19.625 050 12511.20 186.30 54673.55 88888.00 2014-02-19 06:17:19.750 050 12511.17 186.28 54673.50 88888.00 2014-02-19 06:17:19.875 050 12511.23 186.25 54673.45 88888.00 2014-02-19 06:17:20.000 050 12511.30 186.22 54673.40 88888.00 2014-02-19 06:17:20.125 050 12511.25 186.22 54673.35 88888.00 2014-02-19 06:17:20.250 050 12511.02 186.18 54673.30 88888.00 2014-02-19 06:17:20.375 050 12511.02 186.18 54673.25 88888.00 2014-02-19 06:17:20.500 050 12511.05 186.15 54673.20 88888.00 2014-02-19 06:17:20.625 050 12511.08 186.18 54673.18 88888.00 2014-02-19 06:17:20.750 050 12511.12 186.18 54673.18 88888.00 2014-02-19 06:17:20.875 050 12511.08 186.15 54673.10 88888.00 2014-02-19 06:17:21.000 050 12511.00 186.12 54673.05 88888.00 2014-02-19 06:17:21.125 050 12511.05 186.12 54673.05 88888.00 2014-02-19 06:17:21.250 050 12511.05 186.10 54672.95 88888.00 2014-02-19 06:17:21.375 050 12511.05 186.15 54672.97 88888.00 2014-02-19 06:17:21.500 050 12511.05 186.10 54672.93 88888.00 2014-02-19 06:17:21.625 050 12511.02 186.07 54672.88 88888.00 2014-02-19 06:17:21.750 050 12511.00 186.07 54672.82 88888.00 2014-02-19 06:17:21.875 050 12511.05 186.10 54672.80 88888.00 2014-02-19 06:17:22.000 050 12511.05 186.07 54672.75 88888.00 2014-02-19 06:17:22.125 050 12510.95 186.05 54672.72 88888.00 2014-02-19 06:17:22.250 050 12510.85 186.00 54672.68 88888.00 2014-02-19 06:17:22.375 050 12510.83 186.03 54672.62 88888.00 2014-02-19 06:17:22.500 050 12510.77 186.03 54672.62 88888.00 2014-02-19 06:17:22.625 050 12510.83 186.05 54672.57 88888.00 2014-02-19 06:17:22.750 050 12510.85 186.00 54672.55 88888.00 2014-02-19 06:17:22.875 050 12510.83 186.03 54672.53 88888.00 2014-02-19 06:17:23.000 050 12510.83 186.05 54672.50 88888.00 2014-02-19 06:17:23.125 050 12510.85 186.03 54672.47 88888.00 2014-02-19 06:17:23.250 050 12510.77 186.00 54672.40 88888.00 2014-02-19 06:17:23.375 050 12510.80 186.05 54672.35 88888.00 2014-02-19 06:17:23.500 050 12510.85 186.03 54672.32 88888.00 2014-02-19 06:17:23.625 050 12510.85 186.00 54672.28 88888.00 2014-02-19 06:17:23.750 050 12510.77 185.97 54672.25 88888.00 2014-02-19 06:17:23.875 050 12510.75 185.95 54672.22 88888.00 2014-02-19 06:17:24.000 050 12510.75 185.93 54672.20 88888.00 2014-02-19 06:17:24.125 050 12510.77 185.95 54672.15 88888.00 2014-02-19 06:17:24.250 050 12510.70 185.93 54672.07 88888.00 2014-02-19 06:17:24.375 050 12510.65 185.95 54672.05 88888.00 2014-02-19 06:17:24.500 050 12510.65 185.95 54672.03 88888.00 2014-02-19 06:17:24.625 050 12510.75 185.95 54672.00 88888.00 2014-02-19 06:17:24.750 050 12510.80 185.95 54671.97 88888.00 2014-02-19 06:17:24.875 050 12510.70 185.90 54671.93 88888.00 2014-02-19 06:17:25.000 050 12510.62 185.88 54671.88 88888.00 2014-02-19 06:17:25.125 050 12510.58 185.90 54671.85 88888.00 2014-02-19 06:17:25.250 050 12510.55 185.85 54671.85 88888.00 2014-02-19 06:17:25.375 050 12510.60 185.85 54671.78 88888.00 2014-02-19 06:17:25.500 050 12510.65 185.85 54671.78 88888.00 2014-02-19 06:17:25.625 050 12510.58 185.85 54671.75 88888.00 2014-02-19 06:17:25.750 050 12510.52 185.85 54671.68 88888.00 2014-02-19 06:17:25.875 050 12510.48 185.85 54671.60 88888.00 2014-02-19 06:17:26.000 050 12510.48 185.82 54671.55 88888.00 2014-02-19 06:17:26.125 050 12510.48 185.80 54671.50 88888.00 2014-02-19 06:17:26.250 050 12510.45 185.78 54671.47 88888.00 2014-02-19 06:17:26.375 050 12510.50 185.80 54671.47 88888.00 2014-02-19 06:17:26.500 050 12510.45 185.80 54671.43 88888.00 2014-02-19 06:17:26.625 050 12510.40 185.75 54671.35 88888.00 2014-02-19 06:17:26.750 050 12510.38 185.75 54671.30 88888.00 2014-02-19 06:17:26.875 050 12510.42 185.75 54671.28 88888.00 2014-02-19 06:17:27.000 050 12510.48 185.72 54671.22 88888.00 2014-02-19 06:17:27.125 050 12510.48 185.72 54671.22 88888.00 2014-02-19 06:17:27.250 050 12510.42 185.70 54671.18 88888.00 2014-02-19 06:17:27.375 050 12510.45 185.72 54671.12 88888.00 2014-02-19 06:17:27.500 050 12510.45 185.70 54671.12 88888.00 2014-02-19 06:17:27.625 050 12510.50 185.72 54671.10 88888.00 2014-02-19 06:17:27.750 050 12510.48 185.70 54671.03 88888.00 2014-02-19 06:17:27.875 050 12510.42 185.68 54670.97 88888.00 2014-02-19 06:17:28.000 050 12510.42 185.68 54670.93 88888.00 2014-02-19 06:17:28.125 050 12510.45 185.68 54670.90 88888.00 2014-02-19 06:17:28.250 050 12510.40 185.65 54670.85 88888.00 2014-02-19 06:17:28.375 050 12510.42 185.68 54670.80 88888.00 2014-02-19 06:17:28.500 050 12510.45 185.68 54670.72 88888.00 2014-02-19 06:17:28.625 050 12510.45 185.65 54670.70 88888.00 2014-02-19 06:17:28.750 050 12510.45 185.65 54670.70 88888.00 2014-02-19 06:17:28.875 050 12510.50 185.65 54670.65 88888.00 2014-02-19 06:17:29.000 050 12510.42 185.65 54670.60 88888.00 2014-02-19 06:17:29.125 050 12510.40 185.65 54670.60 88888.00 2014-02-19 06:17:29.250 050 12510.38 185.60 54670.55 88888.00 2014-02-19 06:17:29.375 050 12510.40 185.60 54670.50 88888.00 2014-02-19 06:17:29.500 050 12510.40 185.60 54670.45 88888.00 2014-02-19 06:17:29.625 050 12510.40 185.62 54670.43 88888.00 2014-02-19 06:17:29.750 050 12510.38 185.57 54670.38 88888.00 2014-02-19 06:17:29.875 050 12510.33 185.55 54670.38 88888.00 2014-02-19 06:17:30.000 050 12510.25 185.53 54670.30 88888.00 2014-02-19 06:17:30.125 050 12510.33 185.55 54670.28 88888.00 2014-02-19 06:17:30.250 050 12510.38 185.50 54670.25 88888.00 2014-02-19 06:17:30.375 050 12510.40 185.55 54670.20 88888.00 2014-02-19 06:17:30.500 050 12510.35 185.53 54670.15 88888.00 2014-02-19 06:17:30.625 050 12510.25 185.50 54670.07 88888.00 2014-02-19 06:17:30.750 050 12510.25 185.50 54670.05 88888.00 2014-02-19 06:17:30.875 050 12510.27 185.43 54670.03 88888.00 2014-02-19 06:17:31.000 050 12510.23 185.43 54669.97 88888.00 2014-02-19 06:17:31.125 050 12510.23 185.45 54669.93 88888.00 2014-02-19 06:17:31.250 050 12510.25 185.43 54669.88 88888.00 2014-02-19 06:17:31.375 050 12510.30 185.43 54669.82 88888.00 2014-02-19 06:17:31.500 050 12510.33 185.45 54669.78 88888.00 2014-02-19 06:17:31.625 050 12510.38 185.43 54669.72 88888.00 2014-02-19 06:17:31.750 050 12510.40 185.43 54669.70 88888.00 2014-02-19 06:17:31.875 050 12510.40 185.40 54669.68 88888.00 2014-02-19 06:17:32.000 050 12510.45 185.38 54669.62 88888.00 2014-02-19 06:17:32.125 050 12510.45 185.38 54669.60 88888.00 2014-02-19 06:17:32.250 050 12510.42 185.32 54669.57 88888.00 2014-02-19 06:17:32.375 050 12510.38 185.32 54669.53 88888.00 2014-02-19 06:17:32.500 050 12510.27 185.30 54669.47 88888.00 2014-02-19 06:17:32.625 050 12510.35 185.32 54669.45 88888.00 2014-02-19 06:17:32.750 050 12510.48 185.28 54669.40 88888.00 2014-02-19 06:17:32.875 050 12510.55 185.30 54669.38 88888.00 2014-02-19 06:17:33.000 050 12510.58 185.28 54669.32 88888.00 2014-02-19 06:17:33.125 050 12510.50 185.25 54669.28 88888.00 2014-02-19 06:17:33.250 050 12510.52 185.18 54669.22 88888.00 2014-02-19 06:17:33.375 050 12510.60 185.22 54669.20 88888.00 2014-02-19 06:17:33.500 050 12510.60 185.20 54669.15 88888.00 2014-02-19 06:17:33.625 050 12510.52 185.18 54669.10 88888.00 2014-02-19 06:17:33.750 050 12510.50 185.18 54669.07 88888.00 2014-02-19 06:17:33.875 050 12510.50 185.12 54669.05 88888.00 2014-02-19 06:17:34.000 050 12510.52 185.12 54669.00 88888.00 2014-02-19 06:17:34.125 050 12510.52 185.10 54668.97 88888.00 2014-02-19 06:17:34.250 050 12510.48 185.10 54668.90 88888.00 2014-02-19 06:17:34.375 050 12510.50 185.07 54668.85 88888.00 2014-02-19 06:17:34.500 050 12510.55 185.05 54668.82 88888.00 2014-02-19 06:17:34.625 050 12510.58 185.05 54668.80 88888.00 2014-02-19 06:17:34.750 050 12510.52 185.05 54668.75 88888.00 2014-02-19 06:17:34.875 050 12510.55 185.00 54668.70 88888.00 2014-02-19 06:17:35.000 050 12510.52 184.95 54668.62 88888.00 2014-02-19 06:17:35.125 050 12510.48 184.95 54668.60 88888.00 2014-02-19 06:17:35.250 050 12510.45 184.95 54668.57 88888.00 2014-02-19 06:17:35.375 050 12510.48 184.97 54668.55 88888.00 2014-02-19 06:17:35.500 050 12510.48 184.93 54668.47 88888.00 2014-02-19 06:17:35.625 050 12510.48 184.93 54668.45 88888.00 2014-02-19 06:17:35.750 050 12510.48 184.93 54668.43 88888.00 2014-02-19 06:17:35.875 050 12510.50 184.93 54668.40 88888.00 2014-02-19 06:17:36.000 050 12510.55 184.93 54668.35 88888.00 2014-02-19 06:17:36.125 050 12510.60 184.90 54668.35 88888.00 2014-02-19 06:17:36.250 050 12510.58 184.82 54668.28 88888.00 2014-02-19 06:17:36.375 050 12510.60 184.82 54668.25 88888.00 2014-02-19 06:17:36.500 050 12510.58 184.82 54668.20 88888.00 2014-02-19 06:17:36.625 050 12510.58 184.82 54668.18 88888.00 2014-02-19 06:17:36.750 050 12510.60 184.80 54668.12 88888.00 2014-02-19 06:17:36.875 050 12510.67 184.80 54668.07 88888.00 2014-02-19 06:17:37.000 050 12510.67 184.78 54668.03 88888.00 2014-02-19 06:17:37.125 050 12510.67 184.72 54667.97 88888.00 2014-02-19 06:17:37.250 050 12510.67 184.70 54667.95 88888.00 2014-02-19 06:17:37.375 050 12510.73 184.75 54667.93 88888.00 2014-02-19 06:17:37.500 050 12510.67 184.75 54667.88 88888.00 2014-02-19 06:17:37.625 050 12510.70 184.72 54667.82 88888.00 2014-02-19 06:17:37.750 050 12510.75 184.70 54667.80 88888.00 2014-02-19 06:17:37.875 050 12510.73 184.68 54667.78 88888.00 2014-02-19 06:17:38.000 050 12510.73 184.65 54667.75 88888.00 2014-02-19 06:17:38.125 050 12510.77 184.62 54667.70 88888.00 2014-02-19 06:17:38.250 050 12510.75 184.60 54667.62 88888.00 2014-02-19 06:17:38.375 050 12510.85 184.57 54667.57 88888.00 2014-02-19 06:17:38.500 050 12510.90 184.55 54667.53 88888.00 2014-02-19 06:17:38.625 050 12510.92 184.55 54667.50 88888.00 2014-02-19 06:17:38.750 050 12510.92 184.53 54667.47 88888.00 2014-02-19 06:17:38.875 050 12510.88 184.50 54667.43 88888.00 2014-02-19 06:17:39.000 050 12510.83 184.50 54667.38 88888.00 2014-02-19 06:17:39.125 050 12510.80 184.47 54667.38 88888.00 2014-02-19 06:17:39.250 050 12510.77 184.43 54667.32 88888.00 2014-02-19 06:17:39.375 050 12510.80 184.45 54667.30 88888.00 2014-02-19 06:17:39.500 050 12510.88 184.43 54667.22 88888.00 2014-02-19 06:17:39.625 050 12510.92 184.43 54667.20 88888.00 2014-02-19 06:17:39.750 050 12510.88 184.38 54667.15 88888.00 2014-02-19 06:17:39.875 050 12510.88 184.38 54667.10 88888.00 2014-02-19 06:17:40.000 050 12510.92 184.32 54667.07 88888.00 2014-02-19 06:17:40.125 050 12511.00 184.35 54667.05 88888.00 2014-02-19 06:17:40.250 050 12511.02 184.32 54667.00 88888.00 2014-02-19 06:17:40.375 050 12511.00 184.35 54666.97 88888.00 2014-02-19 06:17:40.500 050 12510.98 184.32 54666.95 88888.00 2014-02-19 06:17:40.625 050 12511.00 184.28 54666.90 88888.00 2014-02-19 06:17:40.750 050 12511.02 184.25 54666.82 88888.00 2014-02-19 06:17:40.875 050 12511.02 184.20 54666.80 88888.00 2014-02-19 06:17:41.000 050 12511.00 184.20 54666.78 88888.00 2014-02-19 06:17:41.125 050 12510.98 184.18 54666.75 88888.00 2014-02-19 06:17:41.250 050 12510.95 184.15 54666.70 88888.00 2014-02-19 06:17:41.375 050 12511.05 184.15 54666.68 88888.00 2014-02-19 06:17:41.500 050 12511.10 184.12 54666.60 88888.00 2014-02-19 06:17:41.625 050 12511.02 184.10 54666.55 88888.00 2014-02-19 06:17:41.750 050 12511.02 184.05 54666.53 88888.00 2014-02-19 06:17:41.875 050 12511.10 184.07 54666.47 88888.00 2014-02-19 06:17:42.000 050 12511.05 184.05 54666.45 88888.00 2014-02-19 06:17:42.125 050 12511.00 183.97 54666.43 88888.00 2014-02-19 06:17:42.250 050 12510.98 183.90 54666.40 88888.00 2014-02-19 06:17:42.375 050 12511.00 183.93 54666.38 88888.00 2014-02-19 06:17:42.500 050 12510.95 183.95 54666.35 88888.00 2014-02-19 06:17:42.625 050 12511.00 183.90 54666.32 88888.00 2014-02-19 06:17:42.750 050 12511.08 183.85 54666.28 88888.00 2014-02-19 06:17:42.875 050 12511.08 183.82 54666.25 88888.00 2014-02-19 06:17:43.000 050 12511.08 183.80 54666.22 88888.00 2014-02-19 06:17:43.125 050 12511.10 183.78 54666.20 88888.00 2014-02-19 06:17:43.250 050 12511.10 183.72 54666.12 88888.00 2014-02-19 06:17:43.375 050 12511.15 183.68 54666.05 88888.00 2014-02-19 06:17:43.500 050 12511.15 183.68 54666.05 88888.00 2014-02-19 06:17:43.625 050 12511.17 183.65 54666.03 88888.00 2014-02-19 06:17:43.750 050 12511.17 183.65 54666.00 88888.00 2014-02-19 06:17:43.875 050 12511.15 183.62 54665.93 88888.00 2014-02-19 06:17:44.000 050 12511.12 183.60 54665.88 88888.00 2014-02-19 06:17:44.125 050 12511.17 183.55 54665.85 88888.00 2014-02-19 06:17:44.250 050 12511.15 183.47 54665.82 88888.00 2014-02-19 06:17:44.375 050 12511.12 183.47 54665.80 88888.00 2014-02-19 06:17:44.500 050 12511.10 183.45 54665.78 88888.00 2014-02-19 06:17:44.625 050 12511.10 183.40 54665.72 88888.00 2014-02-19 06:17:44.750 050 12511.12 183.38 54665.68 88888.00 2014-02-19 06:17:44.875 050 12511.15 183.40 54665.65 88888.00 2014-02-19 06:17:45.000 050 12511.15 183.38 54665.62 88888.00 2014-02-19 06:17:45.125 050 12511.12 183.32 54665.62 88888.00 2014-02-19 06:17:45.250 050 12511.15 183.28 54665.57 88888.00 2014-02-19 06:17:45.375 050 12511.17 183.28 54665.55 88888.00 2014-02-19 06:17:45.500 050 12511.23 183.25 54665.53 88888.00 2014-02-19 06:17:45.625 050 12511.27 183.22 54665.47 88888.00 2014-02-19 06:17:45.750 050 12511.25 183.18 54665.43 88888.00 2014-02-19 06:17:45.875 050 12511.20 183.15 54665.38 88888.00 2014-02-19 06:17:46.000 050 12511.23 183.15 54665.30 88888.00 2014-02-19 06:17:46.125 050 12511.17 183.12 54665.28 88888.00 2014-02-19 06:17:46.250 050 12511.15 183.05 54665.25 88888.00 2014-02-19 06:17:46.375 050 12511.20 183.05 54665.22 88888.00 2014-02-19 06:17:46.500 050 12511.25 183.03 54665.22 88888.00 2014-02-19 06:17:46.625 050 12511.27 183.00 54665.18 88888.00 2014-02-19 06:17:46.750 050 12511.35 182.97 54665.10 88888.00 2014-02-19 06:17:46.875 050 12511.35 182.93 54665.07 88888.00 2014-02-19 06:17:47.000 050 12511.35 182.93 54665.05 88888.00 2014-02-19 06:17:47.125 050 12511.25 182.90 54665.00 88888.00 2014-02-19 06:17:47.250 050 12511.20 182.90 54664.97 88888.00 2014-02-19 06:17:47.375 050 12511.27 182.88 54664.93 88888.00 2014-02-19 06:17:47.500 050 12511.38 182.85 54664.90 88888.00 2014-02-19 06:17:47.625 050 12511.40 182.80 54664.88 88888.00 2014-02-19 06:17:47.750 050 12511.38 182.72 54664.82 88888.00 2014-02-19 06:17:47.875 050 12511.35 182.72 54664.80 88888.00 2014-02-19 06:17:48.000 050 12511.38 182.70 54664.78 88888.00 2014-02-19 06:17:48.125 050 12511.40 182.68 54664.75 88888.00 2014-02-19 06:17:48.250 050 12511.38 182.65 54664.70 88888.00 2014-02-19 06:17:48.375 050 12511.33 182.60 54664.68 88888.00 2014-02-19 06:17:48.500 050 12511.38 182.57 54664.62 88888.00 2014-02-19 06:17:48.625 050 12511.45 182.55 54664.60 88888.00 2014-02-19 06:17:48.750 050 12511.42 182.50 54664.60 88888.00 2014-02-19 06:17:48.875 050 12511.40 182.50 54664.55 88888.00 2014-02-19 06:17:49.000 050 12511.45 182.45 54664.47 88888.00 2014-02-19 06:17:49.125 050 12511.50 182.45 54664.47 88888.00 2014-02-19 06:17:49.250 050 12511.45 182.40 54664.45 88888.00 2014-02-19 06:17:49.375 050 12511.45 182.38 54664.40 88888.00 2014-02-19 06:17:49.500 050 12511.48 182.32 54664.38 88888.00 2014-02-19 06:17:49.625 050 12511.42 182.32 54664.35 88888.00 2014-02-19 06:17:49.750 050 12511.35 182.28 54664.30 88888.00 2014-02-19 06:17:49.875 050 12511.40 182.25 54664.25 88888.00 2014-02-19 06:17:50.000 050 12511.42 182.20 54664.20 88888.00 2014-02-19 06:17:50.125 050 12511.38 182.15 54664.15 88888.00 2014-02-19 06:17:50.250 050 12511.50 182.12 54664.12 88888.00 2014-02-19 06:17:50.375 050 12511.65 182.12 54664.12 88888.00 2014-02-19 06:17:50.500 050 12511.60 182.05 54664.07 88888.00 2014-02-19 06:17:50.625 050 12511.50 182.00 54664.05 88888.00 2014-02-19 06:17:50.750 050 12511.52 182.00 54664.00 88888.00 2014-02-19 06:17:50.875 050 12511.60 181.93 54663.97 88888.00 2014-02-19 06:17:51.000 050 12511.62 181.88 54663.93 88888.00 2014-02-19 06:17:51.125 050 12511.70 181.88 54663.90 88888.00 2014-02-19 06:17:51.250 050 12511.65 181.85 54663.88 88888.00 2014-02-19 06:17:51.375 050 12511.62 181.80 54663.82 88888.00 2014-02-19 06:17:51.500 050 12511.50 181.75 54663.80 88888.00 2014-02-19 06:17:51.625 050 12511.50 181.72 54663.80 88888.00 2014-02-19 06:17:51.750 050 12511.60 181.70 54663.75 88888.00 2014-02-19 06:17:51.875 050 12511.73 181.68 54663.68 88888.00 2014-02-19 06:17:52.000 050 12511.75 181.65 54663.65 88888.00 2014-02-19 06:17:52.125 050 12511.75 181.60 54663.65 88888.00 2014-02-19 06:17:52.250 050 12511.73 181.55 54663.65 88888.00 2014-02-19 06:17:52.375 050 12511.77 181.57 54663.60 88888.00 2014-02-19 06:17:52.500 050 12511.77 181.55 54663.55 88888.00 2014-02-19 06:17:52.625 050 12511.80 181.53 54663.50 88888.00 2014-02-19 06:17:52.750 050 12511.88 181.50 54663.45 88888.00 2014-02-19 06:17:52.875 050 12511.92 181.47 54663.43 88888.00 2014-02-19 06:17:53.000 050 12511.95 181.43 54663.40 88888.00 2014-02-19 06:17:53.125 050 12511.95 181.43 54663.38 88888.00 2014-02-19 06:17:53.250 050 12511.92 181.38 54663.32 88888.00 2014-02-19 06:17:53.375 050 12511.95 181.38 54663.32 88888.00 2014-02-19 06:17:53.500 050 12511.98 181.32 54663.28 88888.00 2014-02-19 06:17:53.625 050 12511.98 181.28 54663.20 88888.00 2014-02-19 06:17:53.750 050 12512.00 181.22 54663.15 88888.00 2014-02-19 06:17:53.875 050 12512.00 181.20 54663.12 88888.00 2014-02-19 06:17:54.000 050 12511.98 181.18 54663.10 88888.00 2014-02-19 06:17:54.125 050 12512.02 181.15 54663.05 88888.00 2014-02-19 06:17:54.250 050 12512.02 181.15 54663.03 88888.00 2014-02-19 06:17:54.375 050 12512.08 181.12 54663.00 88888.00 2014-02-19 06:17:54.500 050 12512.15 181.07 54662.97 88888.00 2014-02-19 06:17:54.625 050 12512.15 181.10 54662.95 88888.00 2014-02-19 06:17:54.750 050 12512.12 181.05 54662.90 88888.00 2014-02-19 06:17:54.875 050 12512.12 181.03 54662.85 88888.00 2014-02-19 06:17:55.000 050 12512.17 181.03 54662.82 88888.00 2014-02-19 06:17:55.125 050 12512.20 181.00 54662.80 88888.00 2014-02-19 06:17:55.250 050 12512.20 180.93 54662.80 88888.00 2014-02-19 06:17:55.375 050 12512.25 180.93 54662.75 88888.00 2014-02-19 06:17:55.500 050 12512.17 180.90 54662.70 88888.00 2014-02-19 06:17:55.625 050 12512.12 180.85 54662.68 88888.00 2014-02-19 06:17:55.750 050 12512.17 180.85 54662.65 88888.00 2014-02-19 06:17:55.875 050 12512.23 180.80 54662.60 88888.00 2014-02-19 06:17:56.000 050 12512.20 180.78 54662.55 88888.00 2014-02-19 06:17:56.125 050 12512.17 180.75 54662.53 88888.00 2014-02-19 06:17:56.250 050 12512.17 180.70 54662.53 88888.00 2014-02-19 06:17:56.375 050 12512.23 180.68 54662.50 88888.00 2014-02-19 06:17:56.500 050 12512.20 180.70 54662.47 88888.00 2014-02-19 06:17:56.625 050 12512.17 180.65 54662.40 88888.00 2014-02-19 06:17:56.750 050 12512.17 180.62 54662.40 88888.00 2014-02-19 06:17:56.875 050 12512.17 180.57 54662.35 88888.00 2014-02-19 06:17:57.000 050 12512.20 180.57 54662.32 88888.00 2014-02-19 06:17:57.125 050 12512.23 180.55 54662.28 88888.00 2014-02-19 06:17:57.250 050 12512.20 180.50 54662.25 88888.00 2014-02-19 06:17:57.375 050 12512.12 180.47 54662.22 88888.00 2014-02-19 06:17:57.500 050 12512.10 180.43 54662.15 88888.00 2014-02-19 06:17:57.625 050 12512.08 180.38 54662.20 88888.00 2014-02-19 06:17:57.750 050 12512.02 180.35 54662.18 88888.00 2014-02-19 06:17:57.875 050 12512.05 180.32 54662.12 88888.00 2014-02-19 06:17:58.000 050 12512.05 180.32 54662.10 88888.00 2014-02-19 06:17:58.125 050 12512.05 180.32 54662.10 88888.00 2014-02-19 06:17:58.250 050 12511.95 180.25 54662.05 88888.00 2014-02-19 06:17:58.375 050 12511.95 180.25 54662.03 88888.00 2014-02-19 06:17:58.500 050 12512.00 180.22 54661.97 88888.00 2014-02-19 06:17:58.625 050 12512.00 180.20 54661.95 88888.00 2014-02-19 06:17:58.750 050 12511.90 180.15 54661.88 88888.00 2014-02-19 06:17:58.875 050 12511.90 180.12 54661.85 88888.00 2014-02-19 06:17:59.000 050 12511.90 180.10 54661.82 88888.00 2014-02-19 06:17:59.125 050 12511.90 180.05 54661.80 88888.00 2014-02-19 06:17:59.250 050 12511.83 180.03 54661.80 88888.00 2014-02-19 06:17:59.375 050 12511.80 180.03 54661.78 88888.00 2014-02-19 06:17:59.500 050 12511.77 180.03 54661.75 88888.00 2014-02-19 06:17:59.625 050 12511.77 180.03 54661.72 88888.00 2014-02-19 06:17:59.750 050 12511.75 179.97 54661.70 88888.00 2014-02-19 06:17:59.875 050 12511.70 179.93 54661.65 88888.00 2014-02-19 06:18:00.000 050 12511.67 179.90 54661.62 88888.00 2014-02-19 06:18:00.125 050 12511.65 179.90 54661.60 88888.00 2014-02-19 06:18:00.250 050 12511.60 179.88 54661.60 88888.00 2014-02-19 06:18:00.375 050 12511.55 179.88 54661.60 88888.00 2014-02-19 06:18:00.500 050 12511.45 179.85 54661.55 88888.00 2014-02-19 06:18:00.625 050 12511.45 179.82 54661.50 88888.00 2014-02-19 06:18:00.750 050 12511.45 179.78 54661.47 88888.00 2014-02-19 06:18:00.875 050 12511.45 179.75 54661.45 88888.00 2014-02-19 06:18:01.000 050 12511.40 179.78 54661.43 88888.00 2014-02-19 06:18:01.125 050 12511.33 179.72 54661.40 88888.00 2014-02-19 06:18:01.250 050 12511.33 179.72 54661.38 88888.00 2014-02-19 06:18:01.375 050 12511.30 179.68 54661.38 88888.00 2014-02-19 06:18:01.500 050 12511.23 179.70 54661.35 88888.00 2014-02-19 06:18:01.625 050 12511.20 179.68 54661.30 88888.00 2014-02-19 06:18:01.750 050 12511.17 179.65 54661.25 88888.00 2014-02-19 06:18:01.875 050 12511.15 179.62 54661.22 88888.00 2014-02-19 06:18:02.000 050 12511.15 179.60 54661.20 88888.00 2014-02-19 06:18:02.125 050 12511.10 179.55 54661.18 88888.00 2014-02-19 06:18:02.250 050 12511.02 179.55 54661.15 88888.00 2014-02-19 06:18:02.375 050 12511.02 179.53 54661.10 88888.00 2014-02-19 06:18:02.500 050 12510.95 179.50 54661.07 88888.00 2014-02-19 06:18:02.625 050 12510.98 179.47 54661.05 88888.00 2014-02-19 06:18:02.750 050 12510.92 179.47 54661.03 88888.00 2014-02-19 06:18:02.875 050 12510.85 179.47 54661.03 88888.00 2014-02-19 06:18:03.000 050 12510.80 179.45 54660.97 88888.00 2014-02-19 06:18:03.125 050 12510.80 179.45 54660.95 88888.00 2014-02-19 06:18:03.250 050 12510.85 179.43 54660.93 88888.00 2014-02-19 06:18:03.375 050 12510.85 179.40 54660.90 88888.00 2014-02-19 06:18:03.500 050 12510.80 179.40 54660.88 88888.00 2014-02-19 06:18:03.625 050 12510.70 179.38 54660.85 88888.00 2014-02-19 06:18:03.750 050 12510.67 179.35 54660.82 88888.00 2014-02-19 06:18:03.875 050 12510.60 179.32 54660.78 88888.00 2014-02-19 06:18:04.000 050 12510.55 179.32 54660.75 88888.00 2014-02-19 06:18:04.125 050 12510.60 179.30 54660.72 88888.00 2014-02-19 06:18:04.250 050 12510.58 179.28 54660.70 88888.00 2014-02-19 06:18:04.375 050 12510.52 179.28 54660.70 88888.00 2014-02-19 06:18:04.500 050 12510.52 179.28 54660.68 88888.00 2014-02-19 06:18:04.625 050 12510.52 179.25 54660.65 88888.00 2014-02-19 06:18:04.750 050 12510.50 179.22 54660.60 88888.00 2014-02-19 06:18:04.875 050 12510.52 179.20 54660.53 88888.00 2014-02-19 06:18:05.000 050 12510.45 179.20 54660.50 88888.00 2014-02-19 06:18:05.125 050 12510.40 179.22 54660.50 88888.00 2014-02-19 06:18:05.250 050 12510.38 179.18 54660.47 88888.00 2014-02-19 06:18:05.375 050 12510.35 179.12 54660.47 88888.00 2014-02-19 06:18:05.500 050 12510.30 179.07 54660.38 88888.00 2014-02-19 06:18:05.625 050 12510.38 179.07 54660.38 88888.00 2014-02-19 06:18:05.750 050 12510.38 179.07 54660.38 88888.00 2014-02-19 06:18:05.875 050 12510.35 179.05 54660.32 88888.00 2014-02-19 06:18:06.000 050 12510.33 179.03 54660.28 88888.00 2014-02-19 06:18:06.125 050 12510.27 179.03 54660.28 88888.00 2014-02-19 06:18:06.250 050 12510.23 178.95 54660.28 88888.00 2014-02-19 06:18:06.375 050 12510.15 178.97 54660.25 88888.00 2014-02-19 06:18:06.500 050 12510.05 178.97 54660.20 88888.00 2014-02-19 06:18:06.625 050 12510.05 178.95 54660.18 88888.00 2014-02-19 06:18:06.750 050 12510.10 178.93 54660.20 88888.00 2014-02-19 06:18:06.875 050 12510.08 178.88 54660.12 88888.00 2014-02-19 06:18:07.000 050 12509.98 178.82 54660.07 88888.00 2014-02-19 06:18:07.125 050 12509.92 178.85 54660.07 88888.00 2014-02-19 06:18:07.250 050 12509.92 178.82 54660.07 88888.00 2014-02-19 06:18:07.375 050 12509.98 178.82 54660.07 88888.00 2014-02-19 06:18:07.500 050 12509.90 178.75 54660.05 88888.00 2014-02-19 06:18:07.625 050 12509.83 178.72 54660.03 88888.00 2014-02-19 06:18:07.750 050 12509.73 178.72 54659.97 88888.00 2014-02-19 06:18:07.875 050 12509.73 178.72 54659.95 88888.00 2014-02-19 06:18:08.000 050 12509.70 178.72 54659.93 88888.00 2014-02-19 06:18:08.125 050 12509.70 178.68 54659.90 88888.00 2014-02-19 06:18:08.250 050 12509.67 178.62 54659.88 88888.00 2014-02-19 06:18:08.375 050 12509.65 178.70 54659.85 88888.00 2014-02-19 06:18:08.500 050 12509.58 178.68 54659.80 88888.00 2014-02-19 06:18:08.625 050 12509.60 178.65 54659.82 88888.00 2014-02-19 06:18:08.750 050 12509.58 178.60 54659.80 88888.00 2014-02-19 06:18:08.875 050 12509.55 178.65 54659.75 88888.00 2014-02-19 06:18:09.000 050 12509.52 178.62 54659.70 88888.00 2014-02-19 06:18:09.125 050 12509.52 178.62 54659.70 88888.00 2014-02-19 06:18:09.250 050 12509.50 178.60 54659.68 88888.00 2014-02-19 06:18:09.375 050 12509.50 178.57 54659.65 88888.00 2014-02-19 06:18:09.500 050 12509.45 178.57 54659.62 88888.00 2014-02-19 06:18:09.625 050 12509.52 178.55 54659.57 88888.00 2014-02-19 06:18:09.750 050 12509.58 178.53 54659.55 88888.00 2014-02-19 06:18:09.875 050 12509.52 178.50 54659.50 88888.00 2014-02-19 06:18:10.000 050 12509.52 178.47 54659.47 88888.00 2014-02-19 06:18:10.125 050 12509.55 178.47 54659.45 88888.00 2014-02-19 06:18:10.250 050 12509.48 178.47 54659.43 88888.00 2014-02-19 06:18:10.375 050 12509.40 178.43 54659.40 88888.00 2014-02-19 06:18:10.500 050 12509.38 178.40 54659.35 88888.00 2014-02-19 06:18:10.625 050 12509.48 178.40 54659.35 88888.00 2014-02-19 06:18:10.750 050 12509.48 178.40 54659.32 88888.00 2014-02-19 06:18:10.875 050 12509.50 178.35 54659.32 88888.00 2014-02-19 06:18:11.000 050 12509.45 178.35 54659.28 88888.00 2014-02-19 06:18:11.125 050 12509.42 178.35 54659.22 88888.00 2014-02-19 06:18:11.250 050 12509.48 178.35 54659.25 88888.00 2014-02-19 06:18:11.375 050 12509.45 178.35 54659.22 88888.00 2014-02-19 06:18:11.500 050 12509.38 178.32 54659.18 88888.00 2014-02-19 06:18:11.625 050 12509.35 178.32 54659.15 88888.00 2014-02-19 06:18:11.750 050 12509.30 178.30 54659.12 88888.00 2014-02-19 06:18:11.875 050 12509.35 178.28 54659.12 88888.00 2014-02-19 06:18:12.000 050 12509.42 178.28 54659.07 88888.00 2014-02-19 06:18:12.125 050 12509.45 178.25 54659.07 88888.00 2014-02-19 06:18:12.250 050 12509.42 178.20 54659.05 88888.00 2014-02-19 06:18:12.375 050 12509.42 178.20 54659.03 88888.00 2014-02-19 06:18:12.500 050 12509.45 178.20 54658.93 88888.00 2014-02-19 06:18:12.625 050 12509.45 178.18 54658.93 88888.00 2014-02-19 06:18:12.750 050 12509.42 178.15 54658.93 88888.00 2014-02-19 06:18:12.875 050 12509.38 178.12 54658.88 88888.00 2014-02-19 06:18:13.000 050 12509.35 178.10 54658.82 88888.00 2014-02-19 06:18:13.125 050 12509.33 178.07 54658.80 88888.00 2014-02-19 06:18:13.250 050 12509.27 178.05 54658.82 88888.00 2014-02-19 06:18:13.375 050 12509.30 178.07 54658.82 88888.00 2014-02-19 06:18:13.500 050 12509.33 178.10 54658.78 88888.00 2014-02-19 06:18:13.625 050 12509.33 178.05 54658.78 88888.00 2014-02-19 06:18:13.750 050 12509.30 178.05 54658.72 88888.00 2014-02-19 06:18:13.875 050 12509.30 178.05 54658.70 88888.00 2014-02-19 06:18:14.000 050 12509.27 178.03 54658.68 88888.00 2014-02-19 06:18:14.125 050 12509.33 178.03 54658.65 88888.00 2014-02-19 06:18:14.250 050 12509.35 178.00 54658.57 88888.00 2014-02-19 06:18:14.375 050 12509.35 177.97 54658.57 88888.00 2014-02-19 06:18:14.500 050 12509.33 178.00 54658.55 88888.00 2014-02-19 06:18:14.625 050 12509.30 177.97 54658.53 88888.00 2014-02-19 06:18:14.750 050 12509.27 177.95 54658.50 88888.00 2014-02-19 06:18:14.875 050 12509.25 177.95 54658.45 88888.00 2014-02-19 06:18:15.000 050 12509.23 177.97 54658.43 88888.00 2014-02-19 06:18:15.125 050 12509.23 177.97 54658.40 88888.00 2014-02-19 06:18:15.250 050 12509.25 177.90 54658.38 88888.00 2014-02-19 06:18:15.375 050 12509.27 177.90 54658.38 88888.00 2014-02-19 06:18:15.500 050 12509.25 177.90 54658.35 88888.00 2014-02-19 06:18:15.625 050 12509.25 177.90 54658.32 88888.00 2014-02-19 06:18:15.750 050 12509.23 177.90 54658.28 88888.00 2014-02-19 06:18:15.875 050 12509.20 177.90 54658.28 88888.00 2014-02-19 06:18:16.000 050 12509.27 177.93 54658.25 88888.00 2014-02-19 06:18:16.125 050 12509.25 177.88 54658.25 88888.00 2014-02-19 06:18:16.250 050 12509.25 177.88 54658.20 88888.00 2014-02-19 06:18:16.375 050 12509.27 177.88 54658.18 88888.00 2014-02-19 06:18:16.500 050 12509.23 177.88 54658.12 88888.00 2014-02-19 06:18:16.625 050 12509.27 177.88 54658.10 88888.00 2014-02-19 06:18:16.750 050 12509.30 177.90 54658.07 88888.00 2014-02-19 06:18:16.875 050 12509.33 177.88 54658.05 88888.00 2014-02-19 06:18:17.000 050 12509.38 177.85 54658.00 88888.00 2014-02-19 06:18:17.125 050 12509.38 177.85 54657.97 88888.00 2014-02-19 06:18:17.250 050 12509.38 177.80 54657.93 88888.00 2014-02-19 06:18:17.375 050 12509.45 177.82 54657.93 88888.00 2014-02-19 06:18:17.500 050 12509.48 177.80 54657.90 88888.00 2014-02-19 06:18:17.625 050 12509.52 177.80 54657.88 88888.00 2014-02-19 06:18:17.750 050 12509.58 177.80 54657.82 88888.00 2014-02-19 06:18:17.875 050 12509.58 177.80 54657.82 88888.00 2014-02-19 06:18:18.000 050 12509.55 177.78 54657.78 88888.00 2014-02-19 06:18:18.125 050 12509.55 177.78 54657.75 88888.00 2014-02-19 06:18:18.250 050 12509.52 177.80 54657.72 88888.00 2014-02-19 06:18:18.375 050 12509.60 177.82 54657.72 88888.00 2014-02-19 06:18:18.500 050 12509.67 177.82 54657.72 88888.00 2014-02-19 06:18:18.625 050 12509.67 177.80 54657.72 88888.00 2014-02-19 06:18:18.750 050 12509.62 177.78 54657.68 88888.00 2014-02-19 06:18:18.875 050 12509.65 177.78 54657.62 88888.00 2014-02-19 06:18:19.000 050 12509.65 177.80 54657.60 88888.00 2014-02-19 06:18:19.125 050 12509.67 177.78 54657.57 88888.00 2014-02-19 06:18:19.250 050 12509.67 177.72 54657.53 88888.00 2014-02-19 06:18:19.375 050 12509.70 177.75 54657.50 88888.00 2014-02-19 06:18:19.500 050 12509.73 177.78 54657.53 88888.00 2014-02-19 06:18:19.625 050 12509.77 177.78 54657.50 88888.00 2014-02-19 06:18:19.750 050 12509.85 177.75 54657.45 88888.00 2014-02-19 06:18:19.875 050 12509.92 177.75 54657.43 88888.00 2014-02-19 06:18:20.000 050 12509.95 177.72 54657.38 88888.00 2014-02-19 06:18:20.125 050 12509.98 177.70 54657.35 88888.00 2014-02-19 06:18:20.250 050 12510.00 177.72 54657.28 88888.00 2014-02-19 06:18:20.375 050 12510.02 177.75 54657.25 88888.00 2014-02-19 06:18:20.500 050 12510.02 177.75 54657.22 88888.00 2014-02-19 06:18:20.625 050 12510.02 177.70 54657.20 88888.00 2014-02-19 06:18:20.750 050 12510.05 177.75 54657.15 88888.00 2014-02-19 06:18:20.875 050 12510.08 177.72 54657.18 88888.00 2014-02-19 06:18:21.000 050 12510.12 177.72 54657.12 88888.00 2014-02-19 06:18:21.125 050 12510.12 177.72 54657.07 88888.00 2014-02-19 06:18:21.250 050 12510.10 177.72 54657.07 88888.00 2014-02-19 06:18:21.375 050 12510.12 177.72 54657.05 88888.00 2014-02-19 06:18:21.500 050 12510.10 177.70 54657.03 88888.00 2014-02-19 06:18:21.625 050 12510.17 177.72 54657.00 88888.00 2014-02-19 06:18:21.750 050 12510.23 177.75 54656.95 88888.00 2014-02-19 06:18:21.875 050 12510.23 177.75 54656.97 88888.00 2014-02-19 06:18:22.000 050 12510.27 177.78 54656.90 88888.00 2014-02-19 06:18:22.125 050 12510.30 177.78 54656.90 88888.00 2014-02-19 06:18:22.250 050 12510.25 177.72 54656.90 88888.00 2014-02-19 06:18:22.375 050 12510.30 177.75 54656.82 88888.00 2014-02-19 06:18:22.500 050 12510.33 177.78 54656.82 88888.00 2014-02-19 06:18:22.625 050 12510.40 177.80 54656.85 88888.00 2014-02-19 06:18:22.750 050 12510.42 177.80 54656.78 88888.00 2014-02-19 06:18:22.875 050 12510.45 177.80 54656.78 88888.00 2014-02-19 06:18:23.000 050 12510.45 177.78 54656.75 88888.00 2014-02-19 06:18:23.125 050 12510.48 177.78 54656.75 88888.00 2014-02-19 06:18:23.250 050 12510.48 177.82 54656.72 88888.00 2014-02-19 06:18:23.375 050 12510.48 177.82 54656.68 88888.00 2014-02-19 06:18:23.500 050 12510.48 177.80 54656.65 88888.00 2014-02-19 06:18:23.625 050 12510.50 177.82 54656.62 88888.00 2014-02-19 06:18:23.750 050 12510.60 177.85 54656.62 88888.00 2014-02-19 06:18:23.875 050 12510.70 177.90 54656.60 88888.00 2014-02-19 06:18:24.000 050 12510.80 177.88 54656.55 88888.00 2014-02-19 06:18:24.125 050 12510.77 177.85 54656.53 88888.00 2014-02-19 06:18:24.250 050 12510.67 177.88 54656.47 88888.00 2014-02-19 06:18:24.375 050 12510.75 177.90 54656.47 88888.00 2014-02-19 06:18:24.500 050 12510.85 177.95 54656.43 88888.00 2014-02-19 06:18:24.625 050 12510.90 177.95 54656.40 88888.00 2014-02-19 06:18:24.750 050 12510.88 177.93 54656.38 88888.00 2014-02-19 06:18:24.875 050 12510.83 177.93 54656.38 88888.00 2014-02-19 06:18:25.000 050 12510.77 177.93 54656.35 88888.00 2014-02-19 06:18:25.125 050 12510.80 177.93 54656.30 88888.00 2014-02-19 06:18:25.250 050 12510.85 177.88 54656.28 88888.00 2014-02-19 06:18:25.375 050 12510.98 177.93 54656.28 88888.00 2014-02-19 06:18:25.500 050 12510.98 178.00 54656.28 88888.00 2014-02-19 06:18:25.625 050 12511.02 178.00 54656.25 88888.00 2014-02-19 06:18:25.750 050 12511.05 177.97 54656.20 88888.00 2014-02-19 06:18:25.875 050 12511.10 178.03 54656.18 88888.00 2014-02-19 06:18:26.000 050 12511.17 178.03 54656.12 88888.00 2014-02-19 06:18:26.125 050 12511.15 178.03 54656.12 88888.00 2014-02-19 06:18:26.250 050 12511.23 178.03 54656.10 88888.00 2014-02-19 06:18:26.375 050 12511.33 178.03 54656.03 88888.00 2014-02-19 06:18:26.500 050 12511.35 178.03 54656.00 88888.00 2014-02-19 06:18:26.625 050 12511.38 178.07 54656.00 88888.00 2014-02-19 06:18:26.750 050 12511.38 178.07 54655.97 88888.00 2014-02-19 06:18:26.875 050 12511.40 178.10 54655.97 88888.00 2014-02-19 06:18:27.000 050 12511.48 178.18 54655.95 88888.00 2014-02-19 06:18:27.125 050 12511.52 178.20 54655.90 88888.00 2014-02-19 06:18:27.250 050 12511.62 178.18 54655.85 88888.00 2014-02-19 06:18:27.375 050 12511.65 178.15 54655.85 88888.00 2014-02-19 06:18:27.500 050 12511.70 178.18 54655.82 88888.00 2014-02-19 06:18:27.625 050 12511.75 178.22 54655.80 88888.00 2014-02-19 06:18:27.750 050 12511.77 178.22 54655.75 88888.00 2014-02-19 06:18:27.875 050 12511.85 178.22 54655.75 88888.00 2014-02-19 06:18:28.000 050 12511.92 178.22 54655.70 88888.00 2014-02-19 06:18:28.125 050 12511.95 178.25 54655.65 88888.00 2014-02-19 06:18:28.250 050 12512.05 178.30 54655.68 88888.00 2014-02-19 06:18:28.375 050 12512.17 178.28 54655.62 88888.00 2014-02-19 06:18:28.500 050 12512.23 178.32 54655.62 88888.00 2014-02-19 06:18:28.625 050 12512.17 178.32 54655.57 88888.00 2014-02-19 06:18:28.750 050 12512.30 178.35 54655.57 88888.00 2014-02-19 06:18:28.875 050 12512.38 178.35 54655.53 88888.00 2014-02-19 06:18:29.000 050 12512.38 178.35 54655.45 88888.00 2014-02-19 06:18:29.125 050 12512.38 178.38 54655.50 88888.00 2014-02-19 06:18:29.250 050 12512.38 178.38 54655.43 88888.00 2014-02-19 06:18:29.375 050 12512.48 178.38 54655.40 88888.00 2014-02-19 06:18:29.500 050 12512.60 178.43 54655.35 88888.00 2014-02-19 06:18:29.625 050 12512.70 178.45 54655.38 88888.00 2014-02-19 06:18:29.750 050 12512.75 178.47 54655.38 88888.00 2014-02-19 06:18:29.875 050 12512.80 178.45 54655.35 88888.00 2014-02-19 06:18:30.000 050 12512.80 178.47 54655.30 88888.00 2014-02-19 06:18:30.125 050 12512.83 178.53 54655.30 88888.00 2014-02-19 06:18:30.250 050 12512.88 178.50 54655.25 88888.00 2014-02-19 06:18:30.375 050 12513.08 178.47 54655.25 88888.00 2014-02-19 06:18:30.500 050 12513.12 178.50 54655.20 88888.00 2014-02-19 06:18:30.625 050 12513.12 178.53 54655.18 88888.00 2014-02-19 06:18:30.750 050 12513.23 178.60 54655.18 88888.00 2014-02-19 06:18:30.875 050 12513.38 178.57 54655.12 88888.00 2014-02-19 06:18:31.000 050 12513.42 178.55 54655.07 88888.00 2014-02-19 06:18:31.125 050 12513.45 178.57 54655.05 88888.00 2014-02-19 06:18:31.250 050 12513.48 178.62 54655.05 88888.00 2014-02-19 06:18:31.375 050 12513.55 178.60 54654.97 88888.00 2014-02-19 06:18:31.500 050 12513.65 178.60 54654.97 88888.00 2014-02-19 06:18:31.625 050 12513.73 178.65 54654.95 88888.00 2014-02-19 06:18:31.750 050 12513.77 178.65 54654.95 88888.00 2014-02-19 06:18:31.875 050 12513.83 178.68 54654.93 88888.00 2014-02-19 06:18:32.000 050 12513.90 178.72 54654.90 88888.00 2014-02-19 06:18:32.125 050 12513.98 178.68 54654.85 88888.00 2014-02-19 06:18:32.250 050 12513.98 178.70 54654.85 88888.00 2014-02-19 06:18:32.375 050 12514.02 178.72 54654.82 88888.00 2014-02-19 06:18:32.500 050 12514.08 178.70 54654.80 88888.00 2014-02-19 06:18:32.625 050 12514.23 178.72 54654.78 88888.00 2014-02-19 06:18:32.750 050 12514.25 178.72 54654.75 88888.00 2014-02-19 06:18:32.875 050 12514.30 178.72 54654.68 88888.00 2014-02-19 06:18:33.000 050 12514.35 178.75 54654.68 88888.00 2014-02-19 06:18:33.125 050 12514.40 178.80 54654.62 88888.00 2014-02-19 06:18:33.250 050 12514.48 178.82 54654.62 88888.00 2014-02-19 06:18:33.375 050 12514.55 178.88 54654.60 88888.00 2014-02-19 06:18:33.500 050 12514.65 178.85 54654.57 88888.00 2014-02-19 06:18:33.625 050 12514.73 178.82 54654.55 88888.00 2014-02-19 06:18:33.750 050 12514.73 178.85 54654.53 88888.00 2014-02-19 06:18:33.875 050 12514.80 178.85 54654.50 88888.00 2014-02-19 06:18:34.000 050 12514.90 178.88 54654.47 88888.00 2014-02-19 06:18:34.125 050 12514.98 178.93 54654.47 88888.00 2014-02-19 06:18:34.250 050 12515.05 178.90 54654.40 88888.00 2014-02-19 06:18:34.375 050 12515.15 178.90 54654.38 88888.00 2014-02-19 06:18:34.500 050 12515.20 178.95 54654.38 88888.00 2014-02-19 06:18:34.625 050 12515.23 178.95 54654.38 88888.00 2014-02-19 06:18:34.750 050 12515.25 178.97 54654.35 88888.00 2014-02-19 06:18:34.875 050 12515.27 179.00 54654.35 88888.00 2014-02-19 06:18:35.000 050 12515.35 179.05 54654.32 88888.00 2014-02-19 06:18:35.125 050 12515.42 179.05 54654.30 88888.00 2014-02-19 06:18:35.250 050 12515.48 179.03 54654.22 88888.00 2014-02-19 06:18:35.375 050 12515.58 179.05 54654.20 88888.00 2014-02-19 06:18:35.500 050 12515.58 179.10 54654.22 88888.00 2014-02-19 06:18:35.625 050 12515.60 179.10 54654.18 88888.00 2014-02-19 06:18:35.750 050 12515.67 179.07 54654.15 88888.00 2014-02-19 06:18:35.875 050 12515.77 179.12 54654.10 88888.00 2014-02-19 06:18:36.000 050 12515.80 179.12 54654.07 88888.00 2014-02-19 06:18:36.125 050 12515.90 179.12 54654.07 88888.00 2014-02-19 06:18:36.250 050 12515.98 179.10 54654.05 88888.00 2014-02-19 06:18:36.375 050 12516.10 179.12 54654.07 88888.00 2014-02-19 06:18:36.500 050 12516.17 179.12 54654.00 88888.00 2014-02-19 06:18:36.625 050 12516.27 179.12 54653.95 88888.00 2014-02-19 06:18:36.750 050 12516.35 179.18 54653.97 88888.00 2014-02-19 06:18:36.875 050 12516.35 179.18 54653.93 88888.00 2014-02-19 06:18:37.000 050 12516.45 179.18 54653.90 88888.00 2014-02-19 06:18:37.125 050 12516.48 179.20 54653.90 88888.00 2014-02-19 06:18:37.250 050 12516.48 179.20 54653.90 88888.00 2014-02-19 06:18:37.375 050 12516.58 179.20 54653.88 88888.00 2014-02-19 06:18:37.500 050 12516.70 179.22 54653.85 88888.00 2014-02-19 06:18:37.625 050 12516.77 179.22 54653.80 88888.00 2014-02-19 06:18:37.750 050 12516.83 179.22 54653.82 88888.00 2014-02-19 06:18:37.875 050 12516.90 179.28 54653.82 88888.00 2014-02-19 06:18:38.000 050 12517.02 179.25 54653.78 88888.00 2014-02-19 06:18:38.125 050 12517.05 179.28 54653.75 88888.00 2014-02-19 06:18:38.250 050 12517.05 179.25 54653.72 88888.00 2014-02-19 06:18:38.375 050 12517.10 179.28 54653.70 88888.00 2014-02-19 06:18:38.500 050 12517.17 179.30 54653.65 88888.00 2014-02-19 06:18:38.625 050 12517.30 179.28 54653.65 88888.00 2014-02-19 06:18:38.750 050 12517.42 179.30 54653.62 88888.00 2014-02-19 06:18:38.875 050 12517.48 179.32 54653.62 88888.00 2014-02-19 06:18:39.000 050 12517.50 179.30 54653.60 88888.00 2014-02-19 06:18:39.125 050 12517.58 179.30 54653.57 88888.00 2014-02-19 06:18:39.250 050 12517.60 179.30 54653.55 88888.00 2014-02-19 06:18:39.375 050 12517.70 179.32 54653.55 88888.00 2014-02-19 06:18:39.500 050 12517.73 179.35 54653.53 88888.00 2014-02-19 06:18:39.625 050 12517.80 179.40 54653.50 88888.00 2014-02-19 06:18:39.750 050 12517.88 179.38 54653.47 88888.00 2014-02-19 06:18:39.875 050 12517.92 179.32 54653.43 88888.00 2014-02-19 06:18:40.000 050 12518.05 179.32 54653.40 88888.00 2014-02-19 06:18:40.125 050 12518.12 179.32 54653.40 88888.00 2014-02-19 06:18:40.250 050 12518.23 179.32 54653.40 88888.00 2014-02-19 06:18:40.375 050 12518.27 179.30 54653.38 88888.00 2014-02-19 06:18:40.500 050 12518.38 179.32 54653.38 88888.00 2014-02-19 06:18:40.625 050 12518.45 179.35 54653.32 88888.00 2014-02-19 06:18:40.750 050 12518.50 179.35 54653.30 88888.00 2014-02-19 06:18:40.875 050 12518.50 179.38 54653.32 88888.00 2014-02-19 06:18:41.000 050 12518.58 179.35 54653.30 88888.00 2014-02-19 06:18:41.125 050 12518.60 179.32 54653.28 88888.00 2014-02-19 06:18:41.250 050 12518.62 179.35 54653.28 88888.00 2014-02-19 06:18:41.375 050 12518.67 179.35 54653.25 88888.00 2014-02-19 06:18:41.500 050 12518.70 179.35 54653.22 88888.00 2014-02-19 06:18:41.625 050 12518.83 179.35 54653.18 88888.00 2014-02-19 06:18:41.750 050 12518.92 179.35 54653.18 88888.00 2014-02-19 06:18:41.875 050 12519.00 179.38 54653.20 88888.00 2014-02-19 06:18:42.000 050 12518.98 179.38 54653.15 88888.00 2014-02-19 06:18:42.125 050 12519.05 179.35 54653.12 88888.00 2014-02-19 06:18:42.250 050 12519.10 179.32 54653.10 88888.00 2014-02-19 06:18:42.375 050 12519.17 179.38 54653.10 88888.00 2014-02-19 06:18:42.500 050 12519.25 179.38 54653.10 88888.00 2014-02-19 06:18:42.625 050 12519.25 179.35 54653.07 88888.00 2014-02-19 06:18:42.750 050 12519.25 179.32 54653.07 88888.00 2014-02-19 06:18:42.875 050 12519.33 179.38 54653.03 88888.00 2014-02-19 06:18:43.000 050 12519.42 179.38 54653.00 88888.00 2014-02-19 06:18:43.125 050 12519.50 179.38 54653.00 88888.00 2014-02-19 06:18:43.250 050 12519.55 179.38 54652.97 88888.00 2014-02-19 06:18:43.375 050 12519.70 179.38 54652.95 88888.00 2014-02-19 06:18:43.500 050 12519.73 179.40 54652.95 88888.00 2014-02-19 06:18:43.625 050 12519.77 179.40 54652.95 88888.00 2014-02-19 06:18:43.750 050 12519.83 179.40 54652.93 88888.00 2014-02-19 06:18:43.875 050 12519.88 179.40 54652.90 88888.00 2014-02-19 06:18:44.000 050 12519.90 179.40 54652.90 88888.00 2014-02-19 06:18:44.125 050 12519.90 179.40 54652.93 88888.00 2014-02-19 06:18:44.250 050 12520.00 179.43 54652.93 88888.00 2014-02-19 06:18:44.375 050 12520.10 179.45 54652.90 88888.00 2014-02-19 06:18:44.500 050 12520.15 179.43 54652.88 88888.00 2014-02-19 06:18:44.625 050 12520.20 179.43 54652.85 88888.00 2014-02-19 06:18:44.750 050 12520.17 179.43 54652.85 88888.00 2014-02-19 06:18:44.875 050 12520.23 179.45 54652.85 88888.00 2014-02-19 06:18:45.000 050 12520.27 179.45 54652.85 88888.00 2014-02-19 06:18:45.125 050 12520.35 179.45 54652.82 88888.00 2014-02-19 06:18:45.250 050 12520.42 179.47 54652.80 88888.00 2014-02-19 06:18:45.375 050 12520.55 179.50 54652.78 88888.00 2014-02-19 06:18:45.500 050 12520.60 179.47 54652.78 88888.00 2014-02-19 06:18:45.625 050 12520.62 179.47 54652.78 88888.00 2014-02-19 06:18:45.750 050 12520.67 179.47 54652.78 88888.00 2014-02-19 06:18:45.875 050 12520.67 179.50 54652.78 88888.00 2014-02-19 06:18:46.000 050 12520.65 179.47 54652.75 88888.00 2014-02-19 06:18:46.125 050 12520.70 179.47 54652.75 88888.00 2014-02-19 06:18:46.250 050 12520.77 179.47 54652.72 88888.00 2014-02-19 06:18:46.375 050 12520.90 179.50 54652.72 88888.00 2014-02-19 06:18:46.500 050 12520.92 179.50 54652.70 88888.00 2014-02-19 06:18:46.625 050 12520.90 179.47 54652.70 88888.00 2014-02-19 06:18:46.750 050 12520.98 179.50 54652.68 88888.00 2014-02-19 06:18:46.875 050 12521.08 179.47 54652.62 88888.00 2014-02-19 06:18:47.000 050 12521.15 179.47 54652.62 88888.00 2014-02-19 06:18:47.125 050 12521.12 179.53 54652.65 88888.00 2014-02-19 06:18:47.250 050 12521.15 179.50 54652.65 88888.00 2014-02-19 06:18:47.375 050 12521.25 179.47 54652.65 88888.00 2014-02-19 06:18:47.500 050 12521.30 179.47 54652.65 88888.00 2014-02-19 06:18:47.625 050 12521.35 179.47 54652.57 88888.00 2014-02-19 06:18:47.750 050 12521.45 179.47 54652.57 88888.00 2014-02-19 06:18:47.875 050 12521.50 179.45 54652.60 88888.00 2014-02-19 06:18:48.000 050 12521.52 179.47 54652.60 88888.00 2014-02-19 06:18:48.125 050 12521.52 179.45 54652.57 88888.00 2014-02-19 06:18:48.250 050 12521.52 179.43 54652.57 88888.00 2014-02-19 06:18:48.375 050 12521.62 179.43 54652.55 88888.00 2014-02-19 06:18:48.500 050 12521.67 179.40 54652.57 88888.00 2014-02-19 06:18:48.625 050 12521.73 179.40 54652.55 88888.00 2014-02-19 06:18:48.750 050 12521.77 179.40 54652.53 88888.00 2014-02-19 06:18:48.875 050 12521.83 179.40 54652.50 88888.00 2014-02-19 06:18:49.000 050 12521.85 179.38 54652.50 88888.00 2014-02-19 06:18:49.125 050 12521.95 179.38 54652.55 88888.00 2014-02-19 06:18:49.250 050 12522.00 179.40 54652.53 88888.00 2014-02-19 06:18:49.375 050 12522.02 179.40 54652.47 88888.00 2014-02-19 06:18:49.500 050 12522.08 179.38 54652.50 88888.00 2014-02-19 06:18:49.625 050 12522.10 179.35 54652.50 88888.00 2014-02-19 06:18:49.750 050 12522.15 179.32 54652.53 88888.00 2014-02-19 06:18:49.875 050 12522.20 179.35 54652.53 88888.00 2014-02-19 06:18:50.000 050 12522.23 179.38 54652.53 88888.00 2014-02-19 06:18:50.125 050 12522.25 179.40 54652.53 88888.00 2014-02-19 06:18:50.250 050 12522.27 179.32 54652.50 88888.00 2014-02-19 06:18:50.375 050 12522.30 179.38 54652.50 88888.00 2014-02-19 06:18:50.500 050 12522.33 179.38 54652.50 88888.00 2014-02-19 06:18:50.625 050 12522.33 179.38 54652.50 88888.00 2014-02-19 06:18:50.750 050 12522.35 179.38 54652.47 88888.00 2014-02-19 06:18:50.875 050 12522.40 179.35 54652.45 88888.00 2014-02-19 06:18:51.000 050 12522.42 179.40 54652.47 88888.00 2014-02-19 06:18:51.125 050 12522.48 179.43 54652.47 88888.00 2014-02-19 06:18:51.250 050 12522.40 179.40 54652.47 88888.00 2014-02-19 06:18:51.375 050 12522.42 179.40 54652.47 88888.00 2014-02-19 06:18:51.500 050 12522.42 179.40 54652.47 88888.00 2014-02-19 06:18:51.625 050 12522.45 179.40 54652.47 88888.00 2014-02-19 06:18:51.750 050 12522.45 179.38 54652.47 88888.00 2014-02-19 06:18:51.875 050 12522.52 179.40 54652.47 88888.00 2014-02-19 06:18:52.000 050 12522.58 179.40 54652.47 88888.00 2014-02-19 06:18:52.125 050 12522.58 179.43 54652.45 88888.00 2014-02-19 06:18:52.250 050 12522.62 179.38 54652.45 88888.00 2014-02-19 06:18:52.375 050 12522.67 179.40 54652.45 88888.00 2014-02-19 06:18:52.500 050 12522.65 179.43 54652.47 88888.00 2014-02-19 06:18:52.625 050 12522.65 179.43 54652.45 88888.00 2014-02-19 06:18:52.750 050 12522.73 179.45 54652.43 88888.00 2014-02-19 06:18:52.875 050 12522.75 179.45 54652.47 88888.00 2014-02-19 06:18:53.000 050 12522.80 179.47 54652.47 88888.00 2014-02-19 06:18:53.125 050 12522.77 179.47 54652.45 88888.00 2014-02-19 06:18:53.250 050 12522.77 179.45 54652.47 88888.00 2014-02-19 06:18:53.375 050 12522.88 179.47 54652.45 88888.00 2014-02-19 06:18:53.500 050 12522.88 179.47 54652.45 88888.00 2014-02-19 06:18:53.625 050 12522.90 179.50 54652.50 88888.00 2014-02-19 06:18:53.750 050 12522.98 179.50 54652.53 88888.00 2014-02-19 06:18:53.875 050 12522.95 179.53 54652.50 88888.00 2014-02-19 06:18:54.000 050 12522.98 179.55 54652.50 88888.00 2014-02-19 06:18:54.125 050 12523.00 179.53 54652.50 88888.00 2014-02-19 06:18:54.250 050 12523.02 179.53 54652.50 88888.00 2014-02-19 06:18:54.375 050 12523.08 179.55 54652.50 88888.00 2014-02-19 06:18:54.500 050 12523.08 179.60 54652.53 88888.00 2014-02-19 06:18:54.625 050 12523.10 179.60 54652.53 88888.00 2014-02-19 06:18:54.750 050 12523.12 179.57 54652.50 88888.00 2014-02-19 06:18:54.875 050 12523.23 179.57 54652.53 88888.00 2014-02-19 06:18:55.000 050 12523.27 179.60 54652.50 88888.00 2014-02-19 06:18:55.125 050 12523.25 179.60 54652.47 88888.00 2014-02-19 06:18:55.250 050 12523.20 179.60 54652.50 88888.00 2014-02-19 06:18:55.375 050 12523.25 179.62 54652.50 88888.00 2014-02-19 06:18:55.500 050 12523.33 179.62 54652.55 88888.00 2014-02-19 06:18:55.625 050 12523.35 179.65 54652.57 88888.00 2014-02-19 06:18:55.750 050 12523.35 179.70 54652.57 88888.00 2014-02-19 06:18:55.875 050 12523.35 179.70 54652.55 88888.00 2014-02-19 06:18:56.000 050 12523.35 179.70 54652.53 88888.00 2014-02-19 06:18:56.125 050 12523.35 179.68 54652.60 88888.00 2014-02-19 06:18:56.250 050 12523.45 179.70 54652.60 88888.00 2014-02-19 06:18:56.375 050 12523.52 179.70 54652.57 88888.00 2014-02-19 06:18:56.500 050 12523.52 179.72 54652.60 88888.00 2014-02-19 06:18:56.625 050 12523.50 179.72 54652.57 88888.00 2014-02-19 06:18:56.750 050 12523.52 179.75 54652.60 88888.00 2014-02-19 06:18:56.875 050 12523.58 179.78 54652.62 88888.00 2014-02-19 06:18:57.000 050 12523.58 179.78 54652.65 88888.00 2014-02-19 06:18:57.125 050 12523.62 179.80 54652.68 88888.00 2014-02-19 06:18:57.250 050 12523.65 179.78 54652.68 88888.00 2014-02-19 06:18:57.375 050 12523.62 179.80 54652.65 88888.00 2014-02-19 06:18:57.500 050 12523.58 179.80 54652.70 88888.00 2014-02-19 06:18:57.625 050 12523.60 179.82 54652.70 88888.00 2014-02-19 06:18:57.750 050 12523.67 179.88 54652.70 88888.00 2014-02-19 06:18:57.875 050 12523.73 179.90 54652.68 88888.00 2014-02-19 06:18:58.000 050 12523.85 179.90 54652.68 88888.00 2014-02-19 06:18:58.125 050 12523.90 179.90 54652.68 88888.00 2014-02-19 06:18:58.250 050 12523.83 179.90 54652.68 88888.00 2014-02-19 06:18:58.375 050 12523.85 179.93 54652.68 88888.00 2014-02-19 06:18:58.500 050 12523.88 179.95 54652.68 88888.00 2014-02-19 06:18:58.625 050 12523.92 179.97 54652.68 88888.00 2014-02-19 06:18:58.750 050 12523.95 179.97 54652.72 88888.00 2014-02-19 06:18:58.875 050 12523.95 179.97 54652.72 88888.00 2014-02-19 06:18:59.000 050 12523.98 180.00 54652.68 88888.00 2014-02-19 06:18:59.125 050 12524.00 180.00 54652.70 88888.00 2014-02-19 06:18:59.250 050 12523.98 179.97 54652.72 88888.00 2014-02-19 06:18:59.375 050 12523.98 180.03 54652.72 88888.00 2014-02-19 06:18:59.500 050 12523.98 180.05 54652.72 88888.00 2014-02-19 06:18:59.625 050 12524.00 180.07 54652.75 88888.00 2014-02-19 06:18:59.750 050 12524.05 180.05 54652.78 88888.00 2014-02-19 06:18:59.875 050 12524.10 180.07 54652.75 88888.00 2014-02-19 06:19:00.000 050 12524.08 180.10 54652.75 88888.00 2014-02-19 06:19:00.125 050 12524.08 180.18 54652.78 88888.00 2014-02-19 06:19:00.250 050 12524.17 180.12 54652.80 88888.00 2014-02-19 06:19:00.375 050 12524.17 180.12 54652.78 88888.00 2014-02-19 06:19:00.500 050 12524.17 180.18 54652.82 88888.00 2014-02-19 06:19:00.625 050 12524.20 180.20 54652.82 88888.00 2014-02-19 06:19:00.750 050 12524.23 180.20 54652.82 88888.00 2014-02-19 06:19:00.875 050 12524.17 180.20 54652.82 88888.00 2014-02-19 06:19:01.000 050 12524.23 180.20 54652.80 88888.00 2014-02-19 06:19:01.125 050 12524.27 180.20 54652.82 88888.00 2014-02-19 06:19:01.250 050 12524.35 180.28 54652.90 88888.00 2014-02-19 06:19:01.375 050 12524.42 180.32 54652.90 88888.00 2014-02-19 06:19:01.500 050 12524.45 180.35 54652.88 88888.00 2014-02-19 06:19:01.625 050 12524.48 180.35 54652.88 88888.00 2014-02-19 06:19:01.750 050 12524.45 180.32 54652.88 88888.00 2014-02-19 06:19:01.875 050 12524.55 180.35 54652.88 88888.00 2014-02-19 06:19:02.000 050 12524.58 180.38 54652.88 88888.00 2014-02-19 06:19:02.125 050 12524.60 180.45 54652.90 88888.00 2014-02-19 06:19:02.250 050 12524.58 180.45 54652.93 88888.00 2014-02-19 06:19:02.375 050 12524.60 180.45 54652.93 88888.00 2014-02-19 06:19:02.500 050 12524.62 180.43 54652.93 88888.00 2014-02-19 06:19:02.625 050 12524.65 180.47 54652.95 88888.00 2014-02-19 06:19:02.750 050 12524.65 180.53 54652.95 88888.00 2014-02-19 06:19:02.875 050 12524.70 180.55 54652.95 88888.00 2014-02-19 06:19:03.000 050 12524.73 180.53 54652.95 88888.00 2014-02-19 06:19:03.125 050 12524.73 180.57 54652.97 88888.00 2014-02-19 06:19:03.250 050 12524.73 180.60 54653.00 88888.00 2014-02-19 06:19:03.375 050 12524.80 180.65 54653.03 88888.00 2014-02-19 06:19:03.500 050 12524.83 180.65 54653.05 88888.00 2014-02-19 06:19:03.625 050 12524.85 180.62 54653.03 88888.00 2014-02-19 06:19:03.750 050 12524.85 180.65 54653.00 88888.00 2014-02-19 06:19:03.875 050 12524.92 180.70 54653.03 88888.00 2014-02-19 06:19:04.000 050 12524.98 180.68 54653.03 88888.00 2014-02-19 06:19:04.125 050 12524.98 180.70 54653.03 88888.00 2014-02-19 06:19:04.250 050 12524.95 180.65 54653.05 88888.00 2014-02-19 06:19:04.375 050 12524.98 180.68 54653.03 88888.00 2014-02-19 06:19:04.500 050 12525.05 180.72 54653.05 88888.00 2014-02-19 06:19:04.625 050 12525.15 180.72 54653.07 88888.00 2014-02-19 06:19:04.750 050 12525.17 180.70 54653.05 88888.00 2014-02-19 06:19:04.875 050 12525.20 180.75 54653.10 88888.00 2014-02-19 06:19:05.000 050 12525.27 180.72 54653.10 88888.00 2014-02-19 06:19:05.125 050 12525.30 180.78 54653.12 88888.00 2014-02-19 06:19:05.250 050 12525.20 180.78 54653.12 88888.00 2014-02-19 06:19:05.375 050 12525.23 180.78 54653.12 88888.00 2014-02-19 06:19:05.500 050 12525.30 180.80 54653.12 88888.00 2014-02-19 06:19:05.625 050 12525.33 180.80 54653.18 88888.00 2014-02-19 06:19:05.750 050 12525.35 180.80 54653.20 88888.00 2014-02-19 06:19:05.875 050 12525.33 180.82 54653.18 88888.00 2014-02-19 06:19:06.000 050 12525.42 180.82 54653.18 88888.00 2014-02-19 06:19:06.125 050 12525.48 180.85 54653.18 88888.00 2014-02-19 06:19:06.250 050 12525.48 180.82 54653.18 88888.00 2014-02-19 06:19:06.375 050 12525.55 180.82 54653.20 88888.00 2014-02-19 06:19:06.500 050 12525.60 180.88 54653.22 88888.00 2014-02-19 06:19:06.625 050 12525.65 180.88 54653.25 88888.00 2014-02-19 06:19:06.750 050 12525.70 180.88 54653.25 88888.00 2014-02-19 06:19:06.875 050 12525.77 180.90 54653.25 88888.00 2014-02-19 06:19:07.000 050 12525.75 180.95 54653.28 88888.00 2014-02-19 06:19:07.125 050 12525.77 180.97 54653.30 88888.00 2014-02-19 06:19:07.250 050 12525.80 180.97 54653.32 88888.00 2014-02-19 06:19:07.375 050 12525.85 180.97 54653.35 88888.00 2014-02-19 06:19:07.500 050 12525.88 181.00 54653.35 88888.00 2014-02-19 06:19:07.625 050 12525.95 181.03 54653.32 88888.00 2014-02-19 06:19:07.750 050 12525.98 181.00 54653.32 88888.00 2014-02-19 06:19:07.875 050 12526.00 181.03 54653.38 88888.00 2014-02-19 06:19:08.000 050 12526.00 181.05 54653.35 88888.00 2014-02-19 06:19:08.125 050 12526.05 181.05 54653.35 88888.00 2014-02-19 06:19:08.250 050 12526.05 181.07 54653.35 88888.00 2014-02-19 06:19:08.375 050 12526.10 181.12 54653.35 88888.00 2014-02-19 06:19:08.500 050 12526.20 181.15 54653.40 88888.00 2014-02-19 06:19:08.625 050 12526.20 181.15 54653.43 88888.00 2014-02-19 06:19:08.750 050 12526.20 181.18 54653.40 88888.00 2014-02-19 06:19:08.875 050 12526.27 181.20 54653.45 88888.00 2014-02-19 06:19:09.000 050 12526.38 181.25 54653.47 88888.00 2014-02-19 06:19:09.125 050 12526.35 181.28 54653.47 88888.00 2014-02-19 06:19:09.250 050 12526.30 181.32 54653.53 88888.00 2014-02-19 06:19:09.375 050 12526.38 181.35 54653.50 88888.00 2014-02-19 06:19:09.500 050 12526.45 181.32 54653.53 88888.00 2014-02-19 06:19:09.625 050 12526.55 181.38 54653.53 88888.00 2014-02-19 06:19:09.750 050 12526.58 181.40 54653.55 88888.00 2014-02-19 06:19:09.875 050 12526.58 181.43 54653.55 88888.00 2014-02-19 06:19:10.000 050 12526.67 181.47 54653.55 88888.00 2014-02-19 06:19:10.125 050 12526.70 181.50 54653.55 88888.00 2014-02-19 06:19:10.250 050 12526.67 181.47 54653.57 88888.00 2014-02-19 06:19:10.375 050 12526.75 181.53 54653.60 88888.00 2014-02-19 06:19:10.500 050 12526.75 181.55 54653.60 88888.00 2014-02-19 06:19:10.625 050 12526.80 181.57 54653.60 88888.00 2014-02-19 06:19:10.750 050 12526.85 181.57 54653.60 88888.00 2014-02-19 06:19:10.875 050 12526.85 181.60 54653.60 88888.00 2014-02-19 06:19:11.000 050 12526.88 181.60 54653.62 88888.00 2014-02-19 06:19:11.125 050 12526.95 181.62 54653.62 88888.00 2014-02-19 06:19:11.250 050 12527.00 181.65 54653.68 88888.00 2014-02-19 06:19:11.375 050 12527.10 181.70 54653.68 88888.00 2014-02-19 06:19:11.500 050 12527.12 181.75 54653.68 88888.00 2014-02-19 06:19:11.625 050 12527.12 181.75 54653.68 88888.00 2014-02-19 06:19:11.750 050 12527.17 181.78 54653.68 88888.00 2014-02-19 06:19:11.875 050 12527.20 181.82 54653.68 88888.00 2014-02-19 06:19:12.000 050 12527.23 181.82 54653.70 88888.00 2014-02-19 06:19:12.125 050 12527.30 181.85 54653.75 88888.00 2014-02-19 06:19:12.250 050 12527.38 181.88 54653.75 88888.00 2014-02-19 06:19:12.375 050 12527.38 181.88 54653.72 88888.00 2014-02-19 06:19:12.500 050 12527.42 181.88 54653.72 88888.00 2014-02-19 06:19:12.625 050 12527.48 181.90 54653.75 88888.00 2014-02-19 06:19:12.750 050 12527.45 181.95 54653.80 88888.00 2014-02-19 06:19:12.875 050 12527.50 182.00 54653.82 88888.00 2014-02-19 06:19:13.000 050 12527.58 182.00 54653.82 88888.00 2014-02-19 06:19:13.125 050 12527.65 182.03 54653.85 88888.00 2014-02-19 06:19:13.250 050 12527.73 182.03 54653.85 88888.00 2014-02-19 06:19:13.375 050 12527.70 182.05 54653.85 88888.00 2014-02-19 06:19:13.500 050 12527.70 182.07 54653.90 88888.00 2014-02-19 06:19:13.625 050 12527.85 182.12 54653.90 88888.00 2014-02-19 06:19:13.750 050 12527.95 182.12 54653.88 88888.00 2014-02-19 06:19:13.875 050 12527.95 182.15 54653.93 88888.00 2014-02-19 06:19:14.000 050 12527.95 182.18 54653.93 88888.00 2014-02-19 06:19:14.125 050 12528.00 182.22 54653.97 88888.00 2014-02-19 06:19:14.250 050 12528.08 182.20 54654.00 88888.00 2014-02-19 06:19:14.375 050 12528.20 182.22 54654.00 88888.00 2014-02-19 06:19:14.500 050 12528.17 182.28 54654.03 88888.00 2014-02-19 06:19:14.625 050 12528.17 182.32 54654.07 88888.00 2014-02-19 06:19:14.750 050 12528.20 182.30 54654.07 88888.00 2014-02-19 06:19:14.875 050 12528.27 182.35 54654.07 88888.00 2014-02-19 06:19:15.000 050 12528.33 182.38 54654.07 88888.00 2014-02-19 06:19:15.125 050 12528.33 182.38 54654.10 88888.00 2014-02-19 06:19:15.250 050 12528.35 182.38 54654.10 88888.00 2014-02-19 06:19:15.375 050 12528.42 182.38 54654.10 88888.00 2014-02-19 06:19:15.500 050 12528.48 182.40 54654.07 88888.00 2014-02-19 06:19:15.625 050 12528.55 182.43 54654.12 88888.00 2014-02-19 06:19:15.750 050 12528.55 182.43 54654.15 88888.00 2014-02-19 06:19:15.875 050 12528.58 182.40 54654.12 88888.00 2014-02-19 06:19:16.000 050 12528.67 182.40 54654.15 88888.00 2014-02-19 06:19:16.125 050 12528.73 182.43 54654.20 88888.00 2014-02-19 06:19:16.250 050 12528.62 182.43 54654.20 88888.00 2014-02-19 06:19:16.375 050 12528.62 182.47 54654.20 88888.00 2014-02-19 06:19:16.500 050 12528.67 182.45 54654.22 88888.00 2014-02-19 06:19:16.625 050 12528.67 182.50 54654.22 88888.00 2014-02-19 06:19:16.750 050 12528.75 182.47 54654.28 88888.00 2014-02-19 06:19:16.875 050 12528.88 182.47 54654.30 88888.00 2014-02-19 06:19:17.000 050 12528.90 182.47 54654.30 88888.00 2014-02-19 06:19:17.125 050 12528.85 182.50 54654.32 88888.00 2014-02-19 06:19:17.250 050 12528.92 182.50 54654.35 88888.00 2014-02-19 06:19:17.375 050 12528.98 182.47 54654.35 88888.00 2014-02-19 06:19:17.500 050 12528.95 182.47 54654.38 88888.00 2014-02-19 06:19:17.625 050 12528.95 182.47 54654.40 88888.00 2014-02-19 06:19:17.750 050 12528.95 182.50 54654.43 88888.00 2014-02-19 06:19:17.875 050 12529.00 182.50 54654.45 88888.00 2014-02-19 06:19:18.000 050 12529.08 182.47 54654.47 88888.00 2014-02-19 06:19:18.125 050 12529.08 182.47 54654.53 88888.00 2014-02-19 06:19:18.250 050 12529.02 182.47 54654.55 88888.00 2014-02-19 06:19:18.375 050 12529.05 182.53 54654.55 88888.00 2014-02-19 06:19:18.500 050 12529.08 182.53 54654.55 88888.00 2014-02-19 06:19:18.625 050 12529.08 182.50 54654.55 88888.00 2014-02-19 06:19:18.750 050 12529.02 182.50 54654.55 88888.00 2014-02-19 06:19:18.875 050 12529.08 182.50 54654.60 88888.00 2014-02-19 06:19:19.000 050 12529.17 182.50 54654.65 88888.00 2014-02-19 06:19:19.125 050 12529.20 182.45 54654.65 88888.00 2014-02-19 06:19:19.250 050 12529.23 182.43 54654.65 88888.00 2014-02-19 06:19:19.375 050 12529.25 182.45 54654.68 88888.00 2014-02-19 06:19:19.500 050 12529.23 182.47 54654.70 88888.00 2014-02-19 06:19:19.625 050 12529.27 182.50 54654.68 88888.00 2014-02-19 06:19:19.750 050 12529.30 182.47 54654.68 88888.00 2014-02-19 06:19:19.875 050 12529.33 182.47 54654.70 88888.00 2014-02-19 06:19:20.000 050 12529.42 182.47 54654.75 88888.00 2014-02-19 06:19:20.125 050 12529.50 182.50 54654.80 88888.00 2014-02-19 06:19:20.250 050 12529.52 182.45 54654.80 88888.00 2014-02-19 06:19:20.375 050 12529.55 182.47 54654.82 88888.00 2014-02-19 06:19:20.500 050 12529.55 182.47 54654.85 88888.00 2014-02-19 06:19:20.625 050 12529.58 182.47 54654.82 88888.00 2014-02-19 06:19:20.750 050 12529.60 182.47 54654.82 88888.00 2014-02-19 06:19:20.875 050 12529.62 182.50 54654.88 88888.00 2014-02-19 06:19:21.000 050 12529.58 182.47 54654.90 88888.00 2014-02-19 06:19:21.125 050 12529.55 182.45 54654.90 88888.00 2014-02-19 06:19:21.250 050 12529.58 182.45 54654.95 88888.00 2014-02-19 06:19:21.375 050 12529.65 182.47 54654.95 88888.00 2014-02-19 06:19:21.500 050 12529.67 182.47 54654.97 88888.00 2014-02-19 06:19:21.625 050 12529.67 182.47 54654.97 88888.00 2014-02-19 06:19:21.750 050 12529.67 182.47 54655.03 88888.00 2014-02-19 06:19:21.875 050 12529.67 182.47 54655.05 88888.00 2014-02-19 06:19:22.000 050 12529.70 182.53 54655.05 88888.00 2014-02-19 06:19:22.125 050 12529.67 182.57 54655.07 88888.00 2014-02-19 06:19:22.250 050 12529.73 182.53 54655.10 88888.00 2014-02-19 06:19:22.375 050 12529.83 182.53 54655.12 88888.00 2014-02-19 06:19:22.500 050 12529.85 182.55 54655.12 88888.00 2014-02-19 06:19:22.625 050 12529.85 182.53 54655.15 88888.00 2014-02-19 06:19:22.750 050 12529.85 182.53 54655.18 88888.00 2014-02-19 06:19:22.875 050 12529.92 182.55 54655.20 88888.00 2014-02-19 06:19:23.000 050 12529.98 182.55 54655.22 88888.00 2014-02-19 06:19:23.125 050 12530.02 182.55 54655.25 88888.00 2014-02-19 06:19:23.250 050 12530.00 182.55 54655.28 88888.00 2014-02-19 06:19:23.375 050 12529.98 182.55 54655.25 88888.00 2014-02-19 06:19:23.500 050 12529.98 182.55 54655.30 88888.00 2014-02-19 06:19:23.625 050 12530.00 182.55 54655.30 88888.00 2014-02-19 06:19:23.750 050 12530.05 182.55 54655.30 88888.00 2014-02-19 06:19:23.875 050 12530.15 182.57 54655.35 88888.00 2014-02-19 06:19:24.000 050 12530.20 182.60 54655.38 88888.00 2014-02-19 06:19:24.125 050 12530.23 182.60 54655.35 88888.00 2014-02-19 06:19:24.250 050 12530.17 182.60 54655.40 88888.00 2014-02-19 06:19:24.375 050 12530.25 182.57 54655.43 88888.00 2014-02-19 06:19:24.500 050 12530.25 182.57 54655.45 88888.00 2014-02-19 06:19:24.625 050 12530.20 182.57 54655.45 88888.00 2014-02-19 06:19:24.750 050 12530.23 182.62 54655.47 88888.00 2014-02-19 06:19:24.875 050 12530.27 182.62 54655.53 88888.00 2014-02-19 06:19:25.000 050 12530.38 182.60 54655.53 88888.00 2014-02-19 06:19:25.125 050 12530.42 182.55 54655.50 88888.00 2014-02-19 06:19:25.250 050 12530.42 182.55 54655.53 88888.00 2014-02-19 06:19:25.375 050 12530.38 182.60 54655.57 88888.00 2014-02-19 06:19:25.500 050 12530.38 182.62 54655.60 88888.00 2014-02-19 06:19:25.625 050 12530.42 182.62 54655.65 88888.00 2014-02-19 06:19:25.750 050 12530.45 182.60 54655.65 88888.00 2014-02-19 06:19:25.875 050 12530.48 182.60 54655.65 88888.00 2014-02-19 06:19:26.000 050 12530.48 182.62 54655.68 88888.00 2014-02-19 06:19:26.125 050 12530.50 182.62 54655.68 88888.00 2014-02-19 06:19:26.250 050 12530.52 182.60 54655.68 88888.00 2014-02-19 06:19:26.375 050 12530.62 182.60 54655.70 88888.00 2014-02-19 06:19:26.500 050 12530.62 182.60 54655.75 88888.00 2014-02-19 06:19:26.625 050 12530.62 182.62 54655.80 88888.00 2014-02-19 06:19:26.750 050 12530.60 182.65 54655.82 88888.00 2014-02-19 06:19:26.875 050 12530.67 182.68 54655.85 88888.00 2014-02-19 06:19:27.000 050 12530.73 182.68 54655.88 88888.00 2014-02-19 06:19:27.125 050 12530.73 182.68 54655.93 88888.00 2014-02-19 06:19:27.250 050 12530.70 182.65 54655.95 88888.00 2014-02-19 06:19:27.375 050 12530.75 182.65 54655.93 88888.00 2014-02-19 06:19:27.500 050 12530.75 182.68 54655.95 88888.00 2014-02-19 06:19:27.625 050 12530.77 182.62 54655.95 88888.00 2014-02-19 06:19:27.750 050 12530.80 182.62 54655.97 88888.00 2014-02-19 06:19:27.875 050 12530.85 182.62 54656.00 88888.00 2014-02-19 06:19:28.000 050 12530.85 182.65 54656.00 88888.00 2014-02-19 06:19:28.125 050 12530.85 182.65 54656.03 88888.00 2014-02-19 06:19:28.250 050 12530.83 182.60 54656.05 88888.00 2014-02-19 06:19:28.375 050 12530.83 182.62 54656.07 88888.00 2014-02-19 06:19:28.500 050 12530.88 182.65 54656.07 88888.00 2014-02-19 06:19:28.625 050 12530.90 182.62 54656.10 88888.00 2014-02-19 06:19:28.750 050 12530.95 182.65 54656.12 88888.00 2014-02-19 06:19:28.875 050 12530.90 182.60 54656.10 88888.00 2014-02-19 06:19:29.000 050 12530.95 182.57 54656.15 88888.00 2014-02-19 06:19:29.125 050 12531.02 182.60 54656.18 88888.00 2014-02-19 06:19:29.250 050 12531.00 182.60 54656.22 88888.00 2014-02-19 06:19:29.375 050 12531.00 182.57 54656.25 88888.00 2014-02-19 06:19:29.500 050 12531.00 182.57 54656.25 88888.00 2014-02-19 06:19:29.625 050 12530.98 182.57 54656.25 88888.00 2014-02-19 06:19:29.750 050 12531.02 182.57 54656.30 88888.00 2014-02-19 06:19:29.875 050 12531.10 182.57 54656.35 88888.00 2014-02-19 06:19:30.000 050 12531.15 182.55 54656.38 88888.00 2014-02-19 06:19:30.125 050 12531.10 182.53 54656.38 88888.00 2014-02-19 06:19:30.250 050 12531.08 182.50 54656.40 88888.00 2014-02-19 06:19:30.375 050 12531.20 182.53 54656.43 88888.00 2014-02-19 06:19:30.500 050 12531.25 182.50 54656.45 88888.00 2014-02-19 06:19:30.625 050 12531.27 182.47 54656.45 88888.00 2014-02-19 06:19:30.750 050 12531.35 182.45 54656.47 88888.00 2014-02-19 06:19:30.875 050 12531.38 182.45 54656.47 88888.00 2014-02-19 06:19:31.000 050 12531.35 182.43 54656.50 88888.00 2014-02-19 06:19:31.125 050 12531.30 182.43 54656.55 88888.00 2014-02-19 06:19:31.250 050 12531.33 182.38 54656.55 88888.00 2014-02-19 06:19:31.375 050 12531.40 182.38 54656.60 88888.00 2014-02-19 06:19:31.500 050 12531.40 182.40 54656.65 88888.00 2014-02-19 06:19:31.625 050 12531.40 182.40 54656.65 88888.00 2014-02-19 06:19:31.750 050 12531.42 182.38 54656.68 88888.00 2014-02-19 06:19:31.875 050 12531.42 182.35 54656.68 88888.00 2014-02-19 06:19:32.000 050 12531.50 182.38 54656.70 88888.00 2014-02-19 06:19:32.125 050 12531.58 182.32 54656.70 88888.00 2014-02-19 06:19:32.250 050 12531.52 182.28 54656.72 88888.00 2014-02-19 06:19:32.375 050 12531.52 182.28 54656.75 88888.00 2014-02-19 06:19:32.500 050 12531.55 182.28 54656.75 88888.00 2014-02-19 06:19:32.625 050 12531.58 182.25 54656.75 88888.00 2014-02-19 06:19:32.750 050 12531.60 182.22 54656.80 88888.00 2014-02-19 06:19:32.875 050 12531.58 182.22 54656.82 88888.00 2014-02-19 06:19:33.000 050 12531.55 182.20 54656.82 88888.00 2014-02-19 06:19:33.125 050 12531.58 182.18 54656.82 88888.00 2014-02-19 06:19:33.250 050 12531.65 182.15 54656.88 88888.00 2014-02-19 06:19:33.375 050 12531.70 182.18 54656.88 88888.00 2014-02-19 06:19:33.500 050 12531.70 182.15 54656.93 88888.00 2014-02-19 06:19:33.625 050 12531.73 182.18 54656.95 88888.00 2014-02-19 06:19:33.750 050 12531.70 182.15 54656.95 88888.00 2014-02-19 06:19:33.875 050 12531.70 182.10 54657.00 88888.00 2014-02-19 06:19:34.000 050 12531.70 182.12 54657.00 88888.00 2014-02-19 06:19:34.125 050 12531.67 182.12 54657.00 88888.00 2014-02-19 06:19:34.250 050 12531.67 182.10 54657.05 88888.00 2014-02-19 06:19:34.375 050 12531.80 182.10 54657.05 88888.00 2014-02-19 06:19:34.500 050 12531.88 182.05 54657.07 88888.00 2014-02-19 06:19:34.625 050 12531.88 182.07 54657.07 88888.00 2014-02-19 06:19:34.750 050 12531.85 182.10 54657.12 88888.00 2014-02-19 06:19:34.875 050 12531.80 182.07 54657.15 88888.00 2014-02-19 06:19:35.000 050 12531.85 182.07 54657.18 88888.00 2014-02-19 06:19:35.125 050 12531.98 182.10 54657.22 88888.00 2014-02-19 06:19:35.250 050 12531.95 182.05 54657.25 88888.00 2014-02-19 06:19:35.375 050 12531.98 182.05 54657.25 88888.00 2014-02-19 06:19:35.500 050 12531.92 182.05 54657.30 88888.00 2014-02-19 06:19:35.625 050 12531.92 182.05 54657.32 88888.00 2014-02-19 06:19:35.750 050 12531.98 182.07 54657.38 88888.00 2014-02-19 06:19:35.875 050 12532.02 182.05 54657.40 88888.00 2014-02-19 06:19:36.000 050 12532.00 182.05 54657.40 88888.00 2014-02-19 06:19:36.125 050 12532.00 182.03 54657.38 88888.00 2014-02-19 06:19:36.250 050 12532.08 182.03 54657.43 88888.00 2014-02-19 06:19:36.375 050 12532.05 182.05 54657.47 88888.00 2014-02-19 06:19:36.500 050 12532.02 182.03 54657.50 88888.00 2014-02-19 06:19:36.625 050 12532.02 182.03 54657.50 88888.00 2014-02-19 06:19:36.750 050 12532.08 182.03 54657.50 88888.00 2014-02-19 06:19:36.875 050 12532.12 182.03 54657.53 88888.00 2014-02-19 06:19:37.000 050 12532.12 182.03 54657.55 88888.00 2014-02-19 06:19:37.125 050 12532.15 182.05 54657.60 88888.00 2014-02-19 06:19:37.250 050 12532.23 182.03 54657.60 88888.00 2014-02-19 06:19:37.375 050 12532.25 181.97 54657.60 88888.00 2014-02-19 06:19:37.500 050 12532.23 182.00 54657.62 88888.00 2014-02-19 06:19:37.625 050 12532.20 182.03 54657.62 88888.00 2014-02-19 06:19:37.750 050 12532.20 182.00 54657.68 88888.00 2014-02-19 06:19:37.875 050 12532.27 182.03 54657.72 88888.00 2014-02-19 06:19:38.000 050 12532.25 182.03 54657.75 88888.00 2014-02-19 06:19:38.125 050 12532.25 182.05 54657.78 88888.00 2014-02-19 06:19:38.250 050 12532.35 182.03 54657.78 88888.00 2014-02-19 06:19:38.375 050 12532.40 182.00 54657.78 88888.00 2014-02-19 06:19:38.500 050 12532.42 182.00 54657.80 88888.00 2014-02-19 06:19:38.625 050 12532.48 182.00 54657.85 88888.00 2014-02-19 06:19:38.750 050 12532.50 182.03 54657.88 88888.00 2014-02-19 06:19:38.875 050 12532.48 182.03 54657.90 88888.00 2014-02-19 06:19:39.000 050 12532.48 182.00 54657.88 88888.00 2014-02-19 06:19:39.125 050 12532.58 182.05 54657.93 88888.00 2014-02-19 06:19:39.250 050 12532.62 182.05 54657.97 88888.00 2014-02-19 06:19:39.375 050 12532.62 182.05 54657.97 88888.00 2014-02-19 06:19:39.500 050 12532.60 182.03 54657.97 88888.00 2014-02-19 06:19:39.625 050 12532.52 182.05 54657.97 88888.00 2014-02-19 06:19:39.750 050 12532.55 182.03 54657.97 88888.00 2014-02-19 06:19:39.875 050 12532.65 182.05 54658.03 88888.00 2014-02-19 06:19:40.000 050 12532.73 182.03 54658.05 88888.00 2014-02-19 06:19:40.125 050 12532.70 182.00 54658.07 88888.00 2014-02-19 06:19:40.250 050 12532.70 181.97 54658.12 88888.00 2014-02-19 06:19:40.375 050 12532.75 181.97 54658.10 88888.00 2014-02-19 06:19:40.500 050 12532.77 181.97 54658.12 88888.00 2014-02-19 06:19:40.625 050 12532.83 181.97 54658.15 88888.00 2014-02-19 06:19:40.750 050 12532.80 181.95 54658.18 88888.00 2014-02-19 06:19:40.875 050 12532.83 181.97 54658.20 88888.00 2014-02-19 06:19:41.000 050 12532.90 181.97 54658.22 88888.00 2014-02-19 06:19:41.125 050 12532.85 181.95 54658.25 88888.00 2014-02-19 06:19:41.250 050 12532.83 181.90 54658.28 88888.00 2014-02-19 06:19:41.375 050 12532.85 181.93 54658.30 88888.00 2014-02-19 06:19:41.500 050 12532.90 181.93 54658.30 88888.00 2014-02-19 06:19:41.625 050 12532.95 181.88 54658.30 88888.00 2014-02-19 06:19:41.750 050 12533.00 181.88 54658.35 88888.00 2014-02-19 06:19:41.875 050 12533.08 181.88 54658.38 88888.00 2014-02-19 06:19:42.000 050 12533.15 181.90 54658.40 88888.00 2014-02-19 06:19:42.125 050 12533.12 181.85 54658.40 88888.00 2014-02-19 06:19:42.250 050 12533.08 181.82 54658.40 88888.00 2014-02-19 06:19:42.375 050 12533.17 181.82 54658.38 88888.00 2014-02-19 06:19:42.500 050 12533.23 181.82 54658.40 88888.00 2014-02-19 06:19:42.625 050 12533.23 181.82 54658.45 88888.00 2014-02-19 06:19:42.750 050 12533.17 181.82 54658.47 88888.00 2014-02-19 06:19:42.875 050 12533.12 181.80 54658.47 88888.00 2014-02-19 06:19:43.000 050 12533.20 181.78 54658.50 88888.00 2014-02-19 06:19:43.125 050 12533.27 181.78 54658.53 88888.00 2014-02-19 06:19:43.250 050 12533.35 181.78 54658.53 88888.00 2014-02-19 06:19:43.375 050 12533.38 181.75 54658.53 88888.00 2014-02-19 06:19:43.500 050 12533.35 181.75 54658.57 88888.00 2014-02-19 06:19:43.625 050 12533.35 181.78 54658.57 88888.00 2014-02-19 06:19:43.750 050 12533.33 181.75 54658.57 88888.00 2014-02-19 06:19:43.875 050 12533.38 181.72 54658.62 88888.00 2014-02-19 06:19:44.000 050 12533.50 181.72 54658.65 88888.00 2014-02-19 06:19:44.125 050 12533.65 181.72 54658.65 88888.00 2014-02-19 06:19:44.250 050 12533.73 181.70 54658.72 88888.00 2014-02-19 06:19:44.375 050 12533.70 181.75 54658.72 88888.00 2014-02-19 06:19:44.500 050 12533.70 181.75 54658.78 88888.00 2014-02-19 06:19:44.625 050 12533.67 181.72 54658.75 88888.00 2014-02-19 06:19:44.750 050 12533.58 181.70 54658.70 88888.00 2014-02-19 06:19:44.875 050 12533.58 181.70 54658.78 88888.00 2014-02-19 06:19:45.000 050 12533.65 181.70 54658.78 88888.00 2014-02-19 06:19:45.125 050 12533.67 181.70 54658.80 88888.00 2014-02-19 06:19:45.250 050 12533.70 181.70 54658.80 88888.00 2014-02-19 06:19:45.375 050 12533.70 181.70 54658.82 88888.00 2014-02-19 06:19:45.500 050 12533.83 181.70 54658.88 88888.00 2014-02-19 06:19:45.625 050 12533.85 181.68 54658.88 88888.00 2014-02-19 06:19:45.750 050 12533.83 181.65 54658.90 88888.00 2014-02-19 06:19:45.875 050 12533.80 181.68 54658.90 88888.00 2014-02-19 06:19:46.000 050 12533.80 181.68 54658.93 88888.00 2014-02-19 06:19:46.125 050 12533.83 181.65 54658.95 88888.00 2014-02-19 06:19:46.250 050 12533.88 181.57 54658.97 88888.00 2014-02-19 06:19:46.375 050 12534.00 181.60 54658.97 88888.00 2014-02-19 06:19:46.500 050 12534.05 181.60 54659.05 88888.00 2014-02-19 06:19:46.625 050 12534.05 181.60 54659.07 88888.00 2014-02-19 06:19:46.750 050 12534.05 181.60 54659.07 88888.00 2014-02-19 06:19:46.875 050 12534.05 181.60 54659.05 88888.00 2014-02-19 06:19:47.000 050 12534.05 181.57 54659.05 88888.00 2014-02-19 06:19:47.125 050 12534.05 181.57 54659.07 88888.00 2014-02-19 06:19:47.250 050 12534.10 181.55 54659.12 88888.00 2014-02-19 06:19:47.375 050 12534.20 181.55 54659.12 88888.00 2014-02-19 06:19:47.500 050 12534.15 181.53 54659.15 88888.00 2014-02-19 06:19:47.625 050 12534.12 181.53 54659.18 88888.00 2014-02-19 06:19:47.750 050 12534.08 181.47 54659.18 88888.00 2014-02-19 06:19:47.875 050 12534.00 181.43 54659.20 88888.00 2014-02-19 06:19:48.000 050 12534.02 181.43 54659.25 88888.00 2014-02-19 06:19:48.125 050 12534.08 181.43 54659.25 88888.00 2014-02-19 06:19:48.250 050 12534.17 181.40 54659.28 88888.00 2014-02-19 06:19:48.375 050 12534.25 181.38 54659.32 88888.00 2014-02-19 06:19:48.500 050 12534.20 181.40 54659.32 88888.00 2014-02-19 06:19:48.625 050 12534.17 181.35 54659.35 88888.00 2014-02-19 06:19:48.750 050 12534.15 181.35 54659.40 88888.00 2014-02-19 06:19:48.875 050 12534.17 181.35 54659.43 88888.00 2014-02-19 06:19:49.000 050 12534.17 181.30 54659.43 88888.00 2014-02-19 06:19:49.125 050 12534.25 181.28 54659.43 88888.00 2014-02-19 06:19:49.250 050 12534.27 181.28 54659.45 88888.00 2014-02-19 06:19:49.375 050 12534.33 181.25 54659.45 88888.00 2014-02-19 06:19:49.500 050 12534.27 181.25 54659.45 88888.00 2014-02-19 06:19:49.625 050 12534.27 181.28 54659.50 88888.00 2014-02-19 06:19:49.750 050 12534.35 181.22 54659.53 88888.00 2014-02-19 06:19:49.875 050 12534.42 181.22 54659.55 88888.00 2014-02-19 06:19:50.000 050 12534.45 181.18 54659.57 88888.00 2014-02-19 06:19:50.125 050 12534.42 181.15 54659.60 88888.00 2014-02-19 06:19:50.250 050 12534.38 181.15 54659.62 88888.00 2014-02-19 06:19:50.375 050 12534.42 181.18 54659.65 88888.00 2014-02-19 06:19:50.500 050 12534.42 181.15 54659.68 88888.00 2014-02-19 06:19:50.625 050 12534.38 181.12 54659.68 88888.00 2014-02-19 06:19:50.750 050 12534.40 181.10 54659.70 88888.00 2014-02-19 06:19:50.875 050 12534.45 181.12 54659.78 88888.00 2014-02-19 06:19:51.000 050 12534.48 181.10 54659.78 88888.00 2014-02-19 06:19:51.125 050 12534.52 181.07 54659.78 88888.00 2014-02-19 06:19:51.250 050 12534.50 181.03 54659.80 88888.00 2014-02-19 06:19:51.375 050 12534.52 181.00 54659.80 88888.00 2014-02-19 06:19:51.500 050 12534.52 181.00 54659.82 88888.00 2014-02-19 06:19:51.625 050 12534.58 181.03 54659.90 88888.00 2014-02-19 06:19:51.750 050 12534.60 181.00 54659.90 88888.00 2014-02-19 06:19:51.875 050 12534.58 180.95 54659.90 88888.00 2014-02-19 06:19:52.000 050 12534.50 180.95 54659.93 88888.00 2014-02-19 06:19:52.125 050 12534.48 180.95 54660.00 88888.00 2014-02-19 06:19:52.250 050 12534.45 180.93 54660.00 88888.00 2014-02-19 06:19:52.375 050 12534.45 180.93 54660.00 88888.00 2014-02-19 06:19:52.500 050 12534.45 180.90 54659.97 88888.00 2014-02-19 06:19:52.625 050 12534.48 180.90 54660.00 88888.00 2014-02-19 06:19:52.750 050 12534.48 180.90 54660.03 88888.00 2014-02-19 06:19:52.875 050 12534.55 180.88 54660.05 88888.00 2014-02-19 06:19:53.000 050 12534.55 180.85 54660.05 88888.00 2014-02-19 06:19:53.125 050 12534.52 180.82 54660.07 88888.00 2014-02-19 06:19:53.250 050 12534.48 180.82 54660.12 88888.00 2014-02-19 06:19:53.375 050 12534.52 180.82 54660.12 88888.00 2014-02-19 06:19:53.500 050 12534.50 180.88 54660.15 88888.00 2014-02-19 06:19:53.625 050 12534.48 180.88 54660.18 88888.00 2014-02-19 06:19:53.750 050 12534.45 180.88 54660.20 88888.00 2014-02-19 06:19:53.875 050 12534.50 180.85 54660.22 88888.00 2014-02-19 06:19:54.000 050 12534.52 180.80 54660.20 88888.00 2014-02-19 06:19:54.125 050 12534.52 180.80 54660.28 88888.00 2014-02-19 06:19:54.250 050 12534.52 180.80 54660.32 88888.00 2014-02-19 06:19:54.375 050 12534.55 180.82 54660.35 88888.00 2014-02-19 06:19:54.500 050 12534.48 180.80 54660.32 88888.00 2014-02-19 06:19:54.625 050 12534.50 180.78 54660.35 88888.00 2014-02-19 06:19:54.750 050 12534.58 180.80 54660.38 88888.00 2014-02-19 06:19:54.875 050 12534.58 180.80 54660.40 88888.00 2014-02-19 06:19:55.000 050 12534.55 180.75 54660.43 88888.00 2014-02-19 06:19:55.125 050 12534.62 180.78 54660.47 88888.00 2014-02-19 06:19:55.250 050 12534.65 180.75 54660.50 88888.00 2014-02-19 06:19:55.375 050 12534.60 180.75 54660.50 88888.00 2014-02-19 06:19:55.500 050 12534.55 180.72 54660.53 88888.00 2014-02-19 06:19:55.625 050 12534.52 180.72 54660.53 88888.00 2014-02-19 06:19:55.750 050 12534.52 180.72 54660.55 88888.00 2014-02-19 06:19:55.875 050 12534.55 180.72 54660.57 88888.00 2014-02-19 06:19:56.000 050 12534.55 180.72 54660.57 88888.00 2014-02-19 06:19:56.125 050 12534.52 180.72 54660.62 88888.00 2014-02-19 06:19:56.250 050 12534.60 180.70 54660.68 88888.00 2014-02-19 06:19:56.375 050 12534.65 180.70 54660.68 88888.00 2014-02-19 06:19:56.500 050 12534.60 180.70 54660.70 88888.00 2014-02-19 06:19:56.625 050 12534.50 180.68 54660.70 88888.00 2014-02-19 06:19:56.750 050 12534.48 180.68 54660.75 88888.00 2014-02-19 06:19:56.875 050 12534.52 180.62 54660.75 88888.00 2014-02-19 06:19:57.000 050 12534.62 180.62 54660.78 88888.00 2014-02-19 06:19:57.125 050 12534.67 180.65 54660.78 88888.00 2014-02-19 06:19:57.250 050 12534.70 180.62 54660.82 88888.00 2014-02-19 06:19:57.375 050 12534.70 180.60 54660.82 88888.00 2014-02-19 06:19:57.500 050 12534.70 180.57 54660.88 88888.00 2014-02-19 06:19:57.625 050 12534.70 180.55 54660.88 88888.00 2014-02-19 06:19:57.750 050 12534.62 180.55 54660.93 88888.00 2014-02-19 06:19:57.875 050 12534.60 180.53 54660.95 88888.00 2014-02-19 06:19:58.000 050 12534.60 180.50 54660.93 88888.00 2014-02-19 06:19:58.125 050 12534.60 180.47 54660.95 88888.00 2014-02-19 06:19:58.250 050 12534.67 180.47 54660.93 88888.00 2014-02-19 06:19:58.375 050 12534.70 180.53 54660.95 88888.00 2014-02-19 06:19:58.500 050 12534.62 180.50 54661.00 88888.00 2014-02-19 06:19:58.625 050 12534.58 180.47 54661.05 88888.00 2014-02-19 06:19:58.750 050 12534.55 180.45 54661.05 88888.00 2014-02-19 06:19:58.875 050 12534.48 180.45 54661.07 88888.00 2014-02-19 06:19:59.000 050 12534.48 180.43 54661.07 88888.00 2014-02-19 06:19:59.125 050 12534.48 180.43 54661.10 88888.00 2014-02-19 06:19:59.250 050 12534.48 180.45 54661.15 88888.00 2014-02-19 06:19:59.375 050 12534.45 180.45 54661.18 88888.00 2014-02-19 06:19:59.500 050 12534.48 180.43 54661.18 88888.00 2014-02-19 06:19:59.625 050 12534.42 180.43 54661.18 88888.00 2014-02-19 06:19:59.750 050 12534.45 180.45 54661.22 88888.00 2014-02-19 06:19:59.875 050 12534.45 180.45 54661.25 88888.00 2014-02-19 06:20:00.000 050 12534.42 180.38 54661.25 88888.00 2014-02-19 06:20:00.125 050 12534.40 180.43 54661.30 88888.00 2014-02-19 06:20:00.250 050 12534.35 180.40 54661.32 88888.00 2014-02-19 06:20:00.375 050 12534.33 180.43 54661.32 88888.00 2014-02-19 06:20:00.500 050 12534.30 180.40 54661.35 88888.00 2014-02-19 06:20:00.625 050 12534.30 180.40 54661.38 88888.00 2014-02-19 06:20:00.750 050 12534.38 180.40 54661.40 88888.00 2014-02-19 06:20:00.875 050 12534.38 180.43 54661.43 88888.00 2014-02-19 06:20:01.000 050 12534.33 180.40 54661.45 88888.00 2014-02-19 06:20:01.125 050 12534.23 180.38 54661.47 88888.00 2014-02-19 06:20:01.250 050 12534.20 180.35 54661.53 88888.00 2014-02-19 06:20:01.375 050 12534.27 180.38 54661.55 88888.00 2014-02-19 06:20:01.500 050 12534.30 180.38 54661.55 88888.00 2014-02-19 06:20:01.625 050 12534.33 180.38 54661.57 88888.00 2014-02-19 06:20:01.750 050 12534.27 180.38 54661.57 88888.00 2014-02-19 06:20:01.875 050 12534.20 180.38 54661.60 88888.00 2014-02-19 06:20:02.000 050 12534.10 180.30 54661.60 88888.00 2014-02-19 06:20:02.125 050 12534.10 180.32 54661.60 88888.00 2014-02-19 06:20:02.250 050 12534.12 180.35 54661.65 88888.00 2014-02-19 06:20:02.375 050 12534.15 180.38 54661.68 88888.00 2014-02-19 06:20:02.500 050 12534.15 180.35 54661.68 88888.00 2014-02-19 06:20:02.625 050 12534.15 180.30 54661.70 88888.00 2014-02-19 06:20:02.750 050 12534.20 180.30 54661.72 88888.00 2014-02-19 06:20:02.875 050 12534.25 180.32 54661.72 88888.00 2014-02-19 06:20:03.000 050 12534.23 180.32 54661.78 88888.00 2014-02-19 06:20:03.125 050 12534.20 180.30 54661.82 88888.00 2014-02-19 06:20:03.250 050 12534.17 180.30 54661.82 88888.00 2014-02-19 06:20:03.375 050 12534.15 180.32 54661.85 88888.00 2014-02-19 06:20:03.500 050 12534.12 180.30 54661.88 88888.00 2014-02-19 06:20:03.625 050 12534.10 180.30 54661.88 88888.00 2014-02-19 06:20:03.750 050 12534.12 180.25 54661.93 88888.00 2014-02-19 06:20:03.875 050 12534.17 180.25 54661.95 88888.00 2014-02-19 06:20:04.000 050 12534.12 180.28 54661.97 88888.00 2014-02-19 06:20:04.125 050 12534.00 180.30 54662.03 88888.00 2014-02-19 06:20:04.250 050 12533.98 180.25 54662.07 88888.00 2014-02-19 06:20:04.375 050 12534.02 180.25 54662.03 88888.00 2014-02-19 06:20:04.500 050 12534.00 180.25 54662.05 88888.00 2014-02-19 06:20:04.625 050 12533.95 180.22 54662.05 88888.00 2014-02-19 06:20:04.750 050 12533.85 180.20 54662.07 88888.00 2014-02-19 06:20:04.875 050 12533.90 180.20 54662.12 88888.00 2014-02-19 06:20:05.000 050 12533.92 180.20 54662.12 88888.00 2014-02-19 06:20:05.125 050 12533.90 180.20 54662.18 88888.00 2014-02-19 06:20:05.250 050 12533.85 180.20 54662.20 88888.00 2014-02-19 06:20:05.375 050 12533.85 180.25 54662.22 88888.00 2014-02-19 06:20:05.500 050 12533.85 180.25 54662.25 88888.00 2014-02-19 06:20:05.625 050 12533.83 180.20 54662.25 88888.00 2014-02-19 06:20:05.750 050 12533.83 180.18 54662.25 88888.00 2014-02-19 06:20:05.875 050 12533.80 180.20 54662.28 88888.00 2014-02-19 06:20:06.000 050 12533.75 180.18 54662.30 88888.00 2014-02-19 06:20:06.125 050 12533.67 180.15 54662.32 88888.00 2014-02-19 06:20:06.250 050 12533.62 180.15 54662.35 88888.00 2014-02-19 06:20:06.375 050 12533.73 180.12 54662.38 88888.00 2014-02-19 06:20:06.500 050 12533.73 180.18 54662.38 88888.00 2014-02-19 06:20:06.625 050 12533.67 180.18 54662.40 88888.00 2014-02-19 06:20:06.750 050 12533.70 180.12 54662.43 88888.00 2014-02-19 06:20:06.875 050 12533.62 180.12 54662.43 88888.00 2014-02-19 06:20:07.000 050 12533.58 180.15 54662.45 88888.00 2014-02-19 06:20:07.125 050 12533.52 180.15 54662.47 88888.00 2014-02-19 06:20:07.250 050 12533.45 180.10 54662.47 88888.00 2014-02-19 06:20:07.375 050 12533.45 180.10 54662.50 88888.00 2014-02-19 06:20:07.500 050 12533.48 180.10 54662.53 88888.00 2014-02-19 06:20:07.625 050 12533.52 180.07 54662.55 88888.00 2014-02-19 06:20:07.750 050 12533.50 180.05 54662.60 88888.00 2014-02-19 06:20:07.875 050 12533.42 180.03 54662.60 88888.00 2014-02-19 06:20:08.000 050 12533.33 180.00 54662.62 88888.00 2014-02-19 06:20:08.125 050 12533.30 179.97 54662.68 88888.00 2014-02-19 06:20:08.250 050 12533.30 179.95 54662.70 88888.00 2014-02-19 06:20:08.375 050 12533.38 179.95 54662.72 88888.00 2014-02-19 06:20:08.500 050 12533.38 179.90 54662.72 88888.00 2014-02-19 06:20:08.625 050 12533.42 179.90 54662.72 88888.00 2014-02-19 06:20:08.750 050 12533.42 179.90 54662.78 88888.00 2014-02-19 06:20:08.875 050 12533.40 179.85 54662.80 88888.00 2014-02-19 06:20:09.000 050 12533.35 179.82 54662.78 88888.00 2014-02-19 06:20:09.125 050 12533.25 179.80 54662.75 88888.00 2014-02-19 06:20:09.250 050 12533.12 179.78 54662.80 88888.00 2014-02-19 06:20:09.375 050 12533.15 179.78 54662.82 88888.00 2014-02-19 06:20:09.500 050 12533.15 179.78 54662.82 88888.00 2014-02-19 06:20:09.625 050 12533.15 179.75 54662.85 88888.00 2014-02-19 06:20:09.750 050 12533.10 179.68 54662.82 88888.00 2014-02-19 06:20:09.875 050 12533.05 179.68 54662.88 88888.00 2014-02-19 06:20:10.000 050 12533.00 179.68 54662.90 88888.00 2014-02-19 06:20:10.125 050 12533.05 179.68 54662.95 88888.00 2014-02-19 06:20:10.250 050 12533.00 179.68 54663.03 88888.00 2014-02-19 06:20:10.375 050 12532.92 179.70 54663.03 88888.00 2014-02-19 06:20:10.500 050 12532.90 179.68 54663.03 88888.00 2014-02-19 06:20:10.625 050 12532.98 179.62 54663.03 88888.00 2014-02-19 06:20:10.750 050 12533.00 179.60 54663.07 88888.00 2014-02-19 06:20:10.875 050 12532.92 179.62 54663.10 88888.00 2014-02-19 06:20:11.000 050 12532.83 179.65 54663.12 88888.00 2014-02-19 06:20:11.125 050 12532.80 179.62 54663.15 88888.00 2014-02-19 06:20:11.250 050 12532.77 179.62 54663.12 88888.00 2014-02-19 06:20:11.375 050 12532.83 179.62 54663.18 88888.00 2014-02-19 06:20:11.500 050 12532.80 179.60 54663.20 88888.00 2014-02-19 06:20:11.625 050 12532.75 179.60 54663.20 88888.00 2014-02-19 06:20:11.750 050 12532.75 179.60 54663.22 88888.00 2014-02-19 06:20:11.875 050 12532.75 179.60 54663.22 88888.00 2014-02-19 06:20:12.000 050 12532.67 179.60 54663.22 88888.00 2014-02-19 06:20:12.125 050 12532.62 179.60 54663.28 88888.00 2014-02-19 06:20:12.250 050 12532.67 179.60 54663.32 88888.00 2014-02-19 06:20:12.375 050 12532.65 179.60 54663.32 88888.00 2014-02-19 06:20:12.500 050 12532.58 179.62 54663.35 88888.00 2014-02-19 06:20:12.625 050 12532.58 179.65 54663.38 88888.00 2014-02-19 06:20:12.750 050 12532.55 179.68 54663.40 88888.00 2014-02-19 06:20:12.875 050 12532.48 179.65 54663.38 88888.00 2014-02-19 06:20:13.000 050 12532.38 179.62 54663.38 88888.00 2014-02-19 06:20:13.125 050 12532.35 179.65 54663.43 88888.00 2014-02-19 06:20:13.250 050 12532.25 179.62 54663.43 88888.00 2014-02-19 06:20:13.375 050 12532.17 179.68 54663.40 88888.00 2014-02-19 06:20:13.500 050 12532.10 179.68 54663.47 88888.00 2014-02-19 06:20:13.625 050 12532.08 179.68 54663.50 88888.00 2014-02-19 06:20:13.750 050 12532.10 179.68 54663.53 88888.00 2014-02-19 06:20:13.875 050 12532.10 179.70 54663.53 88888.00 2014-02-19 06:20:14.000 050 12532.08 179.68 54663.55 88888.00 2014-02-19 06:20:14.125 050 12532.00 179.70 54663.60 88888.00 2014-02-19 06:20:14.250 050 12531.98 179.75 54663.62 88888.00 2014-02-19 06:20:14.375 050 12532.00 179.75 54663.65 88888.00 2014-02-19 06:20:14.500 050 12531.95 179.78 54663.68 88888.00 2014-02-19 06:20:14.625 050 12531.88 179.75 54663.70 88888.00 2014-02-19 06:20:14.750 050 12531.85 179.78 54663.72 88888.00 2014-02-19 06:20:14.875 050 12531.77 179.78 54663.80 88888.00 2014-02-19 06:20:15.000 050 12531.77 179.78 54663.78 88888.00 2014-02-19 06:20:15.125 050 12531.80 179.78 54663.82 88888.00 2014-02-19 06:20:15.250 050 12531.70 179.80 54663.85 88888.00 2014-02-19 06:20:15.375 050 12531.58 179.80 54663.88 88888.00 2014-02-19 06:20:15.500 050 12531.50 179.82 54663.90 88888.00 2014-02-19 06:20:15.625 050 12531.50 179.85 54663.93 88888.00 2014-02-19 06:20:15.750 050 12531.48 179.85 54663.93 88888.00 2014-02-19 06:20:15.875 050 12531.40 179.85 54663.93 88888.00 2014-02-19 06:20:16.000 050 12531.30 179.88 54663.97 88888.00 2014-02-19 06:20:16.125 050 12531.25 179.85 54664.00 88888.00 2014-02-19 06:20:16.250 050 12531.23 179.85 54664.03 88888.00 2014-02-19 06:20:16.375 050 12531.27 179.85 54664.03 88888.00 2014-02-19 06:20:16.500 050 12531.20 179.82 54664.03 88888.00 2014-02-19 06:20:16.625 050 12531.15 179.85 54664.05 88888.00 2014-02-19 06:20:16.750 050 12531.17 179.88 54664.10 88888.00 2014-02-19 06:20:16.875 050 12531.15 179.88 54664.12 88888.00 2014-02-19 06:20:17.000 050 12531.10 179.88 54664.12 88888.00 2014-02-19 06:20:17.125 050 12531.05 179.88 54664.18 88888.00 2014-02-19 06:20:17.250 050 12530.98 179.88 54664.20 88888.00 2014-02-19 06:20:17.375 050 12530.95 179.88 54664.20 88888.00 2014-02-19 06:20:17.500 050 12530.85 179.85 54664.20 88888.00 2014-02-19 06:20:17.625 050 12530.77 179.88 54664.22 88888.00 2014-02-19 06:20:17.750 050 12530.73 179.88 54664.28 88888.00 2014-02-19 06:20:17.875 050 12530.73 179.85 54664.28 88888.00 2014-02-19 06:20:18.000 050 12530.73 179.85 54664.30 88888.00 2014-02-19 06:20:18.125 050 12530.67 179.88 54664.38 88888.00 2014-02-19 06:20:18.250 050 12530.55 179.88 54664.40 88888.00 2014-02-19 06:20:18.375 050 12530.50 179.88 54664.40 88888.00 2014-02-19 06:20:18.500 050 12530.45 179.90 54664.45 88888.00 2014-02-19 06:20:18.625 050 12530.40 179.90 54664.50 88888.00 2014-02-19 06:20:18.750 050 12530.38 179.88 54664.50 88888.00 2014-02-19 06:20:18.875 050 12530.25 179.82 54664.55 88888.00 2014-02-19 06:20:19.000 050 12530.17 179.85 54664.55 88888.00 2014-02-19 06:20:19.125 050 12530.10 179.88 54664.57 88888.00 2014-02-19 06:20:19.250 050 12530.02 179.82 54664.62 88888.00 2014-02-19 06:20:19.375 050 12530.05 179.85 54664.62 88888.00 2014-02-19 06:20:19.500 050 12530.08 179.88 54664.65 88888.00 2014-02-19 06:20:19.625 050 12530.00 179.85 54664.65 88888.00 2014-02-19 06:20:19.750 050 12529.92 179.88 54664.68 88888.00 2014-02-19 06:20:19.875 050 12529.88 179.88 54664.70 88888.00 2014-02-19 06:20:20.000 050 12529.83 179.85 54664.72 88888.00 2014-02-19 06:20:20.125 050 12529.80 179.85 54664.75 88888.00 2014-02-19 06:20:20.250 050 12529.70 179.80 54664.78 88888.00 2014-02-19 06:20:20.375 050 12529.67 179.85 54664.78 88888.00 2014-02-19 06:20:20.500 050 12529.62 179.88 54664.80 88888.00 2014-02-19 06:20:20.625 050 12529.60 179.88 54664.82 88888.00 2014-02-19 06:20:20.750 050 12529.52 179.85 54664.85 88888.00 2014-02-19 06:20:20.875 050 12529.48 179.85 54664.85 88888.00 2014-02-19 06:20:21.000 050 12529.45 179.85 54664.90 88888.00 2014-02-19 06:20:21.125 050 12529.35 179.82 54664.93 88888.00 2014-02-19 06:20:21.250 050 12529.33 179.82 54664.90 88888.00 2014-02-19 06:20:21.375 050 12529.35 179.82 54664.90 88888.00 2014-02-19 06:20:21.500 050 12529.30 179.82 54664.95 88888.00 2014-02-19 06:20:21.625 050 12529.25 179.88 54665.00 88888.00 2014-02-19 06:20:21.750 050 12529.20 179.88 54665.00 88888.00 2014-02-19 06:20:21.875 050 12529.17 179.82 54665.03 88888.00 2014-02-19 06:20:22.000 050 12529.20 179.82 54665.05 88888.00 2014-02-19 06:20:22.125 050 12529.10 179.82 54665.07 88888.00 2014-02-19 06:20:22.250 050 12529.00 179.80 54665.12 88888.00 2014-02-19 06:20:22.375 050 12528.98 179.82 54665.12 88888.00 2014-02-19 06:20:22.500 050 12528.92 179.80 54665.18 88888.00 2014-02-19 06:20:22.625 050 12528.85 179.82 54665.18 88888.00 2014-02-19 06:20:22.750 050 12528.83 179.80 54665.20 88888.00 2014-02-19 06:20:22.875 050 12528.80 179.80 54665.20 88888.00 2014-02-19 06:20:23.000 050 12528.75 179.80 54665.20 88888.00 2014-02-19 06:20:23.125 050 12528.65 179.80 54665.25 88888.00 2014-02-19 06:20:23.250 050 12528.58 179.78 54665.30 88888.00 2014-02-19 06:20:23.375 050 12528.60 179.75 54665.30 88888.00 2014-02-19 06:20:23.500 050 12528.58 179.78 54665.32 88888.00 2014-02-19 06:20:23.625 050 12528.50 179.80 54665.35 88888.00 2014-02-19 06:20:23.750 050 12528.45 179.75 54665.35 88888.00 2014-02-19 06:20:23.875 050 12528.35 179.78 54665.38 88888.00 2014-02-19 06:20:24.000 050 12528.30 179.80 54665.38 88888.00 2014-02-19 06:20:24.125 050 12528.23 179.82 54665.45 88888.00 2014-02-19 06:20:24.250 050 12528.20 179.78 54665.47 88888.00 2014-02-19 06:20:24.375 050 12528.30 179.78 54665.50 88888.00 2014-02-19 06:20:24.500 050 12528.30 179.78 54665.47 88888.00 2014-02-19 06:20:24.625 050 12528.23 179.78 54665.50 88888.00 2014-02-19 06:20:24.750 050 12528.12 179.80 54665.53 88888.00 2014-02-19 06:20:24.875 050 12528.05 179.78 54665.57 88888.00 2014-02-19 06:20:25.000 050 12528.00 179.72 54665.55 88888.00 2014-02-19 06:20:25.125 050 12527.88 179.72 54665.55 88888.00 2014-02-19 06:20:25.250 050 12527.77 179.70 54665.57 88888.00 2014-02-19 06:20:25.375 050 12527.77 179.72 54665.60 88888.00 2014-02-19 06:20:25.500 050 12527.77 179.75 54665.62 88888.00 2014-02-19 06:20:25.625 050 12527.80 179.72 54665.65 88888.00 2014-02-19 06:20:25.750 050 12527.70 179.68 54665.65 88888.00 2014-02-19 06:20:25.875 050 12527.62 179.65 54665.68 88888.00 2014-02-19 06:20:26.000 050 12527.65 179.68 54665.72 88888.00 2014-02-19 06:20:26.125 050 12527.62 179.72 54665.80 88888.00 2014-02-19 06:20:26.250 050 12527.52 179.70 54665.78 88888.00 2014-02-19 06:20:26.375 050 12527.48 179.65 54665.75 88888.00 2014-02-19 06:20:26.500 050 12527.42 179.65 54665.78 88888.00 2014-02-19 06:20:26.625 050 12527.42 179.68 54665.82 88888.00 2014-02-19 06:20:26.750 050 12527.35 179.70 54665.85 88888.00 2014-02-19 06:20:26.875 050 12527.27 179.68 54665.85 88888.00 2014-02-19 06:20:27.000 050 12527.27 179.65 54665.85 88888.00 2014-02-19 06:20:27.125 050 12527.23 179.62 54665.90 88888.00 2014-02-19 06:20:27.250 050 12527.15 179.60 54665.90 88888.00 2014-02-19 06:20:27.375 050 12527.08 179.62 54665.90 88888.00 2014-02-19 06:20:27.500 050 12527.02 179.60 54665.93 88888.00 2014-02-19 06:20:27.625 050 12527.05 179.60 54666.00 88888.00 2014-02-19 06:20:27.750 050 12527.12 179.60 54666.03 88888.00 2014-02-19 06:20:27.875 050 12527.05 179.60 54666.03 88888.00 2014-02-19 06:20:28.000 050 12526.98 179.55 54666.03 88888.00 2014-02-19 06:20:28.125 050 12526.95 179.50 54666.03 88888.00 2014-02-19 06:20:28.250 050 12526.83 179.53 54666.05 88888.00 2014-02-19 06:20:28.375 050 12526.80 179.50 54666.10 88888.00 2014-02-19 06:20:28.500 050 12526.73 179.53 54666.12 88888.00 2014-02-19 06:20:28.625 050 12526.73 179.53 54666.18 88888.00 2014-02-19 06:20:28.750 050 12526.73 179.55 54666.20 88888.00 2014-02-19 06:20:28.875 050 12526.62 179.53 54666.22 88888.00 2014-02-19 06:20:29.000 050 12526.58 179.50 54666.22 88888.00 2014-02-19 06:20:29.125 050 12526.60 179.50 54666.22 88888.00 2014-02-19 06:20:29.250 050 12526.58 179.47 54666.22 88888.00 2014-02-19 06:20:29.375 050 12526.52 179.50 54666.25 88888.00 2014-02-19 06:20:29.500 050 12526.45 179.47 54666.30 88888.00 2014-02-19 06:20:29.625 050 12526.48 179.50 54666.32 88888.00 2014-02-19 06:20:29.750 050 12526.42 179.45 54666.32 88888.00 2014-02-19 06:20:29.875 050 12526.33 179.43 54666.35 88888.00 2014-02-19 06:20:30.000 050 12526.23 179.40 54666.35 88888.00 2014-02-19 06:20:30.125 050 12526.20 179.40 54666.38 88888.00 2014-02-19 06:20:30.250 050 12526.10 179.38 54666.40 88888.00 2014-02-19 06:20:30.375 050 12526.12 179.40 54666.43 88888.00 2014-02-19 06:20:30.500 050 12526.12 179.43 54666.45 88888.00 2014-02-19 06:20:30.625 050 12526.02 179.40 54666.47 88888.00 2014-02-19 06:20:30.750 050 12525.95 179.40 54666.50 88888.00 2014-02-19 06:20:30.875 050 12525.83 179.38 54666.50 88888.00 2014-02-19 06:20:31.000 050 12525.77 179.35 54666.50 88888.00 2014-02-19 06:20:31.125 050 12525.77 179.38 54666.53 88888.00 2014-02-19 06:20:31.250 050 12525.77 179.35 54666.57 88888.00 2014-02-19 06:20:31.375 050 12525.75 179.35 54666.57 88888.00 2014-02-19 06:20:31.500 050 12525.75 179.38 54666.60 88888.00 2014-02-19 06:20:31.625 050 12525.67 179.35 54666.62 88888.00 2014-02-19 06:20:31.750 050 12525.60 179.32 54666.62 88888.00 2014-02-19 06:20:31.875 050 12525.55 179.32 54666.62 88888.00 2014-02-19 06:20:32.000 050 12525.55 179.32 54666.70 88888.00 2014-02-19 06:20:32.125 050 12525.52 179.32 54666.70 88888.00 2014-02-19 06:20:32.250 050 12525.48 179.28 54666.70 88888.00 2014-02-19 06:20:32.375 050 12525.48 179.28 54666.70 88888.00 2014-02-19 06:20:32.500 050 12525.48 179.28 54666.72 88888.00 2014-02-19 06:20:32.625 050 12525.42 179.28 54666.75 88888.00 2014-02-19 06:20:32.750 050 12525.38 179.28 54666.75 88888.00 2014-02-19 06:20:32.875 050 12525.33 179.25 54666.78 88888.00 2014-02-19 06:20:33.000 050 12525.27 179.25 54666.82 88888.00 2014-02-19 06:20:33.125 050 12525.25 179.28 54666.85 88888.00 2014-02-19 06:20:33.250 050 12525.17 179.28 54666.88 88888.00 2014-02-19 06:20:33.375 050 12525.15 179.25 54666.88 88888.00 2014-02-19 06:20:33.500 050 12525.12 179.28 54666.88 88888.00 2014-02-19 06:20:33.625 050 12525.05 179.25 54666.90 88888.00 2014-02-19 06:20:33.750 050 12524.98 179.22 54666.95 88888.00 2014-02-19 06:20:33.875 050 12524.95 179.22 54666.95 88888.00 2014-02-19 06:20:34.000 050 12524.92 179.25 54666.93 88888.00 2014-02-19 06:20:34.125 050 12524.90 179.25 54666.97 88888.00 2014-02-19 06:20:34.250 050 12524.83 179.22 54666.97 88888.00 2014-02-19 06:20:34.375 050 12524.83 179.25 54667.00 88888.00 2014-02-19 06:20:34.500 050 12524.83 179.28 54667.00 88888.00 2014-02-19 06:20:34.625 050 12524.80 179.25 54667.03 88888.00 2014-02-19 06:20:34.750 050 12524.80 179.22 54667.00 88888.00 2014-02-19 06:20:34.875 050 12524.77 179.22 54667.05 88888.00 2014-02-19 06:20:35.000 050 12524.75 179.20 54667.05 88888.00 2014-02-19 06:20:35.125 050 12524.75 179.22 54667.05 88888.00 2014-02-19 06:20:35.250 050 12524.70 179.25 54667.10 88888.00 2014-02-19 06:20:35.375 050 12524.62 179.22 54667.10 88888.00 2014-02-19 06:20:35.500 050 12524.62 179.22 54667.12 88888.00 2014-02-19 06:20:35.625 050 12524.70 179.22 54667.12 88888.00 2014-02-19 06:20:35.750 050 12524.70 179.25 54667.15 88888.00 2014-02-19 06:20:35.875 050 12524.60 179.25 54667.15 88888.00 2014-02-19 06:20:36.000 050 12524.50 179.22 54667.12 88888.00 2014-02-19 06:20:36.125 050 12524.48 179.20 54667.18 88888.00 2014-02-19 06:20:36.250 050 12524.45 179.18 54667.18 88888.00 2014-02-19 06:20:36.375 050 12524.42 179.20 54667.20 88888.00 2014-02-19 06:20:36.500 050 12524.33 179.20 54667.20 88888.00 2014-02-19 06:20:36.625 050 12524.27 179.22 54667.22 88888.00 2014-02-19 06:20:36.750 050 12524.23 179.20 54667.22 88888.00 2014-02-19 06:20:36.875 050 12524.17 179.18 54667.22 88888.00 2014-02-19 06:20:37.000 050 12524.17 179.18 54667.25 88888.00 2014-02-19 06:20:37.125 050 12524.12 179.18 54667.28 88888.00 2014-02-19 06:20:37.250 050 12524.12 179.15 54667.28 88888.00 2014-02-19 06:20:37.375 050 12524.08 179.15 54667.28 88888.00 2014-02-19 06:20:37.500 050 12524.10 179.15 54667.28 88888.00 2014-02-19 06:20:37.625 050 12524.12 179.15 54667.28 88888.00 2014-02-19 06:20:37.750 050 12524.08 179.12 54667.32 88888.00 2014-02-19 06:20:37.875 050 12524.02 179.10 54667.35 88888.00 2014-02-19 06:20:38.000 050 12524.00 179.12 54667.38 88888.00 2014-02-19 06:20:38.125 050 12524.00 179.12 54667.38 88888.00 2014-02-19 06:20:38.250 050 12523.92 179.10 54667.35 88888.00 2014-02-19 06:20:38.375 050 12523.85 179.10 54667.38 88888.00 2014-02-19 06:20:38.500 050 12523.75 179.05 54667.40 88888.00 2014-02-19 06:20:38.625 050 12523.70 179.07 54667.43 88888.00 2014-02-19 06:20:38.750 050 12523.67 179.07 54667.40 88888.00 2014-02-19 06:20:38.875 050 12523.67 179.03 54667.43 88888.00 2014-02-19 06:20:39.000 050 12523.70 179.07 54667.45 88888.00 2014-02-19 06:20:39.125 050 12523.70 179.07 54667.47 88888.00 2014-02-19 06:20:39.250 050 12523.67 179.03 54667.47 88888.00 2014-02-19 06:20:39.375 050 12523.73 179.05 54667.47 88888.00 2014-02-19 06:20:39.500 050 12523.75 179.05 54667.53 88888.00 2014-02-19 06:20:39.625 050 12523.75 179.05 54667.53 88888.00 2014-02-19 06:20:39.750 050 12523.65 179.03 54667.50 88888.00 2014-02-19 06:20:39.875 050 12523.55 179.00 54667.55 88888.00 2014-02-19 06:20:40.000 050 12523.50 178.97 54667.55 88888.00 2014-02-19 06:20:40.125 050 12523.45 178.97 54667.55 88888.00 2014-02-19 06:20:40.250 050 12523.42 178.97 54667.57 88888.00 2014-02-19 06:20:40.375 050 12523.50 178.95 54667.60 88888.00 2014-02-19 06:20:40.500 050 12523.48 178.95 54667.62 88888.00 2014-02-19 06:20:40.625 050 12523.40 178.93 54667.62 88888.00 2014-02-19 06:20:40.750 050 12523.35 178.90 54667.65 88888.00 2014-02-19 06:20:40.875 050 12523.30 178.90 54667.65 88888.00 2014-02-19 06:20:41.000 050 12523.25 178.93 54667.62 88888.00 2014-02-19 06:20:41.125 050 12523.25 178.90 54667.62 88888.00 2014-02-19 06:20:41.250 050 12523.17 178.88 54667.65 88888.00 2014-02-19 06:20:41.375 050 12523.15 178.88 54667.70 88888.00 2014-02-19 06:20:41.500 050 12523.05 178.85 54667.70 88888.00 2014-02-19 06:20:41.625 050 12523.08 178.90 54667.72 88888.00 2014-02-19 06:20:41.750 050 12523.17 178.90 54667.75 88888.00 2014-02-19 06:20:41.875 050 12523.12 178.90 54667.75 88888.00 2014-02-19 06:20:42.000 050 12523.05 178.85 54667.75 88888.00 2014-02-19 06:20:42.125 050 12523.05 178.82 54667.80 88888.00 2014-02-19 06:20:42.250 050 12522.98 178.82 54667.80 88888.00 2014-02-19 06:20:42.375 050 12522.95 178.82 54667.82 88888.00 2014-02-19 06:20:42.500 050 12522.98 178.80 54667.82 88888.00 2014-02-19 06:20:42.625 050 12522.95 178.82 54667.85 88888.00 2014-02-19 06:20:42.750 050 12522.88 178.80 54667.85 88888.00 2014-02-19 06:20:42.875 050 12522.85 178.80 54667.82 88888.00 2014-02-19 06:20:43.000 050 12522.90 178.78 54667.85 88888.00 2014-02-19 06:20:43.125 050 12522.90 178.78 54667.90 88888.00 2014-02-19 06:20:43.250 050 12522.80 178.75 54667.88 88888.00 2014-02-19 06:20:43.375 050 12522.75 178.75 54667.85 88888.00 2014-02-19 06:20:43.500 050 12522.73 178.75 54667.90 88888.00 2014-02-19 06:20:43.625 050 12522.70 178.75 54667.90 88888.00 2014-02-19 06:20:43.750 050 12522.70 178.72 54667.93 88888.00 2014-02-19 06:20:43.875 050 12522.62 178.72 54667.93 88888.00 2014-02-19 06:20:44.000 050 12522.62 178.72 54667.93 88888.00 2014-02-19 06:20:44.125 050 12522.60 178.72 54667.95 88888.00 2014-02-19 06:20:44.250 050 12522.52 178.68 54667.95 88888.00 2014-02-19 06:20:44.375 050 12522.52 178.65 54667.97 88888.00 2014-02-19 06:20:44.500 050 12522.48 178.70 54668.00 88888.00 2014-02-19 06:20:44.625 050 12522.45 178.65 54668.03 88888.00 2014-02-19 06:20:44.750 050 12522.48 178.65 54668.03 88888.00 2014-02-19 06:20:44.875 050 12522.42 178.65 54668.00 88888.00 2014-02-19 06:20:45.000 050 12522.40 178.62 54668.00 88888.00 2014-02-19 06:20:45.125 050 12522.35 178.62 54668.03 88888.00 2014-02-19 06:20:45.250 050 12522.33 178.60 54668.03 88888.00 2014-02-19 06:20:45.375 050 12522.33 178.57 54668.03 88888.00 2014-02-19 06:20:45.500 050 12522.30 178.57 54668.05 88888.00 2014-02-19 06:20:45.625 050 12522.30 178.57 54668.05 88888.00 2014-02-19 06:20:45.750 050 12522.35 178.60 54668.05 88888.00 2014-02-19 06:20:45.875 050 12522.30 178.57 54668.07 88888.00 2014-02-19 06:20:46.000 050 12522.25 178.55 54668.05 88888.00 2014-02-19 06:20:46.125 050 12522.23 178.53 54668.07 88888.00 2014-02-19 06:20:46.250 050 12522.15 178.50 54668.10 88888.00 2014-02-19 06:20:46.375 050 12522.17 178.50 54668.07 88888.00 2014-02-19 06:20:46.500 050 12522.10 178.50 54668.07 88888.00 2014-02-19 06:20:46.625 050 12522.05 178.47 54668.07 88888.00 2014-02-19 06:20:46.750 050 12522.02 178.45 54668.07 88888.00 2014-02-19 06:20:46.875 050 12521.92 178.45 54668.12 88888.00 2014-02-19 06:20:47.000 050 12521.88 178.43 54668.15 88888.00 2014-02-19 06:20:47.125 050 12521.85 178.43 54668.15 88888.00 2014-02-19 06:20:47.250 050 12521.80 178.43 54668.18 88888.00 2014-02-19 06:20:47.375 050 12521.80 178.40 54668.15 88888.00 2014-02-19 06:20:47.500 050 12521.73 178.40 54668.20 88888.00 2014-02-19 06:20:47.625 050 12521.73 178.38 54668.20 88888.00 2014-02-19 06:20:47.750 050 12521.73 178.32 54668.20 88888.00 2014-02-19 06:20:47.875 050 12521.70 178.30 54668.18 88888.00 2014-02-19 06:20:48.000 050 12521.73 178.30 54668.20 88888.00 2014-02-19 06:20:48.125 050 12521.73 178.28 54668.22 88888.00 2014-02-19 06:20:48.250 050 12521.62 178.25 54668.28 88888.00 2014-02-19 06:20:48.375 050 12521.65 178.30 54668.28 88888.00 2014-02-19 06:20:48.500 050 12521.62 178.25 54668.30 88888.00 2014-02-19 06:20:48.625 050 12521.55 178.20 54668.30 88888.00 2014-02-19 06:20:48.750 050 12521.52 178.20 54668.30 88888.00 2014-02-19 06:20:48.875 050 12521.50 178.20 54668.30 88888.00 2014-02-19 06:20:49.000 050 12521.48 178.18 54668.35 88888.00 2014-02-19 06:20:49.125 050 12521.40 178.15 54668.35 88888.00 2014-02-19 06:20:49.250 050 12521.35 178.18 54668.38 88888.00 2014-02-19 06:20:49.375 050 12521.33 178.12 54668.40 88888.00 2014-02-19 06:20:49.500 050 12521.25 178.07 54668.38 88888.00 2014-02-19 06:20:49.625 050 12521.23 178.07 54668.38 88888.00 2014-02-19 06:20:49.750 050 12521.20 178.07 54668.38 88888.00 2014-02-19 06:20:49.875 050 12521.17 178.00 54668.38 88888.00 2014-02-19 06:20:50.000 050 12521.20 177.97 54668.38 88888.00 2014-02-19 06:20:50.125 050 12521.10 177.97 54668.38 88888.00 2014-02-19 06:20:50.250 050 12521.02 178.00 54668.43 88888.00 2014-02-19 06:20:50.375 050 12521.08 178.03 54668.45 88888.00 2014-02-19 06:20:50.500 050 12521.02 177.97 54668.45 88888.00 2014-02-19 06:20:50.625 050 12520.95 177.93 54668.47 88888.00 2014-02-19 06:20:50.750 050 12520.90 177.93 54668.45 88888.00 2014-02-19 06:20:50.875 050 12520.92 177.93 54668.50 88888.00 2014-02-19 06:20:51.000 050 12520.92 177.90 54668.50 88888.00 2014-02-19 06:20:51.125 050 12520.85 177.90 54668.50 88888.00 2014-02-19 06:20:51.250 050 12520.80 177.88 54668.55 88888.00 2014-02-19 06:20:51.375 050 12520.83 177.88 54668.53 88888.00 2014-02-19 06:20:51.500 050 12520.80 177.88 54668.55 88888.00 2014-02-19 06:20:51.625 050 12520.75 177.88 54668.55 88888.00 2014-02-19 06:20:51.750 050 12520.62 177.85 54668.53 88888.00 2014-02-19 06:20:51.875 050 12520.60 177.85 54668.53 88888.00 2014-02-19 06:20:52.000 050 12520.62 177.82 54668.53 88888.00 2014-02-19 06:20:52.125 050 12520.60 177.80 54668.57 88888.00 2014-02-19 06:20:52.250 050 12520.50 177.72 54668.60 88888.00 2014-02-19 06:20:52.375 050 12520.48 177.75 54668.57 88888.00 2014-02-19 06:20:52.500 050 12520.48 177.80 54668.62 88888.00 2014-02-19 06:20:52.625 050 12520.50 177.80 54668.65 88888.00 2014-02-19 06:20:52.750 050 12520.50 177.78 54668.68 88888.00 2014-02-19 06:20:52.875 050 12520.40 177.75 54668.65 88888.00 2014-02-19 06:20:53.000 050 12520.38 177.75 54668.65 88888.00 2014-02-19 06:20:53.125 050 12520.42 177.75 54668.70 88888.00 2014-02-19 06:20:53.250 050 12520.38 177.72 54668.70 88888.00 2014-02-19 06:20:53.375 050 12520.30 177.70 54668.68 88888.00 2014-02-19 06:20:53.500 050 12520.17 177.70 54668.68 88888.00 2014-02-19 06:20:53.625 050 12520.08 177.72 54668.70 88888.00 2014-02-19 06:20:53.750 050 12520.08 177.72 54668.72 88888.00 2014-02-19 06:20:53.875 050 12520.05 177.68 54668.72 88888.00 2014-02-19 06:20:54.000 050 12520.00 177.65 54668.75 88888.00 2014-02-19 06:20:54.125 050 12519.95 177.62 54668.75 88888.00 2014-02-19 06:20:54.250 050 12519.92 177.62 54668.75 88888.00 2014-02-19 06:20:54.375 050 12519.90 177.62 54668.75 88888.00 2014-02-19 06:20:54.500 050 12519.77 177.62 54668.78 88888.00 2014-02-19 06:20:54.625 050 12519.70 177.62 54668.80 88888.00 2014-02-19 06:20:54.750 050 12519.67 177.62 54668.80 88888.00 2014-02-19 06:20:54.875 050 12519.65 177.60 54668.80 88888.00 2014-02-19 06:20:55.000 050 12519.67 177.60 54668.80 88888.00 2014-02-19 06:20:55.125 050 12519.70 177.57 54668.82 88888.00 2014-02-19 06:20:55.250 050 12519.58 177.57 54668.82 88888.00 2014-02-19 06:20:55.375 050 12519.55 177.57 54668.82 88888.00 2014-02-19 06:20:55.500 050 12519.55 177.53 54668.82 88888.00 2014-02-19 06:20:55.625 050 12519.50 177.53 54668.88 88888.00 2014-02-19 06:20:55.750 050 12519.52 177.55 54668.88 88888.00 2014-02-19 06:20:55.875 050 12519.48 177.53 54668.88 88888.00 2014-02-19 06:20:56.000 050 12519.40 177.45 54668.88 88888.00 2014-02-19 06:20:56.125 050 12519.35 177.43 54668.88 88888.00 2014-02-19 06:20:56.250 050 12519.25 177.43 54668.90 88888.00 2014-02-19 06:20:56.375 050 12519.17 177.43 54668.90 88888.00 2014-02-19 06:20:56.500 050 12519.20 177.43 54668.93 88888.00 2014-02-19 06:20:56.625 050 12519.17 177.43 54668.95 88888.00 2014-02-19 06:20:56.750 050 12519.15 177.40 54668.95 88888.00 2014-02-19 06:20:56.875 050 12519.05 177.38 54668.95 88888.00 2014-02-19 06:20:57.000 050 12519.05 177.38 54668.97 88888.00 2014-02-19 06:20:57.125 050 12519.10 177.38 54669.03 88888.00 2014-02-19 06:20:57.250 050 12519.05 177.35 54669.00 88888.00 2014-02-19 06:20:57.375 050 12519.00 177.35 54668.97 88888.00 2014-02-19 06:20:57.500 050 12518.98 177.38 54669.00 88888.00 2014-02-19 06:20:57.625 050 12518.95 177.30 54668.97 88888.00 2014-02-19 06:20:57.750 050 12518.83 177.30 54669.00 88888.00 2014-02-19 06:20:57.875 050 12518.75 177.28 54669.03 88888.00 2014-02-19 06:20:58.000 050 12518.67 177.25 54669.03 88888.00 2014-02-19 06:20:58.125 050 12518.70 177.20 54669.00 88888.00 2014-02-19 06:20:58.250 050 12518.70 177.20 54669.03 88888.00 2014-02-19 06:20:58.375 050 12518.73 177.18 54669.03 88888.00 2014-02-19 06:20:58.500 050 12518.67 177.15 54669.03 88888.00 2014-02-19 06:20:58.625 050 12518.67 177.15 54669.03 88888.00 2014-02-19 06:20:58.750 050 12518.60 177.15 54669.03 88888.00 2014-02-19 06:20:58.875 050 12518.58 177.12 54669.05 88888.00 2014-02-19 06:20:59.000 050 12518.52 177.12 54669.07 88888.00 2014-02-19 06:20:59.125 050 12518.48 177.07 54669.10 88888.00 2014-02-19 06:20:59.250 050 12518.40 177.05 54669.12 88888.00 2014-02-19 06:20:59.375 050 12518.40 177.03 54669.12 88888.00 2014-02-19 06:20:59.500 050 12518.38 177.00 54669.10 88888.00 2014-02-19 06:20:59.625 050 12518.38 176.95 54669.12 88888.00 2014-02-19 06:20:59.750 050 12518.35 176.93 54669.12 88888.00 2014-02-19 06:20:59.875 050 12518.35 176.90 54669.15 88888.00 2014-02-19 06:21:00.000 050 12518.38 176.93 54669.18 88888.00 2014-02-19 06:21:00.125 050 12518.38 176.88 54669.18 88888.00 2014-02-19 06:21:00.250 050 12518.25 176.85 54669.18 88888.00 2014-02-19 06:21:00.375 050 12518.17 176.85 54669.15 88888.00 2014-02-19 06:21:00.500 050 12518.12 176.80 54669.12 88888.00 2014-02-19 06:21:00.625 050 12518.15 176.82 54669.18 88888.00 2014-02-19 06:21:00.750 050 12518.15 176.78 54669.18 88888.00 2014-02-19 06:21:00.875 050 12518.05 176.75 54669.15 88888.00 2014-02-19 06:21:01.000 050 12517.98 176.75 54669.15 88888.00 2014-02-19 06:21:01.125 050 12518.05 176.75 54669.20 88888.00 2014-02-19 06:21:01.250 050 12518.05 176.70 54669.20 88888.00 2014-02-19 06:21:01.375 050 12517.92 176.68 54669.20 88888.00 2014-02-19 06:21:01.500 050 12517.90 176.65 54669.25 88888.00 2014-02-19 06:21:01.625 050 12517.95 176.62 54669.25 88888.00 2014-02-19 06:21:01.750 050 12517.90 176.60 54669.25 88888.00 2014-02-19 06:21:01.875 050 12517.80 176.60 54669.25 88888.00 2014-02-19 06:21:02.000 050 12517.75 176.55 54669.25 88888.00 2014-02-19 06:21:02.125 050 12517.73 176.55 54669.28 88888.00 2014-02-19 06:21:02.250 050 12517.67 176.50 54669.28 88888.00 2014-02-19 06:21:02.375 050 12517.73 176.53 54669.28 88888.00 2014-02-19 06:21:02.500 050 12517.65 176.50 54669.28 88888.00 2014-02-19 06:21:02.625 050 12517.62 176.45 54669.28 88888.00 2014-02-19 06:21:02.750 050 12517.65 176.43 54669.30 88888.00 2014-02-19 06:21:02.875 050 12517.62 176.40 54669.28 88888.00 2014-02-19 06:21:03.000 050 12517.60 176.40 54669.25 88888.00 2014-02-19 06:21:03.125 050 12517.58 176.38 54669.28 88888.00 2014-02-19 06:21:03.250 050 12517.58 176.38 54669.32 88888.00 2014-02-19 06:21:03.375 050 12517.52 176.35 54669.32 88888.00 2014-02-19 06:21:03.500 050 12517.45 176.30 54669.32 88888.00 2014-02-19 06:21:03.625 050 12517.40 176.22 54669.30 88888.00 2014-02-19 06:21:03.750 050 12517.40 176.20 54669.35 88888.00 2014-02-19 06:21:03.875 050 12517.42 176.22 54669.32 88888.00 2014-02-19 06:21:04.000 050 12517.30 176.20 54669.32 88888.00 2014-02-19 06:21:04.125 050 12517.30 176.15 54669.32 88888.00 2014-02-19 06:21:04.250 050 12517.33 176.12 54669.32 88888.00 2014-02-19 06:21:04.375 050 12517.35 176.10 54669.35 88888.00 2014-02-19 06:21:04.500 050 12517.35 176.07 54669.35 88888.00 2014-02-19 06:21:04.625 050 12517.30 176.05 54669.35 88888.00 2014-02-19 06:21:04.750 050 12517.25 176.03 54669.32 88888.00 2014-02-19 06:21:04.875 050 12517.23 176.03 54669.35 88888.00 2014-02-19 06:21:05.000 050 12517.15 176.00 54669.32 88888.00 2014-02-19 06:21:05.125 050 12517.15 175.97 54669.38 88888.00 2014-02-19 06:21:05.250 050 12517.12 175.95 54669.38 88888.00 2014-02-19 06:21:05.375 050 12517.12 175.95 54669.38 88888.00 2014-02-19 06:21:05.500 050 12517.10 175.93 54669.35 88888.00 2014-02-19 06:21:05.625 050 12517.08 175.90 54669.35 88888.00 2014-02-19 06:21:05.750 050 12517.02 175.88 54669.35 88888.00 2014-02-19 06:21:05.875 050 12516.95 175.82 54669.35 88888.00 2014-02-19 06:21:06.000 050 12516.95 175.82 54669.35 88888.00 2014-02-19 06:21:06.125 050 12516.98 175.85 54669.35 88888.00 2014-02-19 06:21:06.250 050 12516.95 175.82 54669.38 88888.00 2014-02-19 06:21:06.375 050 12516.92 175.80 54669.40 88888.00 2014-02-19 06:21:06.500 050 12516.95 175.75 54669.40 88888.00 2014-02-19 06:21:06.625 050 12516.98 175.75 54669.40 88888.00 2014-02-19 06:21:06.750 050 12517.00 175.72 54669.40 88888.00 2014-02-19 06:21:06.875 050 12517.00 175.75 54669.40 88888.00 2014-02-19 06:21:07.000 050 12516.92 175.72 54669.38 88888.00 2014-02-19 06:21:07.125 050 12516.83 175.68 54669.38 88888.00 2014-02-19 06:21:07.250 050 12516.73 175.65 54669.38 88888.00 2014-02-19 06:21:07.375 050 12516.75 175.68 54669.38 88888.00 2014-02-19 06:21:07.500 050 12516.73 175.65 54669.38 88888.00 2014-02-19 06:21:07.625 050 12516.67 175.65 54669.38 88888.00 2014-02-19 06:21:07.750 050 12516.62 175.62 54669.38 88888.00 2014-02-19 06:21:07.875 050 12516.58 175.62 54669.40 88888.00 2014-02-19 06:21:08.000 050 12516.55 175.62 54669.38 88888.00 2014-02-19 06:21:08.125 050 12516.50 175.60 54669.40 88888.00 2014-02-19 06:21:08.250 050 12516.45 175.57 54669.40 88888.00 2014-02-19 06:21:08.375 050 12516.48 175.57 54669.43 88888.00 2014-02-19 06:21:08.500 050 12516.42 175.55 54669.43 88888.00 2014-02-19 06:21:08.625 050 12516.38 175.53 54669.45 88888.00 2014-02-19 06:21:08.750 050 12516.38 175.53 54669.47 88888.00 2014-02-19 06:21:08.875 050 12516.30 175.53 54669.47 88888.00 2014-02-19 06:21:09.000 050 12516.27 175.57 54669.45 88888.00 2014-02-19 06:21:09.125 050 12516.27 175.55 54669.47 88888.00 2014-02-19 06:21:09.250 050 12516.25 175.53 54669.45 88888.00 2014-02-19 06:21:09.375 050 12516.27 175.50 54669.47 88888.00 2014-02-19 06:21:09.500 050 12516.23 175.50 54669.45 88888.00 2014-02-19 06:21:09.625 050 12516.15 175.47 54669.43 88888.00 2014-02-19 06:21:09.750 050 12516.15 175.47 54669.43 88888.00 2014-02-19 06:21:09.875 050 12516.17 175.47 54669.43 88888.00 2014-02-19 06:21:10.000 050 12516.20 175.50 54669.43 88888.00 2014-02-19 06:21:10.125 050 12516.15 175.50 54669.40 88888.00 2014-02-19 06:21:10.250 050 12516.02 175.45 54669.43 88888.00 2014-02-19 06:21:10.375 050 12515.98 175.47 54669.45 88888.00 2014-02-19 06:21:10.500 050 12516.00 175.50 54669.45 88888.00 2014-02-19 06:21:10.625 050 12516.02 175.50 54669.45 88888.00 2014-02-19 06:21:10.750 050 12515.95 175.47 54669.40 88888.00 2014-02-19 06:21:10.875 050 12515.90 175.47 54669.43 88888.00 2014-02-19 06:21:11.000 050 12515.90 175.47 54669.45 88888.00 2014-02-19 06:21:11.125 050 12515.92 175.50 54669.45 88888.00 2014-02-19 06:21:11.250 050 12515.80 175.45 54669.40 88888.00 2014-02-19 06:21:11.375 050 12515.73 175.45 54669.40 88888.00 2014-02-19 06:21:11.500 050 12515.75 175.47 54669.43 88888.00 2014-02-19 06:21:11.625 050 12515.77 175.47 54669.47 88888.00 2014-02-19 06:21:11.750 050 12515.73 175.50 54669.45 88888.00 2014-02-19 06:21:11.875 050 12515.70 175.50 54669.45 88888.00 2014-02-19 06:21:12.000 050 12515.65 175.47 54669.43 88888.00 2014-02-19 06:21:12.125 050 12515.65 175.45 54669.45 88888.00 2014-02-19 06:21:12.250 050 12515.62 175.43 54669.45 88888.00 2014-02-19 06:21:12.375 050 12515.60 175.47 54669.45 88888.00 2014-02-19 06:21:12.500 050 12515.58 175.47 54669.45 88888.00 2014-02-19 06:21:12.625 050 12515.60 175.50 54669.47 88888.00 2014-02-19 06:21:12.750 050 12515.60 175.47 54669.45 88888.00 2014-02-19 06:21:12.875 050 12515.55 175.47 54669.43 88888.00 2014-02-19 06:21:13.000 050 12515.45 175.47 54669.45 88888.00 2014-02-19 06:21:13.125 050 12515.40 175.50 54669.45 88888.00 2014-02-19 06:21:13.250 050 12515.40 175.43 54669.45 88888.00 2014-02-19 06:21:13.375 050 12515.38 175.43 54669.45 88888.00 2014-02-19 06:21:13.500 050 12515.40 175.43 54669.45 88888.00 2014-02-19 06:21:13.625 050 12515.42 175.43 54669.45 88888.00 2014-02-19 06:21:13.750 050 12515.42 175.45 54669.45 88888.00 2014-02-19 06:21:13.875 050 12515.38 175.40 54669.40 88888.00 2014-02-19 06:21:14.000 050 12515.35 175.40 54669.40 88888.00 2014-02-19 06:21:14.125 050 12515.35 175.45 54669.45 88888.00 2014-02-19 06:21:14.250 050 12515.35 175.45 54669.45 88888.00 2014-02-19 06:21:14.375 050 12515.35 175.43 54669.45 88888.00 2014-02-19 06:21:14.500 050 12515.27 175.43 54669.40 88888.00 2014-02-19 06:21:14.625 050 12515.27 175.40 54669.43 88888.00 2014-02-19 06:21:14.750 050 12515.30 175.45 54669.45 88888.00 2014-02-19 06:21:14.875 050 12515.27 175.40 54669.47 88888.00 2014-02-19 06:21:15.000 050 12515.25 175.43 54669.45 88888.00 2014-02-19 06:21:15.125 050 12515.23 175.38 54669.43 88888.00 2014-02-19 06:21:15.250 050 12515.17 175.35 54669.40 88888.00 2014-02-19 06:21:15.375 050 12515.17 175.35 54669.38 88888.00 2014-02-19 06:21:15.500 050 12515.20 175.38 54669.40 88888.00 2014-02-19 06:21:15.625 050 12515.20 175.38 54669.40 88888.00 2014-02-19 06:21:15.750 050 12515.17 175.35 54669.38 88888.00 2014-02-19 06:21:15.875 050 12515.12 175.32 54669.38 88888.00 2014-02-19 06:21:16.000 050 12515.15 175.30 54669.38 88888.00 2014-02-19 06:21:16.125 050 12515.15 175.30 54669.40 88888.00 2014-02-19 06:21:16.250 050 12515.10 175.28 54669.40 88888.00 2014-02-19 06:21:16.375 050 12515.15 175.32 54669.40 88888.00 2014-02-19 06:21:16.500 050 12515.08 175.32 54669.38 88888.00 2014-02-19 06:21:16.625 050 12515.02 175.30 54669.38 88888.00 2014-02-19 06:21:16.750 050 12515.00 175.28 54669.38 88888.00 2014-02-19 06:21:16.875 050 12515.02 175.28 54669.35 88888.00 2014-02-19 06:21:17.000 050 12514.98 175.28 54669.35 88888.00 2014-02-19 06:21:17.125 050 12514.92 175.25 54669.35 88888.00 2014-02-19 06:21:17.250 050 12514.88 175.25 54669.35 88888.00 2014-02-19 06:21:17.375 050 12514.90 175.28 54669.38 88888.00 2014-02-19 06:21:17.500 050 12514.92 175.25 54669.35 88888.00 2014-02-19 06:21:17.625 050 12514.90 175.25 54669.32 88888.00 2014-02-19 06:21:17.750 050 12514.92 175.22 54669.32 88888.00 2014-02-19 06:21:17.875 050 12514.95 175.20 54669.32 88888.00 2014-02-19 06:21:18.000 050 12514.95 175.18 54669.30 88888.00 2014-02-19 06:21:18.125 050 12514.88 175.20 54669.30 88888.00 2014-02-19 06:21:18.250 050 12514.80 175.15 54669.30 88888.00 2014-02-19 06:21:18.375 050 12514.75 175.18 54669.30 88888.00 2014-02-19 06:21:18.500 050 12514.67 175.15 54669.30 88888.00 2014-02-19 06:21:18.625 050 12514.67 175.15 54669.30 88888.00 2014-02-19 06:21:18.750 050 12514.73 175.12 54669.30 88888.00 2014-02-19 06:21:18.875 050 12514.77 175.12 54669.25 88888.00 2014-02-19 06:21:19.000 050 12514.73 175.12 54669.25 88888.00 2014-02-19 06:21:19.125 050 12514.70 175.12 54669.25 88888.00 2014-02-19 06:21:19.250 050 12514.62 175.05 54669.25 88888.00 2014-02-19 06:21:19.375 050 12514.65 175.05 54669.22 88888.00 2014-02-19 06:21:19.500 050 12514.62 175.05 54669.22 88888.00 2014-02-19 06:21:19.625 050 12514.55 175.05 54669.20 88888.00 2014-02-19 06:21:19.750 050 12514.55 175.05 54669.20 88888.00 2014-02-19 06:21:19.875 050 12514.62 175.03 54669.18 88888.00 2014-02-19 06:21:20.000 050 12514.60 175.00 54669.20 88888.00 2014-02-19 06:21:20.125 050 12514.62 175.00 54669.22 88888.00 2014-02-19 06:21:20.250 050 12514.60 174.95 54669.20 88888.00 2014-02-19 06:21:20.375 050 12514.58 174.95 54669.20 88888.00 2014-02-19 06:21:20.500 050 12514.52 174.95 54669.18 88888.00 2014-02-19 06:21:20.625 050 12514.50 174.93 54669.18 88888.00 2014-02-19 06:21:20.750 050 12514.48 174.93 54669.20 88888.00 2014-02-19 06:21:20.875 050 12514.50 174.88 54669.22 88888.00 2014-02-19 06:21:21.000 050 12514.58 174.88 54669.20 88888.00 2014-02-19 06:21:21.125 050 12514.65 174.88 54669.20 88888.00 2014-02-19 06:21:21.250 050 12514.67 174.88 54669.20 88888.00 2014-02-19 06:21:21.375 050 12514.65 174.85 54669.20 88888.00 2014-02-19 06:21:21.500 050 12514.58 174.82 54669.20 88888.00 2014-02-19 06:21:21.625 050 12514.50 174.82 54669.15 88888.00 2014-02-19 06:21:21.750 050 12514.50 174.82 54669.12 88888.00 2014-02-19 06:21:21.875 050 12514.58 174.82 54669.10 88888.00 2014-02-19 06:21:22.000 050 12514.62 174.82 54669.12 88888.00 2014-02-19 06:21:22.125 050 12514.60 174.80 54669.12 88888.00 2014-02-19 06:21:22.250 050 12514.50 174.78 54669.10 88888.00 2014-02-19 06:21:22.375 050 12514.42 174.80 54669.05 88888.00 2014-02-19 06:21:22.500 050 12514.48 174.78 54669.05 88888.00 2014-02-19 06:21:22.625 050 12514.50 174.80 54669.07 88888.00 2014-02-19 06:21:22.750 050 12514.48 174.80 54669.07 88888.00 2014-02-19 06:21:22.875 050 12514.45 174.82 54669.07 88888.00 2014-02-19 06:21:23.000 050 12514.40 174.80 54669.03 88888.00 2014-02-19 06:21:23.125 050 12514.45 174.75 54669.00 88888.00 2014-02-19 06:21:23.250 050 12514.48 174.72 54669.03 88888.00 2014-02-19 06:21:23.375 050 12514.50 174.75 54669.03 88888.00 2014-02-19 06:21:23.500 050 12514.55 174.78 54669.00 88888.00 2014-02-19 06:21:23.625 050 12514.55 174.80 54668.97 88888.00 2014-02-19 06:21:23.750 050 12514.55 174.78 54668.97 88888.00 2014-02-19 06:21:23.875 050 12514.58 174.78 54669.00 88888.00 2014-02-19 06:21:24.000 050 12514.60 174.80 54668.97 88888.00 2014-02-19 06:21:24.125 050 12514.67 174.80 54669.00 88888.00 2014-02-19 06:21:24.250 050 12514.65 174.78 54668.97 88888.00 2014-02-19 06:21:24.375 050 12514.67 174.78 54668.93 88888.00 2014-02-19 06:21:24.500 050 12514.70 174.78 54668.90 88888.00 2014-02-19 06:21:24.625 050 12514.67 174.80 54668.93 88888.00 2014-02-19 06:21:24.750 050 12514.65 174.85 54668.97 88888.00 2014-02-19 06:21:24.875 050 12514.60 174.82 54668.93 88888.00 2014-02-19 06:21:25.000 050 12514.58 174.80 54668.90 88888.00 2014-02-19 06:21:25.125 050 12514.58 174.80 54668.90 88888.00 2014-02-19 06:21:25.250 050 12514.58 174.78 54668.88 88888.00 2014-02-19 06:21:25.375 050 12514.67 174.82 54668.85 88888.00 2014-02-19 06:21:25.500 050 12514.60 174.80 54668.88 88888.00 2014-02-19 06:21:25.625 050 12514.52 174.82 54668.88 88888.00 2014-02-19 06:21:25.750 050 12514.52 174.82 54668.85 88888.00 2014-02-19 06:21:25.875 050 12514.62 174.82 54668.82 88888.00 2014-02-19 06:21:26.000 050 12514.75 174.82 54668.80 88888.00 2014-02-19 06:21:26.125 050 12514.75 174.82 54668.80 88888.00 2014-02-19 06:21:26.250 050 12514.75 174.82 54668.80 88888.00 2014-02-19 06:21:26.375 050 12514.80 174.85 54668.80 88888.00 2014-02-19 06:21:26.500 050 12514.80 174.85 54668.80 88888.00 2014-02-19 06:21:26.625 050 12514.77 174.85 54668.78 88888.00 2014-02-19 06:21:26.750 050 12514.80 174.82 54668.75 88888.00 2014-02-19 06:21:26.875 050 12514.85 174.88 54668.75 88888.00 2014-02-19 06:21:27.000 050 12514.83 174.88 54668.72 88888.00 2014-02-19 06:21:27.125 050 12514.83 174.85 54668.75 88888.00 2014-02-19 06:21:27.250 050 12514.85 174.85 54668.78 88888.00 2014-02-19 06:21:27.375 050 12514.85 174.85 54668.75 88888.00 2014-02-19 06:21:27.500 050 12514.83 174.85 54668.72 88888.00 2014-02-19 06:21:27.625 050 12514.90 174.82 54668.75 88888.00 2014-02-19 06:21:27.750 050 12514.95 174.82 54668.72 88888.00 2014-02-19 06:21:27.875 050 12514.90 174.85 54668.72 88888.00 2014-02-19 06:21:28.000 050 12514.88 174.82 54668.68 88888.00 2014-02-19 06:21:28.125 050 12514.85 174.82 54668.65 88888.00 2014-02-19 06:21:28.250 050 12514.85 174.80 54668.65 88888.00 2014-02-19 06:21:28.375 050 12514.90 174.80 54668.65 88888.00 2014-02-19 06:21:28.500 050 12514.88 174.75 54668.62 88888.00 2014-02-19 06:21:28.625 050 12514.90 174.80 54668.62 88888.00 2014-02-19 06:21:28.750 050 12514.98 174.80 54668.62 88888.00 2014-02-19 06:21:28.875 050 12515.00 174.80 54668.62 88888.00 2014-02-19 06:21:29.000 050 12515.05 174.80 54668.57 88888.00 2014-02-19 06:21:29.125 050 12515.08 174.78 54668.57 88888.00 2014-02-19 06:21:29.250 050 12515.08 174.75 54668.57 88888.00 2014-02-19 06:21:29.375 050 12515.12 174.75 54668.57 88888.00 2014-02-19 06:21:29.500 050 12515.12 174.72 54668.55 88888.00 2014-02-19 06:21:29.625 050 12515.12 174.75 54668.53 88888.00 2014-02-19 06:21:29.750 050 12515.08 174.72 54668.53 88888.00 2014-02-19 06:21:29.875 050 12515.12 174.72 54668.50 88888.00 2014-02-19 06:21:30.000 050 12515.17 174.72 54668.47 88888.00 2014-02-19 06:21:30.125 050 12515.17 174.72 54668.47 88888.00 2014-02-19 06:21:30.250 050 12515.20 174.70 54668.47 88888.00 2014-02-19 06:21:30.375 050 12515.27 174.70 54668.47 88888.00 2014-02-19 06:21:30.500 050 12515.27 174.72 54668.47 88888.00 2014-02-19 06:21:30.625 050 12515.27 174.75 54668.45 88888.00 2014-02-19 06:21:30.750 050 12515.25 174.75 54668.43 88888.00 2014-02-19 06:21:30.875 050 12515.23 174.70 54668.43 88888.00 2014-02-19 06:21:31.000 050 12515.23 174.70 54668.40 88888.00 2014-02-19 06:21:31.125 050 12515.30 174.75 54668.38 88888.00 2014-02-19 06:21:31.250 050 12515.35 174.75 54668.38 88888.00 2014-02-19 06:21:31.375 050 12515.45 174.75 54668.40 88888.00 2014-02-19 06:21:31.500 050 12515.50 174.72 54668.38 88888.00 2014-02-19 06:21:31.625 050 12515.45 174.75 54668.35 88888.00 2014-02-19 06:21:31.750 050 12515.42 174.75 54668.35 88888.00 2014-02-19 06:21:31.875 050 12515.45 174.75 54668.30 88888.00 2014-02-19 06:21:32.000 050 12515.50 174.72 54668.30 88888.00 2014-02-19 06:21:32.125 050 12515.55 174.75 54668.30 88888.00 2014-02-19 06:21:32.250 050 12515.58 174.72 54668.25 88888.00 2014-02-19 06:21:32.375 050 12515.60 174.70 54668.22 88888.00 2014-02-19 06:21:32.500 050 12515.60 174.72 54668.25 88888.00 2014-02-19 06:21:32.625 050 12515.65 174.75 54668.28 88888.00 2014-02-19 06:21:32.750 050 12515.65 174.78 54668.28 88888.00 2014-02-19 06:21:32.875 050 12515.67 174.78 54668.25 88888.00 2014-02-19 06:21:33.000 050 12515.73 174.75 54668.20 88888.00 2014-02-19 06:21:33.125 050 12515.75 174.75 54668.22 88888.00 2014-02-19 06:21:33.250 050 12515.67 174.70 54668.20 88888.00 2014-02-19 06:21:33.375 050 12515.67 174.72 54668.20 88888.00 2014-02-19 06:21:33.500 050 12515.67 174.70 54668.15 88888.00 2014-02-19 06:21:33.625 050 12515.67 174.72 54668.12 88888.00 2014-02-19 06:21:33.750 050 12515.73 174.70 54668.12 88888.00 2014-02-19 06:21:33.875 050 12515.80 174.70 54668.12 88888.00 2014-02-19 06:21:34.000 050 12515.85 174.70 54668.12 88888.00 2014-02-19 06:21:34.125 050 12515.83 174.70 54668.10 88888.00 2014-02-19 06:21:34.250 050 12515.80 174.68 54668.12 88888.00 2014-02-19 06:21:34.375 050 12515.85 174.70 54668.10 88888.00 2014-02-19 06:21:34.500 050 12515.85 174.75 54668.10 88888.00 2014-02-19 06:21:34.625 050 12515.85 174.72 54668.07 88888.00 2014-02-19 06:21:34.750 050 12515.85 174.70 54668.05 88888.00 2014-02-19 06:21:34.875 050 12515.90 174.70 54668.05 88888.00 2014-02-19 06:21:35.000 050 12515.92 174.72 54668.03 88888.00 2014-02-19 06:21:35.125 050 12515.92 174.72 54668.03 88888.00 2014-02-19 06:21:35.250 050 12515.95 174.70 54668.03 88888.00 2014-02-19 06:21:35.375 050 12516.05 174.70 54668.03 88888.00 2014-02-19 06:21:35.500 050 12516.08 174.72 54668.03 88888.00 2014-02-19 06:21:35.625 050 12516.10 174.75 54668.00 88888.00 2014-02-19 06:21:35.750 050 12516.12 174.72 54668.00 88888.00 2014-02-19 06:21:35.875 050 12516.15 174.70 54667.97 88888.00 2014-02-19 06:21:36.000 050 12516.10 174.68 54667.95 88888.00 2014-02-19 06:21:36.125 050 12516.02 174.68 54667.93 88888.00 2014-02-19 06:21:36.250 050 12516.00 174.65 54667.93 88888.00 2014-02-19 06:21:36.375 050 12516.02 174.70 54667.93 88888.00 2014-02-19 06:21:36.500 050 12516.02 174.68 54667.90 88888.00 2014-02-19 06:21:36.625 050 12516.10 174.70 54667.88 88888.00 2014-02-19 06:21:36.750 050 12516.20 174.70 54667.88 88888.00 2014-02-19 06:21:36.875 050 12516.20 174.68 54667.85 88888.00 2014-02-19 06:21:37.000 050 12516.20 174.68 54667.82 88888.00 2014-02-19 06:21:37.125 050 12516.20 174.70 54667.80 88888.00 2014-02-19 06:21:37.250 050 12516.25 174.68 54667.80 88888.00 2014-02-19 06:21:37.375 050 12516.30 174.70 54667.80 88888.00 2014-02-19 06:21:37.500 050 12516.35 174.68 54667.80 88888.00 2014-02-19 06:21:37.625 050 12516.38 174.68 54667.80 88888.00 2014-02-19 06:21:37.750 050 12516.38 174.68 54667.78 88888.00 2014-02-19 06:21:37.875 050 12516.38 174.65 54667.78 88888.00 2014-02-19 06:21:38.000 050 12516.40 174.62 54667.72 88888.00 2014-02-19 06:21:38.125 050 12516.45 174.65 54667.68 88888.00 2014-02-19 06:21:38.250 050 12516.45 174.62 54667.65 88888.00 2014-02-19 06:21:38.375 050 12516.38 174.62 54667.68 88888.00 2014-02-19 06:21:38.500 050 12516.40 174.62 54667.68 88888.00 2014-02-19 06:21:38.625 050 12516.50 174.62 54667.68 88888.00 2014-02-19 06:21:38.750 050 12516.50 174.60 54667.68 88888.00 2014-02-19 06:21:38.875 050 12516.50 174.60 54667.65 88888.00 2014-02-19 06:21:39.000 050 12516.55 174.62 54667.65 88888.00 2014-02-19 06:21:39.125 050 12516.55 174.60 54667.65 88888.00 2014-02-19 06:21:39.250 050 12516.55 174.55 54667.68 88888.00 2014-02-19 06:21:39.375 050 12516.60 174.57 54667.65 88888.00 2014-02-19 06:21:39.500 050 12516.55 174.55 54667.65 88888.00 2014-02-19 06:21:39.625 050 12516.45 174.53 54667.60 88888.00 2014-02-19 06:21:39.750 050 12516.45 174.55 54667.60 88888.00 2014-02-19 06:21:39.875 050 12516.50 174.55 54667.62 88888.00 2014-02-19 06:21:40.000 050 12516.48 174.60 54667.57 88888.00 2014-02-19 06:21:40.125 050 12516.50 174.60 54667.62 88888.00 2014-02-19 06:21:40.250 050 12516.52 174.55 54667.65 88888.00 2014-02-19 06:21:40.375 050 12516.58 174.57 54667.60 88888.00 2014-02-19 06:21:40.500 050 12516.60 174.53 54667.60 88888.00 2014-02-19 06:21:40.625 050 12516.58 174.50 54667.60 88888.00 2014-02-19 06:21:40.750 050 12516.58 174.53 54667.60 88888.00 2014-02-19 06:21:40.875 050 12516.60 174.53 54667.57 88888.00 2014-02-19 06:21:41.000 050 12516.65 174.50 54667.53 88888.00 2014-02-19 06:21:41.125 050 12516.70 174.50 54667.50 88888.00 2014-02-19 06:21:41.250 050 12516.70 174.47 54667.47 88888.00 2014-02-19 06:21:41.375 050 12516.73 174.53 54667.47 88888.00 2014-02-19 06:21:41.500 050 12516.77 174.53 54667.47 88888.00 2014-02-19 06:21:41.625 050 12516.77 174.50 54667.45 88888.00 2014-02-19 06:21:41.750 050 12516.80 174.47 54667.43 88888.00 2014-02-19 06:21:41.875 050 12516.83 174.47 54667.43 88888.00 2014-02-19 06:21:42.000 050 12516.88 174.50 54667.45 88888.00 2014-02-19 06:21:42.125 050 12516.90 174.50 54667.45 88888.00 2014-02-19 06:21:42.250 050 12516.88 174.45 54667.43 88888.00 2014-02-19 06:21:42.375 050 12516.85 174.45 54667.40 88888.00 2014-02-19 06:21:42.500 050 12516.85 174.45 54667.40 88888.00 2014-02-19 06:21:42.625 050 12516.98 174.47 54667.43 88888.00 2014-02-19 06:21:42.750 050 12516.98 174.50 54667.38 88888.00 2014-02-19 06:21:42.875 050 12516.92 174.50 54667.35 88888.00 2014-02-19 06:21:43.000 050 12516.88 174.50 54667.32 88888.00 2014-02-19 06:21:43.125 050 12516.88 174.47 54667.35 88888.00 2014-02-19 06:21:43.250 050 12516.90 174.47 54667.32 88888.00 2014-02-19 06:21:43.375 050 12517.00 174.47 54667.30 88888.00 2014-02-19 06:21:43.500 050 12517.00 174.47 54667.30 88888.00 2014-02-19 06:21:43.625 050 12517.05 174.45 54667.28 88888.00 2014-02-19 06:21:43.750 050 12517.05 174.47 54667.30 88888.00 2014-02-19 06:21:43.875 050 12517.02 174.45 54667.28 88888.00 2014-02-19 06:21:44.000 050 12517.05 174.45 54667.22 88888.00 2014-02-19 06:21:44.125 050 12517.05 174.45 54667.20 88888.00 2014-02-19 06:21:44.250 050 12517.08 174.45 54667.20 88888.00 2014-02-19 06:21:44.375 050 12517.15 174.45 54667.20 88888.00 2014-02-19 06:21:44.500 050 12517.15 174.45 54667.22 88888.00 2014-02-19 06:21:44.625 050 12517.12 174.43 54667.20 88888.00 2014-02-19 06:21:44.750 050 12517.17 174.43 54667.20 88888.00 2014-02-19 06:21:44.875 050 12517.20 174.40 54667.18 88888.00 2014-02-19 06:21:45.000 050 12517.20 174.40 54667.18 88888.00 2014-02-19 06:21:45.125 050 12517.23 174.40 54667.20 88888.00 2014-02-19 06:21:45.250 050 12517.17 174.40 54667.20 88888.00 2014-02-19 06:21:45.375 050 12517.15 174.38 54667.15 88888.00 2014-02-19 06:21:45.500 050 12517.12 174.38 54667.12 88888.00 2014-02-19 06:21:45.625 050 12517.20 174.38 54667.15 88888.00 2014-02-19 06:21:45.750 050 12517.23 174.38 54667.12 88888.00 2014-02-19 06:21:45.875 050 12517.23 174.35 54667.12 88888.00 2014-02-19 06:21:46.000 050 12517.30 174.32 54667.10 88888.00 2014-02-19 06:21:46.125 050 12517.33 174.32 54667.07 88888.00 2014-02-19 06:21:46.250 050 12517.33 174.32 54667.07 88888.00 2014-02-19 06:21:46.375 050 12517.27 174.32 54667.07 88888.00 2014-02-19 06:21:46.500 050 12517.25 174.30 54667.05 88888.00 2014-02-19 06:21:46.625 050 12517.27 174.30 54667.05 88888.00 2014-02-19 06:21:46.750 050 12517.33 174.28 54667.00 88888.00 2014-02-19 06:21:46.875 050 12517.40 174.25 54667.03 88888.00 2014-02-19 06:21:47.000 050 12517.48 174.28 54667.03 88888.00 2014-02-19 06:21:47.125 050 12517.50 174.25 54667.00 88888.00 2014-02-19 06:21:47.250 050 12517.45 174.22 54667.00 88888.00 2014-02-19 06:21:47.375 050 12517.48 174.22 54667.00 88888.00 2014-02-19 06:21:47.500 050 12517.48 174.22 54666.93 88888.00 2014-02-19 06:21:47.625 050 12517.48 174.20 54666.95 88888.00 2014-02-19 06:21:47.750 050 12517.52 174.18 54666.95 88888.00 2014-02-19 06:21:47.875 050 12517.50 174.20 54666.93 88888.00 2014-02-19 06:21:48.000 050 12517.48 174.18 54666.88 88888.00 2014-02-19 06:21:48.125 050 12517.50 174.18 54666.90 88888.00 2014-02-19 06:21:48.250 050 12517.50 174.18 54666.85 88888.00 2014-02-19 06:21:48.375 050 12517.58 174.18 54666.85 88888.00 2014-02-19 06:21:48.500 050 12517.55 174.18 54666.85 88888.00 2014-02-19 06:21:48.625 050 12517.55 174.18 54666.85 88888.00 2014-02-19 06:21:48.750 050 12517.55 174.18 54666.85 88888.00 2014-02-19 06:21:48.875 050 12517.52 174.15 54666.80 88888.00 2014-02-19 06:21:49.000 050 12517.58 174.15 54666.80 88888.00 2014-02-19 06:21:49.125 050 12517.60 174.18 54666.78 88888.00 2014-02-19 06:21:49.250 050 12517.55 174.18 54666.82 88888.00 2014-02-19 06:21:49.375 050 12517.52 174.18 54666.80 88888.00 2014-02-19 06:21:49.500 050 12517.48 174.15 54666.78 88888.00 2014-02-19 06:21:49.625 050 12517.50 174.12 54666.78 88888.00 2014-02-19 06:21:49.750 050 12517.55 174.15 54666.78 88888.00 2014-02-19 06:21:49.875 050 12517.60 174.15 54666.78 88888.00 2014-02-19 06:21:50.000 050 12517.60 174.18 54666.75 88888.00 2014-02-19 06:21:50.125 050 12517.58 174.18 54666.75 88888.00 2014-02-19 06:21:50.250 050 12517.60 174.15 54666.78 88888.00 2014-02-19 06:21:50.375 050 12517.65 174.18 54666.70 88888.00 2014-02-19 06:21:50.500 050 12517.58 174.20 54666.72 88888.00 2014-02-19 06:21:50.625 050 12517.55 174.22 54666.70 88888.00 2014-02-19 06:21:50.750 050 12517.60 174.22 54666.68 88888.00 2014-02-19 06:21:50.875 050 12517.62 174.20 54666.68 88888.00 2014-02-19 06:21:51.000 050 12517.62 174.20 54666.65 88888.00 2014-02-19 06:21:51.125 050 12517.65 174.22 54666.68 88888.00 2014-02-19 06:21:51.250 050 12517.62 174.25 54666.68 88888.00 2014-02-19 06:21:51.375 050 12517.65 174.28 54666.70 88888.00 2014-02-19 06:21:51.500 050 12517.58 174.25 54666.65 88888.00 2014-02-19 06:21:51.625 050 12517.52 174.25 54666.60 88888.00 2014-02-19 06:21:51.750 050 12517.50 174.25 54666.57 88888.00 2014-02-19 06:21:51.875 050 12517.58 174.25 54666.60 88888.00 2014-02-19 06:21:52.000 050 12517.62 174.22 54666.57 88888.00 2014-02-19 06:21:52.125 050 12517.60 174.25 54666.57 88888.00 2014-02-19 06:21:52.250 050 12517.52 174.28 54666.57 88888.00 2014-02-19 06:21:52.375 050 12517.52 174.30 54666.57 88888.00 2014-02-19 06:21:52.500 050 12517.45 174.25 54666.55 88888.00 2014-02-19 06:21:52.625 050 12517.45 174.25 54666.53 88888.00 2014-02-19 06:21:52.750 050 12517.48 174.28 54666.50 88888.00 2014-02-19 06:21:52.875 050 12517.45 174.25 54666.47 88888.00 2014-02-19 06:21:53.000 050 12517.42 174.25 54666.45 88888.00 2014-02-19 06:21:53.125 050 12517.48 174.22 54666.45 88888.00 2014-02-19 06:21:53.250 050 12517.50 174.25 54666.47 88888.00 2014-02-19 06:21:53.375 050 12517.52 174.28 54666.47 88888.00 2014-02-19 06:21:53.500 050 12517.50 174.25 54666.43 88888.00 2014-02-19 06:21:53.625 050 12517.48 174.22 54666.43 88888.00 2014-02-19 06:21:53.750 050 12517.50 174.22 54666.43 88888.00 2014-02-19 06:21:53.875 050 12517.48 174.25 54666.40 88888.00 2014-02-19 06:21:54.000 050 12517.42 174.22 54666.43 88888.00 2014-02-19 06:21:54.125 050 12517.40 174.22 54666.40 88888.00 2014-02-19 06:21:54.250 050 12517.38 174.22 54666.40 88888.00 2014-02-19 06:21:54.375 050 12517.45 174.30 54666.40 88888.00 2014-02-19 06:21:54.500 050 12517.48 174.30 54666.38 88888.00 2014-02-19 06:21:54.625 050 12517.35 174.30 54666.35 88888.00 2014-02-19 06:21:54.750 050 12517.27 174.28 54666.35 88888.00 2014-02-19 06:21:54.875 050 12517.25 174.30 54666.32 88888.00 2014-02-19 06:21:55.000 050 12517.27 174.30 54666.32 88888.00 2014-02-19 06:21:55.125 050 12517.33 174.32 54666.32 88888.00 2014-02-19 06:21:55.250 050 12517.25 174.30 54666.30 88888.00 2014-02-19 06:21:55.375 050 12517.25 174.32 54666.28 88888.00 2014-02-19 06:21:55.500 050 12517.23 174.32 54666.30 88888.00 2014-02-19 06:21:55.625 050 12517.23 174.35 54666.30 88888.00 2014-02-19 06:21:55.750 050 12517.23 174.38 54666.30 88888.00 2014-02-19 06:21:55.875 050 12517.27 174.32 54666.30 88888.00 2014-02-19 06:21:56.000 050 12517.35 174.35 54666.28 88888.00 2014-02-19 06:21:56.125 050 12517.33 174.38 54666.28 88888.00 2014-02-19 06:21:56.250 050 12517.20 174.35 54666.25 88888.00 2014-02-19 06:21:56.375 050 12517.20 174.35 54666.22 88888.00 2014-02-19 06:21:56.500 050 12517.23 174.38 54666.20 88888.00 2014-02-19 06:21:56.625 050 12517.27 174.38 54666.20 88888.00 2014-02-19 06:21:56.750 050 12517.25 174.40 54666.20 88888.00 2014-02-19 06:21:56.875 050 12517.17 174.40 54666.22 88888.00 2014-02-19 06:21:57.000 050 12517.12 174.40 54666.18 88888.00 2014-02-19 06:21:57.125 050 12517.05 174.40 54666.12 88888.00 2014-02-19 06:21:57.250 050 12517.00 174.40 54666.12 88888.00 2014-02-19 06:21:57.375 050 12517.00 174.43 54666.12 88888.00 2014-02-19 06:21:57.500 050 12517.02 174.40 54666.12 88888.00 2014-02-19 06:21:57.625 050 12517.00 174.38 54666.10 88888.00 2014-02-19 06:21:57.750 050 12516.98 174.35 54666.10 88888.00 2014-02-19 06:21:57.875 050 12516.95 174.35 54666.10 88888.00 2014-02-19 06:21:58.000 050 12516.98 174.38 54666.07 88888.00 2014-02-19 06:21:58.125 050 12517.05 174.40 54666.10 88888.00 2014-02-19 06:21:58.250 050 12516.98 174.35 54666.07 88888.00 2014-02-19 06:21:58.375 050 12516.98 174.35 54666.05 88888.00 2014-02-19 06:21:58.500 050 12516.98 174.38 54666.05 88888.00 2014-02-19 06:21:58.625 050 12516.90 174.38 54666.03 88888.00 2014-02-19 06:21:58.750 050 12516.88 174.35 54666.05 88888.00 2014-02-19 06:21:58.875 050 12516.85 174.35 54666.03 88888.00 2014-02-19 06:21:59.000 050 12516.90 174.32 54666.03 88888.00 2014-02-19 06:21:59.125 050 12516.95 174.28 54666.00 88888.00 2014-02-19 06:21:59.250 050 12516.92 174.25 54666.00 88888.00 2014-02-19 06:21:59.375 050 12516.90 174.28 54666.00 88888.00 2014-02-19 06:21:59.500 050 12516.83 174.30 54665.97 88888.00 2014-02-19 06:21:59.625 050 12516.80 174.30 54665.97 88888.00 2014-02-19 06:21:59.750 050 12516.83 174.25 54665.95 88888.00 2014-02-19 06:21:59.875 050 12516.85 174.22 54665.93 88888.00 2014-02-19 06:22:00.000 050 12516.83 174.25 54665.93 88888.00 2014-02-19 06:22:00.125 050 12516.83 174.25 54665.93 88888.00 2014-02-19 06:22:00.250 050 12516.77 174.20 54665.90 88888.00 2014-02-19 06:22:00.375 050 12516.75 174.20 54665.90 88888.00 2014-02-19 06:22:00.500 050 12516.73 174.20 54665.88 88888.00 2014-02-19 06:22:00.625 050 12516.77 174.22 54665.88 88888.00 2014-02-19 06:22:00.750 050 12516.70 174.20 54665.88 88888.00 2014-02-19 06:22:00.875 050 12516.70 174.18 54665.88 88888.00 2014-02-19 06:22:01.000 050 12516.67 174.15 54665.88 88888.00 2014-02-19 06:22:01.125 050 12516.62 174.12 54665.85 88888.00 2014-02-19 06:22:01.250 050 12516.58 174.10 54665.85 88888.00 2014-02-19 06:22:01.375 050 12516.62 174.10 54665.85 88888.00 2014-02-19 06:22:01.500 050 12516.65 174.10 54665.88 88888.00 2014-02-19 06:22:01.625 050 12516.67 174.07 54665.82 88888.00 2014-02-19 06:22:01.750 050 12516.52 174.07 54665.80 88888.00 2014-02-19 06:22:01.875 050 12516.50 174.05 54665.80 88888.00 2014-02-19 06:22:02.000 050 12516.52 174.05 54665.78 88888.00 2014-02-19 06:22:02.125 050 12516.50 174.03 54665.78 88888.00 2014-02-19 06:22:02.250 050 12516.48 174.03 54665.80 88888.00 2014-02-19 06:22:02.375 050 12516.45 173.97 54665.78 88888.00 2014-02-19 06:22:02.500 050 12516.48 173.95 54665.78 88888.00 2014-02-19 06:22:02.625 050 12516.42 173.93 54665.75 88888.00 2014-02-19 06:22:02.750 050 12516.38 173.90 54665.72 88888.00 2014-02-19 06:22:02.875 050 12516.40 173.90 54665.72 88888.00 2014-02-19 06:22:03.000 050 12516.35 173.88 54665.72 88888.00 2014-02-19 06:22:03.125 050 12516.25 173.85 54665.72 88888.00 2014-02-19 06:22:03.250 050 12516.27 173.80 54665.72 88888.00 2014-02-19 06:22:03.375 050 12516.33 173.80 54665.72 88888.00 2014-02-19 06:22:03.500 050 12516.30 173.80 54665.72 88888.00 2014-02-19 06:22:03.625 050 12516.27 173.72 54665.72 88888.00 2014-02-19 06:22:03.750 050 12516.20 173.70 54665.72 88888.00 2014-02-19 06:22:03.875 050 12516.08 173.70 54665.72 88888.00 2014-02-19 06:22:04.000 050 12516.02 173.70 54665.70 88888.00 2014-02-19 06:22:04.125 050 12516.05 173.68 54665.70 88888.00 2014-02-19 06:22:04.250 050 12515.98 173.65 54665.70 88888.00 2014-02-19 06:22:04.375 050 12515.92 173.62 54665.68 88888.00 2014-02-19 06:22:04.500 050 12515.90 173.62 54665.70 88888.00 2014-02-19 06:22:04.625 050 12515.88 173.57 54665.68 88888.00 2014-02-19 06:22:04.750 050 12515.88 173.53 54665.65 88888.00 2014-02-19 06:22:04.875 050 12515.77 173.53 54665.65 88888.00 2014-02-19 06:22:05.000 050 12515.85 173.57 54665.68 88888.00 2014-02-19 06:22:05.125 050 12515.90 173.55 54665.70 88888.00 2014-02-19 06:22:05.250 050 12515.83 173.47 54665.70 88888.00 2014-02-19 06:22:05.375 050 12515.75 173.47 54665.70 88888.00 2014-02-19 06:22:05.500 050 12515.65 173.45 54665.68 88888.00 2014-02-19 06:22:05.625 050 12515.60 173.45 54665.65 88888.00 2014-02-19 06:22:05.750 050 12515.58 173.45 54665.62 88888.00 2014-02-19 06:22:05.875 050 12515.58 173.40 54665.62 88888.00 2014-02-19 06:22:06.000 050 12515.60 173.38 54665.60 88888.00 2014-02-19 06:22:06.125 050 12515.52 173.38 54665.62 88888.00 2014-02-19 06:22:06.250 050 12515.42 173.35 54665.65 88888.00 2014-02-19 06:22:06.375 050 12515.38 173.35 54665.62 88888.00 2014-02-19 06:22:06.500 050 12515.35 173.35 54665.60 88888.00 2014-02-19 06:22:06.625 050 12515.30 173.32 54665.57 88888.00 2014-02-19 06:22:06.750 050 12515.25 173.30 54665.60 88888.00 2014-02-19 06:22:06.875 050 12515.17 173.25 54665.62 88888.00 2014-02-19 06:22:07.000 050 12515.15 173.25 54665.62 88888.00 2014-02-19 06:22:07.125 050 12515.12 173.25 54665.62 88888.00 2014-02-19 06:22:07.250 050 12515.12 173.22 54665.62 88888.00 2014-02-19 06:22:07.375 050 12515.05 173.22 54665.60 88888.00 2014-02-19 06:22:07.500 050 12515.00 173.18 54665.62 88888.00 2014-02-19 06:22:07.625 050 12515.00 173.15 54665.60 88888.00 2014-02-19 06:22:07.750 050 12515.00 173.15 54665.60 88888.00 2014-02-19 06:22:07.875 050 12514.98 173.12 54665.60 88888.00 2014-02-19 06:22:08.000 050 12514.92 173.07 54665.57 88888.00 2014-02-19 06:22:08.125 050 12514.85 173.07 54665.57 88888.00 2014-02-19 06:22:08.250 050 12514.73 173.05 54665.57 88888.00 2014-02-19 06:22:08.375 050 12514.75 173.03 54665.57 88888.00 2014-02-19 06:22:08.500 050 12514.70 173.03 54665.60 88888.00 2014-02-19 06:22:08.625 050 12514.55 173.03 54665.57 88888.00 2014-02-19 06:22:08.750 050 12514.45 173.00 54665.57 88888.00 2014-02-19 06:22:08.875 050 12514.40 173.00 54665.55 88888.00 2014-02-19 06:22:09.000 050 12514.42 173.00 54665.53 88888.00 2014-02-19 06:22:09.125 050 12514.40 172.95 54665.55 88888.00 2014-02-19 06:22:09.250 050 12514.35 172.90 54665.55 88888.00 2014-02-19 06:22:09.375 050 12514.33 172.88 54665.55 88888.00 2014-02-19 06:22:09.500 050 12514.27 172.88 54665.53 88888.00 2014-02-19 06:22:09.625 050 12514.17 172.85 54665.50 88888.00 2014-02-19 06:22:09.750 050 12514.05 172.85 54665.47 88888.00 2014-02-19 06:22:09.875 050 12514.00 172.82 54665.50 88888.00 2014-02-19 06:22:10.000 050 12513.95 172.80 54665.50 88888.00 2014-02-19 06:22:10.125 050 12513.92 172.75 54665.53 88888.00 2014-02-19 06:22:10.250 050 12513.90 172.72 54665.50 88888.00 2014-02-19 06:22:10.375 050 12513.95 172.72 54665.47 88888.00 2014-02-19 06:22:10.500 050 12513.92 172.70 54665.50 88888.00 2014-02-19 06:22:10.625 050 12513.88 172.68 54665.53 88888.00 2014-02-19 06:22:10.750 050 12513.77 172.62 54665.53 88888.00 2014-02-19 06:22:10.875 050 12513.70 172.55 54665.53 88888.00 2014-02-19 06:22:11.000 050 12513.62 172.53 54665.50 88888.00 2014-02-19 06:22:11.125 050 12513.60 172.50 54665.50 88888.00 2014-02-19 06:22:11.250 050 12513.60 172.47 54665.50 88888.00 2014-02-19 06:22:11.375 050 12513.60 172.45 54665.47 88888.00 2014-02-19 06:22:11.500 050 12513.55 172.43 54665.47 88888.00 2014-02-19 06:22:11.625 050 12513.45 172.40 54665.47 88888.00 2014-02-19 06:22:11.750 050 12513.42 172.35 54665.45 88888.00 2014-02-19 06:22:11.875 050 12513.40 172.32 54665.47 88888.00 2014-02-19 06:22:12.000 050 12513.40 172.30 54665.45 88888.00 2014-02-19 06:22:12.125 050 12513.40 172.28 54665.45 88888.00 2014-02-19 06:22:12.250 050 12513.30 172.20 54665.45 88888.00 2014-02-19 06:22:12.375 050 12513.23 172.18 54665.45 88888.00 2014-02-19 06:22:12.500 050 12513.15 172.15 54665.40 88888.00 2014-02-19 06:22:12.625 050 12513.23 172.15 54665.43 88888.00 2014-02-19 06:22:12.750 050 12513.27 172.15 54665.40 88888.00 2014-02-19 06:22:12.875 050 12513.15 172.10 54665.40 88888.00 2014-02-19 06:22:13.000 050 12513.10 172.10 54665.38 88888.00 2014-02-19 06:22:13.125 050 12513.12 172.10 54665.38 88888.00 2014-02-19 06:22:13.250 050 12513.02 172.05 54665.38 88888.00 2014-02-19 06:22:13.375 050 12512.95 172.07 54665.38 88888.00 2014-02-19 06:22:13.500 050 12512.95 172.05 54665.38 88888.00 2014-02-19 06:22:13.625 050 12512.92 172.03 54665.32 88888.00 2014-02-19 06:22:13.750 050 12512.88 172.00 54665.35 88888.00 2014-02-19 06:22:13.875 050 12512.80 171.97 54665.35 88888.00 2014-02-19 06:22:14.000 050 12512.73 171.97 54665.38 88888.00 2014-02-19 06:22:14.125 050 12512.70 171.97 54665.35 88888.00 2014-02-19 06:22:14.250 050 12512.67 171.95 54665.38 88888.00 2014-02-19 06:22:14.375 050 12512.67 171.97 54665.35 88888.00 2014-02-19 06:22:14.500 050 12512.62 171.90 54665.35 88888.00 2014-02-19 06:22:14.625 050 12512.60 171.90 54665.35 88888.00 2014-02-19 06:22:14.750 050 12512.62 171.93 54665.35 88888.00 2014-02-19 06:22:14.875 050 12512.55 171.90 54665.32 88888.00 2014-02-19 06:22:15.000 050 12512.55 171.90 54665.30 88888.00 2014-02-19 06:22:15.125 050 12512.52 171.85 54665.32 88888.00 2014-02-19 06:22:15.250 050 12512.45 171.80 54665.32 88888.00 2014-02-19 06:22:15.375 050 12512.38 171.75 54665.32 88888.00 2014-02-19 06:22:15.500 050 12512.35 171.72 54665.28 88888.00 2014-02-19 06:22:15.625 050 12512.27 171.72 54665.28 88888.00 2014-02-19 06:22:15.750 050 12512.25 171.72 54665.30 88888.00 2014-02-19 06:22:15.875 050 12512.25 171.72 54665.30 88888.00 2014-02-19 06:22:16.000 050 12512.20 171.68 54665.28 88888.00 2014-02-19 06:22:16.125 050 12512.15 171.65 54665.25 88888.00 2014-02-19 06:22:16.250 050 12512.10 171.62 54665.28 88888.00 2014-02-19 06:22:16.375 050 12512.10 171.68 54665.28 88888.00 2014-02-19 06:22:16.500 050 12512.02 171.65 54665.25 88888.00 2014-02-19 06:22:16.625 050 12511.98 171.65 54665.22 88888.00 2014-02-19 06:22:16.750 050 12511.95 171.60 54665.20 88888.00 2014-02-19 06:22:16.875 050 12511.88 171.55 54665.20 88888.00 2014-02-19 06:22:17.000 050 12511.90 171.53 54665.20 88888.00 2014-02-19 06:22:17.125 050 12511.88 171.50 54665.18 88888.00 2014-02-19 06:22:17.250 050 12511.83 171.45 54665.18 88888.00 2014-02-19 06:22:17.375 050 12511.77 171.45 54665.15 88888.00 2014-02-19 06:22:17.500 050 12511.67 171.43 54665.12 88888.00 2014-02-19 06:22:17.625 050 12511.65 171.40 54665.10 88888.00 2014-02-19 06:22:17.750 050 12511.60 171.38 54665.10 88888.00 2014-02-19 06:22:17.875 050 12511.58 171.35 54665.10 88888.00 2014-02-19 06:22:18.000 050 12511.62 171.35 54665.10 88888.00 2014-02-19 06:22:18.125 050 12511.67 171.32 54665.12 88888.00 2014-02-19 06:22:18.250 050 12511.60 171.28 54665.15 88888.00 2014-02-19 06:22:18.375 050 12511.52 171.28 54665.12 88888.00 2014-02-19 06:22:18.500 050 12511.48 171.30 54665.12 88888.00 2014-02-19 06:22:18.625 050 12511.42 171.30 54665.10 88888.00 2014-02-19 06:22:18.750 050 12511.40 171.28 54665.07 88888.00 2014-02-19 06:22:18.875 050 12511.35 171.22 54665.07 88888.00 2014-02-19 06:22:19.000 050 12511.35 171.20 54665.07 88888.00 2014-02-19 06:22:19.125 050 12511.38 171.18 54665.05 88888.00 2014-02-19 06:22:19.250 050 12511.30 171.12 54665.05 88888.00 2014-02-19 06:22:19.375 050 12511.35 171.12 54665.05 88888.00 2014-02-19 06:22:19.500 050 12511.38 171.12 54665.05 88888.00 2014-02-19 06:22:19.625 050 12511.35 171.10 54665.00 88888.00 2014-02-19 06:22:19.750 050 12511.30 171.05 54665.00 88888.00 2014-02-19 06:22:19.875 050 12511.27 171.00 54664.97 88888.00 2014-02-19 06:22:20.000 050 12511.27 170.97 54665.00 88888.00 2014-02-19 06:22:20.125 050 12511.30 170.97 54665.00 88888.00 2014-02-19 06:22:20.250 050 12511.27 170.95 54665.00 88888.00 2014-02-19 06:22:20.375 050 12511.27 170.93 54665.00 88888.00 2014-02-19 06:22:20.500 050 12511.27 170.90 54664.95 88888.00 2014-02-19 06:22:20.625 050 12511.23 170.90 54664.95 88888.00 2014-02-19 06:22:20.750 050 12511.15 170.90 54664.95 88888.00 2014-02-19 06:22:20.875 050 12511.10 170.85 54664.93 88888.00 2014-02-19 06:22:21.000 050 12511.10 170.80 54664.93 88888.00 2014-02-19 06:22:21.125 050 12511.08 170.80 54664.90 88888.00 2014-02-19 06:22:21.250 050 12511.02 170.75 54664.88 88888.00 2014-02-19 06:22:21.375 050 12511.00 170.75 54664.90 88888.00 2014-02-19 06:22:21.500 050 12511.00 170.70 54664.90 88888.00 2014-02-19 06:22:21.625 050 12511.00 170.68 54664.88 88888.00 2014-02-19 06:22:21.750 050 12511.02 170.70 54664.90 88888.00 2014-02-19 06:22:21.875 050 12510.95 170.68 54664.90 88888.00 2014-02-19 06:22:22.000 050 12510.88 170.68 54664.88 88888.00 2014-02-19 06:22:22.125 050 12510.85 170.65 54664.82 88888.00 2014-02-19 06:22:22.250 050 12510.75 170.62 54664.82 88888.00 2014-02-19 06:22:22.375 050 12510.77 170.62 54664.85 88888.00 2014-02-19 06:22:22.500 050 12510.77 170.62 54664.85 88888.00 2014-02-19 06:22:22.625 050 12510.73 170.57 54664.80 88888.00 2014-02-19 06:22:22.750 050 12510.67 170.57 54664.80 88888.00 2014-02-19 06:22:22.875 050 12510.67 170.55 54664.78 88888.00 2014-02-19 06:22:23.000 050 12510.65 170.50 54664.78 88888.00 2014-02-19 06:22:23.125 050 12510.65 170.50 54664.80 88888.00 2014-02-19 06:22:23.250 050 12510.58 170.50 54664.78 88888.00 2014-02-19 06:22:23.375 050 12510.55 170.50 54664.75 88888.00 2014-02-19 06:22:23.500 050 12510.58 170.50 54664.75 88888.00 2014-02-19 06:22:23.625 050 12510.55 170.47 54664.75 88888.00 2014-02-19 06:22:23.750 050 12510.55 170.47 54664.75 88888.00 2014-02-19 06:22:23.875 050 12510.55 170.45 54664.72 88888.00 2014-02-19 06:22:24.000 050 12510.52 170.43 54664.72 88888.00 2014-02-19 06:22:24.125 050 12510.45 170.43 54664.72 88888.00 2014-02-19 06:22:24.250 050 12510.45 170.38 54664.70 88888.00 2014-02-19 06:22:24.375 050 12510.48 170.35 54664.70 88888.00 2014-02-19 06:22:24.500 050 12510.48 170.35 54664.68 88888.00 2014-02-19 06:22:24.625 050 12510.48 170.32 54664.68 88888.00 2014-02-19 06:22:24.750 050 12510.45 170.35 54664.65 88888.00 2014-02-19 06:22:24.875 050 12510.40 170.35 54664.60 88888.00 2014-02-19 06:22:25.000 050 12510.40 170.30 54664.57 88888.00 2014-02-19 06:22:25.125 050 12510.38 170.28 54664.57 88888.00 2014-02-19 06:22:25.250 050 12510.33 170.25 54664.57 88888.00 2014-02-19 06:22:25.375 050 12510.38 170.25 54664.55 88888.00 2014-02-19 06:22:25.500 050 12510.30 170.22 54664.55 88888.00 2014-02-19 06:22:25.625 050 12510.25 170.20 54664.50 88888.00 2014-02-19 06:22:25.750 050 12510.23 170.20 54664.50 88888.00 2014-02-19 06:22:25.875 050 12510.17 170.15 54664.50 88888.00 2014-02-19 06:22:26.000 050 12510.20 170.15 54664.45 88888.00 2014-02-19 06:22:26.125 050 12510.17 170.15 54664.47 88888.00 2014-02-19 06:22:26.250 050 12510.15 170.12 54664.47 88888.00 2014-02-19 06:22:26.375 050 12510.20 170.10 54664.43 88888.00 2014-02-19 06:22:26.500 050 12510.23 170.07 54664.40 88888.00 2014-02-19 06:22:26.625 050 12510.25 170.10 54664.40 88888.00 2014-02-19 06:22:26.750 050 12510.23 170.07 54664.40 88888.00 2014-02-19 06:22:26.875 050 12510.17 170.05 54664.38 88888.00 2014-02-19 06:22:27.000 050 12510.15 170.07 54664.38 88888.00 2014-02-19 06:22:27.125 050 12510.12 170.07 54664.38 88888.00 2014-02-19 06:22:27.250 050 12510.10 170.03 54664.35 88888.00 2014-02-19 06:22:27.375 050 12510.10 170.03 54664.30 88888.00 2014-02-19 06:22:27.500 050 12510.00 170.03 54664.30 88888.00 2014-02-19 06:22:27.625 050 12509.98 170.03 54664.28 88888.00 2014-02-19 06:22:27.750 050 12510.05 170.03 54664.25 88888.00 2014-02-19 06:22:27.875 050 12510.00 170.00 54664.22 88888.00 2014-02-19 06:22:28.000 050 12509.95 170.00 54664.22 88888.00 2014-02-19 06:22:28.125 050 12509.92 170.03 54664.20 88888.00 2014-02-19 06:22:28.250 050 12509.85 170.03 54664.18 88888.00 2014-02-19 06:22:28.375 050 12509.77 170.03 54664.15 88888.00 2014-02-19 06:22:28.500 050 12509.73 170.00 54664.10 88888.00 2014-02-19 06:22:28.625 050 12509.73 170.00 54664.10 88888.00 2014-02-19 06:22:28.750 050 12509.73 170.00 54664.07 88888.00 2014-02-19 06:22:28.875 050 12509.70 170.00 54664.05 88888.00 2014-02-19 06:22:29.000 050 12509.73 170.00 54664.05 88888.00 2014-02-19 06:22:29.125 050 12509.77 170.03 54664.05 88888.00 2014-02-19 06:22:29.250 050 12509.77 169.97 54664.00 88888.00 2014-02-19 06:22:29.375 050 12509.75 169.97 54663.97 88888.00 2014-02-19 06:22:29.500 050 12509.67 169.97 54663.95 88888.00 2014-02-19 06:22:29.625 050 12509.67 169.95 54663.95 88888.00 2014-02-19 06:22:29.750 050 12509.73 169.93 54663.93 88888.00 2014-02-19 06:22:29.875 050 12509.70 169.93 54663.93 88888.00 2014-02-19 06:22:30.000 050 12509.65 169.93 54663.88 88888.00 2014-02-19 06:22:30.125 050 12509.67 169.90 54663.88 88888.00 2014-02-19 06:22:30.250 050 12509.70 169.90 54663.85 88888.00 2014-02-19 06:22:30.375 050 12509.70 169.90 54663.82 88888.00 2014-02-19 06:22:30.500 050 12509.62 169.88 54663.80 88888.00 2014-02-19 06:22:30.625 050 12509.65 169.90 54663.82 88888.00 2014-02-19 06:22:30.750 050 12509.67 169.90 54663.78 88888.00 2014-02-19 06:22:30.875 050 12509.65 169.90 54663.78 88888.00 2014-02-19 06:22:31.000 050 12509.60 169.88 54663.70 88888.00 2014-02-19 06:22:31.125 050 12509.52 169.85 54663.68 88888.00 2014-02-19 06:22:31.250 050 12509.52 169.90 54663.68 88888.00 2014-02-19 06:22:31.375 050 12509.60 169.90 54663.65 88888.00 2014-02-19 06:22:31.500 050 12509.58 169.90 54663.65 88888.00 2014-02-19 06:22:31.625 050 12509.55 169.90 54663.62 88888.00 2014-02-19 06:22:31.750 050 12509.52 169.93 54663.60 88888.00 2014-02-19 06:22:31.875 050 12509.52 169.95 54663.60 88888.00 2014-02-19 06:22:32.000 050 12509.55 169.93 54663.53 88888.00 2014-02-19 06:22:32.125 050 12509.60 169.93 54663.50 88888.00 2014-02-19 06:22:32.250 050 12509.58 169.93 54663.50 88888.00 2014-02-19 06:22:32.375 050 12509.52 169.93 54663.47 88888.00 2014-02-19 06:22:32.500 050 12509.48 169.95 54663.45 88888.00 2014-02-19 06:22:32.625 050 12509.38 169.95 54663.40 88888.00 2014-02-19 06:22:32.750 050 12509.38 169.95 54663.35 88888.00 2014-02-19 06:22:32.875 050 12509.42 169.97 54663.38 88888.00 2014-02-19 06:22:33.000 050 12509.40 169.97 54663.38 88888.00 2014-02-19 06:22:33.125 050 12509.40 169.97 54663.35 88888.00 2014-02-19 06:22:33.250 050 12509.40 169.97 54663.32 88888.00 2014-02-19 06:22:33.375 050 12509.40 169.95 54663.30 88888.00 2014-02-19 06:22:33.500 050 12509.42 169.97 54663.28 88888.00 2014-02-19 06:22:33.625 050 12509.40 170.00 54663.25 88888.00 2014-02-19 06:22:33.750 050 12509.42 170.03 54663.22 88888.00 2014-02-19 06:22:33.875 050 12509.42 170.03 54663.20 88888.00 2014-02-19 06:22:34.000 050 12509.45 170.00 54663.15 88888.00 2014-02-19 06:22:34.125 050 12509.45 169.97 54663.15 88888.00 2014-02-19 06:22:34.250 050 12509.45 170.00 54663.12 88888.00 2014-02-19 06:22:34.375 050 12509.48 170.03 54663.10 88888.00 2014-02-19 06:22:34.500 050 12509.45 170.00 54663.05 88888.00 2014-02-19 06:22:34.625 050 12509.48 170.00 54663.05 88888.00 2014-02-19 06:22:34.750 050 12509.50 170.03 54663.03 88888.00 2014-02-19 06:22:34.875 050 12509.48 170.00 54663.00 88888.00 2014-02-19 06:22:35.000 050 12509.50 170.00 54662.97 88888.00 2014-02-19 06:22:35.125 050 12509.52 170.03 54662.95 88888.00 2014-02-19 06:22:35.250 050 12509.52 170.05 54662.90 88888.00 2014-02-19 06:22:35.375 050 12509.50 170.03 54662.88 88888.00 2014-02-19 06:22:35.500 050 12509.52 170.03 54662.85 88888.00 2014-02-19 06:22:35.625 050 12509.52 170.05 54662.85 88888.00 2014-02-19 06:22:35.750 050 12509.55 170.05 54662.85 88888.00 2014-02-19 06:22:35.875 050 12509.58 170.05 54662.82 88888.00 2014-02-19 06:22:36.000 050 12509.58 170.07 54662.78 88888.00 2014-02-19 06:22:36.125 050 12509.60 170.05 54662.72 88888.00 2014-02-19 06:22:36.250 050 12509.60 170.07 54662.70 88888.00 2014-02-19 06:22:36.375 050 12509.65 170.07 54662.70 88888.00 2014-02-19 06:22:36.500 050 12509.65 170.07 54662.70 88888.00 2014-02-19 06:22:36.625 050 12509.62 170.05 54662.62 88888.00 2014-02-19 06:22:36.750 050 12509.60 170.05 54662.60 88888.00 2014-02-19 06:22:36.875 050 12509.58 170.10 54662.60 88888.00 2014-02-19 06:22:37.000 050 12509.55 170.12 54662.55 88888.00 2014-02-19 06:22:37.125 050 12509.58 170.12 54662.55 88888.00 2014-02-19 06:22:37.250 050 12509.58 170.10 54662.50 88888.00 2014-02-19 06:22:37.375 050 12509.65 170.15 54662.47 88888.00 2014-02-19 06:22:37.500 050 12509.62 170.15 54662.47 88888.00 2014-02-19 06:22:37.625 050 12509.58 170.15 54662.45 88888.00 2014-02-19 06:22:37.750 050 12509.62 170.12 54662.40 88888.00 2014-02-19 06:22:37.875 050 12509.65 170.12 54662.38 88888.00 2014-02-19 06:22:38.000 050 12509.67 170.10 54662.35 88888.00 2014-02-19 06:22:38.125 050 12509.73 170.15 54662.35 88888.00 2014-02-19 06:22:38.250 050 12509.70 170.12 54662.30 88888.00 2014-02-19 06:22:38.375 050 12509.70 170.12 54662.28 88888.00 2014-02-19 06:22:38.500 050 12509.77 170.10 54662.25 88888.00 2014-02-19 06:22:38.625 050 12509.77 170.12 54662.20 88888.00 2014-02-19 06:22:38.750 050 12509.77 170.12 54662.18 88888.00 2014-02-19 06:22:38.875 050 12509.73 170.15 54662.15 88888.00 2014-02-19 06:22:39.000 050 12509.73 170.15 54662.10 88888.00 2014-02-19 06:22:39.125 050 12509.77 170.18 54662.05 88888.00 2014-02-19 06:22:39.250 050 12509.70 170.15 54662.05 88888.00 2014-02-19 06:22:39.375 050 12509.73 170.20 54662.03 88888.00 2014-02-19 06:22:39.500 050 12509.77 170.20 54662.00 88888.00 2014-02-19 06:22:39.625 050 12509.77 170.18 54661.95 88888.00 2014-02-19 06:22:39.750 050 12509.85 170.20 54661.90 88888.00 2014-02-19 06:22:39.875 050 12509.90 170.20 54661.88 88888.00 2014-02-19 06:22:40.000 050 12509.92 170.20 54661.78 88888.00 2014-02-19 06:22:40.125 050 12509.98 170.20 54661.78 88888.00 2014-02-19 06:22:40.250 050 12509.92 170.22 54661.82 88888.00 2014-02-19 06:22:40.375 050 12509.90 170.28 54661.82 88888.00 2014-02-19 06:22:40.500 050 12509.88 170.28 54661.78 88888.00 2014-02-19 06:22:40.625 050 12509.85 170.28 54661.68 88888.00 2014-02-19 06:22:40.750 050 12509.88 170.28 54661.68 88888.00 2014-02-19 06:22:40.875 050 12509.88 170.30 54661.62 88888.00 2014-02-19 06:22:41.000 050 12509.90 170.32 54661.60 88888.00 2014-02-19 06:22:41.125 050 12509.95 170.32 54661.60 88888.00 2014-02-19 06:22:41.250 050 12509.95 170.32 54661.57 88888.00 2014-02-19 06:22:41.375 050 12509.92 170.32 54661.55 88888.00 2014-02-19 06:22:41.500 050 12509.92 170.35 54661.53 88888.00 2014-02-19 06:22:41.625 050 12509.98 170.35 54661.50 88888.00 2014-02-19 06:22:41.750 050 12510.02 170.38 54661.47 88888.00 2014-02-19 06:22:41.875 050 12510.05 170.38 54661.45 88888.00 2014-02-19 06:22:42.000 050 12510.02 170.43 54661.40 88888.00 2014-02-19 06:22:42.125 050 12510.00 170.43 54661.35 88888.00 2014-02-19 06:22:42.250 050 12510.00 170.45 54661.32 88888.00 2014-02-19 06:22:42.375 050 12510.12 170.45 54661.28 88888.00 2014-02-19 06:22:42.500 050 12510.17 170.47 54661.25 88888.00 2014-02-19 06:22:42.625 050 12510.12 170.47 54661.20 88888.00 2014-02-19 06:22:42.750 050 12510.15 170.47 54661.15 88888.00 2014-02-19 06:22:42.875 050 12510.23 170.53 54661.15 88888.00 2014-02-19 06:22:43.000 050 12510.17 170.53 54661.15 88888.00 2014-02-19 06:22:43.125 050 12510.17 170.55 54661.12 88888.00 2014-02-19 06:22:43.250 050 12510.12 170.62 54661.07 88888.00 2014-02-19 06:22:43.375 050 12510.12 170.62 54661.00 88888.00 2014-02-19 06:22:43.500 050 12510.20 170.62 54660.97 88888.00 2014-02-19 06:22:43.625 050 12510.25 170.65 54660.95 88888.00 2014-02-19 06:22:43.750 050 12510.33 170.68 54660.95 88888.00 2014-02-19 06:22:43.875 050 12510.33 170.70 54660.93 88888.00 2014-02-19 06:22:44.000 050 12510.33 170.72 54660.85 88888.00 2014-02-19 06:22:44.125 050 12510.35 170.72 54660.80 88888.00 2014-02-19 06:22:44.250 050 12510.38 170.72 54660.78 88888.00 2014-02-19 06:22:44.375 050 12510.42 170.78 54660.75 88888.00 2014-02-19 06:22:44.500 050 12510.42 170.80 54660.72 88888.00 2014-02-19 06:22:44.625 050 12510.42 170.82 54660.70 88888.00 2014-02-19 06:22:44.750 050 12510.42 170.85 54660.62 88888.00 2014-02-19 06:22:44.875 050 12510.45 170.85 54660.57 88888.00 2014-02-19 06:22:45.000 050 12510.50 170.85 54660.55 88888.00 2014-02-19 06:22:45.125 050 12510.60 170.90 54660.50 88888.00 2014-02-19 06:22:45.250 050 12510.58 170.88 54660.50 88888.00 2014-02-19 06:22:45.375 050 12510.60 170.85 54660.45 88888.00 2014-02-19 06:22:45.500 050 12510.70 170.88 54660.43 88888.00 2014-02-19 06:22:45.625 050 12510.80 170.90 54660.38 88888.00 2014-02-19 06:22:45.750 050 12510.85 170.93 54660.35 88888.00 2014-02-19 06:22:45.875 050 12510.85 170.95 54660.32 88888.00 2014-02-19 06:22:46.000 050 12510.88 170.93 54660.25 88888.00 2014-02-19 06:22:46.125 050 12510.88 170.93 54660.22 88888.00 2014-02-19 06:22:46.250 050 12510.85 170.93 54660.18 88888.00 2014-02-19 06:22:46.375 050 12510.92 170.95 54660.12 88888.00 2014-02-19 06:22:46.500 050 12510.98 170.97 54660.10 88888.00 2014-02-19 06:22:46.625 050 12511.00 170.97 54660.10 88888.00 2014-02-19 06:22:46.750 050 12511.08 171.05 54660.05 88888.00 2014-02-19 06:22:46.875 050 12511.10 171.03 54660.05 88888.00 2014-02-19 06:22:47.000 050 12511.10 171.05 54660.00 88888.00 2014-02-19 06:22:47.125 050 12511.08 171.05 54659.95 88888.00 2014-02-19 06:22:47.250 050 12511.10 171.05 54659.93 88888.00 2014-02-19 06:22:47.375 050 12511.20 171.05 54659.88 88888.00 2014-02-19 06:22:47.500 050 12511.30 171.05 54659.85 88888.00 2014-02-19 06:22:47.625 050 12511.25 171.07 54659.82 88888.00 2014-02-19 06:22:47.750 050 12511.23 171.12 54659.78 88888.00 2014-02-19 06:22:47.875 050 12511.25 171.15 54659.72 88888.00 2014-02-19 06:22:48.000 050 12511.25 171.12 54659.70 88888.00 2014-02-19 06:22:48.125 050 12511.27 171.15 54659.70 88888.00 2014-02-19 06:22:48.250 050 12511.33 171.20 54659.65 88888.00 2014-02-19 06:22:48.375 050 12511.42 171.20 54659.60 88888.00 2014-02-19 06:22:48.500 050 12511.50 171.25 54659.60 88888.00 2014-02-19 06:22:48.625 050 12511.50 171.28 54659.57 88888.00 2014-02-19 06:22:48.750 050 12511.52 171.30 54659.55 88888.00 2014-02-19 06:22:48.875 050 12511.52 171.30 54659.47 88888.00 2014-02-19 06:22:49.000 050 12511.55 171.30 54659.43 88888.00 2014-02-19 06:22:49.125 050 12511.60 171.30 54659.40 88888.00 2014-02-19 06:22:49.250 050 12511.60 171.35 54659.35 88888.00 2014-02-19 06:22:49.375 050 12511.70 171.38 54659.32 88888.00 2014-02-19 06:22:49.500 050 12511.73 171.40 54659.30 88888.00 2014-02-19 06:22:49.625 050 12511.75 171.43 54659.28 88888.00 2014-02-19 06:22:49.750 050 12511.75 171.45 54659.25 88888.00 2014-02-19 06:22:49.875 050 12511.83 171.47 54659.20 88888.00 2014-02-19 06:22:50.000 050 12511.83 171.50 54659.18 88888.00 2014-02-19 06:22:50.125 050 12511.90 171.53 54659.15 88888.00 2014-02-19 06:22:50.250 050 12511.95 171.55 54659.12 88888.00 2014-02-19 06:22:50.375 050 12512.05 171.57 54659.07 88888.00 2014-02-19 06:22:50.500 050 12512.05 171.60 54659.03 88888.00 2014-02-19 06:22:50.625 050 12512.05 171.60 54658.97 88888.00 2014-02-19 06:22:50.750 050 12512.10 171.65 54658.97 88888.00 2014-02-19 06:22:50.875 050 12512.12 171.70 54658.97 88888.00 2014-02-19 06:22:51.000 050 12512.10 171.72 54658.95 88888.00 2014-02-19 06:22:51.125 050 12512.10 171.72 54658.85 88888.00 2014-02-19 06:22:51.250 050 12512.15 171.72 54658.82 88888.00 2014-02-19 06:22:51.375 050 12512.20 171.78 54658.78 88888.00 2014-02-19 06:22:51.500 050 12512.25 171.80 54658.75 88888.00 2014-02-19 06:22:51.625 050 12512.27 171.82 54658.72 88888.00 2014-02-19 06:22:51.750 050 12512.25 171.85 54658.68 88888.00 2014-02-19 06:22:51.875 050 12512.27 171.90 54658.65 88888.00 2014-02-19 06:22:52.000 050 12512.35 171.90 54658.57 88888.00 2014-02-19 06:22:52.125 050 12512.40 171.90 54658.55 88888.00 2014-02-19 06:22:52.250 050 12512.35 171.93 54658.53 88888.00 2014-02-19 06:22:52.375 050 12512.33 171.95 54658.47 88888.00 2014-02-19 06:22:52.500 050 12512.35 172.00 54658.45 88888.00 2014-02-19 06:22:52.625 050 12512.38 172.00 54658.40 88888.00 2014-02-19 06:22:52.750 050 12512.35 172.03 54658.38 88888.00 2014-02-19 06:22:52.875 050 12512.42 172.05 54658.38 88888.00 2014-02-19 06:22:53.000 050 12512.45 172.07 54658.28 88888.00 2014-02-19 06:22:53.125 050 12512.48 172.15 54658.28 88888.00 2014-02-19 06:22:53.250 050 12512.50 172.18 54658.28 88888.00 2014-02-19 06:22:53.375 050 12512.52 172.18 54658.20 88888.00 2014-02-19 06:22:53.500 050 12512.50 172.18 54658.15 88888.00 2014-02-19 06:22:53.625 050 12512.55 172.20 54658.15 88888.00 2014-02-19 06:22:53.750 050 12512.62 172.30 54658.12 88888.00 2014-02-19 06:22:53.875 050 12512.65 172.30 54658.07 88888.00 2014-02-19 06:22:54.000 050 12512.73 172.35 54658.05 88888.00 2014-02-19 06:22:54.125 050 12512.70 172.38 54658.00 88888.00 2014-02-19 06:22:54.250 050 12512.67 172.38 54657.93 88888.00 2014-02-19 06:22:54.375 050 12512.75 172.43 54657.90 88888.00 2014-02-19 06:22:54.500 050 12512.88 172.50 54657.88 88888.00 2014-02-19 06:22:54.625 050 12512.92 172.53 54657.88 88888.00 2014-02-19 06:22:54.750 050 12512.92 172.55 54657.82 88888.00 2014-02-19 06:22:54.875 050 12512.90 172.62 54657.78 88888.00 2014-02-19 06:22:55.000 050 12512.88 172.62 54657.70 88888.00 2014-02-19 06:22:55.125 050 12512.92 172.65 54657.65 88888.00 2014-02-19 06:22:55.250 050 12512.92 172.68 54657.62 88888.00 2014-02-19 06:22:55.375 050 12512.92 172.72 54657.57 88888.00 2014-02-19 06:22:55.500 050 12512.92 172.72 54657.55 88888.00 2014-02-19 06:22:55.625 050 12513.00 172.78 54657.53 88888.00 2014-02-19 06:22:55.750 050 12513.05 172.80 54657.53 88888.00 2014-02-19 06:22:55.875 050 12513.05 172.82 54657.50 88888.00 2014-02-19 06:22:56.000 050 12513.05 172.85 54657.45 88888.00 2014-02-19 06:22:56.125 050 12513.08 172.90 54657.40 88888.00 2014-02-19 06:22:56.250 050 12513.12 172.90 54657.38 88888.00 2014-02-19 06:22:56.375 050 12513.15 172.93 54657.35 88888.00 2014-02-19 06:22:56.500 050 12513.20 172.95 54657.35 88888.00 2014-02-19 06:22:56.625 050 12513.25 173.03 54657.30 88888.00 2014-02-19 06:22:56.750 050 12513.23 173.07 54657.25 88888.00 2014-02-19 06:22:56.875 050 12513.23 173.10 54657.20 88888.00 2014-02-19 06:22:57.000 050 12513.23 173.15 54657.15 88888.00 2014-02-19 06:22:57.125 050 12513.25 173.15 54657.12 88888.00 2014-02-19 06:22:57.250 050 12513.33 173.18 54657.10 88888.00 2014-02-19 06:22:57.375 050 12513.42 173.22 54657.05 88888.00 2014-02-19 06:22:57.500 050 12513.40 173.25 54657.00 88888.00 2014-02-19 06:22:57.625 050 12513.42 173.28 54656.97 88888.00 2014-02-19 06:22:57.750 050 12513.50 173.32 54656.93 88888.00 2014-02-19 06:22:57.875 050 12513.58 173.32 54656.90 88888.00 2014-02-19 06:22:58.000 050 12513.60 173.35 54656.82 88888.00 2014-02-19 06:22:58.125 050 12513.55 173.38 54656.80 88888.00 2014-02-19 06:22:58.250 050 12513.52 173.43 54656.82 88888.00 2014-02-19 06:22:58.375 050 12513.55 173.47 54656.78 88888.00 2014-02-19 06:22:58.500 050 12513.58 173.50 54656.75 88888.00 2014-02-19 06:22:58.625 050 12513.62 173.53 54656.72 88888.00 2014-02-19 06:22:58.750 050 12513.73 173.57 54656.70 88888.00 2014-02-19 06:22:58.875 050 12513.80 173.62 54656.65 88888.00 2014-02-19 06:22:59.000 050 12513.80 173.68 54656.60 88888.00 2014-02-19 06:22:59.125 050 12513.75 173.70 54656.55 88888.00 2014-02-19 06:22:59.250 050 12513.73 173.75 54656.50 88888.00 2014-02-19 06:22:59.375 050 12513.77 173.78 54656.47 88888.00 2014-02-19 06:22:59.500 050 12513.80 173.82 54656.43 88888.00 2014-02-19 06:22:59.625 050 12513.88 173.85 54656.38 88888.00 2014-02-19 06:22:59.750 050 12513.92 173.93 54656.35 88888.00 2014-02-19 06:22:59.875 050 12513.92 173.95 54656.32 88888.00 2014-02-19 06:23:00.000 050 12513.95 174.00 54656.28 88888.00 2014-02-19 06:23:00.125 050 12514.02 174.05 54656.25 88888.00 2014-02-19 06:23:00.250 050 12514.10 174.12 54656.22 88888.00 2014-02-19 06:23:00.375 050 12514.15 174.15 54656.18 88888.00 2014-02-19 06:23:00.500 050 12514.17 174.20 54656.15 88888.00 2014-02-19 06:23:00.625 050 12514.20 174.25 54656.12 88888.00 2014-02-19 06:23:00.750 050 12514.15 174.25 54656.07 88888.00 2014-02-19 06:23:00.875 050 12514.17 174.32 54656.05 88888.00 2014-02-19 06:23:01.000 050 12514.30 174.38 54656.03 88888.00 2014-02-19 06:23:01.125 050 12514.33 174.40 54656.00 88888.00 2014-02-19 06:23:01.250 050 12514.38 174.45 54655.95 88888.00 2014-02-19 06:23:01.375 050 12514.35 174.45 54655.93 88888.00 2014-02-19 06:23:01.500 050 12514.40 174.47 54655.90 88888.00 2014-02-19 06:23:01.625 050 12514.55 174.57 54655.88 88888.00 2014-02-19 06:23:01.750 050 12514.58 174.62 54655.82 88888.00 2014-02-19 06:23:01.875 050 12514.62 174.62 54655.75 88888.00 2014-02-19 06:23:02.000 050 12514.70 174.65 54655.68 88888.00 2014-02-19 06:23:02.125 050 12514.70 174.72 54655.68 88888.00 2014-02-19 06:23:02.250 050 12514.75 174.78 54655.60 88888.00 2014-02-19 06:23:02.375 050 12514.80 174.82 54655.57 88888.00 2014-02-19 06:23:02.500 050 12514.80 174.85 54655.55 88888.00 2014-02-19 06:23:02.625 050 12514.80 174.93 54655.50 88888.00 2014-02-19 06:23:02.750 050 12514.80 174.95 54655.43 88888.00 2014-02-19 06:23:02.875 050 12514.83 175.00 54655.43 88888.00 2014-02-19 06:23:03.000 050 12514.88 175.05 54655.40 88888.00 2014-02-19 06:23:03.125 050 12514.90 175.07 54655.38 88888.00 2014-02-19 06:23:03.250 050 12514.92 175.10 54655.40 88888.00 2014-02-19 06:23:03.375 050 12514.98 175.15 54655.35 88888.00 2014-02-19 06:23:03.500 050 12515.00 175.20 54655.30 88888.00 2014-02-19 06:23:03.625 050 12515.05 175.20 54655.25 88888.00 2014-02-19 06:23:03.750 050 12515.08 175.25 54655.22 88888.00 2014-02-19 06:23:03.875 050 12515.10 175.28 54655.20 88888.00 2014-02-19 06:23:04.000 050 12515.10 175.32 54655.15 88888.00 2014-02-19 06:23:04.125 050 12515.17 175.40 54655.10 88888.00 2014-02-19 06:23:04.250 050 12515.23 175.43 54655.07 88888.00 2014-02-19 06:23:04.375 050 12515.27 175.45 54655.05 88888.00 2014-02-19 06:23:04.500 050 12515.30 175.53 54655.00 88888.00 2014-02-19 06:23:04.625 050 12515.33 175.55 54654.95 88888.00 2014-02-19 06:23:04.750 050 12515.40 175.57 54654.97 88888.00 2014-02-19 06:23:04.875 050 12515.45 175.65 54654.95 88888.00 2014-02-19 06:23:05.000 050 12515.45 175.70 54654.88 88888.00 2014-02-19 06:23:05.125 050 12515.48 175.68 54654.82 88888.00 2014-02-19 06:23:05.250 050 12515.45 175.75 54654.75 88888.00 2014-02-19 06:23:05.375 050 12515.48 175.78 54654.72 88888.00 2014-02-19 06:23:05.500 050 12515.50 175.80 54654.70 88888.00 2014-02-19 06:23:05.625 050 12515.55 175.82 54654.68 88888.00 2014-02-19 06:23:05.750 050 12515.60 175.90 54654.65 88888.00 2014-02-19 06:23:05.875 050 12515.60 175.95 54654.60 88888.00 2014-02-19 06:23:06.000 050 12515.70 175.97 54654.55 88888.00 2014-02-19 06:23:06.125 050 12515.67 175.97 54654.55 88888.00 2014-02-19 06:23:06.250 050 12515.65 176.03 54654.50 88888.00 2014-02-19 06:23:06.375 050 12515.65 176.07 54654.47 88888.00 2014-02-19 06:23:06.500 050 12515.77 176.07 54654.45 88888.00 2014-02-19 06:23:06.625 050 12515.85 176.10 54654.40 88888.00 2014-02-19 06:23:06.750 050 12515.90 176.15 54654.38 88888.00 2014-02-19 06:23:06.875 050 12515.95 176.20 54654.32 88888.00 2014-02-19 06:23:07.000 050 12516.00 176.20 54654.25 88888.00 2014-02-19 06:23:07.125 050 12516.00 176.22 54654.22 88888.00 2014-02-19 06:23:07.250 050 12516.05 176.28 54654.20 88888.00 2014-02-19 06:23:07.375 050 12516.08 176.28 54654.15 88888.00 2014-02-19 06:23:07.500 050 12516.10 176.32 54654.10 88888.00 2014-02-19 06:23:07.625 050 12516.05 176.35 54654.07 88888.00 2014-02-19 06:23:07.750 050 12516.05 176.43 54654.05 88888.00 2014-02-19 06:23:07.875 050 12516.12 176.45 54654.05 88888.00 2014-02-19 06:23:08.000 050 12516.17 176.47 54654.00 88888.00 2014-02-19 06:23:08.125 050 12516.17 176.53 54653.97 88888.00 2014-02-19 06:23:08.250 050 12516.17 176.55 54653.97 88888.00 2014-02-19 06:23:08.375 050 12516.15 176.60 54653.93 88888.00 2014-02-19 06:23:08.500 050 12516.15 176.60 54653.85 88888.00 2014-02-19 06:23:08.625 050 12516.20 176.65 54653.82 88888.00 2014-02-19 06:23:08.750 050 12516.23 176.70 54653.82 88888.00 2014-02-19 06:23:08.875 050 12516.35 176.72 54653.80 88888.00 2014-02-19 06:23:09.000 050 12516.38 176.75 54653.75 88888.00 2014-02-19 06:23:09.125 050 12516.35 176.75 54653.70 88888.00 2014-02-19 06:23:09.250 050 12516.38 176.80 54653.65 88888.00 2014-02-19 06:23:09.375 050 12516.45 176.80 54653.62 88888.00 2014-02-19 06:23:09.500 050 12516.42 176.82 54653.60 88888.00 2014-02-19 06:23:09.625 050 12516.42 176.85 54653.60 88888.00 2014-02-19 06:23:09.750 050 12516.52 176.88 54653.57 88888.00 2014-02-19 06:23:09.875 050 12516.58 176.95 54653.55 88888.00 2014-02-19 06:23:10.000 050 12516.62 176.97 54653.50 88888.00 2014-02-19 06:23:10.125 050 12516.60 176.97 54653.47 88888.00 2014-02-19 06:23:10.250 050 12516.58 177.00 54653.40 88888.00 2014-02-19 06:23:10.375 050 12516.60 177.07 54653.38 88888.00 2014-02-19 06:23:10.500 050 12516.70 177.07 54653.38 88888.00 2014-02-19 06:23:10.625 050 12516.75 177.10 54653.32 88888.00 2014-02-19 06:23:10.750 050 12516.77 177.10 54653.30 88888.00 2014-02-19 06:23:10.875 050 12516.77 177.15 54653.25 88888.00 2014-02-19 06:23:11.000 050 12516.77 177.20 54653.20 88888.00 2014-02-19 06:23:11.125 050 12516.83 177.22 54653.18 88888.00 2014-02-19 06:23:11.250 050 12516.90 177.22 54653.15 88888.00 2014-02-19 06:23:11.375 050 12516.90 177.25 54653.12 88888.00 2014-02-19 06:23:11.500 050 12516.95 177.30 54653.10 88888.00 2014-02-19 06:23:11.625 050 12517.05 177.30 54653.07 88888.00 2014-02-19 06:23:11.750 050 12517.05 177.32 54653.07 88888.00 2014-02-19 06:23:11.875 050 12517.05 177.35 54653.03 88888.00 2014-02-19 06:23:12.000 050 12517.05 177.32 54652.95 88888.00 2014-02-19 06:23:12.125 050 12517.10 177.38 54652.93 88888.00 2014-02-19 06:23:12.250 050 12517.10 177.35 54652.90 88888.00 2014-02-19 06:23:12.375 050 12517.12 177.38 54652.90 88888.00 2014-02-19 06:23:12.500 050 12517.23 177.43 54652.90 88888.00 2014-02-19 06:23:12.625 050 12517.25 177.45 54652.85 88888.00 2014-02-19 06:23:12.750 050 12517.33 177.50 54652.80 88888.00 2014-02-19 06:23:12.875 050 12517.30 177.53 54652.78 88888.00 2014-02-19 06:23:13.000 050 12517.33 177.53 54652.72 88888.00 2014-02-19 06:23:13.125 050 12517.40 177.55 54652.70 88888.00 2014-02-19 06:23:13.250 050 12517.50 177.60 54652.70 88888.00 2014-02-19 06:23:13.375 050 12517.52 177.60 54652.65 88888.00 2014-02-19 06:23:13.500 050 12517.52 177.62 54652.62 88888.00 2014-02-19 06:23:13.625 050 12517.58 177.65 54652.62 88888.00 2014-02-19 06:23:13.750 050 12517.65 177.68 54652.57 88888.00 2014-02-19 06:23:13.875 050 12517.67 177.68 54652.55 88888.00 2014-02-19 06:23:14.000 050 12517.67 177.68 54652.50 88888.00 2014-02-19 06:23:14.125 050 12517.65 177.68 54652.45 88888.00 2014-02-19 06:23:14.250 050 12517.73 177.72 54652.43 88888.00 2014-02-19 06:23:14.375 050 12517.80 177.80 54652.43 88888.00 2014-02-19 06:23:14.500 050 12517.83 177.78 54652.38 88888.00 2014-02-19 06:23:14.625 050 12517.85 177.78 54652.30 88888.00 2014-02-19 06:23:14.750 050 12517.90 177.80 54652.30 88888.00 2014-02-19 06:23:14.875 050 12517.95 177.82 54652.30 88888.00 2014-02-19 06:23:15.000 050 12518.02 177.82 54652.22 88888.00 2014-02-19 06:23:15.125 050 12518.00 177.82 54652.25 88888.00 2014-02-19 06:23:15.250 050 12517.92 177.85 54652.20 88888.00 2014-02-19 06:23:15.375 050 12517.98 177.88 54652.18 88888.00 2014-02-19 06:23:15.500 050 12518.08 177.90 54652.12 88888.00 2014-02-19 06:23:15.625 050 12518.23 177.93 54652.07 88888.00 2014-02-19 06:23:15.750 050 12518.25 177.93 54652.05 88888.00 2014-02-19 06:23:15.875 050 12518.27 177.95 54652.05 88888.00 2014-02-19 06:23:16.000 050 12518.35 177.93 54652.05 88888.00 2014-02-19 06:23:16.125 050 12518.40 177.95 54651.97 88888.00 2014-02-19 06:23:16.250 050 12518.38 177.95 54651.95 88888.00 2014-02-19 06:23:16.375 050 12518.40 177.97 54651.93 88888.00 2014-02-19 06:23:16.500 050 12518.48 178.00 54651.90 88888.00 2014-02-19 06:23:16.625 050 12518.55 178.03 54651.85 88888.00 2014-02-19 06:23:16.750 050 12518.62 178.03 54651.82 88888.00 2014-02-19 06:23:16.875 050 12518.70 178.03 54651.80 88888.00 2014-02-19 06:23:17.000 050 12518.73 178.05 54651.78 88888.00 2014-02-19 06:23:17.125 050 12518.77 178.07 54651.72 88888.00 2014-02-19 06:23:17.250 050 12518.85 178.03 54651.72 88888.00 2014-02-19 06:23:17.375 050 12518.95 178.10 54651.70 88888.00 2014-02-19 06:23:17.500 050 12519.02 178.12 54651.68 88888.00 2014-02-19 06:23:17.625 050 12519.10 178.12 54651.62 88888.00 2014-02-19 06:23:17.750 050 12519.12 178.12 54651.60 88888.00 2014-02-19 06:23:17.875 050 12519.23 178.12 54651.57 88888.00 2014-02-19 06:23:18.000 050 12519.35 178.12 54651.53 88888.00 2014-02-19 06:23:18.125 050 12519.38 178.18 54651.50 88888.00 2014-02-19 06:23:18.250 050 12519.35 178.15 54651.47 88888.00 2014-02-19 06:23:18.375 050 12519.42 178.20 54651.45 88888.00 2014-02-19 06:23:18.500 050 12519.42 178.22 54651.40 88888.00 2014-02-19 06:23:18.625 050 12519.50 178.20 54651.40 88888.00 2014-02-19 06:23:18.750 050 12519.58 178.20 54651.32 88888.00 2014-02-19 06:23:18.875 050 12519.65 178.22 54651.32 88888.00 2014-02-19 06:23:19.000 050 12519.75 178.28 54651.32 88888.00 2014-02-19 06:23:19.125 050 12519.80 178.22 54651.30 88888.00 2014-02-19 06:23:19.250 050 12519.92 178.25 54651.25 88888.00 2014-02-19 06:23:19.375 050 12520.02 178.25 54651.20 88888.00 2014-02-19 06:23:19.500 050 12519.95 178.28 54651.18 88888.00 2014-02-19 06:23:19.625 050 12520.00 178.28 54651.18 88888.00 2014-02-19 06:23:19.750 050 12520.12 178.28 54651.15 88888.00 2014-02-19 06:23:19.875 050 12520.20 178.32 54651.10 88888.00 2014-02-19 06:23:20.000 050 12520.27 178.30 54651.07 88888.00 2014-02-19 06:23:20.125 050 12520.35 178.30 54651.05 88888.00 2014-02-19 06:23:20.250 050 12520.35 178.32 54651.00 88888.00 2014-02-19 06:23:20.375 050 12520.50 178.35 54650.97 88888.00 2014-02-19 06:23:20.500 050 12520.60 178.35 54650.95 88888.00 2014-02-19 06:23:20.625 050 12520.65 178.35 54650.93 88888.00 2014-02-19 06:23:20.750 050 12520.73 178.35 54650.85 88888.00 2014-02-19 06:23:20.875 050 12520.77 178.35 54650.82 88888.00 2014-02-19 06:23:21.000 050 12520.85 178.38 54650.82 88888.00 2014-02-19 06:23:21.125 050 12520.95 178.38 54650.78 88888.00 2014-02-19 06:23:21.250 050 12521.00 178.38 54650.72 88888.00 2014-02-19 06:23:21.375 050 12520.98 178.40 54650.70 88888.00 2014-02-19 06:23:21.500 050 12520.95 178.38 54650.65 88888.00 2014-02-19 06:23:21.625 050 12521.05 178.40 54650.62 88888.00 2014-02-19 06:23:21.750 050 12521.17 178.43 54650.57 88888.00 2014-02-19 06:23:21.875 050 12521.35 178.43 54650.53 88888.00 2014-02-19 06:23:22.000 050 12521.45 178.43 54650.53 88888.00 2014-02-19 06:23:22.125 050 12521.45 178.45 54650.53 88888.00 2014-02-19 06:23:22.250 050 12521.45 178.45 54650.53 88888.00 2014-02-19 06:23:22.375 050 12521.55 178.47 54650.47 88888.00 2014-02-19 06:23:22.500 050 12521.52 178.47 54650.45 88888.00 2014-02-19 06:23:22.625 050 12521.60 178.53 54650.40 88888.00 2014-02-19 06:23:22.750 050 12521.73 178.53 54650.38 88888.00 2014-02-19 06:23:22.875 050 12521.85 178.50 54650.35 88888.00 2014-02-19 06:23:23.000 050 12521.95 178.50 54650.32 88888.00 2014-02-19 06:23:23.125 050 12521.98 178.55 54650.30 88888.00 2014-02-19 06:23:23.250 050 12522.02 178.55 54650.28 88888.00 2014-02-19 06:23:23.375 050 12522.10 178.57 54650.25 88888.00 2014-02-19 06:23:23.500 050 12522.12 178.57 54650.22 88888.00 2014-02-19 06:23:23.625 050 12522.15 178.55 54650.18 88888.00 2014-02-19 06:23:23.750 050 12522.20 178.53 54650.15 88888.00 2014-02-19 06:23:23.875 050 12522.27 178.65 54650.12 88888.00 2014-02-19 06:23:24.000 050 12522.35 178.65 54650.07 88888.00 2014-02-19 06:23:24.125 050 12522.42 178.65 54650.05 88888.00 2014-02-19 06:23:24.250 050 12522.50 178.65 54650.05 88888.00 2014-02-19 06:23:24.375 050 12522.67 178.68 54650.03 88888.00 2014-02-19 06:23:24.500 050 12522.77 178.68 54650.00 88888.00 2014-02-19 06:23:24.625 050 12522.85 178.68 54650.00 88888.00 2014-02-19 06:23:24.750 050 12522.92 178.68 54649.95 88888.00 2014-02-19 06:23:24.875 050 12523.02 178.75 54649.93 88888.00 2014-02-19 06:23:25.000 050 12523.10 178.75 54649.90 88888.00 2014-02-19 06:23:25.125 050 12523.15 178.75 54649.90 88888.00 2014-02-19 06:23:25.250 050 12523.17 178.78 54649.85 88888.00 2014-02-19 06:23:25.375 050 12523.23 178.80 54649.82 88888.00 2014-02-19 06:23:25.500 050 12523.27 178.82 54649.78 88888.00 2014-02-19 06:23:25.625 050 12523.40 178.78 54649.75 88888.00 2014-02-19 06:23:25.750 050 12523.55 178.80 54649.70 88888.00 2014-02-19 06:23:25.875 050 12523.62 178.80 54649.68 88888.00 2014-02-19 06:23:26.000 050 12523.70 178.82 54649.68 88888.00 2014-02-19 06:23:26.125 050 12523.80 178.85 54649.65 88888.00 2014-02-19 06:23:26.250 050 12523.85 178.88 54649.60 88888.00 2014-02-19 06:23:26.375 050 12523.95 178.95 54649.60 88888.00 2014-02-19 06:23:26.500 050 12523.95 178.97 54649.57 88888.00 2014-02-19 06:23:26.625 050 12524.00 178.95 54649.50 88888.00 2014-02-19 06:23:26.750 050 12524.15 178.97 54649.47 88888.00 2014-02-19 06:23:26.875 050 12524.20 178.97 54649.47 88888.00 2014-02-19 06:23:27.000 050 12524.23 178.97 54649.40 88888.00 2014-02-19 06:23:27.125 050 12524.27 179.03 54649.38 88888.00 2014-02-19 06:23:27.250 050 12524.38 179.07 54649.35 88888.00 2014-02-19 06:23:27.375 050 12524.48 179.10 54649.30 88888.00 2014-02-19 06:23:27.500 050 12524.70 179.15 54649.28 88888.00 2014-02-19 06:23:27.625 050 12524.83 179.18 54649.22 88888.00 2014-02-19 06:23:27.750 050 12524.85 179.20 54649.22 88888.00 2014-02-19 06:23:27.875 050 12524.88 179.18 54649.22 88888.00 2014-02-19 06:23:28.000 050 12525.00 179.20 54649.15 88888.00 2014-02-19 06:23:28.125 050 12525.08 179.22 54649.12 88888.00 2014-02-19 06:23:28.250 050 12525.12 179.25 54649.15 88888.00 2014-02-19 06:23:28.375 050 12525.20 179.32 54649.15 88888.00 2014-02-19 06:23:28.500 050 12525.27 179.30 54649.10 88888.00 2014-02-19 06:23:28.625 050 12525.38 179.30 54649.03 88888.00 2014-02-19 06:23:28.750 050 12525.48 179.32 54648.95 88888.00 2014-02-19 06:23:28.875 050 12525.52 179.38 54648.93 88888.00 2014-02-19 06:23:29.000 050 12525.62 179.40 54648.88 88888.00 2014-02-19 06:23:29.125 050 12525.70 179.40 54648.88 88888.00 2014-02-19 06:23:29.250 050 12525.75 179.40 54648.85 88888.00 2014-02-19 06:23:29.375 050 12525.80 179.38 54648.78 88888.00 2014-02-19 06:23:29.500 050 12525.85 179.43 54648.75 88888.00 2014-02-19 06:23:29.625 050 12525.95 179.45 54648.75 88888.00 2014-02-19 06:23:29.750 050 12526.10 179.45 54648.72 88888.00 2014-02-19 06:23:29.875 050 12526.15 179.50 54648.70 88888.00 2014-02-19 06:23:30.000 050 12526.25 179.53 54648.68 88888.00 2014-02-19 06:23:30.125 050 12526.40 179.55 54648.65 88888.00 2014-02-19 06:23:30.250 050 12526.42 179.53 54648.62 88888.00 2014-02-19 06:23:30.375 050 12526.48 179.55 54648.55 88888.00 2014-02-19 06:23:30.500 050 12526.58 179.53 54648.55 88888.00 2014-02-19 06:23:30.625 050 12526.67 179.60 54648.57 88888.00 2014-02-19 06:23:30.750 050 12526.75 179.57 54648.53 88888.00 2014-02-19 06:23:30.875 050 12526.80 179.57 54648.50 88888.00 2014-02-19 06:23:31.000 050 12526.90 179.62 54648.53 88888.00 2014-02-19 06:23:31.125 050 12527.00 179.65 54648.47 88888.00 2014-02-19 06:23:31.250 050 12527.10 179.62 54648.45 88888.00 2014-02-19 06:23:31.375 050 12527.17 179.68 54648.43 88888.00 2014-02-19 06:23:31.500 050 12527.17 179.65 54648.35 88888.00 2014-02-19 06:23:31.625 050 12527.30 179.65 54648.32 88888.00 2014-02-19 06:23:31.750 050 12527.50 179.68 54648.30 88888.00 2014-02-19 06:23:31.875 050 12527.55 179.70 54648.25 88888.00 2014-02-19 06:23:32.000 050 12527.60 179.72 54648.22 88888.00 2014-02-19 06:23:32.125 050 12527.67 179.75 54648.20 88888.00 2014-02-19 06:23:32.250 050 12527.75 179.80 54648.18 88888.00 2014-02-19 06:23:32.375 050 12527.85 179.80 54648.15 88888.00 2014-02-19 06:23:32.500 050 12527.95 179.80 54648.15 88888.00 2014-02-19 06:23:32.625 050 12528.08 179.80 54648.10 88888.00 2014-02-19 06:23:32.750 050 12528.20 179.85 54648.10 88888.00 2014-02-19 06:23:32.875 050 12528.23 179.88 54648.07 88888.00 2014-02-19 06:23:33.000 050 12528.35 179.90 54648.03 88888.00 2014-02-19 06:23:33.125 050 12528.42 179.95 54648.00 88888.00 2014-02-19 06:23:33.250 050 12528.50 179.95 54647.97 88888.00 2014-02-19 06:23:33.375 050 12528.62 179.97 54647.93 88888.00 2014-02-19 06:23:33.500 050 12528.67 179.95 54647.93 88888.00 2014-02-19 06:23:33.625 050 12528.80 179.97 54647.93 88888.00 2014-02-19 06:23:33.750 050 12528.95 180.00 54647.90 88888.00 2014-02-19 06:23:33.875 050 12529.05 180.03 54647.85 88888.00 2014-02-19 06:23:34.000 050 12529.10 180.03 54647.80 88888.00 2014-02-19 06:23:34.125 050 12529.20 180.07 54647.78 88888.00 2014-02-19 06:23:34.250 050 12529.25 180.10 54647.75 88888.00 2014-02-19 06:23:34.375 050 12529.30 180.10 54647.70 88888.00 2014-02-19 06:23:34.500 050 12529.38 180.12 54647.70 88888.00 2014-02-19 06:23:34.625 050 12529.52 180.18 54647.65 88888.00 2014-02-19 06:23:34.750 050 12529.70 180.18 54647.62 88888.00 2014-02-19 06:23:34.875 050 12529.77 180.20 54647.62 88888.00 2014-02-19 06:23:35.000 050 12529.83 180.22 54647.55 88888.00 2014-02-19 06:23:35.125 050 12529.90 180.22 54647.53 88888.00 2014-02-19 06:23:35.250 050 12530.02 180.28 54647.50 88888.00 2014-02-19 06:23:35.375 050 12530.25 180.35 54647.50 88888.00 2014-02-19 06:23:35.500 050 12530.38 180.35 54647.50 88888.00 2014-02-19 06:23:35.625 050 12530.42 180.35 54647.47 88888.00 2014-02-19 06:23:35.750 050 12530.45 180.35 54647.40 88888.00 2014-02-19 06:23:35.875 050 12530.52 180.40 54647.38 88888.00 2014-02-19 06:23:36.000 050 12530.60 180.40 54647.35 88888.00 2014-02-19 06:23:36.125 050 12530.73 180.45 54647.35 88888.00 2014-02-19 06:23:36.250 050 12530.77 180.40 54647.28 88888.00 2014-02-19 06:23:36.375 050 12530.85 180.43 54647.28 88888.00 2014-02-19 06:23:36.500 050 12530.98 180.45 54647.28 88888.00 2014-02-19 06:23:36.625 050 12531.05 180.47 54647.25 88888.00 2014-02-19 06:23:36.750 050 12531.12 180.47 54647.20 88888.00 2014-02-19 06:23:36.875 050 12531.20 180.47 54647.18 88888.00 2014-02-19 06:23:37.000 050 12531.33 180.50 54647.15 88888.00 2014-02-19 06:23:37.125 050 12531.45 180.47 54647.15 88888.00 2014-02-19 06:23:37.250 050 12531.50 180.47 54647.12 88888.00 2014-02-19 06:23:37.375 050 12531.58 180.47 54647.10 88888.00 2014-02-19 06:23:37.500 050 12531.65 180.53 54647.12 88888.00 2014-02-19 06:23:37.625 050 12531.77 180.53 54647.10 88888.00 2014-02-19 06:23:37.750 050 12531.85 180.53 54647.07 88888.00 2014-02-19 06:23:37.875 050 12531.92 180.57 54647.05 88888.00 2014-02-19 06:23:38.000 050 12532.05 180.55 54647.00 88888.00 2014-02-19 06:23:38.125 050 12532.08 180.57 54647.00 88888.00 2014-02-19 06:23:38.250 050 12532.10 180.57 54646.97 88888.00 2014-02-19 06:23:38.375 050 12532.20 180.60 54646.95 88888.00 2014-02-19 06:23:38.500 050 12532.33 180.62 54646.95 88888.00 2014-02-19 06:23:38.625 050 12532.40 180.60 54646.88 88888.00 2014-02-19 06:23:38.750 050 12532.45 180.62 54646.80 88888.00 2014-02-19 06:23:38.875 050 12532.50 180.62 54646.80 88888.00 2014-02-19 06:23:39.000 050 12532.60 180.60 54646.78 88888.00 2014-02-19 06:23:39.125 050 12532.73 180.62 54646.78 88888.00 2014-02-19 06:23:39.250 050 12532.73 180.68 54646.75 88888.00 2014-02-19 06:23:39.375 050 12532.75 180.65 54646.72 88888.00 2014-02-19 06:23:39.500 050 12532.85 180.65 54646.72 88888.00 2014-02-19 06:23:39.625 050 12532.92 180.68 54646.70 88888.00 2014-02-19 06:23:39.750 050 12533.05 180.72 54646.72 88888.00 2014-02-19 06:23:39.875 050 12533.17 180.72 54646.72 88888.00 2014-02-19 06:23:40.000 050 12533.20 180.68 54646.65 88888.00 2014-02-19 06:23:40.125 050 12533.25 180.68 54646.62 88888.00 2014-02-19 06:23:40.250 050 12533.25 180.75 54646.65 88888.00 2014-02-19 06:23:40.375 050 12533.35 180.80 54646.62 88888.00 2014-02-19 06:23:40.500 050 12533.42 180.78 54646.60 88888.00 2014-02-19 06:23:40.625 050 12533.48 180.78 54646.55 88888.00 2014-02-19 06:23:40.750 050 12533.52 180.78 54646.55 88888.00 2014-02-19 06:23:40.875 050 12533.58 180.80 54646.53 88888.00 2014-02-19 06:23:41.000 050 12533.62 180.80 54646.53 88888.00 2014-02-19 06:23:41.125 050 12533.67 180.78 54646.53 88888.00 2014-02-19 06:23:41.250 050 12533.75 180.78 54646.50 88888.00 2014-02-19 06:23:41.375 050 12533.88 180.78 54646.47 88888.00 2014-02-19 06:23:41.500 050 12534.02 180.80 54646.45 88888.00 2014-02-19 06:23:41.625 050 12534.05 180.82 54646.43 88888.00 2014-02-19 06:23:41.750 050 12534.10 180.85 54646.40 88888.00 2014-02-19 06:23:41.875 050 12534.20 180.82 54646.40 88888.00 2014-02-19 06:23:42.000 050 12534.30 180.82 54646.38 88888.00 2014-02-19 06:23:42.125 050 12534.33 180.85 54646.38 88888.00 2014-02-19 06:23:42.250 050 12534.35 180.85 54646.35 88888.00 2014-02-19 06:23:42.375 050 12534.48 180.88 54646.35 88888.00 2014-02-19 06:23:42.500 050 12534.60 180.93 54646.32 88888.00 2014-02-19 06:23:42.625 050 12534.65 180.95 54646.30 88888.00 2014-02-19 06:23:42.750 050 12534.67 180.95 54646.28 88888.00 2014-02-19 06:23:42.875 050 12534.73 180.97 54646.28 88888.00 2014-02-19 06:23:43.000 050 12534.83 180.97 54646.25 88888.00 2014-02-19 06:23:43.125 050 12534.95 181.00 54646.22 88888.00 2014-02-19 06:23:43.250 050 12535.05 180.97 54646.18 88888.00 2014-02-19 06:23:43.375 050 12535.17 180.95 54646.12 88888.00 2014-02-19 06:23:43.500 050 12535.25 181.00 54646.12 88888.00 2014-02-19 06:23:43.625 050 12535.27 181.00 54646.12 88888.00 2014-02-19 06:23:43.750 050 12535.35 181.00 54646.10 88888.00 2014-02-19 06:23:43.875 050 12535.50 181.00 54646.10 88888.00 2014-02-19 06:23:44.000 050 12535.50 180.95 54646.05 88888.00 2014-02-19 06:23:44.125 050 12535.52 180.97 54646.03 88888.00 2014-02-19 06:23:44.250 050 12535.62 181.03 54646.05 88888.00 2014-02-19 06:23:44.375 050 12535.70 181.03 54646.00 88888.00 2014-02-19 06:23:44.500 050 12535.77 181.05 54646.00 88888.00 2014-02-19 06:23:44.625 050 12535.90 181.05 54645.97 88888.00 2014-02-19 06:23:44.750 050 12536.02 181.03 54645.95 88888.00 2014-02-19 06:23:44.875 050 12536.12 181.05 54645.95 88888.00 2014-02-19 06:23:45.000 050 12536.20 181.05 54645.95 88888.00 2014-02-19 06:23:45.125 050 12536.25 181.03 54645.93 88888.00 2014-02-19 06:23:45.250 050 12536.23 180.97 54645.85 88888.00 2014-02-19 06:23:45.375 050 12536.35 181.03 54645.88 88888.00 2014-02-19 06:23:45.500 050 12536.42 181.03 54645.82 88888.00 2014-02-19 06:23:45.625 050 12536.48 181.03 54645.85 88888.00 2014-02-19 06:23:45.750 050 12536.52 181.03 54645.80 88888.00 2014-02-19 06:23:45.875 050 12536.60 181.03 54645.80 88888.00 2014-02-19 06:23:46.000 050 12536.65 181.05 54645.78 88888.00 2014-02-19 06:23:46.125 050 12536.77 181.05 54645.80 88888.00 2014-02-19 06:23:46.250 050 12536.80 181.00 54645.78 88888.00 2014-02-19 06:23:46.375 050 12536.83 181.03 54645.75 88888.00 2014-02-19 06:23:46.500 050 12536.95 181.03 54645.75 88888.00 2014-02-19 06:23:46.625 050 12537.02 181.03 54645.75 88888.00 2014-02-19 06:23:46.750 050 12537.17 181.05 54645.72 88888.00 2014-02-19 06:23:46.875 050 12537.33 181.07 54645.70 88888.00 2014-02-19 06:23:47.000 050 12537.33 181.03 54645.68 88888.00 2014-02-19 06:23:47.125 050 12537.35 181.03 54645.68 88888.00 2014-02-19 06:23:47.250 050 12537.38 181.00 54645.68 88888.00 2014-02-19 06:23:47.375 050 12537.50 181.00 54645.68 88888.00 2014-02-19 06:23:47.500 050 12537.52 181.03 54645.68 88888.00 2014-02-19 06:23:47.625 050 12537.52 181.03 54645.65 88888.00 2014-02-19 06:23:47.750 050 12537.60 181.05 54645.65 88888.00 2014-02-19 06:23:47.875 050 12537.70 181.03 54645.60 88888.00 2014-02-19 06:23:48.000 050 12537.70 181.00 54645.57 88888.00 2014-02-19 06:23:48.125 050 12537.77 181.00 54645.57 88888.00 2014-02-19 06:23:48.250 050 12537.88 181.00 54645.60 88888.00 2014-02-19 06:23:48.375 050 12537.95 181.03 54645.57 88888.00 2014-02-19 06:23:48.500 050 12537.95 181.05 54645.57 88888.00 2014-02-19 06:23:48.625 050 12538.05 181.07 54645.57 88888.00 2014-02-19 06:23:48.750 050 12538.10 181.05 54645.55 88888.00 2014-02-19 06:23:48.875 050 12538.17 181.05 54645.55 88888.00 2014-02-19 06:23:49.000 050 12538.27 181.00 54645.55 88888.00 2014-02-19 06:23:49.125 050 12538.38 181.00 54645.55 88888.00 2014-02-19 06:23:49.250 050 12538.45 181.05 54645.55 88888.00 2014-02-19 06:23:49.375 050 12538.45 181.05 54645.53 88888.00 2014-02-19 06:23:49.500 050 12538.42 181.05 54645.50 88888.00 2014-02-19 06:23:49.625 050 12538.52 181.03 54645.50 88888.00 2014-02-19 06:23:49.750 050 12538.52 181.00 54645.47 88888.00 2014-02-19 06:23:49.875 050 12538.50 181.00 54645.45 88888.00 2014-02-19 06:23:50.000 050 12538.60 180.97 54645.43 88888.00 2014-02-19 06:23:50.125 050 12538.77 180.97 54645.43 88888.00 2014-02-19 06:23:50.250 050 12538.80 180.97 54645.43 88888.00 2014-02-19 06:23:50.375 050 12538.85 180.97 54645.40 88888.00 2014-02-19 06:23:50.500 050 12538.85 180.97 54645.43 88888.00 2014-02-19 06:23:50.625 050 12538.83 180.95 54645.43 88888.00 2014-02-19 06:23:50.750 050 12538.90 180.97 54645.43 88888.00 2014-02-19 06:23:50.875 050 12538.95 180.95 54645.43 88888.00 2014-02-19 06:23:51.000 050 12539.00 180.90 54645.40 88888.00 2014-02-19 06:23:51.125 050 12539.12 180.90 54645.40 88888.00 2014-02-19 06:23:51.250 050 12539.20 180.93 54645.43 88888.00 2014-02-19 06:23:51.375 050 12539.20 180.90 54645.38 88888.00 2014-02-19 06:23:51.500 050 12539.17 180.88 54645.32 88888.00 2014-02-19 06:23:51.625 050 12539.25 180.85 54645.30 88888.00 2014-02-19 06:23:51.750 050 12539.33 180.85 54645.32 88888.00 2014-02-19 06:23:51.875 050 12539.35 180.85 54645.35 88888.00 2014-02-19 06:23:52.000 050 12539.33 180.82 54645.30 88888.00 2014-02-19 06:23:52.125 050 12539.35 180.80 54645.28 88888.00 2014-02-19 06:23:52.250 050 12539.38 180.78 54645.28 88888.00 2014-02-19 06:23:52.375 050 12539.38 180.78 54645.28 88888.00 2014-02-19 06:23:52.500 050 12539.40 180.78 54645.28 88888.00 2014-02-19 06:23:52.625 050 12539.50 180.75 54645.30 88888.00 2014-02-19 06:23:52.750 050 12539.60 180.72 54645.32 88888.00 2014-02-19 06:23:52.875 050 12539.62 180.72 54645.30 88888.00 2014-02-19 06:23:53.000 050 12539.62 180.70 54645.30 88888.00 2014-02-19 06:23:53.125 050 12539.67 180.68 54645.30 88888.00 2014-02-19 06:23:53.250 050 12539.70 180.65 54645.28 88888.00 2014-02-19 06:23:53.375 050 12539.75 180.65 54645.28 88888.00 2014-02-19 06:23:53.500 050 12539.77 180.60 54645.28 88888.00 2014-02-19 06:23:53.625 050 12539.80 180.55 54645.25 88888.00 2014-02-19 06:23:53.750 050 12539.85 180.55 54645.25 88888.00 2014-02-19 06:23:53.875 050 12539.90 180.53 54645.25 88888.00 2014-02-19 06:23:54.000 050 12539.90 180.53 54645.22 88888.00 2014-02-19 06:23:54.125 050 12539.92 180.53 54645.22 88888.00 2014-02-19 06:23:54.250 050 12539.92 180.50 54645.25 88888.00 2014-02-19 06:23:54.375 050 12540.00 180.50 54645.28 88888.00 2014-02-19 06:23:54.500 050 12540.02 180.47 54645.28 88888.00 2014-02-19 06:23:54.625 050 12540.02 180.45 54645.30 88888.00 2014-02-19 06:23:54.750 050 12540.05 180.38 54645.28 88888.00 2014-02-19 06:23:54.875 050 12540.05 180.38 54645.28 88888.00 2014-02-19 06:23:55.000 050 12540.10 180.38 54645.28 88888.00 2014-02-19 06:23:55.125 050 12540.10 180.32 54645.30 88888.00 2014-02-19 06:23:55.250 050 12540.02 180.30 54645.30 88888.00 2014-02-19 06:23:55.375 050 12540.02 180.30 54645.28 88888.00 2014-02-19 06:23:55.500 050 12540.08 180.22 54645.30 88888.00 2014-02-19 06:23:55.625 050 12540.15 180.18 54645.30 88888.00 2014-02-19 06:23:55.750 050 12540.15 180.18 54645.28 88888.00 2014-02-19 06:23:55.875 050 12540.08 180.15 54645.28 88888.00 2014-02-19 06:23:56.000 050 12540.05 180.15 54645.28 88888.00 2014-02-19 06:23:56.125 050 12540.08 180.10 54645.28 88888.00 2014-02-19 06:23:56.250 050 12540.10 180.10 54645.30 88888.00 2014-02-19 06:23:56.375 050 12540.12 180.07 54645.30 88888.00 2014-02-19 06:23:56.500 050 12540.12 180.05 54645.32 88888.00 2014-02-19 06:23:56.625 050 12540.10 180.03 54645.30 88888.00 2014-02-19 06:23:56.750 050 12540.12 179.97 54645.32 88888.00 2014-02-19 06:23:56.875 050 12540.12 179.97 54645.30 88888.00 2014-02-19 06:23:57.000 050 12540.10 179.95 54645.30 88888.00 2014-02-19 06:23:57.125 050 12540.15 179.93 54645.30 88888.00 2014-02-19 06:23:57.250 050 12540.15 179.88 54645.25 88888.00 2014-02-19 06:23:57.375 050 12540.15 179.88 54645.25 88888.00 2014-02-19 06:23:57.500 050 12540.17 179.90 54645.25 88888.00 2014-02-19 06:23:57.625 050 12540.23 179.88 54645.25 88888.00 2014-02-19 06:23:57.750 050 12540.25 179.82 54645.25 88888.00 2014-02-19 06:23:57.875 050 12540.30 179.78 54645.25 88888.00 2014-02-19 06:23:58.000 050 12540.27 179.75 54645.25 88888.00 2014-02-19 06:23:58.125 050 12540.27 179.75 54645.28 88888.00 2014-02-19 06:23:58.250 050 12540.27 179.72 54645.32 88888.00 2014-02-19 06:23:58.375 050 12540.27 179.72 54645.38 88888.00 2014-02-19 06:23:58.500 050 12540.30 179.70 54645.38 88888.00 2014-02-19 06:23:58.625 050 12540.27 179.65 54645.38 88888.00 2014-02-19 06:23:58.750 050 12540.25 179.65 54645.35 88888.00 2014-02-19 06:23:58.875 050 12540.33 179.60 54645.35 88888.00 2014-02-19 06:23:59.000 050 12540.38 179.57 54645.35 88888.00 2014-02-19 06:23:59.125 050 12540.38 179.57 54645.38 88888.00 2014-02-19 06:23:59.250 050 12540.35 179.55 54645.38 88888.00 2014-02-19 06:23:59.375 050 12540.35 179.53 54645.35 88888.00 2014-02-19 06:23:59.500 050 12540.30 179.47 54645.38 88888.00 2014-02-19 06:23:59.625 050 12540.33 179.45 54645.38 88888.00 2014-02-19 06:23:59.750 050 12540.35 179.45 54645.38 88888.00 2014-02-19 06:23:59.875 050 12540.33 179.43 54645.38 88888.00 2014-02-19 06:24:00.000 050 12540.35 179.38 54645.38 88888.00 2014-02-19 06:24:00.125 050 12540.40 179.35 54645.38 88888.00 2014-02-19 06:24:00.250 050 12540.33 179.30 54645.38 88888.00 2014-02-19 06:24:00.375 050 12540.20 179.30 54645.38 88888.00 2014-02-19 06:24:00.500 050 12540.27 179.30 54645.38 88888.00 2014-02-19 06:24:00.625 050 12540.30 179.28 54645.40 88888.00 2014-02-19 06:24:00.750 050 12540.25 179.22 54645.43 88888.00 2014-02-19 06:24:00.875 050 12540.27 179.20 54645.43 88888.00 2014-02-19 06:24:01.000 050 12540.27 179.18 54645.45 88888.00 2014-02-19 06:24:01.125 050 12540.25 179.18 54645.47 88888.00 2014-02-19 06:24:01.250 050 12540.30 179.15 54645.47 88888.00 2014-02-19 06:24:01.375 050 12540.33 179.12 54645.47 88888.00 2014-02-19 06:24:01.500 050 12540.30 179.07 54645.45 88888.00 2014-02-19 06:24:01.625 050 12540.23 179.03 54645.47 88888.00 2014-02-19 06:24:01.750 050 12540.23 179.03 54645.50 88888.00 2014-02-19 06:24:01.875 050 12540.27 179.03 54645.50 88888.00 2014-02-19 06:24:02.000 050 12540.30 178.97 54645.50 88888.00 2014-02-19 06:24:02.125 050 12540.33 178.93 54645.53 88888.00 2014-02-19 06:24:02.250 050 12540.35 178.88 54645.50 88888.00 2014-02-19 06:24:02.375 050 12540.33 178.90 54645.47 88888.00 2014-02-19 06:24:02.500 050 12540.25 178.82 54645.50 88888.00 2014-02-19 06:24:02.625 050 12540.25 178.80 54645.47 88888.00 2014-02-19 06:24:02.750 050 12540.17 178.80 54645.50 88888.00 2014-02-19 06:24:02.875 050 12540.23 178.80 54645.53 88888.00 2014-02-19 06:24:03.000 050 12540.23 178.78 54645.53 88888.00 2014-02-19 06:24:03.125 050 12540.25 178.75 54645.53 88888.00 2014-02-19 06:24:03.250 050 12540.27 178.72 54645.55 88888.00 2014-02-19 06:24:03.375 050 12540.33 178.70 54645.57 88888.00 2014-02-19 06:24:03.500 050 12540.25 178.70 54645.57 88888.00 2014-02-19 06:24:03.625 050 12540.25 178.68 54645.55 88888.00 2014-02-19 06:24:03.750 050 12540.30 178.65 54645.57 88888.00 2014-02-19 06:24:03.875 050 12540.38 178.60 54645.57 88888.00 2014-02-19 06:24:04.000 050 12540.40 178.60 54645.57 88888.00 2014-02-19 06:24:04.125 050 12540.42 178.60 54645.57 88888.00 2014-02-19 06:24:04.250 050 12540.45 178.57 54645.57 88888.00 2014-02-19 06:24:04.375 050 12540.48 178.57 54645.55 88888.00 2014-02-19 06:24:04.500 050 12540.50 178.57 54645.57 88888.00 2014-02-19 06:24:04.625 050 12540.50 178.55 54645.60 88888.00 2014-02-19 06:24:04.750 050 12540.40 178.55 54645.62 88888.00 2014-02-19 06:24:04.875 050 12540.42 178.55 54645.62 88888.00 2014-02-19 06:24:05.000 050 12540.55 178.53 54645.62 88888.00 2014-02-19 06:24:05.125 050 12540.52 178.50 54645.60 88888.00 2014-02-19 06:24:05.250 050 12540.48 178.47 54645.62 88888.00 2014-02-19 06:24:05.375 050 12540.50 178.45 54645.62 88888.00 2014-02-19 06:24:05.500 050 12540.52 178.45 54645.62 88888.00 2014-02-19 06:24:05.625 050 12540.55 178.45 54645.62 88888.00 2014-02-19 06:24:05.750 050 12540.48 178.45 54645.60 88888.00 2014-02-19 06:24:05.875 050 12540.45 178.45 54645.62 88888.00 2014-02-19 06:24:06.000 050 12540.58 178.43 54645.62 88888.00 2014-02-19 06:24:06.125 050 12540.62 178.38 54645.60 88888.00 2014-02-19 06:24:06.250 050 12540.65 178.35 54645.62 88888.00 2014-02-19 06:24:06.375 050 12540.75 178.38 54645.65 88888.00 2014-02-19 06:24:06.500 050 12540.70 178.35 54645.62 88888.00 2014-02-19 06:24:06.625 050 12540.70 178.35 54645.62 88888.00 2014-02-19 06:24:06.750 050 12540.73 178.35 54645.65 88888.00 2014-02-19 06:24:06.875 050 12540.67 178.30 54645.60 88888.00 2014-02-19 06:24:07.000 050 12540.70 178.30 54645.62 88888.00 2014-02-19 06:24:07.125 050 12540.75 178.32 54645.62 88888.00 2014-02-19 06:24:07.250 050 12540.75 178.25 54645.65 88888.00 2014-02-19 06:24:07.375 050 12540.77 178.25 54645.60 88888.00 2014-02-19 06:24:07.500 050 12540.75 178.20 54645.62 88888.00 2014-02-19 06:24:07.625 050 12540.77 178.18 54645.62 88888.00 2014-02-19 06:24:07.750 050 12540.75 178.15 54645.62 88888.00 2014-02-19 06:24:07.875 050 12540.75 178.12 54645.65 88888.00 2014-02-19 06:24:08.000 050 12540.77 178.12 54645.65 88888.00 2014-02-19 06:24:08.125 050 12540.83 178.10 54645.68 88888.00 2014-02-19 06:24:08.250 050 12540.77 178.05 54645.68 88888.00 2014-02-19 06:24:08.375 050 12540.75 178.00 54645.68 88888.00 2014-02-19 06:24:08.500 050 12540.75 178.00 54645.70 88888.00 2014-02-19 06:24:08.625 050 12540.83 177.97 54645.72 88888.00 2014-02-19 06:24:08.750 050 12540.83 177.97 54645.70 88888.00 2014-02-19 06:24:08.875 050 12540.77 177.90 54645.72 88888.00 2014-02-19 06:24:09.000 050 12540.75 177.88 54645.70 88888.00 2014-02-19 06:24:09.125 050 12540.75 177.88 54645.72 88888.00 2014-02-19 06:24:09.250 050 12540.77 177.85 54645.75 88888.00 2014-02-19 06:24:09.375 050 12540.80 177.78 54645.75 88888.00 2014-02-19 06:24:09.500 050 12540.83 177.78 54645.75 88888.00 2014-02-19 06:24:09.625 050 12540.80 177.72 54645.78 88888.00 2014-02-19 06:24:09.750 050 12540.77 177.72 54645.75 88888.00 2014-02-19 06:24:09.875 050 12540.70 177.68 54645.78 88888.00 2014-02-19 06:24:10.000 050 12540.65 177.62 54645.78 88888.00 2014-02-19 06:24:10.125 050 12540.65 177.62 54645.80 88888.00 2014-02-19 06:24:10.250 050 12540.65 177.60 54645.85 88888.00 2014-02-19 06:24:10.375 050 12540.62 177.55 54645.82 88888.00 2014-02-19 06:24:10.500 050 12540.62 177.53 54645.82 88888.00 2014-02-19 06:24:10.625 050 12540.60 177.47 54645.85 88888.00 2014-02-19 06:24:10.750 050 12540.55 177.47 54645.88 88888.00 2014-02-19 06:24:10.875 050 12540.58 177.47 54645.90 88888.00 2014-02-19 06:24:11.000 050 12540.55 177.43 54645.88 88888.00 2014-02-19 06:24:11.125 050 12540.52 177.38 54645.90 88888.00 2014-02-19 06:24:11.250 050 12540.55 177.35 54645.93 88888.00 2014-02-19 06:24:11.375 050 12540.55 177.32 54645.93 88888.00 2014-02-19 06:24:11.500 050 12540.45 177.28 54645.90 88888.00 2014-02-19 06:24:11.625 050 12540.50 177.22 54645.90 88888.00 2014-02-19 06:24:11.750 050 12540.50 177.20 54645.93 88888.00 2014-02-19 06:24:11.875 050 12540.48 177.20 54645.95 88888.00 2014-02-19 06:24:12.000 050 12540.45 177.20 54645.95 88888.00 2014-02-19 06:24:12.125 050 12540.45 177.18 54646.00 88888.00 2014-02-19 06:24:12.250 050 12540.38 177.10 54646.00 88888.00 2014-02-19 06:24:12.375 050 12540.38 177.07 54646.00 88888.00 2014-02-19 06:24:12.500 050 12540.33 177.05 54646.00 88888.00 2014-02-19 06:24:12.625 050 12540.30 177.00 54646.03 88888.00 2014-02-19 06:24:12.750 050 12540.27 176.97 54646.05 88888.00 2014-02-19 06:24:12.875 050 12540.27 176.95 54646.03 88888.00 2014-02-19 06:24:13.000 050 12540.25 176.90 54646.05 88888.00 2014-02-19 06:24:13.125 050 12540.23 176.93 54646.05 88888.00 2014-02-19 06:24:13.250 050 12540.25 176.85 54646.10 88888.00 2014-02-19 06:24:13.375 050 12540.17 176.85 54646.10 88888.00 2014-02-19 06:24:13.500 050 12540.08 176.82 54646.10 88888.00 2014-02-19 06:24:13.625 050 12540.02 176.80 54646.10 88888.00 2014-02-19 06:24:13.750 050 12540.00 176.80 54646.12 88888.00 2014-02-19 06:24:13.875 050 12540.05 176.72 54646.15 88888.00 2014-02-19 06:24:14.000 050 12540.02 176.70 54646.15 88888.00 2014-02-19 06:24:14.125 050 12540.00 176.68 54646.15 88888.00 2014-02-19 06:24:14.250 050 12540.02 176.60 54646.20 88888.00 2014-02-19 06:24:14.375 050 12540.10 176.60 54646.20 88888.00 2014-02-19 06:24:14.500 050 12540.08 176.60 54646.20 88888.00 2014-02-19 06:24:14.625 050 12540.02 176.55 54646.20 88888.00 2014-02-19 06:24:14.750 050 12539.95 176.53 54646.20 88888.00 2014-02-19 06:24:14.875 050 12539.92 176.50 54646.28 88888.00 2014-02-19 06:24:15.000 050 12539.92 176.45 54646.25 88888.00 2014-02-19 06:24:15.125 050 12539.85 176.40 54646.22 88888.00 2014-02-19 06:24:15.250 050 12539.80 176.38 54646.25 88888.00 2014-02-19 06:24:15.375 050 12539.83 176.38 54646.25 88888.00 2014-02-19 06:24:15.500 050 12539.80 176.38 54646.28 88888.00 2014-02-19 06:24:15.625 050 12539.80 176.32 54646.30 88888.00 2014-02-19 06:24:15.750 050 12539.75 176.30 54646.28 88888.00 2014-02-19 06:24:15.875 050 12539.73 176.28 54646.28 88888.00 2014-02-19 06:24:16.000 050 12539.67 176.28 54646.32 88888.00 2014-02-19 06:24:16.125 050 12539.60 176.25 54646.35 88888.00 2014-02-19 06:24:16.250 050 12539.45 176.18 54646.38 88888.00 2014-02-19 06:24:16.375 050 12539.42 176.12 54646.35 88888.00 2014-02-19 06:24:16.500 050 12539.40 176.10 54646.35 88888.00 2014-02-19 06:24:16.625 050 12539.45 176.12 54646.38 88888.00 2014-02-19 06:24:16.750 050 12539.42 176.10 54646.43 88888.00 2014-02-19 06:24:16.875 050 12539.30 176.05 54646.45 88888.00 2014-02-19 06:24:17.000 050 12539.25 176.03 54646.45 88888.00 2014-02-19 06:24:17.125 050 12539.25 176.03 54646.45 88888.00 2014-02-19 06:24:17.250 050 12539.20 176.00 54646.47 88888.00 2014-02-19 06:24:17.375 050 12539.15 175.97 54646.45 88888.00 2014-02-19 06:24:17.500 050 12539.12 175.97 54646.47 88888.00 2014-02-19 06:24:17.625 050 12539.15 175.97 54646.50 88888.00 2014-02-19 06:24:17.750 050 12539.12 175.95 54646.53 88888.00 2014-02-19 06:24:17.875 050 12539.10 175.88 54646.50 88888.00 2014-02-19 06:24:18.000 050 12539.05 175.82 54646.50 88888.00 2014-02-19 06:24:18.125 050 12538.95 175.78 54646.47 88888.00 2014-02-19 06:24:18.250 050 12538.90 175.72 54646.50 88888.00 2014-02-19 06:24:18.375 050 12538.83 175.70 54646.50 88888.00 2014-02-19 06:24:18.500 050 12538.80 175.70 54646.53 88888.00 2014-02-19 06:24:18.625 050 12538.75 175.65 54646.55 88888.00 2014-02-19 06:24:18.750 050 12538.77 175.65 54646.57 88888.00 2014-02-19 06:24:18.875 050 12538.70 175.57 54646.60 88888.00 2014-02-19 06:24:19.000 050 12538.58 175.53 54646.62 88888.00 2014-02-19 06:24:19.125 050 12538.50 175.50 54646.65 88888.00 2014-02-19 06:24:19.250 050 12538.42 175.45 54646.65 88888.00 2014-02-19 06:24:19.375 050 12538.45 175.40 54646.68 88888.00 2014-02-19 06:24:19.500 050 12538.40 175.40 54646.70 88888.00 2014-02-19 06:24:19.625 050 12538.35 175.40 54646.75 88888.00 2014-02-19 06:24:19.750 050 12538.38 175.35 54646.75 88888.00 2014-02-19 06:24:19.875 050 12538.35 175.28 54646.75 88888.00 2014-02-19 06:24:20.000 050 12538.35 175.22 54646.75 88888.00 2014-02-19 06:24:20.125 050 12538.25 175.18 54646.75 88888.00 2014-02-19 06:24:20.250 050 12538.08 175.12 54646.80 88888.00 2014-02-19 06:24:20.375 050 12538.05 175.12 54646.82 88888.00 2014-02-19 06:24:20.500 050 12538.02 175.10 54646.82 88888.00 2014-02-19 06:24:20.625 050 12537.98 175.03 54646.82 88888.00 2014-02-19 06:24:20.750 050 12537.95 174.95 54646.82 88888.00 2014-02-19 06:24:20.875 050 12537.88 174.90 54646.82 88888.00 2014-02-19 06:24:21.000 050 12537.80 174.90 54646.85 88888.00 2014-02-19 06:24:21.125 050 12537.75 174.82 54646.88 88888.00 2014-02-19 06:24:21.250 050 12537.70 174.82 54646.95 88888.00 2014-02-19 06:24:21.375 050 12537.67 174.80 54646.95 88888.00 2014-02-19 06:24:21.500 050 12537.62 174.75 54646.93 88888.00 2014-02-19 06:24:21.625 050 12537.60 174.68 54646.97 88888.00 2014-02-19 06:24:21.750 050 12537.58 174.60 54646.97 88888.00 2014-02-19 06:24:21.875 050 12537.58 174.55 54647.00 88888.00 2014-02-19 06:24:22.000 050 12537.45 174.55 54647.03 88888.00 2014-02-19 06:24:22.125 050 12537.33 174.50 54647.05 88888.00 2014-02-19 06:24:22.250 050 12537.23 174.47 54647.07 88888.00 2014-02-19 06:24:22.375 050 12537.20 174.47 54647.07 88888.00 2014-02-19 06:24:22.500 050 12537.15 174.43 54647.10 88888.00 2014-02-19 06:24:22.625 050 12537.17 174.38 54647.10 88888.00 2014-02-19 06:24:22.750 050 12537.02 174.35 54647.10 88888.00 2014-02-19 06:24:22.875 050 12536.95 174.28 54647.10 88888.00 2014-02-19 06:24:23.000 050 12536.92 174.25 54647.12 88888.00 2014-02-19 06:24:23.125 050 12536.88 174.20 54647.12 88888.00 2014-02-19 06:24:23.250 050 12536.80 174.12 54647.15 88888.00 2014-02-19 06:24:23.375 050 12536.77 174.12 54647.15 88888.00 2014-02-19 06:24:23.500 050 12536.77 174.07 54647.22 88888.00 2014-02-19 06:24:23.625 050 12536.75 174.07 54647.25 88888.00 2014-02-19 06:24:23.750 050 12536.73 174.05 54647.25 88888.00 2014-02-19 06:24:23.875 050 12536.65 173.97 54647.25 88888.00 2014-02-19 06:24:24.000 050 12536.58 173.97 54647.25 88888.00 2014-02-19 06:24:24.125 050 12536.50 173.90 54647.28 88888.00 2014-02-19 06:24:24.250 050 12536.48 173.82 54647.30 88888.00 2014-02-19 06:24:24.375 050 12536.48 173.78 54647.30 88888.00 2014-02-19 06:24:24.500 050 12536.42 173.75 54647.35 88888.00 2014-02-19 06:24:24.625 050 12536.35 173.72 54647.38 88888.00 2014-02-19 06:24:24.750 050 12536.25 173.70 54647.35 88888.00 2014-02-19 06:24:24.875 050 12536.17 173.62 54647.35 88888.00 2014-02-19 06:24:25.000 050 12536.12 173.60 54647.35 88888.00 2014-02-19 06:24:25.125 050 12536.08 173.55 54647.43 88888.00 2014-02-19 06:24:25.250 050 12536.02 173.50 54647.45 88888.00 2014-02-19 06:24:25.375 050 12535.98 173.47 54647.45 88888.00 2014-02-19 06:24:25.500 050 12535.98 173.47 54647.45 88888.00 2014-02-19 06:24:25.625 050 12535.95 173.45 54647.47 88888.00 2014-02-19 06:24:25.750 050 12535.85 173.38 54647.55 88888.00 2014-02-19 06:24:25.875 050 12535.80 173.32 54647.55 88888.00 2014-02-19 06:24:26.000 050 12535.88 173.28 54647.53 88888.00 2014-02-19 06:24:26.125 050 12535.88 173.25 54647.60 88888.00 2014-02-19 06:24:26.250 050 12535.67 173.18 54647.60 88888.00 2014-02-19 06:24:26.375 050 12535.65 173.18 54647.60 88888.00 2014-02-19 06:24:26.500 050 12535.58 173.12 54647.62 88888.00 2014-02-19 06:24:26.625 050 12535.52 173.05 54647.62 88888.00 2014-02-19 06:24:26.750 050 12535.52 173.03 54647.62 88888.00 2014-02-19 06:24:26.875 050 12535.52 172.97 54647.68 88888.00 2014-02-19 06:24:27.000 050 12535.45 172.95 54647.68 88888.00 2014-02-19 06:24:27.125 050 12535.40 172.93 54647.70 88888.00 2014-02-19 06:24:27.250 050 12535.30 172.82 54647.70 88888.00 2014-02-19 06:24:27.375 050 12535.25 172.82 54647.70 88888.00 2014-02-19 06:24:27.500 050 12535.23 172.80 54647.75 88888.00 2014-02-19 06:24:27.625 050 12535.23 172.72 54647.78 88888.00 2014-02-19 06:24:27.750 050 12535.20 172.65 54647.80 88888.00 2014-02-19 06:24:27.875 050 12535.17 172.68 54647.82 88888.00 2014-02-19 06:24:28.000 050 12535.12 172.62 54647.80 88888.00 2014-02-19 06:24:28.125 050 12535.08 172.55 54647.82 88888.00 2014-02-19 06:24:28.250 050 12535.00 172.50 54647.88 88888.00 2014-02-19 06:24:28.375 050 12534.95 172.45 54647.88 88888.00 2014-02-19 06:24:28.500 050 12534.85 172.40 54647.85 88888.00 2014-02-19 06:24:28.625 050 12534.75 172.38 54647.90 88888.00 2014-02-19 06:24:28.750 050 12534.73 172.32 54647.93 88888.00 2014-02-19 06:24:28.875 050 12534.70 172.22 54647.90 88888.00 2014-02-19 06:24:29.000 050 12534.70 172.22 54647.90 88888.00 2014-02-19 06:24:29.125 050 12534.65 172.20 54647.95 88888.00 2014-02-19 06:24:29.250 050 12534.58 172.10 54647.95 88888.00 2014-02-19 06:24:29.375 050 12534.48 172.03 54647.95 88888.00 2014-02-19 06:24:29.500 050 12534.45 172.00 54648.00 88888.00 2014-02-19 06:24:29.625 050 12534.40 171.97 54648.03 88888.00 2014-02-19 06:24:29.750 050 12534.33 171.93 54648.03 88888.00 2014-02-19 06:24:29.875 050 12534.33 171.88 54648.05 88888.00 2014-02-19 06:24:30.000 050 12534.33 171.88 54648.05 88888.00 2014-02-19 06:24:30.125 050 12534.27 171.82 54648.10 88888.00 2014-02-19 06:24:30.250 050 12534.20 171.75 54648.12 88888.00 2014-02-19 06:24:30.375 050 12534.20 171.70 54648.10 88888.00 2014-02-19 06:24:30.500 050 12534.15 171.65 54648.12 88888.00 2014-02-19 06:24:30.625 050 12534.08 171.65 54648.10 88888.00 2014-02-19 06:24:30.750 050 12534.05 171.60 54648.12 88888.00 2014-02-19 06:24:30.875 050 12534.02 171.55 54648.18 88888.00 2014-02-19 06:24:31.000 050 12534.00 171.50 54648.18 88888.00 2014-02-19 06:24:31.125 050 12533.92 171.45 54648.20 88888.00 2014-02-19 06:24:31.250 050 12533.83 171.35 54648.22 88888.00 2014-02-19 06:24:31.375 050 12533.80 171.32 54648.22 88888.00 2014-02-19 06:24:31.500 050 12533.80 171.28 54648.25 88888.00 2014-02-19 06:24:31.625 050 12533.80 171.25 54648.28 88888.00 2014-02-19 06:24:31.750 050 12533.75 171.20 54648.28 88888.00 2014-02-19 06:24:31.875 050 12533.62 171.18 54648.28 88888.00 2014-02-19 06:24:32.000 050 12533.58 171.15 54648.30 88888.00 2014-02-19 06:24:32.125 050 12533.60 171.10 54648.35 88888.00 2014-02-19 06:24:32.250 050 12533.58 171.03 54648.35 88888.00 2014-02-19 06:24:32.375 050 12533.58 170.95 54648.35 88888.00 2014-02-19 06:24:32.500 050 12533.58 170.93 54648.35 88888.00 2014-02-19 06:24:32.625 050 12533.52 170.88 54648.40 88888.00 2014-02-19 06:24:32.750 050 12533.40 170.82 54648.40 88888.00 2014-02-19 06:24:32.875 050 12533.38 170.80 54648.38 88888.00 2014-02-19 06:24:33.000 050 12533.35 170.78 54648.40 88888.00 2014-02-19 06:24:33.125 050 12533.27 170.72 54648.43 88888.00 2014-02-19 06:24:33.250 050 12533.23 170.70 54648.45 88888.00 2014-02-19 06:24:33.375 050 12533.23 170.65 54648.45 88888.00 2014-02-19 06:24:33.500 050 12533.20 170.60 54648.45 88888.00 2014-02-19 06:24:33.625 050 12533.15 170.57 54648.47 88888.00 2014-02-19 06:24:33.750 050 12533.12 170.53 54648.47 88888.00 2014-02-19 06:24:33.875 050 12533.10 170.47 54648.50 88888.00 2014-02-19 06:24:34.000 050 12533.12 170.45 54648.53 88888.00 2014-02-19 06:24:34.125 050 12533.08 170.43 54648.55 88888.00 2014-02-19 06:24:34.250 050 12532.98 170.38 54648.55 88888.00 2014-02-19 06:24:34.375 050 12532.95 170.35 54648.60 88888.00 2014-02-19 06:24:34.500 050 12532.90 170.32 54648.62 88888.00 2014-02-19 06:24:34.625 050 12532.92 170.25 54648.62 88888.00 2014-02-19 06:24:34.750 050 12532.85 170.20 54648.62 88888.00 2014-02-19 06:24:34.875 050 12532.80 170.15 54648.62 88888.00 2014-02-19 06:24:35.000 050 12532.80 170.12 54648.60 88888.00 2014-02-19 06:24:35.125 050 12532.77 170.10 54648.62 88888.00 2014-02-19 06:24:35.250 050 12532.73 170.05 54648.65 88888.00 2014-02-19 06:24:35.375 050 12532.75 170.00 54648.65 88888.00 2014-02-19 06:24:35.500 050 12532.75 169.97 54648.65 88888.00 2014-02-19 06:24:35.625 050 12532.70 169.90 54648.68 88888.00 2014-02-19 06:24:35.750 050 12532.65 169.88 54648.65 88888.00 2014-02-19 06:24:35.875 050 12532.62 169.85 54648.70 88888.00 2014-02-19 06:24:36.000 050 12532.60 169.80 54648.70 88888.00 2014-02-19 06:24:36.125 050 12532.60 169.72 54648.75 88888.00 2014-02-19 06:24:36.250 050 12532.55 169.68 54648.75 88888.00 2014-02-19 06:24:36.375 050 12532.52 169.65 54648.75 88888.00 2014-02-19 06:24:36.500 050 12532.48 169.62 54648.75 88888.00 2014-02-19 06:24:36.625 050 12532.38 169.55 54648.78 88888.00 2014-02-19 06:24:36.750 050 12532.27 169.53 54648.80 88888.00 2014-02-19 06:24:36.875 050 12532.30 169.50 54648.82 88888.00 2014-02-19 06:24:37.000 050 12532.27 169.45 54648.82 88888.00 2014-02-19 06:24:37.125 050 12532.25 169.38 54648.82 88888.00 2014-02-19 06:24:37.250 050 12532.23 169.30 54648.82 88888.00 2014-02-19 06:24:37.375 050 12532.15 169.25 54648.82 88888.00 2014-02-19 06:24:37.500 050 12532.08 169.25 54648.82 88888.00 2014-02-19 06:24:37.625 050 12532.05 169.22 54648.88 88888.00 2014-02-19 06:24:37.750 050 12532.05 169.18 54648.88 88888.00 2014-02-19 06:24:37.875 050 12532.00 169.12 54648.90 88888.00 2014-02-19 06:24:38.000 050 12531.95 169.05 54648.90 88888.00 2014-02-19 06:24:38.125 050 12531.92 169.03 54648.95 88888.00 2014-02-19 06:24:38.250 050 12531.85 168.97 54648.93 88888.00 2014-02-19 06:24:38.375 050 12531.85 168.95 54648.95 88888.00 2014-02-19 06:24:38.500 050 12531.85 168.88 54648.95 88888.00 2014-02-19 06:24:38.625 050 12531.77 168.82 54648.95 88888.00 2014-02-19 06:24:38.750 050 12531.75 168.82 54648.97 88888.00 2014-02-19 06:24:38.875 050 12531.70 168.78 54649.00 88888.00 2014-02-19 06:24:39.000 050 12531.67 168.75 54649.00 88888.00 2014-02-19 06:24:39.125 050 12531.62 168.72 54649.03 88888.00 2014-02-19 06:24:39.250 050 12531.58 168.68 54649.03 88888.00 2014-02-19 06:24:39.375 050 12531.58 168.68 54649.05 88888.00 2014-02-19 06:24:39.500 050 12531.60 168.60 54649.07 88888.00 2014-02-19 06:24:39.625 050 12531.58 168.53 54649.07 88888.00 2014-02-19 06:24:39.750 050 12531.55 168.50 54649.07 88888.00 2014-02-19 06:24:39.875 050 12531.58 168.47 54649.07 88888.00 2014-02-19 06:24:40.000 050 12531.58 168.45 54649.10 88888.00 2014-02-19 06:24:40.125 050 12531.55 168.43 54649.12 88888.00 2014-02-19 06:24:40.250 050 12531.55 168.38 54649.12 88888.00 2014-02-19 06:24:40.375 050 12531.50 168.35 54649.15 88888.00 2014-02-19 06:24:40.500 050 12531.40 168.28 54649.15 88888.00 2014-02-19 06:24:40.625 050 12531.35 168.25 54649.18 88888.00 2014-02-19 06:24:40.750 050 12531.40 168.22 54649.18 88888.00 2014-02-19 06:24:40.875 050 12531.38 168.18 54649.18 88888.00 2014-02-19 06:24:41.000 050 12531.42 168.12 54649.15 88888.00 2014-02-19 06:24:41.125 050 12531.48 168.07 54649.18 88888.00 2014-02-19 06:24:41.250 050 12531.45 168.05 54649.18 88888.00 2014-02-19 06:24:41.375 050 12531.48 168.05 54649.18 88888.00 2014-02-19 06:24:41.500 050 12531.52 168.03 54649.20 88888.00 2014-02-19 06:24:41.625 050 12531.60 168.00 54649.22 88888.00 2014-02-19 06:24:41.750 050 12531.58 167.95 54649.20 88888.00 2014-02-19 06:24:41.875 050 12531.50 167.88 54649.22 88888.00 2014-02-19 06:24:42.000 050 12531.42 167.88 54649.22 88888.00 2014-02-19 06:24:42.125 050 12531.48 167.85 54649.28 88888.00 2014-02-19 06:24:42.250 050 12531.48 167.75 54649.28 88888.00 2014-02-19 06:24:42.375 050 12531.50 167.75 54649.22 88888.00 2014-02-19 06:24:42.500 050 12531.40 167.70 54649.28 88888.00 2014-02-19 06:24:42.625 050 12531.35 167.65 54649.30 88888.00 2014-02-19 06:24:42.750 050 12531.40 167.65 54649.32 88888.00 2014-02-19 06:24:42.875 050 12531.38 167.60 54649.32 88888.00 2014-02-19 06:24:43.000 050 12531.38 167.60 54649.32 88888.00 2014-02-19 06:24:43.125 050 12531.40 167.55 54649.32 88888.00 2014-02-19 06:24:43.250 050 12531.45 167.50 54649.35 88888.00 2014-02-19 06:24:43.375 050 12531.48 167.47 54649.35 88888.00 2014-02-19 06:24:43.500 050 12531.50 167.43 54649.38 88888.00 2014-02-19 06:24:43.625 050 12531.48 167.40 54649.38 88888.00 2014-02-19 06:24:43.750 050 12531.40 167.35 54649.38 88888.00 2014-02-19 06:24:43.875 050 12531.35 167.28 54649.35 88888.00 2014-02-19 06:24:44.000 050 12531.38 167.25 54649.32 88888.00 2014-02-19 06:24:44.125 050 12531.45 167.22 54649.35 88888.00 2014-02-19 06:24:44.250 050 12531.42 167.20 54649.32 88888.00 2014-02-19 06:24:44.375 050 12531.40 167.20 54649.35 88888.00 2014-02-19 06:24:44.500 050 12531.50 167.15 54649.35 88888.00 2014-02-19 06:24:44.625 050 12531.60 167.12 54649.35 88888.00 2014-02-19 06:24:44.750 050 12531.58 167.07 54649.38 88888.00 2014-02-19 06:24:44.875 050 12531.58 167.05 54649.38 88888.00 2014-02-19 06:24:45.000 050 12531.55 167.03 54649.38 88888.00 2014-02-19 06:24:45.125 050 12531.52 167.00 54649.38 88888.00 2014-02-19 06:24:45.250 050 12531.52 166.93 54649.40 88888.00 2014-02-19 06:24:45.375 050 12531.60 166.90 54649.43 88888.00 2014-02-19 06:24:45.500 050 12531.67 166.85 54649.40 88888.00 2014-02-19 06:24:45.625 050 12531.73 166.82 54649.43 88888.00 2014-02-19 06:24:45.750 050 12531.75 166.78 54649.40 88888.00 2014-02-19 06:24:45.875 050 12531.80 166.72 54649.43 88888.00 2014-02-19 06:24:46.000 050 12531.75 166.68 54649.38 88888.00 2014-02-19 06:24:46.125 050 12531.70 166.68 54649.40 88888.00 2014-02-19 06:24:46.250 050 12531.70 166.65 54649.43 88888.00 2014-02-19 06:24:46.375 050 12531.77 166.62 54649.45 88888.00 2014-02-19 06:24:46.500 050 12531.83 166.57 54649.45 88888.00 2014-02-19 06:24:46.625 050 12531.85 166.53 54649.47 88888.00 2014-02-19 06:24:46.750 050 12531.83 166.50 54649.45 88888.00 2014-02-19 06:24:46.875 050 12531.88 166.50 54649.45 88888.00 2014-02-19 06:24:47.000 050 12531.90 166.45 54649.45 88888.00 2014-02-19 06:24:47.125 050 12531.88 166.40 54649.43 88888.00 2014-02-19 06:24:47.250 050 12531.92 166.38 54649.47 88888.00 2014-02-19 06:24:47.375 050 12531.95 166.38 54649.45 88888.00 2014-02-19 06:24:47.500 050 12531.98 166.32 54649.43 88888.00 2014-02-19 06:24:47.625 050 12532.00 166.35 54649.45 88888.00 2014-02-19 06:24:47.750 050 12532.05 166.32 54649.47 88888.00 2014-02-19 06:24:47.875 050 12532.05 166.30 54649.53 88888.00 2014-02-19 06:24:48.000 050 12532.05 166.20 54649.47 88888.00 2014-02-19 06:24:48.125 050 12532.12 166.20 54649.50 88888.00 2014-02-19 06:24:48.250 050 12532.15 166.18 54649.50 88888.00 2014-02-19 06:24:48.375 050 12532.17 166.18 54649.47 88888.00 2014-02-19 06:24:48.500 050 12532.17 166.10 54649.45 88888.00 2014-02-19 06:24:48.625 050 12532.25 166.07 54649.45 88888.00 2014-02-19 06:24:48.750 050 12532.25 166.05 54649.45 88888.00 2014-02-19 06:24:48.875 050 12532.27 166.03 54649.45 88888.00 2014-02-19 06:24:49.000 050 12532.30 166.07 54649.47 88888.00 2014-02-19 06:24:49.125 050 12532.33 166.05 54649.47 88888.00 2014-02-19 06:24:49.250 050 12532.40 166.03 54649.45 88888.00 2014-02-19 06:24:49.375 050 12532.48 166.00 54649.43 88888.00 2014-02-19 06:24:49.500 050 12532.50 165.97 54649.43 88888.00 2014-02-19 06:24:49.625 050 12532.48 165.93 54649.43 88888.00 2014-02-19 06:24:49.750 050 12532.52 165.88 54649.40 88888.00 2014-02-19 06:24:49.875 050 12532.60 165.82 54649.40 88888.00 2014-02-19 06:24:50.000 050 12532.73 165.82 54649.40 88888.00 2014-02-19 06:24:50.125 050 12532.77 165.82 54649.43 88888.00 2014-02-19 06:24:50.250 050 12532.75 165.78 54649.45 88888.00 2014-02-19 06:24:50.375 050 12532.80 165.75 54649.43 88888.00 2014-02-19 06:24:50.500 050 12532.83 165.70 54649.45 88888.00 2014-02-19 06:24:50.625 050 12532.85 165.65 54649.43 88888.00 2014-02-19 06:24:50.750 050 12532.90 165.62 54649.45 88888.00 2014-02-19 06:24:50.875 050 12532.98 165.62 54649.43 88888.00 2014-02-19 06:24:51.000 050 12533.05 165.55 54649.40 88888.00 2014-02-19 06:24:51.125 050 12533.12 165.53 54649.43 88888.00 2014-02-19 06:24:51.250 050 12533.23 165.50 54649.47 88888.00 2014-02-19 06:24:51.375 050 12533.33 165.50 54649.47 88888.00 2014-02-19 06:24:51.500 050 12533.27 165.47 54649.47 88888.00 2014-02-19 06:24:51.625 050 12533.27 165.43 54649.47 88888.00 2014-02-19 06:24:51.750 050 12533.33 165.38 54649.45 88888.00 2014-02-19 06:24:51.875 050 12533.40 165.32 54649.43 88888.00 2014-02-19 06:24:52.000 050 12533.42 165.25 54649.45 88888.00 2014-02-19 06:24:52.125 050 12533.38 165.20 54649.45 88888.00 2014-02-19 06:24:52.250 050 12533.45 165.18 54649.45 88888.00 2014-02-19 06:24:52.375 050 12533.52 165.15 54649.45 88888.00 2014-02-19 06:24:52.500 050 12533.55 165.10 54649.45 88888.00 2014-02-19 06:24:52.625 050 12533.58 165.03 54649.47 88888.00 2014-02-19 06:24:52.750 050 12533.65 165.00 54649.47 88888.00 2014-02-19 06:24:52.875 050 12533.70 164.95 54649.45 88888.00 2014-02-19 06:24:53.000 050 12533.70 164.90 54649.45 88888.00 2014-02-19 06:24:53.125 050 12533.73 164.90 54649.47 88888.00 2014-02-19 06:24:53.250 050 12533.67 164.80 54649.45 88888.00 2014-02-19 06:24:53.375 050 12533.67 164.78 54649.43 88888.00 2014-02-19 06:24:53.500 050 12533.67 164.72 54649.43 88888.00 2014-02-19 06:24:53.625 050 12533.73 164.70 54649.43 88888.00 2014-02-19 06:24:53.750 050 12533.80 164.62 54649.43 88888.00 2014-02-19 06:24:53.875 050 12533.92 164.57 54649.40 88888.00 2014-02-19 06:24:54.000 050 12534.00 164.55 54649.45 88888.00 2014-02-19 06:24:54.125 050 12533.98 164.53 54649.47 88888.00 2014-02-19 06:24:54.250 050 12534.02 164.53 54649.45 88888.00 2014-02-19 06:24:54.375 050 12534.10 164.50 54649.43 88888.00 2014-02-19 06:24:54.500 050 12534.17 164.45 54649.43 88888.00 2014-02-19 06:24:54.625 050 12534.27 164.45 54649.43 88888.00 2014-02-19 06:24:54.750 050 12534.30 164.40 54649.43 88888.00 2014-02-19 06:24:54.875 050 12534.27 164.32 54649.40 88888.00 2014-02-19 06:24:55.000 050 12534.30 164.28 54649.38 88888.00 2014-02-19 06:24:55.125 050 12534.45 164.25 54649.38 88888.00 2014-02-19 06:24:55.250 050 12534.50 164.22 54649.35 88888.00 2014-02-19 06:24:55.375 050 12534.52 164.22 54649.35 88888.00 2014-02-19 06:24:55.500 050 12534.55 164.15 54649.32 88888.00 2014-02-19 06:24:55.625 050 12534.55 164.07 54649.30 88888.00 2014-02-19 06:24:55.750 050 12534.58 164.05 54649.28 88888.00 2014-02-19 06:24:55.875 050 12534.60 164.05 54649.30 88888.00 2014-02-19 06:24:56.000 050 12534.70 164.03 54649.28 88888.00 2014-02-19 06:24:56.125 050 12534.80 163.97 54649.32 88888.00 2014-02-19 06:24:56.250 050 12534.88 163.93 54649.30 88888.00 2014-02-19 06:24:56.375 050 12534.92 163.93 54649.32 88888.00 2014-02-19 06:24:56.500 050 12534.95 163.90 54649.32 88888.00 2014-02-19 06:24:56.625 050 12535.00 163.85 54649.30 88888.00 2014-02-19 06:24:56.750 050 12535.10 163.80 54649.30 88888.00 2014-02-19 06:24:56.875 050 12535.15 163.78 54649.28 88888.00 2014-02-19 06:24:57.000 050 12535.23 163.75 54649.30 88888.00 2014-02-19 06:24:57.125 050 12535.27 163.68 54649.32 88888.00 2014-02-19 06:24:57.250 050 12535.30 163.62 54649.30 88888.00 2014-02-19 06:24:57.375 050 12535.35 163.62 54649.32 88888.00 2014-02-19 06:24:57.500 050 12535.45 163.57 54649.35 88888.00 2014-02-19 06:24:57.625 050 12535.58 163.53 54649.32 88888.00 2014-02-19 06:24:57.750 050 12535.62 163.47 54649.30 88888.00 2014-02-19 06:24:57.875 050 12535.65 163.45 54649.30 88888.00 2014-02-19 06:24:58.000 050 12535.67 163.38 54649.32 88888.00 2014-02-19 06:24:58.125 050 12535.73 163.32 54649.30 88888.00 2014-02-19 06:24:58.250 050 12535.75 163.25 54649.25 88888.00 2014-02-19 06:24:58.375 050 12535.88 163.25 54649.25 88888.00 2014-02-19 06:24:58.500 050 12535.92 163.22 54649.25 88888.00 2014-02-19 06:24:58.625 050 12535.95 163.18 54649.25 88888.00 2014-02-19 06:24:58.750 050 12535.95 163.15 54649.28 88888.00 2014-02-19 06:24:58.875 050 12536.02 163.10 54649.28 88888.00 2014-02-19 06:24:59.000 050 12536.15 163.03 54649.25 88888.00 2014-02-19 06:24:59.125 050 12536.20 162.97 54649.22 88888.00 2014-02-19 06:24:59.250 050 12536.25 162.93 54649.25 88888.00 2014-02-19 06:24:59.375 050 12536.33 162.93 54649.25 88888.00 2014-02-19 06:24:59.500 050 12536.33 162.88 54649.20 88888.00 2014-02-19 06:24:59.625 050 12536.40 162.78 54649.20 88888.00 2014-02-19 06:24:59.750 050 12536.52 162.72 54649.18 88888.00 2014-02-19 06:24:59.875 050 12536.62 162.68 54649.18 88888.00 2014-02-19 06:25:00.000 050 12536.67 162.60 54649.18 88888.00 2014-02-19 06:25:00.125 050 12536.73 162.60 54649.18 88888.00 2014-02-19 06:25:00.250 050 12536.73 162.55 54649.15 88888.00 2014-02-19 06:25:00.375 050 12536.83 162.53 54649.22 88888.00 2014-02-19 06:25:00.500 050 12536.90 162.47 54649.20 88888.00 2014-02-19 06:25:00.625 050 12536.92 162.43 54649.18 88888.00 2014-02-19 06:25:00.750 050 12537.00 162.40 54649.15 88888.00 2014-02-19 06:25:00.875 050 12537.05 162.40 54649.18 88888.00 2014-02-19 06:25:01.000 050 12537.10 162.32 54649.18 88888.00 2014-02-19 06:25:01.125 050 12537.20 162.28 54649.20 88888.00 2014-02-19 06:25:01.250 050 12537.27 162.22 54649.18 88888.00 2014-02-19 06:25:01.375 050 12537.33 162.20 54649.15 88888.00 2014-02-19 06:25:01.500 050 12537.35 162.15 54649.15 88888.00 2014-02-19 06:25:01.625 050 12537.45 162.15 54649.20 88888.00 2014-02-19 06:25:01.750 050 12537.55 162.10 54649.18 88888.00 2014-02-19 06:25:01.875 050 12537.62 162.03 54649.15 88888.00 2014-02-19 06:25:02.000 050 12537.70 161.97 54649.10 88888.00 2014-02-19 06:25:02.125 050 12537.75 161.95 54649.15 88888.00 2014-02-19 06:25:02.250 050 12537.77 161.90 54649.15 88888.00 2014-02-19 06:25:02.375 050 12537.85 161.88 54649.15 88888.00 2014-02-19 06:25:02.500 050 12537.92 161.80 54649.15 88888.00 2014-02-19 06:25:02.625 050 12538.00 161.78 54649.15 88888.00 2014-02-19 06:25:02.750 050 12538.08 161.75 54649.12 88888.00 2014-02-19 06:25:02.875 050 12538.23 161.70 54649.15 88888.00 2014-02-19 06:25:03.000 050 12538.33 161.65 54649.12 88888.00 2014-02-19 06:25:03.125 050 12538.35 161.62 54649.10 88888.00 2014-02-19 06:25:03.250 050 12538.40 161.62 54649.07 88888.00 2014-02-19 06:25:03.375 050 12538.50 161.57 54649.05 88888.00 2014-02-19 06:25:03.500 050 12538.50 161.53 54649.07 88888.00 2014-02-19 06:25:03.625 050 12538.58 161.50 54649.05 88888.00 2014-02-19 06:25:03.750 050 12538.65 161.45 54649.05 88888.00 2014-02-19 06:25:03.875 050 12538.70 161.43 54649.05 88888.00 2014-02-19 06:25:04.000 050 12538.85 161.35 54649.03 88888.00 2014-02-19 06:25:04.125 050 12538.90 161.28 54649.05 88888.00 2014-02-19 06:25:04.250 050 12538.92 161.25 54649.00 88888.00 2014-02-19 06:25:04.375 050 12538.95 161.20 54648.97 88888.00 2014-02-19 06:25:04.500 050 12539.05 161.20 54649.00 88888.00 2014-02-19 06:25:04.625 050 12539.15 161.12 54649.00 88888.00 2014-02-19 06:25:04.750 050 12539.15 161.10 54649.03 88888.00 2014-02-19 06:25:04.875 050 12539.25 161.05 54649.00 88888.00 2014-02-19 06:25:05.000 050 12539.35 161.00 54648.97 88888.00 2014-02-19 06:25:05.125 050 12539.48 160.95 54649.00 88888.00 2014-02-19 06:25:05.250 050 12539.55 160.88 54648.97 88888.00 2014-02-19 06:25:05.375 050 12539.62 160.85 54648.97 88888.00 2014-02-19 06:25:05.500 050 12539.73 160.82 54648.97 88888.00 2014-02-19 06:25:05.625 050 12539.85 160.80 54648.97 88888.00 2014-02-19 06:25:05.750 050 12539.85 160.75 54648.95 88888.00 2014-02-19 06:25:05.875 050 12539.88 160.70 54648.97 88888.00 2014-02-19 06:25:06.000 050 12539.98 160.62 54648.93 88888.00 2014-02-19 06:25:06.125 050 12540.00 160.55 54648.90 88888.00 2014-02-19 06:25:06.250 050 12540.05 160.53 54648.90 88888.00 2014-02-19 06:25:06.375 050 12540.17 160.50 54648.90 88888.00 2014-02-19 06:25:06.500 050 12540.27 160.45 54648.90 88888.00 2014-02-19 06:25:06.625 050 12540.35 160.43 54648.90 88888.00 2014-02-19 06:25:06.750 050 12540.40 160.38 54648.90 88888.00 2014-02-19 06:25:06.875 050 12540.42 160.32 54648.88 88888.00 2014-02-19 06:25:07.000 050 12540.55 160.28 54648.85 88888.00 2014-02-19 06:25:07.125 050 12540.62 160.22 54648.88 88888.00 2014-02-19 06:25:07.250 050 12540.67 160.20 54648.88 88888.00 2014-02-19 06:25:07.375 050 12540.77 160.15 54648.88 88888.00 2014-02-19 06:25:07.500 050 12540.77 160.10 54648.85 88888.00 2014-02-19 06:25:07.625 050 12540.80 160.05 54648.82 88888.00 2014-02-19 06:25:07.750 050 12540.88 160.00 54648.82 88888.00 2014-02-19 06:25:07.875 050 12540.90 159.97 54648.80 88888.00 2014-02-19 06:25:08.000 050 12540.98 159.93 54648.80 88888.00 2014-02-19 06:25:08.125 050 12541.05 159.90 54648.80 88888.00 2014-02-19 06:25:08.250 050 12541.12 159.78 54648.78 88888.00 2014-02-19 06:25:08.375 050 12541.23 159.72 54648.78 88888.00 2014-02-19 06:25:08.500 050 12541.33 159.72 54648.78 88888.00 2014-02-19 06:25:08.625 050 12541.35 159.70 54648.78 88888.00 2014-02-19 06:25:08.750 050 12541.38 159.62 54648.78 88888.00 2014-02-19 06:25:08.875 050 12541.48 159.57 54648.75 88888.00 2014-02-19 06:25:09.000 050 12541.62 159.50 54648.75 88888.00 2014-02-19 06:25:09.125 050 12541.73 159.47 54648.78 88888.00 2014-02-19 06:25:09.250 050 12541.77 159.43 54648.72 88888.00 2014-02-19 06:25:09.375 050 12541.90 159.38 54648.70 88888.00 2014-02-19 06:25:09.500 050 12542.02 159.32 54648.70 88888.00 2014-02-19 06:25:09.625 050 12542.10 159.28 54648.68 88888.00 2014-02-19 06:25:09.750 050 12542.17 159.22 54648.68 88888.00 2014-02-19 06:25:09.875 050 12542.23 159.20 54648.70 88888.00 2014-02-19 06:25:10.000 050 12542.27 159.18 54648.70 88888.00 2014-02-19 06:25:10.125 050 12542.33 159.12 54648.65 88888.00 2014-02-19 06:25:10.250 050 12542.42 159.03 54648.65 88888.00 2014-02-19 06:25:10.375 050 12542.60 159.03 54648.68 88888.00 2014-02-19 06:25:10.500 050 12542.67 158.97 54648.65 88888.00 2014-02-19 06:25:10.625 050 12542.67 158.93 54648.62 88888.00 2014-02-19 06:25:10.750 050 12542.73 158.88 54648.62 88888.00 2014-02-19 06:25:10.875 050 12542.80 158.85 54648.65 88888.00 2014-02-19 06:25:11.000 050 12542.92 158.80 54648.62 88888.00 2014-02-19 06:25:11.125 050 12543.02 158.78 54648.62 88888.00 2014-02-19 06:25:11.250 050 12543.08 158.72 54648.62 88888.00 2014-02-19 06:25:11.375 050 12543.12 158.68 54648.60 88888.00 2014-02-19 06:25:11.500 050 12543.17 158.65 54648.57 88888.00 2014-02-19 06:25:11.625 050 12543.38 158.62 54648.57 88888.00 2014-02-19 06:25:11.750 050 12543.58 158.60 54648.55 88888.00 2014-02-19 06:25:11.875 050 12543.65 158.55 54648.53 88888.00 2014-02-19 06:25:12.000 050 12543.73 158.47 54648.50 88888.00 2014-02-19 06:25:12.125 050 12543.80 158.43 54648.50 88888.00 2014-02-19 06:25:12.250 050 12543.90 158.38 54648.55 88888.00 2014-02-19 06:25:12.375 050 12543.98 158.40 54648.55 88888.00 2014-02-19 06:25:12.500 050 12544.05 158.35 54648.50 88888.00 2014-02-19 06:25:12.625 050 12544.12 158.30 54648.47 88888.00 2014-02-19 06:25:12.750 050 12544.23 158.25 54648.47 88888.00 2014-02-19 06:25:12.875 050 12544.30 158.22 54648.45 88888.00 2014-02-19 06:25:13.000 050 12544.45 158.18 54648.45 88888.00 2014-02-19 06:25:13.125 050 12544.52 158.15 54648.45 88888.00 2014-02-19 06:25:13.250 050 12544.55 158.07 54648.40 88888.00 2014-02-19 06:25:13.375 050 12544.58 158.00 54648.38 88888.00 2014-02-19 06:25:13.500 050 12544.62 157.95 54648.38 88888.00 2014-02-19 06:25:13.625 050 12544.83 157.93 54648.40 88888.00 2014-02-19 06:25:13.750 050 12545.05 157.88 54648.40 88888.00 2014-02-19 06:25:13.875 050 12545.15 157.85 54648.40 88888.00 2014-02-19 06:25:14.000 050 12545.23 157.80 54648.40 88888.00 2014-02-19 06:25:14.125 050 12545.33 157.82 54648.38 88888.00 2014-02-19 06:25:14.250 050 12545.35 157.75 54648.35 88888.00 2014-02-19 06:25:14.375 050 12545.50 157.68 54648.32 88888.00 2014-02-19 06:25:14.500 050 12545.62 157.62 54648.28 88888.00 2014-02-19 06:25:14.625 050 12545.65 157.60 54648.25 88888.00 2014-02-19 06:25:14.750 050 12545.73 157.57 54648.28 88888.00 2014-02-19 06:25:14.875 050 12545.83 157.55 54648.30 88888.00 2014-02-19 06:25:15.000 050 12545.95 157.53 54648.32 88888.00 2014-02-19 06:25:15.125 050 12546.00 157.47 54648.30 88888.00 2014-02-19 06:25:15.250 050 12546.00 157.43 54648.30 88888.00 2014-02-19 06:25:15.375 050 12546.05 157.35 54648.25 88888.00 2014-02-19 06:25:15.500 050 12546.15 157.32 54648.22 88888.00 2014-02-19 06:25:15.625 050 12546.27 157.28 54648.20 88888.00 2014-02-19 06:25:15.750 050 12546.38 157.28 54648.20 88888.00 2014-02-19 06:25:15.875 050 12546.45 157.25 54648.25 88888.00 2014-02-19 06:25:16.000 050 12546.50 157.22 54648.22 88888.00 2014-02-19 06:25:16.125 050 12546.62 157.18 54648.20 88888.00 2014-02-19 06:25:16.250 050 12546.65 157.10 54648.20 88888.00 2014-02-19 06:25:16.375 050 12546.75 157.10 54648.18 88888.00 2014-02-19 06:25:16.500 050 12546.83 157.10 54648.18 88888.00 2014-02-19 06:25:16.625 050 12546.92 157.07 54648.18 88888.00 2014-02-19 06:25:16.750 050 12547.05 157.03 54648.15 88888.00 2014-02-19 06:25:16.875 050 12547.10 156.97 54648.15 88888.00 2014-02-19 06:25:17.000 050 12547.17 156.93 54648.12 88888.00 2014-02-19 06:25:17.125 050 12547.25 156.93 54648.12 88888.00 2014-02-19 06:25:17.250 050 12547.33 156.88 54648.12 88888.00 2014-02-19 06:25:17.375 050 12547.40 156.85 54648.05 88888.00 2014-02-19 06:25:17.500 050 12547.50 156.82 54648.05 88888.00 2014-02-19 06:25:17.625 050 12547.65 156.80 54648.07 88888.00 2014-02-19 06:25:17.750 050 12547.75 156.78 54648.05 88888.00 2014-02-19 06:25:17.875 050 12547.80 156.72 54648.03 88888.00 2014-02-19 06:25:18.000 050 12547.83 156.70 54648.03 88888.00 2014-02-19 06:25:18.125 050 12547.90 156.68 54648.05 88888.00 2014-02-19 06:25:18.250 050 12547.98 156.62 54648.05 88888.00 2014-02-19 06:25:18.375 050 12548.12 156.62 54648.03 88888.00 2014-02-19 06:25:18.500 050 12548.17 156.60 54648.00 88888.00 2014-02-19 06:25:18.625 050 12548.17 156.53 54648.00 88888.00 2014-02-19 06:25:18.750 050 12548.27 156.53 54648.00 88888.00 2014-02-19 06:25:18.875 050 12548.38 156.47 54647.97 88888.00 2014-02-19 06:25:19.000 050 12548.45 156.43 54647.95 88888.00 2014-02-19 06:25:19.125 050 12548.48 156.35 54647.97 88888.00 2014-02-19 06:25:19.250 050 12548.52 156.35 54647.95 88888.00 2014-02-19 06:25:19.375 050 12548.62 156.35 54647.95 88888.00 2014-02-19 06:25:19.500 050 12548.67 156.30 54647.95 88888.00 2014-02-19 06:25:19.625 050 12548.75 156.28 54647.93 88888.00 2014-02-19 06:25:19.750 050 12548.80 156.25 54647.93 88888.00 2014-02-19 06:25:19.875 050 12548.88 156.25 54647.90 88888.00 2014-02-19 06:25:20.000 050 12548.95 156.20 54647.88 88888.00 2014-02-19 06:25:20.125 050 12549.05 156.15 54647.88 88888.00 2014-02-19 06:25:20.250 050 12549.08 156.10 54647.88 88888.00 2014-02-19 06:25:20.375 050 12549.12 156.07 54647.85 88888.00 2014-02-19 06:25:20.500 050 12549.20 156.03 54647.82 88888.00 2014-02-19 06:25:20.625 050 12549.27 156.00 54647.82 88888.00 2014-02-19 06:25:20.750 050 12549.38 155.97 54647.85 88888.00 2014-02-19 06:25:20.875 050 12549.40 155.95 54647.85 88888.00 2014-02-19 06:25:21.000 050 12549.50 155.93 54647.80 88888.00 2014-02-19 06:25:21.125 050 12549.60 155.88 54647.82 88888.00 2014-02-19 06:25:21.250 050 12549.60 155.82 54647.82 88888.00 2014-02-19 06:25:21.375 050 12549.62 155.80 54647.82 88888.00 2014-02-19 06:25:21.500 050 12549.70 155.78 54647.80 88888.00 2014-02-19 06:25:21.625 050 12549.80 155.72 54647.78 88888.00 2014-02-19 06:25:21.750 050 12549.88 155.68 54647.75 88888.00 2014-02-19 06:25:21.875 050 12549.83 155.65 54647.78 88888.00 2014-02-19 06:25:22.000 050 12549.88 155.62 54647.75 88888.00 2014-02-19 06:25:22.125 050 12550.00 155.60 54647.78 88888.00 2014-02-19 06:25:22.250 050 12550.00 155.53 54647.80 88888.00 2014-02-19 06:25:22.375 050 12550.02 155.50 54647.75 88888.00 2014-02-19 06:25:22.500 050 12550.10 155.45 54647.78 88888.00 2014-02-19 06:25:22.625 050 12550.17 155.47 54647.75 88888.00 2014-02-19 06:25:22.750 050 12550.25 155.43 54647.72 88888.00 2014-02-19 06:25:22.875 050 12550.33 155.40 54647.75 88888.00 2014-02-19 06:25:23.000 050 12550.35 155.38 54647.75 88888.00 2014-02-19 06:25:23.125 050 12550.40 155.35 54647.75 88888.00 2014-02-19 06:25:23.250 050 12550.50 155.30 54647.72 88888.00 2014-02-19 06:25:23.375 050 12550.55 155.30 54647.72 88888.00 2014-02-19 06:25:23.500 050 12550.58 155.28 54647.70 88888.00 2014-02-19 06:25:23.625 050 12550.60 155.28 54647.70 88888.00 2014-02-19 06:25:23.750 050 12550.67 155.22 54647.72 88888.00 2014-02-19 06:25:23.875 050 12550.73 155.20 54647.72 88888.00 2014-02-19 06:25:24.000 050 12550.73 155.15 54647.72 88888.00 2014-02-19 06:25:24.125 050 12550.75 155.12 54647.72 88888.00 2014-02-19 06:25:24.250 050 12550.83 155.07 54647.70 88888.00 2014-02-19 06:25:24.375 050 12550.92 155.07 54647.70 88888.00 2014-02-19 06:25:24.500 050 12551.00 155.07 54647.70 88888.00 2014-02-19 06:25:24.625 050 12551.10 155.10 54647.72 88888.00 2014-02-19 06:25:24.750 050 12551.10 155.03 54647.68 88888.00 2014-02-19 06:25:24.875 050 12551.15 154.95 54647.65 88888.00 2014-02-19 06:25:25.000 050 12551.20 154.95 54647.60 88888.00 2014-02-19 06:25:25.125 050 12551.23 154.93 54647.65 88888.00 2014-02-19 06:25:25.250 050 12551.25 154.90 54647.62 88888.00 2014-02-19 06:25:25.375 050 12551.27 154.90 54647.65 88888.00 2014-02-19 06:25:25.500 050 12551.40 154.82 54647.62 88888.00 2014-02-19 06:25:25.625 050 12551.45 154.82 54647.60 88888.00 2014-02-19 06:25:25.750 050 12551.50 154.78 54647.62 88888.00 2014-02-19 06:25:25.875 050 12551.55 154.78 54647.65 88888.00 2014-02-19 06:25:26.000 050 12551.55 154.75 54647.62 88888.00 2014-02-19 06:25:26.125 050 12551.55 154.72 54647.57 88888.00 2014-02-19 06:25:26.250 050 12551.58 154.65 54647.57 88888.00 2014-02-19 06:25:26.375 050 12551.73 154.70 54647.60 88888.00 2014-02-19 06:25:26.500 050 12551.80 154.70 54647.60 88888.00 2014-02-19 06:25:26.625 050 12551.88 154.68 54647.62 88888.00 2014-02-19 06:25:26.750 050 12551.95 154.62 54647.60 88888.00 2014-02-19 06:25:26.875 050 12551.98 154.57 54647.60 88888.00 2014-02-19 06:25:27.000 050 12552.00 154.60 54647.57 88888.00 2014-02-19 06:25:27.125 050 12552.02 154.55 54647.60 88888.00 2014-02-19 06:25:27.250 050 12552.00 154.47 54647.55 88888.00 2014-02-19 06:25:27.375 050 12552.05 154.50 54647.55 88888.00 2014-02-19 06:25:27.500 050 12552.10 154.47 54647.57 88888.00 2014-02-19 06:25:27.625 050 12552.15 154.47 54647.57 88888.00 2014-02-19 06:25:27.750 050 12552.23 154.45 54647.55 88888.00 2014-02-19 06:25:27.875 050 12552.23 154.45 54647.55 88888.00 2014-02-19 06:25:28.000 050 12552.33 154.40 54647.57 88888.00 2014-02-19 06:25:28.125 050 12552.45 154.43 54647.57 88888.00 2014-02-19 06:25:28.250 050 12552.52 154.40 54647.55 88888.00 2014-02-19 06:25:28.375 050 12552.58 154.35 54647.55 88888.00 2014-02-19 06:25:28.500 050 12552.55 154.32 54647.50 88888.00 2014-02-19 06:25:28.625 050 12552.62 154.32 54647.45 88888.00 2014-02-19 06:25:28.750 050 12552.70 154.30 54647.53 88888.00 2014-02-19 06:25:28.875 050 12552.75 154.30 54647.50 88888.00 2014-02-19 06:25:29.000 050 12552.77 154.25 54647.47 88888.00 2014-02-19 06:25:29.125 050 12552.73 154.20 54647.47 88888.00 2014-02-19 06:25:29.250 050 12552.73 154.15 54647.53 88888.00 2014-02-19 06:25:29.375 050 12552.80 154.15 54647.57 88888.00 2014-02-19 06:25:29.500 050 12552.80 154.10 54647.57 88888.00 2014-02-19 06:25:29.625 050 12552.85 154.05 54647.50 88888.00 2014-02-19 06:25:29.750 050 12552.95 154.07 54647.50 88888.00 2014-02-19 06:25:29.875 050 12553.00 154.05 54647.53 88888.00 2014-02-19 06:25:30.000 050 12553.00 154.00 54647.47 88888.00 2014-02-19 06:25:30.125 050 12553.00 153.95 54647.47 88888.00 2014-02-19 06:25:30.250 050 12552.98 153.93 54647.50 88888.00 2014-02-19 06:25:30.375 050 12553.00 153.90 54647.47 88888.00 2014-02-19 06:25:30.500 050 12553.05 153.93 54647.47 88888.00 2014-02-19 06:25:30.625 050 12553.17 153.90 54647.50 88888.00 2014-02-19 06:25:30.750 050 12553.20 153.88 54647.47 88888.00 2014-02-19 06:25:30.875 050 12553.23 153.82 54647.53 88888.00 2014-02-19 06:25:31.000 050 12553.27 153.80 54647.53 88888.00 2014-02-19 06:25:31.125 050 12553.30 153.78 54647.53 88888.00 2014-02-19 06:25:31.250 050 12553.25 153.70 54647.53 88888.00 2014-02-19 06:25:31.375 050 12553.35 153.72 54647.50 88888.00 2014-02-19 06:25:31.500 050 12553.42 153.72 54647.53 88888.00 2014-02-19 06:25:31.625 050 12553.45 153.65 54647.50 88888.00 2014-02-19 06:25:31.750 050 12553.48 153.62 54647.53 88888.00 2014-02-19 06:25:31.875 050 12553.48 153.60 54647.50 88888.00 2014-02-19 06:25:32.000 050 12553.50 153.57 54647.50 88888.00 2014-02-19 06:25:32.125 050 12553.52 153.55 54647.50 88888.00 2014-02-19 06:25:32.250 050 12553.55 153.47 54647.53 88888.00 2014-02-19 06:25:32.375 050 12553.60 153.47 54647.53 88888.00 2014-02-19 06:25:32.500 050 12553.62 153.45 54647.53 88888.00 2014-02-19 06:25:32.625 050 12553.65 153.40 54647.53 88888.00 2014-02-19 06:25:32.750 050 12553.70 153.38 54647.47 88888.00 2014-02-19 06:25:32.875 050 12553.80 153.35 54647.50 88888.00 2014-02-19 06:25:33.000 050 12553.95 153.30 54647.50 88888.00 2014-02-19 06:25:33.125 050 12554.00 153.30 54647.47 88888.00 2014-02-19 06:25:33.250 050 12553.95 153.22 54647.47 88888.00 2014-02-19 06:25:33.375 050 12553.98 153.20 54647.47 88888.00 2014-02-19 06:25:33.500 050 12554.02 153.18 54647.50 88888.00 2014-02-19 06:25:33.625 050 12554.08 153.18 54647.50 88888.00 2014-02-19 06:25:33.750 050 12554.12 153.12 54647.47 88888.00 2014-02-19 06:25:33.875 050 12554.20 153.10 54647.47 88888.00 2014-02-19 06:25:34.000 050 12554.17 153.07 54647.45 88888.00 2014-02-19 06:25:34.125 050 12554.23 153.03 54647.45 88888.00 2014-02-19 06:25:34.250 050 12554.23 153.03 54647.43 88888.00 2014-02-19 06:25:34.375 050 12554.25 153.00 54647.43 88888.00 2014-02-19 06:25:34.500 050 12554.35 152.95 54647.45 88888.00 2014-02-19 06:25:34.625 050 12554.40 152.85 54647.43 88888.00 2014-02-19 06:25:34.750 050 12554.48 152.85 54647.47 88888.00 2014-02-19 06:25:34.875 050 12554.48 152.85 54647.50 88888.00 2014-02-19 06:25:35.000 050 12554.45 152.85 54647.45 88888.00 2014-02-19 06:25:35.125 050 12554.45 152.82 54647.45 88888.00 2014-02-19 06:25:35.250 050 12554.52 152.78 54647.47 88888.00 2014-02-19 06:25:35.375 050 12554.65 152.75 54647.53 88888.00 2014-02-19 06:25:35.500 050 12554.65 152.72 54647.47 88888.00 2014-02-19 06:25:35.625 050 12554.65 152.68 54647.47 88888.00 2014-02-19 06:25:35.750 050 12554.65 152.68 54647.45 88888.00 2014-02-19 06:25:35.875 050 12554.70 152.65 54647.50 88888.00 2014-02-19 06:25:36.000 050 12554.80 152.65 54647.50 88888.00 2014-02-19 06:25:36.125 050 12554.90 152.62 54647.53 88888.00 2014-02-19 06:25:36.250 050 12554.90 152.57 54647.53 88888.00 2014-02-19 06:25:36.375 050 12554.90 152.53 54647.50 88888.00 2014-02-19 06:25:36.500 050 12554.92 152.55 54647.53 88888.00 2014-02-19 06:25:36.625 050 12555.00 152.50 54647.50 88888.00 2014-02-19 06:25:36.750 050 12554.95 152.45 54647.45 88888.00 2014-02-19 06:25:36.875 050 12554.98 152.45 54647.45 88888.00 2014-02-19 06:25:37.000 050 12555.08 152.45 54647.47 88888.00 2014-02-19 06:25:37.125 050 12555.15 152.45 54647.53 88888.00 2014-02-19 06:25:37.250 050 12555.20 152.38 54647.50 88888.00 2014-02-19 06:25:37.375 050 12555.20 152.35 54647.50 88888.00 2014-02-19 06:25:37.500 050 12555.20 152.32 54647.53 88888.00 2014-02-19 06:25:37.625 050 12555.25 152.28 54647.53 88888.00 2014-02-19 06:25:37.750 050 12555.27 152.25 54647.53 88888.00 2014-02-19 06:25:37.875 050 12555.27 152.25 54647.50 88888.00 2014-02-19 06:25:38.000 050 12555.33 152.22 54647.47 88888.00 2014-02-19 06:25:38.125 050 12555.30 152.20 54647.47 88888.00 2014-02-19 06:25:38.250 050 12555.35 152.18 54647.47 88888.00 2014-02-19 06:25:38.375 050 12555.42 152.18 54647.47 88888.00 2014-02-19 06:25:38.500 050 12555.48 152.18 54647.47 88888.00 2014-02-19 06:25:38.625 050 12555.52 152.18 54647.50 88888.00 2014-02-19 06:25:38.750 050 12555.55 152.18 54647.53 88888.00 2014-02-19 06:25:38.875 050 12555.55 152.15 54647.53 88888.00 2014-02-19 06:25:39.000 050 12555.55 152.12 54647.50 88888.00 2014-02-19 06:25:39.125 050 12555.58 152.12 54647.47 88888.00 2014-02-19 06:25:39.250 050 12555.70 152.10 54647.53 88888.00 2014-02-19 06:25:39.375 050 12555.83 152.07 54647.50 88888.00 2014-02-19 06:25:39.500 050 12555.88 152.07 54647.53 88888.00 2014-02-19 06:25:39.625 050 12555.92 152.07 54647.53 88888.00 2014-02-19 06:25:39.750 050 12555.88 152.07 54647.50 88888.00 2014-02-19 06:25:39.875 050 12555.90 152.03 54647.53 88888.00 2014-02-19 06:25:40.000 050 12555.95 152.00 54647.55 88888.00 2014-02-19 06:25:40.125 050 12555.92 152.03 54647.57 88888.00 2014-02-19 06:25:40.250 050 12555.92 152.00 54647.57 88888.00 2014-02-19 06:25:40.375 050 12555.98 152.00 54647.55 88888.00 2014-02-19 06:25:40.500 050 12556.02 151.97 54647.53 88888.00 2014-02-19 06:25:40.625 050 12556.02 151.97 54647.53 88888.00 2014-02-19 06:25:40.750 050 12556.02 151.97 54647.55 88888.00 2014-02-19 06:25:40.875 050 12556.02 151.95 54647.53 88888.00 2014-02-19 06:25:41.000 050 12556.02 151.95 54647.50 88888.00 2014-02-19 06:25:41.125 050 12556.02 151.95 54647.55 88888.00 2014-02-19 06:25:41.250 050 12556.08 151.88 54647.53 88888.00 2014-02-19 06:25:41.375 050 12556.15 151.88 54647.50 88888.00 2014-02-19 06:25:41.500 050 12556.17 151.90 54647.55 88888.00 2014-02-19 06:25:41.625 050 12556.23 151.88 54647.53 88888.00 2014-02-19 06:25:41.750 050 12556.20 151.88 54647.55 88888.00 2014-02-19 06:25:41.875 050 12556.15 151.88 54647.55 88888.00 2014-02-19 06:25:42.000 050 12556.20 151.88 54647.55 88888.00 2014-02-19 06:25:42.125 050 12556.23 151.85 54647.53 88888.00 2014-02-19 06:25:42.250 050 12556.27 151.82 54647.55 88888.00 2014-02-19 06:25:42.375 050 12556.30 151.82 54647.55 88888.00 2014-02-19 06:25:42.500 050 12556.33 151.88 54647.55 88888.00 2014-02-19 06:25:42.625 050 12556.33 151.85 54647.55 88888.00 2014-02-19 06:25:42.750 050 12556.40 151.85 54647.55 88888.00 2014-02-19 06:25:42.875 050 12556.45 151.85 54647.53 88888.00 2014-02-19 06:25:43.000 050 12556.50 151.82 54647.53 88888.00 2014-02-19 06:25:43.125 050 12556.52 151.82 54647.55 88888.00 2014-02-19 06:25:43.250 050 12556.50 151.80 54647.53 88888.00 2014-02-19 06:25:43.375 050 12556.55 151.80 54647.53 88888.00 2014-02-19 06:25:43.500 050 12556.60 151.78 54647.53 88888.00 2014-02-19 06:25:43.625 050 12556.60 151.78 54647.53 88888.00 2014-02-19 06:25:43.750 050 12556.65 151.78 54647.55 88888.00 2014-02-19 06:25:43.875 050 12556.67 151.80 54647.53 88888.00 2014-02-19 06:25:44.000 050 12556.62 151.78 54647.50 88888.00 2014-02-19 06:25:44.125 050 12556.55 151.75 54647.53 88888.00 2014-02-19 06:25:44.250 050 12556.52 151.70 54647.57 88888.00 2014-02-19 06:25:44.375 050 12556.65 151.70 54647.57 88888.00 2014-02-19 06:25:44.500 050 12556.75 151.75 54647.57 88888.00 2014-02-19 06:25:44.625 050 12556.75 151.75 54647.60 88888.00 2014-02-19 06:25:44.750 050 12556.73 151.75 54647.60 88888.00 2014-02-19 06:25:44.875 050 12556.80 151.70 54647.55 88888.00 2014-02-19 06:25:45.000 050 12556.80 151.65 54647.55 88888.00 2014-02-19 06:25:45.125 050 12556.77 151.68 54647.57 88888.00 2014-02-19 06:25:45.250 050 12556.83 151.70 54647.60 88888.00 2014-02-19 06:25:45.375 050 12556.92 151.70 54647.60 88888.00 2014-02-19 06:25:45.500 050 12557.00 151.70 54647.55 88888.00 2014-02-19 06:25:45.625 050 12556.98 151.65 54647.55 88888.00 2014-02-19 06:25:45.750 050 12556.90 151.65 54647.57 88888.00 2014-02-19 06:25:45.875 050 12556.92 151.60 54647.57 88888.00 2014-02-19 06:25:46.000 050 12557.00 151.62 54647.62 88888.00 2014-02-19 06:25:46.125 050 12557.02 151.65 54647.62 88888.00 2014-02-19 06:25:46.250 050 12557.00 151.60 54647.62 88888.00 2014-02-19 06:25:46.375 050 12557.08 151.62 54647.60 88888.00 2014-02-19 06:25:46.500 050 12557.15 151.57 54647.62 88888.00 2014-02-19 06:25:46.625 050 12557.17 151.60 54647.65 88888.00 2014-02-19 06:25:46.750 050 12557.17 151.62 54647.68 88888.00 2014-02-19 06:25:46.875 050 12557.17 151.62 54647.62 88888.00 2014-02-19 06:25:47.000 050 12557.15 151.57 54647.60 88888.00 2014-02-19 06:25:47.125 050 12557.17 151.55 54647.62 88888.00 2014-02-19 06:25:47.250 050 12557.17 151.53 54647.62 88888.00 2014-02-19 06:25:47.375 050 12557.08 151.55 54647.60 88888.00 2014-02-19 06:25:47.500 050 12557.10 151.50 54647.60 88888.00 2014-02-19 06:25:47.625 050 12557.23 151.55 54647.65 88888.00 2014-02-19 06:25:47.750 050 12557.23 151.53 54647.65 88888.00 2014-02-19 06:25:47.875 050 12557.20 151.53 54647.65 88888.00 2014-02-19 06:25:48.000 050 12557.23 151.55 54647.65 88888.00 2014-02-19 06:25:48.125 050 12557.23 151.53 54647.68 88888.00 2014-02-19 06:25:48.250 050 12557.20 151.47 54647.65 88888.00 2014-02-19 06:25:48.375 050 12557.27 151.45 54647.62 88888.00 2014-02-19 06:25:48.500 050 12557.33 151.45 54647.65 88888.00 2014-02-19 06:25:48.625 050 12557.40 151.45 54647.65 88888.00 2014-02-19 06:25:48.750 050 12557.40 151.43 54647.65 88888.00 2014-02-19 06:25:48.875 050 12557.38 151.45 54647.65 88888.00 2014-02-19 06:25:49.000 050 12557.40 151.43 54647.65 88888.00 2014-02-19 06:25:49.125 050 12557.42 151.43 54647.62 88888.00 2014-02-19 06:25:49.250 050 12557.42 151.40 54647.65 88888.00 2014-02-19 06:25:49.375 050 12557.45 151.43 54647.65 88888.00 2014-02-19 06:25:49.500 050 12557.38 151.38 54647.62 88888.00 2014-02-19 06:25:49.625 050 12557.40 151.35 54647.62 88888.00 2014-02-19 06:25:49.750 050 12557.48 151.40 54647.62 88888.00 2014-02-19 06:25:49.875 050 12557.52 151.38 54647.65 88888.00 2014-02-19 06:25:50.000 050 12557.55 151.38 54647.68 88888.00 2014-02-19 06:25:50.125 050 12557.52 151.35 54647.68 88888.00 2014-02-19 06:25:50.250 050 12557.55 151.32 54647.72 88888.00 2014-02-19 06:25:50.375 050 12557.60 151.32 54647.68 88888.00 2014-02-19 06:25:50.500 050 12557.65 151.32 54647.68 88888.00 2014-02-19 06:25:50.625 050 12557.67 151.35 54647.68 88888.00 2014-02-19 06:25:50.750 050 12557.67 151.32 54647.68 88888.00 2014-02-19 06:25:50.875 050 12557.67 151.28 54647.68 88888.00 2014-02-19 06:25:51.000 050 12557.70 151.28 54647.70 88888.00 2014-02-19 06:25:51.125 050 12557.73 151.28 54647.68 88888.00 2014-02-19 06:25:51.250 050 12557.70 151.25 54647.70 88888.00 2014-02-19 06:25:51.375 050 12557.73 151.22 54647.70 88888.00 2014-02-19 06:25:51.500 050 12557.70 151.22 54647.72 88888.00 2014-02-19 06:25:51.625 050 12557.77 151.20 54647.72 88888.00 2014-02-19 06:25:51.750 050 12557.85 151.20 54647.70 88888.00 2014-02-19 06:25:51.875 050 12557.83 151.18 54647.72 88888.00 2014-02-19 06:25:52.000 050 12557.77 151.18 54647.75 88888.00 2014-02-19 06:25:52.125 050 12557.83 151.18 54647.75 88888.00 2014-02-19 06:25:52.250 050 12557.85 151.15 54647.75 88888.00 2014-02-19 06:25:52.375 050 12557.90 151.15 54647.75 88888.00 2014-02-19 06:25:52.500 050 12557.98 151.15 54647.78 88888.00 2014-02-19 06:25:52.625 050 12557.98 151.12 54647.75 88888.00 2014-02-19 06:25:52.750 050 12558.02 151.12 54647.75 88888.00 2014-02-19 06:25:52.875 050 12558.05 151.10 54647.75 88888.00 2014-02-19 06:25:53.000 050 12558.00 151.05 54647.75 88888.00 2014-02-19 06:25:53.125 050 12558.00 151.07 54647.80 88888.00 2014-02-19 06:25:53.250 050 12558.05 151.07 54647.78 88888.00 2014-02-19 06:25:53.375 050 12558.15 151.10 54647.78 88888.00 2014-02-19 06:25:53.500 050 12558.23 151.07 54647.75 88888.00 2014-02-19 06:25:53.625 050 12558.23 151.07 54647.78 88888.00 2014-02-19 06:25:53.750 050 12558.23 151.07 54647.78 88888.00 2014-02-19 06:25:53.875 050 12558.27 151.05 54647.78 88888.00 2014-02-19 06:25:54.000 050 12558.25 151.00 54647.78 88888.00 2014-02-19 06:25:54.125 050 12558.25 151.00 54647.78 88888.00 2014-02-19 06:25:54.250 050 12558.27 151.00 54647.78 88888.00 2014-02-19 06:25:54.375 050 12558.33 151.03 54647.78 88888.00 2014-02-19 06:25:54.500 050 12558.40 151.03 54647.80 88888.00 2014-02-19 06:25:54.625 050 12558.42 151.03 54647.80 88888.00 2014-02-19 06:25:54.750 050 12558.33 151.00 54647.78 88888.00 2014-02-19 06:25:54.875 050 12558.33 151.00 54647.75 88888.00 2014-02-19 06:25:55.000 050 12558.40 150.97 54647.72 88888.00 2014-02-19 06:25:55.125 050 12558.42 150.97 54647.78 88888.00 2014-02-19 06:25:55.250 050 12558.40 150.93 54647.80 88888.00 2014-02-19 06:25:55.375 050 12558.40 150.93 54647.78 88888.00 2014-02-19 06:25:55.500 050 12558.48 150.93 54647.78 88888.00 2014-02-19 06:25:55.625 050 12558.50 150.95 54647.80 88888.00 2014-02-19 06:25:55.750 050 12558.55 150.97 54647.85 88888.00 2014-02-19 06:25:55.875 050 12558.62 150.97 54647.82 88888.00 2014-02-19 06:25:56.000 050 12558.60 150.97 54647.80 88888.00 2014-02-19 06:25:56.125 050 12558.62 150.97 54647.78 88888.00 2014-02-19 06:25:56.250 050 12558.62 150.93 54647.78 88888.00 2014-02-19 06:25:56.375 050 12558.65 150.90 54647.78 88888.00 2014-02-19 06:25:56.500 050 12558.62 150.95 54647.80 88888.00 2014-02-19 06:25:56.625 050 12558.58 150.95 54647.85 88888.00 2014-02-19 06:25:56.750 050 12558.60 150.93 54647.85 88888.00 2014-02-19 06:25:56.875 050 12558.60 150.93 54647.88 88888.00 2014-02-19 06:25:57.000 050 12558.65 150.93 54647.82 88888.00 2014-02-19 06:25:57.125 050 12558.70 150.95 54647.82 88888.00 2014-02-19 06:25:57.250 050 12558.75 151.00 54647.88 88888.00 2014-02-19 06:25:57.375 050 12558.77 150.97 54647.90 88888.00 2014-02-19 06:25:57.500 050 12558.75 151.00 54647.88 88888.00 2014-02-19 06:25:57.625 050 12558.83 150.95 54647.85 88888.00 2014-02-19 06:25:57.750 050 12558.88 150.95 54647.85 88888.00 2014-02-19 06:25:57.875 050 12558.88 150.97 54647.82 88888.00 2014-02-19 06:25:58.000 050 12558.88 150.97 54647.82 88888.00 2014-02-19 06:25:58.125 050 12558.92 151.00 54647.85 88888.00 2014-02-19 06:25:58.250 050 12558.92 150.97 54647.85 88888.00 2014-02-19 06:25:58.375 050 12558.95 150.97 54647.82 88888.00 2014-02-19 06:25:58.500 050 12558.92 150.97 54647.85 88888.00 2014-02-19 06:25:58.625 050 12558.90 150.95 54647.85 88888.00 2014-02-19 06:25:58.750 050 12558.92 150.95 54647.85 88888.00 2014-02-19 06:25:58.875 050 12558.98 151.03 54647.88 88888.00 2014-02-19 06:25:59.000 050 12558.98 151.00 54647.85 88888.00 2014-02-19 06:25:59.125 050 12559.00 151.00 54647.85 88888.00 2014-02-19 06:25:59.250 050 12558.98 151.00 54647.82 88888.00 2014-02-19 06:25:59.375 050 12559.00 150.97 54647.80 88888.00 2014-02-19 06:25:59.500 050 12559.00 150.97 54647.80 88888.00 2014-02-19 06:25:59.625 050 12559.08 150.97 54647.82 88888.00 2014-02-19 06:25:59.750 050 12559.12 151.00 54647.88 88888.00 2014-02-19 06:25:59.875 050 12559.17 151.03 54647.85 88888.00 2014-02-19 06:26:00.000 050 12559.17 151.03 54647.80 88888.00 2014-02-19 06:26:00.125 050 12559.15 151.05 54647.80 88888.00 2014-02-19 06:26:00.250 050 12559.15 151.03 54647.82 88888.00 2014-02-19 06:26:00.375 050 12559.20 151.00 54647.80 88888.00 2014-02-19 06:26:00.500 050 12559.20 150.97 54647.82 88888.00 2014-02-19 06:26:00.625 050 12559.23 151.03 54647.80 88888.00 2014-02-19 06:26:00.750 050 12559.17 151.03 54647.80 88888.00 2014-02-19 06:26:00.875 050 12559.23 151.03 54647.80 88888.00 2014-02-19 06:26:01.000 050 12559.30 151.05 54647.80 88888.00 2014-02-19 06:26:01.125 050 12559.33 151.10 54647.82 88888.00 2014-02-19 06:26:01.250 050 12559.35 151.07 54647.82 88888.00 2014-02-19 06:26:01.375 050 12559.40 151.10 54647.82 88888.00 2014-02-19 06:26:01.500 050 12559.45 151.10 54647.82 88888.00 2014-02-19 06:26:01.625 050 12559.50 151.10 54647.85 88888.00 2014-02-19 06:26:01.750 050 12559.42 151.10 54647.82 88888.00 2014-02-19 06:26:01.875 050 12559.42 151.15 54647.85 88888.00 2014-02-19 06:26:02.000 050 12559.50 151.15 54647.82 88888.00 2014-02-19 06:26:02.125 050 12559.60 151.15 54647.82 88888.00 2014-02-19 06:26:02.250 050 12559.58 151.15 54647.85 88888.00 2014-02-19 06:26:02.375 050 12559.62 151.18 54647.82 88888.00 2014-02-19 06:26:02.500 050 12559.67 151.18 54647.82 88888.00 2014-02-19 06:26:02.625 050 12559.70 151.18 54647.85 88888.00 2014-02-19 06:26:02.750 050 12559.73 151.18 54647.82 88888.00 2014-02-19 06:26:02.875 050 12559.77 151.20 54647.82 88888.00 2014-02-19 06:26:03.000 050 12559.85 151.20 54647.82 88888.00 2014-02-19 06:26:03.125 050 12559.90 151.22 54647.82 88888.00 2014-02-19 06:26:03.250 050 12559.92 151.25 54647.82 88888.00 2014-02-19 06:26:03.375 050 12559.92 151.28 54647.80 88888.00 2014-02-19 06:26:03.500 050 12559.88 151.28 54647.78 88888.00 2014-02-19 06:26:03.625 050 12559.90 151.30 54647.75 88888.00 2014-02-19 06:26:03.750 050 12559.98 151.30 54647.75 88888.00 2014-02-19 06:26:03.875 050 12559.98 151.32 54647.72 88888.00 2014-02-19 06:26:04.000 050 12560.05 151.40 54647.75 88888.00 2014-02-19 06:26:04.125 050 12560.08 151.38 54647.75 88888.00 2014-02-19 06:26:04.250 050 12560.10 151.38 54647.75 88888.00 2014-02-19 06:26:04.375 050 12560.08 151.40 54647.75 88888.00 2014-02-19 06:26:04.500 050 12560.08 151.43 54647.75 88888.00 2014-02-19 06:26:04.625 050 12560.12 151.43 54647.75 88888.00 2014-02-19 06:26:04.750 050 12560.15 151.45 54647.75 88888.00 2014-02-19 06:26:04.875 050 12560.20 151.45 54647.75 88888.00 2014-02-19 06:26:05.000 050 12560.23 151.50 54647.72 88888.00 2014-02-19 06:26:05.125 050 12560.27 151.55 54647.78 88888.00 2014-02-19 06:26:05.250 050 12560.35 151.57 54647.78 88888.00 2014-02-19 06:26:05.375 050 12560.38 151.57 54647.75 88888.00 2014-02-19 06:26:05.500 050 12560.42 151.65 54647.78 88888.00 2014-02-19 06:26:05.625 050 12560.45 151.68 54647.72 88888.00 2014-02-19 06:26:05.750 050 12560.52 151.72 54647.72 88888.00 2014-02-19 06:26:05.875 050 12560.52 151.72 54647.70 88888.00 2014-02-19 06:26:06.000 050 12560.62 151.75 54647.68 88888.00 2014-02-19 06:26:06.125 050 12560.65 151.82 54647.70 88888.00 2014-02-19 06:26:06.250 050 12560.62 151.82 54647.70 88888.00 2014-02-19 06:26:06.375 050 12560.67 151.90 54647.72 88888.00 2014-02-19 06:26:06.500 050 12560.75 151.93 54647.72 88888.00 2014-02-19 06:26:06.625 050 12560.83 151.97 54647.70 88888.00 2014-02-19 06:26:06.750 050 12560.88 152.00 54647.68 88888.00 2014-02-19 06:26:06.875 050 12560.88 152.00 54647.68 88888.00 2014-02-19 06:26:07.000 050 12560.95 152.03 54647.65 88888.00 2014-02-19 06:26:07.125 050 12560.98 152.05 54647.65 88888.00 2014-02-19 06:26:07.250 050 12561.00 152.07 54647.65 88888.00 2014-02-19 06:26:07.375 050 12561.10 152.15 54647.62 88888.00 2014-02-19 06:26:07.500 050 12561.10 152.20 54647.65 88888.00 2014-02-19 06:26:07.625 050 12561.20 152.22 54647.65 88888.00 2014-02-19 06:26:07.750 050 12561.23 152.28 54647.65 88888.00 2014-02-19 06:26:07.875 050 12561.20 152.30 54647.60 88888.00 2014-02-19 06:26:08.000 050 12561.27 152.35 54647.60 88888.00 2014-02-19 06:26:08.125 050 12561.40 152.38 54647.60 88888.00 2014-02-19 06:26:08.250 050 12561.45 152.38 54647.60 88888.00 2014-02-19 06:26:08.375 050 12561.58 152.38 54647.60 88888.00 2014-02-19 06:26:08.500 050 12561.52 152.43 54647.60 88888.00 2014-02-19 06:26:08.625 050 12561.52 152.47 54647.60 88888.00 2014-02-19 06:26:08.750 050 12561.52 152.50 54647.60 88888.00 2014-02-19 06:26:08.875 050 12561.55 152.47 54647.57 88888.00 2014-02-19 06:26:09.000 050 12561.65 152.53 54647.57 88888.00 2014-02-19 06:26:09.125 050 12561.70 152.57 54647.57 88888.00 2014-02-19 06:26:09.250 050 12561.77 152.60 54647.55 88888.00 2014-02-19 06:26:09.375 050 12561.80 152.62 54647.55 88888.00 2014-02-19 06:26:09.500 050 12561.77 152.65 54647.55 88888.00 2014-02-19 06:26:09.625 050 12561.75 152.68 54647.55 88888.00 2014-02-19 06:26:09.750 050 12561.83 152.75 54647.55 88888.00 2014-02-19 06:26:09.875 050 12561.92 152.72 54647.55 88888.00 2014-02-19 06:26:10.000 050 12561.98 152.78 54647.55 88888.00 2014-02-19 06:26:10.125 050 12562.02 152.80 54647.57 88888.00 2014-02-19 06:26:10.250 050 12562.02 152.80 54647.50 88888.00 2014-02-19 06:26:10.375 050 12562.02 152.80 54647.47 88888.00 2014-02-19 06:26:10.500 050 12562.08 152.82 54647.47 88888.00 2014-02-19 06:26:10.625 050 12562.12 152.88 54647.47 88888.00 2014-02-19 06:26:10.750 050 12562.17 152.93 54647.53 88888.00 2014-02-19 06:26:10.875 050 12562.23 152.95 54647.53 88888.00 2014-02-19 06:26:11.000 050 12562.27 152.97 54647.45 88888.00 2014-02-19 06:26:11.125 050 12562.17 153.00 54647.45 88888.00 2014-02-19 06:26:11.250 050 12562.12 153.05 54647.47 88888.00 2014-02-19 06:26:11.375 050 12562.23 153.12 54647.45 88888.00 2014-02-19 06:26:11.500 050 12562.33 153.15 54647.47 88888.00 2014-02-19 06:26:11.625 050 12562.35 153.12 54647.45 88888.00 2014-02-19 06:26:11.750 050 12562.33 153.15 54647.43 88888.00 2014-02-19 06:26:11.875 050 12562.35 153.18 54647.43 88888.00 2014-02-19 06:26:12.000 050 12562.45 153.22 54647.43 88888.00 2014-02-19 06:26:12.125 050 12562.48 153.30 54647.45 88888.00 2014-02-19 06:26:12.250 050 12562.52 153.30 54647.47 88888.00 2014-02-19 06:26:12.375 050 12562.65 153.38 54647.50 88888.00 2014-02-19 06:26:12.500 050 12562.65 153.45 54647.47 88888.00 2014-02-19 06:26:12.625 050 12562.67 153.47 54647.47 88888.00 2014-02-19 06:26:12.750 050 12562.73 153.50 54647.43 88888.00 2014-02-19 06:26:12.875 050 12562.77 153.53 54647.45 88888.00 2014-02-19 06:26:13.000 050 12562.83 153.55 54647.43 88888.00 2014-02-19 06:26:13.125 050 12562.90 153.57 54647.45 88888.00 2014-02-19 06:26:13.250 050 12562.88 153.62 54647.45 88888.00 2014-02-19 06:26:13.375 050 12562.85 153.68 54647.43 88888.00 2014-02-19 06:26:13.500 050 12562.85 153.70 54647.43 88888.00 2014-02-19 06:26:13.625 050 12562.92 153.72 54647.43 88888.00 2014-02-19 06:26:13.750 050 12563.00 153.72 54647.40 88888.00 2014-02-19 06:26:13.875 050 12563.02 153.80 54647.45 88888.00 2014-02-19 06:26:14.000 050 12563.00 153.85 54647.43 88888.00 2014-02-19 06:26:14.125 050 12563.00 153.88 54647.43 88888.00 2014-02-19 06:26:14.250 050 12563.08 153.95 54647.45 88888.00 2014-02-19 06:26:14.375 050 12563.10 153.97 54647.40 88888.00 2014-02-19 06:26:14.500 050 12563.12 153.97 54647.40 88888.00 2014-02-19 06:26:14.625 050 12563.17 154.03 54647.40 88888.00 2014-02-19 06:26:14.750 050 12563.23 154.07 54647.38 88888.00 2014-02-19 06:26:14.875 050 12563.30 154.10 54647.38 88888.00 2014-02-19 06:26:15.000 050 12563.38 154.12 54647.38 88888.00 2014-02-19 06:26:15.125 050 12563.40 154.15 54647.40 88888.00 2014-02-19 06:26:15.250 050 12563.48 154.22 54647.40 88888.00 2014-02-19 06:26:15.375 050 12563.52 154.28 54647.40 88888.00 2014-02-19 06:26:15.500 050 12563.52 154.28 54647.40 88888.00 2014-02-19 06:26:15.625 050 12563.52 154.30 54647.35 88888.00 2014-02-19 06:26:15.750 050 12563.52 154.35 54647.35 88888.00 2014-02-19 06:26:15.875 050 12563.62 154.40 54647.35 88888.00 2014-02-19 06:26:16.000 050 12563.73 154.43 54647.35 88888.00 2014-02-19 06:26:16.125 050 12563.73 154.45 54647.35 88888.00 2014-02-19 06:26:16.250 050 12563.67 154.50 54647.32 88888.00 2014-02-19 06:26:16.375 050 12563.70 154.53 54647.32 88888.00 2014-02-19 06:26:16.500 050 12563.80 154.57 54647.32 88888.00 2014-02-19 06:26:16.625 050 12563.85 154.62 54647.30 88888.00 2014-02-19 06:26:16.750 050 12563.85 154.65 54647.28 88888.00 2014-02-19 06:26:16.875 050 12563.83 154.70 54647.32 88888.00 2014-02-19 06:26:17.000 050 12563.77 154.70 54647.30 88888.00 2014-02-19 06:26:17.125 050 12563.83 154.75 54647.32 88888.00 2014-02-19 06:26:17.250 050 12563.83 154.80 54647.32 88888.00 2014-02-19 06:26:17.375 050 12563.85 154.85 54647.32 88888.00 2014-02-19 06:26:17.500 050 12563.90 154.90 54647.30 88888.00 2014-02-19 06:26:17.625 050 12563.95 154.95 54647.32 88888.00 2014-02-19 06:26:17.750 050 12563.98 154.97 54647.32 88888.00 2014-02-19 06:26:17.875 050 12564.00 155.03 54647.35 88888.00 2014-02-19 06:26:18.000 050 12564.00 155.07 54647.35 88888.00 2014-02-19 06:26:18.125 050 12563.95 155.10 54647.35 88888.00 2014-02-19 06:26:18.250 050 12563.98 155.12 54647.35 88888.00 2014-02-19 06:26:18.375 050 12564.05 155.18 54647.35 88888.00 2014-02-19 06:26:18.500 050 12564.05 155.25 54647.35 88888.00 2014-02-19 06:26:18.625 050 12564.02 155.30 54647.35 88888.00 2014-02-19 06:26:18.750 050 12564.02 155.32 54647.38 88888.00 2014-02-19 06:26:18.875 050 12564.08 155.38 54647.38 88888.00 2014-02-19 06:26:19.000 050 12564.10 155.45 54647.35 88888.00 2014-02-19 06:26:19.125 050 12564.10 155.47 54647.35 88888.00 2014-02-19 06:26:19.250 050 12564.05 155.50 54647.35 88888.00 2014-02-19 06:26:19.375 050 12564.00 155.55 54647.32 88888.00 2014-02-19 06:26:19.500 050 12564.05 155.60 54647.32 88888.00 2014-02-19 06:26:19.625 050 12564.10 155.62 54647.35 88888.00 2014-02-19 06:26:19.750 050 12564.12 155.70 54647.35 88888.00 2014-02-19 06:26:19.875 050 12564.12 155.75 54647.35 88888.00 2014-02-19 06:26:20.000 050 12564.10 155.80 54647.35 88888.00 2014-02-19 06:26:20.125 050 12564.08 155.85 54647.35 88888.00 2014-02-19 06:26:20.250 050 12564.10 155.88 54647.35 88888.00 2014-02-19 06:26:20.375 050 12564.17 155.90 54647.38 88888.00 2014-02-19 06:26:20.500 050 12564.20 155.95 54647.35 88888.00 2014-02-19 06:26:20.625 050 12564.23 156.00 54647.38 88888.00 2014-02-19 06:26:20.750 050 12564.20 156.05 54647.35 88888.00 2014-02-19 06:26:20.875 050 12564.20 156.07 54647.32 88888.00 2014-02-19 06:26:21.000 050 12564.15 156.12 54647.35 88888.00 2014-02-19 06:26:21.125 050 12564.15 156.18 54647.38 88888.00 2014-02-19 06:26:21.250 050 12564.20 156.25 54647.38 88888.00 2014-02-19 06:26:21.375 050 12564.27 156.32 54647.38 88888.00 2014-02-19 06:26:21.500 050 12564.33 156.40 54647.38 88888.00 2014-02-19 06:26:21.625 050 12564.30 156.45 54647.38 88888.00 2014-02-19 06:26:21.750 050 12564.27 156.47 54647.35 88888.00 2014-02-19 06:26:21.875 050 12564.23 156.50 54647.38 88888.00 2014-02-19 06:26:22.000 050 12564.25 156.57 54647.40 88888.00 2014-02-19 06:26:22.125 050 12564.35 156.65 54647.43 88888.00 2014-02-19 06:26:22.250 050 12564.23 156.65 54647.40 88888.00 2014-02-19 06:26:22.375 050 12564.17 156.70 54647.40 88888.00 2014-02-19 06:26:22.500 050 12564.20 156.75 54647.43 88888.00 2014-02-19 06:26:22.625 050 12564.27 156.82 54647.43 88888.00 2014-02-19 06:26:22.750 050 12564.23 156.90 54647.40 88888.00 2014-02-19 06:26:22.875 050 12564.17 156.90 54647.40 88888.00 2014-02-19 06:26:23.000 050 12564.15 156.93 54647.38 88888.00 2014-02-19 06:26:23.125 050 12564.12 157.00 54647.38 88888.00 2014-02-19 06:26:23.250 050 12564.10 157.03 54647.38 88888.00 2014-02-19 06:26:23.375 050 12564.10 157.10 54647.40 88888.00 2014-02-19 06:26:23.500 050 12564.05 157.15 54647.38 88888.00 2014-02-19 06:26:23.625 050 12564.12 157.20 54647.40 88888.00 2014-02-19 06:26:23.750 050 12564.17 157.25 54647.38 88888.00 2014-02-19 06:26:23.875 050 12564.12 157.30 54647.38 88888.00 2014-02-19 06:26:24.000 050 12564.12 157.32 54647.40 88888.00 2014-02-19 06:26:24.125 050 12564.17 157.40 54647.43 88888.00 2014-02-19 06:26:24.250 050 12564.20 157.45 54647.45 88888.00 2014-02-19 06:26:24.375 050 12564.15 157.45 54647.43 88888.00 2014-02-19 06:26:24.500 050 12564.12 157.53 54647.45 88888.00 2014-02-19 06:26:24.625 050 12564.15 157.57 54647.43 88888.00 2014-02-19 06:26:24.750 050 12564.15 157.60 54647.43 88888.00 2014-02-19 06:26:24.875 050 12564.15 157.62 54647.40 88888.00 2014-02-19 06:26:25.000 050 12564.23 157.65 54647.43 88888.00 2014-02-19 06:26:25.125 050 12564.17 157.75 54647.45 88888.00 2014-02-19 06:26:25.250 050 12564.12 157.78 54647.45 88888.00 2014-02-19 06:26:25.375 050 12564.15 157.80 54647.45 88888.00 2014-02-19 06:26:25.500 050 12564.15 157.85 54647.45 88888.00 2014-02-19 06:26:25.625 050 12564.15 157.95 54647.45 88888.00 2014-02-19 06:26:25.750 050 12564.20 158.00 54647.50 88888.00 2014-02-19 06:26:25.875 050 12564.15 158.03 54647.53 88888.00 2014-02-19 06:26:26.000 050 12564.17 158.10 54647.50 88888.00 2014-02-19 06:26:26.125 050 12564.17 158.12 54647.50 88888.00 2014-02-19 06:26:26.250 050 12564.15 158.15 54647.50 88888.00 2014-02-19 06:26:26.375 050 12564.20 158.25 54647.47 88888.00 2014-02-19 06:26:26.500 050 12564.23 158.32 54647.50 88888.00 2014-02-19 06:26:26.625 050 12564.17 158.38 54647.50 88888.00 2014-02-19 06:26:26.750 050 12564.17 158.43 54647.53 88888.00 2014-02-19 06:26:26.875 050 12564.25 158.45 54647.53 88888.00 2014-02-19 06:26:27.000 050 12564.27 158.50 54647.53 88888.00 2014-02-19 06:26:27.125 050 12564.23 158.55 54647.53 88888.00 2014-02-19 06:26:27.250 050 12564.20 158.57 54647.53 88888.00 2014-02-19 06:26:27.375 050 12564.17 158.68 54647.53 88888.00 2014-02-19 06:26:27.500 050 12564.15 158.72 54647.53 88888.00 2014-02-19 06:26:27.625 050 12564.17 158.78 54647.53 88888.00 2014-02-19 06:26:27.750 050 12564.23 158.88 54647.55 88888.00 2014-02-19 06:26:27.875 050 12564.23 158.95 54647.55 88888.00 2014-02-19 06:26:28.000 050 12564.23 159.00 54647.55 88888.00 2014-02-19 06:26:28.125 050 12564.20 159.05 54647.57 88888.00 2014-02-19 06:26:28.250 050 12564.15 159.10 54647.57 88888.00 2014-02-19 06:26:28.375 050 12564.15 159.15 54647.55 88888.00 2014-02-19 06:26:28.500 050 12564.05 159.18 54647.53 88888.00 2014-02-19 06:26:28.625 050 12564.08 159.18 54647.50 88888.00 2014-02-19 06:26:28.750 050 12564.15 159.25 54647.53 88888.00 2014-02-19 06:26:28.875 050 12564.20 159.35 54647.55 88888.00 2014-02-19 06:26:29.000 050 12564.20 159.35 54647.55 88888.00 2014-02-19 06:26:29.125 050 12564.15 159.43 54647.57 88888.00 2014-02-19 06:26:29.250 050 12564.15 159.47 54647.60 88888.00 2014-02-19 06:26:29.375 050 12564.23 159.53 54647.55 88888.00 2014-02-19 06:26:29.500 050 12564.25 159.60 54647.57 88888.00 2014-02-19 06:26:29.625 050 12564.30 159.68 54647.60 88888.00 2014-02-19 06:26:29.750 050 12564.25 159.75 54647.62 88888.00 2014-02-19 06:26:29.875 050 12564.20 159.78 54647.60 88888.00 2014-02-19 06:26:30.000 050 12564.23 159.82 54647.57 88888.00 2014-02-19 06:26:30.125 050 12564.25 159.90 54647.60 88888.00 2014-02-19 06:26:30.250 050 12564.30 160.00 54647.62 88888.00 2014-02-19 06:26:30.375 050 12564.30 160.03 54647.60 88888.00 2014-02-19 06:26:30.500 050 12564.30 160.05 54647.62 88888.00 2014-02-19 06:26:30.625 050 12564.30 160.10 54647.60 88888.00 2014-02-19 06:26:30.750 050 12564.30 160.20 54647.60 88888.00 2014-02-19 06:26:30.875 050 12564.30 160.25 54647.60 88888.00 2014-02-19 06:26:31.000 050 12564.30 160.30 54647.60 88888.00 2014-02-19 06:26:31.125 050 12564.33 160.38 54647.65 88888.00 2014-02-19 06:26:31.250 050 12564.30 160.45 54647.65 88888.00 2014-02-19 06:26:31.375 050 12564.25 160.47 54647.62 88888.00 2014-02-19 06:26:31.500 050 12564.25 160.53 54647.60 88888.00 2014-02-19 06:26:31.625 050 12564.30 160.57 54647.65 88888.00 2014-02-19 06:26:31.750 050 12564.38 160.68 54647.68 88888.00 2014-02-19 06:26:31.875 050 12564.35 160.72 54647.65 88888.00 2014-02-19 06:26:32.000 050 12564.35 160.75 54647.62 88888.00 2014-02-19 06:26:32.125 050 12564.30 160.80 54647.62 88888.00 2014-02-19 06:26:32.250 050 12564.30 160.85 54647.68 88888.00 2014-02-19 06:26:32.375 050 12564.30 160.88 54647.68 88888.00 2014-02-19 06:26:32.500 050 12564.30 160.97 54647.68 88888.00 2014-02-19 06:26:32.625 050 12564.20 161.00 54647.70 88888.00 2014-02-19 06:26:32.750 050 12564.17 161.05 54647.70 88888.00 2014-02-19 06:26:32.875 050 12564.20 161.12 54647.72 88888.00 2014-02-19 06:26:33.000 050 12564.23 161.15 54647.70 88888.00 2014-02-19 06:26:33.125 050 12564.20 161.25 54647.72 88888.00 2014-02-19 06:26:33.250 050 12564.27 161.32 54647.78 88888.00 2014-02-19 06:26:33.375 050 12564.25 161.38 54647.72 88888.00 2014-02-19 06:26:33.500 050 12564.25 161.43 54647.75 88888.00 2014-02-19 06:26:33.625 050 12564.27 161.47 54647.75 88888.00 2014-02-19 06:26:33.750 050 12564.23 161.53 54647.75 88888.00 2014-02-19 06:26:33.875 050 12564.27 161.62 54647.78 88888.00 2014-02-19 06:26:34.000 050 12564.27 161.65 54647.78 88888.00 2014-02-19 06:26:34.125 050 12564.20 161.68 54647.78 88888.00 2014-02-19 06:26:34.250 050 12564.17 161.78 54647.82 88888.00 2014-02-19 06:26:34.375 050 12564.23 161.82 54647.82 88888.00 2014-02-19 06:26:34.500 050 12564.25 161.88 54647.80 88888.00 2014-02-19 06:26:34.625 050 12564.27 161.93 54647.78 88888.00 2014-02-19 06:26:34.750 050 12564.25 161.97 54647.80 88888.00 2014-02-19 06:26:34.875 050 12564.27 162.05 54647.78 88888.00 2014-02-19 06:26:35.000 050 12564.20 162.10 54647.78 88888.00 2014-02-19 06:26:35.125 050 12564.15 162.15 54647.80 88888.00 2014-02-19 06:26:35.250 050 12564.17 162.22 54647.82 88888.00 2014-02-19 06:26:35.375 050 12564.17 162.30 54647.88 88888.00 2014-02-19 06:26:35.500 050 12564.20 162.32 54647.85 88888.00 2014-02-19 06:26:35.625 050 12564.15 162.38 54647.85 88888.00 2014-02-19 06:26:35.750 050 12564.10 162.40 54647.85 88888.00 2014-02-19 06:26:35.875 050 12564.17 162.47 54647.85 88888.00 2014-02-19 06:26:36.000 050 12564.23 162.55 54647.88 88888.00 2014-02-19 06:26:36.125 050 12564.23 162.65 54647.88 88888.00 2014-02-19 06:26:36.250 050 12564.20 162.72 54647.90 88888.00 2014-02-19 06:26:36.375 050 12564.23 162.78 54647.93 88888.00 2014-02-19 06:26:36.500 050 12564.12 162.82 54647.93 88888.00 2014-02-19 06:26:36.625 050 12564.08 162.85 54647.88 88888.00 2014-02-19 06:26:36.750 050 12564.10 162.93 54647.85 88888.00 2014-02-19 06:26:36.875 050 12564.20 162.97 54647.88 88888.00 2014-02-19 06:26:37.000 050 12564.20 163.03 54647.85 88888.00 2014-02-19 06:26:37.125 050 12564.25 163.10 54647.85 88888.00 2014-02-19 06:26:37.250 050 12564.25 163.12 54647.88 88888.00 2014-02-19 06:26:37.375 050 12564.27 163.20 54647.88 88888.00 2014-02-19 06:26:37.500 050 12564.23 163.28 54647.88 88888.00 2014-02-19 06:26:37.625 050 12564.20 163.30 54647.85 88888.00 2014-02-19 06:26:37.750 050 12564.23 163.35 54647.90 88888.00 2014-02-19 06:26:37.875 050 12564.25 163.45 54647.93 88888.00 2014-02-19 06:26:38.000 050 12564.17 163.50 54647.90 88888.00 2014-02-19 06:26:38.125 050 12564.15 163.55 54647.90 88888.00 2014-02-19 06:26:38.250 050 12564.15 163.62 54647.93 88888.00 2014-02-19 06:26:38.375 050 12564.23 163.65 54647.90 88888.00 2014-02-19 06:26:38.500 050 12564.20 163.70 54647.90 88888.00 2014-02-19 06:26:38.625 050 12564.25 163.75 54647.93 88888.00 2014-02-19 06:26:38.750 050 12564.27 163.85 54647.95 88888.00 2014-02-19 06:26:38.875 050 12564.30 163.90 54647.97 88888.00 2014-02-19 06:26:39.000 050 12564.25 163.97 54647.95 88888.00 2014-02-19 06:26:39.125 050 12564.33 164.00 54647.97 88888.00 2014-02-19 06:26:39.250 050 12564.25 164.03 54647.95 88888.00 2014-02-19 06:26:39.375 050 12564.27 164.07 54647.93 88888.00 2014-02-19 06:26:39.500 050 12564.30 164.10 54647.95 88888.00 2014-02-19 06:26:39.625 050 12564.38 164.18 54647.95 88888.00 2014-02-19 06:26:39.750 050 12564.40 164.25 54647.93 88888.00 2014-02-19 06:26:39.875 050 12564.40 164.32 54647.95 88888.00 2014-02-19 06:26:40.000 050 12564.45 164.32 54647.97 88888.00 2014-02-19 06:26:40.125 050 12564.45 164.40 54648.00 88888.00 2014-02-19 06:26:40.250 050 12564.40 164.45 54647.97 88888.00 2014-02-19 06:26:40.375 050 12564.42 164.55 54648.00 88888.00 2014-02-19 06:26:40.500 050 12564.42 164.55 54648.03 88888.00 2014-02-19 06:26:40.625 050 12564.45 164.62 54648.00 88888.00 2014-02-19 06:26:40.750 050 12564.52 164.70 54648.00 88888.00 2014-02-19 06:26:40.875 050 12564.52 164.75 54648.03 88888.00 2014-02-19 06:26:41.000 050 12564.60 164.80 54648.00 88888.00 2014-02-19 06:26:41.125 050 12564.58 164.85 54648.00 88888.00 2014-02-19 06:26:41.250 050 12564.58 164.90 54648.03 88888.00 2014-02-19 06:26:41.375 050 12564.55 164.95 54648.03 88888.00 2014-02-19 06:26:41.500 050 12564.52 164.97 54648.03 88888.00 2014-02-19 06:26:41.625 050 12564.52 165.03 54648.03 88888.00 2014-02-19 06:26:41.750 050 12564.58 165.05 54648.00 88888.00 2014-02-19 06:26:41.875 050 12564.58 165.15 54647.97 88888.00 2014-02-19 06:26:42.000 050 12564.58 165.22 54648.00 88888.00 2014-02-19 06:26:42.125 050 12564.65 165.30 54648.03 88888.00 2014-02-19 06:26:42.250 050 12564.67 165.32 54648.00 88888.00 2014-02-19 06:26:42.375 050 12564.70 165.38 54647.97 88888.00 2014-02-19 06:26:42.500 050 12564.77 165.45 54647.97 88888.00 2014-02-19 06:26:42.625 050 12564.83 165.50 54647.97 88888.00 2014-02-19 06:26:42.750 050 12564.88 165.55 54648.00 88888.00 2014-02-19 06:26:42.875 050 12564.92 165.62 54648.03 88888.00 2014-02-19 06:26:43.000 050 12564.98 165.65 54647.97 88888.00 2014-02-19 06:26:43.125 050 12564.98 165.70 54648.00 88888.00 2014-02-19 06:26:43.250 050 12564.95 165.75 54648.03 88888.00 2014-02-19 06:26:43.375 050 12564.95 165.78 54648.03 88888.00 2014-02-19 06:26:43.500 050 12564.98 165.85 54648.00 88888.00 2014-02-19 06:26:43.625 050 12565.00 165.90 54648.00 88888.00 2014-02-19 06:26:43.750 050 12565.00 165.95 54648.00 88888.00 2014-02-19 06:26:43.875 050 12565.08 166.00 54648.00 88888.00 2014-02-19 06:26:44.000 050 12565.17 166.05 54648.03 88888.00 2014-02-19 06:26:44.125 050 12565.23 166.12 54648.00 88888.00 2014-02-19 06:26:44.250 050 12565.25 166.20 54648.03 88888.00 2014-02-19 06:26:44.375 050 12565.27 166.28 54648.03 88888.00 2014-02-19 06:26:44.500 050 12565.27 166.28 54648.00 88888.00 2014-02-19 06:26:44.625 050 12565.30 166.35 54648.03 88888.00 2014-02-19 06:26:44.750 050 12565.35 166.40 54648.03 88888.00 2014-02-19 06:26:44.875 050 12565.42 166.45 54648.03 88888.00 2014-02-19 06:26:45.000 050 12565.50 166.47 54648.03 88888.00 2014-02-19 06:26:45.125 050 12565.52 166.53 54648.03 88888.00 2014-02-19 06:26:45.250 050 12565.58 166.57 54648.03 88888.00 2014-02-19 06:26:45.375 050 12565.62 166.60 54648.03 88888.00 2014-02-19 06:26:45.500 050 12565.62 166.65 54648.03 88888.00 2014-02-19 06:26:45.625 050 12565.80 166.70 54648.05 88888.00 2014-02-19 06:26:45.750 050 12565.88 166.70 54648.03 88888.00 2014-02-19 06:26:45.875 050 12565.85 166.75 54648.03 88888.00 2014-02-19 06:26:46.000 050 12565.85 166.78 54648.03 88888.00 2014-02-19 06:26:46.125 050 12565.90 166.85 54648.05 88888.00 2014-02-19 06:26:46.250 050 12565.92 166.90 54648.05 88888.00 2014-02-19 06:26:46.375 050 12565.95 166.93 54648.03 88888.00 2014-02-19 06:26:46.500 050 12566.00 166.95 54648.00 88888.00 2014-02-19 06:26:46.625 050 12566.15 167.00 54648.05 88888.00 2014-02-19 06:26:46.750 050 12566.27 167.03 54648.05 88888.00 2014-02-19 06:26:46.875 050 12566.33 167.05 54648.05 88888.00 2014-02-19 06:26:47.000 050 12566.35 167.10 54648.03 88888.00 2014-02-19 06:26:47.125 050 12566.38 167.18 54648.03 88888.00 2014-02-19 06:26:47.250 050 12566.38 167.18 54648.05 88888.00 2014-02-19 06:26:47.375 050 12566.40 167.20 54648.03 88888.00 2014-02-19 06:26:47.500 050 12566.48 167.28 54648.00 88888.00 2014-02-19 06:26:47.625 050 12566.55 167.30 54648.00 88888.00 2014-02-19 06:26:47.750 050 12566.62 167.32 54648.03 88888.00 2014-02-19 06:26:47.875 050 12566.70 167.35 54648.03 88888.00 2014-02-19 06:26:48.000 050 12566.75 167.38 54648.03 88888.00 2014-02-19 06:26:48.125 050 12566.70 167.40 54648.00 88888.00 2014-02-19 06:26:48.250 050 12566.75 167.45 54648.00 88888.00 2014-02-19 06:26:48.375 050 12566.80 167.53 54648.03 88888.00 2014-02-19 06:26:48.500 050 12566.85 167.57 54648.05 88888.00 2014-02-19 06:26:48.625 050 12566.85 167.60 54648.05 88888.00 2014-02-19 06:26:48.750 050 12566.95 167.60 54648.03 88888.00 2014-02-19 06:26:48.875 050 12567.10 167.68 54648.03 88888.00 2014-02-19 06:26:49.000 050 12567.23 167.72 54648.05 88888.00 2014-02-19 06:26:49.125 050 12567.33 167.78 54648.05 88888.00 2014-02-19 06:26:49.250 050 12567.33 167.82 54648.03 88888.00 2014-02-19 06:26:49.375 050 12567.30 167.80 54648.03 88888.00 2014-02-19 06:26:49.500 050 12567.35 167.85 54648.03 88888.00 2014-02-19 06:26:49.625 050 12567.42 167.88 54648.00 88888.00 2014-02-19 06:26:49.750 050 12567.50 167.93 54648.03 88888.00 2014-02-19 06:26:49.875 050 12567.50 168.00 54648.03 88888.00 2014-02-19 06:26:50.000 050 12567.60 168.03 54648.00 88888.00 2014-02-19 06:26:50.125 050 12567.70 168.03 54648.03 88888.00 2014-02-19 06:26:50.250 050 12567.75 168.05 54648.03 88888.00 2014-02-19 06:26:50.375 050 12567.80 168.10 54648.05 88888.00 2014-02-19 06:26:50.500 050 12567.90 168.12 54648.03 88888.00 2014-02-19 06:26:50.625 050 12568.00 168.18 54648.03 88888.00 2014-02-19 06:26:50.750 050 12568.08 168.22 54648.03 88888.00 2014-02-19 06:26:50.875 050 12568.10 168.25 54648.00 88888.00 2014-02-19 06:26:51.000 050 12568.15 168.30 54648.00 88888.00 2014-02-19 06:26:51.125 050 12568.25 168.35 54648.03 88888.00 2014-02-19 06:26:51.250 050 12568.33 168.38 54648.03 88888.00 2014-02-19 06:26:51.375 050 12568.38 168.38 54648.00 88888.00 2014-02-19 06:26:51.500 050 12568.40 168.43 54648.03 88888.00 2014-02-19 06:26:51.625 050 12568.50 168.50 54648.00 88888.00 2014-02-19 06:26:51.750 050 12568.60 168.53 54648.03 88888.00 2014-02-19 06:26:51.875 050 12568.62 168.53 54648.00 88888.00 2014-02-19 06:26:52.000 050 12568.70 168.60 54647.97 88888.00 2014-02-19 06:26:52.125 050 12568.77 168.65 54647.97 88888.00 2014-02-19 06:26:52.250 050 12568.77 168.70 54648.00 88888.00 2014-02-19 06:26:52.375 050 12568.80 168.72 54648.00 88888.00 2014-02-19 06:26:52.500 050 12568.85 168.72 54648.03 88888.00 2014-02-19 06:26:52.625 050 12569.00 168.75 54648.05 88888.00 2014-02-19 06:26:52.750 050 12569.10 168.78 54648.05 88888.00 2014-02-19 06:26:52.875 050 12569.12 168.82 54648.05 88888.00 2014-02-19 06:26:53.000 050 12569.12 168.82 54648.03 88888.00 2014-02-19 06:26:53.125 050 12569.27 168.90 54648.05 88888.00 2014-02-19 06:26:53.250 050 12569.27 168.90 54648.03 88888.00 2014-02-19 06:26:53.375 050 12569.38 168.93 54648.00 88888.00 2014-02-19 06:26:53.500 050 12569.50 168.93 54647.97 88888.00 2014-02-19 06:26:53.625 050 12569.60 168.97 54648.00 88888.00 2014-02-19 06:26:53.750 050 12569.65 169.00 54647.97 88888.00 2014-02-19 06:26:53.875 050 12569.67 169.03 54647.97 88888.00 2014-02-19 06:26:54.000 050 12569.85 169.07 54647.97 88888.00 2014-02-19 06:26:54.125 050 12570.02 169.12 54648.00 88888.00 2014-02-19 06:26:54.250 050 12570.02 169.18 54648.00 88888.00 2014-02-19 06:26:54.375 050 12570.02 169.22 54647.97 88888.00 2014-02-19 06:26:54.500 050 12570.08 169.22 54647.95 88888.00 2014-02-19 06:26:54.625 050 12570.17 169.28 54647.97 88888.00 2014-02-19 06:26:54.750 050 12570.27 169.30 54648.00 88888.00 2014-02-19 06:26:54.875 050 12570.35 169.32 54647.97 88888.00 2014-02-19 06:26:55.000 050 12570.40 169.38 54647.97 88888.00 2014-02-19 06:26:55.125 050 12570.45 169.38 54647.97 88888.00 2014-02-19 06:26:55.250 050 12570.50 169.40 54647.97 88888.00 2014-02-19 06:26:55.375 050 12570.58 169.43 54648.00 88888.00 2014-02-19 06:26:55.500 050 12570.65 169.45 54648.00 88888.00 2014-02-19 06:26:55.625 050 12570.67 169.47 54648.00 88888.00 2014-02-19 06:26:55.750 050 12570.75 169.53 54648.00 88888.00 2014-02-19 06:26:55.875 050 12570.88 169.57 54648.00 88888.00 2014-02-19 06:26:56.000 050 12570.95 169.60 54647.97 88888.00 2014-02-19 06:26:56.125 050 12570.98 169.57 54648.00 88888.00 2014-02-19 06:26:56.250 050 12570.98 169.57 54648.00 88888.00 2014-02-19 06:26:56.375 050 12571.10 169.60 54647.97 88888.00 2014-02-19 06:26:56.500 050 12571.23 169.65 54648.03 88888.00 2014-02-19 06:26:56.625 050 12571.33 169.65 54648.03 88888.00 2014-02-19 06:26:56.750 050 12571.33 169.70 54648.03 88888.00 2014-02-19 06:26:56.875 050 12571.42 169.70 54648.00 88888.00 2014-02-19 06:26:57.000 050 12571.55 169.75 54648.00 88888.00 2014-02-19 06:26:57.125 050 12571.70 169.82 54648.05 88888.00 2014-02-19 06:26:57.250 050 12571.83 169.82 54648.07 88888.00 2014-02-19 06:26:57.375 050 12571.90 169.82 54648.03 88888.00 2014-02-19 06:26:57.500 050 12571.90 169.88 54648.03 88888.00 2014-02-19 06:26:57.625 050 12571.92 169.93 54648.03 88888.00 2014-02-19 06:26:57.750 050 12571.98 169.95 54648.03 88888.00 2014-02-19 06:26:57.875 050 12572.05 170.00 54648.03 88888.00 2014-02-19 06:26:58.000 050 12572.12 170.03 54648.03 88888.00 2014-02-19 06:26:58.125 050 12572.12 170.07 54648.03 88888.00 2014-02-19 06:26:58.250 050 12572.12 170.07 54648.03 88888.00 2014-02-19 06:26:58.375 050 12572.33 170.10 54648.05 88888.00 2014-02-19 06:26:58.500 050 12572.45 170.15 54648.05 88888.00 2014-02-19 06:26:58.625 050 12572.55 170.20 54648.05 88888.00 2014-02-19 06:26:58.750 050 12572.58 170.22 54648.05 88888.00 2014-02-19 06:26:58.875 050 12572.70 170.28 54648.05 88888.00 2014-02-19 06:26:59.000 050 12572.75 170.28 54648.03 88888.00 2014-02-19 06:26:59.125 050 12572.80 170.30 54648.05 88888.00 2014-02-19 06:26:59.250 050 12572.88 170.30 54648.05 88888.00 2014-02-19 06:26:59.375 050 12572.95 170.38 54648.05 88888.00 2014-02-19 06:26:59.500 050 12573.00 170.40 54648.05 88888.00 2014-02-19 06:26:59.625 050 12573.12 170.45 54648.07 88888.00 2014-02-19 06:26:59.750 050 12573.20 170.47 54648.07 88888.00 2014-02-19 06:26:59.875 050 12573.27 170.50 54648.07 88888.00 2014-02-19 06:27:00.000 050 12573.35 170.53 54648.05 88888.00 2014-02-19 06:27:00.125 050 12573.42 170.55 54648.07 88888.00 2014-02-19 06:27:00.250 050 12573.50 170.60 54648.10 88888.00 2014-02-19 06:27:00.375 050 12573.58 170.62 54648.10 88888.00 2014-02-19 06:27:00.500 050 12573.62 170.68 54648.10 88888.00 2014-02-19 06:27:00.625 050 12573.75 170.70 54648.10 88888.00 2014-02-19 06:27:00.750 050 12573.80 170.72 54648.07 88888.00 2014-02-19 06:27:00.875 050 12573.88 170.75 54648.05 88888.00 2014-02-19 06:27:01.000 050 12573.95 170.82 54648.05 88888.00 2014-02-19 06:27:01.125 050 12574.08 170.85 54648.07 88888.00 2014-02-19 06:27:01.250 050 12574.12 170.88 54648.07 88888.00 2014-02-19 06:27:01.375 050 12574.17 170.88 54648.05 88888.00 2014-02-19 06:27:01.500 050 12574.25 170.88 54648.07 88888.00 2014-02-19 06:27:01.625 050 12574.40 170.95 54648.10 88888.00 2014-02-19 06:27:01.750 050 12574.48 170.97 54648.12 88888.00 2014-02-19 06:27:01.875 050 12574.48 170.95 54648.12 88888.00 2014-02-19 06:27:02.000 050 12574.52 170.95 54648.12 88888.00 2014-02-19 06:27:02.125 050 12574.62 171.00 54648.15 88888.00 2014-02-19 06:27:02.250 050 12574.73 171.03 54648.12 88888.00 2014-02-19 06:27:02.375 050 12574.80 171.05 54648.10 88888.00 2014-02-19 06:27:02.500 050 12574.85 171.10 54648.15 88888.00 2014-02-19 06:27:02.625 050 12574.95 171.12 54648.12 88888.00 2014-02-19 06:27:02.750 050 12575.12 171.15 54648.12 88888.00 2014-02-19 06:27:02.875 050 12575.20 171.12 54648.12 88888.00 2014-02-19 06:27:03.000 050 12575.27 171.15 54648.12 88888.00 2014-02-19 06:27:03.125 050 12575.33 171.20 54648.15 88888.00 2014-02-19 06:27:03.250 050 12575.30 171.22 54648.18 88888.00 2014-02-19 06:27:03.375 050 12575.48 171.28 54648.15 88888.00 2014-02-19 06:27:03.500 050 12575.55 171.28 54648.18 88888.00 2014-02-19 06:27:03.625 050 12575.60 171.30 54648.18 88888.00 2014-02-19 06:27:03.750 050 12575.65 171.32 54648.15 88888.00 2014-02-19 06:27:03.875 050 12575.75 171.38 54648.18 88888.00 2014-02-19 06:27:04.000 050 12575.80 171.38 54648.18 88888.00 2014-02-19 06:27:04.125 050 12575.90 171.38 54648.18 88888.00 2014-02-19 06:27:04.250 050 12575.95 171.38 54648.18 88888.00 2014-02-19 06:27:04.375 050 12576.05 171.43 54648.18 88888.00 2014-02-19 06:27:04.500 050 12576.15 171.47 54648.20 88888.00 2014-02-19 06:27:04.625 050 12576.25 171.50 54648.20 88888.00 2014-02-19 06:27:04.750 050 12576.27 171.53 54648.20 88888.00 2014-02-19 06:27:04.875 050 12576.40 171.55 54648.20 88888.00 2014-02-19 06:27:05.000 050 12576.50 171.55 54648.20 88888.00 2014-02-19 06:27:05.125 050 12576.55 171.60 54648.22 88888.00 2014-02-19 06:27:05.250 050 12576.55 171.62 54648.22 88888.00 2014-02-19 06:27:05.375 050 12576.60 171.68 54648.22 88888.00 2014-02-19 06:27:05.500 050 12576.67 171.70 54648.30 88888.00 2014-02-19 06:27:05.625 050 12576.70 171.75 54648.28 88888.00 2014-02-19 06:27:05.750 050 12576.75 171.78 54648.28 88888.00 2014-02-19 06:27:05.875 050 12576.88 171.78 54648.25 88888.00 2014-02-19 06:27:06.000 050 12577.00 171.80 54648.22 88888.00 2014-02-19 06:27:06.125 050 12577.00 171.82 54648.22 88888.00 2014-02-19 06:27:06.250 050 12576.95 171.80 54648.28 88888.00 2014-02-19 06:27:06.375 050 12577.05 171.85 54648.28 88888.00 2014-02-19 06:27:06.500 050 12577.15 171.90 54648.28 88888.00 2014-02-19 06:27:06.625 050 12577.23 171.88 54648.28 88888.00 2014-02-19 06:27:06.750 050 12577.25 171.88 54648.28 88888.00 2014-02-19 06:27:06.875 050 12577.38 171.90 54648.28 88888.00 2014-02-19 06:27:07.000 050 12577.50 171.97 54648.30 88888.00 2014-02-19 06:27:07.125 050 12577.58 172.00 54648.35 88888.00 2014-02-19 06:27:07.250 050 12577.62 172.00 54648.32 88888.00 2014-02-19 06:27:07.375 050 12577.75 172.00 54648.30 88888.00 2014-02-19 06:27:07.500 050 12577.83 172.03 54648.28 88888.00 2014-02-19 06:27:07.625 050 12577.90 172.05 54648.28 88888.00 2014-02-19 06:27:07.750 050 12577.90 172.07 54648.30 88888.00 2014-02-19 06:27:07.875 050 12577.95 172.12 54648.32 88888.00 2014-02-19 06:27:08.000 050 12578.00 172.15 54648.32 88888.00 2014-02-19 06:27:08.125 050 12578.12 172.12 54648.30 88888.00 2014-02-19 06:27:08.250 050 12578.20 172.15 54648.32 88888.00 2014-02-19 06:27:08.375 050 12578.30 172.18 54648.32 88888.00 2014-02-19 06:27:08.500 050 12578.33 172.20 54648.35 88888.00 2014-02-19 06:27:08.625 050 12578.40 172.20 54648.32 88888.00 2014-02-19 06:27:08.750 050 12578.42 172.28 54648.35 88888.00 2014-02-19 06:27:08.875 050 12578.52 172.30 54648.35 88888.00 2014-02-19 06:27:09.000 050 12578.65 172.28 54648.38 88888.00 2014-02-19 06:27:09.125 050 12578.75 172.28 54648.35 88888.00 2014-02-19 06:27:09.250 050 12578.73 172.30 54648.38 88888.00 2014-02-19 06:27:09.375 050 12578.77 172.35 54648.38 88888.00 2014-02-19 06:27:09.500 050 12578.83 172.32 54648.38 88888.00 2014-02-19 06:27:09.625 050 12578.88 172.32 54648.38 88888.00 2014-02-19 06:27:09.750 050 12579.00 172.35 54648.38 88888.00 2014-02-19 06:27:09.875 050 12579.08 172.38 54648.40 88888.00 2014-02-19 06:27:10.000 050 12579.12 172.38 54648.38 88888.00 2014-02-19 06:27:10.125 050 12579.20 172.38 54648.40 88888.00 2014-02-19 06:27:10.250 050 12579.17 172.38 54648.43 88888.00 2014-02-19 06:27:10.375 050 12579.23 172.38 54648.40 88888.00 2014-02-19 06:27:10.500 050 12579.33 172.40 54648.38 88888.00 2014-02-19 06:27:10.625 050 12579.48 172.43 54648.40 88888.00 2014-02-19 06:27:10.750 050 12579.52 172.40 54648.40 88888.00 2014-02-19 06:27:10.875 050 12579.48 172.40 54648.40 88888.00 2014-02-19 06:27:11.000 050 12579.50 172.45 54648.40 88888.00 2014-02-19 06:27:11.125 050 12579.62 172.50 54648.45 88888.00 2014-02-19 06:27:11.250 050 12579.67 172.47 54648.45 88888.00 2014-02-19 06:27:11.375 050 12579.80 172.53 54648.47 88888.00 2014-02-19 06:27:11.500 050 12579.83 172.53 54648.45 88888.00 2014-02-19 06:27:11.625 050 12579.88 172.53 54648.45 88888.00 2014-02-19 06:27:11.750 050 12579.95 172.55 54648.50 88888.00 2014-02-19 06:27:11.875 050 12580.02 172.55 54648.47 88888.00 2014-02-19 06:27:12.000 050 12580.08 172.55 54648.47 88888.00 2014-02-19 06:27:12.125 050 12580.10 172.55 54648.47 88888.00 2014-02-19 06:27:12.250 050 12580.17 172.57 54648.50 88888.00 2014-02-19 06:27:12.375 050 12580.33 172.57 54648.50 88888.00 2014-02-19 06:27:12.500 050 12580.30 172.57 54648.47 88888.00 2014-02-19 06:27:12.625 050 12580.27 172.57 54648.47 88888.00 2014-02-19 06:27:12.750 050 12580.33 172.62 54648.50 88888.00 2014-02-19 06:27:12.875 050 12580.35 172.65 54648.55 88888.00 2014-02-19 06:27:13.000 050 12580.45 172.65 54648.53 88888.00 2014-02-19 06:27:13.125 050 12580.52 172.65 54648.55 88888.00 2014-02-19 06:27:13.250 050 12580.58 172.62 54648.55 88888.00 2014-02-19 06:27:13.375 050 12580.65 172.68 54648.57 88888.00 2014-02-19 06:27:13.500 050 12580.73 172.68 54648.60 88888.00 2014-02-19 06:27:13.625 050 12580.77 172.70 54648.60 88888.00 2014-02-19 06:27:13.750 050 12580.83 172.68 54648.60 88888.00 2014-02-19 06:27:13.875 050 12580.83 172.68 54648.60 88888.00 2014-02-19 06:27:14.000 050 12580.90 172.68 54648.62 88888.00 2014-02-19 06:27:14.125 050 12580.95 172.65 54648.62 88888.00 2014-02-19 06:27:14.250 050 12580.95 172.65 54648.62 88888.00 2014-02-19 06:27:14.375 050 12581.05 172.68 54648.62 88888.00 2014-02-19 06:27:14.500 050 12581.15 172.65 54648.68 88888.00 2014-02-19 06:27:14.625 050 12581.25 172.70 54648.68 88888.00 2014-02-19 06:27:14.750 050 12581.30 172.70 54648.68 88888.00 2014-02-19 06:27:14.875 050 12581.35 172.70 54648.68 88888.00 2014-02-19 06:27:15.000 050 12581.42 172.70 54648.68 88888.00 2014-02-19 06:27:15.125 050 12581.42 172.70 54648.72 88888.00 2014-02-19 06:27:15.250 050 12581.45 172.72 54648.72 88888.00 2014-02-19 06:27:15.375 050 12581.55 172.75 54648.72 88888.00 2014-02-19 06:27:15.500 050 12581.62 172.75 54648.72 88888.00 2014-02-19 06:27:15.625 050 12581.65 172.75 54648.72 88888.00 2014-02-19 06:27:15.750 050 12581.67 172.70 54648.72 88888.00 2014-02-19 06:27:15.875 050 12581.67 172.70 54648.70 88888.00 2014-02-19 06:27:16.000 050 12581.75 172.72 54648.72 88888.00 2014-02-19 06:27:16.125 050 12581.77 172.72 54648.78 88888.00 2014-02-19 06:27:16.250 050 12581.77 172.72 54648.80 88888.00 2014-02-19 06:27:16.375 050 12581.95 172.75 54648.82 88888.00 2014-02-19 06:27:16.500 050 12582.05 172.78 54648.82 88888.00 2014-02-19 06:27:16.625 050 12582.08 172.78 54648.88 88888.00 2014-02-19 06:27:16.750 050 12582.12 172.80 54648.85 88888.00 2014-02-19 06:27:16.875 050 12582.15 172.78 54648.82 88888.00 2014-02-19 06:27:17.000 050 12582.20 172.75 54648.82 88888.00 2014-02-19 06:27:17.125 050 12582.25 172.75 54648.88 88888.00 2014-02-19 06:27:17.250 050 12582.30 172.78 54648.90 88888.00 2014-02-19 06:27:17.375 050 12582.38 172.80 54648.90 88888.00 2014-02-19 06:27:17.500 050 12582.40 172.82 54648.90 88888.00 2014-02-19 06:27:17.625 050 12582.42 172.82 54648.93 88888.00 2014-02-19 06:27:17.750 050 12582.50 172.85 54648.95 88888.00 2014-02-19 06:27:17.875 050 12582.58 172.85 54648.95 88888.00 2014-02-19 06:27:18.000 050 12582.62 172.82 54648.93 88888.00 2014-02-19 06:27:18.125 050 12582.65 172.82 54648.93 88888.00 2014-02-19 06:27:18.250 050 12582.67 172.85 54648.95 88888.00 2014-02-19 06:27:18.375 050 12582.75 172.88 54649.00 88888.00 2014-02-19 06:27:18.500 050 12582.77 172.88 54649.00 88888.00 2014-02-19 06:27:18.625 050 12582.77 172.85 54649.00 88888.00 2014-02-19 06:27:18.750 050 12582.83 172.88 54649.00 88888.00 2014-02-19 06:27:18.875 050 12582.92 172.88 54649.05 88888.00 2014-02-19 06:27:19.000 050 12583.00 172.90 54649.05 88888.00 2014-02-19 06:27:19.125 050 12583.02 172.93 54649.10 88888.00 2014-02-19 06:27:19.250 050 12583.02 172.95 54649.10 88888.00 2014-02-19 06:27:19.375 050 12583.00 172.93 54649.10 88888.00 2014-02-19 06:27:19.500 050 12583.00 172.95 54649.12 88888.00 2014-02-19 06:27:19.625 050 12583.08 172.95 54649.15 88888.00 2014-02-19 06:27:19.750 050 12583.15 172.97 54649.18 88888.00 2014-02-19 06:27:19.875 050 12583.12 173.00 54649.18 88888.00 2014-02-19 06:27:20.000 050 12583.15 173.00 54649.15 88888.00 2014-02-19 06:27:20.125 050 12583.20 172.97 54649.18 88888.00 2014-02-19 06:27:20.250 050 12583.15 172.95 54649.15 88888.00 2014-02-19 06:27:20.375 050 12583.23 172.95 54649.15 88888.00 2014-02-19 06:27:20.500 050 12583.33 173.00 54649.20 88888.00 2014-02-19 06:27:20.625 050 12583.45 173.03 54649.25 88888.00 2014-02-19 06:27:20.750 050 12583.50 173.00 54649.25 88888.00 2014-02-19 06:27:20.875 050 12583.48 172.95 54649.25 88888.00 2014-02-19 06:27:21.000 050 12583.42 172.97 54649.25 88888.00 2014-02-19 06:27:21.125 050 12583.48 173.03 54649.30 88888.00 2014-02-19 06:27:21.250 050 12583.45 173.00 54649.30 88888.00 2014-02-19 06:27:21.375 050 12583.55 173.03 54649.32 88888.00 2014-02-19 06:27:21.500 050 12583.62 173.05 54649.32 88888.00 2014-02-19 06:27:21.625 050 12583.60 173.05 54649.35 88888.00 2014-02-19 06:27:21.750 050 12583.58 173.05 54649.38 88888.00 2014-02-19 06:27:21.875 050 12583.65 173.05 54649.35 88888.00 2014-02-19 06:27:22.000 050 12583.73 173.03 54649.40 88888.00 2014-02-19 06:27:22.125 050 12583.75 173.00 54649.43 88888.00 2014-02-19 06:27:22.250 050 12583.83 173.00 54649.43 88888.00 2014-02-19 06:27:22.375 050 12583.92 173.00 54649.43 88888.00 2014-02-19 06:27:22.500 050 12583.92 173.00 54649.47 88888.00 2014-02-19 06:27:22.625 050 12583.92 173.03 54649.50 88888.00 2014-02-19 06:27:22.750 050 12583.92 173.03 54649.53 88888.00 2014-02-19 06:27:22.875 050 12583.92 173.03 54649.53 88888.00 2014-02-19 06:27:23.000 050 12583.92 173.03 54649.55 88888.00 2014-02-19 06:27:23.125 050 12583.95 173.05 54649.57 88888.00 2014-02-19 06:27:23.250 050 12584.02 173.05 54649.57 88888.00 2014-02-19 06:27:23.375 050 12584.15 173.07 54649.57 88888.00 2014-02-19 06:27:23.500 050 12584.23 173.10 54649.60 88888.00 2014-02-19 06:27:23.625 050 12584.15 173.03 54649.62 88888.00 2014-02-19 06:27:23.750 050 12584.12 173.03 54649.62 88888.00 2014-02-19 06:27:23.875 050 12584.17 173.05 54649.62 88888.00 2014-02-19 06:27:24.000 050 12584.17 173.05 54649.60 88888.00 2014-02-19 06:27:24.125 050 12584.25 173.07 54649.65 88888.00 2014-02-19 06:27:24.250 050 12584.25 173.10 54649.65 88888.00 2014-02-19 06:27:24.375 050 12584.27 173.10 54649.65 88888.00 2014-02-19 06:27:24.500 050 12584.35 173.10 54649.65 88888.00 2014-02-19 06:27:24.625 050 12584.38 173.12 54649.68 88888.00 2014-02-19 06:27:24.750 050 12584.38 173.15 54649.70 88888.00 2014-02-19 06:27:24.875 050 12584.33 173.15 54649.72 88888.00 2014-02-19 06:27:25.000 050 12584.35 173.15 54649.75 88888.00 2014-02-19 06:27:25.125 050 12584.40 173.15 54649.75 88888.00 2014-02-19 06:27:25.250 050 12584.45 173.15 54649.78 88888.00 2014-02-19 06:27:25.375 050 12584.55 173.18 54649.78 88888.00 2014-02-19 06:27:25.500 050 12584.55 173.15 54649.80 88888.00 2014-02-19 06:27:25.625 050 12584.58 173.18 54649.82 88888.00 2014-02-19 06:27:25.750 050 12584.67 173.18 54649.82 88888.00 2014-02-19 06:27:25.875 050 12584.65 173.18 54649.82 88888.00 2014-02-19 06:27:26.000 050 12584.65 173.20 54649.80 88888.00 2014-02-19 06:27:26.125 050 12584.67 173.22 54649.88 88888.00 2014-02-19 06:27:26.250 050 12584.67 173.20 54649.90 88888.00 2014-02-19 06:27:26.375 050 12584.73 173.20 54649.93 88888.00 2014-02-19 06:27:26.500 050 12584.73 173.20 54649.95 88888.00 2014-02-19 06:27:26.625 050 12584.73 173.20 54649.95 88888.00 2014-02-19 06:27:26.750 050 12584.75 173.22 54649.97 88888.00 2014-02-19 06:27:26.875 050 12584.80 173.22 54650.00 88888.00 2014-02-19 06:27:27.000 050 12584.88 173.25 54650.03 88888.00 2014-02-19 06:27:27.125 050 12584.88 173.22 54650.05 88888.00 2014-02-19 06:27:27.250 050 12584.88 173.20 54650.07 88888.00 2014-02-19 06:27:27.375 050 12584.95 173.20 54650.10 88888.00 2014-02-19 06:27:27.500 050 12585.00 173.18 54650.10 88888.00 2014-02-19 06:27:27.625 050 12584.95 173.20 54650.10 88888.00 2014-02-19 06:27:27.750 050 12585.02 173.25 54650.15 88888.00 2014-02-19 06:27:27.875 050 12585.10 173.22 54650.18 88888.00 2014-02-19 06:27:28.000 050 12585.12 173.22 54650.18 88888.00 2014-02-19 06:27:28.125 050 12585.17 173.18 54650.18 88888.00 2014-02-19 06:27:28.250 050 12585.25 173.15 54650.20 88888.00 2014-02-19 06:27:28.375 050 12585.23 173.18 54650.22 88888.00 2014-02-19 06:27:28.500 050 12585.17 173.18 54650.25 88888.00 2014-02-19 06:27:28.625 050 12585.17 173.18 54650.25 88888.00 2014-02-19 06:27:28.750 050 12585.23 173.15 54650.30 88888.00 2014-02-19 06:27:28.875 050 12585.27 173.12 54650.30 88888.00 2014-02-19 06:27:29.000 050 12585.40 173.15 54650.30 88888.00 2014-02-19 06:27:29.125 050 12585.45 173.18 54650.32 88888.00 2014-02-19 06:27:29.250 050 12585.45 173.15 54650.38 88888.00 2014-02-19 06:27:29.375 050 12585.45 173.15 54650.35 88888.00 2014-02-19 06:27:29.500 050 12585.38 173.15 54650.32 88888.00 2014-02-19 06:27:29.625 050 12585.38 173.12 54650.35 88888.00 2014-02-19 06:27:29.750 050 12585.50 173.10 54650.38 88888.00 2014-02-19 06:27:29.875 050 12585.55 173.15 54650.40 88888.00 2014-02-19 06:27:30.000 050 12585.58 173.12 54650.43 88888.00 2014-02-19 06:27:30.125 050 12585.60 173.12 54650.45 88888.00 2014-02-19 06:27:30.250 050 12585.67 173.15 54650.47 88888.00 2014-02-19 06:27:30.375 050 12585.70 173.15 54650.47 88888.00 2014-02-19 06:27:30.500 050 12585.70 173.12 54650.47 88888.00 2014-02-19 06:27:30.625 050 12585.70 173.15 54650.50 88888.00 2014-02-19 06:27:30.750 050 12585.75 173.15 54650.53 88888.00 2014-02-19 06:27:30.875 050 12585.83 173.15 54650.55 88888.00 2014-02-19 06:27:31.000 050 12585.83 173.15 54650.57 88888.00 2014-02-19 06:27:31.125 050 12585.83 173.15 54650.60 88888.00 2014-02-19 06:27:31.250 050 12585.80 173.15 54650.62 88888.00 2014-02-19 06:27:31.375 050 12585.83 173.18 54650.62 88888.00 2014-02-19 06:27:31.500 050 12585.83 173.15 54650.62 88888.00 2014-02-19 06:27:31.625 050 12585.92 173.20 54650.68 88888.00 2014-02-19 06:27:31.750 050 12585.98 173.20 54650.70 88888.00 2014-02-19 06:27:31.875 050 12586.02 173.18 54650.68 88888.00 2014-02-19 06:27:32.000 050 12586.10 173.18 54650.70 88888.00 2014-02-19 06:27:32.125 050 12586.12 173.18 54650.70 88888.00 2014-02-19 06:27:32.250 050 12586.10 173.12 54650.75 88888.00 2014-02-19 06:27:32.375 050 12586.08 173.12 54650.75 88888.00 2014-02-19 06:27:32.500 050 12586.05 173.12 54650.78 88888.00 2014-02-19 06:27:32.625 050 12586.10 173.18 54650.80 88888.00 2014-02-19 06:27:32.750 050 12586.10 173.18 54650.82 88888.00 2014-02-19 06:27:32.875 050 12586.10 173.18 54650.88 88888.00 2014-02-19 06:27:33.000 050 12586.15 173.18 54650.88 88888.00 2014-02-19 06:27:33.125 050 12586.20 173.18 54650.88 88888.00 2014-02-19 06:27:33.250 050 12586.23 173.18 54650.93 88888.00 2014-02-19 06:27:33.375 050 12586.33 173.20 54650.95 88888.00 2014-02-19 06:27:33.500 050 12586.30 173.20 54650.97 88888.00 2014-02-19 06:27:33.625 050 12586.27 173.18 54650.97 88888.00 2014-02-19 06:27:33.750 050 12586.27 173.22 54651.05 88888.00 2014-02-19 06:27:33.875 050 12586.30 173.20 54651.07 88888.00 2014-02-19 06:27:34.000 050 12586.27 173.18 54651.05 88888.00 2014-02-19 06:27:34.125 050 12586.27 173.18 54651.10 88888.00 2014-02-19 06:27:34.250 050 12586.33 173.20 54651.15 88888.00 2014-02-19 06:27:34.375 050 12586.40 173.22 54651.15 88888.00 2014-02-19 06:27:34.500 050 12586.45 173.25 54651.15 88888.00 2014-02-19 06:27:34.625 050 12586.50 173.22 54651.18 88888.00 2014-02-19 06:27:34.750 050 12586.55 173.25 54651.22 88888.00 2014-02-19 06:27:34.875 050 12586.52 173.22 54651.25 88888.00 2014-02-19 06:27:35.000 050 12586.52 173.22 54651.25 88888.00 2014-02-19 06:27:35.125 050 12586.52 173.22 54651.28 88888.00 2014-02-19 06:27:35.250 050 12586.52 173.25 54651.30 88888.00 2014-02-19 06:27:35.375 050 12586.55 173.25 54651.30 88888.00 2014-02-19 06:27:35.500 050 12586.58 173.28 54651.32 88888.00 2014-02-19 06:27:35.625 050 12586.67 173.25 54651.35 88888.00 2014-02-19 06:27:35.750 050 12586.65 173.28 54651.38 88888.00 2014-02-19 06:27:35.875 050 12586.65 173.30 54651.43 88888.00 2014-02-19 06:27:36.000 050 12586.70 173.28 54651.45 88888.00 2014-02-19 06:27:36.125 050 12586.73 173.28 54651.45 88888.00 2014-02-19 06:27:36.250 050 12586.67 173.28 54651.47 88888.00 2014-02-19 06:27:36.375 050 12586.70 173.30 54651.50 88888.00 2014-02-19 06:27:36.500 050 12586.65 173.32 54651.53 88888.00 2014-02-19 06:27:36.625 050 12586.65 173.30 54651.55 88888.00 2014-02-19 06:27:36.750 050 12586.70 173.30 54651.57 88888.00 2014-02-19 06:27:36.875 050 12586.70 173.28 54651.57 88888.00 2014-02-19 06:27:37.000 050 12586.73 173.28 54651.57 88888.00 2014-02-19 06:27:37.125 050 12586.77 173.30 54651.68 88888.00 2014-02-19 06:27:37.250 050 12586.77 173.32 54651.72 88888.00 2014-02-19 06:27:37.375 050 12586.73 173.35 54651.70 88888.00 2014-02-19 06:27:37.500 050 12586.75 173.30 54651.70 88888.00 2014-02-19 06:27:37.625 050 12586.75 173.32 54651.70 88888.00 2014-02-19 06:27:37.750 050 12586.75 173.32 54651.75 88888.00 2014-02-19 06:27:37.875 050 12586.77 173.28 54651.80 88888.00 2014-02-19 06:27:38.000 050 12586.77 173.30 54651.88 88888.00 2014-02-19 06:27:38.125 050 12586.77 173.32 54651.93 88888.00 2014-02-19 06:27:38.250 050 12586.77 173.32 54651.95 88888.00 2014-02-19 06:27:38.375 050 12586.80 173.32 54651.97 88888.00 2014-02-19 06:27:38.500 050 12586.77 173.28 54651.97 88888.00 2014-02-19 06:27:38.625 050 12586.83 173.28 54652.00 88888.00 2014-02-19 06:27:38.750 050 12586.80 173.30 54652.00 88888.00 2014-02-19 06:27:38.875 050 12586.83 173.25 54652.05 88888.00 2014-02-19 06:27:39.000 050 12586.88 173.25 54652.10 88888.00 2014-02-19 06:27:39.125 050 12586.90 173.22 54652.12 88888.00 2014-02-19 06:27:39.250 050 12586.95 173.22 54652.18 88888.00 2014-02-19 06:27:39.375 050 12586.98 173.25 54652.20 88888.00 2014-02-19 06:27:39.500 050 12586.98 173.25 54652.22 88888.00 2014-02-19 06:27:39.625 050 12587.02 173.22 54652.25 88888.00 2014-02-19 06:27:39.750 050 12586.95 173.20 54652.30 88888.00 2014-02-19 06:27:39.875 050 12586.83 173.18 54652.30 88888.00 2014-02-19 06:27:40.000 050 12586.85 173.20 54652.35 88888.00 2014-02-19 06:27:40.125 050 12586.88 173.20 54652.35 88888.00 2014-02-19 06:27:40.250 050 12586.80 173.20 54652.43 88888.00 2014-02-19 06:27:40.375 050 12586.80 173.18 54652.43 88888.00 2014-02-19 06:27:40.500 050 12586.80 173.12 54652.43 88888.00 2014-02-19 06:27:40.625 050 12586.83 173.15 54652.50 88888.00 2014-02-19 06:27:40.750 050 12586.85 173.18 54652.57 88888.00 2014-02-19 06:27:40.875 050 12586.85 173.18 54652.57 88888.00 2014-02-19 06:27:41.000 050 12586.90 173.15 54652.57 88888.00 2014-02-19 06:27:41.125 050 12586.92 173.15 54652.65 88888.00 2014-02-19 06:27:41.250 050 12586.95 173.10 54652.70 88888.00 2014-02-19 06:27:41.375 050 12586.95 173.10 54652.72 88888.00 2014-02-19 06:27:41.500 050 12586.92 173.10 54652.72 88888.00 2014-02-19 06:27:41.625 050 12586.95 173.10 54652.78 88888.00 2014-02-19 06:27:41.750 050 12586.92 173.05 54652.80 88888.00 2014-02-19 06:27:41.875 050 12586.95 173.03 54652.82 88888.00 2014-02-19 06:27:42.000 050 12586.98 173.03 54652.85 88888.00 2014-02-19 06:27:42.125 050 12586.98 173.03 54652.90 88888.00 2014-02-19 06:27:42.250 050 12586.92 172.97 54652.95 88888.00 2014-02-19 06:27:42.375 050 12586.88 172.93 54652.95 88888.00 2014-02-19 06:27:42.500 050 12586.85 172.93 54653.00 88888.00 2014-02-19 06:27:42.625 050 12586.88 172.95 54653.05 88888.00 2014-02-19 06:27:42.750 050 12586.92 172.95 54653.07 88888.00 2014-02-19 06:27:42.875 050 12586.90 172.93 54653.12 88888.00 2014-02-19 06:27:43.000 050 12586.88 172.90 54653.12 88888.00 2014-02-19 06:27:43.125 050 12586.95 172.88 54653.20 88888.00 2014-02-19 06:27:43.250 050 12586.95 172.88 54653.22 88888.00 2014-02-19 06:27:43.375 050 12587.02 172.88 54653.25 88888.00 2014-02-19 06:27:43.500 050 12587.05 172.88 54653.30 88888.00 2014-02-19 06:27:43.625 050 12587.05 172.82 54653.30 88888.00 2014-02-19 06:27:43.750 050 12587.05 172.80 54653.32 88888.00 2014-02-19 06:27:43.875 050 12587.05 172.78 54653.35 88888.00 2014-02-19 06:27:44.000 050 12587.08 172.75 54653.38 88888.00 2014-02-19 06:27:44.125 050 12587.05 172.75 54653.45 88888.00 2014-02-19 06:27:44.250 050 12586.98 172.72 54653.50 88888.00 2014-02-19 06:27:44.375 050 12586.90 172.72 54653.53 88888.00 2014-02-19 06:27:44.500 050 12586.83 172.68 54653.55 88888.00 2014-02-19 06:27:44.625 050 12586.88 172.68 54653.57 88888.00 2014-02-19 06:27:44.750 050 12586.88 172.62 54653.57 88888.00 2014-02-19 06:27:44.875 050 12586.85 172.60 54653.62 88888.00 2014-02-19 06:27:45.000 050 12586.88 172.57 54653.68 88888.00 2014-02-19 06:27:45.125 050 12586.95 172.57 54653.75 88888.00 2014-02-19 06:27:45.250 050 12586.90 172.55 54653.80 88888.00 2014-02-19 06:27:45.375 050 12586.77 172.53 54653.78 88888.00 2014-02-19 06:27:45.500 050 12586.67 172.47 54653.82 88888.00 2014-02-19 06:27:45.625 050 12586.65 172.53 54653.88 88888.00 2014-02-19 06:27:45.750 050 12586.73 172.50 54653.93 88888.00 2014-02-19 06:27:45.875 050 12586.70 172.45 54653.93 88888.00 2014-02-19 06:27:46.000 050 12586.73 172.40 54653.97 88888.00 2014-02-19 06:27:46.125 050 12586.75 172.35 54654.03 88888.00 2014-02-19 06:27:46.250 050 12586.70 172.32 54654.03 88888.00 2014-02-19 06:27:46.375 050 12586.73 172.35 54654.07 88888.00 2014-02-19 06:27:46.500 050 12586.73 172.35 54654.12 88888.00 2014-02-19 06:27:46.625 050 12586.62 172.22 54654.15 88888.00 2014-02-19 06:27:46.750 050 12586.58 172.20 54654.20 88888.00 2014-02-19 06:27:46.875 050 12586.62 172.20 54654.25 88888.00 2014-02-19 06:27:47.000 050 12586.70 172.15 54654.30 88888.00 2014-02-19 06:27:47.125 050 12586.75 172.15 54654.35 88888.00 2014-02-19 06:27:47.250 050 12586.62 172.12 54654.40 88888.00 2014-02-19 06:27:47.375 050 12586.62 172.12 54654.45 88888.00 2014-02-19 06:27:47.500 050 12586.65 172.12 54654.47 88888.00 2014-02-19 06:27:47.625 050 12586.62 172.12 54654.50 88888.00 2014-02-19 06:27:47.750 050 12586.55 172.07 54654.53 88888.00 2014-02-19 06:27:47.875 050 12586.52 172.03 54654.55 88888.00 2014-02-19 06:27:48.000 050 12586.50 172.00 54654.57 88888.00 2014-02-19 06:27:48.125 050 12586.52 171.97 54654.62 88888.00 2014-02-19 06:27:48.250 050 12586.55 171.93 54654.70 88888.00 2014-02-19 06:27:48.375 050 12586.55 171.90 54654.68 88888.00 2014-02-19 06:27:48.500 050 12586.55 171.85 54654.75 88888.00 2014-02-19 06:27:48.625 050 12586.55 171.82 54654.80 88888.00 2014-02-19 06:27:48.750 050 12586.58 171.82 54654.82 88888.00 2014-02-19 06:27:48.875 050 12586.58 171.78 54654.88 88888.00 2014-02-19 06:27:49.000 050 12586.48 171.72 54654.93 88888.00 2014-02-19 06:27:49.125 050 12586.42 171.70 54654.93 88888.00 2014-02-19 06:27:49.250 050 12586.40 171.68 54655.00 88888.00 2014-02-19 06:27:49.375 050 12586.48 171.65 54655.05 88888.00 2014-02-19 06:27:49.500 050 12586.52 171.62 54655.07 88888.00 2014-02-19 06:27:49.625 050 12586.52 171.57 54655.10 88888.00 2014-02-19 06:27:49.750 050 12586.48 171.57 54655.18 88888.00 2014-02-19 06:27:49.875 050 12586.45 171.55 54655.20 88888.00 2014-02-19 06:27:50.000 050 12586.45 171.50 54655.20 88888.00 2014-02-19 06:27:50.125 050 12586.48 171.45 54655.25 88888.00 2014-02-19 06:27:50.250 050 12586.45 171.38 54655.32 88888.00 2014-02-19 06:27:50.375 050 12586.48 171.40 54655.35 88888.00 2014-02-19 06:27:50.500 050 12586.40 171.32 54655.35 88888.00 2014-02-19 06:27:50.625 050 12586.40 171.30 54655.40 88888.00 2014-02-19 06:27:50.750 050 12586.40 171.30 54655.43 88888.00 2014-02-19 06:27:50.875 050 12586.40 171.28 54655.47 88888.00 2014-02-19 06:27:51.000 050 12586.40 171.22 54655.50 88888.00 2014-02-19 06:27:51.125 050 12586.42 171.22 54655.53 88888.00 2014-02-19 06:27:51.250 050 12586.40 171.18 54655.60 88888.00 2014-02-19 06:27:51.375 050 12586.40 171.15 54655.65 88888.00 2014-02-19 06:27:51.500 050 12586.45 171.12 54655.72 88888.00 2014-02-19 06:27:51.625 050 12586.38 171.07 54655.75 88888.00 2014-02-19 06:27:51.750 050 12586.38 171.03 54655.78 88888.00 2014-02-19 06:27:51.875 050 12586.42 171.05 54655.82 88888.00 2014-02-19 06:27:52.000 050 12586.40 171.00 54655.85 88888.00 2014-02-19 06:27:52.125 050 12586.38 170.97 54655.90 88888.00 2014-02-19 06:27:52.250 050 12586.33 170.90 54655.93 88888.00 2014-02-19 06:27:52.375 050 12586.33 170.85 54655.95 88888.00 2014-02-19 06:27:52.500 050 12586.33 170.82 54655.97 88888.00 2014-02-19 06:27:52.625 050 12586.27 170.80 54656.03 88888.00 2014-02-19 06:27:52.750 050 12586.27 170.75 54656.03 88888.00 2014-02-19 06:27:52.875 050 12586.30 170.70 54656.10 88888.00 2014-02-19 06:27:53.000 050 12586.40 170.70 54656.12 88888.00 2014-02-19 06:27:53.125 050 12586.35 170.65 54656.15 88888.00 2014-02-19 06:27:53.250 050 12586.23 170.60 54656.25 88888.00 2014-02-19 06:27:53.375 050 12586.27 170.55 54656.28 88888.00 2014-02-19 06:27:53.500 050 12586.33 170.53 54656.32 88888.00 2014-02-19 06:27:53.625 050 12586.35 170.55 54656.35 88888.00 2014-02-19 06:27:53.750 050 12586.30 170.50 54656.38 88888.00 2014-02-19 06:27:53.875 050 12586.27 170.43 54656.38 88888.00 2014-02-19 06:27:54.000 050 12586.30 170.43 54656.43 88888.00 2014-02-19 06:27:54.125 050 12586.27 170.40 54656.47 88888.00 2014-02-19 06:27:54.250 050 12586.27 170.38 54656.55 88888.00 2014-02-19 06:27:54.375 050 12586.30 170.35 54656.57 88888.00 2014-02-19 06:27:54.500 050 12586.25 170.32 54656.60 88888.00 2014-02-19 06:27:54.625 050 12586.25 170.28 54656.62 88888.00 2014-02-19 06:27:54.750 050 12586.25 170.22 54656.65 88888.00 2014-02-19 06:27:54.875 050 12586.30 170.20 54656.70 88888.00 2014-02-19 06:27:55.000 050 12586.33 170.20 54656.72 88888.00 2014-02-19 06:27:55.125 050 12586.33 170.15 54656.78 88888.00 2014-02-19 06:27:55.250 050 12586.25 170.12 54656.80 88888.00 2014-02-19 06:27:55.375 050 12586.23 170.07 54656.82 88888.00 2014-02-19 06:27:55.500 050 12586.25 170.05 54656.88 88888.00 2014-02-19 06:27:55.625 050 12586.27 170.00 54656.93 88888.00 2014-02-19 06:27:55.750 050 12586.27 169.97 54656.95 88888.00 2014-02-19 06:27:55.875 050 12586.27 169.97 54656.97 88888.00 2014-02-19 06:27:56.000 050 12586.27 169.88 54656.95 88888.00 2014-02-19 06:27:56.125 050 12586.30 169.82 54657.03 88888.00 2014-02-19 06:27:56.250 050 12586.38 169.80 54657.12 88888.00 2014-02-19 06:27:56.375 050 12586.33 169.78 54657.12 88888.00 2014-02-19 06:27:56.500 050 12586.27 169.78 54657.15 88888.00 2014-02-19 06:27:56.625 050 12586.27 169.75 54657.22 88888.00 2014-02-19 06:27:56.750 050 12586.38 169.70 54657.25 88888.00 2014-02-19 06:27:56.875 050 12586.40 169.65 54657.30 88888.00 2014-02-19 06:27:57.000 050 12586.38 169.62 54657.32 88888.00 2014-02-19 06:27:57.125 050 12586.38 169.62 54657.40 88888.00 2014-02-19 06:27:57.250 050 12586.38 169.57 54657.40 88888.00 2014-02-19 06:27:57.375 050 12586.33 169.50 54657.40 88888.00 2014-02-19 06:27:57.500 050 12586.33 169.43 54657.43 88888.00 2014-02-19 06:27:57.625 050 12586.35 169.45 54657.47 88888.00 2014-02-19 06:27:57.750 050 12586.42 169.45 54657.50 88888.00 2014-02-19 06:27:57.875 050 12586.48 169.40 54657.55 88888.00 2014-02-19 06:27:58.000 050 12586.48 169.40 54657.57 88888.00 2014-02-19 06:27:58.125 050 12586.45 169.32 54657.65 88888.00 2014-02-19 06:27:58.250 050 12586.42 169.25 54657.68 88888.00 2014-02-19 06:27:58.375 050 12586.45 169.22 54657.70 88888.00 2014-02-19 06:27:58.500 050 12586.45 169.15 54657.72 88888.00 2014-02-19 06:27:58.625 050 12586.48 169.12 54657.72 88888.00 2014-02-19 06:27:58.750 050 12586.42 169.10 54657.78 88888.00 2014-02-19 06:27:58.875 050 12586.42 169.05 54657.82 88888.00 2014-02-19 06:27:59.000 050 12586.50 169.05 54657.85 88888.00 2014-02-19 06:27:59.125 050 12586.58 168.97 54657.90 88888.00 2014-02-19 06:27:59.250 050 12586.55 168.88 54657.93 88888.00 2014-02-19 06:27:59.375 050 12586.60 168.90 54657.95 88888.00 2014-02-19 06:27:59.500 050 12586.62 168.88 54657.97 88888.00 2014-02-19 06:27:59.625 050 12586.58 168.82 54658.03 88888.00 2014-02-19 06:27:59.750 050 12586.48 168.78 54658.05 88888.00 2014-02-19 06:27:59.875 050 12586.45 168.75 54658.10 88888.00 2014-02-19 06:28:00.000 050 12586.50 168.68 54658.12 88888.00 2014-02-19 06:28:00.125 050 12586.50 168.65 54658.15 88888.00 2014-02-19 06:28:00.250 050 12586.55 168.60 54658.15 88888.00 2014-02-19 06:28:00.375 050 12586.62 168.57 54658.20 88888.00 2014-02-19 06:28:00.500 050 12586.60 168.50 54658.25 88888.00 2014-02-19 06:28:00.625 050 12586.58 168.47 54658.28 88888.00 2014-02-19 06:28:00.750 050 12586.58 168.45 54658.30 88888.00 2014-02-19 06:28:00.875 050 12586.58 168.43 54658.35 88888.00 2014-02-19 06:28:01.000 050 12586.62 168.38 54658.40 88888.00 2014-02-19 06:28:01.125 050 12586.65 168.35 54658.43 88888.00 2014-02-19 06:28:01.250 050 12586.62 168.25 54658.47 88888.00 2014-02-19 06:28:01.375 050 12586.65 168.25 54658.50 88888.00 2014-02-19 06:28:01.500 050 12586.70 168.20 54658.50 88888.00 2014-02-19 06:28:01.625 050 12586.73 168.12 54658.53 88888.00 2014-02-19 06:28:01.750 050 12586.75 168.07 54658.57 88888.00 2014-02-19 06:28:01.875 050 12586.77 168.05 54658.60 88888.00 2014-02-19 06:28:02.000 050 12586.80 168.00 54658.60 88888.00 2014-02-19 06:28:02.125 050 12586.80 167.95 54658.68 88888.00 2014-02-19 06:28:02.250 050 12586.80 167.88 54658.70 88888.00 2014-02-19 06:28:02.375 050 12586.88 167.85 54658.70 88888.00 2014-02-19 06:28:02.500 050 12586.95 167.80 54658.75 88888.00 2014-02-19 06:28:02.625 050 12587.05 167.75 54658.78 88888.00 2014-02-19 06:28:02.750 050 12587.10 167.68 54658.80 88888.00 2014-02-19 06:28:02.875 050 12587.05 167.65 54658.85 88888.00 2014-02-19 06:28:03.000 050 12586.95 167.55 54658.90 88888.00 2014-02-19 06:28:03.125 050 12586.98 167.57 54658.90 88888.00 2014-02-19 06:28:03.250 050 12587.00 167.53 54659.00 88888.00 2014-02-19 06:28:03.375 050 12587.02 167.47 54659.03 88888.00 2014-02-19 06:28:03.500 050 12587.02 167.40 54659.05 88888.00 2014-02-19 06:28:03.625 050 12587.00 167.35 54659.07 88888.00 2014-02-19 06:28:03.750 050 12586.98 167.28 54659.12 88888.00 2014-02-19 06:28:03.875 050 12587.00 167.22 54659.15 88888.00 2014-02-19 06:28:04.000 050 12587.10 167.20 54659.18 88888.00 2014-02-19 06:28:04.125 050 12587.17 167.18 54659.22 88888.00 2014-02-19 06:28:04.250 050 12587.17 167.10 54659.22 88888.00 2014-02-19 06:28:04.375 050 12587.17 167.03 54659.25 88888.00 2014-02-19 06:28:04.500 050 12587.20 166.97 54659.28 88888.00 2014-02-19 06:28:04.625 050 12587.23 166.90 54659.30 88888.00 2014-02-19 06:28:04.750 050 12587.25 166.88 54659.32 88888.00 2014-02-19 06:28:04.875 050 12587.27 166.85 54659.40 88888.00 2014-02-19 06:28:05.000 050 12587.27 166.75 54659.43 88888.00 2014-02-19 06:28:05.125 050 12587.35 166.68 54659.45 88888.00 2014-02-19 06:28:05.250 050 12587.35 166.60 54659.50 88888.00 2014-02-19 06:28:05.375 050 12587.38 166.53 54659.53 88888.00 2014-02-19 06:28:05.500 050 12587.42 166.45 54659.53 88888.00 2014-02-19 06:28:05.625 050 12587.48 166.43 54659.57 88888.00 2014-02-19 06:28:05.750 050 12587.52 166.38 54659.60 88888.00 2014-02-19 06:28:05.875 050 12587.50 166.35 54659.62 88888.00 2014-02-19 06:28:06.000 050 12587.50 166.28 54659.65 88888.00 2014-02-19 06:28:06.125 050 12587.50 166.20 54659.70 88888.00 2014-02-19 06:28:06.250 050 12587.55 166.12 54659.72 88888.00 2014-02-19 06:28:06.375 050 12587.65 166.07 54659.75 88888.00 2014-02-19 06:28:06.500 050 12587.65 166.00 54659.78 88888.00 2014-02-19 06:28:06.625 050 12587.62 165.97 54659.85 88888.00 2014-02-19 06:28:06.750 050 12587.67 165.93 54659.88 88888.00 2014-02-19 06:28:06.875 050 12587.77 165.85 54659.93 88888.00 2014-02-19 06:28:07.000 050 12587.80 165.75 54659.95 88888.00 2014-02-19 06:28:07.125 050 12587.75 165.65 54659.97 88888.00 2014-02-19 06:28:07.250 050 12587.75 165.57 54660.00 88888.00 2014-02-19 06:28:07.375 050 12587.83 165.55 54660.05 88888.00 2014-02-19 06:28:07.500 050 12587.80 165.53 54660.05 88888.00 2014-02-19 06:28:07.625 050 12587.83 165.45 54660.10 88888.00 2014-02-19 06:28:07.750 050 12587.83 165.35 54660.10 88888.00 2014-02-19 06:28:07.875 050 12587.83 165.28 54660.12 88888.00 2014-02-19 06:28:08.000 050 12587.90 165.20 54660.18 88888.00 2014-02-19 06:28:08.125 050 12588.00 165.15 54660.22 88888.00 2014-02-19 06:28:08.250 050 12587.95 165.05 54660.22 88888.00 2014-02-19 06:28:08.375 050 12587.95 164.97 54660.22 88888.00 2014-02-19 06:28:08.500 050 12587.90 164.93 54660.30 88888.00 2014-02-19 06:28:08.625 050 12587.90 164.88 54660.38 88888.00 2014-02-19 06:28:08.750 050 12587.98 164.80 54660.40 88888.00 2014-02-19 06:28:08.875 050 12588.05 164.72 54660.45 88888.00 2014-02-19 06:28:09.000 050 12588.05 164.62 54660.45 88888.00 2014-02-19 06:28:09.125 050 12588.02 164.50 54660.50 88888.00 2014-02-19 06:28:09.250 050 12588.02 164.43 54660.55 88888.00 2014-02-19 06:28:09.375 050 12588.10 164.38 54660.60 88888.00 2014-02-19 06:28:09.500 050 12588.15 164.35 54660.68 88888.00 2014-02-19 06:28:09.625 050 12588.23 164.25 54660.70 88888.00 2014-02-19 06:28:09.750 050 12588.15 164.15 54660.70 88888.00 2014-02-19 06:28:09.875 050 12588.08 164.05 54660.72 88888.00 2014-02-19 06:28:10.000 050 12588.10 164.00 54660.78 88888.00 2014-02-19 06:28:10.125 050 12588.17 163.93 54660.82 88888.00 2014-02-19 06:28:10.250 050 12588.12 163.82 54660.85 88888.00 2014-02-19 06:28:10.375 050 12588.20 163.78 54660.90 88888.00 2014-02-19 06:28:10.500 050 12588.23 163.72 54660.93 88888.00 2014-02-19 06:28:10.625 050 12588.23 163.65 54660.95 88888.00 2014-02-19 06:28:10.750 050 12588.25 163.53 54661.00 88888.00 2014-02-19 06:28:10.875 050 12588.27 163.43 54661.05 88888.00 2014-02-19 06:28:11.000 050 12588.20 163.35 54661.10 88888.00 2014-02-19 06:28:11.125 050 12588.23 163.30 54661.12 88888.00 2014-02-19 06:28:11.250 050 12588.27 163.22 54661.18 88888.00 2014-02-19 06:28:11.375 050 12588.33 163.18 54661.22 88888.00 2014-02-19 06:28:11.500 050 12588.33 163.05 54661.28 88888.00 2014-02-19 06:28:11.625 050 12588.33 162.97 54661.30 88888.00 2014-02-19 06:28:11.750 050 12588.38 162.88 54661.32 88888.00 2014-02-19 06:28:11.875 050 12588.35 162.78 54661.32 88888.00 2014-02-19 06:28:12.000 050 12588.35 162.68 54661.35 88888.00 2014-02-19 06:28:12.125 050 12588.38 162.57 54661.40 88888.00 2014-02-19 06:28:12.250 050 12588.40 162.45 54661.45 88888.00 2014-02-19 06:28:12.375 050 12588.48 162.43 54661.47 88888.00 2014-02-19 06:28:12.500 050 12588.52 162.35 54661.53 88888.00 2014-02-19 06:28:12.625 050 12588.60 162.25 54661.55 88888.00 2014-02-19 06:28:12.750 050 12588.60 162.12 54661.60 88888.00 2014-02-19 06:28:12.875 050 12588.62 162.03 54661.62 88888.00 2014-02-19 06:28:13.000 050 12588.62 161.95 54661.62 88888.00 2014-02-19 06:28:13.125 050 12588.62 161.85 54661.70 88888.00 2014-02-19 06:28:13.250 050 12588.67 161.70 54661.68 88888.00 2014-02-19 06:28:13.375 050 12588.77 161.65 54661.70 88888.00 2014-02-19 06:28:13.500 050 12588.75 161.55 54661.75 88888.00 2014-02-19 06:28:13.625 050 12588.73 161.43 54661.80 88888.00 2014-02-19 06:28:13.750 050 12588.70 161.35 54661.82 88888.00 2014-02-19 06:28:13.875 050 12588.67 161.25 54661.93 88888.00 2014-02-19 06:28:14.000 050 12588.73 161.12 54661.90 88888.00 2014-02-19 06:28:14.125 050 12588.75 161.00 54661.90 88888.00 2014-02-19 06:28:14.250 050 12588.77 160.95 54661.97 88888.00 2014-02-19 06:28:14.375 050 12588.85 160.90 54662.05 88888.00 2014-02-19 06:28:14.500 050 12588.88 160.80 54662.07 88888.00 2014-02-19 06:28:14.625 050 12588.88 160.70 54662.15 88888.00 2014-02-19 06:28:14.750 050 12588.90 160.62 54662.18 88888.00 2014-02-19 06:28:14.875 050 12588.90 160.50 54662.18 88888.00 2014-02-19 06:28:15.000 050 12588.85 160.35 54662.20 88888.00 2014-02-19 06:28:15.125 050 12588.85 160.28 54662.28 88888.00 2014-02-19 06:28:15.250 050 12588.85 160.18 54662.32 88888.00 2014-02-19 06:28:15.375 050 12588.92 160.07 54662.35 88888.00 2014-02-19 06:28:15.500 050 12588.92 160.00 54662.38 88888.00 2014-02-19 06:28:15.625 050 12588.85 159.90 54662.45 88888.00 2014-02-19 06:28:15.750 050 12588.90 159.75 54662.45 88888.00 2014-02-19 06:28:15.875 050 12588.95 159.68 54662.50 88888.00 2014-02-19 06:28:16.000 050 12589.00 159.57 54662.53 88888.00 2014-02-19 06:28:16.125 050 12589.02 159.47 54662.57 88888.00 2014-02-19 06:28:16.250 050 12589.02 159.35 54662.62 88888.00 2014-02-19 06:28:16.375 050 12589.02 159.28 54662.65 88888.00 2014-02-19 06:28:16.500 050 12589.08 159.20 54662.68 88888.00 2014-02-19 06:28:16.625 050 12589.08 159.12 54662.72 88888.00 2014-02-19 06:28:16.750 050 12589.10 159.03 54662.78 88888.00 2014-02-19 06:28:16.875 050 12589.10 158.90 54662.80 88888.00 2014-02-19 06:28:17.000 050 12589.05 158.80 54662.82 88888.00 2014-02-19 06:28:17.125 050 12589.10 158.70 54662.88 88888.00 2014-02-19 06:28:17.250 050 12589.08 158.55 54662.93 88888.00 2014-02-19 06:28:17.375 050 12589.10 158.47 54662.95 88888.00 2014-02-19 06:28:17.500 050 12589.10 158.38 54662.97 88888.00 2014-02-19 06:28:17.625 050 12589.10 158.28 54663.00 88888.00 2014-02-19 06:28:17.750 050 12589.17 158.18 54663.07 88888.00 2014-02-19 06:28:17.875 050 12589.27 158.12 54663.15 88888.00 2014-02-19 06:28:18.000 050 12589.25 158.00 54663.18 88888.00 2014-02-19 06:28:18.125 050 12589.23 157.90 54663.25 88888.00 2014-02-19 06:28:18.250 050 12589.25 157.75 54663.30 88888.00 2014-02-19 06:28:18.375 050 12589.20 157.60 54663.22 88888.00 2014-02-19 06:28:18.500 050 12589.10 157.45 54663.22 88888.00 2014-02-19 06:28:18.625 050 12589.23 157.47 54663.32 88888.00 2014-02-19 06:28:18.750 050 12589.27 157.40 54663.43 88888.00 2014-02-19 06:28:18.875 050 12589.27 157.28 54663.47 88888.00 2014-02-19 06:28:19.000 050 12589.23 157.15 54663.45 88888.00 2014-02-19 06:28:19.125 050 12589.25 157.03 54663.50 88888.00 2014-02-19 06:28:19.250 050 12589.27 156.90 54663.57 88888.00 2014-02-19 06:28:19.375 050 12589.30 156.85 54663.62 88888.00 2014-02-19 06:28:19.500 050 12589.30 156.78 54663.68 88888.00 2014-02-19 06:28:19.625 050 12589.35 156.68 54663.72 88888.00 2014-02-19 06:28:19.750 050 12589.35 156.55 54663.78 88888.00 2014-02-19 06:28:19.875 050 12589.33 156.43 54663.82 88888.00 2014-02-19 06:28:20.000 050 12589.30 156.30 54663.88 88888.00 2014-02-19 06:28:20.125 050 12589.30 156.20 54663.90 88888.00 2014-02-19 06:28:20.250 050 12589.27 156.05 54663.95 88888.00 2014-02-19 06:28:20.375 050 12589.27 156.00 54664.00 88888.00 2014-02-19 06:28:20.500 050 12589.30 155.93 54664.05 88888.00 2014-02-19 06:28:20.625 050 12589.30 155.80 54664.12 88888.00 2014-02-19 06:28:20.750 050 12589.35 155.72 54664.15 88888.00 2014-02-19 06:28:20.875 050 12589.35 155.62 54664.20 88888.00 2014-02-19 06:28:21.000 050 12589.35 155.50 54664.25 88888.00 2014-02-19 06:28:21.125 050 12589.40 155.40 54664.32 88888.00 2014-02-19 06:28:21.250 050 12589.35 155.28 54664.38 88888.00 2014-02-19 06:28:21.375 050 12589.30 155.20 54664.43 88888.00 2014-02-19 06:28:21.500 050 12589.25 155.12 54664.47 88888.00 2014-02-19 06:28:21.625 050 12589.25 155.03 54664.53 88888.00 2014-02-19 06:28:21.750 050 12589.27 154.95 54664.57 88888.00 2014-02-19 06:28:21.875 050 12589.35 154.88 54664.62 88888.00 2014-02-19 06:28:22.000 050 12589.35 154.78 54664.68 88888.00 2014-02-19 06:28:22.125 050 12589.27 154.68 54664.72 88888.00 2014-02-19 06:28:22.250 050 12589.25 154.55 54664.78 88888.00 2014-02-19 06:28:22.375 050 12589.30 154.53 54664.80 88888.00 2014-02-19 06:28:22.500 050 12589.33 154.43 54664.82 88888.00 2014-02-19 06:28:22.625 050 12589.33 154.30 54664.93 88888.00 2014-02-19 06:28:22.750 050 12589.40 154.25 54664.95 88888.00 2014-02-19 06:28:22.875 050 12589.42 154.18 54664.97 88888.00 2014-02-19 06:28:23.000 050 12589.38 154.10 54665.05 88888.00 2014-02-19 06:28:23.125 050 12589.35 154.00 54665.10 88888.00 2014-02-19 06:28:23.250 050 12589.27 153.90 54665.20 88888.00 2014-02-19 06:28:23.375 050 12589.27 153.82 54665.25 88888.00 2014-02-19 06:28:23.500 050 12589.27 153.72 54665.25 88888.00 2014-02-19 06:28:23.625 050 12589.25 153.65 54665.30 88888.00 2014-02-19 06:28:23.750 050 12589.23 153.60 54665.38 88888.00 2014-02-19 06:28:23.875 050 12589.25 153.55 54665.47 88888.00 2014-02-19 06:28:24.000 050 12589.25 153.47 54665.50 88888.00 2014-02-19 06:28:24.125 050 12589.17 153.35 54665.57 88888.00 2014-02-19 06:28:24.250 050 12589.12 153.30 54665.65 88888.00 2014-02-19 06:28:24.375 050 12589.20 153.22 54665.70 88888.00 2014-02-19 06:28:24.500 050 12589.15 153.10 54665.75 88888.00 2014-02-19 06:28:24.625 050 12589.17 153.00 54665.80 88888.00 2014-02-19 06:28:24.750 050 12589.23 152.95 54665.85 88888.00 2014-02-19 06:28:24.875 050 12589.25 152.85 54665.90 88888.00 2014-02-19 06:28:25.000 050 12589.23 152.78 54665.93 88888.00 2014-02-19 06:28:25.125 050 12589.20 152.75 54665.97 88888.00 2014-02-19 06:28:25.250 050 12589.17 152.65 54666.05 88888.00 2014-02-19 06:28:25.375 050 12589.20 152.60 54666.10 88888.00 2014-02-19 06:28:25.500 050 12589.17 152.53 54666.20 88888.00 2014-02-19 06:28:25.625 050 12589.12 152.45 54666.30 88888.00 2014-02-19 06:28:25.750 050 12589.08 152.38 54666.35 88888.00 2014-02-19 06:28:25.875 050 12589.02 152.30 54666.40 88888.00 2014-02-19 06:28:26.000 050 12589.02 152.20 54666.43 88888.00 2014-02-19 06:28:26.125 050 12589.00 152.12 54666.50 88888.00 2014-02-19 06:28:26.250 050 12588.98 152.03 54666.57 88888.00 2014-02-19 06:28:26.375 050 12588.95 151.97 54666.62 88888.00 2014-02-19 06:28:26.500 050 12588.88 151.93 54666.68 88888.00 2014-02-19 06:28:26.625 050 12588.85 151.85 54666.75 88888.00 2014-02-19 06:28:26.750 050 12588.88 151.75 54666.82 88888.00 2014-02-19 06:28:26.875 050 12588.88 151.68 54666.85 88888.00 2014-02-19 06:28:27.000 050 12588.83 151.62 54666.93 88888.00 2014-02-19 06:28:27.125 050 12588.77 151.60 54667.03 88888.00 2014-02-19 06:28:27.250 050 12588.70 151.53 54667.07 88888.00 2014-02-19 06:28:27.375 050 12588.70 151.45 54667.18 88888.00 2014-02-19 06:28:27.500 050 12588.70 151.38 54667.25 88888.00 2014-02-19 06:28:27.625 050 12588.67 151.35 54667.30 88888.00 2014-02-19 06:28:27.750 050 12588.62 151.25 54667.35 88888.00 2014-02-19 06:28:27.875 050 12588.67 151.18 54667.40 88888.00 2014-02-19 06:28:28.000 050 12588.65 151.10 54667.47 88888.00 2014-02-19 06:28:28.125 050 12588.62 151.03 54667.53 88888.00 2014-02-19 06:28:28.250 050 12588.52 150.93 54667.60 88888.00 2014-02-19 06:28:28.375 050 12588.58 150.90 54667.62 88888.00 2014-02-19 06:28:28.500 050 12588.60 150.85 54667.72 88888.00 2014-02-19 06:28:28.625 050 12588.58 150.78 54667.82 88888.00 2014-02-19 06:28:28.750 050 12588.50 150.72 54667.90 88888.00 2014-02-19 06:28:28.875 050 12588.42 150.65 54667.97 88888.00 2014-02-19 06:28:29.000 050 12588.40 150.62 54668.03 88888.00 2014-02-19 06:28:29.125 050 12588.40 150.55 54668.10 88888.00 2014-02-19 06:28:29.250 050 12588.33 150.45 54668.18 88888.00 2014-02-19 06:28:29.375 050 12588.30 150.40 54668.25 88888.00 2014-02-19 06:28:29.500 050 12588.25 150.35 54668.32 88888.00 2014-02-19 06:28:29.625 050 12588.23 150.28 54668.35 88888.00 2014-02-19 06:28:29.750 050 12588.20 150.20 54668.43 88888.00 2014-02-19 06:28:29.875 050 12588.17 150.18 54668.55 88888.00 2014-02-19 06:28:30.000 050 12588.08 150.12 54668.62 88888.00 2014-02-19 06:28:30.125 050 12588.05 150.03 54668.68 88888.00 2014-02-19 06:28:30.250 050 12587.98 149.90 54668.75 88888.00 2014-02-19 06:28:30.375 050 12587.92 149.85 54668.82 88888.00 2014-02-19 06:28:30.500 050 12587.90 149.80 54668.90 88888.00 2014-02-19 06:28:30.625 050 12587.85 149.78 54668.97 88888.00 2014-02-19 06:28:30.750 050 12587.77 149.72 54669.05 88888.00 2014-02-19 06:28:30.875 050 12587.73 149.68 54669.15 88888.00 2014-02-19 06:28:31.000 050 12587.67 149.60 54669.22 88888.00 2014-02-19 06:28:31.125 050 12587.62 149.53 54669.28 88888.00 2014-02-19 06:28:31.250 050 12587.55 149.45 54669.38 88888.00 2014-02-19 06:28:31.375 050 12587.48 149.40 54669.40 88888.00 2014-02-19 06:28:31.500 050 12587.40 149.30 54669.47 88888.00 2014-02-19 06:28:31.625 050 12587.42 149.25 54669.57 88888.00 2014-02-19 06:28:31.750 050 12587.42 149.18 54669.62 88888.00 2014-02-19 06:28:31.875 050 12587.40 149.12 54669.70 88888.00 2014-02-19 06:28:32.000 050 12587.38 149.05 54669.78 88888.00 2014-02-19 06:28:32.125 050 12587.33 148.97 54669.82 88888.00 2014-02-19 06:28:32.250 050 12587.25 148.93 54669.93 88888.00 2014-02-19 06:28:32.375 050 12587.27 148.88 54670.00 88888.00 2014-02-19 06:28:32.500 050 12587.23 148.82 54670.10 88888.00 2014-02-19 06:28:32.625 050 12587.08 148.78 54670.12 88888.00 2014-02-19 06:28:32.750 050 12587.08 148.70 54670.22 88888.00 2014-02-19 06:28:32.875 050 12587.08 148.65 54670.30 88888.00 2014-02-19 06:28:33.000 050 12586.95 148.57 54670.35 88888.00 2014-02-19 06:28:33.125 050 12586.83 148.47 54670.45 88888.00 2014-02-19 06:28:33.250 050 12586.80 148.43 54670.57 88888.00 2014-02-19 06:28:33.375 050 12586.70 148.40 54670.60 88888.00 2014-02-19 06:28:33.500 050 12586.58 148.30 54670.68 88888.00 2014-02-19 06:28:33.625 050 12586.62 148.25 54670.78 88888.00 2014-02-19 06:28:33.750 050 12586.62 148.22 54670.85 88888.00 2014-02-19 06:28:33.875 050 12586.52 148.18 54670.95 88888.00 2014-02-19 06:28:34.000 050 12586.45 148.15 54671.03 88888.00 2014-02-19 06:28:34.125 050 12586.38 148.07 54671.10 88888.00 2014-02-19 06:28:34.250 050 12586.25 147.97 54671.18 88888.00 2014-02-19 06:28:34.375 050 12586.20 147.95 54671.25 88888.00 2014-02-19 06:28:34.500 050 12586.17 147.90 54671.32 88888.00 2014-02-19 06:28:34.625 050 12586.10 147.82 54671.40 88888.00 2014-02-19 06:28:34.750 050 12586.08 147.78 54671.50 88888.00 2014-02-19 06:28:34.875 050 12586.05 147.78 54671.60 88888.00 2014-02-19 06:28:35.000 050 12586.00 147.70 54671.62 88888.00 2014-02-19 06:28:35.125 050 12585.92 147.62 54671.72 88888.00 2014-02-19 06:28:35.250 050 12585.83 147.60 54671.85 88888.00 2014-02-19 06:28:35.375 050 12585.83 147.53 54671.93 88888.00 2014-02-19 06:28:35.500 050 12585.77 147.50 54672.00 88888.00 2014-02-19 06:28:35.625 050 12585.75 147.45 54672.10 88888.00 2014-02-19 06:28:35.750 050 12585.65 147.40 54672.18 88888.00 2014-02-19 06:28:35.875 050 12585.62 147.32 54672.28 88888.00 2014-02-19 06:28:36.000 050 12585.62 147.28 54672.35 88888.00 2014-02-19 06:28:36.125 050 12585.58 147.25 54672.45 88888.00 2014-02-19 06:28:36.250 050 12585.50 147.20 54672.55 88888.00 2014-02-19 06:28:36.375 050 12585.50 147.15 54672.60 88888.00 2014-02-19 06:28:36.500 050 12585.33 147.10 54672.65 88888.00 2014-02-19 06:28:36.625 050 12585.30 147.07 54672.78 88888.00 2014-02-19 06:28:36.750 050 12585.27 147.03 54672.85 88888.00 2014-02-19 06:28:36.875 050 12585.30 146.97 54672.93 88888.00 2014-02-19 06:28:37.000 050 12585.30 146.93 54673.00 88888.00 2014-02-19 06:28:37.125 050 12585.23 146.90 54673.10 88888.00 2014-02-19 06:28:37.250 050 12585.10 146.80 54673.18 88888.00 2014-02-19 06:28:37.375 050 12585.08 146.72 54673.25 88888.00 2014-02-19 06:28:37.500 050 12585.05 146.72 54673.30 88888.00 2014-02-19 06:28:37.625 050 12585.00 146.68 54673.40 88888.00 2014-02-19 06:28:37.750 050 12584.88 146.62 54673.47 88888.00 2014-02-19 06:28:37.875 050 12584.83 146.60 54673.57 88888.00 2014-02-19 06:28:38.000 050 12584.77 146.57 54673.65 88888.00 2014-02-19 06:28:38.125 050 12584.70 146.47 54673.70 88888.00 2014-02-19 06:28:38.250 050 12584.67 146.40 54673.80 88888.00 2014-02-19 06:28:38.375 050 12584.73 146.43 54673.85 88888.00 2014-02-19 06:28:38.500 050 12584.67 146.40 54673.95 88888.00 2014-02-19 06:28:38.625 050 12584.62 146.38 54674.03 88888.00 2014-02-19 06:28:38.750 050 12584.60 146.32 54674.12 88888.00 2014-02-19 06:28:38.875 050 12584.65 146.30 54674.22 88888.00 2014-02-19 06:28:39.000 050 12584.58 146.22 54674.30 88888.00 2014-02-19 06:28:39.125 050 12584.48 146.18 54674.38 88888.00 2014-02-19 06:28:39.250 050 12584.35 146.15 54674.47 88888.00 2014-02-19 06:28:39.375 050 12584.35 146.12 54674.53 88888.00 2014-02-19 06:28:39.500 050 12584.35 146.05 54674.62 88888.00 2014-02-19 06:28:39.625 050 12584.30 146.03 54674.68 88888.00 2014-02-19 06:28:39.750 050 12584.25 146.00 54674.75 88888.00 2014-02-19 06:28:39.875 050 12584.10 145.97 54674.80 88888.00 2014-02-19 06:28:40.000 050 12584.02 145.93 54674.90 88888.00 2014-02-19 06:28:40.125 050 12584.00 145.88 54675.00 88888.00 2014-02-19 06:28:40.250 050 12583.98 145.82 54675.15 88888.00 2014-02-19 06:28:40.375 050 12584.00 145.80 54675.20 88888.00 2014-02-19 06:28:40.500 050 12583.88 145.78 54675.28 88888.00 2014-02-19 06:28:40.625 050 12583.77 145.75 54675.35 88888.00 2014-02-19 06:28:40.750 050 12583.70 145.70 54675.43 88888.00 2014-02-19 06:28:40.875 050 12583.67 145.65 54675.47 88888.00 2014-02-19 06:28:41.000 050 12583.67 145.60 54675.53 88888.00 2014-02-19 06:28:41.125 050 12583.62 145.57 54675.65 88888.00 2014-02-19 06:28:41.250 050 12583.52 145.55 54675.75 88888.00 2014-02-19 06:28:41.375 050 12583.50 145.55 54675.80 88888.00 2014-02-19 06:28:41.500 050 12583.48 145.53 54675.90 88888.00 2014-02-19 06:28:41.625 050 12583.35 145.50 54675.97 88888.00 2014-02-19 06:28:41.750 050 12583.25 145.40 54676.03 88888.00 2014-02-19 06:28:41.875 050 12583.23 145.40 54676.10 88888.00 2014-02-19 06:28:42.000 050 12583.23 145.40 54676.20 88888.00 2014-02-19 06:28:42.125 050 12583.17 145.38 54676.32 88888.00 2014-02-19 06:28:42.250 050 12583.10 145.32 54676.43 88888.00 2014-02-19 06:28:42.375 050 12583.12 145.30 54676.50 88888.00 2014-02-19 06:28:42.500 050 12583.08 145.22 54676.60 88888.00 2014-02-19 06:28:42.625 050 12583.00 145.18 54676.72 88888.00 2014-02-19 06:28:42.750 050 12582.95 145.20 54676.80 88888.00 2014-02-19 06:28:42.875 050 12582.90 145.12 54676.88 88888.00 2014-02-19 06:28:43.000 050 12582.88 145.10 54676.93 88888.00 2014-02-19 06:28:43.125 050 12582.77 145.10 54677.05 88888.00 2014-02-19 06:28:43.250 050 12582.67 145.03 54677.12 88888.00 2014-02-19 06:28:43.375 050 12582.62 144.97 54677.15 88888.00 2014-02-19 06:28:43.500 050 12582.50 145.00 54677.28 88888.00 2014-02-19 06:28:43.625 050 12582.50 144.97 54677.38 88888.00 2014-02-19 06:28:43.750 050 12582.48 144.93 54677.47 88888.00 2014-02-19 06:28:43.875 050 12582.42 144.90 54677.55 88888.00 2014-02-19 06:28:44.000 050 12582.42 144.88 54677.60 88888.00 2014-02-19 06:28:44.125 050 12582.40 144.90 54677.68 88888.00 2014-02-19 06:28:44.250 050 12582.30 144.88 54677.80 88888.00 2014-02-19 06:28:44.375 050 12582.30 144.85 54677.88 88888.00 2014-02-19 06:28:44.500 050 12582.23 144.82 54677.95 88888.00 2014-02-19 06:28:44.625 050 12582.12 144.82 54678.00 88888.00 2014-02-19 06:28:44.750 050 12582.08 144.80 54678.12 88888.00 2014-02-19 06:28:44.875 050 12582.08 144.72 54678.20 88888.00 2014-02-19 06:28:45.000 050 12581.98 144.72 54678.28 88888.00 2014-02-19 06:28:45.125 050 12581.88 144.70 54678.38 88888.00 2014-02-19 06:28:45.250 050 12581.80 144.65 54678.47 88888.00 2014-02-19 06:28:45.375 050 12581.85 144.65 54678.53 88888.00 2014-02-19 06:28:45.500 050 12581.77 144.65 54678.60 88888.00 2014-02-19 06:28:45.625 050 12581.73 144.62 54678.70 88888.00 2014-02-19 06:28:45.750 050 12581.70 144.62 54678.80 88888.00 2014-02-19 06:28:45.875 050 12581.62 144.57 54678.88 88888.00 2014-02-19 06:28:46.000 050 12581.50 144.55 54678.90 88888.00 2014-02-19 06:28:46.125 050 12581.40 144.53 54678.97 88888.00 2014-02-19 06:28:46.250 050 12581.35 144.53 54679.10 88888.00 2014-02-19 06:28:46.375 050 12581.30 144.53 54679.20 88888.00 2014-02-19 06:28:46.500 050 12581.27 144.47 54679.30 88888.00 2014-02-19 06:28:46.625 050 12581.27 144.47 54679.38 88888.00 2014-02-19 06:28:46.750 050 12581.23 144.47 54679.45 88888.00 2014-02-19 06:28:46.875 050 12581.12 144.45 54679.50 88888.00 2014-02-19 06:28:47.000 050 12581.10 144.40 54679.60 88888.00 2014-02-19 06:28:47.125 050 12581.00 144.38 54679.72 88888.00 2014-02-19 06:28:47.250 050 12580.95 144.38 54679.88 88888.00 2014-02-19 06:28:47.375 050 12580.92 144.40 54679.95 88888.00 2014-02-19 06:28:47.500 050 12580.85 144.40 54680.00 88888.00 2014-02-19 06:28:47.625 050 12580.73 144.35 54680.07 88888.00 2014-02-19 06:28:47.750 050 12580.67 144.30 54680.18 88888.00 2014-02-19 06:28:47.875 050 12580.62 144.32 54680.28 88888.00 2014-02-19 06:28:48.000 050 12580.55 144.32 54680.35 88888.00 2014-02-19 06:28:48.125 050 12580.48 144.30 54680.43 88888.00 2014-02-19 06:28:48.250 050 12580.40 144.32 54680.55 88888.00 2014-02-19 06:28:48.375 050 12580.38 144.30 54680.60 88888.00 2014-02-19 06:28:48.500 050 12580.33 144.30 54680.70 88888.00 2014-02-19 06:28:48.625 050 12580.30 144.32 54680.78 88888.00 2014-02-19 06:28:48.750 050 12580.27 144.30 54680.88 88888.00 2014-02-19 06:28:48.875 050 12580.12 144.32 54680.93 88888.00 2014-02-19 06:28:49.000 050 12579.98 144.28 54681.00 88888.00 2014-02-19 06:28:49.125 050 12579.95 144.28 54681.07 88888.00 2014-02-19 06:28:49.250 050 12579.88 144.28 54681.20 88888.00 2014-02-19 06:28:49.375 050 12579.90 144.30 54681.25 88888.00 2014-02-19 06:28:49.500 050 12579.85 144.32 54681.38 88888.00 2014-02-19 06:28:49.625 050 12579.83 144.32 54681.47 88888.00 2014-02-19 06:28:49.750 050 12579.77 144.32 54681.57 88888.00 2014-02-19 06:28:49.875 050 12579.65 144.35 54681.65 88888.00 2014-02-19 06:28:50.000 050 12579.58 144.35 54681.70 88888.00 2014-02-19 06:28:50.125 050 12579.52 144.38 54681.80 88888.00 2014-02-19 06:28:50.250 050 12579.45 144.35 54681.90 88888.00 2014-02-19 06:28:50.375 050 12579.45 144.38 54682.00 88888.00 2014-02-19 06:28:50.500 050 12579.35 144.38 54682.07 88888.00 2014-02-19 06:28:50.625 050 12579.30 144.40 54682.12 88888.00 2014-02-19 06:28:50.750 050 12579.25 144.43 54682.20 88888.00 2014-02-19 06:28:50.875 050 12579.23 144.43 54682.32 88888.00 2014-02-19 06:28:51.000 050 12579.17 144.47 54682.38 88888.00 2014-02-19 06:28:51.125 050 12579.17 144.47 54682.45 88888.00 2014-02-19 06:28:51.250 050 12579.08 144.50 54682.53 88888.00 2014-02-19 06:28:51.375 050 12579.00 144.50 54682.57 88888.00 2014-02-19 06:28:51.500 050 12578.92 144.53 54682.70 88888.00 2014-02-19 06:28:51.625 050 12578.92 144.57 54682.80 88888.00 2014-02-19 06:28:51.750 050 12578.92 144.60 54682.90 88888.00 2014-02-19 06:28:51.875 050 12578.83 144.62 54683.00 88888.00 2014-02-19 06:28:52.000 050 12578.80 144.65 54683.05 88888.00 2014-02-19 06:28:52.125 050 12578.75 144.65 54683.15 88888.00 2014-02-19 06:28:52.250 050 12578.65 144.70 54683.20 88888.00 2014-02-19 06:28:52.375 050 12578.65 144.75 54683.28 88888.00 2014-02-19 06:28:52.500 050 12578.62 144.72 54683.35 88888.00 2014-02-19 06:28:52.625 050 12578.55 144.75 54683.45 88888.00 2014-02-19 06:28:52.750 050 12578.50 144.78 54683.55 88888.00 2014-02-19 06:28:52.875 050 12578.45 144.80 54683.62 88888.00 2014-02-19 06:28:53.000 050 12578.35 144.85 54683.72 88888.00 2014-02-19 06:28:53.125 050 12578.33 144.88 54683.80 88888.00 2014-02-19 06:28:53.250 050 12578.27 144.90 54683.93 88888.00 2014-02-19 06:28:53.375 050 12578.27 144.93 54684.00 88888.00 2014-02-19 06:28:53.500 050 12578.23 144.95 54684.07 88888.00 2014-02-19 06:28:53.625 050 12578.17 145.00 54684.12 88888.00 2014-02-19 06:28:53.750 050 12578.05 145.05 54684.20 88888.00 2014-02-19 06:28:53.875 050 12577.95 145.07 54684.28 88888.00 2014-02-19 06:28:54.000 050 12577.90 145.07 54684.32 88888.00 2014-02-19 06:28:54.125 050 12577.85 145.07 54684.45 88888.00 2014-02-19 06:28:54.250 050 12577.80 145.15 54684.53 88888.00 2014-02-19 06:28:54.375 050 12577.80 145.15 54684.57 88888.00 2014-02-19 06:28:54.500 050 12577.75 145.15 54684.65 88888.00 2014-02-19 06:28:54.625 050 12577.70 145.22 54684.72 88888.00 2014-02-19 06:28:54.750 050 12577.62 145.25 54684.80 88888.00 2014-02-19 06:28:54.875 050 12577.60 145.28 54684.90 88888.00 2014-02-19 06:28:55.000 050 12577.52 145.32 54684.95 88888.00 2014-02-19 06:28:55.125 050 12577.40 145.35 54685.03 88888.00 2014-02-19 06:28:55.250 050 12577.33 145.38 54685.15 88888.00 2014-02-19 06:28:55.375 050 12577.40 145.45 54685.22 88888.00 2014-02-19 06:28:55.500 050 12577.40 145.47 54685.28 88888.00 2014-02-19 06:28:55.625 050 12577.40 145.47 54685.35 88888.00 2014-02-19 06:28:55.750 050 12577.30 145.50 54685.40 88888.00 2014-02-19 06:28:55.875 050 12577.23 145.55 54685.47 88888.00 2014-02-19 06:28:56.000 050 12577.17 145.60 54685.55 88888.00 2014-02-19 06:28:56.125 050 12577.05 145.60 54685.62 88888.00 2014-02-19 06:28:56.250 050 12577.00 145.62 54685.72 88888.00 2014-02-19 06:28:56.375 050 12577.00 145.68 54685.80 88888.00 2014-02-19 06:28:56.500 050 12576.95 145.70 54685.85 88888.00 2014-02-19 06:28:56.625 050 12576.90 145.72 54685.97 88888.00 2014-02-19 06:28:56.750 050 12576.83 145.78 54686.05 88888.00 2014-02-19 06:28:56.875 050 12576.77 145.82 54686.10 88888.00 2014-02-19 06:28:57.000 050 12576.73 145.82 54686.18 88888.00 2014-02-19 06:28:57.125 050 12576.65 145.90 54686.25 88888.00 2014-02-19 06:28:57.250 050 12576.58 145.95 54686.38 88888.00 2014-02-19 06:28:57.375 050 12576.50 145.93 54686.43 88888.00 2014-02-19 06:28:57.500 050 12576.45 145.95 54686.47 88888.00 2014-02-19 06:28:57.625 050 12576.48 145.97 54686.57 88888.00 2014-02-19 06:28:57.750 050 12576.42 146.00 54686.68 88888.00 2014-02-19 06:28:57.875 050 12576.38 146.03 54686.72 88888.00 2014-02-19 06:28:58.000 050 12576.27 146.10 54686.80 88888.00 2014-02-19 06:28:58.125 050 12576.27 146.18 54686.90 88888.00 2014-02-19 06:28:58.250 050 12576.23 146.18 54686.95 88888.00 2014-02-19 06:28:58.375 050 12576.17 146.22 54687.03 88888.00 2014-02-19 06:28:58.500 050 12576.15 146.28 54687.05 88888.00 2014-02-19 06:28:58.625 050 12576.05 146.30 54687.10 88888.00 2014-02-19 06:28:58.750 050 12576.00 146.32 54687.15 88888.00 2014-02-19 06:28:58.875 050 12575.98 146.35 54687.20 88888.00 2014-02-19 06:28:59.000 050 12575.88 146.38 54687.28 88888.00 2014-02-19 06:28:59.125 050 12575.73 146.40 54687.38 88888.00 2014-02-19 06:28:59.250 050 12575.65 146.40 54687.45 88888.00 2014-02-19 06:28:59.375 050 12575.62 146.45 54687.55 88888.00 2014-02-19 06:28:59.500 050 12575.62 146.47 54687.62 88888.00 2014-02-19 06:28:59.625 050 12575.58 146.50 54687.68 88888.00 2014-02-19 06:28:59.750 050 12575.42 146.57 54687.78 88888.00 2014-02-19 06:28:59.875 050 12575.33 146.60 54687.82 88888.00 2014-02-19 06:29:00.000 050 12575.27 146.60 54687.85 88888.00 2014-02-19 06:29:00.125 050 12575.25 146.62 54687.95 88888.00 2014-02-19 06:29:00.250 050 12575.20 146.68 54688.05 88888.00 2014-02-19 06:29:00.375 050 12575.23 146.70 54688.10 88888.00 2014-02-19 06:29:00.500 050 12575.20 146.78 54688.18 88888.00 2014-02-19 06:29:00.625 050 12575.10 146.80 54688.22 88888.00 2014-02-19 06:29:00.750 050 12575.00 146.85 54688.28 88888.00 2014-02-19 06:29:00.875 050 12574.95 146.93 54688.38 88888.00 2014-02-19 06:29:01.000 050 12574.95 146.97 54688.43 88888.00 2014-02-19 06:29:01.125 050 12574.83 147.00 54688.47 88888.00 2014-02-19 06:29:01.250 050 12574.67 147.03 54688.53 88888.00 2014-02-19 06:29:01.375 050 12574.70 147.05 54688.60 88888.00 2014-02-19 06:29:01.500 050 12574.67 147.07 54688.65 88888.00 2014-02-19 06:29:01.625 050 12574.65 147.10 54688.70 88888.00 2014-02-19 06:29:01.750 050 12574.62 147.15 54688.78 88888.00 2014-02-19 06:29:01.875 050 12574.58 147.20 54688.82 88888.00 2014-02-19 06:29:02.000 050 12574.50 147.20 54688.82 88888.00 2014-02-19 06:29:02.125 050 12574.45 147.22 54688.93 88888.00 2014-02-19 06:29:02.250 050 12574.42 147.25 54689.00 88888.00 2014-02-19 06:29:02.375 050 12574.38 147.30 54689.05 88888.00 2014-02-19 06:29:02.500 050 12574.25 147.32 54689.10 88888.00 2014-02-19 06:29:02.625 050 12574.23 147.35 54689.18 88888.00 2014-02-19 06:29:02.750 050 12574.20 147.40 54689.20 88888.00 2014-02-19 06:29:02.875 050 12574.05 147.43 54689.25 88888.00 2014-02-19 06:29:03.000 050 12573.98 147.47 54689.35 88888.00 2014-02-19 06:29:03.125 050 12573.98 147.50 54689.43 88888.00 2014-02-19 06:29:03.250 050 12573.95 147.53 54689.45 88888.00 2014-02-19 06:29:03.375 050 12573.90 147.55 54689.50 88888.00 2014-02-19 06:29:03.500 050 12573.85 147.60 54689.57 88888.00 2014-02-19 06:29:03.625 050 12573.75 147.68 54689.62 88888.00 2014-02-19 06:29:03.750 050 12573.70 147.70 54689.70 88888.00 2014-02-19 06:29:03.875 050 12573.73 147.70 54689.75 88888.00 2014-02-19 06:29:04.000 050 12573.65 147.72 54689.80 88888.00 2014-02-19 06:29:04.125 050 12573.58 147.78 54689.90 88888.00 2014-02-19 06:29:04.250 050 12573.50 147.80 54689.97 88888.00 2014-02-19 06:29:04.375 050 12573.45 147.85 54690.00 88888.00 2014-02-19 06:29:04.500 050 12573.42 147.85 54690.10 88888.00 2014-02-19 06:29:04.625 050 12573.40 147.90 54690.12 88888.00 2014-02-19 06:29:04.750 050 12573.33 147.95 54690.15 88888.00 2014-02-19 06:29:04.875 050 12573.20 148.00 54690.22 88888.00 2014-02-19 06:29:05.000 050 12573.15 148.03 54690.25 88888.00 2014-02-19 06:29:05.125 050 12573.15 148.05 54690.32 88888.00 2014-02-19 06:29:05.250 050 12573.02 148.07 54690.40 88888.00 2014-02-19 06:29:05.375 050 12572.98 148.10 54690.38 88888.00 2014-02-19 06:29:05.500 050 12572.92 148.15 54690.43 88888.00 2014-02-19 06:29:05.625 050 12572.90 148.20 54690.47 88888.00 2014-02-19 06:29:05.750 050 12572.90 148.25 54690.53 88888.00 2014-02-19 06:29:05.875 050 12572.90 148.28 54690.57 88888.00 2014-02-19 06:29:06.000 050 12572.83 148.28 54690.60 88888.00 2014-02-19 06:29:06.125 050 12572.77 148.35 54690.68 88888.00 2014-02-19 06:29:06.250 050 12572.65 148.32 54690.72 88888.00 2014-02-19 06:29:06.375 050 12572.58 148.40 54690.72 88888.00 2014-02-19 06:29:06.500 050 12572.52 148.45 54690.80 88888.00 2014-02-19 06:29:06.625 050 12572.45 148.47 54690.82 88888.00 2014-02-19 06:29:06.750 050 12572.38 148.50 54690.93 88888.00 2014-02-19 06:29:06.875 050 12572.33 148.57 54690.95 88888.00 2014-02-19 06:29:07.000 050 12572.25 148.57 54691.03 88888.00 2014-02-19 06:29:07.125 050 12572.17 148.60 54691.07 88888.00 2014-02-19 06:29:07.250 050 12572.17 148.62 54691.12 88888.00 2014-02-19 06:29:07.375 050 12572.12 148.70 54691.15 88888.00 2014-02-19 06:29:07.500 050 12572.05 148.75 54691.20 88888.00 2014-02-19 06:29:07.625 050 12571.98 148.78 54691.28 88888.00 2014-02-19 06:29:07.750 050 12571.92 148.80 54691.32 88888.00 2014-02-19 06:29:07.875 050 12571.85 148.82 54691.35 88888.00 2014-02-19 06:29:08.000 050 12571.83 148.85 54691.38 88888.00 2014-02-19 06:29:08.125 050 12571.85 148.90 54691.45 88888.00 2014-02-19 06:29:08.250 050 12571.75 148.97 54691.53 88888.00 2014-02-19 06:29:08.375 050 12571.73 148.97 54691.57 88888.00 2014-02-19 06:29:08.500 050 12571.67 149.00 54691.60 88888.00 2014-02-19 06:29:08.625 050 12571.60 149.05 54691.62 88888.00 2014-02-19 06:29:08.750 050 12571.50 149.12 54691.68 88888.00 2014-02-19 06:29:08.875 050 12571.50 149.15 54691.72 88888.00 2014-02-19 06:29:09.000 050 12571.45 149.18 54691.78 88888.00 2014-02-19 06:29:09.125 050 12571.38 149.22 54691.82 88888.00 2014-02-19 06:29:09.250 050 12571.30 149.22 54691.85 88888.00 2014-02-19 06:29:09.375 050 12571.30 149.28 54691.88 88888.00 2014-02-19 06:29:09.500 050 12571.27 149.30 54691.95 88888.00 2014-02-19 06:29:09.625 050 12571.23 149.32 54692.00 88888.00 2014-02-19 06:29:09.750 050 12571.17 149.35 54692.03 88888.00 2014-02-19 06:29:09.875 050 12571.08 149.38 54692.07 88888.00 2014-02-19 06:29:10.000 050 12571.00 149.43 54692.07 88888.00 2014-02-19 06:29:10.125 050 12570.95 149.45 54692.12 88888.00 2014-02-19 06:29:10.250 050 12570.88 149.45 54692.20 88888.00 2014-02-19 06:29:10.375 050 12570.83 149.50 54692.22 88888.00 2014-02-19 06:29:10.500 050 12570.83 149.53 54692.30 88888.00 2014-02-19 06:29:10.625 050 12570.83 149.55 54692.35 88888.00 2014-02-19 06:29:10.750 050 12570.80 149.55 54692.35 88888.00 2014-02-19 06:29:10.875 050 12570.73 149.55 54692.40 88888.00 2014-02-19 06:29:11.000 050 12570.62 149.60 54692.43 88888.00 2014-02-19 06:29:11.125 050 12570.55 149.60 54692.45 88888.00 2014-02-19 06:29:11.250 050 12570.45 149.60 54692.50 88888.00 2014-02-19 06:29:11.375 050 12570.42 149.65 54692.55 88888.00 2014-02-19 06:29:11.500 050 12570.42 149.68 54692.57 88888.00 2014-02-19 06:29:11.625 050 12570.40 149.70 54692.62 88888.00 2014-02-19 06:29:11.750 050 12570.38 149.75 54692.68 88888.00 2014-02-19 06:29:11.875 050 12570.33 149.80 54692.75 88888.00 2014-02-19 06:29:12.000 050 12570.25 149.80 54692.78 88888.00 2014-02-19 06:29:12.125 050 12570.23 149.82 54692.82 88888.00 2014-02-19 06:29:12.250 050 12570.15 149.85 54692.85 88888.00 2014-02-19 06:29:12.375 050 12570.12 149.88 54692.88 88888.00 2014-02-19 06:29:12.500 050 12570.08 149.90 54692.93 88888.00 2014-02-19 06:29:12.625 050 12570.00 149.90 54692.95 88888.00 2014-02-19 06:29:12.750 050 12569.90 149.90 54693.00 88888.00 2014-02-19 06:29:12.875 050 12569.85 149.93 54693.03 88888.00 2014-02-19 06:29:13.000 050 12569.83 149.95 54693.05 88888.00 2014-02-19 06:29:13.125 050 12569.77 149.97 54693.12 88888.00 2014-02-19 06:29:13.250 050 12569.70 150.03 54693.20 88888.00 2014-02-19 06:29:13.375 050 12569.70 150.03 54693.22 88888.00 2014-02-19 06:29:13.500 050 12569.60 150.05 54693.28 88888.00 2014-02-19 06:29:13.625 050 12569.50 150.07 54693.32 88888.00 2014-02-19 06:29:13.750 050 12569.50 150.15 54693.32 88888.00 2014-02-19 06:29:13.875 050 12569.48 150.15 54693.35 88888.00 2014-02-19 06:29:14.000 050 12569.35 150.18 54693.40 88888.00 2014-02-19 06:29:14.125 050 12569.27 150.22 54693.50 88888.00 2014-02-19 06:29:14.250 050 12569.25 150.22 54693.53 88888.00 2014-02-19 06:29:14.375 050 12569.15 150.20 54693.55 88888.00 2014-02-19 06:29:14.500 050 12569.08 150.20 54693.57 88888.00 2014-02-19 06:29:14.625 050 12569.05 150.28 54693.60 88888.00 2014-02-19 06:29:14.750 050 12569.02 150.30 54693.62 88888.00 2014-02-19 06:29:14.875 050 12569.02 150.38 54693.65 88888.00 2014-02-19 06:29:15.000 050 12568.90 150.43 54693.65 88888.00 2014-02-19 06:29:15.125 050 12568.80 150.43 54693.70 88888.00 2014-02-19 06:29:15.250 050 12568.75 150.43 54693.72 88888.00 2014-02-19 06:29:15.375 050 12568.75 150.43 54693.78 88888.00 2014-02-19 06:29:15.500 050 12568.73 150.47 54693.80 88888.00 2014-02-19 06:29:15.625 050 12568.70 150.50 54693.82 88888.00 2014-02-19 06:29:15.750 050 12568.62 150.53 54693.90 88888.00 2014-02-19 06:29:15.875 050 12568.58 150.57 54693.93 88888.00 2014-02-19 06:29:16.000 050 12568.55 150.60 54693.95 88888.00 2014-02-19 06:29:16.125 050 12568.45 150.57 54694.00 88888.00 2014-02-19 06:29:16.250 050 12568.35 150.57 54694.07 88888.00 2014-02-19 06:29:16.375 050 12568.33 150.62 54694.10 88888.00 2014-02-19 06:29:16.500 050 12568.30 150.68 54694.10 88888.00 2014-02-19 06:29:16.625 050 12568.23 150.68 54694.12 88888.00 2014-02-19 06:29:16.750 050 12568.12 150.70 54694.18 88888.00 2014-02-19 06:29:16.875 050 12568.08 150.72 54694.22 88888.00 2014-02-19 06:29:17.000 050 12568.02 150.75 54694.25 88888.00 2014-02-19 06:29:17.125 050 12568.05 150.78 54694.30 88888.00 2014-02-19 06:29:17.250 050 12568.02 150.82 54694.32 88888.00 2014-02-19 06:29:17.375 050 12567.92 150.85 54694.32 88888.00 2014-02-19 06:29:17.500 050 12567.83 150.85 54694.35 88888.00 2014-02-19 06:29:17.625 050 12567.75 150.88 54694.43 88888.00 2014-02-19 06:29:17.750 050 12567.73 150.88 54694.47 88888.00 2014-02-19 06:29:17.875 050 12567.62 150.93 54694.50 88888.00 2014-02-19 06:29:18.000 050 12567.60 150.95 54694.50 88888.00 2014-02-19 06:29:18.125 050 12567.55 150.95 54694.50 88888.00 2014-02-19 06:29:18.250 050 12567.55 150.95 54694.53 88888.00 2014-02-19 06:29:18.375 050 12567.48 151.03 54694.57 88888.00 2014-02-19 06:29:18.500 050 12567.45 151.03 54694.60 88888.00 2014-02-19 06:29:18.625 050 12567.42 151.00 54694.62 88888.00 2014-02-19 06:29:18.750 050 12567.33 151.03 54694.68 88888.00 2014-02-19 06:29:18.875 050 12567.23 151.03 54694.70 88888.00 2014-02-19 06:29:19.000 050 12567.12 151.07 54694.72 88888.00 2014-02-19 06:29:19.125 050 12567.05 151.10 54694.75 88888.00 2014-02-19 06:29:19.250 050 12567.05 151.10 54694.80 88888.00 2014-02-19 06:29:19.375 050 12567.02 151.12 54694.82 88888.00 2014-02-19 06:29:19.500 050 12566.92 151.15 54694.85 88888.00 2014-02-19 06:29:19.625 050 12566.85 151.15 54694.85 88888.00 2014-02-19 06:29:19.750 050 12566.83 151.15 54694.88 88888.00 2014-02-19 06:29:19.875 050 12566.77 151.18 54694.93 88888.00 2014-02-19 06:29:20.000 050 12566.75 151.20 54694.93 88888.00 2014-02-19 06:29:20.125 050 12566.65 151.22 54694.97 88888.00 2014-02-19 06:29:20.250 050 12566.60 151.20 54695.00 88888.00 2014-02-19 06:29:20.375 050 12566.58 151.22 54695.00 88888.00 2014-02-19 06:29:20.500 050 12566.52 151.25 54695.05 88888.00 2014-02-19 06:29:20.625 050 12566.52 151.28 54695.07 88888.00 2014-02-19 06:29:20.750 050 12566.48 151.28 54695.12 88888.00 2014-02-19 06:29:20.875 050 12566.45 151.30 54695.15 88888.00 2014-02-19 06:29:21.000 050 12566.40 151.32 54695.12 88888.00 2014-02-19 06:29:21.125 050 12566.35 151.32 54695.18 88888.00 2014-02-19 06:29:21.250 050 12566.27 151.30 54695.20 88888.00 2014-02-19 06:29:21.375 050 12566.27 151.30 54695.22 88888.00 2014-02-19 06:29:21.500 050 12566.15 151.32 54695.28 88888.00 2014-02-19 06:29:21.625 050 12566.10 151.32 54695.30 88888.00 2014-02-19 06:29:21.750 050 12566.05 151.38 54695.32 88888.00 2014-02-19 06:29:21.875 050 12566.02 151.40 54695.35 88888.00 2014-02-19 06:29:22.000 050 12565.98 151.43 54695.40 88888.00 2014-02-19 06:29:22.125 050 12565.88 151.40 54695.43 88888.00 2014-02-19 06:29:22.250 050 12565.77 151.43 54695.43 88888.00 2014-02-19 06:29:22.375 050 12565.75 151.40 54695.45 88888.00 2014-02-19 06:29:22.500 050 12565.70 151.43 54695.47 88888.00 2014-02-19 06:29:22.625 050 12565.62 151.47 54695.55 88888.00 2014-02-19 06:29:22.750 050 12565.58 151.47 54695.57 88888.00 2014-02-19 06:29:22.875 050 12565.50 151.47 54695.57 88888.00 2014-02-19 06:29:23.000 050 12565.45 151.45 54695.57 88888.00 2014-02-19 06:29:23.125 050 12565.42 151.50 54695.60 88888.00 2014-02-19 06:29:23.250 050 12565.38 151.53 54695.65 88888.00 2014-02-19 06:29:23.375 050 12565.25 151.53 54695.68 88888.00 2014-02-19 06:29:23.500 050 12565.15 151.53 54695.70 88888.00 2014-02-19 06:29:23.625 050 12565.10 151.50 54695.70 88888.00 2014-02-19 06:29:23.750 050 12565.05 151.53 54695.75 88888.00 2014-02-19 06:29:23.875 050 12565.08 151.55 54695.80 88888.00 2014-02-19 06:29:24.000 050 12565.08 151.57 54695.85 88888.00 2014-02-19 06:29:24.125 050 12565.00 151.62 54695.88 88888.00 2014-02-19 06:29:24.250 050 12564.85 151.60 54695.88 88888.00 2014-02-19 06:29:24.375 050 12564.77 151.57 54695.90 88888.00 2014-02-19 06:29:24.500 050 12564.75 151.60 54695.95 88888.00 2014-02-19 06:29:24.625 050 12564.73 151.62 54696.00 88888.00 2014-02-19 06:29:24.750 050 12564.67 151.60 54696.03 88888.00 2014-02-19 06:29:24.875 050 12564.62 151.62 54696.03 88888.00 2014-02-19 06:29:25.000 050 12564.52 151.60 54696.03 88888.00 2014-02-19 06:29:25.125 050 12564.40 151.65 54696.03 88888.00 2014-02-19 06:29:25.250 050 12564.33 151.62 54696.07 88888.00 2014-02-19 06:29:25.375 050 12564.30 151.65 54696.07 88888.00 2014-02-19 06:29:25.500 050 12564.25 151.62 54696.10 88888.00 2014-02-19 06:29:25.625 050 12564.23 151.65 54696.15 88888.00 2014-02-19 06:29:25.750 050 12564.15 151.65 54696.20 88888.00 2014-02-19 06:29:25.875 050 12564.10 151.68 54696.22 88888.00 2014-02-19 06:29:26.000 050 12564.08 151.70 54696.22 88888.00 2014-02-19 06:29:26.125 050 12564.00 151.68 54696.28 88888.00 2014-02-19 06:29:26.250 050 12563.92 151.70 54696.35 88888.00 2014-02-19 06:29:26.375 050 12563.85 151.72 54696.32 88888.00 2014-02-19 06:29:26.500 050 12563.73 151.72 54696.35 88888.00 2014-02-19 06:29:26.625 050 12563.73 151.72 54696.35 88888.00 2014-02-19 06:29:26.750 050 12563.73 151.72 54696.35 88888.00 2014-02-19 06:29:26.875 050 12563.65 151.70 54696.40 88888.00 2014-02-19 06:29:27.000 050 12563.60 151.68 54696.43 88888.00 2014-02-19 06:29:27.125 050 12563.58 151.68 54696.45 88888.00 2014-02-19 06:29:27.250 050 12563.48 151.68 54696.50 88888.00 2014-02-19 06:29:27.375 050 12563.40 151.72 54696.53 88888.00 2014-02-19 06:29:27.500 050 12563.33 151.72 54696.55 88888.00 2014-02-19 06:29:27.625 050 12563.23 151.70 54696.55 88888.00 2014-02-19 06:29:27.750 050 12563.23 151.70 54696.55 88888.00 2014-02-19 06:29:27.875 050 12563.20 151.75 54696.62 88888.00 2014-02-19 06:29:28.000 050 12563.17 151.75 54696.65 88888.00 2014-02-19 06:29:28.125 050 12563.17 151.75 54696.70 88888.00 2014-02-19 06:29:28.250 050 12563.10 151.70 54696.70 88888.00 2014-02-19 06:29:28.375 050 12563.08 151.70 54696.70 88888.00 2014-02-19 06:29:28.500 050 12563.00 151.75 54696.72 88888.00 2014-02-19 06:29:28.625 050 12562.90 151.72 54696.75 88888.00 2014-02-19 06:29:28.750 050 12562.85 151.68 54696.78 88888.00 2014-02-19 06:29:28.875 050 12562.85 151.65 54696.75 88888.00 2014-02-19 06:29:29.000 050 12562.75 151.65 54696.78 88888.00 2014-02-19 06:29:29.125 050 12562.67 151.70 54696.80 88888.00 2014-02-19 06:29:29.250 050 12562.60 151.70 54696.80 88888.00 2014-02-19 06:29:29.375 050 12562.50 151.70 54696.80 88888.00 2014-02-19 06:29:29.500 050 12562.40 151.72 54696.85 88888.00 2014-02-19 06:29:29.625 050 12562.35 151.72 54696.88 88888.00 2014-02-19 06:29:29.750 050 12562.30 151.72 54696.90 88888.00 2014-02-19 06:29:29.875 050 12562.25 151.72 54696.95 88888.00 2014-02-19 06:29:30.000 050 12562.20 151.75 54697.00 88888.00 2014-02-19 06:29:30.125 050 12562.12 151.75 54697.00 88888.00 2014-02-19 06:29:30.250 050 12562.12 151.75 54697.05 88888.00 2014-02-19 06:29:30.375 050 12562.15 151.78 54697.05 88888.00 2014-02-19 06:29:30.500 050 12562.02 151.78 54697.12 88888.00 2014-02-19 06:29:30.625 050 12561.83 151.75 54697.12 88888.00 2014-02-19 06:29:30.750 050 12561.77 151.78 54697.12 88888.00 2014-02-19 06:29:30.875 050 12561.77 151.78 54697.18 88888.00 2014-02-19 06:29:31.000 050 12561.73 151.75 54697.20 88888.00 2014-02-19 06:29:31.125 050 12561.67 151.68 54697.22 88888.00 2014-02-19 06:29:31.250 050 12561.55 151.65 54697.22 88888.00 2014-02-19 06:29:31.375 050 12561.48 151.70 54697.20 88888.00 2014-02-19 06:29:31.500 050 12561.40 151.70 54697.20 88888.00 2014-02-19 06:29:31.625 050 12561.35 151.65 54697.25 88888.00 2014-02-19 06:29:31.750 050 12561.33 151.65 54697.30 88888.00 2014-02-19 06:29:31.875 050 12561.30 151.68 54697.35 88888.00 2014-02-19 06:29:32.000 050 12561.23 151.68 54697.32 88888.00 2014-02-19 06:29:32.125 050 12561.15 151.68 54697.35 88888.00 2014-02-19 06:29:32.250 050 12561.05 151.62 54697.38 88888.00 2014-02-19 06:29:32.375 050 12560.95 151.65 54697.43 88888.00 2014-02-19 06:29:32.500 050 12560.85 151.62 54697.45 88888.00 2014-02-19 06:29:32.625 050 12560.77 151.62 54697.47 88888.00 2014-02-19 06:29:32.750 050 12560.70 151.62 54697.47 88888.00 2014-02-19 06:29:32.875 050 12560.65 151.65 54697.50 88888.00 2014-02-19 06:29:33.000 050 12560.60 151.65 54697.55 88888.00 2014-02-19 06:29:33.125 050 12560.58 151.62 54697.57 88888.00 2014-02-19 06:29:33.250 050 12560.50 151.60 54697.60 88888.00 2014-02-19 06:29:33.375 050 12560.42 151.60 54697.62 88888.00 2014-02-19 06:29:33.500 050 12560.35 151.60 54697.62 88888.00 2014-02-19 06:29:33.625 050 12560.30 151.62 54697.62 88888.00 2014-02-19 06:29:33.750 050 12560.23 151.62 54697.65 88888.00 2014-02-19 06:29:33.875 050 12560.10 151.60 54697.65 88888.00 2014-02-19 06:29:34.000 050 12560.05 151.60 54697.68 88888.00 2014-02-19 06:29:34.125 050 12560.00 151.60 54697.70 88888.00 2014-02-19 06:29:34.250 050 12559.88 151.57 54697.75 88888.00 2014-02-19 06:29:34.375 050 12559.80 151.55 54697.75 88888.00 2014-02-19 06:29:34.500 050 12559.70 151.55 54697.75 88888.00 2014-02-19 06:29:34.625 050 12559.58 151.55 54697.78 88888.00 2014-02-19 06:29:34.750 050 12559.52 151.55 54697.78 88888.00 2014-02-19 06:29:34.875 050 12559.48 151.55 54697.82 88888.00 2014-02-19 06:29:35.000 050 12559.38 151.55 54697.80 88888.00 2014-02-19 06:29:35.125 050 12559.30 151.53 54697.88 88888.00 2014-02-19 06:29:35.250 050 12559.25 151.55 54697.90 88888.00 2014-02-19 06:29:35.375 050 12559.23 151.53 54697.93 88888.00 2014-02-19 06:29:35.500 050 12559.20 151.53 54697.95 88888.00 2014-02-19 06:29:35.625 050 12559.08 151.53 54697.97 88888.00 2014-02-19 06:29:35.750 050 12559.00 151.53 54697.95 88888.00 2014-02-19 06:29:35.875 050 12558.95 151.53 54697.95 88888.00 2014-02-19 06:29:36.000 050 12558.95 151.53 54698.00 88888.00 2014-02-19 06:29:36.125 050 12558.90 151.53 54698.03 88888.00 2014-02-19 06:29:36.250 050 12558.80 151.53 54698.07 88888.00 2014-02-19 06:29:36.375 050 12558.73 151.53 54698.10 88888.00 2014-02-19 06:29:36.500 050 12558.58 151.50 54698.07 88888.00 2014-02-19 06:29:36.625 050 12558.50 151.47 54698.10 88888.00 2014-02-19 06:29:36.750 050 12558.48 151.50 54698.07 88888.00 2014-02-19 06:29:36.875 050 12558.48 151.50 54698.07 88888.00 2014-02-19 06:29:37.000 050 12558.42 151.50 54698.10 88888.00 2014-02-19 06:29:37.125 050 12558.35 151.53 54698.15 88888.00 2014-02-19 06:29:37.250 050 12558.25 151.53 54698.18 88888.00 2014-02-19 06:29:37.375 050 12558.17 151.50 54698.18 88888.00 2014-02-19 06:29:37.500 050 12558.10 151.53 54698.20 88888.00 2014-02-19 06:29:37.625 050 12558.08 151.53 54698.25 88888.00 2014-02-19 06:29:37.750 050 12557.92 151.53 54698.25 88888.00 2014-02-19 06:29:37.875 050 12557.83 151.53 54698.25 88888.00 2014-02-19 06:29:38.000 050 12557.80 151.53 54698.30 88888.00 2014-02-19 06:29:38.125 050 12557.75 151.50 54698.30 88888.00 2014-02-19 06:29:38.250 050 12557.65 151.47 54698.30 88888.00 2014-02-19 06:29:38.375 050 12557.65 151.50 54698.30 88888.00 2014-02-19 06:29:38.500 050 12557.62 151.55 54698.38 88888.00 2014-02-19 06:29:38.625 050 12557.58 151.55 54698.40 88888.00 2014-02-19 06:29:38.750 050 12557.48 151.53 54698.40 88888.00 2014-02-19 06:29:38.875 050 12557.35 151.47 54698.40 88888.00 2014-02-19 06:29:39.000 050 12557.30 151.47 54698.43 88888.00 2014-02-19 06:29:39.125 050 12557.30 151.47 54698.47 88888.00 2014-02-19 06:29:39.250 050 12557.25 151.53 54698.50 88888.00 2014-02-19 06:29:39.375 050 12557.20 151.55 54698.53 88888.00 2014-02-19 06:29:39.500 050 12557.08 151.50 54698.55 88888.00 2014-02-19 06:29:39.625 050 12557.00 151.55 54698.57 88888.00 2014-02-19 06:29:39.750 050 12556.95 151.55 54698.60 88888.00 2014-02-19 06:29:39.875 050 12556.90 151.50 54698.57 88888.00 2014-02-19 06:29:40.000 050 12556.80 151.50 54698.60 88888.00 2014-02-19 06:29:40.125 050 12556.77 151.53 54698.62 88888.00 2014-02-19 06:29:40.250 050 12556.73 151.55 54698.65 88888.00 2014-02-19 06:29:40.375 050 12556.75 151.60 54698.70 88888.00 2014-02-19 06:29:40.500 050 12556.62 151.57 54698.68 88888.00 2014-02-19 06:29:40.625 050 12556.52 151.60 54698.70 88888.00 2014-02-19 06:29:40.750 050 12556.48 151.57 54698.72 88888.00 2014-02-19 06:29:40.875 050 12556.40 151.57 54698.75 88888.00 2014-02-19 06:29:41.000 050 12556.33 151.57 54698.75 88888.00 2014-02-19 06:29:41.125 050 12556.23 151.60 54698.85 88888.00 2014-02-19 06:29:41.250 050 12556.17 151.60 54698.90 88888.00 2014-02-19 06:29:41.375 050 12556.10 151.57 54698.90 88888.00 2014-02-19 06:29:41.500 050 12555.95 151.57 54698.95 88888.00 2014-02-19 06:29:41.625 050 12555.88 151.57 54698.97 88888.00 2014-02-19 06:29:41.750 050 12555.88 151.57 54698.97 88888.00 2014-02-19 06:29:41.875 050 12555.85 151.57 54698.97 88888.00 2014-02-19 06:29:42.000 050 12555.77 151.57 54699.03 88888.00 2014-02-19 06:29:42.125 050 12555.73 151.60 54699.05 88888.00 2014-02-19 06:29:42.250 050 12555.55 151.60 54699.07 88888.00 2014-02-19 06:29:42.375 050 12555.52 151.62 54699.10 88888.00 2014-02-19 06:29:42.500 050 12555.52 151.65 54699.12 88888.00 2014-02-19 06:29:42.625 050 12555.48 151.62 54699.10 88888.00 2014-02-19 06:29:42.750 050 12555.38 151.62 54699.10 88888.00 2014-02-19 06:29:42.875 050 12555.27 151.60 54699.15 88888.00 2014-02-19 06:29:43.000 050 12555.20 151.60 54699.18 88888.00 2014-02-19 06:29:43.125 050 12555.05 151.62 54699.22 88888.00 2014-02-19 06:29:43.250 050 12554.90 151.62 54699.22 88888.00 2014-02-19 06:29:43.375 050 12554.88 151.65 54699.22 88888.00 2014-02-19 06:29:43.500 050 12554.83 151.68 54699.28 88888.00 2014-02-19 06:29:43.625 050 12554.75 151.65 54699.32 88888.00 2014-02-19 06:29:43.750 050 12554.73 151.68 54699.35 88888.00 2014-02-19 06:29:43.875 050 12554.75 151.68 54699.38 88888.00 2014-02-19 06:29:44.000 050 12554.65 151.68 54699.38 88888.00 2014-02-19 06:29:44.125 050 12554.60 151.75 54699.40 88888.00 2014-02-19 06:29:44.250 050 12554.45 151.75 54699.45 88888.00 2014-02-19 06:29:44.375 050 12554.45 151.80 54699.47 88888.00 2014-02-19 06:29:44.500 050 12554.35 151.75 54699.50 88888.00 2014-02-19 06:29:44.625 050 12554.27 151.75 54699.50 88888.00 2014-02-19 06:29:44.750 050 12554.27 151.80 54699.55 88888.00 2014-02-19 06:29:44.875 050 12554.20 151.78 54699.55 88888.00 2014-02-19 06:29:45.000 050 12554.15 151.78 54699.53 88888.00 2014-02-19 06:29:45.125 050 12554.10 151.80 54699.57 88888.00 2014-02-19 06:29:45.250 050 12553.98 151.82 54699.57 88888.00 2014-02-19 06:29:45.375 050 12553.98 151.88 54699.60 88888.00 2014-02-19 06:29:45.500 050 12553.92 151.90 54699.65 88888.00 2014-02-19 06:29:45.625 050 12553.85 151.90 54699.68 88888.00 2014-02-19 06:29:45.750 050 12553.80 151.88 54699.70 88888.00 2014-02-19 06:29:45.875 050 12553.73 151.90 54699.70 88888.00 2014-02-19 06:29:46.000 050 12553.62 151.93 54699.72 88888.00 2014-02-19 06:29:46.125 050 12553.52 151.95 54699.78 88888.00 2014-02-19 06:29:46.250 050 12553.45 151.93 54699.82 88888.00 2014-02-19 06:29:46.375 050 12553.40 151.97 54699.85 88888.00 2014-02-19 06:29:46.500 050 12553.38 151.97 54699.88 88888.00 2014-02-19 06:29:46.625 050 12553.35 152.00 54699.88 88888.00 2014-02-19 06:29:46.750 050 12553.25 152.00 54699.88 88888.00 2014-02-19 06:29:46.875 050 12553.20 152.00 54699.90 88888.00 2014-02-19 06:29:47.000 050 12553.23 152.00 54699.93 88888.00 2014-02-19 06:29:47.125 050 12553.23 152.03 54699.95 88888.00 2014-02-19 06:29:47.250 050 12553.10 152.05 54699.95 88888.00 2014-02-19 06:29:47.375 050 12553.00 152.05 54699.97 88888.00 2014-02-19 06:29:47.500 050 12552.90 152.07 54700.00 88888.00 2014-02-19 06:29:47.625 050 12552.90 152.05 54700.00 88888.00 2014-02-19 06:29:47.750 050 12552.88 152.10 54700.00 88888.00 2014-02-19 06:29:47.875 050 12552.80 152.18 54700.00 88888.00 2014-02-19 06:29:48.000 050 12552.70 152.18 54700.03 88888.00 2014-02-19 06:29:48.125 050 12552.65 152.15 54700.07 88888.00 2014-02-19 06:29:48.250 050 12552.60 152.15 54700.12 88888.00 2014-02-19 06:29:48.375 050 12552.58 152.18 54700.10 88888.00 2014-02-19 06:29:48.500 050 12552.48 152.22 54700.12 88888.00 2014-02-19 06:29:48.625 050 12552.50 152.22 54700.18 88888.00 2014-02-19 06:29:48.750 050 12552.40 152.20 54700.20 88888.00 2014-02-19 06:29:48.875 050 12552.30 152.22 54700.22 88888.00 2014-02-19 06:29:49.000 050 12552.27 152.28 54700.25 88888.00 2014-02-19 06:29:49.125 050 12552.25 152.30 54700.30 88888.00 2014-02-19 06:29:49.250 050 12552.15 152.30 54700.32 88888.00 2014-02-19 06:29:49.375 050 12552.08 152.32 54700.30 88888.00 2014-02-19 06:29:49.500 050 12552.05 152.35 54700.32 88888.00 2014-02-19 06:29:49.625 050 12551.98 152.40 54700.38 88888.00 2014-02-19 06:29:49.750 050 12551.85 152.43 54700.38 88888.00 2014-02-19 06:29:49.875 050 12551.83 152.45 54700.40 88888.00 2014-02-19 06:29:50.000 050 12551.77 152.47 54700.43 88888.00 2014-02-19 06:29:50.125 050 12551.77 152.45 54700.45 88888.00 2014-02-19 06:29:50.250 050 12551.67 152.47 54700.45 88888.00 2014-02-19 06:29:50.375 050 12551.62 152.53 54700.47 88888.00 2014-02-19 06:29:50.500 050 12551.60 152.55 54700.53 88888.00 2014-02-19 06:29:50.625 050 12551.58 152.55 54700.55 88888.00 2014-02-19 06:29:50.750 050 12551.50 152.60 54700.55 88888.00 2014-02-19 06:29:50.875 050 12551.42 152.60 54700.57 88888.00 2014-02-19 06:29:51.000 050 12551.38 152.62 54700.60 88888.00 2014-02-19 06:29:51.125 050 12551.33 152.68 54700.62 88888.00 2014-02-19 06:29:51.250 050 12551.23 152.68 54700.62 88888.00 2014-02-19 06:29:51.375 050 12551.10 152.70 54700.65 88888.00 2014-02-19 06:29:51.500 050 12551.08 152.72 54700.72 88888.00 2014-02-19 06:29:51.625 050 12551.02 152.75 54700.72 88888.00 2014-02-19 06:29:51.750 050 12550.98 152.75 54700.72 88888.00 2014-02-19 06:29:51.875 050 12550.95 152.75 54700.78 88888.00 2014-02-19 06:29:52.000 050 12550.90 152.80 54700.82 88888.00 2014-02-19 06:29:52.125 050 12550.88 152.85 54700.85 88888.00 2014-02-19 06:29:52.250 050 12550.77 152.88 54700.82 88888.00 2014-02-19 06:29:52.375 050 12550.70 152.85 54700.85 88888.00 2014-02-19 06:29:52.500 050 12550.62 152.88 54700.90 88888.00 2014-02-19 06:29:52.625 050 12550.62 152.90 54700.95 88888.00 2014-02-19 06:29:52.750 050 12550.60 152.97 54700.93 88888.00 2014-02-19 06:29:52.875 050 12550.52 152.97 54700.93 88888.00 2014-02-19 06:29:53.000 050 12550.45 153.00 54700.93 88888.00 2014-02-19 06:29:53.125 050 12550.38 153.05 54701.00 88888.00 2014-02-19 06:29:53.250 050 12550.33 153.10 54701.03 88888.00 2014-02-19 06:29:53.375 050 12550.27 153.15 54701.03 88888.00 2014-02-19 06:29:53.500 050 12550.12 153.15 54701.03 88888.00 2014-02-19 06:29:53.625 050 12550.08 153.25 54701.05 88888.00 2014-02-19 06:29:53.750 050 12550.05 153.30 54701.10 88888.00 2014-02-19 06:29:53.875 050 12550.02 153.32 54701.12 88888.00 2014-02-19 06:29:54.000 050 12549.98 153.40 54701.12 88888.00 2014-02-19 06:29:54.125 050 12549.92 153.40 54701.18 88888.00 2014-02-19 06:29:54.250 050 12549.85 153.43 54701.18 88888.00 2014-02-19 06:29:54.375 050 12549.83 153.50 54701.20 88888.00 2014-02-19 06:29:54.500 050 12549.77 153.55 54701.22 88888.00 2014-02-19 06:29:54.625 050 12549.70 153.57 54701.22 88888.00 2014-02-19 06:29:54.750 050 12549.67 153.60 54701.25 88888.00 2014-02-19 06:29:54.875 050 12549.67 153.62 54701.28 88888.00 2014-02-19 06:29:55.000 050 12549.58 153.68 54701.30 88888.00 2014-02-19 06:29:55.125 050 12549.50 153.72 54701.32 88888.00 2014-02-19 06:29:55.250 050 12549.30 153.75 54701.38 88888.00 2014-02-19 06:29:55.375 050 12549.23 153.78 54701.35 88888.00 2014-02-19 06:29:55.500 050 12549.15 153.80 54701.38 88888.00 2014-02-19 06:29:55.625 050 12549.10 153.93 54701.40 88888.00 2014-02-19 06:29:55.750 050 12549.05 153.97 54701.45 88888.00 2014-02-19 06:29:55.875 050 12549.00 153.97 54701.47 88888.00 2014-02-19 06:29:56.000 050 12548.95 153.97 54701.47 88888.00 2014-02-19 06:29:56.125 050 12548.88 154.03 54701.50 88888.00 2014-02-19 06:29:56.250 050 12548.77 154.10 54701.55 88888.00 2014-02-19 06:29:56.375 050 12548.73 154.12 54701.53 88888.00 2014-02-19 06:29:56.500 050 12548.62 154.20 54701.55 88888.00 2014-02-19 06:29:56.625 050 12548.58 154.25 54701.55 88888.00 2014-02-19 06:29:56.750 050 12548.52 154.30 54701.57 88888.00 2014-02-19 06:29:56.875 050 12548.48 154.35 54701.62 88888.00 2014-02-19 06:29:57.000 050 12548.45 154.38 54701.62 88888.00 2014-02-19 06:29:57.125 050 12548.40 154.43 54701.62 88888.00 2014-02-19 06:29:57.250 050 12548.25 154.45 54701.68 88888.00 2014-02-19 06:29:57.375 050 12548.15 154.47 54701.68 88888.00 2014-02-19 06:29:57.500 050 12548.08 154.55 54701.72 88888.00 2014-02-19 06:29:57.625 050 12547.95 154.60 54701.72 88888.00 2014-02-19 06:29:57.750 050 12547.88 154.62 54701.75 88888.00 2014-02-19 06:29:57.875 050 12547.85 154.65 54701.78 88888.00 2014-02-19 06:29:58.000 050 12547.83 154.72 54701.78 88888.00 2014-02-19 06:29:58.125 050 12547.73 154.75 54701.82 88888.00 2014-02-19 06:29:58.250 050 12547.55 154.80 54701.85 88888.00 2014-02-19 06:29:58.375 050 12547.50 154.85 54701.88 88888.00 2014-02-19 06:29:58.500 050 12547.50 154.93 54701.90 88888.00 2014-02-19 06:29:58.625 050 12547.45 154.95 54701.93 88888.00 2014-02-19 06:29:58.750 050 12547.35 154.97 54701.93 88888.00 2014-02-19 06:29:58.875 050 12547.27 155.05 54701.95 88888.00 2014-02-19 06:29:59.000 050 12547.17 155.12 54701.95 88888.00 2014-02-19 06:29:59.125 050 12547.08 155.18 54702.00 88888.00 2014-02-19 06:29:59.250 050 12546.98 155.20 54702.00 88888.00 2014-02-19 06:29:59.375 050 12546.98 155.25 54702.07 88888.00 2014-02-19 06:29:59.500 050 12547.00 155.32 54702.07 88888.00 2014-02-19 06:29:59.625 050 12546.88 155.35 54702.07 88888.00 2014-02-19 06:29:59.750 050 12546.73 155.40 54702.10 88888.00 2014-02-19 06:29:59.875 050 12546.58 155.45 54702.07 88888.00 2014-02-19 06:30:00.000 050 12546.48 155.50 54702.10 88888.00 2014-02-19 06:30:00.125 050 12546.40 155.53 54702.12 88888.00 2014-02-19 06:30:00.250 050 12546.30 155.57 54702.18 88888.00 2014-02-19 06:30:00.375 050 12546.30 155.68 54702.20 88888.00 2014-02-19 06:30:00.500 050 12546.23 155.72 54702.20 88888.00 2014-02-19 06:30:00.625 050 12546.15 155.75 54702.25 88888.00 2014-02-19 06:30:00.750 050 12546.00 155.85 54702.28 88888.00 2014-02-19 06:30:00.875 050 12545.90 155.88 54702.28 88888.00 2014-02-19 06:30:01.000 050 12545.85 155.93 54702.25 88888.00 2014-02-19 06:30:01.125 050 12545.77 155.97 54702.30 88888.00 2014-02-19 06:30:01.250 050 12545.62 156.03 54702.32 88888.00 2014-02-19 06:30:01.375 050 12545.58 156.07 54702.32 88888.00 2014-02-19 06:30:01.500 050 12545.50 156.12 54702.35 88888.00 2014-02-19 06:30:01.625 050 12545.45 156.18 54702.35 88888.00 2014-02-19 06:30:01.750 050 12545.40 156.25 54702.38 88888.00 2014-02-19 06:30:01.875 050 12545.23 156.30 54702.40 88888.00 2014-02-19 06:30:02.000 050 12545.10 156.32 54702.43 88888.00 2014-02-19 06:30:02.125 050 12545.00 156.40 54702.43 88888.00 2014-02-19 06:30:02.250 050 12544.92 156.47 54702.47 88888.00 2014-02-19 06:30:02.375 050 12544.85 156.53 54702.45 88888.00 2014-02-19 06:30:02.500 050 12544.73 156.60 54702.47 88888.00 2014-02-19 06:30:02.625 050 12544.70 156.68 54702.53 88888.00 2014-02-19 06:30:02.750 050 12544.65 156.72 54702.55 88888.00 2014-02-19 06:30:02.875 050 12544.58 156.78 54702.55 88888.00 2014-02-19 06:30:03.000 050 12544.50 156.82 54702.55 88888.00 2014-02-19 06:30:03.125 050 12544.45 156.88 54702.60 88888.00 2014-02-19 06:30:03.250 050 12544.35 156.93 54702.62 88888.00 2014-02-19 06:30:03.375 050 12544.27 156.97 54702.60 88888.00 2014-02-19 06:30:03.500 050 12544.17 157.05 54702.62 88888.00 2014-02-19 06:30:03.625 050 12544.12 157.10 54702.62 88888.00 2014-02-19 06:30:03.750 050 12544.05 157.15 54702.65 88888.00 2014-02-19 06:30:03.875 050 12544.00 157.20 54702.68 88888.00 2014-02-19 06:30:04.000 050 12543.90 157.28 54702.68 88888.00 2014-02-19 06:30:04.125 050 12543.73 157.35 54702.68 88888.00 2014-02-19 06:30:04.250 050 12543.55 157.40 54702.75 88888.00 2014-02-19 06:30:04.375 050 12543.58 157.50 54702.75 88888.00 2014-02-19 06:30:04.500 050 12543.48 157.53 54702.75 88888.00 2014-02-19 06:30:04.625 050 12543.35 157.55 54702.78 88888.00 2014-02-19 06:30:04.750 050 12543.27 157.60 54702.80 88888.00 2014-02-19 06:30:04.875 050 12543.20 157.65 54702.80 88888.00 2014-02-19 06:30:05.000 050 12543.15 157.70 54702.80 88888.00 2014-02-19 06:30:05.125 050 12543.15 157.75 54702.82 88888.00 2014-02-19 06:30:05.250 050 12543.10 157.80 54702.85 88888.00 2014-02-19 06:30:05.375 050 12543.05 157.88 54702.85 88888.00 2014-02-19 06:30:05.500 050 12542.98 157.90 54702.93 88888.00 2014-02-19 06:30:05.625 050 12542.90 158.00 54702.95 88888.00 2014-02-19 06:30:05.750 050 12542.83 158.03 54702.97 88888.00 2014-02-19 06:30:05.875 050 12542.70 158.10 54702.97 88888.00 2014-02-19 06:30:06.000 050 12542.55 158.10 54702.95 88888.00 2014-02-19 06:30:06.125 050 12542.42 158.20 54703.03 88888.00 2014-02-19 06:30:06.250 050 12542.30 158.30 54703.05 88888.00 2014-02-19 06:30:06.375 050 12542.27 158.35 54703.05 88888.00 2014-02-19 06:30:06.500 050 12542.20 158.40 54703.07 88888.00 2014-02-19 06:30:06.625 050 12542.15 158.43 54703.10 88888.00 2014-02-19 06:30:06.750 050 12542.08 158.53 54703.12 88888.00 2014-02-19 06:30:06.875 050 12542.02 158.55 54703.10 88888.00 2014-02-19 06:30:07.000 050 12541.95 158.60 54703.12 88888.00 2014-02-19 06:30:07.125 050 12541.77 158.68 54703.15 88888.00 2014-02-19 06:30:07.250 050 12541.70 158.70 54703.22 88888.00 2014-02-19 06:30:07.375 050 12541.65 158.80 54703.20 88888.00 2014-02-19 06:30:07.500 050 12541.52 158.82 54703.20 88888.00 2014-02-19 06:30:07.625 050 12541.42 158.82 54703.20 88888.00 2014-02-19 06:30:07.750 050 12541.35 158.93 54703.22 88888.00 2014-02-19 06:30:07.875 050 12541.25 158.97 54703.22 88888.00 2014-02-19 06:30:08.000 050 12541.17 159.05 54703.22 88888.00 2014-02-19 06:30:08.125 050 12541.08 159.07 54703.25 88888.00 2014-02-19 06:30:08.250 050 12541.00 159.12 54703.28 88888.00 2014-02-19 06:30:08.375 050 12540.98 159.22 54703.28 88888.00 2014-02-19 06:30:08.500 050 12540.95 159.28 54703.30 88888.00 2014-02-19 06:30:08.625 050 12540.90 159.32 54703.28 88888.00 2014-02-19 06:30:08.750 050 12540.83 159.38 54703.30 88888.00 2014-02-19 06:30:08.875 050 12540.73 159.43 54703.32 88888.00 2014-02-19 06:30:09.000 050 12540.60 159.50 54703.35 88888.00 2014-02-19 06:30:09.125 050 12540.48 159.55 54703.38 88888.00 2014-02-19 06:30:09.250 050 12540.38 159.60 54703.40 88888.00 2014-02-19 06:30:09.375 050 12540.33 159.62 54703.38 88888.00 2014-02-19 06:30:09.500 050 12540.27 159.70 54703.43 88888.00 2014-02-19 06:30:09.625 050 12540.23 159.80 54703.43 88888.00 2014-02-19 06:30:09.750 050 12540.15 159.82 54703.43 88888.00 2014-02-19 06:30:09.875 050 12540.05 159.88 54703.45 88888.00 2014-02-19 06:30:10.000 050 12540.00 159.95 54703.45 88888.00 2014-02-19 06:30:10.125 050 12539.92 160.00 54703.50 88888.00 2014-02-19 06:30:10.250 050 12539.83 160.03 54703.55 88888.00 2014-02-19 06:30:10.375 050 12539.80 160.10 54703.55 88888.00 2014-02-19 06:30:10.500 050 12539.70 160.18 54703.55 88888.00 2014-02-19 06:30:10.625 050 12539.55 160.22 54703.57 88888.00 2014-02-19 06:30:10.750 050 12539.48 160.28 54703.60 88888.00 2014-02-19 06:30:10.875 050 12539.33 160.35 54703.62 88888.00 2014-02-19 06:30:11.000 050 12539.23 160.38 54703.62 88888.00 2014-02-19 06:30:11.125 050 12539.12 160.43 54703.65 88888.00 2014-02-19 06:30:11.250 050 12539.00 160.50 54703.68 88888.00 2014-02-19 06:30:11.375 050 12538.92 160.55 54703.70 88888.00 2014-02-19 06:30:11.500 050 12538.88 160.65 54703.72 88888.00 2014-02-19 06:30:11.625 050 12538.83 160.70 54703.72 88888.00 2014-02-19 06:30:11.750 050 12538.73 160.78 54703.72 88888.00 2014-02-19 06:30:11.875 050 12538.55 160.80 54703.72 88888.00 2014-02-19 06:30:12.000 050 12538.40 160.85 54703.72 88888.00 2014-02-19 06:30:12.125 050 12538.38 160.90 54703.72 88888.00 2014-02-19 06:30:12.250 050 12538.30 160.95 54703.78 88888.00 2014-02-19 06:30:12.375 050 12538.20 160.97 54703.78 88888.00 2014-02-19 06:30:12.500 050 12538.10 161.07 54703.88 88888.00 2014-02-19 06:30:12.625 050 12538.02 161.15 54703.88 88888.00 2014-02-19 06:30:12.750 050 12538.00 161.20 54703.85 88888.00 2014-02-19 06:30:12.875 050 12537.90 161.28 54703.90 88888.00 2014-02-19 06:30:13.000 050 12537.75 161.30 54703.88 88888.00 2014-02-19 06:30:13.125 050 12537.67 161.38 54703.93 88888.00 2014-02-19 06:30:13.250 050 12537.52 161.45 54703.90 88888.00 2014-02-19 06:30:13.375 050 12537.48 161.50 54703.90 88888.00 2014-02-19 06:30:13.500 050 12537.38 161.55 54703.90 88888.00 2014-02-19 06:30:13.625 050 12537.33 161.57 54703.93 88888.00 2014-02-19 06:30:13.750 050 12537.23 161.65 54703.95 88888.00 2014-02-19 06:30:13.875 050 12537.15 161.72 54703.97 88888.00 2014-02-19 06:30:14.000 050 12537.08 161.80 54703.97 88888.00 2014-02-19 06:30:14.125 050 12536.98 161.85 54703.97 88888.00 2014-02-19 06:30:14.250 050 12536.90 161.93 54703.97 88888.00 2014-02-19 06:30:14.375 050 12536.83 161.97 54703.97 88888.00 2014-02-19 06:30:14.500 050 12536.70 162.03 54704.00 88888.00 2014-02-19 06:30:14.625 050 12536.67 162.07 54704.03 88888.00 2014-02-19 06:30:14.750 050 12536.55 162.15 54704.03 88888.00 2014-02-19 06:30:14.875 050 12536.45 162.25 54704.03 88888.00 2014-02-19 06:30:15.000 050 12536.38 162.32 54704.05 88888.00 2014-02-19 06:30:15.125 050 12536.33 162.38 54704.05 88888.00 2014-02-19 06:30:15.250 050 12536.27 162.38 54704.05 88888.00 2014-02-19 06:30:15.375 050 12536.23 162.43 54704.03 88888.00 2014-02-19 06:30:15.500 050 12536.12 162.47 54704.05 88888.00 2014-02-19 06:30:15.625 050 12535.98 162.53 54704.07 88888.00 2014-02-19 06:30:15.750 050 12536.00 162.62 54704.07 88888.00 2014-02-19 06:30:15.875 050 12535.92 162.70 54704.07 88888.00 2014-02-19 06:30:16.000 050 12535.80 162.75 54704.10 88888.00 2014-02-19 06:30:16.125 050 12535.67 162.82 54704.12 88888.00 2014-02-19 06:30:16.250 050 12535.52 162.88 54704.15 88888.00 2014-02-19 06:30:16.375 050 12535.48 162.97 54704.15 88888.00 2014-02-19 06:30:16.500 050 12535.38 163.03 54704.15 88888.00 2014-02-19 06:30:16.625 050 12535.35 163.07 54704.15 88888.00 2014-02-19 06:30:16.750 050 12535.27 163.12 54704.15 88888.00 2014-02-19 06:30:16.875 050 12535.17 163.18 54704.15 88888.00 2014-02-19 06:30:17.000 050 12535.05 163.22 54704.12 88888.00 2014-02-19 06:30:17.125 050 12534.92 163.30 54704.18 88888.00 2014-02-19 06:30:17.250 050 12534.83 163.35 54704.20 88888.00 2014-02-19 06:30:17.375 050 12534.73 163.38 54704.22 88888.00 2014-02-19 06:30:17.500 050 12534.70 163.45 54704.25 88888.00 2014-02-19 06:30:17.625 050 12534.67 163.53 54704.22 88888.00 2014-02-19 06:30:17.750 050 12534.58 163.62 54704.25 88888.00 2014-02-19 06:30:17.875 050 12534.38 163.65 54704.28 88888.00 2014-02-19 06:30:18.000 050 12534.25 163.68 54704.28 88888.00 2014-02-19 06:30:18.125 050 12534.12 163.75 54704.28 88888.00 2014-02-19 06:30:18.250 050 12534.08 163.80 54704.28 88888.00 2014-02-19 06:30:18.375 050 12534.08 163.88 54704.25 88888.00 2014-02-19 06:30:18.500 050 12534.00 163.93 54704.25 88888.00 2014-02-19 06:30:18.625 050 12533.92 163.95 54704.30 88888.00 2014-02-19 06:30:18.750 050 12533.83 163.97 54704.32 88888.00 2014-02-19 06:30:18.875 050 12533.75 164.03 54704.35 88888.00 2014-02-19 06:30:19.000 050 12533.65 164.05 54704.32 88888.00 2014-02-19 06:30:19.125 050 12533.60 164.10 54704.32 88888.00 2014-02-19 06:30:19.250 050 12533.48 164.18 54704.38 88888.00 2014-02-19 06:30:19.375 050 12533.40 164.20 54704.40 88888.00 2014-02-19 06:30:19.500 050 12533.25 164.28 54704.40 88888.00 2014-02-19 06:30:19.625 050 12533.20 164.30 54704.40 88888.00 2014-02-19 06:30:19.750 050 12533.12 164.30 54704.43 88888.00 2014-02-19 06:30:19.875 050 12533.08 164.38 54704.40 88888.00 2014-02-19 06:30:20.000 050 12532.95 164.40 54704.40 88888.00 2014-02-19 06:30:20.125 050 12532.88 164.47 54704.43 88888.00 2014-02-19 06:30:20.250 050 12532.80 164.53 54704.45 88888.00 2014-02-19 06:30:20.375 050 12532.75 164.60 54704.47 88888.00 2014-02-19 06:30:20.500 050 12532.65 164.62 54704.45 88888.00 2014-02-19 06:30:20.625 050 12532.58 164.68 54704.45 88888.00 2014-02-19 06:30:20.750 050 12532.50 164.70 54704.45 88888.00 2014-02-19 06:30:20.875 050 12532.42 164.72 54704.47 88888.00 2014-02-19 06:30:21.000 050 12532.35 164.78 54704.47 88888.00 2014-02-19 06:30:21.125 050 12532.27 164.82 54704.47 88888.00 2014-02-19 06:30:21.250 050 12532.23 164.85 54704.50 88888.00 2014-02-19 06:30:21.375 050 12532.12 164.85 54704.53 88888.00 2014-02-19 06:30:21.500 050 12532.02 164.93 54704.53 88888.00 2014-02-19 06:30:21.625 050 12531.92 164.97 54704.50 88888.00 2014-02-19 06:30:21.750 050 12531.80 165.03 54704.50 88888.00 2014-02-19 06:30:21.875 050 12531.75 165.03 54704.50 88888.00 2014-02-19 06:30:22.000 050 12531.70 165.07 54704.50 88888.00 2014-02-19 06:30:22.125 050 12531.67 165.15 54704.53 88888.00 2014-02-19 06:30:22.250 050 12531.62 165.18 54704.55 88888.00 2014-02-19 06:30:22.375 050 12531.55 165.22 54704.55 88888.00 2014-02-19 06:30:22.500 050 12531.52 165.28 54704.53 88888.00 2014-02-19 06:30:22.625 050 12531.48 165.35 54704.55 88888.00 2014-02-19 06:30:22.750 050 12531.33 165.35 54704.55 88888.00 2014-02-19 06:30:22.875 050 12531.27 165.38 54704.57 88888.00 2014-02-19 06:30:23.000 050 12531.20 165.43 54704.55 88888.00 2014-02-19 06:30:23.125 050 12531.15 165.47 54704.57 88888.00 2014-02-19 06:30:23.250 050 12531.08 165.50 54704.57 88888.00 2014-02-19 06:30:23.375 050 12531.08 165.53 54704.57 88888.00 2014-02-19 06:30:23.500 050 12531.00 165.55 54704.57 88888.00 2014-02-19 06:30:23.625 050 12530.92 165.57 54704.57 88888.00 2014-02-19 06:30:23.750 050 12530.85 165.62 54704.57 88888.00 2014-02-19 06:30:23.875 050 12530.77 165.68 54704.60 88888.00 2014-02-19 06:30:24.000 050 12530.70 165.65 54704.60 88888.00 2014-02-19 06:30:24.125 050 12530.60 165.68 54704.60 88888.00 2014-02-19 06:30:24.250 050 12530.48 165.75 54704.57 88888.00 2014-02-19 06:30:24.375 050 12530.45 165.80 54704.57 88888.00 2014-02-19 06:30:24.500 050 12530.33 165.85 54704.55 88888.00 2014-02-19 06:30:24.625 050 12530.27 165.85 54704.57 88888.00 2014-02-19 06:30:24.750 050 12530.27 165.88 54704.60 88888.00 2014-02-19 06:30:24.875 050 12530.25 165.95 54704.60 88888.00 2014-02-19 06:30:25.000 050 12530.15 165.97 54704.57 88888.00 2014-02-19 06:30:25.125 050 12530.02 166.00 54704.60 88888.00 2014-02-19 06:30:25.250 050 12529.95 166.05 54704.60 88888.00 2014-02-19 06:30:25.375 050 12529.88 166.07 54704.60 88888.00 2014-02-19 06:30:25.500 050 12529.77 166.12 54704.57 88888.00 2014-02-19 06:30:25.625 050 12529.75 166.15 54704.57 88888.00 2014-02-19 06:30:25.750 050 12529.75 166.20 54704.60 88888.00 2014-02-19 06:30:25.875 050 12529.75 166.25 54704.62 88888.00 2014-02-19 06:30:26.000 050 12529.67 166.25 54704.60 88888.00 2014-02-19 06:30:26.125 050 12529.58 166.28 54704.60 88888.00 2014-02-19 06:30:26.250 050 12529.48 166.30 54704.62 88888.00 2014-02-19 06:30:26.375 050 12529.48 166.32 54704.62 88888.00 2014-02-19 06:30:26.500 050 12529.40 166.38 54704.62 88888.00 2014-02-19 06:30:26.625 050 12529.38 166.43 54704.62 88888.00 2014-02-19 06:30:26.750 050 12529.23 166.43 54704.57 88888.00 2014-02-19 06:30:26.875 050 12529.08 166.45 54704.60 88888.00 2014-02-19 06:30:27.000 050 12529.00 166.50 54704.57 88888.00 2014-02-19 06:30:27.125 050 12528.98 166.53 54704.57 88888.00 2014-02-19 06:30:27.250 050 12528.90 166.57 54704.57 88888.00 2014-02-19 06:30:27.375 050 12528.83 166.62 54704.57 88888.00 2014-02-19 06:30:27.500 050 12528.77 166.65 54704.57 88888.00 2014-02-19 06:30:27.625 050 12528.75 166.65 54704.57 88888.00 2014-02-19 06:30:27.750 050 12528.70 166.70 54704.53 88888.00 2014-02-19 06:30:27.875 050 12528.65 166.80 54704.55 88888.00 2014-02-19 06:30:28.000 050 12528.67 166.85 54704.55 88888.00 2014-02-19 06:30:28.125 050 12528.62 166.85 54704.55 88888.00 2014-02-19 06:30:28.250 050 12528.52 166.88 54704.57 88888.00 2014-02-19 06:30:28.375 050 12528.50 166.90 54704.57 88888.00 2014-02-19 06:30:28.500 050 12528.45 166.95 54704.57 88888.00 2014-02-19 06:30:28.625 050 12528.38 166.97 54704.60 88888.00 2014-02-19 06:30:28.750 050 12528.27 167.00 54704.57 88888.00 2014-02-19 06:30:28.875 050 12528.20 167.05 54704.57 88888.00 2014-02-19 06:30:29.000 050 12528.15 167.10 54704.60 88888.00 2014-02-19 06:30:29.125 050 12528.05 167.12 54704.57 88888.00 2014-02-19 06:30:29.250 050 12528.00 167.12 54704.55 88888.00 2014-02-19 06:30:29.375 050 12528.02 167.18 54704.57 88888.00 2014-02-19 06:30:29.500 050 12528.00 167.20 54704.55 88888.00 2014-02-19 06:30:29.625 050 12527.98 167.25 54704.55 88888.00 2014-02-19 06:30:29.750 050 12527.95 167.28 54704.53 88888.00 2014-02-19 06:30:29.875 050 12527.90 167.32 54704.53 88888.00 2014-02-19 06:30:30.000 050 12527.95 167.38 54704.50 88888.00 2014-02-19 06:30:30.125 050 12527.95 167.40 54704.55 88888.00 2014-02-19 06:30:30.250 050 12527.88 167.43 54704.53 88888.00 2014-02-19 06:30:30.375 050 12527.85 167.47 54704.53 88888.00 2014-02-19 06:30:30.500 050 12527.83 167.50 54704.53 88888.00 2014-02-19 06:30:30.625 050 12527.77 167.55 54704.53 88888.00 2014-02-19 06:30:30.750 050 12527.73 167.53 54704.50 88888.00 2014-02-19 06:30:30.875 050 12527.67 167.55 54704.50 88888.00 2014-02-19 06:30:31.000 050 12527.67 167.62 54704.50 88888.00 2014-02-19 06:30:31.125 050 12527.58 167.62 54704.47 88888.00 2014-02-19 06:30:31.250 050 12527.48 167.65 54704.43 88888.00 2014-02-19 06:30:31.375 050 12527.42 167.70 54704.45 88888.00 2014-02-19 06:30:31.500 050 12527.38 167.72 54704.45 88888.00 2014-02-19 06:30:31.625 050 12527.38 167.78 54704.45 88888.00 2014-02-19 06:30:31.750 050 12527.35 167.82 54704.40 88888.00 2014-02-19 06:30:31.875 050 12527.27 167.85 54704.40 88888.00 2014-02-19 06:30:32.000 050 12527.27 167.90 54704.40 88888.00 2014-02-19 06:30:32.125 050 12527.27 167.97 54704.43 88888.00 2014-02-19 06:30:32.250 050 12527.20 168.00 54704.40 88888.00 2014-02-19 06:30:32.375 050 12527.15 168.00 54704.38 88888.00 2014-02-19 06:30:32.500 050 12527.12 168.05 54704.38 88888.00 2014-02-19 06:30:32.625 050 12527.15 168.07 54704.35 88888.00 2014-02-19 06:30:32.750 050 12527.08 168.10 54704.30 88888.00 2014-02-19 06:30:32.875 050 12527.08 168.12 54704.35 88888.00 2014-02-19 06:30:33.000 050 12527.05 168.12 54704.35 88888.00 2014-02-19 06:30:33.125 050 12527.05 168.18 54704.35 88888.00 2014-02-19 06:30:33.250 050 12526.95 168.22 54704.30 88888.00 2014-02-19 06:30:33.375 050 12526.90 168.25 54704.28 88888.00 2014-02-19 06:30:33.500 050 12526.80 168.30 54704.28 88888.00 2014-02-19 06:30:33.625 050 12526.77 168.35 54704.28 88888.00 2014-02-19 06:30:33.750 050 12526.73 168.40 54704.25 88888.00 2014-02-19 06:30:33.875 050 12526.67 168.43 54704.25 88888.00 2014-02-19 06:30:34.000 050 12526.67 168.45 54704.20 88888.00 2014-02-19 06:30:34.125 050 12526.75 168.47 54704.20 88888.00 2014-02-19 06:30:34.250 050 12526.67 168.50 54704.22 88888.00 2014-02-19 06:30:34.375 050 12526.60 168.55 54704.22 88888.00 2014-02-19 06:30:34.500 050 12526.55 168.60 54704.22 88888.00 2014-02-19 06:30:34.625 050 12526.55 168.62 54704.18 88888.00 2014-02-19 06:30:34.750 050 12526.52 168.68 54704.18 88888.00 2014-02-19 06:30:34.875 050 12526.48 168.70 54704.18 88888.00 2014-02-19 06:30:35.000 050 12526.42 168.70 54704.18 88888.00 2014-02-19 06:30:35.125 050 12526.40 168.75 54704.15 88888.00 2014-02-19 06:30:35.250 050 12526.35 168.75 54704.12 88888.00 2014-02-19 06:30:35.375 050 12526.35 168.80 54704.10 88888.00 2014-02-19 06:30:35.500 050 12526.27 168.82 54704.07 88888.00 2014-02-19 06:30:35.625 050 12526.23 168.82 54704.07 88888.00 2014-02-19 06:30:35.750 050 12526.27 168.88 54704.07 88888.00 2014-02-19 06:30:35.875 050 12526.30 168.93 54704.07 88888.00 2014-02-19 06:30:36.000 050 12526.20 168.97 54704.05 88888.00 2014-02-19 06:30:36.125 050 12526.10 168.97 54704.03 88888.00 2014-02-19 06:30:36.250 050 12526.08 169.00 54704.05 88888.00 2014-02-19 06:30:36.375 050 12526.08 169.03 54704.05 88888.00 2014-02-19 06:30:36.500 050 12526.08 169.03 54704.05 88888.00 2014-02-19 06:30:36.625 050 12526.02 169.07 54704.00 88888.00 2014-02-19 06:30:36.750 050 12525.92 169.12 54703.95 88888.00 2014-02-19 06:30:36.875 050 12525.85 169.15 54703.97 88888.00 2014-02-19 06:30:37.000 050 12525.80 169.20 54703.95 88888.00 2014-02-19 06:30:37.125 050 12525.80 169.20 54703.95 88888.00 2014-02-19 06:30:37.250 050 12525.77 169.28 54703.95 88888.00 2014-02-19 06:30:37.375 050 12525.77 169.28 54703.93 88888.00 2014-02-19 06:30:37.500 050 12525.70 169.32 54703.93 88888.00 2014-02-19 06:30:37.625 050 12525.65 169.35 54703.85 88888.00 2014-02-19 06:30:37.750 050 12525.67 169.35 54703.82 88888.00 2014-02-19 06:30:37.875 050 12525.67 169.40 54703.88 88888.00 2014-02-19 06:30:38.000 050 12525.60 169.43 54703.85 88888.00 2014-02-19 06:30:38.125 050 12525.58 169.45 54703.82 88888.00 2014-02-19 06:30:38.250 050 12525.50 169.47 54703.80 88888.00 2014-02-19 06:30:38.375 050 12525.50 169.53 54703.80 88888.00 2014-02-19 06:30:38.500 050 12525.48 169.55 54703.80 88888.00 2014-02-19 06:30:38.625 050 12525.45 169.55 54703.78 88888.00 2014-02-19 06:30:38.750 050 12525.48 169.57 54703.80 88888.00 2014-02-19 06:30:38.875 050 12525.38 169.60 54703.80 88888.00 2014-02-19 06:30:39.000 050 12525.38 169.62 54703.78 88888.00 2014-02-19 06:30:39.125 050 12525.35 169.68 54703.78 88888.00 2014-02-19 06:30:39.250 050 12525.30 169.75 54703.78 88888.00 2014-02-19 06:30:39.375 050 12525.27 169.78 54703.75 88888.00 2014-02-19 06:30:39.500 050 12525.20 169.78 54703.72 88888.00 2014-02-19 06:30:39.625 050 12525.12 169.78 54703.68 88888.00 2014-02-19 06:30:39.750 050 12525.08 169.78 54703.65 88888.00 2014-02-19 06:30:39.875 050 12525.00 169.80 54703.62 88888.00 2014-02-19 06:30:40.000 050 12525.02 169.82 54703.60 88888.00 2014-02-19 06:30:40.125 050 12525.02 169.85 54703.62 88888.00 2014-02-19 06:30:40.250 050 12524.92 169.88 54703.62 88888.00 2014-02-19 06:30:40.375 050 12524.90 169.90 54703.60 88888.00 2014-02-19 06:30:40.500 050 12524.88 169.93 54703.55 88888.00 2014-02-19 06:30:40.625 050 12524.83 169.95 54703.55 88888.00 2014-02-19 06:30:40.750 050 12524.83 170.00 54703.50 88888.00 2014-02-19 06:30:40.875 050 12524.80 170.05 54703.50 88888.00 2014-02-19 06:30:41.000 050 12524.80 170.07 54703.47 88888.00 2014-02-19 06:30:41.125 050 12524.77 170.10 54703.47 88888.00 2014-02-19 06:30:41.250 050 12524.77 170.10 54703.43 88888.00 2014-02-19 06:30:41.375 050 12524.75 170.10 54703.43 88888.00 2014-02-19 06:30:41.500 050 12524.70 170.12 54703.40 88888.00 2014-02-19 06:30:41.625 050 12524.67 170.15 54703.38 88888.00 2014-02-19 06:30:41.750 050 12524.65 170.20 54703.38 88888.00 2014-02-19 06:30:41.875 050 12524.60 170.22 54703.35 88888.00 2014-02-19 06:30:42.000 050 12524.48 170.25 54703.32 88888.00 2014-02-19 06:30:42.125 050 12524.38 170.28 54703.32 88888.00 2014-02-19 06:30:42.250 050 12524.40 170.28 54703.28 88888.00 2014-02-19 06:30:42.375 050 12524.42 170.32 54703.28 88888.00 2014-02-19 06:30:42.500 050 12524.38 170.38 54703.28 88888.00 2014-02-19 06:30:42.625 050 12524.30 170.40 54703.25 88888.00 2014-02-19 06:30:42.750 050 12524.27 170.43 54703.22 88888.00 2014-02-19 06:30:42.875 050 12524.15 170.45 54703.22 88888.00 2014-02-19 06:30:43.000 050 12524.08 170.47 54703.18 88888.00 2014-02-19 06:30:43.125 050 12524.05 170.53 54703.18 88888.00 2014-02-19 06:30:43.250 050 12524.05 170.55 54703.18 88888.00 2014-02-19 06:30:43.375 050 12524.15 170.57 54703.18 88888.00 2014-02-19 06:30:43.500 050 12524.08 170.62 54703.18 88888.00 2014-02-19 06:30:43.625 050 12523.98 170.65 54703.12 88888.00 2014-02-19 06:30:43.750 050 12523.95 170.68 54703.10 88888.00 2014-02-19 06:30:43.875 050 12523.95 170.75 54703.12 88888.00 2014-02-19 06:30:44.000 050 12523.98 170.78 54703.07 88888.00 2014-02-19 06:30:44.125 050 12523.95 170.80 54703.05 88888.00 2014-02-19 06:30:44.250 050 12523.85 170.85 54703.05 88888.00 2014-02-19 06:30:44.375 050 12523.85 170.90 54703.05 88888.00 2014-02-19 06:30:44.500 050 12523.77 170.90 54703.00 88888.00 2014-02-19 06:30:44.625 050 12523.70 170.95 54702.97 88888.00 2014-02-19 06:30:44.750 050 12523.65 171.00 54702.95 88888.00 2014-02-19 06:30:44.875 050 12523.67 171.05 54702.90 88888.00 2014-02-19 06:30:45.000 050 12523.62 171.07 54702.93 88888.00 2014-02-19 06:30:45.125 050 12523.62 171.10 54702.90 88888.00 2014-02-19 06:30:45.250 050 12523.60 171.12 54702.88 88888.00 2014-02-19 06:30:45.375 050 12523.60 171.18 54702.82 88888.00 2014-02-19 06:30:45.500 050 12523.50 171.18 54702.82 88888.00 2014-02-19 06:30:45.625 050 12523.48 171.22 54702.85 88888.00 2014-02-19 06:30:45.750 050 12523.48 171.25 54702.82 88888.00 2014-02-19 06:30:45.875 050 12523.50 171.28 54702.82 88888.00 2014-02-19 06:30:46.000 050 12523.45 171.30 54702.80 88888.00 2014-02-19 06:30:46.125 050 12523.40 171.32 54702.80 88888.00 2014-02-19 06:30:46.250 050 12523.25 171.32 54702.75 88888.00 2014-02-19 06:30:46.375 050 12523.25 171.38 54702.70 88888.00 2014-02-19 06:30:46.500 050 12523.20 171.38 54702.65 88888.00 2014-02-19 06:30:46.625 050 12523.23 171.40 54702.65 88888.00 2014-02-19 06:30:46.750 050 12523.20 171.45 54702.60 88888.00 2014-02-19 06:30:46.875 050 12523.17 171.47 54702.60 88888.00 2014-02-19 06:30:47.000 050 12523.15 171.50 54702.57 88888.00 2014-02-19 06:30:47.125 050 12523.15 171.55 54702.60 88888.00 2014-02-19 06:30:47.250 050 12523.10 171.57 54702.60 88888.00 2014-02-19 06:30:47.375 050 12523.05 171.62 54702.57 88888.00 2014-02-19 06:30:47.500 050 12522.95 171.65 54702.53 88888.00 2014-02-19 06:30:47.625 050 12522.92 171.62 54702.47 88888.00 2014-02-19 06:30:47.750 050 12522.83 171.60 54702.47 88888.00 2014-02-19 06:30:47.875 050 12522.75 171.60 54702.47 88888.00 2014-02-19 06:30:48.000 050 12522.73 171.65 54702.45 88888.00 2014-02-19 06:30:48.125 050 12522.73 171.70 54702.45 88888.00 2014-02-19 06:30:48.250 050 12522.62 171.68 54702.43 88888.00 2014-02-19 06:30:48.375 050 12522.52 171.68 54702.38 88888.00 2014-02-19 06:30:48.500 050 12522.45 171.72 54702.38 88888.00 2014-02-19 06:30:48.625 050 12522.42 171.78 54702.38 88888.00 2014-02-19 06:30:48.750 050 12522.45 171.80 54702.35 88888.00 2014-02-19 06:30:48.875 050 12522.40 171.78 54702.30 88888.00 2014-02-19 06:30:49.000 050 12522.33 171.75 54702.22 88888.00 2014-02-19 06:30:49.125 050 12522.27 171.75 54702.25 88888.00 2014-02-19 06:30:49.250 050 12522.20 171.80 54702.22 88888.00 2014-02-19 06:30:49.375 050 12522.17 171.82 54702.20 88888.00 2014-02-19 06:30:49.500 050 12522.15 171.88 54702.18 88888.00 2014-02-19 06:30:49.625 050 12522.08 171.85 54702.18 88888.00 2014-02-19 06:30:49.750 050 12522.12 171.90 54702.18 88888.00 2014-02-19 06:30:49.875 050 12522.12 171.88 54702.18 88888.00 2014-02-19 06:30:50.000 050 12522.00 171.90 54702.15 88888.00 2014-02-19 06:30:50.125 050 12521.85 171.90 54702.12 88888.00 2014-02-19 06:30:50.250 050 12521.77 171.90 54702.07 88888.00 2014-02-19 06:30:50.375 050 12521.77 171.93 54702.10 88888.00 2014-02-19 06:30:50.500 050 12521.73 171.95 54702.07 88888.00 2014-02-19 06:30:50.625 050 12521.67 171.95 54702.05 88888.00 2014-02-19 06:30:50.750 050 12521.67 171.95 54702.00 88888.00 2014-02-19 06:30:50.875 050 12521.62 171.95 54702.00 88888.00 2014-02-19 06:30:51.000 050 12521.60 171.93 54702.00 88888.00 2014-02-19 06:30:51.125 050 12521.58 171.95 54701.95 88888.00 2014-02-19 06:30:51.250 050 12521.50 171.95 54701.93 88888.00 2014-02-19 06:30:51.375 050 12521.48 171.97 54701.90 88888.00 2014-02-19 06:30:51.500 050 12521.42 171.97 54701.88 88888.00 2014-02-19 06:30:51.625 050 12521.42 171.97 54701.85 88888.00 2014-02-19 06:30:51.750 050 12521.45 172.00 54701.82 88888.00 2014-02-19 06:30:51.875 050 12521.40 172.00 54701.80 88888.00 2014-02-19 06:30:52.000 050 12521.33 172.05 54701.78 88888.00 2014-02-19 06:30:52.125 050 12521.23 172.05 54701.78 88888.00 2014-02-19 06:30:52.250 050 12521.12 172.03 54701.78 88888.00 2014-02-19 06:30:52.375 050 12521.10 172.05 54701.75 88888.00 2014-02-19 06:30:52.500 050 12521.12 172.07 54701.72 88888.00 2014-02-19 06:30:52.625 050 12521.08 172.07 54701.72 88888.00 2014-02-19 06:30:52.750 050 12521.08 172.07 54701.70 88888.00 2014-02-19 06:30:52.875 050 12521.00 172.10 54701.68 88888.00 2014-02-19 06:30:53.000 050 12520.92 172.10 54701.65 88888.00 2014-02-19 06:30:53.125 050 12520.80 172.05 54701.62 88888.00 2014-02-19 06:30:53.250 050 12520.75 172.07 54701.57 88888.00 2014-02-19 06:30:53.375 050 12520.75 172.12 54701.57 88888.00 2014-02-19 06:30:53.500 050 12520.70 172.15 54701.57 88888.00 2014-02-19 06:30:53.625 050 12520.70 172.18 54701.53 88888.00 2014-02-19 06:30:53.750 050 12520.67 172.20 54701.53 88888.00 2014-02-19 06:30:53.875 050 12520.62 172.18 54701.53 88888.00 2014-02-19 06:30:54.000 050 12520.55 172.20 54701.53 88888.00 2014-02-19 06:30:54.125 050 12520.55 172.25 54701.53 88888.00 2014-02-19 06:30:54.250 050 12520.52 172.28 54701.45 88888.00 2014-02-19 06:30:54.375 050 12520.48 172.22 54701.35 88888.00 2014-02-19 06:30:54.500 050 12520.38 172.22 54701.35 88888.00 2014-02-19 06:30:54.625 050 12520.30 172.25 54701.35 88888.00 2014-02-19 06:30:54.750 050 12520.30 172.25 54701.35 88888.00 2014-02-19 06:30:54.875 050 12520.30 172.28 54701.32 88888.00 2014-02-19 06:30:55.000 050 12520.23 172.28 54701.25 88888.00 2014-02-19 06:30:55.125 050 12520.12 172.30 54701.25 88888.00 2014-02-19 06:30:55.250 050 12520.08 172.32 54701.22 88888.00 2014-02-19 06:30:55.375 050 12520.05 172.30 54701.20 88888.00 2014-02-19 06:30:55.500 050 12520.02 172.35 54701.20 88888.00 2014-02-19 06:30:55.625 050 12519.98 172.30 54701.18 88888.00 2014-02-19 06:30:55.750 050 12519.85 172.35 54701.15 88888.00 2014-02-19 06:30:55.875 050 12519.75 172.32 54701.12 88888.00 2014-02-19 06:30:56.000 050 12519.73 172.35 54701.15 88888.00 2014-02-19 06:30:56.125 050 12519.67 172.40 54701.12 88888.00 2014-02-19 06:30:56.250 050 12519.65 172.40 54701.07 88888.00 2014-02-19 06:30:56.375 050 12519.67 172.38 54701.05 88888.00 2014-02-19 06:30:56.500 050 12519.70 172.38 54701.00 88888.00 2014-02-19 06:30:56.625 050 12519.62 172.38 54700.97 88888.00 2014-02-19 06:30:56.750 050 12519.58 172.40 54700.97 88888.00 2014-02-19 06:30:56.875 050 12519.55 172.40 54700.95 88888.00 2014-02-19 06:30:57.000 050 12519.45 172.40 54700.93 88888.00 2014-02-19 06:30:57.125 050 12519.42 172.47 54700.93 88888.00 2014-02-19 06:30:57.250 050 12519.45 172.45 54700.88 88888.00 2014-02-19 06:30:57.375 050 12519.35 172.40 54700.85 88888.00 2014-02-19 06:30:57.500 050 12519.30 172.45 54700.85 88888.00 2014-02-19 06:30:57.625 050 12519.27 172.45 54700.82 88888.00 2014-02-19 06:30:57.750 050 12519.20 172.45 54700.80 88888.00 2014-02-19 06:30:57.875 050 12519.20 172.47 54700.80 88888.00 2014-02-19 06:30:58.000 050 12519.23 172.50 54700.78 88888.00 2014-02-19 06:30:58.125 050 12519.23 172.47 54700.78 88888.00 2014-02-19 06:30:58.250 050 12519.12 172.43 54700.72 88888.00 2014-02-19 06:30:58.375 050 12519.08 172.47 54700.70 88888.00 2014-02-19 06:30:58.500 050 12519.02 172.50 54700.68 88888.00 2014-02-19 06:30:58.625 050 12518.95 172.47 54700.62 88888.00 2014-02-19 06:30:58.750 050 12518.85 172.45 54700.60 88888.00 2014-02-19 06:30:58.875 050 12518.77 172.47 54700.57 88888.00 2014-02-19 06:30:59.000 050 12518.83 172.47 54700.50 88888.00 2014-02-19 06:30:59.125 050 12518.80 172.47 54700.50 88888.00 2014-02-19 06:30:59.250 050 12518.70 172.45 54700.47 88888.00 2014-02-19 06:30:59.375 050 12518.67 172.47 54700.47 88888.00 2014-02-19 06:30:59.500 050 12518.60 172.47 54700.45 88888.00 2014-02-19 06:30:59.625 050 12518.52 172.50 54700.43 88888.00 2014-02-19 06:30:59.750 050 12518.52 172.50 54700.40 88888.00 2014-02-19 06:30:59.875 050 12518.52 172.47 54700.35 88888.00 2014-02-19 06:31:00.000 050 12518.48 172.45 54700.32 88888.00 2014-02-19 06:31:00.125 050 12518.50 172.47 54700.32 88888.00 2014-02-19 06:31:00.250 050 12518.42 172.47 54700.30 88888.00 2014-02-19 06:31:00.375 050 12518.38 172.47 54700.28 88888.00 2014-02-19 06:31:00.500 050 12518.35 172.47 54700.20 88888.00 2014-02-19 06:31:00.625 050 12518.35 172.47 54700.15 88888.00 2014-02-19 06:31:00.750 050 12518.33 172.50 54700.15 88888.00 2014-02-19 06:31:00.875 050 12518.25 172.53 54700.15 88888.00 2014-02-19 06:31:01.000 050 12518.15 172.53 54700.10 88888.00 2014-02-19 06:31:01.125 050 12518.08 172.50 54700.10 88888.00 2014-02-19 06:31:01.250 050 12518.02 172.50 54700.07 88888.00 2014-02-19 06:31:01.375 050 12517.95 172.53 54700.05 88888.00 2014-02-19 06:31:01.500 050 12517.85 172.57 54700.05 88888.00 2014-02-19 06:31:01.625 050 12517.75 172.55 54700.00 88888.00 2014-02-19 06:31:01.750 050 12517.70 172.53 54700.00 88888.00 2014-02-19 06:31:01.875 050 12517.77 172.47 54699.97 88888.00 2014-02-19 06:31:02.000 050 12517.75 172.53 54699.95 88888.00 2014-02-19 06:31:02.125 050 12517.70 172.50 54699.93 88888.00 2014-02-19 06:31:02.250 050 12517.62 172.47 54699.90 88888.00 2014-02-19 06:31:02.375 050 12517.60 172.43 54699.88 88888.00 2014-02-19 06:31:02.500 050 12517.52 172.47 54699.82 88888.00 2014-02-19 06:31:02.625 050 12517.52 172.47 54699.82 88888.00 2014-02-19 06:31:02.750 050 12517.45 172.47 54699.80 88888.00 2014-02-19 06:31:02.875 050 12517.45 172.50 54699.82 88888.00 2014-02-19 06:31:03.000 050 12517.48 172.50 54699.78 88888.00 2014-02-19 06:31:03.125 050 12517.42 172.47 54699.72 88888.00 2014-02-19 06:31:03.250 050 12517.33 172.47 54699.72 88888.00 2014-02-19 06:31:03.375 050 12517.25 172.43 54699.70 88888.00 2014-02-19 06:31:03.500 050 12517.17 172.47 54699.68 88888.00 2014-02-19 06:31:03.625 050 12517.23 172.50 54699.65 88888.00 2014-02-19 06:31:03.750 050 12517.17 172.47 54699.65 88888.00 2014-02-19 06:31:03.875 050 12517.12 172.47 54699.62 88888.00 2014-02-19 06:31:04.000 050 12517.12 172.47 54699.60 88888.00 2014-02-19 06:31:04.125 050 12517.05 172.47 54699.55 88888.00 2014-02-19 06:31:04.250 050 12516.85 172.50 54699.53 88888.00 2014-02-19 06:31:04.375 050 12516.83 172.53 54699.53 88888.00 2014-02-19 06:31:04.500 050 12516.83 172.50 54699.50 88888.00 2014-02-19 06:31:04.625 050 12516.85 172.47 54699.43 88888.00 2014-02-19 06:31:04.750 050 12516.83 172.50 54699.38 88888.00 2014-02-19 06:31:04.875 050 12516.77 172.47 54699.35 88888.00 2014-02-19 06:31:05.000 050 12516.73 172.50 54699.32 88888.00 2014-02-19 06:31:05.125 050 12516.60 172.50 54699.30 88888.00 2014-02-19 06:31:05.250 050 12516.62 172.50 54699.30 88888.00 2014-02-19 06:31:05.375 050 12516.58 172.50 54699.28 88888.00 2014-02-19 06:31:05.500 050 12516.42 172.45 54699.22 88888.00 2014-02-19 06:31:05.625 050 12516.33 172.45 54699.20 88888.00 2014-02-19 06:31:05.750 050 12516.30 172.45 54699.20 88888.00 2014-02-19 06:31:05.875 050 12516.30 172.45 54699.15 88888.00 2014-02-19 06:31:06.000 050 12516.23 172.45 54699.10 88888.00 2014-02-19 06:31:06.125 050 12516.15 172.43 54699.10 88888.00 2014-02-19 06:31:06.250 050 12516.15 172.40 54699.07 88888.00 2014-02-19 06:31:06.375 050 12516.08 172.40 54699.05 88888.00 2014-02-19 06:31:06.500 050 12516.00 172.38 54699.03 88888.00 2014-02-19 06:31:06.625 050 12515.98 172.40 54699.03 88888.00 2014-02-19 06:31:06.750 050 12515.95 172.40 54698.97 88888.00 2014-02-19 06:31:06.875 050 12515.90 172.35 54698.95 88888.00 2014-02-19 06:31:07.000 050 12515.88 172.32 54698.93 88888.00 2014-02-19 06:31:07.125 050 12515.83 172.30 54698.93 88888.00 2014-02-19 06:31:07.250 050 12515.83 172.35 54698.93 88888.00 2014-02-19 06:31:07.375 050 12515.80 172.35 54698.85 88888.00 2014-02-19 06:31:07.500 050 12515.73 172.32 54698.82 88888.00 2014-02-19 06:31:07.625 050 12515.62 172.35 54698.80 88888.00 2014-02-19 06:31:07.750 050 12515.62 172.32 54698.75 88888.00 2014-02-19 06:31:07.875 050 12515.58 172.28 54698.72 88888.00 2014-02-19 06:31:08.000 050 12515.52 172.28 54698.68 88888.00 2014-02-19 06:31:08.125 050 12515.52 172.30 54698.68 88888.00 2014-02-19 06:31:08.250 050 12515.45 172.32 54698.68 88888.00 2014-02-19 06:31:08.375 050 12515.40 172.28 54698.65 88888.00 2014-02-19 06:31:08.500 050 12515.40 172.22 54698.60 88888.00 2014-02-19 06:31:08.625 050 12515.42 172.25 54698.55 88888.00 2014-02-19 06:31:08.750 050 12515.30 172.25 54698.53 88888.00 2014-02-19 06:31:08.875 050 12515.25 172.20 54698.53 88888.00 2014-02-19 06:31:09.000 050 12515.23 172.18 54698.47 88888.00 2014-02-19 06:31:09.125 050 12515.17 172.15 54698.45 88888.00 2014-02-19 06:31:09.250 050 12515.17 172.22 54698.45 88888.00 2014-02-19 06:31:09.375 050 12515.17 172.22 54698.43 88888.00 2014-02-19 06:31:09.500 050 12515.10 172.20 54698.40 88888.00 2014-02-19 06:31:09.625 050 12514.92 172.18 54698.38 88888.00 2014-02-19 06:31:09.750 050 12514.92 172.20 54698.35 88888.00 2014-02-19 06:31:09.875 050 12514.88 172.20 54698.32 88888.00 2014-02-19 06:31:10.000 050 12514.77 172.20 54698.25 88888.00 2014-02-19 06:31:10.125 050 12514.75 172.20 54698.25 88888.00 2014-02-19 06:31:10.250 050 12514.73 172.12 54698.20 88888.00 2014-02-19 06:31:10.375 050 12514.65 172.15 54698.18 88888.00 2014-02-19 06:31:10.500 050 12514.55 172.12 54698.18 88888.00 2014-02-19 06:31:10.625 050 12514.58 172.07 54698.12 88888.00 2014-02-19 06:31:10.750 050 12514.58 172.07 54698.10 88888.00 2014-02-19 06:31:10.875 050 12514.50 172.07 54698.07 88888.00 2014-02-19 06:31:11.000 050 12514.45 172.07 54698.05 88888.00 2014-02-19 06:31:11.125 050 12514.48 172.07 54698.03 88888.00 2014-02-19 06:31:11.250 050 12514.42 172.03 54698.00 88888.00 2014-02-19 06:31:11.375 050 12514.38 172.05 54697.97 88888.00 2014-02-19 06:31:11.500 050 12514.30 171.97 54697.93 88888.00 2014-02-19 06:31:11.625 050 12514.20 171.97 54697.90 88888.00 2014-02-19 06:31:11.750 050 12514.17 171.97 54697.90 88888.00 2014-02-19 06:31:11.875 050 12514.10 171.95 54697.85 88888.00 2014-02-19 06:31:12.000 050 12514.05 171.95 54697.82 88888.00 2014-02-19 06:31:12.125 050 12514.02 171.90 54697.82 88888.00 2014-02-19 06:31:12.250 050 12513.95 171.90 54697.80 88888.00 2014-02-19 06:31:12.375 050 12513.95 171.88 54697.75 88888.00 2014-02-19 06:31:12.500 050 12513.92 171.88 54697.70 88888.00 2014-02-19 06:31:12.625 050 12513.90 171.85 54697.72 88888.00 2014-02-19 06:31:12.750 050 12513.90 171.82 54697.70 88888.00 2014-02-19 06:31:12.875 050 12513.85 171.80 54697.68 88888.00 2014-02-19 06:31:13.000 050 12513.77 171.80 54697.60 88888.00 2014-02-19 06:31:13.125 050 12513.67 171.75 54697.60 88888.00 2014-02-19 06:31:13.250 050 12513.60 171.70 54697.57 88888.00 2014-02-19 06:31:13.375 050 12513.58 171.70 54697.55 88888.00 2014-02-19 06:31:13.500 050 12513.52 171.72 54697.53 88888.00 2014-02-19 06:31:13.625 050 12513.50 171.68 54697.47 88888.00 2014-02-19 06:31:13.750 050 12513.45 171.68 54697.43 88888.00 2014-02-19 06:31:13.875 050 12513.38 171.65 54697.40 88888.00 2014-02-19 06:31:14.000 050 12513.33 171.65 54697.35 88888.00 2014-02-19 06:31:14.125 050 12513.20 171.60 54697.35 88888.00 2014-02-19 06:31:14.250 050 12513.12 171.57 54697.30 88888.00 2014-02-19 06:31:14.375 050 12513.12 171.57 54697.35 88888.00 2014-02-19 06:31:14.500 050 12513.08 171.60 54697.35 88888.00 2014-02-19 06:31:14.625 050 12513.00 171.57 54697.32 88888.00 2014-02-19 06:31:14.750 050 12512.92 171.53 54697.28 88888.00 2014-02-19 06:31:14.875 050 12512.83 171.45 54697.20 88888.00 2014-02-19 06:31:15.000 050 12512.80 171.43 54697.20 88888.00 2014-02-19 06:31:15.125 050 12512.77 171.43 54697.20 88888.00 2014-02-19 06:31:15.250 050 12512.75 171.40 54697.15 88888.00 2014-02-19 06:31:15.375 050 12512.70 171.38 54697.15 88888.00 2014-02-19 06:31:15.500 050 12512.65 171.35 54697.15 88888.00 2014-02-19 06:31:15.625 050 12512.58 171.32 54697.07 88888.00 2014-02-19 06:31:15.750 050 12512.48 171.30 54697.05 88888.00 2014-02-19 06:31:15.875 050 12512.45 171.25 54697.05 88888.00 2014-02-19 06:31:16.000 050 12512.38 171.22 54697.03 88888.00 2014-02-19 06:31:16.125 050 12512.35 171.20 54696.97 88888.00 2014-02-19 06:31:16.250 050 12512.25 171.18 54696.95 88888.00 2014-02-19 06:31:16.375 050 12512.20 171.15 54696.90 88888.00 2014-02-19 06:31:16.500 050 12512.20 171.15 54696.93 88888.00 2014-02-19 06:31:16.625 050 12512.10 171.12 54696.88 88888.00 2014-02-19 06:31:16.750 050 12512.02 171.10 54696.88 88888.00 2014-02-19 06:31:16.875 050 12511.98 171.05 54696.85 88888.00 2014-02-19 06:31:17.000 050 12511.95 171.00 54696.82 88888.00 2014-02-19 06:31:17.125 050 12511.92 170.95 54696.80 88888.00 2014-02-19 06:31:17.250 050 12511.90 170.93 54696.78 88888.00 2014-02-19 06:31:17.375 050 12511.88 170.90 54696.75 88888.00 2014-02-19 06:31:17.500 050 12511.77 170.85 54696.72 88888.00 2014-02-19 06:31:17.625 050 12511.67 170.85 54696.68 88888.00 2014-02-19 06:31:17.750 050 12511.58 170.82 54696.65 88888.00 2014-02-19 06:31:17.875 050 12511.60 170.78 54696.62 88888.00 2014-02-19 06:31:18.000 050 12511.65 170.75 54696.57 88888.00 2014-02-19 06:31:18.125 050 12511.67 170.72 54696.55 88888.00 2014-02-19 06:31:18.250 050 12511.52 170.65 54696.55 88888.00 2014-02-19 06:31:18.375 050 12511.40 170.65 54696.50 88888.00 2014-02-19 06:31:18.500 050 12511.33 170.65 54696.50 88888.00 2014-02-19 06:31:18.625 050 12511.33 170.65 54696.45 88888.00 2014-02-19 06:31:18.750 050 12511.30 170.60 54696.43 88888.00 2014-02-19 06:31:18.875 050 12511.23 170.53 54696.40 88888.00 2014-02-19 06:31:19.000 050 12511.17 170.53 54696.38 88888.00 2014-02-19 06:31:19.125 050 12511.15 170.50 54696.32 88888.00 2014-02-19 06:31:19.250 050 12511.08 170.45 54696.30 88888.00 2014-02-19 06:31:19.375 050 12511.02 170.45 54696.25 88888.00 2014-02-19 06:31:19.500 050 12510.98 170.45 54696.25 88888.00 2014-02-19 06:31:19.625 050 12510.92 170.38 54696.22 88888.00 2014-02-19 06:31:19.750 050 12510.92 170.38 54696.18 88888.00 2014-02-19 06:31:19.875 050 12510.90 170.38 54696.15 88888.00 2014-02-19 06:31:20.000 050 12510.80 170.32 54696.12 88888.00 2014-02-19 06:31:20.125 050 12510.75 170.30 54696.15 88888.00 2014-02-19 06:31:20.250 050 12510.67 170.22 54696.10 88888.00 2014-02-19 06:31:20.375 050 12510.67 170.20 54696.05 88888.00 2014-02-19 06:31:20.500 050 12510.70 170.15 54696.03 88888.00 2014-02-19 06:31:20.625 050 12510.70 170.12 54695.97 88888.00 2014-02-19 06:31:20.750 050 12510.62 170.07 54695.95 88888.00 2014-02-19 06:31:20.875 050 12510.52 170.07 54695.90 88888.00 2014-02-19 06:31:21.000 050 12510.42 170.07 54695.88 88888.00 2014-02-19 06:31:21.125 050 12510.42 170.00 54695.82 88888.00 2014-02-19 06:31:21.250 050 12510.45 169.95 54695.82 88888.00 2014-02-19 06:31:21.375 050 12510.38 169.95 54695.78 88888.00 2014-02-19 06:31:21.500 050 12510.30 169.95 54695.75 88888.00 2014-02-19 06:31:21.625 050 12510.30 169.93 54695.75 88888.00 2014-02-19 06:31:21.750 050 12510.30 169.90 54695.70 88888.00 2014-02-19 06:31:21.875 050 12510.27 169.82 54695.68 88888.00 2014-02-19 06:31:22.000 050 12510.23 169.80 54695.62 88888.00 2014-02-19 06:31:22.125 050 12510.20 169.75 54695.62 88888.00 2014-02-19 06:31:22.250 050 12510.15 169.72 54695.57 88888.00 2014-02-19 06:31:22.375 050 12510.12 169.70 54695.55 88888.00 2014-02-19 06:31:22.500 050 12510.08 169.68 54695.53 88888.00 2014-02-19 06:31:22.625 050 12509.98 169.62 54695.47 88888.00 2014-02-19 06:31:22.750 050 12509.92 169.60 54695.45 88888.00 2014-02-19 06:31:22.875 050 12509.88 169.55 54695.43 88888.00 2014-02-19 06:31:23.000 050 12509.85 169.50 54695.40 88888.00 2014-02-19 06:31:23.125 050 12509.80 169.45 54695.35 88888.00 2014-02-19 06:31:23.250 050 12509.77 169.43 54695.35 88888.00 2014-02-19 06:31:23.375 050 12509.83 169.43 54695.30 88888.00 2014-02-19 06:31:23.500 050 12509.77 169.38 54695.28 88888.00 2014-02-19 06:31:23.625 050 12509.75 169.30 54695.25 88888.00 2014-02-19 06:31:23.750 050 12509.75 169.30 54695.22 88888.00 2014-02-19 06:31:23.875 050 12509.65 169.28 54695.20 88888.00 2014-02-19 06:31:24.000 050 12509.55 169.22 54695.18 88888.00 2014-02-19 06:31:24.125 050 12509.55 169.15 54695.15 88888.00 2014-02-19 06:31:24.250 050 12509.50 169.10 54695.10 88888.00 2014-02-19 06:31:24.375 050 12509.48 169.07 54695.05 88888.00 2014-02-19 06:31:24.500 050 12509.48 169.05 54695.03 88888.00 2014-02-19 06:31:24.625 050 12509.38 169.00 54694.97 88888.00 2014-02-19 06:31:24.750 050 12509.38 168.95 54694.97 88888.00 2014-02-19 06:31:24.875 050 12509.38 168.95 54694.95 88888.00 2014-02-19 06:31:25.000 050 12509.33 168.93 54694.93 88888.00 2014-02-19 06:31:25.125 050 12509.30 168.88 54694.90 88888.00 2014-02-19 06:31:25.250 050 12509.35 168.82 54694.88 88888.00 2014-02-19 06:31:25.375 050 12509.33 168.80 54694.82 88888.00 2014-02-19 06:31:25.500 050 12509.20 168.78 54694.80 88888.00 2014-02-19 06:31:25.625 050 12509.10 168.75 54694.75 88888.00 2014-02-19 06:31:25.750 050 12509.08 168.68 54694.72 88888.00 2014-02-19 06:31:25.875 050 12509.10 168.65 54694.70 88888.00 2014-02-19 06:31:26.000 050 12509.12 168.65 54694.65 88888.00 2014-02-19 06:31:26.125 050 12509.10 168.60 54694.62 88888.00 2014-02-19 06:31:26.250 050 12509.00 168.50 54694.57 88888.00 2014-02-19 06:31:26.375 050 12509.00 168.50 54694.53 88888.00 2014-02-19 06:31:26.500 050 12508.95 168.45 54694.53 88888.00 2014-02-19 06:31:26.625 050 12508.95 168.43 54694.53 88888.00 2014-02-19 06:31:26.750 050 12508.92 168.40 54694.47 88888.00 2014-02-19 06:31:26.875 050 12508.85 168.35 54694.47 88888.00 2014-02-19 06:31:27.000 050 12508.80 168.30 54694.43 88888.00 2014-02-19 06:31:27.125 050 12508.75 168.25 54694.40 88888.00 2014-02-19 06:31:27.250 050 12508.77 168.18 54694.35 88888.00 2014-02-19 06:31:27.375 050 12508.77 168.12 54694.38 88888.00 2014-02-19 06:31:27.500 050 12508.73 168.12 54694.32 88888.00 2014-02-19 06:31:27.625 050 12508.67 168.12 54694.30 88888.00 2014-02-19 06:31:27.750 050 12508.60 168.07 54694.25 88888.00 2014-02-19 06:31:27.875 050 12508.58 168.03 54694.25 88888.00 2014-02-19 06:31:28.000 050 12508.48 167.97 54694.20 88888.00 2014-02-19 06:31:28.125 050 12508.45 167.90 54694.12 88888.00 2014-02-19 06:31:28.250 050 12508.45 167.82 54694.07 88888.00 2014-02-19 06:31:28.375 050 12508.45 167.78 54694.05 88888.00 2014-02-19 06:31:28.500 050 12508.42 167.72 54694.00 88888.00 2014-02-19 06:31:28.625 050 12508.35 167.70 54694.00 88888.00 2014-02-19 06:31:28.750 050 12508.27 167.62 54693.97 88888.00 2014-02-19 06:31:28.875 050 12508.27 167.55 54693.93 88888.00 2014-02-19 06:31:29.000 050 12508.25 167.50 54693.88 88888.00 2014-02-19 06:31:29.125 050 12508.10 167.43 54693.85 88888.00 2014-02-19 06:31:29.250 050 12507.98 167.40 54693.85 88888.00 2014-02-19 06:31:29.375 050 12507.98 167.35 54693.82 88888.00 2014-02-19 06:31:29.500 050 12508.00 167.28 54693.80 88888.00 2014-02-19 06:31:29.625 050 12507.92 167.22 54693.80 88888.00 2014-02-19 06:31:29.750 050 12507.92 167.20 54693.75 88888.00 2014-02-19 06:31:29.875 050 12507.88 167.12 54693.70 88888.00 2014-02-19 06:31:30.000 050 12507.85 167.07 54693.68 88888.00 2014-02-19 06:31:30.125 050 12507.73 167.00 54693.62 88888.00 2014-02-19 06:31:30.250 050 12507.60 166.93 54693.60 88888.00 2014-02-19 06:31:30.375 050 12507.58 166.88 54693.60 88888.00 2014-02-19 06:31:30.500 050 12507.52 166.88 54693.57 88888.00 2014-02-19 06:31:30.625 050 12507.52 166.80 54693.55 88888.00 2014-02-19 06:31:30.750 050 12507.50 166.72 54693.53 88888.00 2014-02-19 06:31:30.875 050 12507.42 166.68 54693.47 88888.00 2014-02-19 06:31:31.000 050 12507.33 166.60 54693.45 88888.00 2014-02-19 06:31:31.125 050 12507.25 166.53 54693.43 88888.00 2014-02-19 06:31:31.250 050 12507.23 166.47 54693.40 88888.00 2014-02-19 06:31:31.375 050 12507.23 166.45 54693.38 88888.00 2014-02-19 06:31:31.500 050 12507.25 166.40 54693.35 88888.00 2014-02-19 06:31:31.625 050 12507.17 166.32 54693.35 88888.00 2014-02-19 06:31:31.750 050 12507.10 166.28 54693.30 88888.00 2014-02-19 06:31:31.875 050 12507.02 166.25 54693.28 88888.00 2014-02-19 06:31:32.000 050 12507.05 166.18 54693.22 88888.00 2014-02-19 06:31:32.125 050 12507.05 166.12 54693.22 88888.00 2014-02-19 06:31:32.250 050 12506.98 166.05 54693.20 88888.00 2014-02-19 06:31:32.375 050 12507.00 166.00 54693.15 88888.00 2014-02-19 06:31:32.500 050 12506.92 165.93 54693.12 88888.00 2014-02-19 06:31:32.625 050 12506.85 165.88 54693.10 88888.00 2014-02-19 06:31:32.750 050 12506.83 165.85 54693.07 88888.00 2014-02-19 06:31:32.875 050 12506.75 165.78 54693.05 88888.00 2014-02-19 06:31:33.000 050 12506.67 165.68 54692.95 88888.00 2014-02-19 06:31:33.125 050 12506.60 165.62 54692.93 88888.00 2014-02-19 06:31:33.250 050 12506.60 165.60 54692.90 88888.00 2014-02-19 06:31:33.375 050 12506.62 165.55 54692.90 88888.00 2014-02-19 06:31:33.500 050 12506.60 165.47 54692.85 88888.00 2014-02-19 06:31:33.625 050 12506.55 165.40 54692.82 88888.00 2014-02-19 06:31:33.750 050 12506.48 165.35 54692.80 88888.00 2014-02-19 06:31:33.875 050 12506.48 165.30 54692.78 88888.00 2014-02-19 06:31:34.000 050 12506.45 165.25 54692.72 88888.00 2014-02-19 06:31:34.125 050 12506.38 165.20 54692.70 88888.00 2014-02-19 06:31:34.250 050 12506.30 165.10 54692.65 88888.00 2014-02-19 06:31:34.375 050 12506.23 165.05 54692.62 88888.00 2014-02-19 06:31:34.500 050 12506.20 165.00 54692.60 88888.00 2014-02-19 06:31:34.625 050 12506.20 164.93 54692.57 88888.00 2014-02-19 06:31:34.750 050 12506.15 164.85 54692.53 88888.00 2014-02-19 06:31:34.875 050 12506.08 164.82 54692.53 88888.00 2014-02-19 06:31:35.000 050 12505.98 164.78 54692.45 88888.00 2014-02-19 06:31:35.125 050 12505.98 164.75 54692.43 88888.00 2014-02-19 06:31:35.250 050 12505.95 164.68 54692.43 88888.00 2014-02-19 06:31:35.375 050 12505.88 164.60 54692.35 88888.00 2014-02-19 06:31:35.500 050 12505.83 164.55 54692.35 88888.00 2014-02-19 06:31:35.625 050 12505.83 164.47 54692.30 88888.00 2014-02-19 06:31:35.750 050 12505.80 164.43 54692.25 88888.00 2014-02-19 06:31:35.875 050 12505.70 164.38 54692.25 88888.00 2014-02-19 06:31:36.000 050 12505.70 164.38 54692.22 88888.00 2014-02-19 06:31:36.125 050 12505.70 164.30 54692.20 88888.00 2014-02-19 06:31:36.250 050 12505.55 164.18 54692.15 88888.00 2014-02-19 06:31:36.375 050 12505.52 164.12 54692.12 88888.00 2014-02-19 06:31:36.500 050 12505.55 164.07 54692.10 88888.00 2014-02-19 06:31:36.625 050 12505.50 164.05 54692.07 88888.00 2014-02-19 06:31:36.750 050 12505.48 163.97 54692.03 88888.00 2014-02-19 06:31:36.875 050 12505.48 163.95 54692.00 88888.00 2014-02-19 06:31:37.000 050 12505.40 163.88 54691.97 88888.00 2014-02-19 06:31:37.125 050 12505.33 163.85 54691.97 88888.00 2014-02-19 06:31:37.250 050 12505.25 163.75 54691.95 88888.00 2014-02-19 06:31:37.375 050 12505.27 163.70 54691.90 88888.00 2014-02-19 06:31:37.500 050 12505.25 163.68 54691.85 88888.00 2014-02-19 06:31:37.625 050 12505.25 163.62 54691.80 88888.00 2014-02-19 06:31:37.750 050 12505.25 163.53 54691.78 88888.00 2014-02-19 06:31:37.875 050 12505.12 163.45 54691.72 88888.00 2014-02-19 06:31:38.000 050 12505.00 163.38 54691.68 88888.00 2014-02-19 06:31:38.125 050 12505.00 163.35 54691.70 88888.00 2014-02-19 06:31:38.250 050 12505.02 163.30 54691.70 88888.00 2014-02-19 06:31:38.375 050 12505.12 163.28 54691.68 88888.00 2014-02-19 06:31:38.500 050 12505.05 163.18 54691.60 88888.00 2014-02-19 06:31:38.625 050 12504.95 163.10 54691.55 88888.00 2014-02-19 06:31:38.750 050 12504.92 163.00 54691.53 88888.00 2014-02-19 06:31:38.875 050 12504.90 162.95 54691.55 88888.00 2014-02-19 06:31:39.000 050 12504.88 162.88 54691.50 88888.00 2014-02-19 06:31:39.125 050 12504.85 162.80 54691.45 88888.00 2014-02-19 06:31:39.250 050 12504.80 162.72 54691.43 88888.00 2014-02-19 06:31:39.375 050 12504.77 162.68 54691.38 88888.00 2014-02-19 06:31:39.500 050 12504.73 162.57 54691.38 88888.00 2014-02-19 06:31:39.625 050 12504.70 162.50 54691.38 88888.00 2014-02-19 06:31:39.750 050 12504.60 162.45 54691.32 88888.00 2014-02-19 06:31:39.875 050 12504.52 162.38 54691.30 88888.00 2014-02-19 06:31:40.000 050 12504.58 162.32 54691.28 88888.00 2014-02-19 06:31:40.125 050 12504.50 162.28 54691.28 88888.00 2014-02-19 06:31:40.250 050 12504.40 162.20 54691.22 88888.00 2014-02-19 06:31:40.375 050 12504.35 162.12 54691.20 88888.00 2014-02-19 06:31:40.500 050 12504.27 162.07 54691.18 88888.00 2014-02-19 06:31:40.625 050 12504.25 161.97 54691.18 88888.00 2014-02-19 06:31:40.750 050 12504.25 161.90 54691.12 88888.00 2014-02-19 06:31:40.875 050 12504.23 161.85 54691.10 88888.00 2014-02-19 06:31:41.000 050 12504.17 161.78 54691.05 88888.00 2014-02-19 06:31:41.125 050 12504.20 161.72 54691.05 88888.00 2014-02-19 06:31:41.250 050 12504.15 161.65 54691.00 88888.00 2014-02-19 06:31:41.375 050 12504.10 161.57 54690.97 88888.00 2014-02-19 06:31:41.500 050 12504.05 161.53 54690.90 88888.00 2014-02-19 06:31:41.625 050 12503.98 161.43 54690.85 88888.00 2014-02-19 06:31:41.750 050 12503.90 161.38 54690.85 88888.00 2014-02-19 06:31:41.875 050 12503.83 161.32 54690.78 88888.00 2014-02-19 06:31:42.000 050 12503.80 161.28 54690.80 88888.00 2014-02-19 06:31:42.125 050 12503.75 161.18 54690.78 88888.00 2014-02-19 06:31:42.250 050 12503.73 161.07 54690.70 88888.00 2014-02-19 06:31:42.375 050 12503.65 161.05 54690.68 88888.00 2014-02-19 06:31:42.500 050 12503.62 160.97 54690.65 88888.00 2014-02-19 06:31:42.625 050 12503.60 160.93 54690.60 88888.00 2014-02-19 06:31:42.750 050 12503.62 160.85 54690.53 88888.00 2014-02-19 06:31:42.875 050 12503.52 160.78 54690.53 88888.00 2014-02-19 06:31:43.000 050 12503.48 160.70 54690.47 88888.00 2014-02-19 06:31:43.125 050 12503.48 160.65 54690.50 88888.00 2014-02-19 06:31:43.250 050 12503.42 160.55 54690.47 88888.00 2014-02-19 06:31:43.375 050 12503.35 160.50 54690.43 88888.00 2014-02-19 06:31:43.500 050 12503.33 160.45 54690.40 88888.00 2014-02-19 06:31:43.625 050 12503.27 160.35 54690.38 88888.00 2014-02-19 06:31:43.750 050 12503.27 160.30 54690.38 88888.00 2014-02-19 06:31:43.875 050 12503.20 160.25 54690.38 88888.00 2014-02-19 06:31:44.000 050 12503.10 160.15 54690.30 88888.00 2014-02-19 06:31:44.125 050 12503.08 160.07 54690.25 88888.00 2014-02-19 06:31:44.250 050 12503.08 160.00 54690.22 88888.00 2014-02-19 06:31:44.375 050 12503.02 159.97 54690.20 88888.00 2014-02-19 06:31:44.500 050 12503.00 159.90 54690.20 88888.00 2014-02-19 06:31:44.625 050 12502.95 159.82 54690.12 88888.00 2014-02-19 06:31:44.750 050 12502.90 159.72 54690.07 88888.00 2014-02-19 06:31:44.875 050 12502.80 159.65 54690.07 88888.00 2014-02-19 06:31:45.000 050 12502.75 159.57 54690.03 88888.00 2014-02-19 06:31:45.125 050 12502.75 159.50 54690.03 88888.00 2014-02-19 06:31:45.250 050 12502.70 159.45 54690.00 88888.00 2014-02-19 06:31:45.375 050 12502.55 159.40 54689.97 88888.00 2014-02-19 06:31:45.500 050 12502.48 159.35 54689.95 88888.00 2014-02-19 06:31:45.625 050 12502.45 159.30 54689.90 88888.00 2014-02-19 06:31:45.750 050 12502.45 159.18 54689.88 88888.00 2014-02-19 06:31:45.875 050 12502.50 159.10 54689.82 88888.00 2014-02-19 06:31:46.000 050 12502.52 159.03 54689.80 88888.00 2014-02-19 06:31:46.125 050 12502.48 159.00 54689.78 88888.00 2014-02-19 06:31:46.250 050 12502.33 158.90 54689.72 88888.00 2014-02-19 06:31:46.375 050 12502.33 158.88 54689.68 88888.00 2014-02-19 06:31:46.500 050 12502.27 158.82 54689.62 88888.00 2014-02-19 06:31:46.625 050 12502.25 158.72 54689.60 88888.00 2014-02-19 06:31:46.750 050 12502.23 158.65 54689.57 88888.00 2014-02-19 06:31:46.875 050 12502.20 158.57 54689.55 88888.00 2014-02-19 06:31:47.000 050 12502.12 158.50 54689.53 88888.00 2014-02-19 06:31:47.125 050 12502.00 158.47 54689.50 88888.00 2014-02-19 06:31:47.250 050 12501.90 158.38 54689.50 88888.00 2014-02-19 06:31:47.375 050 12501.85 158.35 54689.47 88888.00 2014-02-19 06:31:47.500 050 12501.83 158.28 54689.45 88888.00 2014-02-19 06:31:47.625 050 12501.75 158.20 54689.43 88888.00 2014-02-19 06:31:47.750 050 12501.65 158.12 54689.38 88888.00 2014-02-19 06:31:47.875 050 12501.62 158.03 54689.35 88888.00 2014-02-19 06:31:48.000 050 12501.62 157.97 54689.32 88888.00 2014-02-19 06:31:48.125 050 12501.60 157.90 54689.25 88888.00 2014-02-19 06:31:48.250 050 12501.50 157.78 54689.22 88888.00 2014-02-19 06:31:48.375 050 12501.40 157.72 54689.20 88888.00 2014-02-19 06:31:48.500 050 12501.35 157.70 54689.20 88888.00 2014-02-19 06:31:48.625 050 12501.38 157.62 54689.15 88888.00 2014-02-19 06:31:48.750 050 12501.33 157.62 54689.18 88888.00 2014-02-19 06:31:48.875 050 12501.25 157.55 54689.15 88888.00 2014-02-19 06:31:49.000 050 12501.20 157.47 54689.03 88888.00 2014-02-19 06:31:49.125 050 12501.08 157.38 54688.97 88888.00 2014-02-19 06:31:49.250 050 12500.92 157.25 54688.97 88888.00 2014-02-19 06:31:49.375 050 12500.88 157.18 54688.95 88888.00 2014-02-19 06:31:49.500 050 12500.92 157.12 54688.95 88888.00 2014-02-19 06:31:49.625 050 12500.95 157.05 54688.90 88888.00 2014-02-19 06:31:49.750 050 12500.88 157.00 54688.88 88888.00 2014-02-19 06:31:49.875 050 12500.73 156.95 54688.85 88888.00 2014-02-19 06:31:50.000 050 12500.62 156.88 54688.82 88888.00 2014-02-19 06:31:50.125 050 12500.60 156.80 54688.80 88888.00 2014-02-19 06:31:50.250 050 12500.52 156.70 54688.75 88888.00 2014-02-19 06:31:50.375 050 12500.50 156.68 54688.75 88888.00 2014-02-19 06:31:50.500 050 12500.42 156.57 54688.72 88888.00 2014-02-19 06:31:50.625 050 12500.38 156.53 54688.68 88888.00 2014-02-19 06:31:50.750 050 12500.23 156.43 54688.68 88888.00 2014-02-19 06:31:50.875 050 12500.17 156.40 54688.68 88888.00 2014-02-19 06:31:51.000 050 12500.17 156.30 54688.62 88888.00 2014-02-19 06:31:51.125 050 12500.12 156.20 54688.57 88888.00 2014-02-19 06:31:51.250 050 12500.10 156.12 54688.55 88888.00 2014-02-19 06:31:51.375 050 12500.00 156.05 54688.53 88888.00 2014-02-19 06:31:51.500 050 12499.98 156.00 54688.50 88888.00 2014-02-19 06:31:51.625 050 12499.95 155.95 54688.47 88888.00 2014-02-19 06:31:51.750 050 12499.92 155.93 54688.45 88888.00 2014-02-19 06:31:51.875 050 12499.85 155.82 54688.45 88888.00 2014-02-19 06:31:52.000 050 12499.75 155.72 54688.43 88888.00 2014-02-19 06:31:52.125 050 12499.73 155.68 54688.43 88888.00 2014-02-19 06:31:52.250 050 12499.70 155.57 54688.35 88888.00 2014-02-19 06:31:52.375 050 12499.65 155.57 54688.35 88888.00 2014-02-19 06:31:52.500 050 12499.55 155.47 54688.35 88888.00 2014-02-19 06:31:52.625 050 12499.48 155.40 54688.32 88888.00 2014-02-19 06:31:52.750 050 12499.42 155.32 54688.25 88888.00 2014-02-19 06:31:52.875 050 12499.40 155.22 54688.20 88888.00 2014-02-19 06:31:53.000 050 12499.38 155.15 54688.18 88888.00 2014-02-19 06:31:53.125 050 12499.35 155.07 54688.18 88888.00 2014-02-19 06:31:53.250 050 12499.33 155.00 54688.12 88888.00 2014-02-19 06:31:53.375 050 12499.27 154.97 54688.12 88888.00 2014-02-19 06:31:53.500 050 12499.23 154.90 54688.10 88888.00 2014-02-19 06:31:53.625 050 12499.15 154.80 54688.05 88888.00 2014-02-19 06:31:53.750 050 12499.10 154.70 54688.03 88888.00 2014-02-19 06:31:53.875 050 12498.98 154.65 54688.00 88888.00 2014-02-19 06:31:54.000 050 12498.90 154.55 54688.00 88888.00 2014-02-19 06:31:54.125 050 12498.85 154.47 54687.95 88888.00 2014-02-19 06:31:54.250 050 12498.75 154.38 54687.90 88888.00 2014-02-19 06:31:54.375 050 12498.73 154.30 54687.85 88888.00 2014-02-19 06:31:54.500 050 12498.65 154.28 54687.82 88888.00 2014-02-19 06:31:54.625 050 12498.60 154.22 54687.80 88888.00 2014-02-19 06:31:54.750 050 12498.48 154.12 54687.75 88888.00 2014-02-19 06:31:54.875 050 12498.35 154.05 54687.75 88888.00 2014-02-19 06:31:55.000 050 12498.33 154.00 54687.75 88888.00 2014-02-19 06:31:55.125 050 12498.25 153.93 54687.68 88888.00 2014-02-19 06:31:55.250 050 12498.27 153.82 54687.65 88888.00 2014-02-19 06:31:55.375 050 12498.33 153.78 54687.65 88888.00 2014-02-19 06:31:55.500 050 12498.25 153.70 54687.60 88888.00 2014-02-19 06:31:55.625 050 12498.17 153.65 54687.57 88888.00 2014-02-19 06:31:55.750 050 12498.10 153.57 54687.55 88888.00 2014-02-19 06:31:55.875 050 12498.02 153.50 54687.55 88888.00 2014-02-19 06:31:56.000 050 12497.98 153.40 54687.50 88888.00 2014-02-19 06:31:56.125 050 12497.98 153.32 54687.50 88888.00 2014-02-19 06:31:56.250 050 12497.88 153.20 54687.45 88888.00 2014-02-19 06:31:56.375 050 12497.80 153.18 54687.45 88888.00 2014-02-19 06:31:56.500 050 12497.80 153.12 54687.43 88888.00 2014-02-19 06:31:56.625 050 12497.77 153.03 54687.40 88888.00 2014-02-19 06:31:56.750 050 12497.73 152.95 54687.40 88888.00 2014-02-19 06:31:56.875 050 12497.67 152.88 54687.35 88888.00 2014-02-19 06:31:57.000 050 12497.60 152.82 54687.30 88888.00 2014-02-19 06:31:57.125 050 12497.48 152.72 54687.25 88888.00 2014-02-19 06:31:57.250 050 12497.40 152.62 54687.25 88888.00 2014-02-19 06:31:57.375 050 12497.33 152.55 54687.22 88888.00 2014-02-19 06:31:57.500 050 12497.33 152.50 54687.25 88888.00 2014-02-19 06:31:57.625 050 12497.27 152.43 54687.25 88888.00 2014-02-19 06:31:57.750 050 12497.20 152.32 54687.20 88888.00 2014-02-19 06:31:57.875 050 12497.17 152.28 54687.15 88888.00 2014-02-19 06:31:58.000 050 12497.02 152.22 54687.12 88888.00 2014-02-19 06:31:58.125 050 12496.95 152.15 54687.12 88888.00 2014-02-19 06:31:58.250 050 12496.92 152.05 54687.12 88888.00 2014-02-19 06:31:58.375 050 12496.95 152.03 54687.10 88888.00 2014-02-19 06:31:58.500 050 12496.85 151.97 54687.07 88888.00 2014-02-19 06:31:58.625 050 12496.77 151.88 54687.03 88888.00 2014-02-19 06:31:58.750 050 12496.73 151.82 54687.00 88888.00 2014-02-19 06:31:58.875 050 12496.67 151.75 54686.97 88888.00 2014-02-19 06:31:59.000 050 12496.60 151.68 54686.97 88888.00 2014-02-19 06:31:59.125 050 12496.48 151.57 54686.93 88888.00 2014-02-19 06:31:59.250 050 12496.42 151.47 54686.90 88888.00 2014-02-19 06:31:59.375 050 12496.42 151.40 54686.90 88888.00 2014-02-19 06:31:59.500 050 12496.38 151.38 54686.85 88888.00 2014-02-19 06:31:59.625 050 12496.25 151.32 54686.82 88888.00 2014-02-19 06:31:59.750 050 12496.15 151.22 54686.82 88888.00 2014-02-19 06:31:59.875 050 12496.12 151.18 54686.80 88888.00 2014-02-19 06:32:00.000 050 12496.12 151.10 54686.75 88888.00 2014-02-19 06:32:00.125 050 12496.02 151.03 54686.72 88888.00 2014-02-19 06:32:00.250 050 12495.95 150.95 54686.68 88888.00 2014-02-19 06:32:00.375 050 12495.90 150.90 54686.68 88888.00 2014-02-19 06:32:00.500 050 12495.80 150.82 54686.65 88888.00 2014-02-19 06:32:00.625 050 12495.77 150.75 54686.62 88888.00 2014-02-19 06:32:00.750 050 12495.77 150.68 54686.57 88888.00 2014-02-19 06:32:00.875 050 12495.73 150.60 54686.55 88888.00 2014-02-19 06:32:01.000 050 12495.67 150.55 54686.55 88888.00 2014-02-19 06:32:01.125 050 12495.58 150.45 54686.57 88888.00 2014-02-19 06:32:01.250 050 12495.42 150.38 54686.50 88888.00 2014-02-19 06:32:01.375 050 12495.40 150.30 54686.47 88888.00 2014-02-19 06:32:01.500 050 12495.38 150.25 54686.45 88888.00 2014-02-19 06:32:01.625 050 12495.35 150.20 54686.45 88888.00 2014-02-19 06:32:01.750 050 12495.25 150.07 54686.43 88888.00 2014-02-19 06:32:01.875 050 12495.20 150.03 54686.40 88888.00 2014-02-19 06:32:02.000 050 12495.20 149.95 54686.38 88888.00 2014-02-19 06:32:02.125 050 12495.20 149.90 54686.35 88888.00 2014-02-19 06:32:02.250 050 12495.05 149.75 54686.30 88888.00 2014-02-19 06:32:02.375 050 12495.02 149.70 54686.30 88888.00 2014-02-19 06:32:02.500 050 12494.98 149.65 54686.30 88888.00 2014-02-19 06:32:02.625 050 12494.95 149.60 54686.28 88888.00 2014-02-19 06:32:02.750 050 12494.85 149.50 54686.25 88888.00 2014-02-19 06:32:02.875 050 12494.73 149.40 54686.18 88888.00 2014-02-19 06:32:03.000 050 12494.67 149.35 54686.15 88888.00 2014-02-19 06:32:03.125 050 12494.62 149.30 54686.12 88888.00 2014-02-19 06:32:03.250 050 12494.52 149.20 54686.12 88888.00 2014-02-19 06:32:03.375 050 12494.48 149.12 54686.05 88888.00 2014-02-19 06:32:03.500 050 12494.42 149.03 54686.07 88888.00 2014-02-19 06:32:03.625 050 12494.38 148.95 54686.03 88888.00 2014-02-19 06:32:03.750 050 12494.30 148.88 54686.00 88888.00 2014-02-19 06:32:03.875 050 12494.25 148.82 54686.00 88888.00 2014-02-19 06:32:04.000 050 12494.20 148.75 54685.97 88888.00 2014-02-19 06:32:04.125 050 12494.15 148.70 54685.97 88888.00 2014-02-19 06:32:04.250 050 12494.05 148.57 54685.93 88888.00 2014-02-19 06:32:04.375 050 12494.00 148.50 54685.93 88888.00 2014-02-19 06:32:04.500 050 12493.92 148.40 54685.88 88888.00 2014-02-19 06:32:04.625 050 12493.88 148.35 54685.85 88888.00 2014-02-19 06:32:04.750 050 12493.83 148.28 54685.82 88888.00 2014-02-19 06:32:04.875 050 12493.75 148.15 54685.82 88888.00 2014-02-19 06:32:05.000 050 12493.67 148.05 54685.78 88888.00 2014-02-19 06:32:05.125 050 12493.62 148.00 54685.78 88888.00 2014-02-19 06:32:05.250 050 12493.58 147.90 54685.78 88888.00 2014-02-19 06:32:05.375 050 12493.58 147.85 54685.72 88888.00 2014-02-19 06:32:05.500 050 12493.55 147.78 54685.70 88888.00 2014-02-19 06:32:05.625 050 12493.40 147.68 54685.68 88888.00 2014-02-19 06:32:05.750 050 12493.30 147.57 54685.65 88888.00 2014-02-19 06:32:05.875 050 12493.25 147.50 54685.62 88888.00 2014-02-19 06:32:06.000 050 12493.17 147.43 54685.62 88888.00 2014-02-19 06:32:06.125 050 12493.15 147.35 54685.60 88888.00 2014-02-19 06:32:06.250 050 12493.05 147.25 54685.57 88888.00 2014-02-19 06:32:06.375 050 12493.00 147.20 54685.55 88888.00 2014-02-19 06:32:06.500 050 12492.92 147.12 54685.55 88888.00 2014-02-19 06:32:06.625 050 12492.88 147.07 54685.55 88888.00 2014-02-19 06:32:06.750 050 12492.83 147.00 54685.53 88888.00 2014-02-19 06:32:06.875 050 12492.77 146.90 54685.47 88888.00 2014-02-19 06:32:07.000 050 12492.75 146.85 54685.43 88888.00 2014-02-19 06:32:07.125 050 12492.73 146.75 54685.40 88888.00 2014-02-19 06:32:07.250 050 12492.65 146.57 54685.38 88888.00 2014-02-19 06:32:07.375 050 12492.67 146.53 54685.38 88888.00 2014-02-19 06:32:07.500 050 12492.62 146.53 54685.35 88888.00 2014-02-19 06:32:07.625 050 12492.58 146.45 54685.35 88888.00 2014-02-19 06:32:07.750 050 12492.55 146.35 54685.35 88888.00 2014-02-19 06:32:07.875 050 12492.48 146.28 54685.30 88888.00 2014-02-19 06:32:08.000 050 12492.42 146.22 54685.25 88888.00 2014-02-19 06:32:08.125 050 12492.35 146.12 54685.22 88888.00 2014-02-19 06:32:08.250 050 12492.30 146.03 54685.20 88888.00 2014-02-19 06:32:08.375 050 12492.25 146.00 54685.20 88888.00 2014-02-19 06:32:08.500 050 12492.20 145.93 54685.15 88888.00 2014-02-19 06:32:08.625 050 12492.12 145.80 54685.10 88888.00 2014-02-19 06:32:08.750 050 12492.10 145.70 54685.07 88888.00 2014-02-19 06:32:08.875 050 12492.10 145.65 54685.05 88888.00 2014-02-19 06:32:09.000 050 12492.10 145.60 54685.05 88888.00 2014-02-19 06:32:09.125 050 12492.02 145.55 54685.05 88888.00 2014-02-19 06:32:09.250 050 12491.98 145.45 54685.00 88888.00 2014-02-19 06:32:09.375 050 12491.90 145.35 54684.95 88888.00 2014-02-19 06:32:09.500 050 12491.80 145.28 54684.90 88888.00 2014-02-19 06:32:09.625 050 12491.75 145.20 54684.88 88888.00 2014-02-19 06:32:09.750 050 12491.73 145.12 54684.88 88888.00 2014-02-19 06:32:09.875 050 12491.70 145.07 54684.88 88888.00 2014-02-19 06:32:10.000 050 12491.60 144.97 54684.85 88888.00 2014-02-19 06:32:10.125 050 12491.58 144.93 54684.85 88888.00 2014-02-19 06:32:10.250 050 12491.50 144.85 54684.85 88888.00 2014-02-19 06:32:10.375 050 12491.42 144.78 54684.80 88888.00 2014-02-19 06:32:10.500 050 12491.33 144.68 54684.78 88888.00 2014-02-19 06:32:10.625 050 12491.27 144.62 54684.78 88888.00 2014-02-19 06:32:10.750 050 12491.23 144.57 54684.72 88888.00 2014-02-19 06:32:10.875 050 12491.20 144.50 54684.68 88888.00 2014-02-19 06:32:11.000 050 12491.15 144.40 54684.68 88888.00 2014-02-19 06:32:11.125 050 12491.05 144.32 54684.68 88888.00 2014-02-19 06:32:11.250 050 12491.02 144.22 54684.68 88888.00 2014-02-19 06:32:11.375 050 12491.00 144.18 54684.65 88888.00 2014-02-19 06:32:11.500 050 12490.95 144.10 54684.60 88888.00 2014-02-19 06:32:11.625 050 12490.92 144.05 54684.57 88888.00 2014-02-19 06:32:11.750 050 12490.88 143.95 54684.57 88888.00 2014-02-19 06:32:11.875 050 12490.75 143.88 54684.55 88888.00 2014-02-19 06:32:12.000 050 12490.67 143.80 54684.50 88888.00 2014-02-19 06:32:12.125 050 12490.60 143.72 54684.45 88888.00 2014-02-19 06:32:12.250 050 12490.62 143.60 54684.45 88888.00 2014-02-19 06:32:12.375 050 12490.62 143.55 54684.43 88888.00 2014-02-19 06:32:12.500 050 12490.60 143.50 54684.45 88888.00 2014-02-19 06:32:12.625 050 12490.50 143.45 54684.40 88888.00 2014-02-19 06:32:12.750 050 12490.45 143.35 54684.38 88888.00 2014-02-19 06:32:12.875 050 12490.40 143.25 54684.35 88888.00 2014-02-19 06:32:13.000 050 12490.33 143.20 54684.28 88888.00 2014-02-19 06:32:13.125 050 12490.23 143.10 54684.28 88888.00 2014-02-19 06:32:13.250 050 12490.15 142.97 54684.25 88888.00 2014-02-19 06:32:13.375 050 12490.15 142.93 54684.25 88888.00 2014-02-19 06:32:13.500 050 12490.12 142.85 54684.20 88888.00 2014-02-19 06:32:13.625 050 12490.12 142.80 54684.20 88888.00 2014-02-19 06:32:13.750 050 12490.12 142.75 54684.20 88888.00 2014-02-19 06:32:13.875 050 12490.10 142.62 54684.18 88888.00 2014-02-19 06:32:14.000 050 12490.00 142.53 54684.12 88888.00 2014-02-19 06:32:14.125 050 12489.83 142.50 54684.10 88888.00 2014-02-19 06:32:14.250 050 12489.75 142.40 54684.10 88888.00 2014-02-19 06:32:14.375 050 12489.75 142.35 54684.12 88888.00 2014-02-19 06:32:14.500 050 12489.70 142.30 54684.07 88888.00 2014-02-19 06:32:14.625 050 12489.62 142.20 54684.05 88888.00 2014-02-19 06:32:14.750 050 12489.55 142.10 54684.00 88888.00 2014-02-19 06:32:14.875 050 12489.50 142.07 54684.00 88888.00 2014-02-19 06:32:15.000 050 12489.45 142.00 54683.97 88888.00 2014-02-19 06:32:15.125 050 12489.40 141.93 54683.95 88888.00 2014-02-19 06:32:15.250 050 12489.40 141.82 54683.93 88888.00 2014-02-19 06:32:15.375 050 12489.38 141.72 54683.90 88888.00 2014-02-19 06:32:15.500 050 12489.23 141.65 54683.93 88888.00 2014-02-19 06:32:15.625 050 12489.20 141.60 54683.95 88888.00 2014-02-19 06:32:15.750 050 12489.15 141.55 54683.90 88888.00 2014-02-19 06:32:15.875 050 12489.15 141.47 54683.88 88888.00 2014-02-19 06:32:16.000 050 12489.05 141.40 54683.82 88888.00 2014-02-19 06:32:16.125 050 12489.00 141.32 54683.82 88888.00 2014-02-19 06:32:16.250 050 12488.98 141.25 54683.82 88888.00 2014-02-19 06:32:16.375 050 12488.92 141.20 54683.78 88888.00 2014-02-19 06:32:16.500 050 12488.85 141.15 54683.72 88888.00 2014-02-19 06:32:16.625 050 12488.73 141.05 54683.72 88888.00 2014-02-19 06:32:16.750 050 12488.65 140.97 54683.68 88888.00 2014-02-19 06:32:16.875 050 12488.58 140.90 54683.65 88888.00 2014-02-19 06:32:17.000 050 12488.52 140.85 54683.68 88888.00 2014-02-19 06:32:17.125 050 12488.55 140.80 54683.68 88888.00 2014-02-19 06:32:17.250 050 12488.55 140.70 54683.62 88888.00 2014-02-19 06:32:17.375 050 12488.50 140.62 54683.60 88888.00 2014-02-19 06:32:17.500 050 12488.42 140.57 54683.55 88888.00 2014-02-19 06:32:17.625 050 12488.23 140.47 54683.55 88888.00 2014-02-19 06:32:17.750 050 12488.15 140.43 54683.55 88888.00 2014-02-19 06:32:17.875 050 12488.23 140.32 54683.53 88888.00 2014-02-19 06:32:18.000 050 12488.15 140.25 54683.50 88888.00 2014-02-19 06:32:18.125 050 12488.02 140.18 54683.47 88888.00 2014-02-19 06:32:18.250 050 12488.00 140.07 54683.47 88888.00 2014-02-19 06:32:18.375 050 12488.00 140.00 54683.45 88888.00 2014-02-19 06:32:18.500 050 12487.95 139.95 54683.40 88888.00 2014-02-19 06:32:18.625 050 12487.90 139.93 54683.38 88888.00 2014-02-19 06:32:18.750 050 12487.83 139.88 54683.40 88888.00 2014-02-19 06:32:18.875 050 12487.73 139.78 54683.38 88888.00 2014-02-19 06:32:19.000 050 12487.70 139.70 54683.30 88888.00 2014-02-19 06:32:19.125 050 12487.67 139.62 54683.30 88888.00 2014-02-19 06:32:19.250 050 12487.60 139.55 54683.28 88888.00 2014-02-19 06:32:19.375 050 12487.55 139.50 54683.25 88888.00 2014-02-19 06:32:19.500 050 12487.55 139.45 54683.25 88888.00 2014-02-19 06:32:19.625 050 12487.45 139.35 54683.20 88888.00 2014-02-19 06:32:19.750 050 12487.35 139.28 54683.18 88888.00 2014-02-19 06:32:19.875 050 12487.30 139.22 54683.18 88888.00 2014-02-19 06:32:20.000 050 12487.25 139.15 54683.15 88888.00 2014-02-19 06:32:20.125 050 12487.20 139.07 54683.12 88888.00 2014-02-19 06:32:20.250 050 12487.12 138.97 54683.15 88888.00 2014-02-19 06:32:20.375 050 12487.15 138.97 54683.15 88888.00 2014-02-19 06:32:20.500 050 12487.10 138.82 54683.12 88888.00 2014-02-19 06:32:20.625 050 12487.00 138.78 54683.07 88888.00 2014-02-19 06:32:20.750 050 12486.90 138.70 54683.07 88888.00 2014-02-19 06:32:20.875 050 12486.80 138.60 54683.05 88888.00 2014-02-19 06:32:21.000 050 12486.70 138.53 54683.00 88888.00 2014-02-19 06:32:21.125 050 12486.65 138.45 54683.00 88888.00 2014-02-19 06:32:21.250 050 12486.58 138.38 54682.97 88888.00 2014-02-19 06:32:21.375 050 12486.58 138.35 54682.97 88888.00 2014-02-19 06:32:21.500 050 12486.58 138.28 54682.93 88888.00 2014-02-19 06:32:21.625 050 12486.52 138.18 54682.93 88888.00 2014-02-19 06:32:21.750 050 12486.48 138.12 54682.93 88888.00 2014-02-19 06:32:21.875 050 12486.38 138.07 54682.88 88888.00 2014-02-19 06:32:22.000 050 12486.27 138.00 54682.85 88888.00 2014-02-19 06:32:22.125 050 12486.30 137.90 54682.82 88888.00 2014-02-19 06:32:22.250 050 12486.25 137.80 54682.80 88888.00 2014-02-19 06:32:22.375 050 12486.12 137.78 54682.78 88888.00 2014-02-19 06:32:22.500 050 12486.08 137.70 54682.78 88888.00 2014-02-19 06:32:22.625 050 12485.92 137.65 54682.75 88888.00 2014-02-19 06:32:22.750 050 12485.83 137.62 54682.72 88888.00 2014-02-19 06:32:22.875 050 12485.83 137.55 54682.65 88888.00 2014-02-19 06:32:23.000 050 12485.77 137.47 54682.65 88888.00 2014-02-19 06:32:23.125 050 12485.70 137.40 54682.68 88888.00 2014-02-19 06:32:23.250 050 12485.70 137.32 54682.65 88888.00 2014-02-19 06:32:23.375 050 12485.70 137.25 54682.65 88888.00 2014-02-19 06:32:23.500 050 12485.70 137.20 54682.60 88888.00 2014-02-19 06:32:23.625 050 12485.70 137.15 54682.57 88888.00 2014-02-19 06:32:23.750 050 12485.67 137.10 54682.55 88888.00 2014-02-19 06:32:23.875 050 12485.62 137.00 54682.50 88888.00 2014-02-19 06:32:24.000 050 12485.55 136.93 54682.45 88888.00 2014-02-19 06:32:24.125 050 12485.50 136.88 54682.45 88888.00 2014-02-19 06:32:24.250 050 12485.48 136.82 54682.47 88888.00 2014-02-19 06:32:24.375 050 12485.45 136.80 54682.45 88888.00 2014-02-19 06:32:24.500 050 12485.38 136.72 54682.43 88888.00 2014-02-19 06:32:24.625 050 12485.38 136.68 54682.40 88888.00 2014-02-19 06:32:24.750 050 12485.35 136.62 54682.38 88888.00 2014-02-19 06:32:24.875 050 12485.33 136.55 54682.35 88888.00 2014-02-19 06:32:25.000 050 12485.23 136.47 54682.28 88888.00 2014-02-19 06:32:25.125 050 12485.10 136.45 54682.28 88888.00 2014-02-19 06:32:25.250 050 12485.00 136.38 54682.30 88888.00 2014-02-19 06:32:25.375 050 12484.98 136.32 54682.28 88888.00 2014-02-19 06:32:25.500 050 12484.92 136.25 54682.25 88888.00 2014-02-19 06:32:25.625 050 12484.92 136.20 54682.22 88888.00 2014-02-19 06:32:25.750 050 12484.83 136.12 54682.22 88888.00 2014-02-19 06:32:25.875 050 12484.77 136.05 54682.18 88888.00 2014-02-19 06:32:26.000 050 12484.75 136.00 54682.18 88888.00 2014-02-19 06:32:26.125 050 12484.67 135.97 54682.18 88888.00 2014-02-19 06:32:26.250 050 12484.62 135.90 54682.18 88888.00 2014-02-19 06:32:26.375 050 12484.60 135.85 54682.18 88888.00 2014-02-19 06:32:26.500 050 12484.52 135.80 54682.15 88888.00 2014-02-19 06:32:26.625 050 12484.42 135.75 54682.15 88888.00 2014-02-19 06:32:26.750 050 12484.30 135.68 54682.10 88888.00 2014-02-19 06:32:26.875 050 12484.20 135.62 54682.05 88888.00 2014-02-19 06:32:27.000 050 12484.15 135.47 54682.05 88888.00 2014-02-19 06:32:27.125 050 12484.15 135.47 54682.05 88888.00 2014-02-19 06:32:27.250 050 12484.10 135.40 54682.00 88888.00 2014-02-19 06:32:27.375 050 12484.02 135.32 54681.97 88888.00 2014-02-19 06:32:27.500 050 12483.95 135.30 54681.97 88888.00 2014-02-19 06:32:27.625 050 12483.88 135.22 54681.95 88888.00 2014-02-19 06:32:27.750 050 12483.83 135.18 54681.97 88888.00 2014-02-19 06:32:27.875 050 12483.77 135.10 54681.97 88888.00 2014-02-19 06:32:28.000 050 12483.67 135.07 54681.93 88888.00 2014-02-19 06:32:28.125 050 12483.65 135.00 54681.90 88888.00 2014-02-19 06:32:28.250 050 12483.58 134.93 54681.88 88888.00 2014-02-19 06:32:28.375 050 12483.55 134.93 54681.85 88888.00 2014-02-19 06:32:28.500 050 12483.45 134.85 54681.82 88888.00 2014-02-19 06:32:28.625 050 12483.35 134.78 54681.78 88888.00 2014-02-19 06:32:28.750 050 12483.30 134.72 54681.78 88888.00 2014-02-19 06:32:28.875 050 12483.27 134.62 54681.78 88888.00 2014-02-19 06:32:29.000 050 12483.20 134.53 54681.75 88888.00 2014-02-19 06:32:29.125 050 12483.12 134.50 54681.75 88888.00 2014-02-19 06:32:29.250 050 12483.12 134.45 54681.72 88888.00 2014-02-19 06:32:29.375 050 12483.12 134.40 54681.70 88888.00 2014-02-19 06:32:29.500 050 12483.12 134.35 54681.70 88888.00 2014-02-19 06:32:29.625 050 12483.08 134.30 54681.68 88888.00 2014-02-19 06:32:29.750 050 12482.92 134.25 54681.65 88888.00 2014-02-19 06:32:29.875 050 12482.88 134.18 54681.68 88888.00 2014-02-19 06:32:30.000 050 12482.83 134.10 54681.62 88888.00 2014-02-19 06:32:30.125 050 12482.77 134.07 54681.60 88888.00 2014-02-19 06:32:30.250 050 12482.67 134.03 54681.60 88888.00 2014-02-19 06:32:30.375 050 12482.58 133.97 54681.57 88888.00 2014-02-19 06:32:30.500 050 12482.55 133.90 54681.53 88888.00 2014-02-19 06:32:30.625 050 12482.55 133.82 54681.55 88888.00 2014-02-19 06:32:30.750 050 12482.52 133.75 54681.55 88888.00 2014-02-19 06:32:30.875 050 12482.42 133.68 54681.53 88888.00 2014-02-19 06:32:31.000 050 12482.38 133.62 54681.50 88888.00 2014-02-19 06:32:31.125 050 12482.35 133.57 54681.45 88888.00 2014-02-19 06:32:31.250 050 12482.23 133.53 54681.43 88888.00 2014-02-19 06:32:31.375 050 12482.17 133.50 54681.40 88888.00 2014-02-19 06:32:31.500 050 12482.15 133.45 54681.43 88888.00 2014-02-19 06:32:31.625 050 12482.08 133.38 54681.40 88888.00 2014-02-19 06:32:31.750 050 12481.95 133.28 54681.38 88888.00 2014-02-19 06:32:31.875 050 12481.90 133.22 54681.38 88888.00 2014-02-19 06:32:32.000 050 12481.90 133.18 54681.32 88888.00 2014-02-19 06:32:32.125 050 12481.90 133.10 54681.32 88888.00 2014-02-19 06:32:32.250 050 12481.90 133.05 54681.28 88888.00 2014-02-19 06:32:32.375 050 12481.85 133.03 54681.25 88888.00 2014-02-19 06:32:32.500 050 12481.77 132.95 54681.22 88888.00 2014-02-19 06:32:32.625 050 12481.65 132.88 54681.22 88888.00 2014-02-19 06:32:32.750 050 12481.62 132.85 54681.22 88888.00 2014-02-19 06:32:32.875 050 12481.55 132.78 54681.20 88888.00 2014-02-19 06:32:33.000 050 12481.42 132.72 54681.18 88888.00 2014-02-19 06:32:33.125 050 12481.38 132.65 54681.18 88888.00 2014-02-19 06:32:33.250 050 12481.27 132.55 54681.18 88888.00 2014-02-19 06:32:33.375 050 12481.20 132.47 54681.15 88888.00 2014-02-19 06:32:33.500 050 12481.23 132.45 54681.12 88888.00 2014-02-19 06:32:33.625 050 12481.17 132.43 54681.10 88888.00 2014-02-19 06:32:33.750 050 12481.10 132.38 54681.07 88888.00 2014-02-19 06:32:33.875 050 12480.98 132.32 54681.07 88888.00 2014-02-19 06:32:34.000 050 12480.92 132.25 54681.03 88888.00 2014-02-19 06:32:34.125 050 12480.92 132.20 54681.00 88888.00 2014-02-19 06:32:34.250 050 12480.83 132.10 54680.97 88888.00 2014-02-19 06:32:34.375 050 12480.77 132.05 54680.93 88888.00 2014-02-19 06:32:34.500 050 12480.77 132.00 54680.95 88888.00 2014-02-19 06:32:34.625 050 12480.77 131.95 54680.93 88888.00 2014-02-19 06:32:34.750 050 12480.73 131.93 54680.93 88888.00 2014-02-19 06:32:34.875 050 12480.67 131.88 54680.90 88888.00 2014-02-19 06:32:35.000 050 12480.62 131.82 54680.88 88888.00 2014-02-19 06:32:35.125 050 12480.60 131.78 54680.88 88888.00 2014-02-19 06:32:35.250 050 12480.45 131.68 54680.88 88888.00 2014-02-19 06:32:35.375 050 12480.38 131.60 54680.82 88888.00 2014-02-19 06:32:35.500 050 12480.35 131.60 54680.85 88888.00 2014-02-19 06:32:35.625 050 12480.35 131.57 54680.85 88888.00 2014-02-19 06:32:35.750 050 12480.33 131.45 54680.82 88888.00 2014-02-19 06:32:35.875 050 12480.25 131.40 54680.80 88888.00 2014-02-19 06:32:36.000 050 12480.12 131.35 54680.75 88888.00 2014-02-19 06:32:36.125 050 12480.08 131.30 54680.75 88888.00 2014-02-19 06:32:36.250 050 12480.02 131.22 54680.75 88888.00 2014-02-19 06:32:36.375 050 12480.05 131.20 54680.72 88888.00 2014-02-19 06:32:36.500 050 12480.05 131.15 54680.72 88888.00 2014-02-19 06:32:36.625 050 12479.98 131.10 54680.70 88888.00 2014-02-19 06:32:36.750 050 12479.95 131.00 54680.65 88888.00 2014-02-19 06:32:36.875 050 12479.90 130.95 54680.62 88888.00 2014-02-19 06:32:37.000 050 12479.77 130.88 54680.60 88888.00 2014-02-19 06:32:37.125 050 12479.65 130.78 54680.57 88888.00 2014-02-19 06:32:37.250 050 12479.65 130.72 54680.57 88888.00 2014-02-19 06:32:37.375 050 12479.67 130.72 54680.55 88888.00 2014-02-19 06:32:37.500 050 12479.70 130.65 54680.55 88888.00 2014-02-19 06:32:37.625 050 12479.65 130.57 54680.55 88888.00 2014-02-19 06:32:37.750 050 12479.60 130.53 54680.50 88888.00 2014-02-19 06:32:37.875 050 12479.50 130.50 54680.50 88888.00 2014-02-19 06:32:38.000 050 12479.40 130.45 54680.45 88888.00 2014-02-19 06:32:38.125 050 12479.38 130.43 54680.47 88888.00 2014-02-19 06:32:38.250 050 12479.25 130.32 54680.45 88888.00 2014-02-19 06:32:38.375 050 12479.20 130.30 54680.43 88888.00 2014-02-19 06:32:38.500 050 12479.17 130.22 54680.38 88888.00 2014-02-19 06:32:38.625 050 12479.17 130.20 54680.38 88888.00 2014-02-19 06:32:38.750 050 12479.12 130.12 54680.35 88888.00 2014-02-19 06:32:38.875 050 12479.10 130.05 54680.32 88888.00 2014-02-19 06:32:39.000 050 12479.08 129.97 54680.30 88888.00 2014-02-19 06:32:39.125 050 12479.05 129.95 54680.35 88888.00 2014-02-19 06:32:39.250 050 12479.00 129.90 54680.30 88888.00 2014-02-19 06:32:39.375 050 12479.00 129.88 54680.28 88888.00 2014-02-19 06:32:39.500 050 12478.95 129.82 54680.30 88888.00 2014-02-19 06:32:39.625 050 12478.92 129.75 54680.25 88888.00 2014-02-19 06:32:39.750 050 12478.85 129.70 54680.25 88888.00 2014-02-19 06:32:39.875 050 12478.80 129.68 54680.22 88888.00 2014-02-19 06:32:40.000 050 12478.75 129.62 54680.20 88888.00 2014-02-19 06:32:40.125 050 12478.70 129.60 54680.20 88888.00 2014-02-19 06:32:40.250 050 12478.62 129.53 54680.18 88888.00 2014-02-19 06:32:40.375 050 12478.60 129.45 54680.12 88888.00 2014-02-19 06:32:40.500 050 12478.58 129.43 54680.12 88888.00 2014-02-19 06:32:40.625 050 12478.55 129.38 54680.12 88888.00 2014-02-19 06:32:40.750 050 12478.48 129.35 54680.10 88888.00 2014-02-19 06:32:40.875 050 12478.35 129.30 54680.05 88888.00 2014-02-19 06:32:41.000 050 12478.27 129.22 54680.03 88888.00 2014-02-19 06:32:41.125 050 12478.30 129.15 54680.03 88888.00 2014-02-19 06:32:41.250 050 12478.25 129.10 54679.97 88888.00 2014-02-19 06:32:41.375 050 12478.23 129.07 54679.95 88888.00 2014-02-19 06:32:41.500 050 12478.20 129.05 54679.95 88888.00 2014-02-19 06:32:41.625 050 12478.17 129.00 54679.93 88888.00 2014-02-19 06:32:41.750 050 12478.10 128.95 54679.93 88888.00 2014-02-19 06:32:41.875 050 12478.12 128.90 54679.85 88888.00 2014-02-19 06:32:42.000 050 12478.08 128.82 54679.82 88888.00 2014-02-19 06:32:42.125 050 12477.98 128.78 54679.82 88888.00 2014-02-19 06:32:42.250 050 12477.90 128.70 54679.78 88888.00 2014-02-19 06:32:42.375 050 12477.95 128.68 54679.78 88888.00 2014-02-19 06:32:42.500 050 12478.02 128.65 54679.75 88888.00 2014-02-19 06:32:42.625 050 12477.95 128.60 54679.78 88888.00 2014-02-19 06:32:42.750 050 12477.83 128.53 54679.78 88888.00 2014-02-19 06:32:42.875 050 12477.77 128.47 54679.70 88888.00 2014-02-19 06:32:43.000 050 12477.75 128.45 54679.72 88888.00 2014-02-19 06:32:43.125 050 12477.73 128.40 54679.70 88888.00 2014-02-19 06:32:43.250 050 12477.62 128.32 54679.68 88888.00 2014-02-19 06:32:43.375 050 12477.58 128.30 54679.62 88888.00 2014-02-19 06:32:43.500 050 12477.55 128.30 54679.62 88888.00 2014-02-19 06:32:43.625 050 12477.50 128.22 54679.62 88888.00 2014-02-19 06:32:43.750 050 12477.48 128.18 54679.57 88888.00 2014-02-19 06:32:43.875 050 12477.40 128.10 54679.57 88888.00 2014-02-19 06:32:44.000 050 12477.40 128.05 54679.55 88888.00 2014-02-19 06:32:44.125 050 12477.40 128.03 54679.55 88888.00 2014-02-19 06:32:44.250 050 12477.27 127.97 54679.55 88888.00 2014-02-19 06:32:44.375 050 12477.20 127.90 54679.50 88888.00 2014-02-19 06:32:44.500 050 12477.17 127.85 54679.43 88888.00 2014-02-19 06:32:44.625 050 12477.10 127.85 54679.43 88888.00 2014-02-19 06:32:44.750 050 12477.05 127.80 54679.40 88888.00 2014-02-19 06:32:44.875 050 12477.05 127.70 54679.40 88888.00 2014-02-19 06:32:45.000 050 12477.02 127.65 54679.43 88888.00 2014-02-19 06:32:45.125 050 12476.98 127.60 54679.43 88888.00 2014-02-19 06:32:45.250 050 12476.90 127.53 54679.38 88888.00 2014-02-19 06:32:45.375 050 12476.85 127.50 54679.35 88888.00 2014-02-19 06:32:45.500 050 12476.83 127.47 54679.38 88888.00 2014-02-19 06:32:45.625 050 12476.80 127.40 54679.35 88888.00 2014-02-19 06:32:45.750 050 12476.77 127.35 54679.35 88888.00 2014-02-19 06:32:45.875 050 12476.67 127.28 54679.30 88888.00 2014-02-19 06:32:46.000 050 12476.55 127.22 54679.28 88888.00 2014-02-19 06:32:46.125 050 12476.48 127.20 54679.25 88888.00 2014-02-19 06:32:46.250 050 12476.42 127.15 54679.28 88888.00 2014-02-19 06:32:46.375 050 12476.48 127.10 54679.25 88888.00 2014-02-19 06:32:46.500 050 12476.42 127.05 54679.20 88888.00 2014-02-19 06:32:46.625 050 12476.35 127.00 54679.20 88888.00 2014-02-19 06:32:46.750 050 12476.33 126.92 54679.18 88888.00 2014-02-19 06:32:46.875 050 12476.30 126.90 54679.15 88888.00 2014-02-19 06:32:47.000 050 12476.25 126.83 54679.15 88888.00 2014-02-19 06:32:47.125 050 12476.15 126.80 54679.15 88888.00 2014-02-19 06:32:47.250 050 12476.08 126.72 54679.15 88888.00 2014-02-19 06:32:47.375 050 12476.05 126.67 54679.12 88888.00 2014-02-19 06:32:47.500 050 12476.00 126.62 54679.12 88888.00 2014-02-19 06:32:47.625 050 12476.00 126.55 54679.10 88888.00 2014-02-19 06:32:47.750 050 12475.95 126.53 54679.07 88888.00 2014-02-19 06:32:47.875 050 12475.92 126.50 54679.05 88888.00 2014-02-19 06:32:48.000 050 12475.88 126.45 54679.03 88888.00 2014-02-19 06:32:48.125 050 12475.83 126.42 54679.03 88888.00 2014-02-19 06:32:48.250 050 12475.70 126.35 54679.00 88888.00 2014-02-19 06:32:48.375 050 12475.67 126.33 54679.00 88888.00 2014-02-19 06:32:48.500 050 12475.60 126.28 54679.00 88888.00 2014-02-19 06:32:48.625 050 12475.55 126.22 54678.97 88888.00 2014-02-19 06:32:48.750 050 12475.55 126.17 54678.97 88888.00 2014-02-19 06:32:48.875 050 12475.52 126.15 54678.95 88888.00 2014-02-19 06:32:49.000 050 12475.42 126.10 54678.90 88888.00 2014-02-19 06:32:49.125 050 12475.35 126.05 54678.90 88888.00 2014-02-19 06:32:49.250 050 12475.30 126.00 54678.88 88888.00 2014-02-19 06:32:49.375 050 12475.27 125.97 54678.88 88888.00 2014-02-19 06:32:49.500 050 12475.23 125.95 54678.85 88888.00 2014-02-19 06:32:49.625 050 12475.20 125.90 54678.82 88888.00 2014-02-19 06:32:49.750 050 12475.20 125.88 54678.82 88888.00 2014-02-19 06:32:49.875 050 12475.15 125.83 54678.78 88888.00 2014-02-19 06:32:50.000 050 12475.05 125.78 54678.75 88888.00 2014-02-19 06:32:50.125 050 12474.98 125.72 54678.75 88888.00 2014-02-19 06:32:50.250 050 12474.90 125.67 54678.72 88888.00 2014-02-19 06:32:50.375 050 12474.92 125.65 54678.75 88888.00 2014-02-19 06:32:50.500 050 12474.92 125.62 54678.70 88888.00 2014-02-19 06:32:50.625 050 12474.95 125.58 54678.70 88888.00 2014-02-19 06:32:50.750 050 12474.92 125.53 54678.68 88888.00 2014-02-19 06:32:50.875 050 12474.83 125.50 54678.65 88888.00 2014-02-19 06:32:51.000 050 12474.80 125.45 54678.62 88888.00 2014-02-19 06:32:51.125 050 12474.67 125.38 54678.60 88888.00 2014-02-19 06:32:51.250 050 12474.62 125.38 54678.60 88888.00 2014-02-19 06:32:51.375 050 12474.62 125.33 54678.60 88888.00 2014-02-19 06:32:51.500 050 12474.52 125.25 54678.60 88888.00 2014-02-19 06:32:51.625 050 12474.45 125.17 54678.57 88888.00 2014-02-19 06:32:51.750 050 12474.42 125.12 54678.53 88888.00 2014-02-19 06:32:51.875 050 12474.38 125.10 54678.50 88888.00 2014-02-19 06:32:52.000 050 12474.35 125.05 54678.50 88888.00 2014-02-19 06:32:52.125 050 12474.25 125.03 54678.47 88888.00 2014-02-19 06:32:52.250 050 12474.17 124.95 54678.45 88888.00 2014-02-19 06:32:52.375 050 12474.17 124.88 54678.43 88888.00 2014-02-19 06:32:52.500 050 12474.23 124.88 54678.45 88888.00 2014-02-19 06:32:52.625 050 12474.12 124.83 54678.45 88888.00 2014-02-19 06:32:52.750 050 12474.08 124.80 54678.43 88888.00 2014-02-19 06:32:52.875 050 12474.05 124.75 54678.40 88888.00 2014-02-19 06:32:53.000 050 12474.02 124.72 54678.40 88888.00 2014-02-19 06:32:53.125 050 12473.88 124.65 54678.40 88888.00 2014-02-19 06:32:53.250 050 12473.83 124.60 54678.35 88888.00 2014-02-19 06:32:53.375 050 12473.88 124.55 54678.32 88888.00 2014-02-19 06:32:53.500 050 12473.88 124.50 54678.30 88888.00 2014-02-19 06:32:53.625 050 12473.70 124.47 54678.32 88888.00 2014-02-19 06:32:53.750 050 12473.60 124.45 54678.28 88888.00 2014-02-19 06:32:53.875 050 12473.58 124.40 54678.28 88888.00 2014-02-19 06:32:54.000 050 12473.55 124.38 54678.25 88888.00 2014-02-19 06:32:54.125 050 12473.55 124.33 54678.25 88888.00 2014-02-19 06:32:54.250 050 12473.48 124.25 54678.20 88888.00 2014-02-19 06:32:54.375 050 12473.48 124.22 54678.20 88888.00 2014-02-19 06:32:54.500 050 12473.50 124.17 54678.18 88888.00 2014-02-19 06:32:54.625 050 12473.42 124.12 54678.18 88888.00 2014-02-19 06:32:54.750 050 12473.35 124.08 54678.15 88888.00 2014-02-19 06:32:54.875 050 12473.30 124.05 54678.18 88888.00 2014-02-19 06:32:55.000 050 12473.17 124.03 54678.12 88888.00 2014-02-19 06:32:55.125 050 12473.08 124.00 54678.12 88888.00 2014-02-19 06:32:55.250 050 12473.12 123.95 54678.10 88888.00 2014-02-19 06:32:55.375 050 12473.20 123.92 54678.10 88888.00 2014-02-19 06:32:55.500 050 12473.10 123.90 54678.12 88888.00 2014-02-19 06:32:55.625 050 12472.98 123.88 54678.10 88888.00 2014-02-19 06:32:55.750 050 12473.00 123.83 54678.07 88888.00 2014-02-19 06:32:55.875 050 12472.98 123.80 54678.07 88888.00 2014-02-19 06:32:56.000 050 12472.90 123.75 54678.05 88888.00 2014-02-19 06:32:56.125 050 12472.83 123.72 54678.03 88888.00 2014-02-19 06:32:56.250 050 12472.77 123.67 54677.97 88888.00 2014-02-19 06:32:56.375 050 12472.80 123.67 54677.97 88888.00 2014-02-19 06:32:56.500 050 12472.77 123.65 54677.95 88888.00 2014-02-19 06:32:56.625 050 12472.77 123.62 54677.97 88888.00 2014-02-19 06:32:56.750 050 12472.73 123.55 54677.90 88888.00 2014-02-19 06:32:56.875 050 12472.70 123.50 54677.85 88888.00 2014-02-19 06:32:57.000 050 12472.65 123.45 54677.85 88888.00 2014-02-19 06:32:57.125 050 12472.65 123.42 54677.85 88888.00 2014-02-19 06:32:57.250 050 12472.58 123.38 54677.82 88888.00 2014-02-19 06:32:57.375 050 12472.55 123.33 54677.82 88888.00 2014-02-19 06:32:57.500 050 12472.45 123.33 54677.80 88888.00 2014-02-19 06:32:57.625 050 12472.38 123.30 54677.78 88888.00 2014-02-19 06:32:57.750 050 12472.38 123.25 54677.78 88888.00 2014-02-19 06:32:57.875 050 12472.33 123.17 54677.72 88888.00 2014-02-19 06:32:58.000 050 12472.23 123.15 54677.72 88888.00 2014-02-19 06:32:58.125 050 12472.20 123.15 54677.72 88888.00 2014-02-19 06:32:58.250 050 12472.17 123.12 54677.70 88888.00 2014-02-19 06:32:58.375 050 12472.20 123.08 54677.65 88888.00 2014-02-19 06:32:58.500 050 12472.20 123.00 54677.65 88888.00 2014-02-19 06:32:58.625 050 12472.12 122.97 54677.60 88888.00 2014-02-19 06:32:58.750 050 12472.08 122.95 54677.62 88888.00 2014-02-19 06:32:58.875 050 12472.02 122.92 54677.62 88888.00 2014-02-19 06:32:59.000 050 12472.00 122.88 54677.60 88888.00 2014-02-19 06:32:59.125 050 12472.00 122.85 54677.57 88888.00 2014-02-19 06:32:59.250 050 12471.98 122.83 54677.57 88888.00 2014-02-19 06:32:59.375 050 12472.00 122.80 54677.60 88888.00 2014-02-19 06:32:59.500 050 12471.92 122.75 54677.53 88888.00 2014-02-19 06:32:59.625 050 12471.80 122.72 54677.50 88888.00 2014-02-19 06:32:59.750 050 12471.75 122.67 54677.53 88888.00 2014-02-19 06:32:59.875 050 12471.67 122.58 54677.53 88888.00 2014-02-19 06:33:00.000 050 12471.65 122.55 54677.53 88888.00 2014-02-19 06:33:00.125 050 12471.60 122.55 54677.53 88888.00 2014-02-19 06:33:00.250 050 12471.50 122.47 54677.53 88888.00 2014-02-19 06:33:00.375 050 12471.50 122.45 54677.47 88888.00 2014-02-19 06:33:00.500 050 12471.48 122.42 54677.45 88888.00 2014-02-19 06:33:00.625 050 12471.48 122.42 54677.45 88888.00 2014-02-19 06:33:00.750 050 12471.40 122.40 54677.40 88888.00 2014-02-19 06:33:00.875 050 12471.33 122.35 54677.40 88888.00 2014-02-19 06:33:01.000 050 12471.33 122.33 54677.40 88888.00 2014-02-19 06:33:01.125 050 12471.30 122.30 54677.40 88888.00 2014-02-19 06:33:01.250 050 12471.23 122.25 54677.43 88888.00 2014-02-19 06:33:01.375 050 12471.17 122.25 54677.38 88888.00 2014-02-19 06:33:01.500 050 12471.15 122.22 54677.38 88888.00 2014-02-19 06:33:01.625 050 12471.12 122.25 54677.35 88888.00 2014-02-19 06:33:01.750 050 12471.20 122.17 54677.32 88888.00 2014-02-19 06:33:01.875 050 12471.23 122.15 54677.32 88888.00 2014-02-19 06:33:02.000 050 12471.23 122.12 54677.30 88888.00 2014-02-19 06:33:02.125 050 12471.20 122.08 54677.30 88888.00 2014-02-19 06:33:02.250 050 12471.15 122.03 54677.28 88888.00 2014-02-19 06:33:02.375 050 12471.15 122.05 54677.25 88888.00 2014-02-19 06:33:02.500 050 12471.08 122.00 54677.25 88888.00 2014-02-19 06:33:02.625 050 12470.98 121.97 54677.20 88888.00 2014-02-19 06:33:02.750 050 12470.92 121.95 54677.20 88888.00 2014-02-19 06:33:02.875 050 12470.90 121.95 54677.20 88888.00 2014-02-19 06:33:03.000 050 12470.88 121.90 54677.15 88888.00 2014-02-19 06:33:03.125 050 12470.90 121.83 54677.10 88888.00 2014-02-19 06:33:03.250 050 12470.90 121.80 54677.10 88888.00 2014-02-19 06:33:03.375 050 12470.92 121.80 54677.05 88888.00 2014-02-19 06:33:03.500 050 12470.85 121.75 54677.05 88888.00 2014-02-19 06:33:03.625 050 12470.75 121.72 54677.05 88888.00 2014-02-19 06:33:03.750 050 12470.77 121.70 54677.00 88888.00 2014-02-19 06:33:03.875 050 12470.80 121.67 54676.97 88888.00 2014-02-19 06:33:04.000 050 12470.80 121.65 54676.95 88888.00 2014-02-19 06:33:04.125 050 12470.80 121.62 54676.93 88888.00 2014-02-19 06:33:04.250 050 12470.75 121.60 54676.95 88888.00 2014-02-19 06:33:04.375 050 12470.75 121.60 54676.93 88888.00 2014-02-19 06:33:04.500 050 12470.67 121.58 54676.90 88888.00 2014-02-19 06:33:04.625 050 12470.65 121.55 54676.90 88888.00 2014-02-19 06:33:04.750 050 12470.73 121.53 54676.90 88888.00 2014-02-19 06:33:04.875 050 12470.75 121.50 54676.90 88888.00 2014-02-19 06:33:05.000 050 12470.70 121.45 54676.88 88888.00 2014-02-19 06:33:05.125 050 12470.67 121.42 54676.85 88888.00 2014-02-19 06:33:05.250 050 12470.60 121.38 54676.82 88888.00 2014-02-19 06:33:05.375 050 12470.62 121.33 54676.80 88888.00 2014-02-19 06:33:05.500 050 12470.62 121.30 54676.78 88888.00 2014-02-19 06:33:05.625 050 12470.58 121.25 54676.75 88888.00 2014-02-19 06:33:05.750 050 12470.58 121.28 54676.72 88888.00 2014-02-19 06:33:05.875 050 12470.60 121.25 54676.72 88888.00 2014-02-19 06:33:06.000 050 12470.65 121.22 54676.70 88888.00 2014-02-19 06:33:06.125 050 12470.58 121.15 54676.70 88888.00 2014-02-19 06:33:06.250 050 12470.55 121.15 54676.72 88888.00 2014-02-19 06:33:06.375 050 12470.55 121.12 54676.70 88888.00 2014-02-19 06:33:06.500 050 12470.45 121.08 54676.65 88888.00 2014-02-19 06:33:06.625 050 12470.48 121.05 54676.65 88888.00 2014-02-19 06:33:06.750 050 12470.50 121.03 54676.62 88888.00 2014-02-19 06:33:06.875 050 12470.50 121.00 54676.62 88888.00 2014-02-19 06:33:07.000 050 12470.45 121.00 54676.60 88888.00 2014-02-19 06:33:07.125 050 12470.45 120.97 54676.57 88888.00 2014-02-19 06:33:07.250 050 12470.40 120.92 54676.53 88888.00 2014-02-19 06:33:07.375 050 12470.38 120.90 54676.55 88888.00 2014-02-19 06:33:07.500 050 12470.30 120.90 54676.55 88888.00 2014-02-19 06:33:07.625 050 12470.27 120.85 54676.50 88888.00 2014-02-19 06:33:07.750 050 12470.35 120.83 54676.50 88888.00 2014-02-19 06:33:07.875 050 12470.38 120.83 54676.45 88888.00 2014-02-19 06:33:08.000 050 12470.38 120.80 54676.45 88888.00 2014-02-19 06:33:08.125 050 12470.42 120.78 54676.43 88888.00 2014-02-19 06:33:08.250 050 12470.42 120.75 54676.40 88888.00 2014-02-19 06:33:08.375 050 12470.45 120.70 54676.35 88888.00 2014-02-19 06:33:08.500 050 12470.48 120.67 54676.32 88888.00 2014-02-19 06:33:08.625 050 12470.45 120.65 54676.32 88888.00 2014-02-19 06:33:08.750 050 12470.38 120.60 54676.32 88888.00 2014-02-19 06:33:08.875 050 12470.33 120.55 54676.30 88888.00 2014-02-19 06:33:09.000 050 12470.33 120.55 54676.28 88888.00 2014-02-19 06:33:09.125 050 12470.35 120.53 54676.28 88888.00 2014-02-19 06:33:09.250 050 12470.35 120.47 54676.25 88888.00 2014-02-19 06:33:09.375 050 12470.35 120.42 54676.22 88888.00 2014-02-19 06:33:09.500 050 12470.35 120.38 54676.20 88888.00 2014-02-19 06:33:09.625 050 12470.38 120.38 54676.22 88888.00 2014-02-19 06:33:09.750 050 12470.33 120.38 54676.20 88888.00 2014-02-19 06:33:09.875 050 12470.33 120.33 54676.15 88888.00 2014-02-19 06:33:10.000 050 12470.27 120.30 54676.15 88888.00 2014-02-19 06:33:10.125 050 12470.27 120.28 54676.10 88888.00 2014-02-19 06:33:10.250 050 12470.23 120.25 54676.10 88888.00 2014-02-19 06:33:10.375 050 12470.27 120.25 54676.07 88888.00 2014-02-19 06:33:10.500 050 12470.23 120.22 54676.10 88888.00 2014-02-19 06:33:10.625 050 12470.25 120.20 54676.07 88888.00 2014-02-19 06:33:10.750 050 12470.25 120.17 54676.03 88888.00 2014-02-19 06:33:10.875 050 12470.25 120.12 54676.03 88888.00 2014-02-19 06:33:11.000 050 12470.25 120.08 54676.00 88888.00 2014-02-19 06:33:11.125 050 12470.27 120.05 54676.00 88888.00 2014-02-19 06:33:11.250 050 12470.25 120.08 54676.00 88888.00 2014-02-19 06:33:11.375 050 12470.25 120.05 54675.97 88888.00 2014-02-19 06:33:11.500 050 12470.20 120.03 54675.95 88888.00 2014-02-19 06:33:11.625 050 12470.20 119.97 54675.95 88888.00 2014-02-19 06:33:11.750 050 12470.17 119.95 54675.93 88888.00 2014-02-19 06:33:11.875 050 12470.12 119.95 54675.93 88888.00 2014-02-19 06:33:12.000 050 12470.15 119.90 54675.88 88888.00 2014-02-19 06:33:12.125 050 12470.17 119.90 54675.82 88888.00 2014-02-19 06:33:12.250 050 12470.15 119.85 54675.82 88888.00 2014-02-19 06:33:12.375 050 12470.17 119.88 54675.78 88888.00 2014-02-19 06:33:12.500 050 12470.17 119.83 54675.75 88888.00 2014-02-19 06:33:12.625 050 12470.12 119.78 54675.78 88888.00 2014-02-19 06:33:12.750 050 12470.12 119.78 54675.75 88888.00 2014-02-19 06:33:12.875 050 12470.12 119.75 54675.72 88888.00 2014-02-19 06:33:13.000 050 12470.10 119.72 54675.72 88888.00 2014-02-19 06:33:13.125 050 12470.10 119.72 54675.75 88888.00 2014-02-19 06:33:13.250 050 12470.02 119.67 54675.72 88888.00 2014-02-19 06:33:13.375 050 12470.00 119.62 54675.70 88888.00 2014-02-19 06:33:13.500 050 12470.00 119.62 54675.70 88888.00 2014-02-19 06:33:13.625 050 12470.08 119.62 54675.65 88888.00 2014-02-19 06:33:13.750 050 12470.10 119.55 54675.60 88888.00 2014-02-19 06:33:13.875 050 12470.05 119.55 54675.60 88888.00 2014-02-19 06:33:14.000 050 12470.10 119.53 54675.60 88888.00 2014-02-19 06:33:14.125 050 12470.10 119.55 54675.60 88888.00 2014-02-19 06:33:14.250 050 12470.05 119.50 54675.57 88888.00 2014-02-19 06:33:14.375 050 12470.08 119.53 54675.53 88888.00 2014-02-19 06:33:14.500 050 12470.02 119.50 54675.50 88888.00 2014-02-19 06:33:14.625 050 12470.10 119.47 54675.50 88888.00 2014-02-19 06:33:14.750 050 12470.12 119.45 54675.50 88888.00 2014-02-19 06:33:14.875 050 12470.12 119.42 54675.47 88888.00 2014-02-19 06:33:15.000 050 12470.15 119.40 54675.43 88888.00 2014-02-19 06:33:15.125 050 12470.15 119.38 54675.43 88888.00 2014-02-19 06:33:15.250 050 12470.08 119.33 54675.40 88888.00 2014-02-19 06:33:15.375 050 12470.10 119.33 54675.38 88888.00 2014-02-19 06:33:15.500 050 12470.12 119.30 54675.35 88888.00 2014-02-19 06:33:15.625 050 12470.10 119.30 54675.32 88888.00 2014-02-19 06:33:15.750 050 12470.10 119.30 54675.30 88888.00 2014-02-19 06:33:15.875 050 12470.08 119.28 54675.30 88888.00 2014-02-19 06:33:16.000 050 12470.10 119.28 54675.28 88888.00 2014-02-19 06:33:16.125 050 12470.08 119.25 54675.28 88888.00 2014-02-19 06:33:16.250 050 12470.10 119.22 54675.25 88888.00 2014-02-19 06:33:16.375 050 12470.23 119.25 54675.22 88888.00 2014-02-19 06:33:16.500 050 12470.15 119.20 54675.20 88888.00 2014-02-19 06:33:16.625 050 12470.12 119.17 54675.22 88888.00 2014-02-19 06:33:16.750 050 12470.12 119.15 54675.22 88888.00 2014-02-19 06:33:16.875 050 12470.12 119.12 54675.18 88888.00 2014-02-19 06:33:17.000 050 12470.10 119.08 54675.15 88888.00 2014-02-19 06:33:17.125 050 12470.10 119.10 54675.15 88888.00 2014-02-19 06:33:17.250 050 12470.10 119.10 54675.12 88888.00 2014-02-19 06:33:17.375 050 12470.20 119.10 54675.10 88888.00 2014-02-19 06:33:17.500 050 12470.25 119.10 54675.10 88888.00 2014-02-19 06:33:17.625 050 12470.20 119.03 54675.05 88888.00 2014-02-19 06:33:17.750 050 12470.17 119.00 54675.05 88888.00 2014-02-19 06:33:17.875 050 12470.15 119.00 54675.05 88888.00 2014-02-19 06:33:18.000 050 12470.17 118.97 54675.00 88888.00 2014-02-19 06:33:18.125 050 12470.20 118.95 54675.00 88888.00 2014-02-19 06:33:18.250 050 12470.15 118.95 54674.97 88888.00 2014-02-19 06:33:18.375 050 12470.15 118.92 54674.95 88888.00 2014-02-19 06:33:18.500 050 12470.23 118.90 54674.97 88888.00 2014-02-19 06:33:18.625 050 12470.25 118.90 54674.97 88888.00 2014-02-19 06:33:18.750 050 12470.30 118.90 54674.95 88888.00 2014-02-19 06:33:18.875 050 12470.30 118.85 54674.90 88888.00 2014-02-19 06:33:19.000 050 12470.33 118.85 54674.88 88888.00 2014-02-19 06:33:19.125 050 12470.38 118.83 54674.85 88888.00 2014-02-19 06:33:19.250 050 12470.30 118.80 54674.88 88888.00 2014-02-19 06:33:19.375 050 12470.27 118.80 54674.82 88888.00 2014-02-19 06:33:19.500 050 12470.30 118.80 54674.85 88888.00 2014-02-19 06:33:19.625 050 12470.33 118.78 54674.82 88888.00 2014-02-19 06:33:19.750 050 12470.27 118.72 54674.78 88888.00 2014-02-19 06:33:19.875 050 12470.30 118.67 54674.75 88888.00 2014-02-19 06:33:20.000 050 12470.33 118.67 54674.72 88888.00 2014-02-19 06:33:20.125 050 12470.33 118.70 54674.70 88888.00 2014-02-19 06:33:20.250 050 12470.38 118.67 54674.68 88888.00 2014-02-19 06:33:20.375 050 12470.42 118.67 54674.70 88888.00 2014-02-19 06:33:20.500 050 12470.40 118.67 54674.70 88888.00 2014-02-19 06:33:20.625 050 12470.40 118.65 54674.65 88888.00 2014-02-19 06:33:20.750 050 12470.35 118.60 54674.65 88888.00 2014-02-19 06:33:20.875 050 12470.35 118.58 54674.65 88888.00 2014-02-19 06:33:21.000 050 12470.38 118.58 54674.60 88888.00 2014-02-19 06:33:21.125 050 12470.33 118.58 54674.60 88888.00 2014-02-19 06:33:21.250 050 12470.27 118.53 54674.57 88888.00 2014-02-19 06:33:21.375 050 12470.33 118.50 54674.57 88888.00 2014-02-19 06:33:21.500 050 12470.35 118.47 54674.55 88888.00 2014-02-19 06:33:21.625 050 12470.33 118.45 54674.53 88888.00 2014-02-19 06:33:21.750 050 12470.33 118.45 54674.50 88888.00 2014-02-19 06:33:21.875 050 12470.38 118.40 54674.53 88888.00 2014-02-19 06:33:22.000 050 12470.42 118.40 54674.50 88888.00 2014-02-19 06:33:22.125 050 12470.42 118.38 54674.47 88888.00 2014-02-19 06:33:22.250 050 12470.40 118.33 54674.47 88888.00 2014-02-19 06:33:22.375 050 12470.40 118.30 54674.43 88888.00 2014-02-19 06:33:22.500 050 12470.33 118.30 54674.40 88888.00 2014-02-19 06:33:22.625 050 12470.30 118.28 54674.40 88888.00 2014-02-19 06:33:22.750 050 12470.35 118.22 54674.40 88888.00 2014-02-19 06:33:22.875 050 12470.40 118.17 54674.38 88888.00 2014-02-19 06:33:23.000 050 12470.42 118.17 54674.38 88888.00 2014-02-19 06:33:23.125 050 12470.45 118.12 54674.35 88888.00 2014-02-19 06:33:23.250 050 12470.38 118.12 54674.32 88888.00 2014-02-19 06:33:23.375 050 12470.40 118.10 54674.32 88888.00 2014-02-19 06:33:23.500 050 12470.45 118.10 54674.28 88888.00 2014-02-19 06:33:23.625 050 12470.48 118.10 54674.28 88888.00 2014-02-19 06:33:23.750 050 12470.45 118.08 54674.28 88888.00 2014-02-19 06:33:23.875 050 12470.45 118.05 54674.25 88888.00 2014-02-19 06:33:24.000 050 12470.42 118.03 54674.22 88888.00 2014-02-19 06:33:24.125 050 12470.45 118.00 54674.22 88888.00 2014-02-19 06:33:24.250 050 12470.50 117.95 54674.20 88888.00 2014-02-19 06:33:24.375 050 12470.50 117.95 54674.18 88888.00 2014-02-19 06:33:24.500 050 12470.48 117.92 54674.12 88888.00 2014-02-19 06:33:24.625 050 12470.48 117.90 54674.12 88888.00 2014-02-19 06:33:24.750 050 12470.52 117.92 54674.12 88888.00 2014-02-19 06:33:24.875 050 12470.58 117.88 54674.07 88888.00 2014-02-19 06:33:25.000 050 12470.52 117.85 54674.03 88888.00 2014-02-19 06:33:25.125 050 12470.42 117.80 54674.03 88888.00 2014-02-19 06:33:25.250 050 12470.48 117.78 54674.05 88888.00 2014-02-19 06:33:25.375 050 12470.55 117.78 54674.03 88888.00 2014-02-19 06:33:25.500 050 12470.58 117.75 54674.00 88888.00 2014-02-19 06:33:25.625 050 12470.58 117.80 54674.00 88888.00 2014-02-19 06:33:25.750 050 12470.52 117.78 54673.97 88888.00 2014-02-19 06:33:25.875 050 12470.55 117.75 54673.95 88888.00 2014-02-19 06:33:26.000 050 12470.62 117.75 54673.90 88888.00 2014-02-19 06:33:26.125 050 12470.65 117.75 54673.90 88888.00 2014-02-19 06:33:26.250 050 12470.67 117.72 54673.88 88888.00 2014-02-19 06:33:26.375 050 12470.75 117.72 54673.85 88888.00 2014-02-19 06:33:26.500 050 12470.83 117.70 54673.85 88888.00 2014-02-19 06:33:26.625 050 12470.85 117.67 54673.82 88888.00 2014-02-19 06:33:26.750 050 12470.85 117.67 54673.82 88888.00 2014-02-19 06:33:26.875 050 12470.77 117.67 54673.80 88888.00 2014-02-19 06:33:27.000 050 12470.73 117.65 54673.78 88888.00 2014-02-19 06:33:27.125 050 12470.77 117.62 54673.78 88888.00 2014-02-19 06:33:27.250 050 12470.90 117.62 54673.78 88888.00 2014-02-19 06:33:27.375 050 12470.98 117.62 54673.75 88888.00 2014-02-19 06:33:27.500 050 12471.00 117.62 54673.72 88888.00 2014-02-19 06:33:27.625 050 12470.95 117.62 54673.72 88888.00 2014-02-19 06:33:27.750 050 12471.05 117.60 54673.70 88888.00 2014-02-19 06:33:27.875 050 12471.00 117.60 54673.70 88888.00 2014-02-19 06:33:28.000 050 12470.62 117.90 54673.43 88888.00 2014-02-19 06:33:28.125 050 12470.67 117.88 54673.43 88888.00 2014-02-19 06:33:28.250 050 12470.67 117.78 54673.35 88888.00 2014-02-19 06:33:28.375 050 12470.75 117.75 54673.30 88888.00 2014-02-19 06:33:28.500 050 12470.77 117.78 54673.25 88888.00 2014-02-19 06:33:28.625 050 12470.88 117.75 54673.28 88888.00 2014-02-19 06:33:28.750 050 12470.90 117.75 54673.28 88888.00 2014-02-19 06:33:28.875 050 12470.90 117.75 54673.28 88888.00 2014-02-19 06:33:29.000 050 12471.20 117.42 54673.55 88888.00 2014-02-19 06:33:29.125 050 12471.20 117.40 54673.53 88888.00 2014-02-19 06:33:29.250 050 12471.23 117.35 54673.47 88888.00 2014-02-19 06:33:29.375 050 12471.25 117.35 54673.45 88888.00 2014-02-19 06:33:29.500 050 12471.25 117.35 54673.45 88888.00 2014-02-19 06:33:29.625 050 12471.25 117.35 54673.45 88888.00 2014-02-19 06:33:29.750 050 12471.33 117.35 54673.43 88888.00 2014-02-19 06:33:29.875 050 12471.45 117.35 54673.38 88888.00 2014-02-19 06:33:30.000 050 12471.42 117.35 54673.38 88888.00 2014-02-19 06:33:30.125 050 12471.38 117.30 54673.35 88888.00 2014-02-19 06:33:30.250 050 12471.40 117.25 54673.30 88888.00 2014-02-19 06:33:30.375 050 12471.38 117.22 54673.30 88888.00 2014-02-19 06:33:30.500 050 12471.38 117.22 54673.28 88888.00 2014-02-19 06:33:30.625 050 12471.42 117.22 54673.25 88888.00 2014-02-19 06:33:30.750 050 12471.50 117.20 54673.22 88888.00 2014-02-19 06:33:30.875 050 12471.50 117.17 54673.20 88888.00 2014-02-19 06:33:31.000 050 12471.45 117.15 54673.20 88888.00 2014-02-19 06:33:31.125 050 12471.45 117.20 54673.22 88888.00 2014-02-19 06:33:31.250 050 12471.45 117.15 54673.20 88888.00 2014-02-19 06:33:31.375 050 12471.55 117.15 54673.20 88888.00 2014-02-19 06:33:31.500 050 12471.55 117.17 54673.15 88888.00 2014-02-19 06:33:31.625 050 12471.55 117.15 54673.18 88888.00 2014-02-19 06:33:31.750 050 12471.52 117.12 54673.10 88888.00 2014-02-19 06:33:31.875 050 12471.45 117.10 54673.10 88888.00 2014-02-19 06:33:32.000 050 12471.50 117.08 54673.07 88888.00 2014-02-19 06:33:32.125 050 12471.58 117.05 54673.07 88888.00 2014-02-19 06:33:32.250 050 12471.65 117.05 54673.05 88888.00 2014-02-19 06:33:32.375 050 12471.73 117.03 54673.00 88888.00 2014-02-19 06:33:32.500 050 12471.67 117.03 54672.95 88888.00 2014-02-19 06:33:32.625 050 12471.65 117.00 54672.95 88888.00 2014-02-19 06:33:32.750 050 12471.62 117.05 54672.97 88888.00 2014-02-19 06:33:32.875 050 12471.65 117.05 54672.97 88888.00 2014-02-19 06:33:33.000 050 12471.67 117.05 54672.93 88888.00 2014-02-19 06:33:33.125 050 12471.62 117.00 54672.90 88888.00 2014-02-19 06:33:33.250 050 12471.60 116.97 54672.88 88888.00 2014-02-19 06:33:33.375 050 12471.67 117.00 54672.88 88888.00 2014-02-19 06:33:33.500 050 12471.70 117.00 54672.85 88888.00 2014-02-19 06:33:33.625 050 12471.70 117.00 54672.85 88888.00 2014-02-19 06:33:33.750 050 12471.75 117.00 54672.85 88888.00 2014-02-19 06:33:33.875 050 12471.77 117.00 54672.85 88888.00 2014-02-19 06:33:34.000 050 12471.75 116.97 54672.80 88888.00 2014-02-19 06:33:34.125 050 12471.70 116.95 54672.80 88888.00 2014-02-19 06:33:34.250 050 12471.65 116.97 54672.78 88888.00 2014-02-19 06:33:34.375 050 12471.60 116.97 54672.78 88888.00 2014-02-19 06:33:34.500 050 12471.52 116.97 54672.78 88888.00 2014-02-19 06:33:34.625 050 12471.62 116.97 54672.75 88888.00 2014-02-19 06:33:34.750 050 12471.65 116.95 54672.75 88888.00 2014-02-19 06:33:34.875 050 12471.62 116.92 54672.75 88888.00 2014-02-19 06:33:35.000 050 12471.62 116.95 54672.75 88888.00 2014-02-19 06:33:35.125 050 12471.62 116.92 54672.72 88888.00 2014-02-19 06:33:35.250 050 12471.62 116.92 54672.72 88888.00 2014-02-19 06:33:35.375 050 12471.67 116.90 54672.70 88888.00 2014-02-19 06:33:35.500 050 12471.67 116.92 54672.70 88888.00 2014-02-19 06:33:35.625 050 12471.65 116.90 54672.65 88888.00 2014-02-19 06:33:35.750 050 12471.62 116.90 54672.68 88888.00 2014-02-19 06:33:35.875 050 12471.60 116.90 54672.68 88888.00 2014-02-19 06:33:36.000 050 12471.60 116.92 54672.65 88888.00 2014-02-19 06:33:36.125 050 12471.60 116.90 54672.62 88888.00 2014-02-19 06:33:36.250 050 12471.55 116.88 54672.65 88888.00 2014-02-19 06:33:36.375 050 12471.60 116.90 54672.62 88888.00 2014-02-19 06:33:36.500 050 12471.58 116.88 54672.57 88888.00 2014-02-19 06:33:36.625 050 12471.58 116.88 54672.60 88888.00 2014-02-19 06:33:36.750 050 12471.55 116.85 54672.60 88888.00 2014-02-19 06:33:36.875 050 12471.50 116.83 54672.60 88888.00 2014-02-19 06:33:37.000 050 12471.52 116.83 54672.57 88888.00 2014-02-19 06:33:37.125 050 12471.50 116.83 54672.55 88888.00 2014-02-19 06:33:37.250 050 12471.45 116.83 54672.53 88888.00 2014-02-19 06:33:37.375 050 12471.52 116.83 54672.53 88888.00 2014-02-19 06:33:37.500 050 12471.48 116.83 54672.50 88888.00 2014-02-19 06:33:37.625 050 12471.42 116.83 54672.50 88888.00 2014-02-19 06:33:37.750 050 12471.38 116.83 54672.50 88888.00 2014-02-19 06:33:37.875 050 12471.40 116.80 54672.50 88888.00 2014-02-19 06:33:38.000 050 12471.38 116.78 54672.47 88888.00 2014-02-19 06:33:38.125 050 12471.42 116.80 54672.50 88888.00 2014-02-19 06:33:38.250 050 12471.35 116.78 54672.50 88888.00 2014-02-19 06:33:38.375 050 12471.30 116.78 54672.47 88888.00 2014-02-19 06:33:38.500 050 12471.38 116.78 54672.45 88888.00 2014-02-19 06:33:38.625 050 12471.42 116.80 54672.47 88888.00 2014-02-19 06:33:38.750 050 12471.35 116.78 54672.47 88888.00 2014-02-19 06:33:38.875 050 12471.30 116.78 54672.45 88888.00 2014-02-19 06:33:39.000 050 12471.35 116.78 54672.43 88888.00 2014-02-19 06:33:39.125 050 12471.35 116.75 54672.38 88888.00 2014-02-19 06:33:39.250 050 12471.27 116.78 54672.40 88888.00 2014-02-19 06:33:39.375 050 12471.27 116.78 54672.40 88888.00 2014-02-19 06:33:39.500 050 12471.30 116.75 54672.40 88888.00 2014-02-19 06:33:39.625 050 12471.33 116.75 54672.38 88888.00 2014-02-19 06:33:39.750 050 12471.38 116.75 54672.38 88888.00 2014-02-19 06:33:39.875 050 12471.40 116.75 54672.38 88888.00 2014-02-19 06:33:40.000 050 12471.45 116.75 54672.35 88888.00 2014-02-19 06:33:40.125 050 12471.42 116.75 54672.35 88888.00 2014-02-19 06:33:40.250 050 12471.33 116.70 54672.35 88888.00 2014-02-19 06:33:40.375 050 12471.30 116.70 54672.32 88888.00 2014-02-19 06:33:40.500 050 12471.35 116.67 54672.32 88888.00 2014-02-19 06:33:40.625 050 12471.30 116.67 54672.30 88888.00 2014-02-19 06:33:40.750 050 12471.25 116.70 54672.30 88888.00 2014-02-19 06:33:40.875 050 12471.33 116.70 54672.32 88888.00 2014-02-19 06:33:41.000 050 12471.33 116.65 54672.30 88888.00 2014-02-19 06:33:41.125 050 12471.27 116.60 54672.25 88888.00 2014-02-19 06:33:41.250 050 12471.23 116.58 54672.25 88888.00 2014-02-19 06:33:41.375 050 12471.33 116.60 54672.25 88888.00 2014-02-19 06:33:41.500 050 12471.30 116.62 54672.25 88888.00 2014-02-19 06:33:41.625 050 12471.23 116.60 54672.25 88888.00 2014-02-19 06:33:41.750 050 12471.20 116.60 54672.22 88888.00 2014-02-19 06:33:41.875 050 12471.23 116.58 54672.22 88888.00 2014-02-19 06:33:42.000 050 12471.27 116.50 54672.20 88888.00 2014-02-19 06:33:42.125 050 12471.33 116.53 54672.20 88888.00 2014-02-19 06:33:42.250 050 12471.35 116.47 54672.20 88888.00 2014-02-19 06:33:42.375 050 12471.35 116.50 54672.18 88888.00 2014-02-19 06:33:42.500 050 12471.27 116.50 54672.18 88888.00 2014-02-19 06:33:42.625 050 12471.25 116.47 54672.18 88888.00 2014-02-19 06:33:42.750 050 12471.25 116.42 54672.15 88888.00 2014-02-19 06:33:42.875 050 12471.27 116.40 54672.15 88888.00 2014-02-19 06:33:43.000 050 12471.23 116.40 54672.12 88888.00 2014-02-19 06:33:43.125 050 12471.23 116.40 54672.15 88888.00 2014-02-19 06:33:43.250 050 12471.20 116.38 54672.12 88888.00 2014-02-19 06:33:43.375 050 12471.23 116.35 54672.10 88888.00 2014-02-19 06:33:43.500 050 12471.23 116.35 54672.10 88888.00 2014-02-19 06:33:43.625 050 12471.15 116.30 54672.10 88888.00 2014-02-19 06:33:43.750 050 12471.17 116.30 54672.10 88888.00 2014-02-19 06:33:43.875 050 12471.23 116.33 54672.10 88888.00 2014-02-19 06:33:44.000 050 12471.27 116.28 54672.07 88888.00 2014-02-19 06:33:44.125 050 12471.30 116.25 54672.07 88888.00 2014-02-19 06:33:44.250 050 12471.25 116.22 54672.05 88888.00 2014-02-19 06:33:44.375 050 12471.23 116.22 54672.07 88888.00 2014-02-19 06:33:44.500 050 12471.20 116.20 54672.07 88888.00 2014-02-19 06:33:44.625 050 12471.20 116.17 54672.07 88888.00 2014-02-19 06:33:44.750 050 12471.17 116.15 54672.07 88888.00 2014-02-19 06:33:44.875 050 12471.15 116.12 54672.05 88888.00 2014-02-19 06:33:45.000 050 12471.17 116.15 54672.05 88888.00 2014-02-19 06:33:45.125 050 12471.17 116.12 54672.05 88888.00 2014-02-19 06:33:45.250 050 12471.10 116.10 54672.03 88888.00 2014-02-19 06:33:45.375 050 12471.05 116.08 54672.03 88888.00 2014-02-19 06:33:45.500 050 12471.10 116.08 54672.03 88888.00 2014-02-19 06:33:45.625 050 12471.15 116.10 54672.03 88888.00 2014-02-19 06:33:45.750 050 12471.15 116.12 54672.03 88888.00 2014-02-19 06:33:45.875 050 12471.15 116.08 54672.03 88888.00 2014-02-19 06:33:46.000 050 12471.12 116.03 54672.00 88888.00 2014-02-19 06:33:46.125 050 12471.15 116.03 54672.00 88888.00 2014-02-19 06:33:46.250 050 12471.15 116.00 54672.00 88888.00 2014-02-19 06:33:46.375 050 12471.15 116.00 54671.97 88888.00 2014-02-19 06:33:46.500 050 12471.17 116.03 54671.97 88888.00 2014-02-19 06:33:46.625 050 12471.20 116.03 54672.00 88888.00 2014-02-19 06:33:46.750 050 12471.20 116.03 54671.97 88888.00 2014-02-19 06:33:46.875 050 12471.20 116.00 54671.97 88888.00 2014-02-19 06:33:47.000 050 12471.23 115.97 54671.95 88888.00 2014-02-19 06:33:47.125 050 12471.23 115.97 54671.97 88888.00 2014-02-19 06:33:47.250 050 12471.20 115.97 54671.97 88888.00 2014-02-19 06:33:47.375 050 12471.25 115.97 54671.95 88888.00 2014-02-19 06:33:47.500 050 12471.20 115.95 54671.90 88888.00 2014-02-19 06:33:47.625 050 12471.12 115.92 54671.88 88888.00 2014-02-19 06:33:47.750 050 12471.20 115.95 54671.85 88888.00 2014-02-19 06:33:47.875 050 12471.23 115.92 54671.85 88888.00 2014-02-19 06:33:48.000 050 12471.17 115.90 54671.82 88888.00 2014-02-19 06:33:48.125 050 12471.17 115.92 54671.82 88888.00 2014-02-19 06:33:48.250 050 12471.15 115.90 54671.85 88888.00 2014-02-19 06:33:48.375 050 12471.20 115.95 54671.88 88888.00 2014-02-19 06:33:48.500 050 12471.20 115.97 54671.85 88888.00 2014-02-19 06:33:48.625 050 12471.20 115.92 54671.85 88888.00 2014-02-19 06:33:48.750 050 12471.20 115.92 54671.85 88888.00 2014-02-19 06:33:48.875 050 12471.20 115.90 54671.82 88888.00 2014-02-19 06:33:49.000 050 12471.27 115.88 54671.80 88888.00 2014-02-19 06:33:49.125 050 12471.27 115.88 54671.78 88888.00 2014-02-19 06:33:49.250 050 12471.27 115.88 54671.80 88888.00 2014-02-19 06:33:49.375 050 12471.23 115.88 54671.80 88888.00 2014-02-19 06:33:49.500 050 12471.27 115.88 54671.80 88888.00 2014-02-19 06:33:49.625 050 12471.33 115.88 54671.78 88888.00 2014-02-19 06:33:49.750 050 12471.30 115.88 54671.78 88888.00 2014-02-19 06:33:49.875 050 12471.27 115.88 54671.75 88888.00 2014-02-19 06:33:50.000 050 12471.27 115.85 54671.72 88888.00 2014-02-19 06:33:50.125 050 12471.27 115.88 54671.72 88888.00 2014-02-19 06:33:50.250 050 12471.27 115.85 54671.75 88888.00 2014-02-19 06:33:50.375 050 12471.30 115.83 54671.70 88888.00 2014-02-19 06:33:50.500 050 12471.33 115.83 54671.70 88888.00 2014-02-19 06:33:50.625 050 12471.35 115.83 54671.68 88888.00 2014-02-19 06:33:50.750 050 12471.35 115.85 54671.70 88888.00 2014-02-19 06:33:50.875 050 12471.35 115.83 54671.70 88888.00 2014-02-19 06:33:51.000 050 12471.40 115.85 54671.68 88888.00 2014-02-19 06:33:51.125 050 12471.38 115.85 54671.65 88888.00 2014-02-19 06:33:51.250 050 12471.35 115.83 54671.65 88888.00 2014-02-19 06:33:51.375 050 12471.40 115.85 54671.62 88888.00 2014-02-19 06:33:51.500 050 12471.48 115.85 54671.65 88888.00 2014-02-19 06:33:51.625 050 12471.55 115.83 54671.65 88888.00 2014-02-19 06:33:51.750 050 12471.45 115.83 54671.62 88888.00 2014-02-19 06:33:51.875 050 12471.40 115.83 54671.62 88888.00 2014-02-19 06:33:52.000 050 12471.40 115.85 54671.62 88888.00 2014-02-19 06:33:52.125 050 12471.45 115.85 54671.62 88888.00 2014-02-19 06:33:52.250 050 12471.48 115.88 54671.62 88888.00 2014-02-19 06:33:52.375 050 12471.45 115.85 54671.62 88888.00 2014-02-19 06:33:52.500 050 12471.42 115.83 54671.57 88888.00 2014-02-19 06:33:52.625 050 12471.40 115.83 54671.57 88888.00 2014-02-19 06:33:52.750 050 12471.38 115.83 54671.55 88888.00 2014-02-19 06:33:52.875 050 12471.33 115.83 54671.53 88888.00 2014-02-19 06:33:53.000 050 12471.42 115.80 54671.53 88888.00 2014-02-19 06:33:53.125 050 12471.52 115.80 54671.53 88888.00 2014-02-19 06:33:53.250 050 12471.42 115.78 54671.53 88888.00 2014-02-19 06:33:53.375 050 12471.38 115.80 54671.53 88888.00 2014-02-19 06:33:53.500 050 12471.40 115.83 54671.50 88888.00 2014-02-19 06:33:53.625 050 12471.42 115.80 54671.50 88888.00 2014-02-19 06:33:53.750 050 12471.42 115.83 54671.50 88888.00 2014-02-19 06:33:53.875 050 12471.40 115.80 54671.47 88888.00 2014-02-19 06:33:54.000 050 12471.40 115.78 54671.47 88888.00 2014-02-19 06:33:54.125 050 12471.42 115.75 54671.47 88888.00 2014-02-19 06:33:54.250 050 12471.40 115.72 54671.45 88888.00 2014-02-19 06:33:54.375 050 12471.45 115.75 54671.47 88888.00 2014-02-19 06:33:54.500 050 12471.52 115.75 54671.47 88888.00 2014-02-19 06:33:54.625 050 12471.55 115.78 54671.47 88888.00 2014-02-19 06:33:54.750 050 12471.60 115.75 54671.45 88888.00 2014-02-19 06:33:54.875 050 12471.60 115.75 54671.43 88888.00 2014-02-19 06:33:55.000 050 12471.55 115.72 54671.35 88888.00 2014-02-19 06:33:55.125 050 12471.50 115.70 54671.38 88888.00 2014-02-19 06:33:55.250 050 12471.50 115.67 54671.38 88888.00 2014-02-19 06:33:55.375 050 12471.50 115.67 54671.38 88888.00 2014-02-19 06:33:55.500 050 12471.55 115.70 54671.38 88888.00 2014-02-19 06:33:55.625 050 12471.62 115.70 54671.40 88888.00 2014-02-19 06:33:55.750 050 12471.62 115.72 54671.40 88888.00 2014-02-19 06:33:55.875 050 12471.65 115.70 54671.35 88888.00 2014-02-19 06:33:56.000 050 12471.65 115.72 54671.32 88888.00 2014-02-19 06:33:56.125 050 12471.62 115.72 54671.32 88888.00 2014-02-19 06:33:56.250 050 12471.62 115.65 54671.30 88888.00 2014-02-19 06:33:56.375 050 12471.65 115.67 54671.32 88888.00 2014-02-19 06:33:56.500 050 12471.65 115.70 54671.30 88888.00 2014-02-19 06:33:56.625 050 12471.67 115.70 54671.32 88888.00 2014-02-19 06:33:56.750 050 12471.65 115.70 54671.32 88888.00 2014-02-19 06:33:56.875 050 12471.62 115.67 54671.32 88888.00 2014-02-19 06:33:57.000 050 12471.62 115.65 54671.25 88888.00 2014-02-19 06:33:57.125 050 12471.70 115.65 54671.28 88888.00 2014-02-19 06:33:57.250 050 12471.62 115.65 54671.28 88888.00 2014-02-19 06:33:57.375 050 12471.73 115.65 54671.28 88888.00 2014-02-19 06:33:57.500 050 12471.75 115.72 54671.28 88888.00 2014-02-19 06:33:57.625 050 12471.77 115.70 54671.22 88888.00 2014-02-19 06:33:57.750 050 12471.73 115.67 54671.20 88888.00 2014-02-19 06:33:57.875 050 12471.70 115.65 54671.20 88888.00 2014-02-19 06:33:58.000 050 12471.73 115.62 54671.20 88888.00 2014-02-19 06:33:58.125 050 12471.73 115.65 54671.22 88888.00 2014-02-19 06:33:58.250 050 12471.70 115.65 54671.20 88888.00 2014-02-19 06:33:58.375 050 12471.73 115.60 54671.20 88888.00 2014-02-19 06:33:58.500 050 12471.70 115.65 54671.20 88888.00 2014-02-19 06:33:58.625 050 12471.75 115.65 54671.22 88888.00 2014-02-19 06:33:58.750 050 12471.83 115.65 54671.22 88888.00 2014-02-19 06:33:58.875 050 12471.85 115.62 54671.20 88888.00 2014-02-19 06:33:59.000 050 12471.80 115.60 54671.20 88888.00 2014-02-19 06:33:59.125 050 12471.83 115.60 54671.18 88888.00 2014-02-19 06:33:59.250 050 12471.85 115.62 54671.15 88888.00 2014-02-19 06:33:59.375 050 12471.85 115.65 54671.15 88888.00 2014-02-19 06:33:59.500 050 12471.88 115.62 54671.15 88888.00 2014-02-19 06:33:59.625 050 12471.92 115.60 54671.15 88888.00 2014-02-19 06:33:59.750 050 12471.88 115.62 54671.15 88888.00 2014-02-19 06:33:59.875 050 12471.85 115.65 54671.12 88888.00 2014-02-19 06:34:00.000 050 12471.90 115.65 54671.15 88888.00 2014-02-19 06:34:00.125 050 12471.90 115.65 54671.12 88888.00 2014-02-19 06:34:00.250 050 12471.83 115.62 54671.15 88888.00 2014-02-19 06:34:00.375 050 12471.85 115.60 54671.15 88888.00 2014-02-19 06:34:00.500 050 12471.88 115.62 54671.15 88888.00 2014-02-19 06:34:00.625 050 12471.95 115.60 54671.10 88888.00 2014-02-19 06:34:00.750 050 12471.95 115.62 54671.10 88888.00 2014-02-19 06:34:00.875 050 12471.98 115.62 54671.10 88888.00 2014-02-19 06:34:01.000 050 12472.00 115.62 54671.07 88888.00 2014-02-19 06:34:01.125 050 12471.98 115.60 54671.07 88888.00 2014-02-19 06:34:01.250 050 12471.85 115.58 54671.10 88888.00 2014-02-19 06:34:01.375 050 12471.88 115.58 54671.07 88888.00 2014-02-19 06:34:01.500 050 12471.95 115.58 54671.05 88888.00 2014-02-19 06:34:01.625 050 12472.00 115.55 54671.05 88888.00 2014-02-19 06:34:01.750 050 12472.02 115.55 54671.05 88888.00 2014-02-19 06:34:01.875 050 12472.02 115.55 54671.03 88888.00 2014-02-19 06:34:02.000 050 12471.98 115.55 54671.03 88888.00 2014-02-19 06:34:02.125 050 12471.92 115.50 54671.00 88888.00 2014-02-19 06:34:02.250 050 12471.95 115.53 54671.03 88888.00 2014-02-19 06:34:02.375 050 12472.02 115.55 54671.00 88888.00 2014-02-19 06:34:02.500 050 12472.00 115.55 54670.97 88888.00 2014-02-19 06:34:02.625 050 12471.95 115.53 54671.00 88888.00 2014-02-19 06:34:02.750 050 12471.90 115.53 54671.00 88888.00 2014-02-19 06:34:02.875 050 12471.90 115.55 54671.03 88888.00 2014-02-19 06:34:03.000 050 12471.90 115.53 54671.00 88888.00 2014-02-19 06:34:03.125 050 12471.88 115.50 54670.97 88888.00 2014-02-19 06:34:03.250 050 12471.90 115.47 54670.97 88888.00 2014-02-19 06:34:03.375 050 12471.92 115.45 54670.95 88888.00 2014-02-19 06:34:03.500 050 12471.95 115.45 54670.95 88888.00 2014-02-19 06:34:03.625 050 12472.00 115.47 54670.97 88888.00 2014-02-19 06:34:03.750 050 12472.05 115.50 54670.97 88888.00 2014-02-19 06:34:03.875 050 12472.02 115.47 54670.95 88888.00 2014-02-19 06:34:04.000 050 12472.02 115.47 54670.93 88888.00 2014-02-19 06:34:04.125 050 12472.00 115.45 54670.90 88888.00 2014-02-19 06:34:04.250 050 12471.98 115.40 54670.90 88888.00 2014-02-19 06:34:04.375 050 12472.00 115.42 54670.90 88888.00 2014-02-19 06:34:04.500 050 12472.02 115.45 54670.88 88888.00 2014-02-19 06:34:04.625 050 12472.02 115.45 54670.85 88888.00 2014-02-19 06:34:04.750 050 12472.02 115.40 54670.82 88888.00 2014-02-19 06:34:04.875 050 12472.05 115.42 54670.82 88888.00 2014-02-19 06:34:05.000 050 12472.05 115.42 54670.80 88888.00 2014-02-19 06:34:05.125 050 12472.10 115.45 54670.82 88888.00 2014-02-19 06:34:05.250 050 12472.10 115.45 54670.85 88888.00 2014-02-19 06:34:05.375 050 12472.08 115.45 54670.82 88888.00 2014-02-19 06:34:05.500 050 12472.02 115.45 54670.80 88888.00 2014-02-19 06:34:05.625 050 12472.00 115.42 54670.80 88888.00 2014-02-19 06:34:05.750 050 12471.98 115.42 54670.78 88888.00 2014-02-19 06:34:05.875 050 12472.00 115.42 54670.78 88888.00 2014-02-19 06:34:06.000 050 12472.00 115.42 54670.80 88888.00 2014-02-19 06:34:06.125 050 12472.05 115.47 54670.80 88888.00 2014-02-19 06:34:06.250 050 12472.08 115.47 54670.78 88888.00 2014-02-19 06:34:06.375 050 12472.05 115.47 54670.72 88888.00 2014-02-19 06:34:06.500 050 12472.08 115.47 54670.75 88888.00 2014-02-19 06:34:06.625 050 12472.12 115.50 54670.75 88888.00 2014-02-19 06:34:06.750 050 12472.15 115.50 54670.72 88888.00 2014-02-19 06:34:06.875 050 12472.15 115.50 54670.70 88888.00 2014-02-19 06:34:07.000 050 12472.12 115.50 54670.65 88888.00 2014-02-19 06:34:07.125 050 12472.12 115.50 54670.68 88888.00 2014-02-19 06:34:07.250 050 12472.10 115.47 54670.68 88888.00 2014-02-19 06:34:07.375 050 12472.12 115.53 54670.70 88888.00 2014-02-19 06:34:07.500 050 12472.08 115.53 54670.68 88888.00 2014-02-19 06:34:07.625 050 12472.05 115.53 54670.65 88888.00 2014-02-19 06:34:07.750 050 12472.05 115.53 54670.65 88888.00 2014-02-19 06:34:07.875 050 12472.02 115.55 54670.68 88888.00 2014-02-19 06:34:08.000 050 12472.12 115.55 54670.65 88888.00 2014-02-19 06:34:08.125 050 12472.15 115.55 54670.68 88888.00 2014-02-19 06:34:08.250 050 12472.12 115.53 54670.68 88888.00 2014-02-19 06:34:08.375 050 12472.15 115.55 54670.70 88888.00 2014-02-19 06:34:08.500 050 12472.12 115.53 54670.68 88888.00 2014-02-19 06:34:08.625 050 12472.12 115.50 54670.65 88888.00 2014-02-19 06:34:08.750 050 12472.20 115.53 54670.65 88888.00 2014-02-19 06:34:08.875 050 12472.20 115.58 54670.62 88888.00 2014-02-19 06:34:09.000 050 12472.17 115.58 54670.60 88888.00 2014-02-19 06:34:09.125 050 12472.15 115.58 54670.62 88888.00 2014-02-19 06:34:09.250 050 12472.10 115.55 54670.62 88888.00 2014-02-19 06:34:09.375 050 12472.12 115.55 54670.60 88888.00 2014-02-19 06:34:09.500 050 12472.15 115.53 54670.60 88888.00 2014-02-19 06:34:09.625 050 12472.17 115.55 54670.60 88888.00 2014-02-19 06:34:09.750 050 12472.20 115.58 54670.60 88888.00 2014-02-19 06:34:09.875 050 12472.20 115.60 54670.60 88888.00 2014-02-19 06:34:10.000 050 12472.20 115.62 54670.60 88888.00 2014-02-19 06:34:10.125 050 12472.17 115.65 54670.62 88888.00 2014-02-19 06:34:10.250 050 12472.12 115.60 54670.60 88888.00 2014-02-19 06:34:10.375 050 12472.17 115.62 54670.60 88888.00 2014-02-19 06:34:10.500 050 12472.17 115.65 54670.57 88888.00 2014-02-19 06:34:10.625 050 12472.15 115.65 54670.62 88888.00 2014-02-19 06:34:10.750 050 12472.17 115.67 54670.60 88888.00 2014-02-19 06:34:10.875 050 12472.15 115.70 54670.60 88888.00 2014-02-19 06:34:11.000 050 12472.12 115.72 54670.60 88888.00 2014-02-19 06:34:11.125 050 12472.08 115.75 54670.60 88888.00 2014-02-19 06:34:11.250 050 12472.10 115.70 54670.60 88888.00 2014-02-19 06:34:11.375 050 12472.08 115.70 54670.55 88888.00 2014-02-19 06:34:11.500 050 12472.05 115.70 54670.57 88888.00 2014-02-19 06:34:11.625 050 12472.08 115.70 54670.55 88888.00 2014-02-19 06:34:11.750 050 12472.08 115.70 54670.55 88888.00 2014-02-19 06:34:11.875 050 12472.05 115.72 54670.55 88888.00 2014-02-19 06:34:12.000 050 12472.08 115.72 54670.55 88888.00 2014-02-19 06:34:12.125 050 12472.08 115.72 54670.57 88888.00 2014-02-19 06:34:12.250 050 12472.00 115.72 54670.55 88888.00 2014-02-19 06:34:12.375 050 12472.02 115.75 54670.53 88888.00 2014-02-19 06:34:12.500 050 12472.10 115.75 54670.55 88888.00 2014-02-19 06:34:12.625 050 12472.05 115.72 54670.53 88888.00 2014-02-19 06:34:12.750 050 12471.98 115.75 54670.50 88888.00 2014-02-19 06:34:12.875 050 12471.98 115.78 54670.53 88888.00 2014-02-19 06:34:13.000 050 12472.02 115.75 54670.53 88888.00 2014-02-19 06:34:13.125 050 12472.10 115.72 54670.55 88888.00 2014-02-19 06:34:13.250 050 12472.02 115.75 54670.53 88888.00 2014-02-19 06:34:13.375 050 12472.05 115.75 54670.55 88888.00 2014-02-19 06:34:13.500 050 12472.00 115.78 54670.55 88888.00 2014-02-19 06:34:13.625 050 12471.92 115.72 54670.55 88888.00 2014-02-19 06:34:13.750 050 12471.92 115.67 54670.55 88888.00 2014-02-19 06:34:13.875 050 12471.90 115.70 54670.53 88888.00 2014-02-19 06:34:14.000 050 12471.80 115.70 54670.53 88888.00 2014-02-19 06:34:14.125 050 12471.77 115.70 54670.53 88888.00 2014-02-19 06:34:14.250 050 12471.75 115.70 54670.50 88888.00 2014-02-19 06:34:14.375 050 12471.75 115.65 54670.50 88888.00 2014-02-19 06:34:14.500 050 12471.75 115.65 54670.50 88888.00 2014-02-19 06:34:14.625 050 12471.75 115.62 54670.47 88888.00 2014-02-19 06:34:14.750 050 12471.70 115.60 54670.47 88888.00 2014-02-19 06:34:14.875 050 12471.67 115.60 54670.53 88888.00 2014-02-19 06:34:15.000 050 12471.73 115.60 54670.50 88888.00 2014-02-19 06:34:15.125 050 12471.67 115.60 54670.47 88888.00 2014-02-19 06:34:15.250 050 12471.52 115.60 54670.47 88888.00 2014-02-19 06:34:15.375 050 12471.48 115.53 54670.45 88888.00 2014-02-19 06:34:15.500 050 12471.45 115.58 54670.50 88888.00 2014-02-19 06:34:15.625 050 12471.45 115.58 54670.50 88888.00 2014-02-19 06:34:15.750 050 12471.45 115.58 54670.50 88888.00 2014-02-19 06:34:15.875 050 12471.45 115.58 54670.50 88888.00 2014-02-19 06:34:16.000 050 12471.42 115.55 54670.47 88888.00 2014-02-19 06:34:16.125 050 12471.45 115.55 54670.45 88888.00 2014-02-19 06:34:16.250 050 12471.50 115.53 54670.47 88888.00 2014-02-19 06:34:16.375 050 12471.52 115.53 54670.45 88888.00 2014-02-19 06:34:16.500 050 12471.48 115.53 54670.45 88888.00 2014-02-19 06:34:16.625 050 12471.45 115.55 54670.47 88888.00 2014-02-19 06:34:16.750 050 12471.45 115.55 54670.45 88888.00 2014-02-19 06:34:16.875 050 12471.42 115.53 54670.45 88888.00 2014-02-19 06:34:17.000 050 12471.45 115.55 54670.43 88888.00 2014-02-19 06:34:17.125 050 12471.42 115.53 54670.43 88888.00 2014-02-19 06:34:17.250 050 12471.30 115.50 54670.43 88888.00 2014-02-19 06:34:17.375 050 12471.33 115.55 54670.40 88888.00 2014-02-19 06:34:17.500 050 12471.35 115.53 54670.40 88888.00 2014-02-19 06:34:17.625 050 12471.35 115.53 54670.38 88888.00 2014-02-19 06:34:17.750 050 12471.45 115.53 54670.43 88888.00 2014-02-19 06:34:17.875 050 12471.42 115.50 54670.43 88888.00 2014-02-19 06:34:18.000 050 12471.38 115.50 54670.40 88888.00 2014-02-19 06:34:18.125 050 12471.38 115.47 54670.38 88888.00 2014-02-19 06:34:18.250 050 12471.40 115.45 54670.38 88888.00 2014-02-19 06:34:18.375 050 12471.38 115.47 54670.40 88888.00 2014-02-19 06:34:18.500 050 12471.33 115.50 54670.38 88888.00 2014-02-19 06:34:18.625 050 12471.25 115.45 54670.38 88888.00 2014-02-19 06:34:18.750 050 12471.23 115.45 54670.30 88888.00 2014-02-19 06:34:18.875 050 12471.25 115.47 54670.32 88888.00 2014-02-19 06:34:19.000 050 12471.30 115.50 54670.32 88888.00 2014-02-19 06:34:19.125 050 12471.33 115.47 54670.32 88888.00 2014-02-19 06:34:19.250 050 12471.23 115.45 54670.32 88888.00 2014-02-19 06:34:19.375 050 12471.20 115.50 54670.30 88888.00 2014-02-19 06:34:19.500 050 12471.23 115.53 54670.30 88888.00 2014-02-19 06:34:19.625 050 12471.23 115.53 54670.32 88888.00 2014-02-19 06:34:19.750 050 12471.23 115.50 54670.32 88888.00 2014-02-19 06:34:19.875 050 12471.23 115.53 54670.32 88888.00 2014-02-19 06:34:20.000 050 12471.20 115.53 54670.32 88888.00 2014-02-19 06:34:20.125 050 12471.20 115.55 54670.32 88888.00 2014-02-19 06:34:20.250 050 12471.15 115.53 54670.32 88888.00 2014-02-19 06:34:20.375 050 12471.10 115.50 54670.30 88888.00 2014-02-19 06:34:20.500 050 12471.10 115.53 54670.28 88888.00 2014-02-19 06:34:20.625 050 12471.10 115.58 54670.28 88888.00 2014-02-19 06:34:20.750 050 12471.10 115.55 54670.25 88888.00 2014-02-19 06:34:20.875 050 12471.17 115.58 54670.25 88888.00 2014-02-19 06:34:21.000 050 12471.17 115.55 54670.25 88888.00 2014-02-19 06:34:21.125 050 12471.10 115.58 54670.25 88888.00 2014-02-19 06:34:21.250 050 12471.08 115.60 54670.28 88888.00 2014-02-19 06:34:21.375 050 12471.10 115.55 54670.25 88888.00 2014-02-19 06:34:21.500 050 12471.17 115.58 54670.28 88888.00 2014-02-19 06:34:21.625 050 12471.20 115.65 54670.25 88888.00 2014-02-19 06:34:21.750 050 12471.20 115.65 54670.25 88888.00 2014-02-19 06:34:21.875 050 12471.23 115.67 54670.25 88888.00 2014-02-19 06:34:22.000 050 12471.17 115.67 54670.22 88888.00 2014-02-19 06:34:22.125 050 12471.12 115.67 54670.25 88888.00 2014-02-19 06:34:22.250 050 12471.10 115.65 54670.22 88888.00 2014-02-19 06:34:22.375 050 12471.17 115.67 54670.22 88888.00 2014-02-19 06:34:22.500 050 12471.17 115.67 54670.20 88888.00 2014-02-19 06:34:22.625 050 12471.12 115.67 54670.20 88888.00 2014-02-19 06:34:22.750 050 12471.12 115.70 54670.20 88888.00 2014-02-19 06:34:22.875 050 12471.08 115.72 54670.20 88888.00 2014-02-19 06:34:23.000 050 12471.05 115.70 54670.18 88888.00 2014-02-19 06:34:23.125 050 12471.02 115.72 54670.20 88888.00 2014-02-19 06:34:23.250 050 12471.00 115.72 54670.20 88888.00 2014-02-19 06:34:23.375 050 12471.08 115.78 54670.22 88888.00 2014-02-19 06:34:23.500 050 12471.10 115.83 54670.20 88888.00 2014-02-19 06:34:23.625 050 12471.15 115.80 54670.18 88888.00 2014-02-19 06:34:23.750 050 12471.20 115.80 54670.18 88888.00 2014-02-19 06:34:23.875 050 12471.25 115.83 54670.18 88888.00 2014-02-19 06:34:24.000 050 12471.20 115.85 54670.18 88888.00 2014-02-19 06:34:24.125 050 12471.15 115.85 54670.15 88888.00 2014-02-19 06:34:24.250 050 12471.10 115.85 54670.18 88888.00 2014-02-19 06:34:24.375 050 12471.12 115.85 54670.15 88888.00 2014-02-19 06:34:24.500 050 12471.10 115.90 54670.18 88888.00 2014-02-19 06:34:24.625 050 12471.15 115.90 54670.15 88888.00 2014-02-19 06:34:24.750 050 12471.17 115.92 54670.15 88888.00 2014-02-19 06:34:24.875 050 12471.23 115.92 54670.12 88888.00 2014-02-19 06:34:25.000 050 12471.25 115.92 54670.10 88888.00 2014-02-19 06:34:25.125 050 12471.27 115.92 54670.12 88888.00 2014-02-19 06:34:25.250 050 12471.25 115.95 54670.12 88888.00 2014-02-19 06:34:25.375 050 12471.27 115.97 54670.12 88888.00 2014-02-19 06:34:25.500 050 12471.38 116.00 54670.12 88888.00 2014-02-19 06:34:25.625 050 12471.35 115.97 54670.10 88888.00 2014-02-19 06:34:25.750 050 12471.33 115.97 54670.10 88888.00 2014-02-19 06:34:25.875 050 12471.33 115.95 54670.07 88888.00 2014-02-19 06:34:26.000 050 12471.30 115.97 54670.07 88888.00 2014-02-19 06:34:26.125 050 12471.30 115.97 54670.07 88888.00 2014-02-19 06:34:26.250 050 12471.27 115.97 54670.10 88888.00 2014-02-19 06:34:26.375 050 12471.27 115.95 54670.05 88888.00 2014-02-19 06:34:26.500 050 12471.33 115.97 54670.03 88888.00 2014-02-19 06:34:26.625 050 12471.35 116.00 54670.07 88888.00 2014-02-19 06:34:26.750 050 12471.33 115.97 54670.07 88888.00 2014-02-19 06:34:26.875 050 12471.35 116.00 54670.07 88888.00 2014-02-19 06:34:27.000 050 12471.38 116.00 54670.03 88888.00 2014-02-19 06:34:27.125 050 12471.35 116.00 54670.03 88888.00 2014-02-19 06:34:27.250 050 12471.35 116.00 54670.00 88888.00 2014-02-19 06:34:27.375 050 12471.40 116.03 54670.03 88888.00 2014-02-19 06:34:27.500 050 12471.33 116.03 54670.03 88888.00 2014-02-19 06:34:27.625 050 12471.35 116.03 54670.00 88888.00 2014-02-19 06:34:27.750 050 12471.38 116.03 54669.97 88888.00 2014-02-19 06:34:27.875 050 12471.35 116.05 54669.97 88888.00 2014-02-19 06:34:28.000 050 12471.38 116.05 54669.95 88888.00 2014-02-19 06:34:28.125 050 12471.38 116.05 54669.97 88888.00 2014-02-19 06:34:28.250 050 12471.38 116.05 54669.97 88888.00 2014-02-19 06:34:28.375 050 12471.42 116.05 54669.95 88888.00 2014-02-19 06:34:28.500 050 12471.42 116.03 54669.95 88888.00 2014-02-19 06:34:28.625 050 12471.48 116.05 54669.93 88888.00 2014-02-19 06:34:28.750 050 12471.60 116.05 54669.93 88888.00 2014-02-19 06:34:28.875 050 12471.58 116.08 54669.90 88888.00 2014-02-19 06:34:29.000 050 12471.55 116.10 54669.88 88888.00 2014-02-19 06:34:29.125 050 12471.58 116.12 54669.88 88888.00 2014-02-19 06:34:29.250 050 12471.52 116.10 54669.88 88888.00 2014-02-19 06:34:29.375 050 12471.58 116.10 54669.85 88888.00 2014-02-19 06:34:29.500 050 12471.60 116.12 54669.88 88888.00 2014-02-19 06:34:29.625 050 12471.67 116.17 54669.82 88888.00 2014-02-19 06:34:29.750 050 12471.67 116.17 54669.85 88888.00 2014-02-19 06:34:29.875 050 12471.70 116.20 54669.82 88888.00 2014-02-19 06:34:30.000 050 12471.83 116.20 54669.85 88888.00 2014-02-19 06:34:30.125 050 12471.88 116.22 54669.80 88888.00 2014-02-19 06:34:30.250 050 12471.80 116.20 54669.78 88888.00 2014-02-19 06:34:30.375 050 12471.85 116.22 54669.78 88888.00 2014-02-19 06:34:30.500 050 12471.98 116.25 54669.78 88888.00 2014-02-19 06:34:30.625 050 12472.00 116.25 54669.78 88888.00 2014-02-19 06:34:30.750 050 12472.00 116.25 54669.72 88888.00 2014-02-19 06:34:30.875 050 12472.05 116.28 54669.70 88888.00 2014-02-19 06:34:31.000 050 12472.05 116.25 54669.70 88888.00 2014-02-19 06:34:31.125 050 12472.02 116.28 54669.72 88888.00 2014-02-19 06:34:31.250 050 12472.08 116.30 54669.72 88888.00 2014-02-19 06:34:31.375 050 12472.15 116.35 54669.75 88888.00 2014-02-19 06:34:31.500 050 12472.23 116.38 54669.72 88888.00 2014-02-19 06:34:31.625 050 12472.27 116.38 54669.68 88888.00 2014-02-19 06:34:31.750 050 12472.25 116.40 54669.65 88888.00 2014-02-19 06:34:31.875 050 12472.30 116.40 54669.65 88888.00 2014-02-19 06:34:32.000 050 12472.27 116.40 54669.65 88888.00 2014-02-19 06:34:32.125 050 12472.27 116.40 54669.62 88888.00 2014-02-19 06:34:32.250 050 12472.33 116.38 54669.62 88888.00 2014-02-19 06:34:32.375 050 12472.48 116.42 54669.60 88888.00 2014-02-19 06:34:32.500 050 12472.52 116.47 54669.60 88888.00 2014-02-19 06:34:32.625 050 12472.52 116.45 54669.57 88888.00 2014-02-19 06:34:32.750 050 12472.55 116.47 54669.57 88888.00 2014-02-19 06:34:32.875 050 12472.58 116.53 54669.57 88888.00 2014-02-19 06:34:33.000 050 12472.58 116.50 54669.55 88888.00 2014-02-19 06:34:33.125 050 12472.65 116.55 54669.55 88888.00 2014-02-19 06:34:33.250 050 12472.70 116.55 54669.57 88888.00 2014-02-19 06:34:33.375 050 12472.73 116.60 54669.55 88888.00 2014-02-19 06:34:33.500 050 12472.70 116.60 54669.55 88888.00 2014-02-19 06:34:33.625 050 12472.67 116.58 54669.50 88888.00 2014-02-19 06:34:33.750 050 12472.77 116.58 54669.50 88888.00 2014-02-19 06:34:33.875 050 12472.90 116.60 54669.53 88888.00 2014-02-19 06:34:34.000 050 12472.98 116.60 54669.47 88888.00 2014-02-19 06:34:34.125 050 12472.92 116.62 54669.47 88888.00 2014-02-19 06:34:34.250 050 12472.90 116.62 54669.45 88888.00 2014-02-19 06:34:34.375 050 12472.98 116.65 54669.47 88888.00 2014-02-19 06:34:34.500 050 12473.02 116.62 54669.47 88888.00 2014-02-19 06:34:34.625 050 12473.10 116.65 54669.50 88888.00 2014-02-19 06:34:34.750 050 12473.12 116.70 54669.47 88888.00 2014-02-19 06:34:34.875 050 12473.17 116.72 54669.45 88888.00 2014-02-19 06:34:35.000 050 12473.23 116.72 54669.45 88888.00 2014-02-19 06:34:35.125 050 12473.23 116.72 54669.47 88888.00 2014-02-19 06:34:35.250 050 12473.23 116.75 54669.45 88888.00 2014-02-19 06:34:35.375 050 12473.33 116.80 54669.43 88888.00 2014-02-19 06:34:35.500 050 12473.35 116.80 54669.40 88888.00 2014-02-19 06:34:35.625 050 12473.38 116.83 54669.40 88888.00 2014-02-19 06:34:35.750 050 12473.42 116.83 54669.40 88888.00 2014-02-19 06:34:35.875 050 12473.50 116.85 54669.40 88888.00 2014-02-19 06:34:36.000 050 12473.48 116.88 54669.38 88888.00 2014-02-19 06:34:36.125 050 12473.52 116.90 54669.38 88888.00 2014-02-19 06:34:36.250 050 12473.58 116.92 54669.35 88888.00 2014-02-19 06:34:36.375 050 12473.60 116.95 54669.32 88888.00 2014-02-19 06:34:36.500 050 12473.62 116.92 54669.30 88888.00 2014-02-19 06:34:36.625 050 12473.65 116.97 54669.30 88888.00 2014-02-19 06:34:36.750 050 12473.65 116.97 54669.32 88888.00 2014-02-19 06:34:36.875 050 12473.62 117.00 54669.30 88888.00 2014-02-19 06:34:37.000 050 12473.65 117.03 54669.30 88888.00 2014-02-19 06:34:37.125 050 12473.67 117.08 54669.30 88888.00 2014-02-19 06:34:37.250 050 12473.73 117.08 54669.28 88888.00 2014-02-19 06:34:37.375 050 12473.88 117.12 54669.28 88888.00 2014-02-19 06:34:37.500 050 12473.90 117.15 54669.25 88888.00 2014-02-19 06:34:37.625 050 12473.92 117.17 54669.22 88888.00 2014-02-19 06:34:37.750 050 12474.00 117.17 54669.25 88888.00 2014-02-19 06:34:37.875 050 12474.00 117.20 54669.25 88888.00 2014-02-19 06:34:38.000 050 12474.05 117.22 54669.22 88888.00 2014-02-19 06:34:38.125 050 12474.10 117.28 54669.22 88888.00 2014-02-19 06:34:38.250 050 12474.10 117.28 54669.22 88888.00 2014-02-19 06:34:38.375 050 12474.12 117.30 54669.18 88888.00 2014-02-19 06:34:38.500 050 12474.17 117.33 54669.18 88888.00 2014-02-19 06:34:38.625 050 12474.17 117.30 54669.15 88888.00 2014-02-19 06:34:38.750 050 12474.20 117.35 54669.15 88888.00 2014-02-19 06:34:38.875 050 12474.25 117.40 54669.18 88888.00 2014-02-19 06:34:39.000 050 12474.30 117.42 54669.18 88888.00 2014-02-19 06:34:39.125 050 12474.27 117.45 54669.15 88888.00 2014-02-19 06:34:39.250 050 12474.30 117.45 54669.10 88888.00 2014-02-19 06:34:39.375 050 12474.30 117.47 54669.10 88888.00 2014-02-19 06:34:39.500 050 12474.33 117.50 54669.10 88888.00 2014-02-19 06:34:39.625 050 12474.35 117.53 54669.07 88888.00 2014-02-19 06:34:39.750 050 12474.40 117.50 54669.05 88888.00 2014-02-19 06:34:39.875 050 12474.40 117.53 54669.03 88888.00 2014-02-19 06:34:40.000 050 12474.42 117.55 54669.03 88888.00 2014-02-19 06:34:40.125 050 12474.40 117.58 54669.05 88888.00 2014-02-19 06:34:40.250 050 12474.42 117.55 54669.00 88888.00 2014-02-19 06:34:40.375 050 12474.48 117.58 54668.95 88888.00 2014-02-19 06:34:40.500 050 12474.45 117.60 54668.97 88888.00 2014-02-19 06:34:40.625 050 12474.52 117.62 54669.00 88888.00 2014-02-19 06:34:40.750 050 12474.58 117.65 54668.97 88888.00 2014-02-19 06:34:40.875 050 12474.55 117.67 54668.97 88888.00 2014-02-19 06:34:41.000 050 12474.62 117.67 54668.97 88888.00 2014-02-19 06:34:41.125 050 12474.73 117.70 54668.95 88888.00 2014-02-19 06:34:41.250 050 12474.77 117.70 54668.95 88888.00 2014-02-19 06:34:41.375 050 12474.80 117.70 54668.95 88888.00 2014-02-19 06:34:41.500 050 12474.80 117.70 54668.93 88888.00 2014-02-19 06:34:41.625 050 12474.83 117.72 54668.93 88888.00 2014-02-19 06:34:41.750 050 12474.83 117.78 54668.93 88888.00 2014-02-19 06:34:41.875 050 12474.80 117.80 54668.95 88888.00 2014-02-19 06:34:42.000 050 12474.85 117.78 54668.93 88888.00 2014-02-19 06:34:42.125 050 12474.95 117.75 54668.93 88888.00 2014-02-19 06:34:42.250 050 12475.00 117.80 54668.90 88888.00 2014-02-19 06:34:42.375 050 12475.00 117.78 54668.90 88888.00 2014-02-19 06:34:42.500 050 12474.98 117.75 54668.88 88888.00 2014-02-19 06:34:42.625 050 12474.98 117.75 54668.88 88888.00 2014-02-19 06:34:42.750 050 12474.98 117.78 54668.85 88888.00 2014-02-19 06:34:42.875 050 12475.02 117.83 54668.88 88888.00 2014-02-19 06:34:43.000 050 12475.08 117.85 54668.85 88888.00 2014-02-19 06:34:43.125 050 12475.10 117.83 54668.85 88888.00 2014-02-19 06:34:43.250 050 12475.08 117.83 54668.85 88888.00 2014-02-19 06:34:43.375 050 12475.10 117.80 54668.85 88888.00 2014-02-19 06:34:43.500 050 12475.17 117.85 54668.82 88888.00 2014-02-19 06:34:43.625 050 12475.20 117.85 54668.80 88888.00 2014-02-19 06:34:43.750 050 12475.25 117.85 54668.78 88888.00 2014-02-19 06:34:43.875 050 12475.27 117.88 54668.78 88888.00 2014-02-19 06:34:44.000 050 12475.27 117.88 54668.78 88888.00 2014-02-19 06:34:44.125 050 12475.33 117.88 54668.78 88888.00 2014-02-19 06:34:44.250 050 12475.38 117.92 54668.78 88888.00 2014-02-19 06:34:44.375 050 12475.42 117.95 54668.78 88888.00 2014-02-19 06:34:44.500 050 12475.42 117.95 54668.75 88888.00 2014-02-19 06:34:44.625 050 12475.50 117.97 54668.72 88888.00 2014-02-19 06:34:44.750 050 12475.48 117.97 54668.72 88888.00 2014-02-19 06:34:44.875 050 12475.50 118.03 54668.70 88888.00 2014-02-19 06:34:45.000 050 12475.58 118.00 54668.70 88888.00 2014-02-19 06:34:45.125 050 12475.65 118.03 54668.72 88888.00 2014-02-19 06:34:45.250 050 12475.62 118.08 54668.68 88888.00 2014-02-19 06:34:45.375 050 12475.70 118.08 54668.65 88888.00 2014-02-19 06:34:45.500 050 12475.77 118.12 54668.62 88888.00 2014-02-19 06:34:45.625 050 12475.85 118.15 54668.62 88888.00 2014-02-19 06:34:45.750 050 12475.90 118.17 54668.62 88888.00 2014-02-19 06:34:45.875 050 12475.90 118.20 54668.60 88888.00 2014-02-19 06:34:46.000 050 12475.95 118.22 54668.55 88888.00 2014-02-19 06:34:46.125 050 12476.00 118.25 54668.57 88888.00 2014-02-19 06:34:46.250 050 12476.05 118.28 54668.57 88888.00 2014-02-19 06:34:46.375 050 12476.08 118.33 54668.57 88888.00 2014-02-19 06:34:46.500 050 12476.10 118.35 54668.55 88888.00 2014-02-19 06:34:46.625 050 12476.12 118.35 54668.53 88888.00 2014-02-19 06:34:46.750 050 12476.15 118.35 54668.50 88888.00 2014-02-19 06:34:46.875 050 12476.27 118.38 54668.53 88888.00 2014-02-19 06:34:47.000 050 12476.33 118.40 54668.53 88888.00 2014-02-19 06:34:47.125 050 12476.33 118.45 54668.53 88888.00 2014-02-19 06:34:47.250 050 12476.35 118.42 54668.50 88888.00 2014-02-19 06:34:47.375 050 12476.40 118.45 54668.47 88888.00 2014-02-19 06:34:47.500 050 12476.48 118.50 54668.45 88888.00 2014-02-19 06:34:47.625 050 12476.50 118.53 54668.43 88888.00 2014-02-19 06:34:47.750 050 12476.55 118.58 54668.43 88888.00 2014-02-19 06:34:47.875 050 12476.65 118.60 54668.40 88888.00 2014-02-19 06:34:48.000 050 12476.65 118.60 54668.38 88888.00 2014-02-19 06:34:48.125 050 12476.65 118.65 54668.38 88888.00 2014-02-19 06:34:48.250 050 12476.67 118.67 54668.40 88888.00 2014-02-19 06:34:48.375 050 12476.73 118.75 54668.40 88888.00 2014-02-19 06:34:48.500 050 12476.77 118.78 54668.38 88888.00 2014-02-19 06:34:48.625 050 12476.77 118.80 54668.35 88888.00 2014-02-19 06:34:48.750 050 12476.75 118.83 54668.32 88888.00 2014-02-19 06:34:48.875 050 12476.73 118.83 54668.32 88888.00 2014-02-19 06:34:49.000 050 12476.80 118.88 54668.32 88888.00 2014-02-19 06:34:49.125 050 12476.90 118.90 54668.32 88888.00 2014-02-19 06:34:49.250 050 12476.98 118.92 54668.30 88888.00 2014-02-19 06:34:49.375 050 12477.08 118.95 54668.32 88888.00 2014-02-19 06:34:49.500 050 12477.08 119.00 54668.30 88888.00 2014-02-19 06:34:49.625 050 12477.12 119.00 54668.25 88888.00 2014-02-19 06:34:49.750 050 12477.23 119.05 54668.22 88888.00 2014-02-19 06:34:49.875 050 12477.27 119.08 54668.25 88888.00 2014-02-19 06:34:50.000 050 12477.25 119.10 54668.25 88888.00 2014-02-19 06:34:50.125 050 12477.30 119.15 54668.30 88888.00 2014-02-19 06:34:50.250 050 12477.30 119.17 54668.28 88888.00 2014-02-19 06:34:50.375 050 12477.33 119.22 54668.22 88888.00 2014-02-19 06:34:50.500 050 12477.33 119.22 54668.22 88888.00 2014-02-19 06:34:50.625 050 12477.35 119.25 54668.20 88888.00 2014-02-19 06:34:50.750 050 12477.42 119.30 54668.20 88888.00 2014-02-19 06:34:50.875 050 12477.52 119.33 54668.15 88888.00 2014-02-19 06:34:51.000 050 12477.55 119.35 54668.12 88888.00 2014-02-19 06:34:51.125 050 12477.60 119.40 54668.12 88888.00 2014-02-19 06:34:51.250 050 12477.60 119.40 54668.15 88888.00 2014-02-19 06:34:51.375 050 12477.67 119.47 54668.12 88888.00 2014-02-19 06:34:51.500 050 12477.67 119.50 54668.10 88888.00 2014-02-19 06:34:51.625 050 12477.67 119.55 54668.10 88888.00 2014-02-19 06:34:51.750 050 12477.65 119.58 54668.07 88888.00 2014-02-19 06:34:51.875 050 12477.73 119.62 54668.07 88888.00 2014-02-19 06:34:52.000 050 12477.83 119.67 54668.03 88888.00 2014-02-19 06:34:52.125 050 12477.88 119.72 54668.05 88888.00 2014-02-19 06:34:52.250 050 12477.98 119.80 54668.05 88888.00 2014-02-19 06:34:52.375 050 12477.95 119.85 54668.05 88888.00 2014-02-19 06:34:52.500 050 12477.95 119.88 54668.03 88888.00 2014-02-19 06:34:52.625 050 12477.95 119.90 54667.95 88888.00 2014-02-19 06:34:52.750 050 12478.02 119.95 54667.95 88888.00 2014-02-19 06:34:52.875 050 12478.12 120.00 54667.97 88888.00 2014-02-19 06:34:53.000 050 12478.20 120.08 54667.95 88888.00 2014-02-19 06:34:53.125 050 12478.25 120.10 54667.95 88888.00 2014-02-19 06:34:53.250 050 12478.25 120.15 54667.93 88888.00 2014-02-19 06:34:53.375 050 12478.25 120.20 54667.93 88888.00 2014-02-19 06:34:53.500 050 12478.27 120.25 54667.95 88888.00 2014-02-19 06:34:53.625 050 12478.35 120.28 54667.90 88888.00 2014-02-19 06:34:53.750 050 12478.40 120.33 54667.90 88888.00 2014-02-19 06:34:53.875 050 12478.42 120.38 54667.88 88888.00 2014-02-19 06:34:54.000 050 12478.52 120.45 54667.85 88888.00 2014-02-19 06:34:54.125 050 12478.52 120.47 54667.82 88888.00 2014-02-19 06:34:54.250 050 12478.52 120.50 54667.78 88888.00 2014-02-19 06:34:54.375 050 12478.62 120.60 54667.75 88888.00 2014-02-19 06:34:54.500 050 12478.70 120.65 54667.78 88888.00 2014-02-19 06:34:54.625 050 12478.67 120.67 54667.75 88888.00 2014-02-19 06:34:54.750 050 12478.73 120.72 54667.75 88888.00 2014-02-19 06:34:54.875 050 12478.77 120.78 54667.75 88888.00 2014-02-19 06:34:55.000 050 12478.85 120.75 54667.70 88888.00 2014-02-19 06:34:55.125 050 12478.88 120.78 54667.68 88888.00 2014-02-19 06:34:55.250 050 12478.90 120.88 54667.65 88888.00 2014-02-19 06:34:55.375 050 12478.98 120.92 54667.60 88888.00 2014-02-19 06:34:55.500 050 12479.08 120.95 54667.57 88888.00 2014-02-19 06:34:55.625 050 12479.10 121.00 54667.60 88888.00 2014-02-19 06:34:55.750 050 12479.05 121.03 54667.57 88888.00 2014-02-19 06:34:55.875 050 12479.10 121.08 54667.57 88888.00 2014-02-19 06:34:56.000 050 12479.15 121.12 54667.53 88888.00 2014-02-19 06:34:56.125 050 12479.23 121.15 54667.53 88888.00 2014-02-19 06:34:56.250 050 12479.30 121.20 54667.55 88888.00 2014-02-19 06:34:56.375 050 12479.27 121.25 54667.55 88888.00 2014-02-19 06:34:56.500 050 12479.27 121.30 54667.53 88888.00 2014-02-19 06:34:56.625 050 12479.33 121.35 54667.50 88888.00 2014-02-19 06:34:56.750 050 12479.40 121.42 54667.53 88888.00 2014-02-19 06:34:56.875 050 12479.48 121.42 54667.50 88888.00 2014-02-19 06:34:57.000 050 12479.48 121.45 54667.47 88888.00 2014-02-19 06:34:57.125 050 12479.45 121.50 54667.43 88888.00 2014-02-19 06:34:57.250 050 12479.52 121.55 54667.43 88888.00 2014-02-19 06:34:57.375 050 12479.62 121.58 54667.40 88888.00 2014-02-19 06:34:57.500 050 12479.67 121.60 54667.32 88888.00 2014-02-19 06:34:57.625 050 12479.73 121.62 54667.32 88888.00 2014-02-19 06:34:57.750 050 12479.77 121.67 54667.30 88888.00 2014-02-19 06:34:57.875 050 12479.77 121.70 54667.30 88888.00 2014-02-19 06:34:58.000 050 12479.77 121.70 54667.25 88888.00 2014-02-19 06:34:58.125 050 12479.80 121.72 54667.25 88888.00 2014-02-19 06:34:58.250 050 12479.92 121.78 54667.25 88888.00 2014-02-19 06:34:58.375 050 12480.00 121.78 54667.25 88888.00 2014-02-19 06:34:58.500 050 12480.00 121.80 54667.20 88888.00 2014-02-19 06:34:58.625 050 12479.98 121.85 54667.18 88888.00 2014-02-19 06:34:58.750 050 12480.05 121.90 54667.12 88888.00 2014-02-19 06:34:58.875 050 12480.10 121.90 54667.10 88888.00 2014-02-19 06:34:59.000 050 12480.12 121.95 54667.10 88888.00 2014-02-19 06:34:59.125 050 12480.23 121.97 54667.07 88888.00 2014-02-19 06:34:59.250 050 12480.25 122.00 54667.05 88888.00 2014-02-19 06:34:59.375 050 12480.33 122.03 54667.05 88888.00 2014-02-19 06:34:59.500 050 12480.42 122.08 54667.03 88888.00 2014-02-19 06:34:59.625 050 12480.45 122.12 54667.03 88888.00 2014-02-19 06:34:59.750 050 12480.45 122.15 54667.00 88888.00 2014-02-19 06:34:59.875 050 12480.48 122.20 54666.97 88888.00 2014-02-19 06:35:00.000 050 12480.55 122.22 54666.93 88888.00 2014-02-19 06:35:00.125 050 12480.52 122.22 54666.90 88888.00 2014-02-19 06:35:00.250 050 12480.52 122.20 54666.88 88888.00 2014-02-19 06:35:00.375 050 12480.62 122.25 54666.88 88888.00 2014-02-19 06:35:00.500 050 12480.67 122.33 54666.85 88888.00 2014-02-19 06:35:00.625 050 12480.67 122.33 54666.82 88888.00 2014-02-19 06:35:00.750 050 12480.73 122.33 54666.80 88888.00 2014-02-19 06:35:00.875 050 12480.83 122.35 54666.75 88888.00 2014-02-19 06:35:01.000 050 12480.85 122.42 54666.75 88888.00 2014-02-19 06:35:01.125 050 12480.88 122.42 54666.75 88888.00 2014-02-19 06:35:01.250 050 12480.88 122.47 54666.70 88888.00 2014-02-19 06:35:01.375 050 12480.90 122.47 54666.70 88888.00 2014-02-19 06:35:01.500 050 12480.90 122.50 54666.65 88888.00 2014-02-19 06:35:01.625 050 12480.98 122.50 54666.70 88888.00 2014-02-19 06:35:01.750 050 12481.05 122.55 54666.68 88888.00 2014-02-19 06:35:01.875 050 12481.12 122.58 54666.62 88888.00 2014-02-19 06:35:02.000 050 12481.20 122.62 54666.60 88888.00 2014-02-19 06:35:02.125 050 12481.25 122.67 54666.60 88888.00 2014-02-19 06:35:02.250 050 12481.25 122.70 54666.55 88888.00 2014-02-19 06:35:02.375 050 12481.33 122.70 54666.53 88888.00 2014-02-19 06:35:02.500 050 12481.40 122.72 54666.47 88888.00 2014-02-19 06:35:02.625 050 12481.48 122.83 54666.47 88888.00 2014-02-19 06:35:02.750 050 12481.50 122.88 54666.45 88888.00 2014-02-19 06:35:02.875 050 12481.58 122.88 54666.45 88888.00 2014-02-19 06:35:03.000 050 12481.65 122.92 54666.43 88888.00 2014-02-19 06:35:03.125 050 12481.70 122.97 54666.40 88888.00 2014-02-19 06:35:03.250 050 12481.70 123.03 54666.38 88888.00 2014-02-19 06:35:03.375 050 12481.80 123.10 54666.35 88888.00 2014-02-19 06:35:03.500 050 12481.77 123.12 54666.38 88888.00 2014-02-19 06:35:03.625 050 12481.83 123.15 54666.35 88888.00 2014-02-19 06:35:03.750 050 12481.90 123.20 54666.30 88888.00 2014-02-19 06:35:03.875 050 12481.92 123.22 54666.28 88888.00 2014-02-19 06:35:04.000 050 12482.02 123.28 54666.25 88888.00 2014-02-19 06:35:04.125 050 12482.17 123.35 54666.25 88888.00 2014-02-19 06:35:04.250 050 12482.20 123.38 54666.20 88888.00 2014-02-19 06:35:04.375 050 12482.20 123.38 54666.15 88888.00 2014-02-19 06:35:04.500 050 12482.17 123.42 54666.15 88888.00 2014-02-19 06:35:04.625 050 12482.33 123.50 54666.15 88888.00 2014-02-19 06:35:04.750 050 12482.42 123.55 54666.12 88888.00 2014-02-19 06:35:04.875 050 12482.50 123.58 54666.12 88888.00 2014-02-19 06:35:05.000 050 12482.55 123.65 54666.10 88888.00 2014-02-19 06:35:05.125 050 12482.58 123.70 54666.10 88888.00 2014-02-19 06:35:05.250 050 12482.67 123.75 54666.07 88888.00 2014-02-19 06:35:05.375 050 12482.77 123.80 54666.07 88888.00 2014-02-19 06:35:05.500 050 12482.83 123.90 54666.07 88888.00 2014-02-19 06:35:05.625 050 12482.85 123.95 54666.05 88888.00 2014-02-19 06:35:05.750 050 12482.85 123.97 54666.00 88888.00 2014-02-19 06:35:05.875 050 12482.90 124.00 54665.95 88888.00 2014-02-19 06:35:06.000 050 12483.00 124.05 54665.93 88888.00 2014-02-19 06:35:06.125 050 12483.08 124.10 54665.93 88888.00 2014-02-19 06:35:06.250 050 12483.10 124.15 54665.88 88888.00 2014-02-19 06:35:06.375 050 12483.17 124.20 54665.90 88888.00 2014-02-19 06:35:06.500 050 12483.25 124.25 54665.85 88888.00 2014-02-19 06:35:06.625 050 12483.30 124.28 54665.82 88888.00 2014-02-19 06:35:06.750 050 12483.38 124.35 54665.80 88888.00 2014-02-19 06:35:06.875 050 12483.45 124.38 54665.78 88888.00 2014-02-19 06:35:07.000 050 12483.50 124.42 54665.78 88888.00 2014-02-19 06:35:07.125 050 12483.60 124.47 54665.75 88888.00 2014-02-19 06:35:07.250 050 12483.62 124.53 54665.72 88888.00 2014-02-19 06:35:07.375 050 12483.58 124.53 54665.70 88888.00 2014-02-19 06:35:07.500 050 12483.62 124.58 54665.68 88888.00 2014-02-19 06:35:07.625 050 12483.70 124.65 54665.65 88888.00 2014-02-19 06:35:07.750 050 12483.80 124.72 54665.65 88888.00 2014-02-19 06:35:07.875 050 12483.92 124.78 54665.65 88888.00 2014-02-19 06:35:08.000 050 12483.98 124.80 54665.60 88888.00 2014-02-19 06:35:08.125 050 12484.00 124.83 54665.60 88888.00 2014-02-19 06:35:08.250 050 12484.02 124.88 54665.60 88888.00 2014-02-19 06:35:08.375 050 12484.10 124.97 54665.57 88888.00 2014-02-19 06:35:08.500 050 12484.12 125.03 54665.57 88888.00 2014-02-19 06:35:08.625 050 12484.15 125.03 54665.57 88888.00 2014-02-19 06:35:08.750 050 12484.17 125.08 54665.55 88888.00 2014-02-19 06:35:08.875 050 12484.23 125.12 54665.55 88888.00 2014-02-19 06:35:09.000 050 12484.33 125.17 54665.55 88888.00 2014-02-19 06:35:09.125 050 12484.38 125.22 54665.53 88888.00 2014-02-19 06:35:09.250 050 12484.42 125.28 54665.47 88888.00 2014-02-19 06:35:09.375 050 12484.45 125.28 54665.45 88888.00 2014-02-19 06:35:09.500 050 12484.40 125.33 54665.43 88888.00 2014-02-19 06:35:09.625 050 12484.45 125.40 54665.45 88888.00 2014-02-19 06:35:09.750 050 12484.55 125.42 54665.43 88888.00 2014-02-19 06:35:09.875 050 12484.62 125.50 54665.40 88888.00 2014-02-19 06:35:10.000 050 12484.73 125.53 54665.38 88888.00 2014-02-19 06:35:10.125 050 12484.77 125.55 54665.38 88888.00 2014-02-19 06:35:10.250 050 12484.75 125.60 54665.32 88888.00 2014-02-19 06:35:10.375 050 12484.77 125.60 54665.32 88888.00 2014-02-19 06:35:10.500 050 12484.80 125.65 54665.30 88888.00 2014-02-19 06:35:10.625 050 12484.85 125.70 54665.28 88888.00 2014-02-19 06:35:10.750 050 12484.90 125.72 54665.20 88888.00 2014-02-19 06:35:10.875 050 12484.98 125.78 54665.22 88888.00 2014-02-19 06:35:11.000 050 12485.08 125.83 54665.22 88888.00 2014-02-19 06:35:11.125 050 12485.12 125.90 54665.22 88888.00 2014-02-19 06:35:11.250 050 12485.08 125.92 54665.20 88888.00 2014-02-19 06:35:11.375 050 12485.12 125.92 54665.20 88888.00 2014-02-19 06:35:11.500 050 12485.15 126.03 54665.20 88888.00 2014-02-19 06:35:11.625 050 12485.17 126.08 54665.12 88888.00 2014-02-19 06:35:11.750 050 12485.15 126.12 54665.12 88888.00 2014-02-19 06:35:11.875 050 12485.17 126.15 54665.07 88888.00 2014-02-19 06:35:12.000 050 12485.23 126.22 54665.05 88888.00 2014-02-19 06:35:12.125 050 12485.38 126.28 54665.07 88888.00 2014-02-19 06:35:12.250 050 12485.38 126.28 54665.05 88888.00 2014-02-19 06:35:12.375 050 12485.48 126.33 54665.00 88888.00 2014-02-19 06:35:12.500 050 12485.52 126.35 54665.00 88888.00 2014-02-19 06:35:12.625 050 12485.48 126.38 54665.00 88888.00 2014-02-19 06:35:12.750 050 12485.58 126.42 54664.97 88888.00 2014-02-19 06:35:12.875 050 12485.65 126.45 54664.95 88888.00 2014-02-19 06:35:13.000 050 12485.65 126.50 54664.90 88888.00 2014-02-19 06:35:13.125 050 12485.67 126.53 54664.88 88888.00 2014-02-19 06:35:13.250 050 12485.67 126.53 54664.88 88888.00 2014-02-19 06:35:13.375 050 12485.65 126.58 54664.88 88888.00 2014-02-19 06:35:13.500 050 12485.70 126.65 54664.88 88888.00 2014-02-19 06:35:13.625 050 12485.75 126.67 54664.85 88888.00 2014-02-19 06:35:13.750 050 12485.83 126.67 54664.80 88888.00 2014-02-19 06:35:13.875 050 12485.90 126.70 54664.80 88888.00 2014-02-19 06:35:14.000 050 12485.92 126.75 54664.80 88888.00 2014-02-19 06:35:14.125 050 12485.92 126.83 54664.78 88888.00 2014-02-19 06:35:14.250 050 12485.98 126.85 54664.78 88888.00 2014-02-19 06:35:14.375 050 12486.10 126.90 54664.75 88888.00 2014-02-19 06:35:14.500 050 12486.17 126.92 54664.72 88888.00 2014-02-19 06:35:14.625 050 12486.25 126.97 54664.70 88888.00 2014-02-19 06:35:14.750 050 12486.27 127.00 54664.68 88888.00 2014-02-19 06:35:14.875 050 12486.30 127.03 54664.68 88888.00 2014-02-19 06:35:15.000 050 12486.35 127.05 54664.65 88888.00 2014-02-19 06:35:15.125 050 12486.40 127.08 54664.65 88888.00 2014-02-19 06:35:15.250 050 12486.42 127.10 54664.68 88888.00 2014-02-19 06:35:15.375 050 12486.42 127.15 54664.62 88888.00 2014-02-19 06:35:15.500 050 12486.52 127.20 54664.60 88888.00 2014-02-19 06:35:15.625 050 12486.60 127.20 54664.60 88888.00 2014-02-19 06:35:15.750 050 12486.65 127.25 54664.60 88888.00 2014-02-19 06:35:15.875 050 12486.67 127.28 54664.57 88888.00 2014-02-19 06:35:16.000 050 12486.77 127.30 54664.57 88888.00 2014-02-19 06:35:16.125 050 12486.80 127.30 54664.53 88888.00 2014-02-19 06:35:16.250 050 12486.80 127.33 54664.47 88888.00 2014-02-19 06:35:16.375 050 12486.85 127.38 54664.47 88888.00 2014-02-19 06:35:16.500 050 12486.90 127.42 54664.47 88888.00 2014-02-19 06:35:16.625 050 12486.90 127.45 54664.47 88888.00 2014-02-19 06:35:16.750 050 12486.92 127.42 54664.45 88888.00 2014-02-19 06:35:16.875 050 12486.95 127.47 54664.43 88888.00 2014-02-19 06:35:17.000 050 12487.00 127.53 54664.38 88888.00 2014-02-19 06:35:17.125 050 12487.12 127.55 54664.35 88888.00 2014-02-19 06:35:17.250 050 12487.12 127.60 54664.32 88888.00 2014-02-19 06:35:17.375 050 12487.15 127.60 54664.30 88888.00 2014-02-19 06:35:17.500 050 12487.23 127.65 54664.28 88888.00 2014-02-19 06:35:17.625 050 12487.35 127.75 54664.30 88888.00 2014-02-19 06:35:17.750 050 12487.35 127.80 54664.28 88888.00 2014-02-19 06:35:17.875 050 12487.33 127.83 54664.28 88888.00 2014-02-19 06:35:18.000 050 12487.42 127.88 54664.22 88888.00 2014-02-19 06:35:18.125 050 12487.48 127.90 54664.20 88888.00 2014-02-19 06:35:18.250 050 12487.52 127.92 54664.18 88888.00 2014-02-19 06:35:18.375 050 12487.62 127.97 54664.15 88888.00 2014-02-19 06:35:18.500 050 12487.67 128.03 54664.15 88888.00 2014-02-19 06:35:18.625 050 12487.65 128.07 54664.12 88888.00 2014-02-19 06:35:18.750 050 12487.65 128.07 54664.10 88888.00 2014-02-19 06:35:18.875 050 12487.70 128.12 54664.05 88888.00 2014-02-19 06:35:19.000 050 12487.77 128.15 54664.03 88888.00 2014-02-19 06:35:19.125 050 12487.90 128.22 54664.03 88888.00 2014-02-19 06:35:19.250 050 12487.95 128.22 54664.05 88888.00 2014-02-19 06:35:19.375 050 12487.98 128.30 54664.03 88888.00 2014-02-19 06:35:19.500 050 12488.02 128.35 54663.97 88888.00 2014-02-19 06:35:19.625 050 12488.08 128.40 54663.97 88888.00 2014-02-19 06:35:19.750 050 12488.15 128.43 54663.93 88888.00 2014-02-19 06:35:19.875 050 12488.25 128.50 54663.93 88888.00 2014-02-19 06:35:20.000 050 12488.35 128.50 54663.88 88888.00 2014-02-19 06:35:20.125 050 12488.40 128.57 54663.88 88888.00 2014-02-19 06:35:20.250 050 12488.42 128.62 54663.88 88888.00 2014-02-19 06:35:20.375 050 12488.50 128.68 54663.85 88888.00 2014-02-19 06:35:20.500 050 12488.52 128.72 54663.82 88888.00 2014-02-19 06:35:20.625 050 12488.55 128.80 54663.80 88888.00 2014-02-19 06:35:20.750 050 12488.62 128.82 54663.78 88888.00 2014-02-19 06:35:20.875 050 12488.67 128.85 54663.72 88888.00 2014-02-19 06:35:21.000 050 12488.73 128.82 54663.70 88888.00 2014-02-19 06:35:21.125 050 12488.75 128.88 54663.68 88888.00 2014-02-19 06:35:21.250 050 12488.83 128.93 54663.62 88888.00 2014-02-19 06:35:21.375 050 12488.92 129.03 54663.65 88888.00 2014-02-19 06:35:21.500 050 12489.00 129.05 54663.60 88888.00 2014-02-19 06:35:21.625 050 12489.10 129.07 54663.57 88888.00 2014-02-19 06:35:21.750 050 12489.15 129.10 54663.53 88888.00 2014-02-19 06:35:21.875 050 12489.17 129.18 54663.53 88888.00 2014-02-19 06:35:22.000 050 12489.25 129.20 54663.50 88888.00 2014-02-19 06:35:22.125 050 12489.30 129.22 54663.47 88888.00 2014-02-19 06:35:22.250 050 12489.25 129.30 54663.50 88888.00 2014-02-19 06:35:22.375 050 12489.30 129.35 54663.45 88888.00 2014-02-19 06:35:22.500 050 12489.35 129.38 54663.40 88888.00 2014-02-19 06:35:22.625 050 12489.45 129.40 54663.40 88888.00 2014-02-19 06:35:22.750 050 12489.48 129.47 54663.38 88888.00 2014-02-19 06:35:22.875 050 12489.48 129.50 54663.35 88888.00 2014-02-19 06:35:23.000 050 12489.58 129.53 54663.30 88888.00 2014-02-19 06:35:23.125 050 12489.65 129.57 54663.28 88888.00 2014-02-19 06:35:23.250 050 12489.70 129.62 54663.30 88888.00 2014-02-19 06:35:23.375 050 12489.73 129.68 54663.30 88888.00 2014-02-19 06:35:23.500 050 12489.80 129.70 54663.28 88888.00 2014-02-19 06:35:23.625 050 12489.88 129.72 54663.22 88888.00 2014-02-19 06:35:23.750 050 12490.00 129.80 54663.22 88888.00 2014-02-19 06:35:23.875 050 12490.02 129.85 54663.18 88888.00 2014-02-19 06:35:24.000 050 12490.00 129.85 54663.15 88888.00 2014-02-19 06:35:24.125 050 12490.08 129.90 54663.18 88888.00 2014-02-19 06:35:24.250 050 12490.12 129.93 54663.12 88888.00 2014-02-19 06:35:24.375 050 12490.23 129.97 54663.10 88888.00 2014-02-19 06:35:24.500 050 12490.30 130.03 54663.07 88888.00 2014-02-19 06:35:24.625 050 12490.30 130.05 54663.03 88888.00 2014-02-19 06:35:24.750 050 12490.33 130.10 54663.03 88888.00 2014-02-19 06:35:24.875 050 12490.42 130.12 54663.03 88888.00 2014-02-19 06:35:25.000 050 12490.52 130.12 54663.00 88888.00 2014-02-19 06:35:25.125 050 12490.65 130.12 54662.95 88888.00 2014-02-19 06:35:25.250 050 12490.65 130.15 54662.95 88888.00 2014-02-19 06:35:25.375 050 12490.60 130.20 54662.93 88888.00 2014-02-19 06:35:25.500 050 12490.62 130.22 54662.88 88888.00 2014-02-19 06:35:25.625 050 12490.75 130.25 54662.88 88888.00 2014-02-19 06:35:25.750 050 12490.77 130.30 54662.85 88888.00 2014-02-19 06:35:25.875 050 12490.85 130.38 54662.82 88888.00 2014-02-19 06:35:26.000 050 12490.92 130.40 54662.80 88888.00 2014-02-19 06:35:26.125 050 12490.98 130.43 54662.80 88888.00 2014-02-19 06:35:26.250 050 12490.98 130.40 54662.72 88888.00 2014-02-19 06:35:26.375 050 12491.02 130.43 54662.70 88888.00 2014-02-19 06:35:26.500 050 12491.10 130.45 54662.68 88888.00 2014-02-19 06:35:26.625 050 12491.23 130.50 54662.68 88888.00 2014-02-19 06:35:26.750 050 12491.27 130.53 54662.62 88888.00 2014-02-19 06:35:26.875 050 12491.30 130.53 54662.60 88888.00 2014-02-19 06:35:27.000 050 12491.27 130.60 54662.57 88888.00 2014-02-19 06:35:27.125 050 12491.30 130.62 54662.60 88888.00 2014-02-19 06:35:27.250 050 12491.38 130.62 54662.60 88888.00 2014-02-19 06:35:27.375 050 12491.48 130.70 54662.53 88888.00 2014-02-19 06:35:27.500 050 12491.52 130.68 54662.50 88888.00 2014-02-19 06:35:27.625 050 12491.58 130.72 54662.47 88888.00 2014-02-19 06:35:27.750 050 12491.62 130.75 54662.45 88888.00 2014-02-19 06:35:27.875 050 12491.65 130.78 54662.45 88888.00 2014-02-19 06:35:28.000 050 12491.67 130.82 54662.45 88888.00 2014-02-19 06:35:28.125 050 12491.67 130.85 54662.43 88888.00 2014-02-19 06:35:28.250 050 12491.73 130.88 54662.40 88888.00 2014-02-19 06:35:28.375 050 12491.85 130.95 54662.40 88888.00 2014-02-19 06:35:28.500 050 12491.92 130.97 54662.38 88888.00 2014-02-19 06:35:28.625 050 12491.98 130.97 54662.35 88888.00 2014-02-19 06:35:28.750 050 12492.00 131.00 54662.32 88888.00 2014-02-19 06:35:28.875 050 12492.02 131.03 54662.32 88888.00 2014-02-19 06:35:29.000 050 12492.08 131.03 54662.25 88888.00 2014-02-19 06:35:29.125 050 12492.12 131.05 54662.22 88888.00 2014-02-19 06:35:29.250 050 12492.23 131.07 54662.25 88888.00 2014-02-19 06:35:29.375 050 12492.27 131.10 54662.22 88888.00 2014-02-19 06:35:29.500 050 12492.27 131.12 54662.20 88888.00 2014-02-19 06:35:29.625 050 12492.33 131.12 54662.18 88888.00 2014-02-19 06:35:29.750 050 12492.33 131.18 54662.15 88888.00 2014-02-19 06:35:29.875 050 12492.40 131.20 54662.15 88888.00 2014-02-19 06:35:30.000 050 12492.55 131.22 54662.12 88888.00 2014-02-19 06:35:30.125 050 12492.58 131.25 54662.12 88888.00 2014-02-19 06:35:30.250 050 12492.60 131.25 54662.05 88888.00 2014-02-19 06:35:30.375 050 12492.62 131.28 54662.05 88888.00 2014-02-19 06:35:30.500 050 12492.67 131.35 54662.05 88888.00 2014-02-19 06:35:30.625 050 12492.65 131.35 54662.03 88888.00 2014-02-19 06:35:30.750 050 12492.62 131.35 54662.03 88888.00 2014-02-19 06:35:30.875 050 12492.67 131.38 54661.97 88888.00 2014-02-19 06:35:31.000 050 12492.77 131.40 54661.95 88888.00 2014-02-19 06:35:31.125 050 12492.83 131.43 54661.90 88888.00 2014-02-19 06:35:31.250 050 12492.77 131.45 54661.88 88888.00 2014-02-19 06:35:31.375 050 12492.83 131.47 54661.85 88888.00 2014-02-19 06:35:31.500 050 12492.88 131.53 54661.82 88888.00 2014-02-19 06:35:31.625 050 12492.92 131.55 54661.82 88888.00 2014-02-19 06:35:31.750 050 12492.95 131.57 54661.82 88888.00 2014-02-19 06:35:31.875 050 12493.00 131.57 54661.78 88888.00 2014-02-19 06:35:32.000 050 12493.10 131.60 54661.78 88888.00 2014-02-19 06:35:32.125 050 12493.17 131.62 54661.75 88888.00 2014-02-19 06:35:32.250 050 12493.20 131.65 54661.75 88888.00 2014-02-19 06:35:32.375 050 12493.25 131.68 54661.72 88888.00 2014-02-19 06:35:32.500 050 12493.33 131.70 54661.70 88888.00 2014-02-19 06:35:32.625 050 12493.27 131.70 54661.68 88888.00 2014-02-19 06:35:32.750 050 12493.33 131.70 54661.65 88888.00 2014-02-19 06:35:32.875 050 12493.42 131.72 54661.65 88888.00 2014-02-19 06:35:33.000 050 12493.42 131.75 54661.60 88888.00 2014-02-19 06:35:33.125 050 12493.42 131.78 54661.60 88888.00 2014-02-19 06:35:33.250 050 12493.48 131.80 54661.60 88888.00 2014-02-19 06:35:33.375 050 12493.58 131.82 54661.57 88888.00 2014-02-19 06:35:33.500 050 12493.58 131.85 54661.55 88888.00 2014-02-19 06:35:33.625 050 12493.60 131.85 54661.55 88888.00 2014-02-19 06:35:33.750 050 12493.67 131.85 54661.53 88888.00 2014-02-19 06:35:33.875 050 12493.70 131.85 54661.50 88888.00 2014-02-19 06:35:34.000 050 12493.73 131.85 54661.45 88888.00 2014-02-19 06:35:34.125 050 12493.73 131.88 54661.45 88888.00 2014-02-19 06:35:34.250 050 12493.77 131.90 54661.43 88888.00 2014-02-19 06:35:34.375 050 12493.88 131.93 54661.38 88888.00 2014-02-19 06:35:34.500 050 12493.85 131.95 54661.35 88888.00 2014-02-19 06:35:34.625 050 12493.88 131.97 54661.35 88888.00 2014-02-19 06:35:34.750 050 12493.90 131.97 54661.35 88888.00 2014-02-19 06:35:34.875 050 12493.98 131.97 54661.35 88888.00 2014-02-19 06:35:35.000 050 12494.02 131.97 54661.35 88888.00 2014-02-19 06:35:35.125 050 12493.95 131.95 54661.38 88888.00 2014-02-19 06:35:35.250 050 12493.95 131.97 54661.32 88888.00 2014-02-19 06:35:35.375 050 12494.02 131.97 54661.30 88888.00 2014-02-19 06:35:35.500 050 12494.12 131.97 54661.28 88888.00 2014-02-19 06:35:35.625 050 12494.25 132.03 54661.22 88888.00 2014-02-19 06:35:35.750 050 12494.33 132.05 54661.22 88888.00 2014-02-19 06:35:35.875 050 12494.33 132.05 54661.22 88888.00 2014-02-19 06:35:36.000 050 12494.30 132.07 54661.20 88888.00 2014-02-19 06:35:36.125 050 12494.40 132.10 54661.18 88888.00 2014-02-19 06:35:36.250 050 12494.48 132.10 54661.12 88888.00 2014-02-19 06:35:36.375 050 12494.60 132.10 54661.12 88888.00 2014-02-19 06:35:36.500 050 12494.67 132.15 54661.10 88888.00 2014-02-19 06:35:36.625 050 12494.65 132.15 54661.05 88888.00 2014-02-19 06:35:36.750 050 12494.62 132.18 54661.03 88888.00 2014-02-19 06:35:36.875 050 12494.65 132.22 54661.03 88888.00 2014-02-19 06:35:37.000 050 12494.70 132.20 54661.00 88888.00 2014-02-19 06:35:37.125 050 12494.80 132.22 54661.00 88888.00 2014-02-19 06:35:37.250 050 12494.83 132.25 54660.95 88888.00 2014-02-19 06:35:37.375 050 12494.88 132.25 54660.93 88888.00 2014-02-19 06:35:37.500 050 12494.85 132.30 54660.93 88888.00 2014-02-19 06:35:37.625 050 12494.85 132.25 54660.88 88888.00 2014-02-19 06:35:37.750 050 12494.90 132.28 54660.85 88888.00 2014-02-19 06:35:37.875 050 12495.05 132.28 54660.82 88888.00 2014-02-19 06:35:38.000 050 12495.10 132.30 54660.78 88888.00 2014-02-19 06:35:38.125 050 12495.15 132.30 54660.75 88888.00 2014-02-19 06:35:38.250 050 12495.20 132.25 54660.75 88888.00 2014-02-19 06:35:38.375 050 12495.20 132.30 54660.72 88888.00 2014-02-19 06:35:38.500 050 12495.27 132.32 54660.70 88888.00 2014-02-19 06:35:38.625 050 12495.35 132.38 54660.72 88888.00 2014-02-19 06:35:38.750 050 12495.38 132.38 54660.72 88888.00 2014-02-19 06:35:38.875 050 12495.38 132.38 54660.68 88888.00 2014-02-19 06:35:39.000 050 12495.40 132.38 54660.62 88888.00 2014-02-19 06:35:39.125 050 12495.50 132.38 54660.62 88888.00 2014-02-19 06:35:39.250 050 12495.50 132.38 54660.60 88888.00 2014-02-19 06:35:39.375 050 12495.52 132.38 54660.57 88888.00 2014-02-19 06:35:39.500 050 12495.55 132.40 54660.55 88888.00 2014-02-19 06:35:39.625 050 12495.62 132.40 54660.50 88888.00 2014-02-19 06:35:39.750 050 12495.73 132.38 54660.47 88888.00 2014-02-19 06:35:39.875 050 12495.77 132.40 54660.50 88888.00 2014-02-19 06:35:40.000 050 12495.77 132.43 54660.47 88888.00 2014-02-19 06:35:40.125 050 12495.77 132.43 54660.45 88888.00 2014-02-19 06:35:40.250 050 12495.73 132.43 54660.40 88888.00 2014-02-19 06:35:40.375 050 12495.77 132.45 54660.40 88888.00 2014-02-19 06:35:40.500 050 12495.85 132.47 54660.38 88888.00 2014-02-19 06:35:40.625 050 12496.00 132.47 54660.43 88888.00 2014-02-19 06:35:40.750 050 12496.05 132.50 54660.43 88888.00 2014-02-19 06:35:40.875 050 12496.08 132.50 54660.40 88888.00 2014-02-19 06:35:41.000 050 12496.10 132.47 54660.35 88888.00 2014-02-19 06:35:41.125 050 12496.17 132.45 54660.35 88888.00 2014-02-19 06:35:41.250 050 12496.23 132.45 54660.30 88888.00 2014-02-19 06:35:41.375 050 12496.27 132.50 54660.28 88888.00 2014-02-19 06:35:41.500 050 12496.30 132.53 54660.25 88888.00 2014-02-19 06:35:41.625 050 12496.38 132.50 54660.25 88888.00 2014-02-19 06:35:41.750 050 12496.38 132.47 54660.22 88888.00 2014-02-19 06:35:41.875 050 12496.40 132.55 54660.20 88888.00 2014-02-19 06:35:42.000 050 12496.45 132.55 54660.20 88888.00 2014-02-19 06:35:42.125 050 12496.50 132.55 54660.20 88888.00 2014-02-19 06:35:42.250 050 12496.48 132.53 54660.20 88888.00 2014-02-19 06:35:42.375 050 12496.52 132.53 54660.20 88888.00 2014-02-19 06:35:42.500 050 12496.45 132.55 54660.18 88888.00 2014-02-19 06:35:42.625 050 12496.45 132.55 54660.15 88888.00 2014-02-19 06:35:42.750 050 12496.50 132.57 54660.15 88888.00 2014-02-19 06:35:42.875 050 12496.62 132.57 54660.12 88888.00 2014-02-19 06:35:43.000 050 12496.62 132.55 54660.07 88888.00 2014-02-19 06:35:43.125 050 12496.60 132.55 54660.07 88888.00 2014-02-19 06:35:43.250 050 12496.60 132.53 54660.07 88888.00 2014-02-19 06:35:43.375 050 12496.67 132.53 54660.03 88888.00 2014-02-19 06:35:43.500 050 12496.75 132.53 54660.00 88888.00 2014-02-19 06:35:43.625 050 12496.80 132.53 54660.03 88888.00 2014-02-19 06:35:43.750 050 12496.80 132.50 54659.97 88888.00 2014-02-19 06:35:43.875 050 12496.80 132.50 54659.97 88888.00 2014-02-19 06:35:44.000 050 12496.83 132.50 54659.95 88888.00 2014-02-19 06:35:44.125 050 12496.80 132.47 54659.95 88888.00 2014-02-19 06:35:44.250 050 12496.75 132.43 54659.93 88888.00 2014-02-19 06:35:44.375 050 12496.75 132.43 54659.93 88888.00 2014-02-19 06:35:44.500 050 12496.83 132.43 54659.88 88888.00 2014-02-19 06:35:44.625 050 12496.83 132.40 54659.85 88888.00 2014-02-19 06:35:44.750 050 12496.88 132.43 54659.85 88888.00 2014-02-19 06:35:44.875 050 12496.95 132.38 54659.90 88888.00 2014-02-19 06:35:45.000 050 12496.95 132.38 54659.85 88888.00 2014-02-19 06:35:45.125 050 12496.88 132.32 54659.85 88888.00 2014-02-19 06:35:45.250 050 12496.90 132.32 54659.82 88888.00 2014-02-19 06:35:45.375 050 12496.95 132.28 54659.80 88888.00 2014-02-19 06:35:45.500 050 12496.88 132.25 54659.78 88888.00 2014-02-19 06:35:45.625 050 12496.88 132.20 54659.80 88888.00 2014-02-19 06:35:45.750 050 12496.92 132.18 54659.78 88888.00 2014-02-19 06:35:45.875 050 12496.90 132.12 54659.78 88888.00 2014-02-19 06:35:46.000 050 12496.90 132.07 54659.75 88888.00 2014-02-19 06:35:46.125 050 12496.85 132.05 54659.72 88888.00 2014-02-19 06:35:46.250 050 12496.83 132.00 54659.72 88888.00 2014-02-19 06:35:46.375 050 12496.83 131.97 54659.72 88888.00 2014-02-19 06:35:46.500 050 12496.83 131.95 54659.70 88888.00 2014-02-19 06:35:46.625 050 12496.80 131.93 54659.68 88888.00 2014-02-19 06:35:46.750 050 12496.75 131.82 54659.62 88888.00 2014-02-19 06:35:46.875 050 12496.83 131.82 54659.65 88888.00 2014-02-19 06:35:47.000 050 12496.83 131.78 54659.68 88888.00 2014-02-19 06:35:47.125 050 12496.77 131.72 54659.68 88888.00 2014-02-19 06:35:47.250 050 12496.77 131.68 54659.65 88888.00 2014-02-19 06:35:47.375 050 12496.77 131.65 54659.62 88888.00 2014-02-19 06:35:47.500 050 12496.77 131.57 54659.62 88888.00 2014-02-19 06:35:47.625 050 12496.83 131.55 54659.62 88888.00 2014-02-19 06:35:47.750 050 12496.85 131.53 54659.60 88888.00 2014-02-19 06:35:47.875 050 12496.77 131.50 54659.57 88888.00 2014-02-19 06:35:48.000 050 12496.77 131.47 54659.57 88888.00 2014-02-19 06:35:48.125 050 12496.80 131.43 54659.57 88888.00 2014-02-19 06:35:48.250 050 12496.75 131.35 54659.55 88888.00 2014-02-19 06:35:48.375 050 12496.77 131.32 54659.53 88888.00 2014-02-19 06:35:48.500 050 12496.77 131.32 54659.53 88888.00 2014-02-19 06:35:48.625 050 12496.77 131.28 54659.53 88888.00 2014-02-19 06:35:48.750 050 12496.80 131.25 54659.50 88888.00 2014-02-19 06:35:48.875 050 12496.80 131.20 54659.50 88888.00 2014-02-19 06:35:49.000 050 12496.75 131.20 54659.45 88888.00 2014-02-19 06:35:49.125 050 12496.70 131.20 54659.45 88888.00 2014-02-19 06:35:49.250 050 12496.75 131.15 54659.45 88888.00 2014-02-19 06:35:49.375 050 12496.77 131.12 54659.45 88888.00 2014-02-19 06:35:49.500 050 12496.73 131.12 54659.40 88888.00 2014-02-19 06:35:49.625 050 12496.70 131.10 54659.43 88888.00 2014-02-19 06:35:49.750 050 12496.70 131.12 54659.43 88888.00 2014-02-19 06:35:49.875 050 12496.80 131.07 54659.43 88888.00 2014-02-19 06:35:50.000 050 12496.88 131.07 54659.40 88888.00 2014-02-19 06:35:50.125 050 12496.85 131.05 54659.38 88888.00 2014-02-19 06:35:50.250 050 12496.83 130.97 54659.32 88888.00 2014-02-19 06:35:50.375 050 12496.88 130.97 54659.30 88888.00 2014-02-19 06:35:50.500 050 12496.90 131.00 54659.28 88888.00 2014-02-19 06:35:50.625 050 12496.92 131.00 54659.28 88888.00 2014-02-19 06:35:50.750 050 12496.88 131.00 54659.28 88888.00 2014-02-19 06:35:50.875 050 12496.88 130.97 54659.28 88888.00 2014-02-19 06:35:51.000 050 12496.92 130.93 54659.28 88888.00 2014-02-19 06:35:51.125 050 12496.95 130.90 54659.25 88888.00 2014-02-19 06:35:51.250 050 12496.90 130.88 54659.25 88888.00 2014-02-19 06:35:51.375 050 12496.90 130.88 54659.25 88888.00 2014-02-19 06:35:51.500 050 12496.98 130.88 54659.22 88888.00 2014-02-19 06:35:51.625 050 12497.05 130.88 54659.18 88888.00 2014-02-19 06:35:51.750 050 12497.00 130.85 54659.18 88888.00 2014-02-19 06:35:51.875 050 12496.92 130.82 54659.15 88888.00 2014-02-19 06:35:52.000 050 12496.88 130.82 54659.15 88888.00 2014-02-19 06:35:52.125 050 12496.92 130.82 54659.15 88888.00 2014-02-19 06:35:52.250 050 12496.88 130.78 54659.12 88888.00 2014-02-19 06:35:52.375 050 12496.88 130.78 54659.12 88888.00 2014-02-19 06:35:52.500 050 12496.98 130.78 54659.15 88888.00 2014-02-19 06:35:52.625 050 12496.95 130.75 54659.12 88888.00 2014-02-19 06:35:52.750 050 12496.92 130.72 54659.10 88888.00 2014-02-19 06:35:52.875 050 12496.95 130.70 54659.10 88888.00 2014-02-19 06:35:53.000 050 12496.90 130.72 54659.07 88888.00 2014-02-19 06:35:53.125 050 12496.90 130.70 54659.10 88888.00 2014-02-19 06:35:53.250 050 12496.95 130.68 54659.10 88888.00 2014-02-19 06:35:53.375 050 12496.95 130.65 54659.10 88888.00 2014-02-19 06:35:53.500 050 12496.92 130.70 54659.10 88888.00 2014-02-19 06:35:53.625 050 12496.98 130.70 54659.05 88888.00 2014-02-19 06:35:53.750 050 12496.92 130.65 54659.00 88888.00 2014-02-19 06:35:53.875 050 12496.88 130.62 54658.95 88888.00 2014-02-19 06:35:54.000 050 12496.85 130.60 54658.97 88888.00 2014-02-19 06:35:54.125 050 12496.80 130.57 54658.97 88888.00 2014-02-19 06:35:54.250 050 12496.77 130.53 54658.95 88888.00 2014-02-19 06:35:54.375 050 12496.83 130.50 54658.93 88888.00 2014-02-19 06:35:54.500 050 12496.83 130.47 54658.93 88888.00 2014-02-19 06:35:54.625 050 12496.80 130.45 54658.93 88888.00 2014-02-19 06:35:54.750 050 12496.83 130.45 54658.93 88888.00 2014-02-19 06:35:54.875 050 12496.83 130.45 54658.90 88888.00 2014-02-19 06:35:55.000 050 12496.80 130.45 54658.88 88888.00 2014-02-19 06:35:55.125 050 12496.77 130.40 54658.88 88888.00 2014-02-19 06:35:55.250 050 12496.73 130.35 54658.90 88888.00 2014-02-19 06:35:55.375 050 12496.70 130.35 54658.85 88888.00 2014-02-19 06:35:55.500 050 12496.67 130.32 54658.85 88888.00 2014-02-19 06:35:55.625 050 12496.70 130.30 54658.85 88888.00 2014-02-19 06:35:55.750 050 12496.75 130.32 54658.85 88888.00 2014-02-19 06:35:55.875 050 12496.70 130.32 54658.82 88888.00 2014-02-19 06:35:56.000 050 12496.65 130.28 54658.78 88888.00 2014-02-19 06:35:56.125 050 12496.65 130.20 54658.75 88888.00 2014-02-19 06:35:56.250 050 12496.65 130.20 54658.78 88888.00 2014-02-19 06:35:56.375 050 12496.62 130.22 54658.78 88888.00 2014-02-19 06:35:56.500 050 12496.52 130.18 54658.75 88888.00 2014-02-19 06:35:56.625 050 12496.52 130.15 54658.78 88888.00 2014-02-19 06:35:56.750 050 12496.58 130.12 54658.80 88888.00 2014-02-19 06:35:56.875 050 12496.58 130.10 54658.80 88888.00 2014-02-19 06:35:57.000 050 12496.58 130.05 54658.75 88888.00 2014-02-19 06:35:57.125 050 12496.50 130.05 54658.70 88888.00 2014-02-19 06:35:57.250 050 12496.45 130.03 54658.70 88888.00 2014-02-19 06:35:57.375 050 12496.48 130.00 54658.70 88888.00 2014-02-19 06:35:57.500 050 12496.50 129.97 54658.65 88888.00 2014-02-19 06:35:57.625 050 12496.48 129.95 54658.68 88888.00 2014-02-19 06:35:57.750 050 12496.48 129.93 54658.68 88888.00 2014-02-19 06:35:57.875 050 12496.48 129.93 54658.65 88888.00 2014-02-19 06:35:58.000 050 12496.52 129.90 54658.62 88888.00 2014-02-19 06:35:58.125 050 12496.52 129.88 54658.65 88888.00 2014-02-19 06:35:58.250 050 12496.40 129.80 54658.60 88888.00 2014-02-19 06:35:58.375 050 12496.48 129.85 54658.60 88888.00 2014-02-19 06:35:58.500 050 12496.48 129.82 54658.60 88888.00 2014-02-19 06:35:58.625 050 12496.45 129.82 54658.60 88888.00 2014-02-19 06:35:58.750 050 12496.48 129.78 54658.60 88888.00 2014-02-19 06:35:58.875 050 12496.50 129.75 54658.57 88888.00 2014-02-19 06:35:59.000 050 12496.42 129.70 54658.55 88888.00 2014-02-19 06:35:59.125 050 12496.42 129.68 54658.55 88888.00 2014-02-19 06:35:59.250 050 12496.45 129.62 54658.53 88888.00 2014-02-19 06:35:59.375 050 12496.48 129.62 54658.53 88888.00 2014-02-19 06:35:59.500 050 12496.45 129.60 54658.50 88888.00 2014-02-19 06:35:59.625 050 12496.45 129.57 54658.50 88888.00 2014-02-19 06:35:59.750 050 12496.45 129.57 54658.47 88888.00 2014-02-19 06:35:59.875 050 12496.38 129.53 54658.45 88888.00 2014-02-19 06:36:00.000 050 12496.30 129.47 54658.45 88888.00 2014-02-19 06:36:00.125 050 12496.30 129.43 54658.45 88888.00 2014-02-19 06:36:00.250 050 12496.25 129.43 54658.45 88888.00 2014-02-19 06:36:00.375 050 12496.35 129.43 54658.45 88888.00 2014-02-19 06:36:00.500 050 12496.30 129.43 54658.45 88888.00 2014-02-19 06:36:00.625 050 12496.30 129.35 54658.45 88888.00 2014-02-19 06:36:00.750 050 12496.23 129.30 54658.40 88888.00 2014-02-19 06:36:00.875 050 12496.20 129.28 54658.43 88888.00 2014-02-19 06:36:01.000 050 12496.27 129.30 54658.43 88888.00 2014-02-19 06:36:01.125 050 12496.27 129.25 54658.43 88888.00 2014-02-19 06:36:01.250 050 12496.27 129.22 54658.40 88888.00 2014-02-19 06:36:01.375 050 12496.25 129.22 54658.38 88888.00 2014-02-19 06:36:01.500 050 12496.20 129.18 54658.38 88888.00 2014-02-19 06:36:01.625 050 12496.20 129.15 54658.32 88888.00 2014-02-19 06:36:01.750 050 12496.17 129.12 54658.35 88888.00 2014-02-19 06:36:01.875 050 12496.12 129.10 54658.30 88888.00 2014-02-19 06:36:02.000 050 12496.15 129.05 54658.32 88888.00 2014-02-19 06:36:02.125 050 12496.10 128.97 54658.35 88888.00 2014-02-19 06:36:02.250 050 12495.98 128.95 54658.35 88888.00 2014-02-19 06:36:02.375 050 12495.98 128.95 54658.32 88888.00 2014-02-19 06:36:02.500 050 12495.98 128.93 54658.30 88888.00 2014-02-19 06:36:02.625 050 12495.98 128.88 54658.30 88888.00 2014-02-19 06:36:02.750 050 12495.95 128.82 54658.30 88888.00 2014-02-19 06:36:02.875 050 12495.98 128.80 54658.28 88888.00 2014-02-19 06:36:03.000 050 12495.95 128.78 54658.28 88888.00 2014-02-19 06:36:03.125 050 12495.88 128.72 54658.30 88888.00 2014-02-19 06:36:03.250 050 12495.73 128.68 54658.25 88888.00 2014-02-19 06:36:03.375 050 12495.73 128.65 54658.22 88888.00 2014-02-19 06:36:03.500 050 12495.75 128.60 54658.22 88888.00 2014-02-19 06:36:03.625 050 12495.77 128.55 54658.22 88888.00 2014-02-19 06:36:03.750 050 12495.73 128.50 54658.20 88888.00 2014-02-19 06:36:03.875 050 12495.65 128.45 54658.20 88888.00 2014-02-19 06:36:04.000 050 12495.65 128.45 54658.15 88888.00 2014-02-19 06:36:04.125 050 12495.67 128.43 54658.18 88888.00 2014-02-19 06:36:04.250 050 12495.65 128.35 54658.15 88888.00 2014-02-19 06:36:04.375 050 12495.55 128.30 54658.15 88888.00 2014-02-19 06:36:04.500 050 12495.42 128.25 54658.15 88888.00 2014-02-19 06:36:04.625 050 12495.40 128.20 54658.12 88888.00 2014-02-19 06:36:04.750 050 12495.40 128.20 54658.12 88888.00 2014-02-19 06:36:04.875 050 12495.38 128.15 54658.15 88888.00 2014-02-19 06:36:05.000 050 12495.38 128.12 54658.12 88888.00 2014-02-19 06:36:05.125 050 12495.38 128.07 54658.10 88888.00 2014-02-19 06:36:05.250 050 12495.35 128.03 54658.07 88888.00 2014-02-19 06:36:05.375 050 12495.30 128.00 54658.07 88888.00 2014-02-19 06:36:05.500 050 12495.20 127.95 54658.07 88888.00 2014-02-19 06:36:05.625 050 12495.20 127.90 54658.07 88888.00 2014-02-19 06:36:05.750 050 12495.20 127.85 54658.07 88888.00 2014-02-19 06:36:05.875 050 12495.17 127.78 54658.07 88888.00 2014-02-19 06:36:06.000 050 12495.20 127.75 54658.05 88888.00 2014-02-19 06:36:06.125 050 12495.12 127.65 54658.05 88888.00 2014-02-19 06:36:06.250 050 12495.05 127.58 54658.03 88888.00 2014-02-19 06:36:06.375 050 12495.05 127.55 54658.03 88888.00 2014-02-19 06:36:06.500 050 12495.08 127.50 54658.03 88888.00 2014-02-19 06:36:06.625 050 12495.08 127.47 54658.03 88888.00 2014-02-19 06:36:06.750 050 12494.98 127.42 54658.03 88888.00 2014-02-19 06:36:06.875 050 12494.90 127.38 54658.03 88888.00 2014-02-19 06:36:07.000 050 12494.85 127.33 54658.03 88888.00 2014-02-19 06:36:07.125 050 12494.85 127.30 54658.03 88888.00 2014-02-19 06:36:07.250 050 12494.77 127.20 54658.03 88888.00 2014-02-19 06:36:07.375 050 12494.73 127.17 54658.03 88888.00 2014-02-19 06:36:07.500 050 12494.70 127.15 54658.00 88888.00 2014-02-19 06:36:07.625 050 12494.73 127.12 54658.00 88888.00 2014-02-19 06:36:07.750 050 12494.67 127.08 54657.95 88888.00 2014-02-19 06:36:07.875 050 12494.58 127.05 54657.93 88888.00 2014-02-19 06:36:08.000 050 12494.48 126.97 54657.90 88888.00 2014-02-19 06:36:08.125 050 12494.42 126.95 54657.95 88888.00 2014-02-19 06:36:08.250 050 12494.42 126.90 54657.95 88888.00 2014-02-19 06:36:08.375 050 12494.40 126.85 54657.95 88888.00 2014-02-19 06:36:08.500 050 12494.40 126.80 54657.95 88888.00 2014-02-19 06:36:08.625 050 12494.40 126.78 54657.93 88888.00 2014-02-19 06:36:08.750 050 12494.33 126.72 54657.95 88888.00 2014-02-19 06:36:08.875 050 12494.30 126.67 54657.95 88888.00 2014-02-19 06:36:09.000 050 12494.27 126.62 54657.95 88888.00 2014-02-19 06:36:09.125 050 12494.20 126.55 54657.90 88888.00 2014-02-19 06:36:09.250 050 12494.12 126.55 54657.93 88888.00 2014-02-19 06:36:09.375 050 12494.17 126.55 54657.90 88888.00 2014-02-19 06:36:09.500 050 12494.12 126.50 54657.88 88888.00 2014-02-19 06:36:09.625 050 12494.10 126.47 54657.88 88888.00 2014-02-19 06:36:09.750 050 12494.08 126.42 54657.85 88888.00 2014-02-19 06:36:09.875 050 12494.05 126.40 54657.85 88888.00 2014-02-19 06:36:10.000 050 12494.05 126.35 54657.82 88888.00 2014-02-19 06:36:10.125 050 12494.02 126.35 54657.80 88888.00 2014-02-19 06:36:10.250 050 12493.98 126.33 54657.80 88888.00 2014-02-19 06:36:10.375 050 12494.00 126.30 54657.80 88888.00 2014-02-19 06:36:10.500 050 12493.92 126.28 54657.80 88888.00 2014-02-19 06:36:10.625 050 12493.90 126.22 54657.78 88888.00 2014-02-19 06:36:10.750 050 12493.95 126.20 54657.78 88888.00 2014-02-19 06:36:10.875 050 12493.88 126.17 54657.75 88888.00 2014-02-19 06:36:11.000 050 12493.83 126.15 54657.75 88888.00 2014-02-19 06:36:11.125 050 12493.77 126.12 54657.78 88888.00 2014-02-19 06:36:11.250 050 12493.75 126.12 54657.78 88888.00 2014-02-19 06:36:11.375 050 12493.77 126.10 54657.78 88888.00 2014-02-19 06:36:11.500 050 12493.83 126.08 54657.75 88888.00 2014-02-19 06:36:11.625 050 12493.90 126.05 54657.70 88888.00 2014-02-19 06:36:11.750 050 12493.85 126.03 54657.72 88888.00 2014-02-19 06:36:11.875 050 12493.75 125.97 54657.70 88888.00 2014-02-19 06:36:12.000 050 12493.73 125.92 54657.68 88888.00 2014-02-19 06:36:12.125 050 12493.67 125.90 54657.70 88888.00 2014-02-19 06:36:12.250 050 12493.65 125.85 54657.68 88888.00 2014-02-19 06:36:12.375 050 12493.70 125.88 54657.68 88888.00 2014-02-19 06:36:12.500 050 12493.67 125.88 54657.68 88888.00 2014-02-19 06:36:12.625 050 12493.65 125.80 54657.65 88888.00 2014-02-19 06:36:12.750 050 12493.65 125.75 54657.65 88888.00 2014-02-19 06:36:12.875 050 12493.65 125.72 54657.60 88888.00 2014-02-19 06:36:13.000 050 12493.60 125.67 54657.57 88888.00 2014-02-19 06:36:13.125 050 12493.58 125.65 54657.57 88888.00 2014-02-19 06:36:13.250 050 12493.52 125.62 54657.57 88888.00 2014-02-19 06:36:13.375 050 12493.58 125.58 54657.55 88888.00 2014-02-19 06:36:13.500 050 12493.60 125.55 54657.55 88888.00 2014-02-19 06:36:13.625 050 12493.52 125.53 54657.55 88888.00 2014-02-19 06:36:13.750 050 12493.45 125.55 54657.53 88888.00 2014-02-19 06:36:13.875 050 12493.45 125.50 54657.53 88888.00 2014-02-19 06:36:14.000 050 12493.48 125.45 54657.53 88888.00 2014-02-19 06:36:14.125 050 12493.40 125.40 54657.53 88888.00 2014-02-19 06:36:14.250 050 12493.30 125.33 54657.50 88888.00 2014-02-19 06:36:14.375 050 12493.35 125.28 54657.50 88888.00 2014-02-19 06:36:14.500 050 12493.42 125.28 54657.50 88888.00 2014-02-19 06:36:14.625 050 12493.48 125.25 54657.50 88888.00 2014-02-19 06:36:14.750 050 12493.40 125.22 54657.45 88888.00 2014-02-19 06:36:14.875 050 12493.33 125.15 54657.45 88888.00 2014-02-19 06:36:15.000 050 12493.33 125.10 54657.43 88888.00 2014-02-19 06:36:15.125 050 12493.33 125.05 54657.43 88888.00 2014-02-19 06:36:15.250 050 12493.30 125.05 54657.43 88888.00 2014-02-19 06:36:15.375 050 12493.30 125.00 54657.38 88888.00 2014-02-19 06:36:15.500 050 12493.33 124.97 54657.35 88888.00 2014-02-19 06:36:15.625 050 12493.27 124.95 54657.35 88888.00 2014-02-19 06:36:15.750 050 12493.23 124.92 54657.38 88888.00 2014-02-19 06:36:15.875 050 12493.20 124.90 54657.35 88888.00 2014-02-19 06:36:16.000 050 12493.17 124.88 54657.32 88888.00 2014-02-19 06:36:16.125 050 12493.20 124.83 54657.32 88888.00 2014-02-19 06:36:16.250 050 12493.15 124.78 54657.28 88888.00 2014-02-19 06:36:16.375 050 12493.15 124.78 54657.28 88888.00 2014-02-19 06:36:16.500 050 12493.15 124.80 54657.28 88888.00 2014-02-19 06:36:16.625 050 12493.17 124.78 54657.28 88888.00 2014-02-19 06:36:16.750 050 12493.23 124.72 54657.25 88888.00 2014-02-19 06:36:16.875 050 12493.20 124.67 54657.22 88888.00 2014-02-19 06:36:17.000 050 12493.17 124.65 54657.20 88888.00 2014-02-19 06:36:17.125 050 12493.17 124.62 54657.28 88888.00 2014-02-19 06:36:17.250 050 12493.12 124.60 54657.25 88888.00 2014-02-19 06:36:17.375 050 12493.12 124.55 54657.22 88888.00 2014-02-19 06:36:17.500 050 12493.05 124.55 54657.20 88888.00 2014-02-19 06:36:17.625 050 12493.08 124.55 54657.20 88888.00 2014-02-19 06:36:17.750 050 12493.08 124.47 54657.22 88888.00 2014-02-19 06:36:17.875 050 12493.08 124.42 54657.20 88888.00 2014-02-19 06:36:18.000 050 12493.05 124.40 54657.18 88888.00 2014-02-19 06:36:18.125 050 12493.02 124.38 54657.15 88888.00 2014-02-19 06:36:18.250 050 12493.02 124.33 54657.18 88888.00 2014-02-19 06:36:18.375 050 12493.08 124.30 54657.15 88888.00 2014-02-19 06:36:18.500 050 12493.02 124.28 54657.12 88888.00 2014-02-19 06:36:18.625 050 12493.00 124.25 54657.12 88888.00 2014-02-19 06:36:18.750 050 12493.00 124.22 54657.07 88888.00 2014-02-19 06:36:18.875 050 12492.95 124.17 54657.10 88888.00 2014-02-19 06:36:19.000 050 12492.90 124.12 54657.10 88888.00 2014-02-19 06:36:19.125 050 12492.88 124.10 54657.05 88888.00 2014-02-19 06:36:19.250 050 12492.90 124.03 54657.07 88888.00 2014-02-19 06:36:19.375 050 12492.92 124.00 54657.07 88888.00 2014-02-19 06:36:19.500 050 12492.88 124.00 54657.10 88888.00 2014-02-19 06:36:19.625 050 12492.88 124.00 54657.10 88888.00 2014-02-19 06:36:19.750 050 12492.85 123.95 54657.07 88888.00 2014-02-19 06:36:19.875 050 12492.85 123.90 54657.05 88888.00 2014-02-19 06:36:20.000 050 12492.83 123.83 54657.05 88888.00 2014-02-19 06:36:20.125 050 12492.80 123.78 54657.03 88888.00 2014-02-19 06:36:20.250 050 12492.80 123.78 54657.03 88888.00 2014-02-19 06:36:20.375 050 12492.83 123.72 54657.03 88888.00 2014-02-19 06:36:20.500 050 12492.77 123.67 54657.03 88888.00 2014-02-19 06:36:20.625 050 12492.70 123.62 54656.97 88888.00 2014-02-19 06:36:20.750 050 12492.67 123.58 54656.97 88888.00 2014-02-19 06:36:20.875 050 12492.65 123.55 54656.97 88888.00 2014-02-19 06:36:21.000 050 12492.67 123.53 54657.00 88888.00 2014-02-19 06:36:21.125 050 12492.65 123.47 54657.00 88888.00 2014-02-19 06:36:21.250 050 12492.65 123.35 54656.93 88888.00 2014-02-19 06:36:21.375 050 12492.73 123.30 54656.93 88888.00 2014-02-19 06:36:21.500 050 12492.70 123.28 54656.93 88888.00 2014-02-19 06:36:21.625 050 12492.65 123.25 54656.95 88888.00 2014-02-19 06:36:21.750 050 12492.60 123.22 54656.90 88888.00 2014-02-19 06:36:21.875 050 12492.58 123.12 54656.90 88888.00 2014-02-19 06:36:22.000 050 12492.52 123.08 54656.88 88888.00 2014-02-19 06:36:22.125 050 12492.42 123.03 54656.88 88888.00 2014-02-19 06:36:22.250 050 12492.38 122.95 54656.93 88888.00 2014-02-19 06:36:22.375 050 12492.42 122.92 54656.90 88888.00 2014-02-19 06:36:22.500 050 12492.42 122.85 54656.90 88888.00 2014-02-19 06:36:22.625 050 12492.38 122.80 54656.88 88888.00 2014-02-19 06:36:22.750 050 12492.35 122.72 54656.88 88888.00 2014-02-19 06:36:22.875 050 12492.35 122.65 54656.88 88888.00 2014-02-19 06:36:23.000 050 12492.27 122.60 54656.85 88888.00 2014-02-19 06:36:23.125 050 12492.20 122.58 54656.88 88888.00 2014-02-19 06:36:23.250 050 12492.23 122.50 54656.88 88888.00 2014-02-19 06:36:23.375 050 12492.17 122.47 54656.85 88888.00 2014-02-19 06:36:23.500 050 12492.20 122.40 54656.85 88888.00 2014-02-19 06:36:23.625 050 12492.17 122.35 54656.82 88888.00 2014-02-19 06:36:23.750 050 12492.17 122.33 54656.85 88888.00 2014-02-19 06:36:23.875 050 12492.15 122.25 54656.82 88888.00 2014-02-19 06:36:24.000 050 12492.05 122.20 54656.80 88888.00 2014-02-19 06:36:24.125 050 12492.00 122.15 54656.85 88888.00 2014-02-19 06:36:24.250 050 12492.02 122.08 54656.85 88888.00 2014-02-19 06:36:24.375 050 12492.05 122.03 54656.85 88888.00 2014-02-19 06:36:24.500 050 12492.02 121.97 54656.82 88888.00 2014-02-19 06:36:24.625 050 12492.00 121.90 54656.82 88888.00 2014-02-19 06:36:24.750 050 12491.98 121.88 54656.80 88888.00 2014-02-19 06:36:24.875 050 12491.98 121.80 54656.80 88888.00 2014-02-19 06:36:25.000 050 12491.92 121.78 54656.78 88888.00 2014-02-19 06:36:25.125 050 12491.92 121.72 54656.80 88888.00 2014-02-19 06:36:25.250 050 12491.83 121.60 54656.80 88888.00 2014-02-19 06:36:25.375 050 12491.80 121.58 54656.78 88888.00 2014-02-19 06:36:25.500 050 12491.80 121.55 54656.80 88888.00 2014-02-19 06:36:25.625 050 12491.73 121.50 54656.80 88888.00 2014-02-19 06:36:25.750 050 12491.62 121.47 54656.80 88888.00 2014-02-19 06:36:25.875 050 12491.67 121.40 54656.82 88888.00 2014-02-19 06:36:26.000 050 12491.70 121.33 54656.80 88888.00 2014-02-19 06:36:26.125 050 12491.65 121.28 54656.78 88888.00 2014-02-19 06:36:26.250 050 12491.58 121.25 54656.80 88888.00 2014-02-19 06:36:26.375 050 12491.58 121.17 54656.78 88888.00 2014-02-19 06:36:26.500 050 12491.48 121.12 54656.80 88888.00 2014-02-19 06:36:26.625 050 12491.40 121.08 54656.80 88888.00 2014-02-19 06:36:26.750 050 12491.42 121.03 54656.78 88888.00 2014-02-19 06:36:26.875 050 12491.50 121.03 54656.78 88888.00 2014-02-19 06:36:27.000 050 12491.50 120.97 54656.78 88888.00 2014-02-19 06:36:27.125 050 12491.45 120.90 54656.80 88888.00 2014-02-19 06:36:27.250 050 12491.42 120.85 54656.78 88888.00 2014-02-19 06:36:27.375 050 12491.48 120.80 54656.75 88888.00 2014-02-19 06:36:27.500 050 12491.40 120.75 54656.70 88888.00 2014-02-19 06:36:27.625 050 12491.33 120.70 54656.70 88888.00 2014-02-19 06:36:27.750 050 12491.35 120.67 54656.72 88888.00 2014-02-19 06:36:27.875 050 12491.33 120.60 54656.72 88888.00 2014-02-19 06:36:28.000 050 12491.27 120.53 54656.70 88888.00 2014-02-19 06:36:28.125 050 12491.23 120.47 54656.72 88888.00 2014-02-19 06:36:28.250 050 12491.20 120.42 54656.72 88888.00 2014-02-19 06:36:28.375 050 12491.17 120.40 54656.70 88888.00 2014-02-19 06:36:28.500 050 12491.12 120.35 54656.65 88888.00 2014-02-19 06:36:28.625 050 12491.17 120.30 54656.62 88888.00 2014-02-19 06:36:28.750 050 12491.05 120.22 54656.68 88888.00 2014-02-19 06:36:28.875 050 12491.00 120.15 54656.65 88888.00 2014-02-19 06:36:29.000 050 12491.15 120.12 54656.65 88888.00 2014-02-19 06:36:29.125 050 12491.12 120.05 54656.65 88888.00 2014-02-19 06:36:29.250 050 12491.02 119.95 54656.62 88888.00 2014-02-19 06:36:29.375 050 12491.05 119.92 54656.65 88888.00 2014-02-19 06:36:29.500 050 12491.00 119.85 54656.62 88888.00 2014-02-19 06:36:29.625 050 12490.90 119.75 54656.60 88888.00 2014-02-19 06:36:29.750 050 12490.88 119.67 54656.57 88888.00 2014-02-19 06:36:29.875 050 12490.90 119.60 54656.57 88888.00 2014-02-19 06:36:30.000 050 12490.90 119.53 54656.60 88888.00 2014-02-19 06:36:30.125 050 12490.92 119.53 54656.62 88888.00 2014-02-19 06:36:30.250 050 12490.88 119.42 54656.60 88888.00 2014-02-19 06:36:30.375 050 12490.85 119.38 54656.60 88888.00 2014-02-19 06:36:30.500 050 12490.77 119.30 54656.60 88888.00 2014-02-19 06:36:30.625 050 12490.77 119.28 54656.60 88888.00 2014-02-19 06:36:30.750 050 12490.75 119.22 54656.57 88888.00 2014-02-19 06:36:30.875 050 12490.75 119.17 54656.57 88888.00 2014-02-19 06:36:31.000 050 12490.73 119.15 54656.62 88888.00 2014-02-19 06:36:31.125 050 12490.73 119.10 54656.60 88888.00 2014-02-19 06:36:31.250 050 12490.70 119.03 54656.60 88888.00 2014-02-19 06:36:31.375 050 12490.65 119.00 54656.60 88888.00 2014-02-19 06:36:31.500 050 12490.60 118.95 54656.55 88888.00 2014-02-19 06:36:31.625 050 12490.58 118.90 54656.53 88888.00 2014-02-19 06:36:31.750 050 12490.65 118.88 54656.53 88888.00 2014-02-19 06:36:31.875 050 12490.60 118.85 54656.55 88888.00 2014-02-19 06:36:32.000 050 12490.52 118.75 54656.53 88888.00 2014-02-19 06:36:32.125 050 12490.50 118.67 54656.50 88888.00 2014-02-19 06:36:32.250 050 12490.55 118.65 54656.50 88888.00 2014-02-19 06:36:32.375 050 12490.60 118.67 54656.50 88888.00 2014-02-19 06:36:32.500 050 12490.55 118.62 54656.47 88888.00 2014-02-19 06:36:32.625 050 12490.48 118.65 54656.47 88888.00 2014-02-19 06:36:32.750 050 12490.45 118.60 54656.50 88888.00 2014-02-19 06:36:32.875 050 12490.45 118.58 54656.50 88888.00 2014-02-19 06:36:33.000 050 12490.45 118.58 54656.53 88888.00 2014-02-19 06:36:33.125 050 12490.38 118.55 54656.50 88888.00 2014-02-19 06:36:33.250 050 12490.33 118.47 54656.47 88888.00 2014-02-19 06:36:33.375 050 12490.33 118.45 54656.43 88888.00 2014-02-19 06:36:33.500 050 12490.33 118.45 54656.45 88888.00 2014-02-19 06:36:33.625 050 12490.30 118.42 54656.45 88888.00 2014-02-19 06:36:33.750 050 12490.35 118.40 54656.47 88888.00 2014-02-19 06:36:33.875 050 12490.30 118.40 54656.47 88888.00 2014-02-19 06:36:34.000 050 12490.33 118.38 54656.43 88888.00 2014-02-19 06:36:34.125 050 12490.35 118.38 54656.43 88888.00 2014-02-19 06:36:34.250 050 12490.27 118.33 54656.40 88888.00 2014-02-19 06:36:34.375 050 12490.27 118.33 54656.43 88888.00 2014-02-19 06:36:34.500 050 12490.27 118.28 54656.40 88888.00 2014-02-19 06:36:34.625 050 12490.25 118.25 54656.43 88888.00 2014-02-19 06:36:34.750 050 12490.20 118.22 54656.40 88888.00 2014-02-19 06:36:34.875 050 12490.10 118.17 54656.38 88888.00 2014-02-19 06:36:35.000 050 12490.02 118.15 54656.35 88888.00 2014-02-19 06:36:35.125 050 12490.05 118.10 54656.35 88888.00 2014-02-19 06:36:35.250 050 12490.10 118.08 54656.38 88888.00 2014-02-19 06:36:35.375 050 12490.12 118.05 54656.38 88888.00 2014-02-19 06:36:35.500 050 12490.08 117.97 54656.30 88888.00 2014-02-19 06:36:35.625 050 12490.02 117.95 54656.32 88888.00 2014-02-19 06:36:35.750 050 12490.02 117.92 54656.32 88888.00 2014-02-19 06:36:35.875 050 12490.00 117.88 54656.32 88888.00 2014-02-19 06:36:36.000 050 12490.00 117.83 54656.32 88888.00 2014-02-19 06:36:36.125 050 12490.02 117.78 54656.32 88888.00 2014-02-19 06:36:36.250 050 12490.00 117.72 54656.32 88888.00 2014-02-19 06:36:36.375 050 12489.98 117.70 54656.30 88888.00 2014-02-19 06:36:36.500 050 12489.98 117.65 54656.30 88888.00 2014-02-19 06:36:36.625 050 12489.90 117.62 54656.30 88888.00 2014-02-19 06:36:36.750 050 12489.90 117.60 54656.30 88888.00 2014-02-19 06:36:36.875 050 12489.88 117.58 54656.28 88888.00 2014-02-19 06:36:37.000 050 12489.85 117.50 54656.28 88888.00 2014-02-19 06:36:37.125 050 12489.90 117.45 54656.25 88888.00 2014-02-19 06:36:37.250 050 12489.92 117.40 54656.28 88888.00 2014-02-19 06:36:37.375 050 12489.88 117.40 54656.25 88888.00 2014-02-19 06:36:37.500 050 12489.77 117.33 54656.22 88888.00 2014-02-19 06:36:37.625 050 12489.83 117.30 54656.22 88888.00 2014-02-19 06:36:37.750 050 12489.90 117.28 54656.22 88888.00 2014-02-19 06:36:37.875 050 12489.88 117.28 54656.22 88888.00 2014-02-19 06:36:38.000 050 12489.80 117.22 54656.20 88888.00 2014-02-19 06:36:38.125 050 12489.73 117.17 54656.20 88888.00 2014-02-19 06:36:38.250 050 12489.65 117.12 54656.20 88888.00 2014-02-19 06:36:38.375 050 12489.65 117.10 54656.18 88888.00 2014-02-19 06:36:38.500 050 12489.75 117.08 54656.15 88888.00 2014-02-19 06:36:38.625 050 12489.83 117.05 54656.18 88888.00 2014-02-19 06:36:38.750 050 12489.77 117.03 54656.18 88888.00 2014-02-19 06:36:38.875 050 12489.73 116.97 54656.12 88888.00 2014-02-19 06:36:39.000 050 12489.77 116.97 54656.07 88888.00 2014-02-19 06:36:39.125 050 12489.73 116.95 54656.10 88888.00 2014-02-19 06:36:39.250 050 12489.70 116.90 54656.10 88888.00 2014-02-19 06:36:39.375 050 12489.70 116.90 54656.12 88888.00 2014-02-19 06:36:39.500 050 12489.70 116.88 54656.12 88888.00 2014-02-19 06:36:39.625 050 12489.70 116.90 54656.12 88888.00 2014-02-19 06:36:39.750 050 12489.73 116.88 54656.12 88888.00 2014-02-19 06:36:39.875 050 12489.80 116.83 54656.10 88888.00 2014-02-19 06:36:40.000 050 12489.80 116.80 54656.07 88888.00 2014-02-19 06:36:40.125 050 12489.77 116.80 54656.07 88888.00 2014-02-19 06:36:40.250 050 12489.75 116.75 54656.10 88888.00 2014-02-19 06:36:40.375 050 12489.77 116.75 54656.07 88888.00 2014-02-19 06:36:40.500 050 12489.75 116.72 54656.07 88888.00 2014-02-19 06:36:40.625 050 12489.77 116.67 54656.03 88888.00 2014-02-19 06:36:40.750 050 12489.85 116.62 54656.00 88888.00 2014-02-19 06:36:40.875 050 12489.88 116.60 54656.00 88888.00 2014-02-19 06:36:41.000 050 12489.95 116.60 54656.03 88888.00 2014-02-19 06:36:41.125 050 12489.90 116.58 54656.05 88888.00 2014-02-19 06:36:41.250 050 12489.83 116.50 54656.03 88888.00 2014-02-19 06:36:41.375 050 12489.85 116.47 54656.00 88888.00 2014-02-19 06:36:41.500 050 12489.83 116.42 54656.00 88888.00 2014-02-19 06:36:41.625 050 12489.80 116.40 54656.00 88888.00 2014-02-19 06:36:41.750 050 12489.80 116.38 54655.97 88888.00 2014-02-19 06:36:41.875 050 12489.85 116.38 54655.97 88888.00 2014-02-19 06:36:42.000 050 12489.88 116.33 54655.97 88888.00 2014-02-19 06:36:42.125 050 12489.80 116.28 54655.97 88888.00 2014-02-19 06:36:42.250 050 12489.77 116.20 54655.97 88888.00 2014-02-19 06:36:42.375 050 12489.75 116.20 54655.95 88888.00 2014-02-19 06:36:42.500 050 12489.75 116.20 54655.93 88888.00 2014-02-19 06:36:42.625 050 12489.77 116.17 54655.95 88888.00 2014-02-19 06:36:42.750 050 12489.77 116.20 54655.95 88888.00 2014-02-19 06:36:42.875 050 12489.73 116.17 54655.95 88888.00 2014-02-19 06:36:43.000 050 12489.73 116.15 54655.93 88888.00 2014-02-19 06:36:43.125 050 12489.77 116.12 54655.93 88888.00 2014-02-19 06:36:43.250 050 12489.73 116.12 54655.93 88888.00 2014-02-19 06:36:43.375 050 12489.70 116.08 54655.95 88888.00 2014-02-19 06:36:43.500 050 12489.70 116.05 54655.95 88888.00 2014-02-19 06:36:43.625 050 12489.67 116.05 54655.95 88888.00 2014-02-19 06:36:43.750 050 12489.62 116.08 54655.93 88888.00 2014-02-19 06:36:43.875 050 12489.70 116.05 54655.93 88888.00 2014-02-19 06:36:44.000 050 12489.73 116.05 54655.93 88888.00 2014-02-19 06:36:44.125 050 12489.70 116.03 54655.93 88888.00 2014-02-19 06:36:44.250 050 12489.67 116.00 54655.90 88888.00 2014-02-19 06:36:44.375 050 12489.70 116.00 54655.85 88888.00 2014-02-19 06:36:44.500 050 12489.67 115.97 54655.85 88888.00 2014-02-19 06:36:44.625 050 12489.65 115.97 54655.88 88888.00 2014-02-19 06:36:44.750 050 12489.62 116.00 54655.85 88888.00 2014-02-19 06:36:44.875 050 12489.67 115.97 54655.82 88888.00 2014-02-19 06:36:45.000 050 12489.70 115.95 54655.82 88888.00 2014-02-19 06:36:45.125 050 12489.73 115.92 54655.82 88888.00 2014-02-19 06:36:45.250 050 12489.67 115.90 54655.82 88888.00 2014-02-19 06:36:45.375 050 12489.70 115.95 54655.82 88888.00 2014-02-19 06:36:45.500 050 12489.73 115.90 54655.78 88888.00 2014-02-19 06:36:45.625 050 12489.67 115.88 54655.78 88888.00 2014-02-19 06:36:45.750 050 12489.65 115.85 54655.78 88888.00 2014-02-19 06:36:45.875 050 12489.65 115.88 54655.75 88888.00 2014-02-19 06:36:46.000 050 12489.70 115.88 54655.78 88888.00 2014-02-19 06:36:46.125 050 12489.65 115.83 54655.75 88888.00 2014-02-19 06:36:46.250 050 12489.58 115.80 54655.72 88888.00 2014-02-19 06:36:46.375 050 12489.62 115.80 54655.72 88888.00 2014-02-19 06:36:46.500 050 12489.67 115.80 54655.75 88888.00 2014-02-19 06:36:46.625 050 12489.65 115.80 54655.75 88888.00 2014-02-19 06:36:46.750 050 12489.67 115.78 54655.72 88888.00 2014-02-19 06:36:46.875 050 12489.62 115.80 54655.75 88888.00 2014-02-19 06:36:47.000 050 12489.62 115.78 54655.72 88888.00 2014-02-19 06:36:47.125 050 12489.67 115.78 54655.75 88888.00 2014-02-19 06:36:47.250 050 12489.62 115.75 54655.72 88888.00 2014-02-19 06:36:47.375 050 12489.65 115.75 54655.70 88888.00 2014-02-19 06:36:47.500 050 12489.70 115.72 54655.68 88888.00 2014-02-19 06:36:47.625 050 12489.67 115.72 54655.68 88888.00 2014-02-19 06:36:47.750 050 12489.67 115.67 54655.62 88888.00 2014-02-19 06:36:47.875 050 12489.73 115.67 54655.62 88888.00 2014-02-19 06:36:48.000 050 12489.75 115.65 54655.65 88888.00 2014-02-19 06:36:48.125 050 12489.75 115.62 54655.65 88888.00 2014-02-19 06:36:48.250 050 12489.70 115.62 54655.65 88888.00 2014-02-19 06:36:48.375 050 12489.70 115.60 54655.65 88888.00 2014-02-19 06:36:48.500 050 12489.70 115.60 54655.65 88888.00 2014-02-19 06:36:48.625 050 12489.75 115.58 54655.65 88888.00 2014-02-19 06:36:48.750 050 12489.80 115.55 54655.65 88888.00 2014-02-19 06:36:48.875 050 12489.77 115.55 54655.62 88888.00 2014-02-19 06:36:49.000 050 12489.75 115.53 54655.60 88888.00 2014-02-19 06:36:49.125 050 12489.73 115.53 54655.60 88888.00 2014-02-19 06:36:49.250 050 12489.70 115.45 54655.57 88888.00 2014-02-19 06:36:49.375 050 12489.75 115.47 54655.57 88888.00 2014-02-19 06:36:49.500 050 12489.85 115.45 54655.60 88888.00 2014-02-19 06:36:49.625 050 12489.75 115.45 54655.60 88888.00 2014-02-19 06:36:49.750 050 12489.73 115.42 54655.62 88888.00 2014-02-19 06:36:49.875 050 12489.73 115.40 54655.60 88888.00 2014-02-19 06:36:50.000 050 12489.67 115.38 54655.60 88888.00 2014-02-19 06:36:50.125 050 12489.67 115.40 54655.57 88888.00 2014-02-19 06:36:50.250 050 12489.65 115.35 54655.57 88888.00 2014-02-19 06:36:50.375 050 12489.70 115.35 54655.60 88888.00 2014-02-19 06:36:50.500 050 12489.75 115.33 54655.57 88888.00 2014-02-19 06:36:50.625 050 12489.80 115.30 54655.55 88888.00 2014-02-19 06:36:50.750 050 12489.80 115.33 54655.55 88888.00 2014-02-19 06:36:50.875 050 12489.75 115.33 54655.57 88888.00 2014-02-19 06:36:51.000 050 12489.73 115.28 54655.47 88888.00 2014-02-19 06:36:51.125 050 12489.75 115.22 54655.50 88888.00 2014-02-19 06:36:51.250 050 12489.77 115.20 54655.50 88888.00 2014-02-19 06:36:51.375 050 12489.77 115.22 54655.53 88888.00 2014-02-19 06:36:51.500 050 12489.73 115.22 54655.50 88888.00 2014-02-19 06:36:51.625 050 12489.65 115.20 54655.53 88888.00 2014-02-19 06:36:51.750 050 12489.62 115.15 54655.50 88888.00 2014-02-19 06:36:51.875 050 12489.60 115.17 54655.50 88888.00 2014-02-19 06:36:52.000 050 12489.65 115.17 54655.47 88888.00 2014-02-19 06:36:52.125 050 12489.65 115.17 54655.45 88888.00 2014-02-19 06:36:52.250 050 12489.58 115.12 54655.45 88888.00 2014-02-19 06:36:52.375 050 12489.60 115.15 54655.45 88888.00 2014-02-19 06:36:52.500 050 12489.60 115.15 54655.45 88888.00 2014-02-19 06:36:52.625 050 12489.60 115.15 54655.50 88888.00 2014-02-19 06:36:52.750 050 12489.65 115.15 54655.53 88888.00 2014-02-19 06:36:52.875 050 12489.65 115.12 54655.47 88888.00 2014-02-19 06:36:53.000 050 12489.58 115.12 54655.45 88888.00 2014-02-19 06:36:53.125 050 12489.58 115.15 54655.47 88888.00 2014-02-19 06:36:53.250 050 12489.58 115.17 54655.50 88888.00 2014-02-19 06:36:53.375 050 12489.62 115.15 54655.45 88888.00 2014-02-19 06:36:53.500 050 12489.67 115.12 54655.45 88888.00 2014-02-19 06:36:53.625 050 12489.62 115.12 54655.45 88888.00 2014-02-19 06:36:53.750 050 12489.60 115.15 54655.45 88888.00 2014-02-19 06:36:53.875 050 12489.55 115.15 54655.43 88888.00 2014-02-19 06:36:54.000 050 12489.50 115.15 54655.45 88888.00 2014-02-19 06:36:54.125 050 12489.52 115.15 54655.45 88888.00 2014-02-19 06:36:54.250 050 12489.52 115.15 54655.43 88888.00 2014-02-19 06:36:54.375 050 12489.50 115.15 54655.43 88888.00 2014-02-19 06:36:54.500 050 12489.42 115.17 54655.40 88888.00 2014-02-19 06:36:54.625 050 12489.42 115.17 54655.38 88888.00 2014-02-19 06:36:54.750 050 12489.50 115.22 54655.40 88888.00 2014-02-19 06:36:54.875 050 12489.50 115.22 54655.40 88888.00 2014-02-19 06:36:55.000 050 12489.48 115.22 54655.38 88888.00 2014-02-19 06:36:55.125 050 12489.45 115.22 54655.38 88888.00 2014-02-19 06:36:55.250 050 12489.42 115.22 54655.38 88888.00 2014-02-19 06:36:55.375 050 12489.50 115.25 54655.38 88888.00 2014-02-19 06:36:55.500 050 12489.48 115.30 54655.35 88888.00 2014-02-19 06:36:55.625 050 12489.38 115.30 54655.32 88888.00 2014-02-19 06:36:55.750 050 12489.30 115.28 54655.30 88888.00 2014-02-19 06:36:55.875 050 12489.25 115.28 54655.32 88888.00 2014-02-19 06:36:56.000 050 12489.35 115.30 54655.30 88888.00 2014-02-19 06:36:56.125 050 12489.33 115.35 54655.30 88888.00 2014-02-19 06:36:56.250 050 12489.30 115.38 54655.32 88888.00 2014-02-19 06:36:56.375 050 12489.33 115.38 54655.30 88888.00 2014-02-19 06:36:56.500 050 12489.30 115.38 54655.30 88888.00 2014-02-19 06:36:56.625 050 12489.33 115.42 54655.30 88888.00 2014-02-19 06:36:56.750 050 12489.33 115.45 54655.30 88888.00 2014-02-19 06:36:56.875 050 12489.40 115.45 54655.32 88888.00 2014-02-19 06:36:57.000 050 12489.38 115.47 54655.28 88888.00 2014-02-19 06:36:57.125 050 12489.30 115.47 54655.28 88888.00 2014-02-19 06:36:57.250 050 12489.23 115.47 54655.28 88888.00 2014-02-19 06:36:57.375 050 12489.20 115.45 54655.25 88888.00 2014-02-19 06:36:57.500 050 12489.20 115.47 54655.25 88888.00 2014-02-19 06:36:57.625 050 12489.23 115.47 54655.25 88888.00 2014-02-19 06:36:57.750 050 12489.17 115.47 54655.25 88888.00 2014-02-19 06:36:57.875 050 12489.17 115.50 54655.25 88888.00 2014-02-19 06:36:58.000 050 12489.23 115.53 54655.25 88888.00 2014-02-19 06:36:58.125 050 12489.17 115.50 54655.25 88888.00 2014-02-19 06:36:58.250 050 12489.17 115.45 54655.25 88888.00 2014-02-19 06:36:58.375 050 12489.12 115.50 54655.22 88888.00 2014-02-19 06:36:58.500 050 12489.15 115.50 54655.25 88888.00 2014-02-19 06:36:58.625 050 12489.12 115.50 54655.25 88888.00 2014-02-19 06:36:58.750 050 12489.15 115.50 54655.22 88888.00 2014-02-19 06:36:58.875 050 12489.15 115.50 54655.22 88888.00 2014-02-19 06:36:59.000 050 12489.08 115.50 54655.20 88888.00 2014-02-19 06:36:59.125 050 12489.00 115.50 54655.22 88888.00 2014-02-19 06:36:59.250 050 12488.98 115.47 54655.20 88888.00 2014-02-19 06:36:59.375 050 12488.95 115.47 54655.22 88888.00 2014-02-19 06:36:59.500 050 12489.02 115.50 54655.22 88888.00 2014-02-19 06:36:59.625 050 12489.00 115.47 54655.22 88888.00 2014-02-19 06:36:59.750 050 12488.92 115.45 54655.20 88888.00 2014-02-19 06:36:59.875 050 12488.88 115.45 54655.18 88888.00 2014-02-19 06:37:00.000 050 12488.92 115.45 54655.18 88888.00 2014-02-19 06:37:00.125 050 12489.00 115.45 54655.18 88888.00 2014-02-19 06:37:00.250 050 12488.98 115.42 54655.18 88888.00 2014-02-19 06:37:00.375 050 12488.92 115.45 54655.18 88888.00 2014-02-19 06:37:00.500 050 12488.92 115.42 54655.15 88888.00 2014-02-19 06:37:00.625 050 12488.92 115.40 54655.12 88888.00 2014-02-19 06:37:00.750 050 12488.90 115.40 54655.12 88888.00 2014-02-19 06:37:00.875 050 12488.83 115.42 54655.15 88888.00 2014-02-19 06:37:01.000 050 12488.75 115.40 54655.12 88888.00 2014-02-19 06:37:01.125 050 12488.77 115.38 54655.12 88888.00 2014-02-19 06:37:01.250 050 12488.77 115.38 54655.10 88888.00 2014-02-19 06:37:01.375 050 12488.80 115.40 54655.07 88888.00 2014-02-19 06:37:01.500 050 12488.80 115.40 54655.12 88888.00 2014-02-19 06:37:01.625 050 12488.83 115.42 54655.10 88888.00 2014-02-19 06:37:01.750 050 12488.88 115.47 54655.07 88888.00 2014-02-19 06:37:01.875 050 12488.85 115.47 54655.10 88888.00 2014-02-19 06:37:02.000 050 12488.80 115.42 54655.07 88888.00 2014-02-19 06:37:02.125 050 12488.77 115.40 54655.07 88888.00 2014-02-19 06:37:02.250 050 12488.77 115.47 54655.07 88888.00 2014-02-19 06:37:02.375 050 12488.77 115.50 54655.07 88888.00 2014-02-19 06:37:02.500 050 12488.75 115.50 54655.10 88888.00 2014-02-19 06:37:02.625 050 12488.75 115.50 54655.07 88888.00 2014-02-19 06:37:02.750 050 12488.77 115.50 54655.05 88888.00 2014-02-19 06:37:02.875 050 12488.77 115.50 54655.05 88888.00 2014-02-19 06:37:03.000 050 12488.75 115.50 54655.05 88888.00 2014-02-19 06:37:03.125 050 12488.70 115.47 54655.05 88888.00 2014-02-19 06:37:03.250 050 12488.67 115.50 54655.05 88888.00 2014-02-19 06:37:03.375 050 12488.73 115.55 54655.03 88888.00 2014-02-19 06:37:03.500 050 12488.73 115.55 54655.00 88888.00 2014-02-19 06:37:03.625 050 12488.77 115.58 54655.00 88888.00 2014-02-19 06:37:03.750 050 12488.73 115.60 54655.00 88888.00 2014-02-19 06:37:03.875 050 12488.73 115.58 54655.00 88888.00 2014-02-19 06:37:04.000 050 12488.77 115.58 54655.00 88888.00 2014-02-19 06:37:04.125 050 12488.77 115.58 54655.00 88888.00 2014-02-19 06:37:04.250 050 12488.70 115.58 54654.97 88888.00 2014-02-19 06:37:04.375 050 12488.75 115.60 54654.97 88888.00 2014-02-19 06:37:04.500 050 12488.77 115.60 54654.95 88888.00 2014-02-19 06:37:04.625 050 12488.75 115.62 54654.95 88888.00 2014-02-19 06:37:04.750 050 12488.70 115.60 54654.93 88888.00 2014-02-19 06:37:04.875 050 12488.75 115.58 54654.90 88888.00 2014-02-19 06:37:05.000 050 12488.77 115.60 54654.88 88888.00 2014-02-19 06:37:05.125 050 12488.77 115.60 54654.90 88888.00 2014-02-19 06:37:05.250 050 12488.75 115.58 54654.88 88888.00 2014-02-19 06:37:05.375 050 12488.77 115.58 54654.90 88888.00 2014-02-19 06:37:05.500 050 12488.80 115.62 54654.90 88888.00 2014-02-19 06:37:05.625 050 12488.77 115.62 54654.88 88888.00 2014-02-19 06:37:05.750 050 12488.80 115.62 54654.82 88888.00 2014-02-19 06:37:05.875 050 12488.83 115.62 54654.82 88888.00 2014-02-19 06:37:06.000 050 12488.80 115.62 54654.82 88888.00 2014-02-19 06:37:06.125 050 12488.83 115.62 54654.88 88888.00 2014-02-19 06:37:06.250 050 12488.80 115.62 54654.88 88888.00 2014-02-19 06:37:06.375 050 12488.88 115.65 54654.82 88888.00 2014-02-19 06:37:06.500 050 12488.85 115.65 54654.80 88888.00 2014-02-19 06:37:06.625 050 12488.88 115.60 54654.78 88888.00 2014-02-19 06:37:06.750 050 12488.88 115.58 54654.72 88888.00 2014-02-19 06:37:06.875 050 12488.90 115.58 54654.78 88888.00 2014-02-19 06:37:07.000 050 12488.88 115.65 54654.78 88888.00 2014-02-19 06:37:07.125 050 12488.88 115.65 54654.75 88888.00 2014-02-19 06:37:07.250 050 12488.92 115.62 54654.72 88888.00 2014-02-19 06:37:07.375 050 12488.92 115.62 54654.70 88888.00 2014-02-19 06:37:07.500 050 12488.92 115.62 54654.72 88888.00 2014-02-19 06:37:07.625 050 12488.92 115.62 54654.70 88888.00 2014-02-19 06:37:07.750 050 12488.92 115.60 54654.72 88888.00 2014-02-19 06:37:07.875 050 12488.92 115.62 54654.70 88888.00 2014-02-19 06:37:08.000 050 12488.95 115.62 54654.68 88888.00 2014-02-19 06:37:08.125 050 12488.98 115.62 54654.65 88888.00 2014-02-19 06:37:08.250 050 12488.95 115.65 54654.68 88888.00 2014-02-19 06:37:08.375 050 12489.00 115.65 54654.70 88888.00 2014-02-19 06:37:08.500 050 12489.02 115.62 54654.68 88888.00 2014-02-19 06:37:08.625 050 12489.10 115.62 54654.65 88888.00 2014-02-19 06:37:08.750 050 12489.12 115.62 54654.65 88888.00 2014-02-19 06:37:08.875 050 12489.15 115.67 54654.65 88888.00 2014-02-19 06:37:09.000 050 12489.10 115.67 54654.62 88888.00 2014-02-19 06:37:09.125 050 12489.17 115.67 54654.62 88888.00 2014-02-19 06:37:09.250 050 12489.17 115.67 54654.62 88888.00 2014-02-19 06:37:09.375 050 12489.23 115.75 54654.70 88888.00 2014-02-19 06:37:09.500 050 12489.20 115.75 54654.65 88888.00 2014-02-19 06:37:09.625 050 12489.17 115.72 54654.60 88888.00 2014-02-19 06:37:09.750 050 12489.23 115.75 54654.60 88888.00 2014-02-19 06:37:09.875 050 12489.30 115.75 54654.60 88888.00 2014-02-19 06:37:10.000 050 12489.25 115.72 54654.60 88888.00 2014-02-19 06:37:10.125 050 12489.20 115.72 54654.60 88888.00 2014-02-19 06:37:10.250 050 12489.15 115.78 54654.62 88888.00 2014-02-19 06:37:10.375 050 12489.20 115.80 54654.62 88888.00 2014-02-19 06:37:10.500 050 12489.23 115.80 54654.60 88888.00 2014-02-19 06:37:10.625 050 12489.27 115.80 54654.60 88888.00 2014-02-19 06:37:10.750 050 12489.30 115.80 54654.57 88888.00 2014-02-19 06:37:10.875 050 12489.25 115.85 54654.60 88888.00 2014-02-19 06:37:11.000 050 12489.33 115.88 54654.57 88888.00 2014-02-19 06:37:11.125 050 12489.38 115.85 54654.55 88888.00 2014-02-19 06:37:11.250 050 12489.40 115.85 54654.55 88888.00 2014-02-19 06:37:11.375 050 12489.40 115.88 54654.55 88888.00 2014-02-19 06:37:11.500 050 12489.38 115.88 54654.55 88888.00 2014-02-19 06:37:11.625 050 12489.42 115.92 54654.55 88888.00 2014-02-19 06:37:11.750 050 12489.40 115.92 54654.55 88888.00 2014-02-19 06:37:11.875 050 12489.33 115.90 54654.57 88888.00 2014-02-19 06:37:12.000 050 12489.33 115.90 54654.60 88888.00 2014-02-19 06:37:12.125 050 12489.38 115.90 54654.60 88888.00 2014-02-19 06:37:12.250 050 12489.40 115.90 54654.55 88888.00 2014-02-19 06:37:12.375 050 12489.45 115.95 54654.55 88888.00 2014-02-19 06:37:12.500 050 12489.38 115.92 54654.55 88888.00 2014-02-19 06:37:12.625 050 12489.42 115.92 54654.53 88888.00 2014-02-19 06:37:12.750 050 12489.45 115.92 54654.53 88888.00 2014-02-19 06:37:12.875 050 12489.45 115.95 54654.53 88888.00 2014-02-19 06:37:13.000 050 12489.45 115.95 54654.53 88888.00 2014-02-19 06:37:13.125 050 12489.42 115.95 54654.53 88888.00 2014-02-19 06:37:13.250 050 12489.40 115.95 54654.53 88888.00 2014-02-19 06:37:13.375 050 12489.48 115.97 54654.53 88888.00 2014-02-19 06:37:13.500 050 12489.55 115.95 54654.53 88888.00 2014-02-19 06:37:13.625 050 12489.52 115.95 54654.50 88888.00 2014-02-19 06:37:13.750 050 12489.45 115.95 54654.50 88888.00 2014-02-19 06:37:13.875 050 12489.48 115.97 54654.47 88888.00 2014-02-19 06:37:14.000 050 12489.52 115.97 54654.50 88888.00 2014-02-19 06:37:14.125 050 12489.55 115.97 54654.50 88888.00 2014-02-19 06:37:14.250 050 12489.45 115.92 54654.50 88888.00 2014-02-19 06:37:14.375 050 12489.42 115.95 54654.50 88888.00 2014-02-19 06:37:14.500 050 12489.45 115.95 54654.50 88888.00 2014-02-19 06:37:14.625 050 12489.45 115.95 54654.53 88888.00 2014-02-19 06:37:14.750 050 12489.33 115.92 54654.50 88888.00 2014-02-19 06:37:14.875 050 12489.27 115.95 54654.50 88888.00 2014-02-19 06:37:15.000 050 12489.30 115.95 54654.50 88888.00 2014-02-19 06:37:15.125 050 12489.33 115.95 54654.47 88888.00 2014-02-19 06:37:15.250 050 12489.35 115.92 54654.47 88888.00 2014-02-19 06:37:15.375 050 12489.38 115.92 54654.47 88888.00 2014-02-19 06:37:15.500 050 12489.40 115.92 54654.45 88888.00 2014-02-19 06:37:15.625 050 12489.40 115.90 54654.47 88888.00 2014-02-19 06:37:15.750 050 12489.38 115.90 54654.47 88888.00 2014-02-19 06:37:15.875 050 12489.35 115.85 54654.50 88888.00 2014-02-19 06:37:16.000 050 12489.25 115.80 54654.50 88888.00 2014-02-19 06:37:16.125 050 12489.30 115.83 54654.50 88888.00 2014-02-19 06:37:16.250 050 12489.25 115.80 54654.50 88888.00 2014-02-19 06:37:16.375 050 12489.27 115.78 54654.53 88888.00 2014-02-19 06:37:16.500 050 12489.25 115.78 54654.53 88888.00 2014-02-19 06:37:16.625 050 12489.27 115.78 54654.50 88888.00 2014-02-19 06:37:16.750 050 12489.30 115.72 54654.47 88888.00 2014-02-19 06:37:16.875 050 12489.25 115.70 54654.47 88888.00 2014-02-19 06:37:17.000 050 12489.17 115.67 54654.43 88888.00 2014-02-19 06:37:17.125 050 12489.15 115.65 54654.43 88888.00 2014-02-19 06:37:17.250 050 12489.12 115.62 54654.45 88888.00 2014-02-19 06:37:17.375 050 12489.15 115.60 54654.45 88888.00 2014-02-19 06:37:17.500 050 12489.20 115.58 54654.45 88888.00 2014-02-19 06:37:17.625 050 12489.17 115.55 54654.43 88888.00 2014-02-19 06:37:17.750 050 12489.20 115.53 54654.45 88888.00 2014-02-19 06:37:17.875 050 12489.15 115.53 54654.45 88888.00 2014-02-19 06:37:18.000 050 12489.15 115.47 54654.45 88888.00 2014-02-19 06:37:18.125 050 12489.12 115.45 54654.43 88888.00 2014-02-19 06:37:18.250 050 12489.17 115.42 54654.43 88888.00 2014-02-19 06:37:18.375 050 12489.25 115.42 54654.43 88888.00 2014-02-19 06:37:18.500 050 12489.17 115.45 54654.40 88888.00 2014-02-19 06:37:18.625 050 12489.17 115.45 54654.43 88888.00 2014-02-19 06:37:18.750 050 12489.15 115.42 54654.40 88888.00 2014-02-19 06:37:18.875 050 12489.10 115.40 54654.38 88888.00 2014-02-19 06:37:19.000 050 12489.02 115.40 54654.43 88888.00 2014-02-19 06:37:19.125 050 12489.05 115.40 54654.43 88888.00 2014-02-19 06:37:19.250 050 12489.10 115.40 54654.43 88888.00 2014-02-19 06:37:19.375 050 12489.10 115.40 54654.40 88888.00 2014-02-19 06:37:19.500 050 12488.98 115.38 54654.38 88888.00 2014-02-19 06:37:19.625 050 12488.95 115.38 54654.38 88888.00 2014-02-19 06:37:19.750 050 12488.95 115.35 54654.38 88888.00 2014-02-19 06:37:19.875 050 12488.98 115.38 54654.38 88888.00 2014-02-19 06:37:20.000 050 12489.00 115.40 54654.35 88888.00 2014-02-19 06:37:20.125 050 12489.05 115.40 54654.40 88888.00 2014-02-19 06:37:20.250 050 12489.00 115.40 54654.43 88888.00 2014-02-19 06:37:20.375 050 12489.00 115.42 54654.43 88888.00 2014-02-19 06:37:20.500 050 12489.00 115.42 54654.43 88888.00 2014-02-19 06:37:20.625 050 12489.00 115.42 54654.43 88888.00 2014-02-19 06:37:20.750 050 12488.92 115.45 54654.40 88888.00 2014-02-19 06:37:20.875 050 12488.95 115.45 54654.43 88888.00 2014-02-19 06:37:21.000 050 12489.00 115.42 54654.40 88888.00 2014-02-19 06:37:21.125 050 12489.00 115.40 54654.43 88888.00 2014-02-19 06:37:21.250 050 12489.02 115.45 54654.45 88888.00 2014-02-19 06:37:21.375 050 12489.05 115.42 54654.43 88888.00 2014-02-19 06:37:21.500 050 12489.02 115.42 54654.43 88888.00 2014-02-19 06:37:21.625 050 12489.00 115.45 54654.45 88888.00 2014-02-19 06:37:21.750 050 12488.95 115.45 54654.43 88888.00 2014-02-19 06:37:21.875 050 12488.95 115.42 54654.45 88888.00 2014-02-19 06:37:22.000 050 12488.98 115.42 54654.45 88888.00 2014-02-19 06:37:22.125 050 12488.95 115.45 54654.47 88888.00 2014-02-19 06:37:22.250 050 12488.85 115.42 54654.47 88888.00 2014-02-19 06:37:22.375 050 12488.85 115.45 54654.47 88888.00 2014-02-19 06:37:22.500 050 12488.80 115.45 54654.45 88888.00 2014-02-19 06:37:22.625 050 12488.80 115.40 54654.45 88888.00 2014-02-19 06:37:22.750 050 12488.83 115.42 54654.45 88888.00 2014-02-19 06:37:22.875 050 12488.80 115.45 54654.47 88888.00 2014-02-19 06:37:23.000 050 12488.88 115.45 54654.47 88888.00 2014-02-19 06:37:23.125 050 12488.88 115.42 54654.47 88888.00 2014-02-19 06:37:23.250 050 12488.83 115.40 54654.47 88888.00 2014-02-19 06:37:23.375 050 12488.83 115.38 54654.47 88888.00 2014-02-19 06:37:23.500 050 12488.77 115.38 54654.47 88888.00 2014-02-19 06:37:23.625 050 12488.70 115.40 54654.47 88888.00 2014-02-19 06:37:23.750 050 12488.73 115.38 54654.53 88888.00 2014-02-19 06:37:23.875 050 12488.73 115.40 54654.50 88888.00 2014-02-19 06:37:24.000 050 12488.73 115.38 54654.50 88888.00 2014-02-19 06:37:24.125 050 12488.75 115.38 54654.55 88888.00 2014-02-19 06:37:24.250 050 12488.77 115.40 54654.55 88888.00 2014-02-19 06:37:24.375 050 12488.77 115.40 54654.55 88888.00 2014-02-19 06:37:24.500 050 12488.67 115.38 54654.55 88888.00 2014-02-19 06:37:24.625 050 12488.62 115.35 54654.55 88888.00 2014-02-19 06:37:24.750 050 12488.70 115.35 54654.55 88888.00 2014-02-19 06:37:24.875 050 12488.73 115.35 54654.60 88888.00 2014-02-19 06:37:25.000 050 12488.67 115.33 54654.60 88888.00 2014-02-19 06:37:25.125 050 12488.58 115.33 54654.60 88888.00 2014-02-19 06:37:25.250 050 12488.52 115.28 54654.62 88888.00 2014-02-19 06:37:25.375 050 12488.50 115.28 54654.60 88888.00 2014-02-19 06:37:25.500 050 12488.48 115.22 54654.60 88888.00 2014-02-19 06:37:25.625 050 12488.48 115.22 54654.60 88888.00 2014-02-19 06:37:25.750 050 12488.45 115.17 54654.60 88888.00 2014-02-19 06:37:25.875 050 12488.45 115.15 54654.62 88888.00 2014-02-19 06:37:26.000 050 12488.50 115.10 54654.65 88888.00 2014-02-19 06:37:26.125 050 12488.45 115.05 54654.70 88888.00 2014-02-19 06:37:26.250 050 12488.30 115.03 54654.70 88888.00 2014-02-19 06:37:26.375 050 12488.27 115.00 54654.72 88888.00 2014-02-19 06:37:26.500 050 12488.33 114.92 54654.72 88888.00 2014-02-19 06:37:26.625 050 12488.33 114.90 54654.72 88888.00 2014-02-19 06:37:26.750 050 12488.25 114.85 54654.70 88888.00 2014-02-19 06:37:26.875 050 12488.10 114.78 54654.75 88888.00 2014-02-19 06:37:27.000 050 12488.02 114.78 54654.78 88888.00 2014-02-19 06:37:27.125 050 12488.08 114.72 54654.78 88888.00 2014-02-19 06:37:27.250 050 12488.08 114.67 54654.78 88888.00 2014-02-19 06:37:27.375 050 12488.05 114.65 54654.78 88888.00 2014-02-19 06:37:27.500 050 12488.05 114.58 54654.78 88888.00 2014-02-19 06:37:27.625 050 12488.02 114.53 54654.78 88888.00 2014-02-19 06:37:27.750 050 12488.02 114.53 54654.80 88888.00 2014-02-19 06:37:27.875 050 12488.05 114.53 54654.82 88888.00 2014-02-19 06:37:28.000 050 12488.08 114.47 54654.82 88888.00 2014-02-19 06:37:28.125 050 12488.05 114.47 54654.85 88888.00 2014-02-19 06:37:28.250 050 12488.02 114.42 54654.85 88888.00 2014-02-19 06:37:28.375 050 12488.02 114.38 54654.88 88888.00 2014-02-19 06:37:28.500 050 12488.00 114.38 54654.88 88888.00 2014-02-19 06:37:28.625 050 12487.98 114.35 54654.93 88888.00 2014-02-19 06:37:28.750 050 12488.02 114.33 54654.90 88888.00 2014-02-19 06:37:28.875 050 12487.95 114.28 54654.90 88888.00 2014-02-19 06:37:29.000 050 12487.85 114.25 54654.90 88888.00 2014-02-19 06:37:29.125 050 12487.83 114.25 54654.93 88888.00 2014-02-19 06:37:29.250 050 12487.83 114.25 54654.93 88888.00 2014-02-19 06:37:29.375 050 12487.88 114.22 54654.90 88888.00 2014-02-19 06:37:29.500 050 12487.88 114.20 54654.90 88888.00 2014-02-19 06:37:29.625 050 12487.88 114.22 54654.93 88888.00 2014-02-19 06:37:29.750 050 12487.88 114.22 54654.95 88888.00 2014-02-19 06:37:29.875 050 12487.83 114.15 54654.97 88888.00 2014-02-19 06:37:30.000 050 12487.77 114.17 54654.95 88888.00 2014-02-19 06:37:30.125 050 12487.80 114.17 54654.97 88888.00 2014-02-19 06:37:30.250 050 12487.75 114.17 54654.97 88888.00 2014-02-19 06:37:30.375 050 12487.70 114.20 54654.97 88888.00 2014-02-19 06:37:30.500 050 12487.65 114.17 54655.00 88888.00 2014-02-19 06:37:30.625 050 12487.65 114.20 54655.03 88888.00 2014-02-19 06:37:30.750 050 12487.65 114.20 54655.00 88888.00 2014-02-19 06:37:30.875 050 12487.67 114.17 54655.00 88888.00 2014-02-19 06:37:31.000 050 12487.73 114.17 54655.03 88888.00 2014-02-19 06:37:31.125 050 12487.77 114.20 54655.05 88888.00 2014-02-19 06:37:31.250 050 12487.67 114.20 54655.07 88888.00 2014-02-19 06:37:31.375 050 12487.65 114.22 54655.07 88888.00 2014-02-19 06:37:31.500 050 12487.70 114.25 54655.07 88888.00 2014-02-19 06:37:31.625 050 12487.70 114.25 54655.07 88888.00 2014-02-19 06:37:31.750 050 12487.65 114.28 54655.10 88888.00 2014-02-19 06:37:31.875 050 12487.58 114.25 54655.12 88888.00 2014-02-19 06:37:32.000 050 12487.58 114.25 54655.12 88888.00 2014-02-19 06:37:32.125 050 12487.60 114.28 54655.12 88888.00 2014-02-19 06:37:32.250 050 12487.62 114.28 54655.15 88888.00 2014-02-19 06:37:32.375 050 12487.67 114.30 54655.15 88888.00 2014-02-19 06:37:32.500 050 12487.62 114.35 54655.15 88888.00 2014-02-19 06:37:32.625 050 12487.55 114.38 54655.15 88888.00 2014-02-19 06:37:32.750 050 12487.65 114.38 54655.18 88888.00 2014-02-19 06:37:32.875 050 12487.73 114.40 54655.15 88888.00 2014-02-19 06:37:33.000 050 12487.77 114.38 54655.15 88888.00 2014-02-19 06:37:33.125 050 12487.73 114.38 54655.18 88888.00 2014-02-19 06:37:33.250 050 12487.65 114.38 54655.20 88888.00 2014-02-19 06:37:33.375 050 12487.62 114.40 54655.20 88888.00 2014-02-19 06:37:33.500 050 12487.60 114.42 54655.18 88888.00 2014-02-19 06:37:33.625 050 12487.65 114.42 54655.20 88888.00 2014-02-19 06:37:33.750 050 12487.67 114.42 54655.22 88888.00 2014-02-19 06:37:33.875 050 12487.67 114.42 54655.22 88888.00 2014-02-19 06:37:34.000 050 12487.62 114.42 54655.22 88888.00 2014-02-19 06:37:34.125 050 12487.65 114.42 54655.25 88888.00 2014-02-19 06:37:34.250 050 12487.67 114.42 54655.25 88888.00 2014-02-19 06:37:34.375 050 12487.67 114.47 54655.25 88888.00 2014-02-19 06:37:34.500 050 12487.65 114.45 54655.25 88888.00 2014-02-19 06:37:34.625 050 12487.62 114.42 54655.30 88888.00 2014-02-19 06:37:34.750 050 12487.60 114.42 54655.32 88888.00 2014-02-19 06:37:34.875 050 12487.60 114.42 54655.32 88888.00 2014-02-19 06:37:35.000 050 12487.65 114.42 54655.32 88888.00 2014-02-19 06:37:35.125 050 12487.70 114.42 54655.35 88888.00 2014-02-19 06:37:35.250 050 12487.67 114.47 54655.35 88888.00 2014-02-19 06:37:35.375 050 12487.65 114.45 54655.32 88888.00 2014-02-19 06:37:35.500 050 12487.60 114.42 54655.32 88888.00 2014-02-19 06:37:35.625 050 12487.62 114.42 54655.38 88888.00 2014-02-19 06:37:35.750 050 12487.62 114.42 54655.40 88888.00 2014-02-19 06:37:35.875 050 12487.65 114.40 54655.38 88888.00 2014-02-19 06:37:36.000 050 12487.65 114.40 54655.38 88888.00 2014-02-19 06:37:36.125 050 12487.60 114.38 54655.40 88888.00 2014-02-19 06:37:36.250 050 12487.62 114.38 54655.45 88888.00 2014-02-19 06:37:36.375 050 12487.73 114.38 54655.43 88888.00 2014-02-19 06:37:36.500 050 12487.73 114.38 54655.43 88888.00 2014-02-19 06:37:36.625 050 12487.67 114.40 54655.47 88888.00 2014-02-19 06:37:36.750 050 12487.62 114.38 54655.47 88888.00 2014-02-19 06:37:36.875 050 12487.58 114.35 54655.47 88888.00 2014-02-19 06:37:37.000 050 12487.60 114.38 54655.45 88888.00 2014-02-19 06:37:37.125 050 12487.67 114.38 54655.47 88888.00 2014-02-19 06:37:37.250 050 12487.75 114.38 54655.50 88888.00 2014-02-19 06:37:37.375 050 12487.73 114.40 54655.50 88888.00 2014-02-19 06:37:37.500 050 12487.77 114.38 54655.53 88888.00 2014-02-19 06:37:37.625 050 12487.80 114.35 54655.53 88888.00 2014-02-19 06:37:37.750 050 12487.77 114.33 54655.55 88888.00 2014-02-19 06:37:37.875 050 12487.75 114.30 54655.57 88888.00 2014-02-19 06:37:38.000 050 12487.80 114.30 54655.55 88888.00 2014-02-19 06:37:38.125 050 12487.83 114.28 54655.60 88888.00 2014-02-19 06:37:38.250 050 12487.85 114.22 54655.62 88888.00 2014-02-19 06:37:38.375 050 12487.95 114.22 54655.62 88888.00 2014-02-19 06:37:38.500 050 12487.98 114.22 54655.62 88888.00 2014-02-19 06:37:38.625 050 12487.95 114.20 54655.62 88888.00 2014-02-19 06:37:38.750 050 12487.92 114.12 54655.65 88888.00 2014-02-19 06:37:38.875 050 12487.98 114.12 54655.70 88888.00 2014-02-19 06:37:39.000 050 12488.00 114.12 54655.72 88888.00 2014-02-19 06:37:39.125 050 12488.02 114.10 54655.72 88888.00 2014-02-19 06:37:39.250 050 12488.02 114.05 54655.70 88888.00 2014-02-19 06:37:39.375 050 12488.08 114.08 54655.75 88888.00 2014-02-19 06:37:39.500 050 12488.05 114.03 54655.72 88888.00 2014-02-19 06:37:39.625 050 12488.05 113.97 54655.78 88888.00 2014-02-19 06:37:39.750 050 12488.10 113.97 54655.80 88888.00 2014-02-19 06:37:39.875 050 12488.08 113.97 54655.82 88888.00 2014-02-19 06:37:40.000 050 12488.05 113.95 54655.82 88888.00 2014-02-19 06:37:40.125 050 12488.02 113.92 54655.82 88888.00 2014-02-19 06:37:40.250 050 12488.08 113.88 54655.88 88888.00 2014-02-19 06:37:40.375 050 12488.17 113.88 54655.90 88888.00 2014-02-19 06:37:40.500 050 12488.20 113.88 54655.93 88888.00 2014-02-19 06:37:40.625 050 12488.20 113.80 54655.90 88888.00 2014-02-19 06:37:40.750 050 12488.23 113.85 54655.95 88888.00 2014-02-19 06:37:40.875 050 12488.25 113.83 54655.97 88888.00 2014-02-19 06:37:41.000 050 12488.27 113.83 54655.97 88888.00 2014-02-19 06:37:41.125 050 12488.23 113.80 54656.00 88888.00 2014-02-19 06:37:41.250 050 12488.33 113.75 54656.03 88888.00 2014-02-19 06:37:41.375 050 12488.38 113.75 54656.03 88888.00 2014-02-19 06:37:41.500 050 12488.42 113.75 54656.05 88888.00 2014-02-19 06:37:41.625 050 12488.40 113.72 54656.07 88888.00 2014-02-19 06:37:41.750 050 12488.42 113.72 54656.07 88888.00 2014-02-19 06:37:41.875 050 12488.40 113.78 54656.12 88888.00 2014-02-19 06:37:42.000 050 12488.40 113.75 54656.12 88888.00 2014-02-19 06:37:42.125 050 12488.38 113.72 54656.12 88888.00 2014-02-19 06:37:42.250 050 12488.35 113.72 54656.18 88888.00 2014-02-19 06:37:42.375 050 12488.40 113.75 54656.18 88888.00 2014-02-19 06:37:42.500 050 12488.35 113.75 54656.20 88888.00 2014-02-19 06:37:42.625 050 12488.38 113.72 54656.25 88888.00 2014-02-19 06:37:42.750 050 12488.45 113.72 54656.25 88888.00 2014-02-19 06:37:42.875 050 12488.38 113.75 54656.28 88888.00 2014-02-19 06:37:43.000 050 12488.38 113.72 54656.28 88888.00 2014-02-19 06:37:43.125 050 12488.38 113.72 54656.32 88888.00 2014-02-19 06:37:43.250 050 12488.45 113.75 54656.38 88888.00 2014-02-19 06:37:43.375 050 12488.50 113.75 54656.38 88888.00 2014-02-19 06:37:43.500 050 12488.55 113.75 54656.38 88888.00 2014-02-19 06:37:43.625 050 12488.65 113.75 54656.40 88888.00 2014-02-19 06:37:43.750 050 12488.67 113.72 54656.40 88888.00 2014-02-19 06:37:43.875 050 12488.70 113.75 54656.38 88888.00 2014-02-19 06:37:44.000 050 12488.73 113.78 54656.38 88888.00 2014-02-19 06:37:44.125 050 12488.73 113.80 54656.45 88888.00 2014-02-19 06:37:44.250 050 12488.73 113.75 54656.45 88888.00 2014-02-19 06:37:44.375 050 12488.77 113.78 54656.45 88888.00 2014-02-19 06:37:44.500 050 12488.83 113.78 54656.47 88888.00 2014-02-19 06:37:44.625 050 12488.85 113.78 54656.50 88888.00 2014-02-19 06:37:44.750 050 12488.85 113.78 54656.53 88888.00 2014-02-19 06:37:44.875 050 12488.83 113.75 54656.53 88888.00 2014-02-19 06:37:45.000 050 12488.83 113.75 54656.50 88888.00 2014-02-19 06:37:45.125 050 12488.88 113.72 54656.55 88888.00 2014-02-19 06:37:45.250 050 12488.90 113.72 54656.55 88888.00 2014-02-19 06:37:45.375 050 12488.92 113.72 54656.57 88888.00 2014-02-19 06:37:45.500 050 12489.02 113.72 54656.60 88888.00 2014-02-19 06:37:45.625 050 12489.10 113.70 54656.62 88888.00 2014-02-19 06:37:45.750 050 12489.10 113.67 54656.62 88888.00 2014-02-19 06:37:45.875 050 12489.10 113.67 54656.65 88888.00 2014-02-19 06:37:46.000 050 12489.12 113.67 54656.65 88888.00 2014-02-19 06:37:46.125 050 12489.17 113.65 54656.65 88888.00 2014-02-19 06:37:46.250 050 12489.20 113.60 54656.68 88888.00 2014-02-19 06:37:46.375 050 12489.30 113.60 54656.68 88888.00 2014-02-19 06:37:46.500 050 12489.35 113.58 54656.72 88888.00 2014-02-19 06:37:46.625 050 12489.38 113.60 54656.72 88888.00 2014-02-19 06:37:46.750 050 12489.45 113.55 54656.72 88888.00 2014-02-19 06:37:46.875 050 12489.50 113.53 54656.72 88888.00 2014-02-19 06:37:47.000 050 12489.55 113.53 54656.75 88888.00 2014-02-19 06:37:47.125 050 12489.50 113.53 54656.78 88888.00 2014-02-19 06:37:47.250 050 12489.45 113.45 54656.78 88888.00 2014-02-19 06:37:47.375 050 12489.58 113.45 54656.82 88888.00 2014-02-19 06:37:47.500 050 12489.60 113.45 54656.82 88888.00 2014-02-19 06:37:47.625 050 12489.67 113.47 54656.88 88888.00 2014-02-19 06:37:47.750 050 12489.70 113.47 54656.90 88888.00 2014-02-19 06:37:47.875 050 12489.73 113.50 54656.90 88888.00 2014-02-19 06:37:48.000 050 12489.77 113.47 54656.90 88888.00 2014-02-19 06:37:48.125 050 12489.77 113.45 54656.93 88888.00 2014-02-19 06:37:48.250 050 12489.77 113.42 54656.95 88888.00 2014-02-19 06:37:48.375 050 12489.90 113.45 54656.95 88888.00 2014-02-19 06:37:48.500 050 12490.00 113.50 54657.00 88888.00 2014-02-19 06:37:48.625 050 12490.02 113.47 54656.97 88888.00 2014-02-19 06:37:48.750 050 12490.05 113.45 54656.97 88888.00 2014-02-19 06:37:48.875 050 12490.12 113.45 54656.97 88888.00 2014-02-19 06:37:49.000 050 12490.17 113.47 54657.03 88888.00 2014-02-19 06:37:49.125 050 12490.20 113.47 54657.05 88888.00 2014-02-19 06:37:49.250 050 12490.23 113.50 54657.07 88888.00 2014-02-19 06:37:49.375 050 12490.30 113.47 54657.05 88888.00 2014-02-19 06:37:49.500 050 12490.35 113.50 54657.07 88888.00 2014-02-19 06:37:49.625 050 12490.40 113.50 54657.12 88888.00 2014-02-19 06:37:49.750 050 12490.40 113.53 54657.12 88888.00 2014-02-19 06:37:49.875 050 12490.45 113.55 54657.15 88888.00 2014-02-19 06:37:50.000 050 12490.52 113.58 54657.15 88888.00 2014-02-19 06:37:50.125 050 12490.52 113.55 54657.15 88888.00 2014-02-19 06:37:50.250 050 12490.55 113.55 54657.18 88888.00 2014-02-19 06:37:50.375 050 12490.60 113.58 54657.18 88888.00 2014-02-19 06:37:50.500 050 12490.67 113.58 54657.20 88888.00 2014-02-19 06:37:50.625 050 12490.73 113.60 54657.25 88888.00 2014-02-19 06:37:50.750 050 12490.73 113.60 54657.25 88888.00 2014-02-19 06:37:50.875 050 12490.80 113.60 54657.28 88888.00 2014-02-19 06:37:51.000 050 12490.90 113.62 54657.25 88888.00 2014-02-19 06:37:51.125 050 12491.05 113.65 54657.25 88888.00 2014-02-19 06:37:51.250 050 12491.05 113.65 54657.25 88888.00 2014-02-19 06:37:51.375 050 12491.10 113.70 54657.28 88888.00 2014-02-19 06:37:51.500 050 12491.12 113.67 54657.28 88888.00 2014-02-19 06:37:51.625 050 12491.15 113.67 54657.30 88888.00 2014-02-19 06:37:51.750 050 12491.17 113.65 54657.32 88888.00 2014-02-19 06:37:51.875 050 12491.23 113.70 54657.35 88888.00 2014-02-19 06:37:52.000 050 12491.30 113.72 54657.35 88888.00 2014-02-19 06:37:52.125 050 12491.33 113.78 54657.40 88888.00 2014-02-19 06:37:52.250 050 12491.30 113.78 54657.43 88888.00 2014-02-19 06:37:52.375 050 12491.35 113.75 54657.43 88888.00 2014-02-19 06:37:52.500 050 12491.48 113.80 54657.43 88888.00 2014-02-19 06:37:52.625 050 12491.58 113.80 54657.45 88888.00 2014-02-19 06:37:52.750 050 12491.65 113.85 54657.45 88888.00 2014-02-19 06:37:52.875 050 12491.67 113.90 54657.47 88888.00 2014-02-19 06:37:53.000 050 12491.70 113.90 54657.50 88888.00 2014-02-19 06:37:53.125 050 12491.75 113.92 54657.53 88888.00 2014-02-19 06:37:53.250 050 12491.70 113.95 54657.53 88888.00 2014-02-19 06:37:53.375 050 12491.75 113.97 54657.53 88888.00 2014-02-19 06:37:53.500 050 12491.90 114.00 54657.55 88888.00 2014-02-19 06:37:53.625 050 12491.95 114.03 54657.55 88888.00 2014-02-19 06:37:53.750 050 12492.00 114.03 54657.57 88888.00 2014-02-19 06:37:53.875 050 12492.00 114.05 54657.57 88888.00 2014-02-19 06:37:54.000 050 12492.00 114.10 54657.60 88888.00 2014-02-19 06:37:54.125 050 12492.05 114.15 54657.68 88888.00 2014-02-19 06:37:54.250 050 12492.12 114.15 54657.70 88888.00 2014-02-19 06:37:54.375 050 12492.20 114.17 54657.68 88888.00 2014-02-19 06:37:54.500 050 12492.20 114.17 54657.70 88888.00 2014-02-19 06:37:54.625 050 12492.27 114.20 54657.72 88888.00 2014-02-19 06:37:54.750 050 12492.35 114.25 54657.75 88888.00 2014-02-19 06:37:54.875 050 12492.33 114.28 54657.75 88888.00 2014-02-19 06:37:55.000 050 12492.33 114.28 54657.75 88888.00 2014-02-19 06:37:55.125 050 12492.35 114.28 54657.78 88888.00 2014-02-19 06:37:55.250 050 12492.38 114.33 54657.82 88888.00 2014-02-19 06:37:55.375 050 12492.48 114.33 54657.80 88888.00 2014-02-19 06:37:55.500 050 12492.55 114.33 54657.82 88888.00 2014-02-19 06:37:55.625 050 12492.58 114.38 54657.85 88888.00 2014-02-19 06:37:55.750 050 12492.62 114.40 54657.85 88888.00 2014-02-19 06:37:55.875 050 12492.67 114.40 54657.88 88888.00 2014-02-19 06:37:56.000 050 12492.73 114.42 54657.90 88888.00 2014-02-19 06:37:56.125 050 12492.77 114.45 54657.90 88888.00 2014-02-19 06:37:56.250 050 12492.75 114.47 54657.95 88888.00 2014-02-19 06:37:56.375 050 12492.77 114.50 54657.93 88888.00 2014-02-19 06:37:56.500 050 12492.83 114.53 54657.93 88888.00 2014-02-19 06:37:56.625 050 12492.80 114.53 54657.95 88888.00 2014-02-19 06:37:56.750 050 12492.92 114.55 54658.00 88888.00 2014-02-19 06:37:56.875 050 12493.00 114.58 54658.05 88888.00 2014-02-19 06:37:57.000 050 12493.05 114.60 54658.03 88888.00 2014-02-19 06:37:57.125 050 12493.08 114.62 54658.05 88888.00 2014-02-19 06:37:57.250 050 12493.12 114.65 54658.12 88888.00 2014-02-19 06:37:57.375 050 12493.17 114.70 54658.10 88888.00 2014-02-19 06:37:57.500 050 12493.25 114.70 54658.12 88888.00 2014-02-19 06:37:57.625 050 12493.30 114.75 54658.12 88888.00 2014-02-19 06:37:57.750 050 12493.33 114.80 54658.12 88888.00 2014-02-19 06:37:57.875 050 12493.30 114.83 54658.15 88888.00 2014-02-19 06:37:58.000 050 12493.30 114.80 54658.15 88888.00 2014-02-19 06:37:58.125 050 12493.38 114.85 54658.22 88888.00 2014-02-19 06:37:58.250 050 12493.35 114.88 54658.25 88888.00 2014-02-19 06:37:58.375 050 12493.38 114.90 54658.28 88888.00 2014-02-19 06:37:58.500 050 12493.40 114.88 54658.28 88888.00 2014-02-19 06:37:58.625 050 12493.42 114.90 54658.32 88888.00 2014-02-19 06:37:58.750 050 12493.48 114.95 54658.32 88888.00 2014-02-19 06:37:58.875 050 12493.50 114.92 54658.35 88888.00 2014-02-19 06:37:59.000 050 12493.52 114.92 54658.35 88888.00 2014-02-19 06:37:59.125 050 12493.55 114.97 54658.40 88888.00 2014-02-19 06:37:59.250 050 12493.55 114.95 54658.43 88888.00 2014-02-19 06:37:59.375 050 12493.58 114.97 54658.43 88888.00 2014-02-19 06:37:59.500 050 12493.62 114.97 54658.43 88888.00 2014-02-19 06:37:59.625 050 12493.65 114.97 54658.47 88888.00 2014-02-19 06:37:59.750 050 12493.67 115.03 54658.50 88888.00 2014-02-19 06:37:59.875 050 12493.75 115.03 54658.53 88888.00 2014-02-19 06:38:00.000 050 12493.75 115.03 54658.55 88888.00 2014-02-19 06:38:00.125 050 12493.77 115.00 54658.57 88888.00 2014-02-19 06:38:00.250 050 12493.77 115.03 54658.62 88888.00 2014-02-19 06:38:00.375 050 12493.88 115.08 54658.65 88888.00 2014-02-19 06:38:00.500 050 12493.83 115.03 54658.68 88888.00 2014-02-19 06:38:00.625 050 12493.88 115.00 54658.70 88888.00 2014-02-19 06:38:00.750 050 12494.00 115.05 54658.72 88888.00 2014-02-19 06:38:00.875 050 12494.05 115.05 54658.72 88888.00 2014-02-19 06:38:01.000 050 12494.02 115.10 54658.75 88888.00 2014-02-19 06:38:01.125 050 12494.02 115.10 54658.80 88888.00 2014-02-19 06:38:01.250 050 12493.98 115.10 54658.82 88888.00 2014-02-19 06:38:01.375 050 12494.02 115.12 54658.85 88888.00 2014-02-19 06:38:01.500 050 12494.00 115.12 54658.88 88888.00 2014-02-19 06:38:01.625 050 12494.12 115.15 54658.88 88888.00 2014-02-19 06:38:01.750 050 12494.12 115.15 54658.88 88888.00 2014-02-19 06:38:01.875 050 12494.12 115.17 54658.93 88888.00 2014-02-19 06:38:02.000 050 12494.10 115.17 54658.97 88888.00 2014-02-19 06:38:02.125 050 12494.17 115.20 54659.03 88888.00 2014-02-19 06:38:02.250 050 12494.27 115.25 54659.07 88888.00 2014-02-19 06:38:02.375 050 12494.35 115.28 54659.07 88888.00 2014-02-19 06:38:02.500 050 12494.35 115.28 54659.10 88888.00 2014-02-19 06:38:02.625 050 12494.30 115.25 54659.12 88888.00 2014-02-19 06:38:02.750 050 12494.33 115.28 54659.15 88888.00 2014-02-19 06:38:02.875 050 12494.38 115.33 54659.20 88888.00 2014-02-19 06:38:03.000 050 12494.45 115.35 54659.20 88888.00 2014-02-19 06:38:03.125 050 12494.48 115.38 54659.28 88888.00 2014-02-19 06:38:03.250 050 12494.42 115.40 54659.30 88888.00 2014-02-19 06:38:03.375 050 12494.48 115.40 54659.32 88888.00 2014-02-19 06:38:03.500 050 12494.55 115.40 54659.32 88888.00 2014-02-19 06:38:03.625 050 12494.52 115.45 54659.35 88888.00 2014-02-19 06:38:03.750 050 12494.52 115.45 54659.35 88888.00 2014-02-19 06:38:03.875 050 12494.58 115.50 54659.40 88888.00 2014-02-19 06:38:04.000 050 12494.60 115.53 54659.38 88888.00 2014-02-19 06:38:04.125 050 12494.62 115.55 54659.43 88888.00 2014-02-19 06:38:04.250 050 12494.67 115.62 54659.47 88888.00 2014-02-19 06:38:04.375 050 12494.67 115.65 54659.47 88888.00 2014-02-19 06:38:04.500 050 12494.67 115.67 54659.53 88888.00 2014-02-19 06:38:04.625 050 12494.73 115.72 54659.53 88888.00 2014-02-19 06:38:04.750 050 12494.73 115.78 54659.57 88888.00 2014-02-19 06:38:04.875 050 12494.67 115.78 54659.57 88888.00 2014-02-19 06:38:05.000 050 12494.70 115.85 54659.62 88888.00 2014-02-19 06:38:05.125 050 12494.73 115.90 54659.68 88888.00 2014-02-19 06:38:05.250 050 12494.73 115.92 54659.70 88888.00 2014-02-19 06:38:05.375 050 12494.75 115.97 54659.68 88888.00 2014-02-19 06:38:05.500 050 12494.80 116.00 54659.72 88888.00 2014-02-19 06:38:05.625 050 12494.75 116.05 54659.75 88888.00 2014-02-19 06:38:05.750 050 12494.77 116.10 54659.78 88888.00 2014-02-19 06:38:05.875 050 12494.80 116.15 54659.78 88888.00 2014-02-19 06:38:06.000 050 12494.80 116.20 54659.78 88888.00 2014-02-19 06:38:06.125 050 12494.88 116.22 54659.80 88888.00 2014-02-19 06:38:06.250 050 12494.92 116.30 54659.88 88888.00 2014-02-19 06:38:06.375 050 12495.00 116.38 54659.93 88888.00 2014-02-19 06:38:06.500 050 12494.95 116.42 54659.93 88888.00 2014-02-19 06:38:06.625 050 12494.95 116.47 54659.93 88888.00 2014-02-19 06:38:06.750 050 12495.02 116.55 54659.95 88888.00 2014-02-19 06:38:06.875 050 12495.02 116.53 54659.95 88888.00 2014-02-19 06:38:07.000 050 12495.00 116.58 54660.00 88888.00 2014-02-19 06:38:07.125 050 12494.98 116.65 54660.05 88888.00 2014-02-19 06:38:07.250 050 12494.95 116.75 54660.07 88888.00 2014-02-19 06:38:07.375 050 12494.98 116.78 54660.07 88888.00 2014-02-19 06:38:07.500 050 12494.95 116.80 54660.07 88888.00 2014-02-19 06:38:07.625 050 12494.98 116.85 54660.10 88888.00 2014-02-19 06:38:07.750 050 12495.00 116.92 54660.12 88888.00 2014-02-19 06:38:07.875 050 12494.95 116.97 54660.15 88888.00 2014-02-19 06:38:08.000 050 12494.98 117.05 54660.18 88888.00 2014-02-19 06:38:08.125 050 12495.05 117.12 54660.22 88888.00 2014-02-19 06:38:08.250 050 12495.02 117.17 54660.25 88888.00 2014-02-19 06:38:08.375 050 12495.02 117.22 54660.30 88888.00 2014-02-19 06:38:08.500 050 12495.05 117.30 54660.30 88888.00 2014-02-19 06:38:08.625 050 12495.10 117.38 54660.35 88888.00 2014-02-19 06:38:08.750 050 12495.08 117.42 54660.38 88888.00 2014-02-19 06:38:08.875 050 12495.05 117.45 54660.38 88888.00 2014-02-19 06:38:09.000 050 12495.02 117.47 54660.40 88888.00 2014-02-19 06:38:09.125 050 12495.08 117.47 54660.43 88888.00 2014-02-19 06:38:09.250 050 12495.05 117.53 54660.47 88888.00 2014-02-19 06:38:09.375 050 12495.10 117.58 54660.53 88888.00 2014-02-19 06:38:09.500 050 12495.05 117.62 54660.53 88888.00 2014-02-19 06:38:09.625 050 12494.98 117.67 54660.57 88888.00 2014-02-19 06:38:09.750 050 12495.02 117.70 54660.60 88888.00 2014-02-19 06:38:09.875 050 12495.02 117.75 54660.65 88888.00 2014-02-19 06:38:10.000 050 12494.98 117.78 54660.70 88888.00 2014-02-19 06:38:10.125 050 12494.95 117.78 54660.75 88888.00 2014-02-19 06:38:10.250 050 12494.85 117.78 54660.75 88888.00 2014-02-19 06:38:10.375 050 12494.80 117.80 54660.75 88888.00 2014-02-19 06:38:10.500 050 12494.80 117.85 54660.78 88888.00 2014-02-19 06:38:10.625 050 12494.83 117.92 54660.82 88888.00 2014-02-19 06:38:10.750 050 12494.85 117.92 54660.88 88888.00 2014-02-19 06:38:10.875 050 12494.90 117.92 54660.88 88888.00 2014-02-19 06:38:11.000 050 12494.88 117.95 54660.85 88888.00 2014-02-19 06:38:11.125 050 12494.80 117.97 54660.95 88888.00 2014-02-19 06:38:11.250 050 12494.73 117.95 54661.00 88888.00 2014-02-19 06:38:11.375 050 12494.75 117.95 54661.05 88888.00 2014-02-19 06:38:11.500 050 12494.85 117.97 54661.05 88888.00 2014-02-19 06:38:11.625 050 12494.90 118.00 54661.10 88888.00 2014-02-19 06:38:11.750 050 12494.88 118.05 54661.10 88888.00 2014-02-19 06:38:11.875 050 12494.83 118.08 54661.15 88888.00 2014-02-19 06:38:12.000 050 12494.80 118.10 54661.20 88888.00 2014-02-19 06:38:12.125 050 12494.75 118.15 54661.25 88888.00 2014-02-19 06:38:12.250 050 12494.73 118.17 54661.28 88888.00 2014-02-19 06:38:12.375 050 12494.73 118.15 54661.32 88888.00 2014-02-19 06:38:12.500 050 12494.70 118.20 54661.38 88888.00 2014-02-19 06:38:12.625 050 12494.73 118.22 54661.43 88888.00 2014-02-19 06:38:12.750 050 12494.67 118.28 54661.40 88888.00 2014-02-19 06:38:12.875 050 12494.62 118.33 54661.45 88888.00 2014-02-19 06:38:13.000 050 12494.67 118.38 54661.47 88888.00 2014-02-19 06:38:13.125 050 12494.67 118.42 54661.50 88888.00 2014-02-19 06:38:13.250 050 12494.60 118.45 54661.55 88888.00 2014-02-19 06:38:13.375 050 12494.60 118.47 54661.55 88888.00 2014-02-19 06:38:13.500 050 12494.60 118.53 54661.60 88888.00 2014-02-19 06:38:13.625 050 12494.58 118.58 54661.62 88888.00 2014-02-19 06:38:13.750 050 12494.58 118.62 54661.65 88888.00 2014-02-19 06:38:13.875 050 12494.58 118.72 54661.68 88888.00 2014-02-19 06:38:14.000 050 12494.62 118.78 54661.72 88888.00 2014-02-19 06:38:14.125 050 12494.58 118.80 54661.75 88888.00 2014-02-19 06:38:14.250 050 12494.45 118.83 54661.78 88888.00 2014-02-19 06:38:14.375 050 12494.48 118.88 54661.80 88888.00 2014-02-19 06:38:14.500 050 12494.50 118.95 54661.82 88888.00 2014-02-19 06:38:14.625 050 12494.52 118.97 54661.80 88888.00 2014-02-19 06:38:14.750 050 12494.55 119.03 54661.85 88888.00 2014-02-19 06:38:14.875 050 12494.55 119.08 54661.90 88888.00 2014-02-19 06:38:15.000 050 12494.60 119.15 54661.90 88888.00 2014-02-19 06:38:15.125 050 12494.62 119.17 54661.95 88888.00 2014-02-19 06:38:15.250 050 12494.60 119.20 54661.97 88888.00 2014-02-19 06:38:15.375 050 12494.58 119.22 54662.05 88888.00 2014-02-19 06:38:15.500 050 12494.52 119.30 54662.07 88888.00 2014-02-19 06:38:15.625 050 12494.52 119.38 54662.10 88888.00 2014-02-19 06:38:15.750 050 12494.55 119.42 54662.15 88888.00 2014-02-19 06:38:15.875 050 12494.58 119.42 54662.18 88888.00 2014-02-19 06:38:16.000 050 12494.55 119.42 54662.15 88888.00 2014-02-19 06:38:16.125 050 12494.52 119.45 54662.18 88888.00 2014-02-19 06:38:16.250 050 12494.48 119.47 54662.25 88888.00 2014-02-19 06:38:16.375 050 12494.45 119.47 54662.28 88888.00 2014-02-19 06:38:16.500 050 12494.45 119.53 54662.32 88888.00 2014-02-19 06:38:16.625 050 12494.48 119.60 54662.35 88888.00 2014-02-19 06:38:16.750 050 12494.52 119.65 54662.38 88888.00 2014-02-19 06:38:16.875 050 12494.58 119.67 54662.43 88888.00 2014-02-19 06:38:17.000 050 12494.55 119.67 54662.45 88888.00 2014-02-19 06:38:17.125 050 12494.42 119.72 54662.50 88888.00 2014-02-19 06:38:17.250 050 12494.42 119.75 54662.55 88888.00 2014-02-19 06:38:17.375 050 12494.48 119.78 54662.55 88888.00 2014-02-19 06:38:17.500 050 12494.50 119.75 54662.57 88888.00 2014-02-19 06:38:17.625 050 12494.50 119.75 54662.60 88888.00 2014-02-19 06:38:17.750 050 12494.48 119.78 54662.65 88888.00 2014-02-19 06:38:17.875 050 12494.48 119.83 54662.68 88888.00 2014-02-19 06:38:18.000 050 12494.52 119.83 54662.75 88888.00 2014-02-19 06:38:18.125 050 12494.52 119.83 54662.75 88888.00 2014-02-19 06:38:18.250 050 12494.50 119.85 54662.80 88888.00 2014-02-19 06:38:18.375 050 12494.52 119.85 54662.82 88888.00 2014-02-19 06:38:18.500 050 12494.50 119.90 54662.88 88888.00 2014-02-19 06:38:18.625 050 12494.48 119.90 54662.93 88888.00 2014-02-19 06:38:18.750 050 12494.48 119.92 54662.95 88888.00 2014-02-19 06:38:18.875 050 12494.42 119.92 54662.95 88888.00 2014-02-19 06:38:19.000 050 12494.42 119.90 54662.97 88888.00 2014-02-19 06:38:19.125 050 12494.45 119.90 54663.03 88888.00 2014-02-19 06:38:19.250 050 12494.52 119.92 54663.10 88888.00 2014-02-19 06:38:19.375 050 12494.55 119.92 54663.10 88888.00 2014-02-19 06:38:19.500 050 12494.50 119.95 54663.10 88888.00 2014-02-19 06:38:19.625 050 12494.48 119.95 54663.12 88888.00 2014-02-19 06:38:19.750 050 12494.50 119.92 54663.18 88888.00 2014-02-19 06:38:19.875 050 12494.52 119.95 54663.20 88888.00 2014-02-19 06:38:20.000 050 12494.50 119.92 54663.22 88888.00 2014-02-19 06:38:20.125 050 12494.50 119.97 54663.28 88888.00 2014-02-19 06:38:20.250 050 12494.48 119.95 54663.30 88888.00 2014-02-19 06:38:20.375 050 12494.45 119.95 54663.32 88888.00 2014-02-19 06:38:20.500 050 12494.42 119.95 54663.35 88888.00 2014-02-19 06:38:20.625 050 12494.42 119.97 54663.40 88888.00 2014-02-19 06:38:20.750 050 12494.45 119.97 54663.43 88888.00 2014-02-19 06:38:20.875 050 12494.52 120.00 54663.47 88888.00 2014-02-19 06:38:21.000 050 12494.55 119.95 54663.50 88888.00 2014-02-19 06:38:21.125 050 12494.48 119.97 54663.53 88888.00 2014-02-19 06:38:21.250 050 12494.45 119.97 54663.55 88888.00 2014-02-19 06:38:21.375 050 12494.45 119.95 54663.57 88888.00 2014-02-19 06:38:21.500 050 12494.48 119.92 54663.60 88888.00 2014-02-19 06:38:21.625 050 12494.58 119.95 54663.60 88888.00 2014-02-19 06:38:21.750 050 12494.58 119.95 54663.62 88888.00 2014-02-19 06:38:21.875 050 12494.60 119.97 54663.65 88888.00 2014-02-19 06:38:22.000 050 12494.67 120.00 54663.68 88888.00 2014-02-19 06:38:22.125 050 12494.67 120.03 54663.75 88888.00 2014-02-19 06:38:22.250 050 12494.65 120.03 54663.75 88888.00 2014-02-19 06:38:22.375 050 12494.62 120.03 54663.75 88888.00 2014-02-19 06:38:22.500 050 12494.60 120.00 54663.78 88888.00 2014-02-19 06:38:22.625 050 12494.60 120.03 54663.80 88888.00 2014-02-19 06:38:22.750 050 12494.67 120.05 54663.85 88888.00 2014-02-19 06:38:22.875 050 12494.73 120.10 54663.90 88888.00 2014-02-19 06:38:23.000 050 12494.73 120.12 54663.90 88888.00 2014-02-19 06:38:23.125 050 12494.70 120.12 54663.93 88888.00 2014-02-19 06:38:23.250 050 12494.70 120.12 54663.93 88888.00 2014-02-19 06:38:23.375 050 12494.75 120.20 54663.97 88888.00 2014-02-19 06:38:23.500 050 12494.73 120.25 54664.00 88888.00 2014-02-19 06:38:23.625 050 12494.75 120.28 54664.03 88888.00 2014-02-19 06:38:23.750 050 12494.67 120.33 54664.05 88888.00 2014-02-19 06:38:23.875 050 12494.58 120.35 54664.07 88888.00 2014-02-19 06:38:24.000 050 12494.60 120.35 54664.05 88888.00 2014-02-19 06:38:24.125 050 12494.67 120.38 54664.05 88888.00 2014-02-19 06:38:24.250 050 12494.70 120.42 54664.10 88888.00 2014-02-19 06:38:24.375 050 12494.65 120.50 54664.12 88888.00 2014-02-19 06:38:24.500 050 12494.62 120.53 54664.12 88888.00 2014-02-19 06:38:24.625 050 12494.67 120.58 54664.18 88888.00 2014-02-19 06:38:24.750 050 12494.70 120.60 54664.22 88888.00 2014-02-19 06:38:24.875 050 12494.73 120.65 54664.28 88888.00 2014-02-19 06:38:25.000 050 12494.70 120.70 54664.28 88888.00 2014-02-19 06:38:25.125 050 12494.65 120.75 54664.30 88888.00 2014-02-19 06:38:25.250 050 12494.58 120.80 54664.35 88888.00 2014-02-19 06:38:25.375 050 12494.62 120.83 54664.40 88888.00 2014-02-19 06:38:25.500 050 12494.67 120.88 54664.38 88888.00 2014-02-19 06:38:25.625 050 12494.70 120.95 54664.38 88888.00 2014-02-19 06:38:25.750 050 12494.80 121.00 54664.40 88888.00 2014-02-19 06:38:25.875 050 12494.77 121.03 54664.43 88888.00 2014-02-19 06:38:26.000 050 12494.75 121.08 54664.45 88888.00 2014-02-19 06:38:26.125 050 12494.75 121.12 54664.50 88888.00 2014-02-19 06:38:26.250 050 12494.73 121.17 54664.53 88888.00 2014-02-19 06:38:26.375 050 12494.75 121.25 54664.53 88888.00 2014-02-19 06:38:26.500 050 12494.75 121.25 54664.55 88888.00 2014-02-19 06:38:26.625 050 12494.73 121.30 54664.57 88888.00 2014-02-19 06:38:26.750 050 12494.70 121.38 54664.68 88888.00 2014-02-19 06:38:26.875 050 12494.67 121.42 54664.70 88888.00 2014-02-19 06:38:27.000 050 12494.65 121.42 54664.68 88888.00 2014-02-19 06:38:27.125 050 12494.60 121.45 54664.72 88888.00 2014-02-19 06:38:27.250 050 12494.67 121.55 54664.80 88888.00 2014-02-19 06:38:27.375 050 12494.75 121.58 54664.78 88888.00 2014-02-19 06:38:27.500 050 12494.77 121.58 54664.78 88888.00 2014-02-19 06:38:27.625 050 12494.75 121.60 54664.80 88888.00 2014-02-19 06:38:27.750 050 12494.73 121.62 54664.85 88888.00 2014-02-19 06:38:27.875 050 12494.75 121.65 54664.88 88888.00 2014-02-19 06:38:28.000 050 12494.75 121.75 54664.88 88888.00 2014-02-19 06:38:28.125 050 12494.77 121.75 54664.95 88888.00 2014-02-19 06:38:28.250 050 12494.77 121.75 54665.00 88888.00 2014-02-19 06:38:28.375 050 12494.80 121.80 54665.00 88888.00 2014-02-19 06:38:28.500 050 12494.83 121.88 54665.05 88888.00 2014-02-19 06:38:28.625 050 12494.85 121.90 54665.05 88888.00 2014-02-19 06:38:28.750 050 12494.80 121.95 54665.07 88888.00 2014-02-19 06:38:28.875 050 12494.77 122.03 54665.12 88888.00 2014-02-19 06:38:29.000 050 12494.83 122.05 54665.15 88888.00 2014-02-19 06:38:29.125 050 12494.85 122.08 54665.18 88888.00 2014-02-19 06:38:29.250 050 12494.80 122.10 54665.20 88888.00 2014-02-19 06:38:29.375 050 12494.83 122.12 54665.25 88888.00 2014-02-19 06:38:29.500 050 12494.83 122.17 54665.30 88888.00 2014-02-19 06:38:29.625 050 12494.80 122.22 54665.32 88888.00 2014-02-19 06:38:29.750 050 12494.80 122.28 54665.35 88888.00 2014-02-19 06:38:29.875 050 12494.85 122.33 54665.38 88888.00 2014-02-19 06:38:30.000 050 12494.88 122.38 54665.38 88888.00 2014-02-19 06:38:30.125 050 12494.88 122.40 54665.40 88888.00 2014-02-19 06:38:30.250 050 12494.83 122.40 54665.45 88888.00 2014-02-19 06:38:30.375 050 12494.90 122.40 54665.45 88888.00 2014-02-19 06:38:30.500 050 12494.92 122.42 54665.50 88888.00 2014-02-19 06:38:30.625 050 12494.92 122.47 54665.53 88888.00 2014-02-19 06:38:30.750 050 12494.95 122.58 54665.57 88888.00 2014-02-19 06:38:30.875 050 12494.95 122.60 54665.57 88888.00 2014-02-19 06:38:31.000 050 12494.95 122.65 54665.60 88888.00 2014-02-19 06:38:31.125 050 12494.98 122.67 54665.65 88888.00 2014-02-19 06:38:31.250 050 12495.02 122.67 54665.68 88888.00 2014-02-19 06:38:31.375 050 12495.15 122.72 54665.68 88888.00 2014-02-19 06:38:31.500 050 12495.15 122.78 54665.70 88888.00 2014-02-19 06:38:31.625 050 12495.08 122.78 54665.75 88888.00 2014-02-19 06:38:31.750 050 12495.05 122.80 54665.75 88888.00 2014-02-19 06:38:31.875 050 12495.05 122.88 54665.78 88888.00 2014-02-19 06:38:32.000 050 12495.10 122.88 54665.80 88888.00 2014-02-19 06:38:32.125 050 12495.15 122.92 54665.85 88888.00 2014-02-19 06:38:32.250 050 12495.12 122.95 54665.93 88888.00 2014-02-19 06:38:32.375 050 12495.17 122.97 54665.93 88888.00 2014-02-19 06:38:32.500 050 12495.17 122.97 54665.93 88888.00 2014-02-19 06:38:32.625 050 12495.20 123.00 54665.95 88888.00 2014-02-19 06:38:32.750 050 12495.17 123.05 54665.97 88888.00 2014-02-19 06:38:32.875 050 12495.12 123.10 54666.03 88888.00 2014-02-19 06:38:33.000 050 12495.15 123.12 54666.03 88888.00 2014-02-19 06:38:33.125 050 12495.17 123.12 54666.05 88888.00 2014-02-19 06:38:33.250 050 12495.12 123.10 54666.05 88888.00 2014-02-19 06:38:33.375 050 12495.15 123.12 54666.07 88888.00 2014-02-19 06:38:33.500 050 12495.15 123.20 54666.10 88888.00 2014-02-19 06:38:33.625 050 12495.15 123.20 54666.12 88888.00 2014-02-19 06:38:33.750 050 12495.17 123.22 54666.12 88888.00 2014-02-19 06:38:33.875 050 12495.20 123.28 54666.18 88888.00 2014-02-19 06:38:34.000 050 12495.17 123.33 54666.20 88888.00 2014-02-19 06:38:34.125 050 12495.15 123.35 54666.25 88888.00 2014-02-19 06:38:34.250 050 12495.17 123.38 54666.28 88888.00 2014-02-19 06:38:34.375 050 12495.23 123.42 54666.28 88888.00 2014-02-19 06:38:34.500 050 12495.30 123.50 54666.30 88888.00 2014-02-19 06:38:34.625 050 12495.33 123.53 54666.32 88888.00 2014-02-19 06:38:34.750 050 12495.27 123.53 54666.32 88888.00 2014-02-19 06:38:34.875 050 12495.25 123.58 54666.35 88888.00 2014-02-19 06:38:35.000 050 12495.33 123.62 54666.38 88888.00 2014-02-19 06:38:35.125 050 12495.42 123.70 54666.40 88888.00 2014-02-19 06:38:35.250 050 12495.40 123.75 54666.40 88888.00 2014-02-19 06:38:35.375 050 12495.38 123.78 54666.40 88888.00 2014-02-19 06:38:35.500 050 12495.45 123.83 54666.43 88888.00 2014-02-19 06:38:35.625 050 12495.45 123.90 54666.45 88888.00 2014-02-19 06:38:35.750 050 12495.42 123.95 54666.50 88888.00 2014-02-19 06:38:35.875 050 12495.40 124.00 54666.53 88888.00 2014-02-19 06:38:36.000 050 12495.42 124.05 54666.53 88888.00 2014-02-19 06:38:36.125 050 12495.50 124.10 54666.55 88888.00 2014-02-19 06:38:36.250 050 12495.55 124.15 54666.55 88888.00 2014-02-19 06:38:36.375 050 12495.55 124.28 54666.55 88888.00 2014-02-19 06:38:36.500 050 12495.50 124.35 54666.57 88888.00 2014-02-19 06:38:36.625 050 12495.52 124.42 54666.62 88888.00 2014-02-19 06:38:36.750 050 12495.58 124.47 54666.60 88888.00 2014-02-19 06:38:36.875 050 12495.62 124.53 54666.62 88888.00 2014-02-19 06:38:37.000 050 12495.62 124.62 54666.62 88888.00 2014-02-19 06:38:37.125 050 12495.65 124.67 54666.68 88888.00 2014-02-19 06:38:37.250 050 12495.67 124.75 54666.70 88888.00 2014-02-19 06:38:37.375 050 12495.77 124.83 54666.72 88888.00 2014-02-19 06:38:37.500 050 12495.80 124.88 54666.70 88888.00 2014-02-19 06:38:37.625 050 12495.88 124.92 54666.70 88888.00 2014-02-19 06:38:37.750 050 12495.90 125.03 54666.75 88888.00 2014-02-19 06:38:37.875 050 12495.98 125.08 54666.78 88888.00 2014-02-19 06:38:38.000 050 12496.05 125.15 54666.80 88888.00 2014-02-19 06:38:38.125 050 12496.05 125.22 54666.82 88888.00 2014-02-19 06:38:38.250 050 12496.02 125.30 54666.82 88888.00 2014-02-19 06:38:38.375 050 12496.08 125.40 54666.82 88888.00 2014-02-19 06:38:38.500 050 12496.08 125.45 54666.85 88888.00 2014-02-19 06:38:38.625 050 12496.15 125.50 54666.82 88888.00 2014-02-19 06:38:38.750 050 12496.17 125.55 54666.82 88888.00 2014-02-19 06:38:38.875 050 12496.17 125.62 54666.88 88888.00 2014-02-19 06:38:39.000 050 12496.20 125.65 54666.85 88888.00 2014-02-19 06:38:39.125 050 12496.23 125.72 54666.90 88888.00 2014-02-19 06:38:39.250 050 12496.33 125.85 54666.95 88888.00 2014-02-19 06:38:39.375 050 12496.35 125.90 54666.93 88888.00 2014-02-19 06:38:39.500 050 12496.40 125.97 54666.97 88888.00 2014-02-19 06:38:39.625 050 12496.45 126.05 54667.03 88888.00 2014-02-19 06:38:39.750 050 12496.50 126.10 54666.97 88888.00 2014-02-19 06:38:39.875 050 12496.58 126.17 54667.00 88888.00 2014-02-19 06:38:40.000 050 12496.67 126.25 54667.00 88888.00 2014-02-19 06:38:40.125 050 12496.75 126.33 54667.05 88888.00 2014-02-19 06:38:40.250 050 12496.75 126.38 54667.07 88888.00 2014-02-19 06:38:40.375 050 12496.83 126.47 54667.05 88888.00 2014-02-19 06:38:40.500 050 12496.88 126.53 54667.05 88888.00 2014-02-19 06:38:40.625 050 12496.85 126.55 54667.05 88888.00 2014-02-19 06:38:40.750 050 12496.88 126.62 54667.10 88888.00 2014-02-19 06:38:40.875 050 12496.92 126.67 54667.12 88888.00 2014-02-19 06:38:41.000 050 12496.92 126.75 54667.15 88888.00 2014-02-19 06:38:41.125 050 12497.02 126.80 54667.18 88888.00 2014-02-19 06:38:41.250 050 12497.02 126.83 54667.15 88888.00 2014-02-19 06:38:41.375 050 12497.08 126.88 54667.15 88888.00 2014-02-19 06:38:41.500 050 12497.12 126.92 54667.20 88888.00 2014-02-19 06:38:41.625 050 12497.10 126.95 54667.20 88888.00 2014-02-19 06:38:41.750 050 12497.15 127.03 54667.25 88888.00 2014-02-19 06:38:41.875 050 12497.20 127.08 54667.28 88888.00 2014-02-19 06:38:42.000 050 12497.17 127.08 54667.25 88888.00 2014-02-19 06:38:42.125 050 12497.20 127.08 54667.30 88888.00 2014-02-19 06:38:42.250 050 12497.17 127.10 54667.32 88888.00 2014-02-19 06:38:42.375 050 12497.17 127.15 54667.30 88888.00 2014-02-19 06:38:42.500 050 12497.15 127.15 54667.32 88888.00 2014-02-19 06:38:42.625 050 12497.23 127.20 54667.32 88888.00 2014-02-19 06:38:42.750 050 12497.35 127.22 54667.35 88888.00 2014-02-19 06:38:42.875 050 12497.40 127.25 54667.38 88888.00 2014-02-19 06:38:43.000 050 12497.48 127.28 54667.40 88888.00 2014-02-19 06:38:43.125 050 12497.50 127.28 54667.45 88888.00 2014-02-19 06:38:43.250 050 12497.50 127.25 54667.43 88888.00 2014-02-19 06:38:43.375 050 12497.52 127.30 54667.43 88888.00 2014-02-19 06:38:43.500 050 12497.52 127.35 54667.45 88888.00 2014-02-19 06:38:43.625 050 12497.50 127.38 54667.45 88888.00 2014-02-19 06:38:43.750 050 12497.55 127.40 54667.47 88888.00 2014-02-19 06:38:43.875 050 12497.62 127.47 54667.47 88888.00 2014-02-19 06:38:44.000 050 12497.62 127.50 54667.53 88888.00 2014-02-19 06:38:44.125 050 12497.60 127.53 54667.53 88888.00 2014-02-19 06:38:44.250 050 12497.67 127.60 54667.55 88888.00 2014-02-19 06:38:44.375 050 12497.73 127.65 54667.55 88888.00 2014-02-19 06:38:44.500 050 12497.75 127.70 54667.55 88888.00 2014-02-19 06:38:44.625 050 12497.70 127.75 54667.60 88888.00 2014-02-19 06:38:44.750 050 12497.73 127.83 54667.60 88888.00 2014-02-19 06:38:44.875 050 12497.83 127.90 54667.60 88888.00 2014-02-19 06:38:45.000 050 12497.85 127.97 54667.62 88888.00 2014-02-19 06:38:45.125 050 12497.85 128.03 54667.68 88888.00 2014-02-19 06:38:45.250 050 12497.90 128.05 54667.65 88888.00 2014-02-19 06:38:45.375 050 12497.90 128.12 54667.68 88888.00 2014-02-19 06:38:45.500 050 12497.90 128.20 54667.68 88888.00 2014-02-19 06:38:45.625 050 12497.95 128.25 54667.68 88888.00 2014-02-19 06:38:45.750 050 12498.00 128.32 54667.70 88888.00 2014-02-19 06:38:45.875 050 12498.12 128.40 54667.70 88888.00 2014-02-19 06:38:46.000 050 12498.17 128.47 54667.72 88888.00 2014-02-19 06:38:46.125 050 12498.27 128.57 54667.78 88888.00 2014-02-19 06:38:46.250 050 12498.30 128.60 54667.78 88888.00 2014-02-19 06:38:46.375 050 12498.40 128.70 54667.78 88888.00 2014-02-19 06:38:46.500 050 12498.42 128.75 54667.80 88888.00 2014-02-19 06:38:46.625 050 12498.48 128.82 54667.80 88888.00 2014-02-19 06:38:46.750 050 12498.48 128.90 54667.80 88888.00 2014-02-19 06:38:46.875 050 12498.55 128.95 54667.80 88888.00 2014-02-19 06:38:47.000 050 12498.70 128.97 54667.80 88888.00 2014-02-19 06:38:47.125 050 12498.75 129.07 54667.85 88888.00 2014-02-19 06:38:47.250 050 12498.73 129.20 54667.88 88888.00 2014-02-19 06:38:47.375 050 12498.80 129.25 54667.85 88888.00 2014-02-19 06:38:47.500 050 12498.88 129.25 54667.85 88888.00 2014-02-19 06:38:47.625 050 12498.95 129.32 54667.88 88888.00 2014-02-19 06:38:47.750 050 12498.98 129.40 54667.88 88888.00 2014-02-19 06:38:47.875 050 12498.95 129.45 54667.88 88888.00 2014-02-19 06:38:48.000 050 12498.92 129.53 54667.90 88888.00 2014-02-19 06:38:48.125 050 12499.05 129.57 54667.93 88888.00 2014-02-19 06:38:48.250 050 12499.10 129.62 54667.97 88888.00 2014-02-19 06:38:48.375 050 12499.17 129.68 54668.00 88888.00 2014-02-19 06:38:48.500 050 12499.23 129.75 54668.00 88888.00 2014-02-19 06:38:48.625 050 12499.30 129.80 54668.00 88888.00 2014-02-19 06:38:48.750 050 12499.38 129.90 54668.03 88888.00 2014-02-19 06:38:48.875 050 12499.42 129.95 54668.03 88888.00 2014-02-19 06:38:49.000 050 12499.40 130.00 54668.03 88888.00 2014-02-19 06:38:49.125 050 12499.38 130.07 54668.03 88888.00 2014-02-19 06:38:49.250 050 12499.52 130.18 54668.07 88888.00 2014-02-19 06:38:49.375 050 12499.65 130.22 54668.05 88888.00 2014-02-19 06:38:49.500 050 12499.73 130.28 54668.05 88888.00 2014-02-19 06:38:49.625 050 12499.70 130.32 54668.07 88888.00 2014-02-19 06:38:49.750 050 12499.77 130.45 54668.07 88888.00 2014-02-19 06:38:49.875 050 12499.85 130.55 54668.10 88888.00 2014-02-19 06:38:50.000 050 12499.85 130.55 54668.15 88888.00 2014-02-19 06:38:50.125 050 12499.92 130.60 54668.15 88888.00 2014-02-19 06:38:50.250 050 12499.95 130.70 54668.20 88888.00 2014-02-19 06:38:50.375 050 12500.00 130.78 54668.18 88888.00 2014-02-19 06:38:50.500 050 12500.02 130.82 54668.15 88888.00 2014-02-19 06:38:50.625 050 12500.08 130.90 54668.18 88888.00 2014-02-19 06:38:50.750 050 12500.15 131.00 54668.22 88888.00 2014-02-19 06:38:50.875 050 12500.17 131.07 54668.25 88888.00 2014-02-19 06:38:51.000 050 12500.27 131.12 54668.22 88888.00 2014-02-19 06:38:51.125 050 12500.35 131.15 54668.28 88888.00 2014-02-19 06:38:51.250 050 12500.42 131.20 54668.30 88888.00 2014-02-19 06:38:51.375 050 12500.45 131.28 54668.32 88888.00 2014-02-19 06:38:51.500 050 12500.52 131.38 54668.32 88888.00 2014-02-19 06:38:51.625 050 12500.60 131.40 54668.32 88888.00 2014-02-19 06:38:51.750 050 12500.67 131.47 54668.35 88888.00 2014-02-19 06:38:51.875 050 12500.73 131.53 54668.32 88888.00 2014-02-19 06:38:52.000 050 12500.77 131.62 54668.35 88888.00 2014-02-19 06:38:52.125 050 12500.80 131.68 54668.40 88888.00 2014-02-19 06:38:52.250 050 12500.80 131.72 54668.43 88888.00 2014-02-19 06:38:52.375 050 12500.85 131.80 54668.43 88888.00 2014-02-19 06:38:52.500 050 12500.90 131.85 54668.40 88888.00 2014-02-19 06:38:52.625 050 12501.00 131.90 54668.43 88888.00 2014-02-19 06:38:52.750 050 12501.08 131.95 54668.40 88888.00 2014-02-19 06:38:52.875 050 12501.17 132.00 54668.45 88888.00 2014-02-19 06:38:53.000 050 12501.25 132.05 54668.45 88888.00 2014-02-19 06:38:53.125 050 12501.25 132.12 54668.47 88888.00 2014-02-19 06:38:53.250 050 12501.33 132.20 54668.55 88888.00 2014-02-19 06:38:53.375 050 12501.45 132.22 54668.53 88888.00 2014-02-19 06:38:53.500 050 12501.48 132.30 54668.50 88888.00 2014-02-19 06:38:53.625 050 12501.48 132.38 54668.55 88888.00 2014-02-19 06:38:53.750 050 12501.55 132.43 54668.55 88888.00 2014-02-19 06:38:53.875 050 12501.65 132.50 54668.60 88888.00 2014-02-19 06:38:54.000 050 12501.73 132.53 54668.60 88888.00 2014-02-19 06:38:54.125 050 12501.77 132.60 54668.62 88888.00 2014-02-19 06:38:54.250 050 12501.75 132.60 54668.65 88888.00 2014-02-19 06:38:54.375 050 12501.85 132.68 54668.68 88888.00 2014-02-19 06:38:54.500 050 12502.00 132.72 54668.65 88888.00 2014-02-19 06:38:54.625 050 12502.15 132.78 54668.68 88888.00 2014-02-19 06:38:54.750 050 12502.17 132.80 54668.65 88888.00 2014-02-19 06:38:54.875 050 12502.23 132.88 54668.68 88888.00 2014-02-19 06:38:55.000 050 12502.23 132.90 54668.68 88888.00 2014-02-19 06:38:55.125 050 12502.30 132.95 54668.70 88888.00 2014-02-19 06:38:55.250 050 12502.27 133.00 54668.70 88888.00 2014-02-19 06:38:55.375 050 12502.30 133.03 54668.72 88888.00 2014-02-19 06:38:55.500 050 12502.30 133.07 54668.75 88888.00 2014-02-19 06:38:55.625 050 12502.30 133.15 54668.75 88888.00 2014-02-19 06:38:55.750 050 12502.38 133.20 54668.78 88888.00 2014-02-19 06:38:55.875 050 12502.48 133.30 54668.80 88888.00 2014-02-19 06:38:56.000 050 12502.50 133.32 54668.80 88888.00 2014-02-19 06:38:56.125 050 12502.55 133.32 54668.78 88888.00 2014-02-19 06:38:56.250 050 12502.65 133.38 54668.80 88888.00 2014-02-19 06:38:56.375 050 12502.70 133.43 54668.82 88888.00 2014-02-19 06:38:56.500 050 12502.77 133.50 54668.80 88888.00 2014-02-19 06:38:56.625 050 12502.83 133.53 54668.82 88888.00 2014-02-19 06:38:56.750 050 12502.85 133.57 54668.85 88888.00 2014-02-19 06:38:56.875 050 12502.90 133.62 54668.85 88888.00 2014-02-19 06:38:57.000 050 12503.00 133.68 54668.88 88888.00 2014-02-19 06:38:57.125 050 12503.02 133.70 54668.88 88888.00 2014-02-19 06:38:57.250 050 12503.05 133.72 54668.88 88888.00 2014-02-19 06:38:57.375 050 12503.10 133.78 54668.90 88888.00 2014-02-19 06:38:57.500 050 12503.17 133.85 54668.90 88888.00 2014-02-19 06:38:57.625 050 12503.25 133.85 54668.90 88888.00 2014-02-19 06:38:57.750 050 12503.33 133.90 54668.93 88888.00 2014-02-19 06:38:57.875 050 12503.40 133.97 54668.93 88888.00 2014-02-19 06:38:58.000 050 12503.42 134.03 54668.95 88888.00 2014-02-19 06:38:58.125 050 12503.45 134.05 54668.97 88888.00 2014-02-19 06:38:58.250 050 12503.42 134.07 54669.00 88888.00 2014-02-19 06:38:58.375 050 12503.48 134.10 54668.97 88888.00 2014-02-19 06:38:58.500 050 12503.52 134.18 54668.97 88888.00 2014-02-19 06:38:58.625 050 12503.67 134.25 54669.03 88888.00 2014-02-19 06:38:58.750 050 12503.73 134.32 54669.05 88888.00 2014-02-19 06:38:58.875 050 12503.67 134.35 54669.05 88888.00 2014-02-19 06:38:59.000 050 12503.73 134.40 54669.05 88888.00 2014-02-19 06:38:59.125 050 12503.75 134.45 54669.07 88888.00 2014-02-19 06:38:59.250 050 12503.83 134.47 54669.10 88888.00 2014-02-19 06:38:59.375 050 12503.90 134.53 54669.15 88888.00 2014-02-19 06:38:59.500 050 12503.88 134.57 54669.12 88888.00 2014-02-19 06:38:59.625 050 12503.90 134.62 54669.12 88888.00 2014-02-19 06:38:59.750 050 12503.95 134.68 54669.12 88888.00 2014-02-19 06:38:59.875 050 12504.02 134.70 54669.12 88888.00 2014-02-19 06:39:00.000 050 12504.17 134.78 54669.15 88888.00 2014-02-19 06:39:00.125 050 12504.20 134.80 54669.18 88888.00 2014-02-19 06:39:00.250 050 12504.17 134.88 54669.18 88888.00 2014-02-19 06:39:00.375 050 12504.23 134.95 54669.18 88888.00 2014-02-19 06:39:00.500 050 12504.30 135.05 54669.20 88888.00 2014-02-19 06:39:00.625 050 12504.38 135.07 54669.22 88888.00 2014-02-19 06:39:00.750 050 12504.45 135.12 54669.25 88888.00 2014-02-19 06:39:00.875 050 12504.52 135.18 54669.22 88888.00 2014-02-19 06:39:01.000 050 12504.52 135.20 54669.28 88888.00 2014-02-19 06:39:01.125 050 12504.55 135.28 54669.32 88888.00 2014-02-19 06:39:01.250 050 12504.58 135.35 54669.35 88888.00 2014-02-19 06:39:01.375 050 12504.65 135.40 54669.32 88888.00 2014-02-19 06:39:01.500 050 12504.67 135.45 54669.32 88888.00 2014-02-19 06:39:01.625 050 12504.70 135.53 54669.35 88888.00 2014-02-19 06:39:01.750 050 12504.77 135.60 54669.35 88888.00 2014-02-19 06:39:01.875 050 12504.83 135.62 54669.35 88888.00 2014-02-19 06:39:02.000 050 12504.85 135.68 54669.35 88888.00 2014-02-19 06:39:02.125 050 12504.85 135.75 54669.35 88888.00 2014-02-19 06:39:02.250 050 12504.88 135.88 54669.43 88888.00 2014-02-19 06:39:02.375 050 12504.95 135.95 54669.45 88888.00 2014-02-19 06:39:02.500 050 12505.00 135.97 54669.45 88888.00 2014-02-19 06:39:02.625 050 12505.02 136.00 54669.45 88888.00 2014-02-19 06:39:02.750 050 12505.10 136.07 54669.45 88888.00 2014-02-19 06:39:02.875 050 12505.12 136.12 54669.47 88888.00 2014-02-19 06:39:03.000 050 12505.23 136.15 54669.50 88888.00 2014-02-19 06:39:03.125 050 12505.35 136.20 54669.53 88888.00 2014-02-19 06:39:03.250 050 12505.40 136.25 54669.53 88888.00 2014-02-19 06:39:03.375 050 12505.40 136.28 54669.53 88888.00 2014-02-19 06:39:03.500 050 12505.45 136.35 54669.55 88888.00 2014-02-19 06:39:03.625 050 12505.48 136.43 54669.60 88888.00 2014-02-19 06:39:03.750 050 12505.50 136.45 54669.60 88888.00 2014-02-19 06:39:03.875 050 12505.58 136.50 54669.57 88888.00 2014-02-19 06:39:04.000 050 12505.60 136.57 54669.57 88888.00 2014-02-19 06:39:04.125 050 12505.62 136.60 54669.60 88888.00 2014-02-19 06:39:04.250 050 12505.62 136.62 54669.62 88888.00 2014-02-19 06:39:04.375 050 12505.65 136.68 54669.62 88888.00 2014-02-19 06:39:04.500 050 12505.65 136.72 54669.65 88888.00 2014-02-19 06:39:04.625 050 12505.73 136.75 54669.68 88888.00 2014-02-19 06:39:04.750 050 12505.75 136.78 54669.68 88888.00 2014-02-19 06:39:04.875 050 12505.75 136.80 54669.72 88888.00 2014-02-19 06:39:05.000 050 12505.80 136.85 54669.72 88888.00 2014-02-19 06:39:05.125 050 12505.90 136.88 54669.75 88888.00 2014-02-19 06:39:05.250 050 12505.95 136.88 54669.75 88888.00 2014-02-19 06:39:05.375 050 12505.98 136.95 54669.75 88888.00 2014-02-19 06:39:05.500 050 12505.90 137.00 54669.75 88888.00 2014-02-19 06:39:05.625 050 12505.98 137.05 54669.80 88888.00 2014-02-19 06:39:05.750 050 12506.08 137.10 54669.80 88888.00 2014-02-19 06:39:05.875 050 12506.08 137.12 54669.82 88888.00 2014-02-19 06:39:06.000 050 12506.10 137.12 54669.82 88888.00 2014-02-19 06:39:06.125 050 12506.15 137.15 54669.82 88888.00 2014-02-19 06:39:06.250 050 12506.23 137.22 54669.85 88888.00 2014-02-19 06:39:06.375 050 12506.33 137.25 54669.85 88888.00 2014-02-19 06:39:06.500 050 12506.38 137.32 54669.93 88888.00 2014-02-19 06:39:06.625 050 12506.35 137.38 54669.93 88888.00 2014-02-19 06:39:06.750 050 12506.33 137.38 54669.90 88888.00 2014-02-19 06:39:06.875 050 12506.38 137.40 54669.93 88888.00 2014-02-19 06:39:07.000 050 12506.45 137.45 54669.95 88888.00 2014-02-19 06:39:07.125 050 12506.48 137.47 54670.00 88888.00 2014-02-19 06:39:07.250 050 12506.50 137.47 54669.97 88888.00 2014-02-19 06:39:07.375 050 12506.58 137.53 54669.97 88888.00 2014-02-19 06:39:07.500 050 12506.60 137.55 54669.97 88888.00 2014-02-19 06:39:07.625 050 12506.62 137.60 54670.05 88888.00 2014-02-19 06:39:07.750 050 12506.67 137.62 54670.05 88888.00 2014-02-19 06:39:07.875 050 12506.70 137.68 54670.07 88888.00 2014-02-19 06:39:08.000 050 12506.73 137.70 54670.05 88888.00 2014-02-19 06:39:08.125 050 12506.83 137.78 54670.12 88888.00 2014-02-19 06:39:08.250 050 12506.85 137.80 54670.15 88888.00 2014-02-19 06:39:08.375 050 12506.83 137.82 54670.18 88888.00 2014-02-19 06:39:08.500 050 12506.85 137.90 54670.20 88888.00 2014-02-19 06:39:08.625 050 12506.92 137.93 54670.22 88888.00 2014-02-19 06:39:08.750 050 12506.90 137.95 54670.22 88888.00 2014-02-19 06:39:08.875 050 12506.92 137.95 54670.25 88888.00 2014-02-19 06:39:09.000 050 12506.95 138.00 54670.25 88888.00 2014-02-19 06:39:09.125 050 12507.05 138.07 54670.30 88888.00 2014-02-19 06:39:09.250 050 12507.08 138.12 54670.35 88888.00 2014-02-19 06:39:09.375 050 12507.17 138.18 54670.38 88888.00 2014-02-19 06:39:09.500 050 12507.20 138.22 54670.40 88888.00 2014-02-19 06:39:09.625 050 12507.23 138.22 54670.40 88888.00 2014-02-19 06:39:09.750 050 12507.27 138.25 54670.40 88888.00 2014-02-19 06:39:09.875 050 12507.25 138.30 54670.43 88888.00 2014-02-19 06:39:10.000 050 12507.27 138.32 54670.43 88888.00 2014-02-19 06:39:10.125 050 12507.30 138.38 54670.45 88888.00 2014-02-19 06:39:10.250 050 12507.30 138.40 54670.47 88888.00 2014-02-19 06:39:10.375 050 12507.40 138.45 54670.47 88888.00 2014-02-19 06:39:10.500 050 12507.50 138.47 54670.47 88888.00 2014-02-19 06:39:10.625 050 12507.58 138.53 54670.53 88888.00 2014-02-19 06:39:10.750 050 12507.62 138.55 54670.53 88888.00 2014-02-19 06:39:10.875 050 12507.62 138.60 54670.53 88888.00 2014-02-19 06:39:11.000 050 12507.70 138.68 54670.55 88888.00 2014-02-19 06:39:11.125 050 12507.77 138.75 54670.60 88888.00 2014-02-19 06:39:11.250 050 12507.80 138.75 54670.60 88888.00 2014-02-19 06:39:11.375 050 12507.80 138.78 54670.62 88888.00 2014-02-19 06:39:11.500 050 12507.83 138.85 54670.65 88888.00 2014-02-19 06:39:11.625 050 12507.92 138.90 54670.65 88888.00 2014-02-19 06:39:11.750 050 12507.98 138.93 54670.65 88888.00 2014-02-19 06:39:11.875 050 12508.02 138.97 54670.70 88888.00 2014-02-19 06:39:12.000 050 12508.10 139.03 54670.72 88888.00 2014-02-19 06:39:12.125 050 12508.10 139.05 54670.72 88888.00 2014-02-19 06:39:12.250 050 12508.12 139.07 54670.75 88888.00 2014-02-19 06:39:12.375 050 12508.17 139.15 54670.80 88888.00 2014-02-19 06:39:12.500 050 12508.17 139.18 54670.80 88888.00 2014-02-19 06:39:12.625 050 12508.25 139.25 54670.82 88888.00 2014-02-19 06:39:12.750 050 12508.33 139.28 54670.82 88888.00 2014-02-19 06:39:12.875 050 12508.40 139.30 54670.85 88888.00 2014-02-19 06:39:13.000 050 12508.45 139.35 54670.85 88888.00 2014-02-19 06:39:13.125 050 12508.48 139.43 54670.88 88888.00 2014-02-19 06:39:13.250 050 12508.55 139.45 54670.90 88888.00 2014-02-19 06:39:13.375 050 12508.50 139.47 54670.95 88888.00 2014-02-19 06:39:13.500 050 12508.48 139.50 54670.93 88888.00 2014-02-19 06:39:13.625 050 12508.62 139.55 54670.95 88888.00 2014-02-19 06:39:13.750 050 12508.75 139.60 54671.00 88888.00 2014-02-19 06:39:13.875 050 12508.77 139.62 54671.00 88888.00 2014-02-19 06:39:14.000 050 12508.77 139.68 54671.00 88888.00 2014-02-19 06:39:14.125 050 12508.77 139.70 54671.03 88888.00 2014-02-19 06:39:14.250 050 12508.77 139.75 54671.07 88888.00 2014-02-19 06:39:14.375 050 12508.77 139.78 54671.05 88888.00 2014-02-19 06:39:14.500 050 12508.85 139.82 54671.10 88888.00 2014-02-19 06:39:14.625 050 12508.92 139.88 54671.15 88888.00 2014-02-19 06:39:14.750 050 12508.92 139.93 54671.15 88888.00 2014-02-19 06:39:14.875 050 12508.90 139.95 54671.18 88888.00 2014-02-19 06:39:15.000 050 12508.92 139.95 54671.18 88888.00 2014-02-19 06:39:15.125 050 12508.95 140.00 54671.20 88888.00 2014-02-19 06:39:15.250 050 12508.95 140.03 54671.22 88888.00 2014-02-19 06:39:15.375 050 12509.02 140.05 54671.25 88888.00 2014-02-19 06:39:15.500 050 12509.10 140.07 54671.25 88888.00 2014-02-19 06:39:15.625 050 12509.15 140.07 54671.25 88888.00 2014-02-19 06:39:15.750 050 12509.25 140.12 54671.25 88888.00 2014-02-19 06:39:15.875 050 12509.30 140.15 54671.25 88888.00 2014-02-19 06:39:16.000 050 12509.38 140.18 54671.28 88888.00 2014-02-19 06:39:16.125 050 12509.40 140.15 54671.32 88888.00 2014-02-19 06:39:16.250 050 12509.38 140.18 54671.35 88888.00 2014-02-19 06:39:16.375 050 12509.38 140.28 54671.35 88888.00 2014-02-19 06:39:16.500 050 12509.40 140.35 54671.43 88888.00 2014-02-19 06:39:16.625 050 12509.42 140.38 54671.40 88888.00 2014-02-19 06:39:16.750 050 12509.42 140.38 54671.38 88888.00 2014-02-19 06:39:16.875 050 12509.50 140.40 54671.40 88888.00 2014-02-19 06:39:17.000 050 12509.55 140.43 54671.45 88888.00 2014-02-19 06:39:17.125 050 12509.55 140.50 54671.47 88888.00 2014-02-19 06:39:17.250 050 12509.60 140.53 54671.53 88888.00 2014-02-19 06:39:17.375 050 12509.70 140.57 54671.55 88888.00 2014-02-19 06:39:17.500 050 12509.67 140.65 54671.55 88888.00 2014-02-19 06:39:17.625 050 12509.70 140.68 54671.55 88888.00 2014-02-19 06:39:17.750 050 12509.77 140.72 54671.57 88888.00 2014-02-19 06:39:17.875 050 12509.80 140.78 54671.60 88888.00 2014-02-19 06:39:18.000 050 12509.80 140.80 54671.60 88888.00 2014-02-19 06:39:18.125 050 12509.83 140.82 54671.62 88888.00 2014-02-19 06:39:18.250 050 12509.83 140.82 54671.65 88888.00 2014-02-19 06:39:18.375 050 12509.88 140.90 54671.65 88888.00 2014-02-19 06:39:18.500 050 12509.92 140.97 54671.68 88888.00 2014-02-19 06:39:18.625 050 12510.05 141.03 54671.70 88888.00 2014-02-19 06:39:18.750 050 12510.08 141.03 54671.70 88888.00 2014-02-19 06:39:18.875 050 12510.15 141.07 54671.75 88888.00 2014-02-19 06:39:19.000 050 12510.17 141.12 54671.75 88888.00 2014-02-19 06:39:19.125 050 12510.12 141.18 54671.78 88888.00 2014-02-19 06:39:19.250 050 12510.15 141.20 54671.82 88888.00 2014-02-19 06:39:19.375 050 12510.25 141.22 54671.82 88888.00 2014-02-19 06:39:19.500 050 12510.25 141.28 54671.85 88888.00 2014-02-19 06:39:19.625 050 12510.27 141.32 54671.90 88888.00 2014-02-19 06:39:19.750 050 12510.35 141.38 54671.90 88888.00 2014-02-19 06:39:19.875 050 12510.42 141.40 54671.93 88888.00 2014-02-19 06:39:20.000 050 12510.48 141.43 54671.93 88888.00 2014-02-19 06:39:20.125 050 12510.50 141.45 54671.97 88888.00 2014-02-19 06:39:20.250 050 12510.50 141.53 54672.00 88888.00 2014-02-19 06:39:20.375 050 12510.55 141.60 54672.00 88888.00 2014-02-19 06:39:20.500 050 12510.52 141.62 54672.00 88888.00 2014-02-19 06:39:20.625 050 12510.50 141.65 54672.00 88888.00 2014-02-19 06:39:20.750 050 12510.55 141.68 54672.03 88888.00 2014-02-19 06:39:20.875 050 12510.62 141.75 54672.05 88888.00 2014-02-19 06:39:21.000 050 12510.67 141.78 54672.10 88888.00 2014-02-19 06:39:21.125 050 12510.75 141.82 54672.10 88888.00 2014-02-19 06:39:21.250 050 12510.77 141.85 54672.10 88888.00 2014-02-19 06:39:21.375 050 12510.80 141.90 54672.12 88888.00 2014-02-19 06:39:21.500 050 12510.77 141.95 54672.18 88888.00 2014-02-19 06:39:21.625 050 12510.80 142.00 54672.22 88888.00 2014-02-19 06:39:21.750 050 12510.83 142.03 54672.25 88888.00 2014-02-19 06:39:21.875 050 12510.88 142.03 54672.28 88888.00 2014-02-19 06:39:22.000 050 12510.88 142.07 54672.28 88888.00 2014-02-19 06:39:22.125 050 12510.88 142.15 54672.32 88888.00 2014-02-19 06:39:22.250 050 12510.95 142.18 54672.38 88888.00 2014-02-19 06:39:22.375 050 12510.92 142.20 54672.38 88888.00 2014-02-19 06:39:22.500 050 12510.90 142.22 54672.38 88888.00 2014-02-19 06:39:22.625 050 12510.98 142.25 54672.45 88888.00 2014-02-19 06:39:22.750 050 12511.00 142.30 54672.47 88888.00 2014-02-19 06:39:22.875 050 12511.00 142.32 54672.50 88888.00 2014-02-19 06:39:23.000 050 12510.98 142.32 54672.47 88888.00 2014-02-19 06:39:23.125 050 12511.08 142.38 54672.53 88888.00 2014-02-19 06:39:23.250 050 12511.08 142.40 54672.57 88888.00 2014-02-19 06:39:23.375 050 12511.10 142.43 54672.55 88888.00 2014-02-19 06:39:23.500 050 12511.12 142.43 54672.60 88888.00 2014-02-19 06:39:23.625 050 12511.15 142.45 54672.62 88888.00 2014-02-19 06:39:23.750 050 12511.12 142.50 54672.68 88888.00 2014-02-19 06:39:23.875 050 12511.12 142.50 54672.70 88888.00 2014-02-19 06:39:24.000 050 12511.15 142.53 54672.70 88888.00 2014-02-19 06:39:24.125 050 12511.20 142.53 54672.72 88888.00 2014-02-19 06:39:24.250 050 12511.15 142.53 54672.75 88888.00 2014-02-19 06:39:24.375 050 12511.10 142.55 54672.75 88888.00 2014-02-19 06:39:24.500 050 12511.10 142.60 54672.78 88888.00 2014-02-19 06:39:24.625 050 12511.12 142.62 54672.82 88888.00 2014-02-19 06:39:24.750 050 12511.15 142.62 54672.82 88888.00 2014-02-19 06:39:24.875 050 12511.12 142.62 54672.85 88888.00 2014-02-19 06:39:25.000 050 12511.15 142.65 54672.85 88888.00 2014-02-19 06:39:25.125 050 12511.20 142.65 54672.88 88888.00 2014-02-19 06:39:25.250 050 12511.25 142.70 54672.90 88888.00 2014-02-19 06:39:25.375 050 12511.33 142.68 54672.93 88888.00 2014-02-19 06:39:25.500 050 12511.27 142.72 54672.95 88888.00 2014-02-19 06:39:25.625 050 12511.27 142.75 54672.97 88888.00 2014-02-19 06:39:25.750 050 12511.30 142.75 54673.03 88888.00 2014-02-19 06:39:25.875 050 12511.27 142.75 54673.03 88888.00 2014-02-19 06:39:26.000 050 12511.30 142.78 54673.05 88888.00 2014-02-19 06:39:26.125 050 12511.30 142.80 54673.05 88888.00 2014-02-19 06:39:26.250 050 12511.33 142.78 54673.10 88888.00 2014-02-19 06:39:26.375 050 12511.40 142.80 54673.07 88888.00 2014-02-19 06:39:26.500 050 12511.48 142.80 54673.12 88888.00 2014-02-19 06:39:26.625 050 12511.50 142.82 54673.18 88888.00 2014-02-19 06:39:26.750 050 12511.42 142.82 54673.18 88888.00 2014-02-19 06:39:26.875 050 12511.42 142.85 54673.18 88888.00 2014-02-19 06:39:27.000 050 12511.42 142.88 54673.20 88888.00 2014-02-19 06:39:27.125 050 12511.48 142.85 54673.18 88888.00 2014-02-19 06:39:27.250 050 12511.42 142.85 54673.28 88888.00 2014-02-19 06:39:27.375 050 12511.45 142.90 54673.28 88888.00 2014-02-19 06:39:27.500 050 12511.48 142.93 54673.30 88888.00 2014-02-19 06:39:27.625 050 12511.55 142.95 54673.35 88888.00 2014-02-19 06:39:27.750 050 12511.50 142.97 54673.38 88888.00 2014-02-19 06:39:27.875 050 12511.45 143.00 54673.38 88888.00 2014-02-19 06:39:28.000 050 12511.50 142.97 54673.38 88888.00 2014-02-19 06:39:28.125 050 12511.52 143.03 54673.40 88888.00 2014-02-19 06:39:28.250 050 12511.55 143.00 54673.43 88888.00 2014-02-19 06:39:28.375 050 12511.60 143.03 54673.43 88888.00 2014-02-19 06:39:28.500 050 12511.60 143.05 54673.45 88888.00 2014-02-19 06:39:28.625 050 12511.55 143.10 54673.47 88888.00 2014-02-19 06:39:28.750 050 12511.48 143.10 54673.47 88888.00 2014-02-19 06:39:28.875 050 12511.52 143.10 54673.50 88888.00 2014-02-19 06:39:29.000 050 12511.60 143.12 54673.53 88888.00 2014-02-19 06:39:29.125 050 12511.65 143.18 54673.57 88888.00 2014-02-19 06:39:29.250 050 12511.67 143.20 54673.62 88888.00 2014-02-19 06:39:29.375 050 12511.65 143.22 54673.60 88888.00 2014-02-19 06:39:29.500 050 12511.58 143.22 54673.62 88888.00 2014-02-19 06:39:29.625 050 12511.55 143.25 54673.65 88888.00 2014-02-19 06:39:29.750 050 12511.60 143.25 54673.65 88888.00 2014-02-19 06:39:29.875 050 12511.65 143.30 54673.68 88888.00 2014-02-19 06:39:30.000 050 12511.65 143.30 54673.70 88888.00 2014-02-19 06:39:30.125 050 12511.58 143.35 54673.75 88888.00 2014-02-19 06:39:30.250 050 12511.52 143.38 54673.80 88888.00 2014-02-19 06:39:30.375 050 12511.62 143.40 54673.80 88888.00 2014-02-19 06:39:30.500 050 12511.67 143.40 54673.78 88888.00 2014-02-19 06:39:30.625 050 12511.67 143.40 54673.78 88888.00 2014-02-19 06:39:30.750 050 12511.70 143.43 54673.82 88888.00 2014-02-19 06:39:30.875 050 12511.75 143.47 54673.85 88888.00 2014-02-19 06:39:31.000 050 12511.75 143.47 54673.85 88888.00 2014-02-19 06:39:31.125 050 12511.67 143.50 54673.90 88888.00 2014-02-19 06:39:31.250 050 12511.58 143.53 54673.97 88888.00 2014-02-19 06:39:31.375 050 12511.55 143.55 54674.00 88888.00 2014-02-19 06:39:31.500 050 12511.52 143.55 54674.03 88888.00 2014-02-19 06:39:31.625 050 12511.60 143.57 54674.07 88888.00 2014-02-19 06:39:31.750 050 12511.62 143.57 54674.05 88888.00 2014-02-19 06:39:31.875 050 12511.67 143.55 54674.05 88888.00 2014-02-19 06:39:32.000 050 12511.62 143.57 54674.07 88888.00 2014-02-19 06:39:32.125 050 12511.60 143.60 54674.15 88888.00 2014-02-19 06:39:32.250 050 12511.55 143.60 54674.18 88888.00 2014-02-19 06:39:32.375 050 12511.55 143.60 54674.20 88888.00 2014-02-19 06:39:32.500 050 12511.60 143.57 54674.25 88888.00 2014-02-19 06:39:32.625 050 12511.62 143.57 54674.25 88888.00 2014-02-19 06:39:32.750 050 12511.58 143.60 54674.28 88888.00 2014-02-19 06:39:32.875 050 12511.65 143.62 54674.28 88888.00 2014-02-19 06:39:33.000 050 12511.70 143.62 54674.32 88888.00 2014-02-19 06:39:33.125 050 12511.67 143.62 54674.35 88888.00 2014-02-19 06:39:33.250 050 12511.60 143.68 54674.38 88888.00 2014-02-19 06:39:33.375 050 12511.55 143.68 54674.38 88888.00 2014-02-19 06:39:33.500 050 12511.55 143.68 54674.43 88888.00 2014-02-19 06:39:33.625 050 12511.55 143.72 54674.45 88888.00 2014-02-19 06:39:33.750 050 12511.58 143.75 54674.47 88888.00 2014-02-19 06:39:33.875 050 12511.65 143.72 54674.47 88888.00 2014-02-19 06:39:34.000 050 12511.62 143.75 54674.50 88888.00 2014-02-19 06:39:34.125 050 12511.58 143.78 54674.55 88888.00 2014-02-19 06:39:34.250 050 12511.50 143.78 54674.62 88888.00 2014-02-19 06:39:34.375 050 12511.52 143.82 54674.62 88888.00 2014-02-19 06:39:34.500 050 12511.50 143.85 54674.68 88888.00 2014-02-19 06:39:34.625 050 12511.48 143.85 54674.68 88888.00 2014-02-19 06:39:34.750 050 12511.48 143.88 54674.70 88888.00 2014-02-19 06:39:34.875 050 12511.42 143.90 54674.72 88888.00 2014-02-19 06:39:35.000 050 12511.50 143.90 54674.75 88888.00 2014-02-19 06:39:35.125 050 12511.50 143.97 54674.80 88888.00 2014-02-19 06:39:35.250 050 12511.45 143.97 54674.85 88888.00 2014-02-19 06:39:35.375 050 12511.48 144.05 54674.88 88888.00 2014-02-19 06:39:35.500 050 12511.50 144.05 54674.88 88888.00 2014-02-19 06:39:35.625 050 12511.45 144.07 54674.93 88888.00 2014-02-19 06:39:35.750 050 12511.40 144.12 54674.95 88888.00 2014-02-19 06:39:35.875 050 12511.38 144.12 54675.00 88888.00 2014-02-19 06:39:36.000 050 12511.35 144.12 54675.03 88888.00 2014-02-19 06:39:36.125 050 12511.35 144.20 54675.05 88888.00 2014-02-19 06:39:36.250 050 12511.30 144.20 54675.05 88888.00 2014-02-19 06:39:36.375 050 12511.30 144.25 54675.07 88888.00 2014-02-19 06:39:36.500 050 12511.30 144.28 54675.12 88888.00 2014-02-19 06:39:36.625 050 12511.33 144.30 54675.18 88888.00 2014-02-19 06:39:36.750 050 12511.33 144.30 54675.20 88888.00 2014-02-19 06:39:36.875 050 12511.33 144.35 54675.22 88888.00 2014-02-19 06:39:37.000 050 12511.38 144.38 54675.28 88888.00 2014-02-19 06:39:37.125 050 12511.40 144.43 54675.32 88888.00 2014-02-19 06:39:37.250 050 12511.40 144.45 54675.35 88888.00 2014-02-19 06:39:37.375 050 12511.38 144.50 54675.38 88888.00 2014-02-19 06:39:37.500 050 12511.30 144.50 54675.38 88888.00 2014-02-19 06:39:37.625 050 12511.25 144.55 54675.40 88888.00 2014-02-19 06:39:37.750 050 12511.25 144.57 54675.45 88888.00 2014-02-19 06:39:37.875 050 12511.25 144.60 54675.47 88888.00 2014-02-19 06:39:38.000 050 12511.20 144.62 54675.50 88888.00 2014-02-19 06:39:38.125 050 12511.17 144.68 54675.55 88888.00 2014-02-19 06:39:38.250 050 12511.17 144.72 54675.62 88888.00 2014-02-19 06:39:38.375 050 12511.23 144.75 54675.62 88888.00 2014-02-19 06:39:38.500 050 12511.25 144.80 54675.65 88888.00 2014-02-19 06:39:38.625 050 12511.20 144.82 54675.65 88888.00 2014-02-19 06:39:38.750 050 12511.17 144.85 54675.68 88888.00 2014-02-19 06:39:38.875 050 12511.15 144.85 54675.72 88888.00 2014-02-19 06:39:39.000 050 12511.12 144.88 54675.78 88888.00 2014-02-19 06:39:39.125 050 12511.05 144.90 54675.82 88888.00 2014-02-19 06:39:39.250 050 12511.10 144.95 54675.85 88888.00 2014-02-19 06:39:39.375 050 12511.12 144.95 54675.88 88888.00 2014-02-19 06:39:39.500 050 12511.10 144.95 54675.90 88888.00 2014-02-19 06:39:39.625 050 12511.12 145.00 54675.95 88888.00 2014-02-19 06:39:39.750 050 12511.15 145.10 54676.00 88888.00 2014-02-19 06:39:39.875 050 12511.15 145.10 54676.03 88888.00 2014-02-19 06:39:40.000 050 12511.15 145.10 54676.03 88888.00 2014-02-19 06:39:40.125 050 12511.12 145.07 54676.05 88888.00 2014-02-19 06:39:40.250 050 12511.05 145.07 54676.07 88888.00 2014-02-19 06:39:40.375 050 12511.05 145.12 54676.07 88888.00 2014-02-19 06:39:40.500 050 12511.02 145.18 54676.15 88888.00 2014-02-19 06:39:40.625 050 12511.05 145.18 54676.18 88888.00 2014-02-19 06:39:40.750 050 12511.08 145.18 54676.18 88888.00 2014-02-19 06:39:40.875 050 12511.05 145.18 54676.22 88888.00 2014-02-19 06:39:41.000 050 12511.08 145.20 54676.25 88888.00 2014-02-19 06:39:41.125 050 12511.05 145.25 54676.28 88888.00 2014-02-19 06:39:41.250 050 12511.05 145.25 54676.32 88888.00 2014-02-19 06:39:41.375 050 12511.10 145.22 54676.32 88888.00 2014-02-19 06:39:41.500 050 12511.12 145.25 54676.38 88888.00 2014-02-19 06:39:41.625 050 12511.10 145.32 54676.43 88888.00 2014-02-19 06:39:41.750 050 12511.05 145.32 54676.45 88888.00 2014-02-19 06:39:41.875 050 12511.08 145.30 54676.47 88888.00 2014-02-19 06:39:42.000 050 12511.02 145.30 54676.53 88888.00 2014-02-19 06:39:42.125 050 12510.95 145.32 54676.53 88888.00 2014-02-19 06:39:42.250 050 12510.98 145.35 54676.57 88888.00 2014-02-19 06:39:42.375 050 12511.02 145.40 54676.60 88888.00 2014-02-19 06:39:42.500 050 12511.10 145.40 54676.65 88888.00 2014-02-19 06:39:42.625 050 12511.12 145.45 54676.68 88888.00 2014-02-19 06:39:42.750 050 12511.15 145.45 54676.72 88888.00 2014-02-19 06:39:42.875 050 12511.15 145.47 54676.75 88888.00 2014-02-19 06:39:43.000 050 12511.12 145.50 54676.78 88888.00 2014-02-19 06:39:43.125 050 12511.08 145.53 54676.80 88888.00 2014-02-19 06:39:43.250 050 12511.02 145.53 54676.82 88888.00 2014-02-19 06:39:43.375 050 12511.12 145.60 54676.88 88888.00 2014-02-19 06:39:43.500 050 12511.20 145.62 54676.88 88888.00 2014-02-19 06:39:43.625 050 12511.17 145.65 54676.93 88888.00 2014-02-19 06:39:43.750 050 12511.10 145.68 54676.93 88888.00 2014-02-19 06:39:43.875 050 12511.05 145.68 54676.97 88888.00 2014-02-19 06:39:44.000 050 12511.02 145.70 54676.97 88888.00 2014-02-19 06:39:44.125 050 12511.02 145.70 54677.03 88888.00 2014-02-19 06:39:44.250 050 12511.02 145.75 54677.10 88888.00 2014-02-19 06:39:44.375 050 12511.02 145.80 54677.10 88888.00 2014-02-19 06:39:44.500 050 12511.08 145.80 54677.12 88888.00 2014-02-19 06:39:44.625 050 12511.10 145.85 54677.15 88888.00 2014-02-19 06:39:44.750 050 12511.12 145.90 54677.20 88888.00 2014-02-19 06:39:44.875 050 12511.12 145.93 54677.22 88888.00 2014-02-19 06:39:45.000 050 12511.12 145.95 54677.25 88888.00 2014-02-19 06:39:45.125 050 12511.17 145.97 54677.25 88888.00 2014-02-19 06:39:45.250 050 12511.17 146.00 54677.28 88888.00 2014-02-19 06:39:45.375 050 12511.12 146.00 54677.30 88888.00 2014-02-19 06:39:45.500 050 12511.12 146.03 54677.32 88888.00 2014-02-19 06:39:45.625 050 12511.15 146.05 54677.35 88888.00 2014-02-19 06:39:45.750 050 12511.15 146.05 54677.35 88888.00 2014-02-19 06:39:45.875 050 12511.15 146.05 54677.38 88888.00 2014-02-19 06:39:46.000 050 12511.17 146.10 54677.43 88888.00 2014-02-19 06:39:46.125 050 12511.17 146.10 54677.47 88888.00 2014-02-19 06:39:46.250 050 12511.15 146.07 54677.53 88888.00 2014-02-19 06:39:46.375 050 12511.20 146.10 54677.53 88888.00 2014-02-19 06:39:46.500 050 12511.20 146.10 54677.55 88888.00 2014-02-19 06:39:46.625 050 12511.20 146.10 54677.57 88888.00 2014-02-19 06:39:46.750 050 12511.20 146.10 54677.57 88888.00 2014-02-19 06:39:46.875 050 12511.27 146.12 54677.60 88888.00 2014-02-19 06:39:47.000 050 12511.35 146.10 54677.62 88888.00 2014-02-19 06:39:47.125 050 12511.40 146.12 54677.68 88888.00 2014-02-19 06:39:47.250 050 12511.38 146.07 54677.70 88888.00 2014-02-19 06:39:47.375 050 12511.42 146.10 54677.70 88888.00 2014-02-19 06:39:47.500 050 12511.42 146.12 54677.70 88888.00 2014-02-19 06:39:47.625 050 12511.40 146.15 54677.72 88888.00 2014-02-19 06:39:47.750 050 12511.42 146.12 54677.78 88888.00 2014-02-19 06:39:47.875 050 12511.48 146.12 54677.82 88888.00 2014-02-19 06:39:48.000 050 12511.55 146.15 54677.88 88888.00 2014-02-19 06:39:48.125 050 12511.55 146.18 54677.88 88888.00 2014-02-19 06:39:48.250 050 12511.52 146.15 54677.93 88888.00 2014-02-19 06:39:48.375 050 12511.55 146.15 54677.97 88888.00 2014-02-19 06:39:48.500 050 12511.62 146.15 54678.00 88888.00 2014-02-19 06:39:48.625 050 12511.62 146.15 54677.97 88888.00 2014-02-19 06:39:48.750 050 12511.60 146.20 54678.03 88888.00 2014-02-19 06:39:48.875 050 12511.65 146.18 54678.05 88888.00 2014-02-19 06:39:49.000 050 12511.70 146.18 54678.05 88888.00 2014-02-19 06:39:49.125 050 12511.75 146.20 54678.07 88888.00 2014-02-19 06:39:49.250 050 12511.80 146.20 54678.12 88888.00 2014-02-19 06:39:49.375 050 12511.80 146.22 54678.12 88888.00 2014-02-19 06:39:49.500 050 12511.75 146.28 54678.20 88888.00 2014-02-19 06:39:49.625 050 12511.88 146.28 54678.22 88888.00 2014-02-19 06:39:49.750 050 12511.90 146.30 54678.22 88888.00 2014-02-19 06:39:49.875 050 12511.92 146.30 54678.28 88888.00 2014-02-19 06:39:50.000 050 12512.00 146.35 54678.32 88888.00 2014-02-19 06:39:50.125 050 12511.90 146.38 54678.38 88888.00 2014-02-19 06:39:50.250 050 12511.75 146.38 54678.38 88888.00 2014-02-19 06:39:50.375 050 12511.83 146.43 54678.38 88888.00 2014-02-19 06:39:50.500 050 12511.95 146.43 54678.38 88888.00 2014-02-19 06:39:50.625 050 12512.00 146.45 54678.40 88888.00 2014-02-19 06:39:50.750 050 12512.02 146.45 54678.43 88888.00 2014-02-19 06:39:50.875 050 12512.08 146.47 54678.45 88888.00 2014-02-19 06:39:51.000 050 12512.12 146.47 54678.47 88888.00 2014-02-19 06:39:51.125 050 12512.23 146.53 54678.53 88888.00 2014-02-19 06:39:51.250 050 12512.20 146.55 54678.55 88888.00 2014-02-19 06:39:51.375 050 12512.23 146.60 54678.60 88888.00 2014-02-19 06:39:51.500 050 12512.25 146.60 54678.60 88888.00 2014-02-19 06:39:51.625 050 12512.27 146.60 54678.60 88888.00 2014-02-19 06:39:51.750 050 12512.35 146.62 54678.62 88888.00 2014-02-19 06:39:51.875 050 12512.38 146.65 54678.65 88888.00 2014-02-19 06:39:52.000 050 12512.33 146.70 54678.68 88888.00 2014-02-19 06:39:52.125 050 12512.38 146.72 54678.78 88888.00 2014-02-19 06:39:52.250 050 12512.38 146.72 54678.80 88888.00 2014-02-19 06:39:52.375 050 12512.38 146.75 54678.80 88888.00 2014-02-19 06:39:52.500 050 12512.42 146.78 54678.82 88888.00 2014-02-19 06:39:52.625 050 12512.48 146.80 54678.85 88888.00 2014-02-19 06:39:52.750 050 12512.50 146.80 54678.90 88888.00 2014-02-19 06:39:52.875 050 12512.52 146.78 54678.90 88888.00 2014-02-19 06:39:53.000 050 12512.58 146.82 54678.93 88888.00 2014-02-19 06:39:53.125 050 12512.65 146.88 54678.97 88888.00 2014-02-19 06:39:53.250 050 12512.62 146.88 54679.00 88888.00 2014-02-19 06:39:53.375 050 12512.65 146.90 54679.00 88888.00 2014-02-19 06:39:53.500 050 12512.70 146.93 54679.05 88888.00 2014-02-19 06:39:53.625 050 12512.75 146.95 54679.10 88888.00 2014-02-19 06:39:53.750 050 12512.73 146.97 54679.15 88888.00 2014-02-19 06:39:53.875 050 12512.75 147.03 54679.15 88888.00 2014-02-19 06:39:54.000 050 12512.75 147.03 54679.20 88888.00 2014-02-19 06:39:54.125 050 12512.77 147.10 54679.22 88888.00 2014-02-19 06:39:54.250 050 12512.83 147.07 54679.28 88888.00 2014-02-19 06:39:54.375 050 12512.90 147.10 54679.28 88888.00 2014-02-19 06:39:54.500 050 12512.98 147.12 54679.32 88888.00 2014-02-19 06:39:54.625 050 12512.98 147.18 54679.32 88888.00 2014-02-19 06:39:54.750 050 12512.92 147.20 54679.35 88888.00 2014-02-19 06:39:54.875 050 12512.92 147.22 54679.38 88888.00 2014-02-19 06:39:55.000 050 12512.92 147.25 54679.40 88888.00 2014-02-19 06:39:55.125 050 12512.90 147.30 54679.43 88888.00 2014-02-19 06:39:55.250 050 12512.88 147.35 54679.47 88888.00 2014-02-19 06:39:55.375 050 12512.98 147.38 54679.47 88888.00 2014-02-19 06:39:55.500 050 12513.05 147.38 54679.50 88888.00 2014-02-19 06:39:55.625 050 12513.05 147.38 54679.55 88888.00 2014-02-19 06:39:55.750 050 12513.10 147.43 54679.55 88888.00 2014-02-19 06:39:55.875 050 12513.17 147.47 54679.60 88888.00 2014-02-19 06:39:56.000 050 12513.20 147.55 54679.65 88888.00 2014-02-19 06:39:56.125 050 12513.23 147.57 54679.68 88888.00 2014-02-19 06:39:56.250 050 12513.23 147.60 54679.68 88888.00 2014-02-19 06:39:56.375 050 12513.25 147.62 54679.70 88888.00 2014-02-19 06:39:56.500 050 12513.30 147.68 54679.75 88888.00 2014-02-19 06:39:56.625 050 12513.25 147.70 54679.80 88888.00 2014-02-19 06:39:56.750 050 12513.30 147.70 54679.85 88888.00 2014-02-19 06:39:56.875 050 12513.38 147.75 54679.88 88888.00 2014-02-19 06:39:57.000 050 12513.42 147.80 54679.90 88888.00 2014-02-19 06:39:57.125 050 12513.45 147.82 54679.93 88888.00 2014-02-19 06:39:57.250 050 12513.42 147.88 54679.93 88888.00 2014-02-19 06:39:57.375 050 12513.42 147.93 54680.00 88888.00 2014-02-19 06:39:57.500 050 12513.40 147.97 54680.03 88888.00 2014-02-19 06:39:57.625 050 12513.38 147.97 54680.03 88888.00 2014-02-19 06:39:57.750 050 12513.38 148.00 54680.03 88888.00 2014-02-19 06:39:57.875 050 12513.40 148.05 54680.07 88888.00 2014-02-19 06:39:58.000 050 12513.48 148.07 54680.12 88888.00 2014-02-19 06:39:58.125 050 12513.55 148.10 54680.18 88888.00 2014-02-19 06:39:58.250 050 12513.58 148.15 54680.20 88888.00 2014-02-19 06:39:58.375 050 12513.62 148.18 54680.22 88888.00 2014-02-19 06:39:58.500 050 12513.70 148.20 54680.22 88888.00 2014-02-19 06:39:58.625 050 12513.67 148.20 54680.25 88888.00 2014-02-19 06:39:58.750 050 12513.62 148.25 54680.28 88888.00 2014-02-19 06:39:58.875 050 12513.67 148.30 54680.30 88888.00 2014-02-19 06:39:59.000 050 12513.75 148.35 54680.30 88888.00 2014-02-19 06:39:59.125 050 12513.75 148.40 54680.35 88888.00 2014-02-19 06:39:59.250 050 12513.73 148.43 54680.38 88888.00 2014-02-19 06:39:59.375 050 12513.80 148.43 54680.40 88888.00 2014-02-19 06:39:59.500 050 12513.85 148.47 54680.43 88888.00 2014-02-19 06:39:59.625 050 12513.88 148.53 54680.47 88888.00 2014-02-19 06:39:59.750 050 12513.88 148.60 54680.53 88888.00 2014-02-19 06:39:59.875 050 12513.88 148.62 54680.53 88888.00 2014-02-19 06:40:00.000 050 12513.85 148.65 54680.55 88888.00 2014-02-19 06:40:00.125 050 12513.90 148.68 54680.60 88888.00 2014-02-19 06:40:00.250 050 12513.88 148.68 54680.65 88888.00 2014-02-19 06:40:00.375 050 12513.92 148.72 54680.65 88888.00 2014-02-19 06:40:00.500 050 12513.92 148.75 54680.65 88888.00 2014-02-19 06:40:00.625 050 12513.98 148.75 54680.70 88888.00 2014-02-19 06:40:00.750 050 12514.05 148.78 54680.72 88888.00 2014-02-19 06:40:00.875 050 12514.08 148.78 54680.75 88888.00 2014-02-19 06:40:01.000 050 12514.10 148.85 54680.78 88888.00 2014-02-19 06:40:01.125 050 12514.08 148.85 54680.80 88888.00 2014-02-19 06:40:01.250 050 12514.12 148.85 54680.82 88888.00 2014-02-19 06:40:01.375 050 12514.20 148.88 54680.85 88888.00 2014-02-19 06:40:01.500 050 12514.15 148.90 54680.90 88888.00 2014-02-19 06:40:01.625 050 12514.15 148.90 54680.88 88888.00 2014-02-19 06:40:01.750 050 12514.17 148.90 54680.93 88888.00 2014-02-19 06:40:01.875 050 12514.20 148.95 54680.93 88888.00 2014-02-19 06:40:02.000 050 12514.23 148.97 54680.95 88888.00 2014-02-19 06:40:02.125 050 12514.25 149.00 54681.03 88888.00 2014-02-19 06:40:02.250 050 12514.23 149.03 54681.03 88888.00 2014-02-19 06:40:02.375 050 12514.27 149.05 54681.05 88888.00 2014-02-19 06:40:02.500 050 12514.25 149.07 54681.10 88888.00 2014-02-19 06:40:02.625 050 12514.25 149.12 54681.18 88888.00 2014-02-19 06:40:02.750 050 12514.27 149.15 54681.18 88888.00 2014-02-19 06:40:02.875 050 12514.35 149.20 54681.18 88888.00 2014-02-19 06:40:03.000 050 12514.30 149.22 54681.18 88888.00 2014-02-19 06:40:03.125 050 12514.30 149.25 54681.22 88888.00 2014-02-19 06:40:03.250 050 12514.23 149.25 54681.30 88888.00 2014-02-19 06:40:03.375 050 12514.23 149.32 54681.30 88888.00 2014-02-19 06:40:03.500 050 12514.17 149.38 54681.38 88888.00 2014-02-19 06:40:03.625 050 12514.25 149.38 54681.40 88888.00 2014-02-19 06:40:03.750 050 12514.30 149.40 54681.40 88888.00 2014-02-19 06:40:03.875 050 12514.33 149.43 54681.43 88888.00 2014-02-19 06:40:04.000 050 12514.33 149.43 54681.43 88888.00 2014-02-19 06:40:04.125 050 12514.30 149.45 54681.47 88888.00 2014-02-19 06:40:04.250 050 12514.33 149.47 54681.53 88888.00 2014-02-19 06:40:04.375 050 12514.35 149.50 54681.53 88888.00 2014-02-19 06:40:04.500 050 12514.35 149.55 54681.57 88888.00 2014-02-19 06:40:04.625 050 12514.35 149.57 54681.60 88888.00 2014-02-19 06:40:04.750 050 12514.40 149.60 54681.62 88888.00 2014-02-19 06:40:04.875 050 12514.48 149.60 54681.68 88888.00 2014-02-19 06:40:05.000 050 12514.50 149.62 54681.65 88888.00 2014-02-19 06:40:05.125 050 12514.55 149.65 54681.68 88888.00 2014-02-19 06:40:05.250 050 12514.55 149.70 54681.70 88888.00 2014-02-19 06:40:05.375 050 12514.55 149.72 54681.72 88888.00 2014-02-19 06:40:05.500 050 12514.55 149.70 54681.72 88888.00 2014-02-19 06:40:05.625 050 12514.60 149.70 54681.75 88888.00 2014-02-19 06:40:05.750 050 12514.62 149.78 54681.80 88888.00 2014-02-19 06:40:05.875 050 12514.60 149.80 54681.82 88888.00 2014-02-19 06:40:06.000 050 12514.60 149.82 54681.82 88888.00 2014-02-19 06:40:06.125 050 12514.60 149.82 54681.88 88888.00 2014-02-19 06:40:06.250 050 12514.62 149.88 54681.90 88888.00 2014-02-19 06:40:06.375 050 12514.67 149.90 54681.93 88888.00 2014-02-19 06:40:06.500 050 12514.65 149.95 54681.93 88888.00 2014-02-19 06:40:06.625 050 12514.67 149.97 54681.97 88888.00 2014-02-19 06:40:06.750 050 12514.73 149.95 54682.03 88888.00 2014-02-19 06:40:06.875 050 12514.73 150.03 54682.05 88888.00 2014-02-19 06:40:07.000 050 12514.80 150.05 54682.05 88888.00 2014-02-19 06:40:07.125 050 12514.85 150.05 54682.07 88888.00 2014-02-19 06:40:07.250 050 12514.88 150.05 54682.10 88888.00 2014-02-19 06:40:07.375 050 12514.88 150.05 54682.12 88888.00 2014-02-19 06:40:07.500 050 12514.85 150.10 54682.12 88888.00 2014-02-19 06:40:07.625 050 12514.83 150.15 54682.18 88888.00 2014-02-19 06:40:07.750 050 12514.85 150.18 54682.22 88888.00 2014-02-19 06:40:07.875 050 12514.90 150.18 54682.22 88888.00 2014-02-19 06:40:08.000 050 12514.98 150.22 54682.25 88888.00 2014-02-19 06:40:08.125 050 12515.02 150.25 54682.28 88888.00 2014-02-19 06:40:08.250 050 12514.95 150.28 54682.32 88888.00 2014-02-19 06:40:08.375 050 12514.95 150.28 54682.32 88888.00 2014-02-19 06:40:08.500 050 12515.00 150.30 54682.32 88888.00 2014-02-19 06:40:08.625 050 12515.05 150.32 54682.38 88888.00 2014-02-19 06:40:08.750 050 12515.05 150.35 54682.40 88888.00 2014-02-19 06:40:08.875 050 12515.05 150.35 54682.43 88888.00 2014-02-19 06:40:09.000 050 12515.10 150.32 54682.45 88888.00 2014-02-19 06:40:09.125 050 12515.10 150.35 54682.50 88888.00 2014-02-19 06:40:09.250 050 12515.12 150.38 54682.53 88888.00 2014-02-19 06:40:09.375 050 12515.17 150.38 54682.55 88888.00 2014-02-19 06:40:09.500 050 12515.17 150.35 54682.57 88888.00 2014-02-19 06:40:09.625 050 12515.17 150.38 54682.60 88888.00 2014-02-19 06:40:09.750 050 12515.20 150.38 54682.60 88888.00 2014-02-19 06:40:09.875 050 12515.20 150.38 54682.65 88888.00 2014-02-19 06:40:10.000 050 12515.20 150.38 54682.68 88888.00 2014-02-19 06:40:10.125 050 12515.23 150.40 54682.72 88888.00 2014-02-19 06:40:10.250 050 12515.23 150.38 54682.75 88888.00 2014-02-19 06:40:10.375 050 12515.27 150.40 54682.75 88888.00 2014-02-19 06:40:10.500 050 12515.25 150.40 54682.80 88888.00 2014-02-19 06:40:10.625 050 12515.25 150.43 54682.82 88888.00 2014-02-19 06:40:10.750 050 12515.27 150.45 54682.85 88888.00 2014-02-19 06:40:10.875 050 12515.33 150.45 54682.88 88888.00 2014-02-19 06:40:11.000 050 12515.35 150.43 54682.88 88888.00 2014-02-19 06:40:11.125 050 12515.40 150.45 54682.90 88888.00 2014-02-19 06:40:11.250 050 12515.40 150.45 54682.95 88888.00 2014-02-19 06:40:11.375 050 12515.40 150.50 54682.97 88888.00 2014-02-19 06:40:11.500 050 12515.40 150.47 54683.00 88888.00 2014-02-19 06:40:11.625 050 12515.48 150.47 54683.03 88888.00 2014-02-19 06:40:11.750 050 12515.55 150.47 54683.05 88888.00 2014-02-19 06:40:11.875 050 12515.58 150.50 54683.05 88888.00 2014-02-19 06:40:12.000 050 12515.58 150.50 54683.07 88888.00 2014-02-19 06:40:12.125 050 12515.58 150.50 54683.10 88888.00 2014-02-19 06:40:12.250 050 12515.67 150.53 54683.12 88888.00 2014-02-19 06:40:12.375 050 12515.73 150.55 54683.12 88888.00 2014-02-19 06:40:12.500 050 12515.77 150.53 54683.18 88888.00 2014-02-19 06:40:12.625 050 12515.75 150.55 54683.20 88888.00 2014-02-19 06:40:12.750 050 12515.75 150.55 54683.22 88888.00 2014-02-19 06:40:12.875 050 12515.67 150.55 54683.25 88888.00 2014-02-19 06:40:13.000 050 12515.70 150.53 54683.28 88888.00 2014-02-19 06:40:13.125 050 12515.77 150.57 54683.30 88888.00 2014-02-19 06:40:13.250 050 12515.80 150.57 54683.35 88888.00 2014-02-19 06:40:13.375 050 12515.80 150.55 54683.35 88888.00 2014-02-19 06:40:13.500 050 12515.80 150.55 54683.35 88888.00 2014-02-19 06:40:13.625 050 12515.85 150.57 54683.38 88888.00 2014-02-19 06:40:13.750 050 12515.92 150.60 54683.40 88888.00 2014-02-19 06:40:13.875 050 12515.92 150.57 54683.43 88888.00 2014-02-19 06:40:14.000 050 12515.90 150.57 54683.45 88888.00 2014-02-19 06:40:14.125 050 12515.90 150.62 54683.45 88888.00 2014-02-19 06:40:14.250 050 12515.83 150.57 54683.45 88888.00 2014-02-19 06:40:14.375 050 12515.90 150.57 54683.47 88888.00 2014-02-19 06:40:14.500 050 12515.98 150.62 54683.53 88888.00 2014-02-19 06:40:14.625 050 12516.00 150.62 54683.57 88888.00 2014-02-19 06:40:14.750 050 12516.00 150.65 54683.62 88888.00 2014-02-19 06:40:14.875 050 12516.02 150.62 54683.62 88888.00 2014-02-19 06:40:15.000 050 12516.05 150.65 54683.62 88888.00 2014-02-19 06:40:15.125 050 12516.12 150.68 54683.65 88888.00 2014-02-19 06:40:15.250 050 12516.12 150.60 54683.68 88888.00 2014-02-19 06:40:15.375 050 12516.12 150.60 54683.68 88888.00 2014-02-19 06:40:15.500 050 12516.15 150.62 54683.70 88888.00 2014-02-19 06:40:15.625 050 12516.17 150.62 54683.72 88888.00 2014-02-19 06:40:15.750 050 12516.20 150.65 54683.72 88888.00 2014-02-19 06:40:15.875 050 12516.23 150.65 54683.75 88888.00 2014-02-19 06:40:16.000 050 12516.25 150.65 54683.80 88888.00 2014-02-19 06:40:16.125 050 12516.30 150.68 54683.85 88888.00 2014-02-19 06:40:16.250 050 12516.27 150.70 54683.85 88888.00 2014-02-19 06:40:16.375 050 12516.27 150.72 54683.85 88888.00 2014-02-19 06:40:16.500 050 12516.27 150.70 54683.88 88888.00 2014-02-19 06:40:16.625 050 12516.25 150.72 54683.88 88888.00 2014-02-19 06:40:16.750 050 12516.30 150.72 54683.90 88888.00 2014-02-19 06:40:16.875 050 12516.33 150.75 54683.93 88888.00 2014-02-19 06:40:17.000 050 12516.40 150.78 54683.95 88888.00 2014-02-19 06:40:17.125 050 12516.45 150.80 54684.00 88888.00 2014-02-19 06:40:17.250 050 12516.52 150.78 54684.00 88888.00 2014-02-19 06:40:17.375 050 12516.42 150.80 54684.00 88888.00 2014-02-19 06:40:17.500 050 12516.38 150.85 54684.00 88888.00 2014-02-19 06:40:17.625 050 12516.35 150.88 54684.03 88888.00 2014-02-19 06:40:17.750 050 12516.45 150.90 54684.07 88888.00 2014-02-19 06:40:17.875 050 12516.45 150.90 54684.10 88888.00 2014-02-19 06:40:18.000 050 12516.42 150.93 54684.12 88888.00 2014-02-19 06:40:18.125 050 12516.40 150.95 54684.10 88888.00 2014-02-19 06:40:18.250 050 12516.45 150.95 54684.15 88888.00 2014-02-19 06:40:18.375 050 12516.48 150.97 54684.18 88888.00 2014-02-19 06:40:18.500 050 12516.55 151.00 54684.20 88888.00 2014-02-19 06:40:18.625 050 12516.52 151.03 54684.25 88888.00 2014-02-19 06:40:18.750 050 12516.48 151.03 54684.28 88888.00 2014-02-19 06:40:18.875 050 12516.42 151.07 54684.28 88888.00 2014-02-19 06:40:19.000 050 12516.40 151.07 54684.30 88888.00 2014-02-19 06:40:19.125 050 12516.42 151.12 54684.32 88888.00 2014-02-19 06:40:19.250 050 12516.42 151.12 54684.38 88888.00 2014-02-19 06:40:19.375 050 12516.35 151.15 54684.38 88888.00 2014-02-19 06:40:19.500 050 12516.30 151.18 54684.38 88888.00 2014-02-19 06:40:19.625 050 12516.33 151.20 54684.43 88888.00 2014-02-19 06:40:19.750 050 12516.38 151.25 54684.45 88888.00 2014-02-19 06:40:19.875 050 12516.35 151.25 54684.45 88888.00 2014-02-19 06:40:20.000 050 12516.40 151.28 54684.45 88888.00 2014-02-19 06:40:20.125 050 12516.38 151.32 54684.47 88888.00 2014-02-19 06:40:20.250 050 12516.30 151.35 54684.55 88888.00 2014-02-19 06:40:20.375 050 12516.30 151.40 54684.53 88888.00 2014-02-19 06:40:20.500 050 12516.33 151.43 54684.55 88888.00 2014-02-19 06:40:20.625 050 12516.38 151.43 54684.57 88888.00 2014-02-19 06:40:20.750 050 12516.48 151.50 54684.65 88888.00 2014-02-19 06:40:20.875 050 12516.45 151.53 54684.68 88888.00 2014-02-19 06:40:21.000 050 12516.40 151.55 54684.70 88888.00 2014-02-19 06:40:21.125 050 12516.33 151.57 54684.75 88888.00 2014-02-19 06:40:21.250 050 12516.30 151.60 54684.75 88888.00 2014-02-19 06:40:21.375 050 12516.42 151.65 54684.78 88888.00 2014-02-19 06:40:21.500 050 12516.45 151.68 54684.80 88888.00 2014-02-19 06:40:21.625 050 12516.40 151.68 54684.80 88888.00 2014-02-19 06:40:21.750 050 12516.42 151.72 54684.82 88888.00 2014-02-19 06:40:21.875 050 12516.42 151.78 54684.82 88888.00 2014-02-19 06:40:22.000 050 12516.42 151.80 54684.82 88888.00 2014-02-19 06:40:22.125 050 12516.48 151.82 54684.85 88888.00 2014-02-19 06:40:22.250 050 12516.40 151.82 54684.85 88888.00 2014-02-19 06:40:22.375 050 12516.38 151.88 54684.88 88888.00 2014-02-19 06:40:22.500 050 12516.40 151.88 54684.90 88888.00 2014-02-19 06:40:22.625 050 12516.42 151.90 54684.93 88888.00 2014-02-19 06:40:22.750 050 12516.42 151.93 54684.95 88888.00 2014-02-19 06:40:22.875 050 12516.42 151.95 54684.95 88888.00 2014-02-19 06:40:23.000 050 12516.42 152.00 54684.95 88888.00 2014-02-19 06:40:23.125 050 12516.38 151.97 54684.97 88888.00 2014-02-19 06:40:23.250 050 12516.33 152.00 54685.00 88888.00 2014-02-19 06:40:23.375 050 12516.40 152.05 54685.03 88888.00 2014-02-19 06:40:23.500 050 12516.42 152.05 54685.05 88888.00 2014-02-19 06:40:23.625 050 12516.45 152.07 54685.10 88888.00 2014-02-19 06:40:23.750 050 12516.42 152.10 54685.12 88888.00 2014-02-19 06:40:23.875 050 12516.48 152.10 54685.15 88888.00 2014-02-19 06:40:24.000 050 12516.45 152.10 54685.12 88888.00 2014-02-19 06:40:24.125 050 12516.40 152.10 54685.18 88888.00 2014-02-19 06:40:24.250 050 12516.45 152.10 54685.22 88888.00 2014-02-19 06:40:24.375 050 12516.52 152.10 54685.20 88888.00 2014-02-19 06:40:24.500 050 12516.50 152.07 54685.22 88888.00 2014-02-19 06:40:24.625 050 12516.58 152.10 54685.22 88888.00 2014-02-19 06:40:24.750 050 12516.60 152.12 54685.30 88888.00 2014-02-19 06:40:24.875 050 12516.58 152.10 54685.32 88888.00 2014-02-19 06:40:25.000 050 12516.52 152.07 54685.30 88888.00 2014-02-19 06:40:25.125 050 12516.60 152.05 54685.35 88888.00 2014-02-19 06:40:25.250 050 12516.58 152.03 54685.38 88888.00 2014-02-19 06:40:25.375 050 12516.60 152.03 54685.35 88888.00 2014-02-19 06:40:25.500 050 12516.67 152.03 54685.40 88888.00 2014-02-19 06:40:25.625 050 12516.67 152.00 54685.43 88888.00 2014-02-19 06:40:25.750 050 12516.62 151.97 54685.43 88888.00 2014-02-19 06:40:25.875 050 12516.55 151.97 54685.47 88888.00 2014-02-19 06:40:26.000 050 12516.62 151.95 54685.50 88888.00 2014-02-19 06:40:26.125 050 12516.67 151.93 54685.47 88888.00 2014-02-19 06:40:26.250 050 12516.65 151.88 54685.53 88888.00 2014-02-19 06:40:26.375 050 12516.62 151.88 54685.55 88888.00 2014-02-19 06:40:26.500 050 12516.62 151.82 54685.57 88888.00 2014-02-19 06:40:26.625 050 12516.73 151.80 54685.60 88888.00 2014-02-19 06:40:26.750 050 12516.77 151.80 54685.62 88888.00 2014-02-19 06:40:26.875 050 12516.75 151.80 54685.62 88888.00 2014-02-19 06:40:27.000 050 12516.70 151.75 54685.62 88888.00 2014-02-19 06:40:27.125 050 12516.65 151.75 54685.65 88888.00 2014-02-19 06:40:27.250 050 12516.73 151.78 54685.70 88888.00 2014-02-19 06:40:27.375 050 12516.85 151.75 54685.70 88888.00 2014-02-19 06:40:27.500 050 12516.83 151.70 54685.70 88888.00 2014-02-19 06:40:27.625 050 12516.83 151.68 54685.72 88888.00 2014-02-19 06:40:27.750 050 12516.83 151.65 54685.78 88888.00 2014-02-19 06:40:27.875 050 12516.83 151.65 54685.82 88888.00 2014-02-19 06:40:28.000 050 12516.88 151.65 54685.80 88888.00 2014-02-19 06:40:28.125 050 12516.88 151.68 54685.82 88888.00 2014-02-19 06:40:28.250 050 12516.83 151.60 54685.82 88888.00 2014-02-19 06:40:28.375 050 12516.88 151.57 54685.88 88888.00 2014-02-19 06:40:28.500 050 12516.90 151.55 54685.88 88888.00 2014-02-19 06:40:28.625 050 12516.85 151.60 54685.90 88888.00 2014-02-19 06:40:28.750 050 12516.85 151.57 54685.90 88888.00 2014-02-19 06:40:28.875 050 12516.83 151.60 54685.95 88888.00 2014-02-19 06:40:29.000 050 12516.83 151.60 54685.95 88888.00 2014-02-19 06:40:29.125 050 12516.80 151.62 54686.00 88888.00 2014-02-19 06:40:29.250 050 12516.80 151.57 54686.03 88888.00 2014-02-19 06:40:29.375 050 12516.80 151.57 54686.05 88888.00 2014-02-19 06:40:29.500 050 12516.80 151.55 54686.03 88888.00 2014-02-19 06:40:29.625 050 12516.83 151.53 54686.05 88888.00 2014-02-19 06:40:29.750 050 12516.83 151.53 54686.07 88888.00 2014-02-19 06:40:29.875 050 12516.83 151.55 54686.12 88888.00 2014-02-19 06:40:30.000 050 12516.80 151.53 54686.12 88888.00 2014-02-19 06:40:30.125 050 12516.75 151.53 54686.15 88888.00 2014-02-19 06:40:30.250 050 12516.75 151.53 54686.20 88888.00 2014-02-19 06:40:30.375 050 12516.85 151.55 54686.20 88888.00 2014-02-19 06:40:30.500 050 12516.83 151.50 54686.25 88888.00 2014-02-19 06:40:30.625 050 12516.80 151.50 54686.25 88888.00 2014-02-19 06:40:30.750 050 12516.85 151.47 54686.28 88888.00 2014-02-19 06:40:30.875 050 12516.83 151.50 54686.28 88888.00 2014-02-19 06:40:31.000 050 12516.80 151.47 54686.32 88888.00 2014-02-19 06:40:31.125 050 12516.80 151.53 54686.35 88888.00 2014-02-19 06:40:31.250 050 12516.83 151.50 54686.38 88888.00 2014-02-19 06:40:31.375 050 12516.88 151.47 54686.40 88888.00 2014-02-19 06:40:31.500 050 12516.88 151.53 54686.40 88888.00 2014-02-19 06:40:31.625 050 12516.88 151.50 54686.40 88888.00 2014-02-19 06:40:31.750 050 12516.85 151.50 54686.40 88888.00 2014-02-19 06:40:31.875 050 12516.85 151.50 54686.43 88888.00 2014-02-19 06:40:32.000 050 12516.85 151.53 54686.47 88888.00 2014-02-19 06:40:32.125 050 12516.85 151.50 54686.53 88888.00 2014-02-19 06:40:32.250 050 12516.88 151.50 54686.53 88888.00 2014-02-19 06:40:32.375 050 12516.88 151.53 54686.53 88888.00 2014-02-19 06:40:32.500 050 12516.83 151.53 54686.53 88888.00 2014-02-19 06:40:32.625 050 12516.85 151.47 54686.55 88888.00 2014-02-19 06:40:32.750 050 12516.88 151.50 54686.57 88888.00 2014-02-19 06:40:32.875 050 12516.88 151.53 54686.60 88888.00 2014-02-19 06:40:33.000 050 12516.85 151.53 54686.60 88888.00 2014-02-19 06:40:33.125 050 12516.85 151.53 54686.65 88888.00 2014-02-19 06:40:33.250 050 12516.83 151.55 54686.68 88888.00 2014-02-19 06:40:33.375 050 12516.83 151.55 54686.68 88888.00 2014-02-19 06:40:33.500 050 12516.83 151.53 54686.70 88888.00 2014-02-19 06:40:33.625 050 12516.83 151.55 54686.72 88888.00 2014-02-19 06:40:33.750 050 12516.85 151.57 54686.75 88888.00 2014-02-19 06:40:33.875 050 12516.88 151.57 54686.78 88888.00 2014-02-19 06:40:34.000 050 12516.85 151.55 54686.78 88888.00 2014-02-19 06:40:34.125 050 12516.83 151.57 54686.80 88888.00 2014-02-19 06:40:34.250 050 12516.88 151.60 54686.85 88888.00 2014-02-19 06:40:34.375 050 12516.95 151.60 54686.82 88888.00 2014-02-19 06:40:34.500 050 12516.90 151.57 54686.82 88888.00 2014-02-19 06:40:34.625 050 12516.83 151.55 54686.85 88888.00 2014-02-19 06:40:34.750 050 12516.80 151.57 54686.88 88888.00 2014-02-19 06:40:34.875 050 12516.88 151.60 54686.93 88888.00 2014-02-19 06:40:35.000 050 12516.90 151.65 54686.93 88888.00 2014-02-19 06:40:35.125 050 12516.88 151.68 54686.95 88888.00 2014-02-19 06:40:35.250 050 12516.83 151.68 54687.00 88888.00 2014-02-19 06:40:35.375 050 12516.83 151.68 54687.05 88888.00 2014-02-19 06:40:35.500 050 12516.90 151.68 54687.07 88888.00 2014-02-19 06:40:35.625 050 12516.92 151.70 54687.10 88888.00 2014-02-19 06:40:35.750 050 12516.92 151.75 54687.12 88888.00 2014-02-19 06:40:35.875 050 12516.98 151.75 54687.18 88888.00 2014-02-19 06:40:36.000 050 12516.95 151.72 54687.18 88888.00 2014-02-19 06:40:36.125 050 12516.85 151.78 54687.18 88888.00 2014-02-19 06:40:36.250 050 12516.88 151.75 54687.20 88888.00 2014-02-19 06:40:36.375 050 12516.92 151.80 54687.25 88888.00 2014-02-19 06:40:36.500 050 12516.90 151.85 54687.25 88888.00 2014-02-19 06:40:36.625 050 12516.83 151.80 54687.25 88888.00 2014-02-19 06:40:36.750 050 12516.80 151.80 54687.28 88888.00 2014-02-19 06:40:36.875 050 12516.83 151.82 54687.28 88888.00 2014-02-19 06:40:37.000 050 12516.85 151.85 54687.32 88888.00 2014-02-19 06:40:37.125 050 12516.90 151.90 54687.35 88888.00 2014-02-19 06:40:37.250 050 12516.88 151.88 54687.38 88888.00 2014-02-19 06:40:37.375 050 12516.85 151.90 54687.38 88888.00 2014-02-19 06:40:37.500 050 12516.88 151.93 54687.38 88888.00 2014-02-19 06:40:37.625 050 12516.85 151.93 54687.40 88888.00 2014-02-19 06:40:37.750 050 12516.85 151.93 54687.45 88888.00 2014-02-19 06:40:37.875 050 12516.85 152.00 54687.47 88888.00 2014-02-19 06:40:38.000 050 12516.85 152.00 54687.47 88888.00 2014-02-19 06:40:38.125 050 12516.85 152.03 54687.53 88888.00 2014-02-19 06:40:38.250 050 12516.77 152.00 54687.55 88888.00 2014-02-19 06:40:38.375 050 12516.77 152.03 54687.57 88888.00 2014-02-19 06:40:38.500 050 12516.80 152.03 54687.60 88888.00 2014-02-19 06:40:38.625 050 12516.85 152.05 54687.60 88888.00 2014-02-19 06:40:38.750 050 12516.83 152.07 54687.65 88888.00 2014-02-19 06:40:38.875 050 12516.88 152.07 54687.65 88888.00 2014-02-19 06:40:39.000 050 12516.90 152.10 54687.65 88888.00 2014-02-19 06:40:39.125 050 12516.90 152.12 54687.75 88888.00 2014-02-19 06:40:39.250 050 12516.90 152.15 54687.78 88888.00 2014-02-19 06:40:39.375 050 12516.88 152.18 54687.78 88888.00 2014-02-19 06:40:39.500 050 12516.88 152.20 54687.78 88888.00 2014-02-19 06:40:39.625 050 12516.85 152.22 54687.82 88888.00 2014-02-19 06:40:39.750 050 12516.80 152.22 54687.82 88888.00 2014-02-19 06:40:39.875 050 12516.85 152.22 54687.88 88888.00 2014-02-19 06:40:40.000 050 12516.92 152.25 54687.88 88888.00 2014-02-19 06:40:40.125 050 12516.90 152.28 54687.90 88888.00 2014-02-19 06:40:40.250 050 12516.85 152.25 54687.93 88888.00 2014-02-19 06:40:40.375 050 12516.85 152.28 54687.93 88888.00 2014-02-19 06:40:40.500 050 12516.92 152.30 54687.97 88888.00 2014-02-19 06:40:40.625 050 12516.98 152.30 54688.00 88888.00 2014-02-19 06:40:40.750 050 12516.98 152.35 54687.97 88888.00 2014-02-19 06:40:40.875 050 12516.95 152.32 54688.00 88888.00 2014-02-19 06:40:41.000 050 12516.95 152.35 54688.00 88888.00 2014-02-19 06:40:41.125 050 12516.92 152.35 54688.05 88888.00 2014-02-19 06:40:41.250 050 12516.88 152.35 54688.12 88888.00 2014-02-19 06:40:41.375 050 12516.83 152.38 54688.10 88888.00 2014-02-19 06:40:41.500 050 12516.77 152.38 54688.10 88888.00 2014-02-19 06:40:41.625 050 12516.70 152.40 54688.18 88888.00 2014-02-19 06:40:41.750 050 12516.70 152.45 54688.20 88888.00 2014-02-19 06:40:41.875 050 12516.77 152.47 54688.22 88888.00 2014-02-19 06:40:42.000 050 12516.80 152.45 54688.20 88888.00 2014-02-19 06:40:42.125 050 12516.83 152.45 54688.25 88888.00 2014-02-19 06:40:42.250 050 12516.80 152.45 54688.30 88888.00 2014-02-19 06:40:42.375 050 12516.75 152.47 54688.30 88888.00 2014-02-19 06:40:42.500 050 12516.75 152.47 54688.32 88888.00 2014-02-19 06:40:42.625 050 12516.73 152.50 54688.38 88888.00 2014-02-19 06:40:42.750 050 12516.73 152.47 54688.40 88888.00 2014-02-19 06:40:42.875 050 12516.67 152.50 54688.43 88888.00 2014-02-19 06:40:43.000 050 12516.65 152.50 54688.43 88888.00 2014-02-19 06:40:43.125 050 12516.67 152.45 54688.47 88888.00 2014-02-19 06:40:43.250 050 12516.73 152.47 54688.53 88888.00 2014-02-19 06:40:43.375 050 12516.75 152.50 54688.53 88888.00 2014-02-19 06:40:43.500 050 12516.77 152.50 54688.55 88888.00 2014-02-19 06:40:43.625 050 12516.70 152.47 54688.55 88888.00 2014-02-19 06:40:43.750 050 12516.67 152.47 54688.57 88888.00 2014-02-19 06:40:43.875 050 12516.70 152.50 54688.60 88888.00 2014-02-19 06:40:44.000 050 12516.70 152.47 54688.65 88888.00 2014-02-19 06:40:44.125 050 12516.73 152.45 54688.70 88888.00 2014-02-19 06:40:44.250 050 12516.73 152.45 54688.70 88888.00 2014-02-19 06:40:44.375 050 12516.67 152.47 54688.70 88888.00 2014-02-19 06:40:44.500 050 12516.60 152.47 54688.72 88888.00 2014-02-19 06:40:44.625 050 12516.58 152.45 54688.75 88888.00 2014-02-19 06:40:44.750 050 12516.52 152.43 54688.78 88888.00 2014-02-19 06:40:44.875 050 12516.55 152.40 54688.78 88888.00 2014-02-19 06:40:45.000 050 12516.58 152.43 54688.80 88888.00 2014-02-19 06:40:45.125 050 12516.62 152.43 54688.82 88888.00 2014-02-19 06:40:45.250 050 12516.62 152.40 54688.88 88888.00 2014-02-19 06:40:45.375 050 12516.60 152.40 54688.88 88888.00 2014-02-19 06:40:45.500 050 12516.55 152.45 54688.88 88888.00 2014-02-19 06:40:45.625 050 12516.60 152.43 54688.93 88888.00 2014-02-19 06:40:45.750 050 12516.60 152.43 54688.95 88888.00 2014-02-19 06:40:45.875 050 12516.58 152.45 54689.00 88888.00 2014-02-19 06:40:46.000 050 12516.52 152.43 54688.95 88888.00 2014-02-19 06:40:46.125 050 12516.52 152.43 54689.00 88888.00 2014-02-19 06:40:46.250 050 12516.55 152.40 54689.05 88888.00 2014-02-19 06:40:46.375 050 12516.52 152.43 54689.10 88888.00 2014-02-19 06:40:46.500 050 12516.45 152.43 54689.07 88888.00 2014-02-19 06:40:46.625 050 12516.42 152.40 54689.05 88888.00 2014-02-19 06:40:46.750 050 12516.50 152.40 54689.07 88888.00 2014-02-19 06:40:46.875 050 12516.52 152.40 54689.12 88888.00 2014-02-19 06:40:47.000 050 12516.50 152.43 54689.15 88888.00 2014-02-19 06:40:47.125 050 12516.48 152.40 54689.15 88888.00 2014-02-19 06:40:47.250 050 12516.50 152.35 54689.20 88888.00 2014-02-19 06:40:47.375 050 12516.58 152.38 54689.20 88888.00 2014-02-19 06:40:47.500 050 12516.60 152.35 54689.22 88888.00 2014-02-19 06:40:47.625 050 12516.58 152.35 54689.25 88888.00 2014-02-19 06:40:47.750 050 12516.62 152.35 54689.30 88888.00 2014-02-19 06:40:47.875 050 12516.65 152.35 54689.32 88888.00 2014-02-19 06:40:48.000 050 12516.65 152.30 54689.35 88888.00 2014-02-19 06:40:48.125 050 12516.60 152.32 54689.38 88888.00 2014-02-19 06:40:48.250 050 12516.55 152.28 54689.40 88888.00 2014-02-19 06:40:48.375 050 12516.60 152.30 54689.43 88888.00 2014-02-19 06:40:48.500 050 12516.62 152.30 54689.47 88888.00 2014-02-19 06:40:48.625 050 12516.70 152.28 54689.47 88888.00 2014-02-19 06:40:48.750 050 12516.70 152.22 54689.50 88888.00 2014-02-19 06:40:48.875 050 12516.62 152.18 54689.53 88888.00 2014-02-19 06:40:49.000 050 12516.60 152.20 54689.55 88888.00 2014-02-19 06:40:49.125 050 12516.62 152.22 54689.62 88888.00 2014-02-19 06:40:49.250 050 12516.65 152.22 54689.65 88888.00 2014-02-19 06:40:49.375 050 12516.67 152.20 54689.65 88888.00 2014-02-19 06:40:49.500 050 12516.65 152.15 54689.65 88888.00 2014-02-19 06:40:49.625 050 12516.55 152.12 54689.70 88888.00 2014-02-19 06:40:49.750 050 12516.50 152.12 54689.70 88888.00 2014-02-19 06:40:49.875 050 12516.50 152.12 54689.75 88888.00 2014-02-19 06:40:50.000 050 12516.52 152.10 54689.75 88888.00 2014-02-19 06:40:50.125 050 12516.52 152.07 54689.80 88888.00 2014-02-19 06:40:50.250 050 12516.45 152.05 54689.85 88888.00 2014-02-19 06:40:50.375 050 12516.42 152.07 54689.85 88888.00 2014-02-19 06:40:50.500 050 12516.42 152.07 54689.90 88888.00 2014-02-19 06:40:50.625 050 12516.40 152.07 54689.90 88888.00 2014-02-19 06:40:50.750 050 12516.40 152.07 54689.95 88888.00 2014-02-19 06:40:50.875 050 12516.40 152.07 54689.95 88888.00 2014-02-19 06:40:51.000 050 12516.38 152.05 54689.97 88888.00 2014-02-19 06:40:51.125 050 12516.35 152.03 54690.00 88888.00 2014-02-19 06:40:51.250 050 12516.30 152.05 54690.05 88888.00 2014-02-19 06:40:51.375 050 12516.27 152.05 54690.10 88888.00 2014-02-19 06:40:51.500 050 12516.23 152.03 54690.12 88888.00 2014-02-19 06:40:51.625 050 12516.17 152.03 54690.12 88888.00 2014-02-19 06:40:51.750 050 12516.17 152.03 54690.12 88888.00 2014-02-19 06:40:51.875 050 12516.17 152.03 54690.18 88888.00 2014-02-19 06:40:52.000 050 12516.17 152.00 54690.20 88888.00 2014-02-19 06:40:52.125 050 12516.17 152.03 54690.28 88888.00 2014-02-19 06:40:52.250 050 12516.15 152.00 54690.30 88888.00 2014-02-19 06:40:52.375 050 12516.15 152.03 54690.32 88888.00 2014-02-19 06:40:52.500 050 12516.10 152.00 54690.35 88888.00 2014-02-19 06:40:52.625 050 12516.08 152.03 54690.38 88888.00 2014-02-19 06:40:52.750 050 12516.05 152.03 54690.40 88888.00 2014-02-19 06:40:52.875 050 12516.08 152.05 54690.43 88888.00 2014-02-19 06:40:53.000 050 12516.08 152.03 54690.43 88888.00 2014-02-19 06:40:53.125 050 12516.05 152.03 54690.45 88888.00 2014-02-19 06:40:53.250 050 12515.95 152.00 54690.47 88888.00 2014-02-19 06:40:53.375 050 12515.92 152.00 54690.50 88888.00 2014-02-19 06:40:53.500 050 12515.92 152.03 54690.53 88888.00 2014-02-19 06:40:53.625 050 12515.90 152.00 54690.55 88888.00 2014-02-19 06:40:53.750 050 12515.83 152.00 54690.55 88888.00 2014-02-19 06:40:53.875 050 12515.80 152.03 54690.60 88888.00 2014-02-19 06:40:54.000 050 12515.80 152.05 54690.65 88888.00 2014-02-19 06:40:54.125 050 12515.75 152.03 54690.68 88888.00 2014-02-19 06:40:54.250 050 12515.70 152.03 54690.72 88888.00 2014-02-19 06:40:54.375 050 12515.73 152.00 54690.72 88888.00 2014-02-19 06:40:54.500 050 12515.67 152.03 54690.75 88888.00 2014-02-19 06:40:54.625 050 12515.60 152.05 54690.80 88888.00 2014-02-19 06:40:54.750 050 12515.58 152.05 54690.82 88888.00 2014-02-19 06:40:54.875 050 12515.60 152.03 54690.88 88888.00 2014-02-19 06:40:55.000 050 12515.58 152.03 54690.85 88888.00 2014-02-19 06:40:55.125 050 12515.48 152.05 54690.90 88888.00 2014-02-19 06:40:55.250 050 12515.40 152.03 54691.00 88888.00 2014-02-19 06:40:55.375 050 12515.42 152.03 54691.00 88888.00 2014-02-19 06:40:55.500 050 12515.45 152.05 54691.03 88888.00 2014-02-19 06:40:55.625 050 12515.40 152.07 54691.05 88888.00 2014-02-19 06:40:55.750 050 12515.30 152.07 54691.07 88888.00 2014-02-19 06:40:55.875 050 12515.27 152.07 54691.12 88888.00 2014-02-19 06:40:56.000 050 12515.23 152.05 54691.12 88888.00 2014-02-19 06:40:56.125 050 12515.17 152.07 54691.18 88888.00 2014-02-19 06:40:56.250 050 12515.12 152.07 54691.25 88888.00 2014-02-19 06:40:56.375 050 12515.05 152.07 54691.22 88888.00 2014-02-19 06:40:56.500 050 12515.00 152.05 54691.25 88888.00 2014-02-19 06:40:56.625 050 12515.02 152.05 54691.28 88888.00 2014-02-19 06:40:56.750 050 12515.00 152.10 54691.30 88888.00 2014-02-19 06:40:56.875 050 12514.95 152.10 54691.38 88888.00 2014-02-19 06:40:57.000 050 12514.90 152.07 54691.38 88888.00 2014-02-19 06:40:57.125 050 12514.88 152.10 54691.40 88888.00 2014-02-19 06:40:57.250 050 12514.80 152.10 54691.45 88888.00 2014-02-19 06:40:57.375 050 12514.73 152.12 54691.45 88888.00 2014-02-19 06:40:57.500 050 12514.65 152.10 54691.47 88888.00 2014-02-19 06:40:57.625 050 12514.62 152.07 54691.53 88888.00 2014-02-19 06:40:57.750 050 12514.67 152.07 54691.53 88888.00 2014-02-19 06:40:57.875 050 12514.65 152.10 54691.57 88888.00 2014-02-19 06:40:58.000 050 12514.58 152.10 54691.60 88888.00 2014-02-19 06:40:58.125 050 12514.50 152.07 54691.68 88888.00 2014-02-19 06:40:58.250 050 12514.45 152.07 54691.70 88888.00 2014-02-19 06:40:58.375 050 12514.42 152.07 54691.72 88888.00 2014-02-19 06:40:58.500 050 12514.35 152.05 54691.75 88888.00 2014-02-19 06:40:58.625 050 12514.30 152.05 54691.78 88888.00 2014-02-19 06:40:58.750 050 12514.30 152.05 54691.80 88888.00 2014-02-19 06:40:58.875 050 12514.25 152.05 54691.80 88888.00 2014-02-19 06:40:59.000 050 12514.12 152.05 54691.80 88888.00 2014-02-19 06:40:59.125 050 12514.08 152.03 54691.88 88888.00 2014-02-19 06:40:59.250 050 12514.10 152.05 54691.93 88888.00 2014-02-19 06:40:59.375 050 12514.10 152.07 54691.93 88888.00 2014-02-19 06:40:59.500 050 12514.00 152.05 54691.93 88888.00 2014-02-19 06:40:59.625 050 12514.02 152.05 54691.97 88888.00 2014-02-19 06:40:59.750 050 12514.08 152.03 54692.00 88888.00 2014-02-19 06:40:59.875 050 12514.00 152.03 54692.05 88888.00 2014-02-19 06:41:00.000 050 12513.95 152.03 54692.05 88888.00 2014-02-19 06:41:00.125 050 12513.92 152.00 54692.07 88888.00 2014-02-19 06:41:00.250 050 12513.88 151.97 54692.12 88888.00 2014-02-19 06:41:00.375 050 12513.83 151.97 54692.12 88888.00 2014-02-19 06:41:00.500 050 12513.80 151.97 54692.18 88888.00 2014-02-19 06:41:00.625 050 12513.75 152.00 54692.20 88888.00 2014-02-19 06:41:00.750 050 12513.62 151.97 54692.22 88888.00 2014-02-19 06:41:00.875 050 12513.50 151.95 54692.22 88888.00 2014-02-19 06:41:01.000 050 12513.48 151.93 54692.25 88888.00 2014-02-19 06:41:01.125 050 12513.45 151.93 54692.32 88888.00 2014-02-19 06:41:01.250 050 12513.40 151.93 54692.35 88888.00 2014-02-19 06:41:01.375 050 12513.42 151.93 54692.38 88888.00 2014-02-19 06:41:01.500 050 12513.35 151.93 54692.40 88888.00 2014-02-19 06:41:01.625 050 12513.33 151.93 54692.45 88888.00 2014-02-19 06:41:01.750 050 12513.20 151.95 54692.47 88888.00 2014-02-19 06:41:01.875 050 12513.15 151.93 54692.53 88888.00 2014-02-19 06:41:02.000 050 12513.15 151.93 54692.55 88888.00 2014-02-19 06:41:02.125 050 12513.15 151.97 54692.60 88888.00 2014-02-19 06:41:02.250 050 12513.05 151.95 54692.60 88888.00 2014-02-19 06:41:02.375 050 12513.00 151.95 54692.62 88888.00 2014-02-19 06:41:02.500 050 12512.98 151.95 54692.68 88888.00 2014-02-19 06:41:02.625 050 12512.92 151.95 54692.72 88888.00 2014-02-19 06:41:02.750 050 12512.90 151.97 54692.75 88888.00 2014-02-19 06:41:02.875 050 12512.88 152.00 54692.78 88888.00 2014-02-19 06:41:03.000 050 12512.77 151.97 54692.78 88888.00 2014-02-19 06:41:03.125 050 12512.70 151.95 54692.80 88888.00 2014-02-19 06:41:03.250 050 12512.62 151.93 54692.82 88888.00 2014-02-19 06:41:03.375 050 12512.60 151.95 54692.88 88888.00 2014-02-19 06:41:03.500 050 12512.58 151.95 54692.93 88888.00 2014-02-19 06:41:03.625 050 12512.52 151.97 54692.97 88888.00 2014-02-19 06:41:03.750 050 12512.45 151.97 54693.00 88888.00 2014-02-19 06:41:03.875 050 12512.35 151.95 54693.00 88888.00 2014-02-19 06:41:04.000 050 12512.33 151.95 54693.05 88888.00 2014-02-19 06:41:04.125 050 12512.30 151.93 54693.05 88888.00 2014-02-19 06:41:04.250 050 12512.20 151.93 54693.10 88888.00 2014-02-19 06:41:04.375 050 12512.10 151.97 54693.10 88888.00 2014-02-19 06:41:04.500 050 12512.02 151.97 54693.15 88888.00 2014-02-19 06:41:04.625 050 12512.05 151.97 54693.15 88888.00 2014-02-19 06:41:04.750 050 12512.10 151.97 54693.20 88888.00 2014-02-19 06:41:04.875 050 12512.00 151.97 54693.20 88888.00 2014-02-19 06:41:05.000 050 12511.92 152.00 54693.22 88888.00 2014-02-19 06:41:05.125 050 12511.90 152.00 54693.28 88888.00 2014-02-19 06:41:05.250 050 12511.80 152.03 54693.30 88888.00 2014-02-19 06:41:05.375 050 12511.80 152.00 54693.32 88888.00 2014-02-19 06:41:05.500 050 12511.73 152.00 54693.38 88888.00 2014-02-19 06:41:05.625 050 12511.65 152.03 54693.40 88888.00 2014-02-19 06:41:05.750 050 12511.60 152.03 54693.43 88888.00 2014-02-19 06:41:05.875 050 12511.60 152.03 54693.47 88888.00 2014-02-19 06:41:06.000 050 12511.50 152.07 54693.50 88888.00 2014-02-19 06:41:06.125 050 12511.40 152.07 54693.53 88888.00 2014-02-19 06:41:06.250 050 12511.30 152.05 54693.55 88888.00 2014-02-19 06:41:06.375 050 12511.27 152.07 54693.57 88888.00 2014-02-19 06:41:06.500 050 12511.25 152.10 54693.60 88888.00 2014-02-19 06:41:06.625 050 12511.30 152.10 54693.62 88888.00 2014-02-19 06:41:06.750 050 12511.25 152.12 54693.62 88888.00 2014-02-19 06:41:06.875 050 12511.17 152.15 54693.65 88888.00 2014-02-19 06:41:07.000 050 12511.15 152.18 54693.70 88888.00 2014-02-19 06:41:07.125 050 12511.12 152.15 54693.72 88888.00 2014-02-19 06:41:07.250 050 12511.05 152.15 54693.75 88888.00 2014-02-19 06:41:07.375 050 12511.00 152.15 54693.78 88888.00 2014-02-19 06:41:07.500 050 12510.90 152.15 54693.78 88888.00 2014-02-19 06:41:07.625 050 12510.83 152.18 54693.80 88888.00 2014-02-19 06:41:07.750 050 12510.80 152.18 54693.78 88888.00 2014-02-19 06:41:07.875 050 12510.80 152.25 54693.85 88888.00 2014-02-19 06:41:08.000 050 12510.77 152.28 54693.93 88888.00 2014-02-19 06:41:08.125 050 12510.73 152.25 54693.93 88888.00 2014-02-19 06:41:08.250 050 12510.62 152.22 54693.95 88888.00 2014-02-19 06:41:08.375 050 12510.55 152.22 54693.95 88888.00 2014-02-19 06:41:08.500 050 12510.52 152.22 54694.03 88888.00 2014-02-19 06:41:08.625 050 12510.52 152.25 54694.03 88888.00 2014-02-19 06:41:08.750 050 12510.50 152.25 54694.10 88888.00 2014-02-19 06:41:08.875 050 12510.45 152.25 54694.07 88888.00 2014-02-19 06:41:09.000 050 12510.45 152.28 54694.15 88888.00 2014-02-19 06:41:09.125 050 12510.38 152.30 54694.18 88888.00 2014-02-19 06:41:09.250 050 12510.25 152.30 54694.20 88888.00 2014-02-19 06:41:09.375 050 12510.15 152.32 54694.22 88888.00 2014-02-19 06:41:09.500 050 12510.15 152.30 54694.25 88888.00 2014-02-19 06:41:09.625 050 12510.15 152.35 54694.30 88888.00 2014-02-19 06:41:09.750 050 12510.08 152.35 54694.35 88888.00 2014-02-19 06:41:09.875 050 12510.00 152.38 54694.35 88888.00 2014-02-19 06:41:10.000 050 12509.92 152.40 54694.40 88888.00 2014-02-19 06:41:10.125 050 12509.77 152.40 54694.40 88888.00 2014-02-19 06:41:10.250 050 12509.70 152.40 54694.43 88888.00 2014-02-19 06:41:10.375 050 12509.70 152.43 54694.45 88888.00 2014-02-19 06:41:10.500 050 12509.62 152.45 54694.50 88888.00 2014-02-19 06:41:10.625 050 12509.60 152.53 54694.57 88888.00 2014-02-19 06:41:10.750 050 12509.55 152.55 54694.57 88888.00 2014-02-19 06:41:10.875 050 12509.48 152.50 54694.57 88888.00 2014-02-19 06:41:11.000 050 12509.48 152.57 54694.57 88888.00 2014-02-19 06:41:11.125 050 12509.42 152.60 54694.60 88888.00 2014-02-19 06:41:11.250 050 12509.30 152.57 54694.65 88888.00 2014-02-19 06:41:11.375 050 12509.25 152.62 54694.68 88888.00 2014-02-19 06:41:11.500 050 12509.25 152.68 54694.72 88888.00 2014-02-19 06:41:11.625 050 12509.20 152.68 54694.75 88888.00 2014-02-19 06:41:11.750 050 12509.10 152.72 54694.75 88888.00 2014-02-19 06:41:11.875 050 12508.98 152.70 54694.78 88888.00 2014-02-19 06:41:12.000 050 12508.92 152.75 54694.82 88888.00 2014-02-19 06:41:12.125 050 12508.90 152.78 54694.88 88888.00 2014-02-19 06:41:12.250 050 12508.80 152.75 54694.90 88888.00 2014-02-19 06:41:12.375 050 12508.83 152.80 54694.93 88888.00 2014-02-19 06:41:12.500 050 12508.80 152.85 54694.95 88888.00 2014-02-19 06:41:12.625 050 12508.70 152.85 54694.97 88888.00 2014-02-19 06:41:12.750 050 12508.62 152.90 54695.00 88888.00 2014-02-19 06:41:12.875 050 12508.55 152.90 54695.03 88888.00 2014-02-19 06:41:13.000 050 12508.50 152.90 54695.05 88888.00 2014-02-19 06:41:13.125 050 12508.35 152.93 54695.10 88888.00 2014-02-19 06:41:13.250 050 12508.38 152.95 54695.15 88888.00 2014-02-19 06:41:13.375 050 12508.33 152.97 54695.12 88888.00 2014-02-19 06:41:13.500 050 12508.30 152.97 54695.15 88888.00 2014-02-19 06:41:13.625 050 12508.25 153.00 54695.18 88888.00 2014-02-19 06:41:13.750 050 12508.20 153.00 54695.20 88888.00 2014-02-19 06:41:13.875 050 12508.12 153.03 54695.22 88888.00 2014-02-19 06:41:14.000 050 12508.05 153.07 54695.25 88888.00 2014-02-19 06:41:14.125 050 12508.02 153.10 54695.32 88888.00 2014-02-19 06:41:14.250 050 12507.95 153.10 54695.32 88888.00 2014-02-19 06:41:14.375 050 12507.90 153.12 54695.30 88888.00 2014-02-19 06:41:14.500 050 12507.83 153.12 54695.35 88888.00 2014-02-19 06:41:14.625 050 12507.80 153.15 54695.40 88888.00 2014-02-19 06:41:14.750 050 12507.80 153.18 54695.43 88888.00 2014-02-19 06:41:14.875 050 12507.80 153.18 54695.40 88888.00 2014-02-19 06:41:15.000 050 12507.77 153.20 54695.45 88888.00 2014-02-19 06:41:15.125 050 12507.75 153.20 54695.50 88888.00 2014-02-19 06:41:15.250 050 12507.65 153.25 54695.53 88888.00 2014-02-19 06:41:15.375 050 12507.60 153.25 54695.53 88888.00 2014-02-19 06:41:15.500 050 12507.52 153.25 54695.57 88888.00 2014-02-19 06:41:15.625 050 12507.45 153.28 54695.60 88888.00 2014-02-19 06:41:15.750 050 12507.40 153.30 54695.65 88888.00 2014-02-19 06:41:15.875 050 12507.38 153.32 54695.68 88888.00 2014-02-19 06:41:16.000 050 12507.27 153.35 54695.68 88888.00 2014-02-19 06:41:16.125 050 12507.23 153.38 54695.70 88888.00 2014-02-19 06:41:16.250 050 12507.20 153.40 54695.72 88888.00 2014-02-19 06:41:16.375 050 12507.15 153.43 54695.75 88888.00 2014-02-19 06:41:16.500 050 12507.10 153.40 54695.80 88888.00 2014-02-19 06:41:16.625 050 12507.02 153.43 54695.85 88888.00 2014-02-19 06:41:16.750 050 12506.90 153.43 54695.82 88888.00 2014-02-19 06:41:16.875 050 12506.83 153.45 54695.88 88888.00 2014-02-19 06:41:17.000 050 12506.88 153.50 54695.93 88888.00 2014-02-19 06:41:17.125 050 12506.83 153.55 54696.00 88888.00 2014-02-19 06:41:17.250 050 12506.77 153.55 54696.00 88888.00 2014-02-19 06:41:17.375 050 12506.77 153.57 54696.03 88888.00 2014-02-19 06:41:17.500 050 12506.75 153.60 54696.05 88888.00 2014-02-19 06:41:17.625 050 12506.70 153.60 54696.05 88888.00 2014-02-19 06:41:17.750 050 12506.70 153.62 54696.05 88888.00 2014-02-19 06:41:17.875 050 12506.62 153.65 54696.10 88888.00 2014-02-19 06:41:18.000 050 12506.60 153.68 54696.10 88888.00 2014-02-19 06:41:18.125 050 12506.55 153.70 54696.15 88888.00 2014-02-19 06:41:18.250 050 12506.48 153.70 54696.18 88888.00 2014-02-19 06:41:18.375 050 12506.45 153.75 54696.15 88888.00 2014-02-19 06:41:18.500 050 12506.42 153.75 54696.18 88888.00 2014-02-19 06:41:18.625 050 12506.42 153.78 54696.25 88888.00 2014-02-19 06:41:18.750 050 12506.33 153.78 54696.32 88888.00 2014-02-19 06:41:18.875 050 12506.20 153.78 54696.35 88888.00 2014-02-19 06:41:19.000 050 12506.12 153.80 54696.38 88888.00 2014-02-19 06:41:19.125 050 12506.10 153.88 54696.43 88888.00 2014-02-19 06:41:19.250 050 12506.05 153.88 54696.43 88888.00 2014-02-19 06:41:19.375 050 12506.05 153.90 54696.45 88888.00 2014-02-19 06:41:19.500 050 12505.95 153.90 54696.45 88888.00 2014-02-19 06:41:19.625 050 12505.90 153.93 54696.47 88888.00 2014-02-19 06:41:19.750 050 12505.88 153.97 54696.53 88888.00 2014-02-19 06:41:19.875 050 12505.90 154.00 54696.57 88888.00 2014-02-19 06:41:20.000 050 12505.80 154.00 54696.60 88888.00 2014-02-19 06:41:20.125 050 12505.70 154.03 54696.55 88888.00 2014-02-19 06:41:20.250 050 12505.65 154.05 54696.60 88888.00 2014-02-19 06:41:20.375 050 12505.60 154.05 54696.65 88888.00 2014-02-19 06:41:20.500 050 12505.58 154.07 54696.65 88888.00 2014-02-19 06:41:20.625 050 12505.55 154.10 54696.65 88888.00 2014-02-19 06:41:20.750 050 12505.48 154.10 54696.68 88888.00 2014-02-19 06:41:20.875 050 12505.48 154.15 54696.70 88888.00 2014-02-19 06:41:21.000 050 12505.45 154.15 54696.72 88888.00 2014-02-19 06:41:21.125 050 12505.40 154.18 54696.75 88888.00 2014-02-19 06:41:21.250 050 12505.33 154.18 54696.78 88888.00 2014-02-19 06:41:21.375 050 12505.30 154.18 54696.78 88888.00 2014-02-19 06:41:21.500 050 12505.27 154.20 54696.82 88888.00 2014-02-19 06:41:21.625 050 12505.30 154.28 54696.85 88888.00 2014-02-19 06:41:21.750 050 12505.15 154.30 54696.85 88888.00 2014-02-19 06:41:21.875 050 12505.08 154.32 54696.85 88888.00 2014-02-19 06:41:22.000 050 12505.08 154.30 54696.88 88888.00 2014-02-19 06:41:22.125 050 12505.08 154.35 54696.90 88888.00 2014-02-19 06:41:22.250 050 12505.02 154.38 54696.93 88888.00 2014-02-19 06:41:22.375 050 12505.00 154.38 54696.95 88888.00 2014-02-19 06:41:22.500 050 12504.95 154.38 54696.95 88888.00 2014-02-19 06:41:22.625 050 12504.88 154.43 54696.97 88888.00 2014-02-19 06:41:22.750 050 12504.85 154.43 54696.97 88888.00 2014-02-19 06:41:22.875 050 12504.88 154.45 54697.00 88888.00 2014-02-19 06:41:23.000 050 12504.88 154.47 54697.05 88888.00 2014-02-19 06:41:23.125 050 12504.85 154.50 54697.07 88888.00 2014-02-19 06:41:23.250 050 12504.77 154.55 54697.07 88888.00 2014-02-19 06:41:23.375 050 12504.80 154.55 54697.10 88888.00 2014-02-19 06:41:23.500 050 12504.73 154.57 54697.10 88888.00 2014-02-19 06:41:23.625 050 12504.65 154.60 54697.10 88888.00 2014-02-19 06:41:23.750 050 12504.67 154.62 54697.18 88888.00 2014-02-19 06:41:23.875 050 12504.75 154.68 54697.18 88888.00 2014-02-19 06:41:24.000 050 12504.67 154.70 54697.18 88888.00 2014-02-19 06:41:24.125 050 12504.58 154.72 54697.20 88888.00 2014-02-19 06:41:24.250 050 12504.50 154.75 54697.22 88888.00 2014-02-19 06:41:24.375 050 12504.50 154.78 54697.25 88888.00 2014-02-19 06:41:24.500 050 12504.50 154.78 54697.22 88888.00 2014-02-19 06:41:24.625 050 12504.48 154.82 54697.22 88888.00 2014-02-19 06:41:24.750 050 12504.42 154.85 54697.28 88888.00 2014-02-19 06:41:24.875 050 12504.33 154.88 54697.28 88888.00 2014-02-19 06:41:25.000 050 12504.38 154.88 54697.30 88888.00 2014-02-19 06:41:25.125 050 12504.40 154.95 54697.35 88888.00 2014-02-19 06:41:25.250 050 12504.33 154.95 54697.35 88888.00 2014-02-19 06:41:25.375 050 12504.30 154.93 54697.40 88888.00 2014-02-19 06:41:25.500 050 12504.23 154.95 54697.38 88888.00 2014-02-19 06:41:25.625 050 12504.20 155.00 54697.38 88888.00 2014-02-19 06:41:25.750 050 12504.20 155.05 54697.43 88888.00 2014-02-19 06:41:25.875 050 12504.17 155.07 54697.43 88888.00 2014-02-19 06:41:26.000 050 12504.08 155.10 54697.43 88888.00 2014-02-19 06:41:26.125 050 12504.00 155.15 54697.47 88888.00 2014-02-19 06:41:26.250 050 12503.95 155.12 54697.50 88888.00 2014-02-19 06:41:26.375 050 12503.95 155.20 54697.50 88888.00 2014-02-19 06:41:26.500 050 12503.92 155.20 54697.50 88888.00 2014-02-19 06:41:26.625 050 12503.92 155.25 54697.50 88888.00 2014-02-19 06:41:26.750 050 12503.85 155.28 54697.55 88888.00 2014-02-19 06:41:26.875 050 12503.83 155.28 54697.60 88888.00 2014-02-19 06:41:27.000 050 12503.85 155.32 54697.57 88888.00 2014-02-19 06:41:27.125 050 12503.85 155.35 54697.60 88888.00 2014-02-19 06:41:27.250 050 12503.75 155.35 54697.62 88888.00 2014-02-19 06:41:27.375 050 12503.67 155.40 54697.60 88888.00 2014-02-19 06:41:27.500 050 12503.65 155.43 54697.62 88888.00 2014-02-19 06:41:27.625 050 12503.67 155.45 54697.65 88888.00 2014-02-19 06:41:27.750 050 12503.62 155.45 54697.65 88888.00 2014-02-19 06:41:27.875 050 12503.60 155.47 54697.65 88888.00 2014-02-19 06:41:28.000 050 12503.60 155.50 54697.68 88888.00 2014-02-19 06:41:28.125 050 12503.58 155.55 54697.68 88888.00 2014-02-19 06:41:28.250 050 12503.50 155.55 54697.70 88888.00 2014-02-19 06:41:28.375 050 12503.52 155.60 54697.70 88888.00 2014-02-19 06:41:28.500 050 12503.48 155.65 54697.75 88888.00 2014-02-19 06:41:28.625 050 12503.48 155.65 54697.80 88888.00 2014-02-19 06:41:28.750 050 12503.45 155.68 54697.78 88888.00 2014-02-19 06:41:28.875 050 12503.38 155.70 54697.78 88888.00 2014-02-19 06:41:29.000 050 12503.35 155.70 54697.80 88888.00 2014-02-19 06:41:29.125 050 12503.40 155.75 54697.82 88888.00 2014-02-19 06:41:29.250 050 12503.33 155.80 54697.85 88888.00 2014-02-19 06:41:29.375 050 12503.38 155.82 54697.88 88888.00 2014-02-19 06:41:29.500 050 12503.38 155.82 54697.88 88888.00 2014-02-19 06:41:29.625 050 12503.33 155.85 54697.88 88888.00 2014-02-19 06:41:29.750 050 12503.27 155.88 54697.85 88888.00 2014-02-19 06:41:29.875 050 12503.25 155.90 54697.90 88888.00 2014-02-19 06:41:30.000 050 12503.17 155.90 54697.93 88888.00 2014-02-19 06:41:30.125 050 12503.15 155.93 54697.95 88888.00 2014-02-19 06:41:30.250 050 12503.20 155.90 54697.93 88888.00 2014-02-19 06:41:30.375 050 12503.23 155.93 54697.95 88888.00 2014-02-19 06:41:30.500 050 12503.20 155.95 54697.95 88888.00 2014-02-19 06:41:30.625 050 12503.12 156.00 54697.97 88888.00 2014-02-19 06:41:30.750 050 12503.10 156.00 54698.00 88888.00 2014-02-19 06:41:30.875 050 12503.05 156.00 54698.00 88888.00 2014-02-19 06:41:31.000 050 12503.08 156.03 54698.00 88888.00 2014-02-19 06:41:31.125 050 12503.02 156.03 54698.03 88888.00 2014-02-19 06:41:31.250 050 12503.02 156.07 54698.05 88888.00 2014-02-19 06:41:31.375 050 12503.02 156.12 54698.10 88888.00 2014-02-19 06:41:31.500 050 12502.95 156.12 54698.10 88888.00 2014-02-19 06:41:31.625 050 12502.90 156.15 54698.10 88888.00 2014-02-19 06:41:31.750 050 12502.90 156.15 54698.07 88888.00 2014-02-19 06:41:31.875 050 12502.92 156.18 54698.10 88888.00 2014-02-19 06:41:32.000 050 12502.90 156.20 54698.07 88888.00 2014-02-19 06:41:32.125 050 12502.92 156.25 54698.15 88888.00 2014-02-19 06:41:32.250 050 12502.92 156.30 54698.15 88888.00 2014-02-19 06:41:32.375 050 12502.85 156.30 54698.15 88888.00 2014-02-19 06:41:32.500 050 12502.77 156.32 54698.15 88888.00 2014-02-19 06:41:32.625 050 12502.77 156.32 54698.18 88888.00 2014-02-19 06:41:32.750 050 12502.75 156.38 54698.20 88888.00 2014-02-19 06:41:32.875 050 12502.65 156.45 54698.22 88888.00 2014-02-19 06:41:33.000 050 12502.60 156.45 54698.20 88888.00 2014-02-19 06:41:33.125 050 12502.62 156.47 54698.22 88888.00 2014-02-19 06:41:33.250 050 12502.60 156.50 54698.25 88888.00 2014-02-19 06:41:33.375 050 12502.58 156.53 54698.20 88888.00 2014-02-19 06:41:33.500 050 12502.55 156.55 54698.22 88888.00 2014-02-19 06:41:33.625 050 12502.58 156.55 54698.28 88888.00 2014-02-19 06:41:33.750 050 12502.60 156.57 54698.28 88888.00 2014-02-19 06:41:33.875 050 12502.55 156.65 54698.28 88888.00 2014-02-19 06:41:34.000 050 12502.48 156.68 54698.28 88888.00 2014-02-19 06:41:34.125 050 12502.42 156.72 54698.30 88888.00 2014-02-19 06:41:34.250 050 12502.38 156.72 54698.32 88888.00 2014-02-19 06:41:34.375 050 12502.40 156.72 54698.35 88888.00 2014-02-19 06:41:34.500 050 12502.38 156.78 54698.35 88888.00 2014-02-19 06:41:34.625 050 12502.30 156.82 54698.35 88888.00 2014-02-19 06:41:34.750 050 12502.27 156.85 54698.38 88888.00 2014-02-19 06:41:34.875 050 12502.23 156.85 54698.38 88888.00 2014-02-19 06:41:35.000 050 12502.27 156.88 54698.38 88888.00 2014-02-19 06:41:35.125 050 12502.23 156.90 54698.40 88888.00 2014-02-19 06:41:35.250 050 12502.20 156.93 54698.43 88888.00 2014-02-19 06:41:35.375 050 12502.15 156.97 54698.43 88888.00 2014-02-19 06:41:35.500 050 12502.12 156.97 54698.43 88888.00 2014-02-19 06:41:35.625 050 12502.10 157.00 54698.43 88888.00 2014-02-19 06:41:35.750 050 12502.02 157.05 54698.47 88888.00 2014-02-19 06:41:35.875 050 12501.98 157.07 54698.47 88888.00 2014-02-19 06:41:36.000 050 12501.98 157.10 54698.47 88888.00 2014-02-19 06:41:36.125 050 12501.95 157.12 54698.47 88888.00 2014-02-19 06:41:36.250 050 12501.92 157.07 54698.47 88888.00 2014-02-19 06:41:36.375 050 12501.90 157.12 54698.50 88888.00 2014-02-19 06:41:36.500 050 12501.75 157.18 54698.53 88888.00 2014-02-19 06:41:36.625 050 12501.70 157.18 54698.50 88888.00 2014-02-19 06:41:36.750 050 12501.73 157.20 54698.53 88888.00 2014-02-19 06:41:36.875 050 12501.73 157.28 54698.55 88888.00 2014-02-19 06:41:37.000 050 12501.65 157.28 54698.55 88888.00 2014-02-19 06:41:37.125 050 12501.58 157.25 54698.55 88888.00 2014-02-19 06:41:37.250 050 12501.52 157.28 54698.57 88888.00 2014-02-19 06:41:37.375 050 12501.58 157.32 54698.55 88888.00 2014-02-19 06:41:37.500 050 12501.60 157.35 54698.57 88888.00 2014-02-19 06:41:37.625 050 12501.55 157.38 54698.57 88888.00 2014-02-19 06:41:37.750 050 12501.52 157.40 54698.57 88888.00 2014-02-19 06:41:37.875 050 12501.50 157.43 54698.60 88888.00 2014-02-19 06:41:38.000 050 12501.45 157.43 54698.62 88888.00 2014-02-19 06:41:38.125 050 12501.45 157.45 54698.65 88888.00 2014-02-19 06:41:38.250 050 12501.38 157.47 54698.68 88888.00 2014-02-19 06:41:38.375 050 12501.35 157.47 54698.65 88888.00 2014-02-19 06:41:38.500 050 12501.30 157.50 54698.68 88888.00 2014-02-19 06:41:38.625 050 12501.25 157.53 54698.70 88888.00 2014-02-19 06:41:38.750 050 12501.25 157.53 54698.68 88888.00 2014-02-19 06:41:38.875 050 12501.27 157.55 54698.70 88888.00 2014-02-19 06:41:39.000 050 12501.25 157.57 54698.72 88888.00 2014-02-19 06:41:39.125 050 12501.30 157.57 54698.75 88888.00 2014-02-19 06:41:39.250 050 12501.27 157.57 54698.78 88888.00 2014-02-19 06:41:39.375 050 12501.25 157.60 54698.80 88888.00 2014-02-19 06:41:39.500 050 12501.23 157.62 54698.78 88888.00 2014-02-19 06:41:39.625 050 12501.20 157.65 54698.80 88888.00 2014-02-19 06:41:39.750 050 12501.08 157.68 54698.82 88888.00 2014-02-19 06:41:39.875 050 12501.00 157.65 54698.82 88888.00 2014-02-19 06:41:40.000 050 12500.98 157.65 54698.82 88888.00 2014-02-19 06:41:40.125 050 12501.02 157.65 54698.82 88888.00 2014-02-19 06:41:40.250 050 12501.02 157.65 54698.80 88888.00 2014-02-19 06:41:40.375 050 12501.02 157.70 54698.80 88888.00 2014-02-19 06:41:40.500 050 12500.98 157.68 54698.80 88888.00 2014-02-19 06:41:40.625 050 12500.95 157.72 54698.85 88888.00 2014-02-19 06:41:40.750 050 12500.95 157.75 54698.90 88888.00 2014-02-19 06:41:40.875 050 12500.98 157.78 54698.90 88888.00 2014-02-19 06:41:41.000 050 12500.98 157.78 54698.90 88888.00 2014-02-19 06:41:41.125 050 12500.95 157.80 54698.90 88888.00 2014-02-19 06:41:41.250 050 12500.88 157.75 54698.85 88888.00 2014-02-19 06:41:41.375 050 12500.83 157.78 54698.88 88888.00 2014-02-19 06:41:41.500 050 12500.75 157.82 54698.90 88888.00 2014-02-19 06:41:41.625 050 12500.73 157.88 54698.90 88888.00 2014-02-19 06:41:41.750 050 12500.75 157.88 54698.93 88888.00 2014-02-19 06:41:41.875 050 12500.75 157.90 54698.93 88888.00 2014-02-19 06:41:42.000 050 12500.75 157.90 54698.95 88888.00 2014-02-19 06:41:42.125 050 12500.75 157.93 54698.97 88888.00 2014-02-19 06:41:42.250 050 12500.70 157.90 54699.03 88888.00 2014-02-19 06:41:42.375 050 12500.70 157.93 54698.97 88888.00 2014-02-19 06:41:42.500 050 12500.67 157.90 54698.97 88888.00 2014-02-19 06:41:42.625 050 12500.67 157.88 54698.93 88888.00 2014-02-19 06:41:42.750 050 12500.65 157.90 54698.97 88888.00 2014-02-19 06:41:42.875 050 12500.62 157.90 54699.00 88888.00 2014-02-19 06:41:43.000 050 12500.65 157.90 54699.00 88888.00 2014-02-19 06:41:43.125 050 12500.62 157.95 54699.03 88888.00 2014-02-19 06:41:43.250 050 12500.58 157.93 54699.05 88888.00 2014-02-19 06:41:43.375 050 12500.60 157.95 54699.03 88888.00 2014-02-19 06:41:43.500 050 12500.55 158.00 54699.07 88888.00 2014-02-19 06:41:43.625 050 12500.50 157.97 54699.05 88888.00 2014-02-19 06:41:43.750 050 12500.45 157.93 54699.03 88888.00 2014-02-19 06:41:43.875 050 12500.40 158.00 54699.05 88888.00 2014-02-19 06:41:44.000 050 12500.40 158.00 54699.05 88888.00 2014-02-19 06:41:44.125 050 12500.38 158.03 54699.10 88888.00 2014-02-19 06:41:44.250 050 12500.33 158.05 54699.10 88888.00 2014-02-19 06:41:44.375 050 12500.27 158.05 54699.07 88888.00 2014-02-19 06:41:44.500 050 12500.27 158.05 54699.12 88888.00 2014-02-19 06:41:44.625 050 12500.35 158.07 54699.12 88888.00 2014-02-19 06:41:44.750 050 12500.27 158.05 54699.12 88888.00 2014-02-19 06:41:44.875 050 12500.27 158.05 54699.10 88888.00 2014-02-19 06:41:45.000 050 12500.33 158.07 54699.10 88888.00 2014-02-19 06:41:45.125 050 12500.38 158.10 54699.12 88888.00 2014-02-19 06:41:45.250 050 12500.30 158.10 54699.12 88888.00 2014-02-19 06:41:45.375 050 12500.27 158.10 54699.12 88888.00 2014-02-19 06:41:45.500 050 12500.30 158.10 54699.15 88888.00 2014-02-19 06:41:45.625 050 12500.33 158.12 54699.12 88888.00 2014-02-19 06:41:45.750 050 12500.27 158.10 54699.12 88888.00 2014-02-19 06:41:45.875 050 12500.20 158.10 54699.12 88888.00 2014-02-19 06:41:46.000 050 12500.23 158.15 54699.15 88888.00 2014-02-19 06:41:46.125 050 12500.15 158.18 54699.18 88888.00 2014-02-19 06:41:46.250 050 12500.10 158.15 54699.18 88888.00 2014-02-19 06:41:46.375 050 12500.15 158.18 54699.20 88888.00 2014-02-19 06:41:46.500 050 12500.23 158.22 54699.20 88888.00 2014-02-19 06:41:46.625 050 12500.30 158.25 54699.18 88888.00 2014-02-19 06:41:46.750 050 12500.23 158.25 54699.18 88888.00 2014-02-19 06:41:46.875 050 12500.12 158.20 54699.18 88888.00 2014-02-19 06:41:47.000 050 12500.20 158.22 54699.15 88888.00 2014-02-19 06:41:47.125 050 12500.23 158.28 54699.18 88888.00 2014-02-19 06:41:47.250 050 12500.20 158.30 54699.20 88888.00 2014-02-19 06:41:47.375 050 12500.15 158.32 54699.18 88888.00 2014-02-19 06:41:47.500 050 12500.10 158.32 54699.20 88888.00 2014-02-19 06:41:47.625 050 12500.08 158.35 54699.20 88888.00 2014-02-19 06:41:47.750 050 12500.05 158.38 54699.22 88888.00 2014-02-19 06:41:47.875 050 12500.08 158.40 54699.25 88888.00 2014-02-19 06:41:48.000 050 12500.12 158.40 54699.25 88888.00 2014-02-19 06:41:48.125 050 12500.15 158.40 54699.25 88888.00 2014-02-19 06:41:48.250 050 12500.08 158.43 54699.25 88888.00 2014-02-19 06:41:48.375 050 12500.08 158.43 54699.22 88888.00 2014-02-19 06:41:48.500 050 12500.10 158.45 54699.22 88888.00 2014-02-19 06:41:48.625 050 12500.12 158.45 54699.25 88888.00 2014-02-19 06:41:48.750 050 12500.10 158.45 54699.28 88888.00 2014-02-19 06:41:48.875 050 12500.08 158.50 54699.28 88888.00 2014-02-19 06:41:49.000 050 12500.05 158.53 54699.28 88888.00 2014-02-19 06:41:49.125 050 12500.08 158.53 54699.30 88888.00 2014-02-19 06:41:49.250 050 12500.05 158.53 54699.28 88888.00 2014-02-19 06:41:49.375 050 12500.00 158.55 54699.30 88888.00 2014-02-19 06:41:49.500 050 12499.90 158.57 54699.32 88888.00 2014-02-19 06:41:49.625 050 12499.83 158.60 54699.32 88888.00 2014-02-19 06:41:49.750 050 12499.83 158.60 54699.30 88888.00 2014-02-19 06:41:49.875 050 12499.83 158.62 54699.32 88888.00 2014-02-19 06:41:50.000 050 12499.88 158.62 54699.32 88888.00 2014-02-19 06:41:50.125 050 12499.95 158.65 54699.38 88888.00 2014-02-19 06:41:50.250 050 12499.92 158.65 54699.38 88888.00 2014-02-19 06:41:50.375 050 12499.92 158.68 54699.40 88888.00 2014-02-19 06:41:50.500 050 12499.92 158.70 54699.38 88888.00 2014-02-19 06:41:50.625 050 12499.90 158.70 54699.38 88888.00 2014-02-19 06:41:50.750 050 12499.85 158.70 54699.40 88888.00 2014-02-19 06:41:50.875 050 12499.83 158.72 54699.40 88888.00 2014-02-19 06:41:51.000 050 12499.80 158.70 54699.40 88888.00 2014-02-19 06:41:51.125 050 12499.83 158.75 54699.40 88888.00 2014-02-19 06:41:51.250 050 12499.80 158.75 54699.38 88888.00 2014-02-19 06:41:51.375 050 12499.75 158.78 54699.40 88888.00 2014-02-19 06:41:51.500 050 12499.73 158.80 54699.43 88888.00 2014-02-19 06:41:51.625 050 12499.75 158.82 54699.45 88888.00 2014-02-19 06:41:51.750 050 12499.75 158.85 54699.45 88888.00 2014-02-19 06:41:51.875 050 12499.73 158.82 54699.43 88888.00 2014-02-19 06:41:52.000 050 12499.67 158.82 54699.43 88888.00 2014-02-19 06:41:52.125 050 12499.67 158.88 54699.45 88888.00 2014-02-19 06:41:52.250 050 12499.65 158.88 54699.47 88888.00 2014-02-19 06:41:52.375 050 12499.70 158.90 54699.45 88888.00 2014-02-19 06:41:52.500 050 12499.73 158.93 54699.45 88888.00 2014-02-19 06:41:52.625 050 12499.70 158.93 54699.47 88888.00 2014-02-19 06:41:52.750 050 12499.65 158.97 54699.47 88888.00 2014-02-19 06:41:52.875 050 12499.58 158.95 54699.47 88888.00 2014-02-19 06:41:53.000 050 12499.60 158.97 54699.53 88888.00 2014-02-19 06:41:53.125 050 12499.67 159.03 54699.57 88888.00 2014-02-19 06:41:53.250 050 12499.60 159.00 54699.57 88888.00 2014-02-19 06:41:53.375 050 12499.58 159.03 54699.55 88888.00 2014-02-19 06:41:53.500 050 12499.60 159.07 54699.55 88888.00 2014-02-19 06:41:53.625 050 12499.55 159.07 54699.57 88888.00 2014-02-19 06:41:53.750 050 12499.48 159.10 54699.57 88888.00 2014-02-19 06:41:53.875 050 12499.48 159.12 54699.57 88888.00 2014-02-19 06:41:54.000 050 12499.52 159.15 54699.57 88888.00 2014-02-19 06:41:54.125 050 12499.52 159.15 54699.57 88888.00 2014-02-19 06:41:54.250 050 12499.48 159.15 54699.60 88888.00 2014-02-19 06:41:54.375 050 12499.45 159.20 54699.62 88888.00 2014-02-19 06:41:54.500 050 12499.48 159.20 54699.62 88888.00 2014-02-19 06:41:54.625 050 12499.42 159.22 54699.62 88888.00 2014-02-19 06:41:54.750 050 12499.38 159.22 54699.62 88888.00 2014-02-19 06:41:54.875 050 12499.42 159.22 54699.65 88888.00 2014-02-19 06:41:55.000 050 12499.45 159.28 54699.65 88888.00 2014-02-19 06:41:55.125 050 12499.48 159.32 54699.70 88888.00 2014-02-19 06:41:55.250 050 12499.30 159.32 54699.68 88888.00 2014-02-19 06:41:55.375 050 12499.25 159.32 54699.70 88888.00 2014-02-19 06:41:55.500 050 12499.27 159.30 54699.68 88888.00 2014-02-19 06:41:55.625 050 12499.25 159.30 54699.68 88888.00 2014-02-19 06:41:55.750 050 12499.25 159.35 54699.70 88888.00 2014-02-19 06:41:55.875 050 12499.25 159.35 54699.72 88888.00 2014-02-19 06:41:56.000 050 12499.27 159.35 54699.70 88888.00 2014-02-19 06:41:56.125 050 12499.25 159.32 54699.72 88888.00 2014-02-19 06:41:56.250 050 12499.15 159.35 54699.75 88888.00 2014-02-19 06:41:56.375 050 12499.15 159.38 54699.72 88888.00 2014-02-19 06:41:56.500 050 12499.10 159.40 54699.72 88888.00 2014-02-19 06:41:56.625 050 12499.12 159.43 54699.75 88888.00 2014-02-19 06:41:56.750 050 12499.12 159.43 54699.75 88888.00 2014-02-19 06:41:56.875 050 12499.10 159.45 54699.78 88888.00 2014-02-19 06:41:57.000 050 12499.10 159.50 54699.78 88888.00 2014-02-19 06:41:57.125 050 12499.05 159.53 54699.80 88888.00 2014-02-19 06:41:57.250 050 12499.02 159.53 54699.80 88888.00 2014-02-19 06:41:57.375 050 12499.05 159.50 54699.80 88888.00 2014-02-19 06:41:57.500 050 12499.02 159.55 54699.80 88888.00 2014-02-19 06:41:57.625 050 12499.05 159.55 54699.82 88888.00 2014-02-19 06:41:57.750 050 12499.08 159.57 54699.80 88888.00 2014-02-19 06:41:57.875 050 12499.12 159.60 54699.82 88888.00 2014-02-19 06:41:58.000 050 12499.12 159.60 54699.85 88888.00 2014-02-19 06:41:58.125 050 12499.02 159.60 54699.85 88888.00 2014-02-19 06:41:58.250 050 12498.92 159.65 54699.88 88888.00 2014-02-19 06:41:58.375 050 12498.95 159.68 54699.88 88888.00 2014-02-19 06:41:58.500 050 12498.95 159.72 54699.88 88888.00 2014-02-19 06:41:58.625 050 12498.92 159.75 54699.90 88888.00 2014-02-19 06:41:58.750 050 12498.90 159.72 54699.88 88888.00 2014-02-19 06:41:58.875 050 12498.92 159.78 54699.88 88888.00 2014-02-19 06:41:59.000 050 12498.92 159.80 54699.88 88888.00 2014-02-19 06:41:59.125 050 12498.88 159.82 54699.90 88888.00 2014-02-19 06:41:59.250 050 12498.85 159.82 54699.90 88888.00 2014-02-19 06:41:59.375 050 12498.88 159.85 54699.90 88888.00 2014-02-19 06:41:59.500 050 12498.77 159.88 54699.90 88888.00 2014-02-19 06:41:59.625 050 12498.85 159.93 54699.93 88888.00 2014-02-19 06:41:59.750 050 12498.88 159.95 54699.93 88888.00 2014-02-19 06:41:59.875 050 12498.80 159.95 54699.90 88888.00 2014-02-19 06:42:00.000 050 12498.75 159.97 54699.95 88888.00 2014-02-19 06:42:00.125 050 12498.75 160.00 54699.97 88888.00 2014-02-19 06:42:00.250 050 12498.75 160.03 54699.97 88888.00 2014-02-19 06:42:00.375 050 12498.73 160.05 54700.00 88888.00 2014-02-19 06:42:00.500 050 12498.65 160.05 54700.00 88888.00 2014-02-19 06:42:00.625 050 12498.52 160.07 54699.97 88888.00 2014-02-19 06:42:00.750 050 12498.48 160.05 54699.97 88888.00 2014-02-19 06:42:00.875 050 12498.45 160.05 54700.00 88888.00 2014-02-19 06:42:01.000 050 12498.48 160.10 54700.03 88888.00 2014-02-19 06:42:01.125 050 12498.52 160.15 54700.05 88888.00 2014-02-19 06:42:01.250 050 12498.50 160.15 54700.05 88888.00 2014-02-19 06:42:01.375 050 12498.42 160.20 54700.05 88888.00 2014-02-19 06:42:01.500 050 12498.35 160.22 54700.07 88888.00 2014-02-19 06:42:01.625 050 12498.30 160.20 54700.07 88888.00 2014-02-19 06:42:01.750 050 12498.30 160.22 54700.05 88888.00 2014-02-19 06:42:01.875 050 12498.33 160.25 54700.07 88888.00 2014-02-19 06:42:02.000 050 12498.35 160.28 54700.12 88888.00 2014-02-19 06:42:02.125 050 12498.38 160.32 54700.12 88888.00 2014-02-19 06:42:02.250 050 12498.38 160.32 54700.15 88888.00 2014-02-19 06:42:02.375 050 12498.35 160.35 54700.18 88888.00 2014-02-19 06:42:02.500 050 12498.30 160.38 54700.18 88888.00 2014-02-19 06:42:02.625 050 12498.20 160.38 54700.18 88888.00 2014-02-19 06:42:02.750 050 12498.12 160.40 54700.18 88888.00 2014-02-19 06:42:02.875 050 12498.08 160.40 54700.20 88888.00 2014-02-19 06:42:03.000 050 12498.00 160.40 54700.18 88888.00 2014-02-19 06:42:03.125 050 12498.02 160.43 54700.18 88888.00 2014-02-19 06:42:03.250 050 12497.98 160.43 54700.20 88888.00 2014-02-19 06:42:03.375 050 12497.90 160.50 54700.18 88888.00 2014-02-19 06:42:03.500 050 12497.88 160.55 54700.25 88888.00 2014-02-19 06:42:03.625 050 12497.92 160.53 54700.28 88888.00 2014-02-19 06:42:03.750 050 12497.92 160.53 54700.28 88888.00 2014-02-19 06:42:03.875 050 12497.90 160.55 54700.30 88888.00 2014-02-19 06:42:04.000 050 12497.85 160.55 54700.28 88888.00 2014-02-19 06:42:04.125 050 12497.80 160.57 54700.30 88888.00 2014-02-19 06:42:04.250 050 12497.70 160.57 54700.30 88888.00 2014-02-19 06:42:04.375 050 12497.70 160.60 54700.30 88888.00 2014-02-19 06:42:04.500 050 12497.75 160.62 54700.30 88888.00 2014-02-19 06:42:04.625 050 12497.70 160.68 54700.32 88888.00 2014-02-19 06:42:04.750 050 12497.67 160.65 54700.32 88888.00 2014-02-19 06:42:04.875 050 12497.70 160.65 54700.32 88888.00 2014-02-19 06:42:05.000 050 12497.62 160.70 54700.35 88888.00 2014-02-19 06:42:05.125 050 12497.58 160.72 54700.40 88888.00 2014-02-19 06:42:05.250 050 12497.50 160.72 54700.40 88888.00 2014-02-19 06:42:05.375 050 12497.52 160.78 54700.40 88888.00 2014-02-19 06:42:05.500 050 12497.50 160.78 54700.40 88888.00 2014-02-19 06:42:05.625 050 12497.45 160.78 54700.43 88888.00 2014-02-19 06:42:05.750 050 12497.42 160.80 54700.43 88888.00 2014-02-19 06:42:05.875 050 12497.45 160.82 54700.45 88888.00 2014-02-19 06:42:06.000 050 12497.45 160.82 54700.43 88888.00 2014-02-19 06:42:06.125 050 12497.42 160.85 54700.45 88888.00 2014-02-19 06:42:06.250 050 12497.40 160.88 54700.50 88888.00 2014-02-19 06:42:06.375 050 12497.45 160.90 54700.47 88888.00 2014-02-19 06:42:06.500 050 12497.40 160.88 54700.53 88888.00 2014-02-19 06:42:06.625 050 12497.27 160.88 54700.53 88888.00 2014-02-19 06:42:06.750 050 12497.20 160.90 54700.57 88888.00 2014-02-19 06:42:06.875 050 12497.20 160.93 54700.57 88888.00 2014-02-19 06:42:07.000 050 12497.27 160.95 54700.55 88888.00 2014-02-19 06:42:07.125 050 12497.25 160.95 54700.53 88888.00 2014-02-19 06:42:07.250 050 12497.17 161.00 54700.55 88888.00 2014-02-19 06:42:07.375 050 12497.12 161.03 54700.60 88888.00 2014-02-19 06:42:07.500 050 12497.10 161.07 54700.62 88888.00 2014-02-19 06:42:07.625 050 12497.10 161.07 54700.62 88888.00 2014-02-19 06:42:07.750 050 12497.05 161.10 54700.60 88888.00 2014-02-19 06:42:07.875 050 12497.00 161.07 54700.60 88888.00 2014-02-19 06:42:08.000 050 12497.05 161.10 54700.60 88888.00 2014-02-19 06:42:08.125 050 12497.08 161.15 54700.65 88888.00 2014-02-19 06:42:08.250 050 12497.02 161.20 54700.68 88888.00 2014-02-19 06:42:08.375 050 12496.98 161.25 54700.70 88888.00 2014-02-19 06:42:08.500 050 12497.00 161.25 54700.70 88888.00 2014-02-19 06:42:08.625 050 12496.95 161.22 54700.70 88888.00 2014-02-19 06:42:08.750 050 12496.88 161.22 54700.68 88888.00 2014-02-19 06:42:08.875 050 12496.80 161.30 54700.70 88888.00 2014-02-19 06:42:09.000 050 12496.75 161.32 54700.72 88888.00 2014-02-19 06:42:09.125 050 12496.73 161.32 54700.75 88888.00 2014-02-19 06:42:09.250 050 12496.80 161.38 54700.75 88888.00 2014-02-19 06:42:09.375 050 12496.80 161.40 54700.75 88888.00 2014-02-19 06:42:09.500 050 12496.77 161.43 54700.80 88888.00 2014-02-19 06:42:09.625 050 12496.73 161.47 54700.82 88888.00 2014-02-19 06:42:09.750 050 12496.60 161.47 54700.82 88888.00 2014-02-19 06:42:09.875 050 12496.58 161.50 54700.82 88888.00 2014-02-19 06:42:10.000 050 12496.52 161.53 54700.85 88888.00 2014-02-19 06:42:10.125 050 12496.50 161.55 54700.88 88888.00 2014-02-19 06:42:10.250 050 12496.45 161.60 54700.90 88888.00 2014-02-19 06:42:10.375 050 12496.42 161.60 54700.90 88888.00 2014-02-19 06:42:10.500 050 12496.40 161.60 54700.90 88888.00 2014-02-19 06:42:10.625 050 12496.33 161.60 54700.93 88888.00 2014-02-19 06:42:10.750 050 12496.25 161.62 54700.95 88888.00 2014-02-19 06:42:10.875 050 12496.23 161.68 54700.97 88888.00 2014-02-19 06:42:11.000 050 12496.23 161.70 54700.95 88888.00 2014-02-19 06:42:11.125 050 12496.17 161.70 54700.97 88888.00 2014-02-19 06:42:11.250 050 12496.10 161.70 54701.00 88888.00 2014-02-19 06:42:11.375 050 12496.05 161.72 54701.00 88888.00 2014-02-19 06:42:11.500 050 12496.05 161.75 54701.05 88888.00 2014-02-19 06:42:11.625 050 12495.98 161.78 54701.07 88888.00 2014-02-19 06:42:11.750 050 12495.98 161.78 54701.05 88888.00 2014-02-19 06:42:11.875 050 12495.92 161.80 54701.10 88888.00 2014-02-19 06:42:12.000 050 12495.85 161.82 54701.12 88888.00 2014-02-19 06:42:12.125 050 12495.75 161.85 54701.12 88888.00 2014-02-19 06:42:12.250 050 12495.73 161.90 54701.18 88888.00 2014-02-19 06:42:12.375 050 12495.80 161.93 54701.22 88888.00 2014-02-19 06:42:12.500 050 12495.77 161.95 54701.22 88888.00 2014-02-19 06:42:12.625 050 12495.70 161.93 54701.22 88888.00 2014-02-19 06:42:12.750 050 12495.58 161.93 54701.22 88888.00 2014-02-19 06:42:12.875 050 12495.48 161.95 54701.22 88888.00 2014-02-19 06:42:13.000 050 12495.45 161.97 54701.25 88888.00 2014-02-19 06:42:13.125 050 12495.45 162.00 54701.30 88888.00 2014-02-19 06:42:13.250 050 12495.48 162.03 54701.32 88888.00 2014-02-19 06:42:13.375 050 12495.40 162.03 54701.32 88888.00 2014-02-19 06:42:13.500 050 12495.23 162.03 54701.32 88888.00 2014-02-19 06:42:13.625 050 12495.15 162.05 54701.38 88888.00 2014-02-19 06:42:13.750 050 12495.12 162.07 54701.40 88888.00 2014-02-19 06:42:13.875 050 12495.15 162.12 54701.40 88888.00 2014-02-19 06:42:14.000 050 12495.10 162.12 54701.43 88888.00 2014-02-19 06:42:14.125 050 12495.00 162.07 54701.43 88888.00 2014-02-19 06:42:14.250 050 12494.88 162.07 54701.47 88888.00 2014-02-19 06:42:14.375 050 12494.88 162.10 54701.47 88888.00 2014-02-19 06:42:14.500 050 12494.88 162.12 54701.50 88888.00 2014-02-19 06:42:14.625 050 12494.77 162.12 54701.55 88888.00 2014-02-19 06:42:14.750 050 12494.70 162.15 54701.57 88888.00 2014-02-19 06:42:14.875 050 12494.60 162.18 54701.60 88888.00 2014-02-19 06:42:15.000 050 12494.50 162.18 54701.60 88888.00 2014-02-19 06:42:15.125 050 12494.50 162.12 54701.65 88888.00 2014-02-19 06:42:15.250 050 12494.45 162.12 54701.65 88888.00 2014-02-19 06:42:15.375 050 12494.40 162.15 54701.68 88888.00 2014-02-19 06:42:15.500 050 12494.38 162.15 54701.68 88888.00 2014-02-19 06:42:15.625 050 12494.30 162.15 54701.70 88888.00 2014-02-19 06:42:15.750 050 12494.23 162.12 54701.72 88888.00 2014-02-19 06:42:15.875 050 12494.17 162.15 54701.75 88888.00 2014-02-19 06:42:16.000 050 12494.15 162.15 54701.75 88888.00 2014-02-19 06:42:16.125 050 12494.10 162.15 54701.78 88888.00 2014-02-19 06:42:16.250 050 12494.00 162.12 54701.80 88888.00 2014-02-19 06:42:16.375 050 12494.00 162.12 54701.85 88888.00 2014-02-19 06:42:16.500 050 12494.00 162.12 54701.85 88888.00 2014-02-19 06:42:16.625 050 12493.92 162.10 54701.90 88888.00 2014-02-19 06:42:16.750 050 12493.85 162.12 54701.90 88888.00 2014-02-19 06:42:16.875 050 12493.88 162.15 54701.97 88888.00 2014-02-19 06:42:17.000 050 12493.83 162.12 54701.97 88888.00 2014-02-19 06:42:17.125 050 12493.75 162.15 54701.97 88888.00 2014-02-19 06:42:17.250 050 12493.70 162.12 54702.03 88888.00 2014-02-19 06:42:17.375 050 12493.67 162.12 54702.03 88888.00 2014-02-19 06:42:17.500 050 12493.60 162.12 54702.03 88888.00 2014-02-19 06:42:17.625 050 12493.60 162.10 54702.03 88888.00 2014-02-19 06:42:17.750 050 12493.50 162.10 54702.05 88888.00 2014-02-19 06:42:17.875 050 12493.45 162.12 54702.05 88888.00 2014-02-19 06:42:18.000 050 12493.45 162.10 54702.07 88888.00 2014-02-19 06:42:18.125 050 12493.48 162.07 54702.15 88888.00 2014-02-19 06:42:18.250 050 12493.40 162.10 54702.18 88888.00 2014-02-19 06:42:18.375 050 12493.40 162.15 54702.20 88888.00 2014-02-19 06:42:18.500 050 12493.30 162.12 54702.22 88888.00 2014-02-19 06:42:18.625 050 12493.20 162.07 54702.20 88888.00 2014-02-19 06:42:18.750 050 12493.20 162.10 54702.20 88888.00 2014-02-19 06:42:18.875 050 12493.17 162.12 54702.25 88888.00 2014-02-19 06:42:19.000 050 12493.10 162.12 54702.28 88888.00 2014-02-19 06:42:19.125 050 12492.95 162.10 54702.30 88888.00 2014-02-19 06:42:19.250 050 12492.92 162.05 54702.30 88888.00 2014-02-19 06:42:19.375 050 12492.92 162.07 54702.32 88888.00 2014-02-19 06:42:19.500 050 12492.95 162.10 54702.40 88888.00 2014-02-19 06:42:19.625 050 12492.95 162.12 54702.43 88888.00 2014-02-19 06:42:19.750 050 12492.88 162.10 54702.45 88888.00 2014-02-19 06:42:19.875 050 12492.83 162.10 54702.45 88888.00 2014-02-19 06:42:20.000 050 12492.80 162.10 54702.45 88888.00 2014-02-19 06:42:20.125 050 12492.77 162.12 54702.47 88888.00 2014-02-19 06:42:20.250 050 12492.67 162.12 54702.47 88888.00 2014-02-19 06:42:20.375 050 12492.67 162.15 54702.50 88888.00 2014-02-19 06:42:20.500 050 12492.62 162.12 54702.53 88888.00 2014-02-19 06:42:20.625 050 12492.60 162.12 54702.55 88888.00 2014-02-19 06:42:20.750 050 12492.62 162.18 54702.55 88888.00 2014-02-19 06:42:20.875 050 12492.52 162.15 54702.55 88888.00 2014-02-19 06:42:21.000 050 12492.42 162.15 54702.60 88888.00 2014-02-19 06:42:21.125 050 12492.42 162.15 54702.65 88888.00 2014-02-19 06:42:21.250 050 12492.45 162.18 54702.70 88888.00 2014-02-19 06:42:21.375 050 12492.52 162.20 54702.70 88888.00 2014-02-19 06:42:21.500 050 12492.42 162.18 54702.70 88888.00 2014-02-19 06:42:21.625 050 12492.30 162.20 54702.72 88888.00 2014-02-19 06:42:21.750 050 12492.25 162.18 54702.75 88888.00 2014-02-19 06:42:21.875 050 12492.23 162.18 54702.78 88888.00 2014-02-19 06:42:22.000 050 12492.20 162.20 54702.80 88888.00 2014-02-19 06:42:22.125 050 12492.20 162.18 54702.82 88888.00 2014-02-19 06:42:22.250 050 12492.08 162.18 54702.82 88888.00 2014-02-19 06:42:22.375 050 12492.00 162.20 54702.85 88888.00 2014-02-19 06:42:22.500 050 12491.95 162.18 54702.85 88888.00 2014-02-19 06:42:22.625 050 12491.95 162.18 54702.88 88888.00 2014-02-19 06:42:22.750 050 12491.95 162.20 54702.90 88888.00 2014-02-19 06:42:22.875 050 12492.00 162.22 54702.95 88888.00 2014-02-19 06:42:23.000 050 12491.92 162.20 54702.95 88888.00 2014-02-19 06:42:23.125 050 12491.90 162.25 54703.00 88888.00 2014-02-19 06:42:23.250 050 12491.95 162.25 54703.03 88888.00 2014-02-19 06:42:23.375 050 12491.98 162.22 54703.05 88888.00 2014-02-19 06:42:23.500 050 12491.95 162.22 54703.05 88888.00 2014-02-19 06:42:23.625 050 12491.90 162.22 54703.07 88888.00 2014-02-19 06:42:23.750 050 12491.88 162.22 54703.10 88888.00 2014-02-19 06:42:23.875 050 12491.80 162.25 54703.12 88888.00 2014-02-19 06:42:24.000 050 12491.73 162.20 54703.15 88888.00 2014-02-19 06:42:24.125 050 12491.70 162.20 54703.15 88888.00 2014-02-19 06:42:24.250 050 12491.62 162.15 54703.18 88888.00 2014-02-19 06:42:24.375 050 12491.58 162.18 54703.18 88888.00 2014-02-19 06:42:24.500 050 12491.52 162.18 54703.20 88888.00 2014-02-19 06:42:24.625 050 12491.52 162.20 54703.22 88888.00 2014-02-19 06:42:24.750 050 12491.50 162.18 54703.22 88888.00 2014-02-19 06:42:24.875 050 12491.40 162.18 54703.25 88888.00 2014-02-19 06:42:25.000 050 12491.33 162.20 54703.30 88888.00 2014-02-19 06:42:25.125 050 12491.25 162.18 54703.30 88888.00 2014-02-19 06:42:25.250 050 12491.23 162.15 54703.35 88888.00 2014-02-19 06:42:25.375 050 12491.27 162.18 54703.35 88888.00 2014-02-19 06:42:25.500 050 12491.23 162.18 54703.38 88888.00 2014-02-19 06:42:25.625 050 12491.17 162.15 54703.38 88888.00 2014-02-19 06:42:25.750 050 12491.15 162.15 54703.38 88888.00 2014-02-19 06:42:25.875 050 12491.10 162.15 54703.45 88888.00 2014-02-19 06:42:26.000 050 12491.00 162.15 54703.47 88888.00 2014-02-19 06:42:26.125 050 12490.92 162.18 54703.53 88888.00 2014-02-19 06:42:26.250 050 12490.92 162.12 54703.55 88888.00 2014-02-19 06:42:26.375 050 12490.90 162.18 54703.55 88888.00 2014-02-19 06:42:26.500 050 12490.88 162.18 54703.57 88888.00 2014-02-19 06:42:26.625 050 12490.85 162.18 54703.62 88888.00 2014-02-19 06:42:26.750 050 12490.85 162.20 54703.65 88888.00 2014-02-19 06:42:26.875 050 12490.83 162.18 54703.68 88888.00 2014-02-19 06:42:27.000 050 12490.80 162.18 54703.68 88888.00 2014-02-19 06:42:27.125 050 12490.77 162.18 54703.70 88888.00 2014-02-19 06:42:27.250 050 12490.75 162.15 54703.72 88888.00 2014-02-19 06:42:27.375 050 12490.75 162.12 54703.72 88888.00 2014-02-19 06:42:27.500 050 12490.73 162.15 54703.80 88888.00 2014-02-19 06:42:27.625 050 12490.77 162.18 54703.82 88888.00 2014-02-19 06:42:27.750 050 12490.77 162.18 54703.88 88888.00 2014-02-19 06:42:27.875 050 12490.70 162.12 54703.90 88888.00 2014-02-19 06:42:28.000 050 12490.58 162.12 54703.90 88888.00 2014-02-19 06:42:28.125 050 12490.45 162.18 54703.93 88888.00 2014-02-19 06:42:28.250 050 12490.42 162.15 54703.97 88888.00 2014-02-19 06:42:28.375 050 12490.48 162.15 54703.97 88888.00 2014-02-19 06:42:28.500 050 12490.45 162.15 54704.00 88888.00 2014-02-19 06:42:28.625 050 12490.45 162.10 54704.03 88888.00 2014-02-19 06:42:28.750 050 12490.40 162.10 54704.05 88888.00 2014-02-19 06:42:28.875 050 12490.35 162.12 54704.05 88888.00 2014-02-19 06:42:29.000 050 12490.33 162.10 54704.07 88888.00 2014-02-19 06:42:29.125 050 12490.27 162.07 54704.12 88888.00 2014-02-19 06:42:29.250 050 12490.20 162.10 54704.15 88888.00 2014-02-19 06:42:29.375 050 12490.15 162.07 54704.15 88888.00 2014-02-19 06:42:29.500 050 12490.12 162.05 54704.15 88888.00 2014-02-19 06:42:29.625 050 12490.05 162.03 54704.18 88888.00 2014-02-19 06:42:29.750 050 12490.00 162.03 54704.22 88888.00 2014-02-19 06:42:29.875 050 12489.90 162.00 54704.25 88888.00 2014-02-19 06:42:30.000 050 12489.85 161.97 54704.28 88888.00 2014-02-19 06:42:30.125 050 12489.88 162.00 54704.32 88888.00 2014-02-19 06:42:30.250 050 12489.80 161.97 54704.38 88888.00 2014-02-19 06:42:30.375 050 12489.77 161.97 54704.38 88888.00 2014-02-19 06:42:30.500 050 12489.77 161.95 54704.38 88888.00 2014-02-19 06:42:30.625 050 12489.75 161.95 54704.40 88888.00 2014-02-19 06:42:30.750 050 12489.73 161.90 54704.45 88888.00 2014-02-19 06:42:30.875 050 12489.67 161.88 54704.50 88888.00 2014-02-19 06:42:31.000 050 12489.62 161.88 54704.53 88888.00 2014-02-19 06:42:31.125 050 12489.55 161.90 54704.55 88888.00 2014-02-19 06:42:31.250 050 12489.52 161.88 54704.55 88888.00 2014-02-19 06:42:31.375 050 12489.58 161.88 54704.60 88888.00 2014-02-19 06:42:31.500 050 12489.52 161.88 54704.65 88888.00 2014-02-19 06:42:31.625 050 12489.42 161.88 54704.62 88888.00 2014-02-19 06:42:31.750 050 12489.35 161.88 54704.65 88888.00 2014-02-19 06:42:31.875 050 12489.33 161.85 54704.68 88888.00 2014-02-19 06:42:32.000 050 12489.27 161.82 54704.75 88888.00 2014-02-19 06:42:32.125 050 12489.25 161.82 54704.78 88888.00 2014-02-19 06:42:32.250 050 12489.15 161.82 54704.78 88888.00 2014-02-19 06:42:32.375 050 12489.15 161.78 54704.78 88888.00 2014-02-19 06:42:32.500 050 12489.10 161.78 54704.82 88888.00 2014-02-19 06:42:32.625 050 12489.10 161.75 54704.85 88888.00 2014-02-19 06:42:32.750 050 12489.17 161.75 54704.85 88888.00 2014-02-19 06:42:32.875 050 12489.20 161.80 54704.90 88888.00 2014-02-19 06:42:33.000 050 12489.12 161.78 54704.90 88888.00 2014-02-19 06:42:33.125 050 12489.08 161.72 54704.93 88888.00 2014-02-19 06:42:33.250 050 12489.00 161.72 54704.95 88888.00 2014-02-19 06:42:33.375 050 12488.98 161.70 54704.97 88888.00 2014-02-19 06:42:33.500 050 12488.98 161.70 54705.00 88888.00 2014-02-19 06:42:33.625 050 12488.98 161.75 54705.03 88888.00 2014-02-19 06:42:33.750 050 12488.95 161.75 54705.03 88888.00 2014-02-19 06:42:33.875 050 12489.00 161.75 54705.05 88888.00 2014-02-19 06:42:34.000 050 12489.02 161.72 54705.10 88888.00 2014-02-19 06:42:34.125 050 12488.98 161.70 54705.15 88888.00 2014-02-19 06:42:34.250 050 12488.95 161.68 54705.15 88888.00 2014-02-19 06:42:34.375 050 12488.90 161.70 54705.18 88888.00 2014-02-19 06:42:34.500 050 12488.83 161.70 54705.20 88888.00 2014-02-19 06:42:34.625 050 12488.80 161.72 54705.28 88888.00 2014-02-19 06:42:34.750 050 12488.83 161.70 54705.30 88888.00 2014-02-19 06:42:34.875 050 12488.77 161.70 54705.35 88888.00 2014-02-19 06:42:35.000 050 12488.75 161.68 54705.35 88888.00 2014-02-19 06:42:35.125 050 12488.75 161.68 54705.38 88888.00 2014-02-19 06:42:35.250 050 12488.77 161.70 54705.45 88888.00 2014-02-19 06:42:35.375 050 12488.75 161.70 54705.47 88888.00 2014-02-19 06:42:35.500 050 12488.70 161.68 54705.47 88888.00 2014-02-19 06:42:35.625 050 12488.65 161.65 54705.50 88888.00 2014-02-19 06:42:35.750 050 12488.67 161.68 54705.53 88888.00 2014-02-19 06:42:35.875 050 12488.67 161.70 54705.57 88888.00 2014-02-19 06:42:36.000 050 12488.60 161.70 54705.60 88888.00 2014-02-19 06:42:36.125 050 12488.50 161.70 54705.65 88888.00 2014-02-19 06:42:36.250 050 12488.42 161.65 54705.65 88888.00 2014-02-19 06:42:36.375 050 12488.35 161.65 54705.65 88888.00 2014-02-19 06:42:36.500 050 12488.27 161.65 54705.68 88888.00 2014-02-19 06:42:36.625 050 12488.35 161.68 54705.72 88888.00 2014-02-19 06:42:36.750 050 12488.35 161.65 54705.78 88888.00 2014-02-19 06:42:36.875 050 12488.30 161.65 54705.78 88888.00 2014-02-19 06:42:37.000 050 12488.23 161.65 54705.80 88888.00 2014-02-19 06:42:37.125 050 12488.17 161.65 54705.82 88888.00 2014-02-19 06:42:37.250 050 12488.10 161.65 54705.90 88888.00 2014-02-19 06:42:37.375 050 12488.08 161.62 54705.88 88888.00 2014-02-19 06:42:37.500 050 12488.02 161.62 54705.93 88888.00 2014-02-19 06:42:37.625 050 12487.95 161.62 54705.95 88888.00 2014-02-19 06:42:37.750 050 12487.92 161.62 54705.97 88888.00 2014-02-19 06:42:37.875 050 12487.88 161.60 54706.00 88888.00 2014-02-19 06:42:38.000 050 12487.80 161.60 54706.03 88888.00 2014-02-19 06:42:38.125 050 12487.70 161.55 54706.05 88888.00 2014-02-19 06:42:38.250 050 12487.65 161.55 54706.10 88888.00 2014-02-19 06:42:38.375 050 12487.73 161.57 54706.15 88888.00 2014-02-19 06:42:38.500 050 12487.75 161.60 54706.18 88888.00 2014-02-19 06:42:38.625 050 12487.70 161.60 54706.18 88888.00 2014-02-19 06:42:38.750 050 12487.58 161.60 54706.20 88888.00 2014-02-19 06:42:38.875 050 12487.50 161.60 54706.25 88888.00 2014-02-19 06:42:39.000 050 12487.52 161.62 54706.30 88888.00 2014-02-19 06:42:39.125 050 12487.52 161.62 54706.32 88888.00 2014-02-19 06:42:39.250 050 12487.40 161.57 54706.32 88888.00 2014-02-19 06:42:39.375 050 12487.33 161.57 54706.35 88888.00 2014-02-19 06:42:39.500 050 12487.33 161.60 54706.40 88888.00 2014-02-19 06:42:39.625 050 12487.33 161.60 54706.43 88888.00 2014-02-19 06:42:39.750 050 12487.30 161.57 54706.47 88888.00 2014-02-19 06:42:39.875 050 12487.25 161.57 54706.47 88888.00 2014-02-19 06:42:40.000 050 12487.25 161.60 54706.50 88888.00 2014-02-19 06:42:40.125 050 12487.17 161.57 54706.50 88888.00 2014-02-19 06:42:40.250 050 12487.10 161.57 54706.55 88888.00 2014-02-19 06:42:40.375 050 12487.15 161.62 54706.57 88888.00 2014-02-19 06:42:40.500 050 12487.15 161.62 54706.60 88888.00 2014-02-19 06:42:40.625 050 12487.08 161.62 54706.65 88888.00 2014-02-19 06:42:40.750 050 12487.00 161.62 54706.68 88888.00 2014-02-19 06:42:40.875 050 12486.92 161.60 54706.72 88888.00 2014-02-19 06:42:41.000 050 12486.92 161.57 54706.70 88888.00 2014-02-19 06:42:41.125 050 12486.95 161.57 54706.75 88888.00 2014-02-19 06:42:41.250 050 12486.95 161.57 54706.80 88888.00 2014-02-19 06:42:41.375 050 12486.95 161.53 54706.80 88888.00 2014-02-19 06:42:41.500 050 12486.98 161.53 54706.85 88888.00 2014-02-19 06:42:41.625 050 12486.98 161.55 54706.90 88888.00 2014-02-19 06:42:41.750 050 12487.00 161.55 54706.93 88888.00 2014-02-19 06:42:41.875 050 12486.92 161.50 54706.95 88888.00 2014-02-19 06:42:42.000 050 12486.85 161.47 54706.97 88888.00 2014-02-19 06:42:42.125 050 12486.80 161.47 54706.97 88888.00 2014-02-19 06:42:42.250 050 12486.73 161.43 54707.00 88888.00 2014-02-19 06:42:42.375 050 12486.75 161.40 54707.07 88888.00 2014-02-19 06:42:42.500 050 12486.77 161.35 54707.10 88888.00 2014-02-19 06:42:42.625 050 12486.75 161.32 54707.12 88888.00 2014-02-19 06:42:42.750 050 12486.80 161.32 54707.18 88888.00 2014-02-19 06:42:42.875 050 12486.77 161.30 54707.18 88888.00 2014-02-19 06:42:43.000 050 12486.75 161.30 54707.20 88888.00 2014-02-19 06:42:43.125 050 12486.80 161.30 54707.25 88888.00 2014-02-19 06:42:43.250 050 12486.83 161.25 54707.28 88888.00 2014-02-19 06:42:43.375 050 12486.80 161.25 54707.30 88888.00 2014-02-19 06:42:43.500 050 12486.73 161.22 54707.32 88888.00 2014-02-19 06:42:43.625 050 12486.67 161.18 54707.32 88888.00 2014-02-19 06:42:43.750 050 12486.65 161.18 54707.35 88888.00 2014-02-19 06:42:43.875 050 12486.62 161.12 54707.40 88888.00 2014-02-19 06:42:44.000 050 12486.60 161.10 54707.43 88888.00 2014-02-19 06:42:44.125 050 12486.58 161.07 54707.45 88888.00 2014-02-19 06:42:44.250 050 12486.50 161.05 54707.50 88888.00 2014-02-19 06:42:44.375 050 12486.48 161.05 54707.53 88888.00 2014-02-19 06:42:44.500 050 12486.45 161.07 54707.55 88888.00 2014-02-19 06:42:44.625 050 12486.48 161.07 54707.57 88888.00 2014-02-19 06:42:44.750 050 12486.52 161.05 54707.60 88888.00 2014-02-19 06:42:44.875 050 12486.52 161.05 54707.62 88888.00 2014-02-19 06:42:45.000 050 12486.48 161.03 54707.68 88888.00 2014-02-19 06:42:45.125 050 12486.42 161.00 54707.72 88888.00 2014-02-19 06:42:45.250 050 12486.33 160.97 54707.78 88888.00 2014-02-19 06:42:45.375 050 12486.35 160.97 54707.80 88888.00 2014-02-19 06:42:45.500 050 12486.40 160.97 54707.80 88888.00 2014-02-19 06:42:45.625 050 12486.40 161.03 54707.85 88888.00 2014-02-19 06:42:45.750 050 12486.45 161.03 54707.88 88888.00 2014-02-19 06:42:45.875 050 12486.42 161.03 54707.90 88888.00 2014-02-19 06:42:46.000 050 12486.38 161.03 54707.95 88888.00 2014-02-19 06:42:46.125 050 12486.35 161.00 54707.97 88888.00 2014-02-19 06:42:46.250 050 12486.33 161.03 54707.97 88888.00 2014-02-19 06:42:46.375 050 12486.33 161.03 54708.00 88888.00 2014-02-19 06:42:46.500 050 12486.25 161.03 54708.03 88888.00 2014-02-19 06:42:46.625 050 12486.23 161.03 54708.07 88888.00 2014-02-19 06:42:46.750 050 12486.20 161.00 54708.07 88888.00 2014-02-19 06:42:46.875 050 12486.20 161.00 54708.12 88888.00 2014-02-19 06:42:47.000 050 12486.23 161.00 54708.12 88888.00 2014-02-19 06:42:47.125 050 12486.25 161.03 54708.15 88888.00 2014-02-19 06:42:47.250 050 12486.27 161.03 54708.22 88888.00 2014-02-19 06:42:47.375 050 12486.27 161.03 54708.22 88888.00 2014-02-19 06:42:47.500 050 12486.27 161.05 54708.25 88888.00 2014-02-19 06:42:47.625 050 12486.25 161.03 54708.25 88888.00 2014-02-19 06:42:47.750 050 12486.20 161.03 54708.30 88888.00 2014-02-19 06:42:47.875 050 12486.23 161.03 54708.32 88888.00 2014-02-19 06:42:48.000 050 12486.23 161.05 54708.35 88888.00 2014-02-19 06:42:48.125 050 12486.17 161.05 54708.38 88888.00 2014-02-19 06:42:48.250 050 12486.17 161.03 54708.45 88888.00 2014-02-19 06:42:48.375 050 12486.20 161.03 54708.47 88888.00 2014-02-19 06:42:48.500 050 12486.15 161.00 54708.53 88888.00 2014-02-19 06:42:48.625 050 12486.10 161.00 54708.50 88888.00 2014-02-19 06:42:48.750 050 12486.10 161.00 54708.53 88888.00 2014-02-19 06:42:48.875 050 12486.10 161.00 54708.60 88888.00 2014-02-19 06:42:49.000 050 12486.08 161.03 54708.62 88888.00 2014-02-19 06:42:49.125 050 12486.05 161.07 54708.68 88888.00 2014-02-19 06:42:49.250 050 12486.02 161.03 54708.72 88888.00 2014-02-19 06:42:49.375 050 12486.05 161.05 54708.75 88888.00 2014-02-19 06:42:49.500 050 12486.02 161.05 54708.75 88888.00 2014-02-19 06:42:49.625 050 12485.98 161.07 54708.78 88888.00 2014-02-19 06:42:49.750 050 12486.00 161.05 54708.80 88888.00 2014-02-19 06:42:49.875 050 12485.98 161.07 54708.82 88888.00 2014-02-19 06:42:50.000 050 12485.90 161.05 54708.85 88888.00 2014-02-19 06:42:50.125 050 12485.85 161.05 54708.93 88888.00 2014-02-19 06:42:50.250 050 12485.83 161.07 54708.95 88888.00 2014-02-19 06:42:50.375 050 12485.90 161.07 54708.95 88888.00 2014-02-19 06:42:50.500 050 12485.92 161.10 54708.97 88888.00 2014-02-19 06:42:50.625 050 12485.88 161.12 54709.03 88888.00 2014-02-19 06:42:50.750 050 12485.83 161.10 54709.05 88888.00 2014-02-19 06:42:50.875 050 12485.77 161.07 54709.07 88888.00 2014-02-19 06:42:51.000 050 12485.75 161.07 54709.10 88888.00 2014-02-19 06:42:51.125 050 12485.73 161.12 54709.15 88888.00 2014-02-19 06:42:51.250 050 12485.73 161.12 54709.18 88888.00 2014-02-19 06:42:51.375 050 12485.73 161.18 54709.22 88888.00 2014-02-19 06:42:51.500 050 12485.70 161.15 54709.28 88888.00 2014-02-19 06:42:51.625 050 12485.65 161.15 54709.30 88888.00 2014-02-19 06:42:51.750 050 12485.62 161.10 54709.32 88888.00 2014-02-19 06:42:51.875 050 12485.62 161.15 54709.38 88888.00 2014-02-19 06:42:52.000 050 12485.60 161.18 54709.38 88888.00 2014-02-19 06:42:52.125 050 12485.50 161.15 54709.40 88888.00 2014-02-19 06:42:52.250 050 12485.48 161.15 54709.47 88888.00 2014-02-19 06:42:52.375 050 12485.48 161.20 54709.50 88888.00 2014-02-19 06:42:52.500 050 12485.40 161.25 54709.53 88888.00 2014-02-19 06:42:52.625 050 12485.33 161.25 54709.55 88888.00 2014-02-19 06:42:52.750 050 12485.30 161.20 54709.55 88888.00 2014-02-19 06:42:52.875 050 12485.35 161.22 54709.60 88888.00 2014-02-19 06:42:53.000 050 12485.38 161.25 54709.62 88888.00 2014-02-19 06:42:53.125 050 12485.40 161.22 54709.65 88888.00 2014-02-19 06:42:53.250 050 12485.35 161.25 54709.72 88888.00 2014-02-19 06:42:53.375 050 12485.38 161.28 54709.75 88888.00 2014-02-19 06:42:53.500 050 12485.27 161.28 54709.75 88888.00 2014-02-19 06:42:53.625 050 12485.23 161.28 54709.78 88888.00 2014-02-19 06:42:53.750 050 12485.17 161.28 54709.85 88888.00 2014-02-19 06:42:53.875 050 12485.15 161.28 54709.85 88888.00 2014-02-19 06:42:54.000 050 12485.12 161.28 54709.88 88888.00 2014-02-19 06:42:54.125 050 12485.12 161.28 54709.95 88888.00 2014-02-19 06:42:54.250 050 12485.05 161.28 54710.00 88888.00 2014-02-19 06:42:54.375 050 12485.05 161.30 54710.00 88888.00 2014-02-19 06:42:54.500 050 12484.95 161.28 54710.05 88888.00 2014-02-19 06:42:54.625 050 12484.90 161.25 54710.07 88888.00 2014-02-19 06:42:54.750 050 12484.90 161.25 54710.15 88888.00 2014-02-19 06:42:54.875 050 12484.88 161.25 54710.20 88888.00 2014-02-19 06:42:55.000 050 12484.83 161.28 54710.20 88888.00 2014-02-19 06:42:55.125 050 12484.77 161.22 54710.25 88888.00 2014-02-19 06:42:55.250 050 12484.73 161.18 54710.30 88888.00 2014-02-19 06:42:55.375 050 12484.70 161.18 54710.32 88888.00 2014-02-19 06:42:55.500 050 12484.67 161.18 54710.38 88888.00 2014-02-19 06:42:55.625 050 12484.65 161.18 54710.40 88888.00 2014-02-19 06:42:55.750 050 12484.58 161.18 54710.45 88888.00 2014-02-19 06:42:55.875 050 12484.48 161.18 54710.47 88888.00 2014-02-19 06:42:56.000 050 12484.33 161.15 54710.47 88888.00 2014-02-19 06:42:56.125 050 12484.30 161.15 54710.50 88888.00 2014-02-19 06:42:56.250 050 12484.30 161.12 54710.55 88888.00 2014-02-19 06:42:56.375 050 12484.23 161.15 54710.60 88888.00 2014-02-19 06:42:56.500 050 12484.12 161.12 54710.62 88888.00 2014-02-19 06:42:56.625 050 12484.10 161.10 54710.65 88888.00 2014-02-19 06:42:56.750 050 12484.08 161.07 54710.68 88888.00 2014-02-19 06:42:56.875 050 12484.02 161.03 54710.70 88888.00 2014-02-19 06:42:57.000 050 12483.95 161.05 54710.78 88888.00 2014-02-19 06:42:57.125 050 12483.88 161.07 54710.85 88888.00 2014-02-19 06:42:57.250 050 12483.77 161.00 54710.90 88888.00 2014-02-19 06:42:57.375 050 12483.85 160.97 54710.93 88888.00 2014-02-19 06:42:57.500 050 12483.85 161.00 54710.95 88888.00 2014-02-19 06:42:57.625 050 12483.83 160.97 54710.97 88888.00 2014-02-19 06:42:57.750 050 12483.70 160.95 54711.03 88888.00 2014-02-19 06:42:57.875 050 12483.67 160.93 54711.07 88888.00 2014-02-19 06:42:58.000 050 12483.60 160.90 54711.07 88888.00 2014-02-19 06:42:58.125 050 12483.50 160.90 54711.12 88888.00 2014-02-19 06:42:58.250 050 12483.45 160.90 54711.20 88888.00 2014-02-19 06:42:58.375 050 12483.48 160.90 54711.22 88888.00 2014-02-19 06:42:58.500 050 12483.48 160.90 54711.25 88888.00 2014-02-19 06:42:58.625 050 12483.42 160.90 54711.28 88888.00 2014-02-19 06:42:58.750 050 12483.40 160.88 54711.30 88888.00 2014-02-19 06:42:58.875 050 12483.33 160.88 54711.35 88888.00 2014-02-19 06:42:59.000 050 12483.30 160.85 54711.40 88888.00 2014-02-19 06:42:59.125 050 12483.27 160.85 54711.45 88888.00 2014-02-19 06:42:59.250 050 12483.17 160.82 54711.53 88888.00 2014-02-19 06:42:59.375 050 12483.15 160.80 54711.57 88888.00 2014-02-19 06:42:59.500 050 12483.12 160.80 54711.57 88888.00 2014-02-19 06:42:59.625 050 12483.10 160.78 54711.60 88888.00 2014-02-19 06:42:59.750 050 12483.05 160.80 54711.62 88888.00 2014-02-19 06:42:59.875 050 12483.05 160.80 54711.68 88888.00 2014-02-19 06:43:00.000 050 12482.95 160.75 54711.72 88888.00 2014-02-19 06:43:00.125 050 12482.83 160.75 54711.75 88888.00 2014-02-19 06:43:00.250 050 12482.75 160.70 54711.82 88888.00 2014-02-19 06:43:00.375 050 12482.77 160.72 54711.85 88888.00 2014-02-19 06:43:00.500 050 12482.73 160.72 54711.90 88888.00 2014-02-19 06:43:00.625 050 12482.73 160.70 54711.95 88888.00 2014-02-19 06:43:00.750 050 12482.65 160.68 54712.00 88888.00 2014-02-19 06:43:00.875 050 12482.58 160.68 54712.03 88888.00 2014-02-19 06:43:01.000 050 12482.50 160.65 54712.07 88888.00 2014-02-19 06:43:01.125 050 12482.45 160.62 54712.12 88888.00 2014-02-19 06:43:01.250 050 12482.40 160.57 54712.15 88888.00 2014-02-19 06:43:01.375 050 12482.35 160.60 54712.20 88888.00 2014-02-19 06:43:01.500 050 12482.27 160.62 54712.22 88888.00 2014-02-19 06:43:01.625 050 12482.23 160.57 54712.28 88888.00 2014-02-19 06:43:01.750 050 12482.15 160.53 54712.30 88888.00 2014-02-19 06:43:01.875 050 12482.08 160.53 54712.32 88888.00 2014-02-19 06:43:02.000 050 12482.05 160.53 54712.40 88888.00 2014-02-19 06:43:02.125 050 12481.95 160.50 54712.45 88888.00 2014-02-19 06:43:02.250 050 12481.88 160.43 54712.50 88888.00 2014-02-19 06:43:02.375 050 12481.88 160.40 54712.50 88888.00 2014-02-19 06:43:02.500 050 12481.77 160.40 54712.55 88888.00 2014-02-19 06:43:02.625 050 12481.73 160.40 54712.60 88888.00 2014-02-19 06:43:02.750 050 12481.70 160.35 54712.65 88888.00 2014-02-19 06:43:02.875 050 12481.67 160.30 54712.70 88888.00 2014-02-19 06:43:03.000 050 12481.67 160.30 54712.70 88888.00 2014-02-19 06:43:03.125 050 12481.60 160.30 54712.75 88888.00 2014-02-19 06:43:03.250 050 12481.50 160.28 54712.80 88888.00 2014-02-19 06:43:03.375 050 12481.42 160.28 54712.82 88888.00 2014-02-19 06:43:03.500 050 12481.30 160.25 54712.88 88888.00 2014-02-19 06:43:03.625 050 12481.23 160.22 54712.93 88888.00 2014-02-19 06:43:03.750 050 12481.12 160.25 54712.97 88888.00 2014-02-19 06:43:03.875 050 12481.10 160.22 54713.05 88888.00 2014-02-19 06:43:04.000 050 12481.10 160.18 54713.07 88888.00 2014-02-19 06:43:04.125 050 12481.02 160.12 54713.07 88888.00 2014-02-19 06:43:04.250 050 12480.90 160.12 54713.12 88888.00 2014-02-19 06:43:04.375 050 12480.85 160.15 54713.20 88888.00 2014-02-19 06:43:04.500 050 12480.83 160.15 54713.28 88888.00 2014-02-19 06:43:04.625 050 12480.83 160.15 54713.35 88888.00 2014-02-19 06:43:04.750 050 12480.75 160.12 54713.38 88888.00 2014-02-19 06:43:04.875 050 12480.65 160.10 54713.43 88888.00 2014-02-19 06:43:05.000 050 12480.58 160.07 54713.43 88888.00 2014-02-19 06:43:05.125 050 12480.48 160.05 54713.45 88888.00 2014-02-19 06:43:05.250 050 12480.40 160.03 54713.53 88888.00 2014-02-19 06:43:05.375 050 12480.40 160.07 54713.55 88888.00 2014-02-19 06:43:05.500 050 12480.38 160.07 54713.60 88888.00 2014-02-19 06:43:05.625 050 12480.35 160.07 54713.65 88888.00 2014-02-19 06:43:05.750 050 12480.30 160.07 54713.68 88888.00 2014-02-19 06:43:05.875 050 12480.17 160.07 54713.70 88888.00 2014-02-19 06:43:06.000 050 12480.12 160.07 54713.72 88888.00 2014-02-19 06:43:06.125 050 12480.12 160.05 54713.78 88888.00 2014-02-19 06:43:06.250 050 12480.10 160.00 54713.82 88888.00 2014-02-19 06:43:06.375 050 12480.05 160.03 54713.90 88888.00 2014-02-19 06:43:06.500 050 12479.95 160.05 54713.93 88888.00 2014-02-19 06:43:06.625 050 12479.90 160.05 54713.97 88888.00 2014-02-19 06:43:06.750 050 12479.88 160.05 54714.03 88888.00 2014-02-19 06:43:06.875 050 12479.88 160.05 54714.07 88888.00 2014-02-19 06:43:07.000 050 12479.80 160.03 54714.10 88888.00 2014-02-19 06:43:07.125 050 12479.70 160.05 54714.15 88888.00 2014-02-19 06:43:07.250 050 12479.60 160.05 54714.22 88888.00 2014-02-19 06:43:07.375 050 12479.58 160.03 54714.25 88888.00 2014-02-19 06:43:07.500 050 12479.55 160.03 54714.30 88888.00 2014-02-19 06:43:07.625 050 12479.52 160.05 54714.32 88888.00 2014-02-19 06:43:07.750 050 12479.48 160.05 54714.38 88888.00 2014-02-19 06:43:07.875 050 12479.45 160.05 54714.43 88888.00 2014-02-19 06:43:08.000 050 12479.40 160.03 54714.43 88888.00 2014-02-19 06:43:08.125 050 12479.30 160.03 54714.45 88888.00 2014-02-19 06:43:08.250 050 12479.25 160.03 54714.55 88888.00 2014-02-19 06:43:08.375 050 12479.15 160.05 54714.60 88888.00 2014-02-19 06:43:08.500 050 12479.05 160.05 54714.62 88888.00 2014-02-19 06:43:08.625 050 12478.98 160.07 54714.68 88888.00 2014-02-19 06:43:08.750 050 12478.95 160.10 54714.68 88888.00 2014-02-19 06:43:08.875 050 12478.90 160.10 54714.75 88888.00 2014-02-19 06:43:09.000 050 12478.83 160.07 54714.80 88888.00 2014-02-19 06:43:09.125 050 12478.83 160.05 54714.85 88888.00 2014-02-19 06:43:09.250 050 12478.73 160.03 54714.90 88888.00 2014-02-19 06:43:09.375 050 12478.70 160.05 54714.90 88888.00 2014-02-19 06:43:09.500 050 12478.65 160.07 54714.95 88888.00 2014-02-19 06:43:09.625 050 12478.55 160.05 54714.97 88888.00 2014-02-19 06:43:09.750 050 12478.45 160.05 54715.05 88888.00 2014-02-19 06:43:09.875 050 12478.40 160.07 54715.12 88888.00 2014-02-19 06:43:10.000 050 12478.40 160.05 54715.15 88888.00 2014-02-19 06:43:10.125 050 12478.35 160.07 54715.20 88888.00 2014-02-19 06:43:10.250 050 12478.25 160.07 54715.28 88888.00 2014-02-19 06:43:10.375 050 12478.15 160.07 54715.28 88888.00 2014-02-19 06:43:10.500 050 12478.08 160.10 54715.32 88888.00 2014-02-19 06:43:10.625 050 12478.02 160.10 54715.38 88888.00 2014-02-19 06:43:10.750 050 12477.98 160.10 54715.43 88888.00 2014-02-19 06:43:10.875 050 12477.95 160.10 54715.43 88888.00 2014-02-19 06:43:11.000 050 12477.98 160.10 54715.50 88888.00 2014-02-19 06:43:11.125 050 12477.88 160.07 54715.57 88888.00 2014-02-19 06:43:11.250 050 12477.80 160.10 54715.62 88888.00 2014-02-19 06:43:11.375 050 12477.77 160.10 54715.65 88888.00 2014-02-19 06:43:11.500 050 12477.75 160.12 54715.70 88888.00 2014-02-19 06:43:11.625 050 12477.67 160.10 54715.75 88888.00 2014-02-19 06:43:11.750 050 12477.55 160.10 54715.80 88888.00 2014-02-19 06:43:11.875 050 12477.52 160.10 54715.85 88888.00 2014-02-19 06:43:12.000 050 12477.50 160.10 54715.88 88888.00 2014-02-19 06:43:12.125 050 12477.42 160.07 54715.93 88888.00 2014-02-19 06:43:12.250 050 12477.33 160.07 54715.95 88888.00 2014-02-19 06:43:12.375 050 12477.25 160.12 54715.97 88888.00 2014-02-19 06:43:12.500 050 12477.25 160.12 54716.03 88888.00 2014-02-19 06:43:12.625 050 12477.20 160.15 54716.05 88888.00 2014-02-19 06:43:12.750 050 12477.17 160.18 54716.12 88888.00 2014-02-19 06:43:12.875 050 12477.20 160.18 54716.18 88888.00 2014-02-19 06:43:13.000 050 12477.25 160.22 54716.18 88888.00 2014-02-19 06:43:13.125 050 12477.17 160.25 54716.22 88888.00 2014-02-19 06:43:13.250 050 12476.98 160.20 54716.30 88888.00 2014-02-19 06:43:13.375 050 12476.90 160.20 54716.32 88888.00 2014-02-19 06:43:13.500 050 12476.88 160.22 54716.35 88888.00 2014-02-19 06:43:13.625 050 12476.80 160.25 54716.40 88888.00 2014-02-19 06:43:13.750 050 12476.77 160.28 54716.45 88888.00 2014-02-19 06:43:13.875 050 12476.77 160.30 54716.53 88888.00 2014-02-19 06:43:14.000 050 12476.75 160.30 54716.57 88888.00 2014-02-19 06:43:14.125 050 12476.75 160.32 54716.65 88888.00 2014-02-19 06:43:14.250 050 12476.67 160.32 54716.68 88888.00 2014-02-19 06:43:14.375 050 12476.65 160.38 54716.70 88888.00 2014-02-19 06:43:14.500 050 12476.62 160.40 54716.78 88888.00 2014-02-19 06:43:14.625 050 12476.50 160.35 54716.80 88888.00 2014-02-19 06:43:14.750 050 12476.33 160.38 54716.82 88888.00 2014-02-19 06:43:14.875 050 12476.30 160.43 54716.90 88888.00 2014-02-19 06:43:15.000 050 12476.27 160.43 54716.90 88888.00 2014-02-19 06:43:15.125 050 12476.23 160.45 54716.95 88888.00 2014-02-19 06:43:15.250 050 12476.15 160.43 54717.00 88888.00 2014-02-19 06:43:15.375 050 12476.10 160.50 54717.05 88888.00 2014-02-19 06:43:15.500 050 12476.05 160.55 54717.07 88888.00 2014-02-19 06:43:15.625 050 12476.02 160.60 54717.12 88888.00 2014-02-19 06:43:15.750 050 12476.00 160.62 54717.18 88888.00 2014-02-19 06:43:15.875 050 12475.92 160.60 54717.22 88888.00 2014-02-19 06:43:16.000 050 12475.90 160.62 54717.25 88888.00 2014-02-19 06:43:16.125 050 12475.85 160.65 54717.28 88888.00 2014-02-19 06:43:16.250 050 12475.88 160.68 54717.32 88888.00 2014-02-19 06:43:16.375 050 12475.88 160.72 54717.38 88888.00 2014-02-19 06:43:16.500 050 12475.80 160.70 54717.43 88888.00 2014-02-19 06:43:16.625 050 12475.77 160.75 54717.45 88888.00 2014-02-19 06:43:16.750 050 12475.73 160.75 54717.50 88888.00 2014-02-19 06:43:16.875 050 12475.67 160.78 54717.53 88888.00 2014-02-19 06:43:17.000 050 12475.65 160.78 54717.57 88888.00 2014-02-19 06:43:17.125 050 12475.60 160.82 54717.62 88888.00 2014-02-19 06:43:17.250 050 12475.50 160.85 54717.65 88888.00 2014-02-19 06:43:17.375 050 12475.50 160.90 54717.65 88888.00 2014-02-19 06:43:17.500 050 12475.42 160.93 54717.65 88888.00 2014-02-19 06:43:17.625 050 12475.40 160.95 54717.68 88888.00 2014-02-19 06:43:17.750 050 12475.42 160.95 54717.72 88888.00 2014-02-19 06:43:17.875 050 12475.42 160.97 54717.78 88888.00 2014-02-19 06:43:18.000 050 12475.27 161.03 54717.80 88888.00 2014-02-19 06:43:18.125 050 12475.23 161.03 54717.85 88888.00 2014-02-19 06:43:18.250 050 12475.20 161.03 54717.88 88888.00 2014-02-19 06:43:18.375 050 12475.23 161.03 54717.93 88888.00 2014-02-19 06:43:18.500 050 12475.20 161.10 54717.97 88888.00 2014-02-19 06:43:18.625 050 12475.17 161.12 54718.03 88888.00 2014-02-19 06:43:18.750 050 12475.17 161.15 54718.05 88888.00 2014-02-19 06:43:18.875 050 12475.15 161.12 54718.10 88888.00 2014-02-19 06:43:19.000 050 12475.12 161.15 54718.12 88888.00 2014-02-19 06:43:19.125 050 12475.20 161.20 54718.18 88888.00 2014-02-19 06:43:19.250 050 12475.15 161.28 54718.22 88888.00 2014-02-19 06:43:19.375 050 12475.00 161.30 54718.25 88888.00 2014-02-19 06:43:19.500 050 12474.92 161.30 54718.32 88888.00 2014-02-19 06:43:19.625 050 12474.95 161.32 54718.35 88888.00 2014-02-19 06:43:19.750 050 12474.95 161.35 54718.38 88888.00 2014-02-19 06:43:19.875 050 12474.90 161.38 54718.43 88888.00 2014-02-19 06:43:20.000 050 12474.85 161.38 54718.45 88888.00 2014-02-19 06:43:20.125 050 12474.85 161.43 54718.50 88888.00 2014-02-19 06:43:20.250 050 12474.83 161.43 54718.55 88888.00 2014-02-19 06:43:20.375 050 12474.83 161.47 54718.55 88888.00 2014-02-19 06:43:20.500 050 12474.75 161.53 54718.60 88888.00 2014-02-19 06:43:20.625 050 12474.73 161.55 54718.62 88888.00 2014-02-19 06:43:20.750 050 12474.70 161.57 54718.70 88888.00 2014-02-19 06:43:20.875 050 12474.60 161.60 54718.70 88888.00 2014-02-19 06:43:21.000 050 12474.58 161.60 54718.72 88888.00 2014-02-19 06:43:21.125 050 12474.52 161.65 54718.78 88888.00 2014-02-19 06:43:21.250 050 12474.50 161.70 54718.82 88888.00 2014-02-19 06:43:21.375 050 12474.50 161.70 54718.80 88888.00 2014-02-19 06:43:21.500 050 12474.50 161.70 54718.88 88888.00 2014-02-19 06:43:21.625 050 12474.52 161.72 54718.93 88888.00 2014-02-19 06:43:21.750 050 12474.48 161.72 54718.97 88888.00 2014-02-19 06:43:21.875 050 12474.38 161.78 54718.97 88888.00 2014-02-19 06:43:22.000 050 12474.35 161.82 54719.03 88888.00 2014-02-19 06:43:22.125 050 12474.38 161.85 54719.10 88888.00 2014-02-19 06:43:22.250 050 12474.35 161.80 54719.12 88888.00 2014-02-19 06:43:22.375 050 12474.33 161.82 54719.12 88888.00 2014-02-19 06:43:22.500 050 12474.25 161.85 54719.15 88888.00 2014-02-19 06:43:22.625 050 12474.23 161.88 54719.20 88888.00 2014-02-19 06:43:22.750 050 12474.30 161.90 54719.22 88888.00 2014-02-19 06:43:22.875 050 12474.30 161.95 54719.28 88888.00 2014-02-19 06:43:23.000 050 12474.27 161.97 54719.30 88888.00 2014-02-19 06:43:23.125 050 12474.17 162.00 54719.35 88888.00 2014-02-19 06:43:23.250 050 12474.10 162.03 54719.40 88888.00 2014-02-19 06:43:23.375 050 12474.12 162.07 54719.40 88888.00 2014-02-19 06:43:23.500 050 12474.10 162.07 54719.45 88888.00 2014-02-19 06:43:23.625 050 12474.08 162.10 54719.45 88888.00 2014-02-19 06:43:23.750 050 12474.08 162.15 54719.50 88888.00 2014-02-19 06:43:23.875 050 12474.00 162.15 54719.55 88888.00 2014-02-19 06:43:24.000 050 12473.92 162.18 54719.57 88888.00 2014-02-19 06:43:24.125 050 12473.92 162.20 54719.62 88888.00 2014-02-19 06:43:24.250 050 12473.92 162.25 54719.68 88888.00 2014-02-19 06:43:24.375 050 12473.95 162.25 54719.70 88888.00 2014-02-19 06:43:24.500 050 12473.95 162.28 54719.75 88888.00 2014-02-19 06:43:24.625 050 12473.90 162.32 54719.82 88888.00 2014-02-19 06:43:24.750 050 12473.88 162.38 54719.85 88888.00 2014-02-19 06:43:24.875 050 12473.90 162.38 54719.88 88888.00 2014-02-19 06:43:25.000 050 12473.98 162.40 54719.90 88888.00 2014-02-19 06:43:25.125 050 12473.95 162.43 54719.95 88888.00 2014-02-19 06:43:25.250 050 12473.80 162.47 54720.00 88888.00 2014-02-19 06:43:25.375 050 12473.77 162.47 54720.03 88888.00 2014-02-19 06:43:25.500 050 12473.80 162.53 54720.03 88888.00 2014-02-19 06:43:25.625 050 12473.75 162.55 54720.03 88888.00 2014-02-19 06:43:25.750 050 12473.70 162.57 54720.10 88888.00 2014-02-19 06:43:25.875 050 12473.67 162.60 54720.12 88888.00 2014-02-19 06:43:26.000 050 12473.70 162.62 54720.18 88888.00 2014-02-19 06:43:26.125 050 12473.67 162.62 54720.20 88888.00 2014-02-19 06:43:26.250 050 12473.62 162.68 54720.22 88888.00 2014-02-19 06:43:26.375 050 12473.67 162.70 54720.25 88888.00 2014-02-19 06:43:26.500 050 12473.67 162.72 54720.28 88888.00 2014-02-19 06:43:26.625 050 12473.67 162.78 54720.32 88888.00 2014-02-19 06:43:26.750 050 12473.67 162.78 54720.35 88888.00 2014-02-19 06:43:26.875 050 12473.60 162.78 54720.38 88888.00 2014-02-19 06:43:27.000 050 12473.58 162.80 54720.40 88888.00 2014-02-19 06:43:27.125 050 12473.58 162.82 54720.45 88888.00 2014-02-19 06:43:27.250 050 12473.52 162.82 54720.47 88888.00 2014-02-19 06:43:27.375 050 12473.52 162.88 54720.53 88888.00 2014-02-19 06:43:27.500 050 12473.55 162.93 54720.55 88888.00 2014-02-19 06:43:27.625 050 12473.55 162.93 54720.57 88888.00 2014-02-19 06:43:27.750 050 12473.52 162.95 54720.62 88888.00 2014-02-19 06:43:27.875 050 12473.48 162.97 54720.65 88888.00 2014-02-19 06:43:28.000 050 12473.40 162.97 54720.65 88888.00 2014-02-19 06:43:28.125 050 12473.38 163.00 54720.70 88888.00 2014-02-19 06:43:28.250 050 12473.30 163.03 54720.75 88888.00 2014-02-19 06:43:28.375 050 12473.38 163.07 54720.80 88888.00 2014-02-19 06:43:28.500 050 12473.42 163.10 54720.85 88888.00 2014-02-19 06:43:28.625 050 12473.40 163.12 54720.88 88888.00 2014-02-19 06:43:28.750 050 12473.38 163.12 54720.88 88888.00 2014-02-19 06:43:28.875 050 12473.30 163.12 54720.93 88888.00 2014-02-19 06:43:29.000 050 12473.27 163.18 54720.95 88888.00 2014-02-19 06:43:29.125 050 12473.27 163.20 54720.97 88888.00 2014-02-19 06:43:29.250 050 12473.23 163.25 54721.03 88888.00 2014-02-19 06:43:29.375 050 12473.25 163.28 54721.10 88888.00 2014-02-19 06:43:29.500 050 12473.20 163.30 54721.10 88888.00 2014-02-19 06:43:29.625 050 12473.17 163.32 54721.15 88888.00 2014-02-19 06:43:29.750 050 12473.17 163.35 54721.12 88888.00 2014-02-19 06:43:29.875 050 12473.20 163.38 54721.18 88888.00 2014-02-19 06:43:30.000 050 12473.23 163.38 54721.22 88888.00 2014-02-19 06:43:30.125 050 12473.23 163.38 54721.25 88888.00 2014-02-19 06:43:30.250 050 12473.15 163.40 54721.30 88888.00 2014-02-19 06:43:30.375 050 12473.12 163.45 54721.30 88888.00 2014-02-19 06:43:30.500 050 12473.20 163.47 54721.35 88888.00 2014-02-19 06:43:30.625 050 12473.20 163.50 54721.40 88888.00 2014-02-19 06:43:30.750 050 12473.15 163.55 54721.43 88888.00 2014-02-19 06:43:30.875 050 12473.10 163.55 54721.45 88888.00 2014-02-19 06:43:31.000 050 12473.05 163.57 54721.47 88888.00 2014-02-19 06:43:31.125 050 12472.98 163.60 54721.53 88888.00 2014-02-19 06:43:31.250 050 12472.90 163.62 54721.57 88888.00 2014-02-19 06:43:31.375 050 12472.88 163.65 54721.60 88888.00 2014-02-19 06:43:31.500 050 12472.88 163.65 54721.62 88888.00 2014-02-19 06:43:31.625 050 12472.92 163.65 54721.68 88888.00 2014-02-19 06:43:31.750 050 12472.90 163.68 54721.70 88888.00 2014-02-19 06:43:31.875 050 12472.90 163.70 54721.72 88888.00 2014-02-19 06:43:32.000 050 12472.90 163.72 54721.78 88888.00 2014-02-19 06:43:32.125 050 12472.80 163.75 54721.82 88888.00 2014-02-19 06:43:32.250 050 12472.75 163.78 54721.88 88888.00 2014-02-19 06:43:32.375 050 12472.77 163.80 54721.90 88888.00 2014-02-19 06:43:32.500 050 12472.80 163.82 54721.95 88888.00 2014-02-19 06:43:32.625 050 12472.77 163.88 54721.95 88888.00 2014-02-19 06:43:32.750 050 12472.75 163.90 54721.97 88888.00 2014-02-19 06:43:32.875 050 12472.75 163.93 54722.00 88888.00 2014-02-19 06:43:33.000 050 12472.80 163.95 54722.03 88888.00 2014-02-19 06:43:33.125 050 12472.83 163.97 54722.05 88888.00 2014-02-19 06:43:33.250 050 12472.77 163.97 54722.10 88888.00 2014-02-19 06:43:33.375 050 12472.73 163.97 54722.10 88888.00 2014-02-19 06:43:33.500 050 12472.75 164.00 54722.18 88888.00 2014-02-19 06:43:33.625 050 12472.75 164.07 54722.22 88888.00 2014-02-19 06:43:33.750 050 12472.73 164.10 54722.28 88888.00 2014-02-19 06:43:33.875 050 12472.67 164.12 54722.32 88888.00 2014-02-19 06:43:34.000 050 12472.65 164.15 54722.35 88888.00 2014-02-19 06:43:34.125 050 12472.67 164.20 54722.38 88888.00 2014-02-19 06:43:34.250 050 12472.67 164.25 54722.40 88888.00 2014-02-19 06:43:34.375 050 12472.67 164.22 54722.43 88888.00 2014-02-19 06:43:34.500 050 12472.67 164.28 54722.45 88888.00 2014-02-19 06:43:34.625 050 12472.65 164.32 54722.47 88888.00 2014-02-19 06:43:34.750 050 12472.62 164.35 54722.53 88888.00 2014-02-19 06:43:34.875 050 12472.55 164.40 54722.55 88888.00 2014-02-19 06:43:35.000 050 12472.52 164.43 54722.55 88888.00 2014-02-19 06:43:35.125 050 12472.50 164.47 54722.62 88888.00 2014-02-19 06:43:35.250 050 12472.42 164.45 54722.65 88888.00 2014-02-19 06:43:35.375 050 12472.40 164.47 54722.68 88888.00 2014-02-19 06:43:35.500 050 12472.40 164.53 54722.72 88888.00 2014-02-19 06:43:35.625 050 12472.40 164.55 54722.78 88888.00 2014-02-19 06:43:35.750 050 12472.38 164.57 54722.82 88888.00 2014-02-19 06:43:35.875 050 12472.30 164.65 54722.85 88888.00 2014-02-19 06:43:36.000 050 12472.20 164.62 54722.85 88888.00 2014-02-19 06:43:36.125 050 12472.17 164.65 54722.90 88888.00 2014-02-19 06:43:36.250 050 12472.23 164.68 54722.93 88888.00 2014-02-19 06:43:36.375 050 12472.25 164.72 54722.97 88888.00 2014-02-19 06:43:36.500 050 12472.20 164.75 54723.03 88888.00 2014-02-19 06:43:36.625 050 12472.15 164.75 54723.05 88888.00 2014-02-19 06:43:36.750 050 12472.10 164.78 54723.10 88888.00 2014-02-19 06:43:36.875 050 12472.08 164.80 54723.15 88888.00 2014-02-19 06:43:37.000 050 12472.02 164.85 54723.20 88888.00 2014-02-19 06:43:37.125 050 12472.08 164.88 54723.22 88888.00 2014-02-19 06:43:37.250 050 12472.00 164.90 54723.28 88888.00 2014-02-19 06:43:37.375 050 12471.98 164.95 54723.28 88888.00 2014-02-19 06:43:37.500 050 12471.92 164.97 54723.30 88888.00 2014-02-19 06:43:37.625 050 12471.90 164.97 54723.32 88888.00 2014-02-19 06:43:37.750 050 12471.85 165.00 54723.38 88888.00 2014-02-19 06:43:37.875 050 12471.83 165.07 54723.40 88888.00 2014-02-19 06:43:38.000 050 12471.75 165.05 54723.40 88888.00 2014-02-19 06:43:38.125 050 12471.77 165.07 54723.43 88888.00 2014-02-19 06:43:38.250 050 12471.75 165.10 54723.50 88888.00 2014-02-19 06:43:38.375 050 12471.77 165.15 54723.55 88888.00 2014-02-19 06:43:38.500 050 12471.80 165.22 54723.60 88888.00 2014-02-19 06:43:38.625 050 12471.75 165.22 54723.60 88888.00 2014-02-19 06:43:38.750 050 12471.70 165.22 54723.62 88888.00 2014-02-19 06:43:38.875 050 12471.73 165.25 54723.68 88888.00 2014-02-19 06:43:39.000 050 12471.70 165.28 54723.70 88888.00 2014-02-19 06:43:39.125 050 12471.60 165.28 54723.75 88888.00 2014-02-19 06:43:39.250 050 12471.52 165.30 54723.80 88888.00 2014-02-19 06:43:39.375 050 12471.58 165.35 54723.82 88888.00 2014-02-19 06:43:39.500 050 12471.60 165.38 54723.85 88888.00 2014-02-19 06:43:39.625 050 12471.52 165.40 54723.90 88888.00 2014-02-19 06:43:39.750 050 12471.50 165.40 54723.93 88888.00 2014-02-19 06:43:39.875 050 12471.48 165.43 54723.95 88888.00 2014-02-19 06:43:40.000 050 12471.50 165.43 54723.97 88888.00 2014-02-19 06:43:40.125 050 12471.40 165.50 54724.03 88888.00 2014-02-19 06:43:40.250 050 12471.38 165.53 54724.05 88888.00 2014-02-19 06:43:40.375 050 12471.45 165.55 54724.05 88888.00 2014-02-19 06:43:40.500 050 12471.45 165.57 54724.10 88888.00 2014-02-19 06:43:40.625 050 12471.35 165.62 54724.15 88888.00 2014-02-19 06:43:40.750 050 12471.27 165.62 54724.20 88888.00 2014-02-19 06:43:40.875 050 12471.17 165.62 54724.25 88888.00 2014-02-19 06:43:41.000 050 12471.12 165.65 54724.28 88888.00 2014-02-19 06:43:41.125 050 12471.08 165.70 54724.30 88888.00 2014-02-19 06:43:41.250 050 12471.10 165.72 54724.35 88888.00 2014-02-19 06:43:41.375 050 12471.12 165.78 54724.40 88888.00 2014-02-19 06:43:41.500 050 12471.12 165.80 54724.43 88888.00 2014-02-19 06:43:41.625 050 12471.08 165.82 54724.47 88888.00 2014-02-19 06:43:41.750 050 12471.08 165.85 54724.50 88888.00 2014-02-19 06:43:41.875 050 12470.98 165.88 54724.53 88888.00 2014-02-19 06:43:42.000 050 12470.90 165.90 54724.55 88888.00 2014-02-19 06:43:42.125 050 12470.90 165.95 54724.60 88888.00 2014-02-19 06:43:42.250 050 12470.85 165.97 54724.65 88888.00 2014-02-19 06:43:42.375 050 12470.83 165.97 54724.65 88888.00 2014-02-19 06:43:42.500 050 12470.80 166.03 54724.70 88888.00 2014-02-19 06:43:42.625 050 12470.80 166.10 54724.72 88888.00 2014-02-19 06:43:42.750 050 12470.75 166.12 54724.78 88888.00 2014-02-19 06:43:42.875 050 12470.80 166.15 54724.80 88888.00 2014-02-19 06:43:43.000 050 12470.75 166.15 54724.80 88888.00 2014-02-19 06:43:43.125 050 12470.67 166.20 54724.85 88888.00 2014-02-19 06:43:43.250 050 12470.58 166.22 54724.90 88888.00 2014-02-19 06:43:43.375 050 12470.58 166.28 54724.90 88888.00 2014-02-19 06:43:43.500 050 12470.58 166.30 54724.95 88888.00 2014-02-19 06:43:43.625 050 12470.58 166.32 54724.97 88888.00 2014-02-19 06:43:43.750 050 12470.55 166.38 54725.03 88888.00 2014-02-19 06:43:43.875 050 12470.48 166.40 54725.05 88888.00 2014-02-19 06:43:44.000 050 12470.42 166.43 54725.07 88888.00 2014-02-19 06:43:44.125 050 12470.38 166.43 54725.12 88888.00 2014-02-19 06:43:44.250 050 12470.30 166.47 54725.18 88888.00 2014-02-19 06:43:44.375 050 12470.33 166.53 54725.22 88888.00 2014-02-19 06:43:44.500 050 12470.33 166.55 54725.22 88888.00 2014-02-19 06:43:44.625 050 12470.33 166.55 54725.25 88888.00 2014-02-19 06:43:44.750 050 12470.20 166.55 54725.25 88888.00 2014-02-19 06:43:44.875 050 12470.17 166.55 54725.30 88888.00 2014-02-19 06:43:45.000 050 12470.12 166.60 54725.32 88888.00 2014-02-19 06:43:45.125 050 12470.15 166.62 54725.38 88888.00 2014-02-19 06:43:45.250 050 12470.12 166.62 54725.43 88888.00 2014-02-19 06:43:45.375 050 12470.10 166.68 54725.43 88888.00 2014-02-19 06:43:45.500 050 12470.12 166.70 54725.47 88888.00 2014-02-19 06:43:45.625 050 12470.15 166.72 54725.53 88888.00 2014-02-19 06:43:45.750 050 12470.10 166.75 54725.57 88888.00 2014-02-19 06:43:45.875 050 12470.05 166.78 54725.60 88888.00 2014-02-19 06:43:46.000 050 12470.05 166.82 54725.60 88888.00 2014-02-19 06:43:46.125 050 12470.02 166.85 54725.62 88888.00 2014-02-19 06:43:46.250 050 12469.85 166.82 54725.68 88888.00 2014-02-19 06:43:46.375 050 12469.80 166.90 54725.72 88888.00 2014-02-19 06:43:46.500 050 12469.80 166.90 54725.75 88888.00 2014-02-19 06:43:46.625 050 12469.77 166.88 54725.78 88888.00 2014-02-19 06:43:46.750 050 12469.83 166.88 54725.82 88888.00 2014-02-19 06:43:46.875 050 12469.88 166.90 54725.82 88888.00 2014-02-19 06:43:47.000 050 12469.83 166.93 54725.85 88888.00 2014-02-19 06:43:47.125 050 12469.70 166.93 54725.90 88888.00 2014-02-19 06:43:47.250 050 12469.65 166.95 54725.93 88888.00 2014-02-19 06:43:47.375 050 12469.65 166.95 54725.97 88888.00 2014-02-19 06:43:47.500 050 12469.65 166.97 54725.97 88888.00 2014-02-19 06:43:47.625 050 12469.67 167.03 54726.03 88888.00 2014-02-19 06:43:47.750 050 12469.65 167.07 54726.05 88888.00 2014-02-19 06:43:47.875 050 12469.67 167.07 54726.05 88888.00 2014-02-19 06:43:48.000 050 12469.67 167.12 54726.07 88888.00 2014-02-19 06:43:48.125 050 12469.60 167.12 54726.12 88888.00 2014-02-19 06:43:48.250 050 12469.48 167.12 54726.15 88888.00 2014-02-19 06:43:48.375 050 12469.48 167.15 54726.18 88888.00 2014-02-19 06:43:48.500 050 12469.50 167.20 54726.25 88888.00 2014-02-19 06:43:48.625 050 12469.55 167.20 54726.28 88888.00 2014-02-19 06:43:48.750 050 12469.45 167.22 54726.30 88888.00 2014-02-19 06:43:48.875 050 12469.42 167.25 54726.30 88888.00 2014-02-19 06:43:49.000 050 12469.42 167.25 54726.32 88888.00 2014-02-19 06:43:49.125 050 12469.42 167.30 54726.38 88888.00 2014-02-19 06:43:49.250 050 12469.38 167.30 54726.40 88888.00 2014-02-19 06:43:49.375 050 12469.38 167.35 54726.43 88888.00 2014-02-19 06:43:49.500 050 12469.38 167.38 54726.47 88888.00 2014-02-19 06:43:49.625 050 12469.38 167.35 54726.47 88888.00 2014-02-19 06:43:49.750 050 12469.33 167.40 54726.47 88888.00 2014-02-19 06:43:49.875 050 12469.23 167.40 54726.50 88888.00 2014-02-19 06:43:50.000 050 12469.20 167.40 54726.53 88888.00 2014-02-19 06:43:50.125 050 12469.23 167.45 54726.57 88888.00 2014-02-19 06:43:50.250 050 12469.20 167.50 54726.62 88888.00 2014-02-19 06:43:50.375 050 12469.23 167.53 54726.62 88888.00 2014-02-19 06:43:50.500 050 12469.25 167.53 54726.62 88888.00 2014-02-19 06:43:50.625 050 12469.20 167.55 54726.70 88888.00 2014-02-19 06:43:50.750 050 12469.23 167.57 54726.72 88888.00 2014-02-19 06:43:50.875 050 12469.12 167.62 54726.72 88888.00 2014-02-19 06:43:51.000 050 12469.10 167.62 54726.75 88888.00 2014-02-19 06:43:51.125 050 12469.10 167.62 54726.78 88888.00 2014-02-19 06:43:51.250 050 12469.10 167.68 54726.82 88888.00 2014-02-19 06:43:51.375 050 12469.12 167.68 54726.82 88888.00 2014-02-19 06:43:51.500 050 12469.10 167.72 54726.88 88888.00 2014-02-19 06:43:51.625 050 12469.05 167.75 54726.93 88888.00 2014-02-19 06:43:51.750 050 12469.02 167.72 54726.95 88888.00 2014-02-19 06:43:51.875 050 12469.05 167.75 54726.95 88888.00 2014-02-19 06:43:52.000 050 12469.05 167.75 54726.95 88888.00 2014-02-19 06:43:52.125 050 12469.00 167.78 54727.03 88888.00 2014-02-19 06:43:52.250 050 12468.90 167.80 54727.07 88888.00 2014-02-19 06:43:52.375 050 12468.90 167.85 54727.07 88888.00 2014-02-19 06:43:52.500 050 12468.95 167.85 54727.10 88888.00 2014-02-19 06:43:52.625 050 12468.92 167.85 54727.10 88888.00 2014-02-19 06:43:52.750 050 12468.90 167.85 54727.12 88888.00 2014-02-19 06:43:52.875 050 12468.88 167.85 54727.15 88888.00 2014-02-19 06:43:53.000 050 12468.88 167.90 54727.18 88888.00 2014-02-19 06:43:53.125 050 12468.88 167.88 54727.20 88888.00 2014-02-19 06:43:53.250 050 12468.83 167.90 54727.22 88888.00 2014-02-19 06:43:53.375 050 12468.80 167.93 54727.25 88888.00 2014-02-19 06:43:53.500 050 12468.80 167.95 54727.30 88888.00 2014-02-19 06:43:53.625 050 12468.80 167.95 54727.28 88888.00 2014-02-19 06:43:53.750 050 12468.73 167.97 54727.30 88888.00 2014-02-19 06:43:53.875 050 12468.75 167.95 54727.32 88888.00 2014-02-19 06:43:54.000 050 12468.73 167.95 54727.35 88888.00 2014-02-19 06:43:54.125 050 12468.73 167.95 54727.35 88888.00 2014-02-19 06:43:54.250 050 12468.70 167.97 54727.40 88888.00 2014-02-19 06:43:54.375 050 12468.73 168.00 54727.43 88888.00 2014-02-19 06:43:54.500 050 12468.73 168.03 54727.45 88888.00 2014-02-19 06:43:54.625 050 12468.70 168.00 54727.50 88888.00 2014-02-19 06:43:54.750 050 12468.65 168.03 54727.50 88888.00 2014-02-19 06:43:54.875 050 12468.60 168.03 54727.53 88888.00 2014-02-19 06:43:55.000 050 12468.60 168.03 54727.57 88888.00 2014-02-19 06:43:55.125 050 12468.60 168.07 54727.60 88888.00 2014-02-19 06:43:55.250 050 12468.50 168.05 54727.62 88888.00 2014-02-19 06:43:55.375 050 12468.52 168.07 54727.65 88888.00 2014-02-19 06:43:55.500 050 12468.58 168.07 54727.65 88888.00 2014-02-19 06:43:55.625 050 12468.62 168.10 54727.72 88888.00 2014-02-19 06:43:55.750 050 12468.67 168.12 54727.75 88888.00 2014-02-19 06:43:55.875 050 12468.55 168.12 54727.78 88888.00 2014-02-19 06:43:56.000 050 12468.52 168.12 54727.75 88888.00 2014-02-19 06:43:56.125 050 12468.55 168.15 54727.80 88888.00 2014-02-19 06:43:56.250 050 12468.60 168.15 54727.78 88888.00 2014-02-19 06:43:56.375 050 12468.70 168.20 54727.82 88888.00 2014-02-19 06:43:56.500 050 12468.67 168.22 54727.82 88888.00 2014-02-19 06:43:56.625 050 12468.70 168.22 54727.88 88888.00 2014-02-19 06:43:56.750 050 12468.70 168.20 54727.90 88888.00 2014-02-19 06:43:56.875 050 12468.70 168.25 54727.90 88888.00 2014-02-19 06:43:57.000 050 12468.73 168.28 54727.90 88888.00 2014-02-19 06:43:57.125 050 12468.75 168.30 54727.93 88888.00 2014-02-19 06:43:57.250 050 12468.62 168.32 54727.97 88888.00 2014-02-19 06:43:57.375 050 12468.58 168.32 54728.00 88888.00 2014-02-19 06:43:57.500 050 12468.62 168.38 54728.03 88888.00 2014-02-19 06:43:57.625 050 12468.70 168.40 54728.05 88888.00 2014-02-19 06:43:57.750 050 12468.73 168.43 54728.07 88888.00 2014-02-19 06:43:57.875 050 12468.70 168.43 54728.05 88888.00 2014-02-19 06:43:58.000 050 12468.62 168.43 54728.05 88888.00 2014-02-19 06:43:58.125 050 12468.58 168.47 54728.12 88888.00 2014-02-19 06:43:58.250 050 12468.58 168.47 54728.12 88888.00 2014-02-19 06:43:58.375 050 12468.55 168.50 54728.12 88888.00 2014-02-19 06:43:58.500 050 12468.65 168.53 54728.15 88888.00 2014-02-19 06:43:58.625 050 12468.67 168.60 54728.18 88888.00 2014-02-19 06:43:58.750 050 12468.70 168.62 54728.20 88888.00 2014-02-19 06:43:58.875 050 12468.65 168.62 54728.22 88888.00 2014-02-19 06:43:59.000 050 12468.65 168.68 54728.28 88888.00 2014-02-19 06:43:59.125 050 12468.62 168.68 54728.30 88888.00 2014-02-19 06:43:59.250 050 12468.67 168.70 54728.32 88888.00 2014-02-19 06:43:59.375 050 12468.77 168.72 54728.32 88888.00 2014-02-19 06:43:59.500 050 12468.80 168.72 54728.30 88888.00 2014-02-19 06:43:59.625 050 12468.75 168.70 54728.30 88888.00 2014-02-19 06:43:59.750 050 12468.67 168.75 54728.32 88888.00 2014-02-19 06:43:59.875 050 12468.73 168.75 54728.38 88888.00 2014-02-19 06:44:00.000 050 12468.80 168.78 54728.40 88888.00 2014-02-19 06:44:00.125 050 12468.77 168.80 54728.40 88888.00 2014-02-19 06:44:00.250 050 12468.77 168.80 54728.47 88888.00 2014-02-19 06:44:00.375 050 12468.77 168.85 54728.47 88888.00 2014-02-19 06:44:00.500 050 12468.75 168.85 54728.50 88888.00 2014-02-19 06:44:00.625 050 12468.75 168.85 54728.50 88888.00 2014-02-19 06:44:00.750 050 12468.83 168.88 54728.53 88888.00 2014-02-19 06:44:00.875 050 12468.88 168.93 54728.55 88888.00 2014-02-19 06:44:01.000 050 12468.88 168.93 54728.53 88888.00 2014-02-19 06:44:01.125 050 12468.88 168.93 54728.57 88888.00 2014-02-19 06:44:01.250 050 12468.85 168.97 54728.62 88888.00 2014-02-19 06:44:01.375 050 12468.90 169.00 54728.60 88888.00 2014-02-19 06:44:01.500 050 12468.88 169.05 54728.60 88888.00 2014-02-19 06:44:01.625 050 12468.90 169.07 54728.62 88888.00 2014-02-19 06:44:01.750 050 12468.90 169.05 54728.65 88888.00 2014-02-19 06:44:01.875 050 12468.88 169.12 54728.70 88888.00 2014-02-19 06:44:02.000 050 12468.83 169.12 54728.70 88888.00 2014-02-19 06:44:02.125 050 12468.88 169.15 54728.70 88888.00 2014-02-19 06:44:02.250 050 12468.83 169.15 54728.75 88888.00 2014-02-19 06:44:02.375 050 12468.88 169.20 54728.72 88888.00 2014-02-19 06:44:02.500 050 12468.92 169.22 54728.72 88888.00 2014-02-19 06:44:02.625 050 12468.90 169.25 54728.75 88888.00 2014-02-19 06:44:02.750 050 12468.92 169.28 54728.78 88888.00 2014-02-19 06:44:02.875 050 12469.00 169.35 54728.80 88888.00 2014-02-19 06:44:03.000 050 12469.00 169.38 54728.80 88888.00 2014-02-19 06:44:03.125 050 12468.95 169.35 54728.82 88888.00 2014-02-19 06:44:03.250 050 12468.95 169.38 54728.85 88888.00 2014-02-19 06:44:03.375 050 12468.95 169.40 54728.88 88888.00 2014-02-19 06:44:03.500 050 12468.92 169.45 54728.88 88888.00 2014-02-19 06:44:03.625 050 12468.95 169.53 54728.90 88888.00 2014-02-19 06:44:03.750 050 12469.02 169.55 54728.93 88888.00 2014-02-19 06:44:03.875 050 12469.02 169.55 54728.93 88888.00 2014-02-19 06:44:04.000 050 12469.02 169.57 54728.90 88888.00 2014-02-19 06:44:04.125 050 12468.92 169.60 54728.93 88888.00 2014-02-19 06:44:04.250 050 12468.83 169.62 54728.97 88888.00 2014-02-19 06:44:04.375 050 12468.88 169.65 54728.95 88888.00 2014-02-19 06:44:04.500 050 12468.92 169.65 54728.97 88888.00 2014-02-19 06:44:04.625 050 12469.00 169.70 54729.00 88888.00 2014-02-19 06:44:04.750 050 12469.05 169.75 54729.05 88888.00 2014-02-19 06:44:04.875 050 12469.05 169.75 54729.05 88888.00 2014-02-19 06:44:05.000 050 12469.10 169.80 54729.07 88888.00 2014-02-19 06:44:05.125 050 12469.12 169.88 54729.10 88888.00 2014-02-19 06:44:05.250 050 12469.08 169.88 54729.12 88888.00 2014-02-19 06:44:05.375 050 12469.10 169.88 54729.10 88888.00 2014-02-19 06:44:05.500 050 12469.12 169.93 54729.10 88888.00 2014-02-19 06:44:05.625 050 12469.17 169.95 54729.12 88888.00 2014-02-19 06:44:05.750 050 12469.15 169.97 54729.12 88888.00 2014-02-19 06:44:05.875 050 12469.15 170.00 54729.15 88888.00 2014-02-19 06:44:06.000 050 12469.23 170.03 54729.12 88888.00 2014-02-19 06:44:06.125 050 12469.23 170.07 54729.12 88888.00 2014-02-19 06:44:06.250 050 12469.20 170.12 54729.18 88888.00 2014-02-19 06:44:06.375 050 12469.27 170.18 54729.20 88888.00 2014-02-19 06:44:06.500 050 12469.27 170.22 54729.20 88888.00 2014-02-19 06:44:06.625 050 12469.27 170.22 54729.20 88888.00 2014-02-19 06:44:06.750 050 12469.30 170.25 54729.22 88888.00 2014-02-19 06:44:06.875 050 12469.33 170.30 54729.22 88888.00 2014-02-19 06:44:07.000 050 12469.40 170.35 54729.28 88888.00 2014-02-19 06:44:07.125 050 12469.50 170.35 54729.25 88888.00 2014-02-19 06:44:07.250 050 12469.50 170.38 54729.28 88888.00 2014-02-19 06:44:07.375 050 12469.60 170.45 54729.35 88888.00 2014-02-19 06:44:07.500 050 12469.67 170.47 54729.35 88888.00 2014-02-19 06:44:07.625 050 12469.70 170.47 54729.38 88888.00 2014-02-19 06:44:07.750 050 12469.67 170.47 54729.38 88888.00 2014-02-19 06:44:07.875 050 12469.67 170.53 54729.38 88888.00 2014-02-19 06:44:08.000 050 12469.70 170.55 54729.35 88888.00 2014-02-19 06:44:08.125 050 12469.73 170.57 54729.40 88888.00 2014-02-19 06:44:08.250 050 12469.70 170.60 54729.45 88888.00 2014-02-19 06:44:08.375 050 12469.75 170.65 54729.45 88888.00 2014-02-19 06:44:08.500 050 12469.77 170.68 54729.45 88888.00 2014-02-19 06:44:08.625 050 12469.80 170.72 54729.45 88888.00 2014-02-19 06:44:08.750 050 12469.85 170.75 54729.47 88888.00 2014-02-19 06:44:08.875 050 12469.85 170.78 54729.50 88888.00 2014-02-19 06:44:09.000 050 12470.00 170.80 54729.50 88888.00 2014-02-19 06:44:09.125 050 12470.02 170.82 54729.53 88888.00 2014-02-19 06:44:09.250 050 12470.00 170.82 54729.50 88888.00 2014-02-19 06:44:09.375 050 12470.05 170.90 54729.50 88888.00 2014-02-19 06:44:09.500 050 12470.08 170.93 54729.55 88888.00 2014-02-19 06:44:09.625 050 12470.15 170.97 54729.57 88888.00 2014-02-19 06:44:09.750 050 12470.17 171.03 54729.60 88888.00 2014-02-19 06:44:09.875 050 12470.12 171.07 54729.60 88888.00 2014-02-19 06:44:10.000 050 12470.15 171.05 54729.60 88888.00 2014-02-19 06:44:10.125 050 12470.17 171.07 54729.62 88888.00 2014-02-19 06:44:10.250 050 12470.23 171.12 54729.62 88888.00 2014-02-19 06:44:10.375 050 12470.25 171.12 54729.60 88888.00 2014-02-19 06:44:10.500 050 12470.23 171.15 54729.62 88888.00 2014-02-19 06:44:10.625 050 12470.23 171.18 54729.62 88888.00 2014-02-19 06:44:10.750 050 12470.30 171.18 54729.65 88888.00 2014-02-19 06:44:10.875 050 12470.35 171.20 54729.65 88888.00 2014-02-19 06:44:11.000 050 12470.38 171.20 54729.65 88888.00 2014-02-19 06:44:11.125 050 12470.35 171.20 54729.68 88888.00 2014-02-19 06:44:11.250 050 12470.40 171.28 54729.68 88888.00 2014-02-19 06:44:11.375 050 12470.55 171.32 54729.70 88888.00 2014-02-19 06:44:11.500 050 12470.62 171.35 54729.72 88888.00 2014-02-19 06:44:11.625 050 12470.62 171.38 54729.75 88888.00 2014-02-19 06:44:11.750 050 12470.67 171.40 54729.75 88888.00 2014-02-19 06:44:11.875 050 12470.75 171.40 54729.78 88888.00 2014-02-19 06:44:12.000 050 12470.70 171.43 54729.75 88888.00 2014-02-19 06:44:12.125 050 12470.75 171.45 54729.80 88888.00 2014-02-19 06:44:12.250 050 12470.83 171.45 54729.78 88888.00 2014-02-19 06:44:12.375 050 12470.90 171.47 54729.75 88888.00 2014-02-19 06:44:12.500 050 12470.92 171.55 54729.78 88888.00 2014-02-19 06:44:12.625 050 12470.98 171.55 54729.80 88888.00 2014-02-19 06:44:12.750 050 12471.02 171.57 54729.80 88888.00 2014-02-19 06:44:12.875 050 12471.08 171.62 54729.78 88888.00 2014-02-19 06:44:13.000 050 12471.10 171.62 54729.80 88888.00 2014-02-19 06:44:13.125 050 12471.17 171.65 54729.85 88888.00 2014-02-19 06:44:13.250 050 12471.27 171.68 54729.85 88888.00 2014-02-19 06:44:13.375 050 12471.40 171.72 54729.82 88888.00 2014-02-19 06:44:13.500 050 12471.45 171.80 54729.82 88888.00 2014-02-19 06:44:13.625 050 12471.50 171.82 54729.82 88888.00 2014-02-19 06:44:13.750 050 12471.45 171.85 54729.85 88888.00 2014-02-19 06:44:13.875 050 12471.52 171.90 54729.88 88888.00 2014-02-19 06:44:14.000 050 12471.58 171.93 54729.85 88888.00 2014-02-19 06:44:14.125 050 12471.60 171.93 54729.85 88888.00 2014-02-19 06:44:14.250 050 12471.65 171.93 54729.90 88888.00 2014-02-19 06:44:14.375 050 12471.77 172.00 54729.90 88888.00 2014-02-19 06:44:14.500 050 12471.83 172.00 54729.90 88888.00 2014-02-19 06:44:14.625 050 12471.92 172.05 54729.90 88888.00 2014-02-19 06:44:14.750 050 12472.00 172.12 54729.90 88888.00 2014-02-19 06:44:14.875 050 12472.10 172.12 54729.95 88888.00 2014-02-19 06:44:15.000 050 12472.10 172.12 54729.93 88888.00 2014-02-19 06:44:15.125 050 12472.10 172.15 54729.95 88888.00 2014-02-19 06:44:15.250 050 12472.10 172.15 54729.97 88888.00 2014-02-19 06:44:15.375 050 12472.20 172.20 54729.95 88888.00 2014-02-19 06:44:15.500 050 12472.25 172.22 54729.97 88888.00 2014-02-19 06:44:15.625 050 12472.33 172.32 54729.97 88888.00 2014-02-19 06:44:15.750 050 12472.38 172.35 54730.00 88888.00 2014-02-19 06:44:15.875 050 12472.42 172.38 54730.03 88888.00 2014-02-19 06:44:16.000 050 12472.45 172.35 54730.00 88888.00 2014-02-19 06:44:16.125 050 12472.48 172.38 54730.03 88888.00 2014-02-19 06:44:16.250 050 12472.52 172.40 54730.03 88888.00 2014-02-19 06:44:16.375 050 12472.62 172.45 54730.00 88888.00 2014-02-19 06:44:16.500 050 12472.65 172.45 54730.03 88888.00 2014-02-19 06:44:16.625 050 12472.67 172.47 54730.05 88888.00 2014-02-19 06:44:16.750 050 12472.67 172.50 54730.07 88888.00 2014-02-19 06:44:16.875 050 12472.70 172.57 54730.10 88888.00 2014-02-19 06:44:17.000 050 12472.77 172.60 54730.05 88888.00 2014-02-19 06:44:17.125 050 12472.77 172.57 54730.07 88888.00 2014-02-19 06:44:17.250 050 12472.83 172.62 54730.10 88888.00 2014-02-19 06:44:17.375 050 12472.90 172.65 54730.07 88888.00 2014-02-19 06:44:17.500 050 12472.85 172.65 54730.07 88888.00 2014-02-19 06:44:17.625 050 12472.88 172.65 54730.10 88888.00 2014-02-19 06:44:17.750 050 12472.92 172.72 54730.12 88888.00 2014-02-19 06:44:17.875 050 12473.02 172.75 54730.15 88888.00 2014-02-19 06:44:18.000 050 12473.05 172.75 54730.12 88888.00 2014-02-19 06:44:18.125 050 12473.10 172.78 54730.15 88888.00 2014-02-19 06:44:18.250 050 12473.12 172.78 54730.15 88888.00 2014-02-19 06:44:18.375 050 12473.20 172.78 54730.15 88888.00 2014-02-19 06:44:18.500 050 12473.30 172.78 54730.15 88888.00 2014-02-19 06:44:18.625 050 12473.35 172.80 54730.15 88888.00 2014-02-19 06:44:18.750 050 12473.33 172.80 54730.20 88888.00 2014-02-19 06:44:18.875 050 12473.30 172.80 54730.18 88888.00 2014-02-19 06:44:19.000 050 12473.38 172.82 54730.20 88888.00 2014-02-19 06:44:19.125 050 12473.52 172.82 54730.22 88888.00 2014-02-19 06:44:19.250 050 12473.48 172.80 54730.20 88888.00 2014-02-19 06:44:19.375 050 12473.55 172.82 54730.20 88888.00 2014-02-19 06:44:19.500 050 12473.58 172.88 54730.25 88888.00 2014-02-19 06:44:19.625 050 12473.62 172.88 54730.25 88888.00 2014-02-19 06:44:19.750 050 12473.62 172.88 54730.25 88888.00 2014-02-19 06:44:19.875 050 12473.65 172.85 54730.25 88888.00 2014-02-19 06:44:20.000 050 12473.67 172.85 54730.25 88888.00 2014-02-19 06:44:20.125 050 12473.75 172.90 54730.25 88888.00 2014-02-19 06:44:20.250 050 12473.83 172.88 54730.30 88888.00 2014-02-19 06:44:20.375 050 12473.90 172.90 54730.28 88888.00 2014-02-19 06:44:20.500 050 12473.95 172.93 54730.28 88888.00 2014-02-19 06:44:20.625 050 12473.95 172.93 54730.30 88888.00 2014-02-19 06:44:20.750 050 12474.00 172.93 54730.32 88888.00 2014-02-19 06:44:20.875 050 12474.00 172.95 54730.35 88888.00 2014-02-19 06:44:21.000 050 12474.02 172.95 54730.32 88888.00 2014-02-19 06:44:21.125 050 12474.08 172.95 54730.35 88888.00 2014-02-19 06:44:21.250 050 12474.05 172.97 54730.38 88888.00 2014-02-19 06:44:21.375 050 12474.12 173.00 54730.38 88888.00 2014-02-19 06:44:21.500 050 12474.20 173.03 54730.40 88888.00 2014-02-19 06:44:21.625 050 12474.23 173.03 54730.43 88888.00 2014-02-19 06:44:21.750 050 12474.25 173.05 54730.43 88888.00 2014-02-19 06:44:21.875 050 12474.30 173.07 54730.43 88888.00 2014-02-19 06:44:22.000 050 12474.33 173.07 54730.43 88888.00 2014-02-19 06:44:22.125 050 12474.40 173.07 54730.43 88888.00 2014-02-19 06:44:22.250 050 12474.42 173.10 54730.45 88888.00 2014-02-19 06:44:22.375 050 12474.45 173.12 54730.45 88888.00 2014-02-19 06:44:22.500 050 12474.48 173.12 54730.43 88888.00 2014-02-19 06:44:22.625 050 12474.45 173.15 54730.45 88888.00 2014-02-19 06:44:22.750 050 12474.52 173.18 54730.47 88888.00 2014-02-19 06:44:22.875 050 12474.58 173.18 54730.45 88888.00 2014-02-19 06:44:23.000 050 12474.55 173.20 54730.45 88888.00 2014-02-19 06:44:23.125 050 12474.55 173.20 54730.47 88888.00 2014-02-19 06:44:23.250 050 12474.60 173.20 54730.53 88888.00 2014-02-19 06:44:23.375 050 12474.73 173.25 54730.53 88888.00 2014-02-19 06:44:23.500 050 12474.80 173.30 54730.53 88888.00 2014-02-19 06:44:23.625 050 12474.83 173.32 54730.55 88888.00 2014-02-19 06:44:23.750 050 12474.88 173.30 54730.57 88888.00 2014-02-19 06:44:23.875 050 12474.92 173.30 54730.57 88888.00 2014-02-19 06:44:24.000 050 12475.00 173.35 54730.55 88888.00 2014-02-19 06:44:24.125 050 12475.08 173.35 54730.55 88888.00 2014-02-19 06:44:24.250 050 12475.10 173.35 54730.57 88888.00 2014-02-19 06:44:24.375 050 12475.12 173.38 54730.62 88888.00 2014-02-19 06:44:24.500 050 12475.10 173.43 54730.62 88888.00 2014-02-19 06:44:24.625 050 12475.12 173.43 54730.60 88888.00 2014-02-19 06:44:24.750 050 12475.20 173.45 54730.60 88888.00 2014-02-19 06:44:24.875 050 12475.17 173.45 54730.62 88888.00 2014-02-19 06:44:25.000 050 12475.23 173.47 54730.62 88888.00 2014-02-19 06:44:25.125 050 12475.25 173.50 54730.68 88888.00 2014-02-19 06:44:25.250 050 12475.27 173.50 54730.68 88888.00 2014-02-19 06:44:25.375 050 12475.30 173.53 54730.65 88888.00 2014-02-19 06:44:25.500 050 12475.38 173.53 54730.68 88888.00 2014-02-19 06:44:25.625 050 12475.45 173.57 54730.65 88888.00 2014-02-19 06:44:25.750 050 12475.52 173.60 54730.68 88888.00 2014-02-19 06:44:25.875 050 12475.52 173.62 54730.70 88888.00 2014-02-19 06:44:26.000 050 12475.52 173.60 54730.68 88888.00 2014-02-19 06:44:26.125 050 12475.55 173.62 54730.70 88888.00 2014-02-19 06:44:26.250 050 12475.50 173.62 54730.72 88888.00 2014-02-19 06:44:26.375 050 12475.48 173.65 54730.72 88888.00 2014-02-19 06:44:26.500 050 12475.50 173.68 54730.78 88888.00 2014-02-19 06:44:26.625 050 12475.55 173.68 54730.80 88888.00 2014-02-19 06:44:26.750 050 12475.65 173.70 54730.80 88888.00 2014-02-19 06:44:26.875 050 12475.70 173.68 54730.80 88888.00 2014-02-19 06:44:27.000 050 12475.65 173.68 54730.80 88888.00 2014-02-19 06:44:27.125 050 12475.62 173.70 54730.82 88888.00 2014-02-19 06:44:27.250 050 12475.60 173.72 54730.82 88888.00 2014-02-19 06:44:27.375 050 12475.65 173.72 54730.85 88888.00 2014-02-19 06:44:27.500 050 12475.73 173.70 54730.82 88888.00 2014-02-19 06:44:27.625 050 12475.80 173.72 54730.85 88888.00 2014-02-19 06:44:27.750 050 12475.77 173.75 54730.85 88888.00 2014-02-19 06:44:27.875 050 12475.77 173.75 54730.85 88888.00 2014-02-19 06:44:28.000 050 12475.83 173.75 54730.88 88888.00 2014-02-19 06:44:28.125 050 12475.83 173.75 54730.90 88888.00 2014-02-19 06:44:28.250 050 12475.85 173.78 54730.93 88888.00 2014-02-19 06:44:28.375 050 12476.00 173.80 54730.95 88888.00 2014-02-19 06:44:28.500 050 12476.00 173.80 54730.97 88888.00 2014-02-19 06:44:28.625 050 12475.95 173.78 54730.95 88888.00 2014-02-19 06:44:28.750 050 12475.95 173.78 54730.95 88888.00 2014-02-19 06:44:28.875 050 12475.98 173.80 54730.95 88888.00 2014-02-19 06:44:29.000 050 12475.98 173.80 54730.97 88888.00 2014-02-19 06:44:29.125 050 12475.95 173.82 54731.03 88888.00 2014-02-19 06:44:29.250 050 12475.90 173.78 54731.00 88888.00 2014-02-19 06:44:29.375 050 12476.00 173.80 54731.00 88888.00 2014-02-19 06:44:29.500 050 12476.05 173.82 54731.03 88888.00 2014-02-19 06:44:29.625 050 12476.08 173.82 54731.05 88888.00 2014-02-19 06:44:29.750 050 12476.00 173.82 54731.05 88888.00 2014-02-19 06:44:29.875 050 12476.00 173.82 54731.03 88888.00 2014-02-19 06:44:30.000 050 12476.12 173.82 54731.05 88888.00 2014-02-19 06:44:30.125 050 12476.15 173.88 54731.10 88888.00 2014-02-19 06:44:30.250 050 12476.15 173.82 54731.12 88888.00 2014-02-19 06:44:30.375 050 12476.23 173.85 54731.12 88888.00 2014-02-19 06:44:30.500 050 12476.25 173.85 54731.12 88888.00 2014-02-19 06:44:30.625 050 12476.33 173.82 54731.10 88888.00 2014-02-19 06:44:30.750 050 12476.35 173.82 54731.12 88888.00 2014-02-19 06:44:30.875 050 12476.35 173.85 54731.15 88888.00 2014-02-19 06:44:31.000 050 12476.30 173.85 54731.15 88888.00 2014-02-19 06:44:31.125 050 12476.27 173.85 54731.15 88888.00 2014-02-19 06:44:31.250 050 12476.27 173.82 54731.18 88888.00 2014-02-19 06:44:31.375 050 12476.30 173.82 54731.15 88888.00 2014-02-19 06:44:31.500 050 12476.35 173.82 54731.18 88888.00 2014-02-19 06:44:31.625 050 12476.42 173.82 54731.22 88888.00 2014-02-19 06:44:31.750 050 12476.45 173.85 54731.25 88888.00 2014-02-19 06:44:31.875 050 12476.48 173.85 54731.28 88888.00 2014-02-19 06:44:32.000 050 12476.52 173.85 54731.28 88888.00 2014-02-19 06:44:32.125 050 12476.58 173.82 54731.30 88888.00 2014-02-19 06:44:32.250 050 12476.65 173.82 54731.30 88888.00 2014-02-19 06:44:32.375 050 12476.70 173.85 54731.28 88888.00 2014-02-19 06:44:32.500 050 12476.67 173.85 54731.30 88888.00 2014-02-19 06:44:32.625 050 12476.62 173.88 54731.32 88888.00 2014-02-19 06:44:32.750 050 12476.60 173.85 54731.32 88888.00 2014-02-19 06:44:32.875 050 12476.62 173.85 54731.32 88888.00 2014-02-19 06:44:33.000 050 12476.70 173.88 54731.35 88888.00 2014-02-19 06:44:33.125 050 12476.70 173.90 54731.38 88888.00 2014-02-19 06:44:33.250 050 12476.58 173.90 54731.40 88888.00 2014-02-19 06:44:33.375 050 12476.65 173.88 54731.40 88888.00 2014-02-19 06:44:33.500 050 12476.70 173.90 54731.40 88888.00 2014-02-19 06:44:33.625 050 12476.73 173.90 54731.40 88888.00 2014-02-19 06:44:33.750 050 12476.73 173.90 54731.43 88888.00 2014-02-19 06:44:33.875 050 12476.73 173.90 54731.47 88888.00 2014-02-19 06:44:34.000 050 12476.77 173.93 54731.50 88888.00 2014-02-19 06:44:34.125 050 12476.80 173.97 54731.53 88888.00 2014-02-19 06:44:34.250 050 12476.75 173.95 54731.53 88888.00 2014-02-19 06:44:34.375 050 12476.77 173.97 54731.53 88888.00 2014-02-19 06:44:34.500 050 12476.83 174.03 54731.55 88888.00 2014-02-19 06:44:34.625 050 12476.85 174.03 54731.57 88888.00 2014-02-19 06:44:34.750 050 12476.83 174.05 54731.60 88888.00 2014-02-19 06:44:34.875 050 12476.88 174.03 54731.60 88888.00 2014-02-19 06:44:35.000 050 12476.85 174.03 54731.57 88888.00 2014-02-19 06:44:35.125 050 12476.92 174.07 54731.62 88888.00 2014-02-19 06:44:35.250 050 12476.95 174.10 54731.68 88888.00 2014-02-19 06:44:35.375 050 12476.95 174.12 54731.68 88888.00 2014-02-19 06:44:35.500 050 12476.92 174.10 54731.68 88888.00 2014-02-19 06:44:35.625 050 12476.90 174.10 54731.68 88888.00 2014-02-19 06:44:35.750 050 12476.98 174.15 54731.68 88888.00 2014-02-19 06:44:35.875 050 12477.02 174.15 54731.68 88888.00 2014-02-19 06:44:36.000 050 12477.02 174.15 54731.65 88888.00 2014-02-19 06:44:36.125 050 12477.02 174.15 54731.70 88888.00 2014-02-19 06:44:36.250 050 12476.98 174.18 54731.70 88888.00 2014-02-19 06:44:36.375 050 12476.98 174.18 54731.68 88888.00 2014-02-19 06:44:36.500 050 12477.05 174.20 54731.70 88888.00 2014-02-19 06:44:36.625 050 12477.08 174.22 54731.72 88888.00 2014-02-19 06:44:36.750 050 12477.15 174.28 54731.75 88888.00 2014-02-19 06:44:36.875 050 12477.12 174.32 54731.75 88888.00 2014-02-19 06:44:37.000 050 12477.10 174.32 54731.78 88888.00 2014-02-19 06:44:37.125 050 12477.08 174.32 54731.80 88888.00 2014-02-19 06:44:37.250 050 12477.05 174.28 54731.82 88888.00 2014-02-19 06:44:37.375 050 12477.08 174.32 54731.85 88888.00 2014-02-19 06:44:37.500 050 12477.12 174.30 54731.85 88888.00 2014-02-19 06:44:37.625 050 12477.17 174.32 54731.88 88888.00 2014-02-19 06:44:37.750 050 12477.23 174.32 54731.90 88888.00 2014-02-19 06:44:37.875 050 12477.20 174.32 54731.90 88888.00 2014-02-19 06:44:38.000 050 12477.23 174.32 54731.95 88888.00 2014-02-19 06:44:38.125 050 12477.23 174.35 54731.97 88888.00 2014-02-19 06:44:38.250 050 12477.12 174.32 54731.97 88888.00 2014-02-19 06:44:38.375 050 12477.12 174.32 54731.97 88888.00 2014-02-19 06:44:38.500 050 12477.15 174.32 54731.97 88888.00 2014-02-19 06:44:38.625 050 12477.17 174.32 54732.00 88888.00 2014-02-19 06:44:38.750 050 12477.15 174.28 54732.00 88888.00 2014-02-19 06:44:38.875 050 12477.17 174.30 54731.97 88888.00 2014-02-19 06:44:39.000 050 12477.17 174.32 54732.03 88888.00 2014-02-19 06:44:39.125 050 12477.20 174.30 54732.03 88888.00 2014-02-19 06:44:39.250 050 12477.20 174.25 54732.05 88888.00 2014-02-19 06:44:39.375 050 12477.20 174.25 54732.07 88888.00 2014-02-19 06:44:39.500 050 12477.15 174.25 54732.07 88888.00 2014-02-19 06:44:39.625 050 12477.17 174.28 54732.10 88888.00 2014-02-19 06:44:39.750 050 12477.23 174.28 54732.10 88888.00 2014-02-19 06:44:39.875 050 12477.25 174.25 54732.10 88888.00 2014-02-19 06:44:40.000 050 12477.23 174.28 54732.15 88888.00 2014-02-19 06:44:40.125 050 12477.20 174.32 54732.20 88888.00 2014-02-19 06:44:40.250 050 12477.15 174.30 54732.22 88888.00 2014-02-19 06:44:40.375 050 12477.25 174.28 54732.18 88888.00 2014-02-19 06:44:40.500 050 12477.25 174.28 54732.20 88888.00 2014-02-19 06:44:40.625 050 12477.25 174.25 54732.22 88888.00 2014-02-19 06:44:40.750 050 12477.25 174.25 54732.28 88888.00 2014-02-19 06:44:40.875 050 12477.23 174.22 54732.30 88888.00 2014-02-19 06:44:41.000 050 12477.25 174.20 54732.30 88888.00 2014-02-19 06:44:41.125 050 12477.30 174.20 54732.30 88888.00 2014-02-19 06:44:41.250 050 12477.27 174.18 54732.32 88888.00 2014-02-19 06:44:41.375 050 12477.33 174.18 54732.35 88888.00 2014-02-19 06:44:41.500 050 12477.40 174.15 54732.38 88888.00 2014-02-19 06:44:41.625 050 12477.42 174.15 54732.40 88888.00 2014-02-19 06:44:41.750 050 12477.35 174.15 54732.43 88888.00 2014-02-19 06:44:41.875 050 12477.27 174.12 54732.43 88888.00 2014-02-19 06:44:42.000 050 12477.33 174.12 54732.43 88888.00 2014-02-19 06:44:42.125 050 12477.38 174.12 54732.47 88888.00 2014-02-19 06:44:42.250 050 12477.30 174.12 54732.47 88888.00 2014-02-19 06:44:42.375 050 12477.30 174.15 54732.47 88888.00 2014-02-19 06:44:42.500 050 12477.33 174.15 54732.53 88888.00 2014-02-19 06:44:42.625 050 12477.38 174.12 54732.57 88888.00 2014-02-19 06:44:42.750 050 12477.42 174.10 54732.57 88888.00 2014-02-19 06:44:42.875 050 12477.40 174.10 54732.55 88888.00 2014-02-19 06:44:43.000 050 12477.38 174.12 54732.57 88888.00 2014-02-19 06:44:43.125 050 12477.38 174.10 54732.60 88888.00 2014-02-19 06:44:43.250 050 12477.40 174.05 54732.65 88888.00 2014-02-19 06:44:43.375 050 12477.45 174.05 54732.62 88888.00 2014-02-19 06:44:43.500 050 12477.50 174.07 54732.65 88888.00 2014-02-19 06:44:43.625 050 12477.50 174.07 54732.70 88888.00 2014-02-19 06:44:43.750 050 12477.52 174.07 54732.72 88888.00 2014-02-19 06:44:43.875 050 12477.42 174.05 54732.70 88888.00 2014-02-19 06:44:44.000 050 12477.40 174.05 54732.72 88888.00 2014-02-19 06:44:44.125 050 12477.45 174.05 54732.78 88888.00 2014-02-19 06:44:44.250 050 12477.45 174.05 54732.80 88888.00 2014-02-19 06:44:44.375 050 12477.48 174.03 54732.80 88888.00 2014-02-19 06:44:44.500 050 12477.48 174.03 54732.82 88888.00 2014-02-19 06:44:44.625 050 12477.48 174.05 54732.85 88888.00 2014-02-19 06:44:44.750 050 12477.52 174.03 54732.88 88888.00 2014-02-19 06:44:44.875 050 12477.55 174.03 54732.85 88888.00 2014-02-19 06:44:45.000 050 12477.58 174.03 54732.88 88888.00 2014-02-19 06:44:45.125 050 12477.60 174.05 54732.93 88888.00 2014-02-19 06:44:45.250 050 12477.62 174.07 54732.93 88888.00 2014-02-19 06:44:45.375 050 12477.60 174.03 54732.93 88888.00 2014-02-19 06:44:45.500 050 12477.58 174.00 54732.95 88888.00 2014-02-19 06:44:45.625 050 12477.52 174.05 54732.97 88888.00 2014-02-19 06:44:45.750 050 12477.55 174.07 54733.00 88888.00 2014-02-19 06:44:45.875 050 12477.55 174.03 54733.00 88888.00 2014-02-19 06:44:46.000 050 12477.62 174.07 54733.03 88888.00 2014-02-19 06:44:46.125 050 12477.67 174.07 54733.05 88888.00 2014-02-19 06:44:46.250 050 12477.62 174.05 54733.10 88888.00 2014-02-19 06:44:46.375 050 12477.62 174.05 54733.10 88888.00 2014-02-19 06:44:46.500 050 12477.62 174.05 54733.12 88888.00 2014-02-19 06:44:46.625 050 12477.60 174.05 54733.10 88888.00 2014-02-19 06:44:46.750 050 12477.60 174.07 54733.12 88888.00 2014-02-19 06:44:46.875 050 12477.67 174.05 54733.15 88888.00 2014-02-19 06:44:47.000 050 12477.73 174.07 54733.12 88888.00 2014-02-19 06:44:47.125 050 12477.73 174.07 54733.18 88888.00 2014-02-19 06:44:47.250 050 12477.70 174.05 54733.20 88888.00 2014-02-19 06:44:47.375 050 12477.70 174.10 54733.22 88888.00 2014-02-19 06:44:47.500 050 12477.70 174.07 54733.28 88888.00 2014-02-19 06:44:47.625 050 12477.70 174.03 54733.25 88888.00 2014-02-19 06:44:47.750 050 12477.70 174.03 54733.22 88888.00 2014-02-19 06:44:47.875 050 12477.75 174.03 54733.25 88888.00 2014-02-19 06:44:48.000 050 12477.73 174.05 54733.28 88888.00 2014-02-19 06:44:48.125 050 12477.70 174.05 54733.32 88888.00 2014-02-19 06:44:48.250 050 12477.70 174.00 54733.32 88888.00 2014-02-19 06:44:48.375 050 12477.75 174.05 54733.32 88888.00 2014-02-19 06:44:48.500 050 12477.75 174.03 54733.38 88888.00 2014-02-19 06:44:48.625 050 12477.75 174.05 54733.43 88888.00 2014-02-19 06:44:48.750 050 12477.75 174.03 54733.43 88888.00 2014-02-19 06:44:48.875 050 12477.73 174.05 54733.43 88888.00 2014-02-19 06:44:49.000 050 12477.75 174.05 54733.50 88888.00 2014-02-19 06:44:49.125 050 12477.77 174.03 54733.50 88888.00 2014-02-19 06:44:49.250 050 12477.75 173.97 54733.53 88888.00 2014-02-19 06:44:49.375 050 12477.75 174.05 54733.55 88888.00 2014-02-19 06:44:49.500 050 12477.75 174.00 54733.55 88888.00 2014-02-19 06:44:49.625 050 12477.75 174.03 54733.57 88888.00 2014-02-19 06:44:49.750 050 12477.85 174.00 54733.60 88888.00 2014-02-19 06:44:49.875 050 12477.85 173.97 54733.60 88888.00 2014-02-19 06:44:50.000 050 12477.85 173.97 54733.65 88888.00 2014-02-19 06:44:50.125 050 12477.80 173.95 54733.62 88888.00 2014-02-19 06:44:50.250 050 12477.75 173.95 54733.65 88888.00 2014-02-19 06:44:50.375 050 12477.85 173.95 54733.68 88888.00 2014-02-19 06:44:50.500 050 12477.83 173.97 54733.70 88888.00 2014-02-19 06:44:50.625 050 12477.85 173.95 54733.70 88888.00 2014-02-19 06:44:50.750 050 12477.85 173.93 54733.72 88888.00 2014-02-19 06:44:50.875 050 12477.88 173.93 54733.75 88888.00 2014-02-19 06:44:51.000 050 12477.90 173.90 54733.75 88888.00 2014-02-19 06:44:51.125 050 12477.95 173.93 54733.78 88888.00 2014-02-19 06:44:51.250 050 12478.00 173.93 54733.82 88888.00 2014-02-19 06:44:51.375 050 12477.92 173.88 54733.82 88888.00 2014-02-19 06:44:51.500 050 12477.92 173.88 54733.85 88888.00 2014-02-19 06:44:51.625 050 12478.00 173.88 54733.88 88888.00 2014-02-19 06:44:51.750 050 12478.08 173.90 54733.90 88888.00 2014-02-19 06:44:51.875 050 12478.10 173.88 54733.95 88888.00 2014-02-19 06:44:52.000 050 12478.20 173.85 54733.95 88888.00 2014-02-19 06:44:52.125 050 12478.25 173.82 54733.95 88888.00 2014-02-19 06:44:52.250 050 12478.23 173.85 54733.97 88888.00 2014-02-19 06:44:52.375 050 12478.17 173.82 54733.95 88888.00 2014-02-19 06:44:52.500 050 12478.15 173.78 54733.97 88888.00 2014-02-19 06:44:52.625 050 12478.17 173.78 54733.97 88888.00 2014-02-19 06:44:52.750 050 12478.27 173.78 54734.03 88888.00 2014-02-19 06:44:52.875 050 12478.30 173.78 54734.05 88888.00 2014-02-19 06:44:53.000 050 12478.25 173.72 54734.00 88888.00 2014-02-19 06:44:53.125 050 12478.20 173.72 54734.05 88888.00 2014-02-19 06:44:53.250 050 12478.25 173.72 54734.10 88888.00 2014-02-19 06:44:53.375 050 12478.33 173.72 54734.12 88888.00 2014-02-19 06:44:53.500 050 12478.35 173.70 54734.10 88888.00 2014-02-19 06:44:53.625 050 12478.38 173.68 54734.18 88888.00 2014-02-19 06:44:53.750 050 12478.42 173.68 54734.18 88888.00 2014-02-19 06:44:53.875 050 12478.48 173.65 54734.18 88888.00 2014-02-19 06:44:54.000 050 12478.55 173.62 54734.20 88888.00 2014-02-19 06:44:54.125 050 12478.60 173.65 54734.22 88888.00 2014-02-19 06:44:54.250 050 12478.52 173.60 54734.25 88888.00 2014-02-19 06:44:54.375 050 12478.50 173.60 54734.28 88888.00 2014-02-19 06:44:54.500 050 12478.55 173.60 54734.32 88888.00 2014-02-19 06:44:54.625 050 12478.58 173.62 54734.32 88888.00 2014-02-19 06:44:54.750 050 12478.58 173.62 54734.35 88888.00 2014-02-19 06:44:54.875 050 12478.62 173.62 54734.38 88888.00 2014-02-19 06:44:55.000 050 12478.65 173.62 54734.38 88888.00 2014-02-19 06:44:55.125 050 12478.65 173.62 54734.38 88888.00 2014-02-19 06:44:55.250 050 12478.67 173.60 54734.43 88888.00 2014-02-19 06:44:55.375 050 12478.85 173.60 54734.43 88888.00 2014-02-19 06:44:55.500 050 12478.85 173.62 54734.45 88888.00 2014-02-19 06:44:55.625 050 12478.83 173.62 54734.45 88888.00 2014-02-19 06:44:55.750 050 12478.83 173.62 54734.47 88888.00 2014-02-19 06:44:55.875 050 12478.90 173.60 54734.50 88888.00 2014-02-19 06:44:56.000 050 12478.98 173.62 54734.50 88888.00 2014-02-19 06:44:56.125 050 12478.98 173.65 54734.53 88888.00 2014-02-19 06:44:56.250 050 12478.98 173.62 54734.53 88888.00 2014-02-19 06:44:56.375 050 12479.05 173.65 54734.53 88888.00 2014-02-19 06:44:56.500 050 12479.08 173.68 54734.55 88888.00 2014-02-19 06:44:56.625 050 12479.05 173.65 54734.57 88888.00 2014-02-19 06:44:56.750 050 12479.08 173.65 54734.57 88888.00 2014-02-19 06:44:56.875 050 12479.10 173.68 54734.60 88888.00 2014-02-19 06:44:57.000 050 12479.10 173.68 54734.62 88888.00 2014-02-19 06:44:57.125 050 12479.15 173.70 54734.68 88888.00 2014-02-19 06:44:57.250 050 12479.17 173.70 54734.68 88888.00 2014-02-19 06:44:57.375 050 12479.20 173.70 54734.70 88888.00 2014-02-19 06:44:57.500 050 12479.20 173.72 54734.70 88888.00 2014-02-19 06:44:57.625 050 12479.20 173.72 54734.70 88888.00 2014-02-19 06:44:57.750 050 12479.25 173.70 54734.70 88888.00 2014-02-19 06:44:57.875 050 12479.27 173.70 54734.70 88888.00 2014-02-19 06:44:58.000 050 12479.33 173.72 54734.72 88888.00 2014-02-19 06:44:58.125 050 12479.30 173.72 54734.78 88888.00 2014-02-19 06:44:58.250 050 12479.27 173.70 54734.80 88888.00 2014-02-19 06:44:58.375 050 12479.35 173.72 54734.82 88888.00 2014-02-19 06:44:58.500 050 12479.40 173.70 54734.80 88888.00 2014-02-19 06:44:58.625 050 12479.42 173.70 54734.82 88888.00 2014-02-19 06:44:58.750 050 12479.45 173.72 54734.85 88888.00 2014-02-19 06:44:58.875 050 12479.48 173.75 54734.85 88888.00 2014-02-19 06:44:59.000 050 12479.58 173.78 54734.85 88888.00 2014-02-19 06:44:59.125 050 12479.60 173.75 54734.88 88888.00 2014-02-19 06:44:59.250 050 12479.62 173.75 54734.90 88888.00 2014-02-19 06:44:59.375 050 12479.65 173.75 54734.93 88888.00 2014-02-19 06:44:59.500 050 12479.65 173.78 54734.93 88888.00 2014-02-19 06:44:59.625 050 12479.73 173.80 54734.95 88888.00 2014-02-19 06:44:59.750 050 12479.88 173.80 54734.97 88888.00 2014-02-19 06:44:59.875 050 12479.95 173.80 54734.97 88888.00 2014-02-19 06:45:00.000 050 12479.92 173.80 54734.97 88888.00 2014-02-19 06:45:00.125 050 12479.95 173.80 54735.03 88888.00 2014-02-19 06:45:00.250 050 12479.98 173.80 54735.05 88888.00 2014-02-19 06:45:00.375 050 12480.05 173.82 54735.07 88888.00 2014-02-19 06:45:00.500 050 12480.08 173.82 54735.05 88888.00 2014-02-19 06:45:00.625 050 12480.08 173.85 54735.07 88888.00 2014-02-19 06:45:00.750 050 12480.05 173.85 54735.12 88888.00 2014-02-19 06:45:00.875 050 12480.10 173.85 54735.12 88888.00 2014-02-19 06:45:01.000 050 12480.15 173.85 54735.10 88888.00 2014-02-19 06:45:01.125 050 12480.15 173.88 54735.12 88888.00 2014-02-19 06:45:01.250 050 12480.17 173.90 54735.18 88888.00 2014-02-19 06:45:01.375 050 12480.23 173.90 54735.18 88888.00 2014-02-19 06:45:01.500 050 12480.20 173.85 54735.18 88888.00 2014-02-19 06:45:01.625 050 12480.23 173.93 54735.18 88888.00 2014-02-19 06:45:01.750 050 12480.23 173.95 54735.18 88888.00 2014-02-19 06:45:01.875 050 12480.23 173.93 54735.20 88888.00 2014-02-19 06:45:02.000 050 12480.30 173.93 54735.20 88888.00 2014-02-19 06:45:02.125 050 12480.38 173.90 54735.20 88888.00 2014-02-19 06:45:02.250 050 12480.42 173.93 54735.22 88888.00 2014-02-19 06:45:02.375 050 12480.50 173.95 54735.22 88888.00 2014-02-19 06:45:02.500 050 12480.50 173.95 54735.25 88888.00 2014-02-19 06:45:02.625 050 12480.52 173.95 54735.28 88888.00 2014-02-19 06:45:02.750 050 12480.52 173.95 54735.28 88888.00 2014-02-19 06:45:02.875 050 12480.55 173.95 54735.30 88888.00 2014-02-19 06:45:03.000 050 12480.55 173.97 54735.32 88888.00 2014-02-19 06:45:03.125 050 12480.58 173.95 54735.35 88888.00 2014-02-19 06:45:03.250 050 12480.58 173.95 54735.38 88888.00 2014-02-19 06:45:03.375 050 12480.60 173.97 54735.38 88888.00 2014-02-19 06:45:03.500 050 12480.62 174.03 54735.38 88888.00 2014-02-19 06:45:03.625 050 12480.67 174.03 54735.35 88888.00 2014-02-19 06:45:03.750 050 12480.65 174.00 54735.35 88888.00 2014-02-19 06:45:03.875 050 12480.60 173.97 54735.38 88888.00 2014-02-19 06:45:04.000 050 12480.58 174.00 54735.40 88888.00 2014-02-19 06:45:04.125 050 12480.62 174.00 54735.45 88888.00 2014-02-19 06:45:04.250 050 12480.62 173.95 54735.45 88888.00 2014-02-19 06:45:04.375 050 12480.67 174.00 54735.47 88888.00 2014-02-19 06:45:04.500 050 12480.75 174.00 54735.47 88888.00 2014-02-19 06:45:04.625 050 12480.80 174.03 54735.47 88888.00 2014-02-19 06:45:04.750 050 12480.80 174.03 54735.53 88888.00 2014-02-19 06:45:04.875 050 12480.83 174.00 54735.53 88888.00 2014-02-19 06:45:05.000 050 12480.77 174.03 54735.53 88888.00 2014-02-19 06:45:05.125 050 12480.83 174.03 54735.55 88888.00 2014-02-19 06:45:05.250 050 12480.88 174.00 54735.57 88888.00 2014-02-19 06:45:05.375 050 12480.92 173.97 54735.60 88888.00 2014-02-19 06:45:05.500 050 12480.95 173.97 54735.62 88888.00 2014-02-19 06:45:05.625 050 12481.00 174.00 54735.65 88888.00 2014-02-19 06:45:05.750 050 12481.08 174.00 54735.65 88888.00 2014-02-19 06:45:05.875 050 12481.05 174.00 54735.65 88888.00 2014-02-19 06:45:06.000 050 12480.98 173.97 54735.62 88888.00 2014-02-19 06:45:06.125 050 12481.00 173.93 54735.68 88888.00 2014-02-19 06:45:06.250 050 12481.05 173.95 54735.72 88888.00 2014-02-19 06:45:06.375 050 12481.10 173.95 54735.72 88888.00 2014-02-19 06:45:06.500 050 12481.15 173.93 54735.72 88888.00 2014-02-19 06:45:06.625 050 12481.12 173.93 54735.80 88888.00 2014-02-19 06:45:06.750 050 12481.17 173.95 54735.80 88888.00 2014-02-19 06:45:06.875 050 12481.25 173.93 54735.82 88888.00 2014-02-19 06:45:07.000 050 12481.30 173.90 54735.82 88888.00 2014-02-19 06:45:07.125 050 12481.27 173.93 54735.85 88888.00 2014-02-19 06:45:07.250 050 12481.25 173.88 54735.85 88888.00 2014-02-19 06:45:07.375 050 12481.20 173.88 54735.90 88888.00 2014-02-19 06:45:07.500 050 12481.20 173.88 54735.93 88888.00 2014-02-19 06:45:07.625 050 12481.25 173.88 54735.95 88888.00 2014-02-19 06:45:07.750 050 12481.27 173.90 54735.95 88888.00 2014-02-19 06:45:07.875 050 12481.27 173.90 54735.95 88888.00 2014-02-19 06:45:08.000 050 12481.23 173.85 54735.95 88888.00 2014-02-19 06:45:08.125 050 12481.25 173.85 54736.00 88888.00 2014-02-19 06:45:08.250 050 12481.25 173.82 54736.03 88888.00 2014-02-19 06:45:08.375 050 12481.25 173.82 54736.00 88888.00 2014-02-19 06:45:08.500 050 12481.23 173.80 54736.00 88888.00 2014-02-19 06:45:08.625 050 12481.20 173.80 54736.05 88888.00 2014-02-19 06:45:08.750 050 12481.20 173.80 54736.07 88888.00 2014-02-19 06:45:08.875 050 12481.23 173.78 54736.07 88888.00 2014-02-19 06:45:09.000 050 12481.30 173.75 54736.10 88888.00 2014-02-19 06:45:09.125 050 12481.33 173.75 54736.15 88888.00 2014-02-19 06:45:09.250 050 12481.30 173.72 54736.18 88888.00 2014-02-19 06:45:09.375 050 12481.35 173.72 54736.20 88888.00 2014-02-19 06:45:09.500 050 12481.40 173.68 54736.18 88888.00 2014-02-19 06:45:09.625 050 12481.30 173.65 54736.20 88888.00 2014-02-19 06:45:09.750 050 12481.27 173.65 54736.25 88888.00 2014-02-19 06:45:09.875 050 12481.38 173.62 54736.25 88888.00 2014-02-19 06:45:10.000 050 12481.35 173.60 54736.28 88888.00 2014-02-19 06:45:10.125 050 12481.38 173.57 54736.32 88888.00 2014-02-19 06:45:10.250 050 12481.38 173.55 54736.35 88888.00 2014-02-19 06:45:10.375 050 12481.38 173.55 54736.35 88888.00 2014-02-19 06:45:10.500 050 12481.40 173.53 54736.38 88888.00 2014-02-19 06:45:10.625 050 12481.40 173.50 54736.38 88888.00 2014-02-19 06:45:10.750 050 12481.35 173.50 54736.38 88888.00 2014-02-19 06:45:10.875 050 12481.40 173.45 54736.43 88888.00 2014-02-19 06:45:11.000 050 12481.38 173.43 54736.45 88888.00 2014-02-19 06:45:11.125 050 12481.35 173.40 54736.45 88888.00 2014-02-19 06:45:11.250 050 12481.35 173.38 54736.47 88888.00 2014-02-19 06:45:11.375 050 12481.35 173.35 54736.50 88888.00 2014-02-19 06:45:11.500 050 12481.38 173.32 54736.53 88888.00 2014-02-19 06:45:11.625 050 12481.40 173.30 54736.55 88888.00 2014-02-19 06:45:11.750 050 12481.45 173.28 54736.60 88888.00 2014-02-19 06:45:11.875 050 12481.45 173.28 54736.65 88888.00 2014-02-19 06:45:12.000 050 12481.38 173.25 54736.62 88888.00 2014-02-19 06:45:12.125 050 12481.42 173.22 54736.65 88888.00 2014-02-19 06:45:12.250 050 12481.38 173.18 54736.65 88888.00 2014-02-19 06:45:12.375 050 12481.35 173.15 54736.70 88888.00 2014-02-19 06:45:12.500 050 12481.33 173.18 54736.70 88888.00 2014-02-19 06:45:12.625 050 12481.33 173.15 54736.72 88888.00 2014-02-19 06:45:12.750 050 12481.35 173.12 54736.72 88888.00 2014-02-19 06:45:12.875 050 12481.40 173.07 54736.75 88888.00 2014-02-19 06:45:13.000 050 12481.45 173.05 54736.78 88888.00 2014-02-19 06:45:13.125 050 12481.50 173.03 54736.82 88888.00 2014-02-19 06:45:13.250 050 12481.48 173.03 54736.88 88888.00 2014-02-19 06:45:13.375 050 12481.48 173.03 54736.90 88888.00 2014-02-19 06:45:13.500 050 12481.48 172.97 54736.90 88888.00 2014-02-19 06:45:13.625 050 12481.52 172.95 54736.90 88888.00 2014-02-19 06:45:13.750 050 12481.55 172.93 54736.93 88888.00 2014-02-19 06:45:13.875 050 12481.58 172.93 54736.95 88888.00 2014-02-19 06:45:14.000 050 12481.58 172.90 54736.95 88888.00 2014-02-19 06:45:14.125 050 12481.52 172.88 54736.93 88888.00 2014-02-19 06:45:14.250 050 12481.52 172.82 54736.95 88888.00 2014-02-19 06:45:14.375 050 12481.60 172.80 54736.97 88888.00 2014-02-19 06:45:14.500 050 12481.60 172.78 54737.00 88888.00 2014-02-19 06:45:14.625 050 12481.60 172.78 54737.03 88888.00 2014-02-19 06:45:14.750 050 12481.58 172.75 54737.05 88888.00 2014-02-19 06:45:14.875 050 12481.50 172.70 54737.07 88888.00 2014-02-19 06:45:15.000 050 12481.45 172.65 54737.07 88888.00 2014-02-19 06:45:15.125 050 12481.50 172.60 54737.12 88888.00 2014-02-19 06:45:15.250 050 12481.55 172.57 54737.15 88888.00 2014-02-19 06:45:15.375 050 12481.65 172.55 54737.20 88888.00 2014-02-19 06:45:15.500 050 12481.67 172.55 54737.22 88888.00 2014-02-19 06:45:15.625 050 12481.65 172.53 54737.20 88888.00 2014-02-19 06:45:15.750 050 12481.60 172.53 54737.20 88888.00 2014-02-19 06:45:15.875 050 12481.62 172.50 54737.28 88888.00 2014-02-19 06:45:16.000 050 12481.65 172.47 54737.20 88888.00 2014-02-19 06:45:16.125 050 12481.65 172.43 54737.25 88888.00 2014-02-19 06:45:16.250 050 12481.67 172.40 54737.32 88888.00 2014-02-19 06:45:16.375 050 12481.77 172.45 54737.35 88888.00 2014-02-19 06:45:16.500 050 12481.77 172.43 54737.38 88888.00 2014-02-19 06:45:16.625 050 12481.75 172.38 54737.35 88888.00 2014-02-19 06:45:16.750 050 12481.73 172.38 54737.38 88888.00 2014-02-19 06:45:16.875 050 12481.75 172.38 54737.40 88888.00 2014-02-19 06:45:17.000 050 12481.73 172.35 54737.40 88888.00 2014-02-19 06:45:17.125 050 12481.75 172.35 54737.43 88888.00 2014-02-19 06:45:17.250 050 12481.77 172.35 54737.50 88888.00 2014-02-19 06:45:17.375 050 12481.85 172.32 54737.50 88888.00 2014-02-19 06:45:17.500 050 12481.85 172.25 54737.50 88888.00 2014-02-19 06:45:17.625 050 12481.85 172.22 54737.53 88888.00 2014-02-19 06:45:17.750 050 12481.85 172.22 54737.55 88888.00 2014-02-19 06:45:17.875 050 12481.90 172.25 54737.57 88888.00 2014-02-19 06:45:18.000 050 12481.95 172.22 54737.57 88888.00 2014-02-19 06:45:18.125 050 12481.95 172.20 54737.60 88888.00 2014-02-19 06:45:18.250 050 12481.90 172.20 54737.62 88888.00 2014-02-19 06:45:18.375 050 12481.98 172.20 54737.62 88888.00 2014-02-19 06:45:18.500 050 12481.98 172.18 54737.62 88888.00 2014-02-19 06:45:18.625 050 12482.00 172.15 54737.65 88888.00 2014-02-19 06:45:18.750 050 12482.05 172.10 54737.68 88888.00 2014-02-19 06:45:18.875 050 12482.08 172.07 54737.68 88888.00 2014-02-19 06:45:19.000 050 12482.05 172.07 54737.68 88888.00 2014-02-19 06:45:19.125 050 12482.10 172.07 54737.72 88888.00 2014-02-19 06:45:19.250 050 12482.15 172.07 54737.78 88888.00 2014-02-19 06:45:19.375 050 12482.23 172.07 54737.78 88888.00 2014-02-19 06:45:19.500 050 12482.27 172.05 54737.78 88888.00 2014-02-19 06:45:19.625 050 12482.25 172.05 54737.80 88888.00 2014-02-19 06:45:19.750 050 12482.25 172.03 54737.85 88888.00 2014-02-19 06:45:19.875 050 12482.30 172.00 54737.88 88888.00 2014-02-19 06:45:20.000 050 12482.42 172.00 54737.88 88888.00 2014-02-19 06:45:20.125 050 12482.40 171.97 54737.93 88888.00 2014-02-19 06:45:20.250 050 12482.40 171.95 54737.90 88888.00 2014-02-19 06:45:20.375 050 12482.40 171.95 54737.90 88888.00 2014-02-19 06:45:20.500 050 12482.40 171.93 54737.95 88888.00 2014-02-19 06:45:20.625 050 12482.48 171.93 54737.97 88888.00 2014-02-19 06:45:20.750 050 12482.55 171.90 54737.97 88888.00 2014-02-19 06:45:20.875 050 12482.52 171.88 54737.97 88888.00 2014-02-19 06:45:21.000 050 12482.60 171.88 54737.97 88888.00 2014-02-19 06:45:21.125 050 12482.65 171.88 54738.03 88888.00 2014-02-19 06:45:21.250 050 12482.67 171.82 54738.05 88888.00 2014-02-19 06:45:21.375 050 12482.77 171.82 54738.05 88888.00 2014-02-19 06:45:21.500 050 12482.80 171.85 54738.05 88888.00 2014-02-19 06:45:21.625 050 12482.83 171.82 54738.07 88888.00 2014-02-19 06:45:21.750 050 12482.83 171.82 54738.07 88888.00 2014-02-19 06:45:21.875 050 12482.83 171.80 54738.12 88888.00 2014-02-19 06:45:22.000 050 12482.90 171.80 54738.12 88888.00 2014-02-19 06:45:22.125 050 12482.98 171.80 54738.15 88888.00 2014-02-19 06:45:22.250 050 12483.02 171.72 54738.15 88888.00 2014-02-19 06:45:22.375 050 12483.12 171.72 54738.15 88888.00 2014-02-19 06:45:22.500 050 12483.20 171.75 54738.15 88888.00 2014-02-19 06:45:22.625 050 12483.25 171.75 54738.18 88888.00 2014-02-19 06:45:22.750 050 12483.25 171.75 54738.20 88888.00 2014-02-19 06:45:22.875 050 12483.25 171.75 54738.22 88888.00 2014-02-19 06:45:23.000 050 12483.33 171.70 54738.25 88888.00 2014-02-19 06:45:23.125 050 12483.33 171.68 54738.25 88888.00 2014-02-19 06:45:23.250 050 12483.30 171.65 54738.25 88888.00 2014-02-19 06:45:23.375 050 12483.40 171.65 54738.30 88888.00 2014-02-19 06:45:23.500 050 12483.48 171.65 54738.28 88888.00 2014-02-19 06:45:23.625 050 12483.58 171.62 54738.28 88888.00 2014-02-19 06:45:23.750 050 12483.70 171.65 54738.32 88888.00 2014-02-19 06:45:23.875 050 12483.75 171.68 54738.32 88888.00 2014-02-19 06:45:24.000 050 12483.75 171.62 54738.32 88888.00 2014-02-19 06:45:24.125 050 12483.75 171.62 54738.35 88888.00 2014-02-19 06:45:24.250 050 12483.73 171.60 54738.38 88888.00 2014-02-19 06:45:24.375 050 12483.75 171.60 54738.38 88888.00 2014-02-19 06:45:24.500 050 12483.85 171.60 54738.40 88888.00 2014-02-19 06:45:24.625 050 12483.92 171.62 54738.40 88888.00 2014-02-19 06:45:24.750 050 12483.95 171.60 54738.40 88888.00 2014-02-19 06:45:24.875 050 12484.00 171.57 54738.40 88888.00 2014-02-19 06:45:25.000 050 12484.08 171.55 54738.43 88888.00 2014-02-19 06:45:25.125 050 12484.12 171.57 54738.43 88888.00 2014-02-19 06:45:25.250 050 12484.15 171.55 54738.45 88888.00 2014-02-19 06:45:25.375 050 12484.25 171.60 54738.45 88888.00 2014-02-19 06:45:25.500 050 12484.33 171.60 54738.47 88888.00 2014-02-19 06:45:25.625 050 12484.45 171.65 54738.50 88888.00 2014-02-19 06:45:25.750 050 12484.48 171.62 54738.50 88888.00 2014-02-19 06:45:25.875 050 12484.50 171.60 54738.53 88888.00 2014-02-19 06:45:26.000 050 12484.55 171.57 54738.53 88888.00 2014-02-19 06:45:26.125 050 12484.60 171.60 54738.55 88888.00 2014-02-19 06:45:26.250 050 12484.65 171.60 54738.62 88888.00 2014-02-19 06:45:26.375 050 12484.75 171.62 54738.60 88888.00 2014-02-19 06:45:26.500 050 12484.80 171.60 54738.60 88888.00 2014-02-19 06:45:26.625 050 12484.85 171.60 54738.60 88888.00 2014-02-19 06:45:26.750 050 12484.83 171.60 54738.62 88888.00 2014-02-19 06:45:26.875 050 12484.83 171.62 54738.62 88888.00 2014-02-19 06:45:27.000 050 12484.83 171.65 54738.68 88888.00 2014-02-19 06:45:27.125 050 12484.98 171.65 54738.70 88888.00 2014-02-19 06:45:27.250 050 12485.05 171.60 54738.70 88888.00 2014-02-19 06:45:27.375 050 12485.08 171.57 54738.68 88888.00 2014-02-19 06:45:27.500 050 12485.02 171.55 54738.70 88888.00 2014-02-19 06:45:27.625 050 12485.15 171.57 54738.78 88888.00 2014-02-19 06:45:27.750 050 12485.23 171.62 54738.75 88888.00 2014-02-19 06:45:27.875 050 12485.27 171.60 54738.75 88888.00 2014-02-19 06:45:28.000 050 12485.38 171.60 54738.75 88888.00 2014-02-19 06:45:28.125 050 12485.48 171.57 54738.78 88888.00 2014-02-19 06:45:28.250 050 12485.52 171.57 54738.80 88888.00 2014-02-19 06:45:28.375 050 12485.58 171.60 54738.85 88888.00 2014-02-19 06:45:28.500 050 12485.62 171.62 54738.85 88888.00 2014-02-19 06:45:28.625 050 12485.65 171.62 54738.85 88888.00 2014-02-19 06:45:28.750 050 12485.73 171.60 54738.82 88888.00 2014-02-19 06:45:28.875 050 12485.73 171.60 54738.88 88888.00 2014-02-19 06:45:29.000 050 12485.65 171.62 54738.90 88888.00 2014-02-19 06:45:29.125 050 12485.67 171.60 54738.93 88888.00 2014-02-19 06:45:29.250 050 12485.75 171.57 54738.88 88888.00 2014-02-19 06:45:29.375 050 12485.88 171.60 54738.93 88888.00 2014-02-19 06:45:29.500 050 12485.95 171.60 54738.97 88888.00 2014-02-19 06:45:29.625 050 12486.00 171.60 54738.97 88888.00 2014-02-19 06:45:29.750 050 12486.05 171.60 54738.97 88888.00 2014-02-19 06:45:29.875 050 12486.10 171.60 54738.97 88888.00 2014-02-19 06:45:30.000 050 12486.15 171.62 54739.00 88888.00 2014-02-19 06:45:30.125 050 12486.17 171.62 54739.03 88888.00 2014-02-19 06:45:30.250 050 12486.15 171.62 54739.05 88888.00 2014-02-19 06:45:30.375 050 12486.20 171.60 54739.07 88888.00 2014-02-19 06:45:30.500 050 12486.27 171.62 54739.07 88888.00 2014-02-19 06:45:30.625 050 12486.27 171.62 54739.10 88888.00 2014-02-19 06:45:30.750 050 12486.30 171.60 54739.12 88888.00 2014-02-19 06:45:30.875 050 12486.38 171.62 54739.10 88888.00 2014-02-19 06:45:31.000 050 12486.42 171.62 54739.10 88888.00 2014-02-19 06:45:31.125 050 12486.48 171.60 54739.15 88888.00 2014-02-19 06:45:31.250 050 12486.40 171.62 54739.15 88888.00 2014-02-19 06:45:31.375 050 12486.48 171.60 54739.15 88888.00 2014-02-19 06:45:31.500 050 12486.52 171.62 54739.20 88888.00 2014-02-19 06:45:31.625 050 12486.55 171.62 54739.20 88888.00 2014-02-19 06:45:31.750 050 12486.58 171.68 54739.22 88888.00 2014-02-19 06:45:31.875 050 12486.60 171.65 54739.22 88888.00 2014-02-19 06:45:32.000 050 12486.65 171.62 54739.22 88888.00 2014-02-19 06:45:32.125 050 12486.67 171.62 54739.25 88888.00 2014-02-19 06:45:32.250 050 12486.65 171.62 54739.25 88888.00 2014-02-19 06:45:32.375 050 12486.75 171.62 54739.28 88888.00 2014-02-19 06:45:32.500 050 12486.83 171.65 54739.30 88888.00 2014-02-19 06:45:32.625 050 12486.83 171.65 54739.28 88888.00 2014-02-19 06:45:32.750 050 12486.83 171.65 54739.30 88888.00 2014-02-19 06:45:32.875 050 12486.92 171.62 54739.32 88888.00 2014-02-19 06:45:33.000 050 12487.02 171.65 54739.32 88888.00 2014-02-19 06:45:33.125 050 12487.05 171.62 54739.35 88888.00 2014-02-19 06:45:33.250 050 12487.02 171.62 54739.40 88888.00 2014-02-19 06:45:33.375 050 12487.05 171.62 54739.40 88888.00 2014-02-19 06:45:33.500 050 12487.12 171.60 54739.43 88888.00 2014-02-19 06:45:33.625 050 12487.20 171.62 54739.45 88888.00 2014-02-19 06:45:33.750 050 12487.23 171.60 54739.45 88888.00 2014-02-19 06:45:33.875 050 12487.17 171.57 54739.45 88888.00 2014-02-19 06:45:34.000 050 12487.20 171.55 54739.45 88888.00 2014-02-19 06:45:34.125 050 12487.20 171.55 54739.47 88888.00 2014-02-19 06:45:34.250 050 12487.15 171.50 54739.47 88888.00 2014-02-19 06:45:34.375 050 12487.25 171.50 54739.45 88888.00 2014-02-19 06:45:34.500 050 12487.35 171.53 54739.53 88888.00 2014-02-19 06:45:34.625 050 12487.48 171.55 54739.55 88888.00 2014-02-19 06:45:34.750 050 12487.50 171.55 54739.55 88888.00 2014-02-19 06:45:34.875 050 12487.42 171.53 54739.55 88888.00 2014-02-19 06:45:35.000 050 12487.35 171.47 54739.55 88888.00 2014-02-19 06:45:35.125 050 12487.35 171.45 54739.62 88888.00 2014-02-19 06:45:35.250 050 12487.38 171.45 54739.62 88888.00 2014-02-19 06:45:35.375 050 12487.38 171.43 54739.68 88888.00 2014-02-19 06:45:35.500 050 12487.48 171.43 54739.70 88888.00 2014-02-19 06:45:35.625 050 12487.55 171.38 54739.68 88888.00 2014-02-19 06:45:35.750 050 12487.55 171.35 54739.70 88888.00 2014-02-19 06:45:35.875 050 12487.60 171.32 54739.72 88888.00 2014-02-19 06:45:36.000 050 12487.62 171.32 54739.72 88888.00 2014-02-19 06:45:36.125 050 12487.65 171.32 54739.75 88888.00 2014-02-19 06:45:36.250 050 12487.67 171.32 54739.75 88888.00 2014-02-19 06:45:36.375 050 12487.73 171.32 54739.75 88888.00 2014-02-19 06:45:36.500 050 12487.67 171.25 54739.75 88888.00 2014-02-19 06:45:36.625 050 12487.67 171.25 54739.78 88888.00 2014-02-19 06:45:36.750 050 12487.73 171.28 54739.80 88888.00 2014-02-19 06:45:36.875 050 12487.77 171.22 54739.80 88888.00 2014-02-19 06:45:37.000 050 12487.75 171.20 54739.82 88888.00 2014-02-19 06:45:37.125 050 12487.75 171.22 54739.82 88888.00 2014-02-19 06:45:37.250 050 12487.80 171.20 54739.82 88888.00 2014-02-19 06:45:37.375 050 12487.77 171.20 54739.82 88888.00 2014-02-19 06:45:37.500 050 12487.77 171.18 54739.88 88888.00 2014-02-19 06:45:37.625 050 12487.88 171.15 54739.90 88888.00 2014-02-19 06:45:37.750 050 12487.90 171.12 54739.93 88888.00 2014-02-19 06:45:37.875 050 12487.90 171.15 54739.93 88888.00 2014-02-19 06:45:38.000 050 12487.92 171.12 54739.93 88888.00 2014-02-19 06:45:38.125 050 12487.95 171.12 54739.95 88888.00 2014-02-19 06:45:38.250 050 12487.98 171.10 54739.97 88888.00 2014-02-19 06:45:38.375 050 12488.02 171.10 54740.00 88888.00 2014-02-19 06:45:38.500 050 12488.02 171.07 54740.00 88888.00 2014-02-19 06:45:38.625 050 12488.00 171.07 54740.00 88888.00 2014-02-19 06:45:38.750 050 12487.95 171.05 54740.03 88888.00 2014-02-19 06:45:38.875 050 12487.98 171.03 54740.03 88888.00 2014-02-19 06:45:39.000 050 12487.98 171.03 54740.03 88888.00 2014-02-19 06:45:39.125 050 12488.02 171.03 54740.07 88888.00 2014-02-19 06:45:39.250 050 12488.08 170.97 54740.05 88888.00 2014-02-19 06:45:39.375 050 12488.15 170.95 54740.05 88888.00 2014-02-19 06:45:39.500 050 12488.12 170.95 54740.07 88888.00 2014-02-19 06:45:39.625 050 12488.02 170.95 54740.10 88888.00 2014-02-19 06:45:39.750 050 12488.00 170.90 54740.10 88888.00 2014-02-19 06:45:39.875 050 12488.02 170.93 54740.07 88888.00 2014-02-19 06:45:40.000 050 12488.05 170.90 54740.10 88888.00 2014-02-19 06:45:40.125 050 12488.08 170.88 54740.10 88888.00 2014-02-19 06:45:40.250 050 12488.10 170.82 54740.12 88888.00 2014-02-19 06:45:40.375 050 12488.12 170.85 54740.18 88888.00 2014-02-19 06:45:40.500 050 12488.10 170.82 54740.20 88888.00 2014-02-19 06:45:40.625 050 12488.08 170.80 54740.15 88888.00 2014-02-19 06:45:40.750 050 12488.05 170.78 54740.18 88888.00 2014-02-19 06:45:40.875 050 12488.15 170.78 54740.20 88888.00 2014-02-19 06:45:41.000 050 12488.15 170.75 54740.18 88888.00 2014-02-19 06:45:41.125 050 12488.12 170.70 54740.22 88888.00 2014-02-19 06:45:41.250 050 12488.08 170.65 54740.28 88888.00 2014-02-19 06:45:41.375 050 12488.10 170.65 54740.30 88888.00 2014-02-19 06:45:41.500 050 12488.15 170.60 54740.32 88888.00 2014-02-19 06:45:41.625 050 12488.17 170.57 54740.35 88888.00 2014-02-19 06:45:41.750 050 12488.17 170.55 54740.35 88888.00 2014-02-19 06:45:41.875 050 12488.20 170.53 54740.38 88888.00 2014-02-19 06:45:42.000 050 12488.17 170.50 54740.35 88888.00 2014-02-19 06:45:42.125 050 12488.15 170.47 54740.40 88888.00 2014-02-19 06:45:42.250 050 12488.20 170.45 54740.43 88888.00 2014-02-19 06:45:42.375 050 12488.17 170.45 54740.45 88888.00 2014-02-19 06:45:42.500 050 12488.15 170.43 54740.45 88888.00 2014-02-19 06:45:42.625 050 12488.17 170.43 54740.45 88888.00 2014-02-19 06:45:42.750 050 12488.10 170.35 54740.45 88888.00 2014-02-19 06:45:42.875 050 12488.08 170.32 54740.47 88888.00 2014-02-19 06:45:43.000 050 12488.08 170.28 54740.50 88888.00 2014-02-19 06:45:43.125 050 12488.05 170.22 54740.53 88888.00 2014-02-19 06:45:43.250 050 12488.10 170.18 54740.55 88888.00 2014-02-19 06:45:43.375 050 12488.15 170.18 54740.60 88888.00 2014-02-19 06:45:43.500 050 12488.12 170.15 54740.60 88888.00 2014-02-19 06:45:43.625 050 12488.05 170.07 54740.62 88888.00 2014-02-19 06:45:43.750 050 12488.02 170.07 54740.62 88888.00 2014-02-19 06:45:43.875 050 12488.08 170.07 54740.62 88888.00 2014-02-19 06:45:44.000 050 12488.10 170.00 54740.65 88888.00 2014-02-19 06:45:44.125 050 12488.08 169.97 54740.68 88888.00 2014-02-19 06:45:44.250 050 12488.00 169.95 54740.68 88888.00 2014-02-19 06:45:44.375 050 12487.98 169.95 54740.70 88888.00 2014-02-19 06:45:44.500 050 12487.95 169.93 54740.72 88888.00 2014-02-19 06:45:44.625 050 12488.00 169.88 54740.75 88888.00 2014-02-19 06:45:44.750 050 12488.02 169.85 54740.78 88888.00 2014-02-19 06:45:44.875 050 12488.08 169.82 54740.80 88888.00 2014-02-19 06:45:45.000 050 12488.08 169.78 54740.80 88888.00 2014-02-19 06:45:45.125 050 12488.02 169.78 54740.80 88888.00 2014-02-19 06:45:45.250 050 12488.05 169.72 54740.85 88888.00 2014-02-19 06:45:45.375 050 12488.10 169.68 54740.85 88888.00 2014-02-19 06:45:45.500 050 12488.02 169.65 54740.88 88888.00 2014-02-19 06:45:45.625 050 12488.05 169.62 54740.88 88888.00 2014-02-19 06:45:45.750 050 12488.12 169.60 54740.88 88888.00 2014-02-19 06:45:45.875 050 12488.17 169.57 54740.88 88888.00 2014-02-19 06:45:46.000 050 12488.15 169.57 54740.85 88888.00 2014-02-19 06:45:46.125 050 12488.10 169.60 54740.88 88888.00 2014-02-19 06:45:46.250 050 12488.08 169.55 54740.90 88888.00 2014-02-19 06:45:46.375 050 12488.10 169.53 54740.93 88888.00 2014-02-19 06:45:46.500 050 12488.17 169.53 54740.95 88888.00 2014-02-19 06:45:46.625 050 12488.33 169.53 54740.97 88888.00 2014-02-19 06:45:46.750 050 12488.33 169.45 54740.97 88888.00 2014-02-19 06:45:46.875 050 12488.25 169.38 54740.97 88888.00 2014-02-19 06:45:47.000 050 12488.23 169.35 54741.00 88888.00 2014-02-19 06:45:47.125 050 12488.35 169.38 54741.03 88888.00 2014-02-19 06:45:47.250 050 12488.35 169.30 54741.05 88888.00 2014-02-19 06:45:47.375 050 12488.38 169.30 54741.07 88888.00 2014-02-19 06:45:47.500 050 12488.38 169.30 54741.12 88888.00 2014-02-19 06:45:47.625 050 12488.38 169.25 54741.15 88888.00 2014-02-19 06:45:47.750 050 12488.40 169.22 54741.12 88888.00 2014-02-19 06:45:47.875 050 12488.40 169.15 54741.15 88888.00 2014-02-19 06:45:48.000 050 12488.38 169.15 54741.18 88888.00 2014-02-19 06:45:48.125 050 12488.45 169.12 54741.20 88888.00 2014-02-19 06:45:48.250 050 12488.48 169.10 54741.20 88888.00 2014-02-19 06:45:48.375 050 12488.50 169.12 54741.20 88888.00 2014-02-19 06:45:48.500 050 12488.50 169.10 54741.22 88888.00 2014-02-19 06:45:48.625 050 12488.45 169.03 54741.22 88888.00 2014-02-19 06:45:48.750 050 12488.40 169.00 54741.25 88888.00 2014-02-19 06:45:48.875 050 12488.40 169.00 54741.25 88888.00 2014-02-19 06:45:49.000 050 12488.42 168.97 54741.22 88888.00 2014-02-19 06:45:49.125 050 12488.42 168.93 54741.28 88888.00 2014-02-19 06:45:49.250 050 12488.45 168.90 54741.30 88888.00 2014-02-19 06:45:49.375 050 12488.55 168.88 54741.30 88888.00 2014-02-19 06:45:49.500 050 12488.58 168.90 54741.32 88888.00 2014-02-19 06:45:49.625 050 12488.52 168.90 54741.32 88888.00 2014-02-19 06:45:49.750 050 12488.55 168.88 54741.35 88888.00 2014-02-19 06:45:49.875 050 12488.58 168.85 54741.35 88888.00 2014-02-19 06:45:50.000 050 12488.65 168.85 54741.35 88888.00 2014-02-19 06:45:50.125 050 12488.65 168.85 54741.35 88888.00 2014-02-19 06:45:50.250 050 12488.65 168.80 54741.38 88888.00 2014-02-19 06:45:50.375 050 12488.67 168.78 54741.40 88888.00 2014-02-19 06:45:50.500 050 12488.60 168.78 54741.43 88888.00 2014-02-19 06:45:50.625 050 12488.58 168.78 54741.45 88888.00 2014-02-19 06:45:50.750 050 12488.62 168.75 54741.45 88888.00 2014-02-19 06:45:50.875 050 12488.60 168.70 54741.47 88888.00 2014-02-19 06:45:51.000 050 12488.62 168.72 54741.50 88888.00 2014-02-19 06:45:51.125 050 12488.65 168.70 54741.50 88888.00 2014-02-19 06:45:51.250 050 12488.65 168.62 54741.53 88888.00 2014-02-19 06:45:51.375 050 12488.70 168.60 54741.47 88888.00 2014-02-19 06:45:51.500 050 12488.73 168.60 54741.50 88888.00 2014-02-19 06:45:51.625 050 12488.70 168.65 54741.55 88888.00 2014-02-19 06:45:51.750 050 12488.73 168.62 54741.55 88888.00 2014-02-19 06:45:51.875 050 12488.77 168.62 54741.57 88888.00 2014-02-19 06:45:52.000 050 12488.75 168.55 54741.55 88888.00 2014-02-19 06:45:52.125 050 12488.73 168.55 54741.55 88888.00 2014-02-19 06:45:52.250 050 12488.75 168.53 54741.57 88888.00 2014-02-19 06:45:52.375 050 12488.83 168.53 54741.60 88888.00 2014-02-19 06:45:52.500 050 12488.83 168.50 54741.60 88888.00 2014-02-19 06:45:52.625 050 12488.85 168.50 54741.62 88888.00 2014-02-19 06:45:52.750 050 12488.85 168.50 54741.65 88888.00 2014-02-19 06:45:52.875 050 12488.88 168.47 54741.65 88888.00 2014-02-19 06:45:53.000 050 12488.88 168.45 54741.65 88888.00 2014-02-19 06:45:53.125 050 12488.90 168.40 54741.65 88888.00 2014-02-19 06:45:53.250 050 12488.92 168.35 54741.68 88888.00 2014-02-19 06:45:53.375 050 12488.90 168.38 54741.65 88888.00 2014-02-19 06:45:53.500 050 12488.88 168.40 54741.70 88888.00 2014-02-19 06:45:53.625 050 12488.90 168.38 54741.72 88888.00 2014-02-19 06:45:53.750 050 12488.90 168.35 54741.72 88888.00 2014-02-19 06:45:53.875 050 12488.92 168.30 54741.72 88888.00 2014-02-19 06:45:54.000 050 12489.00 168.28 54741.75 88888.00 2014-02-19 06:45:54.125 050 12488.98 168.25 54741.78 88888.00 2014-02-19 06:45:54.250 050 12488.92 168.25 54741.80 88888.00 2014-02-19 06:45:54.375 050 12488.98 168.25 54741.82 88888.00 2014-02-19 06:45:54.500 050 12488.95 168.22 54741.78 88888.00 2014-02-19 06:45:54.625 050 12488.98 168.20 54741.80 88888.00 2014-02-19 06:45:54.750 050 12489.12 168.20 54741.80 88888.00 2014-02-19 06:45:54.875 050 12489.15 168.20 54741.82 88888.00 2014-02-19 06:45:55.000 050 12489.15 168.18 54741.80 88888.00 2014-02-19 06:45:55.125 050 12489.15 168.15 54741.80 88888.00 2014-02-19 06:45:55.250 050 12489.17 168.15 54741.85 88888.00 2014-02-19 06:45:55.375 050 12489.27 168.15 54741.88 88888.00 2014-02-19 06:45:55.500 050 12489.27 168.12 54741.88 88888.00 2014-02-19 06:45:55.625 050 12489.23 168.10 54741.90 88888.00 2014-02-19 06:45:55.750 050 12489.20 168.10 54741.93 88888.00 2014-02-19 06:45:55.875 050 12489.27 168.07 54741.93 88888.00 2014-02-19 06:45:56.000 050 12489.35 168.05 54741.93 88888.00 2014-02-19 06:45:56.125 050 12489.38 168.03 54741.93 88888.00 2014-02-19 06:45:56.250 050 12489.40 168.03 54741.93 88888.00 2014-02-19 06:45:56.375 050 12489.40 168.03 54741.95 88888.00 2014-02-19 06:45:56.500 050 12489.38 168.00 54741.97 88888.00 2014-02-19 06:45:56.625 050 12489.27 167.97 54741.97 88888.00 2014-02-19 06:45:56.750 050 12489.35 168.00 54741.97 88888.00 2014-02-19 06:45:56.875 050 12489.45 168.00 54741.97 88888.00 2014-02-19 06:45:57.000 050 12489.48 167.97 54741.97 88888.00 2014-02-19 06:45:57.125 050 12489.50 167.95 54742.03 88888.00 2014-02-19 06:45:57.250 050 12489.48 167.90 54742.00 88888.00 2014-02-19 06:45:57.375 050 12489.55 167.93 54742.00 88888.00 2014-02-19 06:45:57.500 050 12489.50 167.95 54742.00 88888.00 2014-02-19 06:45:57.625 050 12489.50 167.93 54742.03 88888.00 2014-02-19 06:45:57.750 050 12489.55 167.93 54742.05 88888.00 2014-02-19 06:45:57.875 050 12489.58 167.90 54742.05 88888.00 2014-02-19 06:45:58.000 050 12489.52 167.88 54742.03 88888.00 2014-02-19 06:45:58.125 050 12489.58 167.85 54742.05 88888.00 2014-02-19 06:45:58.250 050 12489.60 167.85 54742.10 88888.00 2014-02-19 06:45:58.375 050 12489.62 167.85 54742.07 88888.00 2014-02-19 06:45:58.500 050 12489.62 167.85 54742.10 88888.00 2014-02-19 06:45:58.625 050 12489.65 167.85 54742.15 88888.00 2014-02-19 06:45:58.750 050 12489.67 167.82 54742.10 88888.00 2014-02-19 06:45:58.875 050 12489.70 167.82 54742.10 88888.00 2014-02-19 06:45:59.000 050 12489.75 167.80 54742.12 88888.00 2014-02-19 06:45:59.125 050 12489.83 167.80 54742.15 88888.00 2014-02-19 06:45:59.250 050 12489.77 167.80 54742.15 88888.00 2014-02-19 06:45:59.375 050 12489.75 167.78 54742.12 88888.00 2014-02-19 06:45:59.500 050 12489.75 167.78 54742.18 88888.00 2014-02-19 06:45:59.625 050 12489.77 167.78 54742.15 88888.00 2014-02-19 06:45:59.750 050 12489.77 167.75 54742.15 88888.00 2014-02-19 06:45:59.875 050 12489.80 167.75 54742.15 88888.00 2014-02-19 06:46:00.000 050 12489.90 167.78 54742.18 88888.00 2014-02-19 06:46:00.125 050 12489.92 167.72 54742.18 88888.00 2014-02-19 06:46:00.250 050 12489.90 167.70 54742.20 88888.00 2014-02-19 06:46:00.375 050 12489.98 167.70 54742.22 88888.00 2014-02-19 06:46:00.500 050 12489.98 167.72 54742.25 88888.00 2014-02-19 06:46:00.625 050 12490.05 167.72 54742.25 88888.00 2014-02-19 06:46:00.750 050 12490.12 167.72 54742.25 88888.00 2014-02-19 06:46:00.875 050 12490.12 167.68 54742.25 88888.00 2014-02-19 06:46:01.000 050 12490.10 167.70 54742.22 88888.00 2014-02-19 06:46:01.125 050 12490.15 167.70 54742.28 88888.00 2014-02-19 06:46:01.250 050 12490.17 167.68 54742.25 88888.00 2014-02-19 06:46:01.375 050 12490.20 167.65 54742.28 88888.00 2014-02-19 06:46:01.500 050 12490.25 167.65 54742.28 88888.00 2014-02-19 06:46:01.625 050 12490.33 167.62 54742.28 88888.00 2014-02-19 06:46:01.750 050 12490.35 167.62 54742.30 88888.00 2014-02-19 06:46:01.875 050 12490.38 167.62 54742.32 88888.00 2014-02-19 06:46:02.000 050 12490.38 167.62 54742.32 88888.00 2014-02-19 06:46:02.125 050 12490.40 167.60 54742.32 88888.00 2014-02-19 06:46:02.250 050 12490.42 167.55 54742.32 88888.00 2014-02-19 06:46:02.375 050 12490.42 167.55 54742.32 88888.00 2014-02-19 06:46:02.500 050 12490.45 167.55 54742.35 88888.00 2014-02-19 06:46:02.625 050 12490.50 167.55 54742.32 88888.00 2014-02-19 06:46:02.750 050 12490.50 167.55 54742.32 88888.00 2014-02-19 06:46:02.875 050 12490.48 167.55 54742.35 88888.00 2014-02-19 06:46:03.000 050 12490.50 167.50 54742.35 88888.00 2014-02-19 06:46:03.125 050 12490.58 167.53 54742.38 88888.00 2014-02-19 06:46:03.250 050 12490.60 167.55 54742.38 88888.00 2014-02-19 06:46:03.375 050 12490.60 167.55 54742.35 88888.00 2014-02-19 06:46:03.500 050 12490.65 167.55 54742.35 88888.00 2014-02-19 06:46:03.625 050 12490.77 167.50 54742.38 88888.00 2014-02-19 06:46:03.750 050 12490.80 167.50 54742.35 88888.00 2014-02-19 06:46:03.875 050 12490.77 167.47 54742.35 88888.00 2014-02-19 06:46:04.000 050 12490.80 167.47 54742.35 88888.00 2014-02-19 06:46:04.125 050 12490.83 167.50 54742.38 88888.00 2014-02-19 06:46:04.250 050 12490.80 167.50 54742.38 88888.00 2014-02-19 06:46:04.375 050 12490.83 167.47 54742.38 88888.00 2014-02-19 06:46:04.500 050 12490.88 167.45 54742.35 88888.00 2014-02-19 06:46:04.625 050 12490.95 167.45 54742.35 88888.00 2014-02-19 06:46:04.750 050 12491.02 167.45 54742.40 88888.00 2014-02-19 06:46:04.875 050 12491.00 167.47 54742.40 88888.00 2014-02-19 06:46:05.000 050 12491.05 167.47 54742.38 88888.00 2014-02-19 06:46:05.125 050 12491.12 167.45 54742.35 88888.00 2014-02-19 06:46:05.250 050 12491.15 167.45 54742.40 88888.00 2014-02-19 06:46:05.375 050 12491.17 167.43 54742.35 88888.00 2014-02-19 06:46:05.500 050 12491.20 167.45 54742.38 88888.00 2014-02-19 06:46:05.625 050 12491.20 167.45 54742.38 88888.00 2014-02-19 06:46:05.750 050 12491.25 167.45 54742.40 88888.00 2014-02-19 06:46:05.875 050 12491.33 167.45 54742.38 88888.00 2014-02-19 06:46:06.000 050 12491.33 167.43 54742.38 88888.00 2014-02-19 06:46:06.125 050 12491.35 167.47 54742.40 88888.00 2014-02-19 06:46:06.250 050 12491.40 167.43 54742.45 88888.00 2014-02-19 06:46:06.375 050 12491.48 167.38 54742.43 88888.00 2014-02-19 06:46:06.500 050 12491.55 167.35 54742.38 88888.00 2014-02-19 06:46:06.625 050 12491.55 167.40 54742.38 88888.00 2014-02-19 06:46:06.750 050 12491.55 167.40 54742.38 88888.00 2014-02-19 06:46:06.875 050 12491.60 167.38 54742.40 88888.00 2014-02-19 06:46:07.000 050 12491.65 167.40 54742.38 88888.00 2014-02-19 06:46:07.125 050 12491.73 167.38 54742.38 88888.00 2014-02-19 06:46:07.250 050 12491.75 167.38 54742.38 88888.00 2014-02-19 06:46:07.375 050 12491.80 167.38 54742.38 88888.00 2014-02-19 06:46:07.500 050 12491.77 167.38 54742.38 88888.00 2014-02-19 06:46:07.625 050 12491.80 167.40 54742.40 88888.00 2014-02-19 06:46:07.750 050 12491.88 167.40 54742.38 88888.00 2014-02-19 06:46:07.875 050 12491.88 167.40 54742.38 88888.00 2014-02-19 06:46:08.000 050 12491.90 167.40 54742.38 88888.00 2014-02-19 06:46:08.125 050 12491.92 167.38 54742.38 88888.00 2014-02-19 06:46:08.250 050 12491.98 167.38 54742.38 88888.00 2014-02-19 06:46:08.375 050 12492.00 167.38 54742.35 88888.00 2014-02-19 06:46:08.500 050 12492.05 167.38 54742.38 88888.00 2014-02-19 06:46:08.625 050 12492.17 167.40 54742.38 88888.00 2014-02-19 06:46:08.750 050 12492.23 167.40 54742.38 88888.00 2014-02-19 06:46:08.875 050 12492.23 167.40 54742.38 88888.00 2014-02-19 06:46:09.000 050 12492.33 167.40 54742.35 88888.00 2014-02-19 06:46:09.125 050 12492.40 167.40 54742.35 88888.00 2014-02-19 06:46:09.250 050 12492.45 167.40 54742.32 88888.00 2014-02-19 06:46:09.375 050 12492.45 167.40 54742.32 88888.00 2014-02-19 06:46:09.500 050 12492.45 167.43 54742.30 88888.00 2014-02-19 06:46:09.625 050 12492.48 167.43 54742.32 88888.00 2014-02-19 06:46:09.750 050 12492.60 167.43 54742.30 88888.00 2014-02-19 06:46:09.875 050 12492.70 167.40 54742.28 88888.00 2014-02-19 06:46:10.000 050 12492.70 167.35 54742.25 88888.00 2014-02-19 06:46:10.125 050 12492.75 167.40 54742.28 88888.00 2014-02-19 06:46:10.250 050 12492.75 167.40 54742.25 88888.00 2014-02-19 06:46:10.375 050 12492.85 167.43 54742.25 88888.00 2014-02-19 06:46:10.500 050 12492.95 167.43 54742.25 88888.00 2014-02-19 06:46:10.625 050 12493.02 167.43 54742.25 88888.00 2014-02-19 06:46:10.750 050 12493.05 167.43 54742.25 88888.00 2014-02-19 06:46:10.875 050 12493.08 167.47 54742.25 88888.00 2014-02-19 06:46:11.000 050 12493.10 167.45 54742.25 88888.00 2014-02-19 06:46:11.125 050 12493.15 167.50 54742.25 88888.00 2014-02-19 06:46:11.250 050 12493.17 167.47 54742.22 88888.00 2014-02-19 06:46:11.375 050 12493.20 167.47 54742.20 88888.00 2014-02-19 06:46:11.500 050 12493.30 167.50 54742.18 88888.00 2014-02-19 06:46:11.625 050 12493.35 167.50 54742.22 88888.00 2014-02-19 06:46:11.750 050 12493.30 167.47 54742.22 88888.00 2014-02-19 06:46:11.875 050 12493.38 167.47 54742.22 88888.00 2014-02-19 06:46:12.000 050 12493.55 167.45 54742.20 88888.00 2014-02-19 06:46:12.125 050 12493.65 167.47 54742.20 88888.00 2014-02-19 06:46:12.250 050 12493.67 167.45 54742.20 88888.00 2014-02-19 06:46:12.375 050 12493.67 167.43 54742.20 88888.00 2014-02-19 06:46:12.500 050 12493.75 167.47 54742.20 88888.00 2014-02-19 06:46:12.625 050 12493.88 167.53 54742.12 88888.00 2014-02-19 06:46:12.750 050 12493.85 167.55 54742.15 88888.00 2014-02-19 06:46:12.875 050 12493.92 167.53 54742.18 88888.00 2014-02-19 06:46:13.000 050 12493.92 167.47 54742.15 88888.00 2014-02-19 06:46:13.125 050 12494.00 167.47 54742.15 88888.00 2014-02-19 06:46:13.250 050 12494.08 167.45 54742.10 88888.00 2014-02-19 06:46:13.375 050 12494.08 167.43 54742.10 88888.00 2014-02-19 06:46:13.500 050 12494.08 167.43 54742.12 88888.00 2014-02-19 06:46:13.625 050 12494.10 167.45 54742.10 88888.00 2014-02-19 06:46:13.750 050 12494.20 167.43 54742.12 88888.00 2014-02-19 06:46:13.875 050 12494.30 167.43 54742.10 88888.00 2014-02-19 06:46:14.000 050 12494.33 167.45 54742.10 88888.00 2014-02-19 06:46:14.125 050 12494.35 167.43 54742.10 88888.00 2014-02-19 06:46:14.250 050 12494.40 167.43 54742.10 88888.00 2014-02-19 06:46:14.375 050 12494.48 167.43 54742.10 88888.00 2014-02-19 06:46:14.500 050 12494.48 167.38 54742.07 88888.00 2014-02-19 06:46:14.625 050 12494.50 167.38 54742.07 88888.00 2014-02-19 06:46:14.750 050 12494.60 167.38 54742.10 88888.00 2014-02-19 06:46:14.875 050 12494.62 167.38 54742.07 88888.00 2014-02-19 06:46:15.000 050 12494.62 167.35 54742.05 88888.00 2014-02-19 06:46:15.125 050 12494.58 167.30 54742.00 88888.00 2014-02-19 06:46:15.250 050 12494.55 167.28 54742.00 88888.00 2014-02-19 06:46:15.375 050 12494.62 167.30 54742.00 88888.00 2014-02-19 06:46:15.500 050 12494.70 167.35 54742.05 88888.00 2014-02-19 06:46:15.625 050 12494.77 167.38 54742.07 88888.00 2014-02-19 06:46:15.750 050 12494.85 167.32 54742.05 88888.00 2014-02-19 06:46:15.875 050 12495.00 167.30 54742.00 88888.00 2014-02-19 06:46:16.000 050 12495.08 167.30 54741.97 88888.00 2014-02-19 06:46:16.125 050 12495.05 167.32 54742.00 88888.00 2014-02-19 06:46:16.250 050 12495.05 167.32 54742.00 88888.00 2014-02-19 06:46:16.375 050 12495.10 167.32 54741.95 88888.00 2014-02-19 06:46:16.500 050 12495.10 167.28 54741.97 88888.00 2014-02-19 06:46:16.625 050 12495.12 167.30 54742.00 88888.00 2014-02-19 06:46:16.750 050 12495.20 167.32 54741.97 88888.00 2014-02-19 06:46:16.875 050 12495.30 167.30 54741.95 88888.00 2014-02-19 06:46:17.000 050 12495.38 167.28 54741.97 88888.00 2014-02-19 06:46:17.125 050 12495.38 167.28 54741.95 88888.00 2014-02-19 06:46:17.250 050 12495.42 167.25 54741.95 88888.00 2014-02-19 06:46:17.375 050 12495.48 167.30 54741.97 88888.00 2014-02-19 06:46:17.500 050 12495.58 167.32 54741.97 88888.00 2014-02-19 06:46:17.625 050 12495.65 167.28 54741.93 88888.00 2014-02-19 06:46:17.750 050 12495.67 167.28 54741.93 88888.00 2014-02-19 06:46:17.875 050 12495.67 167.28 54741.93 88888.00 2014-02-19 06:46:18.000 050 12495.75 167.30 54741.88 88888.00 2014-02-19 06:46:18.125 050 12495.77 167.30 54741.90 88888.00 2014-02-19 06:46:18.250 050 12495.75 167.28 54741.88 88888.00 2014-02-19 06:46:18.375 050 12495.75 167.28 54741.85 88888.00 2014-02-19 06:46:18.500 050 12495.77 167.25 54741.85 88888.00 2014-02-19 06:46:18.625 050 12495.88 167.28 54741.85 88888.00 2014-02-19 06:46:18.750 050 12495.95 167.30 54741.80 88888.00 2014-02-19 06:46:18.875 050 12495.95 167.30 54741.80 88888.00 2014-02-19 06:46:19.000 050 12496.05 167.28 54741.78 88888.00 2014-02-19 06:46:19.125 050 12496.12 167.28 54741.80 88888.00 2014-02-19 06:46:19.250 050 12496.12 167.28 54741.78 88888.00 2014-02-19 06:46:19.375 050 12496.20 167.28 54741.75 88888.00 2014-02-19 06:46:19.500 050 12496.25 167.30 54741.75 88888.00 2014-02-19 06:46:19.625 050 12496.27 167.30 54741.78 88888.00 2014-02-19 06:46:19.750 050 12496.38 167.30 54741.75 88888.00 2014-02-19 06:46:19.875 050 12496.33 167.30 54741.72 88888.00 2014-02-19 06:46:20.000 050 12496.35 167.30 54741.72 88888.00 2014-02-19 06:46:20.125 050 12496.48 167.30 54741.75 88888.00 2014-02-19 06:46:20.250 050 12496.50 167.28 54741.70 88888.00 2014-02-19 06:46:20.375 050 12496.58 167.28 54741.68 88888.00 2014-02-19 06:46:20.500 050 12496.52 167.30 54741.68 88888.00 2014-02-19 06:46:20.625 050 12496.55 167.32 54741.68 88888.00 2014-02-19 06:46:20.750 050 12496.65 167.30 54741.68 88888.00 2014-02-19 06:46:20.875 050 12496.75 167.32 54741.65 88888.00 2014-02-19 06:46:21.000 050 12496.77 167.35 54741.65 88888.00 2014-02-19 06:46:21.125 050 12496.77 167.32 54741.62 88888.00 2014-02-19 06:46:21.250 050 12496.77 167.32 54741.62 88888.00 2014-02-19 06:46:21.375 050 12496.85 167.32 54741.60 88888.00 2014-02-19 06:46:21.500 050 12496.90 167.32 54741.60 88888.00 2014-02-19 06:46:21.625 050 12496.95 167.32 54741.60 88888.00 2014-02-19 06:46:21.750 050 12496.98 167.35 54741.60 88888.00 2014-02-19 06:46:21.875 050 12497.00 167.35 54741.60 88888.00 2014-02-19 06:46:22.000 050 12497.12 167.32 54741.57 88888.00 2014-02-19 06:46:22.125 050 12497.23 167.35 54741.57 88888.00 2014-02-19 06:46:22.250 050 12497.25 167.30 54741.55 88888.00 2014-02-19 06:46:22.375 050 12497.25 167.30 54741.53 88888.00 2014-02-19 06:46:22.500 050 12497.27 167.30 54741.53 88888.00 2014-02-19 06:46:22.625 050 12497.38 167.35 54741.50 88888.00 2014-02-19 06:46:22.750 050 12497.40 167.35 54741.50 88888.00 2014-02-19 06:46:22.875 050 12497.42 167.30 54741.50 88888.00 2014-02-19 06:46:23.000 050 12497.45 167.32 54741.45 88888.00 2014-02-19 06:46:23.125 050 12497.48 167.32 54741.45 88888.00 2014-02-19 06:46:23.250 050 12497.50 167.35 54741.45 88888.00 2014-02-19 06:46:23.375 050 12497.58 167.35 54741.45 88888.00 2014-02-19 06:46:23.500 050 12497.55 167.32 54741.43 88888.00 2014-02-19 06:46:23.625 050 12497.60 167.32 54741.45 88888.00 2014-02-19 06:46:23.750 050 12497.67 167.32 54741.43 88888.00 2014-02-19 06:46:23.875 050 12497.70 167.32 54741.40 88888.00 2014-02-19 06:46:24.000 050 12497.65 167.30 54741.38 88888.00 2014-02-19 06:46:24.125 050 12497.62 167.30 54741.35 88888.00 2014-02-19 06:46:24.250 050 12497.67 167.25 54741.38 88888.00 2014-02-19 06:46:24.375 050 12497.75 167.30 54741.43 88888.00 2014-02-19 06:46:24.500 050 12497.80 167.28 54741.38 88888.00 2014-02-19 06:46:24.625 050 12497.80 167.28 54741.35 88888.00 2014-02-19 06:46:24.750 050 12497.83 167.25 54741.35 88888.00 2014-02-19 06:46:24.875 050 12497.92 167.28 54741.32 88888.00 2014-02-19 06:46:25.000 050 12498.00 167.25 54741.30 88888.00 2014-02-19 06:46:25.125 050 12498.05 167.25 54741.30 88888.00 2014-02-19 06:46:25.250 050 12498.02 167.18 54741.30 88888.00 2014-02-19 06:46:25.375 050 12498.15 167.20 54741.25 88888.00 2014-02-19 06:46:25.500 050 12498.20 167.20 54741.28 88888.00 2014-02-19 06:46:25.625 050 12498.20 167.20 54741.25 88888.00 2014-02-19 06:46:25.750 050 12498.12 167.22 54741.25 88888.00 2014-02-19 06:46:25.875 050 12498.20 167.20 54741.22 88888.00 2014-02-19 06:46:26.000 050 12498.30 167.18 54741.22 88888.00 2014-02-19 06:46:26.125 050 12498.27 167.15 54741.20 88888.00 2014-02-19 06:46:26.250 050 12498.25 167.15 54741.20 88888.00 2014-02-19 06:46:26.375 050 12498.25 167.15 54741.18 88888.00 2014-02-19 06:46:26.500 050 12498.27 167.12 54741.20 88888.00 2014-02-19 06:46:26.625 050 12498.38 167.15 54741.18 88888.00 2014-02-19 06:46:26.750 050 12498.45 167.15 54741.18 88888.00 2014-02-19 06:46:26.875 050 12498.48 167.10 54741.15 88888.00 2014-02-19 06:46:27.000 050 12498.45 167.07 54741.10 88888.00 2014-02-19 06:46:27.125 050 12498.48 167.07 54741.07 88888.00 2014-02-19 06:46:27.250 050 12498.55 167.03 54741.07 88888.00 2014-02-19 06:46:27.375 050 12498.60 167.00 54741.10 88888.00 2014-02-19 06:46:27.500 050 12498.62 167.03 54741.12 88888.00 2014-02-19 06:46:27.625 050 12498.75 167.03 54741.15 88888.00 2014-02-19 06:46:27.750 050 12498.77 167.03 54741.10 88888.00 2014-02-19 06:46:27.875 050 12498.77 166.97 54741.05 88888.00 2014-02-19 06:46:28.000 050 12498.75 166.93 54741.03 88888.00 2014-02-19 06:46:28.125 050 12498.85 166.93 54741.03 88888.00 2014-02-19 06:46:28.250 050 12498.90 166.90 54741.05 88888.00 2014-02-19 06:46:28.375 050 12498.98 166.90 54741.03 88888.00 2014-02-19 06:46:28.500 050 12498.95 166.85 54741.00 88888.00 2014-02-19 06:46:28.625 050 12498.98 166.82 54741.00 88888.00 2014-02-19 06:46:28.750 050 12499.00 166.82 54740.97 88888.00 2014-02-19 06:46:28.875 050 12499.10 166.80 54740.97 88888.00 2014-02-19 06:46:29.000 050 12499.08 166.72 54740.93 88888.00 2014-02-19 06:46:29.125 050 12499.17 166.75 54740.97 88888.00 2014-02-19 06:46:29.250 050 12499.23 166.72 54740.95 88888.00 2014-02-19 06:46:29.375 050 12499.27 166.70 54740.95 88888.00 2014-02-19 06:46:29.500 050 12499.27 166.65 54740.93 88888.00 2014-02-19 06:46:29.625 050 12499.30 166.62 54740.93 88888.00 2014-02-19 06:46:29.750 050 12499.30 166.60 54740.90 88888.00 2014-02-19 06:46:29.875 050 12499.35 166.57 54740.90 88888.00 2014-02-19 06:46:30.000 050 12499.35 166.55 54740.88 88888.00 2014-02-19 06:46:30.125 050 12499.38 166.53 54740.88 88888.00 2014-02-19 06:46:30.250 050 12499.45 166.47 54740.88 88888.00 2014-02-19 06:46:30.375 050 12499.42 166.47 54740.85 88888.00 2014-02-19 06:46:30.500 050 12499.42 166.47 54740.88 88888.00 2014-02-19 06:46:30.625 050 12499.42 166.47 54740.85 88888.00 2014-02-19 06:46:30.750 050 12499.45 166.43 54740.85 88888.00 2014-02-19 06:46:30.875 050 12499.55 166.43 54740.82 88888.00 2014-02-19 06:46:31.000 050 12499.65 166.38 54740.78 88888.00 2014-02-19 06:46:31.125 050 12499.55 166.38 54740.78 88888.00 2014-02-19 06:46:31.250 050 12499.55 166.30 54740.80 88888.00 2014-02-19 06:46:31.375 050 12499.58 166.30 54740.78 88888.00 2014-02-19 06:46:31.500 050 12499.58 166.25 54740.75 88888.00 2014-02-19 06:46:31.625 050 12499.67 166.20 54740.75 88888.00 2014-02-19 06:46:31.750 050 12499.70 166.15 54740.72 88888.00 2014-02-19 06:46:31.875 050 12499.75 166.18 54740.75 88888.00 2014-02-19 06:46:32.000 050 12499.80 166.18 54740.75 88888.00 2014-02-19 06:46:32.125 050 12499.77 166.12 54740.72 88888.00 2014-02-19 06:46:32.250 050 12499.75 166.07 54740.72 88888.00 2014-02-19 06:46:32.375 050 12499.77 166.07 54740.72 88888.00 2014-02-19 06:46:32.500 050 12499.80 166.05 54740.72 88888.00 2014-02-19 06:46:32.625 050 12499.83 166.03 54740.70 88888.00 2014-02-19 06:46:32.750 050 12499.85 166.00 54740.70 88888.00 2014-02-19 06:46:32.875 050 12499.88 165.95 54740.70 88888.00 2014-02-19 06:46:33.000 050 12499.88 165.93 54740.68 88888.00 2014-02-19 06:46:33.125 050 12499.90 165.90 54740.68 88888.00 2014-02-19 06:46:33.250 050 12499.88 165.88 54740.70 88888.00 2014-02-19 06:46:33.375 050 12499.88 165.88 54740.68 88888.00 2014-02-19 06:46:33.500 050 12499.85 165.80 54740.62 88888.00 2014-02-19 06:46:33.625 050 12499.88 165.80 54740.62 88888.00 2014-02-19 06:46:33.750 050 12499.98 165.80 54740.65 88888.00 2014-02-19 06:46:33.875 050 12500.02 165.75 54740.62 88888.00 2014-02-19 06:46:34.000 050 12500.02 165.70 54740.60 88888.00 2014-02-19 06:46:34.125 050 12500.05 165.70 54740.60 88888.00 2014-02-19 06:46:34.250 050 12500.10 165.65 54740.60 88888.00 2014-02-19 06:46:34.375 050 12500.12 165.65 54740.57 88888.00 2014-02-19 06:46:34.500 050 12500.12 165.62 54740.55 88888.00 2014-02-19 06:46:34.625 050 12500.10 165.60 54740.53 88888.00 2014-02-19 06:46:34.750 050 12500.15 165.57 54740.53 88888.00 2014-02-19 06:46:34.875 050 12500.17 165.53 54740.53 88888.00 2014-02-19 06:46:35.000 050 12500.17 165.50 54740.50 88888.00 2014-02-19 06:46:35.125 050 12500.20 165.50 54740.53 88888.00 2014-02-19 06:46:35.250 050 12500.27 165.45 54740.53 88888.00 2014-02-19 06:46:35.375 050 12500.38 165.43 54740.50 88888.00 2014-02-19 06:46:35.500 050 12500.35 165.43 54740.45 88888.00 2014-02-19 06:46:35.625 050 12500.35 165.40 54740.45 88888.00 2014-02-19 06:46:35.750 050 12500.42 165.38 54740.43 88888.00 2014-02-19 06:46:35.875 050 12500.55 165.38 54740.47 88888.00 2014-02-19 06:46:36.000 050 12500.58 165.32 54740.47 88888.00 2014-02-19 06:46:36.125 050 12500.60 165.28 54740.47 88888.00 2014-02-19 06:46:36.250 050 12500.65 165.25 54740.47 88888.00 2014-02-19 06:46:36.375 050 12500.70 165.22 54740.47 88888.00 2014-02-19 06:46:36.500 050 12500.67 165.20 54740.43 88888.00 2014-02-19 06:46:36.625 050 12500.62 165.20 54740.43 88888.00 2014-02-19 06:46:36.750 050 12500.62 165.15 54740.43 88888.00 2014-02-19 06:46:36.875 050 12500.65 165.12 54740.43 88888.00 2014-02-19 06:46:37.000 050 12500.70 165.10 54740.40 88888.00 2014-02-19 06:46:37.125 050 12500.70 165.07 54740.40 88888.00 2014-02-19 06:46:37.250 050 12500.67 164.97 54740.40 88888.00 2014-02-19 06:46:37.375 050 12500.67 164.97 54740.40 88888.00 2014-02-19 06:46:37.500 050 12500.70 164.95 54740.43 88888.00 2014-02-19 06:46:37.625 050 12500.70 164.93 54740.43 88888.00 2014-02-19 06:46:37.750 050 12500.70 164.88 54740.43 88888.00 2014-02-19 06:46:37.875 050 12500.70 164.82 54740.43 88888.00 2014-02-19 06:46:38.000 050 12500.75 164.78 54740.38 88888.00 2014-02-19 06:46:38.125 050 12500.85 164.78 54740.40 88888.00 2014-02-19 06:46:38.250 050 12500.92 164.75 54740.38 88888.00 2014-02-19 06:46:38.375 050 12500.98 164.72 54740.35 88888.00 2014-02-19 06:46:38.500 050 12501.05 164.70 54740.38 88888.00 2014-02-19 06:46:38.625 050 12501.08 164.68 54740.35 88888.00 2014-02-19 06:46:38.750 050 12501.08 164.62 54740.35 88888.00 2014-02-19 06:46:38.875 050 12501.05 164.57 54740.35 88888.00 2014-02-19 06:46:39.000 050 12501.05 164.55 54740.32 88888.00 2014-02-19 06:46:39.125 050 12501.08 164.55 54740.38 88888.00 2014-02-19 06:46:39.250 050 12501.05 164.53 54740.35 88888.00 2014-02-19 06:46:39.375 050 12501.15 164.47 54740.32 88888.00 2014-02-19 06:46:39.500 050 12501.27 164.43 54740.30 88888.00 2014-02-19 06:46:39.625 050 12501.30 164.40 54740.30 88888.00 2014-02-19 06:46:39.750 050 12501.25 164.38 54740.30 88888.00 2014-02-19 06:46:39.875 050 12501.25 164.38 54740.30 88888.00 2014-02-19 06:46:40.000 050 12501.30 164.35 54740.30 88888.00 2014-02-19 06:46:40.125 050 12501.35 164.35 54740.32 88888.00 2014-02-19 06:46:40.250 050 12501.45 164.30 54740.30 88888.00 2014-02-19 06:46:40.375 050 12501.52 164.30 54740.30 88888.00 2014-02-19 06:46:40.500 050 12501.58 164.25 54740.28 88888.00 2014-02-19 06:46:40.625 050 12501.55 164.20 54740.28 88888.00 2014-02-19 06:46:40.750 050 12501.52 164.15 54740.28 88888.00 2014-02-19 06:46:40.875 050 12501.50 164.10 54740.22 88888.00 2014-02-19 06:46:41.000 050 12501.55 164.07 54740.25 88888.00 2014-02-19 06:46:41.125 050 12501.62 164.07 54740.28 88888.00 2014-02-19 06:46:41.250 050 12501.60 164.07 54740.30 88888.00 2014-02-19 06:46:41.375 050 12501.62 164.10 54740.25 88888.00 2014-02-19 06:46:41.500 050 12501.70 164.03 54740.25 88888.00 2014-02-19 06:46:41.625 050 12501.73 164.00 54740.20 88888.00 2014-02-19 06:46:41.750 050 12501.75 164.00 54740.20 88888.00 2014-02-19 06:46:41.875 050 12501.80 163.97 54740.20 88888.00 2014-02-19 06:46:42.000 050 12501.80 163.93 54740.22 88888.00 2014-02-19 06:46:42.125 050 12501.85 163.90 54740.20 88888.00 2014-02-19 06:46:42.250 050 12501.80 163.88 54740.20 88888.00 2014-02-19 06:46:42.375 050 12501.85 163.88 54740.20 88888.00 2014-02-19 06:46:42.500 050 12501.92 163.85 54740.22 88888.00 2014-02-19 06:46:42.625 050 12501.95 163.85 54740.22 88888.00 2014-02-19 06:46:42.750 050 12501.95 163.78 54740.20 88888.00 2014-02-19 06:46:42.875 050 12501.98 163.72 54740.20 88888.00 2014-02-19 06:46:43.000 050 12502.02 163.68 54740.20 88888.00 2014-02-19 06:46:43.125 050 12502.08 163.68 54740.15 88888.00 2014-02-19 06:46:43.250 050 12502.08 163.62 54740.15 88888.00 2014-02-19 06:46:43.375 050 12502.08 163.60 54740.18 88888.00 2014-02-19 06:46:43.500 050 12502.10 163.60 54740.18 88888.00 2014-02-19 06:46:43.625 050 12502.15 163.55 54740.18 88888.00 2014-02-19 06:46:43.750 050 12502.15 163.53 54740.18 88888.00 2014-02-19 06:46:43.875 050 12502.20 163.50 54740.20 88888.00 2014-02-19 06:46:44.000 050 12502.27 163.50 54740.18 88888.00 2014-02-19 06:46:44.125 050 12502.30 163.47 54740.20 88888.00 2014-02-19 06:46:44.250 050 12502.23 163.43 54740.20 88888.00 2014-02-19 06:46:44.375 050 12502.20 163.43 54740.15 88888.00 2014-02-19 06:46:44.500 050 12502.25 163.35 54740.12 88888.00 2014-02-19 06:46:44.625 050 12502.27 163.32 54740.18 88888.00 2014-02-19 06:46:44.750 050 12502.30 163.32 54740.12 88888.00 2014-02-19 06:46:44.875 050 12502.33 163.30 54740.15 88888.00 2014-02-19 06:46:45.000 050 12502.35 163.30 54740.15 88888.00 2014-02-19 06:46:45.125 050 12502.35 163.28 54740.12 88888.00 2014-02-19 06:46:45.250 050 12502.33 163.25 54740.12 88888.00 2014-02-19 06:46:45.375 050 12502.30 163.22 54740.10 88888.00 2014-02-19 06:46:45.500 050 12502.30 163.22 54740.12 88888.00 2014-02-19 06:46:45.625 050 12502.33 163.22 54740.15 88888.00 2014-02-19 06:46:45.750 050 12502.33 163.20 54740.12 88888.00 2014-02-19 06:46:45.875 050 12502.38 163.18 54740.10 88888.00 2014-02-19 06:46:46.000 050 12502.42 163.15 54740.12 88888.00 2014-02-19 06:46:46.125 050 12502.42 163.15 54740.12 88888.00 2014-02-19 06:46:46.250 050 12502.42 163.12 54740.12 88888.00 2014-02-19 06:46:46.375 050 12502.50 163.12 54740.15 88888.00 2014-02-19 06:46:46.500 050 12502.55 163.12 54740.15 88888.00 2014-02-19 06:46:46.625 050 12502.52 163.12 54740.10 88888.00 2014-02-19 06:46:46.750 050 12502.50 163.10 54740.10 88888.00 2014-02-19 06:46:46.875 050 12502.48 163.10 54740.10 88888.00 2014-02-19 06:46:47.000 050 12502.55 163.10 54740.10 88888.00 2014-02-19 06:46:47.125 050 12502.52 163.10 54740.07 88888.00 2014-02-19 06:46:47.250 050 12502.50 163.07 54740.07 88888.00 2014-02-19 06:46:47.375 050 12502.50 163.07 54740.05 88888.00 2014-02-19 06:46:47.500 050 12502.52 163.07 54740.07 88888.00 2014-02-19 06:46:47.625 050 12502.58 163.07 54740.05 88888.00 2014-02-19 06:46:47.750 050 12502.60 163.10 54740.07 88888.00 2014-02-19 06:46:47.875 050 12502.62 163.07 54740.07 88888.00 2014-02-19 06:46:48.000 050 12502.67 163.10 54740.05 88888.00 2014-02-19 06:46:48.125 050 12502.70 163.10 54740.03 88888.00 2014-02-19 06:46:48.250 050 12502.70 163.05 54740.00 88888.00 2014-02-19 06:46:48.375 050 12502.73 163.05 54740.00 88888.00 2014-02-19 06:46:48.500 050 12502.77 163.05 54740.05 88888.00 2014-02-19 06:46:48.625 050 12502.77 163.05 54740.05 88888.00 2014-02-19 06:46:48.750 050 12502.83 163.05 54740.05 88888.00 2014-02-19 06:46:48.875 050 12502.90 163.03 54740.00 88888.00 2014-02-19 06:46:49.000 050 12502.90 163.00 54740.00 88888.00 2014-02-19 06:46:49.125 050 12502.85 162.97 54740.03 88888.00 2014-02-19 06:46:49.250 050 12502.90 163.00 54740.03 88888.00 2014-02-19 06:46:49.375 050 12503.02 163.03 54740.00 88888.00 2014-02-19 06:46:49.500 050 12503.05 163.00 54740.00 88888.00 2014-02-19 06:46:49.625 050 12503.08 162.97 54740.00 88888.00 2014-02-19 06:46:49.750 050 12503.05 163.00 54739.97 88888.00 2014-02-19 06:46:49.875 050 12502.98 162.97 54739.97 88888.00 2014-02-19 06:46:50.000 050 12503.00 162.93 54739.97 88888.00 2014-02-19 06:46:50.125 050 12503.08 162.93 54739.97 88888.00 2014-02-19 06:46:50.250 050 12503.12 162.95 54740.00 88888.00 2014-02-19 06:46:50.375 050 12503.20 162.93 54739.97 88888.00 2014-02-19 06:46:50.500 050 12503.23 162.90 54739.95 88888.00 2014-02-19 06:46:50.625 050 12503.23 162.90 54739.95 88888.00 2014-02-19 06:46:50.750 050 12503.27 162.90 54739.93 88888.00 2014-02-19 06:46:50.875 050 12503.27 162.90 54739.93 88888.00 2014-02-19 06:46:51.000 050 12503.35 162.90 54739.93 88888.00 2014-02-19 06:46:51.125 050 12503.38 162.88 54739.95 88888.00 2014-02-19 06:46:51.250 050 12503.35 162.85 54739.93 88888.00 2014-02-19 06:46:51.375 050 12503.33 162.82 54739.90 88888.00 2014-02-19 06:46:51.500 050 12503.35 162.82 54739.90 88888.00 2014-02-19 06:46:51.625 050 12503.33 162.82 54739.88 88888.00 2014-02-19 06:46:51.750 050 12503.35 162.80 54739.90 88888.00 2014-02-19 06:46:51.875 050 12503.38 162.78 54739.88 88888.00 2014-02-19 06:46:52.000 050 12503.42 162.78 54739.88 88888.00 2014-02-19 06:46:52.125 050 12503.45 162.78 54739.85 88888.00 2014-02-19 06:46:52.250 050 12503.50 162.75 54739.88 88888.00 2014-02-19 06:46:52.375 050 12503.58 162.72 54739.90 88888.00 2014-02-19 06:46:52.500 050 12503.62 162.75 54739.88 88888.00 2014-02-19 06:46:52.625 050 12503.65 162.75 54739.88 88888.00 2014-02-19 06:46:52.750 050 12503.70 162.72 54739.88 88888.00 2014-02-19 06:46:52.875 050 12503.65 162.72 54739.85 88888.00 2014-02-19 06:46:53.000 050 12503.62 162.70 54739.80 88888.00 2014-02-19 06:46:53.125 050 12503.60 162.68 54739.82 88888.00 2014-02-19 06:46:53.250 050 12503.60 162.62 54739.82 88888.00 2014-02-19 06:46:53.375 050 12503.65 162.62 54739.80 88888.00 2014-02-19 06:46:53.500 050 12503.70 162.68 54739.80 88888.00 2014-02-19 06:46:53.625 050 12503.73 162.68 54739.80 88888.00 2014-02-19 06:46:53.750 050 12503.67 162.65 54739.78 88888.00 2014-02-19 06:46:53.875 050 12503.67 162.65 54739.80 88888.00 2014-02-19 06:46:54.000 050 12503.75 162.65 54739.78 88888.00 2014-02-19 06:46:54.125 050 12503.77 162.65 54739.80 88888.00 2014-02-19 06:46:54.250 050 12503.80 162.60 54739.80 88888.00 2014-02-19 06:46:54.375 050 12503.83 162.62 54739.80 88888.00 2014-02-19 06:46:54.500 050 12503.80 162.62 54739.78 88888.00 2014-02-19 06:46:54.625 050 12503.88 162.62 54739.78 88888.00 2014-02-19 06:46:54.750 050 12503.90 162.62 54739.72 88888.00 2014-02-19 06:46:54.875 050 12503.95 162.62 54739.75 88888.00 2014-02-19 06:46:55.000 050 12503.98 162.60 54739.70 88888.00 2014-02-19 06:46:55.125 050 12504.00 162.57 54739.68 88888.00 2014-02-19 06:46:55.250 050 12504.02 162.60 54739.68 88888.00 2014-02-19 06:46:55.375 050 12504.05 162.60 54739.70 88888.00 2014-02-19 06:46:55.500 050 12504.10 162.62 54739.68 88888.00 2014-02-19 06:46:55.625 050 12504.08 162.60 54739.68 88888.00 2014-02-19 06:46:55.750 050 12504.08 162.60 54739.65 88888.00 2014-02-19 06:46:55.875 050 12504.12 162.57 54739.65 88888.00 2014-02-19 06:46:56.000 050 12504.23 162.55 54739.62 88888.00 2014-02-19 06:46:56.125 050 12504.23 162.55 54739.62 88888.00 2014-02-19 06:46:56.250 050 12504.23 162.53 54739.60 88888.00 2014-02-19 06:46:56.375 050 12504.33 162.53 54739.60 88888.00 2014-02-19 06:46:56.500 050 12504.38 162.53 54739.57 88888.00 2014-02-19 06:46:56.625 050 12504.40 162.57 54739.57 88888.00 2014-02-19 06:46:56.750 050 12504.35 162.57 54739.57 88888.00 2014-02-19 06:46:56.875 050 12504.33 162.57 54739.55 88888.00 2014-02-19 06:46:57.000 050 12504.33 162.53 54739.50 88888.00 2014-02-19 06:46:57.125 050 12504.40 162.53 54739.47 88888.00 2014-02-19 06:46:57.250 050 12504.50 162.50 54739.47 88888.00 2014-02-19 06:46:57.375 050 12504.52 162.50 54739.47 88888.00 2014-02-19 06:46:57.500 050 12504.52 162.50 54739.45 88888.00 2014-02-19 06:46:57.625 050 12504.62 162.47 54739.45 88888.00 2014-02-19 06:46:57.750 050 12504.67 162.47 54739.43 88888.00 2014-02-19 06:46:57.875 050 12504.67 162.47 54739.45 88888.00 2014-02-19 06:46:58.000 050 12504.70 162.50 54739.45 88888.00 2014-02-19 06:46:58.125 050 12504.73 162.50 54739.43 88888.00 2014-02-19 06:46:58.250 050 12504.73 162.47 54739.40 88888.00 2014-02-19 06:46:58.375 050 12504.67 162.47 54739.38 88888.00 2014-02-19 06:46:58.500 050 12504.65 162.45 54739.35 88888.00 2014-02-19 06:46:58.625 050 12504.62 162.43 54739.35 88888.00 2014-02-19 06:46:58.750 050 12504.70 162.45 54739.32 88888.00 2014-02-19 06:46:58.875 050 12504.77 162.47 54739.35 88888.00 2014-02-19 06:46:59.000 050 12504.85 162.47 54739.32 88888.00 2014-02-19 06:46:59.125 050 12504.85 162.47 54739.30 88888.00 2014-02-19 06:46:59.250 050 12504.85 162.43 54739.30 88888.00 2014-02-19 06:46:59.375 050 12504.85 162.43 54739.30 88888.00 2014-02-19 06:46:59.500 050 12504.85 162.47 54739.30 88888.00 2014-02-19 06:46:59.625 050 12504.95 162.45 54739.28 88888.00 2014-02-19 06:46:59.750 050 12505.00 162.45 54739.22 88888.00 2014-02-19 06:46:59.875 050 12504.95 162.45 54739.22 88888.00 2014-02-19 06:47:00.000 050 12504.92 162.43 54739.22 88888.00 2014-02-19 06:47:00.125 050 12504.95 162.45 54739.22 88888.00 2014-02-19 06:47:00.250 050 12505.02 162.43 54739.22 88888.00 2014-02-19 06:47:00.375 050 12505.08 162.45 54739.22 88888.00 2014-02-19 06:47:00.500 050 12505.10 162.45 54739.20 88888.00 2014-02-19 06:47:00.625 050 12505.12 162.43 54739.18 88888.00 2014-02-19 06:47:00.750 050 12505.12 162.40 54739.15 88888.00 2014-02-19 06:47:00.875 050 12505.15 162.40 54739.15 88888.00 2014-02-19 06:47:01.000 050 12505.10 162.38 54739.10 88888.00 2014-02-19 06:47:01.125 050 12504.98 162.35 54739.10 88888.00 2014-02-19 06:47:01.250 050 12505.12 162.35 54739.07 88888.00 2014-02-19 06:47:01.375 050 12505.20 162.35 54739.05 88888.00 2014-02-19 06:47:01.500 050 12505.25 162.35 54739.05 88888.00 2014-02-19 06:47:01.625 050 12505.23 162.38 54739.05 88888.00 2014-02-19 06:47:01.750 050 12505.17 162.35 54739.05 88888.00 2014-02-19 06:47:01.875 050 12505.20 162.30 54739.03 88888.00 2014-02-19 06:47:02.000 050 12505.17 162.30 54738.97 88888.00 2014-02-19 06:47:02.125 050 12505.25 162.30 54738.97 88888.00 2014-02-19 06:47:02.250 050 12505.15 162.25 54739.00 88888.00 2014-02-19 06:47:02.375 050 12505.12 162.30 54738.97 88888.00 2014-02-19 06:47:02.500 050 12505.12 162.32 54738.97 88888.00 2014-02-19 06:47:02.625 050 12505.17 162.28 54738.97 88888.00 2014-02-19 06:47:02.750 050 12505.27 162.30 54738.95 88888.00 2014-02-19 06:47:02.875 050 12505.25 162.28 54738.93 88888.00 2014-02-19 06:47:03.000 050 12505.23 162.28 54738.93 88888.00 2014-02-19 06:47:03.125 050 12505.30 162.28 54738.90 88888.00 2014-02-19 06:47:03.250 050 12505.27 162.25 54738.90 88888.00 2014-02-19 06:47:03.375 050 12505.35 162.25 54738.90 88888.00 2014-02-19 06:47:03.500 050 12505.35 162.25 54738.88 88888.00 2014-02-19 06:47:03.625 050 12505.33 162.25 54738.85 88888.00 2014-02-19 06:47:03.750 050 12505.30 162.25 54738.82 88888.00 2014-02-19 06:47:03.875 050 12505.35 162.25 54738.82 88888.00 2014-02-19 06:47:04.000 050 12505.38 162.22 54738.80 88888.00 2014-02-19 06:47:04.125 050 12505.45 162.22 54738.78 88888.00 2014-02-19 06:47:04.250 050 12505.45 162.20 54738.78 88888.00 2014-02-19 06:47:04.375 050 12505.52 162.18 54738.75 88888.00 2014-02-19 06:47:04.500 050 12505.58 162.18 54738.75 88888.00 2014-02-19 06:47:04.625 050 12505.60 162.20 54738.75 88888.00 2014-02-19 06:47:04.750 050 12505.58 162.22 54738.70 88888.00 2014-02-19 06:47:04.875 050 12505.60 162.22 54738.65 88888.00 2014-02-19 06:47:05.000 050 12505.60 162.20 54738.62 88888.00 2014-02-19 06:47:05.125 050 12505.62 162.18 54738.65 88888.00 2014-02-19 06:47:05.250 050 12505.60 162.15 54738.62 88888.00 2014-02-19 06:47:05.375 050 12505.65 162.18 54738.62 88888.00 2014-02-19 06:47:05.500 050 12505.80 162.15 54738.62 88888.00 2014-02-19 06:47:05.625 050 12505.83 162.12 54738.60 88888.00 2014-02-19 06:47:05.750 050 12505.83 162.07 54738.57 88888.00 2014-02-19 06:47:05.875 050 12505.77 162.10 54738.55 88888.00 2014-02-19 06:47:06.000 050 12505.73 162.07 54738.53 88888.00 2014-02-19 06:47:06.125 050 12505.77 162.07 54738.53 88888.00 2014-02-19 06:47:06.250 050 12505.80 162.05 54738.50 88888.00 2014-02-19 06:47:06.375 050 12505.83 162.05 54738.50 88888.00 2014-02-19 06:47:06.500 050 12505.85 162.03 54738.45 88888.00 2014-02-19 06:47:06.625 050 12505.88 162.05 54738.45 88888.00 2014-02-19 06:47:06.750 050 12505.90 162.00 54738.43 88888.00 2014-02-19 06:47:06.875 050 12505.95 162.05 54738.43 88888.00 2014-02-19 06:47:07.000 050 12506.02 162.07 54738.40 88888.00 2014-02-19 06:47:07.125 050 12506.08 162.05 54738.40 88888.00 2014-02-19 06:47:07.250 050 12506.08 162.03 54738.40 88888.00 2014-02-19 06:47:07.375 050 12506.12 162.03 54738.40 88888.00 2014-02-19 06:47:07.500 050 12506.15 162.00 54738.38 88888.00 2014-02-19 06:47:07.625 050 12506.12 161.97 54738.32 88888.00 2014-02-19 06:47:07.750 050 12506.20 161.97 54738.35 88888.00 2014-02-19 06:47:07.875 050 12506.23 161.97 54738.32 88888.00 2014-02-19 06:47:08.000 050 12506.33 161.97 54738.30 88888.00 2014-02-19 06:47:08.125 050 12506.33 161.97 54738.30 88888.00 2014-02-19 06:47:08.250 050 12506.27 161.95 54738.28 88888.00 2014-02-19 06:47:08.375 050 12506.35 161.90 54738.25 88888.00 2014-02-19 06:47:08.500 050 12506.42 161.93 54738.25 88888.00 2014-02-19 06:47:08.625 050 12506.40 161.95 54738.22 88888.00 2014-02-19 06:47:08.750 050 12506.38 161.93 54738.18 88888.00 2014-02-19 06:47:08.875 050 12506.40 161.93 54738.18 88888.00 2014-02-19 06:47:09.000 050 12506.45 161.90 54738.20 88888.00 2014-02-19 06:47:09.125 050 12506.48 161.90 54738.18 88888.00 2014-02-19 06:47:09.250 050 12506.52 161.88 54738.15 88888.00 2014-02-19 06:47:09.375 050 12506.58 161.88 54738.12 88888.00 2014-02-19 06:47:09.500 050 12506.62 161.90 54738.12 88888.00 2014-02-19 06:47:09.625 050 12506.67 161.82 54738.07 88888.00 2014-02-19 06:47:09.750 050 12506.65 161.80 54738.05 88888.00 2014-02-19 06:47:09.875 050 12506.67 161.80 54738.05 88888.00 2014-02-19 06:47:10.000 050 12506.77 161.80 54738.03 88888.00 2014-02-19 06:47:10.125 050 12506.85 161.75 54738.03 88888.00 2014-02-19 06:47:10.250 050 12506.88 161.75 54738.00 88888.00 2014-02-19 06:47:10.375 050 12506.88 161.75 54737.95 88888.00 2014-02-19 06:47:10.500 050 12506.85 161.75 54737.95 88888.00 2014-02-19 06:47:10.625 050 12506.83 161.78 54737.95 88888.00 2014-02-19 06:47:10.750 050 12506.95 161.75 54737.93 88888.00 2014-02-19 06:47:10.875 050 12507.08 161.72 54737.93 88888.00 2014-02-19 06:47:11.000 050 12507.10 161.72 54737.93 88888.00 2014-02-19 06:47:11.125 050 12507.12 161.70 54737.88 88888.00 2014-02-19 06:47:11.250 050 12507.08 161.68 54737.82 88888.00 2014-02-19 06:47:11.375 050 12507.10 161.72 54737.82 88888.00 2014-02-19 06:47:11.500 050 12507.17 161.72 54737.82 88888.00 2014-02-19 06:47:11.625 050 12507.27 161.70 54737.80 88888.00 2014-02-19 06:47:11.750 050 12507.30 161.70 54737.80 88888.00 2014-02-19 06:47:11.875 050 12507.30 161.70 54737.80 88888.00 2014-02-19 06:47:12.000 050 12507.35 161.70 54737.75 88888.00 2014-02-19 06:47:12.125 050 12507.38 161.68 54737.72 88888.00 2014-02-19 06:47:12.250 050 12507.35 161.65 54737.70 88888.00 2014-02-19 06:47:12.375 050 12507.38 161.65 54737.68 88888.00 2014-02-19 06:47:12.500 050 12507.42 161.65 54737.65 88888.00 2014-02-19 06:47:12.625 050 12507.48 161.70 54737.68 88888.00 2014-02-19 06:47:12.750 050 12507.55 161.68 54737.65 88888.00 2014-02-19 06:47:12.875 050 12507.60 161.70 54737.62 88888.00 2014-02-19 06:47:13.000 050 12507.58 161.70 54737.62 88888.00 2014-02-19 06:47:13.125 050 12507.52 161.70 54737.60 88888.00 2014-02-19 06:47:13.250 050 12507.58 161.65 54737.57 88888.00 2014-02-19 06:47:13.375 050 12507.65 161.68 54737.57 88888.00 2014-02-19 06:47:13.500 050 12507.67 161.68 54737.53 88888.00 2014-02-19 06:47:13.625 050 12507.65 161.70 54737.50 88888.00 2014-02-19 06:47:13.750 050 12507.73 161.70 54737.47 88888.00 2014-02-19 06:47:13.875 050 12507.83 161.72 54737.47 88888.00 2014-02-19 06:47:14.000 050 12507.85 161.72 54737.45 88888.00 2014-02-19 06:47:14.125 050 12507.90 161.75 54737.43 88888.00 2014-02-19 06:47:14.250 050 12507.92 161.75 54737.43 88888.00 2014-02-19 06:47:14.375 050 12508.02 161.78 54737.38 88888.00 2014-02-19 06:47:14.500 050 12508.05 161.80 54737.38 88888.00 2014-02-19 06:47:14.625 050 12508.12 161.85 54737.32 88888.00 2014-02-19 06:47:14.750 050 12508.15 161.85 54737.32 88888.00 2014-02-19 06:47:14.875 050 12508.30 161.85 54737.28 88888.00 2014-02-19 06:47:15.000 050 12508.33 161.82 54737.22 88888.00 2014-02-19 06:47:15.125 050 12508.33 161.85 54737.20 88888.00 2014-02-19 06:47:15.250 050 12508.30 161.85 54737.18 88888.00 2014-02-19 06:47:15.375 050 12508.38 161.88 54737.18 88888.00 2014-02-19 06:47:15.500 050 12508.52 161.90 54737.15 88888.00 2014-02-19 06:47:15.625 050 12508.50 161.90 54737.12 88888.00 2014-02-19 06:47:15.750 050 12508.42 161.90 54737.10 88888.00 2014-02-19 06:47:15.875 050 12508.50 161.93 54737.10 88888.00 2014-02-19 06:47:16.000 050 12508.55 161.95 54737.07 88888.00 2014-02-19 06:47:16.125 050 12508.60 161.97 54737.03 88888.00 2014-02-19 06:47:16.250 050 12508.65 161.93 54737.00 88888.00 2014-02-19 06:47:16.375 050 12508.73 161.97 54736.97 88888.00 2014-02-19 06:47:16.500 050 12508.73 162.00 54736.97 88888.00 2014-02-19 06:47:16.625 050 12508.77 162.00 54736.95 88888.00 2014-02-19 06:47:16.750 050 12508.85 162.07 54736.93 88888.00 2014-02-19 06:47:16.875 050 12508.90 162.10 54736.88 88888.00 2014-02-19 06:47:17.000 050 12508.95 162.07 54736.85 88888.00 2014-02-19 06:47:17.125 050 12508.98 162.10 54736.82 88888.00 2014-02-19 06:47:17.250 050 12509.00 162.12 54736.80 88888.00 2014-02-19 06:47:17.375 050 12509.08 162.18 54736.78 88888.00 2014-02-19 06:47:17.500 050 12509.10 162.18 54736.75 88888.00 2014-02-19 06:47:17.625 050 12509.10 162.18 54736.75 88888.00 2014-02-19 06:47:17.750 050 12509.12 162.22 54736.72 88888.00 2014-02-19 06:47:17.875 050 12509.25 162.22 54736.70 88888.00 2014-02-19 06:47:18.000 050 12509.35 162.25 54736.62 88888.00 2014-02-19 06:47:18.125 050 12509.40 162.28 54736.60 88888.00 2014-02-19 06:47:18.250 050 12509.42 162.30 54736.57 88888.00 2014-02-19 06:47:18.375 050 12509.52 162.35 54736.57 88888.00 2014-02-19 06:47:18.500 050 12509.55 162.38 54736.53 88888.00 2014-02-19 06:47:18.625 050 12509.58 162.43 54736.47 88888.00 2014-02-19 06:47:18.750 050 12509.62 162.40 54736.47 88888.00 2014-02-19 06:47:18.875 050 12509.65 162.45 54736.45 88888.00 2014-02-19 06:47:19.000 050 12509.77 162.47 54736.40 88888.00 2014-02-19 06:47:19.125 050 12509.80 162.45 54736.35 88888.00 2014-02-19 06:47:19.250 050 12509.85 162.47 54736.32 88888.00 2014-02-19 06:47:19.375 050 12509.95 162.53 54736.30 88888.00 2014-02-19 06:47:19.500 050 12510.08 162.55 54736.28 88888.00 2014-02-19 06:47:19.625 050 12510.17 162.55 54736.22 88888.00 2014-02-19 06:47:19.750 050 12510.17 162.57 54736.20 88888.00 2014-02-19 06:47:19.875 050 12510.20 162.57 54736.18 88888.00 2014-02-19 06:47:20.000 050 12510.27 162.60 54736.15 88888.00 2014-02-19 06:47:20.125 050 12510.35 162.65 54736.15 88888.00 2014-02-19 06:47:20.250 050 12510.38 162.68 54736.07 88888.00 2014-02-19 06:47:20.375 050 12510.45 162.70 54736.05 88888.00 2014-02-19 06:47:20.500 050 12510.50 162.70 54736.03 88888.00 2014-02-19 06:47:20.625 050 12510.62 162.72 54736.03 88888.00 2014-02-19 06:47:20.750 050 12510.67 162.72 54736.00 88888.00 2014-02-19 06:47:20.875 050 12510.80 162.75 54735.95 88888.00 2014-02-19 06:47:21.000 050 12510.85 162.80 54735.90 88888.00 2014-02-19 06:47:21.125 050 12510.88 162.80 54735.85 88888.00 2014-02-19 06:47:21.250 050 12510.85 162.82 54735.85 88888.00 2014-02-19 06:47:21.375 050 12510.85 162.85 54735.85 88888.00 2014-02-19 06:47:21.500 050 12510.92 162.88 54735.80 88888.00 2014-02-19 06:47:21.625 050 12511.08 162.88 54735.75 88888.00 2014-02-19 06:47:21.750 050 12511.17 162.88 54735.75 88888.00 2014-02-19 06:47:21.875 050 12511.20 162.88 54735.68 88888.00 2014-02-19 06:47:22.000 050 12511.23 162.90 54735.65 88888.00 2014-02-19 06:47:22.125 050 12511.27 162.88 54735.62 88888.00 2014-02-19 06:47:22.250 050 12511.35 162.88 54735.60 88888.00 2014-02-19 06:47:22.375 050 12511.45 162.93 54735.55 88888.00 2014-02-19 06:47:22.500 050 12511.50 162.95 54735.55 88888.00 2014-02-19 06:47:22.625 050 12511.60 162.95 54735.53 88888.00 2014-02-19 06:47:22.750 050 12511.73 162.95 54735.47 88888.00 2014-02-19 06:47:22.875 050 12511.83 162.95 54735.40 88888.00 2014-02-19 06:47:23.000 050 12511.88 162.97 54735.35 88888.00 2014-02-19 06:47:23.125 050 12511.92 163.00 54735.38 88888.00 2014-02-19 06:47:23.250 050 12511.95 162.97 54735.32 88888.00 2014-02-19 06:47:23.375 050 12512.02 163.00 54735.28 88888.00 2014-02-19 06:47:23.500 050 12512.10 163.00 54735.25 88888.00 2014-02-19 06:47:23.625 050 12512.12 163.00 54735.22 88888.00 2014-02-19 06:47:23.750 050 12512.17 163.00 54735.22 88888.00 2014-02-19 06:47:23.875 050 12512.27 163.00 54735.18 88888.00 2014-02-19 06:47:24.000 050 12512.38 163.03 54735.15 88888.00 2014-02-19 06:47:24.125 050 12512.45 163.00 54735.15 88888.00 2014-02-19 06:47:24.250 050 12512.52 162.97 54735.10 88888.00 2014-02-19 06:47:24.375 050 12512.60 162.97 54735.07 88888.00 2014-02-19 06:47:24.500 050 12512.70 162.97 54735.03 88888.00 2014-02-19 06:47:24.625 050 12512.83 162.97 54735.00 88888.00 2014-02-19 06:47:24.750 050 12512.90 162.97 54734.95 88888.00 2014-02-19 06:47:24.875 050 12512.92 163.00 54734.93 88888.00 2014-02-19 06:47:25.000 050 12513.00 163.03 54734.93 88888.00 2014-02-19 06:47:25.125 050 12513.05 163.03 54734.90 88888.00 2014-02-19 06:47:25.250 050 12513.10 163.03 54734.85 88888.00 2014-02-19 06:47:25.375 050 12513.17 163.05 54734.82 88888.00 2014-02-19 06:47:25.500 050 12513.23 163.05 54734.78 88888.00 2014-02-19 06:47:25.625 050 12513.30 163.00 54734.72 88888.00 2014-02-19 06:47:25.750 050 12513.42 162.97 54734.70 88888.00 2014-02-19 06:47:25.875 050 12513.52 163.03 54734.65 88888.00 2014-02-19 06:47:26.000 050 12513.62 163.05 54734.65 88888.00 2014-02-19 06:47:26.125 050 12513.65 163.05 54734.62 88888.00 2014-02-19 06:47:26.250 050 12513.65 163.07 54734.60 88888.00 2014-02-19 06:47:26.375 050 12513.73 163.12 54734.57 88888.00 2014-02-19 06:47:26.500 050 12513.83 163.15 54734.53 88888.00 2014-02-19 06:47:26.625 050 12513.85 163.15 54734.47 88888.00 2014-02-19 06:47:26.750 050 12513.92 163.15 54734.47 88888.00 2014-02-19 06:47:26.875 050 12514.02 163.22 54734.43 88888.00 2014-02-19 06:47:27.000 050 12514.17 163.25 54734.38 88888.00 2014-02-19 06:47:27.125 050 12514.30 163.28 54734.35 88888.00 2014-02-19 06:47:27.250 050 12514.33 163.25 54734.32 88888.00 2014-02-19 06:47:27.375 050 12514.38 163.30 54734.25 88888.00 2014-02-19 06:47:27.500 050 12514.40 163.30 54734.22 88888.00 2014-02-19 06:47:27.625 050 12514.50 163.32 54734.20 88888.00 2014-02-19 06:47:27.750 050 12514.58 163.38 54734.18 88888.00 2014-02-19 06:47:27.875 050 12514.62 163.40 54734.10 88888.00 2014-02-19 06:47:28.000 050 12514.70 163.45 54734.05 88888.00 2014-02-19 06:47:28.125 050 12514.80 163.53 54734.05 88888.00 2014-02-19 06:47:28.250 050 12514.85 163.50 54734.00 88888.00 2014-02-19 06:47:28.375 050 12514.95 163.55 54733.97 88888.00 2014-02-19 06:47:28.500 050 12514.98 163.57 54733.95 88888.00 2014-02-19 06:47:28.625 050 12515.08 163.55 54733.88 88888.00 2014-02-19 06:47:28.750 050 12515.20 163.62 54733.85 88888.00 2014-02-19 06:47:28.875 050 12515.27 163.68 54733.82 88888.00 2014-02-19 06:47:29.000 050 12515.33 163.68 54733.80 88888.00 2014-02-19 06:47:29.125 050 12515.42 163.72 54733.75 88888.00 2014-02-19 06:47:29.250 050 12515.55 163.72 54733.70 88888.00 2014-02-19 06:47:29.375 050 12515.62 163.78 54733.68 88888.00 2014-02-19 06:47:29.500 050 12515.67 163.82 54733.62 88888.00 2014-02-19 06:47:29.625 050 12515.70 163.82 54733.60 88888.00 2014-02-19 06:47:29.750 050 12515.77 163.90 54733.57 88888.00 2014-02-19 06:47:29.875 050 12515.88 163.93 54733.55 88888.00 2014-02-19 06:47:30.000 050 12515.92 163.95 54733.53 88888.00 2014-02-19 06:47:30.125 050 12515.92 163.95 54733.47 88888.00 2014-02-19 06:47:30.250 050 12516.02 163.95 54733.45 88888.00 2014-02-19 06:47:30.375 050 12516.12 163.97 54733.38 88888.00 2014-02-19 06:47:30.500 050 12516.17 164.03 54733.38 88888.00 2014-02-19 06:47:30.625 050 12516.27 164.03 54733.32 88888.00 2014-02-19 06:47:30.750 050 12516.40 164.05 54733.30 88888.00 2014-02-19 06:47:30.875 050 12516.48 164.10 54733.22 88888.00 2014-02-19 06:47:31.000 050 12516.52 164.07 54733.18 88888.00 2014-02-19 06:47:31.125 050 12516.65 164.10 54733.18 88888.00 2014-02-19 06:47:31.250 050 12516.75 164.18 54733.12 88888.00 2014-02-19 06:47:31.375 050 12516.83 164.20 54733.07 88888.00 2014-02-19 06:47:31.500 050 12516.90 164.20 54733.00 88888.00 2014-02-19 06:47:31.625 050 12517.00 164.25 54732.97 88888.00 2014-02-19 06:47:31.750 050 12517.02 164.28 54732.95 88888.00 2014-02-19 06:47:31.875 050 12517.08 164.32 54732.95 88888.00 2014-02-19 06:47:32.000 050 12517.15 164.32 54732.90 88888.00 2014-02-19 06:47:32.125 050 12517.20 164.35 54732.88 88888.00 2014-02-19 06:47:32.250 050 12517.25 164.38 54732.82 88888.00 2014-02-19 06:47:32.375 050 12517.35 164.43 54732.82 88888.00 2014-02-19 06:47:32.500 050 12517.42 164.50 54732.80 88888.00 2014-02-19 06:47:32.625 050 12517.50 164.50 54732.75 88888.00 2014-02-19 06:47:32.750 050 12517.55 164.53 54732.70 88888.00 2014-02-19 06:47:32.875 050 12517.58 164.55 54732.68 88888.00 2014-02-19 06:47:33.000 050 12517.60 164.57 54732.62 88888.00 2014-02-19 06:47:33.125 050 12517.70 164.65 54732.60 88888.00 2014-02-19 06:47:33.250 050 12517.83 164.68 54732.55 88888.00 2014-02-19 06:47:33.375 050 12517.95 164.75 54732.53 88888.00 2014-02-19 06:47:33.500 050 12518.05 164.80 54732.50 88888.00 2014-02-19 06:47:33.625 050 12518.10 164.80 54732.45 88888.00 2014-02-19 06:47:33.750 050 12518.12 164.82 54732.40 88888.00 2014-02-19 06:47:33.875 050 12518.20 164.88 54732.35 88888.00 2014-02-19 06:47:34.000 050 12518.25 164.90 54732.28 88888.00 2014-02-19 06:47:34.125 050 12518.38 164.93 54732.22 88888.00 2014-02-19 06:47:34.250 050 12518.42 164.95 54732.22 88888.00 2014-02-19 06:47:34.375 050 12518.55 164.97 54732.20 88888.00 2014-02-19 06:47:34.500 050 12518.55 165.05 54732.18 88888.00 2014-02-19 06:47:34.625 050 12518.62 165.07 54732.12 88888.00 2014-02-19 06:47:34.750 050 12518.73 165.12 54732.07 88888.00 2014-02-19 06:47:34.875 050 12518.83 165.10 54732.03 88888.00 2014-02-19 06:47:35.000 050 12518.88 165.12 54731.97 88888.00 2014-02-19 06:47:35.125 050 12518.88 165.18 54731.97 88888.00 2014-02-19 06:47:35.250 050 12518.95 165.22 54731.97 88888.00 2014-02-19 06:47:35.375 050 12519.00 165.25 54731.93 88888.00 2014-02-19 06:47:35.500 050 12519.05 165.32 54731.88 88888.00 2014-02-19 06:47:35.625 050 12519.10 165.32 54731.82 88888.00 2014-02-19 06:47:35.750 050 12519.12 165.38 54731.82 88888.00 2014-02-19 06:47:35.875 050 12519.15 165.35 54731.75 88888.00 2014-02-19 06:47:36.000 050 12519.20 165.35 54731.72 88888.00 2014-02-19 06:47:36.125 050 12519.35 165.43 54731.70 88888.00 2014-02-19 06:47:36.250 050 12519.42 165.45 54731.68 88888.00 2014-02-19 06:47:36.375 050 12519.42 165.50 54731.62 88888.00 2014-02-19 06:47:36.500 050 12519.40 165.55 54731.60 88888.00 2014-02-19 06:47:36.625 050 12519.45 165.55 54731.55 88888.00 2014-02-19 06:47:36.750 050 12519.50 165.57 54731.53 88888.00 2014-02-19 06:47:36.875 050 12519.62 165.60 54731.47 88888.00 2014-02-19 06:47:37.000 050 12519.80 165.60 54731.45 88888.00 2014-02-19 06:47:37.125 050 12519.88 165.62 54731.38 88888.00 2014-02-19 06:47:37.250 050 12519.88 165.65 54731.32 88888.00 2014-02-19 06:47:37.375 050 12519.95 165.68 54731.30 88888.00 2014-02-19 06:47:37.500 050 12519.88 165.68 54731.28 88888.00 2014-02-19 06:47:37.625 050 12519.92 165.75 54731.25 88888.00 2014-02-19 06:47:37.750 050 12520.00 165.78 54731.20 88888.00 2014-02-19 06:47:37.875 050 12520.10 165.78 54731.18 88888.00 2014-02-19 06:47:38.000 050 12520.25 165.82 54731.15 88888.00 2014-02-19 06:47:38.125 050 12520.30 165.82 54731.10 88888.00 2014-02-19 06:47:38.250 050 12520.27 165.88 54731.05 88888.00 2014-02-19 06:47:38.375 050 12520.33 165.93 54731.00 88888.00 2014-02-19 06:47:38.500 050 12520.40 165.95 54730.97 88888.00 2014-02-19 06:47:38.625 050 12520.50 166.00 54730.90 88888.00 2014-02-19 06:47:38.750 050 12520.55 166.03 54730.88 88888.00 2014-02-19 06:47:38.875 050 12520.62 166.03 54730.85 88888.00 2014-02-19 06:47:39.000 050 12520.62 166.05 54730.80 88888.00 2014-02-19 06:47:39.125 050 12520.60 166.07 54730.78 88888.00 2014-02-19 06:47:39.250 050 12520.60 166.12 54730.68 88888.00 2014-02-19 06:47:39.375 050 12520.73 166.15 54730.68 88888.00 2014-02-19 06:47:39.500 050 12520.80 166.20 54730.65 88888.00 2014-02-19 06:47:39.625 050 12520.90 166.22 54730.62 88888.00 2014-02-19 06:47:39.750 050 12520.92 166.28 54730.57 88888.00 2014-02-19 06:47:39.875 050 12520.92 166.28 54730.53 88888.00 2014-02-19 06:47:40.000 050 12521.00 166.30 54730.47 88888.00 2014-02-19 06:47:40.125 050 12521.00 166.32 54730.45 88888.00 2014-02-19 06:47:40.250 050 12521.02 166.35 54730.40 88888.00 2014-02-19 06:47:40.375 050 12521.12 166.40 54730.38 88888.00 2014-02-19 06:47:40.500 050 12521.23 166.43 54730.35 88888.00 2014-02-19 06:47:40.625 050 12521.33 166.43 54730.32 88888.00 2014-02-19 06:47:40.750 050 12521.42 166.45 54730.25 88888.00 2014-02-19 06:47:40.875 050 12521.35 166.47 54730.20 88888.00 2014-02-19 06:47:41.000 050 12521.35 166.47 54730.15 88888.00 2014-02-19 06:47:41.125 050 12521.45 166.50 54730.12 88888.00 2014-02-19 06:47:41.250 050 12521.42 166.55 54730.10 88888.00 2014-02-19 06:47:41.375 050 12521.48 166.55 54730.07 88888.00 2014-02-19 06:47:41.500 050 12521.52 166.57 54730.03 88888.00 2014-02-19 06:47:41.625 050 12521.55 166.60 54730.00 88888.00 2014-02-19 06:47:41.750 050 12521.52 166.62 54729.95 88888.00 2014-02-19 06:47:41.875 050 12521.58 166.70 54729.88 88888.00 2014-02-19 06:47:42.000 050 12521.62 166.70 54729.82 88888.00 2014-02-19 06:47:42.125 050 12521.73 166.70 54729.80 88888.00 2014-02-19 06:47:42.250 050 12521.75 166.72 54729.75 88888.00 2014-02-19 06:47:42.375 050 12521.73 166.78 54729.72 88888.00 2014-02-19 06:47:42.500 050 12521.70 166.78 54729.70 88888.00 2014-02-19 06:47:42.625 050 12521.77 166.82 54729.68 88888.00 2014-02-19 06:47:42.750 050 12521.88 166.80 54729.65 88888.00 2014-02-19 06:47:42.875 050 12522.02 166.82 54729.62 88888.00 2014-02-19 06:47:43.000 050 12522.05 166.85 54729.60 88888.00 2014-02-19 06:47:43.125 050 12522.02 166.85 54729.55 88888.00 2014-02-19 06:47:43.250 050 12522.12 166.90 54729.50 88888.00 2014-02-19 06:47:43.375 050 12522.15 166.93 54729.47 88888.00 2014-02-19 06:47:43.500 050 12522.17 166.93 54729.47 88888.00 2014-02-19 06:47:43.625 050 12522.27 166.97 54729.40 88888.00 2014-02-19 06:47:43.750 050 12522.25 166.97 54729.35 88888.00 2014-02-19 06:47:43.875 050 12522.25 167.00 54729.30 88888.00 2014-02-19 06:47:44.000 050 12522.30 167.03 54729.25 88888.00 2014-02-19 06:47:44.125 050 12522.33 167.05 54729.25 88888.00 2014-02-19 06:47:44.250 050 12522.35 167.03 54729.18 88888.00 2014-02-19 06:47:44.375 050 12522.40 167.07 54729.15 88888.00 2014-02-19 06:47:44.500 050 12522.50 167.10 54729.12 88888.00 2014-02-19 06:47:44.625 050 12522.50 167.07 54729.05 88888.00 2014-02-19 06:47:44.750 050 12522.52 167.10 54729.00 88888.00 2014-02-19 06:47:44.875 050 12522.60 167.15 54728.97 88888.00 2014-02-19 06:47:45.000 050 12522.70 167.15 54728.93 88888.00 2014-02-19 06:47:45.125 050 12522.75 167.18 54728.90 88888.00 2014-02-19 06:47:45.250 050 12522.77 167.15 54728.88 88888.00 2014-02-19 06:47:45.375 050 12522.85 167.18 54728.85 88888.00 2014-02-19 06:47:45.500 050 12522.85 167.22 54728.78 88888.00 2014-02-19 06:47:45.625 050 12522.92 167.25 54728.78 88888.00 2014-02-19 06:47:45.750 050 12522.98 167.25 54728.70 88888.00 2014-02-19 06:47:45.875 050 12523.00 167.25 54728.68 88888.00 2014-02-19 06:47:46.000 050 12523.17 167.32 54728.65 88888.00 2014-02-19 06:47:46.125 050 12523.27 167.38 54728.62 88888.00 2014-02-19 06:47:46.250 050 12523.27 167.38 54728.57 88888.00 2014-02-19 06:47:46.375 050 12523.33 167.38 54728.53 88888.00 2014-02-19 06:47:46.500 050 12523.42 167.45 54728.47 88888.00 2014-02-19 06:47:46.625 050 12523.45 167.45 54728.43 88888.00 2014-02-19 06:47:46.750 050 12523.45 167.50 54728.40 88888.00 2014-02-19 06:47:46.875 050 12523.50 167.53 54728.32 88888.00 2014-02-19 06:47:47.000 050 12523.55 167.55 54728.30 88888.00 2014-02-19 06:47:47.125 050 12523.58 167.53 54728.28 88888.00 2014-02-19 06:47:47.250 050 12523.62 167.53 54728.22 88888.00 2014-02-19 06:47:47.375 050 12523.67 167.60 54728.20 88888.00 2014-02-19 06:47:47.500 050 12523.80 167.65 54728.12 88888.00 2014-02-19 06:47:47.625 050 12523.85 167.68 54728.07 88888.00 2014-02-19 06:47:47.750 050 12523.88 167.70 54728.05 88888.00 2014-02-19 06:47:47.875 050 12523.98 167.72 54728.00 88888.00 2014-02-19 06:47:48.000 050 12524.08 167.72 54727.90 88888.00 2014-02-19 06:47:48.125 050 12524.08 167.75 54727.90 88888.00 2014-02-19 06:47:48.250 050 12524.08 167.78 54727.82 88888.00 2014-02-19 06:47:48.375 050 12524.17 167.78 54727.78 88888.00 2014-02-19 06:47:48.500 050 12524.23 167.88 54727.75 88888.00 2014-02-19 06:47:48.625 050 12524.27 167.93 54727.70 88888.00 2014-02-19 06:47:48.750 050 12524.33 167.95 54727.70 88888.00 2014-02-19 06:47:48.875 050 12524.38 167.95 54727.65 88888.00 2014-02-19 06:47:49.000 050 12524.35 168.00 54727.60 88888.00 2014-02-19 06:47:49.125 050 12524.38 168.03 54727.53 88888.00 2014-02-19 06:47:49.250 050 12524.42 168.03 54727.53 88888.00 2014-02-19 06:47:49.375 050 12524.55 168.05 54727.47 88888.00 2014-02-19 06:47:49.500 050 12524.60 168.07 54727.43 88888.00 2014-02-19 06:47:49.625 050 12524.65 168.07 54727.35 88888.00 2014-02-19 06:47:49.750 050 12524.80 168.12 54727.30 88888.00 2014-02-19 06:47:49.875 050 12524.85 168.15 54727.28 88888.00 2014-02-19 06:47:50.000 050 12524.90 168.18 54727.22 88888.00 2014-02-19 06:47:50.125 050 12524.98 168.22 54727.18 88888.00 2014-02-19 06:47:50.250 050 12525.05 168.25 54727.15 88888.00 2014-02-19 06:47:50.375 050 12525.08 168.28 54727.07 88888.00 2014-02-19 06:47:50.500 050 12525.05 168.28 54727.03 88888.00 2014-02-19 06:47:50.625 050 12525.02 168.30 54727.00 88888.00 2014-02-19 06:47:50.750 050 12525.08 168.35 54726.95 88888.00 2014-02-19 06:47:50.875 050 12525.17 168.38 54726.93 88888.00 2014-02-19 06:47:51.000 050 12525.27 168.43 54726.85 88888.00 2014-02-19 06:47:51.125 050 12525.35 168.43 54726.78 88888.00 2014-02-19 06:47:51.250 050 12525.33 168.47 54726.75 88888.00 2014-02-19 06:47:51.375 050 12525.42 168.55 54726.72 88888.00 2014-02-19 06:47:51.500 050 12525.45 168.57 54726.70 88888.00 2014-02-19 06:47:51.625 050 12525.48 168.60 54726.65 88888.00 2014-02-19 06:47:51.750 050 12525.55 168.62 54726.60 88888.00 2014-02-19 06:47:51.875 050 12525.67 168.68 54726.57 88888.00 2014-02-19 06:47:52.000 050 12525.73 168.70 54726.53 88888.00 2014-02-19 06:47:52.125 050 12525.70 168.72 54726.47 88888.00 2014-02-19 06:47:52.250 050 12525.67 168.78 54726.43 88888.00 2014-02-19 06:47:52.375 050 12525.80 168.78 54726.40 88888.00 2014-02-19 06:47:52.500 050 12525.83 168.82 54726.38 88888.00 2014-02-19 06:47:52.625 050 12525.80 168.85 54726.32 88888.00 2014-02-19 06:47:52.750 050 12525.88 168.90 54726.30 88888.00 2014-02-19 06:47:52.875 050 12525.95 168.95 54726.20 88888.00 2014-02-19 06:47:53.000 050 12526.02 169.00 54726.15 88888.00 2014-02-19 06:47:53.125 050 12526.05 169.03 54726.10 88888.00 2014-02-19 06:47:53.250 050 12526.12 169.05 54726.07 88888.00 2014-02-19 06:47:53.375 050 12526.23 169.12 54726.00 88888.00 2014-02-19 06:47:53.500 050 12526.30 169.18 54725.95 88888.00 2014-02-19 06:47:53.625 050 12526.33 169.18 54725.90 88888.00 2014-02-19 06:47:53.750 050 12526.40 169.20 54725.82 88888.00 2014-02-19 06:47:53.875 050 12526.42 169.28 54725.78 88888.00 2014-02-19 06:47:54.000 050 12526.45 169.28 54725.70 88888.00 2014-02-19 06:47:54.125 050 12526.60 169.35 54725.68 88888.00 2014-02-19 06:47:54.250 050 12526.70 169.40 54725.65 88888.00 2014-02-19 06:47:54.375 050 12526.80 169.43 54725.60 88888.00 2014-02-19 06:47:54.500 050 12526.90 169.47 54725.57 88888.00 2014-02-19 06:47:54.625 050 12526.98 169.53 54725.55 88888.00 2014-02-19 06:47:54.750 050 12527.08 169.55 54725.50 88888.00 2014-02-19 06:47:54.875 050 12527.12 169.57 54725.43 88888.00 2014-02-19 06:47:55.000 050 12527.12 169.60 54725.35 88888.00 2014-02-19 06:47:55.125 050 12527.15 169.68 54725.32 88888.00 2014-02-19 06:47:55.250 050 12527.25 169.70 54725.28 88888.00 2014-02-19 06:47:55.375 050 12527.33 169.72 54725.22 88888.00 2014-02-19 06:47:55.500 050 12527.40 169.75 54725.15 88888.00 2014-02-19 06:47:55.625 050 12527.48 169.78 54725.10 88888.00 2014-02-19 06:47:55.750 050 12527.52 169.80 54725.05 88888.00 2014-02-19 06:47:55.875 050 12527.55 169.85 54724.97 88888.00 2014-02-19 06:47:56.000 050 12527.62 169.90 54724.93 88888.00 2014-02-19 06:47:56.125 050 12527.75 169.90 54724.88 88888.00 2014-02-19 06:47:56.250 050 12527.73 169.93 54724.85 88888.00 2014-02-19 06:47:56.375 050 12527.85 169.95 54724.78 88888.00 2014-02-19 06:47:56.500 050 12527.95 170.03 54724.72 88888.00 2014-02-19 06:47:56.625 050 12528.02 170.03 54724.68 88888.00 2014-02-19 06:47:56.750 050 12528.17 170.05 54724.62 88888.00 2014-02-19 06:47:56.875 050 12528.23 170.12 54724.57 88888.00 2014-02-19 06:47:57.000 050 12528.33 170.15 54724.50 88888.00 2014-02-19 06:47:57.125 050 12528.35 170.22 54724.47 88888.00 2014-02-19 06:47:57.250 050 12528.33 170.22 54724.43 88888.00 2014-02-19 06:47:57.375 050 12528.50 170.28 54724.40 88888.00 2014-02-19 06:47:57.500 050 12528.60 170.32 54724.32 88888.00 2014-02-19 06:47:57.625 050 12528.65 170.35 54724.25 88888.00 2014-02-19 06:47:57.750 050 12528.67 170.35 54724.22 88888.00 2014-02-19 06:47:57.875 050 12528.77 170.38 54724.18 88888.00 2014-02-19 06:47:58.000 050 12528.83 170.43 54724.10 88888.00 2014-02-19 06:47:58.125 050 12528.95 170.47 54724.05 88888.00 2014-02-19 06:47:58.250 050 12529.02 170.50 54723.97 88888.00 2014-02-19 06:47:58.375 050 12529.15 170.55 54723.95 88888.00 2014-02-19 06:47:58.500 050 12529.17 170.55 54723.90 88888.00 2014-02-19 06:47:58.625 050 12529.15 170.55 54723.88 88888.00 2014-02-19 06:47:58.750 050 12529.20 170.60 54723.82 88888.00 2014-02-19 06:47:58.875 050 12529.33 170.62 54723.75 88888.00 2014-02-19 06:47:59.000 050 12529.45 170.70 54723.68 88888.00 2014-02-19 06:47:59.125 050 12529.55 170.72 54723.62 88888.00 2014-02-19 06:47:59.250 050 12529.55 170.75 54723.57 88888.00 2014-02-19 06:47:59.375 050 12529.60 170.80 54723.50 88888.00 2014-02-19 06:47:59.500 050 12529.67 170.82 54723.45 88888.00 2014-02-19 06:47:59.625 050 12529.80 170.90 54723.43 88888.00 2014-02-19 06:47:59.750 050 12529.90 170.95 54723.38 88888.00 2014-02-19 06:47:59.875 050 12529.98 170.93 54723.28 88888.00 2014-02-19 06:48:00.000 050 12530.00 170.95 54723.22 88888.00 2014-02-19 06:48:00.125 050 12530.10 171.03 54723.20 88888.00 2014-02-19 06:48:00.250 050 12530.17 171.03 54723.15 88888.00 2014-02-19 06:48:00.375 050 12530.27 171.05 54723.12 88888.00 2014-02-19 06:48:00.500 050 12530.25 171.10 54723.07 88888.00 2014-02-19 06:48:00.625 050 12530.27 171.12 54723.03 88888.00 2014-02-19 06:48:00.750 050 12530.38 171.15 54722.95 88888.00 2014-02-19 06:48:00.875 050 12530.42 171.18 54722.90 88888.00 2014-02-19 06:48:01.000 050 12530.52 171.22 54722.85 88888.00 2014-02-19 06:48:01.125 050 12530.58 171.25 54722.80 88888.00 2014-02-19 06:48:01.250 050 12530.60 171.30 54722.78 88888.00 2014-02-19 06:48:01.375 050 12530.73 171.32 54722.72 88888.00 2014-02-19 06:48:01.500 050 12530.85 171.38 54722.62 88888.00 2014-02-19 06:48:01.625 050 12530.90 171.40 54722.57 88888.00 2014-02-19 06:48:01.750 050 12530.95 171.45 54722.50 88888.00 2014-02-19 06:48:01.875 050 12531.08 171.53 54722.47 88888.00 2014-02-19 06:48:02.000 050 12531.20 171.53 54722.43 88888.00 2014-02-19 06:48:02.125 050 12531.23 171.53 54722.38 88888.00 2014-02-19 06:48:02.250 050 12531.27 171.57 54722.32 88888.00 2014-02-19 06:48:02.375 050 12531.38 171.62 54722.28 88888.00 2014-02-19 06:48:02.500 050 12531.45 171.68 54722.22 88888.00 2014-02-19 06:48:02.625 050 12531.48 171.72 54722.18 88888.00 2014-02-19 06:48:02.750 050 12531.52 171.78 54722.10 88888.00 2014-02-19 06:48:02.875 050 12531.55 171.82 54722.05 88888.00 2014-02-19 06:48:03.000 050 12531.60 171.88 54722.00 88888.00 2014-02-19 06:48:03.125 050 12531.65 171.90 54721.95 88888.00 2014-02-19 06:48:03.250 050 12531.67 171.93 54721.90 88888.00 2014-02-19 06:48:03.375 050 12531.83 171.95 54721.85 88888.00 2014-02-19 06:48:03.500 050 12531.88 171.97 54721.78 88888.00 2014-02-19 06:48:03.625 050 12531.90 172.00 54721.72 88888.00 2014-02-19 06:48:03.750 050 12531.95 172.03 54721.68 88888.00 2014-02-19 06:48:03.875 050 12532.05 172.05 54721.62 88888.00 2014-02-19 06:48:04.000 050 12532.10 172.05 54721.53 88888.00 2014-02-19 06:48:04.125 050 12532.15 172.07 54721.53 88888.00 2014-02-19 06:48:04.250 050 12532.25 172.10 54721.47 88888.00 2014-02-19 06:48:04.375 050 12532.35 172.12 54721.43 88888.00 2014-02-19 06:48:04.500 050 12532.42 172.18 54721.35 88888.00 2014-02-19 06:48:04.625 050 12532.40 172.18 54721.30 88888.00 2014-02-19 06:48:04.750 050 12532.40 172.22 54721.25 88888.00 2014-02-19 06:48:04.875 050 12532.52 172.28 54721.20 88888.00 2014-02-19 06:48:05.000 050 12532.67 172.28 54721.12 88888.00 2014-02-19 06:48:05.125 050 12532.80 172.30 54721.07 88888.00 2014-02-19 06:48:05.250 050 12532.88 172.35 54721.05 88888.00 2014-02-19 06:48:05.375 050 12532.90 172.40 54720.97 88888.00 2014-02-19 06:48:05.500 050 12532.92 172.40 54720.93 88888.00 2014-02-19 06:48:05.625 050 12532.98 172.40 54720.90 88888.00 2014-02-19 06:48:05.750 050 12533.10 172.43 54720.82 88888.00 2014-02-19 06:48:05.875 050 12533.25 172.40 54720.80 88888.00 2014-02-19 06:48:06.000 050 12533.30 172.45 54720.72 88888.00 2014-02-19 06:48:06.125 050 12533.33 172.50 54720.68 88888.00 2014-02-19 06:48:06.250 050 12533.33 172.50 54720.62 88888.00 2014-02-19 06:48:06.375 050 12533.38 172.55 54720.57 88888.00 2014-02-19 06:48:06.500 050 12533.38 172.55 54720.55 88888.00 2014-02-19 06:48:06.625 050 12533.45 172.55 54720.47 88888.00 2014-02-19 06:48:06.750 050 12533.50 172.57 54720.43 88888.00 2014-02-19 06:48:06.875 050 12533.55 172.60 54720.38 88888.00 2014-02-19 06:48:07.000 050 12533.65 172.60 54720.32 88888.00 2014-02-19 06:48:07.125 050 12533.65 172.62 54720.28 88888.00 2014-02-19 06:48:07.250 050 12533.58 172.68 54720.22 88888.00 2014-02-19 06:48:07.375 050 12533.62 172.70 54720.18 88888.00 2014-02-19 06:48:07.500 050 12533.80 172.70 54720.12 88888.00 2014-02-19 06:48:07.625 050 12533.90 172.72 54720.07 88888.00 2014-02-19 06:48:07.750 050 12533.92 172.75 54720.05 88888.00 2014-02-19 06:48:07.875 050 12533.98 172.78 54720.00 88888.00 2014-02-19 06:48:08.000 050 12534.02 172.78 54719.93 88888.00 2014-02-19 06:48:08.125 050 12534.05 172.78 54719.90 88888.00 2014-02-19 06:48:08.250 050 12534.00 172.78 54719.80 88888.00 2014-02-19 06:48:08.375 050 12534.05 172.80 54719.78 88888.00 2014-02-19 06:48:08.500 050 12534.15 172.82 54719.75 88888.00 2014-02-19 06:48:08.625 050 12534.25 172.82 54719.68 88888.00 2014-02-19 06:48:08.750 050 12534.33 172.82 54719.62 88888.00 2014-02-19 06:48:08.875 050 12534.35 172.82 54719.55 88888.00 2014-02-19 06:48:09.000 050 12534.35 172.82 54719.47 88888.00 2014-02-19 06:48:09.125 050 12534.40 172.88 54719.43 88888.00 2014-02-19 06:48:09.250 050 12534.45 172.85 54719.35 88888.00 2014-02-19 06:48:09.375 050 12534.48 172.85 54719.32 88888.00 2014-02-19 06:48:09.500 050 12534.50 172.88 54719.28 88888.00 2014-02-19 06:48:09.625 050 12534.52 172.88 54719.25 88888.00 2014-02-19 06:48:09.750 050 12534.60 172.85 54719.20 88888.00 2014-02-19 06:48:09.875 050 12534.67 172.82 54719.15 88888.00 2014-02-19 06:48:10.000 050 12534.70 172.82 54719.12 88888.00 2014-02-19 06:48:10.125 050 12534.70 172.85 54719.10 88888.00 2014-02-19 06:48:10.250 050 12534.75 172.82 54719.05 88888.00 2014-02-19 06:48:10.375 050 12534.83 172.80 54719.00 88888.00 2014-02-19 06:48:10.500 050 12534.85 172.80 54718.97 88888.00 2014-02-19 06:48:10.625 050 12534.85 172.80 54718.93 88888.00 2014-02-19 06:48:10.750 050 12534.85 172.80 54718.85 88888.00 2014-02-19 06:48:10.875 050 12534.90 172.82 54718.82 88888.00 2014-02-19 06:48:11.000 050 12534.98 172.80 54718.78 88888.00 2014-02-19 06:48:11.125 050 12535.00 172.80 54718.75 88888.00 2014-02-19 06:48:11.250 050 12535.02 172.80 54718.72 88888.00 2014-02-19 06:48:11.375 050 12535.05 172.80 54718.70 88888.00 2014-02-19 06:48:11.500 050 12535.10 172.80 54718.62 88888.00 2014-02-19 06:48:11.625 050 12535.10 172.80 54718.53 88888.00 2014-02-19 06:48:11.750 050 12535.12 172.78 54718.53 88888.00 2014-02-19 06:48:11.875 050 12535.12 172.78 54718.45 88888.00 2014-02-19 06:48:12.000 050 12535.20 172.75 54718.40 88888.00 2014-02-19 06:48:12.125 050 12535.25 172.70 54718.40 88888.00 2014-02-19 06:48:12.250 050 12535.23 172.70 54718.35 88888.00 2014-02-19 06:48:12.375 050 12535.23 172.70 54718.32 88888.00 2014-02-19 06:48:12.500 050 12535.25 172.70 54718.28 88888.00 2014-02-19 06:48:12.625 050 12535.25 172.70 54718.22 88888.00 2014-02-19 06:48:12.750 050 12535.25 172.68 54718.18 88888.00 2014-02-19 06:48:12.875 050 12535.25 172.65 54718.12 88888.00 2014-02-19 06:48:13.000 050 12535.27 172.62 54718.05 88888.00 2014-02-19 06:48:13.125 050 12535.35 172.62 54718.00 88888.00 2014-02-19 06:48:13.250 050 12535.35 172.62 54717.97 88888.00 2014-02-19 06:48:13.375 050 12535.42 172.60 54717.93 88888.00 2014-02-19 06:48:13.500 050 12535.45 172.57 54717.88 88888.00 2014-02-19 06:48:13.625 050 12535.50 172.55 54717.85 88888.00 2014-02-19 06:48:13.750 050 12535.55 172.53 54717.80 88888.00 2014-02-19 06:48:13.875 050 12535.55 172.50 54717.78 88888.00 2014-02-19 06:48:14.000 050 12535.55 172.47 54717.72 88888.00 2014-02-19 06:48:14.125 050 12535.58 172.53 54717.70 88888.00 2014-02-19 06:48:14.250 050 12535.55 172.47 54717.65 88888.00 2014-02-19 06:48:14.375 050 12535.58 172.45 54717.60 88888.00 2014-02-19 06:48:14.500 050 12535.65 172.38 54717.57 88888.00 2014-02-19 06:48:14.625 050 12535.75 172.38 54717.55 88888.00 2014-02-19 06:48:14.750 050 12535.80 172.40 54717.50 88888.00 2014-02-19 06:48:14.875 050 12535.83 172.40 54717.47 88888.00 2014-02-19 06:48:15.000 050 12535.83 172.35 54717.43 88888.00 2014-02-19 06:48:15.125 050 12535.85 172.35 54717.38 88888.00 2014-02-19 06:48:15.250 050 12535.83 172.35 54717.32 88888.00 2014-02-19 06:48:15.375 050 12535.88 172.30 54717.30 88888.00 2014-02-19 06:48:15.500 050 12535.90 172.25 54717.25 88888.00 2014-02-19 06:48:15.625 050 12535.92 172.20 54717.25 88888.00 2014-02-19 06:48:15.750 050 12535.92 172.20 54717.18 88888.00 2014-02-19 06:48:15.875 050 12535.95 172.15 54717.10 88888.00 2014-02-19 06:48:16.000 050 12535.92 172.12 54717.07 88888.00 2014-02-19 06:48:16.125 050 12535.98 172.12 54717.10 88888.00 2014-02-19 06:48:16.250 050 12535.98 172.07 54717.03 88888.00 2014-02-19 06:48:16.375 050 12535.98 172.05 54716.97 88888.00 2014-02-19 06:48:16.500 050 12535.95 172.03 54716.93 88888.00 2014-02-19 06:48:16.625 050 12535.95 172.00 54716.88 88888.00 2014-02-19 06:48:16.750 050 12536.05 171.97 54716.88 88888.00 2014-02-19 06:48:16.875 050 12536.10 171.95 54716.82 88888.00 2014-02-19 06:48:17.000 050 12536.12 171.93 54716.80 88888.00 2014-02-19 06:48:17.125 050 12536.17 171.88 54716.78 88888.00 2014-02-19 06:48:17.250 050 12536.15 171.82 54716.72 88888.00 2014-02-19 06:48:17.375 050 12536.12 171.80 54716.70 88888.00 2014-02-19 06:48:17.500 050 12536.12 171.75 54716.62 88888.00 2014-02-19 06:48:17.625 050 12536.12 171.70 54716.60 88888.00 2014-02-19 06:48:17.750 050 12536.10 171.68 54716.57 88888.00 2014-02-19 06:48:17.875 050 12536.10 171.68 54716.50 88888.00 2014-02-19 06:48:18.000 050 12536.12 171.62 54716.47 88888.00 2014-02-19 06:48:18.125 050 12536.17 171.57 54716.45 88888.00 2014-02-19 06:48:18.250 050 12536.27 171.50 54716.40 88888.00 2014-02-19 06:48:18.375 050 12536.30 171.47 54716.35 88888.00 2014-02-19 06:48:18.500 050 12536.25 171.45 54716.28 88888.00 2014-02-19 06:48:18.625 050 12536.12 171.43 54716.28 88888.00 2014-02-19 06:48:18.750 050 12536.12 171.38 54716.22 88888.00 2014-02-19 06:48:18.875 050 12536.17 171.30 54716.20 88888.00 2014-02-19 06:48:19.000 050 12536.17 171.28 54716.18 88888.00 2014-02-19 06:48:19.125 050 12536.15 171.25 54716.12 88888.00 2014-02-19 06:48:19.250 050 12536.08 171.18 54716.10 88888.00 2014-02-19 06:48:19.375 050 12536.10 171.15 54716.05 88888.00 2014-02-19 06:48:19.500 050 12536.10 171.10 54716.00 88888.00 2014-02-19 06:48:19.625 050 12536.10 171.10 54715.97 88888.00 2014-02-19 06:48:19.750 050 12536.08 171.05 54715.97 88888.00 2014-02-19 06:48:19.875 050 12536.08 170.97 54715.95 88888.00 2014-02-19 06:48:20.000 050 12536.05 170.90 54715.90 88888.00 2014-02-19 06:48:20.125 050 12536.05 170.85 54715.90 88888.00 2014-02-19 06:48:20.250 050 12536.05 170.85 54715.88 88888.00 2014-02-19 06:48:20.375 050 12536.05 170.80 54715.85 88888.00 2014-02-19 06:48:20.500 050 12536.05 170.75 54715.80 88888.00 2014-02-19 06:48:20.625 050 12536.00 170.70 54715.75 88888.00 2014-02-19 06:48:20.750 050 12535.98 170.62 54715.75 88888.00 2014-02-19 06:48:20.875 050 12535.92 170.60 54715.72 88888.00 2014-02-19 06:48:21.000 050 12535.92 170.55 54715.65 88888.00 2014-02-19 06:48:21.125 050 12535.88 170.50 54715.62 88888.00 2014-02-19 06:48:21.250 050 12535.83 170.47 54715.62 88888.00 2014-02-19 06:48:21.375 050 12535.85 170.45 54715.60 88888.00 2014-02-19 06:48:21.500 050 12535.95 170.38 54715.57 88888.00 2014-02-19 06:48:21.625 050 12536.00 170.35 54715.53 88888.00 2014-02-19 06:48:21.750 050 12535.92 170.28 54715.53 88888.00 2014-02-19 06:48:21.875 050 12535.88 170.22 54715.47 88888.00 2014-02-19 06:48:22.000 050 12535.83 170.20 54715.43 88888.00 2014-02-19 06:48:22.125 050 12535.77 170.15 54715.40 88888.00 2014-02-19 06:48:22.250 050 12535.70 170.12 54715.35 88888.00 2014-02-19 06:48:22.375 050 12535.73 170.10 54715.38 88888.00 2014-02-19 06:48:22.500 050 12535.70 170.07 54715.35 88888.00 2014-02-19 06:48:22.625 050 12535.70 170.03 54715.30 88888.00 2014-02-19 06:48:22.750 050 12535.67 169.95 54715.30 88888.00 2014-02-19 06:48:22.875 050 12535.70 169.93 54715.28 88888.00 2014-02-19 06:48:23.000 050 12535.67 169.88 54715.22 88888.00 2014-02-19 06:48:23.125 050 12535.60 169.85 54715.20 88888.00 2014-02-19 06:48:23.250 050 12535.58 169.80 54715.18 88888.00 2014-02-19 06:48:23.375 050 12535.62 169.75 54715.12 88888.00 2014-02-19 06:48:23.500 050 12535.58 169.70 54715.12 88888.00 2014-02-19 06:48:23.625 050 12535.52 169.65 54715.07 88888.00 2014-02-19 06:48:23.750 050 12535.58 169.57 54715.03 88888.00 2014-02-19 06:48:23.875 050 12535.55 169.50 54715.00 88888.00 2014-02-19 06:48:24.000 050 12535.50 169.45 54715.00 88888.00 2014-02-19 06:48:24.125 050 12535.42 169.40 54715.00 88888.00 2014-02-19 06:48:24.250 050 12535.45 169.32 54714.97 88888.00 2014-02-19 06:48:24.375 050 12535.48 169.25 54714.90 88888.00 2014-02-19 06:48:24.500 050 12535.45 169.20 54714.88 88888.00 2014-02-19 06:48:24.625 050 12535.45 169.18 54714.82 88888.00 2014-02-19 06:48:24.750 050 12535.38 169.10 54714.80 88888.00 2014-02-19 06:48:24.875 050 12535.48 169.05 54714.78 88888.00 2014-02-19 06:48:25.000 050 12535.45 168.97 54714.72 88888.00 2014-02-19 06:48:25.125 050 12535.33 168.90 54714.70 88888.00 2014-02-19 06:48:25.250 050 12535.30 168.82 54714.68 88888.00 2014-02-19 06:48:25.375 050 12535.38 168.80 54714.68 88888.00 2014-02-19 06:48:25.500 050 12535.35 168.72 54714.62 88888.00 2014-02-19 06:48:25.625 050 12535.30 168.68 54714.60 88888.00 2014-02-19 06:48:25.750 050 12535.23 168.62 54714.57 88888.00 2014-02-19 06:48:25.875 050 12535.25 168.60 54714.55 88888.00 2014-02-19 06:48:26.000 050 12535.23 168.55 54714.53 88888.00 2014-02-19 06:48:26.125 050 12535.23 168.47 54714.55 88888.00 2014-02-19 06:48:26.250 050 12535.20 168.38 54714.53 88888.00 2014-02-19 06:48:26.375 050 12535.20 168.35 54714.50 88888.00 2014-02-19 06:48:26.500 050 12535.12 168.30 54714.47 88888.00 2014-02-19 06:48:26.625 050 12535.08 168.25 54714.47 88888.00 2014-02-19 06:48:26.750 050 12535.02 168.18 54714.40 88888.00 2014-02-19 06:48:26.875 050 12534.98 168.07 54714.38 88888.00 2014-02-19 06:48:27.000 050 12534.98 168.05 54714.38 88888.00 2014-02-19 06:48:27.125 050 12534.98 168.00 54714.38 88888.00 2014-02-19 06:48:27.250 050 12534.90 167.93 54714.32 88888.00 2014-02-19 06:48:27.375 050 12534.80 167.88 54714.28 88888.00 2014-02-19 06:48:27.500 050 12534.77 167.82 54714.28 88888.00 2014-02-19 06:48:27.625 050 12534.83 167.78 54714.28 88888.00 2014-02-19 06:48:27.750 050 12534.77 167.70 54714.25 88888.00 2014-02-19 06:48:27.875 050 12534.70 167.68 54714.22 88888.00 2014-02-19 06:48:28.000 050 12534.65 167.57 54714.20 88888.00 2014-02-19 06:48:28.125 050 12534.65 167.53 54714.20 88888.00 2014-02-19 06:48:28.250 050 12534.62 167.45 54714.15 88888.00 2014-02-19 06:48:28.375 050 12534.60 167.45 54714.12 88888.00 2014-02-19 06:48:28.500 050 12534.52 167.38 54714.10 88888.00 2014-02-19 06:48:28.625 050 12534.52 167.32 54714.07 88888.00 2014-02-19 06:48:28.750 050 12534.52 167.30 54714.07 88888.00 2014-02-19 06:48:28.875 050 12534.48 167.25 54714.05 88888.00 2014-02-19 06:48:29.000 050 12534.42 167.20 54714.00 88888.00 2014-02-19 06:48:29.125 050 12534.40 167.10 54714.00 88888.00 2014-02-19 06:48:29.250 050 12534.27 167.00 54714.00 88888.00 2014-02-19 06:48:29.375 050 12534.27 166.95 54714.00 88888.00 2014-02-19 06:48:29.500 050 12534.27 166.93 54713.97 88888.00 2014-02-19 06:48:29.625 050 12534.27 166.90 54713.95 88888.00 2014-02-19 06:48:29.750 050 12534.20 166.82 54713.93 88888.00 2014-02-19 06:48:29.875 050 12534.05 166.75 54713.90 88888.00 2014-02-19 06:48:30.000 050 12534.02 166.70 54713.85 88888.00 2014-02-19 06:48:30.125 050 12533.98 166.68 54713.85 88888.00 2014-02-19 06:48:30.250 050 12533.88 166.60 54713.85 88888.00 2014-02-19 06:48:30.375 050 12533.80 166.55 54713.82 88888.00 2014-02-19 06:48:30.500 050 12533.65 166.50 54713.82 88888.00 2014-02-19 06:48:30.625 050 12533.62 166.45 54713.82 88888.00 2014-02-19 06:48:30.750 050 12533.70 166.43 54713.78 88888.00 2014-02-19 06:48:30.875 050 12533.70 166.38 54713.75 88888.00 2014-02-19 06:48:31.000 050 12533.67 166.32 54713.75 88888.00 2014-02-19 06:48:31.125 050 12533.62 166.28 54713.72 88888.00 2014-02-19 06:48:31.250 050 12533.55 166.20 54713.70 88888.00 2014-02-19 06:48:31.375 050 12533.52 166.15 54713.68 88888.00 2014-02-19 06:48:31.500 050 12533.52 166.10 54713.65 88888.00 2014-02-19 06:48:31.625 050 12533.45 166.07 54713.65 88888.00 2014-02-19 06:48:31.750 050 12533.45 166.00 54713.62 88888.00 2014-02-19 06:48:31.875 050 12533.38 165.97 54713.62 88888.00 2014-02-19 06:48:32.000 050 12533.35 165.93 54713.62 88888.00 2014-02-19 06:48:32.125 050 12533.27 165.90 54713.60 88888.00 2014-02-19 06:48:32.250 050 12533.17 165.80 54713.53 88888.00 2014-02-19 06:48:32.375 050 12533.25 165.80 54713.53 88888.00 2014-02-19 06:48:32.500 050 12533.25 165.75 54713.50 88888.00 2014-02-19 06:48:32.625 050 12533.20 165.68 54713.47 88888.00 2014-02-19 06:48:32.750 050 12533.12 165.60 54713.45 88888.00 2014-02-19 06:48:32.875 050 12533.08 165.57 54713.43 88888.00 2014-02-19 06:48:33.000 050 12533.08 165.55 54713.43 88888.00 2014-02-19 06:48:33.125 050 12533.05 165.50 54713.43 88888.00 2014-02-19 06:48:33.250 050 12533.02 165.43 54713.35 88888.00 2014-02-19 06:48:33.375 050 12532.95 165.35 54713.32 88888.00 2014-02-19 06:48:33.500 050 12532.90 165.32 54713.32 88888.00 2014-02-19 06:48:33.625 050 12532.85 165.25 54713.30 88888.00 2014-02-19 06:48:33.750 050 12532.88 165.25 54713.30 88888.00 2014-02-19 06:48:33.875 050 12532.90 165.20 54713.28 88888.00 2014-02-19 06:48:34.000 050 12532.83 165.15 54713.25 88888.00 2014-02-19 06:48:34.125 050 12532.80 165.10 54713.22 88888.00 2014-02-19 06:48:34.250 050 12532.77 165.03 54713.22 88888.00 2014-02-19 06:48:34.375 050 12532.77 165.00 54713.18 88888.00 2014-02-19 06:48:34.500 050 12532.70 164.95 54713.18 88888.00 2014-02-19 06:48:34.625 050 12532.70 164.90 54713.15 88888.00 2014-02-19 06:48:34.750 050 12532.62 164.88 54713.12 88888.00 2014-02-19 06:48:34.875 050 12532.58 164.82 54713.10 88888.00 2014-02-19 06:48:35.000 050 12532.48 164.78 54713.05 88888.00 2014-02-19 06:48:35.125 050 12532.40 164.70 54713.05 88888.00 2014-02-19 06:48:35.250 050 12532.45 164.62 54713.05 88888.00 2014-02-19 06:48:35.375 050 12532.52 164.60 54713.05 88888.00 2014-02-19 06:48:35.500 050 12532.55 164.57 54713.03 88888.00 2014-02-19 06:48:35.625 050 12532.50 164.50 54713.00 88888.00 2014-02-19 06:48:35.750 050 12532.45 164.45 54712.97 88888.00 2014-02-19 06:48:35.875 050 12532.40 164.40 54713.00 88888.00 2014-02-19 06:48:36.000 050 12532.38 164.32 54712.97 88888.00 2014-02-19 06:48:36.125 050 12532.33 164.30 54712.95 88888.00 2014-02-19 06:48:36.250 050 12532.23 164.20 54712.95 88888.00 2014-02-19 06:48:36.375 050 12532.23 164.18 54712.90 88888.00 2014-02-19 06:48:36.500 050 12532.25 164.10 54712.90 88888.00 2014-02-19 06:48:36.625 050 12532.27 164.07 54712.88 88888.00 2014-02-19 06:48:36.750 050 12532.25 164.05 54712.85 88888.00 2014-02-19 06:48:36.875 050 12532.17 163.97 54712.85 88888.00 2014-02-19 06:48:37.000 050 12532.15 163.93 54712.88 88888.00 2014-02-19 06:48:37.125 050 12532.08 163.90 54712.85 88888.00 2014-02-19 06:48:37.250 050 12532.02 163.85 54712.82 88888.00 2014-02-19 06:48:37.375 050 12531.98 163.78 54712.80 88888.00 2014-02-19 06:48:37.500 050 12531.95 163.70 54712.80 88888.00 2014-02-19 06:48:37.625 050 12531.88 163.65 54712.78 88888.00 2014-02-19 06:48:37.750 050 12531.85 163.60 54712.72 88888.00 2014-02-19 06:48:37.875 050 12531.90 163.57 54712.72 88888.00 2014-02-19 06:48:38.000 050 12531.92 163.55 54712.75 88888.00 2014-02-19 06:48:38.125 050 12531.92 163.50 54712.72 88888.00 2014-02-19 06:48:38.250 050 12531.88 163.43 54712.70 88888.00 2014-02-19 06:48:38.375 050 12531.77 163.35 54712.68 88888.00 2014-02-19 06:48:38.500 050 12531.70 163.30 54712.68 88888.00 2014-02-19 06:48:38.625 050 12531.73 163.28 54712.68 88888.00 2014-02-19 06:48:38.750 050 12531.73 163.25 54712.65 88888.00 2014-02-19 06:48:38.875 050 12531.65 163.18 54712.65 88888.00 2014-02-19 06:48:39.000 050 12531.65 163.10 54712.65 88888.00 2014-02-19 06:48:39.125 050 12531.62 163.07 54712.62 88888.00 2014-02-19 06:48:39.250 050 12531.50 163.00 54712.60 88888.00 2014-02-19 06:48:39.375 050 12531.45 162.93 54712.55 88888.00 2014-02-19 06:48:39.500 050 12531.42 162.85 54712.53 88888.00 2014-02-19 06:48:39.625 050 12531.40 162.82 54712.53 88888.00 2014-02-19 06:48:39.750 050 12531.35 162.80 54712.50 88888.00 2014-02-19 06:48:39.875 050 12531.33 162.78 54712.47 88888.00 2014-02-19 06:48:40.000 050 12531.27 162.70 54712.47 88888.00 2014-02-19 06:48:40.125 050 12531.25 162.65 54712.47 88888.00 2014-02-19 06:48:40.250 050 12531.25 162.55 54712.50 88888.00 2014-02-19 06:48:40.375 050 12531.25 162.53 54712.47 88888.00 2014-02-19 06:48:40.500 050 12531.20 162.47 54712.45 88888.00 2014-02-19 06:48:40.625 050 12531.12 162.43 54712.43 88888.00 2014-02-19 06:48:40.750 050 12531.08 162.38 54712.43 88888.00 2014-02-19 06:48:40.875 050 12531.05 162.30 54712.45 88888.00 2014-02-19 06:48:41.000 050 12531.10 162.25 54712.40 88888.00 2014-02-19 06:48:41.125 050 12531.05 162.20 54712.38 88888.00 2014-02-19 06:48:41.250 050 12530.95 162.15 54712.35 88888.00 2014-02-19 06:48:41.375 050 12530.90 162.12 54712.35 88888.00 2014-02-19 06:48:41.500 050 12530.92 162.07 54712.32 88888.00 2014-02-19 06:48:41.625 050 12530.95 162.03 54712.32 88888.00 2014-02-19 06:48:41.750 050 12530.95 161.93 54712.30 88888.00 2014-02-19 06:48:41.875 050 12530.88 161.88 54712.30 88888.00 2014-02-19 06:48:42.000 050 12530.77 161.85 54712.28 88888.00 2014-02-19 06:48:42.125 050 12530.80 161.82 54712.30 88888.00 2014-02-19 06:48:42.250 050 12530.70 161.72 54712.25 88888.00 2014-02-19 06:48:42.375 050 12530.65 161.62 54712.22 88888.00 2014-02-19 06:48:42.500 050 12530.67 161.57 54712.22 88888.00 2014-02-19 06:48:42.625 050 12530.73 161.53 54712.20 88888.00 2014-02-19 06:48:42.750 050 12530.67 161.47 54712.20 88888.00 2014-02-19 06:48:42.875 050 12530.62 161.45 54712.18 88888.00 2014-02-19 06:48:43.000 050 12530.67 161.40 54712.18 88888.00 2014-02-19 06:48:43.125 050 12530.60 161.30 54712.15 88888.00 2014-02-19 06:48:43.250 050 12530.58 161.22 54712.18 88888.00 2014-02-19 06:48:43.375 050 12530.58 161.22 54712.18 88888.00 2014-02-19 06:48:43.500 050 12530.55 161.15 54712.12 88888.00 2014-02-19 06:48:43.625 050 12530.55 161.10 54712.12 88888.00 2014-02-19 06:48:43.750 050 12530.45 161.00 54712.10 88888.00 2014-02-19 06:48:43.875 050 12530.40 160.97 54712.07 88888.00 2014-02-19 06:48:44.000 050 12530.45 160.93 54712.07 88888.00 2014-02-19 06:48:44.125 050 12530.42 160.90 54712.05 88888.00 2014-02-19 06:48:44.250 050 12530.38 160.82 54712.07 88888.00 2014-02-19 06:48:44.375 050 12530.35 160.80 54712.03 88888.00 2014-02-19 06:48:44.500 050 12530.38 160.78 54712.03 88888.00 2014-02-19 06:48:44.625 050 12530.38 160.72 54712.00 88888.00 2014-02-19 06:48:44.750 050 12530.35 160.65 54712.00 88888.00 2014-02-19 06:48:44.875 050 12530.33 160.57 54711.97 88888.00 2014-02-19 06:48:45.000 050 12530.33 160.55 54711.97 88888.00 2014-02-19 06:48:45.125 050 12530.35 160.53 54712.00 88888.00 2014-02-19 06:48:45.250 050 12530.33 160.45 54711.97 88888.00 2014-02-19 06:48:45.375 050 12530.23 160.43 54711.93 88888.00 2014-02-19 06:48:45.500 050 12530.15 160.38 54711.93 88888.00 2014-02-19 06:48:45.625 050 12530.23 160.35 54711.93 88888.00 2014-02-19 06:48:45.750 050 12530.25 160.32 54711.90 88888.00 2014-02-19 06:48:45.875 050 12530.17 160.22 54711.88 88888.00 2014-02-19 06:48:46.000 050 12530.05 160.15 54711.82 88888.00 2014-02-19 06:48:46.125 050 12530.05 160.12 54711.82 88888.00 2014-02-19 06:48:46.250 050 12530.05 160.07 54711.80 88888.00 2014-02-19 06:48:46.375 050 12530.02 160.03 54711.72 88888.00 2014-02-19 06:48:46.500 050 12529.95 160.03 54711.78 88888.00 2014-02-19 06:48:46.625 050 12529.90 160.00 54711.78 88888.00 2014-02-19 06:48:46.750 050 12529.88 159.97 54711.75 88888.00 2014-02-19 06:48:46.875 050 12529.88 159.93 54711.78 88888.00 2014-02-19 06:48:47.000 050 12529.88 159.85 54711.75 88888.00 2014-02-19 06:48:47.125 050 12529.80 159.80 54711.75 88888.00 2014-02-19 06:48:47.250 050 12529.73 159.78 54711.72 88888.00 2014-02-19 06:48:47.375 050 12529.67 159.70 54711.70 88888.00 2014-02-19 06:48:47.500 050 12529.65 159.68 54711.72 88888.00 2014-02-19 06:48:47.625 050 12529.65 159.65 54711.70 88888.00 2014-02-19 06:48:47.750 050 12529.60 159.57 54711.68 88888.00 2014-02-19 06:48:47.875 050 12529.55 159.53 54711.68 88888.00 2014-02-19 06:48:48.000 050 12529.50 159.47 54711.68 88888.00 2014-02-19 06:48:48.125 050 12529.48 159.47 54711.68 88888.00 2014-02-19 06:48:48.250 050 12529.40 159.38 54711.65 88888.00 2014-02-19 06:48:48.375 050 12529.38 159.38 54711.62 88888.00 2014-02-19 06:48:48.500 050 12529.40 159.32 54711.62 88888.00 2014-02-19 06:48:48.625 050 12529.40 159.28 54711.60 88888.00 2014-02-19 06:48:48.750 050 12529.25 159.22 54711.57 88888.00 2014-02-19 06:48:48.875 050 12529.20 159.20 54711.57 88888.00 2014-02-19 06:48:49.000 050 12529.17 159.15 54711.55 88888.00 2014-02-19 06:48:49.125 050 12529.15 159.12 54711.57 88888.00 2014-02-19 06:48:49.250 050 12529.02 159.10 54711.57 88888.00 2014-02-19 06:48:49.375 050 12529.00 159.07 54711.57 88888.00 2014-02-19 06:48:49.500 050 12528.95 159.00 54711.55 88888.00 2014-02-19 06:48:49.625 050 12528.95 158.95 54711.53 88888.00 2014-02-19 06:48:49.750 050 12528.90 158.88 54711.50 88888.00 2014-02-19 06:48:49.875 050 12528.85 158.82 54711.47 88888.00 2014-02-19 06:48:50.000 050 12528.80 158.80 54711.45 88888.00 2014-02-19 06:48:50.125 050 12528.77 158.80 54711.47 88888.00 2014-02-19 06:48:50.250 050 12528.77 158.70 54711.45 88888.00 2014-02-19 06:48:50.375 050 12528.80 158.68 54711.38 88888.00 2014-02-19 06:48:50.500 050 12528.80 158.65 54711.43 88888.00 2014-02-19 06:48:50.625 050 12528.73 158.62 54711.45 88888.00 2014-02-19 06:48:50.750 050 12528.70 158.60 54711.43 88888.00 2014-02-19 06:48:50.875 050 12528.67 158.55 54711.40 88888.00 2014-02-19 06:48:51.000 050 12528.62 158.47 54711.40 88888.00 2014-02-19 06:48:51.125 050 12528.65 158.50 54711.38 88888.00 2014-02-19 06:48:51.250 050 12528.60 158.45 54711.40 88888.00 2014-02-19 06:48:51.375 050 12528.55 158.45 54711.40 88888.00 2014-02-19 06:48:51.500 050 12528.48 158.40 54711.35 88888.00 2014-02-19 06:48:51.625 050 12528.48 158.35 54711.40 88888.00 2014-02-19 06:48:51.750 050 12528.48 158.35 54711.35 88888.00 2014-02-19 06:48:51.875 050 12528.48 158.32 54711.35 88888.00 2014-02-19 06:48:52.000 050 12528.45 158.30 54711.32 88888.00 2014-02-19 06:48:52.125 050 12528.40 158.25 54711.35 88888.00 2014-02-19 06:48:52.250 050 12528.33 158.20 54711.30 88888.00 2014-02-19 06:48:52.375 050 12528.38 158.15 54711.30 88888.00 2014-02-19 06:48:52.500 050 12528.35 158.12 54711.30 88888.00 2014-02-19 06:48:52.625 050 12528.30 158.10 54711.30 88888.00 2014-02-19 06:48:52.750 050 12528.23 158.03 54711.28 88888.00 2014-02-19 06:48:52.875 050 12528.20 158.00 54711.25 88888.00 2014-02-19 06:48:53.000 050 12528.23 157.97 54711.25 88888.00 2014-02-19 06:48:53.125 050 12528.20 157.95 54711.22 88888.00 2014-02-19 06:48:53.250 050 12528.20 157.88 54711.20 88888.00 2014-02-19 06:48:53.375 050 12528.20 157.85 54711.22 88888.00 2014-02-19 06:48:53.500 050 12528.20 157.82 54711.20 88888.00 2014-02-19 06:48:53.625 050 12528.20 157.78 54711.18 88888.00 2014-02-19 06:48:53.750 050 12528.23 157.70 54711.18 88888.00 2014-02-19 06:48:53.875 050 12528.23 157.65 54711.15 88888.00 2014-02-19 06:48:54.000 050 12528.20 157.65 54711.15 88888.00 2014-02-19 06:48:54.125 050 12528.12 157.60 54711.15 88888.00 2014-02-19 06:48:54.250 050 12528.10 157.57 54711.12 88888.00 2014-02-19 06:48:54.375 050 12528.10 157.55 54711.12 88888.00 2014-02-19 06:48:54.500 050 12528.08 157.47 54711.12 88888.00 2014-02-19 06:48:54.625 050 12528.10 157.40 54711.10 88888.00 2014-02-19 06:48:54.750 050 12528.08 157.35 54711.07 88888.00 2014-02-19 06:48:54.875 050 12528.02 157.28 54711.10 88888.00 2014-02-19 06:48:55.000 050 12527.98 157.22 54711.10 88888.00 2014-02-19 06:48:55.125 050 12527.90 157.22 54711.07 88888.00 2014-02-19 06:48:55.250 050 12527.83 157.12 54711.10 88888.00 2014-02-19 06:48:55.375 050 12527.83 157.07 54711.05 88888.00 2014-02-19 06:48:55.500 050 12527.85 157.00 54711.00 88888.00 2014-02-19 06:48:55.625 050 12527.88 156.95 54711.00 88888.00 2014-02-19 06:48:55.750 050 12527.83 156.90 54710.97 88888.00 2014-02-19 06:48:55.875 050 12527.83 156.88 54711.03 88888.00 2014-02-19 06:48:56.000 050 12527.80 156.80 54711.03 88888.00 2014-02-19 06:48:56.125 050 12527.73 156.75 54710.95 88888.00 2014-02-19 06:48:56.250 050 12527.67 156.68 54710.93 88888.00 2014-02-19 06:48:56.375 050 12527.65 156.62 54710.95 88888.00 2014-02-19 06:48:56.500 050 12527.62 156.62 54710.93 88888.00 2014-02-19 06:48:56.625 050 12527.60 156.55 54710.93 88888.00 2014-02-19 06:48:56.750 050 12527.60 156.47 54710.90 88888.00 2014-02-19 06:48:56.875 050 12527.60 156.43 54710.93 88888.00 2014-02-19 06:48:57.000 050 12527.55 156.38 54710.90 88888.00 2014-02-19 06:48:57.125 050 12527.55 156.30 54710.88 88888.00 2014-02-19 06:48:57.250 050 12527.42 156.25 54710.88 88888.00 2014-02-19 06:48:57.375 050 12527.38 156.20 54710.85 88888.00 2014-02-19 06:48:57.500 050 12527.33 156.15 54710.82 88888.00 2014-02-19 06:48:57.625 050 12527.27 156.12 54710.82 88888.00 2014-02-19 06:48:57.750 050 12527.27 156.05 54710.80 88888.00 2014-02-19 06:48:57.875 050 12527.30 156.00 54710.80 88888.00 2014-02-19 06:48:58.000 050 12527.23 155.95 54710.78 88888.00 2014-02-19 06:48:58.125 050 12527.20 155.88 54710.75 88888.00 2014-02-19 06:48:58.250 050 12527.23 155.85 54710.75 88888.00 2014-02-19 06:48:58.375 050 12527.17 155.82 54710.75 88888.00 2014-02-19 06:48:58.500 050 12527.10 155.78 54710.78 88888.00 2014-02-19 06:48:58.625 050 12527.05 155.72 54710.78 88888.00 2014-02-19 06:48:58.750 050 12526.98 155.65 54710.75 88888.00 2014-02-19 06:48:58.875 050 12526.92 155.60 54710.72 88888.00 2014-02-19 06:48:59.000 050 12526.90 155.55 54710.68 88888.00 2014-02-19 06:48:59.125 050 12526.90 155.50 54710.70 88888.00 2014-02-19 06:48:59.250 050 12526.85 155.45 54710.70 88888.00 2014-02-19 06:48:59.375 050 12526.83 155.38 54710.68 88888.00 2014-02-19 06:48:59.500 050 12526.83 155.32 54710.68 88888.00 2014-02-19 06:48:59.625 050 12526.85 155.30 54710.70 88888.00 2014-02-19 06:48:59.750 050 12526.77 155.25 54710.68 88888.00 2014-02-19 06:48:59.875 050 12526.70 155.15 54710.65 88888.00 2014-02-19 06:49:00.000 050 12526.70 155.07 54710.65 88888.00 2014-02-19 06:49:00.125 050 12526.65 155.03 54710.65 88888.00 2014-02-19 06:49:00.250 050 12526.52 154.97 54710.65 88888.00 2014-02-19 06:49:00.375 050 12526.42 154.95 54710.60 88888.00 2014-02-19 06:49:00.500 050 12526.40 154.90 54710.62 88888.00 2014-02-19 06:49:00.625 050 12526.42 154.90 54710.62 88888.00 2014-02-19 06:49:00.750 050 12526.42 154.82 54710.62 88888.00 2014-02-19 06:49:00.875 050 12526.38 154.75 54710.57 88888.00 2014-02-19 06:49:01.000 050 12526.38 154.65 54710.55 88888.00 2014-02-19 06:49:01.125 050 12526.38 154.65 54710.55 88888.00 2014-02-19 06:49:01.250 050 12526.38 154.57 54710.53 88888.00 2014-02-19 06:49:01.375 050 12526.38 154.53 54710.55 88888.00 2014-02-19 06:49:01.500 050 12526.35 154.53 54710.55 88888.00 2014-02-19 06:49:01.625 050 12526.33 154.45 54710.50 88888.00 2014-02-19 06:49:01.750 050 12526.30 154.40 54710.53 88888.00 2014-02-19 06:49:01.875 050 12526.27 154.35 54710.53 88888.00 2014-02-19 06:49:02.000 050 12526.20 154.32 54710.50 88888.00 2014-02-19 06:49:02.125 050 12526.20 154.32 54710.50 88888.00 2014-02-19 06:49:02.250 050 12526.17 154.28 54710.53 88888.00 2014-02-19 06:49:02.375 050 12526.17 154.22 54710.47 88888.00 2014-02-19 06:49:02.500 050 12526.10 154.18 54710.45 88888.00 2014-02-19 06:49:02.625 050 12525.98 154.12 54710.45 88888.00 2014-02-19 06:49:02.750 050 12525.83 154.12 54710.45 88888.00 2014-02-19 06:49:02.875 050 12525.77 154.07 54710.45 88888.00 2014-02-19 06:49:03.000 050 12525.80 154.00 54710.43 88888.00 2014-02-19 06:49:03.125 050 12525.77 153.95 54710.40 88888.00 2014-02-19 06:49:03.250 050 12525.77 153.90 54710.40 88888.00 2014-02-19 06:49:03.375 050 12525.77 153.88 54710.40 88888.00 2014-02-19 06:49:03.500 050 12525.75 153.85 54710.40 88888.00 2014-02-19 06:49:03.625 050 12525.73 153.82 54710.40 88888.00 2014-02-19 06:49:03.750 050 12525.73 153.80 54710.43 88888.00 2014-02-19 06:49:03.875 050 12525.70 153.75 54710.38 88888.00 2014-02-19 06:49:04.000 050 12525.60 153.68 54710.35 88888.00 2014-02-19 06:49:04.125 050 12525.60 153.62 54710.38 88888.00 2014-02-19 06:49:04.250 050 12525.58 153.57 54710.38 88888.00 2014-02-19 06:49:04.375 050 12525.58 153.57 54710.38 88888.00 2014-02-19 06:49:04.500 050 12525.50 153.50 54710.35 88888.00 2014-02-19 06:49:04.625 050 12525.45 153.45 54710.35 88888.00 2014-02-19 06:49:04.750 050 12525.42 153.40 54710.35 88888.00 2014-02-19 06:49:04.875 050 12525.48 153.38 54710.30 88888.00 2014-02-19 06:49:05.000 050 12525.42 153.35 54710.32 88888.00 2014-02-19 06:49:05.125 050 12525.35 153.30 54710.32 88888.00 2014-02-19 06:49:05.250 050 12525.25 153.22 54710.28 88888.00 2014-02-19 06:49:05.375 050 12525.25 153.12 54710.28 88888.00 2014-02-19 06:49:05.500 050 12525.20 153.12 54710.28 88888.00 2014-02-19 06:49:05.625 050 12525.20 153.12 54710.30 88888.00 2014-02-19 06:49:05.750 050 12525.23 153.07 54710.30 88888.00 2014-02-19 06:49:05.875 050 12525.25 153.00 54710.25 88888.00 2014-02-19 06:49:06.000 050 12525.17 152.95 54710.22 88888.00 2014-02-19 06:49:06.125 050 12525.12 152.90 54710.22 88888.00 2014-02-19 06:49:06.250 050 12525.08 152.85 54710.20 88888.00 2014-02-19 06:49:06.375 050 12525.08 152.85 54710.20 88888.00 2014-02-19 06:49:06.500 050 12525.10 152.82 54710.18 88888.00 2014-02-19 06:49:06.625 050 12525.08 152.82 54710.18 88888.00 2014-02-19 06:49:06.750 050 12524.98 152.78 54710.18 88888.00 2014-02-19 06:49:06.875 050 12524.98 152.72 54710.15 88888.00 2014-02-19 06:49:07.000 050 12524.98 152.68 54710.15 88888.00 2014-02-19 06:49:07.125 050 12525.00 152.62 54710.15 88888.00 2014-02-19 06:49:07.250 050 12524.90 152.55 54710.15 88888.00 2014-02-19 06:49:07.375 050 12524.88 152.55 54710.12 88888.00 2014-02-19 06:49:07.500 050 12524.88 152.53 54710.10 88888.00 2014-02-19 06:49:07.625 050 12524.90 152.47 54710.10 88888.00 2014-02-19 06:49:07.750 050 12524.88 152.47 54710.10 88888.00 2014-02-19 06:49:07.875 050 12524.83 152.45 54710.10 88888.00 2014-02-19 06:49:08.000 050 12524.80 152.40 54710.07 88888.00 2014-02-19 06:49:08.125 050 12524.77 152.38 54710.07 88888.00 2014-02-19 06:49:08.250 050 12524.75 152.38 54710.10 88888.00 2014-02-19 06:49:08.375 050 12524.77 152.35 54710.05 88888.00 2014-02-19 06:49:08.500 050 12524.75 152.32 54710.05 88888.00 2014-02-19 06:49:08.625 050 12524.67 152.30 54710.03 88888.00 2014-02-19 06:49:08.750 050 12524.73 152.25 54710.00 88888.00 2014-02-19 06:49:08.875 050 12524.75 152.20 54709.95 88888.00 2014-02-19 06:49:09.000 050 12524.73 152.15 54709.95 88888.00 2014-02-19 06:49:09.125 050 12524.67 152.12 54709.97 88888.00 2014-02-19 06:49:09.250 050 12524.60 152.07 54709.95 88888.00 2014-02-19 06:49:09.375 050 12524.60 152.07 54710.00 88888.00 2014-02-19 06:49:09.500 050 12524.65 152.05 54709.95 88888.00 2014-02-19 06:49:09.625 050 12524.65 152.00 54709.93 88888.00 2014-02-19 06:49:09.750 050 12524.73 151.97 54709.95 88888.00 2014-02-19 06:49:09.875 050 12524.73 151.95 54709.93 88888.00 2014-02-19 06:49:10.000 050 12524.70 151.95 54709.93 88888.00 2014-02-19 06:49:10.125 050 12524.67 151.93 54709.93 88888.00 2014-02-19 06:49:10.250 050 12524.58 151.88 54709.90 88888.00 2014-02-19 06:49:10.375 050 12524.55 151.82 54709.85 88888.00 2014-02-19 06:49:10.500 050 12524.55 151.78 54709.88 88888.00 2014-02-19 06:49:10.625 050 12524.60 151.72 54709.90 88888.00 2014-02-19 06:49:10.750 050 12524.55 151.72 54709.88 88888.00 2014-02-19 06:49:10.875 050 12524.48 151.68 54709.90 88888.00 2014-02-19 06:49:11.000 050 12524.42 151.57 54709.85 88888.00 2014-02-19 06:49:11.125 050 12524.38 151.57 54709.85 88888.00 2014-02-19 06:49:11.250 050 12524.30 151.53 54709.85 88888.00 2014-02-19 06:49:11.375 050 12524.23 151.53 54709.82 88888.00 2014-02-19 06:49:11.500 050 12524.17 151.50 54709.82 88888.00 2014-02-19 06:49:11.625 050 12524.20 151.43 54709.80 88888.00 2014-02-19 06:49:11.750 050 12524.20 151.40 54709.80 88888.00 2014-02-19 06:49:11.875 050 12524.17 151.32 54709.80 88888.00 2014-02-19 06:49:12.000 050 12524.15 151.28 54709.78 88888.00 2014-02-19 06:49:12.125 050 12524.10 151.25 54709.78 88888.00 2014-02-19 06:49:12.250 050 12524.05 151.22 54709.80 88888.00 2014-02-19 06:49:12.375 050 12524.08 151.22 54709.78 88888.00 2014-02-19 06:49:12.500 050 12524.02 151.15 54709.78 88888.00 2014-02-19 06:49:12.625 050 12524.00 151.10 54709.78 88888.00 2014-02-19 06:49:12.750 050 12524.05 151.10 54709.75 88888.00 2014-02-19 06:49:12.875 050 12523.98 151.05 54709.75 88888.00 2014-02-19 06:49:13.000 050 12523.92 151.00 54709.72 88888.00 2014-02-19 06:49:13.125 050 12523.83 150.93 54709.75 88888.00 2014-02-19 06:49:13.250 050 12523.83 150.90 54709.72 88888.00 2014-02-19 06:49:13.375 050 12523.83 150.85 54709.68 88888.00 2014-02-19 06:49:13.500 050 12523.77 150.80 54709.68 88888.00 2014-02-19 06:49:13.625 050 12523.85 150.78 54709.68 88888.00 2014-02-19 06:49:13.750 050 12523.88 150.78 54709.70 88888.00 2014-02-19 06:49:13.875 050 12523.83 150.75 54709.72 88888.00 2014-02-19 06:49:14.000 050 12523.75 150.70 54709.70 88888.00 2014-02-19 06:49:14.125 050 12523.65 150.62 54709.70 88888.00 2014-02-19 06:49:14.250 050 12523.60 150.57 54709.68 88888.00 2014-02-19 06:49:14.375 050 12523.62 150.57 54709.70 88888.00 2014-02-19 06:49:14.500 050 12523.55 150.55 54709.68 88888.00 2014-02-19 06:49:14.625 050 12523.52 150.45 54709.65 88888.00 2014-02-19 06:49:14.750 050 12523.55 150.43 54709.65 88888.00 2014-02-19 06:49:14.875 050 12523.60 150.43 54709.65 88888.00 2014-02-19 06:49:15.000 050 12523.58 150.43 54709.62 88888.00 2014-02-19 06:49:15.125 050 12523.55 150.38 54709.62 88888.00 2014-02-19 06:49:15.250 050 12523.58 150.30 54709.62 88888.00 2014-02-19 06:49:15.375 050 12523.60 150.28 54709.62 88888.00 2014-02-19 06:49:15.500 050 12523.55 150.25 54709.62 88888.00 2014-02-19 06:49:15.625 050 12523.55 150.22 54709.60 88888.00 2014-02-19 06:49:15.750 050 12523.52 150.20 54709.62 88888.00 2014-02-19 06:49:15.875 050 12523.50 150.10 54709.60 88888.00 2014-02-19 06:49:16.000 050 12523.45 150.05 54709.57 88888.00 2014-02-19 06:49:16.125 050 12523.40 150.03 54709.57 88888.00 2014-02-19 06:49:16.250 050 12523.38 149.95 54709.57 88888.00 2014-02-19 06:49:16.375 050 12523.35 149.95 54709.57 88888.00 2014-02-19 06:49:16.500 050 12523.35 149.88 54709.57 88888.00 2014-02-19 06:49:16.625 050 12523.35 149.82 54709.57 88888.00 2014-02-19 06:49:16.750 050 12523.27 149.80 54709.55 88888.00 2014-02-19 06:49:16.875 050 12523.25 149.75 54709.55 88888.00 2014-02-19 06:49:17.000 050 12523.20 149.72 54709.53 88888.00 2014-02-19 06:49:17.125 050 12523.17 149.68 54709.53 88888.00 2014-02-19 06:49:17.250 050 12523.15 149.65 54709.53 88888.00 2014-02-19 06:49:17.375 050 12523.12 149.62 54709.53 88888.00 2014-02-19 06:49:17.500 050 12523.08 149.57 54709.50 88888.00 2014-02-19 06:49:17.625 050 12523.12 149.55 54709.50 88888.00 2014-02-19 06:49:17.750 050 12523.12 149.53 54709.50 88888.00 2014-02-19 06:49:17.875 050 12523.05 149.45 54709.50 88888.00 2014-02-19 06:49:18.000 050 12523.02 149.40 54709.50 88888.00 2014-02-19 06:49:18.125 050 12522.92 149.35 54709.47 88888.00 2014-02-19 06:49:18.250 050 12522.90 149.30 54709.47 88888.00 2014-02-19 06:49:18.375 050 12522.95 149.25 54709.47 88888.00 2014-02-19 06:49:18.500 050 12522.95 149.25 54709.45 88888.00 2014-02-19 06:49:18.625 050 12522.85 149.20 54709.47 88888.00 2014-02-19 06:49:18.750 050 12522.80 149.15 54709.45 88888.00 2014-02-19 06:49:18.875 050 12522.85 149.12 54709.45 88888.00 2014-02-19 06:49:19.000 050 12522.85 149.12 54709.45 88888.00 2014-02-19 06:49:19.125 050 12522.88 149.05 54709.45 88888.00 2014-02-19 06:49:19.250 050 12522.90 148.97 54709.43 88888.00 2014-02-19 06:49:19.375 050 12522.85 148.95 54709.43 88888.00 2014-02-19 06:49:19.500 050 12522.83 148.95 54709.43 88888.00 2014-02-19 06:49:19.625 050 12522.73 148.90 54709.38 88888.00 2014-02-19 06:49:19.750 050 12522.65 148.82 54709.38 88888.00 2014-02-19 06:49:19.875 050 12522.70 148.80 54709.40 88888.00 2014-02-19 06:49:20.000 050 12522.70 148.78 54709.40 88888.00 2014-02-19 06:49:20.125 050 12522.60 148.78 54709.43 88888.00 2014-02-19 06:49:20.250 050 12522.55 148.70 54709.43 88888.00 2014-02-19 06:49:20.375 050 12522.55 148.62 54709.40 88888.00 2014-02-19 06:49:20.500 050 12522.45 148.57 54709.40 88888.00 2014-02-19 06:49:20.625 050 12522.42 148.57 54709.40 88888.00 2014-02-19 06:49:20.750 050 12522.40 148.53 54709.40 88888.00 2014-02-19 06:49:20.875 050 12522.42 148.45 54709.40 88888.00 2014-02-19 06:49:21.000 050 12522.35 148.40 54709.35 88888.00 2014-02-19 06:49:21.125 050 12522.30 148.40 54709.38 88888.00 2014-02-19 06:49:21.250 050 12522.30 148.32 54709.35 88888.00 2014-02-19 06:49:21.375 050 12522.33 148.32 54709.35 88888.00 2014-02-19 06:49:21.500 050 12522.35 148.25 54709.35 88888.00 2014-02-19 06:49:21.625 050 12522.33 148.18 54709.35 88888.00 2014-02-19 06:49:21.750 050 12522.35 148.12 54709.35 88888.00 2014-02-19 06:49:21.875 050 12522.35 148.10 54709.35 88888.00 2014-02-19 06:49:22.000 050 12522.30 148.05 54709.30 88888.00 2014-02-19 06:49:22.125 050 12522.17 148.00 54709.30 88888.00 2014-02-19 06:49:22.250 050 12522.08 147.95 54709.32 88888.00 2014-02-19 06:49:22.375 050 12522.08 147.90 54709.30 88888.00 2014-02-19 06:49:22.500 050 12522.08 147.88 54709.28 88888.00 2014-02-19 06:49:22.625 050 12522.08 147.82 54709.28 88888.00 2014-02-19 06:49:22.750 050 12522.05 147.78 54709.28 88888.00 2014-02-19 06:49:22.875 050 12522.05 147.70 54709.28 88888.00 2014-02-19 06:49:23.000 050 12522.08 147.65 54709.28 88888.00 2014-02-19 06:49:23.125 050 12522.10 147.62 54709.30 88888.00 2014-02-19 06:49:23.250 050 12522.05 147.55 54709.28 88888.00 2014-02-19 06:49:23.375 050 12521.95 147.47 54709.25 88888.00 2014-02-19 06:49:23.500 050 12521.92 147.43 54709.28 88888.00 2014-02-19 06:49:23.625 050 12522.00 147.38 54709.30 88888.00 2014-02-19 06:49:23.750 050 12522.00 147.35 54709.28 88888.00 2014-02-19 06:49:23.875 050 12521.92 147.30 54709.22 88888.00 2014-02-19 06:49:24.000 050 12521.83 147.28 54709.25 88888.00 2014-02-19 06:49:24.125 050 12521.85 147.22 54709.25 88888.00 2014-02-19 06:49:24.250 050 12521.77 147.18 54709.25 88888.00 2014-02-19 06:49:24.375 050 12521.77 147.12 54709.28 88888.00 2014-02-19 06:49:24.500 050 12521.75 147.07 54709.25 88888.00 2014-02-19 06:49:24.625 050 12521.67 147.03 54709.25 88888.00 2014-02-19 06:49:24.750 050 12521.60 146.97 54709.22 88888.00 2014-02-19 06:49:24.875 050 12521.52 146.88 54709.20 88888.00 2014-02-19 06:49:25.000 050 12521.52 146.82 54709.20 88888.00 2014-02-19 06:49:25.125 050 12521.52 146.78 54709.20 88888.00 2014-02-19 06:49:25.250 050 12521.45 146.75 54709.20 88888.00 2014-02-19 06:49:25.375 050 12521.45 146.72 54709.20 88888.00 2014-02-19 06:49:25.500 050 12521.45 146.68 54709.15 88888.00 2014-02-19 06:49:25.625 050 12521.42 146.65 54709.18 88888.00 2014-02-19 06:49:25.750 050 12521.40 146.62 54709.18 88888.00 2014-02-19 06:49:25.875 050 12521.40 146.57 54709.20 88888.00 2014-02-19 06:49:26.000 050 12521.38 146.55 54709.18 88888.00 2014-02-19 06:49:26.125 050 12521.30 146.50 54709.15 88888.00 2014-02-19 06:49:26.250 050 12521.15 146.47 54709.18 88888.00 2014-02-19 06:49:26.375 050 12521.15 146.50 54709.18 88888.00 2014-02-19 06:49:26.500 050 12521.15 146.45 54709.18 88888.00 2014-02-19 06:49:26.625 050 12521.15 146.43 54709.18 88888.00 2014-02-19 06:49:26.750 050 12521.12 146.40 54709.15 88888.00 2014-02-19 06:49:26.875 050 12521.10 146.35 54709.15 88888.00 2014-02-19 06:49:27.000 050 12521.12 146.32 54709.12 88888.00 2014-02-19 06:49:27.125 050 12521.17 146.30 54709.10 88888.00 2014-02-19 06:49:27.250 050 12521.08 146.25 54709.12 88888.00 2014-02-19 06:49:27.375 050 12521.00 146.25 54709.12 88888.00 2014-02-19 06:49:27.500 050 12520.98 146.20 54709.12 88888.00 2014-02-19 06:49:27.625 050 12521.02 146.18 54709.15 88888.00 2014-02-19 06:49:27.750 050 12520.98 146.18 54709.15 88888.00 2014-02-19 06:49:27.875 050 12520.95 146.15 54709.12 88888.00 2014-02-19 06:49:28.000 050 12520.90 146.07 54709.10 88888.00 2014-02-19 06:49:28.125 050 12520.88 146.03 54709.10 88888.00 2014-02-19 06:49:28.250 050 12520.80 145.97 54709.05 88888.00 2014-02-19 06:49:28.375 050 12520.83 145.97 54709.10 88888.00 2014-02-19 06:49:28.500 050 12520.85 146.00 54709.10 88888.00 2014-02-19 06:49:28.625 050 12520.88 145.95 54709.12 88888.00 2014-02-19 06:49:28.750 050 12520.77 145.93 54709.10 88888.00 2014-02-19 06:49:28.875 050 12520.70 145.85 54709.10 88888.00 2014-02-19 06:49:29.000 050 12520.60 145.78 54709.07 88888.00 2014-02-19 06:49:29.125 050 12520.62 145.78 54709.07 88888.00 2014-02-19 06:49:29.250 050 12520.52 145.72 54709.03 88888.00 2014-02-19 06:49:29.375 050 12520.52 145.68 54709.03 88888.00 2014-02-19 06:49:29.500 050 12520.52 145.68 54709.05 88888.00 2014-02-19 06:49:29.625 050 12520.58 145.62 54709.05 88888.00 2014-02-19 06:49:29.750 050 12520.52 145.57 54709.05 88888.00 2014-02-19 06:49:29.875 050 12520.52 145.53 54709.05 88888.00 2014-02-19 06:49:30.000 050 12520.45 145.45 54709.03 88888.00 2014-02-19 06:49:30.125 050 12520.40 145.45 54709.00 88888.00 2014-02-19 06:49:30.250 050 12520.38 145.38 54709.00 88888.00 2014-02-19 06:49:30.375 050 12520.45 145.35 54709.00 88888.00 2014-02-19 06:49:30.500 050 12520.40 145.30 54709.03 88888.00 2014-02-19 06:49:30.625 050 12520.38 145.22 54709.00 88888.00 2014-02-19 06:49:30.750 050 12520.35 145.18 54709.00 88888.00 2014-02-19 06:49:30.875 050 12520.35 145.18 54709.03 88888.00 2014-02-19 06:49:31.000 050 12520.27 145.10 54708.97 88888.00 2014-02-19 06:49:31.125 050 12520.23 145.07 54708.97 88888.00 2014-02-19 06:49:31.250 050 12520.17 145.00 54708.97 88888.00 2014-02-19 06:49:31.375 050 12520.15 145.00 54708.97 88888.00 2014-02-19 06:49:31.500 050 12520.15 145.03 54709.00 88888.00 2014-02-19 06:49:31.625 050 12520.12 144.95 54708.95 88888.00 2014-02-19 06:49:31.750 050 12520.10 144.90 54708.93 88888.00 2014-02-19 06:49:31.875 050 12520.08 144.88 54708.93 88888.00 2014-02-19 06:49:32.000 050 12520.12 144.85 54708.93 88888.00 2014-02-19 06:49:32.125 050 12520.12 144.85 54708.93 88888.00 2014-02-19 06:49:32.250 050 12520.12 144.85 54708.95 88888.00 2014-02-19 06:49:32.375 050 12520.12 144.82 54708.93 88888.00 2014-02-19 06:49:32.500 050 12520.17 144.80 54708.93 88888.00 2014-02-19 06:49:32.625 050 12520.20 144.75 54708.88 88888.00 2014-02-19 06:49:32.750 050 12520.23 144.72 54708.85 88888.00 2014-02-19 06:49:32.875 050 12520.15 144.78 54708.88 88888.00 2014-02-19 06:49:33.000 050 12520.12 144.75 54708.88 88888.00 2014-02-19 06:49:33.125 050 12520.12 144.70 54708.85 88888.00 2014-02-19 06:49:33.250 050 12520.12 144.68 54708.82 88888.00 2014-02-19 06:49:33.375 050 12520.12 144.68 54708.80 88888.00 2014-02-19 06:49:33.500 050 12520.05 144.65 54708.80 88888.00 2014-02-19 06:49:33.625 050 12520.05 144.62 54708.78 88888.00 2014-02-19 06:49:33.750 050 12520.08 144.60 54708.78 88888.00 2014-02-19 06:49:33.875 050 12520.05 144.57 54708.78 88888.00 2014-02-19 06:49:34.000 050 12520.05 144.57 54708.78 88888.00 2014-02-19 06:49:34.125 050 12520.05 144.57 54708.75 88888.00 2014-02-19 06:49:34.250 050 12520.02 144.55 54708.70 88888.00 2014-02-19 06:49:34.375 050 12520.05 144.55 54708.72 88888.00 2014-02-19 06:49:34.500 050 12520.08 144.53 54708.70 88888.00 2014-02-19 06:49:34.625 050 12520.15 144.50 54708.70 88888.00 2014-02-19 06:49:34.750 050 12520.08 144.47 54708.68 88888.00 2014-02-19 06:49:34.875 050 12520.00 144.45 54708.65 88888.00 2014-02-19 06:49:35.000 050 12520.05 144.45 54708.62 88888.00 2014-02-19 06:49:35.125 050 12520.10 144.40 54708.65 88888.00 2014-02-19 06:49:35.250 050 12520.08 144.38 54708.62 88888.00 2014-02-19 06:49:35.375 050 12520.05 144.38 54708.62 88888.00 2014-02-19 06:49:35.500 050 12520.00 144.38 54708.60 88888.00 2014-02-19 06:49:35.625 050 12520.02 144.35 54708.60 88888.00 2014-02-19 06:49:35.750 050 12520.08 144.32 54708.60 88888.00 2014-02-19 06:49:35.875 050 12520.10 144.32 54708.55 88888.00 2014-02-19 06:49:36.000 050 12520.02 144.30 54708.53 88888.00 2014-02-19 06:49:36.125 050 12519.98 144.25 54708.50 88888.00 2014-02-19 06:49:36.250 050 12519.98 144.25 54708.50 88888.00 2014-02-19 06:49:36.375 050 12520.00 144.20 54708.47 88888.00 2014-02-19 06:49:36.500 050 12520.05 144.22 54708.45 88888.00 2014-02-19 06:49:36.625 050 12520.05 144.20 54708.45 88888.00 2014-02-19 06:49:36.750 050 12520.10 144.15 54708.45 88888.00 2014-02-19 06:49:36.875 050 12520.08 144.15 54708.45 88888.00 2014-02-19 06:49:37.000 050 12520.08 144.15 54708.40 88888.00 2014-02-19 06:49:37.125 050 12520.05 144.15 54708.40 88888.00 2014-02-19 06:49:37.250 050 12520.02 144.07 54708.40 88888.00 2014-02-19 06:49:37.375 050 12520.02 144.10 54708.40 88888.00 2014-02-19 06:49:37.500 050 12520.00 144.07 54708.38 88888.00 2014-02-19 06:49:37.625 050 12519.98 144.00 54708.35 88888.00 2014-02-19 06:49:37.750 050 12520.00 143.97 54708.32 88888.00 2014-02-19 06:49:37.875 050 12520.05 143.95 54708.32 88888.00 2014-02-19 06:49:38.000 050 12520.05 143.95 54708.28 88888.00 2014-02-19 06:49:38.125 050 12520.05 143.95 54708.30 88888.00 2014-02-19 06:49:38.250 050 12520.02 143.95 54708.30 88888.00 2014-02-19 06:49:38.375 050 12520.05 143.93 54708.30 88888.00 2014-02-19 06:49:38.500 050 12520.05 143.90 54708.30 88888.00 2014-02-19 06:49:38.625 050 12520.00 143.88 54708.25 88888.00 2014-02-19 06:49:38.750 050 12520.05 143.90 54708.25 88888.00 2014-02-19 06:49:38.875 050 12520.08 143.90 54708.22 88888.00 2014-02-19 06:49:39.000 050 12520.02 143.85 54708.22 88888.00 2014-02-19 06:49:39.125 050 12520.02 143.82 54708.22 88888.00 2014-02-19 06:49:39.250 050 12520.05 143.80 54708.20 88888.00 2014-02-19 06:49:39.375 050 12520.12 143.80 54708.15 88888.00 2014-02-19 06:49:39.500 050 12520.10 143.80 54708.20 88888.00 2014-02-19 06:49:39.625 050 12520.02 143.78 54708.15 88888.00 2014-02-19 06:49:39.750 050 12520.00 143.75 54708.12 88888.00 2014-02-19 06:49:39.875 050 12520.05 143.75 54708.12 88888.00 2014-02-19 06:49:40.000 050 12520.05 143.72 54708.10 88888.00 2014-02-19 06:49:40.125 050 12520.10 143.70 54708.12 88888.00 2014-02-19 06:49:40.250 050 12520.10 143.65 54708.10 88888.00 2014-02-19 06:49:40.375 050 12520.15 143.65 54708.07 88888.00 2014-02-19 06:49:40.500 050 12520.15 143.65 54708.05 88888.00 2014-02-19 06:49:40.625 050 12520.17 143.62 54708.05 88888.00 2014-02-19 06:49:40.750 050 12520.17 143.62 54708.05 88888.00 2014-02-19 06:49:40.875 050 12520.17 143.60 54708.05 88888.00 2014-02-19 06:49:41.000 050 12520.12 143.62 54708.03 88888.00 2014-02-19 06:49:41.125 050 12520.10 143.60 54708.00 88888.00 2014-02-19 06:49:41.250 050 12520.12 143.50 54707.95 88888.00 2014-02-19 06:49:41.375 050 12520.15 143.50 54707.95 88888.00 2014-02-19 06:49:41.500 050 12520.17 143.47 54707.93 88888.00 2014-02-19 06:49:41.625 050 12520.17 143.45 54707.90 88888.00 2014-02-19 06:49:41.750 050 12520.12 143.47 54707.90 88888.00 2014-02-19 06:49:41.875 050 12520.17 143.47 54707.88 88888.00 2014-02-19 06:49:42.000 050 12520.17 143.40 54707.82 88888.00 2014-02-19 06:49:42.125 050 12520.10 143.38 54707.85 88888.00 2014-02-19 06:49:42.250 050 12520.05 143.35 54707.85 88888.00 2014-02-19 06:49:42.375 050 12520.08 143.38 54707.82 88888.00 2014-02-19 06:49:42.500 050 12520.20 143.40 54707.80 88888.00 2014-02-19 06:49:42.625 050 12520.20 143.35 54707.78 88888.00 2014-02-19 06:49:42.750 050 12520.12 143.30 54707.75 88888.00 2014-02-19 06:49:42.875 050 12520.10 143.28 54707.75 88888.00 2014-02-19 06:49:43.000 050 12520.10 143.22 54707.75 88888.00 2014-02-19 06:49:43.125 050 12520.08 143.22 54707.72 88888.00 2014-02-19 06:49:43.250 050 12520.10 143.20 54707.70 88888.00 2014-02-19 06:49:43.375 050 12520.15 143.18 54707.65 88888.00 2014-02-19 06:49:43.500 050 12520.10 143.18 54707.65 88888.00 2014-02-19 06:49:43.625 050 12520.12 143.15 54707.65 88888.00 2014-02-19 06:49:43.750 050 12520.23 143.15 54707.65 88888.00 2014-02-19 06:49:43.875 050 12520.20 143.12 54707.62 88888.00 2014-02-19 06:49:44.000 050 12520.23 143.10 54707.57 88888.00 2014-02-19 06:49:44.125 050 12520.23 143.07 54707.57 88888.00 2014-02-19 06:49:44.250 050 12520.23 143.05 54707.55 88888.00 2014-02-19 06:49:44.375 050 12520.27 143.05 54707.53 88888.00 2014-02-19 06:49:44.500 050 12520.35 143.03 54707.53 88888.00 2014-02-19 06:49:44.625 050 12520.33 142.97 54707.50 88888.00 2014-02-19 06:49:44.750 050 12520.30 142.95 54707.50 88888.00 2014-02-19 06:49:44.875 050 12520.27 142.93 54707.45 88888.00 2014-02-19 06:49:45.000 050 12520.23 142.93 54707.45 88888.00 2014-02-19 06:49:45.125 050 12520.20 142.93 54707.45 88888.00 2014-02-19 06:49:45.250 050 12520.20 142.88 54707.45 88888.00 2014-02-19 06:49:45.375 050 12520.25 142.88 54707.40 88888.00 2014-02-19 06:49:45.500 050 12520.20 142.82 54707.38 88888.00 2014-02-19 06:49:45.625 050 12520.23 142.80 54707.40 88888.00 2014-02-19 06:49:45.750 050 12520.27 142.80 54707.38 88888.00 2014-02-19 06:49:45.875 050 12520.35 142.78 54707.32 88888.00 2014-02-19 06:49:46.000 050 12520.35 142.78 54707.30 88888.00 2014-02-19 06:49:46.125 050 12520.30 142.78 54707.32 88888.00 2014-02-19 06:49:46.250 050 12520.20 142.75 54707.32 88888.00 2014-02-19 06:49:46.375 050 12520.17 142.72 54707.30 88888.00 2014-02-19 06:49:46.500 050 12520.23 142.68 54707.28 88888.00 2014-02-19 06:49:46.625 050 12520.23 142.68 54707.28 88888.00 2014-02-19 06:49:46.750 050 12520.15 142.68 54707.25 88888.00 2014-02-19 06:49:46.875 050 12520.17 142.68 54707.22 88888.00 2014-02-19 06:49:47.000 050 12520.20 142.65 54707.18 88888.00 2014-02-19 06:49:47.125 050 12520.20 142.62 54707.18 88888.00 2014-02-19 06:49:47.250 050 12520.17 142.60 54707.15 88888.00 2014-02-19 06:49:47.375 050 12520.20 142.57 54707.12 88888.00 2014-02-19 06:49:47.500 050 12520.20 142.57 54707.12 88888.00 2014-02-19 06:49:47.625 050 12520.20 142.60 54707.12 88888.00 2014-02-19 06:49:47.750 050 12520.25 142.57 54707.12 88888.00 2014-02-19 06:49:47.875 050 12520.25 142.55 54707.10 88888.00 2014-02-19 06:49:48.000 050 12520.27 142.53 54707.05 88888.00 2014-02-19 06:49:48.125 050 12520.27 142.53 54707.07 88888.00 2014-02-19 06:49:48.250 050 12520.20 142.47 54707.03 88888.00 2014-02-19 06:49:48.375 050 12520.25 142.50 54707.03 88888.00 2014-02-19 06:49:48.500 050 12520.33 142.47 54707.00 88888.00 2014-02-19 06:49:48.625 050 12520.33 142.47 54706.97 88888.00 2014-02-19 06:49:48.750 050 12520.27 142.43 54706.93 88888.00 2014-02-19 06:49:48.875 050 12520.30 142.43 54706.90 88888.00 2014-02-19 06:49:49.000 050 12520.30 142.43 54706.88 88888.00 2014-02-19 06:49:49.125 050 12520.23 142.40 54706.88 88888.00 2014-02-19 06:49:49.250 050 12520.20 142.35 54706.85 88888.00 2014-02-19 06:49:49.375 050 12520.25 142.38 54706.85 88888.00 2014-02-19 06:49:49.500 050 12520.23 142.38 54706.85 88888.00 2014-02-19 06:49:49.625 050 12520.12 142.35 54706.82 88888.00 2014-02-19 06:49:49.750 050 12520.12 142.32 54706.80 88888.00 2014-02-19 06:49:49.875 050 12520.12 142.32 54706.75 88888.00 2014-02-19 06:49:50.000 050 12520.08 142.32 54706.75 88888.00 2014-02-19 06:49:50.125 050 12520.05 142.32 54706.72 88888.00 2014-02-19 06:49:50.250 050 12520.05 142.25 54706.68 88888.00 2014-02-19 06:49:50.375 050 12520.02 142.22 54706.70 88888.00 2014-02-19 06:49:50.500 050 12520.00 142.25 54706.65 88888.00 2014-02-19 06:49:50.625 050 12520.02 142.22 54706.65 88888.00 2014-02-19 06:49:50.750 050 12520.05 142.18 54706.65 88888.00 2014-02-19 06:49:50.875 050 12520.08 142.15 54706.62 88888.00 2014-02-19 06:49:51.000 050 12520.05 142.12 54706.60 88888.00 2014-02-19 06:49:51.125 050 12520.08 142.07 54706.57 88888.00 2014-02-19 06:49:51.250 050 12520.05 142.05 54706.60 88888.00 2014-02-19 06:49:51.375 050 12520.05 142.03 54706.57 88888.00 2014-02-19 06:49:51.500 050 12520.05 142.00 54706.53 88888.00 2014-02-19 06:49:51.625 050 12520.02 141.95 54706.47 88888.00 2014-02-19 06:49:51.750 050 12520.02 141.97 54706.47 88888.00 2014-02-19 06:49:51.875 050 12519.98 141.93 54706.47 88888.00 2014-02-19 06:49:52.000 050 12519.98 141.93 54706.50 88888.00 2014-02-19 06:49:52.125 050 12520.02 141.90 54706.50 88888.00 2014-02-19 06:49:52.250 050 12519.98 141.85 54706.47 88888.00 2014-02-19 06:49:52.375 050 12519.90 141.82 54706.43 88888.00 2014-02-19 06:49:52.500 050 12519.90 141.82 54706.45 88888.00 2014-02-19 06:49:52.625 050 12519.98 141.75 54706.40 88888.00 2014-02-19 06:49:52.750 050 12519.95 141.72 54706.38 88888.00 2014-02-19 06:49:52.875 050 12519.95 141.70 54706.38 88888.00 2014-02-19 06:49:53.000 050 12519.98 141.68 54706.35 88888.00 2014-02-19 06:49:53.125 050 12519.95 141.65 54706.35 88888.00 2014-02-19 06:49:53.250 050 12519.85 141.65 54706.32 88888.00 2014-02-19 06:49:53.375 050 12519.83 141.60 54706.32 88888.00 2014-02-19 06:49:53.500 050 12519.88 141.57 54706.30 88888.00 2014-02-19 06:49:53.625 050 12519.90 141.53 54706.30 88888.00 2014-02-19 06:49:53.750 050 12519.88 141.47 54706.30 88888.00 2014-02-19 06:49:53.875 050 12519.80 141.47 54706.28 88888.00 2014-02-19 06:49:54.000 050 12519.75 141.40 54706.22 88888.00 2014-02-19 06:49:54.125 050 12519.80 141.40 54706.25 88888.00 2014-02-19 06:49:54.250 050 12519.77 141.40 54706.25 88888.00 2014-02-19 06:49:54.375 050 12519.80 141.38 54706.25 88888.00 2014-02-19 06:49:54.500 050 12519.77 141.35 54706.25 88888.00 2014-02-19 06:49:54.625 050 12519.77 141.35 54706.22 88888.00 2014-02-19 06:49:54.750 050 12519.80 141.30 54706.20 88888.00 2014-02-19 06:49:54.875 050 12519.73 141.22 54706.15 88888.00 2014-02-19 06:49:55.000 050 12519.70 141.20 54706.15 88888.00 2014-02-19 06:49:55.125 050 12519.73 141.20 54706.15 88888.00 2014-02-19 06:49:55.250 050 12519.77 141.18 54706.12 88888.00 2014-02-19 06:49:55.375 050 12519.70 141.10 54706.10 88888.00 2014-02-19 06:49:55.500 050 12519.67 141.03 54706.07 88888.00 2014-02-19 06:49:55.625 050 12519.70 140.97 54706.07 88888.00 2014-02-19 06:49:55.750 050 12519.77 140.95 54706.07 88888.00 2014-02-19 06:49:55.875 050 12519.73 140.97 54706.05 88888.00 2014-02-19 06:49:56.000 050 12519.67 140.95 54706.00 88888.00 2014-02-19 06:49:56.125 050 12519.65 140.88 54705.97 88888.00 2014-02-19 06:49:56.250 050 12519.65 140.82 54705.95 88888.00 2014-02-19 06:49:56.375 050 12519.67 140.82 54705.95 88888.00 2014-02-19 06:49:56.500 050 12519.65 140.82 54705.95 88888.00 2014-02-19 06:49:56.625 050 12519.62 140.82 54705.95 88888.00 2014-02-19 06:49:56.750 050 12519.60 140.78 54705.93 88888.00 2014-02-19 06:49:56.875 050 12519.58 140.70 54705.95 88888.00 2014-02-19 06:49:57.000 050 12519.52 140.68 54705.90 88888.00 2014-02-19 06:49:57.125 050 12519.60 140.68 54705.93 88888.00 2014-02-19 06:49:57.250 050 12519.55 140.65 54705.88 88888.00 2014-02-19 06:49:57.375 050 12519.50 140.60 54705.85 88888.00 2014-02-19 06:49:57.500 050 12519.42 140.57 54705.85 88888.00 2014-02-19 06:49:57.625 050 12519.45 140.55 54705.85 88888.00 2014-02-19 06:49:57.750 050 12519.42 140.55 54705.85 88888.00 2014-02-19 06:49:57.875 050 12519.38 140.45 54705.82 88888.00 2014-02-19 06:49:58.000 050 12519.33 140.43 54705.82 88888.00 2014-02-19 06:49:58.125 050 12519.33 140.40 54705.78 88888.00 2014-02-19 06:49:58.250 050 12519.30 140.35 54705.78 88888.00 2014-02-19 06:49:58.375 050 12519.33 140.38 54705.78 88888.00 2014-02-19 06:49:58.500 050 12519.35 140.35 54705.78 88888.00 2014-02-19 06:49:58.625 050 12519.35 140.32 54705.78 88888.00 2014-02-19 06:49:58.750 050 12519.30 140.28 54705.72 88888.00 2014-02-19 06:49:58.875 050 12519.33 140.30 54705.75 88888.00 2014-02-19 06:49:59.000 050 12519.25 140.22 54705.70 88888.00 2014-02-19 06:49:59.125 050 12519.20 140.18 54705.70 88888.00 2014-02-19 06:49:59.250 050 12519.15 140.12 54705.68 88888.00 2014-02-19 06:49:59.375 050 12519.20 140.15 54705.68 88888.00 2014-02-19 06:49:59.500 050 12519.15 140.15 54705.65 88888.00 2014-02-19 06:49:59.625 050 12519.12 140.10 54705.65 88888.00 2014-02-19 06:49:59.750 050 12519.15 140.07 54705.60 88888.00 2014-02-19 06:49:59.875 050 12519.15 140.07 54705.60 88888.00 2014-02-19 06:50:00.000 050 12519.10 140.07 54705.62 88888.00 2014-02-19 06:50:00.125 050 12519.08 140.00 54705.62 88888.00 2014-02-19 06:50:00.250 050 12519.10 139.95 54705.62 88888.00 2014-02-19 06:50:00.375 050 12519.12 139.93 54705.60 88888.00 2014-02-19 06:50:00.500 050 12519.05 139.90 54705.57 88888.00 2014-02-19 06:50:00.625 050 12518.92 139.88 54705.55 88888.00 2014-02-19 06:50:00.750 050 12518.92 139.85 54705.57 88888.00 2014-02-19 06:50:00.875 050 12518.92 139.82 54705.57 88888.00 2014-02-19 06:50:01.000 050 12518.88 139.78 54705.57 88888.00 2014-02-19 06:50:01.125 050 12518.75 139.72 54705.57 88888.00 2014-02-19 06:50:01.250 050 12518.67 139.65 54705.55 88888.00 2014-02-19 06:50:01.375 050 12518.73 139.62 54705.53 88888.00 2014-02-19 06:50:01.500 050 12518.70 139.60 54705.53 88888.00 2014-02-19 06:50:01.625 050 12518.70 139.57 54705.53 88888.00 2014-02-19 06:50:01.750 050 12518.70 139.55 54705.50 88888.00 2014-02-19 06:50:01.875 050 12518.70 139.47 54705.47 88888.00 2014-02-19 06:50:02.000 050 12518.65 139.43 54705.45 88888.00 2014-02-19 06:50:02.125 050 12518.60 139.43 54705.47 88888.00 2014-02-19 06:50:02.250 050 12518.62 139.38 54705.47 88888.00 2014-02-19 06:50:02.375 050 12518.65 139.30 54705.43 88888.00 2014-02-19 06:50:02.500 050 12518.62 139.28 54705.43 88888.00 2014-02-19 06:50:02.625 050 12518.58 139.22 54705.43 88888.00 2014-02-19 06:50:02.750 050 12518.55 139.20 54705.43 88888.00 2014-02-19 06:50:02.875 050 12518.60 139.18 54705.43 88888.00 2014-02-19 06:50:03.000 050 12518.52 139.15 54705.40 88888.00 2014-02-19 06:50:03.125 050 12518.48 139.10 54705.43 88888.00 2014-02-19 06:50:03.250 050 12518.42 139.03 54705.40 88888.00 2014-02-19 06:50:03.375 050 12518.42 139.00 54705.38 88888.00 2014-02-19 06:50:03.500 050 12518.38 138.93 54705.35 88888.00 2014-02-19 06:50:03.625 050 12518.38 138.90 54705.38 88888.00 2014-02-19 06:50:03.750 050 12518.40 138.88 54705.38 88888.00 2014-02-19 06:50:03.875 050 12518.40 138.85 54705.38 88888.00 2014-02-19 06:50:04.000 050 12518.35 138.80 54705.38 88888.00 2014-02-19 06:50:04.125 050 12518.33 138.75 54705.35 88888.00 2014-02-19 06:50:04.250 050 12518.30 138.72 54705.35 88888.00 2014-02-19 06:50:04.375 050 12518.23 138.65 54705.32 88888.00 2014-02-19 06:50:04.500 050 12518.17 138.62 54705.30 88888.00 2014-02-19 06:50:04.625 050 12518.20 138.62 54705.28 88888.00 2014-02-19 06:50:04.750 050 12518.25 138.60 54705.30 88888.00 2014-02-19 06:50:04.875 050 12518.17 138.55 54705.30 88888.00 2014-02-19 06:50:05.000 050 12518.17 138.53 54705.30 88888.00 2014-02-19 06:50:05.125 050 12518.23 138.50 54705.30 88888.00 2014-02-19 06:50:05.250 050 12518.23 138.47 54705.32 88888.00 2014-02-19 06:50:05.375 050 12518.15 138.45 54705.28 88888.00 2014-02-19 06:50:05.500 050 12518.12 138.43 54705.25 88888.00 2014-02-19 06:50:05.625 050 12518.12 138.40 54705.22 88888.00 2014-02-19 06:50:05.750 050 12518.08 138.38 54705.28 88888.00 2014-02-19 06:50:05.875 050 12518.10 138.35 54705.28 88888.00 2014-02-19 06:50:06.000 050 12518.08 138.32 54705.25 88888.00 2014-02-19 06:50:06.125 050 12518.00 138.30 54705.25 88888.00 2014-02-19 06:50:06.250 050 12518.02 138.28 54705.28 88888.00 2014-02-19 06:50:06.375 050 12518.02 138.22 54705.25 88888.00 2014-02-19 06:50:06.500 050 12518.00 138.18 54705.20 88888.00 2014-02-19 06:50:06.625 050 12518.02 138.12 54705.20 88888.00 2014-02-19 06:50:06.750 050 12518.00 138.10 54705.22 88888.00 2014-02-19 06:50:06.875 050 12517.92 138.05 54705.22 88888.00 2014-02-19 06:50:07.000 050 12517.85 138.00 54705.20 88888.00 2014-02-19 06:50:07.125 050 12517.85 137.97 54705.20 88888.00 2014-02-19 06:50:07.250 050 12517.77 137.93 54705.20 88888.00 2014-02-19 06:50:07.375 050 12517.77 137.90 54705.20 88888.00 2014-02-19 06:50:07.500 050 12517.83 137.88 54705.20 88888.00 2014-02-19 06:50:07.625 050 12517.80 137.82 54705.20 88888.00 2014-02-19 06:50:07.750 050 12517.70 137.78 54705.18 88888.00 2014-02-19 06:50:07.875 050 12517.67 137.75 54705.15 88888.00 2014-02-19 06:50:08.000 050 12517.62 137.72 54705.15 88888.00 2014-02-19 06:50:08.125 050 12517.60 137.70 54705.12 88888.00 2014-02-19 06:50:08.250 050 12517.50 137.65 54705.15 88888.00 2014-02-19 06:50:08.375 050 12517.48 137.65 54705.15 88888.00 2014-02-19 06:50:08.500 050 12517.40 137.60 54705.15 88888.00 2014-02-19 06:50:08.625 050 12517.33 137.55 54705.12 88888.00 2014-02-19 06:50:08.750 050 12517.35 137.53 54705.12 88888.00 2014-02-19 06:50:08.875 050 12517.38 137.53 54705.15 88888.00 2014-02-19 06:50:09.000 050 12517.40 137.45 54705.15 88888.00 2014-02-19 06:50:09.125 050 12517.35 137.43 54705.15 88888.00 2014-02-19 06:50:09.250 050 12517.27 137.35 54705.12 88888.00 2014-02-19 06:50:09.375 050 12517.25 137.35 54705.15 88888.00 2014-02-19 06:50:09.500 050 12517.17 137.32 54705.15 88888.00 2014-02-19 06:50:09.625 050 12517.15 137.25 54705.15 88888.00 2014-02-19 06:50:09.750 050 12517.12 137.20 54705.12 88888.00 2014-02-19 06:50:09.875 050 12517.08 137.15 54705.12 88888.00 2014-02-19 06:50:10.000 050 12517.00 137.12 54705.15 88888.00 2014-02-19 06:50:10.125 050 12516.95 137.07 54705.18 88888.00 2014-02-19 06:50:10.250 050 12516.90 137.03 54705.18 88888.00 2014-02-19 06:50:10.375 050 12516.90 137.00 54705.20 88888.00 2014-02-19 06:50:10.500 050 12516.88 136.95 54705.18 88888.00 2014-02-19 06:50:10.625 050 12516.85 136.90 54705.18 88888.00 2014-02-19 06:50:10.750 050 12516.80 136.88 54705.15 88888.00 2014-02-19 06:50:10.875 050 12516.73 136.85 54705.15 88888.00 2014-02-19 06:50:11.000 050 12516.67 136.85 54705.15 88888.00 2014-02-19 06:50:11.125 050 12516.58 136.80 54705.15 88888.00 2014-02-19 06:50:11.250 050 12516.50 136.78 54705.15 88888.00 2014-02-19 06:50:11.375 050 12516.42 136.75 54705.12 88888.00 2014-02-19 06:50:11.500 050 12516.48 136.72 54705.18 88888.00 2014-02-19 06:50:11.625 050 12516.42 136.68 54705.15 88888.00 2014-02-19 06:50:11.750 050 12516.38 136.65 54705.18 88888.00 2014-02-19 06:50:11.875 050 12516.30 136.60 54705.18 88888.00 2014-02-19 06:50:12.000 050 12516.25 136.55 54705.15 88888.00 2014-02-19 06:50:12.125 050 12516.27 136.53 54705.18 88888.00 2014-02-19 06:50:12.250 050 12516.20 136.50 54705.15 88888.00 2014-02-19 06:50:12.375 050 12516.17 136.45 54705.15 88888.00 2014-02-19 06:50:12.500 050 12516.17 136.40 54705.20 88888.00 2014-02-19 06:50:12.625 050 12516.12 136.35 54705.20 88888.00 2014-02-19 06:50:12.750 050 12516.02 136.32 54705.18 88888.00 2014-02-19 06:50:12.875 050 12516.00 136.28 54705.18 88888.00 2014-02-19 06:50:13.000 050 12516.02 136.22 54705.18 88888.00 2014-02-19 06:50:13.125 050 12516.02 136.15 54705.18 88888.00 2014-02-19 06:50:13.250 050 12516.05 136.12 54705.18 88888.00 2014-02-19 06:50:13.375 050 12515.95 136.10 54705.22 88888.00 2014-02-19 06:50:13.500 050 12515.85 136.07 54705.22 88888.00 2014-02-19 06:50:13.625 050 12515.80 136.03 54705.22 88888.00 2014-02-19 06:50:13.750 050 12515.80 136.00 54705.22 88888.00 2014-02-19 06:50:13.875 050 12515.80 135.97 54705.20 88888.00 2014-02-19 06:50:14.000 050 12515.77 135.90 54705.20 88888.00 2014-02-19 06:50:14.125 050 12515.75 135.85 54705.22 88888.00 2014-02-19 06:50:14.250 050 12515.67 135.80 54705.22 88888.00 2014-02-19 06:50:14.375 050 12515.62 135.75 54705.20 88888.00 2014-02-19 06:50:14.500 050 12515.62 135.75 54705.22 88888.00 2014-02-19 06:50:14.625 050 12515.52 135.72 54705.22 88888.00 2014-02-19 06:50:14.750 050 12515.35 135.62 54705.22 88888.00 2014-02-19 06:50:14.875 050 12515.30 135.60 54705.18 88888.00 2014-02-19 06:50:15.000 050 12515.20 135.57 54705.20 88888.00 2014-02-19 06:50:15.125 050 12515.10 135.50 54705.20 88888.00 2014-02-19 06:50:15.250 050 12515.05 135.50 54705.22 88888.00 2014-02-19 06:50:15.375 050 12515.05 135.45 54705.25 88888.00 2014-02-19 06:50:15.500 050 12514.98 135.38 54705.22 88888.00 2014-02-19 06:50:15.625 050 12514.98 135.38 54705.25 88888.00 2014-02-19 06:50:15.750 050 12514.98 135.32 54705.22 88888.00 2014-02-19 06:50:15.875 050 12514.92 135.28 54705.22 88888.00 2014-02-19 06:50:16.000 050 12514.88 135.22 54705.22 88888.00 2014-02-19 06:50:16.125 050 12514.83 135.18 54705.22 88888.00 2014-02-19 06:50:16.250 050 12514.77 135.18 54705.25 88888.00 2014-02-19 06:50:16.375 050 12514.80 135.15 54705.22 88888.00 2014-02-19 06:50:16.500 050 12514.75 135.10 54705.28 88888.00 2014-02-19 06:50:16.625 050 12514.67 135.05 54705.30 88888.00 2014-02-19 06:50:16.750 050 12514.58 135.05 54705.32 88888.00 2014-02-19 06:50:16.875 050 12514.55 135.03 54705.30 88888.00 2014-02-19 06:50:17.000 050 12514.48 134.97 54705.28 88888.00 2014-02-19 06:50:17.125 050 12514.42 134.90 54705.25 88888.00 2014-02-19 06:50:17.250 050 12514.40 134.85 54705.28 88888.00 2014-02-19 06:50:17.375 050 12514.38 134.80 54705.30 88888.00 2014-02-19 06:50:17.500 050 12514.33 134.80 54705.32 88888.00 2014-02-19 06:50:17.625 050 12514.27 134.75 54705.30 88888.00 2014-02-19 06:50:17.750 050 12514.17 134.70 54705.28 88888.00 2014-02-19 06:50:17.875 050 12514.05 134.65 54705.28 88888.00 2014-02-19 06:50:18.000 050 12514.00 134.60 54705.32 88888.00 2014-02-19 06:50:18.125 050 12514.00 134.57 54705.32 88888.00 2014-02-19 06:50:18.250 050 12513.98 134.50 54705.30 88888.00 2014-02-19 06:50:18.375 050 12513.92 134.45 54705.28 88888.00 2014-02-19 06:50:18.500 050 12513.83 134.45 54705.28 88888.00 2014-02-19 06:50:18.625 050 12513.77 134.43 54705.30 88888.00 2014-02-19 06:50:18.750 050 12513.73 134.40 54705.28 88888.00 2014-02-19 06:50:18.875 050 12513.62 134.38 54705.30 88888.00 2014-02-19 06:50:19.000 050 12513.65 134.32 54705.32 88888.00 2014-02-19 06:50:19.125 050 12513.60 134.28 54705.32 88888.00 2014-02-19 06:50:19.250 050 12513.45 134.18 54705.32 88888.00 2014-02-19 06:50:19.375 050 12513.42 134.10 54705.30 88888.00 2014-02-19 06:50:19.500 050 12513.38 134.07 54705.32 88888.00 2014-02-19 06:50:19.625 050 12513.27 134.03 54705.32 88888.00 2014-02-19 06:50:19.750 050 12513.23 134.00 54705.35 88888.00 2014-02-19 06:50:19.875 050 12513.15 133.93 54705.35 88888.00 2014-02-19 06:50:20.000 050 12513.00 133.88 54705.32 88888.00 2014-02-19 06:50:20.125 050 12512.98 133.80 54705.38 88888.00 2014-02-19 06:50:20.250 050 12513.00 133.78 54705.38 88888.00 2014-02-19 06:50:20.375 050 12513.08 133.78 54705.40 88888.00 2014-02-19 06:50:20.500 050 12513.05 133.72 54705.40 88888.00 2014-02-19 06:50:20.625 050 12512.90 133.62 54705.35 88888.00 2014-02-19 06:50:20.750 050 12512.77 133.57 54705.38 88888.00 2014-02-19 06:50:20.875 050 12512.73 133.53 54705.35 88888.00 2014-02-19 06:50:21.000 050 12512.70 133.47 54705.38 88888.00 2014-02-19 06:50:21.125 050 12512.67 133.43 54705.40 88888.00 2014-02-19 06:50:21.250 050 12512.60 133.38 54705.43 88888.00 2014-02-19 06:50:21.375 050 12512.58 133.35 54705.43 88888.00 2014-02-19 06:50:21.500 050 12512.50 133.28 54705.43 88888.00 2014-02-19 06:50:21.625 050 12512.45 133.25 54705.43 88888.00 2014-02-19 06:50:21.750 050 12512.35 133.20 54705.43 88888.00 2014-02-19 06:50:21.875 050 12512.27 133.15 54705.45 88888.00 2014-02-19 06:50:22.000 050 12512.27 133.12 54705.45 88888.00 2014-02-19 06:50:22.125 050 12512.17 133.05 54705.43 88888.00 2014-02-19 06:50:22.250 050 12512.02 132.97 54705.47 88888.00 2014-02-19 06:50:22.375 050 12511.98 132.93 54705.47 88888.00 2014-02-19 06:50:22.500 050 12511.95 132.90 54705.47 88888.00 2014-02-19 06:50:22.625 050 12511.85 132.88 54705.47 88888.00 2014-02-19 06:50:22.750 050 12511.75 132.82 54705.50 88888.00 2014-02-19 06:50:22.875 050 12511.70 132.80 54705.53 88888.00 2014-02-19 06:50:23.000 050 12511.62 132.75 54705.50 88888.00 2014-02-19 06:50:23.125 050 12511.58 132.68 54705.50 88888.00 2014-02-19 06:50:23.250 050 12511.45 132.62 54705.53 88888.00 2014-02-19 06:50:23.375 050 12511.40 132.57 54705.53 88888.00 2014-02-19 06:50:23.500 050 12511.35 132.57 54705.53 88888.00 2014-02-19 06:50:23.625 050 12511.30 132.50 54705.55 88888.00 2014-02-19 06:50:23.750 050 12511.25 132.47 54705.53 88888.00 2014-02-19 06:50:23.875 050 12511.23 132.45 54705.55 88888.00 2014-02-19 06:50:24.000 050 12511.17 132.38 54705.55 88888.00 2014-02-19 06:50:24.125 050 12511.15 132.30 54705.55 88888.00 2014-02-19 06:50:24.250 050 12511.10 132.25 54705.55 88888.00 2014-02-19 06:50:24.375 050 12511.08 132.22 54705.57 88888.00 2014-02-19 06:50:24.500 050 12511.05 132.18 54705.60 88888.00 2014-02-19 06:50:24.625 050 12511.00 132.10 54705.57 88888.00 2014-02-19 06:50:24.750 050 12510.90 132.05 54705.55 88888.00 2014-02-19 06:50:24.875 050 12510.83 132.00 54705.57 88888.00 2014-02-19 06:50:25.000 050 12510.80 131.97 54705.60 88888.00 2014-02-19 06:50:25.125 050 12510.75 131.93 54705.60 88888.00 2014-02-19 06:50:25.250 050 12510.67 131.85 54705.60 88888.00 2014-02-19 06:50:25.375 050 12510.65 131.85 54705.65 88888.00 2014-02-19 06:50:25.500 050 12510.58 131.82 54705.62 88888.00 2014-02-19 06:50:25.625 050 12510.45 131.78 54705.65 88888.00 2014-02-19 06:50:25.750 050 12510.40 131.70 54705.62 88888.00 2014-02-19 06:50:25.875 050 12510.33 131.62 54705.60 88888.00 2014-02-19 06:50:26.000 050 12510.20 131.60 54705.62 88888.00 2014-02-19 06:50:26.125 050 12510.17 131.55 54705.68 88888.00 2014-02-19 06:50:26.250 050 12510.10 131.50 54705.68 88888.00 2014-02-19 06:50:26.375 050 12509.98 131.45 54705.68 88888.00 2014-02-19 06:50:26.500 050 12509.92 131.45 54705.65 88888.00 2014-02-19 06:50:26.625 050 12509.85 131.38 54705.68 88888.00 2014-02-19 06:50:26.750 050 12509.75 131.28 54705.70 88888.00 2014-02-19 06:50:26.875 050 12509.67 131.25 54705.68 88888.00 2014-02-19 06:50:27.000 050 12509.62 131.22 54705.68 88888.00 2014-02-19 06:50:27.125 050 12509.62 131.18 54705.70 88888.00 2014-02-19 06:50:27.250 050 12509.58 131.07 54705.70 88888.00 2014-02-19 06:50:27.375 050 12509.52 131.05 54705.70 88888.00 2014-02-19 06:50:27.500 050 12509.42 131.00 54705.70 88888.00 2014-02-19 06:50:27.625 050 12509.33 130.95 54705.70 88888.00 2014-02-19 06:50:27.750 050 12509.25 130.88 54705.70 88888.00 2014-02-19 06:50:27.875 050 12509.15 130.82 54705.70 88888.00 2014-02-19 06:50:28.000 050 12509.05 130.75 54705.70 88888.00 2014-02-19 06:50:28.125 050 12509.08 130.70 54705.75 88888.00 2014-02-19 06:50:28.250 050 12509.02 130.62 54705.75 88888.00 2014-02-19 06:50:28.375 050 12508.92 130.57 54705.75 88888.00 2014-02-19 06:50:28.500 050 12508.83 130.53 54705.78 88888.00 2014-02-19 06:50:28.625 050 12508.77 130.47 54705.78 88888.00 2014-02-19 06:50:28.750 050 12508.67 130.43 54705.78 88888.00 2014-02-19 06:50:28.875 050 12508.60 130.38 54705.80 88888.00 2014-02-19 06:50:29.000 050 12508.55 130.30 54705.78 88888.00 2014-02-19 06:50:29.125 050 12508.42 130.28 54705.80 88888.00 2014-02-19 06:50:29.250 050 12508.33 130.15 54705.80 88888.00 2014-02-19 06:50:29.375 050 12508.27 130.10 54705.80 88888.00 2014-02-19 06:50:29.500 050 12508.23 130.00 54705.82 88888.00 2014-02-19 06:50:29.625 050 12508.15 129.95 54705.85 88888.00 2014-02-19 06:50:29.750 050 12508.10 129.93 54705.82 88888.00 2014-02-19 06:50:29.875 050 12508.02 129.85 54705.82 88888.00 2014-02-19 06:50:30.000 050 12507.92 129.78 54705.85 88888.00 2014-02-19 06:50:30.125 050 12507.85 129.72 54705.85 88888.00 2014-02-19 06:50:30.250 050 12507.83 129.62 54705.88 88888.00 2014-02-19 06:50:30.375 050 12507.83 129.57 54705.88 88888.00 2014-02-19 06:50:30.500 050 12507.70 129.53 54705.88 88888.00 2014-02-19 06:50:30.625 050 12507.52 129.43 54705.88 88888.00 2014-02-19 06:50:30.750 050 12507.48 129.35 54705.90 88888.00 2014-02-19 06:50:30.875 050 12507.42 129.30 54705.93 88888.00 2014-02-19 06:50:31.000 050 12507.33 129.22 54705.90 88888.00 2014-02-19 06:50:31.125 050 12507.30 129.15 54705.95 88888.00 2014-02-19 06:50:31.250 050 12507.27 129.07 54705.95 88888.00 2014-02-19 06:50:31.375 050 12507.20 129.03 54705.93 88888.00 2014-02-19 06:50:31.500 050 12507.12 128.95 54705.90 88888.00 2014-02-19 06:50:31.625 050 12507.10 128.93 54705.93 88888.00 2014-02-19 06:50:31.750 050 12507.10 128.85 54705.97 88888.00 2014-02-19 06:50:31.875 050 12506.98 128.78 54705.95 88888.00 2014-02-19 06:50:32.000 050 12506.80 128.70 54705.93 88888.00 2014-02-19 06:50:32.125 050 12506.73 128.65 54705.95 88888.00 2014-02-19 06:50:32.250 050 12506.62 128.57 54706.00 88888.00 2014-02-19 06:50:32.375 050 12506.60 128.55 54706.03 88888.00 2014-02-19 06:50:32.500 050 12506.52 128.53 54706.03 88888.00 2014-02-19 06:50:32.625 050 12506.42 128.43 54706.03 88888.00 2014-02-19 06:50:32.750 050 12506.38 128.35 54706.03 88888.00 2014-02-19 06:50:32.875 050 12506.33 128.28 54706.05 88888.00 2014-02-19 06:50:33.000 050 12506.27 128.25 54706.05 88888.00 2014-02-19 06:50:33.125 050 12506.17 128.20 54706.07 88888.00 2014-02-19 06:50:33.250 050 12506.05 128.10 54706.05 88888.00 2014-02-19 06:50:33.375 050 12506.00 128.05 54706.03 88888.00 2014-02-19 06:50:33.500 050 12505.95 128.03 54706.05 88888.00 2014-02-19 06:50:33.625 050 12505.85 127.97 54706.07 88888.00 2014-02-19 06:50:33.750 050 12505.75 127.95 54706.12 88888.00 2014-02-19 06:50:33.875 050 12505.70 127.88 54706.12 88888.00 2014-02-19 06:50:34.000 050 12505.67 127.78 54706.10 88888.00 2014-02-19 06:50:34.125 050 12505.58 127.72 54706.10 88888.00 2014-02-19 06:50:34.250 050 12505.48 127.65 54706.12 88888.00 2014-02-19 06:50:34.375 050 12505.35 127.62 54706.15 88888.00 2014-02-19 06:50:34.500 050 12505.23 127.58 54706.12 88888.00 2014-02-19 06:50:34.625 050 12505.15 127.47 54706.15 88888.00 2014-02-19 06:50:34.750 050 12505.17 127.47 54706.15 88888.00 2014-02-19 06:50:34.875 050 12505.10 127.40 54706.18 88888.00 2014-02-19 06:50:35.000 050 12505.00 127.28 54706.15 88888.00 2014-02-19 06:50:35.125 050 12504.90 127.22 54706.15 88888.00 2014-02-19 06:50:35.250 050 12504.85 127.17 54706.18 88888.00 2014-02-19 06:50:35.375 050 12504.80 127.12 54706.15 88888.00 2014-02-19 06:50:35.500 050 12504.73 127.10 54706.15 88888.00 2014-02-19 06:50:35.625 050 12504.67 127.00 54706.15 88888.00 2014-02-19 06:50:35.750 050 12504.65 126.92 54706.15 88888.00 2014-02-19 06:50:35.875 050 12504.50 126.90 54706.15 88888.00 2014-02-19 06:50:36.000 050 12504.45 126.85 54706.22 88888.00 2014-02-19 06:50:36.125 050 12504.45 126.80 54706.22 88888.00 2014-02-19 06:50:36.250 050 12504.35 126.70 54706.22 88888.00 2014-02-19 06:50:36.375 050 12504.33 126.62 54706.22 88888.00 2014-02-19 06:50:36.500 050 12504.25 126.58 54706.25 88888.00 2014-02-19 06:50:36.625 050 12504.15 126.53 54706.22 88888.00 2014-02-19 06:50:36.750 050 12504.10 126.47 54706.25 88888.00 2014-02-19 06:50:36.875 050 12504.02 126.40 54706.25 88888.00 2014-02-19 06:50:37.000 050 12503.92 126.38 54706.25 88888.00 2014-02-19 06:50:37.125 050 12503.88 126.30 54706.25 88888.00 2014-02-19 06:50:37.250 050 12503.83 126.20 54706.28 88888.00 2014-02-19 06:50:37.375 050 12503.85 126.12 54706.28 88888.00 2014-02-19 06:50:37.500 050 12503.70 126.08 54706.28 88888.00 2014-02-19 06:50:37.625 050 12503.60 126.00 54706.30 88888.00 2014-02-19 06:50:37.750 050 12503.52 125.95 54706.30 88888.00 2014-02-19 06:50:37.875 050 12503.48 125.90 54706.35 88888.00 2014-02-19 06:50:38.000 050 12503.35 125.85 54706.32 88888.00 2014-02-19 06:50:38.125 050 12503.23 125.78 54706.35 88888.00 2014-02-19 06:50:38.250 050 12503.20 125.67 54706.35 88888.00 2014-02-19 06:50:38.375 050 12503.23 125.62 54706.35 88888.00 2014-02-19 06:50:38.500 050 12503.17 125.58 54706.35 88888.00 2014-02-19 06:50:38.625 050 12503.10 125.53 54706.35 88888.00 2014-02-19 06:50:38.750 050 12502.98 125.45 54706.32 88888.00 2014-02-19 06:50:38.875 050 12502.88 125.35 54706.35 88888.00 2014-02-19 06:50:39.000 050 12502.88 125.28 54706.32 88888.00 2014-02-19 06:50:39.125 050 12502.88 125.22 54706.35 88888.00 2014-02-19 06:50:39.250 050 12502.75 125.15 54706.35 88888.00 2014-02-19 06:50:39.375 050 12502.65 125.08 54706.35 88888.00 2014-02-19 06:50:39.500 050 12502.55 124.97 54706.35 88888.00 2014-02-19 06:50:39.625 050 12502.50 124.90 54706.38 88888.00 2014-02-19 06:50:39.750 050 12502.45 124.90 54706.38 88888.00 2014-02-19 06:50:39.875 050 12502.38 124.85 54706.40 88888.00 2014-02-19 06:50:40.000 050 12502.33 124.78 54706.40 88888.00 2014-02-19 06:50:40.125 050 12502.27 124.70 54706.43 88888.00 2014-02-19 06:50:40.250 050 12502.20 124.65 54706.40 88888.00 2014-02-19 06:50:40.375 050 12502.17 124.60 54706.40 88888.00 2014-02-19 06:50:40.500 050 12502.05 124.53 54706.40 88888.00 2014-02-19 06:50:40.625 050 12501.98 124.45 54706.45 88888.00 2014-02-19 06:50:40.750 050 12501.90 124.38 54706.45 88888.00 2014-02-19 06:50:40.875 050 12501.88 124.35 54706.45 88888.00 2014-02-19 06:50:41.000 050 12501.80 124.28 54706.45 88888.00 2014-02-19 06:50:41.125 050 12501.70 124.20 54706.45 88888.00 2014-02-19 06:50:41.250 050 12501.60 124.12 54706.45 88888.00 2014-02-19 06:50:41.375 050 12501.55 124.08 54706.45 88888.00 2014-02-19 06:50:41.500 050 12501.55 123.97 54706.50 88888.00 2014-02-19 06:50:41.625 050 12501.58 123.92 54706.50 88888.00 2014-02-19 06:50:41.750 050 12501.58 123.83 54706.47 88888.00 2014-02-19 06:50:41.875 050 12501.52 123.78 54706.47 88888.00 2014-02-19 06:50:42.000 050 12501.48 123.70 54706.47 88888.00 2014-02-19 06:50:42.125 050 12501.35 123.65 54706.47 88888.00 2014-02-19 06:50:42.250 050 12501.30 123.53 54706.50 88888.00 2014-02-19 06:50:42.375 050 12501.35 123.53 54706.50 88888.00 2014-02-19 06:50:42.500 050 12501.30 123.45 54706.50 88888.00 2014-02-19 06:50:42.625 050 12501.17 123.38 54706.53 88888.00 2014-02-19 06:50:42.750 050 12501.02 123.30 54706.50 88888.00 2014-02-19 06:50:42.875 050 12500.92 123.22 54706.53 88888.00 2014-02-19 06:50:43.000 050 12500.88 123.17 54706.55 88888.00 2014-02-19 06:50:43.125 050 12500.77 123.10 54706.53 88888.00 2014-02-19 06:50:43.250 050 12500.70 123.03 54706.55 88888.00 2014-02-19 06:50:43.375 050 12500.67 122.97 54706.53 88888.00 2014-02-19 06:50:43.500 050 12500.60 122.95 54706.55 88888.00 2014-02-19 06:50:43.625 050 12500.55 122.85 54706.53 88888.00 2014-02-19 06:50:43.750 050 12500.48 122.75 54706.55 88888.00 2014-02-19 06:50:43.875 050 12500.42 122.67 54706.57 88888.00 2014-02-19 06:50:44.000 050 12500.40 122.65 54706.55 88888.00 2014-02-19 06:50:44.125 050 12500.35 122.60 54706.57 88888.00 2014-02-19 06:50:44.250 050 12500.23 122.50 54706.60 88888.00 2014-02-19 06:50:44.375 050 12500.15 122.47 54706.57 88888.00 2014-02-19 06:50:44.500 050 12500.15 122.42 54706.57 88888.00 2014-02-19 06:50:44.625 050 12500.15 122.35 54706.62 88888.00 2014-02-19 06:50:44.750 050 12500.08 122.28 54706.62 88888.00 2014-02-19 06:50:44.875 050 12500.05 122.25 54706.65 88888.00 2014-02-19 06:50:45.000 050 12499.98 122.20 54706.68 88888.00 2014-02-19 06:50:45.125 050 12499.88 122.10 54706.62 88888.00 2014-02-19 06:50:45.250 050 12499.85 122.03 54706.60 88888.00 2014-02-19 06:50:45.375 050 12499.90 122.03 54706.62 88888.00 2014-02-19 06:50:45.500 050 12499.90 121.95 54706.65 88888.00 2014-02-19 06:50:45.625 050 12499.83 121.88 54706.70 88888.00 2014-02-19 06:50:45.750 050 12499.70 121.80 54706.70 88888.00 2014-02-19 06:50:45.875 050 12499.62 121.75 54706.68 88888.00 2014-02-19 06:50:46.000 050 12499.55 121.67 54706.68 88888.00 2014-02-19 06:50:46.125 050 12499.50 121.65 54706.70 88888.00 2014-02-19 06:50:46.250 050 12499.42 121.60 54706.72 88888.00 2014-02-19 06:50:46.375 050 12499.40 121.55 54706.75 88888.00 2014-02-19 06:50:46.500 050 12499.33 121.47 54706.75 88888.00 2014-02-19 06:50:46.625 050 12499.27 121.38 54706.75 88888.00 2014-02-19 06:50:46.750 050 12499.25 121.33 54706.78 88888.00 2014-02-19 06:50:46.875 050 12499.25 121.25 54706.78 88888.00 2014-02-19 06:50:47.000 050 12499.15 121.15 54706.75 88888.00 2014-02-19 06:50:47.125 050 12499.05 121.12 54706.75 88888.00 2014-02-19 06:50:47.250 050 12498.98 121.03 54706.75 88888.00 2014-02-19 06:50:47.375 050 12498.95 120.97 54706.78 88888.00 2014-02-19 06:50:47.500 050 12498.88 120.90 54706.75 88888.00 2014-02-19 06:50:47.625 050 12498.85 120.80 54706.80 88888.00 2014-02-19 06:50:47.750 050 12498.80 120.75 54706.82 88888.00 2014-02-19 06:50:47.875 050 12498.70 120.72 54706.80 88888.00 2014-02-19 06:50:48.000 050 12498.62 120.67 54706.78 88888.00 2014-02-19 06:50:48.125 050 12498.65 120.60 54706.80 88888.00 2014-02-19 06:50:48.250 050 12498.60 120.50 54706.85 88888.00 2014-02-19 06:50:48.375 050 12498.62 120.42 54706.88 88888.00 2014-02-19 06:50:48.500 050 12498.55 120.38 54706.82 88888.00 2014-02-19 06:50:48.625 050 12498.45 120.30 54706.82 88888.00 2014-02-19 06:50:48.750 050 12498.35 120.22 54706.82 88888.00 2014-02-19 06:50:48.875 050 12498.35 120.20 54706.88 88888.00 2014-02-19 06:50:49.000 050 12498.35 120.12 54706.88 88888.00 2014-02-19 06:50:49.125 050 12498.27 120.08 54706.82 88888.00 2014-02-19 06:50:49.250 050 12498.20 120.00 54706.82 88888.00 2014-02-19 06:50:49.375 050 12498.15 119.95 54706.80 88888.00 2014-02-19 06:50:49.500 050 12498.10 119.90 54706.82 88888.00 2014-02-19 06:50:49.625 050 12498.08 119.85 54706.88 88888.00 2014-02-19 06:50:49.750 050 12498.08 119.78 54706.90 88888.00 2014-02-19 06:50:49.875 050 12498.08 119.70 54706.93 88888.00 2014-02-19 06:50:50.000 050 12498.02 119.65 54706.90 88888.00 2014-02-19 06:50:50.125 050 12498.00 119.62 54706.88 88888.00 2014-02-19 06:50:50.250 050 12497.92 119.55 54706.88 88888.00 2014-02-19 06:50:50.375 050 12497.85 119.53 54706.88 88888.00 2014-02-19 06:50:50.500 050 12497.77 119.40 54706.88 88888.00 2014-02-19 06:50:50.625 050 12497.73 119.33 54706.90 88888.00 2014-02-19 06:50:50.750 050 12497.67 119.30 54706.93 88888.00 2014-02-19 06:50:50.875 050 12497.62 119.30 54706.97 88888.00 2014-02-19 06:50:51.000 050 12497.60 119.22 54706.97 88888.00 2014-02-19 06:50:51.125 050 12497.62 119.17 54706.97 88888.00 2014-02-19 06:50:51.250 050 12497.60 119.10 54706.93 88888.00 2014-02-19 06:50:51.375 050 12497.52 119.05 54706.95 88888.00 2014-02-19 06:50:51.500 050 12497.42 119.00 54706.97 88888.00 2014-02-19 06:50:51.625 050 12497.40 118.95 54706.97 88888.00 2014-02-19 06:50:51.750 050 12497.40 118.90 54706.93 88888.00 2014-02-19 06:50:51.875 050 12497.40 118.88 54706.97 88888.00 2014-02-19 06:50:52.000 050 12497.33 118.80 54706.93 88888.00 2014-02-19 06:50:52.125 050 12497.25 118.72 54706.95 88888.00 2014-02-19 06:50:52.250 050 12497.25 118.65 54706.95 88888.00 2014-02-19 06:50:52.375 050 12497.30 118.62 54706.97 88888.00 2014-02-19 06:50:52.500 050 12497.27 118.55 54706.97 88888.00 2014-02-19 06:50:52.625 050 12497.25 118.50 54707.00 88888.00 2014-02-19 06:50:52.750 050 12497.20 118.42 54707.00 88888.00 2014-02-19 06:50:52.875 050 12497.12 118.38 54706.97 88888.00 2014-02-19 06:50:53.000 050 12497.05 118.38 54706.97 88888.00 2014-02-19 06:50:53.125 050 12497.02 118.30 54707.00 88888.00 2014-02-19 06:50:53.250 050 12496.95 118.20 54707.03 88888.00 2014-02-19 06:50:53.375 050 12496.95 118.17 54707.03 88888.00 2014-02-19 06:50:53.500 050 12496.90 118.12 54707.03 88888.00 2014-02-19 06:50:53.625 050 12496.85 118.03 54707.05 88888.00 2014-02-19 06:50:53.750 050 12496.80 117.97 54707.05 88888.00 2014-02-19 06:50:53.875 050 12496.80 117.92 54707.05 88888.00 2014-02-19 06:50:54.000 050 12496.70 117.90 54707.03 88888.00 2014-02-19 06:50:54.125 050 12496.55 117.83 54707.03 88888.00 2014-02-19 06:50:54.250 050 12496.50 117.75 54707.03 88888.00 2014-02-19 06:50:54.375 050 12496.50 117.70 54707.03 88888.00 2014-02-19 06:50:54.500 050 12496.48 117.67 54707.05 88888.00 2014-02-19 06:50:54.625 050 12496.40 117.60 54707.03 88888.00 2014-02-19 06:50:54.750 050 12496.40 117.58 54707.07 88888.00 2014-02-19 06:50:54.875 050 12496.38 117.55 54707.07 88888.00 2014-02-19 06:50:55.000 050 12496.35 117.45 54707.05 88888.00 2014-02-19 06:50:55.125 050 12496.33 117.35 54707.07 88888.00 2014-02-19 06:50:55.250 050 12496.25 117.35 54707.07 88888.00 2014-02-19 06:50:55.375 050 12496.20 117.35 54707.07 88888.00 2014-02-19 06:50:55.500 050 12496.20 117.30 54707.07 88888.00 2014-02-19 06:50:55.625 050 12496.17 117.20 54707.05 88888.00 2014-02-19 06:50:55.750 050 12496.10 117.17 54707.05 88888.00 2014-02-19 06:50:55.875 050 12496.02 117.12 54707.05 88888.00 2014-02-19 06:50:56.000 050 12495.98 117.05 54707.05 88888.00 2014-02-19 06:50:56.125 050 12495.98 116.95 54707.05 88888.00 2014-02-19 06:50:56.250 050 12495.95 116.90 54707.07 88888.00 2014-02-19 06:50:56.375 050 12495.98 116.90 54707.10 88888.00 2014-02-19 06:50:56.500 050 12496.00 116.85 54707.10 88888.00 2014-02-19 06:50:56.625 050 12495.98 116.80 54707.10 88888.00 2014-02-19 06:50:56.750 050 12495.85 116.72 54707.10 88888.00 2014-02-19 06:50:56.875 050 12495.80 116.65 54707.10 88888.00 2014-02-19 06:50:57.000 050 12495.75 116.60 54707.07 88888.00 2014-02-19 06:50:57.125 050 12495.67 116.53 54707.12 88888.00 2014-02-19 06:50:57.250 050 12495.67 116.42 54707.15 88888.00 2014-02-19 06:50:57.375 050 12495.65 116.40 54707.12 88888.00 2014-02-19 06:50:57.500 050 12495.60 116.35 54707.10 88888.00 2014-02-19 06:50:57.625 050 12495.55 116.33 54707.12 88888.00 2014-02-19 06:50:57.750 050 12495.55 116.28 54707.15 88888.00 2014-02-19 06:50:57.875 050 12495.52 116.20 54707.15 88888.00 2014-02-19 06:50:58.000 050 12495.42 116.12 54707.12 88888.00 2014-02-19 06:50:58.125 050 12495.35 116.12 54707.15 88888.00 2014-02-19 06:50:58.250 050 12495.33 116.08 54707.18 88888.00 2014-02-19 06:50:58.375 050 12495.33 116.00 54707.15 88888.00 2014-02-19 06:50:58.500 050 12495.27 115.92 54707.18 88888.00 2014-02-19 06:50:58.625 050 12495.25 115.88 54707.15 88888.00 2014-02-19 06:50:58.750 050 12495.17 115.83 54707.15 88888.00 2014-02-19 06:50:58.875 050 12495.15 115.75 54707.15 88888.00 2014-02-19 06:50:59.000 050 12495.17 115.70 54707.12 88888.00 2014-02-19 06:50:59.125 050 12495.17 115.65 54707.18 88888.00 2014-02-19 06:50:59.250 050 12495.12 115.60 54707.18 88888.00 2014-02-19 06:50:59.375 050 12495.10 115.55 54707.18 88888.00 2014-02-19 06:50:59.500 050 12495.00 115.53 54707.18 88888.00 2014-02-19 06:50:59.625 050 12494.92 115.45 54707.20 88888.00 2014-02-19 06:50:59.750 050 12494.85 115.40 54707.22 88888.00 2014-02-19 06:50:59.875 050 12494.83 115.35 54707.20 88888.00 2014-02-19 06:51:00.000 050 12494.80 115.28 54707.18 88888.00 2014-02-19 06:51:00.125 050 12494.73 115.22 54707.18 88888.00 2014-02-19 06:51:00.250 050 12494.65 115.17 54707.20 88888.00 2014-02-19 06:51:00.375 050 12494.70 115.15 54707.22 88888.00 2014-02-19 06:51:00.500 050 12494.67 115.10 54707.22 88888.00 2014-02-19 06:51:00.625 050 12494.67 115.05 54707.22 88888.00 2014-02-19 06:51:00.750 050 12494.60 115.03 54707.22 88888.00 2014-02-19 06:51:00.875 050 12494.52 114.97 54707.22 88888.00 2014-02-19 06:51:01.000 050 12494.48 114.88 54707.22 88888.00 2014-02-19 06:51:01.125 050 12494.50 114.83 54707.25 88888.00 2014-02-19 06:51:01.250 050 12494.42 114.80 54707.28 88888.00 2014-02-19 06:51:01.375 050 12494.38 114.75 54707.28 88888.00 2014-02-19 06:51:01.500 050 12494.30 114.67 54707.28 88888.00 2014-02-19 06:51:01.625 050 12494.40 114.65 54707.30 88888.00 2014-02-19 06:51:01.750 050 12494.33 114.60 54707.30 88888.00 2014-02-19 06:51:01.875 050 12494.23 114.60 54707.30 88888.00 2014-02-19 06:51:02.000 050 12494.20 114.50 54707.28 88888.00 2014-02-19 06:51:02.125 050 12494.15 114.45 54707.28 88888.00 2014-02-19 06:51:02.250 050 12494.08 114.40 54707.32 88888.00 2014-02-19 06:51:02.375 050 12494.08 114.40 54707.32 88888.00 2014-02-19 06:51:02.500 050 12494.05 114.35 54707.35 88888.00 2014-02-19 06:51:02.625 050 12493.98 114.33 54707.32 88888.00 2014-02-19 06:51:02.750 050 12493.98 114.28 54707.32 88888.00 2014-02-19 06:51:02.875 050 12493.90 114.22 54707.32 88888.00 2014-02-19 06:51:03.000 050 12493.95 114.17 54707.32 88888.00 2014-02-19 06:51:03.125 050 12493.90 114.12 54707.35 88888.00 2014-02-19 06:51:03.250 050 12493.73 114.10 54707.35 88888.00 2014-02-19 06:51:03.375 050 12493.67 114.08 54707.32 88888.00 2014-02-19 06:51:03.500 050 12493.65 114.03 54707.32 88888.00 2014-02-19 06:51:03.625 050 12493.62 113.95 54707.32 88888.00 2014-02-19 06:51:03.750 050 12493.62 113.92 54707.35 88888.00 2014-02-19 06:51:03.875 050 12493.60 113.88 54707.35 88888.00 2014-02-19 06:51:04.000 050 12493.58 113.83 54707.38 88888.00 2014-02-19 06:51:04.125 050 12493.58 113.80 54707.40 88888.00 2014-02-19 06:51:04.250 050 12493.48 113.72 54707.38 88888.00 2014-02-19 06:51:04.375 050 12493.40 113.65 54707.35 88888.00 2014-02-19 06:51:04.500 050 12493.40 113.62 54707.40 88888.00 2014-02-19 06:51:04.625 050 12493.40 113.58 54707.40 88888.00 2014-02-19 06:51:04.750 050 12493.40 113.55 54707.40 88888.00 2014-02-19 06:51:04.875 050 12493.33 113.50 54707.43 88888.00 2014-02-19 06:51:05.000 050 12493.23 113.42 54707.43 88888.00 2014-02-19 06:51:05.125 050 12493.20 113.38 54707.45 88888.00 2014-02-19 06:51:05.250 050 12493.17 113.35 54707.45 88888.00 2014-02-19 06:51:05.375 050 12493.17 113.33 54707.45 88888.00 2014-02-19 06:51:05.500 050 12493.10 113.20 54707.43 88888.00 2014-02-19 06:51:05.625 050 12493.05 113.15 54707.45 88888.00 2014-02-19 06:51:05.750 050 12493.08 113.12 54707.47 88888.00 2014-02-19 06:51:05.875 050 12493.02 113.08 54707.47 88888.00 2014-02-19 06:51:06.000 050 12492.92 113.03 54707.47 88888.00 2014-02-19 06:51:06.125 050 12492.88 113.00 54707.47 88888.00 2014-02-19 06:51:06.250 050 12492.90 112.95 54707.47 88888.00 2014-02-19 06:51:06.375 050 12492.98 112.90 54707.47 88888.00 2014-02-19 06:51:06.500 050 12492.95 112.85 54707.45 88888.00 2014-02-19 06:51:06.625 050 12492.92 112.80 54707.47 88888.00 2014-02-19 06:51:06.750 050 12492.88 112.75 54707.47 88888.00 2014-02-19 06:51:06.875 050 12492.83 112.75 54707.50 88888.00 2014-02-19 06:51:07.000 050 12492.83 112.67 54707.47 88888.00 2014-02-19 06:51:07.125 050 12492.77 112.60 54707.50 88888.00 2014-02-19 06:51:07.250 050 12492.70 112.55 54707.53 88888.00 2014-02-19 06:51:07.375 050 12492.67 112.50 54707.47 88888.00 2014-02-19 06:51:07.500 050 12492.70 112.42 54707.50 88888.00 2014-02-19 06:51:07.625 050 12492.67 112.38 54707.53 88888.00 2014-02-19 06:51:07.750 050 12492.65 112.35 54707.53 88888.00 2014-02-19 06:51:07.875 050 12492.65 112.28 54707.53 88888.00 2014-02-19 06:51:08.000 050 12492.62 112.25 54707.50 88888.00 2014-02-19 06:51:08.125 050 12492.60 112.17 54707.53 88888.00 2014-02-19 06:51:08.250 050 12492.50 112.10 54707.50 88888.00 2014-02-19 06:51:08.375 050 12492.58 112.10 54707.55 88888.00 2014-02-19 06:51:08.500 050 12492.62 112.08 54707.57 88888.00 2014-02-19 06:51:08.625 050 12492.60 112.00 54707.57 88888.00 2014-02-19 06:51:08.750 050 12492.52 111.95 54707.57 88888.00 2014-02-19 06:51:08.875 050 12492.48 111.90 54707.55 88888.00 2014-02-19 06:51:09.000 050 12492.48 111.85 54707.55 88888.00 2014-02-19 06:51:09.125 050 12492.45 111.78 54707.55 88888.00 2014-02-19 06:51:09.250 050 12492.42 111.65 54707.57 88888.00 2014-02-19 06:51:09.375 050 12492.45 111.58 54707.55 88888.00 2014-02-19 06:51:09.500 050 12492.40 111.50 54707.55 88888.00 2014-02-19 06:51:09.625 050 12492.42 111.47 54707.57 88888.00 2014-02-19 06:51:09.750 050 12492.40 111.45 54707.60 88888.00 2014-02-19 06:51:09.875 050 12492.40 111.40 54707.60 88888.00 2014-02-19 06:51:10.000 050 12492.38 111.33 54707.60 88888.00 2014-02-19 06:51:10.125 050 12492.35 111.28 54707.60 88888.00 2014-02-19 06:51:10.250 050 12492.33 111.25 54707.62 88888.00 2014-02-19 06:51:10.375 050 12492.30 111.22 54707.65 88888.00 2014-02-19 06:51:10.500 050 12492.25 111.17 54707.60 88888.00 2014-02-19 06:51:10.625 050 12492.27 111.17 54707.62 88888.00 2014-02-19 06:51:10.750 050 12492.33 111.15 54707.62 88888.00 2014-02-19 06:51:10.875 050 12492.30 111.10 54707.62 88888.00 2014-02-19 06:51:11.000 050 12492.27 111.03 54707.62 88888.00 2014-02-19 06:51:11.125 050 12492.33 111.00 54707.68 88888.00 2014-02-19 06:51:11.250 050 12492.30 110.95 54707.68 88888.00 2014-02-19 06:51:11.375 050 12492.33 110.92 54707.65 88888.00 2014-02-19 06:51:11.500 050 12492.33 110.88 54707.65 88888.00 2014-02-19 06:51:11.625 050 12492.33 110.85 54707.68 88888.00 2014-02-19 06:51:11.750 050 12492.30 110.78 54707.68 88888.00 2014-02-19 06:51:11.875 050 12492.20 110.75 54707.68 88888.00 2014-02-19 06:51:12.000 050 12492.17 110.70 54707.65 88888.00 2014-02-19 06:51:12.125 050 12492.27 110.67 54707.65 88888.00 2014-02-19 06:51:12.250 050 12492.20 110.62 54707.68 88888.00 2014-02-19 06:51:12.375 050 12492.17 110.60 54707.65 88888.00 2014-02-19 06:51:12.500 050 12492.20 110.55 54707.68 88888.00 2014-02-19 06:51:12.625 050 12492.23 110.50 54707.70 88888.00 2014-02-19 06:51:12.750 050 12492.12 110.47 54707.72 88888.00 2014-02-19 06:51:12.875 050 12492.12 110.42 54707.70 88888.00 2014-02-19 06:51:13.000 050 12492.20 110.38 54707.72 88888.00 2014-02-19 06:51:13.125 050 12492.15 110.30 54707.75 88888.00 2014-02-19 06:51:13.250 050 12492.05 110.25 54707.72 88888.00 2014-02-19 06:51:13.375 050 12492.00 110.25 54707.72 88888.00 2014-02-19 06:51:13.500 050 12492.00 110.20 54707.75 88888.00 2014-02-19 06:51:13.625 050 12492.00 110.17 54707.78 88888.00 2014-02-19 06:51:13.750 050 12491.98 110.10 54707.75 88888.00 2014-02-19 06:51:13.875 050 12492.02 110.05 54707.78 88888.00 2014-02-19 06:51:14.000 050 12492.12 110.03 54707.75 88888.00 2014-02-19 06:51:14.125 050 12492.10 109.95 54707.80 88888.00 2014-02-19 06:51:14.250 050 12492.05 109.88 54707.80 88888.00 2014-02-19 06:51:14.375 050 12492.05 109.88 54707.75 88888.00 2014-02-19 06:51:14.500 050 12492.02 109.85 54707.78 88888.00 2014-02-19 06:51:14.625 050 12492.00 109.80 54707.80 88888.00 2014-02-19 06:51:14.750 050 12491.98 109.72 54707.80 88888.00 2014-02-19 06:51:14.875 050 12491.95 109.65 54707.80 88888.00 2014-02-19 06:51:15.000 050 12491.95 109.62 54707.80 88888.00 2014-02-19 06:51:15.125 050 12491.98 109.60 54707.80 88888.00 2014-02-19 06:51:15.250 050 12491.95 109.55 54707.82 88888.00 2014-02-19 06:51:15.375 050 12491.95 109.55 54707.82 88888.00 2014-02-19 06:51:15.500 050 12491.92 109.50 54707.85 88888.00 2014-02-19 06:51:15.625 050 12491.98 109.47 54707.82 88888.00 2014-02-19 06:51:15.750 050 12492.00 109.42 54707.82 88888.00 2014-02-19 06:51:15.875 050 12491.98 109.38 54707.82 88888.00 2014-02-19 06:51:16.000 050 12491.95 109.30 54707.80 88888.00 2014-02-19 06:51:16.125 050 12491.90 109.28 54707.85 88888.00 2014-02-19 06:51:16.250 050 12491.88 109.22 54707.85 88888.00 2014-02-19 06:51:16.375 050 12491.92 109.17 54707.85 88888.00 2014-02-19 06:51:16.500 050 12491.88 109.12 54707.85 88888.00 2014-02-19 06:51:16.625 050 12491.92 109.05 54707.85 88888.00 2014-02-19 06:51:16.750 050 12491.95 109.00 54707.90 88888.00 2014-02-19 06:51:16.875 050 12491.90 108.95 54707.85 88888.00 2014-02-19 06:51:17.000 050 12491.83 108.92 54707.88 88888.00 2014-02-19 06:51:17.125 050 12491.85 108.88 54707.88 88888.00 2014-02-19 06:51:17.250 050 12491.80 108.83 54707.88 88888.00 2014-02-19 06:51:17.375 050 12491.77 108.78 54707.88 88888.00 2014-02-19 06:51:17.500 050 12491.83 108.72 54707.88 88888.00 2014-02-19 06:51:17.625 050 12491.88 108.67 54707.88 88888.00 2014-02-19 06:51:17.750 050 12491.90 108.62 54707.90 88888.00 2014-02-19 06:51:17.875 050 12491.88 108.60 54707.88 88888.00 2014-02-19 06:51:18.000 050 12491.90 108.55 54707.88 88888.00 2014-02-19 06:51:18.125 050 12491.88 108.53 54707.88 88888.00 2014-02-19 06:51:18.250 050 12491.83 108.45 54707.88 88888.00 2014-02-19 06:51:18.375 050 12491.88 108.45 54707.90 88888.00 2014-02-19 06:51:18.500 050 12491.90 108.40 54707.90 88888.00 2014-02-19 06:51:18.625 050 12491.85 108.33 54707.93 88888.00 2014-02-19 06:51:18.750 050 12491.85 108.30 54707.93 88888.00 2014-02-19 06:51:18.875 050 12491.85 108.28 54707.93 88888.00 2014-02-19 06:51:19.000 050 12491.90 108.22 54707.93 88888.00 2014-02-19 06:51:19.125 050 12491.88 108.17 54707.95 88888.00 2014-02-19 06:51:19.250 050 12491.83 108.12 54707.93 88888.00 2014-02-19 06:51:19.375 050 12491.88 108.08 54707.90 88888.00 2014-02-19 06:51:19.500 050 12491.95 108.03 54707.90 88888.00 2014-02-19 06:51:19.625 050 12491.98 108.00 54707.93 88888.00 2014-02-19 06:51:19.750 050 12491.92 107.97 54707.90 88888.00 2014-02-19 06:51:19.875 050 12491.90 107.95 54707.90 88888.00 2014-02-19 06:51:20.000 050 12491.90 107.90 54707.90 88888.00 2014-02-19 06:51:20.125 050 12491.98 107.85 54707.93 88888.00 2014-02-19 06:51:20.250 050 12491.92 107.78 54707.93 88888.00 2014-02-19 06:51:20.375 050 12491.98 107.75 54707.90 88888.00 2014-02-19 06:51:20.500 050 12492.05 107.70 54707.93 88888.00 2014-02-19 06:51:20.625 050 12492.10 107.62 54707.93 88888.00 2014-02-19 06:51:20.750 050 12492.10 107.58 54707.95 88888.00 2014-02-19 06:51:20.875 050 12492.05 107.53 54707.93 88888.00 2014-02-19 06:51:21.000 050 12492.08 107.47 54707.93 88888.00 2014-02-19 06:51:21.125 050 12492.10 107.45 54707.95 88888.00 2014-02-19 06:51:21.250 050 12492.08 107.38 54707.97 88888.00 2014-02-19 06:51:21.375 050 12492.02 107.35 54707.93 88888.00 2014-02-19 06:51:21.500 050 12492.10 107.30 54707.93 88888.00 2014-02-19 06:51:21.625 050 12492.12 107.28 54707.95 88888.00 2014-02-19 06:51:21.750 050 12492.10 107.20 54707.97 88888.00 2014-02-19 06:51:21.875 050 12492.08 107.17 54708.00 88888.00 2014-02-19 06:51:22.000 050 12492.10 107.15 54707.97 88888.00 2014-02-19 06:51:22.125 050 12492.08 107.12 54707.97 88888.00 2014-02-19 06:51:22.250 050 12492.05 107.08 54707.97 88888.00 2014-02-19 06:51:22.375 050 12492.08 107.03 54707.97 88888.00 2014-02-19 06:51:22.500 050 12492.12 106.97 54707.95 88888.00 2014-02-19 06:51:22.625 050 12492.17 106.92 54707.97 88888.00 2014-02-19 06:51:22.750 050 12492.23 106.88 54707.97 88888.00 2014-02-19 06:51:22.875 050 12492.20 106.88 54708.00 88888.00 2014-02-19 06:51:23.000 050 12492.20 106.83 54708.00 88888.00 2014-02-19 06:51:23.125 050 12492.33 106.78 54708.00 88888.00 2014-02-19 06:51:23.250 050 12492.30 106.75 54708.00 88888.00 2014-02-19 06:51:23.375 050 12492.33 106.72 54708.03 88888.00 2014-02-19 06:51:23.500 050 12492.30 106.65 54708.03 88888.00 2014-02-19 06:51:23.625 050 12492.33 106.60 54708.03 88888.00 2014-02-19 06:51:23.750 050 12492.38 106.55 54708.03 88888.00 2014-02-19 06:51:23.875 050 12492.35 106.53 54708.03 88888.00 2014-02-19 06:51:24.000 050 12492.38 106.50 54708.00 88888.00 2014-02-19 06:51:24.125 050 12492.40 106.45 54708.00 88888.00 2014-02-19 06:51:24.250 050 12492.45 106.42 54708.00 88888.00 2014-02-19 06:51:24.375 050 12492.48 106.40 54708.03 88888.00 2014-02-19 06:51:24.500 050 12492.52 106.35 54708.00 88888.00 2014-02-19 06:51:24.625 050 12492.48 106.30 54708.00 88888.00 2014-02-19 06:51:24.750 050 12492.42 106.28 54708.03 88888.00 2014-02-19 06:51:24.875 050 12492.42 106.28 54708.03 88888.00 2014-02-19 06:51:25.000 050 12492.52 106.22 54708.00 88888.00 2014-02-19 06:51:25.125 050 12492.50 106.20 54707.97 88888.00 2014-02-19 06:51:25.250 050 12492.45 106.12 54708.03 88888.00 2014-02-19 06:51:25.375 050 12492.45 106.12 54708.05 88888.00 2014-02-19 06:51:25.500 050 12492.48 106.12 54708.05 88888.00 2014-02-19 06:51:25.625 050 12492.48 106.05 54708.07 88888.00 2014-02-19 06:51:25.750 050 12492.55 106.00 54708.03 88888.00 2014-02-19 06:51:25.875 050 12492.67 106.00 54708.05 88888.00 2014-02-19 06:51:26.000 050 12492.75 105.97 54708.05 88888.00 2014-02-19 06:51:26.125 050 12492.75 105.90 54708.03 88888.00 2014-02-19 06:51:26.250 050 12492.77 105.88 54708.03 88888.00 2014-02-19 06:51:26.375 050 12492.83 105.88 54708.05 88888.00 2014-02-19 06:51:26.500 050 12492.85 105.85 54708.03 88888.00 2014-02-19 06:51:26.625 050 12492.83 105.80 54708.05 88888.00 2014-02-19 06:51:26.750 050 12492.88 105.75 54708.05 88888.00 2014-02-19 06:51:26.875 050 12492.88 105.75 54708.05 88888.00 2014-02-19 06:51:27.000 050 12492.85 105.75 54708.05 88888.00 2014-02-19 06:51:27.125 050 12492.90 105.70 54708.07 88888.00 2014-02-19 06:51:27.250 050 12492.95 105.67 54708.07 88888.00 2014-02-19 06:51:27.375 050 12492.98 105.62 54708.07 88888.00 2014-02-19 06:51:27.500 050 12493.02 105.62 54708.05 88888.00 2014-02-19 06:51:27.625 050 12493.05 105.60 54708.05 88888.00 2014-02-19 06:51:27.750 050 12493.02 105.55 54708.05 88888.00 2014-02-19 06:51:27.875 050 12493.08 105.50 54708.07 88888.00 2014-02-19 06:51:28.000 050 12493.05 105.45 54708.05 88888.00 2014-02-19 06:51:28.125 050 12493.05 105.40 54708.05 88888.00 2014-02-19 06:51:28.250 050 12493.10 105.38 54708.07 88888.00 2014-02-19 06:51:28.375 050 12493.17 105.38 54708.10 88888.00 2014-02-19 06:51:28.500 050 12493.23 105.35 54708.05 88888.00 2014-02-19 06:51:28.625 050 12493.27 105.28 54708.05 88888.00 2014-02-19 06:51:28.750 050 12493.30 105.22 54708.05 88888.00 2014-02-19 06:51:28.875 050 12493.33 105.20 54708.07 88888.00 2014-02-19 06:51:29.000 050 12493.33 105.15 54708.07 88888.00 2014-02-19 06:51:29.125 050 12493.35 105.12 54708.10 88888.00 2014-02-19 06:51:29.250 050 12493.45 105.03 54708.10 88888.00 2014-02-19 06:51:29.375 050 12493.58 105.03 54708.10 88888.00 2014-02-19 06:51:29.500 050 12493.58 104.97 54708.10 88888.00 2014-02-19 06:51:29.625 050 12493.55 104.92 54708.10 88888.00 2014-02-19 06:51:29.750 050 12493.58 104.92 54708.07 88888.00 2014-02-19 06:51:29.875 050 12493.60 104.88 54708.05 88888.00 2014-02-19 06:51:30.000 050 12493.58 104.83 54708.10 88888.00 2014-02-19 06:51:30.125 050 12493.55 104.80 54708.10 88888.00 2014-02-19 06:51:30.250 050 12493.58 104.75 54708.10 88888.00 2014-02-19 06:51:30.375 050 12493.62 104.72 54708.10 88888.00 2014-02-19 06:51:30.500 050 12493.65 104.70 54708.10 88888.00 2014-02-19 06:51:30.625 050 12493.70 104.65 54708.12 88888.00 2014-02-19 06:51:30.750 050 12493.77 104.60 54708.10 88888.00 2014-02-19 06:51:30.875 050 12493.80 104.60 54708.15 88888.00 2014-02-19 06:51:31.000 050 12493.80 104.55 54708.15 88888.00 2014-02-19 06:51:31.125 050 12493.75 104.50 54708.12 88888.00 2014-02-19 06:51:31.250 050 12493.83 104.50 54708.15 88888.00 2014-02-19 06:51:31.375 050 12493.92 104.53 54708.15 88888.00 2014-02-19 06:51:31.500 050 12493.95 104.47 54708.10 88888.00 2014-02-19 06:51:31.625 050 12493.92 104.40 54708.10 88888.00 2014-02-19 06:51:31.750 050 12493.90 104.35 54708.10 88888.00 2014-02-19 06:51:31.875 050 12493.95 104.33 54708.10 88888.00 2014-02-19 06:51:32.000 050 12494.05 104.33 54708.10 88888.00 2014-02-19 06:51:32.125 050 12494.10 104.28 54708.10 88888.00 2014-02-19 06:51:32.250 050 12494.17 104.22 54708.12 88888.00 2014-02-19 06:51:32.375 050 12494.23 104.17 54708.10 88888.00 2014-02-19 06:51:32.500 050 12494.27 104.17 54708.10 88888.00 2014-02-19 06:51:32.625 050 12494.27 104.15 54708.12 88888.00 2014-02-19 06:51:32.750 050 12494.27 104.15 54708.18 88888.00 2014-02-19 06:51:32.875 050 12494.30 104.10 54708.15 88888.00 2014-02-19 06:51:33.000 050 12494.40 104.05 54708.15 88888.00 2014-02-19 06:51:33.125 050 12494.45 104.03 54708.15 88888.00 2014-02-19 06:51:33.250 050 12494.42 104.00 54708.18 88888.00 2014-02-19 06:51:33.375 050 12494.48 103.95 54708.18 88888.00 2014-02-19 06:51:33.500 050 12494.50 103.88 54708.18 88888.00 2014-02-19 06:51:33.625 050 12494.52 103.83 54708.18 88888.00 2014-02-19 06:51:33.750 050 12494.50 103.80 54708.18 88888.00 2014-02-19 06:51:33.875 050 12494.52 103.78 54708.15 88888.00 2014-02-19 06:51:34.000 050 12494.60 103.75 54708.15 88888.00 2014-02-19 06:51:34.125 050 12494.65 103.72 54708.18 88888.00 2014-02-19 06:51:34.250 050 12494.67 103.67 54708.18 88888.00 2014-02-19 06:51:34.375 050 12494.70 103.67 54708.18 88888.00 2014-02-19 06:51:34.500 050 12494.73 103.62 54708.15 88888.00 2014-02-19 06:51:34.625 050 12494.77 103.60 54708.18 88888.00 2014-02-19 06:51:34.750 050 12494.85 103.55 54708.18 88888.00 2014-02-19 06:51:34.875 050 12494.85 103.53 54708.18 88888.00 2014-02-19 06:51:35.000 050 12494.85 103.53 54708.18 88888.00 2014-02-19 06:51:35.125 050 12494.92 103.50 54708.18 88888.00 2014-02-19 06:51:35.250 050 12494.92 103.45 54708.18 88888.00 2014-02-19 06:51:35.375 050 12494.95 103.40 54708.18 88888.00 2014-02-19 06:51:35.500 050 12495.08 103.38 54708.20 88888.00 2014-02-19 06:51:35.625 050 12495.12 103.40 54708.22 88888.00 2014-02-19 06:51:35.750 050 12495.10 103.35 54708.18 88888.00 2014-02-19 06:51:35.875 050 12495.10 103.33 54708.20 88888.00 2014-02-19 06:51:36.000 050 12495.12 103.30 54708.20 88888.00 2014-02-19 06:51:36.125 050 12495.15 103.25 54708.20 88888.00 2014-02-19 06:51:36.250 050 12495.15 103.28 54708.20 88888.00 2014-02-19 06:51:36.375 050 12495.20 103.25 54708.22 88888.00 2014-02-19 06:51:36.500 050 12495.27 103.25 54708.20 88888.00 2014-02-19 06:51:36.625 050 12495.38 103.22 54708.22 88888.00 2014-02-19 06:51:36.750 050 12495.45 103.22 54708.22 88888.00 2014-02-19 06:51:36.875 050 12495.48 103.20 54708.20 88888.00 2014-02-19 06:51:37.000 050 12495.50 103.15 54708.20 88888.00 2014-02-19 06:51:37.125 050 12495.60 103.15 54708.22 88888.00 2014-02-19 06:51:37.250 050 12495.62 103.12 54708.22 88888.00 2014-02-19 06:51:37.375 050 12495.65 103.12 54708.22 88888.00 2014-02-19 06:51:37.500 050 12495.62 103.08 54708.20 88888.00 2014-02-19 06:51:37.625 050 12495.67 103.08 54708.18 88888.00 2014-02-19 06:51:37.750 050 12495.75 103.05 54708.20 88888.00 2014-02-19 06:51:37.875 050 12495.83 103.03 54708.18 88888.00 2014-02-19 06:51:38.000 050 12495.90 103.00 54708.20 88888.00 2014-02-19 06:51:38.125 050 12495.98 102.97 54708.22 88888.00 2014-02-19 06:51:38.250 050 12496.08 102.97 54708.22 88888.00 2014-02-19 06:51:38.375 050 12496.15 102.95 54708.18 88888.00 2014-02-19 06:51:38.500 050 12496.17 102.92 54708.15 88888.00 2014-02-19 06:51:38.625 050 12496.23 102.90 54708.18 88888.00 2014-02-19 06:51:38.750 050 12496.25 102.88 54708.20 88888.00 2014-02-19 06:51:38.875 050 12496.27 102.85 54708.18 88888.00 2014-02-19 06:51:39.000 050 12496.33 102.85 54708.15 88888.00 2014-02-19 06:51:39.125 050 12496.42 102.83 54708.18 88888.00 2014-02-19 06:51:39.250 050 12496.50 102.80 54708.18 88888.00 2014-02-19 06:51:39.375 050 12496.55 102.78 54708.15 88888.00 2014-02-19 06:51:39.500 050 12496.52 102.75 54708.18 88888.00 2014-02-19 06:51:39.625 050 12496.55 102.72 54708.20 88888.00 2014-02-19 06:51:39.750 050 12496.67 102.72 54708.20 88888.00 2014-02-19 06:51:39.875 050 12496.83 102.70 54708.20 88888.00 2014-02-19 06:51:40.000 050 12496.83 102.65 54708.20 88888.00 2014-02-19 06:51:40.125 050 12496.85 102.65 54708.20 88888.00 2014-02-19 06:51:40.250 050 12496.85 102.60 54708.20 88888.00 2014-02-19 06:51:40.375 050 12496.85 102.60 54708.20 88888.00 2014-02-19 06:51:40.500 050 12496.85 102.60 54708.20 88888.00 2014-02-19 06:51:40.625 050 12496.90 102.55 54708.20 88888.00 2014-02-19 06:51:40.750 050 12496.95 102.53 54708.20 88888.00 2014-02-19 06:51:40.875 050 12496.98 102.47 54708.22 88888.00 2014-02-19 06:51:41.000 050 12497.10 102.47 54708.20 88888.00 2014-02-19 06:51:41.125 050 12497.15 102.47 54708.25 88888.00 2014-02-19 06:51:41.250 050 12497.20 102.40 54708.25 88888.00 2014-02-19 06:51:41.375 050 12497.20 102.40 54708.25 88888.00 2014-02-19 06:51:41.500 050 12497.27 102.40 54708.20 88888.00 2014-02-19 06:51:41.625 050 12497.35 102.38 54708.20 88888.00 2014-02-19 06:51:41.750 050 12497.35 102.30 54708.20 88888.00 2014-02-19 06:51:41.875 050 12497.42 102.28 54708.22 88888.00 2014-02-19 06:51:42.000 050 12497.48 102.22 54708.22 88888.00 2014-02-19 06:51:42.125 050 12497.50 102.20 54708.28 88888.00 2014-02-19 06:51:42.250 050 12497.52 102.17 54708.28 88888.00 2014-02-19 06:51:42.375 050 12497.55 102.12 54708.22 88888.00 2014-02-19 06:51:42.500 050 12497.55 102.10 54708.25 88888.00 2014-02-19 06:51:42.625 050 12497.58 102.05 54708.28 88888.00 2014-02-19 06:51:42.750 050 12497.65 102.03 54708.28 88888.00 2014-02-19 06:51:42.875 050 12497.70 102.00 54708.28 88888.00 2014-02-19 06:51:43.000 050 12497.75 101.97 54708.28 88888.00 2014-02-19 06:51:43.125 050 12497.83 101.95 54708.28 88888.00 2014-02-19 06:51:43.250 050 12497.88 101.90 54708.28 88888.00 2014-02-19 06:51:43.375 050 12497.92 101.92 54708.28 88888.00 2014-02-19 06:51:43.500 050 12497.88 101.88 54708.28 88888.00 2014-02-19 06:51:43.625 050 12497.88 101.88 54708.28 88888.00 2014-02-19 06:51:43.750 050 12497.90 101.88 54708.25 88888.00 2014-02-19 06:51:43.875 050 12497.98 101.80 54708.28 88888.00 2014-02-19 06:51:44.000 050 12498.08 101.78 54708.30 88888.00 2014-02-19 06:51:44.125 050 12498.10 101.78 54708.32 88888.00 2014-02-19 06:51:44.250 050 12498.08 101.72 54708.35 88888.00 2014-02-19 06:51:44.375 050 12498.10 101.70 54708.32 88888.00 2014-02-19 06:51:44.500 050 12497.95 101.55 54708.12 88888.00 2014-02-19 06:51:44.625 050 12498.02 101.55 54708.15 88888.00 2014-02-19 06:51:44.750 050 12498.25 101.65 54708.30 88888.00 2014-02-19 06:51:44.875 050 12498.33 101.62 54708.32 88888.00 2014-02-19 06:51:45.000 050 12498.33 101.60 54708.30 88888.00 2014-02-19 06:51:45.125 050 12498.38 101.58 54708.30 88888.00 2014-02-19 06:51:45.250 050 12498.40 101.58 54708.32 88888.00 2014-02-19 06:51:45.375 050 12498.48 101.60 54708.38 88888.00 2014-02-19 06:51:45.500 050 12498.45 101.58 54708.38 88888.00 2014-02-19 06:51:45.625 050 12498.42 101.53 54708.38 88888.00 2014-02-19 06:51:45.750 050 12498.45 101.53 54708.35 88888.00 2014-02-19 06:51:45.875 050 12498.45 101.50 54708.35 88888.00 2014-02-19 06:51:46.000 050 12498.50 101.47 54708.32 88888.00 2014-02-19 06:51:46.125 050 12498.62 101.42 54708.35 88888.00 2014-02-19 06:51:46.250 050 12498.65 101.40 54708.38 88888.00 2014-02-19 06:51:46.375 050 12498.73 101.40 54708.38 88888.00 2014-02-19 06:51:46.500 050 12498.73 101.38 54708.43 88888.00 2014-02-19 06:51:46.625 050 12498.73 101.38 54708.43 88888.00 2014-02-19 06:51:46.750 050 12498.70 101.33 54708.38 88888.00 2014-02-19 06:51:46.875 050 12498.77 101.28 54708.38 88888.00 2014-02-19 06:51:47.000 050 12498.88 101.25 54708.38 88888.00 2014-02-19 06:51:47.125 050 12498.83 101.22 54708.40 88888.00 2014-02-19 06:51:47.250 050 12498.83 101.20 54708.43 88888.00 2014-02-19 06:51:47.375 050 12498.90 101.20 54708.43 88888.00 2014-02-19 06:51:47.500 050 12498.92 101.15 54708.45 88888.00 2014-02-19 06:51:47.625 050 12499.00 101.12 54708.45 88888.00 2014-02-19 06:51:47.750 050 12499.10 101.08 54708.47 88888.00 2014-02-19 06:51:47.875 050 12499.12 101.03 54708.47 88888.00 2014-02-19 06:51:48.000 050 12499.10 101.00 54708.43 88888.00 2014-02-19 06:51:48.125 050 12499.10 100.95 54708.43 88888.00 2014-02-19 06:51:48.250 050 12499.10 100.92 54708.47 88888.00 2014-02-19 06:51:48.375 050 12499.17 100.90 54708.47 88888.00 2014-02-19 06:51:48.500 050 12499.17 100.88 54708.50 88888.00 2014-02-19 06:51:48.625 050 12499.17 100.83 54708.50 88888.00 2014-02-19 06:51:48.750 050 12499.20 100.80 54708.53 88888.00 2014-02-19 06:51:48.875 050 12499.33 100.78 54708.50 88888.00 2014-02-19 06:51:49.000 050 12499.33 100.72 54708.50 88888.00 2014-02-19 06:51:49.125 050 12499.25 100.70 54708.50 88888.00 2014-02-19 06:51:49.250 050 12499.23 100.65 54708.53 88888.00 2014-02-19 06:51:49.375 050 12499.25 100.62 54708.55 88888.00 2014-02-19 06:51:49.500 050 12499.30 100.58 54708.53 88888.00 2014-02-19 06:51:49.625 050 12499.25 100.47 54708.55 88888.00 2014-02-19 06:51:49.750 050 12499.25 100.45 54708.55 88888.00 2014-02-19 06:51:49.875 050 12499.30 100.38 54708.55 88888.00 2014-02-19 06:51:50.000 050 12499.33 100.35 54708.57 88888.00 2014-02-19 06:51:50.125 050 12499.33 100.35 54708.60 88888.00 2014-02-19 06:51:50.250 050 12499.30 100.28 54708.62 88888.00 2014-02-19 06:51:50.375 050 12499.30 100.25 54708.57 88888.00 2014-02-19 06:51:50.500 050 12499.30 100.20 54708.62 88888.00 2014-02-19 06:51:50.625 050 12499.33 100.12 54708.65 88888.00 2014-02-19 06:51:50.750 050 12499.38 100.08 54708.65 88888.00 2014-02-19 06:51:50.875 050 12499.35 100.05 54708.68 88888.00 2014-02-19 06:51:51.000 050 12499.33 100.00 54708.65 88888.00 2014-02-19 06:51:51.125 050 12499.33 99.95 54708.68 88888.00 2014-02-19 06:51:51.250 050 12499.35 99.92 54708.70 88888.00 2014-02-19 06:51:51.375 050 12499.35 99.90 54708.72 88888.00 2014-02-19 06:51:51.500 050 12499.35 99.85 54708.72 88888.00 2014-02-19 06:51:51.625 050 12499.33 99.78 54708.75 88888.00 2014-02-19 06:51:51.750 050 12499.27 99.70 54708.75 88888.00 2014-02-19 06:51:51.875 050 12499.27 99.67 54708.78 88888.00 2014-02-19 06:51:52.000 050 12499.27 99.62 54708.78 88888.00 2014-02-19 06:51:52.125 050 12499.25 99.55 54708.75 88888.00 2014-02-19 06:51:52.250 050 12499.25 99.50 54708.78 88888.00 2014-02-19 06:51:52.375 050 12499.30 99.42 54708.78 88888.00 2014-02-19 06:51:52.500 050 12499.33 99.40 54708.82 88888.00 2014-02-19 06:51:52.625 050 12499.33 99.33 54708.82 88888.00 2014-02-19 06:51:52.750 050 12499.33 99.28 54708.85 88888.00 2014-02-19 06:51:52.875 050 12499.30 99.25 54708.88 88888.00 2014-02-19 06:51:53.000 050 12499.38 99.20 54708.90 88888.00 2014-02-19 06:51:53.125 050 12499.42 99.17 54708.90 88888.00 2014-02-19 06:51:53.250 050 12499.42 99.10 54708.93 88888.00 2014-02-19 06:51:53.375 050 12499.48 99.05 54708.93 88888.00 2014-02-19 06:51:53.500 050 12499.52 99.03 54708.95 88888.00 2014-02-19 06:51:53.625 050 12499.48 98.97 54708.95 88888.00 2014-02-19 06:51:53.750 050 12499.45 98.90 54708.97 88888.00 2014-02-19 06:51:53.875 050 12499.48 98.83 54709.00 88888.00 2014-02-19 06:51:54.000 050 12499.45 98.72 54709.03 88888.00 2014-02-19 06:51:54.125 050 12499.42 98.67 54709.03 88888.00 2014-02-19 06:51:54.250 050 12499.48 98.60 54709.05 88888.00 2014-02-19 06:51:54.375 050 12499.60 98.60 54709.10 88888.00 2014-02-19 06:51:54.500 050 12499.52 98.55 54709.10 88888.00 2014-02-19 06:51:54.625 050 12499.45 98.50 54709.07 88888.00 2014-02-19 06:51:54.750 050 12499.50 98.42 54709.10 88888.00 2014-02-19 06:51:54.875 050 12499.58 98.40 54709.12 88888.00 2014-02-19 06:51:55.000 050 12499.55 98.35 54709.12 88888.00 2014-02-19 06:51:55.125 050 12499.55 98.30 54709.15 88888.00 2014-02-19 06:51:55.250 050 12499.52 98.22 54709.18 88888.00 2014-02-19 06:51:55.375 050 12499.50 98.17 54709.12 88888.00 2014-02-19 06:51:55.500 050 12499.48 98.12 54709.18 88888.00 2014-02-19 06:51:55.625 050 12499.50 98.08 54709.22 88888.00 2014-02-19 06:51:55.750 050 12499.55 98.05 54709.22 88888.00 2014-02-19 06:51:55.875 050 12499.55 97.97 54709.25 88888.00 2014-02-19 06:51:56.000 050 12499.50 97.92 54709.28 88888.00 2014-02-19 06:51:56.125 050 12499.48 97.88 54709.30 88888.00 2014-02-19 06:51:56.250 050 12499.45 97.83 54709.30 88888.00 2014-02-19 06:51:56.375 050 12499.45 97.80 54709.32 88888.00 2014-02-19 06:51:56.500 050 12499.48 97.75 54709.35 88888.00 2014-02-19 06:51:56.625 050 12499.45 97.67 54709.35 88888.00 2014-02-19 06:51:56.750 050 12499.42 97.60 54709.38 88888.00 2014-02-19 06:51:56.875 050 12499.42 97.58 54709.40 88888.00 2014-02-19 06:51:57.000 050 12499.48 97.53 54709.43 88888.00 2014-02-19 06:51:57.125 050 12499.50 97.50 54709.43 88888.00 2014-02-19 06:51:57.250 050 12499.48 97.40 54709.45 88888.00 2014-02-19 06:51:57.375 050 12499.52 97.38 54709.47 88888.00 2014-02-19 06:51:57.500 050 12499.45 97.33 54709.50 88888.00 2014-02-19 06:51:57.625 050 12499.45 97.25 54709.50 88888.00 2014-02-19 06:51:57.750 050 12499.45 97.20 54709.55 88888.00 2014-02-19 06:51:57.875 050 12499.48 97.12 54709.55 88888.00 2014-02-19 06:51:58.000 050 12499.50 97.03 54709.53 88888.00 2014-02-19 06:51:58.125 050 12499.48 97.00 54709.55 88888.00 2014-02-19 06:51:58.250 050 12499.40 96.95 54709.57 88888.00 2014-02-19 06:51:58.375 050 12499.40 96.92 54709.57 88888.00 2014-02-19 06:51:58.500 050 12499.38 96.88 54709.60 88888.00 2014-02-19 06:51:58.625 050 12499.38 96.83 54709.62 88888.00 2014-02-19 06:51:58.750 050 12499.38 96.78 54709.65 88888.00 2014-02-19 06:51:58.875 050 12499.42 96.70 54709.65 88888.00 2014-02-19 06:51:59.000 050 12499.38 96.62 54709.62 88888.00 2014-02-19 06:51:59.125 050 12499.42 96.58 54709.65 88888.00 2014-02-19 06:51:59.250 050 12499.45 96.53 54709.68 88888.00 2014-02-19 06:51:59.375 050 12499.52 96.45 54709.70 88888.00 2014-02-19 06:51:59.500 050 12499.55 96.45 54709.75 88888.00 2014-02-19 06:51:59.625 050 12499.58 96.40 54709.75 88888.00 2014-02-19 06:51:59.750 050 12499.58 96.28 54709.75 88888.00 2014-02-19 06:51:59.875 050 12499.62 96.20 54709.78 88888.00 2014-02-19 06:52:00.000 050 12499.60 96.15 54709.75 88888.00 2014-02-19 06:52:00.125 050 12499.60 96.10 54709.80 88888.00 2014-02-19 06:52:00.250 050 12499.58 96.03 54709.82 88888.00 2014-02-19 06:52:00.375 050 12499.58 95.97 54709.85 88888.00 2014-02-19 06:52:00.500 050 12499.60 95.92 54709.85 88888.00 2014-02-19 06:52:00.625 050 12499.62 95.85 54709.88 88888.00 2014-02-19 06:52:00.750 050 12499.65 95.80 54709.90 88888.00 2014-02-19 06:52:00.875 050 12499.65 95.75 54709.93 88888.00 2014-02-19 06:52:01.000 050 12499.62 95.70 54709.93 88888.00 2014-02-19 06:52:01.125 050 12499.65 95.60 54709.90 88888.00 2014-02-19 06:52:01.250 050 12499.70 95.55 54709.95 88888.00 2014-02-19 06:52:01.375 050 12499.73 95.50 54709.97 88888.00 2014-02-19 06:52:01.500 050 12499.75 95.40 54709.97 88888.00 2014-02-19 06:52:01.625 050 12499.73 95.35 54709.95 88888.00 2014-02-19 06:52:01.750 050 12499.70 95.33 54710.00 88888.00 2014-02-19 06:52:01.875 050 12499.70 95.28 54710.03 88888.00 2014-02-19 06:52:02.000 050 12499.83 95.22 54710.05 88888.00 2014-02-19 06:52:02.125 050 12499.85 95.20 54710.07 88888.00 2014-02-19 06:52:02.250 050 12499.85 95.12 54710.07 88888.00 2014-02-19 06:52:02.375 050 12499.90 95.12 54710.10 88888.00 2014-02-19 06:52:02.500 050 12499.90 95.05 54710.10 88888.00 2014-02-19 06:52:02.625 050 12499.95 95.03 54710.15 88888.00 2014-02-19 06:52:02.750 050 12499.95 94.97 54710.12 88888.00 2014-02-19 06:52:02.875 050 12499.98 94.95 54710.15 88888.00 2014-02-19 06:52:03.000 050 12499.95 94.92 54710.18 88888.00 2014-02-19 06:52:03.125 050 12499.98 94.88 54710.20 88888.00 2014-02-19 06:52:03.250 050 12500.02 94.78 54710.20 88888.00 2014-02-19 06:52:03.375 050 12500.05 94.72 54710.22 88888.00 2014-02-19 06:52:03.500 050 12500.00 94.70 54710.22 88888.00 2014-02-19 06:52:03.625 050 12499.98 94.70 54710.28 88888.00 2014-02-19 06:52:03.750 050 12500.00 94.65 54710.28 88888.00 2014-02-19 06:52:03.875 050 12500.00 94.58 54710.28 88888.00 2014-02-19 06:52:04.000 050 12500.00 94.53 54710.28 88888.00 2014-02-19 06:52:04.125 050 12500.02 94.47 54710.32 88888.00 2014-02-19 06:52:04.250 050 12500.05 94.42 54710.35 88888.00 2014-02-19 06:52:04.375 050 12500.08 94.40 54710.35 88888.00 2014-02-19 06:52:04.500 050 12500.05 94.38 54710.38 88888.00 2014-02-19 06:52:04.625 050 12500.08 94.33 54710.35 88888.00 2014-02-19 06:52:04.750 050 12500.05 94.30 54710.35 88888.00 2014-02-19 06:52:04.875 050 12500.05 94.25 54710.38 88888.00 2014-02-19 06:52:05.000 050 12500.10 94.20 54710.40 88888.00 2014-02-19 06:52:05.125 050 12500.15 94.15 54710.43 88888.00 2014-02-19 06:52:05.250 050 12500.10 94.08 54710.43 88888.00 2014-02-19 06:52:05.375 050 12500.12 94.03 54710.45 88888.00 2014-02-19 06:52:05.500 050 12500.12 93.97 54710.43 88888.00 2014-02-19 06:52:05.625 050 12500.23 93.95 54710.45 88888.00 2014-02-19 06:52:05.750 050 12500.30 93.92 54710.47 88888.00 2014-02-19 06:52:05.875 050 12500.33 93.90 54710.47 88888.00 2014-02-19 06:52:06.000 050 12500.30 93.83 54710.47 88888.00 2014-02-19 06:52:06.125 050 12500.27 93.78 54710.50 88888.00 2014-02-19 06:52:06.250 050 12500.23 93.75 54710.57 88888.00 2014-02-19 06:52:06.375 050 12500.23 93.72 54710.57 88888.00 2014-02-19 06:52:06.500 050 12500.23 93.67 54710.57 88888.00 2014-02-19 06:52:06.625 050 12500.23 93.65 54710.60 88888.00 2014-02-19 06:52:06.750 050 12500.25 93.60 54710.60 88888.00 2014-02-19 06:52:06.875 050 12500.27 93.55 54710.62 88888.00 2014-02-19 06:52:07.000 050 12500.27 93.50 54710.65 88888.00 2014-02-19 06:52:07.125 050 12500.27 93.47 54710.68 88888.00 2014-02-19 06:52:07.250 050 12500.25 93.45 54710.72 88888.00 2014-02-19 06:52:07.375 050 12500.23 93.40 54710.70 88888.00 2014-02-19 06:52:07.500 050 12500.30 93.38 54710.75 88888.00 2014-02-19 06:52:07.625 050 12500.33 93.33 54710.75 88888.00 2014-02-19 06:52:07.750 050 12500.35 93.30 54710.78 88888.00 2014-02-19 06:52:07.875 050 12500.42 93.28 54710.80 88888.00 2014-02-19 06:52:08.000 050 12500.48 93.22 54710.82 88888.00 2014-02-19 06:52:08.125 050 12500.48 93.15 54710.85 88888.00 2014-02-19 06:52:08.250 050 12500.45 93.12 54710.85 88888.00 2014-02-19 06:52:08.375 050 12500.45 93.10 54710.85 88888.00 2014-02-19 06:52:08.500 050 12500.45 93.03 54710.85 88888.00 2014-02-19 06:52:08.625 050 12500.52 93.00 54710.90 88888.00 2014-02-19 06:52:08.750 050 12500.58 92.95 54710.90 88888.00 2014-02-19 06:52:08.875 050 12500.65 92.88 54710.95 88888.00 2014-02-19 06:52:09.000 050 12500.65 92.90 54710.97 88888.00 2014-02-19 06:52:09.125 050 12500.55 92.85 54711.00 88888.00 2014-02-19 06:52:09.250 050 12500.50 92.80 54711.00 88888.00 2014-02-19 06:52:09.375 050 12500.60 92.78 54711.00 88888.00 2014-02-19 06:52:09.500 050 12500.67 92.75 54711.00 88888.00 2014-02-19 06:52:09.625 050 12500.70 92.70 54711.03 88888.00 2014-02-19 06:52:09.750 050 12500.65 92.67 54711.03 88888.00 2014-02-19 06:52:09.875 050 12500.60 92.62 54711.05 88888.00 2014-02-19 06:52:10.000 050 12500.62 92.58 54711.07 88888.00 2014-02-19 06:52:10.125 050 12500.73 92.53 54711.10 88888.00 2014-02-19 06:52:10.250 050 12500.70 92.50 54711.10 88888.00 2014-02-19 06:52:10.375 050 12500.73 92.45 54711.12 88888.00 2014-02-19 06:52:10.500 050 12500.73 92.42 54711.15 88888.00 2014-02-19 06:52:10.625 050 12500.77 92.42 54711.20 88888.00 2014-02-19 06:52:10.750 050 12500.73 92.40 54711.22 88888.00 2014-02-19 06:52:10.875 050 12500.65 92.33 54711.20 88888.00 2014-02-19 06:52:11.000 050 12500.62 92.22 54711.20 88888.00 2014-02-19 06:52:11.125 050 12500.65 92.22 54711.22 88888.00 2014-02-19 06:52:11.250 050 12500.70 92.22 54711.28 88888.00 2014-02-19 06:52:11.375 050 12500.75 92.20 54711.30 88888.00 2014-02-19 06:52:11.500 050 12500.80 92.20 54711.35 88888.00 2014-02-19 06:52:11.625 050 12500.77 92.12 54711.32 88888.00 2014-02-19 06:52:11.750 050 12500.75 92.05 54711.32 88888.00 2014-02-19 06:52:11.875 050 12500.80 92.03 54711.32 88888.00 2014-02-19 06:52:12.000 050 12500.80 92.00 54711.35 88888.00 2014-02-19 06:52:12.125 050 12500.83 91.97 54711.38 88888.00 2014-02-19 06:52:12.250 050 12500.85 91.92 54711.40 88888.00 2014-02-19 06:52:12.375 050 12500.90 91.95 54711.40 88888.00 2014-02-19 06:52:12.500 050 12500.90 91.92 54711.40 88888.00 2014-02-19 06:52:12.625 050 12500.98 91.88 54711.43 88888.00 2014-02-19 06:52:12.750 050 12501.00 91.83 54711.43 88888.00 2014-02-19 06:52:12.875 050 12501.02 91.75 54711.45 88888.00 2014-02-19 06:52:13.000 050 12500.95 91.72 54711.47 88888.00 2014-02-19 06:52:13.125 050 12500.92 91.70 54711.50 88888.00 2014-02-19 06:52:13.250 050 12501.00 91.70 54711.57 88888.00 2014-02-19 06:52:13.375 050 12501.05 91.67 54711.55 88888.00 2014-02-19 06:52:13.500 050 12501.10 91.62 54711.55 88888.00 2014-02-19 06:52:13.625 050 12501.15 91.60 54711.57 88888.00 2014-02-19 06:52:13.750 050 12501.17 91.55 54711.62 88888.00 2014-02-19 06:52:13.875 050 12501.15 91.53 54711.62 88888.00 2014-02-19 06:52:14.000 050 12501.10 91.50 54711.62 88888.00 2014-02-19 06:52:14.125 050 12501.12 91.45 54711.68 88888.00 2014-02-19 06:52:14.250 050 12501.12 91.40 54711.70 88888.00 2014-02-19 06:52:14.375 050 12501.12 91.38 54711.68 88888.00 2014-02-19 06:52:14.500 050 12501.08 91.35 54711.70 88888.00 2014-02-19 06:52:14.625 050 12501.10 91.33 54711.68 88888.00 2014-02-19 06:52:14.750 050 12501.15 91.28 54711.70 88888.00 2014-02-19 06:52:14.875 050 12501.17 91.22 54711.72 88888.00 2014-02-19 06:52:15.000 050 12501.20 91.20 54711.72 88888.00 2014-02-19 06:52:15.125 050 12501.27 91.20 54711.75 88888.00 2014-02-19 06:52:15.250 050 12501.27 91.12 54711.78 88888.00 2014-02-19 06:52:15.375 050 12501.25 91.08 54711.80 88888.00 2014-02-19 06:52:15.500 050 12501.25 91.05 54711.80 88888.00 2014-02-19 06:52:15.625 050 12501.30 91.05 54711.85 88888.00 2014-02-19 06:52:15.750 050 12501.30 91.00 54711.85 88888.00 2014-02-19 06:52:15.875 050 12501.33 90.95 54711.88 88888.00 2014-02-19 06:52:16.000 050 12501.25 90.92 54711.88 88888.00 2014-02-19 06:52:16.125 050 12501.27 90.90 54711.93 88888.00 2014-02-19 06:52:16.250 050 12501.30 90.83 54711.93 88888.00 2014-02-19 06:52:16.375 050 12501.40 90.78 54711.95 88888.00 2014-02-19 06:52:16.500 050 12501.48 90.78 54711.97 88888.00 2014-02-19 06:52:16.625 050 12501.48 90.72 54712.03 88888.00 2014-02-19 06:52:16.750 050 12501.42 90.65 54712.03 88888.00 2014-02-19 06:52:16.875 050 12501.45 90.60 54712.03 88888.00 2014-02-19 06:52:17.000 050 12501.50 90.58 54712.05 88888.00 2014-02-19 06:52:17.125 050 12501.50 90.47 54712.05 88888.00 2014-02-19 06:52:17.250 050 12501.42 90.45 54712.10 88888.00 2014-02-19 06:52:17.375 050 12501.45 90.42 54712.12 88888.00 2014-02-19 06:52:17.500 050 12501.45 90.38 54712.18 88888.00 2014-02-19 06:52:17.625 050 12501.38 90.33 54712.20 88888.00 2014-02-19 06:52:17.750 050 12501.35 90.30 54712.20 88888.00 2014-02-19 06:52:17.875 050 12501.38 90.25 54712.22 88888.00 2014-02-19 06:52:18.000 050 12501.35 90.15 54712.28 88888.00 2014-02-19 06:52:18.125 050 12501.38 90.12 54712.35 88888.00 2014-02-19 06:52:18.250 050 12501.38 90.12 54712.35 88888.00 2014-02-19 06:52:18.375 050 12501.40 90.05 54712.32 88888.00 2014-02-19 06:52:18.500 050 12501.38 89.97 54712.38 88888.00 2014-02-19 06:52:18.625 050 12501.48 89.90 54712.40 88888.00 2014-02-19 06:52:18.750 050 12501.48 89.88 54712.43 88888.00 2014-02-19 06:52:18.875 050 12501.48 89.85 54712.43 88888.00 2014-02-19 06:52:19.000 050 12501.40 89.78 54712.45 88888.00 2014-02-19 06:52:19.125 050 12501.33 89.67 54712.47 88888.00 2014-02-19 06:52:19.250 050 12501.27 89.62 54712.55 88888.00 2014-02-19 06:52:19.375 050 12501.30 89.60 54712.53 88888.00 2014-02-19 06:52:19.500 050 12501.27 89.55 54712.55 88888.00 2014-02-19 06:52:19.625 050 12501.25 89.50 54712.57 88888.00 2014-02-19 06:52:19.750 050 12501.25 89.45 54712.60 88888.00 2014-02-19 06:52:19.875 050 12501.25 89.40 54712.65 88888.00 2014-02-19 06:52:20.000 050 12501.30 89.38 54712.65 88888.00 2014-02-19 06:52:20.125 050 12501.27 89.30 54712.65 88888.00 2014-02-19 06:52:20.250 050 12501.23 89.25 54712.70 88888.00 2014-02-19 06:52:20.375 050 12501.27 89.20 54712.72 88888.00 2014-02-19 06:52:20.500 050 12501.33 89.10 54712.78 88888.00 2014-02-19 06:52:20.625 050 12501.35 89.08 54712.78 88888.00 2014-02-19 06:52:20.750 050 12501.27 89.03 54712.80 88888.00 2014-02-19 06:52:20.875 050 12501.23 88.95 54712.82 88888.00 2014-02-19 06:52:21.000 050 12501.23 88.92 54712.82 88888.00 2014-02-19 06:52:21.125 050 12501.30 88.88 54712.85 88888.00 2014-02-19 06:52:21.250 050 12501.30 88.83 54712.90 88888.00 2014-02-19 06:52:21.375 050 12501.30 88.78 54712.90 88888.00 2014-02-19 06:52:21.500 050 12501.20 88.72 54712.93 88888.00 2014-02-19 06:52:21.625 050 12501.20 88.67 54712.95 88888.00 2014-02-19 06:52:21.750 050 12501.23 88.62 54712.95 88888.00 2014-02-19 06:52:21.875 050 12501.20 88.55 54713.00 88888.00 2014-02-19 06:52:22.000 050 12501.17 88.50 54713.05 88888.00 2014-02-19 06:52:22.125 050 12501.17 88.47 54713.07 88888.00 2014-02-19 06:52:22.250 050 12501.20 88.38 54713.12 88888.00 2014-02-19 06:52:22.375 050 12501.17 88.35 54713.12 88888.00 2014-02-19 06:52:22.500 050 12501.08 88.30 54713.12 88888.00 2014-02-19 06:52:22.625 050 12501.02 88.20 54713.15 88888.00 2014-02-19 06:52:22.750 050 12501.05 88.12 54713.18 88888.00 2014-02-19 06:52:22.875 050 12501.05 88.10 54713.20 88888.00 2014-02-19 06:52:23.000 050 12501.02 88.08 54713.25 88888.00 2014-02-19 06:52:23.125 050 12501.02 88.05 54713.28 88888.00 2014-02-19 06:52:23.250 050 12501.00 87.95 54713.30 88888.00 2014-02-19 06:52:23.375 050 12500.98 87.90 54713.30 88888.00 2014-02-19 06:52:23.500 050 12500.90 87.83 54713.32 88888.00 2014-02-19 06:52:23.625 050 12500.92 87.80 54713.38 88888.00 2014-02-19 06:52:23.750 050 12500.90 87.70 54713.43 88888.00 2014-02-19 06:52:23.875 050 12500.80 87.62 54713.43 88888.00 2014-02-19 06:52:24.000 050 12500.83 87.58 54713.45 88888.00 2014-02-19 06:52:24.125 050 12500.85 87.50 54713.47 88888.00 2014-02-19 06:52:24.250 050 12500.83 87.45 54713.50 88888.00 2014-02-19 06:52:24.375 050 12500.80 87.40 54713.55 88888.00 2014-02-19 06:52:24.500 050 12500.83 87.38 54713.60 88888.00 2014-02-19 06:52:24.625 050 12500.80 87.33 54713.60 88888.00 2014-02-19 06:52:24.750 050 12500.83 87.25 54713.62 88888.00 2014-02-19 06:52:24.875 050 12500.83 87.20 54713.65 88888.00 2014-02-19 06:52:25.000 050 12500.73 87.15 54713.65 88888.00 2014-02-19 06:52:25.125 050 12500.73 87.10 54713.68 88888.00 2014-02-19 06:52:25.250 050 12500.75 87.03 54713.72 88888.00 2014-02-19 06:52:25.375 050 12500.77 87.03 54713.75 88888.00 2014-02-19 06:52:25.500 050 12500.70 86.97 54713.75 88888.00 2014-02-19 06:52:25.625 050 12500.62 86.90 54713.78 88888.00 2014-02-19 06:52:25.750 050 12500.65 86.85 54713.85 88888.00 2014-02-19 06:52:25.875 050 12500.67 86.75 54713.85 88888.00 2014-02-19 06:52:26.000 050 12500.67 86.70 54713.85 88888.00 2014-02-19 06:52:26.125 050 12500.58 86.65 54713.88 88888.00 2014-02-19 06:52:26.250 050 12500.52 86.60 54713.93 88888.00 2014-02-19 06:52:26.375 050 12500.60 86.55 54713.95 88888.00 2014-02-19 06:52:26.500 050 12500.62 86.47 54714.00 88888.00 2014-02-19 06:52:26.625 050 12500.60 86.45 54714.03 88888.00 2014-02-19 06:52:26.750 050 12500.60 86.40 54714.03 88888.00 2014-02-19 06:52:26.875 050 12500.50 86.35 54714.05 88888.00 2014-02-19 06:52:27.000 050 12500.52 86.30 54714.10 88888.00 2014-02-19 06:52:27.125 050 12500.52 86.22 54714.12 88888.00 2014-02-19 06:52:27.250 050 12500.48 86.20 54714.15 88888.00 2014-02-19 06:52:27.375 050 12500.48 86.15 54714.12 88888.00 2014-02-19 06:52:27.500 050 12500.45 86.05 54714.18 88888.00 2014-02-19 06:52:27.625 050 12500.33 86.03 54714.22 88888.00 2014-02-19 06:52:27.750 050 12500.38 85.95 54714.22 88888.00 2014-02-19 06:52:27.875 050 12500.38 85.90 54714.30 88888.00 2014-02-19 06:52:28.000 050 12500.33 85.85 54714.32 88888.00 2014-02-19 06:52:28.125 050 12500.20 85.83 54714.38 88888.00 2014-02-19 06:52:28.250 050 12500.10 85.72 54714.40 88888.00 2014-02-19 06:52:28.375 050 12500.12 85.67 54714.43 88888.00 2014-02-19 06:52:28.500 050 12500.15 85.65 54714.43 88888.00 2014-02-19 06:52:28.625 050 12500.12 85.62 54714.45 88888.00 2014-02-19 06:52:28.750 050 12500.08 85.58 54714.45 88888.00 2014-02-19 06:52:28.875 050 12500.02 85.53 54714.47 88888.00 2014-02-19 06:52:29.000 050 12500.00 85.45 54714.53 88888.00 2014-02-19 06:52:29.125 050 12500.00 85.45 54714.55 88888.00 2014-02-19 06:52:29.250 050 12499.98 85.42 54714.57 88888.00 2014-02-19 06:52:29.375 050 12499.92 85.38 54714.62 88888.00 2014-02-19 06:52:29.500 050 12499.85 85.33 54714.65 88888.00 2014-02-19 06:52:29.625 050 12499.88 85.28 54714.70 88888.00 2014-02-19 06:52:29.750 050 12499.85 85.22 54714.68 88888.00 2014-02-19 06:52:29.875 050 12499.85 85.12 54714.72 88888.00 2014-02-19 06:52:30.000 050 12499.92 85.12 54714.75 88888.00 2014-02-19 06:52:30.125 050 12499.88 85.10 54714.80 88888.00 2014-02-19 06:52:30.250 050 12499.77 85.00 54714.85 88888.00 2014-02-19 06:52:30.375 050 12499.73 84.95 54714.88 88888.00 2014-02-19 06:52:30.500 050 12499.70 84.90 54714.88 88888.00 2014-02-19 06:52:30.625 050 12499.67 84.85 54714.90 88888.00 2014-02-19 06:52:30.750 050 12499.62 84.80 54714.93 88888.00 2014-02-19 06:52:30.875 050 12499.58 84.75 54714.97 88888.00 2014-02-19 06:52:31.000 050 12499.50 84.72 54715.03 88888.00 2014-02-19 06:52:31.125 050 12499.50 84.67 54715.07 88888.00 2014-02-19 06:52:31.250 050 12499.52 84.60 54715.10 88888.00 2014-02-19 06:52:31.375 050 12499.58 84.58 54715.12 88888.00 2014-02-19 06:52:31.500 050 12499.50 84.53 54715.18 88888.00 2014-02-19 06:52:31.625 050 12499.48 84.47 54715.18 88888.00 2014-02-19 06:52:31.750 050 12499.52 84.42 54715.22 88888.00 2014-02-19 06:52:31.875 050 12499.52 84.35 54715.25 88888.00 2014-02-19 06:52:32.000 050 12499.50 84.33 54715.28 88888.00 2014-02-19 06:52:32.125 050 12499.40 84.25 54715.32 88888.00 2014-02-19 06:52:32.250 050 12499.40 84.22 54715.38 88888.00 2014-02-19 06:52:32.375 050 12499.40 84.22 54715.38 88888.00 2014-02-19 06:52:32.500 050 12499.48 84.15 54715.40 88888.00 2014-02-19 06:52:32.625 050 12499.45 84.15 54715.43 88888.00 2014-02-19 06:52:32.750 050 12499.40 84.05 54715.45 88888.00 2014-02-19 06:52:32.875 050 12499.40 84.00 54715.47 88888.00 2014-02-19 06:52:33.000 050 12499.40 83.97 54715.50 88888.00 2014-02-19 06:52:33.125 050 12499.38 83.95 54715.53 88888.00 2014-02-19 06:52:33.250 050 12499.33 83.92 54715.55 88888.00 2014-02-19 06:52:33.375 050 12499.35 83.90 54715.55 88888.00 2014-02-19 06:52:33.500 050 12499.33 83.83 54715.60 88888.00 2014-02-19 06:52:33.625 050 12499.38 83.78 54715.65 88888.00 2014-02-19 06:52:33.750 050 12499.45 83.78 54715.68 88888.00 2014-02-19 06:52:33.875 050 12499.45 83.75 54715.70 88888.00 2014-02-19 06:52:34.000 050 12499.45 83.70 54715.72 88888.00 2014-02-19 06:52:34.125 050 12499.48 83.67 54715.75 88888.00 2014-02-19 06:52:34.250 050 12499.48 83.60 54715.80 88888.00 2014-02-19 06:52:34.375 050 12499.48 83.58 54715.80 88888.00 2014-02-19 06:52:34.500 050 12499.48 83.55 54715.85 88888.00 2014-02-19 06:52:34.625 050 12499.48 83.53 54715.88 88888.00 2014-02-19 06:52:34.750 050 12499.40 83.47 54715.88 88888.00 2014-02-19 06:52:34.875 050 12499.40 83.45 54715.88 88888.00 2014-02-19 06:52:35.000 050 12499.45 83.38 54715.90 88888.00 2014-02-19 06:52:35.125 050 12499.52 83.35 54715.95 88888.00 2014-02-19 06:52:35.250 050 12499.50 83.33 54716.00 88888.00 2014-02-19 06:52:35.375 050 12499.42 83.30 54716.03 88888.00 2014-02-19 06:52:35.500 050 12499.42 83.28 54716.03 88888.00 2014-02-19 06:52:35.625 050 12499.52 83.25 54716.05 88888.00 2014-02-19 06:52:35.750 050 12499.55 83.22 54716.07 88888.00 2014-02-19 06:52:35.875 050 12499.48 83.20 54716.10 88888.00 2014-02-19 06:52:36.000 050 12499.42 83.17 54716.07 88888.00 2014-02-19 06:52:36.125 050 12499.42 83.12 54716.10 88888.00 2014-02-19 06:52:36.250 050 12499.50 83.08 54716.15 88888.00 2014-02-19 06:52:36.375 050 12499.58 83.05 54716.18 88888.00 2014-02-19 06:52:36.500 050 12499.62 83.00 54716.18 88888.00 2014-02-19 06:52:36.625 050 12499.62 82.97 54716.22 88888.00 2014-02-19 06:52:36.750 050 12499.55 82.95 54716.25 88888.00 2014-02-19 06:52:36.875 050 12499.42 82.90 54716.30 88888.00 2014-02-19 06:52:37.000 050 12499.48 82.85 54716.30 88888.00 2014-02-19 06:52:37.125 050 12499.60 82.83 54716.32 88888.00 2014-02-19 06:52:37.250 050 12499.55 82.80 54716.35 88888.00 2014-02-19 06:52:37.375 050 12499.55 82.78 54716.40 88888.00 2014-02-19 06:52:37.500 050 12499.60 82.75 54716.43 88888.00 2014-02-19 06:52:37.625 050 12499.67 82.70 54716.40 88888.00 2014-02-19 06:52:37.750 050 12499.73 82.65 54716.43 88888.00 2014-02-19 06:52:37.875 050 12499.73 82.60 54716.47 88888.00 2014-02-19 06:52:38.000 050 12499.67 82.58 54716.45 88888.00 2014-02-19 06:52:38.125 050 12499.67 82.58 54716.53 88888.00 2014-02-19 06:52:38.250 050 12499.67 82.58 54716.57 88888.00 2014-02-19 06:52:38.375 050 12499.67 82.55 54716.60 88888.00 2014-02-19 06:52:38.500 050 12499.62 82.55 54716.57 88888.00 2014-02-19 06:52:38.625 050 12499.65 82.50 54716.57 88888.00 2014-02-19 06:52:38.750 050 12499.75 82.47 54716.60 88888.00 2014-02-19 06:52:38.875 050 12499.80 82.47 54716.65 88888.00 2014-02-19 06:52:39.000 050 12499.75 82.45 54716.68 88888.00 2014-02-19 06:52:39.125 050 12499.75 82.42 54716.70 88888.00 2014-02-19 06:52:39.250 050 12499.77 82.40 54716.72 88888.00 2014-02-19 06:52:39.375 050 12499.83 82.38 54716.75 88888.00 2014-02-19 06:52:39.500 050 12499.85 82.35 54716.75 88888.00 2014-02-19 06:52:39.625 050 12499.90 82.35 54716.78 88888.00 2014-02-19 06:52:39.750 050 12499.88 82.35 54716.82 88888.00 2014-02-19 06:52:39.875 050 12499.85 82.30 54716.78 88888.00 2014-02-19 06:52:40.000 050 12499.92 82.30 54716.80 88888.00 2014-02-19 06:52:40.125 050 12499.92 82.28 54716.85 88888.00 2014-02-19 06:52:40.250 050 12499.92 82.22 54716.88 88888.00 2014-02-19 06:52:40.375 050 12499.95 82.22 54716.88 88888.00 2014-02-19 06:52:40.500 050 12499.95 82.17 54716.88 88888.00 2014-02-19 06:52:40.625 050 12499.98 82.17 54716.95 88888.00 2014-02-19 06:52:40.750 050 12499.95 82.15 54716.97 88888.00 2014-02-19 06:52:40.875 050 12499.98 82.15 54717.00 88888.00 2014-02-19 06:52:41.000 050 12500.02 82.10 54717.00 88888.00 2014-02-19 06:52:41.125 050 12500.00 82.08 54717.03 88888.00 2014-02-19 06:52:41.250 050 12499.98 82.08 54717.05 88888.00 2014-02-19 06:52:41.375 050 12500.02 82.05 54717.05 88888.00 2014-02-19 06:52:41.500 050 12500.12 82.05 54717.05 88888.00 2014-02-19 06:52:41.625 050 12500.17 82.05 54717.10 88888.00 2014-02-19 06:52:41.750 050 12500.17 82.00 54717.12 88888.00 2014-02-19 06:52:41.875 050 12500.15 82.00 54717.18 88888.00 2014-02-19 06:52:42.000 050 12500.17 81.95 54717.15 88888.00 2014-02-19 06:52:42.125 050 12500.20 81.95 54717.20 88888.00 2014-02-19 06:52:42.250 050 12500.23 81.95 54717.22 88888.00 2014-02-19 06:52:42.375 050 12500.30 81.92 54717.25 88888.00 2014-02-19 06:52:42.500 050 12500.33 81.90 54717.28 88888.00 2014-02-19 06:52:42.625 050 12500.25 81.85 54717.30 88888.00 2014-02-19 06:52:42.750 050 12500.27 81.80 54717.30 88888.00 2014-02-19 06:52:42.875 050 12500.27 81.78 54717.28 88888.00 2014-02-19 06:52:43.000 050 12500.23 81.75 54717.28 88888.00 2014-02-19 06:52:43.125 050 12500.23 81.72 54717.32 88888.00 2014-02-19 06:52:43.250 050 12500.35 81.72 54717.38 88888.00 2014-02-19 06:52:43.375 050 12500.40 81.70 54717.40 88888.00 2014-02-19 06:52:43.500 050 12500.45 81.67 54717.43 88888.00 2014-02-19 06:52:43.625 050 12500.42 81.65 54717.40 88888.00 2014-02-19 06:52:43.750 050 12500.42 81.65 54717.45 88888.00 2014-02-19 06:52:43.875 050 12500.42 81.62 54717.43 88888.00 2014-02-19 06:52:44.000 050 12500.45 81.62 54717.45 88888.00 2014-02-19 06:52:44.125 050 12500.52 81.58 54717.50 88888.00 2014-02-19 06:52:44.250 050 12500.50 81.58 54717.53 88888.00 2014-02-19 06:52:44.375 050 12500.52 81.55 54717.55 88888.00 2014-02-19 06:52:44.500 050 12500.62 81.53 54717.57 88888.00 2014-02-19 06:52:44.625 050 12500.73 81.50 54717.57 88888.00 2014-02-19 06:52:44.750 050 12500.70 81.50 54717.60 88888.00 2014-02-19 06:52:44.875 050 12500.67 81.47 54717.62 88888.00 2014-02-19 06:52:45.000 050 12500.70 81.42 54717.62 88888.00 2014-02-19 06:52:45.125 050 12500.77 81.40 54717.65 88888.00 2014-02-19 06:52:45.250 050 12500.80 81.40 54717.68 88888.00 2014-02-19 06:52:45.375 050 12500.83 81.40 54717.70 88888.00 2014-02-19 06:52:45.500 050 12500.80 81.38 54717.75 88888.00 2014-02-19 06:52:45.625 050 12500.77 81.35 54717.75 88888.00 2014-02-19 06:52:45.750 050 12500.80 81.33 54717.75 88888.00 2014-02-19 06:52:45.875 050 12500.88 81.30 54717.80 88888.00 2014-02-19 06:52:46.000 050 12500.90 81.28 54717.80 88888.00 2014-02-19 06:52:46.125 050 12500.98 81.30 54717.82 88888.00 2014-02-19 06:52:46.250 050 12500.92 81.22 54717.80 88888.00 2014-02-19 06:52:46.375 050 12500.88 81.15 54717.82 88888.00 2014-02-19 06:52:46.500 050 12500.98 81.12 54717.85 88888.00 2014-02-19 06:52:46.625 050 12501.05 81.12 54717.88 88888.00 2014-02-19 06:52:46.750 050 12501.08 81.12 54717.90 88888.00 2014-02-19 06:52:46.875 050 12501.10 81.15 54717.95 88888.00 2014-02-19 06:52:47.000 050 12501.10 81.12 54717.95 88888.00 2014-02-19 06:52:47.125 050 12501.05 81.05 54717.97 88888.00 2014-02-19 06:52:47.250 050 12501.00 80.97 54718.00 88888.00 2014-02-19 06:52:47.375 050 12501.02 80.95 54718.03 88888.00 2014-02-19 06:52:47.500 050 12501.08 80.95 54718.05 88888.00 2014-02-19 06:52:47.625 050 12501.10 80.90 54718.07 88888.00 2014-02-19 06:52:47.750 050 12501.10 80.88 54718.12 88888.00 2014-02-19 06:52:47.875 050 12501.10 80.88 54718.15 88888.00 2014-02-19 06:52:48.000 050 12501.10 80.83 54718.15 88888.00 2014-02-19 06:52:48.125 050 12501.10 80.80 54718.20 88888.00 2014-02-19 06:52:48.250 050 12501.08 80.80 54718.22 88888.00 2014-02-19 06:52:48.375 050 12501.12 80.78 54718.25 88888.00 2014-02-19 06:52:48.500 050 12501.15 80.75 54718.28 88888.00 2014-02-19 06:52:48.625 050 12501.17 80.67 54718.30 88888.00 2014-02-19 06:52:48.750 050 12501.23 80.65 54718.30 88888.00 2014-02-19 06:52:48.875 050 12501.27 80.62 54718.32 88888.00 2014-02-19 06:52:49.000 050 12501.30 80.58 54718.30 88888.00 2014-02-19 06:52:49.125 050 12501.25 80.53 54718.35 88888.00 2014-02-19 06:52:49.250 050 12501.25 80.47 54718.40 88888.00 2014-02-19 06:52:49.375 050 12501.17 80.45 54718.43 88888.00 2014-02-19 06:52:49.500 050 12501.17 80.40 54718.43 88888.00 2014-02-19 06:52:49.625 050 12501.23 80.38 54718.47 88888.00 2014-02-19 06:52:49.750 050 12501.23 80.38 54718.53 88888.00 2014-02-19 06:52:49.875 050 12501.23 80.33 54718.53 88888.00 2014-02-19 06:52:50.000 050 12501.30 80.30 54718.53 88888.00 2014-02-19 06:52:50.125 050 12501.30 80.25 54718.60 88888.00 2014-02-19 06:52:50.250 050 12501.27 80.15 54718.60 88888.00 2014-02-19 06:52:50.375 050 12501.33 80.10 54718.60 88888.00 2014-02-19 06:52:50.500 050 12501.35 80.05 54718.62 88888.00 2014-02-19 06:52:50.625 050 12501.35 80.05 54718.65 88888.00 2014-02-19 06:52:50.750 050 12501.33 80.03 54718.68 88888.00 2014-02-19 06:52:50.875 050 12501.40 79.97 54718.70 88888.00 2014-02-19 06:52:51.000 050 12501.42 79.92 54718.70 88888.00 2014-02-19 06:52:51.125 050 12501.40 79.90 54718.75 88888.00 2014-02-19 06:52:51.250 050 12501.42 79.85 54718.78 88888.00 2014-02-19 06:52:51.375 050 12501.48 79.83 54718.80 88888.00 2014-02-19 06:52:51.500 050 12501.45 79.78 54718.80 88888.00 2014-02-19 06:52:51.625 050 12501.40 79.67 54718.80 88888.00 2014-02-19 06:52:51.750 050 12501.40 79.65 54718.85 88888.00 2014-02-19 06:52:51.875 050 12501.52 79.65 54718.90 88888.00 2014-02-19 06:52:52.000 050 12501.58 79.58 54718.90 88888.00 2014-02-19 06:52:52.125 050 12501.58 79.53 54718.95 88888.00 2014-02-19 06:52:52.250 050 12501.50 79.47 54718.95 88888.00 2014-02-19 06:52:52.375 050 12501.45 79.45 54718.97 88888.00 2014-02-19 06:52:52.500 050 12501.55 79.45 54719.00 88888.00 2014-02-19 06:52:52.625 050 12501.62 79.40 54719.05 88888.00 2014-02-19 06:52:52.750 050 12501.60 79.33 54719.03 88888.00 2014-02-19 06:52:52.875 050 12501.55 79.28 54719.05 88888.00 2014-02-19 06:52:53.000 050 12501.58 79.22 54719.05 88888.00 2014-02-19 06:52:53.125 050 12501.60 79.17 54719.10 88888.00 2014-02-19 06:52:53.250 050 12501.62 79.17 54719.12 88888.00 2014-02-19 06:52:53.375 050 12501.67 79.15 54719.15 88888.00 2014-02-19 06:52:53.500 050 12501.60 79.08 54719.15 88888.00 2014-02-19 06:52:53.625 050 12501.55 79.05 54719.20 88888.00 2014-02-19 06:52:53.750 050 12501.58 79.03 54719.22 88888.00 2014-02-19 06:52:53.875 050 12501.62 78.97 54719.20 88888.00 2014-02-19 06:52:54.000 050 12501.60 78.92 54719.22 88888.00 2014-02-19 06:52:54.125 050 12501.60 78.90 54719.22 88888.00 2014-02-19 06:52:54.250 050 12501.62 78.85 54719.28 88888.00 2014-02-19 06:52:54.375 050 12501.65 78.80 54719.32 88888.00 2014-02-19 06:52:54.500 050 12501.62 78.78 54719.32 88888.00 2014-02-19 06:52:54.625 050 12501.62 78.72 54719.35 88888.00 2014-02-19 06:52:54.750 050 12501.65 78.65 54719.35 88888.00 2014-02-19 06:52:54.875 050 12501.62 78.62 54719.38 88888.00 2014-02-19 06:52:55.000 050 12501.62 78.58 54719.40 88888.00 2014-02-19 06:52:55.125 050 12501.62 78.53 54719.45 88888.00 2014-02-19 06:52:55.250 050 12501.62 78.50 54719.50 88888.00 2014-02-19 06:52:55.375 050 12501.62 78.45 54719.53 88888.00 2014-02-19 06:52:55.500 050 12501.62 78.40 54719.53 88888.00 2014-02-19 06:52:55.625 050 12501.60 78.38 54719.55 88888.00 2014-02-19 06:52:55.750 050 12501.58 78.30 54719.60 88888.00 2014-02-19 06:52:55.875 050 12501.55 78.22 54719.65 88888.00 2014-02-19 06:52:56.000 050 12501.55 78.15 54719.60 88888.00 2014-02-19 06:52:56.125 050 12501.60 78.10 54719.65 88888.00 2014-02-19 06:52:56.250 050 12501.70 78.05 54719.68 88888.00 2014-02-19 06:52:56.375 050 12501.73 78.05 54719.72 88888.00 2014-02-19 06:52:56.500 050 12501.73 78.00 54719.75 88888.00 2014-02-19 06:52:56.625 050 12501.73 77.92 54719.78 88888.00 2014-02-19 06:52:56.750 050 12501.73 77.85 54719.80 88888.00 2014-02-19 06:52:56.875 050 12501.73 77.80 54719.82 88888.00 2014-02-19 06:52:57.000 050 12501.80 77.78 54719.88 88888.00 2014-02-19 06:52:57.125 050 12501.77 77.72 54719.93 88888.00 2014-02-19 06:52:57.250 050 12501.73 77.65 54719.95 88888.00 2014-02-19 06:52:57.375 050 12501.73 77.60 54719.97 88888.00 2014-02-19 06:52:57.500 050 12501.70 77.58 54719.97 88888.00 2014-02-19 06:52:57.625 050 12501.65 77.50 54720.00 88888.00 2014-02-19 06:52:57.750 050 12501.67 77.50 54720.03 88888.00 2014-02-19 06:52:57.875 050 12501.65 77.47 54720.10 88888.00 2014-02-19 06:52:58.000 050 12501.70 77.42 54720.07 88888.00 2014-02-19 06:52:58.125 050 12501.70 77.40 54720.12 88888.00 2014-02-19 06:52:58.250 050 12501.62 77.35 54720.15 88888.00 2014-02-19 06:52:58.375 050 12501.60 77.30 54720.12 88888.00 2014-02-19 06:52:58.500 050 12501.62 77.25 54720.15 88888.00 2014-02-19 06:52:58.625 050 12501.65 77.20 54720.20 88888.00 2014-02-19 06:52:58.750 050 12501.67 77.15 54720.22 88888.00 2014-02-19 06:52:58.875 050 12501.60 77.12 54720.25 88888.00 2014-02-19 06:52:59.000 050 12501.55 77.08 54720.28 88888.00 2014-02-19 06:52:59.125 050 12501.60 77.03 54720.32 88888.00 2014-02-19 06:52:59.250 050 12501.60 76.97 54720.32 88888.00 2014-02-19 06:52:59.375 050 12501.55 76.95 54720.35 88888.00 2014-02-19 06:52:59.500 050 12501.52 76.90 54720.38 88888.00 2014-02-19 06:52:59.625 050 12501.55 76.88 54720.38 88888.00 2014-02-19 06:52:59.750 050 12501.60 76.85 54720.43 88888.00 2014-02-19 06:52:59.875 050 12501.55 76.83 54720.47 88888.00 2014-02-19 06:53:00.000 050 12501.52 76.80 54720.50 88888.00 2014-02-19 06:53:00.125 050 12501.55 76.75 54720.53 88888.00 2014-02-19 06:53:00.250 050 12501.50 76.62 54720.47 88888.00 2014-02-19 06:53:00.375 050 12501.42 76.58 54720.53 88888.00 2014-02-19 06:53:00.500 050 12501.42 76.58 54720.57 88888.00 2014-02-19 06:53:00.625 050 12501.45 76.55 54720.62 88888.00 2014-02-19 06:53:00.750 050 12501.38 76.50 54720.65 88888.00 2014-02-19 06:53:00.875 050 12501.33 76.42 54720.68 88888.00 2014-02-19 06:53:01.000 050 12501.38 76.40 54720.70 88888.00 2014-02-19 06:53:01.125 050 12501.40 76.35 54720.72 88888.00 2014-02-19 06:53:01.250 050 12501.40 76.25 54720.75 88888.00 2014-02-19 06:53:01.375 050 12501.38 76.22 54720.78 88888.00 2014-02-19 06:53:01.500 050 12501.38 76.20 54720.80 88888.00 2014-02-19 06:53:01.625 050 12501.40 76.15 54720.80 88888.00 2014-02-19 06:53:01.750 050 12501.48 76.10 54720.82 88888.00 2014-02-19 06:53:01.875 050 12501.48 76.05 54720.88 88888.00 2014-02-19 06:53:02.000 050 12501.45 76.03 54720.88 88888.00 2014-02-19 06:53:02.125 050 12501.42 75.97 54720.90 88888.00 2014-02-19 06:53:02.250 050 12501.42 75.92 54720.97 88888.00 2014-02-19 06:53:02.375 050 12501.42 75.92 54721.00 88888.00 2014-02-19 06:53:02.500 050 12501.42 75.88 54721.00 88888.00 2014-02-19 06:53:02.625 050 12501.45 75.83 54721.03 88888.00 2014-02-19 06:53:02.750 050 12501.42 75.78 54721.07 88888.00 2014-02-19 06:53:02.875 050 12501.38 75.72 54721.12 88888.00 2014-02-19 06:53:03.000 050 12501.38 75.67 54721.12 88888.00 2014-02-19 06:53:03.125 050 12501.38 75.62 54721.18 88888.00 2014-02-19 06:53:03.250 050 12501.33 75.58 54721.18 88888.00 2014-02-19 06:53:03.375 050 12501.30 75.53 54721.20 88888.00 2014-02-19 06:53:03.500 050 12501.27 75.45 54721.20 88888.00 2014-02-19 06:53:03.625 050 12501.25 75.42 54721.25 88888.00 2014-02-19 06:53:03.750 050 12501.27 75.40 54721.30 88888.00 2014-02-19 06:53:03.875 050 12501.25 75.38 54721.32 88888.00 2014-02-19 06:53:04.000 050 12501.27 75.33 54721.35 88888.00 2014-02-19 06:53:04.125 050 12501.33 75.28 54721.38 88888.00 2014-02-19 06:53:04.250 050 12501.25 75.22 54721.43 88888.00 2014-02-19 06:53:04.375 050 12501.25 75.22 54721.43 88888.00 2014-02-19 06:53:04.500 050 12501.27 75.20 54721.45 88888.00 2014-02-19 06:53:04.625 050 12501.30 75.12 54721.50 88888.00 2014-02-19 06:53:04.750 050 12501.30 75.08 54721.53 88888.00 2014-02-19 06:53:04.875 050 12501.33 75.03 54721.55 88888.00 2014-02-19 06:53:05.000 050 12501.27 74.95 54721.57 88888.00 2014-02-19 06:53:05.125 050 12501.30 74.92 54721.60 88888.00 2014-02-19 06:53:05.250 050 12501.27 74.88 54721.62 88888.00 2014-02-19 06:53:05.375 050 12501.25 74.83 54721.65 88888.00 2014-02-19 06:53:05.500 050 12501.17 74.78 54721.70 88888.00 2014-02-19 06:53:05.625 050 12501.20 74.72 54721.72 88888.00 2014-02-19 06:53:05.750 050 12501.15 74.70 54721.72 88888.00 2014-02-19 06:53:05.875 050 12501.12 74.65 54721.75 88888.00 2014-02-19 06:53:06.000 050 12501.10 74.62 54721.78 88888.00 2014-02-19 06:53:06.125 050 12501.10 74.62 54721.85 88888.00 2014-02-19 06:53:06.250 050 12501.10 74.53 54721.88 88888.00 2014-02-19 06:53:06.375 050 12501.15 74.53 54721.90 88888.00 2014-02-19 06:53:06.500 050 12501.20 74.47 54721.95 88888.00 2014-02-19 06:53:06.625 050 12501.20 74.42 54721.95 88888.00 2014-02-19 06:53:06.750 050 12501.17 74.40 54721.97 88888.00 2014-02-19 06:53:06.875 050 12501.20 74.40 54722.03 88888.00 2014-02-19 06:53:07.000 050 12501.20 74.38 54722.07 88888.00 2014-02-19 06:53:07.125 050 12501.17 74.33 54722.10 88888.00 2014-02-19 06:53:07.250 050 12501.12 74.28 54722.12 88888.00 2014-02-19 06:53:07.375 050 12501.10 74.22 54722.18 88888.00 2014-02-19 06:53:07.500 050 12501.00 74.20 54722.20 88888.00 2014-02-19 06:53:07.625 050 12501.05 74.17 54722.25 88888.00 2014-02-19 06:53:07.750 050 12501.10 74.10 54722.25 88888.00 2014-02-19 06:53:07.875 050 12501.10 74.05 54722.28 88888.00 2014-02-19 06:53:08.000 050 12501.02 74.05 54722.30 88888.00 2014-02-19 06:53:08.125 050 12501.02 74.03 54722.38 88888.00 2014-02-19 06:53:08.250 050 12500.98 73.97 54722.40 88888.00 2014-02-19 06:53:08.375 050 12500.98 73.92 54722.43 88888.00 2014-02-19 06:53:08.500 050 12500.92 73.90 54722.45 88888.00 2014-02-19 06:53:08.625 050 12500.90 73.88 54722.47 88888.00 2014-02-19 06:53:08.750 050 12500.90 73.83 54722.50 88888.00 2014-02-19 06:53:08.875 050 12500.83 73.80 54722.53 88888.00 2014-02-19 06:53:09.000 050 12500.83 73.75 54722.55 88888.00 2014-02-19 06:53:09.125 050 12500.85 73.72 54722.62 88888.00 2014-02-19 06:53:09.250 050 12500.83 73.70 54722.62 88888.00 2014-02-19 06:53:09.375 050 12500.75 73.65 54722.65 88888.00 2014-02-19 06:53:09.500 050 12500.75 73.65 54722.70 88888.00 2014-02-19 06:53:09.625 050 12500.75 73.62 54722.75 88888.00 2014-02-19 06:53:09.750 050 12500.73 73.60 54722.80 88888.00 2014-02-19 06:53:09.875 050 12500.67 73.58 54722.80 88888.00 2014-02-19 06:53:10.000 050 12500.62 73.55 54722.85 88888.00 2014-02-19 06:53:10.125 050 12500.65 73.58 54722.90 88888.00 2014-02-19 06:53:10.250 050 12500.70 73.55 54722.93 88888.00 2014-02-19 06:53:10.375 050 12500.67 73.50 54722.93 88888.00 2014-02-19 06:53:10.500 050 12500.62 73.50 54722.93 88888.00 2014-02-19 06:53:10.625 050 12500.58 73.45 54722.97 88888.00 2014-02-19 06:53:10.750 050 12500.58 73.42 54723.03 88888.00 2014-02-19 06:53:10.875 050 12500.55 73.45 54723.07 88888.00 2014-02-19 06:53:11.000 050 12500.48 73.47 54723.10 88888.00 2014-02-19 06:53:11.125 050 12500.45 73.40 54723.15 88888.00 2014-02-19 06:53:11.250 050 12500.45 73.33 54723.15 88888.00 2014-02-19 06:53:11.375 050 12500.45 73.30 54723.18 88888.00 2014-02-19 06:53:11.500 050 12500.42 73.25 54723.22 88888.00 2014-02-19 06:53:11.625 050 12500.45 73.25 54723.22 88888.00 2014-02-19 06:53:11.750 050 12500.48 73.22 54723.30 88888.00 2014-02-19 06:53:11.875 050 12500.50 73.17 54723.32 88888.00 2014-02-19 06:53:12.000 050 12500.45 73.15 54723.35 88888.00 2014-02-19 06:53:12.125 050 12500.35 73.12 54723.40 88888.00 2014-02-19 06:53:12.250 050 12500.33 73.10 54723.43 88888.00 2014-02-19 06:53:12.375 050 12500.35 73.10 54723.45 88888.00 2014-02-19 06:53:12.500 050 12500.33 73.08 54723.53 88888.00 2014-02-19 06:53:12.625 050 12500.23 73.08 54723.55 88888.00 2014-02-19 06:53:12.750 050 12500.25 73.03 54723.60 88888.00 2014-02-19 06:53:12.875 050 12500.30 72.97 54723.62 88888.00 2014-02-19 06:53:13.000 050 12500.33 72.95 54723.62 88888.00 2014-02-19 06:53:13.125 050 12500.33 72.92 54723.68 88888.00 2014-02-19 06:53:13.250 050 12500.20 72.88 54723.72 88888.00 2014-02-19 06:53:13.375 050 12500.17 72.88 54723.72 88888.00 2014-02-19 06:53:13.500 050 12500.12 72.85 54723.78 88888.00 2014-02-19 06:53:13.625 050 12500.10 72.83 54723.82 88888.00 2014-02-19 06:53:13.750 050 12500.10 72.80 54723.85 88888.00 2014-02-19 06:53:13.875 050 12500.02 72.80 54723.88 88888.00 2014-02-19 06:53:14.000 050 12500.08 72.75 54723.90 88888.00 2014-02-19 06:53:14.125 050 12500.08 72.70 54723.93 88888.00 2014-02-19 06:53:14.250 050 12500.00 72.70 54723.97 88888.00 2014-02-19 06:53:14.375 050 12499.98 72.70 54724.00 88888.00 2014-02-19 06:53:14.500 050 12499.95 72.70 54724.03 88888.00 2014-02-19 06:53:14.625 050 12499.92 72.70 54724.07 88888.00 2014-02-19 06:53:14.750 050 12499.88 72.62 54724.10 88888.00 2014-02-19 06:53:14.875 050 12499.90 72.62 54724.12 88888.00 2014-02-19 06:53:15.000 050 12499.90 72.65 54724.18 88888.00 2014-02-19 06:53:15.125 050 12499.92 72.62 54724.20 88888.00 2014-02-19 06:53:15.250 050 12499.88 72.58 54724.25 88888.00 2014-02-19 06:53:15.375 050 12499.88 72.55 54724.28 88888.00 2014-02-19 06:53:15.500 050 12499.85 72.55 54724.32 88888.00 2014-02-19 06:53:15.625 050 12499.85 72.50 54724.38 88888.00 2014-02-19 06:53:15.750 050 12499.80 72.50 54724.38 88888.00 2014-02-19 06:53:15.875 050 12499.80 72.50 54724.43 88888.00 2014-02-19 06:53:16.000 050 12499.77 72.47 54724.45 88888.00 2014-02-19 06:53:16.125 050 12499.73 72.47 54724.50 88888.00 2014-02-19 06:53:16.250 050 12499.70 72.47 54724.55 88888.00 2014-02-19 06:53:16.375 050 12499.60 72.47 54724.57 88888.00 2014-02-19 06:53:16.500 050 12499.62 72.45 54724.62 88888.00 2014-02-19 06:53:16.625 050 12499.60 72.45 54724.62 88888.00 2014-02-19 06:53:16.750 050 12499.58 72.45 54724.65 88888.00 2014-02-19 06:53:16.875 050 12499.58 72.42 54724.70 88888.00 2014-02-19 06:53:17.000 050 12499.52 72.38 54724.68 88888.00 2014-02-19 06:53:17.125 050 12499.58 72.38 54724.75 88888.00 2014-02-19 06:53:17.250 050 12499.60 72.40 54724.80 88888.00 2014-02-19 06:53:17.375 050 12499.58 72.38 54724.82 88888.00 2014-02-19 06:53:17.500 050 12499.50 72.35 54724.85 88888.00 2014-02-19 06:53:17.625 050 12499.48 72.33 54724.88 88888.00 2014-02-19 06:53:17.750 050 12499.45 72.30 54724.88 88888.00 2014-02-19 06:53:17.875 050 12499.40 72.28 54724.93 88888.00 2014-02-19 06:53:18.000 050 12499.30 72.25 54724.97 88888.00 2014-02-19 06:53:18.125 050 12499.27 72.28 54725.05 88888.00 2014-02-19 06:53:18.250 050 12499.25 72.22 54725.07 88888.00 2014-02-19 06:53:18.375 050 12499.33 72.25 54725.10 88888.00 2014-02-19 06:53:18.500 050 12499.27 72.28 54725.12 88888.00 2014-02-19 06:53:18.625 050 12499.17 72.25 54725.18 88888.00 2014-02-19 06:53:18.750 050 12499.08 72.17 54725.18 88888.00 2014-02-19 06:53:18.875 050 12499.02 72.15 54725.22 88888.00 2014-02-19 06:53:19.000 050 12498.98 72.15 54725.25 88888.00 2014-02-19 06:53:19.125 050 12498.98 72.12 54725.35 88888.00 2014-02-19 06:53:19.250 050 12499.02 72.12 54725.38 88888.00 2014-02-19 06:53:19.375 050 12499.00 72.08 54725.38 88888.00 2014-02-19 06:53:19.500 050 12498.95 72.10 54725.40 88888.00 2014-02-19 06:53:19.625 050 12498.85 72.10 54725.47 88888.00 2014-02-19 06:53:19.750 050 12498.83 72.10 54725.50 88888.00 2014-02-19 06:53:19.875 050 12498.77 72.08 54725.53 88888.00 2014-02-19 06:53:20.000 050 12498.77 72.08 54725.55 88888.00 2014-02-19 06:53:20.125 050 12498.75 72.05 54725.57 88888.00 2014-02-19 06:53:20.250 050 12498.70 72.05 54725.60 88888.00 2014-02-19 06:53:20.375 050 12498.73 72.03 54725.65 88888.00 2014-02-19 06:53:20.500 050 12498.65 72.03 54725.65 88888.00 2014-02-19 06:53:20.625 050 12498.55 72.00 54725.70 88888.00 2014-02-19 06:53:20.750 050 12498.48 72.00 54725.72 88888.00 2014-02-19 06:53:20.875 050 12498.48 71.97 54725.78 88888.00 2014-02-19 06:53:21.000 050 12498.45 71.97 54725.80 88888.00 2014-02-19 06:53:21.125 050 12498.40 71.95 54725.82 88888.00 2014-02-19 06:53:21.250 050 12498.35 71.97 54725.90 88888.00 2014-02-19 06:53:21.375 050 12498.33 71.97 54725.93 88888.00 2014-02-19 06:53:21.500 050 12498.30 71.97 54725.95 88888.00 2014-02-19 06:53:21.625 050 12498.23 71.92 54725.97 88888.00 2014-02-19 06:53:21.750 050 12498.23 71.90 54726.03 88888.00 2014-02-19 06:53:21.875 050 12498.25 71.88 54726.07 88888.00 2014-02-19 06:53:22.000 050 12498.20 71.88 54726.12 88888.00 2014-02-19 06:53:22.125 050 12498.10 71.90 54726.18 88888.00 2014-02-19 06:53:22.250 050 12498.02 71.85 54726.25 88888.00 2014-02-19 06:53:22.375 050 12498.02 71.83 54726.25 88888.00 2014-02-19 06:53:22.500 050 12497.90 71.78 54726.32 88888.00 2014-02-19 06:53:22.625 050 12497.85 71.78 54726.38 88888.00 2014-02-19 06:53:22.750 050 12497.77 71.78 54726.40 88888.00 2014-02-19 06:53:22.875 050 12497.73 71.80 54726.45 88888.00 2014-02-19 06:53:23.000 050 12497.67 71.75 54726.47 88888.00 2014-02-19 06:53:23.125 050 12497.62 71.75 54726.55 88888.00 2014-02-19 06:53:23.250 050 12497.50 71.75 54726.60 88888.00 2014-02-19 06:53:23.375 050 12497.40 71.70 54726.60 88888.00 2014-02-19 06:53:23.500 050 12497.38 71.67 54726.62 88888.00 2014-02-19 06:53:23.625 050 12497.30 71.65 54726.68 88888.00 2014-02-19 06:53:23.750 050 12497.27 71.65 54726.70 88888.00 2014-02-19 06:53:23.875 050 12497.20 71.67 54726.75 88888.00 2014-02-19 06:53:24.000 050 12497.08 71.65 54726.78 88888.00 2014-02-19 06:53:24.125 050 12497.08 71.62 54726.82 88888.00 2014-02-19 06:53:24.250 050 12497.05 71.58 54726.88 88888.00 2014-02-19 06:53:24.375 050 12497.08 71.60 54726.90 88888.00 2014-02-19 06:53:24.500 050 12497.00 71.55 54726.97 88888.00 2014-02-19 06:53:24.625 050 12496.90 71.50 54727.00 88888.00 2014-02-19 06:53:24.750 050 12496.83 71.50 54727.05 88888.00 2014-02-19 06:53:24.875 050 12496.75 71.50 54727.05 88888.00 2014-02-19 06:53:25.000 050 12496.70 71.47 54727.10 88888.00 2014-02-19 06:53:25.125 050 12496.65 71.47 54727.18 88888.00 2014-02-19 06:53:25.250 050 12496.60 71.42 54727.18 88888.00 2014-02-19 06:53:25.375 050 12496.58 71.40 54727.20 88888.00 2014-02-19 06:53:25.500 050 12496.50 71.42 54727.22 88888.00 2014-02-19 06:53:25.625 050 12496.42 71.38 54727.28 88888.00 2014-02-19 06:53:25.750 050 12496.35 71.33 54727.32 88888.00 2014-02-19 06:53:25.875 050 12496.30 71.30 54727.32 88888.00 2014-02-19 06:53:26.000 050 12496.27 71.28 54727.38 88888.00 2014-02-19 06:53:26.125 050 12496.20 71.25 54727.45 88888.00 2014-02-19 06:53:26.250 050 12496.08 71.25 54727.50 88888.00 2014-02-19 06:53:26.375 050 12496.05 71.22 54727.53 88888.00 2014-02-19 06:53:26.500 050 12496.00 71.22 54727.57 88888.00 2014-02-19 06:53:26.625 050 12496.00 71.20 54727.65 88888.00 2014-02-19 06:53:26.750 050 12495.90 71.15 54727.68 88888.00 2014-02-19 06:53:26.875 050 12495.77 71.10 54727.70 88888.00 2014-02-19 06:53:27.000 050 12495.70 71.08 54727.75 88888.00 2014-02-19 06:53:27.125 050 12495.65 71.05 54727.85 88888.00 2014-02-19 06:53:27.250 050 12495.62 71.03 54727.90 88888.00 2014-02-19 06:53:27.375 050 12495.60 71.00 54727.90 88888.00 2014-02-19 06:53:27.500 050 12495.55 71.00 54727.95 88888.00 2014-02-19 06:53:27.625 050 12495.45 70.95 54728.00 88888.00 2014-02-19 06:53:27.750 050 12495.35 70.90 54728.03 88888.00 2014-02-19 06:53:27.875 050 12495.25 70.88 54728.07 88888.00 2014-02-19 06:53:28.000 050 12495.17 70.85 54728.12 88888.00 2014-02-19 06:53:28.125 050 12495.17 70.83 54728.18 88888.00 2014-02-19 06:53:28.250 050 12495.12 70.80 54728.25 88888.00 2014-02-19 06:53:28.375 050 12495.05 70.78 54728.28 88888.00 2014-02-19 06:53:28.500 050 12494.92 70.70 54728.30 88888.00 2014-02-19 06:53:28.625 050 12494.80 70.67 54728.32 88888.00 2014-02-19 06:53:28.750 050 12494.73 70.65 54728.38 88888.00 2014-02-19 06:53:28.875 050 12494.62 70.62 54728.45 88888.00 2014-02-19 06:53:29.000 050 12494.55 70.60 54728.50 88888.00 2014-02-19 06:53:29.125 050 12494.52 70.58 54728.55 88888.00 2014-02-19 06:53:29.250 050 12494.42 70.55 54728.60 88888.00 2014-02-19 06:53:29.375 050 12494.40 70.53 54728.62 88888.00 2014-02-19 06:53:29.500 050 12494.27 70.50 54728.65 88888.00 2014-02-19 06:53:29.625 050 12494.12 70.45 54728.68 88888.00 2014-02-19 06:53:29.750 050 12494.08 70.45 54728.72 88888.00 2014-02-19 06:53:29.875 050 12494.08 70.45 54728.78 88888.00 2014-02-19 06:53:30.000 050 12494.02 70.42 54728.80 88888.00 2014-02-19 06:53:30.125 050 12493.98 70.38 54728.82 88888.00 2014-02-19 06:53:30.250 050 12493.85 70.30 54728.90 88888.00 2014-02-19 06:53:30.375 050 12493.73 70.30 54728.93 88888.00 2014-02-19 06:53:30.500 050 12493.62 70.28 54728.97 88888.00 2014-02-19 06:53:30.625 050 12493.58 70.28 54729.03 88888.00 2014-02-19 06:53:30.750 050 12493.48 70.28 54729.07 88888.00 2014-02-19 06:53:30.875 050 12493.40 70.20 54729.12 88888.00 2014-02-19 06:53:31.000 050 12493.33 70.17 54729.15 88888.00 2014-02-19 06:53:31.125 050 12493.20 70.12 54729.25 88888.00 2014-02-19 06:53:31.250 050 12493.15 70.08 54729.28 88888.00 2014-02-19 06:53:31.375 050 12493.17 70.08 54729.30 88888.00 2014-02-19 06:53:31.500 050 12493.05 70.00 54729.35 88888.00 2014-02-19 06:53:31.625 050 12492.95 69.95 54729.43 88888.00 2014-02-19 06:53:31.750 050 12492.85 69.92 54729.45 88888.00 2014-02-19 06:53:31.875 050 12492.75 69.92 54729.53 88888.00 2014-02-19 06:53:32.000 050 12492.62 69.88 54729.55 88888.00 2014-02-19 06:53:32.125 050 12492.55 69.83 54729.60 88888.00 2014-02-19 06:53:32.250 050 12492.45 69.80 54729.65 88888.00 2014-02-19 06:53:32.375 050 12492.42 69.78 54729.68 88888.00 2014-02-19 06:53:32.500 050 12492.38 69.75 54729.72 88888.00 2014-02-19 06:53:32.625 050 12492.27 69.72 54729.78 88888.00 2014-02-19 06:53:32.750 050 12492.17 69.70 54729.82 88888.00 2014-02-19 06:53:32.875 050 12492.05 69.67 54729.88 88888.00 2014-02-19 06:53:33.000 050 12491.98 69.62 54729.88 88888.00 2014-02-19 06:53:33.125 050 12491.90 69.60 54729.95 88888.00 2014-02-19 06:53:33.250 050 12491.83 69.55 54730.00 88888.00 2014-02-19 06:53:33.375 050 12491.73 69.53 54730.05 88888.00 2014-02-19 06:53:33.500 050 12491.62 69.53 54730.10 88888.00 2014-02-19 06:53:33.625 050 12491.62 69.47 54730.15 88888.00 2014-02-19 06:53:33.750 050 12491.58 69.42 54730.20 88888.00 2014-02-19 06:53:33.875 050 12491.42 69.40 54730.25 88888.00 2014-02-19 06:53:34.000 050 12491.30 69.38 54730.30 88888.00 2014-02-19 06:53:34.125 050 12491.23 69.33 54730.35 88888.00 2014-02-19 06:53:34.250 050 12491.15 69.28 54730.38 88888.00 2014-02-19 06:53:34.375 050 12491.08 69.25 54730.43 88888.00 2014-02-19 06:53:34.500 050 12490.92 69.20 54730.47 88888.00 2014-02-19 06:53:34.625 050 12490.83 69.17 54730.53 88888.00 2014-02-19 06:53:34.750 050 12490.77 69.15 54730.60 88888.00 2014-02-19 06:53:34.875 050 12490.80 69.10 54730.60 88888.00 2014-02-19 06:53:35.000 050 12490.65 69.03 54730.62 88888.00 2014-02-19 06:53:35.125 050 12490.52 69.03 54730.72 88888.00 2014-02-19 06:53:35.250 050 12490.38 69.00 54730.80 88888.00 2014-02-19 06:53:35.375 050 12490.30 68.97 54730.82 88888.00 2014-02-19 06:53:35.500 050 12490.20 68.97 54730.90 88888.00 2014-02-19 06:53:35.625 050 12490.12 68.90 54730.93 88888.00 2014-02-19 06:53:35.750 050 12490.08 68.85 54730.97 88888.00 2014-02-19 06:53:35.875 050 12489.92 68.80 54731.00 88888.00 2014-02-19 06:53:36.000 050 12489.85 68.78 54731.07 88888.00 2014-02-19 06:53:36.125 050 12489.80 68.78 54731.15 88888.00 2014-02-19 06:53:36.250 050 12489.70 68.70 54731.20 88888.00 2014-02-19 06:53:36.375 050 12489.62 68.67 54731.25 88888.00 2014-02-19 06:53:36.500 050 12489.58 68.65 54731.30 88888.00 2014-02-19 06:53:36.625 050 12489.50 68.60 54731.35 88888.00 2014-02-19 06:53:36.750 050 12489.40 68.60 54731.38 88888.00 2014-02-19 06:53:36.875 050 12489.27 68.53 54731.45 88888.00 2014-02-19 06:53:37.000 050 12489.17 68.50 54731.50 88888.00 2014-02-19 06:53:37.125 050 12489.08 68.47 54731.57 88888.00 2014-02-19 06:53:37.250 050 12488.90 68.45 54731.60 88888.00 2014-02-19 06:53:37.375 050 12488.77 68.40 54731.62 88888.00 2014-02-19 06:53:37.500 050 12488.70 68.38 54731.68 88888.00 2014-02-19 06:53:37.625 050 12488.65 68.33 54731.72 88888.00 2014-02-19 06:53:37.750 050 12488.60 68.30 54731.80 88888.00 2014-02-19 06:53:37.875 050 12488.50 68.30 54731.85 88888.00 2014-02-19 06:53:38.000 050 12488.40 68.22 54731.85 88888.00 2014-02-19 06:53:38.125 050 12488.27 68.22 54731.93 88888.00 2014-02-19 06:53:38.250 050 12488.15 68.22 54732.00 88888.00 2014-02-19 06:53:38.375 050 12488.12 68.20 54732.03 88888.00 2014-02-19 06:53:38.500 050 12488.08 68.17 54732.05 88888.00 2014-02-19 06:53:38.625 050 12488.02 68.12 54732.10 88888.00 2014-02-19 06:53:38.750 050 12488.00 68.10 54732.15 88888.00 2014-02-19 06:53:38.875 050 12487.90 68.10 54732.20 88888.00 2014-02-19 06:53:39.000 050 12487.83 68.08 54732.22 88888.00 2014-02-19 06:53:39.125 050 12487.77 68.00 54732.25 88888.00 2014-02-19 06:53:39.250 050 12487.73 67.97 54732.32 88888.00 2014-02-19 06:53:39.375 050 12487.67 67.97 54732.38 88888.00 2014-02-19 06:53:39.500 050 12487.58 68.00 54732.40 88888.00 2014-02-19 06:53:39.625 050 12487.48 67.97 54732.45 88888.00 2014-02-19 06:53:39.750 050 12487.38 67.90 54732.50 88888.00 2014-02-19 06:53:39.875 050 12487.35 67.85 54732.55 88888.00 2014-02-19 06:53:40.000 050 12487.25 67.85 54732.57 88888.00 2014-02-19 06:53:40.125 050 12487.17 67.88 54732.65 88888.00 2014-02-19 06:53:40.250 050 12487.12 67.85 54732.72 88888.00 2014-02-19 06:53:40.375 050 12487.12 67.80 54732.75 88888.00 2014-02-19 06:53:40.500 050 12487.05 67.78 54732.80 88888.00 2014-02-19 06:53:40.625 050 12487.05 67.78 54732.82 88888.00 2014-02-19 06:53:40.750 050 12487.00 67.75 54732.85 88888.00 2014-02-19 06:53:40.875 050 12486.90 67.72 54732.90 88888.00 2014-02-19 06:53:41.000 050 12486.83 67.70 54732.93 88888.00 2014-02-19 06:53:41.125 050 12486.73 67.67 54732.97 88888.00 2014-02-19 06:53:41.250 050 12486.67 67.62 54733.03 88888.00 2014-02-19 06:53:41.375 050 12486.60 67.62 54733.07 88888.00 2014-02-19 06:53:41.500 050 12486.52 67.62 54733.10 88888.00 2014-02-19 06:53:41.625 050 12486.45 67.60 54733.12 88888.00 2014-02-19 06:53:41.750 050 12486.35 67.55 54733.18 88888.00 2014-02-19 06:53:41.875 050 12486.35 67.55 54733.22 88888.00 2014-02-19 06:53:42.000 050 12486.27 67.53 54733.28 88888.00 2014-02-19 06:53:42.125 050 12486.17 67.53 54733.32 88888.00 2014-02-19 06:53:42.250 050 12486.08 67.53 54733.35 88888.00 2014-02-19 06:53:42.375 050 12486.00 67.50 54733.40 88888.00 2014-02-19 06:53:42.500 050 12485.95 67.47 54733.45 88888.00 2014-02-19 06:53:42.625 050 12485.90 67.47 54733.47 88888.00 2014-02-19 06:53:42.750 050 12485.80 67.42 54733.53 88888.00 2014-02-19 06:53:42.875 050 12485.75 67.40 54733.57 88888.00 2014-02-19 06:53:43.000 050 12485.67 67.38 54733.55 88888.00 2014-02-19 06:53:43.125 050 12485.67 67.35 54733.65 88888.00 2014-02-19 06:53:43.250 050 12485.70 67.33 54733.70 88888.00 2014-02-19 06:53:43.375 050 12485.65 67.35 54733.72 88888.00 2014-02-19 06:53:43.500 050 12485.52 67.33 54733.72 88888.00 2014-02-19 06:53:43.625 050 12485.42 67.30 54733.80 88888.00 2014-02-19 06:53:43.750 050 12485.35 67.30 54733.85 88888.00 2014-02-19 06:53:43.875 050 12485.20 67.28 54733.88 88888.00 2014-02-19 06:53:44.000 050 12485.10 67.25 54733.93 88888.00 2014-02-19 06:53:44.125 050 12485.10 67.28 54733.97 88888.00 2014-02-19 06:53:44.250 050 12485.05 67.25 54734.03 88888.00 2014-02-19 06:53:44.375 050 12484.98 67.20 54734.05 88888.00 2014-02-19 06:53:44.500 050 12484.85 67.20 54734.07 88888.00 2014-02-19 06:53:44.625 050 12484.80 67.17 54734.12 88888.00 2014-02-19 06:53:44.750 050 12484.77 67.20 54734.20 88888.00 2014-02-19 06:53:44.875 050 12484.73 67.17 54734.22 88888.00 2014-02-19 06:53:45.000 050 12484.62 67.15 54734.25 88888.00 2014-02-19 06:53:45.125 050 12484.58 67.10 54734.30 88888.00 2014-02-19 06:53:45.250 050 12484.55 67.12 54734.38 88888.00 2014-02-19 06:53:45.375 050 12484.52 67.15 54734.40 88888.00 2014-02-19 06:53:45.500 050 12484.42 67.12 54734.45 88888.00 2014-02-19 06:53:45.625 050 12484.35 67.08 54734.47 88888.00 2014-02-19 06:53:45.750 050 12484.35 67.10 54734.50 88888.00 2014-02-19 06:53:45.875 050 12484.33 67.10 54734.53 88888.00 2014-02-19 06:53:46.000 050 12484.17 67.05 54734.57 88888.00 2014-02-19 06:53:46.125 050 12484.15 67.03 54734.65 88888.00 2014-02-19 06:53:46.250 050 12484.08 67.00 54734.68 88888.00 2014-02-19 06:53:46.375 050 12484.05 67.00 54734.72 88888.00 2014-02-19 06:53:46.500 050 12483.98 67.00 54734.72 88888.00 2014-02-19 06:53:46.625 050 12483.90 67.00 54734.80 88888.00 2014-02-19 06:53:46.750 050 12483.88 67.00 54734.82 88888.00 2014-02-19 06:53:46.875 050 12483.83 66.95 54734.85 88888.00 2014-02-19 06:53:47.000 050 12483.75 66.92 54734.90 88888.00 2014-02-19 06:53:47.125 050 12483.73 66.95 54734.95 88888.00 2014-02-19 06:53:47.250 050 12483.65 66.95 54735.03 88888.00 2014-02-19 06:53:47.375 050 12483.60 66.92 54735.05 88888.00 2014-02-19 06:53:47.500 050 12483.52 66.90 54735.07 88888.00 2014-02-19 06:53:47.625 050 12483.50 66.92 54735.10 88888.00 2014-02-19 06:53:47.750 050 12483.40 66.88 54735.12 88888.00 2014-02-19 06:53:47.875 050 12483.30 66.80 54735.18 88888.00 2014-02-19 06:53:48.000 050 12483.20 66.83 54735.20 88888.00 2014-02-19 06:53:48.125 050 12483.17 66.85 54735.25 88888.00 2014-02-19 06:53:48.250 050 12483.17 66.85 54735.28 88888.00 2014-02-19 06:53:48.375 050 12483.15 66.85 54735.28 88888.00 2014-02-19 06:53:48.500 050 12483.15 66.83 54735.32 88888.00 2014-02-19 06:53:48.625 050 12483.12 66.80 54735.40 88888.00 2014-02-19 06:53:48.750 050 12483.05 66.80 54735.43 88888.00 2014-02-19 06:53:48.875 050 12482.95 66.85 54735.47 88888.00 2014-02-19 06:53:49.000 050 12482.95 66.85 54735.47 88888.00 2014-02-19 06:53:49.125 050 12482.88 66.80 54735.55 88888.00 2014-02-19 06:53:49.250 050 12482.77 66.78 54735.60 88888.00 2014-02-19 06:53:49.375 050 12482.75 66.80 54735.60 88888.00 2014-02-19 06:53:49.500 050 12482.70 66.83 54735.60 88888.00 2014-02-19 06:53:49.625 050 12482.73 66.83 54735.70 88888.00 2014-02-19 06:53:49.750 050 12482.67 66.80 54735.72 88888.00 2014-02-19 06:53:49.875 050 12482.55 66.83 54735.72 88888.00 2014-02-19 06:53:50.000 050 12482.50 66.83 54735.78 88888.00 2014-02-19 06:53:50.125 050 12482.52 66.78 54735.85 88888.00 2014-02-19 06:53:50.250 050 12482.48 66.78 54735.88 88888.00 2014-02-19 06:53:50.375 050 12482.42 66.78 54735.93 88888.00 2014-02-19 06:53:50.500 050 12482.40 66.78 54736.00 88888.00 2014-02-19 06:53:50.625 050 12482.40 66.80 54736.05 88888.00 2014-02-19 06:53:50.750 050 12482.38 66.75 54736.05 88888.00 2014-02-19 06:53:50.875 050 12482.33 66.75 54736.05 88888.00 2014-02-19 06:53:51.000 050 12482.25 66.72 54736.07 88888.00 2014-02-19 06:53:51.125 050 12482.23 66.72 54736.15 88888.00 2014-02-19 06:53:51.250 050 12482.20 66.72 54736.20 88888.00 2014-02-19 06:53:51.375 050 12482.12 66.70 54736.18 88888.00 2014-02-19 06:53:51.500 050 12482.10 66.70 54736.20 88888.00 2014-02-19 06:53:51.625 050 12482.15 66.70 54736.25 88888.00 2014-02-19 06:53:51.750 050 12482.10 66.70 54736.30 88888.00 2014-02-19 06:53:51.875 050 12482.02 66.70 54736.32 88888.00 2014-02-19 06:53:52.000 050 12482.02 66.70 54736.35 88888.00 2014-02-19 06:53:52.125 050 12482.00 66.70 54736.43 88888.00 2014-02-19 06:53:52.250 050 12481.98 66.67 54736.43 88888.00 2014-02-19 06:53:52.375 050 12481.98 66.65 54736.47 88888.00 2014-02-19 06:53:52.500 050 12481.95 66.65 54736.50 88888.00 2014-02-19 06:53:52.625 050 12481.88 66.65 54736.57 88888.00 2014-02-19 06:53:52.750 050 12481.83 66.67 54736.57 88888.00 2014-02-19 06:53:52.875 050 12481.77 66.62 54736.60 88888.00 2014-02-19 06:53:53.000 050 12481.70 66.60 54736.62 88888.00 2014-02-19 06:53:53.125 050 12481.73 66.58 54736.68 88888.00 2014-02-19 06:53:53.250 050 12481.67 66.58 54736.72 88888.00 2014-02-19 06:53:53.375 050 12481.65 66.60 54736.78 88888.00 2014-02-19 06:53:53.500 050 12481.62 66.60 54736.80 88888.00 2014-02-19 06:53:53.625 050 12481.58 66.55 54736.82 88888.00 2014-02-19 06:53:53.750 050 12481.60 66.58 54736.85 88888.00 2014-02-19 06:53:53.875 050 12481.62 66.58 54736.90 88888.00 2014-02-19 06:53:54.000 050 12481.62 66.55 54736.90 88888.00 2014-02-19 06:53:54.125 050 12481.60 66.53 54736.95 88888.00 2014-02-19 06:53:54.250 050 12481.58 66.53 54736.97 88888.00 2014-02-19 06:53:54.375 050 12481.58 66.55 54737.05 88888.00 2014-02-19 06:53:54.500 050 12481.52 66.60 54737.05 88888.00 2014-02-19 06:53:54.625 050 12481.50 66.55 54737.07 88888.00 2014-02-19 06:53:54.750 050 12481.50 66.55 54737.10 88888.00 2014-02-19 06:53:54.875 050 12481.42 66.58 54737.12 88888.00 2014-02-19 06:53:55.000 050 12481.40 66.58 54737.20 88888.00 2014-02-19 06:53:55.125 050 12481.35 66.58 54737.22 88888.00 2014-02-19 06:53:55.250 050 12481.33 66.55 54737.25 88888.00 2014-02-19 06:53:55.375 050 12481.25 66.55 54737.28 88888.00 2014-02-19 06:53:55.500 050 12481.23 66.60 54737.32 88888.00 2014-02-19 06:53:55.625 050 12481.25 66.60 54737.40 88888.00 2014-02-19 06:53:55.750 050 12481.23 66.58 54737.38 88888.00 2014-02-19 06:53:55.875 050 12481.23 66.60 54737.43 88888.00 2014-02-19 06:53:56.000 050 12481.17 66.60 54737.43 88888.00 2014-02-19 06:53:56.125 050 12481.10 66.60 54737.50 88888.00 2014-02-19 06:53:56.250 050 12481.10 66.62 54737.55 88888.00 2014-02-19 06:53:56.375 050 12481.12 66.62 54737.57 88888.00 2014-02-19 06:53:56.500 050 12481.00 66.60 54737.55 88888.00 2014-02-19 06:53:56.625 050 12481.05 66.62 54737.57 88888.00 2014-02-19 06:53:56.750 050 12481.08 66.62 54737.62 88888.00 2014-02-19 06:53:56.875 050 12481.02 66.65 54737.65 88888.00 2014-02-19 06:53:57.000 050 12481.00 66.67 54737.68 88888.00 2014-02-19 06:53:57.125 050 12480.92 66.67 54737.72 88888.00 2014-02-19 06:53:57.250 050 12480.85 66.67 54737.75 88888.00 2014-02-19 06:53:57.375 050 12480.83 66.70 54737.78 88888.00 2014-02-19 06:53:57.500 050 12480.80 66.72 54737.80 88888.00 2014-02-19 06:53:57.625 050 12480.83 66.75 54737.85 88888.00 2014-02-19 06:53:57.750 050 12480.80 66.75 54737.88 88888.00 2014-02-19 06:53:57.875 050 12480.77 66.72 54737.90 88888.00 2014-02-19 06:53:58.000 050 12480.77 66.78 54737.93 88888.00 2014-02-19 06:53:58.125 050 12480.67 66.78 54737.97 88888.00 2014-02-19 06:53:58.250 050 12480.52 66.78 54738.03 88888.00 2014-02-19 06:53:58.375 050 12480.50 66.80 54738.07 88888.00 2014-02-19 06:53:58.500 050 12480.52 66.83 54738.10 88888.00 2014-02-19 06:53:58.625 050 12480.52 66.83 54738.10 88888.00 2014-02-19 06:53:58.750 050 12480.52 66.83 54738.12 88888.00 2014-02-19 06:53:58.875 050 12480.45 66.80 54738.15 88888.00 2014-02-19 06:53:59.000 050 12480.45 66.83 54738.18 88888.00 2014-02-19 06:53:59.125 050 12480.42 66.90 54738.28 88888.00 2014-02-19 06:53:59.250 050 12480.40 66.88 54738.32 88888.00 2014-02-19 06:53:59.375 050 12480.38 66.88 54738.30 88888.00 2014-02-19 06:53:59.500 050 12480.38 66.90 54738.35 88888.00 2014-02-19 06:53:59.625 050 12480.35 66.90 54738.38 88888.00 2014-02-19 06:53:59.750 050 12480.23 66.88 54738.40 88888.00 2014-02-19 06:53:59.875 050 12480.20 66.92 54738.43 88888.00 2014-02-19 06:54:00.000 050 12480.17 67.00 54738.45 88888.00 2014-02-19 06:54:00.125 050 12480.17 67.03 54738.47 88888.00 2014-02-19 06:54:00.250 050 12480.17 67.03 54738.50 88888.00 2014-02-19 06:54:00.375 050 12480.17 67.05 54738.55 88888.00 2014-02-19 06:54:00.500 050 12480.17 67.10 54738.57 88888.00 2014-02-19 06:54:00.625 050 12480.17 67.10 54738.57 88888.00 2014-02-19 06:54:00.750 050 12480.17 67.10 54738.62 88888.00 2014-02-19 06:54:00.875 050 12480.15 67.12 54738.60 88888.00 2014-02-19 06:54:01.000 050 12480.10 67.12 54738.60 88888.00 2014-02-19 06:54:01.125 050 12480.12 67.15 54738.68 88888.00 2014-02-19 06:54:01.250 050 12480.08 67.15 54738.72 88888.00 2014-02-19 06:54:01.375 050 12480.05 67.12 54738.75 88888.00 2014-02-19 06:54:01.500 050 12480.02 67.15 54738.80 88888.00 2014-02-19 06:54:01.625 050 12480.00 67.15 54738.82 88888.00 2014-02-19 06:54:01.750 050 12480.02 67.17 54738.90 88888.00 2014-02-19 06:54:01.875 050 12480.02 67.15 54738.90 88888.00 2014-02-19 06:54:02.000 050 12479.95 67.15 54738.90 88888.00 2014-02-19 06:54:02.125 050 12479.85 67.17 54738.95 88888.00 2014-02-19 06:54:02.250 050 12479.83 67.20 54738.97 88888.00 2014-02-19 06:54:02.375 050 12479.80 67.22 54739.00 88888.00 2014-02-19 06:54:02.500 050 12479.73 67.22 54739.05 88888.00 2014-02-19 06:54:02.625 050 12479.70 67.25 54739.07 88888.00 2014-02-19 06:54:02.750 050 12479.65 67.28 54739.10 88888.00 2014-02-19 06:54:02.875 050 12479.67 67.28 54739.12 88888.00 2014-02-19 06:54:03.000 050 12479.67 67.28 54739.15 88888.00 2014-02-19 06:54:03.125 050 12479.60 67.28 54739.20 88888.00 2014-02-19 06:54:03.250 050 12479.55 67.28 54739.28 88888.00 2014-02-19 06:54:03.375 050 12479.55 67.30 54739.30 88888.00 2014-02-19 06:54:03.500 050 12479.42 67.30 54739.30 88888.00 2014-02-19 06:54:03.625 050 12479.40 67.28 54739.32 88888.00 2014-02-19 06:54:03.750 050 12479.42 67.28 54739.35 88888.00 2014-02-19 06:54:03.875 050 12479.40 67.28 54739.40 88888.00 2014-02-19 06:54:04.000 050 12479.33 67.28 54739.40 88888.00 2014-02-19 06:54:04.125 050 12479.23 67.33 54739.45 88888.00 2014-02-19 06:54:04.250 050 12479.12 67.33 54739.50 88888.00 2014-02-19 06:54:04.375 050 12479.12 67.33 54739.55 88888.00 2014-02-19 06:54:04.500 050 12479.12 67.35 54739.55 88888.00 2014-02-19 06:54:04.625 050 12479.08 67.33 54739.60 88888.00 2014-02-19 06:54:04.750 050 12479.00 67.33 54739.68 88888.00 2014-02-19 06:54:04.875 050 12478.98 67.38 54739.70 88888.00 2014-02-19 06:54:05.000 050 12478.98 67.35 54739.70 88888.00 2014-02-19 06:54:05.125 050 12478.95 67.35 54739.75 88888.00 2014-02-19 06:54:05.250 050 12478.83 67.35 54739.82 88888.00 2014-02-19 06:54:05.375 050 12478.77 67.33 54739.85 88888.00 2014-02-19 06:54:05.500 050 12478.75 67.35 54739.85 88888.00 2014-02-19 06:54:05.625 050 12478.75 67.35 54739.93 88888.00 2014-02-19 06:54:05.750 050 12478.73 67.35 54739.97 88888.00 2014-02-19 06:54:05.875 050 12478.65 67.38 54739.97 88888.00 2014-02-19 06:54:06.000 050 12478.55 67.35 54740.00 88888.00 2014-02-19 06:54:06.125 050 12478.48 67.33 54740.05 88888.00 2014-02-19 06:54:06.250 050 12478.42 67.33 54740.10 88888.00 2014-02-19 06:54:06.375 050 12478.45 67.40 54740.12 88888.00 2014-02-19 06:54:06.500 050 12478.40 67.35 54740.20 88888.00 2014-02-19 06:54:06.625 050 12478.35 67.30 54740.20 88888.00 2014-02-19 06:54:06.750 050 12478.27 67.28 54740.22 88888.00 2014-02-19 06:54:06.875 050 12478.25 67.30 54740.28 88888.00 2014-02-19 06:54:07.000 050 12478.12 67.33 54740.30 88888.00 2014-02-19 06:54:07.125 050 12478.08 67.33 54740.35 88888.00 2014-02-19 06:54:07.250 050 12478.02 67.30 54740.38 88888.00 2014-02-19 06:54:07.375 050 12477.95 67.28 54740.43 88888.00 2014-02-19 06:54:07.500 050 12477.85 67.30 54740.45 88888.00 2014-02-19 06:54:07.625 050 12477.77 67.30 54740.47 88888.00 2014-02-19 06:54:07.750 050 12477.77 67.28 54740.50 88888.00 2014-02-19 06:54:07.875 050 12477.73 67.28 54740.57 88888.00 2014-02-19 06:54:08.000 050 12477.65 67.28 54740.57 88888.00 2014-02-19 06:54:08.125 050 12477.52 67.25 54740.62 88888.00 2014-02-19 06:54:08.250 050 12477.45 67.25 54740.68 88888.00 2014-02-19 06:54:08.375 050 12477.35 67.25 54740.72 88888.00 2014-02-19 06:54:08.500 050 12477.33 67.28 54740.78 88888.00 2014-02-19 06:54:08.625 050 12477.35 67.28 54740.82 88888.00 2014-02-19 06:54:08.750 050 12477.27 67.25 54740.82 88888.00 2014-02-19 06:54:08.875 050 12477.20 67.25 54740.88 88888.00 2014-02-19 06:54:09.000 050 12477.15 67.25 54740.93 88888.00 2014-02-19 06:54:09.125 050 12477.17 67.25 54740.97 88888.00 2014-02-19 06:54:09.250 050 12477.10 67.22 54741.00 88888.00 2014-02-19 06:54:09.375 050 12477.05 67.25 54741.05 88888.00 2014-02-19 06:54:09.500 050 12476.95 67.25 54741.07 88888.00 2014-02-19 06:54:09.625 050 12476.88 67.22 54741.10 88888.00 2014-02-19 06:54:09.750 050 12476.77 67.17 54741.12 88888.00 2014-02-19 06:54:09.875 050 12476.67 67.20 54741.18 88888.00 2014-02-19 06:54:10.000 050 12476.65 67.17 54741.20 88888.00 2014-02-19 06:54:10.125 050 12476.60 67.15 54741.25 88888.00 2014-02-19 06:54:10.250 050 12476.52 67.12 54741.32 88888.00 2014-02-19 06:54:10.375 050 12476.45 67.10 54741.35 88888.00 2014-02-19 06:54:10.500 050 12476.38 67.10 54741.38 88888.00 2014-02-19 06:54:10.625 050 12476.33 67.12 54741.45 88888.00 2014-02-19 06:54:10.750 050 12476.30 67.10 54741.50 88888.00 2014-02-19 06:54:10.875 050 12476.17 67.08 54741.50 88888.00 2014-02-19 06:54:11.000 050 12476.10 67.05 54741.53 88888.00 2014-02-19 06:54:11.125 050 12476.02 67.03 54741.60 88888.00 2014-02-19 06:54:11.250 050 12476.00 67.00 54741.62 88888.00 2014-02-19 06:54:11.375 050 12475.98 67.00 54741.68 88888.00 2014-02-19 06:54:11.500 050 12475.90 66.97 54741.70 88888.00 2014-02-19 06:54:11.625 050 12475.83 66.95 54741.75 88888.00 2014-02-19 06:54:11.750 050 12475.77 66.90 54741.78 88888.00 2014-02-19 06:54:11.875 050 12475.80 66.92 54741.82 88888.00 2014-02-19 06:54:12.000 050 12475.80 66.88 54741.82 88888.00 2014-02-19 06:54:12.125 050 12475.62 66.83 54741.88 88888.00 2014-02-19 06:54:12.250 050 12475.48 66.83 54741.95 88888.00 2014-02-19 06:54:12.375 050 12475.42 66.83 54741.97 88888.00 2014-02-19 06:54:12.500 050 12475.33 66.78 54742.03 88888.00 2014-02-19 06:54:12.625 050 12475.27 66.78 54742.05 88888.00 2014-02-19 06:54:12.750 050 12475.20 66.75 54742.10 88888.00 2014-02-19 06:54:12.875 050 12475.15 66.72 54742.15 88888.00 2014-02-19 06:54:13.000 050 12475.08 66.72 54742.18 88888.00 2014-02-19 06:54:13.125 050 12474.98 66.70 54742.22 88888.00 2014-02-19 06:54:13.250 050 12474.85 66.65 54742.32 88888.00 2014-02-19 06:54:13.375 050 12474.80 66.67 54742.35 88888.00 2014-02-19 06:54:13.500 050 12474.65 66.65 54742.35 88888.00 2014-02-19 06:54:13.625 050 12474.55 66.62 54742.40 88888.00 2014-02-19 06:54:13.750 050 12474.48 66.65 54742.45 88888.00 2014-02-19 06:54:13.875 050 12474.40 66.65 54742.47 88888.00 2014-02-19 06:54:14.000 050 12474.30 66.60 54742.50 88888.00 2014-02-19 06:54:14.125 050 12474.27 66.58 54742.57 88888.00 2014-02-19 06:54:14.250 050 12474.23 66.55 54742.60 88888.00 2014-02-19 06:54:14.375 050 12474.12 66.53 54742.60 88888.00 2014-02-19 06:54:14.500 050 12474.02 66.53 54742.62 88888.00 2014-02-19 06:54:14.625 050 12473.95 66.50 54742.68 88888.00 2014-02-19 06:54:14.750 050 12473.95 66.47 54742.75 88888.00 2014-02-19 06:54:14.875 050 12473.90 66.45 54742.78 88888.00 2014-02-19 06:54:15.000 050 12473.80 66.45 54742.82 88888.00 2014-02-19 06:54:15.125 050 12473.70 66.40 54742.88 88888.00 2014-02-19 06:54:15.250 050 12473.58 66.35 54742.90 88888.00 2014-02-19 06:54:15.375 050 12473.58 66.33 54742.93 88888.00 2014-02-19 06:54:15.500 050 12473.50 66.33 54742.97 88888.00 2014-02-19 06:54:15.625 050 12473.45 66.33 54743.00 88888.00 2014-02-19 06:54:15.750 050 12473.38 66.28 54743.05 88888.00 2014-02-19 06:54:15.875 050 12473.27 66.25 54743.07 88888.00 2014-02-19 06:54:16.000 050 12473.25 66.17 54743.12 88888.00 2014-02-19 06:54:16.125 050 12473.17 66.17 54743.18 88888.00 2014-02-19 06:54:16.250 050 12473.05 66.15 54743.22 88888.00 2014-02-19 06:54:16.375 050 12472.98 66.17 54743.25 88888.00 2014-02-19 06:54:16.500 050 12472.92 66.12 54743.30 88888.00 2014-02-19 06:54:16.625 050 12472.88 66.10 54743.30 88888.00 2014-02-19 06:54:16.750 050 12472.85 66.08 54743.38 88888.00 2014-02-19 06:54:16.875 050 12472.75 66.03 54743.38 88888.00 2014-02-19 06:54:17.000 050 12472.67 65.97 54743.43 88888.00 2014-02-19 06:54:17.125 050 12472.70 65.97 54743.47 88888.00 2014-02-19 06:54:17.250 050 12472.67 65.95 54743.50 88888.00 2014-02-19 06:54:17.375 050 12472.65 65.92 54743.55 88888.00 2014-02-19 06:54:17.500 050 12472.52 65.92 54743.60 88888.00 2014-02-19 06:54:17.625 050 12472.50 65.90 54743.62 88888.00 2014-02-19 06:54:17.750 050 12472.48 65.88 54743.68 88888.00 2014-02-19 06:54:17.875 050 12472.35 65.85 54743.70 88888.00 2014-02-19 06:54:18.000 050 12472.27 65.83 54743.72 88888.00 2014-02-19 06:54:18.125 050 12472.25 65.83 54743.75 88888.00 2014-02-19 06:54:18.250 050 12472.15 65.78 54743.78 88888.00 2014-02-19 06:54:18.375 050 12472.10 65.75 54743.80 88888.00 2014-02-19 06:54:18.500 050 12472.05 65.75 54743.88 88888.00 2014-02-19 06:54:18.625 050 12472.02 65.72 54743.90 88888.00 2014-02-19 06:54:18.750 050 12471.98 65.72 54743.95 88888.00 2014-02-19 06:54:18.875 050 12471.95 65.67 54743.97 88888.00 2014-02-19 06:54:19.000 050 12471.90 65.65 54744.00 88888.00 2014-02-19 06:54:19.125 050 12471.80 65.67 54744.03 88888.00 2014-02-19 06:54:19.250 050 12471.70 65.65 54744.07 88888.00 2014-02-19 06:54:19.375 050 12471.70 65.67 54744.10 88888.00 2014-02-19 06:54:19.500 050 12471.75 65.65 54744.15 88888.00 2014-02-19 06:54:19.625 050 12471.77 65.62 54744.18 88888.00 2014-02-19 06:54:19.750 050 12471.70 65.62 54744.22 88888.00 2014-02-19 06:54:19.875 050 12471.70 65.62 54744.25 88888.00 2014-02-19 06:54:20.000 050 12471.73 65.58 54744.25 88888.00 2014-02-19 06:54:20.125 050 12471.77 65.55 54744.32 88888.00 2014-02-19 06:54:20.250 050 12471.70 65.55 54744.38 88888.00 2014-02-19 06:54:20.375 050 12471.65 65.58 54744.40 88888.00 2014-02-19 06:54:20.500 050 12471.52 65.60 54744.43 88888.00 2014-02-19 06:54:20.625 050 12471.50 65.55 54744.43 88888.00 2014-02-19 06:54:20.750 050 12471.50 65.55 54744.45 88888.00 2014-02-19 06:54:20.875 050 12471.58 65.53 54744.47 88888.00 2014-02-19 06:54:21.000 050 12471.50 65.50 54744.53 88888.00 2014-02-19 06:54:21.125 050 12471.40 65.53 54744.55 88888.00 2014-02-19 06:54:21.250 050 12471.35 65.50 54744.65 88888.00 2014-02-19 06:54:21.375 050 12471.35 65.50 54744.65 88888.00 2014-02-19 06:54:21.500 050 12471.25 65.50 54744.68 88888.00 2014-02-19 06:54:21.625 050 12471.25 65.50 54744.68 88888.00 2014-02-19 06:54:21.750 050 12471.23 65.50 54744.70 88888.00 2014-02-19 06:54:21.875 050 12471.15 65.50 54744.75 88888.00 2014-02-19 06:54:22.000 050 12471.10 65.47 54744.78 88888.00 2014-02-19 06:54:22.125 050 12471.10 65.47 54744.82 88888.00 2014-02-19 06:54:22.250 050 12471.05 65.45 54744.88 88888.00 2014-02-19 06:54:22.375 050 12470.98 65.42 54744.88 88888.00 2014-02-19 06:54:22.500 050 12470.92 65.40 54744.90 88888.00 2014-02-19 06:54:22.625 050 12470.98 65.40 54744.95 88888.00 2014-02-19 06:54:22.750 050 12471.00 65.38 54745.03 88888.00 2014-02-19 06:54:22.875 050 12470.98 65.38 54745.05 88888.00 2014-02-19 06:54:23.000 050 12470.90 65.35 54745.05 88888.00 2014-02-19 06:54:23.125 050 12470.83 65.33 54745.10 88888.00 2014-02-19 06:54:23.250 050 12470.73 65.35 54745.15 88888.00 2014-02-19 06:54:23.375 050 12470.75 65.35 54745.20 88888.00 2014-02-19 06:54:23.500 050 12470.70 65.35 54745.22 88888.00 2014-02-19 06:54:23.625 050 12470.60 65.30 54745.25 88888.00 2014-02-19 06:54:23.750 050 12470.58 65.28 54745.25 88888.00 2014-02-19 06:54:23.875 050 12470.58 65.25 54745.32 88888.00 2014-02-19 06:54:24.000 050 12470.58 65.22 54745.35 88888.00 2014-02-19 06:54:24.125 050 12470.62 65.22 54745.38 88888.00 2014-02-19 06:54:24.250 050 12470.52 65.20 54745.43 88888.00 2014-02-19 06:54:24.375 050 12470.58 65.22 54745.43 88888.00 2014-02-19 06:54:24.500 050 12470.52 65.15 54745.50 88888.00 2014-02-19 06:54:24.625 050 12470.42 65.15 54745.50 88888.00 2014-02-19 06:54:24.750 050 12470.38 65.15 54745.55 88888.00 2014-02-19 06:54:24.875 050 12470.35 65.15 54745.57 88888.00 2014-02-19 06:54:25.000 050 12470.33 65.08 54745.60 88888.00 2014-02-19 06:54:25.125 050 12470.27 65.05 54745.62 88888.00 2014-02-19 06:54:25.250 050 12470.15 65.00 54745.68 88888.00 2014-02-19 06:54:25.375 050 12470.12 64.97 54745.68 88888.00 2014-02-19 06:54:25.500 050 12470.15 65.00 54745.75 88888.00 2014-02-19 06:54:25.625 050 12470.12 65.03 54745.78 88888.00 2014-02-19 06:54:25.750 050 12470.02 64.95 54745.80 88888.00 2014-02-19 06:54:25.875 050 12469.95 64.92 54745.82 88888.00 2014-02-19 06:54:26.000 050 12469.95 64.88 54745.85 88888.00 2014-02-19 06:54:26.125 050 12469.95 64.85 54745.90 88888.00 2014-02-19 06:54:26.250 050 12469.92 64.83 54745.95 88888.00 2014-02-19 06:54:26.375 050 12469.88 64.80 54746.00 88888.00 2014-02-19 06:54:26.500 050 12469.73 64.78 54746.03 88888.00 2014-02-19 06:54:26.625 050 12469.62 64.78 54746.03 88888.00 2014-02-19 06:54:26.750 050 12469.65 64.75 54746.05 88888.00 2014-02-19 06:54:26.875 050 12469.65 64.72 54746.07 88888.00 2014-02-19 06:54:27.000 050 12469.60 64.72 54746.12 88888.00 2014-02-19 06:54:27.125 050 12469.55 64.72 54746.20 88888.00 2014-02-19 06:54:27.250 050 12469.48 64.67 54746.22 88888.00 2014-02-19 06:54:27.375 050 12469.48 64.67 54746.25 88888.00 2014-02-19 06:54:27.500 050 12469.52 64.62 54746.28 88888.00 2014-02-19 06:54:27.625 050 12469.48 64.60 54746.28 88888.00 2014-02-19 06:54:27.750 050 12469.42 64.58 54746.30 88888.00 2014-02-19 06:54:27.875 050 12469.40 64.55 54746.35 88888.00 2014-02-19 06:54:28.000 050 12469.33 64.58 54746.35 88888.00 2014-02-19 06:54:28.125 050 12469.30 64.53 54746.40 88888.00 2014-02-19 06:54:28.250 050 12469.27 64.50 54746.43 88888.00 2014-02-19 06:54:28.375 050 12469.20 64.53 54746.45 88888.00 2014-02-19 06:54:28.500 050 12469.20 64.47 54746.47 88888.00 2014-02-19 06:54:28.625 050 12469.20 64.45 54746.53 88888.00 2014-02-19 06:54:28.750 050 12469.17 64.45 54746.53 88888.00 2014-02-19 06:54:28.875 050 12469.15 64.42 54746.55 88888.00 2014-02-19 06:54:29.000 050 12469.17 64.35 54746.55 88888.00 2014-02-19 06:54:29.125 050 12469.23 64.40 54746.62 88888.00 2014-02-19 06:54:29.250 050 12469.17 64.40 54746.68 88888.00 2014-02-19 06:54:29.375 050 12469.17 64.40 54746.68 88888.00 2014-02-19 06:54:29.500 050 12469.12 64.40 54746.72 88888.00 2014-02-19 06:54:29.625 050 12469.08 64.40 54746.75 88888.00 2014-02-19 06:54:29.750 050 12469.10 64.38 54746.78 88888.00 2014-02-19 06:54:29.875 050 12469.08 64.35 54746.82 88888.00 2014-02-19 06:54:30.000 050 12469.00 64.33 54746.85 88888.00 2014-02-19 06:54:30.125 050 12468.95 64.33 54746.88 88888.00 2014-02-19 06:54:30.250 050 12468.95 64.28 54746.90 88888.00 2014-02-19 06:54:30.375 050 12469.00 64.28 54746.93 88888.00 2014-02-19 06:54:30.500 050 12468.98 64.30 54746.95 88888.00 2014-02-19 06:54:30.625 050 12468.98 64.30 54746.97 88888.00 2014-02-19 06:54:30.750 050 12468.98 64.28 54747.00 88888.00 2014-02-19 06:54:30.875 050 12468.85 64.25 54747.03 88888.00 2014-02-19 06:54:31.000 050 12468.77 64.25 54747.05 88888.00 2014-02-19 06:54:31.125 050 12468.75 64.22 54747.10 88888.00 2014-02-19 06:54:31.250 050 12468.73 64.25 54747.15 88888.00 2014-02-19 06:54:31.375 050 12468.70 64.25 54747.18 88888.00 2014-02-19 06:54:31.500 050 12468.65 64.20 54747.18 88888.00 2014-02-19 06:54:31.625 050 12468.67 64.20 54747.22 88888.00 2014-02-19 06:54:31.750 050 12468.65 64.20 54747.25 88888.00 2014-02-19 06:54:31.875 050 12468.58 64.20 54747.28 88888.00 2014-02-19 06:54:32.000 050 12468.55 64.20 54747.28 88888.00 2014-02-19 06:54:32.125 050 12468.55 64.17 54747.38 88888.00 2014-02-19 06:54:32.250 050 12468.55 64.15 54747.38 88888.00 2014-02-19 06:54:32.375 050 12468.55 64.15 54747.40 88888.00 2014-02-19 06:54:32.500 050 12468.58 64.12 54747.43 88888.00 2014-02-19 06:54:32.625 050 12468.50 64.10 54747.47 88888.00 2014-02-19 06:54:32.750 050 12468.48 64.05 54747.53 88888.00 2014-02-19 06:54:32.875 050 12468.50 64.05 54747.53 88888.00 2014-02-19 06:54:33.000 050 12468.50 64.08 54747.53 88888.00 2014-02-19 06:54:33.125 050 12468.42 64.08 54747.57 88888.00 2014-02-19 06:54:33.250 050 12468.33 64.05 54747.62 88888.00 2014-02-19 06:54:33.375 050 12468.23 64.05 54747.65 88888.00 2014-02-19 06:54:33.500 050 12468.20 64.03 54747.68 88888.00 2014-02-19 06:54:33.625 050 12468.27 64.00 54747.72 88888.00 2014-02-19 06:54:33.750 050 12468.20 64.00 54747.75 88888.00 2014-02-19 06:54:33.875 050 12468.08 63.98 54747.78 88888.00 2014-02-19 06:54:34.000 050 12468.05 63.95 54747.75 88888.00 2014-02-19 06:54:34.125 050 12468.08 63.92 54747.80 88888.00 2014-02-19 06:54:34.250 050 12468.08 63.90 54747.85 88888.00 2014-02-19 06:54:34.375 050 12468.10 63.92 54747.88 88888.00 2014-02-19 06:54:34.500 050 12468.00 63.92 54747.93 88888.00 2014-02-19 06:54:34.625 050 12467.92 63.92 54747.93 88888.00 2014-02-19 06:54:34.750 050 12467.88 63.88 54747.95 88888.00 2014-02-19 06:54:34.875 050 12467.85 63.85 54747.97 88888.00 2014-02-19 06:54:35.000 050 12467.85 63.83 54747.97 88888.00 2014-02-19 06:54:35.125 050 12467.77 63.85 54748.03 88888.00 2014-02-19 06:54:35.250 050 12467.75 63.85 54748.05 88888.00 2014-02-19 06:54:35.375 050 12467.70 63.83 54748.05 88888.00 2014-02-19 06:54:35.500 050 12467.65 63.83 54748.10 88888.00 2014-02-19 06:54:35.625 050 12467.65 63.85 54748.15 88888.00 2014-02-19 06:54:35.750 050 12467.60 63.80 54748.15 88888.00 2014-02-19 06:54:35.875 050 12467.55 63.77 54748.15 88888.00 2014-02-19 06:54:36.000 050 12467.55 63.77 54748.20 88888.00 2014-02-19 06:54:36.125 050 12467.50 63.80 54748.25 88888.00 2014-02-19 06:54:36.250 050 12467.35 63.77 54748.30 88888.00 2014-02-19 06:54:36.375 050 12467.27 63.80 54748.32 88888.00 2014-02-19 06:54:36.500 050 12467.27 63.73 54748.35 88888.00 2014-02-19 06:54:36.625 050 12467.25 63.73 54748.40 88888.00 2014-02-19 06:54:36.750 050 12467.23 63.73 54748.40 88888.00 2014-02-19 06:54:36.875 050 12467.20 63.73 54748.45 88888.00 2014-02-19 06:54:37.000 050 12467.17 63.70 54748.47 88888.00 2014-02-19 06:54:37.125 050 12467.02 63.70 54748.50 88888.00 2014-02-19 06:54:37.250 050 12466.95 63.65 54748.55 88888.00 2014-02-19 06:54:37.375 050 12466.92 63.67 54748.57 88888.00 2014-02-19 06:54:37.500 050 12466.85 63.70 54748.60 88888.00 2014-02-19 06:54:37.625 050 12466.85 63.67 54748.62 88888.00 2014-02-19 06:54:37.750 050 12466.85 63.65 54748.68 88888.00 2014-02-19 06:54:37.875 050 12466.88 63.67 54748.75 88888.00 2014-02-19 06:54:38.000 050 12466.80 63.67 54748.78 88888.00 2014-02-19 06:54:38.125 050 12466.75 63.65 54748.80 88888.00 2014-02-19 06:54:38.250 050 12466.62 63.58 54748.82 88888.00 2014-02-19 06:54:38.375 050 12466.58 63.58 54748.82 88888.00 2014-02-19 06:54:38.500 050 12466.58 63.58 54748.88 88888.00 2014-02-19 06:54:38.625 050 12466.52 63.58 54748.93 88888.00 2014-02-19 06:54:38.750 050 12466.42 63.58 54748.93 88888.00 2014-02-19 06:54:38.875 050 12466.35 63.55 54748.97 88888.00 2014-02-19 06:54:39.000 050 12466.33 63.55 54748.97 88888.00 2014-02-19 06:54:39.125 050 12466.30 63.55 54749.03 88888.00 2014-02-19 06:54:39.250 050 12466.27 63.55 54749.07 88888.00 2014-02-19 06:54:39.375 050 12466.23 63.58 54749.10 88888.00 2014-02-19 06:54:39.500 050 12466.20 63.58 54749.18 88888.00 2014-02-19 06:54:39.625 050 12466.10 63.58 54749.18 88888.00 2014-02-19 06:54:39.750 050 12466.00 63.52 54749.20 88888.00 2014-02-19 06:54:39.875 050 12465.92 63.50 54749.22 88888.00 2014-02-19 06:54:40.000 050 12465.92 63.48 54749.28 88888.00 2014-02-19 06:54:40.125 050 12465.92 63.48 54749.30 88888.00 2014-02-19 06:54:40.250 050 12465.77 63.45 54749.32 88888.00 2014-02-19 06:54:40.375 050 12465.73 63.45 54749.38 88888.00 2014-02-19 06:54:40.500 050 12465.65 63.40 54749.40 88888.00 2014-02-19 06:54:40.625 050 12465.55 63.35 54749.40 88888.00 2014-02-19 06:54:40.750 050 12465.52 63.33 54749.45 88888.00 2014-02-19 06:54:40.875 050 12465.50 63.35 54749.50 88888.00 2014-02-19 06:54:41.000 050 12465.45 63.33 54749.53 88888.00 2014-02-19 06:54:41.125 050 12465.40 63.33 54749.57 88888.00 2014-02-19 06:54:41.250 050 12465.30 63.27 54749.57 88888.00 2014-02-19 06:54:41.375 050 12465.27 63.30 54749.62 88888.00 2014-02-19 06:54:41.500 050 12465.20 63.33 54749.65 88888.00 2014-02-19 06:54:41.625 050 12465.23 63.33 54749.70 88888.00 2014-02-19 06:54:41.750 050 12465.17 63.30 54749.70 88888.00 2014-02-19 06:54:41.875 050 12465.08 63.33 54749.75 88888.00 2014-02-19 06:54:42.000 050 12464.95 63.33 54749.78 88888.00 2014-02-19 06:54:42.125 050 12464.85 63.30 54749.80 88888.00 2014-02-19 06:54:42.250 050 12464.85 63.25 54749.82 88888.00 2014-02-19 06:54:42.375 050 12464.85 63.25 54749.85 88888.00 2014-02-19 06:54:42.500 050 12464.77 63.25 54749.90 88888.00 2014-02-19 06:54:42.625 050 12464.70 63.25 54749.93 88888.00 2014-02-19 06:54:42.750 050 12464.73 63.27 54749.97 88888.00 2014-02-19 06:54:42.875 050 12464.73 63.25 54749.97 88888.00 2014-02-19 06:54:43.000 050 12464.60 63.23 54749.97 88888.00 2014-02-19 06:54:43.125 050 12464.50 63.23 54750.03 88888.00 2014-02-19 06:54:43.250 050 12464.42 63.23 54750.10 88888.00 2014-02-19 06:54:43.375 050 12464.48 63.25 54750.12 88888.00 2014-02-19 06:54:43.500 050 12464.42 63.25 54750.20 88888.00 2014-02-19 06:54:43.625 050 12464.38 63.27 54750.20 88888.00 2014-02-19 06:54:43.750 050 12464.30 63.25 54750.22 88888.00 2014-02-19 06:54:43.875 050 12464.23 63.30 54750.28 88888.00 2014-02-19 06:54:44.000 050 12464.17 63.27 54750.30 88888.00 2014-02-19 06:54:44.125 050 12464.12 63.27 54750.32 88888.00 2014-02-19 06:54:44.250 050 12464.05 63.25 54750.38 88888.00 2014-02-19 06:54:44.375 050 12464.00 63.27 54750.40 88888.00 2014-02-19 06:54:44.500 050 12464.00 63.27 54750.43 88888.00 2014-02-19 06:54:44.625 050 12463.98 63.27 54750.45 88888.00 2014-02-19 06:54:44.750 050 12463.92 63.25 54750.45 88888.00 2014-02-19 06:54:44.875 050 12463.83 63.25 54750.50 88888.00 2014-02-19 06:54:45.000 050 12463.75 63.25 54750.55 88888.00 2014-02-19 06:54:45.125 050 12463.75 63.27 54750.57 88888.00 2014-02-19 06:54:45.250 050 12463.73 63.25 54750.62 88888.00 2014-02-19 06:54:45.375 050 12463.65 63.27 54750.65 88888.00 2014-02-19 06:54:45.500 050 12463.62 63.27 54750.68 88888.00 2014-02-19 06:54:45.625 050 12463.60 63.30 54750.70 88888.00 2014-02-19 06:54:45.750 050 12463.50 63.30 54750.75 88888.00 2014-02-19 06:54:45.875 050 12463.50 63.33 54750.78 88888.00 2014-02-19 06:54:46.000 050 12463.45 63.30 54750.78 88888.00 2014-02-19 06:54:46.125 050 12463.38 63.30 54750.80 88888.00 2014-02-19 06:54:46.250 050 12463.38 63.30 54750.85 88888.00 2014-02-19 06:54:46.375 050 12463.33 63.30 54750.88 88888.00 2014-02-19 06:54:46.500 050 12463.27 63.30 54750.90 88888.00 2014-02-19 06:54:46.625 050 12463.23 63.30 54750.90 88888.00 2014-02-19 06:54:46.750 050 12463.17 63.30 54750.93 88888.00 2014-02-19 06:54:46.875 050 12463.20 63.27 54750.97 88888.00 2014-02-19 06:54:47.000 050 12463.15 63.27 54750.97 88888.00 2014-02-19 06:54:47.125 050 12463.05 63.30 54751.03 88888.00 2014-02-19 06:54:47.250 050 12462.98 63.30 54751.10 88888.00 2014-02-19 06:54:47.375 050 12462.98 63.35 54751.07 88888.00 2014-02-19 06:54:47.500 050 12462.95 63.30 54751.12 88888.00 2014-02-19 06:54:47.625 050 12462.90 63.30 54751.15 88888.00 2014-02-19 06:54:47.750 050 12462.83 63.30 54751.18 88888.00 2014-02-19 06:54:47.875 050 12462.77 63.27 54751.20 88888.00 2014-02-19 06:54:48.000 050 12462.73 63.33 54751.22 88888.00 2014-02-19 06:54:48.125 050 12462.70 63.33 54751.25 88888.00 2014-02-19 06:54:48.250 050 12462.62 63.30 54751.30 88888.00 2014-02-19 06:54:48.375 050 12462.60 63.27 54751.30 88888.00 2014-02-19 06:54:48.500 050 12462.58 63.30 54751.35 88888.00 2014-02-19 06:54:48.625 050 12462.50 63.35 54751.40 88888.00 2014-02-19 06:54:48.750 050 12462.45 63.38 54751.43 88888.00 2014-02-19 06:54:48.875 050 12462.48 63.35 54751.43 88888.00 2014-02-19 06:54:49.000 050 12462.50 63.35 54751.43 88888.00 2014-02-19 06:54:49.125 050 12462.48 63.38 54751.47 88888.00 2014-02-19 06:54:49.250 050 12462.50 63.38 54751.53 88888.00 2014-02-19 06:54:49.375 050 12462.52 63.35 54751.53 88888.00 2014-02-19 06:54:49.500 050 12462.45 63.38 54751.55 88888.00 2014-02-19 06:54:49.625 050 12462.33 63.38 54751.57 88888.00 2014-02-19 06:54:49.750 050 12462.27 63.42 54751.60 88888.00 2014-02-19 06:54:49.875 050 12462.25 63.45 54751.68 88888.00 2014-02-19 06:54:50.000 050 12462.17 63.42 54751.68 88888.00 2014-02-19 06:54:50.125 050 12462.17 63.42 54751.75 88888.00 2014-02-19 06:54:50.250 050 12462.15 63.45 54751.72 88888.00 2014-02-19 06:54:50.375 050 12462.10 63.42 54751.75 88888.00 2014-02-19 06:54:50.500 050 12462.00 63.48 54751.78 88888.00 2014-02-19 06:54:50.625 050 12462.00 63.48 54751.82 88888.00 2014-02-19 06:54:50.750 050 12462.05 63.50 54751.88 88888.00 2014-02-19 06:54:50.875 050 12462.05 63.55 54751.90 88888.00 2014-02-19 06:54:51.000 050 12462.00 63.52 54751.93 88888.00 2014-02-19 06:54:51.125 050 12461.98 63.52 54751.97 88888.00 2014-02-19 06:54:51.250 050 12461.92 63.52 54752.03 88888.00 2014-02-19 06:54:51.375 050 12461.92 63.55 54752.03 88888.00 2014-02-19 06:54:51.500 050 12461.90 63.58 54752.05 88888.00 2014-02-19 06:54:51.625 050 12461.80 63.60 54752.05 88888.00 2014-02-19 06:54:51.750 050 12461.73 63.58 54752.07 88888.00 2014-02-19 06:54:51.875 050 12461.65 63.55 54752.10 88888.00 2014-02-19 06:54:52.000 050 12461.60 63.58 54752.12 88888.00 2014-02-19 06:54:52.125 050 12461.58 63.58 54752.18 88888.00 2014-02-19 06:54:52.250 050 12461.58 63.58 54752.20 88888.00 2014-02-19 06:54:52.375 050 12461.60 63.58 54752.20 88888.00 2014-02-19 06:54:52.500 050 12461.62 63.60 54752.22 88888.00 2014-02-19 06:54:52.625 050 12461.58 63.62 54752.25 88888.00 2014-02-19 06:54:52.750 050 12461.55 63.60 54752.30 88888.00 2014-02-19 06:54:52.875 050 12461.50 63.62 54752.32 88888.00 2014-02-19 06:54:53.000 050 12461.45 63.65 54752.35 88888.00 2014-02-19 06:54:53.125 050 12461.45 63.65 54752.38 88888.00 2014-02-19 06:54:53.250 050 12461.42 63.62 54752.43 88888.00 2014-02-19 06:54:53.375 050 12461.45 63.65 54752.43 88888.00 2014-02-19 06:54:53.500 050 12461.45 63.67 54752.43 88888.00 2014-02-19 06:54:53.625 050 12461.38 63.70 54752.47 88888.00 2014-02-19 06:54:53.750 050 12461.33 63.70 54752.53 88888.00 2014-02-19 06:54:53.875 050 12461.30 63.70 54752.53 88888.00 2014-02-19 06:54:54.000 050 12461.30 63.70 54752.53 88888.00 2014-02-19 06:54:54.125 050 12461.25 63.75 54752.55 88888.00 2014-02-19 06:54:54.250 050 12461.27 63.75 54752.60 88888.00 2014-02-19 06:54:54.375 050 12461.30 63.77 54752.62 88888.00 2014-02-19 06:54:54.500 050 12461.25 63.77 54752.62 88888.00 2014-02-19 06:54:54.625 050 12461.15 63.75 54752.65 88888.00 2014-02-19 06:54:54.750 050 12461.12 63.77 54752.70 88888.00 2014-02-19 06:54:54.875 050 12461.12 63.80 54752.72 88888.00 2014-02-19 06:54:55.000 050 12461.17 63.83 54752.72 88888.00 2014-02-19 06:54:55.125 050 12461.15 63.83 54752.75 88888.00 2014-02-19 06:54:55.250 050 12461.10 63.85 54752.78 88888.00 2014-02-19 06:54:55.375 050 12461.08 63.90 54752.80 88888.00 2014-02-19 06:54:55.500 050 12461.08 63.92 54752.82 88888.00 2014-02-19 06:54:55.625 050 12461.05 63.92 54752.82 88888.00 2014-02-19 06:54:55.750 050 12460.92 63.90 54752.82 88888.00 2014-02-19 06:54:55.875 050 12460.88 63.88 54752.82 88888.00 2014-02-19 06:54:56.000 050 12460.88 63.90 54752.85 88888.00 2014-02-19 06:54:56.125 050 12460.88 63.95 54752.88 88888.00 2014-02-19 06:54:56.250 050 12460.85 63.98 54752.93 88888.00 2014-02-19 06:54:56.375 050 12460.85 64.00 54752.93 88888.00 2014-02-19 06:54:56.500 050 12460.85 63.98 54752.97 88888.00 2014-02-19 06:54:56.625 050 12460.83 63.98 54752.97 88888.00 2014-02-19 06:54:56.750 050 12460.83 64.03 54753.00 88888.00 2014-02-19 06:54:56.875 050 12460.88 64.03 54753.03 88888.00 2014-02-19 06:54:57.000 050 12460.88 64.03 54753.03 88888.00 2014-02-19 06:54:57.125 050 12460.90 64.00 54753.05 88888.00 2014-02-19 06:54:57.250 050 12460.85 64.00 54753.10 88888.00 2014-02-19 06:54:57.375 050 12460.85 64.00 54753.10 88888.00 2014-02-19 06:54:57.500 050 12460.83 64.03 54753.12 88888.00 2014-02-19 06:54:57.625 050 12460.83 64.05 54753.12 88888.00 2014-02-19 06:54:57.750 050 12460.83 64.08 54753.10 88888.00 2014-02-19 06:54:57.875 050 12460.83 64.08 54753.15 88888.00 2014-02-19 06:54:58.000 050 12460.80 64.08 54753.18 88888.00 2014-02-19 06:54:58.125 050 12460.75 64.08 54753.22 88888.00 2014-02-19 06:54:58.250 050 12460.70 64.10 54753.25 88888.00 2014-02-19 06:54:58.375 050 12460.67 64.10 54753.28 88888.00 2014-02-19 06:54:58.500 050 12460.67 64.10 54753.30 88888.00 2014-02-19 06:54:58.625 050 12460.70 64.10 54753.30 88888.00 2014-02-19 06:54:58.750 050 12460.65 64.12 54753.32 88888.00 2014-02-19 06:54:58.875 050 12460.62 64.12 54753.38 88888.00 2014-02-19 06:54:59.000 050 12460.62 64.12 54753.40 88888.00 2014-02-19 06:54:59.125 050 12460.62 64.10 54753.40 88888.00 2014-02-19 06:54:59.250 050 12460.55 64.12 54753.43 88888.00 2014-02-19 06:54:59.375 050 12460.55 64.12 54753.43 88888.00 2014-02-19 06:54:59.500 050 12460.58 64.12 54753.43 88888.00 2014-02-19 06:54:59.625 050 12460.55 64.12 54753.47 88888.00 2014-02-19 06:54:59.750 050 12460.52 64.12 54753.45 88888.00 2014-02-19 06:54:59.875 050 12460.52 64.15 54753.53 88888.00 2014-02-19 06:55:00.000 050 12460.52 64.15 54753.53 88888.00 2014-02-19 06:55:00.125 050 12460.52 64.17 54753.55 88888.00 2014-02-19 06:55:00.250 050 12460.50 64.15 54753.57 88888.00 2014-02-19 06:55:00.375 050 12460.45 64.17 54753.60 88888.00 2014-02-19 06:55:00.500 050 12460.40 64.15 54753.57 88888.00 2014-02-19 06:55:00.625 050 12460.38 64.17 54753.60 88888.00 2014-02-19 06:55:00.750 050 12460.35 64.20 54753.68 88888.00 2014-02-19 06:55:00.875 050 12460.30 64.20 54753.68 88888.00 2014-02-19 06:55:01.000 050 12460.23 64.22 54753.70 88888.00 2014-02-19 06:55:01.125 050 12460.23 64.20 54753.72 88888.00 2014-02-19 06:55:01.250 050 12460.20 64.20 54753.78 88888.00 2014-02-19 06:55:01.375 050 12460.20 64.20 54753.78 88888.00 2014-02-19 06:55:01.500 050 12460.23 64.20 54753.78 88888.00 2014-02-19 06:55:01.625 050 12460.25 64.22 54753.80 88888.00 2014-02-19 06:55:01.750 050 12460.20 64.22 54753.80 88888.00 2014-02-19 06:55:01.875 050 12460.25 64.25 54753.82 88888.00 2014-02-19 06:55:02.000 050 12460.23 64.28 54753.85 88888.00 2014-02-19 06:55:02.125 050 12460.12 64.28 54753.90 88888.00 2014-02-19 06:55:02.250 050 12460.08 64.20 54753.90 88888.00 2014-02-19 06:55:02.375 050 12460.02 64.22 54753.90 88888.00 2014-02-19 06:55:02.500 050 12460.00 64.28 54753.93 88888.00 2014-02-19 06:55:02.625 050 12460.00 64.30 54753.93 88888.00 2014-02-19 06:55:02.750 050 12460.00 64.30 54753.93 88888.00 2014-02-19 06:55:02.875 050 12460.00 64.28 54753.95 88888.00 2014-02-19 06:55:03.000 050 12460.00 64.30 54753.97 88888.00 2014-02-19 06:55:03.125 050 12460.00 64.33 54754.00 88888.00 2014-02-19 06:55:03.250 050 12459.98 64.30 54754.03 88888.00 2014-02-19 06:55:03.375 050 12459.92 64.33 54754.03 88888.00 2014-02-19 06:55:03.500 050 12459.95 64.33 54754.05 88888.00 2014-02-19 06:55:03.625 050 12459.95 64.35 54754.07 88888.00 2014-02-19 06:55:03.750 050 12459.90 64.38 54754.12 88888.00 2014-02-19 06:55:03.875 050 12459.85 64.38 54754.15 88888.00 2014-02-19 06:55:04.000 050 12459.83 64.33 54754.15 88888.00 2014-02-19 06:55:04.125 050 12459.80 64.35 54754.18 88888.00 2014-02-19 06:55:04.250 050 12459.77 64.33 54754.20 88888.00 2014-02-19 06:55:04.375 050 12459.80 64.38 54754.22 88888.00 2014-02-19 06:55:04.500 050 12459.80 64.38 54754.25 88888.00 2014-02-19 06:55:04.625 050 12459.80 64.38 54754.28 88888.00 2014-02-19 06:55:04.750 050 12459.77 64.38 54754.30 88888.00 2014-02-19 06:55:04.875 050 12459.70 64.35 54754.30 88888.00 2014-02-19 06:55:05.000 050 12459.62 64.33 54754.30 88888.00 2014-02-19 06:55:05.125 050 12459.58 64.38 54754.35 88888.00 2014-02-19 06:55:05.250 050 12459.48 64.35 54754.38 88888.00 2014-02-19 06:55:05.375 050 12459.45 64.35 54754.35 88888.00 2014-02-19 06:55:05.500 050 12459.45 64.40 54754.40 88888.00 2014-02-19 06:55:05.625 050 12459.45 64.38 54754.43 88888.00 2014-02-19 06:55:05.750 050 12459.40 64.35 54754.43 88888.00 2014-02-19 06:55:05.875 050 12459.40 64.38 54754.45 88888.00 2014-02-19 06:55:06.000 050 12459.40 64.35 54754.47 88888.00 2014-02-19 06:55:06.125 050 12459.38 64.38 54754.50 88888.00 2014-02-19 06:55:06.250 050 12459.25 64.35 54754.53 88888.00 2014-02-19 06:55:06.375 050 12459.20 64.35 54754.55 88888.00 2014-02-19 06:55:06.500 050 12459.17 64.38 54754.55 88888.00 2014-02-19 06:55:06.625 050 12459.12 64.40 54754.60 88888.00 2014-02-19 06:55:06.750 050 12459.10 64.35 54754.57 88888.00 2014-02-19 06:55:06.875 050 12459.12 64.35 54754.60 88888.00 2014-02-19 06:55:07.000 050 12459.17 64.38 54754.65 88888.00 2014-02-19 06:55:07.125 050 12459.17 64.40 54754.65 88888.00 2014-02-19 06:55:07.250 050 12459.12 64.35 54754.68 88888.00 2014-02-19 06:55:07.375 050 12459.10 64.38 54754.68 88888.00 2014-02-19 06:55:07.500 050 12459.08 64.38 54754.75 88888.00 2014-02-19 06:55:07.625 050 12459.00 64.38 54754.75 88888.00 2014-02-19 06:55:07.750 050 12458.95 64.35 54754.78 88888.00 2014-02-19 06:55:07.875 050 12458.98 64.35 54754.75 88888.00 2014-02-19 06:55:08.000 050 12458.92 64.38 54754.75 88888.00 2014-02-19 06:55:08.125 050 12458.92 64.35 54754.82 88888.00 2014-02-19 06:55:08.250 050 12458.90 64.30 54754.82 88888.00 2014-02-19 06:55:08.375 050 12458.92 64.30 54754.85 88888.00 2014-02-19 06:55:08.500 050 12458.92 64.33 54754.90 88888.00 2014-02-19 06:55:08.625 050 12458.85 64.33 54754.90 88888.00 2014-02-19 06:55:08.750 050 12458.73 64.33 54754.93 88888.00 2014-02-19 06:55:08.875 050 12458.75 64.30 54754.93 88888.00 2014-02-19 06:55:09.000 050 12458.75 64.33 54754.95 88888.00 2014-02-19 06:55:09.125 050 12458.77 64.33 54755.00 88888.00 2014-02-19 06:55:09.250 050 12458.73 64.35 54755.00 88888.00 2014-02-19 06:55:09.375 050 12458.62 64.35 54755.00 88888.00 2014-02-19 06:55:09.500 050 12458.60 64.38 54755.03 88888.00 2014-02-19 06:55:09.625 050 12458.60 64.35 54755.05 88888.00 2014-02-19 06:55:09.750 050 12458.65 64.35 54755.10 88888.00 2014-02-19 06:55:09.875 050 12458.70 64.35 54755.12 88888.00 2014-02-19 06:55:10.000 050 12458.62 64.30 54755.10 88888.00 2014-02-19 06:55:10.125 050 12458.60 64.33 54755.12 88888.00 2014-02-19 06:55:10.250 050 12458.55 64.35 54755.15 88888.00 2014-02-19 06:55:10.375 050 12458.55 64.35 54755.15 88888.00 2014-02-19 06:55:10.500 050 12458.55 64.40 54755.20 88888.00 2014-02-19 06:55:10.625 050 12458.55 64.40 54755.20 88888.00 2014-02-19 06:55:10.750 050 12458.52 64.40 54755.20 88888.00 2014-02-19 06:55:10.875 050 12458.58 64.40 54755.22 88888.00 2014-02-19 06:55:11.000 050 12458.58 64.38 54755.25 88888.00 2014-02-19 06:55:11.125 050 12458.50 64.40 54755.28 88888.00 2014-02-19 06:55:11.250 050 12458.48 64.40 54755.30 88888.00 2014-02-19 06:55:11.375 050 12458.52 64.42 54755.30 88888.00 2014-02-19 06:55:11.500 050 12458.45 64.42 54755.30 88888.00 2014-02-19 06:55:11.625 050 12458.42 64.45 54755.32 88888.00 2014-02-19 06:55:11.750 050 12458.42 64.42 54755.35 88888.00 2014-02-19 06:55:11.875 050 12458.45 64.45 54755.38 88888.00 2014-02-19 06:55:12.000 050 12458.52 64.45 54755.35 88888.00 2014-02-19 06:55:12.125 050 12458.52 64.42 54755.38 88888.00 2014-02-19 06:55:12.250 050 12458.42 64.45 54755.40 88888.00 2014-02-19 06:55:12.375 050 12458.40 64.47 54755.43 88888.00 2014-02-19 06:55:12.500 050 12458.38 64.50 54755.43 88888.00 2014-02-19 06:55:12.625 050 12458.40 64.53 54755.43 88888.00 2014-02-19 06:55:12.750 050 12458.42 64.55 54755.47 88888.00 2014-02-19 06:55:12.875 050 12458.40 64.55 54755.47 88888.00 2014-02-19 06:55:13.000 050 12458.35 64.55 54755.47 88888.00 2014-02-19 06:55:13.125 050 12458.33 64.53 54755.50 88888.00 2014-02-19 06:55:13.250 050 12458.35 64.55 54755.53 88888.00 2014-02-19 06:55:13.375 050 12458.35 64.53 54755.53 88888.00 2014-02-19 06:55:13.500 050 12458.33 64.58 54755.55 88888.00 2014-02-19 06:55:13.625 050 12458.27 64.62 54755.57 88888.00 2014-02-19 06:55:13.750 050 12458.27 64.65 54755.55 88888.00 2014-02-19 06:55:13.875 050 12458.38 64.62 54755.57 88888.00 2014-02-19 06:55:14.000 050 12458.40 64.65 54755.55 88888.00 2014-02-19 06:55:14.125 050 12458.40 64.65 54755.60 88888.00 2014-02-19 06:55:14.250 050 12458.40 64.65 54755.62 88888.00 2014-02-19 06:55:14.375 050 12458.40 64.65 54755.60 88888.00 2014-02-19 06:55:14.500 050 12458.40 64.70 54755.62 88888.00 2014-02-19 06:55:14.625 050 12458.45 64.75 54755.65 88888.00 2014-02-19 06:55:14.750 050 12458.45 64.75 54755.68 88888.00 2014-02-19 06:55:14.875 050 12458.40 64.70 54755.68 88888.00 2014-02-19 06:55:15.000 050 12458.33 64.70 54755.68 88888.00 2014-02-19 06:55:15.125 050 12458.30 64.75 54755.72 88888.00 2014-02-19 06:55:15.250 050 12458.30 64.75 54755.75 88888.00 2014-02-19 06:55:15.375 050 12458.30 64.75 54755.78 88888.00 2014-02-19 06:55:15.500 050 12458.33 64.75 54755.78 88888.00 2014-02-19 06:55:15.625 050 12458.35 64.75 54755.78 88888.00 2014-02-19 06:55:15.750 050 12458.33 64.75 54755.78 88888.00 2014-02-19 06:55:15.875 050 12458.27 64.75 54755.80 88888.00 2014-02-19 06:55:16.000 050 12458.33 64.78 54755.82 88888.00 2014-02-19 06:55:16.125 050 12458.33 64.80 54755.82 88888.00 2014-02-19 06:55:16.250 050 12458.27 64.78 54755.85 88888.00 2014-02-19 06:55:16.375 050 12458.30 64.80 54755.88 88888.00 2014-02-19 06:55:16.500 050 12458.35 64.83 54755.90 88888.00 2014-02-19 06:55:16.625 050 12458.33 64.80 54755.88 88888.00 2014-02-19 06:55:16.750 050 12458.25 64.80 54755.88 88888.00 2014-02-19 06:55:16.875 050 12458.25 64.85 54755.90 88888.00 2014-02-19 06:55:17.000 050 12458.27 64.85 54755.90 88888.00 2014-02-19 06:55:17.125 050 12458.30 64.85 54755.93 88888.00 2014-02-19 06:55:17.250 050 12458.33 64.85 54755.93 88888.00 2014-02-19 06:55:17.375 050 12458.35 64.88 54755.97 88888.00 2014-02-19 06:55:17.500 050 12458.33 64.88 54755.97 88888.00 2014-02-19 06:55:17.625 050 12458.25 64.88 54755.97 88888.00 2014-02-19 06:55:17.750 050 12458.30 64.90 54756.00 88888.00 2014-02-19 06:55:17.875 050 12458.35 64.92 54756.00 88888.00 2014-02-19 06:55:18.000 050 12458.33 64.92 54756.00 88888.00 2014-02-19 06:55:18.125 050 12458.35 64.90 54756.00 88888.00 2014-02-19 06:55:18.250 050 12458.30 64.90 54756.05 88888.00 2014-02-19 06:55:18.375 050 12458.30 64.90 54756.05 88888.00 2014-02-19 06:55:18.500 050 12458.30 64.90 54756.03 88888.00 2014-02-19 06:55:18.625 050 12458.30 64.95 54756.05 88888.00 2014-02-19 06:55:18.750 050 12458.38 64.97 54756.07 88888.00 2014-02-19 06:55:18.875 050 12458.38 64.97 54756.12 88888.00 2014-02-19 06:55:19.000 050 12458.27 64.97 54756.07 88888.00 2014-02-19 06:55:19.125 050 12458.25 65.03 54756.12 88888.00 2014-02-19 06:55:19.250 050 12458.25 65.03 54756.12 88888.00 2014-02-19 06:55:19.375 050 12458.25 65.05 54756.12 88888.00 2014-02-19 06:55:19.500 050 12458.25 65.10 54756.12 88888.00 2014-02-19 06:55:19.625 050 12458.23 65.12 54756.12 88888.00 2014-02-19 06:55:19.750 050 12458.15 65.12 54756.15 88888.00 2014-02-19 06:55:19.875 050 12458.20 65.10 54756.15 88888.00 2014-02-19 06:55:20.000 050 12458.30 65.10 54756.15 88888.00 2014-02-19 06:55:20.125 050 12458.35 65.12 54756.20 88888.00 2014-02-19 06:55:20.250 050 12458.33 65.12 54756.22 88888.00 2014-02-19 06:55:20.375 050 12458.33 65.17 54756.20 88888.00 2014-02-19 06:55:20.500 050 12458.27 65.17 54756.20 88888.00 2014-02-19 06:55:20.625 050 12458.23 65.15 54756.22 88888.00 2014-02-19 06:55:20.750 050 12458.20 65.20 54756.25 88888.00 2014-02-19 06:55:20.875 050 12458.23 65.20 54756.25 88888.00 2014-02-19 06:55:21.000 050 12458.27 65.15 54756.25 88888.00 2014-02-19 06:55:21.125 050 12458.27 65.12 54756.28 88888.00 2014-02-19 06:55:21.250 050 12458.23 65.17 54756.30 88888.00 2014-02-19 06:55:21.375 050 12458.23 65.20 54756.30 88888.00 2014-02-19 06:55:21.500 050 12458.23 65.20 54756.32 88888.00 2014-02-19 06:55:21.625 050 12458.23 65.17 54756.32 88888.00 2014-02-19 06:55:21.750 050 12458.30 65.15 54756.38 88888.00 2014-02-19 06:55:21.875 050 12458.27 65.15 54756.35 88888.00 2014-02-19 06:55:22.000 050 12458.15 65.15 54756.32 88888.00 2014-02-19 06:55:22.125 050 12458.12 65.17 54756.38 88888.00 2014-02-19 06:55:22.250 050 12458.15 65.17 54756.38 88888.00 2014-02-19 06:55:22.375 050 12458.20 65.20 54756.38 88888.00 2014-02-19 06:55:22.500 050 12458.12 65.17 54756.38 88888.00 2014-02-19 06:55:22.625 050 12458.12 65.15 54756.38 88888.00 2014-02-19 06:55:22.750 050 12458.12 65.15 54756.40 88888.00 2014-02-19 06:55:22.875 050 12458.10 65.15 54756.40 88888.00 2014-02-19 06:55:23.000 050 12458.05 65.12 54756.43 88888.00 2014-02-19 06:55:23.125 050 12458.00 65.10 54756.43 88888.00 2014-02-19 06:55:23.250 050 12458.00 65.12 54756.43 88888.00 2014-02-19 06:55:23.375 050 12458.05 65.12 54756.47 88888.00 2014-02-19 06:55:23.500 050 12458.05 65.12 54756.47 88888.00 2014-02-19 06:55:23.625 050 12458.00 65.12 54756.50 88888.00 2014-02-19 06:55:23.750 050 12458.00 65.17 54756.53 88888.00 2014-02-19 06:55:23.875 050 12458.05 65.15 54756.55 88888.00 2014-02-19 06:55:24.000 050 12458.02 65.12 54756.50 88888.00 2014-02-19 06:55:24.125 050 12457.98 65.20 54756.53 88888.00 2014-02-19 06:55:24.250 050 12457.95 65.17 54756.55 88888.00 2014-02-19 06:55:24.375 050 12458.00 65.20 54756.57 88888.00 2014-02-19 06:55:24.500 050 12457.92 65.20 54756.65 88888.00 2014-02-19 06:55:24.625 050 12457.85 65.22 54756.68 88888.00 2014-02-19 06:55:24.750 050 12457.88 65.20 54756.68 88888.00 2014-02-19 06:55:24.875 050 12457.88 65.20 54756.65 88888.00 2014-02-19 06:55:25.000 050 12457.85 65.17 54756.65 88888.00 2014-02-19 06:55:25.125 050 12457.80 65.20 54756.72 88888.00 2014-02-19 06:55:25.250 050 12457.77 65.20 54756.72 88888.00 2014-02-19 06:55:25.375 050 12457.73 65.17 54756.72 88888.00 2014-02-19 06:55:25.500 050 12457.70 65.15 54756.72 88888.00 2014-02-19 06:55:25.625 050 12457.70 65.20 54756.72 88888.00 2014-02-19 06:55:25.750 050 12457.73 65.22 54756.75 88888.00 2014-02-19 06:55:25.875 050 12457.80 65.22 54756.75 88888.00 2014-02-19 06:55:26.000 050 12457.80 65.17 54756.75 88888.00 2014-02-19 06:55:26.125 050 12457.80 65.17 54756.80 88888.00 2014-02-19 06:55:26.250 050 12457.67 65.20 54756.78 88888.00 2014-02-19 06:55:26.375 050 12457.75 65.20 54756.80 88888.00 2014-02-19 06:55:26.500 050 12457.77 65.20 54756.82 88888.00 2014-02-19 06:55:26.625 050 12457.75 65.17 54756.82 88888.00 2014-02-19 06:55:26.750 050 12457.67 65.17 54756.82 88888.00 2014-02-19 06:55:26.875 050 12457.65 65.20 54756.85 88888.00 2014-02-19 06:55:27.000 050 12457.62 65.17 54756.88 88888.00 2014-02-19 06:55:27.125 050 12457.62 65.17 54756.90 88888.00 2014-02-19 06:55:27.250 050 12457.60 65.20 54756.93 88888.00 2014-02-19 06:55:27.375 050 12457.60 65.17 54756.93 88888.00 2014-02-19 06:55:27.500 050 12457.58 65.20 54756.90 88888.00 2014-02-19 06:55:27.625 050 12457.60 65.20 54756.95 88888.00 2014-02-19 06:55:27.750 050 12457.55 65.17 54756.95 88888.00 2014-02-19 06:55:27.875 050 12457.50 65.17 54756.95 88888.00 2014-02-19 06:55:28.000 050 12457.52 65.15 54756.97 88888.00 2014-02-19 06:55:28.125 050 12457.58 65.17 54757.00 88888.00 2014-02-19 06:55:28.250 050 12457.55 65.15 54756.97 88888.00 2014-02-19 06:55:28.375 050 12457.55 65.12 54756.97 88888.00 2014-02-19 06:55:28.500 050 12457.50 65.12 54757.00 88888.00 2014-02-19 06:55:28.625 050 12457.50 65.12 54757.03 88888.00 2014-02-19 06:55:28.750 050 12457.48 65.12 54757.03 88888.00 2014-02-19 06:55:28.875 050 12457.45 65.12 54757.05 88888.00 2014-02-19 06:55:29.000 050 12457.45 65.12 54757.05 88888.00 2014-02-19 06:55:29.125 050 12457.45 65.12 54757.05 88888.00 2014-02-19 06:55:29.250 050 12457.40 65.10 54757.07 88888.00 2014-02-19 06:55:29.375 050 12457.40 65.12 54757.10 88888.00 2014-02-19 06:55:29.500 050 12457.40 65.12 54757.12 88888.00 2014-02-19 06:55:29.625 050 12457.40 65.10 54757.15 88888.00 2014-02-19 06:55:29.750 050 12457.35 65.10 54757.15 88888.00 2014-02-19 06:55:29.875 050 12457.27 65.10 54757.18 88888.00 2014-02-19 06:55:30.000 050 12457.20 65.05 54757.15 88888.00 2014-02-19 06:55:30.125 050 12457.20 65.03 54757.18 88888.00 2014-02-19 06:55:30.250 050 12457.15 65.05 54757.18 88888.00 2014-02-19 06:55:30.375 050 12457.17 65.05 54757.18 88888.00 2014-02-19 06:55:30.500 050 12457.20 65.00 54757.20 88888.00 2014-02-19 06:55:30.625 050 12457.20 65.00 54757.25 88888.00 2014-02-19 06:55:30.750 050 12457.20 65.03 54757.25 88888.00 2014-02-19 06:55:30.875 050 12457.12 65.03 54757.25 88888.00 2014-02-19 06:55:31.000 050 12457.10 65.00 54757.25 88888.00 2014-02-19 06:55:31.125 050 12457.12 65.00 54757.28 88888.00 2014-02-19 06:55:31.250 050 12457.05 65.00 54757.28 88888.00 2014-02-19 06:55:31.375 050 12456.98 65.00 54757.28 88888.00 2014-02-19 06:55:31.500 050 12456.92 65.00 54757.30 88888.00 2014-02-19 06:55:31.625 050 12456.95 65.00 54757.32 88888.00 2014-02-19 06:55:31.750 050 12456.98 65.00 54757.32 88888.00 2014-02-19 06:55:31.875 050 12456.90 65.00 54757.32 88888.00 2014-02-19 06:55:32.000 050 12456.85 65.03 54757.35 88888.00 2014-02-19 06:55:32.125 050 12456.85 65.05 54757.40 88888.00 2014-02-19 06:55:32.250 050 12456.85 65.03 54757.40 88888.00 2014-02-19 06:55:32.375 050 12456.83 65.03 54757.40 88888.00 2014-02-19 06:55:32.500 050 12456.75 65.00 54757.35 88888.00 2014-02-19 06:55:32.625 050 12456.73 65.00 54757.40 88888.00 2014-02-19 06:55:32.750 050 12456.75 65.03 54757.40 88888.00 2014-02-19 06:55:32.875 050 12456.73 65.03 54757.43 88888.00 2014-02-19 06:55:33.000 050 12456.70 65.00 54757.43 88888.00 2014-02-19 06:55:33.125 050 12456.70 65.00 54757.45 88888.00 2014-02-19 06:55:33.250 050 12456.70 64.97 54757.45 88888.00 2014-02-19 06:55:33.375 050 12456.73 65.00 54757.45 88888.00 2014-02-19 06:55:33.500 050 12456.75 65.00 54757.47 88888.00 2014-02-19 06:55:33.625 050 12456.73 65.03 54757.47 88888.00 2014-02-19 06:55:33.750 050 12456.65 65.03 54757.45 88888.00 2014-02-19 06:55:33.875 050 12456.62 65.03 54757.47 88888.00 2014-02-19 06:55:34.000 050 12456.62 65.03 54757.47 88888.00 2014-02-19 06:55:34.125 050 12456.58 64.97 54757.50 88888.00 2014-02-19 06:55:34.250 050 12456.55 65.00 54757.50 88888.00 2014-02-19 06:55:34.375 050 12456.60 65.08 54757.55 88888.00 2014-02-19 06:55:34.500 050 12456.65 65.03 54757.53 88888.00 2014-02-19 06:55:34.625 050 12456.60 65.03 54757.53 88888.00 2014-02-19 06:55:34.750 050 12456.55 65.03 54757.53 88888.00 2014-02-19 06:55:34.875 050 12456.52 65.00 54757.53 88888.00 2014-02-19 06:55:35.000 050 12456.52 65.03 54757.50 88888.00 2014-02-19 06:55:35.125 050 12456.50 65.00 54757.55 88888.00 2014-02-19 06:55:35.250 050 12456.48 65.03 54757.60 88888.00 2014-02-19 06:55:35.375 050 12456.45 65.03 54757.60 88888.00 2014-02-19 06:55:35.500 050 12456.38 64.97 54757.57 88888.00 2014-02-19 06:55:35.625 050 12456.35 64.95 54757.57 88888.00 2014-02-19 06:55:35.750 050 12456.40 64.95 54757.60 88888.00 2014-02-19 06:55:35.875 050 12456.38 64.95 54757.60 88888.00 2014-02-19 06:55:36.000 050 12456.27 64.95 54757.62 88888.00 2014-02-19 06:55:36.125 050 12456.23 64.90 54757.60 88888.00 2014-02-19 06:55:36.250 050 12456.17 64.92 54757.62 88888.00 2014-02-19 06:55:36.375 050 12456.20 64.95 54757.60 88888.00 2014-02-19 06:55:36.500 050 12456.20 64.95 54757.62 88888.00 2014-02-19 06:55:36.625 050 12456.15 65.00 54757.65 88888.00 2014-02-19 06:55:36.750 050 12456.08 65.03 54757.65 88888.00 2014-02-19 06:55:36.875 050 12456.05 65.00 54757.65 88888.00 2014-02-19 06:55:37.000 050 12456.08 65.00 54757.65 88888.00 2014-02-19 06:55:37.125 050 12456.05 65.00 54757.68 88888.00 2014-02-19 06:55:37.250 050 12456.00 64.97 54757.70 88888.00 2014-02-19 06:55:37.375 050 12456.00 64.95 54757.70 88888.00 2014-02-19 06:55:37.500 050 12455.98 64.97 54757.70 88888.00 2014-02-19 06:55:37.625 050 12455.95 64.97 54757.72 88888.00 2014-02-19 06:55:37.750 050 12455.92 65.00 54757.72 88888.00 2014-02-19 06:55:37.875 050 12455.90 65.03 54757.72 88888.00 2014-02-19 06:55:38.000 050 12455.95 65.05 54757.75 88888.00 2014-02-19 06:55:38.125 050 12455.98 65.05 54757.78 88888.00 2014-02-19 06:55:38.250 050 12455.90 65.03 54757.80 88888.00 2014-02-19 06:55:38.375 050 12455.88 65.03 54757.78 88888.00 2014-02-19 06:55:38.500 050 12455.83 65.03 54757.78 88888.00 2014-02-19 06:55:38.625 050 12455.77 65.05 54757.78 88888.00 2014-02-19 06:55:38.750 050 12455.73 65.05 54757.80 88888.00 2014-02-19 06:55:38.875 050 12455.70 65.05 54757.78 88888.00 2014-02-19 06:55:39.000 050 12455.73 65.05 54757.78 88888.00 2014-02-19 06:55:39.125 050 12455.70 65.10 54757.78 88888.00 2014-02-19 06:55:39.250 050 12455.58 65.08 54757.78 88888.00 2014-02-19 06:55:39.375 050 12455.60 65.10 54757.80 88888.00 2014-02-19 06:55:39.500 050 12455.58 65.10 54757.80 88888.00 2014-02-19 06:55:39.625 050 12455.60 65.10 54757.82 88888.00 2014-02-19 06:55:39.750 050 12455.58 65.10 54757.82 88888.00 2014-02-19 06:55:39.875 050 12455.50 65.08 54757.82 88888.00 2014-02-19 06:55:40.000 050 12455.50 65.05 54757.78 88888.00 2014-02-19 06:55:40.125 050 12455.58 65.08 54757.80 88888.00 2014-02-19 06:55:40.250 050 12455.58 65.10 54757.85 88888.00 2014-02-19 06:55:40.375 050 12455.58 65.10 54757.85 88888.00 2014-02-19 06:55:40.500 050 12455.45 65.08 54757.82 88888.00 2014-02-19 06:55:40.625 050 12455.45 65.08 54757.80 88888.00 2014-02-19 06:55:40.750 050 12455.55 65.12 54757.80 88888.00 2014-02-19 06:55:40.875 050 12455.58 65.10 54757.80 88888.00 2014-02-19 06:55:41.000 050 12455.58 65.12 54757.82 88888.00 2014-02-19 06:55:41.125 050 12455.48 65.12 54757.85 88888.00 2014-02-19 06:55:41.250 050 12455.42 65.10 54757.82 88888.00 2014-02-19 06:55:41.375 050 12455.48 65.10 54757.82 88888.00 2014-02-19 06:55:41.500 050 12455.48 65.10 54757.85 88888.00 2014-02-19 06:55:41.625 050 12455.40 65.08 54757.88 88888.00 2014-02-19 06:55:41.750 050 12455.33 65.05 54757.82 88888.00 2014-02-19 06:55:41.875 050 12455.30 65.05 54757.82 88888.00 2014-02-19 06:55:42.000 050 12455.30 65.08 54757.82 88888.00 2014-02-19 06:55:42.125 050 12455.25 65.10 54757.90 88888.00 2014-02-19 06:55:42.250 050 12455.23 65.05 54757.88 88888.00 2014-02-19 06:55:42.375 050 12455.23 65.08 54757.85 88888.00 2014-02-19 06:55:42.500 050 12455.15 65.03 54757.82 88888.00 2014-02-19 06:55:42.625 050 12455.12 65.05 54757.82 88888.00 2014-02-19 06:55:42.750 050 12455.20 65.03 54757.85 88888.00 2014-02-19 06:55:42.875 050 12455.20 65.03 54757.85 88888.00 2014-02-19 06:55:43.000 050 12455.15 65.08 54757.88 88888.00 2014-02-19 06:55:43.125 050 12455.05 65.05 54757.90 88888.00 2014-02-19 06:55:43.250 050 12455.00 65.05 54757.90 88888.00 2014-02-19 06:55:43.375 050 12455.02 65.08 54757.85 88888.00 2014-02-19 06:55:43.500 050 12455.10 65.05 54757.90 88888.00 2014-02-19 06:55:43.625 050 12455.08 65.05 54757.90 88888.00 2014-02-19 06:55:43.750 050 12455.00 65.03 54757.88 88888.00 2014-02-19 06:55:43.875 050 12454.98 65.03 54757.93 88888.00 2014-02-19 06:55:44.000 050 12454.95 65.03 54757.88 88888.00 2014-02-19 06:55:44.125 050 12454.92 64.97 54757.93 88888.00 2014-02-19 06:55:44.250 050 12454.88 64.97 54757.95 88888.00 2014-02-19 06:55:44.375 050 12454.90 65.03 54757.97 88888.00 2014-02-19 06:55:44.500 050 12454.88 65.03 54758.03 88888.00 2014-02-19 06:55:44.625 050 12454.83 65.03 54758.03 88888.00 2014-02-19 06:55:44.750 050 12454.80 65.00 54758.03 88888.00 2014-02-19 06:55:44.875 050 12454.77 64.95 54758.00 88888.00 2014-02-19 06:55:45.000 050 12454.75 64.97 54758.00 88888.00 2014-02-19 06:55:45.125 050 12454.65 64.92 54757.97 88888.00 2014-02-19 06:55:45.250 050 12454.62 64.92 54757.95 88888.00 2014-02-19 06:55:45.375 050 12454.65 64.95 54758.00 88888.00 2014-02-19 06:55:45.500 050 12454.62 64.92 54758.00 88888.00 2014-02-19 06:55:45.625 050 12454.60 64.92 54758.00 88888.00 2014-02-19 06:55:45.750 050 12454.58 64.90 54758.00 88888.00 2014-02-19 06:55:45.875 050 12454.50 64.95 54758.05 88888.00 2014-02-19 06:55:46.000 050 12454.48 64.95 54758.03 88888.00 2014-02-19 06:55:46.125 050 12454.48 64.90 54758.05 88888.00 2014-02-19 06:55:46.250 050 12454.45 64.88 54758.05 88888.00 2014-02-19 06:55:46.375 050 12454.45 64.88 54758.05 88888.00 2014-02-19 06:55:46.500 050 12454.42 64.88 54758.07 88888.00 2014-02-19 06:55:46.625 050 12454.42 64.85 54758.10 88888.00 2014-02-19 06:55:46.750 050 12454.38 64.85 54758.18 88888.00 2014-02-19 06:55:46.875 050 12454.27 64.88 54758.15 88888.00 2014-02-19 06:55:47.000 050 12454.25 64.90 54758.12 88888.00 2014-02-19 06:55:47.125 050 12454.25 64.90 54758.15 88888.00 2014-02-19 06:55:47.250 050 12454.15 64.85 54758.15 88888.00 2014-02-19 06:55:47.375 050 12454.12 64.85 54758.10 88888.00 2014-02-19 06:55:47.500 050 12454.08 64.88 54758.12 88888.00 2014-02-19 06:55:47.625 050 12454.10 64.88 54758.18 88888.00 2014-02-19 06:55:47.750 050 12454.08 64.85 54758.20 88888.00 2014-02-19 06:55:47.875 050 12454.02 64.83 54758.18 88888.00 2014-02-19 06:55:48.000 050 12453.98 64.85 54758.20 88888.00 2014-02-19 06:55:48.125 050 12453.92 64.83 54758.20 88888.00 2014-02-19 06:55:48.250 050 12453.90 64.83 54758.20 88888.00 2014-02-19 06:55:48.375 050 12453.95 64.88 54758.22 88888.00 2014-02-19 06:55:48.500 050 12453.88 64.85 54758.22 88888.00 2014-02-19 06:55:48.625 050 12453.83 64.90 54758.25 88888.00 2014-02-19 06:55:48.750 050 12453.77 64.90 54758.28 88888.00 2014-02-19 06:55:48.875 050 12453.73 64.90 54758.25 88888.00 2014-02-19 06:55:49.000 050 12453.73 64.90 54758.20 88888.00 2014-02-19 06:55:49.125 050 12453.73 64.92 54758.25 88888.00 2014-02-19 06:55:49.250 050 12453.75 64.92 54758.28 88888.00 2014-02-19 06:55:49.375 050 12453.80 64.95 54758.28 88888.00 2014-02-19 06:55:49.500 050 12453.73 64.92 54758.28 88888.00 2014-02-19 06:55:49.625 050 12453.62 64.92 54758.28 88888.00 2014-02-19 06:55:49.750 050 12453.60 64.97 54758.32 88888.00 2014-02-19 06:55:49.875 050 12453.58 64.95 54758.35 88888.00 2014-02-19 06:55:50.000 050 12453.55 64.95 54758.30 88888.00 2014-02-19 06:55:50.125 050 12453.55 64.97 54758.32 88888.00 2014-02-19 06:55:50.250 050 12453.55 65.00 54758.32 88888.00 2014-02-19 06:55:50.375 050 12453.55 65.00 54758.32 88888.00 2014-02-19 06:55:50.500 050 12453.58 65.00 54758.30 88888.00 2014-02-19 06:55:50.625 050 12453.62 65.00 54758.32 88888.00 2014-02-19 06:55:50.750 050 12453.58 65.03 54758.35 88888.00 2014-02-19 06:55:50.875 050 12453.55 65.00 54758.35 88888.00 2014-02-19 06:55:51.000 050 12453.48 65.00 54758.35 88888.00 2014-02-19 06:55:51.125 050 12453.45 65.03 54758.35 88888.00 2014-02-19 06:55:51.250 050 12453.40 65.05 54758.35 88888.00 2014-02-19 06:55:51.375 050 12453.38 65.05 54758.35 88888.00 2014-02-19 06:55:51.500 050 12453.33 65.12 54758.38 88888.00 2014-02-19 06:55:51.625 050 12453.40 65.10 54758.38 88888.00 2014-02-19 06:55:51.750 050 12453.33 65.10 54758.38 88888.00 2014-02-19 06:55:51.875 050 12453.25 65.10 54758.35 88888.00 2014-02-19 06:55:52.000 050 12453.27 65.10 54758.38 88888.00 2014-02-19 06:55:52.125 050 12453.30 65.15 54758.35 88888.00 2014-02-19 06:55:52.250 050 12453.27 65.12 54758.38 88888.00 2014-02-19 06:55:52.375 050 12453.33 65.15 54758.35 88888.00 2014-02-19 06:55:52.500 050 12453.30 65.17 54758.35 88888.00 2014-02-19 06:55:52.625 050 12453.30 65.17 54758.38 88888.00 2014-02-19 06:55:52.750 050 12453.25 65.20 54758.35 88888.00 2014-02-19 06:55:52.875 050 12453.20 65.25 54758.35 88888.00 2014-02-19 06:55:53.000 050 12453.17 65.25 54758.35 88888.00 2014-02-19 06:55:53.125 050 12453.17 65.22 54758.35 88888.00 2014-02-19 06:55:53.250 050 12453.17 65.28 54758.35 88888.00 2014-02-19 06:55:53.375 050 12453.23 65.28 54758.38 88888.00 2014-02-19 06:55:53.500 050 12453.23 65.28 54758.32 88888.00 2014-02-19 06:55:53.625 050 12453.25 65.33 54758.32 88888.00 2014-02-19 06:55:53.750 050 12453.23 65.33 54758.32 88888.00 2014-02-19 06:55:53.875 050 12453.15 65.33 54758.32 88888.00 2014-02-19 06:55:54.000 050 12453.15 65.33 54758.35 88888.00 2014-02-19 06:55:54.125 050 12453.15 65.33 54758.35 88888.00 2014-02-19 06:55:54.250 050 12453.08 65.35 54758.35 88888.00 2014-02-19 06:55:54.375 050 12453.12 65.38 54758.35 88888.00 2014-02-19 06:55:54.500 050 12453.10 65.38 54758.32 88888.00 2014-02-19 06:55:54.625 050 12453.15 65.40 54758.30 88888.00 2014-02-19 06:55:54.750 050 12453.17 65.45 54758.32 88888.00 2014-02-19 06:55:54.875 050 12453.08 65.47 54758.32 88888.00 2014-02-19 06:55:55.000 050 12453.05 65.47 54758.32 88888.00 2014-02-19 06:55:55.125 050 12453.05 65.47 54758.35 88888.00 2014-02-19 06:55:55.250 050 12453.05 65.47 54758.35 88888.00 2014-02-19 06:55:55.375 050 12453.00 65.50 54758.35 88888.00 2014-02-19 06:55:55.500 050 12453.00 65.47 54758.35 88888.00 2014-02-19 06:55:55.625 050 12453.02 65.50 54758.32 88888.00 2014-02-19 06:55:55.750 050 12452.98 65.53 54758.32 88888.00 2014-02-19 06:55:55.875 050 12452.92 65.55 54758.35 88888.00 2014-02-19 06:55:56.000 050 12452.95 65.55 54758.35 88888.00 2014-02-19 06:55:56.125 050 12452.95 65.55 54758.32 88888.00 2014-02-19 06:55:56.250 050 12452.90 65.55 54758.32 88888.00 2014-02-19 06:55:56.375 050 12452.92 65.58 54758.30 88888.00 2014-02-19 06:55:56.500 050 12452.90 65.58 54758.30 88888.00 2014-02-19 06:55:56.625 050 12452.92 65.60 54758.30 88888.00 2014-02-19 06:55:56.750 050 12452.92 65.60 54758.32 88888.00 2014-02-19 06:55:56.875 050 12452.92 65.62 54758.32 88888.00 2014-02-19 06:55:57.000 050 12452.85 65.60 54758.30 88888.00 2014-02-19 06:55:57.125 050 12452.83 65.60 54758.32 88888.00 2014-02-19 06:55:57.250 050 12452.85 65.62 54758.32 88888.00 2014-02-19 06:55:57.375 050 12452.88 65.65 54758.35 88888.00 2014-02-19 06:55:57.500 050 12452.85 65.65 54758.32 88888.00 2014-02-19 06:55:57.625 050 12452.77 65.62 54758.30 88888.00 2014-02-19 06:55:57.750 050 12452.77 65.65 54758.30 88888.00 2014-02-19 06:55:57.875 050 12452.80 65.65 54758.30 88888.00 2014-02-19 06:55:58.000 050 12452.80 65.70 54758.32 88888.00 2014-02-19 06:55:58.125 050 12452.83 65.67 54758.35 88888.00 2014-02-19 06:55:58.250 050 12452.80 65.67 54758.32 88888.00 2014-02-19 06:55:58.375 050 12452.77 65.72 54758.35 88888.00 2014-02-19 06:55:58.500 050 12452.77 65.72 54758.32 88888.00 2014-02-19 06:55:58.625 050 12452.85 65.75 54758.32 88888.00 2014-02-19 06:55:58.750 050 12452.83 65.75 54758.30 88888.00 2014-02-19 06:55:58.875 050 12452.75 65.75 54758.30 88888.00 2014-02-19 06:55:59.000 050 12452.65 65.78 54758.30 88888.00 2014-02-19 06:55:59.125 050 12452.60 65.78 54758.32 88888.00 2014-02-19 06:55:59.250 050 12452.65 65.80 54758.32 88888.00 2014-02-19 06:55:59.375 050 12452.73 65.80 54758.30 88888.00 2014-02-19 06:55:59.500 050 12452.67 65.80 54758.30 88888.00 2014-02-19 06:55:59.625 050 12452.67 65.80 54758.30 88888.00 2014-02-19 06:55:59.750 050 12452.70 65.83 54758.30 88888.00 2014-02-19 06:55:59.875 050 12452.73 65.85 54758.30 88888.00 2014-02-19 06:56:00.000 050 12452.65 65.85 54758.25 88888.00 2014-02-19 06:56:00.125 050 12452.55 65.85 54758.28 88888.00 2014-02-19 06:56:00.250 050 12452.48 65.88 54758.25 88888.00 2014-02-19 06:56:00.375 050 12452.45 65.95 54758.25 88888.00 2014-02-19 06:56:00.500 050 12452.45 65.95 54758.22 88888.00 2014-02-19 06:56:00.625 050 12452.52 65.95 54758.22 88888.00 2014-02-19 06:56:00.750 050 12452.55 66.00 54758.25 88888.00 2014-02-19 06:56:00.875 050 12452.50 65.97 54758.25 88888.00 2014-02-19 06:56:01.000 050 12452.45 66.00 54758.20 88888.00 2014-02-19 06:56:01.125 050 12452.48 66.03 54758.20 88888.00 2014-02-19 06:56:01.250 050 12452.40 66.00 54758.15 88888.00 2014-02-19 06:56:01.375 050 12452.42 66.03 54758.15 88888.00 2014-02-19 06:56:01.500 050 12452.45 66.05 54758.15 88888.00 2014-02-19 06:56:01.625 050 12452.42 66.03 54758.18 88888.00 2014-02-19 06:56:01.750 050 12452.42 66.03 54758.20 88888.00 2014-02-19 06:56:01.875 050 12452.42 66.08 54758.20 88888.00 2014-02-19 06:56:02.000 050 12452.35 66.10 54758.20 88888.00 2014-02-19 06:56:02.125 050 12452.27 66.10 54758.18 88888.00 2014-02-19 06:56:02.250 050 12452.25 66.08 54758.18 88888.00 2014-02-19 06:56:02.375 050 12452.25 66.12 54758.18 88888.00 2014-02-19 06:56:02.500 050 12452.25 66.15 54758.18 88888.00 2014-02-19 06:56:02.625 050 12452.25 66.15 54758.20 88888.00 2014-02-19 06:56:02.750 050 12452.30 66.17 54758.18 88888.00 2014-02-19 06:56:02.875 050 12452.33 66.20 54758.18 88888.00 2014-02-19 06:56:03.000 050 12452.33 66.20 54758.15 88888.00 2014-02-19 06:56:03.125 050 12452.33 66.22 54758.18 88888.00 2014-02-19 06:56:03.250 050 12452.27 66.22 54758.18 88888.00 2014-02-19 06:56:03.375 050 12452.30 66.25 54758.15 88888.00 2014-02-19 06:56:03.500 050 12452.27 66.25 54758.15 88888.00 2014-02-19 06:56:03.625 050 12452.25 66.22 54758.15 88888.00 2014-02-19 06:56:03.750 050 12452.17 66.25 54758.12 88888.00 2014-02-19 06:56:03.875 050 12452.15 66.25 54758.10 88888.00 2014-02-19 06:56:04.000 050 12452.12 66.28 54758.05 88888.00 2014-02-19 06:56:04.125 050 12452.12 66.30 54758.10 88888.00 2014-02-19 06:56:04.250 050 12452.15 66.30 54758.12 88888.00 2014-02-19 06:56:04.375 050 12452.15 66.35 54758.12 88888.00 2014-02-19 06:56:04.500 050 12452.10 66.35 54758.10 88888.00 2014-02-19 06:56:04.625 050 12452.10 66.33 54758.10 88888.00 2014-02-19 06:56:04.750 050 12452.08 66.38 54758.07 88888.00 2014-02-19 06:56:04.875 050 12452.12 66.40 54758.12 88888.00 2014-02-19 06:56:05.000 050 12452.08 66.40 54758.07 88888.00 2014-02-19 06:56:05.125 050 12452.08 66.40 54758.07 88888.00 2014-02-19 06:56:05.250 050 12452.02 66.40 54758.10 88888.00 2014-02-19 06:56:05.375 050 12452.00 66.42 54758.07 88888.00 2014-02-19 06:56:05.500 050 12452.02 66.47 54758.07 88888.00 2014-02-19 06:56:05.625 050 12452.02 66.47 54758.05 88888.00 2014-02-19 06:56:05.750 050 12451.95 66.47 54758.05 88888.00 2014-02-19 06:56:05.875 050 12451.95 66.47 54758.03 88888.00 2014-02-19 06:56:06.000 050 12451.98 66.47 54758.00 88888.00 2014-02-19 06:56:06.125 050 12451.98 66.55 54758.03 88888.00 2014-02-19 06:56:06.250 050 12451.98 66.55 54758.03 88888.00 2014-02-19 06:56:06.375 050 12451.95 66.55 54757.95 88888.00 2014-02-19 06:56:06.500 050 12451.95 66.53 54757.93 88888.00 2014-02-19 06:56:06.625 050 12452.00 66.55 54757.97 88888.00 2014-02-19 06:56:06.750 050 12451.90 66.55 54757.95 88888.00 2014-02-19 06:56:06.875 050 12451.85 66.60 54757.95 88888.00 2014-02-19 06:56:07.000 050 12451.88 66.65 54757.97 88888.00 2014-02-19 06:56:07.125 050 12451.92 66.70 54757.97 88888.00 2014-02-19 06:56:07.250 050 12451.95 66.70 54757.95 88888.00 2014-02-19 06:56:07.375 050 12451.98 66.72 54757.97 88888.00 2014-02-19 06:56:07.500 050 12451.98 66.70 54757.97 88888.00 2014-02-19 06:56:07.625 050 12451.95 66.75 54757.97 88888.00 2014-02-19 06:56:07.750 050 12451.95 66.75 54757.93 88888.00 2014-02-19 06:56:07.875 050 12451.92 66.78 54757.90 88888.00 2014-02-19 06:56:08.000 050 12451.90 66.78 54757.93 88888.00 2014-02-19 06:56:08.125 050 12451.92 66.78 54757.95 88888.00 2014-02-19 06:56:08.250 050 12451.90 66.80 54757.90 88888.00 2014-02-19 06:56:08.375 050 12451.85 66.88 54757.93 88888.00 2014-02-19 06:56:08.500 050 12451.83 66.90 54757.90 88888.00 2014-02-19 06:56:08.625 050 12451.80 66.88 54757.90 88888.00 2014-02-19 06:56:08.750 050 12451.77 66.90 54757.88 88888.00 2014-02-19 06:56:08.875 050 12451.75 66.90 54757.85 88888.00 2014-02-19 06:56:09.000 050 12451.75 66.85 54757.88 88888.00 2014-02-19 06:56:09.125 050 12451.77 66.92 54757.85 88888.00 2014-02-19 06:56:09.250 050 12451.77 66.95 54757.85 88888.00 2014-02-19 06:56:09.375 050 12451.77 66.92 54757.82 88888.00 2014-02-19 06:56:09.500 050 12451.80 66.95 54757.82 88888.00 2014-02-19 06:56:09.625 050 12451.80 67.00 54757.85 88888.00 2014-02-19 06:56:09.750 050 12451.80 66.97 54757.82 88888.00 2014-02-19 06:56:09.875 050 12451.83 67.03 54757.85 88888.00 2014-02-19 06:56:10.000 050 12451.75 67.03 54757.80 88888.00 2014-02-19 06:56:10.125 050 12451.70 67.05 54757.75 88888.00 2014-02-19 06:56:10.250 050 12451.65 67.03 54757.80 88888.00 2014-02-19 06:56:10.375 050 12451.75 67.08 54757.80 88888.00 2014-02-19 06:56:10.500 050 12451.75 67.12 54757.82 88888.00 2014-02-19 06:56:10.625 050 12451.75 67.12 54757.78 88888.00 2014-02-19 06:56:10.750 050 12451.70 67.10 54757.78 88888.00 2014-02-19 06:56:10.875 050 12451.65 67.10 54757.78 88888.00 2014-02-19 06:56:11.000 050 12451.65 67.15 54757.78 88888.00 2014-02-19 06:56:11.125 050 12451.62 67.15 54757.75 88888.00 2014-02-19 06:56:11.250 050 12451.60 67.17 54757.78 88888.00 2014-02-19 06:56:11.375 050 12451.62 67.20 54757.78 88888.00 2014-02-19 06:56:11.500 050 12451.60 67.20 54757.78 88888.00 2014-02-19 06:56:11.625 050 12451.58 67.20 54757.75 88888.00 2014-02-19 06:56:11.750 050 12451.55 67.20 54757.72 88888.00 2014-02-19 06:56:11.875 050 12451.58 67.25 54757.78 88888.00 2014-02-19 06:56:12.000 050 12451.58 67.25 54757.78 88888.00 2014-02-19 06:56:12.125 050 12451.55 67.25 54757.78 88888.00 2014-02-19 06:56:12.250 050 12451.50 67.22 54757.72 88888.00 2014-02-19 06:56:12.375 050 12451.52 67.25 54757.78 88888.00 2014-02-19 06:56:12.500 050 12451.52 67.28 54757.75 88888.00 2014-02-19 06:56:12.625 050 12451.50 67.28 54757.72 88888.00 2014-02-19 06:56:12.750 050 12451.52 67.28 54757.72 88888.00 2014-02-19 06:56:12.875 050 12451.50 67.28 54757.70 88888.00 2014-02-19 06:56:13.000 050 12451.48 67.30 54757.70 88888.00 2014-02-19 06:56:13.125 050 12451.50 67.30 54757.70 88888.00 2014-02-19 06:56:13.250 050 12451.55 67.30 54757.70 88888.00 2014-02-19 06:56:13.375 050 12451.52 67.28 54757.70 88888.00 2014-02-19 06:56:13.500 050 12451.40 67.30 54757.70 88888.00 2014-02-19 06:56:13.625 050 12451.35 67.33 54757.68 88888.00 2014-02-19 06:56:13.750 050 12451.35 67.35 54757.68 88888.00 2014-02-19 06:56:13.875 050 12451.42 67.35 54757.68 88888.00 2014-02-19 06:56:14.000 050 12451.45 67.38 54757.65 88888.00 2014-02-19 06:56:14.125 050 12451.40 67.38 54757.62 88888.00 2014-02-19 06:56:14.250 050 12451.33 67.35 54757.65 88888.00 2014-02-19 06:56:14.375 050 12451.38 67.40 54757.68 88888.00 2014-02-19 06:56:14.500 050 12451.40 67.40 54757.68 88888.00 2014-02-19 06:56:14.625 050 12451.40 67.42 54757.65 88888.00 2014-02-19 06:56:14.750 050 12451.35 67.42 54757.62 88888.00 2014-02-19 06:56:14.875 050 12451.40 67.45 54757.62 88888.00 2014-02-19 06:56:15.000 050 12451.40 67.47 54757.62 88888.00 2014-02-19 06:56:15.125 050 12451.35 67.50 54757.65 88888.00 2014-02-19 06:56:15.250 050 12451.25 67.50 54757.65 88888.00 2014-02-19 06:56:15.375 050 12451.25 67.50 54757.60 88888.00 2014-02-19 06:56:15.500 050 12451.35 67.55 54757.60 88888.00 2014-02-19 06:56:15.625 050 12451.40 67.53 54757.60 88888.00 2014-02-19 06:56:15.750 050 12451.48 67.55 54757.60 88888.00 2014-02-19 06:56:15.875 050 12451.48 67.58 54757.57 88888.00 2014-02-19 06:56:16.000 050 12451.42 67.60 54757.55 88888.00 2014-02-19 06:56:16.125 050 12451.42 67.62 54757.55 88888.00 2014-02-19 06:56:16.250 050 12451.42 67.62 54757.57 88888.00 2014-02-19 06:56:16.375 050 12451.48 67.67 54757.57 88888.00 2014-02-19 06:56:16.500 050 12451.52 67.65 54757.55 88888.00 2014-02-19 06:56:16.625 050 12451.50 67.70 54757.53 88888.00 2014-02-19 06:56:16.750 050 12451.55 67.72 54757.53 88888.00 2014-02-19 06:56:16.875 050 12451.52 67.72 54757.53 88888.00 2014-02-19 06:56:17.000 050 12451.45 67.75 54757.50 88888.00 2014-02-19 06:56:17.125 050 12451.45 67.78 54757.50 88888.00 2014-02-19 06:56:17.250 050 12451.40 67.78 54757.50 88888.00 2014-02-19 06:56:17.375 050 12451.42 67.80 54757.50 88888.00 2014-02-19 06:56:17.500 050 12451.42 67.88 54757.50 88888.00 2014-02-19 06:56:17.625 050 12451.45 67.88 54757.47 88888.00 2014-02-19 06:56:17.750 050 12451.40 67.90 54757.45 88888.00 2014-02-19 06:56:17.875 050 12451.40 67.90 54757.45 88888.00 2014-02-19 06:56:18.000 050 12451.48 67.90 54757.43 88888.00 2014-02-19 06:56:18.125 050 12451.40 67.90 54757.43 88888.00 2014-02-19 06:56:18.250 050 12451.38 67.95 54757.43 88888.00 2014-02-19 06:56:18.375 050 12451.45 68.00 54757.43 88888.00 2014-02-19 06:56:18.500 050 12451.52 68.03 54757.40 88888.00 2014-02-19 06:56:18.625 050 12451.52 68.03 54757.40 88888.00 2014-02-19 06:56:18.750 050 12451.52 68.03 54757.38 88888.00 2014-02-19 06:56:18.875 050 12451.45 68.03 54757.35 88888.00 2014-02-19 06:56:19.000 050 12451.40 68.05 54757.38 88888.00 2014-02-19 06:56:19.125 050 12451.42 68.10 54757.40 88888.00 2014-02-19 06:56:19.250 050 12451.40 68.10 54757.35 88888.00 2014-02-19 06:56:19.375 050 12451.40 68.08 54757.32 88888.00 2014-02-19 06:56:19.500 050 12451.38 68.08 54757.28 88888.00 2014-02-19 06:56:19.625 050 12451.40 68.12 54757.28 88888.00 2014-02-19 06:56:19.750 050 12451.48 68.17 54757.28 88888.00 2014-02-19 06:56:19.875 050 12451.52 68.20 54757.28 88888.00 2014-02-19 06:56:20.000 050 12451.42 68.22 54757.22 88888.00 2014-02-19 06:56:20.125 050 12451.45 68.22 54757.25 88888.00 2014-02-19 06:56:20.250 050 12451.58 68.22 54757.28 88888.00 2014-02-19 06:56:20.375 050 12451.58 68.28 54757.28 88888.00 2014-02-19 06:56:20.500 050 12451.48 68.30 54757.22 88888.00 2014-02-19 06:56:20.625 050 12451.40 68.30 54757.20 88888.00 2014-02-19 06:56:20.750 050 12451.42 68.33 54757.20 88888.00 2014-02-19 06:56:20.875 050 12451.45 68.30 54757.18 88888.00 2014-02-19 06:56:21.000 050 12451.45 68.33 54757.15 88888.00 2014-02-19 06:56:21.125 050 12451.50 68.38 54757.15 88888.00 2014-02-19 06:56:21.250 050 12451.52 68.42 54757.18 88888.00 2014-02-19 06:56:21.375 050 12451.50 68.42 54757.15 88888.00 2014-02-19 06:56:21.500 050 12451.45 68.40 54757.15 88888.00 2014-02-19 06:56:21.625 050 12451.35 68.42 54757.12 88888.00 2014-02-19 06:56:21.750 050 12451.35 68.45 54757.10 88888.00 2014-02-19 06:56:21.875 050 12451.40 68.47 54757.07 88888.00 2014-02-19 06:56:22.000 050 12451.48 68.50 54757.07 88888.00 2014-02-19 06:56:22.125 050 12451.55 68.53 54757.07 88888.00 2014-02-19 06:56:22.250 050 12451.48 68.53 54757.07 88888.00 2014-02-19 06:56:22.375 050 12451.38 68.55 54757.05 88888.00 2014-02-19 06:56:22.500 050 12451.38 68.58 54757.03 88888.00 2014-02-19 06:56:22.625 050 12451.40 68.55 54757.00 88888.00 2014-02-19 06:56:22.750 050 12451.40 68.58 54756.97 88888.00 2014-02-19 06:56:22.875 050 12451.40 68.65 54756.97 88888.00 2014-02-19 06:56:23.000 050 12451.40 68.67 54756.97 88888.00 2014-02-19 06:56:23.125 050 12451.40 68.65 54756.95 88888.00 2014-02-19 06:56:23.250 050 12451.38 68.65 54756.95 88888.00 2014-02-19 06:56:23.375 050 12451.45 68.67 54756.95 88888.00 2014-02-19 06:56:23.500 050 12451.48 68.70 54756.93 88888.00 2014-02-19 06:56:23.625 050 12451.50 68.70 54756.90 88888.00 2014-02-19 06:56:23.750 050 12451.48 68.72 54756.90 88888.00 2014-02-19 06:56:23.875 050 12451.48 68.72 54756.88 88888.00 2014-02-19 06:56:24.000 050 12451.55 68.75 54756.85 88888.00 2014-02-19 06:56:24.125 050 12451.50 68.78 54756.88 88888.00 2014-02-19 06:56:24.250 050 12451.42 68.80 54756.88 88888.00 2014-02-19 06:56:24.375 050 12451.38 68.80 54756.85 88888.00 2014-02-19 06:56:24.500 050 12451.35 68.83 54756.82 88888.00 2014-02-19 06:56:24.625 050 12451.38 68.83 54756.80 88888.00 2014-02-19 06:56:24.750 050 12451.40 68.83 54756.78 88888.00 2014-02-19 06:56:24.875 050 12451.45 68.83 54756.78 88888.00 2014-02-19 06:56:25.000 050 12451.38 68.88 54756.75 88888.00 2014-02-19 06:56:25.125 050 12451.35 68.90 54756.78 88888.00 2014-02-19 06:56:25.250 050 12451.38 68.85 54756.75 88888.00 2014-02-19 06:56:25.375 050 12451.38 68.88 54756.72 88888.00 2014-02-19 06:56:25.500 050 12451.35 68.90 54756.72 88888.00 2014-02-19 06:56:25.625 050 12451.35 68.90 54756.68 88888.00 2014-02-19 06:56:25.750 050 12451.27 68.90 54756.68 88888.00 2014-02-19 06:56:25.875 050 12451.27 68.90 54756.65 88888.00 2014-02-19 06:56:26.000 050 12451.23 68.92 54756.60 88888.00 2014-02-19 06:56:26.125 050 12451.23 68.92 54756.60 88888.00 2014-02-19 06:56:26.250 050 12451.27 68.95 54756.60 88888.00 2014-02-19 06:56:26.375 050 12451.27 69.00 54756.62 88888.00 2014-02-19 06:56:26.500 050 12451.25 68.97 54756.60 88888.00 2014-02-19 06:56:26.625 050 12451.25 68.95 54756.55 88888.00 2014-02-19 06:56:26.750 050 12451.23 68.95 54756.55 88888.00 2014-02-19 06:56:26.875 050 12451.12 68.92 54756.55 88888.00 2014-02-19 06:56:27.000 050 12451.17 68.95 54756.53 88888.00 2014-02-19 06:56:27.125 050 12451.23 68.95 54756.47 88888.00 2014-02-19 06:56:27.250 050 12451.20 68.97 54756.45 88888.00 2014-02-19 06:56:27.375 050 12451.20 69.00 54756.47 88888.00 2014-02-19 06:56:27.500 050 12451.15 69.05 54756.50 88888.00 2014-02-19 06:56:27.625 050 12451.17 69.05 54756.47 88888.00 2014-02-19 06:56:27.750 050 12451.17 69.08 54756.43 88888.00 2014-02-19 06:56:27.875 050 12451.15 69.08 54756.43 88888.00 2014-02-19 06:56:28.000 050 12451.15 69.05 54756.38 88888.00 2014-02-19 06:56:28.125 050 12451.17 69.05 54756.40 88888.00 2014-02-19 06:56:28.250 050 12451.10 69.05 54756.38 88888.00 2014-02-19 06:56:28.375 050 12451.08 69.08 54756.35 88888.00 2014-02-19 06:56:28.500 050 12451.08 69.12 54756.35 88888.00 2014-02-19 06:56:28.625 050 12451.12 69.12 54756.32 88888.00 2014-02-19 06:56:28.750 050 12451.15 69.15 54756.32 88888.00 2014-02-19 06:56:28.875 050 12451.15 69.12 54756.30 88888.00 2014-02-19 06:56:29.000 050 12451.20 69.15 54756.28 88888.00 2014-02-19 06:56:29.125 050 12451.17 69.17 54756.28 88888.00 2014-02-19 06:56:29.250 050 12451.12 69.15 54756.28 88888.00 2014-02-19 06:56:29.375 050 12451.08 69.20 54756.28 88888.00 2014-02-19 06:56:29.500 050 12451.02 69.22 54756.25 88888.00 2014-02-19 06:56:29.625 050 12451.02 69.22 54756.22 88888.00 2014-02-19 06:56:29.750 050 12451.02 69.22 54756.20 88888.00 2014-02-19 06:56:29.875 050 12451.10 69.28 54756.18 88888.00 2014-02-19 06:56:30.000 050 12451.08 69.30 54756.15 88888.00 2014-02-19 06:56:30.125 050 12451.00 69.30 54756.12 88888.00 2014-02-19 06:56:30.250 050 12450.92 69.30 54756.12 88888.00 2014-02-19 06:56:30.375 050 12450.95 69.30 54756.12 88888.00 2014-02-19 06:56:30.500 050 12451.02 69.38 54756.12 88888.00 2014-02-19 06:56:30.625 050 12451.02 69.40 54756.12 88888.00 2014-02-19 06:56:30.750 050 12450.98 69.40 54756.07 88888.00 2014-02-19 06:56:30.875 050 12450.95 69.40 54756.10 88888.00 2014-02-19 06:56:31.000 050 12450.95 69.42 54756.10 88888.00 2014-02-19 06:56:31.125 050 12450.95 69.42 54756.07 88888.00 2014-02-19 06:56:31.250 050 12450.90 69.42 54756.05 88888.00 2014-02-19 06:56:31.375 050 12450.95 69.45 54756.05 88888.00 2014-02-19 06:56:31.500 050 12450.95 69.50 54756.00 88888.00 2014-02-19 06:56:31.625 050 12450.90 69.53 54756.00 88888.00 2014-02-19 06:56:31.750 050 12450.90 69.53 54755.95 88888.00 2014-02-19 06:56:31.875 050 12450.90 69.53 54755.95 88888.00 2014-02-19 06:56:32.000 050 12450.92 69.55 54755.93 88888.00 2014-02-19 06:56:32.125 050 12450.92 69.58 54755.93 88888.00 2014-02-19 06:56:32.250 050 12450.92 69.58 54755.93 88888.00 2014-02-19 06:56:32.375 050 12450.95 69.60 54755.88 88888.00 2014-02-19 06:56:32.500 050 12450.88 69.62 54755.90 88888.00 2014-02-19 06:56:32.625 050 12450.92 69.67 54755.90 88888.00 2014-02-19 06:56:32.750 050 12450.95 69.70 54755.85 88888.00 2014-02-19 06:56:32.875 050 12450.95 69.72 54755.80 88888.00 2014-02-19 06:56:33.000 050 12450.92 69.75 54755.80 88888.00 2014-02-19 06:56:33.125 050 12450.95 69.78 54755.80 88888.00 2014-02-19 06:56:33.250 050 12450.95 69.78 54755.80 88888.00 2014-02-19 06:56:33.375 050 12450.92 69.80 54755.75 88888.00 2014-02-19 06:56:33.500 050 12450.85 69.83 54755.72 88888.00 2014-02-19 06:56:33.625 050 12450.85 69.85 54755.68 88888.00 2014-02-19 06:56:33.750 050 12450.98 69.90 54755.65 88888.00 2014-02-19 06:56:33.875 050 12451.05 69.92 54755.62 88888.00 2014-02-19 06:56:34.000 050 12451.00 69.92 54755.60 88888.00 2014-02-19 06:56:34.125 050 12450.98 69.95 54755.60 88888.00 2014-02-19 06:56:34.250 050 12451.00 70.00 54755.62 88888.00 2014-02-19 06:56:34.375 050 12450.98 70.00 54755.60 88888.00 2014-02-19 06:56:34.500 050 12450.98 69.97 54755.55 88888.00 2014-02-19 06:56:34.625 050 12451.00 70.05 54755.50 88888.00 2014-02-19 06:56:34.750 050 12450.98 70.10 54755.55 88888.00 2014-02-19 06:56:34.875 050 12451.00 70.12 54755.53 88888.00 2014-02-19 06:56:35.000 050 12451.00 70.15 54755.50 88888.00 2014-02-19 06:56:35.125 050 12451.00 70.15 54755.45 88888.00 2014-02-19 06:56:35.250 050 12450.92 70.17 54755.45 88888.00 2014-02-19 06:56:35.375 050 12450.92 70.22 54755.43 88888.00 2014-02-19 06:56:35.500 050 12450.90 70.25 54755.38 88888.00 2014-02-19 06:56:35.625 050 12450.88 70.25 54755.35 88888.00 2014-02-19 06:56:35.750 050 12450.88 70.30 54755.32 88888.00 2014-02-19 06:56:35.875 050 12450.90 70.30 54755.30 88888.00 2014-02-19 06:56:36.000 050 12450.92 70.33 54755.28 88888.00 2014-02-19 06:56:36.125 050 12450.95 70.40 54755.28 88888.00 2014-02-19 06:56:36.250 050 12450.92 70.40 54755.25 88888.00 2014-02-19 06:56:36.375 050 12450.95 70.40 54755.22 88888.00 2014-02-19 06:56:36.500 050 12450.92 70.42 54755.20 88888.00 2014-02-19 06:56:36.625 050 12450.88 70.45 54755.18 88888.00 2014-02-19 06:56:36.750 050 12450.88 70.47 54755.15 88888.00 2014-02-19 06:56:36.875 050 12450.90 70.50 54755.15 88888.00 2014-02-19 06:56:37.000 050 12450.90 70.53 54755.12 88888.00 2014-02-19 06:56:37.125 050 12450.85 70.55 54755.12 88888.00 2014-02-19 06:56:37.250 050 12450.85 70.58 54755.07 88888.00 2014-02-19 06:56:37.375 050 12450.88 70.60 54755.05 88888.00 2014-02-19 06:56:37.500 050 12450.92 70.60 54755.03 88888.00 2014-02-19 06:56:37.625 050 12450.90 70.62 54755.00 88888.00 2014-02-19 06:56:37.750 050 12450.90 70.67 54755.00 88888.00 2014-02-19 06:56:37.875 050 12450.88 70.67 54754.97 88888.00 2014-02-19 06:56:38.000 050 12450.88 70.65 54754.93 88888.00 2014-02-19 06:56:38.125 050 12450.90 70.67 54754.88 88888.00 2014-02-19 06:56:38.250 050 12450.95 70.75 54754.82 88888.00 2014-02-19 06:56:38.375 050 12450.92 70.78 54754.82 88888.00 2014-02-19 06:56:38.500 050 12450.90 70.80 54754.82 88888.00 2014-02-19 06:56:38.625 050 12450.95 70.83 54754.78 88888.00 2014-02-19 06:56:38.750 050 12451.00 70.83 54754.78 88888.00 2014-02-19 06:56:38.875 050 12451.05 70.83 54754.75 88888.00 2014-02-19 06:56:39.000 050 12451.02 70.85 54754.70 88888.00 2014-02-19 06:56:39.125 050 12450.98 70.88 54754.68 88888.00 2014-02-19 06:56:39.250 050 12450.92 70.92 54754.65 88888.00 2014-02-19 06:56:39.375 050 12450.98 70.95 54754.65 88888.00 2014-02-19 06:56:39.500 050 12451.02 70.95 54754.62 88888.00 2014-02-19 06:56:39.625 050 12450.98 70.95 54754.62 88888.00 2014-02-19 06:56:39.750 050 12451.00 71.00 54754.60 88888.00 2014-02-19 06:56:39.875 050 12451.05 71.05 54754.55 88888.00 2014-02-19 06:56:40.000 050 12451.05 71.08 54754.50 88888.00 2014-02-19 06:56:40.125 050 12451.05 71.10 54754.53 88888.00 2014-02-19 06:56:40.250 050 12451.02 71.10 54754.50 88888.00 2014-02-19 06:56:40.375 050 12450.92 71.10 54754.45 88888.00 2014-02-19 06:56:40.500 050 12450.88 71.10 54754.43 88888.00 2014-02-19 06:56:40.625 050 12450.92 71.17 54754.43 88888.00 2014-02-19 06:56:40.750 050 12451.00 71.20 54754.40 88888.00 2014-02-19 06:56:40.875 050 12451.08 71.22 54754.38 88888.00 2014-02-19 06:56:41.000 050 12451.10 71.25 54754.35 88888.00 2014-02-19 06:56:41.125 050 12451.12 71.25 54754.35 88888.00 2014-02-19 06:56:41.250 050 12451.12 71.28 54754.32 88888.00 2014-02-19 06:56:41.375 050 12451.15 71.33 54754.30 88888.00 2014-02-19 06:56:41.500 050 12451.17 71.35 54754.30 88888.00 2014-02-19 06:56:41.625 050 12451.17 71.38 54754.28 88888.00 2014-02-19 06:56:41.750 050 12451.15 71.38 54754.25 88888.00 2014-02-19 06:56:41.875 050 12451.17 71.40 54754.22 88888.00 2014-02-19 06:56:42.000 050 12451.23 71.42 54754.18 88888.00 2014-02-19 06:56:42.125 050 12451.20 71.47 54754.18 88888.00 2014-02-19 06:56:42.250 050 12451.12 71.50 54754.12 88888.00 2014-02-19 06:56:42.375 050 12451.17 71.50 54754.10 88888.00 2014-02-19 06:56:42.500 050 12451.17 71.47 54754.07 88888.00 2014-02-19 06:56:42.625 050 12451.12 71.58 54754.07 88888.00 2014-02-19 06:56:42.750 050 12451.15 71.58 54754.03 88888.00 2014-02-19 06:56:42.875 050 12451.17 71.60 54753.97 88888.00 2014-02-19 06:56:43.000 050 12451.23 71.60 54753.93 88888.00 2014-02-19 06:56:43.125 050 12451.23 71.65 54753.93 88888.00 2014-02-19 06:56:43.250 050 12451.17 71.67 54753.93 88888.00 2014-02-19 06:56:43.375 050 12451.15 71.70 54753.90 88888.00 2014-02-19 06:56:43.500 050 12451.17 71.70 54753.85 88888.00 2014-02-19 06:56:43.625 050 12451.23 71.75 54753.82 88888.00 2014-02-19 06:56:43.750 050 12451.27 71.80 54753.82 88888.00 2014-02-19 06:56:43.875 050 12451.33 71.85 54753.78 88888.00 2014-02-19 06:56:44.000 050 12451.35 71.88 54753.75 88888.00 2014-02-19 06:56:44.125 050 12451.33 71.88 54753.72 88888.00 2014-02-19 06:56:44.250 050 12451.33 71.92 54753.70 88888.00 2014-02-19 06:56:44.375 050 12451.38 71.95 54753.68 88888.00 2014-02-19 06:56:44.500 050 12451.40 71.97 54753.65 88888.00 2014-02-19 06:56:44.625 050 12451.38 72.03 54753.60 88888.00 2014-02-19 06:56:44.750 050 12451.40 72.03 54753.57 88888.00 2014-02-19 06:56:44.875 050 12451.42 72.08 54753.57 88888.00 2014-02-19 06:56:45.000 050 12451.42 72.10 54753.53 88888.00 2014-02-19 06:56:45.125 050 12451.40 72.12 54753.53 88888.00 2014-02-19 06:56:45.250 050 12451.40 72.15 54753.53 88888.00 2014-02-19 06:56:45.375 050 12451.45 72.17 54753.50 88888.00 2014-02-19 06:56:45.500 050 12451.42 72.17 54753.43 88888.00 2014-02-19 06:56:45.625 050 12451.38 72.17 54753.38 88888.00 2014-02-19 06:56:45.750 050 12451.33 72.22 54753.38 88888.00 2014-02-19 06:56:45.875 050 12451.35 72.25 54753.35 88888.00 2014-02-19 06:56:46.000 050 12451.40 72.28 54753.28 88888.00 2014-02-19 06:56:46.125 050 12451.40 72.33 54753.28 88888.00 2014-02-19 06:56:46.250 050 12451.40 72.33 54753.28 88888.00 2014-02-19 06:56:46.375 050 12451.42 72.35 54753.22 88888.00 2014-02-19 06:56:46.500 050 12451.48 72.38 54753.20 88888.00 2014-02-19 06:56:46.625 050 12451.52 72.40 54753.18 88888.00 2014-02-19 06:56:46.750 050 12451.45 72.42 54753.12 88888.00 2014-02-19 06:56:46.875 050 12451.38 72.42 54753.07 88888.00 2014-02-19 06:56:47.000 050 12451.38 72.45 54753.07 88888.00 2014-02-19 06:56:47.125 050 12451.42 72.50 54753.05 88888.00 2014-02-19 06:56:47.250 050 12451.35 72.53 54753.00 88888.00 2014-02-19 06:56:47.375 050 12451.40 72.53 54752.95 88888.00 2014-02-19 06:56:47.500 050 12451.45 72.58 54752.95 88888.00 2014-02-19 06:56:47.625 050 12451.42 72.58 54752.93 88888.00 2014-02-19 06:56:47.750 050 12451.40 72.62 54752.90 88888.00 2014-02-19 06:56:47.875 050 12451.45 72.65 54752.90 88888.00 2014-02-19 06:56:48.000 050 12451.42 72.67 54752.85 88888.00 2014-02-19 06:56:48.125 050 12451.40 72.67 54752.85 88888.00 2014-02-19 06:56:48.250 050 12451.40 72.67 54752.82 88888.00 2014-02-19 06:56:48.375 050 12451.48 72.72 54752.80 88888.00 2014-02-19 06:56:48.500 050 12451.48 72.72 54752.75 88888.00 2014-02-19 06:56:48.625 050 12451.45 72.72 54752.72 88888.00 2014-02-19 06:56:48.750 050 12451.48 72.75 54752.70 88888.00 2014-02-19 06:56:48.875 050 12451.50 72.78 54752.68 88888.00 2014-02-19 06:56:49.000 050 12451.50 72.80 54752.65 88888.00 2014-02-19 06:56:49.125 050 12451.45 72.80 54752.62 88888.00 2014-02-19 06:56:49.250 050 12451.45 72.83 54752.60 88888.00 2014-02-19 06:56:49.375 050 12451.45 72.85 54752.60 88888.00 2014-02-19 06:56:49.500 050 12451.45 72.85 54752.55 88888.00 2014-02-19 06:56:49.625 050 12451.42 72.88 54752.50 88888.00 2014-02-19 06:56:49.750 050 12451.40 72.90 54752.47 88888.00 2014-02-19 06:56:49.875 050 12451.40 72.90 54752.45 88888.00 2014-02-19 06:56:50.000 050 12451.40 72.92 54752.40 88888.00 2014-02-19 06:56:50.125 050 12451.42 72.92 54752.40 88888.00 2014-02-19 06:56:50.250 050 12451.40 72.95 54752.38 88888.00 2014-02-19 06:56:50.375 050 12451.38 73.00 54752.35 88888.00 2014-02-19 06:56:50.500 050 12451.38 73.03 54752.30 88888.00 2014-02-19 06:56:50.625 050 12451.35 73.05 54752.22 88888.00 2014-02-19 06:56:50.750 050 12451.40 73.08 54752.22 88888.00 2014-02-19 06:56:50.875 050 12451.45 73.08 54752.20 88888.00 2014-02-19 06:56:51.000 050 12451.48 73.05 54752.18 88888.00 2014-02-19 06:56:51.125 050 12451.45 73.10 54752.15 88888.00 2014-02-19 06:56:51.250 050 12451.50 73.10 54752.15 88888.00 2014-02-19 06:56:51.375 050 12451.55 73.15 54752.10 88888.00 2014-02-19 06:56:51.500 050 12451.50 73.15 54752.05 88888.00 2014-02-19 06:56:51.625 050 12451.48 73.20 54752.05 88888.00 2014-02-19 06:56:51.750 050 12451.48 73.25 54752.03 88888.00 2014-02-19 06:56:51.875 050 12451.48 73.22 54751.97 88888.00 2014-02-19 06:56:52.000 050 12451.48 73.25 54751.95 88888.00 2014-02-19 06:56:52.125 050 12451.50 73.28 54751.90 88888.00 2014-02-19 06:56:52.250 050 12451.50 73.30 54751.88 88888.00 2014-02-19 06:56:52.375 050 12451.52 73.30 54751.82 88888.00 2014-02-19 06:56:52.500 050 12451.50 73.33 54751.82 88888.00 2014-02-19 06:56:52.625 050 12451.52 73.38 54751.82 88888.00 2014-02-19 06:56:52.750 050 12451.55 73.42 54751.80 88888.00 2014-02-19 06:56:52.875 050 12451.50 73.45 54751.72 88888.00 2014-02-19 06:56:53.000 050 12451.50 73.42 54751.70 88888.00 2014-02-19 06:56:53.125 050 12451.52 73.45 54751.68 88888.00 2014-02-19 06:56:53.250 050 12451.50 73.50 54751.68 88888.00 2014-02-19 06:56:53.375 050 12451.55 73.53 54751.65 88888.00 2014-02-19 06:56:53.500 050 12451.52 73.55 54751.62 88888.00 2014-02-19 06:56:53.625 050 12451.45 73.55 54751.60 88888.00 2014-02-19 06:56:53.750 050 12451.42 73.53 54751.53 88888.00 2014-02-19 06:56:53.875 050 12451.42 73.55 54751.50 88888.00 2014-02-19 06:56:54.000 050 12451.40 73.58 54751.45 88888.00 2014-02-19 06:56:54.125 050 12451.38 73.60 54751.43 88888.00 2014-02-19 06:56:54.250 050 12451.35 73.60 54751.43 88888.00 2014-02-19 06:56:54.375 050 12451.38 73.62 54751.40 88888.00 2014-02-19 06:56:54.500 050 12451.38 73.65 54751.38 88888.00 2014-02-19 06:56:54.625 050 12451.33 73.65 54751.32 88888.00 2014-02-19 06:56:54.750 050 12451.33 73.65 54751.28 88888.00 2014-02-19 06:56:54.875 050 12451.30 73.67 54751.22 88888.00 2014-02-19 06:56:55.000 050 12451.33 73.67 54751.20 88888.00 2014-02-19 06:56:55.125 050 12451.33 73.67 54751.20 88888.00 2014-02-19 06:56:55.250 050 12451.33 73.70 54751.15 88888.00 2014-02-19 06:56:55.375 050 12451.33 73.70 54751.07 88888.00 2014-02-19 06:56:55.500 050 12451.30 73.75 54751.07 88888.00 2014-02-19 06:56:55.625 050 12451.25 73.75 54751.07 88888.00 2014-02-19 06:56:55.750 050 12451.27 73.75 54751.05 88888.00 2014-02-19 06:56:55.875 050 12451.27 73.72 54751.00 88888.00 2014-02-19 06:56:56.000 050 12451.23 73.75 54750.95 88888.00 2014-02-19 06:56:56.125 050 12451.15 73.72 54750.93 88888.00 2014-02-19 06:56:56.250 050 12451.23 73.78 54750.95 88888.00 2014-02-19 06:56:56.375 050 12451.27 73.83 54750.93 88888.00 2014-02-19 06:56:56.500 050 12451.17 73.85 54750.88 88888.00 2014-02-19 06:56:56.625 050 12451.12 73.85 54750.82 88888.00 2014-02-19 06:56:56.750 050 12451.12 73.88 54750.80 88888.00 2014-02-19 06:56:56.875 050 12451.12 73.88 54750.78 88888.00 2014-02-19 06:56:57.000 050 12451.15 73.90 54750.75 88888.00 2014-02-19 06:56:57.125 050 12451.20 73.92 54750.72 88888.00 2014-02-19 06:56:57.250 050 12451.17 73.92 54750.70 88888.00 2014-02-19 06:56:57.375 050 12451.25 73.97 54750.68 88888.00 2014-02-19 06:56:57.500 050 12451.25 74.00 54750.65 88888.00 2014-02-19 06:56:57.625 050 12451.23 74.00 54750.60 88888.00 2014-02-19 06:56:57.750 050 12451.17 74.00 54750.60 88888.00 2014-02-19 06:56:57.875 050 12451.17 74.00 54750.57 88888.00 2014-02-19 06:56:58.000 050 12451.17 74.03 54750.53 88888.00 2014-02-19 06:56:58.125 050 12451.17 74.05 54750.50 88888.00 2014-02-19 06:56:58.250 050 12451.17 74.03 54750.47 88888.00 2014-02-19 06:56:58.375 050 12451.08 74.03 54750.43 88888.00 2014-02-19 06:56:58.500 050 12451.00 74.03 54750.40 88888.00 2014-02-19 06:56:58.625 050 12451.05 74.05 54750.40 88888.00 2014-02-19 06:56:58.750 050 12451.05 74.10 54750.38 88888.00 2014-02-19 06:56:58.875 050 12450.98 74.12 54750.32 88888.00 2014-02-19 06:56:59.000 050 12450.95 74.12 54750.30 88888.00 2014-02-19 06:56:59.125 050 12450.92 74.15 54750.28 88888.00 2014-02-19 06:56:59.250 050 12450.90 74.15 54750.28 88888.00 2014-02-19 06:56:59.375 050 12450.92 74.15 54750.22 88888.00 2014-02-19 06:56:59.500 050 12450.95 74.15 54750.20 88888.00 2014-02-19 06:56:59.625 050 12450.90 74.15 54750.15 88888.00 2014-02-19 06:56:59.750 050 12450.85 74.15 54750.15 88888.00 2014-02-19 06:56:59.875 050 12450.88 74.12 54750.12 88888.00 2014-02-19 06:57:00.000 050 12450.88 74.20 54750.10 88888.00 2014-02-19 06:57:00.125 050 12450.85 74.20 54750.05 88888.00 2014-02-19 06:57:00.250 050 12450.80 74.20 54750.03 88888.00 2014-02-19 06:57:00.375 050 12450.75 74.22 54750.00 88888.00 2014-02-19 06:57:00.500 050 12450.75 74.28 54749.95 88888.00 2014-02-19 06:57:00.625 050 12450.67 74.30 54749.93 88888.00 2014-02-19 06:57:00.750 050 12450.67 74.30 54749.90 88888.00 2014-02-19 06:57:00.875 050 12450.67 74.33 54749.88 88888.00 2014-02-19 06:57:01.000 050 12450.67 74.33 54749.82 88888.00 2014-02-19 06:57:01.125 050 12450.67 74.33 54749.80 88888.00 2014-02-19 06:57:01.250 050 12450.58 74.28 54749.78 88888.00 2014-02-19 06:57:01.375 050 12450.52 74.30 54749.72 88888.00 2014-02-19 06:57:01.500 050 12450.52 74.30 54749.75 88888.00 2014-02-19 06:57:01.625 050 12450.45 74.30 54749.72 88888.00 2014-02-19 06:57:01.750 050 12450.42 74.30 54749.68 88888.00 2014-02-19 06:57:01.875 050 12450.40 74.30 54749.62 88888.00 2014-02-19 06:57:02.000 050 12450.45 74.30 54749.62 88888.00 2014-02-19 06:57:02.125 050 12450.40 74.33 54749.65 88888.00 2014-02-19 06:57:02.250 050 12450.33 74.33 54749.60 88888.00 2014-02-19 06:57:02.375 050 12450.30 74.35 54749.57 88888.00 2014-02-19 06:57:02.500 050 12450.25 74.33 54749.53 88888.00 2014-02-19 06:57:02.625 050 12450.33 74.33 54749.50 88888.00 2014-02-19 06:57:02.750 050 12450.30 74.33 54749.45 88888.00 2014-02-19 06:57:02.875 050 12450.23 74.38 54749.45 88888.00 2014-02-19 06:57:03.000 050 12450.15 74.35 54749.43 88888.00 2014-02-19 06:57:03.125 050 12450.12 74.33 54749.40 88888.00 2014-02-19 06:57:03.250 050 12450.10 74.35 54749.38 88888.00 2014-02-19 06:57:03.375 050 12450.08 74.38 54749.38 88888.00 2014-02-19 06:57:03.500 050 12450.02 74.38 54749.35 88888.00 2014-02-19 06:57:03.625 050 12450.05 74.35 54749.30 88888.00 2014-02-19 06:57:03.750 050 12450.05 74.33 54749.28 88888.00 2014-02-19 06:57:03.875 050 12450.02 74.35 54749.25 88888.00 2014-02-19 06:57:04.000 050 12449.95 74.35 54749.22 88888.00 2014-02-19 06:57:04.125 050 12449.90 74.35 54749.18 88888.00 2014-02-19 06:57:04.250 050 12449.88 74.35 54749.18 88888.00 2014-02-19 06:57:04.375 050 12449.90 74.38 54749.12 88888.00 2014-02-19 06:57:04.500 050 12449.85 74.40 54749.12 88888.00 2014-02-19 06:57:04.625 050 12449.77 74.40 54749.07 88888.00 2014-02-19 06:57:04.750 050 12449.70 74.38 54749.05 88888.00 2014-02-19 06:57:04.875 050 12449.67 74.38 54749.00 88888.00 2014-02-19 06:57:05.000 050 12449.67 74.38 54749.00 88888.00 2014-02-19 06:57:05.125 050 12449.60 74.40 54749.00 88888.00 2014-02-19 06:57:05.250 050 12449.58 74.40 54748.97 88888.00 2014-02-19 06:57:05.375 050 12449.58 74.40 54748.95 88888.00 2014-02-19 06:57:05.500 050 12449.55 74.40 54748.90 88888.00 2014-02-19 06:57:05.625 050 12449.50 74.42 54748.88 88888.00 2014-02-19 06:57:05.750 050 12449.48 74.40 54748.88 88888.00 2014-02-19 06:57:05.875 050 12449.50 74.40 54748.85 88888.00 2014-02-19 06:57:06.000 050 12449.45 74.38 54748.80 88888.00 2014-02-19 06:57:06.125 050 12449.42 74.40 54748.78 88888.00 2014-02-19 06:57:06.250 050 12449.38 74.42 54748.75 88888.00 2014-02-19 06:57:06.375 050 12449.38 74.45 54748.75 88888.00 2014-02-19 06:57:06.500 050 12449.35 74.47 54748.70 88888.00 2014-02-19 06:57:06.625 050 12449.27 74.45 54748.68 88888.00 2014-02-19 06:57:06.750 050 12449.30 74.45 54748.68 88888.00 2014-02-19 06:57:06.875 050 12449.27 74.47 54748.65 88888.00 2014-02-19 06:57:07.000 050 12449.23 74.47 54748.60 88888.00 2014-02-19 06:57:07.125 050 12449.20 74.47 54748.60 88888.00 2014-02-19 06:57:07.250 050 12449.15 74.47 54748.55 88888.00 2014-02-19 06:57:07.375 050 12449.20 74.47 54748.53 88888.00 2014-02-19 06:57:07.500 050 12449.10 74.47 54748.53 88888.00 2014-02-19 06:57:07.625 050 12448.95 74.47 54748.47 88888.00 2014-02-19 06:57:07.750 050 12448.95 74.53 54748.45 88888.00 2014-02-19 06:57:07.875 050 12448.98 74.55 54748.43 88888.00 2014-02-19 06:57:08.000 050 12448.92 74.55 54748.38 88888.00 2014-02-19 06:57:08.125 050 12448.95 74.55 54748.38 88888.00 2014-02-19 06:57:08.250 050 12448.92 74.55 54748.35 88888.00 2014-02-19 06:57:08.375 050 12448.90 74.55 54748.30 88888.00 2014-02-19 06:57:08.500 050 12448.88 74.58 54748.30 88888.00 2014-02-19 06:57:08.625 050 12448.77 74.58 54748.28 88888.00 2014-02-19 06:57:08.750 050 12448.73 74.58 54748.22 88888.00 2014-02-19 06:57:08.875 050 12448.73 74.58 54748.22 88888.00 2014-02-19 06:57:09.000 050 12448.80 74.58 54748.18 88888.00 2014-02-19 06:57:09.125 050 12448.67 74.62 54748.15 88888.00 2014-02-19 06:57:09.250 050 12448.60 74.58 54748.15 88888.00 2014-02-19 06:57:09.375 050 12448.65 74.60 54748.10 88888.00 2014-02-19 06:57:09.500 050 12448.70 74.58 54748.07 88888.00 2014-02-19 06:57:09.625 050 12448.67 74.60 54748.05 88888.00 2014-02-19 06:57:09.750 050 12448.62 74.58 54748.05 88888.00 2014-02-19 06:57:09.875 050 12448.55 74.55 54748.03 88888.00 2014-02-19 06:57:10.000 050 12448.50 74.58 54748.03 88888.00 2014-02-19 06:57:10.125 050 12448.52 74.60 54747.97 88888.00 2014-02-19 06:57:10.250 050 12448.58 74.60 54747.97 88888.00 2014-02-19 06:57:10.375 050 12448.52 74.60 54747.95 88888.00 2014-02-19 06:57:10.500 050 12448.42 74.60 54747.93 88888.00 2014-02-19 06:57:10.625 050 12448.33 74.60 54747.90 88888.00 2014-02-19 06:57:10.750 050 12448.35 74.60 54747.88 88888.00 2014-02-19 06:57:10.875 050 12448.33 74.62 54747.82 88888.00 2014-02-19 06:57:11.000 050 12448.25 74.60 54747.82 88888.00 2014-02-19 06:57:11.125 050 12448.17 74.60 54747.80 88888.00 2014-02-19 06:57:11.250 050 12448.08 74.60 54747.78 88888.00 2014-02-19 06:57:11.375 050 12448.08 74.58 54747.75 88888.00 2014-02-19 06:57:11.500 050 12448.08 74.60 54747.75 88888.00 2014-02-19 06:57:11.625 050 12448.05 74.60 54747.70 88888.00 2014-02-19 06:57:11.750 050 12448.00 74.58 54747.70 88888.00 2014-02-19 06:57:11.875 050 12447.90 74.58 54747.65 88888.00 2014-02-19 06:57:12.000 050 12447.83 74.55 54747.60 88888.00 2014-02-19 06:57:12.125 050 12447.80 74.58 54747.60 88888.00 2014-02-19 06:57:12.250 050 12447.83 74.58 54747.60 88888.00 2014-02-19 06:57:12.375 050 12447.80 74.60 54747.57 88888.00 2014-02-19 06:57:12.500 050 12447.77 74.60 54747.57 88888.00 2014-02-19 06:57:12.625 050 12447.75 74.60 54747.53 88888.00 2014-02-19 06:57:12.750 050 12447.70 74.55 54747.47 88888.00 2014-02-19 06:57:12.875 050 12447.67 74.55 54747.47 88888.00 2014-02-19 06:57:13.000 050 12447.65 74.55 54747.45 88888.00 2014-02-19 06:57:13.125 050 12447.65 74.55 54747.43 88888.00 2014-02-19 06:57:13.250 050 12447.60 74.60 54747.45 88888.00 2014-02-19 06:57:13.375 050 12447.60 74.60 54747.40 88888.00 2014-02-19 06:57:13.500 050 12447.48 74.58 54747.38 88888.00 2014-02-19 06:57:13.625 050 12447.42 74.58 54747.38 88888.00 2014-02-19 06:57:13.750 050 12447.35 74.58 54747.32 88888.00 2014-02-19 06:57:13.875 050 12447.23 74.55 54747.32 88888.00 2014-02-19 06:57:14.000 050 12447.23 74.60 54747.30 88888.00 2014-02-19 06:57:14.125 050 12447.23 74.60 54747.28 88888.00 2014-02-19 06:57:14.250 050 12447.17 74.58 54747.28 88888.00 2014-02-19 06:57:14.375 050 12447.12 74.55 54747.25 88888.00 2014-02-19 06:57:14.500 050 12447.08 74.50 54747.25 88888.00 2014-02-19 06:57:14.625 050 12447.00 74.53 54747.22 88888.00 2014-02-19 06:57:14.750 050 12446.95 74.50 54747.20 88888.00 2014-02-19 06:57:14.875 050 12446.85 74.50 54747.20 88888.00 2014-02-19 06:57:15.000 050 12446.75 74.50 54747.22 88888.00 2014-02-19 06:57:15.125 050 12446.75 74.50 54747.18 88888.00 2014-02-19 06:57:15.250 050 12446.67 74.47 54747.15 88888.00 2014-02-19 06:57:15.375 050 12446.60 74.47 54747.12 88888.00 2014-02-19 06:57:15.500 050 12446.55 74.47 54747.07 88888.00 2014-02-19 06:57:15.625 050 12446.48 74.47 54747.05 88888.00 2014-02-19 06:57:15.750 050 12446.40 74.47 54747.07 88888.00 2014-02-19 06:57:15.875 050 12446.38 74.42 54747.07 88888.00 2014-02-19 06:57:16.000 050 12446.25 74.42 54747.03 88888.00 2014-02-19 06:57:16.125 050 12446.15 74.40 54747.03 88888.00 2014-02-19 06:57:16.250 050 12446.12 74.42 54747.03 88888.00 2014-02-19 06:57:16.375 050 12446.08 74.42 54747.00 88888.00 2014-02-19 06:57:16.500 050 12445.98 74.40 54746.97 88888.00 2014-02-19 06:57:16.625 050 12445.88 74.38 54746.97 88888.00 2014-02-19 06:57:16.750 050 12445.77 74.40 54746.95 88888.00 2014-02-19 06:57:16.875 050 12445.73 74.35 54746.93 88888.00 2014-02-19 06:57:17.000 050 12445.70 74.38 54746.88 88888.00 2014-02-19 06:57:17.125 050 12445.67 74.38 54746.90 88888.00 2014-02-19 06:57:17.250 050 12445.55 74.38 54746.88 88888.00 2014-02-19 06:57:17.375 050 12445.52 74.35 54746.80 88888.00 2014-02-19 06:57:17.500 050 12445.52 74.33 54746.80 88888.00 2014-02-19 06:57:17.625 050 12445.55 74.33 54746.78 88888.00 2014-02-19 06:57:17.750 050 12445.52 74.33 54746.75 88888.00 2014-02-19 06:57:17.875 050 12445.38 74.33 54746.78 88888.00 2014-02-19 06:57:18.000 050 12445.25 74.30 54746.72 88888.00 2014-02-19 06:57:18.125 050 12445.20 74.30 54746.72 88888.00 2014-02-19 06:57:18.250 050 12445.10 74.30 54746.72 88888.00 2014-02-19 06:57:18.375 050 12445.02 74.28 54746.70 88888.00 2014-02-19 06:57:18.500 050 12444.98 74.28 54746.70 88888.00 2014-02-19 06:57:18.625 050 12444.92 74.30 54746.68 88888.00 2014-02-19 06:57:18.750 050 12444.90 74.33 54746.65 88888.00 2014-02-19 06:57:18.875 050 12444.88 74.33 54746.65 88888.00 2014-02-19 06:57:19.000 050 12444.83 74.33 54746.62 88888.00 2014-02-19 06:57:19.125 050 12444.83 74.33 54746.60 88888.00 2014-02-19 06:57:19.250 050 12444.77 74.30 54746.57 88888.00 2014-02-19 06:57:19.375 050 12444.70 74.28 54746.60 88888.00 2014-02-19 06:57:19.500 050 12444.60 74.25 54746.55 88888.00 2014-02-19 06:57:19.625 050 12444.50 74.25 54746.53 88888.00 2014-02-19 06:57:19.750 050 12444.50 74.25 54746.53 88888.00 2014-02-19 06:57:19.875 050 12444.48 74.28 54746.50 88888.00 2014-02-19 06:57:20.000 050 12444.38 74.25 54746.50 88888.00 2014-02-19 06:57:20.125 050 12444.35 74.25 54746.50 88888.00 2014-02-19 06:57:20.250 050 12444.27 74.25 54746.47 88888.00 2014-02-19 06:57:20.375 050 12444.23 74.28 54746.47 88888.00 2014-02-19 06:57:20.500 050 12444.17 74.25 54746.45 88888.00 2014-02-19 06:57:20.625 050 12444.12 74.25 54746.43 88888.00 2014-02-19 06:57:20.750 050 12444.12 74.28 54746.43 88888.00 2014-02-19 06:57:20.875 050 12444.02 74.25 54746.43 88888.00 2014-02-19 06:57:21.000 050 12443.98 74.25 54746.40 88888.00 2014-02-19 06:57:21.125 050 12443.92 74.28 54746.38 88888.00 2014-02-19 06:57:21.250 050 12443.88 74.25 54746.35 88888.00 2014-02-19 06:57:21.375 050 12443.92 74.28 54746.38 88888.00 2014-02-19 06:57:21.500 050 12443.90 74.28 54746.35 88888.00 2014-02-19 06:57:21.625 050 12443.77 74.28 54746.30 88888.00 2014-02-19 06:57:21.750 050 12443.70 74.28 54746.30 88888.00 2014-02-19 06:57:21.875 050 12443.65 74.25 54746.30 88888.00 2014-02-19 06:57:22.000 050 12443.60 74.28 54746.28 88888.00 2014-02-19 06:57:22.125 050 12443.50 74.28 54746.28 88888.00 2014-02-19 06:57:22.250 050 12443.45 74.28 54746.22 88888.00 2014-02-19 06:57:22.375 050 12443.48 74.30 54746.20 88888.00 2014-02-19 06:57:22.500 050 12443.42 74.30 54746.18 88888.00 2014-02-19 06:57:22.625 050 12443.38 74.30 54746.22 88888.00 2014-02-19 06:57:22.750 050 12443.33 74.30 54746.20 88888.00 2014-02-19 06:57:22.875 050 12443.27 74.30 54746.18 88888.00 2014-02-19 06:57:23.000 050 12443.25 74.30 54746.15 88888.00 2014-02-19 06:57:23.125 050 12443.23 74.33 54746.18 88888.00 2014-02-19 06:57:23.250 050 12443.12 74.33 54746.15 88888.00 2014-02-19 06:57:23.375 050 12443.05 74.33 54746.10 88888.00 2014-02-19 06:57:23.500 050 12442.95 74.33 54746.07 88888.00 2014-02-19 06:57:23.625 050 12442.92 74.33 54746.05 88888.00 2014-02-19 06:57:23.750 050 12442.92 74.35 54746.05 88888.00 2014-02-19 06:57:23.875 050 12442.85 74.35 54746.03 88888.00 2014-02-19 06:57:24.000 050 12442.80 74.35 54746.03 88888.00 2014-02-19 06:57:24.125 050 12442.83 74.40 54746.03 88888.00 2014-02-19 06:57:24.250 050 12442.70 74.35 54745.97 88888.00 2014-02-19 06:57:24.375 050 12442.65 74.38 54745.95 88888.00 2014-02-19 06:57:24.500 050 12442.60 74.38 54745.93 88888.00 2014-02-19 06:57:24.625 050 12442.55 74.35 54745.93 88888.00 2014-02-19 06:57:24.750 050 12442.48 74.38 54745.90 88888.00 2014-02-19 06:57:24.875 050 12442.48 74.40 54745.88 88888.00 2014-02-19 06:57:25.000 050 12442.42 74.42 54745.88 88888.00 2014-02-19 06:57:25.125 050 12442.35 74.40 54745.88 88888.00 2014-02-19 06:57:25.250 050 12442.30 74.42 54745.88 88888.00 2014-02-19 06:57:25.375 050 12442.23 74.40 54745.82 88888.00 2014-02-19 06:57:25.500 050 12442.17 74.40 54745.80 88888.00 2014-02-19 06:57:25.625 050 12442.20 74.42 54745.78 88888.00 2014-02-19 06:57:25.750 050 12442.20 74.47 54745.78 88888.00 2014-02-19 06:57:25.875 050 12442.12 74.42 54745.72 88888.00 2014-02-19 06:57:26.000 050 12442.05 74.40 54745.70 88888.00 2014-02-19 06:57:26.125 050 12441.92 74.45 54745.72 88888.00 2014-02-19 06:57:26.250 050 12441.83 74.45 54745.70 88888.00 2014-02-19 06:57:26.375 050 12441.85 74.42 54745.68 88888.00 2014-02-19 06:57:26.500 050 12441.80 74.42 54745.65 88888.00 2014-02-19 06:57:26.625 050 12441.73 74.45 54745.65 88888.00 2014-02-19 06:57:26.750 050 12441.67 74.47 54745.62 88888.00 2014-02-19 06:57:26.875 050 12441.70 74.47 54745.62 88888.00 2014-02-19 06:57:27.000 050 12441.65 74.47 54745.60 88888.00 2014-02-19 06:57:27.125 050 12441.60 74.50 54745.60 88888.00 2014-02-19 06:57:27.250 050 12441.58 74.50 54745.60 88888.00 2014-02-19 06:57:27.375 050 12441.52 74.53 54745.60 88888.00 2014-02-19 06:57:27.500 050 12441.52 74.53 54745.57 88888.00 2014-02-19 06:57:27.625 050 12441.45 74.53 54745.57 88888.00 2014-02-19 06:57:27.750 050 12441.35 74.55 54745.53 88888.00 2014-02-19 06:57:27.875 050 12441.27 74.58 54745.53 88888.00 2014-02-19 06:57:28.000 050 12441.27 74.60 54745.50 88888.00 2014-02-19 06:57:28.125 050 12441.25 74.58 54745.50 88888.00 2014-02-19 06:57:28.250 050 12441.20 74.60 54745.43 88888.00 2014-02-19 06:57:28.375 050 12441.20 74.62 54745.40 88888.00 2014-02-19 06:57:28.500 050 12441.15 74.62 54745.38 88888.00 2014-02-19 06:57:28.625 050 12441.08 74.65 54745.38 88888.00 2014-02-19 06:57:28.750 050 12441.02 74.70 54745.35 88888.00 2014-02-19 06:57:28.875 050 12440.98 74.72 54745.32 88888.00 2014-02-19 06:57:29.000 050 12440.92 74.72 54745.30 88888.00 2014-02-19 06:57:29.125 050 12440.90 74.72 54745.28 88888.00 2014-02-19 06:57:29.250 050 12440.92 74.72 54745.30 88888.00 2014-02-19 06:57:29.375 050 12440.90 74.75 54745.28 88888.00 2014-02-19 06:57:29.500 050 12440.83 74.78 54745.25 88888.00 2014-02-19 06:57:29.625 050 12440.73 74.78 54745.28 88888.00 2014-02-19 06:57:29.750 050 12440.70 74.78 54745.25 88888.00 2014-02-19 06:57:29.875 050 12440.75 74.78 54745.20 88888.00 2014-02-19 06:57:30.000 050 12440.75 74.78 54745.18 88888.00 2014-02-19 06:57:30.125 050 12440.60 74.78 54745.18 88888.00 2014-02-19 06:57:30.250 050 12440.45 74.83 54745.12 88888.00 2014-02-19 06:57:30.375 050 12440.40 74.83 54745.15 88888.00 2014-02-19 06:57:30.500 050 12440.40 74.83 54745.10 88888.00 2014-02-19 06:57:30.625 050 12440.35 74.85 54745.12 88888.00 2014-02-19 06:57:30.750 050 12440.30 74.90 54745.12 88888.00 2014-02-19 06:57:30.875 050 12440.30 74.95 54745.07 88888.00 2014-02-19 06:57:31.000 050 12440.23 74.95 54745.03 88888.00 2014-02-19 06:57:31.125 050 12440.15 74.95 54745.05 88888.00 2014-02-19 06:57:31.250 050 12440.12 74.97 54745.03 88888.00 2014-02-19 06:57:31.375 050 12440.15 75.00 54745.00 88888.00 2014-02-19 06:57:31.500 050 12440.17 75.00 54744.97 88888.00 2014-02-19 06:57:31.625 050 12440.12 75.00 54744.93 88888.00 2014-02-19 06:57:31.750 050 12440.10 75.03 54744.93 88888.00 2014-02-19 06:57:31.875 050 12440.05 75.03 54744.93 88888.00 2014-02-19 06:57:32.000 050 12439.98 75.05 54744.90 88888.00 2014-02-19 06:57:32.125 050 12439.88 75.05 54744.85 88888.00 2014-02-19 06:57:32.250 050 12439.77 75.08 54744.82 88888.00 2014-02-19 06:57:32.375 050 12439.83 75.10 54744.82 88888.00 2014-02-19 06:57:32.500 050 12439.80 75.10 54744.82 88888.00 2014-02-19 06:57:32.625 050 12439.75 75.12 54744.80 88888.00 2014-02-19 06:57:32.750 050 12439.73 75.17 54744.80 88888.00 2014-02-19 06:57:32.875 050 12439.67 75.17 54744.78 88888.00 2014-02-19 06:57:33.000 050 12439.60 75.22 54744.75 88888.00 2014-02-19 06:57:33.125 050 12439.45 75.22 54744.78 88888.00 2014-02-19 06:57:33.250 050 12439.35 75.25 54744.75 88888.00 2014-02-19 06:57:33.375 050 12439.38 75.25 54744.72 88888.00 2014-02-19 06:57:33.500 050 12439.38 75.25 54744.72 88888.00 2014-02-19 06:57:33.625 050 12439.38 75.28 54744.70 88888.00 2014-02-19 06:57:33.750 050 12439.38 75.30 54744.68 88888.00 2014-02-19 06:57:33.875 050 12439.30 75.33 54744.65 88888.00 2014-02-19 06:57:34.000 050 12439.25 75.35 54744.62 88888.00 2014-02-19 06:57:34.125 050 12439.20 75.38 54744.60 88888.00 2014-02-19 06:57:34.250 050 12439.12 75.40 54744.60 88888.00 2014-02-19 06:57:34.375 050 12439.12 75.45 54744.60 88888.00 2014-02-19 06:57:34.500 050 12439.02 75.45 54744.55 88888.00 2014-02-19 06:57:34.625 050 12438.98 75.47 54744.55 88888.00 2014-02-19 06:57:34.750 050 12438.95 75.47 54744.53 88888.00 2014-02-19 06:57:34.875 050 12438.92 75.50 54744.50 88888.00 2014-02-19 06:57:35.000 050 12438.80 75.53 54744.45 88888.00 2014-02-19 06:57:35.125 050 12438.80 75.58 54744.47 88888.00 2014-02-19 06:57:35.250 050 12438.77 75.55 54744.45 88888.00 2014-02-19 06:57:35.375 050 12438.77 75.60 54744.43 88888.00 2014-02-19 06:57:35.500 050 12438.67 75.60 54744.40 88888.00 2014-02-19 06:57:35.625 050 12438.65 75.62 54744.38 88888.00 2014-02-19 06:57:35.750 050 12438.62 75.65 54744.35 88888.00 2014-02-19 06:57:35.875 050 12438.60 75.70 54744.35 88888.00 2014-02-19 06:57:36.000 050 12438.52 75.70 54744.32 88888.00 2014-02-19 06:57:36.125 050 12438.45 75.72 54744.30 88888.00 2014-02-19 06:57:36.250 050 12438.38 75.75 54744.30 88888.00 2014-02-19 06:57:36.375 050 12438.35 75.80 54744.28 88888.00 2014-02-19 06:57:36.500 050 12438.35 75.80 54744.25 88888.00 2014-02-19 06:57:36.625 050 12438.35 75.85 54744.22 88888.00 2014-02-19 06:57:36.750 050 12438.27 75.85 54744.20 88888.00 2014-02-19 06:57:36.875 050 12438.15 75.85 54744.18 88888.00 2014-02-19 06:57:37.000 050 12438.10 75.90 54744.15 88888.00 2014-02-19 06:57:37.125 050 12438.10 75.92 54744.15 88888.00 2014-02-19 06:57:37.250 050 12438.05 75.95 54744.10 88888.00 2014-02-19 06:57:37.375 050 12438.02 75.95 54744.10 88888.00 2014-02-19 06:57:37.500 050 12438.00 75.97 54744.07 88888.00 2014-02-19 06:57:37.625 050 12437.95 76.03 54744.07 88888.00 2014-02-19 06:57:37.750 050 12437.80 76.05 54744.07 88888.00 2014-02-19 06:57:37.875 050 12437.80 76.05 54744.05 88888.00 2014-02-19 06:57:38.000 050 12437.80 76.05 54744.03 88888.00 2014-02-19 06:57:38.125 050 12437.75 76.10 54744.00 88888.00 2014-02-19 06:57:38.250 050 12437.70 76.12 54744.00 88888.00 2014-02-19 06:57:38.375 050 12437.65 76.12 54743.95 88888.00 2014-02-19 06:57:38.500 050 12437.60 76.15 54743.93 88888.00 2014-02-19 06:57:38.625 050 12437.65 76.15 54743.95 88888.00 2014-02-19 06:57:38.750 050 12437.65 76.15 54743.95 88888.00 2014-02-19 06:57:38.875 050 12437.58 76.17 54743.90 88888.00 2014-02-19 06:57:39.000 050 12437.48 76.20 54743.88 88888.00 2014-02-19 06:57:39.125 050 12437.40 76.22 54743.82 88888.00 2014-02-19 06:57:39.250 050 12437.27 76.25 54743.82 88888.00 2014-02-19 06:57:39.375 050 12437.20 76.25 54743.82 88888.00 2014-02-19 06:57:39.500 050 12437.10 76.28 54743.85 88888.00 2014-02-19 06:57:39.625 050 12437.10 76.30 54743.78 88888.00 2014-02-19 06:57:39.750 050 12437.12 76.30 54743.72 88888.00 2014-02-19 06:57:39.875 050 12437.10 76.35 54743.70 88888.00 2014-02-19 06:57:40.000 050 12437.10 76.35 54743.68 88888.00 2014-02-19 06:57:40.125 050 12437.05 76.38 54743.70 88888.00 2014-02-19 06:57:40.250 050 12437.00 76.40 54743.65 88888.00 2014-02-19 06:57:40.375 050 12436.98 76.42 54743.62 88888.00 2014-02-19 06:57:40.500 050 12436.90 76.42 54743.57 88888.00 2014-02-19 06:57:40.625 050 12436.80 76.45 54743.60 88888.00 2014-02-19 06:57:40.750 050 12436.80 76.45 54743.55 88888.00 2014-02-19 06:57:40.875 050 12436.85 76.42 54743.53 88888.00 2014-02-19 06:57:41.000 050 12436.77 76.47 54743.47 88888.00 2014-02-19 06:57:41.125 050 12436.73 76.47 54743.50 88888.00 2014-02-19 06:57:41.250 050 12436.73 76.50 54743.45 88888.00 2014-02-19 06:57:41.375 050 12436.75 76.55 54743.43 88888.00 2014-02-19 06:57:41.500 050 12436.73 76.60 54743.38 88888.00 2014-02-19 06:57:41.625 050 12436.60 76.60 54743.38 88888.00 2014-02-19 06:57:41.750 050 12436.55 76.60 54743.35 88888.00 2014-02-19 06:57:41.875 050 12436.50 76.65 54743.32 88888.00 2014-02-19 06:57:42.000 050 12436.45 76.70 54743.30 88888.00 2014-02-19 06:57:42.125 050 12436.33 76.72 54743.30 88888.00 2014-02-19 06:57:42.250 050 12436.30 76.72 54743.28 88888.00 2014-02-19 06:57:42.375 050 12436.30 76.78 54743.28 88888.00 2014-02-19 06:57:42.500 050 12436.25 76.80 54743.22 88888.00 2014-02-19 06:57:42.625 050 12436.17 76.80 54743.22 88888.00 2014-02-19 06:57:42.750 050 12436.15 76.80 54743.20 88888.00 2014-02-19 06:57:42.875 050 12436.08 76.85 54743.20 88888.00 2014-02-19 06:57:43.000 050 12436.08 76.90 54743.15 88888.00 2014-02-19 06:57:43.125 050 12435.98 76.90 54743.12 88888.00 2014-02-19 06:57:43.250 050 12435.88 76.92 54743.12 88888.00 2014-02-19 06:57:43.375 050 12435.88 76.92 54743.15 88888.00 2014-02-19 06:57:43.500 050 12435.85 77.00 54743.12 88888.00 2014-02-19 06:57:43.625 050 12435.85 76.97 54743.10 88888.00 2014-02-19 06:57:43.750 050 12435.83 77.00 54743.07 88888.00 2014-02-19 06:57:43.875 050 12435.77 77.03 54743.05 88888.00 2014-02-19 06:57:44.000 050 12435.70 77.08 54743.03 88888.00 2014-02-19 06:57:44.125 050 12435.62 77.08 54743.00 88888.00 2014-02-19 06:57:44.250 050 12435.58 77.10 54743.00 88888.00 2014-02-19 06:57:44.375 050 12435.58 77.12 54742.97 88888.00 2014-02-19 06:57:44.500 050 12435.50 77.15 54742.97 88888.00 2014-02-19 06:57:44.625 050 12435.45 77.15 54742.95 88888.00 2014-02-19 06:57:44.750 050 12435.45 77.20 54742.93 88888.00 2014-02-19 06:57:44.875 050 12435.40 77.20 54742.88 88888.00 2014-02-19 06:57:45.000 050 12435.27 77.22 54742.85 88888.00 2014-02-19 06:57:45.125 050 12435.23 77.25 54742.85 88888.00 2014-02-19 06:57:45.250 050 12435.15 77.28 54742.80 88888.00 2014-02-19 06:57:45.375 050 12435.08 77.28 54742.82 88888.00 2014-02-19 06:57:45.500 050 12434.98 77.33 54742.75 88888.00 2014-02-19 06:57:45.625 050 12434.92 77.35 54742.75 88888.00 2014-02-19 06:57:45.750 050 12434.95 77.38 54742.75 88888.00 2014-02-19 06:57:45.875 050 12434.88 77.40 54742.72 88888.00 2014-02-19 06:57:46.000 050 12434.77 77.40 54742.70 88888.00 2014-02-19 06:57:46.125 050 12434.80 77.45 54742.68 88888.00 2014-02-19 06:57:46.250 050 12434.65 77.45 54742.68 88888.00 2014-02-19 06:57:46.375 050 12434.58 77.47 54742.68 88888.00 2014-02-19 06:57:46.500 050 12434.55 77.50 54742.62 88888.00 2014-02-19 06:57:46.625 050 12434.52 77.47 54742.60 88888.00 2014-02-19 06:57:46.750 050 12434.45 77.50 54742.57 88888.00 2014-02-19 06:57:46.875 050 12434.42 77.55 54742.57 88888.00 2014-02-19 06:57:47.000 050 12434.35 77.58 54742.53 88888.00 2014-02-19 06:57:47.125 050 12434.25 77.55 54742.53 88888.00 2014-02-19 06:57:47.250 050 12434.17 77.58 54742.50 88888.00 2014-02-19 06:57:47.375 050 12434.25 77.62 54742.50 88888.00 2014-02-19 06:57:47.500 050 12434.20 77.65 54742.45 88888.00 2014-02-19 06:57:47.625 050 12434.17 77.67 54742.45 88888.00 2014-02-19 06:57:47.750 050 12434.05 77.70 54742.43 88888.00 2014-02-19 06:57:47.875 050 12433.92 77.67 54742.40 88888.00 2014-02-19 06:57:48.000 050 12433.88 77.70 54742.38 88888.00 2014-02-19 06:57:48.125 050 12433.90 77.75 54742.38 88888.00 2014-02-19 06:57:48.250 050 12433.77 77.78 54742.38 88888.00 2014-02-19 06:57:48.375 050 12433.70 77.78 54742.35 88888.00 2014-02-19 06:57:48.500 050 12433.60 77.78 54742.30 88888.00 2014-02-19 06:57:48.625 050 12433.58 77.83 54742.28 88888.00 2014-02-19 06:57:48.750 050 12433.50 77.85 54742.25 88888.00 2014-02-19 06:57:48.875 050 12433.45 77.88 54742.25 88888.00 2014-02-19 06:57:49.000 050 12433.45 77.88 54742.20 88888.00 2014-02-19 06:57:49.125 050 12433.40 77.88 54742.18 88888.00 2014-02-19 06:57:49.250 050 12433.27 77.88 54742.18 88888.00 2014-02-19 06:57:49.375 050 12433.17 77.92 54742.18 88888.00 2014-02-19 06:57:49.500 050 12433.20 77.95 54742.18 88888.00 2014-02-19 06:57:49.625 050 12433.12 77.92 54742.12 88888.00 2014-02-19 06:57:49.750 050 12433.08 77.95 54742.07 88888.00 2014-02-19 06:57:49.875 050 12433.00 77.97 54742.07 88888.00 2014-02-19 06:57:50.000 050 12432.95 78.00 54742.07 88888.00 2014-02-19 06:57:50.125 050 12432.92 78.00 54742.07 88888.00 2014-02-19 06:57:50.250 050 12432.77 78.03 54742.03 88888.00 2014-02-19 06:57:50.375 050 12432.73 78.05 54741.97 88888.00 2014-02-19 06:57:50.500 050 12432.67 78.03 54742.03 88888.00 2014-02-19 06:57:50.625 050 12432.67 78.05 54742.00 88888.00 2014-02-19 06:57:50.750 050 12432.62 78.08 54741.93 88888.00 2014-02-19 06:57:50.875 050 12432.52 78.10 54741.88 88888.00 2014-02-19 06:57:51.000 050 12432.42 78.10 54741.88 88888.00 2014-02-19 06:57:51.125 050 12432.38 78.12 54741.90 88888.00 2014-02-19 06:57:51.250 050 12432.27 78.15 54741.88 88888.00 2014-02-19 06:57:51.375 050 12432.25 78.15 54741.88 88888.00 2014-02-19 06:57:51.500 050 12432.20 78.17 54741.80 88888.00 2014-02-19 06:57:51.625 050 12432.12 78.22 54741.82 88888.00 2014-02-19 06:57:51.750 050 12432.02 78.22 54741.80 88888.00 2014-02-19 06:57:51.875 050 12431.98 78.20 54741.80 88888.00 2014-02-19 06:57:52.000 050 12431.90 78.25 54741.75 88888.00 2014-02-19 06:57:52.125 050 12431.80 78.30 54741.72 88888.00 2014-02-19 06:57:52.250 050 12431.77 78.28 54741.72 88888.00 2014-02-19 06:57:52.375 050 12431.80 78.28 54741.70 88888.00 2014-02-19 06:57:52.500 050 12431.77 78.30 54741.72 88888.00 2014-02-19 06:57:52.625 050 12431.70 78.30 54741.68 88888.00 2014-02-19 06:57:52.750 050 12431.55 78.30 54741.62 88888.00 2014-02-19 06:57:52.875 050 12431.42 78.28 54741.60 88888.00 2014-02-19 06:57:53.000 050 12431.38 78.30 54741.60 88888.00 2014-02-19 06:57:53.125 050 12431.35 78.33 54741.60 88888.00 2014-02-19 06:57:53.250 050 12431.27 78.33 54741.57 88888.00 2014-02-19 06:57:53.375 050 12431.23 78.35 54741.55 88888.00 2014-02-19 06:57:53.500 050 12431.17 78.35 54741.53 88888.00 2014-02-19 06:57:53.625 050 12431.17 78.38 54741.53 88888.00 2014-02-19 06:57:53.750 050 12431.02 78.35 54741.50 88888.00 2014-02-19 06:57:53.875 050 12430.83 78.35 54741.47 88888.00 2014-02-19 06:57:54.000 050 12430.75 78.35 54741.43 88888.00 2014-02-19 06:57:54.125 050 12430.73 78.40 54741.43 88888.00 2014-02-19 06:57:54.250 050 12430.65 78.40 54741.43 88888.00 2014-02-19 06:57:54.375 050 12430.65 78.40 54741.40 88888.00 2014-02-19 06:57:54.500 050 12430.62 78.40 54741.35 88888.00 2014-02-19 06:57:54.625 050 12430.50 78.40 54741.38 88888.00 2014-02-19 06:57:54.750 050 12430.45 78.40 54741.35 88888.00 2014-02-19 06:57:54.875 050 12430.40 78.45 54741.35 88888.00 2014-02-19 06:57:55.000 050 12430.27 78.40 54741.30 88888.00 2014-02-19 06:57:55.125 050 12430.20 78.38 54741.30 88888.00 2014-02-19 06:57:55.250 050 12430.10 78.38 54741.28 88888.00 2014-02-19 06:57:55.375 050 12430.08 78.38 54741.22 88888.00 2014-02-19 06:57:55.500 050 12430.02 78.38 54741.20 88888.00 2014-02-19 06:57:55.625 050 12429.95 78.40 54741.20 88888.00 2014-02-19 06:57:55.750 050 12429.88 78.40 54741.20 88888.00 2014-02-19 06:57:55.875 050 12429.80 78.40 54741.15 88888.00 2014-02-19 06:57:56.000 050 12429.75 78.40 54741.12 88888.00 2014-02-19 06:57:56.125 050 12429.70 78.40 54741.12 88888.00 2014-02-19 06:57:56.250 050 12429.65 78.38 54741.12 88888.00 2014-02-19 06:57:56.375 050 12429.58 78.38 54741.07 88888.00 2014-02-19 06:57:56.500 050 12429.48 78.40 54741.05 88888.00 2014-02-19 06:57:56.625 050 12429.42 78.42 54741.05 88888.00 2014-02-19 06:57:56.750 050 12429.33 78.45 54741.03 88888.00 2014-02-19 06:57:56.875 050 12429.25 78.45 54741.00 88888.00 2014-02-19 06:57:57.000 050 12429.17 78.45 54740.97 88888.00 2014-02-19 06:57:57.125 050 12429.12 78.45 54740.97 88888.00 2014-02-19 06:57:57.250 050 12429.08 78.47 54740.93 88888.00 2014-02-19 06:57:57.375 050 12429.10 78.50 54740.93 88888.00 2014-02-19 06:57:57.500 050 12429.08 78.50 54740.90 88888.00 2014-02-19 06:57:57.625 050 12428.95 78.50 54740.85 88888.00 2014-02-19 06:57:57.750 050 12428.85 78.47 54740.80 88888.00 2014-02-19 06:57:57.875 050 12428.77 78.50 54740.82 88888.00 2014-02-19 06:57:58.000 050 12428.70 78.53 54740.80 88888.00 2014-02-19 06:57:58.125 050 12428.62 78.55 54740.82 88888.00 2014-02-19 06:57:58.250 050 12428.52 78.53 54740.78 88888.00 2014-02-19 06:57:58.375 050 12428.50 78.53 54740.75 88888.00 2014-02-19 06:57:58.500 050 12428.35 78.55 54740.75 88888.00 2014-02-19 06:57:58.625 050 12428.25 78.58 54740.72 88888.00 2014-02-19 06:57:58.750 050 12428.23 78.58 54740.70 88888.00 2014-02-19 06:57:58.875 050 12428.15 78.58 54740.68 88888.00 2014-02-19 06:57:59.000 050 12428.08 78.53 54740.60 88888.00 2014-02-19 06:57:59.125 050 12428.00 78.53 54740.62 88888.00 2014-02-19 06:57:59.250 050 12427.98 78.58 54740.62 88888.00 2014-02-19 06:57:59.375 050 12427.98 78.60 54740.62 88888.00 2014-02-19 06:57:59.500 050 12427.88 78.58 54740.57 88888.00 2014-02-19 06:57:59.625 050 12427.77 78.58 54740.53 88888.00 2014-02-19 06:57:59.750 050 12427.67 78.58 54740.50 88888.00 2014-02-19 06:57:59.875 050 12427.58 78.58 54740.50 88888.00 2014-02-19 06:58:00.000 050 12427.42 78.58 54740.47 88888.00 2014-02-19 06:58:00.125 050 12427.35 78.55 54740.45 88888.00 2014-02-19 06:58:00.250 050 12427.35 78.55 54740.47 88888.00 2014-02-19 06:58:00.375 050 12427.38 78.58 54740.45 88888.00 2014-02-19 06:58:00.500 050 12427.30 78.55 54740.40 88888.00 2014-02-19 06:58:00.625 050 12427.23 78.55 54740.40 88888.00 2014-02-19 06:58:00.750 050 12427.15 78.55 54740.38 88888.00 2014-02-19 06:58:00.875 050 12427.02 78.58 54740.35 88888.00 2014-02-19 06:58:01.000 050 12426.92 78.55 54740.30 88888.00 2014-02-19 06:58:01.125 050 12426.92 78.58 54740.32 88888.00 2014-02-19 06:58:01.250 050 12426.85 78.58 54740.30 88888.00 2014-02-19 06:58:01.375 050 12426.75 78.58 54740.32 88888.00 2014-02-19 06:58:01.500 050 12426.65 78.53 54740.30 88888.00 2014-02-19 06:58:01.625 050 12426.52 78.58 54740.22 88888.00 2014-02-19 06:58:01.750 050 12426.42 78.58 54740.25 88888.00 2014-02-19 06:58:01.875 050 12426.35 78.58 54740.22 88888.00 2014-02-19 06:58:02.000 050 12426.27 78.55 54740.20 88888.00 2014-02-19 06:58:02.125 050 12426.20 78.53 54740.15 88888.00 2014-02-19 06:58:02.250 050 12426.08 78.50 54740.12 88888.00 2014-02-19 06:58:02.375 050 12426.00 78.53 54740.07 88888.00 2014-02-19 06:58:02.500 050 12425.90 78.53 54740.10 88888.00 2014-02-19 06:58:02.625 050 12425.83 78.55 54740.10 88888.00 2014-02-19 06:58:02.750 050 12425.77 78.55 54740.07 88888.00 2014-02-19 06:58:02.875 050 12425.75 78.55 54740.05 88888.00 2014-02-19 06:58:03.000 050 12425.67 78.58 54740.05 88888.00 2014-02-19 06:58:03.125 050 12425.60 78.60 54740.03 88888.00 2014-02-19 06:58:03.250 050 12425.52 78.58 54739.97 88888.00 2014-02-19 06:58:03.375 050 12425.45 78.55 54739.97 88888.00 2014-02-19 06:58:03.500 050 12425.42 78.55 54739.95 88888.00 2014-02-19 06:58:03.625 050 12425.33 78.55 54739.93 88888.00 2014-02-19 06:58:03.750 050 12425.23 78.60 54739.93 88888.00 2014-02-19 06:58:03.875 050 12425.20 78.62 54739.93 88888.00 2014-02-19 06:58:04.000 050 12425.12 78.60 54739.90 88888.00 2014-02-19 06:58:04.125 050 12425.05 78.58 54739.85 88888.00 2014-02-19 06:58:04.250 050 12424.95 78.60 54739.85 88888.00 2014-02-19 06:58:04.375 050 12424.92 78.65 54739.85 88888.00 2014-02-19 06:58:04.500 050 12424.77 78.65 54739.80 88888.00 2014-02-19 06:58:04.625 050 12424.67 78.60 54739.80 88888.00 2014-02-19 06:58:04.750 050 12424.65 78.62 54739.78 88888.00 2014-02-19 06:58:04.875 050 12424.58 78.62 54739.75 88888.00 2014-02-19 06:58:05.000 050 12424.55 78.65 54739.72 88888.00 2014-02-19 06:58:05.125 050 12424.45 78.65 54739.72 88888.00 2014-02-19 06:58:05.250 050 12424.38 78.65 54739.68 88888.00 2014-02-19 06:58:05.375 050 12424.30 78.62 54739.65 88888.00 2014-02-19 06:58:05.500 050 12424.23 78.62 54739.62 88888.00 2014-02-19 06:58:05.625 050 12424.12 78.60 54739.62 88888.00 2014-02-19 06:58:05.750 050 12424.05 78.65 54739.62 88888.00 2014-02-19 06:58:05.875 050 12424.00 78.67 54739.62 88888.00 2014-02-19 06:58:06.000 050 12423.95 78.67 54739.57 88888.00 2014-02-19 06:58:06.125 050 12423.90 78.70 54739.55 88888.00 2014-02-19 06:58:06.250 050 12423.75 78.70 54739.53 88888.00 2014-02-19 06:58:06.375 050 12423.67 78.72 54739.47 88888.00 2014-02-19 06:58:06.500 050 12423.67 78.70 54739.47 88888.00 2014-02-19 06:58:06.625 050 12423.60 78.72 54739.45 88888.00 2014-02-19 06:58:06.750 050 12423.50 78.72 54739.43 88888.00 2014-02-19 06:58:06.875 050 12423.40 78.70 54739.40 88888.00 2014-02-19 06:58:07.000 050 12423.30 78.70 54739.40 88888.00 2014-02-19 06:58:07.125 050 12423.17 78.70 54739.38 88888.00 2014-02-19 06:58:07.250 050 12423.08 78.70 54739.38 88888.00 2014-02-19 06:58:07.375 050 12423.05 78.67 54739.35 88888.00 2014-02-19 06:58:07.500 050 12423.00 78.70 54739.32 88888.00 2014-02-19 06:58:07.625 050 12422.92 78.75 54739.28 88888.00 2014-02-19 06:58:07.750 050 12422.88 78.75 54739.25 88888.00 2014-02-19 06:58:07.875 050 12422.83 78.75 54739.22 88888.00 2014-02-19 06:58:08.000 050 12422.73 78.78 54739.20 88888.00 2014-02-19 06:58:08.125 050 12422.65 78.78 54739.20 88888.00 2014-02-19 06:58:08.250 050 12422.50 78.75 54739.20 88888.00 2014-02-19 06:58:08.375 050 12422.42 78.75 54739.15 88888.00 2014-02-19 06:58:08.500 050 12422.38 78.75 54739.12 88888.00 2014-02-19 06:58:08.625 050 12422.30 78.78 54739.07 88888.00 2014-02-19 06:58:08.750 050 12422.17 78.78 54739.07 88888.00 2014-02-19 06:58:08.875 050 12422.10 78.78 54739.07 88888.00 2014-02-19 06:58:09.000 050 12422.02 78.80 54739.05 88888.00 2014-02-19 06:58:09.125 050 12421.98 78.85 54739.03 88888.00 2014-02-19 06:58:09.250 050 12421.90 78.80 54739.03 88888.00 2014-02-19 06:58:09.375 050 12421.85 78.85 54739.00 88888.00 2014-02-19 06:58:09.500 050 12421.77 78.85 54739.00 88888.00 2014-02-19 06:58:09.625 050 12421.73 78.85 54738.97 88888.00 2014-02-19 06:58:09.750 050 12421.62 78.85 54738.93 88888.00 2014-02-19 06:58:09.875 050 12421.58 78.85 54738.90 88888.00 2014-02-19 06:58:10.000 050 12421.52 78.88 54738.85 88888.00 2014-02-19 06:58:10.125 050 12421.42 78.88 54738.88 88888.00 2014-02-19 06:58:10.250 050 12421.25 78.85 54738.82 88888.00 2014-02-19 06:58:10.375 050 12421.23 78.88 54738.78 88888.00 2014-02-19 06:58:10.500 050 12421.17 78.90 54738.75 88888.00 2014-02-19 06:58:10.625 050 12421.05 78.92 54738.78 88888.00 2014-02-19 06:58:10.750 050 12420.92 78.92 54738.72 88888.00 2014-02-19 06:58:10.875 050 12420.88 78.95 54738.72 88888.00 2014-02-19 06:58:11.000 050 12420.88 78.95 54738.70 88888.00 2014-02-19 06:58:11.125 050 12420.83 78.90 54738.70 88888.00 2014-02-19 06:58:11.250 050 12420.73 78.95 54738.65 88888.00 2014-02-19 06:58:11.375 050 12420.65 78.95 54738.62 88888.00 2014-02-19 06:58:11.500 050 12420.50 78.97 54738.60 88888.00 2014-02-19 06:58:11.625 050 12420.40 79.03 54738.57 88888.00 2014-02-19 06:58:11.750 050 12420.38 79.03 54738.57 88888.00 2014-02-19 06:58:11.875 050 12420.33 79.00 54738.50 88888.00 2014-02-19 06:58:12.000 050 12420.20 79.03 54738.47 88888.00 2014-02-19 06:58:12.125 050 12420.10 79.05 54738.45 88888.00 2014-02-19 06:58:12.250 050 12420.00 79.03 54738.43 88888.00 2014-02-19 06:58:12.375 050 12419.95 79.05 54738.45 88888.00 2014-02-19 06:58:12.500 050 12419.90 79.08 54738.43 88888.00 2014-02-19 06:58:12.625 050 12419.90 79.10 54738.40 88888.00 2014-02-19 06:58:12.750 050 12419.85 79.05 54738.38 88888.00 2014-02-19 06:58:12.875 050 12419.75 79.03 54738.32 88888.00 2014-02-19 06:58:13.000 050 12419.70 79.08 54738.30 88888.00 2014-02-19 06:58:13.125 050 12419.65 79.12 54738.30 88888.00 2014-02-19 06:58:13.250 050 12419.50 79.10 54738.25 88888.00 2014-02-19 06:58:13.375 050 12419.33 79.12 54738.22 88888.00 2014-02-19 06:58:13.500 050 12419.27 79.15 54738.22 88888.00 2014-02-19 06:58:13.625 050 12419.25 79.17 54738.22 88888.00 2014-02-19 06:58:13.750 050 12419.15 79.17 54738.20 88888.00 2014-02-19 06:58:13.875 050 12419.08 79.17 54738.15 88888.00 2014-02-19 06:58:14.000 050 12419.05 79.17 54738.12 88888.00 2014-02-19 06:58:14.125 050 12418.95 79.20 54738.10 88888.00 2014-02-19 06:58:14.250 050 12418.77 79.22 54738.07 88888.00 2014-02-19 06:58:14.375 050 12418.73 79.22 54738.03 88888.00 2014-02-19 06:58:14.500 050 12418.70 79.20 54738.03 88888.00 2014-02-19 06:58:14.625 050 12418.65 79.17 54737.97 88888.00 2014-02-19 06:58:14.750 050 12418.55 79.20 54737.97 88888.00 2014-02-19 06:58:14.875 050 12418.40 79.22 54737.97 88888.00 2014-02-19 06:58:15.000 050 12418.35 79.22 54737.95 88888.00 2014-02-19 06:58:15.125 050 12418.33 79.22 54737.95 88888.00 2014-02-19 06:58:15.250 050 12418.20 79.25 54737.93 88888.00 2014-02-19 06:58:15.375 050 12418.17 79.25 54737.88 88888.00 2014-02-19 06:58:15.500 050 12418.08 79.30 54737.85 88888.00 2014-02-19 06:58:15.625 050 12417.92 79.33 54737.82 88888.00 2014-02-19 06:58:15.750 050 12417.85 79.30 54737.78 88888.00 2014-02-19 06:58:15.875 050 12417.77 79.28 54737.72 88888.00 2014-02-19 06:58:16.000 050 12417.67 79.28 54737.70 88888.00 2014-02-19 06:58:16.125 050 12417.55 79.30 54737.70 88888.00 2014-02-19 06:58:16.250 050 12417.45 79.30 54737.70 88888.00 2014-02-19 06:58:16.375 050 12417.42 79.33 54737.65 88888.00 2014-02-19 06:58:16.500 050 12417.40 79.30 54737.62 88888.00 2014-02-19 06:58:16.625 050 12417.27 79.30 54737.62 88888.00 2014-02-19 06:58:16.750 050 12417.20 79.30 54737.60 88888.00 2014-02-19 06:58:16.875 050 12417.15 79.30 54737.60 88888.00 2014-02-19 06:58:17.000 050 12417.10 79.30 54737.57 88888.00 2014-02-19 06:58:17.125 050 12416.98 79.30 54737.55 88888.00 2014-02-19 06:58:17.250 050 12416.85 79.28 54737.53 88888.00 2014-02-19 06:58:17.375 050 12416.83 79.25 54737.47 88888.00 2014-02-19 06:58:17.500 050 12416.73 79.25 54737.43 88888.00 2014-02-19 06:58:17.625 050 12416.70 79.28 54737.40 88888.00 2014-02-19 06:58:17.750 050 12416.62 79.30 54737.38 88888.00 2014-02-19 06:58:17.875 050 12416.48 79.28 54737.35 88888.00 2014-02-19 06:58:18.000 050 12416.38 79.30 54737.32 88888.00 2014-02-19 06:58:18.125 050 12416.27 79.35 54737.35 88888.00 2014-02-19 06:58:18.250 050 12416.20 79.33 54737.30 88888.00 2014-02-19 06:58:18.375 050 12416.17 79.33 54737.28 88888.00 2014-02-19 06:58:18.500 050 12416.12 79.33 54737.25 88888.00 2014-02-19 06:58:18.625 050 12416.05 79.35 54737.20 88888.00 2014-02-19 06:58:18.750 050 12415.98 79.35 54737.18 88888.00 2014-02-19 06:58:18.875 050 12415.98 79.38 54737.15 88888.00 2014-02-19 06:58:19.000 050 12415.95 79.40 54737.10 88888.00 2014-02-19 06:58:19.125 050 12415.85 79.38 54737.10 88888.00 2014-02-19 06:58:19.250 050 12415.77 79.42 54737.03 88888.00 2014-02-19 06:58:19.375 050 12415.67 79.42 54737.03 88888.00 2014-02-19 06:58:19.500 050 12415.60 79.47 54737.00 88888.00 2014-02-19 06:58:19.625 050 12415.60 79.47 54736.97 88888.00 2014-02-19 06:58:19.750 050 12415.58 79.47 54736.95 88888.00 2014-02-19 06:58:19.875 050 12415.52 79.45 54736.90 88888.00 2014-02-19 06:58:20.000 050 12415.42 79.47 54736.82 88888.00 2014-02-19 06:58:20.125 050 12415.38 79.47 54736.85 88888.00 2014-02-19 06:58:20.250 050 12415.25 79.53 54736.82 88888.00 2014-02-19 06:58:20.375 050 12415.20 79.55 54736.80 88888.00 2014-02-19 06:58:20.500 050 12415.15 79.55 54736.78 88888.00 2014-02-19 06:58:20.625 050 12415.08 79.53 54736.72 88888.00 2014-02-19 06:58:20.750 050 12415.00 79.53 54736.70 88888.00 2014-02-19 06:58:20.875 050 12414.98 79.55 54736.65 88888.00 2014-02-19 06:58:21.000 050 12414.92 79.60 54736.65 88888.00 2014-02-19 06:58:21.125 050 12414.92 79.58 54736.60 88888.00 2014-02-19 06:58:21.250 050 12414.92 79.62 54736.57 88888.00 2014-02-19 06:58:21.375 050 12414.83 79.60 54736.50 88888.00 2014-02-19 06:58:21.500 050 12414.75 79.60 54736.50 88888.00 2014-02-19 06:58:21.625 050 12414.67 79.65 54736.45 88888.00 2014-02-19 06:58:21.750 050 12414.58 79.65 54736.43 88888.00 2014-02-19 06:58:21.875 050 12414.50 79.65 54736.40 88888.00 2014-02-19 06:58:22.000 050 12414.45 79.67 54736.35 88888.00 2014-02-19 06:58:22.125 050 12414.40 79.75 54736.38 88888.00 2014-02-19 06:58:22.250 050 12414.35 79.78 54736.35 88888.00 2014-02-19 06:58:22.375 050 12414.23 79.78 54736.32 88888.00 2014-02-19 06:58:22.500 050 12414.08 79.78 54736.28 88888.00 2014-02-19 06:58:22.625 050 12414.02 79.75 54736.25 88888.00 2014-02-19 06:58:22.750 050 12414.02 79.80 54736.18 88888.00 2014-02-19 06:58:22.875 050 12414.05 79.80 54736.15 88888.00 2014-02-19 06:58:23.000 050 12413.95 79.83 54736.12 88888.00 2014-02-19 06:58:23.125 050 12413.85 79.85 54736.12 88888.00 2014-02-19 06:58:23.250 050 12413.83 79.83 54736.10 88888.00 2014-02-19 06:58:23.375 050 12413.80 79.85 54736.05 88888.00 2014-02-19 06:58:23.500 050 12413.77 79.85 54736.03 88888.00 2014-02-19 06:58:23.625 050 12413.73 79.90 54736.00 88888.00 2014-02-19 06:58:23.750 050 12413.65 79.92 54736.00 88888.00 2014-02-19 06:58:23.875 050 12413.58 79.95 54735.97 88888.00 2014-02-19 06:58:24.000 050 12413.52 79.95 54735.93 88888.00 2014-02-19 06:58:24.125 050 12413.55 80.00 54735.85 88888.00 2014-02-19 06:58:24.250 050 12413.48 80.00 54735.80 88888.00 2014-02-19 06:58:24.375 050 12413.48 80.00 54735.75 88888.00 2014-02-19 06:58:24.500 050 12413.40 80.03 54735.72 88888.00 2014-02-19 06:58:24.625 050 12413.38 80.08 54735.72 88888.00 2014-02-19 06:58:24.750 050 12413.33 80.10 54735.70 88888.00 2014-02-19 06:58:24.875 050 12413.27 80.10 54735.68 88888.00 2014-02-19 06:58:25.000 050 12413.25 80.10 54735.62 88888.00 2014-02-19 06:58:25.125 050 12413.17 80.15 54735.60 88888.00 2014-02-19 06:58:25.250 050 12413.08 80.20 54735.55 88888.00 2014-02-19 06:58:25.375 050 12413.00 80.22 54735.55 88888.00 2014-02-19 06:58:25.500 050 12412.98 80.22 54735.47 88888.00 2014-02-19 06:58:25.625 050 12412.98 80.25 54735.45 88888.00 2014-02-19 06:58:25.750 050 12413.02 80.28 54735.43 88888.00 2014-02-19 06:58:25.875 050 12413.00 80.35 54735.38 88888.00 2014-02-19 06:58:26.000 050 12412.90 80.35 54735.35 88888.00 2014-02-19 06:58:26.125 050 12412.83 80.35 54735.30 88888.00 2014-02-19 06:58:26.250 050 12412.77 80.38 54735.28 88888.00 2014-02-19 06:58:26.375 050 12412.75 80.40 54735.25 88888.00 2014-02-19 06:58:26.500 050 12412.73 80.45 54735.20 88888.00 2014-02-19 06:58:26.625 050 12412.73 80.45 54735.18 88888.00 2014-02-19 06:58:26.750 050 12412.73 80.47 54735.12 88888.00 2014-02-19 06:58:26.875 050 12412.67 80.50 54735.07 88888.00 2014-02-19 06:58:27.000 050 12412.67 80.50 54735.05 88888.00 2014-02-19 06:58:27.125 050 12412.67 80.50 54735.03 88888.00 2014-02-19 06:58:27.250 050 12412.60 80.58 54735.00 88888.00 2014-02-19 06:58:27.375 050 12412.48 80.60 54734.95 88888.00 2014-02-19 06:58:27.500 050 12412.40 80.60 54734.90 88888.00 2014-02-19 06:58:27.625 050 12412.35 80.60 54734.90 88888.00 2014-02-19 06:58:27.750 050 12412.33 80.62 54734.85 88888.00 2014-02-19 06:58:27.875 050 12412.33 80.65 54734.80 88888.00 2014-02-19 06:58:28.000 050 12412.25 80.67 54734.75 88888.00 2014-02-19 06:58:28.125 050 12412.23 80.70 54734.75 88888.00 2014-02-19 06:58:28.250 050 12412.20 80.72 54734.70 88888.00 2014-02-19 06:58:28.375 050 12412.15 80.72 54734.62 88888.00 2014-02-19 06:58:28.500 050 12412.12 80.72 54734.57 88888.00 2014-02-19 06:58:28.625 050 12412.15 80.78 54734.55 88888.00 2014-02-19 06:58:28.750 050 12412.10 80.78 54734.50 88888.00 2014-02-19 06:58:28.875 050 12412.05 80.78 54734.50 88888.00 2014-02-19 06:58:29.000 050 12411.98 80.78 54734.45 88888.00 2014-02-19 06:58:29.125 050 12411.90 80.78 54734.40 88888.00 2014-02-19 06:58:29.250 050 12411.90 80.78 54734.35 88888.00 2014-02-19 06:58:29.375 050 12411.95 80.80 54734.32 88888.00 2014-02-19 06:58:29.500 050 12411.95 80.83 54734.32 88888.00 2014-02-19 06:58:29.625 050 12411.95 80.85 54734.25 88888.00 2014-02-19 06:58:29.750 050 12411.90 80.90 54734.22 88888.00 2014-02-19 06:58:29.875 050 12411.88 80.92 54734.20 88888.00 2014-02-19 06:58:30.000 050 12411.88 80.90 54734.15 88888.00 2014-02-19 06:58:30.125 050 12411.77 80.92 54734.05 88888.00 2014-02-19 06:58:30.250 050 12411.70 80.90 54733.97 88888.00 2014-02-19 06:58:30.375 050 12411.70 80.92 54733.97 88888.00 2014-02-19 06:58:30.500 050 12411.60 80.92 54733.93 88888.00 2014-02-19 06:58:30.625 050 12411.58 80.92 54733.90 88888.00 2014-02-19 06:58:30.750 050 12411.55 80.92 54733.85 88888.00 2014-02-19 06:58:30.875 050 12411.52 81.00 54733.78 88888.00 2014-02-19 06:58:31.000 050 12411.52 81.03 54733.75 88888.00 2014-02-19 06:58:31.125 050 12411.50 81.03 54733.72 88888.00 2014-02-19 06:58:31.250 050 12411.42 81.03 54733.68 88888.00 2014-02-19 06:58:31.375 050 12411.48 81.08 54733.65 88888.00 2014-02-19 06:58:31.500 050 12411.45 81.10 54733.65 88888.00 2014-02-19 06:58:31.625 050 12411.42 81.08 54733.60 88888.00 2014-02-19 06:58:31.750 050 12411.42 81.10 54733.55 88888.00 2014-02-19 06:58:31.875 050 12411.40 81.10 54733.50 88888.00 2014-02-19 06:58:32.000 050 12411.35 81.15 54733.47 88888.00 2014-02-19 06:58:32.125 050 12411.40 81.20 54733.47 88888.00 2014-02-19 06:58:32.250 050 12411.40 81.17 54733.40 88888.00 2014-02-19 06:58:32.375 050 12411.33 81.20 54733.38 88888.00 2014-02-19 06:58:32.500 050 12411.25 81.22 54733.32 88888.00 2014-02-19 06:58:32.625 050 12411.25 81.25 54733.30 88888.00 2014-02-19 06:58:32.750 050 12411.20 81.28 54733.22 88888.00 2014-02-19 06:58:32.875 050 12411.20 81.25 54733.18 88888.00 2014-02-19 06:58:33.000 050 12411.25 81.28 54733.12 88888.00 2014-02-19 06:58:33.125 050 12411.27 81.30 54733.10 88888.00 2014-02-19 06:58:33.250 050 12411.17 81.33 54733.05 88888.00 2014-02-19 06:58:33.375 050 12411.17 81.30 54733.03 88888.00 2014-02-19 06:58:33.500 050 12411.17 81.28 54732.95 88888.00 2014-02-19 06:58:33.625 050 12411.12 81.30 54732.93 88888.00 2014-02-19 06:58:33.750 050 12411.05 81.33 54732.88 88888.00 2014-02-19 06:58:33.875 050 12411.00 81.38 54732.85 88888.00 2014-02-19 06:58:34.000 050 12411.00 81.35 54732.80 88888.00 2014-02-19 06:58:34.125 050 12411.00 81.35 54732.78 88888.00 2014-02-19 06:58:34.250 050 12410.95 81.35 54732.68 88888.00 2014-02-19 06:58:34.375 050 12410.98 81.38 54732.65 88888.00 2014-02-19 06:58:34.500 050 12411.00 81.42 54732.65 88888.00 2014-02-19 06:58:34.625 050 12410.95 81.47 54732.57 88888.00 2014-02-19 06:58:34.750 050 12410.98 81.50 54732.55 88888.00 2014-02-19 06:58:34.875 050 12411.00 81.47 54732.50 88888.00 2014-02-19 06:58:35.000 050 12410.95 81.45 54732.43 88888.00 2014-02-19 06:58:35.125 050 12410.92 81.47 54732.40 88888.00 2014-02-19 06:58:35.250 050 12410.85 81.53 54732.38 88888.00 2014-02-19 06:58:35.375 050 12410.85 81.55 54732.32 88888.00 2014-02-19 06:58:35.500 050 12410.83 81.55 54732.28 88888.00 2014-02-19 06:58:35.625 050 12410.77 81.53 54732.20 88888.00 2014-02-19 06:58:35.750 050 12410.77 81.55 54732.12 88888.00 2014-02-19 06:58:35.875 050 12410.80 81.55 54732.10 88888.00 2014-02-19 06:58:36.000 050 12410.77 81.55 54732.07 88888.00 2014-02-19 06:58:36.125 050 12410.67 81.55 54732.05 88888.00 2014-02-19 06:58:36.250 050 12410.65 81.58 54732.00 88888.00 2014-02-19 06:58:36.375 050 12410.75 81.60 54731.95 88888.00 2014-02-19 06:58:36.500 050 12410.70 81.62 54731.93 88888.00 2014-02-19 06:58:36.625 050 12410.62 81.62 54731.85 88888.00 2014-02-19 06:58:36.750 050 12410.62 81.62 54731.82 88888.00 2014-02-19 06:58:36.875 050 12410.62 81.65 54731.80 88888.00 2014-02-19 06:58:37.000 050 12410.65 81.67 54731.75 88888.00 2014-02-19 06:58:37.125 050 12410.62 81.67 54731.68 88888.00 2014-02-19 06:58:37.250 050 12410.62 81.67 54731.68 88888.00 2014-02-19 06:58:37.375 050 12410.65 81.67 54731.65 88888.00 2014-02-19 06:58:37.500 050 12410.73 81.67 54731.57 88888.00 2014-02-19 06:58:37.625 050 12410.67 81.70 54731.50 88888.00 2014-02-19 06:58:37.750 050 12410.65 81.72 54731.45 88888.00 2014-02-19 06:58:37.875 050 12410.70 81.75 54731.40 88888.00 2014-02-19 06:58:38.000 050 12410.67 81.75 54731.32 88888.00 2014-02-19 06:58:38.125 050 12410.70 81.78 54731.32 88888.00 2014-02-19 06:58:38.250 050 12410.73 81.83 54731.28 88888.00 2014-02-19 06:58:38.375 050 12410.70 81.83 54731.22 88888.00 2014-02-19 06:58:38.500 050 12410.67 81.83 54731.18 88888.00 2014-02-19 06:58:38.625 050 12410.70 81.85 54731.12 88888.00 2014-02-19 06:58:38.750 050 12410.73 81.90 54731.10 88888.00 2014-02-19 06:58:38.875 050 12410.73 81.90 54731.03 88888.00 2014-02-19 06:58:39.000 050 12410.77 81.92 54730.97 88888.00 2014-02-19 06:58:39.125 050 12410.73 81.90 54730.90 88888.00 2014-02-19 06:58:39.250 050 12410.65 81.85 54730.82 88888.00 2014-02-19 06:58:39.375 050 12410.70 81.85 54730.82 88888.00 2014-02-19 06:58:39.500 050 12410.65 81.90 54730.78 88888.00 2014-02-19 06:58:39.625 050 12410.62 81.92 54730.75 88888.00 2014-02-19 06:58:39.750 050 12410.65 81.95 54730.68 88888.00 2014-02-19 06:58:39.875 050 12410.67 81.97 54730.62 88888.00 2014-02-19 06:58:40.000 050 12410.67 81.95 54730.55 88888.00 2014-02-19 06:58:40.125 050 12410.70 81.97 54730.53 88888.00 2014-02-19 06:58:40.250 050 12410.65 81.95 54730.47 88888.00 2014-02-19 06:58:40.375 050 12410.70 81.97 54730.43 88888.00 2014-02-19 06:58:40.500 050 12410.80 81.97 54730.40 88888.00 2014-02-19 06:58:40.625 050 12410.83 81.97 54730.38 88888.00 2014-02-19 06:58:40.750 050 12410.77 82.00 54730.32 88888.00 2014-02-19 06:58:40.875 050 12410.80 81.97 54730.25 88888.00 2014-02-19 06:58:41.000 050 12410.77 81.95 54730.22 88888.00 2014-02-19 06:58:41.125 050 12410.80 81.97 54730.20 88888.00 2014-02-19 06:58:41.250 050 12410.83 82.00 54730.12 88888.00 2014-02-19 06:58:41.375 050 12410.83 82.00 54730.07 88888.00 2014-02-19 06:58:41.500 050 12410.75 82.03 54730.05 88888.00 2014-02-19 06:58:41.625 050 12410.73 82.03 54730.00 88888.00 2014-02-19 06:58:41.750 050 12410.70 82.03 54729.97 88888.00 2014-02-19 06:58:41.875 050 12410.67 82.03 54729.93 88888.00 2014-02-19 06:58:42.000 050 12410.65 82.00 54729.85 88888.00 2014-02-19 06:58:42.125 050 12410.60 81.97 54729.80 88888.00 2014-02-19 06:58:42.250 050 12410.58 81.97 54729.75 88888.00 2014-02-19 06:58:42.375 050 12410.58 82.00 54729.70 88888.00 2014-02-19 06:58:42.500 050 12410.62 82.03 54729.65 88888.00 2014-02-19 06:58:42.625 050 12410.67 82.03 54729.62 88888.00 2014-02-19 06:58:42.750 050 12410.70 82.03 54729.57 88888.00 2014-02-19 06:58:42.875 050 12410.70 82.03 54729.55 88888.00 2014-02-19 06:58:43.000 050 12410.65 82.03 54729.47 88888.00 2014-02-19 06:58:43.125 050 12410.58 82.03 54729.45 88888.00 2014-02-19 06:58:43.250 050 12410.58 82.03 54729.38 88888.00 2014-02-19 06:58:43.375 050 12410.62 82.05 54729.38 88888.00 2014-02-19 06:58:43.500 050 12410.62 82.03 54729.30 88888.00 2014-02-19 06:58:43.625 050 12410.55 82.05 54729.22 88888.00 2014-02-19 06:58:43.750 050 12410.52 82.05 54729.20 88888.00 2014-02-19 06:58:43.875 050 12410.60 82.03 54729.15 88888.00 2014-02-19 06:58:44.000 050 12410.65 82.03 54729.10 88888.00 2014-02-19 06:58:44.125 050 12410.58 82.03 54729.03 88888.00 2014-02-19 06:58:44.250 050 12410.48 82.05 54729.00 88888.00 2014-02-19 06:58:44.375 050 12410.55 82.03 54728.95 88888.00 2014-02-19 06:58:44.500 050 12410.52 82.00 54728.93 88888.00 2014-02-19 06:58:44.625 050 12410.48 82.00 54728.88 88888.00 2014-02-19 06:58:44.750 050 12410.52 82.03 54728.85 88888.00 2014-02-19 06:58:44.875 050 12410.58 82.03 54728.82 88888.00 2014-02-19 06:58:45.000 050 12410.60 82.03 54728.75 88888.00 2014-02-19 06:58:45.125 050 12410.52 82.00 54728.70 88888.00 2014-02-19 06:58:45.250 050 12410.48 82.00 54728.68 88888.00 2014-02-19 06:58:45.375 050 12410.50 81.97 54728.65 88888.00 2014-02-19 06:58:45.500 050 12410.55 82.00 54728.60 88888.00 2014-02-19 06:58:45.625 050 12410.55 81.97 54728.55 88888.00 2014-02-19 06:58:45.750 050 12410.52 81.95 54728.50 88888.00 2014-02-19 06:58:45.875 050 12410.52 81.92 54728.45 88888.00 2014-02-19 06:58:46.000 050 12410.50 81.90 54728.38 88888.00 2014-02-19 06:58:46.125 050 12410.50 81.92 54728.35 88888.00 2014-02-19 06:58:46.250 050 12410.50 81.92 54728.32 88888.00 2014-02-19 06:58:46.375 050 12410.50 81.90 54728.28 88888.00 2014-02-19 06:58:46.500 050 12410.40 81.88 54728.22 88888.00 2014-02-19 06:58:46.625 050 12410.42 81.88 54728.20 88888.00 2014-02-19 06:58:46.750 050 12410.45 81.85 54728.15 88888.00 2014-02-19 06:58:46.875 050 12410.35 81.80 54728.07 88888.00 2014-02-19 06:58:47.000 050 12410.38 81.78 54728.03 88888.00 2014-02-19 06:58:47.125 050 12410.42 81.78 54728.03 88888.00 2014-02-19 06:58:47.250 050 12410.45 81.75 54727.95 88888.00 2014-02-19 06:58:47.375 050 12410.45 81.75 54727.90 88888.00 2014-02-19 06:58:47.500 050 12410.45 81.72 54727.88 88888.00 2014-02-19 06:58:47.625 050 12410.45 81.72 54727.85 88888.00 2014-02-19 06:58:47.750 050 12410.42 81.72 54727.80 88888.00 2014-02-19 06:58:47.875 050 12410.38 81.70 54727.72 88888.00 2014-02-19 06:58:48.000 050 12410.38 81.67 54727.65 88888.00 2014-02-19 06:58:48.125 050 12410.35 81.67 54727.65 88888.00 2014-02-19 06:58:48.250 050 12410.33 81.62 54727.57 88888.00 2014-02-19 06:58:48.375 050 12410.30 81.65 54727.57 88888.00 2014-02-19 06:58:48.500 050 12410.25 81.67 54727.53 88888.00 2014-02-19 06:58:48.625 050 12410.30 81.65 54727.50 88888.00 2014-02-19 06:58:48.750 050 12410.38 81.62 54727.47 88888.00 2014-02-19 06:58:48.875 050 12410.42 81.60 54727.43 88888.00 2014-02-19 06:58:49.000 050 12410.35 81.60 54727.38 88888.00 2014-02-19 06:58:49.125 050 12410.30 81.58 54727.35 88888.00 2014-02-19 06:58:49.250 050 12410.33 81.55 54727.25 88888.00 2014-02-19 06:58:49.375 050 12410.38 81.55 54727.25 88888.00 2014-02-19 06:58:49.500 050 12410.35 81.53 54727.18 88888.00 2014-02-19 06:58:49.625 050 12410.30 81.55 54727.15 88888.00 2014-02-19 06:58:49.750 050 12410.30 81.55 54727.12 88888.00 2014-02-19 06:58:49.875 050 12410.33 81.50 54727.07 88888.00 2014-02-19 06:58:50.000 050 12410.30 81.45 54727.00 88888.00 2014-02-19 06:58:50.125 050 12410.30 81.45 54727.00 88888.00 2014-02-19 06:58:50.250 050 12410.27 81.42 54726.95 88888.00 2014-02-19 06:58:50.375 050 12410.25 81.42 54726.93 88888.00 2014-02-19 06:58:50.500 050 12410.20 81.42 54726.88 88888.00 2014-02-19 06:58:50.625 050 12410.25 81.38 54726.85 88888.00 2014-02-19 06:58:50.750 050 12410.23 81.35 54726.78 88888.00 2014-02-19 06:58:50.875 050 12410.23 81.35 54726.75 88888.00 2014-02-19 06:58:51.000 050 12410.20 81.33 54726.68 88888.00 2014-02-19 06:58:51.125 050 12410.20 81.33 54726.68 88888.00 2014-02-19 06:58:51.250 050 12410.23 81.28 54726.60 88888.00 2014-02-19 06:58:51.375 050 12410.20 81.28 54726.55 88888.00 2014-02-19 06:58:51.500 050 12410.23 81.25 54726.53 88888.00 2014-02-19 06:58:51.625 050 12410.25 81.20 54726.50 88888.00 2014-02-19 06:58:51.750 050 12410.33 81.15 54726.45 88888.00 2014-02-19 06:58:51.875 050 12410.35 81.17 54726.43 88888.00 2014-02-19 06:58:52.000 050 12410.35 81.20 54726.38 88888.00 2014-02-19 06:58:52.125 050 12410.33 81.12 54726.35 88888.00 2014-02-19 06:58:52.250 050 12410.25 81.10 54726.30 88888.00 2014-02-19 06:58:52.375 050 12410.25 81.10 54726.28 88888.00 2014-02-19 06:58:52.500 050 12410.23 81.10 54726.18 88888.00 2014-02-19 06:58:52.625 050 12410.15 81.10 54726.12 88888.00 2014-02-19 06:58:52.750 050 12410.15 81.10 54726.07 88888.00 2014-02-19 06:58:52.875 050 12410.25 81.08 54726.05 88888.00 2014-02-19 06:58:53.000 050 12410.27 81.08 54726.00 88888.00 2014-02-19 06:58:53.125 050 12410.23 81.03 54726.00 88888.00 2014-02-19 06:58:53.250 050 12410.17 81.03 54725.93 88888.00 2014-02-19 06:58:53.375 050 12410.23 81.03 54725.88 88888.00 2014-02-19 06:58:53.500 050 12410.30 81.03 54725.88 88888.00 2014-02-19 06:58:53.625 050 12410.27 81.00 54725.80 88888.00 2014-02-19 06:58:53.750 050 12410.27 80.97 54725.72 88888.00 2014-02-19 06:58:53.875 050 12410.27 80.95 54725.70 88888.00 2014-02-19 06:58:54.000 050 12410.27 80.95 54725.65 88888.00 2014-02-19 06:58:54.125 050 12410.23 80.97 54725.60 88888.00 2014-02-19 06:58:54.250 050 12410.27 80.95 54725.55 88888.00 2014-02-19 06:58:54.375 050 12410.33 80.92 54725.50 88888.00 2014-02-19 06:58:54.500 050 12410.33 80.92 54725.47 88888.00 2014-02-19 06:58:54.625 050 12410.38 80.92 54725.45 88888.00 2014-02-19 06:58:54.750 050 12410.35 80.90 54725.40 88888.00 2014-02-19 06:58:54.875 050 12410.35 80.88 54725.38 88888.00 2014-02-19 06:58:55.000 050 12410.38 80.85 54725.30 88888.00 2014-02-19 06:58:55.125 050 12410.40 80.90 54725.28 88888.00 2014-02-19 06:58:55.250 050 12410.33 80.85 54725.22 88888.00 2014-02-19 06:58:55.375 050 12410.25 80.83 54725.18 88888.00 2014-02-19 06:58:55.500 050 12410.33 80.83 54725.12 88888.00 2014-02-19 06:58:55.625 050 12410.33 80.83 54725.10 88888.00 2014-02-19 06:58:55.750 050 12410.38 80.85 54725.05 88888.00 2014-02-19 06:58:55.875 050 12410.38 80.83 54725.03 88888.00 2014-02-19 06:58:56.000 050 12410.35 80.83 54724.97 88888.00 2014-02-19 06:58:56.125 050 12410.33 80.83 54724.93 88888.00 2014-02-19 06:58:56.250 050 12410.30 80.80 54724.85 88888.00 2014-02-19 06:58:56.375 050 12410.35 80.80 54724.85 88888.00 2014-02-19 06:58:56.500 050 12410.40 80.78 54724.80 88888.00 2014-02-19 06:58:56.625 050 12410.38 80.75 54724.78 88888.00 2014-02-19 06:58:56.750 050 12410.33 80.72 54724.72 88888.00 2014-02-19 06:58:56.875 050 12410.33 80.72 54724.68 88888.00 2014-02-19 06:58:57.000 050 12410.35 80.72 54724.65 88888.00 2014-02-19 06:58:57.125 050 12410.42 80.70 54724.62 88888.00 2014-02-19 06:58:57.250 050 12410.50 80.67 54724.55 88888.00 2014-02-19 06:58:57.375 050 12410.55 80.67 54724.53 88888.00 2014-02-19 06:58:57.500 050 12410.58 80.67 54724.45 88888.00 2014-02-19 06:58:57.625 050 12410.55 80.65 54724.40 88888.00 2014-02-19 06:58:57.750 050 12410.52 80.60 54724.35 88888.00 2014-02-19 06:58:57.875 050 12410.52 80.60 54724.30 88888.00 2014-02-19 06:58:58.000 050 12410.58 80.60 54724.22 88888.00 2014-02-19 06:58:58.125 050 12410.58 80.62 54724.22 88888.00 2014-02-19 06:58:58.250 050 12410.50 80.60 54724.18 88888.00 2014-02-19 06:58:58.375 050 12410.45 80.60 54724.12 88888.00 2014-02-19 06:58:58.500 050 12410.40 80.55 54724.10 88888.00 2014-02-19 06:58:58.625 050 12410.35 80.55 54724.05 88888.00 2014-02-19 06:58:58.750 050 12410.35 80.53 54724.03 88888.00 2014-02-19 06:58:58.875 050 12410.45 80.47 54724.00 88888.00 2014-02-19 06:58:59.000 050 12410.55 80.53 54723.95 88888.00 2014-02-19 06:58:59.125 050 12410.50 80.50 54723.90 88888.00 2014-02-19 06:58:59.250 050 12410.42 80.45 54723.85 88888.00 2014-02-19 06:58:59.375 050 12410.42 80.47 54723.80 88888.00 2014-02-19 06:58:59.500 050 12410.45 80.42 54723.75 88888.00 2014-02-19 06:58:59.625 050 12410.50 80.40 54723.70 88888.00 2014-02-19 06:58:59.750 050 12410.55 80.38 54723.65 88888.00 2014-02-19 06:58:59.875 050 12410.55 80.38 54723.65 88888.00 2014-02-19 06:59:00.000 050 12410.50 80.38 54723.60 88888.00 2014-02-19 06:59:00.125 050 12410.45 80.38 54723.55 88888.00 2014-02-19 06:59:00.250 050 12410.48 80.33 54723.50 88888.00 2014-02-19 06:59:00.375 050 12410.50 80.35 54723.45 88888.00 2014-02-19 06:59:00.500 050 12410.50 80.35 54723.43 88888.00 2014-02-19 06:59:00.625 050 12410.52 80.33 54723.40 88888.00 2014-02-19 06:59:00.750 050 12410.55 80.35 54723.35 88888.00 2014-02-19 06:59:00.875 050 12410.55 80.33 54723.30 88888.00 2014-02-19 06:59:01.000 050 12410.52 80.28 54723.25 88888.00 2014-02-19 06:59:01.125 050 12410.48 80.28 54723.22 88888.00 2014-02-19 06:59:01.250 050 12410.50 80.25 54723.20 88888.00 2014-02-19 06:59:01.375 050 12410.55 80.25 54723.18 88888.00 2014-02-19 06:59:01.500 050 12410.55 80.22 54723.12 88888.00 2014-02-19 06:59:01.625 050 12410.50 80.20 54723.07 88888.00 2014-02-19 06:59:01.750 050 12410.48 80.20 54723.03 88888.00 2014-02-19 06:59:01.875 050 12410.48 80.20 54722.97 88888.00 2014-02-19 06:59:02.000 050 12410.50 80.17 54722.93 88888.00 2014-02-19 06:59:02.125 050 12410.55 80.15 54722.90 88888.00 2014-02-19 06:59:02.250 050 12410.55 80.10 54722.85 88888.00 2014-02-19 06:59:02.375 050 12410.55 80.12 54722.80 88888.00 2014-02-19 06:59:02.500 050 12410.50 80.10 54722.78 88888.00 2014-02-19 06:59:02.625 050 12410.52 80.10 54722.72 88888.00 2014-02-19 06:59:02.750 050 12410.55 80.10 54722.70 88888.00 2014-02-19 06:59:02.875 050 12410.52 80.08 54722.68 88888.00 2014-02-19 06:59:03.000 050 12410.50 80.05 54722.62 88888.00 2014-02-19 06:59:03.125 050 12410.48 80.03 54722.57 88888.00 2014-02-19 06:59:03.250 050 12410.40 80.03 54722.53 88888.00 2014-02-19 06:59:03.375 050 12410.40 80.00 54722.47 88888.00 2014-02-19 06:59:03.500 050 12410.38 79.97 54722.43 88888.00 2014-02-19 06:59:03.625 050 12410.40 80.00 54722.40 88888.00 2014-02-19 06:59:03.750 050 12410.42 79.97 54722.38 88888.00 2014-02-19 06:59:03.875 050 12410.42 79.95 54722.38 88888.00 2014-02-19 06:59:04.000 050 12410.45 79.95 54722.32 88888.00 2014-02-19 06:59:04.125 050 12410.40 79.90 54722.28 88888.00 2014-02-19 06:59:04.250 050 12410.33 79.85 54722.22 88888.00 2014-02-19 06:59:04.375 050 12410.30 79.85 54722.20 88888.00 2014-02-19 06:59:04.500 050 12410.30 79.85 54722.15 88888.00 2014-02-19 06:59:04.625 050 12410.30 79.83 54722.12 88888.00 2014-02-19 06:59:04.750 050 12410.27 79.78 54722.10 88888.00 2014-02-19 06:59:04.875 050 12410.23 79.75 54722.05 88888.00 2014-02-19 06:59:05.000 050 12410.23 79.75 54722.03 88888.00 2014-02-19 06:59:05.125 050 12410.23 79.72 54721.97 88888.00 2014-02-19 06:59:05.250 050 12410.20 79.67 54721.95 88888.00 2014-02-19 06:59:05.375 050 12410.20 79.67 54721.90 88888.00 2014-02-19 06:59:05.500 050 12410.17 79.65 54721.85 88888.00 2014-02-19 06:59:05.625 050 12410.17 79.62 54721.85 88888.00 2014-02-19 06:59:05.750 050 12410.20 79.62 54721.80 88888.00 2014-02-19 06:59:05.875 050 12410.17 79.58 54721.78 88888.00 2014-02-19 06:59:06.000 050 12410.20 79.60 54721.70 88888.00 2014-02-19 06:59:06.125 050 12410.25 79.58 54721.65 88888.00 2014-02-19 06:59:06.250 050 12410.20 79.53 54721.62 88888.00 2014-02-19 06:59:06.375 050 12410.12 79.47 54721.60 88888.00 2014-02-19 06:59:06.500 050 12410.10 79.45 54721.55 88888.00 2014-02-19 06:59:06.625 050 12410.12 79.45 54721.53 88888.00 2014-02-19 06:59:06.750 050 12410.23 79.42 54721.50 88888.00 2014-02-19 06:59:06.875 050 12410.25 79.42 54721.45 88888.00 2014-02-19 06:59:07.000 050 12410.30 79.40 54721.43 88888.00 2014-02-19 06:59:07.125 050 12410.27 79.42 54721.40 88888.00 2014-02-19 06:59:07.250 050 12410.20 79.38 54721.35 88888.00 2014-02-19 06:59:07.375 050 12410.23 79.38 54721.32 88888.00 2014-02-19 06:59:07.500 050 12410.23 79.30 54721.30 88888.00 2014-02-19 06:59:07.625 050 12410.20 79.30 54721.25 88888.00 2014-02-19 06:59:07.750 050 12410.20 79.28 54721.20 88888.00 2014-02-19 06:59:07.875 050 12410.20 79.28 54721.18 88888.00 2014-02-19 06:59:08.000 050 12410.23 79.25 54721.15 88888.00 2014-02-19 06:59:08.125 050 12410.20 79.20 54721.15 88888.00 2014-02-19 06:59:08.250 050 12410.12 79.20 54721.07 88888.00 2014-02-19 06:59:08.375 050 12410.10 79.22 54721.05 88888.00 2014-02-19 06:59:08.500 050 12410.10 79.17 54721.00 88888.00 2014-02-19 06:59:08.625 050 12410.12 79.15 54720.95 88888.00 2014-02-19 06:59:08.750 050 12410.08 79.12 54720.93 88888.00 2014-02-19 06:59:08.875 050 12410.08 79.10 54720.90 88888.00 2014-02-19 06:59:09.000 050 12410.10 79.10 54720.85 88888.00 2014-02-19 06:59:09.125 050 12410.08 79.08 54720.80 88888.00 2014-02-19 06:59:09.250 050 12410.05 79.00 54720.78 88888.00 2014-02-19 06:59:09.375 050 12410.10 79.03 54720.78 88888.00 2014-02-19 06:59:09.500 050 12410.12 78.97 54720.75 88888.00 2014-02-19 06:59:09.625 050 12410.10 78.95 54720.70 88888.00 2014-02-19 06:59:09.750 050 12410.10 78.90 54720.65 88888.00 2014-02-19 06:59:09.875 050 12410.08 78.90 54720.60 88888.00 2014-02-19 06:59:10.000 050 12409.95 78.90 54720.55 88888.00 2014-02-19 06:59:10.125 050 12409.88 78.85 54720.53 88888.00 2014-02-19 06:59:10.250 050 12409.88 78.83 54720.50 88888.00 2014-02-19 06:59:10.375 050 12409.92 78.85 54720.50 88888.00 2014-02-19 06:59:10.500 050 12409.95 78.80 54720.47 88888.00 2014-02-19 06:59:10.625 050 12409.98 78.78 54720.43 88888.00 2014-02-19 06:59:10.750 050 12409.98 78.75 54720.38 88888.00 2014-02-19 06:59:10.875 050 12409.92 78.72 54720.30 88888.00 2014-02-19 06:59:11.000 050 12409.92 78.65 54720.28 88888.00 2014-02-19 06:59:11.125 050 12409.95 78.65 54720.25 88888.00 2014-02-19 06:59:11.250 050 12409.90 78.62 54720.20 88888.00 2014-02-19 06:59:11.375 050 12409.90 78.62 54720.18 88888.00 2014-02-19 06:59:11.500 050 12409.85 78.60 54720.15 88888.00 2014-02-19 06:59:11.625 050 12409.80 78.60 54720.12 88888.00 2014-02-19 06:59:11.750 050 12409.77 78.55 54720.07 88888.00 2014-02-19 06:59:11.875 050 12409.75 78.53 54720.03 88888.00 2014-02-19 06:59:12.000 050 12409.75 78.50 54720.03 88888.00 2014-02-19 06:59:12.125 050 12409.75 78.47 54719.97 88888.00 2014-02-19 06:59:12.250 050 12409.80 78.42 54719.95 88888.00 2014-02-19 06:59:12.375 050 12409.80 78.42 54719.90 88888.00 2014-02-19 06:59:12.500 050 12409.80 78.40 54719.88 88888.00 2014-02-19 06:59:12.625 050 12409.83 78.38 54719.88 88888.00 2014-02-19 06:59:12.750 050 12409.80 78.38 54719.82 88888.00 2014-02-19 06:59:12.875 050 12409.75 78.33 54719.80 88888.00 2014-02-19 06:59:13.000 050 12409.70 78.30 54719.72 88888.00 2014-02-19 06:59:13.125 050 12409.73 78.28 54719.72 88888.00 2014-02-19 06:59:13.250 050 12409.67 78.25 54719.68 88888.00 2014-02-19 06:59:13.375 050 12409.65 78.25 54719.60 88888.00 2014-02-19 06:59:13.500 050 12409.62 78.20 54719.60 88888.00 2014-02-19 06:59:13.625 050 12409.65 78.15 54719.55 88888.00 2014-02-19 06:59:13.750 050 12409.65 78.12 54719.55 88888.00 2014-02-19 06:59:13.875 050 12409.65 78.12 54719.50 88888.00 2014-02-19 06:59:14.000 050 12409.62 78.10 54719.43 88888.00 2014-02-19 06:59:14.125 050 12409.58 78.08 54719.43 88888.00 2014-02-19 06:59:14.250 050 12409.50 78.05 54719.35 88888.00 2014-02-19 06:59:14.375 050 12409.52 78.03 54719.30 88888.00 2014-02-19 06:59:14.500 050 12409.55 78.00 54719.28 88888.00 2014-02-19 06:59:14.625 050 12409.52 77.97 54719.25 88888.00 2014-02-19 06:59:14.750 050 12409.48 77.92 54719.25 88888.00 2014-02-19 06:59:14.875 050 12409.52 77.90 54719.22 88888.00 2014-02-19 06:59:15.000 050 12409.55 77.85 54719.18 88888.00 2014-02-19 06:59:15.125 050 12409.50 77.85 54719.12 88888.00 2014-02-19 06:59:15.250 050 12409.48 77.83 54719.12 88888.00 2014-02-19 06:59:15.375 050 12409.50 77.83 54719.07 88888.00 2014-02-19 06:59:15.500 050 12409.42 77.80 54719.05 88888.00 2014-02-19 06:59:15.625 050 12409.35 77.78 54719.03 88888.00 2014-02-19 06:59:15.750 050 12409.38 77.78 54719.00 88888.00 2014-02-19 06:59:15.875 050 12409.35 77.75 54718.95 88888.00 2014-02-19 06:59:16.000 050 12409.35 77.70 54718.90 88888.00 2014-02-19 06:59:16.125 050 12409.30 77.67 54718.85 88888.00 2014-02-19 06:59:16.250 050 12409.27 77.65 54718.85 88888.00 2014-02-19 06:59:16.375 050 12409.25 77.65 54718.82 88888.00 2014-02-19 06:59:16.500 050 12409.30 77.62 54718.80 88888.00 2014-02-19 06:59:16.625 050 12409.33 77.60 54718.78 88888.00 2014-02-19 06:59:16.750 050 12409.30 77.58 54718.70 88888.00 2014-02-19 06:59:16.875 050 12409.25 77.55 54718.68 88888.00 2014-02-19 06:59:17.000 050 12409.27 77.55 54718.68 88888.00 2014-02-19 06:59:17.125 050 12409.27 77.50 54718.65 88888.00 2014-02-19 06:59:17.250 050 12409.25 77.42 54718.57 88888.00 2014-02-19 06:59:17.375 050 12409.20 77.40 54718.53 88888.00 2014-02-19 06:59:17.500 050 12409.17 77.40 54718.50 88888.00 2014-02-19 06:59:17.625 050 12409.17 77.40 54718.47 88888.00 2014-02-19 06:59:17.750 050 12409.17 77.40 54718.45 88888.00 2014-02-19 06:59:17.875 050 12409.15 77.38 54718.43 88888.00 2014-02-19 06:59:18.000 050 12409.12 77.30 54718.38 88888.00 2014-02-19 06:59:18.125 050 12409.08 77.22 54718.35 88888.00 2014-02-19 06:59:18.250 050 12409.02 77.20 54718.30 88888.00 2014-02-19 06:59:18.375 050 12409.08 77.22 54718.30 88888.00 2014-02-19 06:59:18.500 050 12409.02 77.20 54718.28 88888.00 2014-02-19 06:59:18.625 050 12409.02 77.12 54718.25 88888.00 2014-02-19 06:59:18.750 050 12408.98 77.10 54718.15 88888.00 2014-02-19 06:59:18.875 050 12409.00 77.08 54718.12 88888.00 2014-02-19 06:59:19.000 050 12409.00 77.00 54718.07 88888.00 2014-02-19 06:59:19.125 050 12409.00 76.97 54718.03 88888.00 2014-02-19 06:59:19.250 050 12408.95 76.92 54718.00 88888.00 2014-02-19 06:59:19.375 050 12408.98 76.92 54717.97 88888.00 2014-02-19 06:59:19.500 050 12408.98 76.90 54717.97 88888.00 2014-02-19 06:59:19.625 050 12409.05 76.90 54717.93 88888.00 2014-02-19 06:59:19.750 050 12409.00 76.88 54717.90 88888.00 2014-02-19 06:59:19.875 050 12408.98 76.85 54717.88 88888.00 2014-02-19 06:59:20.000 050 12408.92 76.83 54717.80 88888.00 2014-02-19 06:59:20.125 050 12408.90 76.80 54717.72 88888.00 2014-02-19 06:59:20.250 050 12408.85 76.75 54717.72 88888.00 2014-02-19 06:59:20.375 050 12408.83 76.72 54717.70 88888.00 2014-02-19 06:59:20.500 050 12408.88 76.67 54717.68 88888.00 2014-02-19 06:59:20.625 050 12408.88 76.65 54717.65 88888.00 2014-02-19 06:59:20.750 050 12408.90 76.65 54717.60 88888.00 2014-02-19 06:59:20.875 050 12408.95 76.62 54717.57 88888.00 2014-02-19 06:59:21.000 050 12408.92 76.58 54717.53 88888.00 2014-02-19 06:59:21.125 050 12408.90 76.55 54717.50 88888.00 2014-02-19 06:59:21.250 050 12408.85 76.50 54717.50 88888.00 2014-02-19 06:59:21.375 050 12408.88 76.53 54717.47 88888.00 2014-02-19 06:59:21.500 050 12408.85 76.47 54717.43 88888.00 2014-02-19 06:59:21.625 050 12408.83 76.45 54717.40 88888.00 2014-02-19 06:59:21.750 050 12408.83 76.42 54717.38 88888.00 2014-02-19 06:59:21.875 050 12408.85 76.42 54717.32 88888.00 2014-02-19 06:59:22.000 050 12408.88 76.40 54717.28 88888.00 2014-02-19 06:59:22.125 050 12408.88 76.33 54717.25 88888.00 2014-02-19 06:59:22.250 050 12408.83 76.33 54717.20 88888.00 2014-02-19 06:59:22.375 050 12408.77 76.28 54717.20 88888.00 2014-02-19 06:59:22.500 050 12408.73 76.28 54717.15 88888.00 2014-02-19 06:59:22.625 050 12408.70 76.22 54717.10 88888.00 2014-02-19 06:59:22.750 050 12408.73 76.22 54717.07 88888.00 2014-02-19 06:59:22.875 050 12408.80 76.22 54717.03 88888.00 2014-02-19 06:59:23.000 050 12408.77 76.15 54717.00 88888.00 2014-02-19 06:59:23.125 050 12408.75 76.10 54716.97 88888.00 2014-02-19 06:59:23.250 050 12408.80 76.10 54716.95 88888.00 2014-02-19 06:59:23.375 050 12408.77 76.05 54716.93 88888.00 2014-02-19 06:59:23.500 050 12408.75 76.05 54716.90 88888.00 2014-02-19 06:59:23.625 050 12408.77 76.05 54716.88 88888.00 2014-02-19 06:59:23.750 050 12408.75 76.03 54716.85 88888.00 2014-02-19 06:59:23.875 050 12408.77 76.05 54716.82 88888.00 2014-02-19 06:59:24.000 050 12408.83 76.00 54716.78 88888.00 2014-02-19 06:59:24.125 050 12408.75 75.97 54716.75 88888.00 2014-02-19 06:59:24.250 050 12408.70 75.95 54716.72 88888.00 2014-02-19 06:59:24.375 050 12408.75 75.97 54716.68 88888.00 2014-02-19 06:59:24.500 050 12408.77 75.97 54716.65 88888.00 2014-02-19 06:59:24.625 050 12408.75 75.92 54716.60 88888.00 2014-02-19 06:59:24.750 050 12408.80 75.90 54716.57 88888.00 2014-02-19 06:59:24.875 050 12408.85 75.90 54716.55 88888.00 2014-02-19 06:59:25.000 050 12408.77 75.85 54716.50 88888.00 2014-02-19 06:59:25.125 050 12408.70 75.83 54716.40 88888.00 2014-02-19 06:59:25.250 050 12408.67 75.78 54716.38 88888.00 2014-02-19 06:59:25.375 050 12408.73 75.80 54716.38 88888.00 2014-02-19 06:59:25.500 050 12408.80 75.83 54716.38 88888.00 2014-02-19 06:59:25.625 050 12408.80 75.75 54716.30 88888.00 2014-02-19 06:59:25.750 050 12408.80 75.75 54716.25 88888.00 2014-02-19 06:59:25.875 050 12408.77 75.72 54716.22 88888.00 2014-02-19 06:59:26.000 050 12408.75 75.70 54716.20 88888.00 2014-02-19 06:59:26.125 050 12408.75 75.65 54716.15 88888.00 2014-02-19 06:59:26.250 050 12408.77 75.62 54716.12 88888.00 2014-02-19 06:59:26.375 050 12408.83 75.62 54716.07 88888.00 2014-02-19 06:59:26.500 050 12408.90 75.62 54716.03 88888.00 2014-02-19 06:59:26.625 050 12408.92 75.58 54716.00 88888.00 2014-02-19 06:59:26.750 050 12408.90 75.55 54715.97 88888.00 2014-02-19 06:59:26.875 050 12408.88 75.55 54715.97 88888.00 2014-02-19 06:59:27.000 050 12408.85 75.53 54715.93 88888.00 2014-02-19 06:59:27.125 050 12408.88 75.50 54715.88 88888.00 2014-02-19 06:59:27.250 050 12408.88 75.45 54715.82 88888.00 2014-02-19 06:59:27.375 050 12408.85 75.45 54715.80 88888.00 2014-02-19 06:59:27.500 050 12408.83 75.45 54715.78 88888.00 2014-02-19 06:59:27.625 050 12408.83 75.40 54715.75 88888.00 2014-02-19 06:59:27.750 050 12408.88 75.38 54715.70 88888.00 2014-02-19 06:59:27.875 050 12408.92 75.38 54715.68 88888.00 2014-02-19 06:59:28.000 050 12408.95 75.35 54715.62 88888.00 2014-02-19 06:59:28.125 050 12408.95 75.33 54715.60 88888.00 2014-02-19 06:59:28.250 050 12408.92 75.28 54715.55 88888.00 2014-02-19 06:59:28.375 050 12408.98 75.30 54715.53 88888.00 2014-02-19 06:59:28.500 050 12408.98 75.28 54715.50 88888.00 2014-02-19 06:59:28.625 050 12409.00 75.25 54715.45 88888.00 2014-02-19 06:59:28.750 050 12408.98 75.22 54715.40 88888.00 2014-02-19 06:59:28.875 050 12408.90 75.17 54715.32 88888.00 2014-02-19 06:59:29.000 050 12408.92 75.15 54715.30 88888.00 2014-02-19 06:59:29.125 050 12408.95 75.17 54715.30 88888.00 2014-02-19 06:59:29.250 050 12408.90 75.15 54715.30 88888.00 2014-02-19 06:59:29.375 050 12408.92 75.15 54715.22 88888.00 2014-02-19 06:59:29.500 050 12409.00 75.10 54715.20 88888.00 2014-02-19 06:59:29.625 050 12409.02 75.08 54715.15 88888.00 2014-02-19 06:59:29.750 050 12409.02 75.03 54715.10 88888.00 2014-02-19 06:59:29.875 050 12409.05 75.05 54715.07 88888.00 2014-02-19 06:59:30.000 050 12409.05 75.00 54715.05 88888.00 2014-02-19 06:59:30.125 050 12409.02 74.97 54715.03 88888.00 2014-02-19 06:59:30.250 050 12408.98 74.92 54715.00 88888.00 2014-02-19 06:59:30.375 050 12408.95 74.92 54714.90 88888.00 2014-02-19 06:59:30.500 050 12408.92 74.88 54714.90 88888.00 2014-02-19 06:59:30.625 050 12409.00 74.83 54714.85 88888.00 2014-02-19 06:59:30.750 050 12409.10 74.85 54714.82 88888.00 2014-02-19 06:59:30.875 050 12409.15 74.83 54714.82 88888.00 2014-02-19 06:59:31.000 050 12409.15 74.80 54714.75 88888.00 2014-02-19 06:59:31.125 050 12409.15 74.80 54714.72 88888.00 2014-02-19 06:59:31.250 050 12409.17 74.78 54714.68 88888.00 2014-02-19 06:59:31.375 050 12409.20 74.78 54714.68 88888.00 2014-02-19 06:59:31.500 050 12409.15 74.75 54714.62 88888.00 2014-02-19 06:59:31.625 050 12409.20 74.72 54714.60 88888.00 2014-02-19 06:59:31.750 050 12409.23 74.72 54714.57 88888.00 2014-02-19 06:59:31.875 050 12409.17 74.72 54714.53 88888.00 2014-02-19 06:59:32.000 050 12409.20 74.67 54714.50 88888.00 2014-02-19 06:59:32.125 050 12409.20 74.65 54714.47 88888.00 2014-02-19 06:59:32.250 050 12409.12 74.65 54714.45 88888.00 2014-02-19 06:59:32.375 050 12409.12 74.62 54714.40 88888.00 2014-02-19 06:59:32.500 050 12409.20 74.65 54714.40 88888.00 2014-02-19 06:59:32.625 050 12409.27 74.60 54714.38 88888.00 2014-02-19 06:59:32.750 050 12409.30 74.60 54714.35 88888.00 2014-02-19 06:59:32.875 050 12409.35 74.55 54714.25 88888.00 2014-02-19 06:59:33.000 050 12409.33 74.55 54714.20 88888.00 2014-02-19 06:59:33.125 050 12409.33 74.55 54714.20 88888.00 2014-02-19 06:59:33.250 050 12409.38 74.55 54714.15 88888.00 2014-02-19 06:59:33.375 050 12409.45 74.55 54714.12 88888.00 2014-02-19 06:59:33.500 050 12409.42 74.50 54714.07 88888.00 2014-02-19 06:59:33.625 050 12409.40 74.50 54714.05 88888.00 2014-02-19 06:59:33.750 050 12409.40 74.47 54714.00 88888.00 2014-02-19 06:59:33.875 050 12409.45 74.45 54713.95 88888.00 2014-02-19 06:59:34.000 050 12409.45 74.47 54713.95 88888.00 2014-02-19 06:59:34.125 050 12409.45 74.45 54713.93 88888.00 2014-02-19 06:59:34.250 050 12409.50 74.42 54713.88 88888.00 2014-02-19 06:59:34.375 050 12409.50 74.40 54713.85 88888.00 2014-02-19 06:59:34.500 050 12409.48 74.42 54713.82 88888.00 2014-02-19 06:59:34.625 050 12409.42 74.40 54713.78 88888.00 2014-02-19 06:59:34.750 050 12409.52 74.38 54713.72 88888.00 2014-02-19 06:59:34.875 050 12409.58 74.35 54713.68 88888.00 2014-02-19 06:59:35.000 050 12409.62 74.35 54713.65 88888.00 2014-02-19 06:59:35.125 050 12409.65 74.33 54713.65 88888.00 2014-02-19 06:59:35.250 050 12409.70 74.30 54713.62 88888.00 2014-02-19 06:59:35.375 050 12409.73 74.28 54713.57 88888.00 2014-02-19 06:59:35.500 050 12409.70 74.28 54713.55 88888.00 2014-02-19 06:59:35.625 050 12409.67 74.30 54713.50 88888.00 2014-02-19 06:59:35.750 050 12409.73 74.30 54713.50 88888.00 2014-02-19 06:59:35.875 050 12409.77 74.30 54713.47 88888.00 2014-02-19 06:59:36.000 050 12409.77 74.25 54713.43 88888.00 2014-02-19 06:59:36.125 050 12409.77 74.25 54713.38 88888.00 2014-02-19 06:59:36.250 050 12409.80 74.22 54713.35 88888.00 2014-02-19 06:59:36.375 050 12409.85 74.20 54713.30 88888.00 2014-02-19 06:59:36.500 050 12409.90 74.20 54713.28 88888.00 2014-02-19 06:59:36.625 050 12409.95 74.22 54713.25 88888.00 2014-02-19 06:59:36.750 050 12409.95 74.20 54713.20 88888.00 2014-02-19 06:59:36.875 050 12410.00 74.17 54713.18 88888.00 2014-02-19 06:59:37.000 050 12410.05 74.17 54713.12 88888.00 2014-02-19 06:59:37.125 050 12410.02 74.17 54713.07 88888.00 2014-02-19 06:59:37.250 050 12410.02 74.15 54713.03 88888.00 2014-02-19 06:59:37.375 050 12410.02 74.12 54712.97 88888.00 2014-02-19 06:59:37.500 050 12409.98 74.12 54712.95 88888.00 2014-02-19 06:59:37.625 050 12410.05 74.10 54712.93 88888.00 2014-02-19 06:59:37.750 050 12410.12 74.10 54712.93 88888.00 2014-02-19 06:59:37.875 050 12410.17 74.10 54712.88 88888.00 2014-02-19 06:59:38.000 050 12410.25 74.08 54712.82 88888.00 2014-02-19 06:59:38.125 050 12410.30 74.08 54712.80 88888.00 2014-02-19 06:59:38.250 050 12410.27 74.05 54712.78 88888.00 2014-02-19 06:59:38.375 050 12410.30 74.08 54712.78 88888.00 2014-02-19 06:59:38.500 050 12410.33 74.05 54712.75 88888.00 2014-02-19 06:59:38.625 050 12410.30 74.03 54712.68 88888.00 2014-02-19 06:59:38.750 050 12410.23 73.97 54712.65 88888.00 2014-02-19 06:59:38.875 050 12410.35 74.00 54712.62 88888.00 2014-02-19 06:59:39.000 050 12410.42 74.03 54712.57 88888.00 2014-02-19 06:59:39.125 050 12410.42 74.00 54712.53 88888.00 2014-02-19 06:59:39.250 050 12410.40 73.95 54712.50 88888.00 2014-02-19 06:59:39.375 050 12410.42 73.97 54712.43 88888.00 2014-02-19 06:59:39.500 050 12410.48 73.97 54712.43 88888.00 2014-02-19 06:59:39.625 050 12410.50 73.97 54712.38 88888.00 2014-02-19 06:59:39.750 050 12410.50 74.00 54712.35 88888.00 2014-02-19 06:59:39.875 050 12410.52 73.97 54712.32 88888.00 2014-02-19 06:59:40.000 050 12410.55 73.97 54712.30 88888.00 2014-02-19 06:59:40.125 050 12410.60 73.95 54712.28 88888.00 2014-02-19 06:59:40.250 050 12410.60 73.97 54712.22 88888.00 2014-02-19 06:59:40.375 050 12410.67 73.95 54712.20 88888.00 2014-02-19 06:59:40.500 050 12410.73 73.95 54712.18 88888.00 2014-02-19 06:59:40.625 050 12410.75 73.95 54712.12 88888.00 2014-02-19 06:59:40.750 050 12410.75 73.95 54712.07 88888.00 2014-02-19 06:59:40.875 050 12410.77 73.95 54712.03 88888.00 2014-02-19 06:59:41.000 050 12410.75 73.92 54711.97 88888.00 2014-02-19 06:59:41.125 050 12410.83 73.92 54711.97 88888.00 2014-02-19 06:59:41.250 050 12410.85 73.95 54711.95 88888.00 2014-02-19 06:59:41.375 050 12410.95 73.95 54711.93 88888.00 2014-02-19 06:59:41.500 050 12410.98 73.97 54711.90 88888.00 2014-02-19 06:59:41.625 050 12410.98 73.92 54711.88 88888.00 2014-02-19 06:59:41.750 050 12411.02 73.95 54711.80 88888.00 2014-02-19 06:59:41.875 050 12411.12 73.95 54711.78 88888.00 2014-02-19 06:59:42.000 050 12411.15 73.97 54711.75 88888.00 2014-02-19 06:59:42.125 050 12411.17 73.95 54711.72 88888.00 2014-02-19 06:59:42.250 050 12411.15 73.92 54711.68 88888.00 2014-02-19 06:59:42.375 050 12411.12 73.92 54711.62 88888.00 2014-02-19 06:59:42.500 050 12411.15 73.95 54711.57 88888.00 2014-02-19 06:59:42.625 050 12411.25 73.95 54711.57 88888.00 2014-02-19 06:59:42.750 050 12411.30 73.95 54711.55 88888.00 2014-02-19 06:59:42.875 050 12411.30 73.97 54711.50 88888.00 2014-02-19 06:59:43.000 050 12411.38 73.95 54711.47 88888.00 2014-02-19 06:59:43.125 050 12411.50 73.92 54711.43 88888.00 2014-02-19 06:59:43.250 050 12411.52 73.92 54711.40 88888.00 2014-02-19 06:59:43.375 050 12411.48 73.92 54711.32 88888.00 2014-02-19 06:59:43.500 050 12411.42 73.92 54711.30 88888.00 2014-02-19 06:59:43.625 050 12411.50 73.97 54711.28 88888.00 2014-02-19 06:59:43.750 050 12411.52 73.97 54711.25 88888.00 2014-02-19 06:59:43.875 050 12411.52 73.97 54711.22 88888.00 2014-02-19 06:59:44.000 050 12411.52 74.03 54711.20 88888.00 2014-02-19 06:59:44.125 050 12411.50 74.00 54711.18 88888.00 2014-02-19 06:59:44.250 050 12411.50 73.95 54711.12 88888.00 2014-02-19 06:59:44.375 050 12411.50 73.95 54711.10 88888.00 2014-02-19 06:59:44.500 050 12411.52 73.97 54711.07 88888.00 2014-02-19 06:59:44.625 050 12411.55 73.97 54711.03 88888.00 2014-02-19 06:59:44.750 050 12411.60 74.00 54711.00 88888.00 2014-02-19 06:59:44.875 050 12411.70 73.97 54710.95 88888.00 2014-02-19 06:59:45.000 050 12411.67 73.97 54710.90 88888.00 2014-02-19 06:59:45.125 050 12411.70 74.00 54710.90 88888.00 2014-02-19 06:59:45.250 050 12411.73 73.95 54710.88 88888.00 2014-02-19 06:59:45.375 050 12411.77 73.95 54710.82 88888.00 2014-02-19 06:59:45.500 050 12411.75 73.95 54710.78 88888.00 2014-02-19 06:59:45.625 050 12411.77 73.97 54710.75 88888.00 2014-02-19 06:59:45.750 050 12411.80 73.97 54710.70 88888.00 2014-02-19 06:59:45.875 050 12411.77 73.97 54710.65 88888.00 2014-02-19 06:59:46.000 050 12411.80 73.97 54710.60 88888.00 2014-02-19 06:59:46.125 050 12411.85 73.97 54710.60 88888.00 2014-02-19 06:59:46.250 050 12411.90 73.97 54710.62 88888.00 2014-02-19 06:59:46.375 050 12411.92 73.97 54710.60 88888.00 2014-02-19 06:59:46.500 050 12411.92 73.97 54710.55 88888.00 2014-02-19 06:59:46.625 050 12411.92 74.00 54710.50 88888.00 2014-02-19 06:59:46.750 050 12412.00 74.00 54710.45 88888.00 2014-02-19 06:59:46.875 050 12412.08 74.00 54710.45 88888.00 2014-02-19 06:59:47.000 050 12412.17 73.97 54710.43 88888.00 2014-02-19 06:59:47.125 050 12412.17 73.97 54710.40 88888.00 2014-02-19 06:59:47.250 050 12412.12 74.00 54710.35 88888.00 2014-02-19 06:59:47.375 050 12412.12 74.00 54710.32 88888.00 2014-02-19 06:59:47.500 050 12412.12 74.03 54710.25 88888.00 2014-02-19 06:59:47.625 050 12412.17 74.03 54710.20 88888.00 2014-02-19 06:59:47.750 050 12412.15 74.03 54710.20 88888.00 2014-02-19 06:59:47.875 050 12412.12 74.08 54710.18 88888.00 2014-02-19 06:59:48.000 050 12412.12 74.10 54710.15 88888.00 2014-02-19 06:59:48.125 050 12412.23 74.10 54710.15 88888.00 2014-02-19 06:59:48.250 050 12412.25 74.08 54710.07 88888.00 2014-02-19 06:59:48.375 050 12412.20 74.05 54710.05 88888.00 2014-02-19 06:59:48.500 050 12412.20 74.08 54710.00 88888.00 2014-02-19 06:59:48.625 050 12412.30 74.12 54710.00 88888.00 2014-02-19 06:59:48.750 050 12412.38 74.15 54709.97 88888.00 2014-02-19 06:59:48.875 050 12412.40 74.15 54709.93 88888.00 2014-02-19 06:59:49.000 050 12412.38 74.15 54709.85 88888.00 2014-02-19 06:59:49.125 050 12412.38 74.15 54709.85 88888.00 2014-02-19 06:59:49.250 050 12412.45 74.15 54709.82 88888.00 2014-02-19 06:59:49.375 050 12412.50 74.15 54709.80 88888.00 2014-02-19 06:59:49.500 050 12412.52 74.15 54709.75 88888.00 2014-02-19 06:59:49.625 050 12412.52 74.17 54709.72 88888.00 2014-02-19 06:59:49.750 050 12412.48 74.20 54709.68 88888.00 2014-02-19 06:59:49.875 050 12412.52 74.20 54709.68 88888.00 2014-02-19 06:59:50.000 050 12412.55 74.20 54709.62 88888.00 2014-02-19 06:59:50.125 050 12412.50 74.22 54709.62 88888.00 2014-02-19 06:59:50.250 050 12412.45 74.20 54709.57 88888.00 2014-02-19 06:59:50.375 050 12412.52 74.20 54709.55 88888.00 2014-02-19 06:59:50.500 050 12412.55 74.20 54709.53 88888.00 2014-02-19 06:59:50.625 050 12412.58 74.22 54709.50 88888.00 2014-02-19 06:59:50.750 050 12412.55 74.25 54709.45 88888.00 2014-02-19 06:59:50.875 050 12412.60 74.28 54709.43 88888.00 2014-02-19 06:59:51.000 050 12412.67 74.30 54709.40 88888.00 2014-02-19 06:59:51.125 050 12412.70 74.33 54709.38 88888.00 2014-02-19 06:59:51.250 050 12412.62 74.33 54709.35 88888.00 2014-02-19 06:59:51.375 050 12412.70 74.33 54709.32 88888.00 2014-02-19 06:59:51.500 050 12412.70 74.38 54709.30 88888.00 2014-02-19 06:59:51.625 050 12412.62 74.38 54709.25 88888.00 2014-02-19 06:59:51.750 050 12412.62 74.40 54709.22 88888.00 2014-02-19 06:59:51.875 050 12412.65 74.42 54709.20 88888.00 2014-02-19 06:59:52.000 050 12412.65 74.42 54709.18 88888.00 2014-02-19 06:59:52.125 050 12412.65 74.45 54709.15 88888.00 2014-02-19 06:59:52.250 050 12412.70 74.50 54709.10 88888.00 2014-02-19 06:59:52.375 050 12412.75 74.50 54709.07 88888.00 2014-02-19 06:59:52.500 050 12412.70 74.53 54709.05 88888.00 2014-02-19 06:59:52.625 050 12412.70 74.53 54709.03 88888.00 2014-02-19 06:59:52.750 050 12412.80 74.55 54708.97 88888.00 2014-02-19 06:59:52.875 050 12412.85 74.58 54708.95 88888.00 2014-02-19 06:59:53.000 050 12412.88 74.58 54708.90 88888.00 2014-02-19 06:59:53.125 050 12412.92 74.62 54708.88 88888.00 2014-02-19 06:59:53.250 050 12412.92 74.65 54708.82 88888.00 2014-02-19 06:59:53.375 050 12412.92 74.67 54708.80 88888.00 2014-02-19 06:59:53.500 050 12412.92 74.72 54708.75 88888.00 2014-02-19 06:59:53.625 050 12412.95 74.72 54708.72 88888.00 2014-02-19 06:59:53.750 050 12413.00 74.72 54708.70 88888.00 2014-02-19 06:59:53.875 050 12412.98 74.80 54708.68 88888.00 2014-02-19 06:59:54.000 050 12412.98 74.80 54708.62 88888.00 2014-02-19 06:59:54.125 050 12413.02 74.83 54708.62 88888.00 2014-02-19 06:59:54.250 050 12413.10 74.85 54708.57 88888.00 2014-02-19 06:59:54.375 050 12413.17 74.90 54708.50 88888.00 2014-02-19 06:59:54.500 050 12413.20 74.88 54708.47 88888.00 2014-02-19 06:59:54.625 050 12413.25 74.88 54708.43 88888.00 2014-02-19 06:59:54.750 050 12413.27 74.92 54708.40 88888.00 2014-02-19 06:59:54.875 050 12413.27 74.95 54708.43 88888.00 2014-02-19 06:59:55.000 050 12413.25 75.00 54708.38 88888.00 2014-02-19 06:59:55.125 050 12413.33 75.03 54708.35 88888.00 2014-02-19 06:59:55.250 050 12413.38 75.05 54708.25 88888.00 2014-02-19 06:59:55.375 050 12413.38 75.08 54708.25 88888.00 2014-02-19 06:59:55.500 050 12413.38 75.10 54708.22 88888.00 2014-02-19 06:59:55.625 050 12413.42 75.12 54708.18 88888.00 2014-02-19 06:59:55.750 050 12413.45 75.15 54708.15 88888.00 2014-02-19 06:59:55.875 050 12413.52 75.20 54708.12 88888.00 2014-02-19 06:59:56.000 050 12413.52 75.22 54708.10 88888.00 2014-02-19 06:59:56.125 050 12413.52 75.25 54708.05 88888.00 2014-02-19 06:59:56.250 050 12413.52 75.22 54708.00 88888.00 2014-02-19 06:59:56.375 050 12413.58 75.25 54707.97 88888.00 2014-02-19 06:59:56.500 050 12413.60 75.33 54707.97 88888.00 2014-02-19 06:59:56.625 050 12413.65 75.35 54707.95 88888.00 2014-02-19 06:59:56.750 050 12413.73 75.38 54707.93 88888.00 2014-02-19 06:59:56.875 050 12413.73 75.42 54707.88 88888.00 2014-02-19 06:59:57.000 050 12413.73 75.45 54707.85 88888.00 2014-02-19 06:59:57.125 050 12413.75 75.47 54707.82 88888.00 2014-02-19 06:59:57.250 050 12413.77 75.47 54707.80 88888.00 2014-02-19 06:59:57.375 050 12413.80 75.50 54707.72 88888.00 2014-02-19 06:59:57.500 050 12413.77 75.55 54707.68 88888.00 2014-02-19 06:59:57.625 050 12413.83 75.58 54707.65 88888.00 2014-02-19 06:59:57.750 050 12413.85 75.60 54707.65 88888.00 2014-02-19 06:59:57.875 050 12413.83 75.65 54707.60 88888.00 2014-02-19 06:59:58.000 050 12413.83 75.70 54707.57 88888.00 2014-02-19 06:59:58.125 050 12413.83 75.67 54707.55 88888.00 2014-02-19 06:59:58.250 050 12413.88 75.70 54707.47 88888.00 2014-02-19 06:59:58.375 050 12413.90 75.75 54707.43 88888.00 2014-02-19 06:59:58.500 050 12414.00 75.78 54707.40 88888.00 2014-02-19 06:59:58.625 050 12414.05 75.83 54707.38 88888.00 2014-02-19 06:59:58.750 050 12414.10 75.83 54707.35 88888.00 2014-02-19 06:59:58.875 050 12414.12 75.85 54707.30 88888.00 2014-02-19 06:59:59.000 050 12414.20 75.90 54707.25 88888.00 2014-02-19 06:59:59.125 050 12414.25 75.92 54707.22 88888.00 2014-02-19 06:59:59.250 050 12414.23 75.95 54707.22 88888.00 2014-02-19 06:59:59.375 050 12414.27 76.00 54707.18 88888.00 2014-02-19 06:59:59.500 050 12414.35 76.03 54707.15 88888.00 2014-02-19 06:59:59.625 050 12414.35 76.03 54707.10 88888.00 2014-02-19 06:59:59.750 050 12414.35 76.05 54707.05 88888.00 2014-02-19 06:59:59.875 050 12414.35 76.05 54707.00 88888.00 2014-02-19 07:00:00.000 050 12414.38 76.08 54706.97 88888.00 2014-02-19 07:00:00.125 050 12414.42 76.12 54706.93 88888.00 2014-02-19 07:00:00.250 050 12414.48 76.12 54706.88 88888.00 2014-02-19 07:00:00.375 050 12414.48 76.10 54706.82 88888.00 2014-02-19 07:00:00.500 050 12414.50 76.12 54706.75 88888.00 2014-02-19 07:00:00.625 050 12414.62 76.15 54706.78 88888.00 2014-02-19 07:00:00.750 050 12414.73 76.22 54706.75 88888.00 2014-02-19 07:00:00.875 050 12414.75 76.28 54706.72 88888.00 2014-02-19 07:00:01.000 050 12414.73 76.25 54706.68 88888.00 2014-02-19 07:00:01.125 050 12414.75 76.28 54706.62 88888.00 2014-02-19 07:00:01.250 050 12414.80 76.35 54706.57 88888.00 2014-02-19 07:00:01.375 050 12414.75 76.35 54706.53 88888.00 2014-02-19 07:00:01.500 050 12414.75 76.38 54706.53 88888.00 2014-02-19 07:00:01.625 050 12414.88 76.38 54706.50 88888.00 2014-02-19 07:00:01.750 050 12414.95 76.40 54706.45 88888.00 2014-02-19 07:00:01.875 050 12414.98 76.40 54706.45 88888.00 2014-02-19 07:00:02.000 050 12415.05 76.45 54706.40 88888.00 2014-02-19 07:00:02.125 050 12415.10 76.47 54706.35 88888.00 2014-02-19 07:00:02.250 050 12415.12 76.53 54706.35 88888.00 2014-02-19 07:00:02.375 050 12415.12 76.53 54706.32 88888.00 2014-02-19 07:00:02.500 050 12415.12 76.55 54706.30 88888.00 2014-02-19 07:00:02.625 050 12415.12 76.58 54706.25 88888.00 2014-02-19 07:00:02.750 050 12415.17 76.60 54706.20 88888.00 2014-02-19 07:00:02.875 050 12415.25 76.65 54706.18 88888.00 2014-02-19 07:00:03.000 050 12415.38 76.67 54706.12 88888.00 2014-02-19 07:00:03.125 050 12415.45 76.70 54706.07 88888.00 2014-02-19 07:00:03.250 050 12415.42 76.70 54706.03 88888.00 2014-02-19 07:00:03.375 050 12415.35 76.72 54706.00 88888.00 2014-02-19 07:00:03.500 050 12415.35 76.78 54705.95 88888.00 2014-02-19 07:00:03.625 050 12415.45 76.80 54705.93 88888.00 2014-02-19 07:00:03.750 050 12415.52 76.83 54705.90 88888.00 2014-02-19 07:00:03.875 050 12415.55 76.85 54705.82 88888.00 2014-02-19 07:00:04.000 050 12415.55 76.85 54705.78 88888.00 2014-02-19 07:00:04.125 050 12415.58 76.88 54705.78 88888.00 2014-02-19 07:00:04.250 050 12415.65 76.90 54705.75 88888.00 2014-02-19 07:00:04.375 050 12415.75 76.95 54705.75 88888.00 2014-02-19 07:00:04.500 050 12415.80 76.97 54705.70 88888.00 2014-02-19 07:00:04.625 050 12415.77 77.00 54705.62 88888.00 2014-02-19 07:00:04.750 050 12415.80 77.03 54705.57 88888.00 2014-02-19 07:00:04.875 050 12415.92 77.05 54705.57 88888.00 2014-02-19 07:00:05.000 050 12415.95 77.08 54705.50 88888.00 2014-02-19 07:00:05.125 050 12415.95 77.15 54705.47 88888.00 2014-02-19 07:00:05.250 050 12415.98 77.17 54705.43 88888.00 2014-02-19 07:00:05.375 050 12415.98 77.22 54705.40 88888.00 2014-02-19 07:00:05.500 050 12416.05 77.25 54705.32 88888.00 2014-02-19 07:00:05.625 050 12416.10 77.28 54705.30 88888.00 2014-02-19 07:00:05.750 050 12416.15 77.33 54705.28 88888.00 2014-02-19 07:00:05.875 050 12416.17 77.33 54705.22 88888.00 2014-02-19 07:00:06.000 050 12416.23 77.33 54705.18 88888.00 2014-02-19 07:00:06.125 050 12416.30 77.35 54705.12 88888.00 2014-02-19 07:00:06.250 050 12416.33 77.35 54705.07 88888.00 2014-02-19 07:00:06.375 050 12416.40 77.42 54705.05 88888.00 2014-02-19 07:00:06.500 050 12416.40 77.47 54705.05 88888.00 2014-02-19 07:00:06.625 050 12416.42 77.50 54705.00 88888.00 2014-02-19 07:00:06.750 050 12416.42 77.55 54704.95 88888.00 2014-02-19 07:00:06.875 050 12416.48 77.55 54704.90 88888.00 2014-02-19 07:00:07.000 050 12416.50 77.58 54704.88 88888.00 2014-02-19 07:00:07.125 050 12416.55 77.58 54704.82 88888.00 2014-02-19 07:00:07.250 050 12416.58 77.60 54704.80 88888.00 2014-02-19 07:00:07.375 050 12416.65 77.62 54704.78 88888.00 2014-02-19 07:00:07.500 050 12416.67 77.65 54704.72 88888.00 2014-02-19 07:00:07.625 050 12416.67 77.67 54704.68 88888.00 2014-02-19 07:00:07.750 050 12416.67 77.70 54704.65 88888.00 2014-02-19 07:00:07.875 050 12416.70 77.75 54704.62 88888.00 2014-02-19 07:00:08.000 050 12416.77 77.80 54704.60 88888.00 2014-02-19 07:00:08.125 050 12416.80 77.83 54704.57 88888.00 2014-02-19 07:00:08.250 050 12416.75 77.80 54704.53 88888.00 2014-02-19 07:00:08.375 050 12416.77 77.88 54704.50 88888.00 2014-02-19 07:00:08.500 050 12416.83 77.92 54704.47 88888.00 2014-02-19 07:00:08.625 050 12416.90 77.95 54704.45 88888.00 2014-02-19 07:00:08.750 050 12416.95 77.97 54704.38 88888.00 2014-02-19 07:00:08.875 050 12416.92 77.97 54704.32 88888.00 2014-02-19 07:00:09.000 050 12416.95 78.00 54704.25 88888.00 2014-02-19 07:00:09.125 050 12417.02 78.03 54704.25 88888.00 2014-02-19 07:00:09.250 050 12417.08 78.08 54704.18 88888.00 2014-02-19 07:00:09.375 050 12417.10 78.08 54704.12 88888.00 2014-02-19 07:00:09.500 050 12417.15 78.10 54704.10 88888.00 2014-02-19 07:00:09.625 050 12417.23 78.12 54704.07 88888.00 2014-02-19 07:00:09.750 050 12417.27 78.20 54704.03 88888.00 2014-02-19 07:00:09.875 050 12417.35 78.25 54704.00 88888.00 2014-02-19 07:00:10.000 050 12417.40 78.25 54703.95 88888.00 2014-02-19 07:00:10.125 050 12417.45 78.30 54703.95 88888.00 2014-02-19 07:00:10.250 050 12417.48 78.28 54703.90 88888.00 2014-02-19 07:00:10.375 050 12417.55 78.35 54703.88 88888.00 2014-02-19 07:00:10.500 050 12417.62 78.38 54703.82 88888.00 2014-02-19 07:00:10.625 050 12417.70 78.40 54703.78 88888.00 2014-02-19 07:00:10.750 050 12417.77 78.42 54703.75 88888.00 2014-02-19 07:00:10.875 050 12417.85 78.42 54703.70 88888.00 2014-02-19 07:00:11.000 050 12417.80 78.47 54703.65 88888.00 2014-02-19 07:00:11.125 050 12417.85 78.50 54703.60 88888.00 2014-02-19 07:00:11.250 050 12417.88 78.53 54703.55 88888.00 2014-02-19 07:00:11.375 050 12417.95 78.55 54703.53 88888.00 2014-02-19 07:00:11.500 050 12417.95 78.58 54703.47 88888.00 2014-02-19 07:00:11.625 050 12417.95 78.65 54703.43 88888.00 2014-02-19 07:00:11.750 050 12418.08 78.67 54703.40 88888.00 2014-02-19 07:00:11.875 050 12418.17 78.65 54703.35 88888.00 2014-02-19 07:00:12.000 050 12418.23 78.70 54703.30 88888.00 2014-02-19 07:00:12.125 050 12418.27 78.75 54703.30 88888.00 2014-02-19 07:00:12.250 050 12418.33 78.75 54703.22 88888.00 2014-02-19 07:00:12.375 050 12418.33 78.80 54703.22 88888.00 2014-02-19 07:00:12.500 050 12418.30 78.80 54703.18 88888.00 2014-02-19 07:00:12.625 050 12418.35 78.83 54703.12 88888.00 2014-02-19 07:00:12.750 050 12418.45 78.90 54703.10 88888.00 2014-02-19 07:00:12.875 050 12418.48 78.95 54703.07 88888.00 2014-02-19 07:00:13.000 050 12418.55 78.97 54703.05 88888.00 2014-02-19 07:00:13.125 050 12418.58 78.95 54702.95 88888.00 2014-02-19 07:00:13.250 050 12418.67 78.97 54702.95 88888.00 2014-02-19 07:00:13.375 050 12418.85 79.00 54702.93 88888.00 2014-02-19 07:00:13.500 050 12418.88 79.08 54702.88 88888.00 2014-02-19 07:00:13.625 050 12418.90 79.10 54702.85 88888.00 2014-02-19 07:00:13.750 050 12418.95 79.10 54702.78 88888.00 2014-02-19 07:00:13.875 050 12418.98 79.12 54702.72 88888.00 2014-02-19 07:00:14.000 050 12419.05 79.15 54702.70 88888.00 2014-02-19 07:00:14.125 050 12419.05 79.17 54702.68 88888.00 2014-02-19 07:00:14.250 050 12419.08 79.15 54702.65 88888.00 2014-02-19 07:00:14.375 050 12419.15 79.20 54702.60 88888.00 2014-02-19 07:00:14.500 050 12419.10 79.22 54702.55 88888.00 2014-02-19 07:00:14.625 050 12419.17 79.30 54702.55 88888.00 2014-02-19 07:00:14.750 050 12419.25 79.30 54702.45 88888.00 2014-02-19 07:00:14.875 050 12419.27 79.28 54702.40 88888.00 2014-02-19 07:00:15.000 050 12419.27 79.28 54702.38 88888.00 2014-02-19 07:00:15.125 050 12419.35 79.35 54702.35 88888.00 2014-02-19 07:00:15.250 050 12419.35 79.35 54702.30 88888.00 2014-02-19 07:00:15.375 050 12419.40 79.40 54702.25 88888.00 2014-02-19 07:00:15.500 050 12419.40 79.45 54702.22 88888.00 2014-02-19 07:00:15.625 050 12419.50 79.47 54702.18 88888.00 2014-02-19 07:00:15.750 050 12419.58 79.50 54702.15 88888.00 2014-02-19 07:00:15.875 050 12419.65 79.50 54702.12 88888.00 2014-02-19 07:00:16.000 050 12419.55 79.53 54702.07 88888.00 2014-02-19 07:00:16.125 050 12419.52 79.55 54702.03 88888.00 2014-02-19 07:00:16.250 050 12419.50 79.58 54702.00 88888.00 2014-02-19 07:00:16.375 050 12419.60 79.60 54701.97 88888.00 2014-02-19 07:00:16.500 050 12419.67 79.58 54701.93 88888.00 2014-02-19 07:00:16.625 050 12419.73 79.65 54701.93 88888.00 2014-02-19 07:00:16.750 050 12419.77 79.67 54701.90 88888.00 2014-02-19 07:00:16.875 050 12419.83 79.70 54701.85 88888.00 2014-02-19 07:00:17.000 050 12419.85 79.72 54701.80 88888.00 2014-02-19 07:00:17.125 050 12419.88 79.78 54701.72 88888.00 2014-02-19 07:00:17.250 050 12419.85 79.78 54701.70 88888.00 2014-02-19 07:00:17.375 050 12419.92 79.80 54701.70 88888.00 2014-02-19 07:00:17.500 050 12419.98 79.85 54701.62 88888.00 2014-02-19 07:00:17.625 050 12420.10 79.88 54701.57 88888.00 2014-02-19 07:00:17.750 050 12420.15 79.90 54701.55 88888.00 2014-02-19 07:00:17.875 050 12420.08 79.95 54701.53 88888.00 2014-02-19 07:00:18.000 050 12420.05 79.95 54701.50 88888.00 2014-02-19 07:00:18.125 050 12420.10 79.95 54701.47 88888.00 2014-02-19 07:00:18.250 050 12420.15 79.95 54701.45 88888.00 2014-02-19 07:00:18.375 050 12420.17 80.00 54701.38 88888.00 2014-02-19 07:00:18.500 050 12420.15 80.03 54701.32 88888.00 2014-02-19 07:00:18.625 050 12420.17 80.03 54701.30 88888.00 2014-02-19 07:00:18.750 050 12420.25 80.03 54701.25 88888.00 2014-02-19 07:00:18.875 050 12420.25 80.08 54701.22 88888.00 2014-02-19 07:00:19.000 050 12420.25 80.08 54701.15 88888.00 2014-02-19 07:00:19.125 050 12420.33 80.12 54701.12 88888.00 2014-02-19 07:00:19.250 050 12420.35 80.12 54701.07 88888.00 2014-02-19 07:00:19.375 050 12420.40 80.17 54701.05 88888.00 2014-02-19 07:00:19.500 050 12420.45 80.22 54701.03 88888.00 2014-02-19 07:00:19.625 050 12420.50 80.22 54701.00 88888.00 2014-02-19 07:00:19.750 050 12420.62 80.22 54700.95 88888.00 2014-02-19 07:00:19.875 050 12420.62 80.28 54700.88 88888.00 2014-02-19 07:00:20.000 050 12420.60 80.28 54700.82 88888.00 2014-02-19 07:00:20.125 050 12420.60 80.33 54700.82 88888.00 2014-02-19 07:00:20.250 050 12420.60 80.33 54700.78 88888.00 2014-02-19 07:00:20.375 050 12420.70 80.35 54700.78 88888.00 2014-02-19 07:00:20.500 050 12420.77 80.38 54700.72 88888.00 2014-02-19 07:00:20.625 050 12420.80 80.40 54700.65 88888.00 2014-02-19 07:00:20.750 050 12420.80 80.40 54700.57 88888.00 2014-02-19 07:00:20.875 050 12420.85 80.45 54700.53 88888.00 2014-02-19 07:00:21.000 050 12420.88 80.47 54700.50 88888.00 2014-02-19 07:00:21.125 050 12420.90 80.50 54700.50 88888.00 2014-02-19 07:00:21.250 050 12420.92 80.50 54700.43 88888.00 2014-02-19 07:00:21.375 050 12420.92 80.53 54700.40 88888.00 2014-02-19 07:00:21.500 050 12420.90 80.55 54700.35 88888.00 2014-02-19 07:00:21.625 050 12420.98 80.60 54700.32 88888.00 2014-02-19 07:00:21.750 050 12421.02 80.62 54700.30 88888.00 2014-02-19 07:00:21.875 050 12421.00 80.65 54700.30 88888.00 2014-02-19 07:00:22.000 050 12421.05 80.65 54700.25 88888.00 2014-02-19 07:00:22.125 050 12421.15 80.67 54700.18 88888.00 2014-02-19 07:00:22.250 050 12421.15 80.70 54700.15 88888.00 2014-02-19 07:00:22.375 050 12421.25 80.72 54700.12 88888.00 2014-02-19 07:00:22.500 050 12421.25 80.72 54700.07 88888.00 2014-02-19 07:00:22.625 050 12421.30 80.72 54700.03 88888.00 2014-02-19 07:00:22.750 050 12421.30 80.78 54699.97 88888.00 2014-02-19 07:00:22.875 050 12421.25 80.78 54699.95 88888.00 2014-02-19 07:00:23.000 050 12421.27 80.78 54699.93 88888.00 2014-02-19 07:00:23.125 050 12421.40 80.83 54699.90 88888.00 2014-02-19 07:00:23.250 050 12421.45 80.88 54699.88 88888.00 2014-02-19 07:00:23.375 050 12421.48 80.85 54699.82 88888.00 2014-02-19 07:00:23.500 050 12421.45 80.90 54699.78 88888.00 2014-02-19 07:00:23.625 050 12421.42 80.92 54699.78 88888.00 2014-02-19 07:00:23.750 050 12421.45 80.92 54699.72 88888.00 2014-02-19 07:00:23.875 050 12421.50 80.95 54699.68 88888.00 2014-02-19 07:00:24.000 050 12421.55 80.97 54699.60 88888.00 2014-02-19 07:00:24.125 050 12421.60 81.03 54699.60 88888.00 2014-02-19 07:00:24.250 050 12421.62 81.05 54699.55 88888.00 2014-02-19 07:00:24.375 050 12421.65 81.05 54699.53 88888.00 2014-02-19 07:00:24.500 050 12421.70 81.10 54699.47 88888.00 2014-02-19 07:00:24.625 050 12421.77 81.05 54699.43 88888.00 2014-02-19 07:00:24.750 050 12421.85 81.05 54699.40 88888.00 2014-02-19 07:00:24.875 050 12421.88 81.12 54699.38 88888.00 2014-02-19 07:00:25.000 050 12421.90 81.15 54699.35 88888.00 2014-02-19 07:00:25.125 050 12421.85 81.15 54699.32 88888.00 2014-02-19 07:00:25.250 050 12421.85 81.17 54699.28 88888.00 2014-02-19 07:00:25.375 050 12421.88 81.25 54699.25 88888.00 2014-02-19 07:00:25.500 050 12421.90 81.25 54699.22 88888.00 2014-02-19 07:00:25.625 050 12421.92 81.25 54699.15 88888.00 2014-02-19 07:00:25.750 050 12421.95 81.30 54699.10 88888.00 2014-02-19 07:00:25.875 050 12421.98 81.30 54699.07 88888.00 2014-02-19 07:00:26.000 050 12422.00 81.33 54699.03 88888.00 2014-02-19 07:00:26.125 050 12422.10 81.33 54699.00 88888.00 2014-02-19 07:00:26.250 050 12422.08 81.38 54698.97 88888.00 2014-02-19 07:00:26.375 050 12422.08 81.38 54698.95 88888.00 2014-02-19 07:00:26.500 050 12422.02 81.40 54698.90 88888.00 2014-02-19 07:00:26.625 050 12422.10 81.45 54698.88 88888.00 2014-02-19 07:00:26.750 050 12422.20 81.47 54698.82 88888.00 2014-02-19 07:00:26.875 050 12422.23 81.50 54698.80 88888.00 2014-02-19 07:00:27.000 050 12422.25 81.50 54698.70 88888.00 2014-02-19 07:00:27.125 050 12422.25 81.55 54698.70 88888.00 2014-02-19 07:00:27.250 050 12422.20 81.58 54698.68 88888.00 2014-02-19 07:00:27.375 050 12422.30 81.60 54698.65 88888.00 2014-02-19 07:00:27.500 050 12422.35 81.60 54698.60 88888.00 2014-02-19 07:00:27.625 050 12422.35 81.60 54698.55 88888.00 2014-02-19 07:00:27.750 050 12422.40 81.60 54698.53 88888.00 2014-02-19 07:00:27.875 050 12422.40 81.65 54698.53 88888.00 2014-02-19 07:00:28.000 050 12422.38 81.70 54698.50 88888.00 2014-02-19 07:00:28.125 050 12422.40 81.70 54698.45 88888.00 2014-02-19 07:00:28.250 050 12422.45 81.75 54698.40 88888.00 2014-02-19 07:00:28.375 050 12422.50 81.78 54698.35 88888.00 2014-02-19 07:00:28.500 050 12422.52 81.83 54698.32 88888.00 2014-02-19 07:00:28.625 050 12422.55 81.85 54698.28 88888.00 2014-02-19 07:00:28.750 050 12422.58 81.88 54698.22 88888.00 2014-02-19 07:00:28.875 050 12422.60 81.90 54698.22 88888.00 2014-02-19 07:00:29.000 050 12422.62 81.92 54698.20 88888.00 2014-02-19 07:00:29.125 050 12422.65 81.88 54698.12 88888.00 2014-02-19 07:00:29.250 050 12422.75 81.92 54698.10 88888.00 2014-02-19 07:00:29.375 050 12422.80 81.97 54698.07 88888.00 2014-02-19 07:00:29.500 050 12422.83 82.00 54698.00 88888.00 2014-02-19 07:00:29.625 050 12422.90 82.05 54697.97 88888.00 2014-02-19 07:00:29.750 050 12422.90 82.05 54697.95 88888.00 2014-02-19 07:00:29.875 050 12422.92 82.10 54697.90 88888.00 2014-02-19 07:00:30.000 050 12422.98 82.12 54697.85 88888.00 2014-02-19 07:00:30.125 050 12422.95 82.12 54697.82 88888.00 2014-02-19 07:00:30.250 050 12422.90 82.17 54697.80 88888.00 2014-02-19 07:00:30.375 050 12422.98 82.20 54697.80 88888.00 2014-02-19 07:00:30.500 050 12423.00 82.22 54697.75 88888.00 2014-02-19 07:00:30.625 050 12422.92 82.25 54697.70 88888.00 2014-02-19 07:00:30.750 050 12422.95 82.28 54697.65 88888.00 2014-02-19 07:00:30.875 050 12423.05 82.28 54697.62 88888.00 2014-02-19 07:00:31.000 050 12423.10 82.33 54697.57 88888.00 2014-02-19 07:00:31.125 050 12423.12 82.35 54697.55 88888.00 2014-02-19 07:00:31.250 050 12423.17 82.33 54697.50 88888.00 2014-02-19 07:00:31.375 050 12423.25 82.35 54697.45 88888.00 2014-02-19 07:00:31.500 050 12423.27 82.40 54697.43 88888.00 2014-02-19 07:00:31.625 050 12423.30 82.45 54697.45 88888.00 2014-02-19 07:00:31.750 050 12423.25 82.50 54697.40 88888.00 2014-02-19 07:00:31.875 050 12423.30 82.47 54697.38 88888.00 2014-02-19 07:00:32.000 050 12423.35 82.50 54697.30 88888.00 2014-02-19 07:00:32.125 050 12423.40 82.53 54697.22 88888.00 2014-02-19 07:00:32.250 050 12423.45 82.55 54697.22 88888.00 2014-02-19 07:00:32.375 050 12423.55 82.62 54697.20 88888.00 2014-02-19 07:00:32.500 050 12423.52 82.65 54697.18 88888.00 2014-02-19 07:00:32.625 050 12423.50 82.67 54697.12 88888.00 2014-02-19 07:00:32.750 050 12423.50 82.67 54697.05 88888.00 2014-02-19 07:00:32.875 050 12423.55 82.72 54697.03 88888.00 2014-02-19 07:00:33.000 050 12423.65 82.75 54697.00 88888.00 2014-02-19 07:00:33.125 050 12423.67 82.78 54696.97 88888.00 2014-02-19 07:00:33.250 050 12423.62 82.80 54696.90 88888.00 2014-02-19 07:00:33.375 050 12423.67 82.85 54696.88 88888.00 2014-02-19 07:00:33.500 050 12423.70 82.85 54696.82 88888.00 2014-02-19 07:00:33.625 050 12423.70 82.88 54696.78 88888.00 2014-02-19 07:00:33.750 050 12423.73 82.90 54696.78 88888.00 2014-02-19 07:00:33.875 050 12423.80 82.95 54696.75 88888.00 2014-02-19 07:00:34.000 050 12423.85 82.95 54696.72 88888.00 2014-02-19 07:00:34.125 050 12423.90 82.97 54696.70 88888.00 2014-02-19 07:00:34.250 050 12423.90 83.00 54696.68 88888.00 2014-02-19 07:00:34.375 050 12423.92 83.03 54696.60 88888.00 2014-02-19 07:00:34.500 050 12423.92 83.05 54696.55 88888.00 2014-02-19 07:00:34.625 050 12423.98 83.08 54696.55 88888.00 2014-02-19 07:00:34.750 050 12424.00 83.12 54696.53 88888.00 2014-02-19 07:00:34.875 050 12424.05 83.15 54696.45 88888.00 2014-02-19 07:00:35.000 050 12424.02 83.12 54696.40 88888.00 2014-02-19 07:00:35.125 050 12424.08 83.17 54696.38 88888.00 2014-02-19 07:00:35.250 050 12424.05 83.17 54696.35 88888.00 2014-02-19 07:00:35.375 050 12424.10 83.20 54696.30 88888.00 2014-02-19 07:00:35.500 050 12424.17 83.22 54696.30 88888.00 2014-02-19 07:00:35.625 050 12424.20 83.22 54696.25 88888.00 2014-02-19 07:00:35.750 050 12424.17 83.25 54696.20 88888.00 2014-02-19 07:00:35.875 050 12424.25 83.25 54696.18 88888.00 2014-02-19 07:00:36.000 050 12424.25 83.30 54696.12 88888.00 2014-02-19 07:00:36.125 050 12424.25 83.35 54696.07 88888.00 2014-02-19 07:00:36.250 050 12424.30 83.33 54696.03 88888.00 2014-02-19 07:00:36.375 050 12424.38 83.35 54696.00 88888.00 2014-02-19 07:00:36.500 050 12424.38 83.35 54696.00 88888.00 2014-02-19 07:00:36.625 050 12424.42 83.40 54695.95 88888.00 2014-02-19 07:00:36.750 050 12424.40 83.42 54695.90 88888.00 2014-02-19 07:00:36.875 050 12424.45 83.42 54695.88 88888.00 2014-02-19 07:00:37.000 050 12424.50 83.40 54695.82 88888.00 2014-02-19 07:00:37.125 050 12424.48 83.40 54695.78 88888.00 2014-02-19 07:00:37.250 050 12424.48 83.47 54695.78 88888.00 2014-02-19 07:00:37.375 050 12424.52 83.47 54695.70 88888.00 2014-02-19 07:00:37.500 050 12424.55 83.45 54695.65 88888.00 2014-02-19 07:00:37.625 050 12424.55 83.45 54695.60 88888.00 2014-02-19 07:00:37.750 050 12424.60 83.53 54695.57 88888.00 2014-02-19 07:00:37.875 050 12424.73 83.58 54695.57 88888.00 2014-02-19 07:00:38.000 050 12424.75 83.58 54695.55 88888.00 2014-02-19 07:00:38.125 050 12424.75 83.62 54695.55 88888.00 2014-02-19 07:00:38.250 050 12424.73 83.62 54695.50 88888.00 2014-02-19 07:00:38.375 050 12424.73 83.65 54695.45 88888.00 2014-02-19 07:00:38.500 050 12424.75 83.62 54695.38 88888.00 2014-02-19 07:00:38.625 050 12424.75 83.65 54695.32 88888.00 2014-02-19 07:00:38.750 050 12424.83 83.65 54695.30 88888.00 2014-02-19 07:00:38.875 050 12424.83 83.65 54695.28 88888.00 2014-02-19 07:00:39.000 050 12424.85 83.67 54695.25 88888.00 2014-02-19 07:00:39.125 050 12424.83 83.67 54695.25 88888.00 2014-02-19 07:00:39.250 050 12424.85 83.70 54695.18 88888.00 2014-02-19 07:00:39.375 050 12424.90 83.72 54695.18 88888.00 2014-02-19 07:00:39.500 050 12424.92 83.78 54695.18 88888.00 2014-02-19 07:00:39.625 050 12424.92 83.78 54695.15 88888.00 2014-02-19 07:00:39.750 050 12424.88 83.78 54695.10 88888.00 2014-02-19 07:00:39.875 050 12424.85 83.78 54695.05 88888.00 2014-02-19 07:00:40.000 050 12424.83 83.83 54695.00 88888.00 2014-02-19 07:00:40.125 050 12424.85 83.85 54694.97 88888.00 2014-02-19 07:00:40.250 050 12424.90 83.85 54694.97 88888.00 2014-02-19 07:00:40.375 050 12424.92 83.88 54694.95 88888.00 2014-02-19 07:00:40.500 050 12424.88 83.88 54694.90 88888.00 2014-02-19 07:00:40.625 050 12424.92 83.92 54694.85 88888.00 2014-02-19 07:00:40.750 050 12424.90 83.95 54694.82 88888.00 2014-02-19 07:00:40.875 050 12424.83 83.97 54694.80 88888.00 2014-02-19 07:00:41.000 050 12424.88 83.97 54694.78 88888.00 2014-02-19 07:00:41.125 050 12424.92 84.00 54694.72 88888.00 2014-02-19 07:00:41.250 050 12424.92 84.00 54694.68 88888.00 2014-02-19 07:00:41.375 050 12424.90 84.00 54694.65 88888.00 2014-02-19 07:00:41.500 050 12424.88 84.00 54694.62 88888.00 2014-02-19 07:00:41.625 050 12424.88 84.05 54694.60 88888.00 2014-02-19 07:00:41.750 050 12424.90 84.05 54694.60 88888.00 2014-02-19 07:00:41.875 050 12424.92 84.08 54694.55 88888.00 2014-02-19 07:00:42.000 050 12424.90 84.08 54694.53 88888.00 2014-02-19 07:00:42.125 050 12424.88 84.10 54694.50 88888.00 2014-02-19 07:00:42.250 050 12424.92 84.08 54694.45 88888.00 2014-02-19 07:00:42.375 050 12424.95 84.10 54694.40 88888.00 2014-02-19 07:00:42.500 050 12425.00 84.12 54694.40 88888.00 2014-02-19 07:00:42.625 050 12425.08 84.20 54694.40 88888.00 2014-02-19 07:00:42.750 050 12425.05 84.22 54694.35 88888.00 2014-02-19 07:00:42.875 050 12424.95 84.22 54694.32 88888.00 2014-02-19 07:00:43.000 050 12425.02 84.22 54694.28 88888.00 2014-02-19 07:00:43.125 050 12424.98 84.20 54694.22 88888.00 2014-02-19 07:00:43.250 050 12424.90 84.22 54694.22 88888.00 2014-02-19 07:00:43.375 050 12424.90 84.22 54694.18 88888.00 2014-02-19 07:00:43.500 050 12424.90 84.28 54694.12 88888.00 2014-02-19 07:00:43.625 050 12424.92 84.28 54694.10 88888.00 2014-02-19 07:00:43.750 050 12425.02 84.28 54694.10 88888.00 2014-02-19 07:00:43.875 050 12425.05 84.33 54694.07 88888.00 2014-02-19 07:00:44.000 050 12425.05 84.33 54694.03 88888.00 2014-02-19 07:00:44.125 050 12425.02 84.35 54694.00 88888.00 2014-02-19 07:00:44.250 050 12425.00 84.38 54693.95 88888.00 2014-02-19 07:00:44.375 050 12424.98 84.40 54693.90 88888.00 2014-02-19 07:00:44.500 050 12424.98 84.40 54693.82 88888.00 2014-02-19 07:00:44.625 050 12424.95 84.38 54693.80 88888.00 2014-02-19 07:00:44.750 050 12424.92 84.38 54693.82 88888.00 2014-02-19 07:00:44.875 050 12425.02 84.42 54693.78 88888.00 2014-02-19 07:00:45.000 050 12425.05 84.45 54693.72 88888.00 2014-02-19 07:00:45.125 050 12425.00 84.45 54693.70 88888.00 2014-02-19 07:00:45.250 050 12424.98 84.45 54693.65 88888.00 2014-02-19 07:00:45.375 050 12425.02 84.50 54693.62 88888.00 2014-02-19 07:00:45.500 050 12425.12 84.50 54693.60 88888.00 2014-02-19 07:00:45.625 050 12425.12 84.53 54693.60 88888.00 2014-02-19 07:00:45.750 050 12425.12 84.55 54693.60 88888.00 2014-02-19 07:00:45.875 050 12425.10 84.55 54693.55 88888.00 2014-02-19 07:00:46.000 050 12425.10 84.55 54693.50 88888.00 2014-02-19 07:00:46.125 050 12425.10 84.60 54693.50 88888.00 2014-02-19 07:00:46.250 050 12425.00 84.58 54693.47 88888.00 2014-02-19 07:00:46.375 050 12424.98 84.60 54693.45 88888.00 2014-02-19 07:00:46.500 050 12424.95 84.62 54693.38 88888.00 2014-02-19 07:00:46.625 050 12424.95 84.65 54693.38 88888.00 2014-02-19 07:00:46.750 050 12424.92 84.67 54693.32 88888.00 2014-02-19 07:00:46.875 050 12424.92 84.65 54693.30 88888.00 2014-02-19 07:00:47.000 050 12424.98 84.67 54693.28 88888.00 2014-02-19 07:00:47.125 050 12424.95 84.75 54693.25 88888.00 2014-02-19 07:00:47.250 050 12424.95 84.78 54693.22 88888.00 2014-02-19 07:00:47.375 050 12424.98 84.80 54693.22 88888.00 2014-02-19 07:00:47.500 050 12425.02 84.83 54693.18 88888.00 2014-02-19 07:00:47.625 050 12425.00 84.80 54693.15 88888.00 2014-02-19 07:00:47.750 050 12424.95 84.83 54693.12 88888.00 2014-02-19 07:00:47.875 050 12424.95 84.88 54693.05 88888.00 2014-02-19 07:00:48.000 050 12424.98 84.90 54693.03 88888.00 2014-02-19 07:00:48.125 050 12425.00 84.92 54693.03 88888.00 2014-02-19 07:00:48.250 050 12424.98 84.92 54693.00 88888.00 2014-02-19 07:00:48.375 050 12424.92 84.95 54692.95 88888.00 2014-02-19 07:00:48.500 050 12424.98 84.97 54692.90 88888.00 2014-02-19 07:00:48.625 050 12425.02 85.03 54692.90 88888.00 2014-02-19 07:00:48.750 050 12425.08 85.05 54692.85 88888.00 2014-02-19 07:00:48.875 050 12425.02 85.05 54692.82 88888.00 2014-02-19 07:00:49.000 050 12424.98 85.05 54692.80 88888.00 2014-02-19 07:00:49.125 050 12425.00 85.10 54692.78 88888.00 2014-02-19 07:00:49.250 050 12425.02 85.10 54692.75 88888.00 2014-02-19 07:00:49.375 050 12425.08 85.15 54692.70 88888.00 2014-02-19 07:00:49.500 050 12425.05 85.17 54692.68 88888.00 2014-02-19 07:00:49.625 050 12424.98 85.17 54692.70 88888.00 2014-02-19 07:00:49.750 050 12424.98 85.17 54692.65 88888.00 2014-02-19 07:00:49.875 050 12424.98 85.20 54692.62 88888.00 2014-02-19 07:00:50.000 050 12425.02 85.28 54692.57 88888.00 2014-02-19 07:00:50.125 050 12425.08 85.28 54692.55 88888.00 2014-02-19 07:00:50.250 050 12425.10 85.28 54692.50 88888.00 2014-02-19 07:00:50.375 050 12425.17 85.30 54692.47 88888.00 2014-02-19 07:00:50.500 050 12425.20 85.30 54692.43 88888.00 2014-02-19 07:00:50.625 050 12425.17 85.30 54692.40 88888.00 2014-02-19 07:00:50.750 050 12425.12 85.33 54692.35 88888.00 2014-02-19 07:00:50.875 050 12425.08 85.35 54692.32 88888.00 2014-02-19 07:00:51.000 050 12425.02 85.40 54692.30 88888.00 2014-02-19 07:00:51.125 050 12425.02 85.38 54692.28 88888.00 2014-02-19 07:00:51.250 050 12425.02 85.38 54692.22 88888.00 2014-02-19 07:00:51.375 050 12425.15 85.42 54692.20 88888.00 2014-02-19 07:00:51.500 050 12425.17 85.45 54692.18 88888.00 2014-02-19 07:00:51.625 050 12425.20 85.45 54692.15 88888.00 2014-02-19 07:00:51.750 050 12425.23 85.50 54692.12 88888.00 2014-02-19 07:00:51.875 050 12425.15 85.47 54692.07 88888.00 2014-02-19 07:00:52.000 050 12425.12 85.50 54692.05 88888.00 2014-02-19 07:00:52.125 050 12425.17 85.53 54692.05 88888.00 2014-02-19 07:00:52.250 050 12425.15 85.53 54692.05 88888.00 2014-02-19 07:00:52.375 050 12425.15 85.58 54692.00 88888.00 2014-02-19 07:00:52.500 050 12425.20 85.58 54691.97 88888.00 2014-02-19 07:00:52.625 050 12425.20 85.58 54691.93 88888.00 2014-02-19 07:00:52.750 050 12425.17 85.60 54691.90 88888.00 2014-02-19 07:00:52.875 050 12425.12 85.60 54691.85 88888.00 2014-02-19 07:00:53.000 050 12425.17 85.65 54691.80 88888.00 2014-02-19 07:00:53.125 050 12425.17 85.67 54691.78 88888.00 2014-02-19 07:00:53.250 050 12425.12 85.67 54691.78 88888.00 2014-02-19 07:00:53.375 050 12425.15 85.72 54691.75 88888.00 2014-02-19 07:00:53.500 050 12425.12 85.72 54691.70 88888.00 2014-02-19 07:00:53.625 050 12425.15 85.75 54691.65 88888.00 2014-02-19 07:00:53.750 050 12425.17 85.80 54691.65 88888.00 2014-02-19 07:00:53.875 050 12425.12 85.83 54691.62 88888.00 2014-02-19 07:00:54.000 050 12425.10 85.85 54691.57 88888.00 2014-02-19 07:00:54.125 050 12425.12 85.90 54691.55 88888.00 2014-02-19 07:00:54.250 050 12425.15 85.90 54691.53 88888.00 2014-02-19 07:00:54.375 050 12425.20 85.92 54691.50 88888.00 2014-02-19 07:00:54.500 050 12425.20 85.92 54691.45 88888.00 2014-02-19 07:00:54.625 050 12425.17 85.95 54691.43 88888.00 2014-02-19 07:00:54.750 050 12425.17 86.00 54691.40 88888.00 2014-02-19 07:00:54.875 050 12425.17 86.00 54691.35 88888.00 2014-02-19 07:00:55.000 050 12425.15 86.03 54691.32 88888.00 2014-02-19 07:00:55.125 050 12425.12 86.05 54691.30 88888.00 2014-02-19 07:00:55.250 050 12425.15 86.08 54691.28 88888.00 2014-02-19 07:00:55.375 050 12425.17 86.08 54691.28 88888.00 2014-02-19 07:00:55.500 050 12425.10 86.08 54691.20 88888.00 2014-02-19 07:00:55.625 050 12425.08 86.15 54691.15 88888.00 2014-02-19 07:00:55.750 050 12425.12 86.15 54691.12 88888.00 2014-02-19 07:00:55.875 050 12425.15 86.15 54691.10 88888.00 2014-02-19 07:00:56.000 050 12425.17 86.22 54691.10 88888.00 2014-02-19 07:00:56.125 050 12425.23 86.28 54691.10 88888.00 2014-02-19 07:00:56.250 050 12425.23 86.25 54691.05 88888.00 2014-02-19 07:00:56.375 050 12425.12 86.25 54691.00 88888.00 2014-02-19 07:00:56.500 050 12425.08 86.30 54690.97 88888.00 2014-02-19 07:00:56.625 050 12425.20 86.35 54690.95 88888.00 2014-02-19 07:00:56.750 050 12425.25 86.38 54690.93 88888.00 2014-02-19 07:00:56.875 050 12425.30 86.38 54690.85 88888.00 2014-02-19 07:00:57.000 050 12425.35 86.40 54690.82 88888.00 2014-02-19 07:00:57.125 050 12425.35 86.42 54690.82 88888.00 2014-02-19 07:00:57.250 050 12425.35 86.42 54690.82 88888.00 2014-02-19 07:00:57.375 050 12425.33 86.45 54690.80 88888.00 2014-02-19 07:00:57.500 050 12425.30 86.50 54690.75 88888.00 2014-02-19 07:00:57.625 050 12425.30 86.50 54690.70 88888.00 2014-02-19 07:00:57.750 050 12425.38 86.50 54690.65 88888.00 2014-02-19 07:00:57.875 050 12425.38 86.53 54690.62 88888.00 2014-02-19 07:00:58.000 050 12425.42 86.55 54690.55 88888.00 2014-02-19 07:00:58.125 050 12425.40 86.55 54690.53 88888.00 2014-02-19 07:00:58.250 050 12425.35 86.58 54690.53 88888.00 2014-02-19 07:00:58.375 050 12425.38 86.62 54690.53 88888.00 2014-02-19 07:00:58.500 050 12425.40 86.62 54690.47 88888.00 2014-02-19 07:00:58.625 050 12425.48 86.65 54690.40 88888.00 2014-02-19 07:00:58.750 050 12425.42 86.67 54690.38 88888.00 2014-02-19 07:00:58.875 050 12425.40 86.67 54690.38 88888.00 2014-02-19 07:00:59.000 050 12425.35 86.67 54690.35 88888.00 2014-02-19 07:00:59.125 050 12425.35 86.75 54690.35 88888.00 2014-02-19 07:00:59.250 050 12425.33 86.75 54690.28 88888.00 2014-02-19 07:00:59.375 050 12425.35 86.78 54690.25 88888.00 2014-02-19 07:00:59.500 050 12425.40 86.78 54690.22 88888.00 2014-02-19 07:00:59.625 050 12425.35 86.80 54690.20 88888.00 2014-02-19 07:00:59.750 050 12425.33 86.85 54690.20 88888.00 2014-02-19 07:00:59.875 050 12425.35 86.85 54690.15 88888.00 2014-02-19 07:01:00.000 050 12425.38 86.85 54690.10 88888.00 2014-02-19 07:01:00.125 050 12425.33 86.85 54690.07 88888.00 2014-02-19 07:01:00.250 050 12425.30 86.88 54690.05 88888.00 2014-02-19 07:01:00.375 050 12425.33 86.90 54690.03 88888.00 2014-02-19 07:01:00.500 050 12425.35 86.90 54690.00 88888.00 2014-02-19 07:01:00.625 050 12425.35 86.92 54689.97 88888.00 2014-02-19 07:01:00.750 050 12425.27 86.95 54689.93 88888.00 2014-02-19 07:01:00.875 050 12425.17 86.95 54689.88 88888.00 2014-02-19 07:01:01.000 050 12425.25 87.00 54689.82 88888.00 2014-02-19 07:01:01.125 050 12425.27 87.00 54689.82 88888.00 2014-02-19 07:01:01.250 050 12425.25 87.03 54689.78 88888.00 2014-02-19 07:01:01.375 050 12425.30 87.08 54689.75 88888.00 2014-02-19 07:01:01.500 050 12425.33 87.10 54689.72 88888.00 2014-02-19 07:01:01.625 050 12425.33 87.12 54689.68 88888.00 2014-02-19 07:01:01.750 050 12425.23 87.10 54689.65 88888.00 2014-02-19 07:01:01.875 050 12425.20 87.10 54689.62 88888.00 2014-02-19 07:01:02.000 050 12425.30 87.10 54689.60 88888.00 2014-02-19 07:01:02.125 050 12425.33 87.10 54689.60 88888.00 2014-02-19 07:01:02.250 050 12425.27 87.10 54689.55 88888.00 2014-02-19 07:01:02.375 050 12425.35 87.12 54689.50 88888.00 2014-02-19 07:01:02.500 050 12425.38 87.12 54689.47 88888.00 2014-02-19 07:01:02.625 050 12425.27 87.12 54689.43 88888.00 2014-02-19 07:01:02.750 050 12425.23 87.15 54689.40 88888.00 2014-02-19 07:01:02.875 050 12425.25 87.17 54689.35 88888.00 2014-02-19 07:01:03.000 050 12425.27 87.17 54689.28 88888.00 2014-02-19 07:01:03.125 050 12425.33 87.17 54689.25 88888.00 2014-02-19 07:01:03.250 050 12425.38 87.17 54689.28 88888.00 2014-02-19 07:01:03.375 050 12425.38 87.20 54689.25 88888.00 2014-02-19 07:01:03.500 050 12425.35 87.20 54689.22 88888.00 2014-02-19 07:01:03.625 050 12425.27 87.20 54689.18 88888.00 2014-02-19 07:01:03.750 050 12425.27 87.20 54689.12 88888.00 2014-02-19 07:01:03.875 050 12425.33 87.25 54689.12 88888.00 2014-02-19 07:01:04.000 050 12425.38 87.25 54689.05 88888.00 2014-02-19 07:01:04.125 050 12425.35 87.25 54689.00 88888.00 2014-02-19 07:01:04.250 050 12425.30 87.25 54688.97 88888.00 2014-02-19 07:01:04.375 050 12425.35 87.25 54688.93 88888.00 2014-02-19 07:01:04.500 050 12425.40 87.33 54688.93 88888.00 2014-02-19 07:01:04.625 050 12425.38 87.28 54688.88 88888.00 2014-02-19 07:01:04.750 050 12425.42 87.30 54688.85 88888.00 2014-02-19 07:01:04.875 050 12425.42 87.28 54688.82 88888.00 2014-02-19 07:01:05.000 050 12425.45 87.33 54688.82 88888.00 2014-02-19 07:01:05.125 050 12425.48 87.33 54688.80 88888.00 2014-02-19 07:01:05.250 050 12425.40 87.33 54688.75 88888.00 2014-02-19 07:01:05.375 050 12425.42 87.33 54688.72 88888.00 2014-02-19 07:01:05.500 050 12425.38 87.35 54688.68 88888.00 2014-02-19 07:01:05.625 050 12425.35 87.35 54688.65 88888.00 2014-02-19 07:01:05.750 050 12425.33 87.33 54688.62 88888.00 2014-02-19 07:01:05.875 050 12425.35 87.35 54688.60 88888.00 2014-02-19 07:01:06.000 050 12425.48 87.40 54688.55 88888.00 2014-02-19 07:01:06.125 050 12425.52 87.40 54688.55 88888.00 2014-02-19 07:01:06.250 050 12425.45 87.35 54688.50 88888.00 2014-02-19 07:01:06.375 050 12425.50 87.35 54688.47 88888.00 2014-02-19 07:01:06.500 050 12425.50 87.38 54688.45 88888.00 2014-02-19 07:01:06.625 050 12425.55 87.40 54688.38 88888.00 2014-02-19 07:01:06.750 050 12425.58 87.42 54688.38 88888.00 2014-02-19 07:01:06.875 050 12425.50 87.42 54688.32 88888.00 2014-02-19 07:01:07.000 050 12425.38 87.40 54688.30 88888.00 2014-02-19 07:01:07.125 050 12425.42 87.38 54688.28 88888.00 2014-02-19 07:01:07.250 050 12425.48 87.38 54688.25 88888.00 2014-02-19 07:01:07.375 050 12425.48 87.40 54688.22 88888.00 2014-02-19 07:01:07.500 050 12425.40 87.40 54688.18 88888.00 2014-02-19 07:01:07.625 050 12425.40 87.42 54688.12 88888.00 2014-02-19 07:01:07.750 050 12425.40 87.40 54688.10 88888.00 2014-02-19 07:01:07.875 050 12425.45 87.40 54688.07 88888.00 2014-02-19 07:01:08.000 050 12425.55 87.35 54688.05 88888.00 2014-02-19 07:01:08.125 050 12425.58 87.35 54688.03 88888.00 2014-02-19 07:01:08.250 050 12425.52 87.35 54687.97 88888.00 2014-02-19 07:01:08.375 050 12425.40 87.35 54687.93 88888.00 2014-02-19 07:01:08.500 050 12425.35 87.35 54687.93 88888.00 2014-02-19 07:01:08.625 050 12425.38 87.33 54687.88 88888.00 2014-02-19 07:01:08.750 050 12425.45 87.35 54687.85 88888.00 2014-02-19 07:01:08.875 050 12425.48 87.35 54687.80 88888.00 2014-02-19 07:01:09.000 050 12425.50 87.35 54687.80 88888.00 2014-02-19 07:01:09.125 050 12425.50 87.33 54687.78 88888.00 2014-02-19 07:01:09.250 050 12425.40 87.30 54687.72 88888.00 2014-02-19 07:01:09.375 050 12425.40 87.35 54687.72 88888.00 2014-02-19 07:01:09.500 050 12425.40 87.35 54687.68 88888.00 2014-02-19 07:01:09.625 050 12425.35 87.33 54687.62 88888.00 2014-02-19 07:01:09.750 050 12425.27 87.30 54687.57 88888.00 2014-02-19 07:01:09.875 050 12425.30 87.28 54687.57 88888.00 2014-02-19 07:01:10.000 050 12425.35 87.28 54687.53 88888.00 2014-02-19 07:01:10.125 050 12425.35 87.28 54687.53 88888.00 2014-02-19 07:01:10.250 050 12425.38 87.22 54687.47 88888.00 2014-02-19 07:01:10.375 050 12425.38 87.22 54687.45 88888.00 2014-02-19 07:01:10.500 050 12425.35 87.25 54687.45 88888.00 2014-02-19 07:01:10.625 050 12425.38 87.22 54687.38 88888.00 2014-02-19 07:01:10.750 050 12425.40 87.22 54687.35 88888.00 2014-02-19 07:01:10.875 050 12425.45 87.22 54687.32 88888.00 2014-02-19 07:01:11.000 050 12425.42 87.20 54687.28 88888.00 2014-02-19 07:01:11.125 050 12425.40 87.22 54687.28 88888.00 2014-02-19 07:01:11.250 050 12425.40 87.20 54687.25 88888.00 2014-02-19 07:01:11.375 050 12425.40 87.20 54687.18 88888.00 2014-02-19 07:01:11.500 050 12425.35 87.20 54687.15 88888.00 2014-02-19 07:01:11.625 050 12425.27 87.22 54687.15 88888.00 2014-02-19 07:01:11.750 050 12425.27 87.22 54687.12 88888.00 2014-02-19 07:01:11.875 050 12425.30 87.17 54687.10 88888.00 2014-02-19 07:01:12.000 050 12425.30 87.17 54687.07 88888.00 2014-02-19 07:01:12.125 050 12425.25 87.15 54687.05 88888.00 2014-02-19 07:01:12.250 050 12425.17 87.15 54687.03 88888.00 2014-02-19 07:01:12.375 050 12425.17 87.15 54687.00 88888.00 2014-02-19 07:01:12.500 050 12425.17 87.15 54686.97 88888.00 2014-02-19 07:01:12.625 050 12425.25 87.12 54686.95 88888.00 2014-02-19 07:01:12.750 050 12425.27 87.10 54686.90 88888.00 2014-02-19 07:01:12.875 050 12425.23 87.10 54686.90 88888.00 2014-02-19 07:01:13.000 050 12425.17 87.12 54686.88 88888.00 2014-02-19 07:01:13.125 050 12425.17 87.12 54686.85 88888.00 2014-02-19 07:01:13.250 050 12425.17 87.10 54686.82 88888.00 2014-02-19 07:01:13.375 050 12425.17 87.08 54686.75 88888.00 2014-02-19 07:01:13.500 050 12425.15 87.08 54686.75 88888.00 2014-02-19 07:01:13.625 050 12425.15 87.08 54686.78 88888.00 2014-02-19 07:01:13.750 050 12425.10 87.05 54686.75 88888.00 2014-02-19 07:01:13.875 050 12425.08 87.00 54686.70 88888.00 2014-02-19 07:01:14.000 050 12425.02 86.97 54686.62 88888.00 2014-02-19 07:01:14.125 050 12424.95 86.97 54686.62 88888.00 2014-02-19 07:01:14.250 050 12424.88 86.95 54686.57 88888.00 2014-02-19 07:01:14.375 050 12424.90 86.97 54686.55 88888.00 2014-02-19 07:01:14.500 050 12424.92 86.97 54686.55 88888.00 2014-02-19 07:01:14.625 050 12424.92 86.97 54686.50 88888.00 2014-02-19 07:01:14.750 050 12424.92 86.92 54686.47 88888.00 2014-02-19 07:01:14.875 050 12424.85 86.92 54686.45 88888.00 2014-02-19 07:01:15.000 050 12424.83 86.92 54686.45 88888.00 2014-02-19 07:01:15.125 050 12424.80 86.90 54686.45 88888.00 2014-02-19 07:01:15.250 050 12424.77 86.92 54686.38 88888.00 2014-02-19 07:01:15.375 050 12424.80 86.90 54686.35 88888.00 2014-02-19 07:01:15.500 050 12424.83 86.88 54686.35 88888.00 2014-02-19 07:01:15.625 050 12424.77 86.88 54686.30 88888.00 2014-02-19 07:01:15.750 050 12424.75 86.85 54686.30 88888.00 2014-02-19 07:01:15.875 050 12424.73 86.83 54686.28 88888.00 2014-02-19 07:01:16.000 050 12424.70 86.83 54686.25 88888.00 2014-02-19 07:01:16.125 050 12424.67 86.80 54686.18 88888.00 2014-02-19 07:01:16.250 050 12424.67 86.80 54686.18 88888.00 2014-02-19 07:01:16.375 050 12424.67 86.83 54686.15 88888.00 2014-02-19 07:01:16.500 050 12424.70 86.80 54686.18 88888.00 2014-02-19 07:01:16.625 050 12424.65 86.80 54686.15 88888.00 2014-02-19 07:01:16.750 050 12424.52 86.80 54686.10 88888.00 2014-02-19 07:01:16.875 050 12424.52 86.75 54686.07 88888.00 2014-02-19 07:01:17.000 050 12424.55 86.72 54686.05 88888.00 2014-02-19 07:01:17.125 050 12424.50 86.75 54686.03 88888.00 2014-02-19 07:01:17.250 050 12424.40 86.72 54686.00 88888.00 2014-02-19 07:01:17.375 050 12424.42 86.72 54685.97 88888.00 2014-02-19 07:01:17.500 050 12424.40 86.70 54685.93 88888.00 2014-02-19 07:01:17.625 050 12424.40 86.67 54685.88 88888.00 2014-02-19 07:01:17.750 050 12424.38 86.65 54685.88 88888.00 2014-02-19 07:01:17.875 050 12424.27 86.62 54685.85 88888.00 2014-02-19 07:01:18.000 050 12424.25 86.62 54685.82 88888.00 2014-02-19 07:01:18.125 050 12424.27 86.62 54685.82 88888.00 2014-02-19 07:01:18.250 050 12424.17 86.60 54685.78 88888.00 2014-02-19 07:01:18.375 050 12424.12 86.60 54685.75 88888.00 2014-02-19 07:01:18.500 050 12424.12 86.55 54685.72 88888.00 2014-02-19 07:01:18.625 050 12424.08 86.55 54685.72 88888.00 2014-02-19 07:01:18.750 050 12424.05 86.55 54685.70 88888.00 2014-02-19 07:01:18.875 050 12424.02 86.50 54685.68 88888.00 2014-02-19 07:01:19.000 050 12424.02 86.47 54685.62 88888.00 2014-02-19 07:01:19.125 050 12424.08 86.45 54685.57 88888.00 2014-02-19 07:01:19.250 050 12424.05 86.42 54685.55 88888.00 2014-02-19 07:01:19.375 050 12424.05 86.42 54685.53 88888.00 2014-02-19 07:01:19.500 050 12423.98 86.40 54685.50 88888.00 2014-02-19 07:01:19.625 050 12423.90 86.38 54685.50 88888.00 2014-02-19 07:01:19.750 050 12423.83 86.38 54685.50 88888.00 2014-02-19 07:01:19.875 050 12423.80 86.35 54685.45 88888.00 2014-02-19 07:01:20.000 050 12423.73 86.35 54685.43 88888.00 2014-02-19 07:01:20.125 050 12423.77 86.33 54685.43 88888.00 2014-02-19 07:01:20.250 050 12423.80 86.30 54685.43 88888.00 2014-02-19 07:01:20.375 050 12423.80 86.30 54685.40 88888.00 2014-02-19 07:01:20.500 050 12423.73 86.28 54685.38 88888.00 2014-02-19 07:01:20.625 050 12423.58 86.25 54685.32 88888.00 2014-02-19 07:01:20.750 050 12423.52 86.22 54685.30 88888.00 2014-02-19 07:01:20.875 050 12423.60 86.20 54685.25 88888.00 2014-02-19 07:01:21.000 050 12423.52 86.17 54685.22 88888.00 2014-02-19 07:01:21.125 050 12423.42 86.15 54685.20 88888.00 2014-02-19 07:01:21.250 050 12423.35 86.15 54685.20 88888.00 2014-02-19 07:01:21.375 050 12423.40 86.17 54685.18 88888.00 2014-02-19 07:01:21.500 050 12423.45 86.12 54685.15 88888.00 2014-02-19 07:01:21.625 050 12423.48 86.12 54685.12 88888.00 2014-02-19 07:01:21.750 050 12423.45 86.10 54685.10 88888.00 2014-02-19 07:01:21.875 050 12423.45 86.10 54685.07 88888.00 2014-02-19 07:01:22.000 050 12423.45 86.08 54685.05 88888.00 2014-02-19 07:01:22.125 050 12423.42 86.00 54685.03 88888.00 2014-02-19 07:01:22.250 050 12423.42 86.00 54684.97 88888.00 2014-02-19 07:01:22.375 050 12423.40 85.97 54684.93 88888.00 2014-02-19 07:01:22.500 050 12423.38 85.95 54684.90 88888.00 2014-02-19 07:01:22.625 050 12423.33 85.95 54684.90 88888.00 2014-02-19 07:01:22.750 050 12423.35 85.90 54684.85 88888.00 2014-02-19 07:01:22.875 050 12423.40 85.85 54684.82 88888.00 2014-02-19 07:01:23.000 050 12423.40 85.88 54684.82 88888.00 2014-02-19 07:01:23.125 050 12423.35 85.88 54684.80 88888.00 2014-02-19 07:01:23.250 050 12423.25 85.83 54684.80 88888.00 2014-02-19 07:01:23.375 050 12423.33 85.83 54684.78 88888.00 2014-02-19 07:01:23.500 050 12423.27 85.85 54684.75 88888.00 2014-02-19 07:01:23.625 050 12423.12 85.80 54684.72 88888.00 2014-02-19 07:01:23.750 050 12423.08 85.75 54684.70 88888.00 2014-02-19 07:01:23.875 050 12423.10 85.75 54684.70 88888.00 2014-02-19 07:01:24.000 050 12423.17 85.75 54684.65 88888.00 2014-02-19 07:01:24.125 050 12423.12 85.67 54684.62 88888.00 2014-02-19 07:01:24.250 050 12423.08 85.67 54684.62 88888.00 2014-02-19 07:01:24.375 050 12423.02 85.65 54684.55 88888.00 2014-02-19 07:01:24.500 050 12422.98 85.65 54684.55 88888.00 2014-02-19 07:01:24.625 050 12422.92 85.62 54684.53 88888.00 2014-02-19 07:01:24.750 050 12422.90 85.60 54684.50 88888.00 2014-02-19 07:01:24.875 050 12422.88 85.58 54684.47 88888.00 2014-02-19 07:01:25.000 050 12422.90 85.58 54684.40 88888.00 2014-02-19 07:01:25.125 050 12422.90 85.58 54684.40 88888.00 2014-02-19 07:01:25.250 050 12422.80 85.53 54684.35 88888.00 2014-02-19 07:01:25.375 050 12422.75 85.50 54684.35 88888.00 2014-02-19 07:01:25.500 050 12422.77 85.50 54684.35 88888.00 2014-02-19 07:01:25.625 050 12422.75 85.47 54684.32 88888.00 2014-02-19 07:01:25.750 050 12422.73 85.42 54684.30 88888.00 2014-02-19 07:01:25.875 050 12422.73 85.42 54684.30 88888.00 2014-02-19 07:01:26.000 050 12422.75 85.38 54684.28 88888.00 2014-02-19 07:01:26.125 050 12422.73 85.35 54684.25 88888.00 2014-02-19 07:01:26.250 050 12422.65 85.28 54684.22 88888.00 2014-02-19 07:01:26.375 050 12422.67 85.28 54684.18 88888.00 2014-02-19 07:01:26.500 050 12422.65 85.22 54684.12 88888.00 2014-02-19 07:01:26.625 050 12422.62 85.20 54684.15 88888.00 2014-02-19 07:01:26.750 050 12422.58 85.20 54684.12 88888.00 2014-02-19 07:01:26.875 050 12422.50 85.17 54684.10 88888.00 2014-02-19 07:01:27.000 050 12422.48 85.17 54684.07 88888.00 2014-02-19 07:01:27.125 050 12422.48 85.12 54684.03 88888.00 2014-02-19 07:01:27.250 050 12422.42 85.08 54684.00 88888.00 2014-02-19 07:01:27.375 050 12422.33 85.03 54684.00 88888.00 2014-02-19 07:01:27.500 050 12422.30 85.00 54683.97 88888.00 2014-02-19 07:01:27.625 050 12422.30 84.95 54683.97 88888.00 2014-02-19 07:01:27.750 050 12422.35 84.90 54683.95 88888.00 2014-02-19 07:01:27.875 050 12422.35 84.90 54683.95 88888.00 2014-02-19 07:01:28.000 050 12422.33 84.88 54683.90 88888.00 2014-02-19 07:01:28.125 050 12422.17 84.83 54683.90 88888.00 2014-02-19 07:01:28.250 050 12422.02 84.78 54683.88 88888.00 2014-02-19 07:01:28.375 050 12422.00 84.78 54683.85 88888.00 2014-02-19 07:01:28.500 050 12422.08 84.75 54683.85 88888.00 2014-02-19 07:01:28.625 050 12422.08 84.72 54683.82 88888.00 2014-02-19 07:01:28.750 050 12422.00 84.67 54683.80 88888.00 2014-02-19 07:01:28.875 050 12421.90 84.60 54683.72 88888.00 2014-02-19 07:01:29.000 050 12421.88 84.58 54683.75 88888.00 2014-02-19 07:01:29.125 050 12421.90 84.58 54683.72 88888.00 2014-02-19 07:01:29.250 050 12421.83 84.53 54683.68 88888.00 2014-02-19 07:01:29.375 050 12421.83 84.50 54683.65 88888.00 2014-02-19 07:01:29.500 050 12421.80 84.45 54683.70 88888.00 2014-02-19 07:01:29.625 050 12421.77 84.42 54683.68 88888.00 2014-02-19 07:01:29.750 050 12421.75 84.38 54683.65 88888.00 2014-02-19 07:01:29.875 050 12421.67 84.38 54683.62 88888.00 2014-02-19 07:01:30.000 050 12421.65 84.33 54683.62 88888.00 2014-02-19 07:01:30.125 050 12421.62 84.33 54683.62 88888.00 2014-02-19 07:01:30.250 050 12421.55 84.22 54683.53 88888.00 2014-02-19 07:01:30.375 050 12421.55 84.20 54683.50 88888.00 2014-02-19 07:01:30.500 050 12421.60 84.20 54683.47 88888.00 2014-02-19 07:01:30.625 050 12421.55 84.20 54683.47 88888.00 2014-02-19 07:01:30.750 050 12421.52 84.12 54683.45 88888.00 2014-02-19 07:01:30.875 050 12421.55 84.08 54683.43 88888.00 2014-02-19 07:01:31.000 050 12421.50 84.08 54683.43 88888.00 2014-02-19 07:01:31.125 050 12421.42 84.05 54683.43 88888.00 2014-02-19 07:01:31.250 050 12421.38 84.05 54683.43 88888.00 2014-02-19 07:01:31.375 050 12421.40 84.05 54683.43 88888.00 2014-02-19 07:01:31.500 050 12421.35 84.05 54683.35 88888.00 2014-02-19 07:01:31.625 050 12421.25 84.00 54683.32 88888.00 2014-02-19 07:01:31.750 050 12421.17 83.97 54683.32 88888.00 2014-02-19 07:01:31.875 050 12421.20 83.95 54683.30 88888.00 2014-02-19 07:01:32.000 050 12421.23 83.90 54683.28 88888.00 2014-02-19 07:01:32.125 050 12421.23 83.88 54683.25 88888.00 2014-02-19 07:01:32.250 050 12421.12 83.85 54683.25 88888.00 2014-02-19 07:01:32.375 050 12421.12 83.83 54683.22 88888.00 2014-02-19 07:01:32.500 050 12421.10 83.75 54683.18 88888.00 2014-02-19 07:01:32.625 050 12421.10 83.72 54683.12 88888.00 2014-02-19 07:01:32.750 050 12421.08 83.72 54683.15 88888.00 2014-02-19 07:01:32.875 050 12421.02 83.70 54683.15 88888.00 2014-02-19 07:01:33.000 050 12420.92 83.67 54683.10 88888.00 2014-02-19 07:01:33.125 050 12420.95 83.62 54683.10 88888.00 2014-02-19 07:01:33.250 050 12420.92 83.60 54683.07 88888.00 2014-02-19 07:01:33.375 050 12420.92 83.55 54683.05 88888.00 2014-02-19 07:01:33.500 050 12420.95 83.50 54683.03 88888.00 2014-02-19 07:01:33.625 050 12420.85 83.45 54682.97 88888.00 2014-02-19 07:01:33.750 050 12420.80 83.42 54682.93 88888.00 2014-02-19 07:01:33.875 050 12420.75 83.40 54682.97 88888.00 2014-02-19 07:01:34.000 050 12420.77 83.35 54682.93 88888.00 2014-02-19 07:01:34.125 050 12420.70 83.33 54682.95 88888.00 2014-02-19 07:01:34.250 050 12420.70 83.28 54682.93 88888.00 2014-02-19 07:01:34.375 050 12420.75 83.30 54682.90 88888.00 2014-02-19 07:01:34.500 050 12420.67 83.25 54682.85 88888.00 2014-02-19 07:01:34.625 050 12420.62 83.20 54682.80 88888.00 2014-02-19 07:01:34.750 050 12420.55 83.20 54682.80 88888.00 2014-02-19 07:01:34.875 050 12420.50 83.20 54682.80 88888.00 2014-02-19 07:01:35.000 050 12420.52 83.15 54682.80 88888.00 2014-02-19 07:01:35.125 050 12420.58 83.10 54682.75 88888.00 2014-02-19 07:01:35.250 050 12420.45 83.03 54682.72 88888.00 2014-02-19 07:01:35.375 050 12420.42 83.00 54682.70 88888.00 2014-02-19 07:01:35.500 050 12420.42 82.97 54682.70 88888.00 2014-02-19 07:01:35.625 050 12420.45 82.97 54682.72 88888.00 2014-02-19 07:01:35.750 050 12420.42 82.95 54682.70 88888.00 2014-02-19 07:01:35.875 050 12420.38 82.92 54682.62 88888.00 2014-02-19 07:01:36.000 050 12420.30 82.90 54682.60 88888.00 2014-02-19 07:01:36.125 050 12420.20 82.85 54682.60 88888.00 2014-02-19 07:01:36.250 050 12420.12 82.80 54682.57 88888.00 2014-02-19 07:01:36.375 050 12420.20 82.80 54682.57 88888.00 2014-02-19 07:01:36.500 050 12420.25 82.78 54682.55 88888.00 2014-02-19 07:01:36.625 050 12420.23 82.70 54682.53 88888.00 2014-02-19 07:01:36.750 050 12420.15 82.70 54682.53 88888.00 2014-02-19 07:01:36.875 050 12420.10 82.65 54682.50 88888.00 2014-02-19 07:01:37.000 050 12420.12 82.60 54682.47 88888.00 2014-02-19 07:01:37.125 050 12420.10 82.58 54682.45 88888.00 2014-02-19 07:01:37.250 050 12420.02 82.55 54682.43 88888.00 2014-02-19 07:01:37.375 050 12419.98 82.53 54682.43 88888.00 2014-02-19 07:01:37.500 050 12419.95 82.53 54682.40 88888.00 2014-02-19 07:01:37.625 050 12419.98 82.50 54682.40 88888.00 2014-02-19 07:01:37.750 050 12419.92 82.47 54682.40 88888.00 2014-02-19 07:01:37.875 050 12419.88 82.42 54682.38 88888.00 2014-02-19 07:01:38.000 050 12419.88 82.40 54682.35 88888.00 2014-02-19 07:01:38.125 050 12419.90 82.40 54682.35 88888.00 2014-02-19 07:01:38.250 050 12419.83 82.35 54682.32 88888.00 2014-02-19 07:01:38.375 050 12419.75 82.33 54682.28 88888.00 2014-02-19 07:01:38.500 050 12419.75 82.28 54682.25 88888.00 2014-02-19 07:01:38.625 050 12419.77 82.30 54682.25 88888.00 2014-02-19 07:01:38.750 050 12419.70 82.28 54682.20 88888.00 2014-02-19 07:01:38.875 050 12419.58 82.22 54682.20 88888.00 2014-02-19 07:01:39.000 050 12419.52 82.17 54682.15 88888.00 2014-02-19 07:01:39.125 050 12419.50 82.12 54682.12 88888.00 2014-02-19 07:01:39.250 050 12419.48 82.08 54682.12 88888.00 2014-02-19 07:01:39.375 050 12419.50 82.05 54682.12 88888.00 2014-02-19 07:01:39.500 050 12419.48 82.05 54682.12 88888.00 2014-02-19 07:01:39.625 050 12419.38 82.00 54682.07 88888.00 2014-02-19 07:01:39.750 050 12419.33 81.95 54682.05 88888.00 2014-02-19 07:01:39.875 050 12419.27 81.92 54682.03 88888.00 2014-02-19 07:01:40.000 050 12419.27 81.90 54682.03 88888.00 2014-02-19 07:01:40.125 050 12419.20 81.83 54681.97 88888.00 2014-02-19 07:01:40.250 050 12419.12 81.72 54681.97 88888.00 2014-02-19 07:01:40.375 050 12419.10 81.75 54681.97 88888.00 2014-02-19 07:01:40.500 050 12419.02 81.70 54681.97 88888.00 2014-02-19 07:01:40.625 050 12419.00 81.67 54681.97 88888.00 2014-02-19 07:01:40.750 050 12418.98 81.65 54681.97 88888.00 2014-02-19 07:01:40.875 050 12418.88 81.60 54681.97 88888.00 2014-02-19 07:01:41.000 050 12418.85 81.55 54681.93 88888.00 2014-02-19 07:01:41.125 050 12418.90 81.53 54681.93 88888.00 2014-02-19 07:01:41.250 050 12418.88 81.47 54681.85 88888.00 2014-02-19 07:01:41.375 050 12418.83 81.47 54681.85 88888.00 2014-02-19 07:01:41.500 050 12418.75 81.42 54681.85 88888.00 2014-02-19 07:01:41.625 050 12418.65 81.40 54681.85 88888.00 2014-02-19 07:01:41.750 050 12418.62 81.35 54681.82 88888.00 2014-02-19 07:01:41.875 050 12418.65 81.30 54681.78 88888.00 2014-02-19 07:01:42.000 050 12418.52 81.28 54681.75 88888.00 2014-02-19 07:01:42.125 050 12418.45 81.25 54681.78 88888.00 2014-02-19 07:01:42.250 050 12418.42 81.20 54681.78 88888.00 2014-02-19 07:01:42.375 050 12418.38 81.20 54681.75 88888.00 2014-02-19 07:01:42.500 050 12418.40 81.17 54681.72 88888.00 2014-02-19 07:01:42.625 050 12418.40 81.12 54681.70 88888.00 2014-02-19 07:01:42.750 050 12418.35 81.10 54681.70 88888.00 2014-02-19 07:01:42.875 050 12418.33 81.08 54681.65 88888.00 2014-02-19 07:01:43.000 050 12418.23 81.00 54681.62 88888.00 2014-02-19 07:01:43.125 050 12418.20 81.00 54681.62 88888.00 2014-02-19 07:01:43.250 050 12418.10 80.95 54681.60 88888.00 2014-02-19 07:01:43.375 050 12418.10 80.95 54681.60 88888.00 2014-02-19 07:01:43.500 050 12418.08 80.92 54681.57 88888.00 2014-02-19 07:01:43.625 050 12418.02 80.88 54681.55 88888.00 2014-02-19 07:01:43.750 050 12417.98 80.85 54681.55 88888.00 2014-02-19 07:01:43.875 050 12418.00 80.85 54681.55 88888.00 2014-02-19 07:01:44.000 050 12417.98 80.83 54681.53 88888.00 2014-02-19 07:01:44.125 050 12417.90 80.80 54681.50 88888.00 2014-02-19 07:01:44.250 050 12417.83 80.72 54681.47 88888.00 2014-02-19 07:01:44.375 050 12417.77 80.67 54681.43 88888.00 2014-02-19 07:01:44.500 050 12417.80 80.67 54681.40 88888.00 2014-02-19 07:01:44.625 050 12417.75 80.67 54681.43 88888.00 2014-02-19 07:01:44.750 050 12417.70 80.67 54681.43 88888.00 2014-02-19 07:01:44.875 050 12417.65 80.65 54681.40 88888.00 2014-02-19 07:01:45.000 050 12417.67 80.60 54681.38 88888.00 2014-02-19 07:01:45.125 050 12417.73 80.55 54681.40 88888.00 2014-02-19 07:01:45.250 050 12417.67 80.55 54681.38 88888.00 2014-02-19 07:01:45.375 050 12417.60 80.58 54681.32 88888.00 2014-02-19 07:01:45.500 050 12417.58 80.53 54681.28 88888.00 2014-02-19 07:01:45.625 050 12417.50 80.50 54681.28 88888.00 2014-02-19 07:01:45.750 050 12417.50 80.47 54681.30 88888.00 2014-02-19 07:01:45.875 050 12417.48 80.42 54681.25 88888.00 2014-02-19 07:01:46.000 050 12417.40 80.40 54681.22 88888.00 2014-02-19 07:01:46.125 050 12417.38 80.38 54681.25 88888.00 2014-02-19 07:01:46.250 050 12417.25 80.38 54681.25 88888.00 2014-02-19 07:01:46.375 050 12417.20 80.35 54681.22 88888.00 2014-02-19 07:01:46.500 050 12417.15 80.28 54681.18 88888.00 2014-02-19 07:01:46.625 050 12417.15 80.28 54681.12 88888.00 2014-02-19 07:01:46.750 050 12417.15 80.25 54681.15 88888.00 2014-02-19 07:01:46.875 050 12417.12 80.22 54681.12 88888.00 2014-02-19 07:01:47.000 050 12417.12 80.25 54681.12 88888.00 2014-02-19 07:01:47.125 050 12417.20 80.20 54681.10 88888.00 2014-02-19 07:01:47.250 050 12417.15 80.12 54681.10 88888.00 2014-02-19 07:01:47.375 050 12417.05 80.12 54681.07 88888.00 2014-02-19 07:01:47.500 050 12417.02 80.15 54681.05 88888.00 2014-02-19 07:01:47.625 050 12417.00 80.12 54681.03 88888.00 2014-02-19 07:01:47.750 050 12416.98 80.10 54681.03 88888.00 2014-02-19 07:01:47.875 050 12416.98 80.08 54681.03 88888.00 2014-02-19 07:01:48.000 050 12416.95 80.05 54680.97 88888.00 2014-02-19 07:01:48.125 050 12416.88 80.03 54680.97 88888.00 2014-02-19 07:01:48.250 050 12416.85 80.00 54680.97 88888.00 2014-02-19 07:01:48.375 050 12416.88 80.00 54680.93 88888.00 2014-02-19 07:01:48.500 050 12416.85 79.97 54680.93 88888.00 2014-02-19 07:01:48.625 050 12416.83 79.92 54680.90 88888.00 2014-02-19 07:01:48.750 050 12416.77 79.90 54680.90 88888.00 2014-02-19 07:01:48.875 050 12416.75 79.88 54680.90 88888.00 2014-02-19 07:01:49.000 050 12416.73 79.85 54680.88 88888.00 2014-02-19 07:01:49.125 050 12416.73 79.83 54680.85 88888.00 2014-02-19 07:01:49.250 050 12416.70 79.78 54680.85 88888.00 2014-02-19 07:01:49.375 050 12416.70 79.75 54680.82 88888.00 2014-02-19 07:01:49.500 050 12416.62 79.70 54680.78 88888.00 2014-02-19 07:01:49.625 050 12416.60 79.65 54680.75 88888.00 2014-02-19 07:01:49.750 050 12416.70 79.67 54680.75 88888.00 2014-02-19 07:01:49.875 050 12416.73 79.62 54680.75 88888.00 2014-02-19 07:01:50.000 050 12416.62 79.58 54680.72 88888.00 2014-02-19 07:01:50.125 050 12416.50 79.55 54680.70 88888.00 2014-02-19 07:01:50.250 050 12416.40 79.53 54680.72 88888.00 2014-02-19 07:01:50.375 050 12416.40 79.53 54680.70 88888.00 2014-02-19 07:01:50.500 050 12416.35 79.45 54680.68 88888.00 2014-02-19 07:01:50.625 050 12416.35 79.42 54680.65 88888.00 2014-02-19 07:01:50.750 050 12416.33 79.40 54680.62 88888.00 2014-02-19 07:01:50.875 050 12416.30 79.35 54680.60 88888.00 2014-02-19 07:01:51.000 050 12416.25 79.30 54680.60 88888.00 2014-02-19 07:01:51.125 050 12416.25 79.30 54680.57 88888.00 2014-02-19 07:01:51.250 050 12416.20 79.28 54680.57 88888.00 2014-02-19 07:01:51.375 050 12416.17 79.28 54680.55 88888.00 2014-02-19 07:01:51.500 050 12416.10 79.20 54680.50 88888.00 2014-02-19 07:01:51.625 050 12416.08 79.20 54680.50 88888.00 2014-02-19 07:01:51.750 050 12416.05 79.17 54680.47 88888.00 2014-02-19 07:01:51.875 050 12416.02 79.17 54680.47 88888.00 2014-02-19 07:01:52.000 050 12416.05 79.15 54680.50 88888.00 2014-02-19 07:01:52.125 050 12416.02 79.12 54680.47 88888.00 2014-02-19 07:01:52.250 050 12415.92 79.10 54680.45 88888.00 2014-02-19 07:01:52.375 050 12415.90 79.10 54680.40 88888.00 2014-02-19 07:01:52.500 050 12415.88 79.08 54680.40 88888.00 2014-02-19 07:01:52.625 050 12415.85 79.08 54680.43 88888.00 2014-02-19 07:01:52.750 050 12415.80 79.05 54680.40 88888.00 2014-02-19 07:01:52.875 050 12415.77 79.03 54680.40 88888.00 2014-02-19 07:01:53.000 050 12415.77 78.97 54680.38 88888.00 2014-02-19 07:01:53.125 050 12415.73 78.95 54680.35 88888.00 2014-02-19 07:01:53.250 050 12415.62 78.92 54680.35 88888.00 2014-02-19 07:01:53.375 050 12415.60 78.92 54680.35 88888.00 2014-02-19 07:01:53.500 050 12415.62 78.92 54680.32 88888.00 2014-02-19 07:01:53.625 050 12415.65 78.88 54680.30 88888.00 2014-02-19 07:01:53.750 050 12415.60 78.83 54680.28 88888.00 2014-02-19 07:01:53.875 050 12415.52 78.80 54680.22 88888.00 2014-02-19 07:01:54.000 050 12415.45 78.80 54680.22 88888.00 2014-02-19 07:01:54.125 050 12415.50 78.78 54680.22 88888.00 2014-02-19 07:01:54.250 050 12415.40 78.72 54680.22 88888.00 2014-02-19 07:01:54.375 050 12415.35 78.72 54680.22 88888.00 2014-02-19 07:01:54.500 050 12415.33 78.72 54680.15 88888.00 2014-02-19 07:01:54.625 050 12415.30 78.67 54680.12 88888.00 2014-02-19 07:01:54.750 050 12415.30 78.65 54680.12 88888.00 2014-02-19 07:01:54.875 050 12415.25 78.62 54680.12 88888.00 2014-02-19 07:01:55.000 050 12415.20 78.60 54680.12 88888.00 2014-02-19 07:01:55.125 050 12415.17 78.58 54680.10 88888.00 2014-02-19 07:01:55.250 050 12415.08 78.55 54680.07 88888.00 2014-02-19 07:01:55.375 050 12415.05 78.55 54680.07 88888.00 2014-02-19 07:01:55.500 050 12415.05 78.53 54680.05 88888.00 2014-02-19 07:01:55.625 050 12414.98 78.53 54680.07 88888.00 2014-02-19 07:01:55.750 050 12414.88 78.47 54680.05 88888.00 2014-02-19 07:01:55.875 050 12414.90 78.42 54680.05 88888.00 2014-02-19 07:01:56.000 050 12414.90 78.40 54680.05 88888.00 2014-02-19 07:01:56.125 050 12414.88 78.42 54680.05 88888.00 2014-02-19 07:01:56.250 050 12414.80 78.35 54680.00 88888.00 2014-02-19 07:01:56.375 050 12414.83 78.33 54679.97 88888.00 2014-02-19 07:01:56.500 050 12414.80 78.35 54679.97 88888.00 2014-02-19 07:01:56.625 050 12414.75 78.33 54679.97 88888.00 2014-02-19 07:01:56.750 050 12414.67 78.25 54679.97 88888.00 2014-02-19 07:01:56.875 050 12414.67 78.25 54679.95 88888.00 2014-02-19 07:01:57.000 050 12414.60 78.22 54679.90 88888.00 2014-02-19 07:01:57.125 050 12414.60 78.22 54679.90 88888.00 2014-02-19 07:01:57.250 050 12414.58 78.15 54679.88 88888.00 2014-02-19 07:01:57.375 050 12414.55 78.12 54679.88 88888.00 2014-02-19 07:01:57.500 050 12414.48 78.10 54679.88 88888.00 2014-02-19 07:01:57.625 050 12414.45 78.10 54679.80 88888.00 2014-02-19 07:01:57.750 050 12414.40 78.10 54679.80 88888.00 2014-02-19 07:01:57.875 050 12414.38 78.08 54679.82 88888.00 2014-02-19 07:01:58.000 050 12414.33 78.00 54679.78 88888.00 2014-02-19 07:01:58.125 050 12414.35 77.97 54679.80 88888.00 2014-02-19 07:01:58.250 050 12414.33 77.97 54679.82 88888.00 2014-02-19 07:01:58.375 050 12414.33 77.97 54679.82 88888.00 2014-02-19 07:01:58.500 050 12414.25 77.95 54679.80 88888.00 2014-02-19 07:01:58.625 050 12414.23 77.92 54679.72 88888.00 2014-02-19 07:01:58.750 050 12414.12 77.90 54679.68 88888.00 2014-02-19 07:01:58.875 050 12414.08 77.88 54679.70 88888.00 2014-02-19 07:01:59.000 050 12414.10 77.85 54679.68 88888.00 2014-02-19 07:01:59.125 050 12414.15 77.85 54679.72 88888.00 2014-02-19 07:01:59.250 050 12414.05 77.80 54679.70 88888.00 2014-02-19 07:01:59.375 050 12413.95 77.80 54679.65 88888.00 2014-02-19 07:01:59.500 050 12413.95 77.78 54679.65 88888.00 2014-02-19 07:01:59.625 050 12413.95 77.75 54679.62 88888.00 2014-02-19 07:01:59.750 050 12413.92 77.78 54679.60 88888.00 2014-02-19 07:01:59.875 050 12413.90 77.75 54679.57 88888.00 2014-02-19 07:02:00.000 050 12413.90 77.78 54679.57 88888.00 2014-02-19 07:02:00.125 050 12413.88 77.75 54679.55 88888.00 2014-02-19 07:02:00.250 050 12413.75 77.70 54679.53 88888.00 2014-02-19 07:02:00.375 050 12413.75 77.65 54679.50 88888.00 2014-02-19 07:02:00.500 050 12413.83 77.67 54679.50 88888.00 2014-02-19 07:02:00.625 050 12413.85 77.67 54679.53 88888.00 2014-02-19 07:02:00.750 050 12413.88 77.65 54679.50 88888.00 2014-02-19 07:02:00.875 050 12413.80 77.65 54679.47 88888.00 2014-02-19 07:02:01.000 050 12413.73 77.62 54679.47 88888.00 2014-02-19 07:02:01.125 050 12413.70 77.62 54679.47 88888.00 2014-02-19 07:02:01.250 050 12413.67 77.60 54679.45 88888.00 2014-02-19 07:02:01.375 050 12413.65 77.60 54679.45 88888.00 2014-02-19 07:02:01.500 050 12413.60 77.60 54679.43 88888.00 2014-02-19 07:02:01.625 050 12413.58 77.60 54679.43 88888.00 2014-02-19 07:02:01.750 050 12413.60 77.55 54679.43 88888.00 2014-02-19 07:02:01.875 050 12413.55 77.55 54679.35 88888.00 2014-02-19 07:02:02.000 050 12413.45 77.55 54679.35 88888.00 2014-02-19 07:02:02.125 050 12413.45 77.58 54679.32 88888.00 2014-02-19 07:02:02.250 050 12413.42 77.50 54679.30 88888.00 2014-02-19 07:02:02.375 050 12413.50 77.50 54679.28 88888.00 2014-02-19 07:02:02.500 050 12413.45 77.53 54679.28 88888.00 2014-02-19 07:02:02.625 050 12413.35 77.53 54679.25 88888.00 2014-02-19 07:02:02.750 050 12413.33 77.50 54679.22 88888.00 2014-02-19 07:02:02.875 050 12413.33 77.50 54679.20 88888.00 2014-02-19 07:02:03.000 050 12413.27 77.50 54679.20 88888.00 2014-02-19 07:02:03.125 050 12413.30 77.47 54679.20 88888.00 2014-02-19 07:02:03.250 050 12413.35 77.47 54679.20 88888.00 2014-02-19 07:02:03.375 050 12413.33 77.47 54679.20 88888.00 2014-02-19 07:02:03.500 050 12413.23 77.47 54679.20 88888.00 2014-02-19 07:02:03.625 050 12413.15 77.47 54679.15 88888.00 2014-02-19 07:02:03.750 050 12413.15 77.45 54679.12 88888.00 2014-02-19 07:02:03.875 050 12413.10 77.47 54679.15 88888.00 2014-02-19 07:02:04.000 050 12413.05 77.47 54679.12 88888.00 2014-02-19 07:02:04.125 050 12413.02 77.47 54679.12 88888.00 2014-02-19 07:02:04.250 050 12413.00 77.47 54679.12 88888.00 2014-02-19 07:02:04.375 050 12412.98 77.53 54679.12 88888.00 2014-02-19 07:02:04.500 050 12413.00 77.47 54679.12 88888.00 2014-02-19 07:02:04.625 050 12413.00 77.47 54679.10 88888.00 2014-02-19 07:02:04.750 050 12413.00 77.47 54679.07 88888.00 2014-02-19 07:02:04.875 050 12413.00 77.45 54679.05 88888.00 2014-02-19 07:02:05.000 050 12412.98 77.45 54679.00 88888.00 2014-02-19 07:02:05.125 050 12412.92 77.42 54679.00 88888.00 2014-02-19 07:02:05.250 050 12412.90 77.42 54679.00 88888.00 2014-02-19 07:02:05.375 050 12412.83 77.42 54678.97 88888.00 2014-02-19 07:02:05.500 050 12412.80 77.42 54678.97 88888.00 2014-02-19 07:02:05.625 050 12412.85 77.40 54678.97 88888.00 2014-02-19 07:02:05.750 050 12412.83 77.40 54678.95 88888.00 2014-02-19 07:02:05.875 050 12412.85 77.42 54678.93 88888.00 2014-02-19 07:02:06.000 050 12412.83 77.40 54678.88 88888.00 2014-02-19 07:02:06.125 050 12412.75 77.40 54678.88 88888.00 2014-02-19 07:02:06.250 050 12412.70 77.38 54678.88 88888.00 2014-02-19 07:02:06.375 050 12412.62 77.38 54678.82 88888.00 2014-02-19 07:02:06.500 050 12412.55 77.35 54678.82 88888.00 2014-02-19 07:02:06.625 050 12412.55 77.38 54678.82 88888.00 2014-02-19 07:02:06.750 050 12412.55 77.35 54678.82 88888.00 2014-02-19 07:02:06.875 050 12412.45 77.35 54678.82 88888.00 2014-02-19 07:02:07.000 050 12412.50 77.38 54678.80 88888.00 2014-02-19 07:02:07.125 050 12412.45 77.38 54678.78 88888.00 2014-02-19 07:02:07.250 050 12412.40 77.33 54678.75 88888.00 2014-02-19 07:02:07.375 050 12412.40 77.33 54678.70 88888.00 2014-02-19 07:02:07.500 050 12412.40 77.33 54678.70 88888.00 2014-02-19 07:02:07.625 050 12412.25 77.33 54678.68 88888.00 2014-02-19 07:02:07.750 050 12412.20 77.35 54678.70 88888.00 2014-02-19 07:02:07.875 050 12412.23 77.28 54678.68 88888.00 2014-02-19 07:02:08.000 050 12412.25 77.25 54678.65 88888.00 2014-02-19 07:02:08.125 050 12412.15 77.25 54678.62 88888.00 2014-02-19 07:02:08.250 050 12412.12 77.28 54678.65 88888.00 2014-02-19 07:02:08.375 050 12412.17 77.30 54678.65 88888.00 2014-02-19 07:02:08.500 050 12412.20 77.28 54678.65 88888.00 2014-02-19 07:02:08.625 050 12412.25 77.30 54678.62 88888.00 2014-02-19 07:02:08.750 050 12412.17 77.35 54678.60 88888.00 2014-02-19 07:02:08.875 050 12412.08 77.28 54678.60 88888.00 2014-02-19 07:02:09.000 050 12412.00 77.28 54678.57 88888.00 2014-02-19 07:02:09.125 050 12412.00 77.30 54678.55 88888.00 2014-02-19 07:02:09.250 050 12411.92 77.33 54678.57 88888.00 2014-02-19 07:02:09.375 050 12411.95 77.33 54678.55 88888.00 2014-02-19 07:02:09.500 050 12411.92 77.30 54678.55 88888.00 2014-02-19 07:02:09.625 050 12411.90 77.28 54678.53 88888.00 2014-02-19 07:02:09.750 050 12411.90 77.30 54678.47 88888.00 2014-02-19 07:02:09.875 050 12411.83 77.30 54678.47 88888.00 2014-02-19 07:02:10.000 050 12411.77 77.28 54678.45 88888.00 2014-02-19 07:02:10.125 050 12411.80 77.25 54678.45 88888.00 2014-02-19 07:02:10.250 050 12411.67 77.25 54678.45 88888.00 2014-02-19 07:02:10.375 050 12411.62 77.25 54678.43 88888.00 2014-02-19 07:02:10.500 050 12411.60 77.28 54678.43 88888.00 2014-02-19 07:02:10.625 050 12411.55 77.28 54678.43 88888.00 2014-02-19 07:02:10.750 050 12411.50 77.25 54678.43 88888.00 2014-02-19 07:02:10.875 050 12411.52 77.22 54678.40 88888.00 2014-02-19 07:02:11.000 050 12411.50 77.25 54678.40 88888.00 2014-02-19 07:02:11.125 050 12411.40 77.22 54678.40 88888.00 2014-02-19 07:02:11.250 050 12411.38 77.20 54678.35 88888.00 2014-02-19 07:02:11.375 050 12411.38 77.15 54678.32 88888.00 2014-02-19 07:02:11.500 050 12411.35 77.17 54678.35 88888.00 2014-02-19 07:02:11.625 050 12411.35 77.17 54678.35 88888.00 2014-02-19 07:02:11.750 050 12411.38 77.15 54678.30 88888.00 2014-02-19 07:02:11.875 050 12411.35 77.15 54678.28 88888.00 2014-02-19 07:02:12.000 050 12411.30 77.12 54678.25 88888.00 2014-02-19 07:02:12.125 050 12411.27 77.12 54678.28 88888.00 2014-02-19 07:02:12.250 050 12411.25 77.15 54678.28 88888.00 2014-02-19 07:02:12.375 050 12411.33 77.15 54678.25 88888.00 2014-02-19 07:02:12.500 050 12411.25 77.12 54678.25 88888.00 2014-02-19 07:02:12.625 050 12411.25 77.08 54678.22 88888.00 2014-02-19 07:02:12.750 050 12411.23 77.08 54678.18 88888.00 2014-02-19 07:02:12.875 050 12411.20 77.08 54678.18 88888.00 2014-02-19 07:02:13.000 050 12411.17 77.10 54678.15 88888.00 2014-02-19 07:02:13.125 050 12411.20 77.08 54678.15 88888.00 2014-02-19 07:02:13.250 050 12411.17 77.03 54678.12 88888.00 2014-02-19 07:02:13.375 050 12411.08 77.05 54678.10 88888.00 2014-02-19 07:02:13.500 050 12411.02 77.05 54678.12 88888.00 2014-02-19 07:02:13.625 050 12411.02 77.03 54678.07 88888.00 2014-02-19 07:02:13.750 050 12411.02 77.03 54678.03 88888.00 2014-02-19 07:02:13.875 050 12410.98 77.03 54678.00 88888.00 2014-02-19 07:02:14.000 050 12410.98 77.05 54678.03 88888.00 2014-02-19 07:02:14.125 050 12411.00 77.08 54678.05 88888.00 2014-02-19 07:02:14.250 050 12410.95 77.03 54678.03 88888.00 2014-02-19 07:02:14.375 050 12410.95 77.00 54678.05 88888.00 2014-02-19 07:02:14.500 050 12410.95 77.03 54677.97 88888.00 2014-02-19 07:02:14.625 050 12410.95 77.05 54678.00 88888.00 2014-02-19 07:02:14.750 050 12410.88 77.05 54677.95 88888.00 2014-02-19 07:02:14.875 050 12410.80 77.00 54677.95 88888.00 2014-02-19 07:02:15.000 050 12410.80 77.00 54677.97 88888.00 2014-02-19 07:02:15.125 050 12410.80 77.03 54677.97 88888.00 2014-02-19 07:02:15.250 050 12410.75 77.00 54677.93 88888.00 2014-02-19 07:02:15.375 050 12410.75 76.97 54677.88 88888.00 2014-02-19 07:02:15.500 050 12410.73 77.00 54677.85 88888.00 2014-02-19 07:02:15.625 050 12410.62 77.00 54677.85 88888.00 2014-02-19 07:02:15.750 050 12410.60 77.03 54677.85 88888.00 2014-02-19 07:02:15.875 050 12410.67 77.03 54677.85 88888.00 2014-02-19 07:02:16.000 050 12410.65 77.03 54677.82 88888.00 2014-02-19 07:02:16.125 050 12410.62 77.03 54677.82 88888.00 2014-02-19 07:02:16.250 050 12410.65 77.03 54677.82 88888.00 2014-02-19 07:02:16.375 050 12410.70 77.03 54677.82 88888.00 2014-02-19 07:02:16.500 050 12410.62 77.05 54677.78 88888.00 2014-02-19 07:02:16.625 050 12410.58 77.03 54677.75 88888.00 2014-02-19 07:02:16.750 050 12410.55 77.00 54677.72 88888.00 2014-02-19 07:02:16.875 050 12410.58 77.00 54677.70 88888.00 2014-02-19 07:02:17.000 050 12410.60 77.00 54677.65 88888.00 2014-02-19 07:02:17.125 050 12410.60 77.05 54677.68 88888.00 2014-02-19 07:02:17.250 050 12410.62 77.05 54677.68 88888.00 2014-02-19 07:02:17.375 050 12410.62 77.05 54677.65 88888.00 2014-02-19 07:02:17.500 050 12410.58 77.03 54677.65 88888.00 2014-02-19 07:02:17.625 050 12410.58 77.05 54677.62 88888.00 2014-02-19 07:02:17.750 050 12410.60 77.05 54677.60 88888.00 2014-02-19 07:02:17.875 050 12410.58 77.05 54677.57 88888.00 2014-02-19 07:02:18.000 050 12410.58 77.05 54677.55 88888.00 2014-02-19 07:02:18.125 050 12410.52 77.08 54677.55 88888.00 2014-02-19 07:02:18.250 050 12410.52 77.08 54677.55 88888.00 2014-02-19 07:02:18.375 050 12410.55 77.12 54677.55 88888.00 2014-02-19 07:02:18.500 050 12410.60 77.08 54677.50 88888.00 2014-02-19 07:02:18.625 050 12410.65 77.08 54677.47 88888.00 2014-02-19 07:02:18.750 050 12410.62 77.10 54677.47 88888.00 2014-02-19 07:02:18.875 050 12410.65 77.10 54677.50 88888.00 2014-02-19 07:02:19.000 050 12410.65 77.10 54677.43 88888.00 2014-02-19 07:02:19.125 050 12410.60 77.08 54677.40 88888.00 2014-02-19 07:02:19.250 050 12410.60 77.08 54677.38 88888.00 2014-02-19 07:02:19.375 050 12410.60 77.08 54677.40 88888.00 2014-02-19 07:02:19.500 050 12410.55 77.08 54677.38 88888.00 2014-02-19 07:02:19.625 050 12410.58 77.08 54677.38 88888.00 2014-02-19 07:02:19.750 050 12410.58 77.12 54677.38 88888.00 2014-02-19 07:02:19.875 050 12410.55 77.12 54677.35 88888.00 2014-02-19 07:02:20.000 050 12410.55 77.10 54677.30 88888.00 2014-02-19 07:02:20.125 050 12410.55 77.10 54677.30 88888.00 2014-02-19 07:02:20.250 050 12410.55 77.10 54677.28 88888.00 2014-02-19 07:02:20.375 050 12410.50 77.10 54677.25 88888.00 2014-02-19 07:02:20.500 050 12410.48 77.10 54677.28 88888.00 2014-02-19 07:02:20.625 050 12410.52 77.10 54677.25 88888.00 2014-02-19 07:02:20.750 050 12410.55 77.12 54677.28 88888.00 2014-02-19 07:02:20.875 050 12410.52 77.15 54677.25 88888.00 2014-02-19 07:02:21.000 050 12410.48 77.12 54677.22 88888.00 2014-02-19 07:02:21.125 050 12410.42 77.10 54677.20 88888.00 2014-02-19 07:02:21.250 050 12410.42 77.10 54677.20 88888.00 2014-02-19 07:02:21.375 050 12410.50 77.10 54677.18 88888.00 2014-02-19 07:02:21.500 050 12410.52 77.12 54677.15 88888.00 2014-02-19 07:02:21.625 050 12410.50 77.12 54677.12 88888.00 2014-02-19 07:02:21.750 050 12410.48 77.10 54677.10 88888.00 2014-02-19 07:02:21.875 050 12410.50 77.10 54677.07 88888.00 2014-02-19 07:02:22.000 050 12410.50 77.12 54677.07 88888.00 2014-02-19 07:02:22.125 050 12410.50 77.15 54677.07 88888.00 2014-02-19 07:02:22.250 050 12410.48 77.12 54677.03 88888.00 2014-02-19 07:02:22.375 050 12410.45 77.10 54677.00 88888.00 2014-02-19 07:02:22.500 050 12410.40 77.10 54676.97 88888.00 2014-02-19 07:02:22.625 050 12410.38 77.10 54676.95 88888.00 2014-02-19 07:02:22.750 050 12410.45 77.12 54676.95 88888.00 2014-02-19 07:02:22.875 050 12410.48 77.10 54676.95 88888.00 2014-02-19 07:02:23.000 050 12410.42 77.08 54676.93 88888.00 2014-02-19 07:02:23.125 050 12410.40 77.08 54676.95 88888.00 2014-02-19 07:02:23.250 050 12410.42 77.10 54676.93 88888.00 2014-02-19 07:02:23.375 050 12410.40 77.08 54676.90 88888.00 2014-02-19 07:02:23.500 050 12410.35 77.08 54676.88 88888.00 2014-02-19 07:02:23.625 050 12410.38 77.08 54676.88 88888.00 2014-02-19 07:02:23.750 050 12410.42 77.08 54676.85 88888.00 2014-02-19 07:02:23.875 050 12410.42 77.08 54676.85 88888.00 2014-02-19 07:02:24.000 050 12410.42 77.03 54676.82 88888.00 2014-02-19 07:02:24.125 050 12410.40 77.00 54676.85 88888.00 2014-02-19 07:02:24.250 050 12410.48 77.05 54676.85 88888.00 2014-02-19 07:02:24.375 050 12410.50 77.03 54676.80 88888.00 2014-02-19 07:02:24.500 050 12410.50 77.03 54676.78 88888.00 2014-02-19 07:02:24.625 050 12410.50 77.03 54676.78 88888.00 2014-02-19 07:02:24.750 050 12410.55 77.05 54676.78 88888.00 2014-02-19 07:02:24.875 050 12410.52 77.03 54676.75 88888.00 2014-02-19 07:02:25.000 050 12410.52 76.97 54676.72 88888.00 2014-02-19 07:02:25.125 050 12410.55 76.97 54676.70 88888.00 2014-02-19 07:02:25.250 050 12410.58 76.97 54676.72 88888.00 2014-02-19 07:02:25.375 050 12410.62 77.00 54676.70 88888.00 2014-02-19 07:02:25.500 050 12410.62 77.00 54676.68 88888.00 2014-02-19 07:02:25.625 050 12410.52 77.00 54676.65 88888.00 2014-02-19 07:02:25.750 050 12410.48 76.95 54676.62 88888.00 2014-02-19 07:02:25.875 050 12410.50 76.97 54676.60 88888.00 2014-02-19 07:02:26.000 050 12410.45 76.97 54676.57 88888.00 2014-02-19 07:02:26.125 050 12410.42 76.92 54676.60 88888.00 2014-02-19 07:02:26.250 050 12410.50 76.90 54676.57 88888.00 2014-02-19 07:02:26.375 050 12410.60 76.90 54676.55 88888.00 2014-02-19 07:02:26.500 050 12410.62 76.90 54676.55 88888.00 2014-02-19 07:02:26.625 050 12410.58 76.92 54676.53 88888.00 2014-02-19 07:02:26.750 050 12410.58 76.85 54676.53 88888.00 2014-02-19 07:02:26.875 050 12410.58 76.85 54676.47 88888.00 2014-02-19 07:02:27.000 050 12410.58 76.88 54676.47 88888.00 2014-02-19 07:02:27.125 050 12410.60 76.90 54676.50 88888.00 2014-02-19 07:02:27.250 050 12410.65 76.85 54676.45 88888.00 2014-02-19 07:02:27.375 050 12410.62 76.83 54676.45 88888.00 2014-02-19 07:02:27.500 050 12410.60 76.85 54676.45 88888.00 2014-02-19 07:02:27.625 050 12410.58 76.88 54676.45 88888.00 2014-02-19 07:02:27.750 050 12410.55 76.88 54676.43 88888.00 2014-02-19 07:02:27.875 050 12410.62 76.85 54676.43 88888.00 2014-02-19 07:02:28.000 050 12410.65 76.85 54676.35 88888.00 2014-02-19 07:02:28.125 050 12410.65 76.85 54676.38 88888.00 2014-02-19 07:02:28.250 050 12410.60 76.80 54676.35 88888.00 2014-02-19 07:02:28.375 050 12410.58 76.83 54676.38 88888.00 2014-02-19 07:02:28.500 050 12410.55 76.80 54676.38 88888.00 2014-02-19 07:02:28.625 050 12410.60 76.83 54676.32 88888.00 2014-02-19 07:02:28.750 050 12410.62 76.83 54676.32 88888.00 2014-02-19 07:02:28.875 050 12410.62 76.80 54676.30 88888.00 2014-02-19 07:02:29.000 050 12410.65 76.80 54676.30 88888.00 2014-02-19 07:02:29.125 050 12410.60 76.80 54676.30 88888.00 2014-02-19 07:02:29.250 050 12410.55 76.78 54676.32 88888.00 2014-02-19 07:02:29.375 050 12410.62 76.78 54676.30 88888.00 2014-02-19 07:02:29.500 050 12410.58 76.78 54676.22 88888.00 2014-02-19 07:02:29.625 050 12410.55 76.75 54676.22 88888.00 2014-02-19 07:02:29.750 050 12410.55 76.72 54676.18 88888.00 2014-02-19 07:02:29.875 050 12410.55 76.70 54676.20 88888.00 2014-02-19 07:02:30.000 050 12410.55 76.75 54676.18 88888.00 2014-02-19 07:02:30.125 050 12410.58 76.78 54676.20 88888.00 2014-02-19 07:02:30.250 050 12410.58 76.67 54676.20 88888.00 2014-02-19 07:02:30.375 050 12410.58 76.70 54676.18 88888.00 2014-02-19 07:02:30.500 050 12410.55 76.70 54676.18 88888.00 2014-02-19 07:02:30.625 050 12410.60 76.70 54676.18 88888.00 2014-02-19 07:02:30.750 050 12410.58 76.70 54676.15 88888.00 2014-02-19 07:02:30.875 050 12410.52 76.70 54676.15 88888.00 2014-02-19 07:02:31.000 050 12410.55 76.67 54676.12 88888.00 2014-02-19 07:02:31.125 050 12410.55 76.65 54676.10 88888.00 2014-02-19 07:02:31.250 050 12410.50 76.62 54676.10 88888.00 2014-02-19 07:02:31.375 050 12410.55 76.65 54676.10 88888.00 2014-02-19 07:02:31.500 050 12410.50 76.65 54676.10 88888.00 2014-02-19 07:02:31.625 050 12410.45 76.60 54676.10 88888.00 2014-02-19 07:02:31.750 050 12410.48 76.58 54676.07 88888.00 2014-02-19 07:02:31.875 050 12410.55 76.58 54676.05 88888.00 2014-02-19 07:02:32.000 050 12410.55 76.60 54676.03 88888.00 2014-02-19 07:02:32.125 050 12410.58 76.58 54676.05 88888.00 2014-02-19 07:02:32.250 050 12410.52 76.58 54676.05 88888.00 2014-02-19 07:02:32.375 050 12410.40 76.55 54676.03 88888.00 2014-02-19 07:02:32.500 050 12410.35 76.53 54676.00 88888.00 2014-02-19 07:02:32.625 050 12410.38 76.55 54676.00 88888.00 2014-02-19 07:02:32.750 050 12410.45 76.53 54676.00 88888.00 2014-02-19 07:02:32.875 050 12410.42 76.53 54675.97 88888.00 2014-02-19 07:02:33.000 050 12410.45 76.53 54676.00 88888.00 2014-02-19 07:02:33.125 050 12410.48 76.50 54676.00 88888.00 2014-02-19 07:02:33.250 050 12410.48 76.50 54675.97 88888.00 2014-02-19 07:02:33.375 050 12410.48 76.47 54675.95 88888.00 2014-02-19 07:02:33.500 050 12410.42 76.40 54675.97 88888.00 2014-02-19 07:02:33.625 050 12410.40 76.40 54675.95 88888.00 2014-02-19 07:02:33.750 050 12410.38 76.47 54675.97 88888.00 2014-02-19 07:02:33.875 050 12410.38 76.40 54675.95 88888.00 2014-02-19 07:02:34.000 050 12410.38 76.40 54675.93 88888.00 2014-02-19 07:02:34.125 050 12410.38 76.47 54675.93 88888.00 2014-02-19 07:02:34.250 050 12410.33 76.42 54675.93 88888.00 2014-02-19 07:02:34.375 050 12410.33 76.40 54675.95 88888.00 2014-02-19 07:02:34.500 050 12410.30 76.35 54675.93 88888.00 2014-02-19 07:02:34.625 050 12410.27 76.35 54675.90 88888.00 2014-02-19 07:02:34.750 050 12410.25 76.38 54675.90 88888.00 2014-02-19 07:02:34.875 050 12410.25 76.35 54675.90 88888.00 2014-02-19 07:02:35.000 050 12410.27 76.30 54675.90 88888.00 2014-02-19 07:02:35.125 050 12410.25 76.28 54675.88 88888.00 2014-02-19 07:02:35.250 050 12410.17 76.25 54675.85 88888.00 2014-02-19 07:02:35.375 050 12410.17 76.25 54675.88 88888.00 2014-02-19 07:02:35.500 050 12410.17 76.22 54675.85 88888.00 2014-02-19 07:02:35.625 050 12410.20 76.22 54675.85 88888.00 2014-02-19 07:02:35.750 050 12410.23 76.22 54675.82 88888.00 2014-02-19 07:02:35.875 050 12410.23 76.22 54675.85 88888.00 2014-02-19 07:02:36.000 050 12410.17 76.20 54675.85 88888.00 2014-02-19 07:02:36.125 050 12410.10 76.20 54675.85 88888.00 2014-02-19 07:02:36.250 050 12410.08 76.15 54675.82 88888.00 2014-02-19 07:02:36.375 050 12410.10 76.12 54675.80 88888.00 2014-02-19 07:02:36.500 050 12410.10 76.15 54675.80 88888.00 2014-02-19 07:02:36.625 050 12410.05 76.12 54675.82 88888.00 2014-02-19 07:02:36.750 050 12410.10 76.12 54675.82 88888.00 2014-02-19 07:02:36.875 050 12410.12 76.10 54675.78 88888.00 2014-02-19 07:02:37.000 050 12410.08 76.08 54675.78 88888.00 2014-02-19 07:02:37.125 050 12410.08 76.05 54675.78 88888.00 2014-02-19 07:02:37.250 050 12410.08 76.05 54675.75 88888.00 2014-02-19 07:02:37.375 050 12410.02 76.05 54675.75 88888.00 2014-02-19 07:02:37.500 050 12410.00 76.05 54675.78 88888.00 2014-02-19 07:02:37.625 050 12409.95 76.05 54675.78 88888.00 2014-02-19 07:02:37.750 050 12409.98 76.03 54675.78 88888.00 2014-02-19 07:02:37.875 050 12409.98 76.00 54675.72 88888.00 2014-02-19 07:02:38.000 050 12410.00 75.97 54675.70 88888.00 2014-02-19 07:02:38.125 050 12410.05 75.97 54675.72 88888.00 2014-02-19 07:02:38.250 050 12410.02 75.95 54675.68 88888.00 2014-02-19 07:02:38.375 050 12409.98 75.95 54675.68 88888.00 2014-02-19 07:02:38.500 050 12409.95 75.95 54675.68 88888.00 2014-02-19 07:02:38.625 050 12410.00 75.92 54675.68 88888.00 2014-02-19 07:02:38.750 050 12409.98 75.95 54675.68 88888.00 2014-02-19 07:02:38.875 050 12409.92 75.90 54675.65 88888.00 2014-02-19 07:02:39.000 050 12409.92 75.88 54675.65 88888.00 2014-02-19 07:02:39.125 050 12410.02 75.88 54675.70 88888.00 2014-02-19 07:02:39.250 050 12409.98 75.83 54675.70 88888.00 2014-02-19 07:02:39.375 050 12410.02 75.83 54675.65 88888.00 2014-02-19 07:02:39.500 050 12410.05 75.85 54675.68 88888.00 2014-02-19 07:02:39.625 050 12410.02 75.88 54675.68 88888.00 2014-02-19 07:02:39.750 050 12409.92 75.83 54675.68 88888.00 2014-02-19 07:02:39.875 050 12409.92 75.78 54675.65 88888.00 2014-02-19 07:02:40.000 050 12409.95 75.78 54675.65 88888.00 2014-02-19 07:02:40.125 050 12409.92 75.78 54675.65 88888.00 2014-02-19 07:02:40.250 050 12409.95 75.75 54675.62 88888.00 2014-02-19 07:02:40.375 050 12410.00 75.75 54675.62 88888.00 2014-02-19 07:02:40.500 050 12410.00 75.72 54675.62 88888.00 2014-02-19 07:02:40.625 050 12409.95 75.72 54675.62 88888.00 2014-02-19 07:02:40.750 050 12409.88 75.72 54675.60 88888.00 2014-02-19 07:02:40.875 050 12409.88 75.72 54675.62 88888.00 2014-02-19 07:02:41.000 050 12409.88 75.70 54675.62 88888.00 2014-02-19 07:02:41.125 050 12409.90 75.67 54675.60 88888.00 2014-02-19 07:02:41.250 050 12409.88 75.62 54675.60 88888.00 2014-02-19 07:02:41.375 050 12409.88 75.67 54675.57 88888.00 2014-02-19 07:02:41.500 050 12409.88 75.65 54675.55 88888.00 2014-02-19 07:02:41.625 050 12409.88 75.62 54675.55 88888.00 2014-02-19 07:02:41.750 050 12409.88 75.65 54675.55 88888.00 2014-02-19 07:02:41.875 050 12409.83 75.65 54675.55 88888.00 2014-02-19 07:02:42.000 050 12409.80 75.62 54675.55 88888.00 2014-02-19 07:02:42.125 050 12409.85 75.62 54675.57 88888.00 2014-02-19 07:02:42.250 050 12409.85 75.60 54675.55 88888.00 2014-02-19 07:02:42.375 050 12409.88 75.62 54675.53 88888.00 2014-02-19 07:02:42.500 050 12409.83 75.60 54675.53 88888.00 2014-02-19 07:02:42.625 050 12409.83 75.55 54675.53 88888.00 2014-02-19 07:02:42.750 050 12409.83 75.58 54675.55 88888.00 2014-02-19 07:02:42.875 050 12409.80 75.53 54675.53 88888.00 2014-02-19 07:02:43.000 050 12409.80 75.55 54675.53 88888.00 2014-02-19 07:02:43.125 050 12409.77 75.55 54675.53 88888.00 2014-02-19 07:02:43.250 050 12409.73 75.53 54675.57 88888.00 2014-02-19 07:02:43.375 050 12409.70 75.50 54675.57 88888.00 2014-02-19 07:02:43.500 050 12409.67 75.47 54675.55 88888.00 2014-02-19 07:02:43.625 050 12409.73 75.47 54675.50 88888.00 2014-02-19 07:02:43.750 050 12409.77 75.47 54675.47 88888.00 2014-02-19 07:02:43.875 050 12409.75 75.42 54675.47 88888.00 2014-02-19 07:02:44.000 050 12409.60 75.40 54675.45 88888.00 2014-02-19 07:02:44.125 050 12409.58 75.40 54675.47 88888.00 2014-02-19 07:02:44.250 050 12409.58 75.38 54675.50 88888.00 2014-02-19 07:02:44.375 050 12409.55 75.38 54675.47 88888.00 2014-02-19 07:02:44.500 050 12409.55 75.33 54675.47 88888.00 2014-02-19 07:02:44.625 050 12409.62 75.30 54675.43 88888.00 2014-02-19 07:02:44.750 050 12409.60 75.28 54675.43 88888.00 2014-02-19 07:02:44.875 050 12409.58 75.25 54675.43 88888.00 2014-02-19 07:02:45.000 050 12409.55 75.22 54675.43 88888.00 2014-02-19 07:02:45.125 050 12409.58 75.28 54675.43 88888.00 2014-02-19 07:02:45.250 050 12409.50 75.25 54675.45 88888.00 2014-02-19 07:02:45.375 050 12409.48 75.22 54675.43 88888.00 2014-02-19 07:02:45.500 050 12409.55 75.22 54675.43 88888.00 2014-02-19 07:02:45.625 050 12409.52 75.22 54675.45 88888.00 2014-02-19 07:02:45.750 050 12409.52 75.22 54675.43 88888.00 2014-02-19 07:02:45.875 050 12409.58 75.22 54675.43 88888.00 2014-02-19 07:02:46.000 050 12409.60 75.20 54675.43 88888.00 2014-02-19 07:02:46.125 050 12409.55 75.20 54675.43 88888.00 2014-02-19 07:02:46.250 050 12409.52 75.20 54675.40 88888.00 2014-02-19 07:02:46.375 050 12409.60 75.20 54675.43 88888.00 2014-02-19 07:02:46.500 050 12409.60 75.20 54675.40 88888.00 2014-02-19 07:02:46.625 050 12409.60 75.12 54675.38 88888.00 2014-02-19 07:02:46.750 050 12409.62 75.12 54675.38 88888.00 2014-02-19 07:02:46.875 050 12409.62 75.17 54675.38 88888.00 2014-02-19 07:02:47.000 050 12409.58 75.20 54675.38 88888.00 2014-02-19 07:02:47.125 050 12409.55 75.15 54675.38 88888.00 2014-02-19 07:02:47.250 050 12409.50 75.08 54675.35 88888.00 2014-02-19 07:02:47.375 050 12409.55 75.10 54675.32 88888.00 2014-02-19 07:02:47.500 050 12409.58 75.08 54675.35 88888.00 2014-02-19 07:02:47.625 050 12409.52 75.08 54675.38 88888.00 2014-02-19 07:02:47.750 050 12409.48 75.08 54675.35 88888.00 2014-02-19 07:02:47.875 050 12409.50 75.08 54675.32 88888.00 2014-02-19 07:02:48.000 050 12409.55 75.05 54675.32 88888.00 2014-02-19 07:02:48.125 050 12409.60 75.05 54675.38 88888.00 2014-02-19 07:02:48.250 050 12409.58 75.03 54675.35 88888.00 2014-02-19 07:02:48.375 050 12409.58 75.03 54675.32 88888.00 2014-02-19 07:02:48.500 050 12409.60 75.03 54675.30 88888.00 2014-02-19 07:02:48.625 050 12409.62 75.03 54675.32 88888.00 2014-02-19 07:02:48.750 050 12409.65 75.03 54675.32 88888.00 2014-02-19 07:02:48.875 050 12409.60 74.97 54675.32 88888.00 2014-02-19 07:02:49.000 050 12409.55 74.97 54675.30 88888.00 2014-02-19 07:02:49.125 050 12409.50 74.97 54675.30 88888.00 2014-02-19 07:02:49.250 050 12409.52 74.95 54675.32 88888.00 2014-02-19 07:02:49.375 050 12409.55 74.95 54675.30 88888.00 2014-02-19 07:02:49.500 050 12409.52 74.95 54675.30 88888.00 2014-02-19 07:02:49.625 050 12409.60 74.90 54675.28 88888.00 2014-02-19 07:02:49.750 050 12409.58 74.90 54675.28 88888.00 2014-02-19 07:02:49.875 050 12409.62 74.85 54675.28 88888.00 2014-02-19 07:02:50.000 050 12409.60 74.83 54675.28 88888.00 2014-02-19 07:02:50.125 050 12409.58 74.83 54675.28 88888.00 2014-02-19 07:02:50.250 050 12409.62 74.83 54675.30 88888.00 2014-02-19 07:02:50.375 050 12409.67 74.83 54675.30 88888.00 2014-02-19 07:02:50.500 050 12409.62 74.85 54675.28 88888.00 2014-02-19 07:02:50.625 050 12409.60 74.80 54675.28 88888.00 2014-02-19 07:02:50.750 050 12409.58 74.78 54675.28 88888.00 2014-02-19 07:02:50.875 050 12409.55 74.75 54675.30 88888.00 2014-02-19 07:02:51.000 050 12409.58 74.78 54675.28 88888.00 2014-02-19 07:02:51.125 050 12409.60 74.78 54675.28 88888.00 2014-02-19 07:02:51.250 050 12409.62 74.72 54675.25 88888.00 2014-02-19 07:02:51.375 050 12409.65 74.72 54675.25 88888.00 2014-02-19 07:02:51.500 050 12409.67 74.72 54675.28 88888.00 2014-02-19 07:02:51.625 050 12409.65 74.70 54675.28 88888.00 2014-02-19 07:02:51.750 050 12409.65 74.67 54675.25 88888.00 2014-02-19 07:02:51.875 050 12409.62 74.70 54675.22 88888.00 2014-02-19 07:02:52.000 050 12409.62 74.67 54675.20 88888.00 2014-02-19 07:02:52.125 050 12409.58 74.65 54675.22 88888.00 2014-02-19 07:02:52.250 050 12409.70 74.67 54675.25 88888.00 2014-02-19 07:02:52.375 050 12409.83 74.67 54675.28 88888.00 2014-02-19 07:02:52.500 050 12409.75 74.65 54675.22 88888.00 2014-02-19 07:02:52.625 050 12409.60 74.62 54675.22 88888.00 2014-02-19 07:02:52.750 050 12409.58 74.60 54675.22 88888.00 2014-02-19 07:02:52.875 050 12409.62 74.60 54675.20 88888.00 2014-02-19 07:02:53.000 050 12409.70 74.60 54675.25 88888.00 2014-02-19 07:02:53.125 050 12409.67 74.60 54675.25 88888.00 2014-02-19 07:02:53.250 050 12409.65 74.55 54675.25 88888.00 2014-02-19 07:02:53.375 050 12409.67 74.55 54675.20 88888.00 2014-02-19 07:02:53.500 050 12409.73 74.55 54675.20 88888.00 2014-02-19 07:02:53.625 050 12409.77 74.55 54675.22 88888.00 2014-02-19 07:02:53.750 050 12409.73 74.53 54675.25 88888.00 2014-02-19 07:02:53.875 050 12409.70 74.53 54675.22 88888.00 2014-02-19 07:02:54.000 050 12409.67 74.47 54675.20 88888.00 2014-02-19 07:02:54.125 050 12409.67 74.47 54675.20 88888.00 2014-02-19 07:02:54.250 050 12409.75 74.47 54675.25 88888.00 2014-02-19 07:02:54.375 050 12409.83 74.47 54675.22 88888.00 2014-02-19 07:02:54.500 050 12409.83 74.47 54675.22 88888.00 2014-02-19 07:02:54.625 050 12409.80 74.45 54675.20 88888.00 2014-02-19 07:02:54.750 050 12409.75 74.42 54675.20 88888.00 2014-02-19 07:02:54.875 050 12409.80 74.40 54675.20 88888.00 2014-02-19 07:02:55.000 050 12409.88 74.42 54675.18 88888.00 2014-02-19 07:02:55.125 050 12409.92 74.45 54675.20 88888.00 2014-02-19 07:02:55.250 050 12409.88 74.42 54675.20 88888.00 2014-02-19 07:02:55.375 050 12409.92 74.42 54675.20 88888.00 2014-02-19 07:02:55.500 050 12409.85 74.38 54675.20 88888.00 2014-02-19 07:02:55.625 050 12409.85 74.35 54675.18 88888.00 2014-02-19 07:02:55.750 050 12409.85 74.38 54675.18 88888.00 2014-02-19 07:02:55.875 050 12409.88 74.40 54675.18 88888.00 2014-02-19 07:02:56.000 050 12409.90 74.38 54675.18 88888.00 2014-02-19 07:02:56.125 050 12409.92 74.33 54675.18 88888.00 2014-02-19 07:02:56.250 050 12409.95 74.30 54675.18 88888.00 2014-02-19 07:02:56.375 050 12410.00 74.33 54675.15 88888.00 2014-02-19 07:02:56.500 050 12410.02 74.33 54675.15 88888.00 2014-02-19 07:02:56.625 050 12410.02 74.30 54675.18 88888.00 2014-02-19 07:02:56.750 050 12410.05 74.28 54675.20 88888.00 2014-02-19 07:02:56.875 050 12410.02 74.25 54675.20 88888.00 2014-02-19 07:02:57.000 050 12410.02 74.22 54675.18 88888.00 2014-02-19 07:02:57.125 050 12410.00 74.22 54675.20 88888.00 2014-02-19 07:02:57.250 050 12410.02 74.20 54675.18 88888.00 2014-02-19 07:02:57.375 050 12410.08 74.20 54675.15 88888.00 2014-02-19 07:02:57.500 050 12410.08 74.17 54675.18 88888.00 2014-02-19 07:02:57.625 050 12410.08 74.15 54675.20 88888.00 2014-02-19 07:02:57.750 050 12410.05 74.15 54675.20 88888.00 2014-02-19 07:02:57.875 050 12410.02 74.10 54675.18 88888.00 2014-02-19 07:02:58.000 050 12410.00 74.08 54675.18 88888.00 2014-02-19 07:02:58.125 050 12409.98 74.05 54675.18 88888.00 2014-02-19 07:02:58.250 050 12409.98 74.03 54675.18 88888.00 2014-02-19 07:02:58.375 050 12409.98 74.05 54675.18 88888.00 2014-02-19 07:02:58.500 050 12410.00 74.03 54675.20 88888.00 2014-02-19 07:02:58.625 050 12410.05 74.00 54675.20 88888.00 2014-02-19 07:02:58.750 050 12410.12 74.00 54675.22 88888.00 2014-02-19 07:02:58.875 050 12410.10 73.92 54675.18 88888.00 2014-02-19 07:02:59.000 050 12410.10 73.90 54675.20 88888.00 2014-02-19 07:02:59.125 050 12410.08 73.90 54675.20 88888.00 2014-02-19 07:02:59.250 050 12410.08 73.88 54675.20 88888.00 2014-02-19 07:02:59.375 050 12410.08 73.88 54675.20 88888.00 2014-02-19 07:02:59.500 050 12410.05 73.85 54675.20 88888.00 2014-02-19 07:02:59.625 050 12410.10 73.85 54675.20 88888.00 2014-02-19 07:02:59.750 050 12410.17 73.85 54675.20 88888.00 2014-02-19 07:02:59.875 050 12410.17 73.80 54675.20 88888.00 2014-02-19 07:03:00.000 050 12410.17 73.78 54675.18 88888.00 2014-02-19 07:03:00.125 050 12410.17 73.78 54675.18 88888.00 2014-02-19 07:03:00.250 050 12410.17 73.78 54675.20 88888.00 2014-02-19 07:03:00.375 050 12410.20 73.78 54675.20 88888.00 2014-02-19 07:03:00.500 050 12410.12 73.75 54675.20 88888.00 2014-02-19 07:03:00.625 050 12410.10 73.75 54675.18 88888.00 2014-02-19 07:03:00.750 050 12410.15 73.75 54675.18 88888.00 2014-02-19 07:03:00.875 050 12410.15 73.72 54675.20 88888.00 2014-02-19 07:03:01.000 050 12410.12 73.72 54675.20 88888.00 2014-02-19 07:03:01.125 050 12410.17 73.72 54675.18 88888.00 2014-02-19 07:03:01.250 050 12410.17 73.72 54675.20 88888.00 2014-02-19 07:03:01.375 050 12410.17 73.67 54675.22 88888.00 2014-02-19 07:03:01.500 050 12410.17 73.67 54675.20 88888.00 2014-02-19 07:03:01.625 050 12410.25 73.67 54675.20 88888.00 2014-02-19 07:03:01.750 050 12410.27 73.65 54675.20 88888.00 2014-02-19 07:03:01.875 050 12410.30 73.65 54675.20 88888.00 2014-02-19 07:03:02.000 050 12410.30 73.62 54675.15 88888.00 2014-02-19 07:03:02.125 050 12410.30 73.58 54675.18 88888.00 2014-02-19 07:03:02.250 050 12410.40 73.58 54675.18 88888.00 2014-02-19 07:03:02.375 050 12410.45 73.60 54675.20 88888.00 2014-02-19 07:03:02.500 050 12410.42 73.58 54675.20 88888.00 2014-02-19 07:03:02.625 050 12410.35 73.55 54675.18 88888.00 2014-02-19 07:03:02.750 050 12410.33 73.55 54675.20 88888.00 2014-02-19 07:03:02.875 050 12410.27 73.53 54675.20 88888.00 2014-02-19 07:03:03.000 050 12410.25 73.53 54675.22 88888.00 2014-02-19 07:03:03.125 050 12410.27 73.50 54675.22 88888.00 2014-02-19 07:03:03.250 050 12410.27 73.50 54675.20 88888.00 2014-02-19 07:03:03.375 050 12410.35 73.50 54675.22 88888.00 2014-02-19 07:03:03.500 050 12410.40 73.50 54675.22 88888.00 2014-02-19 07:03:03.625 050 12410.42 73.47 54675.22 88888.00 2014-02-19 07:03:03.750 050 12410.40 73.45 54675.22 88888.00 2014-02-19 07:03:03.875 050 12410.40 73.42 54675.22 88888.00 2014-02-19 07:03:04.000 050 12410.42 73.42 54675.22 88888.00 2014-02-19 07:03:04.125 050 12410.42 73.42 54675.22 88888.00 2014-02-19 07:03:04.250 050 12410.38 73.40 54675.22 88888.00 2014-02-19 07:03:04.375 050 12410.42 73.38 54675.22 88888.00 2014-02-19 07:03:04.500 050 12410.45 73.35 54675.22 88888.00 2014-02-19 07:03:04.625 050 12410.55 73.35 54675.25 88888.00 2014-02-19 07:03:04.750 050 12410.52 73.30 54675.25 88888.00 2014-02-19 07:03:04.875 050 12410.50 73.25 54675.22 88888.00 2014-02-19 07:03:05.000 050 12410.55 73.25 54675.20 88888.00 2014-02-19 07:03:05.125 050 12410.52 73.22 54675.20 88888.00 2014-02-19 07:03:05.250 050 12410.52 73.20 54675.20 88888.00 2014-02-19 07:03:05.375 050 12410.58 73.17 54675.20 88888.00 2014-02-19 07:03:05.500 050 12410.60 73.17 54675.22 88888.00 2014-02-19 07:03:05.625 050 12410.55 73.17 54675.22 88888.00 2014-02-19 07:03:05.750 050 12410.55 73.15 54675.22 88888.00 2014-02-19 07:03:05.875 050 12410.60 73.10 54675.22 88888.00 2014-02-19 07:03:06.000 050 12410.65 73.08 54675.22 88888.00 2014-02-19 07:03:06.125 050 12410.65 73.05 54675.25 88888.00 2014-02-19 07:03:06.250 050 12410.60 73.03 54675.28 88888.00 2014-02-19 07:03:06.375 050 12410.65 73.03 54675.30 88888.00 2014-02-19 07:03:06.500 050 12410.67 72.97 54675.28 88888.00 2014-02-19 07:03:06.625 050 12410.73 72.95 54675.30 88888.00 2014-02-19 07:03:06.750 050 12410.73 72.95 54675.28 88888.00 2014-02-19 07:03:06.875 050 12410.73 72.90 54675.30 88888.00 2014-02-19 07:03:07.000 050 12410.73 72.85 54675.30 88888.00 2014-02-19 07:03:07.125 050 12410.67 72.83 54675.32 88888.00 2014-02-19 07:03:07.250 050 12410.73 72.78 54675.30 88888.00 2014-02-19 07:03:07.375 050 12410.80 72.72 54675.30 88888.00 2014-02-19 07:03:07.500 050 12410.85 72.70 54675.32 88888.00 2014-02-19 07:03:07.625 050 12410.88 72.65 54675.32 88888.00 2014-02-19 07:03:07.750 050 12410.92 72.67 54675.32 88888.00 2014-02-19 07:03:07.875 050 12410.95 72.62 54675.30 88888.00 2014-02-19 07:03:08.000 050 12410.98 72.60 54675.32 88888.00 2014-02-19 07:03:08.125 050 12410.92 72.53 54675.35 88888.00 2014-02-19 07:03:08.250 050 12410.95 72.50 54675.35 88888.00 2014-02-19 07:03:08.375 050 12411.00 72.50 54675.35 88888.00 2014-02-19 07:03:08.500 050 12410.98 72.45 54675.38 88888.00 2014-02-19 07:03:08.625 050 12410.98 72.40 54675.38 88888.00 2014-02-19 07:03:08.750 050 12410.98 72.38 54675.35 88888.00 2014-02-19 07:03:08.875 050 12411.00 72.33 54675.35 88888.00 2014-02-19 07:03:09.000 050 12411.02 72.25 54675.40 88888.00 2014-02-19 07:03:09.125 050 12411.08 72.22 54675.43 88888.00 2014-02-19 07:03:09.250 050 12411.05 72.22 54675.45 88888.00 2014-02-19 07:03:09.375 050 12411.15 72.20 54675.47 88888.00 2014-02-19 07:03:09.500 050 12411.20 72.12 54675.50 88888.00 2014-02-19 07:03:09.625 050 12411.20 72.08 54675.47 88888.00 2014-02-19 07:03:09.750 050 12411.10 72.05 54675.47 88888.00 2014-02-19 07:03:09.875 050 12411.08 72.03 54675.50 88888.00 2014-02-19 07:03:10.000 050 12411.12 72.00 54675.50 88888.00 2014-02-19 07:03:10.125 050 12411.23 71.97 54675.50 88888.00 2014-02-19 07:03:10.250 050 12411.23 71.92 54675.50 88888.00 2014-02-19 07:03:10.375 050 12411.17 71.90 54675.50 88888.00 2014-02-19 07:03:10.500 050 12411.20 71.88 54675.55 88888.00 2014-02-19 07:03:10.625 050 12411.17 71.85 54675.55 88888.00 2014-02-19 07:03:10.750 050 12411.15 71.80 54675.55 88888.00 2014-02-19 07:03:10.875 050 12411.10 71.75 54675.57 88888.00 2014-02-19 07:03:11.000 050 12411.12 71.72 54675.60 88888.00 2014-02-19 07:03:11.125 050 12411.15 71.75 54675.62 88888.00 2014-02-19 07:03:11.250 050 12411.08 71.67 54675.60 88888.00 2014-02-19 07:03:11.375 050 12411.05 71.65 54675.60 88888.00 2014-02-19 07:03:11.500 050 12411.15 71.60 54675.60 88888.00 2014-02-19 07:03:11.625 050 12411.17 71.60 54675.62 88888.00 2014-02-19 07:03:11.750 050 12411.15 71.55 54675.60 88888.00 2014-02-19 07:03:11.875 050 12411.08 71.55 54675.62 88888.00 2014-02-19 07:03:12.000 050 12411.12 71.53 54675.65 88888.00 2014-02-19 07:03:12.125 050 12411.15 71.53 54675.70 88888.00 2014-02-19 07:03:12.250 050 12411.15 71.45 54675.70 88888.00 2014-02-19 07:03:12.375 050 12411.15 71.45 54675.70 88888.00 2014-02-19 07:03:12.500 050 12411.17 71.45 54675.70 88888.00 2014-02-19 07:03:12.625 050 12411.17 71.40 54675.72 88888.00 2014-02-19 07:03:12.750 050 12411.12 71.38 54675.72 88888.00 2014-02-19 07:03:12.875 050 12411.12 71.35 54675.72 88888.00 2014-02-19 07:03:13.000 050 12411.20 71.35 54675.75 88888.00 2014-02-19 07:03:13.125 050 12411.20 71.33 54675.78 88888.00 2014-02-19 07:03:13.250 050 12411.12 71.30 54675.78 88888.00 2014-02-19 07:03:13.375 050 12411.17 71.25 54675.78 88888.00 2014-02-19 07:03:13.500 050 12411.25 71.28 54675.82 88888.00 2014-02-19 07:03:13.625 050 12411.23 71.25 54675.82 88888.00 2014-02-19 07:03:13.750 050 12411.20 71.22 54675.82 88888.00 2014-02-19 07:03:13.875 050 12411.23 71.17 54675.85 88888.00 2014-02-19 07:03:14.000 050 12411.20 71.15 54675.88 88888.00 2014-02-19 07:03:14.125 050 12411.23 71.12 54675.88 88888.00 2014-02-19 07:03:14.250 050 12411.25 71.08 54675.88 88888.00 2014-02-19 07:03:14.375 050 12411.30 71.03 54675.88 88888.00 2014-02-19 07:03:14.500 050 12411.33 70.97 54675.90 88888.00 2014-02-19 07:03:14.625 050 12411.23 70.97 54675.93 88888.00 2014-02-19 07:03:14.750 050 12411.12 70.97 54675.95 88888.00 2014-02-19 07:03:14.875 050 12411.10 70.92 54675.97 88888.00 2014-02-19 07:03:15.000 050 12411.08 70.90 54676.00 88888.00 2014-02-19 07:03:15.125 050 12411.15 70.85 54676.00 88888.00 2014-02-19 07:03:15.250 050 12411.23 70.83 54676.03 88888.00 2014-02-19 07:03:15.375 050 12411.27 70.80 54676.03 88888.00 2014-02-19 07:03:15.500 050 12411.20 70.78 54676.05 88888.00 2014-02-19 07:03:15.625 050 12411.17 70.78 54676.05 88888.00 2014-02-19 07:03:15.750 050 12411.12 70.72 54676.05 88888.00 2014-02-19 07:03:15.875 050 12411.10 70.72 54676.07 88888.00 2014-02-19 07:03:16.000 050 12411.08 70.67 54676.05 88888.00 2014-02-19 07:03:16.125 050 12411.08 70.65 54676.10 88888.00 2014-02-19 07:03:16.250 050 12411.08 70.62 54676.12 88888.00 2014-02-19 07:03:16.375 050 12411.10 70.60 54676.10 88888.00 2014-02-19 07:03:16.500 050 12411.12 70.60 54676.15 88888.00 2014-02-19 07:03:16.625 050 12411.12 70.58 54676.18 88888.00 2014-02-19 07:03:16.750 050 12411.12 70.53 54676.18 88888.00 2014-02-19 07:03:16.875 050 12411.17 70.53 54676.18 88888.00 2014-02-19 07:03:17.000 050 12411.20 70.50 54676.18 88888.00 2014-02-19 07:03:17.125 050 12411.20 70.47 54676.22 88888.00 2014-02-19 07:03:17.250 050 12411.20 70.45 54676.28 88888.00 2014-02-19 07:03:17.375 050 12411.23 70.47 54676.28 88888.00 2014-02-19 07:03:17.500 050 12411.23 70.45 54676.28 88888.00 2014-02-19 07:03:17.625 050 12411.25 70.42 54676.28 88888.00 2014-02-19 07:03:17.750 050 12411.27 70.38 54676.30 88888.00 2014-02-19 07:03:17.875 050 12411.30 70.38 54676.30 88888.00 2014-02-19 07:03:18.000 050 12411.25 70.35 54676.30 88888.00 2014-02-19 07:03:18.125 050 12411.27 70.35 54676.38 88888.00 2014-02-19 07:03:18.250 050 12411.30 70.33 54676.38 88888.00 2014-02-19 07:03:18.375 050 12411.38 70.35 54676.40 88888.00 2014-02-19 07:03:18.500 050 12411.33 70.33 54676.35 88888.00 2014-02-19 07:03:18.625 050 12411.33 70.28 54676.35 88888.00 2014-02-19 07:03:18.750 050 12411.40 70.25 54676.40 88888.00 2014-02-19 07:03:18.875 050 12411.50 70.28 54676.40 88888.00 2014-02-19 07:03:19.000 050 12411.48 70.28 54676.45 88888.00 2014-02-19 07:03:19.125 050 12411.48 70.22 54676.45 88888.00 2014-02-19 07:03:19.250 050 12411.50 70.20 54676.45 88888.00 2014-02-19 07:03:19.375 050 12411.45 70.17 54676.45 88888.00 2014-02-19 07:03:19.500 050 12411.40 70.15 54676.45 88888.00 2014-02-19 07:03:19.625 050 12411.38 70.15 54676.47 88888.00 2014-02-19 07:03:19.750 050 12411.42 70.17 54676.45 88888.00 2014-02-19 07:03:19.875 050 12411.45 70.15 54676.53 88888.00 2014-02-19 07:03:20.000 050 12411.50 70.15 54676.53 88888.00 2014-02-19 07:03:20.125 050 12411.52 70.12 54676.53 88888.00 2014-02-19 07:03:20.250 050 12411.55 70.12 54676.57 88888.00 2014-02-19 07:03:20.375 050 12411.58 70.10 54676.57 88888.00 2014-02-19 07:03:20.500 050 12411.58 70.05 54676.57 88888.00 2014-02-19 07:03:20.625 050 12411.62 70.05 54676.57 88888.00 2014-02-19 07:03:20.750 050 12411.60 70.08 54676.60 88888.00 2014-02-19 07:03:20.875 050 12411.55 70.08 54676.60 88888.00 2014-02-19 07:03:21.000 050 12411.52 70.05 54676.60 88888.00 2014-02-19 07:03:21.125 050 12411.55 70.05 54676.65 88888.00 2014-02-19 07:03:21.250 050 12411.65 70.00 54676.65 88888.00 2014-02-19 07:03:21.375 050 12411.65 70.03 54676.65 88888.00 2014-02-19 07:03:21.500 050 12411.62 70.00 54676.65 88888.00 2014-02-19 07:03:21.625 050 12411.62 70.03 54676.68 88888.00 2014-02-19 07:03:21.750 050 12411.67 69.97 54676.70 88888.00 2014-02-19 07:03:21.875 050 12411.75 70.00 54676.70 88888.00 2014-02-19 07:03:22.000 050 12411.75 70.03 54676.70 88888.00 2014-02-19 07:03:22.125 050 12411.70 69.97 54676.72 88888.00 2014-02-19 07:03:22.250 050 12411.62 69.95 54676.70 88888.00 2014-02-19 07:03:22.375 050 12411.67 69.95 54676.70 88888.00 2014-02-19 07:03:22.500 050 12411.70 70.00 54676.72 88888.00 2014-02-19 07:03:22.625 050 12411.67 69.97 54676.72 88888.00 2014-02-19 07:03:22.750 050 12411.70 69.95 54676.72 88888.00 2014-02-19 07:03:22.875 050 12411.73 69.95 54676.75 88888.00 2014-02-19 07:03:23.000 050 12411.73 69.95 54676.78 88888.00 2014-02-19 07:03:23.125 050 12411.73 69.95 54676.78 88888.00 2014-02-19 07:03:23.250 050 12411.77 69.92 54676.80 88888.00 2014-02-19 07:03:23.375 050 12411.92 69.92 54676.82 88888.00 2014-02-19 07:03:23.500 050 12411.98 69.95 54676.80 88888.00 2014-02-19 07:03:23.625 050 12411.98 69.90 54676.82 88888.00 2014-02-19 07:03:23.750 050 12411.95 69.90 54676.82 88888.00 2014-02-19 07:03:23.875 050 12411.90 69.90 54676.85 88888.00 2014-02-19 07:03:24.000 050 12411.95 69.90 54676.88 88888.00 2014-02-19 07:03:24.125 050 12412.00 69.88 54676.90 88888.00 2014-02-19 07:03:24.250 050 12412.02 69.85 54676.93 88888.00 2014-02-19 07:03:24.375 050 12412.00 69.85 54676.93 88888.00 2014-02-19 07:03:24.500 050 12412.00 69.78 54676.88 88888.00 2014-02-19 07:03:24.625 050 12411.98 69.78 54676.88 88888.00 2014-02-19 07:03:24.750 050 12411.98 69.78 54676.90 88888.00 2014-02-19 07:03:24.875 050 12412.00 69.75 54676.90 88888.00 2014-02-19 07:03:25.000 050 12412.02 69.72 54676.90 88888.00 2014-02-19 07:03:25.125 050 12412.02 69.72 54676.93 88888.00 2014-02-19 07:03:25.250 050 12411.95 69.70 54676.97 88888.00 2014-02-19 07:03:25.375 050 12411.92 69.70 54676.95 88888.00 2014-02-19 07:03:25.500 050 12411.85 69.65 54676.95 88888.00 2014-02-19 07:03:25.625 050 12411.88 69.65 54677.00 88888.00 2014-02-19 07:03:25.750 050 12411.92 69.65 54677.00 88888.00 2014-02-19 07:03:25.875 050 12411.92 69.62 54677.03 88888.00 2014-02-19 07:03:26.000 050 12411.98 69.62 54677.00 88888.00 2014-02-19 07:03:26.125 050 12412.02 69.60 54677.00 88888.00 2014-02-19 07:03:26.250 050 12412.02 69.58 54677.05 88888.00 2014-02-19 07:03:26.375 050 12412.05 69.60 54677.03 88888.00 2014-02-19 07:03:26.500 050 12411.98 69.58 54677.05 88888.00 2014-02-19 07:03:26.625 050 12411.98 69.60 54677.10 88888.00 2014-02-19 07:03:26.750 050 12412.05 69.60 54677.10 88888.00 2014-02-19 07:03:26.875 050 12412.12 69.60 54677.12 88888.00 2014-02-19 07:03:27.000 050 12412.15 69.58 54677.10 88888.00 2014-02-19 07:03:27.125 050 12412.17 69.53 54677.10 88888.00 2014-02-19 07:03:27.250 050 12412.12 69.53 54677.12 88888.00 2014-02-19 07:03:27.375 050 12412.20 69.55 54677.18 88888.00 2014-02-19 07:03:27.500 050 12412.20 69.55 54677.18 88888.00 2014-02-19 07:03:27.625 050 12412.17 69.53 54677.20 88888.00 2014-02-19 07:03:27.750 050 12412.20 69.53 54677.22 88888.00 2014-02-19 07:03:27.875 050 12412.25 69.58 54677.20 88888.00 2014-02-19 07:03:28.000 050 12412.25 69.55 54677.22 88888.00 2014-02-19 07:03:28.125 050 12412.25 69.55 54677.25 88888.00 2014-02-19 07:03:28.250 050 12412.27 69.50 54677.28 88888.00 2014-02-19 07:03:28.375 050 12412.30 69.50 54677.28 88888.00 2014-02-19 07:03:28.500 050 12412.35 69.50 54677.25 88888.00 2014-02-19 07:03:28.625 050 12412.38 69.50 54677.25 88888.00 2014-02-19 07:03:28.750 050 12412.42 69.50 54677.30 88888.00 2014-02-19 07:03:28.875 050 12412.45 69.53 54677.35 88888.00 2014-02-19 07:03:29.000 050 12412.52 69.53 54677.35 88888.00 2014-02-19 07:03:29.125 050 12412.62 69.47 54677.38 88888.00 2014-02-19 07:03:29.250 050 12412.62 69.50 54677.38 88888.00 2014-02-19 07:03:29.375 050 12412.67 69.47 54677.38 88888.00 2014-02-19 07:03:29.500 050 12412.65 69.42 54677.40 88888.00 2014-02-19 07:03:29.625 050 12412.65 69.40 54677.38 88888.00 2014-02-19 07:03:29.750 050 12412.65 69.40 54677.38 88888.00 2014-02-19 07:03:29.875 050 12412.67 69.40 54677.40 88888.00 2014-02-19 07:03:30.000 050 12412.65 69.38 54677.40 88888.00 2014-02-19 07:03:30.125 050 12412.65 69.38 54677.43 88888.00 2014-02-19 07:03:30.250 050 12412.67 69.35 54677.45 88888.00 2014-02-19 07:03:30.375 050 12412.70 69.35 54677.47 88888.00 2014-02-19 07:03:30.500 050 12412.67 69.30 54677.47 88888.00 2014-02-19 07:03:30.625 050 12412.73 69.30 54677.50 88888.00 2014-02-19 07:03:30.750 050 12412.77 69.33 54677.53 88888.00 2014-02-19 07:03:30.875 050 12412.75 69.28 54677.53 88888.00 2014-02-19 07:03:31.000 050 12412.75 69.25 54677.53 88888.00 2014-02-19 07:03:31.125 050 12412.77 69.25 54677.53 88888.00 2014-02-19 07:03:31.250 050 12412.77 69.20 54677.57 88888.00 2014-02-19 07:03:31.375 050 12412.80 69.20 54677.57 88888.00 2014-02-19 07:03:31.500 050 12412.83 69.17 54677.57 88888.00 2014-02-19 07:03:31.625 050 12412.83 69.15 54677.62 88888.00 2014-02-19 07:03:31.750 050 12412.85 69.12 54677.60 88888.00 2014-02-19 07:03:31.875 050 12412.83 69.10 54677.62 88888.00 2014-02-19 07:03:32.000 050 12412.88 69.10 54677.62 88888.00 2014-02-19 07:03:32.125 050 12412.95 69.12 54677.68 88888.00 2014-02-19 07:03:32.250 050 12412.92 69.10 54677.68 88888.00 2014-02-19 07:03:32.375 050 12412.95 69.10 54677.65 88888.00 2014-02-19 07:03:32.500 050 12412.98 69.08 54677.70 88888.00 2014-02-19 07:03:32.625 050 12413.00 69.08 54677.72 88888.00 2014-02-19 07:03:32.750 050 12413.05 69.05 54677.72 88888.00 2014-02-19 07:03:32.875 050 12413.12 69.03 54677.72 88888.00 2014-02-19 07:03:33.000 050 12413.15 69.00 54677.75 88888.00 2014-02-19 07:03:33.125 050 12413.17 69.00 54677.80 88888.00 2014-02-19 07:03:33.250 050 12413.15 69.00 54677.80 88888.00 2014-02-19 07:03:33.375 050 12413.20 68.97 54677.78 88888.00 2014-02-19 07:03:33.500 050 12413.27 68.97 54677.80 88888.00 2014-02-19 07:03:33.625 050 12413.25 68.95 54677.85 88888.00 2014-02-19 07:03:33.750 050 12413.23 68.90 54677.88 88888.00 2014-02-19 07:03:33.875 050 12413.25 68.88 54677.88 88888.00 2014-02-19 07:03:34.000 050 12413.25 68.90 54677.90 88888.00 2014-02-19 07:03:34.125 050 12413.25 68.92 54677.95 88888.00 2014-02-19 07:03:34.250 050 12413.25 68.90 54677.93 88888.00 2014-02-19 07:03:34.375 050 12413.33 68.88 54677.95 88888.00 2014-02-19 07:03:34.500 050 12413.42 68.85 54677.95 88888.00 2014-02-19 07:03:34.625 050 12413.45 68.85 54677.97 88888.00 2014-02-19 07:03:34.750 050 12413.45 68.85 54678.00 88888.00 2014-02-19 07:03:34.875 050 12413.45 68.83 54678.03 88888.00 2014-02-19 07:03:35.000 050 12413.48 68.85 54678.03 88888.00 2014-02-19 07:03:35.125 050 12413.48 68.85 54678.05 88888.00 2014-02-19 07:03:35.250 050 12413.52 68.83 54678.07 88888.00 2014-02-19 07:03:35.375 050 12413.55 68.83 54678.07 88888.00 2014-02-19 07:03:35.500 050 12413.55 68.80 54678.10 88888.00 2014-02-19 07:03:35.625 050 12413.58 68.80 54678.10 88888.00 2014-02-19 07:03:35.750 050 12413.60 68.78 54678.07 88888.00 2014-02-19 07:03:35.875 050 12413.60 68.75 54678.12 88888.00 2014-02-19 07:03:36.000 050 12413.65 68.78 54678.15 88888.00 2014-02-19 07:03:36.125 050 12413.67 68.75 54678.18 88888.00 2014-02-19 07:03:36.250 050 12413.67 68.78 54678.18 88888.00 2014-02-19 07:03:36.375 050 12413.70 68.78 54678.18 88888.00 2014-02-19 07:03:36.500 050 12413.73 68.75 54678.18 88888.00 2014-02-19 07:03:36.625 050 12413.83 68.75 54678.22 88888.00 2014-02-19 07:03:36.750 050 12413.90 68.78 54678.25 88888.00 2014-02-19 07:03:36.875 050 12413.98 68.80 54678.28 88888.00 2014-02-19 07:03:37.000 050 12413.98 68.78 54678.28 88888.00 2014-02-19 07:03:37.125 050 12414.00 68.75 54678.30 88888.00 2014-02-19 07:03:37.250 050 12414.02 68.75 54678.32 88888.00 2014-02-19 07:03:37.375 050 12414.12 68.78 54678.32 88888.00 2014-02-19 07:03:37.500 050 12414.10 68.75 54678.35 88888.00 2014-02-19 07:03:37.625 050 12414.05 68.72 54678.35 88888.00 2014-02-19 07:03:37.750 050 12414.12 68.75 54678.38 88888.00 2014-02-19 07:03:37.875 050 12414.23 68.75 54678.40 88888.00 2014-02-19 07:03:38.000 050 12414.30 68.72 54678.43 88888.00 2014-02-19 07:03:38.125 050 12414.33 68.70 54678.40 88888.00 2014-02-19 07:03:38.250 050 12414.35 68.70 54678.43 88888.00 2014-02-19 07:03:38.375 050 12414.38 68.72 54678.43 88888.00 2014-02-19 07:03:38.500 050 12414.40 68.72 54678.43 88888.00 2014-02-19 07:03:38.625 050 12414.45 68.72 54678.45 88888.00 2014-02-19 07:03:38.750 050 12414.50 68.72 54678.45 88888.00 2014-02-19 07:03:38.875 050 12414.55 68.70 54678.45 88888.00 2014-02-19 07:03:39.000 050 12414.55 68.70 54678.47 88888.00 2014-02-19 07:03:39.125 050 12414.58 68.67 54678.50 88888.00 2014-02-19 07:03:39.250 050 12414.62 68.67 54678.53 88888.00 2014-02-19 07:03:39.375 050 12414.62 68.72 54678.55 88888.00 2014-02-19 07:03:39.500 050 12414.65 68.72 54678.55 88888.00 2014-02-19 07:03:39.625 050 12414.67 68.75 54678.57 88888.00 2014-02-19 07:03:39.750 050 12414.73 68.72 54678.57 88888.00 2014-02-19 07:03:39.875 050 12414.77 68.70 54678.57 88888.00 2014-02-19 07:03:40.000 050 12414.77 68.70 54678.60 88888.00 2014-02-19 07:03:40.125 050 12414.85 68.72 54678.62 88888.00 2014-02-19 07:03:40.250 050 12414.90 68.72 54678.65 88888.00 2014-02-19 07:03:40.375 050 12414.95 68.75 54678.70 88888.00 2014-02-19 07:03:40.500 050 12414.92 68.72 54678.68 88888.00 2014-02-19 07:03:40.625 050 12414.92 68.70 54678.70 88888.00 2014-02-19 07:03:40.750 050 12414.98 68.72 54678.70 88888.00 2014-02-19 07:03:40.875 050 12415.10 68.72 54678.72 88888.00 2014-02-19 07:03:41.000 050 12415.17 68.72 54678.75 88888.00 2014-02-19 07:03:41.125 050 12415.27 68.72 54678.78 88888.00 2014-02-19 07:03:41.250 050 12415.35 68.75 54678.78 88888.00 2014-02-19 07:03:41.375 050 12415.38 68.75 54678.80 88888.00 2014-02-19 07:03:41.500 050 12415.33 68.78 54678.80 88888.00 2014-02-19 07:03:41.625 050 12415.38 68.72 54678.80 88888.00 2014-02-19 07:03:41.750 050 12415.35 68.75 54678.82 88888.00 2014-02-19 07:03:41.875 050 12415.33 68.78 54678.85 88888.00 2014-02-19 07:03:42.000 050 12415.33 68.75 54678.85 88888.00 2014-02-19 07:03:42.125 050 12415.40 68.75 54678.85 88888.00 2014-02-19 07:03:42.250 050 12415.40 68.75 54678.88 88888.00 2014-02-19 07:03:42.375 050 12415.48 68.75 54678.93 88888.00 2014-02-19 07:03:42.500 050 12415.58 68.78 54678.95 88888.00 2014-02-19 07:03:42.625 050 12415.70 68.78 54678.95 88888.00 2014-02-19 07:03:42.750 050 12415.73 68.83 54678.97 88888.00 2014-02-19 07:03:42.875 050 12415.67 68.83 54678.97 88888.00 2014-02-19 07:03:43.000 050 12415.70 68.83 54679.00 88888.00 2014-02-19 07:03:43.125 050 12415.80 68.80 54679.00 88888.00 2014-02-19 07:03:43.250 050 12415.83 68.83 54679.05 88888.00 2014-02-19 07:03:43.375 050 12415.95 68.83 54679.05 88888.00 2014-02-19 07:03:43.500 050 12415.98 68.80 54679.07 88888.00 2014-02-19 07:03:43.625 050 12415.95 68.80 54679.10 88888.00 2014-02-19 07:03:43.750 050 12415.95 68.80 54679.12 88888.00 2014-02-19 07:03:43.875 050 12416.00 68.83 54679.12 88888.00 2014-02-19 07:03:44.000 050 12416.02 68.83 54679.12 88888.00 2014-02-19 07:03:44.125 050 12416.08 68.83 54679.15 88888.00 2014-02-19 07:03:44.250 050 12416.05 68.80 54679.12 88888.00 2014-02-19 07:03:44.375 050 12416.10 68.83 54679.15 88888.00 2014-02-19 07:03:44.500 050 12416.12 68.85 54679.18 88888.00 2014-02-19 07:03:44.625 050 12416.20 68.85 54679.18 88888.00 2014-02-19 07:03:44.750 050 12416.27 68.85 54679.18 88888.00 2014-02-19 07:03:44.875 050 12416.30 68.85 54679.20 88888.00 2014-02-19 07:03:45.000 050 12416.33 68.88 54679.22 88888.00 2014-02-19 07:03:45.125 050 12416.33 68.88 54679.22 88888.00 2014-02-19 07:03:45.250 050 12416.38 68.90 54679.30 88888.00 2014-02-19 07:03:45.375 050 12416.45 68.92 54679.30 88888.00 2014-02-19 07:03:45.500 050 12416.55 68.90 54679.30 88888.00 2014-02-19 07:03:45.625 050 12416.65 68.92 54679.30 88888.00 2014-02-19 07:03:45.750 050 12416.60 68.95 54679.30 88888.00 2014-02-19 07:03:45.875 050 12416.52 68.95 54679.32 88888.00 2014-02-19 07:03:46.000 050 12416.55 68.97 54679.38 88888.00 2014-02-19 07:03:46.125 050 12416.62 69.03 54679.43 88888.00 2014-02-19 07:03:46.250 050 12416.65 69.05 54679.43 88888.00 2014-02-19 07:03:46.375 050 12416.75 69.08 54679.45 88888.00 2014-02-19 07:03:46.500 050 12416.85 69.08 54679.45 88888.00 2014-02-19 07:03:46.625 050 12416.85 69.10 54679.47 88888.00 2014-02-19 07:03:46.750 050 12416.85 69.12 54679.53 88888.00 2014-02-19 07:03:46.875 050 12416.88 69.15 54679.50 88888.00 2014-02-19 07:03:47.000 050 12416.92 69.17 54679.53 88888.00 2014-02-19 07:03:47.125 050 12416.92 69.17 54679.55 88888.00 2014-02-19 07:03:47.250 050 12416.98 69.17 54679.55 88888.00 2014-02-19 07:03:47.375 050 12417.08 69.20 54679.55 88888.00 2014-02-19 07:03:47.500 050 12417.12 69.20 54679.55 88888.00 2014-02-19 07:03:47.625 050 12417.12 69.20 54679.57 88888.00 2014-02-19 07:03:47.750 050 12417.15 69.22 54679.62 88888.00 2014-02-19 07:03:47.875 050 12417.23 69.25 54679.62 88888.00 2014-02-19 07:03:48.000 050 12417.17 69.25 54679.68 88888.00 2014-02-19 07:03:48.125 050 12417.17 69.28 54679.70 88888.00 2014-02-19 07:03:48.250 050 12417.23 69.30 54679.72 88888.00 2014-02-19 07:03:48.375 050 12417.30 69.33 54679.68 88888.00 2014-02-19 07:03:48.500 050 12417.38 69.30 54679.70 88888.00 2014-02-19 07:03:48.625 050 12417.42 69.33 54679.72 88888.00 2014-02-19 07:03:48.750 050 12417.48 69.38 54679.75 88888.00 2014-02-19 07:03:48.875 050 12417.48 69.40 54679.80 88888.00 2014-02-19 07:03:49.000 050 12417.50 69.38 54679.82 88888.00 2014-02-19 07:03:49.125 050 12417.48 69.45 54679.88 88888.00 2014-02-19 07:03:49.250 050 12417.48 69.47 54679.90 88888.00 2014-02-19 07:03:49.375 050 12417.55 69.47 54679.93 88888.00 2014-02-19 07:03:49.500 050 12417.58 69.50 54679.93 88888.00 2014-02-19 07:03:49.625 050 12417.65 69.47 54679.95 88888.00 2014-02-19 07:03:49.750 050 12417.67 69.50 54679.97 88888.00 2014-02-19 07:03:49.875 050 12417.67 69.53 54680.00 88888.00 2014-02-19 07:03:50.000 050 12417.67 69.53 54680.00 88888.00 2014-02-19 07:03:50.125 050 12417.73 69.55 54679.97 88888.00 2014-02-19 07:03:50.250 050 12417.77 69.53 54679.97 88888.00 2014-02-19 07:03:50.375 050 12417.83 69.55 54680.00 88888.00 2014-02-19 07:03:50.500 050 12417.92 69.58 54680.05 88888.00 2014-02-19 07:03:50.625 050 12418.00 69.60 54680.07 88888.00 2014-02-19 07:03:50.750 050 12418.02 69.60 54680.10 88888.00 2014-02-19 07:03:50.875 050 12418.00 69.62 54680.12 88888.00 2014-02-19 07:03:51.000 050 12418.02 69.62 54680.10 88888.00 2014-02-19 07:03:51.125 050 12418.05 69.62 54680.10 88888.00 2014-02-19 07:03:51.250 050 12418.08 69.65 54680.12 88888.00 2014-02-19 07:03:51.375 050 12418.17 69.70 54680.18 88888.00 2014-02-19 07:03:51.500 050 12418.17 69.70 54680.20 88888.00 2014-02-19 07:03:51.625 050 12418.15 69.70 54680.22 88888.00 2014-02-19 07:03:51.750 050 12418.17 69.72 54680.22 88888.00 2014-02-19 07:03:51.875 050 12418.23 69.75 54680.25 88888.00 2014-02-19 07:03:52.000 050 12418.30 69.78 54680.28 88888.00 2014-02-19 07:03:52.125 050 12418.38 69.78 54680.30 88888.00 2014-02-19 07:03:52.250 050 12418.40 69.72 54680.35 88888.00 2014-02-19 07:03:52.375 050 12418.42 69.78 54680.35 88888.00 2014-02-19 07:03:52.500 050 12418.48 69.80 54680.40 88888.00 2014-02-19 07:03:52.625 050 12418.48 69.80 54680.38 88888.00 2014-02-19 07:03:52.750 050 12418.48 69.80 54680.40 88888.00 2014-02-19 07:03:52.875 050 12418.52 69.83 54680.43 88888.00 2014-02-19 07:03:53.000 050 12418.55 69.85 54680.43 88888.00 2014-02-19 07:03:53.125 050 12418.65 69.83 54680.50 88888.00 2014-02-19 07:03:53.250 050 12418.70 69.88 54680.55 88888.00 2014-02-19 07:03:53.375 050 12418.75 69.88 54680.55 88888.00 2014-02-19 07:03:53.500 050 12418.77 69.88 54680.55 88888.00 2014-02-19 07:03:53.625 050 12418.85 69.83 54680.57 88888.00 2014-02-19 07:03:53.750 050 12418.90 69.88 54680.60 88888.00 2014-02-19 07:03:53.875 050 12418.90 69.88 54680.62 88888.00 2014-02-19 07:03:54.000 050 12418.98 69.92 54680.62 88888.00 2014-02-19 07:03:54.125 050 12419.08 69.92 54680.65 88888.00 2014-02-19 07:03:54.250 050 12419.08 69.90 54680.68 88888.00 2014-02-19 07:03:54.375 050 12419.15 69.95 54680.68 88888.00 2014-02-19 07:03:54.500 050 12419.23 69.97 54680.70 88888.00 2014-02-19 07:03:54.625 050 12419.23 70.00 54680.72 88888.00 2014-02-19 07:03:54.750 050 12419.25 70.00 54680.72 88888.00 2014-02-19 07:03:54.875 050 12419.27 70.00 54680.75 88888.00 2014-02-19 07:03:55.000 050 12419.27 70.03 54680.78 88888.00 2014-02-19 07:03:55.125 050 12419.30 70.05 54680.80 88888.00 2014-02-19 07:03:55.250 050 12419.33 70.05 54680.82 88888.00 2014-02-19 07:03:55.375 050 12419.42 70.08 54680.85 88888.00 2014-02-19 07:03:55.500 050 12419.48 70.08 54680.88 88888.00 2014-02-19 07:03:55.625 050 12419.50 70.12 54680.88 88888.00 2014-02-19 07:03:55.750 050 12419.52 70.12 54680.90 88888.00 2014-02-19 07:03:55.875 050 12419.60 70.15 54680.90 88888.00 2014-02-19 07:03:56.000 050 12419.67 70.15 54680.95 88888.00 2014-02-19 07:03:56.125 050 12419.70 70.20 54680.97 88888.00 2014-02-19 07:03:56.250 050 12419.73 70.22 54681.00 88888.00 2014-02-19 07:03:56.375 050 12419.77 70.22 54681.03 88888.00 2014-02-19 07:03:56.500 050 12419.92 70.25 54681.05 88888.00 2014-02-19 07:03:56.625 050 12420.00 70.25 54681.07 88888.00 2014-02-19 07:03:56.750 050 12420.02 70.30 54681.07 88888.00 2014-02-19 07:03:56.875 050 12420.10 70.33 54681.10 88888.00 2014-02-19 07:03:57.000 050 12420.17 70.30 54681.12 88888.00 2014-02-19 07:03:57.125 050 12420.17 70.33 54681.18 88888.00 2014-02-19 07:03:57.250 050 12420.12 70.38 54681.22 88888.00 2014-02-19 07:03:57.375 050 12420.12 70.40 54681.22 88888.00 2014-02-19 07:03:57.500 050 12420.17 70.40 54681.20 88888.00 2014-02-19 07:03:57.625 050 12420.25 70.40 54681.22 88888.00 2014-02-19 07:03:57.750 050 12420.33 70.40 54681.28 88888.00 2014-02-19 07:03:57.875 050 12420.35 70.45 54681.30 88888.00 2014-02-19 07:03:58.000 050 12420.42 70.47 54681.32 88888.00 2014-02-19 07:03:58.125 050 12420.52 70.53 54681.38 88888.00 2014-02-19 07:03:58.250 050 12420.55 70.53 54681.38 88888.00 2014-02-19 07:03:58.375 050 12420.62 70.55 54681.40 88888.00 2014-02-19 07:03:58.500 050 12420.62 70.58 54681.43 88888.00 2014-02-19 07:03:58.625 050 12420.75 70.60 54681.47 88888.00 2014-02-19 07:03:58.750 050 12420.77 70.62 54681.50 88888.00 2014-02-19 07:03:58.875 050 12420.85 70.62 54681.50 88888.00 2014-02-19 07:03:59.000 050 12420.88 70.65 54681.53 88888.00 2014-02-19 07:03:59.125 050 12420.90 70.70 54681.57 88888.00 2014-02-19 07:03:59.250 050 12420.92 70.75 54681.60 88888.00 2014-02-19 07:03:59.375 050 12420.95 70.75 54681.60 88888.00 2014-02-19 07:03:59.500 050 12421.02 70.78 54681.60 88888.00 2014-02-19 07:03:59.625 050 12421.10 70.80 54681.62 88888.00 2014-02-19 07:03:59.750 050 12421.10 70.85 54681.65 88888.00 2014-02-19 07:03:59.875 050 12421.12 70.85 54681.65 88888.00 2014-02-19 07:04:00.000 050 12421.20 70.88 54681.68 88888.00 2014-02-19 07:04:00.125 050 12421.27 70.92 54681.68 88888.00 2014-02-19 07:04:00.250 050 12421.33 70.92 54681.75 88888.00 2014-02-19 07:04:00.375 050 12421.42 70.97 54681.75 88888.00 2014-02-19 07:04:00.500 050 12421.48 70.95 54681.78 88888.00 2014-02-19 07:04:00.625 050 12421.50 70.95 54681.78 88888.00 2014-02-19 07:04:00.750 050 12421.52 70.97 54681.82 88888.00 2014-02-19 07:04:00.875 050 12421.52 71.00 54681.88 88888.00 2014-02-19 07:04:01.000 050 12421.58 71.05 54681.90 88888.00 2014-02-19 07:04:01.125 050 12421.58 71.08 54681.90 88888.00 2014-02-19 07:04:01.250 050 12421.62 71.10 54681.95 88888.00 2014-02-19 07:04:01.375 050 12421.70 71.12 54681.97 88888.00 2014-02-19 07:04:01.500 050 12421.75 71.15 54681.97 88888.00 2014-02-19 07:04:01.625 050 12421.73 71.17 54682.00 88888.00 2014-02-19 07:04:01.750 050 12421.70 71.22 54682.05 88888.00 2014-02-19 07:04:01.875 050 12421.75 71.22 54682.10 88888.00 2014-02-19 07:04:02.000 050 12421.92 71.22 54682.10 88888.00 2014-02-19 07:04:02.125 050 12421.98 71.25 54682.12 88888.00 2014-02-19 07:04:02.250 050 12422.00 71.28 54682.12 88888.00 2014-02-19 07:04:02.375 050 12422.10 71.28 54682.15 88888.00 2014-02-19 07:04:02.500 050 12422.15 71.30 54682.15 88888.00 2014-02-19 07:04:02.625 050 12422.23 71.30 54682.20 88888.00 2014-02-19 07:04:02.750 050 12422.23 71.30 54682.20 88888.00 2014-02-19 07:04:02.875 050 12422.23 71.33 54682.25 88888.00 2014-02-19 07:04:03.000 050 12422.25 71.38 54682.28 88888.00 2014-02-19 07:04:03.125 050 12422.27 71.38 54682.30 88888.00 2014-02-19 07:04:03.250 050 12422.38 71.42 54682.32 88888.00 2014-02-19 07:04:03.375 050 12422.52 71.45 54682.35 88888.00 2014-02-19 07:04:03.500 050 12422.58 71.45 54682.35 88888.00 2014-02-19 07:04:03.625 050 12422.58 71.47 54682.38 88888.00 2014-02-19 07:04:03.750 050 12422.55 71.50 54682.40 88888.00 2014-02-19 07:04:03.875 050 12422.60 71.50 54682.43 88888.00 2014-02-19 07:04:04.000 050 12422.65 71.58 54682.45 88888.00 2014-02-19 07:04:04.125 050 12422.65 71.60 54682.47 88888.00 2014-02-19 07:04:04.250 050 12422.65 71.60 54682.50 88888.00 2014-02-19 07:04:04.375 050 12422.73 71.60 54682.50 88888.00 2014-02-19 07:04:04.500 050 12422.80 71.62 54682.50 88888.00 2014-02-19 07:04:04.625 050 12422.75 71.67 54682.53 88888.00 2014-02-19 07:04:04.750 050 12422.80 71.75 54682.60 88888.00 2014-02-19 07:04:04.875 050 12422.88 71.75 54682.62 88888.00 2014-02-19 07:04:05.000 050 12422.88 71.75 54682.65 88888.00 2014-02-19 07:04:05.125 050 12422.88 71.75 54682.68 88888.00 2014-02-19 07:04:05.250 050 12422.90 71.78 54682.72 88888.00 2014-02-19 07:04:05.375 050 12423.00 71.83 54682.75 88888.00 2014-02-19 07:04:05.500 050 12423.08 71.85 54682.80 88888.00 2014-02-19 07:04:05.625 050 12423.10 71.88 54682.82 88888.00 2014-02-19 07:04:05.750 050 12423.12 71.88 54682.82 88888.00 2014-02-19 07:04:05.875 050 12423.15 71.88 54682.85 88888.00 2014-02-19 07:04:06.000 050 12423.17 71.92 54682.85 88888.00 2014-02-19 07:04:06.125 050 12423.20 71.92 54682.85 88888.00 2014-02-19 07:04:06.250 050 12423.17 71.90 54682.90 88888.00 2014-02-19 07:04:06.375 050 12423.27 71.97 54682.97 88888.00 2014-02-19 07:04:06.500 050 12423.38 72.00 54682.97 88888.00 2014-02-19 07:04:06.625 050 12423.30 72.00 54683.00 88888.00 2014-02-19 07:04:06.750 050 12423.33 72.08 54683.05 88888.00 2014-02-19 07:04:06.875 050 12423.38 72.08 54683.07 88888.00 2014-02-19 07:04:07.000 050 12423.42 72.03 54683.07 88888.00 2014-02-19 07:04:07.125 050 12423.50 72.08 54683.12 88888.00 2014-02-19 07:04:07.250 050 12423.52 72.08 54683.15 88888.00 2014-02-19 07:04:07.375 050 12423.55 72.10 54683.15 88888.00 2014-02-19 07:04:07.500 050 12423.62 72.15 54683.20 88888.00 2014-02-19 07:04:07.625 050 12423.67 72.20 54683.25 88888.00 2014-02-19 07:04:07.750 050 12423.70 72.25 54683.25 88888.00 2014-02-19 07:04:07.875 050 12423.77 72.25 54683.25 88888.00 2014-02-19 07:04:08.000 050 12423.85 72.28 54683.28 88888.00 2014-02-19 07:04:08.125 050 12423.95 72.33 54683.35 88888.00 2014-02-19 07:04:08.250 050 12423.95 72.35 54683.38 88888.00 2014-02-19 07:04:08.375 050 12423.98 72.38 54683.38 88888.00 2014-02-19 07:04:08.500 050 12424.08 72.45 54683.43 88888.00 2014-02-19 07:04:08.625 050 12424.15 72.47 54683.45 88888.00 2014-02-19 07:04:08.750 050 12424.17 72.50 54683.45 88888.00 2014-02-19 07:04:08.875 050 12424.20 72.53 54683.47 88888.00 2014-02-19 07:04:09.000 050 12424.17 72.53 54683.50 88888.00 2014-02-19 07:04:09.125 050 12424.23 72.58 54683.50 88888.00 2014-02-19 07:04:09.250 050 12424.30 72.62 54683.57 88888.00 2014-02-19 07:04:09.375 050 12424.35 72.67 54683.60 88888.00 2014-02-19 07:04:09.500 050 12424.40 72.70 54683.60 88888.00 2014-02-19 07:04:09.625 050 12424.42 72.70 54683.60 88888.00 2014-02-19 07:04:09.750 050 12424.48 72.72 54683.68 88888.00 2014-02-19 07:04:09.875 050 12424.52 72.78 54683.70 88888.00 2014-02-19 07:04:10.000 050 12424.60 72.80 54683.72 88888.00 2014-02-19 07:04:10.125 050 12424.65 72.83 54683.70 88888.00 2014-02-19 07:04:10.250 050 12424.65 72.83 54683.72 88888.00 2014-02-19 07:04:10.375 050 12424.70 72.88 54683.78 88888.00 2014-02-19 07:04:10.500 050 12424.70 72.92 54683.80 88888.00 2014-02-19 07:04:10.625 050 12424.70 72.95 54683.80 88888.00 2014-02-19 07:04:10.750 050 12424.73 72.97 54683.82 88888.00 2014-02-19 07:04:10.875 050 12424.80 73.00 54683.85 88888.00 2014-02-19 07:04:11.000 050 12424.85 73.03 54683.90 88888.00 2014-02-19 07:04:11.125 050 12424.83 73.05 54683.93 88888.00 2014-02-19 07:04:11.250 050 12424.80 73.10 54683.95 88888.00 2014-02-19 07:04:11.375 050 12424.88 73.15 54684.00 88888.00 2014-02-19 07:04:11.500 050 12424.92 73.17 54684.03 88888.00 2014-02-19 07:04:11.625 050 12425.02 73.20 54684.03 88888.00 2014-02-19 07:04:11.750 050 12425.10 73.20 54684.05 88888.00 2014-02-19 07:04:11.875 050 12425.17 73.22 54684.05 88888.00 2014-02-19 07:04:12.000 050 12425.15 73.25 54684.07 88888.00 2014-02-19 07:04:12.125 050 12425.17 73.33 54684.12 88888.00 2014-02-19 07:04:12.250 050 12425.15 73.35 54684.15 88888.00 2014-02-19 07:04:12.375 050 12425.17 73.38 54684.15 88888.00 2014-02-19 07:04:12.500 050 12425.23 73.42 54684.20 88888.00 2014-02-19 07:04:12.625 050 12425.35 73.42 54684.22 88888.00 2014-02-19 07:04:12.750 050 12425.40 73.45 54684.28 88888.00 2014-02-19 07:04:12.875 050 12425.42 73.50 54684.30 88888.00 2014-02-19 07:04:13.000 050 12425.48 73.53 54684.32 88888.00 2014-02-19 07:04:13.125 050 12425.52 73.60 54684.38 88888.00 2014-02-19 07:04:13.250 050 12425.58 73.62 54684.43 88888.00 2014-02-19 07:04:13.375 050 12425.58 73.62 54684.38 88888.00 2014-02-19 07:04:13.500 050 12425.60 73.65 54684.40 88888.00 2014-02-19 07:04:13.625 050 12425.62 73.62 54684.45 88888.00 2014-02-19 07:04:13.750 050 12425.73 73.65 54684.50 88888.00 2014-02-19 07:04:13.875 050 12425.80 73.67 54684.50 88888.00 2014-02-19 07:04:14.000 050 12425.83 73.75 54684.55 88888.00 2014-02-19 07:04:14.125 050 12425.88 73.78 54684.60 88888.00 2014-02-19 07:04:14.250 050 12425.88 73.83 54684.65 88888.00 2014-02-19 07:04:14.375 050 12425.90 73.85 54684.70 88888.00 2014-02-19 07:04:14.500 050 12425.90 73.88 54684.72 88888.00 2014-02-19 07:04:14.625 050 12425.95 73.92 54684.72 88888.00 2014-02-19 07:04:14.750 050 12426.00 73.95 54684.72 88888.00 2014-02-19 07:04:14.875 050 12426.08 73.97 54684.72 88888.00 2014-02-19 07:04:15.000 050 12426.12 74.00 54684.75 88888.00 2014-02-19 07:04:15.125 050 12426.10 74.00 54684.78 88888.00 2014-02-19 07:04:15.250 050 12426.12 74.03 54684.88 88888.00 2014-02-19 07:04:15.375 050 12426.25 74.10 54684.90 88888.00 2014-02-19 07:04:15.500 050 12426.38 74.15 54684.93 88888.00 2014-02-19 07:04:15.625 050 12426.42 74.17 54684.90 88888.00 2014-02-19 07:04:15.750 050 12426.42 74.20 54684.93 88888.00 2014-02-19 07:04:15.875 050 12426.42 74.20 54684.95 88888.00 2014-02-19 07:04:16.000 050 12426.40 74.22 54684.97 88888.00 2014-02-19 07:04:16.125 050 12426.40 74.25 54685.00 88888.00 2014-02-19 07:04:16.250 050 12426.38 74.30 54685.05 88888.00 2014-02-19 07:04:16.375 050 12426.40 74.35 54685.07 88888.00 2014-02-19 07:04:16.500 050 12426.40 74.35 54685.10 88888.00 2014-02-19 07:04:16.625 050 12426.48 74.40 54685.12 88888.00 2014-02-19 07:04:16.750 050 12426.52 74.40 54685.15 88888.00 2014-02-19 07:04:16.875 050 12426.55 74.42 54685.15 88888.00 2014-02-19 07:04:17.000 050 12426.60 74.45 54685.18 88888.00 2014-02-19 07:04:17.125 050 12426.65 74.45 54685.20 88888.00 2014-02-19 07:04:17.250 050 12426.70 74.50 54685.28 88888.00 2014-02-19 07:04:17.375 050 12426.80 74.55 54685.30 88888.00 2014-02-19 07:04:17.500 050 12426.80 74.58 54685.32 88888.00 2014-02-19 07:04:17.625 050 12426.83 74.58 54685.35 88888.00 2014-02-19 07:04:17.750 050 12426.83 74.62 54685.38 88888.00 2014-02-19 07:04:17.875 050 12426.85 74.65 54685.40 88888.00 2014-02-19 07:04:18.000 050 12427.00 74.72 54685.43 88888.00 2014-02-19 07:04:18.125 050 12427.00 74.75 54685.47 88888.00 2014-02-19 07:04:18.250 050 12427.02 74.72 54685.50 88888.00 2014-02-19 07:04:18.375 050 12427.08 74.75 54685.47 88888.00 2014-02-19 07:04:18.500 050 12427.02 74.80 54685.55 88888.00 2014-02-19 07:04:18.625 050 12427.00 74.83 54685.57 88888.00 2014-02-19 07:04:18.750 050 12427.02 74.85 54685.57 88888.00 2014-02-19 07:04:18.875 050 12427.10 74.88 54685.60 88888.00 2014-02-19 07:04:19.000 050 12427.15 74.90 54685.60 88888.00 2014-02-19 07:04:19.125 050 12427.20 74.97 54685.65 88888.00 2014-02-19 07:04:19.250 050 12427.15 75.00 54685.68 88888.00 2014-02-19 07:04:19.375 050 12427.20 75.00 54685.70 88888.00 2014-02-19 07:04:19.500 050 12427.23 75.03 54685.72 88888.00 2014-02-19 07:04:19.625 050 12427.23 75.05 54685.75 88888.00 2014-02-19 07:04:19.750 050 12427.25 75.12 54685.80 88888.00 2014-02-19 07:04:19.875 050 12427.30 75.15 54685.85 88888.00 2014-02-19 07:04:20.000 050 12427.33 75.17 54685.88 88888.00 2014-02-19 07:04:20.125 050 12427.33 75.20 54685.93 88888.00 2014-02-19 07:04:20.250 050 12427.35 75.22 54685.97 88888.00 2014-02-19 07:04:20.375 050 12427.40 75.25 54685.97 88888.00 2014-02-19 07:04:20.500 050 12427.42 75.30 54686.00 88888.00 2014-02-19 07:04:20.625 050 12427.48 75.33 54686.03 88888.00 2014-02-19 07:04:20.750 050 12427.52 75.33 54686.03 88888.00 2014-02-19 07:04:20.875 050 12427.55 75.35 54686.05 88888.00 2014-02-19 07:04:21.000 050 12427.60 75.38 54686.10 88888.00 2014-02-19 07:04:21.125 050 12427.62 75.42 54686.12 88888.00 2014-02-19 07:04:21.250 050 12427.58 75.45 54686.18 88888.00 2014-02-19 07:04:21.375 050 12427.62 75.50 54686.20 88888.00 2014-02-19 07:04:21.500 050 12427.73 75.55 54686.25 88888.00 2014-02-19 07:04:21.625 050 12427.83 75.60 54686.28 88888.00 2014-02-19 07:04:21.750 050 12427.83 75.65 54686.32 88888.00 2014-02-19 07:04:21.875 050 12427.80 75.65 54686.35 88888.00 2014-02-19 07:04:22.000 050 12427.88 75.67 54686.35 88888.00 2014-02-19 07:04:22.125 050 12427.90 75.72 54686.38 88888.00 2014-02-19 07:04:22.250 050 12427.88 75.78 54686.43 88888.00 2014-02-19 07:04:22.375 050 12427.92 75.80 54686.43 88888.00 2014-02-19 07:04:22.500 050 12428.02 75.85 54686.50 88888.00 2014-02-19 07:04:22.625 050 12428.05 75.88 54686.53 88888.00 2014-02-19 07:04:22.750 050 12428.02 75.95 54686.53 88888.00 2014-02-19 07:04:22.875 050 12428.00 75.95 54686.53 88888.00 2014-02-19 07:04:23.000 050 12428.02 75.97 54686.53 88888.00 2014-02-19 07:04:23.125 050 12428.12 76.03 54686.60 88888.00 2014-02-19 07:04:23.250 050 12428.08 76.08 54686.62 88888.00 2014-02-19 07:04:23.375 050 12428.08 76.12 54686.65 88888.00 2014-02-19 07:04:23.500 050 12428.08 76.17 54686.65 88888.00 2014-02-19 07:04:23.625 050 12428.10 76.15 54686.70 88888.00 2014-02-19 07:04:23.750 050 12428.17 76.20 54686.72 88888.00 2014-02-19 07:04:23.875 050 12428.25 76.25 54686.78 88888.00 2014-02-19 07:04:24.000 050 12428.30 76.28 54686.75 88888.00 2014-02-19 07:04:24.125 050 12428.23 76.33 54686.82 88888.00 2014-02-19 07:04:24.250 050 12428.23 76.35 54686.85 88888.00 2014-02-19 07:04:24.375 050 12428.30 76.40 54686.88 88888.00 2014-02-19 07:04:24.500 050 12428.27 76.45 54686.88 88888.00 2014-02-19 07:04:24.625 050 12428.30 76.50 54686.93 88888.00 2014-02-19 07:04:24.750 050 12428.30 76.53 54686.95 88888.00 2014-02-19 07:04:24.875 050 12428.33 76.60 54687.00 88888.00 2014-02-19 07:04:25.000 050 12428.35 76.62 54687.03 88888.00 2014-02-19 07:04:25.125 050 12428.40 76.65 54687.05 88888.00 2014-02-19 07:04:25.250 050 12428.45 76.70 54687.10 88888.00 2014-02-19 07:04:25.375 050 12428.50 76.75 54687.10 88888.00 2014-02-19 07:04:25.500 050 12428.55 76.78 54687.15 88888.00 2014-02-19 07:04:25.625 050 12428.58 76.83 54687.15 88888.00 2014-02-19 07:04:25.750 050 12428.60 76.88 54687.20 88888.00 2014-02-19 07:04:25.875 050 12428.62 76.85 54687.20 88888.00 2014-02-19 07:04:26.000 050 12428.67 76.88 54687.22 88888.00 2014-02-19 07:04:26.125 050 12428.65 76.95 54687.25 88888.00 2014-02-19 07:04:26.250 050 12428.65 76.97 54687.28 88888.00 2014-02-19 07:04:26.375 050 12428.67 77.03 54687.30 88888.00 2014-02-19 07:04:26.500 050 12428.70 77.05 54687.35 88888.00 2014-02-19 07:04:26.625 050 12428.75 77.08 54687.40 88888.00 2014-02-19 07:04:26.750 050 12428.75 77.12 54687.45 88888.00 2014-02-19 07:04:26.875 050 12428.80 77.17 54687.47 88888.00 2014-02-19 07:04:27.000 050 12428.88 77.22 54687.50 88888.00 2014-02-19 07:04:27.125 050 12428.98 77.25 54687.50 88888.00 2014-02-19 07:04:27.250 050 12429.05 77.30 54687.53 88888.00 2014-02-19 07:04:27.375 050 12429.05 77.30 54687.50 88888.00 2014-02-19 07:04:27.500 050 12429.10 77.38 54687.57 88888.00 2014-02-19 07:04:27.625 050 12429.20 77.40 54687.65 88888.00 2014-02-19 07:04:27.750 050 12429.23 77.42 54687.62 88888.00 2014-02-19 07:04:27.875 050 12429.17 77.45 54687.65 88888.00 2014-02-19 07:04:28.000 050 12429.23 77.47 54687.70 88888.00 2014-02-19 07:04:28.125 050 12429.33 77.50 54687.70 88888.00 2014-02-19 07:04:28.250 050 12429.35 77.58 54687.75 88888.00 2014-02-19 07:04:28.375 050 12429.42 77.60 54687.80 88888.00 2014-02-19 07:04:28.500 050 12429.40 77.62 54687.80 88888.00 2014-02-19 07:04:28.625 050 12429.42 77.70 54687.80 88888.00 2014-02-19 07:04:28.750 050 12429.45 77.70 54687.85 88888.00 2014-02-19 07:04:28.875 050 12429.45 77.72 54687.88 88888.00 2014-02-19 07:04:29.000 050 12429.42 77.72 54687.88 88888.00 2014-02-19 07:04:29.125 050 12429.42 77.78 54687.95 88888.00 2014-02-19 07:04:29.250 050 12429.48 77.83 54688.00 88888.00 2014-02-19 07:04:29.375 050 12429.58 77.88 54688.03 88888.00 2014-02-19 07:04:29.500 050 12429.60 77.90 54688.05 88888.00 2014-02-19 07:04:29.625 050 12429.65 77.95 54688.05 88888.00 2014-02-19 07:04:29.750 050 12429.65 78.03 54688.10 88888.00 2014-02-19 07:04:29.875 050 12429.60 78.05 54688.12 88888.00 2014-02-19 07:04:30.000 050 12429.62 78.05 54688.12 88888.00 2014-02-19 07:04:30.125 050 12429.67 78.10 54688.15 88888.00 2014-02-19 07:04:30.250 050 12429.73 78.10 54688.20 88888.00 2014-02-19 07:04:30.375 050 12429.83 78.20 54688.20 88888.00 2014-02-19 07:04:30.500 050 12429.88 78.25 54688.22 88888.00 2014-02-19 07:04:30.625 050 12429.88 78.33 54688.25 88888.00 2014-02-19 07:04:30.750 050 12430.00 78.38 54688.28 88888.00 2014-02-19 07:04:30.875 050 12430.05 78.42 54688.30 88888.00 2014-02-19 07:04:31.000 050 12430.08 78.40 54688.35 88888.00 2014-02-19 07:04:31.125 050 12430.12 78.47 54688.38 88888.00 2014-02-19 07:04:31.250 050 12430.12 78.58 54688.47 88888.00 2014-02-19 07:04:31.375 050 12430.17 78.62 54688.45 88888.00 2014-02-19 07:04:31.500 050 12430.20 78.65 54688.47 88888.00 2014-02-19 07:04:31.625 050 12430.23 78.70 54688.47 88888.00 2014-02-19 07:04:31.750 050 12430.33 78.78 54688.50 88888.00 2014-02-19 07:04:31.875 050 12430.38 78.78 54688.53 88888.00 2014-02-19 07:04:32.000 050 12430.38 78.83 54688.55 88888.00 2014-02-19 07:04:32.125 050 12430.35 78.90 54688.60 88888.00 2014-02-19 07:04:32.250 050 12430.35 78.92 54688.60 88888.00 2014-02-19 07:04:32.375 050 12430.38 78.97 54688.60 88888.00 2014-02-19 07:04:32.500 050 12430.42 79.05 54688.65 88888.00 2014-02-19 07:04:32.625 050 12430.48 79.10 54688.70 88888.00 2014-02-19 07:04:32.750 050 12430.52 79.15 54688.75 88888.00 2014-02-19 07:04:32.875 050 12430.50 79.20 54688.75 88888.00 2014-02-19 07:04:33.000 050 12430.50 79.25 54688.72 88888.00 2014-02-19 07:04:33.125 050 12430.60 79.25 54688.75 88888.00 2014-02-19 07:04:33.250 050 12430.65 79.30 54688.80 88888.00 2014-02-19 07:04:33.375 050 12430.73 79.35 54688.85 88888.00 2014-02-19 07:04:33.500 050 12430.77 79.40 54688.85 88888.00 2014-02-19 07:04:33.625 050 12430.77 79.47 54688.88 88888.00 2014-02-19 07:04:33.750 050 12430.83 79.53 54688.90 88888.00 2014-02-19 07:04:33.875 050 12430.85 79.60 54688.90 88888.00 2014-02-19 07:04:34.000 050 12430.88 79.62 54688.93 88888.00 2014-02-19 07:04:34.125 050 12430.95 79.67 54688.97 88888.00 2014-02-19 07:04:34.250 050 12430.92 79.70 54689.00 88888.00 2014-02-19 07:04:34.375 050 12430.98 79.78 54689.03 88888.00 2014-02-19 07:04:34.500 050 12431.08 79.85 54689.05 88888.00 2014-02-19 07:04:34.625 050 12431.17 79.88 54689.07 88888.00 2014-02-19 07:04:34.750 050 12431.20 79.92 54689.12 88888.00 2014-02-19 07:04:34.875 050 12431.25 80.00 54689.15 88888.00 2014-02-19 07:04:35.000 050 12431.30 80.05 54689.20 88888.00 2014-02-19 07:04:35.125 050 12431.33 80.10 54689.22 88888.00 2014-02-19 07:04:35.250 050 12431.30 80.15 54689.22 88888.00 2014-02-19 07:04:35.375 050 12431.35 80.22 54689.25 88888.00 2014-02-19 07:04:35.500 050 12431.48 80.28 54689.25 88888.00 2014-02-19 07:04:35.625 050 12431.52 80.30 54689.30 88888.00 2014-02-19 07:04:35.750 050 12431.50 80.35 54689.28 88888.00 2014-02-19 07:04:35.875 050 12431.52 80.42 54689.32 88888.00 2014-02-19 07:04:36.000 050 12431.62 80.50 54689.38 88888.00 2014-02-19 07:04:36.125 050 12431.75 80.53 54689.43 88888.00 2014-02-19 07:04:36.250 050 12431.67 80.58 54689.43 88888.00 2014-02-19 07:04:36.375 050 12431.70 80.65 54689.45 88888.00 2014-02-19 07:04:36.500 050 12431.75 80.67 54689.47 88888.00 2014-02-19 07:04:36.625 050 12431.75 80.75 54689.50 88888.00 2014-02-19 07:04:36.750 050 12431.83 80.80 54689.53 88888.00 2014-02-19 07:04:36.875 050 12431.90 80.83 54689.55 88888.00 2014-02-19 07:04:37.000 050 12431.98 80.88 54689.57 88888.00 2014-02-19 07:04:37.125 050 12431.95 80.92 54689.62 88888.00 2014-02-19 07:04:37.250 050 12431.88 80.97 54689.65 88888.00 2014-02-19 07:04:37.375 050 12431.98 81.03 54689.65 88888.00 2014-02-19 07:04:37.500 050 12432.00 81.08 54689.68 88888.00 2014-02-19 07:04:37.625 050 12432.08 81.12 54689.72 88888.00 2014-02-19 07:04:37.750 050 12432.10 81.17 54689.75 88888.00 2014-02-19 07:04:37.875 050 12432.15 81.25 54689.78 88888.00 2014-02-19 07:04:38.000 050 12432.12 81.30 54689.75 88888.00 2014-02-19 07:04:38.125 050 12432.10 81.33 54689.80 88888.00 2014-02-19 07:04:38.250 050 12432.15 81.38 54689.88 88888.00 2014-02-19 07:04:38.375 050 12432.27 81.42 54689.88 88888.00 2014-02-19 07:04:38.500 050 12432.27 81.50 54689.88 88888.00 2014-02-19 07:04:38.625 050 12432.33 81.55 54689.90 88888.00 2014-02-19 07:04:38.750 050 12432.40 81.62 54689.90 88888.00 2014-02-19 07:04:38.875 050 12432.50 81.65 54689.95 88888.00 2014-02-19 07:04:39.000 050 12432.55 81.70 54689.97 88888.00 2014-02-19 07:04:39.125 050 12432.55 81.75 54690.00 88888.00 2014-02-19 07:04:39.250 050 12432.55 81.83 54690.05 88888.00 2014-02-19 07:04:39.375 050 12432.62 81.88 54690.07 88888.00 2014-02-19 07:04:39.500 050 12432.70 81.95 54690.10 88888.00 2014-02-19 07:04:39.625 050 12432.70 81.97 54690.12 88888.00 2014-02-19 07:04:39.750 050 12432.73 82.05 54690.15 88888.00 2014-02-19 07:04:39.875 050 12432.77 82.12 54690.18 88888.00 2014-02-19 07:04:40.000 050 12432.77 82.15 54690.20 88888.00 2014-02-19 07:04:40.125 050 12432.80 82.20 54690.22 88888.00 2014-02-19 07:04:40.250 050 12432.83 82.28 54690.28 88888.00 2014-02-19 07:04:40.375 050 12432.88 82.33 54690.28 88888.00 2014-02-19 07:04:40.500 050 12432.88 82.38 54690.30 88888.00 2014-02-19 07:04:40.625 050 12432.92 82.42 54690.32 88888.00 2014-02-19 07:04:40.750 050 12432.95 82.50 54690.38 88888.00 2014-02-19 07:04:40.875 050 12432.98 82.55 54690.38 88888.00 2014-02-19 07:04:41.000 050 12432.95 82.62 54690.40 88888.00 2014-02-19 07:04:41.125 050 12433.02 82.70 54690.43 88888.00 2014-02-19 07:04:41.250 050 12432.98 82.75 54690.43 88888.00 2014-02-19 07:04:41.375 050 12433.02 82.83 54690.50 88888.00 2014-02-19 07:04:41.500 050 12433.12 82.90 54690.53 88888.00 2014-02-19 07:04:41.625 050 12433.17 82.95 54690.50 88888.00 2014-02-19 07:04:41.750 050 12433.20 83.03 54690.50 88888.00 2014-02-19 07:04:41.875 050 12433.25 83.05 54690.55 88888.00 2014-02-19 07:04:42.000 050 12433.38 83.12 54690.57 88888.00 2014-02-19 07:04:42.125 050 12433.38 83.20 54690.62 88888.00 2014-02-19 07:04:42.250 050 12433.38 83.22 54690.65 88888.00 2014-02-19 07:04:42.375 050 12433.38 83.30 54690.65 88888.00 2014-02-19 07:04:42.500 050 12433.40 83.35 54690.65 88888.00 2014-02-19 07:04:42.625 050 12433.45 83.40 54690.70 88888.00 2014-02-19 07:04:42.750 050 12433.48 83.50 54690.70 88888.00 2014-02-19 07:04:42.875 050 12433.50 83.55 54690.75 88888.00 2014-02-19 07:04:43.000 050 12433.50 83.62 54690.75 88888.00 2014-02-19 07:04:43.125 050 12433.55 83.70 54690.80 88888.00 2014-02-19 07:04:43.250 050 12433.58 83.75 54690.82 88888.00 2014-02-19 07:04:43.375 050 12433.62 83.78 54690.85 88888.00 2014-02-19 07:04:43.500 050 12433.65 83.88 54690.90 88888.00 2014-02-19 07:04:43.625 050 12433.70 83.90 54690.88 88888.00 2014-02-19 07:04:43.750 050 12433.73 83.97 54690.93 88888.00 2014-02-19 07:04:43.875 050 12433.80 84.05 54691.00 88888.00 2014-02-19 07:04:44.000 050 12433.83 84.10 54691.03 88888.00 2014-02-19 07:04:44.125 050 12433.77 84.15 54691.05 88888.00 2014-02-19 07:04:44.250 050 12433.75 84.17 54691.05 88888.00 2014-02-19 07:04:44.375 050 12433.88 84.25 54691.10 88888.00 2014-02-19 07:04:44.500 050 12433.98 84.35 54691.12 88888.00 2014-02-19 07:04:44.625 050 12433.98 84.38 54691.12 88888.00 2014-02-19 07:04:44.750 050 12433.95 84.45 54691.18 88888.00 2014-02-19 07:04:44.875 050 12433.92 84.47 54691.18 88888.00 2014-02-19 07:04:45.000 050 12433.95 84.58 54691.20 88888.00 2014-02-19 07:04:45.125 050 12433.98 84.62 54691.22 88888.00 2014-02-19 07:04:45.250 050 12434.00 84.70 54691.25 88888.00 2014-02-19 07:04:45.375 050 12434.08 84.78 54691.28 88888.00 2014-02-19 07:04:45.500 050 12434.08 84.83 54691.30 88888.00 2014-02-19 07:04:45.625 050 12434.15 84.88 54691.32 88888.00 2014-02-19 07:04:45.750 050 12434.20 84.92 54691.38 88888.00 2014-02-19 07:04:45.875 050 12434.25 85.00 54691.38 88888.00 2014-02-19 07:04:46.000 050 12434.27 85.03 54691.38 88888.00 2014-02-19 07:04:46.125 050 12434.33 85.10 54691.43 88888.00 2014-02-19 07:04:46.250 050 12434.35 85.17 54691.47 88888.00 2014-02-19 07:04:46.375 050 12434.38 85.25 54691.50 88888.00 2014-02-19 07:04:46.500 050 12434.40 85.30 54691.53 88888.00 2014-02-19 07:04:46.625 050 12434.48 85.33 54691.53 88888.00 2014-02-19 07:04:46.750 050 12434.50 85.38 54691.55 88888.00 2014-02-19 07:04:46.875 050 12434.45 85.42 54691.57 88888.00 2014-02-19 07:04:47.000 050 12434.48 85.47 54691.57 88888.00 2014-02-19 07:04:47.125 050 12434.55 85.53 54691.62 88888.00 2014-02-19 07:04:47.250 050 12434.60 85.60 54691.65 88888.00 2014-02-19 07:04:47.375 050 12434.67 85.65 54691.65 88888.00 2014-02-19 07:04:47.500 050 12434.77 85.67 54691.72 88888.00 2014-02-19 07:04:47.625 050 12434.80 85.72 54691.75 88888.00 2014-02-19 07:04:47.750 050 12434.83 85.83 54691.78 88888.00 2014-02-19 07:04:47.875 050 12434.85 85.88 54691.80 88888.00 2014-02-19 07:04:48.000 050 12434.83 85.95 54691.82 88888.00 2014-02-19 07:04:48.125 050 12434.77 86.03 54691.82 88888.00 2014-02-19 07:04:48.250 050 12434.80 86.05 54691.85 88888.00 2014-02-19 07:04:48.375 050 12434.85 86.10 54691.85 88888.00 2014-02-19 07:04:48.500 050 12434.92 86.17 54691.90 88888.00 2014-02-19 07:04:48.625 050 12435.02 86.22 54691.95 88888.00 2014-02-19 07:04:48.750 050 12435.10 86.30 54691.97 88888.00 2014-02-19 07:04:48.875 050 12435.12 86.38 54691.95 88888.00 2014-02-19 07:04:49.000 050 12435.15 86.42 54691.97 88888.00 2014-02-19 07:04:49.125 050 12435.17 86.50 54692.00 88888.00 2014-02-19 07:04:49.250 050 12435.20 86.53 54692.07 88888.00 2014-02-19 07:04:49.375 050 12435.20 86.58 54692.10 88888.00 2014-02-19 07:04:49.500 050 12435.17 86.62 54692.10 88888.00 2014-02-19 07:04:49.625 050 12435.23 86.70 54692.12 88888.00 2014-02-19 07:04:49.750 050 12435.30 86.78 54692.18 88888.00 2014-02-19 07:04:49.875 050 12435.30 86.85 54692.18 88888.00 2014-02-19 07:04:50.000 050 12435.40 86.88 54692.15 88888.00 2014-02-19 07:04:50.125 050 12435.42 86.92 54692.18 88888.00 2014-02-19 07:04:50.250 050 12435.48 86.95 54692.20 88888.00 2014-02-19 07:04:50.375 050 12435.52 87.00 54692.25 88888.00 2014-02-19 07:04:50.500 050 12435.58 87.08 54692.30 88888.00 2014-02-19 07:04:50.625 050 12435.65 87.12 54692.32 88888.00 2014-02-19 07:04:50.750 050 12435.70 87.17 54692.38 88888.00 2014-02-19 07:04:50.875 050 12435.73 87.20 54692.38 88888.00 2014-02-19 07:04:51.000 050 12435.70 87.25 54692.38 88888.00 2014-02-19 07:04:51.125 050 12435.73 87.30 54692.40 88888.00 2014-02-19 07:04:51.250 050 12435.75 87.40 54692.50 88888.00 2014-02-19 07:04:51.375 050 12435.80 87.47 54692.53 88888.00 2014-02-19 07:04:51.500 050 12435.83 87.53 54692.53 88888.00 2014-02-19 07:04:51.625 050 12435.90 87.58 54692.55 88888.00 2014-02-19 07:04:51.750 050 12435.92 87.62 54692.55 88888.00 2014-02-19 07:04:51.875 050 12435.92 87.70 54692.55 88888.00 2014-02-19 07:04:52.000 050 12435.95 87.78 54692.62 88888.00 2014-02-19 07:04:52.125 050 12435.95 87.85 54692.68 88888.00 2014-02-19 07:04:52.250 050 12435.98 87.88 54692.70 88888.00 2014-02-19 07:04:52.375 050 12436.05 87.95 54692.70 88888.00 2014-02-19 07:04:52.500 050 12436.08 88.00 54692.72 88888.00 2014-02-19 07:04:52.625 050 12436.12 88.05 54692.75 88888.00 2014-02-19 07:04:52.750 050 12436.10 88.15 54692.78 88888.00 2014-02-19 07:04:52.875 050 12436.08 88.20 54692.80 88888.00 2014-02-19 07:04:53.000 050 12436.12 88.22 54692.80 88888.00 2014-02-19 07:04:53.125 050 12436.15 88.28 54692.82 88888.00 2014-02-19 07:04:53.250 050 12436.23 88.35 54692.90 88888.00 2014-02-19 07:04:53.375 050 12436.33 88.42 54692.95 88888.00 2014-02-19 07:04:53.500 050 12436.35 88.53 54692.97 88888.00 2014-02-19 07:04:53.625 050 12436.33 88.55 54693.00 88888.00 2014-02-19 07:04:53.750 050 12436.30 88.58 54693.00 88888.00 2014-02-19 07:04:53.875 050 12436.27 88.67 54693.03 88888.00 2014-02-19 07:04:54.000 050 12436.27 88.72 54693.05 88888.00 2014-02-19 07:04:54.125 050 12436.27 88.78 54693.07 88888.00 2014-02-19 07:04:54.250 050 12436.35 88.83 54693.10 88888.00 2014-02-19 07:04:54.375 050 12436.48 88.90 54693.15 88888.00 2014-02-19 07:04:54.500 050 12436.52 88.92 54693.18 88888.00 2014-02-19 07:04:54.625 050 12436.52 88.97 54693.20 88888.00 2014-02-19 07:04:54.750 050 12436.55 89.00 54693.20 88888.00 2014-02-19 07:04:54.875 050 12436.58 89.08 54693.25 88888.00 2014-02-19 07:04:55.000 050 12436.60 89.15 54693.30 88888.00 2014-02-19 07:04:55.125 050 12436.65 89.17 54693.32 88888.00 2014-02-19 07:04:55.250 050 12436.70 89.25 54693.32 88888.00 2014-02-19 07:04:55.375 050 12436.73 89.30 54693.38 88888.00 2014-02-19 07:04:55.500 050 12436.77 89.38 54693.38 88888.00 2014-02-19 07:04:55.625 050 12436.85 89.45 54693.40 88888.00 2014-02-19 07:04:55.750 050 12436.88 89.53 54693.40 88888.00 2014-02-19 07:04:55.875 050 12436.92 89.58 54693.45 88888.00 2014-02-19 07:04:56.000 050 12437.00 89.62 54693.47 88888.00 2014-02-19 07:04:56.125 050 12437.05 89.65 54693.50 88888.00 2014-02-19 07:04:56.250 050 12437.05 89.72 54693.50 88888.00 2014-02-19 07:04:56.375 050 12437.12 89.78 54693.53 88888.00 2014-02-19 07:04:56.500 050 12437.17 89.83 54693.55 88888.00 2014-02-19 07:04:56.625 050 12437.23 89.85 54693.57 88888.00 2014-02-19 07:04:56.750 050 12437.33 89.92 54693.60 88888.00 2014-02-19 07:04:56.875 050 12437.33 89.95 54693.62 88888.00 2014-02-19 07:04:57.000 050 12437.38 90.00 54693.65 88888.00 2014-02-19 07:04:57.125 050 12437.42 90.08 54693.65 88888.00 2014-02-19 07:04:57.250 050 12437.48 90.10 54693.68 88888.00 2014-02-19 07:04:57.375 050 12437.58 90.17 54693.72 88888.00 2014-02-19 07:04:57.500 050 12437.58 90.22 54693.75 88888.00 2014-02-19 07:04:57.625 050 12437.60 90.28 54693.78 88888.00 2014-02-19 07:04:57.750 050 12437.67 90.33 54693.78 88888.00 2014-02-19 07:04:57.875 050 12437.75 90.40 54693.82 88888.00 2014-02-19 07:04:58.000 050 12437.75 90.45 54693.85 88888.00 2014-02-19 07:04:58.125 050 12437.83 90.47 54693.90 88888.00 2014-02-19 07:04:58.250 050 12437.80 90.53 54693.93 88888.00 2014-02-19 07:04:58.375 050 12437.90 90.58 54693.93 88888.00 2014-02-19 07:04:58.500 050 12437.95 90.65 54693.95 88888.00 2014-02-19 07:04:58.625 050 12437.92 90.72 54693.97 88888.00 2014-02-19 07:04:58.750 050 12437.90 90.78 54694.03 88888.00 2014-02-19 07:04:58.875 050 12438.00 90.80 54694.07 88888.00 2014-02-19 07:04:59.000 050 12438.02 90.85 54694.07 88888.00 2014-02-19 07:04:59.125 050 12438.02 90.92 54694.10 88888.00 2014-02-19 07:04:59.250 050 12438.08 90.97 54694.12 88888.00 2014-02-19 07:04:59.375 050 12438.20 91.03 54694.12 88888.00 2014-02-19 07:04:59.500 050 12438.30 91.08 54694.18 88888.00 2014-02-19 07:04:59.625 050 12438.30 91.10 54694.20 88888.00 2014-02-19 07:04:59.750 050 12438.35 91.15 54694.25 88888.00 2014-02-19 07:04:59.875 050 12438.38 91.22 54694.28 88888.00 2014-02-19 07:05:00.000 050 12438.40 91.25 54694.30 88888.00 2014-02-19 07:05:00.125 050 12438.42 91.33 54694.35 88888.00 2014-02-19 07:05:00.250 050 12438.45 91.38 54694.40 88888.00 2014-02-19 07:05:00.375 050 12438.52 91.45 54694.43 88888.00 2014-02-19 07:05:00.500 050 12438.52 91.50 54694.43 88888.00 2014-02-19 07:05:00.625 050 12438.48 91.58 54694.45 88888.00 2014-02-19 07:05:00.750 050 12438.48 91.67 54694.47 88888.00 2014-02-19 07:05:00.875 050 12438.58 91.70 54694.50 88888.00 2014-02-19 07:05:01.000 050 12438.70 91.72 54694.47 88888.00 2014-02-19 07:05:01.125 050 12438.75 91.78 54694.53 88888.00 2014-02-19 07:05:01.250 050 12438.80 91.85 54694.53 88888.00 2014-02-19 07:05:01.375 050 12438.92 91.90 54694.55 88888.00 2014-02-19 07:05:01.500 050 12438.98 91.95 54694.60 88888.00 2014-02-19 07:05:01.625 050 12438.95 92.00 54694.60 88888.00 2014-02-19 07:05:01.750 050 12439.05 92.08 54694.65 88888.00 2014-02-19 07:05:01.875 050 12439.15 92.12 54694.65 88888.00 2014-02-19 07:05:02.000 050 12439.12 92.20 54694.65 88888.00 2014-02-19 07:05:02.125 050 12439.15 92.22 54694.70 88888.00 2014-02-19 07:05:02.250 050 12439.20 92.33 54694.75 88888.00 2014-02-19 07:05:02.375 050 12439.17 92.35 54694.78 88888.00 2014-02-19 07:05:02.500 050 12439.17 92.40 54694.80 88888.00 2014-02-19 07:05:02.625 050 12439.23 92.47 54694.85 88888.00 2014-02-19 07:05:02.750 050 12439.25 92.53 54694.88 88888.00 2014-02-19 07:05:02.875 050 12439.23 92.55 54694.90 88888.00 2014-02-19 07:05:03.000 050 12439.27 92.58 54694.90 88888.00 2014-02-19 07:05:03.125 050 12439.27 92.62 54694.90 88888.00 2014-02-19 07:05:03.250 050 12439.30 92.70 54694.95 88888.00 2014-02-19 07:05:03.375 050 12439.38 92.78 54695.00 88888.00 2014-02-19 07:05:03.500 050 12439.38 92.80 54695.05 88888.00 2014-02-19 07:05:03.625 050 12439.40 92.85 54695.07 88888.00 2014-02-19 07:05:03.750 050 12439.50 92.88 54695.07 88888.00 2014-02-19 07:05:03.875 050 12439.55 92.95 54695.12 88888.00 2014-02-19 07:05:04.000 050 12439.52 92.97 54695.12 88888.00 2014-02-19 07:05:04.125 050 12439.50 93.05 54695.20 88888.00 2014-02-19 07:05:04.250 050 12439.48 93.08 54695.25 88888.00 2014-02-19 07:05:04.375 050 12439.48 93.12 54695.25 88888.00 2014-02-19 07:05:04.500 050 12439.52 93.15 54695.25 88888.00 2014-02-19 07:05:04.625 050 12439.58 93.20 54695.28 88888.00 2014-02-19 07:05:04.750 050 12439.62 93.25 54695.30 88888.00 2014-02-19 07:05:04.875 050 12439.67 93.33 54695.35 88888.00 2014-02-19 07:05:05.000 050 12439.67 93.38 54695.38 88888.00 2014-02-19 07:05:05.125 050 12439.67 93.38 54695.40 88888.00 2014-02-19 07:05:05.250 050 12439.70 93.45 54695.45 88888.00 2014-02-19 07:05:05.375 050 12439.73 93.50 54695.45 88888.00 2014-02-19 07:05:05.500 050 12439.70 93.53 54695.50 88888.00 2014-02-19 07:05:05.625 050 12439.75 93.58 54695.50 88888.00 2014-02-19 07:05:05.750 050 12439.73 93.62 54695.55 88888.00 2014-02-19 07:05:05.875 050 12439.73 93.67 54695.60 88888.00 2014-02-19 07:05:06.000 050 12439.70 93.72 54695.60 88888.00 2014-02-19 07:05:06.125 050 12439.75 93.75 54695.65 88888.00 2014-02-19 07:05:06.250 050 12439.70 93.80 54695.68 88888.00 2014-02-19 07:05:06.375 050 12439.75 93.88 54695.72 88888.00 2014-02-19 07:05:06.500 050 12439.80 93.90 54695.75 88888.00 2014-02-19 07:05:06.625 050 12439.85 93.95 54695.78 88888.00 2014-02-19 07:05:06.750 050 12439.88 94.00 54695.78 88888.00 2014-02-19 07:05:06.875 050 12439.85 94.03 54695.80 88888.00 2014-02-19 07:05:07.000 050 12439.88 94.12 54695.85 88888.00 2014-02-19 07:05:07.125 050 12439.88 94.15 54695.90 88888.00 2014-02-19 07:05:07.250 050 12439.83 94.20 54695.90 88888.00 2014-02-19 07:05:07.375 050 12439.80 94.22 54695.90 88888.00 2014-02-19 07:05:07.500 050 12439.80 94.28 54695.97 88888.00 2014-02-19 07:05:07.625 050 12439.83 94.33 54696.00 88888.00 2014-02-19 07:05:07.750 050 12439.88 94.35 54696.03 88888.00 2014-02-19 07:05:07.875 050 12439.85 94.38 54696.07 88888.00 2014-02-19 07:05:08.000 050 12439.88 94.42 54696.07 88888.00 2014-02-19 07:05:08.125 050 12439.85 94.47 54696.12 88888.00 2014-02-19 07:05:08.250 050 12439.85 94.50 54696.18 88888.00 2014-02-19 07:05:08.375 050 12439.95 94.53 54696.18 88888.00 2014-02-19 07:05:08.500 050 12439.98 94.60 54696.22 88888.00 2014-02-19 07:05:08.625 050 12439.95 94.62 54696.25 88888.00 2014-02-19 07:05:08.750 050 12439.95 94.67 54696.28 88888.00 2014-02-19 07:05:08.875 050 12439.95 94.72 54696.30 88888.00 2014-02-19 07:05:09.000 050 12439.95 94.80 54696.32 88888.00 2014-02-19 07:05:09.125 050 12439.98 94.83 54696.35 88888.00 2014-02-19 07:05:09.250 050 12439.98 94.83 54696.40 88888.00 2014-02-19 07:05:09.375 050 12439.98 94.90 54696.43 88888.00 2014-02-19 07:05:09.500 050 12440.00 94.97 54696.45 88888.00 2014-02-19 07:05:09.625 050 12440.02 95.00 54696.47 88888.00 2014-02-19 07:05:09.750 050 12439.98 95.03 54696.53 88888.00 2014-02-19 07:05:09.875 050 12439.95 95.08 54696.57 88888.00 2014-02-19 07:05:10.000 050 12439.98 95.12 54696.57 88888.00 2014-02-19 07:05:10.125 050 12439.98 95.20 54696.62 88888.00 2014-02-19 07:05:10.250 050 12440.00 95.20 54696.65 88888.00 2014-02-19 07:05:10.375 050 12440.02 95.25 54696.65 88888.00 2014-02-19 07:05:10.500 050 12440.05 95.30 54696.68 88888.00 2014-02-19 07:05:10.625 050 12440.05 95.35 54696.72 88888.00 2014-02-19 07:05:10.750 050 12440.10 95.40 54696.75 88888.00 2014-02-19 07:05:10.875 050 12440.12 95.47 54696.78 88888.00 2014-02-19 07:05:11.000 050 12440.17 95.47 54696.80 88888.00 2014-02-19 07:05:11.125 050 12440.20 95.53 54696.82 88888.00 2014-02-19 07:05:11.250 050 12440.23 95.55 54696.85 88888.00 2014-02-19 07:05:11.375 050 12440.17 95.60 54696.88 88888.00 2014-02-19 07:05:11.500 050 12440.17 95.62 54696.93 88888.00 2014-02-19 07:05:11.625 050 12440.20 95.67 54696.95 88888.00 2014-02-19 07:05:11.750 050 12440.23 95.72 54696.97 88888.00 2014-02-19 07:05:11.875 050 12440.25 95.78 54697.00 88888.00 2014-02-19 07:05:12.000 050 12440.17 95.80 54697.03 88888.00 2014-02-19 07:05:12.125 050 12440.17 95.88 54697.05 88888.00 2014-02-19 07:05:12.250 050 12440.25 95.90 54697.10 88888.00 2014-02-19 07:05:12.375 050 12440.38 95.95 54697.15 88888.00 2014-02-19 07:05:12.500 050 12440.33 95.97 54697.18 88888.00 2014-02-19 07:05:12.625 050 12440.27 96.00 54697.22 88888.00 2014-02-19 07:05:12.750 050 12440.30 96.05 54697.25 88888.00 2014-02-19 07:05:12.875 050 12440.33 96.12 54697.30 88888.00 2014-02-19 07:05:13.000 050 12440.25 96.17 54697.32 88888.00 2014-02-19 07:05:13.125 050 12440.30 96.20 54697.32 88888.00 2014-02-19 07:05:13.250 050 12440.27 96.25 54697.38 88888.00 2014-02-19 07:05:13.375 050 12440.25 96.25 54697.38 88888.00 2014-02-19 07:05:13.500 050 12440.25 96.28 54697.43 88888.00 2014-02-19 07:05:13.625 050 12440.35 96.33 54697.47 88888.00 2014-02-19 07:05:13.750 050 12440.40 96.38 54697.50 88888.00 2014-02-19 07:05:13.875 050 12440.40 96.40 54697.53 88888.00 2014-02-19 07:05:14.000 050 12440.38 96.45 54697.53 88888.00 2014-02-19 07:05:14.125 050 12440.40 96.53 54697.57 88888.00 2014-02-19 07:05:14.250 050 12440.42 96.58 54697.62 88888.00 2014-02-19 07:05:14.375 050 12440.42 96.58 54697.65 88888.00 2014-02-19 07:05:14.500 050 12440.48 96.65 54697.68 88888.00 2014-02-19 07:05:14.625 050 12440.48 96.70 54697.70 88888.00 2014-02-19 07:05:14.750 050 12440.48 96.70 54697.70 88888.00 2014-02-19 07:05:14.875 050 12440.50 96.75 54697.75 88888.00 2014-02-19 07:05:15.000 050 12440.50 96.78 54697.80 88888.00 2014-02-19 07:05:15.125 050 12440.52 96.88 54697.85 88888.00 2014-02-19 07:05:15.250 050 12440.58 96.92 54697.88 88888.00 2014-02-19 07:05:15.375 050 12440.58 96.92 54697.85 88888.00 2014-02-19 07:05:15.500 050 12440.55 96.95 54697.90 88888.00 2014-02-19 07:05:15.625 050 12440.67 97.05 54697.93 88888.00 2014-02-19 07:05:15.750 050 12440.73 97.08 54697.95 88888.00 2014-02-19 07:05:15.875 050 12440.65 97.10 54697.97 88888.00 2014-02-19 07:05:16.000 050 12440.62 97.15 54698.03 88888.00 2014-02-19 07:05:16.125 050 12440.67 97.20 54698.07 88888.00 2014-02-19 07:05:16.250 050 12440.73 97.25 54698.10 88888.00 2014-02-19 07:05:16.375 050 12440.80 97.33 54698.10 88888.00 2014-02-19 07:05:16.500 050 12440.85 97.40 54698.15 88888.00 2014-02-19 07:05:16.625 050 12440.83 97.47 54698.15 88888.00 2014-02-19 07:05:16.750 050 12440.80 97.50 54698.22 88888.00 2014-02-19 07:05:16.875 050 12440.83 97.55 54698.25 88888.00 2014-02-19 07:05:17.000 050 12440.85 97.60 54698.25 88888.00 2014-02-19 07:05:17.125 050 12440.85 97.67 54698.30 88888.00 2014-02-19 07:05:17.250 050 12440.85 97.72 54698.35 88888.00 2014-02-19 07:05:17.375 050 12440.85 97.78 54698.35 88888.00 2014-02-19 07:05:17.500 050 12440.83 97.83 54698.38 88888.00 2014-02-19 07:05:17.625 050 12440.83 97.83 54698.38 88888.00 2014-02-19 07:05:17.750 050 12440.83 97.90 54698.40 88888.00 2014-02-19 07:05:17.875 050 12440.85 97.97 54698.45 88888.00 2014-02-19 07:05:18.000 050 12440.92 98.05 54698.47 88888.00 2014-02-19 07:05:18.125 050 12440.95 98.10 54698.47 88888.00 2014-02-19 07:05:18.250 050 12441.00 98.12 54698.50 88888.00 2014-02-19 07:05:18.375 050 12441.08 98.20 54698.55 88888.00 2014-02-19 07:05:18.500 050 12441.12 98.22 54698.55 88888.00 2014-02-19 07:05:18.625 050 12441.10 98.30 54698.60 88888.00 2014-02-19 07:05:18.750 050 12441.08 98.33 54698.62 88888.00 2014-02-19 07:05:18.875 050 12441.02 98.38 54698.65 88888.00 2014-02-19 07:05:19.000 050 12441.00 98.42 54698.70 88888.00 2014-02-19 07:05:19.125 050 12441.02 98.45 54698.72 88888.00 2014-02-19 07:05:19.250 050 12441.05 98.53 54698.78 88888.00 2014-02-19 07:05:19.375 050 12441.12 98.58 54698.82 88888.00 2014-02-19 07:05:19.500 050 12441.15 98.62 54698.85 88888.00 2014-02-19 07:05:19.625 050 12441.15 98.67 54698.88 88888.00 2014-02-19 07:05:19.750 050 12441.15 98.78 54698.93 88888.00 2014-02-19 07:05:19.875 050 12441.15 98.75 54698.97 88888.00 2014-02-19 07:05:20.000 050 12441.15 98.78 54698.97 88888.00 2014-02-19 07:05:20.125 050 12441.12 98.83 54698.97 88888.00 2014-02-19 07:05:20.250 050 12441.10 98.85 54699.05 88888.00 2014-02-19 07:05:20.375 050 12441.12 98.92 54699.05 88888.00 2014-02-19 07:05:20.500 050 12441.12 98.97 54699.07 88888.00 2014-02-19 07:05:20.625 050 12441.10 99.00 54699.12 88888.00 2014-02-19 07:05:20.750 050 12441.12 99.05 54699.15 88888.00 2014-02-19 07:05:20.875 050 12441.17 99.10 54699.18 88888.00 2014-02-19 07:05:21.000 050 12441.17 99.12 54699.22 88888.00 2014-02-19 07:05:21.125 050 12441.10 99.15 54699.20 88888.00 2014-02-19 07:05:21.250 050 12440.98 99.20 54699.25 88888.00 2014-02-19 07:05:21.375 050 12441.08 99.25 54699.30 88888.00 2014-02-19 07:05:21.500 050 12441.15 99.30 54699.32 88888.00 2014-02-19 07:05:21.625 050 12441.12 99.33 54699.38 88888.00 2014-02-19 07:05:21.750 050 12441.05 99.33 54699.38 88888.00 2014-02-19 07:05:21.875 050 12441.00 99.38 54699.40 88888.00 2014-02-19 07:05:22.000 050 12441.00 99.42 54699.45 88888.00 2014-02-19 07:05:22.125 050 12441.10 99.47 54699.50 88888.00 2014-02-19 07:05:22.250 050 12441.12 99.53 54699.53 88888.00 2014-02-19 07:05:22.375 050 12441.17 99.60 54699.57 88888.00 2014-02-19 07:05:22.500 050 12441.17 99.62 54699.62 88888.00 2014-02-19 07:05:22.625 050 12441.08 99.65 54699.62 88888.00 2014-02-19 07:05:22.750 050 12441.10 99.67 54699.62 88888.00 2014-02-19 07:05:22.875 050 12441.17 99.72 54699.68 88888.00 2014-02-19 07:05:23.000 050 12441.25 99.78 54699.68 88888.00 2014-02-19 07:05:23.125 050 12441.23 99.83 54699.75 88888.00 2014-02-19 07:05:23.250 050 12441.15 99.88 54699.78 88888.00 2014-02-19 07:05:23.375 050 12441.15 99.90 54699.82 88888.00 2014-02-19 07:05:23.500 050 12441.17 99.95 54699.88 88888.00 2014-02-19 07:05:23.625 050 12441.20 100.00 54699.90 88888.00 2014-02-19 07:05:23.750 050 12441.17 100.05 54699.90 88888.00 2014-02-19 07:05:23.875 050 12441.17 100.05 54699.93 88888.00 2014-02-19 07:05:24.000 050 12441.23 100.12 54699.95 88888.00 2014-02-19 07:05:24.125 050 12441.25 100.22 54699.97 88888.00 2014-02-19 07:05:24.250 050 12441.27 100.28 54700.00 88888.00 2014-02-19 07:05:24.375 050 12441.35 100.33 54700.03 88888.00 2014-02-19 07:05:24.500 050 12441.35 100.38 54700.05 88888.00 2014-02-19 07:05:24.625 050 12441.33 100.38 54700.07 88888.00 2014-02-19 07:05:24.750 050 12441.33 100.42 54700.10 88888.00 2014-02-19 07:05:24.875 050 12441.38 100.47 54700.10 88888.00 2014-02-19 07:05:25.000 050 12441.48 100.50 54700.12 88888.00 2014-02-19 07:05:25.125 050 12441.48 100.55 54700.18 88888.00 2014-02-19 07:05:25.250 050 12441.42 100.62 54700.20 88888.00 2014-02-19 07:05:25.375 050 12441.50 100.70 54700.20 88888.00 2014-02-19 07:05:25.500 050 12441.52 100.72 54700.25 88888.00 2014-02-19 07:05:25.625 050 12441.52 100.78 54700.28 88888.00 2014-02-19 07:05:25.750 050 12441.50 100.83 54700.28 88888.00 2014-02-19 07:05:25.875 050 12441.45 100.88 54700.32 88888.00 2014-02-19 07:05:26.000 050 12441.55 100.92 54700.32 88888.00 2014-02-19 07:05:26.125 050 12441.60 100.95 54700.35 88888.00 2014-02-19 07:05:26.250 050 12441.60 100.97 54700.40 88888.00 2014-02-19 07:05:26.375 050 12441.60 101.05 54700.43 88888.00 2014-02-19 07:05:26.500 050 12441.58 101.12 54700.45 88888.00 2014-02-19 07:05:26.625 050 12441.62 101.17 54700.45 88888.00 2014-02-19 07:05:26.750 050 12441.67 101.17 54700.50 88888.00 2014-02-19 07:05:26.875 050 12441.67 101.22 54700.55 88888.00 2014-02-19 07:05:27.000 050 12441.73 101.30 54700.60 88888.00 2014-02-19 07:05:27.125 050 12441.67 101.33 54700.60 88888.00 2014-02-19 07:05:27.250 050 12441.67 101.40 54700.65 88888.00 2014-02-19 07:05:27.375 050 12441.73 101.45 54700.68 88888.00 2014-02-19 07:05:27.500 050 12441.77 101.47 54700.70 88888.00 2014-02-19 07:05:27.625 050 12441.77 101.53 54700.72 88888.00 2014-02-19 07:05:27.750 050 12441.75 101.58 54700.75 88888.00 2014-02-19 07:05:27.875 050 12441.80 101.60 54700.78 88888.00 2014-02-19 07:05:28.000 050 12441.88 101.62 54700.78 88888.00 2014-02-19 07:05:28.125 050 12441.88 101.65 54700.82 88888.00 2014-02-19 07:05:28.250 050 12441.77 101.70 54700.85 88888.00 2014-02-19 07:05:28.375 050 12441.80 101.75 54700.85 88888.00 2014-02-19 07:05:28.500 050 12441.85 101.83 54700.90 88888.00 2014-02-19 07:05:28.625 050 12441.95 101.88 54700.95 88888.00 2014-02-19 07:05:28.750 050 12441.92 101.92 54700.95 88888.00 2014-02-19 07:05:28.875 050 12441.88 101.97 54700.97 88888.00 2014-02-19 07:05:29.000 050 12441.92 101.97 54701.00 88888.00 2014-02-19 07:05:29.125 050 12441.98 102.03 54701.05 88888.00 2014-02-19 07:05:29.250 050 12441.95 102.08 54701.07 88888.00 2014-02-19 07:05:29.375 050 12442.02 102.10 54701.07 88888.00 2014-02-19 07:05:29.500 050 12442.00 102.10 54701.07 88888.00 2014-02-19 07:05:29.625 050 12442.02 102.20 54701.12 88888.00 2014-02-19 07:05:29.750 050 12442.05 102.28 54701.18 88888.00 2014-02-19 07:05:29.875 050 12442.00 102.33 54701.22 88888.00 2014-02-19 07:05:30.000 050 12442.00 102.38 54701.28 88888.00 2014-02-19 07:05:30.125 050 12442.02 102.40 54701.30 88888.00 2014-02-19 07:05:30.250 050 12442.02 102.42 54701.32 88888.00 2014-02-19 07:05:30.375 050 12442.05 102.47 54701.35 88888.00 2014-02-19 07:05:30.500 050 12442.02 102.55 54701.38 88888.00 2014-02-19 07:05:30.625 050 12442.00 102.58 54701.40 88888.00 2014-02-19 07:05:30.750 050 12441.98 102.65 54701.40 88888.00 2014-02-19 07:05:30.875 050 12441.98 102.65 54701.43 88888.00 2014-02-19 07:05:31.000 050 12441.98 102.72 54701.45 88888.00 2014-02-19 07:05:31.125 050 12442.02 102.80 54701.50 88888.00 2014-02-19 07:05:31.250 050 12442.02 102.85 54701.53 88888.00 2014-02-19 07:05:31.375 050 12442.05 102.88 54701.55 88888.00 2014-02-19 07:05:31.500 050 12442.08 102.90 54701.60 88888.00 2014-02-19 07:05:31.625 050 12442.10 102.92 54701.60 88888.00 2014-02-19 07:05:31.750 050 12442.12 102.95 54701.62 88888.00 2014-02-19 07:05:31.875 050 12442.17 103.05 54701.68 88888.00 2014-02-19 07:05:32.000 050 12442.15 103.12 54701.72 88888.00 2014-02-19 07:05:32.125 050 12442.10 103.15 54701.72 88888.00 2014-02-19 07:05:32.250 050 12442.08 103.12 54701.72 88888.00 2014-02-19 07:05:32.375 050 12442.05 103.15 54701.75 88888.00 2014-02-19 07:05:32.500 050 12442.02 103.20 54701.78 88888.00 2014-02-19 07:05:32.625 050 12441.95 103.25 54701.80 88888.00 2014-02-19 07:05:32.750 050 12441.95 103.30 54701.85 88888.00 2014-02-19 07:05:32.875 050 12441.98 103.33 54701.88 88888.00 2014-02-19 07:05:33.000 050 12441.98 103.38 54701.93 88888.00 2014-02-19 07:05:33.125 050 12442.02 103.40 54701.93 88888.00 2014-02-19 07:05:33.250 050 12442.05 103.45 54701.93 88888.00 2014-02-19 07:05:33.375 050 12442.05 103.47 54701.95 88888.00 2014-02-19 07:05:33.500 050 12442.02 103.47 54701.97 88888.00 2014-02-19 07:05:33.625 050 12442.05 103.53 54702.03 88888.00 2014-02-19 07:05:33.750 050 12442.12 103.58 54702.00 88888.00 2014-02-19 07:05:33.875 050 12442.15 103.62 54702.07 88888.00 2014-02-19 07:05:34.000 050 12442.10 103.62 54702.07 88888.00 2014-02-19 07:05:34.125 050 12442.10 103.65 54702.12 88888.00 2014-02-19 07:05:34.250 050 12442.08 103.67 54702.18 88888.00 2014-02-19 07:05:34.375 050 12442.12 103.72 54702.18 88888.00 2014-02-19 07:05:34.500 050 12442.15 103.80 54702.20 88888.00 2014-02-19 07:05:34.625 050 12442.15 103.85 54702.22 88888.00 2014-02-19 07:05:34.750 050 12442.20 103.88 54702.28 88888.00 2014-02-19 07:05:34.875 050 12442.20 103.90 54702.28 88888.00 2014-02-19 07:05:35.000 050 12442.20 103.92 54702.30 88888.00 2014-02-19 07:05:35.125 050 12442.23 104.00 54702.32 88888.00 2014-02-19 07:05:35.250 050 12442.23 104.03 54702.40 88888.00 2014-02-19 07:05:35.375 050 12442.25 104.08 54702.40 88888.00 2014-02-19 07:05:35.500 050 12442.25 104.10 54702.43 88888.00 2014-02-19 07:05:35.625 050 12442.25 104.10 54702.43 88888.00 2014-02-19 07:05:35.750 050 12442.25 104.15 54702.47 88888.00 2014-02-19 07:05:35.875 050 12442.27 104.20 54702.47 88888.00 2014-02-19 07:05:36.000 050 12442.33 104.22 54702.50 88888.00 2014-02-19 07:05:36.125 050 12442.33 104.25 54702.55 88888.00 2014-02-19 07:05:36.250 050 12442.27 104.25 54702.55 88888.00 2014-02-19 07:05:36.375 050 12442.33 104.30 54702.57 88888.00 2014-02-19 07:05:36.500 050 12442.38 104.35 54702.62 88888.00 2014-02-19 07:05:36.625 050 12442.48 104.40 54702.65 88888.00 2014-02-19 07:05:36.750 050 12442.48 104.40 54702.68 88888.00 2014-02-19 07:05:36.875 050 12442.40 104.45 54702.70 88888.00 2014-02-19 07:05:37.000 050 12442.38 104.45 54702.70 88888.00 2014-02-19 07:05:37.125 050 12442.33 104.50 54702.75 88888.00 2014-02-19 07:05:37.250 050 12442.30 104.50 54702.80 88888.00 2014-02-19 07:05:37.375 050 12442.33 104.55 54702.82 88888.00 2014-02-19 07:05:37.500 050 12442.35 104.58 54702.85 88888.00 2014-02-19 07:05:37.625 050 12442.35 104.62 54702.85 88888.00 2014-02-19 07:05:37.750 050 12442.40 104.67 54702.90 88888.00 2014-02-19 07:05:37.875 050 12442.40 104.67 54702.90 88888.00 2014-02-19 07:05:38.000 050 12442.40 104.67 54702.93 88888.00 2014-02-19 07:05:38.125 050 12442.42 104.70 54702.95 88888.00 2014-02-19 07:05:38.250 050 12442.48 104.72 54703.00 88888.00 2014-02-19 07:05:38.375 050 12442.48 104.78 54703.05 88888.00 2014-02-19 07:05:38.500 050 12442.42 104.80 54703.07 88888.00 2014-02-19 07:05:38.625 050 12442.42 104.83 54703.10 88888.00 2014-02-19 07:05:38.750 050 12442.48 104.83 54703.12 88888.00 2014-02-19 07:05:38.875 050 12442.48 104.83 54703.15 88888.00 2014-02-19 07:05:39.000 050 12442.50 104.88 54703.15 88888.00 2014-02-19 07:05:39.125 050 12442.48 104.92 54703.20 88888.00 2014-02-19 07:05:39.250 050 12442.42 104.95 54703.22 88888.00 2014-02-19 07:05:39.375 050 12442.45 104.97 54703.22 88888.00 2014-02-19 07:05:39.500 050 12442.52 105.00 54703.25 88888.00 2014-02-19 07:05:39.625 050 12442.50 104.97 54703.25 88888.00 2014-02-19 07:05:39.750 050 12442.48 105.00 54703.28 88888.00 2014-02-19 07:05:39.875 050 12442.58 105.05 54703.35 88888.00 2014-02-19 07:05:40.000 050 12442.62 105.10 54703.32 88888.00 2014-02-19 07:05:40.125 050 12442.55 105.12 54703.35 88888.00 2014-02-19 07:05:40.250 050 12442.48 105.12 54703.43 88888.00 2014-02-19 07:05:40.375 050 12442.52 105.17 54703.45 88888.00 2014-02-19 07:05:40.500 050 12442.60 105.20 54703.45 88888.00 2014-02-19 07:05:40.625 050 12442.58 105.20 54703.45 88888.00 2014-02-19 07:05:40.750 050 12442.48 105.17 54703.50 88888.00 2014-02-19 07:05:40.875 050 12442.55 105.25 54703.55 88888.00 2014-02-19 07:05:41.000 050 12442.65 105.28 54703.57 88888.00 2014-02-19 07:05:41.125 050 12442.67 105.33 54703.62 88888.00 2014-02-19 07:05:41.250 050 12442.58 105.28 54703.65 88888.00 2014-02-19 07:05:41.375 050 12442.55 105.33 54703.68 88888.00 2014-02-19 07:05:41.500 050 12442.55 105.38 54703.72 88888.00 2014-02-19 07:05:41.625 050 12442.62 105.38 54703.75 88888.00 2014-02-19 07:05:41.750 050 12442.62 105.40 54703.75 88888.00 2014-02-19 07:05:41.875 050 12442.62 105.38 54703.80 88888.00 2014-02-19 07:05:42.000 050 12442.58 105.38 54703.82 88888.00 2014-02-19 07:05:42.125 050 12442.48 105.42 54703.82 88888.00 2014-02-19 07:05:42.250 050 12442.45 105.45 54703.90 88888.00 2014-02-19 07:05:42.375 050 12442.45 105.47 54703.88 88888.00 2014-02-19 07:05:42.500 050 12442.42 105.47 54703.90 88888.00 2014-02-19 07:05:42.625 050 12442.38 105.53 54703.95 88888.00 2014-02-19 07:05:42.750 050 12442.45 105.55 54703.97 88888.00 2014-02-19 07:05:42.875 050 12442.58 105.55 54704.00 88888.00 2014-02-19 07:05:43.000 050 12442.65 105.58 54704.03 88888.00 2014-02-19 07:05:43.125 050 12442.52 105.60 54704.07 88888.00 2014-02-19 07:05:43.250 050 12442.50 105.60 54704.10 88888.00 2014-02-19 07:05:43.375 050 12442.52 105.60 54704.12 88888.00 2014-02-19 07:05:43.500 050 12442.55 105.62 54704.12 88888.00 2014-02-19 07:05:43.625 050 12442.48 105.62 54704.15 88888.00 2014-02-19 07:05:43.750 050 12442.42 105.62 54704.20 88888.00 2014-02-19 07:05:43.875 050 12442.42 105.60 54704.22 88888.00 2014-02-19 07:05:44.000 050 12442.45 105.62 54704.25 88888.00 2014-02-19 07:05:44.125 050 12442.45 105.67 54704.25 88888.00 2014-02-19 07:05:44.250 050 12442.40 105.65 54704.30 88888.00 2014-02-19 07:05:44.375 050 12442.40 105.67 54704.32 88888.00 2014-02-19 07:05:44.500 050 12442.38 105.70 54704.38 88888.00 2014-02-19 07:05:44.625 050 12442.35 105.70 54704.40 88888.00 2014-02-19 07:05:44.750 050 12442.35 105.72 54704.43 88888.00 2014-02-19 07:05:44.875 050 12442.35 105.70 54704.47 88888.00 2014-02-19 07:05:45.000 050 12442.33 105.72 54704.50 88888.00 2014-02-19 07:05:45.125 050 12442.38 105.75 54704.50 88888.00 2014-02-19 07:05:45.250 050 12442.38 105.72 54704.53 88888.00 2014-02-19 07:05:45.375 050 12442.40 105.72 54704.55 88888.00 2014-02-19 07:05:45.500 050 12442.40 105.72 54704.57 88888.00 2014-02-19 07:05:45.625 050 12442.38 105.75 54704.62 88888.00 2014-02-19 07:05:45.750 050 12442.35 105.75 54704.68 88888.00 2014-02-19 07:05:45.875 050 12442.35 105.78 54704.70 88888.00 2014-02-19 07:05:46.000 050 12442.40 105.78 54704.70 88888.00 2014-02-19 07:05:46.125 050 12442.42 105.80 54704.78 88888.00 2014-02-19 07:05:46.250 050 12442.35 105.80 54704.78 88888.00 2014-02-19 07:05:46.375 050 12442.33 105.78 54704.78 88888.00 2014-02-19 07:05:46.500 050 12442.30 105.80 54704.80 88888.00 2014-02-19 07:05:46.625 050 12442.33 105.80 54704.82 88888.00 2014-02-19 07:05:46.750 050 12442.35 105.83 54704.88 88888.00 2014-02-19 07:05:46.875 050 12442.40 105.83 54704.88 88888.00 2014-02-19 07:05:47.000 050 12442.42 105.85 54704.90 88888.00 2014-02-19 07:05:47.125 050 12442.40 105.85 54704.95 88888.00 2014-02-19 07:05:47.250 050 12442.35 105.85 54704.97 88888.00 2014-02-19 07:05:47.375 050 12442.30 105.88 54705.00 88888.00 2014-02-19 07:05:47.500 050 12442.33 105.90 54705.03 88888.00 2014-02-19 07:05:47.625 050 12442.40 105.90 54705.07 88888.00 2014-02-19 07:05:47.750 050 12442.40 105.90 54705.07 88888.00 2014-02-19 07:05:47.875 050 12442.45 105.90 54705.12 88888.00 2014-02-19 07:05:48.000 050 12442.45 105.92 54705.12 88888.00 2014-02-19 07:05:48.125 050 12442.45 105.92 54705.12 88888.00 2014-02-19 07:05:48.250 050 12442.40 105.95 54705.15 88888.00 2014-02-19 07:05:48.375 050 12442.45 105.97 54705.18 88888.00 2014-02-19 07:05:48.500 050 12442.42 105.97 54705.22 88888.00 2014-02-19 07:05:48.625 050 12442.40 106.03 54705.28 88888.00 2014-02-19 07:05:48.750 050 12442.38 106.03 54705.32 88888.00 2014-02-19 07:05:48.875 050 12442.35 106.00 54705.35 88888.00 2014-02-19 07:05:49.000 050 12442.38 106.00 54705.35 88888.00 2014-02-19 07:05:49.125 050 12442.38 106.03 54705.38 88888.00 2014-02-19 07:05:49.250 050 12442.38 106.03 54705.40 88888.00 2014-02-19 07:05:49.375 050 12442.35 106.05 54705.43 88888.00 2014-02-19 07:05:49.500 050 12442.33 106.08 54705.50 88888.00 2014-02-19 07:05:49.625 050 12442.38 106.05 54705.53 88888.00 2014-02-19 07:05:49.750 050 12442.40 106.08 54705.53 88888.00 2014-02-19 07:05:49.875 050 12442.42 106.08 54705.55 88888.00 2014-02-19 07:05:50.000 050 12442.42 106.08 54705.57 88888.00 2014-02-19 07:05:50.125 050 12442.42 106.05 54705.62 88888.00 2014-02-19 07:05:50.250 050 12442.40 106.05 54705.65 88888.00 2014-02-19 07:05:50.375 050 12442.35 106.05 54705.65 88888.00 2014-02-19 07:05:50.500 050 12442.23 106.05 54705.70 88888.00 2014-02-19 07:05:50.625 050 12442.17 106.10 54705.78 88888.00 2014-02-19 07:05:50.750 050 12442.17 106.10 54705.80 88888.00 2014-02-19 07:05:50.875 050 12442.20 106.12 54705.80 88888.00 2014-02-19 07:05:51.000 050 12442.20 106.10 54705.85 88888.00 2014-02-19 07:05:51.125 050 12442.15 106.10 54705.88 88888.00 2014-02-19 07:05:51.250 050 12442.12 106.10 54705.95 88888.00 2014-02-19 07:05:51.375 050 12442.08 106.12 54705.97 88888.00 2014-02-19 07:05:51.500 050 12442.02 106.10 54705.95 88888.00 2014-02-19 07:05:51.625 050 12442.00 106.12 54706.00 88888.00 2014-02-19 07:05:51.750 050 12442.00 106.12 54706.05 88888.00 2014-02-19 07:05:51.875 050 12442.00 106.12 54706.05 88888.00 2014-02-19 07:05:52.000 050 12441.95 106.12 54706.07 88888.00 2014-02-19 07:05:52.125 050 12441.92 106.10 54706.12 88888.00 2014-02-19 07:05:52.250 050 12441.90 106.10 54706.18 88888.00 2014-02-19 07:05:52.375 050 12441.92 106.08 54706.15 88888.00 2014-02-19 07:05:52.500 050 12442.00 106.08 54706.20 88888.00 2014-02-19 07:05:52.625 050 12442.00 106.10 54706.25 88888.00 2014-02-19 07:05:52.750 050 12441.92 106.10 54706.28 88888.00 2014-02-19 07:05:52.875 050 12441.90 106.10 54706.32 88888.00 2014-02-19 07:05:53.000 050 12441.90 106.10 54706.35 88888.00 2014-02-19 07:05:53.125 050 12441.88 106.12 54706.38 88888.00 2014-02-19 07:05:53.250 050 12441.77 106.10 54706.43 88888.00 2014-02-19 07:05:53.375 050 12441.70 106.10 54706.40 88888.00 2014-02-19 07:05:53.500 050 12441.67 106.10 54706.47 88888.00 2014-02-19 07:05:53.625 050 12441.73 106.12 54706.47 88888.00 2014-02-19 07:05:53.750 050 12441.77 106.08 54706.50 88888.00 2014-02-19 07:05:53.875 050 12441.77 106.05 54706.55 88888.00 2014-02-19 07:05:54.000 050 12441.77 106.10 54706.57 88888.00 2014-02-19 07:05:54.125 050 12441.75 106.05 54706.60 88888.00 2014-02-19 07:05:54.250 050 12441.62 106.00 54706.62 88888.00 2014-02-19 07:05:54.375 050 12441.60 106.03 54706.68 88888.00 2014-02-19 07:05:54.500 050 12441.58 106.03 54706.72 88888.00 2014-02-19 07:05:54.625 050 12441.55 106.03 54706.80 88888.00 2014-02-19 07:05:54.750 050 12441.55 106.00 54706.82 88888.00 2014-02-19 07:05:54.875 050 12441.58 106.03 54706.85 88888.00 2014-02-19 07:05:55.000 050 12441.55 106.03 54706.88 88888.00 2014-02-19 07:05:55.125 050 12441.55 106.00 54706.93 88888.00 2014-02-19 07:05:55.250 050 12441.48 105.92 54706.97 88888.00 2014-02-19 07:05:55.375 050 12441.42 105.95 54707.00 88888.00 2014-02-19 07:05:55.500 050 12441.40 105.92 54707.03 88888.00 2014-02-19 07:05:55.625 050 12441.38 105.92 54707.03 88888.00 2014-02-19 07:05:55.750 050 12441.40 105.92 54707.07 88888.00 2014-02-19 07:05:55.875 050 12441.35 105.90 54707.10 88888.00 2014-02-19 07:05:56.000 050 12441.33 105.90 54707.15 88888.00 2014-02-19 07:05:56.125 050 12441.35 105.88 54707.18 88888.00 2014-02-19 07:05:56.250 050 12441.30 105.88 54707.20 88888.00 2014-02-19 07:05:56.375 050 12441.38 105.90 54707.25 88888.00 2014-02-19 07:05:56.500 050 12441.35 105.88 54707.25 88888.00 2014-02-19 07:05:56.625 050 12441.23 105.88 54707.30 88888.00 2014-02-19 07:05:56.750 050 12441.17 105.85 54707.32 88888.00 2014-02-19 07:05:56.875 050 12441.17 105.85 54707.35 88888.00 2014-02-19 07:05:57.000 050 12441.15 105.80 54707.40 88888.00 2014-02-19 07:05:57.125 050 12441.10 105.80 54707.45 88888.00 2014-02-19 07:05:57.250 050 12441.02 105.83 54707.50 88888.00 2014-02-19 07:05:57.375 050 12441.08 105.85 54707.57 88888.00 2014-02-19 07:05:57.500 050 12441.10 105.83 54707.55 88888.00 2014-02-19 07:05:57.625 050 12441.02 105.80 54707.57 88888.00 2014-02-19 07:05:57.750 050 12440.88 105.78 54707.62 88888.00 2014-02-19 07:05:57.875 050 12440.85 105.75 54707.65 88888.00 2014-02-19 07:05:58.000 050 12440.88 105.78 54707.68 88888.00 2014-02-19 07:05:58.125 050 12440.90 105.78 54707.72 88888.00 2014-02-19 07:05:58.250 050 12440.83 105.75 54707.80 88888.00 2014-02-19 07:05:58.375 050 12440.83 105.72 54707.82 88888.00 2014-02-19 07:05:58.500 050 12440.83 105.72 54707.88 88888.00 2014-02-19 07:05:58.625 050 12440.77 105.70 54707.90 88888.00 2014-02-19 07:05:58.750 050 12440.73 105.70 54707.90 88888.00 2014-02-19 07:05:58.875 050 12440.65 105.70 54707.93 88888.00 2014-02-19 07:05:59.000 050 12440.65 105.67 54707.93 88888.00 2014-02-19 07:05:59.125 050 12440.70 105.65 54708.00 88888.00 2014-02-19 07:05:59.250 050 12440.67 105.62 54708.05 88888.00 2014-02-19 07:05:59.375 050 12440.65 105.60 54708.05 88888.00 2014-02-19 07:05:59.500 050 12440.58 105.58 54708.07 88888.00 2014-02-19 07:05:59.625 050 12440.52 105.60 54708.10 88888.00 2014-02-19 07:05:59.750 050 12440.45 105.60 54708.12 88888.00 2014-02-19 07:05:59.875 050 12440.42 105.58 54708.18 88888.00 2014-02-19 07:06:00.000 050 12440.42 105.55 54708.22 88888.00 2014-02-19 07:06:00.125 050 12440.35 105.53 54708.30 88888.00 2014-02-19 07:06:00.250 050 12440.30 105.47 54708.35 88888.00 2014-02-19 07:06:00.375 050 12440.25 105.50 54708.35 88888.00 2014-02-19 07:06:00.500 050 12440.23 105.47 54708.35 88888.00 2014-02-19 07:06:00.625 050 12440.10 105.47 54708.40 88888.00 2014-02-19 07:06:00.750 050 12440.05 105.45 54708.45 88888.00 2014-02-19 07:06:00.875 050 12440.02 105.45 54708.47 88888.00 2014-02-19 07:06:01.000 050 12440.05 105.40 54708.53 88888.00 2014-02-19 07:06:01.125 050 12440.00 105.40 54708.57 88888.00 2014-02-19 07:06:01.250 050 12439.92 105.38 54708.60 88888.00 2014-02-19 07:06:01.375 050 12439.88 105.38 54708.65 88888.00 2014-02-19 07:06:01.500 050 12439.77 105.33 54708.68 88888.00 2014-02-19 07:06:01.625 050 12439.70 105.28 54708.70 88888.00 2014-02-19 07:06:01.750 050 12439.67 105.25 54708.72 88888.00 2014-02-19 07:06:01.875 050 12439.65 105.25 54708.78 88888.00 2014-02-19 07:06:02.000 050 12439.60 105.22 54708.80 88888.00 2014-02-19 07:06:02.125 050 12439.52 105.25 54708.85 88888.00 2014-02-19 07:06:02.250 050 12439.50 105.22 54708.95 88888.00 2014-02-19 07:06:02.375 050 12439.48 105.22 54708.97 88888.00 2014-02-19 07:06:02.500 050 12439.42 105.22 54709.05 88888.00 2014-02-19 07:06:02.625 050 12439.33 105.20 54709.05 88888.00 2014-02-19 07:06:02.750 050 12439.25 105.17 54709.07 88888.00 2014-02-19 07:06:02.875 050 12439.25 105.15 54709.07 88888.00 2014-02-19 07:06:03.000 050 12439.25 105.15 54709.12 88888.00 2014-02-19 07:06:03.125 050 12439.20 105.15 54709.18 88888.00 2014-02-19 07:06:03.250 050 12439.10 105.10 54709.22 88888.00 2014-02-19 07:06:03.375 050 12439.05 105.08 54709.25 88888.00 2014-02-19 07:06:03.500 050 12439.10 105.08 54709.28 88888.00 2014-02-19 07:06:03.625 050 12439.05 105.03 54709.32 88888.00 2014-02-19 07:06:03.750 050 12438.92 105.03 54709.38 88888.00 2014-02-19 07:06:03.875 050 12438.88 104.97 54709.43 88888.00 2014-02-19 07:06:04.000 050 12438.90 104.95 54709.43 88888.00 2014-02-19 07:06:04.125 050 12438.88 104.95 54709.47 88888.00 2014-02-19 07:06:04.250 050 12438.77 104.92 54709.53 88888.00 2014-02-19 07:06:04.375 050 12438.77 104.92 54709.55 88888.00 2014-02-19 07:06:04.500 050 12438.83 104.90 54709.57 88888.00 2014-02-19 07:06:04.625 050 12438.83 104.90 54709.60 88888.00 2014-02-19 07:06:04.750 050 12438.67 104.88 54709.62 88888.00 2014-02-19 07:06:04.875 050 12438.50 104.88 54709.68 88888.00 2014-02-19 07:06:05.000 050 12438.48 104.88 54709.70 88888.00 2014-02-19 07:06:05.125 050 12438.50 104.85 54709.75 88888.00 2014-02-19 07:06:05.250 050 12438.48 104.83 54709.82 88888.00 2014-02-19 07:06:05.375 050 12438.42 104.80 54709.82 88888.00 2014-02-19 07:06:05.500 050 12438.38 104.78 54709.85 88888.00 2014-02-19 07:06:05.625 050 12438.33 104.78 54709.90 88888.00 2014-02-19 07:06:05.750 050 12438.30 104.80 54709.95 88888.00 2014-02-19 07:06:05.875 050 12438.33 104.80 54709.95 88888.00 2014-02-19 07:06:06.000 050 12438.30 104.78 54709.97 88888.00 2014-02-19 07:06:06.125 050 12438.17 104.78 54710.03 88888.00 2014-02-19 07:06:06.250 050 12438.12 104.78 54710.07 88888.00 2014-02-19 07:06:06.375 050 12438.15 104.80 54710.12 88888.00 2014-02-19 07:06:06.500 050 12438.10 104.80 54710.15 88888.00 2014-02-19 07:06:06.625 050 12438.05 104.80 54710.18 88888.00 2014-02-19 07:06:06.750 050 12437.95 104.78 54710.22 88888.00 2014-02-19 07:06:06.875 050 12437.85 104.75 54710.22 88888.00 2014-02-19 07:06:07.000 050 12437.80 104.72 54710.28 88888.00 2014-02-19 07:06:07.125 050 12437.75 104.72 54710.32 88888.00 2014-02-19 07:06:07.250 050 12437.75 104.70 54710.35 88888.00 2014-02-19 07:06:07.375 050 12437.77 104.67 54710.38 88888.00 2014-02-19 07:06:07.500 050 12437.70 104.67 54710.43 88888.00 2014-02-19 07:06:07.625 050 12437.62 104.65 54710.45 88888.00 2014-02-19 07:06:07.750 050 12437.58 104.62 54710.45 88888.00 2014-02-19 07:06:07.875 050 12437.58 104.65 54710.50 88888.00 2014-02-19 07:06:08.000 050 12437.58 104.67 54710.57 88888.00 2014-02-19 07:06:08.125 050 12437.55 104.62 54710.60 88888.00 2014-02-19 07:06:08.250 050 12437.55 104.58 54710.65 88888.00 2014-02-19 07:06:08.375 050 12437.52 104.58 54710.68 88888.00 2014-02-19 07:06:08.500 050 12437.40 104.55 54710.72 88888.00 2014-02-19 07:06:08.625 050 12437.30 104.55 54710.72 88888.00 2014-02-19 07:06:08.750 050 12437.30 104.55 54710.75 88888.00 2014-02-19 07:06:08.875 050 12437.30 104.55 54710.82 88888.00 2014-02-19 07:06:09.000 050 12437.25 104.55 54710.82 88888.00 2014-02-19 07:06:09.125 050 12437.17 104.53 54710.85 88888.00 2014-02-19 07:06:09.250 050 12437.20 104.50 54710.88 88888.00 2014-02-19 07:06:09.375 050 12437.17 104.50 54710.95 88888.00 2014-02-19 07:06:09.500 050 12437.08 104.53 54710.97 88888.00 2014-02-19 07:06:09.625 050 12437.02 104.53 54711.00 88888.00 2014-02-19 07:06:09.750 050 12437.05 104.47 54711.03 88888.00 2014-02-19 07:06:09.875 050 12437.02 104.47 54711.05 88888.00 2014-02-19 07:06:10.000 050 12436.92 104.45 54711.10 88888.00 2014-02-19 07:06:10.125 050 12436.90 104.47 54711.15 88888.00 2014-02-19 07:06:10.250 050 12436.92 104.45 54711.18 88888.00 2014-02-19 07:06:10.375 050 12436.92 104.42 54711.20 88888.00 2014-02-19 07:06:10.500 050 12436.85 104.45 54711.20 88888.00 2014-02-19 07:06:10.625 050 12436.77 104.45 54711.25 88888.00 2014-02-19 07:06:10.750 050 12436.73 104.45 54711.30 88888.00 2014-02-19 07:06:10.875 050 12436.73 104.42 54711.35 88888.00 2014-02-19 07:06:11.000 050 12436.70 104.40 54711.35 88888.00 2014-02-19 07:06:11.125 050 12436.70 104.40 54711.43 88888.00 2014-02-19 07:06:11.250 050 12436.67 104.40 54711.50 88888.00 2014-02-19 07:06:11.375 050 12436.62 104.40 54711.50 88888.00 2014-02-19 07:06:11.500 050 12436.55 104.38 54711.50 88888.00 2014-02-19 07:06:11.625 050 12436.50 104.40 54711.53 88888.00 2014-02-19 07:06:11.750 050 12436.45 104.38 54711.60 88888.00 2014-02-19 07:06:11.875 050 12436.38 104.40 54711.62 88888.00 2014-02-19 07:06:12.000 050 12436.33 104.38 54711.62 88888.00 2014-02-19 07:06:12.125 050 12436.27 104.35 54711.68 88888.00 2014-02-19 07:06:12.250 050 12436.20 104.33 54711.72 88888.00 2014-02-19 07:06:12.375 050 12436.17 104.35 54711.72 88888.00 2014-02-19 07:06:12.500 050 12436.15 104.35 54711.78 88888.00 2014-02-19 07:06:12.625 050 12436.12 104.33 54711.82 88888.00 2014-02-19 07:06:12.750 050 12436.10 104.35 54711.85 88888.00 2014-02-19 07:06:12.875 050 12436.10 104.33 54711.88 88888.00 2014-02-19 07:06:13.000 050 12436.08 104.30 54711.90 88888.00 2014-02-19 07:06:13.125 050 12436.08 104.30 54711.95 88888.00 2014-02-19 07:06:13.250 050 12436.05 104.33 54712.00 88888.00 2014-02-19 07:06:13.375 050 12436.02 104.28 54712.00 88888.00 2014-02-19 07:06:13.500 050 12436.00 104.22 54712.03 88888.00 2014-02-19 07:06:13.625 050 12436.00 104.25 54712.07 88888.00 2014-02-19 07:06:13.750 050 12435.95 104.28 54712.10 88888.00 2014-02-19 07:06:13.875 050 12435.92 104.30 54712.15 88888.00 2014-02-19 07:06:14.000 050 12435.88 104.25 54712.15 88888.00 2014-02-19 07:06:14.125 050 12435.83 104.22 54712.18 88888.00 2014-02-19 07:06:14.250 050 12435.80 104.20 54712.22 88888.00 2014-02-19 07:06:14.375 050 12435.83 104.22 54712.22 88888.00 2014-02-19 07:06:14.500 050 12435.88 104.20 54712.28 88888.00 2014-02-19 07:06:14.625 050 12435.88 104.20 54712.30 88888.00 2014-02-19 07:06:14.750 050 12435.85 104.17 54712.32 88888.00 2014-02-19 07:06:14.875 050 12435.77 104.20 54712.38 88888.00 2014-02-19 07:06:15.000 050 12435.70 104.20 54712.40 88888.00 2014-02-19 07:06:15.125 050 12435.65 104.15 54712.43 88888.00 2014-02-19 07:06:15.250 050 12435.55 104.12 54712.47 88888.00 2014-02-19 07:06:15.375 050 12435.55 104.12 54712.47 88888.00 2014-02-19 07:06:15.500 050 12435.58 104.12 54712.55 88888.00 2014-02-19 07:06:15.625 050 12435.55 104.15 54712.57 88888.00 2014-02-19 07:06:15.750 050 12435.50 104.12 54712.57 88888.00 2014-02-19 07:06:15.875 050 12435.50 104.10 54712.60 88888.00 2014-02-19 07:06:16.000 050 12435.48 104.10 54712.68 88888.00 2014-02-19 07:06:16.125 050 12435.50 104.12 54712.72 88888.00 2014-02-19 07:06:16.250 050 12435.48 104.08 54712.72 88888.00 2014-02-19 07:06:16.375 050 12435.48 104.08 54712.72 88888.00 2014-02-19 07:06:16.500 050 12435.45 104.05 54712.78 88888.00 2014-02-19 07:06:16.625 050 12435.48 104.08 54712.82 88888.00 2014-02-19 07:06:16.750 050 12435.42 104.05 54712.82 88888.00 2014-02-19 07:06:16.875 050 12435.38 104.05 54712.82 88888.00 2014-02-19 07:06:17.000 050 12435.38 104.05 54712.85 88888.00 2014-02-19 07:06:17.125 050 12435.35 104.03 54712.93 88888.00 2014-02-19 07:06:17.250 050 12435.38 104.03 54712.95 88888.00 2014-02-19 07:06:17.375 050 12435.40 104.03 54712.97 88888.00 2014-02-19 07:06:17.500 050 12435.42 104.05 54712.97 88888.00 2014-02-19 07:06:17.625 050 12435.38 104.05 54713.00 88888.00 2014-02-19 07:06:17.750 050 12435.38 104.03 54713.05 88888.00 2014-02-19 07:06:17.875 050 12435.38 104.03 54713.07 88888.00 2014-02-19 07:06:18.000 050 12435.35 103.97 54713.10 88888.00 2014-02-19 07:06:18.125 050 12435.25 103.97 54713.10 88888.00 2014-02-19 07:06:18.250 050 12435.23 103.97 54713.15 88888.00 2014-02-19 07:06:18.375 050 12435.27 103.97 54713.18 88888.00 2014-02-19 07:06:18.500 050 12435.30 103.97 54713.18 88888.00 2014-02-19 07:06:18.625 050 12435.27 103.97 54713.20 88888.00 2014-02-19 07:06:18.750 050 12435.25 103.97 54713.22 88888.00 2014-02-19 07:06:18.875 050 12435.23 103.97 54713.28 88888.00 2014-02-19 07:06:19.000 050 12435.25 104.00 54713.32 88888.00 2014-02-19 07:06:19.125 050 12435.30 103.97 54713.35 88888.00 2014-02-19 07:06:19.250 050 12435.27 103.95 54713.35 88888.00 2014-02-19 07:06:19.375 050 12435.30 103.95 54713.38 88888.00 2014-02-19 07:06:19.500 050 12435.27 103.95 54713.43 88888.00 2014-02-19 07:06:19.625 050 12435.23 103.95 54713.45 88888.00 2014-02-19 07:06:19.750 050 12435.12 103.92 54713.45 88888.00 2014-02-19 07:06:19.875 050 12435.15 103.95 54713.50 88888.00 2014-02-19 07:06:20.000 050 12435.25 103.95 54713.50 88888.00 2014-02-19 07:06:20.125 050 12435.27 103.95 54713.55 88888.00 2014-02-19 07:06:20.250 050 12435.25 103.95 54713.57 88888.00 2014-02-19 07:06:20.375 050 12435.25 103.92 54713.60 88888.00 2014-02-19 07:06:20.500 050 12435.20 103.92 54713.65 88888.00 2014-02-19 07:06:20.625 050 12435.20 103.88 54713.65 88888.00 2014-02-19 07:06:20.750 050 12435.23 103.88 54713.68 88888.00 2014-02-19 07:06:20.875 050 12435.25 103.92 54713.70 88888.00 2014-02-19 07:06:21.000 050 12435.20 103.92 54713.72 88888.00 2014-02-19 07:06:21.125 050 12435.15 103.90 54713.78 88888.00 2014-02-19 07:06:21.250 050 12435.15 103.92 54713.80 88888.00 2014-02-19 07:06:21.375 050 12435.17 103.90 54713.80 88888.00 2014-02-19 07:06:21.500 050 12435.12 103.88 54713.80 88888.00 2014-02-19 07:06:21.625 050 12435.17 103.85 54713.85 88888.00 2014-02-19 07:06:21.750 050 12435.17 103.85 54713.88 88888.00 2014-02-19 07:06:21.875 050 12435.15 103.85 54713.93 88888.00 2014-02-19 07:06:22.000 050 12435.10 103.85 54713.97 88888.00 2014-02-19 07:06:22.125 050 12435.08 103.85 54714.00 88888.00 2014-02-19 07:06:22.250 050 12435.08 103.80 54714.07 88888.00 2014-02-19 07:06:22.375 050 12435.15 103.83 54714.07 88888.00 2014-02-19 07:06:22.500 050 12435.17 103.80 54714.07 88888.00 2014-02-19 07:06:22.625 050 12435.15 103.80 54714.10 88888.00 2014-02-19 07:06:22.750 050 12435.08 103.78 54714.15 88888.00 2014-02-19 07:06:22.875 050 12435.00 103.80 54714.18 88888.00 2014-02-19 07:06:23.000 050 12435.02 103.78 54714.18 88888.00 2014-02-19 07:06:23.125 050 12435.05 103.75 54714.18 88888.00 2014-02-19 07:06:23.250 050 12435.00 103.72 54714.22 88888.00 2014-02-19 07:06:23.375 050 12434.95 103.75 54714.28 88888.00 2014-02-19 07:06:23.500 050 12434.95 103.75 54714.30 88888.00 2014-02-19 07:06:23.625 050 12434.95 103.75 54714.30 88888.00 2014-02-19 07:06:23.750 050 12434.92 103.75 54714.35 88888.00 2014-02-19 07:06:23.875 050 12434.85 103.75 54714.38 88888.00 2014-02-19 07:06:24.000 050 12434.88 103.72 54714.38 88888.00 2014-02-19 07:06:24.125 050 12434.85 103.67 54714.43 88888.00 2014-02-19 07:06:24.250 050 12434.85 103.62 54714.45 88888.00 2014-02-19 07:06:24.375 050 12434.83 103.65 54714.45 88888.00 2014-02-19 07:06:24.500 050 12434.83 103.70 54714.47 88888.00 2014-02-19 07:06:24.625 050 12434.80 103.67 54714.50 88888.00 2014-02-19 07:06:24.750 050 12434.80 103.67 54714.53 88888.00 2014-02-19 07:06:24.875 050 12434.83 103.65 54714.55 88888.00 2014-02-19 07:06:25.000 050 12434.83 103.65 54714.60 88888.00 2014-02-19 07:06:25.125 050 12434.85 103.65 54714.62 88888.00 2014-02-19 07:06:25.250 050 12434.80 103.65 54714.65 88888.00 2014-02-19 07:06:25.375 050 12434.75 103.62 54714.65 88888.00 2014-02-19 07:06:25.500 050 12434.73 103.60 54714.72 88888.00 2014-02-19 07:06:25.625 050 12434.73 103.62 54714.75 88888.00 2014-02-19 07:06:25.750 050 12434.67 103.60 54714.78 88888.00 2014-02-19 07:06:25.875 050 12434.62 103.60 54714.78 88888.00 2014-02-19 07:06:26.000 050 12434.60 103.58 54714.82 88888.00 2014-02-19 07:06:26.125 050 12434.52 103.58 54714.88 88888.00 2014-02-19 07:06:26.250 050 12434.48 103.55 54714.93 88888.00 2014-02-19 07:06:26.375 050 12434.50 103.55 54714.88 88888.00 2014-02-19 07:06:26.500 050 12434.52 103.53 54714.93 88888.00 2014-02-19 07:06:26.625 050 12434.48 103.47 54714.95 88888.00 2014-02-19 07:06:26.750 050 12434.48 103.47 54715.03 88888.00 2014-02-19 07:06:26.875 050 12434.50 103.53 54715.05 88888.00 2014-02-19 07:06:27.000 050 12434.40 103.50 54715.05 88888.00 2014-02-19 07:06:27.125 050 12434.33 103.40 54715.05 88888.00 2014-02-19 07:06:27.250 050 12434.27 103.38 54715.10 88888.00 2014-02-19 07:06:27.375 050 12434.30 103.40 54715.12 88888.00 2014-02-19 07:06:27.500 050 12434.30 103.40 54715.12 88888.00 2014-02-19 07:06:27.625 050 12434.25 103.38 54715.18 88888.00 2014-02-19 07:06:27.750 050 12434.20 103.38 54715.22 88888.00 2014-02-19 07:06:27.875 050 12434.15 103.35 54715.22 88888.00 2014-02-19 07:06:28.000 050 12434.17 103.33 54715.25 88888.00 2014-02-19 07:06:28.125 050 12434.23 103.30 54715.30 88888.00 2014-02-19 07:06:28.250 050 12434.17 103.28 54715.32 88888.00 2014-02-19 07:06:28.375 050 12434.15 103.25 54715.35 88888.00 2014-02-19 07:06:28.500 050 12434.05 103.22 54715.38 88888.00 2014-02-19 07:06:28.625 050 12433.98 103.25 54715.43 88888.00 2014-02-19 07:06:28.750 050 12433.95 103.25 54715.45 88888.00 2014-02-19 07:06:28.875 050 12433.98 103.20 54715.45 88888.00 2014-02-19 07:06:29.000 050 12433.95 103.17 54715.50 88888.00 2014-02-19 07:06:29.125 050 12433.88 103.17 54715.53 88888.00 2014-02-19 07:06:29.250 050 12433.83 103.17 54715.55 88888.00 2014-02-19 07:06:29.375 050 12433.80 103.15 54715.60 88888.00 2014-02-19 07:06:29.500 050 12433.73 103.10 54715.68 88888.00 2014-02-19 07:06:29.625 050 12433.67 103.10 54715.68 88888.00 2014-02-19 07:06:29.750 050 12433.65 103.10 54715.70 88888.00 2014-02-19 07:06:29.875 050 12433.65 103.08 54715.72 88888.00 2014-02-19 07:06:30.000 050 12433.58 103.08 54715.75 88888.00 2014-02-19 07:06:30.125 050 12433.45 103.05 54715.78 88888.00 2014-02-19 07:06:30.250 050 12433.38 103.03 54715.82 88888.00 2014-02-19 07:06:30.375 050 12433.42 103.00 54715.85 88888.00 2014-02-19 07:06:30.500 050 12433.40 103.00 54715.90 88888.00 2014-02-19 07:06:30.625 050 12433.38 102.95 54715.90 88888.00 2014-02-19 07:06:30.750 050 12433.30 102.95 54715.93 88888.00 2014-02-19 07:06:30.875 050 12433.23 102.95 54715.97 88888.00 2014-02-19 07:06:31.000 050 12433.12 102.88 54715.97 88888.00 2014-02-19 07:06:31.125 050 12433.02 102.85 54716.00 88888.00 2014-02-19 07:06:31.250 050 12433.02 102.83 54716.05 88888.00 2014-02-19 07:06:31.375 050 12433.05 102.80 54716.05 88888.00 2014-02-19 07:06:31.500 050 12432.98 102.78 54716.07 88888.00 2014-02-19 07:06:31.625 050 12432.92 102.78 54716.10 88888.00 2014-02-19 07:06:31.750 050 12432.88 102.75 54716.18 88888.00 2014-02-19 07:06:31.875 050 12432.80 102.70 54716.20 88888.00 2014-02-19 07:06:32.000 050 12432.85 102.67 54716.22 88888.00 2014-02-19 07:06:32.125 050 12432.77 102.65 54716.28 88888.00 2014-02-19 07:06:32.250 050 12432.73 102.62 54716.32 88888.00 2014-02-19 07:06:32.375 050 12432.77 102.60 54716.32 88888.00 2014-02-19 07:06:32.500 050 12432.67 102.58 54716.38 88888.00 2014-02-19 07:06:32.625 050 12432.52 102.53 54716.40 88888.00 2014-02-19 07:06:32.750 050 12432.40 102.50 54716.43 88888.00 2014-02-19 07:06:32.875 050 12432.40 102.47 54716.47 88888.00 2014-02-19 07:06:33.000 050 12432.40 102.42 54716.47 88888.00 2014-02-19 07:06:33.125 050 12432.38 102.42 54716.50 88888.00 2014-02-19 07:06:33.250 050 12432.27 102.40 54716.55 88888.00 2014-02-19 07:06:33.375 050 12432.30 102.38 54716.57 88888.00 2014-02-19 07:06:33.500 050 12432.23 102.33 54716.60 88888.00 2014-02-19 07:06:33.625 050 12432.12 102.28 54716.62 88888.00 2014-02-19 07:06:33.750 050 12432.02 102.25 54716.70 88888.00 2014-02-19 07:06:33.875 050 12432.02 102.22 54716.70 88888.00 2014-02-19 07:06:34.000 050 12432.02 102.17 54716.75 88888.00 2014-02-19 07:06:34.125 050 12432.00 102.15 54716.78 88888.00 2014-02-19 07:06:34.250 050 12431.90 102.10 54716.82 88888.00 2014-02-19 07:06:34.375 050 12431.85 102.08 54716.85 88888.00 2014-02-19 07:06:34.500 050 12431.75 102.05 54716.88 88888.00 2014-02-19 07:06:34.625 050 12431.62 102.00 54716.90 88888.00 2014-02-19 07:06:34.750 050 12431.58 101.97 54716.93 88888.00 2014-02-19 07:06:34.875 050 12431.55 101.95 54716.97 88888.00 2014-02-19 07:06:35.000 050 12431.58 101.90 54717.00 88888.00 2014-02-19 07:06:35.125 050 12431.55 101.85 54717.03 88888.00 2014-02-19 07:06:35.250 050 12431.45 101.80 54717.07 88888.00 2014-02-19 07:06:35.375 050 12431.45 101.78 54717.10 88888.00 2014-02-19 07:06:35.500 050 12431.40 101.70 54717.10 88888.00 2014-02-19 07:06:35.625 050 12431.33 101.67 54717.18 88888.00 2014-02-19 07:06:35.750 050 12431.27 101.65 54717.20 88888.00 2014-02-19 07:06:35.875 050 12431.23 101.60 54717.20 88888.00 2014-02-19 07:06:36.000 050 12431.17 101.58 54717.22 88888.00 2014-02-19 07:06:36.125 050 12431.17 101.58 54717.28 88888.00 2014-02-19 07:06:36.250 050 12431.20 101.55 54717.32 88888.00 2014-02-19 07:06:36.375 050 12431.17 101.53 54717.38 88888.00 2014-02-19 07:06:36.500 050 12431.02 101.47 54717.40 88888.00 2014-02-19 07:06:36.625 050 12430.92 101.42 54717.40 88888.00 2014-02-19 07:06:36.750 050 12430.98 101.40 54717.43 88888.00 2014-02-19 07:06:36.875 050 12431.00 101.38 54717.45 88888.00 2014-02-19 07:06:37.000 050 12430.98 101.35 54717.50 88888.00 2014-02-19 07:06:37.125 050 12430.90 101.33 54717.53 88888.00 2014-02-19 07:06:37.250 050 12430.70 101.28 54717.55 88888.00 2014-02-19 07:06:37.375 050 12430.67 101.25 54717.57 88888.00 2014-02-19 07:06:37.500 050 12430.67 101.25 54717.60 88888.00 2014-02-19 07:06:37.625 050 12430.60 101.22 54717.65 88888.00 2014-02-19 07:06:37.750 050 12430.52 101.17 54717.68 88888.00 2014-02-19 07:06:37.875 050 12430.45 101.12 54717.68 88888.00 2014-02-19 07:06:38.000 050 12430.40 101.05 54717.72 88888.00 2014-02-19 07:06:38.125 050 12430.42 101.08 54717.78 88888.00 2014-02-19 07:06:38.250 050 12430.35 101.03 54717.80 88888.00 2014-02-19 07:06:38.375 050 12430.30 100.97 54717.80 88888.00 2014-02-19 07:06:38.500 050 12430.33 100.97 54717.88 88888.00 2014-02-19 07:06:38.625 050 12430.30 100.95 54717.88 88888.00 2014-02-19 07:06:38.750 050 12430.12 100.90 54717.93 88888.00 2014-02-19 07:06:38.875 050 12430.08 100.88 54718.00 88888.00 2014-02-19 07:06:39.000 050 12430.02 100.85 54717.97 88888.00 2014-02-19 07:06:39.125 050 12430.02 100.88 54718.00 88888.00 2014-02-19 07:06:39.250 050 12430.02 100.80 54718.03 88888.00 2014-02-19 07:06:39.375 050 12430.00 100.78 54718.03 88888.00 2014-02-19 07:06:39.500 050 12429.98 100.78 54718.12 88888.00 2014-02-19 07:06:39.625 050 12429.98 100.72 54718.15 88888.00 2014-02-19 07:06:39.750 050 12429.90 100.72 54718.15 88888.00 2014-02-19 07:06:39.875 050 12429.83 100.67 54718.18 88888.00 2014-02-19 07:06:40.000 050 12429.75 100.67 54718.22 88888.00 2014-02-19 07:06:40.125 050 12429.70 100.67 54718.28 88888.00 2014-02-19 07:06:40.250 050 12429.67 100.62 54718.30 88888.00 2014-02-19 07:06:40.375 050 12429.67 100.60 54718.30 88888.00 2014-02-19 07:06:40.500 050 12429.65 100.58 54718.35 88888.00 2014-02-19 07:06:40.625 050 12429.65 100.53 54718.40 88888.00 2014-02-19 07:06:40.750 050 12429.60 100.53 54718.40 88888.00 2014-02-19 07:06:40.875 050 12429.50 100.50 54718.43 88888.00 2014-02-19 07:06:41.000 050 12429.48 100.45 54718.45 88888.00 2014-02-19 07:06:41.125 050 12429.50 100.47 54718.50 88888.00 2014-02-19 07:06:41.250 050 12429.38 100.45 54718.53 88888.00 2014-02-19 07:06:41.375 050 12429.35 100.47 54718.57 88888.00 2014-02-19 07:06:41.500 050 12429.33 100.40 54718.62 88888.00 2014-02-19 07:06:41.625 050 12429.27 100.38 54718.65 88888.00 2014-02-19 07:06:41.750 050 12429.27 100.33 54718.68 88888.00 2014-02-19 07:06:41.875 050 12429.20 100.33 54718.72 88888.00 2014-02-19 07:06:42.000 050 12429.10 100.30 54718.75 88888.00 2014-02-19 07:06:42.125 050 12429.05 100.28 54718.82 88888.00 2014-02-19 07:06:42.250 050 12429.10 100.28 54718.82 88888.00 2014-02-19 07:06:42.375 050 12429.05 100.22 54718.82 88888.00 2014-02-19 07:06:42.500 050 12428.95 100.22 54718.88 88888.00 2014-02-19 07:06:42.625 050 12428.90 100.22 54718.88 88888.00 2014-02-19 07:06:42.750 050 12428.88 100.17 54718.85 88888.00 2014-02-19 07:06:42.875 050 12428.85 100.15 54718.90 88888.00 2014-02-19 07:06:43.000 050 12428.80 100.10 54718.90 88888.00 2014-02-19 07:06:43.125 050 12428.73 100.05 54719.00 88888.00 2014-02-19 07:06:43.250 050 12428.75 100.03 54719.05 88888.00 2014-02-19 07:06:43.375 050 12428.75 100.00 54719.10 88888.00 2014-02-19 07:06:43.500 050 12428.60 99.97 54719.05 88888.00 2014-02-19 07:06:43.625 050 12428.50 99.92 54719.10 88888.00 2014-02-19 07:06:43.750 050 12428.42 99.95 54719.15 88888.00 2014-02-19 07:06:43.875 050 12428.38 99.90 54719.18 88888.00 2014-02-19 07:06:44.000 050 12428.30 99.85 54719.18 88888.00 2014-02-19 07:06:44.125 050 12428.27 99.80 54719.20 88888.00 2014-02-19 07:06:44.250 050 12428.15 99.75 54719.25 88888.00 2014-02-19 07:06:44.375 050 12428.15 99.75 54719.28 88888.00 2014-02-19 07:06:44.500 050 12428.10 99.78 54719.30 88888.00 2014-02-19 07:06:44.625 050 12428.10 99.75 54719.38 88888.00 2014-02-19 07:06:44.750 050 12428.00 99.70 54719.40 88888.00 2014-02-19 07:06:44.875 050 12427.95 99.65 54719.40 88888.00 2014-02-19 07:06:45.000 050 12427.90 99.62 54719.43 88888.00 2014-02-19 07:06:45.125 050 12427.88 99.60 54719.47 88888.00 2014-02-19 07:06:45.250 050 12427.83 99.58 54719.50 88888.00 2014-02-19 07:06:45.375 050 12427.80 99.55 54719.53 88888.00 2014-02-19 07:06:45.500 050 12427.77 99.50 54719.55 88888.00 2014-02-19 07:06:45.625 050 12427.73 99.47 54719.57 88888.00 2014-02-19 07:06:45.750 050 12427.62 99.45 54719.57 88888.00 2014-02-19 07:06:45.875 050 12427.58 99.40 54719.60 88888.00 2014-02-19 07:06:46.000 050 12427.52 99.40 54719.62 88888.00 2014-02-19 07:06:46.125 050 12427.55 99.40 54719.72 88888.00 2014-02-19 07:06:46.250 050 12427.50 99.38 54719.78 88888.00 2014-02-19 07:06:46.375 050 12427.42 99.35 54719.78 88888.00 2014-02-19 07:06:46.500 050 12427.38 99.30 54719.80 88888.00 2014-02-19 07:06:46.625 050 12427.30 99.25 54719.80 88888.00 2014-02-19 07:06:46.750 050 12427.23 99.22 54719.82 88888.00 2014-02-19 07:06:46.875 050 12427.20 99.22 54719.88 88888.00 2014-02-19 07:06:47.000 050 12427.23 99.17 54719.90 88888.00 2014-02-19 07:06:47.125 050 12427.20 99.17 54719.95 88888.00 2014-02-19 07:06:47.250 050 12427.10 99.15 54719.97 88888.00 2014-02-19 07:06:47.375 050 12427.05 99.12 54720.00 88888.00 2014-02-19 07:06:47.500 050 12426.98 99.10 54720.05 88888.00 2014-02-19 07:06:47.625 050 12426.85 99.10 54720.07 88888.00 2014-02-19 07:06:47.750 050 12426.80 99.08 54720.10 88888.00 2014-02-19 07:06:47.875 050 12426.85 99.03 54720.10 88888.00 2014-02-19 07:06:48.000 050 12426.80 99.00 54720.10 88888.00 2014-02-19 07:06:48.125 050 12426.75 98.97 54720.18 88888.00 2014-02-19 07:06:48.250 050 12426.80 98.95 54720.20 88888.00 2014-02-19 07:06:48.375 050 12426.85 98.95 54720.22 88888.00 2014-02-19 07:06:48.500 050 12426.73 98.92 54720.25 88888.00 2014-02-19 07:06:48.625 050 12426.60 98.88 54720.25 88888.00 2014-02-19 07:06:48.750 050 12426.60 98.83 54720.30 88888.00 2014-02-19 07:06:48.875 050 12426.55 98.80 54720.32 88888.00 2014-02-19 07:06:49.000 050 12426.48 98.78 54720.35 88888.00 2014-02-19 07:06:49.125 050 12426.40 98.72 54720.43 88888.00 2014-02-19 07:06:49.250 050 12426.38 98.70 54720.47 88888.00 2014-02-19 07:06:49.375 050 12426.35 98.65 54720.47 88888.00 2014-02-19 07:06:49.500 050 12426.27 98.60 54720.53 88888.00 2014-02-19 07:06:49.625 050 12426.25 98.58 54720.57 88888.00 2014-02-19 07:06:49.750 050 12426.25 98.58 54720.60 88888.00 2014-02-19 07:06:49.875 050 12426.20 98.55 54720.62 88888.00 2014-02-19 07:06:50.000 050 12426.12 98.50 54720.62 88888.00 2014-02-19 07:06:50.125 050 12426.05 98.42 54720.65 88888.00 2014-02-19 07:06:50.250 050 12425.98 98.38 54720.68 88888.00 2014-02-19 07:06:50.375 050 12425.95 98.40 54720.70 88888.00 2014-02-19 07:06:50.500 050 12425.88 98.40 54720.75 88888.00 2014-02-19 07:06:50.625 050 12425.90 98.35 54720.80 88888.00 2014-02-19 07:06:50.750 050 12425.92 98.33 54720.80 88888.00 2014-02-19 07:06:50.875 050 12425.83 98.28 54720.82 88888.00 2014-02-19 07:06:51.000 050 12425.75 98.25 54720.85 88888.00 2014-02-19 07:06:51.125 050 12425.67 98.28 54720.90 88888.00 2014-02-19 07:06:51.250 050 12425.58 98.28 54720.93 88888.00 2014-02-19 07:06:51.375 050 12425.58 98.28 54720.95 88888.00 2014-02-19 07:06:51.500 050 12425.55 98.22 54720.97 88888.00 2014-02-19 07:06:51.625 050 12425.45 98.15 54721.00 88888.00 2014-02-19 07:06:51.750 050 12425.38 98.12 54721.03 88888.00 2014-02-19 07:06:51.875 050 12425.35 98.10 54721.07 88888.00 2014-02-19 07:06:52.000 050 12425.35 98.10 54721.10 88888.00 2014-02-19 07:06:52.125 050 12425.33 98.08 54721.12 88888.00 2014-02-19 07:06:52.250 050 12425.27 98.05 54721.20 88888.00 2014-02-19 07:06:52.375 050 12425.23 98.03 54721.22 88888.00 2014-02-19 07:06:52.500 050 12425.17 98.03 54721.25 88888.00 2014-02-19 07:06:52.625 050 12425.08 98.00 54721.25 88888.00 2014-02-19 07:06:52.750 050 12425.00 97.97 54721.28 88888.00 2014-02-19 07:06:52.875 050 12424.90 97.95 54721.30 88888.00 2014-02-19 07:06:53.000 050 12424.85 97.92 54721.32 88888.00 2014-02-19 07:06:53.125 050 12424.85 97.88 54721.35 88888.00 2014-02-19 07:06:53.250 050 12424.80 97.83 54721.43 88888.00 2014-02-19 07:06:53.375 050 12424.70 97.83 54721.43 88888.00 2014-02-19 07:06:53.500 050 12424.60 97.75 54721.45 88888.00 2014-02-19 07:06:53.625 050 12424.52 97.72 54721.53 88888.00 2014-02-19 07:06:53.750 050 12424.52 97.70 54721.55 88888.00 2014-02-19 07:06:53.875 050 12424.52 97.67 54721.55 88888.00 2014-02-19 07:06:54.000 050 12424.50 97.65 54721.57 88888.00 2014-02-19 07:06:54.125 050 12424.48 97.65 54721.68 88888.00 2014-02-19 07:06:54.250 050 12424.38 97.60 54721.70 88888.00 2014-02-19 07:06:54.375 050 12424.25 97.58 54721.70 88888.00 2014-02-19 07:06:54.500 050 12424.17 97.55 54721.72 88888.00 2014-02-19 07:06:54.625 050 12424.23 97.53 54721.78 88888.00 2014-02-19 07:06:54.750 050 12424.23 97.50 54721.80 88888.00 2014-02-19 07:06:54.875 050 12424.15 97.45 54721.80 88888.00 2014-02-19 07:06:55.000 050 12424.05 97.40 54721.85 88888.00 2014-02-19 07:06:55.125 050 12423.92 97.35 54721.90 88888.00 2014-02-19 07:06:55.250 050 12423.90 97.30 54721.95 88888.00 2014-02-19 07:06:55.375 050 12423.90 97.33 54721.97 88888.00 2014-02-19 07:06:55.500 050 12423.83 97.28 54722.03 88888.00 2014-02-19 07:06:55.625 050 12423.80 97.30 54722.05 88888.00 2014-02-19 07:06:55.750 050 12423.73 97.25 54722.10 88888.00 2014-02-19 07:06:55.875 050 12423.65 97.22 54722.12 88888.00 2014-02-19 07:06:56.000 050 12423.55 97.17 54722.12 88888.00 2014-02-19 07:06:56.125 050 12423.58 97.17 54722.15 88888.00 2014-02-19 07:06:56.250 050 12423.55 97.15 54722.20 88888.00 2014-02-19 07:06:56.375 050 12423.42 97.10 54722.22 88888.00 2014-02-19 07:06:56.500 050 12423.35 97.05 54722.30 88888.00 2014-02-19 07:06:56.625 050 12423.30 97.03 54722.32 88888.00 2014-02-19 07:06:56.750 050 12423.20 97.03 54722.35 88888.00 2014-02-19 07:06:56.875 050 12423.17 97.00 54722.38 88888.00 2014-02-19 07:06:57.000 050 12423.12 96.95 54722.40 88888.00 2014-02-19 07:06:57.125 050 12423.00 96.95 54722.43 88888.00 2014-02-19 07:06:57.250 050 12422.98 96.92 54722.45 88888.00 2014-02-19 07:06:57.375 050 12422.92 96.92 54722.50 88888.00 2014-02-19 07:06:57.500 050 12422.88 96.88 54722.53 88888.00 2014-02-19 07:06:57.625 050 12422.80 96.88 54722.55 88888.00 2014-02-19 07:06:57.750 050 12422.77 96.83 54722.60 88888.00 2014-02-19 07:06:57.875 050 12422.73 96.83 54722.62 88888.00 2014-02-19 07:06:58.000 050 12422.70 96.80 54722.65 88888.00 2014-02-19 07:06:58.125 050 12422.60 96.80 54722.70 88888.00 2014-02-19 07:06:58.250 050 12422.45 96.75 54722.75 88888.00 2014-02-19 07:06:58.375 050 12422.45 96.75 54722.75 88888.00 2014-02-19 07:06:58.500 050 12422.42 96.72 54722.82 88888.00 2014-02-19 07:06:58.625 050 12422.40 96.70 54722.88 88888.00 2014-02-19 07:06:58.750 050 12422.30 96.67 54722.88 88888.00 2014-02-19 07:06:58.875 050 12422.23 96.62 54722.90 88888.00 2014-02-19 07:06:59.000 050 12422.08 96.60 54722.95 88888.00 2014-02-19 07:06:59.125 050 12422.02 96.60 54723.00 88888.00 2014-02-19 07:06:59.250 050 12421.92 96.58 54723.03 88888.00 2014-02-19 07:06:59.375 050 12421.92 96.58 54723.07 88888.00 2014-02-19 07:06:59.500 050 12421.92 96.55 54723.12 88888.00 2014-02-19 07:06:59.625 050 12421.90 96.53 54723.15 88888.00 2014-02-19 07:06:59.750 050 12421.88 96.50 54723.15 88888.00 2014-02-19 07:06:59.875 050 12421.85 96.47 54723.18 88888.00 2014-02-19 07:07:00.000 050 12421.73 96.45 54723.22 88888.00 2014-02-19 07:07:00.125 050 12421.62 96.40 54723.22 88888.00 2014-02-19 07:07:00.250 050 12421.55 96.35 54723.28 88888.00 2014-02-19 07:07:00.375 050 12421.58 96.38 54723.30 88888.00 2014-02-19 07:07:00.500 050 12421.55 96.38 54723.35 88888.00 2014-02-19 07:07:00.625 050 12421.50 96.35 54723.40 88888.00 2014-02-19 07:07:00.750 050 12421.42 96.30 54723.40 88888.00 2014-02-19 07:07:00.875 050 12421.27 96.25 54723.43 88888.00 2014-02-19 07:07:01.000 050 12421.15 96.25 54723.45 88888.00 2014-02-19 07:07:01.125 050 12421.12 96.25 54723.50 88888.00 2014-02-19 07:07:01.250 050 12421.15 96.17 54723.55 88888.00 2014-02-19 07:07:01.375 050 12421.17 96.15 54723.55 88888.00 2014-02-19 07:07:01.500 050 12421.12 96.17 54723.62 88888.00 2014-02-19 07:07:01.625 050 12421.08 96.17 54723.68 88888.00 2014-02-19 07:07:01.750 050 12421.00 96.15 54723.68 88888.00 2014-02-19 07:07:01.875 050 12420.92 96.08 54723.68 88888.00 2014-02-19 07:07:02.000 050 12420.98 96.03 54723.68 88888.00 2014-02-19 07:07:02.125 050 12420.98 96.03 54723.72 88888.00 2014-02-19 07:07:02.250 050 12420.90 95.97 54723.78 88888.00 2014-02-19 07:07:02.375 050 12420.90 96.00 54723.78 88888.00 2014-02-19 07:07:02.500 050 12420.90 96.00 54723.82 88888.00 2014-02-19 07:07:02.625 050 12420.85 95.97 54723.88 88888.00 2014-02-19 07:07:02.750 050 12420.75 95.95 54723.90 88888.00 2014-02-19 07:07:02.875 050 12420.65 95.92 54723.93 88888.00 2014-02-19 07:07:03.000 050 12420.58 95.90 54723.93 88888.00 2014-02-19 07:07:03.125 050 12420.58 95.90 54723.97 88888.00 2014-02-19 07:07:03.250 050 12420.55 95.85 54724.03 88888.00 2014-02-19 07:07:03.375 050 12420.50 95.85 54724.07 88888.00 2014-02-19 07:07:03.500 050 12420.48 95.85 54724.07 88888.00 2014-02-19 07:07:03.625 050 12420.42 95.80 54724.10 88888.00 2014-02-19 07:07:03.750 050 12420.30 95.80 54724.12 88888.00 2014-02-19 07:07:03.875 050 12420.27 95.80 54724.15 88888.00 2014-02-19 07:07:04.000 050 12420.23 95.80 54724.20 88888.00 2014-02-19 07:07:04.125 050 12420.20 95.75 54724.25 88888.00 2014-02-19 07:07:04.250 050 12420.20 95.70 54724.25 88888.00 2014-02-19 07:07:04.375 050 12420.15 95.72 54724.25 88888.00 2014-02-19 07:07:04.500 050 12420.10 95.70 54724.30 88888.00 2014-02-19 07:07:04.625 050 12420.02 95.67 54724.32 88888.00 2014-02-19 07:07:04.750 050 12419.98 95.67 54724.38 88888.00 2014-02-19 07:07:04.875 050 12419.92 95.65 54724.40 88888.00 2014-02-19 07:07:05.000 050 12419.90 95.62 54724.45 88888.00 2014-02-19 07:07:05.125 050 12419.92 95.65 54724.47 88888.00 2014-02-19 07:07:05.250 050 12419.88 95.60 54724.50 88888.00 2014-02-19 07:07:05.375 050 12419.85 95.62 54724.50 88888.00 2014-02-19 07:07:05.500 050 12419.80 95.62 54724.55 88888.00 2014-02-19 07:07:05.625 050 12419.73 95.62 54724.60 88888.00 2014-02-19 07:07:05.750 050 12419.65 95.60 54724.62 88888.00 2014-02-19 07:07:05.875 050 12419.58 95.60 54724.68 88888.00 2014-02-19 07:07:06.000 050 12419.58 95.60 54724.70 88888.00 2014-02-19 07:07:06.125 050 12419.62 95.58 54724.70 88888.00 2014-02-19 07:07:06.250 050 12419.60 95.55 54724.72 88888.00 2014-02-19 07:07:06.375 050 12419.55 95.55 54724.72 88888.00 2014-02-19 07:07:06.500 050 12419.52 95.53 54724.75 88888.00 2014-02-19 07:07:06.625 050 12419.52 95.50 54724.82 88888.00 2014-02-19 07:07:06.750 050 12419.50 95.50 54724.85 88888.00 2014-02-19 07:07:06.875 050 12419.45 95.50 54724.88 88888.00 2014-02-19 07:07:07.000 050 12419.40 95.53 54724.88 88888.00 2014-02-19 07:07:07.125 050 12419.38 95.50 54724.90 88888.00 2014-02-19 07:07:07.250 050 12419.35 95.47 54724.90 88888.00 2014-02-19 07:07:07.375 050 12419.35 95.45 54724.97 88888.00 2014-02-19 07:07:07.500 050 12419.35 95.45 54725.00 88888.00 2014-02-19 07:07:07.625 050 12419.30 95.45 54725.03 88888.00 2014-02-19 07:07:07.750 050 12419.20 95.42 54725.05 88888.00 2014-02-19 07:07:07.875 050 12419.10 95.42 54725.07 88888.00 2014-02-19 07:07:08.000 050 12419.10 95.40 54725.12 88888.00 2014-02-19 07:07:08.125 050 12419.20 95.42 54725.18 88888.00 2014-02-19 07:07:08.250 050 12419.20 95.38 54725.18 88888.00 2014-02-19 07:07:08.375 050 12419.23 95.40 54725.20 88888.00 2014-02-19 07:07:08.500 050 12419.15 95.38 54725.22 88888.00 2014-02-19 07:07:08.625 050 12419.10 95.35 54725.25 88888.00 2014-02-19 07:07:08.750 050 12419.08 95.35 54725.28 88888.00 2014-02-19 07:07:08.875 050 12419.08 95.35 54725.30 88888.00 2014-02-19 07:07:09.000 050 12419.05 95.30 54725.32 88888.00 2014-02-19 07:07:09.125 050 12419.00 95.33 54725.35 88888.00 2014-02-19 07:07:09.250 050 12418.95 95.33 54725.38 88888.00 2014-02-19 07:07:09.375 050 12418.92 95.35 54725.43 88888.00 2014-02-19 07:07:09.500 050 12418.95 95.33 54725.45 88888.00 2014-02-19 07:07:09.625 050 12418.92 95.35 54725.47 88888.00 2014-02-19 07:07:09.750 050 12418.92 95.35 54725.50 88888.00 2014-02-19 07:07:09.875 050 12418.88 95.38 54725.53 88888.00 2014-02-19 07:07:10.000 050 12418.77 95.35 54725.53 88888.00 2014-02-19 07:07:10.125 050 12418.75 95.35 54725.57 88888.00 2014-02-19 07:07:10.250 050 12418.75 95.35 54725.60 88888.00 2014-02-19 07:07:10.375 050 12418.80 95.35 54725.60 88888.00 2014-02-19 07:07:10.500 050 12418.77 95.38 54725.62 88888.00 2014-02-19 07:07:10.625 050 12418.80 95.38 54725.65 88888.00 2014-02-19 07:07:10.750 050 12418.80 95.38 54725.65 88888.00 2014-02-19 07:07:10.875 050 12418.73 95.38 54725.68 88888.00 2014-02-19 07:07:11.000 050 12418.65 95.35 54725.68 88888.00 2014-02-19 07:07:11.125 050 12418.75 95.33 54725.70 88888.00 2014-02-19 07:07:11.250 050 12418.73 95.33 54725.75 88888.00 2014-02-19 07:07:11.375 050 12418.75 95.35 54725.78 88888.00 2014-02-19 07:07:11.500 050 12418.67 95.35 54725.80 88888.00 2014-02-19 07:07:11.625 050 12418.58 95.35 54725.85 88888.00 2014-02-19 07:07:11.750 050 12418.45 95.33 54725.85 88888.00 2014-02-19 07:07:11.875 050 12418.48 95.35 54725.90 88888.00 2014-02-19 07:07:12.000 050 12418.50 95.35 54725.93 88888.00 2014-02-19 07:07:12.125 050 12418.48 95.35 54725.95 88888.00 2014-02-19 07:07:12.250 050 12418.45 95.33 54726.03 88888.00 2014-02-19 07:07:12.375 050 12418.45 95.33 54726.00 88888.00 2014-02-19 07:07:12.500 050 12418.42 95.33 54726.03 88888.00 2014-02-19 07:07:12.625 050 12418.42 95.33 54726.05 88888.00 2014-02-19 07:07:12.750 050 12418.42 95.35 54726.07 88888.00 2014-02-19 07:07:12.875 050 12418.50 95.33 54726.10 88888.00 2014-02-19 07:07:13.000 050 12418.45 95.33 54726.10 88888.00 2014-02-19 07:07:13.125 050 12418.42 95.35 54726.15 88888.00 2014-02-19 07:07:13.250 050 12418.38 95.40 54726.20 88888.00 2014-02-19 07:07:13.375 050 12418.40 95.38 54726.20 88888.00 2014-02-19 07:07:13.500 050 12418.40 95.33 54726.18 88888.00 2014-02-19 07:07:13.625 050 12418.35 95.35 54726.20 88888.00 2014-02-19 07:07:13.750 050 12418.35 95.33 54726.22 88888.00 2014-02-19 07:07:13.875 050 12418.38 95.35 54726.25 88888.00 2014-02-19 07:07:14.000 050 12418.40 95.35 54726.30 88888.00 2014-02-19 07:07:14.125 050 12418.42 95.38 54726.32 88888.00 2014-02-19 07:07:14.250 050 12418.35 95.33 54726.35 88888.00 2014-02-19 07:07:14.375 050 12418.30 95.35 54726.35 88888.00 2014-02-19 07:07:14.500 050 12418.33 95.38 54726.38 88888.00 2014-02-19 07:07:14.625 050 12418.33 95.40 54726.40 88888.00 2014-02-19 07:07:14.750 050 12418.38 95.40 54726.45 88888.00 2014-02-19 07:07:14.875 050 12418.38 95.38 54726.45 88888.00 2014-02-19 07:07:15.000 050 12418.35 95.35 54726.45 88888.00 2014-02-19 07:07:15.125 050 12418.35 95.40 54726.47 88888.00 2014-02-19 07:07:15.250 050 12418.30 95.38 54726.47 88888.00 2014-02-19 07:07:15.375 050 12418.33 95.38 54726.47 88888.00 2014-02-19 07:07:15.500 050 12418.38 95.42 54726.55 88888.00 2014-02-19 07:07:15.625 050 12418.40 95.45 54726.60 88888.00 2014-02-19 07:07:15.750 050 12418.38 95.45 54726.62 88888.00 2014-02-19 07:07:15.875 050 12418.35 95.42 54726.62 88888.00 2014-02-19 07:07:16.000 050 12418.35 95.42 54726.60 88888.00 2014-02-19 07:07:16.125 050 12418.35 95.45 54726.62 88888.00 2014-02-19 07:07:16.250 050 12418.30 95.42 54726.65 88888.00 2014-02-19 07:07:16.375 050 12418.40 95.45 54726.68 88888.00 2014-02-19 07:07:16.500 050 12418.45 95.45 54726.72 88888.00 2014-02-19 07:07:16.625 050 12418.45 95.50 54726.72 88888.00 2014-02-19 07:07:16.750 050 12418.42 95.50 54726.72 88888.00 2014-02-19 07:07:16.875 050 12418.42 95.53 54726.75 88888.00 2014-02-19 07:07:17.000 050 12418.50 95.50 54726.75 88888.00 2014-02-19 07:07:17.125 050 12418.50 95.53 54726.80 88888.00 2014-02-19 07:07:17.250 050 12418.50 95.47 54726.82 88888.00 2014-02-19 07:07:17.375 050 12418.50 95.47 54726.82 88888.00 2014-02-19 07:07:17.500 050 12418.45 95.50 54726.80 88888.00 2014-02-19 07:07:17.625 050 12418.48 95.55 54726.88 88888.00 2014-02-19 07:07:17.750 050 12418.48 95.55 54726.88 88888.00 2014-02-19 07:07:17.875 050 12418.48 95.53 54726.88 88888.00 2014-02-19 07:07:18.000 050 12418.50 95.55 54726.93 88888.00 2014-02-19 07:07:18.125 050 12418.50 95.58 54726.97 88888.00 2014-02-19 07:07:18.250 050 12418.52 95.55 54726.97 88888.00 2014-02-19 07:07:18.375 050 12418.58 95.58 54726.97 88888.00 2014-02-19 07:07:18.500 050 12418.55 95.58 54727.00 88888.00 2014-02-19 07:07:18.625 050 12418.55 95.65 54727.03 88888.00 2014-02-19 07:07:18.750 050 12418.60 95.65 54727.03 88888.00 2014-02-19 07:07:18.875 050 12418.65 95.60 54727.03 88888.00 2014-02-19 07:07:19.000 050 12418.67 95.62 54727.05 88888.00 2014-02-19 07:07:19.125 050 12418.75 95.60 54727.07 88888.00 2014-02-19 07:07:19.250 050 12418.77 95.60 54727.07 88888.00 2014-02-19 07:07:19.375 050 12418.73 95.62 54727.10 88888.00 2014-02-19 07:07:19.500 050 12418.75 95.62 54727.12 88888.00 2014-02-19 07:07:19.625 050 12418.80 95.67 54727.15 88888.00 2014-02-19 07:07:19.750 050 12418.77 95.70 54727.18 88888.00 2014-02-19 07:07:19.875 050 12418.77 95.70 54727.18 88888.00 2014-02-19 07:07:20.000 050 12418.80 95.70 54727.20 88888.00 2014-02-19 07:07:20.125 050 12418.80 95.72 54727.22 88888.00 2014-02-19 07:07:20.250 050 12418.88 95.78 54727.22 88888.00 2014-02-19 07:07:20.375 050 12419.00 95.78 54727.22 88888.00 2014-02-19 07:07:20.500 050 12419.00 95.78 54727.25 88888.00 2014-02-19 07:07:20.625 050 12419.00 95.83 54727.28 88888.00 2014-02-19 07:07:20.750 050 12419.00 95.85 54727.28 88888.00 2014-02-19 07:07:20.875 050 12419.00 95.83 54727.32 88888.00 2014-02-19 07:07:21.000 050 12419.08 95.83 54727.32 88888.00 2014-02-19 07:07:21.125 050 12419.10 95.80 54727.32 88888.00 2014-02-19 07:07:21.250 050 12419.05 95.83 54727.32 88888.00 2014-02-19 07:07:21.375 050 12419.08 95.85 54727.32 88888.00 2014-02-19 07:07:21.500 050 12419.08 95.85 54727.35 88888.00 2014-02-19 07:07:21.625 050 12419.17 95.85 54727.38 88888.00 2014-02-19 07:07:21.750 050 12419.20 95.88 54727.40 88888.00 2014-02-19 07:07:21.875 050 12419.17 95.88 54727.43 88888.00 2014-02-19 07:07:22.000 050 12419.17 95.90 54727.43 88888.00 2014-02-19 07:07:22.125 050 12419.23 95.90 54727.45 88888.00 2014-02-19 07:07:22.250 050 12419.23 95.88 54727.50 88888.00 2014-02-19 07:07:22.375 050 12419.25 95.92 54727.53 88888.00 2014-02-19 07:07:22.500 050 12419.25 95.92 54727.53 88888.00 2014-02-19 07:07:22.625 050 12419.23 95.90 54727.53 88888.00 2014-02-19 07:07:22.750 050 12419.20 95.95 54727.55 88888.00 2014-02-19 07:07:22.875 050 12419.30 96.00 54727.57 88888.00 2014-02-19 07:07:23.000 050 12419.38 95.97 54727.57 88888.00 2014-02-19 07:07:23.125 050 12419.35 95.97 54727.57 88888.00 2014-02-19 07:07:23.250 050 12419.27 95.97 54727.62 88888.00 2014-02-19 07:07:23.375 050 12419.33 96.00 54727.65 88888.00 2014-02-19 07:07:23.500 050 12419.42 96.05 54727.68 88888.00 2014-02-19 07:07:23.625 050 12419.52 96.05 54727.65 88888.00 2014-02-19 07:07:23.750 050 12419.52 96.08 54727.65 88888.00 2014-02-19 07:07:23.875 050 12419.48 96.10 54727.65 88888.00 2014-02-19 07:07:24.000 050 12419.55 96.08 54727.70 88888.00 2014-02-19 07:07:24.125 050 12419.60 96.10 54727.70 88888.00 2014-02-19 07:07:24.250 050 12419.58 96.12 54727.72 88888.00 2014-02-19 07:07:24.375 050 12419.65 96.15 54727.70 88888.00 2014-02-19 07:07:24.500 050 12419.65 96.15 54727.72 88888.00 2014-02-19 07:07:24.625 050 12419.67 96.15 54727.78 88888.00 2014-02-19 07:07:24.750 050 12419.70 96.17 54727.78 88888.00 2014-02-19 07:07:24.875 050 12419.70 96.17 54727.82 88888.00 2014-02-19 07:07:25.000 050 12419.75 96.20 54727.82 88888.00 2014-02-19 07:07:25.125 050 12419.83 96.22 54727.85 88888.00 2014-02-19 07:07:25.250 050 12419.77 96.22 54727.88 88888.00 2014-02-19 07:07:25.375 050 12419.83 96.22 54727.88 88888.00 2014-02-19 07:07:25.500 050 12419.80 96.28 54727.93 88888.00 2014-02-19 07:07:25.625 050 12419.77 96.28 54727.90 88888.00 2014-02-19 07:07:25.750 050 12419.83 96.30 54727.97 88888.00 2014-02-19 07:07:25.875 050 12419.80 96.33 54727.97 88888.00 2014-02-19 07:07:26.000 050 12419.85 96.35 54728.00 88888.00 2014-02-19 07:07:26.125 050 12419.92 96.35 54728.00 88888.00 2014-02-19 07:07:26.250 050 12419.90 96.35 54728.00 88888.00 2014-02-19 07:07:26.375 050 12419.98 96.40 54728.03 88888.00 2014-02-19 07:07:26.500 050 12420.02 96.42 54728.05 88888.00 2014-02-19 07:07:26.625 050 12420.08 96.42 54728.05 88888.00 2014-02-19 07:07:26.750 050 12420.10 96.42 54728.05 88888.00 2014-02-19 07:07:26.875 050 12420.10 96.42 54728.10 88888.00 2014-02-19 07:07:27.000 050 12420.08 96.47 54728.12 88888.00 2014-02-19 07:07:27.125 050 12420.05 96.45 54728.10 88888.00 2014-02-19 07:07:27.250 050 12420.02 96.45 54728.12 88888.00 2014-02-19 07:07:27.375 050 12420.02 96.45 54728.12 88888.00 2014-02-19 07:07:27.500 050 12420.08 96.45 54728.15 88888.00 2014-02-19 07:07:27.625 050 12420.08 96.47 54728.18 88888.00 2014-02-19 07:07:27.750 050 12420.10 96.50 54728.22 88888.00 2014-02-19 07:07:27.875 050 12420.17 96.53 54728.25 88888.00 2014-02-19 07:07:28.000 050 12420.20 96.55 54728.25 88888.00 2014-02-19 07:07:28.125 050 12420.25 96.58 54728.25 88888.00 2014-02-19 07:07:28.250 050 12420.23 96.55 54728.25 88888.00 2014-02-19 07:07:28.375 050 12420.30 96.58 54728.30 88888.00 2014-02-19 07:07:28.500 050 12420.27 96.60 54728.32 88888.00 2014-02-19 07:07:28.625 050 12420.23 96.62 54728.35 88888.00 2014-02-19 07:07:28.750 050 12420.25 96.60 54728.32 88888.00 2014-02-19 07:07:28.875 050 12420.27 96.60 54728.32 88888.00 2014-02-19 07:07:29.000 050 12420.27 96.60 54728.35 88888.00 2014-02-19 07:07:29.125 050 12420.35 96.65 54728.38 88888.00 2014-02-19 07:07:29.250 050 12420.35 96.70 54728.43 88888.00 2014-02-19 07:07:29.375 050 12420.38 96.70 54728.43 88888.00 2014-02-19 07:07:29.500 050 12420.45 96.67 54728.43 88888.00 2014-02-19 07:07:29.625 050 12420.50 96.70 54728.45 88888.00 2014-02-19 07:07:29.750 050 12420.55 96.70 54728.45 88888.00 2014-02-19 07:07:29.875 050 12420.55 96.75 54728.45 88888.00 2014-02-19 07:07:30.000 050 12420.58 96.75 54728.45 88888.00 2014-02-19 07:07:30.125 050 12420.55 96.75 54728.50 88888.00 2014-02-19 07:07:30.250 050 12420.58 96.75 54728.55 88888.00 2014-02-19 07:07:30.375 050 12420.70 96.75 54728.53 88888.00 2014-02-19 07:07:30.500 050 12420.75 96.78 54728.55 88888.00 2014-02-19 07:07:30.625 050 12420.77 96.80 54728.57 88888.00 2014-02-19 07:07:30.750 050 12420.80 96.85 54728.57 88888.00 2014-02-19 07:07:30.875 050 12420.85 96.85 54728.60 88888.00 2014-02-19 07:07:31.000 050 12420.90 96.85 54728.60 88888.00 2014-02-19 07:07:31.125 050 12420.92 96.88 54728.62 88888.00 2014-02-19 07:07:31.250 050 12420.90 96.90 54728.65 88888.00 2014-02-19 07:07:31.375 050 12420.92 96.92 54728.68 88888.00 2014-02-19 07:07:31.500 050 12420.95 96.95 54728.70 88888.00 2014-02-19 07:07:31.625 050 12421.00 96.95 54728.70 88888.00 2014-02-19 07:07:31.750 050 12421.02 96.95 54728.70 88888.00 2014-02-19 07:07:31.875 050 12421.00 96.95 54728.70 88888.00 2014-02-19 07:07:32.000 050 12421.00 96.92 54728.70 88888.00 2014-02-19 07:07:32.125 050 12421.10 96.97 54728.75 88888.00 2014-02-19 07:07:32.250 050 12421.17 97.03 54728.78 88888.00 2014-02-19 07:07:32.375 050 12421.20 97.08 54728.78 88888.00 2014-02-19 07:07:32.500 050 12421.20 97.08 54728.78 88888.00 2014-02-19 07:07:32.625 050 12421.27 97.05 54728.78 88888.00 2014-02-19 07:07:32.750 050 12421.40 97.10 54728.82 88888.00 2014-02-19 07:07:32.875 050 12421.45 97.12 54728.82 88888.00 2014-02-19 07:07:33.000 050 12421.42 97.12 54728.82 88888.00 2014-02-19 07:07:33.125 050 12421.45 97.17 54728.85 88888.00 2014-02-19 07:07:33.250 050 12421.38 97.20 54728.85 88888.00 2014-02-19 07:07:33.375 050 12421.48 97.22 54728.85 88888.00 2014-02-19 07:07:33.500 050 12421.60 97.22 54728.90 88888.00 2014-02-19 07:07:33.625 050 12421.65 97.25 54728.93 88888.00 2014-02-19 07:07:33.750 050 12421.67 97.30 54728.93 88888.00 2014-02-19 07:07:33.875 050 12421.67 97.35 54728.95 88888.00 2014-02-19 07:07:34.000 050 12421.73 97.35 54728.93 88888.00 2014-02-19 07:07:34.125 050 12421.75 97.38 54728.95 88888.00 2014-02-19 07:07:34.250 050 12421.75 97.35 54728.95 88888.00 2014-02-19 07:07:34.375 050 12421.80 97.38 54728.97 88888.00 2014-02-19 07:07:34.500 050 12421.88 97.42 54729.00 88888.00 2014-02-19 07:07:34.625 050 12421.85 97.45 54729.00 88888.00 2014-02-19 07:07:34.750 050 12421.88 97.47 54729.00 88888.00 2014-02-19 07:07:34.875 050 12422.00 97.50 54729.00 88888.00 2014-02-19 07:07:35.000 050 12422.05 97.50 54729.03 88888.00 2014-02-19 07:07:35.125 050 12422.08 97.53 54729.05 88888.00 2014-02-19 07:07:35.250 050 12422.10 97.58 54729.07 88888.00 2014-02-19 07:07:35.375 050 12422.15 97.60 54729.10 88888.00 2014-02-19 07:07:35.500 050 12422.23 97.60 54729.15 88888.00 2014-02-19 07:07:35.625 050 12422.33 97.60 54729.12 88888.00 2014-02-19 07:07:35.750 050 12422.35 97.62 54729.10 88888.00 2014-02-19 07:07:35.875 050 12422.35 97.62 54729.12 88888.00 2014-02-19 07:07:36.000 050 12422.40 97.62 54729.15 88888.00 2014-02-19 07:07:36.125 050 12422.42 97.67 54729.20 88888.00 2014-02-19 07:07:36.250 050 12422.45 97.72 54729.20 88888.00 2014-02-19 07:07:36.375 050 12422.48 97.72 54729.20 88888.00 2014-02-19 07:07:36.500 050 12422.50 97.78 54729.22 88888.00 2014-02-19 07:07:36.625 050 12422.52 97.75 54729.20 88888.00 2014-02-19 07:07:36.750 050 12422.60 97.78 54729.22 88888.00 2014-02-19 07:07:36.875 050 12422.70 97.80 54729.25 88888.00 2014-02-19 07:07:37.000 050 12422.75 97.83 54729.22 88888.00 2014-02-19 07:07:37.125 050 12422.77 97.85 54729.28 88888.00 2014-02-19 07:07:37.250 050 12422.80 97.85 54729.30 88888.00 2014-02-19 07:07:37.375 050 12422.80 97.88 54729.30 88888.00 2014-02-19 07:07:37.500 050 12422.85 97.88 54729.30 88888.00 2014-02-19 07:07:37.625 050 12422.92 97.90 54729.32 88888.00 2014-02-19 07:07:37.750 050 12422.98 97.95 54729.35 88888.00 2014-02-19 07:07:37.875 050 12423.00 97.97 54729.35 88888.00 2014-02-19 07:07:38.000 050 12423.08 97.97 54729.35 88888.00 2014-02-19 07:07:38.125 050 12423.10 98.00 54729.40 88888.00 2014-02-19 07:07:38.250 050 12423.05 98.00 54729.43 88888.00 2014-02-19 07:07:38.375 050 12423.02 97.97 54729.43 88888.00 2014-02-19 07:07:38.500 050 12423.10 98.03 54729.43 88888.00 2014-02-19 07:07:38.625 050 12423.20 98.05 54729.47 88888.00 2014-02-19 07:07:38.750 050 12423.20 98.10 54729.50 88888.00 2014-02-19 07:07:38.875 050 12423.20 98.12 54729.47 88888.00 2014-02-19 07:07:39.000 050 12423.27 98.15 54729.47 88888.00 2014-02-19 07:07:39.125 050 12423.35 98.17 54729.53 88888.00 2014-02-19 07:07:39.250 050 12423.33 98.20 54729.55 88888.00 2014-02-19 07:07:39.375 050 12423.40 98.20 54729.55 88888.00 2014-02-19 07:07:39.500 050 12423.40 98.20 54729.53 88888.00 2014-02-19 07:07:39.625 050 12423.33 98.22 54729.55 88888.00 2014-02-19 07:07:39.750 050 12423.30 98.25 54729.57 88888.00 2014-02-19 07:07:39.875 050 12423.38 98.25 54729.57 88888.00 2014-02-19 07:07:40.000 050 12423.45 98.28 54729.60 88888.00 2014-02-19 07:07:40.125 050 12423.45 98.30 54729.62 88888.00 2014-02-19 07:07:40.250 050 12423.45 98.28 54729.62 88888.00 2014-02-19 07:07:40.375 050 12423.40 98.30 54729.62 88888.00 2014-02-19 07:07:40.500 050 12423.40 98.33 54729.65 88888.00 2014-02-19 07:07:40.625 050 12423.52 98.38 54729.65 88888.00 2014-02-19 07:07:40.750 050 12423.65 98.38 54729.68 88888.00 2014-02-19 07:07:40.875 050 12423.73 98.35 54729.68 88888.00 2014-02-19 07:07:41.000 050 12423.77 98.35 54729.68 88888.00 2014-02-19 07:07:41.125 050 12423.75 98.40 54729.72 88888.00 2014-02-19 07:07:41.250 050 12423.77 98.40 54729.75 88888.00 2014-02-19 07:07:41.375 050 12423.77 98.40 54729.75 88888.00 2014-02-19 07:07:41.500 050 12423.73 98.40 54729.75 88888.00 2014-02-19 07:07:41.625 050 12423.75 98.40 54729.78 88888.00 2014-02-19 07:07:41.750 050 12423.80 98.42 54729.80 88888.00 2014-02-19 07:07:41.875 050 12423.80 98.45 54729.82 88888.00 2014-02-19 07:07:42.000 050 12423.77 98.45 54729.82 88888.00 2014-02-19 07:07:42.125 050 12423.85 98.45 54729.85 88888.00 2014-02-19 07:07:42.250 050 12423.92 98.42 54729.85 88888.00 2014-02-19 07:07:42.375 050 12424.05 98.45 54729.85 88888.00 2014-02-19 07:07:42.500 050 12424.05 98.47 54729.88 88888.00 2014-02-19 07:07:42.625 050 12424.00 98.50 54729.93 88888.00 2014-02-19 07:07:42.750 050 12424.08 98.50 54729.95 88888.00 2014-02-19 07:07:42.875 050 12424.12 98.53 54729.95 88888.00 2014-02-19 07:07:43.000 050 12424.17 98.47 54729.95 88888.00 2014-02-19 07:07:43.125 050 12424.12 98.47 54729.97 88888.00 2014-02-19 07:07:43.250 050 12424.08 98.53 54730.00 88888.00 2014-02-19 07:07:43.375 050 12424.05 98.55 54730.03 88888.00 2014-02-19 07:07:43.500 050 12424.08 98.53 54730.03 88888.00 2014-02-19 07:07:43.625 050 12424.15 98.55 54730.03 88888.00 2014-02-19 07:07:43.750 050 12424.17 98.58 54730.05 88888.00 2014-02-19 07:07:43.875 050 12424.15 98.58 54730.05 88888.00 2014-02-19 07:07:44.000 050 12424.17 98.58 54730.07 88888.00 2014-02-19 07:07:44.125 050 12424.20 98.55 54730.10 88888.00 2014-02-19 07:07:44.250 050 12424.25 98.55 54730.15 88888.00 2014-02-19 07:07:44.375 050 12424.30 98.58 54730.18 88888.00 2014-02-19 07:07:44.500 050 12424.27 98.58 54730.18 88888.00 2014-02-19 07:07:44.625 050 12424.27 98.62 54730.20 88888.00 2014-02-19 07:07:44.750 050 12424.30 98.62 54730.22 88888.00 2014-02-19 07:07:44.875 050 12424.35 98.60 54730.22 88888.00 2014-02-19 07:07:45.000 050 12424.38 98.60 54730.25 88888.00 2014-02-19 07:07:45.125 050 12424.35 98.60 54730.28 88888.00 2014-02-19 07:07:45.250 050 12424.33 98.60 54730.28 88888.00 2014-02-19 07:07:45.375 050 12424.42 98.60 54730.32 88888.00 2014-02-19 07:07:45.500 050 12424.48 98.60 54730.35 88888.00 2014-02-19 07:07:45.625 050 12424.45 98.60 54730.35 88888.00 2014-02-19 07:07:45.750 050 12424.40 98.62 54730.38 88888.00 2014-02-19 07:07:45.875 050 12424.45 98.60 54730.38 88888.00 2014-02-19 07:07:46.000 050 12424.50 98.58 54730.38 88888.00 2014-02-19 07:07:46.125 050 12424.58 98.62 54730.40 88888.00 2014-02-19 07:07:46.250 050 12424.58 98.65 54730.43 88888.00 2014-02-19 07:07:46.375 050 12424.62 98.67 54730.40 88888.00 2014-02-19 07:07:46.500 050 12424.67 98.67 54730.43 88888.00 2014-02-19 07:07:46.625 050 12424.75 98.67 54730.47 88888.00 2014-02-19 07:07:46.750 050 12424.73 98.70 54730.50 88888.00 2014-02-19 07:07:46.875 050 12424.73 98.70 54730.53 88888.00 2014-02-19 07:07:47.000 050 12424.77 98.70 54730.50 88888.00 2014-02-19 07:07:47.125 050 12424.73 98.70 54730.55 88888.00 2014-02-19 07:07:47.250 050 12424.73 98.72 54730.60 88888.00 2014-02-19 07:07:47.375 050 12424.75 98.75 54730.55 88888.00 2014-02-19 07:07:47.500 050 12424.80 98.75 54730.55 88888.00 2014-02-19 07:07:47.625 050 12424.85 98.78 54730.60 88888.00 2014-02-19 07:07:47.750 050 12424.92 98.75 54730.60 88888.00 2014-02-19 07:07:47.875 050 12424.88 98.75 54730.65 88888.00 2014-02-19 07:07:48.000 050 12424.88 98.75 54730.65 88888.00 2014-02-19 07:07:48.125 050 12424.92 98.78 54730.70 88888.00 2014-02-19 07:07:48.250 050 12424.88 98.78 54730.72 88888.00 2014-02-19 07:07:48.375 050 12424.92 98.80 54730.72 88888.00 2014-02-19 07:07:48.500 050 12424.95 98.80 54730.72 88888.00 2014-02-19 07:07:48.625 050 12425.02 98.83 54730.75 88888.00 2014-02-19 07:07:48.750 050 12425.08 98.85 54730.78 88888.00 2014-02-19 07:07:48.875 050 12425.05 98.88 54730.78 88888.00 2014-02-19 07:07:49.000 050 12424.95 98.88 54730.78 88888.00 2014-02-19 07:07:49.125 050 12425.00 98.85 54730.80 88888.00 2014-02-19 07:07:49.250 050 12425.12 98.85 54730.82 88888.00 2014-02-19 07:07:49.375 050 12425.23 98.88 54730.88 88888.00 2014-02-19 07:07:49.500 050 12425.20 98.90 54730.85 88888.00 2014-02-19 07:07:49.625 050 12425.23 98.95 54730.85 88888.00 2014-02-19 07:07:49.750 050 12425.17 98.95 54730.82 88888.00 2014-02-19 07:07:49.875 050 12425.15 98.95 54730.88 88888.00 2014-02-19 07:07:50.000 050 12425.20 98.97 54730.93 88888.00 2014-02-19 07:07:50.125 050 12425.25 99.00 54730.95 88888.00 2014-02-19 07:07:50.250 050 12425.25 98.97 54730.95 88888.00 2014-02-19 07:07:50.375 050 12425.27 99.03 54730.95 88888.00 2014-02-19 07:07:50.500 050 12425.33 99.05 54731.00 88888.00 2014-02-19 07:07:50.625 050 12425.40 99.08 54731.00 88888.00 2014-02-19 07:07:50.750 050 12425.45 99.08 54731.05 88888.00 2014-02-19 07:07:50.875 050 12425.42 99.10 54731.05 88888.00 2014-02-19 07:07:51.000 050 12425.50 99.15 54731.05 88888.00 2014-02-19 07:07:51.125 050 12425.62 99.15 54731.07 88888.00 2014-02-19 07:07:51.250 050 12425.65 99.12 54731.10 88888.00 2014-02-19 07:07:51.375 050 12425.65 99.17 54731.10 88888.00 2014-02-19 07:07:51.500 050 12425.65 99.17 54731.15 88888.00 2014-02-19 07:07:51.625 050 12425.67 99.17 54731.15 88888.00 2014-02-19 07:07:51.750 050 12425.70 99.22 54731.15 88888.00 2014-02-19 07:07:51.875 050 12425.73 99.20 54731.15 88888.00 2014-02-19 07:07:52.000 050 12425.75 99.20 54731.12 88888.00 2014-02-19 07:07:52.125 050 12425.77 99.22 54731.20 88888.00 2014-02-19 07:07:52.250 050 12425.85 99.22 54731.22 88888.00 2014-02-19 07:07:52.375 050 12425.90 99.25 54731.25 88888.00 2014-02-19 07:07:52.500 050 12425.88 99.28 54731.22 88888.00 2014-02-19 07:07:52.625 050 12425.90 99.25 54731.25 88888.00 2014-02-19 07:07:52.750 050 12425.90 99.22 54731.25 88888.00 2014-02-19 07:07:52.875 050 12425.92 99.25 54731.28 88888.00 2014-02-19 07:07:53.000 050 12425.95 99.25 54731.30 88888.00 2014-02-19 07:07:53.125 050 12426.00 99.25 54731.32 88888.00 2014-02-19 07:07:53.250 050 12426.12 99.28 54731.35 88888.00 2014-02-19 07:07:53.375 050 12426.17 99.28 54731.35 88888.00 2014-02-19 07:07:53.500 050 12426.25 99.28 54731.35 88888.00 2014-02-19 07:07:53.625 050 12426.30 99.28 54731.38 88888.00 2014-02-19 07:07:53.750 050 12426.27 99.28 54731.38 88888.00 2014-02-19 07:07:53.875 050 12426.33 99.30 54731.38 88888.00 2014-02-19 07:07:54.000 050 12426.38 99.28 54731.43 88888.00 2014-02-19 07:07:54.125 050 12426.40 99.30 54731.43 88888.00 2014-02-19 07:07:54.250 050 12426.45 99.30 54731.45 88888.00 2014-02-19 07:07:54.375 050 12426.50 99.30 54731.45 88888.00 2014-02-19 07:07:54.500 050 12426.50 99.33 54731.50 88888.00 2014-02-19 07:07:54.625 050 12426.48 99.35 54731.53 88888.00 2014-02-19 07:07:54.750 050 12426.55 99.35 54731.55 88888.00 2014-02-19 07:07:54.875 050 12426.65 99.38 54731.55 88888.00 2014-02-19 07:07:55.000 050 12426.62 99.38 54731.57 88888.00 2014-02-19 07:07:55.125 050 12426.58 99.35 54731.57 88888.00 2014-02-19 07:07:55.250 050 12426.60 99.38 54731.57 88888.00 2014-02-19 07:07:55.375 050 12426.70 99.40 54731.60 88888.00 2014-02-19 07:07:55.500 050 12426.75 99.40 54731.62 88888.00 2014-02-19 07:07:55.625 050 12426.75 99.40 54731.65 88888.00 2014-02-19 07:07:55.750 050 12426.75 99.42 54731.68 88888.00 2014-02-19 07:07:55.875 050 12426.77 99.45 54731.70 88888.00 2014-02-19 07:07:56.000 050 12426.80 99.42 54731.68 88888.00 2014-02-19 07:07:56.125 050 12426.83 99.42 54731.70 88888.00 2014-02-19 07:07:56.250 050 12426.90 99.42 54731.72 88888.00 2014-02-19 07:07:56.375 050 12427.00 99.45 54731.75 88888.00 2014-02-19 07:07:56.500 050 12426.98 99.50 54731.78 88888.00 2014-02-19 07:07:56.625 050 12426.95 99.47 54731.80 88888.00 2014-02-19 07:07:56.750 050 12426.95 99.47 54731.82 88888.00 2014-02-19 07:07:56.875 050 12426.95 99.47 54731.85 88888.00 2014-02-19 07:07:57.000 050 12426.88 99.47 54731.85 88888.00 2014-02-19 07:07:57.125 050 12426.92 99.50 54731.90 88888.00 2014-02-19 07:07:57.250 050 12426.98 99.53 54731.93 88888.00 2014-02-19 07:07:57.375 050 12427.02 99.50 54731.93 88888.00 2014-02-19 07:07:57.500 050 12427.08 99.47 54731.93 88888.00 2014-02-19 07:07:57.625 050 12427.02 99.45 54731.93 88888.00 2014-02-19 07:07:57.750 050 12427.02 99.47 54731.95 88888.00 2014-02-19 07:07:57.875 050 12426.98 99.50 54731.95 88888.00 2014-02-19 07:07:58.000 050 12426.95 99.50 54731.97 88888.00 2014-02-19 07:07:58.125 050 12426.98 99.47 54732.00 88888.00 2014-02-19 07:07:58.250 050 12426.98 99.50 54732.03 88888.00 2014-02-19 07:07:58.375 050 12427.02 99.53 54732.03 88888.00 2014-02-19 07:07:58.500 050 12427.02 99.55 54732.03 88888.00 2014-02-19 07:07:58.625 050 12427.05 99.53 54732.05 88888.00 2014-02-19 07:07:58.750 050 12427.10 99.53 54732.07 88888.00 2014-02-19 07:07:58.875 050 12427.15 99.53 54732.07 88888.00 2014-02-19 07:07:59.000 050 12427.15 99.53 54732.10 88888.00 2014-02-19 07:07:59.125 050 12427.12 99.53 54732.12 88888.00 2014-02-19 07:07:59.250 050 12427.12 99.53 54732.12 88888.00 2014-02-19 07:07:59.375 050 12427.23 99.53 54732.18 88888.00 2014-02-19 07:07:59.500 050 12427.30 99.55 54732.18 88888.00 2014-02-19 07:07:59.625 050 12427.30 99.55 54732.18 88888.00 2014-02-19 07:07:59.750 050 12427.33 99.55 54732.20 88888.00 2014-02-19 07:07:59.875 050 12427.35 99.53 54732.22 88888.00 2014-02-19 07:08:00.000 050 12427.30 99.50 54732.25 88888.00 2014-02-19 07:08:00.125 050 12427.30 99.50 54732.30 88888.00 2014-02-19 07:08:00.250 050 12427.35 99.50 54732.35 88888.00 2014-02-19 07:08:00.375 050 12427.40 99.50 54732.30 88888.00 2014-02-19 07:08:00.500 050 12427.48 99.47 54732.28 88888.00 2014-02-19 07:08:00.625 050 12427.50 99.47 54732.35 88888.00 2014-02-19 07:08:00.750 050 12427.52 99.50 54732.40 88888.00 2014-02-19 07:08:00.875 050 12427.52 99.50 54732.40 88888.00 2014-02-19 07:08:01.000 050 12427.45 99.47 54732.43 88888.00 2014-02-19 07:08:01.125 050 12427.48 99.47 54732.45 88888.00 2014-02-19 07:08:01.250 050 12427.48 99.47 54732.50 88888.00 2014-02-19 07:08:01.375 050 12427.50 99.53 54732.50 88888.00 2014-02-19 07:08:01.500 050 12427.55 99.50 54732.50 88888.00 2014-02-19 07:08:01.625 050 12427.60 99.50 54732.53 88888.00 2014-02-19 07:08:01.750 050 12427.65 99.53 54732.55 88888.00 2014-02-19 07:08:01.875 050 12427.65 99.53 54732.53 88888.00 2014-02-19 07:08:02.000 050 12427.67 99.53 54732.57 88888.00 2014-02-19 07:08:02.125 050 12427.70 99.53 54732.60 88888.00 2014-02-19 07:08:02.250 050 12427.62 99.50 54732.60 88888.00 2014-02-19 07:08:02.375 050 12427.65 99.47 54732.60 88888.00 2014-02-19 07:08:02.500 050 12427.75 99.53 54732.68 88888.00 2014-02-19 07:08:02.625 050 12427.77 99.55 54732.70 88888.00 2014-02-19 07:08:02.750 050 12427.75 99.53 54732.70 88888.00 2014-02-19 07:08:02.875 050 12427.73 99.55 54732.75 88888.00 2014-02-19 07:08:03.000 050 12427.77 99.53 54732.78 88888.00 2014-02-19 07:08:03.125 050 12427.83 99.55 54732.78 88888.00 2014-02-19 07:08:03.250 050 12427.90 99.55 54732.80 88888.00 2014-02-19 07:08:03.375 050 12427.95 99.55 54732.80 88888.00 2014-02-19 07:08:03.500 050 12427.92 99.60 54732.82 88888.00 2014-02-19 07:08:03.625 050 12427.95 99.58 54732.82 88888.00 2014-02-19 07:08:03.750 050 12427.98 99.60 54732.82 88888.00 2014-02-19 07:08:03.875 050 12428.02 99.62 54732.85 88888.00 2014-02-19 07:08:04.000 050 12428.05 99.62 54732.88 88888.00 2014-02-19 07:08:04.125 050 12428.10 99.62 54732.90 88888.00 2014-02-19 07:08:04.250 050 12428.15 99.60 54732.90 88888.00 2014-02-19 07:08:04.375 050 12428.25 99.62 54732.90 88888.00 2014-02-19 07:08:04.500 050 12428.25 99.65 54732.90 88888.00 2014-02-19 07:08:04.625 050 12428.20 99.67 54732.95 88888.00 2014-02-19 07:08:04.750 050 12428.23 99.70 54732.97 88888.00 2014-02-19 07:08:04.875 050 12428.27 99.72 54732.97 88888.00 2014-02-19 07:08:05.000 050 12428.30 99.72 54733.00 88888.00 2014-02-19 07:08:05.125 050 12428.35 99.72 54733.07 88888.00 2014-02-19 07:08:05.250 050 12428.35 99.75 54733.07 88888.00 2014-02-19 07:08:05.375 050 12428.38 99.75 54733.10 88888.00 2014-02-19 07:08:05.500 050 12428.30 99.78 54733.10 88888.00 2014-02-19 07:08:05.625 050 12428.38 99.80 54733.15 88888.00 2014-02-19 07:08:05.750 050 12428.52 99.83 54733.15 88888.00 2014-02-19 07:08:05.875 050 12428.62 99.83 54733.18 88888.00 2014-02-19 07:08:06.000 050 12428.62 99.78 54733.18 88888.00 2014-02-19 07:08:06.125 050 12428.60 99.78 54733.20 88888.00 2014-02-19 07:08:06.250 050 12428.67 99.83 54733.25 88888.00 2014-02-19 07:08:06.375 050 12428.75 99.83 54733.22 88888.00 2014-02-19 07:08:06.500 050 12428.77 99.83 54733.28 88888.00 2014-02-19 07:08:06.625 050 12428.83 99.85 54733.30 88888.00 2014-02-19 07:08:06.750 050 12428.85 99.85 54733.28 88888.00 2014-02-19 07:08:06.875 050 12428.83 99.88 54733.30 88888.00 2014-02-19 07:08:07.000 050 12428.88 99.88 54733.32 88888.00 2014-02-19 07:08:07.125 050 12428.90 99.90 54733.32 88888.00 2014-02-19 07:08:07.250 050 12428.90 99.90 54733.35 88888.00 2014-02-19 07:08:07.375 050 12428.92 99.92 54733.38 88888.00 2014-02-19 07:08:07.500 050 12428.98 99.92 54733.40 88888.00 2014-02-19 07:08:07.625 050 12428.98 99.95 54733.40 88888.00 2014-02-19 07:08:07.750 050 12429.00 99.97 54733.43 88888.00 2014-02-19 07:08:07.875 050 12429.05 99.97 54733.47 88888.00 2014-02-19 07:08:08.000 050 12429.10 99.97 54733.47 88888.00 2014-02-19 07:08:08.125 050 12429.10 99.97 54733.47 88888.00 2014-02-19 07:08:08.250 050 12429.08 99.97 54733.47 88888.00 2014-02-19 07:08:08.375 050 12429.15 99.97 54733.50 88888.00 2014-02-19 07:08:08.500 050 12429.23 100.05 54733.57 88888.00 2014-02-19 07:08:08.625 050 12429.25 100.05 54733.60 88888.00 2014-02-19 07:08:08.750 050 12429.27 100.03 54733.57 88888.00 2014-02-19 07:08:08.875 050 12429.25 100.03 54733.60 88888.00 2014-02-19 07:08:09.000 050 12429.25 100.03 54733.60 88888.00 2014-02-19 07:08:09.125 050 12429.23 100.05 54733.60 88888.00 2014-02-19 07:08:09.250 050 12429.25 100.08 54733.65 88888.00 2014-02-19 07:08:09.375 050 12429.27 100.08 54733.65 88888.00 2014-02-19 07:08:09.500 050 12429.38 100.12 54733.68 88888.00 2014-02-19 07:08:09.625 050 12429.42 100.10 54733.70 88888.00 2014-02-19 07:08:09.750 050 12429.42 100.12 54733.72 88888.00 2014-02-19 07:08:09.875 050 12429.42 100.12 54733.70 88888.00 2014-02-19 07:08:10.000 050 12429.45 100.12 54733.75 88888.00 2014-02-19 07:08:10.125 050 12429.45 100.17 54733.75 88888.00 2014-02-19 07:08:10.250 050 12429.42 100.17 54733.80 88888.00 2014-02-19 07:08:10.375 050 12429.45 100.15 54733.80 88888.00 2014-02-19 07:08:10.500 050 12429.50 100.17 54733.82 88888.00 2014-02-19 07:08:10.625 050 12429.58 100.22 54733.80 88888.00 2014-02-19 07:08:10.750 050 12429.62 100.25 54733.85 88888.00 2014-02-19 07:08:10.875 050 12429.65 100.20 54733.85 88888.00 2014-02-19 07:08:11.000 050 12429.62 100.17 54733.85 88888.00 2014-02-19 07:08:11.125 050 12429.67 100.17 54733.88 88888.00 2014-02-19 07:08:11.250 050 12429.65 100.22 54733.90 88888.00 2014-02-19 07:08:11.375 050 12429.65 100.25 54733.93 88888.00 2014-02-19 07:08:11.500 050 12429.65 100.30 54733.97 88888.00 2014-02-19 07:08:11.625 050 12429.70 100.28 54733.97 88888.00 2014-02-19 07:08:11.750 050 12429.73 100.33 54733.97 88888.00 2014-02-19 07:08:11.875 050 12429.73 100.30 54734.00 88888.00 2014-02-19 07:08:12.000 050 12429.73 100.30 54734.03 88888.00 2014-02-19 07:08:12.125 050 12429.70 100.33 54734.03 88888.00 2014-02-19 07:08:12.250 050 12429.73 100.30 54734.07 88888.00 2014-02-19 07:08:12.375 050 12429.85 100.35 54734.10 88888.00 2014-02-19 07:08:12.500 050 12429.92 100.38 54734.10 88888.00 2014-02-19 07:08:12.625 050 12429.88 100.33 54734.10 88888.00 2014-02-19 07:08:12.750 050 12429.77 100.30 54734.12 88888.00 2014-02-19 07:08:12.875 050 12429.80 100.33 54734.15 88888.00 2014-02-19 07:08:13.000 050 12429.88 100.38 54734.18 88888.00 2014-02-19 07:08:13.125 050 12429.95 100.35 54734.20 88888.00 2014-02-19 07:08:13.250 050 12429.95 100.38 54734.22 88888.00 2014-02-19 07:08:13.375 050 12429.92 100.42 54734.25 88888.00 2014-02-19 07:08:13.500 050 12429.95 100.45 54734.30 88888.00 2014-02-19 07:08:13.625 050 12429.98 100.45 54734.30 88888.00 2014-02-19 07:08:13.750 050 12430.02 100.40 54734.32 88888.00 2014-02-19 07:08:13.875 050 12430.08 100.45 54734.35 88888.00 2014-02-19 07:08:14.000 050 12430.15 100.45 54734.35 88888.00 2014-02-19 07:08:14.125 050 12430.20 100.42 54734.38 88888.00 2014-02-19 07:08:14.250 050 12430.15 100.45 54734.40 88888.00 2014-02-19 07:08:14.375 050 12430.17 100.45 54734.43 88888.00 2014-02-19 07:08:14.500 050 12430.23 100.50 54734.40 88888.00 2014-02-19 07:08:14.625 050 12430.17 100.50 54734.43 88888.00 2014-02-19 07:08:14.750 050 12430.20 100.53 54734.45 88888.00 2014-02-19 07:08:14.875 050 12430.23 100.50 54734.47 88888.00 2014-02-19 07:08:15.000 050 12430.27 100.53 54734.50 88888.00 2014-02-19 07:08:15.125 050 12430.25 100.53 54734.55 88888.00 2014-02-19 07:08:15.250 050 12430.23 100.55 54734.60 88888.00 2014-02-19 07:08:15.375 050 12430.25 100.53 54734.60 88888.00 2014-02-19 07:08:15.500 050 12430.25 100.53 54734.62 88888.00 2014-02-19 07:08:15.625 050 12430.30 100.55 54734.62 88888.00 2014-02-19 07:08:15.750 050 12430.30 100.55 54734.62 88888.00 2014-02-19 07:08:15.875 050 12430.42 100.58 54734.68 88888.00 2014-02-19 07:08:16.000 050 12430.48 100.62 54734.70 88888.00 2014-02-19 07:08:16.125 050 12430.45 100.62 54734.72 88888.00 2014-02-19 07:08:16.250 050 12430.45 100.60 54734.72 88888.00 2014-02-19 07:08:16.375 050 12430.50 100.62 54734.75 88888.00 2014-02-19 07:08:16.500 050 12430.55 100.62 54734.78 88888.00 2014-02-19 07:08:16.625 050 12430.52 100.58 54734.80 88888.00 2014-02-19 07:08:16.750 050 12430.55 100.62 54734.80 88888.00 2014-02-19 07:08:16.875 050 12430.58 100.60 54734.82 88888.00 2014-02-19 07:08:17.000 050 12430.58 100.62 54734.82 88888.00 2014-02-19 07:08:17.125 050 12430.60 100.62 54734.85 88888.00 2014-02-19 07:08:17.250 050 12430.58 100.62 54734.85 88888.00 2014-02-19 07:08:17.375 050 12430.58 100.65 54734.90 88888.00 2014-02-19 07:08:17.500 050 12430.65 100.65 54734.93 88888.00 2014-02-19 07:08:17.625 050 12430.67 100.65 54734.95 88888.00 2014-02-19 07:08:17.750 050 12430.65 100.67 54734.95 88888.00 2014-02-19 07:08:17.875 050 12430.65 100.65 54735.00 88888.00 2014-02-19 07:08:18.000 050 12430.65 100.65 54734.97 88888.00 2014-02-19 07:08:18.125 050 12430.70 100.65 54735.00 88888.00 2014-02-19 07:08:18.250 050 12430.70 100.65 54735.03 88888.00 2014-02-19 07:08:18.375 050 12430.67 100.65 54735.03 88888.00 2014-02-19 07:08:18.500 050 12430.67 100.65 54735.05 88888.00 2014-02-19 07:08:18.625 050 12430.73 100.67 54735.07 88888.00 2014-02-19 07:08:18.750 050 12430.70 100.70 54735.10 88888.00 2014-02-19 07:08:18.875 050 12430.62 100.65 54735.12 88888.00 2014-02-19 07:08:19.000 050 12430.70 100.65 54735.15 88888.00 2014-02-19 07:08:19.125 050 12430.77 100.65 54735.18 88888.00 2014-02-19 07:08:19.250 050 12430.80 100.65 54735.18 88888.00 2014-02-19 07:08:19.375 050 12430.80 100.65 54735.20 88888.00 2014-02-19 07:08:19.500 050 12430.80 100.67 54735.22 88888.00 2014-02-19 07:08:19.625 050 12430.77 100.67 54735.25 88888.00 2014-02-19 07:08:19.750 050 12430.83 100.70 54735.25 88888.00 2014-02-19 07:08:19.875 050 12430.85 100.72 54735.25 88888.00 2014-02-19 07:08:20.000 050 12430.85 100.70 54735.28 88888.00 2014-02-19 07:08:20.125 050 12430.88 100.70 54735.28 88888.00 2014-02-19 07:08:20.250 050 12430.88 100.67 54735.30 88888.00 2014-02-19 07:08:20.375 050 12430.92 100.72 54735.32 88888.00 2014-02-19 07:08:20.500 050 12430.98 100.72 54735.32 88888.00 2014-02-19 07:08:20.625 050 12430.98 100.72 54735.35 88888.00 2014-02-19 07:08:20.750 050 12431.00 100.72 54735.38 88888.00 2014-02-19 07:08:20.875 050 12431.02 100.75 54735.40 88888.00 2014-02-19 07:08:21.000 050 12431.02 100.75 54735.40 88888.00 2014-02-19 07:08:21.125 050 12431.05 100.75 54735.45 88888.00 2014-02-19 07:08:21.250 050 12431.05 100.75 54735.45 88888.00 2014-02-19 07:08:21.375 050 12431.08 100.75 54735.47 88888.00 2014-02-19 07:08:21.500 050 12431.10 100.78 54735.50 88888.00 2014-02-19 07:08:21.625 050 12431.12 100.75 54735.50 88888.00 2014-02-19 07:08:21.750 050 12431.15 100.75 54735.53 88888.00 2014-02-19 07:08:21.875 050 12431.25 100.80 54735.55 88888.00 2014-02-19 07:08:22.000 050 12431.27 100.78 54735.53 88888.00 2014-02-19 07:08:22.125 050 12431.30 100.78 54735.57 88888.00 2014-02-19 07:08:22.250 050 12431.30 100.78 54735.62 88888.00 2014-02-19 07:08:22.375 050 12431.30 100.80 54735.65 88888.00 2014-02-19 07:08:22.500 050 12431.33 100.80 54735.68 88888.00 2014-02-19 07:08:22.625 050 12431.38 100.80 54735.70 88888.00 2014-02-19 07:08:22.750 050 12431.35 100.80 54735.72 88888.00 2014-02-19 07:08:22.875 050 12431.35 100.80 54735.78 88888.00 2014-02-19 07:08:23.000 050 12431.40 100.80 54735.80 88888.00 2014-02-19 07:08:23.125 050 12431.40 100.80 54735.82 88888.00 2014-02-19 07:08:23.250 050 12431.42 100.80 54735.82 88888.00 2014-02-19 07:08:23.375 050 12431.42 100.80 54735.85 88888.00 2014-02-19 07:08:23.500 050 12431.40 100.83 54735.88 88888.00 2014-02-19 07:08:23.625 050 12431.40 100.83 54735.93 88888.00 2014-02-19 07:08:23.750 050 12431.45 100.80 54735.93 88888.00 2014-02-19 07:08:23.875 050 12431.48 100.83 54735.93 88888.00 2014-02-19 07:08:24.000 050 12431.55 100.80 54735.93 88888.00 2014-02-19 07:08:24.125 050 12431.55 100.78 54735.95 88888.00 2014-02-19 07:08:24.250 050 12431.55 100.72 54735.97 88888.00 2014-02-19 07:08:24.375 050 12431.62 100.75 54736.00 88888.00 2014-02-19 07:08:24.500 050 12431.60 100.83 54736.03 88888.00 2014-02-19 07:08:24.625 050 12431.65 100.83 54736.05 88888.00 2014-02-19 07:08:24.750 050 12431.67 100.83 54736.07 88888.00 2014-02-19 07:08:24.875 050 12431.65 100.78 54736.07 88888.00 2014-02-19 07:08:25.000 050 12431.67 100.78 54736.07 88888.00 2014-02-19 07:08:25.125 050 12431.70 100.78 54736.15 88888.00 2014-02-19 07:08:25.250 050 12431.75 100.78 54736.12 88888.00 2014-02-19 07:08:25.375 050 12431.77 100.78 54736.15 88888.00 2014-02-19 07:08:25.500 050 12431.83 100.78 54736.20 88888.00 2014-02-19 07:08:25.625 050 12431.85 100.75 54736.20 88888.00 2014-02-19 07:08:25.750 050 12431.85 100.75 54736.22 88888.00 2014-02-19 07:08:25.875 050 12431.80 100.75 54736.25 88888.00 2014-02-19 07:08:26.000 050 12431.80 100.78 54736.28 88888.00 2014-02-19 07:08:26.125 050 12431.85 100.75 54736.30 88888.00 2014-02-19 07:08:26.250 050 12431.90 100.75 54736.30 88888.00 2014-02-19 07:08:26.375 050 12431.95 100.80 54736.35 88888.00 2014-02-19 07:08:26.500 050 12431.98 100.78 54736.35 88888.00 2014-02-19 07:08:26.625 050 12431.98 100.75 54736.35 88888.00 2014-02-19 07:08:26.750 050 12431.95 100.75 54736.35 88888.00 2014-02-19 07:08:26.875 050 12431.98 100.75 54736.38 88888.00 2014-02-19 07:08:27.000 050 12432.02 100.78 54736.40 88888.00 2014-02-19 07:08:27.125 050 12432.02 100.78 54736.40 88888.00 2014-02-19 07:08:27.250 050 12431.98 100.78 54736.43 88888.00 2014-02-19 07:08:27.375 050 12432.02 100.80 54736.47 88888.00 2014-02-19 07:08:27.500 050 12432.10 100.78 54736.53 88888.00 2014-02-19 07:08:27.625 050 12432.17 100.78 54736.53 88888.00 2014-02-19 07:08:27.750 050 12432.15 100.78 54736.53 88888.00 2014-02-19 07:08:27.875 050 12432.12 100.75 54736.55 88888.00 2014-02-19 07:08:28.000 050 12432.12 100.72 54736.55 88888.00 2014-02-19 07:08:28.125 050 12432.10 100.75 54736.60 88888.00 2014-02-19 07:08:28.250 050 12432.15 100.75 54736.65 88888.00 2014-02-19 07:08:28.375 050 12432.20 100.78 54736.65 88888.00 2014-02-19 07:08:28.500 050 12432.20 100.78 54736.68 88888.00 2014-02-19 07:08:28.625 050 12432.30 100.78 54736.68 88888.00 2014-02-19 07:08:28.750 050 12432.33 100.80 54736.70 88888.00 2014-02-19 07:08:28.875 050 12432.27 100.78 54736.72 88888.00 2014-02-19 07:08:29.000 050 12432.27 100.78 54736.72 88888.00 2014-02-19 07:08:29.125 050 12432.27 100.78 54736.75 88888.00 2014-02-19 07:08:29.250 050 12432.33 100.78 54736.72 88888.00 2014-02-19 07:08:29.375 050 12432.40 100.78 54736.75 88888.00 2014-02-19 07:08:29.500 050 12432.42 100.80 54736.78 88888.00 2014-02-19 07:08:29.625 050 12432.42 100.80 54736.80 88888.00 2014-02-19 07:08:29.750 050 12432.45 100.78 54736.82 88888.00 2014-02-19 07:08:29.875 050 12432.40 100.80 54736.85 88888.00 2014-02-19 07:08:30.000 050 12432.42 100.80 54736.85 88888.00 2014-02-19 07:08:30.125 050 12432.45 100.80 54736.93 88888.00 2014-02-19 07:08:30.250 050 12432.50 100.78 54736.95 88888.00 2014-02-19 07:08:30.375 050 12432.52 100.80 54737.03 88888.00 2014-02-19 07:08:30.500 050 12432.50 100.80 54737.00 88888.00 2014-02-19 07:08:30.625 050 12432.50 100.75 54737.03 88888.00 2014-02-19 07:08:30.750 050 12432.50 100.72 54737.00 88888.00 2014-02-19 07:08:30.875 050 12432.50 100.78 54737.03 88888.00 2014-02-19 07:08:31.000 050 12432.50 100.78 54737.07 88888.00 2014-02-19 07:08:31.125 050 12432.48 100.78 54737.10 88888.00 2014-02-19 07:08:31.250 050 12432.50 100.75 54737.15 88888.00 2014-02-19 07:08:31.375 050 12432.50 100.78 54737.18 88888.00 2014-02-19 07:08:31.500 050 12432.50 100.78 54737.18 88888.00 2014-02-19 07:08:31.625 050 12432.50 100.75 54737.18 88888.00 2014-02-19 07:08:31.750 050 12432.50 100.75 54737.18 88888.00 2014-02-19 07:08:31.875 050 12432.45 100.72 54737.20 88888.00 2014-02-19 07:08:32.000 050 12432.48 100.72 54737.22 88888.00 2014-02-19 07:08:32.125 050 12432.48 100.75 54737.25 88888.00 2014-02-19 07:08:32.250 050 12432.48 100.70 54737.28 88888.00 2014-02-19 07:08:32.375 050 12432.48 100.67 54737.32 88888.00 2014-02-19 07:08:32.500 050 12432.42 100.67 54737.35 88888.00 2014-02-19 07:08:32.625 050 12432.45 100.67 54737.38 88888.00 2014-02-19 07:08:32.750 050 12432.45 100.67 54737.38 88888.00 2014-02-19 07:08:32.875 050 12432.50 100.67 54737.40 88888.00 2014-02-19 07:08:33.000 050 12432.52 100.67 54737.43 88888.00 2014-02-19 07:08:33.125 050 12432.52 100.70 54737.47 88888.00 2014-02-19 07:08:33.250 050 12432.52 100.72 54737.55 88888.00 2014-02-19 07:08:33.375 050 12432.48 100.72 54737.55 88888.00 2014-02-19 07:08:33.500 050 12432.45 100.67 54737.55 88888.00 2014-02-19 07:08:33.625 050 12432.48 100.67 54737.57 88888.00 2014-02-19 07:08:33.750 050 12432.45 100.67 54737.60 88888.00 2014-02-19 07:08:33.875 050 12432.42 100.67 54737.62 88888.00 2014-02-19 07:08:34.000 050 12432.42 100.65 54737.62 88888.00 2014-02-19 07:08:34.125 050 12432.45 100.65 54737.68 88888.00 2014-02-19 07:08:34.250 050 12432.45 100.67 54737.72 88888.00 2014-02-19 07:08:34.375 050 12432.48 100.67 54737.72 88888.00 2014-02-19 07:08:34.500 050 12432.48 100.67 54737.78 88888.00 2014-02-19 07:08:34.625 050 12432.42 100.70 54737.80 88888.00 2014-02-19 07:08:34.750 050 12432.38 100.72 54737.80 88888.00 2014-02-19 07:08:34.875 050 12432.35 100.75 54737.82 88888.00 2014-02-19 07:08:35.000 050 12432.33 100.72 54737.85 88888.00 2014-02-19 07:08:35.125 050 12432.33 100.67 54737.88 88888.00 2014-02-19 07:08:35.250 050 12432.35 100.65 54737.90 88888.00 2014-02-19 07:08:35.375 050 12432.40 100.65 54737.93 88888.00 2014-02-19 07:08:35.500 050 12432.40 100.67 54737.95 88888.00 2014-02-19 07:08:35.625 050 12432.35 100.67 54737.97 88888.00 2014-02-19 07:08:35.750 050 12432.38 100.65 54738.00 88888.00 2014-02-19 07:08:35.875 050 12432.27 100.65 54738.03 88888.00 2014-02-19 07:08:36.000 050 12432.23 100.67 54738.05 88888.00 2014-02-19 07:08:36.125 050 12432.25 100.65 54738.07 88888.00 2014-02-19 07:08:36.250 050 12432.25 100.62 54738.10 88888.00 2014-02-19 07:08:36.375 050 12432.35 100.67 54738.15 88888.00 2014-02-19 07:08:36.500 050 12432.35 100.70 54738.18 88888.00 2014-02-19 07:08:36.625 050 12432.30 100.65 54738.20 88888.00 2014-02-19 07:08:36.750 050 12432.20 100.65 54738.22 88888.00 2014-02-19 07:08:36.875 050 12432.17 100.62 54738.22 88888.00 2014-02-19 07:08:37.000 050 12432.23 100.62 54738.25 88888.00 2014-02-19 07:08:37.125 050 12432.27 100.62 54738.30 88888.00 2014-02-19 07:08:37.250 050 12432.25 100.58 54738.32 88888.00 2014-02-19 07:08:37.375 050 12432.25 100.60 54738.35 88888.00 2014-02-19 07:08:37.500 050 12432.25 100.62 54738.38 88888.00 2014-02-19 07:08:37.625 050 12432.30 100.60 54738.40 88888.00 2014-02-19 07:08:37.750 050 12432.27 100.60 54738.43 88888.00 2014-02-19 07:08:37.875 050 12432.17 100.58 54738.43 88888.00 2014-02-19 07:08:38.000 050 12432.20 100.55 54738.43 88888.00 2014-02-19 07:08:38.125 050 12432.27 100.55 54738.47 88888.00 2014-02-19 07:08:38.250 050 12432.30 100.55 54738.50 88888.00 2014-02-19 07:08:38.375 050 12432.30 100.55 54738.55 88888.00 2014-02-19 07:08:38.500 050 12432.25 100.55 54738.60 88888.00 2014-02-19 07:08:38.625 050 12432.25 100.53 54738.60 88888.00 2014-02-19 07:08:38.750 050 12432.25 100.50 54738.65 88888.00 2014-02-19 07:08:38.875 050 12432.23 100.53 54738.68 88888.00 2014-02-19 07:08:39.000 050 12432.20 100.50 54738.70 88888.00 2014-02-19 07:08:39.125 050 12432.12 100.50 54738.72 88888.00 2014-02-19 07:08:39.250 050 12432.08 100.50 54738.78 88888.00 2014-02-19 07:08:39.375 050 12432.10 100.47 54738.78 88888.00 2014-02-19 07:08:39.500 050 12432.08 100.45 54738.78 88888.00 2014-02-19 07:08:39.625 050 12432.10 100.42 54738.82 88888.00 2014-02-19 07:08:39.750 050 12432.15 100.45 54738.88 88888.00 2014-02-19 07:08:39.875 050 12432.17 100.42 54738.88 88888.00 2014-02-19 07:08:40.000 050 12432.20 100.40 54738.88 88888.00 2014-02-19 07:08:40.125 050 12432.17 100.40 54738.93 88888.00 2014-02-19 07:08:40.250 050 12432.12 100.45 54738.97 88888.00 2014-02-19 07:08:40.375 050 12432.10 100.42 54739.00 88888.00 2014-02-19 07:08:40.500 050 12432.08 100.38 54739.00 88888.00 2014-02-19 07:08:40.625 050 12432.05 100.40 54739.03 88888.00 2014-02-19 07:08:40.750 050 12432.02 100.40 54739.05 88888.00 2014-02-19 07:08:40.875 050 12432.05 100.40 54739.05 88888.00 2014-02-19 07:08:41.000 050 12432.05 100.35 54739.07 88888.00 2014-02-19 07:08:41.125 050 12432.05 100.35 54739.12 88888.00 2014-02-19 07:08:41.250 050 12432.02 100.40 54739.18 88888.00 2014-02-19 07:08:41.375 050 12432.08 100.40 54739.18 88888.00 2014-02-19 07:08:41.500 050 12432.12 100.35 54739.20 88888.00 2014-02-19 07:08:41.625 050 12432.10 100.35 54739.22 88888.00 2014-02-19 07:08:41.750 050 12432.05 100.33 54739.28 88888.00 2014-02-19 07:08:41.875 050 12432.02 100.38 54739.30 88888.00 2014-02-19 07:08:42.000 050 12432.05 100.38 54739.30 88888.00 2014-02-19 07:08:42.125 050 12432.05 100.38 54739.32 88888.00 2014-02-19 07:08:42.250 050 12432.08 100.35 54739.38 88888.00 2014-02-19 07:08:42.375 050 12432.10 100.33 54739.38 88888.00 2014-02-19 07:08:42.500 050 12432.12 100.33 54739.40 88888.00 2014-02-19 07:08:42.625 050 12432.17 100.33 54739.43 88888.00 2014-02-19 07:08:42.750 050 12432.20 100.35 54739.45 88888.00 2014-02-19 07:08:42.875 050 12432.25 100.35 54739.47 88888.00 2014-02-19 07:08:43.000 050 12432.20 100.35 54739.50 88888.00 2014-02-19 07:08:43.125 050 12432.17 100.33 54739.53 88888.00 2014-02-19 07:08:43.250 050 12432.17 100.33 54739.57 88888.00 2014-02-19 07:08:43.375 050 12432.12 100.33 54739.57 88888.00 2014-02-19 07:08:43.500 050 12432.15 100.30 54739.62 88888.00 2014-02-19 07:08:43.625 050 12432.15 100.33 54739.65 88888.00 2014-02-19 07:08:43.750 050 12432.12 100.35 54739.68 88888.00 2014-02-19 07:08:43.875 050 12432.10 100.30 54739.70 88888.00 2014-02-19 07:08:44.000 050 12432.10 100.28 54739.68 88888.00 2014-02-19 07:08:44.125 050 12432.12 100.30 54739.70 88888.00 2014-02-19 07:08:44.250 050 12432.15 100.28 54739.78 88888.00 2014-02-19 07:08:44.375 050 12432.15 100.28 54739.78 88888.00 2014-02-19 07:08:44.500 050 12432.12 100.28 54739.80 88888.00 2014-02-19 07:08:44.625 050 12432.08 100.30 54739.85 88888.00 2014-02-19 07:08:44.750 050 12432.05 100.30 54739.85 88888.00 2014-02-19 07:08:44.875 050 12432.17 100.30 54739.90 88888.00 2014-02-19 07:08:45.000 050 12432.27 100.28 54739.93 88888.00 2014-02-19 07:08:45.125 050 12432.30 100.33 54740.00 88888.00 2014-02-19 07:08:45.250 050 12432.20 100.33 54740.00 88888.00 2014-02-19 07:08:45.375 050 12432.17 100.33 54740.03 88888.00 2014-02-19 07:08:45.500 050 12432.20 100.33 54740.03 88888.00 2014-02-19 07:08:45.625 050 12432.17 100.30 54740.05 88888.00 2014-02-19 07:08:45.750 050 12432.17 100.33 54740.10 88888.00 2014-02-19 07:08:45.875 050 12432.17 100.30 54740.12 88888.00 2014-02-19 07:08:46.000 050 12432.15 100.30 54740.10 88888.00 2014-02-19 07:08:46.125 050 12432.17 100.33 54740.12 88888.00 2014-02-19 07:08:46.250 050 12432.17 100.30 54740.15 88888.00 2014-02-19 07:08:46.375 050 12432.15 100.30 54740.15 88888.00 2014-02-19 07:08:46.500 050 12432.12 100.30 54740.20 88888.00 2014-02-19 07:08:46.625 050 12432.17 100.33 54740.20 88888.00 2014-02-19 07:08:46.750 050 12432.17 100.33 54740.22 88888.00 2014-02-19 07:08:46.875 050 12432.15 100.30 54740.25 88888.00 2014-02-19 07:08:47.000 050 12432.20 100.33 54740.28 88888.00 2014-02-19 07:08:47.125 050 12432.27 100.35 54740.30 88888.00 2014-02-19 07:08:47.250 050 12432.25 100.35 54740.32 88888.00 2014-02-19 07:08:47.375 050 12432.30 100.33 54740.35 88888.00 2014-02-19 07:08:47.500 050 12432.35 100.28 54740.40 88888.00 2014-02-19 07:08:47.625 050 12432.40 100.28 54740.40 88888.00 2014-02-19 07:08:47.750 050 12432.45 100.28 54740.40 88888.00 2014-02-19 07:08:47.875 050 12432.50 100.28 54740.43 88888.00 2014-02-19 07:08:48.000 050 12432.55 100.30 54740.40 88888.00 2014-02-19 07:08:48.125 050 12432.58 100.25 54740.45 88888.00 2014-02-19 07:08:48.250 050 12432.58 100.28 54740.50 88888.00 2014-02-19 07:08:48.375 050 12432.55 100.30 54740.50 88888.00 2014-02-19 07:08:48.500 050 12432.52 100.33 54740.55 88888.00 2014-02-19 07:08:48.625 050 12432.52 100.33 54740.57 88888.00 2014-02-19 07:08:48.750 050 12432.55 100.35 54740.60 88888.00 2014-02-19 07:08:48.875 050 12432.52 100.33 54740.62 88888.00 2014-02-19 07:08:49.000 050 12432.58 100.33 54740.60 88888.00 2014-02-19 07:08:49.125 050 12432.62 100.33 54740.65 88888.00 2014-02-19 07:08:49.250 050 12432.65 100.35 54740.68 88888.00 2014-02-19 07:08:49.375 050 12432.67 100.35 54740.68 88888.00 2014-02-19 07:08:49.500 050 12432.70 100.35 54740.72 88888.00 2014-02-19 07:08:49.625 050 12432.77 100.38 54740.72 88888.00 2014-02-19 07:08:49.750 050 12432.80 100.35 54740.75 88888.00 2014-02-19 07:08:49.875 050 12432.75 100.38 54740.78 88888.00 2014-02-19 07:08:50.000 050 12432.77 100.38 54740.80 88888.00 2014-02-19 07:08:50.125 050 12432.83 100.33 54740.82 88888.00 2014-02-19 07:08:50.250 050 12432.83 100.35 54740.85 88888.00 2014-02-19 07:08:50.375 050 12432.88 100.38 54740.88 88888.00 2014-02-19 07:08:50.500 050 12432.85 100.40 54740.90 88888.00 2014-02-19 07:08:50.625 050 12432.88 100.42 54740.95 88888.00 2014-02-19 07:08:50.750 050 12432.85 100.40 54740.93 88888.00 2014-02-19 07:08:50.875 050 12432.90 100.40 54740.95 88888.00 2014-02-19 07:08:51.000 050 12432.90 100.38 54740.97 88888.00 2014-02-19 07:08:51.125 050 12432.92 100.40 54741.05 88888.00 2014-02-19 07:08:51.250 050 12432.95 100.38 54741.05 88888.00 2014-02-19 07:08:51.375 050 12432.95 100.40 54741.07 88888.00 2014-02-19 07:08:51.500 050 12432.95 100.42 54741.07 88888.00 2014-02-19 07:08:51.625 050 12433.05 100.40 54741.10 88888.00 2014-02-19 07:08:51.750 050 12433.05 100.38 54741.12 88888.00 2014-02-19 07:08:51.875 050 12433.10 100.40 54741.18 88888.00 2014-02-19 07:08:52.000 050 12433.08 100.40 54741.18 88888.00 2014-02-19 07:08:52.125 050 12433.08 100.35 54741.20 88888.00 2014-02-19 07:08:52.250 050 12433.08 100.35 54741.22 88888.00 2014-02-19 07:08:52.375 050 12433.08 100.38 54741.25 88888.00 2014-02-19 07:08:52.500 050 12433.15 100.38 54741.25 88888.00 2014-02-19 07:08:52.625 050 12433.15 100.33 54741.28 88888.00 2014-02-19 07:08:52.750 050 12433.12 100.33 54741.30 88888.00 2014-02-19 07:08:52.875 050 12433.12 100.33 54741.30 88888.00 2014-02-19 07:08:53.000 050 12433.10 100.30 54741.28 88888.00 2014-02-19 07:08:53.125 050 12433.12 100.33 54741.32 88888.00 2014-02-19 07:08:53.250 050 12433.17 100.33 54741.38 88888.00 2014-02-19 07:08:53.375 050 12433.23 100.35 54741.38 88888.00 2014-02-19 07:08:53.500 050 12433.27 100.30 54741.40 88888.00 2014-02-19 07:08:53.625 050 12433.23 100.30 54741.43 88888.00 2014-02-19 07:08:53.750 050 12433.20 100.30 54741.45 88888.00 2014-02-19 07:08:53.875 050 12433.25 100.30 54741.50 88888.00 2014-02-19 07:08:54.000 050 12433.27 100.28 54741.50 88888.00 2014-02-19 07:08:54.125 050 12433.25 100.28 54741.53 88888.00 2014-02-19 07:08:54.250 050 12433.23 100.30 54741.55 88888.00 2014-02-19 07:08:54.375 050 12433.23 100.30 54741.57 88888.00 2014-02-19 07:08:54.500 050 12433.27 100.30 54741.57 88888.00 2014-02-19 07:08:54.625 050 12433.30 100.30 54741.60 88888.00 2014-02-19 07:08:54.750 050 12433.30 100.28 54741.60 88888.00 2014-02-19 07:08:54.875 050 12433.35 100.33 54741.65 88888.00 2014-02-19 07:08:55.000 050 12433.38 100.33 54741.65 88888.00 2014-02-19 07:08:55.125 050 12433.40 100.30 54741.68 88888.00 2014-02-19 07:08:55.250 050 12433.48 100.33 54741.70 88888.00 2014-02-19 07:08:55.375 050 12433.55 100.28 54741.72 88888.00 2014-02-19 07:08:55.500 050 12433.55 100.30 54741.75 88888.00 2014-02-19 07:08:55.625 050 12433.55 100.28 54741.72 88888.00 2014-02-19 07:08:55.750 050 12433.52 100.28 54741.78 88888.00 2014-02-19 07:08:55.875 050 12433.48 100.30 54741.78 88888.00 2014-02-19 07:08:56.000 050 12433.52 100.30 54741.80 88888.00 2014-02-19 07:08:56.125 050 12433.58 100.30 54741.85 88888.00 2014-02-19 07:08:56.250 050 12433.60 100.28 54741.88 88888.00 2014-02-19 07:08:56.375 050 12433.62 100.28 54741.85 88888.00 2014-02-19 07:08:56.500 050 12433.62 100.22 54741.85 88888.00 2014-02-19 07:08:56.625 050 12433.62 100.25 54741.90 88888.00 2014-02-19 07:08:56.750 050 12433.67 100.22 54741.93 88888.00 2014-02-19 07:08:56.875 050 12433.73 100.22 54741.97 88888.00 2014-02-19 07:08:57.000 050 12433.75 100.25 54742.00 88888.00 2014-02-19 07:08:57.125 050 12433.75 100.22 54742.03 88888.00 2014-02-19 07:08:57.250 050 12433.73 100.17 54742.05 88888.00 2014-02-19 07:08:57.375 050 12433.77 100.20 54742.07 88888.00 2014-02-19 07:08:57.500 050 12433.75 100.20 54742.07 88888.00 2014-02-19 07:08:57.625 050 12433.80 100.17 54742.10 88888.00 2014-02-19 07:08:57.750 050 12433.85 100.17 54742.10 88888.00 2014-02-19 07:08:57.875 050 12433.95 100.17 54742.12 88888.00 2014-02-19 07:08:58.000 050 12434.05 100.15 54742.12 88888.00 2014-02-19 07:08:58.125 050 12434.08 100.12 54742.22 88888.00 2014-02-19 07:08:58.250 050 12434.05 100.10 54742.28 88888.00 2014-02-19 07:08:58.375 050 12434.05 100.12 54742.28 88888.00 2014-02-19 07:08:58.500 050 12434.05 100.08 54742.30 88888.00 2014-02-19 07:08:58.625 050 12434.08 100.08 54742.32 88888.00 2014-02-19 07:08:58.750 050 12434.12 100.10 54742.32 88888.00 2014-02-19 07:08:58.875 050 12434.15 100.12 54742.38 88888.00 2014-02-19 07:08:59.000 050 12434.17 100.08 54742.38 88888.00 2014-02-19 07:08:59.125 050 12434.17 100.08 54742.40 88888.00 2014-02-19 07:08:59.250 050 12434.15 100.10 54742.40 88888.00 2014-02-19 07:08:59.375 050 12434.25 100.10 54742.43 88888.00 2014-02-19 07:08:59.500 050 12434.30 100.10 54742.43 88888.00 2014-02-19 07:08:59.625 050 12434.35 100.12 54742.45 88888.00 2014-02-19 07:08:59.750 050 12434.40 100.10 54742.47 88888.00 2014-02-19 07:08:59.875 050 12434.45 100.08 54742.47 88888.00 2014-02-19 07:09:00.000 050 12434.55 100.05 54742.47 88888.00 2014-02-19 07:09:00.125 050 12434.60 100.05 54742.50 88888.00 2014-02-19 07:09:00.250 050 12434.65 100.12 54742.55 88888.00 2014-02-19 07:09:00.375 050 12434.70 100.08 54742.55 88888.00 2014-02-19 07:09:00.500 050 12434.75 100.08 54742.55 88888.00 2014-02-19 07:09:00.625 050 12434.80 100.08 54742.57 88888.00 2014-02-19 07:09:00.750 050 12434.77 100.08 54742.57 88888.00 2014-02-19 07:09:00.875 050 12434.80 100.10 54742.60 88888.00 2014-02-19 07:09:01.000 050 12434.80 100.12 54742.62 88888.00 2014-02-19 07:09:01.125 050 12434.83 100.10 54742.65 88888.00 2014-02-19 07:09:01.250 050 12434.77 100.10 54742.65 88888.00 2014-02-19 07:09:01.375 050 12434.88 100.10 54742.68 88888.00 2014-02-19 07:09:01.500 050 12434.92 100.12 54742.68 88888.00 2014-02-19 07:09:01.625 050 12434.92 100.12 54742.68 88888.00 2014-02-19 07:09:01.750 050 12435.00 100.12 54742.75 88888.00 2014-02-19 07:09:01.875 050 12435.12 100.12 54742.78 88888.00 2014-02-19 07:09:02.000 050 12435.12 100.15 54742.75 88888.00 2014-02-19 07:09:02.125 050 12435.12 100.15 54742.78 88888.00 2014-02-19 07:09:02.250 050 12435.20 100.12 54742.80 88888.00 2014-02-19 07:09:02.375 050 12435.25 100.12 54742.82 88888.00 2014-02-19 07:09:02.500 050 12435.33 100.17 54742.82 88888.00 2014-02-19 07:09:02.625 050 12435.35 100.17 54742.85 88888.00 2014-02-19 07:09:02.750 050 12435.30 100.15 54742.88 88888.00 2014-02-19 07:09:02.875 050 12435.38 100.15 54742.90 88888.00 2014-02-19 07:09:03.000 050 12435.48 100.15 54742.88 88888.00 2014-02-19 07:09:03.125 050 12435.52 100.20 54742.90 88888.00 2014-02-19 07:09:03.250 050 12435.58 100.15 54742.93 88888.00 2014-02-19 07:09:03.375 050 12435.60 100.17 54742.93 88888.00 2014-02-19 07:09:03.500 050 12435.62 100.17 54742.95 88888.00 2014-02-19 07:09:03.625 050 12435.62 100.17 54742.95 88888.00 2014-02-19 07:09:03.750 050 12435.67 100.17 54742.97 88888.00 2014-02-19 07:09:03.875 050 12435.70 100.20 54743.00 88888.00 2014-02-19 07:09:04.000 050 12435.73 100.17 54742.97 88888.00 2014-02-19 07:09:04.125 050 12435.70 100.20 54743.05 88888.00 2014-02-19 07:09:04.250 050 12435.73 100.20 54743.05 88888.00 2014-02-19 07:09:04.375 050 12435.90 100.22 54743.05 88888.00 2014-02-19 07:09:04.500 050 12436.00 100.20 54743.10 88888.00 2014-02-19 07:09:04.625 050 12436.08 100.20 54743.10 88888.00 2014-02-19 07:09:04.750 050 12436.12 100.17 54743.10 88888.00 2014-02-19 07:09:04.875 050 12436.15 100.17 54743.07 88888.00 2014-02-19 07:09:05.000 050 12436.23 100.17 54743.10 88888.00 2014-02-19 07:09:05.125 050 12436.30 100.17 54743.12 88888.00 2014-02-19 07:09:05.250 050 12436.40 100.17 54743.12 88888.00 2014-02-19 07:09:05.375 050 12436.45 100.17 54743.12 88888.00 2014-02-19 07:09:05.500 050 12436.48 100.17 54743.15 88888.00 2014-02-19 07:09:05.625 050 12436.45 100.20 54743.15 88888.00 2014-02-19 07:09:05.750 050 12436.45 100.17 54743.15 88888.00 2014-02-19 07:09:05.875 050 12436.55 100.20 54743.18 88888.00 2014-02-19 07:09:06.000 050 12436.65 100.25 54743.20 88888.00 2014-02-19 07:09:06.125 050 12436.70 100.25 54743.22 88888.00 2014-02-19 07:09:06.250 050 12436.73 100.22 54743.22 88888.00 2014-02-19 07:09:06.375 050 12436.85 100.22 54743.22 88888.00 2014-02-19 07:09:06.500 050 12436.95 100.28 54743.25 88888.00 2014-02-19 07:09:06.625 050 12437.05 100.33 54743.28 88888.00 2014-02-19 07:09:06.750 050 12437.10 100.33 54743.28 88888.00 2014-02-19 07:09:06.875 050 12437.12 100.30 54743.28 88888.00 2014-02-19 07:09:07.000 050 12437.10 100.30 54743.30 88888.00 2014-02-19 07:09:07.125 050 12437.12 100.33 54743.30 88888.00 2014-02-19 07:09:07.250 050 12437.25 100.35 54743.32 88888.00 2014-02-19 07:09:07.375 050 12437.38 100.35 54743.35 88888.00 2014-02-19 07:09:07.500 050 12437.38 100.35 54743.38 88888.00 2014-02-19 07:09:07.625 050 12437.42 100.38 54743.35 88888.00 2014-02-19 07:09:07.750 050 12437.50 100.35 54743.38 88888.00 2014-02-19 07:09:07.875 050 12437.58 100.35 54743.38 88888.00 2014-02-19 07:09:08.000 050 12437.62 100.33 54743.40 88888.00 2014-02-19 07:09:08.125 050 12437.67 100.35 54743.43 88888.00 2014-02-19 07:09:08.250 050 12437.75 100.33 54743.45 88888.00 2014-02-19 07:09:08.375 050 12437.80 100.35 54743.45 88888.00 2014-02-19 07:09:08.500 050 12437.80 100.33 54743.47 88888.00 2014-02-19 07:09:08.625 050 12437.80 100.35 54743.55 88888.00 2014-02-19 07:09:08.750 050 12437.88 100.40 54743.55 88888.00 2014-02-19 07:09:08.875 050 12437.98 100.35 54743.55 88888.00 2014-02-19 07:09:09.000 050 12438.08 100.35 54743.50 88888.00 2014-02-19 07:09:09.125 050 12438.10 100.35 54743.53 88888.00 2014-02-19 07:09:09.250 050 12438.08 100.38 54743.53 88888.00 2014-02-19 07:09:09.375 050 12438.12 100.40 54743.53 88888.00 2014-02-19 07:09:09.500 050 12438.25 100.42 54743.57 88888.00 2014-02-19 07:09:09.625 050 12438.35 100.42 54743.62 88888.00 2014-02-19 07:09:09.750 050 12438.33 100.45 54743.60 88888.00 2014-02-19 07:09:09.875 050 12438.38 100.45 54743.60 88888.00 2014-02-19 07:09:10.000 050 12438.58 100.45 54743.60 88888.00 2014-02-19 07:09:10.125 050 12438.70 100.45 54743.62 88888.00 2014-02-19 07:09:10.250 050 12438.70 100.47 54743.65 88888.00 2014-02-19 07:09:10.375 050 12438.73 100.47 54743.65 88888.00 2014-02-19 07:09:10.500 050 12438.77 100.50 54743.62 88888.00 2014-02-19 07:09:10.625 050 12438.85 100.50 54743.65 88888.00 2014-02-19 07:09:10.750 050 12438.88 100.47 54743.65 88888.00 2014-02-19 07:09:10.875 050 12438.90 100.47 54743.68 88888.00 2014-02-19 07:09:11.000 050 12438.95 100.53 54743.70 88888.00 2014-02-19 07:09:11.125 050 12439.00 100.53 54743.75 88888.00 2014-02-19 07:09:11.250 050 12439.08 100.47 54743.72 88888.00 2014-02-19 07:09:11.375 050 12439.17 100.47 54743.75 88888.00 2014-02-19 07:09:11.500 050 12439.27 100.47 54743.75 88888.00 2014-02-19 07:09:11.625 050 12439.35 100.50 54743.78 88888.00 2014-02-19 07:09:11.750 050 12439.38 100.50 54743.80 88888.00 2014-02-19 07:09:11.875 050 12439.40 100.50 54743.80 88888.00 2014-02-19 07:09:12.000 050 12439.45 100.47 54743.78 88888.00 2014-02-19 07:09:12.125 050 12439.48 100.50 54743.82 88888.00 2014-02-19 07:09:12.250 050 12439.60 100.50 54743.82 88888.00 2014-02-19 07:09:12.375 050 12439.70 100.53 54743.85 88888.00 2014-02-19 07:09:12.500 050 12439.75 100.50 54743.85 88888.00 2014-02-19 07:09:12.625 050 12439.83 100.47 54743.85 88888.00 2014-02-19 07:09:12.750 050 12439.88 100.47 54743.85 88888.00 2014-02-19 07:09:12.875 050 12439.90 100.50 54743.90 88888.00 2014-02-19 07:09:13.000 050 12439.95 100.53 54743.85 88888.00 2014-02-19 07:09:13.125 050 12440.00 100.53 54743.88 88888.00 2014-02-19 07:09:13.250 050 12440.10 100.47 54743.90 88888.00 2014-02-19 07:09:13.375 050 12440.20 100.50 54743.90 88888.00 2014-02-19 07:09:13.500 050 12440.15 100.50 54743.93 88888.00 2014-02-19 07:09:13.625 050 12440.20 100.47 54743.93 88888.00 2014-02-19 07:09:13.750 050 12440.23 100.45 54743.93 88888.00 2014-02-19 07:09:13.875 050 12440.23 100.45 54743.93 88888.00 2014-02-19 07:09:14.000 050 12440.23 100.45 54743.95 88888.00 2014-02-19 07:09:14.125 050 12440.30 100.45 54743.97 88888.00 2014-02-19 07:09:14.250 050 12440.35 100.45 54743.97 88888.00 2014-02-19 07:09:14.375 050 12440.42 100.47 54743.97 88888.00 2014-02-19 07:09:14.500 050 12440.55 100.42 54744.00 88888.00 2014-02-19 07:09:14.625 050 12440.65 100.42 54744.03 88888.00 2014-02-19 07:09:14.750 050 12440.70 100.45 54744.07 88888.00 2014-02-19 07:09:14.875 050 12440.70 100.42 54744.07 88888.00 2014-02-19 07:09:15.000 050 12440.75 100.40 54744.07 88888.00 2014-02-19 07:09:15.125 050 12440.83 100.40 54744.10 88888.00 2014-02-19 07:09:15.250 050 12440.80 100.35 54744.07 88888.00 2014-02-19 07:09:15.375 050 12440.90 100.38 54744.07 88888.00 2014-02-19 07:09:15.500 050 12441.00 100.35 54744.07 88888.00 2014-02-19 07:09:15.625 050 12441.05 100.35 54744.10 88888.00 2014-02-19 07:09:15.750 050 12441.12 100.33 54744.07 88888.00 2014-02-19 07:09:15.875 050 12441.15 100.33 54744.12 88888.00 2014-02-19 07:09:16.000 050 12441.20 100.35 54744.18 88888.00 2014-02-19 07:09:16.125 050 12441.27 100.38 54744.20 88888.00 2014-02-19 07:09:16.250 050 12441.33 100.33 54744.18 88888.00 2014-02-19 07:09:16.375 050 12441.35 100.33 54744.18 88888.00 2014-02-19 07:09:16.500 050 12441.42 100.33 54744.18 88888.00 2014-02-19 07:09:16.625 050 12441.50 100.33 54744.18 88888.00 2014-02-19 07:09:16.750 050 12441.58 100.35 54744.20 88888.00 2014-02-19 07:09:16.875 050 12441.62 100.35 54744.20 88888.00 2014-02-19 07:09:17.000 050 12441.65 100.33 54744.22 88888.00 2014-02-19 07:09:17.125 050 12441.62 100.30 54744.25 88888.00 2014-02-19 07:09:17.250 050 12441.62 100.30 54744.28 88888.00 2014-02-19 07:09:17.375 050 12441.70 100.28 54744.25 88888.00 2014-02-19 07:09:17.500 050 12441.73 100.28 54744.25 88888.00 2014-02-19 07:09:17.625 050 12441.75 100.28 54744.28 88888.00 2014-02-19 07:09:17.750 050 12441.80 100.28 54744.30 88888.00 2014-02-19 07:09:17.875 050 12441.90 100.28 54744.35 88888.00 2014-02-19 07:09:18.000 050 12441.95 100.28 54744.35 88888.00 2014-02-19 07:09:18.125 050 12441.95 100.25 54744.35 88888.00 2014-02-19 07:09:18.250 050 12442.00 100.22 54744.35 88888.00 2014-02-19 07:09:18.375 050 12442.12 100.20 54744.38 88888.00 2014-02-19 07:09:18.500 050 12442.15 100.22 54744.40 88888.00 2014-02-19 07:09:18.625 050 12442.12 100.20 54744.43 88888.00 2014-02-19 07:09:18.750 050 12442.12 100.15 54744.43 88888.00 2014-02-19 07:09:18.875 050 12442.12 100.15 54744.40 88888.00 2014-02-19 07:09:19.000 050 12442.17 100.15 54744.45 88888.00 2014-02-19 07:09:19.125 050 12442.20 100.10 54744.47 88888.00 2014-02-19 07:09:19.250 050 12442.23 100.08 54744.50 88888.00 2014-02-19 07:09:19.375 050 12442.27 100.08 54744.50 88888.00 2014-02-19 07:09:19.500 050 12442.35 100.05 54744.55 88888.00 2014-02-19 07:09:19.625 050 12442.40 100.05 54744.55 88888.00 2014-02-19 07:09:19.750 050 12442.45 100.03 54744.55 88888.00 2014-02-19 07:09:19.875 050 12442.40 100.03 54744.55 88888.00 2014-02-19 07:09:20.000 050 12442.35 99.97 54744.55 88888.00 2014-02-19 07:09:20.125 050 12442.42 99.95 54744.60 88888.00 2014-02-19 07:09:20.250 050 12442.55 99.92 54744.60 88888.00 2014-02-19 07:09:20.375 050 12442.60 99.95 54744.65 88888.00 2014-02-19 07:09:20.500 050 12442.60 99.92 54744.68 88888.00 2014-02-19 07:09:20.625 050 12442.62 99.90 54744.72 88888.00 2014-02-19 07:09:20.750 050 12442.67 99.90 54744.70 88888.00 2014-02-19 07:09:20.875 050 12442.67 99.90 54744.75 88888.00 2014-02-19 07:09:21.000 050 12442.73 99.85 54744.72 88888.00 2014-02-19 07:09:21.125 050 12442.73 99.85 54744.72 88888.00 2014-02-19 07:09:21.250 050 12442.73 99.83 54744.75 88888.00 2014-02-19 07:09:21.375 050 12442.75 99.83 54744.75 88888.00 2014-02-19 07:09:21.500 050 12442.73 99.78 54744.75 88888.00 2014-02-19 07:09:21.625 050 12442.80 99.72 54744.78 88888.00 2014-02-19 07:09:21.750 050 12442.88 99.75 54744.82 88888.00 2014-02-19 07:09:21.875 050 12442.90 99.72 54744.82 88888.00 2014-02-19 07:09:22.000 050 12442.88 99.70 54744.82 88888.00 2014-02-19 07:09:22.125 050 12442.92 99.67 54744.82 88888.00 2014-02-19 07:09:22.250 050 12442.92 99.62 54744.85 88888.00 2014-02-19 07:09:22.375 050 12442.95 99.62 54744.85 88888.00 2014-02-19 07:09:22.500 050 12443.00 99.62 54744.88 88888.00 2014-02-19 07:09:22.625 050 12443.02 99.58 54744.90 88888.00 2014-02-19 07:09:22.750 050 12443.02 99.58 54744.90 88888.00 2014-02-19 07:09:22.875 050 12443.05 99.50 54744.93 88888.00 2014-02-19 07:09:23.000 050 12443.12 99.50 54744.93 88888.00 2014-02-19 07:09:23.125 050 12443.17 99.50 54744.95 88888.00 2014-02-19 07:09:23.250 050 12443.17 99.47 54745.00 88888.00 2014-02-19 07:09:23.375 050 12443.23 99.45 54745.03 88888.00 2014-02-19 07:09:23.500 050 12443.27 99.42 54745.05 88888.00 2014-02-19 07:09:23.625 050 12443.30 99.40 54745.03 88888.00 2014-02-19 07:09:23.750 050 12443.30 99.40 54745.05 88888.00 2014-02-19 07:09:23.875 050 12443.27 99.33 54745.05 88888.00 2014-02-19 07:09:24.000 050 12443.30 99.28 54745.05 88888.00 2014-02-19 07:09:24.125 050 12443.33 99.28 54745.10 88888.00 2014-02-19 07:09:24.250 050 12443.33 99.25 54745.10 88888.00 2014-02-19 07:09:24.375 050 12443.35 99.20 54745.10 88888.00 2014-02-19 07:09:24.500 050 12443.35 99.17 54745.12 88888.00 2014-02-19 07:09:24.625 050 12443.33 99.15 54745.18 88888.00 2014-02-19 07:09:24.750 050 12443.27 99.08 54745.18 88888.00 2014-02-19 07:09:24.875 050 12443.27 99.10 54745.22 88888.00 2014-02-19 07:09:25.000 050 12443.33 99.08 54745.20 88888.00 2014-02-19 07:09:25.125 050 12443.33 99.03 54745.25 88888.00 2014-02-19 07:09:25.250 050 12443.27 98.97 54745.28 88888.00 2014-02-19 07:09:25.375 050 12443.30 98.95 54745.28 88888.00 2014-02-19 07:09:25.500 050 12443.30 98.97 54745.30 88888.00 2014-02-19 07:09:25.625 050 12443.35 98.90 54745.32 88888.00 2014-02-19 07:09:25.750 050 12443.42 98.88 54745.35 88888.00 2014-02-19 07:09:25.875 050 12443.35 98.85 54745.40 88888.00 2014-02-19 07:09:26.000 050 12443.35 98.85 54745.43 88888.00 2014-02-19 07:09:26.125 050 12443.40 98.83 54745.45 88888.00 2014-02-19 07:09:26.250 050 12443.42 98.78 54745.50 88888.00 2014-02-19 07:09:26.375 050 12443.33 98.75 54745.50 88888.00 2014-02-19 07:09:26.500 050 12443.33 98.72 54745.50 88888.00 2014-02-19 07:09:26.625 050 12443.35 98.65 54745.53 88888.00 2014-02-19 07:09:26.750 050 12443.33 98.62 54745.53 88888.00 2014-02-19 07:09:26.875 050 12443.30 98.60 54745.55 88888.00 2014-02-19 07:09:27.000 050 12443.30 98.60 54745.57 88888.00 2014-02-19 07:09:27.125 050 12443.35 98.58 54745.57 88888.00 2014-02-19 07:09:27.250 050 12443.33 98.53 54745.57 88888.00 2014-02-19 07:09:27.375 050 12443.35 98.53 54745.60 88888.00 2014-02-19 07:09:27.500 050 12443.40 98.47 54745.60 88888.00 2014-02-19 07:09:27.625 050 12443.35 98.45 54745.62 88888.00 2014-02-19 07:09:27.750 050 12443.27 98.42 54745.65 88888.00 2014-02-19 07:09:27.875 050 12443.27 98.40 54745.68 88888.00 2014-02-19 07:09:28.000 050 12443.33 98.40 54745.68 88888.00 2014-02-19 07:09:28.125 050 12443.38 98.35 54745.68 88888.00 2014-02-19 07:09:28.250 050 12443.38 98.30 54745.70 88888.00 2014-02-19 07:09:28.375 050 12443.45 98.28 54745.72 88888.00 2014-02-19 07:09:28.500 050 12443.48 98.28 54745.75 88888.00 2014-02-19 07:09:28.625 050 12443.45 98.22 54745.78 88888.00 2014-02-19 07:09:28.750 050 12443.33 98.20 54745.78 88888.00 2014-02-19 07:09:28.875 050 12443.27 98.20 54745.80 88888.00 2014-02-19 07:09:29.000 050 12443.35 98.15 54745.80 88888.00 2014-02-19 07:09:29.125 050 12443.45 98.15 54745.82 88888.00 2014-02-19 07:09:29.250 050 12443.48 98.10 54745.88 88888.00 2014-02-19 07:09:29.375 050 12443.48 98.08 54745.90 88888.00 2014-02-19 07:09:29.500 050 12443.48 98.05 54745.90 88888.00 2014-02-19 07:09:29.625 050 12443.45 98.00 54745.93 88888.00 2014-02-19 07:09:29.750 050 12443.40 97.95 54745.95 88888.00 2014-02-19 07:09:29.875 050 12443.35 97.90 54745.95 88888.00 2014-02-19 07:09:30.000 050 12443.27 97.90 54745.95 88888.00 2014-02-19 07:09:30.125 050 12443.27 97.90 54746.03 88888.00 2014-02-19 07:09:30.250 050 12443.33 97.88 54746.05 88888.00 2014-02-19 07:09:30.375 050 12443.35 97.88 54746.05 88888.00 2014-02-19 07:09:30.500 050 12443.30 97.83 54746.05 88888.00 2014-02-19 07:09:30.625 050 12443.27 97.78 54746.10 88888.00 2014-02-19 07:09:30.750 050 12443.23 97.70 54746.10 88888.00 2014-02-19 07:09:30.875 050 12443.23 97.72 54746.12 88888.00 2014-02-19 07:09:31.000 050 12443.27 97.70 54746.12 88888.00 2014-02-19 07:09:31.125 050 12443.35 97.67 54746.15 88888.00 2014-02-19 07:09:31.250 050 12443.30 97.60 54746.20 88888.00 2014-02-19 07:09:31.375 050 12443.27 97.58 54746.18 88888.00 2014-02-19 07:09:31.500 050 12443.30 97.55 54746.20 88888.00 2014-02-19 07:09:31.625 050 12443.30 97.55 54746.22 88888.00 2014-02-19 07:09:31.750 050 12443.33 97.47 54746.22 88888.00 2014-02-19 07:09:31.875 050 12443.35 97.45 54746.22 88888.00 2014-02-19 07:09:32.000 050 12443.35 97.45 54746.25 88888.00 2014-02-19 07:09:32.125 050 12443.30 97.42 54746.30 88888.00 2014-02-19 07:09:32.250 050 12443.25 97.35 54746.35 88888.00 2014-02-19 07:09:32.375 050 12443.33 97.35 54746.35 88888.00 2014-02-19 07:09:32.500 050 12443.30 97.28 54746.38 88888.00 2014-02-19 07:09:32.625 050 12443.33 97.28 54746.38 88888.00 2014-02-19 07:09:32.750 050 12443.33 97.28 54746.40 88888.00 2014-02-19 07:09:32.875 050 12443.30 97.25 54746.43 88888.00 2014-02-19 07:09:33.000 050 12443.27 97.25 54746.43 88888.00 2014-02-19 07:09:33.125 050 12443.27 97.22 54746.45 88888.00 2014-02-19 07:09:33.250 050 12443.30 97.17 54746.47 88888.00 2014-02-19 07:09:33.375 050 12443.33 97.17 54746.50 88888.00 2014-02-19 07:09:33.500 050 12443.33 97.12 54746.50 88888.00 2014-02-19 07:09:33.625 050 12443.33 97.12 54746.47 88888.00 2014-02-19 07:09:33.750 050 12443.27 97.08 54746.53 88888.00 2014-02-19 07:09:33.875 050 12443.23 97.03 54746.53 88888.00 2014-02-19 07:09:34.000 050 12443.23 97.03 54746.53 88888.00 2014-02-19 07:09:34.125 050 12443.23 97.05 54746.57 88888.00 2014-02-19 07:09:34.250 050 12443.23 97.00 54746.60 88888.00 2014-02-19 07:09:34.375 050 12443.23 96.97 54746.62 88888.00 2014-02-19 07:09:34.500 050 12443.20 96.95 54746.65 88888.00 2014-02-19 07:09:34.625 050 12443.20 96.92 54746.65 88888.00 2014-02-19 07:09:34.750 050 12443.25 96.92 54746.68 88888.00 2014-02-19 07:09:34.875 050 12443.30 96.90 54746.68 88888.00 2014-02-19 07:09:35.000 050 12443.27 96.88 54746.68 88888.00 2014-02-19 07:09:35.125 050 12443.23 96.85 54746.72 88888.00 2014-02-19 07:09:35.250 050 12443.17 96.85 54746.78 88888.00 2014-02-19 07:09:35.375 050 12443.25 96.83 54746.78 88888.00 2014-02-19 07:09:35.500 050 12443.27 96.80 54746.75 88888.00 2014-02-19 07:09:35.625 050 12443.30 96.78 54746.78 88888.00 2014-02-19 07:09:35.750 050 12443.33 96.75 54746.80 88888.00 2014-02-19 07:09:35.875 050 12443.27 96.75 54746.80 88888.00 2014-02-19 07:09:36.000 050 12443.27 96.72 54746.85 88888.00 2014-02-19 07:09:36.125 050 12443.23 96.70 54746.90 88888.00 2014-02-19 07:09:36.250 050 12443.12 96.65 54746.93 88888.00 2014-02-19 07:09:36.375 050 12443.17 96.67 54746.90 88888.00 2014-02-19 07:09:36.500 050 12443.15 96.65 54746.93 88888.00 2014-02-19 07:09:36.625 050 12443.12 96.62 54746.95 88888.00 2014-02-19 07:09:36.750 050 12443.17 96.58 54746.95 88888.00 2014-02-19 07:09:36.875 050 12443.23 96.55 54746.95 88888.00 2014-02-19 07:09:37.000 050 12443.23 96.53 54746.95 88888.00 2014-02-19 07:09:37.125 050 12443.15 96.50 54746.97 88888.00 2014-02-19 07:09:37.250 050 12443.10 96.47 54746.97 88888.00 2014-02-19 07:09:37.375 050 12443.17 96.47 54747.00 88888.00 2014-02-19 07:09:37.500 050 12443.12 96.45 54747.03 88888.00 2014-02-19 07:09:37.625 050 12443.08 96.38 54747.03 88888.00 2014-02-19 07:09:37.750 050 12443.10 96.38 54747.05 88888.00 2014-02-19 07:09:37.875 050 12443.12 96.35 54747.10 88888.00 2014-02-19 07:09:38.000 050 12443.12 96.35 54747.10 88888.00 2014-02-19 07:09:38.125 050 12443.10 96.33 54747.12 88888.00 2014-02-19 07:09:38.250 050 12443.05 96.28 54747.18 88888.00 2014-02-19 07:09:38.375 050 12443.08 96.28 54747.18 88888.00 2014-02-19 07:09:38.500 050 12443.05 96.25 54747.20 88888.00 2014-02-19 07:09:38.625 050 12443.05 96.20 54747.18 88888.00 2014-02-19 07:09:38.750 050 12443.02 96.17 54747.20 88888.00 2014-02-19 07:09:38.875 050 12443.02 96.15 54747.20 88888.00 2014-02-19 07:09:39.000 050 12443.05 96.12 54747.22 88888.00 2014-02-19 07:09:39.125 050 12443.02 96.10 54747.25 88888.00 2014-02-19 07:09:39.250 050 12442.95 96.05 54747.32 88888.00 2014-02-19 07:09:39.375 050 12442.98 96.03 54747.30 88888.00 2014-02-19 07:09:39.500 050 12443.02 96.03 54747.30 88888.00 2014-02-19 07:09:39.625 050 12442.98 96.00 54747.32 88888.00 2014-02-19 07:09:39.750 050 12442.98 95.97 54747.35 88888.00 2014-02-19 07:09:39.875 050 12442.98 95.97 54747.35 88888.00 2014-02-19 07:09:40.000 050 12443.00 95.92 54747.35 88888.00 2014-02-19 07:09:40.125 050 12442.95 95.90 54747.38 88888.00 2014-02-19 07:09:40.250 050 12442.90 95.85 54747.38 88888.00 2014-02-19 07:09:40.375 050 12442.90 95.85 54747.40 88888.00 2014-02-19 07:09:40.500 050 12442.90 95.83 54747.43 88888.00 2014-02-19 07:09:40.625 050 12442.85 95.83 54747.43 88888.00 2014-02-19 07:09:40.750 050 12442.88 95.78 54747.43 88888.00 2014-02-19 07:09:40.875 050 12442.95 95.80 54747.45 88888.00 2014-02-19 07:09:41.000 050 12442.95 95.72 54747.45 88888.00 2014-02-19 07:09:41.125 050 12442.92 95.65 54747.47 88888.00 2014-02-19 07:09:41.250 050 12442.90 95.67 54747.55 88888.00 2014-02-19 07:09:41.375 050 12442.98 95.65 54747.55 88888.00 2014-02-19 07:09:41.500 050 12442.92 95.60 54747.55 88888.00 2014-02-19 07:09:41.625 050 12442.85 95.55 54747.53 88888.00 2014-02-19 07:09:41.750 050 12442.85 95.55 54747.57 88888.00 2014-02-19 07:09:41.875 050 12442.83 95.55 54747.57 88888.00 2014-02-19 07:09:42.000 050 12442.83 95.53 54747.62 88888.00 2014-02-19 07:09:42.125 050 12442.85 95.47 54747.65 88888.00 2014-02-19 07:09:42.250 050 12442.85 95.42 54747.65 88888.00 2014-02-19 07:09:42.375 050 12442.88 95.40 54747.65 88888.00 2014-02-19 07:09:42.500 050 12442.83 95.40 54747.65 88888.00 2014-02-19 07:09:42.625 050 12442.80 95.38 54747.68 88888.00 2014-02-19 07:09:42.750 050 12442.77 95.33 54747.70 88888.00 2014-02-19 07:09:42.875 050 12442.75 95.30 54747.72 88888.00 2014-02-19 07:09:43.000 050 12442.83 95.28 54747.75 88888.00 2014-02-19 07:09:43.125 050 12442.83 95.22 54747.72 88888.00 2014-02-19 07:09:43.250 050 12442.83 95.22 54747.75 88888.00 2014-02-19 07:09:43.375 050 12442.83 95.22 54747.75 88888.00 2014-02-19 07:09:43.500 050 12442.83 95.20 54747.78 88888.00 2014-02-19 07:09:43.625 050 12442.77 95.15 54747.78 88888.00 2014-02-19 07:09:43.750 050 12442.75 95.12 54747.80 88888.00 2014-02-19 07:09:43.875 050 12442.75 95.12 54747.82 88888.00 2014-02-19 07:09:44.000 050 12442.75 95.08 54747.80 88888.00 2014-02-19 07:09:44.125 050 12442.73 95.05 54747.82 88888.00 2014-02-19 07:09:44.250 050 12442.73 95.03 54747.90 88888.00 2014-02-19 07:09:44.375 050 12442.77 95.03 54747.90 88888.00 2014-02-19 07:09:44.500 050 12442.75 95.00 54747.90 88888.00 2014-02-19 07:09:44.625 050 12442.65 94.97 54747.90 88888.00 2014-02-19 07:09:44.750 050 12442.67 94.95 54747.93 88888.00 2014-02-19 07:09:44.875 050 12442.77 94.90 54747.95 88888.00 2014-02-19 07:09:45.000 050 12442.75 94.85 54747.93 88888.00 2014-02-19 07:09:45.125 050 12442.62 94.83 54747.95 88888.00 2014-02-19 07:09:45.250 050 12442.62 94.83 54747.97 88888.00 2014-02-19 07:09:45.375 050 12442.70 94.83 54747.97 88888.00 2014-02-19 07:09:45.500 050 12442.73 94.83 54747.97 88888.00 2014-02-19 07:09:45.625 050 12442.67 94.78 54747.97 88888.00 2014-02-19 07:09:45.750 050 12442.67 94.72 54748.00 88888.00 2014-02-19 07:09:45.875 050 12442.65 94.70 54748.00 88888.00 2014-02-19 07:09:46.000 050 12442.65 94.67 54748.00 88888.00 2014-02-19 07:09:46.125 050 12442.65 94.60 54748.03 88888.00 2014-02-19 07:09:46.250 050 12442.73 94.55 54748.03 88888.00 2014-02-19 07:09:46.375 050 12442.73 94.58 54748.07 88888.00 2014-02-19 07:09:46.500 050 12442.70 94.53 54748.07 88888.00 2014-02-19 07:09:46.625 050 12442.67 94.47 54748.07 88888.00 2014-02-19 07:09:46.750 050 12442.65 94.47 54748.07 88888.00 2014-02-19 07:09:46.875 050 12442.62 94.45 54748.10 88888.00 2014-02-19 07:09:47.000 050 12442.65 94.42 54748.12 88888.00 2014-02-19 07:09:47.125 050 12442.62 94.40 54748.12 88888.00 2014-02-19 07:09:47.250 050 12442.58 94.38 54748.15 88888.00 2014-02-19 07:09:47.375 050 12442.55 94.38 54748.18 88888.00 2014-02-19 07:09:47.500 050 12442.52 94.33 54748.18 88888.00 2014-02-19 07:09:47.625 050 12442.52 94.28 54748.20 88888.00 2014-02-19 07:09:47.750 050 12442.55 94.25 54748.22 88888.00 2014-02-19 07:09:47.875 050 12442.50 94.20 54748.22 88888.00 2014-02-19 07:09:48.000 050 12442.42 94.20 54748.22 88888.00 2014-02-19 07:09:48.125 050 12442.42 94.17 54748.28 88888.00 2014-02-19 07:09:48.250 050 12442.40 94.12 54748.32 88888.00 2014-02-19 07:09:48.375 050 12442.38 94.12 54748.32 88888.00 2014-02-19 07:09:48.500 050 12442.25 94.10 54748.32 88888.00 2014-02-19 07:09:48.625 050 12442.20 94.05 54748.32 88888.00 2014-02-19 07:09:48.750 050 12442.17 94.00 54748.35 88888.00 2014-02-19 07:09:48.875 050 12442.20 93.95 54748.38 88888.00 2014-02-19 07:09:49.000 050 12442.15 93.95 54748.38 88888.00 2014-02-19 07:09:49.125 050 12442.10 93.92 54748.43 88888.00 2014-02-19 07:09:49.250 050 12441.98 93.88 54748.43 88888.00 2014-02-19 07:09:49.375 050 12441.85 93.83 54748.40 88888.00 2014-02-19 07:09:49.500 050 12441.83 93.85 54748.45 88888.00 2014-02-19 07:09:49.625 050 12441.83 93.83 54748.43 88888.00 2014-02-19 07:09:49.750 050 12441.77 93.75 54748.45 88888.00 2014-02-19 07:09:49.875 050 12441.75 93.70 54748.50 88888.00 2014-02-19 07:09:50.000 050 12441.73 93.65 54748.50 88888.00 2014-02-19 07:09:50.125 050 12441.65 93.60 54748.55 88888.00 2014-02-19 07:09:50.250 050 12441.58 93.55 54748.55 88888.00 2014-02-19 07:09:50.375 050 12441.60 93.53 54748.55 88888.00 2014-02-19 07:09:50.500 050 12441.55 93.50 54748.57 88888.00 2014-02-19 07:09:50.625 050 12441.40 93.45 54748.60 88888.00 2014-02-19 07:09:50.750 050 12441.35 93.42 54748.62 88888.00 2014-02-19 07:09:50.875 050 12441.35 93.40 54748.65 88888.00 2014-02-19 07:09:51.000 050 12441.35 93.35 54748.68 88888.00 2014-02-19 07:09:51.125 050 12441.30 93.30 54748.70 88888.00 2014-02-19 07:09:51.250 050 12441.23 93.25 54748.75 88888.00 2014-02-19 07:09:51.375 050 12441.15 93.22 54748.75 88888.00 2014-02-19 07:09:51.500 050 12441.05 93.17 54748.78 88888.00 2014-02-19 07:09:51.625 050 12440.92 93.12 54748.78 88888.00 2014-02-19 07:09:51.750 050 12440.85 93.08 54748.78 88888.00 2014-02-19 07:09:51.875 050 12440.85 93.03 54748.78 88888.00 2014-02-19 07:09:52.000 050 12440.83 93.03 54748.82 88888.00 2014-02-19 07:09:52.125 050 12440.83 93.00 54748.85 88888.00 2014-02-19 07:09:52.250 050 12440.77 92.95 54748.85 88888.00 2014-02-19 07:09:52.375 050 12440.75 92.92 54748.85 88888.00 2014-02-19 07:09:52.500 050 12440.65 92.88 54748.88 88888.00 2014-02-19 07:09:52.625 050 12440.52 92.85 54748.90 88888.00 2014-02-19 07:09:52.750 050 12440.50 92.80 54748.93 88888.00 2014-02-19 07:09:52.875 050 12440.55 92.78 54748.93 88888.00 2014-02-19 07:09:53.000 050 12440.52 92.72 54748.95 88888.00 2014-02-19 07:09:53.125 050 12440.50 92.70 54748.97 88888.00 2014-02-19 07:09:53.250 050 12440.40 92.67 54749.00 88888.00 2014-02-19 07:09:53.375 050 12440.40 92.67 54749.05 88888.00 2014-02-19 07:09:53.500 050 12440.33 92.65 54749.05 88888.00 2014-02-19 07:09:53.625 050 12440.23 92.58 54749.05 88888.00 2014-02-19 07:09:53.750 050 12440.23 92.55 54749.05 88888.00 2014-02-19 07:09:53.875 050 12440.23 92.53 54749.07 88888.00 2014-02-19 07:09:54.000 050 12440.15 92.47 54749.07 88888.00 2014-02-19 07:09:54.125 050 12440.10 92.42 54749.12 88888.00 2014-02-19 07:09:54.250 050 12440.02 92.40 54749.12 88888.00 2014-02-19 07:09:54.375 050 12440.05 92.38 54749.15 88888.00 2014-02-19 07:09:54.500 050 12440.02 92.33 54749.18 88888.00 2014-02-19 07:09:54.625 050 12439.98 92.33 54749.20 88888.00 2014-02-19 07:09:54.750 050 12439.95 92.30 54749.20 88888.00 2014-02-19 07:09:54.875 050 12439.85 92.25 54749.25 88888.00 2014-02-19 07:09:55.000 050 12439.77 92.20 54749.25 88888.00 2014-02-19 07:09:55.125 050 12439.75 92.17 54749.25 88888.00 2014-02-19 07:09:55.250 050 12439.70 92.12 54749.28 88888.00 2014-02-19 07:09:55.375 050 12439.70 92.10 54749.28 88888.00 2014-02-19 07:09:55.500 050 12439.70 92.05 54749.30 88888.00 2014-02-19 07:09:55.625 050 12439.62 92.05 54749.32 88888.00 2014-02-19 07:09:55.750 050 12439.58 92.00 54749.32 88888.00 2014-02-19 07:09:55.875 050 12439.55 91.95 54749.35 88888.00 2014-02-19 07:09:56.000 050 12439.50 91.92 54749.40 88888.00 2014-02-19 07:09:56.125 050 12439.48 91.92 54749.43 88888.00 2014-02-19 07:09:56.250 050 12439.38 91.85 54749.43 88888.00 2014-02-19 07:09:56.375 050 12439.30 91.80 54749.43 88888.00 2014-02-19 07:09:56.500 050 12439.25 91.75 54749.43 88888.00 2014-02-19 07:09:56.625 050 12439.25 91.75 54749.47 88888.00 2014-02-19 07:09:56.750 050 12439.27 91.72 54749.47 88888.00 2014-02-19 07:09:56.875 050 12439.23 91.70 54749.47 88888.00 2014-02-19 07:09:57.000 050 12439.17 91.65 54749.47 88888.00 2014-02-19 07:09:57.125 050 12439.15 91.62 54749.53 88888.00 2014-02-19 07:09:57.250 050 12439.15 91.58 54749.57 88888.00 2014-02-19 07:09:57.375 050 12439.08 91.60 54749.57 88888.00 2014-02-19 07:09:57.500 050 12439.00 91.58 54749.60 88888.00 2014-02-19 07:09:57.625 050 12438.90 91.50 54749.60 88888.00 2014-02-19 07:09:57.750 050 12438.88 91.47 54749.60 88888.00 2014-02-19 07:09:57.875 050 12438.85 91.40 54749.62 88888.00 2014-02-19 07:09:58.000 050 12438.80 91.38 54749.62 88888.00 2014-02-19 07:09:58.125 050 12438.75 91.35 54749.65 88888.00 2014-02-19 07:09:58.250 050 12438.75 91.30 54749.65 88888.00 2014-02-19 07:09:58.375 050 12438.73 91.30 54749.65 88888.00 2014-02-19 07:09:58.500 050 12438.62 91.25 54749.70 88888.00 2014-02-19 07:09:58.625 050 12438.60 91.25 54749.72 88888.00 2014-02-19 07:09:58.750 050 12438.58 91.22 54749.75 88888.00 2014-02-19 07:09:58.875 050 12438.45 91.20 54749.75 88888.00 2014-02-19 07:09:59.000 050 12438.38 91.17 54749.72 88888.00 2014-02-19 07:09:59.125 050 12438.35 91.17 54749.72 88888.00 2014-02-19 07:09:59.250 050 12438.38 91.12 54749.75 88888.00 2014-02-19 07:09:59.375 050 12438.38 91.08 54749.80 88888.00 2014-02-19 07:09:59.500 050 12438.33 91.03 54749.80 88888.00 2014-02-19 07:09:59.625 050 12438.25 91.03 54749.78 88888.00 2014-02-19 07:09:59.750 050 12438.25 91.03 54749.78 88888.00 2014-02-19 07:09:59.875 050 12438.25 91.00 54749.80 88888.00 2014-02-19 07:10:00.000 050 12438.17 90.95 54749.82 88888.00 2014-02-19 07:10:00.125 050 12438.12 90.90 54749.88 88888.00 2014-02-19 07:10:00.250 050 12438.05 90.88 54749.90 88888.00 2014-02-19 07:10:00.375 050 12438.02 90.85 54749.90 88888.00 2014-02-19 07:10:00.500 050 12437.98 90.85 54749.90 88888.00 2014-02-19 07:10:00.625 050 12438.00 90.83 54749.90 88888.00 2014-02-19 07:10:00.750 050 12437.98 90.83 54749.90 88888.00 2014-02-19 07:10:00.875 050 12437.85 90.80 54749.95 88888.00 2014-02-19 07:10:01.000 050 12437.80 90.75 54749.95 88888.00 2014-02-19 07:10:01.125 050 12437.70 90.67 54749.95 88888.00 2014-02-19 07:10:01.250 050 12437.67 90.67 54749.97 88888.00 2014-02-19 07:10:01.375 050 12437.73 90.67 54750.00 88888.00 2014-02-19 07:10:01.500 050 12437.70 90.62 54749.97 88888.00 2014-02-19 07:10:01.625 050 12437.62 90.60 54750.03 88888.00 2014-02-19 07:10:01.750 050 12437.58 90.60 54750.03 88888.00 2014-02-19 07:10:01.875 050 12437.52 90.58 54750.05 88888.00 2014-02-19 07:10:02.000 050 12437.48 90.55 54750.05 88888.00 2014-02-19 07:10:02.125 050 12437.38 90.53 54750.07 88888.00 2014-02-19 07:10:02.250 050 12437.35 90.50 54750.10 88888.00 2014-02-19 07:10:02.375 050 12437.35 90.47 54750.12 88888.00 2014-02-19 07:10:02.500 050 12437.30 90.45 54750.15 88888.00 2014-02-19 07:10:02.625 050 12437.23 90.42 54750.12 88888.00 2014-02-19 07:10:02.750 050 12437.17 90.40 54750.15 88888.00 2014-02-19 07:10:02.875 050 12437.08 90.35 54750.15 88888.00 2014-02-19 07:10:03.000 050 12437.00 90.35 54750.18 88888.00 2014-02-19 07:10:03.125 050 12437.02 90.33 54750.20 88888.00 2014-02-19 07:10:03.250 050 12436.98 90.25 54750.22 88888.00 2014-02-19 07:10:03.375 050 12436.92 90.20 54750.22 88888.00 2014-02-19 07:10:03.500 050 12436.90 90.20 54750.25 88888.00 2014-02-19 07:10:03.625 050 12436.88 90.15 54750.28 88888.00 2014-02-19 07:10:03.750 050 12436.83 90.15 54750.30 88888.00 2014-02-19 07:10:03.875 050 12436.77 90.08 54750.32 88888.00 2014-02-19 07:10:04.000 050 12436.67 90.05 54750.32 88888.00 2014-02-19 07:10:04.125 050 12436.65 90.03 54750.35 88888.00 2014-02-19 07:10:04.250 050 12436.62 89.95 54750.38 88888.00 2014-02-19 07:10:04.375 050 12436.48 89.95 54750.40 88888.00 2014-02-19 07:10:04.500 050 12436.38 89.90 54750.40 88888.00 2014-02-19 07:10:04.625 050 12436.35 89.88 54750.40 88888.00 2014-02-19 07:10:04.750 050 12436.38 89.88 54750.43 88888.00 2014-02-19 07:10:04.875 050 12436.33 89.80 54750.43 88888.00 2014-02-19 07:10:05.000 050 12436.23 89.75 54750.43 88888.00 2014-02-19 07:10:05.125 050 12436.10 89.75 54750.47 88888.00 2014-02-19 07:10:05.250 050 12436.10 89.70 54750.50 88888.00 2014-02-19 07:10:05.375 050 12436.15 89.67 54750.50 88888.00 2014-02-19 07:10:05.500 050 12436.10 89.65 54750.50 88888.00 2014-02-19 07:10:05.625 050 12436.05 89.58 54750.53 88888.00 2014-02-19 07:10:05.750 050 12436.05 89.55 54750.55 88888.00 2014-02-19 07:10:05.875 050 12436.00 89.50 54750.53 88888.00 2014-02-19 07:10:06.000 050 12435.90 89.47 54750.53 88888.00 2014-02-19 07:10:06.125 050 12435.85 89.45 54750.57 88888.00 2014-02-19 07:10:06.250 050 12435.85 89.40 54750.60 88888.00 2014-02-19 07:10:06.375 050 12435.80 89.38 54750.57 88888.00 2014-02-19 07:10:06.500 050 12435.73 89.35 54750.60 88888.00 2014-02-19 07:10:06.625 050 12435.73 89.33 54750.62 88888.00 2014-02-19 07:10:06.750 050 12435.70 89.25 54750.65 88888.00 2014-02-19 07:10:06.875 050 12435.55 89.25 54750.68 88888.00 2014-02-19 07:10:07.000 050 12435.45 89.22 54750.70 88888.00 2014-02-19 07:10:07.125 050 12435.42 89.20 54750.75 88888.00 2014-02-19 07:10:07.250 050 12435.40 89.15 54750.75 88888.00 2014-02-19 07:10:07.375 050 12435.35 89.15 54750.78 88888.00 2014-02-19 07:10:07.500 050 12435.27 89.10 54750.78 88888.00 2014-02-19 07:10:07.625 050 12435.25 89.05 54750.78 88888.00 2014-02-19 07:10:07.750 050 12435.23 89.00 54750.80 88888.00 2014-02-19 07:10:07.875 050 12435.20 89.00 54750.80 88888.00 2014-02-19 07:10:08.000 050 12435.12 88.95 54750.80 88888.00 2014-02-19 07:10:08.125 050 12435.02 88.90 54750.80 88888.00 2014-02-19 07:10:08.250 050 12434.95 88.88 54750.85 88888.00 2014-02-19 07:10:08.375 050 12434.85 88.85 54750.90 88888.00 2014-02-19 07:10:08.500 050 12434.85 88.83 54750.90 88888.00 2014-02-19 07:10:08.625 050 12434.77 88.80 54750.93 88888.00 2014-02-19 07:10:08.750 050 12434.70 88.75 54750.93 88888.00 2014-02-19 07:10:08.875 050 12434.60 88.72 54750.95 88888.00 2014-02-19 07:10:09.000 050 12434.58 88.72 54750.95 88888.00 2014-02-19 07:10:09.125 050 12434.48 88.70 54750.97 88888.00 2014-02-19 07:10:09.250 050 12434.42 88.62 54750.97 88888.00 2014-02-19 07:10:09.375 050 12434.42 88.60 54750.97 88888.00 2014-02-19 07:10:09.500 050 12434.35 88.55 54751.03 88888.00 2014-02-19 07:10:09.625 050 12434.33 88.53 54751.03 88888.00 2014-02-19 07:10:09.750 050 12434.25 88.53 54751.05 88888.00 2014-02-19 07:10:09.875 050 12434.20 88.53 54751.07 88888.00 2014-02-19 07:10:10.000 050 12434.15 88.47 54751.05 88888.00 2014-02-19 07:10:10.125 050 12434.02 88.42 54751.07 88888.00 2014-02-19 07:10:10.250 050 12434.00 88.40 54751.12 88888.00 2014-02-19 07:10:10.375 050 12433.98 88.38 54751.12 88888.00 2014-02-19 07:10:10.500 050 12433.88 88.33 54751.12 88888.00 2014-02-19 07:10:10.625 050 12433.80 88.30 54751.15 88888.00 2014-02-19 07:10:10.750 050 12433.70 88.28 54751.15 88888.00 2014-02-19 07:10:10.875 050 12433.58 88.25 54751.18 88888.00 2014-02-19 07:10:11.000 050 12433.52 88.22 54751.18 88888.00 2014-02-19 07:10:11.125 050 12433.45 88.17 54751.20 88888.00 2014-02-19 07:10:11.250 050 12433.35 88.12 54751.20 88888.00 2014-02-19 07:10:11.375 050 12433.27 88.10 54751.20 88888.00 2014-02-19 07:10:11.500 050 12433.20 88.08 54751.22 88888.00 2014-02-19 07:10:11.625 050 12433.15 88.03 54751.22 88888.00 2014-02-19 07:10:11.750 050 12433.12 88.00 54751.22 88888.00 2014-02-19 07:10:11.875 050 12433.00 88.00 54751.22 88888.00 2014-02-19 07:10:12.000 050 12432.98 87.97 54751.22 88888.00 2014-02-19 07:10:12.125 050 12432.95 87.92 54751.28 88888.00 2014-02-19 07:10:12.250 050 12432.92 87.83 54751.30 88888.00 2014-02-19 07:10:12.375 050 12432.88 87.78 54751.35 88888.00 2014-02-19 07:10:12.500 050 12432.77 87.78 54751.32 88888.00 2014-02-19 07:10:12.625 050 12432.70 87.75 54751.32 88888.00 2014-02-19 07:10:12.750 050 12432.58 87.72 54751.32 88888.00 2014-02-19 07:10:12.875 050 12432.52 87.67 54751.35 88888.00 2014-02-19 07:10:13.000 050 12432.42 87.62 54751.32 88888.00 2014-02-19 07:10:13.125 050 12432.30 87.60 54751.35 88888.00 2014-02-19 07:10:13.250 050 12432.25 87.55 54751.35 88888.00 2014-02-19 07:10:13.375 050 12432.25 87.58 54751.40 88888.00 2014-02-19 07:10:13.500 050 12432.23 87.55 54751.43 88888.00 2014-02-19 07:10:13.625 050 12432.15 87.47 54751.40 88888.00 2014-02-19 07:10:13.750 050 12432.05 87.45 54751.43 88888.00 2014-02-19 07:10:13.875 050 12432.08 87.38 54751.45 88888.00 2014-02-19 07:10:14.000 050 12432.08 87.40 54751.47 88888.00 2014-02-19 07:10:14.125 050 12431.95 87.38 54751.50 88888.00 2014-02-19 07:10:14.250 050 12431.77 87.33 54751.57 88888.00 2014-02-19 07:10:14.375 050 12431.77 87.28 54751.55 88888.00 2014-02-19 07:10:14.500 050 12431.73 87.25 54751.57 88888.00 2014-02-19 07:10:14.625 050 12431.65 87.22 54751.57 88888.00 2014-02-19 07:10:14.750 050 12431.58 87.22 54751.55 88888.00 2014-02-19 07:10:14.875 050 12431.48 87.17 54751.57 88888.00 2014-02-19 07:10:15.000 050 12431.45 87.17 54751.57 88888.00 2014-02-19 07:10:15.125 050 12431.40 87.17 54751.60 88888.00 2014-02-19 07:10:15.250 050 12431.27 87.10 54751.60 88888.00 2014-02-19 07:10:15.375 050 12431.25 87.10 54751.60 88888.00 2014-02-19 07:10:15.500 050 12431.23 87.05 54751.65 88888.00 2014-02-19 07:10:15.625 050 12431.15 87.03 54751.65 88888.00 2014-02-19 07:10:15.750 050 12431.05 87.03 54751.65 88888.00 2014-02-19 07:10:15.875 050 12430.95 87.03 54751.70 88888.00 2014-02-19 07:10:16.000 050 12430.95 86.97 54751.70 88888.00 2014-02-19 07:10:16.125 050 12430.85 86.95 54751.70 88888.00 2014-02-19 07:10:16.250 050 12430.73 86.90 54751.70 88888.00 2014-02-19 07:10:16.375 050 12430.70 86.88 54751.70 88888.00 2014-02-19 07:10:16.500 050 12430.65 86.85 54751.72 88888.00 2014-02-19 07:10:16.625 050 12430.45 86.85 54751.75 88888.00 2014-02-19 07:10:16.750 050 12430.35 86.83 54751.75 88888.00 2014-02-19 07:10:16.875 050 12430.38 86.80 54751.75 88888.00 2014-02-19 07:10:17.000 050 12430.35 86.75 54751.75 88888.00 2014-02-19 07:10:17.125 050 12430.30 86.70 54751.78 88888.00 2014-02-19 07:10:17.250 050 12430.27 86.67 54751.78 88888.00 2014-02-19 07:10:17.375 050 12430.25 86.67 54751.80 88888.00 2014-02-19 07:10:17.500 050 12430.17 86.62 54751.85 88888.00 2014-02-19 07:10:17.625 050 12430.00 86.62 54751.85 88888.00 2014-02-19 07:10:17.750 050 12429.88 86.58 54751.88 88888.00 2014-02-19 07:10:17.875 050 12429.77 86.53 54751.88 88888.00 2014-02-19 07:10:18.000 050 12429.73 86.53 54751.88 88888.00 2014-02-19 07:10:18.125 050 12429.65 86.50 54751.88 88888.00 2014-02-19 07:10:18.250 050 12429.52 86.45 54751.95 88888.00 2014-02-19 07:10:18.375 050 12429.50 86.40 54751.95 88888.00 2014-02-19 07:10:18.500 050 12429.45 86.40 54751.95 88888.00 2014-02-19 07:10:18.625 050 12429.42 86.40 54751.97 88888.00 2014-02-19 07:10:18.750 050 12429.40 86.38 54751.97 88888.00 2014-02-19 07:10:18.875 050 12429.40 86.33 54752.00 88888.00 2014-02-19 07:10:19.000 050 12429.35 86.33 54752.03 88888.00 2014-02-19 07:10:19.125 050 12429.25 86.30 54752.03 88888.00 2014-02-19 07:10:19.250 050 12429.20 86.25 54752.03 88888.00 2014-02-19 07:10:19.375 050 12429.12 86.22 54752.03 88888.00 2014-02-19 07:10:19.500 050 12429.02 86.20 54752.03 88888.00 2014-02-19 07:10:19.625 050 12428.92 86.17 54752.05 88888.00 2014-02-19 07:10:19.750 050 12428.88 86.15 54752.03 88888.00 2014-02-19 07:10:19.875 050 12428.80 86.08 54752.05 88888.00 2014-02-19 07:10:20.000 050 12428.77 86.10 54752.03 88888.00 2014-02-19 07:10:20.125 050 12428.75 86.08 54752.03 88888.00 2014-02-19 07:10:20.250 050 12428.65 86.03 54752.05 88888.00 2014-02-19 07:10:20.375 050 12428.62 86.03 54752.05 88888.00 2014-02-19 07:10:20.500 050 12428.60 86.03 54752.10 88888.00 2014-02-19 07:10:20.625 050 12428.50 85.97 54752.12 88888.00 2014-02-19 07:10:20.750 050 12428.40 85.95 54752.12 88888.00 2014-02-19 07:10:20.875 050 12428.42 85.95 54752.12 88888.00 2014-02-19 07:10:21.000 050 12428.30 85.85 54752.10 88888.00 2014-02-19 07:10:21.125 050 12428.17 85.80 54752.12 88888.00 2014-02-19 07:10:21.250 050 12428.17 85.80 54752.12 88888.00 2014-02-19 07:10:21.375 050 12428.23 85.80 54752.12 88888.00 2014-02-19 07:10:21.500 050 12428.20 85.75 54752.12 88888.00 2014-02-19 07:10:21.625 050 12428.05 85.70 54752.15 88888.00 2014-02-19 07:10:21.750 050 12427.95 85.70 54752.15 88888.00 2014-02-19 07:10:21.875 050 12427.92 85.67 54752.15 88888.00 2014-02-19 07:10:22.000 050 12427.88 85.65 54752.18 88888.00 2014-02-19 07:10:22.125 050 12427.80 85.62 54752.20 88888.00 2014-02-19 07:10:22.250 050 12427.75 85.60 54752.20 88888.00 2014-02-19 07:10:22.375 050 12427.73 85.58 54752.20 88888.00 2014-02-19 07:10:22.500 050 12427.67 85.55 54752.20 88888.00 2014-02-19 07:10:22.625 050 12427.55 85.53 54752.22 88888.00 2014-02-19 07:10:22.750 050 12427.48 85.55 54752.25 88888.00 2014-02-19 07:10:22.875 050 12427.48 85.55 54752.22 88888.00 2014-02-19 07:10:23.000 050 12427.42 85.50 54752.22 88888.00 2014-02-19 07:10:23.125 050 12427.38 85.47 54752.28 88888.00 2014-02-19 07:10:23.250 050 12427.33 85.45 54752.28 88888.00 2014-02-19 07:10:23.375 050 12427.25 85.45 54752.30 88888.00 2014-02-19 07:10:23.500 050 12427.20 85.40 54752.30 88888.00 2014-02-19 07:10:23.625 050 12427.15 85.38 54752.28 88888.00 2014-02-19 07:10:23.750 050 12427.12 85.40 54752.32 88888.00 2014-02-19 07:10:23.875 050 12427.10 85.35 54752.32 88888.00 2014-02-19 07:10:24.000 050 12427.02 85.33 54752.32 88888.00 2014-02-19 07:10:24.125 050 12426.92 85.30 54752.30 88888.00 2014-02-19 07:10:24.250 050 12426.85 85.22 54752.35 88888.00 2014-02-19 07:10:24.375 050 12426.75 85.22 54752.30 88888.00 2014-02-19 07:10:24.500 050 12426.70 85.22 54752.32 88888.00 2014-02-19 07:10:24.625 050 12426.65 85.22 54752.35 88888.00 2014-02-19 07:10:24.750 050 12426.55 85.17 54752.35 88888.00 2014-02-19 07:10:24.875 050 12426.50 85.15 54752.35 88888.00 2014-02-19 07:10:25.000 050 12426.52 85.15 54752.38 88888.00 2014-02-19 07:10:25.125 050 12426.52 85.15 54752.40 88888.00 2014-02-19 07:10:25.250 050 12426.48 85.10 54752.40 88888.00 2014-02-19 07:10:25.375 050 12426.40 85.08 54752.40 88888.00 2014-02-19 07:10:25.500 050 12426.30 85.03 54752.43 88888.00 2014-02-19 07:10:25.625 050 12426.17 85.03 54752.40 88888.00 2014-02-19 07:10:25.750 050 12426.12 84.97 54752.43 88888.00 2014-02-19 07:10:25.875 050 12426.15 84.95 54752.43 88888.00 2014-02-19 07:10:26.000 050 12426.15 84.95 54752.43 88888.00 2014-02-19 07:10:26.125 050 12426.10 84.95 54752.45 88888.00 2014-02-19 07:10:26.250 050 12426.00 84.92 54752.43 88888.00 2014-02-19 07:10:26.375 050 12426.02 84.88 54752.43 88888.00 2014-02-19 07:10:26.500 050 12425.95 84.85 54752.43 88888.00 2014-02-19 07:10:26.625 050 12425.95 84.85 54752.45 88888.00 2014-02-19 07:10:26.750 050 12425.92 84.85 54752.47 88888.00 2014-02-19 07:10:26.875 050 12425.83 84.83 54752.50 88888.00 2014-02-19 07:10:27.000 050 12425.73 84.80 54752.47 88888.00 2014-02-19 07:10:27.125 050 12425.62 84.78 54752.47 88888.00 2014-02-19 07:10:27.250 050 12425.58 84.72 54752.47 88888.00 2014-02-19 07:10:27.375 050 12425.58 84.72 54752.50 88888.00 2014-02-19 07:10:27.500 050 12425.58 84.72 54752.47 88888.00 2014-02-19 07:10:27.625 050 12425.55 84.62 54752.47 88888.00 2014-02-19 07:10:27.750 050 12425.48 84.58 54752.47 88888.00 2014-02-19 07:10:27.875 050 12425.42 84.62 54752.50 88888.00 2014-02-19 07:10:28.000 050 12425.42 84.62 54752.47 88888.00 2014-02-19 07:10:28.125 050 12425.33 84.58 54752.50 88888.00 2014-02-19 07:10:28.250 050 12425.25 84.55 54752.50 88888.00 2014-02-19 07:10:28.375 050 12425.30 84.58 54752.47 88888.00 2014-02-19 07:10:28.500 050 12425.27 84.55 54752.47 88888.00 2014-02-19 07:10:28.625 050 12425.25 84.55 54752.50 88888.00 2014-02-19 07:10:28.750 050 12425.17 84.50 54752.47 88888.00 2014-02-19 07:10:28.875 050 12425.17 84.47 54752.50 88888.00 2014-02-19 07:10:29.000 050 12425.10 84.45 54752.47 88888.00 2014-02-19 07:10:29.125 050 12425.08 84.45 54752.50 88888.00 2014-02-19 07:10:29.250 050 12425.00 84.42 54752.53 88888.00 2014-02-19 07:10:29.375 050 12424.92 84.42 54752.50 88888.00 2014-02-19 07:10:29.500 050 12424.90 84.40 54752.47 88888.00 2014-02-19 07:10:29.625 050 12424.95 84.40 54752.50 88888.00 2014-02-19 07:10:29.750 050 12424.98 84.40 54752.53 88888.00 2014-02-19 07:10:29.875 050 12424.90 84.35 54752.53 88888.00 2014-02-19 07:10:30.000 050 12424.88 84.35 54752.53 88888.00 2014-02-19 07:10:30.125 050 12424.80 84.30 54752.53 88888.00 2014-02-19 07:10:30.250 050 12424.70 84.30 54752.53 88888.00 2014-02-19 07:10:30.375 050 12424.67 84.33 54752.55 88888.00 2014-02-19 07:10:30.500 050 12424.65 84.35 54752.57 88888.00 2014-02-19 07:10:30.625 050 12424.62 84.30 54752.55 88888.00 2014-02-19 07:10:30.750 050 12424.58 84.25 54752.53 88888.00 2014-02-19 07:10:30.875 050 12424.58 84.22 54752.55 88888.00 2014-02-19 07:10:31.000 050 12424.62 84.22 54752.55 88888.00 2014-02-19 07:10:31.125 050 12424.62 84.25 54752.55 88888.00 2014-02-19 07:10:31.250 050 12424.52 84.22 54752.55 88888.00 2014-02-19 07:10:31.375 050 12424.48 84.20 54752.55 88888.00 2014-02-19 07:10:31.500 050 12424.42 84.17 54752.55 88888.00 2014-02-19 07:10:31.625 050 12424.38 84.17 54752.55 88888.00 2014-02-19 07:10:31.750 050 12424.38 84.15 54752.53 88888.00 2014-02-19 07:10:31.875 050 12424.38 84.10 54752.50 88888.00 2014-02-19 07:10:32.000 050 12424.35 84.10 54752.50 88888.00 2014-02-19 07:10:32.125 050 12424.25 84.10 54752.50 88888.00 2014-02-19 07:10:32.250 050 12424.12 84.08 54752.50 88888.00 2014-02-19 07:10:32.375 050 12424.12 84.05 54752.53 88888.00 2014-02-19 07:10:32.500 050 12424.12 84.03 54752.53 88888.00 2014-02-19 07:10:32.625 050 12424.08 84.03 54752.53 88888.00 2014-02-19 07:10:32.750 050 12424.02 84.03 54752.55 88888.00 2014-02-19 07:10:32.875 050 12423.92 84.03 54752.57 88888.00 2014-02-19 07:10:33.000 050 12423.88 84.00 54752.57 88888.00 2014-02-19 07:10:33.125 050 12423.85 83.97 54752.57 88888.00 2014-02-19 07:10:33.250 050 12423.85 83.92 54752.57 88888.00 2014-02-19 07:10:33.375 050 12423.77 83.90 54752.57 88888.00 2014-02-19 07:10:33.500 050 12423.70 83.90 54752.57 88888.00 2014-02-19 07:10:33.625 050 12423.67 83.90 54752.60 88888.00 2014-02-19 07:10:33.750 050 12423.62 83.90 54752.60 88888.00 2014-02-19 07:10:33.875 050 12423.60 83.90 54752.57 88888.00 2014-02-19 07:10:34.000 050 12423.58 83.85 54752.57 88888.00 2014-02-19 07:10:34.125 050 12423.58 83.85 54752.60 88888.00 2014-02-19 07:10:34.250 050 12423.55 83.83 54752.57 88888.00 2014-02-19 07:10:34.375 050 12423.48 83.80 54752.60 88888.00 2014-02-19 07:10:34.500 050 12423.38 83.75 54752.60 88888.00 2014-02-19 07:10:34.625 050 12423.35 83.78 54752.60 88888.00 2014-02-19 07:10:34.750 050 12423.30 83.78 54752.60 88888.00 2014-02-19 07:10:34.875 050 12423.25 83.78 54752.62 88888.00 2014-02-19 07:10:35.000 050 12423.23 83.72 54752.60 88888.00 2014-02-19 07:10:35.125 050 12423.15 83.72 54752.60 88888.00 2014-02-19 07:10:35.250 050 12423.12 83.70 54752.62 88888.00 2014-02-19 07:10:35.375 050 12423.12 83.70 54752.62 88888.00 2014-02-19 07:10:35.500 050 12423.08 83.67 54752.65 88888.00 2014-02-19 07:10:35.625 050 12423.00 83.65 54752.62 88888.00 2014-02-19 07:10:35.750 050 12422.92 83.62 54752.60 88888.00 2014-02-19 07:10:35.875 050 12422.88 83.62 54752.62 88888.00 2014-02-19 07:10:36.000 050 12422.83 83.55 54752.60 88888.00 2014-02-19 07:10:36.125 050 12422.73 83.53 54752.60 88888.00 2014-02-19 07:10:36.250 050 12422.62 83.47 54752.62 88888.00 2014-02-19 07:10:36.375 050 12422.58 83.45 54752.62 88888.00 2014-02-19 07:10:36.500 050 12422.52 83.47 54752.62 88888.00 2014-02-19 07:10:36.625 050 12422.48 83.45 54752.68 88888.00 2014-02-19 07:10:36.750 050 12422.40 83.40 54752.68 88888.00 2014-02-19 07:10:36.875 050 12422.30 83.35 54752.70 88888.00 2014-02-19 07:10:37.000 050 12422.20 83.30 54752.68 88888.00 2014-02-19 07:10:37.125 050 12422.20 83.30 54752.70 88888.00 2014-02-19 07:10:37.250 050 12422.15 83.30 54752.68 88888.00 2014-02-19 07:10:37.375 050 12422.08 83.28 54752.68 88888.00 2014-02-19 07:10:37.500 050 12421.98 83.28 54752.68 88888.00 2014-02-19 07:10:37.625 050 12421.92 83.25 54752.72 88888.00 2014-02-19 07:10:37.750 050 12421.75 83.20 54752.72 88888.00 2014-02-19 07:10:37.875 050 12421.67 83.17 54752.75 88888.00 2014-02-19 07:10:38.000 050 12421.70 83.12 54752.75 88888.00 2014-02-19 07:10:38.125 050 12421.67 83.10 54752.72 88888.00 2014-02-19 07:10:38.250 050 12421.52 83.03 54752.75 88888.00 2014-02-19 07:10:38.375 050 12421.45 83.05 54752.78 88888.00 2014-02-19 07:10:38.500 050 12421.42 83.00 54752.80 88888.00 2014-02-19 07:10:38.625 050 12421.40 82.97 54752.75 88888.00 2014-02-19 07:10:38.750 050 12421.33 82.95 54752.75 88888.00 2014-02-19 07:10:38.875 050 12421.25 82.88 54752.75 88888.00 2014-02-19 07:10:39.000 050 12421.17 82.88 54752.72 88888.00 2014-02-19 07:10:39.125 050 12421.10 82.85 54752.78 88888.00 2014-02-19 07:10:39.250 050 12421.05 82.80 54752.78 88888.00 2014-02-19 07:10:39.375 050 12420.98 82.78 54752.80 88888.00 2014-02-19 07:10:39.500 050 12420.95 82.75 54752.78 88888.00 2014-02-19 07:10:39.625 050 12420.90 82.75 54752.80 88888.00 2014-02-19 07:10:39.750 050 12420.85 82.70 54752.78 88888.00 2014-02-19 07:10:39.875 050 12420.75 82.65 54752.80 88888.00 2014-02-19 07:10:40.000 050 12420.67 82.60 54752.80 88888.00 2014-02-19 07:10:40.125 050 12420.62 82.55 54752.82 88888.00 2014-02-19 07:10:40.250 050 12420.50 82.50 54752.82 88888.00 2014-02-19 07:10:40.375 050 12420.38 82.50 54752.82 88888.00 2014-02-19 07:10:40.500 050 12420.30 82.47 54752.85 88888.00 2014-02-19 07:10:40.625 050 12420.25 82.42 54752.82 88888.00 2014-02-19 07:10:40.750 050 12420.17 82.40 54752.82 88888.00 2014-02-19 07:10:40.875 050 12420.12 82.35 54752.85 88888.00 2014-02-19 07:10:41.000 050 12420.02 82.33 54752.85 88888.00 2014-02-19 07:10:41.125 050 12419.98 82.28 54752.85 88888.00 2014-02-19 07:10:41.250 050 12419.88 82.25 54752.88 88888.00 2014-02-19 07:10:41.375 050 12419.85 82.25 54752.85 88888.00 2014-02-19 07:10:41.500 050 12419.77 82.20 54752.88 88888.00 2014-02-19 07:10:41.625 050 12419.70 82.17 54752.90 88888.00 2014-02-19 07:10:41.750 050 12419.62 82.12 54752.90 88888.00 2014-02-19 07:10:41.875 050 12419.52 82.10 54752.90 88888.00 2014-02-19 07:10:42.000 050 12419.42 82.05 54752.93 88888.00 2014-02-19 07:10:42.125 050 12419.33 82.03 54752.95 88888.00 2014-02-19 07:10:42.250 050 12419.25 81.97 54752.93 88888.00 2014-02-19 07:10:42.375 050 12419.23 81.95 54752.93 88888.00 2014-02-19 07:10:42.500 050 12419.12 81.92 54752.95 88888.00 2014-02-19 07:10:42.625 050 12419.02 81.88 54752.95 88888.00 2014-02-19 07:10:42.750 050 12419.02 81.85 54752.95 88888.00 2014-02-19 07:10:42.875 050 12418.98 81.83 54752.95 88888.00 2014-02-19 07:10:43.000 050 12418.83 81.78 54752.93 88888.00 2014-02-19 07:10:43.125 050 12418.77 81.72 54752.95 88888.00 2014-02-19 07:10:43.250 050 12418.67 81.70 54753.00 88888.00 2014-02-19 07:10:43.375 050 12418.58 81.67 54753.00 88888.00 2014-02-19 07:10:43.500 050 12418.52 81.62 54753.03 88888.00 2014-02-19 07:10:43.625 050 12418.42 81.60 54753.03 88888.00 2014-02-19 07:10:43.750 050 12418.33 81.58 54753.03 88888.00 2014-02-19 07:10:43.875 050 12418.30 81.58 54753.03 88888.00 2014-02-19 07:10:44.000 050 12418.33 81.53 54753.03 88888.00 2014-02-19 07:10:44.125 050 12418.25 81.50 54753.05 88888.00 2014-02-19 07:10:44.250 050 12418.17 81.45 54753.05 88888.00 2014-02-19 07:10:44.375 050 12418.12 81.42 54753.05 88888.00 2014-02-19 07:10:44.500 050 12418.10 81.40 54753.05 88888.00 2014-02-19 07:10:44.625 050 12418.02 81.38 54753.05 88888.00 2014-02-19 07:10:44.750 050 12417.90 81.35 54753.05 88888.00 2014-02-19 07:10:44.875 050 12417.83 81.33 54753.03 88888.00 2014-02-19 07:10:45.000 050 12417.77 81.28 54753.03 88888.00 2014-02-19 07:10:45.125 050 12417.73 81.28 54753.07 88888.00 2014-02-19 07:10:45.250 050 12417.62 81.22 54753.10 88888.00 2014-02-19 07:10:45.375 050 12417.58 81.20 54753.07 88888.00 2014-02-19 07:10:45.500 050 12417.50 81.17 54753.07 88888.00 2014-02-19 07:10:45.625 050 12417.48 81.20 54753.07 88888.00 2014-02-19 07:10:45.750 050 12417.40 81.20 54753.12 88888.00 2014-02-19 07:10:45.875 050 12417.38 81.12 54753.15 88888.00 2014-02-19 07:10:46.000 050 12417.33 81.10 54753.10 88888.00 2014-02-19 07:10:46.125 050 12417.27 81.10 54753.15 88888.00 2014-02-19 07:10:46.250 050 12417.20 81.10 54753.15 88888.00 2014-02-19 07:10:46.375 050 12417.15 81.08 54753.12 88888.00 2014-02-19 07:10:46.500 050 12417.10 81.03 54753.12 88888.00 2014-02-19 07:10:46.625 050 12417.12 81.03 54753.10 88888.00 2014-02-19 07:10:46.750 050 12417.08 81.03 54753.10 88888.00 2014-02-19 07:10:46.875 050 12417.02 81.00 54753.12 88888.00 2014-02-19 07:10:47.000 050 12416.98 81.00 54753.12 88888.00 2014-02-19 07:10:47.125 050 12416.92 81.00 54753.12 88888.00 2014-02-19 07:10:47.250 050 12416.85 80.92 54753.12 88888.00 2014-02-19 07:10:47.375 050 12416.80 80.92 54753.12 88888.00 2014-02-19 07:10:47.500 050 12416.80 80.88 54753.15 88888.00 2014-02-19 07:10:47.625 050 12416.75 80.90 54753.12 88888.00 2014-02-19 07:10:47.750 050 12416.65 80.90 54753.15 88888.00 2014-02-19 07:10:47.875 050 12416.55 80.88 54753.18 88888.00 2014-02-19 07:10:48.000 050 12416.50 80.88 54753.15 88888.00 2014-02-19 07:10:48.125 050 12416.50 80.85 54753.18 88888.00 2014-02-19 07:10:48.250 050 12416.42 80.83 54753.18 88888.00 2014-02-19 07:10:48.375 050 12416.33 80.83 54753.12 88888.00 2014-02-19 07:10:48.500 050 12416.23 80.80 54753.12 88888.00 2014-02-19 07:10:48.625 050 12416.17 80.80 54753.12 88888.00 2014-02-19 07:10:48.750 050 12416.17 80.80 54753.12 88888.00 2014-02-19 07:10:48.875 050 12416.15 80.83 54753.12 88888.00 2014-02-19 07:10:49.000 050 12416.08 80.80 54753.10 88888.00 2014-02-19 07:10:49.125 050 12416.00 80.78 54753.10 88888.00 2014-02-19 07:10:49.250 050 12415.95 80.75 54753.12 88888.00 2014-02-19 07:10:49.375 050 12415.90 80.78 54753.15 88888.00 2014-02-19 07:10:49.500 050 12415.85 80.80 54753.15 88888.00 2014-02-19 07:10:49.625 050 12415.80 80.78 54753.15 88888.00 2014-02-19 07:10:49.750 050 12415.80 80.78 54753.15 88888.00 2014-02-19 07:10:49.875 050 12415.75 80.75 54753.15 88888.00 2014-02-19 07:10:50.000 050 12415.73 80.75 54753.12 88888.00 2014-02-19 07:10:50.125 050 12415.75 80.72 54753.18 88888.00 2014-02-19 07:10:50.250 050 12415.70 80.67 54753.18 88888.00 2014-02-19 07:10:50.375 050 12415.62 80.70 54753.15 88888.00 2014-02-19 07:10:50.500 050 12415.50 80.70 54753.15 88888.00 2014-02-19 07:10:50.625 050 12415.48 80.70 54753.15 88888.00 2014-02-19 07:10:50.750 050 12415.48 80.67 54753.15 88888.00 2014-02-19 07:10:50.875 050 12415.40 80.65 54753.18 88888.00 2014-02-19 07:10:51.000 050 12415.27 80.67 54753.15 88888.00 2014-02-19 07:10:51.125 050 12415.23 80.65 54753.12 88888.00 2014-02-19 07:10:51.250 050 12415.27 80.60 54753.15 88888.00 2014-02-19 07:10:51.375 050 12415.23 80.58 54753.15 88888.00 2014-02-19 07:10:51.500 050 12415.20 80.62 54753.15 88888.00 2014-02-19 07:10:51.625 050 12415.15 80.62 54753.20 88888.00 2014-02-19 07:10:51.750 050 12415.10 80.58 54753.20 88888.00 2014-02-19 07:10:51.875 050 12415.08 80.55 54753.15 88888.00 2014-02-19 07:10:52.000 050 12415.00 80.55 54753.15 88888.00 2014-02-19 07:10:52.125 050 12415.00 80.53 54753.18 88888.00 2014-02-19 07:10:52.250 050 12414.98 80.53 54753.22 88888.00 2014-02-19 07:10:52.375 050 12414.92 80.55 54753.20 88888.00 2014-02-19 07:10:52.500 050 12414.80 80.53 54753.18 88888.00 2014-02-19 07:10:52.625 050 12414.73 80.47 54753.18 88888.00 2014-02-19 07:10:52.750 050 12414.73 80.45 54753.15 88888.00 2014-02-19 07:10:52.875 050 12414.70 80.45 54753.12 88888.00 2014-02-19 07:10:53.000 050 12414.58 80.45 54753.12 88888.00 2014-02-19 07:10:53.125 050 12414.55 80.42 54753.15 88888.00 2014-02-19 07:10:53.250 050 12414.52 80.42 54753.12 88888.00 2014-02-19 07:10:53.375 050 12414.50 80.42 54753.12 88888.00 2014-02-19 07:10:53.500 050 12414.45 80.42 54753.15 88888.00 2014-02-19 07:10:53.625 050 12414.38 80.45 54753.18 88888.00 2014-02-19 07:10:53.750 050 12414.38 80.42 54753.20 88888.00 2014-02-19 07:10:53.875 050 12414.42 80.38 54753.18 88888.00 2014-02-19 07:10:54.000 050 12414.40 80.38 54753.15 88888.00 2014-02-19 07:10:54.125 050 12414.27 80.35 54753.15 88888.00 2014-02-19 07:10:54.250 050 12414.15 80.38 54753.18 88888.00 2014-02-19 07:10:54.375 050 12414.15 80.40 54753.20 88888.00 2014-02-19 07:10:54.500 050 12414.12 80.38 54753.18 88888.00 2014-02-19 07:10:54.625 050 12414.05 80.33 54753.15 88888.00 2014-02-19 07:10:54.750 050 12413.98 80.35 54753.18 88888.00 2014-02-19 07:10:54.875 050 12413.95 80.33 54753.20 88888.00 2014-02-19 07:10:55.000 050 12413.92 80.30 54753.18 88888.00 2014-02-19 07:10:55.125 050 12413.88 80.28 54753.18 88888.00 2014-02-19 07:10:55.250 050 12413.83 80.28 54753.20 88888.00 2014-02-19 07:10:55.375 050 12413.80 80.28 54753.18 88888.00 2014-02-19 07:10:55.500 050 12413.75 80.25 54753.12 88888.00 2014-02-19 07:10:55.625 050 12413.67 80.22 54753.15 88888.00 2014-02-19 07:10:55.750 050 12413.62 80.25 54753.15 88888.00 2014-02-19 07:10:55.875 050 12413.60 80.22 54753.15 88888.00 2014-02-19 07:10:56.000 050 12413.58 80.17 54753.12 88888.00 2014-02-19 07:10:56.125 050 12413.52 80.17 54753.10 88888.00 2014-02-19 07:10:56.250 050 12413.42 80.15 54753.15 88888.00 2014-02-19 07:10:56.375 050 12413.38 80.12 54753.15 88888.00 2014-02-19 07:10:56.500 050 12413.33 80.12 54753.10 88888.00 2014-02-19 07:10:56.625 050 12413.25 80.10 54753.15 88888.00 2014-02-19 07:10:56.750 050 12413.17 80.10 54753.15 88888.00 2014-02-19 07:10:56.875 050 12413.08 80.10 54753.15 88888.00 2014-02-19 07:10:57.000 050 12413.02 80.08 54753.12 88888.00 2014-02-19 07:10:57.125 050 12413.00 80.05 54753.12 88888.00 2014-02-19 07:10:57.250 050 12413.00 80.03 54753.15 88888.00 2014-02-19 07:10:57.375 050 12412.98 80.03 54753.15 88888.00 2014-02-19 07:10:57.500 050 12412.90 80.00 54753.15 88888.00 2014-02-19 07:10:57.625 050 12412.80 79.95 54753.12 88888.00 2014-02-19 07:10:57.750 050 12412.73 79.92 54753.15 88888.00 2014-02-19 07:10:57.875 050 12412.70 79.95 54753.15 88888.00 2014-02-19 07:10:58.000 050 12412.65 79.97 54753.18 88888.00 2014-02-19 07:10:58.125 050 12412.62 79.97 54753.18 88888.00 2014-02-19 07:10:58.250 050 12412.50 79.92 54753.18 88888.00 2014-02-19 07:10:58.375 050 12412.45 79.90 54753.15 88888.00 2014-02-19 07:10:58.500 050 12412.35 79.88 54753.15 88888.00 2014-02-19 07:10:58.625 050 12412.30 79.85 54753.12 88888.00 2014-02-19 07:10:58.750 050 12412.27 79.83 54753.15 88888.00 2014-02-19 07:10:58.875 050 12412.30 79.80 54753.18 88888.00 2014-02-19 07:10:59.000 050 12412.23 79.80 54753.12 88888.00 2014-02-19 07:10:59.125 050 12412.08 79.78 54753.15 88888.00 2014-02-19 07:10:59.250 050 12412.02 79.75 54753.15 88888.00 2014-02-19 07:10:59.375 050 12412.00 79.75 54753.12 88888.00 2014-02-19 07:10:59.500 050 12411.95 79.72 54753.18 88888.00 2014-02-19 07:10:59.625 050 12411.90 79.72 54753.15 88888.00 2014-02-19 07:10:59.750 050 12411.83 79.70 54753.18 88888.00 2014-02-19 07:10:59.875 050 12411.73 79.65 54753.15 88888.00 2014-02-19 07:11:00.000 050 12411.65 79.62 54753.15 88888.00 2014-02-19 07:11:00.125 050 12411.58 79.62 54753.18 88888.00 2014-02-19 07:11:00.250 050 12411.55 79.58 54753.18 88888.00 2014-02-19 07:11:00.375 050 12411.48 79.53 54753.18 88888.00 2014-02-19 07:11:00.500 050 12411.38 79.53 54753.20 88888.00 2014-02-19 07:11:00.625 050 12411.38 79.50 54753.20 88888.00 2014-02-19 07:11:00.750 050 12411.38 79.50 54753.20 88888.00 2014-02-19 07:11:00.875 050 12411.30 79.47 54753.15 88888.00 2014-02-19 07:11:01.000 050 12411.17 79.45 54753.15 88888.00 2014-02-19 07:11:01.125 050 12411.05 79.47 54753.20 88888.00 2014-02-19 07:11:01.250 050 12411.02 79.40 54753.22 88888.00 2014-02-19 07:11:01.375 050 12411.02 79.35 54753.22 88888.00 2014-02-19 07:11:01.500 050 12410.95 79.33 54753.20 88888.00 2014-02-19 07:11:01.625 050 12410.85 79.33 54753.20 88888.00 2014-02-19 07:11:01.750 050 12410.85 79.30 54753.20 88888.00 2014-02-19 07:11:01.875 050 12410.83 79.25 54753.22 88888.00 2014-02-19 07:11:02.000 050 12410.73 79.20 54753.20 88888.00 2014-02-19 07:11:02.125 050 12410.70 79.22 54753.25 88888.00 2014-02-19 07:11:02.250 050 12410.62 79.17 54753.25 88888.00 2014-02-19 07:11:02.375 050 12410.58 79.17 54753.22 88888.00 2014-02-19 07:11:02.500 050 12410.45 79.17 54753.22 88888.00 2014-02-19 07:11:02.625 050 12410.40 79.15 54753.22 88888.00 2014-02-19 07:11:02.750 050 12410.33 79.10 54753.25 88888.00 2014-02-19 07:11:02.875 050 12410.23 79.10 54753.15 88888.00 2014-02-19 07:11:03.000 050 12410.12 79.08 54753.20 88888.00 2014-02-19 07:11:03.125 050 12410.08 79.08 54753.18 88888.00 2014-02-19 07:11:03.250 050 12410.08 79.05 54753.20 88888.00 2014-02-19 07:11:03.375 050 12410.02 79.05 54753.20 88888.00 2014-02-19 07:11:03.500 050 12409.92 79.03 54753.18 88888.00 2014-02-19 07:11:03.625 050 12409.90 79.00 54753.18 88888.00 2014-02-19 07:11:03.750 050 12409.83 79.00 54753.22 88888.00 2014-02-19 07:11:03.875 050 12409.70 78.97 54753.20 88888.00 2014-02-19 07:11:04.000 050 12409.67 78.92 54753.20 88888.00 2014-02-19 07:11:04.125 050 12409.65 78.90 54753.18 88888.00 2014-02-19 07:11:04.250 050 12409.62 78.90 54753.22 88888.00 2014-02-19 07:11:04.375 050 12409.60 78.95 54753.18 88888.00 2014-02-19 07:11:04.500 050 12409.58 78.92 54753.20 88888.00 2014-02-19 07:11:04.625 050 12409.52 78.90 54753.15 88888.00 2014-02-19 07:11:04.750 050 12409.58 78.88 54753.15 88888.00 2014-02-19 07:11:04.875 050 12409.52 78.88 54753.15 88888.00 2014-02-19 07:11:05.000 050 12409.50 78.85 54753.18 88888.00 2014-02-19 07:11:05.125 050 12409.40 78.83 54753.18 88888.00 2014-02-19 07:11:05.250 050 12409.30 78.85 54753.20 88888.00 2014-02-19 07:11:05.375 050 12409.25 78.85 54753.18 88888.00 2014-02-19 07:11:05.500 050 12409.20 78.83 54753.18 88888.00 2014-02-19 07:11:05.625 050 12409.17 78.85 54753.20 88888.00 2014-02-19 07:11:05.750 050 12409.12 78.85 54753.20 88888.00 2014-02-19 07:11:05.875 050 12409.08 78.85 54753.20 88888.00 2014-02-19 07:11:06.000 050 12409.02 78.85 54753.15 88888.00 2014-02-19 07:11:06.125 050 12409.02 78.83 54753.15 88888.00 2014-02-19 07:11:06.250 050 12409.05 78.80 54753.12 88888.00 2014-02-19 07:11:06.375 050 12408.98 78.83 54753.15 88888.00 2014-02-19 07:11:06.500 050 12408.88 78.80 54753.15 88888.00 2014-02-19 07:11:06.625 050 12408.85 78.83 54753.12 88888.00 2014-02-19 07:11:06.750 050 12408.85 78.83 54753.15 88888.00 2014-02-19 07:11:06.875 050 12408.83 78.85 54753.20 88888.00 2014-02-19 07:11:07.000 050 12408.75 78.80 54753.15 88888.00 2014-02-19 07:11:07.125 050 12408.67 78.78 54753.15 88888.00 2014-02-19 07:11:07.250 050 12408.62 78.78 54753.20 88888.00 2014-02-19 07:11:07.375 050 12408.70 78.78 54753.18 88888.00 2014-02-19 07:11:07.500 050 12408.70 78.78 54753.18 88888.00 2014-02-19 07:11:07.625 050 12408.58 78.75 54753.12 88888.00 2014-02-19 07:11:07.750 050 12408.45 78.75 54753.10 88888.00 2014-02-19 07:11:07.875 050 12408.45 78.72 54753.07 88888.00 2014-02-19 07:11:08.000 050 12408.42 78.78 54753.12 88888.00 2014-02-19 07:11:08.125 050 12408.38 78.75 54753.10 88888.00 2014-02-19 07:11:08.250 050 12408.35 78.70 54753.10 88888.00 2014-02-19 07:11:08.375 050 12408.33 78.67 54753.07 88888.00 2014-02-19 07:11:08.500 050 12408.33 78.70 54753.10 88888.00 2014-02-19 07:11:08.625 050 12408.33 78.72 54753.07 88888.00 2014-02-19 07:11:08.750 050 12408.33 78.70 54753.10 88888.00 2014-02-19 07:11:08.875 050 12408.25 78.70 54753.05 88888.00 2014-02-19 07:11:09.000 050 12408.17 78.70 54753.10 88888.00 2014-02-19 07:11:09.125 050 12408.20 78.72 54753.10 88888.00 2014-02-19 07:11:09.250 050 12408.15 78.72 54753.07 88888.00 2014-02-19 07:11:09.375 050 12408.12 78.72 54753.10 88888.00 2014-02-19 07:11:09.500 050 12408.08 78.72 54753.10 88888.00 2014-02-19 07:11:09.625 050 12408.02 78.70 54753.10 88888.00 2014-02-19 07:11:09.750 050 12407.95 78.67 54753.10 88888.00 2014-02-19 07:11:09.875 050 12407.95 78.67 54753.07 88888.00 2014-02-19 07:11:10.000 050 12408.00 78.70 54753.03 88888.00 2014-02-19 07:11:10.125 050 12408.00 78.67 54753.03 88888.00 2014-02-19 07:11:10.250 050 12407.92 78.65 54753.03 88888.00 2014-02-19 07:11:10.375 050 12407.95 78.67 54753.05 88888.00 2014-02-19 07:11:10.500 050 12407.92 78.65 54753.03 88888.00 2014-02-19 07:11:10.625 050 12407.85 78.62 54753.00 88888.00 2014-02-19 07:11:10.750 050 12407.67 78.67 54752.97 88888.00 2014-02-19 07:11:10.875 050 12407.67 78.67 54752.97 88888.00 2014-02-19 07:11:11.000 050 12407.65 78.62 54752.95 88888.00 2014-02-19 07:11:11.125 050 12407.62 78.62 54752.97 88888.00 2014-02-19 07:11:11.250 050 12407.60 78.62 54752.95 88888.00 2014-02-19 07:11:11.375 050 12407.62 78.62 54752.95 88888.00 2014-02-19 07:11:11.500 050 12407.58 78.65 54752.95 88888.00 2014-02-19 07:11:11.625 050 12407.48 78.62 54752.93 88888.00 2014-02-19 07:11:11.750 050 12407.42 78.60 54752.93 88888.00 2014-02-19 07:11:11.875 050 12407.42 78.60 54752.93 88888.00 2014-02-19 07:11:12.000 050 12407.38 78.60 54752.88 88888.00 2014-02-19 07:11:12.125 050 12407.35 78.62 54752.88 88888.00 2014-02-19 07:11:12.250 050 12407.40 78.58 54752.88 88888.00 2014-02-19 07:11:12.375 050 12407.42 78.60 54752.88 88888.00 2014-02-19 07:11:12.500 050 12407.35 78.58 54752.90 88888.00 2014-02-19 07:11:12.625 050 12407.27 78.55 54752.88 88888.00 2014-02-19 07:11:12.750 050 12407.17 78.58 54752.90 88888.00 2014-02-19 07:11:12.875 050 12407.20 78.60 54752.90 88888.00 2014-02-19 07:11:13.000 050 12407.23 78.58 54752.88 88888.00 2014-02-19 07:11:13.125 050 12407.15 78.53 54752.88 88888.00 2014-02-19 07:11:13.250 050 12407.12 78.53 54752.90 88888.00 2014-02-19 07:11:13.375 050 12407.08 78.50 54752.88 88888.00 2014-02-19 07:11:13.500 050 12407.02 78.50 54752.88 88888.00 2014-02-19 07:11:13.625 050 12407.02 78.50 54752.88 88888.00 2014-02-19 07:11:13.750 050 12406.98 78.50 54752.88 88888.00 2014-02-19 07:11:13.875 050 12406.88 78.50 54752.85 88888.00 2014-02-19 07:11:14.000 050 12406.85 78.50 54752.80 88888.00 2014-02-19 07:11:14.125 050 12406.85 78.45 54752.82 88888.00 2014-02-19 07:11:14.250 050 12406.83 78.40 54752.82 88888.00 2014-02-19 07:11:14.375 050 12406.73 78.40 54752.80 88888.00 2014-02-19 07:11:14.500 050 12406.65 78.42 54752.82 88888.00 2014-02-19 07:11:14.625 050 12406.62 78.42 54752.85 88888.00 2014-02-19 07:11:14.750 050 12406.50 78.42 54752.82 88888.00 2014-02-19 07:11:14.875 050 12406.48 78.40 54752.82 88888.00 2014-02-19 07:11:15.000 050 12406.42 78.38 54752.78 88888.00 2014-02-19 07:11:15.125 050 12406.40 78.38 54752.80 88888.00 2014-02-19 07:11:15.250 050 12406.38 78.38 54752.80 88888.00 2014-02-19 07:11:15.375 050 12406.35 78.35 54752.80 88888.00 2014-02-19 07:11:15.500 050 12406.30 78.33 54752.78 88888.00 2014-02-19 07:11:15.625 050 12406.23 78.28 54752.75 88888.00 2014-02-19 07:11:15.750 050 12406.20 78.30 54752.75 88888.00 2014-02-19 07:11:15.875 050 12406.17 78.30 54752.78 88888.00 2014-02-19 07:11:16.000 050 12406.23 78.33 54752.75 88888.00 2014-02-19 07:11:16.125 050 12406.12 78.30 54752.75 88888.00 2014-02-19 07:11:16.250 050 12406.05 78.30 54752.70 88888.00 2014-02-19 07:11:16.375 050 12406.08 78.28 54752.68 88888.00 2014-02-19 07:11:16.500 050 12406.08 78.28 54752.70 88888.00 2014-02-19 07:11:16.625 050 12405.98 78.30 54752.70 88888.00 2014-02-19 07:11:16.750 050 12405.92 78.30 54752.70 88888.00 2014-02-19 07:11:16.875 050 12405.98 78.33 54752.72 88888.00 2014-02-19 07:11:17.000 050 12405.98 78.28 54752.70 88888.00 2014-02-19 07:11:17.125 050 12405.88 78.25 54752.72 88888.00 2014-02-19 07:11:17.250 050 12405.83 78.28 54752.72 88888.00 2014-02-19 07:11:17.375 050 12405.83 78.30 54752.70 88888.00 2014-02-19 07:11:17.500 050 12405.77 78.28 54752.72 88888.00 2014-02-19 07:11:17.625 050 12405.73 78.28 54752.72 88888.00 2014-02-19 07:11:17.750 050 12405.67 78.28 54752.68 88888.00 2014-02-19 07:11:17.875 050 12405.58 78.28 54752.68 88888.00 2014-02-19 07:11:18.000 050 12405.55 78.25 54752.68 88888.00 2014-02-19 07:11:18.125 050 12405.55 78.22 54752.70 88888.00 2014-02-19 07:11:18.250 050 12405.52 78.22 54752.65 88888.00 2014-02-19 07:11:18.375 050 12405.55 78.22 54752.65 88888.00 2014-02-19 07:11:18.500 050 12405.52 78.25 54752.68 88888.00 2014-02-19 07:11:18.625 050 12405.48 78.20 54752.65 88888.00 2014-02-19 07:11:18.750 050 12405.40 78.15 54752.60 88888.00 2014-02-19 07:11:18.875 050 12405.40 78.15 54752.57 88888.00 2014-02-19 07:11:19.000 050 12405.40 78.15 54752.60 88888.00 2014-02-19 07:11:19.125 050 12405.38 78.17 54752.62 88888.00 2014-02-19 07:11:19.250 050 12405.35 78.12 54752.60 88888.00 2014-02-19 07:11:19.375 050 12405.38 78.12 54752.60 88888.00 2014-02-19 07:11:19.500 050 12405.33 78.12 54752.57 88888.00 2014-02-19 07:11:19.625 050 12405.35 78.15 54752.57 88888.00 2014-02-19 07:11:19.750 050 12405.25 78.12 54752.55 88888.00 2014-02-19 07:11:19.875 050 12405.15 78.08 54752.55 88888.00 2014-02-19 07:11:20.000 050 12405.15 78.10 54752.50 88888.00 2014-02-19 07:11:20.125 050 12405.15 78.12 54752.53 88888.00 2014-02-19 07:11:20.250 050 12405.02 78.08 54752.53 88888.00 2014-02-19 07:11:20.375 050 12404.98 78.08 54752.53 88888.00 2014-02-19 07:11:20.500 050 12404.95 78.10 54752.53 88888.00 2014-02-19 07:11:20.625 050 12404.85 78.08 54752.53 88888.00 2014-02-19 07:11:20.750 050 12404.77 78.08 54752.53 88888.00 2014-02-19 07:11:20.875 050 12404.75 78.08 54752.55 88888.00 2014-02-19 07:11:21.000 050 12404.75 78.05 54752.55 88888.00 2014-02-19 07:11:21.125 050 12404.73 78.05 54752.50 88888.00 2014-02-19 07:11:21.250 050 12404.70 78.03 54752.53 88888.00 2014-02-19 07:11:21.375 050 12404.55 78.00 54752.47 88888.00 2014-02-19 07:11:21.500 050 12404.42 78.03 54752.47 88888.00 2014-02-19 07:11:21.625 050 12404.40 78.03 54752.50 88888.00 2014-02-19 07:11:21.750 050 12404.35 77.97 54752.47 88888.00 2014-02-19 07:11:21.875 050 12404.35 78.00 54752.50 88888.00 2014-02-19 07:11:22.000 050 12404.33 77.97 54752.50 88888.00 2014-02-19 07:11:22.125 050 12404.33 77.97 54752.50 88888.00 2014-02-19 07:11:22.250 050 12404.30 77.97 54752.47 88888.00 2014-02-19 07:11:22.375 050 12404.33 78.00 54752.45 88888.00 2014-02-19 07:11:22.500 050 12404.27 78.00 54752.47 88888.00 2014-02-19 07:11:22.625 050 12404.25 78.00 54752.47 88888.00 2014-02-19 07:11:22.750 050 12404.17 77.97 54752.45 88888.00 2014-02-19 07:11:22.875 050 12404.08 77.97 54752.45 88888.00 2014-02-19 07:11:23.000 050 12404.00 77.97 54752.45 88888.00 2014-02-19 07:11:23.125 050 12403.95 77.97 54752.43 88888.00 2014-02-19 07:11:23.250 050 12403.88 77.95 54752.40 88888.00 2014-02-19 07:11:23.375 050 12403.88 77.95 54752.43 88888.00 2014-02-19 07:11:23.500 050 12403.85 77.95 54752.43 88888.00 2014-02-19 07:11:23.625 050 12403.88 77.97 54752.43 88888.00 2014-02-19 07:11:23.750 050 12403.83 77.95 54752.43 88888.00 2014-02-19 07:11:23.875 050 12403.77 77.92 54752.38 88888.00 2014-02-19 07:11:24.000 050 12403.77 77.92 54752.38 88888.00 2014-02-19 07:11:24.125 050 12403.83 77.97 54752.43 88888.00 2014-02-19 07:11:24.250 050 12403.83 77.97 54752.38 88888.00 2014-02-19 07:11:24.375 050 12403.80 77.97 54752.35 88888.00 2014-02-19 07:11:24.500 050 12403.73 77.97 54752.35 88888.00 2014-02-19 07:11:24.625 050 12403.70 77.97 54752.38 88888.00 2014-02-19 07:11:24.750 050 12403.73 77.97 54752.35 88888.00 2014-02-19 07:11:24.875 050 12403.67 77.95 54752.35 88888.00 2014-02-19 07:11:25.000 050 12403.62 77.95 54752.32 88888.00 2014-02-19 07:11:25.125 050 12403.58 77.97 54752.30 88888.00 2014-02-19 07:11:25.250 050 12403.52 77.95 54752.30 88888.00 2014-02-19 07:11:25.375 050 12403.50 77.95 54752.30 88888.00 2014-02-19 07:11:25.500 050 12403.50 77.97 54752.30 88888.00 2014-02-19 07:11:25.625 050 12403.45 77.95 54752.30 88888.00 2014-02-19 07:11:25.750 050 12403.35 77.97 54752.28 88888.00 2014-02-19 07:11:25.875 050 12403.23 77.95 54752.30 88888.00 2014-02-19 07:11:26.000 050 12403.25 77.97 54752.28 88888.00 2014-02-19 07:11:26.125 050 12403.33 77.95 54752.28 88888.00 2014-02-19 07:11:26.250 050 12403.30 77.95 54752.30 88888.00 2014-02-19 07:11:26.375 050 12403.25 77.97 54752.25 88888.00 2014-02-19 07:11:26.500 050 12403.17 78.00 54752.30 88888.00 2014-02-19 07:11:26.625 050 12403.15 77.97 54752.28 88888.00 2014-02-19 07:11:26.750 050 12403.15 77.95 54752.25 88888.00 2014-02-19 07:11:26.875 050 12403.15 77.95 54752.28 88888.00 2014-02-19 07:11:27.000 050 12403.05 77.90 54752.22 88888.00 2014-02-19 07:11:27.125 050 12402.98 77.85 54752.20 88888.00 2014-02-19 07:11:27.250 050 12402.90 77.83 54752.22 88888.00 2014-02-19 07:11:27.375 050 12402.85 77.83 54752.20 88888.00 2014-02-19 07:11:27.500 050 12402.80 77.83 54752.20 88888.00 2014-02-19 07:11:27.625 050 12402.80 77.85 54752.20 88888.00 2014-02-19 07:11:27.750 050 12402.83 77.83 54752.20 88888.00 2014-02-19 07:11:27.875 050 12402.70 77.83 54752.22 88888.00 2014-02-19 07:11:28.000 050 12402.55 77.80 54752.18 88888.00 2014-02-19 07:11:28.125 050 12402.45 77.80 54752.18 88888.00 2014-02-19 07:11:28.250 050 12402.38 77.72 54752.15 88888.00 2014-02-19 07:11:28.375 050 12402.35 77.70 54752.12 88888.00 2014-02-19 07:11:28.500 050 12402.35 77.72 54752.15 88888.00 2014-02-19 07:11:28.625 050 12402.33 77.72 54752.18 88888.00 2014-02-19 07:11:28.750 050 12402.30 77.67 54752.20 88888.00 2014-02-19 07:11:28.875 050 12402.30 77.67 54752.20 88888.00 2014-02-19 07:11:29.000 050 12402.30 77.70 54752.20 88888.00 2014-02-19 07:11:29.125 050 12402.27 77.67 54752.18 88888.00 2014-02-19 07:11:29.250 050 12402.20 77.62 54752.18 88888.00 2014-02-19 07:11:29.375 050 12402.23 77.65 54752.18 88888.00 2014-02-19 07:11:29.500 050 12402.15 77.62 54752.18 88888.00 2014-02-19 07:11:29.625 050 12402.05 77.62 54752.18 88888.00 2014-02-19 07:11:29.750 050 12402.02 77.60 54752.15 88888.00 2014-02-19 07:11:29.875 050 12402.00 77.60 54752.15 88888.00 2014-02-19 07:11:30.000 050 12401.92 77.58 54752.12 88888.00 2014-02-19 07:11:30.125 050 12401.88 77.58 54752.15 88888.00 2014-02-19 07:11:30.250 050 12401.77 77.55 54752.15 88888.00 2014-02-19 07:11:30.375 050 12401.75 77.50 54752.15 88888.00 2014-02-19 07:11:30.500 050 12401.75 77.47 54752.12 88888.00 2014-02-19 07:11:30.625 050 12401.75 77.50 54752.12 88888.00 2014-02-19 07:11:30.750 050 12401.73 77.50 54752.15 88888.00 2014-02-19 07:11:30.875 050 12401.70 77.47 54752.15 88888.00 2014-02-19 07:11:31.000 050 12401.60 77.45 54752.12 88888.00 2014-02-19 07:11:31.125 050 12401.50 77.45 54752.12 88888.00 2014-02-19 07:11:31.250 050 12401.52 77.42 54752.15 88888.00 2014-02-19 07:11:31.375 050 12401.60 77.47 54752.15 88888.00 2014-02-19 07:11:31.500 050 12401.48 77.42 54752.12 88888.00 2014-02-19 07:11:31.625 050 12401.27 77.40 54752.07 88888.00 2014-02-19 07:11:31.750 050 12401.25 77.38 54752.07 88888.00 2014-02-19 07:11:31.875 050 12401.25 77.35 54752.07 88888.00 2014-02-19 07:11:32.000 050 12401.23 77.33 54752.07 88888.00 2014-02-19 07:11:32.125 050 12401.17 77.35 54752.10 88888.00 2014-02-19 07:11:32.250 050 12401.12 77.30 54752.12 88888.00 2014-02-19 07:11:32.375 050 12401.08 77.30 54752.10 88888.00 2014-02-19 07:11:32.500 050 12401.05 77.28 54752.10 88888.00 2014-02-19 07:11:32.625 050 12401.00 77.28 54752.10 88888.00 2014-02-19 07:11:32.750 050 12400.95 77.28 54752.10 88888.00 2014-02-19 07:11:32.875 050 12400.90 77.28 54752.12 88888.00 2014-02-19 07:11:33.000 050 12400.90 77.25 54752.12 88888.00 2014-02-19 07:11:33.125 050 12400.92 77.25 54752.12 88888.00 2014-02-19 07:11:33.250 050 12400.92 77.25 54752.15 88888.00 2014-02-19 07:11:33.375 050 12400.85 77.22 54752.12 88888.00 2014-02-19 07:11:33.500 050 12400.80 77.20 54752.10 88888.00 2014-02-19 07:11:33.625 050 12400.70 77.17 54752.07 88888.00 2014-02-19 07:11:33.750 050 12400.58 77.17 54752.10 88888.00 2014-02-19 07:11:33.875 050 12400.55 77.20 54752.10 88888.00 2014-02-19 07:11:34.000 050 12400.48 77.17 54752.07 88888.00 2014-02-19 07:11:34.125 050 12400.45 77.12 54752.10 88888.00 2014-02-19 07:11:34.250 050 12400.40 77.12 54752.10 88888.00 2014-02-19 07:11:34.375 050 12400.40 77.15 54752.07 88888.00 2014-02-19 07:11:34.500 050 12400.42 77.15 54752.07 88888.00 2014-02-19 07:11:34.625 050 12400.38 77.12 54752.05 88888.00 2014-02-19 07:11:34.750 050 12400.23 77.10 54752.07 88888.00 2014-02-19 07:11:34.875 050 12400.15 77.08 54752.05 88888.00 2014-02-19 07:11:35.000 050 12400.12 77.05 54752.03 88888.00 2014-02-19 07:11:35.125 050 12400.15 77.03 54752.05 88888.00 2014-02-19 07:11:35.250 050 12400.15 77.03 54752.07 88888.00 2014-02-19 07:11:35.375 050 12400.08 77.00 54752.07 88888.00 2014-02-19 07:11:35.500 050 12400.00 77.00 54752.05 88888.00 2014-02-19 07:11:35.625 050 12400.00 77.00 54752.05 88888.00 2014-02-19 07:11:35.750 050 12400.02 77.03 54752.07 88888.00 2014-02-19 07:11:35.875 050 12400.00 76.97 54752.05 88888.00 2014-02-19 07:11:36.000 050 12400.00 76.97 54752.03 88888.00 2014-02-19 07:11:36.125 050 12399.98 77.00 54752.05 88888.00 2014-02-19 07:11:36.250 050 12399.88 76.97 54752.05 88888.00 2014-02-19 07:11:36.375 050 12399.88 76.95 54752.03 88888.00 2014-02-19 07:11:36.500 050 12399.83 76.92 54752.03 88888.00 2014-02-19 07:11:36.625 050 12399.88 76.92 54752.05 88888.00 2014-02-19 07:11:36.750 050 12399.83 76.97 54752.05 88888.00 2014-02-19 07:11:36.875 050 12399.77 76.95 54752.05 88888.00 2014-02-19 07:11:37.000 050 12399.75 76.92 54752.03 88888.00 2014-02-19 07:11:37.125 050 12399.62 76.90 54752.05 88888.00 2014-02-19 07:11:37.250 050 12399.62 76.92 54752.05 88888.00 2014-02-19 07:11:37.375 050 12399.60 76.92 54752.07 88888.00 2014-02-19 07:11:37.500 050 12399.52 76.90 54752.05 88888.00 2014-02-19 07:11:37.625 050 12399.50 76.88 54752.03 88888.00 2014-02-19 07:11:37.750 050 12399.48 76.85 54752.03 88888.00 2014-02-19 07:11:37.875 050 12399.48 76.85 54752.03 88888.00 2014-02-19 07:11:38.000 050 12399.40 76.85 54752.03 88888.00 2014-02-19 07:11:38.125 050 12399.35 76.85 54752.05 88888.00 2014-02-19 07:11:38.250 050 12399.38 76.88 54752.03 88888.00 2014-02-19 07:11:38.375 050 12399.35 76.88 54752.05 88888.00 2014-02-19 07:11:38.500 050 12399.25 76.85 54752.03 88888.00 2014-02-19 07:11:38.625 050 12399.23 76.85 54752.03 88888.00 2014-02-19 07:11:38.750 050 12399.30 76.90 54752.03 88888.00 2014-02-19 07:11:38.875 050 12399.30 76.90 54752.05 88888.00 2014-02-19 07:11:39.000 050 12399.27 76.92 54752.05 88888.00 2014-02-19 07:11:39.125 050 12399.27 76.90 54752.05 88888.00 2014-02-19 07:11:39.250 050 12399.23 76.88 54752.00 88888.00 2014-02-19 07:11:39.375 050 12399.17 76.85 54752.00 88888.00 2014-02-19 07:11:39.500 050 12399.17 76.85 54752.00 88888.00 2014-02-19 07:11:39.625 050 12399.10 76.90 54752.03 88888.00 2014-02-19 07:11:39.750 050 12399.02 76.90 54752.03 88888.00 2014-02-19 07:11:39.875 050 12399.02 76.90 54752.03 88888.00 2014-02-19 07:11:40.000 050 12398.98 76.92 54752.03 88888.00 2014-02-19 07:11:40.125 050 12398.90 76.90 54752.03 88888.00 2014-02-19 07:11:40.250 050 12398.77 76.88 54752.00 88888.00 2014-02-19 07:11:40.375 050 12398.88 76.90 54752.03 88888.00 2014-02-19 07:11:40.500 050 12398.90 76.92 54752.03 88888.00 2014-02-19 07:11:40.625 050 12398.83 76.90 54752.00 88888.00 2014-02-19 07:11:40.750 050 12398.73 76.92 54751.97 88888.00 2014-02-19 07:11:40.875 050 12398.75 76.92 54752.00 88888.00 2014-02-19 07:11:41.000 050 12398.75 76.92 54751.97 88888.00 2014-02-19 07:11:41.125 050 12398.83 76.92 54751.97 88888.00 2014-02-19 07:11:41.250 050 12398.77 76.90 54751.97 88888.00 2014-02-19 07:11:41.375 050 12398.67 76.90 54751.97 88888.00 2014-02-19 07:11:41.500 050 12398.58 76.90 54751.93 88888.00 2014-02-19 07:11:41.625 050 12398.60 76.90 54751.97 88888.00 2014-02-19 07:11:41.750 050 12398.62 76.97 54751.97 88888.00 2014-02-19 07:11:41.875 050 12398.62 76.95 54751.97 88888.00 2014-02-19 07:11:42.000 050 12398.58 76.90 54751.95 88888.00 2014-02-19 07:11:42.125 050 12398.50 76.90 54751.95 88888.00 2014-02-19 07:11:42.250 050 12398.40 76.88 54751.95 88888.00 2014-02-19 07:11:42.375 050 12398.45 76.90 54751.95 88888.00 2014-02-19 07:11:42.500 050 12398.50 76.90 54751.93 88888.00 2014-02-19 07:11:42.625 050 12398.50 76.90 54751.95 88888.00 2014-02-19 07:11:42.750 050 12398.45 76.90 54751.95 88888.00 2014-02-19 07:11:42.875 050 12398.42 76.88 54751.93 88888.00 2014-02-19 07:11:43.000 050 12398.42 76.88 54751.93 88888.00 2014-02-19 07:11:43.125 050 12398.40 76.85 54751.93 88888.00 2014-02-19 07:11:43.250 050 12398.33 76.83 54751.95 88888.00 2014-02-19 07:11:43.375 050 12398.35 76.88 54751.95 88888.00 2014-02-19 07:11:43.500 050 12398.33 76.90 54751.93 88888.00 2014-02-19 07:11:43.625 050 12398.23 76.88 54751.93 88888.00 2014-02-19 07:11:43.750 050 12398.25 76.85 54751.90 88888.00 2014-02-19 07:11:43.875 050 12398.25 76.88 54751.93 88888.00 2014-02-19 07:11:44.000 050 12398.20 76.88 54751.90 88888.00 2014-02-19 07:11:44.125 050 12398.12 76.83 54751.90 88888.00 2014-02-19 07:11:44.250 050 12398.08 76.80 54751.90 88888.00 2014-02-19 07:11:44.375 050 12398.02 76.80 54751.85 88888.00 2014-02-19 07:11:44.500 050 12397.95 76.83 54751.85 88888.00 2014-02-19 07:11:44.625 050 12397.95 76.83 54751.88 88888.00 2014-02-19 07:11:44.750 050 12398.05 76.83 54751.93 88888.00 2014-02-19 07:11:44.875 050 12398.02 76.85 54751.93 88888.00 2014-02-19 07:11:45.000 050 12397.92 76.83 54751.88 88888.00 2014-02-19 07:11:45.125 050 12397.90 76.80 54751.90 88888.00 2014-02-19 07:11:45.250 050 12397.85 76.78 54751.90 88888.00 2014-02-19 07:11:45.375 050 12397.80 76.78 54751.90 88888.00 2014-02-19 07:11:45.500 050 12397.75 76.80 54751.88 88888.00 2014-02-19 07:11:45.625 050 12397.75 76.80 54751.88 88888.00 2014-02-19 07:11:45.750 050 12397.70 76.80 54751.88 88888.00 2014-02-19 07:11:45.875 050 12397.65 76.78 54751.90 88888.00 2014-02-19 07:11:46.000 050 12397.62 76.78 54751.90 88888.00 2014-02-19 07:11:46.125 050 12397.65 76.78 54751.90 88888.00 2014-02-19 07:11:46.250 050 12397.60 76.72 54751.88 88888.00 2014-02-19 07:11:46.375 050 12397.58 76.75 54751.88 88888.00 2014-02-19 07:11:46.500 050 12397.60 76.72 54751.90 88888.00 2014-02-19 07:11:46.625 050 12397.55 76.70 54751.88 88888.00 2014-02-19 07:11:46.750 050 12397.58 76.67 54751.90 88888.00 2014-02-19 07:11:46.875 050 12397.55 76.67 54751.88 88888.00 2014-02-19 07:11:47.000 050 12397.50 76.67 54751.90 88888.00 2014-02-19 07:11:47.125 050 12397.50 76.70 54751.95 88888.00 2014-02-19 07:11:47.250 050 12397.52 76.72 54751.93 88888.00 2014-02-19 07:11:47.375 050 12397.48 76.67 54751.90 88888.00 2014-02-19 07:11:47.500 050 12397.38 76.65 54751.90 88888.00 2014-02-19 07:11:47.625 050 12397.25 76.62 54751.90 88888.00 2014-02-19 07:11:47.750 050 12397.23 76.62 54751.93 88888.00 2014-02-19 07:11:47.875 050 12397.25 76.60 54751.93 88888.00 2014-02-19 07:11:48.000 050 12397.20 76.58 54751.90 88888.00 2014-02-19 07:11:48.125 050 12397.15 76.60 54751.90 88888.00 2014-02-19 07:11:48.250 050 12397.20 76.62 54751.93 88888.00 2014-02-19 07:11:48.375 050 12397.20 76.60 54751.90 88888.00 2014-02-19 07:11:48.500 050 12397.20 76.58 54751.90 88888.00 2014-02-19 07:11:48.625 050 12397.17 76.53 54751.90 88888.00 2014-02-19 07:11:48.750 050 12397.12 76.55 54751.90 88888.00 2014-02-19 07:11:48.875 050 12397.08 76.58 54751.90 88888.00 2014-02-19 07:11:49.000 050 12397.02 76.55 54751.93 88888.00 2014-02-19 07:11:49.125 050 12397.02 76.53 54751.93 88888.00 2014-02-19 07:11:49.250 050 12397.00 76.50 54751.90 88888.00 2014-02-19 07:11:49.375 050 12396.98 76.47 54751.88 88888.00 2014-02-19 07:11:49.500 050 12396.98 76.47 54751.85 88888.00 2014-02-19 07:11:49.625 050 12396.98 76.45 54751.85 88888.00 2014-02-19 07:11:49.750 050 12397.02 76.45 54751.85 88888.00 2014-02-19 07:11:49.875 050 12397.00 76.45 54751.85 88888.00 2014-02-19 07:11:50.000 050 12396.88 76.42 54751.82 88888.00 2014-02-19 07:11:50.125 050 12396.80 76.42 54751.88 88888.00 2014-02-19 07:11:50.250 050 12396.77 76.42 54751.85 88888.00 2014-02-19 07:11:50.375 050 12396.77 76.45 54751.85 88888.00 2014-02-19 07:11:50.500 050 12396.73 76.42 54751.85 88888.00 2014-02-19 07:11:50.625 050 12396.73 76.40 54751.82 88888.00 2014-02-19 07:11:50.750 050 12396.70 76.38 54751.80 88888.00 2014-02-19 07:11:50.875 050 12396.73 76.35 54751.80 88888.00 2014-02-19 07:11:51.000 050 12396.73 76.38 54751.82 88888.00 2014-02-19 07:11:51.125 050 12396.70 76.38 54751.85 88888.00 2014-02-19 07:11:51.250 050 12396.73 76.35 54751.85 88888.00 2014-02-19 07:11:51.375 050 12396.75 76.38 54751.85 88888.00 2014-02-19 07:11:51.500 050 12396.70 76.30 54751.82 88888.00 2014-02-19 07:11:51.625 050 12396.65 76.33 54751.82 88888.00 2014-02-19 07:11:51.750 050 12396.60 76.35 54751.82 88888.00 2014-02-19 07:11:51.875 050 12396.58 76.35 54751.80 88888.00 2014-02-19 07:11:52.000 050 12396.52 76.30 54751.80 88888.00 2014-02-19 07:11:52.125 050 12396.58 76.28 54751.82 88888.00 2014-02-19 07:11:52.250 050 12396.52 76.22 54751.82 88888.00 2014-02-19 07:11:52.375 050 12396.50 76.25 54751.80 88888.00 2014-02-19 07:11:52.500 050 12396.48 76.22 54751.78 88888.00 2014-02-19 07:11:52.625 050 12396.45 76.20 54751.78 88888.00 2014-02-19 07:11:52.750 050 12396.45 76.17 54751.80 88888.00 2014-02-19 07:11:52.875 050 12396.40 76.17 54751.80 88888.00 2014-02-19 07:11:53.000 050 12396.40 76.17 54751.80 88888.00 2014-02-19 07:11:53.125 050 12396.38 76.15 54751.82 88888.00 2014-02-19 07:11:53.250 050 12396.35 76.15 54751.82 88888.00 2014-02-19 07:11:53.375 050 12396.27 76.12 54751.82 88888.00 2014-02-19 07:11:53.500 050 12396.23 76.12 54751.80 88888.00 2014-02-19 07:11:53.625 050 12396.23 76.10 54751.80 88888.00 2014-02-19 07:11:53.750 050 12396.23 76.08 54751.80 88888.00 2014-02-19 07:11:53.875 050 12396.25 76.10 54751.82 88888.00 2014-02-19 07:11:54.000 050 12396.27 76.12 54751.80 88888.00 2014-02-19 07:11:54.125 050 12396.17 76.10 54751.82 88888.00 2014-02-19 07:11:54.250 050 12396.08 76.05 54751.80 88888.00 2014-02-19 07:11:54.375 050 12396.08 76.05 54751.78 88888.00 2014-02-19 07:11:54.500 050 12396.05 76.03 54751.75 88888.00 2014-02-19 07:11:54.625 050 12396.02 76.03 54751.75 88888.00 2014-02-19 07:11:54.750 050 12396.00 75.97 54751.78 88888.00 2014-02-19 07:11:54.875 050 12396.00 75.95 54751.78 88888.00 2014-02-19 07:11:55.000 050 12396.00 75.95 54751.78 88888.00 2014-02-19 07:11:55.125 050 12395.98 75.97 54751.80 88888.00 2014-02-19 07:11:55.250 050 12395.92 75.95 54751.80 88888.00 2014-02-19 07:11:55.375 050 12395.92 75.92 54751.78 88888.00 2014-02-19 07:11:55.500 050 12395.88 75.90 54751.78 88888.00 2014-02-19 07:11:55.625 050 12395.90 75.90 54751.75 88888.00 2014-02-19 07:11:55.750 050 12395.88 75.90 54751.75 88888.00 2014-02-19 07:11:55.875 050 12395.88 75.88 54751.78 88888.00 2014-02-19 07:11:56.000 050 12395.85 75.85 54751.75 88888.00 2014-02-19 07:11:56.125 050 12395.83 75.83 54751.78 88888.00 2014-02-19 07:11:56.250 050 12395.77 75.78 54751.75 88888.00 2014-02-19 07:11:56.375 050 12395.80 75.78 54751.78 88888.00 2014-02-19 07:11:56.500 050 12395.73 75.78 54751.75 88888.00 2014-02-19 07:11:56.625 050 12395.65 75.78 54751.78 88888.00 2014-02-19 07:11:56.750 050 12395.58 75.78 54751.75 88888.00 2014-02-19 07:11:56.875 050 12395.58 75.75 54751.80 88888.00 2014-02-19 07:11:57.000 050 12395.60 75.72 54751.78 88888.00 2014-02-19 07:11:57.125 050 12395.52 75.72 54751.78 88888.00 2014-02-19 07:11:57.250 050 12395.42 75.70 54751.75 88888.00 2014-02-19 07:11:57.375 050 12395.45 75.70 54751.78 88888.00 2014-02-19 07:11:57.500 050 12395.50 75.70 54751.78 88888.00 2014-02-19 07:11:57.625 050 12395.48 75.70 54751.80 88888.00 2014-02-19 07:11:57.750 050 12395.40 75.67 54751.80 88888.00 2014-02-19 07:11:57.875 050 12395.38 75.62 54751.80 88888.00 2014-02-19 07:11:58.000 050 12395.38 75.58 54751.75 88888.00 2014-02-19 07:11:58.125 050 12395.33 75.62 54751.78 88888.00 2014-02-19 07:11:58.250 050 12395.25 75.60 54751.75 88888.00 2014-02-19 07:11:58.375 050 12395.33 75.62 54751.78 88888.00 2014-02-19 07:11:58.500 050 12395.35 75.60 54751.75 88888.00 2014-02-19 07:11:58.625 050 12395.30 75.55 54751.75 88888.00 2014-02-19 07:11:58.750 050 12395.23 75.53 54751.75 88888.00 2014-02-19 07:11:58.875 050 12395.25 75.53 54751.75 88888.00 2014-02-19 07:11:59.000 050 12395.30 75.55 54751.75 88888.00 2014-02-19 07:11:59.125 050 12395.23 75.53 54751.78 88888.00 2014-02-19 07:11:59.250 050 12395.17 75.53 54751.78 88888.00 2014-02-19 07:11:59.375 050 12395.15 75.50 54751.75 88888.00 2014-02-19 07:11:59.500 050 12395.12 75.45 54751.72 88888.00 2014-02-19 07:11:59.625 050 12395.12 75.42 54751.75 88888.00 2014-02-19 07:11:59.750 050 12395.12 75.38 54751.75 88888.00 2014-02-19 07:11:59.875 050 12395.17 75.42 54751.72 88888.00 2014-02-19 07:12:00.000 050 12395.17 75.38 54751.75 88888.00 2014-02-19 07:12:00.125 050 12395.15 75.38 54751.72 88888.00 2014-02-19 07:12:00.250 050 12395.10 75.33 54751.75 88888.00 2014-02-19 07:12:00.375 050 12395.10 75.35 54751.75 88888.00 2014-02-19 07:12:00.500 050 12395.08 75.35 54751.72 88888.00 2014-02-19 07:12:00.625 050 12395.02 75.33 54751.70 88888.00 2014-02-19 07:12:00.750 050 12395.00 75.30 54751.72 88888.00 2014-02-19 07:12:00.875 050 12395.08 75.28 54751.75 88888.00 2014-02-19 07:12:01.000 050 12395.10 75.28 54751.75 88888.00 2014-02-19 07:12:01.125 050 12395.08 75.25 54751.75 88888.00 2014-02-19 07:12:01.250 050 12395.10 75.28 54751.72 88888.00 2014-02-19 07:12:01.375 050 12395.10 75.25 54751.72 88888.00 2014-02-19 07:12:01.500 050 12395.05 75.20 54751.75 88888.00 2014-02-19 07:12:01.625 050 12395.02 75.22 54751.75 88888.00 2014-02-19 07:12:01.750 050 12394.95 75.20 54751.75 88888.00 2014-02-19 07:12:01.875 050 12394.98 75.17 54751.75 88888.00 2014-02-19 07:12:02.000 050 12395.05 75.17 54751.75 88888.00 2014-02-19 07:12:02.125 050 12395.08 75.20 54751.78 88888.00 2014-02-19 07:12:02.250 050 12394.90 75.15 54751.78 88888.00 2014-02-19 07:12:02.375 050 12394.85 75.12 54751.75 88888.00 2014-02-19 07:12:02.500 050 12394.90 75.10 54751.72 88888.00 2014-02-19 07:12:02.625 050 12394.92 75.10 54751.75 88888.00 2014-02-19 07:12:02.750 050 12394.90 75.10 54751.72 88888.00 2014-02-19 07:12:02.875 050 12394.88 75.08 54751.72 88888.00 2014-02-19 07:12:03.000 050 12394.85 75.08 54751.70 88888.00 2014-02-19 07:12:03.125 050 12394.83 75.05 54751.72 88888.00 2014-02-19 07:12:03.250 050 12394.85 75.05 54751.75 88888.00 2014-02-19 07:12:03.375 050 12394.95 75.05 54751.72 88888.00 2014-02-19 07:12:03.500 050 12394.98 75.05 54751.72 88888.00 2014-02-19 07:12:03.625 050 12394.90 75.00 54751.68 88888.00 2014-02-19 07:12:03.750 050 12394.88 74.95 54751.68 88888.00 2014-02-19 07:12:03.875 050 12394.92 74.97 54751.68 88888.00 2014-02-19 07:12:04.000 050 12394.95 74.97 54751.65 88888.00 2014-02-19 07:12:04.125 050 12394.95 74.95 54751.70 88888.00 2014-02-19 07:12:04.250 050 12394.88 74.97 54751.72 88888.00 2014-02-19 07:12:04.375 050 12394.90 74.97 54751.72 88888.00 2014-02-19 07:12:04.500 050 12394.88 74.95 54751.70 88888.00 2014-02-19 07:12:04.625 050 12394.85 74.90 54751.70 88888.00 2014-02-19 07:12:04.750 050 12394.88 74.85 54751.65 88888.00 2014-02-19 07:12:04.875 050 12394.95 74.88 54751.70 88888.00 2014-02-19 07:12:05.000 050 12394.98 74.85 54751.68 88888.00 2014-02-19 07:12:05.125 050 12394.98 74.85 54751.70 88888.00 2014-02-19 07:12:05.250 050 12394.90 74.85 54751.68 88888.00 2014-02-19 07:12:05.375 050 12394.90 74.80 54751.68 88888.00 2014-02-19 07:12:05.500 050 12394.83 74.83 54751.68 88888.00 2014-02-19 07:12:05.625 050 12394.88 74.80 54751.65 88888.00 2014-02-19 07:12:05.750 050 12394.88 74.80 54751.65 88888.00 2014-02-19 07:12:05.875 050 12394.90 74.83 54751.65 88888.00 2014-02-19 07:12:06.000 050 12394.83 74.83 54751.62 88888.00 2014-02-19 07:12:06.125 050 12394.85 74.85 54751.62 88888.00 2014-02-19 07:12:06.250 050 12394.85 74.83 54751.68 88888.00 2014-02-19 07:12:06.375 050 12394.85 74.83 54751.62 88888.00 2014-02-19 07:12:06.500 050 12394.85 74.80 54751.62 88888.00 2014-02-19 07:12:06.625 050 12394.85 74.80 54751.65 88888.00 2014-02-19 07:12:06.750 050 12394.80 74.80 54751.62 88888.00 2014-02-19 07:12:06.875 050 12394.80 74.80 54751.68 88888.00 2014-02-19 07:12:07.000 050 12394.85 74.78 54751.65 88888.00 2014-02-19 07:12:07.125 050 12394.85 74.78 54751.65 88888.00 2014-02-19 07:12:07.250 050 12394.83 74.75 54751.65 88888.00 2014-02-19 07:12:07.375 050 12394.88 74.75 54751.62 88888.00 2014-02-19 07:12:07.500 050 12394.88 74.78 54751.62 88888.00 2014-02-19 07:12:07.625 050 12394.83 74.78 54751.62 88888.00 2014-02-19 07:12:07.750 050 12394.85 74.80 54751.62 88888.00 2014-02-19 07:12:07.875 050 12394.85 74.80 54751.60 88888.00 2014-02-19 07:12:08.000 050 12394.85 74.80 54751.55 88888.00 2014-02-19 07:12:08.125 050 12394.85 74.75 54751.57 88888.00 2014-02-19 07:12:08.250 050 12394.88 74.78 54751.57 88888.00 2014-02-19 07:12:08.375 050 12394.90 74.78 54751.55 88888.00 2014-02-19 07:12:08.500 050 12394.90 74.78 54751.57 88888.00 2014-02-19 07:12:08.625 050 12394.98 74.75 54751.57 88888.00 2014-02-19 07:12:08.750 050 12394.98 74.75 54751.55 88888.00 2014-02-19 07:12:08.875 050 12394.92 74.75 54751.55 88888.00 2014-02-19 07:12:09.000 050 12394.90 74.75 54751.53 88888.00 2014-02-19 07:12:09.125 050 12394.90 74.80 54751.55 88888.00 2014-02-19 07:12:09.250 050 12394.90 74.78 54751.55 88888.00 2014-02-19 07:12:09.375 050 12394.92 74.72 54751.55 88888.00 2014-02-19 07:12:09.500 050 12394.92 74.70 54751.55 88888.00 2014-02-19 07:12:09.625 050 12394.95 74.70 54751.55 88888.00 2014-02-19 07:12:09.750 050 12394.95 74.78 54751.55 88888.00 2014-02-19 07:12:09.875 050 12394.95 74.75 54751.55 88888.00 2014-02-19 07:12:10.000 050 12394.92 74.70 54751.53 88888.00 2014-02-19 07:12:10.125 050 12394.88 74.65 54751.50 88888.00 2014-02-19 07:12:10.250 050 12394.88 74.62 54751.53 88888.00 2014-02-19 07:12:10.375 050 12394.98 74.65 54751.53 88888.00 2014-02-19 07:12:10.500 050 12394.98 74.65 54751.53 88888.00 2014-02-19 07:12:10.625 050 12394.98 74.65 54751.50 88888.00 2014-02-19 07:12:10.750 050 12394.95 74.62 54751.45 88888.00 2014-02-19 07:12:10.875 050 12395.02 74.62 54751.50 88888.00 2014-02-19 07:12:11.000 050 12395.00 74.58 54751.47 88888.00 2014-02-19 07:12:11.125 050 12394.98 74.62 54751.47 88888.00 2014-02-19 07:12:11.250 050 12394.92 74.62 54751.50 88888.00 2014-02-19 07:12:11.375 050 12394.98 74.60 54751.47 88888.00 2014-02-19 07:12:11.500 050 12395.02 74.55 54751.45 88888.00 2014-02-19 07:12:11.625 050 12395.05 74.58 54751.47 88888.00 2014-02-19 07:12:11.750 050 12395.02 74.60 54751.50 88888.00 2014-02-19 07:12:11.875 050 12395.02 74.60 54751.50 88888.00 2014-02-19 07:12:12.000 050 12395.05 74.55 54751.45 88888.00 2014-02-19 07:12:12.125 050 12395.08 74.58 54751.50 88888.00 2014-02-19 07:12:12.250 050 12395.08 74.55 54751.47 88888.00 2014-02-19 07:12:12.375 050 12395.05 74.53 54751.45 88888.00 2014-02-19 07:12:12.500 050 12395.02 74.53 54751.43 88888.00 2014-02-19 07:12:12.625 050 12395.08 74.50 54751.45 88888.00 2014-02-19 07:12:12.750 050 12395.08 74.53 54751.47 88888.00 2014-02-19 07:12:12.875 050 12395.02 74.50 54751.45 88888.00 2014-02-19 07:12:13.000 050 12395.05 74.47 54751.43 88888.00 2014-02-19 07:12:13.125 050 12395.08 74.50 54751.40 88888.00 2014-02-19 07:12:13.250 050 12395.00 74.50 54751.43 88888.00 2014-02-19 07:12:13.375 050 12395.08 74.50 54751.43 88888.00 2014-02-19 07:12:13.500 050 12395.15 74.47 54751.43 88888.00 2014-02-19 07:12:13.625 050 12395.12 74.47 54751.43 88888.00 2014-02-19 07:12:13.750 050 12395.05 74.45 54751.40 88888.00 2014-02-19 07:12:13.875 050 12395.05 74.45 54751.40 88888.00 2014-02-19 07:12:14.000 050 12395.12 74.45 54751.40 88888.00 2014-02-19 07:12:14.125 050 12395.17 74.47 54751.40 88888.00 2014-02-19 07:12:14.250 050 12395.15 74.45 54751.38 88888.00 2014-02-19 07:12:14.375 050 12395.10 74.42 54751.38 88888.00 2014-02-19 07:12:14.500 050 12395.08 74.42 54751.38 88888.00 2014-02-19 07:12:14.625 050 12395.05 74.42 54751.40 88888.00 2014-02-19 07:12:14.750 050 12395.12 74.42 54751.38 88888.00 2014-02-19 07:12:14.875 050 12395.20 74.40 54751.40 88888.00 2014-02-19 07:12:15.000 050 12395.23 74.38 54751.35 88888.00 2014-02-19 07:12:15.125 050 12395.17 74.38 54751.38 88888.00 2014-02-19 07:12:15.250 050 12395.20 74.35 54751.38 88888.00 2014-02-19 07:12:15.375 050 12395.25 74.33 54751.40 88888.00 2014-02-19 07:12:15.500 050 12395.23 74.33 54751.43 88888.00 2014-02-19 07:12:15.625 050 12395.20 74.38 54751.40 88888.00 2014-02-19 07:12:15.750 050 12395.25 74.35 54751.38 88888.00 2014-02-19 07:12:15.875 050 12395.33 74.33 54751.35 88888.00 2014-02-19 07:12:16.000 050 12395.30 74.33 54751.35 88888.00 2014-02-19 07:12:16.125 050 12395.33 74.33 54751.35 88888.00 2014-02-19 07:12:16.250 050 12395.35 74.28 54751.40 88888.00 2014-02-19 07:12:16.375 050 12395.40 74.30 54751.38 88888.00 2014-02-19 07:12:16.500 050 12395.35 74.30 54751.35 88888.00 2014-02-19 07:12:16.625 050 12395.33 74.25 54751.32 88888.00 2014-02-19 07:12:16.750 050 12395.35 74.25 54751.32 88888.00 2014-02-19 07:12:16.875 050 12395.38 74.25 54751.30 88888.00 2014-02-19 07:12:17.000 050 12395.40 74.25 54751.32 88888.00 2014-02-19 07:12:17.125 050 12395.42 74.28 54751.35 88888.00 2014-02-19 07:12:17.250 050 12395.40 74.25 54751.35 88888.00 2014-02-19 07:12:17.375 050 12395.42 74.28 54751.32 88888.00 2014-02-19 07:12:17.500 050 12395.40 74.20 54751.32 88888.00 2014-02-19 07:12:17.625 050 12395.38 74.17 54751.32 88888.00 2014-02-19 07:12:17.750 050 12395.35 74.15 54751.32 88888.00 2014-02-19 07:12:17.875 050 12395.33 74.15 54751.32 88888.00 2014-02-19 07:12:18.000 050 12395.35 74.15 54751.32 88888.00 2014-02-19 07:12:18.125 050 12395.42 74.12 54751.32 88888.00 2014-02-19 07:12:18.250 050 12395.40 74.12 54751.35 88888.00 2014-02-19 07:12:18.375 050 12395.42 74.15 54751.32 88888.00 2014-02-19 07:12:18.500 050 12395.48 74.15 54751.32 88888.00 2014-02-19 07:12:18.625 050 12395.48 74.15 54751.30 88888.00 2014-02-19 07:12:18.750 050 12395.52 74.12 54751.28 88888.00 2014-02-19 07:12:18.875 050 12395.50 74.10 54751.30 88888.00 2014-02-19 07:12:19.000 050 12395.50 74.08 54751.30 88888.00 2014-02-19 07:12:19.125 050 12395.50 74.05 54751.30 88888.00 2014-02-19 07:12:19.250 050 12395.42 74.05 54751.30 88888.00 2014-02-19 07:12:19.375 050 12395.42 74.05 54751.30 88888.00 2014-02-19 07:12:19.500 050 12395.48 74.05 54751.30 88888.00 2014-02-19 07:12:19.625 050 12395.52 74.00 54751.28 88888.00 2014-02-19 07:12:19.750 050 12395.55 73.97 54751.30 88888.00 2014-02-19 07:12:19.875 050 12395.52 74.00 54751.30 88888.00 2014-02-19 07:12:20.000 050 12395.55 73.95 54751.28 88888.00 2014-02-19 07:12:20.125 050 12395.58 73.97 54751.28 88888.00 2014-02-19 07:12:20.250 050 12395.55 73.90 54751.22 88888.00 2014-02-19 07:12:20.375 050 12395.60 73.92 54751.25 88888.00 2014-02-19 07:12:20.500 050 12395.65 73.90 54751.25 88888.00 2014-02-19 07:12:20.625 050 12395.62 73.88 54751.25 88888.00 2014-02-19 07:12:20.750 050 12395.62 73.88 54751.28 88888.00 2014-02-19 07:12:20.875 050 12395.65 73.88 54751.30 88888.00 2014-02-19 07:12:21.000 050 12395.67 73.90 54751.28 88888.00 2014-02-19 07:12:21.125 050 12395.70 73.85 54751.30 88888.00 2014-02-19 07:12:21.250 050 12395.65 73.83 54751.32 88888.00 2014-02-19 07:12:21.375 050 12395.73 73.83 54751.30 88888.00 2014-02-19 07:12:21.500 050 12395.73 73.80 54751.30 88888.00 2014-02-19 07:12:21.625 050 12395.65 73.83 54751.28 88888.00 2014-02-19 07:12:21.750 050 12395.65 73.83 54751.25 88888.00 2014-02-19 07:12:21.875 050 12395.65 73.80 54751.30 88888.00 2014-02-19 07:12:22.000 050 12395.70 73.80 54751.28 88888.00 2014-02-19 07:12:22.125 050 12395.83 73.78 54751.30 88888.00 2014-02-19 07:12:22.250 050 12395.80 73.78 54751.32 88888.00 2014-02-19 07:12:22.375 050 12395.83 73.75 54751.30 88888.00 2014-02-19 07:12:22.500 050 12395.77 73.70 54751.28 88888.00 2014-02-19 07:12:22.625 050 12395.77 73.70 54751.28 88888.00 2014-02-19 07:12:22.750 050 12395.77 73.72 54751.25 88888.00 2014-02-19 07:12:22.875 050 12395.80 73.72 54751.28 88888.00 2014-02-19 07:12:23.000 050 12395.83 73.72 54751.28 88888.00 2014-02-19 07:12:23.125 050 12395.88 73.70 54751.30 88888.00 2014-02-19 07:12:23.250 050 12395.90 73.65 54751.30 88888.00 2014-02-19 07:12:23.375 050 12396.00 73.65 54751.30 88888.00 2014-02-19 07:12:23.500 050 12396.08 73.65 54751.30 88888.00 2014-02-19 07:12:23.625 050 12396.05 73.62 54751.30 88888.00 2014-02-19 07:12:23.750 050 12396.02 73.62 54751.25 88888.00 2014-02-19 07:12:23.875 050 12396.00 73.60 54751.28 88888.00 2014-02-19 07:12:24.000 050 12396.02 73.60 54751.28 88888.00 2014-02-19 07:12:24.125 050 12396.08 73.62 54751.30 88888.00 2014-02-19 07:12:24.250 050 12396.02 73.60 54751.30 88888.00 2014-02-19 07:12:24.375 050 12396.00 73.58 54751.28 88888.00 2014-02-19 07:12:24.500 050 12396.05 73.55 54751.30 88888.00 2014-02-19 07:12:24.625 050 12396.00 73.58 54751.32 88888.00 2014-02-19 07:12:24.750 050 12396.00 73.53 54751.32 88888.00 2014-02-19 07:12:24.875 050 12396.00 73.50 54751.30 88888.00 2014-02-19 07:12:25.000 050 12396.00 73.50 54751.30 88888.00 2014-02-19 07:12:25.125 050 12396.05 73.50 54751.32 88888.00 2014-02-19 07:12:25.250 050 12396.00 73.45 54751.30 88888.00 2014-02-19 07:12:25.375 050 12396.02 73.45 54751.32 88888.00 2014-02-19 07:12:25.500 050 12395.98 73.42 54751.32 88888.00 2014-02-19 07:12:25.625 050 12395.98 73.42 54751.32 88888.00 2014-02-19 07:12:25.750 050 12396.00 73.40 54751.30 88888.00 2014-02-19 07:12:25.875 050 12396.00 73.33 54751.30 88888.00 2014-02-19 07:12:26.000 050 12395.95 73.30 54751.28 88888.00 2014-02-19 07:12:26.125 050 12395.98 73.28 54751.30 88888.00 2014-02-19 07:12:26.250 050 12396.00 73.28 54751.32 88888.00 2014-02-19 07:12:26.375 050 12396.00 73.28 54751.35 88888.00 2014-02-19 07:12:26.500 050 12396.00 73.25 54751.30 88888.00 2014-02-19 07:12:26.625 050 12396.02 73.20 54751.32 88888.00 2014-02-19 07:12:26.750 050 12396.08 73.15 54751.32 88888.00 2014-02-19 07:12:26.875 050 12396.05 73.15 54751.32 88888.00 2014-02-19 07:12:27.000 050 12396.00 73.17 54751.32 88888.00 2014-02-19 07:12:27.125 050 12395.98 73.12 54751.35 88888.00 2014-02-19 07:12:27.250 050 12396.05 73.10 54751.38 88888.00 2014-02-19 07:12:27.375 050 12396.12 73.12 54751.38 88888.00 2014-02-19 07:12:27.500 050 12396.08 73.08 54751.32 88888.00 2014-02-19 07:12:27.625 050 12396.08 73.08 54751.35 88888.00 2014-02-19 07:12:27.750 050 12396.08 73.05 54751.35 88888.00 2014-02-19 07:12:27.875 050 12396.02 73.00 54751.35 88888.00 2014-02-19 07:12:28.000 050 12396.00 72.97 54751.32 88888.00 2014-02-19 07:12:28.125 050 12396.00 72.95 54751.35 88888.00 2014-02-19 07:12:28.250 050 12396.00 72.92 54751.35 88888.00 2014-02-19 07:12:28.375 050 12396.08 72.95 54751.35 88888.00 2014-02-19 07:12:28.500 050 12396.10 72.95 54751.32 88888.00 2014-02-19 07:12:28.625 050 12396.05 72.90 54751.35 88888.00 2014-02-19 07:12:28.750 050 12396.08 72.85 54751.32 88888.00 2014-02-19 07:12:28.875 050 12396.02 72.83 54751.32 88888.00 2014-02-19 07:12:29.000 050 12396.02 72.80 54751.35 88888.00 2014-02-19 07:12:29.125 050 12396.08 72.83 54751.35 88888.00 2014-02-19 07:12:29.250 050 12396.10 72.75 54751.40 88888.00 2014-02-19 07:12:29.375 050 12396.10 72.75 54751.40 88888.00 2014-02-19 07:12:29.500 050 12396.02 72.70 54751.38 88888.00 2014-02-19 07:12:29.625 050 12396.08 72.70 54751.38 88888.00 2014-02-19 07:12:29.750 050 12396.10 72.67 54751.40 88888.00 2014-02-19 07:12:29.875 050 12396.10 72.65 54751.40 88888.00 2014-02-19 07:12:30.000 050 12396.08 72.62 54751.40 88888.00 2014-02-19 07:12:30.125 050 12396.08 72.58 54751.43 88888.00 2014-02-19 07:12:30.250 050 12396.10 72.55 54751.43 88888.00 2014-02-19 07:12:30.375 050 12396.12 72.58 54751.45 88888.00 2014-02-19 07:12:30.500 050 12396.12 72.55 54751.43 88888.00 2014-02-19 07:12:30.625 050 12396.15 72.53 54751.45 88888.00 2014-02-19 07:12:30.750 050 12396.15 72.45 54751.47 88888.00 2014-02-19 07:12:30.875 050 12396.05 72.40 54751.45 88888.00 2014-02-19 07:12:31.000 050 12396.08 72.42 54751.47 88888.00 2014-02-19 07:12:31.125 050 12396.08 72.40 54751.50 88888.00 2014-02-19 07:12:31.250 050 12396.02 72.35 54751.47 88888.00 2014-02-19 07:12:31.375 050 12396.02 72.33 54751.45 88888.00 2014-02-19 07:12:31.500 050 12396.08 72.30 54751.47 88888.00 2014-02-19 07:12:31.625 050 12396.05 72.28 54751.50 88888.00 2014-02-19 07:12:31.750 050 12396.05 72.28 54751.50 88888.00 2014-02-19 07:12:31.875 050 12396.02 72.22 54751.53 88888.00 2014-02-19 07:12:32.000 050 12396.00 72.20 54751.50 88888.00 2014-02-19 07:12:32.125 050 12396.00 72.20 54751.53 88888.00 2014-02-19 07:12:32.250 050 12396.00 72.15 54751.55 88888.00 2014-02-19 07:12:32.375 050 12396.08 72.17 54751.53 88888.00 2014-02-19 07:12:32.500 050 12396.08 72.15 54751.55 88888.00 2014-02-19 07:12:32.625 050 12396.00 72.10 54751.55 88888.00 2014-02-19 07:12:32.750 050 12395.98 72.05 54751.53 88888.00 2014-02-19 07:12:32.875 050 12396.00 72.00 54751.55 88888.00 2014-02-19 07:12:33.000 050 12396.05 72.00 54751.55 88888.00 2014-02-19 07:12:33.125 050 12395.98 71.97 54751.60 88888.00 2014-02-19 07:12:33.250 050 12395.83 71.95 54751.60 88888.00 2014-02-19 07:12:33.375 050 12395.80 71.92 54751.57 88888.00 2014-02-19 07:12:33.500 050 12395.85 71.90 54751.62 88888.00 2014-02-19 07:12:33.625 050 12395.90 71.88 54751.65 88888.00 2014-02-19 07:12:33.750 050 12395.92 71.85 54751.65 88888.00 2014-02-19 07:12:33.875 050 12395.88 71.83 54751.65 88888.00 2014-02-19 07:12:34.000 050 12395.88 71.80 54751.60 88888.00 2014-02-19 07:12:34.125 050 12395.90 71.80 54751.68 88888.00 2014-02-19 07:12:34.250 050 12395.95 71.78 54751.70 88888.00 2014-02-19 07:12:34.375 050 12395.92 71.70 54751.70 88888.00 2014-02-19 07:12:34.500 050 12395.80 71.65 54751.68 88888.00 2014-02-19 07:12:34.625 050 12395.75 71.65 54751.68 88888.00 2014-02-19 07:12:34.750 050 12395.77 71.65 54751.70 88888.00 2014-02-19 07:12:34.875 050 12395.85 71.65 54751.70 88888.00 2014-02-19 07:12:35.000 050 12395.88 71.60 54751.68 88888.00 2014-02-19 07:12:35.125 050 12395.88 71.58 54751.70 88888.00 2014-02-19 07:12:35.250 050 12395.85 71.60 54751.72 88888.00 2014-02-19 07:12:35.375 050 12395.88 71.58 54751.72 88888.00 2014-02-19 07:12:35.500 050 12395.85 71.53 54751.72 88888.00 2014-02-19 07:12:35.625 050 12395.85 71.47 54751.75 88888.00 2014-02-19 07:12:35.750 050 12395.85 71.47 54751.78 88888.00 2014-02-19 07:12:35.875 050 12395.85 71.45 54751.75 88888.00 2014-02-19 07:12:36.000 050 12395.85 71.47 54751.75 88888.00 2014-02-19 07:12:36.125 050 12395.80 71.45 54751.78 88888.00 2014-02-19 07:12:36.250 050 12395.80 71.42 54751.78 88888.00 2014-02-19 07:12:36.375 050 12395.80 71.35 54751.75 88888.00 2014-02-19 07:12:36.500 050 12395.80 71.35 54751.78 88888.00 2014-02-19 07:12:36.625 050 12395.80 71.33 54751.78 88888.00 2014-02-19 07:12:36.750 050 12395.83 71.30 54751.75 88888.00 2014-02-19 07:12:36.875 050 12395.80 71.30 54751.78 88888.00 2014-02-19 07:12:37.000 050 12395.77 71.30 54751.78 88888.00 2014-02-19 07:12:37.125 050 12395.77 71.28 54751.82 88888.00 2014-02-19 07:12:37.250 050 12395.85 71.25 54751.88 88888.00 2014-02-19 07:12:37.375 050 12395.90 71.28 54751.82 88888.00 2014-02-19 07:12:37.500 050 12395.92 71.25 54751.85 88888.00 2014-02-19 07:12:37.625 050 12395.90 71.22 54751.85 88888.00 2014-02-19 07:12:37.750 050 12395.88 71.22 54751.82 88888.00 2014-02-19 07:12:37.875 050 12395.80 71.17 54751.82 88888.00 2014-02-19 07:12:38.000 050 12395.85 71.17 54751.82 88888.00 2014-02-19 07:12:38.125 050 12395.90 71.15 54751.85 88888.00 2014-02-19 07:12:38.250 050 12395.85 71.12 54751.88 88888.00 2014-02-19 07:12:38.375 050 12395.83 71.12 54751.88 88888.00 2014-02-19 07:12:38.500 050 12395.83 71.12 54751.90 88888.00 2014-02-19 07:12:38.625 050 12395.80 71.10 54751.88 88888.00 2014-02-19 07:12:38.750 050 12395.80 71.10 54751.85 88888.00 2014-02-19 07:12:38.875 050 12395.85 71.10 54751.88 88888.00 2014-02-19 07:12:39.000 050 12395.83 71.08 54751.88 88888.00 2014-02-19 07:12:39.125 050 12395.73 71.03 54751.90 88888.00 2014-02-19 07:12:39.250 050 12395.75 71.00 54751.93 88888.00 2014-02-19 07:12:39.375 050 12395.83 71.03 54751.95 88888.00 2014-02-19 07:12:39.500 050 12395.83 71.00 54751.93 88888.00 2014-02-19 07:12:39.625 050 12395.83 70.97 54751.93 88888.00 2014-02-19 07:12:39.750 050 12395.80 70.95 54751.95 88888.00 2014-02-19 07:12:39.875 050 12395.73 70.95 54751.95 88888.00 2014-02-19 07:12:40.000 050 12395.75 70.90 54751.93 88888.00 2014-02-19 07:12:40.125 050 12395.77 70.88 54751.97 88888.00 2014-02-19 07:12:40.250 050 12395.75 70.88 54752.00 88888.00 2014-02-19 07:12:40.375 050 12395.80 70.85 54751.97 88888.00 2014-02-19 07:12:40.500 050 12395.80 70.80 54751.95 88888.00 2014-02-19 07:12:40.625 050 12395.85 70.78 54752.00 88888.00 2014-02-19 07:12:40.750 050 12395.90 70.80 54752.00 88888.00 2014-02-19 07:12:40.875 050 12395.85 70.78 54752.00 88888.00 2014-02-19 07:12:41.000 050 12395.77 70.75 54751.95 88888.00 2014-02-19 07:12:41.125 050 12395.75 70.75 54751.97 88888.00 2014-02-19 07:12:41.250 050 12395.75 70.70 54752.00 88888.00 2014-02-19 07:12:41.375 050 12395.80 70.67 54752.00 88888.00 2014-02-19 07:12:41.500 050 12395.75 70.65 54752.03 88888.00 2014-02-19 07:12:41.625 050 12395.73 70.62 54752.05 88888.00 2014-02-19 07:12:41.750 050 12395.77 70.60 54752.03 88888.00 2014-02-19 07:12:41.875 050 12395.80 70.60 54752.05 88888.00 2014-02-19 07:12:42.000 050 12395.80 70.60 54752.03 88888.00 2014-02-19 07:12:42.125 050 12395.73 70.60 54752.07 88888.00 2014-02-19 07:12:42.250 050 12395.65 70.55 54752.07 88888.00 2014-02-19 07:12:42.375 050 12395.65 70.50 54752.03 88888.00 2014-02-19 07:12:42.500 050 12395.60 70.53 54752.05 88888.00 2014-02-19 07:12:42.625 050 12395.67 70.50 54752.07 88888.00 2014-02-19 07:12:42.750 050 12395.70 70.47 54752.10 88888.00 2014-02-19 07:12:42.875 050 12395.67 70.47 54752.10 88888.00 2014-02-19 07:12:43.000 050 12395.60 70.45 54752.10 88888.00 2014-02-19 07:12:43.125 050 12395.65 70.42 54752.10 88888.00 2014-02-19 07:12:43.250 050 12395.70 70.40 54752.12 88888.00 2014-02-19 07:12:43.375 050 12395.73 70.40 54752.12 88888.00 2014-02-19 07:12:43.500 050 12395.73 70.40 54752.12 88888.00 2014-02-19 07:12:43.625 050 12395.73 70.40 54752.15 88888.00 2014-02-19 07:12:43.750 050 12395.65 70.38 54752.15 88888.00 2014-02-19 07:12:43.875 050 12395.65 70.35 54752.15 88888.00 2014-02-19 07:12:44.000 050 12395.62 70.35 54752.18 88888.00 2014-02-19 07:12:44.125 050 12395.62 70.35 54752.20 88888.00 2014-02-19 07:12:44.250 050 12395.60 70.28 54752.20 88888.00 2014-02-19 07:12:44.375 050 12395.62 70.30 54752.20 88888.00 2014-02-19 07:12:44.500 050 12395.62 70.28 54752.18 88888.00 2014-02-19 07:12:44.625 050 12395.65 70.22 54752.20 88888.00 2014-02-19 07:12:44.750 050 12395.70 70.22 54752.22 88888.00 2014-02-19 07:12:44.875 050 12395.75 70.25 54752.22 88888.00 2014-02-19 07:12:45.000 050 12395.70 70.22 54752.20 88888.00 2014-02-19 07:12:45.125 050 12395.58 70.20 54752.22 88888.00 2014-02-19 07:12:45.250 050 12395.58 70.15 54752.25 88888.00 2014-02-19 07:12:45.375 050 12395.65 70.17 54752.28 88888.00 2014-02-19 07:12:45.500 050 12395.70 70.17 54752.28 88888.00 2014-02-19 07:12:45.625 050 12395.70 70.17 54752.28 88888.00 2014-02-19 07:12:45.750 050 12395.70 70.12 54752.28 88888.00 2014-02-19 07:12:45.875 050 12395.62 70.10 54752.25 88888.00 2014-02-19 07:12:46.000 050 12395.60 70.10 54752.30 88888.00 2014-02-19 07:12:46.125 050 12395.67 70.08 54752.32 88888.00 2014-02-19 07:12:46.250 050 12395.67 70.03 54752.35 88888.00 2014-02-19 07:12:46.375 050 12395.70 70.03 54752.35 88888.00 2014-02-19 07:12:46.500 050 12395.70 70.03 54752.30 88888.00 2014-02-19 07:12:46.625 050 12395.65 69.97 54752.30 88888.00 2014-02-19 07:12:46.750 050 12395.73 69.95 54752.32 88888.00 2014-02-19 07:12:46.875 050 12395.70 69.97 54752.32 88888.00 2014-02-19 07:12:47.000 050 12395.58 70.00 54752.35 88888.00 2014-02-19 07:12:47.125 050 12395.55 70.00 54752.38 88888.00 2014-02-19 07:12:47.250 050 12395.55 69.97 54752.40 88888.00 2014-02-19 07:12:47.375 050 12395.58 69.92 54752.43 88888.00 2014-02-19 07:12:47.500 050 12395.60 69.90 54752.40 88888.00 2014-02-19 07:12:47.625 050 12395.62 69.92 54752.43 88888.00 2014-02-19 07:12:47.750 050 12395.62 69.92 54752.40 88888.00 2014-02-19 07:12:47.875 050 12395.60 69.88 54752.43 88888.00 2014-02-19 07:12:48.000 050 12395.60 69.83 54752.40 88888.00 2014-02-19 07:12:48.125 050 12395.60 69.80 54752.40 88888.00 2014-02-19 07:12:48.250 050 12395.60 69.83 54752.45 88888.00 2014-02-19 07:12:48.375 050 12395.70 69.88 54752.47 88888.00 2014-02-19 07:12:48.500 050 12395.70 69.83 54752.47 88888.00 2014-02-19 07:12:48.625 050 12395.67 69.80 54752.47 88888.00 2014-02-19 07:12:48.750 050 12395.62 69.80 54752.47 88888.00 2014-02-19 07:12:48.875 050 12395.58 69.75 54752.47 88888.00 2014-02-19 07:12:49.000 050 12395.55 69.72 54752.47 88888.00 2014-02-19 07:12:49.125 050 12395.60 69.67 54752.50 88888.00 2014-02-19 07:12:49.250 050 12395.58 69.70 54752.53 88888.00 2014-02-19 07:12:49.375 050 12395.52 69.67 54752.50 88888.00 2014-02-19 07:12:49.500 050 12395.50 69.70 54752.53 88888.00 2014-02-19 07:12:49.625 050 12395.55 69.65 54752.53 88888.00 2014-02-19 07:12:49.750 050 12395.60 69.62 54752.53 88888.00 2014-02-19 07:12:49.875 050 12395.65 69.62 54752.53 88888.00 2014-02-19 07:12:50.000 050 12395.67 69.62 54752.53 88888.00 2014-02-19 07:12:50.125 050 12395.62 69.60 54752.57 88888.00 2014-02-19 07:12:50.250 050 12395.55 69.58 54752.57 88888.00 2014-02-19 07:12:50.375 050 12395.52 69.60 54752.60 88888.00 2014-02-19 07:12:50.500 050 12395.62 69.58 54752.62 88888.00 2014-02-19 07:12:50.625 050 12395.65 69.55 54752.65 88888.00 2014-02-19 07:12:50.750 050 12395.60 69.55 54752.65 88888.00 2014-02-19 07:12:50.875 050 12395.55 69.55 54752.65 88888.00 2014-02-19 07:12:51.000 050 12395.55 69.53 54752.65 88888.00 2014-02-19 07:12:51.125 050 12395.55 69.50 54752.65 88888.00 2014-02-19 07:12:51.250 050 12395.50 69.47 54752.68 88888.00 2014-02-19 07:12:51.375 050 12395.52 69.50 54752.70 88888.00 2014-02-19 07:12:51.500 050 12395.58 69.50 54752.70 88888.00 2014-02-19 07:12:51.625 050 12395.58 69.47 54752.70 88888.00 2014-02-19 07:12:51.750 050 12395.52 69.45 54752.70 88888.00 2014-02-19 07:12:51.875 050 12395.50 69.42 54752.70 88888.00 2014-02-19 07:12:52.000 050 12395.52 69.40 54752.70 88888.00 2014-02-19 07:12:52.125 050 12395.58 69.38 54752.72 88888.00 2014-02-19 07:12:52.250 050 12395.55 69.35 54752.75 88888.00 2014-02-19 07:12:52.375 050 12395.52 69.35 54752.78 88888.00 2014-02-19 07:12:52.500 050 12395.55 69.33 54752.78 88888.00 2014-02-19 07:12:52.625 050 12395.60 69.35 54752.78 88888.00 2014-02-19 07:12:52.750 050 12395.60 69.33 54752.78 88888.00 2014-02-19 07:12:52.875 050 12395.58 69.30 54752.78 88888.00 2014-02-19 07:12:53.000 050 12395.52 69.30 54752.80 88888.00 2014-02-19 07:12:53.125 050 12395.42 69.28 54752.80 88888.00 2014-02-19 07:12:53.250 050 12395.35 69.25 54752.82 88888.00 2014-02-19 07:12:53.375 050 12395.40 69.25 54752.82 88888.00 2014-02-19 07:12:53.500 050 12395.40 69.25 54752.82 88888.00 2014-02-19 07:12:53.625 050 12395.38 69.22 54752.82 88888.00 2014-02-19 07:12:53.750 050 12395.35 69.22 54752.88 88888.00 2014-02-19 07:12:53.875 050 12395.35 69.22 54752.88 88888.00 2014-02-19 07:12:54.000 050 12395.35 69.15 54752.85 88888.00 2014-02-19 07:12:54.125 050 12395.40 69.12 54752.88 88888.00 2014-02-19 07:12:54.250 050 12395.35 69.12 54752.88 88888.00 2014-02-19 07:12:54.375 050 12395.33 69.12 54752.90 88888.00 2014-02-19 07:12:54.500 050 12395.33 69.10 54752.93 88888.00 2014-02-19 07:12:54.625 050 12395.30 69.10 54752.95 88888.00 2014-02-19 07:12:54.750 050 12395.25 69.12 54752.95 88888.00 2014-02-19 07:12:54.875 050 12395.23 69.12 54752.95 88888.00 2014-02-19 07:12:55.000 050 12395.23 69.10 54752.97 88888.00 2014-02-19 07:12:55.125 050 12395.20 69.05 54753.03 88888.00 2014-02-19 07:12:55.250 050 12395.20 69.05 54753.05 88888.00 2014-02-19 07:12:55.375 050 12395.20 69.03 54753.10 88888.00 2014-02-19 07:12:55.500 050 12395.15 69.00 54753.07 88888.00 2014-02-19 07:12:55.625 050 12395.12 69.00 54753.07 88888.00 2014-02-19 07:12:55.750 050 12395.15 68.97 54753.07 88888.00 2014-02-19 07:12:55.875 050 12395.15 68.95 54753.10 88888.00 2014-02-19 07:12:56.000 050 12395.10 68.90 54753.03 88888.00 2014-02-19 07:12:56.125 050 12395.12 68.90 54753.07 88888.00 2014-02-19 07:12:56.250 050 12395.12 68.88 54753.12 88888.00 2014-02-19 07:12:56.375 050 12395.08 68.85 54753.15 88888.00 2014-02-19 07:12:56.500 050 12395.00 68.85 54753.15 88888.00 2014-02-19 07:12:56.625 050 12395.00 68.85 54753.15 88888.00 2014-02-19 07:12:56.750 050 12395.02 68.83 54753.15 88888.00 2014-02-19 07:12:56.875 050 12394.98 68.80 54753.18 88888.00 2014-02-19 07:12:57.000 050 12394.92 68.80 54753.18 88888.00 2014-02-19 07:12:57.125 050 12394.95 68.83 54753.22 88888.00 2014-02-19 07:12:57.250 050 12394.92 68.80 54753.25 88888.00 2014-02-19 07:12:57.375 050 12394.90 68.75 54753.22 88888.00 2014-02-19 07:12:57.500 050 12394.90 68.72 54753.28 88888.00 2014-02-19 07:12:57.625 050 12394.88 68.70 54753.28 88888.00 2014-02-19 07:12:57.750 050 12394.80 68.70 54753.30 88888.00 2014-02-19 07:12:57.875 050 12394.80 68.67 54753.28 88888.00 2014-02-19 07:12:58.000 050 12394.80 68.65 54753.25 88888.00 2014-02-19 07:12:58.125 050 12394.83 68.65 54753.35 88888.00 2014-02-19 07:12:58.250 050 12394.77 68.60 54753.38 88888.00 2014-02-19 07:12:58.375 050 12394.73 68.58 54753.38 88888.00 2014-02-19 07:12:58.500 050 12394.73 68.58 54753.38 88888.00 2014-02-19 07:12:58.625 050 12394.73 68.55 54753.38 88888.00 2014-02-19 07:12:58.750 050 12394.62 68.55 54753.40 88888.00 2014-02-19 07:12:58.875 050 12394.65 68.53 54753.40 88888.00 2014-02-19 07:12:59.000 050 12394.73 68.47 54753.43 88888.00 2014-02-19 07:12:59.125 050 12394.70 68.45 54753.45 88888.00 2014-02-19 07:12:59.250 050 12394.65 68.40 54753.45 88888.00 2014-02-19 07:12:59.375 050 12394.62 68.35 54753.45 88888.00 2014-02-19 07:12:59.500 050 12394.62 68.42 54753.47 88888.00 2014-02-19 07:12:59.625 050 12394.70 68.40 54753.55 88888.00 2014-02-19 07:12:59.750 050 12394.65 68.33 54753.53 88888.00 2014-02-19 07:12:59.875 050 12394.55 68.33 54753.50 88888.00 2014-02-19 07:13:00.000 050 12394.52 68.28 54753.50 88888.00 2014-02-19 07:13:00.125 050 12394.55 68.25 54753.55 88888.00 2014-02-19 07:13:00.250 050 12394.52 68.20 54753.57 88888.00 2014-02-19 07:13:00.375 050 12394.50 68.22 54753.55 88888.00 2014-02-19 07:13:00.500 050 12394.42 68.22 54753.60 88888.00 2014-02-19 07:13:00.625 050 12394.40 68.20 54753.60 88888.00 2014-02-19 07:13:00.750 050 12394.38 68.17 54753.60 88888.00 2014-02-19 07:13:00.875 050 12394.42 68.15 54753.62 88888.00 2014-02-19 07:13:01.000 050 12394.40 68.12 54753.65 88888.00 2014-02-19 07:13:01.125 050 12394.35 68.12 54753.68 88888.00 2014-02-19 07:13:01.250 050 12394.35 68.10 54753.68 88888.00 2014-02-19 07:13:01.375 050 12394.38 68.05 54753.65 88888.00 2014-02-19 07:13:01.500 050 12394.33 68.05 54753.70 88888.00 2014-02-19 07:13:01.625 050 12394.33 68.03 54753.75 88888.00 2014-02-19 07:13:01.750 050 12394.27 68.05 54753.78 88888.00 2014-02-19 07:13:01.875 050 12394.35 68.00 54753.78 88888.00 2014-02-19 07:13:02.000 050 12394.27 68.00 54753.75 88888.00 2014-02-19 07:13:02.125 050 12394.20 68.00 54753.75 88888.00 2014-02-19 07:13:02.250 050 12394.17 67.97 54753.80 88888.00 2014-02-19 07:13:02.375 050 12394.15 67.95 54753.85 88888.00 2014-02-19 07:13:02.500 050 12394.12 67.95 54753.85 88888.00 2014-02-19 07:13:02.625 050 12394.05 67.95 54753.82 88888.00 2014-02-19 07:13:02.750 050 12394.00 67.90 54753.88 88888.00 2014-02-19 07:13:02.875 050 12394.00 67.88 54753.93 88888.00 2014-02-19 07:13:03.000 050 12394.05 67.88 54753.93 88888.00 2014-02-19 07:13:03.125 050 12394.02 67.88 54753.93 88888.00 2014-02-19 07:13:03.250 050 12394.02 67.83 54753.93 88888.00 2014-02-19 07:13:03.375 050 12394.05 67.80 54753.90 88888.00 2014-02-19 07:13:03.500 050 12394.00 67.78 54753.93 88888.00 2014-02-19 07:13:03.625 050 12393.92 67.75 54753.95 88888.00 2014-02-19 07:13:03.750 050 12393.85 67.75 54753.97 88888.00 2014-02-19 07:13:03.875 050 12393.90 67.72 54753.97 88888.00 2014-02-19 07:13:04.000 050 12393.95 67.75 54753.97 88888.00 2014-02-19 07:13:04.125 050 12393.95 67.72 54754.00 88888.00 2014-02-19 07:13:04.250 050 12393.95 67.67 54754.03 88888.00 2014-02-19 07:13:04.375 050 12393.92 67.67 54754.05 88888.00 2014-02-19 07:13:04.500 050 12393.90 67.67 54754.05 88888.00 2014-02-19 07:13:04.625 050 12393.83 67.70 54754.07 88888.00 2014-02-19 07:13:04.750 050 12393.80 67.67 54754.07 88888.00 2014-02-19 07:13:04.875 050 12393.80 67.65 54754.10 88888.00 2014-02-19 07:13:05.000 050 12393.75 67.62 54754.10 88888.00 2014-02-19 07:13:05.125 050 12393.73 67.62 54754.12 88888.00 2014-02-19 07:13:05.250 050 12393.67 67.58 54754.15 88888.00 2014-02-19 07:13:05.375 050 12393.62 67.60 54754.18 88888.00 2014-02-19 07:13:05.500 050 12393.58 67.58 54754.18 88888.00 2014-02-19 07:13:05.625 050 12393.60 67.58 54754.22 88888.00 2014-02-19 07:13:05.750 050 12393.62 67.58 54754.22 88888.00 2014-02-19 07:13:05.875 050 12393.60 67.60 54754.28 88888.00 2014-02-19 07:13:06.000 050 12393.52 67.55 54754.25 88888.00 2014-02-19 07:13:06.125 050 12393.45 67.53 54754.28 88888.00 2014-02-19 07:13:06.250 050 12393.45 67.53 54754.30 88888.00 2014-02-19 07:13:06.375 050 12393.52 67.55 54754.30 88888.00 2014-02-19 07:13:06.500 050 12393.52 67.50 54754.32 88888.00 2014-02-19 07:13:06.625 050 12393.45 67.45 54754.32 88888.00 2014-02-19 07:13:06.750 050 12393.40 67.42 54754.30 88888.00 2014-02-19 07:13:06.875 050 12393.35 67.45 54754.30 88888.00 2014-02-19 07:13:07.000 050 12393.30 67.45 54754.35 88888.00 2014-02-19 07:13:07.125 050 12393.27 67.45 54754.40 88888.00 2014-02-19 07:13:07.250 050 12393.27 67.42 54754.38 88888.00 2014-02-19 07:13:07.375 050 12393.33 67.40 54754.38 88888.00 2014-02-19 07:13:07.500 050 12393.27 67.38 54754.38 88888.00 2014-02-19 07:13:07.625 050 12393.20 67.35 54754.38 88888.00 2014-02-19 07:13:07.750 050 12393.23 67.35 54754.40 88888.00 2014-02-19 07:13:07.875 050 12393.15 67.35 54754.43 88888.00 2014-02-19 07:13:08.000 050 12393.17 67.40 54754.43 88888.00 2014-02-19 07:13:08.125 050 12393.17 67.33 54754.45 88888.00 2014-02-19 07:13:08.250 050 12393.08 67.33 54754.47 88888.00 2014-02-19 07:13:08.375 050 12393.08 67.33 54754.45 88888.00 2014-02-19 07:13:08.500 050 12393.05 67.33 54754.47 88888.00 2014-02-19 07:13:08.625 050 12392.95 67.30 54754.47 88888.00 2014-02-19 07:13:08.750 050 12392.92 67.28 54754.47 88888.00 2014-02-19 07:13:08.875 050 12393.00 67.28 54754.50 88888.00 2014-02-19 07:13:09.000 050 12393.00 67.25 54754.53 88888.00 2014-02-19 07:13:09.125 050 12393.00 67.25 54754.57 88888.00 2014-02-19 07:13:09.250 050 12392.90 67.25 54754.60 88888.00 2014-02-19 07:13:09.375 050 12392.85 67.25 54754.60 88888.00 2014-02-19 07:13:09.500 050 12392.88 67.25 54754.60 88888.00 2014-02-19 07:13:09.625 050 12392.88 67.22 54754.60 88888.00 2014-02-19 07:13:09.750 050 12392.83 67.22 54754.60 88888.00 2014-02-19 07:13:09.875 050 12392.77 67.20 54754.62 88888.00 2014-02-19 07:13:10.000 050 12392.77 67.20 54754.65 88888.00 2014-02-19 07:13:10.125 050 12392.77 67.20 54754.70 88888.00 2014-02-19 07:13:10.250 050 12392.70 67.15 54754.68 88888.00 2014-02-19 07:13:10.375 050 12392.73 67.15 54754.68 88888.00 2014-02-19 07:13:10.500 050 12392.73 67.12 54754.70 88888.00 2014-02-19 07:13:10.625 050 12392.73 67.10 54754.70 88888.00 2014-02-19 07:13:10.750 050 12392.73 67.12 54754.72 88888.00 2014-02-19 07:13:10.875 050 12392.77 67.12 54754.72 88888.00 2014-02-19 07:13:11.000 050 12392.77 67.12 54754.72 88888.00 2014-02-19 07:13:11.125 050 12392.70 67.10 54754.75 88888.00 2014-02-19 07:13:11.250 050 12392.65 67.08 54754.80 88888.00 2014-02-19 07:13:11.375 050 12392.67 67.05 54754.80 88888.00 2014-02-19 07:13:11.500 050 12392.62 67.08 54754.80 88888.00 2014-02-19 07:13:11.625 050 12392.58 67.08 54754.80 88888.00 2014-02-19 07:13:11.750 050 12392.58 67.05 54754.82 88888.00 2014-02-19 07:13:11.875 050 12392.58 67.05 54754.82 88888.00 2014-02-19 07:13:12.000 050 12392.62 67.05 54754.82 88888.00 2014-02-19 07:13:12.125 050 12392.67 67.08 54754.88 88888.00 2014-02-19 07:13:12.250 050 12392.62 67.05 54754.90 88888.00 2014-02-19 07:13:12.375 050 12392.60 67.05 54754.88 88888.00 2014-02-19 07:13:12.500 050 12392.55 67.03 54754.93 88888.00 2014-02-19 07:13:12.625 050 12392.55 67.03 54754.90 88888.00 2014-02-19 07:13:12.750 050 12392.58 67.05 54754.93 88888.00 2014-02-19 07:13:12.875 050 12392.52 67.03 54754.90 88888.00 2014-02-19 07:13:13.000 050 12392.50 67.00 54754.93 88888.00 2014-02-19 07:13:13.125 050 12392.45 66.97 54754.93 88888.00 2014-02-19 07:13:13.250 050 12392.45 66.97 54754.95 88888.00 2014-02-19 07:13:13.375 050 12392.48 66.97 54754.97 88888.00 2014-02-19 07:13:13.500 050 12392.48 66.95 54755.00 88888.00 2014-02-19 07:13:13.625 050 12392.48 66.95 54755.03 88888.00 2014-02-19 07:13:13.750 050 12392.50 67.03 54755.03 88888.00 2014-02-19 07:13:13.875 050 12392.52 67.03 54755.03 88888.00 2014-02-19 07:13:14.000 050 12392.52 66.97 54754.97 88888.00 2014-02-19 07:13:14.125 050 12392.42 66.92 54755.03 88888.00 2014-02-19 07:13:14.250 050 12392.35 66.95 54755.05 88888.00 2014-02-19 07:13:14.375 050 12392.38 66.97 54755.10 88888.00 2014-02-19 07:13:14.500 050 12392.33 66.97 54755.10 88888.00 2014-02-19 07:13:14.625 050 12392.40 66.97 54755.10 88888.00 2014-02-19 07:13:14.750 050 12392.48 66.92 54755.12 88888.00 2014-02-19 07:13:14.875 050 12392.40 66.88 54755.12 88888.00 2014-02-19 07:13:15.000 050 12392.30 66.90 54755.15 88888.00 2014-02-19 07:13:15.125 050 12392.25 66.88 54755.18 88888.00 2014-02-19 07:13:15.250 050 12392.27 66.85 54755.15 88888.00 2014-02-19 07:13:15.375 050 12392.33 66.85 54755.18 88888.00 2014-02-19 07:13:15.500 050 12392.35 66.85 54755.18 88888.00 2014-02-19 07:13:15.625 050 12392.35 66.90 54755.18 88888.00 2014-02-19 07:13:15.750 050 12392.33 66.85 54755.20 88888.00 2014-02-19 07:13:15.875 050 12392.27 66.85 54755.20 88888.00 2014-02-19 07:13:16.000 050 12392.30 66.85 54755.20 88888.00 2014-02-19 07:13:16.125 050 12392.33 66.85 54755.20 88888.00 2014-02-19 07:13:16.250 050 12392.30 66.83 54755.25 88888.00 2014-02-19 07:13:16.375 050 12392.33 66.85 54755.25 88888.00 2014-02-19 07:13:16.500 050 12392.30 66.83 54755.25 88888.00 2014-02-19 07:13:16.625 050 12392.30 66.83 54755.25 88888.00 2014-02-19 07:13:16.750 050 12392.33 66.83 54755.25 88888.00 2014-02-19 07:13:16.875 050 12392.38 66.83 54755.25 88888.00 2014-02-19 07:13:17.000 050 12392.33 66.78 54755.22 88888.00 2014-02-19 07:13:17.125 050 12392.27 66.78 54755.28 88888.00 2014-02-19 07:13:17.250 050 12392.17 66.80 54755.28 88888.00 2014-02-19 07:13:17.375 050 12392.20 66.80 54755.28 88888.00 2014-02-19 07:13:17.500 050 12392.23 66.78 54755.30 88888.00 2014-02-19 07:13:17.625 050 12392.20 66.78 54755.30 88888.00 2014-02-19 07:13:17.750 050 12392.20 66.78 54755.30 88888.00 2014-02-19 07:13:17.875 050 12392.15 66.75 54755.30 88888.00 2014-02-19 07:13:18.000 050 12392.17 66.72 54755.32 88888.00 2014-02-19 07:13:18.125 050 12392.20 66.75 54755.38 88888.00 2014-02-19 07:13:18.250 050 12392.17 66.72 54755.40 88888.00 2014-02-19 07:13:18.375 050 12392.15 66.72 54755.38 88888.00 2014-02-19 07:13:18.500 050 12392.10 66.70 54755.43 88888.00 2014-02-19 07:13:18.625 050 12392.10 66.70 54755.43 88888.00 2014-02-19 07:13:18.750 050 12392.12 66.65 54755.43 88888.00 2014-02-19 07:13:18.875 050 12392.15 66.65 54755.45 88888.00 2014-02-19 07:13:19.000 050 12392.17 66.65 54755.43 88888.00 2014-02-19 07:13:19.125 050 12392.15 66.62 54755.47 88888.00 2014-02-19 07:13:19.250 050 12392.10 66.62 54755.50 88888.00 2014-02-19 07:13:19.375 050 12392.10 66.62 54755.50 88888.00 2014-02-19 07:13:19.500 050 12392.10 66.60 54755.50 88888.00 2014-02-19 07:13:19.625 050 12392.08 66.58 54755.50 88888.00 2014-02-19 07:13:19.750 050 12392.08 66.55 54755.50 88888.00 2014-02-19 07:13:19.875 050 12392.08 66.58 54755.55 88888.00 2014-02-19 07:13:20.000 050 12392.08 66.58 54755.55 88888.00 2014-02-19 07:13:20.125 050 12392.05 66.55 54755.55 88888.00 2014-02-19 07:13:20.250 050 12392.02 66.53 54755.57 88888.00 2014-02-19 07:13:20.375 050 12392.02 66.53 54755.60 88888.00 2014-02-19 07:13:20.500 050 12392.05 66.53 54755.60 88888.00 2014-02-19 07:13:20.625 050 12392.05 66.50 54755.60 88888.00 2014-02-19 07:13:20.750 050 12392.05 66.47 54755.62 88888.00 2014-02-19 07:13:20.875 050 12392.08 66.47 54755.62 88888.00 2014-02-19 07:13:21.000 050 12392.02 66.42 54755.60 88888.00 2014-02-19 07:13:21.125 050 12392.00 66.42 54755.62 88888.00 2014-02-19 07:13:21.250 050 12391.98 66.40 54755.65 88888.00 2014-02-19 07:13:21.375 050 12391.98 66.42 54755.68 88888.00 2014-02-19 07:13:21.500 050 12391.95 66.40 54755.70 88888.00 2014-02-19 07:13:21.625 050 12391.90 66.42 54755.68 88888.00 2014-02-19 07:13:21.750 050 12391.90 66.38 54755.70 88888.00 2014-02-19 07:13:21.875 050 12391.90 66.40 54755.70 88888.00 2014-02-19 07:13:22.000 050 12391.83 66.33 54755.68 88888.00 2014-02-19 07:13:22.125 050 12391.80 66.30 54755.70 88888.00 2014-02-19 07:13:22.250 050 12391.83 66.30 54755.75 88888.00 2014-02-19 07:13:22.375 050 12391.90 66.33 54755.80 88888.00 2014-02-19 07:13:22.500 050 12391.88 66.30 54755.75 88888.00 2014-02-19 07:13:22.625 050 12391.83 66.28 54755.72 88888.00 2014-02-19 07:13:22.750 050 12391.83 66.28 54755.78 88888.00 2014-02-19 07:13:22.875 050 12391.83 66.28 54755.80 88888.00 2014-02-19 07:13:23.000 050 12391.80 66.25 54755.82 88888.00 2014-02-19 07:13:23.125 050 12391.80 66.22 54755.82 88888.00 2014-02-19 07:13:23.250 050 12391.77 66.20 54755.82 88888.00 2014-02-19 07:13:23.375 050 12391.70 66.17 54755.85 88888.00 2014-02-19 07:13:23.500 050 12391.73 66.15 54755.88 88888.00 2014-02-19 07:13:23.625 050 12391.70 66.12 54755.88 88888.00 2014-02-19 07:13:23.750 050 12391.73 66.12 54755.90 88888.00 2014-02-19 07:13:23.875 050 12391.75 66.15 54755.90 88888.00 2014-02-19 07:13:24.000 050 12391.77 66.12 54755.90 88888.00 2014-02-19 07:13:24.125 050 12391.70 66.10 54755.90 88888.00 2014-02-19 07:13:24.250 050 12391.65 66.03 54755.93 88888.00 2014-02-19 07:13:24.375 050 12391.65 66.03 54755.90 88888.00 2014-02-19 07:13:24.500 050 12391.70 66.03 54755.95 88888.00 2014-02-19 07:13:24.625 050 12391.70 66.05 54755.97 88888.00 2014-02-19 07:13:24.750 050 12391.67 66.05 54755.97 88888.00 2014-02-19 07:13:24.875 050 12391.73 66.08 54755.97 88888.00 2014-02-19 07:13:25.000 050 12391.77 66.05 54756.00 88888.00 2014-02-19 07:13:25.125 050 12391.73 66.00 54756.03 88888.00 2014-02-19 07:13:25.250 050 12391.60 65.95 54756.03 88888.00 2014-02-19 07:13:25.375 050 12391.55 65.97 54756.00 88888.00 2014-02-19 07:13:25.500 050 12391.62 66.00 54756.00 88888.00 2014-02-19 07:13:25.625 050 12391.60 65.97 54756.05 88888.00 2014-02-19 07:13:25.750 050 12391.58 65.97 54756.07 88888.00 2014-02-19 07:13:25.875 050 12391.62 65.97 54756.07 88888.00 2014-02-19 07:13:26.000 050 12391.62 65.97 54756.05 88888.00 2014-02-19 07:13:26.125 050 12391.60 65.95 54756.07 88888.00 2014-02-19 07:13:26.250 050 12391.62 65.90 54756.07 88888.00 2014-02-19 07:13:26.375 050 12391.67 65.90 54756.07 88888.00 2014-02-19 07:13:26.500 050 12391.70 65.85 54756.07 88888.00 2014-02-19 07:13:26.625 050 12391.73 65.88 54756.07 88888.00 2014-02-19 07:13:26.750 050 12391.65 65.88 54756.10 88888.00 2014-02-19 07:13:26.875 050 12391.62 65.88 54756.12 88888.00 2014-02-19 07:13:27.000 050 12391.65 65.92 54756.15 88888.00 2014-02-19 07:13:27.125 050 12391.65 65.92 54756.20 88888.00 2014-02-19 07:13:27.250 050 12391.55 65.92 54756.20 88888.00 2014-02-19 07:13:27.375 050 12391.58 65.90 54756.18 88888.00 2014-02-19 07:13:27.500 050 12391.55 65.88 54756.15 88888.00 2014-02-19 07:13:27.625 050 12391.52 65.83 54756.15 88888.00 2014-02-19 07:13:27.750 050 12391.52 65.85 54756.18 88888.00 2014-02-19 07:13:27.875 050 12391.58 65.88 54756.20 88888.00 2014-02-19 07:13:28.000 050 12391.55 65.88 54756.20 88888.00 2014-02-19 07:13:28.125 050 12391.60 65.88 54756.25 88888.00 2014-02-19 07:13:28.250 050 12391.62 65.90 54756.25 88888.00 2014-02-19 07:13:28.375 050 12391.58 65.90 54756.25 88888.00 2014-02-19 07:13:28.500 050 12391.58 65.85 54756.28 88888.00 2014-02-19 07:13:28.625 050 12391.67 65.88 54756.25 88888.00 2014-02-19 07:13:28.750 050 12391.73 65.90 54756.25 88888.00 2014-02-19 07:13:28.875 050 12391.67 65.88 54756.28 88888.00 2014-02-19 07:13:29.000 050 12391.65 65.88 54756.25 88888.00 2014-02-19 07:13:29.125 050 12391.67 65.85 54756.25 88888.00 2014-02-19 07:13:29.250 050 12391.70 65.88 54756.28 88888.00 2014-02-19 07:13:29.375 050 12391.73 65.88 54756.28 88888.00 2014-02-19 07:13:29.500 050 12391.75 65.88 54756.30 88888.00 2014-02-19 07:13:29.625 050 12391.83 65.90 54756.35 88888.00 2014-02-19 07:13:29.750 050 12391.85 65.90 54756.30 88888.00 2014-02-19 07:13:29.875 050 12391.75 65.88 54756.32 88888.00 2014-02-19 07:13:30.000 050 12391.70 65.85 54756.35 88888.00 2014-02-19 07:13:30.125 050 12391.67 65.88 54756.38 88888.00 2014-02-19 07:13:30.250 050 12391.67 65.88 54756.38 88888.00 2014-02-19 07:13:30.375 050 12391.65 65.88 54756.38 88888.00 2014-02-19 07:13:30.500 050 12391.60 65.88 54756.40 88888.00 2014-02-19 07:13:30.625 050 12391.60 65.88 54756.43 88888.00 2014-02-19 07:13:30.750 050 12391.58 65.85 54756.45 88888.00 2014-02-19 07:13:30.875 050 12391.60 65.85 54756.45 88888.00 2014-02-19 07:13:31.000 050 12391.65 65.85 54756.43 88888.00 2014-02-19 07:13:31.125 050 12391.60 65.83 54756.45 88888.00 2014-02-19 07:13:31.250 050 12391.60 65.83 54756.45 88888.00 2014-02-19 07:13:31.375 050 12391.65 65.83 54756.47 88888.00 2014-02-19 07:13:31.500 050 12391.67 65.80 54756.47 88888.00 2014-02-19 07:13:31.625 050 12391.65 65.83 54756.50 88888.00 2014-02-19 07:13:31.750 050 12391.58 65.85 54756.50 88888.00 2014-02-19 07:13:31.875 050 12391.55 65.85 54756.53 88888.00 2014-02-19 07:13:32.000 050 12391.55 65.83 54756.55 88888.00 2014-02-19 07:13:32.125 050 12391.62 65.78 54756.57 88888.00 2014-02-19 07:13:32.250 050 12391.60 65.78 54756.57 88888.00 2014-02-19 07:13:32.375 050 12391.58 65.80 54756.60 88888.00 2014-02-19 07:13:32.500 050 12391.58 65.83 54756.65 88888.00 2014-02-19 07:13:32.625 050 12391.65 65.80 54756.65 88888.00 2014-02-19 07:13:32.750 050 12391.60 65.78 54756.62 88888.00 2014-02-19 07:13:32.875 050 12391.52 65.72 54756.65 88888.00 2014-02-19 07:13:33.000 050 12391.58 65.72 54756.68 88888.00 2014-02-19 07:13:33.125 050 12391.52 65.75 54756.70 88888.00 2014-02-19 07:13:33.250 050 12391.40 65.75 54756.70 88888.00 2014-02-19 07:13:33.375 050 12391.38 65.75 54756.68 88888.00 2014-02-19 07:13:33.500 050 12391.33 65.72 54756.75 88888.00 2014-02-19 07:13:33.625 050 12391.30 65.75 54756.75 88888.00 2014-02-19 07:13:33.750 050 12391.33 65.75 54756.78 88888.00 2014-02-19 07:13:33.875 050 12391.33 65.72 54756.80 88888.00 2014-02-19 07:13:34.000 050 12391.33 65.70 54756.78 88888.00 2014-02-19 07:13:34.125 050 12391.38 65.70 54756.82 88888.00 2014-02-19 07:13:34.250 050 12391.40 65.70 54756.85 88888.00 2014-02-19 07:13:34.375 050 12391.38 65.70 54756.85 88888.00 2014-02-19 07:13:34.500 050 12391.27 65.62 54756.85 88888.00 2014-02-19 07:13:34.625 050 12391.23 65.65 54756.85 88888.00 2014-02-19 07:13:34.750 050 12391.25 65.62 54756.85 88888.00 2014-02-19 07:13:34.875 050 12391.20 65.62 54756.85 88888.00 2014-02-19 07:13:35.000 050 12391.12 65.60 54756.88 88888.00 2014-02-19 07:13:35.125 050 12391.10 65.62 54756.97 88888.00 2014-02-19 07:13:35.250 050 12391.10 65.60 54757.00 88888.00 2014-02-19 07:13:35.375 050 12391.08 65.58 54756.97 88888.00 2014-02-19 07:13:35.500 050 12391.02 65.55 54757.00 88888.00 2014-02-19 07:13:35.625 050 12391.05 65.55 54757.03 88888.00 2014-02-19 07:13:35.750 050 12391.05 65.58 54757.03 88888.00 2014-02-19 07:13:35.875 050 12391.00 65.58 54757.05 88888.00 2014-02-19 07:13:36.000 050 12390.98 65.55 54757.05 88888.00 2014-02-19 07:13:36.125 050 12390.90 65.53 54757.05 88888.00 2014-02-19 07:13:36.250 050 12390.85 65.47 54757.07 88888.00 2014-02-19 07:13:36.375 050 12390.83 65.50 54757.12 88888.00 2014-02-19 07:13:36.500 050 12390.77 65.45 54757.12 88888.00 2014-02-19 07:13:36.625 050 12390.75 65.42 54757.15 88888.00 2014-02-19 07:13:36.750 050 12390.75 65.40 54757.18 88888.00 2014-02-19 07:13:36.875 050 12390.73 65.40 54757.22 88888.00 2014-02-19 07:13:37.000 050 12390.73 65.35 54757.22 88888.00 2014-02-19 07:13:37.125 050 12390.65 65.33 54757.25 88888.00 2014-02-19 07:13:37.250 050 12390.52 65.28 54757.28 88888.00 2014-02-19 07:13:37.375 050 12390.52 65.28 54757.30 88888.00 2014-02-19 07:13:37.500 050 12390.60 65.22 54757.32 88888.00 2014-02-19 07:13:37.625 050 12390.60 65.20 54757.30 88888.00 2014-02-19 07:13:37.750 050 12390.48 65.17 54757.28 88888.00 2014-02-19 07:13:37.875 050 12390.40 65.17 54757.30 88888.00 2014-02-19 07:13:38.000 050 12390.35 65.15 54757.38 88888.00 2014-02-19 07:13:38.125 050 12390.30 65.15 54757.38 88888.00 2014-02-19 07:13:38.250 050 12390.30 65.05 54757.40 88888.00 2014-02-19 07:13:38.375 050 12390.30 65.05 54757.43 88888.00 2014-02-19 07:13:38.500 050 12390.33 65.05 54757.45 88888.00 2014-02-19 07:13:38.625 050 12390.25 65.03 54757.47 88888.00 2014-02-19 07:13:38.750 050 12390.10 65.00 54757.50 88888.00 2014-02-19 07:13:38.875 050 12390.08 64.97 54757.53 88888.00 2014-02-19 07:13:39.000 050 12390.08 64.92 54757.55 88888.00 2014-02-19 07:13:39.125 050 12390.08 64.92 54757.57 88888.00 2014-02-19 07:13:39.250 050 12390.00 64.88 54757.57 88888.00 2014-02-19 07:13:39.375 050 12389.98 64.85 54757.60 88888.00 2014-02-19 07:13:39.500 050 12389.88 64.85 54757.62 88888.00 2014-02-19 07:13:39.625 050 12389.80 64.85 54757.68 88888.00 2014-02-19 07:13:39.750 050 12389.75 64.80 54757.65 88888.00 2014-02-19 07:13:39.875 050 12389.73 64.78 54757.68 88888.00 2014-02-19 07:13:40.000 050 12389.73 64.75 54757.65 88888.00 2014-02-19 07:13:40.125 050 12389.70 64.75 54757.65 88888.00 2014-02-19 07:13:40.250 050 12389.62 64.75 54757.72 88888.00 2014-02-19 07:13:40.375 050 12389.62 64.72 54757.75 88888.00 2014-02-19 07:13:40.500 050 12389.62 64.70 54757.78 88888.00 2014-02-19 07:13:40.625 050 12389.55 64.67 54757.80 88888.00 2014-02-19 07:13:40.750 050 12389.48 64.62 54757.82 88888.00 2014-02-19 07:13:40.875 050 12389.48 64.60 54757.85 88888.00 2014-02-19 07:13:41.000 050 12389.42 64.55 54757.82 88888.00 2014-02-19 07:13:41.125 050 12389.40 64.55 54757.88 88888.00 2014-02-19 07:13:41.250 050 12389.35 64.53 54757.90 88888.00 2014-02-19 07:13:41.375 050 12389.45 64.55 54757.93 88888.00 2014-02-19 07:13:41.500 050 12389.33 64.50 54757.95 88888.00 2014-02-19 07:13:41.625 050 12389.20 64.47 54757.97 88888.00 2014-02-19 07:13:41.750 050 12389.08 64.42 54758.00 88888.00 2014-02-19 07:13:41.875 050 12389.02 64.42 54758.03 88888.00 2014-02-19 07:13:42.000 050 12389.08 64.40 54758.03 88888.00 2014-02-19 07:13:42.125 050 12389.12 64.40 54758.07 88888.00 2014-02-19 07:13:42.250 050 12389.02 64.38 54758.10 88888.00 2014-02-19 07:13:42.375 050 12389.02 64.33 54758.07 88888.00 2014-02-19 07:13:42.500 050 12388.98 64.33 54758.10 88888.00 2014-02-19 07:13:42.625 050 12388.88 64.33 54758.07 88888.00 2014-02-19 07:13:42.750 050 12388.85 64.25 54758.10 88888.00 2014-02-19 07:13:42.875 050 12388.80 64.28 54758.15 88888.00 2014-02-19 07:13:43.000 050 12388.77 64.25 54758.20 88888.00 2014-02-19 07:13:43.125 050 12388.75 64.22 54758.22 88888.00 2014-02-19 07:13:43.250 050 12388.77 64.20 54758.25 88888.00 2014-02-19 07:13:43.375 050 12388.77 64.20 54758.28 88888.00 2014-02-19 07:13:43.500 050 12388.67 64.17 54758.30 88888.00 2014-02-19 07:13:43.625 050 12388.60 64.17 54758.35 88888.00 2014-02-19 07:13:43.750 050 12388.60 64.17 54758.35 88888.00 2014-02-19 07:13:43.875 050 12388.65 64.10 54758.38 88888.00 2014-02-19 07:13:44.000 050 12388.65 64.08 54758.38 88888.00 2014-02-19 07:13:44.125 050 12388.58 64.10 54758.38 88888.00 2014-02-19 07:13:44.250 050 12388.52 64.08 54758.38 88888.00 2014-02-19 07:13:44.375 050 12388.52 64.10 54758.40 88888.00 2014-02-19 07:13:44.500 050 12388.50 64.05 54758.43 88888.00 2014-02-19 07:13:44.625 050 12388.45 64.05 54758.45 88888.00 2014-02-19 07:13:44.750 050 12388.35 64.03 54758.45 88888.00 2014-02-19 07:13:44.875 050 12388.30 64.00 54758.47 88888.00 2014-02-19 07:13:45.000 050 12388.27 63.98 54758.45 88888.00 2014-02-19 07:13:45.125 050 12388.27 63.98 54758.50 88888.00 2014-02-19 07:13:45.250 050 12388.23 63.98 54758.53 88888.00 2014-02-19 07:13:45.375 050 12388.20 63.98 54758.53 88888.00 2014-02-19 07:13:45.500 050 12388.17 63.95 54758.57 88888.00 2014-02-19 07:13:45.625 050 12388.15 63.92 54758.60 88888.00 2014-02-19 07:13:45.750 050 12388.10 63.95 54758.60 88888.00 2014-02-19 07:13:45.875 050 12388.02 63.95 54758.60 88888.00 2014-02-19 07:13:46.000 050 12388.08 63.95 54758.60 88888.00 2014-02-19 07:13:46.125 050 12388.05 63.90 54758.62 88888.00 2014-02-19 07:13:46.250 050 12387.95 63.88 54758.65 88888.00 2014-02-19 07:13:46.375 050 12387.92 63.90 54758.68 88888.00 2014-02-19 07:13:46.500 050 12387.98 63.90 54758.72 88888.00 2014-02-19 07:13:46.625 050 12388.00 63.92 54758.75 88888.00 2014-02-19 07:13:46.750 050 12387.95 63.95 54758.75 88888.00 2014-02-19 07:13:46.875 050 12387.90 63.92 54758.75 88888.00 2014-02-19 07:13:47.000 050 12387.90 63.88 54758.75 88888.00 2014-02-19 07:13:47.125 050 12387.88 63.90 54758.80 88888.00 2014-02-19 07:13:47.250 050 12387.88 63.92 54758.85 88888.00 2014-02-19 07:13:47.375 050 12387.83 63.92 54758.85 88888.00 2014-02-19 07:13:47.500 050 12387.67 63.90 54758.85 88888.00 2014-02-19 07:13:47.625 050 12387.65 63.88 54758.88 88888.00 2014-02-19 07:13:47.750 050 12387.67 63.85 54758.88 88888.00 2014-02-19 07:13:47.875 050 12387.70 63.83 54758.90 88888.00 2014-02-19 07:13:48.000 050 12387.67 63.85 54758.90 88888.00 2014-02-19 07:13:48.125 050 12387.65 63.88 54758.95 88888.00 2014-02-19 07:13:48.250 050 12387.62 63.85 54758.97 88888.00 2014-02-19 07:13:48.375 050 12387.70 63.90 54759.00 88888.00 2014-02-19 07:13:48.500 050 12387.65 63.88 54759.03 88888.00 2014-02-19 07:13:48.625 050 12387.62 63.85 54759.03 88888.00 2014-02-19 07:13:48.750 050 12387.65 63.85 54759.05 88888.00 2014-02-19 07:13:48.875 050 12387.62 63.80 54759.05 88888.00 2014-02-19 07:13:49.000 050 12387.58 63.77 54759.05 88888.00 2014-02-19 07:13:49.125 050 12387.62 63.77 54759.05 88888.00 2014-02-19 07:13:49.250 050 12387.55 63.80 54759.12 88888.00 2014-02-19 07:13:49.375 050 12387.55 63.80 54759.12 88888.00 2014-02-19 07:13:49.500 050 12387.52 63.80 54759.15 88888.00 2014-02-19 07:13:49.625 050 12387.55 63.83 54759.15 88888.00 2014-02-19 07:13:49.750 050 12387.50 63.83 54759.18 88888.00 2014-02-19 07:13:49.875 050 12387.42 63.75 54759.18 88888.00 2014-02-19 07:13:50.000 050 12387.45 63.77 54759.20 88888.00 2014-02-19 07:13:50.125 050 12387.50 63.80 54759.25 88888.00 2014-02-19 07:13:50.250 050 12387.48 63.75 54759.25 88888.00 2014-02-19 07:13:50.375 050 12387.48 63.80 54759.28 88888.00 2014-02-19 07:13:50.500 050 12387.48 63.80 54759.30 88888.00 2014-02-19 07:13:50.625 050 12387.42 63.75 54759.25 88888.00 2014-02-19 07:13:50.750 050 12387.42 63.77 54759.28 88888.00 2014-02-19 07:13:50.875 050 12387.38 63.83 54759.30 88888.00 2014-02-19 07:13:51.000 050 12387.33 63.80 54759.30 88888.00 2014-02-19 07:13:51.125 050 12387.38 63.83 54759.32 88888.00 2014-02-19 07:13:51.250 050 12387.42 63.80 54759.32 88888.00 2014-02-19 07:13:51.375 050 12387.45 63.80 54759.35 88888.00 2014-02-19 07:13:51.500 050 12387.38 63.83 54759.38 88888.00 2014-02-19 07:13:51.625 050 12387.35 63.83 54759.40 88888.00 2014-02-19 07:13:51.750 050 12387.30 63.80 54759.43 88888.00 2014-02-19 07:13:51.875 050 12387.27 63.80 54759.43 88888.00 2014-02-19 07:13:52.000 050 12387.27 63.77 54759.40 88888.00 2014-02-19 07:13:52.125 050 12387.27 63.77 54759.43 88888.00 2014-02-19 07:13:52.250 050 12387.25 63.77 54759.45 88888.00 2014-02-19 07:13:52.375 050 12387.30 63.83 54759.47 88888.00 2014-02-19 07:13:52.500 050 12387.25 63.83 54759.45 88888.00 2014-02-19 07:13:52.625 050 12387.23 63.80 54759.47 88888.00 2014-02-19 07:13:52.750 050 12387.23 63.75 54759.47 88888.00 2014-02-19 07:13:52.875 050 12387.23 63.75 54759.50 88888.00 2014-02-19 07:13:53.000 050 12387.25 63.75 54759.50 88888.00 2014-02-19 07:13:53.125 050 12387.23 63.77 54759.55 88888.00 2014-02-19 07:13:53.250 050 12387.25 63.75 54759.57 88888.00 2014-02-19 07:13:53.375 050 12387.27 63.75 54759.60 88888.00 2014-02-19 07:13:53.500 050 12387.25 63.75 54759.62 88888.00 2014-02-19 07:13:53.625 050 12387.27 63.73 54759.62 88888.00 2014-02-19 07:13:53.750 050 12387.25 63.73 54759.68 88888.00 2014-02-19 07:13:53.875 050 12387.20 63.75 54759.68 88888.00 2014-02-19 07:13:54.000 050 12387.17 63.77 54759.68 88888.00 2014-02-19 07:13:54.125 050 12387.10 63.73 54759.68 88888.00 2014-02-19 07:13:54.250 050 12387.05 63.67 54759.72 88888.00 2014-02-19 07:13:54.375 050 12387.08 63.70 54759.72 88888.00 2014-02-19 07:13:54.500 050 12387.10 63.70 54759.75 88888.00 2014-02-19 07:13:54.625 050 12387.05 63.70 54759.75 88888.00 2014-02-19 07:13:54.750 050 12387.00 63.70 54759.78 88888.00 2014-02-19 07:13:54.875 050 12387.00 63.70 54759.75 88888.00 2014-02-19 07:13:55.000 050 12386.95 63.67 54759.78 88888.00 2014-02-19 07:13:55.125 050 12386.98 63.70 54759.78 88888.00 2014-02-19 07:13:55.250 050 12387.02 63.70 54759.82 88888.00 2014-02-19 07:13:55.375 050 12387.10 63.70 54759.82 88888.00 2014-02-19 07:13:55.500 050 12387.12 63.65 54759.88 88888.00 2014-02-19 07:13:55.625 050 12387.05 63.65 54759.88 88888.00 2014-02-19 07:13:55.750 050 12387.00 63.65 54759.90 88888.00 2014-02-19 07:13:55.875 050 12386.92 63.65 54759.93 88888.00 2014-02-19 07:13:56.000 050 12386.98 63.67 54759.95 88888.00 2014-02-19 07:13:56.125 050 12387.05 63.67 54759.97 88888.00 2014-02-19 07:13:56.250 050 12387.00 63.62 54759.97 88888.00 2014-02-19 07:13:56.375 050 12386.98 63.65 54759.97 88888.00 2014-02-19 07:13:56.500 050 12386.98 63.65 54760.00 88888.00 2014-02-19 07:13:56.625 050 12386.98 63.65 54760.00 88888.00 2014-02-19 07:13:56.750 050 12387.00 63.62 54760.00 88888.00 2014-02-19 07:13:56.875 050 12387.05 63.62 54760.05 88888.00 2014-02-19 07:13:57.000 050 12387.02 63.65 54760.05 88888.00 2014-02-19 07:13:57.125 050 12386.95 63.65 54760.07 88888.00 2014-02-19 07:13:57.250 050 12386.88 63.62 54760.10 88888.00 2014-02-19 07:13:57.375 050 12386.90 63.65 54760.10 88888.00 2014-02-19 07:13:57.500 050 12386.95 63.67 54760.12 88888.00 2014-02-19 07:13:57.625 050 12386.90 63.65 54760.15 88888.00 2014-02-19 07:13:57.750 050 12386.90 63.62 54760.15 88888.00 2014-02-19 07:13:57.875 050 12386.92 63.65 54760.15 88888.00 2014-02-19 07:13:58.000 050 12386.88 63.62 54760.18 88888.00 2014-02-19 07:13:58.125 050 12386.90 63.65 54760.18 88888.00 2014-02-19 07:13:58.250 050 12386.88 63.60 54760.20 88888.00 2014-02-19 07:13:58.375 050 12386.88 63.65 54760.22 88888.00 2014-02-19 07:13:58.500 050 12386.90 63.65 54760.20 88888.00 2014-02-19 07:13:58.625 050 12386.90 63.65 54760.20 88888.00 2014-02-19 07:13:58.750 050 12386.80 63.65 54760.22 88888.00 2014-02-19 07:13:58.875 050 12386.80 63.62 54760.25 88888.00 2014-02-19 07:13:59.000 050 12386.88 63.65 54760.28 88888.00 2014-02-19 07:13:59.125 050 12386.85 63.67 54760.30 88888.00 2014-02-19 07:13:59.250 050 12386.80 63.67 54760.32 88888.00 2014-02-19 07:13:59.375 050 12386.75 63.67 54760.32 88888.00 2014-02-19 07:13:59.500 050 12386.70 63.67 54760.32 88888.00 2014-02-19 07:13:59.625 050 12386.75 63.65 54760.30 88888.00 2014-02-19 07:13:59.750 050 12386.70 63.65 54760.32 88888.00 2014-02-19 07:13:59.875 050 12386.70 63.67 54760.35 88888.00 2014-02-19 07:14:00.000 050 12386.70 63.67 54760.32 88888.00 2014-02-19 07:14:00.125 050 12386.73 63.70 54760.32 88888.00 2014-02-19 07:14:00.250 050 12386.73 63.67 54760.38 88888.00 2014-02-19 07:14:00.375 050 12386.77 63.67 54760.38 88888.00 2014-02-19 07:14:00.500 050 12386.77 63.67 54760.38 88888.00 2014-02-19 07:14:00.625 050 12386.73 63.67 54760.43 88888.00 2014-02-19 07:14:00.750 050 12386.65 63.67 54760.40 88888.00 2014-02-19 07:14:00.875 050 12386.60 63.67 54760.40 88888.00 2014-02-19 07:14:01.000 050 12386.55 63.65 54760.40 88888.00 2014-02-19 07:14:01.125 050 12386.52 63.70 54760.43 88888.00 2014-02-19 07:14:01.250 050 12386.55 63.67 54760.47 88888.00 2014-02-19 07:14:01.375 050 12386.55 63.67 54760.47 88888.00 2014-02-19 07:14:01.500 050 12386.55 63.67 54760.50 88888.00 2014-02-19 07:14:01.625 050 12386.60 63.70 54760.50 88888.00 2014-02-19 07:14:01.750 050 12386.55 63.67 54760.53 88888.00 2014-02-19 07:14:01.875 050 12386.58 63.67 54760.55 88888.00 2014-02-19 07:14:02.000 050 12386.58 63.67 54760.57 88888.00 2014-02-19 07:14:02.125 050 12386.58 63.67 54760.57 88888.00 2014-02-19 07:14:02.250 050 12386.58 63.65 54760.55 88888.00 2014-02-19 07:14:02.375 050 12386.65 63.67 54760.60 88888.00 2014-02-19 07:14:02.500 050 12386.60 63.70 54760.57 88888.00 2014-02-19 07:14:02.625 050 12386.52 63.62 54760.53 88888.00 2014-02-19 07:14:02.750 050 12386.52 63.65 54760.55 88888.00 2014-02-19 07:14:02.875 050 12386.55 63.67 54760.57 88888.00 2014-02-19 07:14:03.000 050 12386.55 63.65 54760.60 88888.00 2014-02-19 07:14:03.125 050 12386.52 63.67 54760.65 88888.00 2014-02-19 07:14:03.250 050 12386.50 63.65 54760.68 88888.00 2014-02-19 07:14:03.375 050 12386.52 63.67 54760.65 88888.00 2014-02-19 07:14:03.500 050 12386.52 63.67 54760.68 88888.00 2014-02-19 07:14:03.625 050 12386.50 63.70 54760.68 88888.00 2014-02-19 07:14:03.750 050 12386.48 63.73 54760.70 88888.00 2014-02-19 07:14:03.875 050 12386.48 63.73 54760.70 88888.00 2014-02-19 07:14:04.000 050 12386.50 63.70 54760.70 88888.00 2014-02-19 07:14:04.125 050 12386.48 63.73 54760.70 88888.00 2014-02-19 07:14:04.250 050 12386.45 63.73 54760.72 88888.00 2014-02-19 07:14:04.375 050 12386.40 63.73 54760.72 88888.00 2014-02-19 07:14:04.500 050 12386.40 63.67 54760.70 88888.00 2014-02-19 07:14:04.625 050 12386.45 63.67 54760.72 88888.00 2014-02-19 07:14:04.750 050 12386.45 63.73 54760.75 88888.00 2014-02-19 07:14:04.875 050 12386.40 63.73 54760.75 88888.00 2014-02-19 07:14:05.000 050 12386.42 63.70 54760.75 88888.00 2014-02-19 07:14:05.125 050 12386.45 63.73 54760.78 88888.00 2014-02-19 07:14:05.250 050 12386.45 63.70 54760.78 88888.00 2014-02-19 07:14:05.375 050 12386.45 63.73 54760.78 88888.00 2014-02-19 07:14:05.500 050 12386.40 63.70 54760.78 88888.00 2014-02-19 07:14:05.625 050 12386.40 63.70 54760.80 88888.00 2014-02-19 07:14:05.750 050 12386.38 63.67 54760.80 88888.00 2014-02-19 07:14:05.875 050 12386.35 63.73 54760.80 88888.00 2014-02-19 07:14:06.000 050 12386.33 63.73 54760.80 88888.00 2014-02-19 07:14:06.125 050 12386.38 63.75 54760.82 88888.00 2014-02-19 07:14:06.250 050 12386.38 63.73 54760.82 88888.00 2014-02-19 07:14:06.375 050 12386.38 63.73 54760.82 88888.00 2014-02-19 07:14:06.500 050 12386.38 63.73 54760.82 88888.00 2014-02-19 07:14:06.625 050 12386.38 63.73 54760.82 88888.00 2014-02-19 07:14:06.750 050 12386.33 63.73 54760.82 88888.00 2014-02-19 07:14:06.875 050 12386.25 63.73 54760.85 88888.00 2014-02-19 07:14:07.000 050 12386.20 63.73 54760.88 88888.00 2014-02-19 07:14:07.125 050 12386.23 63.70 54760.90 88888.00 2014-02-19 07:14:07.250 050 12386.30 63.70 54760.90 88888.00 2014-02-19 07:14:07.375 050 12386.35 63.75 54760.90 88888.00 2014-02-19 07:14:07.500 050 12386.27 63.70 54760.90 88888.00 2014-02-19 07:14:07.625 050 12386.20 63.65 54760.90 88888.00 2014-02-19 07:14:07.750 050 12386.23 63.67 54760.90 88888.00 2014-02-19 07:14:07.875 050 12386.27 63.67 54760.93 88888.00 2014-02-19 07:14:08.000 050 12386.25 63.67 54760.95 88888.00 2014-02-19 07:14:08.125 050 12386.12 63.65 54760.95 88888.00 2014-02-19 07:14:08.250 050 12386.08 63.65 54761.00 88888.00 2014-02-19 07:14:08.375 050 12386.08 63.67 54761.05 88888.00 2014-02-19 07:14:08.500 050 12386.05 63.67 54761.03 88888.00 2014-02-19 07:14:08.625 050 12386.02 63.65 54761.03 88888.00 2014-02-19 07:14:08.750 050 12386.00 63.60 54760.97 88888.00 2014-02-19 07:14:08.875 050 12385.98 63.65 54761.00 88888.00 2014-02-19 07:14:09.000 050 12386.00 63.62 54761.00 88888.00 2014-02-19 07:14:09.125 050 12386.00 63.60 54761.03 88888.00 2014-02-19 07:14:09.250 050 12385.95 63.60 54761.03 88888.00 2014-02-19 07:14:09.375 050 12386.00 63.65 54761.03 88888.00 2014-02-19 07:14:09.500 050 12386.00 63.62 54761.03 88888.00 2014-02-19 07:14:09.625 050 12385.90 63.62 54761.07 88888.00 2014-02-19 07:14:09.750 050 12385.88 63.62 54761.10 88888.00 2014-02-19 07:14:09.875 050 12385.88 63.62 54761.10 88888.00 2014-02-19 07:14:10.000 050 12385.83 63.62 54761.05 88888.00 2014-02-19 07:14:10.125 050 12385.77 63.65 54761.10 88888.00 2014-02-19 07:14:10.250 050 12385.75 63.67 54761.10 88888.00 2014-02-19 07:14:10.375 050 12385.77 63.70 54761.07 88888.00 2014-02-19 07:14:10.500 050 12385.75 63.67 54761.12 88888.00 2014-02-19 07:14:10.625 050 12385.80 63.67 54761.10 88888.00 2014-02-19 07:14:10.750 050 12385.80 63.67 54761.10 88888.00 2014-02-19 07:14:10.875 050 12385.70 63.67 54761.10 88888.00 2014-02-19 07:14:11.000 050 12385.73 63.70 54761.10 88888.00 2014-02-19 07:14:11.125 050 12385.80 63.73 54761.12 88888.00 2014-02-19 07:14:11.250 050 12385.77 63.67 54761.15 88888.00 2014-02-19 07:14:11.375 050 12385.83 63.67 54761.15 88888.00 2014-02-19 07:14:11.500 050 12385.77 63.70 54761.18 88888.00 2014-02-19 07:14:11.625 050 12385.67 63.70 54761.20 88888.00 2014-02-19 07:14:11.750 050 12385.70 63.75 54761.20 88888.00 2014-02-19 07:14:11.875 050 12385.73 63.73 54761.18 88888.00 2014-02-19 07:14:12.000 050 12385.67 63.75 54761.15 88888.00 2014-02-19 07:14:12.125 050 12385.67 63.77 54761.20 88888.00 2014-02-19 07:14:12.250 050 12385.73 63.77 54761.25 88888.00 2014-02-19 07:14:12.375 050 12385.73 63.77 54761.22 88888.00 2014-02-19 07:14:12.500 050 12385.67 63.80 54761.22 88888.00 2014-02-19 07:14:12.625 050 12385.65 63.80 54761.25 88888.00 2014-02-19 07:14:12.750 050 12385.62 63.83 54761.22 88888.00 2014-02-19 07:14:12.875 050 12385.62 63.85 54761.22 88888.00 2014-02-19 07:14:13.000 050 12385.65 63.83 54761.28 88888.00 2014-02-19 07:14:13.125 050 12385.67 63.88 54761.30 88888.00 2014-02-19 07:14:13.250 050 12385.62 63.88 54761.32 88888.00 2014-02-19 07:14:13.375 050 12385.62 63.85 54761.32 88888.00 2014-02-19 07:14:13.500 050 12385.58 63.85 54761.30 88888.00 2014-02-19 07:14:13.625 050 12385.58 63.85 54761.28 88888.00 2014-02-19 07:14:13.750 050 12385.58 63.88 54761.30 88888.00 2014-02-19 07:14:13.875 050 12385.62 63.88 54761.30 88888.00 2014-02-19 07:14:14.000 050 12385.58 63.90 54761.28 88888.00 2014-02-19 07:14:14.125 050 12385.52 63.92 54761.30 88888.00 2014-02-19 07:14:14.250 050 12385.58 63.90 54761.32 88888.00 2014-02-19 07:14:14.375 050 12385.70 63.92 54761.35 88888.00 2014-02-19 07:14:14.500 050 12385.65 63.98 54761.35 88888.00 2014-02-19 07:14:14.625 050 12385.65 63.95 54761.35 88888.00 2014-02-19 07:14:14.750 050 12385.62 63.95 54761.35 88888.00 2014-02-19 07:14:14.875 050 12385.55 63.92 54761.35 88888.00 2014-02-19 07:14:15.000 050 12385.52 63.92 54761.35 88888.00 2014-02-19 07:14:15.125 050 12385.52 63.95 54761.35 88888.00 2014-02-19 07:14:15.250 050 12385.52 63.95 54761.32 88888.00 2014-02-19 07:14:15.375 050 12385.52 63.98 54761.32 88888.00 2014-02-19 07:14:15.500 050 12385.50 63.98 54761.38 88888.00 2014-02-19 07:14:15.625 050 12385.55 64.00 54761.38 88888.00 2014-02-19 07:14:15.750 050 12385.58 64.00 54761.38 88888.00 2014-02-19 07:14:15.875 050 12385.55 64.00 54761.38 88888.00 2014-02-19 07:14:16.000 050 12385.55 64.00 54761.38 88888.00 2014-02-19 07:14:16.125 050 12385.60 64.00 54761.38 88888.00 2014-02-19 07:14:16.250 050 12385.60 64.00 54761.43 88888.00 2014-02-19 07:14:16.375 050 12385.60 64.05 54761.43 88888.00 2014-02-19 07:14:16.500 050 12385.50 64.05 54761.40 88888.00 2014-02-19 07:14:16.625 050 12385.42 64.03 54761.40 88888.00 2014-02-19 07:14:16.750 050 12385.45 64.03 54761.43 88888.00 2014-02-19 07:14:16.875 050 12385.45 64.05 54761.43 88888.00 2014-02-19 07:14:17.000 050 12385.45 64.05 54761.43 88888.00 2014-02-19 07:14:17.125 050 12385.45 64.08 54761.45 88888.00 2014-02-19 07:14:17.250 050 12385.38 64.10 54761.45 88888.00 2014-02-19 07:14:17.375 050 12385.38 64.12 54761.45 88888.00 2014-02-19 07:14:17.500 050 12385.40 64.15 54761.47 88888.00 2014-02-19 07:14:17.625 050 12385.42 64.15 54761.45 88888.00 2014-02-19 07:14:17.750 050 12385.38 64.17 54761.47 88888.00 2014-02-19 07:14:17.875 050 12385.38 64.20 54761.45 88888.00 2014-02-19 07:14:18.000 050 12385.33 64.20 54761.45 88888.00 2014-02-19 07:14:18.125 050 12385.30 64.20 54761.45 88888.00 2014-02-19 07:14:18.250 050 12385.30 64.20 54761.47 88888.00 2014-02-19 07:14:18.375 050 12385.35 64.22 54761.47 88888.00 2014-02-19 07:14:18.500 050 12385.30 64.22 54761.47 88888.00 2014-02-19 07:14:18.625 050 12385.30 64.22 54761.47 88888.00 2014-02-19 07:14:18.750 050 12385.33 64.25 54761.53 88888.00 2014-02-19 07:14:18.875 050 12385.25 64.25 54761.50 88888.00 2014-02-19 07:14:19.000 050 12385.25 64.28 54761.53 88888.00 2014-02-19 07:14:19.125 050 12385.27 64.28 54761.53 88888.00 2014-02-19 07:14:19.250 050 12385.23 64.25 54761.53 88888.00 2014-02-19 07:14:19.375 050 12385.17 64.30 54761.53 88888.00 2014-02-19 07:14:19.500 050 12385.20 64.30 54761.55 88888.00 2014-02-19 07:14:19.625 050 12385.20 64.33 54761.53 88888.00 2014-02-19 07:14:19.750 050 12385.20 64.35 54761.55 88888.00 2014-02-19 07:14:19.875 050 12385.12 64.35 54761.57 88888.00 2014-02-19 07:14:20.000 050 12385.10 64.35 54761.55 88888.00 2014-02-19 07:14:20.125 050 12385.12 64.35 54761.55 88888.00 2014-02-19 07:14:20.250 050 12385.15 64.35 54761.57 88888.00 2014-02-19 07:14:20.375 050 12385.17 64.38 54761.57 88888.00 2014-02-19 07:14:20.500 050 12385.15 64.38 54761.57 88888.00 2014-02-19 07:14:20.625 050 12385.15 64.40 54761.55 88888.00 2014-02-19 07:14:20.750 050 12385.12 64.42 54761.57 88888.00 2014-02-19 07:14:20.875 050 12385.12 64.42 54761.57 88888.00 2014-02-19 07:14:21.000 050 12385.17 64.40 54761.57 88888.00 2014-02-19 07:14:21.125 050 12385.15 64.38 54761.57 88888.00 2014-02-19 07:14:21.250 050 12385.17 64.40 54761.60 88888.00 2014-02-19 07:14:21.375 050 12385.17 64.40 54761.60 88888.00 2014-02-19 07:14:21.500 050 12385.15 64.40 54761.60 88888.00 2014-02-19 07:14:21.625 050 12385.20 64.42 54761.60 88888.00 2014-02-19 07:14:21.750 050 12385.23 64.45 54761.62 88888.00 2014-02-19 07:14:21.875 050 12385.20 64.47 54761.62 88888.00 2014-02-19 07:14:22.000 050 12385.25 64.50 54761.65 88888.00 2014-02-19 07:14:22.125 050 12385.20 64.42 54761.65 88888.00 2014-02-19 07:14:22.250 050 12385.15 64.40 54761.62 88888.00 2014-02-19 07:14:22.375 050 12385.17 64.42 54761.65 88888.00 2014-02-19 07:14:22.500 050 12385.17 64.45 54761.65 88888.00 2014-02-19 07:14:22.625 050 12385.17 64.42 54761.65 88888.00 2014-02-19 07:14:22.750 050 12385.17 64.45 54761.70 88888.00 2014-02-19 07:14:22.875 050 12385.15 64.45 54761.68 88888.00 2014-02-19 07:14:23.000 050 12385.12 64.47 54761.68 88888.00 2014-02-19 07:14:23.125 050 12385.10 64.47 54761.68 88888.00 2014-02-19 07:14:23.250 050 12385.15 64.45 54761.72 88888.00 2014-02-19 07:14:23.375 050 12385.15 64.45 54761.70 88888.00 2014-02-19 07:14:23.500 050 12385.05 64.45 54761.70 88888.00 2014-02-19 07:14:23.625 050 12385.00 64.50 54761.70 88888.00 2014-02-19 07:14:23.750 050 12385.08 64.50 54761.70 88888.00 2014-02-19 07:14:23.875 050 12385.08 64.50 54761.70 88888.00 2014-02-19 07:14:24.000 050 12385.10 64.47 54761.72 88888.00 2014-02-19 07:14:24.125 050 12385.05 64.47 54761.75 88888.00 2014-02-19 07:14:24.250 050 12384.95 64.47 54761.75 88888.00 2014-02-19 07:14:24.375 050 12384.95 64.53 54761.75 88888.00 2014-02-19 07:14:24.500 050 12384.98 64.55 54761.75 88888.00 2014-02-19 07:14:24.625 050 12384.98 64.58 54761.75 88888.00 2014-02-19 07:14:24.750 050 12384.98 64.58 54761.78 88888.00 2014-02-19 07:14:24.875 050 12385.05 64.55 54761.78 88888.00 2014-02-19 07:14:25.000 050 12385.02 64.55 54761.78 88888.00 2014-02-19 07:14:25.125 050 12384.98 64.58 54761.75 88888.00 2014-02-19 07:14:25.250 050 12384.92 64.55 54761.78 88888.00 2014-02-19 07:14:25.375 050 12384.92 64.58 54761.80 88888.00 2014-02-19 07:14:25.500 050 12384.90 64.58 54761.80 88888.00 2014-02-19 07:14:25.625 050 12384.90 64.55 54761.78 88888.00 2014-02-19 07:14:25.750 050 12384.92 64.60 54761.78 88888.00 2014-02-19 07:14:25.875 050 12384.90 64.62 54761.78 88888.00 2014-02-19 07:14:26.000 050 12384.85 64.62 54761.78 88888.00 2014-02-19 07:14:26.125 050 12384.80 64.65 54761.80 88888.00 2014-02-19 07:14:26.250 050 12384.80 64.62 54761.82 88888.00 2014-02-19 07:14:26.375 050 12384.83 64.62 54761.82 88888.00 2014-02-19 07:14:26.500 050 12384.80 64.62 54761.82 88888.00 2014-02-19 07:14:26.625 050 12384.77 64.62 54761.85 88888.00 2014-02-19 07:14:26.750 050 12384.77 64.65 54761.85 88888.00 2014-02-19 07:14:26.875 050 12384.80 64.67 54761.88 88888.00 2014-02-19 07:14:27.000 050 12384.83 64.67 54761.85 88888.00 2014-02-19 07:14:27.125 050 12384.83 64.67 54761.88 88888.00 2014-02-19 07:14:27.250 050 12384.75 64.65 54761.88 88888.00 2014-02-19 07:14:27.375 050 12384.75 64.67 54761.88 88888.00 2014-02-19 07:14:27.500 050 12384.73 64.67 54761.90 88888.00 2014-02-19 07:14:27.625 050 12384.77 64.72 54761.93 88888.00 2014-02-19 07:14:27.750 050 12384.73 64.75 54761.93 88888.00 2014-02-19 07:14:27.875 050 12384.70 64.72 54761.90 88888.00 2014-02-19 07:14:28.000 050 12384.70 64.67 54761.90 88888.00 2014-02-19 07:14:28.125 050 12384.70 64.65 54761.90 88888.00 2014-02-19 07:14:28.250 050 12384.73 64.70 54761.95 88888.00 2014-02-19 07:14:28.375 050 12384.75 64.70 54761.95 88888.00 2014-02-19 07:14:28.500 050 12384.73 64.70 54761.95 88888.00 2014-02-19 07:14:28.625 050 12384.75 64.67 54761.97 88888.00 2014-02-19 07:14:28.750 050 12384.80 64.70 54761.97 88888.00 2014-02-19 07:14:28.875 050 12384.73 64.70 54761.97 88888.00 2014-02-19 07:14:29.000 050 12384.70 64.72 54762.00 88888.00 2014-02-19 07:14:29.125 050 12384.73 64.70 54762.00 88888.00 2014-02-19 07:14:29.250 050 12384.67 64.67 54762.00 88888.00 2014-02-19 07:14:29.375 050 12384.73 64.67 54762.00 88888.00 2014-02-19 07:14:29.500 050 12384.75 64.67 54762.03 88888.00 2014-02-19 07:14:29.625 050 12384.73 64.70 54762.03 88888.00 2014-02-19 07:14:29.750 050 12384.75 64.67 54762.05 88888.00 2014-02-19 07:14:29.875 050 12384.73 64.67 54762.07 88888.00 2014-02-19 07:14:30.000 050 12384.67 64.65 54762.05 88888.00 2014-02-19 07:14:30.125 050 12384.65 64.67 54762.07 88888.00 2014-02-19 07:14:30.250 050 12384.60 64.67 54762.10 88888.00 2014-02-19 07:14:30.375 050 12384.67 64.67 54762.10 88888.00 2014-02-19 07:14:30.500 050 12384.62 64.67 54762.10 88888.00 2014-02-19 07:14:30.625 050 12384.60 64.70 54762.10 88888.00 2014-02-19 07:14:30.750 050 12384.55 64.70 54762.07 88888.00 2014-02-19 07:14:30.875 050 12384.52 64.70 54762.07 88888.00 2014-02-19 07:14:31.000 050 12384.50 64.70 54762.07 88888.00 2014-02-19 07:14:31.125 050 12384.50 64.65 54762.10 88888.00 2014-02-19 07:14:31.250 050 12384.45 64.70 54762.10 88888.00 2014-02-19 07:14:31.375 050 12384.50 64.72 54762.10 88888.00 2014-02-19 07:14:31.500 050 12384.50 64.72 54762.10 88888.00 2014-02-19 07:14:31.625 050 12384.50 64.75 54762.12 88888.00 2014-02-19 07:14:31.750 050 12384.52 64.75 54762.15 88888.00 2014-02-19 07:14:31.875 050 12384.58 64.72 54762.15 88888.00 2014-02-19 07:14:32.000 050 12384.55 64.72 54762.15 88888.00 2014-02-19 07:14:32.125 050 12384.48 64.75 54762.20 88888.00 2014-02-19 07:14:32.250 050 12384.45 64.78 54762.20 88888.00 2014-02-19 07:14:32.375 050 12384.50 64.78 54762.18 88888.00 2014-02-19 07:14:32.500 050 12384.52 64.78 54762.20 88888.00 2014-02-19 07:14:32.625 050 12384.42 64.78 54762.22 88888.00 2014-02-19 07:14:32.750 050 12384.40 64.80 54762.22 88888.00 2014-02-19 07:14:32.875 050 12384.48 64.80 54762.25 88888.00 2014-02-19 07:14:33.000 050 12384.52 64.80 54762.25 88888.00 2014-02-19 07:14:33.125 050 12384.42 64.80 54762.28 88888.00 2014-02-19 07:14:33.250 050 12384.42 64.83 54762.30 88888.00 2014-02-19 07:14:33.375 050 12384.52 64.83 54762.28 88888.00 2014-02-19 07:14:33.500 050 12384.50 64.83 54762.28 88888.00 2014-02-19 07:14:33.625 050 12384.48 64.85 54762.28 88888.00 2014-02-19 07:14:33.750 050 12384.40 64.85 54762.28 88888.00 2014-02-19 07:14:33.875 050 12384.35 64.88 54762.28 88888.00 2014-02-19 07:14:34.000 050 12384.40 64.90 54762.28 88888.00 2014-02-19 07:14:34.125 050 12384.40 64.95 54762.30 88888.00 2014-02-19 07:14:34.250 050 12384.35 64.90 54762.28 88888.00 2014-02-19 07:14:34.375 050 12384.33 64.90 54762.30 88888.00 2014-02-19 07:14:34.500 050 12384.33 64.90 54762.30 88888.00 2014-02-19 07:14:34.625 050 12384.35 64.92 54762.32 88888.00 2014-02-19 07:14:34.750 050 12384.45 65.00 54762.35 88888.00 2014-02-19 07:14:34.875 050 12384.40 64.97 54762.38 88888.00 2014-02-19 07:14:35.000 050 12384.33 64.97 54762.35 88888.00 2014-02-19 07:14:35.125 050 12384.30 64.97 54762.38 88888.00 2014-02-19 07:14:35.250 050 12384.25 64.97 54762.35 88888.00 2014-02-19 07:14:35.375 050 12384.30 65.00 54762.38 88888.00 2014-02-19 07:14:35.500 050 12384.33 65.00 54762.40 88888.00 2014-02-19 07:14:35.625 050 12384.27 64.97 54762.38 88888.00 2014-02-19 07:14:35.750 050 12384.23 65.00 54762.38 88888.00 2014-02-19 07:14:35.875 050 12384.20 65.00 54762.43 88888.00 2014-02-19 07:14:36.000 050 12384.17 65.05 54762.43 88888.00 2014-02-19 07:14:36.125 050 12384.23 65.08 54762.43 88888.00 2014-02-19 07:14:36.250 050 12384.23 65.05 54762.45 88888.00 2014-02-19 07:14:36.375 050 12384.25 65.08 54762.45 88888.00 2014-02-19 07:14:36.500 050 12384.25 65.08 54762.45 88888.00 2014-02-19 07:14:36.625 050 12384.20 65.08 54762.43 88888.00 2014-02-19 07:14:36.750 050 12384.20 65.12 54762.43 88888.00 2014-02-19 07:14:36.875 050 12384.20 65.12 54762.43 88888.00 2014-02-19 07:14:37.000 050 12384.27 65.10 54762.45 88888.00 2014-02-19 07:14:37.125 050 12384.25 65.10 54762.47 88888.00 2014-02-19 07:14:37.250 050 12384.12 65.08 54762.45 88888.00 2014-02-19 07:14:37.375 050 12384.10 65.12 54762.45 88888.00 2014-02-19 07:14:37.500 050 12384.12 65.17 54762.50 88888.00 2014-02-19 07:14:37.625 050 12384.12 65.15 54762.50 88888.00 2014-02-19 07:14:37.750 050 12384.10 65.17 54762.55 88888.00 2014-02-19 07:14:37.875 050 12384.02 65.20 54762.53 88888.00 2014-02-19 07:14:38.000 050 12384.02 65.20 54762.53 88888.00 2014-02-19 07:14:38.125 050 12384.05 65.25 54762.55 88888.00 2014-02-19 07:14:38.250 050 12384.05 65.25 54762.57 88888.00 2014-02-19 07:14:38.375 050 12384.05 65.22 54762.57 88888.00 2014-02-19 07:14:38.500 050 12384.10 65.22 54762.57 88888.00 2014-02-19 07:14:38.625 050 12384.12 65.28 54762.55 88888.00 2014-02-19 07:14:38.750 050 12384.02 65.30 54762.57 88888.00 2014-02-19 07:14:38.875 050 12384.02 65.30 54762.57 88888.00 2014-02-19 07:14:39.000 050 12384.02 65.30 54762.57 88888.00 2014-02-19 07:14:39.125 050 12384.05 65.33 54762.57 88888.00 2014-02-19 07:14:39.250 050 12384.02 65.33 54762.57 88888.00 2014-02-19 07:14:39.375 050 12384.05 65.33 54762.60 88888.00 2014-02-19 07:14:39.500 050 12384.08 65.33 54762.60 88888.00 2014-02-19 07:14:39.625 050 12384.02 65.35 54762.60 88888.00 2014-02-19 07:14:39.750 050 12384.00 65.38 54762.62 88888.00 2014-02-19 07:14:39.875 050 12383.92 65.40 54762.65 88888.00 2014-02-19 07:14:40.000 050 12383.92 65.40 54762.62 88888.00 2014-02-19 07:14:40.125 050 12383.95 65.40 54762.68 88888.00 2014-02-19 07:14:40.250 050 12383.95 65.40 54762.70 88888.00 2014-02-19 07:14:40.375 050 12383.92 65.45 54762.70 88888.00 2014-02-19 07:14:40.500 050 12383.85 65.47 54762.70 88888.00 2014-02-19 07:14:40.625 050 12383.85 65.50 54762.70 88888.00 2014-02-19 07:14:40.750 050 12383.83 65.47 54762.72 88888.00 2014-02-19 07:14:40.875 050 12383.80 65.47 54762.72 88888.00 2014-02-19 07:14:41.000 050 12383.80 65.47 54762.72 88888.00 2014-02-19 07:14:41.125 050 12383.83 65.50 54762.72 88888.00 2014-02-19 07:14:41.250 050 12383.73 65.53 54762.78 88888.00 2014-02-19 07:14:41.375 050 12383.73 65.53 54762.78 88888.00 2014-02-19 07:14:41.500 050 12383.73 65.53 54762.82 88888.00 2014-02-19 07:14:41.625 050 12383.75 65.55 54762.82 88888.00 2014-02-19 07:14:41.750 050 12383.77 65.60 54762.80 88888.00 2014-02-19 07:14:41.875 050 12383.75 65.62 54762.82 88888.00 2014-02-19 07:14:42.000 050 12383.75 65.60 54762.85 88888.00 2014-02-19 07:14:42.125 050 12383.75 65.60 54762.85 88888.00 2014-02-19 07:14:42.250 050 12383.75 65.58 54762.85 88888.00 2014-02-19 07:14:42.375 050 12383.73 65.58 54762.82 88888.00 2014-02-19 07:14:42.500 050 12383.73 65.60 54762.82 88888.00 2014-02-19 07:14:42.625 050 12383.73 65.62 54762.88 88888.00 2014-02-19 07:14:42.750 050 12383.67 65.62 54762.90 88888.00 2014-02-19 07:14:42.875 050 12383.65 65.62 54762.93 88888.00 2014-02-19 07:14:43.000 050 12383.73 65.65 54762.90 88888.00 2014-02-19 07:14:43.125 050 12383.70 65.65 54762.90 88888.00 2014-02-19 07:14:43.250 050 12383.60 65.67 54762.90 88888.00 2014-02-19 07:14:43.375 050 12383.62 65.72 54762.95 88888.00 2014-02-19 07:14:43.500 050 12383.62 65.70 54762.97 88888.00 2014-02-19 07:14:43.625 050 12383.60 65.70 54762.97 88888.00 2014-02-19 07:14:43.750 050 12383.60 65.72 54762.97 88888.00 2014-02-19 07:14:43.875 050 12383.58 65.75 54762.97 88888.00 2014-02-19 07:14:44.000 050 12383.60 65.78 54763.00 88888.00 2014-02-19 07:14:44.125 050 12383.62 65.78 54763.03 88888.00 2014-02-19 07:14:44.250 050 12383.62 65.78 54763.05 88888.00 2014-02-19 07:14:44.375 050 12383.60 65.78 54763.03 88888.00 2014-02-19 07:14:44.500 050 12383.52 65.78 54763.05 88888.00 2014-02-19 07:14:44.625 050 12383.55 65.80 54763.05 88888.00 2014-02-19 07:14:44.750 050 12383.55 65.83 54763.10 88888.00 2014-02-19 07:14:44.875 050 12383.50 65.83 54763.10 88888.00 2014-02-19 07:14:45.000 050 12383.45 65.85 54763.10 88888.00 2014-02-19 07:14:45.125 050 12383.50 65.88 54763.12 88888.00 2014-02-19 07:14:45.250 050 12383.52 65.85 54763.12 88888.00 2014-02-19 07:14:45.375 050 12383.55 65.85 54763.10 88888.00 2014-02-19 07:14:45.500 050 12383.52 65.85 54763.12 88888.00 2014-02-19 07:14:45.625 050 12383.50 65.88 54763.12 88888.00 2014-02-19 07:14:45.750 050 12383.50 65.90 54763.15 88888.00 2014-02-19 07:14:45.875 050 12383.42 65.90 54763.18 88888.00 2014-02-19 07:14:46.000 050 12383.38 65.90 54763.18 88888.00 2014-02-19 07:14:46.125 050 12383.33 65.92 54763.20 88888.00 2014-02-19 07:14:46.250 050 12383.25 65.90 54763.20 88888.00 2014-02-19 07:14:46.375 050 12383.27 65.90 54763.18 88888.00 2014-02-19 07:14:46.500 050 12383.30 65.92 54763.20 88888.00 2014-02-19 07:14:46.625 050 12383.33 65.97 54763.22 88888.00 2014-02-19 07:14:46.750 050 12383.38 65.97 54763.22 88888.00 2014-02-19 07:14:46.875 050 12383.40 65.97 54763.22 88888.00 2014-02-19 07:14:47.000 050 12383.38 66.00 54763.25 88888.00 2014-02-19 07:14:47.125 050 12383.33 65.97 54763.25 88888.00 2014-02-19 07:14:47.250 050 12383.35 65.95 54763.28 88888.00 2014-02-19 07:14:47.375 050 12383.38 65.97 54763.30 88888.00 2014-02-19 07:14:47.500 050 12383.27 65.97 54763.28 88888.00 2014-02-19 07:14:47.625 050 12383.27 66.03 54763.30 88888.00 2014-02-19 07:14:47.750 050 12383.30 66.03 54763.32 88888.00 2014-02-19 07:14:47.875 050 12383.27 66.03 54763.32 88888.00 2014-02-19 07:14:48.000 050 12383.23 66.03 54763.32 88888.00 2014-02-19 07:14:48.125 050 12383.20 66.05 54763.35 88888.00 2014-02-19 07:14:48.250 050 12383.12 66.05 54763.35 88888.00 2014-02-19 07:14:48.375 050 12383.17 66.08 54763.35 88888.00 2014-02-19 07:14:48.500 050 12383.23 66.08 54763.35 88888.00 2014-02-19 07:14:48.625 050 12383.27 66.10 54763.32 88888.00 2014-02-19 07:14:48.750 050 12383.25 66.12 54763.32 88888.00 2014-02-19 07:14:48.875 050 12383.23 66.15 54763.38 88888.00 2014-02-19 07:14:49.000 050 12383.25 66.17 54763.38 88888.00 2014-02-19 07:14:49.125 050 12383.27 66.17 54763.40 88888.00 2014-02-19 07:14:49.250 050 12383.20 66.17 54763.38 88888.00 2014-02-19 07:14:49.375 050 12383.17 66.17 54763.38 88888.00 2014-02-19 07:14:49.500 050 12383.17 66.17 54763.43 88888.00 2014-02-19 07:14:49.625 050 12383.15 66.17 54763.43 88888.00 2014-02-19 07:14:49.750 050 12383.17 66.20 54763.43 88888.00 2014-02-19 07:14:49.875 050 12383.15 66.22 54763.43 88888.00 2014-02-19 07:14:50.000 050 12383.15 66.25 54763.43 88888.00 2014-02-19 07:14:50.125 050 12383.17 66.30 54763.45 88888.00 2014-02-19 07:14:50.250 050 12383.17 66.30 54763.47 88888.00 2014-02-19 07:14:50.375 050 12383.23 66.33 54763.50 88888.00 2014-02-19 07:14:50.500 050 12383.20 66.33 54763.50 88888.00 2014-02-19 07:14:50.625 050 12383.17 66.35 54763.50 88888.00 2014-02-19 07:14:50.750 050 12383.15 66.35 54763.53 88888.00 2014-02-19 07:14:50.875 050 12383.20 66.35 54763.53 88888.00 2014-02-19 07:14:51.000 050 12383.23 66.35 54763.50 88888.00 2014-02-19 07:14:51.125 050 12383.20 66.38 54763.53 88888.00 2014-02-19 07:14:51.250 050 12383.17 66.40 54763.57 88888.00 2014-02-19 07:14:51.375 050 12383.20 66.42 54763.57 88888.00 2014-02-19 07:14:51.500 050 12383.20 66.42 54763.57 88888.00 2014-02-19 07:14:51.625 050 12383.17 66.45 54763.57 88888.00 2014-02-19 07:14:51.750 050 12383.15 66.47 54763.62 88888.00 2014-02-19 07:14:51.875 050 12383.12 66.50 54763.62 88888.00 2014-02-19 07:14:52.000 050 12383.12 66.47 54763.60 88888.00 2014-02-19 07:14:52.125 050 12383.10 66.50 54763.60 88888.00 2014-02-19 07:14:52.250 050 12383.10 66.55 54763.62 88888.00 2014-02-19 07:14:52.375 050 12383.12 66.60 54763.60 88888.00 2014-02-19 07:14:52.500 050 12383.12 66.62 54763.62 88888.00 2014-02-19 07:14:52.625 050 12383.17 66.65 54763.65 88888.00 2014-02-19 07:14:52.750 050 12383.17 66.65 54763.68 88888.00 2014-02-19 07:14:52.875 050 12383.15 66.67 54763.68 88888.00 2014-02-19 07:14:53.000 050 12383.15 66.72 54763.65 88888.00 2014-02-19 07:14:53.125 050 12383.17 66.70 54763.68 88888.00 2014-02-19 07:14:53.250 050 12383.17 66.72 54763.70 88888.00 2014-02-19 07:14:53.375 050 12383.17 66.75 54763.70 88888.00 2014-02-19 07:14:53.500 050 12383.17 66.78 54763.72 88888.00 2014-02-19 07:14:53.625 050 12383.20 66.80 54763.72 88888.00 2014-02-19 07:14:53.750 050 12383.15 66.80 54763.72 88888.00 2014-02-19 07:14:53.875 050 12383.17 66.83 54763.72 88888.00 2014-02-19 07:14:54.000 050 12383.17 66.88 54763.72 88888.00 2014-02-19 07:14:54.125 050 12383.12 66.85 54763.75 88888.00 2014-02-19 07:14:54.250 050 12383.05 66.85 54763.72 88888.00 2014-02-19 07:14:54.375 050 12383.05 66.85 54763.78 88888.00 2014-02-19 07:14:54.500 050 12383.10 66.90 54763.78 88888.00 2014-02-19 07:14:54.625 050 12383.15 66.92 54763.78 88888.00 2014-02-19 07:14:54.750 050 12383.17 66.95 54763.80 88888.00 2014-02-19 07:14:54.875 050 12383.17 66.95 54763.80 88888.00 2014-02-19 07:14:55.000 050 12383.12 66.95 54763.80 88888.00 2014-02-19 07:14:55.125 050 12383.08 66.97 54763.82 88888.00 2014-02-19 07:14:55.250 050 12383.08 66.95 54763.82 88888.00 2014-02-19 07:14:55.375 050 12383.08 67.00 54763.82 88888.00 2014-02-19 07:14:55.500 050 12383.00 66.97 54763.85 88888.00 2014-02-19 07:14:55.625 050 12383.00 67.00 54763.85 88888.00 2014-02-19 07:14:55.750 050 12383.02 67.03 54763.85 88888.00 2014-02-19 07:14:55.875 050 12383.10 67.08 54763.88 88888.00 2014-02-19 07:14:56.000 050 12383.10 67.08 54763.85 88888.00 2014-02-19 07:14:56.125 050 12383.05 67.12 54763.88 88888.00 2014-02-19 07:14:56.250 050 12383.02 67.12 54763.90 88888.00 2014-02-19 07:14:56.375 050 12383.10 67.12 54763.90 88888.00 2014-02-19 07:14:56.500 050 12383.08 67.12 54763.88 88888.00 2014-02-19 07:14:56.625 050 12383.05 67.12 54763.88 88888.00 2014-02-19 07:14:56.750 050 12383.08 67.15 54763.90 88888.00 2014-02-19 07:14:56.875 050 12383.08 67.17 54763.95 88888.00 2014-02-19 07:14:57.000 050 12383.00 67.20 54763.90 88888.00 2014-02-19 07:14:57.125 050 12383.05 67.20 54763.93 88888.00 2014-02-19 07:14:57.250 050 12383.10 67.20 54763.95 88888.00 2014-02-19 07:14:57.375 050 12383.12 67.22 54763.95 88888.00 2014-02-19 07:14:57.500 050 12383.00 67.28 54763.97 88888.00 2014-02-19 07:14:57.625 050 12382.95 67.30 54763.97 88888.00 2014-02-19 07:14:57.750 050 12383.00 67.30 54764.00 88888.00 2014-02-19 07:14:57.875 050 12382.98 67.33 54764.00 88888.00 2014-02-19 07:14:58.000 050 12382.95 67.35 54764.00 88888.00 2014-02-19 07:14:58.125 050 12382.92 67.33 54764.00 88888.00 2014-02-19 07:14:58.250 050 12382.92 67.35 54764.00 88888.00 2014-02-19 07:14:58.375 050 12382.95 67.38 54764.00 88888.00 2014-02-19 07:14:58.500 050 12383.00 67.40 54764.00 88888.00 2014-02-19 07:14:58.625 050 12382.98 67.42 54764.00 88888.00 2014-02-19 07:14:58.750 050 12382.90 67.42 54764.03 88888.00 2014-02-19 07:14:58.875 050 12382.90 67.45 54764.05 88888.00 2014-02-19 07:14:59.000 050 12382.83 67.50 54764.05 88888.00 2014-02-19 07:14:59.125 050 12382.80 67.50 54764.05 88888.00 2014-02-19 07:14:59.250 050 12382.83 67.47 54764.03 88888.00 2014-02-19 07:14:59.375 050 12382.88 67.50 54764.03 88888.00 2014-02-19 07:14:59.500 050 12382.85 67.50 54764.05 88888.00 2014-02-19 07:14:59.625 050 12382.83 67.53 54764.07 88888.00 2014-02-19 07:14:59.750 050 12382.77 67.53 54764.10 88888.00 2014-02-19 07:14:59.875 050 12382.85 67.58 54764.10 88888.00 2014-02-19 07:15:00.000 050 12382.88 67.55 54764.10 88888.00 2014-02-19 07:15:00.125 050 12382.80 67.55 54764.10 88888.00 2014-02-19 07:15:00.250 050 12382.75 67.58 54764.15 88888.00 2014-02-19 07:15:00.375 050 12382.80 67.58 54764.12 88888.00 2014-02-19 07:15:00.500 050 12382.70 67.62 54764.12 88888.00 2014-02-19 07:15:00.625 050 12382.65 67.62 54764.12 88888.00 2014-02-19 07:15:00.750 050 12382.70 67.67 54764.15 88888.00 2014-02-19 07:15:00.875 050 12382.62 67.65 54764.15 88888.00 2014-02-19 07:15:01.000 050 12382.58 67.65 54764.15 88888.00 2014-02-19 07:15:01.125 050 12382.62 67.67 54764.18 88888.00 2014-02-19 07:15:01.250 050 12382.73 67.70 54764.20 88888.00 2014-02-19 07:15:01.375 050 12382.75 67.72 54764.20 88888.00 2014-02-19 07:15:01.500 050 12382.65 67.72 54764.20 88888.00 2014-02-19 07:15:01.625 050 12382.58 67.72 54764.22 88888.00 2014-02-19 07:15:01.750 050 12382.52 67.72 54764.20 88888.00 2014-02-19 07:15:01.875 050 12382.52 67.72 54764.20 88888.00 2014-02-19 07:15:02.000 050 12382.52 67.72 54764.20 88888.00 2014-02-19 07:15:02.125 050 12382.55 67.72 54764.22 88888.00 2014-02-19 07:15:02.250 050 12382.50 67.72 54764.22 88888.00 2014-02-19 07:15:02.375 050 12382.50 67.75 54764.25 88888.00 2014-02-19 07:15:02.500 050 12382.50 67.78 54764.25 88888.00 2014-02-19 07:15:02.625 050 12382.52 67.80 54764.22 88888.00 2014-02-19 07:15:02.750 050 12382.45 67.78 54764.25 88888.00 2014-02-19 07:15:02.875 050 12382.40 67.78 54764.22 88888.00 2014-02-19 07:15:03.000 050 12382.45 67.83 54764.28 88888.00 2014-02-19 07:15:03.125 050 12382.42 67.83 54764.30 88888.00 2014-02-19 07:15:03.250 050 12382.35 67.80 54764.30 88888.00 2014-02-19 07:15:03.375 050 12382.30 67.80 54764.32 88888.00 2014-02-19 07:15:03.500 050 12382.33 67.83 54764.38 88888.00 2014-02-19 07:15:03.625 050 12382.27 67.83 54764.40 88888.00 2014-02-19 07:15:03.750 050 12382.20 67.83 54764.40 88888.00 2014-02-19 07:15:03.875 050 12382.17 67.85 54764.40 88888.00 2014-02-19 07:15:04.000 050 12382.23 67.88 54764.40 88888.00 2014-02-19 07:15:04.125 050 12382.27 67.90 54764.38 88888.00 2014-02-19 07:15:04.250 050 12382.20 67.90 54764.43 88888.00 2014-02-19 07:15:04.375 050 12382.15 67.95 54764.40 88888.00 2014-02-19 07:15:04.500 050 12382.15 67.95 54764.43 88888.00 2014-02-19 07:15:04.625 050 12382.08 67.97 54764.43 88888.00 2014-02-19 07:15:04.750 050 12381.98 67.95 54764.45 88888.00 2014-02-19 07:15:04.875 050 12382.05 67.95 54764.47 88888.00 2014-02-19 07:15:05.000 050 12382.08 67.97 54764.50 88888.00 2014-02-19 07:15:05.125 050 12382.08 67.97 54764.50 88888.00 2014-02-19 07:15:05.250 050 12382.05 67.97 54764.47 88888.00 2014-02-19 07:15:05.375 050 12382.02 68.00 54764.50 88888.00 2014-02-19 07:15:05.500 050 12381.90 68.03 54764.53 88888.00 2014-02-19 07:15:05.625 050 12381.92 68.03 54764.55 88888.00 2014-02-19 07:15:05.750 050 12381.98 68.05 54764.57 88888.00 2014-02-19 07:15:05.875 050 12381.95 68.03 54764.55 88888.00 2014-02-19 07:15:06.000 050 12381.92 68.05 54764.55 88888.00 2014-02-19 07:15:06.125 050 12381.92 68.05 54764.57 88888.00 2014-02-19 07:15:06.250 050 12381.88 68.08 54764.57 88888.00 2014-02-19 07:15:06.375 050 12381.83 68.08 54764.57 88888.00 2014-02-19 07:15:06.500 050 12381.73 68.08 54764.55 88888.00 2014-02-19 07:15:06.625 050 12381.77 68.08 54764.57 88888.00 2014-02-19 07:15:06.750 050 12381.83 68.12 54764.57 88888.00 2014-02-19 07:15:06.875 050 12381.80 68.12 54764.57 88888.00 2014-02-19 07:15:07.000 050 12381.75 68.15 54764.60 88888.00 2014-02-19 07:15:07.125 050 12381.73 68.15 54764.62 88888.00 2014-02-19 07:15:07.250 050 12381.70 68.12 54764.62 88888.00 2014-02-19 07:15:07.375 050 12381.70 68.17 54764.65 88888.00 2014-02-19 07:15:07.500 050 12381.77 68.22 54764.68 88888.00 2014-02-19 07:15:07.625 050 12381.73 68.22 54764.68 88888.00 2014-02-19 07:15:07.750 050 12381.65 68.25 54764.68 88888.00 2014-02-19 07:15:07.875 050 12381.60 68.28 54764.68 88888.00 2014-02-19 07:15:08.000 050 12381.65 68.25 54764.65 88888.00 2014-02-19 07:15:08.125 050 12381.67 68.28 54764.70 88888.00 2014-02-19 07:15:08.250 050 12381.70 68.30 54764.75 88888.00 2014-02-19 07:15:08.375 050 12381.75 68.28 54764.75 88888.00 2014-02-19 07:15:08.500 050 12381.77 68.25 54764.75 88888.00 2014-02-19 07:15:08.625 050 12381.73 68.33 54764.75 88888.00 2014-02-19 07:15:08.750 050 12381.67 68.30 54764.75 88888.00 2014-02-19 07:15:08.875 050 12381.62 68.33 54764.72 88888.00 2014-02-19 07:15:09.000 050 12381.65 68.35 54764.75 88888.00 2014-02-19 07:15:09.125 050 12381.62 68.35 54764.75 88888.00 2014-02-19 07:15:09.250 050 12381.55 68.35 54764.72 88888.00 2014-02-19 07:15:09.375 050 12381.52 68.38 54764.75 88888.00 2014-02-19 07:15:09.500 050 12381.52 68.38 54764.75 88888.00 2014-02-19 07:15:09.625 050 12381.52 68.40 54764.75 88888.00 2014-02-19 07:15:09.750 050 12381.55 68.42 54764.78 88888.00 2014-02-19 07:15:09.875 050 12381.60 68.40 54764.78 88888.00 2014-02-19 07:15:10.000 050 12381.62 68.42 54764.78 88888.00 2014-02-19 07:15:10.125 050 12381.62 68.45 54764.80 88888.00 2014-02-19 07:15:10.250 050 12381.60 68.42 54764.78 88888.00 2014-02-19 07:15:10.375 050 12381.58 68.45 54764.78 88888.00 2014-02-19 07:15:10.500 050 12381.55 68.47 54764.80 88888.00 2014-02-19 07:15:10.625 050 12381.55 68.53 54764.80 88888.00 2014-02-19 07:15:10.750 050 12381.55 68.53 54764.80 88888.00 2014-02-19 07:15:10.875 050 12381.55 68.53 54764.80 88888.00 2014-02-19 07:15:11.000 050 12381.52 68.53 54764.80 88888.00 2014-02-19 07:15:11.125 050 12381.50 68.55 54764.80 88888.00 2014-02-19 07:15:11.250 050 12381.45 68.55 54764.82 88888.00 2014-02-19 07:15:11.375 050 12381.50 68.58 54764.82 88888.00 2014-02-19 07:15:11.500 050 12381.50 68.58 54764.80 88888.00 2014-02-19 07:15:11.625 050 12381.45 68.55 54764.80 88888.00 2014-02-19 07:15:11.750 050 12381.42 68.55 54764.80 88888.00 2014-02-19 07:15:11.875 050 12381.42 68.58 54764.80 88888.00 2014-02-19 07:15:12.000 050 12381.48 68.58 54764.78 88888.00 2014-02-19 07:15:12.125 050 12381.52 68.60 54764.80 88888.00 2014-02-19 07:15:12.250 050 12381.45 68.60 54764.82 88888.00 2014-02-19 07:15:12.375 050 12381.45 68.62 54764.85 88888.00 2014-02-19 07:15:12.500 050 12381.38 68.65 54764.88 88888.00 2014-02-19 07:15:12.625 050 12381.38 68.67 54764.85 88888.00 2014-02-19 07:15:12.750 050 12381.40 68.67 54764.85 88888.00 2014-02-19 07:15:12.875 050 12381.38 68.67 54764.82 88888.00 2014-02-19 07:15:13.000 050 12381.33 68.67 54764.85 88888.00 2014-02-19 07:15:13.125 050 12381.35 68.70 54764.85 88888.00 2014-02-19 07:15:13.250 050 12381.30 68.72 54764.88 88888.00 2014-02-19 07:15:13.375 050 12381.33 68.75 54764.85 88888.00 2014-02-19 07:15:13.500 050 12381.33 68.75 54764.85 88888.00 2014-02-19 07:15:13.625 050 12381.33 68.75 54764.85 88888.00 2014-02-19 07:15:13.750 050 12381.35 68.78 54764.88 88888.00 2014-02-19 07:15:13.875 050 12381.38 68.80 54764.88 88888.00 2014-02-19 07:15:14.000 050 12381.40 68.83 54764.90 88888.00 2014-02-19 07:15:14.125 050 12381.38 68.80 54764.90 88888.00 2014-02-19 07:15:14.250 050 12381.27 68.78 54764.90 88888.00 2014-02-19 07:15:14.375 050 12381.27 68.80 54764.90 88888.00 2014-02-19 07:15:14.500 050 12381.35 68.83 54764.93 88888.00 2014-02-19 07:15:14.625 050 12381.42 68.85 54764.95 88888.00 2014-02-19 07:15:14.750 050 12381.38 68.80 54764.93 88888.00 2014-02-19 07:15:14.875 050 12381.33 68.80 54764.93 88888.00 2014-02-19 07:15:15.000 050 12381.30 68.83 54764.90 88888.00 2014-02-19 07:15:15.125 050 12381.27 68.80 54764.93 88888.00 2014-02-19 07:15:15.250 050 12381.20 68.83 54764.90 88888.00 2014-02-19 07:15:15.375 050 12381.23 68.85 54764.93 88888.00 2014-02-19 07:15:15.500 050 12381.23 68.88 54764.93 88888.00 2014-02-19 07:15:15.625 050 12381.23 68.90 54764.95 88888.00 2014-02-19 07:15:15.750 050 12381.20 68.90 54764.97 88888.00 2014-02-19 07:15:15.875 050 12381.15 68.88 54764.93 88888.00 2014-02-19 07:15:16.000 050 12381.15 68.90 54764.90 88888.00 2014-02-19 07:15:16.125 050 12381.15 68.88 54764.93 88888.00 2014-02-19 07:15:16.250 050 12381.08 68.83 54764.93 88888.00 2014-02-19 07:15:16.375 050 12381.15 68.88 54764.95 88888.00 2014-02-19 07:15:16.500 050 12381.15 68.90 54764.97 88888.00 2014-02-19 07:15:16.625 050 12381.12 68.95 54764.97 88888.00 2014-02-19 07:15:16.750 050 12381.12 68.95 54764.97 88888.00 2014-02-19 07:15:16.875 050 12381.15 68.95 54764.97 88888.00 2014-02-19 07:15:17.000 050 12381.12 68.95 54764.97 88888.00 2014-02-19 07:15:17.125 050 12381.10 68.97 54764.97 88888.00 2014-02-19 07:15:17.250 050 12381.02 68.97 54764.97 88888.00 2014-02-19 07:15:17.375 050 12381.08 69.00 54764.97 88888.00 2014-02-19 07:15:17.500 050 12381.08 69.03 54765.00 88888.00 2014-02-19 07:15:17.625 050 12381.05 69.00 54765.00 88888.00 2014-02-19 07:15:17.750 050 12381.05 69.03 54764.97 88888.00 2014-02-19 07:15:17.875 050 12381.08 69.05 54765.00 88888.00 2014-02-19 07:15:18.000 050 12381.05 69.05 54765.00 88888.00 2014-02-19 07:15:18.125 050 12381.08 69.08 54765.03 88888.00 2014-02-19 07:15:18.250 050 12381.12 69.05 54765.03 88888.00 2014-02-19 07:15:18.375 050 12381.10 69.08 54765.03 88888.00 2014-02-19 07:15:18.500 050 12381.00 69.12 54765.03 88888.00 2014-02-19 07:15:18.625 050 12380.92 69.12 54765.03 88888.00 2014-02-19 07:15:18.750 050 12381.00 69.17 54765.03 88888.00 2014-02-19 07:15:18.875 050 12381.05 69.20 54765.03 88888.00 2014-02-19 07:15:19.000 050 12381.00 69.17 54765.00 88888.00 2014-02-19 07:15:19.125 050 12381.00 69.17 54765.00 88888.00 2014-02-19 07:15:19.250 050 12381.02 69.20 54765.05 88888.00 2014-02-19 07:15:19.375 050 12381.05 69.25 54765.05 88888.00 2014-02-19 07:15:19.500 050 12381.02 69.25 54765.03 88888.00 2014-02-19 07:15:19.625 050 12380.98 69.25 54765.03 88888.00 2014-02-19 07:15:19.750 050 12380.98 69.25 54765.05 88888.00 2014-02-19 07:15:19.875 050 12380.98 69.25 54765.05 88888.00 2014-02-19 07:15:20.000 050 12380.92 69.30 54765.05 88888.00 2014-02-19 07:15:20.125 050 12380.92 69.30 54765.05 88888.00 2014-02-19 07:15:20.250 050 12380.95 69.28 54765.03 88888.00 2014-02-19 07:15:20.375 050 12380.95 69.33 54765.03 88888.00 2014-02-19 07:15:20.500 050 12380.90 69.35 54765.05 88888.00 2014-02-19 07:15:20.625 050 12380.88 69.38 54765.05 88888.00 2014-02-19 07:15:20.750 050 12380.90 69.38 54765.05 88888.00 2014-02-19 07:15:20.875 050 12380.88 69.38 54765.07 88888.00 2014-02-19 07:15:21.000 050 12380.88 69.40 54765.07 88888.00 2014-02-19 07:15:21.125 050 12380.90 69.45 54765.07 88888.00 2014-02-19 07:15:21.250 050 12380.88 69.42 54765.10 88888.00 2014-02-19 07:15:21.375 050 12380.83 69.42 54765.10 88888.00 2014-02-19 07:15:21.500 050 12380.73 69.45 54765.10 88888.00 2014-02-19 07:15:21.625 050 12380.73 69.47 54765.12 88888.00 2014-02-19 07:15:21.750 050 12380.77 69.50 54765.12 88888.00 2014-02-19 07:15:21.875 050 12380.80 69.53 54765.12 88888.00 2014-02-19 07:15:22.000 050 12380.80 69.50 54765.12 88888.00 2014-02-19 07:15:22.125 050 12380.83 69.50 54765.15 88888.00 2014-02-19 07:15:22.250 050 12380.75 69.50 54765.15 88888.00 2014-02-19 07:15:22.375 050 12380.73 69.55 54765.12 88888.00 2014-02-19 07:15:22.500 050 12380.75 69.55 54765.12 88888.00 2014-02-19 07:15:22.625 050 12380.75 69.53 54765.15 88888.00 2014-02-19 07:15:22.750 050 12380.77 69.55 54765.12 88888.00 2014-02-19 07:15:22.875 050 12380.77 69.55 54765.15 88888.00 2014-02-19 07:15:23.000 050 12380.77 69.55 54765.12 88888.00 2014-02-19 07:15:23.125 050 12380.75 69.53 54765.12 88888.00 2014-02-19 07:15:23.250 050 12380.70 69.50 54765.15 88888.00 2014-02-19 07:15:23.375 050 12380.70 69.55 54765.15 88888.00 2014-02-19 07:15:23.500 050 12380.67 69.60 54765.12 88888.00 2014-02-19 07:15:23.625 050 12380.62 69.60 54765.18 88888.00 2014-02-19 07:15:23.750 050 12380.58 69.58 54765.18 88888.00 2014-02-19 07:15:23.875 050 12380.62 69.60 54765.20 88888.00 2014-02-19 07:15:24.000 050 12380.60 69.60 54765.18 88888.00 2014-02-19 07:15:24.125 050 12380.55 69.60 54765.18 88888.00 2014-02-19 07:15:24.250 050 12380.50 69.60 54765.18 88888.00 2014-02-19 07:15:24.375 050 12380.58 69.62 54765.18 88888.00 2014-02-19 07:15:24.500 050 12380.58 69.60 54765.18 88888.00 2014-02-19 07:15:24.625 050 12380.42 69.62 54765.15 88888.00 2014-02-19 07:15:24.750 050 12380.48 69.65 54765.18 88888.00 2014-02-19 07:15:24.875 050 12380.55 69.67 54765.18 88888.00 2014-02-19 07:15:25.000 050 12380.48 69.67 54765.18 88888.00 2014-02-19 07:15:25.125 050 12380.42 69.70 54765.20 88888.00 2014-02-19 07:15:25.250 050 12380.40 69.70 54765.20 88888.00 2014-02-19 07:15:25.375 050 12380.40 69.70 54765.20 88888.00 2014-02-19 07:15:25.500 050 12380.42 69.67 54765.20 88888.00 2014-02-19 07:15:25.625 050 12380.40 69.70 54765.20 88888.00 2014-02-19 07:15:25.750 050 12380.35 69.72 54765.22 88888.00 2014-02-19 07:15:25.875 050 12380.38 69.75 54765.20 88888.00 2014-02-19 07:15:26.000 050 12380.40 69.80 54765.20 88888.00 2014-02-19 07:15:26.125 050 12380.35 69.80 54765.20 88888.00 2014-02-19 07:15:26.250 050 12380.27 69.78 54765.20 88888.00 2014-02-19 07:15:26.375 050 12380.25 69.80 54765.20 88888.00 2014-02-19 07:15:26.500 050 12380.23 69.80 54765.20 88888.00 2014-02-19 07:15:26.625 050 12380.17 69.83 54765.18 88888.00 2014-02-19 07:15:26.750 050 12380.15 69.83 54765.20 88888.00 2014-02-19 07:15:26.875 050 12380.12 69.83 54765.22 88888.00 2014-02-19 07:15:27.000 050 12380.12 69.83 54765.25 88888.00 2014-02-19 07:15:27.125 050 12380.17 69.88 54765.25 88888.00 2014-02-19 07:15:27.250 050 12380.17 69.88 54765.25 88888.00 2014-02-19 07:15:27.375 050 12380.15 69.90 54765.22 88888.00 2014-02-19 07:15:27.500 050 12380.02 69.90 54765.25 88888.00 2014-02-19 07:15:27.625 050 12380.00 69.92 54765.28 88888.00 2014-02-19 07:15:27.750 050 12379.98 69.95 54765.28 88888.00 2014-02-19 07:15:27.875 050 12379.90 69.92 54765.28 88888.00 2014-02-19 07:15:28.000 050 12379.90 69.92 54765.25 88888.00 2014-02-19 07:15:28.125 050 12379.98 69.97 54765.25 88888.00 2014-02-19 07:15:28.250 050 12379.88 69.92 54765.25 88888.00 2014-02-19 07:15:28.375 050 12379.83 69.95 54765.28 88888.00 2014-02-19 07:15:28.500 050 12379.75 69.97 54765.25 88888.00 2014-02-19 07:15:28.625 050 12379.80 70.00 54765.25 88888.00 2014-02-19 07:15:28.750 050 12379.83 70.05 54765.25 88888.00 2014-02-19 07:15:28.875 050 12379.85 70.08 54765.25 88888.00 2014-02-19 07:15:29.000 050 12379.83 70.03 54765.22 88888.00 2014-02-19 07:15:29.125 050 12379.77 70.03 54765.28 88888.00 2014-02-19 07:15:29.250 050 12379.73 70.03 54765.30 88888.00 2014-02-19 07:15:29.375 050 12379.77 70.08 54765.30 88888.00 2014-02-19 07:15:29.500 050 12379.77 70.10 54765.30 88888.00 2014-02-19 07:15:29.625 050 12379.80 70.12 54765.28 88888.00 2014-02-19 07:15:29.750 050 12379.80 70.12 54765.30 88888.00 2014-02-19 07:15:29.875 050 12379.77 70.12 54765.28 88888.00 2014-02-19 07:15:30.000 050 12379.75 70.15 54765.28 88888.00 2014-02-19 07:15:30.125 050 12379.75 70.15 54765.28 88888.00 2014-02-19 07:15:30.250 050 12379.67 70.17 54765.28 88888.00 2014-02-19 07:15:30.375 050 12379.73 70.20 54765.32 88888.00 2014-02-19 07:15:30.500 050 12379.73 70.20 54765.30 88888.00 2014-02-19 07:15:30.625 050 12379.60 70.20 54765.28 88888.00 2014-02-19 07:15:30.750 050 12379.52 70.22 54765.28 88888.00 2014-02-19 07:15:30.875 050 12379.58 70.22 54765.28 88888.00 2014-02-19 07:15:31.000 050 12379.62 70.25 54765.30 88888.00 2014-02-19 07:15:31.125 050 12379.62 70.28 54765.30 88888.00 2014-02-19 07:15:31.250 050 12379.55 70.28 54765.32 88888.00 2014-02-19 07:15:31.375 050 12379.60 70.33 54765.30 88888.00 2014-02-19 07:15:31.500 050 12379.58 70.33 54765.32 88888.00 2014-02-19 07:15:31.625 050 12379.58 70.33 54765.32 88888.00 2014-02-19 07:15:31.750 050 12379.60 70.35 54765.30 88888.00 2014-02-19 07:15:31.875 050 12379.58 70.35 54765.30 88888.00 2014-02-19 07:15:32.000 050 12379.58 70.38 54765.32 88888.00 2014-02-19 07:15:32.125 050 12379.62 70.42 54765.32 88888.00 2014-02-19 07:15:32.250 050 12379.55 70.42 54765.32 88888.00 2014-02-19 07:15:32.375 050 12379.55 70.42 54765.32 88888.00 2014-02-19 07:15:32.500 050 12379.55 70.42 54765.30 88888.00 2014-02-19 07:15:32.625 050 12379.58 70.45 54765.32 88888.00 2014-02-19 07:15:32.750 050 12379.55 70.45 54765.30 88888.00 2014-02-19 07:15:32.875 050 12379.48 70.47 54765.32 88888.00 2014-02-19 07:15:33.000 050 12379.40 70.50 54765.32 88888.00 2014-02-19 07:15:33.125 050 12379.38 70.47 54765.32 88888.00 2014-02-19 07:15:33.250 050 12379.40 70.47 54765.32 88888.00 2014-02-19 07:15:33.375 050 12379.45 70.50 54765.32 88888.00 2014-02-19 07:15:33.500 050 12379.45 70.50 54765.32 88888.00 2014-02-19 07:15:33.625 050 12379.40 70.50 54765.30 88888.00 2014-02-19 07:15:33.750 050 12379.38 70.50 54765.32 88888.00 2014-02-19 07:15:33.875 050 12379.35 70.55 54765.35 88888.00 2014-02-19 07:15:34.000 050 12379.35 70.55 54765.35 88888.00 2014-02-19 07:15:34.125 050 12379.35 70.55 54765.38 88888.00 2014-02-19 07:15:34.250 050 12379.33 70.55 54765.35 88888.00 2014-02-19 07:15:34.375 050 12379.33 70.55 54765.32 88888.00 2014-02-19 07:15:34.500 050 12379.33 70.60 54765.32 88888.00 2014-02-19 07:15:34.625 050 12379.35 70.62 54765.35 88888.00 2014-02-19 07:15:34.750 050 12379.35 70.58 54765.35 88888.00 2014-02-19 07:15:34.875 050 12379.27 70.58 54765.35 88888.00 2014-02-19 07:15:35.000 050 12379.25 70.58 54765.35 88888.00 2014-02-19 07:15:35.125 050 12379.23 70.60 54765.38 88888.00 2014-02-19 07:15:35.250 050 12379.27 70.60 54765.35 88888.00 2014-02-19 07:15:35.375 050 12379.23 70.60 54765.32 88888.00 2014-02-19 07:15:35.500 050 12379.25 70.62 54765.35 88888.00 2014-02-19 07:15:35.625 050 12379.25 70.65 54765.35 88888.00 2014-02-19 07:15:35.750 050 12379.20 70.67 54765.38 88888.00 2014-02-19 07:15:35.875 050 12379.17 70.70 54765.35 88888.00 2014-02-19 07:15:36.000 050 12379.15 70.67 54765.32 88888.00 2014-02-19 07:15:36.125 050 12379.10 70.70 54765.30 88888.00 2014-02-19 07:15:36.250 050 12379.10 70.70 54765.32 88888.00 2014-02-19 07:15:36.375 050 12379.10 70.72 54765.35 88888.00 2014-02-19 07:15:36.500 050 12379.05 70.78 54765.38 88888.00 2014-02-19 07:15:36.625 050 12379.08 70.83 54765.35 88888.00 2014-02-19 07:15:36.750 050 12379.05 70.83 54765.30 88888.00 2014-02-19 07:15:36.875 050 12379.02 70.80 54765.32 88888.00 2014-02-19 07:15:37.000 050 12379.02 70.78 54765.30 88888.00 2014-02-19 07:15:37.125 050 12379.02 70.80 54765.35 88888.00 2014-02-19 07:15:37.250 050 12379.02 70.83 54765.38 88888.00 2014-02-19 07:15:37.375 050 12379.02 70.88 54765.38 88888.00 2014-02-19 07:15:37.500 050 12378.98 70.90 54765.38 88888.00 2014-02-19 07:15:37.625 050 12378.95 70.90 54765.35 88888.00 2014-02-19 07:15:37.750 050 12378.95 70.90 54765.35 88888.00 2014-02-19 07:15:37.875 050 12378.98 70.92 54765.32 88888.00 2014-02-19 07:15:38.000 050 12378.98 70.92 54765.35 88888.00 2014-02-19 07:15:38.125 050 12378.92 70.97 54765.38 88888.00 2014-02-19 07:15:38.250 050 12378.88 70.97 54765.35 88888.00 2014-02-19 07:15:38.375 050 12378.85 70.97 54765.35 88888.00 2014-02-19 07:15:38.500 050 12378.85 71.03 54765.38 88888.00 2014-02-19 07:15:38.625 050 12378.83 71.05 54765.35 88888.00 2014-02-19 07:15:38.750 050 12378.85 71.08 54765.38 88888.00 2014-02-19 07:15:38.875 050 12378.88 71.08 54765.38 88888.00 2014-02-19 07:15:39.000 050 12378.85 71.08 54765.35 88888.00 2014-02-19 07:15:39.125 050 12378.85 71.08 54765.38 88888.00 2014-02-19 07:15:39.250 050 12378.88 71.10 54765.38 88888.00 2014-02-19 07:15:39.375 050 12378.90 71.12 54765.38 88888.00 2014-02-19 07:15:39.500 050 12378.85 71.15 54765.35 88888.00 2014-02-19 07:15:39.625 050 12378.88 71.17 54765.38 88888.00 2014-02-19 07:15:39.750 050 12378.90 71.20 54765.35 88888.00 2014-02-19 07:15:39.875 050 12378.88 71.20 54765.35 88888.00 2014-02-19 07:15:40.000 050 12378.85 71.20 54765.32 88888.00 2014-02-19 07:15:40.125 050 12378.92 71.20 54765.35 88888.00 2014-02-19 07:15:40.250 050 12378.92 71.22 54765.35 88888.00 2014-02-19 07:15:40.375 050 12378.92 71.25 54765.32 88888.00 2014-02-19 07:15:40.500 050 12378.95 71.25 54765.32 88888.00 2014-02-19 07:15:40.625 050 12378.95 71.30 54765.32 88888.00 2014-02-19 07:15:40.750 050 12378.98 71.33 54765.32 88888.00 2014-02-19 07:15:40.875 050 12378.90 71.30 54765.32 88888.00 2014-02-19 07:15:41.000 050 12378.83 71.30 54765.32 88888.00 2014-02-19 07:15:41.125 050 12378.77 71.33 54765.32 88888.00 2014-02-19 07:15:41.250 050 12378.77 71.35 54765.32 88888.00 2014-02-19 07:15:41.375 050 12378.83 71.35 54765.32 88888.00 2014-02-19 07:15:41.500 050 12378.83 71.35 54765.30 88888.00 2014-02-19 07:15:41.625 050 12378.77 71.35 54765.30 88888.00 2014-02-19 07:15:41.750 050 12378.73 71.35 54765.30 88888.00 2014-02-19 07:15:41.875 050 12378.80 71.40 54765.32 88888.00 2014-02-19 07:15:42.000 050 12378.77 71.42 54765.32 88888.00 2014-02-19 07:15:42.125 050 12378.75 71.42 54765.32 88888.00 2014-02-19 07:15:42.250 050 12378.80 71.42 54765.32 88888.00 2014-02-19 07:15:42.375 050 12378.83 71.47 54765.32 88888.00 2014-02-19 07:15:42.500 050 12378.85 71.53 54765.30 88888.00 2014-02-19 07:15:42.625 050 12378.80 71.53 54765.32 88888.00 2014-02-19 07:15:42.750 050 12378.77 71.50 54765.30 88888.00 2014-02-19 07:15:42.875 050 12378.77 71.53 54765.32 88888.00 2014-02-19 07:15:43.000 050 12378.85 71.55 54765.35 88888.00 2014-02-19 07:15:43.125 050 12378.77 71.55 54765.32 88888.00 2014-02-19 07:15:43.250 050 12378.70 71.58 54765.32 88888.00 2014-02-19 07:15:43.375 050 12378.75 71.58 54765.32 88888.00 2014-02-19 07:15:43.500 050 12378.83 71.58 54765.30 88888.00 2014-02-19 07:15:43.625 050 12378.80 71.58 54765.30 88888.00 2014-02-19 07:15:43.750 050 12378.80 71.60 54765.32 88888.00 2014-02-19 07:15:43.875 050 12378.80 71.62 54765.35 88888.00 2014-02-19 07:15:44.000 050 12378.77 71.62 54765.35 88888.00 2014-02-19 07:15:44.125 050 12378.70 71.65 54765.32 88888.00 2014-02-19 07:15:44.250 050 12378.60 71.65 54765.30 88888.00 2014-02-19 07:15:44.375 050 12378.67 71.70 54765.28 88888.00 2014-02-19 07:15:44.500 050 12378.73 71.72 54765.32 88888.00 2014-02-19 07:15:44.625 050 12378.75 71.72 54765.30 88888.00 2014-02-19 07:15:44.750 050 12378.75 71.72 54765.32 88888.00 2014-02-19 07:15:44.875 050 12378.77 71.78 54765.28 88888.00 2014-02-19 07:15:45.000 050 12378.80 71.80 54765.25 88888.00 2014-02-19 07:15:45.125 050 12378.73 71.80 54765.28 88888.00 2014-02-19 07:15:45.250 050 12378.65 71.83 54765.28 88888.00 2014-02-19 07:15:45.375 050 12378.70 71.83 54765.30 88888.00 2014-02-19 07:15:45.500 050 12378.75 71.88 54765.30 88888.00 2014-02-19 07:15:45.625 050 12378.73 71.90 54765.30 88888.00 2014-02-19 07:15:45.750 050 12378.67 71.92 54765.28 88888.00 2014-02-19 07:15:45.875 050 12378.75 71.97 54765.28 88888.00 2014-02-19 07:15:46.000 050 12378.80 71.97 54765.25 88888.00 2014-02-19 07:15:46.125 050 12378.77 71.97 54765.22 88888.00 2014-02-19 07:15:46.250 050 12378.80 72.00 54765.25 88888.00 2014-02-19 07:15:46.375 050 12378.85 72.05 54765.25 88888.00 2014-02-19 07:15:46.500 050 12378.83 72.10 54765.22 88888.00 2014-02-19 07:15:46.625 050 12378.80 72.10 54765.22 88888.00 2014-02-19 07:15:46.750 050 12378.83 72.10 54765.20 88888.00 2014-02-19 07:15:46.875 050 12378.90 72.10 54765.20 88888.00 2014-02-19 07:15:47.000 050 12378.92 72.12 54765.18 88888.00 2014-02-19 07:15:47.125 050 12378.90 72.17 54765.22 88888.00 2014-02-19 07:15:47.250 050 12378.88 72.15 54765.20 88888.00 2014-02-19 07:15:47.375 050 12378.92 72.17 54765.18 88888.00 2014-02-19 07:15:47.500 050 12378.98 72.20 54765.18 88888.00 2014-02-19 07:15:47.625 050 12379.00 72.22 54765.18 88888.00 2014-02-19 07:15:47.750 050 12378.98 72.25 54765.18 88888.00 2014-02-19 07:15:47.875 050 12378.98 72.25 54765.20 88888.00 2014-02-19 07:15:48.000 050 12379.00 72.25 54765.18 88888.00 2014-02-19 07:15:48.125 050 12379.00 72.28 54765.15 88888.00 2014-02-19 07:15:48.250 050 12378.95 72.30 54765.15 88888.00 2014-02-19 07:15:48.375 050 12378.98 72.33 54765.12 88888.00 2014-02-19 07:15:48.500 050 12379.02 72.38 54765.15 88888.00 2014-02-19 07:15:48.625 050 12379.05 72.40 54765.15 88888.00 2014-02-19 07:15:48.750 050 12379.00 72.42 54765.12 88888.00 2014-02-19 07:15:48.875 050 12379.00 72.42 54765.10 88888.00 2014-02-19 07:15:49.000 050 12379.02 72.45 54765.12 88888.00 2014-02-19 07:15:49.125 050 12379.02 72.47 54765.12 88888.00 2014-02-19 07:15:49.250 050 12378.98 72.50 54765.12 88888.00 2014-02-19 07:15:49.375 050 12379.08 72.53 54765.12 88888.00 2014-02-19 07:15:49.500 050 12379.10 72.55 54765.10 88888.00 2014-02-19 07:15:49.625 050 12379.15 72.58 54765.15 88888.00 2014-02-19 07:15:49.750 050 12379.17 72.55 54765.12 88888.00 2014-02-19 07:15:49.875 050 12379.12 72.55 54765.10 88888.00 2014-02-19 07:15:50.000 050 12379.05 72.58 54765.10 88888.00 2014-02-19 07:15:50.125 050 12379.05 72.60 54765.10 88888.00 2014-02-19 07:15:50.250 050 12379.08 72.58 54765.07 88888.00 2014-02-19 07:15:50.375 050 12379.12 72.62 54765.10 88888.00 2014-02-19 07:15:50.500 050 12379.15 72.65 54765.07 88888.00 2014-02-19 07:15:50.625 050 12379.17 72.65 54765.05 88888.00 2014-02-19 07:15:50.750 050 12379.20 72.67 54765.07 88888.00 2014-02-19 07:15:50.875 050 12379.12 72.67 54765.07 88888.00 2014-02-19 07:15:51.000 050 12379.08 72.67 54765.05 88888.00 2014-02-19 07:15:51.125 050 12379.08 72.70 54765.07 88888.00 2014-02-19 07:15:51.250 050 12379.08 72.72 54765.07 88888.00 2014-02-19 07:15:51.375 050 12379.15 72.72 54765.07 88888.00 2014-02-19 07:15:51.500 050 12379.15 72.75 54765.05 88888.00 2014-02-19 07:15:51.625 050 12379.12 72.78 54765.05 88888.00 2014-02-19 07:15:51.750 050 12379.17 72.78 54765.05 88888.00 2014-02-19 07:15:51.875 050 12379.20 72.80 54765.03 88888.00 2014-02-19 07:15:52.000 050 12379.15 72.83 54765.00 88888.00 2014-02-19 07:15:52.125 050 12379.17 72.83 54765.03 88888.00 2014-02-19 07:15:52.250 050 12379.30 72.85 54765.03 88888.00 2014-02-19 07:15:52.375 050 12379.27 72.85 54765.00 88888.00 2014-02-19 07:15:52.500 050 12379.17 72.85 54764.97 88888.00 2014-02-19 07:15:52.625 050 12379.20 72.88 54764.97 88888.00 2014-02-19 07:15:52.750 050 12379.23 72.90 54765.00 88888.00 2014-02-19 07:15:52.875 050 12379.23 72.92 54764.97 88888.00 2014-02-19 07:15:53.000 050 12379.25 72.95 54764.97 88888.00 2014-02-19 07:15:53.125 050 12379.23 73.00 54764.97 88888.00 2014-02-19 07:15:53.250 050 12379.20 73.03 54764.95 88888.00 2014-02-19 07:15:53.375 050 12379.25 73.08 54764.95 88888.00 2014-02-19 07:15:53.500 050 12379.25 73.05 54764.95 88888.00 2014-02-19 07:15:53.625 050 12379.27 73.05 54764.95 88888.00 2014-02-19 07:15:53.750 050 12379.35 73.08 54764.93 88888.00 2014-02-19 07:15:53.875 050 12379.33 73.12 54764.93 88888.00 2014-02-19 07:15:54.000 050 12379.33 73.15 54764.88 88888.00 2014-02-19 07:15:54.125 050 12379.33 73.12 54764.90 88888.00 2014-02-19 07:15:54.250 050 12379.27 73.15 54764.90 88888.00 2014-02-19 07:15:54.375 050 12379.30 73.17 54764.88 88888.00 2014-02-19 07:15:54.500 050 12379.27 73.20 54764.88 88888.00 2014-02-19 07:15:54.625 050 12379.33 73.20 54764.88 88888.00 2014-02-19 07:15:54.750 050 12379.38 73.22 54764.88 88888.00 2014-02-19 07:15:54.875 050 12379.40 73.22 54764.88 88888.00 2014-02-19 07:15:55.000 050 12379.38 73.22 54764.85 88888.00 2014-02-19 07:15:55.125 050 12379.42 73.22 54764.85 88888.00 2014-02-19 07:15:55.250 050 12379.40 73.25 54764.88 88888.00 2014-02-19 07:15:55.375 050 12379.42 73.28 54764.85 88888.00 2014-02-19 07:15:55.500 050 12379.40 73.28 54764.85 88888.00 2014-02-19 07:15:55.625 050 12379.38 73.25 54764.82 88888.00 2014-02-19 07:15:55.750 050 12379.40 73.33 54764.82 88888.00 2014-02-19 07:15:55.875 050 12379.40 73.35 54764.82 88888.00 2014-02-19 07:15:56.000 050 12379.45 73.38 54764.80 88888.00 2014-02-19 07:15:56.125 050 12379.48 73.40 54764.82 88888.00 2014-02-19 07:15:56.250 050 12379.48 73.38 54764.80 88888.00 2014-02-19 07:15:56.375 050 12379.48 73.45 54764.80 88888.00 2014-02-19 07:15:56.500 050 12379.45 73.45 54764.78 88888.00 2014-02-19 07:15:56.625 050 12379.45 73.42 54764.80 88888.00 2014-02-19 07:15:56.750 050 12379.48 73.53 54764.80 88888.00 2014-02-19 07:15:56.875 050 12379.48 73.53 54764.80 88888.00 2014-02-19 07:15:57.000 050 12379.48 73.53 54764.78 88888.00 2014-02-19 07:15:57.125 050 12379.50 73.55 54764.78 88888.00 2014-02-19 07:15:57.250 050 12379.48 73.55 54764.78 88888.00 2014-02-19 07:15:57.375 050 12379.50 73.55 54764.72 88888.00 2014-02-19 07:15:57.500 050 12379.48 73.55 54764.72 88888.00 2014-02-19 07:15:57.625 050 12379.50 73.60 54764.72 88888.00 2014-02-19 07:15:57.750 050 12379.55 73.62 54764.72 88888.00 2014-02-19 07:15:57.875 050 12379.55 73.60 54764.70 88888.00 2014-02-19 07:15:58.000 050 12379.55 73.60 54764.68 88888.00 2014-02-19 07:15:58.125 050 12379.58 73.62 54764.70 88888.00 2014-02-19 07:15:58.250 050 12379.52 73.65 54764.72 88888.00 2014-02-19 07:15:58.375 050 12379.52 73.65 54764.70 88888.00 2014-02-19 07:15:58.500 050 12379.50 73.65 54764.70 88888.00 2014-02-19 07:15:58.625 050 12379.55 73.67 54764.72 88888.00 2014-02-19 07:15:58.750 050 12379.58 73.67 54764.70 88888.00 2014-02-19 07:15:58.875 050 12379.60 73.72 54764.75 88888.00 2014-02-19 07:15:59.000 050 12379.58 73.75 54764.72 88888.00 2014-02-19 07:15:59.125 050 12379.55 73.72 54764.70 88888.00 2014-02-19 07:15:59.250 050 12379.52 73.75 54764.70 88888.00 2014-02-19 07:15:59.375 050 12379.52 73.75 54764.70 88888.00 2014-02-19 07:15:59.500 050 12379.55 73.78 54764.65 88888.00 2014-02-19 07:15:59.625 050 12379.52 73.78 54764.68 88888.00 2014-02-19 07:15:59.750 050 12379.52 73.78 54764.70 88888.00 2014-02-19 07:15:59.875 050 12379.55 73.83 54764.68 88888.00 2014-02-19 07:16:00.000 050 12379.52 73.83 54764.62 88888.00 2014-02-19 07:16:00.125 050 12379.52 73.80 54764.65 88888.00 2014-02-19 07:16:00.250 050 12379.58 73.83 54764.65 88888.00 2014-02-19 07:16:00.375 050 12379.60 73.85 54764.65 88888.00 2014-02-19 07:16:00.500 050 12379.60 73.88 54764.65 88888.00 2014-02-19 07:16:00.625 050 12379.52 73.90 54764.65 88888.00 2014-02-19 07:16:00.750 050 12379.50 73.88 54764.62 88888.00 2014-02-19 07:16:00.875 050 12379.55 73.85 54764.62 88888.00 2014-02-19 07:16:01.000 050 12379.52 73.88 54764.60 88888.00 2014-02-19 07:16:01.125 050 12379.48 73.92 54764.60 88888.00 2014-02-19 07:16:01.250 050 12379.45 73.90 54764.60 88888.00 2014-02-19 07:16:01.375 050 12379.48 73.95 54764.60 88888.00 2014-02-19 07:16:01.500 050 12379.52 73.95 54764.62 88888.00 2014-02-19 07:16:01.625 050 12379.55 73.95 54764.60 88888.00 2014-02-19 07:16:01.750 050 12379.55 73.95 54764.60 88888.00 2014-02-19 07:16:01.875 050 12379.50 73.92 54764.60 88888.00 2014-02-19 07:16:02.000 050 12379.52 73.95 54764.57 88888.00 2014-02-19 07:16:02.125 050 12379.52 73.97 54764.60 88888.00 2014-02-19 07:16:02.250 050 12379.55 73.97 54764.60 88888.00 2014-02-19 07:16:02.375 050 12379.55 73.97 54764.60 88888.00 2014-02-19 07:16:02.500 050 12379.52 73.95 54764.60 88888.00 2014-02-19 07:16:02.625 050 12379.55 74.00 54764.60 88888.00 2014-02-19 07:16:02.750 050 12379.55 74.03 54764.57 88888.00 2014-02-19 07:16:02.875 050 12379.55 74.05 54764.57 88888.00 2014-02-19 07:16:03.000 050 12379.52 74.08 54764.60 88888.00 2014-02-19 07:16:03.125 050 12379.50 74.08 54764.60 88888.00 2014-02-19 07:16:03.250 050 12379.45 74.03 54764.57 88888.00 2014-02-19 07:16:03.375 050 12379.50 74.05 54764.55 88888.00 2014-02-19 07:16:03.500 050 12379.58 74.10 54764.57 88888.00 2014-02-19 07:16:03.625 050 12379.55 74.12 54764.55 88888.00 2014-02-19 07:16:03.750 050 12379.48 74.12 54764.53 88888.00 2014-02-19 07:16:03.875 050 12379.42 74.15 54764.55 88888.00 2014-02-19 07:16:04.000 050 12379.40 74.15 54764.55 88888.00 2014-02-19 07:16:04.125 050 12379.40 74.17 54764.53 88888.00 2014-02-19 07:16:04.250 050 12379.42 74.15 54764.53 88888.00 2014-02-19 07:16:04.375 050 12379.45 74.15 54764.53 88888.00 2014-02-19 07:16:04.500 050 12379.45 74.17 54764.53 88888.00 2014-02-19 07:16:04.625 050 12379.45 74.17 54764.50 88888.00 2014-02-19 07:16:04.750 050 12379.45 74.20 54764.50 88888.00 2014-02-19 07:16:04.875 050 12379.45 74.22 54764.47 88888.00 2014-02-19 07:16:05.000 050 12379.48 74.25 54764.45 88888.00 2014-02-19 07:16:05.125 050 12379.48 74.25 54764.50 88888.00 2014-02-19 07:16:05.250 050 12379.42 74.25 54764.47 88888.00 2014-02-19 07:16:05.375 050 12379.42 74.25 54764.45 88888.00 2014-02-19 07:16:05.500 050 12379.38 74.22 54764.47 88888.00 2014-02-19 07:16:05.625 050 12379.38 74.25 54764.43 88888.00 2014-02-19 07:16:05.750 050 12379.42 74.30 54764.45 88888.00 2014-02-19 07:16:05.875 050 12379.48 74.28 54764.45 88888.00 2014-02-19 07:16:06.000 050 12379.52 74.28 54764.47 88888.00 2014-02-19 07:16:06.125 050 12379.52 74.28 54764.45 88888.00 2014-02-19 07:16:06.250 050 12379.50 74.28 54764.45 88888.00 2014-02-19 07:16:06.375 050 12379.52 74.30 54764.47 88888.00 2014-02-19 07:16:06.500 050 12379.50 74.28 54764.43 88888.00 2014-02-19 07:16:06.625 050 12379.50 74.25 54764.40 88888.00 2014-02-19 07:16:06.750 050 12379.45 74.30 54764.43 88888.00 2014-02-19 07:16:06.875 050 12379.50 74.33 54764.45 88888.00 2014-02-19 07:16:07.000 050 12379.45 74.33 54764.47 88888.00 2014-02-19 07:16:07.125 050 12379.45 74.35 54764.45 88888.00 2014-02-19 07:16:07.250 050 12379.45 74.35 54764.45 88888.00 2014-02-19 07:16:07.375 050 12379.48 74.35 54764.45 88888.00 2014-02-19 07:16:07.500 050 12379.48 74.33 54764.45 88888.00 2014-02-19 07:16:07.625 050 12379.48 74.35 54764.43 88888.00 2014-02-19 07:16:07.750 050 12379.45 74.33 54764.38 88888.00 2014-02-19 07:16:07.875 050 12379.42 74.33 54764.38 88888.00 2014-02-19 07:16:08.000 050 12379.35 74.33 54764.40 88888.00 2014-02-19 07:16:08.125 050 12379.33 74.35 54764.43 88888.00 2014-02-19 07:16:08.250 050 12379.30 74.33 54764.43 88888.00 2014-02-19 07:16:08.375 050 12379.35 74.33 54764.43 88888.00 2014-02-19 07:16:08.500 050 12379.38 74.35 54764.45 88888.00 2014-02-19 07:16:08.625 050 12379.33 74.38 54764.45 88888.00 2014-02-19 07:16:08.750 050 12379.30 74.40 54764.43 88888.00 2014-02-19 07:16:08.875 050 12379.27 74.40 54764.43 88888.00 2014-02-19 07:16:09.000 050 12379.27 74.35 54764.40 88888.00 2014-02-19 07:16:09.125 050 12379.23 74.30 54764.40 88888.00 2014-02-19 07:16:09.250 050 12379.17 74.30 54764.40 88888.00 2014-02-19 07:16:09.375 050 12379.17 74.35 54764.38 88888.00 2014-02-19 07:16:09.500 050 12379.15 74.35 54764.38 88888.00 2014-02-19 07:16:09.625 050 12379.12 74.33 54764.38 88888.00 2014-02-19 07:16:09.750 050 12379.10 74.30 54764.38 88888.00 2014-02-19 07:16:09.875 050 12379.05 74.33 54764.38 88888.00 2014-02-19 07:16:10.000 050 12379.02 74.30 54764.40 88888.00 2014-02-19 07:16:10.125 050 12379.08 74.35 54764.40 88888.00 2014-02-19 07:16:10.250 050 12379.10 74.35 54764.40 88888.00 2014-02-19 07:16:10.375 050 12379.08 74.33 54764.40 88888.00 2014-02-19 07:16:10.500 050 12379.05 74.33 54764.35 88888.00 2014-02-19 07:16:10.625 050 12379.02 74.33 54764.38 88888.00 2014-02-19 07:16:10.750 050 12378.98 74.35 54764.43 88888.00 2014-02-19 07:16:10.875 050 12379.00 74.38 54764.40 88888.00 2014-02-19 07:16:11.000 050 12378.95 74.35 54764.35 88888.00 2014-02-19 07:16:11.125 050 12378.92 74.33 54764.35 88888.00 2014-02-19 07:16:11.250 050 12378.92 74.30 54764.40 88888.00 2014-02-19 07:16:11.375 050 12378.95 74.33 54764.40 88888.00 2014-02-19 07:16:11.500 050 12378.90 74.35 54764.43 88888.00 2014-02-19 07:16:11.625 050 12378.85 74.33 54764.40 88888.00 2014-02-19 07:16:11.750 050 12378.77 74.30 54764.38 88888.00 2014-02-19 07:16:11.875 050 12378.70 74.28 54764.35 88888.00 2014-02-19 07:16:12.000 050 12378.75 74.30 54764.38 88888.00 2014-02-19 07:16:12.125 050 12378.80 74.33 54764.38 88888.00 2014-02-19 07:16:12.250 050 12378.83 74.35 54764.43 88888.00 2014-02-19 07:16:12.375 050 12378.73 74.35 54764.40 88888.00 2014-02-19 07:16:12.500 050 12378.67 74.33 54764.40 88888.00 2014-02-19 07:16:12.625 050 12378.73 74.35 54764.43 88888.00 2014-02-19 07:16:12.750 050 12378.75 74.33 54764.43 88888.00 2014-02-19 07:16:12.875 050 12378.75 74.33 54764.43 88888.00 2014-02-19 07:16:13.000 050 12378.70 74.35 54764.40 88888.00 2014-02-19 07:16:13.125 050 12378.65 74.33 54764.40 88888.00 2014-02-19 07:16:13.250 050 12378.65 74.35 54764.40 88888.00 2014-02-19 07:16:13.375 050 12378.67 74.38 54764.38 88888.00 2014-02-19 07:16:13.500 050 12378.67 74.38 54764.40 88888.00 2014-02-19 07:16:13.625 050 12378.67 74.38 54764.38 88888.00 2014-02-19 07:16:13.750 050 12378.65 74.38 54764.38 88888.00 2014-02-19 07:16:13.875 050 12378.62 74.35 54764.38 88888.00 2014-02-19 07:16:14.000 050 12378.65 74.35 54764.35 88888.00 2014-02-19 07:16:14.125 050 12378.67 74.33 54764.38 88888.00 2014-02-19 07:16:14.250 050 12378.67 74.33 54764.38 88888.00 2014-02-19 07:16:14.375 050 12378.70 74.35 54764.38 88888.00 2014-02-19 07:16:14.500 050 12378.75 74.38 54764.40 88888.00 2014-02-19 07:16:14.625 050 12378.80 74.35 54764.43 88888.00 2014-02-19 07:16:14.750 050 12378.83 74.38 54764.40 88888.00 2014-02-19 07:16:14.875 050 12378.73 74.38 54764.38 88888.00 2014-02-19 07:16:15.000 050 12378.67 74.35 54764.38 88888.00 2014-02-19 07:16:15.125 050 12378.73 74.33 54764.40 88888.00 2014-02-19 07:16:15.250 050 12378.73 74.35 54764.40 88888.00 2014-02-19 07:16:15.375 050 12378.75 74.33 54764.38 88888.00 2014-02-19 07:16:15.500 050 12378.70 74.33 54764.38 88888.00 2014-02-19 07:16:15.625 050 12378.70 74.35 54764.38 88888.00 2014-02-19 07:16:15.750 050 12378.73 74.35 54764.38 88888.00 2014-02-19 07:16:15.875 050 12378.73 74.33 54764.35 88888.00 2014-02-19 07:16:16.000 050 12378.67 74.30 54764.35 88888.00 2014-02-19 07:16:16.125 050 12378.75 74.30 54764.40 88888.00 2014-02-19 07:16:16.250 050 12378.67 74.30 54764.38 88888.00 2014-02-19 07:16:16.375 050 12378.62 74.33 54764.38 88888.00 2014-02-19 07:16:16.500 050 12378.58 74.33 54764.38 88888.00 2014-02-19 07:16:16.625 050 12378.55 74.33 54764.40 88888.00 2014-02-19 07:16:16.750 050 12378.58 74.33 54764.40 88888.00 2014-02-19 07:16:16.875 050 12378.60 74.30 54764.40 88888.00 2014-02-19 07:16:17.000 050 12378.55 74.30 54764.35 88888.00 2014-02-19 07:16:17.125 050 12378.55 74.30 54764.38 88888.00 2014-02-19 07:16:17.250 050 12378.52 74.30 54764.35 88888.00 2014-02-19 07:16:17.375 050 12378.55 74.33 54764.38 88888.00 2014-02-19 07:16:17.500 050 12378.58 74.33 54764.38 88888.00 2014-02-19 07:16:17.625 050 12378.58 74.33 54764.38 88888.00 2014-02-19 07:16:17.750 050 12378.60 74.30 54764.32 88888.00 2014-02-19 07:16:17.875 050 12378.60 74.33 54764.32 88888.00 2014-02-19 07:16:18.000 050 12378.58 74.30 54764.32 88888.00 2014-02-19 07:16:18.125 050 12378.52 74.30 54764.35 88888.00 2014-02-19 07:16:18.250 050 12378.52 74.33 54764.35 88888.00 2014-02-19 07:16:18.375 050 12378.52 74.33 54764.35 88888.00 2014-02-19 07:16:18.500 050 12378.48 74.33 54764.38 88888.00 2014-02-19 07:16:18.625 050 12378.52 74.33 54764.40 88888.00 2014-02-19 07:16:18.750 050 12378.52 74.35 54764.40 88888.00 2014-02-19 07:16:18.875 050 12378.50 74.35 54764.40 88888.00 2014-02-19 07:16:19.000 050 12378.52 74.33 54764.35 88888.00 2014-02-19 07:16:19.125 050 12378.52 74.30 54764.35 88888.00 2014-02-19 07:16:19.250 050 12378.55 74.30 54764.35 88888.00 2014-02-19 07:16:19.375 050 12378.60 74.33 54764.35 88888.00 2014-02-19 07:16:19.500 050 12378.60 74.33 54764.38 88888.00 2014-02-19 07:16:19.625 050 12378.55 74.33 54764.38 88888.00 2014-02-19 07:16:19.750 050 12378.50 74.33 54764.38 88888.00 2014-02-19 07:16:19.875 050 12378.45 74.35 54764.38 88888.00 2014-02-19 07:16:20.000 050 12378.48 74.35 54764.35 88888.00 2014-02-19 07:16:20.125 050 12378.50 74.33 54764.38 88888.00 2014-02-19 07:16:20.250 050 12378.52 74.33 54764.38 88888.00 2014-02-19 07:16:20.375 050 12378.58 74.35 54764.35 88888.00 2014-02-19 07:16:20.500 050 12378.50 74.33 54764.38 88888.00 2014-02-19 07:16:20.625 050 12378.42 74.33 54764.38 88888.00 2014-02-19 07:16:20.750 050 12378.42 74.33 54764.38 88888.00 2014-02-19 07:16:20.875 050 12378.45 74.30 54764.32 88888.00 2014-02-19 07:16:21.000 050 12378.40 74.30 54764.30 88888.00 2014-02-19 07:16:21.125 050 12378.33 74.30 54764.32 88888.00 2014-02-19 07:16:21.250 050 12378.33 74.33 54764.35 88888.00 2014-02-19 07:16:21.375 050 12378.35 74.35 54764.35 88888.00 2014-02-19 07:16:21.500 050 12378.35 74.33 54764.35 88888.00 2014-02-19 07:16:21.625 050 12378.35 74.28 54764.30 88888.00 2014-02-19 07:16:21.750 050 12378.33 74.28 54764.30 88888.00 2014-02-19 07:16:21.875 050 12378.35 74.30 54764.32 88888.00 2014-02-19 07:16:22.000 050 12378.33 74.30 54764.28 88888.00 2014-02-19 07:16:22.125 050 12378.33 74.28 54764.25 88888.00 2014-02-19 07:16:22.250 050 12378.35 74.25 54764.30 88888.00 2014-02-19 07:16:22.375 050 12378.33 74.25 54764.25 88888.00 2014-02-19 07:16:22.500 050 12378.27 74.22 54764.30 88888.00 2014-02-19 07:16:22.625 050 12378.27 74.28 54764.32 88888.00 2014-02-19 07:16:22.750 050 12378.30 74.30 54764.30 88888.00 2014-02-19 07:16:22.875 050 12378.33 74.28 54764.30 88888.00 2014-02-19 07:16:23.000 050 12378.30 74.28 54764.22 88888.00 2014-02-19 07:16:23.125 050 12378.27 74.30 54764.22 88888.00 2014-02-19 07:16:23.250 050 12378.25 74.28 54764.28 88888.00 2014-02-19 07:16:23.375 050 12378.27 74.28 54764.28 88888.00 2014-02-19 07:16:23.500 050 12378.27 74.28 54764.28 88888.00 2014-02-19 07:16:23.625 050 12378.27 74.25 54764.28 88888.00 2014-02-19 07:16:23.750 050 12378.33 74.28 54764.28 88888.00 2014-02-19 07:16:23.875 050 12378.33 74.28 54764.30 88888.00 2014-02-19 07:16:24.000 050 12378.33 74.25 54764.28 88888.00 2014-02-19 07:16:24.125 050 12378.27 74.25 54764.28 88888.00 2014-02-19 07:16:24.250 050 12378.27 74.22 54764.28 88888.00 2014-02-19 07:16:24.375 050 12378.30 74.25 54764.25 88888.00 2014-02-19 07:16:24.500 050 12378.30 74.25 54764.28 88888.00 2014-02-19 07:16:24.625 050 12378.30 74.28 54764.25 88888.00 2014-02-19 07:16:24.750 050 12378.23 74.28 54764.28 88888.00 2014-02-19 07:16:24.875 050 12378.17 74.28 54764.25 88888.00 2014-02-19 07:16:25.000 050 12378.23 74.28 54764.22 88888.00 2014-02-19 07:16:25.125 050 12378.25 74.25 54764.25 88888.00 2014-02-19 07:16:25.250 050 12378.15 74.25 54764.22 88888.00 2014-02-19 07:16:25.375 050 12378.17 74.28 54764.20 88888.00 2014-02-19 07:16:25.500 050 12378.17 74.25 54764.22 88888.00 2014-02-19 07:16:25.625 050 12378.23 74.28 54764.25 88888.00 2014-02-19 07:16:25.750 050 12378.17 74.28 54764.20 88888.00 2014-02-19 07:16:25.875 050 12378.15 74.25 54764.20 88888.00 2014-02-19 07:16:26.000 050 12378.17 74.25 54764.20 88888.00 2014-02-19 07:16:26.125 050 12378.23 74.28 54764.20 88888.00 2014-02-19 07:16:26.250 050 12378.17 74.30 54764.25 88888.00 2014-02-19 07:16:26.375 050 12378.15 74.30 54764.25 88888.00 2014-02-19 07:16:26.500 050 12378.12 74.30 54764.22 88888.00 2014-02-19 07:16:26.625 050 12378.12 74.33 54764.20 88888.00 2014-02-19 07:16:26.750 050 12378.15 74.30 54764.25 88888.00 2014-02-19 07:16:26.875 050 12378.15 74.28 54764.20 88888.00 2014-02-19 07:16:27.000 050 12378.12 74.30 54764.22 88888.00 2014-02-19 07:16:27.125 050 12378.15 74.33 54764.22 88888.00 2014-02-19 07:16:27.250 050 12378.10 74.33 54764.22 88888.00 2014-02-19 07:16:27.375 050 12378.08 74.33 54764.20 88888.00 2014-02-19 07:16:27.500 050 12378.10 74.35 54764.22 88888.00 2014-02-19 07:16:27.625 050 12378.15 74.35 54764.20 88888.00 2014-02-19 07:16:27.750 050 12378.10 74.35 54764.20 88888.00 2014-02-19 07:16:27.875 050 12378.08 74.38 54764.22 88888.00 2014-02-19 07:16:28.000 050 12378.12 74.35 54764.20 88888.00 2014-02-19 07:16:28.125 050 12378.17 74.35 54764.18 88888.00 2014-02-19 07:16:28.250 050 12378.12 74.35 54764.18 88888.00 2014-02-19 07:16:28.375 050 12378.08 74.35 54764.18 88888.00 2014-02-19 07:16:28.500 050 12378.08 74.40 54764.18 88888.00 2014-02-19 07:16:28.625 050 12378.08 74.38 54764.15 88888.00 2014-02-19 07:16:28.750 050 12378.08 74.35 54764.12 88888.00 2014-02-19 07:16:28.875 050 12378.08 74.38 54764.12 88888.00 2014-02-19 07:16:29.000 050 12378.10 74.40 54764.10 88888.00 2014-02-19 07:16:29.125 050 12378.17 74.38 54764.15 88888.00 2014-02-19 07:16:29.250 050 12378.15 74.35 54764.12 88888.00 2014-02-19 07:16:29.375 050 12378.15 74.40 54764.12 88888.00 2014-02-19 07:16:29.500 050 12378.12 74.42 54764.15 88888.00 2014-02-19 07:16:29.625 050 12378.12 74.40 54764.15 88888.00 2014-02-19 07:16:29.750 050 12378.20 74.42 54764.15 88888.00 2014-02-19 07:16:29.875 050 12378.20 74.40 54764.12 88888.00 2014-02-19 07:16:30.000 050 12378.20 74.42 54764.10 88888.00 2014-02-19 07:16:30.125 050 12378.15 74.42 54764.10 88888.00 2014-02-19 07:16:30.250 050 12378.10 74.40 54764.10 88888.00 2014-02-19 07:16:30.375 050 12378.10 74.42 54764.07 88888.00 2014-02-19 07:16:30.500 050 12378.12 74.42 54764.07 88888.00 2014-02-19 07:16:30.625 050 12378.12 74.42 54764.07 88888.00 2014-02-19 07:16:30.750 050 12378.10 74.40 54764.05 88888.00 2014-02-19 07:16:30.875 050 12378.10 74.42 54764.07 88888.00 2014-02-19 07:16:31.000 050 12378.08 74.42 54764.07 88888.00 2014-02-19 07:16:31.125 050 12378.10 74.47 54764.10 88888.00 2014-02-19 07:16:31.250 050 12378.10 74.45 54764.07 88888.00 2014-02-19 07:16:31.375 050 12378.02 74.45 54764.05 88888.00 2014-02-19 07:16:31.500 050 12377.92 74.42 54764.03 88888.00 2014-02-19 07:16:31.625 050 12377.88 74.42 54764.05 88888.00 2014-02-19 07:16:31.750 050 12378.00 74.45 54764.05 88888.00 2014-02-19 07:16:31.875 050 12378.05 74.45 54764.05 88888.00 2014-02-19 07:16:32.000 050 12378.05 74.42 54764.03 88888.00 2014-02-19 07:16:32.125 050 12378.05 74.47 54764.03 88888.00 2014-02-19 07:16:32.250 050 12377.92 74.45 54764.03 88888.00 2014-02-19 07:16:32.375 050 12377.92 74.47 54764.03 88888.00 2014-02-19 07:16:32.500 050 12377.95 74.45 54764.03 88888.00 2014-02-19 07:16:32.625 050 12377.92 74.45 54764.00 88888.00 2014-02-19 07:16:32.750 050 12377.95 74.42 54764.00 88888.00 2014-02-19 07:16:32.875 050 12377.98 74.42 54764.03 88888.00 2014-02-19 07:16:33.000 050 12378.00 74.47 54764.00 88888.00 2014-02-19 07:16:33.125 050 12378.00 74.45 54764.03 88888.00 2014-02-19 07:16:33.250 050 12377.98 74.47 54764.03 88888.00 2014-02-19 07:16:33.375 050 12378.00 74.47 54764.05 88888.00 2014-02-19 07:16:33.500 050 12378.00 74.45 54764.03 88888.00 2014-02-19 07:16:33.625 050 12377.98 74.45 54764.00 88888.00 2014-02-19 07:16:33.750 050 12378.02 74.45 54764.00 88888.00 2014-02-19 07:16:33.875 050 12378.05 74.45 54764.00 88888.00 2014-02-19 07:16:34.000 050 12378.05 74.42 54763.97 88888.00 2014-02-19 07:16:34.125 050 12378.08 74.45 54764.00 88888.00 2014-02-19 07:16:34.250 050 12378.10 74.45 54764.03 88888.00 2014-02-19 07:16:34.375 050 12378.15 74.47 54764.00 88888.00 2014-02-19 07:16:34.500 050 12378.12 74.45 54764.00 88888.00 2014-02-19 07:16:34.625 050 12378.10 74.45 54763.97 88888.00 2014-02-19 07:16:34.750 050 12378.02 74.45 54763.95 88888.00 2014-02-19 07:16:34.875 050 12378.00 74.45 54763.95 88888.00 2014-02-19 07:16:35.000 050 12378.02 74.42 54763.95 88888.00 2014-02-19 07:16:35.125 050 12378.05 74.45 54763.95 88888.00 2014-02-19 07:16:35.250 050 12378.05 74.45 54763.97 88888.00 2014-02-19 07:16:35.375 050 12378.02 74.45 54764.00 88888.00 2014-02-19 07:16:35.500 050 12377.98 74.45 54763.95 88888.00 2014-02-19 07:16:35.625 050 12378.00 74.50 54763.97 88888.00 2014-02-19 07:16:35.750 050 12378.00 74.47 54763.95 88888.00 2014-02-19 07:16:35.875 050 12377.95 74.47 54763.95 88888.00 2014-02-19 07:16:36.000 050 12377.95 74.47 54763.95 88888.00 2014-02-19 07:16:36.125 050 12377.88 74.47 54763.95 88888.00 2014-02-19 07:16:36.250 050 12377.77 74.47 54763.95 88888.00 2014-02-19 07:16:36.375 050 12377.80 74.47 54763.95 88888.00 2014-02-19 07:16:36.500 050 12377.90 74.50 54763.95 88888.00 2014-02-19 07:16:36.625 050 12377.95 74.53 54763.95 88888.00 2014-02-19 07:16:36.750 050 12377.98 74.50 54763.95 88888.00 2014-02-19 07:16:36.875 050 12378.02 74.45 54763.93 88888.00 2014-02-19 07:16:37.000 050 12378.00 74.47 54763.93 88888.00 2014-02-19 07:16:37.125 050 12377.95 74.47 54763.93 88888.00 2014-02-19 07:16:37.250 050 12377.95 74.45 54763.88 88888.00 2014-02-19 07:16:37.375 050 12377.98 74.45 54763.85 88888.00 2014-02-19 07:16:37.500 050 12378.00 74.47 54763.88 88888.00 2014-02-19 07:16:37.625 050 12377.98 74.50 54763.85 88888.00 2014-02-19 07:16:37.750 050 12377.88 74.55 54763.88 88888.00 2014-02-19 07:16:37.875 050 12377.88 74.50 54763.88 88888.00 2014-02-19 07:16:38.000 050 12377.90 74.47 54763.82 88888.00 2014-02-19 07:16:38.125 050 12377.88 74.50 54763.85 88888.00 2014-02-19 07:16:38.250 050 12377.85 74.53 54763.85 88888.00 2014-02-19 07:16:38.375 050 12377.92 74.53 54763.85 88888.00 2014-02-19 07:16:38.500 050 12377.98 74.53 54763.85 88888.00 2014-02-19 07:16:38.625 050 12377.92 74.50 54763.85 88888.00 2014-02-19 07:16:38.750 050 12377.92 74.53 54763.85 88888.00 2014-02-19 07:16:38.875 050 12377.98 74.53 54763.85 88888.00 2014-02-19 07:16:39.000 050 12378.00 74.55 54763.85 88888.00 2014-02-19 07:16:39.125 050 12377.90 74.53 54763.85 88888.00 2014-02-19 07:16:39.250 050 12377.83 74.50 54763.88 88888.00 2014-02-19 07:16:39.375 050 12377.83 74.50 54763.85 88888.00 2014-02-19 07:16:39.500 050 12377.80 74.50 54763.82 88888.00 2014-02-19 07:16:39.625 050 12377.80 74.53 54763.82 88888.00 2014-02-19 07:16:39.750 050 12377.73 74.55 54763.82 88888.00 2014-02-19 07:16:39.875 050 12377.65 74.55 54763.82 88888.00 2014-02-19 07:16:40.000 050 12377.65 74.50 54763.82 88888.00 2014-02-19 07:16:40.125 050 12377.67 74.45 54763.82 88888.00 2014-02-19 07:16:40.250 050 12377.70 74.47 54763.82 88888.00 2014-02-19 07:16:40.375 050 12377.77 74.45 54763.82 88888.00 2014-02-19 07:16:40.500 050 12377.77 74.47 54763.80 88888.00 2014-02-19 07:16:40.625 050 12377.77 74.47 54763.82 88888.00 2014-02-19 07:16:40.750 050 12377.73 74.45 54763.80 88888.00 2014-02-19 07:16:40.875 050 12377.70 74.45 54763.78 88888.00 2014-02-19 07:16:41.000 050 12377.75 74.47 54763.78 88888.00 2014-02-19 07:16:41.125 050 12377.75 74.50 54763.80 88888.00 2014-02-19 07:16:41.250 050 12377.70 74.45 54763.78 88888.00 2014-02-19 07:16:41.375 050 12377.73 74.45 54763.78 88888.00 2014-02-19 07:16:41.500 050 12377.77 74.47 54763.78 88888.00 2014-02-19 07:16:41.625 050 12377.77 74.45 54763.75 88888.00 2014-02-19 07:16:41.750 050 12377.77 74.50 54763.75 88888.00 2014-02-19 07:16:41.875 050 12377.75 74.47 54763.70 88888.00 2014-02-19 07:16:42.000 050 12377.75 74.45 54763.72 88888.00 2014-02-19 07:16:42.125 050 12377.85 74.45 54763.72 88888.00 2014-02-19 07:16:42.250 050 12377.85 74.42 54763.75 88888.00 2014-02-19 07:16:42.375 050 12377.83 74.42 54763.75 88888.00 2014-02-19 07:16:42.500 050 12377.77 74.45 54763.75 88888.00 2014-02-19 07:16:42.625 050 12377.73 74.47 54763.75 88888.00 2014-02-19 07:16:42.750 050 12377.75 74.47 54763.72 88888.00 2014-02-19 07:16:42.875 050 12377.75 74.45 54763.75 88888.00 2014-02-19 07:16:43.000 050 12377.70 74.42 54763.72 88888.00 2014-02-19 07:16:43.125 050 12377.70 74.42 54763.75 88888.00 2014-02-19 07:16:43.250 050 12377.75 74.42 54763.72 88888.00 2014-02-19 07:16:43.375 050 12377.83 74.42 54763.72 88888.00 2014-02-19 07:16:43.500 050 12377.83 74.40 54763.70 88888.00 2014-02-19 07:16:43.625 050 12377.80 74.42 54763.70 88888.00 2014-02-19 07:16:43.750 050 12377.67 74.42 54763.72 88888.00 2014-02-19 07:16:43.875 050 12377.58 74.40 54763.70 88888.00 2014-02-19 07:16:44.000 050 12377.62 74.40 54763.70 88888.00 2014-02-19 07:16:44.125 050 12377.65 74.38 54763.70 88888.00 2014-02-19 07:16:44.250 050 12377.62 74.40 54763.70 88888.00 2014-02-19 07:16:44.375 050 12377.60 74.40 54763.70 88888.00 2014-02-19 07:16:44.500 050 12377.58 74.38 54763.70 88888.00 2014-02-19 07:16:44.625 050 12377.60 74.40 54763.68 88888.00 2014-02-19 07:16:44.750 050 12377.60 74.38 54763.65 88888.00 2014-02-19 07:16:44.875 050 12377.60 74.38 54763.65 88888.00 2014-02-19 07:16:45.000 050 12377.60 74.35 54763.62 88888.00 2014-02-19 07:16:45.125 050 12377.58 74.38 54763.65 88888.00 2014-02-19 07:16:45.250 050 12377.55 74.38 54763.65 88888.00 2014-02-19 07:16:45.375 050 12377.48 74.35 54763.60 88888.00 2014-02-19 07:16:45.500 050 12377.48 74.35 54763.62 88888.00 2014-02-19 07:16:45.625 050 12377.50 74.35 54763.62 88888.00 2014-02-19 07:16:45.750 050 12377.55 74.35 54763.60 88888.00 2014-02-19 07:16:45.875 050 12377.55 74.35 54763.55 88888.00 2014-02-19 07:16:46.000 050 12377.55 74.35 54763.57 88888.00 2014-02-19 07:16:46.125 050 12377.55 74.35 54763.62 88888.00 2014-02-19 07:16:46.250 050 12377.48 74.33 54763.62 88888.00 2014-02-19 07:16:46.375 050 12377.52 74.35 54763.60 88888.00 2014-02-19 07:16:46.500 050 12377.55 74.35 54763.57 88888.00 2014-02-19 07:16:46.625 050 12377.58 74.38 54763.60 88888.00 2014-02-19 07:16:46.750 050 12377.60 74.35 54763.60 88888.00 2014-02-19 07:16:46.875 050 12377.52 74.30 54763.60 88888.00 2014-02-19 07:16:47.000 050 12377.45 74.30 54763.60 88888.00 2014-02-19 07:16:47.125 050 12377.42 74.33 54763.57 88888.00 2014-02-19 07:16:47.250 050 12377.35 74.33 54763.60 88888.00 2014-02-19 07:16:47.375 050 12377.38 74.33 54763.60 88888.00 2014-02-19 07:16:47.500 050 12377.30 74.35 54763.60 88888.00 2014-02-19 07:16:47.625 050 12377.40 74.35 54763.57 88888.00 2014-02-19 07:16:47.750 050 12377.50 74.30 54763.60 88888.00 2014-02-19 07:16:47.875 050 12377.45 74.30 54763.60 88888.00 2014-02-19 07:16:48.000 050 12377.38 74.33 54763.60 88888.00 2014-02-19 07:16:48.125 050 12377.40 74.33 54763.60 88888.00 2014-02-19 07:16:48.250 050 12377.40 74.30 54763.60 88888.00 2014-02-19 07:16:48.375 050 12377.42 74.33 54763.57 88888.00 2014-02-19 07:16:48.500 050 12377.40 74.33 54763.57 88888.00 2014-02-19 07:16:48.625 050 12377.25 74.33 54763.55 88888.00 2014-02-19 07:16:48.750 050 12377.10 74.28 54763.57 88888.00 2014-02-19 07:16:48.875 050 12377.08 74.28 54763.55 88888.00 2014-02-19 07:16:49.000 050 12377.15 74.30 54763.53 88888.00 2014-02-19 07:16:49.125 050 12377.20 74.33 54763.55 88888.00 2014-02-19 07:16:49.250 050 12377.15 74.28 54763.55 88888.00 2014-02-19 07:16:49.375 050 12377.12 74.30 54763.57 88888.00 2014-02-19 07:16:49.500 050 12377.05 74.28 54763.57 88888.00 2014-02-19 07:16:49.625 050 12377.10 74.25 54763.55 88888.00 2014-02-19 07:16:49.750 050 12377.05 74.22 54763.53 88888.00 2014-02-19 07:16:49.875 050 12377.08 74.25 54763.55 88888.00 2014-02-19 07:16:50.000 050 12377.08 74.28 54763.55 88888.00 2014-02-19 07:16:50.125 050 12377.02 74.25 54763.53 88888.00 2014-02-19 07:16:50.250 050 12376.98 74.20 54763.57 88888.00 2014-02-19 07:16:50.375 050 12376.98 74.25 54763.57 88888.00 2014-02-19 07:16:50.500 050 12377.00 74.22 54763.57 88888.00 2014-02-19 07:16:50.625 050 12377.02 74.22 54763.57 88888.00 2014-02-19 07:16:50.750 050 12376.95 74.20 54763.55 88888.00 2014-02-19 07:16:50.875 050 12376.90 74.20 54763.55 88888.00 2014-02-19 07:16:51.000 050 12376.85 74.17 54763.57 88888.00 2014-02-19 07:16:51.125 050 12376.85 74.22 54763.57 88888.00 2014-02-19 07:16:51.250 050 12376.90 74.20 54763.57 88888.00 2014-02-19 07:16:51.375 050 12376.90 74.17 54763.55 88888.00 2014-02-19 07:16:51.500 050 12376.90 74.15 54763.53 88888.00 2014-02-19 07:16:51.625 050 12376.90 74.17 54763.57 88888.00 2014-02-19 07:16:51.750 050 12376.85 74.15 54763.57 88888.00 2014-02-19 07:16:51.875 050 12376.80 74.15 54763.55 88888.00 2014-02-19 07:16:52.000 050 12376.80 74.12 54763.57 88888.00 2014-02-19 07:16:52.125 050 12376.80 74.12 54763.55 88888.00 2014-02-19 07:16:52.250 050 12376.70 74.10 54763.55 88888.00 2014-02-19 07:16:52.375 050 12376.73 74.10 54763.55 88888.00 2014-02-19 07:16:52.500 050 12376.70 74.10 54763.53 88888.00 2014-02-19 07:16:52.625 050 12376.58 74.08 54763.53 88888.00 2014-02-19 07:16:52.750 050 12376.50 74.05 54763.53 88888.00 2014-02-19 07:16:52.875 050 12376.50 74.05 54763.55 88888.00 2014-02-19 07:16:53.000 050 12376.58 74.05 54763.53 88888.00 2014-02-19 07:16:53.125 050 12376.58 74.05 54763.55 88888.00 2014-02-19 07:16:53.250 050 12376.55 74.05 54763.57 88888.00 2014-02-19 07:16:53.375 050 12376.55 74.05 54763.57 88888.00 2014-02-19 07:16:53.500 050 12376.48 74.08 54763.53 88888.00 2014-02-19 07:16:53.625 050 12376.45 74.08 54763.50 88888.00 2014-02-19 07:16:53.750 050 12376.45 74.05 54763.53 88888.00 2014-02-19 07:16:53.875 050 12376.42 74.03 54763.55 88888.00 2014-02-19 07:16:54.000 050 12376.38 74.00 54763.55 88888.00 2014-02-19 07:16:54.125 050 12376.27 74.00 54763.55 88888.00 2014-02-19 07:16:54.250 050 12376.23 73.95 54763.55 88888.00 2014-02-19 07:16:54.375 050 12376.17 73.97 54763.55 88888.00 2014-02-19 07:16:54.500 050 12376.12 73.97 54763.55 88888.00 2014-02-19 07:16:54.625 050 12376.12 73.95 54763.55 88888.00 2014-02-19 07:16:54.750 050 12376.12 73.95 54763.55 88888.00 2014-02-19 07:16:54.875 050 12376.10 73.95 54763.57 88888.00 2014-02-19 07:16:55.000 050 12376.08 73.90 54763.55 88888.00 2014-02-19 07:16:55.125 050 12376.02 73.90 54763.55 88888.00 2014-02-19 07:16:55.250 050 12375.95 73.90 54763.53 88888.00 2014-02-19 07:16:55.375 050 12375.98 73.90 54763.55 88888.00 2014-02-19 07:16:55.500 050 12376.02 73.85 54763.55 88888.00 2014-02-19 07:16:55.625 050 12375.95 73.83 54763.57 88888.00 2014-02-19 07:16:55.750 050 12375.92 73.83 54763.57 88888.00 2014-02-19 07:16:55.875 050 12375.88 73.80 54763.57 88888.00 2014-02-19 07:16:56.000 050 12375.80 73.78 54763.57 88888.00 2014-02-19 07:16:56.125 050 12375.77 73.75 54763.60 88888.00 2014-02-19 07:16:56.250 050 12375.75 73.75 54763.62 88888.00 2014-02-19 07:16:56.375 050 12375.73 73.75 54763.60 88888.00 2014-02-19 07:16:56.500 050 12375.65 73.72 54763.57 88888.00 2014-02-19 07:16:56.625 050 12375.52 73.70 54763.57 88888.00 2014-02-19 07:16:56.750 050 12375.40 73.65 54763.60 88888.00 2014-02-19 07:16:56.875 050 12375.30 73.65 54763.60 88888.00 2014-02-19 07:16:57.000 050 12375.33 73.67 54763.60 88888.00 2014-02-19 07:16:57.125 050 12375.30 73.67 54763.60 88888.00 2014-02-19 07:16:57.250 050 12375.25 73.62 54763.62 88888.00 2014-02-19 07:16:57.375 050 12375.27 73.62 54763.62 88888.00 2014-02-19 07:16:57.500 050 12375.25 73.58 54763.62 88888.00 2014-02-19 07:16:57.625 050 12375.20 73.58 54763.65 88888.00 2014-02-19 07:16:57.750 050 12375.23 73.58 54763.65 88888.00 2014-02-19 07:16:57.875 050 12375.17 73.58 54763.65 88888.00 2014-02-19 07:16:58.000 050 12375.10 73.53 54763.65 88888.00 2014-02-19 07:16:58.125 050 12375.08 73.55 54763.65 88888.00 2014-02-19 07:16:58.250 050 12375.00 73.50 54763.68 88888.00 2014-02-19 07:16:58.375 050 12374.95 73.50 54763.70 88888.00 2014-02-19 07:16:58.500 050 12374.90 73.45 54763.68 88888.00 2014-02-19 07:16:58.625 050 12374.83 73.38 54763.65 88888.00 2014-02-19 07:16:58.750 050 12374.75 73.38 54763.68 88888.00 2014-02-19 07:16:58.875 050 12374.75 73.35 54763.70 88888.00 2014-02-19 07:16:59.000 050 12374.70 73.30 54763.68 88888.00 2014-02-19 07:16:59.125 050 12374.58 73.33 54763.70 88888.00 2014-02-19 07:16:59.250 050 12374.55 73.30 54763.70 88888.00 2014-02-19 07:16:59.375 050 12374.50 73.30 54763.68 88888.00 2014-02-19 07:16:59.500 050 12374.48 73.28 54763.70 88888.00 2014-02-19 07:16:59.625 050 12374.40 73.22 54763.72 88888.00 2014-02-19 07:16:59.750 050 12374.33 73.20 54763.72 88888.00 2014-02-19 07:16:59.875 050 12374.30 73.20 54763.72 88888.00 2014-02-19 07:17:00.000 050 12374.33 73.15 54763.72 88888.00 2014-02-19 07:17:00.125 050 12374.25 73.12 54763.72 88888.00 2014-02-19 07:17:00.250 050 12374.12 73.05 54763.72 88888.00 2014-02-19 07:17:00.375 050 12374.12 73.03 54763.75 88888.00 2014-02-19 07:17:00.500 050 12374.02 73.00 54763.78 88888.00 2014-02-19 07:17:00.625 050 12373.98 73.00 54763.80 88888.00 2014-02-19 07:17:00.750 050 12373.92 73.00 54763.82 88888.00 2014-02-19 07:17:00.875 050 12373.92 72.95 54763.80 88888.00 2014-02-19 07:17:01.000 050 12373.83 72.90 54763.82 88888.00 2014-02-19 07:17:01.125 050 12373.75 72.85 54763.80 88888.00 2014-02-19 07:17:01.250 050 12373.70 72.85 54763.80 88888.00 2014-02-19 07:17:01.375 050 12373.70 72.83 54763.80 88888.00 2014-02-19 07:17:01.500 050 12373.70 72.80 54763.80 88888.00 2014-02-19 07:17:01.625 050 12373.62 72.78 54763.80 88888.00 2014-02-19 07:17:01.750 050 12373.52 72.72 54763.82 88888.00 2014-02-19 07:17:01.875 050 12373.48 72.70 54763.82 88888.00 2014-02-19 07:17:02.000 050 12373.45 72.65 54763.80 88888.00 2014-02-19 07:17:02.125 050 12373.33 72.62 54763.85 88888.00 2014-02-19 07:17:02.250 050 12373.30 72.62 54763.90 88888.00 2014-02-19 07:17:02.375 050 12373.25 72.60 54763.88 88888.00 2014-02-19 07:17:02.500 050 12373.15 72.58 54763.88 88888.00 2014-02-19 07:17:02.625 050 12373.12 72.58 54763.90 88888.00 2014-02-19 07:17:02.750 050 12373.15 72.55 54763.93 88888.00 2014-02-19 07:17:02.875 050 12373.08 72.50 54763.90 88888.00 2014-02-19 07:17:03.000 050 12373.05 72.47 54763.90 88888.00 2014-02-19 07:17:03.125 050 12373.05 72.45 54763.93 88888.00 2014-02-19 07:17:03.250 050 12373.02 72.47 54763.95 88888.00 2014-02-19 07:17:03.375 050 12372.95 72.40 54763.93 88888.00 2014-02-19 07:17:03.500 050 12372.90 72.38 54763.95 88888.00 2014-02-19 07:17:03.625 050 12372.83 72.35 54763.97 88888.00 2014-02-19 07:17:03.750 050 12372.77 72.35 54764.00 88888.00 2014-02-19 07:17:03.875 050 12372.73 72.30 54763.97 88888.00 2014-02-19 07:17:04.000 050 12372.77 72.25 54763.97 88888.00 2014-02-19 07:17:04.125 050 12372.75 72.22 54763.95 88888.00 2014-02-19 07:17:04.250 050 12372.60 72.17 54763.95 88888.00 2014-02-19 07:17:04.375 050 12372.52 72.20 54763.97 88888.00 2014-02-19 07:17:04.500 050 12372.48 72.20 54764.00 88888.00 2014-02-19 07:17:04.625 050 12372.42 72.17 54764.00 88888.00 2014-02-19 07:17:04.750 050 12372.38 72.12 54764.00 88888.00 2014-02-19 07:17:04.875 050 12372.35 72.15 54764.00 88888.00 2014-02-19 07:17:05.000 050 12372.27 72.12 54764.03 88888.00 2014-02-19 07:17:05.125 050 12372.25 72.10 54764.03 88888.00 2014-02-19 07:17:05.250 050 12372.15 72.05 54764.00 88888.00 2014-02-19 07:17:05.375 050 12372.12 72.05 54764.03 88888.00 2014-02-19 07:17:05.500 050 12372.08 72.05 54764.03 88888.00 2014-02-19 07:17:05.625 050 12372.02 72.03 54764.05 88888.00 2014-02-19 07:17:05.750 050 12372.00 72.00 54764.05 88888.00 2014-02-19 07:17:05.875 050 12371.95 72.00 54764.07 88888.00 2014-02-19 07:17:06.000 050 12371.98 71.95 54764.05 88888.00 2014-02-19 07:17:06.125 050 12371.98 71.92 54764.05 88888.00 2014-02-19 07:17:06.250 050 12371.85 71.90 54764.05 88888.00 2014-02-19 07:17:06.375 050 12371.75 71.92 54764.07 88888.00 2014-02-19 07:17:06.500 050 12371.73 71.90 54764.07 88888.00 2014-02-19 07:17:06.625 050 12371.77 71.88 54764.07 88888.00 2014-02-19 07:17:06.750 050 12371.83 71.85 54764.10 88888.00 2014-02-19 07:17:06.875 050 12371.77 71.85 54764.07 88888.00 2014-02-19 07:17:07.000 050 12371.65 71.78 54764.07 88888.00 2014-02-19 07:17:07.125 050 12371.55 71.78 54764.10 88888.00 2014-02-19 07:17:07.250 050 12371.45 71.72 54764.10 88888.00 2014-02-19 07:17:07.375 050 12371.45 71.70 54764.07 88888.00 2014-02-19 07:17:07.500 050 12371.42 71.72 54764.10 88888.00 2014-02-19 07:17:07.625 050 12371.40 71.70 54764.10 88888.00 2014-02-19 07:17:07.750 050 12371.30 71.70 54764.10 88888.00 2014-02-19 07:17:07.875 050 12371.27 71.67 54764.12 88888.00 2014-02-19 07:17:08.000 050 12371.30 71.67 54764.15 88888.00 2014-02-19 07:17:08.125 050 12371.27 71.65 54764.15 88888.00 2014-02-19 07:17:08.250 050 12371.23 71.60 54764.15 88888.00 2014-02-19 07:17:08.375 050 12371.23 71.60 54764.18 88888.00 2014-02-19 07:17:08.500 050 12371.20 71.60 54764.18 88888.00 2014-02-19 07:17:08.625 050 12371.17 71.60 54764.12 88888.00 2014-02-19 07:17:08.750 050 12371.08 71.55 54764.10 88888.00 2014-02-19 07:17:08.875 050 12371.10 71.55 54764.15 88888.00 2014-02-19 07:17:09.000 050 12371.05 71.47 54764.18 88888.00 2014-02-19 07:17:09.125 050 12370.95 71.47 54764.15 88888.00 2014-02-19 07:17:09.250 050 12370.92 71.47 54764.20 88888.00 2014-02-19 07:17:09.375 050 12370.95 71.47 54764.18 88888.00 2014-02-19 07:17:09.500 050 12370.83 71.47 54764.20 88888.00 2014-02-19 07:17:09.625 050 12370.77 71.47 54764.22 88888.00 2014-02-19 07:17:09.750 050 12370.73 71.42 54764.18 88888.00 2014-02-19 07:17:09.875 050 12370.73 71.42 54764.18 88888.00 2014-02-19 07:17:10.000 050 12370.73 71.38 54764.15 88888.00 2014-02-19 07:17:10.125 050 12370.62 71.40 54764.15 88888.00 2014-02-19 07:17:10.250 050 12370.58 71.38 54764.20 88888.00 2014-02-19 07:17:10.375 050 12370.55 71.35 54764.18 88888.00 2014-02-19 07:17:10.500 050 12370.50 71.33 54764.20 88888.00 2014-02-19 07:17:10.625 050 12370.42 71.30 54764.20 88888.00 2014-02-19 07:17:10.750 050 12370.42 71.28 54764.22 88888.00 2014-02-19 07:17:10.875 050 12370.40 71.28 54764.22 88888.00 2014-02-19 07:17:11.000 050 12370.42 71.28 54764.20 88888.00 2014-02-19 07:17:11.125 050 12370.40 71.25 54764.22 88888.00 2014-02-19 07:17:11.250 050 12370.42 71.28 54764.22 88888.00 2014-02-19 07:17:11.375 050 12370.40 71.22 54764.20 88888.00 2014-02-19 07:17:11.500 050 12370.35 71.22 54764.25 88888.00 2014-02-19 07:17:11.625 050 12370.35 71.20 54764.30 88888.00 2014-02-19 07:17:11.750 050 12370.33 71.17 54764.28 88888.00 2014-02-19 07:17:11.875 050 12370.30 71.20 54764.30 88888.00 2014-02-19 07:17:12.000 050 12370.25 71.20 54764.28 88888.00 2014-02-19 07:17:12.125 050 12370.17 71.17 54764.28 88888.00 2014-02-19 07:17:12.250 050 12370.15 71.15 54764.30 88888.00 2014-02-19 07:17:12.375 050 12370.25 71.17 54764.30 88888.00 2014-02-19 07:17:12.500 050 12370.25 71.15 54764.30 88888.00 2014-02-19 07:17:12.625 050 12370.23 71.15 54764.30 88888.00 2014-02-19 07:17:12.750 050 12370.12 71.12 54764.28 88888.00 2014-02-19 07:17:12.875 050 12370.05 71.10 54764.28 88888.00 2014-02-19 07:17:13.000 050 12370.02 71.10 54764.28 88888.00 2014-02-19 07:17:13.125 050 12370.08 71.12 54764.30 88888.00 2014-02-19 07:17:13.250 050 12370.08 71.05 54764.28 88888.00 2014-02-19 07:17:13.375 050 12370.05 71.05 54764.25 88888.00 2014-02-19 07:17:13.500 050 12370.02 71.05 54764.30 88888.00 2014-02-19 07:17:13.625 050 12370.02 71.08 54764.32 88888.00 2014-02-19 07:17:13.750 050 12369.98 71.08 54764.30 88888.00 2014-02-19 07:17:13.875 050 12369.95 71.08 54764.30 88888.00 2014-02-19 07:17:14.000 050 12370.02 71.05 54764.30 88888.00 2014-02-19 07:17:14.125 050 12370.00 71.00 54764.28 88888.00 2014-02-19 07:17:14.250 050 12369.92 71.00 54764.28 88888.00 2014-02-19 07:17:14.375 050 12369.88 71.00 54764.30 88888.00 2014-02-19 07:17:14.500 050 12369.85 71.03 54764.30 88888.00 2014-02-19 07:17:14.625 050 12369.88 71.00 54764.30 88888.00 2014-02-19 07:17:14.750 050 12369.90 71.00 54764.30 88888.00 2014-02-19 07:17:14.875 050 12369.80 70.97 54764.28 88888.00 2014-02-19 07:17:15.000 050 12369.75 70.95 54764.25 88888.00 2014-02-19 07:17:15.125 050 12369.75 70.95 54764.25 88888.00 2014-02-19 07:17:15.250 050 12369.73 70.95 54764.25 88888.00 2014-02-19 07:17:15.375 050 12369.77 70.92 54764.25 88888.00 2014-02-19 07:17:15.500 050 12369.75 70.92 54764.25 88888.00 2014-02-19 07:17:15.625 050 12369.73 70.90 54764.25 88888.00 2014-02-19 07:17:15.750 050 12369.70 70.88 54764.25 88888.00 2014-02-19 07:17:15.875 050 12369.65 70.85 54764.25 88888.00 2014-02-19 07:17:16.000 050 12369.60 70.83 54764.25 88888.00 2014-02-19 07:17:16.125 050 12369.62 70.85 54764.25 88888.00 2014-02-19 07:17:16.250 050 12369.65 70.83 54764.25 88888.00 2014-02-19 07:17:16.375 050 12369.65 70.83 54764.25 88888.00 2014-02-19 07:17:16.500 050 12369.65 70.83 54764.25 88888.00 2014-02-19 07:17:16.625 050 12369.65 70.78 54764.28 88888.00 2014-02-19 07:17:16.750 050 12369.67 70.78 54764.22 88888.00 2014-02-19 07:17:16.875 050 12369.62 70.78 54764.25 88888.00 2014-02-19 07:17:17.000 050 12369.55 70.72 54764.22 88888.00 2014-02-19 07:17:17.125 050 12369.55 70.72 54764.25 88888.00 2014-02-19 07:17:17.250 050 12369.50 70.67 54764.25 88888.00 2014-02-19 07:17:17.375 050 12369.50 70.67 54764.25 88888.00 2014-02-19 07:17:17.500 050 12369.48 70.65 54764.28 88888.00 2014-02-19 07:17:17.625 050 12369.50 70.65 54764.28 88888.00 2014-02-19 07:17:17.750 050 12369.50 70.60 54764.28 88888.00 2014-02-19 07:17:17.875 050 12369.45 70.55 54764.22 88888.00 2014-02-19 07:17:18.000 050 12369.42 70.55 54764.28 88888.00 2014-02-19 07:17:18.125 050 12369.38 70.53 54764.28 88888.00 2014-02-19 07:17:18.250 050 12369.33 70.50 54764.30 88888.00 2014-02-19 07:17:18.375 050 12369.38 70.50 54764.30 88888.00 2014-02-19 07:17:18.500 050 12369.40 70.47 54764.28 88888.00 2014-02-19 07:17:18.625 050 12369.35 70.47 54764.30 88888.00 2014-02-19 07:17:18.750 050 12369.30 70.45 54764.30 88888.00 2014-02-19 07:17:18.875 050 12369.30 70.42 54764.25 88888.00 2014-02-19 07:17:19.000 050 12369.30 70.40 54764.25 88888.00 2014-02-19 07:17:19.125 050 12369.27 70.35 54764.25 88888.00 2014-02-19 07:17:19.250 050 12369.23 70.33 54764.30 88888.00 2014-02-19 07:17:19.375 050 12369.27 70.33 54764.30 88888.00 2014-02-19 07:17:19.500 050 12369.33 70.35 54764.28 88888.00 2014-02-19 07:17:19.625 050 12369.30 70.28 54764.25 88888.00 2014-02-19 07:17:19.750 050 12369.25 70.22 54764.22 88888.00 2014-02-19 07:17:19.875 050 12369.17 70.22 54764.25 88888.00 2014-02-19 07:17:20.000 050 12369.12 70.20 54764.28 88888.00 2014-02-19 07:17:20.125 050 12369.17 70.20 54764.28 88888.00 2014-02-19 07:17:20.250 050 12369.17 70.20 54764.30 88888.00 2014-02-19 07:17:20.375 050 12369.20 70.20 54764.28 88888.00 2014-02-19 07:17:20.500 050 12369.23 70.15 54764.30 88888.00 2014-02-19 07:17:20.625 050 12369.17 70.12 54764.30 88888.00 2014-02-19 07:17:20.750 050 12369.17 70.12 54764.30 88888.00 2014-02-19 07:17:20.875 050 12369.15 70.12 54764.28 88888.00 2014-02-19 07:17:21.000 050 12369.15 70.12 54764.25 88888.00 2014-02-19 07:17:21.125 050 12369.15 70.08 54764.25 88888.00 2014-02-19 07:17:21.250 050 12369.15 70.08 54764.25 88888.00 2014-02-19 07:17:21.375 050 12369.08 70.03 54764.25 88888.00 2014-02-19 07:17:21.500 050 12368.98 70.05 54764.25 88888.00 2014-02-19 07:17:21.625 050 12368.98 70.00 54764.28 88888.00 2014-02-19 07:17:21.750 050 12369.02 70.00 54764.30 88888.00 2014-02-19 07:17:21.875 050 12369.08 70.00 54764.28 88888.00 2014-02-19 07:17:22.000 050 12369.08 69.95 54764.25 88888.00 2014-02-19 07:17:22.125 050 12369.15 69.95 54764.28 88888.00 2014-02-19 07:17:22.250 050 12369.12 69.90 54764.25 88888.00 2014-02-19 07:17:22.375 050 12369.10 69.90 54764.25 88888.00 2014-02-19 07:17:22.500 050 12368.92 69.90 54764.25 88888.00 2014-02-19 07:17:22.625 050 12368.90 69.90 54764.25 88888.00 2014-02-19 07:17:22.750 050 12368.95 69.90 54764.25 88888.00 2014-02-19 07:17:22.875 050 12368.98 69.90 54764.22 88888.00 2014-02-19 07:17:23.000 050 12369.00 69.92 54764.28 88888.00 2014-02-19 07:17:23.125 050 12368.95 69.90 54764.28 88888.00 2014-02-19 07:17:23.250 050 12368.88 69.90 54764.28 88888.00 2014-02-19 07:17:23.375 050 12368.88 69.90 54764.32 88888.00 2014-02-19 07:17:23.500 050 12368.85 69.85 54764.28 88888.00 2014-02-19 07:17:23.625 050 12368.90 69.85 54764.28 88888.00 2014-02-19 07:17:23.750 050 12368.83 69.83 54764.30 88888.00 2014-02-19 07:17:23.875 050 12368.80 69.80 54764.28 88888.00 2014-02-19 07:17:24.000 050 12368.80 69.80 54764.28 88888.00 2014-02-19 07:17:24.125 050 12368.80 69.78 54764.28 88888.00 2014-02-19 07:17:24.250 050 12368.80 69.75 54764.28 88888.00 2014-02-19 07:17:24.375 050 12368.80 69.75 54764.22 88888.00 2014-02-19 07:17:24.500 050 12368.77 69.75 54764.22 88888.00 2014-02-19 07:17:24.625 050 12368.83 69.75 54764.25 88888.00 2014-02-19 07:17:24.750 050 12368.90 69.72 54764.25 88888.00 2014-02-19 07:17:24.875 050 12368.90 69.75 54764.25 88888.00 2014-02-19 07:17:25.000 050 12368.83 69.72 54764.22 88888.00 2014-02-19 07:17:25.125 050 12368.83 69.70 54764.20 88888.00 2014-02-19 07:17:25.250 050 12368.85 69.70 54764.20 88888.00 2014-02-19 07:17:25.375 050 12368.85 69.70 54764.18 88888.00 2014-02-19 07:17:25.500 050 12368.85 69.70 54764.22 88888.00 2014-02-19 07:17:25.625 050 12368.85 69.65 54764.22 88888.00 2014-02-19 07:17:25.750 050 12368.80 69.62 54764.20 88888.00 2014-02-19 07:17:25.875 050 12368.77 69.62 54764.20 88888.00 2014-02-19 07:17:26.000 050 12368.80 69.62 54764.18 88888.00 2014-02-19 07:17:26.125 050 12368.83 69.58 54764.20 88888.00 2014-02-19 07:17:26.250 050 12368.77 69.55 54764.15 88888.00 2014-02-19 07:17:26.375 050 12368.83 69.58 54764.18 88888.00 2014-02-19 07:17:26.500 050 12368.88 69.55 54764.18 88888.00 2014-02-19 07:17:26.625 050 12368.85 69.55 54764.20 88888.00 2014-02-19 07:17:26.750 050 12368.80 69.50 54764.18 88888.00 2014-02-19 07:17:26.875 050 12368.83 69.50 54764.15 88888.00 2014-02-19 07:17:27.000 050 12368.88 69.50 54764.15 88888.00 2014-02-19 07:17:27.125 050 12368.90 69.47 54764.15 88888.00 2014-02-19 07:17:27.250 050 12368.88 69.45 54764.15 88888.00 2014-02-19 07:17:27.375 050 12368.88 69.42 54764.18 88888.00 2014-02-19 07:17:27.500 050 12368.80 69.42 54764.20 88888.00 2014-02-19 07:17:27.625 050 12368.75 69.42 54764.18 88888.00 2014-02-19 07:17:27.750 050 12368.77 69.38 54764.18 88888.00 2014-02-19 07:17:27.875 050 12368.83 69.35 54764.18 88888.00 2014-02-19 07:17:28.000 050 12368.85 69.33 54764.15 88888.00 2014-02-19 07:17:28.125 050 12368.88 69.33 54764.15 88888.00 2014-02-19 07:17:28.250 050 12368.85 69.25 54764.15 88888.00 2014-02-19 07:17:28.375 050 12368.83 69.25 54764.15 88888.00 2014-02-19 07:17:28.500 050 12368.80 69.20 54764.15 88888.00 2014-02-19 07:17:28.625 050 12368.80 69.20 54764.10 88888.00 2014-02-19 07:17:28.750 050 12368.80 69.17 54764.07 88888.00 2014-02-19 07:17:28.875 050 12368.80 69.17 54764.10 88888.00 2014-02-19 07:17:29.000 050 12368.75 69.20 54764.12 88888.00 2014-02-19 07:17:29.125 050 12368.75 69.20 54764.15 88888.00 2014-02-19 07:17:29.250 050 12368.75 69.17 54764.12 88888.00 2014-02-19 07:17:29.375 050 12368.77 69.17 54764.12 88888.00 2014-02-19 07:17:29.500 050 12368.80 69.15 54764.12 88888.00 2014-02-19 07:17:29.625 050 12368.80 69.08 54764.12 88888.00 2014-02-19 07:17:29.750 050 12368.83 69.08 54764.12 88888.00 2014-02-19 07:17:29.875 050 12368.85 69.08 54764.12 88888.00 2014-02-19 07:17:30.000 050 12368.85 69.05 54764.10 88888.00 2014-02-19 07:17:30.125 050 12368.85 69.05 54764.10 88888.00 2014-02-19 07:17:30.250 050 12368.85 69.03 54764.12 88888.00 2014-02-19 07:17:30.375 050 12368.85 69.03 54764.12 88888.00 2014-02-19 07:17:30.500 050 12368.75 69.00 54764.12 88888.00 2014-02-19 07:17:30.625 050 12368.73 68.97 54764.12 88888.00 2014-02-19 07:17:30.750 050 12368.75 68.95 54764.10 88888.00 2014-02-19 07:17:30.875 050 12368.75 68.97 54764.10 88888.00 2014-02-19 07:17:31.000 050 12368.83 68.92 54764.07 88888.00 2014-02-19 07:17:31.125 050 12368.85 68.95 54764.07 88888.00 2014-02-19 07:17:31.250 050 12368.83 68.97 54764.10 88888.00 2014-02-19 07:17:31.375 050 12368.80 68.95 54764.07 88888.00 2014-02-19 07:17:31.500 050 12368.83 68.92 54764.07 88888.00 2014-02-19 07:17:31.625 050 12368.88 68.90 54764.07 88888.00 2014-02-19 07:17:31.750 050 12368.88 68.88 54764.07 88888.00 2014-02-19 07:17:31.875 050 12368.88 68.90 54764.05 88888.00 2014-02-19 07:17:32.000 050 12368.88 68.90 54764.05 88888.00 2014-02-19 07:17:32.125 050 12368.90 68.90 54764.05 88888.00 2014-02-19 07:17:32.250 050 12368.90 68.90 54764.05 88888.00 2014-02-19 07:17:32.375 050 12368.92 68.88 54764.03 88888.00 2014-02-19 07:17:32.500 050 12368.85 68.88 54764.03 88888.00 2014-02-19 07:17:32.625 050 12368.85 68.85 54764.00 88888.00 2014-02-19 07:17:32.750 050 12368.85 68.85 54764.03 88888.00 2014-02-19 07:17:32.875 050 12368.92 68.85 54764.00 88888.00 2014-02-19 07:17:33.000 050 12368.90 68.85 54764.00 88888.00 2014-02-19 07:17:33.125 050 12368.85 68.83 54764.00 88888.00 2014-02-19 07:17:33.250 050 12368.85 68.83 54764.00 88888.00 2014-02-19 07:17:33.375 050 12368.88 68.80 54764.00 88888.00 2014-02-19 07:17:33.500 050 12368.88 68.78 54764.00 88888.00 2014-02-19 07:17:33.625 050 12368.90 68.75 54763.97 88888.00 2014-02-19 07:17:33.750 050 12368.95 68.78 54763.97 88888.00 2014-02-19 07:17:33.875 050 12368.98 68.78 54763.97 88888.00 2014-02-19 07:17:34.000 050 12368.90 68.75 54763.97 88888.00 2014-02-19 07:17:34.125 050 12368.92 68.72 54763.95 88888.00 2014-02-19 07:17:34.250 050 12368.92 68.67 54763.95 88888.00 2014-02-19 07:17:34.375 050 12368.90 68.70 54763.95 88888.00 2014-02-19 07:17:34.500 050 12368.92 68.70 54763.95 88888.00 2014-02-19 07:17:34.625 050 12368.92 68.67 54763.97 88888.00 2014-02-19 07:17:34.750 050 12368.98 68.65 54763.95 88888.00 2014-02-19 07:17:34.875 050 12368.98 68.62 54763.90 88888.00 2014-02-19 07:17:35.000 050 12368.95 68.60 54763.88 88888.00 2014-02-19 07:17:35.125 050 12368.92 68.58 54763.90 88888.00 2014-02-19 07:17:35.250 050 12368.92 68.55 54763.93 88888.00 2014-02-19 07:17:35.375 050 12368.98 68.55 54763.93 88888.00 2014-02-19 07:17:35.500 050 12369.00 68.55 54763.93 88888.00 2014-02-19 07:17:35.625 050 12368.95 68.50 54763.93 88888.00 2014-02-19 07:17:35.750 050 12368.98 68.53 54763.93 88888.00 2014-02-19 07:17:35.875 050 12368.98 68.50 54763.90 88888.00 2014-02-19 07:17:36.000 050 12369.00 68.47 54763.88 88888.00 2014-02-19 07:17:36.125 050 12369.00 68.50 54763.88 88888.00 2014-02-19 07:17:36.250 050 12368.95 68.45 54763.90 88888.00 2014-02-19 07:17:36.375 050 12368.90 68.42 54763.88 88888.00 2014-02-19 07:17:36.500 050 12368.92 68.38 54763.85 88888.00 2014-02-19 07:17:36.625 050 12368.95 68.38 54763.82 88888.00 2014-02-19 07:17:36.750 050 12369.00 68.35 54763.85 88888.00 2014-02-19 07:17:36.875 050 12369.02 68.38 54763.85 88888.00 2014-02-19 07:17:37.000 050 12369.00 68.35 54763.80 88888.00 2014-02-19 07:17:37.125 050 12368.95 68.33 54763.85 88888.00 2014-02-19 07:17:37.250 050 12368.98 68.25 54763.85 88888.00 2014-02-19 07:17:37.375 050 12369.00 68.22 54763.82 88888.00 2014-02-19 07:17:37.500 050 12369.02 68.22 54763.80 88888.00 2014-02-19 07:17:37.625 050 12369.00 68.22 54763.80 88888.00 2014-02-19 07:17:37.750 050 12369.05 68.22 54763.82 88888.00 2014-02-19 07:17:37.875 050 12369.02 68.17 54763.80 88888.00 2014-02-19 07:17:38.000 050 12369.00 68.10 54763.72 88888.00 2014-02-19 07:17:38.125 050 12369.02 68.10 54763.72 88888.00 2014-02-19 07:17:38.250 050 12369.05 68.15 54763.78 88888.00 2014-02-19 07:17:38.375 050 12369.08 68.15 54763.75 88888.00 2014-02-19 07:17:38.500 050 12369.08 68.05 54763.72 88888.00 2014-02-19 07:17:38.625 050 12369.08 68.03 54763.72 88888.00 2014-02-19 07:17:38.750 050 12369.05 68.03 54763.72 88888.00 2014-02-19 07:17:38.875 050 12369.15 68.00 54763.72 88888.00 2014-02-19 07:17:39.000 050 12369.17 67.97 54763.70 88888.00 2014-02-19 07:17:39.125 050 12369.20 68.00 54763.70 88888.00 2014-02-19 07:17:39.250 050 12369.25 67.95 54763.70 88888.00 2014-02-19 07:17:39.375 050 12369.30 67.95 54763.68 88888.00 2014-02-19 07:17:39.500 050 12369.35 67.92 54763.68 88888.00 2014-02-19 07:17:39.625 050 12369.33 67.90 54763.65 88888.00 2014-02-19 07:17:39.750 050 12369.27 67.90 54763.62 88888.00 2014-02-19 07:17:39.875 050 12369.33 67.85 54763.62 88888.00 2014-02-19 07:17:40.000 050 12369.38 67.85 54763.57 88888.00 2014-02-19 07:17:40.125 050 12369.40 67.90 54763.62 88888.00 2014-02-19 07:17:40.250 050 12369.42 67.90 54763.62 88888.00 2014-02-19 07:17:40.375 050 12369.45 67.88 54763.60 88888.00 2014-02-19 07:17:40.500 050 12369.40 67.83 54763.57 88888.00 2014-02-19 07:17:40.625 050 12369.35 67.80 54763.57 88888.00 2014-02-19 07:17:40.750 050 12369.35 67.78 54763.57 88888.00 2014-02-19 07:17:40.875 050 12369.40 67.78 54763.57 88888.00 2014-02-19 07:17:41.000 050 12369.45 67.75 54763.55 88888.00 2014-02-19 07:17:41.125 050 12369.50 67.75 54763.55 88888.00 2014-02-19 07:17:41.250 050 12369.55 67.70 54763.57 88888.00 2014-02-19 07:17:41.375 050 12369.60 67.70 54763.55 88888.00 2014-02-19 07:17:41.500 050 12369.60 67.75 54763.53 88888.00 2014-02-19 07:17:41.625 050 12369.65 67.75 54763.53 88888.00 2014-02-19 07:17:41.750 050 12369.67 67.67 54763.53 88888.00 2014-02-19 07:17:41.875 050 12369.65 67.65 54763.50 88888.00 2014-02-19 07:17:42.000 050 12369.62 67.65 54763.50 88888.00 2014-02-19 07:17:42.125 050 12369.70 67.62 54763.53 88888.00 2014-02-19 07:17:42.250 050 12369.75 67.60 54763.53 88888.00 2014-02-19 07:17:42.375 050 12369.73 67.58 54763.50 88888.00 2014-02-19 07:17:42.500 050 12369.75 67.58 54763.50 88888.00 2014-02-19 07:17:42.625 050 12369.80 67.55 54763.47 88888.00 2014-02-19 07:17:42.750 050 12369.85 67.50 54763.45 88888.00 2014-02-19 07:17:42.875 050 12369.95 67.50 54763.43 88888.00 2014-02-19 07:17:43.000 050 12370.02 67.50 54763.40 88888.00 2014-02-19 07:17:43.125 050 12370.02 67.47 54763.43 88888.00 2014-02-19 07:17:43.250 050 12369.88 67.40 54763.38 88888.00 2014-02-19 07:17:43.375 050 12369.83 67.38 54763.35 88888.00 2014-02-19 07:17:43.500 050 12369.88 67.35 54763.35 88888.00 2014-02-19 07:17:43.625 050 12369.98 67.35 54763.38 88888.00 2014-02-19 07:17:43.750 050 12370.00 67.33 54763.38 88888.00 2014-02-19 07:17:43.875 050 12369.98 67.33 54763.38 88888.00 2014-02-19 07:17:44.000 050 12370.00 67.33 54763.35 88888.00 2014-02-19 07:17:44.125 050 12370.00 67.33 54763.38 88888.00 2014-02-19 07:17:44.250 050 12370.00 67.28 54763.35 88888.00 2014-02-19 07:17:44.375 050 12370.05 67.28 54763.35 88888.00 2014-02-19 07:17:44.500 050 12370.05 67.28 54763.35 88888.00 2014-02-19 07:17:44.625 050 12370.10 67.22 54763.30 88888.00 2014-02-19 07:17:44.750 050 12370.10 67.20 54763.28 88888.00 2014-02-19 07:17:44.875 050 12370.15 67.20 54763.30 88888.00 2014-02-19 07:17:45.000 050 12370.20 67.17 54763.28 88888.00 2014-02-19 07:17:45.125 050 12370.17 67.15 54763.25 88888.00 2014-02-19 07:17:45.250 050 12370.15 67.15 54763.28 88888.00 2014-02-19 07:17:45.375 050 12370.25 67.17 54763.30 88888.00 2014-02-19 07:17:45.500 050 12370.30 67.15 54763.32 88888.00 2014-02-19 07:17:45.625 050 12370.30 67.10 54763.28 88888.00 2014-02-19 07:17:45.750 050 12370.30 67.08 54763.25 88888.00 2014-02-19 07:17:45.875 050 12370.30 67.05 54763.22 88888.00 2014-02-19 07:17:46.000 050 12370.30 66.97 54763.20 88888.00 2014-02-19 07:17:46.125 050 12370.38 67.00 54763.20 88888.00 2014-02-19 07:17:46.250 050 12370.40 66.97 54763.20 88888.00 2014-02-19 07:17:46.375 050 12370.40 66.95 54763.20 88888.00 2014-02-19 07:17:46.500 050 12370.40 66.97 54763.18 88888.00 2014-02-19 07:17:46.625 050 12370.40 66.95 54763.18 88888.00 2014-02-19 07:17:46.750 050 12370.42 66.92 54763.18 88888.00 2014-02-19 07:17:46.875 050 12370.45 66.88 54763.18 88888.00 2014-02-19 07:17:47.000 050 12370.55 66.88 54763.15 88888.00 2014-02-19 07:17:47.125 050 12370.60 66.88 54763.12 88888.00 2014-02-19 07:17:47.250 050 12370.60 66.83 54763.10 88888.00 2014-02-19 07:17:47.375 050 12370.52 66.78 54763.07 88888.00 2014-02-19 07:17:47.500 050 12370.52 66.78 54763.10 88888.00 2014-02-19 07:17:47.625 050 12370.60 66.78 54763.07 88888.00 2014-02-19 07:17:47.750 050 12370.67 66.78 54763.07 88888.00 2014-02-19 07:17:47.875 050 12370.70 66.75 54763.07 88888.00 2014-02-19 07:17:48.000 050 12370.67 66.72 54763.05 88888.00 2014-02-19 07:17:48.125 050 12370.75 66.72 54763.10 88888.00 2014-02-19 07:17:48.250 050 12370.83 66.67 54763.07 88888.00 2014-02-19 07:17:48.375 050 12370.85 66.67 54763.07 88888.00 2014-02-19 07:17:48.500 050 12370.77 66.60 54763.05 88888.00 2014-02-19 07:17:48.625 050 12370.80 66.55 54763.03 88888.00 2014-02-19 07:17:48.750 050 12370.77 66.55 54763.05 88888.00 2014-02-19 07:17:48.875 050 12370.83 66.53 54763.03 88888.00 2014-02-19 07:17:49.000 050 12370.83 66.53 54763.00 88888.00 2014-02-19 07:17:49.125 050 12370.80 66.50 54762.97 88888.00 2014-02-19 07:17:49.250 050 12370.83 66.42 54762.97 88888.00 2014-02-19 07:17:49.375 050 12370.85 66.42 54763.00 88888.00 2014-02-19 07:17:49.500 050 12370.88 66.42 54762.97 88888.00 2014-02-19 07:17:49.625 050 12370.88 66.38 54762.95 88888.00 2014-02-19 07:17:49.750 050 12370.90 66.38 54762.95 88888.00 2014-02-19 07:17:49.875 050 12370.98 66.35 54762.93 88888.00 2014-02-19 07:17:50.000 050 12371.05 66.30 54762.90 88888.00 2014-02-19 07:17:50.125 050 12371.08 66.28 54762.88 88888.00 2014-02-19 07:17:50.250 050 12371.10 66.25 54762.90 88888.00 2014-02-19 07:17:50.375 050 12371.12 66.22 54762.88 88888.00 2014-02-19 07:17:50.500 050 12371.12 66.20 54762.82 88888.00 2014-02-19 07:17:50.625 050 12371.15 66.17 54762.82 88888.00 2014-02-19 07:17:50.750 050 12371.20 66.17 54762.85 88888.00 2014-02-19 07:17:50.875 050 12371.30 66.15 54762.82 88888.00 2014-02-19 07:17:51.000 050 12371.27 66.10 54762.80 88888.00 2014-02-19 07:17:51.125 050 12371.25 66.08 54762.82 88888.00 2014-02-19 07:17:51.250 050 12371.17 66.05 54762.80 88888.00 2014-02-19 07:17:51.375 050 12371.20 66.03 54762.78 88888.00 2014-02-19 07:17:51.500 050 12371.23 66.03 54762.78 88888.00 2014-02-19 07:17:51.625 050 12371.25 65.97 54762.78 88888.00 2014-02-19 07:17:51.750 050 12371.23 65.95 54762.75 88888.00 2014-02-19 07:17:51.875 050 12371.23 65.95 54762.78 88888.00 2014-02-19 07:17:52.000 050 12371.27 65.88 54762.78 88888.00 2014-02-19 07:17:52.125 050 12371.33 65.88 54762.78 88888.00 2014-02-19 07:17:52.250 050 12371.38 65.83 54762.75 88888.00 2014-02-19 07:17:52.375 050 12371.42 65.80 54762.72 88888.00 2014-02-19 07:17:52.500 050 12371.45 65.78 54762.70 88888.00 2014-02-19 07:17:52.625 050 12371.38 65.75 54762.70 88888.00 2014-02-19 07:17:52.750 050 12371.35 65.75 54762.70 88888.00 2014-02-19 07:17:52.875 050 12371.35 65.72 54762.70 88888.00 2014-02-19 07:17:53.000 050 12371.40 65.67 54762.68 88888.00 2014-02-19 07:17:53.125 050 12371.45 65.65 54762.65 88888.00 2014-02-19 07:17:53.250 050 12371.50 65.60 54762.68 88888.00 2014-02-19 07:17:53.375 050 12371.50 65.60 54762.65 88888.00 2014-02-19 07:17:53.500 050 12371.55 65.60 54762.62 88888.00 2014-02-19 07:17:53.625 050 12371.60 65.60 54762.60 88888.00 2014-02-19 07:17:53.750 050 12371.58 65.58 54762.60 88888.00 2014-02-19 07:17:53.875 050 12371.55 65.53 54762.60 88888.00 2014-02-19 07:17:54.000 050 12371.60 65.47 54762.55 88888.00 2014-02-19 07:17:54.125 050 12371.65 65.47 54762.57 88888.00 2014-02-19 07:17:54.250 050 12371.65 65.42 54762.60 88888.00 2014-02-19 07:17:54.375 050 12371.65 65.47 54762.60 88888.00 2014-02-19 07:17:54.500 050 12371.65 65.47 54762.62 88888.00 2014-02-19 07:17:54.625 050 12371.67 65.42 54762.57 88888.00 2014-02-19 07:17:54.750 050 12371.75 65.38 54762.55 88888.00 2014-02-19 07:17:54.875 050 12371.83 65.35 54762.55 88888.00 2014-02-19 07:17:55.000 050 12371.88 65.35 54762.55 88888.00 2014-02-19 07:17:55.125 050 12371.85 65.33 54762.50 88888.00 2014-02-19 07:17:55.250 050 12371.80 65.28 54762.53 88888.00 2014-02-19 07:17:55.375 050 12371.83 65.25 54762.53 88888.00 2014-02-19 07:17:55.500 050 12371.83 65.22 54762.50 88888.00 2014-02-19 07:17:55.625 050 12371.90 65.20 54762.50 88888.00 2014-02-19 07:17:55.750 050 12371.95 65.20 54762.50 88888.00 2014-02-19 07:17:55.875 050 12371.92 65.15 54762.50 88888.00 2014-02-19 07:17:56.000 050 12371.88 65.10 54762.47 88888.00 2014-02-19 07:17:56.125 050 12371.85 65.08 54762.50 88888.00 2014-02-19 07:17:56.250 050 12371.80 65.05 54762.47 88888.00 2014-02-19 07:17:56.375 050 12371.88 64.97 54762.43 88888.00 2014-02-19 07:17:56.500 050 12371.95 65.00 54762.43 88888.00 2014-02-19 07:17:56.625 050 12371.90 64.97 54762.43 88888.00 2014-02-19 07:17:56.750 050 12371.88 64.95 54762.43 88888.00 2014-02-19 07:17:56.875 050 12371.90 64.97 54762.43 88888.00 2014-02-19 07:17:57.000 050 12371.95 64.92 54762.40 88888.00 2014-02-19 07:17:57.125 050 12371.98 64.92 54762.43 88888.00 2014-02-19 07:17:57.250 050 12371.98 64.88 54762.40 88888.00 2014-02-19 07:17:57.375 050 12372.00 64.85 54762.40 88888.00 2014-02-19 07:17:57.500 050 12372.05 64.88 54762.40 88888.00 2014-02-19 07:17:57.625 050 12372.02 64.83 54762.38 88888.00 2014-02-19 07:17:57.750 050 12372.00 64.78 54762.38 88888.00 2014-02-19 07:17:57.875 050 12372.05 64.75 54762.38 88888.00 2014-02-19 07:17:58.000 050 12372.08 64.75 54762.38 88888.00 2014-02-19 07:17:58.125 050 12372.12 64.75 54762.38 88888.00 2014-02-19 07:17:58.250 050 12372.12 64.67 54762.35 88888.00 2014-02-19 07:17:58.375 050 12372.15 64.65 54762.38 88888.00 2014-02-19 07:17:58.500 050 12372.12 64.65 54762.38 88888.00 2014-02-19 07:17:58.625 050 12372.05 64.60 54762.35 88888.00 2014-02-19 07:17:58.750 050 12372.05 64.58 54762.35 88888.00 2014-02-19 07:17:58.875 050 12372.10 64.55 54762.35 88888.00 2014-02-19 07:17:59.000 050 12372.05 64.53 54762.35 88888.00 2014-02-19 07:17:59.125 050 12372.05 64.47 54762.32 88888.00 2014-02-19 07:17:59.250 050 12372.12 64.45 54762.32 88888.00 2014-02-19 07:17:59.375 050 12372.05 64.47 54762.30 88888.00 2014-02-19 07:17:59.500 050 12372.02 64.40 54762.30 88888.00 2014-02-19 07:17:59.625 050 12372.05 64.40 54762.30 88888.00 2014-02-19 07:17:59.750 050 12372.05 64.38 54762.30 88888.00 2014-02-19 07:17:59.875 050 12371.98 64.35 54762.28 88888.00 2014-02-19 07:18:00.000 050 12371.95 64.33 54762.25 88888.00 2014-02-19 07:18:00.125 050 12371.95 64.33 54762.25 88888.00 2014-02-19 07:18:00.250 050 12371.98 64.28 54762.22 88888.00 2014-02-19 07:18:00.375 050 12372.08 64.28 54762.25 88888.00 2014-02-19 07:18:00.500 050 12372.10 64.25 54762.22 88888.00 2014-02-19 07:18:00.625 050 12372.08 64.20 54762.22 88888.00 2014-02-19 07:18:00.750 050 12372.08 64.17 54762.20 88888.00 2014-02-19 07:18:00.875 050 12372.15 64.17 54762.22 88888.00 2014-02-19 07:18:01.000 050 12372.15 64.12 54762.20 88888.00 2014-02-19 07:18:01.125 050 12372.17 64.10 54762.20 88888.00 2014-02-19 07:18:01.250 050 12372.17 64.08 54762.18 88888.00 2014-02-19 07:18:01.375 050 12372.20 64.08 54762.18 88888.00 2014-02-19 07:18:01.500 050 12372.23 64.05 54762.15 88888.00 2014-02-19 07:18:01.625 050 12372.33 64.03 54762.20 88888.00 2014-02-19 07:18:01.750 050 12372.33 64.00 54762.18 88888.00 2014-02-19 07:18:01.875 050 12372.25 64.03 54762.15 88888.00 2014-02-19 07:18:02.000 050 12372.25 64.00 54762.12 88888.00 2014-02-19 07:18:02.125 050 12372.27 63.98 54762.12 88888.00 2014-02-19 07:18:02.250 050 12372.27 63.95 54762.12 88888.00 2014-02-19 07:18:02.375 050 12372.27 63.95 54762.12 88888.00 2014-02-19 07:18:02.500 050 12372.25 63.88 54762.10 88888.00 2014-02-19 07:18:02.625 050 12372.25 63.88 54762.12 88888.00 2014-02-19 07:18:02.750 050 12372.35 63.88 54762.12 88888.00 2014-02-19 07:18:02.875 050 12372.42 63.88 54762.10 88888.00 2014-02-19 07:18:03.000 050 12372.35 63.85 54762.10 88888.00 2014-02-19 07:18:03.125 050 12372.30 63.80 54762.10 88888.00 2014-02-19 07:18:03.250 050 12372.33 63.70 54762.07 88888.00 2014-02-19 07:18:03.375 050 12372.38 63.70 54762.05 88888.00 2014-02-19 07:18:03.500 050 12372.38 63.73 54762.07 88888.00 2014-02-19 07:18:03.625 050 12372.42 63.70 54762.07 88888.00 2014-02-19 07:18:03.750 050 12372.45 63.70 54762.10 88888.00 2014-02-19 07:18:03.875 050 12372.50 63.67 54762.07 88888.00 2014-02-19 07:18:04.000 050 12372.48 63.65 54762.05 88888.00 2014-02-19 07:18:04.125 050 12372.50 63.65 54762.07 88888.00 2014-02-19 07:18:04.250 050 12372.50 63.58 54762.05 88888.00 2014-02-19 07:18:04.375 050 12372.50 63.55 54762.00 88888.00 2014-02-19 07:18:04.500 050 12372.52 63.50 54762.00 88888.00 2014-02-19 07:18:04.625 050 12372.60 63.50 54762.00 88888.00 2014-02-19 07:18:04.750 050 12372.67 63.50 54762.00 88888.00 2014-02-19 07:18:04.875 050 12372.62 63.48 54762.03 88888.00 2014-02-19 07:18:05.000 050 12372.55 63.45 54761.97 88888.00 2014-02-19 07:18:05.125 050 12372.52 63.40 54761.97 88888.00 2014-02-19 07:18:05.250 050 12372.55 63.35 54761.97 88888.00 2014-02-19 07:18:05.375 050 12372.65 63.38 54761.97 88888.00 2014-02-19 07:18:05.500 050 12372.65 63.33 54761.95 88888.00 2014-02-19 07:18:05.625 050 12372.67 63.27 54761.95 88888.00 2014-02-19 07:18:05.750 050 12372.73 63.27 54761.93 88888.00 2014-02-19 07:18:05.875 050 12372.67 63.23 54761.90 88888.00 2014-02-19 07:18:06.000 050 12372.65 63.23 54761.90 88888.00 2014-02-19 07:18:06.125 050 12372.65 63.20 54761.90 88888.00 2014-02-19 07:18:06.250 050 12372.67 63.15 54761.90 88888.00 2014-02-19 07:18:06.375 050 12372.73 63.20 54761.90 88888.00 2014-02-19 07:18:06.500 050 12372.70 63.17 54761.90 88888.00 2014-02-19 07:18:06.625 050 12372.70 63.12 54761.90 88888.00 2014-02-19 07:18:06.750 050 12372.65 63.10 54761.88 88888.00 2014-02-19 07:18:06.875 050 12372.60 63.08 54761.85 88888.00 2014-02-19 07:18:07.000 050 12372.60 63.05 54761.85 88888.00 2014-02-19 07:18:07.125 050 12372.60 63.05 54761.88 88888.00 2014-02-19 07:18:07.250 050 12372.62 63.00 54761.88 88888.00 2014-02-19 07:18:07.375 050 12372.70 63.02 54761.85 88888.00 2014-02-19 07:18:07.500 050 12372.73 62.98 54761.82 88888.00 2014-02-19 07:18:07.625 050 12372.67 62.95 54761.82 88888.00 2014-02-19 07:18:07.750 050 12372.67 62.92 54761.82 88888.00 2014-02-19 07:18:07.875 050 12372.70 62.88 54761.82 88888.00 2014-02-19 07:18:08.000 050 12372.73 62.85 54761.80 88888.00 2014-02-19 07:18:08.125 050 12372.70 62.85 54761.80 88888.00 2014-02-19 07:18:08.250 050 12372.70 62.80 54761.75 88888.00 2014-02-19 07:18:08.375 050 12372.80 62.77 54761.78 88888.00 2014-02-19 07:18:08.500 050 12372.80 62.75 54761.78 88888.00 2014-02-19 07:18:08.625 050 12372.75 62.77 54761.78 88888.00 2014-02-19 07:18:08.750 050 12372.73 62.73 54761.80 88888.00 2014-02-19 07:18:08.875 050 12372.67 62.70 54761.75 88888.00 2014-02-19 07:18:09.000 050 12372.60 62.65 54761.72 88888.00 2014-02-19 07:18:09.125 050 12372.62 62.67 54761.75 88888.00 2014-02-19 07:18:09.250 050 12372.75 62.65 54761.75 88888.00 2014-02-19 07:18:09.375 050 12372.77 62.60 54761.75 88888.00 2014-02-19 07:18:09.500 050 12372.77 62.58 54761.72 88888.00 2014-02-19 07:18:09.625 050 12372.70 62.58 54761.70 88888.00 2014-02-19 07:18:09.750 050 12372.67 62.58 54761.70 88888.00 2014-02-19 07:18:09.875 050 12372.67 62.52 54761.72 88888.00 2014-02-19 07:18:10.000 050 12372.75 62.50 54761.72 88888.00 2014-02-19 07:18:10.125 050 12372.73 62.45 54761.70 88888.00 2014-02-19 07:18:10.250 050 12372.65 62.40 54761.68 88888.00 2014-02-19 07:18:10.375 050 12372.60 62.40 54761.65 88888.00 2014-02-19 07:18:10.500 050 12372.60 62.38 54761.65 88888.00 2014-02-19 07:18:10.625 050 12372.62 62.38 54761.65 88888.00 2014-02-19 07:18:10.750 050 12372.62 62.35 54761.68 88888.00 2014-02-19 07:18:10.875 050 12372.67 62.33 54761.70 88888.00 2014-02-19 07:18:11.000 050 12372.70 62.33 54761.65 88888.00 2014-02-19 07:18:11.125 050 12372.65 62.27 54761.65 88888.00 2014-02-19 07:18:11.250 050 12372.58 62.23 54761.68 88888.00 2014-02-19 07:18:11.375 050 12372.52 62.23 54761.65 88888.00 2014-02-19 07:18:11.500 050 12372.50 62.20 54761.62 88888.00 2014-02-19 07:18:11.625 050 12372.55 62.20 54761.62 88888.00 2014-02-19 07:18:11.750 050 12372.50 62.17 54761.62 88888.00 2014-02-19 07:18:11.875 050 12372.58 62.15 54761.62 88888.00 2014-02-19 07:18:12.000 050 12372.55 62.12 54761.60 88888.00 2014-02-19 07:18:12.125 050 12372.48 62.10 54761.60 88888.00 2014-02-19 07:18:12.250 050 12372.42 62.08 54761.60 88888.00 2014-02-19 07:18:12.375 050 12372.50 62.08 54761.60 88888.00 2014-02-19 07:18:12.500 050 12372.50 61.98 54761.57 88888.00 2014-02-19 07:18:12.625 050 12372.45 61.98 54761.60 88888.00 2014-02-19 07:18:12.750 050 12372.38 61.98 54761.57 88888.00 2014-02-19 07:18:12.875 050 12372.33 61.95 54761.57 88888.00 2014-02-19 07:18:13.000 050 12372.33 61.90 54761.55 88888.00 2014-02-19 07:18:13.125 050 12372.40 61.92 54761.55 88888.00 2014-02-19 07:18:13.250 050 12372.35 61.88 54761.55 88888.00 2014-02-19 07:18:13.375 050 12372.30 61.83 54761.53 88888.00 2014-02-19 07:18:13.500 050 12372.25 61.77 54761.50 88888.00 2014-02-19 07:18:13.625 050 12372.33 61.80 54761.50 88888.00 2014-02-19 07:18:13.750 050 12372.33 61.80 54761.53 88888.00 2014-02-19 07:18:13.875 050 12372.17 61.75 54761.50 88888.00 2014-02-19 07:18:14.000 050 12372.17 61.73 54761.47 88888.00 2014-02-19 07:18:14.125 050 12372.15 61.70 54761.53 88888.00 2014-02-19 07:18:14.250 050 12372.12 61.65 54761.55 88888.00 2014-02-19 07:18:14.375 050 12372.23 61.65 54761.50 88888.00 2014-02-19 07:18:14.500 050 12372.25 61.62 54761.47 88888.00 2014-02-19 07:18:14.625 050 12372.23 61.62 54761.50 88888.00 2014-02-19 07:18:14.750 050 12372.17 61.60 54761.47 88888.00 2014-02-19 07:18:14.875 050 12372.17 61.55 54761.47 88888.00 2014-02-19 07:18:15.000 050 12372.08 61.50 54761.45 88888.00 2014-02-19 07:18:15.125 050 12371.98 61.45 54761.45 88888.00 2014-02-19 07:18:15.250 050 12371.92 61.40 54761.43 88888.00 2014-02-19 07:18:15.375 050 12372.02 61.42 54761.45 88888.00 2014-02-19 07:18:15.500 050 12372.10 61.42 54761.45 88888.00 2014-02-19 07:18:15.625 050 12372.08 61.40 54761.45 88888.00 2014-02-19 07:18:15.750 050 12372.02 61.38 54761.45 88888.00 2014-02-19 07:18:15.875 050 12372.02 61.33 54761.45 88888.00 2014-02-19 07:18:16.000 050 12371.90 61.30 54761.43 88888.00 2014-02-19 07:18:16.125 050 12371.85 61.27 54761.40 88888.00 2014-02-19 07:18:16.250 050 12371.88 61.23 54761.40 88888.00 2014-02-19 07:18:16.375 050 12371.92 61.20 54761.38 88888.00 2014-02-19 07:18:16.500 050 12371.92 61.23 54761.38 88888.00 2014-02-19 07:18:16.625 050 12371.92 61.23 54761.38 88888.00 2014-02-19 07:18:16.750 050 12371.83 61.20 54761.38 88888.00 2014-02-19 07:18:16.875 050 12371.73 61.15 54761.35 88888.00 2014-02-19 07:18:17.000 050 12371.75 61.15 54761.35 88888.00 2014-02-19 07:18:17.125 050 12371.80 61.12 54761.35 88888.00 2014-02-19 07:18:17.250 050 12371.77 61.12 54761.38 88888.00 2014-02-19 07:18:17.375 050 12371.77 61.10 54761.32 88888.00 2014-02-19 07:18:17.500 050 12371.77 61.10 54761.35 88888.00 2014-02-19 07:18:17.625 050 12371.75 61.10 54761.40 88888.00 2014-02-19 07:18:17.750 050 12371.75 61.08 54761.43 88888.00 2014-02-19 07:18:17.875 050 12371.73 61.05 54761.35 88888.00 2014-02-19 07:18:18.000 050 12371.70 61.02 54761.32 88888.00 2014-02-19 07:18:18.125 050 12371.70 60.95 54761.32 88888.00 2014-02-19 07:18:18.250 050 12371.62 60.95 54761.30 88888.00 2014-02-19 07:18:18.375 050 12371.62 60.95 54761.30 88888.00 2014-02-19 07:18:18.500 050 12371.60 60.98 54761.32 88888.00 2014-02-19 07:18:18.625 050 12371.55 60.95 54761.28 88888.00 2014-02-19 07:18:18.750 050 12371.60 60.92 54761.30 88888.00 2014-02-19 07:18:18.875 050 12371.55 60.88 54761.25 88888.00 2014-02-19 07:18:19.000 050 12371.42 60.85 54761.22 88888.00 2014-02-19 07:18:19.125 050 12371.48 60.85 54761.22 88888.00 2014-02-19 07:18:19.250 050 12371.45 60.83 54761.25 88888.00 2014-02-19 07:18:19.375 050 12371.45 60.83 54761.25 88888.00 2014-02-19 07:18:19.500 050 12371.40 60.83 54761.22 88888.00 2014-02-19 07:18:19.625 050 12371.40 60.80 54761.22 88888.00 2014-02-19 07:18:19.750 050 12371.38 60.80 54761.25 88888.00 2014-02-19 07:18:19.875 050 12371.33 60.77 54761.25 88888.00 2014-02-19 07:18:20.000 050 12371.30 60.77 54761.22 88888.00 2014-02-19 07:18:20.125 050 12371.27 60.80 54761.22 88888.00 2014-02-19 07:18:20.250 050 12371.23 60.75 54761.22 88888.00 2014-02-19 07:18:20.375 050 12371.25 60.75 54761.22 88888.00 2014-02-19 07:18:20.500 050 12371.30 60.70 54761.20 88888.00 2014-02-19 07:18:20.625 050 12371.27 60.70 54761.20 88888.00 2014-02-19 07:18:20.750 050 12371.20 60.70 54761.20 88888.00 2014-02-19 07:18:20.875 050 12371.10 60.65 54761.22 88888.00 2014-02-19 07:18:21.000 050 12371.05 60.65 54761.20 88888.00 2014-02-19 07:18:21.125 050 12371.02 60.65 54761.20 88888.00 2014-02-19 07:18:21.250 050 12371.02 60.67 54761.22 88888.00 2014-02-19 07:18:21.375 050 12371.02 60.67 54761.20 88888.00 2014-02-19 07:18:21.500 050 12370.98 60.65 54761.18 88888.00 2014-02-19 07:18:21.625 050 12371.00 60.62 54761.18 88888.00 2014-02-19 07:18:21.750 050 12370.95 60.58 54761.15 88888.00 2014-02-19 07:18:21.875 050 12370.92 60.55 54761.10 88888.00 2014-02-19 07:18:22.000 050 12371.00 60.52 54761.12 88888.00 2014-02-19 07:18:22.125 050 12371.00 60.55 54761.15 88888.00 2014-02-19 07:18:22.250 050 12370.95 60.52 54761.15 88888.00 2014-02-19 07:18:22.375 050 12370.95 60.52 54761.15 88888.00 2014-02-19 07:18:22.500 050 12370.90 60.50 54761.07 88888.00 2014-02-19 07:18:22.625 050 12370.92 60.48 54761.07 88888.00 2014-02-19 07:18:22.750 050 12370.95 60.52 54761.10 88888.00 2014-02-19 07:18:22.875 050 12370.92 60.52 54761.10 88888.00 2014-02-19 07:18:23.000 050 12370.90 60.50 54761.05 88888.00 2014-02-19 07:18:23.125 050 12370.88 60.48 54761.03 88888.00 2014-02-19 07:18:23.250 050 12370.90 60.45 54761.05 88888.00 2014-02-19 07:18:23.375 050 12370.85 60.48 54761.05 88888.00 2014-02-19 07:18:23.500 050 12370.73 60.45 54761.03 88888.00 2014-02-19 07:18:23.625 050 12370.67 60.42 54761.03 88888.00 2014-02-19 07:18:23.750 050 12370.67 60.40 54761.03 88888.00 2014-02-19 07:18:23.875 050 12370.73 60.38 54761.00 88888.00 2014-02-19 07:18:24.000 050 12370.73 60.38 54760.97 88888.00 2014-02-19 07:18:24.125 050 12370.70 60.38 54760.97 88888.00 2014-02-19 07:18:24.250 050 12370.73 60.35 54760.97 88888.00 2014-02-19 07:18:24.375 050 12370.75 60.30 54760.95 88888.00 2014-02-19 07:18:24.500 050 12370.75 60.30 54760.95 88888.00 2014-02-19 07:18:24.625 050 12370.73 60.33 54760.93 88888.00 2014-02-19 07:18:24.750 050 12370.70 60.33 54760.95 88888.00 2014-02-19 07:18:24.875 050 12370.62 60.30 54760.97 88888.00 2014-02-19 07:18:25.000 050 12370.60 60.30 54760.95 88888.00 2014-02-19 07:18:25.125 050 12370.60 60.30 54760.95 88888.00 2014-02-19 07:18:25.250 050 12370.55 60.30 54760.93 88888.00 2014-02-19 07:18:25.375 050 12370.55 60.25 54760.93 88888.00 2014-02-19 07:18:25.500 050 12370.50 60.23 54760.90 88888.00 2014-02-19 07:18:25.625 050 12370.50 60.23 54760.90 88888.00 2014-02-19 07:18:25.750 050 12370.50 60.23 54760.93 88888.00 2014-02-19 07:18:25.875 050 12370.52 60.17 54760.90 88888.00 2014-02-19 07:18:26.000 050 12370.42 60.17 54760.90 88888.00 2014-02-19 07:18:26.125 050 12370.38 60.15 54760.90 88888.00 2014-02-19 07:18:26.250 050 12370.33 60.12 54760.88 88888.00 2014-02-19 07:18:26.375 050 12370.35 60.12 54760.88 88888.00 2014-02-19 07:18:26.500 050 12370.35 60.15 54760.88 88888.00 2014-02-19 07:18:26.625 050 12370.35 60.12 54760.85 88888.00 2014-02-19 07:18:26.750 050 12370.33 60.15 54760.85 88888.00 2014-02-19 07:18:26.875 050 12370.30 60.12 54760.82 88888.00 2014-02-19 07:18:27.000 050 12370.35 60.15 54760.82 88888.00 2014-02-19 07:18:27.125 050 12370.38 60.12 54760.82 88888.00 2014-02-19 07:18:27.250 050 12370.33 60.08 54760.82 88888.00 2014-02-19 07:18:27.375 050 12370.27 60.05 54760.80 88888.00 2014-02-19 07:18:27.500 050 12370.23 60.08 54760.80 88888.00 2014-02-19 07:18:27.625 050 12370.23 60.15 54760.85 88888.00 2014-02-19 07:18:27.750 050 12370.20 60.17 54760.82 88888.00 2014-02-19 07:18:27.875 050 12370.12 60.15 54760.80 88888.00 2014-02-19 07:18:28.000 050 12370.12 60.12 54760.78 88888.00 2014-02-19 07:18:28.125 050 12370.17 60.12 54760.80 88888.00 2014-02-19 07:18:28.250 050 12370.20 60.15 54760.78 88888.00 2014-02-19 07:18:28.375 050 12370.17 60.15 54760.75 88888.00 2014-02-19 07:18:28.500 050 12370.10 60.15 54760.72 88888.00 2014-02-19 07:18:28.625 050 12370.08 60.15 54760.72 88888.00 2014-02-19 07:18:28.750 050 12370.05 60.15 54760.72 88888.00 2014-02-19 07:18:28.875 050 12369.98 60.15 54760.72 88888.00 2014-02-19 07:18:29.000 050 12369.90 60.15 54760.72 88888.00 2014-02-19 07:18:29.125 050 12369.92 60.15 54760.72 88888.00 2014-02-19 07:18:29.250 050 12369.98 60.17 54760.75 88888.00 2014-02-19 07:18:29.375 050 12369.98 60.17 54760.75 88888.00 2014-02-19 07:18:29.500 050 12369.92 60.17 54760.70 88888.00 2014-02-19 07:18:29.625 050 12369.95 60.15 54760.70 88888.00 2014-02-19 07:18:29.750 050 12369.92 60.15 54760.68 88888.00 2014-02-19 07:18:29.875 050 12369.92 60.15 54760.65 88888.00 2014-02-19 07:18:30.000 050 12369.90 60.15 54760.62 88888.00 2014-02-19 07:18:30.125 050 12369.85 60.12 54760.65 88888.00 2014-02-19 07:18:30.250 050 12369.80 60.12 54760.62 88888.00 2014-02-19 07:18:30.375 050 12369.77 60.15 54760.62 88888.00 2014-02-19 07:18:30.500 050 12369.75 60.15 54760.60 88888.00 2014-02-19 07:18:30.625 050 12369.70 60.17 54760.62 88888.00 2014-02-19 07:18:30.750 050 12369.70 60.17 54760.60 88888.00 2014-02-19 07:18:30.875 050 12369.73 60.20 54760.57 88888.00 2014-02-19 07:18:31.000 050 12369.70 60.15 54760.53 88888.00 2014-02-19 07:18:31.125 050 12369.65 60.15 54760.57 88888.00 2014-02-19 07:18:31.250 050 12369.55 60.15 54760.60 88888.00 2014-02-19 07:18:31.375 050 12369.58 60.17 54760.55 88888.00 2014-02-19 07:18:31.500 050 12369.60 60.20 54760.55 88888.00 2014-02-19 07:18:31.625 050 12369.55 60.17 54760.53 88888.00 2014-02-19 07:18:31.750 050 12369.50 60.17 54760.50 88888.00 2014-02-19 07:18:31.875 050 12369.48 60.17 54760.50 88888.00 2014-02-19 07:18:32.000 050 12369.48 60.17 54760.47 88888.00 2014-02-19 07:18:32.125 050 12369.48 60.17 54760.50 88888.00 2014-02-19 07:18:32.250 050 12369.42 60.17 54760.53 88888.00 2014-02-19 07:18:32.375 050 12369.40 60.20 54760.53 88888.00 2014-02-19 07:18:32.500 050 12369.35 60.23 54760.47 88888.00 2014-02-19 07:18:32.625 050 12369.35 60.20 54760.47 88888.00 2014-02-19 07:18:32.750 050 12369.33 60.17 54760.47 88888.00 2014-02-19 07:18:32.875 050 12369.33 60.17 54760.47 88888.00 2014-02-19 07:18:33.000 050 12369.30 60.17 54760.45 88888.00 2014-02-19 07:18:33.125 050 12369.30 60.17 54760.43 88888.00 2014-02-19 07:18:33.250 050 12369.23 60.17 54760.43 88888.00 2014-02-19 07:18:33.375 050 12369.17 60.20 54760.43 88888.00 2014-02-19 07:18:33.500 050 12369.15 60.23 54760.43 88888.00 2014-02-19 07:18:33.625 050 12369.08 60.20 54760.43 88888.00 2014-02-19 07:18:33.750 050 12369.08 60.23 54760.40 88888.00 2014-02-19 07:18:33.875 050 12369.02 60.20 54760.35 88888.00 2014-02-19 07:18:34.000 050 12369.00 60.17 54760.32 88888.00 2014-02-19 07:18:34.125 050 12369.00 60.15 54760.35 88888.00 2014-02-19 07:18:34.250 050 12369.02 60.17 54760.38 88888.00 2014-02-19 07:18:34.375 050 12369.00 60.17 54760.35 88888.00 2014-02-19 07:18:34.500 050 12368.90 60.17 54760.35 88888.00 2014-02-19 07:18:34.625 050 12368.77 60.15 54760.32 88888.00 2014-02-19 07:18:34.750 050 12368.73 60.15 54760.30 88888.00 2014-02-19 07:18:34.875 050 12368.73 60.12 54760.30 88888.00 2014-02-19 07:18:35.000 050 12368.73 60.10 54760.28 88888.00 2014-02-19 07:18:35.125 050 12368.67 60.10 54760.30 88888.00 2014-02-19 07:18:35.250 050 12368.65 60.08 54760.30 88888.00 2014-02-19 07:18:35.375 050 12368.70 60.08 54760.30 88888.00 2014-02-19 07:18:35.500 050 12368.67 60.08 54760.30 88888.00 2014-02-19 07:18:35.625 050 12368.60 60.08 54760.30 88888.00 2014-02-19 07:18:35.750 050 12368.50 60.08 54760.28 88888.00 2014-02-19 07:18:35.875 050 12368.40 60.05 54760.25 88888.00 2014-02-19 07:18:36.000 050 12368.38 60.05 54760.25 88888.00 2014-02-19 07:18:36.125 050 12368.35 60.05 54760.25 88888.00 2014-02-19 07:18:36.250 050 12368.33 60.02 54760.28 88888.00 2014-02-19 07:18:36.375 050 12368.33 60.05 54760.25 88888.00 2014-02-19 07:18:36.500 050 12368.27 60.05 54760.22 88888.00 2014-02-19 07:18:36.625 050 12368.27 60.05 54760.22 88888.00 2014-02-19 07:18:36.750 050 12368.33 60.02 54760.22 88888.00 2014-02-19 07:18:36.875 050 12368.27 60.00 54760.20 88888.00 2014-02-19 07:18:37.000 050 12368.23 60.00 54760.20 88888.00 2014-02-19 07:18:37.125 050 12368.12 60.00 54760.20 88888.00 2014-02-19 07:18:37.250 050 12368.02 59.98 54760.20 88888.00 2014-02-19 07:18:37.375 050 12368.05 59.98 54760.18 88888.00 2014-02-19 07:18:37.500 050 12368.02 60.00 54760.15 88888.00 2014-02-19 07:18:37.625 050 12368.00 60.00 54760.15 88888.00 2014-02-19 07:18:37.750 050 12368.00 59.98 54760.18 88888.00 2014-02-19 07:18:37.875 050 12367.95 60.00 54760.18 88888.00 2014-02-19 07:18:38.000 050 12367.90 60.00 54760.18 88888.00 2014-02-19 07:18:38.125 050 12367.85 60.00 54760.15 88888.00 2014-02-19 07:18:38.250 050 12367.80 59.98 54760.15 88888.00 2014-02-19 07:18:38.375 050 12367.77 59.98 54760.12 88888.00 2014-02-19 07:18:38.500 050 12367.75 59.98 54760.12 88888.00 2014-02-19 07:18:38.625 050 12367.70 60.00 54760.15 88888.00 2014-02-19 07:18:38.750 050 12367.70 59.98 54760.12 88888.00 2014-02-19 07:18:38.875 050 12367.65 59.98 54760.07 88888.00 2014-02-19 07:18:39.000 050 12367.60 59.98 54760.05 88888.00 2014-02-19 07:18:39.125 050 12367.60 59.98 54760.07 88888.00 2014-02-19 07:18:39.250 050 12367.58 59.98 54760.07 88888.00 2014-02-19 07:18:39.375 050 12367.58 60.00 54760.07 88888.00 2014-02-19 07:18:39.500 050 12367.50 60.00 54760.07 88888.00 2014-02-19 07:18:39.625 050 12367.40 60.02 54760.07 88888.00 2014-02-19 07:18:39.750 050 12367.35 60.00 54760.05 88888.00 2014-02-19 07:18:39.875 050 12367.35 59.98 54760.05 88888.00 2014-02-19 07:18:40.000 050 12367.38 59.98 54760.03 88888.00 2014-02-19 07:18:40.125 050 12367.33 59.98 54760.00 88888.00 2014-02-19 07:18:40.250 050 12367.23 59.98 54760.03 88888.00 2014-02-19 07:18:40.375 050 12367.25 60.02 54760.03 88888.00 2014-02-19 07:18:40.500 050 12367.23 60.00 54760.03 88888.00 2014-02-19 07:18:40.625 050 12367.17 60.02 54759.97 88888.00 2014-02-19 07:18:40.750 050 12367.12 60.02 54759.97 88888.00 2014-02-19 07:18:40.875 050 12367.02 60.00 54759.97 88888.00 2014-02-19 07:18:41.000 050 12367.05 60.00 54759.97 88888.00 2014-02-19 07:18:41.125 050 12366.95 60.02 54759.97 88888.00 2014-02-19 07:18:41.250 050 12366.85 60.00 54759.95 88888.00 2014-02-19 07:18:41.375 050 12366.80 59.98 54759.93 88888.00 2014-02-19 07:18:41.500 050 12366.75 60.02 54759.93 88888.00 2014-02-19 07:18:41.625 050 12366.75 60.00 54759.97 88888.00 2014-02-19 07:18:41.750 050 12366.70 60.02 54759.93 88888.00 2014-02-19 07:18:41.875 050 12366.75 60.00 54759.93 88888.00 2014-02-19 07:18:42.000 050 12366.70 59.98 54759.90 88888.00 2014-02-19 07:18:42.125 050 12366.65 60.00 54759.93 88888.00 2014-02-19 07:18:42.250 050 12366.60 60.00 54759.93 88888.00 2014-02-19 07:18:42.375 050 12366.50 60.00 54759.90 88888.00 2014-02-19 07:18:42.500 050 12366.40 59.98 54759.90 88888.00 2014-02-19 07:18:42.625 050 12366.38 60.00 54759.88 88888.00 2014-02-19 07:18:42.750 050 12366.27 60.00 54759.85 88888.00 2014-02-19 07:18:42.875 050 12366.30 60.00 54759.88 88888.00 2014-02-19 07:18:43.000 050 12366.27 60.00 54759.88 88888.00 2014-02-19 07:18:43.125 050 12366.17 60.00 54759.82 88888.00 2014-02-19 07:18:43.250 050 12366.10 59.95 54759.82 88888.00 2014-02-19 07:18:43.375 050 12366.12 59.98 54759.85 88888.00 2014-02-19 07:18:43.500 050 12366.08 60.00 54759.85 88888.00 2014-02-19 07:18:43.625 050 12365.98 59.98 54759.82 88888.00 2014-02-19 07:18:43.750 050 12365.88 59.95 54759.82 88888.00 2014-02-19 07:18:43.875 050 12365.90 59.98 54759.82 88888.00 2014-02-19 07:18:44.000 050 12365.83 59.98 54759.82 88888.00 2014-02-19 07:18:44.125 050 12365.70 59.95 54759.85 88888.00 2014-02-19 07:18:44.250 050 12365.65 59.95 54759.85 88888.00 2014-02-19 07:18:44.375 050 12365.60 59.95 54759.82 88888.00 2014-02-19 07:18:44.500 050 12365.60 59.95 54759.80 88888.00 2014-02-19 07:18:44.625 050 12365.58 59.90 54759.78 88888.00 2014-02-19 07:18:44.750 050 12365.52 59.85 54759.80 88888.00 2014-02-19 07:18:44.875 050 12365.45 59.83 54759.80 88888.00 2014-02-19 07:18:45.000 050 12365.42 59.88 54759.82 88888.00 2014-02-19 07:18:45.125 050 12365.35 59.85 54759.82 88888.00 2014-02-19 07:18:45.250 050 12365.25 59.88 54759.80 88888.00 2014-02-19 07:18:45.375 050 12365.30 59.90 54759.80 88888.00 2014-02-19 07:18:45.500 050 12365.25 59.90 54759.78 88888.00 2014-02-19 07:18:45.625 050 12365.15 59.90 54759.78 88888.00 2014-02-19 07:18:45.750 050 12365.10 59.85 54759.75 88888.00 2014-02-19 07:18:45.875 050 12365.08 59.85 54759.78 88888.00 2014-02-19 07:18:46.000 050 12365.05 59.83 54759.75 88888.00 2014-02-19 07:18:46.125 050 12364.98 59.83 54759.75 88888.00 2014-02-19 07:18:46.250 050 12364.85 59.80 54759.75 88888.00 2014-02-19 07:18:46.375 050 12364.83 59.83 54759.70 88888.00 2014-02-19 07:18:46.500 050 12364.80 59.83 54759.72 88888.00 2014-02-19 07:18:46.625 050 12364.80 59.85 54759.75 88888.00 2014-02-19 07:18:46.750 050 12364.77 59.83 54759.72 88888.00 2014-02-19 07:18:46.875 050 12364.70 59.80 54759.72 88888.00 2014-02-19 07:18:47.000 050 12364.70 59.80 54759.70 88888.00 2014-02-19 07:18:47.125 050 12364.67 59.80 54759.68 88888.00 2014-02-19 07:18:47.250 050 12364.58 59.77 54759.70 88888.00 2014-02-19 07:18:47.375 050 12364.55 59.80 54759.72 88888.00 2014-02-19 07:18:47.500 050 12364.55 59.83 54759.72 88888.00 2014-02-19 07:18:47.625 050 12364.48 59.80 54759.68 88888.00 2014-02-19 07:18:47.750 050 12364.38 59.77 54759.68 88888.00 2014-02-19 07:18:47.875 050 12364.33 59.75 54759.68 88888.00 2014-02-19 07:18:48.000 050 12364.33 59.75 54759.70 88888.00 2014-02-19 07:18:48.125 050 12364.30 59.75 54759.68 88888.00 2014-02-19 07:18:48.250 050 12364.15 59.73 54759.65 88888.00 2014-02-19 07:18:48.375 050 12364.12 59.73 54759.65 88888.00 2014-02-19 07:18:48.500 050 12364.08 59.75 54759.65 88888.00 2014-02-19 07:18:48.625 050 12364.05 59.80 54759.65 88888.00 2014-02-19 07:18:48.750 050 12364.00 59.77 54759.65 88888.00 2014-02-19 07:18:48.875 050 12363.98 59.73 54759.62 88888.00 2014-02-19 07:18:49.000 050 12363.95 59.67 54759.60 88888.00 2014-02-19 07:18:49.125 050 12363.83 59.62 54759.60 88888.00 2014-02-19 07:18:49.250 050 12363.73 59.62 54759.60 88888.00 2014-02-19 07:18:49.375 050 12363.73 59.65 54759.62 88888.00 2014-02-19 07:18:49.500 050 12363.65 59.67 54759.62 88888.00 2014-02-19 07:18:49.625 050 12363.58 59.67 54759.60 88888.00 2014-02-19 07:18:49.750 050 12363.65 59.67 54759.62 88888.00 2014-02-19 07:18:49.875 050 12363.62 59.70 54759.65 88888.00 2014-02-19 07:18:50.000 050 12363.52 59.65 54759.65 88888.00 2014-02-19 07:18:50.125 050 12363.48 59.65 54759.62 88888.00 2014-02-19 07:18:50.250 050 12363.40 59.62 54759.62 88888.00 2014-02-19 07:18:50.375 050 12363.40 59.65 54759.57 88888.00 2014-02-19 07:18:50.500 050 12363.33 59.65 54759.57 88888.00 2014-02-19 07:18:50.625 050 12363.23 59.65 54759.60 88888.00 2014-02-19 07:18:50.750 050 12363.20 59.62 54759.57 88888.00 2014-02-19 07:18:50.875 050 12363.20 59.62 54759.55 88888.00 2014-02-19 07:18:51.000 050 12363.15 59.62 54759.55 88888.00 2014-02-19 07:18:51.125 050 12363.08 59.60 54759.57 88888.00 2014-02-19 07:18:51.250 050 12362.98 59.58 54759.55 88888.00 2014-02-19 07:18:51.375 050 12362.90 59.58 54759.55 88888.00 2014-02-19 07:18:51.500 050 12362.85 59.58 54759.55 88888.00 2014-02-19 07:18:51.625 050 12362.85 59.58 54759.53 88888.00 2014-02-19 07:18:51.750 050 12362.83 59.58 54759.55 88888.00 2014-02-19 07:18:51.875 050 12362.73 59.60 54759.50 88888.00 2014-02-19 07:18:52.000 050 12362.65 59.60 54759.50 88888.00 2014-02-19 07:18:52.125 050 12362.65 59.58 54759.53 88888.00 2014-02-19 07:18:52.250 050 12362.55 59.58 54759.55 88888.00 2014-02-19 07:18:52.375 050 12362.55 59.58 54759.55 88888.00 2014-02-19 07:18:52.500 050 12362.50 59.52 54759.53 88888.00 2014-02-19 07:18:52.625 050 12362.42 59.50 54759.53 88888.00 2014-02-19 07:18:52.750 050 12362.40 59.55 54759.53 88888.00 2014-02-19 07:18:52.875 050 12362.38 59.58 54759.53 88888.00 2014-02-19 07:18:53.000 050 12362.38 59.55 54759.53 88888.00 2014-02-19 07:18:53.125 050 12362.33 59.52 54759.53 88888.00 2014-02-19 07:18:53.250 050 12362.30 59.55 54759.50 88888.00 2014-02-19 07:18:53.375 050 12362.33 59.52 54759.47 88888.00 2014-02-19 07:18:53.500 050 12362.25 59.50 54759.50 88888.00 2014-02-19 07:18:53.625 050 12362.15 59.52 54759.47 88888.00 2014-02-19 07:18:53.750 050 12362.12 59.52 54759.47 88888.00 2014-02-19 07:18:53.875 050 12362.08 59.52 54759.45 88888.00 2014-02-19 07:18:54.000 050 12362.05 59.52 54759.47 88888.00 2014-02-19 07:18:54.125 050 12361.98 59.50 54759.50 88888.00 2014-02-19 07:18:54.250 050 12361.88 59.48 54759.47 88888.00 2014-02-19 07:18:54.375 050 12361.92 59.50 54759.47 88888.00 2014-02-19 07:18:54.500 050 12361.90 59.50 54759.47 88888.00 2014-02-19 07:18:54.625 050 12361.85 59.48 54759.47 88888.00 2014-02-19 07:18:54.750 050 12361.77 59.45 54759.45 88888.00 2014-02-19 07:18:54.875 050 12361.70 59.45 54759.40 88888.00 2014-02-19 07:18:55.000 050 12361.67 59.48 54759.40 88888.00 2014-02-19 07:18:55.125 050 12361.62 59.45 54759.43 88888.00 2014-02-19 07:18:55.250 050 12361.60 59.45 54759.40 88888.00 2014-02-19 07:18:55.375 050 12361.58 59.45 54759.43 88888.00 2014-02-19 07:18:55.500 050 12361.58 59.42 54759.43 88888.00 2014-02-19 07:18:55.625 050 12361.55 59.40 54759.35 88888.00 2014-02-19 07:18:55.750 050 12361.52 59.40 54759.38 88888.00 2014-02-19 07:18:55.875 050 12361.55 59.42 54759.40 88888.00 2014-02-19 07:18:56.000 050 12361.48 59.42 54759.40 88888.00 2014-02-19 07:18:56.125 050 12361.42 59.45 54759.40 88888.00 2014-02-19 07:18:56.250 050 12361.38 59.40 54759.38 88888.00 2014-02-19 07:18:56.375 050 12361.33 59.42 54759.38 88888.00 2014-02-19 07:18:56.500 050 12361.27 59.45 54759.35 88888.00 2014-02-19 07:18:56.625 050 12361.25 59.42 54759.35 88888.00 2014-02-19 07:18:56.750 050 12361.20 59.42 54759.35 88888.00 2014-02-19 07:18:56.875 050 12361.15 59.40 54759.35 88888.00 2014-02-19 07:18:57.000 050 12361.15 59.38 54759.32 88888.00 2014-02-19 07:18:57.125 050 12361.08 59.40 54759.32 88888.00 2014-02-19 07:18:57.250 050 12360.98 59.40 54759.32 88888.00 2014-02-19 07:18:57.375 050 12360.98 59.42 54759.32 88888.00 2014-02-19 07:18:57.500 050 12360.98 59.42 54759.32 88888.00 2014-02-19 07:18:57.625 050 12360.85 59.40 54759.25 88888.00 2014-02-19 07:18:57.750 050 12360.80 59.38 54759.25 88888.00 2014-02-19 07:18:57.875 050 12360.88 59.40 54759.28 88888.00 2014-02-19 07:18:58.000 050 12360.85 59.40 54759.28 88888.00 2014-02-19 07:18:58.125 050 12360.75 59.40 54759.25 88888.00 2014-02-19 07:18:58.250 050 12360.70 59.42 54759.28 88888.00 2014-02-19 07:18:58.375 050 12360.73 59.42 54759.28 88888.00 2014-02-19 07:18:58.500 050 12360.75 59.45 54759.25 88888.00 2014-02-19 07:18:58.625 050 12360.75 59.42 54759.25 88888.00 2014-02-19 07:18:58.750 050 12360.70 59.45 54759.25 88888.00 2014-02-19 07:18:58.875 050 12360.70 59.45 54759.22 88888.00 2014-02-19 07:18:59.000 050 12360.65 59.42 54759.20 88888.00 2014-02-19 07:18:59.125 050 12360.62 59.42 54759.22 88888.00 2014-02-19 07:18:59.250 050 12360.60 59.40 54759.22 88888.00 2014-02-19 07:18:59.375 050 12360.60 59.42 54759.22 88888.00 2014-02-19 07:18:59.500 050 12360.55 59.40 54759.20 88888.00 2014-02-19 07:18:59.625 050 12360.45 59.38 54759.20 88888.00 2014-02-19 07:18:59.750 050 12360.38 59.35 54759.20 88888.00 2014-02-19 07:18:59.875 050 12360.40 59.38 54759.18 88888.00 2014-02-19 07:19:00.000 050 12360.38 59.40 54759.15 88888.00 2014-02-19 07:19:00.125 050 12360.33 59.42 54759.20 88888.00 2014-02-19 07:19:00.250 050 12360.27 59.38 54759.18 88888.00 2014-02-19 07:19:00.375 050 12360.27 59.38 54759.18 88888.00 2014-02-19 07:19:00.500 050 12360.27 59.40 54759.15 88888.00 2014-02-19 07:19:00.625 050 12360.25 59.42 54759.15 88888.00 2014-02-19 07:19:00.750 050 12360.20 59.42 54759.15 88888.00 2014-02-19 07:19:00.875 050 12360.15 59.40 54759.12 88888.00 2014-02-19 07:19:01.000 050 12360.12 59.40 54759.12 88888.00 2014-02-19 07:19:01.125 050 12360.05 59.40 54759.12 88888.00 2014-02-19 07:19:01.250 050 12360.05 59.38 54759.15 88888.00 2014-02-19 07:19:01.375 050 12360.02 59.38 54759.10 88888.00 2014-02-19 07:19:01.500 050 12360.00 59.38 54759.12 88888.00 2014-02-19 07:19:01.625 050 12360.00 59.35 54759.15 88888.00 2014-02-19 07:19:01.750 050 12359.98 59.35 54759.15 88888.00 2014-02-19 07:19:01.875 050 12359.95 59.35 54759.12 88888.00 2014-02-19 07:19:02.000 050 12359.92 59.35 54759.07 88888.00 2014-02-19 07:19:02.125 050 12359.85 59.33 54759.07 88888.00 2014-02-19 07:19:02.250 050 12359.75 59.30 54759.10 88888.00 2014-02-19 07:19:02.375 050 12359.75 59.33 54759.07 88888.00 2014-02-19 07:19:02.500 050 12359.73 59.33 54759.05 88888.00 2014-02-19 07:19:02.625 050 12359.75 59.35 54759.07 88888.00 2014-02-19 07:19:02.750 050 12359.77 59.35 54759.07 88888.00 2014-02-19 07:19:02.875 050 12359.75 59.38 54759.07 88888.00 2014-02-19 07:19:03.000 050 12359.77 59.38 54759.05 88888.00 2014-02-19 07:19:03.125 050 12359.77 59.35 54759.03 88888.00 2014-02-19 07:19:03.250 050 12359.70 59.35 54759.03 88888.00 2014-02-19 07:19:03.375 050 12359.62 59.35 54759.00 88888.00 2014-02-19 07:19:03.500 050 12359.58 59.40 54759.00 88888.00 2014-02-19 07:19:03.625 050 12359.55 59.38 54759.03 88888.00 2014-02-19 07:19:03.750 050 12359.50 59.35 54759.00 88888.00 2014-02-19 07:19:03.875 050 12359.50 59.35 54758.97 88888.00 2014-02-19 07:19:04.000 050 12359.52 59.35 54758.95 88888.00 2014-02-19 07:19:04.125 050 12359.48 59.38 54758.93 88888.00 2014-02-19 07:19:04.250 050 12359.40 59.35 54758.95 88888.00 2014-02-19 07:19:04.375 050 12359.35 59.35 54758.95 88888.00 2014-02-19 07:19:04.500 050 12359.27 59.38 54758.93 88888.00 2014-02-19 07:19:04.625 050 12359.27 59.35 54758.93 88888.00 2014-02-19 07:19:04.750 050 12359.25 59.33 54758.93 88888.00 2014-02-19 07:19:04.875 050 12359.23 59.35 54758.93 88888.00 2014-02-19 07:19:05.000 050 12359.20 59.35 54758.93 88888.00 2014-02-19 07:19:05.125 050 12359.20 59.38 54758.93 88888.00 2014-02-19 07:19:05.250 050 12359.20 59.38 54758.93 88888.00 2014-02-19 07:19:05.375 050 12359.17 59.35 54758.88 88888.00 2014-02-19 07:19:05.500 050 12359.23 59.38 54758.90 88888.00 2014-02-19 07:19:05.625 050 12359.20 59.38 54758.90 88888.00 2014-02-19 07:19:05.750 050 12359.05 59.40 54758.90 88888.00 2014-02-19 07:19:05.875 050 12358.98 59.38 54758.90 88888.00 2014-02-19 07:19:06.000 050 12358.98 59.35 54758.88 88888.00 2014-02-19 07:19:06.125 050 12358.98 59.38 54758.88 88888.00 2014-02-19 07:19:06.250 050 12358.92 59.35 54758.88 88888.00 2014-02-19 07:19:06.375 050 12358.90 59.35 54758.85 88888.00 2014-02-19 07:19:06.500 050 12358.85 59.38 54758.88 88888.00 2014-02-19 07:19:06.625 050 12358.83 59.40 54758.85 88888.00 2014-02-19 07:19:06.750 050 12358.85 59.38 54758.88 88888.00 2014-02-19 07:19:06.875 050 12358.83 59.40 54758.88 88888.00 2014-02-19 07:19:07.000 050 12358.77 59.40 54758.82 88888.00 2014-02-19 07:19:07.125 050 12358.75 59.40 54758.85 88888.00 2014-02-19 07:19:07.250 050 12358.70 59.42 54758.85 88888.00 2014-02-19 07:19:07.375 050 12358.70 59.42 54758.88 88888.00 2014-02-19 07:19:07.500 050 12358.65 59.45 54758.88 88888.00 2014-02-19 07:19:07.625 050 12358.52 59.45 54758.88 88888.00 2014-02-19 07:19:07.750 050 12358.52 59.45 54758.82 88888.00 2014-02-19 07:19:07.875 050 12358.58 59.45 54758.80 88888.00 2014-02-19 07:19:08.000 050 12358.55 59.42 54758.80 88888.00 2014-02-19 07:19:08.125 050 12358.50 59.42 54758.82 88888.00 2014-02-19 07:19:08.250 050 12358.48 59.42 54758.82 88888.00 2014-02-19 07:19:08.375 050 12358.42 59.42 54758.80 88888.00 2014-02-19 07:19:08.500 050 12358.35 59.42 54758.80 88888.00 2014-02-19 07:19:08.625 050 12358.25 59.42 54758.80 88888.00 2014-02-19 07:19:08.750 050 12358.23 59.42 54758.82 88888.00 2014-02-19 07:19:08.875 050 12358.25 59.42 54758.80 88888.00 2014-02-19 07:19:09.000 050 12358.30 59.40 54758.78 88888.00 2014-02-19 07:19:09.125 050 12358.33 59.42 54758.80 88888.00 2014-02-19 07:19:09.250 050 12358.27 59.40 54758.78 88888.00 2014-02-19 07:19:09.375 050 12358.20 59.42 54758.75 88888.00 2014-02-19 07:19:09.500 050 12358.15 59.40 54758.72 88888.00 2014-02-19 07:19:09.625 050 12358.23 59.42 54758.72 88888.00 2014-02-19 07:19:09.750 050 12358.15 59.42 54758.75 88888.00 2014-02-19 07:19:09.875 050 12358.05 59.42 54758.72 88888.00 2014-02-19 07:19:10.000 050 12358.02 59.42 54758.75 88888.00 2014-02-19 07:19:10.125 050 12358.08 59.45 54758.78 88888.00 2014-02-19 07:19:10.250 050 12358.05 59.42 54758.75 88888.00 2014-02-19 07:19:10.375 050 12358.00 59.42 54758.72 88888.00 2014-02-19 07:19:10.500 050 12357.90 59.40 54758.72 88888.00 2014-02-19 07:19:10.625 050 12357.80 59.38 54758.70 88888.00 2014-02-19 07:19:10.750 050 12357.83 59.38 54758.68 88888.00 2014-02-19 07:19:10.875 050 12357.83 59.40 54758.68 88888.00 2014-02-19 07:19:11.000 050 12357.73 59.40 54758.65 88888.00 2014-02-19 07:19:11.125 050 12357.70 59.40 54758.70 88888.00 2014-02-19 07:19:11.250 050 12357.67 59.38 54758.68 88888.00 2014-02-19 07:19:11.375 050 12357.67 59.38 54758.65 88888.00 2014-02-19 07:19:11.500 050 12357.70 59.38 54758.65 88888.00 2014-02-19 07:19:11.625 050 12357.65 59.35 54758.60 88888.00 2014-02-19 07:19:11.750 050 12357.60 59.38 54758.60 88888.00 2014-02-19 07:19:11.875 050 12357.58 59.35 54758.60 88888.00 2014-02-19 07:19:12.000 050 12357.60 59.33 54758.57 88888.00 2014-02-19 07:19:12.125 050 12357.58 59.35 54758.57 88888.00 2014-02-19 07:19:12.250 050 12357.52 59.35 54758.62 88888.00 2014-02-19 07:19:12.375 050 12357.52 59.35 54758.65 88888.00 2014-02-19 07:19:12.500 050 12357.48 59.33 54758.57 88888.00 2014-02-19 07:19:12.625 050 12357.42 59.30 54758.60 88888.00 2014-02-19 07:19:12.750 050 12357.38 59.30 54758.60 88888.00 2014-02-19 07:19:12.875 050 12357.30 59.33 54758.60 88888.00 2014-02-19 07:19:13.000 050 12357.27 59.35 54758.60 88888.00 2014-02-19 07:19:13.125 050 12357.25 59.35 54758.60 88888.00 2014-02-19 07:19:13.250 050 12357.17 59.38 54758.62 88888.00 2014-02-19 07:19:13.375 050 12357.25 59.35 54758.57 88888.00 2014-02-19 07:19:13.500 050 12357.30 59.38 54758.57 88888.00 2014-02-19 07:19:13.625 050 12357.27 59.38 54758.57 88888.00 2014-02-19 07:19:13.750 050 12357.20 59.35 54758.57 88888.00 2014-02-19 07:19:13.875 050 12357.15 59.35 54758.55 88888.00 2014-02-19 07:19:14.000 050 12357.10 59.35 54758.53 88888.00 2014-02-19 07:19:14.125 050 12357.10 59.35 54758.53 88888.00 2014-02-19 07:19:14.250 050 12357.10 59.35 54758.53 88888.00 2014-02-19 07:19:14.375 050 12357.08 59.38 54758.53 88888.00 2014-02-19 07:19:14.500 050 12357.02 59.40 54758.53 88888.00 2014-02-19 07:19:14.625 050 12357.00 59.38 54758.50 88888.00 2014-02-19 07:19:14.750 050 12356.98 59.30 54758.47 88888.00 2014-02-19 07:19:14.875 050 12356.90 59.30 54758.45 88888.00 2014-02-19 07:19:15.000 050 12356.88 59.33 54758.50 88888.00 2014-02-19 07:19:15.125 050 12356.85 59.35 54758.50 88888.00 2014-02-19 07:19:15.250 050 12356.83 59.33 54758.47 88888.00 2014-02-19 07:19:15.375 050 12356.85 59.33 54758.47 88888.00 2014-02-19 07:19:15.500 050 12356.80 59.35 54758.47 88888.00 2014-02-19 07:19:15.625 050 12356.75 59.38 54758.47 88888.00 2014-02-19 07:19:15.750 050 12356.75 59.35 54758.47 88888.00 2014-02-19 07:19:15.875 050 12356.75 59.27 54758.45 88888.00 2014-02-19 07:19:16.000 050 12356.70 59.30 54758.43 88888.00 2014-02-19 07:19:16.125 050 12356.60 59.30 54758.45 88888.00 2014-02-19 07:19:16.250 050 12356.48 59.27 54758.45 88888.00 2014-02-19 07:19:16.375 050 12356.40 59.25 54758.45 88888.00 2014-02-19 07:19:16.500 050 12356.42 59.27 54758.47 88888.00 2014-02-19 07:19:16.625 050 12356.40 59.27 54758.47 88888.00 2014-02-19 07:19:16.750 050 12356.40 59.27 54758.45 88888.00 2014-02-19 07:19:16.875 050 12356.35 59.27 54758.45 88888.00 2014-02-19 07:19:17.000 050 12356.30 59.25 54758.43 88888.00 2014-02-19 07:19:17.125 050 12356.23 59.23 54758.43 88888.00 2014-02-19 07:19:17.250 050 12356.15 59.20 54758.40 88888.00 2014-02-19 07:19:17.375 050 12356.08 59.23 54758.43 88888.00 2014-02-19 07:19:17.500 050 12356.05 59.20 54758.43 88888.00 2014-02-19 07:19:17.625 050 12356.05 59.17 54758.43 88888.00 2014-02-19 07:19:17.750 050 12356.02 59.20 54758.43 88888.00 2014-02-19 07:19:17.875 050 12356.00 59.17 54758.40 88888.00 2014-02-19 07:19:18.000 050 12355.95 59.12 54758.40 88888.00 2014-02-19 07:19:18.125 050 12355.88 59.12 54758.40 88888.00 2014-02-19 07:19:18.250 050 12355.90 59.15 54758.43 88888.00 2014-02-19 07:19:18.375 050 12355.90 59.15 54758.40 88888.00 2014-02-19 07:19:18.500 050 12355.85 59.12 54758.40 88888.00 2014-02-19 07:19:18.625 050 12355.77 59.12 54758.40 88888.00 2014-02-19 07:19:18.750 050 12355.77 59.12 54758.40 88888.00 2014-02-19 07:19:18.875 050 12355.73 59.10 54758.40 88888.00 2014-02-19 07:19:19.000 050 12355.67 59.08 54758.38 88888.00 2014-02-19 07:19:19.125 050 12355.62 59.02 54758.40 88888.00 2014-02-19 07:19:19.250 050 12355.65 59.02 54758.38 88888.00 2014-02-19 07:19:19.375 050 12355.62 59.00 54758.38 88888.00 2014-02-19 07:19:19.500 050 12355.52 59.00 54758.38 88888.00 2014-02-19 07:19:19.625 050 12355.45 59.02 54758.38 88888.00 2014-02-19 07:19:19.750 050 12355.42 59.00 54758.38 88888.00 2014-02-19 07:19:19.875 050 12355.42 58.98 54758.38 88888.00 2014-02-19 07:19:20.000 050 12355.40 58.98 54758.38 88888.00 2014-02-19 07:19:20.125 050 12355.38 58.95 54758.38 88888.00 2014-02-19 07:19:20.250 050 12355.27 58.95 54758.38 88888.00 2014-02-19 07:19:20.375 050 12355.23 58.98 54758.38 88888.00 2014-02-19 07:19:20.500 050 12355.23 58.95 54758.35 88888.00 2014-02-19 07:19:20.625 050 12355.17 58.88 54758.38 88888.00 2014-02-19 07:19:20.750 050 12355.17 58.88 54758.35 88888.00 2014-02-19 07:19:20.875 050 12355.17 58.88 54758.35 88888.00 2014-02-19 07:19:21.000 050 12355.15 58.85 54758.32 88888.00 2014-02-19 07:19:21.125 050 12355.10 58.85 54758.38 88888.00 2014-02-19 07:19:21.250 050 12355.00 58.83 54758.38 88888.00 2014-02-19 07:19:21.375 050 12354.92 58.83 54758.35 88888.00 2014-02-19 07:19:21.500 050 12354.92 58.83 54758.35 88888.00 2014-02-19 07:19:21.625 050 12354.88 58.80 54758.35 88888.00 2014-02-19 07:19:21.750 050 12354.75 58.83 54758.38 88888.00 2014-02-19 07:19:21.875 050 12354.73 58.77 54758.35 88888.00 2014-02-19 07:19:22.000 050 12354.75 58.77 54758.35 88888.00 2014-02-19 07:19:22.125 050 12354.70 58.73 54758.32 88888.00 2014-02-19 07:19:22.250 050 12354.65 58.73 54758.38 88888.00 2014-02-19 07:19:22.375 050 12354.62 58.75 54758.35 88888.00 2014-02-19 07:19:22.500 050 12354.52 58.73 54758.38 88888.00 2014-02-19 07:19:22.625 050 12354.45 58.70 54758.32 88888.00 2014-02-19 07:19:22.750 050 12354.40 58.65 54758.32 88888.00 2014-02-19 07:19:22.875 050 12354.40 58.62 54758.35 88888.00 2014-02-19 07:19:23.000 050 12354.42 58.60 54758.35 88888.00 2014-02-19 07:19:23.125 050 12354.38 58.55 54758.32 88888.00 2014-02-19 07:19:23.250 050 12354.25 58.52 54758.32 88888.00 2014-02-19 07:19:23.375 050 12354.27 58.60 54758.32 88888.00 2014-02-19 07:19:23.500 050 12354.27 58.58 54758.32 88888.00 2014-02-19 07:19:23.625 050 12354.23 58.55 54758.30 88888.00 2014-02-19 07:19:23.750 050 12354.15 58.55 54758.30 88888.00 2014-02-19 07:19:23.875 050 12354.15 58.52 54758.32 88888.00 2014-02-19 07:19:24.000 050 12354.15 58.48 54758.30 88888.00 2014-02-19 07:19:24.125 050 12354.10 58.48 54758.32 88888.00 2014-02-19 07:19:24.250 050 12354.02 58.45 54758.35 88888.00 2014-02-19 07:19:24.375 050 12354.08 58.45 54758.30 88888.00 2014-02-19 07:19:24.500 050 12354.10 58.45 54758.30 88888.00 2014-02-19 07:19:24.625 050 12354.08 58.42 54758.30 88888.00 2014-02-19 07:19:24.750 050 12353.95 58.38 54758.32 88888.00 2014-02-19 07:19:24.875 050 12353.92 58.38 54758.30 88888.00 2014-02-19 07:19:25.000 050 12353.90 58.40 54758.32 88888.00 2014-02-19 07:19:25.125 050 12353.85 58.38 54758.30 88888.00 2014-02-19 07:19:25.250 050 12353.80 58.35 54758.30 88888.00 2014-02-19 07:19:25.375 050 12353.75 58.35 54758.30 88888.00 2014-02-19 07:19:25.500 050 12353.73 58.38 54758.32 88888.00 2014-02-19 07:19:25.625 050 12353.73 58.35 54758.32 88888.00 2014-02-19 07:19:25.750 050 12353.67 58.30 54758.30 88888.00 2014-02-19 07:19:25.875 050 12353.60 58.25 54758.30 88888.00 2014-02-19 07:19:26.000 050 12353.52 58.25 54758.30 88888.00 2014-02-19 07:19:26.125 050 12353.45 58.25 54758.28 88888.00 2014-02-19 07:19:26.250 050 12353.42 58.23 54758.30 88888.00 2014-02-19 07:19:26.375 050 12353.52 58.23 54758.30 88888.00 2014-02-19 07:19:26.500 050 12353.45 58.23 54758.32 88888.00 2014-02-19 07:19:26.625 050 12353.40 58.20 54758.30 88888.00 2014-02-19 07:19:26.750 050 12353.33 58.17 54758.28 88888.00 2014-02-19 07:19:26.875 050 12353.30 58.15 54758.28 88888.00 2014-02-19 07:19:27.000 050 12353.27 58.15 54758.28 88888.00 2014-02-19 07:19:27.125 050 12353.27 58.12 54758.28 88888.00 2014-02-19 07:19:27.250 050 12353.20 58.08 54758.30 88888.00 2014-02-19 07:19:27.375 050 12353.12 58.08 54758.28 88888.00 2014-02-19 07:19:27.500 050 12353.05 58.08 54758.25 88888.00 2014-02-19 07:19:27.625 050 12353.00 58.08 54758.28 88888.00 2014-02-19 07:19:27.750 050 12352.98 58.08 54758.25 88888.00 2014-02-19 07:19:27.875 050 12352.98 58.08 54758.25 88888.00 2014-02-19 07:19:28.000 050 12352.92 58.02 54758.22 88888.00 2014-02-19 07:19:28.125 050 12352.90 58.02 54758.28 88888.00 2014-02-19 07:19:28.250 050 12352.85 57.95 54758.28 88888.00 2014-02-19 07:19:28.375 050 12352.83 57.92 54758.25 88888.00 2014-02-19 07:19:28.500 050 12352.83 57.92 54758.25 88888.00 2014-02-19 07:19:28.625 050 12352.85 57.92 54758.28 88888.00 2014-02-19 07:19:28.750 050 12352.80 57.92 54758.22 88888.00 2014-02-19 07:19:28.875 050 12352.77 57.92 54758.22 88888.00 2014-02-19 07:19:29.000 050 12352.77 57.88 54758.22 88888.00 2014-02-19 07:19:29.125 050 12352.75 57.85 54758.25 88888.00 2014-02-19 07:19:29.250 050 12352.67 57.80 54758.25 88888.00 2014-02-19 07:19:29.375 050 12352.65 57.83 54758.20 88888.00 2014-02-19 07:19:29.500 050 12352.62 57.77 54758.25 88888.00 2014-02-19 07:19:29.625 050 12352.55 57.75 54758.25 88888.00 2014-02-19 07:19:29.750 050 12352.52 57.75 54758.22 88888.00 2014-02-19 07:19:29.875 050 12352.52 57.73 54758.22 88888.00 2014-02-19 07:19:30.000 050 12352.52 57.70 54758.22 88888.00 2014-02-19 07:19:30.125 050 12352.50 57.70 54758.20 88888.00 2014-02-19 07:19:30.250 050 12352.40 57.65 54758.22 88888.00 2014-02-19 07:19:30.375 050 12352.38 57.65 54758.20 88888.00 2014-02-19 07:19:30.500 050 12352.35 57.62 54758.20 88888.00 2014-02-19 07:19:30.625 050 12352.38 57.65 54758.20 88888.00 2014-02-19 07:19:30.750 050 12352.30 57.60 54758.18 88888.00 2014-02-19 07:19:30.875 050 12352.20 57.58 54758.15 88888.00 2014-02-19 07:19:31.000 050 12352.17 57.55 54758.18 88888.00 2014-02-19 07:19:31.125 050 12352.20 57.55 54758.15 88888.00 2014-02-19 07:19:31.250 050 12352.17 57.52 54758.18 88888.00 2014-02-19 07:19:31.375 050 12352.17 57.50 54758.18 88888.00 2014-02-19 07:19:31.500 050 12352.17 57.50 54758.20 88888.00 2014-02-19 07:19:31.625 050 12352.15 57.48 54758.18 88888.00 2014-02-19 07:19:31.750 050 12352.12 57.45 54758.20 88888.00 2014-02-19 07:19:31.875 050 12352.10 57.45 54758.20 88888.00 2014-02-19 07:19:32.000 050 12352.08 57.42 54758.20 88888.00 2014-02-19 07:19:32.125 050 12352.08 57.38 54758.18 88888.00 2014-02-19 07:19:32.250 050 12352.05 57.35 54758.22 88888.00 2014-02-19 07:19:32.375 050 12352.08 57.33 54758.18 88888.00 2014-02-19 07:19:32.500 050 12352.05 57.33 54758.15 88888.00 2014-02-19 07:19:32.625 050 12352.02 57.30 54758.18 88888.00 2014-02-19 07:19:32.750 050 12352.02 57.33 54758.18 88888.00 2014-02-19 07:19:32.875 050 12352.00 57.30 54758.15 88888.00 2014-02-19 07:19:33.000 050 12351.95 57.23 54758.12 88888.00 2014-02-19 07:19:33.125 050 12351.98 57.23 54758.12 88888.00 2014-02-19 07:19:33.250 050 12351.95 57.23 54758.15 88888.00 2014-02-19 07:19:33.375 050 12351.92 57.23 54758.15 88888.00 2014-02-19 07:19:33.500 050 12351.90 57.20 54758.12 88888.00 2014-02-19 07:19:33.625 050 12351.88 57.17 54758.12 88888.00 2014-02-19 07:19:33.750 050 12351.83 57.17 54758.10 88888.00 2014-02-19 07:19:33.875 050 12351.88 57.15 54758.12 88888.00 2014-02-19 07:19:34.000 050 12351.83 57.12 54758.10 88888.00 2014-02-19 07:19:34.125 050 12351.73 57.08 54758.07 88888.00 2014-02-19 07:19:34.250 050 12351.65 57.02 54758.10 88888.00 2014-02-19 07:19:34.375 050 12351.65 57.05 54758.12 88888.00 2014-02-19 07:19:34.500 050 12351.73 57.05 54758.12 88888.00 2014-02-19 07:19:34.625 050 12351.77 57.02 54758.10 88888.00 2014-02-19 07:19:34.750 050 12351.77 57.02 54758.12 88888.00 2014-02-19 07:19:34.875 050 12351.70 57.00 54758.12 88888.00 2014-02-19 07:19:35.000 050 12351.65 56.95 54758.07 88888.00 2014-02-19 07:19:35.125 050 12351.62 56.95 54758.05 88888.00 2014-02-19 07:19:35.250 050 12351.58 56.95 54758.10 88888.00 2014-02-19 07:19:35.375 050 12351.67 56.90 54758.05 88888.00 2014-02-19 07:19:35.500 050 12351.67 56.88 54758.07 88888.00 2014-02-19 07:19:35.625 050 12351.55 56.88 54758.07 88888.00 2014-02-19 07:19:35.750 050 12351.50 56.85 54758.07 88888.00 2014-02-19 07:19:35.875 050 12351.52 56.88 54758.05 88888.00 2014-02-19 07:19:36.000 050 12351.45 56.85 54758.05 88888.00 2014-02-19 07:19:36.125 050 12351.42 56.83 54758.07 88888.00 2014-02-19 07:19:36.250 050 12351.45 56.80 54758.07 88888.00 2014-02-19 07:19:36.375 050 12351.52 56.80 54758.05 88888.00 2014-02-19 07:19:36.500 050 12351.45 56.80 54758.05 88888.00 2014-02-19 07:19:36.625 050 12351.40 56.80 54758.07 88888.00 2014-02-19 07:19:36.750 050 12351.40 56.77 54758.05 88888.00 2014-02-19 07:19:36.875 050 12351.48 56.75 54758.07 88888.00 2014-02-19 07:19:37.000 050 12351.42 56.73 54758.05 88888.00 2014-02-19 07:19:37.125 050 12351.35 56.70 54758.07 88888.00 2014-02-19 07:19:37.250 050 12351.25 56.65 54758.05 88888.00 2014-02-19 07:19:37.375 050 12351.30 56.65 54758.07 88888.00 2014-02-19 07:19:37.500 050 12351.38 56.62 54758.05 88888.00 2014-02-19 07:19:37.625 050 12351.33 56.58 54758.05 88888.00 2014-02-19 07:19:37.750 050 12351.27 56.55 54758.05 88888.00 2014-02-19 07:19:37.875 050 12351.25 56.52 54758.03 88888.00 2014-02-19 07:19:38.000 050 12351.25 56.50 54758.00 88888.00 2014-02-19 07:19:38.125 050 12351.25 56.50 54758.03 88888.00 2014-02-19 07:19:38.250 050 12351.20 56.45 54758.05 88888.00 2014-02-19 07:19:38.375 050 12351.17 56.40 54758.03 88888.00 2014-02-19 07:19:38.500 050 12351.17 56.40 54758.03 88888.00 2014-02-19 07:19:38.625 050 12351.17 56.35 54758.03 88888.00 2014-02-19 07:19:38.750 050 12351.15 56.33 54758.03 88888.00 2014-02-19 07:19:38.875 050 12351.12 56.30 54757.97 88888.00 2014-02-19 07:19:39.000 050 12351.12 56.27 54758.00 88888.00 2014-02-19 07:19:39.125 050 12351.08 56.27 54758.00 88888.00 2014-02-19 07:19:39.250 050 12351.02 56.25 54758.00 88888.00 2014-02-19 07:19:39.375 050 12351.05 56.23 54757.97 88888.00 2014-02-19 07:19:39.500 050 12351.08 56.20 54758.03 88888.00 2014-02-19 07:19:39.625 050 12351.05 56.17 54758.05 88888.00 2014-02-19 07:19:39.750 050 12351.02 56.15 54758.03 88888.00 2014-02-19 07:19:39.875 050 12351.00 56.12 54758.03 88888.00 2014-02-19 07:19:40.000 050 12350.90 56.05 54757.97 88888.00 2014-02-19 07:19:40.125 050 12350.88 55.98 54757.95 88888.00 2014-02-19 07:19:40.250 050 12350.88 55.98 54757.95 88888.00 2014-02-19 07:19:40.375 050 12350.92 56.00 54758.00 88888.00 2014-02-19 07:19:40.500 050 12350.98 56.02 54757.97 88888.00 2014-02-19 07:19:40.625 050 12350.92 56.00 54757.93 88888.00 2014-02-19 07:19:40.750 050 12350.88 55.92 54757.97 88888.00 2014-02-19 07:19:40.875 050 12350.95 55.90 54757.97 88888.00 2014-02-19 07:19:41.000 050 12351.00 55.88 54757.95 88888.00 2014-02-19 07:19:41.125 050 12351.00 55.88 54757.95 88888.00 2014-02-19 07:19:41.250 050 12350.98 55.83 54757.93 88888.00 2014-02-19 07:19:41.375 050 12351.00 55.80 54757.95 88888.00 2014-02-19 07:19:41.500 050 12350.98 55.77 54757.95 88888.00 2014-02-19 07:19:41.625 050 12350.88 55.77 54757.95 88888.00 2014-02-19 07:19:41.750 050 12350.90 55.73 54757.93 88888.00 2014-02-19 07:19:41.875 050 12350.95 55.70 54757.90 88888.00 2014-02-19 07:19:42.000 050 12350.95 55.65 54757.93 88888.00 2014-02-19 07:19:42.125 050 12350.92 55.65 54757.93 88888.00 2014-02-19 07:19:42.250 050 12350.85 55.62 54757.93 88888.00 2014-02-19 07:19:42.375 050 12350.88 55.65 54757.95 88888.00 2014-02-19 07:19:42.500 050 12350.88 55.60 54757.93 88888.00 2014-02-19 07:19:42.625 050 12350.85 55.52 54757.90 88888.00 2014-02-19 07:19:42.750 050 12350.80 55.50 54757.93 88888.00 2014-02-19 07:19:42.875 050 12350.80 55.50 54757.93 88888.00 2014-02-19 07:19:43.000 050 12350.85 55.45 54757.90 88888.00 2014-02-19 07:19:43.125 050 12350.83 55.42 54757.88 88888.00 2014-02-19 07:19:43.250 050 12350.75 55.35 54757.88 88888.00 2014-02-19 07:19:43.375 050 12350.75 55.35 54757.85 88888.00 2014-02-19 07:19:43.500 050 12350.70 55.33 54757.85 88888.00 2014-02-19 07:19:43.625 050 12350.73 55.33 54757.88 88888.00 2014-02-19 07:19:43.750 050 12350.77 55.30 54757.88 88888.00 2014-02-19 07:19:43.875 050 12350.83 55.27 54757.90 88888.00 2014-02-19 07:19:44.000 050 12350.77 55.23 54757.85 88888.00 2014-02-19 07:19:44.125 050 12350.75 55.23 54757.88 88888.00 2014-02-19 07:19:44.250 050 12350.75 55.17 54757.88 88888.00 2014-02-19 07:19:44.375 050 12350.80 55.17 54757.88 88888.00 2014-02-19 07:19:44.500 050 12350.75 55.15 54757.85 88888.00 2014-02-19 07:19:44.625 050 12350.75 55.12 54757.85 88888.00 2014-02-19 07:19:44.750 050 12350.73 55.12 54757.85 88888.00 2014-02-19 07:19:44.875 050 12350.67 55.08 54757.82 88888.00 2014-02-19 07:19:45.000 050 12350.73 55.02 54757.85 88888.00 2014-02-19 07:19:45.125 050 12350.70 55.00 54757.85 88888.00 2014-02-19 07:19:45.250 050 12350.62 55.00 54757.88 88888.00 2014-02-19 07:19:45.375 050 12350.60 55.00 54757.90 88888.00 2014-02-19 07:19:45.500 050 12350.52 54.98 54757.85 88888.00 2014-02-19 07:19:45.625 050 12350.52 54.98 54757.82 88888.00 2014-02-19 07:19:45.750 050 12350.52 54.92 54757.82 88888.00 2014-02-19 07:19:45.875 050 12350.45 54.90 54757.80 88888.00 2014-02-19 07:19:46.000 050 12350.45 54.88 54757.82 88888.00 2014-02-19 07:19:46.125 050 12350.45 54.83 54757.82 88888.00 2014-02-19 07:19:46.250 050 12350.48 54.83 54757.80 88888.00 2014-02-19 07:19:46.375 050 12350.55 54.80 54757.78 88888.00 2014-02-19 07:19:46.500 050 12350.60 54.75 54757.80 88888.00 2014-02-19 07:19:46.625 050 12350.60 54.77 54757.80 88888.00 2014-02-19 07:19:46.750 050 12350.52 54.77 54757.78 88888.00 2014-02-19 07:19:46.875 050 12350.48 54.67 54757.78 88888.00 2014-02-19 07:19:47.000 050 12350.50 54.65 54757.78 88888.00 2014-02-19 07:19:47.125 050 12350.52 54.65 54757.75 88888.00 2014-02-19 07:19:47.250 050 12350.48 54.60 54757.78 88888.00 2014-02-19 07:19:47.375 050 12350.45 54.58 54757.75 88888.00 2014-02-19 07:19:47.500 050 12350.42 54.60 54757.80 88888.00 2014-02-19 07:19:47.625 050 12350.40 54.58 54757.78 88888.00 2014-02-19 07:19:47.750 050 12350.42 54.55 54757.78 88888.00 2014-02-19 07:19:47.875 050 12350.48 54.50 54757.78 88888.00 2014-02-19 07:19:48.000 050 12350.52 54.50 54757.75 88888.00 2014-02-19 07:19:48.125 050 12350.50 54.50 54757.78 88888.00 2014-02-19 07:19:48.250 050 12350.40 54.45 54757.75 88888.00 2014-02-19 07:19:48.375 050 12350.42 54.42 54757.75 88888.00 2014-02-19 07:19:48.500 050 12350.45 54.40 54757.75 88888.00 2014-02-19 07:19:48.625 050 12350.42 54.35 54757.72 88888.00 2014-02-19 07:19:48.750 050 12350.42 54.33 54757.72 88888.00 2014-02-19 07:19:48.875 050 12350.38 54.30 54757.70 88888.00 2014-02-19 07:19:49.000 050 12350.40 54.25 54757.72 88888.00 2014-02-19 07:19:49.125 050 12350.42 54.23 54757.78 88888.00 2014-02-19 07:19:49.250 050 12350.40 54.20 54757.75 88888.00 2014-02-19 07:19:49.375 050 12350.35 54.20 54757.75 88888.00 2014-02-19 07:19:49.500 050 12350.30 54.20 54757.72 88888.00 2014-02-19 07:19:49.625 050 12350.35 54.17 54757.72 88888.00 2014-02-19 07:19:49.750 050 12350.40 54.12 54757.72 88888.00 2014-02-19 07:19:49.875 050 12350.42 54.12 54757.72 88888.00 2014-02-19 07:19:50.000 050 12350.40 54.05 54757.70 88888.00 2014-02-19 07:19:50.125 050 12350.35 54.02 54757.70 88888.00 2014-02-19 07:19:50.250 050 12350.35 53.98 54757.70 88888.00 2014-02-19 07:19:50.375 050 12350.38 53.98 54757.70 88888.00 2014-02-19 07:19:50.500 050 12350.35 53.95 54757.65 88888.00 2014-02-19 07:19:50.625 050 12350.33 53.92 54757.68 88888.00 2014-02-19 07:19:50.750 050 12350.30 53.85 54757.68 88888.00 2014-02-19 07:19:50.875 050 12350.25 53.85 54757.68 88888.00 2014-02-19 07:19:51.000 050 12350.23 53.83 54757.70 88888.00 2014-02-19 07:19:51.125 050 12350.30 53.83 54757.72 88888.00 2014-02-19 07:19:51.250 050 12350.35 53.75 54757.68 88888.00 2014-02-19 07:19:51.375 050 12350.35 53.75 54757.65 88888.00 2014-02-19 07:19:51.500 050 12350.35 53.73 54757.65 88888.00 2014-02-19 07:19:51.625 050 12350.35 53.70 54757.65 88888.00 2014-02-19 07:19:51.750 050 12350.30 53.67 54757.65 88888.00 2014-02-19 07:19:51.875 050 12350.27 53.62 54757.65 88888.00 2014-02-19 07:19:52.000 050 12350.27 53.60 54757.65 88888.00 2014-02-19 07:19:52.125 050 12350.30 53.60 54757.65 88888.00 2014-02-19 07:19:52.250 050 12350.33 53.55 54757.65 88888.00 2014-02-19 07:19:52.375 050 12350.35 53.55 54757.65 88888.00 2014-02-19 07:19:52.500 050 12350.33 53.52 54757.65 88888.00 2014-02-19 07:19:52.625 050 12350.33 53.50 54757.65 88888.00 2014-02-19 07:19:52.750 050 12350.30 53.50 54757.62 88888.00 2014-02-19 07:19:52.875 050 12350.35 53.42 54757.60 88888.00 2014-02-19 07:19:53.000 050 12350.42 53.38 54757.60 88888.00 2014-02-19 07:19:53.125 050 12350.45 53.35 54757.62 88888.00 2014-02-19 07:19:53.250 050 12350.38 53.30 54757.62 88888.00 2014-02-19 07:19:53.375 050 12350.40 53.33 54757.62 88888.00 2014-02-19 07:19:53.500 050 12350.48 53.25 54757.60 88888.00 2014-02-19 07:19:53.625 050 12350.50 53.25 54757.57 88888.00 2014-02-19 07:19:53.750 050 12350.50 53.25 54757.57 88888.00 2014-02-19 07:19:53.875 050 12350.45 53.23 54757.57 88888.00 2014-02-19 07:19:54.000 050 12350.45 53.17 54757.60 88888.00 2014-02-19 07:19:54.125 050 12350.45 53.17 54757.60 88888.00 2014-02-19 07:19:54.250 050 12350.40 53.12 54757.60 88888.00 2014-02-19 07:19:54.375 050 12350.45 53.10 54757.57 88888.00 2014-02-19 07:19:54.500 050 12350.42 53.05 54757.53 88888.00 2014-02-19 07:19:54.625 050 12350.42 53.02 54757.55 88888.00 2014-02-19 07:19:54.750 050 12350.42 53.02 54757.53 88888.00 2014-02-19 07:19:54.875 050 12350.45 53.00 54757.53 88888.00 2014-02-19 07:19:55.000 050 12350.45 52.98 54757.55 88888.00 2014-02-19 07:19:55.125 050 12350.42 52.90 54757.55 88888.00 2014-02-19 07:19:55.250 050 12350.42 52.88 54757.53 88888.00 2014-02-19 07:19:55.375 050 12350.48 52.85 54757.53 88888.00 2014-02-19 07:19:55.500 050 12350.50 52.85 54757.53 88888.00 2014-02-19 07:19:55.625 050 12350.52 52.85 54757.50 88888.00 2014-02-19 07:19:55.750 050 12350.55 52.85 54757.55 88888.00 2014-02-19 07:19:55.875 050 12350.58 52.80 54757.50 88888.00 2014-02-19 07:19:56.000 050 12350.55 52.75 54757.47 88888.00 2014-02-19 07:19:56.125 050 12350.55 52.75 54757.50 88888.00 2014-02-19 07:19:56.250 050 12350.55 52.73 54757.47 88888.00 2014-02-19 07:19:56.375 050 12350.58 52.70 54757.45 88888.00 2014-02-19 07:19:56.500 050 12350.62 52.65 54757.45 88888.00 2014-02-19 07:19:56.625 050 12350.65 52.65 54757.47 88888.00 2014-02-19 07:19:56.750 050 12350.67 52.62 54757.47 88888.00 2014-02-19 07:19:56.875 050 12350.73 52.58 54757.45 88888.00 2014-02-19 07:19:57.000 050 12350.73 52.52 54757.43 88888.00 2014-02-19 07:19:57.125 050 12350.77 52.52 54757.47 88888.00 2014-02-19 07:19:57.250 050 12350.75 52.52 54757.45 88888.00 2014-02-19 07:19:57.375 050 12350.75 52.48 54757.43 88888.00 2014-02-19 07:19:57.500 050 12350.75 52.42 54757.45 88888.00 2014-02-19 07:19:57.625 050 12350.75 52.42 54757.43 88888.00 2014-02-19 07:19:57.750 050 12350.75 52.40 54757.43 88888.00 2014-02-19 07:19:57.875 050 12350.77 52.35 54757.40 88888.00 2014-02-19 07:19:58.000 050 12350.75 52.30 54757.38 88888.00 2014-02-19 07:19:58.125 050 12350.75 52.25 54757.38 88888.00 2014-02-19 07:19:58.250 050 12350.73 52.25 54757.40 88888.00 2014-02-19 07:19:58.375 050 12350.73 52.27 54757.38 88888.00 2014-02-19 07:19:58.500 050 12350.75 52.25 54757.35 88888.00 2014-02-19 07:19:58.625 050 12350.77 52.23 54757.35 88888.00 2014-02-19 07:19:58.750 050 12350.85 52.20 54757.35 88888.00 2014-02-19 07:19:58.875 050 12350.90 52.15 54757.35 88888.00 2014-02-19 07:19:59.000 050 12350.85 52.12 54757.35 88888.00 2014-02-19 07:19:59.125 050 12350.88 52.12 54757.38 88888.00 2014-02-19 07:19:59.250 050 12350.95 52.10 54757.38 88888.00 2014-02-19 07:19:59.375 050 12350.92 52.02 54757.32 88888.00 2014-02-19 07:19:59.500 050 12350.92 52.05 54757.32 88888.00 2014-02-19 07:19:59.625 050 12350.95 52.05 54757.35 88888.00 2014-02-19 07:19:59.750 050 12351.02 52.00 54757.32 88888.00 2014-02-19 07:19:59.875 050 12351.00 52.00 54757.30 88888.00 2014-02-19 07:20:00.000 050 12350.95 51.98 54757.25 88888.00 2014-02-19 07:20:00.125 050 12351.00 51.98 54757.28 88888.00 2014-02-19 07:20:00.250 050 12351.10 51.88 54757.28 88888.00 2014-02-19 07:20:00.375 050 12351.17 51.85 54757.25 88888.00 2014-02-19 07:20:00.500 050 12351.17 51.88 54757.25 88888.00 2014-02-19 07:20:00.625 050 12351.17 51.85 54757.25 88888.00 2014-02-19 07:20:00.750 050 12351.20 51.77 54757.22 88888.00 2014-02-19 07:20:00.875 050 12351.17 51.77 54757.18 88888.00 2014-02-19 07:20:01.000 050 12351.17 51.75 54757.18 88888.00 2014-02-19 07:20:01.125 050 12351.17 51.75 54757.20 88888.00 2014-02-19 07:20:01.250 050 12351.23 51.73 54757.22 88888.00 2014-02-19 07:20:01.375 050 12351.33 51.70 54757.20 88888.00 2014-02-19 07:20:01.500 050 12351.35 51.67 54757.18 88888.00 2014-02-19 07:20:01.625 050 12351.35 51.65 54757.15 88888.00 2014-02-19 07:20:01.750 050 12351.35 51.62 54757.15 88888.00 2014-02-19 07:20:01.875 050 12351.35 51.62 54757.12 88888.00 2014-02-19 07:20:02.000 050 12351.45 51.60 54757.12 88888.00 2014-02-19 07:20:02.125 050 12351.52 51.55 54757.12 88888.00 2014-02-19 07:20:02.250 050 12351.55 51.52 54757.12 88888.00 2014-02-19 07:20:02.375 050 12351.55 51.48 54757.12 88888.00 2014-02-19 07:20:02.500 050 12351.62 51.42 54757.07 88888.00 2014-02-19 07:20:02.625 050 12351.70 51.42 54757.05 88888.00 2014-02-19 07:20:02.750 050 12351.67 51.38 54757.03 88888.00 2014-02-19 07:20:02.875 050 12351.73 51.35 54757.03 88888.00 2014-02-19 07:20:03.000 050 12351.80 51.35 54757.00 88888.00 2014-02-19 07:20:03.125 050 12351.80 51.35 54757.03 88888.00 2014-02-19 07:20:03.250 050 12351.77 51.30 54757.03 88888.00 2014-02-19 07:20:03.375 050 12351.80 51.27 54757.00 88888.00 2014-02-19 07:20:03.500 050 12351.80 51.27 54757.03 88888.00 2014-02-19 07:20:03.625 050 12351.77 51.23 54757.00 88888.00 2014-02-19 07:20:03.750 050 12351.75 51.23 54757.00 88888.00 2014-02-19 07:20:03.875 050 12351.75 51.20 54757.00 88888.00 2014-02-19 07:20:04.000 050 12351.85 51.20 54756.93 88888.00 2014-02-19 07:20:04.125 050 12351.90 51.17 54756.95 88888.00 2014-02-19 07:20:04.250 050 12351.90 51.12 54756.95 88888.00 2014-02-19 07:20:04.375 050 12351.90 51.08 54756.93 88888.00 2014-02-19 07:20:04.500 050 12351.98 51.08 54756.90 88888.00 2014-02-19 07:20:04.625 050 12352.00 51.05 54756.93 88888.00 2014-02-19 07:20:04.750 050 12351.95 51.00 54756.88 88888.00 2014-02-19 07:20:04.875 050 12351.98 51.00 54756.90 88888.00 2014-02-19 07:20:05.000 050 12352.00 50.95 54756.88 88888.00 2014-02-19 07:20:05.125 050 12352.05 50.88 54756.85 88888.00 2014-02-19 07:20:05.250 050 12352.10 50.85 54756.85 88888.00 2014-02-19 07:20:05.375 050 12352.15 50.88 54756.85 88888.00 2014-02-19 07:20:05.500 050 12352.15 50.88 54756.85 88888.00 2014-02-19 07:20:05.625 050 12352.17 50.77 54756.85 88888.00 2014-02-19 07:20:05.750 050 12352.23 50.75 54756.82 88888.00 2014-02-19 07:20:05.875 050 12352.23 50.73 54756.80 88888.00 2014-02-19 07:20:06.000 050 12352.23 50.67 54756.80 88888.00 2014-02-19 07:20:06.125 050 12352.20 50.65 54756.78 88888.00 2014-02-19 07:20:06.250 050 12352.20 50.65 54756.75 88888.00 2014-02-19 07:20:06.375 050 12352.20 50.60 54756.75 88888.00 2014-02-19 07:20:06.500 050 12352.27 50.58 54756.72 88888.00 2014-02-19 07:20:06.625 050 12352.35 50.58 54756.75 88888.00 2014-02-19 07:20:06.750 050 12352.40 50.55 54756.72 88888.00 2014-02-19 07:20:06.875 050 12352.42 50.52 54756.72 88888.00 2014-02-19 07:20:07.000 050 12352.52 50.48 54756.70 88888.00 2014-02-19 07:20:07.125 050 12352.60 50.50 54756.70 88888.00 2014-02-19 07:20:07.250 050 12352.52 50.45 54756.68 88888.00 2014-02-19 07:20:07.375 050 12352.55 50.40 54756.65 88888.00 2014-02-19 07:20:07.500 050 12352.60 50.40 54756.62 88888.00 2014-02-19 07:20:07.625 050 12352.73 50.40 54756.60 88888.00 2014-02-19 07:20:07.750 050 12352.75 50.38 54756.62 88888.00 2014-02-19 07:20:07.875 050 12352.75 50.38 54756.65 88888.00 2014-02-19 07:20:08.000 050 12352.70 50.33 54756.60 88888.00 2014-02-19 07:20:08.125 050 12352.70 50.30 54756.57 88888.00 2014-02-19 07:20:08.250 050 12352.77 50.27 54756.62 88888.00 2014-02-19 07:20:08.375 050 12352.83 50.27 54756.62 88888.00 2014-02-19 07:20:08.500 050 12352.85 50.27 54756.62 88888.00 2014-02-19 07:20:08.625 050 12352.85 50.20 54756.57 88888.00 2014-02-19 07:20:08.750 050 12352.85 50.17 54756.55 88888.00 2014-02-19 07:20:08.875 050 12352.83 50.17 54756.55 88888.00 2014-02-19 07:20:09.000 050 12352.88 50.15 54756.50 88888.00 2014-02-19 07:20:09.125 050 12352.92 50.10 54756.53 88888.00 2014-02-19 07:20:09.250 050 12352.98 50.08 54756.45 88888.00 2014-02-19 07:20:09.375 050 12353.00 50.08 54756.47 88888.00 2014-02-19 07:20:09.500 050 12353.00 50.02 54756.47 88888.00 2014-02-19 07:20:09.625 050 12353.05 50.00 54756.45 88888.00 2014-02-19 07:20:09.750 050 12353.05 49.95 54756.45 88888.00 2014-02-19 07:20:09.875 050 12353.05 49.90 54756.43 88888.00 2014-02-19 07:20:10.000 050 12353.10 49.88 54756.43 88888.00 2014-02-19 07:20:10.125 050 12353.08 49.85 54756.43 88888.00 2014-02-19 07:20:10.250 050 12353.08 49.77 54756.35 88888.00 2014-02-19 07:20:10.375 050 12353.12 49.80 54756.38 88888.00 2014-02-19 07:20:10.500 050 12353.20 49.77 54756.38 88888.00 2014-02-19 07:20:10.625 050 12353.25 49.75 54756.38 88888.00 2014-02-19 07:20:10.750 050 12353.33 49.70 54756.38 88888.00 2014-02-19 07:20:10.875 050 12353.33 49.67 54756.35 88888.00 2014-02-19 07:20:11.000 050 12353.33 49.62 54756.32 88888.00 2014-02-19 07:20:11.125 050 12353.38 49.62 54756.32 88888.00 2014-02-19 07:20:11.250 050 12353.40 49.60 54756.35 88888.00 2014-02-19 07:20:11.375 050 12353.42 49.60 54756.32 88888.00 2014-02-19 07:20:11.500 050 12353.40 49.55 54756.30 88888.00 2014-02-19 07:20:11.625 050 12353.38 49.55 54756.28 88888.00 2014-02-19 07:20:11.750 050 12353.35 49.50 54756.25 88888.00 2014-02-19 07:20:11.875 050 12353.40 49.52 54756.25 88888.00 2014-02-19 07:20:12.000 050 12353.45 49.48 54756.22 88888.00 2014-02-19 07:20:12.125 050 12353.45 49.42 54756.25 88888.00 2014-02-19 07:20:12.250 050 12353.50 49.38 54756.25 88888.00 2014-02-19 07:20:12.375 050 12353.55 49.40 54756.22 88888.00 2014-02-19 07:20:12.500 050 12353.52 49.38 54756.22 88888.00 2014-02-19 07:20:12.625 050 12353.55 49.38 54756.22 88888.00 2014-02-19 07:20:12.750 050 12353.60 49.33 54756.22 88888.00 2014-02-19 07:20:12.875 050 12353.62 49.33 54756.15 88888.00 2014-02-19 07:20:13.000 050 12353.62 49.30 54756.12 88888.00 2014-02-19 07:20:13.125 050 12353.62 49.27 54756.15 88888.00 2014-02-19 07:20:13.250 050 12353.65 49.25 54756.15 88888.00 2014-02-19 07:20:13.375 050 12353.65 49.23 54756.12 88888.00 2014-02-19 07:20:13.500 050 12353.67 49.23 54756.12 88888.00 2014-02-19 07:20:13.625 050 12353.77 49.23 54756.10 88888.00 2014-02-19 07:20:13.750 050 12353.83 49.23 54756.10 88888.00 2014-02-19 07:20:13.875 050 12353.80 49.17 54756.07 88888.00 2014-02-19 07:20:14.000 050 12353.80 49.15 54756.03 88888.00 2014-02-19 07:20:14.125 050 12353.75 49.12 54756.05 88888.00 2014-02-19 07:20:14.250 050 12353.75 49.10 54756.05 88888.00 2014-02-19 07:20:14.375 050 12353.75 49.08 54756.05 88888.00 2014-02-19 07:20:14.500 050 12353.75 49.05 54756.05 88888.00 2014-02-19 07:20:14.625 050 12353.80 49.05 54756.03 88888.00 2014-02-19 07:20:14.750 050 12353.85 49.02 54756.00 88888.00 2014-02-19 07:20:14.875 050 12353.90 49.05 54756.00 88888.00 2014-02-19 07:20:15.000 050 12353.95 49.02 54755.97 88888.00 2014-02-19 07:20:15.125 050 12353.92 48.98 54755.97 88888.00 2014-02-19 07:20:15.250 050 12353.98 48.92 54755.95 88888.00 2014-02-19 07:20:15.375 050 12354.12 48.95 54755.93 88888.00 2014-02-19 07:20:15.500 050 12354.15 48.98 54755.93 88888.00 2014-02-19 07:20:15.625 050 12354.20 48.98 54755.93 88888.00 2014-02-19 07:20:15.750 050 12354.25 48.92 54755.93 88888.00 2014-02-19 07:20:15.875 050 12354.27 48.92 54755.93 88888.00 2014-02-19 07:20:16.000 050 12354.33 48.90 54755.90 88888.00 2014-02-19 07:20:16.125 050 12354.38 48.88 54755.90 88888.00 2014-02-19 07:20:16.250 050 12354.38 48.85 54755.88 88888.00 2014-02-19 07:20:16.375 050 12354.40 48.85 54755.85 88888.00 2014-02-19 07:20:16.500 050 12354.42 48.83 54755.85 88888.00 2014-02-19 07:20:16.625 050 12354.42 48.85 54755.82 88888.00 2014-02-19 07:20:16.750 050 12354.40 48.83 54755.80 88888.00 2014-02-19 07:20:16.875 050 12354.40 48.80 54755.78 88888.00 2014-02-19 07:20:17.000 050 12354.45 48.80 54755.78 88888.00 2014-02-19 07:20:17.125 050 12354.50 48.77 54755.80 88888.00 2014-02-19 07:20:17.250 050 12354.52 48.77 54755.80 88888.00 2014-02-19 07:20:17.375 050 12354.65 48.77 54755.80 88888.00 2014-02-19 07:20:17.500 050 12354.70 48.77 54755.72 88888.00 2014-02-19 07:20:17.625 050 12354.73 48.70 54755.70 88888.00 2014-02-19 07:20:17.750 050 12354.75 48.67 54755.70 88888.00 2014-02-19 07:20:17.875 050 12354.83 48.70 54755.70 88888.00 2014-02-19 07:20:18.000 050 12354.85 48.70 54755.65 88888.00 2014-02-19 07:20:18.125 050 12354.88 48.70 54755.62 88888.00 2014-02-19 07:20:18.250 050 12354.85 48.62 54755.62 88888.00 2014-02-19 07:20:18.375 050 12354.85 48.62 54755.60 88888.00 2014-02-19 07:20:18.500 050 12354.88 48.60 54755.62 88888.00 2014-02-19 07:20:18.625 050 12354.92 48.60 54755.62 88888.00 2014-02-19 07:20:18.750 050 12355.02 48.60 54755.62 88888.00 2014-02-19 07:20:18.875 050 12355.00 48.62 54755.60 88888.00 2014-02-19 07:20:19.000 050 12355.02 48.55 54755.57 88888.00 2014-02-19 07:20:19.125 050 12355.08 48.52 54755.57 88888.00 2014-02-19 07:20:19.250 050 12355.12 48.52 54755.53 88888.00 2014-02-19 07:20:19.375 050 12355.23 48.52 54755.50 88888.00 2014-02-19 07:20:19.500 050 12355.17 48.50 54755.47 88888.00 2014-02-19 07:20:19.625 050 12355.20 48.50 54755.47 88888.00 2014-02-19 07:20:19.750 050 12355.25 48.45 54755.47 88888.00 2014-02-19 07:20:19.875 050 12355.27 48.45 54755.47 88888.00 2014-02-19 07:20:20.000 050 12355.23 48.45 54755.45 88888.00 2014-02-19 07:20:20.125 050 12355.25 48.42 54755.43 88888.00 2014-02-19 07:20:20.250 050 12355.25 48.38 54755.40 88888.00 2014-02-19 07:20:20.375 050 12355.27 48.35 54755.40 88888.00 2014-02-19 07:20:20.500 050 12355.30 48.35 54755.38 88888.00 2014-02-19 07:20:20.625 050 12355.42 48.33 54755.35 88888.00 2014-02-19 07:20:20.750 050 12355.45 48.33 54755.35 88888.00 2014-02-19 07:20:20.875 050 12355.42 48.33 54755.32 88888.00 2014-02-19 07:20:21.000 050 12355.40 48.30 54755.30 88888.00 2014-02-19 07:20:21.125 050 12355.48 48.33 54755.30 88888.00 2014-02-19 07:20:21.250 050 12355.62 48.33 54755.30 88888.00 2014-02-19 07:20:21.375 050 12355.60 48.27 54755.28 88888.00 2014-02-19 07:20:21.500 050 12355.52 48.25 54755.25 88888.00 2014-02-19 07:20:21.625 050 12355.48 48.23 54755.25 88888.00 2014-02-19 07:20:21.750 050 12355.52 48.20 54755.25 88888.00 2014-02-19 07:20:21.875 050 12355.60 48.17 54755.25 88888.00 2014-02-19 07:20:22.000 050 12355.67 48.15 54755.22 88888.00 2014-02-19 07:20:22.125 050 12355.70 48.17 54755.20 88888.00 2014-02-19 07:20:22.250 050 12355.67 48.12 54755.20 88888.00 2014-02-19 07:20:22.375 050 12355.80 48.15 54755.18 88888.00 2014-02-19 07:20:22.500 050 12355.85 48.10 54755.18 88888.00 2014-02-19 07:20:22.625 050 12355.90 48.08 54755.15 88888.00 2014-02-19 07:20:22.750 050 12355.90 48.05 54755.18 88888.00 2014-02-19 07:20:22.875 050 12355.92 48.02 54755.15 88888.00 2014-02-19 07:20:23.000 050 12355.95 48.00 54755.12 88888.00 2014-02-19 07:20:23.125 050 12355.98 48.00 54755.12 88888.00 2014-02-19 07:20:23.250 050 12355.90 47.95 54755.12 88888.00 2014-02-19 07:20:23.375 050 12355.90 47.92 54755.10 88888.00 2014-02-19 07:20:23.500 050 12355.92 47.92 54755.07 88888.00 2014-02-19 07:20:23.625 050 12355.95 47.88 54755.05 88888.00 2014-02-19 07:20:23.750 050 12356.02 47.85 54755.03 88888.00 2014-02-19 07:20:23.875 050 12356.00 47.85 54755.03 88888.00 2014-02-19 07:20:24.000 050 12355.98 47.83 54755.00 88888.00 2014-02-19 07:20:24.125 050 12356.02 47.75 54754.97 88888.00 2014-02-19 07:20:24.250 050 12356.08 47.73 54754.95 88888.00 2014-02-19 07:20:24.375 050 12356.10 47.73 54755.00 88888.00 2014-02-19 07:20:24.500 050 12356.10 47.73 54754.95 88888.00 2014-02-19 07:20:24.625 050 12356.15 47.70 54754.93 88888.00 2014-02-19 07:20:24.750 050 12356.20 47.67 54754.95 88888.00 2014-02-19 07:20:24.875 050 12356.27 47.67 54754.93 88888.00 2014-02-19 07:20:25.000 050 12356.27 47.60 54754.88 88888.00 2014-02-19 07:20:25.125 050 12356.20 47.55 54754.88 88888.00 2014-02-19 07:20:25.250 050 12356.23 47.52 54754.85 88888.00 2014-02-19 07:20:25.375 050 12356.25 47.48 54754.82 88888.00 2014-02-19 07:20:25.500 050 12356.33 47.52 54754.85 88888.00 2014-02-19 07:20:25.625 050 12356.38 47.52 54754.85 88888.00 2014-02-19 07:20:25.750 050 12356.35 47.45 54754.80 88888.00 2014-02-19 07:20:25.875 050 12356.35 47.42 54754.80 88888.00 2014-02-19 07:20:26.000 050 12356.35 47.40 54754.80 88888.00 2014-02-19 07:20:26.125 050 12356.35 47.38 54754.78 88888.00 2014-02-19 07:20:26.250 050 12356.40 47.33 54754.78 88888.00 2014-02-19 07:20:26.375 050 12356.45 47.33 54754.75 88888.00 2014-02-19 07:20:26.500 050 12356.48 47.30 54754.75 88888.00 2014-02-19 07:20:26.625 050 12356.45 47.33 54754.75 88888.00 2014-02-19 07:20:26.750 050 12356.40 47.25 54754.72 88888.00 2014-02-19 07:20:26.875 050 12356.45 47.23 54754.70 88888.00 2014-02-19 07:20:27.000 050 12356.52 47.23 54754.70 88888.00 2014-02-19 07:20:27.125 050 12356.55 47.17 54754.68 88888.00 2014-02-19 07:20:27.250 050 12356.60 47.15 54754.65 88888.00 2014-02-19 07:20:27.375 050 12356.73 47.17 54754.65 88888.00 2014-02-19 07:20:27.500 050 12356.70 47.15 54754.62 88888.00 2014-02-19 07:20:27.625 050 12356.67 47.15 54754.60 88888.00 2014-02-19 07:20:27.750 050 12356.67 47.15 54754.60 88888.00 2014-02-19 07:20:27.875 050 12356.67 47.10 54754.60 88888.00 2014-02-19 07:20:28.000 050 12356.73 47.08 54754.55 88888.00 2014-02-19 07:20:28.125 050 12356.83 47.10 54754.57 88888.00 2014-02-19 07:20:28.250 050 12356.83 47.05 54754.57 88888.00 2014-02-19 07:20:28.375 050 12356.85 47.08 54754.60 88888.00 2014-02-19 07:20:28.500 050 12356.85 47.05 54754.60 88888.00 2014-02-19 07:20:28.625 050 12356.83 47.02 54754.57 88888.00 2014-02-19 07:20:28.750 050 12356.80 47.00 54754.57 88888.00 2014-02-19 07:20:28.875 050 12356.88 47.02 54754.57 88888.00 2014-02-19 07:20:29.000 050 12356.88 47.00 54754.53 88888.00 2014-02-19 07:20:29.125 050 12356.90 46.98 54754.53 88888.00 2014-02-19 07:20:29.250 050 12356.92 46.95 54754.55 88888.00 2014-02-19 07:20:29.375 050 12356.95 46.92 54754.53 88888.00 2014-02-19 07:20:29.500 050 12356.98 46.92 54754.50 88888.00 2014-02-19 07:20:29.625 050 12357.05 46.92 54754.47 88888.00 2014-02-19 07:20:29.750 050 12357.10 46.88 54754.47 88888.00 2014-02-19 07:20:29.875 050 12357.08 46.85 54754.45 88888.00 2014-02-19 07:20:30.000 050 12357.08 46.80 54754.43 88888.00 2014-02-19 07:20:30.125 050 12357.02 46.77 54754.43 88888.00 2014-02-19 07:20:30.250 050 12357.00 46.75 54754.43 88888.00 2014-02-19 07:20:30.375 050 12357.02 46.75 54754.40 88888.00 2014-02-19 07:20:30.500 050 12357.08 46.75 54754.40 88888.00 2014-02-19 07:20:30.625 050 12357.15 46.67 54754.35 88888.00 2014-02-19 07:20:30.750 050 12357.17 46.67 54754.38 88888.00 2014-02-19 07:20:30.875 050 12357.20 46.65 54754.38 88888.00 2014-02-19 07:20:31.000 050 12357.25 46.62 54754.35 88888.00 2014-02-19 07:20:31.125 050 12357.27 46.58 54754.32 88888.00 2014-02-19 07:20:31.250 050 12357.27 46.52 54754.35 88888.00 2014-02-19 07:20:31.375 050 12357.33 46.52 54754.35 88888.00 2014-02-19 07:20:31.500 050 12357.25 46.50 54754.32 88888.00 2014-02-19 07:20:31.625 050 12357.20 46.48 54754.32 88888.00 2014-02-19 07:20:31.750 050 12357.23 46.45 54754.30 88888.00 2014-02-19 07:20:31.875 050 12357.27 46.45 54754.30 88888.00 2014-02-19 07:20:32.000 050 12357.30 46.42 54754.30 88888.00 2014-02-19 07:20:32.125 050 12357.27 46.40 54754.30 88888.00 2014-02-19 07:20:32.250 050 12357.27 46.35 54754.28 88888.00 2014-02-19 07:20:32.375 050 12357.33 46.30 54754.28 88888.00 2014-02-19 07:20:32.500 050 12357.33 46.27 54754.25 88888.00 2014-02-19 07:20:32.625 050 12357.38 46.23 54754.25 88888.00 2014-02-19 07:20:32.750 050 12357.42 46.20 54754.25 88888.00 2014-02-19 07:20:32.875 050 12357.48 46.25 54754.22 88888.00 2014-02-19 07:20:33.000 050 12357.45 46.20 54754.20 88888.00 2014-02-19 07:20:33.125 050 12357.48 46.15 54754.22 88888.00 2014-02-19 07:20:33.250 050 12357.45 46.15 54754.25 88888.00 2014-02-19 07:20:33.375 050 12357.48 46.10 54754.20 88888.00 2014-02-19 07:20:33.500 050 12357.48 46.08 54754.18 88888.00 2014-02-19 07:20:33.625 050 12357.48 46.02 54754.18 88888.00 2014-02-19 07:20:33.750 050 12357.48 45.95 54754.15 88888.00 2014-02-19 07:20:33.875 050 12357.52 45.95 54754.18 88888.00 2014-02-19 07:20:34.000 050 12357.55 45.95 54754.15 88888.00 2014-02-19 07:20:34.125 050 12357.60 45.92 54754.15 88888.00 2014-02-19 07:20:34.250 050 12357.62 45.85 54754.12 88888.00 2014-02-19 07:20:34.375 050 12357.70 45.88 54754.12 88888.00 2014-02-19 07:20:34.500 050 12357.73 45.83 54754.12 88888.00 2014-02-19 07:20:34.625 050 12357.73 45.80 54754.07 88888.00 2014-02-19 07:20:34.750 050 12357.70 45.80 54754.07 88888.00 2014-02-19 07:20:34.875 050 12357.73 45.77 54754.10 88888.00 2014-02-19 07:20:35.000 050 12357.77 45.75 54754.07 88888.00 2014-02-19 07:20:35.125 050 12357.83 45.73 54754.07 88888.00 2014-02-19 07:20:35.250 050 12357.80 45.73 54754.05 88888.00 2014-02-19 07:20:35.375 050 12357.88 45.67 54754.05 88888.00 2014-02-19 07:20:35.500 050 12357.95 45.65 54754.07 88888.00 2014-02-19 07:20:35.625 050 12358.05 45.65 54754.05 88888.00 2014-02-19 07:20:35.750 050 12358.08 45.62 54754.05 88888.00 2014-02-19 07:20:35.875 050 12358.02 45.62 54754.05 88888.00 2014-02-19 07:20:36.000 050 12358.00 45.55 54753.97 88888.00 2014-02-19 07:20:36.125 050 12358.15 45.52 54753.97 88888.00 2014-02-19 07:20:36.250 050 12358.23 45.52 54753.97 88888.00 2014-02-19 07:20:36.375 050 12358.17 45.50 54753.95 88888.00 2014-02-19 07:20:36.500 050 12358.17 45.48 54753.95 88888.00 2014-02-19 07:20:36.625 050 12358.23 45.45 54753.95 88888.00 2014-02-19 07:20:36.750 050 12358.25 45.45 54753.93 88888.00 2014-02-19 07:20:36.875 050 12358.27 45.42 54753.90 88888.00 2014-02-19 07:20:37.000 050 12358.30 45.40 54753.90 88888.00 2014-02-19 07:20:37.125 050 12358.38 45.38 54753.93 88888.00 2014-02-19 07:20:37.250 050 12358.38 45.35 54753.95 88888.00 2014-02-19 07:20:37.375 050 12358.40 45.35 54753.95 88888.00 2014-02-19 07:20:37.500 050 12358.40 45.33 54753.90 88888.00 2014-02-19 07:20:37.625 050 12358.42 45.27 54753.85 88888.00 2014-02-19 07:20:37.750 050 12358.48 45.30 54753.85 88888.00 2014-02-19 07:20:37.875 050 12358.45 45.23 54753.82 88888.00 2014-02-19 07:20:38.000 050 12358.48 45.23 54753.80 88888.00 2014-02-19 07:20:38.125 050 12358.52 45.17 54753.80 88888.00 2014-02-19 07:20:38.250 050 12358.58 45.12 54753.78 88888.00 2014-02-19 07:20:38.375 050 12358.58 45.10 54753.78 88888.00 2014-02-19 07:20:38.500 050 12358.58 45.10 54753.75 88888.00 2014-02-19 07:20:38.625 050 12358.62 45.08 54753.75 88888.00 2014-02-19 07:20:38.750 050 12358.70 45.05 54753.75 88888.00 2014-02-19 07:20:38.875 050 12358.73 45.02 54753.75 88888.00 2014-02-19 07:20:39.000 050 12358.75 44.98 54753.72 88888.00 2014-02-19 07:20:39.125 050 12358.80 44.95 54753.70 88888.00 2014-02-19 07:20:39.250 050 12358.77 44.92 54753.70 88888.00 2014-02-19 07:20:39.375 050 12358.77 44.92 54753.68 88888.00 2014-02-19 07:20:39.500 050 12358.80 44.90 54753.70 88888.00 2014-02-19 07:20:39.625 050 12358.85 44.90 54753.70 88888.00 2014-02-19 07:20:39.750 050 12358.90 44.88 54753.68 88888.00 2014-02-19 07:20:39.875 050 12358.98 44.85 54753.68 88888.00 2014-02-19 07:20:40.000 050 12358.98 44.83 54753.68 88888.00 2014-02-19 07:20:40.125 050 12358.92 44.80 54753.68 88888.00 2014-02-19 07:20:40.250 050 12358.90 44.75 54753.65 88888.00 2014-02-19 07:20:40.375 050 12358.95 44.75 54753.60 88888.00 2014-02-19 07:20:40.500 050 12359.00 44.75 54753.60 88888.00 2014-02-19 07:20:40.625 050 12359.10 44.70 54753.62 88888.00 2014-02-19 07:20:40.750 050 12359.23 44.67 54753.60 88888.00 2014-02-19 07:20:40.875 050 12359.20 44.65 54753.60 88888.00 2014-02-19 07:20:41.000 050 12359.17 44.62 54753.57 88888.00 2014-02-19 07:20:41.125 050 12359.17 44.60 54753.57 88888.00 2014-02-19 07:20:41.250 050 12359.15 44.55 54753.57 88888.00 2014-02-19 07:20:41.375 050 12359.15 44.52 54753.55 88888.00 2014-02-19 07:20:41.500 050 12359.20 44.50 54753.53 88888.00 2014-02-19 07:20:41.625 050 12359.30 44.50 54753.53 88888.00 2014-02-19 07:20:41.750 050 12359.38 44.50 54753.55 88888.00 2014-02-19 07:20:41.875 050 12359.40 44.48 54753.55 88888.00 2014-02-19 07:20:42.000 050 12359.38 44.40 54753.53 88888.00 2014-02-19 07:20:42.125 050 12359.40 44.33 54753.50 88888.00 2014-02-19 07:20:42.250 050 12359.42 44.27 54753.50 88888.00 2014-02-19 07:20:42.375 050 12359.45 44.30 54753.50 88888.00 2014-02-19 07:20:42.500 050 12359.48 44.25 54753.50 88888.00 2014-02-19 07:20:42.625 050 12359.55 44.20 54753.50 88888.00 2014-02-19 07:20:42.750 050 12359.60 44.20 54753.50 88888.00 2014-02-19 07:20:42.875 050 12359.62 44.15 54753.47 88888.00 2014-02-19 07:20:43.000 050 12359.60 44.08 54753.45 88888.00 2014-02-19 07:20:43.125 050 12359.60 44.08 54753.45 88888.00 2014-02-19 07:20:43.250 050 12359.55 43.98 54753.38 88888.00 2014-02-19 07:20:43.375 050 12359.42 43.85 54753.25 88888.00 2014-02-19 07:20:43.500 050 12359.58 43.90 54753.38 88888.00 2014-02-19 07:20:43.625 050 12359.77 43.95 54753.43 88888.00 2014-02-19 07:20:43.750 050 12359.77 43.90 54753.40 88888.00 2014-02-19 07:20:43.875 050 12359.77 43.85 54753.40 88888.00 2014-02-19 07:20:44.000 050 12359.75 43.83 54753.38 88888.00 2014-02-19 07:20:44.125 050 12359.85 43.80 54753.35 88888.00 2014-02-19 07:20:44.250 050 12359.90 43.75 54753.38 88888.00 2014-02-19 07:20:44.375 050 12359.90 43.75 54753.38 88888.00 2014-02-19 07:20:44.500 050 12359.90 43.73 54753.40 88888.00 2014-02-19 07:20:44.625 050 12359.92 43.65 54753.38 88888.00 2014-02-19 07:20:44.750 050 12359.98 43.65 54753.38 88888.00 2014-02-19 07:20:44.875 050 12359.90 43.62 54753.38 88888.00 2014-02-19 07:20:45.000 050 12359.92 43.55 54753.32 88888.00 2014-02-19 07:20:45.125 050 12360.00 43.52 54753.38 88888.00 2014-02-19 07:20:45.250 050 12360.08 43.48 54753.35 88888.00 2014-02-19 07:20:45.375 050 12360.12 43.45 54753.32 88888.00 2014-02-19 07:20:45.500 050 12360.17 43.42 54753.35 88888.00 2014-02-19 07:20:45.625 050 12360.15 43.40 54753.35 88888.00 2014-02-19 07:20:45.750 050 12360.20 43.38 54753.35 88888.00 2014-02-19 07:20:45.875 050 12360.17 43.35 54753.32 88888.00 2014-02-19 07:20:46.000 050 12360.17 43.30 54753.32 88888.00 2014-02-19 07:20:46.125 050 12360.25 43.25 54753.30 88888.00 2014-02-19 07:20:46.250 050 12360.23 43.17 54753.30 88888.00 2014-02-19 07:20:46.375 050 12360.25 43.17 54753.30 88888.00 2014-02-19 07:20:46.500 050 12360.27 43.17 54753.32 88888.00 2014-02-19 07:20:46.625 050 12360.33 43.15 54753.30 88888.00 2014-02-19 07:20:46.750 050 12360.35 43.10 54753.28 88888.00 2014-02-19 07:20:46.875 050 12360.38 43.08 54753.30 88888.00 2014-02-19 07:20:47.000 050 12360.38 43.00 54753.30 88888.00 2014-02-19 07:20:47.125 050 12360.40 42.98 54753.28 88888.00 2014-02-19 07:20:47.250 050 12360.48 42.92 54753.30 88888.00 2014-02-19 07:20:47.375 050 12360.50 42.88 54753.28 88888.00 2014-02-19 07:20:47.500 050 12360.50 42.88 54753.28 88888.00 2014-02-19 07:20:47.625 050 12360.55 42.85 54753.22 88888.00 2014-02-19 07:20:47.750 050 12360.58 42.80 54753.22 88888.00 2014-02-19 07:20:47.875 050 12360.58 42.73 54753.25 88888.00 2014-02-19 07:20:48.000 050 12360.52 42.70 54753.22 88888.00 2014-02-19 07:20:48.125 050 12360.55 42.67 54753.25 88888.00 2014-02-19 07:20:48.250 050 12360.60 42.60 54753.25 88888.00 2014-02-19 07:20:48.375 050 12360.65 42.58 54753.22 88888.00 2014-02-19 07:20:48.500 050 12360.67 42.55 54753.25 88888.00 2014-02-19 07:20:48.625 050 12360.73 42.55 54753.25 88888.00 2014-02-19 07:20:48.750 050 12360.73 42.52 54753.25 88888.00 2014-02-19 07:20:48.875 050 12360.73 42.48 54753.25 88888.00 2014-02-19 07:20:49.000 050 12360.73 42.42 54753.20 88888.00 2014-02-19 07:20:49.125 050 12360.73 42.40 54753.20 88888.00 2014-02-19 07:20:49.250 050 12360.70 42.35 54753.18 88888.00 2014-02-19 07:20:49.375 050 12360.73 42.30 54753.15 88888.00 2014-02-19 07:20:49.500 050 12360.77 42.30 54753.15 88888.00 2014-02-19 07:20:49.625 050 12360.80 42.25 54753.18 88888.00 2014-02-19 07:20:49.750 050 12360.83 42.23 54753.18 88888.00 2014-02-19 07:20:49.875 050 12360.88 42.17 54753.20 88888.00 2014-02-19 07:20:50.000 050 12360.88 42.10 54753.18 88888.00 2014-02-19 07:20:50.125 050 12360.92 42.10 54753.20 88888.00 2014-02-19 07:20:50.250 050 12361.02 42.10 54753.20 88888.00 2014-02-19 07:20:50.375 050 12361.00 42.05 54753.18 88888.00 2014-02-19 07:20:50.500 050 12360.95 41.95 54753.15 88888.00 2014-02-19 07:20:50.625 050 12361.00 41.92 54753.15 88888.00 2014-02-19 07:20:50.750 050 12361.10 41.92 54753.18 88888.00 2014-02-19 07:20:50.875 050 12361.15 41.88 54753.15 88888.00 2014-02-19 07:20:51.000 050 12361.10 41.83 54753.15 88888.00 2014-02-19 07:20:51.125 050 12361.05 41.75 54753.15 88888.00 2014-02-19 07:20:51.250 050 12361.02 41.70 54753.12 88888.00 2014-02-19 07:20:51.375 050 12361.08 41.67 54753.18 88888.00 2014-02-19 07:20:51.500 050 12361.12 41.67 54753.18 88888.00 2014-02-19 07:20:51.625 050 12361.20 41.62 54753.18 88888.00 2014-02-19 07:20:51.750 050 12361.17 41.60 54753.18 88888.00 2014-02-19 07:20:51.875 050 12361.15 41.60 54753.18 88888.00 2014-02-19 07:20:52.000 050 12361.20 41.55 54753.12 88888.00 2014-02-19 07:20:52.125 050 12361.27 41.50 54753.15 88888.00 2014-02-19 07:20:52.250 050 12361.27 41.42 54753.15 88888.00 2014-02-19 07:20:52.375 050 12361.33 41.40 54753.18 88888.00 2014-02-19 07:20:52.500 050 12361.30 41.38 54753.12 88888.00 2014-02-19 07:20:52.625 050 12361.27 41.33 54753.07 88888.00 2014-02-19 07:20:52.750 050 12361.30 41.27 54753.12 88888.00 2014-02-19 07:20:52.875 050 12361.35 41.25 54753.12 88888.00 2014-02-19 07:20:53.000 050 12361.35 41.20 54753.12 88888.00 2014-02-19 07:20:53.125 050 12361.42 41.15 54753.12 88888.00 2014-02-19 07:20:53.250 050 12361.42 41.12 54753.12 88888.00 2014-02-19 07:20:53.375 050 12361.42 41.08 54753.12 88888.00 2014-02-19 07:20:53.500 050 12361.45 41.02 54753.12 88888.00 2014-02-19 07:20:53.625 050 12361.45 40.98 54753.12 88888.00 2014-02-19 07:20:53.750 050 12361.50 40.92 54753.18 88888.00 2014-02-19 07:20:53.875 050 12361.55 40.92 54753.18 88888.00 2014-02-19 07:20:54.000 050 12361.48 40.90 54753.12 88888.00 2014-02-19 07:20:54.125 050 12361.50 40.85 54753.15 88888.00 2014-02-19 07:20:54.250 050 12361.55 40.77 54753.15 88888.00 2014-02-19 07:20:54.375 050 12361.60 40.75 54753.10 88888.00 2014-02-19 07:20:54.500 050 12361.60 40.75 54753.15 88888.00 2014-02-19 07:20:54.625 050 12361.65 40.73 54753.15 88888.00 2014-02-19 07:20:54.750 050 12361.73 40.67 54753.15 88888.00 2014-02-19 07:20:54.875 050 12361.77 40.65 54753.12 88888.00 2014-02-19 07:20:55.000 050 12361.77 40.55 54753.15 88888.00 2014-02-19 07:20:55.125 050 12361.80 40.55 54753.18 88888.00 2014-02-19 07:20:55.250 050 12361.83 40.52 54753.15 88888.00 2014-02-19 07:20:55.375 050 12361.85 40.48 54753.05 88888.00 2014-02-19 07:20:55.500 050 12361.92 40.40 54753.10 88888.00 2014-02-19 07:20:55.625 050 12361.98 40.38 54753.12 88888.00 2014-02-19 07:20:55.750 050 12361.98 40.35 54753.12 88888.00 2014-02-19 07:20:55.875 050 12361.98 40.30 54753.12 88888.00 2014-02-19 07:20:56.000 050 12362.02 40.27 54753.10 88888.00 2014-02-19 07:20:56.125 050 12362.02 40.20 54753.07 88888.00 2014-02-19 07:20:56.250 050 12362.05 40.15 54753.10 88888.00 2014-02-19 07:20:56.375 050 12362.12 40.20 54753.12 88888.00 2014-02-19 07:20:56.500 050 12362.12 40.15 54753.10 88888.00 2014-02-19 07:20:56.625 050 12362.12 40.10 54753.07 88888.00 2014-02-19 07:20:56.750 050 12362.17 40.05 54753.07 88888.00 2014-02-19 07:20:56.875 050 12362.17 39.98 54753.07 88888.00 2014-02-19 07:20:57.000 050 12362.17 39.95 54753.07 88888.00 2014-02-19 07:20:57.125 050 12362.25 39.90 54753.10 88888.00 2014-02-19 07:20:57.250 050 12362.25 39.88 54753.10 88888.00 2014-02-19 07:20:57.375 050 12362.25 39.80 54753.07 88888.00 2014-02-19 07:20:57.500 050 12362.25 39.75 54753.05 88888.00 2014-02-19 07:20:57.625 050 12362.27 39.77 54753.05 88888.00 2014-02-19 07:20:57.750 050 12362.27 39.75 54753.15 88888.00 2014-02-19 07:20:57.875 050 12362.33 39.70 54753.10 88888.00 2014-02-19 07:20:58.000 050 12362.33 39.65 54753.05 88888.00 2014-02-19 07:20:58.125 050 12362.40 39.55 54753.05 88888.00 2014-02-19 07:20:58.250 050 12362.40 39.50 54753.05 88888.00 2014-02-19 07:20:58.375 050 12362.42 39.45 54753.03 88888.00 2014-02-19 07:20:58.500 050 12362.48 39.42 54753.03 88888.00 2014-02-19 07:20:58.625 050 12362.50 39.40 54753.05 88888.00 2014-02-19 07:20:58.750 050 12362.52 39.38 54753.10 88888.00 2014-02-19 07:20:58.875 050 12362.62 39.35 54753.10 88888.00 2014-02-19 07:20:59.000 050 12362.65 39.30 54753.05 88888.00 2014-02-19 07:20:59.125 050 12362.65 39.25 54753.10 88888.00 2014-02-19 07:20:59.250 050 12362.70 39.17 54753.10 88888.00 2014-02-19 07:20:59.375 050 12362.75 39.15 54753.10 88888.00 2014-02-19 07:20:59.500 050 12362.77 39.10 54753.07 88888.00 2014-02-19 07:20:59.625 050 12362.75 39.08 54753.03 88888.00 2014-02-19 07:20:59.750 050 12362.80 39.05 54753.03 88888.00 2014-02-19 07:20:59.875 050 12362.88 39.00 54753.07 88888.00 2014-02-19 07:21:00.000 050 12362.83 38.92 54753.05 88888.00 2014-02-19 07:21:00.125 050 12362.92 38.88 54753.07 88888.00 2014-02-19 07:21:00.250 050 12362.95 38.85 54753.10 88888.00 2014-02-19 07:21:00.375 050 12362.95 38.83 54753.07 88888.00 2014-02-19 07:21:00.500 050 12362.92 38.77 54753.05 88888.00 2014-02-19 07:21:00.625 050 12362.98 38.67 54753.03 88888.00 2014-02-19 07:21:00.750 050 12363.05 38.65 54753.03 88888.00 2014-02-19 07:21:00.875 050 12363.17 38.62 54753.05 88888.00 2014-02-19 07:21:01.000 050 12363.23 38.62 54753.03 88888.00 2014-02-19 07:21:01.125 050 12363.23 38.55 54753.07 88888.00 2014-02-19 07:21:01.250 050 12363.20 38.52 54753.10 88888.00 2014-02-19 07:21:01.375 050 12363.17 38.50 54753.10 88888.00 2014-02-19 07:21:01.500 050 12363.20 38.48 54753.10 88888.00 2014-02-19 07:21:01.625 050 12363.23 38.42 54753.07 88888.00 2014-02-19 07:21:01.750 050 12363.30 38.38 54753.07 88888.00 2014-02-19 07:21:01.875 050 12363.42 38.35 54753.07 88888.00 2014-02-19 07:21:02.000 050 12363.45 38.30 54753.05 88888.00 2014-02-19 07:21:02.125 050 12363.48 38.27 54753.05 88888.00 2014-02-19 07:21:02.250 050 12363.50 38.20 54753.05 88888.00 2014-02-19 07:21:02.375 050 12363.55 38.17 54753.07 88888.00 2014-02-19 07:21:02.500 050 12363.58 38.10 54753.03 88888.00 2014-02-19 07:21:02.625 050 12363.65 38.08 54753.07 88888.00 2014-02-19 07:21:02.750 050 12363.70 38.00 54753.07 88888.00 2014-02-19 07:21:02.875 050 12363.75 37.98 54753.05 88888.00 2014-02-19 07:21:03.000 050 12363.77 37.95 54753.07 88888.00 2014-02-19 07:21:03.125 050 12363.75 37.92 54753.12 88888.00 2014-02-19 07:21:03.250 050 12363.73 37.85 54753.10 88888.00 2014-02-19 07:21:03.375 050 12363.75 37.83 54753.10 88888.00 2014-02-19 07:21:03.500 050 12363.77 37.77 54753.07 88888.00 2014-02-19 07:21:03.625 050 12363.83 37.73 54753.05 88888.00 2014-02-19 07:21:03.750 050 12363.90 37.70 54753.05 88888.00 2014-02-19 07:21:03.875 050 12363.88 37.65 54753.05 88888.00 2014-02-19 07:21:04.000 050 12363.95 37.60 54753.05 88888.00 2014-02-19 07:21:04.125 050 12363.98 37.60 54753.07 88888.00 2014-02-19 07:21:04.250 050 12364.00 37.55 54753.10 88888.00 2014-02-19 07:21:04.375 050 12364.05 37.52 54753.05 88888.00 2014-02-19 07:21:04.500 050 12364.02 37.50 54753.07 88888.00 2014-02-19 07:21:04.625 050 12364.02 37.45 54753.07 88888.00 2014-02-19 07:21:04.750 050 12364.08 37.38 54753.07 88888.00 2014-02-19 07:21:04.875 050 12364.05 37.33 54753.07 88888.00 2014-02-19 07:21:05.000 050 12364.10 37.27 54753.07 88888.00 2014-02-19 07:21:05.125 050 12364.15 37.23 54753.05 88888.00 2014-02-19 07:21:05.250 050 12364.17 37.20 54753.05 88888.00 2014-02-19 07:21:05.375 050 12364.25 37.20 54753.03 88888.00 2014-02-19 07:21:05.500 050 12364.27 37.15 54753.00 88888.00 2014-02-19 07:21:05.625 050 12364.35 37.10 54753.03 88888.00 2014-02-19 07:21:05.750 050 12364.42 37.02 54753.07 88888.00 2014-02-19 07:21:05.875 050 12364.45 37.02 54753.05 88888.00 2014-02-19 07:21:06.000 050 12364.42 36.95 54753.03 88888.00 2014-02-19 07:21:06.125 050 12364.40 36.92 54753.05 88888.00 2014-02-19 07:21:06.250 050 12364.48 36.90 54753.05 88888.00 2014-02-19 07:21:06.375 050 12364.55 36.88 54753.05 88888.00 2014-02-19 07:21:06.500 050 12364.62 36.80 54753.05 88888.00 2014-02-19 07:21:06.625 050 12364.70 36.77 54753.05 88888.00 2014-02-19 07:21:06.750 050 12364.77 36.73 54753.05 88888.00 2014-02-19 07:21:06.875 050 12364.77 36.70 54753.05 88888.00 2014-02-19 07:21:07.000 050 12364.80 36.62 54753.10 88888.00 2014-02-19 07:21:07.125 050 12364.83 36.58 54753.12 88888.00 2014-02-19 07:21:07.250 050 12364.95 36.52 54753.12 88888.00 2014-02-19 07:21:07.375 050 12365.10 36.52 54753.10 88888.00 2014-02-19 07:21:07.500 050 12365.10 36.45 54753.10 88888.00 2014-02-19 07:21:07.625 050 12365.10 36.40 54753.07 88888.00 2014-02-19 07:21:07.750 050 12365.10 36.33 54753.07 88888.00 2014-02-19 07:21:07.875 050 12365.15 36.27 54753.07 88888.00 2014-02-19 07:21:08.000 050 12365.15 36.25 54753.07 88888.00 2014-02-19 07:21:08.125 050 12365.17 36.20 54753.07 88888.00 2014-02-19 07:21:08.250 050 12365.20 36.15 54753.07 88888.00 2014-02-19 07:21:08.375 050 12365.27 36.12 54753.12 88888.00 2014-02-19 07:21:08.500 050 12365.33 36.08 54753.10 88888.00 2014-02-19 07:21:08.625 050 12365.38 36.02 54753.10 88888.00 2014-02-19 07:21:08.750 050 12365.42 35.95 54753.10 88888.00 2014-02-19 07:21:08.875 050 12365.48 35.92 54753.10 88888.00 2014-02-19 07:21:09.000 050 12365.55 35.90 54753.10 88888.00 2014-02-19 07:21:09.125 050 12365.62 35.83 54753.12 88888.00 2014-02-19 07:21:09.250 050 12365.67 35.75 54753.12 88888.00 2014-02-19 07:21:09.375 050 12365.70 35.70 54753.10 88888.00 2014-02-19 07:21:09.500 050 12365.70 35.67 54753.07 88888.00 2014-02-19 07:21:09.625 050 12365.75 35.62 54753.07 88888.00 2014-02-19 07:21:09.750 050 12365.80 35.58 54753.10 88888.00 2014-02-19 07:21:09.875 050 12365.77 35.55 54753.12 88888.00 2014-02-19 07:21:10.000 050 12365.75 35.50 54753.12 88888.00 2014-02-19 07:21:10.125 050 12365.85 35.45 54753.12 88888.00 2014-02-19 07:21:10.250 050 12365.95 35.38 54753.10 88888.00 2014-02-19 07:21:10.375 050 12366.02 35.35 54753.10 88888.00 2014-02-19 07:21:10.500 050 12366.05 35.33 54753.12 88888.00 2014-02-19 07:21:10.625 050 12366.05 35.27 54753.10 88888.00 2014-02-19 07:21:10.750 050 12366.15 35.23 54753.12 88888.00 2014-02-19 07:21:10.875 050 12366.25 35.20 54753.15 88888.00 2014-02-19 07:21:11.000 050 12366.30 35.12 54753.12 88888.00 2014-02-19 07:21:11.125 050 12366.35 35.10 54753.10 88888.00 2014-02-19 07:21:11.250 050 12366.42 35.05 54753.10 88888.00 2014-02-19 07:21:11.375 050 12366.48 35.00 54753.10 88888.00 2014-02-19 07:21:11.500 050 12366.48 34.95 54753.12 88888.00 2014-02-19 07:21:11.625 050 12366.55 34.92 54753.15 88888.00 2014-02-19 07:21:11.750 050 12366.62 34.85 54753.12 88888.00 2014-02-19 07:21:11.875 050 12366.62 34.83 54753.12 88888.00 2014-02-19 07:21:12.000 050 12366.65 34.75 54753.15 88888.00 2014-02-19 07:21:12.125 050 12366.70 34.70 54753.15 88888.00 2014-02-19 07:21:12.250 050 12366.75 34.60 54753.18 88888.00 2014-02-19 07:21:12.375 050 12366.80 34.55 54753.15 88888.00 2014-02-19 07:21:12.500 050 12366.90 34.50 54753.15 88888.00 2014-02-19 07:21:12.625 050 12366.92 34.45 54753.15 88888.00 2014-02-19 07:21:12.750 050 12366.95 34.42 54753.15 88888.00 2014-02-19 07:21:12.875 050 12367.00 34.38 54753.15 88888.00 2014-02-19 07:21:13.000 050 12367.08 34.35 54753.15 88888.00 2014-02-19 07:21:13.125 050 12367.12 34.33 54753.18 88888.00 2014-02-19 07:21:13.250 050 12367.12 34.25 54753.15 88888.00 2014-02-19 07:21:13.375 050 12367.12 34.20 54753.15 88888.00 2014-02-19 07:21:13.500 050 12367.17 34.15 54753.18 88888.00 2014-02-19 07:21:13.625 050 12367.27 34.08 54753.18 88888.00 2014-02-19 07:21:13.750 050 12367.30 34.02 54753.22 88888.00 2014-02-19 07:21:13.875 050 12367.38 34.00 54753.20 88888.00 2014-02-19 07:21:14.000 050 12367.40 33.90 54753.18 88888.00 2014-02-19 07:21:14.125 050 12367.48 33.88 54753.20 88888.00 2014-02-19 07:21:14.250 050 12367.55 33.80 54753.25 88888.00 2014-02-19 07:21:14.375 050 12367.55 33.77 54753.22 88888.00 2014-02-19 07:21:14.500 050 12367.60 33.73 54753.22 88888.00 2014-02-19 07:21:14.625 050 12367.65 33.67 54753.20 88888.00 2014-02-19 07:21:14.750 050 12367.70 33.62 54753.22 88888.00 2014-02-19 07:21:14.875 050 12367.75 33.52 54753.22 88888.00 2014-02-19 07:21:15.000 050 12367.80 33.48 54753.25 88888.00 2014-02-19 07:21:15.125 050 12367.85 33.45 54753.25 88888.00 2014-02-19 07:21:15.250 050 12367.95 33.38 54753.25 88888.00 2014-02-19 07:21:15.375 050 12368.05 33.30 54753.25 88888.00 2014-02-19 07:21:15.500 050 12368.05 33.27 54753.22 88888.00 2014-02-19 07:21:15.625 050 12368.02 33.20 54753.25 88888.00 2014-02-19 07:21:15.750 050 12368.00 33.15 54753.22 88888.00 2014-02-19 07:21:15.875 050 12368.02 33.10 54753.25 88888.00 2014-02-19 07:21:16.000 050 12368.12 33.02 54753.28 88888.00 2014-02-19 07:21:16.125 050 12368.17 32.95 54753.28 88888.00 2014-02-19 07:21:16.250 050 12368.25 32.90 54753.28 88888.00 2014-02-19 07:21:16.375 050 12368.30 32.85 54753.30 88888.00 2014-02-19 07:21:16.500 050 12368.33 32.77 54753.28 88888.00 2014-02-19 07:21:16.625 050 12368.35 32.75 54753.28 88888.00 2014-02-19 07:21:16.750 050 12368.38 32.70 54753.30 88888.00 2014-02-19 07:21:16.875 050 12368.38 32.65 54753.30 88888.00 2014-02-19 07:21:17.000 050 12368.38 32.55 54753.30 88888.00 2014-02-19 07:21:17.125 050 12368.50 32.48 54753.32 88888.00 2014-02-19 07:21:17.250 050 12368.52 32.42 54753.35 88888.00 2014-02-19 07:21:17.375 050 12368.50 32.38 54753.32 88888.00 2014-02-19 07:21:17.500 050 12368.52 32.30 54753.30 88888.00 2014-02-19 07:21:17.625 050 12368.62 32.27 54753.35 88888.00 2014-02-19 07:21:17.750 050 12368.67 32.20 54753.35 88888.00 2014-02-19 07:21:17.875 050 12368.77 32.12 54753.35 88888.00 2014-02-19 07:21:18.000 050 12368.85 32.05 54753.30 88888.00 2014-02-19 07:21:18.125 050 12368.88 32.05 54753.32 88888.00 2014-02-19 07:21:18.250 050 12368.92 31.98 54753.38 88888.00 2014-02-19 07:21:18.375 050 12369.05 31.90 54753.38 88888.00 2014-02-19 07:21:18.500 050 12369.08 31.85 54753.35 88888.00 2014-02-19 07:21:18.625 050 12369.08 31.80 54753.35 88888.00 2014-02-19 07:21:18.750 050 12369.12 31.77 54753.38 88888.00 2014-02-19 07:21:18.875 050 12369.23 31.68 54753.35 88888.00 2014-02-19 07:21:19.000 050 12369.23 31.57 54753.32 88888.00 2014-02-19 07:21:19.125 050 12369.27 31.50 54753.35 88888.00 2014-02-19 07:21:19.250 050 12369.25 31.40 54753.43 88888.00 2014-02-19 07:21:19.375 050 12369.27 31.35 54753.40 88888.00 2014-02-19 07:21:19.500 050 12369.45 31.32 54753.43 88888.00 2014-02-19 07:21:19.625 050 12369.55 31.25 54753.43 88888.00 2014-02-19 07:21:19.750 050 12369.58 31.20 54753.40 88888.00 2014-02-19 07:21:19.875 050 12369.62 31.15 54753.43 88888.00 2014-02-19 07:21:20.000 050 12369.62 31.07 54753.40 88888.00 2014-02-19 07:21:20.125 050 12369.65 31.02 54753.43 88888.00 2014-02-19 07:21:20.250 050 12369.62 30.95 54753.45 88888.00 2014-02-19 07:21:20.375 050 12369.70 30.90 54753.45 88888.00 2014-02-19 07:21:20.500 050 12369.85 30.82 54753.43 88888.00 2014-02-19 07:21:20.625 050 12369.95 30.75 54753.43 88888.00 2014-02-19 07:21:20.750 050 12369.92 30.68 54753.45 88888.00 2014-02-19 07:21:20.875 050 12369.90 30.60 54753.47 88888.00 2014-02-19 07:21:21.000 050 12369.92 30.55 54753.47 88888.00 2014-02-19 07:21:21.125 050 12370.00 30.50 54753.47 88888.00 2014-02-19 07:21:21.250 050 12370.00 30.43 54753.47 88888.00 2014-02-19 07:21:21.375 050 12370.15 30.40 54753.47 88888.00 2014-02-19 07:21:21.500 050 12370.20 30.32 54753.47 88888.00 2014-02-19 07:21:21.625 050 12370.27 30.23 54753.47 88888.00 2014-02-19 07:21:21.750 050 12370.25 30.15 54753.47 88888.00 2014-02-19 07:21:21.875 050 12370.33 30.15 54753.50 88888.00 2014-02-19 07:21:22.000 050 12370.42 30.10 54753.50 88888.00 2014-02-19 07:21:22.125 050 12370.48 30.02 54753.50 88888.00 2014-02-19 07:21:22.250 050 12370.50 29.95 54753.53 88888.00 2014-02-19 07:21:22.375 050 12370.58 29.93 54753.53 88888.00 2014-02-19 07:21:22.500 050 12370.60 29.88 54753.55 88888.00 2014-02-19 07:21:22.625 050 12370.60 29.80 54753.55 88888.00 2014-02-19 07:21:22.750 050 12370.60 29.73 54753.53 88888.00 2014-02-19 07:21:22.875 050 12370.65 29.65 54753.53 88888.00 2014-02-19 07:21:23.000 050 12370.80 29.62 54753.53 88888.00 2014-02-19 07:21:23.125 050 12370.92 29.57 54753.55 88888.00 2014-02-19 07:21:23.250 050 12370.95 29.45 54753.55 88888.00 2014-02-19 07:21:23.375 050 12370.88 29.38 54753.53 88888.00 2014-02-19 07:21:23.500 050 12370.90 29.38 54753.55 88888.00 2014-02-19 07:21:23.625 050 12370.95 29.38 54753.57 88888.00 2014-02-19 07:21:23.750 050 12371.02 29.30 54753.57 88888.00 2014-02-19 07:21:23.875 050 12371.15 29.20 54753.60 88888.00 2014-02-19 07:21:24.000 050 12371.23 29.12 54753.57 88888.00 2014-02-19 07:21:24.125 050 12371.33 29.07 54753.57 88888.00 2014-02-19 07:21:24.250 050 12371.38 29.00 54753.57 88888.00 2014-02-19 07:21:24.375 050 12371.45 28.95 54753.57 88888.00 2014-02-19 07:21:24.500 050 12371.45 28.88 54753.60 88888.00 2014-02-19 07:21:24.625 050 12371.45 28.82 54753.60 88888.00 2014-02-19 07:21:24.750 050 12371.55 28.77 54753.60 88888.00 2014-02-19 07:21:24.875 050 12371.62 28.70 54753.62 88888.00 2014-02-19 07:21:25.000 050 12371.65 28.57 54753.60 88888.00 2014-02-19 07:21:25.125 050 12371.73 28.52 54753.62 88888.00 2014-02-19 07:21:25.250 050 12371.85 28.48 54753.68 88888.00 2014-02-19 07:21:25.375 050 12371.88 28.43 54753.65 88888.00 2014-02-19 07:21:25.500 050 12371.88 28.35 54753.62 88888.00 2014-02-19 07:21:25.625 050 12371.88 28.23 54753.65 88888.00 2014-02-19 07:21:25.750 050 12371.95 28.18 54753.65 88888.00 2014-02-19 07:21:25.875 050 12372.02 28.12 54753.68 88888.00 2014-02-19 07:21:26.000 050 12372.02 28.02 54753.68 88888.00 2014-02-19 07:21:26.125 050 12372.05 27.93 54753.65 88888.00 2014-02-19 07:21:26.250 050 12372.10 27.82 54753.65 88888.00 2014-02-19 07:21:26.375 050 12372.17 27.80 54753.65 88888.00 2014-02-19 07:21:26.500 050 12372.33 27.73 54753.68 88888.00 2014-02-19 07:21:26.625 050 12372.38 27.62 54753.68 88888.00 2014-02-19 07:21:26.750 050 12372.42 27.55 54753.70 88888.00 2014-02-19 07:21:26.875 050 12372.45 27.50 54753.68 88888.00 2014-02-19 07:21:27.000 050 12372.48 27.40 54753.68 88888.00 2014-02-19 07:21:27.125 050 12372.55 27.32 54753.70 88888.00 2014-02-19 07:21:27.250 050 12372.62 27.23 54753.72 88888.00 2014-02-19 07:21:27.375 050 12372.70 27.15 54753.72 88888.00 2014-02-19 07:21:27.500 050 12372.73 27.05 54753.70 88888.00 2014-02-19 07:21:27.625 050 12372.65 27.00 54753.72 88888.00 2014-02-19 07:21:27.750 050 12372.73 26.90 54753.78 88888.00 2014-02-19 07:21:27.875 050 12372.80 26.80 54753.75 88888.00 2014-02-19 07:21:28.000 050 12372.88 26.75 54753.78 88888.00 2014-02-19 07:21:28.125 050 12372.98 26.70 54753.78 88888.00 2014-02-19 07:21:28.250 050 12373.05 26.57 54753.78 88888.00 2014-02-19 07:21:28.375 050 12373.15 26.50 54753.75 88888.00 2014-02-19 07:21:28.500 050 12373.17 26.43 54753.75 88888.00 2014-02-19 07:21:28.625 050 12373.17 26.38 54753.78 88888.00 2014-02-19 07:21:28.750 050 12373.27 26.30 54753.78 88888.00 2014-02-19 07:21:28.875 050 12373.35 26.20 54753.78 88888.00 2014-02-19 07:21:29.000 050 12373.35 26.15 54753.80 88888.00 2014-02-19 07:21:29.125 050 12373.38 26.07 54753.82 88888.00 2014-02-19 07:21:29.250 050 12373.35 25.95 54753.82 88888.00 2014-02-19 07:21:29.375 050 12373.40 25.90 54753.85 88888.00 2014-02-19 07:21:29.500 050 12373.48 25.82 54753.85 88888.00 2014-02-19 07:21:29.625 050 12373.58 25.77 54753.85 88888.00 2014-02-19 07:21:29.750 050 12373.62 25.70 54753.82 88888.00 2014-02-19 07:21:29.875 050 12373.65 25.60 54753.85 88888.00 2014-02-19 07:21:30.000 050 12373.65 25.55 54753.85 88888.00 2014-02-19 07:21:30.125 050 12373.65 25.50 54753.88 88888.00 2014-02-19 07:21:30.250 050 12373.73 25.40 54753.90 88888.00 2014-02-19 07:21:30.375 050 12373.83 25.27 54753.90 88888.00 2014-02-19 07:21:30.500 050 12373.95 25.15 54753.90 88888.00 2014-02-19 07:21:30.625 050 12374.00 25.10 54753.90 88888.00 2014-02-19 07:21:30.750 050 12374.02 25.02 54753.90 88888.00 2014-02-19 07:21:30.875 050 12374.08 24.93 54753.88 88888.00 2014-02-19 07:21:31.000 050 12374.17 24.88 54753.93 88888.00 2014-02-19 07:21:31.125 050 12374.25 24.82 54753.95 88888.00 2014-02-19 07:21:31.250 050 12374.30 24.75 54753.95 88888.00 2014-02-19 07:21:31.375 050 12374.33 24.65 54753.93 88888.00 2014-02-19 07:21:31.500 050 12374.38 24.55 54753.95 88888.00 2014-02-19 07:21:31.625 050 12374.42 24.50 54753.97 88888.00 2014-02-19 07:21:31.750 050 12374.48 24.43 54753.97 88888.00 2014-02-19 07:21:31.875 050 12374.55 24.35 54753.97 88888.00 2014-02-19 07:21:32.000 050 12374.67 24.25 54753.95 88888.00 2014-02-19 07:21:32.125 050 12374.70 24.12 54753.97 88888.00 2014-02-19 07:21:32.250 050 12374.73 24.00 54754.00 88888.00 2014-02-19 07:21:32.375 050 12374.80 23.98 54753.97 88888.00 2014-02-19 07:21:32.500 050 12374.83 23.93 54753.97 88888.00 2014-02-19 07:21:32.625 050 12374.80 23.77 54754.00 88888.00 2014-02-19 07:21:32.750 050 12374.88 23.70 54754.00 88888.00 2014-02-19 07:21:32.875 050 12375.00 23.62 54754.03 88888.00 2014-02-19 07:21:33.000 050 12375.00 23.52 54754.03 88888.00 2014-02-19 07:21:33.125 050 12375.08 23.45 54754.03 88888.00 2014-02-19 07:21:33.250 050 12375.10 23.38 54754.05 88888.00 2014-02-19 07:21:33.375 050 12375.15 23.32 54754.05 88888.00 2014-02-19 07:21:33.500 050 12375.17 23.23 54754.05 88888.00 2014-02-19 07:21:33.625 050 12375.20 23.12 54754.05 88888.00 2014-02-19 07:21:33.750 050 12375.27 23.02 54754.05 88888.00 2014-02-19 07:21:33.875 050 12375.33 22.95 54754.05 88888.00 2014-02-19 07:21:34.000 050 12375.42 22.90 54754.05 88888.00 2014-02-19 07:21:34.125 050 12375.45 22.80 54754.05 88888.00 2014-02-19 07:21:34.250 050 12375.50 22.75 54754.07 88888.00 2014-02-19 07:21:34.375 050 12375.52 22.68 54754.07 88888.00 2014-02-19 07:21:34.500 050 12375.58 22.60 54754.10 88888.00 2014-02-19 07:21:34.625 050 12375.65 22.52 54754.12 88888.00 2014-02-19 07:21:34.750 050 12375.67 22.45 54754.12 88888.00 2014-02-19 07:21:34.875 050 12375.73 22.35 54754.12 88888.00 2014-02-19 07:21:35.000 050 12375.80 22.25 54754.12 88888.00 2014-02-19 07:21:35.125 050 12375.85 22.18 54754.15 88888.00 2014-02-19 07:21:35.250 050 12375.88 22.10 54754.18 88888.00 2014-02-19 07:21:35.375 050 12375.90 22.02 54754.18 88888.00 2014-02-19 07:21:35.500 050 12375.98 21.93 54754.20 88888.00 2014-02-19 07:21:35.625 050 12376.05 21.85 54754.22 88888.00 2014-02-19 07:21:35.750 050 12376.15 21.77 54754.20 88888.00 2014-02-19 07:21:35.875 050 12376.20 21.70 54754.22 88888.00 2014-02-19 07:21:36.000 050 12376.27 21.62 54754.25 88888.00 2014-02-19 07:21:36.125 050 12376.33 21.55 54754.25 88888.00 2014-02-19 07:21:36.250 050 12376.35 21.45 54754.25 88888.00 2014-02-19 07:21:36.375 050 12376.38 21.40 54754.28 88888.00 2014-02-19 07:21:36.500 050 12376.40 21.30 54754.30 88888.00 2014-02-19 07:21:36.625 050 12376.55 21.23 54754.30 88888.00 2014-02-19 07:21:36.750 050 12376.62 21.15 54754.32 88888.00 2014-02-19 07:21:36.875 050 12376.58 21.07 54754.35 88888.00 2014-02-19 07:21:37.000 050 12376.58 20.98 54754.32 88888.00 2014-02-19 07:21:37.125 050 12376.65 20.88 54754.32 88888.00 2014-02-19 07:21:37.250 050 12376.67 20.82 54754.35 88888.00 2014-02-19 07:21:37.375 050 12376.73 20.75 54754.32 88888.00 2014-02-19 07:21:37.500 050 12376.77 20.62 54754.32 88888.00 2014-02-19 07:21:37.625 050 12376.83 20.52 54754.38 88888.00 2014-02-19 07:21:37.750 050 12376.95 20.45 54754.38 88888.00 2014-02-19 07:21:37.875 050 12376.98 20.40 54754.38 88888.00 2014-02-19 07:21:38.000 050 12377.05 20.30 54754.38 88888.00 2014-02-19 07:21:38.125 050 12377.10 20.23 54754.43 88888.00 2014-02-19 07:21:38.250 050 12377.10 20.15 54754.40 88888.00 2014-02-19 07:21:38.375 050 12377.17 20.07 54754.40 88888.00 2014-02-19 07:21:38.500 050 12377.20 20.00 54754.40 88888.00 2014-02-19 07:21:38.625 050 12377.23 19.90 54754.40 88888.00 2014-02-19 07:21:38.750 050 12377.33 19.85 54754.45 88888.00 2014-02-19 07:21:38.875 050 12377.48 19.77 54754.45 88888.00 2014-02-19 07:21:39.000 050 12377.48 19.68 54754.45 88888.00 2014-02-19 07:21:39.125 050 12377.52 19.60 54754.45 88888.00 2014-02-19 07:21:39.250 050 12377.55 19.48 54754.45 88888.00 2014-02-19 07:21:39.375 050 12377.62 19.43 54754.47 88888.00 2014-02-19 07:21:39.500 050 12377.67 19.35 54754.47 88888.00 2014-02-19 07:21:39.625 050 12377.77 19.30 54754.47 88888.00 2014-02-19 07:21:39.750 050 12377.83 19.25 54754.53 88888.00 2014-02-19 07:21:39.875 050 12377.80 19.18 54754.53 88888.00 2014-02-19 07:21:40.000 050 12377.92 19.07 54754.53 88888.00 2014-02-19 07:21:40.125 050 12378.02 19.02 54754.53 88888.00 2014-02-19 07:21:40.250 050 12378.05 18.88 54754.55 88888.00 2014-02-19 07:21:40.375 050 12378.08 18.85 54754.55 88888.00 2014-02-19 07:21:40.500 050 12378.12 18.75 54754.53 88888.00 2014-02-19 07:21:40.625 050 12378.20 18.70 54754.50 88888.00 2014-02-19 07:21:40.750 050 12378.25 18.57 54754.53 88888.00 2014-02-19 07:21:40.875 050 12378.27 18.52 54754.57 88888.00 2014-02-19 07:21:41.000 050 12378.33 18.45 54754.55 88888.00 2014-02-19 07:21:41.125 050 12378.40 18.40 54754.60 88888.00 2014-02-19 07:21:41.250 050 12378.40 18.30 54754.60 88888.00 2014-02-19 07:21:41.375 050 12378.52 18.27 54754.60 88888.00 2014-02-19 07:21:41.500 050 12378.70 18.20 54754.57 88888.00 2014-02-19 07:21:41.625 050 12378.75 18.10 54754.60 88888.00 2014-02-19 07:21:41.750 050 12378.75 18.02 54754.60 88888.00 2014-02-19 07:21:41.875 050 12378.77 17.98 54754.62 88888.00 2014-02-19 07:21:42.000 050 12378.83 17.88 54754.60 88888.00 2014-02-19 07:21:42.125 050 12378.98 17.77 54754.65 88888.00 2014-02-19 07:21:42.250 050 12379.08 17.70 54754.65 88888.00 2014-02-19 07:21:42.375 050 12379.15 17.65 54754.65 88888.00 2014-02-19 07:21:42.500 050 12379.15 17.60 54754.65 88888.00 2014-02-19 07:21:42.625 050 12379.20 17.52 54754.65 88888.00 2014-02-19 07:21:42.750 050 12379.25 17.43 54754.65 88888.00 2014-02-19 07:21:42.875 050 12379.38 17.35 54754.70 88888.00 2014-02-19 07:21:43.000 050 12379.45 17.27 54754.72 88888.00 2014-02-19 07:21:43.125 050 12379.50 17.25 54754.78 88888.00 2014-02-19 07:21:43.250 050 12379.50 17.15 54754.75 88888.00 2014-02-19 07:21:43.375 050 12379.52 17.07 54754.70 88888.00 2014-02-19 07:21:43.500 050 12379.62 16.95 54754.70 88888.00 2014-02-19 07:21:43.625 050 12379.75 16.88 54754.70 88888.00 2014-02-19 07:21:43.750 050 12379.80 16.82 54754.72 88888.00 2014-02-19 07:21:43.875 050 12379.77 16.77 54754.72 88888.00 2014-02-19 07:21:44.000 050 12379.83 16.70 54754.75 88888.00 2014-02-19 07:21:44.125 050 12379.85 16.60 54754.75 88888.00 2014-02-19 07:21:44.250 050 12379.85 16.50 54754.78 88888.00 2014-02-19 07:21:44.375 050 12379.95 16.48 54754.78 88888.00 2014-02-19 07:21:44.500 050 12380.02 16.40 54754.80 88888.00 2014-02-19 07:21:44.625 050 12380.08 16.32 54754.80 88888.00 2014-02-19 07:21:44.750 050 12380.12 16.25 54754.80 88888.00 2014-02-19 07:21:44.875 050 12380.25 16.20 54754.82 88888.00 2014-02-19 07:21:45.000 050 12380.35 16.12 54754.80 88888.00 2014-02-19 07:21:45.125 050 12380.42 16.02 54754.78 88888.00 2014-02-19 07:21:45.250 050 12380.38 15.95 54754.85 88888.00 2014-02-19 07:21:45.375 050 12380.40 15.90 54754.85 88888.00 2014-02-19 07:21:45.500 050 12380.55 15.90 54754.82 88888.00 2014-02-19 07:21:45.625 050 12380.62 15.80 54754.85 88888.00 2014-02-19 07:21:45.750 050 12380.65 15.72 54754.88 88888.00 2014-02-19 07:21:45.875 050 12380.73 15.60 54754.88 88888.00 2014-02-19 07:21:46.000 050 12380.83 15.53 54754.88 88888.00 2014-02-19 07:21:46.125 050 12380.90 15.47 54754.85 88888.00 2014-02-19 07:21:46.250 050 12380.95 15.40 54754.85 88888.00 2014-02-19 07:21:46.375 050 12381.02 15.32 54754.85 88888.00 2014-02-19 07:21:46.500 050 12381.12 15.22 54754.85 88888.00 2014-02-19 07:21:46.625 050 12381.17 15.18 54754.85 88888.00 2014-02-19 07:21:46.750 050 12381.25 15.12 54754.88 88888.00 2014-02-19 07:21:46.875 050 12381.35 15.10 54754.85 88888.00 2014-02-19 07:21:47.000 050 12381.50 15.03 54754.88 88888.00 2014-02-19 07:21:47.125 050 12381.60 14.95 54754.90 88888.00 2014-02-19 07:21:47.250 050 12381.60 14.82 54754.85 88888.00 2014-02-19 07:21:47.375 050 12381.67 14.80 54754.93 88888.00 2014-02-19 07:21:47.500 050 12381.73 14.72 54754.95 88888.00 2014-02-19 07:21:47.625 050 12381.80 14.70 54754.97 88888.00 2014-02-19 07:21:47.750 050 12381.92 14.60 54754.97 88888.00 2014-02-19 07:21:47.875 050 12381.98 14.53 54754.95 88888.00 2014-02-19 07:21:48.000 050 12382.02 14.45 54754.93 88888.00 2014-02-19 07:21:48.125 050 12382.08 14.38 54754.95 88888.00 2014-02-19 07:21:48.250 050 12382.17 14.32 54754.93 88888.00 2014-02-19 07:21:48.375 050 12382.30 14.30 54754.95 88888.00 2014-02-19 07:21:48.500 050 12382.40 14.25 54754.93 88888.00 2014-02-19 07:21:48.625 050 12382.50 14.12 54754.93 88888.00 2014-02-19 07:21:48.750 050 12382.60 14.10 54754.97 88888.00 2014-02-19 07:21:48.875 050 12382.65 14.05 54754.97 88888.00 2014-02-19 07:21:49.000 050 12382.67 13.97 54754.95 88888.00 2014-02-19 07:21:49.125 050 12382.73 13.88 54754.95 88888.00 2014-02-19 07:21:49.250 050 12382.80 13.80 54754.97 88888.00 2014-02-19 07:21:49.375 050 12382.90 13.78 54754.97 88888.00 2014-02-19 07:21:49.500 050 12383.00 13.70 54754.97 88888.00 2014-02-19 07:21:49.625 050 12383.08 13.62 54754.97 88888.00 2014-02-19 07:21:49.750 050 12383.10 13.60 54754.97 88888.00 2014-02-19 07:21:49.875 050 12383.25 13.50 54754.95 88888.00 2014-02-19 07:21:50.000 050 12383.35 13.47 54754.95 88888.00 2014-02-19 07:21:50.125 050 12383.45 13.45 54755.00 88888.00 2014-02-19 07:21:50.250 050 12383.60 13.35 54755.03 88888.00 2014-02-19 07:21:50.375 050 12383.70 13.30 54754.97 88888.00 2014-02-19 07:21:50.500 050 12383.70 13.28 54755.00 88888.00 2014-02-19 07:21:50.625 050 12383.77 13.20 54755.00 88888.00 2014-02-19 07:21:50.750 050 12383.90 13.12 54755.00 88888.00 2014-02-19 07:21:50.875 050 12383.95 13.05 54755.00 88888.00 2014-02-19 07:21:51.000 050 12384.00 13.00 54755.00 88888.00 2014-02-19 07:21:51.125 050 12384.08 12.95 54755.03 88888.00 2014-02-19 07:21:51.250 050 12384.20 12.88 54755.03 88888.00 2014-02-19 07:21:51.375 050 12384.25 12.85 54755.03 88888.00 2014-02-19 07:21:51.500 050 12384.30 12.80 54755.07 88888.00 2014-02-19 07:21:51.625 050 12384.38 12.78 54755.07 88888.00 2014-02-19 07:21:51.750 050 12384.45 12.72 54755.03 88888.00 2014-02-19 07:21:51.875 050 12384.52 12.65 54755.05 88888.00 2014-02-19 07:21:52.000 050 12384.52 12.55 54755.05 88888.00 2014-02-19 07:21:52.125 050 12384.62 12.47 54755.05 88888.00 2014-02-19 07:21:52.250 050 12384.67 12.40 54755.03 88888.00 2014-02-19 07:21:52.375 050 12384.75 12.38 54755.03 88888.00 2014-02-19 07:21:52.500 050 12384.85 12.32 54755.03 88888.00 2014-02-19 07:21:52.625 050 12384.98 12.28 54755.05 88888.00 2014-02-19 07:21:52.750 050 12385.12 12.20 54755.05 88888.00 2014-02-19 07:21:52.875 050 12385.23 12.15 54755.03 88888.00 2014-02-19 07:21:53.000 050 12385.27 12.12 54755.05 88888.00 2014-02-19 07:21:53.125 050 12385.35 12.05 54755.05 88888.00 2014-02-19 07:21:53.250 050 12385.38 12.03 54755.05 88888.00 2014-02-19 07:21:53.375 050 12385.52 12.00 54755.03 88888.00 2014-02-19 07:21:53.500 050 12385.65 11.95 54755.03 88888.00 2014-02-19 07:21:53.625 050 12385.75 11.88 54755.07 88888.00 2014-02-19 07:21:53.750 050 12385.80 11.85 54755.07 88888.00 2014-02-19 07:21:53.875 050 12385.88 11.80 54755.05 88888.00 2014-02-19 07:21:54.000 050 12385.98 11.72 54755.05 88888.00 2014-02-19 07:21:54.125 050 12386.00 11.65 54755.05 88888.00 2014-02-19 07:21:54.250 050 12386.08 11.57 54755.07 88888.00 2014-02-19 07:21:54.375 050 12386.17 11.57 54755.07 88888.00 2014-02-19 07:21:54.500 050 12386.23 11.50 54755.07 88888.00 2014-02-19 07:21:54.625 050 12386.33 11.45 54755.10 88888.00 2014-02-19 07:21:54.750 050 12386.42 11.43 54755.10 88888.00 2014-02-19 07:21:54.875 050 12386.50 11.32 54755.05 88888.00 2014-02-19 07:21:55.000 050 12386.60 11.28 54755.07 88888.00 2014-02-19 07:21:55.125 050 12386.60 11.20 54755.07 88888.00 2014-02-19 07:21:55.250 050 12386.55 11.18 54755.10 88888.00 2014-02-19 07:21:55.375 050 12386.67 11.15 54755.12 88888.00 2014-02-19 07:21:55.500 050 12386.75 11.05 54755.12 88888.00 2014-02-19 07:21:55.625 050 12386.85 10.97 54755.10 88888.00 2014-02-19 07:21:55.750 050 12386.90 10.95 54755.10 88888.00 2014-02-19 07:21:55.875 050 12386.98 10.90 54755.12 88888.00 2014-02-19 07:21:56.000 050 12387.08 10.82 54755.10 88888.00 2014-02-19 07:21:56.125 050 12387.17 10.78 54755.10 88888.00 2014-02-19 07:21:56.250 050 12387.23 10.70 54755.12 88888.00 2014-02-19 07:21:56.375 050 12387.27 10.70 54755.15 88888.00 2014-02-19 07:21:56.500 050 12387.33 10.68 54755.15 88888.00 2014-02-19 07:21:56.625 050 12387.42 10.60 54755.12 88888.00 2014-02-19 07:21:56.750 050 12387.52 10.53 54755.12 88888.00 2014-02-19 07:21:56.875 050 12387.58 10.47 54755.15 88888.00 2014-02-19 07:21:57.000 050 12387.65 10.43 54755.12 88888.00 2014-02-19 07:21:57.125 050 12387.67 10.38 54755.12 88888.00 2014-02-19 07:21:57.250 050 12387.75 10.25 54755.10 88888.00 2014-02-19 07:21:57.375 050 12387.88 10.25 54755.10 88888.00 2014-02-19 07:21:57.500 050 12387.98 10.22 54755.12 88888.00 2014-02-19 07:21:57.625 050 12388.05 10.18 54755.15 88888.00 2014-02-19 07:21:57.750 050 12388.10 10.10 54755.18 88888.00 2014-02-19 07:21:57.875 050 12388.20 10.10 54755.18 88888.00 2014-02-19 07:21:58.000 050 12388.25 10.05 54755.18 88888.00 2014-02-19 07:21:58.125 050 12388.33 10.00 54755.18 88888.00 2014-02-19 07:21:58.250 050 12388.38 9.93 54755.18 88888.00 2014-02-19 07:21:58.375 050 12388.50 9.85 54755.18 88888.00 2014-02-19 07:21:58.500 050 12388.50 9.80 54755.18 88888.00 2014-02-19 07:21:58.625 050 12388.50 9.75 54755.15 88888.00 2014-02-19 07:21:58.750 050 12388.62 9.68 54755.15 88888.00 2014-02-19 07:21:58.875 050 12388.75 9.65 54755.15 88888.00 2014-02-19 07:21:59.000 050 12388.77 9.57 54755.18 88888.00 2014-02-19 07:21:59.125 050 12388.85 9.53 54755.18 88888.00 2014-02-19 07:21:59.250 050 12388.98 9.47 54755.18 88888.00 2014-02-19 07:21:59.375 050 12389.05 9.47 54755.15 88888.00 2014-02-19 07:21:59.500 050 12389.05 9.40 54755.15 88888.00 2014-02-19 07:21:59.625 050 12389.10 9.35 54755.18 88888.00 2014-02-19 07:21:59.750 050 12389.20 9.32 54755.20 88888.00 2014-02-19 07:21:59.875 050 12389.33 9.25 54755.20 88888.00 2014-02-19 07:22:00.000 050 12389.40 9.20 54755.18 88888.00 2014-02-19 07:22:00.125 050 12389.40 9.15 54755.18 88888.00 2014-02-19 07:22:00.250 050 12389.38 9.05 54755.18 88888.00 2014-02-19 07:22:00.375 050 12389.45 9.00 54755.20 88888.00 2014-02-19 07:22:00.500 050 12389.55 8.97 54755.20 88888.00 2014-02-19 07:22:00.625 050 12389.67 8.90 54755.20 88888.00 2014-02-19 07:22:00.750 050 12389.67 8.82 54755.20 88888.00 2014-02-19 07:22:00.875 050 12389.67 8.80 54755.20 88888.00 2014-02-19 07:22:01.000 050 12389.67 8.78 54755.20 88888.00 2014-02-19 07:22:01.125 050 12389.75 8.78 54755.20 88888.00 2014-02-19 07:22:01.250 050 12389.90 8.70 54755.22 88888.00 2014-02-19 07:22:01.375 050 12390.02 8.68 54755.22 88888.00 2014-02-19 07:22:01.500 050 12390.05 8.62 54755.22 88888.00 2014-02-19 07:22:01.625 050 12390.08 8.57 54755.22 88888.00 2014-02-19 07:22:01.750 050 12390.17 8.55 54755.22 88888.00 2014-02-19 07:22:01.875 050 12390.30 8.53 54755.22 88888.00 2014-02-19 07:22:02.000 050 12390.35 8.47 54755.22 88888.00 2014-02-19 07:22:02.125 050 12390.45 8.40 54755.28 88888.00 2014-02-19 07:22:02.250 050 12390.45 8.32 54755.25 88888.00 2014-02-19 07:22:02.375 050 12390.45 8.28 54755.25 88888.00 2014-02-19 07:22:02.500 050 12390.50 8.28 54755.25 88888.00 2014-02-19 07:22:02.625 050 12390.60 8.22 54755.25 88888.00 2014-02-19 07:22:02.750 050 12390.75 8.18 54755.25 88888.00 2014-02-19 07:22:02.875 050 12390.77 8.15 54755.25 88888.00 2014-02-19 07:22:03.000 050 12390.77 8.10 54755.25 88888.00 2014-02-19 07:22:03.125 050 12390.83 8.07 54755.25 88888.00 2014-02-19 07:22:03.250 050 12390.92 8.03 54755.28 88888.00 2014-02-19 07:22:03.375 050 12390.92 7.97 54755.28 88888.00 2014-02-19 07:22:03.500 050 12390.95 7.97 54755.28 88888.00 2014-02-19 07:22:03.625 050 12391.02 7.95 54755.28 88888.00 2014-02-19 07:22:03.750 050 12391.17 7.90 54755.30 88888.00 2014-02-19 07:22:03.875 050 12391.25 7.85 54755.30 88888.00 2014-02-19 07:22:04.000 050 12391.27 7.80 54755.30 88888.00 2014-02-19 07:22:04.125 050 12391.30 7.78 54755.30 88888.00 2014-02-19 07:22:04.250 050 12391.35 7.72 54755.32 88888.00 2014-02-19 07:22:04.375 050 12391.45 7.70 54755.32 88888.00 2014-02-19 07:22:04.500 050 12391.55 7.67 54755.32 88888.00 2014-02-19 07:22:04.625 050 12391.65 7.67 54755.32 88888.00 2014-02-19 07:22:04.750 050 12391.67 7.62 54755.32 88888.00 2014-02-19 07:22:04.875 050 12391.67 7.58 54755.35 88888.00 2014-02-19 07:22:05.000 050 12391.70 7.53 54755.35 88888.00 2014-02-19 07:22:05.125 050 12391.77 7.50 54755.30 88888.00 2014-02-19 07:22:05.250 050 12391.95 7.42 54755.30 88888.00 2014-02-19 07:22:05.375 050 12392.02 7.38 54755.30 88888.00 2014-02-19 07:22:05.500 050 12392.02 7.35 54755.30 88888.00 2014-02-19 07:22:05.625 050 12392.08 7.33 54755.32 88888.00 2014-02-19 07:22:05.750 050 12392.20 7.35 54755.35 88888.00 2014-02-19 07:22:05.875 050 12392.33 7.33 54755.35 88888.00 2014-02-19 07:22:06.000 050 12392.38 7.28 54755.32 88888.00 2014-02-19 07:22:06.125 050 12392.38 7.22 54755.32 88888.00 2014-02-19 07:22:06.250 050 12392.45 7.17 54755.32 88888.00 2014-02-19 07:22:06.375 050 12392.58 7.17 54755.30 88888.00 2014-02-19 07:22:06.500 050 12392.67 7.17 54755.32 88888.00 2014-02-19 07:22:06.625 050 12392.77 7.17 54755.38 88888.00 2014-02-19 07:22:06.750 050 12392.75 7.15 54755.38 88888.00 2014-02-19 07:22:06.875 050 12392.77 7.10 54755.38 88888.00 2014-02-19 07:22:07.000 050 12392.80 7.05 54755.35 88888.00 2014-02-19 07:22:07.125 050 12392.90 7.05 54755.38 88888.00 2014-02-19 07:22:07.250 050 12392.95 7.03 54755.38 88888.00 2014-02-19 07:22:07.375 050 12393.08 7.00 54755.38 88888.00 2014-02-19 07:22:07.500 050 12393.17 6.97 54755.40 88888.00 2014-02-19 07:22:07.625 050 12393.23 6.92 54755.38 88888.00 2014-02-19 07:22:07.750 050 12393.38 6.90 54755.38 88888.00 2014-02-19 07:22:07.875 050 12393.40 6.92 54755.38 88888.00 2014-02-19 07:22:08.000 050 12393.48 6.88 54755.40 88888.00 2014-02-19 07:22:08.125 050 12393.52 6.85 54755.43 88888.00 2014-02-19 07:22:08.250 050 12393.52 6.83 54755.40 88888.00 2014-02-19 07:22:08.375 050 12393.60 6.83 54755.38 88888.00 2014-02-19 07:22:08.500 050 12393.65 6.75 54755.38 88888.00 2014-02-19 07:22:08.625 050 12393.65 6.75 54755.38 88888.00 2014-02-19 07:22:08.750 050 12393.75 6.75 54755.38 88888.00 2014-02-19 07:22:08.875 050 12393.83 6.75 54755.38 88888.00 2014-02-19 07:22:09.000 050 12393.95 6.70 54755.40 88888.00 2014-02-19 07:22:09.125 050 12394.05 6.65 54755.43 88888.00 2014-02-19 07:22:09.250 050 12394.08 6.60 54755.45 88888.00 2014-02-19 07:22:09.375 050 12394.15 6.62 54755.45 88888.00 2014-02-19 07:22:09.500 050 12394.25 6.60 54755.43 88888.00 2014-02-19 07:22:09.625 050 12394.33 6.60 54755.45 88888.00 2014-02-19 07:22:09.750 050 12394.40 6.58 54755.45 88888.00 2014-02-19 07:22:09.875 050 12394.48 6.50 54755.45 88888.00 2014-02-19 07:22:10.000 050 12394.45 6.45 54755.43 88888.00 2014-02-19 07:22:10.125 050 12394.52 6.47 54755.43 88888.00 2014-02-19 07:22:10.250 050 12394.70 6.47 54755.45 88888.00 2014-02-19 07:22:10.375 050 12394.80 6.45 54755.45 88888.00 2014-02-19 07:22:10.500 050 12394.83 6.42 54755.45 88888.00 2014-02-19 07:22:10.625 050 12394.80 6.40 54755.43 88888.00 2014-02-19 07:22:10.750 050 12394.88 6.35 54755.45 88888.00 2014-02-19 07:22:10.875 050 12394.88 6.33 54755.47 88888.00 2014-02-19 07:22:11.000 050 12394.88 6.28 54755.47 88888.00 2014-02-19 07:22:11.125 050 12394.90 6.25 54755.47 88888.00 2014-02-19 07:22:11.250 050 12395.05 6.25 54755.50 88888.00 2014-02-19 07:22:11.375 050 12395.15 6.20 54755.47 88888.00 2014-02-19 07:22:11.500 050 12395.12 6.15 54755.45 88888.00 2014-02-19 07:22:11.625 050 12395.20 6.12 54755.45 88888.00 2014-02-19 07:22:11.750 050 12395.40 6.12 54755.50 88888.00 2014-02-19 07:22:11.875 050 12395.52 6.12 54755.50 88888.00 2014-02-19 07:22:12.000 050 12395.58 6.08 54755.47 88888.00 2014-02-19 07:22:12.125 050 12395.58 6.03 54755.50 88888.00 2014-02-19 07:22:12.250 050 12395.62 6.00 54755.53 88888.00 2014-02-19 07:22:12.375 050 12395.73 6.00 54755.53 88888.00 2014-02-19 07:22:12.500 050 12395.77 5.97 54755.55 88888.00 2014-02-19 07:22:12.625 050 12395.80 5.95 54755.53 88888.00 2014-02-19 07:22:12.750 050 12395.95 5.92 54755.55 88888.00 2014-02-19 07:22:12.875 050 12396.02 5.85 54755.55 88888.00 2014-02-19 07:22:13.000 050 12396.08 5.80 54755.55 88888.00 2014-02-19 07:22:13.125 050 12396.10 5.78 54755.55 88888.00 2014-02-19 07:22:13.250 050 12396.17 5.78 54755.55 88888.00 2014-02-19 07:22:13.375 050 12396.27 5.75 54755.53 88888.00 2014-02-19 07:22:13.500 050 12396.35 5.70 54755.50 88888.00 2014-02-19 07:22:13.625 050 12396.50 5.67 54755.53 88888.00 2014-02-19 07:22:13.750 050 12396.62 5.65 54755.53 88888.00 2014-02-19 07:22:13.875 050 12396.75 5.62 54755.53 88888.00 2014-02-19 07:22:14.000 050 12396.83 5.60 54755.53 88888.00 2014-02-19 07:22:14.125 050 12396.85 5.58 54755.53 88888.00 2014-02-19 07:22:14.250 050 12396.88 5.53 54755.50 88888.00 2014-02-19 07:22:14.375 050 12396.98 5.50 54755.50 88888.00 2014-02-19 07:22:14.500 050 12397.02 5.47 54755.50 88888.00 2014-02-19 07:22:14.625 050 12397.10 5.45 54755.53 88888.00 2014-02-19 07:22:14.750 050 12397.17 5.42 54755.55 88888.00 2014-02-19 07:22:14.875 050 12397.25 5.42 54755.55 88888.00 2014-02-19 07:22:15.000 050 12397.30 5.38 54755.57 88888.00 2014-02-19 07:22:15.125 050 12397.38 5.30 54755.55 88888.00 2014-02-19 07:22:15.250 050 12397.48 5.30 54755.55 88888.00 2014-02-19 07:22:15.375 050 12397.62 5.33 54755.60 88888.00 2014-02-19 07:22:15.500 050 12397.77 5.28 54755.60 88888.00 2014-02-19 07:22:15.625 050 12397.85 5.22 54755.57 88888.00 2014-02-19 07:22:15.750 050 12397.88 5.20 54755.55 88888.00 2014-02-19 07:22:15.875 050 12398.00 5.15 54755.57 88888.00 2014-02-19 07:22:16.000 050 12398.10 5.12 54755.55 88888.00 2014-02-19 07:22:16.125 050 12398.15 5.12 54755.57 88888.00 2014-02-19 07:22:16.250 050 12398.17 5.08 54755.55 88888.00 2014-02-19 07:22:16.375 050 12398.23 5.05 54755.55 88888.00 2014-02-19 07:22:16.500 050 12398.35 5.00 54755.55 88888.00 2014-02-19 07:22:16.625 050 12398.45 4.95 54755.50 88888.00 2014-02-19 07:22:16.750 050 12398.60 4.95 54755.53 88888.00 2014-02-19 07:22:16.875 050 12398.70 4.97 54755.55 88888.00 2014-02-19 07:22:17.000 050 12398.75 4.92 54755.55 88888.00 2014-02-19 07:22:17.125 050 12398.83 4.90 54755.55 88888.00 2014-02-19 07:22:17.250 050 12398.92 4.88 54755.53 88888.00 2014-02-19 07:22:17.375 050 12399.08 4.85 54755.55 88888.00 2014-02-19 07:22:17.500 050 12399.15 4.80 54755.55 88888.00 2014-02-19 07:22:17.625 050 12399.20 4.80 54755.55 88888.00 2014-02-19 07:22:17.750 050 12399.33 4.80 54755.57 88888.00 2014-02-19 07:22:17.875 050 12399.40 4.78 54755.55 88888.00 2014-02-19 07:22:18.000 050 12399.48 4.78 54755.53 88888.00 2014-02-19 07:22:18.125 050 12399.48 4.78 54755.55 88888.00 2014-02-19 07:22:18.250 050 12399.58 4.72 54755.55 88888.00 2014-02-19 07:22:18.375 050 12399.77 4.70 54755.55 88888.00 2014-02-19 07:22:18.500 050 12399.90 4.67 54755.55 88888.00 2014-02-19 07:22:18.625 050 12399.95 4.70 54755.53 88888.00 2014-02-19 07:22:18.750 050 12400.02 4.67 54755.53 88888.00 2014-02-19 07:22:18.875 050 12400.10 4.65 54755.53 88888.00 2014-02-19 07:22:19.000 050 12400.20 4.65 54755.53 88888.00 2014-02-19 07:22:19.125 050 12400.27 4.62 54755.53 88888.00 2014-02-19 07:22:19.250 050 12400.40 4.60 54755.57 88888.00 2014-02-19 07:22:19.375 050 12400.55 4.62 54755.57 88888.00 2014-02-19 07:22:19.500 050 12400.67 4.60 54755.55 88888.00 2014-02-19 07:22:19.625 050 12400.80 4.58 54755.50 88888.00 2014-02-19 07:22:19.750 050 12400.85 4.55 54755.53 88888.00 2014-02-19 07:22:19.875 050 12400.90 4.55 54755.50 88888.00 2014-02-19 07:22:20.000 050 12401.02 4.53 54755.50 88888.00 2014-02-19 07:22:20.125 050 12401.15 4.55 54755.50 88888.00 2014-02-19 07:22:20.250 050 12401.20 4.50 54755.53 88888.00 2014-02-19 07:22:20.375 050 12401.27 4.53 54755.53 88888.00 2014-02-19 07:22:20.500 050 12401.38 4.50 54755.50 88888.00 2014-02-19 07:22:20.625 050 12401.50 4.47 54755.50 88888.00 2014-02-19 07:22:20.750 050 12401.60 4.50 54755.53 88888.00 2014-02-19 07:22:20.875 050 12401.73 4.47 54755.53 88888.00 2014-02-19 07:22:21.000 050 12401.88 4.45 54755.50 88888.00 2014-02-19 07:22:21.125 050 12402.00 4.45 54755.50 88888.00 2014-02-19 07:22:21.250 050 12402.10 4.47 54755.50 88888.00 2014-02-19 07:22:21.375 050 12402.20 4.42 54755.47 88888.00 2014-02-19 07:22:21.500 050 12402.27 4.45 54755.47 88888.00 2014-02-19 07:22:21.625 050 12402.38 4.42 54755.50 88888.00 2014-02-19 07:22:21.750 050 12402.48 4.42 54755.47 88888.00 2014-02-19 07:22:21.875 050 12402.62 4.42 54755.47 88888.00 2014-02-19 07:22:22.000 050 12402.73 4.38 54755.43 88888.00 2014-02-19 07:22:22.125 050 12402.80 4.35 54755.45 88888.00 2014-02-19 07:22:22.250 050 12402.90 4.40 54755.45 88888.00 2014-02-19 07:22:22.375 050 12402.98 4.42 54755.43 88888.00 2014-02-19 07:22:22.500 050 12403.05 4.40 54755.45 88888.00 2014-02-19 07:22:22.625 050 12403.20 4.38 54755.45 88888.00 2014-02-19 07:22:22.750 050 12403.35 4.35 54755.45 88888.00 2014-02-19 07:22:22.875 050 12403.45 4.38 54755.43 88888.00 2014-02-19 07:22:23.000 050 12403.52 4.38 54755.43 88888.00 2014-02-19 07:22:23.125 050 12403.60 4.38 54755.45 88888.00 2014-02-19 07:22:23.250 050 12403.67 4.38 54755.43 88888.00 2014-02-19 07:22:23.375 050 12403.80 4.38 54755.40 88888.00 2014-02-19 07:22:23.500 050 12403.92 4.40 54755.40 88888.00 2014-02-19 07:22:23.625 050 12404.00 4.40 54755.35 88888.00 2014-02-19 07:22:23.750 050 12404.08 4.35 54755.38 88888.00 2014-02-19 07:22:23.875 050 12404.17 4.35 54755.38 88888.00 2014-02-19 07:22:24.000 050 12404.33 4.35 54755.40 88888.00 2014-02-19 07:22:24.125 050 12404.42 4.40 54755.40 88888.00 2014-02-19 07:22:24.250 050 12404.55 4.40 54755.35 88888.00 2014-02-19 07:22:24.375 050 12404.67 4.38 54755.35 88888.00 2014-02-19 07:22:24.500 050 12404.70 4.38 54755.35 88888.00 2014-02-19 07:22:24.625 050 12404.80 4.38 54755.35 88888.00 2014-02-19 07:22:24.750 050 12404.98 4.40 54755.38 88888.00 2014-02-19 07:22:24.875 050 12405.12 4.40 54755.35 88888.00 2014-02-19 07:22:25.000 050 12405.17 4.40 54755.32 88888.00 2014-02-19 07:22:25.125 050 12405.27 4.42 54755.30 88888.00 2014-02-19 07:22:25.250 050 12405.48 4.38 54755.30 88888.00 2014-02-19 07:22:25.375 050 12405.55 4.40 54755.30 88888.00 2014-02-19 07:22:25.500 050 12405.60 4.35 54755.30 88888.00 2014-02-19 07:22:25.625 050 12405.70 4.35 54755.28 88888.00 2014-02-19 07:22:25.750 050 12405.83 4.38 54755.25 88888.00 2014-02-19 07:22:25.875 050 12405.98 4.35 54755.25 88888.00 2014-02-19 07:22:26.000 050 12406.17 4.38 54755.22 88888.00 2014-02-19 07:22:26.125 050 12406.33 4.40 54755.22 88888.00 2014-02-19 07:22:26.250 050 12406.30 4.35 54755.25 88888.00 2014-02-19 07:22:26.375 050 12406.35 4.35 54755.25 88888.00 2014-02-19 07:22:26.500 050 12406.50 4.30 54755.22 88888.00 2014-02-19 07:22:26.625 050 12406.60 4.28 54755.20 88888.00 2014-02-19 07:22:26.750 050 12406.75 4.28 54755.18 88888.00 2014-02-19 07:22:26.875 050 12406.88 4.28 54755.20 88888.00 2014-02-19 07:22:27.000 050 12406.98 4.25 54755.18 88888.00 2014-02-19 07:22:27.125 050 12407.08 4.25 54755.12 88888.00 2014-02-19 07:22:27.250 050 12407.23 4.25 54755.15 88888.00 2014-02-19 07:22:27.375 050 12407.38 4.30 54755.12 88888.00 2014-02-19 07:22:27.500 050 12407.52 4.33 54755.12 88888.00 2014-02-19 07:22:27.625 050 12407.62 4.30 54755.12 88888.00 2014-02-19 07:22:27.750 050 12407.67 4.25 54755.10 88888.00 2014-02-19 07:22:27.875 050 12407.85 4.25 54755.07 88888.00 2014-02-19 07:22:28.000 050 12408.00 4.28 54755.07 88888.00 2014-02-19 07:22:28.125 050 12408.17 4.30 54755.07 88888.00 2014-02-19 07:22:28.250 050 12408.27 4.25 54755.03 88888.00 2014-02-19 07:22:28.375 050 12408.48 4.28 54755.00 88888.00 2014-02-19 07:22:28.500 050 12408.58 4.25 54754.97 88888.00 2014-02-19 07:22:28.625 050 12408.60 4.25 54754.97 88888.00 2014-02-19 07:22:28.750 050 12408.75 4.22 54754.97 88888.00 2014-02-19 07:22:28.875 050 12408.88 4.22 54754.95 88888.00 2014-02-19 07:22:29.000 050 12409.05 4.25 54754.93 88888.00 2014-02-19 07:22:29.125 050 12409.20 4.25 54754.93 88888.00 2014-02-19 07:22:29.250 050 12409.25 4.22 54754.90 88888.00 2014-02-19 07:22:29.375 050 12409.38 4.22 54754.90 88888.00 2014-02-19 07:22:29.500 050 12409.50 4.22 54754.88 88888.00 2014-02-19 07:22:29.625 050 12409.62 4.20 54754.90 88888.00 2014-02-19 07:22:29.750 050 12409.77 4.20 54754.88 88888.00 2014-02-19 07:22:29.875 050 12409.98 4.22 54754.85 88888.00 2014-02-19 07:22:30.000 050 12410.02 4.22 54754.85 88888.00 2014-02-19 07:22:30.125 050 12410.05 4.22 54754.88 88888.00 2014-02-19 07:22:30.250 050 12410.23 4.20 54754.85 88888.00 2014-02-19 07:22:30.375 050 12410.40 4.22 54754.85 88888.00 2014-02-19 07:22:30.500 050 12410.50 4.22 54754.82 88888.00 2014-02-19 07:22:30.625 050 12410.60 4.22 54754.78 88888.00 2014-02-19 07:22:30.750 050 12410.67 4.22 54754.78 88888.00 2014-02-19 07:22:30.875 050 12410.77 4.22 54754.78 88888.00 2014-02-19 07:22:31.000 050 12410.90 4.20 54754.72 88888.00 2014-02-19 07:22:31.125 050 12411.05 4.20 54754.68 88888.00 2014-02-19 07:22:31.250 050 12411.20 4.20 54754.70 88888.00 2014-02-19 07:22:31.375 050 12411.38 4.25 54754.72 88888.00 2014-02-19 07:22:31.500 050 12411.58 4.28 54754.70 88888.00 2014-02-19 07:22:31.625 050 12411.65 4.28 54754.68 88888.00 2014-02-19 07:22:31.750 050 12411.70 4.30 54754.62 88888.00 2014-02-19 07:22:31.875 050 12411.80 4.30 54754.62 88888.00 2014-02-19 07:22:32.000 050 12411.90 4.28 54754.60 88888.00 2014-02-19 07:22:32.125 050 12412.05 4.28 54754.62 88888.00 2014-02-19 07:22:32.250 050 12412.15 4.28 54754.60 88888.00 2014-02-19 07:22:32.375 050 12412.23 4.30 54754.57 88888.00 2014-02-19 07:22:32.500 050 12412.30 4.30 54754.53 88888.00 2014-02-19 07:22:32.625 050 12412.45 4.30 54754.53 88888.00 2014-02-19 07:22:32.750 050 12412.65 4.33 54754.53 88888.00 2014-02-19 07:22:32.875 050 12412.80 4.33 54754.53 88888.00 2014-02-19 07:22:33.000 050 12412.95 4.33 54754.50 88888.00 2014-02-19 07:22:33.125 050 12413.08 4.33 54754.50 88888.00 2014-02-19 07:22:33.250 050 12413.15 4.33 54754.45 88888.00 2014-02-19 07:22:33.375 050 12413.20 4.33 54754.45 88888.00 2014-02-19 07:22:33.500 050 12413.27 4.33 54754.43 88888.00 2014-02-19 07:22:33.625 050 12413.35 4.28 54754.43 88888.00 2014-02-19 07:22:33.750 050 12413.42 4.30 54754.40 88888.00 2014-02-19 07:22:33.875 050 12413.55 4.33 54754.40 88888.00 2014-02-19 07:22:34.000 050 12413.70 4.33 54754.38 88888.00 2014-02-19 07:22:34.125 050 12413.83 4.33 54754.35 88888.00 2014-02-19 07:22:34.250 050 12413.92 4.33 54754.35 88888.00 2014-02-19 07:22:34.375 050 12414.00 4.33 54754.32 88888.00 2014-02-19 07:22:34.500 050 12414.12 4.33 54754.32 88888.00 2014-02-19 07:22:34.625 050 12414.25 4.35 54754.32 88888.00 2014-02-19 07:22:34.750 050 12414.35 4.35 54754.32 88888.00 2014-02-19 07:22:34.875 050 12414.48 4.35 54754.30 88888.00 2014-02-19 07:22:35.000 050 12414.62 4.33 54754.28 88888.00 2014-02-19 07:22:35.125 050 12414.73 4.33 54754.28 88888.00 2014-02-19 07:22:35.250 050 12414.77 4.33 54754.28 88888.00 2014-02-19 07:22:35.375 050 12414.88 4.33 54754.25 88888.00 2014-02-19 07:22:35.500 050 12415.00 4.33 54754.20 88888.00 2014-02-19 07:22:35.625 050 12415.10 4.38 54754.20 88888.00 2014-02-19 07:22:35.750 050 12415.25 4.40 54754.18 88888.00 2014-02-19 07:22:35.875 050 12415.35 4.35 54754.18 88888.00 2014-02-19 07:22:36.000 050 12415.48 4.35 54754.12 88888.00 2014-02-19 07:22:36.125 050 12415.55 4.38 54754.10 88888.00 2014-02-19 07:22:36.250 050 12415.67 4.35 54754.12 88888.00 2014-02-19 07:22:36.375 050 12415.80 4.40 54754.10 88888.00 2014-02-19 07:22:36.500 050 12415.88 4.38 54754.05 88888.00 2014-02-19 07:22:36.625 050 12415.95 4.35 54754.03 88888.00 2014-02-19 07:22:36.750 050 12416.02 4.38 54754.03 88888.00 2014-02-19 07:22:36.875 050 12416.12 4.35 54754.00 88888.00 2014-02-19 07:22:37.000 050 12416.33 4.38 54753.97 88888.00 2014-02-19 07:22:37.125 050 12416.40 4.38 54753.95 88888.00 2014-02-19 07:22:37.250 050 12416.45 4.40 54753.97 88888.00 2014-02-19 07:22:37.375 050 12416.52 4.40 54753.93 88888.00 2014-02-19 07:22:37.500 050 12416.73 4.40 54753.90 88888.00 2014-02-19 07:22:37.625 050 12416.83 4.38 54753.90 88888.00 2014-02-19 07:22:37.750 050 12416.92 4.35 54753.90 88888.00 2014-02-19 07:22:37.875 050 12417.00 4.40 54753.88 88888.00 2014-02-19 07:22:38.000 050 12417.05 4.42 54753.88 88888.00 2014-02-19 07:22:38.125 050 12417.20 4.42 54753.85 88888.00 2014-02-19 07:22:38.250 050 12417.35 4.40 54753.82 88888.00 2014-02-19 07:22:38.375 050 12417.48 4.40 54753.82 88888.00 2014-02-19 07:22:38.500 050 12417.52 4.38 54753.80 88888.00 2014-02-19 07:22:38.625 050 12417.55 4.38 54753.78 88888.00 2014-02-19 07:22:38.750 050 12417.65 4.38 54753.78 88888.00 2014-02-19 07:22:38.875 050 12417.75 4.38 54753.75 88888.00 2014-02-19 07:22:39.000 050 12417.92 4.40 54753.72 88888.00 2014-02-19 07:22:39.125 050 12418.08 4.40 54753.72 88888.00 2014-02-19 07:22:39.250 050 12418.17 4.40 54753.70 88888.00 2014-02-19 07:22:39.375 050 12418.33 4.38 54753.70 88888.00 2014-02-19 07:22:39.500 050 12418.42 4.45 54753.68 88888.00 2014-02-19 07:22:39.625 050 12418.50 4.40 54753.62 88888.00 2014-02-19 07:22:39.750 050 12418.55 4.40 54753.62 88888.00 2014-02-19 07:22:39.875 050 12418.73 4.35 54753.60 88888.00 2014-02-19 07:22:40.000 050 12418.88 4.38 54753.57 88888.00 2014-02-19 07:22:40.125 050 12418.95 4.38 54753.57 88888.00 2014-02-19 07:22:40.250 050 12418.98 4.38 54753.57 88888.00 2014-02-19 07:22:40.375 050 12419.10 4.38 54753.57 88888.00 2014-02-19 07:22:40.500 050 12419.25 4.33 54753.53 88888.00 2014-02-19 07:22:40.625 050 12419.35 4.33 54753.47 88888.00 2014-02-19 07:22:40.750 050 12419.48 4.38 54753.47 88888.00 2014-02-19 07:22:40.875 050 12419.58 4.35 54753.47 88888.00 2014-02-19 07:22:41.000 050 12419.75 4.33 54753.45 88888.00 2014-02-19 07:22:41.125 050 12419.80 4.30 54753.43 88888.00 2014-02-19 07:22:41.250 050 12419.90 4.33 54753.40 88888.00 2014-02-19 07:22:41.375 050 12420.02 4.35 54753.38 88888.00 2014-02-19 07:22:41.500 050 12420.10 4.35 54753.35 88888.00 2014-02-19 07:22:41.625 050 12420.23 4.35 54753.32 88888.00 2014-02-19 07:22:41.750 050 12420.38 4.35 54753.32 88888.00 2014-02-19 07:22:41.875 050 12420.55 4.38 54753.30 88888.00 2014-02-19 07:22:42.000 050 12420.65 4.35 54753.28 88888.00 2014-02-19 07:22:42.125 050 12420.70 4.35 54753.28 88888.00 2014-02-19 07:22:42.250 050 12420.83 4.35 54753.25 88888.00 2014-02-19 07:22:42.375 050 12420.92 4.38 54753.22 88888.00 2014-02-19 07:22:42.500 050 12420.92 4.40 54753.18 88888.00 2014-02-19 07:22:42.625 050 12421.02 4.40 54753.18 88888.00 2014-02-19 07:22:42.750 050 12421.17 4.40 54753.18 88888.00 2014-02-19 07:22:42.875 050 12421.23 4.42 54753.20 88888.00 2014-02-19 07:22:43.000 050 12421.27 4.40 54753.12 88888.00 2014-02-19 07:22:43.125 050 12421.40 4.40 54753.12 88888.00 2014-02-19 07:22:43.250 050 12421.55 4.45 54753.07 88888.00 2014-02-19 07:22:43.375 050 12421.62 4.45 54753.05 88888.00 2014-02-19 07:22:43.500 050 12421.70 4.42 54753.00 88888.00 2014-02-19 07:22:43.625 050 12421.88 4.45 54752.97 88888.00 2014-02-19 07:22:43.750 050 12421.98 4.45 54752.97 88888.00 2014-02-19 07:22:43.875 050 12422.10 4.47 54752.95 88888.00 2014-02-19 07:22:44.000 050 12422.27 4.47 54752.93 88888.00 2014-02-19 07:22:44.125 050 12422.40 4.47 54752.90 88888.00 2014-02-19 07:22:44.250 050 12422.48 4.45 54752.90 88888.00 2014-02-19 07:22:44.375 050 12422.58 4.47 54752.85 88888.00 2014-02-19 07:22:44.500 050 12422.62 4.50 54752.82 88888.00 2014-02-19 07:22:44.625 050 12422.65 4.53 54752.82 88888.00 2014-02-19 07:22:44.750 050 12422.80 4.55 54752.80 88888.00 2014-02-19 07:22:44.875 050 12422.98 4.55 54752.80 88888.00 2014-02-19 07:22:45.000 050 12423.10 4.53 54752.72 88888.00 2014-02-19 07:22:45.125 050 12423.15 4.55 54752.75 88888.00 2014-02-19 07:22:45.250 050 12423.27 4.58 54752.70 88888.00 2014-02-19 07:22:45.375 050 12423.42 4.58 54752.68 88888.00 2014-02-19 07:22:45.500 050 12423.58 4.60 54752.62 88888.00 2014-02-19 07:22:45.625 050 12423.67 4.65 54752.65 88888.00 2014-02-19 07:22:45.750 050 12423.88 4.65 54752.62 88888.00 2014-02-19 07:22:45.875 050 12423.98 4.67 54752.60 88888.00 2014-02-19 07:22:46.000 050 12424.05 4.67 54752.55 88888.00 2014-02-19 07:22:46.125 050 12424.15 4.65 54752.53 88888.00 2014-02-19 07:22:46.250 050 12424.25 4.65 54752.50 88888.00 2014-02-19 07:22:46.375 050 12424.40 4.70 54752.47 88888.00 2014-02-19 07:22:46.500 050 12424.45 4.72 54752.40 88888.00 2014-02-19 07:22:46.625 050 12424.48 4.70 54752.35 88888.00 2014-02-19 07:22:46.750 050 12424.52 4.70 54752.35 88888.00 2014-02-19 07:22:46.875 050 12424.70 4.75 54752.38 88888.00 2014-02-19 07:22:47.000 050 12424.90 4.78 54752.32 88888.00 2014-02-19 07:22:47.125 050 12425.10 4.78 54752.32 88888.00 2014-02-19 07:22:47.250 050 12425.15 4.72 54752.28 88888.00 2014-02-19 07:22:47.375 050 12425.23 4.75 54752.25 88888.00 2014-02-19 07:22:47.500 050 12425.42 4.80 54752.25 88888.00 2014-02-19 07:22:47.625 050 12425.60 4.83 54752.22 88888.00 2014-02-19 07:22:47.750 050 12425.67 4.83 54752.22 88888.00 2014-02-19 07:22:47.875 050 12425.75 4.83 54752.20 88888.00 2014-02-19 07:22:48.000 050 12425.85 4.85 54752.15 88888.00 2014-02-19 07:22:48.125 050 12426.00 4.83 54752.12 88888.00 2014-02-19 07:22:48.250 050 12426.05 4.85 54752.10 88888.00 2014-02-19 07:22:48.375 050 12426.20 4.85 54752.07 88888.00 2014-02-19 07:22:48.500 050 12426.33 4.90 54752.07 88888.00 2014-02-19 07:22:48.625 050 12426.40 4.90 54752.03 88888.00 2014-02-19 07:22:48.750 050 12426.52 4.90 54752.00 88888.00 2014-02-19 07:22:48.875 050 12426.75 4.90 54751.97 88888.00 2014-02-19 07:22:49.000 050 12426.90 4.88 54751.93 88888.00 2014-02-19 07:22:49.125 050 12427.00 4.88 54751.90 88888.00 2014-02-19 07:22:49.250 050 12427.02 4.88 54751.88 88888.00 2014-02-19 07:22:49.375 050 12427.15 4.92 54751.85 88888.00 2014-02-19 07:22:49.500 050 12427.33 4.92 54751.82 88888.00 2014-02-19 07:22:49.625 050 12427.42 4.92 54751.78 88888.00 2014-02-19 07:22:49.750 050 12427.45 4.90 54751.72 88888.00 2014-02-19 07:22:49.875 050 12427.60 4.90 54751.72 88888.00 2014-02-19 07:22:50.000 050 12427.77 4.92 54751.70 88888.00 2014-02-19 07:22:50.125 050 12427.90 4.95 54751.68 88888.00 2014-02-19 07:22:50.250 050 12427.92 4.95 54751.65 88888.00 2014-02-19 07:22:50.375 050 12428.05 4.95 54751.62 88888.00 2014-02-19 07:22:50.500 050 12428.17 4.95 54751.55 88888.00 2014-02-19 07:22:50.625 050 12428.23 4.92 54751.55 88888.00 2014-02-19 07:22:50.750 050 12428.33 4.92 54751.53 88888.00 2014-02-19 07:22:50.875 050 12428.48 4.95 54751.47 88888.00 2014-02-19 07:22:51.000 050 12428.62 4.97 54751.45 88888.00 2014-02-19 07:22:51.125 050 12428.73 4.97 54751.43 88888.00 2014-02-19 07:22:51.250 050 12428.85 4.97 54751.40 88888.00 2014-02-19 07:22:51.375 050 12428.95 4.97 54751.35 88888.00 2014-02-19 07:22:51.500 050 12428.98 4.95 54751.30 88888.00 2014-02-19 07:22:51.625 050 12429.12 4.97 54751.28 88888.00 2014-02-19 07:22:51.750 050 12429.23 4.97 54751.25 88888.00 2014-02-19 07:22:51.875 050 12429.33 4.97 54751.22 88888.00 2014-02-19 07:22:52.000 050 12429.48 4.97 54751.18 88888.00 2014-02-19 07:22:52.125 050 12429.60 4.97 54751.18 88888.00 2014-02-19 07:22:52.250 050 12429.67 4.95 54751.18 88888.00 2014-02-19 07:22:52.375 050 12429.85 5.00 54751.18 88888.00 2014-02-19 07:22:52.500 050 12430.00 5.00 54751.15 88888.00 2014-02-19 07:22:52.625 050 12430.15 5.03 54751.10 88888.00 2014-02-19 07:22:52.750 050 12430.23 5.03 54751.07 88888.00 2014-02-19 07:22:52.875 050 12430.30 5.03 54751.05 88888.00 2014-02-19 07:22:53.000 050 12430.38 5.05 54751.00 88888.00 2014-02-19 07:22:53.125 050 12430.40 5.03 54750.95 88888.00 2014-02-19 07:22:53.250 050 12430.50 4.97 54750.93 88888.00 2014-02-19 07:22:53.375 050 12430.67 4.97 54750.88 88888.00 2014-02-19 07:22:53.500 050 12430.77 4.95 54750.88 88888.00 2014-02-19 07:22:53.625 050 12430.85 4.95 54750.82 88888.00 2014-02-19 07:22:53.750 050 12431.00 4.95 54750.80 88888.00 2014-02-19 07:22:53.875 050 12431.15 4.95 54750.75 88888.00 2014-02-19 07:22:54.000 050 12431.23 4.92 54750.72 88888.00 2014-02-19 07:22:54.125 050 12431.25 4.90 54750.70 88888.00 2014-02-19 07:22:54.250 050 12431.33 4.88 54750.65 88888.00 2014-02-19 07:22:54.375 050 12431.50 4.92 54750.62 88888.00 2014-02-19 07:22:54.500 050 12431.55 4.90 54750.60 88888.00 2014-02-19 07:22:54.625 050 12431.60 4.90 54750.57 88888.00 2014-02-19 07:22:54.750 050 12431.75 4.90 54750.55 88888.00 2014-02-19 07:22:54.875 050 12431.90 4.85 54750.53 88888.00 2014-02-19 07:22:55.000 050 12432.00 4.83 54750.47 88888.00 2014-02-19 07:22:55.125 050 12432.10 4.85 54750.45 88888.00 2014-02-19 07:22:55.250 050 12432.23 4.83 54750.47 88888.00 2014-02-19 07:22:55.375 050 12432.35 4.80 54750.43 88888.00 2014-02-19 07:22:55.500 050 12432.48 4.83 54750.40 88888.00 2014-02-19 07:22:55.625 050 12432.52 4.80 54750.35 88888.00 2014-02-19 07:22:55.750 050 12432.62 4.78 54750.30 88888.00 2014-02-19 07:22:55.875 050 12432.70 4.75 54750.22 88888.00 2014-02-19 07:22:56.000 050 12432.77 4.75 54750.18 88888.00 2014-02-19 07:22:56.125 050 12432.88 4.75 54750.18 88888.00 2014-02-19 07:22:56.250 050 12433.02 4.72 54750.18 88888.00 2014-02-19 07:22:56.375 050 12433.20 4.70 54750.12 88888.00 2014-02-19 07:22:56.500 050 12433.23 4.70 54750.10 88888.00 2014-02-19 07:22:56.625 050 12433.30 4.72 54750.07 88888.00 2014-02-19 07:22:56.750 050 12433.38 4.72 54750.07 88888.00 2014-02-19 07:22:56.875 050 12433.42 4.65 54750.03 88888.00 2014-02-19 07:22:57.000 050 12433.55 4.60 54749.97 88888.00 2014-02-19 07:22:57.125 050 12433.62 4.62 54749.93 88888.00 2014-02-19 07:22:57.250 050 12433.77 4.62 54749.90 88888.00 2014-02-19 07:22:57.375 050 12433.92 4.62 54749.88 88888.00 2014-02-19 07:22:57.500 050 12434.05 4.65 54749.88 88888.00 2014-02-19 07:22:57.625 050 12434.08 4.65 54749.85 88888.00 2014-02-19 07:22:57.750 050 12434.17 4.65 54749.80 88888.00 2014-02-19 07:22:57.875 050 12434.23 4.60 54749.78 88888.00 2014-02-19 07:22:58.000 050 12434.30 4.55 54749.70 88888.00 2014-02-19 07:22:58.125 050 12434.45 4.58 54749.70 88888.00 2014-02-19 07:22:58.250 050 12434.52 4.60 54749.65 88888.00 2014-02-19 07:22:58.375 050 12434.65 4.62 54749.65 88888.00 2014-02-19 07:22:58.500 050 12434.83 4.60 54749.60 88888.00 2014-02-19 07:22:58.625 050 12434.98 4.58 54749.55 88888.00 2014-02-19 07:22:58.750 050 12435.08 4.55 54749.50 88888.00 2014-02-19 07:22:58.875 050 12435.17 4.53 54749.47 88888.00 2014-02-19 07:22:59.000 050 12435.25 4.53 54749.45 88888.00 2014-02-19 07:22:59.125 050 12435.30 4.55 54749.45 88888.00 2014-02-19 07:22:59.250 050 12435.38 4.55 54749.38 88888.00 2014-02-19 07:22:59.375 050 12435.55 4.58 54749.38 88888.00 2014-02-19 07:22:59.500 050 12435.62 4.55 54749.32 88888.00 2014-02-19 07:22:59.625 050 12435.70 4.55 54749.28 88888.00 2014-02-19 07:22:59.750 050 12435.85 4.55 54749.25 88888.00 2014-02-19 07:22:59.875 050 12436.00 4.55 54749.25 88888.00 2014-02-19 07:23:00.000 050 12436.10 4.53 54749.18 88888.00 2014-02-19 07:23:00.125 050 12436.17 4.53 54749.12 88888.00 2014-02-19 07:23:00.250 050 12436.25 4.53 54749.10 88888.00 2014-02-19 07:23:00.375 050 12436.33 4.50 54749.07 88888.00 2014-02-19 07:23:00.500 050 12436.35 4.47 54749.03 88888.00 2014-02-19 07:23:00.625 050 12436.48 4.45 54749.03 88888.00 2014-02-19 07:23:00.750 050 12436.58 4.45 54748.97 88888.00 2014-02-19 07:23:00.875 050 12436.75 4.45 54748.95 88888.00 2014-02-19 07:23:01.000 050 12436.85 4.40 54748.90 88888.00 2014-02-19 07:23:01.125 050 12436.98 4.40 54748.85 88888.00 2014-02-19 07:23:01.250 050 12437.12 4.40 54748.80 88888.00 2014-02-19 07:23:01.375 050 12437.30 4.42 54748.78 88888.00 2014-02-19 07:23:01.500 050 12437.40 4.38 54748.75 88888.00 2014-02-19 07:23:01.625 050 12437.48 4.38 54748.72 88888.00 2014-02-19 07:23:01.750 050 12437.55 4.35 54748.70 88888.00 2014-02-19 07:23:01.875 050 12437.65 4.30 54748.68 88888.00 2014-02-19 07:23:02.000 050 12437.85 4.33 54748.65 88888.00 2014-02-19 07:23:02.125 050 12437.90 4.30 54748.60 88888.00 2014-02-19 07:23:02.250 050 12437.92 4.25 54748.50 88888.00 2014-02-19 07:23:02.375 050 12437.98 4.22 54748.47 88888.00 2014-02-19 07:23:02.500 050 12438.08 4.22 54748.45 88888.00 2014-02-19 07:23:02.625 050 12438.30 4.15 54748.40 88888.00 2014-02-19 07:23:02.750 050 12438.45 4.10 54748.35 88888.00 2014-02-19 07:23:02.875 050 12438.50 4.10 54748.30 88888.00 2014-02-19 07:23:03.000 050 12438.58 4.08 54748.25 88888.00 2014-02-19 07:23:03.125 050 12438.75 4.03 54748.22 88888.00 2014-02-19 07:23:03.250 050 12438.88 3.98 54748.20 88888.00 2014-02-19 07:23:03.375 050 12438.98 3.98 54748.20 88888.00 2014-02-19 07:23:03.500 050 12439.05 3.98 54748.18 88888.00 2014-02-19 07:23:03.625 050 12439.20 3.92 54748.12 88888.00 2014-02-19 07:23:03.750 050 12439.30 3.90 54748.10 88888.00 2014-02-19 07:23:03.875 050 12439.38 3.90 54748.05 88888.00 2014-02-19 07:23:04.000 050 12439.52 3.83 54748.00 88888.00 2014-02-19 07:23:04.125 050 12439.65 3.80 54747.97 88888.00 2014-02-19 07:23:04.250 050 12439.75 3.77 54747.95 88888.00 2014-02-19 07:23:04.375 050 12439.92 3.73 54747.90 88888.00 2014-02-19 07:23:04.500 050 12440.05 3.67 54747.85 88888.00 2014-02-19 07:23:04.625 050 12440.15 3.70 54747.82 88888.00 2014-02-19 07:23:04.750 050 12440.23 3.67 54747.80 88888.00 2014-02-19 07:23:04.875 050 12440.30 3.65 54747.75 88888.00 2014-02-19 07:23:05.000 050 12440.42 3.58 54747.72 88888.00 2014-02-19 07:23:05.125 050 12440.52 3.58 54747.70 88888.00 2014-02-19 07:23:05.250 050 12440.65 3.50 54747.65 88888.00 2014-02-19 07:23:05.375 050 12440.77 3.52 54747.60 88888.00 2014-02-19 07:23:05.500 050 12440.92 3.52 54747.57 88888.00 2014-02-19 07:23:05.625 050 12441.12 3.50 54747.55 88888.00 2014-02-19 07:23:05.750 050 12441.25 3.45 54747.50 88888.00 2014-02-19 07:23:05.875 050 12441.40 3.45 54747.45 88888.00 2014-02-19 07:23:06.000 050 12441.45 3.42 54747.43 88888.00 2014-02-19 07:23:06.125 050 12441.55 3.40 54747.38 88888.00 2014-02-19 07:23:06.250 050 12441.70 3.35 54747.32 88888.00 2014-02-19 07:23:06.375 050 12441.88 3.33 54747.28 88888.00 2014-02-19 07:23:06.500 050 12441.98 3.33 54747.25 88888.00 2014-02-19 07:23:06.625 050 12442.12 3.30 54747.18 88888.00 2014-02-19 07:23:06.750 050 12442.23 3.25 54747.15 88888.00 2014-02-19 07:23:06.875 050 12442.33 3.23 54747.07 88888.00 2014-02-19 07:23:07.000 050 12442.48 3.20 54747.05 88888.00 2014-02-19 07:23:07.125 050 12442.67 3.20 54747.00 88888.00 2014-02-19 07:23:07.250 050 12442.77 3.15 54746.97 88888.00 2014-02-19 07:23:07.375 050 12442.80 3.12 54746.95 88888.00 2014-02-19 07:23:07.500 050 12442.90 3.10 54746.90 88888.00 2014-02-19 07:23:07.625 050 12443.02 3.08 54746.88 88888.00 2014-02-19 07:23:07.750 050 12443.15 3.10 54746.82 88888.00 2014-02-19 07:23:07.875 050 12443.17 3.08 54746.78 88888.00 2014-02-19 07:23:08.000 050 12443.33 3.05 54746.70 88888.00 2014-02-19 07:23:08.125 050 12443.50 3.00 54746.70 88888.00 2014-02-19 07:23:08.250 050 12443.62 2.95 54746.62 88888.00 2014-02-19 07:23:08.375 050 12443.70 2.95 54746.57 88888.00 2014-02-19 07:23:08.500 050 12443.85 2.92 54746.53 88888.00 2014-02-19 07:23:08.625 050 12444.00 2.88 54746.47 88888.00 2014-02-19 07:23:08.750 050 12444.12 2.85 54746.43 88888.00 2014-02-19 07:23:08.875 050 12444.17 2.83 54746.38 88888.00 2014-02-19 07:23:09.000 050 12444.35 2.83 54746.35 88888.00 2014-02-19 07:23:09.125 050 12444.48 2.80 54746.32 88888.00 2014-02-19 07:23:09.250 050 12444.52 2.75 54746.28 88888.00 2014-02-19 07:23:09.375 050 12444.65 2.75 54746.25 88888.00 2014-02-19 07:23:09.500 050 12444.77 2.77 54746.22 88888.00 2014-02-19 07:23:09.625 050 12444.90 2.73 54746.18 88888.00 2014-02-19 07:23:09.750 050 12444.98 2.65 54746.10 88888.00 2014-02-19 07:23:09.875 050 12445.08 2.65 54746.10 88888.00 2014-02-19 07:23:10.000 050 12445.20 2.65 54746.05 88888.00 2014-02-19 07:23:10.125 050 12445.40 2.60 54746.03 88888.00 2014-02-19 07:23:10.250 050 12445.55 2.52 54746.00 88888.00 2014-02-19 07:23:10.375 050 12445.65 2.50 54745.95 88888.00 2014-02-19 07:23:10.500 050 12445.75 2.48 54745.90 88888.00 2014-02-19 07:23:10.625 050 12445.77 2.42 54745.82 88888.00 2014-02-19 07:23:10.750 050 12445.90 2.40 54745.78 88888.00 2014-02-19 07:23:10.875 050 12446.02 2.40 54745.72 88888.00 2014-02-19 07:23:11.000 050 12446.12 2.38 54745.65 88888.00 2014-02-19 07:23:11.125 050 12446.30 2.33 54745.62 88888.00 2014-02-19 07:23:11.250 050 12446.42 2.30 54745.60 88888.00 2014-02-19 07:23:11.375 050 12446.52 2.27 54745.60 88888.00 2014-02-19 07:23:11.500 050 12446.60 2.25 54745.55 88888.00 2014-02-19 07:23:11.625 050 12446.70 2.23 54745.53 88888.00 2014-02-19 07:23:11.750 050 12446.80 2.17 54745.47 88888.00 2014-02-19 07:23:11.875 050 12447.02 2.15 54745.43 88888.00 2014-02-19 07:23:12.000 050 12447.12 2.12 54745.35 88888.00 2014-02-19 07:23:12.125 050 12447.20 2.10 54745.30 88888.00 2014-02-19 07:23:12.250 050 12447.30 2.08 54745.28 88888.00 2014-02-19 07:23:12.375 050 12447.45 2.10 54745.25 88888.00 2014-02-19 07:23:12.500 050 12447.55 2.05 54745.20 88888.00 2014-02-19 07:23:12.625 050 12447.65 2.02 54745.18 88888.00 2014-02-19 07:23:12.750 050 12447.75 1.95 54745.12 88888.00 2014-02-19 07:23:12.875 050 12447.85 1.95 54745.07 88888.00 2014-02-19 07:23:13.000 050 12447.92 1.90 54745.00 88888.00 2014-02-19 07:23:13.125 050 12448.02 1.85 54744.97 88888.00 2014-02-19 07:23:13.250 050 12448.10 1.82 54744.93 88888.00 2014-02-19 07:23:13.375 050 12448.23 1.82 54744.93 88888.00 2014-02-19 07:23:13.500 050 12448.30 1.80 54744.85 88888.00 2014-02-19 07:23:13.625 050 12448.42 1.77 54744.80 88888.00 2014-02-19 07:23:13.750 050 12448.60 1.77 54744.78 88888.00 2014-02-19 07:23:13.875 050 12448.70 1.73 54744.75 88888.00 2014-02-19 07:23:14.000 050 12448.77 1.68 54744.70 88888.00 2014-02-19 07:23:14.125 050 12448.85 1.68 54744.68 88888.00 2014-02-19 07:23:14.250 050 12448.90 1.62 54744.60 88888.00 2014-02-19 07:23:14.375 050 12448.95 1.60 54744.53 88888.00 2014-02-19 07:23:14.500 050 12449.02 1.57 54744.53 88888.00 2014-02-19 07:23:14.625 050 12449.27 1.57 54744.50 88888.00 2014-02-19 07:23:14.750 050 12449.38 1.57 54744.45 88888.00 2014-02-19 07:23:14.875 050 12449.45 1.55 54744.40 88888.00 2014-02-19 07:23:15.000 050 12449.52 1.48 54744.35 88888.00 2014-02-19 07:23:15.125 050 12449.62 1.45 54744.32 88888.00 2014-02-19 07:23:15.250 050 12449.70 1.43 54744.28 88888.00 2014-02-19 07:23:15.375 050 12449.77 1.35 54744.22 88888.00 2014-02-19 07:23:15.500 050 12449.92 1.35 54744.20 88888.00 2014-02-19 07:23:15.625 050 12450.02 1.35 54744.15 88888.00 2014-02-19 07:23:15.750 050 12450.08 1.30 54744.07 88888.00 2014-02-19 07:23:15.875 050 12450.15 1.25 54744.05 88888.00 2014-02-19 07:23:16.000 050 12450.23 1.23 54744.03 88888.00 2014-02-19 07:23:16.125 050 12450.30 1.18 54744.03 88888.00 2014-02-19 07:23:16.250 050 12450.40 1.10 54743.95 88888.00 2014-02-19 07:23:16.375 050 12450.52 1.07 54743.95 88888.00 2014-02-19 07:23:16.500 050 12450.58 1.00 54743.85 88888.00 2014-02-19 07:23:16.625 050 12450.58 0.97 54743.80 88888.00 2014-02-19 07:23:16.750 050 12450.67 0.97 54743.80 88888.00 2014-02-19 07:23:16.875 050 12450.80 0.93 54743.75 88888.00 2014-02-19 07:23:17.000 050 12450.90 0.90 54743.70 88888.00 2014-02-19 07:23:17.125 050 12450.98 0.85 54743.68 88888.00 2014-02-19 07:23:17.250 050 12451.08 0.82 54743.62 88888.00 2014-02-19 07:23:17.375 050 12451.15 0.75 54743.57 88888.00 2014-02-19 07:23:17.500 050 12451.17 0.70 54743.47 88888.00 2014-02-19 07:23:17.625 050 12451.25 0.68 54743.45 88888.00 2014-02-19 07:23:17.750 050 12451.35 0.68 54743.43 88888.00 2014-02-19 07:23:17.875 050 12451.48 0.62 54743.40 88888.00 2014-02-19 07:23:18.000 050 12451.52 0.55 54743.35 88888.00 2014-02-19 07:23:18.125 050 12451.60 0.53 54743.32 88888.00 2014-02-19 07:23:18.250 050 12451.67 0.50 54743.30 88888.00 2014-02-19 07:23:18.375 050 12451.75 0.53 54743.25 88888.00 2014-02-19 07:23:18.500 050 12451.90 0.45 54743.22 88888.00 2014-02-19 07:23:18.625 050 12451.98 0.40 54743.18 88888.00 2014-02-19 07:23:18.750 050 12452.02 0.40 54743.15 88888.00 2014-02-19 07:23:18.875 050 12452.10 0.33 54743.10 88888.00 2014-02-19 07:23:19.000 050 12452.17 0.28 54743.05 88888.00 2014-02-19 07:23:19.125 050 12452.27 0.25 54743.05 88888.00 2014-02-19 07:23:19.250 050 12452.35 0.20 54743.03 88888.00 2014-02-19 07:23:19.375 050 12452.40 0.15 54742.97 88888.00 2014-02-19 07:23:19.500 050 12452.48 0.12 54742.95 88888.00 2014-02-19 07:23:19.625 050 12452.52 0.10 54742.88 88888.00 2014-02-19 07:23:19.750 050 12452.62 0.05 54742.88 88888.00 2014-02-19 07:23:19.875 050 12452.73 0.05 54742.82 88888.00 2014-02-19 07:23:20.000 050 12452.80 0.00 54742.78 88888.00 2014-02-19 07:23:20.125 050 12452.80 -0.05 54742.72 88888.00 2014-02-19 07:23:20.250 050 12452.83 -0.12 54742.68 88888.00 2014-02-19 07:23:20.375 050 12452.98 -0.12 54742.65 88888.00 2014-02-19 07:23:20.500 050 12453.15 -0.15 54742.65 88888.00 2014-02-19 07:23:20.625 050 12453.27 -0.17 54742.60 88888.00 2014-02-19 07:23:20.750 050 12453.35 -0.23 54742.57 88888.00 2014-02-19 07:23:20.875 050 12453.45 -0.28 54742.53 88888.00 2014-02-19 07:23:21.000 050 12453.50 -0.28 54742.47 88888.00 2014-02-19 07:23:21.125 050 12453.52 -0.30 54742.43 88888.00 2014-02-19 07:23:21.250 050 12453.55 -0.35 54742.40 88888.00 2014-02-19 07:23:21.375 050 12453.65 -0.38 54742.40 88888.00 2014-02-19 07:23:21.500 050 12453.73 -0.42 54742.35 88888.00 2014-02-19 07:23:21.625 050 12453.83 -0.50 54742.30 88888.00 2014-02-19 07:23:21.750 050 12453.85 -0.53 54742.25 88888.00 2014-02-19 07:23:21.875 050 12453.88 -0.57 54742.22 88888.00 2014-02-19 07:23:22.000 050 12453.95 -0.57 54742.18 88888.00 2014-02-19 07:23:22.125 050 12454.05 -0.60 54742.18 88888.00 2014-02-19 07:23:22.250 050 12454.10 -0.65 54742.10 88888.00 2014-02-19 07:23:22.375 050 12454.17 -0.70 54742.05 88888.00 2014-02-19 07:23:22.500 050 12454.33 -0.75 54742.00 88888.00 2014-02-19 07:23:22.625 050 12454.40 -0.75 54742.00 88888.00 2014-02-19 07:23:22.750 050 12454.40 -0.75 54741.95 88888.00 2014-02-19 07:23:22.875 050 12454.48 -0.78 54741.93 88888.00 2014-02-19 07:23:23.000 050 12454.60 -0.80 54741.88 88888.00 2014-02-19 07:23:23.125 050 12454.70 -0.82 54741.82 88888.00 2014-02-19 07:23:23.250 050 12454.77 -0.90 54741.78 88888.00 2014-02-19 07:23:23.375 050 12454.88 -0.93 54741.75 88888.00 2014-02-19 07:23:23.500 050 12454.92 -0.93 54741.72 88888.00 2014-02-19 07:23:23.625 050 12454.98 -0.95 54741.65 88888.00 2014-02-19 07:23:23.750 050 12455.08 -0.97 54741.62 88888.00 2014-02-19 07:23:23.875 050 12455.10 -1.05 54741.57 88888.00 2014-02-19 07:23:24.000 050 12455.12 -1.05 54741.53 88888.00 2014-02-19 07:23:24.125 050 12455.25 -1.07 54741.53 88888.00 2014-02-19 07:23:24.250 050 12455.27 -1.15 54741.47 88888.00 2014-02-19 07:23:24.375 050 12455.33 -1.15 54741.45 88888.00 2014-02-19 07:23:24.500 050 12455.38 -1.20 54741.40 88888.00 2014-02-19 07:23:24.625 050 12455.48 -1.25 54741.32 88888.00 2014-02-19 07:23:24.750 050 12455.55 -1.25 54741.32 88888.00 2014-02-19 07:23:24.875 050 12455.67 -1.27 54741.28 88888.00 2014-02-19 07:23:25.000 050 12455.85 -1.30 54741.25 88888.00 2014-02-19 07:23:25.125 050 12455.90 -1.32 54741.22 88888.00 2014-02-19 07:23:25.250 050 12455.98 -1.35 54741.18 88888.00 2014-02-19 07:23:25.375 050 12456.08 -1.35 54741.12 88888.00 2014-02-19 07:23:25.500 050 12456.10 -1.43 54741.10 88888.00 2014-02-19 07:23:25.625 050 12456.20 -1.48 54741.07 88888.00 2014-02-19 07:23:25.750 050 12456.27 -1.52 54741.05 88888.00 2014-02-19 07:23:25.875 050 12456.38 -1.55 54740.97 88888.00 2014-02-19 07:23:26.000 050 12456.42 -1.57 54740.90 88888.00 2014-02-19 07:23:26.125 050 12456.48 -1.57 54740.88 88888.00 2014-02-19 07:23:26.250 050 12456.50 -1.65 54740.82 88888.00 2014-02-19 07:23:26.375 050 12456.65 -1.65 54740.82 88888.00 2014-02-19 07:23:26.500 050 12456.73 -1.68 54740.78 88888.00 2014-02-19 07:23:26.625 050 12456.80 -1.73 54740.72 88888.00 2014-02-19 07:23:26.750 050 12456.88 -1.80 54740.68 88888.00 2014-02-19 07:23:26.875 050 12456.98 -1.88 54740.65 88888.00 2014-02-19 07:23:27.000 050 12457.12 -1.85 54740.57 88888.00 2014-02-19 07:23:27.125 050 12457.23 -1.82 54740.57 88888.00 2014-02-19 07:23:27.250 050 12457.33 -1.93 54740.55 88888.00 2014-02-19 07:23:27.375 050 12457.40 -1.98 54740.47 88888.00 2014-02-19 07:23:27.500 050 12457.48 -2.02 54740.40 88888.00 2014-02-19 07:23:27.625 050 12457.52 -2.05 54740.40 88888.00 2014-02-19 07:23:27.750 050 12457.58 -2.10 54740.35 88888.00 2014-02-19 07:23:27.875 050 12457.65 -2.15 54740.32 88888.00 2014-02-19 07:23:28.000 050 12457.77 -2.17 54740.25 88888.00 2014-02-19 07:23:28.125 050 12457.92 -2.23 54740.22 88888.00 2014-02-19 07:23:28.250 050 12458.00 -2.27 54740.20 88888.00 2014-02-19 07:23:28.375 050 12458.02 -2.33 54740.18 88888.00 2014-02-19 07:23:28.500 050 12458.02 -2.38 54740.12 88888.00 2014-02-19 07:23:28.625 050 12458.05 -2.40 54740.07 88888.00 2014-02-19 07:23:28.750 050 12458.15 -2.45 54740.03 88888.00 2014-02-19 07:23:28.875 050 12458.30 -2.45 54740.00 88888.00 2014-02-19 07:23:29.000 050 12458.40 -2.52 54739.95 88888.00 2014-02-19 07:23:29.125 050 12458.45 -2.58 54739.93 88888.00 2014-02-19 07:23:29.250 050 12458.58 -2.62 54739.88 88888.00 2014-02-19 07:23:29.375 050 12458.65 -2.65 54739.85 88888.00 2014-02-19 07:23:29.500 050 12458.67 -2.70 54739.80 88888.00 2014-02-19 07:23:29.625 050 12458.80 -2.77 54739.75 88888.00 2014-02-19 07:23:29.750 050 12458.90 -2.83 54739.70 88888.00 2014-02-19 07:23:29.875 050 12458.98 -2.88 54739.68 88888.00 2014-02-19 07:23:30.000 050 12459.08 -2.88 54739.65 88888.00 2014-02-19 07:23:30.125 050 12459.15 -2.90 54739.60 88888.00 2014-02-19 07:23:30.250 050 12459.23 -3.00 54739.55 88888.00 2014-02-19 07:23:30.375 050 12459.33 -3.02 54739.50 88888.00 2014-02-19 07:23:30.500 050 12459.42 -3.08 54739.47 88888.00 2014-02-19 07:23:30.625 050 12459.52 -3.12 54739.45 88888.00 2014-02-19 07:23:30.750 050 12459.65 -3.17 54739.45 88888.00 2014-02-19 07:23:30.875 050 12459.75 -3.20 54739.40 88888.00 2014-02-19 07:23:31.000 050 12459.85 -3.23 54739.32 88888.00 2014-02-19 07:23:31.125 050 12459.90 -3.25 54739.28 88888.00 2014-02-19 07:23:31.250 050 12459.90 -3.35 54739.22 88888.00 2014-02-19 07:23:31.375 050 12460.02 -3.35 54739.20 88888.00 2014-02-19 07:23:31.500 050 12460.10 -3.35 54739.18 88888.00 2014-02-19 07:23:31.625 050 12460.12 -3.40 54739.15 88888.00 2014-02-19 07:23:31.750 050 12460.20 -3.42 54739.10 88888.00 2014-02-19 07:23:31.875 050 12460.27 -3.48 54739.07 88888.00 2014-02-19 07:23:32.000 050 12460.30 -3.52 54739.00 88888.00 2014-02-19 07:23:32.125 050 12460.42 -3.55 54738.97 88888.00 2014-02-19 07:23:32.250 050 12460.52 -3.58 54738.95 88888.00 2014-02-19 07:23:32.375 050 12460.62 -3.62 54738.93 88888.00 2014-02-19 07:23:32.500 050 12460.77 -3.65 54738.88 88888.00 2014-02-19 07:23:32.625 050 12460.85 -3.73 54738.82 88888.00 2014-02-19 07:23:32.750 050 12460.95 -3.77 54738.78 88888.00 2014-02-19 07:23:32.875 050 12461.05 -3.83 54738.70 88888.00 2014-02-19 07:23:33.000 050 12461.10 -3.85 54738.65 88888.00 2014-02-19 07:23:33.125 050 12461.08 -3.90 54738.62 88888.00 2014-02-19 07:23:33.250 050 12461.15 -3.95 54738.57 88888.00 2014-02-19 07:23:33.375 050 12461.30 -3.98 54738.53 88888.00 2014-02-19 07:23:33.500 050 12461.35 -4.00 54738.50 88888.00 2014-02-19 07:23:33.625 050 12461.40 -4.03 54738.45 88888.00 2014-02-19 07:23:33.750 050 12461.48 -4.05 54738.40 88888.00 2014-02-19 07:23:33.875 050 12461.60 -4.08 54738.38 88888.00 2014-02-19 07:23:34.000 050 12461.67 -4.12 54738.32 88888.00 2014-02-19 07:23:34.125 050 12461.67 -4.17 54738.32 88888.00 2014-02-19 07:23:34.250 050 12461.80 -4.17 54738.28 88888.00 2014-02-19 07:23:34.375 050 12461.88 -4.17 54738.25 88888.00 2014-02-19 07:23:34.500 050 12461.90 -4.28 54738.20 88888.00 2014-02-19 07:23:34.625 050 12461.95 -4.33 54738.15 88888.00 2014-02-19 07:23:34.750 050 12462.05 -4.35 54738.07 88888.00 2014-02-19 07:23:34.875 050 12462.20 -4.38 54738.05 88888.00 2014-02-19 07:23:35.000 050 12462.35 -4.40 54738.00 88888.00 2014-02-19 07:23:35.125 050 12462.38 -4.47 54738.00 88888.00 2014-02-19 07:23:35.250 050 12462.40 -4.50 54737.95 88888.00 2014-02-19 07:23:35.375 050 12462.50 -4.47 54737.93 88888.00 2014-02-19 07:23:35.500 050 12462.55 -4.53 54737.88 88888.00 2014-02-19 07:23:35.625 050 12462.55 -4.58 54737.82 88888.00 2014-02-19 07:23:35.750 050 12462.60 -4.62 54737.78 88888.00 2014-02-19 07:23:35.875 050 12462.75 -4.65 54737.72 88888.00 2014-02-19 07:23:36.000 050 12462.88 -4.65 54737.70 88888.00 2014-02-19 07:23:36.125 050 12462.95 -4.70 54737.65 88888.00 2014-02-19 07:23:36.250 050 12463.02 -4.75 54737.62 88888.00 2014-02-19 07:23:36.375 050 12463.08 -4.75 54737.60 88888.00 2014-02-19 07:23:36.500 050 12463.25 -4.80 54737.55 88888.00 2014-02-19 07:23:36.625 050 12463.38 -4.80 54737.53 88888.00 2014-02-19 07:23:36.750 050 12463.55 -4.83 54737.47 88888.00 2014-02-19 07:23:36.875 050 12463.62 -4.85 54737.43 88888.00 2014-02-19 07:23:37.000 050 12463.67 -4.92 54737.38 88888.00 2014-02-19 07:23:37.125 050 12463.75 -4.95 54737.32 88888.00 2014-02-19 07:23:37.250 050 12463.83 -5.03 54737.25 88888.00 2014-02-19 07:23:37.375 050 12463.90 -5.03 54737.22 88888.00 2014-02-19 07:23:37.500 050 12464.02 -5.08 54737.20 88888.00 2014-02-19 07:23:37.625 050 12464.17 -5.12 54737.15 88888.00 2014-02-19 07:23:37.750 050 12464.27 -5.15 54737.10 88888.00 2014-02-19 07:23:37.875 050 12464.27 -5.20 54737.05 88888.00 2014-02-19 07:23:38.000 050 12464.35 -5.22 54736.97 88888.00 2014-02-19 07:23:38.125 050 12464.52 -5.22 54736.95 88888.00 2014-02-19 07:23:38.250 050 12464.70 -5.25 54736.93 88888.00 2014-02-19 07:23:38.375 050 12464.77 -5.25 54736.90 88888.00 2014-02-19 07:23:38.500 050 12464.77 -5.30 54736.85 88888.00 2014-02-19 07:23:38.625 050 12464.85 -5.38 54736.80 88888.00 2014-02-19 07:23:38.750 050 12464.90 -5.38 54736.75 88888.00 2014-02-19 07:23:38.875 050 12465.02 -5.40 54736.72 88888.00 2014-02-19 07:23:39.000 050 12465.08 -5.42 54736.68 88888.00 2014-02-19 07:23:39.125 050 12465.20 -5.42 54736.62 88888.00 2014-02-19 07:23:39.250 050 12465.33 -5.47 54736.57 88888.00 2014-02-19 07:23:39.375 050 12465.40 -5.45 54736.50 88888.00 2014-02-19 07:23:39.500 050 12465.52 -5.50 54736.50 88888.00 2014-02-19 07:23:39.625 050 12465.58 -5.53 54736.47 88888.00 2014-02-19 07:23:39.750 050 12465.62 -5.55 54736.40 88888.00 2014-02-19 07:23:39.875 050 12465.75 -5.55 54736.35 88888.00 2014-02-19 07:23:40.000 050 12466.00 -5.55 54736.35 88888.00 2014-02-19 07:23:40.125 050 12466.12 -5.55 54736.32 88888.00 2014-02-19 07:23:40.250 050 12466.10 -5.60 54736.22 88888.00 2014-02-19 07:23:40.375 050 12466.17 -5.62 54736.18 88888.00 2014-02-19 07:23:40.500 050 12466.27 -5.60 54736.12 88888.00 2014-02-19 07:23:40.625 050 12466.35 -5.60 54736.10 88888.00 2014-02-19 07:23:40.750 050 12466.45 -5.58 54736.07 88888.00 2014-02-19 07:23:40.875 050 12466.60 -5.62 54736.03 88888.00 2014-02-19 07:23:41.000 050 12466.62 -5.65 54736.00 88888.00 2014-02-19 07:23:41.125 050 12466.75 -5.67 54735.95 88888.00 2014-02-19 07:23:41.250 050 12466.88 -5.70 54735.90 88888.00 2014-02-19 07:23:41.375 050 12466.98 -5.70 54735.85 88888.00 2014-02-19 07:23:41.500 050 12467.05 -5.72 54735.78 88888.00 2014-02-19 07:23:41.625 050 12467.15 -5.72 54735.72 88888.00 2014-02-19 07:23:41.750 050 12467.23 -5.75 54735.68 88888.00 2014-02-19 07:23:41.875 050 12467.35 -5.75 54735.62 88888.00 2014-02-19 07:23:42.000 050 12467.45 -5.80 54735.53 88888.00 2014-02-19 07:23:42.125 050 12467.48 -5.83 54735.47 88888.00 2014-02-19 07:23:42.250 050 12467.60 -5.85 54735.47 88888.00 2014-02-19 07:23:42.375 050 12467.70 -5.85 54735.40 88888.00 2014-02-19 07:23:42.500 050 12467.88 -5.85 54735.35 88888.00 2014-02-19 07:23:42.625 050 12467.95 -5.88 54735.30 88888.00 2014-02-19 07:23:42.750 050 12468.02 -5.90 54735.25 88888.00 2014-02-19 07:23:42.875 050 12468.12 -5.90 54735.22 88888.00 2014-02-19 07:23:43.000 050 12468.12 -5.92 54735.18 88888.00 2014-02-19 07:23:43.125 050 12468.20 -5.92 54735.12 88888.00 2014-02-19 07:23:43.250 050 12468.33 -5.95 54735.07 88888.00 2014-02-19 07:23:43.375 050 12468.48 -5.95 54735.03 88888.00 2014-02-19 07:23:43.500 050 12468.58 -5.97 54734.97 88888.00 2014-02-19 07:23:43.625 050 12468.67 -5.95 54734.93 88888.00 2014-02-19 07:23:43.750 050 12468.80 -5.97 54734.90 88888.00 2014-02-19 07:23:43.875 050 12468.88 -6.00 54734.82 88888.00 2014-02-19 07:23:44.000 050 12468.95 -6.03 54734.78 88888.00 2014-02-19 07:23:44.125 050 12469.05 -6.05 54734.72 88888.00 2014-02-19 07:23:44.250 050 12469.23 -6.05 54734.68 88888.00 2014-02-19 07:23:44.375 050 12469.35 -6.05 54734.62 88888.00 2014-02-19 07:23:44.500 050 12469.45 -6.08 54734.55 88888.00 2014-02-19 07:23:44.625 050 12469.52 -6.12 54734.47 88888.00 2014-02-19 07:23:44.750 050 12469.62 -6.12 54734.45 88888.00 2014-02-19 07:23:44.875 050 12469.77 -6.12 54734.38 88888.00 2014-02-19 07:23:45.000 050 12469.88 -6.10 54734.35 88888.00 2014-02-19 07:23:45.125 050 12469.92 -6.12 54734.30 88888.00 2014-02-19 07:23:45.250 050 12470.02 -6.12 54734.22 88888.00 2014-02-19 07:23:45.375 050 12470.15 -6.12 54734.18 88888.00 2014-02-19 07:23:45.500 050 12470.25 -6.17 54734.15 88888.00 2014-02-19 07:23:45.625 050 12470.35 -6.15 54734.10 88888.00 2014-02-19 07:23:45.750 050 12470.45 -6.10 54734.05 88888.00 2014-02-19 07:23:45.875 050 12470.58 -6.08 54734.00 88888.00 2014-02-19 07:23:46.000 050 12470.62 -6.08 54733.95 88888.00 2014-02-19 07:23:46.125 050 12470.70 -6.08 54733.90 88888.00 2014-02-19 07:23:46.250 050 12470.83 -6.10 54733.80 88888.00 2014-02-19 07:23:46.375 050 12470.98 -6.10 54733.75 88888.00 2014-02-19 07:23:46.500 050 12471.10 -6.08 54733.72 88888.00 2014-02-19 07:23:46.625 050 12471.20 -6.08 54733.68 88888.00 2014-02-19 07:23:46.750 050 12471.27 -6.10 54733.62 88888.00 2014-02-19 07:23:46.875 050 12471.42 -6.10 54733.57 88888.00 2014-02-19 07:23:47.000 050 12471.50 -6.08 54733.53 88888.00 2014-02-19 07:23:47.125 050 12471.60 -6.05 54733.45 88888.00 2014-02-19 07:23:47.250 050 12471.65 -6.05 54733.38 88888.00 2014-02-19 07:23:47.375 050 12471.80 -6.03 54733.35 88888.00 2014-02-19 07:23:47.500 050 12471.92 -6.03 54733.30 88888.00 2014-02-19 07:23:47.625 050 12472.00 -6.03 54733.25 88888.00 2014-02-19 07:23:47.750 050 12472.08 -6.00 54733.18 88888.00 2014-02-19 07:23:47.875 050 12472.17 -6.05 54733.12 88888.00 2014-02-19 07:23:48.000 050 12472.33 -6.03 54733.05 88888.00 2014-02-19 07:23:48.125 050 12472.35 -6.03 54733.03 88888.00 2014-02-19 07:23:48.250 050 12472.35 -6.05 54732.95 88888.00 2014-02-19 07:23:48.375 050 12472.62 -6.03 54732.90 88888.00 2014-02-19 07:23:48.500 050 12472.83 -6.03 54732.85 88888.00 2014-02-19 07:23:48.625 050 12472.92 -6.05 54732.78 88888.00 2014-02-19 07:23:48.750 050 12472.98 -6.08 54732.70 88888.00 2014-02-19 07:23:48.875 050 12473.05 -6.08 54732.65 88888.00 2014-02-19 07:23:49.000 050 12473.10 -6.05 54732.57 88888.00 2014-02-19 07:23:49.125 050 12473.23 -6.08 54732.55 88888.00 2014-02-19 07:23:49.250 050 12473.33 -6.12 54732.47 88888.00 2014-02-19 07:23:49.375 050 12473.50 -6.10 54732.45 88888.00 2014-02-19 07:23:49.500 050 12473.62 -6.08 54732.40 88888.00 2014-02-19 07:23:49.625 050 12473.67 -6.10 54732.32 88888.00 2014-02-19 07:23:49.750 050 12473.70 -6.10 54732.28 88888.00 2014-02-19 07:23:49.875 050 12473.75 -6.08 54732.20 88888.00 2014-02-19 07:23:50.000 050 12473.80 -6.10 54732.15 88888.00 2014-02-19 07:23:50.125 050 12473.90 -6.10 54732.12 88888.00 2014-02-19 07:23:50.250 050 12473.95 -6.08 54732.05 88888.00 2014-02-19 07:23:50.375 050 12474.05 -6.08 54732.00 88888.00 2014-02-19 07:23:50.500 050 12474.17 -6.08 54731.95 88888.00 2014-02-19 07:23:50.625 050 12474.30 -6.05 54731.93 88888.00 2014-02-19 07:23:50.750 050 12474.42 -6.08 54731.85 88888.00 2014-02-19 07:23:50.875 050 12474.48 -6.10 54731.80 88888.00 2014-02-19 07:23:51.000 050 12474.62 -6.08 54731.75 88888.00 2014-02-19 07:23:51.125 050 12474.70 -6.05 54731.72 88888.00 2014-02-19 07:23:51.250 050 12474.73 -6.10 54731.65 88888.00 2014-02-19 07:23:51.375 050 12474.85 -6.05 54731.57 88888.00 2014-02-19 07:23:51.500 050 12474.95 -6.08 54731.50 88888.00 2014-02-19 07:23:51.625 050 12475.02 -6.08 54731.47 88888.00 2014-02-19 07:23:51.750 050 12475.10 -6.10 54731.40 88888.00 2014-02-19 07:23:51.875 050 12475.23 -6.08 54731.35 88888.00 2014-02-19 07:23:52.000 050 12475.35 -6.00 54731.28 88888.00 2014-02-19 07:23:52.125 050 12475.45 -6.03 54731.25 88888.00 2014-02-19 07:23:52.250 050 12475.55 -6.00 54731.18 88888.00 2014-02-19 07:23:52.375 050 12475.67 -5.97 54731.12 88888.00 2014-02-19 07:23:52.500 050 12475.70 -5.97 54731.07 88888.00 2014-02-19 07:23:52.625 050 12475.77 -5.95 54731.00 88888.00 2014-02-19 07:23:52.750 050 12475.88 -5.95 54730.95 88888.00 2014-02-19 07:23:52.875 050 12475.98 -5.95 54730.90 88888.00 2014-02-19 07:23:53.000 050 12476.05 -5.92 54730.82 88888.00 2014-02-19 07:23:53.125 050 12476.20 -5.90 54730.75 88888.00 2014-02-19 07:23:53.250 050 12476.30 -5.90 54730.65 88888.00 2014-02-19 07:23:53.375 050 12476.38 -5.90 54730.60 88888.00 2014-02-19 07:23:53.500 050 12476.45 -5.92 54730.57 88888.00 2014-02-19 07:23:53.625 050 12476.65 -5.88 54730.53 88888.00 2014-02-19 07:23:53.750 050 12476.85 -5.85 54730.47 88888.00 2014-02-19 07:23:53.875 050 12476.95 -5.88 54730.43 88888.00 2014-02-19 07:23:54.000 050 12477.05 -5.85 54730.35 88888.00 2014-02-19 07:23:54.125 050 12477.10 -5.85 54730.30 88888.00 2014-02-19 07:23:54.250 050 12477.20 -5.83 54730.28 88888.00 2014-02-19 07:23:54.375 050 12477.33 -5.78 54730.20 88888.00 2014-02-19 07:23:54.500 050 12477.40 -5.75 54730.15 88888.00 2014-02-19 07:23:54.625 050 12477.45 -5.78 54730.05 88888.00 2014-02-19 07:23:54.750 050 12477.52 -5.78 54730.00 88888.00 2014-02-19 07:23:54.875 050 12477.62 -5.72 54729.95 88888.00 2014-02-19 07:23:55.000 050 12477.77 -5.70 54729.90 88888.00 2014-02-19 07:23:55.125 050 12477.85 -5.70 54729.82 88888.00 2014-02-19 07:23:55.250 050 12477.98 -5.72 54729.75 88888.00 2014-02-19 07:23:55.375 050 12478.10 -5.70 54729.68 88888.00 2014-02-19 07:23:55.500 050 12478.17 -5.70 54729.62 88888.00 2014-02-19 07:23:55.625 050 12478.33 -5.67 54729.60 88888.00 2014-02-19 07:23:55.750 050 12478.42 -5.70 54729.53 88888.00 2014-02-19 07:23:55.875 050 12478.48 -5.67 54729.45 88888.00 2014-02-19 07:23:56.000 050 12478.62 -5.65 54729.40 88888.00 2014-02-19 07:23:56.125 050 12478.70 -5.67 54729.32 88888.00 2014-02-19 07:23:56.250 050 12478.77 -5.70 54729.28 88888.00 2014-02-19 07:23:56.375 050 12478.90 -5.65 54729.25 88888.00 2014-02-19 07:23:56.500 050 12478.95 -5.62 54729.20 88888.00 2014-02-19 07:23:56.625 050 12479.05 -5.62 54729.15 88888.00 2014-02-19 07:23:56.750 050 12479.15 -5.60 54729.07 88888.00 2014-02-19 07:23:56.875 050 12479.25 -5.62 54729.00 88888.00 2014-02-19 07:23:57.000 050 12479.33 -5.62 54728.93 88888.00 2014-02-19 07:23:57.125 050 12479.35 -5.60 54728.90 88888.00 2014-02-19 07:23:57.250 050 12479.40 -5.58 54728.82 88888.00 2014-02-19 07:23:57.375 050 12479.55 -5.60 54728.75 88888.00 2014-02-19 07:23:57.500 050 12479.60 -5.65 54728.68 88888.00 2014-02-19 07:23:57.625 050 12479.67 -5.62 54728.57 88888.00 2014-02-19 07:23:57.750 050 12479.77 -5.60 54728.55 88888.00 2014-02-19 07:23:57.875 050 12479.88 -5.60 54728.47 88888.00 2014-02-19 07:23:58.000 050 12479.95 -5.62 54728.43 88888.00 2014-02-19 07:23:58.125 050 12480.02 -5.62 54728.40 88888.00 2014-02-19 07:23:58.250 050 12480.08 -5.62 54728.35 88888.00 2014-02-19 07:23:58.375 050 12480.17 -5.60 54728.30 88888.00 2014-02-19 07:23:58.500 050 12480.27 -5.60 54728.20 88888.00 2014-02-19 07:23:58.625 050 12480.40 -5.58 54728.12 88888.00 2014-02-19 07:23:58.750 050 12480.50 -5.58 54728.05 88888.00 2014-02-19 07:23:58.875 050 12480.60 -5.58 54728.03 88888.00 2014-02-19 07:23:59.000 050 12480.65 -5.60 54727.97 88888.00 2014-02-19 07:23:59.125 050 12480.67 -5.58 54727.88 88888.00 2014-02-19 07:23:59.250 050 12480.67 -5.60 54727.80 88888.00 2014-02-19 07:23:59.375 050 12480.77 -5.60 54727.72 88888.00 2014-02-19 07:23:59.500 050 12480.85 -5.58 54727.70 88888.00 2014-02-19 07:23:59.625 050 12480.95 -5.58 54727.65 88888.00 2014-02-19 07:23:59.750 050 12481.02 -5.58 54727.57 88888.00 2014-02-19 07:23:59.875 050 12481.05 -5.55 54727.50 88888.00 2014-02-19 07:24:00.000 050 12481.12 -5.58 54727.45 88888.00 2014-02-19 07:24:00.125 050 12481.17 -5.58 54727.40 88888.00 2014-02-19 07:24:00.250 050 12481.27 -5.55 54727.35 88888.00 2014-02-19 07:24:00.375 050 12481.25 -5.50 54727.30 88888.00 2014-02-19 07:24:00.500 050 12481.30 -5.47 54727.25 88888.00 2014-02-19 07:24:00.625 050 12481.40 -5.50 54727.20 88888.00 2014-02-19 07:24:00.750 050 12481.55 -5.50 54727.15 88888.00 2014-02-19 07:24:00.875 050 12481.65 -5.45 54727.07 88888.00 2014-02-19 07:24:01.000 050 12481.73 -5.42 54727.03 88888.00 2014-02-19 07:24:01.125 050 12481.75 -5.40 54726.97 88888.00 2014-02-19 07:24:01.250 050 12481.75 -5.42 54726.88 88888.00 2014-02-19 07:24:01.375 050 12481.85 -5.38 54726.82 88888.00 2014-02-19 07:24:01.500 050 12481.90 -5.38 54726.72 88888.00 2014-02-19 07:24:01.625 050 12481.95 -5.35 54726.70 88888.00 2014-02-19 07:24:01.750 050 12482.02 -5.33 54726.62 88888.00 2014-02-19 07:24:01.875 050 12482.08 -5.33 54726.55 88888.00 2014-02-19 07:24:02.000 050 12482.17 -5.30 54726.47 88888.00 2014-02-19 07:24:02.125 050 12482.33 -5.28 54726.47 88888.00 2014-02-19 07:24:02.250 050 12482.25 -5.30 54726.38 88888.00 2014-02-19 07:24:02.375 050 12482.27 -5.25 54726.32 88888.00 2014-02-19 07:24:02.500 050 12482.40 -5.22 54726.28 88888.00 2014-02-19 07:24:02.625 050 12482.48 -5.17 54726.25 88888.00 2014-02-19 07:24:02.750 050 12482.58 -5.17 54726.18 88888.00 2014-02-19 07:24:02.875 050 12482.62 -5.20 54726.12 88888.00 2014-02-19 07:24:03.000 050 12482.75 -5.17 54726.03 88888.00 2014-02-19 07:24:03.125 050 12482.88 -5.12 54725.95 88888.00 2014-02-19 07:24:03.250 050 12482.92 -5.12 54725.88 88888.00 2014-02-19 07:24:03.375 050 12482.95 -5.12 54725.82 88888.00 2014-02-19 07:24:03.500 050 12482.98 -5.12 54725.75 88888.00 2014-02-19 07:24:03.625 050 12483.10 -5.10 54725.70 88888.00 2014-02-19 07:24:03.750 050 12483.10 -5.12 54725.68 88888.00 2014-02-19 07:24:03.875 050 12483.17 -5.10 54725.62 88888.00 2014-02-19 07:24:04.000 050 12483.25 -5.12 54725.55 88888.00 2014-02-19 07:24:04.125 050 12483.35 -5.10 54725.47 88888.00 2014-02-19 07:24:04.250 050 12483.45 -5.08 54725.43 88888.00 2014-02-19 07:24:04.375 050 12483.50 -5.08 54725.38 88888.00 2014-02-19 07:24:04.500 050 12483.50 -5.08 54725.32 88888.00 2014-02-19 07:24:04.625 050 12483.55 -5.08 54725.22 88888.00 2014-02-19 07:24:04.750 050 12483.67 -5.05 54725.15 88888.00 2014-02-19 07:24:04.875 050 12483.75 -5.05 54725.10 88888.00 2014-02-19 07:24:05.000 050 12483.83 -5.00 54725.03 88888.00 2014-02-19 07:24:05.125 050 12483.88 -5.03 54724.97 88888.00 2014-02-19 07:24:05.250 050 12483.95 -5.03 54724.93 88888.00 2014-02-19 07:24:05.375 050 12483.95 -4.97 54724.85 88888.00 2014-02-19 07:24:05.500 050 12484.00 -4.95 54724.80 88888.00 2014-02-19 07:24:05.625 050 12484.08 -4.92 54724.72 88888.00 2014-02-19 07:24:05.750 050 12484.23 -4.95 54724.65 88888.00 2014-02-19 07:24:05.875 050 12484.27 -4.90 54724.57 88888.00 2014-02-19 07:24:06.000 050 12484.25 -4.92 54724.50 88888.00 2014-02-19 07:24:06.125 050 12484.35 -4.90 54724.47 88888.00 2014-02-19 07:24:06.250 050 12484.42 -4.83 54724.40 88888.00 2014-02-19 07:24:06.375 050 12484.45 -4.83 54724.35 88888.00 2014-02-19 07:24:06.500 050 12484.58 -4.83 54724.30 88888.00 2014-02-19 07:24:06.625 050 12484.62 -4.85 54724.20 88888.00 2014-02-19 07:24:06.750 050 12484.67 -4.78 54724.18 88888.00 2014-02-19 07:24:06.875 050 12484.73 -4.78 54724.10 88888.00 2014-02-19 07:24:07.000 050 12484.75 -4.75 54724.05 88888.00 2014-02-19 07:24:07.125 050 12484.83 -4.75 54724.00 88888.00 2014-02-19 07:24:07.250 050 12484.88 -4.72 54723.97 88888.00 2014-02-19 07:24:07.375 050 12484.90 -4.70 54723.93 88888.00 2014-02-19 07:24:07.500 050 12484.92 -4.70 54723.82 88888.00 2014-02-19 07:24:07.625 050 12484.95 -4.72 54723.75 88888.00 2014-02-19 07:24:07.750 050 12485.02 -4.70 54723.68 88888.00 2014-02-19 07:24:07.875 050 12485.12 -4.65 54723.62 88888.00 2014-02-19 07:24:08.000 050 12485.20 -4.60 54723.57 88888.00 2014-02-19 07:24:08.125 050 12485.30 -4.55 54723.53 88888.00 2014-02-19 07:24:08.250 050 12485.38 -4.60 54723.43 88888.00 2014-02-19 07:24:08.375 050 12485.45 -4.55 54723.38 88888.00 2014-02-19 07:24:08.500 050 12485.52 -4.55 54723.30 88888.00 2014-02-19 07:24:08.625 050 12485.58 -4.47 54723.22 88888.00 2014-02-19 07:24:08.750 050 12485.65 -4.42 54723.15 88888.00 2014-02-19 07:24:08.875 050 12485.73 -4.45 54723.10 88888.00 2014-02-19 07:24:09.000 050 12485.80 -4.42 54723.00 88888.00 2014-02-19 07:24:09.125 050 12485.75 -4.45 54722.93 88888.00 2014-02-19 07:24:09.250 050 12485.75 -4.45 54722.85 88888.00 2014-02-19 07:24:09.375 050 12485.95 -4.40 54722.85 88888.00 2014-02-19 07:24:09.500 050 12486.05 -4.38 54722.80 88888.00 2014-02-19 07:24:09.625 050 12486.08 -4.35 54722.70 88888.00 2014-02-19 07:24:09.750 050 12486.12 -4.30 54722.60 88888.00 2014-02-19 07:24:09.875 050 12486.10 -4.30 54722.53 88888.00 2014-02-19 07:24:10.000 050 12486.23 -4.30 54722.45 88888.00 2014-02-19 07:24:10.125 050 12486.33 -4.25 54722.40 88888.00 2014-02-19 07:24:10.250 050 12486.38 -4.22 54722.38 88888.00 2014-02-19 07:24:10.375 050 12486.42 -4.20 54722.32 88888.00 2014-02-19 07:24:10.500 050 12486.40 -4.15 54722.22 88888.00 2014-02-19 07:24:10.625 050 12486.48 -4.10 54722.15 88888.00 2014-02-19 07:24:10.750 050 12486.55 -4.05 54722.07 88888.00 2014-02-19 07:24:10.875 050 12486.62 -3.98 54722.00 88888.00 2014-02-19 07:24:11.000 050 12486.67 -3.98 54721.93 88888.00 2014-02-19 07:24:11.125 050 12486.77 -3.98 54721.88 88888.00 2014-02-19 07:24:11.250 050 12486.85 -3.92 54721.80 88888.00 2014-02-19 07:24:11.375 050 12486.90 -3.90 54721.72 88888.00 2014-02-19 07:24:11.500 050 12486.98 -3.85 54721.68 88888.00 2014-02-19 07:24:11.625 050 12487.02 -3.83 54721.62 88888.00 2014-02-19 07:24:11.750 050 12487.10 -3.80 54721.55 88888.00 2014-02-19 07:24:11.875 050 12487.12 -3.75 54721.47 88888.00 2014-02-19 07:24:12.000 050 12487.17 -3.67 54721.40 88888.00 2014-02-19 07:24:12.125 050 12487.33 -3.65 54721.32 88888.00 2014-02-19 07:24:12.250 050 12487.45 -3.60 54721.28 88888.00 2014-02-19 07:24:12.375 050 12487.52 -3.58 54721.18 88888.00 2014-02-19 07:24:12.500 050 12487.62 -3.55 54721.12 88888.00 2014-02-19 07:24:12.625 050 12487.70 -3.45 54721.05 88888.00 2014-02-19 07:24:12.750 050 12487.77 -3.42 54721.00 88888.00 2014-02-19 07:24:12.875 050 12487.80 -3.40 54720.93 88888.00 2014-02-19 07:24:13.000 050 12487.80 -3.35 54720.85 88888.00 2014-02-19 07:24:13.125 050 12487.83 -3.33 54720.75 88888.00 2014-02-19 07:24:13.250 050 12487.90 -3.30 54720.68 88888.00 2014-02-19 07:24:13.375 050 12488.00 -3.25 54720.62 88888.00 2014-02-19 07:24:13.500 050 12488.10 -3.23 54720.53 88888.00 2014-02-19 07:24:13.625 050 12488.20 -3.20 54720.47 88888.00 2014-02-19 07:24:13.750 050 12488.30 -3.15 54720.40 88888.00 2014-02-19 07:24:13.875 050 12488.35 -3.12 54720.32 88888.00 2014-02-19 07:24:14.000 050 12488.45 -3.12 54720.25 88888.00 2014-02-19 07:24:14.125 050 12488.55 -3.08 54720.22 88888.00 2014-02-19 07:24:14.250 050 12488.60 -3.02 54720.12 88888.00 2014-02-19 07:24:14.375 050 12488.67 -2.98 54720.07 88888.00 2014-02-19 07:24:14.500 050 12488.73 -2.95 54720.00 88888.00 2014-02-19 07:24:14.625 050 12488.80 -2.92 54719.90 88888.00 2014-02-19 07:24:14.750 050 12488.88 -2.90 54719.82 88888.00 2014-02-19 07:24:14.875 050 12488.92 -2.88 54719.72 88888.00 2014-02-19 07:24:15.000 050 12488.98 -2.85 54719.65 88888.00 2014-02-19 07:24:15.125 050 12488.98 -2.80 54719.60 88888.00 2014-02-19 07:24:15.250 050 12489.08 -2.80 54719.50 88888.00 2014-02-19 07:24:15.375 050 12489.23 -2.77 54719.43 88888.00 2014-02-19 07:24:15.500 050 12489.25 -2.75 54719.38 88888.00 2014-02-19 07:24:15.625 050 12489.23 -2.73 54719.28 88888.00 2014-02-19 07:24:15.750 050 12489.25 -2.67 54719.22 88888.00 2014-02-19 07:24:15.875 050 12489.35 -2.65 54719.15 88888.00 2014-02-19 07:24:16.000 050 12489.45 -2.67 54719.03 88888.00 2014-02-19 07:24:16.125 050 12489.58 -2.65 54718.97 88888.00 2014-02-19 07:24:16.250 050 12489.60 -2.62 54718.90 88888.00 2014-02-19 07:24:16.375 050 12489.67 -2.60 54718.85 88888.00 2014-02-19 07:24:16.500 050 12489.70 -2.55 54718.78 88888.00 2014-02-19 07:24:16.625 050 12489.77 -2.55 54718.72 88888.00 2014-02-19 07:24:16.750 050 12489.90 -2.52 54718.65 88888.00 2014-02-19 07:24:16.875 050 12489.90 -2.48 54718.55 88888.00 2014-02-19 07:24:17.000 050 12489.92 -2.48 54718.45 88888.00 2014-02-19 07:24:17.125 050 12489.95 -2.42 54718.43 88888.00 2014-02-19 07:24:17.250 050 12489.95 -2.42 54718.32 88888.00 2014-02-19 07:24:17.375 050 12490.00 -2.40 54718.28 88888.00 2014-02-19 07:24:17.500 050 12490.05 -2.35 54718.20 88888.00 2014-02-19 07:24:17.625 050 12490.15 -2.30 54718.12 88888.00 2014-02-19 07:24:17.750 050 12490.20 -2.25 54718.03 88888.00 2014-02-19 07:24:17.875 050 12490.17 -2.23 54717.95 88888.00 2014-02-19 07:24:18.000 050 12490.20 -2.17 54717.88 88888.00 2014-02-19 07:24:18.125 050 12490.25 -2.17 54717.80 88888.00 2014-02-19 07:24:18.250 050 12490.33 -2.12 54717.72 88888.00 2014-02-19 07:24:18.375 050 12490.40 -2.08 54717.65 88888.00 2014-02-19 07:24:18.500 050 12490.42 -2.10 54717.55 88888.00 2014-02-19 07:24:18.625 050 12490.45 -2.05 54717.47 88888.00 2014-02-19 07:24:18.750 050 12490.48 -2.00 54717.40 88888.00 2014-02-19 07:24:18.875 050 12490.48 -1.95 54717.35 88888.00 2014-02-19 07:24:19.000 050 12490.55 -1.90 54717.28 88888.00 2014-02-19 07:24:19.125 050 12490.60 -1.88 54717.18 88888.00 2014-02-19 07:24:19.250 050 12490.65 -1.88 54717.10 88888.00 2014-02-19 07:24:19.375 050 12490.70 -1.82 54717.05 88888.00 2014-02-19 07:24:19.500 050 12490.83 -1.80 54716.97 88888.00 2014-02-19 07:24:19.625 050 12490.92 -1.77 54716.90 88888.00 2014-02-19 07:24:19.750 050 12491.00 -1.75 54716.82 88888.00 2014-02-19 07:24:19.875 050 12491.08 -1.73 54716.72 88888.00 2014-02-19 07:24:20.000 050 12491.08 -1.70 54716.65 88888.00 2014-02-19 07:24:20.125 050 12491.12 -1.70 54716.60 88888.00 2014-02-19 07:24:20.250 050 12491.20 -1.70 54716.50 88888.00 2014-02-19 07:24:20.375 050 12491.30 -1.68 54716.43 88888.00 2014-02-19 07:24:20.500 050 12491.38 -1.65 54716.30 88888.00 2014-02-19 07:24:20.625 050 12491.40 -1.62 54716.22 88888.00 2014-02-19 07:24:20.750 050 12491.52 -1.62 54716.15 88888.00 2014-02-19 07:24:20.875 050 12491.60 -1.62 54716.07 88888.00 2014-02-19 07:24:21.000 050 12491.73 -1.60 54716.00 88888.00 2014-02-19 07:24:21.125 050 12491.80 -1.57 54715.97 88888.00 2014-02-19 07:24:21.250 050 12491.80 -1.60 54715.88 88888.00 2014-02-19 07:24:21.375 050 12491.77 -1.60 54715.80 88888.00 2014-02-19 07:24:21.500 050 12491.77 -1.55 54715.70 88888.00 2014-02-19 07:24:21.625 050 12491.85 -1.50 54715.65 88888.00 2014-02-19 07:24:21.750 050 12491.90 -1.50 54715.55 88888.00 2014-02-19 07:24:21.875 050 12492.00 -1.48 54715.50 88888.00 2014-02-19 07:24:22.000 050 12492.02 -1.45 54715.43 88888.00 2014-02-19 07:24:22.125 050 12492.08 -1.43 54715.32 88888.00 2014-02-19 07:24:22.250 050 12492.17 -1.45 54715.20 88888.00 2014-02-19 07:24:22.375 050 12492.20 -1.40 54715.15 88888.00 2014-02-19 07:24:22.500 050 12492.30 -1.40 54715.07 88888.00 2014-02-19 07:24:22.625 050 12492.38 -1.35 54715.03 88888.00 2014-02-19 07:24:22.750 050 12492.35 -1.32 54714.88 88888.00 2014-02-19 07:24:22.875 050 12492.35 -1.32 54714.80 88888.00 2014-02-19 07:24:23.000 050 12492.45 -1.27 54714.70 88888.00 2014-02-19 07:24:23.125 050 12492.58 -1.25 54714.65 88888.00 2014-02-19 07:24:23.250 050 12492.60 -1.20 54714.55 88888.00 2014-02-19 07:24:23.375 050 12492.65 -1.18 54714.50 88888.00 2014-02-19 07:24:23.500 050 12492.75 -1.18 54714.43 88888.00 2014-02-19 07:24:23.625 050 12492.77 -1.15 54714.38 88888.00 2014-02-19 07:24:23.750 050 12492.77 -1.12 54714.30 88888.00 2014-02-19 07:24:23.875 050 12492.80 -1.12 54714.20 88888.00 2014-02-19 07:24:24.000 050 12492.90 -1.10 54714.10 88888.00 2014-02-19 07:24:24.125 050 12493.00 -1.05 54714.03 88888.00 2014-02-19 07:24:24.250 050 12493.02 -1.05 54713.93 88888.00 2014-02-19 07:24:24.375 050 12493.05 -1.00 54713.85 88888.00 2014-02-19 07:24:24.500 050 12493.12 -1.02 54713.75 88888.00 2014-02-19 07:24:24.625 050 12493.17 -1.00 54713.68 88888.00 2014-02-19 07:24:24.750 050 12493.17 -0.97 54713.60 88888.00 2014-02-19 07:24:24.875 050 12493.20 -0.97 54713.53 88888.00 2014-02-19 07:24:25.000 050 12493.33 -0.97 54713.45 88888.00 2014-02-19 07:24:25.125 050 12493.40 -0.97 54713.35 88888.00 2014-02-19 07:24:25.250 050 12493.50 -0.95 54713.22 88888.00 2014-02-19 07:24:25.375 050 12493.58 -0.93 54713.15 88888.00 2014-02-19 07:24:25.500 050 12493.60 -0.90 54713.07 88888.00 2014-02-19 07:24:25.625 050 12493.60 -0.93 54712.97 88888.00 2014-02-19 07:24:25.750 050 12493.67 -0.93 54712.93 88888.00 2014-02-19 07:24:25.875 050 12493.77 -0.90 54712.82 88888.00 2014-02-19 07:24:26.000 050 12493.85 -0.93 54712.78 88888.00 2014-02-19 07:24:26.125 050 12493.90 -0.90 54712.68 88888.00 2014-02-19 07:24:26.250 050 12493.95 -0.93 54712.57 88888.00 2014-02-19 07:24:26.375 050 12493.98 -0.90 54712.47 88888.00 2014-02-19 07:24:26.500 050 12493.95 -0.90 54712.40 88888.00 2014-02-19 07:24:26.625 050 12494.00 -0.93 54712.30 88888.00 2014-02-19 07:24:26.750 050 12494.05 -0.93 54712.22 88888.00 2014-02-19 07:24:26.875 050 12494.15 -0.93 54712.15 88888.00 2014-02-19 07:24:27.000 050 12494.20 -0.93 54712.07 88888.00 2014-02-19 07:24:27.125 050 12494.33 -0.93 54712.03 88888.00 2014-02-19 07:24:27.250 050 12494.40 -0.93 54711.90 88888.00 2014-02-19 07:24:27.375 050 12494.40 -0.95 54711.82 88888.00 2014-02-19 07:24:27.500 050 12494.38 -1.00 54711.75 88888.00 2014-02-19 07:24:27.625 050 12494.35 -1.00 54711.65 88888.00 2014-02-19 07:24:27.750 050 12494.38 -1.00 54711.55 88888.00 2014-02-19 07:24:27.875 050 12494.40 -1.00 54711.50 88888.00 2014-02-19 07:24:28.000 050 12494.42 -1.02 54711.38 88888.00 2014-02-19 07:24:28.125 050 12494.42 -1.02 54711.32 88888.00 2014-02-19 07:24:28.250 050 12494.42 -1.02 54711.22 88888.00 2014-02-19 07:24:28.375 050 12494.45 -1.02 54711.15 88888.00 2014-02-19 07:24:28.500 050 12494.52 -1.07 54711.07 88888.00 2014-02-19 07:24:28.625 050 12494.60 -1.07 54711.00 88888.00 2014-02-19 07:24:28.750 050 12494.65 -1.12 54710.90 88888.00 2014-02-19 07:24:28.875 050 12494.75 -1.15 54710.82 88888.00 2014-02-19 07:24:29.000 050 12494.85 -1.12 54710.72 88888.00 2014-02-19 07:24:29.125 050 12494.83 -1.12 54710.65 88888.00 2014-02-19 07:24:29.250 050 12494.80 -1.18 54710.53 88888.00 2014-02-19 07:24:29.375 050 12494.80 -1.18 54710.45 88888.00 2014-02-19 07:24:29.500 050 12494.83 -1.20 54710.40 88888.00 2014-02-19 07:24:29.625 050 12494.92 -1.20 54710.35 88888.00 2014-02-19 07:24:29.750 050 12494.98 -1.23 54710.22 88888.00 2014-02-19 07:24:29.875 050 12494.98 -1.23 54710.18 88888.00 2014-02-19 07:24:30.000 050 12495.00 -1.25 54710.07 88888.00 2014-02-19 07:24:30.125 050 12495.08 -1.27 54710.00 88888.00 2014-02-19 07:24:30.250 050 12495.10 -1.30 54709.90 88888.00 2014-02-19 07:24:30.375 050 12495.12 -1.30 54709.80 88888.00 2014-02-19 07:24:30.500 050 12495.17 -1.32 54709.70 88888.00 2014-02-19 07:24:30.625 050 12495.17 -1.35 54709.65 88888.00 2014-02-19 07:24:30.750 050 12495.17 -1.40 54709.55 88888.00 2014-02-19 07:24:30.875 050 12495.23 -1.43 54709.47 88888.00 2014-02-19 07:24:31.000 050 12495.30 -1.43 54709.38 88888.00 2014-02-19 07:24:31.125 050 12495.30 -1.45 54709.30 88888.00 2014-02-19 07:24:31.250 050 12495.27 -1.52 54709.20 88888.00 2014-02-19 07:24:31.375 050 12495.33 -1.55 54709.12 88888.00 2014-02-19 07:24:31.500 050 12495.30 -1.57 54709.05 88888.00 2014-02-19 07:24:31.625 050 12495.33 -1.60 54709.00 88888.00 2014-02-19 07:24:31.750 050 12495.30 -1.60 54708.90 88888.00 2014-02-19 07:24:31.875 050 12495.30 -1.62 54708.78 88888.00 2014-02-19 07:24:32.000 050 12495.30 -1.65 54708.72 88888.00 2014-02-19 07:24:32.125 050 12495.35 -1.68 54708.62 88888.00 2014-02-19 07:24:32.250 050 12495.40 -1.75 54708.57 88888.00 2014-02-19 07:24:32.375 050 12495.45 -1.73 54708.53 88888.00 2014-02-19 07:24:32.500 050 12495.40 -1.77 54708.43 88888.00 2014-02-19 07:24:32.625 050 12495.42 -1.88 54708.30 88888.00 2014-02-19 07:24:32.750 050 12495.42 -1.93 54708.22 88888.00 2014-02-19 07:24:32.875 050 12495.45 -1.88 54708.18 88888.00 2014-02-19 07:24:33.000 050 12495.45 -1.95 54708.07 88888.00 2014-02-19 07:24:33.125 050 12495.38 -2.00 54708.00 88888.00 2014-02-19 07:24:33.250 050 12495.40 -2.05 54707.93 88888.00 2014-02-19 07:24:33.375 050 12495.35 -2.08 54707.88 88888.00 2014-02-19 07:24:33.500 050 12495.33 -2.10 54707.78 88888.00 2014-02-19 07:24:33.625 050 12495.33 -2.17 54707.68 88888.00 2014-02-19 07:24:33.750 050 12495.30 -2.23 54707.60 88888.00 2014-02-19 07:24:33.875 050 12495.30 -2.23 54707.53 88888.00 2014-02-19 07:24:34.000 050 12495.33 -2.25 54707.45 88888.00 2014-02-19 07:24:34.125 050 12495.35 -2.27 54707.35 88888.00 2014-02-19 07:24:34.250 050 12495.33 -2.33 54707.28 88888.00 2014-02-19 07:24:34.375 050 12495.40 -2.35 54707.22 88888.00 2014-02-19 07:24:34.500 050 12495.42 -2.38 54707.15 88888.00 2014-02-19 07:24:34.625 050 12495.42 -2.40 54707.05 88888.00 2014-02-19 07:24:34.750 050 12495.48 -2.48 54706.97 88888.00 2014-02-19 07:24:34.875 050 12495.55 -2.50 54706.88 88888.00 2014-02-19 07:24:35.000 050 12495.55 -2.50 54706.78 88888.00 2014-02-19 07:24:35.125 050 12495.52 -2.50 54706.70 88888.00 2014-02-19 07:24:35.250 050 12495.60 -2.60 54706.62 88888.00 2014-02-19 07:24:35.375 050 12495.65 -2.62 54706.55 88888.00 2014-02-19 07:24:35.500 050 12495.67 -2.65 54706.43 88888.00 2014-02-19 07:24:35.625 050 12495.67 -2.65 54706.35 88888.00 2014-02-19 07:24:35.750 050 12495.67 -2.67 54706.32 88888.00 2014-02-19 07:24:35.875 050 12495.67 -2.67 54706.28 88888.00 2014-02-19 07:24:36.000 050 12495.67 -2.73 54706.15 88888.00 2014-02-19 07:24:36.125 050 12495.65 -2.75 54706.07 88888.00 2014-02-19 07:24:36.250 050 12495.75 -2.80 54705.95 88888.00 2014-02-19 07:24:36.375 050 12495.83 -2.80 54705.88 88888.00 2014-02-19 07:24:36.500 050 12495.73 -2.88 54705.75 88888.00 2014-02-19 07:24:36.625 050 12495.73 -2.90 54705.68 88888.00 2014-02-19 07:24:36.750 050 12495.75 -2.88 54705.62 88888.00 2014-02-19 07:24:36.875 050 12495.77 -2.90 54705.57 88888.00 2014-02-19 07:24:37.000 050 12495.80 -2.92 54705.47 88888.00 2014-02-19 07:24:37.125 050 12495.80 -2.92 54705.40 88888.00 2014-02-19 07:24:37.250 050 12495.75 -2.95 54705.30 88888.00 2014-02-19 07:24:37.375 050 12495.80 -2.95 54705.25 88888.00 2014-02-19 07:24:37.500 050 12495.83 -3.02 54705.12 88888.00 2014-02-19 07:24:37.625 050 12495.88 -3.08 54705.03 88888.00 2014-02-19 07:24:37.750 050 12495.92 -3.10 54704.95 88888.00 2014-02-19 07:24:37.875 050 12495.90 -3.15 54704.88 88888.00 2014-02-19 07:24:38.000 050 12495.90 -3.15 54704.82 88888.00 2014-02-19 07:24:38.125 050 12495.95 -3.17 54704.75 88888.00 2014-02-19 07:24:38.250 050 12495.95 -3.23 54704.68 88888.00 2014-02-19 07:24:38.375 050 12495.92 -3.25 54704.57 88888.00 2014-02-19 07:24:38.500 050 12495.92 -3.30 54704.47 88888.00 2014-02-19 07:24:38.625 050 12495.95 -3.33 54704.40 88888.00 2014-02-19 07:24:38.750 050 12496.00 -3.35 54704.30 88888.00 2014-02-19 07:24:38.875 050 12496.00 -3.40 54704.20 88888.00 2014-02-19 07:24:39.000 050 12496.02 -3.45 54704.12 88888.00 2014-02-19 07:24:39.125 050 12496.08 -3.50 54704.07 88888.00 2014-02-19 07:24:39.250 050 12496.10 -3.60 54703.97 88888.00 2014-02-19 07:24:39.375 050 12496.00 -3.65 54703.90 88888.00 2014-02-19 07:24:39.500 050 12495.98 -3.67 54703.82 88888.00 2014-02-19 07:24:39.625 050 12496.05 -3.70 54703.72 88888.00 2014-02-19 07:24:39.750 050 12496.05 -3.75 54703.65 88888.00 2014-02-19 07:24:39.875 050 12496.12 -3.77 54703.55 88888.00 2014-02-19 07:24:40.000 050 12496.20 -3.80 54703.47 88888.00 2014-02-19 07:24:40.125 050 12496.15 -3.83 54703.40 88888.00 2014-02-19 07:24:40.250 050 12496.15 -3.90 54703.30 88888.00 2014-02-19 07:24:40.375 050 12496.25 -3.90 54703.25 88888.00 2014-02-19 07:24:40.500 050 12496.25 -3.92 54703.18 88888.00 2014-02-19 07:24:40.625 050 12496.20 -3.98 54703.07 88888.00 2014-02-19 07:24:40.750 050 12496.17 -4.03 54702.97 88888.00 2014-02-19 07:24:40.875 050 12496.30 -4.05 54702.90 88888.00 2014-02-19 07:24:41.000 050 12496.40 -4.08 54702.85 88888.00 2014-02-19 07:24:41.125 050 12496.38 -4.10 54702.72 88888.00 2014-02-19 07:24:41.250 050 12496.30 -4.12 54702.68 88888.00 2014-02-19 07:24:41.375 050 12496.27 -4.15 54702.60 88888.00 2014-02-19 07:24:41.500 050 12496.35 -4.20 54702.47 88888.00 2014-02-19 07:24:41.625 050 12496.38 -4.28 54702.40 88888.00 2014-02-19 07:24:41.750 050 12496.48 -4.28 54702.32 88888.00 2014-02-19 07:24:41.875 050 12496.52 -4.33 54702.22 88888.00 2014-02-19 07:24:42.000 050 12496.52 -4.33 54702.12 88888.00 2014-02-19 07:24:42.125 050 12496.50 -4.38 54702.03 88888.00 2014-02-19 07:24:42.250 050 12496.45 -4.45 54701.90 88888.00 2014-02-19 07:24:42.375 050 12496.52 -4.45 54701.85 88888.00 2014-02-19 07:24:42.500 050 12496.58 -4.50 54701.78 88888.00 2014-02-19 07:24:42.625 050 12496.62 -4.55 54701.68 88888.00 2014-02-19 07:24:42.750 050 12496.67 -4.62 54701.57 88888.00 2014-02-19 07:24:42.875 050 12496.65 -4.65 54701.50 88888.00 2014-02-19 07:24:43.000 050 12496.73 -4.67 54701.40 88888.00 2014-02-19 07:24:43.125 050 12496.80 -4.72 54701.35 88888.00 2014-02-19 07:24:43.250 050 12496.83 -4.78 54701.25 88888.00 2014-02-19 07:24:43.375 050 12496.88 -4.78 54701.20 88888.00 2014-02-19 07:24:43.500 050 12496.85 -4.85 54701.05 88888.00 2014-02-19 07:24:43.625 050 12496.85 -4.95 54700.95 88888.00 2014-02-19 07:24:43.750 050 12496.92 -5.00 54700.88 88888.00 2014-02-19 07:24:43.875 050 12497.00 -5.08 54700.82 88888.00 2014-02-19 07:24:44.000 050 12497.05 -5.10 54700.70 88888.00 2014-02-19 07:24:44.125 050 12497.00 -5.17 54700.60 88888.00 2014-02-19 07:24:44.250 050 12497.08 -5.25 54700.53 88888.00 2014-02-19 07:24:44.375 050 12497.15 -5.30 54700.43 88888.00 2014-02-19 07:24:44.500 050 12497.23 -5.33 54700.35 88888.00 2014-02-19 07:24:44.625 050 12497.25 -5.40 54700.22 88888.00 2014-02-19 07:24:44.750 050 12497.25 -5.47 54700.15 88888.00 2014-02-19 07:24:44.875 050 12497.25 -5.50 54700.07 88888.00 2014-02-19 07:24:45.000 050 12497.30 -5.58 54699.97 88888.00 2014-02-19 07:24:45.125 050 12497.23 -5.62 54699.90 88888.00 2014-02-19 07:24:45.250 050 12497.23 -5.67 54699.82 88888.00 2014-02-19 07:24:45.375 050 12497.27 -5.70 54699.70 88888.00 2014-02-19 07:24:45.500 050 12497.42 -5.72 54699.62 88888.00 2014-02-19 07:24:45.625 050 12497.45 -5.78 54699.55 88888.00 2014-02-19 07:24:45.750 050 12497.48 -5.88 54699.45 88888.00 2014-02-19 07:24:45.875 050 12497.50 -5.92 54699.35 88888.00 2014-02-19 07:24:46.000 050 12497.55 -5.95 54699.25 88888.00 2014-02-19 07:24:46.125 050 12497.58 -5.97 54699.20 88888.00 2014-02-19 07:24:46.250 050 12497.60 -6.05 54699.10 88888.00 2014-02-19 07:24:46.375 050 12497.70 -6.10 54699.00 88888.00 2014-02-19 07:24:46.500 050 12497.75 -6.10 54698.90 88888.00 2014-02-19 07:24:46.625 050 12497.75 -6.15 54698.80 88888.00 2014-02-19 07:24:46.750 050 12497.80 -6.17 54698.72 88888.00 2014-02-19 07:24:46.875 050 12497.85 -6.20 54698.62 88888.00 2014-02-19 07:24:47.000 050 12497.90 -6.25 54698.53 88888.00 2014-02-19 07:24:47.125 050 12497.92 -6.30 54698.43 88888.00 2014-02-19 07:24:47.250 050 12497.95 -6.33 54698.35 88888.00 2014-02-19 07:24:47.375 050 12498.02 -6.35 54698.28 88888.00 2014-02-19 07:24:47.500 050 12498.05 -6.38 54698.15 88888.00 2014-02-19 07:24:47.625 050 12498.12 -6.40 54698.07 88888.00 2014-02-19 07:24:47.750 050 12498.25 -6.40 54698.00 88888.00 2014-02-19 07:24:47.875 050 12498.33 -6.45 54697.90 88888.00 2014-02-19 07:24:48.000 050 12498.38 -6.45 54697.80 88888.00 2014-02-19 07:24:48.125 050 12498.45 -6.47 54697.70 88888.00 2014-02-19 07:24:48.250 050 12498.48 -6.55 54697.57 88888.00 2014-02-19 07:24:48.375 050 12498.55 -6.55 54697.53 88888.00 2014-02-19 07:24:48.500 050 12498.58 -6.62 54697.43 88888.00 2014-02-19 07:24:48.625 050 12498.65 -6.70 54697.28 88888.00 2014-02-19 07:24:48.750 050 12498.67 -6.75 54697.22 88888.00 2014-02-19 07:24:48.875 050 12498.70 -6.78 54697.15 88888.00 2014-02-19 07:24:49.000 050 12498.75 -6.80 54697.03 88888.00 2014-02-19 07:24:49.125 050 12498.75 -6.83 54696.90 88888.00 2014-02-19 07:24:49.250 050 12498.70 -6.90 54696.80 88888.00 2014-02-19 07:24:49.375 050 12498.85 -6.88 54696.72 88888.00 2014-02-19 07:24:49.500 050 12499.02 -6.90 54696.65 88888.00 2014-02-19 07:24:49.625 050 12499.05 -6.95 54696.57 88888.00 2014-02-19 07:24:49.750 050 12499.05 -7.00 54696.50 88888.00 2014-02-19 07:24:49.875 050 12499.05 -7.08 54696.40 88888.00 2014-02-19 07:24:50.000 050 12499.12 -7.12 54696.25 88888.00 2014-02-19 07:24:50.125 050 12499.23 -7.17 54696.15 88888.00 2014-02-19 07:24:50.250 050 12499.27 -7.20 54696.05 88888.00 2014-02-19 07:24:50.375 050 12499.25 -7.20 54695.97 88888.00 2014-02-19 07:24:50.500 050 12499.27 -7.25 54695.88 88888.00 2014-02-19 07:24:50.625 050 12499.30 -7.28 54695.80 88888.00 2014-02-19 07:24:50.750 050 12499.35 -7.33 54695.68 88888.00 2014-02-19 07:24:50.875 050 12499.42 -7.38 54695.55 88888.00 2014-02-19 07:24:51.000 050 12499.50 -7.42 54695.45 88888.00 2014-02-19 07:24:51.125 050 12499.45 -7.47 54695.35 88888.00 2014-02-19 07:24:51.250 050 12499.42 -7.53 54695.28 88888.00 2014-02-19 07:24:51.375 050 12499.60 -7.55 54695.18 88888.00 2014-02-19 07:24:51.500 050 12499.70 -7.60 54695.10 88888.00 2014-02-19 07:24:51.625 050 12499.67 -7.62 54694.95 88888.00 2014-02-19 07:24:51.750 050 12499.75 -7.65 54694.88 88888.00 2014-02-19 07:24:51.875 050 12499.80 -7.65 54694.82 88888.00 2014-02-19 07:24:52.000 050 12499.85 -7.70 54694.72 88888.00 2014-02-19 07:24:52.125 050 12499.92 -7.75 54694.62 88888.00 2014-02-19 07:24:52.250 050 12499.95 -7.83 54694.50 88888.00 2014-02-19 07:24:52.375 050 12500.02 -7.83 54694.45 88888.00 2014-02-19 07:24:52.500 050 12500.02 -7.83 54694.35 88888.00 2014-02-19 07:24:52.625 050 12500.08 -7.83 54694.25 88888.00 2014-02-19 07:24:52.750 050 12500.10 -7.88 54694.15 88888.00 2014-02-19 07:24:52.875 050 12500.20 -7.90 54694.05 88888.00 2014-02-19 07:24:53.000 050 12500.30 -7.92 54693.93 88888.00 2014-02-19 07:24:53.125 050 12500.40 -7.95 54693.80 88888.00 2014-02-19 07:24:53.250 050 12500.40 -8.03 54693.72 88888.00 2014-02-19 07:24:53.375 050 12500.48 -8.05 54693.62 88888.00 2014-02-19 07:24:53.500 050 12500.60 -8.05 54693.55 88888.00 2014-02-19 07:24:53.625 050 12500.58 -8.07 54693.47 88888.00 2014-02-19 07:24:53.750 050 12500.58 -8.10 54693.38 88888.00 2014-02-19 07:24:53.875 050 12500.70 -8.12 54693.25 88888.00 2014-02-19 07:24:54.000 050 12500.73 -8.20 54693.15 88888.00 2014-02-19 07:24:54.125 050 12500.75 -8.22 54693.05 88888.00 2014-02-19 07:24:54.250 050 12500.75 -8.25 54692.95 88888.00 2014-02-19 07:24:54.375 050 12500.80 -8.30 54692.88 88888.00 2014-02-19 07:24:54.500 050 12500.85 -8.35 54692.78 88888.00 2014-02-19 07:24:54.625 050 12500.90 -8.40 54692.65 88888.00 2014-02-19 07:24:54.750 050 12500.92 -8.45 54692.53 88888.00 2014-02-19 07:24:54.875 050 12501.02 -8.50 54692.45 88888.00 2014-02-19 07:24:55.000 050 12501.12 -8.50 54692.38 88888.00 2014-02-19 07:24:55.125 050 12501.12 -8.55 54692.30 88888.00 2014-02-19 07:24:55.250 050 12501.15 -8.62 54692.20 88888.00 2014-02-19 07:24:55.375 050 12501.27 -8.62 54692.10 88888.00 2014-02-19 07:24:55.500 050 12501.35 -8.70 54692.03 88888.00 2014-02-19 07:24:55.625 050 12501.33 -8.72 54691.90 88888.00 2014-02-19 07:24:55.750 050 12501.35 -8.78 54691.82 88888.00 2014-02-19 07:24:55.875 050 12501.35 -8.80 54691.72 88888.00 2014-02-19 07:24:56.000 050 12501.40 -8.82 54691.62 88888.00 2014-02-19 07:24:56.125 050 12501.48 -8.85 54691.55 88888.00 2014-02-19 07:24:56.250 050 12501.50 -8.93 54691.43 88888.00 2014-02-19 07:24:56.375 050 12501.50 -8.95 54691.32 88888.00 2014-02-19 07:24:56.500 050 12501.50 -8.97 54691.25 88888.00 2014-02-19 07:24:56.625 050 12501.58 -9.00 54691.15 88888.00 2014-02-19 07:24:56.750 050 12501.65 -9.05 54691.03 88888.00 2014-02-19 07:24:56.875 050 12501.70 -9.10 54690.93 88888.00 2014-02-19 07:24:57.000 050 12501.70 -9.10 54690.88 88888.00 2014-02-19 07:24:57.125 050 12501.65 -9.18 54690.78 88888.00 2014-02-19 07:24:57.250 050 12501.67 -9.22 54690.65 88888.00 2014-02-19 07:24:57.375 050 12501.77 -9.25 54690.57 88888.00 2014-02-19 07:24:57.500 050 12501.83 -9.30 54690.45 88888.00 2014-02-19 07:24:57.625 050 12501.90 -9.35 54690.38 88888.00 2014-02-19 07:24:57.750 050 12501.92 -9.38 54690.30 88888.00 2014-02-19 07:24:57.875 050 12501.95 -9.43 54690.20 88888.00 2014-02-19 07:24:58.000 050 12501.98 -9.45 54690.07 88888.00 2014-02-19 07:24:58.125 050 12502.02 -9.45 54690.03 88888.00 2014-02-19 07:24:58.250 050 12502.08 -9.47 54689.90 88888.00 2014-02-19 07:24:58.375 050 12502.12 -9.50 54689.80 88888.00 2014-02-19 07:24:58.500 050 12502.20 -9.53 54689.68 88888.00 2014-02-19 07:24:58.625 050 12502.20 -9.55 54689.60 88888.00 2014-02-19 07:24:58.750 050 12502.23 -9.60 54689.50 88888.00 2014-02-19 07:24:58.875 050 12502.30 -9.62 54689.40 88888.00 2014-02-19 07:24:59.000 050 12502.38 -9.62 54689.28 88888.00 2014-02-19 07:24:59.125 050 12502.40 -9.68 54689.22 88888.00 2014-02-19 07:24:59.250 050 12502.40 -9.78 54689.07 88888.00 2014-02-19 07:24:59.375 050 12502.42 -9.72 54688.97 88888.00 2014-02-19 07:24:59.500 050 12502.42 -9.75 54688.90 88888.00 2014-02-19 07:24:59.625 050 12502.40 -9.75 54688.82 88888.00 2014-02-19 07:24:59.750 050 12502.42 -9.82 54688.75 88888.00 2014-02-19 07:24:59.875 050 12502.48 -9.88 54688.68 88888.00 2014-02-19 07:25:00.000 050 12502.55 -9.88 54688.55 88888.00 2014-02-19 07:25:00.125 050 12502.52 -9.88 54688.47 88888.00 2014-02-19 07:25:00.250 050 12502.62 -9.90 54688.40 88888.00 2014-02-19 07:25:00.375 050 12502.67 -9.93 54688.28 88888.00 2014-02-19 07:25:00.500 050 12502.65 -9.95 54688.20 88888.00 2014-02-19 07:25:00.625 050 12502.62 -10.03 54688.05 88888.00 2014-02-19 07:25:00.750 050 12502.60 -10.07 54687.97 88888.00 2014-02-19 07:25:00.875 050 12502.58 -10.10 54687.88 88888.00 2014-02-19 07:25:01.000 050 12502.62 -10.20 54687.75 88888.00 2014-02-19 07:25:01.125 050 12502.70 -10.20 54687.65 88888.00 2014-02-19 07:25:01.250 050 12502.73 -10.25 54687.55 88888.00 2014-02-19 07:25:01.375 050 12502.70 -10.30 54687.45 88888.00 2014-02-19 07:25:01.500 050 12502.70 -10.30 54687.35 88888.00 2014-02-19 07:25:01.625 050 12502.77 -10.32 54687.28 88888.00 2014-02-19 07:25:01.750 050 12502.80 -10.35 54687.22 88888.00 2014-02-19 07:25:01.875 050 12502.77 -10.40 54687.15 88888.00 2014-02-19 07:25:02.000 050 12502.80 -10.45 54687.00 88888.00 2014-02-19 07:25:02.125 050 12502.90 -10.50 54686.93 88888.00 2014-02-19 07:25:02.250 050 12502.90 -10.57 54686.82 88888.00 2014-02-19 07:25:02.375 050 12502.90 -10.57 54686.72 88888.00 2014-02-19 07:25:02.500 050 12502.85 -10.62 54686.65 88888.00 2014-02-19 07:25:02.625 050 12502.85 -10.65 54686.53 88888.00 2014-02-19 07:25:02.750 050 12502.90 -10.70 54686.45 88888.00 2014-02-19 07:25:02.875 050 12502.95 -10.78 54686.32 88888.00 2014-02-19 07:25:03.000 050 12503.02 -10.78 54686.22 88888.00 2014-02-19 07:25:03.125 050 12503.00 -10.82 54686.12 88888.00 2014-02-19 07:25:03.250 050 12502.92 -10.90 54686.03 88888.00 2014-02-19 07:25:03.375 050 12502.98 -10.90 54685.95 88888.00 2014-02-19 07:25:03.500 050 12503.08 -10.93 54685.88 88888.00 2014-02-19 07:25:03.625 050 12503.12 -11.00 54685.75 88888.00 2014-02-19 07:25:03.750 050 12503.10 -11.05 54685.65 88888.00 2014-02-19 07:25:03.875 050 12503.08 -11.10 54685.57 88888.00 2014-02-19 07:25:04.000 050 12503.08 -11.10 54685.50 88888.00 2014-02-19 07:25:04.125 050 12503.05 -11.18 54685.40 88888.00 2014-02-19 07:25:04.250 050 12503.05 -11.22 54685.28 88888.00 2014-02-19 07:25:04.375 050 12503.10 -11.22 54685.20 88888.00 2014-02-19 07:25:04.500 050 12503.15 -11.28 54685.12 88888.00 2014-02-19 07:25:04.625 050 12503.17 -11.32 54685.03 88888.00 2014-02-19 07:25:04.750 050 12503.15 -11.35 54684.95 88888.00 2014-02-19 07:25:04.875 050 12503.12 -11.38 54684.82 88888.00 2014-02-19 07:25:05.000 050 12503.08 -11.43 54684.70 88888.00 2014-02-19 07:25:05.125 050 12503.10 -11.50 54684.68 88888.00 2014-02-19 07:25:05.250 050 12503.05 -11.55 54684.57 88888.00 2014-02-19 07:25:05.375 050 12503.10 -11.62 54684.45 88888.00 2014-02-19 07:25:05.500 050 12503.10 -11.65 54684.38 88888.00 2014-02-19 07:25:05.625 050 12503.12 -11.68 54684.28 88888.00 2014-02-19 07:25:05.750 050 12503.15 -11.70 54684.15 88888.00 2014-02-19 07:25:05.875 050 12503.12 -11.80 54684.05 88888.00 2014-02-19 07:25:06.000 050 12503.12 -11.85 54683.97 88888.00 2014-02-19 07:25:06.125 050 12503.23 -11.90 54683.93 88888.00 2014-02-19 07:25:06.250 050 12503.20 -11.95 54683.80 88888.00 2014-02-19 07:25:06.375 050 12503.25 -11.97 54683.70 88888.00 2014-02-19 07:25:06.500 050 12503.25 -11.97 54683.62 88888.00 2014-02-19 07:25:06.625 050 12503.25 -12.03 54683.50 88888.00 2014-02-19 07:25:06.750 050 12503.27 -12.07 54683.38 88888.00 2014-02-19 07:25:06.875 050 12503.25 -12.10 54683.30 88888.00 2014-02-19 07:25:07.000 050 12503.20 -12.20 54683.22 88888.00 2014-02-19 07:25:07.125 050 12503.23 -12.28 54683.12 88888.00 2014-02-19 07:25:07.250 050 12503.33 -12.35 54683.03 88888.00 2014-02-19 07:25:07.375 050 12503.33 -12.35 54682.95 88888.00 2014-02-19 07:25:07.500 050 12503.27 -12.43 54682.82 88888.00 2014-02-19 07:25:07.625 050 12503.25 -12.53 54682.72 88888.00 2014-02-19 07:25:07.750 050 12503.27 -12.57 54682.60 88888.00 2014-02-19 07:25:07.875 050 12503.30 -12.60 54682.50 88888.00 2014-02-19 07:25:08.000 050 12503.35 -12.62 54682.43 88888.00 2014-02-19 07:25:08.125 050 12503.38 -12.70 54682.35 88888.00 2014-02-19 07:25:08.250 050 12503.33 -12.75 54682.25 88888.00 2014-02-19 07:25:08.375 050 12503.30 -12.78 54682.15 88888.00 2014-02-19 07:25:08.500 050 12503.33 -12.85 54682.03 88888.00 2014-02-19 07:25:08.625 050 12503.27 -12.90 54681.95 88888.00 2014-02-19 07:25:08.750 050 12503.27 -12.93 54681.88 88888.00 2014-02-19 07:25:08.875 050 12503.27 -13.00 54681.80 88888.00 2014-02-19 07:25:09.000 050 12503.23 -13.05 54681.68 88888.00 2014-02-19 07:25:09.125 050 12503.23 -13.10 54681.62 88888.00 2014-02-19 07:25:09.250 050 12503.23 -13.18 54681.55 88888.00 2014-02-19 07:25:09.375 050 12503.23 -13.20 54681.43 88888.00 2014-02-19 07:25:09.500 050 12503.27 -13.30 54681.28 88888.00 2014-02-19 07:25:09.625 050 12503.30 -13.35 54681.20 88888.00 2014-02-19 07:25:09.750 050 12503.33 -13.38 54681.10 88888.00 2014-02-19 07:25:09.875 050 12503.30 -13.43 54681.03 88888.00 2014-02-19 07:25:10.000 050 12503.33 -13.47 54680.88 88888.00 2014-02-19 07:25:10.125 050 12503.33 -13.50 54680.82 88888.00 2014-02-19 07:25:10.250 050 12503.27 -13.57 54680.75 88888.00 2014-02-19 07:25:10.375 050 12503.27 -13.62 54680.68 88888.00 2014-02-19 07:25:10.500 050 12503.35 -13.65 54680.57 88888.00 2014-02-19 07:25:10.625 050 12503.33 -13.68 54680.50 88888.00 2014-02-19 07:25:10.750 050 12503.33 -13.72 54680.38 88888.00 2014-02-19 07:25:10.875 050 12503.33 -13.78 54680.28 88888.00 2014-02-19 07:25:11.000 050 12503.30 -13.82 54680.18 88888.00 2014-02-19 07:25:11.125 050 12503.25 -13.85 54680.10 88888.00 2014-02-19 07:25:11.250 050 12503.20 -13.95 54680.00 88888.00 2014-02-19 07:25:11.375 050 12503.25 -13.95 54679.95 88888.00 2014-02-19 07:25:11.500 050 12503.27 -13.95 54679.85 88888.00 2014-02-19 07:25:11.625 050 12503.27 -14.03 54679.70 88888.00 2014-02-19 07:25:11.750 050 12503.30 -14.10 54679.60 88888.00 2014-02-19 07:25:11.875 050 12503.35 -14.15 54679.50 88888.00 2014-02-19 07:25:12.000 050 12503.38 -14.18 54679.43 88888.00 2014-02-19 07:25:12.125 050 12503.35 -14.25 54679.30 88888.00 2014-02-19 07:25:12.250 050 12503.27 -14.32 54679.22 88888.00 2014-02-19 07:25:12.375 050 12503.27 -14.32 54679.18 88888.00 2014-02-19 07:25:12.500 050 12503.27 -14.35 54679.10 88888.00 2014-02-19 07:25:12.625 050 12503.30 -14.38 54679.00 88888.00 2014-02-19 07:25:12.750 050 12503.33 -14.43 54678.90 88888.00 2014-02-19 07:25:12.875 050 12503.35 -14.45 54678.80 88888.00 2014-02-19 07:25:13.000 050 12503.33 -14.50 54678.70 88888.00 2014-02-19 07:25:13.125 050 12503.30 -14.55 54678.60 88888.00 2014-02-19 07:25:13.250 050 12503.27 -14.57 54678.50 88888.00 2014-02-19 07:25:13.375 050 12503.33 -14.60 54678.43 88888.00 2014-02-19 07:25:13.500 050 12503.35 -14.60 54678.35 88888.00 2014-02-19 07:25:13.625 050 12503.30 -14.65 54678.28 88888.00 2014-02-19 07:25:13.750 050 12503.30 -14.70 54678.12 88888.00 2014-02-19 07:25:13.875 050 12503.35 -14.82 54678.03 88888.00 2014-02-19 07:25:14.000 050 12503.38 -14.78 54677.95 88888.00 2014-02-19 07:25:14.125 050 12503.33 -14.78 54677.85 88888.00 2014-02-19 07:25:14.250 050 12503.30 -14.88 54677.75 88888.00 2014-02-19 07:25:14.375 050 12503.35 -14.90 54677.68 88888.00 2014-02-19 07:25:14.500 050 12503.38 -14.88 54677.60 88888.00 2014-02-19 07:25:14.625 050 12503.38 -14.93 54677.50 88888.00 2014-02-19 07:25:14.750 050 12503.33 -14.97 54677.40 88888.00 2014-02-19 07:25:14.875 050 12503.27 -15.00 54677.30 88888.00 2014-02-19 07:25:15.000 050 12503.27 -15.07 54677.22 88888.00 2014-02-19 07:25:15.125 050 12503.23 -15.10 54677.12 88888.00 2014-02-19 07:25:15.250 050 12503.15 -15.15 54677.00 88888.00 2014-02-19 07:25:15.375 050 12503.10 -15.15 54676.88 88888.00 2014-02-19 07:25:15.500 050 12503.15 -15.15 54676.80 88888.00 2014-02-19 07:25:15.625 050 12503.20 -15.18 54676.72 88888.00 2014-02-19 07:25:15.750 050 12503.25 -15.25 54676.60 88888.00 2014-02-19 07:25:15.875 050 12503.23 -15.28 54676.53 88888.00 2014-02-19 07:25:16.000 050 12503.15 -15.32 54676.40 88888.00 2014-02-19 07:25:16.125 050 12503.15 -15.35 54676.32 88888.00 2014-02-19 07:25:16.250 050 12503.12 -15.43 54676.20 88888.00 2014-02-19 07:25:16.375 050 12503.10 -15.45 54676.12 88888.00 2014-02-19 07:25:16.500 050 12503.08 -15.47 54676.03 88888.00 2014-02-19 07:25:16.625 050 12503.08 -15.53 54675.95 88888.00 2014-02-19 07:25:16.750 050 12503.08 -15.57 54675.90 88888.00 2014-02-19 07:25:16.875 050 12503.00 -15.60 54675.78 88888.00 2014-02-19 07:25:17.000 050 12502.98 -15.62 54675.70 88888.00 2014-02-19 07:25:17.125 050 12502.95 -15.70 54675.62 88888.00 2014-02-19 07:25:17.250 050 12502.88 -15.78 54675.47 88888.00 2014-02-19 07:25:17.375 050 12502.88 -15.80 54675.40 88888.00 2014-02-19 07:25:17.500 050 12502.92 -15.80 54675.30 88888.00 2014-02-19 07:25:17.625 050 12502.88 -15.85 54675.22 88888.00 2014-02-19 07:25:17.750 050 12502.85 -15.90 54675.15 88888.00 2014-02-19 07:25:17.875 050 12502.88 -15.90 54675.03 88888.00 2014-02-19 07:25:18.000 050 12502.88 -15.93 54674.95 88888.00 2014-02-19 07:25:18.125 050 12502.80 -15.97 54674.85 88888.00 2014-02-19 07:25:18.250 050 12502.77 -16.02 54674.72 88888.00 2014-02-19 07:25:18.375 050 12502.77 -16.05 54674.60 88888.00 2014-02-19 07:25:18.500 050 12502.75 -16.05 54674.57 88888.00 2014-02-19 07:25:18.625 050 12502.75 -16.10 54674.45 88888.00 2014-02-19 07:25:18.750 050 12502.73 -16.15 54674.35 88888.00 2014-02-19 07:25:18.875 050 12502.75 -16.20 54674.28 88888.00 2014-02-19 07:25:19.000 050 12502.77 -16.23 54674.20 88888.00 2014-02-19 07:25:19.125 050 12502.80 -16.27 54674.12 88888.00 2014-02-19 07:25:19.250 050 12502.77 -16.35 54673.97 88888.00 2014-02-19 07:25:19.375 050 12502.70 -16.35 54673.90 88888.00 2014-02-19 07:25:19.500 050 12502.70 -16.43 54673.80 88888.00 2014-02-19 07:25:19.625 050 12502.67 -16.43 54673.70 88888.00 2014-02-19 07:25:19.750 050 12502.65 -16.45 54673.60 88888.00 2014-02-19 07:25:19.875 050 12502.65 -16.50 54673.53 88888.00 2014-02-19 07:25:20.000 050 12502.60 -16.52 54673.43 88888.00 2014-02-19 07:25:20.125 050 12502.60 -16.52 54673.32 88888.00 2014-02-19 07:25:20.250 050 12502.55 -16.62 54673.20 88888.00 2014-02-19 07:25:20.375 050 12502.55 -16.62 54673.12 88888.00 2014-02-19 07:25:20.500 050 12502.60 -16.68 54673.03 88888.00 2014-02-19 07:25:20.625 050 12502.58 -16.70 54672.95 88888.00 2014-02-19 07:25:20.750 050 12502.52 -16.73 54672.88 88888.00 2014-02-19 07:25:20.875 050 12502.52 -16.77 54672.80 88888.00 2014-02-19 07:25:21.000 050 12502.52 -16.82 54672.68 88888.00 2014-02-19 07:25:21.125 050 12502.52 -16.85 54672.60 88888.00 2014-02-19 07:25:21.250 050 12502.50 -16.93 54672.50 88888.00 2014-02-19 07:25:21.375 050 12502.50 -16.93 54672.40 88888.00 2014-02-19 07:25:21.500 050 12502.42 -16.93 54672.30 88888.00 2014-02-19 07:25:21.625 050 12502.33 -16.95 54672.20 88888.00 2014-02-19 07:25:21.750 050 12502.30 -17.00 54672.10 88888.00 2014-02-19 07:25:21.875 050 12502.27 -17.02 54672.03 88888.00 2014-02-19 07:25:22.000 050 12502.30 -17.10 54671.95 88888.00 2014-02-19 07:25:22.125 050 12502.30 -17.12 54671.85 88888.00 2014-02-19 07:25:22.250 050 12502.27 -17.20 54671.75 88888.00 2014-02-19 07:25:22.375 050 12502.27 -17.20 54671.68 88888.00 2014-02-19 07:25:22.500 050 12502.27 -17.25 54671.57 88888.00 2014-02-19 07:25:22.625 050 12502.20 -17.30 54671.50 88888.00 2014-02-19 07:25:22.750 050 12502.15 -17.35 54671.38 88888.00 2014-02-19 07:25:22.875 050 12502.10 -17.40 54671.28 88888.00 2014-02-19 07:25:23.000 050 12502.08 -17.43 54671.18 88888.00 2014-02-19 07:25:23.125 050 12502.02 -17.43 54671.12 88888.00 2014-02-19 07:25:23.250 050 12501.95 -17.50 54671.00 88888.00 2014-02-19 07:25:23.375 050 12501.95 -17.50 54670.93 88888.00 2014-02-19 07:25:23.500 050 12501.92 -17.52 54670.85 88888.00 2014-02-19 07:25:23.625 050 12501.90 -17.57 54670.72 88888.00 2014-02-19 07:25:23.750 050 12501.95 -17.60 54670.65 88888.00 2014-02-19 07:25:23.875 050 12501.95 -17.62 54670.55 88888.00 2014-02-19 07:25:24.000 050 12501.85 -17.65 54670.45 88888.00 2014-02-19 07:25:24.125 050 12501.77 -17.73 54670.38 88888.00 2014-02-19 07:25:24.250 050 12501.60 -17.77 54670.28 88888.00 2014-02-19 07:25:24.375 050 12501.55 -17.82 54670.15 88888.00 2014-02-19 07:25:24.500 050 12501.55 -17.85 54670.05 88888.00 2014-02-19 07:25:24.625 050 12501.55 -17.90 54669.97 88888.00 2014-02-19 07:25:24.750 050 12501.52 -17.93 54669.88 88888.00 2014-02-19 07:25:24.875 050 12501.52 -17.95 54669.80 88888.00 2014-02-19 07:25:25.000 050 12501.48 -18.00 54669.72 88888.00 2014-02-19 07:25:25.125 050 12501.40 -18.05 54669.62 88888.00 2014-02-19 07:25:25.250 050 12501.33 -18.10 54669.53 88888.00 2014-02-19 07:25:25.375 050 12501.30 -18.10 54669.43 88888.00 2014-02-19 07:25:25.500 050 12501.27 -18.12 54669.35 88888.00 2014-02-19 07:25:25.625 050 12501.27 -18.18 54669.25 88888.00 2014-02-19 07:25:25.750 050 12501.25 -18.23 54669.15 88888.00 2014-02-19 07:25:25.875 050 12501.20 -18.30 54669.05 88888.00 2014-02-19 07:25:26.000 050 12501.23 -18.32 54668.93 88888.00 2014-02-19 07:25:26.125 050 12501.23 -18.35 54668.88 88888.00 2014-02-19 07:25:26.250 050 12501.15 -18.43 54668.80 88888.00 2014-02-19 07:25:26.375 050 12501.12 -18.40 54668.75 88888.00 2014-02-19 07:25:26.500 050 12501.05 -18.45 54668.60 88888.00 2014-02-19 07:25:26.625 050 12500.95 -18.55 54668.50 88888.00 2014-02-19 07:25:26.750 050 12500.92 -18.57 54668.43 88888.00 2014-02-19 07:25:26.875 050 12500.88 -18.57 54668.32 88888.00 2014-02-19 07:25:27.000 050 12500.88 -18.57 54668.22 88888.00 2014-02-19 07:25:27.125 050 12500.80 -18.65 54668.15 88888.00 2014-02-19 07:25:27.250 050 12500.65 -18.73 54668.03 88888.00 2014-02-19 07:25:27.375 050 12500.58 -18.75 54667.95 88888.00 2014-02-19 07:25:27.500 050 12500.65 -18.75 54667.88 88888.00 2014-02-19 07:25:27.625 050 12500.62 -18.80 54667.78 88888.00 2014-02-19 07:25:27.750 050 12500.52 -18.85 54667.65 88888.00 2014-02-19 07:25:27.875 050 12500.45 -18.88 54667.57 88888.00 2014-02-19 07:25:28.000 050 12500.42 -18.90 54667.45 88888.00 2014-02-19 07:25:28.125 050 12500.42 -18.98 54667.38 88888.00 2014-02-19 07:25:28.250 050 12500.38 -19.00 54667.25 88888.00 2014-02-19 07:25:28.375 050 12500.30 -19.05 54667.18 88888.00 2014-02-19 07:25:28.500 050 12500.23 -19.12 54667.07 88888.00 2014-02-19 07:25:28.625 050 12500.20 -19.15 54667.00 88888.00 2014-02-19 07:25:28.750 050 12500.20 -19.18 54666.93 88888.00 2014-02-19 07:25:28.875 050 12500.17 -19.20 54666.80 88888.00 2014-02-19 07:25:29.000 050 12500.17 -19.25 54666.70 88888.00 2014-02-19 07:25:29.125 050 12500.15 -19.27 54666.62 88888.00 2014-02-19 07:25:29.250 050 12500.15 -19.35 54666.55 88888.00 2014-02-19 07:25:29.375 050 12500.08 -19.38 54666.47 88888.00 2014-02-19 07:25:29.500 050 12499.98 -19.40 54666.35 88888.00 2014-02-19 07:25:29.625 050 12499.95 -19.48 54666.28 88888.00 2014-02-19 07:25:29.750 050 12499.88 -19.55 54666.20 88888.00 2014-02-19 07:25:29.875 050 12499.77 -19.55 54666.10 88888.00 2014-02-19 07:25:30.000 050 12499.77 -19.60 54666.03 88888.00 2014-02-19 07:25:30.125 050 12499.73 -19.62 54665.93 88888.00 2014-02-19 07:25:30.250 050 12499.67 -19.70 54665.82 88888.00 2014-02-19 07:25:30.375 050 12499.58 -19.73 54665.70 88888.00 2014-02-19 07:25:30.500 050 12499.50 -19.77 54665.62 88888.00 2014-02-19 07:25:30.625 050 12499.48 -19.82 54665.55 88888.00 2014-02-19 07:25:30.750 050 12499.45 -19.82 54665.50 88888.00 2014-02-19 07:25:30.875 050 12499.40 -19.85 54665.40 88888.00 2014-02-19 07:25:31.000 050 12499.40 -19.90 54665.30 88888.00 2014-02-19 07:25:31.125 050 12499.40 -19.93 54665.20 88888.00 2014-02-19 07:25:31.250 050 12499.38 -20.00 54665.10 88888.00 2014-02-19 07:25:31.375 050 12499.38 -20.00 54664.97 88888.00 2014-02-19 07:25:31.500 050 12499.30 -20.02 54664.88 88888.00 2014-02-19 07:25:31.625 050 12499.23 -20.05 54664.80 88888.00 2014-02-19 07:25:31.750 050 12499.12 -20.10 54664.72 88888.00 2014-02-19 07:25:31.875 050 12499.12 -20.18 54664.65 88888.00 2014-02-19 07:25:32.000 050 12499.15 -20.18 54664.55 88888.00 2014-02-19 07:25:32.125 050 12499.10 -20.25 54664.45 88888.00 2014-02-19 07:25:32.250 050 12499.02 -20.35 54664.32 88888.00 2014-02-19 07:25:32.375 050 12498.95 -20.35 54664.20 88888.00 2014-02-19 07:25:32.500 050 12498.92 -20.38 54664.15 88888.00 2014-02-19 07:25:32.625 050 12498.92 -20.40 54664.05 88888.00 2014-02-19 07:25:32.750 050 12498.88 -20.45 54663.97 88888.00 2014-02-19 07:25:32.875 050 12498.75 -20.48 54663.88 88888.00 2014-02-19 07:25:33.000 050 12498.70 -20.52 54663.80 88888.00 2014-02-19 07:25:33.125 050 12498.67 -20.60 54663.70 88888.00 2014-02-19 07:25:33.250 050 12498.62 -20.68 54663.57 88888.00 2014-02-19 07:25:33.375 050 12498.65 -20.70 54663.53 88888.00 2014-02-19 07:25:33.500 050 12498.55 -20.70 54663.40 88888.00 2014-02-19 07:25:33.625 050 12498.52 -20.75 54663.32 88888.00 2014-02-19 07:25:33.750 050 12498.45 -20.80 54663.22 88888.00 2014-02-19 07:25:33.875 050 12498.45 -20.85 54663.15 88888.00 2014-02-19 07:25:34.000 050 12498.38 -20.90 54663.03 88888.00 2014-02-19 07:25:34.125 050 12498.35 -20.90 54662.95 88888.00 2014-02-19 07:25:34.250 050 12498.30 -20.98 54662.85 88888.00 2014-02-19 07:25:34.375 050 12498.27 -21.00 54662.80 88888.00 2014-02-19 07:25:34.500 050 12498.20 -21.05 54662.68 88888.00 2014-02-19 07:25:34.625 050 12498.17 -21.10 54662.57 88888.00 2014-02-19 07:25:34.750 050 12498.15 -21.15 54662.53 88888.00 2014-02-19 07:25:34.875 050 12498.17 -21.18 54662.45 88888.00 2014-02-19 07:25:35.000 050 12498.12 -21.18 54662.35 88888.00 2014-02-19 07:25:35.125 050 12497.95 -21.23 54662.28 88888.00 2014-02-19 07:25:35.250 050 12497.77 -21.32 54662.15 88888.00 2014-02-19 07:25:35.375 050 12497.77 -21.35 54662.03 88888.00 2014-02-19 07:25:35.500 050 12497.83 -21.38 54661.95 88888.00 2014-02-19 07:25:35.625 050 12497.80 -21.35 54661.85 88888.00 2014-02-19 07:25:35.750 050 12497.75 -21.40 54661.75 88888.00 2014-02-19 07:25:35.875 050 12497.67 -21.48 54661.65 88888.00 2014-02-19 07:25:36.000 050 12497.67 -21.55 54661.60 88888.00 2014-02-19 07:25:36.125 050 12497.58 -21.57 54661.50 88888.00 2014-02-19 07:25:36.250 050 12497.55 -21.57 54661.40 88888.00 2014-02-19 07:25:36.375 050 12497.55 -21.60 54661.30 88888.00 2014-02-19 07:25:36.500 050 12497.48 -21.65 54661.22 88888.00 2014-02-19 07:25:36.625 050 12497.38 -21.65 54661.12 88888.00 2014-02-19 07:25:36.750 050 12497.42 -21.68 54661.00 88888.00 2014-02-19 07:25:36.875 050 12497.45 -21.70 54660.93 88888.00 2014-02-19 07:25:37.000 050 12497.40 -21.75 54660.82 88888.00 2014-02-19 07:25:37.125 050 12497.30 -21.77 54660.78 88888.00 2014-02-19 07:25:37.250 050 12497.30 -21.82 54660.65 88888.00 2014-02-19 07:25:37.375 050 12497.30 -21.85 54660.55 88888.00 2014-02-19 07:25:37.500 050 12497.27 -21.88 54660.45 88888.00 2014-02-19 07:25:37.625 050 12497.23 -21.93 54660.35 88888.00 2014-02-19 07:25:37.750 050 12497.17 -22.00 54660.28 88888.00 2014-02-19 07:25:37.875 050 12497.23 -22.00 54660.18 88888.00 2014-02-19 07:25:38.000 050 12497.20 -22.05 54660.07 88888.00 2014-02-19 07:25:38.125 050 12497.17 -22.10 54660.00 88888.00 2014-02-19 07:25:38.250 050 12497.08 -22.18 54659.90 88888.00 2014-02-19 07:25:38.375 050 12497.08 -22.18 54659.80 88888.00 2014-02-19 07:25:38.500 050 12497.10 -22.20 54659.70 88888.00 2014-02-19 07:25:38.625 050 12497.08 -22.25 54659.65 88888.00 2014-02-19 07:25:38.750 050 12497.02 -22.32 54659.53 88888.00 2014-02-19 07:25:38.875 050 12497.00 -22.38 54659.43 88888.00 2014-02-19 07:25:39.000 050 12496.90 -22.43 54659.32 88888.00 2014-02-19 07:25:39.125 050 12496.90 -22.45 54659.28 88888.00 2014-02-19 07:25:39.250 050 12496.90 -22.50 54659.18 88888.00 2014-02-19 07:25:39.375 050 12496.90 -22.52 54659.10 88888.00 2014-02-19 07:25:39.500 050 12496.80 -22.57 54659.00 88888.00 2014-02-19 07:25:39.625 050 12496.77 -22.60 54658.90 88888.00 2014-02-19 07:25:39.750 050 12496.75 -22.68 54658.80 88888.00 2014-02-19 07:25:39.875 050 12496.75 -22.73 54658.70 88888.00 2014-02-19 07:25:40.000 050 12496.73 -22.77 54658.60 88888.00 2014-02-19 07:25:40.125 050 12496.67 -22.80 54658.55 88888.00 2014-02-19 07:25:40.250 050 12496.60 -22.88 54658.43 88888.00 2014-02-19 07:25:40.375 050 12496.62 -22.90 54658.32 88888.00 2014-02-19 07:25:40.500 050 12496.62 -22.90 54658.28 88888.00 2014-02-19 07:25:40.625 050 12496.62 -22.93 54658.18 88888.00 2014-02-19 07:25:40.750 050 12496.58 -22.98 54658.10 88888.00 2014-02-19 07:25:40.875 050 12496.55 -22.98 54658.00 88888.00 2014-02-19 07:25:41.000 050 12496.55 -23.00 54657.93 88888.00 2014-02-19 07:25:41.125 050 12496.55 -23.07 54657.82 88888.00 2014-02-19 07:25:41.250 050 12496.48 -23.12 54657.70 88888.00 2014-02-19 07:25:41.375 050 12496.42 -23.15 54657.60 88888.00 2014-02-19 07:25:41.500 050 12496.40 -23.20 54657.53 88888.00 2014-02-19 07:25:41.625 050 12496.40 -23.20 54657.43 88888.00 2014-02-19 07:25:41.750 050 12496.40 -23.23 54657.30 88888.00 2014-02-19 07:25:41.875 050 12496.38 -23.25 54657.25 88888.00 2014-02-19 07:25:42.000 050 12496.35 -23.27 54657.15 88888.00 2014-02-19 07:25:42.125 050 12496.38 -23.30 54657.03 88888.00 2014-02-19 07:25:42.250 050 12496.33 -23.38 54656.93 88888.00 2014-02-19 07:25:42.375 050 12496.27 -23.40 54656.88 88888.00 2014-02-19 07:25:42.500 050 12496.23 -23.43 54656.78 88888.00 2014-02-19 07:25:42.625 050 12496.20 -23.43 54656.72 88888.00 2014-02-19 07:25:42.750 050 12496.20 -23.50 54656.62 88888.00 2014-02-19 07:25:42.875 050 12496.20 -23.57 54656.53 88888.00 2014-02-19 07:25:43.000 050 12496.20 -23.60 54656.45 88888.00 2014-02-19 07:25:43.125 050 12496.17 -23.62 54656.38 88888.00 2014-02-19 07:25:43.250 050 12496.15 -23.70 54656.25 88888.00 2014-02-19 07:25:43.375 050 12496.12 -23.70 54656.18 88888.00 2014-02-19 07:25:43.500 050 12496.08 -23.77 54656.10 88888.00 2014-02-19 07:25:43.625 050 12496.05 -23.80 54656.00 88888.00 2014-02-19 07:25:43.750 050 12496.00 -23.82 54655.93 88888.00 2014-02-19 07:25:43.875 050 12496.00 -23.88 54655.85 88888.00 2014-02-19 07:25:44.000 050 12496.05 -23.93 54655.75 88888.00 2014-02-19 07:25:44.125 050 12496.00 -23.98 54655.65 88888.00 2014-02-19 07:25:44.250 050 12495.90 -24.07 54655.55 88888.00 2014-02-19 07:25:44.375 050 12495.85 -24.10 54655.43 88888.00 2014-02-19 07:25:44.500 050 12495.85 -24.15 54655.32 88888.00 2014-02-19 07:25:44.625 050 12495.85 -24.20 54655.28 88888.00 2014-02-19 07:25:44.750 050 12495.92 -24.25 54655.20 88888.00 2014-02-19 07:25:44.875 050 12495.92 -24.25 54655.10 88888.00 2014-02-19 07:25:45.000 050 12495.80 -24.32 54654.97 88888.00 2014-02-19 07:25:45.125 050 12495.75 -24.38 54654.90 88888.00 2014-02-19 07:25:45.250 050 12495.73 -24.45 54654.80 88888.00 2014-02-19 07:25:45.375 050 12495.70 -24.45 54654.72 88888.00 2014-02-19 07:25:45.500 050 12495.60 -24.52 54654.65 88888.00 2014-02-19 07:25:45.625 050 12495.58 -24.55 54654.57 88888.00 2014-02-19 07:25:45.750 050 12495.60 -24.60 54654.50 88888.00 2014-02-19 07:25:45.875 050 12495.62 -24.62 54654.40 88888.00 2014-02-19 07:25:46.000 050 12495.58 -24.68 54654.28 88888.00 2014-02-19 07:25:46.125 050 12495.55 -24.73 54654.18 88888.00 2014-02-19 07:25:46.250 050 12495.52 -24.75 54654.07 88888.00 2014-02-19 07:25:46.375 050 12495.62 -24.77 54653.97 88888.00 2014-02-19 07:25:46.500 050 12495.52 -24.77 54653.85 88888.00 2014-02-19 07:25:46.625 050 12495.48 -24.82 54653.75 88888.00 2014-02-19 07:25:46.750 050 12495.52 -24.85 54653.70 88888.00 2014-02-19 07:25:46.875 050 12495.50 -24.88 54653.62 88888.00 2014-02-19 07:25:47.000 050 12495.48 -24.95 54653.53 88888.00 2014-02-19 07:25:47.125 050 12495.45 -24.98 54653.45 88888.00 2014-02-19 07:25:47.250 050 12495.42 -25.00 54653.32 88888.00 2014-02-19 07:25:47.375 050 12495.35 -25.02 54653.22 88888.00 2014-02-19 07:25:47.500 050 12495.38 -25.05 54653.15 88888.00 2014-02-19 07:25:47.625 050 12495.42 -25.12 54653.07 88888.00 2014-02-19 07:25:47.750 050 12495.42 -25.18 54652.97 88888.00 2014-02-19 07:25:47.875 050 12495.42 -25.18 54652.88 88888.00 2014-02-19 07:25:48.000 050 12495.40 -25.23 54652.80 88888.00 2014-02-19 07:25:48.125 050 12495.33 -25.27 54652.72 88888.00 2014-02-19 07:25:48.250 050 12495.30 -25.38 54652.60 88888.00 2014-02-19 07:25:48.375 050 12495.30 -25.35 54652.50 88888.00 2014-02-19 07:25:48.500 050 12495.20 -25.38 54652.43 88888.00 2014-02-19 07:25:48.625 050 12495.20 -25.43 54652.35 88888.00 2014-02-19 07:25:48.750 050 12495.20 -25.48 54652.22 88888.00 2014-02-19 07:25:48.875 050 12495.17 -25.52 54652.18 88888.00 2014-02-19 07:25:49.000 050 12495.20 -25.55 54652.10 88888.00 2014-02-19 07:25:49.125 050 12495.20 -25.60 54652.03 88888.00 2014-02-19 07:25:49.250 050 12495.17 -25.68 54651.93 88888.00 2014-02-19 07:25:49.375 050 12495.15 -25.75 54651.82 88888.00 2014-02-19 07:25:49.500 050 12495.05 -25.73 54651.75 88888.00 2014-02-19 07:25:49.625 050 12495.02 -25.70 54651.68 88888.00 2014-02-19 07:25:49.750 050 12495.10 -25.75 54651.57 88888.00 2014-02-19 07:25:49.875 050 12495.08 -25.82 54651.47 88888.00 2014-02-19 07:25:50.000 050 12494.98 -25.88 54651.38 88888.00 2014-02-19 07:25:50.125 050 12494.88 -25.90 54651.28 88888.00 2014-02-19 07:25:50.250 050 12494.80 -25.98 54651.20 88888.00 2014-02-19 07:25:50.375 050 12494.75 -26.00 54651.12 88888.00 2014-02-19 07:25:50.500 050 12494.77 -26.02 54651.05 88888.00 2014-02-19 07:25:50.625 050 12494.80 -26.05 54650.93 88888.00 2014-02-19 07:25:50.750 050 12494.83 -26.05 54650.82 88888.00 2014-02-19 07:25:50.875 050 12494.85 -26.15 54650.70 88888.00 2014-02-19 07:25:51.000 050 12494.88 -26.18 54650.62 88888.00 2014-02-19 07:25:51.125 050 12494.80 -26.20 54650.55 88888.00 2014-02-19 07:25:51.250 050 12494.77 -26.23 54650.45 88888.00 2014-02-19 07:25:51.375 050 12494.85 -26.27 54650.40 88888.00 2014-02-19 07:25:51.500 050 12494.83 -26.32 54650.32 88888.00 2014-02-19 07:25:51.625 050 12494.77 -26.38 54650.22 88888.00 2014-02-19 07:25:51.750 050 12494.83 -26.38 54650.12 88888.00 2014-02-19 07:25:51.875 050 12494.83 -26.38 54650.05 88888.00 2014-02-19 07:25:52.000 050 12494.77 -26.45 54649.97 88888.00 2014-02-19 07:25:52.125 050 12494.75 -26.45 54649.90 88888.00 2014-02-19 07:25:52.250 050 12494.67 -26.50 54649.78 88888.00 2014-02-19 07:25:52.375 050 12494.70 -26.52 54649.65 88888.00 2014-02-19 07:25:52.500 050 12494.65 -26.60 54649.57 88888.00 2014-02-19 07:25:52.625 050 12494.67 -26.65 54649.47 88888.00 2014-02-19 07:25:52.750 050 12494.65 -26.65 54649.40 88888.00 2014-02-19 07:25:52.875 050 12494.62 -26.68 54649.30 88888.00 2014-02-19 07:25:53.000 050 12494.62 -26.73 54649.20 88888.00 2014-02-19 07:25:53.125 050 12494.62 -26.77 54649.12 88888.00 2014-02-19 07:25:53.250 050 12494.60 -26.85 54649.07 88888.00 2014-02-19 07:25:53.375 050 12494.62 -26.88 54648.97 88888.00 2014-02-19 07:25:53.500 050 12494.50 -26.95 54648.88 88888.00 2014-02-19 07:25:53.625 050 12494.45 -26.98 54648.78 88888.00 2014-02-19 07:25:53.750 050 12494.48 -26.98 54648.75 88888.00 2014-02-19 07:25:53.875 050 12494.48 -27.00 54648.68 88888.00 2014-02-19 07:25:54.000 050 12494.42 -27.05 54648.53 88888.00 2014-02-19 07:25:54.125 050 12494.35 -27.12 54648.45 88888.00 2014-02-19 07:25:54.250 050 12494.33 -27.15 54648.35 88888.00 2014-02-19 07:25:54.375 050 12494.33 -27.15 54648.25 88888.00 2014-02-19 07:25:54.500 050 12494.35 -27.20 54648.15 88888.00 2014-02-19 07:25:54.625 050 12494.38 -27.25 54648.10 88888.00 2014-02-19 07:25:54.750 050 12494.25 -27.25 54648.00 88888.00 2014-02-19 07:25:54.875 050 12494.17 -27.27 54647.93 88888.00 2014-02-19 07:25:55.000 050 12494.20 -27.27 54647.85 88888.00 2014-02-19 07:25:55.125 050 12494.23 -27.35 54647.72 88888.00 2014-02-19 07:25:55.250 050 12494.15 -27.43 54647.60 88888.00 2014-02-19 07:25:55.375 050 12494.12 -27.45 54647.53 88888.00 2014-02-19 07:25:55.500 050 12494.17 -27.50 54647.43 88888.00 2014-02-19 07:25:55.625 050 12494.23 -27.52 54647.38 88888.00 2014-02-19 07:25:55.750 050 12494.20 -27.52 54647.25 88888.00 2014-02-19 07:25:55.875 050 12494.25 -27.52 54647.18 88888.00 2014-02-19 07:25:56.000 050 12494.25 -27.55 54647.07 88888.00 2014-02-19 07:25:56.125 050 12494.25 -27.55 54647.00 88888.00 2014-02-19 07:25:56.250 050 12494.17 -27.62 54646.90 88888.00 2014-02-19 07:25:56.375 050 12494.15 -27.68 54646.88 88888.00 2014-02-19 07:25:56.500 050 12494.15 -27.73 54646.78 88888.00 2014-02-19 07:25:56.625 050 12494.17 -27.75 54646.68 88888.00 2014-02-19 07:25:56.750 050 12494.23 -27.77 54646.57 88888.00 2014-02-19 07:25:56.875 050 12494.20 -27.82 54646.47 88888.00 2014-02-19 07:25:57.000 050 12494.17 -27.88 54646.40 88888.00 2014-02-19 07:25:57.125 050 12494.12 -27.88 54646.35 88888.00 2014-02-19 07:25:57.250 050 12494.10 -27.95 54646.22 88888.00 2014-02-19 07:25:57.375 050 12494.15 -27.98 54646.15 88888.00 2014-02-19 07:25:57.500 050 12494.10 -28.00 54646.03 88888.00 2014-02-19 07:25:57.625 050 12494.00 -28.02 54645.95 88888.00 2014-02-19 07:25:57.750 050 12494.00 -28.07 54645.88 88888.00 2014-02-19 07:25:57.875 050 12494.00 -28.10 54645.82 88888.00 2014-02-19 07:25:58.000 050 12494.02 -28.15 54645.70 88888.00 2014-02-19 07:25:58.125 050 12494.02 -28.23 54645.62 88888.00 2014-02-19 07:25:58.250 050 12493.98 -28.27 54645.55 88888.00 2014-02-19 07:25:58.375 050 12493.92 -28.27 54645.47 88888.00 2014-02-19 07:25:58.500 050 12493.95 -28.32 54645.43 88888.00 2014-02-19 07:25:58.625 050 12493.92 -28.32 54645.35 88888.00 2014-02-19 07:25:58.750 050 12493.90 -28.40 54645.28 88888.00 2014-02-19 07:25:58.875 050 12493.88 -28.43 54645.18 88888.00 2014-02-19 07:25:59.000 050 12493.83 -28.48 54645.05 88888.00 2014-02-19 07:25:59.125 050 12493.83 -28.55 54645.00 88888.00 2014-02-19 07:25:59.250 050 12493.85 -28.55 54644.90 88888.00 2014-02-19 07:25:59.375 050 12493.90 -28.55 54644.85 88888.00 2014-02-19 07:25:59.500 050 12493.83 -28.60 54644.75 88888.00 2014-02-19 07:25:59.625 050 12493.85 -28.62 54644.62 88888.00 2014-02-19 07:25:59.750 050 12493.85 -28.70 54644.55 88888.00 2014-02-19 07:25:59.875 050 12493.83 -28.73 54644.45 88888.00 2014-02-19 07:26:00.000 050 12493.85 -28.75 54644.38 88888.00 2014-02-19 07:26:00.125 050 12493.85 -28.80 54644.30 88888.00 2014-02-19 07:26:00.250 050 12493.77 -28.85 54644.20 88888.00 2014-02-19 07:26:00.375 050 12493.73 -28.82 54644.10 88888.00 2014-02-19 07:26:00.500 050 12493.70 -28.82 54644.03 88888.00 2014-02-19 07:26:00.625 050 12493.67 -28.88 54643.93 88888.00 2014-02-19 07:26:00.750 050 12493.62 -28.90 54643.85 88888.00 2014-02-19 07:26:00.875 050 12493.65 -28.95 54643.78 88888.00 2014-02-19 07:26:01.000 050 12493.70 -28.98 54643.68 88888.00 2014-02-19 07:26:01.125 050 12493.73 -29.02 54643.62 88888.00 2014-02-19 07:26:01.250 050 12493.73 -29.07 54643.50 88888.00 2014-02-19 07:26:01.375 050 12493.73 -29.12 54643.40 88888.00 2014-02-19 07:26:01.500 050 12493.70 -29.12 54643.32 88888.00 2014-02-19 07:26:01.625 050 12493.75 -29.12 54643.25 88888.00 2014-02-19 07:26:01.750 050 12493.80 -29.18 54643.18 88888.00 2014-02-19 07:26:01.875 050 12493.80 -29.20 54643.10 88888.00 2014-02-19 07:26:02.000 050 12493.73 -29.23 54643.00 88888.00 2014-02-19 07:26:02.125 050 12493.65 -29.25 54642.90 88888.00 2014-02-19 07:26:02.250 050 12493.70 -29.25 54642.80 88888.00 2014-02-19 07:26:02.375 050 12493.77 -29.25 54642.75 88888.00 2014-02-19 07:26:02.500 050 12493.75 -29.30 54642.65 88888.00 2014-02-19 07:26:02.625 050 12493.77 -29.32 54642.60 88888.00 2014-02-19 07:26:02.750 050 12493.73 -29.32 54642.50 88888.00 2014-02-19 07:26:02.875 050 12493.70 -29.35 54642.40 88888.00 2014-02-19 07:26:03.000 050 12493.73 -29.38 54642.30 88888.00 2014-02-19 07:26:03.125 050 12493.73 -29.40 54642.25 88888.00 2014-02-19 07:26:03.250 050 12493.65 -29.43 54642.15 88888.00 2014-02-19 07:26:03.375 050 12493.62 -29.45 54642.07 88888.00 2014-02-19 07:26:03.500 050 12493.58 -29.48 54642.00 88888.00 2014-02-19 07:26:03.625 050 12493.58 -29.50 54641.90 88888.00 2014-02-19 07:26:03.750 050 12493.55 -29.52 54641.82 88888.00 2014-02-19 07:26:03.875 050 12493.55 -29.55 54641.75 88888.00 2014-02-19 07:26:04.000 050 12493.58 -29.55 54641.68 88888.00 2014-02-19 07:26:04.125 050 12493.58 -29.60 54641.60 88888.00 2014-02-19 07:26:04.250 050 12493.48 -29.68 54641.47 88888.00 2014-02-19 07:26:04.375 050 12493.42 -29.68 54641.40 88888.00 2014-02-19 07:26:04.500 050 12493.40 -29.70 54641.30 88888.00 2014-02-19 07:26:04.625 050 12493.40 -29.70 54641.22 88888.00 2014-02-19 07:26:04.750 050 12493.35 -29.75 54641.12 88888.00 2014-02-19 07:26:04.875 050 12493.33 -29.77 54641.03 88888.00 2014-02-19 07:26:05.000 050 12493.33 -29.80 54640.95 88888.00 2014-02-19 07:26:05.125 050 12493.33 -29.82 54640.90 88888.00 2014-02-19 07:26:05.250 050 12493.25 -29.88 54640.80 88888.00 2014-02-19 07:26:05.375 050 12493.27 -29.88 54640.75 88888.00 2014-02-19 07:26:05.500 050 12493.25 -29.90 54640.65 88888.00 2014-02-19 07:26:05.625 050 12493.23 -29.98 54640.53 88888.00 2014-02-19 07:26:05.750 050 12493.27 -29.98 54640.47 88888.00 2014-02-19 07:26:05.875 050 12493.25 -29.98 54640.40 88888.00 2014-02-19 07:26:06.000 050 12493.15 -30.02 54640.32 88888.00 2014-02-19 07:26:06.125 050 12493.17 -30.02 54640.22 88888.00 2014-02-19 07:26:06.250 050 12493.20 -30.07 54640.12 88888.00 2014-02-19 07:26:06.375 050 12493.25 -30.10 54640.05 88888.00 2014-02-19 07:26:06.500 050 12493.25 -30.12 54639.97 88888.00 2014-02-19 07:26:06.625 050 12493.17 -30.15 54639.88 88888.00 2014-02-19 07:26:06.750 050 12493.10 -30.18 54639.80 88888.00 2014-02-19 07:26:06.875 050 12493.08 -30.23 54639.75 88888.00 2014-02-19 07:26:07.000 050 12493.12 -30.25 54639.65 88888.00 2014-02-19 07:26:07.125 050 12493.17 -30.25 54639.60 88888.00 2014-02-19 07:26:07.250 050 12493.12 -30.30 54639.53 88888.00 2014-02-19 07:26:07.375 050 12493.00 -30.35 54639.38 88888.00 2014-02-19 07:26:07.500 050 12493.00 -30.35 54639.30 88888.00 2014-02-19 07:26:07.625 050 12492.98 -30.35 54639.28 88888.00 2014-02-19 07:26:07.750 050 12493.02 -30.40 54639.20 88888.00 2014-02-19 07:26:07.875 050 12493.00 -30.45 54639.12 88888.00 2014-02-19 07:26:08.000 050 12492.95 -30.48 54639.03 88888.00 2014-02-19 07:26:08.125 050 12492.98 -30.50 54638.95 88888.00 2014-02-19 07:26:08.250 050 12492.90 -30.55 54638.88 88888.00 2014-02-19 07:26:08.375 050 12492.88 -30.57 54638.78 88888.00 2014-02-19 07:26:08.500 050 12492.85 -30.60 54638.70 88888.00 2014-02-19 07:26:08.625 050 12492.85 -30.60 54638.60 88888.00 2014-02-19 07:26:08.750 050 12492.88 -30.65 54638.53 88888.00 2014-02-19 07:26:08.875 050 12492.90 -30.70 54638.43 88888.00 2014-02-19 07:26:09.000 050 12492.92 -30.73 54638.35 88888.00 2014-02-19 07:26:09.125 050 12492.90 -30.77 54638.28 88888.00 2014-02-19 07:26:09.250 050 12492.90 -30.82 54638.20 88888.00 2014-02-19 07:26:09.375 050 12492.95 -30.85 54638.12 88888.00 2014-02-19 07:26:09.500 050 12492.95 -30.85 54638.07 88888.00 2014-02-19 07:26:09.625 050 12493.00 -30.88 54637.97 88888.00 2014-02-19 07:26:09.750 050 12492.98 -30.90 54637.85 88888.00 2014-02-19 07:26:09.875 050 12492.98 -30.95 54637.75 88888.00 2014-02-19 07:26:10.000 050 12492.92 -31.02 54637.70 88888.00 2014-02-19 07:26:10.125 050 12492.88 -31.07 54637.65 88888.00 2014-02-19 07:26:10.250 050 12492.85 -31.12 54637.55 88888.00 2014-02-19 07:26:10.375 050 12492.95 -31.15 54637.50 88888.00 2014-02-19 07:26:10.500 050 12492.95 -31.18 54637.43 88888.00 2014-02-19 07:26:10.625 050 12492.98 -31.20 54637.38 88888.00 2014-02-19 07:26:10.750 050 12492.98 -31.20 54637.30 88888.00 2014-02-19 07:26:10.875 050 12493.02 -31.25 54637.22 88888.00 2014-02-19 07:26:11.000 050 12492.95 -31.30 54637.12 88888.00 2014-02-19 07:26:11.125 050 12492.85 -31.30 54637.00 88888.00 2014-02-19 07:26:11.250 050 12492.83 -31.40 54636.93 88888.00 2014-02-19 07:26:11.375 050 12492.80 -31.43 54636.88 88888.00 2014-02-19 07:26:11.500 050 12492.77 -31.45 54636.78 88888.00 2014-02-19 07:26:11.625 050 12492.80 -31.50 54636.70 88888.00 2014-02-19 07:26:11.750 050 12492.85 -31.52 54636.60 88888.00 2014-02-19 07:26:11.875 050 12492.85 -31.57 54636.55 88888.00 2014-02-19 07:26:12.000 050 12492.83 -31.60 54636.47 88888.00 2014-02-19 07:26:12.125 050 12492.75 -31.62 54636.40 88888.00 2014-02-19 07:26:12.250 050 12492.67 -31.70 54636.28 88888.00 2014-02-19 07:26:12.375 050 12492.73 -31.73 54636.22 88888.00 2014-02-19 07:26:12.500 050 12492.80 -31.75 54636.15 88888.00 2014-02-19 07:26:12.625 050 12492.80 -31.77 54636.10 88888.00 2014-02-19 07:26:12.750 050 12492.77 -31.77 54636.03 88888.00 2014-02-19 07:26:12.875 050 12492.73 -31.80 54635.95 88888.00 2014-02-19 07:26:13.000 050 12492.67 -31.88 54635.85 88888.00 2014-02-19 07:26:13.125 050 12492.60 -31.93 54635.78 88888.00 2014-02-19 07:26:13.250 050 12492.58 -31.98 54635.70 88888.00 2014-02-19 07:26:13.375 050 12492.62 -32.00 54635.60 88888.00 2014-02-19 07:26:13.500 050 12492.62 -32.02 54635.53 88888.00 2014-02-19 07:26:13.625 050 12492.58 -32.05 54635.47 88888.00 2014-02-19 07:26:13.750 050 12492.55 -32.08 54635.40 88888.00 2014-02-19 07:26:13.875 050 12492.52 -32.15 54635.30 88888.00 2014-02-19 07:26:14.000 050 12492.52 -32.17 54635.25 88888.00 2014-02-19 07:26:14.125 050 12492.52 -32.20 54635.18 88888.00 2014-02-19 07:26:14.250 050 12492.42 -32.27 54635.10 88888.00 2014-02-19 07:26:14.375 050 12492.45 -32.30 54635.00 88888.00 2014-02-19 07:26:14.500 050 12492.42 -32.38 54634.90 88888.00 2014-02-19 07:26:14.625 050 12492.40 -32.40 54634.82 88888.00 2014-02-19 07:26:14.750 050 12492.42 -32.45 54634.78 88888.00 2014-02-19 07:26:14.875 050 12492.35 -32.48 54634.70 88888.00 2014-02-19 07:26:15.000 050 12492.33 -32.52 54634.62 88888.00 2014-02-19 07:26:15.125 050 12492.35 -32.58 54634.53 88888.00 2014-02-19 07:26:15.250 050 12492.33 -32.65 54634.45 88888.00 2014-02-19 07:26:15.375 050 12492.33 -32.67 54634.40 88888.00 2014-02-19 07:26:15.500 050 12492.38 -32.73 54634.28 88888.00 2014-02-19 07:26:15.625 050 12492.38 -32.77 54634.20 88888.00 2014-02-19 07:26:15.750 050 12492.35 -32.80 54634.15 88888.00 2014-02-19 07:26:15.875 050 12492.35 -32.85 54634.05 88888.00 2014-02-19 07:26:16.000 050 12492.35 -32.90 54633.97 88888.00 2014-02-19 07:26:16.125 050 12492.35 -32.92 54633.93 88888.00 2014-02-19 07:26:16.250 050 12492.33 -33.02 54633.85 88888.00 2014-02-19 07:26:16.375 050 12492.33 -33.08 54633.75 88888.00 2014-02-19 07:26:16.500 050 12492.30 -33.12 54633.68 88888.00 2014-02-19 07:26:16.625 050 12492.27 -33.15 54633.60 88888.00 2014-02-19 07:26:16.750 050 12492.27 -33.20 54633.53 88888.00 2014-02-19 07:26:16.875 050 12492.27 -33.27 54633.45 88888.00 2014-02-19 07:26:17.000 050 12492.30 -33.27 54633.40 88888.00 2014-02-19 07:26:17.125 050 12492.30 -33.30 54633.35 88888.00 2014-02-19 07:26:17.250 050 12492.27 -33.35 54633.25 88888.00 2014-02-19 07:26:17.375 050 12492.20 -33.40 54633.18 88888.00 2014-02-19 07:26:17.500 050 12492.15 -33.50 54633.10 88888.00 2014-02-19 07:26:17.625 050 12492.17 -33.52 54633.03 88888.00 2014-02-19 07:26:17.750 050 12492.20 -33.55 54632.95 88888.00 2014-02-19 07:26:17.875 050 12492.23 -33.60 54632.85 88888.00 2014-02-19 07:26:18.000 050 12492.20 -33.67 54632.78 88888.00 2014-02-19 07:26:18.125 050 12492.15 -33.70 54632.72 88888.00 2014-02-19 07:26:18.250 050 12492.12 -33.77 54632.70 88888.00 2014-02-19 07:26:18.375 050 12492.12 -33.77 54632.60 88888.00 2014-02-19 07:26:18.500 050 12492.17 -33.83 54632.50 88888.00 2014-02-19 07:26:18.625 050 12492.20 -33.88 54632.43 88888.00 2014-02-19 07:26:18.750 050 12492.20 -33.90 54632.35 88888.00 2014-02-19 07:26:18.875 050 12492.20 -33.98 54632.28 88888.00 2014-02-19 07:26:19.000 050 12492.15 -34.00 54632.20 88888.00 2014-02-19 07:26:19.125 050 12492.12 -34.05 54632.12 88888.00 2014-02-19 07:26:19.250 050 12492.10 -34.10 54632.00 88888.00 2014-02-19 07:26:19.375 050 12492.12 -34.12 54631.95 88888.00 2014-02-19 07:26:19.500 050 12492.20 -34.15 54631.88 88888.00 2014-02-19 07:26:19.625 050 12492.25 -34.23 54631.78 88888.00 2014-02-19 07:26:19.750 050 12492.17 -34.27 54631.70 88888.00 2014-02-19 07:26:19.875 050 12492.12 -34.30 54631.62 88888.00 2014-02-19 07:26:20.000 050 12492.10 -34.33 54631.55 88888.00 2014-02-19 07:26:20.125 050 12492.12 -34.35 54631.47 88888.00 2014-02-19 07:26:20.250 050 12492.15 -34.42 54631.40 88888.00 2014-02-19 07:26:20.375 050 12492.15 -34.45 54631.35 88888.00 2014-02-19 07:26:20.500 050 12492.12 -34.48 54631.25 88888.00 2014-02-19 07:26:20.625 050 12492.10 -34.50 54631.18 88888.00 2014-02-19 07:26:20.750 050 12492.08 -34.55 54631.07 88888.00 2014-02-19 07:26:20.875 050 12492.12 -34.62 54631.00 88888.00 2014-02-19 07:26:21.000 050 12492.10 -34.65 54630.93 88888.00 2014-02-19 07:26:21.125 050 12492.08 -34.70 54630.85 88888.00 2014-02-19 07:26:21.250 050 12492.10 -34.75 54630.75 88888.00 2014-02-19 07:26:21.375 050 12492.10 -34.77 54630.68 88888.00 2014-02-19 07:26:21.500 050 12492.15 -34.80 54630.62 88888.00 2014-02-19 07:26:21.625 050 12492.17 -34.88 54630.55 88888.00 2014-02-19 07:26:21.750 050 12492.15 -34.90 54630.45 88888.00 2014-02-19 07:26:21.875 050 12492.20 -34.95 54630.38 88888.00 2014-02-19 07:26:22.000 050 12492.15 -34.98 54630.30 88888.00 2014-02-19 07:26:22.125 050 12492.15 -35.02 54630.22 88888.00 2014-02-19 07:26:22.250 050 12492.10 -35.08 54630.12 88888.00 2014-02-19 07:26:22.375 050 12492.15 -35.10 54630.07 88888.00 2014-02-19 07:26:22.500 050 12492.23 -35.12 54630.00 88888.00 2014-02-19 07:26:22.625 050 12492.23 -35.15 54629.88 88888.00 2014-02-19 07:26:22.750 050 12492.20 -35.23 54629.80 88888.00 2014-02-19 07:26:22.875 050 12492.25 -35.25 54629.72 88888.00 2014-02-19 07:26:23.000 050 12492.35 -35.27 54629.65 88888.00 2014-02-19 07:26:23.125 050 12492.33 -35.30 54629.57 88888.00 2014-02-19 07:26:23.250 050 12492.30 -35.35 54629.53 88888.00 2014-02-19 07:26:23.375 050 12492.33 -35.38 54629.45 88888.00 2014-02-19 07:26:23.500 050 12492.33 -35.45 54629.38 88888.00 2014-02-19 07:26:23.625 050 12492.30 -35.48 54629.32 88888.00 2014-02-19 07:26:23.750 050 12492.27 -35.50 54629.25 88888.00 2014-02-19 07:26:23.875 050 12492.27 -35.55 54629.12 88888.00 2014-02-19 07:26:24.000 050 12492.30 -35.58 54629.05 88888.00 2014-02-19 07:26:24.125 050 12492.35 -35.60 54628.93 88888.00 2014-02-19 07:26:24.250 050 12492.33 -35.67 54628.85 88888.00 2014-02-19 07:26:24.375 050 12492.42 -35.70 54628.80 88888.00 2014-02-19 07:26:24.500 050 12492.50 -35.73 54628.72 88888.00 2014-02-19 07:26:24.625 050 12492.45 -35.75 54628.65 88888.00 2014-02-19 07:26:24.750 050 12492.40 -35.80 54628.57 88888.00 2014-02-19 07:26:24.875 050 12492.45 -35.83 54628.50 88888.00 2014-02-19 07:26:25.000 050 12492.45 -35.88 54628.38 88888.00 2014-02-19 07:26:25.125 050 12492.45 -35.92 54628.32 88888.00 2014-02-19 07:26:25.250 050 12492.42 -36.00 54628.20 88888.00 2014-02-19 07:26:25.375 050 12492.45 -36.00 54628.15 88888.00 2014-02-19 07:26:25.500 050 12492.42 -36.02 54628.07 88888.00 2014-02-19 07:26:25.625 050 12492.48 -36.05 54628.03 88888.00 2014-02-19 07:26:25.750 050 12492.50 -36.08 54627.93 88888.00 2014-02-19 07:26:25.875 050 12492.50 -36.10 54627.88 88888.00 2014-02-19 07:26:26.000 050 12492.55 -36.12 54627.80 88888.00 2014-02-19 07:26:26.125 050 12492.58 -36.12 54627.72 88888.00 2014-02-19 07:26:26.250 050 12492.50 -36.23 54627.60 88888.00 2014-02-19 07:26:26.375 050 12492.50 -36.27 54627.53 88888.00 2014-02-19 07:26:26.500 050 12492.48 -36.33 54627.47 88888.00 2014-02-19 07:26:26.625 050 12492.42 -36.30 54627.40 88888.00 2014-02-19 07:26:26.750 050 12492.52 -36.33 54627.30 88888.00 2014-02-19 07:26:26.875 050 12492.58 -36.35 54627.22 88888.00 2014-02-19 07:26:27.000 050 12492.58 -36.42 54627.15 88888.00 2014-02-19 07:26:27.125 050 12492.58 -36.42 54627.07 88888.00 2014-02-19 07:26:27.250 050 12492.62 -36.48 54626.95 88888.00 2014-02-19 07:26:27.375 050 12492.70 -36.50 54626.90 88888.00 2014-02-19 07:26:27.500 050 12492.65 -36.55 54626.80 88888.00 2014-02-19 07:26:27.625 050 12492.62 -36.60 54626.75 88888.00 2014-02-19 07:26:27.750 050 12492.62 -36.65 54626.65 88888.00 2014-02-19 07:26:27.875 050 12492.70 -36.73 54626.57 88888.00 2014-02-19 07:26:28.000 050 12492.67 -36.73 54626.50 88888.00 2014-02-19 07:26:28.125 050 12492.60 -36.75 54626.43 88888.00 2014-02-19 07:26:28.250 050 12492.55 -36.80 54626.32 88888.00 2014-02-19 07:26:28.375 050 12492.65 -36.80 54626.30 88888.00 2014-02-19 07:26:28.500 050 12492.65 -36.80 54626.20 88888.00 2014-02-19 07:26:28.625 050 12492.58 -36.85 54626.12 88888.00 2014-02-19 07:26:28.750 050 12492.52 -36.90 54626.03 88888.00 2014-02-19 07:26:28.875 050 12492.55 -36.95 54625.93 88888.00 2014-02-19 07:26:29.000 050 12492.65 -37.00 54625.88 88888.00 2014-02-19 07:26:29.125 050 12492.77 -37.02 54625.80 88888.00 2014-02-19 07:26:29.250 050 12492.73 -37.05 54625.72 88888.00 2014-02-19 07:26:29.375 050 12492.65 -37.05 54625.62 88888.00 2014-02-19 07:26:29.500 050 12492.62 -37.12 54625.55 88888.00 2014-02-19 07:26:29.625 050 12492.77 -37.20 54625.47 88888.00 2014-02-19 07:26:29.750 050 12492.83 -37.17 54625.40 88888.00 2014-02-19 07:26:29.875 050 12492.83 -37.20 54625.32 88888.00 2014-02-19 07:26:30.000 050 12492.77 -37.23 54625.20 88888.00 2014-02-19 07:26:30.125 050 12492.73 -37.27 54625.15 88888.00 2014-02-19 07:26:30.250 050 12492.67 -37.30 54625.07 88888.00 2014-02-19 07:26:30.375 050 12492.75 -37.33 54625.00 88888.00 2014-02-19 07:26:30.500 050 12492.77 -37.35 54624.93 88888.00 2014-02-19 07:26:30.625 050 12492.77 -37.38 54624.82 88888.00 2014-02-19 07:26:30.750 050 12492.77 -37.42 54624.78 88888.00 2014-02-19 07:26:30.875 050 12492.75 -37.48 54624.70 88888.00 2014-02-19 07:26:31.000 050 12492.73 -37.50 54624.62 88888.00 2014-02-19 07:26:31.125 050 12492.75 -37.52 54624.57 88888.00 2014-02-19 07:26:31.250 050 12492.75 -37.52 54624.53 88888.00 2014-02-19 07:26:31.375 050 12492.77 -37.55 54624.45 88888.00 2014-02-19 07:26:31.500 050 12492.83 -37.58 54624.38 88888.00 2014-02-19 07:26:31.625 050 12492.83 -37.62 54624.28 88888.00 2014-02-19 07:26:31.750 050 12492.85 -37.67 54624.18 88888.00 2014-02-19 07:26:31.875 050 12492.88 -37.75 54624.10 88888.00 2014-02-19 07:26:32.000 050 12492.85 -37.77 54624.03 88888.00 2014-02-19 07:26:32.125 050 12492.83 -37.80 54624.00 88888.00 2014-02-19 07:26:32.250 050 12492.85 -37.85 54623.88 88888.00 2014-02-19 07:26:32.375 050 12492.85 -37.88 54623.82 88888.00 2014-02-19 07:26:32.500 050 12492.83 -37.90 54623.75 88888.00 2014-02-19 07:26:32.625 050 12492.85 -37.95 54623.62 88888.00 2014-02-19 07:26:32.750 050 12492.83 -38.00 54623.53 88888.00 2014-02-19 07:26:32.875 050 12492.88 -38.05 54623.45 88888.00 2014-02-19 07:26:33.000 050 12492.88 -38.08 54623.38 88888.00 2014-02-19 07:26:33.125 050 12492.85 -38.12 54623.32 88888.00 2014-02-19 07:26:33.250 050 12492.75 -38.17 54623.22 88888.00 2014-02-19 07:26:33.375 050 12492.77 -38.20 54623.20 88888.00 2014-02-19 07:26:33.500 050 12492.80 -38.23 54623.12 88888.00 2014-02-19 07:26:33.625 050 12492.83 -38.27 54623.03 88888.00 2014-02-19 07:26:33.750 050 12492.83 -38.35 54622.93 88888.00 2014-02-19 07:26:33.875 050 12492.83 -38.38 54622.88 88888.00 2014-02-19 07:26:34.000 050 12492.85 -38.38 54622.80 88888.00 2014-02-19 07:26:34.125 050 12492.90 -38.42 54622.70 88888.00 2014-02-19 07:26:34.250 050 12492.85 -38.52 54622.60 88888.00 2014-02-19 07:26:34.375 050 12492.88 -38.55 54622.55 88888.00 2014-02-19 07:26:34.500 050 12492.88 -38.60 54622.47 88888.00 2014-02-19 07:26:34.625 050 12492.88 -38.65 54622.43 88888.00 2014-02-19 07:26:34.750 050 12492.88 -38.67 54622.32 88888.00 2014-02-19 07:26:34.875 050 12492.92 -38.73 54622.25 88888.00 2014-02-19 07:26:35.000 050 12492.98 -38.75 54622.18 88888.00 2014-02-19 07:26:35.125 050 12492.98 -38.83 54622.10 88888.00 2014-02-19 07:26:35.250 050 12492.95 -38.88 54622.00 88888.00 2014-02-19 07:26:35.375 050 12492.98 -38.88 54621.95 88888.00 2014-02-19 07:26:35.500 050 12492.98 -38.92 54621.82 88888.00 2014-02-19 07:26:35.625 050 12492.92 -39.00 54621.75 88888.00 2014-02-19 07:26:35.750 050 12492.88 -39.05 54621.68 88888.00 2014-02-19 07:26:35.875 050 12492.92 -39.12 54621.60 88888.00 2014-02-19 07:26:36.000 050 12492.92 -39.17 54621.53 88888.00 2014-02-19 07:26:36.125 050 12492.88 -39.23 54621.47 88888.00 2014-02-19 07:26:36.250 050 12492.83 -39.25 54621.38 88888.00 2014-02-19 07:26:36.375 050 12492.85 -39.27 54621.32 88888.00 2014-02-19 07:26:36.500 050 12492.88 -39.30 54621.28 88888.00 2014-02-19 07:26:36.625 050 12492.85 -39.38 54621.18 88888.00 2014-02-19 07:26:36.750 050 12492.88 -39.45 54621.10 88888.00 2014-02-19 07:26:36.875 050 12492.95 -39.52 54621.05 88888.00 2014-02-19 07:26:37.000 050 12493.00 -39.55 54620.95 88888.00 2014-02-19 07:26:37.125 050 12492.88 -39.58 54620.88 88888.00 2014-02-19 07:26:37.250 050 12492.80 -39.67 54620.82 88888.00 2014-02-19 07:26:37.375 050 12492.83 -39.67 54620.75 88888.00 2014-02-19 07:26:37.500 050 12492.83 -39.73 54620.68 88888.00 2014-02-19 07:26:37.625 050 12492.80 -39.80 54620.60 88888.00 2014-02-19 07:26:37.750 050 12492.83 -39.88 54620.53 88888.00 2014-02-19 07:26:37.875 050 12492.83 -39.95 54620.45 88888.00 2014-02-19 07:26:38.000 050 12492.88 -39.98 54620.35 88888.00 2014-02-19 07:26:38.125 050 12492.92 -40.02 54620.28 88888.00 2014-02-19 07:26:38.250 050 12492.95 -40.08 54620.18 88888.00 2014-02-19 07:26:38.375 050 12492.92 -40.12 54620.12 88888.00 2014-02-19 07:26:38.500 050 12492.88 -40.20 54620.03 88888.00 2014-02-19 07:26:38.625 050 12492.92 -40.30 54619.97 88888.00 2014-02-19 07:26:38.750 050 12493.02 -40.35 54619.90 88888.00 2014-02-19 07:26:38.875 050 12493.05 -40.40 54619.82 88888.00 2014-02-19 07:26:39.000 050 12493.02 -40.45 54619.80 88888.00 2014-02-19 07:26:39.125 050 12493.08 -40.48 54619.72 88888.00 2014-02-19 07:26:39.250 050 12493.05 -40.58 54619.60 88888.00 2014-02-19 07:26:39.375 050 12492.98 -40.60 54619.57 88888.00 2014-02-19 07:26:39.500 050 12492.95 -40.67 54619.47 88888.00 2014-02-19 07:26:39.625 050 12493.00 -40.75 54619.38 88888.00 2014-02-19 07:26:39.750 050 12492.98 -40.80 54619.30 88888.00 2014-02-19 07:26:39.875 050 12492.92 -40.90 54619.20 88888.00 2014-02-19 07:26:40.000 050 12493.05 -40.95 54619.18 88888.00 2014-02-19 07:26:40.125 050 12493.15 -41.00 54619.15 88888.00 2014-02-19 07:26:40.250 050 12493.12 -41.10 54619.05 88888.00 2014-02-19 07:26:40.375 050 12493.17 -41.12 54618.97 88888.00 2014-02-19 07:26:40.500 050 12493.17 -41.23 54618.85 88888.00 2014-02-19 07:26:40.625 050 12493.20 -41.30 54618.78 88888.00 2014-02-19 07:26:40.750 050 12493.17 -41.35 54618.72 88888.00 2014-02-19 07:26:40.875 050 12493.20 -41.42 54618.62 88888.00 2014-02-19 07:26:41.000 050 12493.17 -41.48 54618.55 88888.00 2014-02-19 07:26:41.125 050 12493.20 -41.55 54618.47 88888.00 2014-02-19 07:26:41.250 050 12493.20 -41.62 54618.40 88888.00 2014-02-19 07:26:41.375 050 12493.25 -41.65 54618.35 88888.00 2014-02-19 07:26:41.500 050 12493.27 -41.73 54618.25 88888.00 2014-02-19 07:26:41.625 050 12493.27 -41.83 54618.18 88888.00 2014-02-19 07:26:41.750 050 12493.30 -41.88 54618.07 88888.00 2014-02-19 07:26:41.875 050 12493.33 -41.95 54617.97 88888.00 2014-02-19 07:26:42.000 050 12493.35 -42.02 54617.90 88888.00 2014-02-19 07:26:42.125 050 12493.38 -42.05 54617.82 88888.00 2014-02-19 07:26:42.250 050 12493.40 -42.12 54617.78 88888.00 2014-02-19 07:26:42.375 050 12493.40 -42.17 54617.70 88888.00 2014-02-19 07:26:42.500 050 12493.40 -42.27 54617.62 88888.00 2014-02-19 07:26:42.625 050 12493.38 -42.35 54617.55 88888.00 2014-02-19 07:26:42.750 050 12493.30 -42.42 54617.47 88888.00 2014-02-19 07:26:42.875 050 12493.30 -42.50 54617.40 88888.00 2014-02-19 07:26:43.000 050 12493.42 -42.55 54617.35 88888.00 2014-02-19 07:26:43.125 050 12493.50 -42.62 54617.25 88888.00 2014-02-19 07:26:43.250 050 12493.52 -42.73 54617.15 88888.00 2014-02-19 07:26:43.375 050 12493.52 -42.80 54617.05 88888.00 2014-02-19 07:26:43.500 050 12493.52 -42.90 54616.97 88888.00 2014-02-19 07:26:43.625 050 12493.60 -42.95 54616.88 88888.00 2014-02-19 07:26:43.750 050 12493.58 -43.02 54616.80 88888.00 2014-02-19 07:26:43.875 050 12493.58 -43.12 54616.78 88888.00 2014-02-19 07:26:44.000 050 12493.60 -43.20 54616.68 88888.00 2014-02-19 07:26:44.125 050 12493.67 -43.27 54616.62 88888.00 2014-02-19 07:26:44.250 050 12493.77 -43.35 54616.55 88888.00 2014-02-19 07:26:44.375 050 12493.77 -43.42 54616.47 88888.00 2014-02-19 07:26:44.500 050 12493.77 -43.52 54616.38 88888.00 2014-02-19 07:26:44.625 050 12493.80 -43.60 54616.30 88888.00 2014-02-19 07:26:44.750 050 12493.77 -43.70 54616.18 88888.00 2014-02-19 07:26:44.875 050 12493.73 -43.77 54616.10 88888.00 2014-02-19 07:26:45.000 050 12493.77 -43.88 54616.03 88888.00 2014-02-19 07:26:45.125 050 12493.88 -43.90 54615.95 88888.00 2014-02-19 07:26:45.250 050 12493.92 -43.95 54615.85 88888.00 2014-02-19 07:26:45.375 050 12493.92 -44.02 54615.78 88888.00 2014-02-19 07:26:45.500 050 12493.92 -44.12 54615.68 88888.00 2014-02-19 07:26:45.625 050 12493.92 -44.20 54615.60 88888.00 2014-02-19 07:26:45.750 050 12493.92 -44.25 54615.57 88888.00 2014-02-19 07:26:45.875 050 12493.98 -44.30 54615.50 88888.00 2014-02-19 07:26:46.000 050 12493.98 -44.38 54615.40 88888.00 2014-02-19 07:26:46.125 050 12493.95 -44.45 54615.32 88888.00 2014-02-19 07:26:46.250 050 12494.00 -44.58 54615.22 88888.00 2014-02-19 07:26:46.375 050 12494.00 -44.65 54615.18 88888.00 2014-02-19 07:26:46.500 050 12494.10 -44.67 54615.10 88888.00 2014-02-19 07:26:46.625 050 12494.20 -44.73 54615.03 88888.00 2014-02-19 07:26:46.750 050 12494.23 -44.80 54614.95 88888.00 2014-02-19 07:26:46.875 050 12494.25 -44.90 54614.82 88888.00 2014-02-19 07:26:47.000 050 12494.33 -44.98 54614.75 88888.00 2014-02-19 07:26:47.125 050 12494.38 -45.02 54614.68 88888.00 2014-02-19 07:26:47.250 050 12494.38 -45.12 54614.60 88888.00 2014-02-19 07:26:47.375 050 12494.35 -45.17 54614.53 88888.00 2014-02-19 07:26:47.500 050 12494.30 -45.27 54614.45 88888.00 2014-02-19 07:26:47.625 050 12494.30 -45.35 54614.38 88888.00 2014-02-19 07:26:47.750 050 12494.33 -45.42 54614.28 88888.00 2014-02-19 07:26:47.875 050 12494.45 -45.50 54614.20 88888.00 2014-02-19 07:26:48.000 050 12494.52 -45.55 54614.10 88888.00 2014-02-19 07:26:48.125 050 12494.58 -45.62 54614.00 88888.00 2014-02-19 07:26:48.250 050 12494.58 -45.73 54613.95 88888.00 2014-02-19 07:26:48.375 050 12494.67 -45.75 54613.90 88888.00 2014-02-19 07:26:48.500 050 12494.65 -45.85 54613.80 88888.00 2014-02-19 07:26:48.625 050 12494.62 -46.00 54613.70 88888.00 2014-02-19 07:26:48.750 050 12494.62 -46.05 54613.62 88888.00 2014-02-19 07:26:48.875 050 12494.67 -46.12 54613.57 88888.00 2014-02-19 07:26:49.000 050 12494.73 -46.20 54613.50 88888.00 2014-02-19 07:26:49.125 050 12494.77 -46.30 54613.40 88888.00 2014-02-19 07:26:49.250 050 12494.80 -46.40 54613.32 88888.00 2014-02-19 07:26:49.375 050 12494.83 -46.45 54613.25 88888.00 2014-02-19 07:26:49.500 050 12494.77 -46.52 54613.18 88888.00 2014-02-19 07:26:49.625 050 12494.85 -46.62 54613.07 88888.00 2014-02-19 07:26:49.750 050 12494.85 -46.73 54612.97 88888.00 2014-02-19 07:26:49.875 050 12494.88 -46.80 54612.90 88888.00 2014-02-19 07:26:50.000 050 12494.95 -46.85 54612.82 88888.00 2014-02-19 07:26:50.125 050 12494.90 -46.95 54612.78 88888.00 2014-02-19 07:26:50.250 050 12494.92 -47.05 54612.68 88888.00 2014-02-19 07:26:50.375 050 12494.95 -47.12 54612.57 88888.00 2014-02-19 07:26:50.500 050 12495.00 -47.17 54612.47 88888.00 2014-02-19 07:26:50.625 050 12495.10 -47.25 54612.40 88888.00 2014-02-19 07:26:50.750 050 12495.20 -47.33 54612.32 88888.00 2014-02-19 07:26:50.875 050 12495.30 -47.42 54612.25 88888.00 2014-02-19 07:26:51.000 050 12495.30 -47.52 54612.12 88888.00 2014-02-19 07:26:51.125 050 12495.27 -47.60 54612.05 88888.00 2014-02-19 07:26:51.250 050 12495.33 -47.70 54612.00 88888.00 2014-02-19 07:26:51.375 050 12495.27 -47.73 54611.93 88888.00 2014-02-19 07:26:51.500 050 12495.38 -47.80 54611.85 88888.00 2014-02-19 07:26:51.625 050 12495.50 -47.88 54611.78 88888.00 2014-02-19 07:26:51.750 050 12495.52 -47.95 54611.68 88888.00 2014-02-19 07:26:51.875 050 12495.50 -48.02 54611.60 88888.00 2014-02-19 07:26:52.000 050 12495.52 -48.10 54611.50 88888.00 2014-02-19 07:26:52.125 050 12495.58 -48.17 54611.40 88888.00 2014-02-19 07:26:52.250 050 12495.60 -48.27 54611.32 88888.00 2014-02-19 07:26:52.375 050 12495.62 -48.33 54611.25 88888.00 2014-02-19 07:26:52.500 050 12495.67 -48.40 54611.18 88888.00 2014-02-19 07:26:52.625 050 12495.67 -48.55 54611.07 88888.00 2014-02-19 07:26:52.750 050 12495.80 -48.60 54611.00 88888.00 2014-02-19 07:26:52.875 050 12495.85 -48.65 54610.93 88888.00 2014-02-19 07:26:53.000 050 12495.85 -48.75 54610.80 88888.00 2014-02-19 07:26:53.125 050 12495.90 -48.80 54610.72 88888.00 2014-02-19 07:26:53.250 050 12495.98 -48.88 54610.65 88888.00 2014-02-19 07:26:53.375 050 12496.05 -48.92 54610.55 88888.00 2014-02-19 07:26:53.500 050 12496.05 -49.00 54610.47 88888.00 2014-02-19 07:26:53.625 050 12496.08 -49.10 54610.43 88888.00 2014-02-19 07:26:53.750 050 12496.05 -49.15 54610.35 88888.00 2014-02-19 07:26:53.875 050 12496.02 -49.25 54610.25 88888.00 2014-02-19 07:26:54.000 050 12496.05 -49.38 54610.15 88888.00 2014-02-19 07:26:54.125 050 12496.08 -49.45 54610.07 88888.00 2014-02-19 07:26:54.250 050 12496.10 -49.50 54609.95 88888.00 2014-02-19 07:26:54.375 050 12496.12 -49.58 54609.90 88888.00 2014-02-19 07:26:54.500 050 12496.10 -49.65 54609.80 88888.00 2014-02-19 07:26:54.625 050 12496.08 -49.77 54609.75 88888.00 2014-02-19 07:26:54.750 050 12496.15 -49.85 54609.68 88888.00 2014-02-19 07:26:54.875 050 12496.17 -49.90 54609.57 88888.00 2014-02-19 07:26:55.000 050 12496.17 -50.05 54609.47 88888.00 2014-02-19 07:26:55.125 050 12496.12 -50.12 54609.40 88888.00 2014-02-19 07:26:55.250 050 12496.15 -50.25 54609.30 88888.00 2014-02-19 07:26:55.375 050 12496.17 -50.30 54609.20 88888.00 2014-02-19 07:26:55.500 050 12496.23 -50.38 54609.10 88888.00 2014-02-19 07:26:55.625 050 12496.30 -50.48 54609.00 88888.00 2014-02-19 07:26:55.750 050 12496.27 -50.55 54608.93 88888.00 2014-02-19 07:26:55.875 050 12496.27 -50.65 54608.85 88888.00 2014-02-19 07:26:56.000 050 12496.33 -50.75 54608.80 88888.00 2014-02-19 07:26:56.125 050 12496.30 -50.80 54608.75 88888.00 2014-02-19 07:26:56.250 050 12496.30 -50.98 54608.65 88888.00 2014-02-19 07:26:56.375 050 12496.35 -51.08 54608.53 88888.00 2014-02-19 07:26:56.500 050 12496.40 -51.15 54608.45 88888.00 2014-02-19 07:26:56.625 050 12496.38 -51.23 54608.38 88888.00 2014-02-19 07:26:56.750 050 12496.40 -51.35 54608.28 88888.00 2014-02-19 07:26:56.875 050 12496.40 -51.45 54608.20 88888.00 2014-02-19 07:26:57.000 050 12496.45 -51.52 54608.12 88888.00 2014-02-19 07:26:57.125 050 12496.45 -51.62 54608.05 88888.00 2014-02-19 07:26:57.250 050 12496.38 -51.77 54607.95 88888.00 2014-02-19 07:26:57.375 050 12496.48 -51.88 54607.90 88888.00 2014-02-19 07:26:57.500 050 12496.55 -51.98 54607.80 88888.00 2014-02-19 07:26:57.625 050 12496.58 -52.08 54607.68 88888.00 2014-02-19 07:26:57.750 050 12496.67 -52.12 54607.57 88888.00 2014-02-19 07:26:57.875 050 12496.73 -52.25 54607.50 88888.00 2014-02-19 07:26:58.000 050 12496.73 -52.38 54607.40 88888.00 2014-02-19 07:26:58.125 050 12496.70 -52.50 54607.32 88888.00 2014-02-19 07:26:58.250 050 12496.73 -52.65 54607.25 88888.00 2014-02-19 07:26:58.375 050 12496.70 -52.70 54607.18 88888.00 2014-02-19 07:26:58.500 050 12496.65 -52.77 54607.10 88888.00 2014-02-19 07:26:58.625 050 12496.70 -52.88 54607.00 88888.00 2014-02-19 07:26:58.750 050 12496.77 -53.00 54606.93 88888.00 2014-02-19 07:26:58.875 050 12496.80 -53.10 54606.82 88888.00 2014-02-19 07:26:59.000 050 12496.80 -53.27 54606.70 88888.00 2014-02-19 07:26:59.125 050 12496.77 -53.42 54606.60 88888.00 2014-02-19 07:26:59.250 050 12496.83 -53.55 54606.55 88888.00 2014-02-19 07:26:59.375 050 12496.95 -53.58 54606.47 88888.00 2014-02-19 07:26:59.500 050 12497.00 -53.67 54606.40 88888.00 2014-02-19 07:26:59.625 050 12497.05 -53.75 54606.32 88888.00 2014-02-19 07:26:59.750 050 12497.00 -53.85 54606.20 88888.00 2014-02-19 07:26:59.875 050 12497.10 -54.00 54606.12 88888.00 2014-02-19 07:27:00.000 050 12497.15 -54.15 54606.00 88888.00 2014-02-19 07:27:00.125 050 12497.20 -54.27 54605.95 88888.00 2014-02-19 07:27:00.250 050 12497.27 -54.40 54605.85 88888.00 2014-02-19 07:27:00.375 050 12497.35 -54.48 54605.75 88888.00 2014-02-19 07:27:00.500 050 12497.30 -54.58 54605.65 88888.00 2014-02-19 07:27:00.625 050 12497.30 -54.70 54605.57 88888.00 2014-02-19 07:27:00.750 050 12497.35 -54.80 54605.50 88888.00 2014-02-19 07:27:00.875 050 12497.33 -54.90 54605.43 88888.00 2014-02-19 07:27:01.000 050 12497.30 -55.00 54605.30 88888.00 2014-02-19 07:27:01.125 050 12497.33 -55.10 54605.20 88888.00 2014-02-19 07:27:01.250 050 12497.38 -55.23 54605.12 88888.00 2014-02-19 07:27:01.375 050 12497.45 -55.33 54605.03 88888.00 2014-02-19 07:27:01.500 050 12497.48 -55.40 54604.93 88888.00 2014-02-19 07:27:01.625 050 12497.52 -55.50 54604.85 88888.00 2014-02-19 07:27:01.750 050 12497.60 -55.60 54604.78 88888.00 2014-02-19 07:27:01.875 050 12497.62 -55.70 54604.65 88888.00 2014-02-19 07:27:02.000 050 12497.70 -55.75 54604.57 88888.00 2014-02-19 07:27:02.125 050 12497.75 -55.83 54604.50 88888.00 2014-02-19 07:27:02.250 050 12497.73 -55.98 54604.35 88888.00 2014-02-19 07:27:02.375 050 12497.77 -56.05 54604.22 88888.00 2014-02-19 07:27:02.500 050 12497.85 -56.12 54604.15 88888.00 2014-02-19 07:27:02.625 050 12497.92 -56.20 54604.07 88888.00 2014-02-19 07:27:02.750 050 12497.98 -56.30 54604.00 88888.00 2014-02-19 07:27:02.875 050 12498.00 -56.40 54603.93 88888.00 2014-02-19 07:27:03.000 050 12498.05 -56.45 54603.82 88888.00 2014-02-19 07:27:03.125 050 12498.00 -56.55 54603.75 88888.00 2014-02-19 07:27:03.250 050 12497.95 -56.67 54603.65 88888.00 2014-02-19 07:27:03.375 050 12497.98 -56.77 54603.53 88888.00 2014-02-19 07:27:03.500 050 12498.05 -56.83 54603.43 88888.00 2014-02-19 07:27:03.625 050 12498.15 -56.88 54603.32 88888.00 2014-02-19 07:27:03.750 050 12498.23 -56.95 54603.22 88888.00 2014-02-19 07:27:03.875 050 12498.27 -57.05 54603.10 88888.00 2014-02-19 07:27:04.000 050 12498.30 -57.15 54602.95 88888.00 2014-02-19 07:27:04.125 050 12498.35 -57.23 54602.88 88888.00 2014-02-19 07:27:04.250 050 12498.38 -57.33 54602.78 88888.00 2014-02-19 07:27:04.375 050 12498.42 -57.42 54602.68 88888.00 2014-02-19 07:27:04.500 050 12498.48 -57.48 54602.55 88888.00 2014-02-19 07:27:04.625 050 12498.55 -57.52 54602.53 88888.00 2014-02-19 07:27:04.750 050 12498.55 -57.62 54602.40 88888.00 2014-02-19 07:27:04.875 050 12498.55 -57.73 54602.32 88888.00 2014-02-19 07:27:05.000 050 12498.58 -57.80 54602.22 88888.00 2014-02-19 07:27:05.125 050 12498.62 -57.90 54602.15 88888.00 2014-02-19 07:27:05.250 050 12498.67 -58.00 54602.03 88888.00 2014-02-19 07:27:05.375 050 12498.77 -58.05 54601.97 88888.00 2014-02-19 07:27:05.500 050 12498.80 -58.12 54601.85 88888.00 2014-02-19 07:27:05.625 050 12498.90 -58.25 54601.72 88888.00 2014-02-19 07:27:05.750 050 12499.02 -58.35 54601.62 88888.00 2014-02-19 07:27:05.875 050 12499.08 -58.42 54601.50 88888.00 2014-02-19 07:27:06.000 050 12499.10 -58.48 54601.43 88888.00 2014-02-19 07:27:06.125 050 12499.12 -58.52 54601.35 88888.00 2014-02-19 07:27:06.250 050 12499.12 -58.62 54601.20 88888.00 2014-02-19 07:27:06.375 050 12499.17 -58.67 54601.07 88888.00 2014-02-19 07:27:06.500 050 12499.17 -58.77 54600.95 88888.00 2014-02-19 07:27:06.625 050 12499.17 -58.85 54600.88 88888.00 2014-02-19 07:27:06.750 050 12499.12 -58.92 54600.78 88888.00 2014-02-19 07:27:06.875 050 12499.17 -59.00 54600.68 88888.00 2014-02-19 07:27:07.000 050 12499.20 -59.08 54600.55 88888.00 2014-02-19 07:27:07.125 050 12499.27 -59.10 54600.45 88888.00 2014-02-19 07:27:07.250 050 12499.35 -59.15 54600.35 88888.00 2014-02-19 07:27:07.375 050 12499.38 -59.17 54600.25 88888.00 2014-02-19 07:27:07.500 050 12499.30 -59.23 54600.12 88888.00 2014-02-19 07:27:07.625 050 12499.25 -59.30 54600.00 88888.00 2014-02-19 07:27:07.750 050 12499.30 -59.38 54599.88 88888.00 2014-02-19 07:27:07.875 050 12499.38 -59.42 54599.75 88888.00 2014-02-19 07:27:08.000 050 12499.38 -59.50 54599.65 88888.00 2014-02-19 07:27:08.125 050 12499.40 -59.52 54599.55 88888.00 2014-02-19 07:27:08.250 050 12499.40 -59.65 54599.45 88888.00 2014-02-19 07:27:08.375 050 12499.40 -59.67 54599.35 88888.00 2014-02-19 07:27:08.500 050 12499.48 -59.75 54599.22 88888.00 2014-02-19 07:27:08.625 050 12499.58 -59.80 54599.18 88888.00 2014-02-19 07:27:08.750 050 12499.62 -59.85 54599.05 88888.00 2014-02-19 07:27:08.875 050 12499.58 -59.92 54598.93 88888.00 2014-02-19 07:27:09.000 050 12499.60 -59.98 54598.82 88888.00 2014-02-19 07:27:09.125 050 12499.73 -60.00 54598.72 88888.00 2014-02-19 07:27:09.250 050 12499.73 -60.08 54598.60 88888.00 2014-02-19 07:27:09.375 050 12499.75 -60.12 54598.50 88888.00 2014-02-19 07:27:09.500 050 12499.80 -60.15 54598.43 88888.00 2014-02-19 07:27:09.625 050 12499.88 -60.23 54598.32 88888.00 2014-02-19 07:27:09.750 050 12499.88 -60.33 54598.15 88888.00 2014-02-19 07:27:09.875 050 12499.83 -60.33 54598.05 88888.00 2014-02-19 07:27:10.000 050 12499.85 -60.38 54597.93 88888.00 2014-02-19 07:27:10.125 050 12499.92 -60.42 54597.85 88888.00 2014-02-19 07:27:10.250 050 12500.02 -60.50 54597.70 88888.00 2014-02-19 07:27:10.375 050 12500.05 -60.55 54597.62 88888.00 2014-02-19 07:27:10.500 050 12500.05 -60.62 54597.53 88888.00 2014-02-19 07:27:10.625 050 12500.00 -60.70 54597.40 88888.00 2014-02-19 07:27:10.750 050 12500.05 -60.77 54597.28 88888.00 2014-02-19 07:27:10.875 050 12500.05 -60.83 54597.18 88888.00 2014-02-19 07:27:11.000 050 12500.10 -60.85 54597.07 88888.00 2014-02-19 07:27:11.125 050 12500.05 -60.90 54596.95 88888.00 2014-02-19 07:27:11.250 050 12500.00 -60.98 54596.82 88888.00 2014-02-19 07:27:11.375 050 12500.05 -61.02 54596.75 88888.00 2014-02-19 07:27:11.500 050 12500.08 -61.08 54596.62 88888.00 2014-02-19 07:27:11.625 050 12500.10 -61.12 54596.55 88888.00 2014-02-19 07:27:11.750 050 12500.15 -61.20 54596.43 88888.00 2014-02-19 07:27:11.875 050 12500.20 -61.25 54596.32 88888.00 2014-02-19 07:27:12.000 050 12500.20 -61.38 54596.18 88888.00 2014-02-19 07:27:12.125 050 12500.15 -61.40 54596.05 88888.00 2014-02-19 07:27:12.250 050 12500.20 -61.45 54595.95 88888.00 2014-02-19 07:27:12.375 050 12500.35 -61.50 54595.85 88888.00 2014-02-19 07:27:12.500 050 12500.33 -61.58 54595.75 88888.00 2014-02-19 07:27:12.625 050 12500.25 -61.65 54595.62 88888.00 2014-02-19 07:27:12.750 050 12500.27 -61.70 54595.53 88888.00 2014-02-19 07:27:12.875 050 12500.35 -61.77 54595.40 88888.00 2014-02-19 07:27:13.000 050 12500.38 -61.88 54595.25 88888.00 2014-02-19 07:27:13.125 050 12500.42 -61.92 54595.20 88888.00 2014-02-19 07:27:13.250 050 12500.40 -61.98 54595.07 88888.00 2014-02-19 07:27:13.375 050 12500.38 -62.02 54594.97 88888.00 2014-02-19 07:27:13.500 050 12500.40 -62.10 54594.82 88888.00 2014-02-19 07:27:13.625 050 12500.45 -62.20 54594.70 88888.00 2014-02-19 07:27:13.750 050 12500.48 -62.25 54594.57 88888.00 2014-02-19 07:27:13.875 050 12500.48 -62.33 54594.50 88888.00 2014-02-19 07:27:14.000 050 12500.52 -62.35 54594.38 88888.00 2014-02-19 07:27:14.125 050 12500.55 -62.40 54594.30 88888.00 2014-02-19 07:27:14.250 050 12500.52 -62.52 54594.18 88888.00 2014-02-19 07:27:14.375 050 12500.52 -62.55 54594.07 88888.00 2014-02-19 07:27:14.500 050 12500.62 -62.62 54593.95 88888.00 2014-02-19 07:27:14.625 050 12500.70 -62.70 54593.85 88888.00 2014-02-19 07:27:14.750 050 12500.67 -62.75 54593.75 88888.00 2014-02-19 07:27:14.875 050 12500.62 -62.80 54593.65 88888.00 2014-02-19 07:27:15.000 050 12500.65 -62.83 54593.53 88888.00 2014-02-19 07:27:15.125 050 12500.65 -62.92 54593.43 88888.00 2014-02-19 07:27:15.250 050 12500.55 -63.02 54593.30 88888.00 2014-02-19 07:27:15.375 050 12500.58 -63.05 54593.20 88888.00 2014-02-19 07:27:15.500 050 12500.65 -63.10 54593.07 88888.00 2014-02-19 07:27:15.625 050 12500.67 -63.17 54592.97 88888.00 2014-02-19 07:27:15.750 050 12500.60 -63.20 54592.88 88888.00 2014-02-19 07:27:15.875 050 12500.65 -63.23 54592.75 88888.00 2014-02-19 07:27:16.000 050 12500.75 -63.25 54592.62 88888.00 2014-02-19 07:27:16.125 050 12500.75 -63.35 54592.53 88888.00 2014-02-19 07:27:16.250 050 12500.70 -63.40 54592.40 88888.00 2014-02-19 07:27:16.375 050 12500.75 -63.38 54592.32 88888.00 2014-02-19 07:27:16.500 050 12500.73 -63.45 54592.20 88888.00 2014-02-19 07:27:16.625 050 12500.75 -63.50 54592.10 88888.00 2014-02-19 07:27:16.750 050 12500.80 -63.55 54591.97 88888.00 2014-02-19 07:27:16.875 050 12500.83 -63.62 54591.85 88888.00 2014-02-19 07:27:17.000 050 12500.77 -63.67 54591.68 88888.00 2014-02-19 07:27:17.125 050 12500.75 -63.73 54591.60 88888.00 2014-02-19 07:27:17.250 050 12500.75 -63.80 54591.50 88888.00 2014-02-19 07:27:17.375 050 12500.75 -63.80 54591.43 88888.00 2014-02-19 07:27:17.500 050 12500.77 -63.88 54591.32 88888.00 2014-02-19 07:27:17.625 050 12500.77 -63.92 54591.18 88888.00 2014-02-19 07:27:17.750 050 12500.77 -63.98 54591.07 88888.00 2014-02-19 07:27:17.875 050 12500.77 -64.03 54590.97 88888.00 2014-02-19 07:27:18.000 050 12500.75 -64.08 54590.85 88888.00 2014-02-19 07:27:18.125 050 12500.73 -64.17 54590.75 88888.00 2014-02-19 07:27:18.250 050 12500.70 -64.28 54590.62 88888.00 2014-02-19 07:27:18.375 050 12500.77 -64.28 54590.53 88888.00 2014-02-19 07:27:18.500 050 12500.75 -64.35 54590.43 88888.00 2014-02-19 07:27:18.625 050 12500.70 -64.42 54590.32 88888.00 2014-02-19 07:27:18.750 050 12500.75 -64.45 54590.20 88888.00 2014-02-19 07:27:18.875 050 12500.77 -64.50 54590.10 88888.00 2014-02-19 07:27:19.000 050 12500.73 -64.60 54589.93 88888.00 2014-02-19 07:27:19.125 050 12500.65 -64.67 54589.82 88888.00 2014-02-19 07:27:19.250 050 12500.55 -64.72 54589.72 88888.00 2014-02-19 07:27:19.375 050 12500.60 -64.80 54589.65 88888.00 2014-02-19 07:27:19.500 050 12500.65 -64.83 54589.53 88888.00 2014-02-19 07:27:19.625 050 12500.62 -64.85 54589.43 88888.00 2014-02-19 07:27:19.750 050 12500.58 -64.92 54589.30 88888.00 2014-02-19 07:27:19.875 050 12500.58 -64.97 54589.20 88888.00 2014-02-19 07:27:20.000 050 12500.60 -65.05 54589.05 88888.00 2014-02-19 07:27:20.125 050 12500.50 -65.15 54588.93 88888.00 2014-02-19 07:27:20.250 050 12500.42 -65.22 54588.82 88888.00 2014-02-19 07:27:20.375 050 12500.52 -65.22 54588.75 88888.00 2014-02-19 07:27:20.500 050 12500.60 -65.33 54588.62 88888.00 2014-02-19 07:27:20.625 050 12500.58 -65.38 54588.55 88888.00 2014-02-19 07:27:20.750 050 12500.48 -65.40 54588.40 88888.00 2014-02-19 07:27:20.875 050 12500.45 -65.50 54588.28 88888.00 2014-02-19 07:27:21.000 050 12500.45 -65.55 54588.15 88888.00 2014-02-19 07:27:21.125 050 12500.38 -65.62 54588.07 88888.00 2014-02-19 07:27:21.250 050 12500.40 -65.70 54587.95 88888.00 2014-02-19 07:27:21.375 050 12500.40 -65.75 54587.90 88888.00 2014-02-19 07:27:21.500 050 12500.38 -65.83 54587.78 88888.00 2014-02-19 07:27:21.625 050 12500.33 -65.88 54587.70 88888.00 2014-02-19 07:27:21.750 050 12500.35 -65.95 54587.57 88888.00 2014-02-19 07:27:21.875 050 12500.40 -66.08 54587.45 88888.00 2014-02-19 07:27:22.000 050 12500.35 -66.17 54587.30 88888.00 2014-02-19 07:27:22.125 050 12500.25 -66.25 54587.22 88888.00 2014-02-19 07:27:22.250 050 12500.20 -66.33 54587.10 88888.00 2014-02-19 07:27:22.375 050 12500.23 -66.38 54587.05 88888.00 2014-02-19 07:27:22.500 050 12500.17 -66.45 54586.90 88888.00 2014-02-19 07:27:22.625 050 12500.08 -66.45 54586.78 88888.00 2014-02-19 07:27:22.750 050 12500.00 -66.53 54586.65 88888.00 2014-02-19 07:27:22.875 050 12499.98 -66.67 54586.57 88888.00 2014-02-19 07:27:23.000 050 12499.95 -66.75 54586.45 88888.00 2014-02-19 07:27:23.125 050 12499.88 -66.80 54586.35 88888.00 2014-02-19 07:27:23.250 050 12499.80 -66.92 54586.28 88888.00 2014-02-19 07:27:23.375 050 12499.73 -67.03 54586.18 88888.00 2014-02-19 07:27:23.500 050 12499.70 -67.10 54586.05 88888.00 2014-02-19 07:27:23.625 050 12499.60 -67.15 54585.95 88888.00 2014-02-19 07:27:23.750 050 12499.52 -67.25 54585.85 88888.00 2014-02-19 07:27:23.875 050 12499.48 -67.30 54585.75 88888.00 2014-02-19 07:27:24.000 050 12499.50 -67.40 54585.65 88888.00 2014-02-19 07:27:24.125 050 12499.50 -67.47 54585.55 88888.00 2014-02-19 07:27:24.250 050 12499.42 -67.60 54585.43 88888.00 2014-02-19 07:27:24.375 050 12499.38 -67.62 54585.30 88888.00 2014-02-19 07:27:24.500 050 12499.35 -67.70 54585.20 88888.00 2014-02-19 07:27:24.625 050 12499.30 -67.78 54585.10 88888.00 2014-02-19 07:27:24.750 050 12499.27 -67.88 54585.00 88888.00 2014-02-19 07:27:24.875 050 12499.23 -67.95 54584.88 88888.00 2014-02-19 07:27:25.000 050 12499.25 -68.05 54584.80 88888.00 2014-02-19 07:27:25.125 050 12499.23 -68.10 54584.72 88888.00 2014-02-19 07:27:25.250 050 12499.17 -68.15 54584.62 88888.00 2014-02-19 07:27:25.375 050 12499.17 -68.17 54584.55 88888.00 2014-02-19 07:27:25.500 050 12499.15 -68.28 54584.40 88888.00 2014-02-19 07:27:25.625 050 12499.08 -68.40 54584.30 88888.00 2014-02-19 07:27:25.750 050 12499.00 -68.42 54584.22 88888.00 2014-02-19 07:27:25.875 050 12498.98 -68.50 54584.12 88888.00 2014-02-19 07:27:26.000 050 12498.90 -68.58 54584.00 88888.00 2014-02-19 07:27:26.125 050 12498.85 -68.65 54583.90 88888.00 2014-02-19 07:27:26.250 050 12498.75 -68.72 54583.78 88888.00 2014-02-19 07:27:26.375 050 12498.70 -68.75 54583.68 88888.00 2014-02-19 07:27:26.500 050 12498.65 -68.83 54583.60 88888.00 2014-02-19 07:27:26.625 050 12498.62 -68.90 54583.50 88888.00 2014-02-19 07:27:26.750 050 12498.55 -69.00 54583.38 88888.00 2014-02-19 07:27:26.875 050 12498.48 -69.10 54583.28 88888.00 2014-02-19 07:27:27.000 050 12498.45 -69.15 54583.18 88888.00 2014-02-19 07:27:27.125 050 12498.40 -69.22 54583.05 88888.00 2014-02-19 07:27:27.250 050 12498.35 -69.33 54582.95 88888.00 2014-02-19 07:27:27.375 050 12498.27 -69.40 54582.88 88888.00 2014-02-19 07:27:27.500 050 12498.12 -69.53 54582.75 88888.00 2014-02-19 07:27:27.625 050 12498.05 -69.58 54582.68 88888.00 2014-02-19 07:27:27.750 050 12498.08 -69.62 54582.57 88888.00 2014-02-19 07:27:27.875 050 12498.08 -69.72 54582.47 88888.00 2014-02-19 07:27:28.000 050 12497.98 -69.83 54582.35 88888.00 2014-02-19 07:27:28.125 050 12497.88 -69.90 54582.25 88888.00 2014-02-19 07:27:28.250 050 12497.85 -70.00 54582.15 88888.00 2014-02-19 07:27:28.375 050 12497.85 -70.08 54582.10 88888.00 2014-02-19 07:27:28.500 050 12497.75 -70.17 54582.00 88888.00 2014-02-19 07:27:28.625 050 12497.70 -70.28 54581.85 88888.00 2014-02-19 07:27:28.750 050 12497.67 -70.35 54581.78 88888.00 2014-02-19 07:27:28.875 050 12497.62 -70.42 54581.70 88888.00 2014-02-19 07:27:29.000 050 12497.48 -70.53 54581.57 88888.00 2014-02-19 07:27:29.125 050 12497.38 -70.65 54581.50 88888.00 2014-02-19 07:27:29.250 050 12497.27 -70.78 54581.38 88888.00 2014-02-19 07:27:29.375 050 12497.23 -70.83 54581.30 88888.00 2014-02-19 07:27:29.500 050 12497.12 -70.95 54581.20 88888.00 2014-02-19 07:27:29.625 050 12497.12 -71.05 54581.07 88888.00 2014-02-19 07:27:29.750 050 12497.15 -71.12 54581.00 88888.00 2014-02-19 07:27:29.875 050 12497.15 -71.20 54580.90 88888.00 2014-02-19 07:27:30.000 050 12497.02 -71.30 54580.80 88888.00 2014-02-19 07:27:30.125 050 12496.98 -71.38 54580.70 88888.00 2014-02-19 07:27:30.250 050 12496.98 -71.55 54580.57 88888.00 2014-02-19 07:27:30.375 050 12496.95 -71.62 54580.47 88888.00 2014-02-19 07:27:30.500 050 12496.85 -71.72 54580.35 88888.00 2014-02-19 07:27:30.625 050 12496.77 -71.85 54580.28 88888.00 2014-02-19 07:27:30.750 050 12496.73 -71.95 54580.15 88888.00 2014-02-19 07:27:30.875 050 12496.62 -72.05 54580.05 88888.00 2014-02-19 07:27:31.000 050 12496.52 -72.12 54579.97 88888.00 2014-02-19 07:27:31.125 050 12496.48 -72.20 54579.93 88888.00 2014-02-19 07:27:31.250 050 12496.35 -72.38 54579.80 88888.00 2014-02-19 07:27:31.375 050 12496.27 -72.50 54579.70 88888.00 2014-02-19 07:27:31.500 050 12496.23 -72.58 54579.60 88888.00 2014-02-19 07:27:31.625 050 12496.15 -72.70 54579.53 88888.00 2014-02-19 07:27:31.750 050 12496.12 -72.80 54579.40 88888.00 2014-02-19 07:27:31.875 050 12496.12 -72.88 54579.28 88888.00 2014-02-19 07:27:32.000 050 12496.08 -73.03 54579.20 88888.00 2014-02-19 07:27:32.125 050 12495.95 -73.15 54579.07 88888.00 2014-02-19 07:27:32.250 050 12495.80 -73.28 54578.95 88888.00 2014-02-19 07:27:32.375 050 12495.77 -73.38 54578.88 88888.00 2014-02-19 07:27:32.500 050 12495.73 -73.47 54578.80 88888.00 2014-02-19 07:27:32.625 050 12495.60 -73.55 54578.70 88888.00 2014-02-19 07:27:32.750 050 12495.55 -73.65 54578.57 88888.00 2014-02-19 07:27:32.875 050 12495.50 -73.80 54578.47 88888.00 2014-02-19 07:27:33.000 050 12495.50 -73.92 54578.40 88888.00 2014-02-19 07:27:33.125 050 12495.45 -74.03 54578.35 88888.00 2014-02-19 07:27:33.250 050 12495.30 -74.15 54578.22 88888.00 2014-02-19 07:27:33.375 050 12495.30 -74.22 54578.18 88888.00 2014-02-19 07:27:33.500 050 12495.23 -74.35 54578.03 88888.00 2014-02-19 07:27:33.625 050 12495.17 -74.47 54577.90 88888.00 2014-02-19 07:27:33.750 050 12495.12 -74.55 54577.80 88888.00 2014-02-19 07:27:33.875 050 12495.08 -74.65 54577.70 88888.00 2014-02-19 07:27:34.000 050 12495.00 -74.80 54577.57 88888.00 2014-02-19 07:27:34.125 050 12494.90 -74.90 54577.50 88888.00 2014-02-19 07:27:34.250 050 12494.80 -75.08 54577.40 88888.00 2014-02-19 07:27:34.375 050 12494.80 -75.12 54577.32 88888.00 2014-02-19 07:27:34.500 050 12494.73 -75.25 54577.20 88888.00 2014-02-19 07:27:34.625 050 12494.67 -75.38 54577.07 88888.00 2014-02-19 07:27:34.750 050 12494.65 -75.53 54577.00 88888.00 2014-02-19 07:27:34.875 050 12494.62 -75.67 54576.90 88888.00 2014-02-19 07:27:35.000 050 12494.52 -75.83 54576.80 88888.00 2014-02-19 07:27:35.125 050 12494.42 -75.95 54576.72 88888.00 2014-02-19 07:27:35.250 050 12494.33 -76.08 54576.65 88888.00 2014-02-19 07:27:35.375 050 12494.30 -76.17 54576.55 88888.00 2014-02-19 07:27:35.500 050 12494.25 -76.33 54576.45 88888.00 2014-02-19 07:27:35.625 050 12494.15 -76.47 54576.35 88888.00 2014-02-19 07:27:35.750 050 12494.15 -76.60 54576.22 88888.00 2014-02-19 07:27:35.875 050 12494.15 -76.70 54576.15 88888.00 2014-02-19 07:27:36.000 050 12494.00 -76.88 54576.05 88888.00 2014-02-19 07:27:36.125 050 12493.85 -77.05 54575.97 88888.00 2014-02-19 07:27:36.250 050 12493.80 -77.20 54575.88 88888.00 2014-02-19 07:27:36.375 050 12493.80 -77.30 54575.80 88888.00 2014-02-19 07:27:36.500 050 12493.75 -77.45 54575.70 88888.00 2014-02-19 07:27:36.625 050 12493.70 -77.55 54575.57 88888.00 2014-02-19 07:27:36.750 050 12493.65 -77.65 54575.47 88888.00 2014-02-19 07:27:36.875 050 12493.65 -77.78 54575.40 88888.00 2014-02-19 07:27:37.000 050 12493.55 -77.95 54575.28 88888.00 2014-02-19 07:27:37.125 050 12493.45 -78.08 54575.20 88888.00 2014-02-19 07:27:37.250 050 12493.40 -78.25 54575.10 88888.00 2014-02-19 07:27:37.375 050 12493.42 -78.33 54575.05 88888.00 2014-02-19 07:27:37.500 050 12493.45 -78.47 54574.95 88888.00 2014-02-19 07:27:37.625 050 12493.33 -78.62 54574.82 88888.00 2014-02-19 07:27:37.750 050 12493.17 -78.78 54574.72 88888.00 2014-02-19 07:27:37.875 050 12493.12 -78.92 54574.65 88888.00 2014-02-19 07:27:38.000 050 12493.10 -79.08 54574.53 88888.00 2014-02-19 07:27:38.125 050 12493.10 -79.20 54574.45 88888.00 2014-02-19 07:27:38.250 050 12493.00 -79.33 54574.38 88888.00 2014-02-19 07:27:38.375 050 12492.90 -79.42 54574.28 88888.00 2014-02-19 07:27:38.500 050 12492.83 -79.58 54574.18 88888.00 2014-02-19 07:27:38.625 050 12492.80 -79.72 54574.05 88888.00 2014-02-19 07:27:38.750 050 12492.77 -79.88 54573.97 88888.00 2014-02-19 07:27:38.875 050 12492.77 -80.00 54573.90 88888.00 2014-02-19 07:27:39.000 050 12492.75 -80.15 54573.78 88888.00 2014-02-19 07:27:39.125 050 12492.65 -80.33 54573.68 88888.00 2014-02-19 07:27:39.250 050 12492.50 -80.53 54573.60 88888.00 2014-02-19 07:27:39.375 050 12492.45 -80.65 54573.53 88888.00 2014-02-19 07:27:39.500 050 12492.35 -80.75 54573.45 88888.00 2014-02-19 07:27:39.625 050 12492.35 -80.88 54573.38 88888.00 2014-02-19 07:27:39.750 050 12492.33 -81.00 54573.25 88888.00 2014-02-19 07:27:39.875 050 12492.35 -81.17 54573.18 88888.00 2014-02-19 07:27:40.000 050 12492.33 -81.35 54573.07 88888.00 2014-02-19 07:27:40.125 050 12492.27 -81.53 54572.97 88888.00 2014-02-19 07:27:40.250 050 12492.20 -81.70 54572.90 88888.00 2014-02-19 07:27:40.375 050 12492.23 -81.83 54572.82 88888.00 2014-02-19 07:27:40.500 050 12492.15 -81.97 54572.72 88888.00 2014-02-19 07:27:40.625 050 12492.05 -82.17 54572.60 88888.00 2014-02-19 07:27:40.750 050 12492.05 -82.33 54572.50 88888.00 2014-02-19 07:27:40.875 050 12492.00 -82.47 54572.40 88888.00 2014-02-19 07:27:41.000 050 12491.98 -82.60 54572.32 88888.00 2014-02-19 07:27:41.125 050 12491.95 -82.75 54572.25 88888.00 2014-02-19 07:27:41.250 050 12491.88 -82.92 54572.15 88888.00 2014-02-19 07:27:41.375 050 12491.88 -83.05 54572.07 88888.00 2014-02-19 07:27:41.500 050 12491.83 -83.20 54571.97 88888.00 2014-02-19 07:27:41.625 050 12491.85 -83.33 54571.90 88888.00 2014-02-19 07:27:41.750 050 12491.83 -83.45 54571.80 88888.00 2014-02-19 07:27:41.875 050 12491.75 -83.62 54571.68 88888.00 2014-02-19 07:27:42.000 050 12491.67 -83.80 54571.60 88888.00 2014-02-19 07:27:42.125 050 12491.65 -83.92 54571.53 88888.00 2014-02-19 07:27:42.250 050 12491.60 -84.08 54571.40 88888.00 2014-02-19 07:27:42.375 050 12491.52 -84.17 54571.30 88888.00 2014-02-19 07:27:42.500 050 12491.58 -84.33 54571.22 88888.00 2014-02-19 07:27:42.625 050 12491.55 -84.47 54571.15 88888.00 2014-02-19 07:27:42.750 050 12491.42 -84.60 54571.05 88888.00 2014-02-19 07:27:42.875 050 12491.40 -84.72 54570.97 88888.00 2014-02-19 07:27:43.000 050 12491.40 -84.85 54570.82 88888.00 2014-02-19 07:27:43.125 050 12491.40 -85.00 54570.78 88888.00 2014-02-19 07:27:43.250 050 12491.40 -85.15 54570.65 88888.00 2014-02-19 07:27:43.375 050 12491.40 -85.25 54570.60 88888.00 2014-02-19 07:27:43.500 050 12491.30 -85.38 54570.50 88888.00 2014-02-19 07:27:43.625 050 12491.20 -85.53 54570.40 88888.00 2014-02-19 07:27:43.750 050 12491.15 -85.62 54570.30 88888.00 2014-02-19 07:27:43.875 050 12491.15 -85.70 54570.20 88888.00 2014-02-19 07:27:44.000 050 12491.10 -85.88 54570.10 88888.00 2014-02-19 07:27:44.125 050 12491.02 -85.97 54570.05 88888.00 2014-02-19 07:27:44.250 050 12491.00 -86.12 54569.95 88888.00 2014-02-19 07:27:44.375 050 12491.02 -86.22 54569.82 88888.00 2014-02-19 07:27:44.500 050 12490.92 -86.33 54569.75 88888.00 2014-02-19 07:27:44.625 050 12490.85 -86.45 54569.68 88888.00 2014-02-19 07:27:44.750 050 12490.83 -86.58 54569.60 88888.00 2014-02-19 07:27:44.875 050 12490.77 -86.70 54569.50 88888.00 2014-02-19 07:27:45.000 050 12490.73 -86.83 54569.40 88888.00 2014-02-19 07:27:45.125 050 12490.65 -87.00 54569.30 88888.00 2014-02-19 07:27:45.250 050 12490.65 -87.15 54569.20 88888.00 2014-02-19 07:27:45.375 050 12490.73 -87.20 54569.12 88888.00 2014-02-19 07:27:45.500 050 12490.73 -87.35 54569.07 88888.00 2014-02-19 07:27:45.625 050 12490.60 -87.47 54568.97 88888.00 2014-02-19 07:27:45.750 050 12490.55 -87.60 54568.88 88888.00 2014-02-19 07:27:45.875 050 12490.60 -87.72 54568.78 88888.00 2014-02-19 07:27:46.000 050 12490.60 -87.85 54568.72 88888.00 2014-02-19 07:27:46.125 050 12490.55 -87.97 54568.62 88888.00 2014-02-19 07:27:46.250 050 12490.52 -88.12 54568.55 88888.00 2014-02-19 07:27:46.375 050 12490.55 -88.25 54568.47 88888.00 2014-02-19 07:27:46.500 050 12490.55 -88.35 54568.38 88888.00 2014-02-19 07:27:46.625 050 12490.50 -88.45 54568.28 88888.00 2014-02-19 07:27:46.750 050 12490.45 -88.60 54568.18 88888.00 2014-02-19 07:27:46.875 050 12490.42 -88.72 54568.07 88888.00 2014-02-19 07:27:47.000 050 12490.38 -88.83 54567.97 88888.00 2014-02-19 07:27:47.125 050 12490.35 -88.97 54567.93 88888.00 2014-02-19 07:27:47.250 050 12490.33 -89.10 54567.82 88888.00 2014-02-19 07:27:47.375 050 12490.38 -89.15 54567.72 88888.00 2014-02-19 07:27:47.500 050 12490.38 -89.28 54567.65 88888.00 2014-02-19 07:27:47.625 050 12490.35 -89.38 54567.55 88888.00 2014-02-19 07:27:47.750 050 12490.30 -89.50 54567.45 88888.00 2014-02-19 07:27:47.875 050 12490.25 -89.62 54567.38 88888.00 2014-02-19 07:27:48.000 050 12490.23 -89.67 54567.25 88888.00 2014-02-19 07:27:48.125 050 12490.23 -89.83 54567.20 88888.00 2014-02-19 07:27:48.250 050 12490.17 -89.97 54567.12 88888.00 2014-02-19 07:27:48.375 050 12490.10 -90.10 54567.03 88888.00 2014-02-19 07:27:48.500 050 12490.05 -90.22 54566.93 88888.00 2014-02-19 07:27:48.625 050 12490.10 -90.33 54566.85 88888.00 2014-02-19 07:27:48.750 050 12490.15 -90.42 54566.78 88888.00 2014-02-19 07:27:48.875 050 12490.15 -90.50 54566.68 88888.00 2014-02-19 07:27:49.000 050 12490.12 -90.62 54566.57 88888.00 2014-02-19 07:27:49.125 050 12490.10 -90.78 54566.50 88888.00 2014-02-19 07:27:49.250 050 12490.10 -90.90 54566.45 88888.00 2014-02-19 07:27:49.375 050 12490.08 -91.00 54566.38 88888.00 2014-02-19 07:27:49.500 050 12490.00 -91.10 54566.25 88888.00 2014-02-19 07:27:49.625 050 12490.00 -91.17 54566.18 88888.00 2014-02-19 07:27:49.750 050 12490.05 -91.28 54566.07 88888.00 2014-02-19 07:27:49.875 050 12490.05 -91.40 54565.97 88888.00 2014-02-19 07:27:50.000 050 12490.00 -91.58 54565.90 88888.00 2014-02-19 07:27:50.125 050 12489.92 -91.67 54565.80 88888.00 2014-02-19 07:27:50.250 050 12489.92 -91.83 54565.70 88888.00 2014-02-19 07:27:50.375 050 12490.05 -91.90 54565.65 88888.00 2014-02-19 07:27:50.500 050 12490.00 -92.03 54565.55 88888.00 2014-02-19 07:27:50.625 050 12489.90 -92.15 54565.45 88888.00 2014-02-19 07:27:50.750 050 12489.83 -92.25 54565.38 88888.00 2014-02-19 07:27:50.875 050 12489.85 -92.38 54565.28 88888.00 2014-02-19 07:27:51.000 050 12489.90 -92.53 54565.18 88888.00 2014-02-19 07:27:51.125 050 12489.88 -92.62 54565.10 88888.00 2014-02-19 07:27:51.250 050 12489.83 -92.75 54565.03 88888.00 2014-02-19 07:27:51.375 050 12489.88 -92.83 54564.95 88888.00 2014-02-19 07:27:51.500 050 12489.88 -92.92 54564.85 88888.00 2014-02-19 07:27:51.625 050 12489.90 -93.08 54564.78 88888.00 2014-02-19 07:27:51.750 050 12489.98 -93.20 54564.70 88888.00 2014-02-19 07:27:51.875 050 12489.92 -93.33 54564.57 88888.00 2014-02-19 07:27:52.000 050 12489.85 -93.47 54564.47 88888.00 2014-02-19 07:27:52.125 050 12489.80 -93.58 54564.40 88888.00 2014-02-19 07:27:52.250 050 12489.80 -93.70 54564.32 88888.00 2014-02-19 07:27:52.375 050 12489.83 -93.80 54564.28 88888.00 2014-02-19 07:27:52.500 050 12489.75 -93.95 54564.15 88888.00 2014-02-19 07:27:52.625 050 12489.67 -94.05 54564.05 88888.00 2014-02-19 07:27:52.750 050 12489.62 -94.17 54563.97 88888.00 2014-02-19 07:27:52.875 050 12489.67 -94.25 54563.93 88888.00 2014-02-19 07:27:53.000 050 12489.70 -94.40 54563.82 88888.00 2014-02-19 07:27:53.125 050 12489.62 -94.53 54563.75 88888.00 2014-02-19 07:27:53.250 050 12489.58 -94.65 54563.65 88888.00 2014-02-19 07:27:53.375 050 12489.60 -94.75 54563.57 88888.00 2014-02-19 07:27:53.500 050 12489.60 -94.90 54563.50 88888.00 2014-02-19 07:27:53.625 050 12489.52 -95.03 54563.43 88888.00 2014-02-19 07:27:53.750 050 12489.42 -95.17 54563.32 88888.00 2014-02-19 07:27:53.875 050 12489.35 -95.28 54563.25 88888.00 2014-02-19 07:27:54.000 050 12489.40 -95.42 54563.18 88888.00 2014-02-19 07:27:54.125 050 12489.42 -95.55 54563.12 88888.00 2014-02-19 07:27:54.250 050 12489.30 -95.72 54563.00 88888.00 2014-02-19 07:27:54.375 050 12489.27 -95.83 54562.95 88888.00 2014-02-19 07:27:54.500 050 12489.27 -95.95 54562.90 88888.00 2014-02-19 07:27:54.625 050 12489.27 -96.03 54562.82 88888.00 2014-02-19 07:27:54.750 050 12489.25 -96.15 54562.75 88888.00 2014-02-19 07:27:54.875 050 12489.20 -96.33 54562.65 88888.00 2014-02-19 07:27:55.000 050 12489.17 -96.53 54562.57 88888.00 2014-02-19 07:27:55.125 050 12489.10 -96.65 54562.53 88888.00 2014-02-19 07:27:55.250 050 12488.95 -96.83 54562.47 88888.00 2014-02-19 07:27:55.375 050 12488.90 -96.92 54562.40 88888.00 2014-02-19 07:27:55.500 050 12488.83 -97.03 54562.32 88888.00 2014-02-19 07:27:55.625 050 12488.85 -97.20 54562.25 88888.00 2014-02-19 07:27:55.750 050 12488.88 -97.35 54562.20 88888.00 2014-02-19 07:27:55.875 050 12488.77 -97.50 54562.10 88888.00 2014-02-19 07:27:56.000 050 12488.70 -97.62 54562.03 88888.00 2014-02-19 07:27:56.125 050 12488.70 -97.75 54561.97 88888.00 2014-02-19 07:27:56.250 050 12488.70 -97.95 54561.88 88888.00 2014-02-19 07:27:56.375 050 12488.73 -98.05 54561.82 88888.00 2014-02-19 07:27:56.500 050 12488.67 -98.20 54561.72 88888.00 2014-02-19 07:27:56.625 050 12488.60 -98.35 54561.68 88888.00 2014-02-19 07:27:56.750 050 12488.50 -98.53 54561.60 88888.00 2014-02-19 07:27:56.875 050 12488.45 -98.65 54561.55 88888.00 2014-02-19 07:27:57.000 050 12488.42 -98.75 54561.47 88888.00 2014-02-19 07:27:57.125 050 12488.38 -98.90 54561.40 88888.00 2014-02-19 07:27:57.250 050 12488.33 -99.08 54561.30 88888.00 2014-02-19 07:27:57.375 050 12488.35 -99.20 54561.22 88888.00 2014-02-19 07:27:57.500 050 12488.38 -99.33 54561.15 88888.00 2014-02-19 07:27:57.625 050 12488.33 -99.47 54561.12 88888.00 2014-02-19 07:27:57.750 050 12488.23 -99.58 54561.07 88888.00 2014-02-19 07:27:57.875 050 12488.10 -99.75 54560.97 88888.00 2014-02-19 07:27:58.000 050 12488.10 -99.90 54560.88 88888.00 2014-02-19 07:27:58.125 050 12488.08 -100.00 54560.82 88888.00 2014-02-19 07:27:58.250 050 12488.02 -100.15 54560.78 88888.00 2014-02-19 07:27:58.375 050 12488.00 -100.25 54560.70 88888.00 2014-02-19 07:27:58.500 050 12487.92 -100.40 54560.65 88888.00 2014-02-19 07:27:58.625 050 12487.92 -100.53 54560.57 88888.00 2014-02-19 07:27:58.750 050 12487.88 -100.65 54560.53 88888.00 2014-02-19 07:27:58.875 050 12487.77 -100.78 54560.47 88888.00 2014-02-19 07:27:59.000 050 12487.67 -100.95 54560.43 88888.00 2014-02-19 07:27:59.125 050 12487.65 -101.10 54560.32 88888.00 2014-02-19 07:27:59.250 050 12487.55 -101.25 54560.25 88888.00 2014-02-19 07:27:59.375 050 12487.55 -101.33 54560.18 88888.00 2014-02-19 07:27:59.500 050 12487.48 -101.50 54560.12 88888.00 2014-02-19 07:27:59.625 050 12487.42 -101.62 54560.05 88888.00 2014-02-19 07:27:59.750 050 12487.35 -101.70 54560.00 88888.00 2014-02-19 07:27:59.875 050 12487.33 -101.83 54559.93 88888.00 2014-02-19 07:28:00.000 050 12487.30 -102.00 54559.85 88888.00 2014-02-19 07:28:00.125 050 12487.25 -102.10 54559.80 88888.00 2014-02-19 07:28:00.250 050 12487.15 -102.28 54559.75 88888.00 2014-02-19 07:28:00.375 050 12487.12 -102.38 54559.65 88888.00 2014-02-19 07:28:00.500 050 12487.12 -102.55 54559.57 88888.00 2014-02-19 07:28:00.625 050 12487.05 -102.70 54559.50 88888.00 2014-02-19 07:28:00.750 050 12486.95 -102.85 54559.43 88888.00 2014-02-19 07:28:00.875 050 12486.88 -102.97 54559.40 88888.00 2014-02-19 07:28:01.000 050 12486.83 -103.08 54559.35 88888.00 2014-02-19 07:28:01.125 050 12486.85 -103.20 54559.28 88888.00 2014-02-19 07:28:01.250 050 12486.85 -103.33 54559.22 88888.00 2014-02-19 07:28:01.375 050 12486.80 -103.47 54559.15 88888.00 2014-02-19 07:28:01.500 050 12486.70 -103.60 54559.05 88888.00 2014-02-19 07:28:01.625 050 12486.55 -103.75 54559.00 88888.00 2014-02-19 07:28:01.750 050 12486.50 -103.88 54558.95 88888.00 2014-02-19 07:28:01.875 050 12486.50 -104.00 54558.88 88888.00 2014-02-19 07:28:02.000 050 12486.42 -104.15 54558.82 88888.00 2014-02-19 07:28:02.125 050 12486.40 -104.28 54558.72 88888.00 2014-02-19 07:28:02.250 050 12486.38 -104.47 54558.62 88888.00 2014-02-19 07:28:02.375 050 12486.38 -104.55 54558.60 88888.00 2014-02-19 07:28:02.500 050 12486.38 -104.65 54558.55 88888.00 2014-02-19 07:28:02.625 050 12486.35 -104.80 54558.47 88888.00 2014-02-19 07:28:02.750 050 12486.25 -104.92 54558.40 88888.00 2014-02-19 07:28:02.875 050 12486.15 -105.10 54558.35 88888.00 2014-02-19 07:28:03.000 050 12486.02 -105.20 54558.25 88888.00 2014-02-19 07:28:03.125 050 12485.98 -105.35 54558.18 88888.00 2014-02-19 07:28:03.250 050 12485.88 -105.53 54558.10 88888.00 2014-02-19 07:28:03.375 050 12485.92 -105.60 54558.05 88888.00 2014-02-19 07:28:03.500 050 12485.92 -105.72 54557.97 88888.00 2014-02-19 07:28:03.625 050 12485.90 -105.83 54557.90 88888.00 2014-02-19 07:28:03.750 050 12485.85 -105.97 54557.85 88888.00 2014-02-19 07:28:03.875 050 12485.80 -106.15 54557.82 88888.00 2014-02-19 07:28:04.000 050 12485.73 -106.30 54557.72 88888.00 2014-02-19 07:28:04.125 050 12485.65 -106.42 54557.65 88888.00 2014-02-19 07:28:04.250 050 12485.58 -106.58 54557.62 88888.00 2014-02-19 07:28:04.375 050 12485.52 -106.70 54557.57 88888.00 2014-02-19 07:28:04.500 050 12485.45 -106.83 54557.53 88888.00 2014-02-19 07:28:04.625 050 12485.40 -106.95 54557.47 88888.00 2014-02-19 07:28:04.750 050 12485.38 -107.10 54557.45 88888.00 2014-02-19 07:28:04.875 050 12485.27 -107.25 54557.35 88888.00 2014-02-19 07:28:05.000 050 12485.20 -107.45 54557.28 88888.00 2014-02-19 07:28:05.125 050 12485.15 -107.60 54557.20 88888.00 2014-02-19 07:28:05.250 050 12485.02 -107.80 54557.15 88888.00 2014-02-19 07:28:05.375 050 12484.92 -107.92 54557.12 88888.00 2014-02-19 07:28:05.500 050 12484.90 -108.03 54557.05 88888.00 2014-02-19 07:28:05.625 050 12484.88 -108.15 54557.00 88888.00 2014-02-19 07:28:05.750 050 12484.83 -108.33 54556.97 88888.00 2014-02-19 07:28:05.875 050 12484.77 -108.45 54556.90 88888.00 2014-02-19 07:28:06.000 050 12484.67 -108.65 54556.85 88888.00 2014-02-19 07:28:06.125 050 12484.52 -108.80 54556.82 88888.00 2014-02-19 07:28:06.250 050 12484.40 -108.97 54556.75 88888.00 2014-02-19 07:28:06.375 050 12484.38 -109.12 54556.72 88888.00 2014-02-19 07:28:06.500 050 12484.30 -109.30 54556.68 88888.00 2014-02-19 07:28:06.625 050 12484.20 -109.47 54556.62 88888.00 2014-02-19 07:28:06.750 050 12484.15 -109.60 54556.53 88888.00 2014-02-19 07:28:06.875 050 12484.12 -109.75 54556.45 88888.00 2014-02-19 07:28:07.000 050 12484.05 -109.92 54556.40 88888.00 2014-02-19 07:28:07.125 050 12483.95 -110.12 54556.38 88888.00 2014-02-19 07:28:07.250 050 12483.88 -110.33 54556.30 88888.00 2014-02-19 07:28:07.375 050 12483.90 -110.42 54556.25 88888.00 2014-02-19 07:28:07.500 050 12483.90 -110.58 54556.22 88888.00 2014-02-19 07:28:07.625 050 12483.83 -110.72 54556.15 88888.00 2014-02-19 07:28:07.750 050 12483.73 -110.85 54556.12 88888.00 2014-02-19 07:28:07.875 050 12483.60 -111.03 54556.07 88888.00 2014-02-19 07:28:08.000 050 12483.50 -111.17 54556.03 88888.00 2014-02-19 07:28:08.125 050 12483.48 -111.35 54556.00 88888.00 2014-02-19 07:28:08.250 050 12483.40 -111.53 54556.00 88888.00 2014-02-19 07:28:08.375 050 12483.33 -111.65 54555.93 88888.00 2014-02-19 07:28:08.500 050 12483.17 -111.85 54555.88 88888.00 2014-02-19 07:28:08.625 050 12483.10 -112.00 54555.82 88888.00 2014-02-19 07:28:08.750 050 12483.05 -112.17 54555.78 88888.00 2014-02-19 07:28:08.875 050 12482.98 -112.35 54555.72 88888.00 2014-02-19 07:28:09.000 050 12482.95 -112.53 54555.68 88888.00 2014-02-19 07:28:09.125 050 12482.85 -112.67 54555.65 88888.00 2014-02-19 07:28:09.250 050 12482.83 -112.85 54555.60 88888.00 2014-02-19 07:28:09.375 050 12482.83 -112.95 54555.55 88888.00 2014-02-19 07:28:09.500 050 12482.77 -113.12 54555.50 88888.00 2014-02-19 07:28:09.625 050 12482.75 -113.33 54555.45 88888.00 2014-02-19 07:28:09.750 050 12482.77 -113.50 54555.40 88888.00 2014-02-19 07:28:09.875 050 12482.75 -113.70 54555.38 88888.00 2014-02-19 07:28:10.000 050 12482.73 -113.85 54555.32 88888.00 2014-02-19 07:28:10.125 050 12482.65 -114.05 54555.30 88888.00 2014-02-19 07:28:10.250 050 12482.50 -114.25 54555.20 88888.00 2014-02-19 07:28:10.375 050 12482.45 -114.40 54555.18 88888.00 2014-02-19 07:28:10.500 050 12482.45 -114.55 54555.15 88888.00 2014-02-19 07:28:10.625 050 12482.42 -114.70 54555.12 88888.00 2014-02-19 07:28:10.750 050 12482.35 -114.88 54555.07 88888.00 2014-02-19 07:28:10.875 050 12482.27 -115.03 54555.03 88888.00 2014-02-19 07:28:11.000 050 12482.25 -115.20 54555.00 88888.00 2014-02-19 07:28:11.125 050 12482.27 -115.40 54554.95 88888.00 2014-02-19 07:28:11.250 050 12482.20 -115.60 54554.90 88888.00 2014-02-19 07:28:11.375 050 12482.15 -115.75 54554.85 88888.00 2014-02-19 07:28:11.500 050 12482.08 -115.92 54554.80 88888.00 2014-02-19 07:28:11.625 050 12482.02 -116.10 54554.78 88888.00 2014-02-19 07:28:11.750 050 12481.95 -116.30 54554.75 88888.00 2014-02-19 07:28:11.875 050 12481.92 -116.47 54554.72 88888.00 2014-02-19 07:28:12.000 050 12481.90 -116.65 54554.68 88888.00 2014-02-19 07:28:12.125 050 12481.83 -116.83 54554.62 88888.00 2014-02-19 07:28:12.250 050 12481.80 -117.03 54554.57 88888.00 2014-02-19 07:28:12.375 050 12481.83 -117.20 54554.55 88888.00 2014-02-19 07:28:12.500 050 12481.75 -117.38 54554.47 88888.00 2014-02-19 07:28:12.625 050 12481.73 -117.55 54554.47 88888.00 2014-02-19 07:28:12.750 050 12481.67 -117.72 54554.47 88888.00 2014-02-19 07:28:12.875 050 12481.65 -117.92 54554.43 88888.00 2014-02-19 07:28:13.000 050 12481.62 -118.10 54554.40 88888.00 2014-02-19 07:28:13.125 050 12481.58 -118.30 54554.38 88888.00 2014-02-19 07:28:13.250 050 12481.52 -118.47 54554.32 88888.00 2014-02-19 07:28:13.375 050 12481.52 -118.65 54554.32 88888.00 2014-02-19 07:28:13.500 050 12481.62 -118.90 54554.28 88888.00 2014-02-19 07:28:13.625 050 12481.67 -119.10 54554.28 88888.00 2014-02-19 07:28:13.750 050 12481.67 -119.25 54554.20 88888.00 2014-02-19 07:28:13.875 050 12481.65 -119.47 54554.20 88888.00 2014-02-19 07:28:14.000 050 12481.62 -119.67 54554.18 88888.00 2014-02-19 07:28:14.125 050 12481.55 -119.85 54554.15 88888.00 2014-02-19 07:28:14.250 050 12481.50 -120.12 54554.12 88888.00 2014-02-19 07:28:14.375 050 12481.50 -120.33 54554.07 88888.00 2014-02-19 07:28:14.500 050 12481.50 -120.53 54554.05 88888.00 2014-02-19 07:28:14.625 050 12481.52 -120.70 54554.03 88888.00 2014-02-19 07:28:14.750 050 12481.52 -120.88 54554.00 88888.00 2014-02-19 07:28:14.875 050 12481.42 -121.10 54554.03 88888.00 2014-02-19 07:28:15.000 050 12481.42 -121.35 54553.97 88888.00 2014-02-19 07:28:15.125 050 12481.42 -121.55 54553.95 88888.00 2014-02-19 07:28:15.250 050 12481.35 -121.83 54553.93 88888.00 2014-02-19 07:28:15.375 050 12481.35 -122.00 54553.95 88888.00 2014-02-19 07:28:15.500 050 12481.35 -122.20 54553.90 88888.00 2014-02-19 07:28:15.625 050 12481.33 -122.38 54553.88 88888.00 2014-02-19 07:28:15.750 050 12481.30 -122.60 54553.82 88888.00 2014-02-19 07:28:15.875 050 12481.35 -122.80 54553.82 88888.00 2014-02-19 07:28:16.000 050 12481.35 -123.00 54553.80 88888.00 2014-02-19 07:28:16.125 050 12481.33 -123.20 54553.78 88888.00 2014-02-19 07:28:16.250 050 12481.27 -123.42 54553.78 88888.00 2014-02-19 07:28:16.375 050 12481.33 -123.62 54553.75 88888.00 2014-02-19 07:28:16.500 050 12481.35 -123.85 54553.70 88888.00 2014-02-19 07:28:16.625 050 12481.25 -124.03 54553.70 88888.00 2014-02-19 07:28:16.750 050 12481.17 -124.20 54553.68 88888.00 2014-02-19 07:28:16.875 050 12481.17 -124.40 54553.68 88888.00 2014-02-19 07:28:17.000 050 12481.25 -124.62 54553.65 88888.00 2014-02-19 07:28:17.125 050 12481.25 -124.78 54553.65 88888.00 2014-02-19 07:28:17.250 050 12481.15 -125.00 54553.65 88888.00 2014-02-19 07:28:17.375 050 12481.15 -125.20 54553.60 88888.00 2014-02-19 07:28:17.500 050 12481.17 -125.40 54553.57 88888.00 2014-02-19 07:28:17.625 050 12481.17 -125.60 54553.57 88888.00 2014-02-19 07:28:17.750 050 12481.15 -125.78 54553.57 88888.00 2014-02-19 07:28:17.875 050 12481.15 -125.97 54553.55 88888.00 2014-02-19 07:28:18.000 050 12481.17 -126.15 54553.53 88888.00 2014-02-19 07:28:18.125 050 12481.23 -126.35 54553.53 88888.00 2014-02-19 07:28:18.250 050 12481.12 -126.60 54553.50 88888.00 2014-02-19 07:28:18.375 050 12481.12 -126.75 54553.50 88888.00 2014-02-19 07:28:18.500 050 12481.17 -126.92 54553.50 88888.00 2014-02-19 07:28:18.625 050 12481.27 -127.10 54553.53 88888.00 2014-02-19 07:28:18.750 050 12481.27 -127.28 54553.47 88888.00 2014-02-19 07:28:18.875 050 12481.25 -127.45 54553.50 88888.00 2014-02-19 07:28:19.000 050 12481.23 -127.62 54553.50 88888.00 2014-02-19 07:28:19.125 050 12481.20 -127.80 54553.53 88888.00 2014-02-19 07:28:19.250 050 12481.20 -127.97 54553.53 88888.00 2014-02-19 07:28:19.375 050 12481.17 -128.15 54553.50 88888.00 2014-02-19 07:28:19.500 050 12481.15 -128.32 54553.47 88888.00 2014-02-19 07:28:19.625 050 12481.17 -128.53 54553.45 88888.00 2014-02-19 07:28:19.750 050 12481.23 -128.68 54553.45 88888.00 2014-02-19 07:28:19.875 050 12481.12 -128.82 54553.45 88888.00 2014-02-19 07:28:20.000 050 12481.08 -128.97 54553.45 88888.00 2014-02-19 07:28:20.125 050 12481.12 -129.12 54553.45 88888.00 2014-02-19 07:28:20.250 050 12481.17 -129.28 54553.43 88888.00 2014-02-19 07:28:20.375 050 12481.20 -129.40 54553.43 88888.00 2014-02-19 07:28:20.500 050 12481.15 -129.57 54553.40 88888.00 2014-02-19 07:28:20.625 050 12481.17 -129.70 54553.43 88888.00 2014-02-19 07:28:20.750 050 12481.17 -129.85 54553.43 88888.00 2014-02-19 07:28:20.875 050 12481.20 -130.00 54553.40 88888.00 2014-02-19 07:28:21.000 050 12481.20 -130.18 54553.40 88888.00 2014-02-19 07:28:21.125 050 12481.25 -130.30 54553.40 88888.00 2014-02-19 07:28:21.250 050 12481.27 -130.43 54553.38 88888.00 2014-02-19 07:28:21.375 050 12481.38 -130.57 54553.35 88888.00 2014-02-19 07:28:21.500 050 12481.50 -130.72 54553.35 88888.00 2014-02-19 07:28:21.625 050 12481.52 -130.85 54553.32 88888.00 2014-02-19 07:28:21.750 050 12481.52 -130.97 54553.32 88888.00 2014-02-19 07:28:21.875 050 12481.58 -131.12 54553.32 88888.00 2014-02-19 07:28:22.000 050 12481.60 -131.28 54553.35 88888.00 2014-02-19 07:28:22.125 050 12481.70 -131.40 54553.35 88888.00 2014-02-19 07:28:22.250 050 12481.77 -131.60 54553.32 88888.00 2014-02-19 07:28:22.375 050 12481.88 -131.70 54553.32 88888.00 2014-02-19 07:28:22.500 050 12481.92 -131.88 54553.30 88888.00 2014-02-19 07:28:22.625 050 12481.90 -132.00 54553.30 88888.00 2014-02-19 07:28:22.750 050 12481.92 -132.10 54553.32 88888.00 2014-02-19 07:28:22.875 050 12481.98 -132.22 54553.30 88888.00 2014-02-19 07:28:23.000 050 12482.02 -132.35 54553.28 88888.00 2014-02-19 07:28:23.125 050 12482.08 -132.50 54553.30 88888.00 2014-02-19 07:28:23.250 050 12482.02 -132.68 54553.30 88888.00 2014-02-19 07:28:23.375 050 12482.10 -132.78 54553.30 88888.00 2014-02-19 07:28:23.500 050 12482.15 -132.90 54553.28 88888.00 2014-02-19 07:28:23.625 050 12482.17 -133.05 54553.30 88888.00 2014-02-19 07:28:23.750 050 12482.12 -133.15 54553.32 88888.00 2014-02-19 07:28:23.875 050 12482.17 -133.28 54553.30 88888.00 2014-02-19 07:28:24.000 050 12482.23 -133.40 54553.28 88888.00 2014-02-19 07:28:24.125 050 12482.23 -133.55 54553.30 88888.00 2014-02-19 07:28:24.250 050 12482.25 -133.68 54553.32 88888.00 2014-02-19 07:28:24.375 050 12482.30 -133.75 54553.30 88888.00 2014-02-19 07:28:24.500 050 12482.30 -133.88 54553.30 88888.00 2014-02-19 07:28:24.625 050 12482.30 -133.97 54553.30 88888.00 2014-02-19 07:28:24.750 050 12482.25 -134.07 54553.25 88888.00 2014-02-19 07:28:24.875 050 12482.23 -134.20 54553.28 88888.00 2014-02-19 07:28:25.000 050 12482.25 -134.28 54553.22 88888.00 2014-02-19 07:28:25.125 050 12482.33 -134.35 54553.30 88888.00 2014-02-19 07:28:25.250 050 12482.27 -134.45 54553.30 88888.00 2014-02-19 07:28:25.375 050 12482.30 -134.53 54553.28 88888.00 2014-02-19 07:28:25.500 050 12482.23 -134.60 54553.30 88888.00 2014-02-19 07:28:25.625 050 12482.17 -134.68 54553.32 88888.00 2014-02-19 07:28:25.750 050 12482.20 -134.78 54553.32 88888.00 2014-02-19 07:28:25.875 050 12482.27 -134.85 54553.32 88888.00 2014-02-19 07:28:26.000 050 12482.35 -134.93 54553.32 88888.00 2014-02-19 07:28:26.125 050 12482.27 -135.03 54553.35 88888.00 2014-02-19 07:28:26.250 050 12482.25 -135.12 54553.38 88888.00 2014-02-19 07:28:26.375 050 12482.30 -135.15 54553.35 88888.00 2014-02-19 07:28:26.500 050 12482.35 -135.20 54553.38 88888.00 2014-02-19 07:28:26.625 050 12482.30 -135.30 54553.32 88888.00 2014-02-19 07:28:26.750 050 12482.33 -135.38 54553.32 88888.00 2014-02-19 07:28:26.875 050 12482.33 -135.47 54553.35 88888.00 2014-02-19 07:28:27.000 050 12482.35 -135.55 54553.32 88888.00 2014-02-19 07:28:27.125 050 12482.35 -135.62 54553.32 88888.00 2014-02-19 07:28:27.250 050 12482.27 -135.72 54553.35 88888.00 2014-02-19 07:28:27.375 050 12482.25 -135.78 54553.35 88888.00 2014-02-19 07:28:27.500 050 12482.23 -135.88 54553.38 88888.00 2014-02-19 07:28:27.625 050 12482.25 -135.95 54553.38 88888.00 2014-02-19 07:28:27.750 050 12482.27 -136.05 54553.38 88888.00 2014-02-19 07:28:27.875 050 12482.30 -136.12 54553.40 88888.00 2014-02-19 07:28:28.000 050 12482.35 -136.20 54553.38 88888.00 2014-02-19 07:28:28.125 050 12482.38 -136.30 54553.40 88888.00 2014-02-19 07:28:28.250 050 12482.38 -136.40 54553.43 88888.00 2014-02-19 07:28:28.375 050 12482.40 -136.47 54553.45 88888.00 2014-02-19 07:28:28.500 050 12482.40 -136.57 54553.45 88888.00 2014-02-19 07:28:28.625 050 12482.42 -136.68 54553.47 88888.00 2014-02-19 07:28:28.750 050 12482.52 -136.78 54553.50 88888.00 2014-02-19 07:28:28.875 050 12482.52 -136.85 54553.47 88888.00 2014-02-19 07:28:29.000 050 12482.52 -136.93 54553.47 88888.00 2014-02-19 07:28:29.125 050 12482.55 -137.05 54553.47 88888.00 2014-02-19 07:28:29.250 050 12482.52 -137.18 54553.45 88888.00 2014-02-19 07:28:29.375 050 12482.50 -137.25 54553.47 88888.00 2014-02-19 07:28:29.500 050 12482.60 -137.38 54553.47 88888.00 2014-02-19 07:28:29.625 050 12482.70 -137.47 54553.47 88888.00 2014-02-19 07:28:29.750 050 12482.70 -137.57 54553.50 88888.00 2014-02-19 07:28:29.875 050 12482.62 -137.68 54553.53 88888.00 2014-02-19 07:28:30.000 050 12482.60 -137.75 54553.53 88888.00 2014-02-19 07:28:30.125 050 12482.58 -137.78 54553.55 88888.00 2014-02-19 07:28:30.250 050 12482.58 -137.95 54553.55 88888.00 2014-02-19 07:28:30.375 050 12482.62 -138.00 54553.57 88888.00 2014-02-19 07:28:30.500 050 12482.67 -138.07 54553.57 88888.00 2014-02-19 07:28:30.625 050 12482.70 -138.18 54553.57 88888.00 2014-02-19 07:28:30.750 050 12482.77 -138.28 54553.57 88888.00 2014-02-19 07:28:30.875 050 12482.77 -138.32 54553.57 88888.00 2014-02-19 07:28:31.000 050 12482.75 -138.35 54553.57 88888.00 2014-02-19 07:28:31.125 050 12482.70 -138.43 54553.57 88888.00 2014-02-19 07:28:31.250 050 12482.62 -138.55 54553.60 88888.00 2014-02-19 07:28:31.375 050 12482.62 -138.62 54553.60 88888.00 2014-02-19 07:28:31.500 050 12482.65 -138.72 54553.65 88888.00 2014-02-19 07:28:31.625 050 12482.65 -138.78 54553.65 88888.00 2014-02-19 07:28:31.750 050 12482.60 -138.82 54553.65 88888.00 2014-02-19 07:28:31.875 050 12482.58 -138.90 54553.68 88888.00 2014-02-19 07:28:32.000 050 12482.55 -139.00 54553.68 88888.00 2014-02-19 07:28:32.125 050 12482.60 -139.03 54553.70 88888.00 2014-02-19 07:28:32.250 050 12482.60 -139.10 54553.68 88888.00 2014-02-19 07:28:32.375 050 12482.58 -139.15 54553.68 88888.00 2014-02-19 07:28:32.500 050 12482.58 -139.22 54553.70 88888.00 2014-02-19 07:28:32.625 050 12482.52 -139.28 54553.75 88888.00 2014-02-19 07:28:32.750 050 12482.50 -139.30 54553.75 88888.00 2014-02-19 07:28:32.875 050 12482.65 -139.38 54553.78 88888.00 2014-02-19 07:28:33.000 050 12482.67 -139.40 54553.78 88888.00 2014-02-19 07:28:33.125 050 12482.58 -139.50 54553.78 88888.00 2014-02-19 07:28:33.250 050 12482.58 -139.57 54553.80 88888.00 2014-02-19 07:28:33.375 050 12482.58 -139.62 54553.80 88888.00 2014-02-19 07:28:33.500 050 12482.58 -139.70 54553.80 88888.00 2014-02-19 07:28:33.625 050 12482.58 -139.82 54553.82 88888.00 2014-02-19 07:28:33.750 050 12482.60 -139.88 54553.80 88888.00 2014-02-19 07:28:33.875 050 12482.62 -139.95 54553.85 88888.00 2014-02-19 07:28:34.000 050 12482.65 -140.00 54553.88 88888.00 2014-02-19 07:28:34.125 050 12482.55 -140.05 54553.88 88888.00 2014-02-19 07:28:34.250 050 12482.50 -140.18 54553.88 88888.00 2014-02-19 07:28:34.375 050 12482.50 -140.22 54553.90 88888.00 2014-02-19 07:28:34.500 050 12482.48 -140.28 54553.85 88888.00 2014-02-19 07:28:34.625 050 12482.52 -140.35 54553.85 88888.00 2014-02-19 07:28:34.750 050 12482.52 -140.45 54553.88 88888.00 2014-02-19 07:28:34.875 050 12482.45 -140.53 54553.90 88888.00 2014-02-19 07:28:35.000 050 12482.38 -140.60 54553.90 88888.00 2014-02-19 07:28:35.125 050 12482.38 -140.68 54553.97 88888.00 2014-02-19 07:28:35.250 050 12482.35 -140.75 54554.03 88888.00 2014-02-19 07:28:35.375 050 12482.33 -140.80 54554.00 88888.00 2014-02-19 07:28:35.500 050 12482.30 -140.88 54554.03 88888.00 2014-02-19 07:28:35.625 050 12482.33 -141.00 54553.97 88888.00 2014-02-19 07:28:35.750 050 12482.33 -141.03 54554.00 88888.00 2014-02-19 07:28:35.875 050 12482.25 -141.10 54554.03 88888.00 2014-02-19 07:28:36.000 050 12482.23 -141.15 54554.03 88888.00 2014-02-19 07:28:36.125 050 12482.30 -141.20 54554.05 88888.00 2014-02-19 07:28:36.250 050 12482.35 -141.35 54554.03 88888.00 2014-02-19 07:28:36.375 050 12482.33 -141.43 54554.05 88888.00 2014-02-19 07:28:36.500 050 12482.25 -141.50 54554.03 88888.00 2014-02-19 07:28:36.625 050 12482.30 -141.55 54554.05 88888.00 2014-02-19 07:28:36.750 050 12482.27 -141.57 54554.05 88888.00 2014-02-19 07:28:36.875 050 12482.35 -141.65 54554.10 88888.00 2014-02-19 07:28:37.000 050 12482.30 -141.70 54554.10 88888.00 2014-02-19 07:28:37.125 050 12482.27 -141.78 54554.07 88888.00 2014-02-19 07:28:37.250 050 12482.17 -141.85 54554.10 88888.00 2014-02-19 07:28:37.375 050 12482.25 -141.85 54554.10 88888.00 2014-02-19 07:28:37.500 050 12482.20 -141.95 54554.12 88888.00 2014-02-19 07:28:37.625 050 12482.15 -142.07 54554.07 88888.00 2014-02-19 07:28:37.750 050 12482.10 -142.12 54554.12 88888.00 2014-02-19 07:28:37.875 050 12482.12 -142.20 54554.12 88888.00 2014-02-19 07:28:38.000 050 12482.15 -142.30 54554.10 88888.00 2014-02-19 07:28:38.125 050 12482.12 -142.40 54554.12 88888.00 2014-02-19 07:28:38.250 050 12482.02 -142.43 54554.18 88888.00 2014-02-19 07:28:38.375 050 12482.05 -142.47 54554.18 88888.00 2014-02-19 07:28:38.500 050 12482.00 -142.55 54554.18 88888.00 2014-02-19 07:28:38.625 050 12481.98 -142.62 54554.18 88888.00 2014-02-19 07:28:38.750 050 12481.92 -142.68 54554.20 88888.00 2014-02-19 07:28:38.875 050 12481.92 -142.78 54554.20 88888.00 2014-02-19 07:28:39.000 050 12481.90 -142.82 54554.18 88888.00 2014-02-19 07:28:39.125 050 12481.83 -142.93 54554.15 88888.00 2014-02-19 07:28:39.250 050 12481.80 -143.00 54554.20 88888.00 2014-02-19 07:28:39.375 050 12481.83 -143.03 54554.20 88888.00 2014-02-19 07:28:39.500 050 12481.83 -143.07 54554.22 88888.00 2014-02-19 07:28:39.625 050 12481.77 -143.18 54554.20 88888.00 2014-02-19 07:28:39.750 050 12481.73 -143.25 54554.22 88888.00 2014-02-19 07:28:39.875 050 12481.70 -143.28 54554.25 88888.00 2014-02-19 07:28:40.000 050 12481.70 -143.38 54554.25 88888.00 2014-02-19 07:28:40.125 050 12481.67 -143.45 54554.28 88888.00 2014-02-19 07:28:40.250 050 12481.60 -143.57 54554.28 88888.00 2014-02-19 07:28:40.375 050 12481.55 -143.60 54554.30 88888.00 2014-02-19 07:28:40.500 050 12481.52 -143.65 54554.30 88888.00 2014-02-19 07:28:40.625 050 12481.52 -143.72 54554.28 88888.00 2014-02-19 07:28:40.750 050 12481.50 -143.80 54554.25 88888.00 2014-02-19 07:28:40.875 050 12481.48 -143.82 54554.30 88888.00 2014-02-19 07:28:41.000 050 12481.45 -143.90 54554.30 88888.00 2014-02-19 07:28:41.125 050 12481.45 -143.95 54554.30 88888.00 2014-02-19 07:28:41.250 050 12481.40 -144.05 54554.35 88888.00 2014-02-19 07:28:41.375 050 12481.33 -144.10 54554.32 88888.00 2014-02-19 07:28:41.500 050 12481.27 -144.15 54554.38 88888.00 2014-02-19 07:28:41.625 050 12481.17 -144.25 54554.35 88888.00 2014-02-19 07:28:41.750 050 12481.20 -144.32 54554.35 88888.00 2014-02-19 07:28:41.875 050 12481.25 -144.38 54554.35 88888.00 2014-02-19 07:28:42.000 050 12481.15 -144.50 54554.35 88888.00 2014-02-19 07:28:42.125 050 12481.08 -144.55 54554.38 88888.00 2014-02-19 07:28:42.250 050 12481.02 -144.62 54554.38 88888.00 2014-02-19 07:28:42.375 050 12481.05 -144.68 54554.40 88888.00 2014-02-19 07:28:42.500 050 12481.00 -144.72 54554.38 88888.00 2014-02-19 07:28:42.625 050 12480.95 -144.80 54554.43 88888.00 2014-02-19 07:28:42.750 050 12480.98 -144.90 54554.40 88888.00 2014-02-19 07:28:42.875 050 12481.00 -144.95 54554.43 88888.00 2014-02-19 07:28:43.000 050 12481.00 -145.05 54554.40 88888.00 2014-02-19 07:28:43.125 050 12480.95 -145.18 54554.43 88888.00 2014-02-19 07:28:43.250 050 12481.00 -145.25 54554.47 88888.00 2014-02-19 07:28:43.375 050 12481.05 -145.38 54554.45 88888.00 2014-02-19 07:28:43.500 050 12481.02 -145.45 54554.45 88888.00 2014-02-19 07:28:43.625 050 12480.95 -145.50 54554.47 88888.00 2014-02-19 07:28:43.750 050 12480.92 -145.55 54554.47 88888.00 2014-02-19 07:28:43.875 050 12480.95 -145.68 54554.47 88888.00 2014-02-19 07:28:44.000 050 12481.00 -145.72 54554.50 88888.00 2014-02-19 07:28:44.125 050 12480.98 -145.82 54554.50 88888.00 2014-02-19 07:28:44.250 050 12480.98 -145.93 54554.47 88888.00 2014-02-19 07:28:44.375 050 12481.00 -145.95 54554.47 88888.00 2014-02-19 07:28:44.500 050 12481.00 -146.03 54554.55 88888.00 2014-02-19 07:28:44.625 050 12480.98 -146.10 54554.50 88888.00 2014-02-19 07:28:44.750 050 12480.95 -146.15 54554.50 88888.00 2014-02-19 07:28:44.875 050 12480.98 -146.28 54554.50 88888.00 2014-02-19 07:28:45.000 050 12480.98 -146.30 54554.50 88888.00 2014-02-19 07:28:45.125 050 12480.95 -146.35 54554.50 88888.00 2014-02-19 07:28:45.250 050 12480.85 -146.45 54554.53 88888.00 2014-02-19 07:28:45.375 050 12480.77 -146.47 54554.50 88888.00 2014-02-19 07:28:45.500 050 12480.77 -146.50 54554.50 88888.00 2014-02-19 07:28:45.625 050 12480.77 -146.53 54554.55 88888.00 2014-02-19 07:28:45.750 050 12480.77 -146.57 54554.57 88888.00 2014-02-19 07:28:45.875 050 12480.75 -146.62 54554.60 88888.00 2014-02-19 07:28:46.000 050 12480.73 -146.68 54554.57 88888.00 2014-02-19 07:28:46.125 050 12480.67 -146.78 54554.60 88888.00 2014-02-19 07:28:46.250 050 12480.67 -146.85 54554.57 88888.00 2014-02-19 07:28:46.375 050 12480.65 -146.85 54554.57 88888.00 2014-02-19 07:28:46.500 050 12480.62 -146.90 54554.57 88888.00 2014-02-19 07:28:46.625 050 12480.58 -146.97 54554.57 88888.00 2014-02-19 07:28:46.750 050 12480.55 -147.03 54554.57 88888.00 2014-02-19 07:28:46.875 050 12480.48 -147.07 54554.60 88888.00 2014-02-19 07:28:47.000 050 12480.50 -147.12 54554.55 88888.00 2014-02-19 07:28:47.125 050 12480.55 -147.15 54554.62 88888.00 2014-02-19 07:28:47.250 050 12480.50 -147.20 54554.62 88888.00 2014-02-19 07:28:47.375 050 12480.50 -147.22 54554.60 88888.00 2014-02-19 07:28:47.500 050 12480.48 -147.28 54554.62 88888.00 2014-02-19 07:28:47.625 050 12480.48 -147.35 54554.62 88888.00 2014-02-19 07:28:47.750 050 12480.45 -147.40 54554.65 88888.00 2014-02-19 07:28:47.875 050 12480.42 -147.45 54554.65 88888.00 2014-02-19 07:28:48.000 050 12480.42 -147.53 54554.62 88888.00 2014-02-19 07:28:48.125 050 12480.42 -147.60 54554.65 88888.00 2014-02-19 07:28:48.250 050 12480.45 -147.68 54554.70 88888.00 2014-02-19 07:28:48.375 050 12480.48 -147.72 54554.68 88888.00 2014-02-19 07:28:48.500 050 12480.50 -147.75 54554.68 88888.00 2014-02-19 07:28:48.625 050 12480.52 -147.78 54554.70 88888.00 2014-02-19 07:28:48.750 050 12480.52 -147.82 54554.70 88888.00 2014-02-19 07:28:48.875 050 12480.55 -147.90 54554.68 88888.00 2014-02-19 07:28:49.000 050 12480.60 -147.93 54554.68 88888.00 2014-02-19 07:28:49.125 050 12480.60 -147.95 54554.70 88888.00 2014-02-19 07:28:49.250 050 12480.62 -148.05 54554.68 88888.00 2014-02-19 07:28:49.375 050 12480.67 -148.05 54554.72 88888.00 2014-02-19 07:28:49.500 050 12480.73 -148.05 54554.72 88888.00 2014-02-19 07:28:49.625 050 12480.75 -148.10 54554.68 88888.00 2014-02-19 07:28:49.750 050 12480.70 -148.15 54554.65 88888.00 2014-02-19 07:28:49.875 050 12480.70 -148.20 54554.65 88888.00 2014-02-19 07:28:50.000 050 12480.67 -148.28 54554.62 88888.00 2014-02-19 07:28:50.125 050 12480.65 -148.30 54554.65 88888.00 2014-02-19 07:28:50.250 050 12480.60 -148.38 54554.68 88888.00 2014-02-19 07:28:50.375 050 12480.58 -148.38 54554.65 88888.00 2014-02-19 07:28:50.500 050 12480.58 -148.40 54554.62 88888.00 2014-02-19 07:28:50.625 050 12480.62 -148.43 54554.62 88888.00 2014-02-19 07:28:50.750 050 12480.62 -148.47 54554.62 88888.00 2014-02-19 07:28:50.875 050 12480.62 -148.50 54554.68 88888.00 2014-02-19 07:28:51.000 050 12480.65 -148.55 54554.65 88888.00 2014-02-19 07:28:51.125 050 12480.60 -148.60 54554.65 88888.00 2014-02-19 07:28:51.250 050 12480.60 -148.62 54554.65 88888.00 2014-02-19 07:28:51.375 050 12480.58 -148.68 54554.65 88888.00 2014-02-19 07:28:51.500 050 12480.58 -148.70 54554.68 88888.00 2014-02-19 07:28:51.625 050 12480.58 -148.72 54554.70 88888.00 2014-02-19 07:28:51.750 050 12480.50 -148.78 54554.70 88888.00 2014-02-19 07:28:51.875 050 12480.40 -148.85 54554.65 88888.00 2014-02-19 07:28:52.000 050 12480.33 -148.88 54554.65 88888.00 2014-02-19 07:28:52.125 050 12480.33 -148.93 54554.65 88888.00 2014-02-19 07:28:52.250 050 12480.33 -149.00 54554.68 88888.00 2014-02-19 07:28:52.375 050 12480.35 -149.05 54554.68 88888.00 2014-02-19 07:28:52.500 050 12480.38 -149.07 54554.68 88888.00 2014-02-19 07:28:52.625 050 12480.40 -149.12 54554.70 88888.00 2014-02-19 07:28:52.750 050 12480.38 -149.22 54554.72 88888.00 2014-02-19 07:28:52.875 050 12480.38 -149.30 54554.70 88888.00 2014-02-19 07:28:53.000 050 12480.35 -149.38 54554.70 88888.00 2014-02-19 07:28:53.125 050 12480.33 -149.40 54554.72 88888.00 2014-02-19 07:28:53.250 050 12480.23 -149.53 54554.72 88888.00 2014-02-19 07:28:53.375 050 12480.20 -149.57 54554.78 88888.00 2014-02-19 07:28:53.500 050 12480.17 -149.62 54554.75 88888.00 2014-02-19 07:28:53.625 050 12480.20 -149.65 54554.80 88888.00 2014-02-19 07:28:53.750 050 12480.17 -149.70 54554.82 88888.00 2014-02-19 07:28:53.875 050 12480.20 -149.80 54554.82 88888.00 2014-02-19 07:28:54.000 050 12480.17 -149.85 54554.80 88888.00 2014-02-19 07:28:54.125 050 12480.10 -149.90 54554.82 88888.00 2014-02-19 07:28:54.250 050 12480.02 -149.97 54554.88 88888.00 2014-02-19 07:28:54.375 050 12480.02 -149.95 54554.88 88888.00 2014-02-19 07:28:54.500 050 12479.98 -150.03 54554.88 88888.00 2014-02-19 07:28:54.625 050 12479.88 -150.07 54554.90 88888.00 2014-02-19 07:28:54.750 050 12479.85 -150.15 54554.90 88888.00 2014-02-19 07:28:54.875 050 12479.90 -150.18 54554.93 88888.00 2014-02-19 07:28:55.000 050 12479.90 -150.22 54554.95 88888.00 2014-02-19 07:28:55.125 050 12479.85 -150.25 54554.97 88888.00 2014-02-19 07:28:55.250 050 12479.75 -150.30 54555.03 88888.00 2014-02-19 07:28:55.375 050 12479.67 -150.35 54555.03 88888.00 2014-02-19 07:28:55.500 050 12479.62 -150.40 54555.03 88888.00 2014-02-19 07:28:55.625 050 12479.52 -150.45 54555.05 88888.00 2014-02-19 07:28:55.750 050 12479.45 -150.45 54555.07 88888.00 2014-02-19 07:28:55.875 050 12479.45 -150.53 54555.10 88888.00 2014-02-19 07:28:56.000 050 12479.45 -150.57 54555.10 88888.00 2014-02-19 07:28:56.125 050 12479.35 -150.62 54555.12 88888.00 2014-02-19 07:28:56.250 050 12479.30 -150.70 54555.18 88888.00 2014-02-19 07:28:56.375 050 12479.30 -150.72 54555.18 88888.00 2014-02-19 07:28:56.500 050 12479.27 -150.82 54555.20 88888.00 2014-02-19 07:28:56.625 050 12479.25 -150.82 54555.20 88888.00 2014-02-19 07:28:56.750 050 12479.20 -150.90 54555.25 88888.00 2014-02-19 07:28:56.875 050 12479.12 -150.97 54555.28 88888.00 2014-02-19 07:28:57.000 050 12479.02 -151.05 54555.25 88888.00 2014-02-19 07:28:57.125 050 12479.00 -151.12 54555.30 88888.00 2014-02-19 07:28:57.250 050 12478.95 -151.22 54555.32 88888.00 2014-02-19 07:28:57.375 050 12479.00 -151.28 54555.32 88888.00 2014-02-19 07:28:57.500 050 12478.98 -151.32 54555.35 88888.00 2014-02-19 07:28:57.625 050 12478.95 -151.38 54555.38 88888.00 2014-02-19 07:28:57.750 050 12478.95 -151.45 54555.40 88888.00 2014-02-19 07:28:57.875 050 12478.83 -151.53 54555.43 88888.00 2014-02-19 07:28:58.000 050 12478.70 -151.57 54555.45 88888.00 2014-02-19 07:28:58.125 050 12478.70 -151.65 54555.47 88888.00 2014-02-19 07:28:58.250 050 12478.67 -151.80 54555.50 88888.00 2014-02-19 07:28:58.375 050 12478.67 -151.82 54555.55 88888.00 2014-02-19 07:28:58.500 050 12478.58 -151.88 54555.55 88888.00 2014-02-19 07:28:58.625 050 12478.48 -151.95 54555.55 88888.00 2014-02-19 07:28:58.750 050 12478.40 -152.03 54555.60 88888.00 2014-02-19 07:28:58.875 050 12478.40 -152.10 54555.60 88888.00 2014-02-19 07:28:59.000 050 12478.33 -152.18 54555.62 88888.00 2014-02-19 07:28:59.125 050 12478.27 -152.20 54555.62 88888.00 2014-02-19 07:28:59.250 050 12478.15 -152.30 54555.68 88888.00 2014-02-19 07:28:59.375 050 12478.08 -152.32 54555.70 88888.00 2014-02-19 07:28:59.500 050 12478.02 -152.40 54555.75 88888.00 2014-02-19 07:28:59.625 050 12477.98 -152.43 54555.78 88888.00 2014-02-19 07:28:59.750 050 12477.83 -152.50 54555.78 88888.00 2014-02-19 07:28:59.875 050 12477.73 -152.60 54555.78 88888.00 2014-02-19 07:29:00.000 050 12477.67 -152.62 54555.80 88888.00 2014-02-19 07:29:00.125 050 12477.62 -152.70 54555.82 88888.00 2014-02-19 07:29:00.250 050 12477.52 -152.78 54555.90 88888.00 2014-02-19 07:29:00.375 050 12477.45 -152.82 54555.90 88888.00 2014-02-19 07:29:00.500 050 12477.40 -152.93 54555.95 88888.00 2014-02-19 07:29:00.625 050 12477.27 -152.97 54556.00 88888.00 2014-02-19 07:29:00.750 050 12477.20 -153.03 54556.00 88888.00 2014-02-19 07:29:00.875 050 12477.15 -153.10 54556.05 88888.00 2014-02-19 07:29:01.000 050 12477.10 -153.20 54556.05 88888.00 2014-02-19 07:29:01.125 050 12477.00 -153.32 54556.10 88888.00 2014-02-19 07:29:01.250 050 12476.90 -153.47 54556.15 88888.00 2014-02-19 07:29:01.375 050 12476.85 -153.53 54556.20 88888.00 2014-02-19 07:29:01.500 050 12476.83 -153.57 54556.22 88888.00 2014-02-19 07:29:01.625 050 12476.73 -153.68 54556.25 88888.00 2014-02-19 07:29:01.750 050 12476.70 -153.85 54556.30 88888.00 2014-02-19 07:29:01.875 050 12476.65 -153.97 54556.32 88888.00 2014-02-19 07:29:02.000 050 12476.62 -154.12 54556.38 88888.00 2014-02-19 07:29:02.125 050 12476.60 -154.28 54556.45 88888.00 2014-02-19 07:29:02.250 050 12476.55 -154.43 54556.47 88888.00 2014-02-19 07:29:02.375 050 12476.55 -154.50 54556.47 88888.00 2014-02-19 07:29:02.500 050 12476.50 -154.60 54556.50 88888.00 2014-02-19 07:29:02.625 050 12476.45 -154.75 54556.55 88888.00 2014-02-19 07:29:02.750 050 12476.35 -154.88 54556.60 88888.00 2014-02-19 07:29:02.875 050 12476.35 -155.03 54556.60 88888.00 2014-02-19 07:29:03.000 050 12476.33 -155.15 54556.68 88888.00 2014-02-19 07:29:03.125 050 12476.33 -155.22 54556.75 88888.00 2014-02-19 07:29:03.250 050 12476.33 -155.38 54556.80 88888.00 2014-02-19 07:29:03.375 050 12476.27 -155.47 54556.82 88888.00 2014-02-19 07:29:03.500 050 12476.20 -155.65 54556.82 88888.00 2014-02-19 07:29:03.625 050 12476.23 -155.78 54556.85 88888.00 2014-02-19 07:29:03.750 050 12476.25 -155.88 54556.90 88888.00 2014-02-19 07:29:03.875 050 12476.20 -155.97 54556.93 88888.00 2014-02-19 07:29:04.000 050 12476.20 -156.07 54556.95 88888.00 2014-02-19 07:29:04.125 050 12476.20 -156.18 54557.00 88888.00 2014-02-19 07:29:04.250 050 12476.23 -156.30 54557.05 88888.00 2014-02-19 07:29:04.375 050 12476.27 -156.32 54557.07 88888.00 2014-02-19 07:29:04.500 050 12476.30 -156.40 54557.10 88888.00 2014-02-19 07:29:04.625 050 12476.23 -156.55 54557.12 88888.00 2014-02-19 07:29:04.750 050 12476.17 -156.60 54557.18 88888.00 2014-02-19 07:29:04.875 050 12476.20 -156.70 54557.20 88888.00 2014-02-19 07:29:05.000 050 12476.12 -156.75 54557.22 88888.00 2014-02-19 07:29:05.125 050 12476.08 -156.80 54557.30 88888.00 2014-02-19 07:29:05.250 050 12476.02 -156.88 54557.32 88888.00 2014-02-19 07:29:05.375 050 12476.05 -156.97 54557.32 88888.00 2014-02-19 07:29:05.500 050 12476.02 -157.03 54557.40 88888.00 2014-02-19 07:29:05.625 050 12476.02 -157.07 54557.47 88888.00 2014-02-19 07:29:05.750 050 12475.98 -157.15 54557.47 88888.00 2014-02-19 07:29:05.875 050 12475.90 -157.25 54557.53 88888.00 2014-02-19 07:29:06.000 050 12475.83 -157.35 54557.57 88888.00 2014-02-19 07:29:06.125 050 12475.80 -157.40 54557.60 88888.00 2014-02-19 07:29:06.250 050 12475.77 -157.47 54557.65 88888.00 2014-02-19 07:29:06.375 050 12475.77 -157.53 54557.65 88888.00 2014-02-19 07:29:06.500 050 12475.80 -157.60 54557.75 88888.00 2014-02-19 07:29:06.625 050 12475.77 -157.68 54557.78 88888.00 2014-02-19 07:29:06.750 050 12475.67 -157.75 54557.78 88888.00 2014-02-19 07:29:06.875 050 12475.60 -157.82 54557.80 88888.00 2014-02-19 07:29:07.000 050 12475.58 -157.90 54557.82 88888.00 2014-02-19 07:29:07.125 050 12475.50 -157.95 54557.90 88888.00 2014-02-19 07:29:07.250 050 12475.42 -158.05 54557.95 88888.00 2014-02-19 07:29:07.375 050 12475.35 -158.07 54557.97 88888.00 2014-02-19 07:29:07.500 050 12475.27 -158.18 54557.97 88888.00 2014-02-19 07:29:07.625 050 12475.23 -158.30 54558.00 88888.00 2014-02-19 07:29:07.750 050 12475.23 -158.40 54558.00 88888.00 2014-02-19 07:29:07.875 050 12475.20 -158.45 54558.07 88888.00 2014-02-19 07:29:08.000 050 12475.17 -158.53 54558.10 88888.00 2014-02-19 07:29:08.125 050 12475.10 -158.62 54558.12 88888.00 2014-02-19 07:29:08.250 050 12475.02 -158.72 54558.18 88888.00 2014-02-19 07:29:08.375 050 12475.00 -158.80 54558.22 88888.00 2014-02-19 07:29:08.500 050 12474.92 -158.88 54558.25 88888.00 2014-02-19 07:29:08.625 050 12474.88 -158.97 54558.25 88888.00 2014-02-19 07:29:08.750 050 12474.77 -159.05 54558.30 88888.00 2014-02-19 07:29:08.875 050 12474.75 -159.15 54558.32 88888.00 2014-02-19 07:29:09.000 050 12474.67 -159.25 54558.32 88888.00 2014-02-19 07:29:09.125 050 12474.62 -159.32 54558.38 88888.00 2014-02-19 07:29:09.250 050 12474.55 -159.43 54558.43 88888.00 2014-02-19 07:29:09.375 050 12474.55 -159.47 54558.47 88888.00 2014-02-19 07:29:09.500 050 12474.52 -159.55 54558.50 88888.00 2014-02-19 07:29:09.625 050 12474.48 -159.68 54558.53 88888.00 2014-02-19 07:29:09.750 050 12474.38 -159.78 54558.53 88888.00 2014-02-19 07:29:09.875 050 12474.27 -159.85 54558.55 88888.00 2014-02-19 07:29:10.000 050 12474.20 -159.93 54558.57 88888.00 2014-02-19 07:29:10.125 050 12474.15 -160.00 54558.60 88888.00 2014-02-19 07:29:10.250 050 12474.02 -160.12 54558.65 88888.00 2014-02-19 07:29:10.375 050 12474.00 -160.20 54558.68 88888.00 2014-02-19 07:29:10.500 050 12473.95 -160.30 54558.72 88888.00 2014-02-19 07:29:10.625 050 12473.85 -160.43 54558.75 88888.00 2014-02-19 07:29:10.750 050 12473.75 -160.57 54558.78 88888.00 2014-02-19 07:29:10.875 050 12473.70 -160.68 54558.80 88888.00 2014-02-19 07:29:11.000 050 12473.73 -160.78 54558.82 88888.00 2014-02-19 07:29:11.125 050 12473.65 -160.88 54558.88 88888.00 2014-02-19 07:29:11.250 050 12473.60 -160.95 54558.93 88888.00 2014-02-19 07:29:11.375 050 12473.60 -161.05 54558.95 88888.00 2014-02-19 07:29:11.500 050 12473.62 -161.15 54558.97 88888.00 2014-02-19 07:29:11.625 050 12473.62 -161.30 54559.03 88888.00 2014-02-19 07:29:11.750 050 12473.60 -161.43 54559.03 88888.00 2014-02-19 07:29:11.875 050 12473.50 -161.50 54559.07 88888.00 2014-02-19 07:29:12.000 050 12473.42 -161.60 54559.10 88888.00 2014-02-19 07:29:12.125 050 12473.30 -161.68 54559.12 88888.00 2014-02-19 07:29:12.250 050 12473.30 -161.78 54559.18 88888.00 2014-02-19 07:29:12.375 050 12473.23 -161.82 54559.20 88888.00 2014-02-19 07:29:12.500 050 12473.15 -161.93 54559.20 88888.00 2014-02-19 07:29:12.625 050 12473.15 -162.05 54559.25 88888.00 2014-02-19 07:29:12.750 050 12473.15 -162.07 54559.28 88888.00 2014-02-19 07:29:12.875 050 12473.08 -162.18 54559.30 88888.00 2014-02-19 07:29:13.000 050 12472.92 -162.25 54559.38 88888.00 2014-02-19 07:29:13.125 050 12472.85 -162.35 54559.43 88888.00 2014-02-19 07:29:13.250 050 12472.77 -162.45 54559.45 88888.00 2014-02-19 07:29:13.375 050 12472.73 -162.53 54559.47 88888.00 2014-02-19 07:29:13.500 050 12472.67 -162.60 54559.53 88888.00 2014-02-19 07:29:13.625 050 12472.62 -162.70 54559.53 88888.00 2014-02-19 07:29:13.750 050 12472.50 -162.78 54559.55 88888.00 2014-02-19 07:29:13.875 050 12472.45 -162.85 54559.62 88888.00 2014-02-19 07:29:14.000 050 12472.42 -162.93 54559.65 88888.00 2014-02-19 07:29:14.125 050 12472.33 -163.10 54559.68 88888.00 2014-02-19 07:29:14.250 050 12472.15 -163.20 54559.65 88888.00 2014-02-19 07:29:14.375 050 12472.00 -163.28 54559.70 88888.00 2014-02-19 07:29:14.500 050 12471.90 -163.40 54559.72 88888.00 2014-02-19 07:29:14.625 050 12471.83 -163.47 54559.80 88888.00 2014-02-19 07:29:14.750 050 12471.75 -163.57 54559.82 88888.00 2014-02-19 07:29:14.875 050 12471.70 -163.68 54559.88 88888.00 2014-02-19 07:29:15.000 050 12471.67 -163.82 54559.88 88888.00 2014-02-19 07:29:15.125 050 12471.60 -163.95 54559.90 88888.00 2014-02-19 07:29:15.250 050 12471.50 -164.12 54559.95 88888.00 2014-02-19 07:29:15.375 050 12471.45 -164.22 54559.97 88888.00 2014-02-19 07:29:15.500 050 12471.33 -164.35 54560.00 88888.00 2014-02-19 07:29:15.625 050 12471.30 -164.47 54560.00 88888.00 2014-02-19 07:29:15.750 050 12471.35 -164.60 54560.03 88888.00 2014-02-19 07:29:15.875 050 12471.30 -164.75 54560.05 88888.00 2014-02-19 07:29:16.000 050 12471.23 -164.90 54560.03 88888.00 2014-02-19 07:29:16.125 050 12471.23 -165.07 54560.10 88888.00 2014-02-19 07:29:16.250 050 12471.23 -165.18 54560.18 88888.00 2014-02-19 07:29:16.375 050 12471.27 -165.30 54560.20 88888.00 2014-02-19 07:29:16.500 050 12471.20 -165.45 54560.18 88888.00 2014-02-19 07:29:16.625 050 12471.15 -165.60 54560.22 88888.00 2014-02-19 07:29:16.750 050 12471.15 -165.68 54560.25 88888.00 2014-02-19 07:29:16.875 050 12471.17 -165.80 54560.30 88888.00 2014-02-19 07:29:17.000 050 12471.15 -165.93 54560.32 88888.00 2014-02-19 07:29:17.125 050 12471.08 -166.03 54560.35 88888.00 2014-02-19 07:29:17.250 050 12471.05 -166.15 54560.43 88888.00 2014-02-19 07:29:17.375 050 12471.08 -166.28 54560.43 88888.00 2014-02-19 07:29:17.500 050 12471.05 -166.38 54560.45 88888.00 2014-02-19 07:29:17.625 050 12471.02 -166.45 54560.47 88888.00 2014-02-19 07:29:17.750 050 12470.90 -166.60 54560.47 88888.00 2014-02-19 07:29:17.875 050 12470.83 -166.72 54560.53 88888.00 2014-02-19 07:29:18.000 050 12470.77 -166.88 54560.53 88888.00 2014-02-19 07:29:18.125 050 12470.70 -167.03 54560.57 88888.00 2014-02-19 07:29:18.250 050 12470.60 -167.18 54560.60 88888.00 2014-02-19 07:29:18.375 050 12470.67 -167.22 54560.62 88888.00 2014-02-19 07:29:18.500 050 12470.65 -167.30 54560.65 88888.00 2014-02-19 07:29:18.625 050 12470.60 -167.47 54560.70 88888.00 2014-02-19 07:29:18.750 050 12470.58 -167.62 54560.72 88888.00 2014-02-19 07:29:18.875 050 12470.52 -167.80 54560.75 88888.00 2014-02-19 07:29:19.000 050 12470.42 -167.95 54560.78 88888.00 2014-02-19 07:29:19.125 050 12470.38 -168.05 54560.80 88888.00 2014-02-19 07:29:19.250 050 12470.33 -168.25 54560.88 88888.00 2014-02-19 07:29:19.375 050 12470.30 -168.35 54560.90 88888.00 2014-02-19 07:29:19.500 050 12470.20 -168.53 54560.93 88888.00 2014-02-19 07:29:19.625 050 12470.12 -168.65 54560.97 88888.00 2014-02-19 07:29:19.750 050 12470.10 -168.80 54561.03 88888.00 2014-02-19 07:29:19.875 050 12470.05 -168.90 54561.05 88888.00 2014-02-19 07:29:20.000 050 12470.02 -169.00 54561.03 88888.00 2014-02-19 07:29:20.125 050 12470.12 -169.18 54561.07 88888.00 2014-02-19 07:29:20.250 050 12470.05 -169.38 54561.12 88888.00 2014-02-19 07:29:20.375 050 12469.98 -169.47 54561.15 88888.00 2014-02-19 07:29:20.500 050 12469.95 -169.60 54561.18 88888.00 2014-02-19 07:29:20.625 050 12469.98 -169.72 54561.20 88888.00 2014-02-19 07:29:20.750 050 12469.95 -169.90 54561.25 88888.00 2014-02-19 07:29:20.875 050 12469.92 -170.07 54561.25 88888.00 2014-02-19 07:29:21.000 050 12469.95 -170.22 54561.28 88888.00 2014-02-19 07:29:21.125 050 12469.95 -170.35 54561.35 88888.00 2014-02-19 07:29:21.250 050 12469.95 -170.50 54561.38 88888.00 2014-02-19 07:29:21.375 050 12470.02 -170.65 54561.40 88888.00 2014-02-19 07:29:21.500 050 12470.02 -170.80 54561.43 88888.00 2014-02-19 07:29:21.625 050 12470.05 -170.97 54561.45 88888.00 2014-02-19 07:29:21.750 050 12470.10 -171.12 54561.45 88888.00 2014-02-19 07:29:21.875 050 12470.17 -171.22 54561.50 88888.00 2014-02-19 07:29:22.000 050 12470.23 -171.38 54561.53 88888.00 2014-02-19 07:29:22.125 050 12470.23 -171.55 54561.57 88888.00 2014-02-19 07:29:22.250 050 12470.15 -171.72 54561.60 88888.00 2014-02-19 07:29:22.375 050 12470.20 -171.85 54561.62 88888.00 2014-02-19 07:29:22.500 050 12470.20 -172.00 54561.65 88888.00 2014-02-19 07:29:22.625 050 12470.30 -172.15 54561.68 88888.00 2014-02-19 07:29:22.750 050 12470.33 -172.28 54561.72 88888.00 2014-02-19 07:29:22.875 050 12470.30 -172.43 54561.75 88888.00 2014-02-19 07:29:23.000 050 12470.27 -172.57 54561.78 88888.00 2014-02-19 07:29:23.125 050 12470.33 -172.70 54561.82 88888.00 2014-02-19 07:29:23.250 050 12470.27 -172.88 54561.82 88888.00 2014-02-19 07:29:23.375 050 12470.38 -173.00 54561.88 88888.00 2014-02-19 07:29:23.500 050 12470.45 -173.18 54561.93 88888.00 2014-02-19 07:29:23.625 050 12470.50 -173.32 54561.95 88888.00 2014-02-19 07:29:23.750 050 12470.55 -173.47 54561.95 88888.00 2014-02-19 07:29:23.875 050 12470.52 -173.60 54562.00 88888.00 2014-02-19 07:29:24.000 050 12470.48 -173.70 54562.03 88888.00 2014-02-19 07:29:24.125 050 12470.45 -173.90 54562.05 88888.00 2014-02-19 07:29:24.250 050 12470.45 -174.05 54562.07 88888.00 2014-02-19 07:29:24.375 050 12470.50 -174.18 54562.10 88888.00 2014-02-19 07:29:24.500 050 12470.50 -174.32 54562.12 88888.00 2014-02-19 07:29:24.625 050 12470.50 -174.43 54562.18 88888.00 2014-02-19 07:29:24.750 050 12470.45 -174.55 54562.20 88888.00 2014-02-19 07:29:24.875 050 12470.42 -174.68 54562.25 88888.00 2014-02-19 07:29:25.000 050 12470.45 -174.85 54562.25 88888.00 2014-02-19 07:29:25.125 050 12470.48 -174.97 54562.28 88888.00 2014-02-19 07:29:25.250 050 12470.45 -175.15 54562.30 88888.00 2014-02-19 07:29:25.375 050 12470.45 -175.22 54562.32 88888.00 2014-02-19 07:29:25.500 050 12470.50 -175.40 54562.35 88888.00 2014-02-19 07:29:25.625 050 12470.55 -175.47 54562.43 88888.00 2014-02-19 07:29:25.750 050 12470.67 -175.65 54562.43 88888.00 2014-02-19 07:29:25.875 050 12470.75 -175.78 54562.43 88888.00 2014-02-19 07:29:26.000 050 12470.83 -175.93 54562.43 88888.00 2014-02-19 07:29:26.125 050 12470.83 -176.05 54562.47 88888.00 2014-02-19 07:29:26.250 050 12470.75 -176.25 54562.50 88888.00 2014-02-19 07:29:26.375 050 12470.80 -176.38 54562.50 88888.00 2014-02-19 07:29:26.500 050 12470.90 -176.53 54562.55 88888.00 2014-02-19 07:29:26.625 050 12470.95 -176.72 54562.55 88888.00 2014-02-19 07:29:26.750 050 12471.00 -176.85 54562.55 88888.00 2014-02-19 07:29:26.875 050 12471.02 -177.00 54562.57 88888.00 2014-02-19 07:29:27.000 050 12471.08 -177.15 54562.57 88888.00 2014-02-19 07:29:27.125 050 12471.20 -177.30 54562.62 88888.00 2014-02-19 07:29:27.250 050 12471.27 -177.50 54562.68 88888.00 2014-02-19 07:29:27.375 050 12471.35 -177.62 54562.68 88888.00 2014-02-19 07:29:27.500 050 12471.42 -177.75 54562.72 88888.00 2014-02-19 07:29:27.625 050 12471.50 -177.90 54562.72 88888.00 2014-02-19 07:29:27.750 050 12471.52 -178.07 54562.72 88888.00 2014-02-19 07:29:27.875 050 12471.55 -178.22 54562.80 88888.00 2014-02-19 07:29:28.000 050 12471.65 -178.38 54562.78 88888.00 2014-02-19 07:29:28.125 050 12471.67 -178.50 54562.80 88888.00 2014-02-19 07:29:28.250 050 12471.67 -178.72 54562.80 88888.00 2014-02-19 07:29:28.375 050 12471.80 -178.85 54562.82 88888.00 2014-02-19 07:29:28.500 050 12471.85 -179.03 54562.82 88888.00 2014-02-19 07:29:28.625 050 12471.88 -179.18 54562.85 88888.00 2014-02-19 07:29:28.750 050 12471.92 -179.32 54562.88 88888.00 2014-02-19 07:29:28.875 050 12472.02 -179.47 54562.90 88888.00 2014-02-19 07:29:29.000 050 12472.08 -179.62 54562.90 88888.00 2014-02-19 07:29:29.125 050 12472.12 -179.78 54562.97 88888.00 2014-02-19 07:29:29.250 050 12472.17 -179.95 54562.97 88888.00 2014-02-19 07:29:29.375 050 12472.25 -180.05 54563.00 88888.00 2014-02-19 07:29:29.500 050 12472.30 -180.22 54562.97 88888.00 2014-02-19 07:29:29.625 050 12472.38 -180.38 54563.03 88888.00 2014-02-19 07:29:29.750 050 12472.45 -180.50 54563.03 88888.00 2014-02-19 07:29:29.875 050 12472.52 -180.62 54563.05 88888.00 2014-02-19 07:29:30.000 050 12472.55 -180.78 54563.05 88888.00 2014-02-19 07:29:30.125 050 12472.55 -180.93 54563.07 88888.00 2014-02-19 07:29:30.250 050 12472.62 -181.07 54563.10 88888.00 2014-02-19 07:29:30.375 050 12472.73 -181.15 54563.12 88888.00 2014-02-19 07:29:30.500 050 12472.75 -181.30 54563.10 88888.00 2014-02-19 07:29:30.625 050 12472.75 -181.45 54563.12 88888.00 2014-02-19 07:29:30.750 050 12472.77 -181.57 54563.15 88888.00 2014-02-19 07:29:30.875 050 12472.85 -181.68 54563.18 88888.00 2014-02-19 07:29:31.000 050 12472.92 -181.80 54563.18 88888.00 2014-02-19 07:29:31.125 050 12472.92 -181.95 54563.20 88888.00 2014-02-19 07:29:31.250 050 12472.88 -182.12 54563.20 88888.00 2014-02-19 07:29:31.375 050 12472.88 -182.25 54563.22 88888.00 2014-02-19 07:29:31.500 050 12472.98 -182.32 54563.25 88888.00 2014-02-19 07:29:31.625 050 12473.10 -182.43 54563.25 88888.00 2014-02-19 07:29:31.750 050 12473.12 -182.57 54563.28 88888.00 2014-02-19 07:29:31.875 050 12473.08 -182.78 54563.28 88888.00 2014-02-19 07:29:32.000 050 12473.10 -182.90 54563.25 88888.00 2014-02-19 07:29:32.125 050 12473.15 -183.05 54563.28 88888.00 2014-02-19 07:29:32.250 050 12473.20 -183.18 54563.30 88888.00 2014-02-19 07:29:32.375 050 12473.25 -183.28 54563.32 88888.00 2014-02-19 07:29:32.500 050 12473.33 -183.40 54563.35 88888.00 2014-02-19 07:29:32.625 050 12473.42 -183.53 54563.38 88888.00 2014-02-19 07:29:32.750 050 12473.42 -183.68 54563.35 88888.00 2014-02-19 07:29:32.875 050 12473.38 -183.85 54563.35 88888.00 2014-02-19 07:29:33.000 050 12473.38 -184.00 54563.38 88888.00 2014-02-19 07:29:33.125 050 12473.42 -184.15 54563.40 88888.00 2014-02-19 07:29:33.250 050 12473.42 -184.32 54563.40 88888.00 2014-02-19 07:29:33.375 050 12473.58 -184.43 54563.40 88888.00 2014-02-19 07:29:33.500 050 12473.65 -184.55 54563.40 88888.00 2014-02-19 07:29:33.625 050 12473.73 -184.68 54563.40 88888.00 2014-02-19 07:29:33.750 050 12473.70 -184.80 54563.40 88888.00 2014-02-19 07:29:33.875 050 12473.70 -184.95 54563.40 88888.00 2014-02-19 07:29:34.000 050 12473.75 -185.10 54563.40 88888.00 2014-02-19 07:29:34.125 050 12473.83 -185.22 54563.43 88888.00 2014-02-19 07:29:34.250 050 12473.85 -185.40 54563.45 88888.00 2014-02-19 07:29:34.375 050 12473.90 -185.47 54563.47 88888.00 2014-02-19 07:29:34.500 050 12473.98 -185.57 54563.45 88888.00 2014-02-19 07:29:34.625 050 12473.95 -185.72 54563.45 88888.00 2014-02-19 07:29:34.750 050 12473.95 -185.82 54563.45 88888.00 2014-02-19 07:29:34.875 050 12474.02 -185.97 54563.45 88888.00 2014-02-19 07:29:35.000 050 12474.08 -186.05 54563.47 88888.00 2014-02-19 07:29:35.125 050 12474.10 -186.15 54563.50 88888.00 2014-02-19 07:29:35.250 050 12474.05 -186.30 54563.47 88888.00 2014-02-19 07:29:35.375 050 12474.08 -186.38 54563.45 88888.00 2014-02-19 07:29:35.500 050 12474.12 -186.47 54563.43 88888.00 2014-02-19 07:29:35.625 050 12474.23 -186.60 54563.40 88888.00 2014-02-19 07:29:35.750 050 12474.25 -186.70 54563.43 88888.00 2014-02-19 07:29:35.875 050 12474.27 -186.82 54563.43 88888.00 2014-02-19 07:29:36.000 050 12474.33 -186.90 54563.43 88888.00 2014-02-19 07:29:36.125 050 12474.35 -187.00 54563.45 88888.00 2014-02-19 07:29:36.250 050 12474.35 -187.15 54563.40 88888.00 2014-02-19 07:29:36.375 050 12474.30 -187.25 54563.40 88888.00 2014-02-19 07:29:36.500 050 12474.33 -187.32 54563.38 88888.00 2014-02-19 07:29:36.625 050 12474.42 -187.43 54563.40 88888.00 2014-02-19 07:29:36.750 050 12474.40 -187.53 54563.40 88888.00 2014-02-19 07:29:36.875 050 12474.40 -187.62 54563.45 88888.00 2014-02-19 07:29:37.000 050 12474.40 -187.72 54563.40 88888.00 2014-02-19 07:29:37.125 050 12474.40 -187.88 54563.38 88888.00 2014-02-19 07:29:37.250 050 12474.35 -188.00 54563.38 88888.00 2014-02-19 07:29:37.375 050 12474.35 -188.03 54563.40 88888.00 2014-02-19 07:29:37.500 050 12474.33 -188.10 54563.38 88888.00 2014-02-19 07:29:37.625 050 12474.35 -188.22 54563.40 88888.00 2014-02-19 07:29:37.750 050 12474.38 -188.32 54563.38 88888.00 2014-02-19 07:29:37.875 050 12474.35 -188.45 54563.38 88888.00 2014-02-19 07:29:38.000 050 12474.35 -188.57 54563.38 88888.00 2014-02-19 07:29:38.125 050 12474.38 -188.70 54563.40 88888.00 2014-02-19 07:29:38.250 050 12474.33 -188.85 54563.35 88888.00 2014-02-19 07:29:38.375 050 12474.35 -188.90 54563.38 88888.00 2014-02-19 07:29:38.500 050 12474.30 -189.05 54563.35 88888.00 2014-02-19 07:29:38.625 050 12474.25 -189.12 54563.38 88888.00 2014-02-19 07:29:38.750 050 12474.33 -189.25 54563.40 88888.00 2014-02-19 07:29:38.875 050 12474.35 -189.40 54563.38 88888.00 2014-02-19 07:29:39.000 050 12474.35 -189.55 54563.32 88888.00 2014-02-19 07:29:39.125 050 12474.33 -189.62 54563.32 88888.00 2014-02-19 07:29:39.250 050 12474.30 -189.70 54563.35 88888.00 2014-02-19 07:29:39.375 050 12474.30 -189.78 54563.35 88888.00 2014-02-19 07:29:39.500 050 12474.33 -189.90 54563.35 88888.00 2014-02-19 07:29:39.625 050 12474.35 -190.03 54563.32 88888.00 2014-02-19 07:29:39.750 050 12474.33 -190.12 54563.32 88888.00 2014-02-19 07:29:39.875 050 12474.30 -190.25 54563.30 88888.00 2014-02-19 07:29:40.000 050 12474.30 -190.35 54563.30 88888.00 2014-02-19 07:29:40.125 050 12474.35 -190.45 54563.32 88888.00 2014-02-19 07:29:40.250 050 12474.42 -190.57 54563.30 88888.00 2014-02-19 07:29:40.375 050 12474.50 -190.68 54563.30 88888.00 2014-02-19 07:29:40.500 050 12474.45 -190.80 54563.28 88888.00 2014-02-19 07:29:40.625 050 12474.55 -190.85 54563.25 88888.00 2014-02-19 07:29:40.750 050 12474.62 -190.93 54563.28 88888.00 2014-02-19 07:29:40.875 050 12474.65 -191.03 54563.25 88888.00 2014-02-19 07:29:41.000 050 12474.70 -191.15 54563.22 88888.00 2014-02-19 07:29:41.125 050 12474.80 -191.22 54563.22 88888.00 2014-02-19 07:29:41.250 050 12474.83 -191.35 54563.22 88888.00 2014-02-19 07:29:41.375 050 12474.83 -191.40 54563.22 88888.00 2014-02-19 07:29:41.500 050 12474.85 -191.47 54563.22 88888.00 2014-02-19 07:29:41.625 050 12474.92 -191.53 54563.20 88888.00 2014-02-19 07:29:41.750 050 12475.00 -191.60 54563.18 88888.00 2014-02-19 07:29:41.875 050 12475.08 -191.68 54563.18 88888.00 2014-02-19 07:29:42.000 050 12475.10 -191.80 54563.15 88888.00 2014-02-19 07:29:42.125 050 12475.08 -191.88 54563.12 88888.00 2014-02-19 07:29:42.250 050 12475.10 -191.95 54563.12 88888.00 2014-02-19 07:29:42.375 050 12475.23 -192.00 54563.12 88888.00 2014-02-19 07:29:42.500 050 12475.25 -192.03 54563.12 88888.00 2014-02-19 07:29:42.625 050 12475.23 -192.15 54563.07 88888.00 2014-02-19 07:29:42.750 050 12475.33 -192.20 54563.07 88888.00 2014-02-19 07:29:42.875 050 12475.40 -192.30 54563.07 88888.00 2014-02-19 07:29:43.000 050 12475.40 -192.40 54563.05 88888.00 2014-02-19 07:29:43.125 050 12475.42 -192.47 54563.07 88888.00 2014-02-19 07:29:43.250 050 12475.42 -192.60 54563.05 88888.00 2014-02-19 07:29:43.375 050 12475.48 -192.70 54563.05 88888.00 2014-02-19 07:29:43.500 050 12475.50 -192.75 54563.03 88888.00 2014-02-19 07:29:43.625 050 12475.52 -192.82 54563.05 88888.00 2014-02-19 07:29:43.750 050 12475.50 -192.95 54563.00 88888.00 2014-02-19 07:29:43.875 050 12475.55 -193.07 54563.00 88888.00 2014-02-19 07:29:44.000 050 12475.58 -193.12 54562.97 88888.00 2014-02-19 07:29:44.125 050 12475.60 -193.22 54562.97 88888.00 2014-02-19 07:29:44.250 050 12475.67 -193.32 54563.00 88888.00 2014-02-19 07:29:44.375 050 12475.80 -193.38 54562.97 88888.00 2014-02-19 07:29:44.500 050 12475.83 -193.50 54562.95 88888.00 2014-02-19 07:29:44.625 050 12475.92 -193.65 54562.93 88888.00 2014-02-19 07:29:44.750 050 12476.00 -193.75 54562.93 88888.00 2014-02-19 07:29:44.875 050 12476.02 -193.85 54562.93 88888.00 2014-02-19 07:29:45.000 050 12476.05 -193.95 54562.88 88888.00 2014-02-19 07:29:45.125 050 12476.08 -194.07 54562.88 88888.00 2014-02-19 07:29:45.250 050 12476.10 -194.22 54562.82 88888.00 2014-02-19 07:29:45.375 050 12476.27 -194.30 54562.82 88888.00 2014-02-19 07:29:45.500 050 12476.38 -194.35 54562.82 88888.00 2014-02-19 07:29:45.625 050 12476.45 -194.43 54562.82 88888.00 2014-02-19 07:29:45.750 050 12476.50 -194.47 54562.82 88888.00 2014-02-19 07:29:45.875 050 12476.50 -194.57 54562.80 88888.00 2014-02-19 07:29:46.000 050 12476.52 -194.68 54562.78 88888.00 2014-02-19 07:29:46.125 050 12476.62 -194.72 54562.78 88888.00 2014-02-19 07:29:46.250 050 12476.62 -194.93 54562.78 88888.00 2014-02-19 07:29:46.375 050 12476.73 -195.03 54562.78 88888.00 2014-02-19 07:29:46.500 050 12476.80 -195.10 54562.72 88888.00 2014-02-19 07:29:46.625 050 12476.85 -195.18 54562.75 88888.00 2014-02-19 07:29:46.750 050 12476.90 -195.25 54562.72 88888.00 2014-02-19 07:29:46.875 050 12476.98 -195.35 54562.70 88888.00 2014-02-19 07:29:47.000 050 12477.10 -195.47 54562.65 88888.00 2014-02-19 07:29:47.125 050 12477.15 -195.57 54562.65 88888.00 2014-02-19 07:29:47.250 050 12477.15 -195.70 54562.68 88888.00 2014-02-19 07:29:47.375 050 12477.23 -195.80 54562.68 88888.00 2014-02-19 07:29:47.500 050 12477.33 -195.90 54562.65 88888.00 2014-02-19 07:29:47.625 050 12477.38 -195.97 54562.65 88888.00 2014-02-19 07:29:47.750 050 12477.40 -196.05 54562.65 88888.00 2014-02-19 07:29:47.875 050 12477.40 -196.15 54562.65 88888.00 2014-02-19 07:29:48.000 050 12477.40 -196.30 54562.62 88888.00 2014-02-19 07:29:48.125 050 12477.50 -196.35 54562.65 88888.00 2014-02-19 07:29:48.250 050 12477.52 -196.47 54562.68 88888.00 2014-02-19 07:29:48.375 050 12477.55 -196.60 54562.62 88888.00 2014-02-19 07:29:48.500 050 12477.55 -196.70 54562.62 88888.00 2014-02-19 07:29:48.625 050 12477.62 -196.80 54562.65 88888.00 2014-02-19 07:29:48.750 050 12477.65 -196.88 54562.62 88888.00 2014-02-19 07:29:48.875 050 12477.70 -196.97 54562.62 88888.00 2014-02-19 07:29:49.000 050 12477.77 -197.07 54562.65 88888.00 2014-02-19 07:29:49.125 050 12477.88 -197.15 54562.68 88888.00 2014-02-19 07:29:49.250 050 12477.90 -197.28 54562.68 88888.00 2014-02-19 07:29:49.375 050 12477.92 -197.40 54562.68 88888.00 2014-02-19 07:29:49.500 050 12477.95 -197.53 54562.65 88888.00 2014-02-19 07:29:49.625 050 12478.00 -197.60 54562.62 88888.00 2014-02-19 07:29:49.750 050 12478.08 -197.68 54562.60 88888.00 2014-02-19 07:29:49.875 050 12478.15 -197.80 54562.62 88888.00 2014-02-19 07:29:50.000 050 12478.15 -197.88 54562.62 88888.00 2014-02-19 07:29:50.125 050 12478.23 -197.97 54562.62 88888.00 2014-02-19 07:29:50.250 050 12478.27 -198.12 54562.60 88888.00 2014-02-19 07:29:50.375 050 12478.33 -198.22 54562.62 88888.00 2014-02-19 07:29:50.500 050 12478.40 -198.32 54562.60 88888.00 2014-02-19 07:29:50.625 050 12478.40 -198.40 54562.60 88888.00 2014-02-19 07:29:50.750 050 12478.45 -198.45 54562.57 88888.00 2014-02-19 07:29:50.875 050 12478.52 -198.55 54562.55 88888.00 2014-02-19 07:29:51.000 050 12478.52 -198.68 54562.53 88888.00 2014-02-19 07:29:51.125 050 12478.52 -198.75 54562.55 88888.00 2014-02-19 07:29:51.250 050 12478.52 -198.85 54562.55 88888.00 2014-02-19 07:29:51.375 050 12478.60 -198.93 54562.53 88888.00 2014-02-19 07:29:51.500 050 12478.60 -199.05 54562.55 88888.00 2014-02-19 07:29:51.625 050 12478.65 -199.12 54562.53 88888.00 2014-02-19 07:29:51.750 050 12478.70 -199.18 54562.50 88888.00 2014-02-19 07:29:51.875 050 12478.70 -199.22 54562.50 88888.00 2014-02-19 07:29:52.000 050 12478.75 -199.30 54562.50 88888.00 2014-02-19 07:29:52.125 050 12478.73 -199.43 54562.47 88888.00 2014-02-19 07:29:52.250 050 12478.73 -199.55 54562.47 88888.00 2014-02-19 07:29:52.375 050 12478.75 -199.57 54562.47 88888.00 2014-02-19 07:29:52.500 050 12478.73 -199.68 54562.50 88888.00 2014-02-19 07:29:52.625 050 12478.75 -199.82 54562.47 88888.00 2014-02-19 07:29:52.750 050 12478.83 -199.95 54562.47 88888.00 2014-02-19 07:29:52.875 050 12478.80 -200.05 54562.47 88888.00 2014-02-19 07:29:53.000 050 12478.80 -200.18 54562.47 88888.00 2014-02-19 07:29:53.125 050 12478.83 -200.30 54562.47 88888.00 2014-02-19 07:29:53.250 050 12478.80 -200.47 54562.45 88888.00 2014-02-19 07:29:53.375 050 12478.83 -200.55 54562.43 88888.00 2014-02-19 07:29:53.500 050 12478.83 -200.65 54562.45 88888.00 2014-02-19 07:29:53.625 050 12478.90 -200.72 54562.43 88888.00 2014-02-19 07:29:53.750 050 12479.00 -200.85 54562.43 88888.00 2014-02-19 07:29:53.875 050 12479.00 -200.95 54562.45 88888.00 2014-02-19 07:29:54.000 050 12479.00 -201.05 54562.43 88888.00 2014-02-19 07:29:54.125 050 12478.98 -201.15 54562.43 88888.00 2014-02-19 07:29:54.250 050 12478.95 -201.25 54562.43 88888.00 2014-02-19 07:29:54.375 050 12479.05 -201.32 54562.40 88888.00 2014-02-19 07:29:54.500 050 12479.02 -201.45 54562.43 88888.00 2014-02-19 07:29:54.625 050 12479.08 -201.53 54562.43 88888.00 2014-02-19 07:29:54.750 050 12479.05 -201.62 54562.43 88888.00 2014-02-19 07:29:54.875 050 12479.02 -201.68 54562.43 88888.00 2014-02-19 07:29:55.000 050 12479.08 -201.78 54562.43 88888.00 2014-02-19 07:29:55.125 050 12479.05 -201.88 54562.43 88888.00 2014-02-19 07:29:55.250 050 12479.05 -202.00 54562.43 88888.00 2014-02-19 07:29:55.375 050 12479.08 -202.07 54562.45 88888.00 2014-02-19 07:29:55.500 050 12479.00 -202.12 54562.45 88888.00 2014-02-19 07:29:55.625 050 12478.95 -202.28 54562.43 88888.00 2014-02-19 07:29:55.750 050 12478.95 -202.40 54562.43 88888.00 2014-02-19 07:29:55.875 050 12478.98 -202.45 54562.45 88888.00 2014-02-19 07:29:56.000 050 12479.00 -202.50 54562.45 88888.00 2014-02-19 07:29:56.125 050 12478.92 -202.68 54562.47 88888.00 2014-02-19 07:29:56.250 050 12478.85 -202.80 54562.47 88888.00 2014-02-19 07:29:56.375 050 12478.90 -202.85 54562.47 88888.00 2014-02-19 07:29:56.500 050 12478.92 -202.95 54562.47 88888.00 2014-02-19 07:29:56.625 050 12478.90 -203.10 54562.47 88888.00 2014-02-19 07:29:56.750 050 12478.83 -203.22 54562.50 88888.00 2014-02-19 07:29:56.875 050 12478.75 -203.32 54562.50 88888.00 2014-02-19 07:29:57.000 050 12478.73 -203.45 54562.50 88888.00 2014-02-19 07:29:57.125 050 12478.67 -203.57 54562.53 88888.00 2014-02-19 07:29:57.250 050 12478.67 -203.70 54562.55 88888.00 2014-02-19 07:29:57.375 050 12478.75 -203.78 54562.55 88888.00 2014-02-19 07:29:57.500 050 12478.67 -203.88 54562.55 88888.00 2014-02-19 07:29:57.625 050 12478.62 -204.00 54562.57 88888.00 2014-02-19 07:29:57.750 050 12478.58 -204.10 54562.60 88888.00 2014-02-19 07:29:57.875 050 12478.52 -204.20 54562.60 88888.00 2014-02-19 07:29:58.000 050 12478.48 -204.32 54562.60 88888.00 2014-02-19 07:29:58.125 050 12478.42 -204.45 54562.62 88888.00 2014-02-19 07:29:58.250 050 12478.35 -204.55 54562.65 88888.00 2014-02-19 07:29:58.375 050 12478.35 -204.65 54562.65 88888.00 2014-02-19 07:29:58.500 050 12478.30 -204.75 54562.65 88888.00 2014-02-19 07:29:58.625 050 12478.25 -204.88 54562.65 88888.00 2014-02-19 07:29:58.750 050 12478.15 -205.00 54562.62 88888.00 2014-02-19 07:29:58.875 050 12478.10 -205.12 54562.68 88888.00 2014-02-19 07:29:59.000 050 12478.05 -205.25 54562.70 88888.00 2014-02-19 07:29:59.125 050 12477.98 -205.32 54562.70 88888.00 2014-02-19 07:29:59.250 050 12477.95 -205.47 54562.75 88888.00 2014-02-19 07:29:59.375 050 12477.92 -205.53 54562.78 88888.00 2014-02-19 07:29:59.500 050 12477.85 -205.65 54562.78 88888.00 2014-02-19 07:29:59.625 050 12477.70 -205.75 54562.75 88888.00 2014-02-19 07:29:59.750 050 12477.60 -205.88 54562.82 88888.00 2014-02-19 07:29:59.875 050 12477.58 -206.00 54562.82 88888.00 2014-02-19 07:30:00.000 050 12477.52 -206.10 54562.85 88888.00 2014-02-19 07:30:00.125 050 12477.42 -206.25 54562.85 88888.00 2014-02-19 07:30:00.250 050 12477.35 -206.38 54562.88 88888.00 2014-02-19 07:30:00.375 050 12477.38 -206.43 54562.90 88888.00 2014-02-19 07:30:00.500 050 12477.33 -206.53 54562.93 88888.00 2014-02-19 07:30:00.625 050 12477.20 -206.65 54562.93 88888.00 2014-02-19 07:30:00.750 050 12477.12 -206.75 54562.93 88888.00 2014-02-19 07:30:00.875 050 12477.05 -206.82 54562.97 88888.00 2014-02-19 07:30:01.000 050 12476.95 -206.95 54563.00 88888.00 2014-02-19 07:30:01.125 050 12476.88 -207.05 54563.00 88888.00 2014-02-19 07:30:01.250 050 12476.80 -207.22 54563.03 88888.00 2014-02-19 07:30:01.375 050 12476.80 -207.30 54563.03 88888.00 2014-02-19 07:30:01.500 050 12476.75 -207.45 54563.05 88888.00 2014-02-19 07:30:01.625 050 12476.70 -207.53 54563.10 88888.00 2014-02-19 07:30:01.750 050 12476.62 -207.62 54563.12 88888.00 2014-02-19 07:30:01.875 050 12476.58 -207.80 54563.12 88888.00 2014-02-19 07:30:02.000 050 12476.48 -207.93 54563.15 88888.00 2014-02-19 07:30:02.125 050 12476.48 -208.05 54563.18 88888.00 2014-02-19 07:30:02.250 050 12476.40 -208.22 54563.20 88888.00 2014-02-19 07:30:02.375 050 12476.33 -208.28 54563.25 88888.00 2014-02-19 07:30:02.500 050 12476.33 -208.38 54563.25 88888.00 2014-02-19 07:30:02.625 050 12476.27 -208.53 54563.25 88888.00 2014-02-19 07:30:02.750 050 12476.15 -208.65 54563.25 88888.00 2014-02-19 07:30:02.875 050 12476.05 -208.72 54563.28 88888.00 2014-02-19 07:30:03.000 050 12476.00 -208.80 54563.35 88888.00 2014-02-19 07:30:03.125 050 12475.90 -208.90 54563.38 88888.00 2014-02-19 07:30:03.250 050 12475.80 -209.03 54563.40 88888.00 2014-02-19 07:30:03.375 050 12475.75 -209.10 54563.43 88888.00 2014-02-19 07:30:03.500 050 12475.67 -209.20 54563.43 88888.00 2014-02-19 07:30:03.625 050 12475.60 -209.32 54563.43 88888.00 2014-02-19 07:30:03.750 050 12475.50 -209.47 54563.45 88888.00 2014-02-19 07:30:03.875 050 12475.40 -209.55 54563.53 88888.00 2014-02-19 07:30:04.000 050 12475.33 -209.62 54563.57 88888.00 2014-02-19 07:30:04.125 050 12475.25 -209.75 54563.57 88888.00 2014-02-19 07:30:04.250 050 12475.12 -209.90 54563.60 88888.00 2014-02-19 07:30:04.375 050 12475.05 -209.97 54563.65 88888.00 2014-02-19 07:30:04.500 050 12474.92 -210.07 54563.70 88888.00 2014-02-19 07:30:04.625 050 12474.80 -210.18 54563.75 88888.00 2014-02-19 07:30:04.750 050 12474.73 -210.28 54563.80 88888.00 2014-02-19 07:30:04.875 050 12474.58 -210.40 54563.85 88888.00 2014-02-19 07:30:05.000 050 12474.48 -210.53 54563.88 88888.00 2014-02-19 07:30:05.125 050 12474.38 -210.65 54563.93 88888.00 2014-02-19 07:30:05.250 050 12474.33 -210.80 54563.93 88888.00 2014-02-19 07:30:05.375 050 12474.25 -210.93 54563.97 88888.00 2014-02-19 07:30:05.500 050 12474.12 -211.05 54564.00 88888.00 2014-02-19 07:30:05.625 050 12474.00 -211.18 54564.05 88888.00 2014-02-19 07:30:05.750 050 12473.88 -211.28 54564.10 88888.00 2014-02-19 07:30:05.875 050 12473.80 -211.43 54564.15 88888.00 2014-02-19 07:30:06.000 050 12473.73 -211.50 54564.20 88888.00 2014-02-19 07:30:06.125 050 12473.62 -211.62 54564.22 88888.00 2014-02-19 07:30:06.250 050 12473.50 -211.80 54564.28 88888.00 2014-02-19 07:30:06.375 050 12473.45 -211.88 54564.30 88888.00 2014-02-19 07:30:06.500 050 12473.35 -212.00 54564.32 88888.00 2014-02-19 07:30:06.625 050 12473.30 -212.07 54564.35 88888.00 2014-02-19 07:30:06.750 050 12473.25 -212.20 54564.43 88888.00 2014-02-19 07:30:06.875 050 12473.17 -212.32 54564.45 88888.00 2014-02-19 07:30:07.000 050 12473.08 -212.47 54564.47 88888.00 2014-02-19 07:30:07.125 050 12472.95 -212.62 54564.50 88888.00 2014-02-19 07:30:07.250 050 12472.92 -212.72 54564.53 88888.00 2014-02-19 07:30:07.375 050 12472.92 -212.78 54564.60 88888.00 2014-02-19 07:30:07.500 050 12472.88 -212.88 54564.62 88888.00 2014-02-19 07:30:07.625 050 12472.77 -213.00 54564.62 88888.00 2014-02-19 07:30:07.750 050 12472.75 -213.15 54564.68 88888.00 2014-02-19 07:30:07.875 050 12472.70 -213.25 54564.70 88888.00 2014-02-19 07:30:08.000 050 12472.67 -213.35 54564.75 88888.00 2014-02-19 07:30:08.125 050 12472.65 -213.45 54564.80 88888.00 2014-02-19 07:30:08.250 050 12472.60 -213.53 54564.85 88888.00 2014-02-19 07:30:08.375 050 12472.58 -213.60 54564.88 88888.00 2014-02-19 07:30:08.500 050 12472.48 -213.68 54564.90 88888.00 2014-02-19 07:30:08.625 050 12472.35 -213.80 54564.93 88888.00 2014-02-19 07:30:08.750 050 12472.33 -213.88 54564.95 88888.00 2014-02-19 07:30:08.875 050 12472.27 -213.95 54564.97 88888.00 2014-02-19 07:30:09.000 050 12472.25 -214.10 54565.03 88888.00 2014-02-19 07:30:09.125 050 12472.17 -214.18 54565.07 88888.00 2014-02-19 07:30:09.250 050 12472.17 -214.28 54565.12 88888.00 2014-02-19 07:30:09.375 050 12472.20 -214.32 54565.18 88888.00 2014-02-19 07:30:09.500 050 12472.17 -214.40 54565.18 88888.00 2014-02-19 07:30:09.625 050 12472.15 -214.43 54565.25 88888.00 2014-02-19 07:30:09.750 050 12472.08 -214.47 54565.28 88888.00 2014-02-19 07:30:09.875 050 12472.05 -214.57 54565.30 88888.00 2014-02-19 07:30:10.000 050 12472.08 -214.68 54565.32 88888.00 2014-02-19 07:30:10.125 050 12472.05 -214.75 54565.38 88888.00 2014-02-19 07:30:10.250 050 12471.95 -214.82 54565.43 88888.00 2014-02-19 07:30:10.375 050 12471.98 -214.85 54565.45 88888.00 2014-02-19 07:30:10.500 050 12471.92 -214.90 54565.50 88888.00 2014-02-19 07:30:10.625 050 12471.85 -214.95 54565.55 88888.00 2014-02-19 07:30:10.750 050 12471.77 -215.00 54565.60 88888.00 2014-02-19 07:30:10.875 050 12471.75 -215.07 54565.65 88888.00 2014-02-19 07:30:11.000 050 12471.75 -215.12 54565.68 88888.00 2014-02-19 07:30:11.125 050 12471.73 -215.22 54565.70 88888.00 2014-02-19 07:30:11.250 050 12471.67 -215.28 54565.78 88888.00 2014-02-19 07:30:11.375 050 12471.67 -215.30 54565.80 88888.00 2014-02-19 07:30:11.500 050 12471.60 -215.35 54565.88 88888.00 2014-02-19 07:30:11.625 050 12471.55 -215.43 54565.93 88888.00 2014-02-19 07:30:11.750 050 12471.48 -215.50 54565.95 88888.00 2014-02-19 07:30:11.875 050 12471.42 -215.60 54565.97 88888.00 2014-02-19 07:30:12.000 050 12471.42 -215.72 54566.00 88888.00 2014-02-19 07:30:12.125 050 12471.40 -215.78 54566.07 88888.00 2014-02-19 07:30:12.250 050 12471.35 -215.85 54566.12 88888.00 2014-02-19 07:30:12.375 050 12471.30 -215.90 54566.18 88888.00 2014-02-19 07:30:12.500 050 12471.23 -216.00 54566.20 88888.00 2014-02-19 07:30:12.625 050 12471.20 -216.07 54566.25 88888.00 2014-02-19 07:30:12.750 050 12471.17 -216.18 54566.32 88888.00 2014-02-19 07:30:12.875 050 12471.10 -216.25 54566.38 88888.00 2014-02-19 07:30:13.000 050 12471.02 -216.32 54566.40 88888.00 2014-02-19 07:30:13.125 050 12471.00 -216.40 54566.43 88888.00 2014-02-19 07:30:13.250 050 12470.92 -216.47 54566.50 88888.00 2014-02-19 07:30:13.375 050 12470.88 -216.57 54566.53 88888.00 2014-02-19 07:30:13.500 050 12470.83 -216.65 54566.57 88888.00 2014-02-19 07:30:13.625 050 12470.80 -216.68 54566.65 88888.00 2014-02-19 07:30:13.750 050 12470.80 -216.75 54566.68 88888.00 2014-02-19 07:30:13.875 050 12470.75 -216.82 54566.72 88888.00 2014-02-19 07:30:14.000 050 12470.73 -216.90 54566.75 88888.00 2014-02-19 07:30:14.125 050 12470.67 -216.97 54566.82 88888.00 2014-02-19 07:30:14.250 050 12470.62 -217.07 54566.85 88888.00 2014-02-19 07:30:14.375 050 12470.58 -217.12 54566.88 88888.00 2014-02-19 07:30:14.500 050 12470.52 -217.18 54566.93 88888.00 2014-02-19 07:30:14.625 050 12470.55 -217.22 54566.97 88888.00 2014-02-19 07:30:14.750 050 12470.55 -217.30 54567.00 88888.00 2014-02-19 07:30:14.875 050 12470.48 -217.38 54567.03 88888.00 2014-02-19 07:30:15.000 050 12470.40 -217.50 54567.07 88888.00 2014-02-19 07:30:15.125 050 12470.35 -217.55 54567.15 88888.00 2014-02-19 07:30:15.250 050 12470.38 -217.60 54567.20 88888.00 2014-02-19 07:30:15.375 050 12470.42 -217.62 54567.22 88888.00 2014-02-19 07:30:15.500 050 12470.38 -217.68 54567.25 88888.00 2014-02-19 07:30:15.625 050 12470.30 -217.75 54567.30 88888.00 2014-02-19 07:30:15.750 050 12470.25 -217.80 54567.35 88888.00 2014-02-19 07:30:15.875 050 12470.25 -217.85 54567.40 88888.00 2014-02-19 07:30:16.000 050 12470.23 -217.90 54567.45 88888.00 2014-02-19 07:30:16.125 050 12470.15 -217.95 54567.53 88888.00 2014-02-19 07:30:16.250 050 12470.02 -218.05 54567.57 88888.00 2014-02-19 07:30:16.375 050 12469.98 -218.10 54567.62 88888.00 2014-02-19 07:30:16.500 050 12469.95 -218.12 54567.70 88888.00 2014-02-19 07:30:16.625 050 12469.83 -218.12 54567.75 88888.00 2014-02-19 07:30:16.750 050 12469.77 -218.18 54567.82 88888.00 2014-02-19 07:30:16.875 050 12469.80 -218.25 54567.85 88888.00 2014-02-19 07:30:17.000 050 12469.77 -218.28 54567.90 88888.00 2014-02-19 07:30:17.125 050 12469.75 -218.32 54568.00 88888.00 2014-02-19 07:30:17.250 050 12469.67 -218.35 54568.07 88888.00 2014-02-19 07:30:17.375 050 12469.70 -218.38 54568.12 88888.00 2014-02-19 07:30:17.500 050 12469.65 -218.40 54568.20 88888.00 2014-02-19 07:30:17.625 050 12469.65 -218.45 54568.22 88888.00 2014-02-19 07:30:17.750 050 12469.62 -218.47 54568.28 88888.00 2014-02-19 07:30:17.875 050 12469.58 -218.55 54568.32 88888.00 2014-02-19 07:30:18.000 050 12469.55 -218.57 54568.38 88888.00 2014-02-19 07:30:18.125 050 12469.50 -218.62 54568.45 88888.00 2014-02-19 07:30:18.250 050 12469.45 -218.70 54568.53 88888.00 2014-02-19 07:30:18.375 050 12469.48 -218.72 54568.57 88888.00 2014-02-19 07:30:18.500 050 12469.48 -218.75 54568.62 88888.00 2014-02-19 07:30:18.625 050 12469.38 -218.80 54568.70 88888.00 2014-02-19 07:30:18.750 050 12469.30 -218.88 54568.72 88888.00 2014-02-19 07:30:18.875 050 12469.35 -218.93 54568.78 88888.00 2014-02-19 07:30:19.000 050 12469.40 -218.95 54568.80 88888.00 2014-02-19 07:30:19.125 050 12469.35 -219.00 54568.88 88888.00 2014-02-19 07:30:19.250 050 12469.27 -219.05 54568.97 88888.00 2014-02-19 07:30:19.375 050 12469.27 -219.05 54569.03 88888.00 2014-02-19 07:30:19.500 050 12469.23 -219.05 54569.07 88888.00 2014-02-19 07:30:19.625 050 12469.15 -219.10 54569.15 88888.00 2014-02-19 07:30:19.750 050 12469.00 -219.12 54569.20 88888.00 2014-02-19 07:30:19.875 050 12468.98 -219.18 54569.28 88888.00 2014-02-19 07:30:20.000 050 12469.00 -219.18 54569.35 88888.00 2014-02-19 07:30:20.125 050 12469.00 -219.18 54569.45 88888.00 2014-02-19 07:30:20.250 050 12468.90 -219.25 54569.53 88888.00 2014-02-19 07:30:20.375 050 12468.83 -219.25 54569.57 88888.00 2014-02-19 07:30:20.500 050 12468.73 -219.28 54569.62 88888.00 2014-02-19 07:30:20.625 050 12468.62 -219.32 54569.68 88888.00 2014-02-19 07:30:20.750 050 12468.52 -219.38 54569.72 88888.00 2014-02-19 07:30:20.875 050 12468.48 -219.43 54569.78 88888.00 2014-02-19 07:30:21.000 050 12468.52 -219.43 54569.88 88888.00 2014-02-19 07:30:21.125 050 12468.50 -219.45 54569.95 88888.00 2014-02-19 07:30:21.250 050 12468.35 -219.50 54570.00 88888.00 2014-02-19 07:30:21.375 050 12468.27 -219.53 54570.05 88888.00 2014-02-19 07:30:21.500 050 12468.27 -219.57 54570.10 88888.00 2014-02-19 07:30:21.625 050 12468.30 -219.57 54570.18 88888.00 2014-02-19 07:30:21.750 050 12468.30 -219.57 54570.25 88888.00 2014-02-19 07:30:21.875 050 12468.23 -219.57 54570.30 88888.00 2014-02-19 07:30:22.000 050 12468.15 -219.60 54570.38 88888.00 2014-02-19 07:30:22.125 050 12468.10 -219.65 54570.40 88888.00 2014-02-19 07:30:22.250 050 12468.10 -219.70 54570.47 88888.00 2014-02-19 07:30:22.375 050 12468.23 -219.65 54570.53 88888.00 2014-02-19 07:30:22.500 050 12468.15 -219.68 54570.62 88888.00 2014-02-19 07:30:22.625 050 12468.02 -219.70 54570.70 88888.00 2014-02-19 07:30:22.750 050 12467.98 -219.70 54570.78 88888.00 2014-02-19 07:30:22.875 050 12467.95 -219.75 54570.80 88888.00 2014-02-19 07:30:23.000 050 12467.85 -219.82 54570.82 88888.00 2014-02-19 07:30:23.125 050 12467.80 -219.85 54570.95 88888.00 2014-02-19 07:30:23.250 050 12467.75 -219.90 54571.05 88888.00 2014-02-19 07:30:23.375 050 12467.70 -219.93 54571.10 88888.00 2014-02-19 07:30:23.500 050 12467.70 -219.93 54571.15 88888.00 2014-02-19 07:30:23.625 050 12467.75 -220.00 54571.22 88888.00 2014-02-19 07:30:23.750 050 12467.67 -220.05 54571.30 88888.00 2014-02-19 07:30:23.875 050 12467.58 -220.05 54571.35 88888.00 2014-02-19 07:30:24.000 050 12467.60 -220.07 54571.45 88888.00 2014-02-19 07:30:24.125 050 12467.60 -220.12 54571.53 88888.00 2014-02-19 07:30:24.250 050 12467.52 -220.28 54571.57 88888.00 2014-02-19 07:30:24.375 050 12467.50 -220.30 54571.60 88888.00 2014-02-19 07:30:24.500 050 12467.45 -220.30 54571.72 88888.00 2014-02-19 07:30:24.625 050 12467.40 -220.30 54571.80 88888.00 2014-02-19 07:30:24.750 050 12467.33 -220.38 54571.90 88888.00 2014-02-19 07:30:24.875 050 12467.23 -220.45 54571.95 88888.00 2014-02-19 07:30:25.000 050 12467.17 -220.53 54572.00 88888.00 2014-02-19 07:30:25.125 050 12467.15 -220.53 54572.05 88888.00 2014-02-19 07:30:25.250 050 12467.08 -220.60 54572.12 88888.00 2014-02-19 07:30:25.375 050 12467.02 -220.65 54572.15 88888.00 2014-02-19 07:30:25.500 050 12466.95 -220.68 54572.30 88888.00 2014-02-19 07:30:25.625 050 12466.90 -220.70 54572.38 88888.00 2014-02-19 07:30:25.750 050 12466.88 -220.72 54572.43 88888.00 2014-02-19 07:30:25.875 050 12466.75 -220.80 54572.50 88888.00 2014-02-19 07:30:26.000 050 12466.70 -220.82 54572.57 88888.00 2014-02-19 07:30:26.125 050 12466.70 -220.85 54572.65 88888.00 2014-02-19 07:30:26.250 050 12466.62 -220.97 54572.72 88888.00 2014-02-19 07:30:26.375 050 12466.55 -221.03 54572.78 88888.00 2014-02-19 07:30:26.500 050 12466.48 -221.00 54572.85 88888.00 2014-02-19 07:30:26.625 050 12466.40 -221.07 54572.93 88888.00 2014-02-19 07:30:26.750 050 12466.27 -221.15 54572.97 88888.00 2014-02-19 07:30:26.875 050 12466.15 -221.22 54573.07 88888.00 2014-02-19 07:30:27.000 050 12466.12 -221.28 54573.12 88888.00 2014-02-19 07:30:27.125 050 12466.10 -221.35 54573.20 88888.00 2014-02-19 07:30:27.250 050 12466.02 -221.40 54573.30 88888.00 2014-02-19 07:30:27.375 050 12466.02 -221.40 54573.32 88888.00 2014-02-19 07:30:27.500 050 12466.02 -221.40 54573.43 88888.00 2014-02-19 07:30:27.625 050 12465.98 -221.43 54573.53 88888.00 2014-02-19 07:30:27.750 050 12465.90 -221.50 54573.60 88888.00 2014-02-19 07:30:27.875 050 12465.85 -221.53 54573.68 88888.00 2014-02-19 07:30:28.000 050 12465.80 -221.53 54573.70 88888.00 2014-02-19 07:30:28.125 050 12465.67 -221.55 54573.80 88888.00 2014-02-19 07:30:28.250 050 12465.60 -221.57 54573.93 88888.00 2014-02-19 07:30:28.375 050 12465.60 -221.62 54573.97 88888.00 2014-02-19 07:30:28.500 050 12465.58 -221.62 54574.05 88888.00 2014-02-19 07:30:28.625 050 12465.50 -221.65 54574.10 88888.00 2014-02-19 07:30:28.750 050 12465.40 -221.70 54574.18 88888.00 2014-02-19 07:30:28.875 050 12465.33 -221.70 54574.30 88888.00 2014-02-19 07:30:29.000 050 12465.20 -221.75 54574.35 88888.00 2014-02-19 07:30:29.125 050 12465.12 -221.78 54574.43 88888.00 2014-02-19 07:30:29.250 050 12465.10 -221.82 54574.50 88888.00 2014-02-19 07:30:29.375 050 12465.12 -221.82 54574.55 88888.00 2014-02-19 07:30:29.500 050 12465.10 -221.90 54574.65 88888.00 2014-02-19 07:30:29.625 050 12465.08 -221.90 54574.72 88888.00 2014-02-19 07:30:29.750 050 12465.00 -221.93 54574.78 88888.00 2014-02-19 07:30:29.875 050 12464.90 -221.97 54574.82 88888.00 2014-02-19 07:30:30.000 050 12464.77 -222.00 54574.88 88888.00 2014-02-19 07:30:30.125 050 12464.70 -222.03 54575.00 88888.00 2014-02-19 07:30:30.250 050 12464.65 -222.05 54575.10 88888.00 2014-02-19 07:30:30.375 050 12464.62 -222.05 54575.15 88888.00 2014-02-19 07:30:30.500 050 12464.62 -222.07 54575.18 88888.00 2014-02-19 07:30:30.625 050 12464.60 -222.10 54575.22 88888.00 2014-02-19 07:30:30.750 050 12464.50 -222.12 54575.30 88888.00 2014-02-19 07:30:30.875 050 12464.42 -222.12 54575.38 88888.00 2014-02-19 07:30:31.000 050 12464.35 -222.18 54575.43 88888.00 2014-02-19 07:30:31.125 050 12464.40 -222.22 54575.53 88888.00 2014-02-19 07:30:31.250 050 12464.35 -222.25 54575.60 88888.00 2014-02-19 07:30:31.375 050 12464.40 -222.25 54575.68 88888.00 2014-02-19 07:30:31.500 050 12464.33 -222.22 54575.75 88888.00 2014-02-19 07:30:31.625 050 12464.25 -222.30 54575.80 88888.00 2014-02-19 07:30:31.750 050 12464.20 -222.35 54575.88 88888.00 2014-02-19 07:30:31.875 050 12464.15 -222.38 54575.97 88888.00 2014-02-19 07:30:32.000 050 12464.10 -222.38 54576.00 88888.00 2014-02-19 07:30:32.125 050 12464.05 -222.38 54576.10 88888.00 2014-02-19 07:30:32.250 050 12464.00 -222.45 54576.18 88888.00 2014-02-19 07:30:32.375 050 12464.12 -222.47 54576.22 88888.00 2014-02-19 07:30:32.500 050 12464.17 -222.45 54576.30 88888.00 2014-02-19 07:30:32.625 050 12464.12 -222.45 54576.38 88888.00 2014-02-19 07:30:32.750 050 12464.08 -222.47 54576.45 88888.00 2014-02-19 07:30:32.875 050 12464.02 -222.53 54576.50 88888.00 2014-02-19 07:30:33.000 050 12463.95 -222.55 54576.53 88888.00 2014-02-19 07:30:33.125 050 12463.95 -222.53 54576.62 88888.00 2014-02-19 07:30:33.250 050 12464.00 -222.55 54576.72 88888.00 2014-02-19 07:30:33.375 050 12464.00 -222.53 54576.80 88888.00 2014-02-19 07:30:33.500 050 12464.00 -222.57 54576.85 88888.00 2014-02-19 07:30:33.625 050 12464.02 -222.60 54576.93 88888.00 2014-02-19 07:30:33.750 050 12464.08 -222.60 54576.97 88888.00 2014-02-19 07:30:33.875 050 12464.10 -222.60 54577.05 88888.00 2014-02-19 07:30:34.000 050 12464.08 -222.62 54577.10 88888.00 2014-02-19 07:30:34.125 050 12464.08 -222.62 54577.18 88888.00 2014-02-19 07:30:34.250 050 12464.02 -222.68 54577.30 88888.00 2014-02-19 07:30:34.375 050 12464.00 -222.68 54577.32 88888.00 2014-02-19 07:30:34.500 050 12464.00 -222.68 54577.43 88888.00 2014-02-19 07:30:34.625 050 12464.05 -222.70 54577.53 88888.00 2014-02-19 07:30:34.750 050 12464.02 -222.72 54577.60 88888.00 2014-02-19 07:30:34.875 050 12463.98 -222.78 54577.65 88888.00 2014-02-19 07:30:35.000 050 12463.98 -222.80 54577.72 88888.00 2014-02-19 07:30:35.125 050 12464.02 -222.80 54577.78 88888.00 2014-02-19 07:30:35.250 050 12464.08 -222.85 54577.88 88888.00 2014-02-19 07:30:35.375 050 12464.05 -222.88 54577.95 88888.00 2014-02-19 07:30:35.500 050 12463.98 -222.90 54578.05 88888.00 2014-02-19 07:30:35.625 050 12463.92 -222.93 54578.15 88888.00 2014-02-19 07:30:35.750 050 12464.00 -222.93 54578.22 88888.00 2014-02-19 07:30:35.875 050 12464.00 -222.95 54578.30 88888.00 2014-02-19 07:30:36.000 050 12463.95 -222.97 54578.38 88888.00 2014-02-19 07:30:36.125 050 12463.90 -222.95 54578.45 88888.00 2014-02-19 07:30:36.250 050 12463.85 -222.95 54578.55 88888.00 2014-02-19 07:30:36.375 050 12463.88 -222.95 54578.60 88888.00 2014-02-19 07:30:36.500 050 12463.83 -222.95 54578.68 88888.00 2014-02-19 07:30:36.625 050 12463.73 -222.95 54578.78 88888.00 2014-02-19 07:30:36.750 050 12463.65 -222.93 54578.85 88888.00 2014-02-19 07:30:36.875 050 12463.62 -222.97 54578.95 88888.00 2014-02-19 07:30:37.000 050 12463.62 -222.95 54579.03 88888.00 2014-02-19 07:30:37.125 050 12463.58 -222.95 54579.10 88888.00 2014-02-19 07:30:37.250 050 12463.50 -222.97 54579.18 88888.00 2014-02-19 07:30:37.375 050 12463.55 -222.95 54579.22 88888.00 2014-02-19 07:30:37.500 050 12463.52 -222.95 54579.32 88888.00 2014-02-19 07:30:37.625 050 12463.48 -222.97 54579.40 88888.00 2014-02-19 07:30:37.750 050 12463.48 -222.95 54579.50 88888.00 2014-02-19 07:30:37.875 050 12463.50 -222.95 54579.57 88888.00 2014-02-19 07:30:38.000 050 12463.50 -222.97 54579.60 88888.00 2014-02-19 07:30:38.125 050 12463.48 -222.97 54579.70 88888.00 2014-02-19 07:30:38.250 050 12463.42 -222.97 54579.80 88888.00 2014-02-19 07:30:38.375 050 12463.45 -222.97 54579.88 88888.00 2014-02-19 07:30:38.500 050 12463.52 -222.97 54579.95 88888.00 2014-02-19 07:30:38.625 050 12463.50 -222.95 54580.03 88888.00 2014-02-19 07:30:38.750 050 12463.45 -222.97 54580.07 88888.00 2014-02-19 07:30:38.875 050 12463.42 -223.00 54580.12 88888.00 2014-02-19 07:30:39.000 050 12463.40 -223.00 54580.18 88888.00 2014-02-19 07:30:39.125 050 12463.42 -222.95 54580.30 88888.00 2014-02-19 07:30:39.250 050 12463.45 -222.97 54580.43 88888.00 2014-02-19 07:30:39.375 050 12463.50 -223.00 54580.50 88888.00 2014-02-19 07:30:39.500 050 12463.45 -223.03 54580.57 88888.00 2014-02-19 07:30:39.625 050 12463.48 -223.00 54580.68 88888.00 2014-02-19 07:30:39.750 050 12463.40 -223.03 54580.72 88888.00 2014-02-19 07:30:39.875 050 12463.42 -223.07 54580.82 88888.00 2014-02-19 07:30:40.000 050 12463.42 -223.05 54580.95 88888.00 2014-02-19 07:30:40.125 050 12463.40 -223.03 54581.03 88888.00 2014-02-19 07:30:40.250 050 12463.38 -223.07 54581.10 88888.00 2014-02-19 07:30:40.375 050 12463.45 -223.05 54581.18 88888.00 2014-02-19 07:30:40.500 050 12463.38 -223.03 54581.25 88888.00 2014-02-19 07:30:40.625 050 12463.33 -223.05 54581.32 88888.00 2014-02-19 07:30:40.750 050 12463.27 -223.03 54581.43 88888.00 2014-02-19 07:30:40.875 050 12463.25 -223.00 54581.50 88888.00 2014-02-19 07:30:41.000 050 12463.30 -223.00 54581.57 88888.00 2014-02-19 07:30:41.125 050 12463.30 -222.93 54581.70 88888.00 2014-02-19 07:30:41.250 050 12463.25 -222.95 54581.75 88888.00 2014-02-19 07:30:41.375 050 12463.17 -222.95 54581.82 88888.00 2014-02-19 07:30:41.500 050 12463.12 -222.93 54581.93 88888.00 2014-02-19 07:30:41.625 050 12463.15 -222.88 54582.05 88888.00 2014-02-19 07:30:41.750 050 12463.23 -222.88 54582.12 88888.00 2014-02-19 07:30:41.875 050 12463.17 -222.85 54582.22 88888.00 2014-02-19 07:30:42.000 050 12463.10 -222.85 54582.32 88888.00 2014-02-19 07:30:42.125 050 12463.10 -222.85 54582.43 88888.00 2014-02-19 07:30:42.250 050 12463.08 -222.85 54582.47 88888.00 2014-02-19 07:30:42.375 050 12463.12 -222.82 54582.55 88888.00 2014-02-19 07:30:42.500 050 12463.15 -222.82 54582.65 88888.00 2014-02-19 07:30:42.625 050 12463.15 -222.85 54582.75 88888.00 2014-02-19 07:30:42.750 050 12463.20 -222.82 54582.82 88888.00 2014-02-19 07:30:42.875 050 12463.25 -222.82 54582.93 88888.00 2014-02-19 07:30:43.000 050 12463.27 -222.80 54583.03 88888.00 2014-02-19 07:30:43.125 050 12463.33 -222.78 54583.12 88888.00 2014-02-19 07:30:43.250 050 12463.30 -222.78 54583.22 88888.00 2014-02-19 07:30:43.375 050 12463.30 -222.78 54583.30 88888.00 2014-02-19 07:30:43.500 050 12463.25 -222.80 54583.38 88888.00 2014-02-19 07:30:43.625 050 12463.30 -222.75 54583.47 88888.00 2014-02-19 07:30:43.750 050 12463.33 -222.75 54583.53 88888.00 2014-02-19 07:30:43.875 050 12463.35 -222.78 54583.62 88888.00 2014-02-19 07:30:44.000 050 12463.48 -222.78 54583.75 88888.00 2014-02-19 07:30:44.125 050 12463.52 -222.72 54583.88 88888.00 2014-02-19 07:30:44.250 050 12463.50 -222.68 54583.97 88888.00 2014-02-19 07:30:44.375 050 12463.52 -222.68 54584.03 88888.00 2014-02-19 07:30:44.500 050 12463.55 -222.68 54584.12 88888.00 2014-02-19 07:30:44.625 050 12463.58 -222.65 54584.25 88888.00 2014-02-19 07:30:44.750 050 12463.55 -222.57 54584.32 88888.00 2014-02-19 07:30:44.875 050 12463.55 -222.55 54584.40 88888.00 2014-02-19 07:30:45.000 050 12463.45 -222.60 54584.50 88888.00 2014-02-19 07:30:45.125 050 12463.45 -222.57 54584.57 88888.00 2014-02-19 07:30:45.250 050 12463.42 -222.50 54584.70 88888.00 2014-02-19 07:30:45.375 050 12463.42 -222.47 54584.75 88888.00 2014-02-19 07:30:45.500 050 12463.40 -222.47 54584.85 88888.00 2014-02-19 07:30:45.625 050 12463.45 -222.45 54584.95 88888.00 2014-02-19 07:30:45.750 050 12463.45 -222.45 54585.05 88888.00 2014-02-19 07:30:45.875 050 12463.45 -222.45 54585.15 88888.00 2014-02-19 07:30:46.000 050 12463.38 -222.40 54585.22 88888.00 2014-02-19 07:30:46.125 050 12463.38 -222.38 54585.38 88888.00 2014-02-19 07:30:46.250 050 12463.40 -222.35 54585.50 88888.00 2014-02-19 07:30:46.375 050 12463.45 -222.30 54585.57 88888.00 2014-02-19 07:30:46.500 050 12463.40 -222.30 54585.62 88888.00 2014-02-19 07:30:46.625 050 12463.40 -222.25 54585.75 88888.00 2014-02-19 07:30:46.750 050 12463.35 -222.25 54585.82 88888.00 2014-02-19 07:30:46.875 050 12463.27 -222.25 54585.93 88888.00 2014-02-19 07:30:47.000 050 12463.33 -222.22 54586.03 88888.00 2014-02-19 07:30:47.125 050 12463.40 -222.18 54586.12 88888.00 2014-02-19 07:30:47.250 050 12463.35 -222.20 54586.28 88888.00 2014-02-19 07:30:47.375 050 12463.27 -222.20 54586.35 88888.00 2014-02-19 07:30:47.500 050 12463.25 -222.18 54586.43 88888.00 2014-02-19 07:30:47.625 050 12463.27 -222.10 54586.50 88888.00 2014-02-19 07:30:47.750 050 12463.33 -222.05 54586.60 88888.00 2014-02-19 07:30:47.875 050 12463.38 -222.03 54586.72 88888.00 2014-02-19 07:30:48.000 050 12463.35 -222.03 54586.80 88888.00 2014-02-19 07:30:48.125 050 12463.38 -222.00 54586.90 88888.00 2014-02-19 07:30:48.250 050 12463.33 -222.00 54587.03 88888.00 2014-02-19 07:30:48.375 050 12463.27 -221.93 54587.10 88888.00 2014-02-19 07:30:48.500 050 12463.25 -221.90 54587.20 88888.00 2014-02-19 07:30:48.625 050 12463.33 -221.85 54587.32 88888.00 2014-02-19 07:30:48.750 050 12463.40 -221.80 54587.43 88888.00 2014-02-19 07:30:48.875 050 12463.35 -221.78 54587.53 88888.00 2014-02-19 07:30:49.000 050 12463.33 -221.78 54587.60 88888.00 2014-02-19 07:30:49.125 050 12463.35 -221.78 54587.65 88888.00 2014-02-19 07:30:49.250 050 12463.40 -221.72 54587.80 88888.00 2014-02-19 07:30:49.375 050 12463.40 -221.65 54587.90 88888.00 2014-02-19 07:30:49.500 050 12463.38 -221.62 54587.97 88888.00 2014-02-19 07:30:49.625 050 12463.40 -221.60 54588.05 88888.00 2014-02-19 07:30:49.750 050 12463.40 -221.62 54588.12 88888.00 2014-02-19 07:30:49.875 050 12463.45 -221.57 54588.22 88888.00 2014-02-19 07:30:50.000 050 12463.45 -221.57 54588.32 88888.00 2014-02-19 07:30:50.125 050 12463.40 -221.55 54588.40 88888.00 2014-02-19 07:30:50.250 050 12463.33 -221.55 54588.50 88888.00 2014-02-19 07:30:50.375 050 12463.33 -221.55 54588.57 88888.00 2014-02-19 07:30:50.500 050 12463.40 -221.53 54588.70 88888.00 2014-02-19 07:30:50.625 050 12463.42 -221.50 54588.80 88888.00 2014-02-19 07:30:50.750 050 12463.48 -221.50 54588.88 88888.00 2014-02-19 07:30:50.875 050 12463.42 -221.47 54588.95 88888.00 2014-02-19 07:30:51.000 050 12463.38 -221.50 54589.05 88888.00 2014-02-19 07:30:51.125 050 12463.42 -221.50 54589.15 88888.00 2014-02-19 07:30:51.250 050 12463.45 -221.53 54589.30 88888.00 2014-02-19 07:30:51.375 050 12463.50 -221.50 54589.38 88888.00 2014-02-19 07:30:51.500 050 12463.50 -221.50 54589.45 88888.00 2014-02-19 07:30:51.625 050 12463.60 -221.47 54589.55 88888.00 2014-02-19 07:30:51.750 050 12463.55 -221.50 54589.62 88888.00 2014-02-19 07:30:51.875 050 12463.52 -221.47 54589.72 88888.00 2014-02-19 07:30:52.000 050 12463.62 -221.43 54589.82 88888.00 2014-02-19 07:30:52.125 050 12463.60 -221.43 54589.97 88888.00 2014-02-19 07:30:52.250 050 12463.48 -221.43 54590.10 88888.00 2014-02-19 07:30:52.375 050 12463.50 -221.40 54590.20 88888.00 2014-02-19 07:30:52.500 050 12463.55 -221.40 54590.30 88888.00 2014-02-19 07:30:52.625 050 12463.58 -221.38 54590.38 88888.00 2014-02-19 07:30:52.750 050 12463.50 -221.35 54590.47 88888.00 2014-02-19 07:30:52.875 050 12463.50 -221.28 54590.57 88888.00 2014-02-19 07:30:53.000 050 12463.52 -221.28 54590.68 88888.00 2014-02-19 07:30:53.125 050 12463.45 -221.28 54590.78 88888.00 2014-02-19 07:30:53.250 050 12463.40 -221.30 54590.93 88888.00 2014-02-19 07:30:53.375 050 12463.42 -221.25 54591.00 88888.00 2014-02-19 07:30:53.500 050 12463.40 -221.22 54591.12 88888.00 2014-02-19 07:30:53.625 050 12463.40 -221.22 54591.20 88888.00 2014-02-19 07:30:53.750 050 12463.40 -221.20 54591.30 88888.00 2014-02-19 07:30:53.875 050 12463.38 -221.20 54591.43 88888.00 2014-02-19 07:30:54.000 050 12463.42 -221.20 54591.50 88888.00 2014-02-19 07:30:54.125 050 12463.48 -221.22 54591.62 88888.00 2014-02-19 07:30:54.250 050 12463.52 -221.28 54591.75 88888.00 2014-02-19 07:30:54.375 050 12463.55 -221.25 54591.82 88888.00 2014-02-19 07:30:54.500 050 12463.55 -221.28 54591.90 88888.00 2014-02-19 07:30:54.625 050 12463.55 -221.25 54592.03 88888.00 2014-02-19 07:30:54.750 050 12463.55 -221.28 54592.15 88888.00 2014-02-19 07:30:54.875 050 12463.55 -221.28 54592.25 88888.00 2014-02-19 07:30:55.000 050 12463.58 -221.30 54592.32 88888.00 2014-02-19 07:30:55.125 050 12463.52 -221.38 54592.43 88888.00 2014-02-19 07:30:55.250 050 12463.45 -221.40 54592.55 88888.00 2014-02-19 07:30:55.375 050 12463.45 -221.43 54592.65 88888.00 2014-02-19 07:30:55.500 050 12463.50 -221.45 54592.78 88888.00 2014-02-19 07:30:55.625 050 12463.52 -221.47 54592.88 88888.00 2014-02-19 07:30:55.750 050 12463.50 -221.50 54592.97 88888.00 2014-02-19 07:30:55.875 050 12463.50 -221.50 54593.07 88888.00 2014-02-19 07:30:56.000 050 12463.55 -221.50 54593.22 88888.00 2014-02-19 07:30:56.125 050 12463.50 -221.55 54593.32 88888.00 2014-02-19 07:30:56.250 050 12463.42 -221.60 54593.50 88888.00 2014-02-19 07:30:56.375 050 12463.38 -221.60 54593.57 88888.00 2014-02-19 07:30:56.500 050 12463.33 -221.62 54593.68 88888.00 2014-02-19 07:30:56.625 050 12463.25 -221.62 54593.78 88888.00 2014-02-19 07:30:56.750 050 12463.23 -221.62 54593.90 88888.00 2014-02-19 07:30:56.875 050 12463.25 -221.65 54594.03 88888.00 2014-02-19 07:30:57.000 050 12463.25 -221.68 54594.10 88888.00 2014-02-19 07:30:57.125 050 12463.27 -221.68 54594.22 88888.00 2014-02-19 07:30:57.250 050 12463.33 -221.70 54594.38 88888.00 2014-02-19 07:30:57.375 050 12463.30 -221.70 54594.47 88888.00 2014-02-19 07:30:57.500 050 12463.23 -221.72 54594.57 88888.00 2014-02-19 07:30:57.625 050 12463.25 -221.72 54594.70 88888.00 2014-02-19 07:30:57.750 050 12463.25 -221.75 54594.80 88888.00 2014-02-19 07:30:57.875 050 12463.25 -221.75 54594.90 88888.00 2014-02-19 07:30:58.000 050 12463.25 -221.80 54594.97 88888.00 2014-02-19 07:30:58.125 050 12463.20 -221.82 54595.10 88888.00 2014-02-19 07:30:58.250 050 12463.12 -221.82 54595.22 88888.00 2014-02-19 07:30:58.375 050 12463.10 -221.82 54595.30 88888.00 2014-02-19 07:30:58.500 050 12463.12 -221.82 54595.40 88888.00 2014-02-19 07:30:58.625 050 12463.15 -221.82 54595.50 88888.00 2014-02-19 07:30:58.750 050 12463.12 -221.82 54595.65 88888.00 2014-02-19 07:30:58.875 050 12463.10 -221.82 54595.75 88888.00 2014-02-19 07:30:59.000 050 12463.12 -221.82 54595.82 88888.00 2014-02-19 07:30:59.125 050 12463.12 -221.85 54595.95 88888.00 2014-02-19 07:30:59.250 050 12463.08 -221.88 54596.05 88888.00 2014-02-19 07:30:59.375 050 12463.10 -221.85 54596.12 88888.00 2014-02-19 07:30:59.500 050 12463.12 -221.85 54596.22 88888.00 2014-02-19 07:30:59.625 050 12463.15 -221.85 54596.30 88888.00 2014-02-19 07:30:59.750 050 12463.15 -221.85 54596.43 88888.00 2014-02-19 07:30:59.875 050 12463.20 -221.88 54596.53 88888.00 2014-02-19 07:31:00.000 050 12463.20 -221.85 54596.60 88888.00 2014-02-19 07:31:00.125 050 12463.23 -221.88 54596.72 88888.00 2014-02-19 07:31:00.250 050 12463.20 -221.88 54596.82 88888.00 2014-02-19 07:31:00.375 050 12463.27 -221.85 54596.90 88888.00 2014-02-19 07:31:00.500 050 12463.27 -221.82 54596.97 88888.00 2014-02-19 07:31:00.625 050 12463.30 -221.85 54597.07 88888.00 2014-02-19 07:31:00.750 050 12463.38 -221.85 54597.20 88888.00 2014-02-19 07:31:00.875 050 12463.35 -221.85 54597.30 88888.00 2014-02-19 07:31:01.000 050 12463.35 -221.88 54597.35 88888.00 2014-02-19 07:31:01.125 050 12463.40 -221.90 54597.43 88888.00 2014-02-19 07:31:01.250 050 12463.38 -221.93 54597.55 88888.00 2014-02-19 07:31:01.375 050 12463.35 -221.90 54597.60 88888.00 2014-02-19 07:31:01.500 050 12463.42 -221.85 54597.70 88888.00 2014-02-19 07:31:01.625 050 12463.58 -221.88 54597.80 88888.00 2014-02-19 07:31:01.750 050 12463.60 -221.88 54597.88 88888.00 2014-02-19 07:31:01.875 050 12463.60 -221.88 54597.97 88888.00 2014-02-19 07:31:02.000 050 12463.60 -221.88 54598.03 88888.00 2014-02-19 07:31:02.125 050 12463.52 -221.90 54598.18 88888.00 2014-02-19 07:31:02.250 050 12463.50 -221.93 54598.28 88888.00 2014-02-19 07:31:02.375 050 12463.55 -221.90 54598.38 88888.00 2014-02-19 07:31:02.500 050 12463.55 -221.93 54598.43 88888.00 2014-02-19 07:31:02.625 050 12463.58 -221.88 54598.55 88888.00 2014-02-19 07:31:02.750 050 12463.67 -221.90 54598.65 88888.00 2014-02-19 07:31:02.875 050 12463.67 -221.93 54598.72 88888.00 2014-02-19 07:31:03.000 050 12463.62 -221.97 54598.80 88888.00 2014-02-19 07:31:03.125 050 12463.52 -221.95 54598.90 88888.00 2014-02-19 07:31:03.250 050 12463.52 -221.97 54599.03 88888.00 2014-02-19 07:31:03.375 050 12463.48 -221.93 54599.07 88888.00 2014-02-19 07:31:03.500 050 12463.45 -221.95 54599.15 88888.00 2014-02-19 07:31:03.625 050 12463.45 -221.97 54599.22 88888.00 2014-02-19 07:31:03.750 050 12463.45 -221.95 54599.32 88888.00 2014-02-19 07:31:03.875 050 12463.42 -221.95 54599.45 88888.00 2014-02-19 07:31:04.000 050 12463.38 -221.97 54599.50 88888.00 2014-02-19 07:31:04.125 050 12463.35 -221.97 54599.65 88888.00 2014-02-19 07:31:04.250 050 12463.35 -221.97 54599.78 88888.00 2014-02-19 07:31:04.375 050 12463.33 -221.93 54599.88 88888.00 2014-02-19 07:31:04.500 050 12463.30 -221.97 54599.97 88888.00 2014-02-19 07:31:04.625 050 12463.25 -221.97 54600.05 88888.00 2014-02-19 07:31:04.750 050 12463.23 -222.00 54600.15 88888.00 2014-02-19 07:31:04.875 050 12463.20 -222.00 54600.25 88888.00 2014-02-19 07:31:05.000 050 12463.17 -222.03 54600.32 88888.00 2014-02-19 07:31:05.125 050 12463.08 -222.03 54600.45 88888.00 2014-02-19 07:31:05.250 050 12462.98 -222.10 54600.55 88888.00 2014-02-19 07:31:05.375 050 12462.95 -222.12 54600.62 88888.00 2014-02-19 07:31:05.500 050 12462.95 -222.15 54600.72 88888.00 2014-02-19 07:31:05.625 050 12462.92 -222.12 54600.80 88888.00 2014-02-19 07:31:05.750 050 12462.85 -222.15 54600.93 88888.00 2014-02-19 07:31:05.875 050 12462.80 -222.20 54601.03 88888.00 2014-02-19 07:31:06.000 050 12462.83 -222.22 54601.15 88888.00 2014-02-19 07:31:06.125 050 12462.80 -222.22 54601.25 88888.00 2014-02-19 07:31:06.250 050 12462.70 -222.30 54601.32 88888.00 2014-02-19 07:31:06.375 050 12462.70 -222.30 54601.45 88888.00 2014-02-19 07:31:06.500 050 12462.73 -222.32 54601.53 88888.00 2014-02-19 07:31:06.625 050 12462.67 -222.38 54601.62 88888.00 2014-02-19 07:31:06.750 050 12462.55 -222.40 54601.70 88888.00 2014-02-19 07:31:06.875 050 12462.58 -222.45 54601.80 88888.00 2014-02-19 07:31:07.000 050 12462.58 -222.47 54601.88 88888.00 2014-02-19 07:31:07.125 050 12462.55 -222.55 54602.03 88888.00 2014-02-19 07:31:07.250 050 12462.55 -222.57 54602.12 88888.00 2014-02-19 07:31:07.375 050 12462.48 -222.57 54602.20 88888.00 2014-02-19 07:31:07.500 050 12462.42 -222.62 54602.28 88888.00 2014-02-19 07:31:07.625 050 12462.35 -222.68 54602.38 88888.00 2014-02-19 07:31:07.750 050 12462.38 -222.65 54602.47 88888.00 2014-02-19 07:31:07.875 050 12462.42 -222.68 54602.57 88888.00 2014-02-19 07:31:08.000 050 12462.40 -222.70 54602.68 88888.00 2014-02-19 07:31:08.125 050 12462.33 -222.78 54602.78 88888.00 2014-02-19 07:31:08.250 050 12462.30 -222.80 54602.93 88888.00 2014-02-19 07:31:08.375 050 12462.27 -222.78 54603.00 88888.00 2014-02-19 07:31:08.500 050 12462.23 -222.82 54603.10 88888.00 2014-02-19 07:31:08.625 050 12462.12 -222.85 54603.18 88888.00 2014-02-19 07:31:08.750 050 12462.05 -222.90 54603.28 88888.00 2014-02-19 07:31:08.875 050 12462.02 -222.93 54603.40 88888.00 2014-02-19 07:31:09.000 050 12462.00 -222.93 54603.50 88888.00 2014-02-19 07:31:09.125 050 12461.95 -222.97 54603.57 88888.00 2014-02-19 07:31:09.250 050 12461.98 -223.00 54603.70 88888.00 2014-02-19 07:31:09.375 050 12461.98 -223.00 54603.78 88888.00 2014-02-19 07:31:09.500 050 12461.90 -223.05 54603.85 88888.00 2014-02-19 07:31:09.625 050 12461.88 -223.07 54603.95 88888.00 2014-02-19 07:31:09.750 050 12461.88 -223.07 54604.03 88888.00 2014-02-19 07:31:09.875 050 12461.83 -223.10 54604.10 88888.00 2014-02-19 07:31:10.000 050 12461.77 -223.15 54604.18 88888.00 2014-02-19 07:31:10.125 050 12461.67 -223.18 54604.28 88888.00 2014-02-19 07:31:10.250 050 12461.65 -223.18 54604.43 88888.00 2014-02-19 07:31:10.375 050 12461.60 -223.18 54604.50 88888.00 2014-02-19 07:31:10.500 050 12461.48 -223.22 54604.60 88888.00 2014-02-19 07:31:10.625 050 12461.38 -223.20 54604.70 88888.00 2014-02-19 07:31:10.750 050 12461.35 -223.20 54604.78 88888.00 2014-02-19 07:31:10.875 050 12461.30 -223.22 54604.82 88888.00 2014-02-19 07:31:11.000 050 12461.25 -223.22 54604.93 88888.00 2014-02-19 07:31:11.125 050 12461.23 -223.20 54605.03 88888.00 2014-02-19 07:31:11.250 050 12461.12 -223.22 54605.15 88888.00 2014-02-19 07:31:11.375 050 12461.10 -223.20 54605.25 88888.00 2014-02-19 07:31:11.500 050 12461.08 -223.20 54605.32 88888.00 2014-02-19 07:31:11.625 050 12460.98 -223.20 54605.38 88888.00 2014-02-19 07:31:11.750 050 12460.90 -223.20 54605.50 88888.00 2014-02-19 07:31:11.875 050 12460.83 -223.18 54605.60 88888.00 2014-02-19 07:31:12.000 050 12460.83 -223.15 54605.68 88888.00 2014-02-19 07:31:12.125 050 12460.80 -223.15 54605.78 88888.00 2014-02-19 07:31:12.250 050 12460.70 -223.18 54605.85 88888.00 2014-02-19 07:31:12.375 050 12460.70 -223.12 54605.90 88888.00 2014-02-19 07:31:12.500 050 12460.73 -223.10 54606.00 88888.00 2014-02-19 07:31:12.625 050 12460.65 -223.05 54606.10 88888.00 2014-02-19 07:31:12.750 050 12460.58 -223.05 54606.22 88888.00 2014-02-19 07:31:12.875 050 12460.60 -223.03 54606.30 88888.00 2014-02-19 07:31:13.000 050 12460.60 -222.97 54606.40 88888.00 2014-02-19 07:31:13.125 050 12460.58 -222.95 54606.50 88888.00 2014-02-19 07:31:13.250 050 12460.50 -222.95 54606.60 88888.00 2014-02-19 07:31:13.375 050 12460.48 -222.95 54606.65 88888.00 2014-02-19 07:31:13.500 050 12460.38 -222.95 54606.75 88888.00 2014-02-19 07:31:13.625 050 12460.30 -222.95 54606.85 88888.00 2014-02-19 07:31:13.750 050 12460.25 -222.93 54606.95 88888.00 2014-02-19 07:31:13.875 050 12460.25 -222.88 54607.07 88888.00 2014-02-19 07:31:14.000 050 12460.17 -222.90 54607.10 88888.00 2014-02-19 07:31:14.125 050 12460.20 -222.90 54607.22 88888.00 2014-02-19 07:31:14.250 050 12460.25 -222.88 54607.32 88888.00 2014-02-19 07:31:14.375 050 12460.20 -222.88 54607.40 88888.00 2014-02-19 07:31:14.500 050 12460.10 -222.90 54607.45 88888.00 2014-02-19 07:31:14.625 050 12460.05 -222.90 54607.57 88888.00 2014-02-19 07:31:14.750 050 12460.02 -222.88 54607.70 88888.00 2014-02-19 07:31:14.875 050 12460.02 -222.90 54607.80 88888.00 2014-02-19 07:31:15.000 050 12459.98 -222.93 54607.88 88888.00 2014-02-19 07:31:15.125 050 12459.85 -222.97 54607.97 88888.00 2014-02-19 07:31:15.250 050 12459.70 -223.03 54608.05 88888.00 2014-02-19 07:31:15.375 050 12459.70 -223.00 54608.10 88888.00 2014-02-19 07:31:15.500 050 12459.65 -223.03 54608.20 88888.00 2014-02-19 07:31:15.625 050 12459.62 -223.05 54608.30 88888.00 2014-02-19 07:31:15.750 050 12459.55 -223.05 54608.43 88888.00 2014-02-19 07:31:15.875 050 12459.48 -223.07 54608.50 88888.00 2014-02-19 07:31:16.000 050 12459.40 -223.10 54608.60 88888.00 2014-02-19 07:31:16.125 050 12459.33 -223.07 54608.70 88888.00 2014-02-19 07:31:16.250 050 12459.25 -223.07 54608.80 88888.00 2014-02-19 07:31:16.375 050 12459.23 -223.05 54608.85 88888.00 2014-02-19 07:31:16.500 050 12459.12 -223.07 54608.93 88888.00 2014-02-19 07:31:16.625 050 12459.02 -223.07 54609.03 88888.00 2014-02-19 07:31:16.750 050 12459.08 -223.07 54609.15 88888.00 2014-02-19 07:31:16.875 050 12459.02 -223.07 54609.22 88888.00 2014-02-19 07:31:17.000 050 12458.92 -223.10 54609.28 88888.00 2014-02-19 07:31:17.125 050 12458.80 -223.07 54609.38 88888.00 2014-02-19 07:31:17.250 050 12458.73 -223.07 54609.53 88888.00 2014-02-19 07:31:17.375 050 12458.65 -223.07 54609.57 88888.00 2014-02-19 07:31:17.500 050 12458.55 -223.05 54609.68 88888.00 2014-02-19 07:31:17.625 050 12458.45 -223.00 54609.78 88888.00 2014-02-19 07:31:17.750 050 12458.33 -223.03 54609.88 88888.00 2014-02-19 07:31:17.875 050 12458.27 -223.00 54609.97 88888.00 2014-02-19 07:31:18.000 050 12458.20 -223.00 54610.05 88888.00 2014-02-19 07:31:18.125 050 12458.10 -223.00 54610.12 88888.00 2014-02-19 07:31:18.250 050 12458.02 -223.03 54610.25 88888.00 2014-02-19 07:31:18.375 050 12458.05 -222.97 54610.30 88888.00 2014-02-19 07:31:18.500 050 12458.08 -222.90 54610.38 88888.00 2014-02-19 07:31:18.625 050 12458.08 -222.85 54610.47 88888.00 2014-02-19 07:31:18.750 050 12458.02 -222.82 54610.57 88888.00 2014-02-19 07:31:18.875 050 12457.90 -222.78 54610.65 88888.00 2014-02-19 07:31:19.000 050 12457.88 -222.80 54610.72 88888.00 2014-02-19 07:31:19.125 050 12457.88 -222.72 54610.82 88888.00 2014-02-19 07:31:19.250 050 12457.77 -222.72 54610.97 88888.00 2014-02-19 07:31:19.375 050 12457.80 -222.68 54611.03 88888.00 2014-02-19 07:31:19.500 050 12457.77 -222.68 54611.07 88888.00 2014-02-19 07:31:19.625 050 12457.75 -222.65 54611.18 88888.00 2014-02-19 07:31:19.750 050 12457.67 -222.57 54611.25 88888.00 2014-02-19 07:31:19.875 050 12457.60 -222.53 54611.30 88888.00 2014-02-19 07:31:20.000 050 12457.55 -222.47 54611.38 88888.00 2014-02-19 07:31:20.125 050 12457.58 -222.40 54611.47 88888.00 2014-02-19 07:31:20.250 050 12457.52 -222.38 54611.60 88888.00 2014-02-19 07:31:20.375 050 12457.50 -222.38 54611.65 88888.00 2014-02-19 07:31:20.500 050 12457.48 -222.35 54611.75 88888.00 2014-02-19 07:31:20.625 050 12457.40 -222.32 54611.82 88888.00 2014-02-19 07:31:20.750 050 12457.40 -222.30 54611.95 88888.00 2014-02-19 07:31:20.875 050 12457.40 -222.28 54612.00 88888.00 2014-02-19 07:31:21.000 050 12457.35 -222.28 54612.05 88888.00 2014-02-19 07:31:21.125 050 12457.17 -222.32 54612.15 88888.00 2014-02-19 07:31:21.250 050 12457.10 -222.30 54612.25 88888.00 2014-02-19 07:31:21.375 050 12457.10 -222.25 54612.35 88888.00 2014-02-19 07:31:21.500 050 12457.12 -222.25 54612.43 88888.00 2014-02-19 07:31:21.625 050 12457.08 -222.25 54612.53 88888.00 2014-02-19 07:31:21.750 050 12457.00 -222.25 54612.65 88888.00 2014-02-19 07:31:21.875 050 12456.98 -222.25 54612.75 88888.00 2014-02-19 07:31:22.000 050 12456.95 -222.25 54612.82 88888.00 2014-02-19 07:31:22.125 050 12456.90 -222.28 54612.93 88888.00 2014-02-19 07:31:22.250 050 12456.77 -222.32 54613.03 88888.00 2014-02-19 07:31:22.375 050 12456.67 -222.38 54613.07 88888.00 2014-02-19 07:31:22.500 050 12456.58 -222.40 54613.15 88888.00 2014-02-19 07:31:22.625 050 12456.55 -222.38 54613.28 88888.00 2014-02-19 07:31:22.750 050 12456.42 -222.40 54613.38 88888.00 2014-02-19 07:31:22.875 050 12456.23 -222.40 54613.47 88888.00 2014-02-19 07:31:23.000 050 12456.15 -222.40 54613.55 88888.00 2014-02-19 07:31:23.125 050 12456.17 -222.45 54613.65 88888.00 2014-02-19 07:31:23.250 050 12456.08 -222.55 54613.72 88888.00 2014-02-19 07:31:23.375 050 12456.02 -222.57 54613.80 88888.00 2014-02-19 07:31:23.500 050 12455.92 -222.62 54613.90 88888.00 2014-02-19 07:31:23.625 050 12455.85 -222.65 54613.97 88888.00 2014-02-19 07:31:23.750 050 12455.77 -222.72 54614.07 88888.00 2014-02-19 07:31:23.875 050 12455.75 -222.75 54614.18 88888.00 2014-02-19 07:31:24.000 050 12455.67 -222.78 54614.22 88888.00 2014-02-19 07:31:24.125 050 12455.60 -222.82 54614.32 88888.00 2014-02-19 07:31:24.250 050 12455.50 -222.88 54614.45 88888.00 2014-02-19 07:31:24.375 050 12455.45 -222.88 54614.53 88888.00 2014-02-19 07:31:24.500 050 12455.42 -222.90 54614.60 88888.00 2014-02-19 07:31:24.625 050 12455.38 -222.97 54614.68 88888.00 2014-02-19 07:31:24.750 050 12455.27 -223.05 54614.78 88888.00 2014-02-19 07:31:24.875 050 12455.17 -223.05 54614.85 88888.00 2014-02-19 07:31:25.000 050 12455.10 -223.10 54614.95 88888.00 2014-02-19 07:31:25.125 050 12455.00 -223.12 54615.07 88888.00 2014-02-19 07:31:25.250 050 12454.92 -223.20 54615.20 88888.00 2014-02-19 07:31:25.375 050 12454.88 -223.25 54615.22 88888.00 2014-02-19 07:31:25.500 050 12454.88 -223.28 54615.30 88888.00 2014-02-19 07:31:25.625 050 12454.83 -223.35 54615.40 88888.00 2014-02-19 07:31:25.750 050 12454.70 -223.40 54615.53 88888.00 2014-02-19 07:31:25.875 050 12454.60 -223.43 54615.60 88888.00 2014-02-19 07:31:26.000 050 12454.50 -223.50 54615.68 88888.00 2014-02-19 07:31:26.125 050 12454.40 -223.55 54615.80 88888.00 2014-02-19 07:31:26.250 050 12454.30 -223.60 54615.90 88888.00 2014-02-19 07:31:26.375 050 12454.23 -223.68 54616.00 88888.00 2014-02-19 07:31:26.500 050 12454.17 -223.75 54616.07 88888.00 2014-02-19 07:31:26.625 050 12454.12 -223.82 54616.15 88888.00 2014-02-19 07:31:26.750 050 12454.00 -223.88 54616.25 88888.00 2014-02-19 07:31:26.875 050 12453.90 -223.90 54616.38 88888.00 2014-02-19 07:31:27.000 050 12453.77 -223.97 54616.47 88888.00 2014-02-19 07:31:27.125 050 12453.70 -224.03 54616.60 88888.00 2014-02-19 07:31:27.250 050 12453.65 -224.05 54616.70 88888.00 2014-02-19 07:31:27.375 050 12453.58 -224.05 54616.75 88888.00 2014-02-19 07:31:27.500 050 12453.50 -224.12 54616.82 88888.00 2014-02-19 07:31:27.625 050 12453.48 -224.20 54616.90 88888.00 2014-02-19 07:31:27.750 050 12453.42 -224.20 54617.03 88888.00 2014-02-19 07:31:27.875 050 12453.30 -224.22 54617.10 88888.00 2014-02-19 07:31:28.000 050 12453.17 -224.22 54617.18 88888.00 2014-02-19 07:31:28.125 050 12453.10 -224.28 54617.30 88888.00 2014-02-19 07:31:28.250 050 12453.02 -224.32 54617.38 88888.00 2014-02-19 07:31:28.375 050 12453.05 -224.30 54617.47 88888.00 2014-02-19 07:31:28.500 050 12452.92 -224.28 54617.57 88888.00 2014-02-19 07:31:28.625 050 12452.80 -224.28 54617.65 88888.00 2014-02-19 07:31:28.750 050 12452.73 -224.30 54617.78 88888.00 2014-02-19 07:31:28.875 050 12452.62 -224.30 54617.88 88888.00 2014-02-19 07:31:29.000 050 12452.52 -224.30 54617.95 88888.00 2014-02-19 07:31:29.125 050 12452.45 -224.30 54618.03 88888.00 2014-02-19 07:31:29.250 050 12452.33 -224.30 54618.12 88888.00 2014-02-19 07:31:29.375 050 12452.30 -224.30 54618.20 88888.00 2014-02-19 07:31:29.500 050 12452.23 -224.30 54618.30 88888.00 2014-02-19 07:31:29.625 050 12452.08 -224.22 54618.38 88888.00 2014-02-19 07:31:29.750 050 12452.00 -224.18 54618.47 88888.00 2014-02-19 07:31:29.875 050 12451.98 -224.18 54618.55 88888.00 2014-02-19 07:31:30.000 050 12451.90 -224.22 54618.60 88888.00 2014-02-19 07:31:30.125 050 12451.77 -224.22 54618.68 88888.00 2014-02-19 07:31:30.250 050 12451.70 -224.18 54618.78 88888.00 2014-02-19 07:31:30.375 050 12451.55 -224.12 54618.85 88888.00 2014-02-19 07:31:30.500 050 12451.42 -224.15 54618.95 88888.00 2014-02-19 07:31:30.625 050 12451.33 -224.12 54619.00 88888.00 2014-02-19 07:31:30.750 050 12451.25 -224.12 54619.07 88888.00 2014-02-19 07:31:30.875 050 12451.15 -224.12 54619.15 88888.00 2014-02-19 07:31:31.000 050 12451.12 -224.20 54619.22 88888.00 2014-02-19 07:31:31.125 050 12451.02 -224.22 54619.30 88888.00 2014-02-19 07:31:31.250 050 12450.88 -224.20 54619.38 88888.00 2014-02-19 07:31:31.375 050 12450.77 -224.20 54619.45 88888.00 2014-02-19 07:31:31.500 050 12450.62 -224.22 54619.55 88888.00 2014-02-19 07:31:31.625 050 12450.52 -224.25 54619.62 88888.00 2014-02-19 07:31:31.750 050 12450.45 -224.25 54619.72 88888.00 2014-02-19 07:31:31.875 050 12450.35 -224.28 54619.80 88888.00 2014-02-19 07:31:32.000 050 12450.20 -224.28 54619.90 88888.00 2014-02-19 07:31:32.125 050 12450.00 -224.25 54619.97 88888.00 2014-02-19 07:31:32.250 050 12449.83 -224.32 54620.05 88888.00 2014-02-19 07:31:32.375 050 12449.77 -224.32 54620.10 88888.00 2014-02-19 07:31:32.500 050 12449.67 -224.35 54620.15 88888.00 2014-02-19 07:31:32.625 050 12449.50 -224.35 54620.22 88888.00 2014-02-19 07:31:32.750 050 12449.27 -224.32 54620.32 88888.00 2014-02-19 07:31:32.875 050 12449.12 -224.30 54620.40 88888.00 2014-02-19 07:31:33.000 050 12448.98 -224.30 54620.45 88888.00 2014-02-19 07:31:33.125 050 12448.85 -224.35 54620.57 88888.00 2014-02-19 07:31:33.250 050 12448.70 -224.32 54620.70 88888.00 2014-02-19 07:31:33.375 050 12448.62 -224.28 54620.75 88888.00 2014-02-19 07:31:33.500 050 12448.48 -224.28 54620.80 88888.00 2014-02-19 07:31:33.625 050 12448.35 -224.25 54620.88 88888.00 2014-02-19 07:31:33.750 050 12448.20 -224.22 54620.95 88888.00 2014-02-19 07:31:33.875 050 12448.02 -224.22 54621.03 88888.00 2014-02-19 07:31:34.000 050 12447.77 -224.22 54621.07 88888.00 2014-02-19 07:31:34.125 050 12447.55 -224.25 54621.18 88888.00 2014-02-19 07:31:34.250 050 12447.38 -224.20 54621.28 88888.00 2014-02-19 07:31:34.375 050 12447.23 -224.12 54621.35 88888.00 2014-02-19 07:31:34.500 050 12447.00 -224.12 54621.43 88888.00 2014-02-19 07:31:34.625 050 12446.77 -224.15 54621.50 88888.00 2014-02-19 07:31:34.750 050 12446.58 -224.15 54621.55 88888.00 2014-02-19 07:31:34.875 050 12446.40 -224.10 54621.65 88888.00 2014-02-19 07:31:35.000 050 12446.25 -224.07 54621.70 88888.00 2014-02-19 07:31:35.125 050 12446.05 -224.12 54621.78 88888.00 2014-02-19 07:31:35.250 050 12445.77 -224.15 54621.85 88888.00 2014-02-19 07:31:35.375 050 12445.62 -224.10 54621.90 88888.00 2014-02-19 07:31:35.500 050 12445.48 -224.10 54622.00 88888.00 2014-02-19 07:31:35.625 050 12445.27 -224.10 54622.07 88888.00 2014-02-19 07:31:35.750 050 12445.10 -224.10 54622.15 88888.00 2014-02-19 07:31:35.875 050 12444.98 -224.10 54622.20 88888.00 2014-02-19 07:31:36.000 050 12444.83 -224.10 54622.28 88888.00 2014-02-19 07:31:36.125 050 12444.58 -224.10 54622.38 88888.00 2014-02-19 07:31:36.250 050 12444.35 -224.12 54622.45 88888.00 2014-02-19 07:31:36.375 050 12444.27 -224.12 54622.55 88888.00 2014-02-19 07:31:36.500 050 12444.20 -224.12 54622.65 88888.00 2014-02-19 07:31:36.625 050 12443.98 -224.18 54622.70 88888.00 2014-02-19 07:31:36.750 050 12443.80 -224.18 54622.75 88888.00 2014-02-19 07:31:36.875 050 12443.65 -224.20 54622.82 88888.00 2014-02-19 07:31:37.000 050 12443.48 -224.22 54622.90 88888.00 2014-02-19 07:31:37.125 050 12443.30 -224.22 54622.97 88888.00 2014-02-19 07:31:37.250 050 12443.10 -224.25 54623.05 88888.00 2014-02-19 07:31:37.375 050 12443.00 -224.20 54623.12 88888.00 2014-02-19 07:31:37.500 050 12442.88 -224.22 54623.18 88888.00 2014-02-19 07:31:37.625 050 12442.75 -224.30 54623.22 88888.00 2014-02-19 07:31:37.750 050 12442.65 -224.30 54623.28 88888.00 2014-02-19 07:31:37.875 050 12442.50 -224.28 54623.32 88888.00 2014-02-19 07:31:38.000 050 12442.38 -224.25 54623.43 88888.00 2014-02-19 07:31:38.125 050 12442.23 -224.32 54623.50 88888.00 2014-02-19 07:31:38.250 050 12442.08 -224.40 54623.55 88888.00 2014-02-19 07:31:38.375 050 12442.08 -224.38 54623.60 88888.00 2014-02-19 07:31:38.500 050 12442.05 -224.40 54623.70 88888.00 2014-02-19 07:31:38.625 050 12441.90 -224.38 54623.78 88888.00 2014-02-19 07:31:38.750 050 12441.75 -224.43 54623.82 88888.00 2014-02-19 07:31:38.875 050 12441.55 -224.47 54623.90 88888.00 2014-02-19 07:31:39.000 050 12441.40 -224.50 54623.97 88888.00 2014-02-19 07:31:39.125 050 12441.25 -224.53 54624.03 88888.00 2014-02-19 07:31:39.250 050 12441.12 -224.57 54624.10 88888.00 2014-02-19 07:31:39.375 050 12440.98 -224.57 54624.18 88888.00 2014-02-19 07:31:39.500 050 12440.85 -224.60 54624.25 88888.00 2014-02-19 07:31:39.625 050 12440.70 -224.62 54624.32 88888.00 2014-02-19 07:31:39.750 050 12440.50 -224.65 54624.35 88888.00 2014-02-19 07:31:39.875 050 12440.35 -224.62 54624.43 88888.00 2014-02-19 07:31:40.000 050 12440.25 -224.62 54624.50 88888.00 2014-02-19 07:31:40.125 050 12440.08 -224.65 54624.57 88888.00 2014-02-19 07:31:40.250 050 12439.88 -224.70 54624.65 88888.00 2014-02-19 07:31:40.375 050 12439.83 -224.68 54624.68 88888.00 2014-02-19 07:31:40.500 050 12439.70 -224.68 54624.75 88888.00 2014-02-19 07:31:40.625 050 12439.52 -224.70 54624.80 88888.00 2014-02-19 07:31:40.750 050 12439.30 -224.72 54624.85 88888.00 2014-02-19 07:31:40.875 050 12439.08 -224.75 54624.90 88888.00 2014-02-19 07:31:41.000 050 12438.88 -224.72 54624.97 88888.00 2014-02-19 07:31:41.125 050 12438.67 -224.75 54625.03 88888.00 2014-02-19 07:31:41.250 050 12438.45 -224.78 54625.12 88888.00 2014-02-19 07:31:41.375 050 12438.27 -224.80 54625.20 88888.00 2014-02-19 07:31:41.500 050 12438.05 -224.82 54625.28 88888.00 2014-02-19 07:31:41.625 050 12437.90 -224.82 54625.35 88888.00 2014-02-19 07:31:41.750 050 12437.70 -224.80 54625.40 88888.00 2014-02-19 07:31:41.875 050 12437.52 -224.80 54625.47 88888.00 2014-02-19 07:31:42.000 050 12437.30 -224.82 54625.55 88888.00 2014-02-19 07:31:42.125 050 12437.12 -224.82 54625.62 88888.00 2014-02-19 07:31:42.250 050 12436.95 -224.80 54625.72 88888.00 2014-02-19 07:31:42.375 050 12436.77 -224.80 54625.80 88888.00 2014-02-19 07:31:42.500 050 12436.58 -224.85 54625.82 88888.00 2014-02-19 07:31:42.625 050 12436.33 -224.88 54625.90 88888.00 2014-02-19 07:31:42.750 050 12436.15 -224.85 54625.97 88888.00 2014-02-19 07:31:42.875 050 12435.98 -224.90 54626.05 88888.00 2014-02-19 07:31:43.000 050 12435.77 -224.90 54626.12 88888.00 2014-02-19 07:31:43.125 050 12435.48 -224.93 54626.20 88888.00 2014-02-19 07:31:43.250 050 12435.23 -224.95 54626.32 88888.00 2014-02-19 07:31:43.375 050 12435.08 -224.93 54626.35 88888.00 2014-02-19 07:31:43.500 050 12434.80 -224.93 54626.43 88888.00 2014-02-19 07:31:43.625 050 12434.52 -224.93 54626.50 88888.00 2014-02-19 07:31:43.750 050 12434.35 -224.93 54626.57 88888.00 2014-02-19 07:31:43.875 050 12434.12 -224.90 54626.65 88888.00 2014-02-19 07:31:44.000 050 12433.95 -224.88 54626.75 88888.00 2014-02-19 07:31:44.125 050 12433.70 -224.85 54626.82 88888.00 2014-02-19 07:31:44.250 050 12433.48 -224.88 54626.88 88888.00 2014-02-19 07:31:44.375 050 12433.30 -224.88 54626.93 88888.00 2014-02-19 07:31:44.500 050 12433.02 -224.85 54627.03 88888.00 2014-02-19 07:31:44.625 050 12432.80 -224.82 54627.12 88888.00 2014-02-19 07:31:44.750 050 12432.60 -224.88 54627.18 88888.00 2014-02-19 07:31:44.875 050 12432.38 -224.90 54627.22 88888.00 2014-02-19 07:31:45.000 050 12432.15 -224.90 54627.28 88888.00 2014-02-19 07:31:45.125 050 12431.90 -224.90 54627.35 88888.00 2014-02-19 07:31:45.250 050 12431.67 -224.90 54627.47 88888.00 2014-02-19 07:31:45.375 050 12431.55 -224.88 54627.55 88888.00 2014-02-19 07:31:45.500 050 12431.30 -224.88 54627.60 88888.00 2014-02-19 07:31:45.625 050 12431.10 -224.88 54627.70 88888.00 2014-02-19 07:31:45.750 050 12430.85 -224.90 54627.80 88888.00 2014-02-19 07:31:45.875 050 12430.62 -224.90 54627.88 88888.00 2014-02-19 07:31:46.000 050 12430.48 -224.90 54627.95 88888.00 2014-02-19 07:31:46.125 050 12430.40 -224.93 54628.03 88888.00 2014-02-19 07:31:46.250 050 12430.17 -224.97 54628.12 88888.00 2014-02-19 07:31:46.375 050 12430.02 -224.93 54628.22 88888.00 2014-02-19 07:31:46.500 050 12429.80 -224.95 54628.25 88888.00 2014-02-19 07:31:46.625 050 12429.60 -225.00 54628.30 88888.00 2014-02-19 07:31:46.750 050 12429.42 -225.05 54628.38 88888.00 2014-02-19 07:31:46.875 050 12429.20 -225.07 54628.45 88888.00 2014-02-19 07:31:47.000 050 12429.00 -225.07 54628.50 88888.00 2014-02-19 07:31:47.125 050 12428.83 -225.10 54628.60 88888.00 2014-02-19 07:31:47.250 050 12428.73 -225.10 54628.68 88888.00 2014-02-19 07:31:47.375 050 12428.65 -225.12 54628.75 88888.00 2014-02-19 07:31:47.500 050 12428.45 -225.12 54628.80 88888.00 2014-02-19 07:31:47.625 050 12428.38 -225.07 54628.88 88888.00 2014-02-19 07:31:47.750 050 12428.25 -225.10 54628.95 88888.00 2014-02-19 07:31:47.875 050 12428.08 -225.12 54629.00 88888.00 2014-02-19 07:31:48.000 050 12428.00 -225.12 54629.05 88888.00 2014-02-19 07:31:48.125 050 12427.83 -225.15 54629.15 88888.00 2014-02-19 07:31:48.250 050 12427.70 -225.25 54629.22 88888.00 2014-02-19 07:31:48.375 050 12427.60 -225.25 54629.25 88888.00 2014-02-19 07:31:48.500 050 12427.48 -225.25 54629.30 88888.00 2014-02-19 07:31:48.625 050 12427.38 -225.25 54629.38 88888.00 2014-02-19 07:31:48.750 050 12427.23 -225.28 54629.45 88888.00 2014-02-19 07:31:48.875 050 12427.02 -225.32 54629.50 88888.00 2014-02-19 07:31:49.000 050 12426.92 -225.35 54629.55 88888.00 2014-02-19 07:31:49.125 050 12426.80 -225.38 54629.62 88888.00 2014-02-19 07:31:49.250 050 12426.62 -225.40 54629.70 88888.00 2014-02-19 07:31:49.375 050 12426.52 -225.43 54629.72 88888.00 2014-02-19 07:31:49.500 050 12426.42 -225.47 54629.78 88888.00 2014-02-19 07:31:49.625 050 12426.30 -225.50 54629.82 88888.00 2014-02-19 07:31:49.750 050 12426.10 -225.47 54629.93 88888.00 2014-02-19 07:31:49.875 050 12425.98 -225.50 54629.97 88888.00 2014-02-19 07:31:50.000 050 12425.85 -225.50 54630.03 88888.00 2014-02-19 07:31:50.125 050 12425.73 -225.50 54630.10 88888.00 2014-02-19 07:31:50.250 050 12425.62 -225.55 54630.18 88888.00 2014-02-19 07:31:50.375 050 12425.48 -225.57 54630.22 88888.00 2014-02-19 07:31:50.500 050 12425.17 -225.60 54630.28 88888.00 2014-02-19 07:31:50.625 050 12425.02 -225.68 54630.35 88888.00 2014-02-19 07:31:50.750 050 12424.88 -225.72 54630.40 88888.00 2014-02-19 07:31:50.875 050 12424.70 -225.78 54630.47 88888.00 2014-02-19 07:31:51.000 050 12424.48 -225.82 54630.50 88888.00 2014-02-19 07:31:51.125 050 12424.20 -225.88 54630.57 88888.00 2014-02-19 07:31:51.250 050 12424.02 -225.90 54630.68 88888.00 2014-02-19 07:31:51.375 050 12423.85 -225.93 54630.75 88888.00 2014-02-19 07:31:51.500 050 12423.62 -225.95 54630.80 88888.00 2014-02-19 07:31:51.625 050 12423.33 -225.97 54630.88 88888.00 2014-02-19 07:31:51.750 050 12423.12 -225.97 54630.97 88888.00 2014-02-19 07:31:51.875 050 12422.90 -225.97 54631.03 88888.00 2014-02-19 07:31:52.000 050 12422.73 -225.95 54631.05 88888.00 2014-02-19 07:31:52.125 050 12422.50 -225.95 54631.15 88888.00 2014-02-19 07:31:52.250 050 12422.27 -225.97 54631.22 88888.00 2014-02-19 07:31:52.375 050 12422.05 -225.97 54631.25 88888.00 2014-02-19 07:31:52.500 050 12421.80 -225.95 54631.30 88888.00 2014-02-19 07:31:52.625 050 12421.60 -225.93 54631.38 88888.00 2014-02-19 07:31:52.750 050 12421.38 -225.95 54631.43 88888.00 2014-02-19 07:31:52.875 050 12421.17 -225.95 54631.53 88888.00 2014-02-19 07:31:53.000 050 12420.95 -225.95 54631.60 88888.00 2014-02-19 07:31:53.125 050 12420.75 -225.97 54631.68 88888.00 2014-02-19 07:31:53.250 050 12420.42 -225.97 54631.75 88888.00 2014-02-19 07:31:53.375 050 12420.20 -225.97 54631.80 88888.00 2014-02-19 07:31:53.500 050 12419.92 -225.95 54631.90 88888.00 2014-02-19 07:31:53.625 050 12419.75 -225.85 54631.95 88888.00 2014-02-19 07:31:53.750 050 12419.58 -225.82 54632.03 88888.00 2014-02-19 07:31:53.875 050 12419.38 -225.82 54632.07 88888.00 2014-02-19 07:31:54.000 050 12419.17 -225.78 54632.15 88888.00 2014-02-19 07:31:54.125 050 12419.00 -225.78 54632.22 88888.00 2014-02-19 07:31:54.250 050 12418.73 -225.70 54632.30 88888.00 2014-02-19 07:31:54.375 050 12418.58 -225.62 54632.38 88888.00 2014-02-19 07:31:54.500 050 12418.40 -225.60 54632.43 88888.00 2014-02-19 07:31:54.625 050 12418.30 -225.55 54632.47 88888.00 2014-02-19 07:31:54.750 050 12418.10 -225.47 54632.53 88888.00 2014-02-19 07:31:54.875 050 12417.88 -225.40 54632.55 88888.00 2014-02-19 07:31:55.000 050 12417.80 -225.30 54632.60 88888.00 2014-02-19 07:31:55.125 050 12417.73 -225.15 54632.72 88888.00 2014-02-19 07:31:55.250 050 12417.52 -225.05 54632.78 88888.00 2014-02-19 07:31:55.375 050 12417.40 -224.95 54632.80 88888.00 2014-02-19 07:31:55.500 050 12417.30 -224.88 54632.82 88888.00 2014-02-19 07:31:55.625 050 12417.27 -224.80 54632.88 88888.00 2014-02-19 07:31:55.750 050 12417.23 -224.72 54632.93 88888.00 2014-02-19 07:31:55.875 050 12417.17 -224.68 54632.97 88888.00 2014-02-19 07:31:56.000 050 12417.12 -224.62 54633.00 88888.00 2014-02-19 07:31:56.125 050 12417.08 -224.55 54633.07 88888.00 2014-02-19 07:31:56.250 050 12417.00 -224.50 54633.12 88888.00 2014-02-19 07:31:56.375 050 12416.98 -224.45 54633.15 88888.00 2014-02-19 07:31:56.500 050 12416.88 -224.43 54633.22 88888.00 2014-02-19 07:31:56.625 050 12416.80 -224.40 54633.35 88888.00 2014-02-19 07:31:56.750 050 12416.75 -224.35 54633.43 88888.00 2014-02-19 07:31:56.875 050 12416.67 -224.35 54633.45 88888.00 2014-02-19 07:31:57.000 050 12416.60 -224.35 54633.50 88888.00 2014-02-19 07:31:57.125 050 12416.42 -224.32 54633.55 88888.00 2014-02-19 07:31:57.250 050 12416.25 -224.32 54633.62 88888.00 2014-02-19 07:31:57.375 050 12416.12 -224.32 54633.68 88888.00 2014-02-19 07:31:57.500 050 12415.98 -224.28 54633.72 88888.00 2014-02-19 07:31:57.625 050 12415.77 -224.25 54633.78 88888.00 2014-02-19 07:31:57.750 050 12415.65 -224.22 54633.85 88888.00 2014-02-19 07:31:57.875 050 12415.48 -224.20 54633.93 88888.00 2014-02-19 07:31:58.000 050 12415.35 -224.20 54634.00 88888.00 2014-02-19 07:31:58.125 050 12415.20 -224.22 54634.07 88888.00 2014-02-19 07:31:58.250 050 12414.98 -224.30 54634.18 88888.00 2014-02-19 07:31:58.375 050 12414.80 -224.28 54634.22 88888.00 2014-02-19 07:31:58.500 050 12414.65 -224.28 54634.28 88888.00 2014-02-19 07:31:58.625 050 12414.50 -224.28 54634.32 88888.00 2014-02-19 07:31:58.750 050 12414.35 -224.22 54634.38 88888.00 2014-02-19 07:31:58.875 050 12414.17 -224.20 54634.45 88888.00 2014-02-19 07:31:59.000 050 12413.98 -224.18 54634.50 88888.00 2014-02-19 07:31:59.125 050 12413.77 -224.15 54634.60 88888.00 2014-02-19 07:31:59.250 050 12413.58 -224.15 54634.65 88888.00 2014-02-19 07:31:59.375 050 12413.40 -224.10 54634.72 88888.00 2014-02-19 07:31:59.500 050 12413.23 -224.03 54634.78 88888.00 2014-02-19 07:31:59.625 050 12413.02 -223.97 54634.88 88888.00 2014-02-19 07:31:59.750 050 12412.88 -223.93 54634.97 88888.00 2014-02-19 07:31:59.875 050 12412.73 -223.88 54635.05 88888.00 2014-02-19 07:32:00.000 050 12412.50 -223.82 54635.10 88888.00 2014-02-19 07:32:00.125 050 12412.33 -223.78 54635.18 88888.00 2014-02-19 07:32:00.250 050 12412.15 -223.72 54635.25 88888.00 2014-02-19 07:32:00.375 050 12412.05 -223.65 54635.32 88888.00 2014-02-19 07:32:00.500 050 12411.92 -223.55 54635.40 88888.00 2014-02-19 07:32:00.625 050 12411.73 -223.50 54635.45 88888.00 2014-02-19 07:32:00.750 050 12411.55 -223.45 54635.53 88888.00 2014-02-19 07:32:00.875 050 12411.42 -223.40 54635.60 88888.00 2014-02-19 07:32:01.000 050 12411.30 -223.35 54635.65 88888.00 2014-02-19 07:32:01.125 050 12411.20 -223.28 54635.72 88888.00 2014-02-19 07:32:01.250 050 12411.10 -223.22 54635.85 88888.00 2014-02-19 07:32:01.375 050 12410.98 -223.18 54635.88 88888.00 2014-02-19 07:32:01.500 050 12410.80 -223.12 54635.93 88888.00 2014-02-19 07:32:01.625 050 12410.73 -223.10 54636.00 88888.00 2014-02-19 07:32:01.750 050 12410.62 -223.05 54636.05 88888.00 2014-02-19 07:32:01.875 050 12410.58 -223.00 54636.12 88888.00 2014-02-19 07:32:02.000 050 12410.48 -222.95 54636.20 88888.00 2014-02-19 07:32:02.125 050 12410.38 -222.93 54636.28 88888.00 2014-02-19 07:32:02.250 050 12410.27 -222.90 54636.35 88888.00 2014-02-19 07:32:02.375 050 12410.15 -222.88 54636.43 88888.00 2014-02-19 07:32:02.500 050 12410.08 -222.88 54636.45 88888.00 2014-02-19 07:32:02.625 050 12410.02 -222.80 54636.53 88888.00 2014-02-19 07:32:02.750 050 12409.92 -222.75 54636.60 88888.00 2014-02-19 07:32:02.875 050 12409.80 -222.75 54636.68 88888.00 2014-02-19 07:32:03.000 050 12409.70 -222.70 54636.75 88888.00 2014-02-19 07:32:03.125 050 12409.65 -222.65 54636.82 88888.00 2014-02-19 07:32:03.250 050 12409.58 -222.60 54636.90 88888.00 2014-02-19 07:32:03.375 050 12409.45 -222.55 54636.95 88888.00 2014-02-19 07:32:03.500 050 12409.42 -222.50 54637.03 88888.00 2014-02-19 07:32:03.625 050 12409.25 -222.50 54637.10 88888.00 2014-02-19 07:32:03.750 050 12409.10 -222.45 54637.15 88888.00 2014-02-19 07:32:03.875 050 12409.00 -222.40 54637.22 88888.00 2014-02-19 07:32:04.000 050 12408.77 -222.38 54637.28 88888.00 2014-02-19 07:32:04.125 050 12408.62 -222.38 54637.35 88888.00 2014-02-19 07:32:04.250 050 12408.58 -222.32 54637.45 88888.00 2014-02-19 07:32:04.375 050 12408.52 -222.28 54637.47 88888.00 2014-02-19 07:32:04.500 050 12408.35 -222.25 54637.55 88888.00 2014-02-19 07:32:04.625 050 12408.23 -222.22 54637.60 88888.00 2014-02-19 07:32:04.750 050 12408.02 -222.20 54637.65 88888.00 2014-02-19 07:32:04.875 050 12407.88 -222.15 54637.70 88888.00 2014-02-19 07:32:05.000 050 12407.73 -222.12 54637.75 88888.00 2014-02-19 07:32:05.125 050 12407.60 -222.12 54637.85 88888.00 2014-02-19 07:32:05.250 050 12407.48 -222.10 54637.93 88888.00 2014-02-19 07:32:05.375 050 12407.42 -222.03 54638.00 88888.00 2014-02-19 07:32:05.500 050 12407.30 -222.00 54638.10 88888.00 2014-02-19 07:32:05.625 050 12407.20 -222.00 54638.15 88888.00 2014-02-19 07:32:05.750 050 12407.02 -221.97 54638.20 88888.00 2014-02-19 07:32:05.875 050 12406.88 -221.97 54638.28 88888.00 2014-02-19 07:32:06.000 050 12406.83 -221.95 54638.35 88888.00 2014-02-19 07:32:06.125 050 12406.65 -221.95 54638.40 88888.00 2014-02-19 07:32:06.250 050 12406.52 -221.95 54638.47 88888.00 2014-02-19 07:32:06.375 050 12406.45 -221.90 54638.53 88888.00 2014-02-19 07:32:06.500 050 12406.35 -221.90 54638.60 88888.00 2014-02-19 07:32:06.625 050 12406.25 -221.85 54638.68 88888.00 2014-02-19 07:32:06.750 050 12406.17 -221.80 54638.75 88888.00 2014-02-19 07:32:06.875 050 12406.08 -221.78 54638.85 88888.00 2014-02-19 07:32:07.000 050 12405.98 -221.72 54638.90 88888.00 2014-02-19 07:32:07.125 050 12405.88 -221.70 54639.00 88888.00 2014-02-19 07:32:07.250 050 12405.77 -221.65 54639.07 88888.00 2014-02-19 07:32:07.375 050 12405.67 -221.62 54639.15 88888.00 2014-02-19 07:32:07.500 050 12405.55 -221.60 54639.18 88888.00 2014-02-19 07:32:07.625 050 12405.40 -221.53 54639.22 88888.00 2014-02-19 07:32:07.750 050 12405.27 -221.47 54639.30 88888.00 2014-02-19 07:32:07.875 050 12405.20 -221.43 54639.38 88888.00 2014-02-19 07:32:08.000 050 12405.02 -221.35 54639.45 88888.00 2014-02-19 07:32:08.125 050 12404.88 -221.28 54639.55 88888.00 2014-02-19 07:32:08.250 050 12404.73 -221.25 54639.62 88888.00 2014-02-19 07:32:08.375 050 12404.67 -221.18 54639.70 88888.00 2014-02-19 07:32:08.500 050 12404.58 -221.12 54639.78 88888.00 2014-02-19 07:32:08.625 050 12404.45 -221.05 54639.85 88888.00 2014-02-19 07:32:08.750 050 12404.35 -220.95 54639.95 88888.00 2014-02-19 07:32:08.875 050 12404.27 -220.88 54640.03 88888.00 2014-02-19 07:32:09.000 050 12404.17 -220.78 54640.07 88888.00 2014-02-19 07:32:09.125 050 12404.00 -220.75 54640.18 88888.00 2014-02-19 07:32:09.250 050 12403.85 -220.70 54640.28 88888.00 2014-02-19 07:32:09.375 050 12403.70 -220.60 54640.32 88888.00 2014-02-19 07:32:09.500 050 12403.58 -220.53 54640.43 88888.00 2014-02-19 07:32:09.625 050 12403.45 -220.45 54640.50 88888.00 2014-02-19 07:32:09.750 050 12403.33 -220.40 54640.60 88888.00 2014-02-19 07:32:09.875 050 12403.20 -220.35 54640.65 88888.00 2014-02-19 07:32:10.000 050 12403.00 -220.32 54640.72 88888.00 2014-02-19 07:32:10.125 050 12402.73 -220.30 54640.85 88888.00 2014-02-19 07:32:10.250 050 12402.55 -220.28 54640.95 88888.00 2014-02-19 07:32:10.375 050 12402.40 -220.20 54641.05 88888.00 2014-02-19 07:32:10.500 050 12402.30 -220.20 54641.10 88888.00 2014-02-19 07:32:10.625 050 12402.12 -220.20 54641.20 88888.00 2014-02-19 07:32:10.750 050 12401.92 -220.15 54641.28 88888.00 2014-02-19 07:32:10.875 050 12401.77 -220.12 54641.40 88888.00 2014-02-19 07:32:11.000 050 12401.65 -220.15 54641.47 88888.00 2014-02-19 07:32:11.125 050 12401.55 -220.18 54641.57 88888.00 2014-02-19 07:32:11.250 050 12401.45 -220.20 54641.65 88888.00 2014-02-19 07:32:11.375 050 12401.30 -220.25 54641.70 88888.00 2014-02-19 07:32:11.500 050 12401.10 -220.25 54641.80 88888.00 2014-02-19 07:32:11.625 050 12400.92 -220.28 54641.93 88888.00 2014-02-19 07:32:11.750 050 12400.75 -220.30 54642.00 88888.00 2014-02-19 07:32:11.875 050 12400.60 -220.35 54642.07 88888.00 2014-02-19 07:32:12.000 050 12400.45 -220.35 54642.15 88888.00 2014-02-19 07:32:12.125 050 12400.30 -220.35 54642.25 88888.00 2014-02-19 07:32:12.250 050 12400.20 -220.43 54642.35 88888.00 2014-02-19 07:32:12.375 050 12400.12 -220.43 54642.40 88888.00 2014-02-19 07:32:12.500 050 12399.95 -220.47 54642.50 88888.00 2014-02-19 07:32:12.625 050 12399.77 -220.55 54642.60 88888.00 2014-02-19 07:32:12.750 050 12399.62 -220.57 54642.70 88888.00 2014-02-19 07:32:12.875 050 12399.40 -220.65 54642.80 88888.00 2014-02-19 07:32:13.000 050 12399.20 -220.68 54642.90 88888.00 2014-02-19 07:32:13.125 050 12399.05 -220.70 54642.97 88888.00 2014-02-19 07:32:13.250 050 12398.85 -220.78 54643.12 88888.00 2014-02-19 07:32:13.375 050 12398.70 -220.75 54643.20 88888.00 2014-02-19 07:32:13.500 050 12398.50 -220.78 54643.28 88888.00 2014-02-19 07:32:13.625 050 12398.30 -220.80 54643.38 88888.00 2014-02-19 07:32:13.750 050 12398.05 -220.85 54643.47 88888.00 2014-02-19 07:32:13.875 050 12397.88 -220.85 54643.57 88888.00 2014-02-19 07:32:14.000 050 12397.67 -220.88 54643.65 88888.00 2014-02-19 07:32:14.125 050 12397.50 -220.88 54643.72 88888.00 2014-02-19 07:32:14.250 050 12397.33 -220.90 54643.85 88888.00 2014-02-19 07:32:14.375 050 12397.23 -220.82 54643.95 88888.00 2014-02-19 07:32:14.500 050 12397.00 -220.82 54644.03 88888.00 2014-02-19 07:32:14.625 050 12396.85 -220.82 54644.10 88888.00 2014-02-19 07:32:14.750 050 12396.70 -220.85 54644.18 88888.00 2014-02-19 07:32:14.875 050 12396.48 -220.82 54644.25 88888.00 2014-02-19 07:32:15.000 050 12396.25 -220.75 54644.35 88888.00 2014-02-19 07:32:15.125 050 12396.12 -220.75 54644.47 88888.00 2014-02-19 07:32:15.250 050 12395.95 -220.72 54644.60 88888.00 2014-02-19 07:32:15.375 050 12395.85 -220.70 54644.70 88888.00 2014-02-19 07:32:15.500 050 12395.73 -220.65 54644.80 88888.00 2014-02-19 07:32:15.625 050 12395.55 -220.62 54644.88 88888.00 2014-02-19 07:32:15.750 050 12395.40 -220.55 54644.97 88888.00 2014-02-19 07:32:15.875 050 12395.30 -220.47 54645.07 88888.00 2014-02-19 07:32:16.000 050 12395.08 -220.47 54645.15 88888.00 2014-02-19 07:32:16.125 050 12394.88 -220.43 54645.25 88888.00 2014-02-19 07:32:16.250 050 12394.73 -220.40 54645.35 88888.00 2014-02-19 07:32:16.375 050 12394.62 -220.32 54645.45 88888.00 2014-02-19 07:32:16.500 050 12394.50 -220.30 54645.55 88888.00 2014-02-19 07:32:16.625 050 12394.33 -220.25 54645.62 88888.00 2014-02-19 07:32:16.750 050 12394.15 -220.20 54645.68 88888.00 2014-02-19 07:32:16.875 050 12394.05 -220.18 54645.75 88888.00 2014-02-19 07:32:17.000 050 12394.00 -220.12 54645.85 88888.00 2014-02-19 07:32:17.125 050 12393.95 -220.05 54645.95 88888.00 2014-02-19 07:32:17.250 050 12393.85 -220.05 54646.05 88888.00 2014-02-19 07:32:17.375 050 12393.77 -220.03 54646.12 88888.00 2014-02-19 07:32:17.500 050 12393.67 -220.00 54646.22 88888.00 2014-02-19 07:32:17.625 050 12393.55 -219.95 54646.32 88888.00 2014-02-19 07:32:17.750 050 12393.40 -219.93 54646.43 88888.00 2014-02-19 07:32:17.875 050 12393.30 -219.85 54646.50 88888.00 2014-02-19 07:32:18.000 050 12393.30 -219.85 54646.57 88888.00 2014-02-19 07:32:18.125 050 12393.17 -219.82 54646.70 88888.00 2014-02-19 07:32:18.250 050 12393.00 -219.80 54646.82 88888.00 2014-02-19 07:32:18.375 050 12392.88 -219.72 54646.88 88888.00 2014-02-19 07:32:18.500 050 12392.73 -219.72 54646.95 88888.00 2014-02-19 07:32:18.625 050 12392.62 -219.70 54647.05 88888.00 2014-02-19 07:32:18.750 050 12392.48 -219.62 54647.15 88888.00 2014-02-19 07:32:18.875 050 12392.33 -219.60 54647.25 88888.00 2014-02-19 07:32:19.000 050 12392.15 -219.60 54647.32 88888.00 2014-02-19 07:32:19.125 050 12391.98 -219.55 54647.38 88888.00 2014-02-19 07:32:19.250 050 12391.85 -219.53 54647.53 88888.00 2014-02-19 07:32:19.375 050 12391.73 -219.47 54647.60 88888.00 2014-02-19 07:32:19.500 050 12391.50 -219.45 54647.75 88888.00 2014-02-19 07:32:19.625 050 12391.30 -219.40 54647.85 88888.00 2014-02-19 07:32:19.750 050 12391.17 -219.32 54647.95 88888.00 2014-02-19 07:32:19.875 050 12391.05 -219.25 54648.03 88888.00 2014-02-19 07:32:20.000 050 12390.90 -219.22 54648.12 88888.00 2014-02-19 07:32:20.125 050 12390.75 -219.18 54648.20 88888.00 2014-02-19 07:32:20.250 050 12390.55 -219.12 54648.38 88888.00 2014-02-19 07:32:20.375 050 12390.38 -219.05 54648.45 88888.00 2014-02-19 07:32:20.500 050 12390.08 -218.97 54648.55 88888.00 2014-02-19 07:32:20.625 050 12389.85 -218.93 54648.68 88888.00 2014-02-19 07:32:20.750 050 12389.70 -218.85 54648.75 88888.00 2014-02-19 07:32:20.875 050 12389.55 -218.78 54648.82 88888.00 2014-02-19 07:32:21.000 050 12389.40 -218.72 54648.93 88888.00 2014-02-19 07:32:21.125 050 12389.20 -218.65 54649.05 88888.00 2014-02-19 07:32:21.250 050 12388.90 -218.55 54649.18 88888.00 2014-02-19 07:32:21.375 050 12388.70 -218.50 54649.25 88888.00 2014-02-19 07:32:21.500 050 12388.45 -218.40 54649.35 88888.00 2014-02-19 07:32:21.625 050 12388.20 -218.32 54649.47 88888.00 2014-02-19 07:32:21.750 050 12388.00 -218.25 54649.57 88888.00 2014-02-19 07:32:21.875 050 12387.83 -218.18 54649.65 88888.00 2014-02-19 07:32:22.000 050 12387.65 -218.10 54649.78 88888.00 2014-02-19 07:32:22.125 050 12387.42 -217.97 54649.88 88888.00 2014-02-19 07:32:22.250 050 12387.30 -217.88 54649.97 88888.00 2014-02-19 07:32:22.375 050 12387.20 -217.80 54650.05 88888.00 2014-02-19 07:32:22.500 050 12387.08 -217.70 54650.15 88888.00 2014-02-19 07:32:22.625 050 12386.95 -217.62 54650.25 88888.00 2014-02-19 07:32:22.750 050 12386.77 -217.57 54650.30 88888.00 2014-02-19 07:32:22.875 050 12386.62 -217.50 54650.38 88888.00 2014-02-19 07:32:23.000 050 12386.42 -217.43 54650.50 88888.00 2014-02-19 07:32:23.125 050 12386.30 -217.32 54650.60 88888.00 2014-02-19 07:32:23.250 050 12386.08 -217.28 54650.72 88888.00 2014-02-19 07:32:23.375 050 12385.92 -217.20 54650.75 88888.00 2014-02-19 07:32:23.500 050 12385.83 -217.15 54650.85 88888.00 2014-02-19 07:32:23.625 050 12385.70 -217.07 54650.93 88888.00 2014-02-19 07:32:23.750 050 12385.50 -217.00 54651.03 88888.00 2014-02-19 07:32:23.875 050 12385.40 -216.93 54651.18 88888.00 2014-02-19 07:32:24.000 050 12385.35 -216.85 54651.25 88888.00 2014-02-19 07:32:24.125 050 12385.23 -216.80 54651.32 88888.00 2014-02-19 07:32:24.250 050 12385.00 -216.78 54651.43 88888.00 2014-02-19 07:32:24.375 050 12384.85 -216.75 54651.50 88888.00 2014-02-19 07:32:24.500 050 12384.67 -216.70 54651.60 88888.00 2014-02-19 07:32:24.625 050 12384.58 -216.62 54651.72 88888.00 2014-02-19 07:32:24.750 050 12384.48 -216.60 54651.80 88888.00 2014-02-19 07:32:24.875 050 12384.30 -216.55 54651.90 88888.00 2014-02-19 07:32:25.000 050 12384.17 -216.55 54651.95 88888.00 2014-02-19 07:32:25.125 050 12384.02 -216.50 54652.05 88888.00 2014-02-19 07:32:25.250 050 12383.88 -216.47 54652.20 88888.00 2014-02-19 07:32:25.375 050 12383.70 -216.43 54652.28 88888.00 2014-02-19 07:32:25.500 050 12383.50 -216.40 54652.35 88888.00 2014-02-19 07:32:25.625 050 12383.30 -216.38 54652.45 88888.00 2014-02-19 07:32:25.750 050 12383.15 -216.35 54652.53 88888.00 2014-02-19 07:32:25.875 050 12383.02 -216.30 54652.65 88888.00 2014-02-19 07:32:26.000 050 12382.98 -216.30 54652.72 88888.00 2014-02-19 07:32:26.125 050 12382.77 -216.32 54652.82 88888.00 2014-02-19 07:32:26.250 050 12382.55 -216.30 54652.95 88888.00 2014-02-19 07:32:26.375 050 12382.50 -216.20 54653.05 88888.00 2014-02-19 07:32:26.500 050 12382.45 -216.10 54653.18 88888.00 2014-02-19 07:32:26.625 050 12382.30 -216.05 54653.30 88888.00 2014-02-19 07:32:26.750 050 12382.10 -216.03 54653.40 88888.00 2014-02-19 07:32:26.875 050 12382.00 -216.00 54653.47 88888.00 2014-02-19 07:32:27.000 050 12381.92 -215.95 54653.55 88888.00 2014-02-19 07:32:27.125 050 12381.73 -215.90 54653.62 88888.00 2014-02-19 07:32:27.250 050 12381.62 -215.82 54653.75 88888.00 2014-02-19 07:32:27.375 050 12381.55 -215.78 54653.85 88888.00 2014-02-19 07:32:27.500 050 12381.38 -215.75 54653.93 88888.00 2014-02-19 07:32:27.625 050 12381.23 -215.70 54654.03 88888.00 2014-02-19 07:32:27.750 050 12381.12 -215.65 54654.15 88888.00 2014-02-19 07:32:27.875 050 12381.05 -215.57 54654.25 88888.00 2014-02-19 07:32:28.000 050 12380.92 -215.53 54654.35 88888.00 2014-02-19 07:32:28.125 050 12380.80 -215.53 54654.43 88888.00 2014-02-19 07:32:28.250 050 12380.67 -215.47 54654.60 88888.00 2014-02-19 07:32:28.375 050 12380.48 -215.45 54654.65 88888.00 2014-02-19 07:32:28.500 050 12380.27 -215.38 54654.78 88888.00 2014-02-19 07:32:28.625 050 12380.20 -215.30 54654.93 88888.00 2014-02-19 07:32:28.750 050 12380.12 -215.30 54655.03 88888.00 2014-02-19 07:32:28.875 050 12380.05 -215.30 54655.12 88888.00 2014-02-19 07:32:29.000 050 12379.98 -215.22 54655.22 88888.00 2014-02-19 07:32:29.125 050 12379.83 -215.20 54655.35 88888.00 2014-02-19 07:32:29.250 050 12379.65 -215.22 54655.50 88888.00 2014-02-19 07:32:29.375 050 12379.55 -215.18 54655.60 88888.00 2014-02-19 07:32:29.500 050 12379.40 -215.10 54655.72 88888.00 2014-02-19 07:32:29.625 050 12379.30 -215.10 54655.82 88888.00 2014-02-19 07:32:29.750 050 12379.23 -215.05 54655.97 88888.00 2014-02-19 07:32:29.875 050 12379.12 -215.00 54656.05 88888.00 2014-02-19 07:32:30.000 050 12379.00 -214.97 54656.15 88888.00 2014-02-19 07:32:30.125 050 12378.83 -214.95 54656.25 88888.00 2014-02-19 07:32:30.250 050 12378.75 -214.90 54656.38 88888.00 2014-02-19 07:32:30.375 050 12378.73 -214.80 54656.50 88888.00 2014-02-19 07:32:30.500 050 12378.58 -214.80 54656.62 88888.00 2014-02-19 07:32:30.625 050 12378.42 -214.80 54656.70 88888.00 2014-02-19 07:32:30.750 050 12378.33 -214.80 54656.78 88888.00 2014-02-19 07:32:30.875 050 12378.27 -214.80 54656.88 88888.00 2014-02-19 07:32:31.000 050 12378.20 -214.75 54656.97 88888.00 2014-02-19 07:32:31.125 050 12378.12 -214.80 54657.12 88888.00 2014-02-19 07:32:31.250 050 12378.10 -214.78 54657.25 88888.00 2014-02-19 07:32:31.375 050 12378.05 -214.75 54657.35 88888.00 2014-02-19 07:32:31.500 050 12377.88 -214.75 54657.47 88888.00 2014-02-19 07:32:31.625 050 12377.77 -214.75 54657.57 88888.00 2014-02-19 07:32:31.750 050 12377.73 -214.78 54657.65 88888.00 2014-02-19 07:32:31.875 050 12377.62 -214.78 54657.75 88888.00 2014-02-19 07:32:32.000 050 12377.65 -214.80 54657.88 88888.00 2014-02-19 07:32:32.125 050 12377.60 -214.80 54657.95 88888.00 2014-02-19 07:32:32.250 050 12377.58 -214.82 54658.10 88888.00 2014-02-19 07:32:32.375 050 12377.50 -214.85 54658.18 88888.00 2014-02-19 07:32:32.500 050 12377.38 -214.88 54658.30 88888.00 2014-02-19 07:32:32.625 050 12377.25 -214.90 54658.40 88888.00 2014-02-19 07:32:32.750 050 12377.10 -214.93 54658.47 88888.00 2014-02-19 07:32:32.875 050 12376.98 -214.95 54658.57 88888.00 2014-02-19 07:32:33.000 050 12376.90 -214.90 54658.70 88888.00 2014-02-19 07:32:33.125 050 12376.88 -214.93 54658.82 88888.00 2014-02-19 07:32:33.250 050 12376.88 -214.97 54658.95 88888.00 2014-02-19 07:32:33.375 050 12376.90 -215.03 54659.03 88888.00 2014-02-19 07:32:33.500 050 12376.88 -215.05 54659.12 88888.00 2014-02-19 07:32:33.625 050 12376.77 -215.07 54659.22 88888.00 2014-02-19 07:32:33.750 050 12376.65 -215.10 54659.32 88888.00 2014-02-19 07:32:33.875 050 12376.55 -215.18 54659.43 88888.00 2014-02-19 07:32:34.000 050 12376.50 -215.22 54659.50 88888.00 2014-02-19 07:32:34.125 050 12376.48 -215.22 54659.62 88888.00 2014-02-19 07:32:34.250 050 12376.35 -215.28 54659.75 88888.00 2014-02-19 07:32:34.375 050 12376.27 -215.28 54659.82 88888.00 2014-02-19 07:32:34.500 050 12376.17 -215.32 54659.95 88888.00 2014-02-19 07:32:34.625 050 12376.10 -215.35 54660.05 88888.00 2014-02-19 07:32:34.750 050 12376.00 -215.43 54660.18 88888.00 2014-02-19 07:32:34.875 050 12375.90 -215.45 54660.28 88888.00 2014-02-19 07:32:35.000 050 12375.85 -215.53 54660.38 88888.00 2014-02-19 07:32:35.125 050 12375.75 -215.57 54660.47 88888.00 2014-02-19 07:32:35.250 050 12375.70 -215.65 54660.60 88888.00 2014-02-19 07:32:35.375 050 12375.70 -215.68 54660.72 88888.00 2014-02-19 07:32:35.500 050 12375.60 -215.70 54660.85 88888.00 2014-02-19 07:32:35.625 050 12375.50 -215.78 54660.93 88888.00 2014-02-19 07:32:35.750 050 12375.45 -215.82 54661.03 88888.00 2014-02-19 07:32:35.875 050 12375.40 -215.82 54661.15 88888.00 2014-02-19 07:32:36.000 050 12375.33 -215.90 54661.25 88888.00 2014-02-19 07:32:36.125 050 12375.23 -215.97 54661.35 88888.00 2014-02-19 07:32:36.250 050 12375.12 -216.05 54661.50 88888.00 2014-02-19 07:32:36.375 050 12375.02 -216.07 54661.60 88888.00 2014-02-19 07:32:36.500 050 12374.88 -216.12 54661.70 88888.00 2014-02-19 07:32:36.625 050 12374.77 -216.18 54661.82 88888.00 2014-02-19 07:32:36.750 050 12374.80 -216.20 54661.93 88888.00 2014-02-19 07:32:36.875 050 12374.73 -216.22 54662.05 88888.00 2014-02-19 07:32:37.000 050 12374.60 -216.28 54662.12 88888.00 2014-02-19 07:32:37.125 050 12374.48 -216.30 54662.22 88888.00 2014-02-19 07:32:37.250 050 12374.35 -216.38 54662.38 88888.00 2014-02-19 07:32:37.375 050 12374.30 -216.38 54662.47 88888.00 2014-02-19 07:32:37.500 050 12374.23 -216.40 54662.57 88888.00 2014-02-19 07:32:37.625 050 12374.08 -216.45 54662.68 88888.00 2014-02-19 07:32:37.750 050 12374.00 -216.50 54662.78 88888.00 2014-02-19 07:32:37.875 050 12373.92 -216.47 54662.93 88888.00 2014-02-19 07:32:38.000 050 12373.75 -216.45 54663.00 88888.00 2014-02-19 07:32:38.125 050 12373.62 -216.50 54663.12 88888.00 2014-02-19 07:32:38.250 050 12373.55 -216.53 54663.25 88888.00 2014-02-19 07:32:38.375 050 12373.58 -216.53 54663.35 88888.00 2014-02-19 07:32:38.500 050 12373.50 -216.55 54663.43 88888.00 2014-02-19 07:32:38.625 050 12373.38 -216.55 54663.57 88888.00 2014-02-19 07:32:38.750 050 12373.27 -216.57 54663.70 88888.00 2014-02-19 07:32:38.875 050 12373.23 -216.55 54663.80 88888.00 2014-02-19 07:32:39.000 050 12373.20 -216.55 54663.90 88888.00 2014-02-19 07:32:39.125 050 12373.12 -216.57 54664.03 88888.00 2014-02-19 07:32:39.250 050 12372.98 -216.62 54664.12 88888.00 2014-02-19 07:32:39.375 050 12372.95 -216.65 54664.22 88888.00 2014-02-19 07:32:39.500 050 12372.90 -216.62 54664.35 88888.00 2014-02-19 07:32:39.625 050 12372.85 -216.62 54664.47 88888.00 2014-02-19 07:32:39.750 050 12372.75 -216.65 54664.62 88888.00 2014-02-19 07:32:39.875 050 12372.70 -216.68 54664.70 88888.00 2014-02-19 07:32:40.000 050 12372.65 -216.68 54664.78 88888.00 2014-02-19 07:32:40.125 050 12372.58 -216.70 54664.88 88888.00 2014-02-19 07:32:40.250 050 12372.52 -216.70 54665.05 88888.00 2014-02-19 07:32:40.375 050 12372.52 -216.72 54665.10 88888.00 2014-02-19 07:32:40.500 050 12372.45 -216.72 54665.18 88888.00 2014-02-19 07:32:40.625 050 12372.45 -216.75 54665.28 88888.00 2014-02-19 07:32:40.750 050 12372.42 -216.75 54665.40 88888.00 2014-02-19 07:32:40.875 050 12372.40 -216.72 54665.55 88888.00 2014-02-19 07:32:41.000 050 12372.33 -216.75 54665.62 88888.00 2014-02-19 07:32:41.125 050 12372.30 -216.75 54665.72 88888.00 2014-02-19 07:32:41.250 050 12372.30 -216.75 54665.85 88888.00 2014-02-19 07:32:41.375 050 12372.25 -216.75 54665.95 88888.00 2014-02-19 07:32:41.500 050 12372.20 -216.70 54666.03 88888.00 2014-02-19 07:32:41.625 050 12372.15 -216.70 54666.15 88888.00 2014-02-19 07:32:41.750 050 12372.10 -216.68 54666.28 88888.00 2014-02-19 07:32:41.875 050 12372.02 -216.68 54666.40 88888.00 2014-02-19 07:32:42.000 050 12371.98 -216.70 54666.45 88888.00 2014-02-19 07:32:42.125 050 12371.92 -216.70 54666.57 88888.00 2014-02-19 07:32:42.250 050 12371.88 -216.72 54666.72 88888.00 2014-02-19 07:32:42.375 050 12371.83 -216.68 54666.82 88888.00 2014-02-19 07:32:42.500 050 12371.73 -216.68 54666.93 88888.00 2014-02-19 07:32:42.625 050 12371.67 -216.72 54667.03 88888.00 2014-02-19 07:32:42.750 050 12371.60 -216.78 54667.15 88888.00 2014-02-19 07:32:42.875 050 12371.52 -216.75 54667.25 88888.00 2014-02-19 07:32:43.000 050 12371.52 -216.75 54667.32 88888.00 2014-02-19 07:32:43.125 050 12371.50 -216.78 54667.47 88888.00 2014-02-19 07:32:43.250 050 12371.45 -216.85 54667.57 88888.00 2014-02-19 07:32:43.375 050 12371.45 -216.85 54667.68 88888.00 2014-02-19 07:32:43.500 050 12371.38 -216.82 54667.72 88888.00 2014-02-19 07:32:43.625 050 12371.33 -216.88 54667.88 88888.00 2014-02-19 07:32:43.750 050 12371.23 -216.90 54667.97 88888.00 2014-02-19 07:32:43.875 050 12371.17 -216.90 54668.07 88888.00 2014-02-19 07:32:44.000 050 12371.12 -216.95 54668.18 88888.00 2014-02-19 07:32:44.125 050 12371.08 -216.97 54668.28 88888.00 2014-02-19 07:32:44.250 050 12370.95 -217.07 54668.38 88888.00 2014-02-19 07:32:44.375 050 12370.92 -217.10 54668.47 88888.00 2014-02-19 07:32:44.500 050 12370.92 -217.15 54668.60 88888.00 2014-02-19 07:32:44.625 050 12370.88 -217.15 54668.72 88888.00 2014-02-19 07:32:44.750 050 12370.88 -217.18 54668.85 88888.00 2014-02-19 07:32:44.875 050 12370.85 -217.25 54668.93 88888.00 2014-02-19 07:32:45.000 050 12370.80 -217.30 54669.03 88888.00 2014-02-19 07:32:45.125 050 12370.67 -217.35 54669.12 88888.00 2014-02-19 07:32:45.250 050 12370.60 -217.38 54669.22 88888.00 2014-02-19 07:32:45.375 050 12370.52 -217.45 54669.32 88888.00 2014-02-19 07:32:45.500 050 12370.52 -217.45 54669.43 88888.00 2014-02-19 07:32:45.625 050 12370.58 -217.47 54669.53 88888.00 2014-02-19 07:32:45.750 050 12370.58 -217.53 54669.62 88888.00 2014-02-19 07:32:45.875 050 12370.55 -217.55 54669.72 88888.00 2014-02-19 07:32:46.000 050 12370.55 -217.60 54669.80 88888.00 2014-02-19 07:32:46.125 050 12370.55 -217.65 54669.95 88888.00 2014-02-19 07:32:46.250 050 12370.52 -217.70 54670.10 88888.00 2014-02-19 07:32:46.375 050 12370.55 -217.68 54670.18 88888.00 2014-02-19 07:32:46.500 050 12370.45 -217.72 54670.28 88888.00 2014-02-19 07:32:46.625 050 12370.42 -217.78 54670.38 88888.00 2014-02-19 07:32:46.750 050 12370.42 -217.80 54670.45 88888.00 2014-02-19 07:32:46.875 050 12370.42 -217.78 54670.57 88888.00 2014-02-19 07:32:47.000 050 12370.42 -217.82 54670.68 88888.00 2014-02-19 07:32:47.125 050 12370.38 -217.90 54670.75 88888.00 2014-02-19 07:32:47.250 050 12370.42 -217.93 54670.88 88888.00 2014-02-19 07:32:47.375 050 12370.42 -217.93 54670.95 88888.00 2014-02-19 07:32:47.500 050 12370.35 -217.95 54671.03 88888.00 2014-02-19 07:32:47.625 050 12370.30 -217.97 54671.10 88888.00 2014-02-19 07:32:47.750 050 12370.33 -217.97 54671.20 88888.00 2014-02-19 07:32:47.875 050 12370.27 -217.97 54671.30 88888.00 2014-02-19 07:32:48.000 050 12370.23 -217.97 54671.40 88888.00 2014-02-19 07:32:48.125 050 12370.20 -218.03 54671.47 88888.00 2014-02-19 07:32:48.250 050 12370.23 -218.07 54671.60 88888.00 2014-02-19 07:32:48.375 050 12370.25 -218.05 54671.72 88888.00 2014-02-19 07:32:48.500 050 12370.17 -218.05 54671.80 88888.00 2014-02-19 07:32:48.625 050 12370.12 -218.07 54671.88 88888.00 2014-02-19 07:32:48.750 050 12370.12 -218.07 54671.95 88888.00 2014-02-19 07:32:48.875 050 12370.08 -218.05 54672.05 88888.00 2014-02-19 07:32:49.000 050 12370.08 -218.07 54672.15 88888.00 2014-02-19 07:32:49.125 050 12370.02 -218.07 54672.28 88888.00 2014-02-19 07:32:49.250 050 12369.95 -218.10 54672.38 88888.00 2014-02-19 07:32:49.375 050 12369.90 -218.12 54672.45 88888.00 2014-02-19 07:32:49.500 050 12369.92 -218.12 54672.57 88888.00 2014-02-19 07:32:49.625 050 12369.95 -218.15 54672.68 88888.00 2014-02-19 07:32:49.750 050 12369.92 -218.18 54672.78 88888.00 2014-02-19 07:32:49.875 050 12369.88 -218.22 54672.82 88888.00 2014-02-19 07:32:50.000 050 12369.88 -218.25 54672.88 88888.00 2014-02-19 07:32:50.125 050 12369.83 -218.28 54673.03 88888.00 2014-02-19 07:32:50.250 050 12369.73 -218.30 54673.18 88888.00 2014-02-19 07:32:50.375 050 12369.62 -218.30 54673.28 88888.00 2014-02-19 07:32:50.500 050 12369.60 -218.32 54673.38 88888.00 2014-02-19 07:32:50.625 050 12369.52 -218.38 54673.47 88888.00 2014-02-19 07:32:50.750 050 12369.48 -218.43 54673.60 88888.00 2014-02-19 07:32:50.875 050 12369.42 -218.47 54673.68 88888.00 2014-02-19 07:32:51.000 050 12369.38 -218.53 54673.78 88888.00 2014-02-19 07:32:51.125 050 12369.27 -218.57 54673.90 88888.00 2014-02-19 07:32:51.250 050 12369.23 -218.68 54674.03 88888.00 2014-02-19 07:32:51.375 050 12369.15 -218.72 54674.12 88888.00 2014-02-19 07:32:51.500 050 12369.12 -218.72 54674.22 88888.00 2014-02-19 07:32:51.625 050 12369.10 -218.75 54674.32 88888.00 2014-02-19 07:32:51.750 050 12369.12 -218.80 54674.45 88888.00 2014-02-19 07:32:51.875 050 12369.10 -218.82 54674.55 88888.00 2014-02-19 07:32:52.000 050 12369.02 -218.80 54674.68 88888.00 2014-02-19 07:32:52.125 050 12368.88 -218.85 54674.75 88888.00 2014-02-19 07:32:52.250 050 12368.83 -218.90 54674.88 88888.00 2014-02-19 07:32:52.375 050 12368.80 -218.90 54674.97 88888.00 2014-02-19 07:32:52.500 050 12368.70 -218.93 54675.10 88888.00 2014-02-19 07:32:52.625 050 12368.67 -218.93 54675.22 88888.00 2014-02-19 07:32:52.750 050 12368.60 -218.97 54675.30 88888.00 2014-02-19 07:32:52.875 050 12368.52 -218.90 54675.40 88888.00 2014-02-19 07:32:53.000 050 12368.45 -218.90 54675.50 88888.00 2014-02-19 07:32:53.125 050 12368.40 -218.90 54675.60 88888.00 2014-02-19 07:32:53.250 050 12368.38 -218.90 54675.72 88888.00 2014-02-19 07:32:53.375 050 12368.35 -218.90 54675.82 88888.00 2014-02-19 07:32:53.500 050 12368.25 -218.93 54675.90 88888.00 2014-02-19 07:32:53.625 050 12368.23 -218.93 54675.97 88888.00 2014-02-19 07:32:53.750 050 12368.23 -218.90 54676.07 88888.00 2014-02-19 07:32:53.875 050 12368.25 -218.88 54676.15 88888.00 2014-02-19 07:32:54.000 050 12368.27 -218.88 54676.22 88888.00 2014-02-19 07:32:54.125 050 12368.20 -218.85 54676.35 88888.00 2014-02-19 07:32:54.250 050 12368.10 -218.90 54676.50 88888.00 2014-02-19 07:32:54.375 050 12368.15 -218.82 54676.53 88888.00 2014-02-19 07:32:54.500 050 12368.10 -218.78 54676.65 88888.00 2014-02-19 07:32:54.625 050 12368.08 -218.78 54676.72 88888.00 2014-02-19 07:32:54.750 050 12368.05 -218.80 54676.78 88888.00 2014-02-19 07:32:54.875 050 12368.02 -218.75 54676.88 88888.00 2014-02-19 07:32:55.000 050 12368.00 -218.75 54676.95 88888.00 2014-02-19 07:32:55.125 050 12368.08 -218.75 54677.03 88888.00 2014-02-19 07:32:55.250 050 12368.15 -218.78 54677.12 88888.00 2014-02-19 07:32:55.375 050 12368.12 -218.72 54677.20 88888.00 2014-02-19 07:32:55.500 050 12368.08 -218.70 54677.30 88888.00 2014-02-19 07:32:55.625 050 12368.05 -218.70 54677.35 88888.00 2014-02-19 07:32:55.750 050 12368.05 -218.72 54677.45 88888.00 2014-02-19 07:32:55.875 050 12368.12 -218.70 54677.50 88888.00 2014-02-19 07:32:56.000 050 12368.15 -218.70 54677.53 88888.00 2014-02-19 07:32:56.125 050 12368.15 -218.72 54677.62 88888.00 2014-02-19 07:32:56.250 050 12368.12 -218.75 54677.72 88888.00 2014-02-19 07:32:56.375 050 12368.17 -218.75 54677.75 88888.00 2014-02-19 07:32:56.500 050 12368.20 -218.72 54677.82 88888.00 2014-02-19 07:32:56.625 050 12368.17 -218.75 54677.90 88888.00 2014-02-19 07:32:56.750 050 12368.25 -218.78 54678.00 88888.00 2014-02-19 07:32:56.875 050 12368.23 -218.82 54678.07 88888.00 2014-02-19 07:32:57.000 050 12368.17 -218.85 54678.12 88888.00 2014-02-19 07:32:57.125 050 12368.15 -218.85 54678.20 88888.00 2014-02-19 07:32:57.250 050 12368.08 -218.93 54678.25 88888.00 2014-02-19 07:32:57.375 050 12368.05 -218.95 54678.32 88888.00 2014-02-19 07:32:57.500 050 12368.05 -218.95 54678.40 88888.00 2014-02-19 07:32:57.625 050 12368.10 -219.00 54678.45 88888.00 2014-02-19 07:32:57.750 050 12368.12 -219.05 54678.53 88888.00 2014-02-19 07:32:57.875 050 12368.08 -219.07 54678.55 88888.00 2014-02-19 07:32:58.000 050 12368.02 -219.10 54678.62 88888.00 2014-02-19 07:32:58.125 050 12368.00 -219.10 54678.75 88888.00 2014-02-19 07:32:58.250 050 12367.95 -219.07 54678.85 88888.00 2014-02-19 07:32:58.375 050 12367.88 -219.07 54678.90 88888.00 2014-02-19 07:32:58.500 050 12367.85 -219.05 54679.00 88888.00 2014-02-19 07:32:58.625 050 12367.90 -219.10 54679.07 88888.00 2014-02-19 07:32:58.750 050 12367.92 -219.10 54679.15 88888.00 2014-02-19 07:32:58.875 050 12367.92 -219.10 54679.22 88888.00 2014-02-19 07:32:59.000 050 12367.80 -219.10 54679.30 88888.00 2014-02-19 07:32:59.125 050 12367.73 -219.07 54679.38 88888.00 2014-02-19 07:32:59.250 050 12367.62 -219.07 54679.45 88888.00 2014-02-19 07:32:59.375 050 12367.55 -219.07 54679.53 88888.00 2014-02-19 07:32:59.500 050 12367.50 -219.05 54679.57 88888.00 2014-02-19 07:32:59.625 050 12367.42 -219.07 54679.68 88888.00 2014-02-19 07:32:59.750 050 12367.38 -219.05 54679.70 88888.00 2014-02-19 07:32:59.875 050 12367.38 -219.03 54679.78 88888.00 2014-02-19 07:33:00.000 050 12367.35 -218.97 54679.82 88888.00 2014-02-19 07:33:00.125 050 12367.27 -218.93 54679.93 88888.00 2014-02-19 07:33:00.250 050 12367.25 -218.95 54680.00 88888.00 2014-02-19 07:33:00.375 050 12367.20 -218.93 54680.07 88888.00 2014-02-19 07:33:00.500 050 12367.12 -218.88 54680.18 88888.00 2014-02-19 07:33:00.625 050 12367.08 -218.80 54680.25 88888.00 2014-02-19 07:33:00.750 050 12367.12 -218.80 54680.30 88888.00 2014-02-19 07:33:00.875 050 12367.08 -218.75 54680.38 88888.00 2014-02-19 07:33:01.000 050 12367.02 -218.75 54680.45 88888.00 2014-02-19 07:33:01.125 050 12367.05 -218.70 54680.53 88888.00 2014-02-19 07:33:01.250 050 12366.98 -218.70 54680.57 88888.00 2014-02-19 07:33:01.375 050 12366.98 -218.65 54680.68 88888.00 2014-02-19 07:33:01.500 050 12366.92 -218.57 54680.75 88888.00 2014-02-19 07:33:01.625 050 12366.85 -218.55 54680.78 88888.00 2014-02-19 07:33:01.750 050 12366.77 -218.53 54680.85 88888.00 2014-02-19 07:33:01.875 050 12366.80 -218.47 54680.90 88888.00 2014-02-19 07:33:02.000 050 12366.83 -218.43 54680.95 88888.00 2014-02-19 07:33:02.125 050 12366.83 -218.40 54681.00 88888.00 2014-02-19 07:33:02.250 050 12366.83 -218.43 54681.10 88888.00 2014-02-19 07:33:02.375 050 12366.85 -218.38 54681.12 88888.00 2014-02-19 07:33:02.500 050 12366.85 -218.32 54681.18 88888.00 2014-02-19 07:33:02.625 050 12366.75 -218.30 54681.25 88888.00 2014-02-19 07:33:02.750 050 12366.65 -218.25 54681.30 88888.00 2014-02-19 07:33:02.875 050 12366.60 -218.28 54681.40 88888.00 2014-02-19 07:33:03.000 050 12366.58 -218.20 54681.47 88888.00 2014-02-19 07:33:03.125 050 12366.62 -218.15 54681.55 88888.00 2014-02-19 07:33:03.250 050 12366.60 -218.15 54681.60 88888.00 2014-02-19 07:33:03.375 050 12366.55 -218.10 54681.65 88888.00 2014-02-19 07:33:03.500 050 12366.45 -218.07 54681.72 88888.00 2014-02-19 07:33:03.625 050 12366.38 -218.00 54681.82 88888.00 2014-02-19 07:33:03.750 050 12366.35 -217.97 54681.90 88888.00 2014-02-19 07:33:03.875 050 12366.27 -217.93 54681.95 88888.00 2014-02-19 07:33:04.000 050 12366.12 -217.93 54682.03 88888.00 2014-02-19 07:33:04.125 050 12366.00 -217.85 54682.10 88888.00 2014-02-19 07:33:04.250 050 12365.88 -217.82 54682.15 88888.00 2014-02-19 07:33:04.375 050 12365.88 -217.80 54682.22 88888.00 2014-02-19 07:33:04.500 050 12365.83 -217.72 54682.28 88888.00 2014-02-19 07:33:04.625 050 12365.70 -217.72 54682.38 88888.00 2014-02-19 07:33:04.750 050 12365.67 -217.68 54682.47 88888.00 2014-02-19 07:33:04.875 050 12365.58 -217.65 54682.55 88888.00 2014-02-19 07:33:05.000 050 12365.38 -217.65 54682.57 88888.00 2014-02-19 07:33:05.125 050 12365.25 -217.60 54682.65 88888.00 2014-02-19 07:33:05.250 050 12365.20 -217.60 54682.75 88888.00 2014-02-19 07:33:05.375 050 12365.08 -217.57 54682.85 88888.00 2014-02-19 07:33:05.500 050 12364.98 -217.55 54682.95 88888.00 2014-02-19 07:33:05.625 050 12364.85 -217.53 54683.00 88888.00 2014-02-19 07:33:05.750 050 12364.75 -217.50 54683.10 88888.00 2014-02-19 07:33:05.875 050 12364.65 -217.47 54683.18 88888.00 2014-02-19 07:33:06.000 050 12364.62 -217.47 54683.22 88888.00 2014-02-19 07:33:06.125 050 12364.52 -217.45 54683.30 88888.00 2014-02-19 07:33:06.250 050 12364.30 -217.47 54683.38 88888.00 2014-02-19 07:33:06.375 050 12364.17 -217.40 54683.43 88888.00 2014-02-19 07:33:06.500 050 12364.12 -217.35 54683.53 88888.00 2014-02-19 07:33:06.625 050 12364.00 -217.32 54683.62 88888.00 2014-02-19 07:33:06.750 050 12363.90 -217.30 54683.70 88888.00 2014-02-19 07:33:06.875 050 12363.77 -217.30 54683.80 88888.00 2014-02-19 07:33:07.000 050 12363.75 -217.30 54683.88 88888.00 2014-02-19 07:33:07.125 050 12363.67 -217.30 54683.95 88888.00 2014-02-19 07:33:07.250 050 12363.45 -217.30 54684.00 88888.00 2014-02-19 07:33:07.375 050 12363.38 -217.22 54684.07 88888.00 2014-02-19 07:33:07.500 050 12363.33 -217.20 54684.15 88888.00 2014-02-19 07:33:07.625 050 12363.35 -217.18 54684.22 88888.00 2014-02-19 07:33:07.750 050 12363.33 -217.15 54684.30 88888.00 2014-02-19 07:33:07.875 050 12363.20 -217.15 54684.35 88888.00 2014-02-19 07:33:08.000 050 12363.12 -217.12 54684.43 88888.00 2014-02-19 07:33:08.125 050 12363.10 -217.07 54684.55 88888.00 2014-02-19 07:33:08.250 050 12363.05 -217.05 54684.65 88888.00 2014-02-19 07:33:08.375 050 12363.02 -217.00 54684.68 88888.00 2014-02-19 07:33:08.500 050 12363.00 -217.00 54684.72 88888.00 2014-02-19 07:33:08.625 050 12363.00 -216.95 54684.80 88888.00 2014-02-19 07:33:08.750 050 12362.92 -216.95 54684.85 88888.00 2014-02-19 07:33:08.875 050 12362.85 -216.90 54684.90 88888.00 2014-02-19 07:33:09.000 050 12362.83 -216.90 54684.93 88888.00 2014-02-19 07:33:09.125 050 12362.83 -216.88 54685.03 88888.00 2014-02-19 07:33:09.250 050 12362.80 -216.85 54685.10 88888.00 2014-02-19 07:33:09.375 050 12362.80 -216.80 54685.18 88888.00 2014-02-19 07:33:09.500 050 12362.85 -216.80 54685.22 88888.00 2014-02-19 07:33:09.625 050 12362.80 -216.75 54685.28 88888.00 2014-02-19 07:33:09.750 050 12362.80 -216.72 54685.32 88888.00 2014-02-19 07:33:09.875 050 12362.85 -216.70 54685.40 88888.00 2014-02-19 07:33:10.000 050 12362.90 -216.68 54685.45 88888.00 2014-02-19 07:33:10.125 050 12362.85 -216.65 54685.53 88888.00 2014-02-19 07:33:10.250 050 12362.83 -216.62 54685.57 88888.00 2014-02-19 07:33:10.375 050 12362.80 -216.57 54685.60 88888.00 2014-02-19 07:33:10.500 050 12362.80 -216.57 54685.68 88888.00 2014-02-19 07:33:10.625 050 12362.80 -216.55 54685.70 88888.00 2014-02-19 07:33:10.750 050 12362.80 -216.50 54685.75 88888.00 2014-02-19 07:33:10.875 050 12362.85 -216.45 54685.82 88888.00 2014-02-19 07:33:11.000 050 12362.83 -216.43 54685.88 88888.00 2014-02-19 07:33:11.125 050 12362.73 -216.40 54685.97 88888.00 2014-02-19 07:33:11.250 050 12362.70 -216.35 54686.03 88888.00 2014-02-19 07:33:11.375 050 12362.73 -216.32 54686.05 88888.00 2014-02-19 07:33:11.500 050 12362.70 -216.30 54686.12 88888.00 2014-02-19 07:33:11.625 050 12362.62 -216.28 54686.20 88888.00 2014-02-19 07:33:11.750 050 12362.58 -216.25 54686.28 88888.00 2014-02-19 07:33:11.875 050 12362.55 -216.18 54686.32 88888.00 2014-02-19 07:33:12.000 050 12362.55 -216.15 54686.35 88888.00 2014-02-19 07:33:12.125 050 12362.52 -216.10 54686.43 88888.00 2014-02-19 07:33:12.250 050 12362.50 -216.07 54686.50 88888.00 2014-02-19 07:33:12.375 050 12362.45 -216.00 54686.53 88888.00 2014-02-19 07:33:12.500 050 12362.42 -215.97 54686.57 88888.00 2014-02-19 07:33:12.625 050 12362.45 -215.93 54686.65 88888.00 2014-02-19 07:33:12.750 050 12362.48 -215.88 54686.70 88888.00 2014-02-19 07:33:12.875 050 12362.40 -215.82 54686.78 88888.00 2014-02-19 07:33:13.000 050 12362.33 -215.80 54686.82 88888.00 2014-02-19 07:33:13.125 050 12362.27 -215.72 54686.90 88888.00 2014-02-19 07:33:13.250 050 12362.25 -215.62 54686.95 88888.00 2014-02-19 07:33:13.375 050 12362.25 -215.55 54687.00 88888.00 2014-02-19 07:33:13.500 050 12362.23 -215.47 54687.05 88888.00 2014-02-19 07:33:13.625 050 12362.20 -215.43 54687.12 88888.00 2014-02-19 07:33:13.750 050 12362.17 -215.32 54687.18 88888.00 2014-02-19 07:33:13.875 050 12362.17 -215.25 54687.20 88888.00 2014-02-19 07:33:14.000 050 12362.17 -215.20 54687.28 88888.00 2014-02-19 07:33:14.125 050 12362.12 -215.15 54687.30 88888.00 2014-02-19 07:33:14.250 050 12362.05 -215.12 54687.32 88888.00 2014-02-19 07:33:14.375 050 12362.05 -215.03 54687.38 88888.00 2014-02-19 07:33:14.500 050 12362.02 -214.95 54687.43 88888.00 2014-02-19 07:33:14.625 050 12361.98 -214.90 54687.50 88888.00 2014-02-19 07:33:14.750 050 12361.95 -214.80 54687.57 88888.00 2014-02-19 07:33:14.875 050 12361.90 -214.70 54687.62 88888.00 2014-02-19 07:33:15.000 050 12361.85 -214.62 54687.68 88888.00 2014-02-19 07:33:15.125 050 12361.77 -214.57 54687.75 88888.00 2014-02-19 07:33:15.250 050 12361.73 -214.50 54687.82 88888.00 2014-02-19 07:33:15.375 050 12361.73 -214.45 54687.88 88888.00 2014-02-19 07:33:15.500 050 12361.73 -214.38 54687.88 88888.00 2014-02-19 07:33:15.625 050 12361.67 -214.25 54687.93 88888.00 2014-02-19 07:33:15.750 050 12361.58 -214.18 54688.00 88888.00 2014-02-19 07:33:15.875 050 12361.52 -214.15 54688.00 88888.00 2014-02-19 07:33:16.000 050 12361.48 -214.10 54688.05 88888.00 2014-02-19 07:33:16.125 050 12361.38 -213.95 54688.12 88888.00 2014-02-19 07:33:16.250 050 12361.35 -213.90 54688.22 88888.00 2014-02-19 07:33:16.375 050 12361.35 -213.82 54688.28 88888.00 2014-02-19 07:33:16.500 050 12361.25 -213.72 54688.32 88888.00 2014-02-19 07:33:16.625 050 12361.17 -213.65 54688.38 88888.00 2014-02-19 07:33:16.750 050 12361.15 -213.60 54688.43 88888.00 2014-02-19 07:33:16.875 050 12361.08 -213.53 54688.47 88888.00 2014-02-19 07:33:17.000 050 12361.02 -213.47 54688.50 88888.00 2014-02-19 07:33:17.125 050 12360.92 -213.40 54688.60 88888.00 2014-02-19 07:33:17.250 050 12360.80 -213.28 54688.65 88888.00 2014-02-19 07:33:17.375 050 12360.83 -213.22 54688.70 88888.00 2014-02-19 07:33:17.500 050 12360.77 -213.18 54688.75 88888.00 2014-02-19 07:33:17.625 050 12360.70 -213.07 54688.78 88888.00 2014-02-19 07:33:17.750 050 12360.62 -213.03 54688.85 88888.00 2014-02-19 07:33:17.875 050 12360.55 -212.97 54688.90 88888.00 2014-02-19 07:33:18.000 050 12360.45 -212.93 54688.95 88888.00 2014-02-19 07:33:18.125 050 12360.35 -212.82 54689.05 88888.00 2014-02-19 07:33:18.250 050 12360.23 -212.75 54689.10 88888.00 2014-02-19 07:33:18.375 050 12360.23 -212.68 54689.12 88888.00 2014-02-19 07:33:18.500 050 12360.17 -212.62 54689.18 88888.00 2014-02-19 07:33:18.625 050 12360.08 -212.57 54689.25 88888.00 2014-02-19 07:33:18.750 050 12359.95 -212.53 54689.32 88888.00 2014-02-19 07:33:18.875 050 12359.88 -212.45 54689.40 88888.00 2014-02-19 07:33:19.000 050 12359.80 -212.32 54689.47 88888.00 2014-02-19 07:33:19.125 050 12359.67 -212.30 54689.57 88888.00 2014-02-19 07:33:19.250 050 12359.50 -212.28 54689.68 88888.00 2014-02-19 07:33:19.375 050 12359.40 -212.20 54689.68 88888.00 2014-02-19 07:33:19.500 050 12359.40 -212.12 54689.72 88888.00 2014-02-19 07:33:19.625 050 12359.35 -212.07 54689.82 88888.00 2014-02-19 07:33:19.750 050 12359.30 -212.00 54689.90 88888.00 2014-02-19 07:33:19.875 050 12359.23 -211.93 54689.95 88888.00 2014-02-19 07:33:20.000 050 12359.12 -211.82 54690.03 88888.00 2014-02-19 07:33:20.125 050 12359.00 -211.78 54690.10 88888.00 2014-02-19 07:33:20.250 050 12358.90 -211.72 54690.15 88888.00 2014-02-19 07:33:20.375 050 12358.95 -211.65 54690.18 88888.00 2014-02-19 07:33:20.500 050 12358.95 -211.55 54690.28 88888.00 2014-02-19 07:33:20.625 050 12358.80 -211.53 54690.32 88888.00 2014-02-19 07:33:20.750 050 12358.70 -211.43 54690.38 88888.00 2014-02-19 07:33:20.875 050 12358.65 -211.35 54690.43 88888.00 2014-02-19 07:33:21.000 050 12358.62 -211.30 54690.50 88888.00 2014-02-19 07:33:21.125 050 12358.52 -211.22 54690.57 88888.00 2014-02-19 07:33:21.250 050 12358.40 -211.15 54690.68 88888.00 2014-02-19 07:33:21.375 050 12358.35 -211.07 54690.78 88888.00 2014-02-19 07:33:21.500 050 12358.27 -211.00 54690.80 88888.00 2014-02-19 07:33:21.625 050 12358.20 -210.97 54690.85 88888.00 2014-02-19 07:33:21.750 050 12358.08 -210.95 54690.90 88888.00 2014-02-19 07:33:21.875 050 12357.98 -210.88 54690.97 88888.00 2014-02-19 07:33:22.000 050 12357.90 -210.78 54691.05 88888.00 2014-02-19 07:33:22.125 050 12357.85 -210.68 54691.10 88888.00 2014-02-19 07:33:22.250 050 12357.77 -210.57 54691.20 88888.00 2014-02-19 07:33:22.375 050 12357.75 -210.45 54691.22 88888.00 2014-02-19 07:33:22.500 050 12357.67 -210.40 54691.28 88888.00 2014-02-19 07:33:22.625 050 12357.58 -210.35 54691.32 88888.00 2014-02-19 07:33:22.750 050 12357.58 -210.25 54691.35 88888.00 2014-02-19 07:33:22.875 050 12357.60 -210.15 54691.43 88888.00 2014-02-19 07:33:23.000 050 12357.58 -210.07 54691.47 88888.00 2014-02-19 07:33:23.125 050 12357.55 -209.95 54691.55 88888.00 2014-02-19 07:33:23.250 050 12357.52 -209.88 54691.62 88888.00 2014-02-19 07:33:23.375 050 12357.50 -209.78 54691.62 88888.00 2014-02-19 07:33:23.500 050 12357.42 -209.70 54691.70 88888.00 2014-02-19 07:33:23.625 050 12357.45 -209.57 54691.75 88888.00 2014-02-19 07:33:23.750 050 12357.45 -209.53 54691.82 88888.00 2014-02-19 07:33:23.875 050 12357.42 -209.40 54691.90 88888.00 2014-02-19 07:33:24.000 050 12357.35 -209.30 54691.95 88888.00 2014-02-19 07:33:24.125 050 12357.27 -209.20 54692.03 88888.00 2014-02-19 07:33:24.250 050 12357.15 -209.12 54692.07 88888.00 2014-02-19 07:33:24.375 050 12357.15 -209.00 54692.10 88888.00 2014-02-19 07:33:24.500 050 12357.15 -208.93 54692.15 88888.00 2014-02-19 07:33:24.625 050 12357.12 -208.88 54692.20 88888.00 2014-02-19 07:33:24.750 050 12357.00 -208.80 54692.28 88888.00 2014-02-19 07:33:24.875 050 12356.88 -208.72 54692.38 88888.00 2014-02-19 07:33:25.000 050 12356.85 -208.65 54692.45 88888.00 2014-02-19 07:33:25.125 050 12356.88 -208.57 54692.53 88888.00 2014-02-19 07:33:25.250 050 12356.88 -208.47 54692.57 88888.00 2014-02-19 07:33:25.375 050 12356.83 -208.38 54692.68 88888.00 2014-02-19 07:33:25.500 050 12356.73 -208.30 54692.72 88888.00 2014-02-19 07:33:25.625 050 12356.55 -208.20 54692.78 88888.00 2014-02-19 07:33:25.750 050 12356.52 -208.12 54692.85 88888.00 2014-02-19 07:33:25.875 050 12356.50 -208.07 54692.90 88888.00 2014-02-19 07:33:26.000 050 12356.45 -208.00 54692.93 88888.00 2014-02-19 07:33:26.125 050 12356.38 -207.97 54693.00 88888.00 2014-02-19 07:33:26.250 050 12356.35 -207.95 54693.10 88888.00 2014-02-19 07:33:26.375 050 12356.33 -207.88 54693.18 88888.00 2014-02-19 07:33:26.500 050 12356.20 -207.78 54693.25 88888.00 2014-02-19 07:33:26.625 050 12356.10 -207.70 54693.32 88888.00 2014-02-19 07:33:26.750 050 12356.05 -207.62 54693.40 88888.00 2014-02-19 07:33:26.875 050 12356.05 -207.60 54693.47 88888.00 2014-02-19 07:33:27.000 050 12356.08 -207.53 54693.50 88888.00 2014-02-19 07:33:27.125 050 12356.05 -207.43 54693.60 88888.00 2014-02-19 07:33:27.250 050 12355.90 -207.35 54693.65 88888.00 2014-02-19 07:33:27.375 050 12355.80 -207.30 54693.70 88888.00 2014-02-19 07:33:27.500 050 12355.77 -207.25 54693.80 88888.00 2014-02-19 07:33:27.625 050 12355.80 -207.20 54693.82 88888.00 2014-02-19 07:33:27.750 050 12355.70 -207.15 54693.90 88888.00 2014-02-19 07:33:27.875 050 12355.60 -207.07 54694.00 88888.00 2014-02-19 07:33:28.000 050 12355.65 -207.03 54694.05 88888.00 2014-02-19 07:33:28.125 050 12355.60 -206.93 54694.12 88888.00 2014-02-19 07:33:28.250 050 12355.45 -206.85 54694.20 88888.00 2014-02-19 07:33:28.375 050 12355.50 -206.78 54694.28 88888.00 2014-02-19 07:33:28.500 050 12355.55 -206.72 54694.32 88888.00 2014-02-19 07:33:28.625 050 12355.55 -206.62 54694.38 88888.00 2014-02-19 07:33:28.750 050 12355.55 -206.53 54694.45 88888.00 2014-02-19 07:33:28.875 050 12355.58 -206.45 54694.47 88888.00 2014-02-19 07:33:29.000 050 12355.52 -206.43 54694.55 88888.00 2014-02-19 07:33:29.125 050 12355.48 -206.38 54694.65 88888.00 2014-02-19 07:33:29.250 050 12355.45 -206.28 54694.75 88888.00 2014-02-19 07:33:29.375 050 12355.45 -206.20 54694.78 88888.00 2014-02-19 07:33:29.500 050 12355.42 -206.10 54694.85 88888.00 2014-02-19 07:33:29.625 050 12355.40 -206.03 54694.88 88888.00 2014-02-19 07:33:29.750 050 12355.48 -205.95 54694.93 88888.00 2014-02-19 07:33:29.875 050 12355.52 -205.85 54695.03 88888.00 2014-02-19 07:33:30.000 050 12355.48 -205.78 54695.07 88888.00 2014-02-19 07:33:30.125 050 12355.48 -205.70 54695.12 88888.00 2014-02-19 07:33:30.250 050 12355.48 -205.62 54695.20 88888.00 2014-02-19 07:33:30.375 050 12355.45 -205.53 54695.22 88888.00 2014-02-19 07:33:30.500 050 12355.45 -205.43 54695.30 88888.00 2014-02-19 07:33:30.625 050 12355.40 -205.35 54695.38 88888.00 2014-02-19 07:33:30.750 050 12355.45 -205.28 54695.45 88888.00 2014-02-19 07:33:30.875 050 12355.50 -205.18 54695.50 88888.00 2014-02-19 07:33:31.000 050 12355.42 -205.07 54695.55 88888.00 2014-02-19 07:33:31.125 050 12355.38 -204.97 54695.62 88888.00 2014-02-19 07:33:31.250 050 12355.35 -204.90 54695.72 88888.00 2014-02-19 07:33:31.375 050 12355.30 -204.82 54695.75 88888.00 2014-02-19 07:33:31.500 050 12355.23 -204.75 54695.82 88888.00 2014-02-19 07:33:31.625 050 12355.17 -204.68 54695.88 88888.00 2014-02-19 07:33:31.750 050 12355.20 -204.57 54695.93 88888.00 2014-02-19 07:33:31.875 050 12355.23 -204.45 54696.00 88888.00 2014-02-19 07:33:32.000 050 12355.15 -204.38 54696.10 88888.00 2014-02-19 07:33:32.125 050 12355.10 -204.30 54696.15 88888.00 2014-02-19 07:33:32.250 050 12355.12 -204.20 54696.25 88888.00 2014-02-19 07:33:32.375 050 12355.10 -204.12 54696.30 88888.00 2014-02-19 07:33:32.500 050 12355.00 -204.10 54696.40 88888.00 2014-02-19 07:33:32.625 050 12354.92 -204.00 54696.45 88888.00 2014-02-19 07:33:32.750 050 12354.85 -203.95 54696.53 88888.00 2014-02-19 07:33:32.875 050 12354.77 -203.88 54696.57 88888.00 2014-02-19 07:33:33.000 050 12354.67 -203.80 54696.65 88888.00 2014-02-19 07:33:33.125 050 12354.67 -203.70 54696.72 88888.00 2014-02-19 07:33:33.250 050 12354.60 -203.62 54696.78 88888.00 2014-02-19 07:33:33.375 050 12354.60 -203.55 54696.85 88888.00 2014-02-19 07:33:33.500 050 12354.58 -203.47 54696.93 88888.00 2014-02-19 07:33:33.625 050 12354.50 -203.43 54696.97 88888.00 2014-02-19 07:33:33.750 050 12354.42 -203.38 54697.03 88888.00 2014-02-19 07:33:33.875 050 12354.38 -203.30 54697.12 88888.00 2014-02-19 07:33:34.000 050 12354.35 -203.20 54697.22 88888.00 2014-02-19 07:33:34.125 050 12354.33 -203.10 54697.30 88888.00 2014-02-19 07:33:34.250 050 12354.20 -203.05 54697.38 88888.00 2014-02-19 07:33:34.375 050 12354.12 -203.00 54697.43 88888.00 2014-02-19 07:33:34.500 050 12354.05 -202.95 54697.50 88888.00 2014-02-19 07:33:34.625 050 12354.00 -202.85 54697.57 88888.00 2014-02-19 07:33:34.750 050 12353.98 -202.80 54697.62 88888.00 2014-02-19 07:33:34.875 050 12353.95 -202.72 54697.68 88888.00 2014-02-19 07:33:35.000 050 12353.90 -202.65 54697.70 88888.00 2014-02-19 07:33:35.125 050 12353.83 -202.55 54697.80 88888.00 2014-02-19 07:33:35.250 050 12353.70 -202.47 54697.85 88888.00 2014-02-19 07:33:35.375 050 12353.73 -202.43 54697.93 88888.00 2014-02-19 07:33:35.500 050 12353.70 -202.35 54697.95 88888.00 2014-02-19 07:33:35.625 050 12353.70 -202.22 54698.05 88888.00 2014-02-19 07:33:35.750 050 12353.62 -202.15 54698.10 88888.00 2014-02-19 07:33:35.875 050 12353.58 -202.07 54698.20 88888.00 2014-02-19 07:33:36.000 050 12353.60 -201.97 54698.28 88888.00 2014-02-19 07:33:36.125 050 12353.62 -201.88 54698.38 88888.00 2014-02-19 07:33:36.250 050 12353.58 -201.78 54698.43 88888.00 2014-02-19 07:33:36.375 050 12353.50 -201.72 54698.47 88888.00 2014-02-19 07:33:36.500 050 12353.45 -201.62 54698.53 88888.00 2014-02-19 07:33:36.625 050 12353.42 -201.55 54698.57 88888.00 2014-02-19 07:33:36.750 050 12353.42 -201.47 54698.65 88888.00 2014-02-19 07:33:36.875 050 12353.40 -201.40 54698.72 88888.00 2014-02-19 07:33:37.000 050 12353.42 -201.35 54698.78 88888.00 2014-02-19 07:33:37.125 050 12353.42 -201.25 54698.80 88888.00 2014-02-19 07:33:37.250 050 12353.38 -201.20 54698.93 88888.00 2014-02-19 07:33:37.375 050 12353.40 -201.12 54699.00 88888.00 2014-02-19 07:33:37.500 050 12353.40 -201.05 54699.07 88888.00 2014-02-19 07:33:37.625 050 12353.45 -200.93 54699.12 88888.00 2014-02-19 07:33:37.750 050 12353.45 -200.88 54699.18 88888.00 2014-02-19 07:33:37.875 050 12353.40 -200.82 54699.22 88888.00 2014-02-19 07:33:38.000 050 12353.45 -200.72 54699.28 88888.00 2014-02-19 07:33:38.125 050 12353.50 -200.65 54699.40 88888.00 2014-02-19 07:33:38.250 050 12353.42 -200.60 54699.45 88888.00 2014-02-19 07:33:38.375 050 12353.40 -200.50 54699.53 88888.00 2014-02-19 07:33:38.500 050 12353.42 -200.43 54699.57 88888.00 2014-02-19 07:33:38.625 050 12353.38 -200.38 54699.65 88888.00 2014-02-19 07:33:38.750 050 12353.33 -200.35 54699.72 88888.00 2014-02-19 07:33:38.875 050 12353.33 -200.30 54699.75 88888.00 2014-02-19 07:33:39.000 050 12353.25 -200.20 54699.80 88888.00 2014-02-19 07:33:39.125 050 12353.27 -200.15 54699.88 88888.00 2014-02-19 07:33:39.250 050 12353.30 -200.10 54699.95 88888.00 2014-02-19 07:33:39.375 050 12353.30 -200.05 54700.03 88888.00 2014-02-19 07:33:39.500 050 12353.23 -199.97 54700.05 88888.00 2014-02-19 07:33:39.625 050 12353.12 -199.93 54700.12 88888.00 2014-02-19 07:33:39.750 050 12353.08 -199.88 54700.20 88888.00 2014-02-19 07:33:39.875 050 12353.12 -199.78 54700.28 88888.00 2014-02-19 07:33:40.000 050 12353.15 -199.72 54700.35 88888.00 2014-02-19 07:33:40.125 050 12353.08 -199.72 54700.43 88888.00 2014-02-19 07:33:40.250 050 12353.02 -199.68 54700.53 88888.00 2014-02-19 07:33:40.375 050 12353.02 -199.62 54700.55 88888.00 2014-02-19 07:33:40.500 050 12353.00 -199.60 54700.62 88888.00 2014-02-19 07:33:40.625 050 12352.95 -199.53 54700.72 88888.00 2014-02-19 07:33:40.750 050 12352.92 -199.47 54700.78 88888.00 2014-02-19 07:33:40.875 050 12352.85 -199.45 54700.85 88888.00 2014-02-19 07:33:41.000 050 12352.80 -199.45 54700.90 88888.00 2014-02-19 07:33:41.125 050 12352.77 -199.35 54700.97 88888.00 2014-02-19 07:33:41.250 050 12352.75 -199.32 54701.05 88888.00 2014-02-19 07:33:41.375 050 12352.75 -199.28 54701.10 88888.00 2014-02-19 07:33:41.500 050 12352.75 -199.22 54701.18 88888.00 2014-02-19 07:33:41.625 050 12352.73 -199.20 54701.25 88888.00 2014-02-19 07:33:41.750 050 12352.73 -199.15 54701.30 88888.00 2014-02-19 07:33:41.875 050 12352.67 -199.15 54701.35 88888.00 2014-02-19 07:33:42.000 050 12352.60 -199.07 54701.40 88888.00 2014-02-19 07:33:42.125 050 12352.55 -198.97 54701.50 88888.00 2014-02-19 07:33:42.250 050 12352.60 -198.90 54701.60 88888.00 2014-02-19 07:33:42.375 050 12352.60 -198.85 54701.62 88888.00 2014-02-19 07:33:42.500 050 12352.52 -198.82 54701.68 88888.00 2014-02-19 07:33:42.625 050 12352.48 -198.78 54701.72 88888.00 2014-02-19 07:33:42.750 050 12352.45 -198.72 54701.80 88888.00 2014-02-19 07:33:42.875 050 12352.45 -198.60 54701.90 88888.00 2014-02-19 07:33:43.000 050 12352.40 -198.53 54701.95 88888.00 2014-02-19 07:33:43.125 050 12352.35 -198.50 54702.00 88888.00 2014-02-19 07:33:43.250 050 12352.27 -198.47 54702.12 88888.00 2014-02-19 07:33:43.375 050 12352.25 -198.40 54702.12 88888.00 2014-02-19 07:33:43.500 050 12352.23 -198.35 54702.20 88888.00 2014-02-19 07:33:43.625 050 12352.27 -198.30 54702.30 88888.00 2014-02-19 07:33:43.750 050 12352.25 -198.22 54702.40 88888.00 2014-02-19 07:33:43.875 050 12352.17 -198.18 54702.45 88888.00 2014-02-19 07:33:44.000 050 12352.15 -198.15 54702.47 88888.00 2014-02-19 07:33:44.125 050 12352.10 -198.12 54702.55 88888.00 2014-02-19 07:33:44.250 050 12352.05 -198.07 54702.62 88888.00 2014-02-19 07:33:44.375 050 12352.05 -198.05 54702.70 88888.00 2014-02-19 07:33:44.500 050 12352.00 -198.00 54702.75 88888.00 2014-02-19 07:33:44.625 050 12352.00 -197.97 54702.82 88888.00 2014-02-19 07:33:44.750 050 12351.98 -197.93 54702.90 88888.00 2014-02-19 07:33:44.875 050 12352.00 -197.88 54702.97 88888.00 2014-02-19 07:33:45.000 050 12351.98 -197.85 54703.05 88888.00 2014-02-19 07:33:45.125 050 12351.98 -197.80 54703.10 88888.00 2014-02-19 07:33:45.250 050 12351.95 -197.78 54703.15 88888.00 2014-02-19 07:33:45.375 050 12352.00 -197.72 54703.22 88888.00 2014-02-19 07:33:45.500 050 12352.05 -197.70 54703.28 88888.00 2014-02-19 07:33:45.625 050 12352.02 -197.68 54703.35 88888.00 2014-02-19 07:33:45.750 050 12352.05 -197.60 54703.40 88888.00 2014-02-19 07:33:45.875 050 12352.08 -197.55 54703.47 88888.00 2014-02-19 07:33:46.000 050 12352.02 -197.50 54703.50 88888.00 2014-02-19 07:33:46.125 050 12352.05 -197.45 54703.60 88888.00 2014-02-19 07:33:46.250 050 12352.05 -197.40 54703.68 88888.00 2014-02-19 07:33:46.375 050 12352.02 -197.40 54703.70 88888.00 2014-02-19 07:33:46.500 050 12352.00 -197.38 54703.78 88888.00 2014-02-19 07:33:46.625 050 12352.00 -197.32 54703.85 88888.00 2014-02-19 07:33:46.750 050 12352.00 -197.28 54703.90 88888.00 2014-02-19 07:33:46.875 050 12351.95 -197.28 54703.95 88888.00 2014-02-19 07:33:47.000 050 12351.98 -197.20 54704.00 88888.00 2014-02-19 07:33:47.125 050 12351.98 -197.12 54704.07 88888.00 2014-02-19 07:33:47.250 050 12351.98 -197.07 54704.15 88888.00 2014-02-19 07:33:47.375 050 12352.00 -197.07 54704.18 88888.00 2014-02-19 07:33:47.500 050 12352.02 -197.00 54704.25 88888.00 2014-02-19 07:33:47.625 050 12352.05 -196.97 54704.30 88888.00 2014-02-19 07:33:47.750 050 12352.02 -196.93 54704.35 88888.00 2014-02-19 07:33:47.875 050 12352.05 -196.88 54704.40 88888.00 2014-02-19 07:33:48.000 050 12352.12 -196.82 54704.43 88888.00 2014-02-19 07:33:48.125 050 12352.15 -196.78 54704.50 88888.00 2014-02-19 07:33:48.250 050 12352.12 -196.75 54704.55 88888.00 2014-02-19 07:33:48.375 050 12352.10 -196.70 54704.57 88888.00 2014-02-19 07:33:48.500 050 12352.12 -196.62 54704.65 88888.00 2014-02-19 07:33:48.625 050 12352.20 -196.53 54704.70 88888.00 2014-02-19 07:33:48.750 050 12352.20 -196.47 54704.72 88888.00 2014-02-19 07:33:48.875 050 12352.20 -196.40 54704.80 88888.00 2014-02-19 07:33:49.000 050 12352.27 -196.32 54704.85 88888.00 2014-02-19 07:33:49.125 050 12352.38 -196.30 54704.85 88888.00 2014-02-19 07:33:49.250 050 12352.42 -196.25 54704.93 88888.00 2014-02-19 07:33:49.375 050 12352.45 -196.18 54704.95 88888.00 2014-02-19 07:33:49.500 050 12352.48 -196.12 54705.00 88888.00 2014-02-19 07:33:49.625 050 12352.50 -196.05 54705.05 88888.00 2014-02-19 07:33:49.750 050 12352.50 -196.00 54705.07 88888.00 2014-02-19 07:33:49.875 050 12352.55 -195.93 54705.10 88888.00 2014-02-19 07:33:50.000 050 12352.52 -195.90 54705.18 88888.00 2014-02-19 07:33:50.125 050 12352.60 -195.80 54705.22 88888.00 2014-02-19 07:33:50.250 050 12352.60 -195.75 54705.32 88888.00 2014-02-19 07:33:50.375 050 12352.65 -195.72 54705.38 88888.00 2014-02-19 07:33:50.500 050 12352.70 -195.62 54705.40 88888.00 2014-02-19 07:33:50.625 050 12352.75 -195.55 54705.47 88888.00 2014-02-19 07:33:50.750 050 12352.75 -195.50 54705.50 88888.00 2014-02-19 07:33:50.875 050 12352.73 -195.47 54705.55 88888.00 2014-02-19 07:33:51.000 050 12352.75 -195.43 54705.55 88888.00 2014-02-19 07:33:51.125 050 12352.80 -195.35 54705.62 88888.00 2014-02-19 07:33:51.250 050 12352.85 -195.32 54705.65 88888.00 2014-02-19 07:33:51.375 050 12352.88 -195.28 54705.68 88888.00 2014-02-19 07:33:51.500 050 12352.88 -195.20 54705.72 88888.00 2014-02-19 07:33:51.625 050 12352.88 -195.18 54705.80 88888.00 2014-02-19 07:33:51.750 050 12352.92 -195.12 54705.85 88888.00 2014-02-19 07:33:51.875 050 12352.92 -195.05 54705.88 88888.00 2014-02-19 07:33:52.000 050 12352.92 -195.00 54705.93 88888.00 2014-02-19 07:33:52.125 050 12352.92 -194.95 54705.97 88888.00 2014-02-19 07:33:52.250 050 12352.92 -194.93 54706.05 88888.00 2014-02-19 07:33:52.375 050 12352.95 -194.85 54706.07 88888.00 2014-02-19 07:33:52.500 050 12352.92 -194.80 54706.15 88888.00 2014-02-19 07:33:52.625 050 12352.95 -194.72 54706.20 88888.00 2014-02-19 07:33:52.750 050 12352.98 -194.65 54706.28 88888.00 2014-02-19 07:33:52.875 050 12353.00 -194.62 54706.32 88888.00 2014-02-19 07:33:53.000 050 12352.98 -194.60 54706.30 88888.00 2014-02-19 07:33:53.125 050 12352.95 -194.53 54706.38 88888.00 2014-02-19 07:33:53.250 050 12352.95 -194.47 54706.43 88888.00 2014-02-19 07:33:53.375 050 12352.98 -194.43 54706.45 88888.00 2014-02-19 07:33:53.500 050 12352.92 -194.38 54706.50 88888.00 2014-02-19 07:33:53.625 050 12352.90 -194.32 54706.53 88888.00 2014-02-19 07:33:53.750 050 12352.95 -194.25 54706.60 88888.00 2014-02-19 07:33:53.875 050 12352.88 -194.18 54706.70 88888.00 2014-02-19 07:33:54.000 050 12352.80 -194.15 54706.70 88888.00 2014-02-19 07:33:54.125 050 12352.85 -194.07 54706.75 88888.00 2014-02-19 07:33:54.250 050 12352.85 -194.00 54706.85 88888.00 2014-02-19 07:33:54.375 050 12352.83 -193.93 54706.88 88888.00 2014-02-19 07:33:54.500 050 12352.80 -193.93 54706.95 88888.00 2014-02-19 07:33:54.625 050 12352.85 -193.90 54706.97 88888.00 2014-02-19 07:33:54.750 050 12352.92 -193.85 54707.05 88888.00 2014-02-19 07:33:54.875 050 12352.95 -193.75 54707.10 88888.00 2014-02-19 07:33:55.000 050 12353.00 -193.70 54707.12 88888.00 2014-02-19 07:33:55.125 050 12353.05 -193.68 54707.15 88888.00 2014-02-19 07:33:55.250 050 12353.02 -193.65 54707.20 88888.00 2014-02-19 07:33:55.375 050 12353.02 -193.57 54707.25 88888.00 2014-02-19 07:33:55.500 050 12353.12 -193.53 54707.28 88888.00 2014-02-19 07:33:55.625 050 12353.17 -193.45 54707.32 88888.00 2014-02-19 07:33:55.750 050 12353.23 -193.38 54707.38 88888.00 2014-02-19 07:33:55.875 050 12353.23 -193.35 54707.43 88888.00 2014-02-19 07:33:56.000 050 12353.27 -193.30 54707.45 88888.00 2014-02-19 07:33:56.125 050 12353.30 -193.20 54707.50 88888.00 2014-02-19 07:33:56.250 050 12353.27 -193.20 54707.57 88888.00 2014-02-19 07:33:56.375 050 12353.23 -193.15 54707.62 88888.00 2014-02-19 07:33:56.500 050 12353.25 -193.12 54707.65 88888.00 2014-02-19 07:33:56.625 050 12353.30 -193.07 54707.70 88888.00 2014-02-19 07:33:56.750 050 12353.33 -193.07 54707.72 88888.00 2014-02-19 07:33:56.875 050 12353.33 -193.05 54707.80 88888.00 2014-02-19 07:33:57.000 050 12353.35 -193.00 54707.85 88888.00 2014-02-19 07:33:57.125 050 12353.38 -192.95 54707.90 88888.00 2014-02-19 07:33:57.250 050 12353.40 -192.95 54707.95 88888.00 2014-02-19 07:33:57.375 050 12353.48 -192.90 54708.03 88888.00 2014-02-19 07:33:57.500 050 12353.50 -192.93 54708.07 88888.00 2014-02-19 07:33:57.625 050 12353.45 -192.90 54708.10 88888.00 2014-02-19 07:33:57.750 050 12353.40 -192.85 54708.15 88888.00 2014-02-19 07:33:57.875 050 12353.38 -192.85 54708.20 88888.00 2014-02-19 07:33:58.000 050 12353.48 -192.85 54708.28 88888.00 2014-02-19 07:33:58.125 050 12353.55 -192.82 54708.32 88888.00 2014-02-19 07:33:58.250 050 12353.58 -192.80 54708.38 88888.00 2014-02-19 07:33:58.375 050 12353.58 -192.75 54708.43 88888.00 2014-02-19 07:33:58.500 050 12353.58 -192.75 54708.45 88888.00 2014-02-19 07:33:58.625 050 12353.58 -192.70 54708.53 88888.00 2014-02-19 07:33:58.750 050 12353.58 -192.70 54708.60 88888.00 2014-02-19 07:33:58.875 050 12353.55 -192.68 54708.65 88888.00 2014-02-19 07:33:59.000 050 12353.52 -192.70 54708.75 88888.00 2014-02-19 07:33:59.125 050 12353.52 -192.62 54708.80 88888.00 2014-02-19 07:33:59.250 050 12353.58 -192.60 54708.85 88888.00 2014-02-19 07:33:59.375 050 12353.58 -192.57 54708.90 88888.00 2014-02-19 07:33:59.500 050 12353.52 -192.50 54708.97 88888.00 2014-02-19 07:33:59.625 050 12353.50 -192.45 54709.00 88888.00 2014-02-19 07:33:59.750 050 12353.52 -192.47 54709.05 88888.00 2014-02-19 07:33:59.875 050 12353.60 -192.47 54709.12 88888.00 2014-02-19 07:34:00.000 050 12353.65 -192.43 54709.18 88888.00 2014-02-19 07:34:00.125 050 12353.67 -192.35 54709.20 88888.00 2014-02-19 07:34:00.250 050 12353.67 -192.32 54709.30 88888.00 2014-02-19 07:34:00.375 050 12353.70 -192.28 54709.32 88888.00 2014-02-19 07:34:00.500 050 12353.65 -192.22 54709.35 88888.00 2014-02-19 07:34:00.625 050 12353.65 -192.18 54709.40 88888.00 2014-02-19 07:34:00.750 050 12353.65 -192.12 54709.45 88888.00 2014-02-19 07:34:00.875 050 12353.70 -192.05 54709.53 88888.00 2014-02-19 07:34:01.000 050 12353.70 -192.03 54709.55 88888.00 2014-02-19 07:34:01.125 050 12353.70 -192.00 54709.60 88888.00 2014-02-19 07:34:01.250 050 12353.73 -191.97 54709.65 88888.00 2014-02-19 07:34:01.375 050 12353.85 -191.93 54709.70 88888.00 2014-02-19 07:34:01.500 050 12353.88 -191.85 54709.70 88888.00 2014-02-19 07:34:01.625 050 12353.95 -191.85 54709.75 88888.00 2014-02-19 07:34:01.750 050 12354.02 -191.78 54709.82 88888.00 2014-02-19 07:34:01.875 050 12354.08 -191.70 54709.88 88888.00 2014-02-19 07:34:02.000 050 12354.08 -191.65 54709.90 88888.00 2014-02-19 07:34:02.125 050 12354.12 -191.57 54709.95 88888.00 2014-02-19 07:34:02.250 050 12354.15 -191.53 54709.97 88888.00 2014-02-19 07:34:02.375 050 12354.20 -191.47 54710.00 88888.00 2014-02-19 07:34:02.500 050 12354.25 -191.40 54710.05 88888.00 2014-02-19 07:34:02.625 050 12354.33 -191.35 54710.12 88888.00 2014-02-19 07:34:02.750 050 12354.45 -191.30 54710.15 88888.00 2014-02-19 07:34:02.875 050 12354.52 -191.25 54710.20 88888.00 2014-02-19 07:34:03.000 050 12354.67 -191.20 54710.22 88888.00 2014-02-19 07:34:03.125 050 12354.75 -191.15 54710.30 88888.00 2014-02-19 07:34:03.250 050 12354.75 -191.12 54710.38 88888.00 2014-02-19 07:34:03.375 050 12354.77 -191.10 54710.38 88888.00 2014-02-19 07:34:03.500 050 12354.75 -191.03 54710.43 88888.00 2014-02-19 07:34:03.625 050 12354.83 -191.00 54710.45 88888.00 2014-02-19 07:34:03.750 050 12354.92 -191.00 54710.47 88888.00 2014-02-19 07:34:03.875 050 12355.05 -190.97 54710.50 88888.00 2014-02-19 07:34:04.000 050 12355.12 -190.93 54710.55 88888.00 2014-02-19 07:34:04.125 050 12355.08 -190.88 54710.60 88888.00 2014-02-19 07:34:04.250 050 12355.02 -190.90 54710.68 88888.00 2014-02-19 07:34:04.375 050 12355.08 -190.90 54710.72 88888.00 2014-02-19 07:34:04.500 050 12355.12 -190.85 54710.75 88888.00 2014-02-19 07:34:04.625 050 12355.20 -190.85 54710.82 88888.00 2014-02-19 07:34:04.750 050 12355.23 -190.85 54710.90 88888.00 2014-02-19 07:34:04.875 050 12355.35 -190.85 54710.90 88888.00 2014-02-19 07:34:05.000 050 12355.52 -190.80 54710.93 88888.00 2014-02-19 07:34:05.125 050 12355.45 -190.78 54711.03 88888.00 2014-02-19 07:34:05.250 050 12355.35 -190.80 54711.07 88888.00 2014-02-19 07:34:05.375 050 12355.33 -190.80 54711.07 88888.00 2014-02-19 07:34:05.500 050 12355.38 -190.82 54711.10 88888.00 2014-02-19 07:34:05.625 050 12355.40 -190.82 54711.18 88888.00 2014-02-19 07:34:05.750 050 12355.42 -190.78 54711.20 88888.00 2014-02-19 07:34:05.875 050 12355.52 -190.80 54711.25 88888.00 2014-02-19 07:34:06.000 050 12355.55 -190.80 54711.30 88888.00 2014-02-19 07:34:06.125 050 12355.58 -190.75 54711.38 88888.00 2014-02-19 07:34:06.250 050 12355.60 -190.78 54711.40 88888.00 2014-02-19 07:34:06.375 050 12355.62 -190.75 54711.45 88888.00 2014-02-19 07:34:06.500 050 12355.67 -190.70 54711.53 88888.00 2014-02-19 07:34:06.625 050 12355.73 -190.65 54711.60 88888.00 2014-02-19 07:34:06.750 050 12355.80 -190.65 54711.65 88888.00 2014-02-19 07:34:06.875 050 12355.88 -190.62 54711.68 88888.00 2014-02-19 07:34:07.000 050 12355.85 -190.60 54711.72 88888.00 2014-02-19 07:34:07.125 050 12355.80 -190.60 54711.78 88888.00 2014-02-19 07:34:07.250 050 12355.80 -190.57 54711.82 88888.00 2014-02-19 07:34:07.375 050 12355.92 -190.57 54711.88 88888.00 2014-02-19 07:34:07.500 050 12355.98 -190.53 54711.97 88888.00 2014-02-19 07:34:07.625 050 12356.00 -190.47 54712.00 88888.00 2014-02-19 07:34:07.750 050 12356.00 -190.47 54712.03 88888.00 2014-02-19 07:34:07.875 050 12356.02 -190.47 54712.07 88888.00 2014-02-19 07:34:08.000 050 12356.10 -190.47 54712.07 88888.00 2014-02-19 07:34:08.125 050 12356.12 -190.45 54712.15 88888.00 2014-02-19 07:34:08.250 050 12356.15 -190.40 54712.22 88888.00 2014-02-19 07:34:08.375 050 12356.27 -190.38 54712.28 88888.00 2014-02-19 07:34:08.500 050 12356.33 -190.38 54712.32 88888.00 2014-02-19 07:34:08.625 050 12356.35 -190.35 54712.40 88888.00 2014-02-19 07:34:08.750 050 12356.38 -190.30 54712.45 88888.00 2014-02-19 07:34:08.875 050 12356.45 -190.30 54712.47 88888.00 2014-02-19 07:34:09.000 050 12356.50 -190.32 54712.53 88888.00 2014-02-19 07:34:09.125 050 12356.55 -190.30 54712.57 88888.00 2014-02-19 07:34:09.250 050 12356.60 -190.32 54712.60 88888.00 2014-02-19 07:34:09.375 050 12356.62 -190.32 54712.65 88888.00 2014-02-19 07:34:09.500 050 12356.62 -190.32 54712.72 88888.00 2014-02-19 07:34:09.625 050 12356.67 -190.30 54712.75 88888.00 2014-02-19 07:34:09.750 050 12356.75 -190.32 54712.80 88888.00 2014-02-19 07:34:09.875 050 12356.77 -190.32 54712.85 88888.00 2014-02-19 07:34:10.000 050 12356.83 -190.38 54712.88 88888.00 2014-02-19 07:34:10.125 050 12356.92 -190.38 54712.97 88888.00 2014-02-19 07:34:10.250 050 12357.08 -190.35 54713.00 88888.00 2014-02-19 07:34:10.375 050 12357.15 -190.32 54713.00 88888.00 2014-02-19 07:34:10.500 050 12357.17 -190.35 54713.05 88888.00 2014-02-19 07:34:10.625 050 12357.25 -190.38 54713.07 88888.00 2014-02-19 07:34:10.750 050 12357.33 -190.40 54713.12 88888.00 2014-02-19 07:34:10.875 050 12357.45 -190.35 54713.20 88888.00 2014-02-19 07:34:11.000 050 12357.52 -190.38 54713.25 88888.00 2014-02-19 07:34:11.125 050 12357.60 -190.38 54713.28 88888.00 2014-02-19 07:34:11.250 050 12357.73 -190.43 54713.30 88888.00 2014-02-19 07:34:11.375 050 12357.75 -190.45 54713.32 88888.00 2014-02-19 07:34:11.500 050 12357.80 -190.43 54713.40 88888.00 2014-02-19 07:34:11.625 050 12358.00 -190.38 54713.45 88888.00 2014-02-19 07:34:11.750 050 12358.08 -190.40 54713.53 88888.00 2014-02-19 07:34:11.875 050 12358.10 -190.45 54713.53 88888.00 2014-02-19 07:34:12.000 050 12358.12 -190.47 54713.55 88888.00 2014-02-19 07:34:12.125 050 12358.27 -190.50 54713.62 88888.00 2014-02-19 07:34:12.250 050 12358.30 -190.55 54713.65 88888.00 2014-02-19 07:34:12.375 050 12358.33 -190.55 54713.72 88888.00 2014-02-19 07:34:12.500 050 12358.40 -190.57 54713.75 88888.00 2014-02-19 07:34:12.625 050 12358.50 -190.57 54713.78 88888.00 2014-02-19 07:34:12.750 050 12358.58 -190.60 54713.85 88888.00 2014-02-19 07:34:12.875 050 12358.58 -190.62 54713.88 88888.00 2014-02-19 07:34:13.000 050 12358.62 -190.65 54713.90 88888.00 2014-02-19 07:34:13.125 050 12358.73 -190.70 54713.95 88888.00 2014-02-19 07:34:13.250 050 12358.88 -190.75 54714.03 88888.00 2014-02-19 07:34:13.375 050 12358.95 -190.75 54714.05 88888.00 2014-02-19 07:34:13.500 050 12358.95 -190.80 54714.07 88888.00 2014-02-19 07:34:13.625 050 12358.98 -190.85 54714.10 88888.00 2014-02-19 07:34:13.750 050 12359.10 -190.88 54714.15 88888.00 2014-02-19 07:34:13.875 050 12359.25 -190.88 54714.20 88888.00 2014-02-19 07:34:14.000 050 12359.27 -190.88 54714.25 88888.00 2014-02-19 07:34:14.125 050 12359.35 -190.90 54714.30 88888.00 2014-02-19 07:34:14.250 050 12359.42 -190.97 54714.32 88888.00 2014-02-19 07:34:14.375 050 12359.55 -191.00 54714.35 88888.00 2014-02-19 07:34:14.500 050 12359.55 -191.03 54714.38 88888.00 2014-02-19 07:34:14.625 050 12359.60 -191.07 54714.40 88888.00 2014-02-19 07:34:14.750 050 12359.70 -191.10 54714.45 88888.00 2014-02-19 07:34:14.875 050 12359.83 -191.10 54714.47 88888.00 2014-02-19 07:34:15.000 050 12359.88 -191.12 54714.53 88888.00 2014-02-19 07:34:15.125 050 12359.88 -191.15 54714.57 88888.00 2014-02-19 07:34:15.250 050 12359.90 -191.22 54714.65 88888.00 2014-02-19 07:34:15.375 050 12360.08 -191.25 54714.68 88888.00 2014-02-19 07:34:15.500 050 12360.15 -191.28 54714.70 88888.00 2014-02-19 07:34:15.625 050 12360.23 -191.30 54714.75 88888.00 2014-02-19 07:34:15.750 050 12360.33 -191.30 54714.80 88888.00 2014-02-19 07:34:15.875 050 12360.48 -191.40 54714.80 88888.00 2014-02-19 07:34:16.000 050 12360.50 -191.43 54714.80 88888.00 2014-02-19 07:34:16.125 050 12360.52 -191.47 54714.88 88888.00 2014-02-19 07:34:16.250 050 12360.55 -191.50 54714.95 88888.00 2014-02-19 07:34:16.375 050 12360.58 -191.53 54714.97 88888.00 2014-02-19 07:34:16.500 050 12360.67 -191.57 54715.03 88888.00 2014-02-19 07:34:16.625 050 12360.80 -191.62 54715.07 88888.00 2014-02-19 07:34:16.750 050 12360.85 -191.62 54715.12 88888.00 2014-02-19 07:34:16.875 050 12360.90 -191.70 54715.18 88888.00 2014-02-19 07:34:17.000 050 12360.95 -191.70 54715.20 88888.00 2014-02-19 07:34:17.125 050 12361.02 -191.75 54715.25 88888.00 2014-02-19 07:34:17.250 050 12361.10 -191.82 54715.30 88888.00 2014-02-19 07:34:17.375 050 12361.17 -191.82 54715.35 88888.00 2014-02-19 07:34:17.500 050 12361.25 -191.85 54715.40 88888.00 2014-02-19 07:34:17.625 050 12361.27 -191.82 54715.45 88888.00 2014-02-19 07:34:17.750 050 12361.38 -191.88 54715.47 88888.00 2014-02-19 07:34:17.875 050 12361.50 -191.90 54715.53 88888.00 2014-02-19 07:34:18.000 050 12361.60 -191.93 54715.57 88888.00 2014-02-19 07:34:18.125 050 12361.60 -191.95 54715.60 88888.00 2014-02-19 07:34:18.250 050 12361.60 -192.00 54715.65 88888.00 2014-02-19 07:34:18.375 050 12361.65 -192.00 54715.70 88888.00 2014-02-19 07:34:18.500 050 12361.73 -192.00 54715.78 88888.00 2014-02-19 07:34:18.625 050 12361.75 -192.00 54715.80 88888.00 2014-02-19 07:34:18.750 050 12361.77 -192.00 54715.82 88888.00 2014-02-19 07:34:18.875 050 12361.88 -192.00 54715.88 88888.00 2014-02-19 07:34:19.000 050 12361.88 -192.05 54715.88 88888.00 2014-02-19 07:34:19.125 050 12361.90 -192.07 54715.93 88888.00 2014-02-19 07:34:19.250 050 12362.00 -192.05 54716.00 88888.00 2014-02-19 07:34:19.375 050 12362.20 -192.05 54716.03 88888.00 2014-02-19 07:34:19.500 050 12362.25 -192.03 54716.07 88888.00 2014-02-19 07:34:19.625 050 12362.25 -192.05 54716.10 88888.00 2014-02-19 07:34:19.750 050 12362.25 -192.05 54716.12 88888.00 2014-02-19 07:34:19.875 050 12362.33 -192.07 54716.22 88888.00 2014-02-19 07:34:20.000 050 12362.40 -192.05 54716.25 88888.00 2014-02-19 07:34:20.125 050 12362.48 -192.07 54716.30 88888.00 2014-02-19 07:34:20.250 050 12362.48 -192.10 54716.35 88888.00 2014-02-19 07:34:20.375 050 12362.60 -192.07 54716.35 88888.00 2014-02-19 07:34:20.500 050 12362.70 -192.07 54716.38 88888.00 2014-02-19 07:34:20.625 050 12362.70 -192.10 54716.38 88888.00 2014-02-19 07:34:20.750 050 12362.73 -192.12 54716.45 88888.00 2014-02-19 07:34:20.875 050 12362.85 -192.10 54716.53 88888.00 2014-02-19 07:34:21.000 050 12362.98 -192.05 54716.57 88888.00 2014-02-19 07:34:21.125 050 12363.05 -192.07 54716.65 88888.00 2014-02-19 07:34:21.250 050 12363.00 -192.10 54716.68 88888.00 2014-02-19 07:34:21.375 050 12363.05 -192.07 54716.70 88888.00 2014-02-19 07:34:21.500 050 12363.08 -192.07 54716.72 88888.00 2014-02-19 07:34:21.625 050 12363.08 -192.05 54716.80 88888.00 2014-02-19 07:34:21.750 050 12363.10 -192.05 54716.85 88888.00 2014-02-19 07:34:21.875 050 12363.12 -192.10 54716.90 88888.00 2014-02-19 07:34:22.000 050 12363.17 -192.07 54716.93 88888.00 2014-02-19 07:34:22.125 050 12363.23 -192.03 54717.00 88888.00 2014-02-19 07:34:22.250 050 12363.30 -192.03 54717.05 88888.00 2014-02-19 07:34:22.375 050 12363.35 -192.00 54717.07 88888.00 2014-02-19 07:34:22.500 050 12363.42 -192.00 54717.15 88888.00 2014-02-19 07:34:22.625 050 12363.35 -191.97 54717.18 88888.00 2014-02-19 07:34:22.750 050 12363.33 -191.95 54717.22 88888.00 2014-02-19 07:34:22.875 050 12363.38 -191.95 54717.28 88888.00 2014-02-19 07:34:23.000 050 12363.48 -191.95 54717.32 88888.00 2014-02-19 07:34:23.125 050 12363.55 -191.95 54717.32 88888.00 2014-02-19 07:34:23.250 050 12363.58 -191.97 54717.38 88888.00 2014-02-19 07:34:23.375 050 12363.65 -191.93 54717.40 88888.00 2014-02-19 07:34:23.500 050 12363.65 -191.93 54717.47 88888.00 2014-02-19 07:34:23.625 050 12363.60 -191.93 54717.50 88888.00 2014-02-19 07:34:23.750 050 12363.58 -191.90 54717.55 88888.00 2014-02-19 07:34:23.875 050 12363.55 -191.90 54717.60 88888.00 2014-02-19 07:34:24.000 050 12363.58 -191.93 54717.62 88888.00 2014-02-19 07:34:24.125 050 12363.58 -191.90 54717.65 88888.00 2014-02-19 07:34:24.250 050 12363.62 -191.90 54717.72 88888.00 2014-02-19 07:34:24.375 050 12363.70 -191.88 54717.78 88888.00 2014-02-19 07:34:24.500 050 12363.80 -191.88 54717.80 88888.00 2014-02-19 07:34:24.625 050 12363.92 -191.88 54717.82 88888.00 2014-02-19 07:34:24.750 050 12364.00 -191.85 54717.85 88888.00 2014-02-19 07:34:24.875 050 12364.02 -191.85 54717.88 88888.00 2014-02-19 07:34:25.000 050 12364.05 -191.88 54717.88 88888.00 2014-02-19 07:34:25.125 050 12364.12 -191.90 54717.95 88888.00 2014-02-19 07:34:25.250 050 12364.27 -191.85 54717.97 88888.00 2014-02-19 07:34:25.375 050 12364.38 -191.80 54718.03 88888.00 2014-02-19 07:34:25.500 050 12364.38 -191.78 54718.07 88888.00 2014-02-19 07:34:25.625 050 12364.45 -191.80 54718.12 88888.00 2014-02-19 07:34:25.750 050 12364.58 -191.78 54718.12 88888.00 2014-02-19 07:34:25.875 050 12364.80 -191.78 54718.18 88888.00 2014-02-19 07:34:26.000 050 12364.83 -191.78 54718.20 88888.00 2014-02-19 07:34:26.125 050 12364.85 -191.75 54718.25 88888.00 2014-02-19 07:34:26.250 050 12364.85 -191.78 54718.28 88888.00 2014-02-19 07:34:26.375 050 12364.98 -191.75 54718.28 88888.00 2014-02-19 07:34:26.500 050 12365.10 -191.75 54718.30 88888.00 2014-02-19 07:34:26.625 050 12365.12 -191.72 54718.35 88888.00 2014-02-19 07:34:26.750 050 12365.17 -191.70 54718.40 88888.00 2014-02-19 07:34:26.875 050 12365.23 -191.70 54718.43 88888.00 2014-02-19 07:34:27.000 050 12365.33 -191.75 54718.43 88888.00 2014-02-19 07:34:27.125 050 12365.42 -191.72 54718.50 88888.00 2014-02-19 07:34:27.250 050 12365.50 -191.68 54718.50 88888.00 2014-02-19 07:34:27.375 050 12365.58 -191.65 54718.50 88888.00 2014-02-19 07:34:27.500 050 12365.67 -191.65 54718.53 88888.00 2014-02-19 07:34:27.625 050 12365.75 -191.62 54718.55 88888.00 2014-02-19 07:34:27.750 050 12365.77 -191.65 54718.60 88888.00 2014-02-19 07:34:27.875 050 12365.85 -191.60 54718.62 88888.00 2014-02-19 07:34:28.000 050 12365.92 -191.60 54718.65 88888.00 2014-02-19 07:34:28.125 050 12365.95 -191.55 54718.70 88888.00 2014-02-19 07:34:28.250 050 12365.98 -191.57 54718.75 88888.00 2014-02-19 07:34:28.375 050 12366.15 -191.55 54718.72 88888.00 2014-02-19 07:34:28.500 050 12366.25 -191.53 54718.72 88888.00 2014-02-19 07:34:28.625 050 12366.35 -191.53 54718.75 88888.00 2014-02-19 07:34:28.750 050 12366.42 -191.50 54718.78 88888.00 2014-02-19 07:34:28.875 050 12366.50 -191.47 54718.80 88888.00 2014-02-19 07:34:29.000 050 12366.52 -191.50 54718.85 88888.00 2014-02-19 07:34:29.125 050 12366.58 -191.47 54718.88 88888.00 2014-02-19 07:34:29.250 050 12366.70 -191.43 54718.88 88888.00 2014-02-19 07:34:29.375 050 12366.88 -191.40 54718.90 88888.00 2014-02-19 07:34:29.500 050 12367.00 -191.38 54718.90 88888.00 2014-02-19 07:34:29.625 050 12367.02 -191.32 54718.95 88888.00 2014-02-19 07:34:29.750 050 12366.98 -191.30 54718.97 88888.00 2014-02-19 07:34:29.875 050 12367.02 -191.32 54719.00 88888.00 2014-02-19 07:34:30.000 050 12367.10 -191.32 54719.03 88888.00 2014-02-19 07:34:30.125 050 12367.17 -191.28 54719.05 88888.00 2014-02-19 07:34:30.250 050 12367.20 -191.25 54719.10 88888.00 2014-02-19 07:34:30.375 050 12367.30 -191.22 54719.10 88888.00 2014-02-19 07:34:30.500 050 12367.38 -191.22 54719.10 88888.00 2014-02-19 07:34:30.625 050 12367.40 -191.22 54719.12 88888.00 2014-02-19 07:34:30.750 050 12367.45 -191.22 54719.15 88888.00 2014-02-19 07:34:30.875 050 12367.48 -191.22 54719.15 88888.00 2014-02-19 07:34:31.000 050 12367.52 -191.25 54719.12 88888.00 2014-02-19 07:34:31.125 050 12367.60 -191.25 54719.15 88888.00 2014-02-19 07:34:31.250 050 12367.70 -191.25 54719.18 88888.00 2014-02-19 07:34:31.375 050 12367.85 -191.20 54719.20 88888.00 2014-02-19 07:34:31.500 050 12367.95 -191.15 54719.22 88888.00 2014-02-19 07:34:31.625 050 12367.98 -191.18 54719.22 88888.00 2014-02-19 07:34:31.750 050 12368.00 -191.20 54719.25 88888.00 2014-02-19 07:34:31.875 050 12368.10 -191.18 54719.28 88888.00 2014-02-19 07:34:32.000 050 12368.20 -191.18 54719.28 88888.00 2014-02-19 07:34:32.125 050 12368.33 -191.18 54719.28 88888.00 2014-02-19 07:34:32.250 050 12368.38 -191.18 54719.25 88888.00 2014-02-19 07:34:32.375 050 12368.42 -191.15 54719.28 88888.00 2014-02-19 07:34:32.500 050 12368.50 -191.15 54719.30 88888.00 2014-02-19 07:34:32.625 050 12368.58 -191.12 54719.32 88888.00 2014-02-19 07:34:32.750 050 12368.77 -191.10 54719.32 88888.00 2014-02-19 07:34:32.875 050 12368.88 -191.12 54719.30 88888.00 2014-02-19 07:34:33.000 050 12368.98 -191.12 54719.32 88888.00 2014-02-19 07:34:33.125 050 12369.02 -191.12 54719.35 88888.00 2014-02-19 07:34:33.250 050 12369.10 -191.10 54719.35 88888.00 2014-02-19 07:34:33.375 050 12369.15 -191.07 54719.35 88888.00 2014-02-19 07:34:33.500 050 12369.23 -191.05 54719.38 88888.00 2014-02-19 07:34:33.625 050 12369.30 -191.03 54719.40 88888.00 2014-02-19 07:34:33.750 050 12369.38 -191.03 54719.38 88888.00 2014-02-19 07:34:33.875 050 12369.50 -191.03 54719.40 88888.00 2014-02-19 07:34:34.000 050 12369.60 -190.97 54719.38 88888.00 2014-02-19 07:34:34.125 050 12369.65 -190.95 54719.43 88888.00 2014-02-19 07:34:34.250 050 12369.70 -190.95 54719.45 88888.00 2014-02-19 07:34:34.375 050 12369.80 -190.90 54719.43 88888.00 2014-02-19 07:34:34.500 050 12369.85 -190.88 54719.47 88888.00 2014-02-19 07:34:34.625 050 12369.92 -190.85 54719.45 88888.00 2014-02-19 07:34:34.750 050 12370.02 -190.82 54719.43 88888.00 2014-02-19 07:34:34.875 050 12370.10 -190.75 54719.45 88888.00 2014-02-19 07:34:35.000 050 12370.23 -190.70 54719.45 88888.00 2014-02-19 07:34:35.125 050 12370.27 -190.68 54719.45 88888.00 2014-02-19 07:34:35.250 050 12370.35 -190.65 54719.50 88888.00 2014-02-19 07:34:35.375 050 12370.45 -190.60 54719.53 88888.00 2014-02-19 07:34:35.500 050 12370.50 -190.57 54719.53 88888.00 2014-02-19 07:34:35.625 050 12370.58 -190.55 54719.50 88888.00 2014-02-19 07:34:35.750 050 12370.67 -190.47 54719.50 88888.00 2014-02-19 07:34:35.875 050 12370.73 -190.45 54719.47 88888.00 2014-02-19 07:34:36.000 050 12370.77 -190.38 54719.47 88888.00 2014-02-19 07:34:36.125 050 12370.88 -190.35 54719.50 88888.00 2014-02-19 07:34:36.250 050 12370.95 -190.30 54719.50 88888.00 2014-02-19 07:34:36.375 050 12371.02 -190.28 54719.50 88888.00 2014-02-19 07:34:36.500 050 12371.15 -190.20 54719.53 88888.00 2014-02-19 07:34:36.625 050 12371.25 -190.18 54719.53 88888.00 2014-02-19 07:34:36.750 050 12371.27 -190.12 54719.53 88888.00 2014-02-19 07:34:36.875 050 12371.25 -190.10 54719.55 88888.00 2014-02-19 07:34:37.000 050 12371.33 -190.03 54719.55 88888.00 2014-02-19 07:34:37.125 050 12371.38 -190.03 54719.53 88888.00 2014-02-19 07:34:37.250 050 12371.50 -189.97 54719.55 88888.00 2014-02-19 07:34:37.375 050 12371.60 -189.90 54719.57 88888.00 2014-02-19 07:34:37.500 050 12371.62 -189.85 54719.57 88888.00 2014-02-19 07:34:37.625 050 12371.62 -189.85 54719.57 88888.00 2014-02-19 07:34:37.750 050 12371.60 -189.82 54719.57 88888.00 2014-02-19 07:34:37.875 050 12371.67 -189.75 54719.57 88888.00 2014-02-19 07:34:38.000 050 12371.73 -189.75 54719.57 88888.00 2014-02-19 07:34:38.125 050 12371.75 -189.75 54719.60 88888.00 2014-02-19 07:34:38.250 050 12371.77 -189.75 54719.60 88888.00 2014-02-19 07:34:38.375 050 12371.83 -189.72 54719.60 88888.00 2014-02-19 07:34:38.500 050 12371.88 -189.70 54719.60 88888.00 2014-02-19 07:34:38.625 050 12371.92 -189.68 54719.57 88888.00 2014-02-19 07:34:38.750 050 12371.98 -189.65 54719.62 88888.00 2014-02-19 07:34:38.875 050 12371.98 -189.65 54719.62 88888.00 2014-02-19 07:34:39.000 050 12371.92 -189.60 54719.62 88888.00 2014-02-19 07:34:39.125 050 12371.92 -189.57 54719.65 88888.00 2014-02-19 07:34:39.250 050 12371.90 -189.62 54719.65 88888.00 2014-02-19 07:34:39.375 050 12371.92 -189.60 54719.62 88888.00 2014-02-19 07:34:39.500 050 12372.00 -189.60 54719.60 88888.00 2014-02-19 07:34:39.625 050 12372.02 -189.57 54719.65 88888.00 2014-02-19 07:34:39.750 050 12372.08 -189.55 54719.70 88888.00 2014-02-19 07:34:39.875 050 12372.15 -189.55 54719.68 88888.00 2014-02-19 07:34:40.000 050 12372.17 -189.55 54719.68 88888.00 2014-02-19 07:34:40.125 050 12372.20 -189.53 54719.70 88888.00 2014-02-19 07:34:40.250 050 12372.25 -189.53 54719.70 88888.00 2014-02-19 07:34:40.375 050 12372.27 -189.50 54719.70 88888.00 2014-02-19 07:34:40.500 050 12372.38 -189.45 54719.68 88888.00 2014-02-19 07:34:40.625 050 12372.42 -189.45 54719.70 88888.00 2014-02-19 07:34:40.750 050 12372.40 -189.47 54719.68 88888.00 2014-02-19 07:34:40.875 050 12372.42 -189.45 54719.70 88888.00 2014-02-19 07:34:41.000 050 12372.48 -189.43 54719.70 88888.00 2014-02-19 07:34:41.125 050 12372.48 -189.40 54719.70 88888.00 2014-02-19 07:34:41.250 050 12372.52 -189.38 54719.70 88888.00 2014-02-19 07:34:41.375 050 12372.60 -189.32 54719.72 88888.00 2014-02-19 07:34:41.500 050 12372.70 -189.35 54719.78 88888.00 2014-02-19 07:34:41.625 050 12372.75 -189.32 54719.78 88888.00 2014-02-19 07:34:41.750 050 12372.83 -189.28 54719.75 88888.00 2014-02-19 07:34:41.875 050 12372.92 -189.28 54719.75 88888.00 2014-02-19 07:34:42.000 050 12372.98 -189.28 54719.75 88888.00 2014-02-19 07:34:42.125 050 12373.05 -189.30 54719.72 88888.00 2014-02-19 07:34:42.250 050 12373.10 -189.30 54719.72 88888.00 2014-02-19 07:34:42.375 050 12373.17 -189.28 54719.75 88888.00 2014-02-19 07:34:42.500 050 12373.23 -189.32 54719.72 88888.00 2014-02-19 07:34:42.625 050 12373.23 -189.32 54719.68 88888.00 2014-02-19 07:34:42.750 050 12373.35 -189.25 54719.75 88888.00 2014-02-19 07:34:42.875 050 12373.42 -189.22 54719.75 88888.00 2014-02-19 07:34:43.000 050 12373.48 -189.22 54719.72 88888.00 2014-02-19 07:34:43.125 050 12373.55 -189.18 54719.72 88888.00 2014-02-19 07:34:43.250 050 12373.60 -189.18 54719.75 88888.00 2014-02-19 07:34:43.375 050 12373.65 -189.15 54719.72 88888.00 2014-02-19 07:34:43.500 050 12373.70 -189.10 54719.75 88888.00 2014-02-19 07:34:43.625 050 12373.80 -189.10 54719.75 88888.00 2014-02-19 07:34:43.750 050 12373.95 -189.07 54719.72 88888.00 2014-02-19 07:34:43.875 050 12374.02 -189.05 54719.70 88888.00 2014-02-19 07:34:44.000 050 12374.10 -189.05 54719.72 88888.00 2014-02-19 07:34:44.125 050 12374.12 -189.03 54719.70 88888.00 2014-02-19 07:34:44.250 050 12374.23 -189.00 54719.70 88888.00 2014-02-19 07:34:44.375 050 12374.27 -188.95 54719.70 88888.00 2014-02-19 07:34:44.500 050 12374.30 -188.93 54719.68 88888.00 2014-02-19 07:34:44.625 050 12374.33 -188.88 54719.68 88888.00 2014-02-19 07:34:44.750 050 12374.33 -188.90 54719.68 88888.00 2014-02-19 07:34:44.875 050 12374.35 -188.90 54719.62 88888.00 2014-02-19 07:34:45.000 050 12374.40 -188.88 54719.62 88888.00 2014-02-19 07:34:45.125 050 12374.40 -188.85 54719.62 88888.00 2014-02-19 07:34:45.250 050 12374.40 -188.82 54719.65 88888.00 2014-02-19 07:34:45.375 050 12374.52 -188.82 54719.62 88888.00 2014-02-19 07:34:45.500 050 12374.58 -188.82 54719.60 88888.00 2014-02-19 07:34:45.625 050 12374.58 -188.80 54719.62 88888.00 2014-02-19 07:34:45.750 050 12374.60 -188.78 54719.62 88888.00 2014-02-19 07:34:45.875 050 12374.62 -188.75 54719.62 88888.00 2014-02-19 07:34:46.000 050 12374.62 -188.75 54719.60 88888.00 2014-02-19 07:34:46.125 050 12374.67 -188.75 54719.60 88888.00 2014-02-19 07:34:46.250 050 12374.75 -188.75 54719.65 88888.00 2014-02-19 07:34:46.375 050 12374.70 -188.78 54719.65 88888.00 2014-02-19 07:34:46.500 050 12374.70 -188.75 54719.60 88888.00 2014-02-19 07:34:46.625 050 12374.73 -188.70 54719.57 88888.00 2014-02-19 07:34:46.750 050 12374.80 -188.70 54719.62 88888.00 2014-02-19 07:34:46.875 050 12374.85 -188.70 54719.60 88888.00 2014-02-19 07:34:47.000 050 12374.85 -188.72 54719.53 88888.00 2014-02-19 07:34:47.125 050 12374.88 -188.68 54719.55 88888.00 2014-02-19 07:34:47.250 050 12374.85 -188.62 54719.57 88888.00 2014-02-19 07:34:47.375 050 12374.98 -188.62 54719.55 88888.00 2014-02-19 07:34:47.500 050 12375.00 -188.62 54719.55 88888.00 2014-02-19 07:34:47.625 050 12375.05 -188.62 54719.53 88888.00 2014-02-19 07:34:47.750 050 12375.10 -188.60 54719.53 88888.00 2014-02-19 07:34:47.875 050 12375.08 -188.55 54719.53 88888.00 2014-02-19 07:34:48.000 050 12375.12 -188.55 54719.50 88888.00 2014-02-19 07:34:48.125 050 12375.15 -188.55 54719.50 88888.00 2014-02-19 07:34:48.250 050 12375.23 -188.57 54719.47 88888.00 2014-02-19 07:34:48.375 050 12375.20 -188.57 54719.45 88888.00 2014-02-19 07:34:48.500 050 12375.20 -188.60 54719.47 88888.00 2014-02-19 07:34:48.625 050 12375.27 -188.55 54719.47 88888.00 2014-02-19 07:34:48.750 050 12375.35 -188.53 54719.47 88888.00 2014-02-19 07:34:48.875 050 12375.38 -188.55 54719.45 88888.00 2014-02-19 07:34:49.000 050 12375.42 -188.57 54719.43 88888.00 2014-02-19 07:34:49.125 050 12375.42 -188.55 54719.45 88888.00 2014-02-19 07:34:49.250 050 12375.38 -188.50 54719.45 88888.00 2014-02-19 07:34:49.375 050 12375.42 -188.47 54719.47 88888.00 2014-02-19 07:34:49.500 050 12375.50 -188.50 54719.45 88888.00 2014-02-19 07:34:49.625 050 12375.50 -188.53 54719.43 88888.00 2014-02-19 07:34:49.750 050 12375.52 -188.50 54719.40 88888.00 2014-02-19 07:34:49.875 050 12375.55 -188.47 54719.40 88888.00 2014-02-19 07:34:50.000 050 12375.60 -188.45 54719.40 88888.00 2014-02-19 07:34:50.125 050 12375.60 -188.50 54719.38 88888.00 2014-02-19 07:34:50.250 050 12375.62 -188.50 54719.35 88888.00 2014-02-19 07:34:50.375 050 12375.65 -188.47 54719.32 88888.00 2014-02-19 07:34:50.500 050 12375.67 -188.47 54719.35 88888.00 2014-02-19 07:34:50.625 050 12375.70 -188.47 54719.32 88888.00 2014-02-19 07:34:50.750 050 12375.77 -188.53 54719.30 88888.00 2014-02-19 07:34:50.875 050 12375.77 -188.55 54719.30 88888.00 2014-02-19 07:34:51.000 050 12375.83 -188.55 54719.30 88888.00 2014-02-19 07:34:51.125 050 12375.85 -188.50 54719.30 88888.00 2014-02-19 07:34:51.250 050 12375.88 -188.53 54719.28 88888.00 2014-02-19 07:34:51.375 050 12375.98 -188.55 54719.28 88888.00 2014-02-19 07:34:51.500 050 12376.02 -188.55 54719.25 88888.00 2014-02-19 07:34:51.625 050 12376.08 -188.55 54719.25 88888.00 2014-02-19 07:34:51.750 050 12376.12 -188.53 54719.25 88888.00 2014-02-19 07:34:51.875 050 12376.15 -188.53 54719.22 88888.00 2014-02-19 07:34:52.000 050 12376.17 -188.53 54719.20 88888.00 2014-02-19 07:34:52.125 050 12376.23 -188.53 54719.20 88888.00 2014-02-19 07:34:52.250 050 12376.30 -188.53 54719.18 88888.00 2014-02-19 07:34:52.375 050 12376.27 -188.53 54719.18 88888.00 2014-02-19 07:34:52.500 050 12376.27 -188.50 54719.18 88888.00 2014-02-19 07:34:52.625 050 12376.35 -188.47 54719.18 88888.00 2014-02-19 07:34:52.750 050 12376.42 -188.50 54719.15 88888.00 2014-02-19 07:34:52.875 050 12376.50 -188.50 54719.18 88888.00 2014-02-19 07:34:53.000 050 12376.58 -188.53 54719.12 88888.00 2014-02-19 07:34:53.125 050 12376.55 -188.55 54719.15 88888.00 2014-02-19 07:34:53.250 050 12376.50 -188.60 54719.15 88888.00 2014-02-19 07:34:53.375 050 12376.52 -188.60 54719.12 88888.00 2014-02-19 07:34:53.500 050 12376.58 -188.65 54719.07 88888.00 2014-02-19 07:34:53.625 050 12376.58 -188.65 54719.07 88888.00 2014-02-19 07:34:53.750 050 12376.58 -188.68 54719.10 88888.00 2014-02-19 07:34:53.875 050 12376.65 -188.68 54719.07 88888.00 2014-02-19 07:34:54.000 050 12376.70 -188.68 54719.05 88888.00 2014-02-19 07:34:54.125 050 12376.65 -188.70 54719.03 88888.00 2014-02-19 07:34:54.250 050 12376.70 -188.70 54719.03 88888.00 2014-02-19 07:34:54.375 050 12376.73 -188.70 54719.03 88888.00 2014-02-19 07:34:54.500 050 12376.73 -188.72 54719.00 88888.00 2014-02-19 07:34:54.625 050 12376.77 -188.72 54719.00 88888.00 2014-02-19 07:34:54.750 050 12376.80 -188.75 54718.97 88888.00 2014-02-19 07:34:54.875 050 12376.77 -188.75 54718.95 88888.00 2014-02-19 07:34:55.000 050 12376.77 -188.78 54718.93 88888.00 2014-02-19 07:34:55.125 050 12376.80 -188.75 54718.93 88888.00 2014-02-19 07:34:55.250 050 12376.75 -188.75 54718.93 88888.00 2014-02-19 07:34:55.375 050 12376.75 -188.75 54718.93 88888.00 2014-02-19 07:34:55.500 050 12376.77 -188.75 54718.90 88888.00 2014-02-19 07:34:55.625 050 12376.77 -188.78 54718.90 88888.00 2014-02-19 07:34:55.750 050 12376.73 -188.80 54718.90 88888.00 2014-02-19 07:34:55.875 050 12376.73 -188.80 54718.85 88888.00 2014-02-19 07:34:56.000 050 12376.73 -188.80 54718.85 88888.00 2014-02-19 07:34:56.125 050 12376.67 -188.82 54718.82 88888.00 2014-02-19 07:34:56.250 050 12376.65 -188.90 54718.82 88888.00 2014-02-19 07:34:56.375 050 12376.67 -188.90 54718.80 88888.00 2014-02-19 07:34:56.500 050 12376.75 -188.93 54718.75 88888.00 2014-02-19 07:34:56.625 050 12376.73 -188.95 54718.80 88888.00 2014-02-19 07:34:56.750 050 12376.60 -188.97 54718.78 88888.00 2014-02-19 07:34:56.875 050 12376.55 -188.97 54718.78 88888.00 2014-02-19 07:34:57.000 050 12376.55 -189.00 54718.72 88888.00 2014-02-19 07:34:57.125 050 12376.62 -189.03 54718.72 88888.00 2014-02-19 07:34:57.250 050 12376.52 -189.07 54718.72 88888.00 2014-02-19 07:34:57.375 050 12376.58 -189.12 54718.70 88888.00 2014-02-19 07:34:57.500 050 12376.52 -189.18 54718.70 88888.00 2014-02-19 07:34:57.625 050 12376.48 -189.15 54718.68 88888.00 2014-02-19 07:34:57.750 050 12376.38 -189.18 54718.68 88888.00 2014-02-19 07:34:57.875 050 12376.35 -189.22 54718.65 88888.00 2014-02-19 07:34:58.000 050 12376.33 -189.30 54718.62 88888.00 2014-02-19 07:34:58.125 050 12376.33 -189.32 54718.62 88888.00 2014-02-19 07:34:58.250 050 12376.25 -189.32 54718.62 88888.00 2014-02-19 07:34:58.375 050 12376.25 -189.30 54718.60 88888.00 2014-02-19 07:34:58.500 050 12376.25 -189.28 54718.55 88888.00 2014-02-19 07:34:58.625 050 12376.20 -189.28 54718.55 88888.00 2014-02-19 07:34:58.750 050 12376.23 -189.30 54718.53 88888.00 2014-02-19 07:34:58.875 050 12376.20 -189.30 54718.53 88888.00 2014-02-19 07:34:59.000 050 12376.20 -189.28 54718.50 88888.00 2014-02-19 07:34:59.125 050 12376.23 -189.28 54718.53 88888.00 2014-02-19 07:34:59.250 050 12376.17 -189.30 54718.53 88888.00 2014-02-19 07:34:59.375 050 12376.17 -189.30 54718.50 88888.00 2014-02-19 07:34:59.500 050 12376.08 -189.30 54718.50 88888.00 2014-02-19 07:34:59.625 050 12376.02 -189.30 54718.50 88888.00 2014-02-19 07:34:59.750 050 12375.98 -189.32 54718.47 88888.00 2014-02-19 07:34:59.875 050 12375.98 -189.32 54718.45 88888.00 2014-02-19 07:35:00.000 050 12376.00 -189.35 54718.45 88888.00 2014-02-19 07:35:00.125 050 12375.95 -189.38 54718.45 88888.00 2014-02-19 07:35:00.250 050 12375.85 -189.40 54718.43 88888.00 2014-02-19 07:35:00.375 050 12375.85 -189.38 54718.43 88888.00 2014-02-19 07:35:00.500 050 12375.85 -189.40 54718.40 88888.00 2014-02-19 07:35:00.625 050 12375.75 -189.43 54718.35 88888.00 2014-02-19 07:35:00.750 050 12375.73 -189.40 54718.35 88888.00 2014-02-19 07:35:00.875 050 12375.77 -189.38 54718.35 88888.00 2014-02-19 07:35:01.000 050 12375.70 -189.38 54718.35 88888.00 2014-02-19 07:35:01.125 050 12375.62 -189.38 54718.35 88888.00 2014-02-19 07:35:01.250 050 12375.60 -189.38 54718.32 88888.00 2014-02-19 07:35:01.375 050 12375.60 -189.35 54718.30 88888.00 2014-02-19 07:35:01.500 050 12375.60 -189.38 54718.28 88888.00 2014-02-19 07:35:01.625 050 12375.60 -189.40 54718.25 88888.00 2014-02-19 07:35:01.750 050 12375.58 -189.38 54718.20 88888.00 2014-02-19 07:35:01.875 050 12375.52 -189.38 54718.20 88888.00 2014-02-19 07:35:02.000 050 12375.48 -189.35 54718.20 88888.00 2014-02-19 07:35:02.125 050 12375.42 -189.35 54718.18 88888.00 2014-02-19 07:35:02.250 050 12375.33 -189.35 54718.18 88888.00 2014-02-19 07:35:02.375 050 12375.25 -189.32 54718.15 88888.00 2014-02-19 07:35:02.500 050 12375.17 -189.35 54718.12 88888.00 2014-02-19 07:35:02.625 050 12375.15 -189.38 54718.12 88888.00 2014-02-19 07:35:02.750 050 12375.17 -189.35 54718.10 88888.00 2014-02-19 07:35:02.875 050 12375.15 -189.35 54718.07 88888.00 2014-02-19 07:35:03.000 050 12375.12 -189.32 54718.03 88888.00 2014-02-19 07:35:03.125 050 12375.08 -189.38 54718.03 88888.00 2014-02-19 07:35:03.250 050 12375.05 -189.38 54718.00 88888.00 2014-02-19 07:35:03.375 050 12375.05 -189.38 54717.97 88888.00 2014-02-19 07:35:03.500 050 12375.00 -189.40 54717.97 88888.00 2014-02-19 07:35:03.625 050 12374.98 -189.40 54717.95 88888.00 2014-02-19 07:35:03.750 050 12374.90 -189.38 54717.90 88888.00 2014-02-19 07:35:03.875 050 12374.90 -189.38 54717.88 88888.00 2014-02-19 07:35:04.000 050 12374.85 -189.38 54717.88 88888.00 2014-02-19 07:35:04.125 050 12374.83 -189.38 54717.85 88888.00 2014-02-19 07:35:04.250 050 12374.70 -189.38 54717.80 88888.00 2014-02-19 07:35:04.375 050 12374.65 -189.35 54717.78 88888.00 2014-02-19 07:35:04.500 050 12374.58 -189.32 54717.78 88888.00 2014-02-19 07:35:04.625 050 12374.52 -189.32 54717.75 88888.00 2014-02-19 07:35:04.750 050 12374.48 -189.30 54717.70 88888.00 2014-02-19 07:35:04.875 050 12374.48 -189.30 54717.72 88888.00 2014-02-19 07:35:05.000 050 12374.42 -189.30 54717.68 88888.00 2014-02-19 07:35:05.125 050 12374.42 -189.28 54717.68 88888.00 2014-02-19 07:35:05.250 050 12374.45 -189.30 54717.65 88888.00 2014-02-19 07:35:05.375 050 12374.42 -189.25 54717.68 88888.00 2014-02-19 07:35:05.500 050 12374.35 -189.20 54717.68 88888.00 2014-02-19 07:35:05.625 050 12374.30 -189.20 54717.65 88888.00 2014-02-19 07:35:05.750 050 12374.25 -189.20 54717.62 88888.00 2014-02-19 07:35:05.875 050 12374.25 -189.20 54717.60 88888.00 2014-02-19 07:35:06.000 050 12374.23 -189.20 54717.60 88888.00 2014-02-19 07:35:06.125 050 12374.17 -189.20 54717.57 88888.00 2014-02-19 07:35:06.250 050 12374.08 -189.22 54717.55 88888.00 2014-02-19 07:35:06.375 050 12374.12 -189.20 54717.53 88888.00 2014-02-19 07:35:06.500 050 12374.08 -189.20 54717.55 88888.00 2014-02-19 07:35:06.625 050 12374.02 -189.20 54717.53 88888.00 2014-02-19 07:35:06.750 050 12373.98 -189.20 54717.50 88888.00 2014-02-19 07:35:06.875 050 12373.95 -189.25 54717.45 88888.00 2014-02-19 07:35:07.000 050 12373.88 -189.30 54717.43 88888.00 2014-02-19 07:35:07.125 050 12373.77 -189.28 54717.45 88888.00 2014-02-19 07:35:07.250 050 12373.70 -189.32 54717.40 88888.00 2014-02-19 07:35:07.375 050 12373.65 -189.38 54717.35 88888.00 2014-02-19 07:35:07.500 050 12373.67 -189.40 54717.35 88888.00 2014-02-19 07:35:07.625 050 12373.70 -189.43 54717.32 88888.00 2014-02-19 07:35:07.750 050 12373.70 -189.45 54717.32 88888.00 2014-02-19 07:35:07.875 050 12373.65 -189.47 54717.30 88888.00 2014-02-19 07:35:08.000 050 12373.65 -189.50 54717.28 88888.00 2014-02-19 07:35:08.125 050 12373.60 -189.50 54717.25 88888.00 2014-02-19 07:35:08.250 050 12373.50 -189.57 54717.22 88888.00 2014-02-19 07:35:08.375 050 12373.45 -189.60 54717.22 88888.00 2014-02-19 07:35:08.500 050 12373.45 -189.60 54717.22 88888.00 2014-02-19 07:35:08.625 050 12373.38 -189.57 54717.22 88888.00 2014-02-19 07:35:08.750 050 12373.23 -189.57 54717.20 88888.00 2014-02-19 07:35:08.875 050 12373.17 -189.62 54717.18 88888.00 2014-02-19 07:35:09.000 050 12373.10 -189.65 54717.15 88888.00 2014-02-19 07:35:09.125 050 12373.02 -189.65 54717.15 88888.00 2014-02-19 07:35:09.250 050 12372.95 -189.68 54717.18 88888.00 2014-02-19 07:35:09.375 050 12372.98 -189.68 54717.15 88888.00 2014-02-19 07:35:09.500 050 12373.00 -189.68 54717.15 88888.00 2014-02-19 07:35:09.625 050 12372.95 -189.70 54717.12 88888.00 2014-02-19 07:35:09.750 050 12372.85 -189.70 54717.07 88888.00 2014-02-19 07:35:09.875 050 12372.77 -189.70 54717.07 88888.00 2014-02-19 07:35:10.000 050 12372.75 -189.72 54717.05 88888.00 2014-02-19 07:35:10.125 050 12372.77 -189.75 54717.05 88888.00 2014-02-19 07:35:10.250 050 12372.70 -189.80 54717.07 88888.00 2014-02-19 07:35:10.375 050 12372.70 -189.78 54717.03 88888.00 2014-02-19 07:35:10.500 050 12372.65 -189.78 54716.97 88888.00 2014-02-19 07:35:10.625 050 12372.60 -189.75 54716.95 88888.00 2014-02-19 07:35:10.750 050 12372.52 -189.78 54716.95 88888.00 2014-02-19 07:35:10.875 050 12372.50 -189.75 54716.95 88888.00 2014-02-19 07:35:11.000 050 12372.48 -189.75 54716.95 88888.00 2014-02-19 07:35:11.125 050 12372.45 -189.78 54716.93 88888.00 2014-02-19 07:35:11.250 050 12372.33 -189.80 54716.90 88888.00 2014-02-19 07:35:11.375 050 12372.35 -189.78 54716.88 88888.00 2014-02-19 07:35:11.500 050 12372.35 -189.75 54716.88 88888.00 2014-02-19 07:35:11.625 050 12372.33 -189.75 54716.88 88888.00 2014-02-19 07:35:11.750 050 12372.30 -189.72 54716.88 88888.00 2014-02-19 07:35:11.875 050 12372.27 -189.72 54716.82 88888.00 2014-02-19 07:35:12.000 050 12372.27 -189.75 54716.82 88888.00 2014-02-19 07:35:12.125 050 12372.27 -189.75 54716.82 88888.00 2014-02-19 07:35:12.250 050 12372.25 -189.75 54716.80 88888.00 2014-02-19 07:35:12.375 050 12372.25 -189.72 54716.80 88888.00 2014-02-19 07:35:12.500 050 12372.10 -189.72 54716.75 88888.00 2014-02-19 07:35:12.625 050 12372.08 -189.72 54716.70 88888.00 2014-02-19 07:35:12.750 050 12372.15 -189.72 54716.72 88888.00 2014-02-19 07:35:12.875 050 12372.15 -189.72 54716.70 88888.00 2014-02-19 07:35:13.000 050 12372.05 -189.70 54716.68 88888.00 2014-02-19 07:35:13.125 050 12371.95 -189.70 54716.70 88888.00 2014-02-19 07:35:13.250 050 12371.92 -189.70 54716.70 88888.00 2014-02-19 07:35:13.375 050 12371.90 -189.68 54716.65 88888.00 2014-02-19 07:35:13.500 050 12371.90 -189.65 54716.65 88888.00 2014-02-19 07:35:13.625 050 12371.95 -189.68 54716.62 88888.00 2014-02-19 07:35:13.750 050 12371.95 -189.65 54716.60 88888.00 2014-02-19 07:35:13.875 050 12371.95 -189.65 54716.60 88888.00 2014-02-19 07:35:14.000 050 12371.92 -189.65 54716.55 88888.00 2014-02-19 07:35:14.125 050 12371.90 -189.65 54716.57 88888.00 2014-02-19 07:35:14.250 050 12371.88 -189.65 54716.55 88888.00 2014-02-19 07:35:14.375 050 12371.90 -189.65 54716.53 88888.00 2014-02-19 07:35:14.500 050 12371.85 -189.65 54716.55 88888.00 2014-02-19 07:35:14.625 050 12371.75 -189.62 54716.50 88888.00 2014-02-19 07:35:14.750 050 12371.75 -189.65 54716.53 88888.00 2014-02-19 07:35:14.875 050 12371.75 -189.62 54716.50 88888.00 2014-02-19 07:35:15.000 050 12371.75 -189.65 54716.47 88888.00 2014-02-19 07:35:15.125 050 12371.73 -189.62 54716.47 88888.00 2014-02-19 07:35:15.250 050 12371.67 -189.65 54716.47 88888.00 2014-02-19 07:35:15.375 050 12371.73 -189.60 54716.50 88888.00 2014-02-19 07:35:15.500 050 12371.73 -189.60 54716.45 88888.00 2014-02-19 07:35:15.625 050 12371.60 -189.62 54716.43 88888.00 2014-02-19 07:35:15.750 050 12371.60 -189.60 54716.40 88888.00 2014-02-19 07:35:15.875 050 12371.60 -189.60 54716.40 88888.00 2014-02-19 07:35:16.000 050 12371.55 -189.60 54716.40 88888.00 2014-02-19 07:35:16.125 050 12371.48 -189.60 54716.40 88888.00 2014-02-19 07:35:16.250 050 12371.48 -189.62 54716.38 88888.00 2014-02-19 07:35:16.375 050 12371.45 -189.60 54716.40 88888.00 2014-02-19 07:35:16.500 050 12371.35 -189.60 54716.40 88888.00 2014-02-19 07:35:16.625 050 12371.30 -189.62 54716.38 88888.00 2014-02-19 07:35:16.750 050 12371.27 -189.62 54716.38 88888.00 2014-02-19 07:35:16.875 050 12371.17 -189.65 54716.43 88888.00 2014-02-19 07:35:17.000 050 12371.10 -189.65 54716.40 88888.00 2014-02-19 07:35:17.125 050 12371.05 -189.65 54716.38 88888.00 2014-02-19 07:35:17.250 050 12371.02 -189.65 54716.38 88888.00 2014-02-19 07:35:17.375 050 12371.02 -189.62 54716.38 88888.00 2014-02-19 07:35:17.500 050 12370.98 -189.68 54716.35 88888.00 2014-02-19 07:35:17.625 050 12370.95 -189.70 54716.32 88888.00 2014-02-19 07:35:17.750 050 12370.83 -189.70 54716.38 88888.00 2014-02-19 07:35:17.875 050 12370.70 -189.70 54716.38 88888.00 2014-02-19 07:35:18.000 050 12370.62 -189.70 54716.38 88888.00 2014-02-19 07:35:18.125 050 12370.65 -189.72 54716.38 88888.00 2014-02-19 07:35:18.250 050 12370.62 -189.75 54716.40 88888.00 2014-02-19 07:35:18.375 050 12370.52 -189.75 54716.43 88888.00 2014-02-19 07:35:18.500 050 12370.45 -189.78 54716.40 88888.00 2014-02-19 07:35:18.625 050 12370.42 -189.78 54716.35 88888.00 2014-02-19 07:35:18.750 050 12370.45 -189.82 54716.38 88888.00 2014-02-19 07:35:18.875 050 12370.38 -189.85 54716.35 88888.00 2014-02-19 07:35:19.000 050 12370.27 -189.88 54716.32 88888.00 2014-02-19 07:35:19.125 050 12370.23 -189.85 54716.35 88888.00 2014-02-19 07:35:19.250 050 12370.23 -189.90 54716.35 88888.00 2014-02-19 07:35:19.375 050 12370.20 -189.93 54716.35 88888.00 2014-02-19 07:35:19.500 050 12370.10 -189.93 54716.35 88888.00 2014-02-19 07:35:19.625 050 12370.10 -189.95 54716.35 88888.00 2014-02-19 07:35:19.750 050 12370.05 -190.00 54716.38 88888.00 2014-02-19 07:35:19.875 050 12369.95 -190.00 54716.35 88888.00 2014-02-19 07:35:20.000 050 12369.85 -190.07 54716.30 88888.00 2014-02-19 07:35:20.125 050 12369.83 -190.10 54716.32 88888.00 2014-02-19 07:35:20.250 050 12369.75 -190.12 54716.32 88888.00 2014-02-19 07:35:20.375 050 12369.80 -190.12 54716.32 88888.00 2014-02-19 07:35:20.500 050 12369.75 -190.12 54716.32 88888.00 2014-02-19 07:35:20.625 050 12369.67 -190.18 54716.32 88888.00 2014-02-19 07:35:20.750 050 12369.62 -190.22 54716.30 88888.00 2014-02-19 07:35:20.875 050 12369.60 -190.22 54716.30 88888.00 2014-02-19 07:35:21.000 050 12369.55 -190.22 54716.30 88888.00 2014-02-19 07:35:21.125 050 12369.48 -190.28 54716.35 88888.00 2014-02-19 07:35:21.250 050 12369.42 -190.32 54716.35 88888.00 2014-02-19 07:35:21.375 050 12369.42 -190.35 54716.35 88888.00 2014-02-19 07:35:21.500 050 12369.35 -190.35 54716.35 88888.00 2014-02-19 07:35:21.625 050 12369.25 -190.38 54716.38 88888.00 2014-02-19 07:35:21.750 050 12369.17 -190.43 54716.38 88888.00 2014-02-19 07:35:21.875 050 12369.08 -190.47 54716.32 88888.00 2014-02-19 07:35:22.000 050 12369.02 -190.53 54716.30 88888.00 2014-02-19 07:35:22.125 050 12369.00 -190.53 54716.35 88888.00 2014-02-19 07:35:22.250 050 12368.92 -190.57 54716.35 88888.00 2014-02-19 07:35:22.375 050 12368.83 -190.60 54716.35 88888.00 2014-02-19 07:35:22.500 050 12368.77 -190.65 54716.35 88888.00 2014-02-19 07:35:22.625 050 12368.70 -190.70 54716.35 88888.00 2014-02-19 07:35:22.750 050 12368.65 -190.72 54716.38 88888.00 2014-02-19 07:35:22.875 050 12368.52 -190.75 54716.35 88888.00 2014-02-19 07:35:23.000 050 12368.45 -190.78 54716.35 88888.00 2014-02-19 07:35:23.125 050 12368.45 -190.82 54716.38 88888.00 2014-02-19 07:35:23.250 050 12368.42 -190.90 54716.40 88888.00 2014-02-19 07:35:23.375 050 12368.40 -190.93 54716.38 88888.00 2014-02-19 07:35:23.500 050 12368.30 -190.95 54716.38 88888.00 2014-02-19 07:35:23.625 050 12368.17 -190.97 54716.35 88888.00 2014-02-19 07:35:23.750 050 12368.10 -191.05 54716.38 88888.00 2014-02-19 07:35:23.875 050 12368.08 -191.07 54716.38 88888.00 2014-02-19 07:35:24.000 050 12368.00 -191.15 54716.35 88888.00 2014-02-19 07:35:24.125 050 12367.92 -191.22 54716.38 88888.00 2014-02-19 07:35:24.250 050 12367.88 -191.22 54716.35 88888.00 2014-02-19 07:35:24.375 050 12367.85 -191.28 54716.32 88888.00 2014-02-19 07:35:24.500 050 12367.77 -191.30 54716.35 88888.00 2014-02-19 07:35:24.625 050 12367.77 -191.35 54716.38 88888.00 2014-02-19 07:35:24.750 050 12367.70 -191.38 54716.38 88888.00 2014-02-19 07:35:24.875 050 12367.65 -191.43 54716.38 88888.00 2014-02-19 07:35:25.000 050 12367.65 -191.45 54716.35 88888.00 2014-02-19 07:35:25.125 050 12367.62 -191.50 54716.35 88888.00 2014-02-19 07:35:25.250 050 12367.52 -191.57 54716.38 88888.00 2014-02-19 07:35:25.375 050 12367.58 -191.60 54716.38 88888.00 2014-02-19 07:35:25.500 050 12367.52 -191.65 54716.38 88888.00 2014-02-19 07:35:25.625 050 12367.45 -191.65 54716.35 88888.00 2014-02-19 07:35:25.750 050 12367.45 -191.68 54716.32 88888.00 2014-02-19 07:35:25.875 050 12367.42 -191.72 54716.32 88888.00 2014-02-19 07:35:26.000 050 12367.35 -191.78 54716.35 88888.00 2014-02-19 07:35:26.125 050 12367.25 -191.82 54716.35 88888.00 2014-02-19 07:35:26.250 050 12367.23 -191.88 54716.35 88888.00 2014-02-19 07:35:26.375 050 12367.23 -191.90 54716.32 88888.00 2014-02-19 07:35:26.500 050 12367.20 -191.93 54716.30 88888.00 2014-02-19 07:35:26.625 050 12367.12 -192.00 54716.32 88888.00 2014-02-19 07:35:26.750 050 12367.10 -192.00 54716.32 88888.00 2014-02-19 07:35:26.875 050 12367.10 -192.05 54716.32 88888.00 2014-02-19 07:35:27.000 050 12367.05 -192.12 54716.30 88888.00 2014-02-19 07:35:27.125 050 12367.02 -192.18 54716.30 88888.00 2014-02-19 07:35:27.250 050 12366.95 -192.28 54716.28 88888.00 2014-02-19 07:35:27.375 050 12366.90 -192.32 54716.28 88888.00 2014-02-19 07:35:27.500 050 12366.80 -192.32 54716.30 88888.00 2014-02-19 07:35:27.625 050 12366.73 -192.40 54716.32 88888.00 2014-02-19 07:35:27.750 050 12366.70 -192.47 54716.30 88888.00 2014-02-19 07:35:27.875 050 12366.67 -192.55 54716.25 88888.00 2014-02-19 07:35:28.000 050 12366.65 -192.62 54716.25 88888.00 2014-02-19 07:35:28.125 050 12366.52 -192.75 54716.25 88888.00 2014-02-19 07:35:28.250 050 12366.45 -192.85 54716.25 88888.00 2014-02-19 07:35:28.375 050 12366.42 -192.85 54716.25 88888.00 2014-02-19 07:35:28.500 050 12366.40 -192.85 54716.25 88888.00 2014-02-19 07:35:28.625 050 12366.38 -192.88 54716.25 88888.00 2014-02-19 07:35:28.750 050 12366.33 -192.97 54716.22 88888.00 2014-02-19 07:35:28.875 050 12366.30 -193.05 54716.20 88888.00 2014-02-19 07:35:29.000 050 12366.25 -193.05 54716.20 88888.00 2014-02-19 07:35:29.125 050 12366.20 -193.07 54716.20 88888.00 2014-02-19 07:35:29.250 050 12366.20 -193.12 54716.18 88888.00 2014-02-19 07:35:29.375 050 12366.20 -193.20 54716.15 88888.00 2014-02-19 07:35:29.500 050 12366.17 -193.22 54716.15 88888.00 2014-02-19 07:35:29.625 050 12366.12 -193.22 54716.15 88888.00 2014-02-19 07:35:29.750 050 12366.05 -193.28 54716.12 88888.00 2014-02-19 07:35:29.875 050 12366.00 -193.30 54716.12 88888.00 2014-02-19 07:35:30.000 050 12365.98 -193.38 54716.12 88888.00 2014-02-19 07:35:30.125 050 12365.92 -193.40 54716.12 88888.00 2014-02-19 07:35:30.250 050 12365.88 -193.40 54716.12 88888.00 2014-02-19 07:35:30.375 050 12365.90 -193.40 54716.07 88888.00 2014-02-19 07:35:30.500 050 12365.90 -193.43 54716.07 88888.00 2014-02-19 07:35:30.625 050 12365.83 -193.50 54716.07 88888.00 2014-02-19 07:35:30.750 050 12365.75 -193.53 54716.05 88888.00 2014-02-19 07:35:30.875 050 12365.73 -193.57 54716.03 88888.00 2014-02-19 07:35:31.000 050 12365.75 -193.60 54716.03 88888.00 2014-02-19 07:35:31.125 050 12365.70 -193.60 54716.03 88888.00 2014-02-19 07:35:31.250 050 12365.55 -193.62 54716.03 88888.00 2014-02-19 07:35:31.375 050 12365.50 -193.65 54716.00 88888.00 2014-02-19 07:35:31.500 050 12365.50 -193.65 54716.00 88888.00 2014-02-19 07:35:31.625 050 12365.52 -193.70 54716.00 88888.00 2014-02-19 07:35:31.750 050 12365.50 -193.72 54716.00 88888.00 2014-02-19 07:35:31.875 050 12365.40 -193.75 54715.97 88888.00 2014-02-19 07:35:32.000 050 12365.35 -193.72 54715.97 88888.00 2014-02-19 07:35:32.125 050 12365.30 -193.78 54715.95 88888.00 2014-02-19 07:35:32.250 050 12365.20 -193.85 54715.95 88888.00 2014-02-19 07:35:32.375 050 12365.17 -193.88 54715.95 88888.00 2014-02-19 07:35:32.500 050 12365.20 -193.90 54715.95 88888.00 2014-02-19 07:35:32.625 050 12365.20 -193.93 54715.95 88888.00 2014-02-19 07:35:32.750 050 12365.20 -193.95 54715.93 88888.00 2014-02-19 07:35:32.875 050 12365.20 -193.97 54715.93 88888.00 2014-02-19 07:35:33.000 050 12365.05 -194.00 54715.90 88888.00 2014-02-19 07:35:33.125 050 12364.98 -194.07 54715.88 88888.00 2014-02-19 07:35:33.250 050 12364.95 -194.12 54715.88 88888.00 2014-02-19 07:35:33.375 050 12364.92 -194.07 54715.88 88888.00 2014-02-19 07:35:33.500 050 12364.88 -194.07 54715.88 88888.00 2014-02-19 07:35:33.625 050 12364.85 -194.15 54715.88 88888.00 2014-02-19 07:35:33.750 050 12364.83 -194.18 54715.85 88888.00 2014-02-19 07:35:33.875 050 12364.85 -194.18 54715.88 88888.00 2014-02-19 07:35:34.000 050 12364.88 -194.22 54715.82 88888.00 2014-02-19 07:35:34.125 050 12364.88 -194.25 54715.82 88888.00 2014-02-19 07:35:34.250 050 12364.80 -194.25 54715.80 88888.00 2014-02-19 07:35:34.375 050 12364.85 -194.28 54715.80 88888.00 2014-02-19 07:35:34.500 050 12364.80 -194.30 54715.78 88888.00 2014-02-19 07:35:34.625 050 12364.77 -194.32 54715.72 88888.00 2014-02-19 07:35:34.750 050 12364.75 -194.38 54715.75 88888.00 2014-02-19 07:35:34.875 050 12364.75 -194.40 54715.72 88888.00 2014-02-19 07:35:35.000 050 12364.70 -194.38 54715.70 88888.00 2014-02-19 07:35:35.125 050 12364.70 -194.38 54715.72 88888.00 2014-02-19 07:35:35.250 050 12364.65 -194.40 54715.70 88888.00 2014-02-19 07:35:35.375 050 12364.65 -194.43 54715.70 88888.00 2014-02-19 07:35:35.500 050 12364.67 -194.43 54715.70 88888.00 2014-02-19 07:35:35.625 050 12364.75 -194.43 54715.65 88888.00 2014-02-19 07:35:35.750 050 12364.83 -194.45 54715.60 88888.00 2014-02-19 07:35:35.875 050 12364.80 -194.50 54715.57 88888.00 2014-02-19 07:35:36.000 050 12364.80 -194.55 54715.55 88888.00 2014-02-19 07:35:36.125 050 12364.80 -194.55 54715.55 88888.00 2014-02-19 07:35:36.250 050 12364.80 -194.57 54715.50 88888.00 2014-02-19 07:35:36.375 050 12364.77 -194.57 54715.47 88888.00 2014-02-19 07:35:36.500 050 12364.80 -194.55 54715.45 88888.00 2014-02-19 07:35:36.625 050 12364.85 -194.55 54715.40 88888.00 2014-02-19 07:35:36.750 050 12364.88 -194.60 54715.38 88888.00 2014-02-19 07:35:36.875 050 12364.90 -194.60 54715.32 88888.00 2014-02-19 07:35:37.000 050 12364.90 -194.57 54715.30 88888.00 2014-02-19 07:35:37.125 050 12364.85 -194.62 54715.30 88888.00 2014-02-19 07:35:37.250 050 12364.85 -194.68 54715.30 88888.00 2014-02-19 07:35:37.375 050 12364.90 -194.65 54715.28 88888.00 2014-02-19 07:35:37.500 050 12364.88 -194.65 54715.28 88888.00 2014-02-19 07:35:37.625 050 12364.85 -194.68 54715.25 88888.00 2014-02-19 07:35:37.750 050 12364.90 -194.65 54715.22 88888.00 2014-02-19 07:35:37.875 050 12364.92 -194.70 54715.22 88888.00 2014-02-19 07:35:38.000 050 12364.90 -194.75 54715.20 88888.00 2014-02-19 07:35:38.125 050 12364.92 -194.70 54715.20 88888.00 2014-02-19 07:35:38.250 050 12364.95 -194.72 54715.15 88888.00 2014-02-19 07:35:38.375 050 12364.95 -194.75 54715.15 88888.00 2014-02-19 07:35:38.500 050 12364.95 -194.78 54715.10 88888.00 2014-02-19 07:35:38.625 050 12364.98 -194.82 54715.10 88888.00 2014-02-19 07:35:38.750 050 12364.98 -194.82 54715.10 88888.00 2014-02-19 07:35:38.875 050 12364.95 -194.85 54715.10 88888.00 2014-02-19 07:35:39.000 050 12364.90 -194.90 54715.05 88888.00 2014-02-19 07:35:39.125 050 12364.83 -194.93 54715.03 88888.00 2014-02-19 07:35:39.250 050 12364.88 -194.97 54715.03 88888.00 2014-02-19 07:35:39.375 050 12364.98 -195.00 54714.97 88888.00 2014-02-19 07:35:39.500 050 12364.98 -195.00 54715.03 88888.00 2014-02-19 07:35:39.625 050 12364.90 -195.00 54715.00 88888.00 2014-02-19 07:35:39.750 050 12364.88 -195.05 54714.97 88888.00 2014-02-19 07:35:39.875 050 12364.92 -195.10 54714.95 88888.00 2014-02-19 07:35:40.000 050 12364.95 -195.18 54714.93 88888.00 2014-02-19 07:35:40.125 050 12364.92 -195.18 54714.88 88888.00 2014-02-19 07:35:40.250 050 12364.83 -195.20 54714.82 88888.00 2014-02-19 07:35:40.375 050 12364.80 -195.22 54714.82 88888.00 2014-02-19 07:35:40.500 050 12364.88 -195.28 54714.80 88888.00 2014-02-19 07:35:40.625 050 12364.90 -195.30 54714.80 88888.00 2014-02-19 07:35:40.750 050 12364.90 -195.30 54714.82 88888.00 2014-02-19 07:35:40.875 050 12364.92 -195.32 54714.78 88888.00 2014-02-19 07:35:41.000 050 12365.05 -195.38 54714.75 88888.00 2014-02-19 07:35:41.125 050 12365.08 -195.38 54714.72 88888.00 2014-02-19 07:35:41.250 050 12365.10 -195.40 54714.70 88888.00 2014-02-19 07:35:41.375 050 12365.17 -195.40 54714.68 88888.00 2014-02-19 07:35:41.500 050 12365.20 -195.38 54714.65 88888.00 2014-02-19 07:35:41.625 050 12365.23 -195.40 54714.62 88888.00 2014-02-19 07:35:41.750 050 12365.23 -195.40 54714.60 88888.00 2014-02-19 07:35:41.875 050 12365.23 -195.40 54714.60 88888.00 2014-02-19 07:35:42.000 050 12365.23 -195.43 54714.60 88888.00 2014-02-19 07:35:42.125 050 12365.23 -195.45 54714.57 88888.00 2014-02-19 07:35:42.250 050 12365.25 -195.47 54714.53 88888.00 2014-02-19 07:35:42.375 050 12365.27 -195.50 54714.53 88888.00 2014-02-19 07:35:42.500 050 12365.25 -195.53 54714.50 88888.00 2014-02-19 07:35:42.625 050 12365.20 -195.53 54714.50 88888.00 2014-02-19 07:35:42.750 050 12365.25 -195.53 54714.47 88888.00 2014-02-19 07:35:42.875 050 12365.25 -195.55 54714.45 88888.00 2014-02-19 07:35:43.000 050 12365.25 -195.57 54714.40 88888.00 2014-02-19 07:35:43.125 050 12365.27 -195.57 54714.38 88888.00 2014-02-19 07:35:43.250 050 12365.27 -195.55 54714.40 88888.00 2014-02-19 07:35:43.375 050 12365.35 -195.57 54714.38 88888.00 2014-02-19 07:35:43.500 050 12365.35 -195.57 54714.35 88888.00 2014-02-19 07:35:43.625 050 12365.33 -195.57 54714.32 88888.00 2014-02-19 07:35:43.750 050 12365.40 -195.60 54714.30 88888.00 2014-02-19 07:35:43.875 050 12365.42 -195.60 54714.25 88888.00 2014-02-19 07:35:44.000 050 12365.30 -195.65 54714.20 88888.00 2014-02-19 07:35:44.125 050 12365.25 -195.68 54714.18 88888.00 2014-02-19 07:35:44.250 050 12365.23 -195.68 54714.15 88888.00 2014-02-19 07:35:44.375 050 12365.27 -195.68 54714.15 88888.00 2014-02-19 07:35:44.500 050 12365.27 -195.65 54714.10 88888.00 2014-02-19 07:35:44.625 050 12365.33 -195.62 54714.07 88888.00 2014-02-19 07:35:44.750 050 12365.30 -195.68 54714.07 88888.00 2014-02-19 07:35:44.875 050 12365.25 -195.72 54714.05 88888.00 2014-02-19 07:35:45.000 050 12365.23 -195.75 54714.00 88888.00 2014-02-19 07:35:45.125 050 12365.25 -195.75 54713.95 88888.00 2014-02-19 07:35:45.250 050 12365.25 -195.75 54713.93 88888.00 2014-02-19 07:35:45.375 050 12365.30 -195.72 54713.88 88888.00 2014-02-19 07:35:45.500 050 12365.25 -195.75 54713.90 88888.00 2014-02-19 07:35:45.625 050 12365.25 -195.75 54713.88 88888.00 2014-02-19 07:35:45.750 050 12365.27 -195.72 54713.85 88888.00 2014-02-19 07:35:45.875 050 12365.27 -195.75 54713.82 88888.00 2014-02-19 07:35:46.000 050 12365.25 -195.75 54713.78 88888.00 2014-02-19 07:35:46.125 050 12365.23 -195.72 54713.75 88888.00 2014-02-19 07:35:46.250 050 12365.25 -195.75 54713.68 88888.00 2014-02-19 07:35:46.375 050 12365.30 -195.75 54713.68 88888.00 2014-02-19 07:35:46.500 050 12365.25 -195.80 54713.65 88888.00 2014-02-19 07:35:46.625 050 12365.25 -195.80 54713.62 88888.00 2014-02-19 07:35:46.750 050 12365.25 -195.78 54713.60 88888.00 2014-02-19 07:35:46.875 050 12365.25 -195.78 54713.57 88888.00 2014-02-19 07:35:47.000 050 12365.33 -195.72 54713.55 88888.00 2014-02-19 07:35:47.125 050 12365.30 -195.78 54713.53 88888.00 2014-02-19 07:35:47.250 050 12365.27 -195.82 54713.47 88888.00 2014-02-19 07:35:47.375 050 12365.30 -195.85 54713.45 88888.00 2014-02-19 07:35:47.500 050 12365.30 -195.82 54713.45 88888.00 2014-02-19 07:35:47.625 050 12365.33 -195.88 54713.43 88888.00 2014-02-19 07:35:47.750 050 12365.38 -195.93 54713.38 88888.00 2014-02-19 07:35:47.875 050 12365.35 -195.90 54713.35 88888.00 2014-02-19 07:35:48.000 050 12365.35 -195.93 54713.30 88888.00 2014-02-19 07:35:48.125 050 12365.40 -195.97 54713.30 88888.00 2014-02-19 07:35:48.250 050 12365.42 -196.03 54713.25 88888.00 2014-02-19 07:35:48.375 050 12365.50 -196.00 54713.22 88888.00 2014-02-19 07:35:48.500 050 12365.50 -196.00 54713.22 88888.00 2014-02-19 07:35:48.625 050 12365.50 -196.03 54713.18 88888.00 2014-02-19 07:35:48.750 050 12365.52 -196.03 54713.12 88888.00 2014-02-19 07:35:48.875 050 12365.50 -196.05 54713.10 88888.00 2014-02-19 07:35:49.000 050 12365.55 -196.10 54713.05 88888.00 2014-02-19 07:35:49.125 050 12365.58 -196.15 54713.03 88888.00 2014-02-19 07:35:49.250 050 12365.58 -196.20 54713.00 88888.00 2014-02-19 07:35:49.375 050 12365.62 -196.18 54712.97 88888.00 2014-02-19 07:35:49.500 050 12365.70 -196.20 54712.95 88888.00 2014-02-19 07:35:49.625 050 12365.65 -196.20 54712.95 88888.00 2014-02-19 07:35:49.750 050 12365.65 -196.25 54712.93 88888.00 2014-02-19 07:35:49.875 050 12365.67 -196.30 54712.90 88888.00 2014-02-19 07:35:50.000 050 12365.70 -196.35 54712.85 88888.00 2014-02-19 07:35:50.125 050 12365.70 -196.35 54712.82 88888.00 2014-02-19 07:35:50.250 050 12365.65 -196.35 54712.80 88888.00 2014-02-19 07:35:50.375 050 12365.62 -196.40 54712.78 88888.00 2014-02-19 07:35:50.500 050 12365.65 -196.43 54712.78 88888.00 2014-02-19 07:35:50.625 050 12365.73 -196.43 54712.75 88888.00 2014-02-19 07:35:50.750 050 12365.77 -196.45 54712.75 88888.00 2014-02-19 07:35:50.875 050 12365.75 -196.45 54712.72 88888.00 2014-02-19 07:35:51.000 050 12365.80 -196.53 54712.68 88888.00 2014-02-19 07:35:51.125 050 12365.90 -196.55 54712.65 88888.00 2014-02-19 07:35:51.250 050 12365.90 -196.60 54712.62 88888.00 2014-02-19 07:35:51.375 050 12365.90 -196.60 54712.57 88888.00 2014-02-19 07:35:51.500 050 12365.92 -196.60 54712.55 88888.00 2014-02-19 07:35:51.625 050 12366.08 -196.60 54712.53 88888.00 2014-02-19 07:35:51.750 050 12366.10 -196.65 54712.50 88888.00 2014-02-19 07:35:51.875 050 12366.05 -196.70 54712.47 88888.00 2014-02-19 07:35:52.000 050 12366.02 -196.72 54712.45 88888.00 2014-02-19 07:35:52.125 050 12366.02 -196.70 54712.47 88888.00 2014-02-19 07:35:52.250 050 12366.02 -196.72 54712.43 88888.00 2014-02-19 07:35:52.375 050 12366.05 -196.75 54712.40 88888.00 2014-02-19 07:35:52.500 050 12366.12 -196.75 54712.38 88888.00 2014-02-19 07:35:52.625 050 12366.20 -196.80 54712.35 88888.00 2014-02-19 07:35:52.750 050 12366.15 -196.82 54712.30 88888.00 2014-02-19 07:35:52.875 050 12366.12 -196.82 54712.30 88888.00 2014-02-19 07:35:53.000 050 12366.08 -196.85 54712.25 88888.00 2014-02-19 07:35:53.125 050 12366.05 -196.90 54712.22 88888.00 2014-02-19 07:35:53.250 050 12366.05 -196.93 54712.18 88888.00 2014-02-19 07:35:53.375 050 12366.15 -196.93 54712.15 88888.00 2014-02-19 07:35:53.500 050 12366.20 -196.93 54712.12 88888.00 2014-02-19 07:35:53.625 050 12366.17 -197.00 54712.10 88888.00 2014-02-19 07:35:53.750 050 12366.17 -197.03 54712.07 88888.00 2014-02-19 07:35:53.875 050 12366.25 -197.00 54712.07 88888.00 2014-02-19 07:35:54.000 050 12366.35 -197.00 54712.03 88888.00 2014-02-19 07:35:54.125 050 12366.35 -197.05 54712.00 88888.00 2014-02-19 07:35:54.250 050 12366.33 -197.10 54711.97 88888.00 2014-02-19 07:35:54.375 050 12366.40 -197.12 54711.97 88888.00 2014-02-19 07:35:54.500 050 12366.45 -197.15 54711.95 88888.00 2014-02-19 07:35:54.625 050 12366.40 -197.15 54711.93 88888.00 2014-02-19 07:35:54.750 050 12366.38 -197.20 54711.90 88888.00 2014-02-19 07:35:54.875 050 12366.40 -197.22 54711.88 88888.00 2014-02-19 07:35:55.000 050 12366.35 -197.28 54711.82 88888.00 2014-02-19 07:35:55.125 050 12366.30 -197.30 54711.80 88888.00 2014-02-19 07:35:55.250 050 12366.30 -197.30 54711.80 88888.00 2014-02-19 07:35:55.375 050 12366.30 -197.32 54711.78 88888.00 2014-02-19 07:35:55.500 050 12366.25 -197.40 54711.70 88888.00 2014-02-19 07:35:55.625 050 12366.20 -197.47 54711.65 88888.00 2014-02-19 07:35:55.750 050 12366.25 -197.47 54711.68 88888.00 2014-02-19 07:35:55.875 050 12366.25 -197.50 54711.65 88888.00 2014-02-19 07:35:56.000 050 12366.27 -197.55 54711.60 88888.00 2014-02-19 07:35:56.125 050 12366.30 -197.57 54711.60 88888.00 2014-02-19 07:35:56.250 050 12366.27 -197.62 54711.55 88888.00 2014-02-19 07:35:56.375 050 12366.33 -197.68 54711.53 88888.00 2014-02-19 07:35:56.500 050 12366.35 -197.72 54711.53 88888.00 2014-02-19 07:35:56.625 050 12366.38 -197.75 54711.47 88888.00 2014-02-19 07:35:56.750 050 12366.40 -197.80 54711.45 88888.00 2014-02-19 07:35:56.875 050 12366.40 -197.85 54711.45 88888.00 2014-02-19 07:35:57.000 050 12366.42 -197.88 54711.43 88888.00 2014-02-19 07:35:57.125 050 12366.42 -197.95 54711.40 88888.00 2014-02-19 07:35:57.250 050 12366.40 -198.00 54711.38 88888.00 2014-02-19 07:35:57.375 050 12366.42 -198.03 54711.32 88888.00 2014-02-19 07:35:57.500 050 12366.48 -198.05 54711.32 88888.00 2014-02-19 07:35:57.625 050 12366.50 -198.07 54711.30 88888.00 2014-02-19 07:35:57.750 050 12366.52 -198.10 54711.25 88888.00 2014-02-19 07:35:57.875 050 12366.58 -198.15 54711.25 88888.00 2014-02-19 07:35:58.000 050 12366.58 -198.20 54711.18 88888.00 2014-02-19 07:35:58.125 050 12366.60 -198.22 54711.15 88888.00 2014-02-19 07:35:58.250 050 12366.60 -198.22 54711.12 88888.00 2014-02-19 07:35:58.375 050 12366.62 -198.28 54711.10 88888.00 2014-02-19 07:35:58.500 050 12366.67 -198.32 54711.05 88888.00 2014-02-19 07:35:58.625 050 12366.70 -198.38 54711.00 88888.00 2014-02-19 07:35:58.750 050 12366.70 -198.35 54710.97 88888.00 2014-02-19 07:35:58.875 050 12366.73 -198.38 54710.95 88888.00 2014-02-19 07:35:59.000 050 12366.80 -198.40 54710.93 88888.00 2014-02-19 07:35:59.125 050 12366.83 -198.43 54710.93 88888.00 2014-02-19 07:35:59.250 050 12366.77 -198.47 54710.90 88888.00 2014-02-19 07:35:59.375 050 12366.83 -198.50 54710.88 88888.00 2014-02-19 07:35:59.500 050 12366.88 -198.55 54710.85 88888.00 2014-02-19 07:35:59.625 050 12366.83 -198.57 54710.82 88888.00 2014-02-19 07:35:59.750 050 12366.83 -198.62 54710.78 88888.00 2014-02-19 07:35:59.875 050 12366.77 -198.68 54710.72 88888.00 2014-02-19 07:36:00.000 050 12366.80 -198.70 54710.68 88888.00 2014-02-19 07:36:00.125 050 12366.80 -198.72 54710.68 88888.00 2014-02-19 07:36:00.250 050 12366.77 -198.75 54710.62 88888.00 2014-02-19 07:36:00.375 050 12366.77 -198.78 54710.57 88888.00 2014-02-19 07:36:00.500 050 12366.73 -198.82 54710.55 88888.00 2014-02-19 07:36:00.625 050 12366.73 -198.85 54710.55 88888.00 2014-02-19 07:36:00.750 050 12366.67 -198.88 54710.50 88888.00 2014-02-19 07:36:00.875 050 12366.65 -198.90 54710.50 88888.00 2014-02-19 07:36:01.000 050 12366.65 -198.93 54710.45 88888.00 2014-02-19 07:36:01.125 050 12366.60 -198.97 54710.40 88888.00 2014-02-19 07:36:01.250 050 12366.60 -199.03 54710.38 88888.00 2014-02-19 07:36:01.375 050 12366.62 -199.03 54710.38 88888.00 2014-02-19 07:36:01.500 050 12366.52 -199.07 54710.35 88888.00 2014-02-19 07:36:01.625 050 12366.52 -199.10 54710.30 88888.00 2014-02-19 07:36:01.750 050 12366.58 -199.12 54710.28 88888.00 2014-02-19 07:36:01.875 050 12366.62 -199.10 54710.28 88888.00 2014-02-19 07:36:02.000 050 12366.65 -199.15 54710.22 88888.00 2014-02-19 07:36:02.125 050 12366.58 -199.15 54710.20 88888.00 2014-02-19 07:36:02.250 050 12366.60 -199.18 54710.15 88888.00 2014-02-19 07:36:02.375 050 12366.58 -199.25 54710.15 88888.00 2014-02-19 07:36:02.500 050 12366.52 -199.28 54710.10 88888.00 2014-02-19 07:36:02.625 050 12366.50 -199.32 54710.07 88888.00 2014-02-19 07:36:02.750 050 12366.48 -199.35 54710.00 88888.00 2014-02-19 07:36:02.875 050 12366.45 -199.38 54709.97 88888.00 2014-02-19 07:36:03.000 050 12366.45 -199.40 54709.95 88888.00 2014-02-19 07:36:03.125 050 12366.45 -199.45 54709.90 88888.00 2014-02-19 07:36:03.250 050 12366.48 -199.53 54709.90 88888.00 2014-02-19 07:36:03.375 050 12366.48 -199.57 54709.85 88888.00 2014-02-19 07:36:03.500 050 12366.40 -199.60 54709.82 88888.00 2014-02-19 07:36:03.625 050 12366.27 -199.65 54709.80 88888.00 2014-02-19 07:36:03.750 050 12366.27 -199.75 54709.78 88888.00 2014-02-19 07:36:03.875 050 12366.33 -199.78 54709.78 88888.00 2014-02-19 07:36:04.000 050 12366.35 -199.82 54709.72 88888.00 2014-02-19 07:36:04.125 050 12366.27 -199.93 54709.68 88888.00 2014-02-19 07:36:04.250 050 12366.15 -200.03 54709.65 88888.00 2014-02-19 07:36:04.375 050 12366.10 -200.05 54709.65 88888.00 2014-02-19 07:36:04.500 050 12366.12 -200.07 54709.62 88888.00 2014-02-19 07:36:04.625 050 12366.10 -200.18 54709.57 88888.00 2014-02-19 07:36:04.750 050 12366.05 -200.28 54709.57 88888.00 2014-02-19 07:36:04.875 050 12366.02 -200.35 54709.53 88888.00 2014-02-19 07:36:05.000 050 12366.02 -200.40 54709.50 88888.00 2014-02-19 07:36:05.125 050 12365.98 -200.43 54709.47 88888.00 2014-02-19 07:36:05.250 050 12365.92 -200.55 54709.45 88888.00 2014-02-19 07:36:05.375 050 12365.92 -200.55 54709.45 88888.00 2014-02-19 07:36:05.500 050 12365.88 -200.62 54709.45 88888.00 2014-02-19 07:36:05.625 050 12365.80 -200.72 54709.38 88888.00 2014-02-19 07:36:05.750 050 12365.77 -200.78 54709.35 88888.00 2014-02-19 07:36:05.875 050 12365.75 -200.82 54709.30 88888.00 2014-02-19 07:36:06.000 050 12365.77 -200.88 54709.25 88888.00 2014-02-19 07:36:06.125 050 12365.83 -200.93 54709.20 88888.00 2014-02-19 07:36:06.250 050 12365.83 -201.00 54709.18 88888.00 2014-02-19 07:36:06.375 050 12365.77 -201.03 54709.15 88888.00 2014-02-19 07:36:06.500 050 12365.75 -201.07 54709.12 88888.00 2014-02-19 07:36:06.625 050 12365.75 -201.10 54709.10 88888.00 2014-02-19 07:36:06.750 050 12365.75 -201.18 54709.03 88888.00 2014-02-19 07:36:06.875 050 12365.77 -201.18 54709.03 88888.00 2014-02-19 07:36:07.000 050 12365.73 -201.22 54708.95 88888.00 2014-02-19 07:36:07.125 050 12365.62 -201.30 54708.95 88888.00 2014-02-19 07:36:07.250 050 12365.60 -201.40 54708.85 88888.00 2014-02-19 07:36:07.375 050 12365.62 -201.43 54708.82 88888.00 2014-02-19 07:36:07.500 050 12365.58 -201.45 54708.80 88888.00 2014-02-19 07:36:07.625 050 12365.55 -201.47 54708.78 88888.00 2014-02-19 07:36:07.750 050 12365.48 -201.50 54708.72 88888.00 2014-02-19 07:36:07.875 050 12365.45 -201.55 54708.70 88888.00 2014-02-19 07:36:08.000 050 12365.48 -201.60 54708.62 88888.00 2014-02-19 07:36:08.125 050 12365.45 -201.68 54708.57 88888.00 2014-02-19 07:36:08.250 050 12365.42 -201.75 54708.53 88888.00 2014-02-19 07:36:08.375 050 12365.42 -201.75 54708.50 88888.00 2014-02-19 07:36:08.500 050 12365.38 -201.80 54708.45 88888.00 2014-02-19 07:36:08.625 050 12365.33 -201.88 54708.40 88888.00 2014-02-19 07:36:08.750 050 12365.33 -201.95 54708.38 88888.00 2014-02-19 07:36:08.875 050 12365.27 -202.03 54708.30 88888.00 2014-02-19 07:36:09.000 050 12365.20 -202.07 54708.25 88888.00 2014-02-19 07:36:09.125 050 12365.17 -202.12 54708.22 88888.00 2014-02-19 07:36:09.250 050 12365.12 -202.22 54708.18 88888.00 2014-02-19 07:36:09.375 050 12365.12 -202.25 54708.12 88888.00 2014-02-19 07:36:09.500 050 12365.00 -202.32 54708.10 88888.00 2014-02-19 07:36:09.625 050 12364.92 -202.38 54708.07 88888.00 2014-02-19 07:36:09.750 050 12364.90 -202.47 54708.05 88888.00 2014-02-19 07:36:09.875 050 12364.83 -202.53 54708.03 88888.00 2014-02-19 07:36:10.000 050 12364.73 -202.60 54708.00 88888.00 2014-02-19 07:36:10.125 050 12364.60 -202.65 54707.97 88888.00 2014-02-19 07:36:10.250 050 12364.58 -202.75 54707.95 88888.00 2014-02-19 07:36:10.375 050 12364.52 -202.80 54707.88 88888.00 2014-02-19 07:36:10.500 050 12364.48 -202.88 54707.85 88888.00 2014-02-19 07:36:10.625 050 12364.40 -202.90 54707.82 88888.00 2014-02-19 07:36:10.750 050 12364.33 -202.97 54707.80 88888.00 2014-02-19 07:36:10.875 050 12364.23 -203.07 54707.78 88888.00 2014-02-19 07:36:11.000 050 12364.15 -203.12 54707.72 88888.00 2014-02-19 07:36:11.125 050 12364.10 -203.20 54707.72 88888.00 2014-02-19 07:36:11.250 050 12364.05 -203.28 54707.70 88888.00 2014-02-19 07:36:11.375 050 12364.00 -203.30 54707.65 88888.00 2014-02-19 07:36:11.500 050 12363.95 -203.38 54707.60 88888.00 2014-02-19 07:36:11.625 050 12363.98 -203.45 54707.57 88888.00 2014-02-19 07:36:11.750 050 12363.90 -203.53 54707.53 88888.00 2014-02-19 07:36:11.875 050 12363.83 -203.53 54707.50 88888.00 2014-02-19 07:36:12.000 050 12363.80 -203.60 54707.45 88888.00 2014-02-19 07:36:12.125 050 12363.75 -203.70 54707.45 88888.00 2014-02-19 07:36:12.250 050 12363.67 -203.82 54707.40 88888.00 2014-02-19 07:36:12.375 050 12363.65 -203.88 54707.38 88888.00 2014-02-19 07:36:12.500 050 12363.65 -203.90 54707.32 88888.00 2014-02-19 07:36:12.625 050 12363.60 -203.97 54707.30 88888.00 2014-02-19 07:36:12.750 050 12363.58 -204.00 54707.28 88888.00 2014-02-19 07:36:12.875 050 12363.48 -204.05 54707.22 88888.00 2014-02-19 07:36:13.000 050 12363.38 -204.15 54707.18 88888.00 2014-02-19 07:36:13.125 050 12363.30 -204.22 54707.18 88888.00 2014-02-19 07:36:13.250 050 12363.25 -204.30 54707.15 88888.00 2014-02-19 07:36:13.375 050 12363.23 -204.32 54707.07 88888.00 2014-02-19 07:36:13.500 050 12363.20 -204.40 54707.00 88888.00 2014-02-19 07:36:13.625 050 12363.12 -204.43 54706.97 88888.00 2014-02-19 07:36:13.750 050 12363.05 -204.55 54706.97 88888.00 2014-02-19 07:36:13.875 050 12362.95 -204.65 54706.85 88888.00 2014-02-19 07:36:14.000 050 12362.85 -204.70 54706.82 88888.00 2014-02-19 07:36:14.125 050 12362.77 -204.70 54706.80 88888.00 2014-02-19 07:36:14.250 050 12362.70 -204.75 54706.80 88888.00 2014-02-19 07:36:14.375 050 12362.60 -204.80 54706.75 88888.00 2014-02-19 07:36:14.500 050 12362.55 -204.88 54706.70 88888.00 2014-02-19 07:36:14.625 050 12362.52 -204.95 54706.65 88888.00 2014-02-19 07:36:14.750 050 12362.42 -205.00 54706.55 88888.00 2014-02-19 07:36:14.875 050 12362.35 -205.05 54706.55 88888.00 2014-02-19 07:36:15.000 050 12362.35 -205.12 54706.50 88888.00 2014-02-19 07:36:15.125 050 12362.23 -205.22 54706.47 88888.00 2014-02-19 07:36:15.250 050 12362.12 -205.22 54706.45 88888.00 2014-02-19 07:36:15.375 050 12362.00 -205.28 54706.40 88888.00 2014-02-19 07:36:15.500 050 12361.90 -205.30 54706.35 88888.00 2014-02-19 07:36:15.625 050 12361.80 -205.40 54706.30 88888.00 2014-02-19 07:36:15.750 050 12361.77 -205.40 54706.28 88888.00 2014-02-19 07:36:15.875 050 12361.70 -205.45 54706.22 88888.00 2014-02-19 07:36:16.000 050 12361.58 -205.55 54706.15 88888.00 2014-02-19 07:36:16.125 050 12361.42 -205.57 54706.12 88888.00 2014-02-19 07:36:16.250 050 12361.33 -205.65 54706.07 88888.00 2014-02-19 07:36:16.375 050 12361.23 -205.65 54706.05 88888.00 2014-02-19 07:36:16.500 050 12361.08 -205.68 54706.00 88888.00 2014-02-19 07:36:16.625 050 12360.90 -205.72 54705.95 88888.00 2014-02-19 07:36:16.750 050 12360.83 -205.78 54705.90 88888.00 2014-02-19 07:36:16.875 050 12360.75 -205.82 54705.85 88888.00 2014-02-19 07:36:17.000 050 12360.70 -205.88 54705.78 88888.00 2014-02-19 07:36:17.125 050 12360.58 -205.88 54705.75 88888.00 2014-02-19 07:36:17.250 050 12360.42 -205.95 54705.70 88888.00 2014-02-19 07:36:17.375 050 12360.35 -205.95 54705.68 88888.00 2014-02-19 07:36:17.500 050 12360.25 -205.97 54705.65 88888.00 2014-02-19 07:36:17.625 050 12360.17 -206.03 54705.60 88888.00 2014-02-19 07:36:17.750 050 12360.10 -206.05 54705.57 88888.00 2014-02-19 07:36:17.875 050 12359.95 -206.05 54705.53 88888.00 2014-02-19 07:36:18.000 050 12359.88 -206.07 54705.45 88888.00 2014-02-19 07:36:18.125 050 12359.73 -206.10 54705.40 88888.00 2014-02-19 07:36:18.250 050 12359.58 -206.20 54705.38 88888.00 2014-02-19 07:36:18.375 050 12359.52 -206.25 54705.32 88888.00 2014-02-19 07:36:18.500 050 12359.45 -206.28 54705.28 88888.00 2014-02-19 07:36:18.625 050 12359.33 -206.30 54705.22 88888.00 2014-02-19 07:36:18.750 050 12359.27 -206.32 54705.20 88888.00 2014-02-19 07:36:18.875 050 12359.17 -206.35 54705.10 88888.00 2014-02-19 07:36:19.000 050 12359.08 -206.38 54705.10 88888.00 2014-02-19 07:36:19.125 050 12358.90 -206.40 54705.05 88888.00 2014-02-19 07:36:19.250 050 12358.73 -206.45 54704.95 88888.00 2014-02-19 07:36:19.375 050 12358.65 -206.45 54704.95 88888.00 2014-02-19 07:36:19.500 050 12358.55 -206.47 54704.90 88888.00 2014-02-19 07:36:19.625 050 12358.45 -206.47 54704.88 88888.00 2014-02-19 07:36:19.750 050 12358.33 -206.47 54704.85 88888.00 2014-02-19 07:36:19.875 050 12358.25 -206.47 54704.82 88888.00 2014-02-19 07:36:20.000 050 12358.17 -206.53 54704.75 88888.00 2014-02-19 07:36:20.125 050 12358.10 -206.53 54704.70 88888.00 2014-02-19 07:36:20.250 050 12357.95 -206.60 54704.65 88888.00 2014-02-19 07:36:20.375 050 12357.83 -206.62 54704.60 88888.00 2014-02-19 07:36:20.500 050 12357.75 -206.60 54704.57 88888.00 2014-02-19 07:36:20.625 050 12357.65 -206.60 54704.53 88888.00 2014-02-19 07:36:20.750 050 12357.58 -206.65 54704.53 88888.00 2014-02-19 07:36:20.875 050 12357.52 -206.68 54704.47 88888.00 2014-02-19 07:36:21.000 050 12357.45 -206.70 54704.40 88888.00 2014-02-19 07:36:21.125 050 12357.38 -206.72 54704.38 88888.00 2014-02-19 07:36:21.250 050 12357.20 -206.80 54704.35 88888.00 2014-02-19 07:36:21.375 050 12357.17 -206.78 54704.28 88888.00 2014-02-19 07:36:21.500 050 12357.08 -206.80 54704.25 88888.00 2014-02-19 07:36:21.625 050 12356.88 -206.82 54704.18 88888.00 2014-02-19 07:36:21.750 050 12356.77 -206.82 54704.15 88888.00 2014-02-19 07:36:21.875 050 12356.65 -206.88 54704.12 88888.00 2014-02-19 07:36:22.000 050 12356.55 -206.95 54704.07 88888.00 2014-02-19 07:36:22.125 050 12356.50 -206.97 54704.03 88888.00 2014-02-19 07:36:22.250 050 12356.40 -207.03 54703.97 88888.00 2014-02-19 07:36:22.375 050 12356.30 -207.05 54703.95 88888.00 2014-02-19 07:36:22.500 050 12356.12 -207.05 54703.88 88888.00 2014-02-19 07:36:22.625 050 12356.05 -207.07 54703.85 88888.00 2014-02-19 07:36:22.750 050 12356.00 -207.07 54703.82 88888.00 2014-02-19 07:36:22.875 050 12355.92 -207.12 54703.75 88888.00 2014-02-19 07:36:23.000 050 12355.85 -207.15 54703.72 88888.00 2014-02-19 07:36:23.125 050 12355.75 -207.12 54703.72 88888.00 2014-02-19 07:36:23.250 050 12355.65 -207.15 54703.65 88888.00 2014-02-19 07:36:23.375 050 12355.52 -207.20 54703.65 88888.00 2014-02-19 07:36:23.500 050 12355.35 -207.22 54703.57 88888.00 2014-02-19 07:36:23.625 050 12355.25 -207.25 54703.55 88888.00 2014-02-19 07:36:23.750 050 12355.20 -207.28 54703.50 88888.00 2014-02-19 07:36:23.875 050 12355.15 -207.28 54703.47 88888.00 2014-02-19 07:36:24.000 050 12355.05 -207.28 54703.40 88888.00 2014-02-19 07:36:24.125 050 12354.88 -207.30 54703.40 88888.00 2014-02-19 07:36:24.250 050 12354.70 -207.35 54703.38 88888.00 2014-02-19 07:36:24.375 050 12354.65 -207.38 54703.35 88888.00 2014-02-19 07:36:24.500 050 12354.50 -207.40 54703.32 88888.00 2014-02-19 07:36:24.625 050 12354.38 -207.38 54703.25 88888.00 2014-02-19 07:36:24.750 050 12354.25 -207.38 54703.22 88888.00 2014-02-19 07:36:24.875 050 12354.12 -207.40 54703.18 88888.00 2014-02-19 07:36:25.000 050 12354.02 -207.43 54703.12 88888.00 2014-02-19 07:36:25.125 050 12353.88 -207.40 54703.10 88888.00 2014-02-19 07:36:25.250 050 12353.75 -207.40 54703.05 88888.00 2014-02-19 07:36:25.375 050 12353.62 -207.43 54703.03 88888.00 2014-02-19 07:36:25.500 050 12353.48 -207.45 54702.97 88888.00 2014-02-19 07:36:25.625 050 12353.42 -207.43 54702.95 88888.00 2014-02-19 07:36:25.750 050 12353.35 -207.40 54702.90 88888.00 2014-02-19 07:36:25.875 050 12353.25 -207.38 54702.88 88888.00 2014-02-19 07:36:26.000 050 12353.10 -207.40 54702.82 88888.00 2014-02-19 07:36:26.125 050 12352.98 -207.40 54702.80 88888.00 2014-02-19 07:36:26.250 050 12352.85 -207.43 54702.72 88888.00 2014-02-19 07:36:26.375 050 12352.77 -207.43 54702.68 88888.00 2014-02-19 07:36:26.500 050 12352.62 -207.38 54702.65 88888.00 2014-02-19 07:36:26.625 050 12352.52 -207.38 54702.62 88888.00 2014-02-19 07:36:26.750 050 12352.42 -207.35 54702.55 88888.00 2014-02-19 07:36:26.875 050 12352.35 -207.32 54702.50 88888.00 2014-02-19 07:36:27.000 050 12352.17 -207.35 54702.45 88888.00 2014-02-19 07:36:27.125 050 12352.02 -207.32 54702.40 88888.00 2014-02-19 07:36:27.250 050 12351.98 -207.30 54702.40 88888.00 2014-02-19 07:36:27.375 050 12351.90 -207.25 54702.35 88888.00 2014-02-19 07:36:27.500 050 12351.73 -207.28 54702.32 88888.00 2014-02-19 07:36:27.625 050 12351.60 -207.25 54702.28 88888.00 2014-02-19 07:36:27.750 050 12351.55 -207.25 54702.22 88888.00 2014-02-19 07:36:27.875 050 12351.40 -207.25 54702.15 88888.00 2014-02-19 07:36:28.000 050 12351.27 -207.22 54702.15 88888.00 2014-02-19 07:36:28.125 050 12351.15 -207.22 54702.10 88888.00 2014-02-19 07:36:28.250 050 12351.05 -207.20 54702.07 88888.00 2014-02-19 07:36:28.375 050 12350.98 -207.18 54702.03 88888.00 2014-02-19 07:36:28.500 050 12350.88 -207.18 54701.97 88888.00 2014-02-19 07:36:28.625 050 12350.80 -207.18 54701.95 88888.00 2014-02-19 07:36:28.750 050 12350.67 -207.15 54701.93 88888.00 2014-02-19 07:36:28.875 050 12350.60 -207.15 54701.88 88888.00 2014-02-19 07:36:29.000 050 12350.48 -207.12 54701.85 88888.00 2014-02-19 07:36:29.125 050 12350.33 -207.12 54701.85 88888.00 2014-02-19 07:36:29.250 050 12350.27 -207.12 54701.80 88888.00 2014-02-19 07:36:29.375 050 12350.15 -207.12 54701.72 88888.00 2014-02-19 07:36:29.500 050 12350.00 -207.10 54701.72 88888.00 2014-02-19 07:36:29.625 050 12349.83 -207.10 54701.70 88888.00 2014-02-19 07:36:29.750 050 12349.67 -207.05 54701.68 88888.00 2014-02-19 07:36:29.875 050 12349.60 -207.07 54701.62 88888.00 2014-02-19 07:36:30.000 050 12349.45 -207.07 54701.60 88888.00 2014-02-19 07:36:30.125 050 12349.30 -207.10 54701.55 88888.00 2014-02-19 07:36:30.250 050 12349.23 -207.10 54701.53 88888.00 2014-02-19 07:36:30.375 050 12349.10 -207.07 54701.47 88888.00 2014-02-19 07:36:30.500 050 12348.95 -207.03 54701.47 88888.00 2014-02-19 07:36:30.625 050 12348.85 -207.00 54701.43 88888.00 2014-02-19 07:36:30.750 050 12348.75 -207.00 54701.40 88888.00 2014-02-19 07:36:30.875 050 12348.70 -206.95 54701.38 88888.00 2014-02-19 07:36:31.000 050 12348.55 -206.93 54701.30 88888.00 2014-02-19 07:36:31.125 050 12348.35 -206.90 54701.30 88888.00 2014-02-19 07:36:31.250 050 12348.10 -206.88 54701.25 88888.00 2014-02-19 07:36:31.375 050 12348.02 -206.85 54701.20 88888.00 2014-02-19 07:36:31.500 050 12347.98 -206.82 54701.15 88888.00 2014-02-19 07:36:31.625 050 12347.92 -206.80 54701.12 88888.00 2014-02-19 07:36:31.750 050 12347.75 -206.78 54701.10 88888.00 2014-02-19 07:36:31.875 050 12347.58 -206.72 54701.07 88888.00 2014-02-19 07:36:32.000 050 12347.52 -206.70 54701.03 88888.00 2014-02-19 07:36:32.125 050 12347.35 -206.65 54701.03 88888.00 2014-02-19 07:36:32.250 050 12347.12 -206.65 54700.95 88888.00 2014-02-19 07:36:32.375 050 12347.05 -206.60 54700.93 88888.00 2014-02-19 07:36:32.500 050 12346.95 -206.57 54700.88 88888.00 2014-02-19 07:36:32.625 050 12346.83 -206.55 54700.88 88888.00 2014-02-19 07:36:32.750 050 12346.70 -206.50 54700.85 88888.00 2014-02-19 07:36:32.875 050 12346.62 -206.47 54700.82 88888.00 2014-02-19 07:36:33.000 050 12346.48 -206.47 54700.78 88888.00 2014-02-19 07:36:33.125 050 12346.33 -206.47 54700.75 88888.00 2014-02-19 07:36:33.250 050 12346.17 -206.45 54700.72 88888.00 2014-02-19 07:36:33.375 050 12346.10 -206.40 54700.70 88888.00 2014-02-19 07:36:33.500 050 12346.02 -206.38 54700.68 88888.00 2014-02-19 07:36:33.625 050 12345.85 -206.40 54700.62 88888.00 2014-02-19 07:36:33.750 050 12345.73 -206.38 54700.60 88888.00 2014-02-19 07:36:33.875 050 12345.65 -206.30 54700.60 88888.00 2014-02-19 07:36:34.000 050 12345.48 -206.32 54700.53 88888.00 2014-02-19 07:36:34.125 050 12345.33 -206.32 54700.50 88888.00 2014-02-19 07:36:34.250 050 12345.17 -206.32 54700.47 88888.00 2014-02-19 07:36:34.375 050 12345.12 -206.28 54700.47 88888.00 2014-02-19 07:36:34.500 050 12345.02 -206.28 54700.40 88888.00 2014-02-19 07:36:34.625 050 12344.85 -206.28 54700.38 88888.00 2014-02-19 07:36:34.750 050 12344.70 -206.25 54700.35 88888.00 2014-02-19 07:36:34.875 050 12344.58 -206.20 54700.35 88888.00 2014-02-19 07:36:35.000 050 12344.42 -206.18 54700.30 88888.00 2014-02-19 07:36:35.125 050 12344.27 -206.18 54700.30 88888.00 2014-02-19 07:36:35.250 050 12344.15 -206.18 54700.30 88888.00 2014-02-19 07:36:35.375 050 12344.08 -206.15 54700.25 88888.00 2014-02-19 07:36:35.500 050 12343.95 -206.15 54700.20 88888.00 2014-02-19 07:36:35.625 050 12343.77 -206.10 54700.18 88888.00 2014-02-19 07:36:35.750 050 12343.62 -206.07 54700.15 88888.00 2014-02-19 07:36:35.875 050 12343.55 -206.03 54700.15 88888.00 2014-02-19 07:36:36.000 050 12343.45 -206.00 54700.10 88888.00 2014-02-19 07:36:36.125 050 12343.33 -206.00 54700.07 88888.00 2014-02-19 07:36:36.250 050 12343.20 -206.00 54700.05 88888.00 2014-02-19 07:36:36.375 050 12343.10 -205.93 54700.05 88888.00 2014-02-19 07:36:36.500 050 12342.92 -205.90 54700.05 88888.00 2014-02-19 07:36:36.625 050 12342.77 -205.88 54700.00 88888.00 2014-02-19 07:36:36.750 050 12342.60 -205.90 54699.97 88888.00 2014-02-19 07:36:36.875 050 12342.52 -205.85 54699.95 88888.00 2014-02-19 07:36:37.000 050 12342.45 -205.78 54699.90 88888.00 2014-02-19 07:36:37.125 050 12342.33 -205.72 54699.88 88888.00 2014-02-19 07:36:37.250 050 12342.12 -205.68 54699.85 88888.00 2014-02-19 07:36:37.375 050 12341.98 -205.62 54699.82 88888.00 2014-02-19 07:36:37.500 050 12341.88 -205.60 54699.80 88888.00 2014-02-19 07:36:37.625 050 12341.77 -205.55 54699.78 88888.00 2014-02-19 07:36:37.750 050 12341.70 -205.50 54699.75 88888.00 2014-02-19 07:36:37.875 050 12341.60 -205.47 54699.72 88888.00 2014-02-19 07:36:38.000 050 12341.48 -205.40 54699.70 88888.00 2014-02-19 07:36:38.125 050 12341.40 -205.32 54699.70 88888.00 2014-02-19 07:36:38.250 050 12341.27 -205.30 54699.65 88888.00 2014-02-19 07:36:38.375 050 12341.15 -205.28 54699.60 88888.00 2014-02-19 07:36:38.500 050 12341.02 -205.20 54699.60 88888.00 2014-02-19 07:36:38.625 050 12340.98 -205.18 54699.60 88888.00 2014-02-19 07:36:38.750 050 12340.92 -205.12 54699.55 88888.00 2014-02-19 07:36:38.875 050 12340.85 -205.07 54699.55 88888.00 2014-02-19 07:36:39.000 050 12340.75 -205.03 54699.53 88888.00 2014-02-19 07:36:39.125 050 12340.62 -205.00 54699.53 88888.00 2014-02-19 07:36:39.250 050 12340.42 -204.97 54699.50 88888.00 2014-02-19 07:36:39.375 050 12340.33 -204.93 54699.47 88888.00 2014-02-19 07:36:39.500 050 12340.17 -204.90 54699.43 88888.00 2014-02-19 07:36:39.625 050 12340.10 -204.90 54699.40 88888.00 2014-02-19 07:36:39.750 050 12340.02 -204.90 54699.38 88888.00 2014-02-19 07:36:39.875 050 12340.00 -204.88 54699.38 88888.00 2014-02-19 07:36:40.000 050 12339.92 -204.85 54699.32 88888.00 2014-02-19 07:36:40.125 050 12339.83 -204.82 54699.32 88888.00 2014-02-19 07:36:40.250 050 12339.65 -204.85 54699.32 88888.00 2014-02-19 07:36:40.375 050 12339.60 -204.85 54699.28 88888.00 2014-02-19 07:36:40.500 050 12339.50 -204.82 54699.25 88888.00 2014-02-19 07:36:40.625 050 12339.42 -204.80 54699.22 88888.00 2014-02-19 07:36:40.750 050 12339.35 -204.80 54699.20 88888.00 2014-02-19 07:36:40.875 050 12339.23 -204.80 54699.20 88888.00 2014-02-19 07:36:41.000 050 12339.10 -204.80 54699.15 88888.00 2014-02-19 07:36:41.125 050 12338.92 -204.80 54699.12 88888.00 2014-02-19 07:36:41.250 050 12338.88 -204.82 54699.07 88888.00 2014-02-19 07:36:41.375 050 12338.90 -204.80 54699.05 88888.00 2014-02-19 07:36:41.500 050 12338.75 -204.78 54699.05 88888.00 2014-02-19 07:36:41.625 050 12338.67 -204.75 54699.03 88888.00 2014-02-19 07:36:41.750 050 12338.73 -204.78 54699.00 88888.00 2014-02-19 07:36:41.875 050 12338.65 -204.75 54698.97 88888.00 2014-02-19 07:36:42.000 050 12338.60 -204.72 54698.95 88888.00 2014-02-19 07:36:42.125 050 12338.48 -204.75 54698.93 88888.00 2014-02-19 07:36:42.250 050 12338.35 -204.72 54698.88 88888.00 2014-02-19 07:36:42.375 050 12338.30 -204.68 54698.85 88888.00 2014-02-19 07:36:42.500 050 12338.17 -204.70 54698.85 88888.00 2014-02-19 07:36:42.625 050 12338.08 -204.70 54698.80 88888.00 2014-02-19 07:36:42.750 050 12338.02 -204.70 54698.80 88888.00 2014-02-19 07:36:42.875 050 12338.00 -204.62 54698.78 88888.00 2014-02-19 07:36:43.000 050 12337.92 -204.57 54698.75 88888.00 2014-02-19 07:36:43.125 050 12337.83 -204.57 54698.78 88888.00 2014-02-19 07:36:43.250 050 12337.70 -204.60 54698.72 88888.00 2014-02-19 07:36:43.375 050 12337.70 -204.60 54698.70 88888.00 2014-02-19 07:36:43.500 050 12337.65 -204.57 54698.68 88888.00 2014-02-19 07:36:43.625 050 12337.58 -204.53 54698.65 88888.00 2014-02-19 07:36:43.750 050 12337.45 -204.47 54698.65 88888.00 2014-02-19 07:36:43.875 050 12337.30 -204.45 54698.57 88888.00 2014-02-19 07:36:44.000 050 12337.17 -204.43 54698.55 88888.00 2014-02-19 07:36:44.125 050 12337.17 -204.38 54698.50 88888.00 2014-02-19 07:36:44.250 050 12337.10 -204.35 54698.53 88888.00 2014-02-19 07:36:44.375 050 12337.08 -204.28 54698.47 88888.00 2014-02-19 07:36:44.500 050 12336.98 -204.28 54698.47 88888.00 2014-02-19 07:36:44.625 050 12336.85 -204.22 54698.45 88888.00 2014-02-19 07:36:44.750 050 12336.85 -204.18 54698.43 88888.00 2014-02-19 07:36:44.875 050 12336.83 -204.12 54698.40 88888.00 2014-02-19 07:36:45.000 050 12336.73 -204.10 54698.35 88888.00 2014-02-19 07:36:45.125 050 12336.62 -204.07 54698.35 88888.00 2014-02-19 07:36:45.250 050 12336.52 -204.03 54698.32 88888.00 2014-02-19 07:36:45.375 050 12336.42 -204.00 54698.30 88888.00 2014-02-19 07:36:45.500 050 12336.27 -204.00 54698.25 88888.00 2014-02-19 07:36:45.625 050 12336.12 -203.95 54698.25 88888.00 2014-02-19 07:36:45.750 050 12336.10 -203.90 54698.22 88888.00 2014-02-19 07:36:45.875 050 12336.12 -203.82 54698.22 88888.00 2014-02-19 07:36:46.000 050 12336.05 -203.82 54698.15 88888.00 2014-02-19 07:36:46.125 050 12335.92 -203.82 54698.12 88888.00 2014-02-19 07:36:46.250 050 12335.83 -203.75 54698.10 88888.00 2014-02-19 07:36:46.375 050 12335.83 -203.72 54698.10 88888.00 2014-02-19 07:36:46.500 050 12335.75 -203.68 54698.05 88888.00 2014-02-19 07:36:46.625 050 12335.60 -203.68 54698.03 88888.00 2014-02-19 07:36:46.750 050 12335.52 -203.65 54697.97 88888.00 2014-02-19 07:36:46.875 050 12335.42 -203.62 54697.93 88888.00 2014-02-19 07:36:47.000 050 12335.27 -203.62 54697.90 88888.00 2014-02-19 07:36:47.125 050 12335.15 -203.62 54697.88 88888.00 2014-02-19 07:36:47.250 050 12335.02 -203.62 54697.85 88888.00 2014-02-19 07:36:47.375 050 12334.98 -203.60 54697.85 88888.00 2014-02-19 07:36:47.500 050 12334.92 -203.57 54697.82 88888.00 2014-02-19 07:36:47.625 050 12334.88 -203.60 54697.78 88888.00 2014-02-19 07:36:47.750 050 12334.80 -203.55 54697.75 88888.00 2014-02-19 07:36:47.875 050 12334.73 -203.57 54697.72 88888.00 2014-02-19 07:36:48.000 050 12334.65 -203.55 54697.70 88888.00 2014-02-19 07:36:48.125 050 12334.48 -203.57 54697.70 88888.00 2014-02-19 07:36:48.250 050 12334.35 -203.60 54697.65 88888.00 2014-02-19 07:36:48.375 050 12334.33 -203.57 54697.62 88888.00 2014-02-19 07:36:48.500 050 12334.27 -203.53 54697.62 88888.00 2014-02-19 07:36:48.625 050 12334.23 -203.55 54697.60 88888.00 2014-02-19 07:36:48.750 050 12334.17 -203.50 54697.57 88888.00 2014-02-19 07:36:48.875 050 12334.08 -203.50 54697.53 88888.00 2014-02-19 07:36:49.000 050 12333.95 -203.50 54697.47 88888.00 2014-02-19 07:36:49.125 050 12333.83 -203.50 54697.47 88888.00 2014-02-19 07:36:49.250 050 12333.75 -203.45 54697.47 88888.00 2014-02-19 07:36:49.375 050 12333.70 -203.45 54697.43 88888.00 2014-02-19 07:36:49.500 050 12333.60 -203.45 54697.40 88888.00 2014-02-19 07:36:49.625 050 12333.50 -203.45 54697.38 88888.00 2014-02-19 07:36:49.750 050 12333.40 -203.43 54697.35 88888.00 2014-02-19 07:36:49.875 050 12333.35 -203.40 54697.30 88888.00 2014-02-19 07:36:50.000 050 12333.27 -203.35 54697.30 88888.00 2014-02-19 07:36:50.125 050 12333.15 -203.35 54697.28 88888.00 2014-02-19 07:36:50.250 050 12333.10 -203.40 54697.20 88888.00 2014-02-19 07:36:50.375 050 12333.05 -203.40 54697.18 88888.00 2014-02-19 07:36:50.500 050 12332.92 -203.32 54697.15 88888.00 2014-02-19 07:36:50.625 050 12332.83 -203.25 54697.15 88888.00 2014-02-19 07:36:50.750 050 12332.75 -203.25 54697.10 88888.00 2014-02-19 07:36:50.875 050 12332.73 -203.28 54697.05 88888.00 2014-02-19 07:36:51.000 050 12332.60 -203.30 54697.03 88888.00 2014-02-19 07:36:51.125 050 12332.42 -203.22 54697.00 88888.00 2014-02-19 07:36:51.250 050 12332.27 -203.20 54696.95 88888.00 2014-02-19 07:36:51.375 050 12332.15 -203.20 54696.93 88888.00 2014-02-19 07:36:51.500 050 12332.10 -203.18 54696.93 88888.00 2014-02-19 07:36:51.625 050 12332.02 -203.15 54696.90 88888.00 2014-02-19 07:36:51.750 050 12331.95 -203.18 54696.85 88888.00 2014-02-19 07:36:51.875 050 12331.85 -203.18 54696.85 88888.00 2014-02-19 07:36:52.000 050 12331.73 -203.20 54696.78 88888.00 2014-02-19 07:36:52.125 050 12331.62 -203.20 54696.78 88888.00 2014-02-19 07:36:52.250 050 12331.55 -203.20 54696.75 88888.00 2014-02-19 07:36:52.375 050 12331.50 -203.18 54696.72 88888.00 2014-02-19 07:36:52.500 050 12331.33 -203.20 54696.70 88888.00 2014-02-19 07:36:52.625 050 12331.25 -203.20 54696.68 88888.00 2014-02-19 07:36:52.750 050 12331.17 -203.20 54696.68 88888.00 2014-02-19 07:36:52.875 050 12331.10 -203.22 54696.62 88888.00 2014-02-19 07:36:53.000 050 12331.08 -203.25 54696.60 88888.00 2014-02-19 07:36:53.125 050 12330.88 -203.28 54696.57 88888.00 2014-02-19 07:36:53.250 050 12330.65 -203.25 54696.55 88888.00 2014-02-19 07:36:53.375 050 12330.58 -203.28 54696.53 88888.00 2014-02-19 07:36:53.500 050 12330.48 -203.28 54696.47 88888.00 2014-02-19 07:36:53.625 050 12330.45 -203.25 54696.45 88888.00 2014-02-19 07:36:53.750 050 12330.38 -203.28 54696.45 88888.00 2014-02-19 07:36:53.875 050 12330.23 -203.30 54696.40 88888.00 2014-02-19 07:36:54.000 050 12330.17 -203.32 54696.35 88888.00 2014-02-19 07:36:54.125 050 12330.12 -203.35 54696.32 88888.00 2014-02-19 07:36:54.250 050 12329.98 -203.35 54696.32 88888.00 2014-02-19 07:36:54.375 050 12329.88 -203.30 54696.28 88888.00 2014-02-19 07:36:54.500 050 12329.77 -203.28 54696.25 88888.00 2014-02-19 07:36:54.625 050 12329.67 -203.30 54696.20 88888.00 2014-02-19 07:36:54.750 050 12329.55 -203.32 54696.15 88888.00 2014-02-19 07:36:54.875 050 12329.45 -203.32 54696.15 88888.00 2014-02-19 07:36:55.000 050 12329.42 -203.30 54696.12 88888.00 2014-02-19 07:36:55.125 050 12329.35 -203.28 54696.10 88888.00 2014-02-19 07:36:55.250 050 12329.15 -203.28 54696.07 88888.00 2014-02-19 07:36:55.375 050 12329.05 -203.25 54696.03 88888.00 2014-02-19 07:36:55.500 050 12329.02 -203.25 54696.00 88888.00 2014-02-19 07:36:55.625 050 12329.05 -203.22 54695.97 88888.00 2014-02-19 07:36:55.750 050 12328.98 -203.25 54695.95 88888.00 2014-02-19 07:36:55.875 050 12328.85 -203.20 54695.93 88888.00 2014-02-19 07:36:56.000 050 12328.73 -203.18 54695.88 88888.00 2014-02-19 07:36:56.125 050 12328.67 -203.22 54695.88 88888.00 2014-02-19 07:36:56.250 050 12328.58 -203.22 54695.82 88888.00 2014-02-19 07:36:56.375 050 12328.55 -203.22 54695.82 88888.00 2014-02-19 07:36:56.500 050 12328.40 -203.20 54695.78 88888.00 2014-02-19 07:36:56.625 050 12328.33 -203.20 54695.78 88888.00 2014-02-19 07:36:56.750 050 12328.30 -203.20 54695.75 88888.00 2014-02-19 07:36:56.875 050 12328.15 -203.20 54695.72 88888.00 2014-02-19 07:36:57.000 050 12327.98 -203.25 54695.68 88888.00 2014-02-19 07:36:57.125 050 12327.88 -203.30 54695.65 88888.00 2014-02-19 07:36:57.250 050 12327.77 -203.32 54695.62 88888.00 2014-02-19 07:36:57.375 050 12327.65 -203.32 54695.60 88888.00 2014-02-19 07:36:57.500 050 12327.58 -203.35 54695.60 88888.00 2014-02-19 07:36:57.625 050 12327.50 -203.38 54695.57 88888.00 2014-02-19 07:36:57.750 050 12327.40 -203.40 54695.50 88888.00 2014-02-19 07:36:57.875 050 12327.30 -203.43 54695.50 88888.00 2014-02-19 07:36:58.000 050 12327.10 -203.47 54695.45 88888.00 2014-02-19 07:36:58.125 050 12326.95 -203.47 54695.45 88888.00 2014-02-19 07:36:58.250 050 12326.83 -203.55 54695.43 88888.00 2014-02-19 07:36:58.375 050 12326.70 -203.57 54695.40 88888.00 2014-02-19 07:36:58.500 050 12326.60 -203.57 54695.38 88888.00 2014-02-19 07:36:58.625 050 12326.38 -203.60 54695.35 88888.00 2014-02-19 07:36:58.750 050 12326.27 -203.62 54695.32 88888.00 2014-02-19 07:36:58.875 050 12326.17 -203.68 54695.32 88888.00 2014-02-19 07:36:59.000 050 12326.05 -203.65 54695.28 88888.00 2014-02-19 07:36:59.125 050 12325.85 -203.68 54695.30 88888.00 2014-02-19 07:36:59.250 050 12325.67 -203.70 54695.25 88888.00 2014-02-19 07:36:59.375 050 12325.60 -203.72 54695.22 88888.00 2014-02-19 07:36:59.500 050 12325.50 -203.80 54695.18 88888.00 2014-02-19 07:36:59.625 050 12325.27 -203.82 54695.18 88888.00 2014-02-19 07:36:59.750 050 12325.17 -203.82 54695.15 88888.00 2014-02-19 07:36:59.875 050 12325.10 -203.82 54695.15 88888.00 2014-02-19 07:37:00.000 050 12325.00 -203.85 54695.10 88888.00 2014-02-19 07:37:00.125 050 12324.88 -203.88 54695.10 88888.00 2014-02-19 07:37:00.250 050 12324.77 -203.90 54695.05 88888.00 2014-02-19 07:37:00.375 050 12324.67 -203.88 54695.05 88888.00 2014-02-19 07:37:00.500 050 12324.48 -203.88 54695.03 88888.00 2014-02-19 07:37:00.625 050 12324.33 -203.90 54695.00 88888.00 2014-02-19 07:37:00.750 050 12324.12 -203.88 54694.97 88888.00 2014-02-19 07:37:00.875 050 12323.98 -203.85 54694.95 88888.00 2014-02-19 07:37:01.000 050 12323.85 -203.88 54694.93 88888.00 2014-02-19 07:37:01.125 050 12323.77 -203.85 54694.93 88888.00 2014-02-19 07:37:01.250 050 12323.60 -203.80 54694.93 88888.00 2014-02-19 07:37:01.375 050 12323.42 -203.78 54694.90 88888.00 2014-02-19 07:37:01.500 050 12323.25 -203.75 54694.85 88888.00 2014-02-19 07:37:01.625 050 12323.15 -203.72 54694.82 88888.00 2014-02-19 07:37:01.750 050 12322.98 -203.68 54694.78 88888.00 2014-02-19 07:37:01.875 050 12322.80 -203.65 54694.75 88888.00 2014-02-19 07:37:02.000 050 12322.65 -203.65 54694.70 88888.00 2014-02-19 07:37:02.125 050 12322.48 -203.57 54694.70 88888.00 2014-02-19 07:37:02.250 050 12322.33 -203.55 54694.70 88888.00 2014-02-19 07:37:02.375 050 12322.25 -203.47 54694.65 88888.00 2014-02-19 07:37:02.500 050 12322.10 -203.45 54694.57 88888.00 2014-02-19 07:37:02.625 050 12321.92 -203.45 54694.53 88888.00 2014-02-19 07:37:02.750 050 12321.83 -203.43 54694.50 88888.00 2014-02-19 07:37:02.875 050 12321.77 -203.40 54694.47 88888.00 2014-02-19 07:37:03.000 050 12321.62 -203.35 54694.45 88888.00 2014-02-19 07:37:03.125 050 12321.42 -203.30 54694.43 88888.00 2014-02-19 07:37:03.250 050 12321.25 -203.28 54694.38 88888.00 2014-02-19 07:37:03.375 050 12321.05 -203.25 54694.38 88888.00 2014-02-19 07:37:03.500 050 12320.88 -203.22 54694.35 88888.00 2014-02-19 07:37:03.625 050 12320.77 -203.20 54694.30 88888.00 2014-02-19 07:37:03.750 050 12320.62 -203.20 54694.30 88888.00 2014-02-19 07:37:03.875 050 12320.48 -203.15 54694.28 88888.00 2014-02-19 07:37:04.000 050 12320.38 -203.15 54694.22 88888.00 2014-02-19 07:37:04.125 050 12320.25 -203.12 54694.18 88888.00 2014-02-19 07:37:04.250 050 12320.10 -203.07 54694.15 88888.00 2014-02-19 07:37:04.375 050 12320.02 -203.03 54694.12 88888.00 2014-02-19 07:37:04.500 050 12319.88 -203.03 54694.07 88888.00 2014-02-19 07:37:04.625 050 12319.67 -202.97 54694.05 88888.00 2014-02-19 07:37:04.750 050 12319.50 -202.95 54694.00 88888.00 2014-02-19 07:37:04.875 050 12319.35 -202.93 54693.95 88888.00 2014-02-19 07:37:05.000 050 12319.23 -202.88 54693.90 88888.00 2014-02-19 07:37:05.125 050 12319.10 -202.88 54693.90 88888.00 2014-02-19 07:37:05.250 050 12318.92 -202.82 54693.82 88888.00 2014-02-19 07:37:05.375 050 12318.83 -202.75 54693.80 88888.00 2014-02-19 07:37:05.500 050 12318.75 -202.75 54693.75 88888.00 2014-02-19 07:37:05.625 050 12318.62 -202.70 54693.70 88888.00 2014-02-19 07:37:05.750 050 12318.48 -202.65 54693.68 88888.00 2014-02-19 07:37:05.875 050 12318.33 -202.60 54693.65 88888.00 2014-02-19 07:37:06.000 050 12318.27 -202.55 54693.60 88888.00 2014-02-19 07:37:06.125 050 12318.20 -202.55 54693.55 88888.00 2014-02-19 07:37:06.250 050 12318.10 -202.53 54693.55 88888.00 2014-02-19 07:37:06.375 050 12318.00 -202.47 54693.53 88888.00 2014-02-19 07:37:06.500 050 12317.88 -202.47 54693.45 88888.00 2014-02-19 07:37:06.625 050 12317.75 -202.43 54693.43 88888.00 2014-02-19 07:37:06.750 050 12317.62 -202.38 54693.40 88888.00 2014-02-19 07:37:06.875 050 12317.52 -202.38 54693.35 88888.00 2014-02-19 07:37:07.000 050 12317.40 -202.35 54693.32 88888.00 2014-02-19 07:37:07.125 050 12317.33 -202.28 54693.28 88888.00 2014-02-19 07:37:07.250 050 12317.25 -202.22 54693.25 88888.00 2014-02-19 07:37:07.375 050 12317.23 -202.18 54693.22 88888.00 2014-02-19 07:37:07.500 050 12317.00 -202.15 54693.20 88888.00 2014-02-19 07:37:07.625 050 12316.90 -202.12 54693.12 88888.00 2014-02-19 07:37:07.750 050 12316.85 -202.05 54693.07 88888.00 2014-02-19 07:37:07.875 050 12316.77 -202.05 54693.03 88888.00 2014-02-19 07:37:08.000 050 12316.73 -202.03 54693.00 88888.00 2014-02-19 07:37:08.125 050 12316.65 -201.97 54692.97 88888.00 2014-02-19 07:37:08.250 050 12316.50 -201.97 54692.93 88888.00 2014-02-19 07:37:08.375 050 12316.48 -201.93 54692.90 88888.00 2014-02-19 07:37:08.500 050 12316.42 -201.88 54692.85 88888.00 2014-02-19 07:37:08.625 050 12316.30 -201.88 54692.82 88888.00 2014-02-19 07:37:08.750 050 12316.25 -201.85 54692.78 88888.00 2014-02-19 07:37:08.875 050 12316.10 -201.80 54692.75 88888.00 2014-02-19 07:37:09.000 050 12316.05 -201.78 54692.70 88888.00 2014-02-19 07:37:09.125 050 12315.98 -201.75 54692.68 88888.00 2014-02-19 07:37:09.250 050 12315.88 -201.78 54692.62 88888.00 2014-02-19 07:37:09.375 050 12315.80 -201.75 54692.57 88888.00 2014-02-19 07:37:09.500 050 12315.65 -201.70 54692.55 88888.00 2014-02-19 07:37:09.625 050 12315.55 -201.68 54692.50 88888.00 2014-02-19 07:37:09.750 050 12315.50 -201.65 54692.47 88888.00 2014-02-19 07:37:09.875 050 12315.40 -201.65 54692.47 88888.00 2014-02-19 07:37:10.000 050 12315.30 -201.65 54692.43 88888.00 2014-02-19 07:37:10.125 050 12315.27 -201.65 54692.40 88888.00 2014-02-19 07:37:10.250 050 12315.17 -201.62 54692.35 88888.00 2014-02-19 07:37:10.375 050 12315.10 -201.57 54692.30 88888.00 2014-02-19 07:37:10.500 050 12314.92 -201.55 54692.30 88888.00 2014-02-19 07:37:10.625 050 12314.80 -201.55 54692.22 88888.00 2014-02-19 07:37:10.750 050 12314.83 -201.57 54692.20 88888.00 2014-02-19 07:37:10.875 050 12314.83 -201.55 54692.15 88888.00 2014-02-19 07:37:11.000 050 12314.75 -201.53 54692.10 88888.00 2014-02-19 07:37:11.125 050 12314.67 -201.47 54692.07 88888.00 2014-02-19 07:37:11.250 050 12314.65 -201.50 54692.03 88888.00 2014-02-19 07:37:11.375 050 12314.67 -201.47 54691.97 88888.00 2014-02-19 07:37:11.500 050 12314.65 -201.45 54691.97 88888.00 2014-02-19 07:37:11.625 050 12314.58 -201.38 54691.90 88888.00 2014-02-19 07:37:11.750 050 12314.50 -201.32 54691.90 88888.00 2014-02-19 07:37:11.875 050 12314.42 -201.32 54691.82 88888.00 2014-02-19 07:37:12.000 050 12314.33 -201.32 54691.75 88888.00 2014-02-19 07:37:12.125 050 12314.33 -201.32 54691.72 88888.00 2014-02-19 07:37:12.250 050 12314.25 -201.28 54691.70 88888.00 2014-02-19 07:37:12.375 050 12314.25 -201.22 54691.68 88888.00 2014-02-19 07:37:12.500 050 12314.15 -201.20 54691.62 88888.00 2014-02-19 07:37:12.625 050 12314.08 -201.22 54691.60 88888.00 2014-02-19 07:37:12.750 050 12313.95 -201.18 54691.60 88888.00 2014-02-19 07:37:12.875 050 12313.90 -201.18 54691.55 88888.00 2014-02-19 07:37:13.000 050 12313.88 -201.20 54691.47 88888.00 2014-02-19 07:37:13.125 050 12313.83 -201.18 54691.47 88888.00 2014-02-19 07:37:13.250 050 12313.77 -201.15 54691.43 88888.00 2014-02-19 07:37:13.375 050 12313.75 -201.15 54691.38 88888.00 2014-02-19 07:37:13.500 050 12313.73 -201.10 54691.32 88888.00 2014-02-19 07:37:13.625 050 12313.67 -201.10 54691.25 88888.00 2014-02-19 07:37:13.750 050 12313.58 -201.07 54691.22 88888.00 2014-02-19 07:37:13.875 050 12313.52 -201.05 54691.22 88888.00 2014-02-19 07:37:14.000 050 12313.52 -201.03 54691.18 88888.00 2014-02-19 07:37:14.125 050 12313.45 -201.00 54691.15 88888.00 2014-02-19 07:37:14.250 050 12313.35 -200.97 54691.10 88888.00 2014-02-19 07:37:14.375 050 12313.30 -200.95 54691.05 88888.00 2014-02-19 07:37:14.500 050 12313.23 -200.93 54691.00 88888.00 2014-02-19 07:37:14.625 050 12313.12 -200.93 54690.95 88888.00 2014-02-19 07:37:14.750 050 12313.02 -200.90 54690.90 88888.00 2014-02-19 07:37:14.875 050 12312.95 -200.90 54690.88 88888.00 2014-02-19 07:37:15.000 050 12312.88 -200.90 54690.82 88888.00 2014-02-19 07:37:15.125 050 12312.80 -200.85 54690.80 88888.00 2014-02-19 07:37:15.250 050 12312.77 -200.82 54690.80 88888.00 2014-02-19 07:37:15.375 050 12312.77 -200.78 54690.75 88888.00 2014-02-19 07:37:15.500 050 12312.73 -200.75 54690.70 88888.00 2014-02-19 07:37:15.625 050 12312.60 -200.75 54690.65 88888.00 2014-02-19 07:37:15.750 050 12312.45 -200.70 54690.65 88888.00 2014-02-19 07:37:15.875 050 12312.38 -200.72 54690.62 88888.00 2014-02-19 07:37:16.000 050 12312.27 -200.75 54690.55 88888.00 2014-02-19 07:37:16.125 050 12312.20 -200.72 54690.50 88888.00 2014-02-19 07:37:16.250 050 12312.12 -200.72 54690.45 88888.00 2014-02-19 07:37:16.375 050 12312.05 -200.68 54690.43 88888.00 2014-02-19 07:37:16.500 050 12311.98 -200.65 54690.38 88888.00 2014-02-19 07:37:16.625 050 12311.85 -200.62 54690.35 88888.00 2014-02-19 07:37:16.750 050 12311.83 -200.62 54690.32 88888.00 2014-02-19 07:37:16.875 050 12311.77 -200.55 54690.30 88888.00 2014-02-19 07:37:17.000 050 12311.67 -200.57 54690.25 88888.00 2014-02-19 07:37:17.125 050 12311.58 -200.53 54690.22 88888.00 2014-02-19 07:37:17.250 050 12311.55 -200.50 54690.20 88888.00 2014-02-19 07:37:17.375 050 12311.45 -200.47 54690.18 88888.00 2014-02-19 07:37:17.500 050 12311.38 -200.45 54690.12 88888.00 2014-02-19 07:37:17.625 050 12311.30 -200.45 54690.07 88888.00 2014-02-19 07:37:17.750 050 12311.25 -200.45 54690.03 88888.00 2014-02-19 07:37:17.875 050 12311.20 -200.40 54690.03 88888.00 2014-02-19 07:37:18.000 050 12311.15 -200.38 54690.00 88888.00 2014-02-19 07:37:18.125 050 12310.98 -200.30 54689.95 88888.00 2014-02-19 07:37:18.250 050 12310.83 -200.30 54689.88 88888.00 2014-02-19 07:37:18.375 050 12310.80 -200.25 54689.85 88888.00 2014-02-19 07:37:18.500 050 12310.73 -200.22 54689.82 88888.00 2014-02-19 07:37:18.625 050 12310.65 -200.20 54689.80 88888.00 2014-02-19 07:37:18.750 050 12310.55 -200.20 54689.75 88888.00 2014-02-19 07:37:18.875 050 12310.45 -200.12 54689.72 88888.00 2014-02-19 07:37:19.000 050 12310.35 -200.12 54689.70 88888.00 2014-02-19 07:37:19.125 050 12310.25 -200.12 54689.65 88888.00 2014-02-19 07:37:19.250 050 12310.12 -200.05 54689.62 88888.00 2014-02-19 07:37:19.375 050 12310.05 -200.05 54689.57 88888.00 2014-02-19 07:37:19.500 050 12309.98 -200.03 54689.50 88888.00 2014-02-19 07:37:19.625 050 12309.95 -200.00 54689.47 88888.00 2014-02-19 07:37:19.750 050 12309.83 -200.00 54689.45 88888.00 2014-02-19 07:37:19.875 050 12309.77 -199.97 54689.40 88888.00 2014-02-19 07:37:20.000 050 12309.70 -199.93 54689.35 88888.00 2014-02-19 07:37:20.125 050 12309.62 -199.93 54689.30 88888.00 2014-02-19 07:37:20.250 050 12309.60 -199.90 54689.28 88888.00 2014-02-19 07:37:20.375 050 12309.60 -199.88 54689.25 88888.00 2014-02-19 07:37:20.500 050 12309.58 -199.85 54689.20 88888.00 2014-02-19 07:37:20.625 050 12309.45 -199.80 54689.18 88888.00 2014-02-19 07:37:20.750 050 12309.33 -199.78 54689.12 88888.00 2014-02-19 07:37:20.875 050 12309.23 -199.75 54689.10 88888.00 2014-02-19 07:37:21.000 050 12309.17 -199.68 54689.07 88888.00 2014-02-19 07:37:21.125 050 12309.15 -199.68 54689.00 88888.00 2014-02-19 07:37:21.250 050 12309.10 -199.68 54688.95 88888.00 2014-02-19 07:37:21.375 050 12309.00 -199.60 54688.93 88888.00 2014-02-19 07:37:21.500 050 12308.90 -199.55 54688.90 88888.00 2014-02-19 07:37:21.625 050 12308.83 -199.53 54688.85 88888.00 2014-02-19 07:37:21.750 050 12308.77 -199.50 54688.82 88888.00 2014-02-19 07:37:21.875 050 12308.73 -199.45 54688.78 88888.00 2014-02-19 07:37:22.000 050 12308.65 -199.45 54688.70 88888.00 2014-02-19 07:37:22.125 050 12308.58 -199.38 54688.70 88888.00 2014-02-19 07:37:22.250 050 12308.42 -199.38 54688.65 88888.00 2014-02-19 07:37:22.375 050 12308.23 -199.35 54688.65 88888.00 2014-02-19 07:37:22.500 050 12308.08 -199.28 54688.60 88888.00 2014-02-19 07:37:22.625 050 12308.02 -199.25 54688.57 88888.00 2014-02-19 07:37:22.750 050 12307.90 -199.18 54688.55 88888.00 2014-02-19 07:37:22.875 050 12307.80 -199.12 54688.53 88888.00 2014-02-19 07:37:23.000 050 12307.67 -199.07 54688.47 88888.00 2014-02-19 07:37:23.125 050 12307.50 -199.05 54688.43 88888.00 2014-02-19 07:37:23.250 050 12307.35 -198.97 54688.43 88888.00 2014-02-19 07:37:23.375 050 12307.23 -198.88 54688.40 88888.00 2014-02-19 07:37:23.500 050 12307.17 -198.82 54688.38 88888.00 2014-02-19 07:37:23.625 050 12307.08 -198.80 54688.28 88888.00 2014-02-19 07:37:23.750 050 12306.92 -198.80 54688.25 88888.00 2014-02-19 07:37:23.875 050 12306.85 -198.70 54688.22 88888.00 2014-02-19 07:37:24.000 050 12306.80 -198.62 54688.22 88888.00 2014-02-19 07:37:24.125 050 12306.70 -198.55 54688.22 88888.00 2014-02-19 07:37:24.250 050 12306.58 -198.53 54688.18 88888.00 2014-02-19 07:37:24.375 050 12306.52 -198.45 54688.15 88888.00 2014-02-19 07:37:24.500 050 12306.40 -198.40 54688.10 88888.00 2014-02-19 07:37:24.625 050 12306.27 -198.35 54688.10 88888.00 2014-02-19 07:37:24.750 050 12306.17 -198.28 54688.05 88888.00 2014-02-19 07:37:24.875 050 12306.08 -198.25 54688.03 88888.00 2014-02-19 07:37:25.000 050 12306.00 -198.25 54688.00 88888.00 2014-02-19 07:37:25.125 050 12305.92 -198.20 54688.00 88888.00 2014-02-19 07:37:25.250 050 12305.83 -198.15 54687.97 88888.00 2014-02-19 07:37:25.375 050 12305.75 -198.10 54687.95 88888.00 2014-02-19 07:37:25.500 050 12305.67 -198.07 54687.85 88888.00 2014-02-19 07:37:25.625 050 12305.58 -198.03 54687.85 88888.00 2014-02-19 07:37:25.750 050 12305.38 -197.95 54687.82 88888.00 2014-02-19 07:37:25.875 050 12305.17 -197.90 54687.82 88888.00 2014-02-19 07:37:26.000 050 12305.12 -197.85 54687.80 88888.00 2014-02-19 07:37:26.125 050 12305.02 -197.78 54687.80 88888.00 2014-02-19 07:37:26.250 050 12304.88 -197.75 54687.72 88888.00 2014-02-19 07:37:26.375 050 12304.80 -197.70 54687.70 88888.00 2014-02-19 07:37:26.500 050 12304.73 -197.62 54687.68 88888.00 2014-02-19 07:37:26.625 050 12304.67 -197.53 54687.65 88888.00 2014-02-19 07:37:26.750 050 12304.58 -197.47 54687.60 88888.00 2014-02-19 07:37:26.875 050 12304.42 -197.40 54687.60 88888.00 2014-02-19 07:37:27.000 050 12304.33 -197.32 54687.55 88888.00 2014-02-19 07:37:27.125 050 12304.15 -197.25 54687.53 88888.00 2014-02-19 07:37:27.250 050 12304.05 -197.18 54687.45 88888.00 2014-02-19 07:37:27.375 050 12304.00 -197.10 54687.47 88888.00 2014-02-19 07:37:27.500 050 12303.85 -197.03 54687.43 88888.00 2014-02-19 07:37:27.625 050 12303.77 -196.93 54687.43 88888.00 2014-02-19 07:37:27.750 050 12303.73 -196.88 54687.38 88888.00 2014-02-19 07:37:27.875 050 12303.52 -196.80 54687.38 88888.00 2014-02-19 07:37:28.000 050 12303.42 -196.78 54687.35 88888.00 2014-02-19 07:37:28.125 050 12303.35 -196.72 54687.30 88888.00 2014-02-19 07:37:28.250 050 12303.27 -196.62 54687.30 88888.00 2014-02-19 07:37:28.375 050 12303.20 -196.53 54687.28 88888.00 2014-02-19 07:37:28.500 050 12303.08 -196.50 54687.20 88888.00 2014-02-19 07:37:28.625 050 12302.95 -196.43 54687.20 88888.00 2014-02-19 07:37:28.750 050 12302.83 -196.40 54687.15 88888.00 2014-02-19 07:37:28.875 050 12302.60 -196.35 54687.12 88888.00 2014-02-19 07:37:29.000 050 12302.48 -196.30 54687.10 88888.00 2014-02-19 07:37:29.125 050 12302.42 -196.20 54687.07 88888.00 2014-02-19 07:37:29.250 050 12302.23 -196.18 54687.07 88888.00 2014-02-19 07:37:29.375 050 12302.10 -196.12 54687.03 88888.00 2014-02-19 07:37:29.500 050 12301.98 -196.07 54687.00 88888.00 2014-02-19 07:37:29.625 050 12301.88 -196.07 54687.00 88888.00 2014-02-19 07:37:29.750 050 12301.70 -196.05 54687.00 88888.00 2014-02-19 07:37:29.875 050 12301.58 -196.00 54686.97 88888.00 2014-02-19 07:37:30.000 050 12301.40 -195.95 54686.97 88888.00 2014-02-19 07:37:30.125 050 12301.27 -195.90 54686.95 88888.00 2014-02-19 07:37:30.250 050 12301.12 -195.90 54686.93 88888.00 2014-02-19 07:37:30.375 050 12300.98 -195.88 54686.90 88888.00 2014-02-19 07:37:30.500 050 12300.83 -195.80 54686.88 88888.00 2014-02-19 07:37:30.625 050 12300.67 -195.72 54686.82 88888.00 2014-02-19 07:37:30.750 050 12300.52 -195.70 54686.82 88888.00 2014-02-19 07:37:30.875 050 12300.35 -195.68 54686.80 88888.00 2014-02-19 07:37:31.000 050 12300.15 -195.65 54686.78 88888.00 2014-02-19 07:37:31.125 050 12300.02 -195.62 54686.75 88888.00 2014-02-19 07:37:31.250 050 12299.88 -195.55 54686.72 88888.00 2014-02-19 07:37:31.375 050 12299.73 -195.53 54686.72 88888.00 2014-02-19 07:37:31.500 050 12299.60 -195.45 54686.70 88888.00 2014-02-19 07:37:31.625 050 12299.50 -195.40 54686.70 88888.00 2014-02-19 07:37:31.750 050 12299.33 -195.38 54686.68 88888.00 2014-02-19 07:37:31.875 050 12299.17 -195.32 54686.62 88888.00 2014-02-19 07:37:32.000 050 12299.02 -195.25 54686.60 88888.00 2014-02-19 07:37:32.125 050 12298.88 -195.20 54686.60 88888.00 2014-02-19 07:37:32.250 050 12298.70 -195.18 54686.57 88888.00 2014-02-19 07:37:32.375 050 12298.55 -195.10 54686.57 88888.00 2014-02-19 07:37:32.500 050 12298.45 -195.05 54686.55 88888.00 2014-02-19 07:37:32.625 050 12298.33 -195.03 54686.53 88888.00 2014-02-19 07:37:32.750 050 12298.15 -194.97 54686.50 88888.00 2014-02-19 07:37:32.875 050 12298.00 -194.95 54686.47 88888.00 2014-02-19 07:37:33.000 050 12297.88 -194.90 54686.47 88888.00 2014-02-19 07:37:33.125 050 12297.75 -194.82 54686.47 88888.00 2014-02-19 07:37:33.250 050 12297.60 -194.75 54686.45 88888.00 2014-02-19 07:37:33.375 050 12297.45 -194.72 54686.45 88888.00 2014-02-19 07:37:33.500 050 12297.33 -194.70 54686.40 88888.00 2014-02-19 07:37:33.625 050 12297.17 -194.65 54686.40 88888.00 2014-02-19 07:37:33.750 050 12297.05 -194.62 54686.38 88888.00 2014-02-19 07:37:33.875 050 12296.92 -194.57 54686.38 88888.00 2014-02-19 07:37:34.000 050 12296.80 -194.55 54686.35 88888.00 2014-02-19 07:37:34.125 050 12296.60 -194.47 54686.32 88888.00 2014-02-19 07:37:34.250 050 12296.38 -194.45 54686.35 88888.00 2014-02-19 07:37:34.375 050 12296.23 -194.43 54686.32 88888.00 2014-02-19 07:37:34.500 050 12296.00 -194.38 54686.30 88888.00 2014-02-19 07:37:34.625 050 12295.80 -194.32 54686.30 88888.00 2014-02-19 07:37:34.750 050 12295.70 -194.30 54686.28 88888.00 2014-02-19 07:37:34.875 050 12295.62 -194.25 54686.28 88888.00 2014-02-19 07:37:35.000 050 12295.48 -194.22 54686.25 88888.00 2014-02-19 07:37:35.125 050 12295.23 -194.18 54686.28 88888.00 2014-02-19 07:37:35.250 050 12295.05 -194.12 54686.28 88888.00 2014-02-19 07:37:35.375 050 12294.92 -194.07 54686.25 88888.00 2014-02-19 07:37:35.500 050 12294.83 -194.03 54686.28 88888.00 2014-02-19 07:37:35.625 050 12294.65 -193.95 54686.28 88888.00 2014-02-19 07:37:35.750 050 12294.45 -193.95 54686.25 88888.00 2014-02-19 07:37:35.875 050 12294.27 -193.95 54686.20 88888.00 2014-02-19 07:37:36.000 050 12294.17 -193.90 54686.22 88888.00 2014-02-19 07:37:36.125 050 12294.08 -193.85 54686.22 88888.00 2014-02-19 07:37:36.250 050 12293.80 -193.85 54686.22 88888.00 2014-02-19 07:37:36.375 050 12293.62 -193.82 54686.20 88888.00 2014-02-19 07:37:36.500 050 12293.58 -193.82 54686.22 88888.00 2014-02-19 07:37:36.625 050 12293.42 -193.80 54686.22 88888.00 2014-02-19 07:37:36.750 050 12293.23 -193.75 54686.20 88888.00 2014-02-19 07:37:36.875 050 12293.02 -193.75 54686.22 88888.00 2014-02-19 07:37:37.000 050 12292.88 -193.75 54686.20 88888.00 2014-02-19 07:37:37.125 050 12292.80 -193.68 54686.22 88888.00 2014-02-19 07:37:37.250 050 12292.60 -193.65 54686.22 88888.00 2014-02-19 07:37:37.375 050 12292.45 -193.60 54686.18 88888.00 2014-02-19 07:37:37.500 050 12292.35 -193.55 54686.18 88888.00 2014-02-19 07:37:37.625 050 12292.23 -193.50 54686.18 88888.00 2014-02-19 07:37:37.750 050 12292.08 -193.45 54686.20 88888.00 2014-02-19 07:37:37.875 050 12291.88 -193.43 54686.15 88888.00 2014-02-19 07:37:38.000 050 12291.77 -193.40 54686.15 88888.00 2014-02-19 07:37:38.125 050 12291.62 -193.35 54686.15 88888.00 2014-02-19 07:37:38.250 050 12291.42 -193.28 54686.15 88888.00 2014-02-19 07:37:38.375 050 12291.27 -193.25 54686.12 88888.00 2014-02-19 07:37:38.500 050 12291.17 -193.20 54686.10 88888.00 2014-02-19 07:37:38.625 050 12291.05 -193.12 54686.12 88888.00 2014-02-19 07:37:38.750 050 12290.88 -193.10 54686.10 88888.00 2014-02-19 07:37:38.875 050 12290.70 -193.03 54686.07 88888.00 2014-02-19 07:37:39.000 050 12290.50 -193.03 54686.05 88888.00 2014-02-19 07:37:39.125 050 12290.38 -192.97 54686.05 88888.00 2014-02-19 07:37:39.250 050 12290.27 -192.90 54686.05 88888.00 2014-02-19 07:37:39.375 050 12290.20 -192.88 54686.07 88888.00 2014-02-19 07:37:39.500 050 12290.12 -192.85 54686.05 88888.00 2014-02-19 07:37:39.625 050 12290.02 -192.82 54686.05 88888.00 2014-02-19 07:37:39.750 050 12289.77 -192.85 54686.03 88888.00 2014-02-19 07:37:39.875 050 12289.55 -192.82 54686.03 88888.00 2014-02-19 07:37:40.000 050 12289.35 -192.78 54686.00 88888.00 2014-02-19 07:37:40.125 050 12289.30 -192.75 54686.00 88888.00 2014-02-19 07:37:40.250 050 12289.23 -192.72 54686.03 88888.00 2014-02-19 07:37:40.375 050 12289.08 -192.68 54686.03 88888.00 2014-02-19 07:37:40.500 050 12288.90 -192.65 54685.97 88888.00 2014-02-19 07:37:40.625 050 12288.75 -192.65 54685.97 88888.00 2014-02-19 07:37:40.750 050 12288.55 -192.62 54685.97 88888.00 2014-02-19 07:37:40.875 050 12288.35 -192.57 54685.97 88888.00 2014-02-19 07:37:41.000 050 12288.17 -192.53 54685.95 88888.00 2014-02-19 07:37:41.125 050 12288.05 -192.53 54685.95 88888.00 2014-02-19 07:37:41.250 050 12287.85 -192.47 54685.95 88888.00 2014-02-19 07:37:41.375 050 12287.70 -192.45 54685.95 88888.00 2014-02-19 07:37:41.500 050 12287.60 -192.43 54685.95 88888.00 2014-02-19 07:37:41.625 050 12287.42 -192.38 54685.95 88888.00 2014-02-19 07:37:41.750 050 12287.20 -192.32 54685.93 88888.00 2014-02-19 07:37:41.875 050 12287.10 -192.30 54685.90 88888.00 2014-02-19 07:37:42.000 050 12286.90 -192.28 54685.90 88888.00 2014-02-19 07:37:42.125 050 12286.73 -192.25 54685.88 88888.00 2014-02-19 07:37:42.250 050 12286.55 -192.20 54685.90 88888.00 2014-02-19 07:37:42.375 050 12286.48 -192.20 54685.88 88888.00 2014-02-19 07:37:42.500 050 12286.40 -192.15 54685.85 88888.00 2014-02-19 07:37:42.625 050 12286.27 -192.07 54685.85 88888.00 2014-02-19 07:37:42.750 050 12286.05 -192.05 54685.82 88888.00 2014-02-19 07:37:42.875 050 12285.88 -192.03 54685.85 88888.00 2014-02-19 07:37:43.000 050 12285.85 -192.03 54685.82 88888.00 2014-02-19 07:37:43.125 050 12285.75 -191.97 54685.82 88888.00 2014-02-19 07:37:43.250 050 12285.60 -191.90 54685.80 88888.00 2014-02-19 07:37:43.375 050 12285.42 -191.85 54685.78 88888.00 2014-02-19 07:37:43.500 050 12285.25 -191.80 54685.80 88888.00 2014-02-19 07:37:43.625 050 12285.15 -191.75 54685.78 88888.00 2014-02-19 07:37:43.750 050 12285.02 -191.72 54685.72 88888.00 2014-02-19 07:37:43.875 050 12284.85 -191.68 54685.72 88888.00 2014-02-19 07:37:44.000 050 12284.75 -191.62 54685.70 88888.00 2014-02-19 07:37:44.125 050 12284.62 -191.57 54685.68 88888.00 2014-02-19 07:37:44.250 050 12284.52 -191.47 54685.65 88888.00 2014-02-19 07:37:44.375 050 12284.48 -191.43 54685.62 88888.00 2014-02-19 07:37:44.500 050 12284.35 -191.38 54685.60 88888.00 2014-02-19 07:37:44.625 050 12284.17 -191.32 54685.55 88888.00 2014-02-19 07:37:44.750 050 12284.08 -191.28 54685.55 88888.00 2014-02-19 07:37:44.875 050 12284.00 -191.22 54685.53 88888.00 2014-02-19 07:37:45.000 050 12283.92 -191.18 54685.50 88888.00 2014-02-19 07:37:45.125 050 12283.80 -191.15 54685.47 88888.00 2014-02-19 07:37:45.250 050 12283.67 -191.07 54685.45 88888.00 2014-02-19 07:37:45.375 050 12283.60 -191.03 54685.43 88888.00 2014-02-19 07:37:45.500 050 12283.42 -191.03 54685.38 88888.00 2014-02-19 07:37:45.625 050 12283.30 -190.97 54685.38 88888.00 2014-02-19 07:37:45.750 050 12283.15 -190.85 54685.32 88888.00 2014-02-19 07:37:45.875 050 12283.00 -190.80 54685.30 88888.00 2014-02-19 07:37:46.000 050 12282.90 -190.75 54685.28 88888.00 2014-02-19 07:37:46.125 050 12282.77 -190.68 54685.28 88888.00 2014-02-19 07:37:46.250 050 12282.67 -190.60 54685.25 88888.00 2014-02-19 07:37:46.375 050 12282.60 -190.53 54685.22 88888.00 2014-02-19 07:37:46.500 050 12282.50 -190.50 54685.20 88888.00 2014-02-19 07:37:46.625 050 12282.42 -190.47 54685.18 88888.00 2014-02-19 07:37:46.750 050 12282.33 -190.40 54685.15 88888.00 2014-02-19 07:37:46.875 050 12282.17 -190.38 54685.10 88888.00 2014-02-19 07:37:47.000 050 12282.08 -190.30 54685.05 88888.00 2014-02-19 07:37:47.125 050 12281.98 -190.22 54685.05 88888.00 2014-02-19 07:37:47.250 050 12281.85 -190.15 54685.05 88888.00 2014-02-19 07:37:47.375 050 12281.80 -190.07 54685.03 88888.00 2014-02-19 07:37:47.500 050 12281.73 -190.03 54685.00 88888.00 2014-02-19 07:37:47.625 050 12281.67 -189.95 54684.97 88888.00 2014-02-19 07:37:47.750 050 12281.60 -189.90 54684.93 88888.00 2014-02-19 07:37:47.875 050 12281.50 -189.88 54684.88 88888.00 2014-02-19 07:37:48.000 050 12281.30 -189.78 54684.85 88888.00 2014-02-19 07:37:48.125 050 12281.20 -189.68 54684.85 88888.00 2014-02-19 07:37:48.250 050 12281.12 -189.62 54684.82 88888.00 2014-02-19 07:37:48.375 050 12281.12 -189.57 54684.78 88888.00 2014-02-19 07:37:48.500 050 12281.02 -189.53 54684.78 88888.00 2014-02-19 07:37:48.625 050 12280.95 -189.50 54684.75 88888.00 2014-02-19 07:37:48.750 050 12280.85 -189.40 54684.70 88888.00 2014-02-19 07:37:48.875 050 12280.80 -189.35 54684.70 88888.00 2014-02-19 07:37:49.000 050 12280.70 -189.30 54684.68 88888.00 2014-02-19 07:37:49.125 050 12280.65 -189.20 54684.70 88888.00 2014-02-19 07:37:49.250 050 12280.48 -189.15 54684.62 88888.00 2014-02-19 07:37:49.375 050 12280.38 -189.07 54684.62 88888.00 2014-02-19 07:37:49.500 050 12280.25 -189.00 54684.60 88888.00 2014-02-19 07:37:49.625 050 12280.20 -188.95 54684.57 88888.00 2014-02-19 07:37:49.750 050 12280.15 -188.88 54684.57 88888.00 2014-02-19 07:37:49.875 050 12280.00 -188.82 54684.53 88888.00 2014-02-19 07:37:50.000 050 12279.92 -188.78 54684.47 88888.00 2014-02-19 07:37:50.125 050 12279.83 -188.72 54684.50 88888.00 2014-02-19 07:37:50.250 050 12279.77 -188.65 54684.47 88888.00 2014-02-19 07:37:50.375 050 12279.80 -188.57 54684.43 88888.00 2014-02-19 07:37:50.500 050 12279.73 -188.50 54684.45 88888.00 2014-02-19 07:37:50.625 050 12279.65 -188.43 54684.45 88888.00 2014-02-19 07:37:50.750 050 12279.58 -188.40 54684.43 88888.00 2014-02-19 07:37:50.875 050 12279.52 -188.35 54684.40 88888.00 2014-02-19 07:37:51.000 050 12279.48 -188.25 54684.38 88888.00 2014-02-19 07:37:51.125 050 12279.35 -188.15 54684.35 88888.00 2014-02-19 07:37:51.250 050 12279.25 -188.10 54684.30 88888.00 2014-02-19 07:37:51.375 050 12279.23 -188.05 54684.30 88888.00 2014-02-19 07:37:51.500 050 12279.20 -187.97 54684.28 88888.00 2014-02-19 07:37:51.625 050 12279.12 -187.93 54684.25 88888.00 2014-02-19 07:37:51.750 050 12279.05 -187.88 54684.28 88888.00 2014-02-19 07:37:51.875 050 12279.00 -187.82 54684.22 88888.00 2014-02-19 07:37:52.000 050 12278.95 -187.78 54684.18 88888.00 2014-02-19 07:37:52.125 050 12278.98 -187.75 54684.18 88888.00 2014-02-19 07:37:52.250 050 12278.98 -187.70 54684.18 88888.00 2014-02-19 07:37:52.375 050 12278.98 -187.68 54684.15 88888.00 2014-02-19 07:37:52.500 050 12278.98 -187.60 54684.12 88888.00 2014-02-19 07:37:52.625 050 12278.92 -187.57 54684.12 88888.00 2014-02-19 07:37:52.750 050 12278.88 -187.50 54684.10 88888.00 2014-02-19 07:37:52.875 050 12278.85 -187.47 54684.10 88888.00 2014-02-19 07:37:53.000 050 12278.85 -187.40 54684.10 88888.00 2014-02-19 07:37:53.125 050 12278.80 -187.40 54684.12 88888.00 2014-02-19 07:37:53.250 050 12278.73 -187.40 54684.10 88888.00 2014-02-19 07:37:53.375 050 12278.67 -187.38 54684.05 88888.00 2014-02-19 07:37:53.500 050 12278.58 -187.38 54684.05 88888.00 2014-02-19 07:37:53.625 050 12278.50 -187.35 54684.05 88888.00 2014-02-19 07:37:53.750 050 12278.40 -187.35 54684.03 88888.00 2014-02-19 07:37:53.875 050 12278.35 -187.35 54684.05 88888.00 2014-02-19 07:37:54.000 050 12278.38 -187.28 54684.03 88888.00 2014-02-19 07:37:54.125 050 12278.33 -187.22 54684.03 88888.00 2014-02-19 07:37:54.250 050 12278.25 -187.25 54684.03 88888.00 2014-02-19 07:37:54.375 050 12278.23 -187.22 54684.00 88888.00 2014-02-19 07:37:54.500 050 12278.23 -187.22 54684.00 88888.00 2014-02-19 07:37:54.625 050 12278.20 -187.15 54684.03 88888.00 2014-02-19 07:37:54.750 050 12278.20 -187.12 54684.03 88888.00 2014-02-19 07:37:54.875 050 12278.12 -187.12 54684.03 88888.00 2014-02-19 07:37:55.000 050 12278.08 -187.10 54684.00 88888.00 2014-02-19 07:37:55.125 050 12278.05 -187.10 54684.03 88888.00 2014-02-19 07:37:55.250 050 12277.98 -187.05 54684.03 88888.00 2014-02-19 07:37:55.375 050 12277.95 -187.05 54684.03 88888.00 2014-02-19 07:37:55.500 050 12277.95 -187.03 54683.97 88888.00 2014-02-19 07:37:55.625 050 12277.98 -187.00 54683.97 88888.00 2014-02-19 07:37:55.750 050 12278.05 -186.95 54684.00 88888.00 2014-02-19 07:37:55.875 050 12277.98 -186.95 54684.00 88888.00 2014-02-19 07:37:56.000 050 12277.85 -186.90 54684.00 88888.00 2014-02-19 07:37:56.125 050 12277.77 -186.90 54684.00 88888.00 2014-02-19 07:37:56.250 050 12277.77 -186.88 54684.00 88888.00 2014-02-19 07:37:56.375 050 12277.70 -186.88 54684.00 88888.00 2014-02-19 07:37:56.500 050 12277.65 -186.82 54684.03 88888.00 2014-02-19 07:37:56.625 050 12277.67 -186.80 54684.05 88888.00 2014-02-19 07:37:56.750 050 12277.67 -186.80 54684.05 88888.00 2014-02-19 07:37:56.875 050 12277.65 -186.80 54684.05 88888.00 2014-02-19 07:37:57.000 050 12277.60 -186.75 54684.03 88888.00 2014-02-19 07:37:57.125 050 12277.52 -186.72 54684.05 88888.00 2014-02-19 07:37:57.250 050 12277.50 -186.75 54684.05 88888.00 2014-02-19 07:37:57.375 050 12277.50 -186.70 54684.05 88888.00 2014-02-19 07:37:57.500 050 12277.45 -186.68 54684.07 88888.00 2014-02-19 07:37:57.625 050 12277.40 -186.62 54684.07 88888.00 2014-02-19 07:37:57.750 050 12277.35 -186.62 54684.07 88888.00 2014-02-19 07:37:57.875 050 12277.40 -186.57 54684.10 88888.00 2014-02-19 07:37:58.000 050 12277.35 -186.55 54684.10 88888.00 2014-02-19 07:37:58.125 050 12277.17 -186.53 54684.15 88888.00 2014-02-19 07:37:58.250 050 12277.12 -186.53 54684.20 88888.00 2014-02-19 07:37:58.375 050 12277.17 -186.50 54684.18 88888.00 2014-02-19 07:37:58.500 050 12277.08 -186.45 54684.18 88888.00 2014-02-19 07:37:58.625 050 12276.98 -186.43 54684.18 88888.00 2014-02-19 07:37:58.750 050 12277.00 -186.38 54684.22 88888.00 2014-02-19 07:37:58.875 050 12276.98 -186.38 54684.25 88888.00 2014-02-19 07:37:59.000 050 12276.90 -186.38 54684.25 88888.00 2014-02-19 07:37:59.125 050 12276.85 -186.32 54684.28 88888.00 2014-02-19 07:37:59.250 050 12276.83 -186.28 54684.32 88888.00 2014-02-19 07:37:59.375 050 12276.75 -186.25 54684.32 88888.00 2014-02-19 07:37:59.500 050 12276.62 -186.22 54684.32 88888.00 2014-02-19 07:37:59.625 050 12276.58 -186.20 54684.38 88888.00 2014-02-19 07:37:59.750 050 12276.52 -186.20 54684.40 88888.00 2014-02-19 07:37:59.875 050 12276.42 -186.15 54684.40 88888.00 2014-02-19 07:38:00.000 050 12276.33 -186.12 54684.40 88888.00 2014-02-19 07:38:00.125 050 12276.20 -186.10 54684.45 88888.00 2014-02-19 07:38:00.250 050 12276.15 -186.07 54684.47 88888.00 2014-02-19 07:38:00.375 050 12276.17 -186.05 54684.45 88888.00 2014-02-19 07:38:00.500 050 12276.15 -186.03 54684.50 88888.00 2014-02-19 07:38:00.625 050 12276.05 -186.03 54684.55 88888.00 2014-02-19 07:38:00.750 050 12275.95 -186.00 54684.57 88888.00 2014-02-19 07:38:00.875 050 12275.92 -185.95 54684.60 88888.00 2014-02-19 07:38:01.000 050 12275.92 -185.90 54684.60 88888.00 2014-02-19 07:38:01.125 050 12275.77 -185.90 54684.62 88888.00 2014-02-19 07:38:01.250 050 12275.60 -185.90 54684.68 88888.00 2014-02-19 07:38:01.375 050 12275.55 -185.88 54684.70 88888.00 2014-02-19 07:38:01.500 050 12275.48 -185.82 54684.72 88888.00 2014-02-19 07:38:01.625 050 12275.40 -185.80 54684.78 88888.00 2014-02-19 07:38:01.750 050 12275.27 -185.75 54684.78 88888.00 2014-02-19 07:38:01.875 050 12275.20 -185.72 54684.80 88888.00 2014-02-19 07:38:02.000 050 12275.15 -185.70 54684.78 88888.00 2014-02-19 07:38:02.125 050 12275.10 -185.65 54684.80 88888.00 2014-02-19 07:38:02.250 050 12275.08 -185.65 54684.85 88888.00 2014-02-19 07:38:02.375 050 12275.05 -185.60 54684.85 88888.00 2014-02-19 07:38:02.500 050 12275.00 -185.60 54684.88 88888.00 2014-02-19 07:38:02.625 050 12274.98 -185.57 54684.88 88888.00 2014-02-19 07:38:02.750 050 12274.85 -185.55 54684.88 88888.00 2014-02-19 07:38:02.875 050 12274.77 -185.47 54684.95 88888.00 2014-02-19 07:38:03.000 050 12274.73 -185.43 54684.97 88888.00 2014-02-19 07:38:03.125 050 12274.62 -185.40 54684.97 88888.00 2014-02-19 07:38:03.250 050 12274.58 -185.35 54685.03 88888.00 2014-02-19 07:38:03.375 050 12274.58 -185.30 54685.05 88888.00 2014-02-19 07:38:03.500 050 12274.48 -185.28 54685.03 88888.00 2014-02-19 07:38:03.625 050 12274.35 -185.25 54685.05 88888.00 2014-02-19 07:38:03.750 050 12274.27 -185.20 54685.07 88888.00 2014-02-19 07:38:03.875 050 12274.25 -185.12 54685.10 88888.00 2014-02-19 07:38:04.000 050 12274.25 -185.12 54685.12 88888.00 2014-02-19 07:38:04.125 050 12274.20 -185.10 54685.15 88888.00 2014-02-19 07:38:04.250 050 12274.08 -185.05 54685.22 88888.00 2014-02-19 07:38:04.375 050 12274.05 -185.00 54685.22 88888.00 2014-02-19 07:38:04.500 050 12273.95 -184.95 54685.22 88888.00 2014-02-19 07:38:04.625 050 12273.83 -184.93 54685.25 88888.00 2014-02-19 07:38:04.750 050 12273.67 -184.90 54685.28 88888.00 2014-02-19 07:38:04.875 050 12273.58 -184.85 54685.30 88888.00 2014-02-19 07:38:05.000 050 12273.50 -184.85 54685.32 88888.00 2014-02-19 07:38:05.125 050 12273.38 -184.85 54685.38 88888.00 2014-02-19 07:38:05.250 050 12273.17 -184.80 54685.43 88888.00 2014-02-19 07:38:05.375 050 12273.08 -184.78 54685.43 88888.00 2014-02-19 07:38:05.500 050 12272.98 -184.75 54685.47 88888.00 2014-02-19 07:38:05.625 050 12272.88 -184.70 54685.50 88888.00 2014-02-19 07:38:05.750 050 12272.77 -184.65 54685.55 88888.00 2014-02-19 07:38:05.875 050 12272.58 -184.62 54685.55 88888.00 2014-02-19 07:38:06.000 050 12272.48 -184.55 54685.57 88888.00 2014-02-19 07:38:06.125 050 12272.40 -184.53 54685.62 88888.00 2014-02-19 07:38:06.250 050 12272.30 -184.47 54685.68 88888.00 2014-02-19 07:38:06.375 050 12272.15 -184.43 54685.70 88888.00 2014-02-19 07:38:06.500 050 12272.02 -184.35 54685.72 88888.00 2014-02-19 07:38:06.625 050 12271.92 -184.30 54685.78 88888.00 2014-02-19 07:38:06.750 050 12271.83 -184.20 54685.80 88888.00 2014-02-19 07:38:06.875 050 12271.77 -184.18 54685.85 88888.00 2014-02-19 07:38:07.000 050 12271.67 -184.10 54685.88 88888.00 2014-02-19 07:38:07.125 050 12271.58 -184.03 54685.88 88888.00 2014-02-19 07:38:07.250 050 12271.40 -183.97 54685.93 88888.00 2014-02-19 07:38:07.375 050 12271.33 -183.90 54685.95 88888.00 2014-02-19 07:38:07.500 050 12271.25 -183.80 54686.00 88888.00 2014-02-19 07:38:07.625 050 12271.15 -183.75 54686.03 88888.00 2014-02-19 07:38:07.750 050 12271.05 -183.68 54686.07 88888.00 2014-02-19 07:38:07.875 050 12270.90 -183.60 54686.07 88888.00 2014-02-19 07:38:08.000 050 12270.83 -183.50 54686.12 88888.00 2014-02-19 07:38:08.125 050 12270.77 -183.47 54686.18 88888.00 2014-02-19 07:38:08.250 050 12270.70 -183.38 54686.20 88888.00 2014-02-19 07:38:08.375 050 12270.65 -183.28 54686.20 88888.00 2014-02-19 07:38:08.500 050 12270.52 -183.25 54686.25 88888.00 2014-02-19 07:38:08.625 050 12270.50 -183.20 54686.28 88888.00 2014-02-19 07:38:08.750 050 12270.42 -183.12 54686.32 88888.00 2014-02-19 07:38:08.875 050 12270.40 -183.05 54686.35 88888.00 2014-02-19 07:38:09.000 050 12270.38 -182.93 54686.38 88888.00 2014-02-19 07:38:09.125 050 12270.33 -182.82 54686.43 88888.00 2014-02-19 07:38:09.250 050 12270.20 -182.72 54686.45 88888.00 2014-02-19 07:38:09.375 050 12270.15 -182.70 54686.45 88888.00 2014-02-19 07:38:09.500 050 12270.02 -182.62 54686.45 88888.00 2014-02-19 07:38:09.625 050 12269.92 -182.55 54686.53 88888.00 2014-02-19 07:38:09.750 050 12269.80 -182.45 54686.55 88888.00 2014-02-19 07:38:09.875 050 12269.67 -182.38 54686.60 88888.00 2014-02-19 07:38:10.000 050 12269.62 -182.30 54686.65 88888.00 2014-02-19 07:38:10.125 050 12269.60 -182.22 54686.70 88888.00 2014-02-19 07:38:10.250 050 12269.50 -182.12 54686.70 88888.00 2014-02-19 07:38:10.375 050 12269.42 -182.07 54686.70 88888.00 2014-02-19 07:38:10.500 050 12269.35 -181.97 54686.72 88888.00 2014-02-19 07:38:10.625 050 12269.27 -181.95 54686.78 88888.00 2014-02-19 07:38:10.750 050 12269.17 -181.88 54686.78 88888.00 2014-02-19 07:38:10.875 050 12269.02 -181.82 54686.80 88888.00 2014-02-19 07:38:11.000 050 12268.98 -181.70 54686.82 88888.00 2014-02-19 07:38:11.125 050 12268.92 -181.60 54686.88 88888.00 2014-02-19 07:38:11.250 050 12268.83 -181.55 54686.88 88888.00 2014-02-19 07:38:11.375 050 12268.67 -181.55 54686.88 88888.00 2014-02-19 07:38:11.500 050 12268.58 -181.47 54686.93 88888.00 2014-02-19 07:38:11.625 050 12268.52 -181.43 54686.97 88888.00 2014-02-19 07:38:11.750 050 12268.50 -181.30 54687.00 88888.00 2014-02-19 07:38:11.875 050 12268.40 -181.25 54687.03 88888.00 2014-02-19 07:38:12.000 050 12268.25 -181.20 54687.03 88888.00 2014-02-19 07:38:12.125 050 12268.20 -181.12 54687.07 88888.00 2014-02-19 07:38:12.250 050 12268.17 -181.07 54687.12 88888.00 2014-02-19 07:38:12.375 050 12268.15 -181.03 54687.15 88888.00 2014-02-19 07:38:12.500 050 12268.10 -180.95 54687.15 88888.00 2014-02-19 07:38:12.625 050 12268.00 -180.90 54687.18 88888.00 2014-02-19 07:38:12.750 050 12268.00 -180.78 54687.20 88888.00 2014-02-19 07:38:12.875 050 12267.95 -180.72 54687.22 88888.00 2014-02-19 07:38:13.000 050 12267.85 -180.68 54687.22 88888.00 2014-02-19 07:38:13.125 050 12267.83 -180.62 54687.25 88888.00 2014-02-19 07:38:13.250 050 12267.88 -180.55 54687.30 88888.00 2014-02-19 07:38:13.375 050 12267.85 -180.50 54687.32 88888.00 2014-02-19 07:38:13.500 050 12267.73 -180.45 54687.32 88888.00 2014-02-19 07:38:13.625 050 12267.65 -180.38 54687.32 88888.00 2014-02-19 07:38:13.750 050 12267.62 -180.30 54687.35 88888.00 2014-02-19 07:38:13.875 050 12267.62 -180.22 54687.35 88888.00 2014-02-19 07:38:14.000 050 12267.60 -180.15 54687.43 88888.00 2014-02-19 07:38:14.125 050 12267.58 -180.07 54687.45 88888.00 2014-02-19 07:38:14.250 050 12267.50 -180.00 54687.47 88888.00 2014-02-19 07:38:14.375 050 12267.52 -179.93 54687.50 88888.00 2014-02-19 07:38:14.500 050 12267.45 -179.85 54687.53 88888.00 2014-02-19 07:38:14.625 050 12267.35 -179.78 54687.57 88888.00 2014-02-19 07:38:14.750 050 12267.23 -179.70 54687.62 88888.00 2014-02-19 07:38:14.875 050 12267.12 -179.65 54687.62 88888.00 2014-02-19 07:38:15.000 050 12267.12 -179.57 54687.65 88888.00 2014-02-19 07:38:15.125 050 12267.08 -179.47 54687.70 88888.00 2014-02-19 07:38:15.250 050 12267.05 -179.38 54687.75 88888.00 2014-02-19 07:38:15.375 050 12266.98 -179.30 54687.78 88888.00 2014-02-19 07:38:15.500 050 12266.85 -179.20 54687.80 88888.00 2014-02-19 07:38:15.625 050 12266.67 -179.18 54687.85 88888.00 2014-02-19 07:38:15.750 050 12266.60 -179.07 54687.90 88888.00 2014-02-19 07:38:15.875 050 12266.58 -179.00 54687.95 88888.00 2014-02-19 07:38:16.000 050 12266.50 -178.90 54688.00 88888.00 2014-02-19 07:38:16.125 050 12266.40 -178.85 54688.03 88888.00 2014-02-19 07:38:16.250 050 12266.27 -178.78 54688.05 88888.00 2014-02-19 07:38:16.375 050 12266.23 -178.72 54688.10 88888.00 2014-02-19 07:38:16.500 050 12266.15 -178.65 54688.10 88888.00 2014-02-19 07:38:16.625 050 12266.08 -178.50 54688.15 88888.00 2014-02-19 07:38:16.750 050 12266.02 -178.43 54688.18 88888.00 2014-02-19 07:38:16.875 050 12266.00 -178.38 54688.22 88888.00 2014-02-19 07:38:17.000 050 12265.90 -178.30 54688.25 88888.00 2014-02-19 07:38:17.125 050 12265.77 -178.22 54688.28 88888.00 2014-02-19 07:38:17.250 050 12265.62 -178.12 54688.32 88888.00 2014-02-19 07:38:17.375 050 12265.48 -178.07 54688.38 88888.00 2014-02-19 07:38:17.500 050 12265.42 -177.97 54688.40 88888.00 2014-02-19 07:38:17.625 050 12265.38 -177.88 54688.47 88888.00 2014-02-19 07:38:17.750 050 12265.33 -177.82 54688.47 88888.00 2014-02-19 07:38:17.875 050 12265.25 -177.75 54688.53 88888.00 2014-02-19 07:38:18.000 050 12265.05 -177.65 54688.60 88888.00 2014-02-19 07:38:18.125 050 12264.92 -177.60 54688.65 88888.00 2014-02-19 07:38:18.250 050 12264.80 -177.57 54688.68 88888.00 2014-02-19 07:38:18.375 050 12264.75 -177.47 54688.70 88888.00 2014-02-19 07:38:18.500 050 12264.70 -177.43 54688.72 88888.00 2014-02-19 07:38:18.625 050 12264.62 -177.38 54688.72 88888.00 2014-02-19 07:38:18.750 050 12264.52 -177.32 54688.78 88888.00 2014-02-19 07:38:18.875 050 12264.45 -177.22 54688.80 88888.00 2014-02-19 07:38:19.000 050 12264.38 -177.18 54688.82 88888.00 2014-02-19 07:38:19.125 050 12264.27 -177.12 54688.88 88888.00 2014-02-19 07:38:19.250 050 12264.15 -177.03 54688.93 88888.00 2014-02-19 07:38:19.375 050 12264.08 -176.93 54688.93 88888.00 2014-02-19 07:38:19.500 050 12263.95 -176.85 54689.00 88888.00 2014-02-19 07:38:19.625 050 12263.88 -176.78 54689.03 88888.00 2014-02-19 07:38:19.750 050 12263.80 -176.72 54689.00 88888.00 2014-02-19 07:38:19.875 050 12263.70 -176.68 54689.07 88888.00 2014-02-19 07:38:20.000 050 12263.58 -176.60 54689.10 88888.00 2014-02-19 07:38:20.125 050 12263.40 -176.53 54689.18 88888.00 2014-02-19 07:38:20.250 050 12263.27 -176.43 54689.25 88888.00 2014-02-19 07:38:20.375 050 12263.27 -176.38 54689.28 88888.00 2014-02-19 07:38:20.500 050 12263.23 -176.28 54689.30 88888.00 2014-02-19 07:38:20.625 050 12263.23 -176.22 54689.35 88888.00 2014-02-19 07:38:20.750 050 12263.17 -176.15 54689.38 88888.00 2014-02-19 07:38:20.875 050 12263.10 -176.07 54689.38 88888.00 2014-02-19 07:38:21.000 050 12263.02 -176.00 54689.40 88888.00 2014-02-19 07:38:21.125 050 12262.98 -176.00 54689.45 88888.00 2014-02-19 07:38:21.250 050 12262.92 -175.93 54689.47 88888.00 2014-02-19 07:38:21.375 050 12262.95 -175.85 54689.50 88888.00 2014-02-19 07:38:21.500 050 12262.98 -175.80 54689.57 88888.00 2014-02-19 07:38:21.625 050 12262.98 -175.72 54689.60 88888.00 2014-02-19 07:38:21.750 050 12263.00 -175.68 54689.65 88888.00 2014-02-19 07:38:21.875 050 12262.92 -175.60 54689.65 88888.00 2014-02-19 07:38:22.000 050 12262.85 -175.55 54689.68 88888.00 2014-02-19 07:38:22.125 050 12262.85 -175.43 54689.75 88888.00 2014-02-19 07:38:22.250 050 12262.83 -175.40 54689.78 88888.00 2014-02-19 07:38:22.375 050 12262.77 -175.32 54689.80 88888.00 2014-02-19 07:38:22.500 050 12262.67 -175.25 54689.85 88888.00 2014-02-19 07:38:22.625 050 12262.58 -175.18 54689.90 88888.00 2014-02-19 07:38:22.750 050 12262.60 -175.15 54689.93 88888.00 2014-02-19 07:38:22.875 050 12262.52 -175.07 54689.95 88888.00 2014-02-19 07:38:23.000 050 12262.48 -175.03 54690.00 88888.00 2014-02-19 07:38:23.125 050 12262.42 -174.88 54690.05 88888.00 2014-02-19 07:38:23.250 050 12262.38 -174.88 54690.10 88888.00 2014-02-19 07:38:23.375 050 12262.25 -174.82 54690.12 88888.00 2014-02-19 07:38:23.500 050 12262.15 -174.78 54690.18 88888.00 2014-02-19 07:38:23.625 050 12262.10 -174.75 54690.20 88888.00 2014-02-19 07:38:23.750 050 12262.10 -174.68 54690.25 88888.00 2014-02-19 07:38:23.875 050 12262.08 -174.65 54690.32 88888.00 2014-02-19 07:38:24.000 050 12261.98 -174.62 54690.38 88888.00 2014-02-19 07:38:24.125 050 12261.85 -174.60 54690.40 88888.00 2014-02-19 07:38:24.250 050 12261.73 -174.55 54690.45 88888.00 2014-02-19 07:38:24.375 050 12261.65 -174.50 54690.47 88888.00 2014-02-19 07:38:24.500 050 12261.65 -174.45 54690.53 88888.00 2014-02-19 07:38:24.625 050 12261.60 -174.40 54690.57 88888.00 2014-02-19 07:38:24.750 050 12261.55 -174.38 54690.60 88888.00 2014-02-19 07:38:24.875 050 12261.40 -174.32 54690.65 88888.00 2014-02-19 07:38:25.000 050 12261.35 -174.28 54690.70 88888.00 2014-02-19 07:38:25.125 050 12261.27 -174.25 54690.78 88888.00 2014-02-19 07:38:25.250 050 12261.17 -174.20 54690.82 88888.00 2014-02-19 07:38:25.375 050 12261.08 -174.12 54690.88 88888.00 2014-02-19 07:38:25.500 050 12261.00 -174.10 54690.93 88888.00 2014-02-19 07:38:25.625 050 12260.90 -174.05 54690.97 88888.00 2014-02-19 07:38:25.750 050 12260.90 -174.00 54691.05 88888.00 2014-02-19 07:38:25.875 050 12260.80 -173.95 54691.10 88888.00 2014-02-19 07:38:26.000 050 12260.70 -173.93 54691.15 88888.00 2014-02-19 07:38:26.125 050 12260.60 -173.93 54691.20 88888.00 2014-02-19 07:38:26.250 050 12260.52 -173.90 54691.22 88888.00 2014-02-19 07:38:26.375 050 12260.48 -173.80 54691.30 88888.00 2014-02-19 07:38:26.500 050 12260.38 -173.75 54691.35 88888.00 2014-02-19 07:38:26.625 050 12260.33 -173.72 54691.40 88888.00 2014-02-19 07:38:26.750 050 12260.25 -173.70 54691.47 88888.00 2014-02-19 07:38:26.875 050 12260.17 -173.70 54691.47 88888.00 2014-02-19 07:38:27.000 050 12260.08 -173.62 54691.50 88888.00 2014-02-19 07:38:27.125 050 12259.98 -173.60 54691.57 88888.00 2014-02-19 07:38:27.250 050 12259.83 -173.57 54691.62 88888.00 2014-02-19 07:38:27.375 050 12259.70 -173.53 54691.68 88888.00 2014-02-19 07:38:27.500 050 12259.62 -173.47 54691.72 88888.00 2014-02-19 07:38:27.625 050 12259.58 -173.45 54691.78 88888.00 2014-02-19 07:38:27.750 050 12259.52 -173.40 54691.80 88888.00 2014-02-19 07:38:27.875 050 12259.42 -173.38 54691.85 88888.00 2014-02-19 07:38:28.000 050 12259.38 -173.35 54691.90 88888.00 2014-02-19 07:38:28.125 050 12259.35 -173.28 54691.95 88888.00 2014-02-19 07:38:28.250 050 12259.27 -173.25 54692.00 88888.00 2014-02-19 07:38:28.375 050 12259.23 -173.20 54692.03 88888.00 2014-02-19 07:38:28.500 050 12259.12 -173.20 54692.05 88888.00 2014-02-19 07:38:28.625 050 12259.05 -173.12 54692.10 88888.00 2014-02-19 07:38:28.750 050 12259.00 -173.05 54692.15 88888.00 2014-02-19 07:38:28.875 050 12258.92 -173.03 54692.20 88888.00 2014-02-19 07:38:29.000 050 12258.88 -173.00 54692.22 88888.00 2014-02-19 07:38:29.125 050 12258.83 -172.95 54692.30 88888.00 2014-02-19 07:38:29.250 050 12258.77 -172.88 54692.38 88888.00 2014-02-19 07:38:29.375 050 12258.73 -172.85 54692.43 88888.00 2014-02-19 07:38:29.500 050 12258.60 -172.80 54692.47 88888.00 2014-02-19 07:38:29.625 050 12258.55 -172.78 54692.53 88888.00 2014-02-19 07:38:29.750 050 12258.52 -172.75 54692.55 88888.00 2014-02-19 07:38:29.875 050 12258.50 -172.68 54692.60 88888.00 2014-02-19 07:38:30.000 050 12258.45 -172.65 54692.68 88888.00 2014-02-19 07:38:30.125 050 12258.42 -172.62 54692.72 88888.00 2014-02-19 07:38:30.250 050 12258.35 -172.55 54692.82 88888.00 2014-02-19 07:38:30.375 050 12258.30 -172.53 54692.85 88888.00 2014-02-19 07:38:30.500 050 12258.25 -172.50 54692.88 88888.00 2014-02-19 07:38:30.625 050 12258.25 -172.47 54692.90 88888.00 2014-02-19 07:38:30.750 050 12258.15 -172.45 54692.95 88888.00 2014-02-19 07:38:30.875 050 12258.10 -172.43 54692.95 88888.00 2014-02-19 07:38:31.000 050 12258.12 -172.35 54693.03 88888.00 2014-02-19 07:38:31.125 050 12258.08 -172.32 54693.07 88888.00 2014-02-19 07:38:31.250 050 12258.02 -172.30 54693.15 88888.00 2014-02-19 07:38:31.375 050 12258.00 -172.28 54693.20 88888.00 2014-02-19 07:38:31.500 050 12257.92 -172.25 54693.22 88888.00 2014-02-19 07:38:31.625 050 12258.00 -172.20 54693.30 88888.00 2014-02-19 07:38:31.750 050 12258.00 -172.18 54693.30 88888.00 2014-02-19 07:38:31.875 050 12257.88 -172.18 54693.32 88888.00 2014-02-19 07:38:32.000 050 12257.83 -172.18 54693.40 88888.00 2014-02-19 07:38:32.125 050 12257.83 -172.12 54693.47 88888.00 2014-02-19 07:38:32.250 050 12257.85 -172.15 54693.50 88888.00 2014-02-19 07:38:32.375 050 12257.90 -172.12 54693.53 88888.00 2014-02-19 07:38:32.500 050 12257.90 -172.12 54693.57 88888.00 2014-02-19 07:38:32.625 050 12257.90 -172.12 54693.60 88888.00 2014-02-19 07:38:32.750 050 12257.98 -172.10 54693.65 88888.00 2014-02-19 07:38:32.875 050 12257.98 -172.05 54693.70 88888.00 2014-02-19 07:38:33.000 050 12257.88 -172.03 54693.70 88888.00 2014-02-19 07:38:33.125 050 12257.83 -172.03 54693.75 88888.00 2014-02-19 07:38:33.250 050 12257.88 -172.00 54693.78 88888.00 2014-02-19 07:38:33.375 050 12257.90 -172.00 54693.82 88888.00 2014-02-19 07:38:33.500 050 12257.92 -171.97 54693.85 88888.00 2014-02-19 07:38:33.625 050 12257.92 -171.95 54693.88 88888.00 2014-02-19 07:38:33.750 050 12257.95 -171.93 54693.95 88888.00 2014-02-19 07:38:33.875 050 12258.00 -171.93 54693.97 88888.00 2014-02-19 07:38:34.000 050 12258.02 -171.93 54694.00 88888.00 2014-02-19 07:38:34.125 050 12258.02 -171.90 54694.05 88888.00 2014-02-19 07:38:34.250 050 12258.02 -171.88 54694.10 88888.00 2014-02-19 07:38:34.375 050 12258.02 -171.85 54694.12 88888.00 2014-02-19 07:38:34.500 050 12258.02 -171.85 54694.18 88888.00 2014-02-19 07:38:34.625 050 12258.00 -171.85 54694.22 88888.00 2014-02-19 07:38:34.750 050 12258.05 -171.80 54694.28 88888.00 2014-02-19 07:38:34.875 050 12258.10 -171.82 54694.30 88888.00 2014-02-19 07:38:35.000 050 12258.17 -171.85 54694.32 88888.00 2014-02-19 07:38:35.125 050 12258.10 -171.80 54694.38 88888.00 2014-02-19 07:38:35.250 050 12258.02 -171.78 54694.43 88888.00 2014-02-19 07:38:35.375 050 12258.00 -171.78 54694.43 88888.00 2014-02-19 07:38:35.500 050 12258.00 -171.80 54694.47 88888.00 2014-02-19 07:38:35.625 050 12258.02 -171.82 54694.50 88888.00 2014-02-19 07:38:35.750 050 12257.98 -171.82 54694.53 88888.00 2014-02-19 07:38:35.875 050 12257.98 -171.82 54694.55 88888.00 2014-02-19 07:38:36.000 050 12257.95 -171.85 54694.60 88888.00 2014-02-19 07:38:36.125 050 12257.90 -171.82 54694.62 88888.00 2014-02-19 07:38:36.250 050 12257.92 -171.78 54694.70 88888.00 2014-02-19 07:38:36.375 050 12258.00 -171.80 54694.70 88888.00 2014-02-19 07:38:36.500 050 12257.98 -171.82 54694.78 88888.00 2014-02-19 07:38:36.625 050 12257.95 -171.82 54694.80 88888.00 2014-02-19 07:38:36.750 050 12257.95 -171.85 54694.82 88888.00 2014-02-19 07:38:36.875 050 12257.95 -171.85 54694.85 88888.00 2014-02-19 07:38:37.000 050 12257.92 -171.85 54694.85 88888.00 2014-02-19 07:38:37.125 050 12257.98 -171.85 54694.90 88888.00 2014-02-19 07:38:37.250 050 12258.00 -171.85 54694.95 88888.00 2014-02-19 07:38:37.375 050 12257.98 -171.85 54694.97 88888.00 2014-02-19 07:38:37.500 050 12257.90 -171.85 54695.00 88888.00 2014-02-19 07:38:37.625 050 12257.92 -171.85 54695.03 88888.00 2014-02-19 07:38:37.750 050 12257.92 -171.88 54695.07 88888.00 2014-02-19 07:38:37.875 050 12257.95 -171.85 54695.10 88888.00 2014-02-19 07:38:38.000 050 12257.92 -171.82 54695.12 88888.00 2014-02-19 07:38:38.125 050 12258.00 -171.82 54695.15 88888.00 2014-02-19 07:38:38.250 050 12258.02 -171.82 54695.20 88888.00 2014-02-19 07:38:38.375 050 12258.02 -171.80 54695.20 88888.00 2014-02-19 07:38:38.500 050 12258.05 -171.82 54695.25 88888.00 2014-02-19 07:38:38.625 050 12258.10 -171.82 54695.25 88888.00 2014-02-19 07:38:38.750 050 12258.12 -171.82 54695.32 88888.00 2014-02-19 07:38:38.875 050 12258.15 -171.80 54695.38 88888.00 2014-02-19 07:38:39.000 050 12258.15 -171.75 54695.40 88888.00 2014-02-19 07:38:39.125 050 12258.17 -171.75 54695.45 88888.00 2014-02-19 07:38:39.250 050 12258.10 -171.78 54695.45 88888.00 2014-02-19 07:38:39.375 050 12258.12 -171.75 54695.47 88888.00 2014-02-19 07:38:39.500 050 12258.12 -171.75 54695.50 88888.00 2014-02-19 07:38:39.625 050 12258.17 -171.75 54695.57 88888.00 2014-02-19 07:38:39.750 050 12258.23 -171.70 54695.60 88888.00 2014-02-19 07:38:39.875 050 12258.20 -171.70 54695.65 88888.00 2014-02-19 07:38:40.000 050 12258.20 -171.70 54695.68 88888.00 2014-02-19 07:38:40.125 050 12258.20 -171.70 54695.72 88888.00 2014-02-19 07:38:40.250 050 12258.23 -171.65 54695.80 88888.00 2014-02-19 07:38:40.375 050 12258.27 -171.62 54695.82 88888.00 2014-02-19 07:38:40.500 050 12258.23 -171.60 54695.88 88888.00 2014-02-19 07:38:40.625 050 12258.17 -171.60 54695.90 88888.00 2014-02-19 07:38:40.750 050 12258.20 -171.55 54695.95 88888.00 2014-02-19 07:38:40.875 050 12258.20 -171.50 54695.97 88888.00 2014-02-19 07:38:41.000 050 12258.15 -171.47 54696.00 88888.00 2014-02-19 07:38:41.125 050 12258.10 -171.45 54696.05 88888.00 2014-02-19 07:38:41.250 050 12258.02 -171.45 54696.05 88888.00 2014-02-19 07:38:41.375 050 12258.10 -171.43 54696.10 88888.00 2014-02-19 07:38:41.500 050 12258.12 -171.38 54696.10 88888.00 2014-02-19 07:38:41.625 050 12258.12 -171.35 54696.18 88888.00 2014-02-19 07:38:41.750 050 12258.05 -171.28 54696.18 88888.00 2014-02-19 07:38:41.875 050 12257.95 -171.25 54696.20 88888.00 2014-02-19 07:38:42.000 050 12257.88 -171.22 54696.25 88888.00 2014-02-19 07:38:42.125 050 12257.88 -171.18 54696.30 88888.00 2014-02-19 07:38:42.250 050 12257.80 -171.15 54696.35 88888.00 2014-02-19 07:38:42.375 050 12257.80 -171.15 54696.35 88888.00 2014-02-19 07:38:42.500 050 12257.83 -171.12 54696.38 88888.00 2014-02-19 07:38:42.625 050 12257.80 -171.10 54696.43 88888.00 2014-02-19 07:38:42.750 050 12257.77 -171.05 54696.47 88888.00 2014-02-19 07:38:42.875 050 12257.77 -171.03 54696.50 88888.00 2014-02-19 07:38:43.000 050 12257.75 -171.03 54696.50 88888.00 2014-02-19 07:38:43.125 050 12257.73 -170.97 54696.57 88888.00 2014-02-19 07:38:43.250 050 12257.75 -170.95 54696.60 88888.00 2014-02-19 07:38:43.375 050 12257.85 -170.90 54696.62 88888.00 2014-02-19 07:38:43.500 050 12257.83 -170.88 54696.65 88888.00 2014-02-19 07:38:43.625 050 12257.77 -170.85 54696.70 88888.00 2014-02-19 07:38:43.750 050 12257.75 -170.82 54696.72 88888.00 2014-02-19 07:38:43.875 050 12257.77 -170.80 54696.78 88888.00 2014-02-19 07:38:44.000 050 12257.80 -170.78 54696.80 88888.00 2014-02-19 07:38:44.125 050 12257.83 -170.72 54696.85 88888.00 2014-02-19 07:38:44.250 050 12257.75 -170.75 54696.88 88888.00 2014-02-19 07:38:44.375 050 12257.77 -170.72 54696.90 88888.00 2014-02-19 07:38:44.500 050 12257.77 -170.75 54696.93 88888.00 2014-02-19 07:38:44.625 050 12257.77 -170.70 54696.95 88888.00 2014-02-19 07:38:44.750 050 12257.70 -170.68 54696.97 88888.00 2014-02-19 07:38:44.875 050 12257.67 -170.60 54697.03 88888.00 2014-02-19 07:38:45.000 050 12257.75 -170.60 54697.05 88888.00 2014-02-19 07:38:45.125 050 12257.80 -170.55 54697.07 88888.00 2014-02-19 07:38:45.250 050 12257.83 -170.53 54697.15 88888.00 2014-02-19 07:38:45.375 050 12257.85 -170.50 54697.15 88888.00 2014-02-19 07:38:45.500 050 12257.80 -170.47 54697.20 88888.00 2014-02-19 07:38:45.625 050 12257.70 -170.47 54697.20 88888.00 2014-02-19 07:38:45.750 050 12257.67 -170.45 54697.25 88888.00 2014-02-19 07:38:45.875 050 12257.67 -170.40 54697.30 88888.00 2014-02-19 07:38:46.000 050 12257.67 -170.40 54697.32 88888.00 2014-02-19 07:38:46.125 050 12257.73 -170.38 54697.38 88888.00 2014-02-19 07:38:46.250 050 12257.73 -170.35 54697.40 88888.00 2014-02-19 07:38:46.375 050 12257.73 -170.30 54697.45 88888.00 2014-02-19 07:38:46.500 050 12257.70 -170.28 54697.47 88888.00 2014-02-19 07:38:46.625 050 12257.75 -170.25 54697.53 88888.00 2014-02-19 07:38:46.750 050 12257.73 -170.25 54697.55 88888.00 2014-02-19 07:38:46.875 050 12257.70 -170.20 54697.57 88888.00 2014-02-19 07:38:47.000 050 12257.70 -170.15 54697.62 88888.00 2014-02-19 07:38:47.125 050 12257.70 -170.07 54697.65 88888.00 2014-02-19 07:38:47.250 050 12257.62 -170.10 54697.70 88888.00 2014-02-19 07:38:47.375 050 12257.55 -170.05 54697.70 88888.00 2014-02-19 07:38:47.500 050 12257.50 -170.05 54697.78 88888.00 2014-02-19 07:38:47.625 050 12257.52 -170.00 54697.82 88888.00 2014-02-19 07:38:47.750 050 12257.55 -169.97 54697.85 88888.00 2014-02-19 07:38:47.875 050 12257.58 -169.90 54697.88 88888.00 2014-02-19 07:38:48.000 050 12257.58 -169.88 54697.90 88888.00 2014-02-19 07:38:48.125 050 12257.55 -169.82 54697.97 88888.00 2014-02-19 07:38:48.250 050 12257.48 -169.78 54698.03 88888.00 2014-02-19 07:38:48.375 050 12257.45 -169.72 54698.05 88888.00 2014-02-19 07:38:48.500 050 12257.42 -169.75 54698.07 88888.00 2014-02-19 07:38:48.625 050 12257.40 -169.72 54698.10 88888.00 2014-02-19 07:38:48.750 050 12257.38 -169.68 54698.18 88888.00 2014-02-19 07:38:48.875 050 12257.42 -169.68 54698.25 88888.00 2014-02-19 07:38:49.000 050 12257.42 -169.65 54698.28 88888.00 2014-02-19 07:38:49.125 050 12257.33 -169.62 54698.30 88888.00 2014-02-19 07:38:49.250 050 12257.23 -169.62 54698.38 88888.00 2014-02-19 07:38:49.375 050 12257.27 -169.60 54698.40 88888.00 2014-02-19 07:38:49.500 050 12257.27 -169.57 54698.40 88888.00 2014-02-19 07:38:49.625 050 12257.23 -169.60 54698.43 88888.00 2014-02-19 07:38:49.750 050 12257.12 -169.55 54698.47 88888.00 2014-02-19 07:38:49.875 050 12257.02 -169.57 54698.50 88888.00 2014-02-19 07:38:50.000 050 12257.08 -169.57 54698.53 88888.00 2014-02-19 07:38:50.125 050 12257.10 -169.57 54698.55 88888.00 2014-02-19 07:38:50.250 050 12257.08 -169.57 54698.65 88888.00 2014-02-19 07:38:50.375 050 12257.00 -169.57 54698.65 88888.00 2014-02-19 07:38:50.500 050 12256.92 -169.57 54698.68 88888.00 2014-02-19 07:38:50.625 050 12256.95 -169.55 54698.75 88888.00 2014-02-19 07:38:50.750 050 12256.95 -169.53 54698.80 88888.00 2014-02-19 07:38:50.875 050 12256.92 -169.55 54698.80 88888.00 2014-02-19 07:38:51.000 050 12256.92 -169.55 54698.82 88888.00 2014-02-19 07:38:51.125 050 12256.90 -169.55 54698.90 88888.00 2014-02-19 07:38:51.250 050 12256.90 -169.50 54698.97 88888.00 2014-02-19 07:38:51.375 050 12256.92 -169.53 54699.03 88888.00 2014-02-19 07:38:51.500 050 12256.95 -169.50 54699.10 88888.00 2014-02-19 07:38:51.625 050 12256.92 -169.53 54699.12 88888.00 2014-02-19 07:38:51.750 050 12256.88 -169.47 54699.12 88888.00 2014-02-19 07:38:51.875 050 12256.80 -169.45 54699.18 88888.00 2014-02-19 07:38:52.000 050 12256.73 -169.45 54699.22 88888.00 2014-02-19 07:38:52.125 050 12256.70 -169.43 54699.30 88888.00 2014-02-19 07:38:52.250 050 12256.65 -169.40 54699.35 88888.00 2014-02-19 07:38:52.375 050 12256.58 -169.38 54699.38 88888.00 2014-02-19 07:38:52.500 050 12256.50 -169.38 54699.40 88888.00 2014-02-19 07:38:52.625 050 12256.50 -169.38 54699.43 88888.00 2014-02-19 07:38:52.750 050 12256.50 -169.38 54699.47 88888.00 2014-02-19 07:38:52.875 050 12256.48 -169.30 54699.55 88888.00 2014-02-19 07:38:53.000 050 12256.50 -169.25 54699.60 88888.00 2014-02-19 07:38:53.125 050 12256.45 -169.28 54699.62 88888.00 2014-02-19 07:38:53.250 050 12256.38 -169.30 54699.68 88888.00 2014-02-19 07:38:53.375 050 12256.40 -169.22 54699.72 88888.00 2014-02-19 07:38:53.500 050 12256.42 -169.20 54699.75 88888.00 2014-02-19 07:38:53.625 050 12256.45 -169.15 54699.82 88888.00 2014-02-19 07:38:53.750 050 12256.40 -169.10 54699.88 88888.00 2014-02-19 07:38:53.875 050 12256.33 -169.07 54699.93 88888.00 2014-02-19 07:38:54.000 050 12256.33 -169.07 54699.95 88888.00 2014-02-19 07:38:54.125 050 12256.33 -169.03 54700.00 88888.00 2014-02-19 07:38:54.250 050 12256.33 -169.03 54700.05 88888.00 2014-02-19 07:38:54.375 050 12256.25 -168.97 54700.05 88888.00 2014-02-19 07:38:54.500 050 12256.17 -168.93 54700.07 88888.00 2014-02-19 07:38:54.625 050 12256.15 -168.93 54700.10 88888.00 2014-02-19 07:38:54.750 050 12256.17 -168.88 54700.18 88888.00 2014-02-19 07:38:54.875 050 12256.12 -168.85 54700.25 88888.00 2014-02-19 07:38:55.000 050 12256.05 -168.80 54700.28 88888.00 2014-02-19 07:38:55.125 050 12255.98 -168.78 54700.30 88888.00 2014-02-19 07:38:55.250 050 12255.92 -168.78 54700.35 88888.00 2014-02-19 07:38:55.375 050 12255.88 -168.75 54700.40 88888.00 2014-02-19 07:38:55.500 050 12255.77 -168.72 54700.43 88888.00 2014-02-19 07:38:55.625 050 12255.70 -168.68 54700.47 88888.00 2014-02-19 07:38:55.750 050 12255.67 -168.68 54700.53 88888.00 2014-02-19 07:38:55.875 050 12255.70 -168.70 54700.55 88888.00 2014-02-19 07:38:56.000 050 12255.73 -168.68 54700.60 88888.00 2014-02-19 07:38:56.125 050 12255.58 -168.62 54700.68 88888.00 2014-02-19 07:38:56.250 050 12255.42 -168.62 54700.72 88888.00 2014-02-19 07:38:56.375 050 12255.40 -168.62 54700.78 88888.00 2014-02-19 07:38:56.500 050 12255.38 -168.55 54700.80 88888.00 2014-02-19 07:38:56.625 050 12255.38 -168.55 54700.82 88888.00 2014-02-19 07:38:56.750 050 12255.30 -168.55 54700.85 88888.00 2014-02-19 07:38:56.875 050 12255.30 -168.50 54700.88 88888.00 2014-02-19 07:38:57.000 050 12255.25 -168.47 54700.93 88888.00 2014-02-19 07:38:57.125 050 12255.20 -168.47 54701.00 88888.00 2014-02-19 07:38:57.250 050 12255.17 -168.40 54701.05 88888.00 2014-02-19 07:38:57.375 050 12255.27 -168.40 54701.07 88888.00 2014-02-19 07:38:57.500 050 12255.27 -168.40 54701.10 88888.00 2014-02-19 07:38:57.625 050 12255.23 -168.38 54701.15 88888.00 2014-02-19 07:38:57.750 050 12255.23 -168.32 54701.22 88888.00 2014-02-19 07:38:57.875 050 12255.20 -168.30 54701.28 88888.00 2014-02-19 07:38:58.000 050 12255.17 -168.25 54701.30 88888.00 2014-02-19 07:38:58.125 050 12255.12 -168.22 54701.38 88888.00 2014-02-19 07:38:58.250 050 12255.02 -168.22 54701.45 88888.00 2014-02-19 07:38:58.375 050 12255.02 -168.15 54701.50 88888.00 2014-02-19 07:38:58.500 050 12254.92 -168.15 54701.55 88888.00 2014-02-19 07:38:58.625 050 12254.80 -168.12 54701.57 88888.00 2014-02-19 07:38:58.750 050 12254.73 -168.10 54701.62 88888.00 2014-02-19 07:38:58.875 050 12254.70 -168.05 54701.65 88888.00 2014-02-19 07:38:59.000 050 12254.70 -168.00 54701.70 88888.00 2014-02-19 07:38:59.125 050 12254.70 -168.00 54701.75 88888.00 2014-02-19 07:38:59.250 050 12254.65 -167.95 54701.82 88888.00 2014-02-19 07:38:59.375 050 12254.52 -167.93 54701.85 88888.00 2014-02-19 07:38:59.500 050 12254.42 -167.90 54701.85 88888.00 2014-02-19 07:38:59.625 050 12254.40 -167.90 54701.93 88888.00 2014-02-19 07:38:59.750 050 12254.35 -167.82 54701.97 88888.00 2014-02-19 07:38:59.875 050 12254.27 -167.78 54702.07 88888.00 2014-02-19 07:39:00.000 050 12254.17 -167.75 54702.12 88888.00 2014-02-19 07:39:00.125 050 12254.10 -167.72 54702.18 88888.00 2014-02-19 07:39:00.250 050 12254.08 -167.70 54702.28 88888.00 2014-02-19 07:39:00.375 050 12253.98 -167.70 54702.30 88888.00 2014-02-19 07:39:00.500 050 12253.85 -167.68 54702.35 88888.00 2014-02-19 07:39:00.625 050 12253.80 -167.65 54702.40 88888.00 2014-02-19 07:39:00.750 050 12253.83 -167.60 54702.47 88888.00 2014-02-19 07:39:00.875 050 12253.73 -167.53 54702.53 88888.00 2014-02-19 07:39:01.000 050 12253.62 -167.53 54702.55 88888.00 2014-02-19 07:39:01.125 050 12253.55 -167.55 54702.65 88888.00 2014-02-19 07:39:01.250 050 12253.52 -167.53 54702.72 88888.00 2014-02-19 07:39:01.375 050 12253.42 -167.45 54702.75 88888.00 2014-02-19 07:39:01.500 050 12253.27 -167.40 54702.80 88888.00 2014-02-19 07:39:01.625 050 12253.23 -167.35 54702.90 88888.00 2014-02-19 07:39:01.750 050 12253.15 -167.30 54702.95 88888.00 2014-02-19 07:39:01.875 050 12253.05 -167.25 54703.03 88888.00 2014-02-19 07:39:02.000 050 12252.95 -167.20 54703.07 88888.00 2014-02-19 07:39:02.125 050 12252.90 -167.15 54703.15 88888.00 2014-02-19 07:39:02.250 050 12252.88 -167.07 54703.25 88888.00 2014-02-19 07:39:02.375 050 12252.85 -167.03 54703.28 88888.00 2014-02-19 07:39:02.500 050 12252.77 -166.97 54703.35 88888.00 2014-02-19 07:39:02.625 050 12252.67 -166.88 54703.40 88888.00 2014-02-19 07:39:02.750 050 12252.58 -166.82 54703.47 88888.00 2014-02-19 07:39:02.875 050 12252.62 -166.72 54703.57 88888.00 2014-02-19 07:39:03.000 050 12252.55 -166.70 54703.60 88888.00 2014-02-19 07:39:03.125 050 12252.52 -166.60 54703.70 88888.00 2014-02-19 07:39:03.250 050 12252.42 -166.53 54703.78 88888.00 2014-02-19 07:39:03.375 050 12252.40 -166.45 54703.85 88888.00 2014-02-19 07:39:03.500 050 12252.35 -166.40 54703.93 88888.00 2014-02-19 07:39:03.625 050 12252.27 -166.38 54703.97 88888.00 2014-02-19 07:39:03.750 050 12252.20 -166.32 54704.05 88888.00 2014-02-19 07:39:03.875 050 12252.12 -166.30 54704.07 88888.00 2014-02-19 07:39:04.000 050 12252.12 -166.30 54704.10 88888.00 2014-02-19 07:39:04.125 050 12252.17 -166.18 54704.20 88888.00 2014-02-19 07:39:04.250 050 12252.12 -166.12 54704.28 88888.00 2014-02-19 07:39:04.375 050 12252.10 -166.07 54704.35 88888.00 2014-02-19 07:39:04.500 050 12252.05 -166.00 54704.43 88888.00 2014-02-19 07:39:04.625 050 12252.00 -165.95 54704.50 88888.00 2014-02-19 07:39:04.750 050 12252.02 -165.90 54704.55 88888.00 2014-02-19 07:39:04.875 050 12252.05 -165.82 54704.57 88888.00 2014-02-19 07:39:05.000 050 12252.02 -165.80 54704.65 88888.00 2014-02-19 07:39:05.125 050 12251.98 -165.75 54704.75 88888.00 2014-02-19 07:39:05.250 050 12251.95 -165.68 54704.85 88888.00 2014-02-19 07:39:05.375 050 12251.95 -165.62 54704.88 88888.00 2014-02-19 07:39:05.500 050 12251.92 -165.55 54704.95 88888.00 2014-02-19 07:39:05.625 050 12251.90 -165.50 54705.00 88888.00 2014-02-19 07:39:05.750 050 12251.88 -165.47 54705.07 88888.00 2014-02-19 07:39:05.875 050 12251.83 -165.43 54705.15 88888.00 2014-02-19 07:39:06.000 050 12251.80 -165.40 54705.20 88888.00 2014-02-19 07:39:06.125 050 12251.75 -165.30 54705.28 88888.00 2014-02-19 07:39:06.250 050 12251.70 -165.25 54705.32 88888.00 2014-02-19 07:39:06.375 050 12251.73 -165.20 54705.43 88888.00 2014-02-19 07:39:06.500 050 12251.62 -165.15 54705.47 88888.00 2014-02-19 07:39:06.625 050 12251.58 -165.10 54705.57 88888.00 2014-02-19 07:39:06.750 050 12251.52 -165.03 54705.62 88888.00 2014-02-19 07:39:06.875 050 12251.50 -164.95 54705.68 88888.00 2014-02-19 07:39:07.000 050 12251.42 -164.88 54705.75 88888.00 2014-02-19 07:39:07.125 050 12251.38 -164.80 54705.82 88888.00 2014-02-19 07:39:07.250 050 12251.38 -164.70 54705.93 88888.00 2014-02-19 07:39:07.375 050 12251.30 -164.65 54706.00 88888.00 2014-02-19 07:39:07.500 050 12251.23 -164.55 54706.05 88888.00 2014-02-19 07:39:07.625 050 12251.15 -164.47 54706.15 88888.00 2014-02-19 07:39:07.750 050 12251.02 -164.40 54706.20 88888.00 2014-02-19 07:39:07.875 050 12251.05 -164.38 54706.28 88888.00 2014-02-19 07:39:08.000 050 12250.98 -164.28 54706.30 88888.00 2014-02-19 07:39:08.125 050 12250.95 -164.18 54706.38 88888.00 2014-02-19 07:39:08.250 050 12250.95 -164.07 54706.45 88888.00 2014-02-19 07:39:08.375 050 12250.98 -164.03 54706.50 88888.00 2014-02-19 07:39:08.500 050 12250.88 -163.95 54706.57 88888.00 2014-02-19 07:39:08.625 050 12250.85 -163.88 54706.65 88888.00 2014-02-19 07:39:08.750 050 12250.92 -163.80 54706.72 88888.00 2014-02-19 07:39:08.875 050 12250.92 -163.72 54706.80 88888.00 2014-02-19 07:39:09.000 050 12250.85 -163.62 54706.88 88888.00 2014-02-19 07:39:09.125 050 12250.80 -163.50 54706.95 88888.00 2014-02-19 07:39:09.250 050 12250.83 -163.43 54707.05 88888.00 2014-02-19 07:39:09.375 050 12250.85 -163.38 54707.12 88888.00 2014-02-19 07:39:09.500 050 12250.88 -163.28 54707.18 88888.00 2014-02-19 07:39:09.625 050 12250.83 -163.22 54707.22 88888.00 2014-02-19 07:39:09.750 050 12250.70 -163.12 54707.28 88888.00 2014-02-19 07:39:09.875 050 12250.67 -163.03 54707.38 88888.00 2014-02-19 07:39:10.000 050 12250.67 -162.95 54707.40 88888.00 2014-02-19 07:39:10.125 050 12250.65 -162.88 54707.45 88888.00 2014-02-19 07:39:10.250 050 12250.65 -162.80 54707.60 88888.00 2014-02-19 07:39:10.375 050 12250.58 -162.72 54707.62 88888.00 2014-02-19 07:39:10.500 050 12250.52 -162.62 54707.70 88888.00 2014-02-19 07:39:10.625 050 12250.52 -162.50 54707.75 88888.00 2014-02-19 07:39:10.750 050 12250.52 -162.45 54707.82 88888.00 2014-02-19 07:39:10.875 050 12250.45 -162.40 54707.88 88888.00 2014-02-19 07:39:11.000 050 12250.48 -162.35 54707.95 88888.00 2014-02-19 07:39:11.125 050 12250.52 -162.25 54708.03 88888.00 2014-02-19 07:39:11.250 050 12250.42 -162.20 54708.10 88888.00 2014-02-19 07:39:11.375 050 12250.33 -162.18 54708.15 88888.00 2014-02-19 07:39:11.500 050 12250.25 -162.10 54708.20 88888.00 2014-02-19 07:39:11.625 050 12250.25 -162.05 54708.30 88888.00 2014-02-19 07:39:11.750 050 12250.20 -162.00 54708.32 88888.00 2014-02-19 07:39:11.875 050 12250.17 -161.93 54708.40 88888.00 2014-02-19 07:39:12.000 050 12250.12 -161.85 54708.47 88888.00 2014-02-19 07:39:12.125 050 12250.08 -161.80 54708.55 88888.00 2014-02-19 07:39:12.250 050 12250.00 -161.80 54708.65 88888.00 2014-02-19 07:39:12.375 050 12249.98 -161.70 54708.70 88888.00 2014-02-19 07:39:12.500 050 12249.95 -161.65 54708.78 88888.00 2014-02-19 07:39:12.625 050 12249.95 -161.57 54708.85 88888.00 2014-02-19 07:39:12.750 050 12249.88 -161.53 54708.93 88888.00 2014-02-19 07:39:12.875 050 12249.85 -161.47 54709.00 88888.00 2014-02-19 07:39:13.000 050 12249.83 -161.43 54709.03 88888.00 2014-02-19 07:39:13.125 050 12249.77 -161.32 54709.12 88888.00 2014-02-19 07:39:13.250 050 12249.73 -161.30 54709.20 88888.00 2014-02-19 07:39:13.375 050 12249.65 -161.20 54709.25 88888.00 2014-02-19 07:39:13.500 050 12249.62 -161.10 54709.35 88888.00 2014-02-19 07:39:13.625 050 12249.60 -161.03 54709.43 88888.00 2014-02-19 07:39:13.750 050 12249.55 -160.97 54709.45 88888.00 2014-02-19 07:39:13.875 050 12249.52 -160.90 54709.53 88888.00 2014-02-19 07:39:14.000 050 12249.45 -160.82 54709.57 88888.00 2014-02-19 07:39:14.125 050 12249.35 -160.72 54709.65 88888.00 2014-02-19 07:39:14.250 050 12249.23 -160.62 54709.75 88888.00 2014-02-19 07:39:14.375 050 12249.23 -160.55 54709.82 88888.00 2014-02-19 07:39:14.500 050 12249.23 -160.47 54709.88 88888.00 2014-02-19 07:39:14.625 050 12249.17 -160.43 54709.93 88888.00 2014-02-19 07:39:14.750 050 12249.08 -160.40 54709.97 88888.00 2014-02-19 07:39:14.875 050 12249.05 -160.32 54710.05 88888.00 2014-02-19 07:39:15.000 050 12249.02 -160.22 54710.10 88888.00 2014-02-19 07:39:15.125 050 12248.98 -160.15 54710.15 88888.00 2014-02-19 07:39:15.250 050 12248.90 -160.10 54710.25 88888.00 2014-02-19 07:39:15.375 050 12248.85 -160.07 54710.30 88888.00 2014-02-19 07:39:15.500 050 12248.80 -160.03 54710.38 88888.00 2014-02-19 07:39:15.625 050 12248.77 -159.93 54710.43 88888.00 2014-02-19 07:39:15.750 050 12248.75 -159.88 54710.50 88888.00 2014-02-19 07:39:15.875 050 12248.70 -159.82 54710.55 88888.00 2014-02-19 07:39:16.000 050 12248.62 -159.82 54710.60 88888.00 2014-02-19 07:39:16.125 050 12248.58 -159.78 54710.68 88888.00 2014-02-19 07:39:16.250 050 12248.58 -159.72 54710.75 88888.00 2014-02-19 07:39:16.375 050 12248.60 -159.68 54710.82 88888.00 2014-02-19 07:39:16.500 050 12248.65 -159.60 54710.90 88888.00 2014-02-19 07:39:16.625 050 12248.65 -159.55 54711.00 88888.00 2014-02-19 07:39:16.750 050 12248.58 -159.50 54711.10 88888.00 2014-02-19 07:39:16.875 050 12248.48 -159.47 54711.12 88888.00 2014-02-19 07:39:17.000 050 12248.42 -159.45 54711.18 88888.00 2014-02-19 07:39:17.125 050 12248.40 -159.38 54711.25 88888.00 2014-02-19 07:39:17.250 050 12248.35 -159.32 54711.32 88888.00 2014-02-19 07:39:17.375 050 12248.38 -159.28 54711.35 88888.00 2014-02-19 07:39:17.500 050 12248.35 -159.25 54711.43 88888.00 2014-02-19 07:39:17.625 050 12248.35 -159.20 54711.53 88888.00 2014-02-19 07:39:17.750 050 12248.35 -159.12 54711.57 88888.00 2014-02-19 07:39:17.875 050 12248.33 -159.03 54711.68 88888.00 2014-02-19 07:39:18.000 050 12248.27 -159.00 54711.75 88888.00 2014-02-19 07:39:18.125 050 12248.23 -158.95 54711.80 88888.00 2014-02-19 07:39:18.250 050 12248.25 -158.88 54711.90 88888.00 2014-02-19 07:39:18.375 050 12248.27 -158.82 54711.93 88888.00 2014-02-19 07:39:18.500 050 12248.27 -158.75 54712.00 88888.00 2014-02-19 07:39:18.625 050 12248.17 -158.72 54712.05 88888.00 2014-02-19 07:39:18.750 050 12248.15 -158.62 54712.10 88888.00 2014-02-19 07:39:18.875 050 12248.10 -158.55 54712.18 88888.00 2014-02-19 07:39:19.000 050 12248.02 -158.53 54712.22 88888.00 2014-02-19 07:39:19.125 050 12248.02 -158.45 54712.32 88888.00 2014-02-19 07:39:19.250 050 12248.00 -158.38 54712.43 88888.00 2014-02-19 07:39:19.375 050 12248.05 -158.35 54712.50 88888.00 2014-02-19 07:39:19.500 050 12248.08 -158.28 54712.57 88888.00 2014-02-19 07:39:19.625 050 12248.12 -158.25 54712.60 88888.00 2014-02-19 07:39:19.750 050 12248.12 -158.22 54712.65 88888.00 2014-02-19 07:39:19.875 050 12248.12 -158.20 54712.72 88888.00 2014-02-19 07:39:20.000 050 12248.12 -158.12 54712.75 88888.00 2014-02-19 07:39:20.125 050 12248.15 -158.07 54712.80 88888.00 2014-02-19 07:39:20.250 050 12248.17 -158.05 54712.82 88888.00 2014-02-19 07:39:20.375 050 12248.20 -157.97 54712.88 88888.00 2014-02-19 07:39:20.500 050 12248.30 -157.97 54712.93 88888.00 2014-02-19 07:39:20.625 050 12248.38 -157.88 54713.00 88888.00 2014-02-19 07:39:20.750 050 12248.40 -157.85 54713.03 88888.00 2014-02-19 07:39:20.875 050 12248.38 -157.82 54713.12 88888.00 2014-02-19 07:39:21.000 050 12248.35 -157.75 54713.18 88888.00 2014-02-19 07:39:21.125 050 12248.33 -157.70 54713.22 88888.00 2014-02-19 07:39:21.250 050 12248.35 -157.68 54713.28 88888.00 2014-02-19 07:39:21.375 050 12248.38 -157.65 54713.28 88888.00 2014-02-19 07:39:21.500 050 12248.35 -157.62 54713.38 88888.00 2014-02-19 07:39:21.625 050 12248.35 -157.55 54713.47 88888.00 2014-02-19 07:39:21.750 050 12248.35 -157.47 54713.53 88888.00 2014-02-19 07:39:21.875 050 12248.33 -157.43 54713.57 88888.00 2014-02-19 07:39:22.000 050 12248.40 -157.40 54713.60 88888.00 2014-02-19 07:39:22.125 050 12248.48 -157.30 54713.65 88888.00 2014-02-19 07:39:22.250 050 12248.48 -157.28 54713.72 88888.00 2014-02-19 07:39:22.375 050 12248.52 -157.22 54713.78 88888.00 2014-02-19 07:39:22.500 050 12248.58 -157.12 54713.85 88888.00 2014-02-19 07:39:22.625 050 12248.50 -157.05 54713.90 88888.00 2014-02-19 07:39:22.750 050 12248.48 -157.07 54713.95 88888.00 2014-02-19 07:39:22.875 050 12248.50 -157.05 54714.00 88888.00 2014-02-19 07:39:23.000 050 12248.50 -157.00 54714.05 88888.00 2014-02-19 07:39:23.125 050 12248.52 -156.93 54714.12 88888.00 2014-02-19 07:39:23.250 050 12248.52 -156.93 54714.15 88888.00 2014-02-19 07:39:23.375 050 12248.55 -156.90 54714.20 88888.00 2014-02-19 07:39:23.500 050 12248.55 -156.88 54714.25 88888.00 2014-02-19 07:39:23.625 050 12248.52 -156.88 54714.32 88888.00 2014-02-19 07:39:23.750 050 12248.58 -156.85 54714.35 88888.00 2014-02-19 07:39:23.875 050 12248.65 -156.85 54714.40 88888.00 2014-02-19 07:39:24.000 050 12248.70 -156.80 54714.43 88888.00 2014-02-19 07:39:24.125 050 12248.73 -156.80 54714.50 88888.00 2014-02-19 07:39:24.250 050 12248.67 -156.82 54714.55 88888.00 2014-02-19 07:39:24.375 050 12248.65 -156.80 54714.57 88888.00 2014-02-19 07:39:24.500 050 12248.65 -156.80 54714.62 88888.00 2014-02-19 07:39:24.625 050 12248.65 -156.80 54714.68 88888.00 2014-02-19 07:39:24.750 050 12248.62 -156.78 54714.72 88888.00 2014-02-19 07:39:24.875 050 12248.60 -156.78 54714.78 88888.00 2014-02-19 07:39:25.000 050 12248.60 -156.75 54714.82 88888.00 2014-02-19 07:39:25.125 050 12248.60 -156.72 54714.85 88888.00 2014-02-19 07:39:25.250 050 12248.62 -156.70 54714.93 88888.00 2014-02-19 07:39:25.375 050 12248.62 -156.68 54714.95 88888.00 2014-02-19 07:39:25.500 050 12248.55 -156.62 54715.03 88888.00 2014-02-19 07:39:25.625 050 12248.48 -156.55 54715.05 88888.00 2014-02-19 07:39:25.750 050 12248.45 -156.50 54715.10 88888.00 2014-02-19 07:39:25.875 050 12248.52 -156.45 54715.15 88888.00 2014-02-19 07:39:26.000 050 12248.45 -156.45 54715.18 88888.00 2014-02-19 07:39:26.125 050 12248.45 -156.38 54715.22 88888.00 2014-02-19 07:39:26.250 050 12248.48 -156.30 54715.25 88888.00 2014-02-19 07:39:26.375 050 12248.50 -156.25 54715.25 88888.00 2014-02-19 07:39:26.500 050 12248.58 -156.20 54715.30 88888.00 2014-02-19 07:39:26.625 050 12248.62 -156.15 54715.32 88888.00 2014-02-19 07:39:26.750 050 12248.70 -156.10 54715.38 88888.00 2014-02-19 07:39:26.875 050 12248.70 -156.07 54715.40 88888.00 2014-02-19 07:39:27.000 050 12248.73 -156.03 54715.43 88888.00 2014-02-19 07:39:27.125 050 12248.75 -155.97 54715.50 88888.00 2014-02-19 07:39:27.250 050 12248.75 -155.88 54715.55 88888.00 2014-02-19 07:39:27.375 050 12248.80 -155.85 54715.57 88888.00 2014-02-19 07:39:27.500 050 12248.88 -155.80 54715.62 88888.00 2014-02-19 07:39:27.625 050 12248.88 -155.78 54715.62 88888.00 2014-02-19 07:39:27.750 050 12248.90 -155.75 54715.70 88888.00 2014-02-19 07:39:27.875 050 12248.90 -155.72 54715.70 88888.00 2014-02-19 07:39:28.000 050 12248.85 -155.70 54715.75 88888.00 2014-02-19 07:39:28.125 050 12248.90 -155.68 54715.80 88888.00 2014-02-19 07:39:28.250 050 12249.00 -155.68 54715.85 88888.00 2014-02-19 07:39:28.375 050 12249.05 -155.62 54715.90 88888.00 2014-02-19 07:39:28.500 050 12249.10 -155.60 54715.93 88888.00 2014-02-19 07:39:28.625 050 12249.08 -155.55 54715.97 88888.00 2014-02-19 07:39:28.750 050 12249.05 -155.53 54716.03 88888.00 2014-02-19 07:39:28.875 050 12249.02 -155.47 54716.07 88888.00 2014-02-19 07:39:29.000 050 12249.02 -155.43 54716.12 88888.00 2014-02-19 07:39:29.125 050 12249.00 -155.43 54716.18 88888.00 2014-02-19 07:39:29.250 050 12249.05 -155.40 54716.22 88888.00 2014-02-19 07:39:29.375 050 12249.10 -155.35 54716.25 88888.00 2014-02-19 07:39:29.500 050 12249.15 -155.35 54716.28 88888.00 2014-02-19 07:39:29.625 050 12249.20 -155.30 54716.32 88888.00 2014-02-19 07:39:29.750 050 12249.15 -155.30 54716.35 88888.00 2014-02-19 07:39:29.875 050 12249.12 -155.32 54716.43 88888.00 2014-02-19 07:39:30.000 050 12249.23 -155.25 54716.45 88888.00 2014-02-19 07:39:30.125 050 12249.20 -155.22 54716.53 88888.00 2014-02-19 07:39:30.250 050 12249.17 -155.20 54716.55 88888.00 2014-02-19 07:39:30.375 050 12249.17 -155.18 54716.57 88888.00 2014-02-19 07:39:30.500 050 12249.15 -155.18 54716.62 88888.00 2014-02-19 07:39:30.625 050 12249.15 -155.18 54716.68 88888.00 2014-02-19 07:39:30.750 050 12249.12 -155.12 54716.72 88888.00 2014-02-19 07:39:30.875 050 12249.12 -155.07 54716.78 88888.00 2014-02-19 07:39:31.000 050 12249.12 -155.05 54716.80 88888.00 2014-02-19 07:39:31.125 050 12249.10 -155.03 54716.85 88888.00 2014-02-19 07:39:31.250 050 12249.12 -155.00 54716.93 88888.00 2014-02-19 07:39:31.375 050 12249.20 -154.95 54716.97 88888.00 2014-02-19 07:39:31.500 050 12249.17 -154.95 54717.00 88888.00 2014-02-19 07:39:31.625 050 12249.17 -154.93 54717.05 88888.00 2014-02-19 07:39:31.750 050 12249.17 -154.88 54717.10 88888.00 2014-02-19 07:39:31.875 050 12249.20 -154.82 54717.15 88888.00 2014-02-19 07:39:32.000 050 12249.27 -154.82 54717.15 88888.00 2014-02-19 07:39:32.125 050 12249.25 -154.78 54717.20 88888.00 2014-02-19 07:39:32.250 050 12249.20 -154.78 54717.25 88888.00 2014-02-19 07:39:32.375 050 12249.25 -154.78 54717.28 88888.00 2014-02-19 07:39:32.500 050 12249.23 -154.70 54717.30 88888.00 2014-02-19 07:39:32.625 050 12249.20 -154.62 54717.35 88888.00 2014-02-19 07:39:32.750 050 12249.20 -154.57 54717.40 88888.00 2014-02-19 07:39:32.875 050 12249.27 -154.57 54717.43 88888.00 2014-02-19 07:39:33.000 050 12249.27 -154.55 54717.47 88888.00 2014-02-19 07:39:33.125 050 12249.25 -154.53 54717.53 88888.00 2014-02-19 07:39:33.250 050 12249.27 -154.47 54717.55 88888.00 2014-02-19 07:39:33.375 050 12249.27 -154.47 54717.57 88888.00 2014-02-19 07:39:33.500 050 12249.20 -154.47 54717.60 88888.00 2014-02-19 07:39:33.625 050 12249.15 -154.45 54717.65 88888.00 2014-02-19 07:39:33.750 050 12249.15 -154.40 54717.70 88888.00 2014-02-19 07:39:33.875 050 12249.15 -154.35 54717.75 88888.00 2014-02-19 07:39:34.000 050 12249.20 -154.35 54717.80 88888.00 2014-02-19 07:39:34.125 050 12249.20 -154.32 54717.82 88888.00 2014-02-19 07:39:34.250 050 12249.12 -154.30 54717.88 88888.00 2014-02-19 07:39:34.375 050 12249.10 -154.25 54717.90 88888.00 2014-02-19 07:39:34.500 050 12249.10 -154.20 54717.93 88888.00 2014-02-19 07:39:34.625 050 12249.12 -154.15 54718.00 88888.00 2014-02-19 07:39:34.750 050 12249.15 -154.15 54718.05 88888.00 2014-02-19 07:39:34.875 050 12249.15 -154.18 54718.07 88888.00 2014-02-19 07:39:35.000 050 12249.17 -154.12 54718.07 88888.00 2014-02-19 07:39:35.125 050 12249.17 -154.12 54718.10 88888.00 2014-02-19 07:39:35.250 050 12249.15 -154.05 54718.18 88888.00 2014-02-19 07:39:35.375 050 12249.17 -154.05 54718.20 88888.00 2014-02-19 07:39:35.500 050 12249.17 -154.05 54718.25 88888.00 2014-02-19 07:39:35.625 050 12249.17 -154.00 54718.30 88888.00 2014-02-19 07:39:35.750 050 12249.15 -154.03 54718.32 88888.00 2014-02-19 07:39:35.875 050 12249.12 -154.00 54718.38 88888.00 2014-02-19 07:39:36.000 050 12249.17 -153.90 54718.40 88888.00 2014-02-19 07:39:36.125 050 12249.15 -153.90 54718.45 88888.00 2014-02-19 07:39:36.250 050 12249.10 -153.90 54718.47 88888.00 2014-02-19 07:39:36.375 050 12249.15 -153.82 54718.50 88888.00 2014-02-19 07:39:36.500 050 12249.17 -153.78 54718.53 88888.00 2014-02-19 07:39:36.625 050 12249.23 -153.72 54718.55 88888.00 2014-02-19 07:39:36.750 050 12249.23 -153.72 54718.60 88888.00 2014-02-19 07:39:36.875 050 12249.20 -153.72 54718.62 88888.00 2014-02-19 07:39:37.000 050 12249.12 -153.70 54718.65 88888.00 2014-02-19 07:39:37.125 050 12249.10 -153.65 54718.70 88888.00 2014-02-19 07:39:37.250 050 12249.05 -153.57 54718.75 88888.00 2014-02-19 07:39:37.375 050 12249.15 -153.55 54718.78 88888.00 2014-02-19 07:39:37.500 050 12249.15 -153.53 54718.78 88888.00 2014-02-19 07:39:37.625 050 12249.17 -153.50 54718.82 88888.00 2014-02-19 07:39:37.750 050 12249.10 -153.43 54718.85 88888.00 2014-02-19 07:39:37.875 050 12248.98 -153.40 54718.85 88888.00 2014-02-19 07:39:38.000 050 12248.92 -153.38 54718.85 88888.00 2014-02-19 07:39:38.125 050 12248.92 -153.30 54718.93 88888.00 2014-02-19 07:39:38.250 050 12248.98 -153.22 54718.97 88888.00 2014-02-19 07:39:38.375 050 12248.98 -153.20 54718.97 88888.00 2014-02-19 07:39:38.500 050 12249.05 -153.15 54718.97 88888.00 2014-02-19 07:39:38.625 050 12249.15 -153.07 54719.03 88888.00 2014-02-19 07:39:38.750 050 12249.15 -153.00 54719.05 88888.00 2014-02-19 07:39:38.875 050 12249.17 -152.95 54719.07 88888.00 2014-02-19 07:39:39.000 050 12249.15 -152.88 54719.10 88888.00 2014-02-19 07:39:39.125 050 12249.15 -152.85 54719.12 88888.00 2014-02-19 07:39:39.250 050 12249.17 -152.82 54719.12 88888.00 2014-02-19 07:39:39.375 050 12249.17 -152.72 54719.12 88888.00 2014-02-19 07:39:39.500 050 12249.27 -152.65 54719.15 88888.00 2014-02-19 07:39:39.625 050 12249.33 -152.60 54719.18 88888.00 2014-02-19 07:39:39.750 050 12249.35 -152.53 54719.20 88888.00 2014-02-19 07:39:39.875 050 12249.27 -152.45 54719.22 88888.00 2014-02-19 07:39:40.000 050 12249.38 -152.40 54719.20 88888.00 2014-02-19 07:39:40.125 050 12249.42 -152.30 54719.22 88888.00 2014-02-19 07:39:40.250 050 12249.48 -152.22 54719.28 88888.00 2014-02-19 07:39:40.375 050 12249.52 -152.15 54719.30 88888.00 2014-02-19 07:39:40.500 050 12249.55 -152.10 54719.32 88888.00 2014-02-19 07:39:40.625 050 12249.52 -152.03 54719.35 88888.00 2014-02-19 07:39:40.750 050 12249.55 -151.93 54719.38 88888.00 2014-02-19 07:39:40.875 050 12249.55 -151.88 54719.40 88888.00 2014-02-19 07:39:41.000 050 12249.60 -151.80 54719.38 88888.00 2014-02-19 07:39:41.125 050 12249.60 -151.72 54719.43 88888.00 2014-02-19 07:39:41.250 050 12249.52 -151.68 54719.43 88888.00 2014-02-19 07:39:41.375 050 12249.52 -151.57 54719.47 88888.00 2014-02-19 07:39:41.500 050 12249.52 -151.47 54719.50 88888.00 2014-02-19 07:39:41.625 050 12249.58 -151.38 54719.50 88888.00 2014-02-19 07:39:41.750 050 12249.62 -151.30 54719.55 88888.00 2014-02-19 07:39:41.875 050 12249.60 -151.22 54719.57 88888.00 2014-02-19 07:39:42.000 050 12249.60 -151.20 54719.57 88888.00 2014-02-19 07:39:42.125 050 12249.55 -151.12 54719.60 88888.00 2014-02-19 07:39:42.250 050 12249.55 -151.03 54719.68 88888.00 2014-02-19 07:39:42.375 050 12249.60 -150.93 54719.65 88888.00 2014-02-19 07:39:42.500 050 12249.58 -150.85 54719.68 88888.00 2014-02-19 07:39:42.625 050 12249.58 -150.78 54719.70 88888.00 2014-02-19 07:39:42.750 050 12249.62 -150.68 54719.72 88888.00 2014-02-19 07:39:42.875 050 12249.65 -150.57 54719.72 88888.00 2014-02-19 07:39:43.000 050 12249.67 -150.47 54719.72 88888.00 2014-02-19 07:39:43.125 050 12249.67 -150.40 54719.78 88888.00 2014-02-19 07:39:43.250 050 12249.65 -150.30 54719.82 88888.00 2014-02-19 07:39:43.375 050 12249.65 -150.18 54719.82 88888.00 2014-02-19 07:39:43.500 050 12249.60 -150.10 54719.88 88888.00 2014-02-19 07:39:43.625 050 12249.62 -150.00 54719.90 88888.00 2014-02-19 07:39:43.750 050 12249.70 -149.93 54719.90 88888.00 2014-02-19 07:39:43.875 050 12249.80 -149.82 54719.93 88888.00 2014-02-19 07:39:44.000 050 12249.85 -149.72 54719.93 88888.00 2014-02-19 07:39:44.125 050 12249.92 -149.68 54719.95 88888.00 2014-02-19 07:39:44.250 050 12249.95 -149.62 54719.97 88888.00 2014-02-19 07:39:44.375 050 12249.92 -149.60 54719.97 88888.00 2014-02-19 07:39:44.500 050 12249.88 -149.53 54720.00 88888.00 2014-02-19 07:39:44.625 050 12249.90 -149.45 54720.03 88888.00 2014-02-19 07:39:44.750 050 12249.98 -149.35 54720.07 88888.00 2014-02-19 07:39:44.875 050 12250.00 -149.30 54720.07 88888.00 2014-02-19 07:39:45.000 050 12249.92 -149.28 54720.05 88888.00 2014-02-19 07:39:45.125 050 12249.95 -149.22 54720.07 88888.00 2014-02-19 07:39:45.250 050 12249.90 -149.18 54720.10 88888.00 2014-02-19 07:39:45.375 050 12249.83 -149.12 54720.10 88888.00 2014-02-19 07:39:45.500 050 12249.77 -149.05 54720.12 88888.00 2014-02-19 07:39:45.625 050 12249.80 -149.00 54720.12 88888.00 2014-02-19 07:39:45.750 050 12249.80 -148.93 54720.15 88888.00 2014-02-19 07:39:45.875 050 12249.80 -148.88 54720.15 88888.00 2014-02-19 07:39:46.000 050 12249.80 -148.85 54720.15 88888.00 2014-02-19 07:39:46.125 050 12249.80 -148.80 54720.20 88888.00 2014-02-19 07:39:46.250 050 12249.83 -148.75 54720.20 88888.00 2014-02-19 07:39:46.375 050 12249.77 -148.70 54720.20 88888.00 2014-02-19 07:39:46.500 050 12249.80 -148.68 54720.20 88888.00 2014-02-19 07:39:46.625 050 12249.88 -148.65 54720.20 88888.00 2014-02-19 07:39:46.750 050 12249.88 -148.57 54720.20 88888.00 2014-02-19 07:39:46.875 050 12249.85 -148.53 54720.22 88888.00 2014-02-19 07:39:47.000 050 12249.85 -148.50 54720.22 88888.00 2014-02-19 07:39:47.125 050 12249.92 -148.43 54720.25 88888.00 2014-02-19 07:39:47.250 050 12249.92 -148.35 54720.28 88888.00 2014-02-19 07:39:47.375 050 12249.92 -148.28 54720.25 88888.00 2014-02-19 07:39:47.500 050 12249.90 -148.25 54720.25 88888.00 2014-02-19 07:39:47.625 050 12249.95 -148.20 54720.25 88888.00 2014-02-19 07:39:47.750 050 12249.95 -148.15 54720.25 88888.00 2014-02-19 07:39:47.875 050 12249.95 -148.10 54720.28 88888.00 2014-02-19 07:39:48.000 050 12249.95 -148.03 54720.30 88888.00 2014-02-19 07:39:48.125 050 12249.98 -148.00 54720.35 88888.00 2014-02-19 07:39:48.250 050 12249.98 -148.00 54720.35 88888.00 2014-02-19 07:39:48.375 050 12249.98 -147.97 54720.32 88888.00 2014-02-19 07:39:48.500 050 12249.90 -147.93 54720.30 88888.00 2014-02-19 07:39:48.625 050 12249.88 -147.85 54720.35 88888.00 2014-02-19 07:39:48.750 050 12249.85 -147.82 54720.38 88888.00 2014-02-19 07:39:48.875 050 12249.85 -147.75 54720.38 88888.00 2014-02-19 07:39:49.000 050 12249.80 -147.68 54720.38 88888.00 2014-02-19 07:39:49.125 050 12249.83 -147.60 54720.38 88888.00 2014-02-19 07:39:49.250 050 12249.85 -147.57 54720.43 88888.00 2014-02-19 07:39:49.375 050 12249.88 -147.50 54720.47 88888.00 2014-02-19 07:39:49.500 050 12249.88 -147.45 54720.45 88888.00 2014-02-19 07:39:49.625 050 12249.92 -147.40 54720.45 88888.00 2014-02-19 07:39:49.750 050 12249.95 -147.35 54720.47 88888.00 2014-02-19 07:39:49.875 050 12249.95 -147.25 54720.50 88888.00 2014-02-19 07:39:50.000 050 12249.90 -147.20 54720.50 88888.00 2014-02-19 07:39:50.125 050 12249.88 -147.18 54720.53 88888.00 2014-02-19 07:39:50.250 050 12249.83 -147.07 54720.57 88888.00 2014-02-19 07:39:50.375 050 12249.83 -147.03 54720.57 88888.00 2014-02-19 07:39:50.500 050 12249.83 -147.00 54720.57 88888.00 2014-02-19 07:39:50.625 050 12249.85 -146.95 54720.57 88888.00 2014-02-19 07:39:50.750 050 12249.88 -146.90 54720.62 88888.00 2014-02-19 07:39:50.875 050 12249.90 -146.85 54720.65 88888.00 2014-02-19 07:39:51.000 050 12250.02 -146.80 54720.68 88888.00 2014-02-19 07:39:51.125 050 12250.05 -146.72 54720.70 88888.00 2014-02-19 07:39:51.250 050 12250.05 -146.68 54720.72 88888.00 2014-02-19 07:39:51.375 050 12250.05 -146.62 54720.72 88888.00 2014-02-19 07:39:51.500 050 12250.12 -146.60 54720.75 88888.00 2014-02-19 07:39:51.625 050 12250.23 -146.57 54720.78 88888.00 2014-02-19 07:39:51.750 050 12250.33 -146.50 54720.80 88888.00 2014-02-19 07:39:51.875 050 12250.35 -146.43 54720.82 88888.00 2014-02-19 07:39:52.000 050 12250.33 -146.38 54720.85 88888.00 2014-02-19 07:39:52.125 050 12250.35 -146.35 54720.88 88888.00 2014-02-19 07:39:52.250 050 12250.42 -146.30 54720.93 88888.00 2014-02-19 07:39:52.375 050 12250.50 -146.25 54720.93 88888.00 2014-02-19 07:39:52.500 050 12250.52 -146.20 54720.97 88888.00 2014-02-19 07:39:52.625 050 12250.58 -146.20 54720.97 88888.00 2014-02-19 07:39:52.750 050 12250.58 -146.18 54720.97 88888.00 2014-02-19 07:39:52.875 050 12250.60 -146.07 54721.00 88888.00 2014-02-19 07:39:53.000 050 12250.65 -146.00 54721.07 88888.00 2014-02-19 07:39:53.125 050 12250.70 -145.95 54721.10 88888.00 2014-02-19 07:39:53.250 050 12250.73 -145.93 54721.12 88888.00 2014-02-19 07:39:53.375 050 12250.80 -145.88 54721.15 88888.00 2014-02-19 07:39:53.500 050 12250.90 -145.80 54721.20 88888.00 2014-02-19 07:39:53.625 050 12251.00 -145.75 54721.25 88888.00 2014-02-19 07:39:53.750 050 12251.08 -145.72 54721.28 88888.00 2014-02-19 07:39:53.875 050 12251.08 -145.65 54721.32 88888.00 2014-02-19 07:39:54.000 050 12251.12 -145.60 54721.35 88888.00 2014-02-19 07:39:54.125 050 12251.17 -145.53 54721.38 88888.00 2014-02-19 07:39:54.250 050 12251.17 -145.47 54721.40 88888.00 2014-02-19 07:39:54.375 050 12251.25 -145.43 54721.45 88888.00 2014-02-19 07:39:54.500 050 12251.33 -145.38 54721.47 88888.00 2014-02-19 07:39:54.625 050 12251.38 -145.35 54721.53 88888.00 2014-02-19 07:39:54.750 050 12251.38 -145.32 54721.55 88888.00 2014-02-19 07:39:54.875 050 12251.38 -145.28 54721.60 88888.00 2014-02-19 07:39:55.000 050 12251.40 -145.22 54721.62 88888.00 2014-02-19 07:39:55.125 050 12251.45 -145.20 54721.68 88888.00 2014-02-19 07:39:55.250 050 12251.52 -145.15 54721.72 88888.00 2014-02-19 07:39:55.375 050 12251.62 -145.10 54721.72 88888.00 2014-02-19 07:39:55.500 050 12251.67 -145.07 54721.72 88888.00 2014-02-19 07:39:55.625 050 12251.70 -145.03 54721.78 88888.00 2014-02-19 07:39:55.750 050 12251.70 -145.03 54721.82 88888.00 2014-02-19 07:39:55.875 050 12251.77 -145.00 54721.88 88888.00 2014-02-19 07:39:56.000 050 12251.92 -144.97 54721.90 88888.00 2014-02-19 07:39:56.125 050 12252.00 -144.93 54721.93 88888.00 2014-02-19 07:39:56.250 050 12251.98 -144.90 54722.00 88888.00 2014-02-19 07:39:56.375 050 12252.05 -144.85 54722.03 88888.00 2014-02-19 07:39:56.500 050 12252.15 -144.85 54722.07 88888.00 2014-02-19 07:39:56.625 050 12252.25 -144.80 54722.07 88888.00 2014-02-19 07:39:56.750 050 12252.27 -144.78 54722.12 88888.00 2014-02-19 07:39:56.875 050 12252.25 -144.75 54722.15 88888.00 2014-02-19 07:39:57.000 050 12252.30 -144.75 54722.18 88888.00 2014-02-19 07:39:57.125 050 12252.35 -144.70 54722.22 88888.00 2014-02-19 07:39:57.250 050 12252.38 -144.68 54722.30 88888.00 2014-02-19 07:39:57.375 050 12252.45 -144.68 54722.32 88888.00 2014-02-19 07:39:57.500 050 12252.45 -144.60 54722.38 88888.00 2014-02-19 07:39:57.625 050 12252.40 -144.57 54722.43 88888.00 2014-02-19 07:39:57.750 050 12252.38 -144.55 54722.45 88888.00 2014-02-19 07:39:57.875 050 12252.48 -144.53 54722.47 88888.00 2014-02-19 07:39:58.000 050 12252.58 -144.45 54722.53 88888.00 2014-02-19 07:39:58.125 050 12252.62 -144.45 54722.57 88888.00 2014-02-19 07:39:58.250 050 12252.60 -144.43 54722.65 88888.00 2014-02-19 07:39:58.375 050 12252.65 -144.38 54722.65 88888.00 2014-02-19 07:39:58.500 050 12252.55 -144.35 54722.70 88888.00 2014-02-19 07:39:58.625 050 12252.52 -144.30 54722.75 88888.00 2014-02-19 07:39:58.750 050 12252.50 -144.28 54722.80 88888.00 2014-02-19 07:39:58.875 050 12252.50 -144.22 54722.85 88888.00 2014-02-19 07:39:59.000 050 12252.52 -144.18 54722.90 88888.00 2014-02-19 07:39:59.125 050 12252.65 -144.10 54722.97 88888.00 2014-02-19 07:39:59.250 050 12252.70 -144.07 54723.03 88888.00 2014-02-19 07:39:59.375 050 12252.75 -144.07 54723.05 88888.00 2014-02-19 07:39:59.500 050 12252.77 -144.05 54723.12 88888.00 2014-02-19 07:39:59.625 050 12252.80 -144.00 54723.18 88888.00 2014-02-19 07:39:59.750 050 12252.83 -143.97 54723.20 88888.00 2014-02-19 07:39:59.875 050 12252.83 -143.95 54723.22 88888.00 2014-02-19 07:40:00.000 050 12252.83 -143.90 54723.28 88888.00 2014-02-19 07:40:00.125 050 12252.90 -143.88 54723.32 88888.00 2014-02-19 07:40:00.250 050 12252.90 -143.88 54723.38 88888.00 2014-02-19 07:40:00.375 050 12252.85 -143.82 54723.43 88888.00 2014-02-19 07:40:00.500 050 12252.85 -143.78 54723.47 88888.00 2014-02-19 07:40:00.625 050 12252.92 -143.78 54723.47 88888.00 2014-02-19 07:40:00.750 050 12252.85 -143.75 54723.53 88888.00 2014-02-19 07:40:00.875 050 12252.83 -143.70 54723.55 88888.00 2014-02-19 07:40:01.000 050 12252.80 -143.62 54723.60 88888.00 2014-02-19 07:40:01.125 050 12252.83 -143.57 54723.68 88888.00 2014-02-19 07:40:01.250 050 12252.85 -143.55 54723.72 88888.00 2014-02-19 07:40:01.375 050 12252.85 -143.55 54723.72 88888.00 2014-02-19 07:40:01.500 050 12252.88 -143.50 54723.72 88888.00 2014-02-19 07:40:01.625 050 12252.90 -143.47 54723.80 88888.00 2014-02-19 07:40:01.750 050 12252.92 -143.45 54723.82 88888.00 2014-02-19 07:40:01.875 050 12252.95 -143.40 54723.88 88888.00 2014-02-19 07:40:02.000 050 12252.95 -143.35 54723.90 88888.00 2014-02-19 07:40:02.125 050 12252.98 -143.30 54723.95 88888.00 2014-02-19 07:40:02.250 050 12252.95 -143.28 54723.97 88888.00 2014-02-19 07:40:02.375 050 12253.00 -143.22 54723.97 88888.00 2014-02-19 07:40:02.500 050 12253.02 -143.22 54724.03 88888.00 2014-02-19 07:40:02.625 050 12253.05 -143.20 54724.05 88888.00 2014-02-19 07:40:02.750 050 12253.10 -143.20 54724.07 88888.00 2014-02-19 07:40:02.875 050 12253.15 -143.20 54724.10 88888.00 2014-02-19 07:40:03.000 050 12253.15 -143.15 54724.12 88888.00 2014-02-19 07:40:03.125 050 12253.17 -143.10 54724.18 88888.00 2014-02-19 07:40:03.250 050 12253.20 -143.12 54724.22 88888.00 2014-02-19 07:40:03.375 050 12253.25 -143.12 54724.22 88888.00 2014-02-19 07:40:03.500 050 12253.25 -143.10 54724.28 88888.00 2014-02-19 07:40:03.625 050 12253.23 -143.03 54724.32 88888.00 2014-02-19 07:40:03.750 050 12253.20 -143.00 54724.38 88888.00 2014-02-19 07:40:03.875 050 12253.23 -142.97 54724.40 88888.00 2014-02-19 07:40:04.000 050 12253.27 -142.95 54724.40 88888.00 2014-02-19 07:40:04.125 050 12253.27 -142.95 54724.45 88888.00 2014-02-19 07:40:04.250 050 12253.15 -142.93 54724.45 88888.00 2014-02-19 07:40:04.375 050 12253.17 -142.93 54724.47 88888.00 2014-02-19 07:40:04.500 050 12253.27 -142.85 54724.53 88888.00 2014-02-19 07:40:04.625 050 12253.27 -142.82 54724.57 88888.00 2014-02-19 07:40:04.750 050 12253.25 -142.80 54724.62 88888.00 2014-02-19 07:40:04.875 050 12253.27 -142.78 54724.62 88888.00 2014-02-19 07:40:05.000 050 12253.23 -142.78 54724.68 88888.00 2014-02-19 07:40:05.125 050 12253.25 -142.75 54724.72 88888.00 2014-02-19 07:40:05.250 050 12253.27 -142.65 54724.75 88888.00 2014-02-19 07:40:05.375 050 12253.30 -142.62 54724.80 88888.00 2014-02-19 07:40:05.500 050 12253.33 -142.62 54724.80 88888.00 2014-02-19 07:40:05.625 050 12253.33 -142.55 54724.82 88888.00 2014-02-19 07:40:05.750 050 12253.38 -142.47 54724.90 88888.00 2014-02-19 07:40:05.875 050 12253.42 -142.45 54724.95 88888.00 2014-02-19 07:40:06.000 050 12253.40 -142.45 54724.95 88888.00 2014-02-19 07:40:06.125 050 12253.35 -142.43 54724.97 88888.00 2014-02-19 07:40:06.250 050 12253.38 -142.38 54725.00 88888.00 2014-02-19 07:40:06.375 050 12253.45 -142.32 54725.03 88888.00 2014-02-19 07:40:06.500 050 12253.33 -142.28 54725.05 88888.00 2014-02-19 07:40:06.625 050 12253.38 -142.22 54725.07 88888.00 2014-02-19 07:40:06.750 050 12253.48 -142.18 54725.15 88888.00 2014-02-19 07:40:06.875 050 12253.50 -142.15 54725.12 88888.00 2014-02-19 07:40:07.000 050 12253.42 -142.18 54725.15 88888.00 2014-02-19 07:40:07.125 050 12253.40 -142.12 54725.18 88888.00 2014-02-19 07:40:07.250 050 12253.48 -142.05 54725.25 88888.00 2014-02-19 07:40:07.375 050 12253.55 -141.97 54725.25 88888.00 2014-02-19 07:40:07.500 050 12253.55 -141.97 54725.22 88888.00 2014-02-19 07:40:07.625 050 12253.50 -141.95 54725.22 88888.00 2014-02-19 07:40:07.750 050 12253.45 -141.95 54725.25 88888.00 2014-02-19 07:40:07.875 050 12253.48 -141.85 54725.28 88888.00 2014-02-19 07:40:08.000 050 12253.55 -141.82 54725.32 88888.00 2014-02-19 07:40:08.125 050 12253.58 -141.80 54725.32 88888.00 2014-02-19 07:40:08.250 050 12253.55 -141.80 54725.35 88888.00 2014-02-19 07:40:08.375 050 12253.52 -141.80 54725.35 88888.00 2014-02-19 07:40:08.500 050 12253.55 -141.72 54725.35 88888.00 2014-02-19 07:40:08.625 050 12253.58 -141.68 54725.40 88888.00 2014-02-19 07:40:08.750 050 12253.58 -141.62 54725.43 88888.00 2014-02-19 07:40:08.875 050 12253.52 -141.57 54725.47 88888.00 2014-02-19 07:40:09.000 050 12253.50 -141.53 54725.50 88888.00 2014-02-19 07:40:09.125 050 12253.48 -141.53 54725.50 88888.00 2014-02-19 07:40:09.250 050 12253.40 -141.53 54725.50 88888.00 2014-02-19 07:40:09.375 050 12253.48 -141.47 54725.50 88888.00 2014-02-19 07:40:09.500 050 12253.60 -141.43 54725.55 88888.00 2014-02-19 07:40:09.625 050 12253.62 -141.35 54725.57 88888.00 2014-02-19 07:40:09.750 050 12253.65 -141.35 54725.57 88888.00 2014-02-19 07:40:09.875 050 12253.65 -141.30 54725.57 88888.00 2014-02-19 07:40:10.000 050 12253.65 -141.28 54725.60 88888.00 2014-02-19 07:40:10.125 050 12253.67 -141.22 54725.62 88888.00 2014-02-19 07:40:10.250 050 12253.65 -141.22 54725.65 88888.00 2014-02-19 07:40:10.375 050 12253.75 -141.18 54725.68 88888.00 2014-02-19 07:40:10.500 050 12253.77 -141.18 54725.70 88888.00 2014-02-19 07:40:10.625 050 12253.77 -141.25 54725.70 88888.00 2014-02-19 07:40:10.750 050 12253.80 -141.20 54725.70 88888.00 2014-02-19 07:40:10.875 050 12253.83 -141.15 54725.75 88888.00 2014-02-19 07:40:11.000 050 12253.88 -141.10 54725.75 88888.00 2014-02-19 07:40:11.125 050 12253.95 -141.10 54725.82 88888.00 2014-02-19 07:40:11.250 050 12253.98 -141.05 54725.82 88888.00 2014-02-19 07:40:11.375 050 12253.92 -141.05 54725.85 88888.00 2014-02-19 07:40:11.500 050 12253.98 -141.00 54725.88 88888.00 2014-02-19 07:40:11.625 050 12254.02 -141.00 54725.93 88888.00 2014-02-19 07:40:11.750 050 12254.02 -140.97 54725.95 88888.00 2014-02-19 07:40:11.875 050 12254.05 -140.93 54726.00 88888.00 2014-02-19 07:40:12.000 050 12254.12 -140.90 54726.00 88888.00 2014-02-19 07:40:12.125 050 12254.12 -140.88 54726.03 88888.00 2014-02-19 07:40:12.250 050 12254.10 -140.82 54726.05 88888.00 2014-02-19 07:40:12.375 050 12254.10 -140.78 54726.05 88888.00 2014-02-19 07:40:12.500 050 12254.12 -140.70 54726.10 88888.00 2014-02-19 07:40:12.625 050 12254.17 -140.65 54726.18 88888.00 2014-02-19 07:40:12.750 050 12254.20 -140.55 54726.18 88888.00 2014-02-19 07:40:12.875 050 12254.20 -140.53 54726.20 88888.00 2014-02-19 07:40:13.000 050 12254.20 -140.45 54726.20 88888.00 2014-02-19 07:40:13.125 050 12254.17 -140.38 54726.22 88888.00 2014-02-19 07:40:13.250 050 12254.17 -140.32 54726.30 88888.00 2014-02-19 07:40:13.375 050 12254.15 -140.30 54726.32 88888.00 2014-02-19 07:40:13.500 050 12254.12 -140.25 54726.35 88888.00 2014-02-19 07:40:13.625 050 12254.08 -140.18 54726.40 88888.00 2014-02-19 07:40:13.750 050 12254.05 -140.15 54726.40 88888.00 2014-02-19 07:40:13.875 050 12254.12 -140.07 54726.43 88888.00 2014-02-19 07:40:14.000 050 12254.15 -140.05 54726.43 88888.00 2014-02-19 07:40:14.125 050 12254.15 -140.03 54726.47 88888.00 2014-02-19 07:40:14.250 050 12254.15 -140.00 54726.50 88888.00 2014-02-19 07:40:14.375 050 12254.12 -139.95 54726.53 88888.00 2014-02-19 07:40:14.500 050 12254.02 -139.90 54726.55 88888.00 2014-02-19 07:40:14.625 050 12254.08 -139.88 54726.57 88888.00 2014-02-19 07:40:14.750 050 12254.17 -139.85 54726.57 88888.00 2014-02-19 07:40:14.875 050 12254.25 -139.85 54726.57 88888.00 2014-02-19 07:40:15.000 050 12254.27 -139.82 54726.57 88888.00 2014-02-19 07:40:15.125 050 12254.25 -139.80 54726.60 88888.00 2014-02-19 07:40:15.250 050 12254.27 -139.75 54726.65 88888.00 2014-02-19 07:40:15.375 050 12254.30 -139.72 54726.65 88888.00 2014-02-19 07:40:15.500 050 12254.33 -139.70 54726.68 88888.00 2014-02-19 07:40:15.625 050 12254.38 -139.65 54726.68 88888.00 2014-02-19 07:40:15.750 050 12254.38 -139.62 54726.72 88888.00 2014-02-19 07:40:15.875 050 12254.42 -139.60 54726.75 88888.00 2014-02-19 07:40:16.000 050 12254.42 -139.57 54726.75 88888.00 2014-02-19 07:40:16.125 050 12254.50 -139.53 54726.80 88888.00 2014-02-19 07:40:16.250 050 12254.52 -139.53 54726.82 88888.00 2014-02-19 07:40:16.375 050 12254.55 -139.47 54726.85 88888.00 2014-02-19 07:40:16.500 050 12254.60 -139.43 54726.82 88888.00 2014-02-19 07:40:16.625 050 12254.65 -139.38 54726.85 88888.00 2014-02-19 07:40:16.750 050 12254.65 -139.35 54726.88 88888.00 2014-02-19 07:40:16.875 050 12254.62 -139.32 54726.88 88888.00 2014-02-19 07:40:17.000 050 12254.60 -139.32 54726.90 88888.00 2014-02-19 07:40:17.125 050 12254.65 -139.25 54726.97 88888.00 2014-02-19 07:40:17.250 050 12254.65 -139.20 54726.97 88888.00 2014-02-19 07:40:17.375 050 12254.67 -139.15 54727.00 88888.00 2014-02-19 07:40:17.500 050 12254.67 -139.12 54727.03 88888.00 2014-02-19 07:40:17.625 050 12254.67 -139.10 54727.05 88888.00 2014-02-19 07:40:17.750 050 12254.70 -139.00 54727.05 88888.00 2014-02-19 07:40:17.875 050 12254.73 -138.90 54727.05 88888.00 2014-02-19 07:40:18.000 050 12254.70 -138.85 54727.07 88888.00 2014-02-19 07:40:18.125 050 12254.73 -138.78 54727.12 88888.00 2014-02-19 07:40:18.250 050 12254.70 -138.72 54727.18 88888.00 2014-02-19 07:40:18.375 050 12254.75 -138.62 54727.18 88888.00 2014-02-19 07:40:18.500 050 12254.80 -138.57 54727.20 88888.00 2014-02-19 07:40:18.625 050 12254.70 -138.53 54727.20 88888.00 2014-02-19 07:40:18.750 050 12254.65 -138.45 54727.25 88888.00 2014-02-19 07:40:18.875 050 12254.75 -138.38 54727.25 88888.00 2014-02-19 07:40:19.000 050 12254.77 -138.32 54727.25 88888.00 2014-02-19 07:40:19.125 050 12254.75 -138.28 54727.28 88888.00 2014-02-19 07:40:19.250 050 12254.67 -138.22 54727.32 88888.00 2014-02-19 07:40:19.375 050 12254.67 -138.18 54727.30 88888.00 2014-02-19 07:40:19.500 050 12254.70 -138.05 54727.30 88888.00 2014-02-19 07:40:19.625 050 12254.75 -137.93 54727.35 88888.00 2014-02-19 07:40:19.750 050 12254.77 -137.85 54727.35 88888.00 2014-02-19 07:40:19.875 050 12254.77 -137.78 54727.38 88888.00 2014-02-19 07:40:20.000 050 12254.67 -137.70 54727.40 88888.00 2014-02-19 07:40:20.125 050 12254.60 -137.57 54727.47 88888.00 2014-02-19 07:40:20.250 050 12254.62 -137.50 54727.47 88888.00 2014-02-19 07:40:20.375 050 12254.65 -137.43 54727.45 88888.00 2014-02-19 07:40:20.500 050 12254.62 -137.35 54727.47 88888.00 2014-02-19 07:40:20.625 050 12254.65 -137.25 54727.50 88888.00 2014-02-19 07:40:20.750 050 12254.62 -137.12 54727.55 88888.00 2014-02-19 07:40:20.875 050 12254.65 -136.97 54727.60 88888.00 2014-02-19 07:40:21.000 050 12254.70 -136.88 54727.60 88888.00 2014-02-19 07:40:21.125 050 12254.70 -136.80 54727.62 88888.00 2014-02-19 07:40:21.250 050 12254.58 -136.68 54727.70 88888.00 2014-02-19 07:40:21.375 050 12254.55 -136.57 54727.70 88888.00 2014-02-19 07:40:21.500 050 12254.62 -136.45 54727.70 88888.00 2014-02-19 07:40:21.625 050 12254.73 -136.35 54727.70 88888.00 2014-02-19 07:40:21.750 050 12254.67 -136.20 54727.75 88888.00 2014-02-19 07:40:21.875 050 12254.62 -136.05 54727.80 88888.00 2014-02-19 07:40:22.000 050 12254.65 -135.95 54727.78 88888.00 2014-02-19 07:40:22.125 050 12254.65 -135.85 54727.85 88888.00 2014-02-19 07:40:22.250 050 12254.62 -135.72 54727.88 88888.00 2014-02-19 07:40:22.375 050 12254.62 -135.60 54727.88 88888.00 2014-02-19 07:40:22.500 050 12254.60 -135.50 54727.90 88888.00 2014-02-19 07:40:22.625 050 12254.60 -135.43 54727.93 88888.00 2014-02-19 07:40:22.750 050 12254.58 -135.30 54727.95 88888.00 2014-02-19 07:40:22.875 050 12254.60 -135.20 54727.95 88888.00 2014-02-19 07:40:23.000 050 12254.62 -135.12 54727.97 88888.00 2014-02-19 07:40:23.125 050 12254.58 -135.05 54728.03 88888.00 2014-02-19 07:40:23.250 050 12254.58 -134.97 54728.07 88888.00 2014-02-19 07:40:23.375 050 12254.58 -134.90 54728.07 88888.00 2014-02-19 07:40:23.500 050 12254.60 -134.80 54728.07 88888.00 2014-02-19 07:40:23.625 050 12254.62 -134.75 54728.10 88888.00 2014-02-19 07:40:23.750 050 12254.67 -134.70 54728.12 88888.00 2014-02-19 07:40:23.875 050 12254.70 -134.62 54728.15 88888.00 2014-02-19 07:40:24.000 050 12254.70 -134.60 54728.18 88888.00 2014-02-19 07:40:24.125 050 12254.67 -134.47 54728.20 88888.00 2014-02-19 07:40:24.250 050 12254.73 -134.45 54728.22 88888.00 2014-02-19 07:40:24.375 050 12254.80 -134.38 54728.22 88888.00 2014-02-19 07:40:24.500 050 12254.80 -134.30 54728.28 88888.00 2014-02-19 07:40:24.625 050 12254.75 -134.22 54728.32 88888.00 2014-02-19 07:40:24.750 050 12254.75 -134.20 54728.38 88888.00 2014-02-19 07:40:24.875 050 12254.77 -134.15 54728.40 88888.00 2014-02-19 07:40:25.000 050 12254.85 -134.05 54728.40 88888.00 2014-02-19 07:40:25.125 050 12254.95 -133.95 54728.45 88888.00 2014-02-19 07:40:25.250 050 12254.90 -133.93 54728.47 88888.00 2014-02-19 07:40:25.375 050 12254.92 -133.88 54728.47 88888.00 2014-02-19 07:40:25.500 050 12255.00 -133.80 54728.50 88888.00 2014-02-19 07:40:25.625 050 12255.05 -133.70 54728.53 88888.00 2014-02-19 07:40:25.750 050 12255.02 -133.65 54728.57 88888.00 2014-02-19 07:40:25.875 050 12255.02 -133.57 54728.60 88888.00 2014-02-19 07:40:26.000 050 12255.00 -133.50 54728.65 88888.00 2014-02-19 07:40:26.125 050 12255.00 -133.47 54728.68 88888.00 2014-02-19 07:40:26.250 050 12255.05 -133.35 54728.78 88888.00 2014-02-19 07:40:26.375 050 12255.08 -133.25 54728.75 88888.00 2014-02-19 07:40:26.500 050 12255.15 -133.15 54728.78 88888.00 2014-02-19 07:40:26.625 050 12255.12 -133.07 54728.80 88888.00 2014-02-19 07:40:26.750 050 12255.00 -133.00 54728.85 88888.00 2014-02-19 07:40:26.875 050 12254.95 -132.93 54728.88 88888.00 2014-02-19 07:40:27.000 050 12255.00 -132.88 54728.90 88888.00 2014-02-19 07:40:27.125 050 12255.00 -132.78 54728.97 88888.00 2014-02-19 07:40:27.250 050 12255.00 -132.65 54729.03 88888.00 2014-02-19 07:40:27.375 050 12254.95 -132.60 54729.05 88888.00 2014-02-19 07:40:27.500 050 12254.95 -132.50 54729.07 88888.00 2014-02-19 07:40:27.625 050 12255.00 -132.45 54729.10 88888.00 2014-02-19 07:40:27.750 050 12255.02 -132.38 54729.12 88888.00 2014-02-19 07:40:27.875 050 12255.00 -132.28 54729.18 88888.00 2014-02-19 07:40:28.000 050 12254.98 -132.18 54729.25 88888.00 2014-02-19 07:40:28.125 050 12254.92 -132.05 54729.30 88888.00 2014-02-19 07:40:28.250 050 12254.90 -131.97 54729.32 88888.00 2014-02-19 07:40:28.375 050 12254.98 -131.88 54729.32 88888.00 2014-02-19 07:40:28.500 050 12255.00 -131.75 54729.35 88888.00 2014-02-19 07:40:28.625 050 12255.02 -131.65 54729.38 88888.00 2014-02-19 07:40:28.750 050 12255.02 -131.55 54729.43 88888.00 2014-02-19 07:40:28.875 050 12255.00 -131.40 54729.47 88888.00 2014-02-19 07:40:29.000 050 12254.98 -131.30 54729.53 88888.00 2014-02-19 07:40:29.125 050 12254.98 -131.22 54729.55 88888.00 2014-02-19 07:40:29.250 050 12254.95 -131.15 54729.55 88888.00 2014-02-19 07:40:29.375 050 12254.98 -131.10 54729.57 88888.00 2014-02-19 07:40:29.500 050 12255.02 -130.97 54729.60 88888.00 2014-02-19 07:40:29.625 050 12255.10 -130.90 54729.62 88888.00 2014-02-19 07:40:29.750 050 12255.12 -130.80 54729.65 88888.00 2014-02-19 07:40:29.875 050 12255.20 -130.72 54729.68 88888.00 2014-02-19 07:40:30.000 050 12255.25 -130.65 54729.70 88888.00 2014-02-19 07:40:30.125 050 12255.27 -130.57 54729.75 88888.00 2014-02-19 07:40:30.250 050 12255.25 -130.47 54729.75 88888.00 2014-02-19 07:40:30.375 050 12255.27 -130.40 54729.78 88888.00 2014-02-19 07:40:30.500 050 12255.35 -130.28 54729.80 88888.00 2014-02-19 07:40:30.625 050 12255.38 -130.18 54729.85 88888.00 2014-02-19 07:40:30.750 050 12255.35 -130.12 54729.88 88888.00 2014-02-19 07:40:30.875 050 12255.30 -130.07 54729.88 88888.00 2014-02-19 07:40:31.000 050 12255.35 -129.97 54729.88 88888.00 2014-02-19 07:40:31.125 050 12255.40 -129.82 54729.93 88888.00 2014-02-19 07:40:31.250 050 12255.42 -129.72 54729.97 88888.00 2014-02-19 07:40:31.375 050 12255.50 -129.62 54729.95 88888.00 2014-02-19 07:40:31.500 050 12255.52 -129.55 54729.97 88888.00 2014-02-19 07:40:31.625 050 12255.55 -129.43 54730.05 88888.00 2014-02-19 07:40:31.750 050 12255.48 -129.32 54730.07 88888.00 2014-02-19 07:40:31.875 050 12255.45 -129.25 54730.12 88888.00 2014-02-19 07:40:32.000 050 12255.48 -129.15 54730.18 88888.00 2014-02-19 07:40:32.125 050 12255.45 -129.03 54730.18 88888.00 2014-02-19 07:40:32.250 050 12255.48 -128.95 54730.20 88888.00 2014-02-19 07:40:32.375 050 12255.50 -128.88 54730.22 88888.00 2014-02-19 07:40:32.500 050 12255.48 -128.80 54730.25 88888.00 2014-02-19 07:40:32.625 050 12255.55 -128.70 54730.28 88888.00 2014-02-19 07:40:32.750 050 12255.62 -128.62 54730.28 88888.00 2014-02-19 07:40:32.875 050 12255.67 -128.57 54730.30 88888.00 2014-02-19 07:40:33.000 050 12255.70 -128.47 54730.28 88888.00 2014-02-19 07:40:33.125 050 12255.75 -128.38 54730.35 88888.00 2014-02-19 07:40:33.250 050 12255.75 -128.28 54730.38 88888.00 2014-02-19 07:40:33.375 050 12255.73 -128.22 54730.38 88888.00 2014-02-19 07:40:33.500 050 12255.75 -128.12 54730.38 88888.00 2014-02-19 07:40:33.625 050 12255.77 -128.05 54730.40 88888.00 2014-02-19 07:40:33.750 050 12255.83 -127.97 54730.45 88888.00 2014-02-19 07:40:33.875 050 12255.92 -127.88 54730.45 88888.00 2014-02-19 07:40:34.000 050 12255.95 -127.83 54730.47 88888.00 2014-02-19 07:40:34.125 050 12255.95 -127.75 54730.55 88888.00 2014-02-19 07:40:34.250 050 12255.98 -127.67 54730.55 88888.00 2014-02-19 07:40:34.375 050 12255.98 -127.62 54730.55 88888.00 2014-02-19 07:40:34.500 050 12256.02 -127.55 54730.55 88888.00 2014-02-19 07:40:34.625 050 12256.08 -127.47 54730.60 88888.00 2014-02-19 07:40:34.750 050 12256.12 -127.40 54730.62 88888.00 2014-02-19 07:40:34.875 050 12256.10 -127.35 54730.65 88888.00 2014-02-19 07:40:35.000 050 12256.12 -127.30 54730.65 88888.00 2014-02-19 07:40:35.125 050 12256.20 -127.17 54730.72 88888.00 2014-02-19 07:40:35.250 050 12256.17 -127.05 54730.75 88888.00 2014-02-19 07:40:35.375 050 12256.15 -126.97 54730.78 88888.00 2014-02-19 07:40:35.500 050 12256.20 -126.95 54730.80 88888.00 2014-02-19 07:40:35.625 050 12256.20 -126.88 54730.85 88888.00 2014-02-19 07:40:35.750 050 12256.17 -126.78 54730.88 88888.00 2014-02-19 07:40:35.875 050 12256.15 -126.72 54730.90 88888.00 2014-02-19 07:40:36.000 050 12256.15 -126.62 54730.93 88888.00 2014-02-19 07:40:36.125 050 12256.17 -126.53 54730.95 88888.00 2014-02-19 07:40:36.250 050 12256.25 -126.47 54731.00 88888.00 2014-02-19 07:40:36.375 050 12256.25 -126.42 54731.00 88888.00 2014-02-19 07:40:36.500 050 12256.20 -126.35 54731.07 88888.00 2014-02-19 07:40:36.625 050 12256.20 -126.28 54731.12 88888.00 2014-02-19 07:40:36.750 050 12256.17 -126.22 54731.15 88888.00 2014-02-19 07:40:36.875 050 12256.15 -126.15 54731.18 88888.00 2014-02-19 07:40:37.000 050 12256.10 -126.12 54731.20 88888.00 2014-02-19 07:40:37.125 050 12256.08 -126.08 54731.22 88888.00 2014-02-19 07:40:37.250 050 12256.08 -125.97 54731.30 88888.00 2014-02-19 07:40:37.375 050 12256.08 -125.92 54731.35 88888.00 2014-02-19 07:40:37.500 050 12256.05 -125.85 54731.35 88888.00 2014-02-19 07:40:37.625 050 12256.08 -125.78 54731.40 88888.00 2014-02-19 07:40:37.750 050 12256.02 -125.72 54731.43 88888.00 2014-02-19 07:40:37.875 050 12255.95 -125.70 54731.45 88888.00 2014-02-19 07:40:38.000 050 12255.90 -125.62 54731.50 88888.00 2014-02-19 07:40:38.125 050 12255.85 -125.60 54731.55 88888.00 2014-02-19 07:40:38.250 050 12255.77 -125.53 54731.62 88888.00 2014-02-19 07:40:38.375 050 12255.85 -125.47 54731.65 88888.00 2014-02-19 07:40:38.500 050 12255.90 -125.38 54731.68 88888.00 2014-02-19 07:40:38.625 050 12255.85 -125.33 54731.70 88888.00 2014-02-19 07:40:38.750 050 12255.77 -125.30 54731.72 88888.00 2014-02-19 07:40:38.875 050 12255.75 -125.17 54731.75 88888.00 2014-02-19 07:40:39.000 050 12255.75 -125.08 54731.80 88888.00 2014-02-19 07:40:39.125 050 12255.75 -125.00 54731.88 88888.00 2014-02-19 07:40:39.250 050 12255.65 -124.97 54731.93 88888.00 2014-02-19 07:40:39.375 050 12255.58 -124.90 54731.93 88888.00 2014-02-19 07:40:39.500 050 12255.55 -124.85 54731.95 88888.00 2014-02-19 07:40:39.625 050 12255.48 -124.78 54732.00 88888.00 2014-02-19 07:40:39.750 050 12255.50 -124.70 54732.03 88888.00 2014-02-19 07:40:39.875 050 12255.50 -124.65 54732.07 88888.00 2014-02-19 07:40:40.000 050 12255.48 -124.60 54732.07 88888.00 2014-02-19 07:40:40.125 050 12255.45 -124.50 54732.12 88888.00 2014-02-19 07:40:40.250 050 12255.38 -124.45 54732.18 88888.00 2014-02-19 07:40:40.375 050 12255.38 -124.38 54732.20 88888.00 2014-02-19 07:40:40.500 050 12255.40 -124.33 54732.22 88888.00 2014-02-19 07:40:40.625 050 12255.40 -124.25 54732.30 88888.00 2014-02-19 07:40:40.750 050 12255.40 -124.17 54732.32 88888.00 2014-02-19 07:40:40.875 050 12255.40 -124.12 54732.35 88888.00 2014-02-19 07:40:41.000 050 12255.40 -124.03 54732.38 88888.00 2014-02-19 07:40:41.125 050 12255.40 -124.00 54732.40 88888.00 2014-02-19 07:40:41.250 050 12255.30 -124.00 54732.45 88888.00 2014-02-19 07:40:41.375 050 12255.23 -123.92 54732.50 88888.00 2014-02-19 07:40:41.500 050 12255.20 -123.85 54732.55 88888.00 2014-02-19 07:40:41.625 050 12255.20 -123.83 54732.55 88888.00 2014-02-19 07:40:41.750 050 12255.20 -123.75 54732.60 88888.00 2014-02-19 07:40:41.875 050 12255.27 -123.67 54732.62 88888.00 2014-02-19 07:40:42.000 050 12255.27 -123.62 54732.65 88888.00 2014-02-19 07:40:42.125 050 12255.27 -123.58 54732.68 88888.00 2014-02-19 07:40:42.250 050 12255.30 -123.50 54732.75 88888.00 2014-02-19 07:40:42.375 050 12255.33 -123.47 54732.75 88888.00 2014-02-19 07:40:42.500 050 12255.33 -123.45 54732.78 88888.00 2014-02-19 07:40:42.625 050 12255.33 -123.38 54732.80 88888.00 2014-02-19 07:40:42.750 050 12255.35 -123.33 54732.82 88888.00 2014-02-19 07:40:42.875 050 12255.42 -123.25 54732.88 88888.00 2014-02-19 07:40:43.000 050 12255.40 -123.20 54732.88 88888.00 2014-02-19 07:40:43.125 050 12255.33 -123.17 54732.93 88888.00 2014-02-19 07:40:43.250 050 12255.27 -123.12 54732.97 88888.00 2014-02-19 07:40:43.375 050 12255.30 -123.05 54733.00 88888.00 2014-02-19 07:40:43.500 050 12255.35 -123.00 54733.03 88888.00 2014-02-19 07:40:43.625 050 12255.33 -122.97 54733.05 88888.00 2014-02-19 07:40:43.750 050 12255.30 -122.95 54733.07 88888.00 2014-02-19 07:40:43.875 050 12255.33 -122.88 54733.07 88888.00 2014-02-19 07:40:44.000 050 12255.35 -122.83 54733.10 88888.00 2014-02-19 07:40:44.125 050 12255.33 -122.78 54733.20 88888.00 2014-02-19 07:40:44.250 050 12255.33 -122.75 54733.22 88888.00 2014-02-19 07:40:44.375 050 12255.35 -122.72 54733.20 88888.00 2014-02-19 07:40:44.500 050 12255.38 -122.70 54733.22 88888.00 2014-02-19 07:40:44.625 050 12255.35 -122.67 54733.28 88888.00 2014-02-19 07:40:44.750 050 12255.33 -122.62 54733.32 88888.00 2014-02-19 07:40:44.875 050 12255.33 -122.58 54733.40 88888.00 2014-02-19 07:40:45.000 050 12255.33 -122.55 54733.43 88888.00 2014-02-19 07:40:45.125 050 12255.38 -122.53 54733.45 88888.00 2014-02-19 07:40:45.250 050 12255.35 -122.50 54733.47 88888.00 2014-02-19 07:40:45.375 050 12255.27 -122.47 54733.50 88888.00 2014-02-19 07:40:45.500 050 12255.23 -122.42 54733.55 88888.00 2014-02-19 07:40:45.625 050 12255.25 -122.38 54733.57 88888.00 2014-02-19 07:40:45.750 050 12255.23 -122.35 54733.62 88888.00 2014-02-19 07:40:45.875 050 12255.25 -122.33 54733.65 88888.00 2014-02-19 07:40:46.000 050 12255.25 -122.33 54733.68 88888.00 2014-02-19 07:40:46.125 050 12255.20 -122.30 54733.70 88888.00 2014-02-19 07:40:46.250 050 12255.20 -122.22 54733.78 88888.00 2014-02-19 07:40:46.375 050 12255.20 -122.17 54733.78 88888.00 2014-02-19 07:40:46.500 050 12255.20 -122.10 54733.80 88888.00 2014-02-19 07:40:46.625 050 12255.20 -122.12 54733.82 88888.00 2014-02-19 07:40:46.750 050 12255.20 -122.08 54733.82 88888.00 2014-02-19 07:40:46.875 050 12255.17 -122.03 54733.88 88888.00 2014-02-19 07:40:47.000 050 12255.15 -121.97 54733.88 88888.00 2014-02-19 07:40:47.125 050 12255.12 -121.92 54733.95 88888.00 2014-02-19 07:40:47.250 050 12255.08 -121.90 54734.00 88888.00 2014-02-19 07:40:47.375 050 12255.05 -121.83 54734.03 88888.00 2014-02-19 07:40:47.500 050 12255.02 -121.75 54734.05 88888.00 2014-02-19 07:40:47.625 050 12255.08 -121.67 54734.10 88888.00 2014-02-19 07:40:47.750 050 12255.10 -121.62 54734.15 88888.00 2014-02-19 07:40:47.875 050 12255.08 -121.60 54734.18 88888.00 2014-02-19 07:40:48.000 050 12255.05 -121.55 54734.20 88888.00 2014-02-19 07:40:48.125 050 12255.00 -121.50 54734.25 88888.00 2014-02-19 07:40:48.250 050 12255.00 -121.42 54734.28 88888.00 2014-02-19 07:40:48.375 050 12255.00 -121.40 54734.30 88888.00 2014-02-19 07:40:48.500 050 12254.92 -121.38 54734.30 88888.00 2014-02-19 07:40:48.625 050 12254.95 -121.33 54734.35 88888.00 2014-02-19 07:40:48.750 050 12254.98 -121.28 54734.38 88888.00 2014-02-19 07:40:48.875 050 12254.92 -121.22 54734.43 88888.00 2014-02-19 07:40:49.000 050 12254.90 -121.17 54734.43 88888.00 2014-02-19 07:40:49.125 050 12254.95 -121.12 54734.45 88888.00 2014-02-19 07:40:49.250 050 12254.88 -121.10 54734.50 88888.00 2014-02-19 07:40:49.375 050 12254.90 -121.03 54734.53 88888.00 2014-02-19 07:40:49.500 050 12254.88 -120.97 54734.55 88888.00 2014-02-19 07:40:49.625 050 12254.88 -120.97 54734.55 88888.00 2014-02-19 07:40:49.750 050 12254.80 -120.90 54734.57 88888.00 2014-02-19 07:40:49.875 050 12254.73 -120.85 54734.57 88888.00 2014-02-19 07:40:50.000 050 12254.73 -120.85 54734.60 88888.00 2014-02-19 07:40:50.125 050 12254.77 -120.80 54734.65 88888.00 2014-02-19 07:40:50.250 050 12254.75 -120.78 54734.70 88888.00 2014-02-19 07:40:50.375 050 12254.70 -120.70 54734.72 88888.00 2014-02-19 07:40:50.500 050 12254.62 -120.72 54734.75 88888.00 2014-02-19 07:40:50.625 050 12254.58 -120.72 54734.78 88888.00 2014-02-19 07:40:50.750 050 12254.48 -120.72 54734.80 88888.00 2014-02-19 07:40:50.875 050 12254.42 -120.72 54734.80 88888.00 2014-02-19 07:40:51.000 050 12254.45 -120.67 54734.85 88888.00 2014-02-19 07:40:51.125 050 12254.48 -120.60 54734.90 88888.00 2014-02-19 07:40:51.250 050 12254.42 -120.60 54734.90 88888.00 2014-02-19 07:40:51.375 050 12254.33 -120.62 54734.90 88888.00 2014-02-19 07:40:51.500 050 12254.30 -120.62 54734.97 88888.00 2014-02-19 07:40:51.625 050 12254.27 -120.60 54734.97 88888.00 2014-02-19 07:40:51.750 050 12254.25 -120.58 54734.97 88888.00 2014-02-19 07:40:51.875 050 12254.20 -120.60 54735.03 88888.00 2014-02-19 07:40:52.000 050 12254.17 -120.58 54735.05 88888.00 2014-02-19 07:40:52.125 050 12254.17 -120.55 54735.07 88888.00 2014-02-19 07:40:52.250 050 12254.12 -120.58 54735.10 88888.00 2014-02-19 07:40:52.375 050 12254.02 -120.55 54735.12 88888.00 2014-02-19 07:40:52.500 050 12254.00 -120.53 54735.15 88888.00 2014-02-19 07:40:52.625 050 12253.95 -120.53 54735.15 88888.00 2014-02-19 07:40:52.750 050 12253.90 -120.50 54735.22 88888.00 2014-02-19 07:40:52.875 050 12253.90 -120.47 54735.25 88888.00 2014-02-19 07:40:53.000 050 12253.88 -120.47 54735.28 88888.00 2014-02-19 07:40:53.125 050 12253.83 -120.50 54735.30 88888.00 2014-02-19 07:40:53.250 050 12253.83 -120.45 54735.32 88888.00 2014-02-19 07:40:53.375 050 12253.85 -120.42 54735.40 88888.00 2014-02-19 07:40:53.500 050 12253.67 -120.40 54735.45 88888.00 2014-02-19 07:40:53.625 050 12253.62 -120.38 54735.45 88888.00 2014-02-19 07:40:53.750 050 12253.65 -120.45 54735.45 88888.00 2014-02-19 07:40:53.875 050 12253.62 -120.40 54735.50 88888.00 2014-02-19 07:40:54.000 050 12253.60 -120.40 54735.53 88888.00 2014-02-19 07:40:54.125 050 12253.60 -120.42 54735.55 88888.00 2014-02-19 07:40:54.250 050 12253.50 -120.40 54735.62 88888.00 2014-02-19 07:40:54.375 050 12253.45 -120.35 54735.65 88888.00 2014-02-19 07:40:54.500 050 12253.45 -120.35 54735.68 88888.00 2014-02-19 07:40:54.625 050 12253.40 -120.35 54735.72 88888.00 2014-02-19 07:40:54.750 050 12253.30 -120.35 54735.72 88888.00 2014-02-19 07:40:54.875 050 12253.25 -120.38 54735.72 88888.00 2014-02-19 07:40:55.000 050 12253.23 -120.35 54735.80 88888.00 2014-02-19 07:40:55.125 050 12253.17 -120.30 54735.85 88888.00 2014-02-19 07:40:55.250 050 12253.12 -120.30 54735.88 88888.00 2014-02-19 07:40:55.375 050 12253.08 -120.28 54735.88 88888.00 2014-02-19 07:40:55.500 050 12253.08 -120.28 54735.93 88888.00 2014-02-19 07:40:55.625 050 12253.00 -120.25 54735.93 88888.00 2014-02-19 07:40:55.750 050 12252.90 -120.25 54735.95 88888.00 2014-02-19 07:40:55.875 050 12252.85 -120.20 54735.97 88888.00 2014-02-19 07:40:56.000 050 12252.80 -120.17 54736.00 88888.00 2014-02-19 07:40:56.125 050 12252.80 -120.15 54736.05 88888.00 2014-02-19 07:40:56.250 050 12252.75 -120.12 54736.07 88888.00 2014-02-19 07:40:56.375 050 12252.73 -120.10 54736.10 88888.00 2014-02-19 07:40:56.500 050 12252.60 -120.05 54736.15 88888.00 2014-02-19 07:40:56.625 050 12252.50 -120.08 54736.15 88888.00 2014-02-19 07:40:56.750 050 12252.45 -120.03 54736.18 88888.00 2014-02-19 07:40:56.875 050 12252.38 -120.00 54736.20 88888.00 2014-02-19 07:40:57.000 050 12252.27 -119.95 54736.25 88888.00 2014-02-19 07:40:57.125 050 12252.20 -119.95 54736.30 88888.00 2014-02-19 07:40:57.250 050 12252.08 -119.95 54736.35 88888.00 2014-02-19 07:40:57.375 050 12252.00 -119.92 54736.35 88888.00 2014-02-19 07:40:57.500 050 12251.95 -119.92 54736.38 88888.00 2014-02-19 07:40:57.625 050 12251.95 -119.88 54736.38 88888.00 2014-02-19 07:40:57.750 050 12251.95 -119.83 54736.43 88888.00 2014-02-19 07:40:57.875 050 12251.90 -119.72 54736.47 88888.00 2014-02-19 07:40:58.000 050 12251.85 -119.80 54736.45 88888.00 2014-02-19 07:40:58.125 050 12251.80 -119.85 54736.47 88888.00 2014-02-19 07:40:58.250 050 12251.70 -119.83 54736.53 88888.00 2014-02-19 07:40:58.375 050 12251.70 -119.78 54736.57 88888.00 2014-02-19 07:40:58.500 050 12251.70 -119.75 54736.57 88888.00 2014-02-19 07:40:58.625 050 12251.65 -119.78 54736.60 88888.00 2014-02-19 07:40:58.750 050 12251.55 -119.80 54736.62 88888.00 2014-02-19 07:40:58.875 050 12251.52 -119.83 54736.65 88888.00 2014-02-19 07:40:59.000 050 12251.58 -119.78 54736.70 88888.00 2014-02-19 07:40:59.125 050 12251.55 -119.78 54736.72 88888.00 2014-02-19 07:40:59.250 050 12251.40 -119.80 54736.78 88888.00 2014-02-19 07:40:59.375 050 12251.38 -119.78 54736.78 88888.00 2014-02-19 07:40:59.500 050 12251.33 -119.78 54736.78 88888.00 2014-02-19 07:40:59.625 050 12251.23 -119.78 54736.80 88888.00 2014-02-19 07:40:59.750 050 12251.15 -119.78 54736.82 88888.00 2014-02-19 07:40:59.875 050 12251.08 -119.80 54736.82 88888.00 2014-02-19 07:41:00.000 050 12251.05 -119.85 54736.82 88888.00 2014-02-19 07:41:00.125 050 12251.05 -119.83 54736.88 88888.00 2014-02-19 07:41:00.250 050 12250.95 -119.88 54736.90 88888.00 2014-02-19 07:41:00.375 050 12250.83 -119.88 54736.93 88888.00 2014-02-19 07:41:00.500 050 12250.83 -119.85 54736.97 88888.00 2014-02-19 07:41:00.625 050 12250.88 -119.88 54737.03 88888.00 2014-02-19 07:41:00.750 050 12250.83 -119.88 54737.05 88888.00 2014-02-19 07:41:00.875 050 12250.70 -119.92 54737.03 88888.00 2014-02-19 07:41:01.000 050 12250.58 -119.95 54737.05 88888.00 2014-02-19 07:41:01.125 050 12250.52 -119.95 54737.12 88888.00 2014-02-19 07:41:01.250 050 12250.50 -120.03 54737.18 88888.00 2014-02-19 07:41:01.375 050 12250.40 -120.08 54737.18 88888.00 2014-02-19 07:41:01.500 050 12250.38 -120.12 54737.20 88888.00 2014-02-19 07:41:01.625 050 12250.38 -120.15 54737.20 88888.00 2014-02-19 07:41:01.750 050 12250.38 -120.20 54737.25 88888.00 2014-02-19 07:41:01.875 050 12250.25 -120.25 54737.32 88888.00 2014-02-19 07:41:02.000 050 12250.10 -120.28 54737.32 88888.00 2014-02-19 07:41:02.125 050 12250.05 -120.35 54737.38 88888.00 2014-02-19 07:41:02.250 050 12249.98 -120.40 54737.43 88888.00 2014-02-19 07:41:02.375 050 12249.88 -120.40 54737.45 88888.00 2014-02-19 07:41:02.500 050 12249.80 -120.45 54737.47 88888.00 2014-02-19 07:41:02.625 050 12249.73 -120.50 54737.50 88888.00 2014-02-19 07:41:02.750 050 12249.73 -120.47 54737.55 88888.00 2014-02-19 07:41:02.875 050 12249.73 -120.50 54737.57 88888.00 2014-02-19 07:41:03.000 050 12249.67 -120.58 54737.60 88888.00 2014-02-19 07:41:03.125 050 12249.60 -120.62 54737.62 88888.00 2014-02-19 07:41:03.250 050 12249.48 -120.70 54737.65 88888.00 2014-02-19 07:41:03.375 050 12249.50 -120.67 54737.70 88888.00 2014-02-19 07:41:03.500 050 12249.45 -120.65 54737.72 88888.00 2014-02-19 07:41:03.625 050 12249.33 -120.72 54737.75 88888.00 2014-02-19 07:41:03.750 050 12249.27 -120.75 54737.78 88888.00 2014-02-19 07:41:03.875 050 12249.17 -120.78 54737.85 88888.00 2014-02-19 07:41:04.000 050 12249.10 -120.80 54737.90 88888.00 2014-02-19 07:41:04.125 050 12249.02 -120.83 54737.95 88888.00 2014-02-19 07:41:04.250 050 12248.88 -120.88 54737.95 88888.00 2014-02-19 07:41:04.375 050 12248.85 -120.88 54737.97 88888.00 2014-02-19 07:41:04.500 050 12248.83 -120.90 54738.03 88888.00 2014-02-19 07:41:04.625 050 12248.73 -121.00 54738.10 88888.00 2014-02-19 07:41:04.750 050 12248.58 -121.03 54738.15 88888.00 2014-02-19 07:41:04.875 050 12248.55 -121.05 54738.15 88888.00 2014-02-19 07:41:05.000 050 12248.52 -121.12 54738.18 88888.00 2014-02-19 07:41:05.125 050 12248.48 -121.12 54738.25 88888.00 2014-02-19 07:41:05.250 050 12248.38 -121.17 54738.30 88888.00 2014-02-19 07:41:05.375 050 12248.38 -121.25 54738.35 88888.00 2014-02-19 07:41:05.500 050 12248.25 -121.30 54738.38 88888.00 2014-02-19 07:41:05.625 050 12248.12 -121.35 54738.40 88888.00 2014-02-19 07:41:05.750 050 12248.05 -121.38 54738.45 88888.00 2014-02-19 07:41:05.875 050 12247.95 -121.40 54738.47 88888.00 2014-02-19 07:41:06.000 050 12247.92 -121.42 54738.47 88888.00 2014-02-19 07:41:06.125 050 12247.90 -121.47 54738.50 88888.00 2014-02-19 07:41:06.250 050 12247.85 -121.50 54738.60 88888.00 2014-02-19 07:41:06.375 050 12247.75 -121.50 54738.62 88888.00 2014-02-19 07:41:06.500 050 12247.58 -121.55 54738.65 88888.00 2014-02-19 07:41:06.625 050 12247.48 -121.58 54738.68 88888.00 2014-02-19 07:41:06.750 050 12247.48 -121.60 54738.70 88888.00 2014-02-19 07:41:06.875 050 12247.50 -121.60 54738.78 88888.00 2014-02-19 07:41:07.000 050 12247.48 -121.60 54738.82 88888.00 2014-02-19 07:41:07.125 050 12247.27 -121.65 54738.93 88888.00 2014-02-19 07:41:07.250 050 12247.12 -121.72 54738.95 88888.00 2014-02-19 07:41:07.375 050 12247.10 -121.72 54738.97 88888.00 2014-02-19 07:41:07.500 050 12247.02 -121.78 54739.00 88888.00 2014-02-19 07:41:07.625 050 12247.00 -121.83 54739.05 88888.00 2014-02-19 07:41:07.750 050 12246.90 -121.85 54739.10 88888.00 2014-02-19 07:41:07.875 050 12246.80 -121.90 54739.15 88888.00 2014-02-19 07:41:08.000 050 12246.77 -121.88 54739.20 88888.00 2014-02-19 07:41:08.125 050 12246.75 -121.92 54739.22 88888.00 2014-02-19 07:41:08.250 050 12246.60 -121.97 54739.25 88888.00 2014-02-19 07:41:08.375 050 12246.52 -121.97 54739.28 88888.00 2014-02-19 07:41:08.500 050 12246.42 -122.03 54739.32 88888.00 2014-02-19 07:41:08.625 050 12246.42 -122.03 54739.38 88888.00 2014-02-19 07:41:08.750 050 12246.38 -122.05 54739.40 88888.00 2014-02-19 07:41:08.875 050 12246.25 -122.08 54739.43 88888.00 2014-02-19 07:41:09.000 050 12246.15 -122.10 54739.45 88888.00 2014-02-19 07:41:09.125 050 12246.10 -122.10 54739.50 88888.00 2014-02-19 07:41:09.250 050 12246.05 -122.15 54739.57 88888.00 2014-02-19 07:41:09.375 050 12245.98 -122.10 54739.57 88888.00 2014-02-19 07:41:09.500 050 12245.90 -122.12 54739.62 88888.00 2014-02-19 07:41:09.625 050 12245.85 -122.15 54739.65 88888.00 2014-02-19 07:41:09.750 050 12245.77 -122.15 54739.68 88888.00 2014-02-19 07:41:09.875 050 12245.73 -122.17 54739.75 88888.00 2014-02-19 07:41:10.000 050 12245.67 -122.17 54739.78 88888.00 2014-02-19 07:41:10.125 050 12245.58 -122.20 54739.80 88888.00 2014-02-19 07:41:10.250 050 12245.45 -122.22 54739.82 88888.00 2014-02-19 07:41:10.375 050 12245.42 -122.22 54739.85 88888.00 2014-02-19 07:41:10.500 050 12245.35 -122.25 54739.90 88888.00 2014-02-19 07:41:10.625 050 12245.30 -122.22 54739.95 88888.00 2014-02-19 07:41:10.750 050 12245.17 -122.22 54739.97 88888.00 2014-02-19 07:41:10.875 050 12245.17 -122.25 54740.00 88888.00 2014-02-19 07:41:11.000 050 12245.10 -122.28 54740.03 88888.00 2014-02-19 07:41:11.125 050 12245.02 -122.28 54740.05 88888.00 2014-02-19 07:41:11.250 050 12244.98 -122.28 54740.10 88888.00 2014-02-19 07:41:11.375 050 12244.95 -122.28 54740.12 88888.00 2014-02-19 07:41:11.500 050 12244.88 -122.30 54740.15 88888.00 2014-02-19 07:41:11.625 050 12244.83 -122.33 54740.15 88888.00 2014-02-19 07:41:11.750 050 12244.77 -122.35 54740.18 88888.00 2014-02-19 07:41:11.875 050 12244.73 -122.38 54740.20 88888.00 2014-02-19 07:41:12.000 050 12244.62 -122.38 54740.25 88888.00 2014-02-19 07:41:12.125 050 12244.52 -122.38 54740.32 88888.00 2014-02-19 07:41:12.250 050 12244.42 -122.40 54740.35 88888.00 2014-02-19 07:41:12.375 050 12244.30 -122.42 54740.35 88888.00 2014-02-19 07:41:12.500 050 12244.23 -122.42 54740.40 88888.00 2014-02-19 07:41:12.625 050 12244.17 -122.42 54740.45 88888.00 2014-02-19 07:41:12.750 050 12244.15 -122.47 54740.47 88888.00 2014-02-19 07:41:12.875 050 12244.12 -122.47 54740.53 88888.00 2014-02-19 07:41:13.000 050 12244.10 -122.53 54740.55 88888.00 2014-02-19 07:41:13.125 050 12244.00 -122.53 54740.62 88888.00 2014-02-19 07:41:13.250 050 12243.83 -122.60 54740.65 88888.00 2014-02-19 07:41:13.375 050 12243.75 -122.60 54740.68 88888.00 2014-02-19 07:41:13.500 050 12243.73 -122.65 54740.70 88888.00 2014-02-19 07:41:13.625 050 12243.70 -122.70 54740.72 88888.00 2014-02-19 07:41:13.750 050 12243.65 -122.72 54740.78 88888.00 2014-02-19 07:41:13.875 050 12243.52 -122.78 54740.78 88888.00 2014-02-19 07:41:14.000 050 12243.40 -122.78 54740.80 88888.00 2014-02-19 07:41:14.125 050 12243.33 -122.75 54740.88 88888.00 2014-02-19 07:41:14.250 050 12243.25 -122.80 54740.93 88888.00 2014-02-19 07:41:14.375 050 12243.25 -122.83 54740.95 88888.00 2014-02-19 07:41:14.500 050 12243.27 -122.85 54741.00 88888.00 2014-02-19 07:41:14.625 050 12243.23 -122.85 54741.03 88888.00 2014-02-19 07:41:14.750 050 12243.17 -122.92 54741.05 88888.00 2014-02-19 07:41:14.875 050 12243.00 -122.95 54741.10 88888.00 2014-02-19 07:41:15.000 050 12242.95 -122.97 54741.12 88888.00 2014-02-19 07:41:15.125 050 12242.88 -123.00 54741.15 88888.00 2014-02-19 07:41:15.250 050 12242.75 -123.05 54741.20 88888.00 2014-02-19 07:41:15.375 050 12242.75 -123.05 54741.22 88888.00 2014-02-19 07:41:15.500 050 12242.75 -123.05 54741.28 88888.00 2014-02-19 07:41:15.625 050 12242.67 -123.10 54741.30 88888.00 2014-02-19 07:41:15.750 050 12242.55 -123.17 54741.32 88888.00 2014-02-19 07:41:15.875 050 12242.45 -123.20 54741.35 88888.00 2014-02-19 07:41:16.000 050 12242.33 -123.25 54741.35 88888.00 2014-02-19 07:41:16.125 050 12242.25 -123.25 54741.40 88888.00 2014-02-19 07:41:16.250 050 12242.23 -123.28 54741.45 88888.00 2014-02-19 07:41:16.375 050 12242.17 -123.33 54741.47 88888.00 2014-02-19 07:41:16.500 050 12242.05 -123.40 54741.53 88888.00 2014-02-19 07:41:16.625 050 12241.92 -123.42 54741.53 88888.00 2014-02-19 07:41:16.750 050 12241.80 -123.42 54741.60 88888.00 2014-02-19 07:41:16.875 050 12241.75 -123.50 54741.60 88888.00 2014-02-19 07:41:17.000 050 12241.70 -123.55 54741.60 88888.00 2014-02-19 07:41:17.125 050 12241.67 -123.60 54741.62 88888.00 2014-02-19 07:41:17.250 050 12241.58 -123.62 54741.70 88888.00 2014-02-19 07:41:17.375 050 12241.48 -123.62 54741.72 88888.00 2014-02-19 07:41:17.500 050 12241.40 -123.65 54741.75 88888.00 2014-02-19 07:41:17.625 050 12241.38 -123.72 54741.78 88888.00 2014-02-19 07:41:17.750 050 12241.25 -123.70 54741.85 88888.00 2014-02-19 07:41:17.875 050 12241.15 -123.70 54741.85 88888.00 2014-02-19 07:41:18.000 050 12241.05 -123.75 54741.85 88888.00 2014-02-19 07:41:18.125 050 12240.95 -123.78 54741.93 88888.00 2014-02-19 07:41:18.250 050 12240.88 -123.78 54741.97 88888.00 2014-02-19 07:41:18.375 050 12240.80 -123.78 54742.03 88888.00 2014-02-19 07:41:18.500 050 12240.70 -123.83 54742.05 88888.00 2014-02-19 07:41:18.625 050 12240.55 -123.88 54742.05 88888.00 2014-02-19 07:41:18.750 050 12240.45 -123.92 54742.07 88888.00 2014-02-19 07:41:18.875 050 12240.35 -123.97 54742.15 88888.00 2014-02-19 07:41:19.000 050 12240.33 -124.00 54742.18 88888.00 2014-02-19 07:41:19.125 050 12240.30 -124.03 54742.22 88888.00 2014-02-19 07:41:19.250 050 12240.17 -124.08 54742.28 88888.00 2014-02-19 07:41:19.375 050 12240.05 -124.10 54742.32 88888.00 2014-02-19 07:41:19.500 050 12239.98 -124.15 54742.35 88888.00 2014-02-19 07:41:19.625 050 12239.88 -124.20 54742.40 88888.00 2014-02-19 07:41:19.750 050 12239.80 -124.22 54742.43 88888.00 2014-02-19 07:41:19.875 050 12239.75 -124.30 54742.45 88888.00 2014-02-19 07:41:20.000 050 12239.62 -124.40 54742.47 88888.00 2014-02-19 07:41:20.125 050 12239.48 -124.47 54742.50 88888.00 2014-02-19 07:41:20.250 050 12239.40 -124.58 54742.57 88888.00 2014-02-19 07:41:20.375 050 12239.40 -124.62 54742.57 88888.00 2014-02-19 07:41:20.500 050 12239.40 -124.65 54742.65 88888.00 2014-02-19 07:41:20.625 050 12239.25 -124.72 54742.68 88888.00 2014-02-19 07:41:20.750 050 12239.12 -124.78 54742.78 88888.00 2014-02-19 07:41:20.875 050 12239.05 -124.85 54742.78 88888.00 2014-02-19 07:41:21.000 050 12238.95 -124.92 54742.80 88888.00 2014-02-19 07:41:21.125 050 12238.83 -125.00 54742.88 88888.00 2014-02-19 07:41:21.250 050 12238.73 -125.10 54742.90 88888.00 2014-02-19 07:41:21.375 050 12238.67 -125.10 54742.95 88888.00 2014-02-19 07:41:21.500 050 12238.55 -125.15 54742.95 88888.00 2014-02-19 07:41:21.625 050 12238.42 -125.20 54743.03 88888.00 2014-02-19 07:41:21.750 050 12238.33 -125.30 54743.07 88888.00 2014-02-19 07:41:21.875 050 12238.23 -125.38 54743.12 88888.00 2014-02-19 07:41:22.000 050 12238.12 -125.42 54743.18 88888.00 2014-02-19 07:41:22.125 050 12238.00 -125.50 54743.22 88888.00 2014-02-19 07:41:22.250 050 12237.85 -125.60 54743.25 88888.00 2014-02-19 07:41:22.375 050 12237.80 -125.62 54743.28 88888.00 2014-02-19 07:41:22.500 050 12237.73 -125.70 54743.35 88888.00 2014-02-19 07:41:22.625 050 12237.67 -125.72 54743.40 88888.00 2014-02-19 07:41:22.750 050 12237.60 -125.83 54743.45 88888.00 2014-02-19 07:41:22.875 050 12237.52 -125.88 54743.50 88888.00 2014-02-19 07:41:23.000 050 12237.42 -125.97 54743.50 88888.00 2014-02-19 07:41:23.125 050 12237.35 -126.05 54743.55 88888.00 2014-02-19 07:41:23.250 050 12237.23 -126.15 54743.60 88888.00 2014-02-19 07:41:23.375 050 12237.20 -126.25 54743.65 88888.00 2014-02-19 07:41:23.500 050 12237.15 -126.33 54743.68 88888.00 2014-02-19 07:41:23.625 050 12237.00 -126.38 54743.75 88888.00 2014-02-19 07:41:23.750 050 12236.92 -126.42 54743.80 88888.00 2014-02-19 07:41:23.875 050 12236.83 -126.50 54743.82 88888.00 2014-02-19 07:41:24.000 050 12236.75 -126.62 54743.88 88888.00 2014-02-19 07:41:24.125 050 12236.73 -126.70 54743.93 88888.00 2014-02-19 07:41:24.250 050 12236.62 -126.75 54744.00 88888.00 2014-02-19 07:41:24.375 050 12236.60 -126.80 54744.03 88888.00 2014-02-19 07:41:24.500 050 12236.58 -126.90 54744.05 88888.00 2014-02-19 07:41:24.625 050 12236.55 -126.95 54744.10 88888.00 2014-02-19 07:41:24.750 050 12236.45 -127.03 54744.15 88888.00 2014-02-19 07:41:24.875 050 12236.33 -127.12 54744.20 88888.00 2014-02-19 07:41:25.000 050 12236.25 -127.17 54744.25 88888.00 2014-02-19 07:41:25.125 050 12236.20 -127.17 54744.32 88888.00 2014-02-19 07:41:25.250 050 12236.10 -127.30 54744.35 88888.00 2014-02-19 07:41:25.375 050 12236.05 -127.40 54744.40 88888.00 2014-02-19 07:41:25.500 050 12236.00 -127.50 54744.40 88888.00 2014-02-19 07:41:25.625 050 12236.00 -127.58 54744.47 88888.00 2014-02-19 07:41:25.750 050 12235.98 -127.62 54744.55 88888.00 2014-02-19 07:41:25.875 050 12235.92 -127.75 54744.60 88888.00 2014-02-19 07:41:26.000 050 12235.80 -127.80 54744.65 88888.00 2014-02-19 07:41:26.125 050 12235.75 -127.90 54744.68 88888.00 2014-02-19 07:41:26.250 050 12235.70 -127.97 54744.75 88888.00 2014-02-19 07:41:26.375 050 12235.65 -128.03 54744.78 88888.00 2014-02-19 07:41:26.500 050 12235.60 -128.12 54744.82 88888.00 2014-02-19 07:41:26.625 050 12235.62 -128.22 54744.88 88888.00 2014-02-19 07:41:26.750 050 12235.62 -128.28 54744.90 88888.00 2014-02-19 07:41:26.875 050 12235.58 -128.32 54744.97 88888.00 2014-02-19 07:41:27.000 050 12235.52 -128.40 54745.03 88888.00 2014-02-19 07:41:27.125 050 12235.42 -128.45 54745.07 88888.00 2014-02-19 07:41:27.250 050 12235.27 -128.55 54745.12 88888.00 2014-02-19 07:41:27.375 050 12235.25 -128.60 54745.18 88888.00 2014-02-19 07:41:27.500 050 12235.23 -128.72 54745.20 88888.00 2014-02-19 07:41:27.625 050 12235.15 -128.78 54745.20 88888.00 2014-02-19 07:41:27.750 050 12235.05 -128.80 54745.25 88888.00 2014-02-19 07:41:27.875 050 12235.00 -128.88 54745.32 88888.00 2014-02-19 07:41:28.000 050 12235.00 -128.95 54745.35 88888.00 2014-02-19 07:41:28.125 050 12234.95 -129.00 54745.45 88888.00 2014-02-19 07:41:28.250 050 12234.88 -129.07 54745.50 88888.00 2014-02-19 07:41:28.375 050 12234.85 -129.12 54745.53 88888.00 2014-02-19 07:41:28.500 050 12234.83 -129.18 54745.57 88888.00 2014-02-19 07:41:28.625 050 12234.75 -129.25 54745.60 88888.00 2014-02-19 07:41:28.750 050 12234.67 -129.32 54745.65 88888.00 2014-02-19 07:41:28.875 050 12234.58 -129.40 54745.68 88888.00 2014-02-19 07:41:29.000 050 12234.55 -129.47 54745.72 88888.00 2014-02-19 07:41:29.125 050 12234.55 -129.53 54745.78 88888.00 2014-02-19 07:41:29.250 050 12234.50 -129.62 54745.85 88888.00 2014-02-19 07:41:29.375 050 12234.42 -129.65 54745.85 88888.00 2014-02-19 07:41:29.500 050 12234.40 -129.72 54745.88 88888.00 2014-02-19 07:41:29.625 050 12234.35 -129.82 54745.93 88888.00 2014-02-19 07:41:29.750 050 12234.23 -129.90 54745.97 88888.00 2014-02-19 07:41:29.875 050 12234.17 -129.93 54746.03 88888.00 2014-02-19 07:41:30.000 050 12234.17 -129.97 54746.07 88888.00 2014-02-19 07:41:30.125 050 12234.15 -130.05 54746.12 88888.00 2014-02-19 07:41:30.250 050 12234.10 -130.18 54746.15 88888.00 2014-02-19 07:41:30.375 050 12233.98 -130.25 54746.15 88888.00 2014-02-19 07:41:30.500 050 12233.92 -130.28 54746.20 88888.00 2014-02-19 07:41:30.625 050 12234.00 -130.32 54746.28 88888.00 2014-02-19 07:41:30.750 050 12234.00 -130.38 54746.32 88888.00 2014-02-19 07:41:30.875 050 12233.92 -130.43 54746.35 88888.00 2014-02-19 07:41:31.000 050 12233.85 -130.47 54746.38 88888.00 2014-02-19 07:41:31.125 050 12233.80 -130.53 54746.40 88888.00 2014-02-19 07:41:31.250 050 12233.67 -130.60 54746.50 88888.00 2014-02-19 07:41:31.375 050 12233.62 -130.62 54746.55 88888.00 2014-02-19 07:41:31.500 050 12233.60 -130.70 54746.55 88888.00 2014-02-19 07:41:31.625 050 12233.62 -130.78 54746.62 88888.00 2014-02-19 07:41:31.750 050 12233.60 -130.82 54746.68 88888.00 2014-02-19 07:41:31.875 050 12233.50 -130.90 54746.72 88888.00 2014-02-19 07:41:32.000 050 12233.38 -130.95 54746.75 88888.00 2014-02-19 07:41:32.125 050 12233.33 -131.03 54746.80 88888.00 2014-02-19 07:41:32.250 050 12233.27 -131.12 54746.88 88888.00 2014-02-19 07:41:32.375 050 12233.25 -131.15 54746.88 88888.00 2014-02-19 07:41:32.500 050 12233.17 -131.22 54746.90 88888.00 2014-02-19 07:41:32.625 050 12233.15 -131.28 54746.97 88888.00 2014-02-19 07:41:32.750 050 12233.08 -131.35 54747.03 88888.00 2014-02-19 07:41:32.875 050 12233.08 -131.43 54747.07 88888.00 2014-02-19 07:41:33.000 050 12233.08 -131.47 54747.12 88888.00 2014-02-19 07:41:33.125 050 12233.02 -131.53 54747.18 88888.00 2014-02-19 07:41:33.250 050 12232.95 -131.65 54747.20 88888.00 2014-02-19 07:41:33.375 050 12232.92 -131.68 54747.22 88888.00 2014-02-19 07:41:33.500 050 12232.92 -131.70 54747.28 88888.00 2014-02-19 07:41:33.625 050 12232.92 -131.75 54747.35 88888.00 2014-02-19 07:41:33.750 050 12232.90 -131.85 54747.38 88888.00 2014-02-19 07:41:33.875 050 12232.92 -131.90 54747.40 88888.00 2014-02-19 07:41:34.000 050 12232.90 -131.97 54747.43 88888.00 2014-02-19 07:41:34.125 050 12232.88 -132.00 54747.50 88888.00 2014-02-19 07:41:34.250 050 12232.80 -132.00 54747.55 88888.00 2014-02-19 07:41:34.375 050 12232.75 -132.05 54747.57 88888.00 2014-02-19 07:41:34.500 050 12232.70 -132.10 54747.60 88888.00 2014-02-19 07:41:34.625 050 12232.70 -132.15 54747.62 88888.00 2014-02-19 07:41:34.750 050 12232.65 -132.20 54747.68 88888.00 2014-02-19 07:41:34.875 050 12232.65 -132.20 54747.72 88888.00 2014-02-19 07:41:35.000 050 12232.70 -132.25 54747.75 88888.00 2014-02-19 07:41:35.125 050 12232.67 -132.28 54747.80 88888.00 2014-02-19 07:41:35.250 050 12232.65 -132.32 54747.82 88888.00 2014-02-19 07:41:35.375 050 12232.70 -132.32 54747.85 88888.00 2014-02-19 07:41:35.500 050 12232.70 -132.35 54747.88 88888.00 2014-02-19 07:41:35.625 050 12232.62 -132.38 54747.90 88888.00 2014-02-19 07:41:35.750 050 12232.62 -132.40 54747.97 88888.00 2014-02-19 07:41:35.875 050 12232.67 -132.43 54748.00 88888.00 2014-02-19 07:41:36.000 050 12232.67 -132.47 54747.97 88888.00 2014-02-19 07:41:36.125 050 12232.62 -132.47 54748.05 88888.00 2014-02-19 07:41:36.250 050 12232.60 -132.50 54748.10 88888.00 2014-02-19 07:41:36.375 050 12232.67 -132.50 54748.10 88888.00 2014-02-19 07:41:36.500 050 12232.67 -132.53 54748.15 88888.00 2014-02-19 07:41:36.625 050 12232.70 -132.55 54748.20 88888.00 2014-02-19 07:41:36.750 050 12232.73 -132.60 54748.20 88888.00 2014-02-19 07:41:36.875 050 12232.65 -132.65 54748.20 88888.00 2014-02-19 07:41:37.000 050 12232.67 -132.65 54748.25 88888.00 2014-02-19 07:41:37.125 050 12232.73 -132.62 54748.32 88888.00 2014-02-19 07:41:37.250 050 12232.67 -132.65 54748.38 88888.00 2014-02-19 07:41:37.375 050 12232.65 -132.62 54748.40 88888.00 2014-02-19 07:41:37.500 050 12232.67 -132.68 54748.43 88888.00 2014-02-19 07:41:37.625 050 12232.67 -132.70 54748.47 88888.00 2014-02-19 07:41:37.750 050 12232.65 -132.72 54748.50 88888.00 2014-02-19 07:41:37.875 050 12232.65 -132.72 54748.53 88888.00 2014-02-19 07:41:38.000 050 12232.60 -132.72 54748.53 88888.00 2014-02-19 07:41:38.125 050 12232.60 -132.72 54748.60 88888.00 2014-02-19 07:41:38.250 050 12232.60 -132.70 54748.62 88888.00 2014-02-19 07:41:38.375 050 12232.60 -132.68 54748.68 88888.00 2014-02-19 07:41:38.500 050 12232.55 -132.72 54748.70 88888.00 2014-02-19 07:41:38.625 050 12232.55 -132.75 54748.72 88888.00 2014-02-19 07:41:38.750 050 12232.50 -132.75 54748.75 88888.00 2014-02-19 07:41:38.875 050 12232.55 -132.72 54748.78 88888.00 2014-02-19 07:41:39.000 050 12232.50 -132.70 54748.80 88888.00 2014-02-19 07:41:39.125 050 12232.45 -132.70 54748.82 88888.00 2014-02-19 07:41:39.250 050 12232.42 -132.72 54748.85 88888.00 2014-02-19 07:41:39.375 050 12232.42 -132.72 54748.85 88888.00 2014-02-19 07:41:39.500 050 12232.42 -132.70 54748.88 88888.00 2014-02-19 07:41:39.625 050 12232.40 -132.70 54748.90 88888.00 2014-02-19 07:41:39.750 050 12232.30 -132.70 54748.90 88888.00 2014-02-19 07:41:39.875 050 12232.23 -132.70 54748.95 88888.00 2014-02-19 07:41:40.000 050 12232.20 -132.68 54748.97 88888.00 2014-02-19 07:41:40.125 050 12232.20 -132.65 54749.03 88888.00 2014-02-19 07:41:40.250 050 12232.12 -132.68 54749.03 88888.00 2014-02-19 07:41:40.375 050 12232.15 -132.65 54749.03 88888.00 2014-02-19 07:41:40.500 050 12232.12 -132.68 54749.05 88888.00 2014-02-19 07:41:40.625 050 12232.05 -132.70 54749.07 88888.00 2014-02-19 07:41:40.750 050 12232.00 -132.68 54749.12 88888.00 2014-02-19 07:41:40.875 050 12231.98 -132.68 54749.18 88888.00 2014-02-19 07:41:41.000 050 12231.92 -132.65 54749.20 88888.00 2014-02-19 07:41:41.125 050 12231.80 -132.68 54749.25 88888.00 2014-02-19 07:41:41.250 050 12231.77 -132.68 54749.28 88888.00 2014-02-19 07:41:41.375 050 12231.77 -132.65 54749.30 88888.00 2014-02-19 07:41:41.500 050 12231.75 -132.65 54749.32 88888.00 2014-02-19 07:41:41.625 050 12231.65 -132.68 54749.32 88888.00 2014-02-19 07:41:41.750 050 12231.58 -132.68 54749.32 88888.00 2014-02-19 07:41:41.875 050 12231.55 -132.68 54749.35 88888.00 2014-02-19 07:41:42.000 050 12231.50 -132.65 54749.35 88888.00 2014-02-19 07:41:42.125 050 12231.35 -132.68 54749.40 88888.00 2014-02-19 07:41:42.250 050 12231.25 -132.70 54749.43 88888.00 2014-02-19 07:41:42.375 050 12231.23 -132.65 54749.45 88888.00 2014-02-19 07:41:42.500 050 12231.25 -132.68 54749.47 88888.00 2014-02-19 07:41:42.625 050 12231.20 -132.65 54749.47 88888.00 2014-02-19 07:41:42.750 050 12231.15 -132.68 54749.50 88888.00 2014-02-19 07:41:42.875 050 12231.10 -132.65 54749.50 88888.00 2014-02-19 07:41:43.000 050 12231.15 -132.65 54749.50 88888.00 2014-02-19 07:41:43.125 050 12231.12 -132.65 54749.55 88888.00 2014-02-19 07:41:43.250 050 12231.05 -132.68 54749.55 88888.00 2014-02-19 07:41:43.375 050 12231.02 -132.65 54749.55 88888.00 2014-02-19 07:41:43.500 050 12231.02 -132.62 54749.55 88888.00 2014-02-19 07:41:43.625 050 12230.98 -132.60 54749.57 88888.00 2014-02-19 07:41:43.750 050 12230.98 -132.60 54749.57 88888.00 2014-02-19 07:41:43.875 050 12230.88 -132.62 54749.57 88888.00 2014-02-19 07:41:44.000 050 12230.83 -132.60 54749.57 88888.00 2014-02-19 07:41:44.125 050 12230.85 -132.60 54749.62 88888.00 2014-02-19 07:41:44.250 050 12230.77 -132.60 54749.62 88888.00 2014-02-19 07:41:44.375 050 12230.75 -132.57 54749.65 88888.00 2014-02-19 07:41:44.500 050 12230.75 -132.53 54749.65 88888.00 2014-02-19 07:41:44.625 050 12230.67 -132.57 54749.62 88888.00 2014-02-19 07:41:44.750 050 12230.67 -132.57 54749.62 88888.00 2014-02-19 07:41:44.875 050 12230.67 -132.57 54749.68 88888.00 2014-02-19 07:41:45.000 050 12230.65 -132.55 54749.68 88888.00 2014-02-19 07:41:45.125 050 12230.67 -132.53 54749.72 88888.00 2014-02-19 07:41:45.250 050 12230.73 -132.53 54749.70 88888.00 2014-02-19 07:41:45.375 050 12230.60 -132.53 54749.68 88888.00 2014-02-19 07:41:45.500 050 12230.48 -132.55 54749.65 88888.00 2014-02-19 07:41:45.625 050 12230.48 -132.55 54749.68 88888.00 2014-02-19 07:41:45.750 050 12230.48 -132.55 54749.70 88888.00 2014-02-19 07:41:45.875 050 12230.40 -132.57 54749.70 88888.00 2014-02-19 07:41:46.000 050 12230.38 -132.57 54749.70 88888.00 2014-02-19 07:41:46.125 050 12230.38 -132.57 54749.72 88888.00 2014-02-19 07:41:46.250 050 12230.35 -132.57 54749.72 88888.00 2014-02-19 07:41:46.375 050 12230.33 -132.55 54749.72 88888.00 2014-02-19 07:41:46.500 050 12230.17 -132.53 54749.75 88888.00 2014-02-19 07:41:46.625 050 12230.08 -132.53 54749.72 88888.00 2014-02-19 07:41:46.750 050 12229.98 -132.50 54749.72 88888.00 2014-02-19 07:41:46.875 050 12229.95 -132.50 54749.72 88888.00 2014-02-19 07:41:47.000 050 12229.92 -132.50 54749.70 88888.00 2014-02-19 07:41:47.125 050 12229.85 -132.50 54749.72 88888.00 2014-02-19 07:41:47.250 050 12229.85 -132.47 54749.70 88888.00 2014-02-19 07:41:47.375 050 12229.90 -132.43 54749.72 88888.00 2014-02-19 07:41:47.500 050 12229.88 -132.47 54749.72 88888.00 2014-02-19 07:41:47.625 050 12229.80 -132.50 54749.65 88888.00 2014-02-19 07:41:47.750 050 12229.75 -132.50 54749.68 88888.00 2014-02-19 07:41:47.875 050 12229.70 -132.50 54749.70 88888.00 2014-02-19 07:41:48.000 050 12229.62 -132.47 54749.65 88888.00 2014-02-19 07:41:48.125 050 12229.58 -132.47 54749.62 88888.00 2014-02-19 07:41:48.250 050 12229.58 -132.50 54749.62 88888.00 2014-02-19 07:41:48.375 050 12229.50 -132.50 54749.65 88888.00 2014-02-19 07:41:48.500 050 12229.48 -132.53 54749.65 88888.00 2014-02-19 07:41:48.625 050 12229.48 -132.50 54749.68 88888.00 2014-02-19 07:41:48.750 050 12229.50 -132.50 54749.65 88888.00 2014-02-19 07:41:48.875 050 12229.45 -132.53 54749.65 88888.00 2014-02-19 07:41:49.000 050 12229.33 -132.57 54749.62 88888.00 2014-02-19 07:41:49.125 050 12229.33 -132.57 54749.62 88888.00 2014-02-19 07:41:49.250 050 12229.25 -132.62 54749.57 88888.00 2014-02-19 07:41:49.375 050 12229.23 -132.57 54749.57 88888.00 2014-02-19 07:41:49.500 050 12229.25 -132.57 54749.60 88888.00 2014-02-19 07:41:49.625 050 12229.30 -132.60 54749.57 88888.00 2014-02-19 07:41:49.750 050 12229.30 -132.55 54749.55 88888.00 2014-02-19 07:41:49.875 050 12229.20 -132.50 54749.53 88888.00 2014-02-19 07:41:50.000 050 12229.12 -132.47 54749.50 88888.00 2014-02-19 07:41:50.125 050 12229.08 -132.45 54749.50 88888.00 2014-02-19 07:41:50.250 050 12229.08 -132.43 54749.50 88888.00 2014-02-19 07:41:50.375 050 12229.02 -132.40 54749.50 88888.00 2014-02-19 07:41:50.500 050 12228.98 -132.40 54749.45 88888.00 2014-02-19 07:41:50.625 050 12228.95 -132.40 54749.43 88888.00 2014-02-19 07:41:50.750 050 12228.92 -132.35 54749.43 88888.00 2014-02-19 07:41:50.875 050 12228.90 -132.32 54749.45 88888.00 2014-02-19 07:41:51.000 050 12228.88 -132.28 54749.40 88888.00 2014-02-19 07:41:51.125 050 12228.88 -132.22 54749.38 88888.00 2014-02-19 07:41:51.250 050 12228.83 -132.18 54749.32 88888.00 2014-02-19 07:41:51.375 050 12228.73 -132.10 54749.30 88888.00 2014-02-19 07:41:51.500 050 12228.75 -132.03 54749.32 88888.00 2014-02-19 07:41:51.625 050 12228.77 -131.97 54749.30 88888.00 2014-02-19 07:41:51.750 050 12228.73 -131.93 54749.30 88888.00 2014-02-19 07:41:51.875 050 12228.70 -131.93 54749.22 88888.00 2014-02-19 07:41:52.000 050 12228.73 -131.90 54749.20 88888.00 2014-02-19 07:41:52.125 050 12228.75 -131.88 54749.18 88888.00 2014-02-19 07:41:52.250 050 12228.75 -131.85 54749.15 88888.00 2014-02-19 07:41:52.375 050 12228.75 -131.85 54749.12 88888.00 2014-02-19 07:41:52.500 050 12228.73 -131.82 54749.12 88888.00 2014-02-19 07:41:52.625 050 12228.75 -131.80 54749.12 88888.00 2014-02-19 07:41:52.750 050 12228.75 -131.70 54749.10 88888.00 2014-02-19 07:41:52.875 050 12228.75 -131.65 54749.10 88888.00 2014-02-19 07:41:53.000 050 12228.65 -131.57 54749.05 88888.00 2014-02-19 07:41:53.125 050 12228.55 -131.55 54749.00 88888.00 2014-02-19 07:41:53.250 050 12228.52 -131.55 54748.97 88888.00 2014-02-19 07:41:53.375 050 12228.55 -131.53 54748.95 88888.00 2014-02-19 07:41:53.500 050 12228.52 -131.47 54748.95 88888.00 2014-02-19 07:41:53.625 050 12228.50 -131.47 54748.93 88888.00 2014-02-19 07:41:53.750 050 12228.58 -131.45 54748.93 88888.00 2014-02-19 07:41:53.875 050 12228.60 -131.47 54748.88 88888.00 2014-02-19 07:41:54.000 050 12228.67 -131.45 54748.82 88888.00 2014-02-19 07:41:54.125 050 12228.70 -131.45 54748.82 88888.00 2014-02-19 07:41:54.250 050 12228.65 -131.40 54748.82 88888.00 2014-02-19 07:41:54.375 050 12228.65 -131.35 54748.82 88888.00 2014-02-19 07:41:54.500 050 12228.70 -131.32 54748.80 88888.00 2014-02-19 07:41:54.625 050 12228.65 -131.35 54748.78 88888.00 2014-02-19 07:41:54.750 050 12228.62 -131.35 54748.78 88888.00 2014-02-19 07:41:54.875 050 12228.62 -131.35 54748.75 88888.00 2014-02-19 07:41:55.000 050 12228.65 -131.38 54748.70 88888.00 2014-02-19 07:41:55.125 050 12228.62 -131.35 54748.70 88888.00 2014-02-19 07:41:55.250 050 12228.60 -131.38 54748.65 88888.00 2014-02-19 07:41:55.375 050 12228.65 -131.38 54748.65 88888.00 2014-02-19 07:41:55.500 050 12228.73 -131.35 54748.62 88888.00 2014-02-19 07:41:55.625 050 12228.73 -131.38 54748.60 88888.00 2014-02-19 07:41:55.750 050 12228.75 -131.40 54748.60 88888.00 2014-02-19 07:41:55.875 050 12228.80 -131.40 54748.57 88888.00 2014-02-19 07:41:56.000 050 12228.77 -131.40 54748.57 88888.00 2014-02-19 07:41:56.125 050 12228.75 -131.40 54748.53 88888.00 2014-02-19 07:41:56.250 050 12228.80 -131.45 54748.50 88888.00 2014-02-19 07:41:56.375 050 12228.92 -131.45 54748.53 88888.00 2014-02-19 07:41:56.500 050 12229.02 -131.45 54748.47 88888.00 2014-02-19 07:41:56.625 050 12229.00 -131.47 54748.45 88888.00 2014-02-19 07:41:56.750 050 12228.98 -131.50 54748.43 88888.00 2014-02-19 07:41:56.875 050 12228.98 -131.53 54748.40 88888.00 2014-02-19 07:41:57.000 050 12229.00 -131.53 54748.38 88888.00 2014-02-19 07:41:57.125 050 12229.00 -131.47 54748.35 88888.00 2014-02-19 07:41:57.250 050 12228.95 -131.50 54748.32 88888.00 2014-02-19 07:41:57.375 050 12228.92 -131.47 54748.30 88888.00 2014-02-19 07:41:57.500 050 12228.98 -131.40 54748.30 88888.00 2014-02-19 07:41:57.625 050 12229.00 -131.32 54748.30 88888.00 2014-02-19 07:41:57.750 050 12229.00 -131.28 54748.30 88888.00 2014-02-19 07:41:57.875 050 12229.00 -131.25 54748.32 88888.00 2014-02-19 07:41:58.000 050 12228.92 -131.22 54748.30 88888.00 2014-02-19 07:41:58.125 050 12228.90 -131.20 54748.30 88888.00 2014-02-19 07:41:58.250 050 12228.88 -131.18 54748.25 88888.00 2014-02-19 07:41:58.375 050 12228.95 -131.12 54748.25 88888.00 2014-02-19 07:41:58.500 050 12228.95 -131.10 54748.30 88888.00 2014-02-19 07:41:58.625 050 12228.92 -131.05 54748.28 88888.00 2014-02-19 07:41:58.750 050 12228.92 -131.03 54748.28 88888.00 2014-02-19 07:41:58.875 050 12228.90 -130.95 54748.25 88888.00 2014-02-19 07:41:59.000 050 12228.85 -130.95 54748.20 88888.00 2014-02-19 07:41:59.125 050 12228.77 -130.93 54748.18 88888.00 2014-02-19 07:41:59.250 050 12228.75 -130.88 54748.20 88888.00 2014-02-19 07:41:59.375 050 12228.73 -130.82 54748.15 88888.00 2014-02-19 07:41:59.500 050 12228.73 -130.82 54748.15 88888.00 2014-02-19 07:41:59.625 050 12228.67 -130.80 54748.15 88888.00 2014-02-19 07:41:59.750 050 12228.70 -130.78 54748.12 88888.00 2014-02-19 07:41:59.875 050 12228.75 -130.75 54748.07 88888.00 2014-02-19 07:42:00.000 050 12228.75 -130.78 54748.10 88888.00 2014-02-19 07:42:00.125 050 12228.75 -130.75 54748.10 88888.00 2014-02-19 07:42:00.250 050 12228.77 -130.75 54748.10 88888.00 2014-02-19 07:42:00.375 050 12228.77 -130.75 54748.10 88888.00 2014-02-19 07:42:00.500 050 12228.73 -130.70 54748.05 88888.00 2014-02-19 07:42:00.625 050 12228.70 -130.72 54748.03 88888.00 2014-02-19 07:42:00.750 050 12228.67 -130.72 54748.00 88888.00 2014-02-19 07:42:00.875 050 12228.65 -130.72 54747.97 88888.00 2014-02-19 07:42:01.000 050 12228.67 -130.68 54747.97 88888.00 2014-02-19 07:42:01.125 050 12228.67 -130.65 54747.97 88888.00 2014-02-19 07:42:01.250 050 12228.60 -130.65 54747.97 88888.00 2014-02-19 07:42:01.375 050 12228.52 -130.65 54747.97 88888.00 2014-02-19 07:42:01.500 050 12228.52 -130.62 54747.95 88888.00 2014-02-19 07:42:01.625 050 12228.45 -130.57 54747.95 88888.00 2014-02-19 07:42:01.750 050 12228.45 -130.50 54747.95 88888.00 2014-02-19 07:42:01.875 050 12228.45 -130.50 54747.90 88888.00 2014-02-19 07:42:02.000 050 12228.45 -130.45 54747.88 88888.00 2014-02-19 07:42:02.125 050 12228.45 -130.43 54747.88 88888.00 2014-02-19 07:42:02.250 050 12228.38 -130.40 54747.85 88888.00 2014-02-19 07:42:02.375 050 12228.40 -130.38 54747.85 88888.00 2014-02-19 07:42:02.500 050 12228.38 -130.38 54747.82 88888.00 2014-02-19 07:42:02.625 050 12228.38 -130.35 54747.80 88888.00 2014-02-19 07:42:02.750 050 12228.38 -130.32 54747.75 88888.00 2014-02-19 07:42:02.875 050 12228.40 -130.32 54747.72 88888.00 2014-02-19 07:42:03.000 050 12228.38 -130.30 54747.68 88888.00 2014-02-19 07:42:03.125 050 12228.33 -130.28 54747.65 88888.00 2014-02-19 07:42:03.250 050 12228.30 -130.28 54747.65 88888.00 2014-02-19 07:42:03.375 050 12228.35 -130.28 54747.62 88888.00 2014-02-19 07:42:03.500 050 12228.42 -130.28 54747.57 88888.00 2014-02-19 07:42:03.625 050 12228.50 -130.28 54747.55 88888.00 2014-02-19 07:42:03.750 050 12228.48 -130.28 54747.55 88888.00 2014-02-19 07:42:03.875 050 12228.50 -130.30 54747.53 88888.00 2014-02-19 07:42:04.000 050 12228.55 -130.32 54747.47 88888.00 2014-02-19 07:42:04.125 050 12228.55 -130.35 54747.45 88888.00 2014-02-19 07:42:04.250 050 12228.55 -130.40 54747.45 88888.00 2014-02-19 07:42:04.375 050 12228.60 -130.40 54747.43 88888.00 2014-02-19 07:42:04.500 050 12228.70 -130.38 54747.38 88888.00 2014-02-19 07:42:04.625 050 12228.62 -130.38 54747.35 88888.00 2014-02-19 07:42:04.750 050 12228.58 -130.38 54747.35 88888.00 2014-02-19 07:42:04.875 050 12228.55 -130.35 54747.38 88888.00 2014-02-19 07:42:05.000 050 12228.60 -130.35 54747.35 88888.00 2014-02-19 07:42:05.125 050 12228.62 -130.35 54747.32 88888.00 2014-02-19 07:42:05.250 050 12228.65 -130.38 54747.30 88888.00 2014-02-19 07:42:05.375 050 12228.65 -130.38 54747.28 88888.00 2014-02-19 07:42:05.500 050 12228.62 -130.38 54747.22 88888.00 2014-02-19 07:42:05.625 050 12228.67 -130.38 54747.22 88888.00 2014-02-19 07:42:05.750 050 12228.73 -130.35 54747.22 88888.00 2014-02-19 07:42:05.875 050 12228.75 -130.38 54747.20 88888.00 2014-02-19 07:42:06.000 050 12228.65 -130.35 54747.15 88888.00 2014-02-19 07:42:06.125 050 12228.58 -130.35 54747.18 88888.00 2014-02-19 07:42:06.250 050 12228.52 -130.32 54747.12 88888.00 2014-02-19 07:42:06.375 050 12228.50 -130.32 54747.10 88888.00 2014-02-19 07:42:06.500 050 12228.55 -130.30 54747.12 88888.00 2014-02-19 07:42:06.625 050 12228.55 -130.30 54747.10 88888.00 2014-02-19 07:42:06.750 050 12228.52 -130.32 54747.05 88888.00 2014-02-19 07:42:06.875 050 12228.58 -130.30 54747.03 88888.00 2014-02-19 07:42:07.000 050 12228.55 -130.25 54746.97 88888.00 2014-02-19 07:42:07.125 050 12228.52 -130.25 54747.00 88888.00 2014-02-19 07:42:07.250 050 12228.50 -130.25 54747.00 88888.00 2014-02-19 07:42:07.375 050 12228.55 -130.25 54746.95 88888.00 2014-02-19 07:42:07.500 050 12228.55 -130.25 54746.93 88888.00 2014-02-19 07:42:07.625 050 12228.48 -130.20 54746.90 88888.00 2014-02-19 07:42:07.750 050 12228.48 -130.18 54746.88 88888.00 2014-02-19 07:42:07.875 050 12228.55 -130.22 54746.88 88888.00 2014-02-19 07:42:08.000 050 12228.58 -130.20 54746.85 88888.00 2014-02-19 07:42:08.125 050 12228.52 -130.20 54746.85 88888.00 2014-02-19 07:42:08.250 050 12228.45 -130.20 54746.88 88888.00 2014-02-19 07:42:08.375 050 12228.48 -130.22 54746.82 88888.00 2014-02-19 07:42:08.500 050 12228.45 -130.25 54746.80 88888.00 2014-02-19 07:42:08.625 050 12228.42 -130.28 54746.78 88888.00 2014-02-19 07:42:08.750 050 12228.45 -130.30 54746.78 88888.00 2014-02-19 07:42:08.875 050 12228.48 -130.32 54746.75 88888.00 2014-02-19 07:42:09.000 050 12228.42 -130.30 54746.68 88888.00 2014-02-19 07:42:09.125 050 12228.35 -130.32 54746.70 88888.00 2014-02-19 07:42:09.250 050 12228.35 -130.38 54746.68 88888.00 2014-02-19 07:42:09.375 050 12228.38 -130.35 54746.65 88888.00 2014-02-19 07:42:09.500 050 12228.33 -130.32 54746.68 88888.00 2014-02-19 07:42:09.625 050 12228.30 -130.35 54746.65 88888.00 2014-02-19 07:42:09.750 050 12228.30 -130.38 54746.62 88888.00 2014-02-19 07:42:09.875 050 12228.33 -130.38 54746.60 88888.00 2014-02-19 07:42:10.000 050 12228.38 -130.38 54746.60 88888.00 2014-02-19 07:42:10.125 050 12228.40 -130.38 54746.60 88888.00 2014-02-19 07:42:10.250 050 12228.35 -130.40 54746.57 88888.00 2014-02-19 07:42:10.375 050 12228.33 -130.40 54746.55 88888.00 2014-02-19 07:42:10.500 050 12228.38 -130.40 54746.53 88888.00 2014-02-19 07:42:10.625 050 12228.38 -130.43 54746.50 88888.00 2014-02-19 07:42:10.750 050 12228.40 -130.47 54746.50 88888.00 2014-02-19 07:42:10.875 050 12228.35 -130.45 54746.47 88888.00 2014-02-19 07:42:11.000 050 12228.35 -130.43 54746.47 88888.00 2014-02-19 07:42:11.125 050 12228.35 -130.45 54746.45 88888.00 2014-02-19 07:42:11.250 050 12228.30 -130.47 54746.45 88888.00 2014-02-19 07:42:11.375 050 12228.30 -130.53 54746.43 88888.00 2014-02-19 07:42:11.500 050 12228.20 -130.57 54746.40 88888.00 2014-02-19 07:42:11.625 050 12228.15 -130.57 54746.40 88888.00 2014-02-19 07:42:11.750 050 12228.20 -130.55 54746.40 88888.00 2014-02-19 07:42:11.875 050 12228.27 -130.55 54746.38 88888.00 2014-02-19 07:42:12.000 050 12228.33 -130.60 54746.38 88888.00 2014-02-19 07:42:12.125 050 12228.27 -130.62 54746.35 88888.00 2014-02-19 07:42:12.250 050 12228.15 -130.60 54746.38 88888.00 2014-02-19 07:42:12.375 050 12228.17 -130.57 54746.38 88888.00 2014-02-19 07:42:12.500 050 12228.20 -130.60 54746.35 88888.00 2014-02-19 07:42:12.625 050 12228.12 -130.68 54746.32 88888.00 2014-02-19 07:42:12.750 050 12228.08 -130.72 54746.32 88888.00 2014-02-19 07:42:12.875 050 12228.08 -130.72 54746.30 88888.00 2014-02-19 07:42:13.000 050 12228.10 -130.75 54746.30 88888.00 2014-02-19 07:42:13.125 050 12228.05 -130.78 54746.30 88888.00 2014-02-19 07:42:13.250 050 12228.08 -130.78 54746.28 88888.00 2014-02-19 07:42:13.375 050 12228.10 -130.78 54746.25 88888.00 2014-02-19 07:42:13.500 050 12228.10 -130.80 54746.22 88888.00 2014-02-19 07:42:13.625 050 12228.10 -130.82 54746.22 88888.00 2014-02-19 07:42:13.750 050 12228.08 -130.80 54746.22 88888.00 2014-02-19 07:42:13.875 050 12228.15 -130.78 54746.22 88888.00 2014-02-19 07:42:14.000 050 12228.15 -130.80 54746.20 88888.00 2014-02-19 07:42:14.125 050 12228.08 -130.85 54746.20 88888.00 2014-02-19 07:42:14.250 050 12228.08 -130.85 54746.20 88888.00 2014-02-19 07:42:14.375 050 12228.15 -130.82 54746.15 88888.00 2014-02-19 07:42:14.500 050 12228.15 -130.82 54746.15 88888.00 2014-02-19 07:42:14.625 050 12228.05 -130.85 54746.12 88888.00 2014-02-19 07:42:14.750 050 12228.05 -130.90 54746.12 88888.00 2014-02-19 07:42:14.875 050 12228.05 -130.93 54746.10 88888.00 2014-02-19 07:42:15.000 050 12228.08 -130.93 54746.07 88888.00 2014-02-19 07:42:15.125 050 12228.08 -130.95 54746.05 88888.00 2014-02-19 07:42:15.250 050 12228.10 -130.93 54746.07 88888.00 2014-02-19 07:42:15.375 050 12228.10 -130.93 54746.05 88888.00 2014-02-19 07:42:15.500 050 12228.02 -130.97 54746.05 88888.00 2014-02-19 07:42:15.625 050 12228.02 -131.03 54746.03 88888.00 2014-02-19 07:42:15.750 050 12228.00 -131.00 54746.03 88888.00 2014-02-19 07:42:15.875 050 12227.98 -131.00 54746.03 88888.00 2014-02-19 07:42:16.000 050 12227.98 -131.03 54746.00 88888.00 2014-02-19 07:42:16.125 050 12227.95 -131.00 54745.97 88888.00 2014-02-19 07:42:16.250 050 12227.90 -131.05 54745.97 88888.00 2014-02-19 07:42:16.375 050 12227.88 -131.10 54745.95 88888.00 2014-02-19 07:42:16.500 050 12227.90 -131.07 54745.95 88888.00 2014-02-19 07:42:16.625 050 12227.88 -131.07 54745.95 88888.00 2014-02-19 07:42:16.750 050 12227.83 -131.10 54745.93 88888.00 2014-02-19 07:42:16.875 050 12227.88 -131.07 54745.88 88888.00 2014-02-19 07:42:17.000 050 12227.88 -131.07 54745.88 88888.00 2014-02-19 07:42:17.125 050 12227.85 -131.07 54745.88 88888.00 2014-02-19 07:42:17.250 050 12227.85 -131.10 54745.88 88888.00 2014-02-19 07:42:17.375 050 12227.88 -131.12 54745.85 88888.00 2014-02-19 07:42:17.500 050 12227.80 -131.10 54745.85 88888.00 2014-02-19 07:42:17.625 050 12227.77 -131.12 54745.85 88888.00 2014-02-19 07:42:17.750 050 12227.75 -131.12 54745.85 88888.00 2014-02-19 07:42:17.875 050 12227.73 -131.10 54745.82 88888.00 2014-02-19 07:42:18.000 050 12227.77 -131.12 54745.75 88888.00 2014-02-19 07:42:18.125 050 12227.83 -131.10 54745.78 88888.00 2014-02-19 07:42:18.250 050 12227.77 -131.07 54745.80 88888.00 2014-02-19 07:42:18.375 050 12227.73 -131.07 54745.78 88888.00 2014-02-19 07:42:18.500 050 12227.73 -131.07 54745.75 88888.00 2014-02-19 07:42:18.625 050 12227.77 -131.07 54745.75 88888.00 2014-02-19 07:42:18.750 050 12227.77 -131.05 54745.70 88888.00 2014-02-19 07:42:18.875 050 12227.70 -131.03 54745.72 88888.00 2014-02-19 07:42:19.000 050 12227.67 -131.03 54745.70 88888.00 2014-02-19 07:42:19.125 050 12227.65 -131.05 54745.68 88888.00 2014-02-19 07:42:19.250 050 12227.62 -131.00 54745.65 88888.00 2014-02-19 07:42:19.375 050 12227.67 -130.93 54745.65 88888.00 2014-02-19 07:42:19.500 050 12227.67 -130.90 54745.65 88888.00 2014-02-19 07:42:19.625 050 12227.62 -130.93 54745.62 88888.00 2014-02-19 07:42:19.750 050 12227.62 -130.90 54745.60 88888.00 2014-02-19 07:42:19.875 050 12227.65 -130.85 54745.60 88888.00 2014-02-19 07:42:20.000 050 12227.67 -130.88 54745.57 88888.00 2014-02-19 07:42:20.125 050 12227.60 -130.88 54745.57 88888.00 2014-02-19 07:42:20.250 050 12227.55 -130.85 54745.55 88888.00 2014-02-19 07:42:20.375 050 12227.52 -130.85 54745.50 88888.00 2014-02-19 07:42:20.500 050 12227.52 -130.82 54745.53 88888.00 2014-02-19 07:42:20.625 050 12227.55 -130.80 54745.53 88888.00 2014-02-19 07:42:20.750 050 12227.50 -130.78 54745.50 88888.00 2014-02-19 07:42:20.875 050 12227.45 -130.78 54745.47 88888.00 2014-02-19 07:42:21.000 050 12227.33 -130.78 54745.45 88888.00 2014-02-19 07:42:21.125 050 12227.35 -130.75 54745.45 88888.00 2014-02-19 07:42:21.250 050 12227.38 -130.75 54745.45 88888.00 2014-02-19 07:42:21.375 050 12227.30 -130.75 54745.45 88888.00 2014-02-19 07:42:21.500 050 12227.23 -130.78 54745.40 88888.00 2014-02-19 07:42:21.625 050 12227.23 -130.72 54745.40 88888.00 2014-02-19 07:42:21.750 050 12227.25 -130.72 54745.38 88888.00 2014-02-19 07:42:21.875 050 12227.23 -130.75 54745.30 88888.00 2014-02-19 07:42:22.000 050 12227.17 -130.78 54745.28 88888.00 2014-02-19 07:42:22.125 050 12227.17 -130.72 54745.28 88888.00 2014-02-19 07:42:22.250 050 12227.15 -130.75 54745.30 88888.00 2014-02-19 07:42:22.375 050 12227.10 -130.70 54745.30 88888.00 2014-02-19 07:42:22.500 050 12227.00 -130.72 54745.28 88888.00 2014-02-19 07:42:22.625 050 12226.95 -130.72 54745.30 88888.00 2014-02-19 07:42:22.750 050 12227.05 -130.75 54745.25 88888.00 2014-02-19 07:42:22.875 050 12227.02 -130.75 54745.25 88888.00 2014-02-19 07:42:23.000 050 12227.00 -130.72 54745.20 88888.00 2014-02-19 07:42:23.125 050 12226.95 -130.75 54745.22 88888.00 2014-02-19 07:42:23.250 050 12226.88 -130.75 54745.20 88888.00 2014-02-19 07:42:23.375 050 12226.85 -130.72 54745.18 88888.00 2014-02-19 07:42:23.500 050 12226.83 -130.72 54745.12 88888.00 2014-02-19 07:42:23.625 050 12226.80 -130.72 54745.12 88888.00 2014-02-19 07:42:23.750 050 12226.77 -130.72 54745.15 88888.00 2014-02-19 07:42:23.875 050 12226.70 -130.75 54745.12 88888.00 2014-02-19 07:42:24.000 050 12226.65 -130.75 54745.10 88888.00 2014-02-19 07:42:24.125 050 12226.65 -130.75 54745.12 88888.00 2014-02-19 07:42:24.250 050 12226.60 -130.80 54745.07 88888.00 2014-02-19 07:42:24.375 050 12226.52 -130.80 54745.05 88888.00 2014-02-19 07:42:24.500 050 12226.48 -130.80 54745.00 88888.00 2014-02-19 07:42:24.625 050 12226.45 -130.78 54744.97 88888.00 2014-02-19 07:42:24.750 050 12226.42 -130.80 54744.97 88888.00 2014-02-19 07:42:24.875 050 12226.33 -130.80 54744.95 88888.00 2014-02-19 07:42:25.000 050 12226.27 -130.80 54744.93 88888.00 2014-02-19 07:42:25.125 050 12226.25 -130.78 54744.95 88888.00 2014-02-19 07:42:25.250 050 12226.23 -130.80 54744.93 88888.00 2014-02-19 07:42:25.375 050 12226.17 -130.82 54744.88 88888.00 2014-02-19 07:42:25.500 050 12226.05 -130.82 54744.88 88888.00 2014-02-19 07:42:25.625 050 12226.02 -130.82 54744.85 88888.00 2014-02-19 07:42:25.750 050 12226.02 -130.75 54744.85 88888.00 2014-02-19 07:42:25.875 050 12225.98 -130.70 54744.85 88888.00 2014-02-19 07:42:26.000 050 12225.92 -130.68 54744.82 88888.00 2014-02-19 07:42:26.125 050 12225.92 -130.68 54744.80 88888.00 2014-02-19 07:42:26.250 050 12225.85 -130.65 54744.78 88888.00 2014-02-19 07:42:26.375 050 12225.80 -130.62 54744.75 88888.00 2014-02-19 07:42:26.500 050 12225.75 -130.57 54744.78 88888.00 2014-02-19 07:42:26.625 050 12225.67 -130.53 54744.75 88888.00 2014-02-19 07:42:26.750 050 12225.62 -130.50 54744.75 88888.00 2014-02-19 07:42:26.875 050 12225.62 -130.47 54744.70 88888.00 2014-02-19 07:42:27.000 050 12225.55 -130.43 54744.65 88888.00 2014-02-19 07:42:27.125 050 12225.48 -130.40 54744.68 88888.00 2014-02-19 07:42:27.250 050 12225.40 -130.40 54744.65 88888.00 2014-02-19 07:42:27.375 050 12225.40 -130.35 54744.65 88888.00 2014-02-19 07:42:27.500 050 12225.33 -130.32 54744.60 88888.00 2014-02-19 07:42:27.625 050 12225.27 -130.32 54744.60 88888.00 2014-02-19 07:42:27.750 050 12225.23 -130.32 54744.57 88888.00 2014-02-19 07:42:27.875 050 12225.23 -130.28 54744.55 88888.00 2014-02-19 07:42:28.000 050 12225.23 -130.25 54744.50 88888.00 2014-02-19 07:42:28.125 050 12225.10 -130.20 54744.47 88888.00 2014-02-19 07:42:28.250 050 12224.98 -130.18 54744.45 88888.00 2014-02-19 07:42:28.375 050 12224.95 -130.15 54744.43 88888.00 2014-02-19 07:42:28.500 050 12224.95 -130.15 54744.40 88888.00 2014-02-19 07:42:28.625 050 12224.98 -130.12 54744.40 88888.00 2014-02-19 07:42:28.750 050 12224.92 -130.12 54744.35 88888.00 2014-02-19 07:42:28.875 050 12224.90 -130.10 54744.35 88888.00 2014-02-19 07:42:29.000 050 12224.85 -130.10 54744.32 88888.00 2014-02-19 07:42:29.125 050 12224.80 -130.07 54744.32 88888.00 2014-02-19 07:42:29.250 050 12224.73 -130.05 54744.30 88888.00 2014-02-19 07:42:29.375 050 12224.73 -130.00 54744.30 88888.00 2014-02-19 07:42:29.500 050 12224.73 -129.97 54744.28 88888.00 2014-02-19 07:42:29.625 050 12224.62 -129.95 54744.25 88888.00 2014-02-19 07:42:29.750 050 12224.52 -129.93 54744.25 88888.00 2014-02-19 07:42:29.875 050 12224.42 -129.95 54744.22 88888.00 2014-02-19 07:42:30.000 050 12224.35 -129.93 54744.15 88888.00 2014-02-19 07:42:30.125 050 12224.35 -129.93 54744.12 88888.00 2014-02-19 07:42:30.250 050 12224.35 -129.93 54744.12 88888.00 2014-02-19 07:42:30.375 050 12224.33 -129.88 54744.10 88888.00 2014-02-19 07:42:30.500 050 12224.27 -129.90 54744.10 88888.00 2014-02-19 07:42:30.625 050 12224.17 -129.90 54744.05 88888.00 2014-02-19 07:42:30.750 050 12224.12 -129.88 54744.05 88888.00 2014-02-19 07:42:30.875 050 12224.02 -129.82 54744.03 88888.00 2014-02-19 07:42:31.000 050 12223.90 -129.82 54744.07 88888.00 2014-02-19 07:42:31.125 050 12223.85 -129.80 54744.05 88888.00 2014-02-19 07:42:31.250 050 12223.77 -129.75 54744.00 88888.00 2014-02-19 07:42:31.375 050 12223.75 -129.75 54743.97 88888.00 2014-02-19 07:42:31.500 050 12223.65 -129.75 54743.97 88888.00 2014-02-19 07:42:31.625 050 12223.60 -129.75 54744.00 88888.00 2014-02-19 07:42:31.750 050 12223.55 -129.72 54743.97 88888.00 2014-02-19 07:42:31.875 050 12223.45 -129.68 54743.95 88888.00 2014-02-19 07:42:32.000 050 12223.33 -129.65 54743.93 88888.00 2014-02-19 07:42:32.125 050 12223.25 -129.62 54743.90 88888.00 2014-02-19 07:42:32.250 050 12223.15 -129.60 54743.90 88888.00 2014-02-19 07:42:32.375 050 12223.12 -129.55 54743.90 88888.00 2014-02-19 07:42:32.500 050 12223.08 -129.50 54743.90 88888.00 2014-02-19 07:42:32.625 050 12223.08 -129.43 54743.93 88888.00 2014-02-19 07:42:32.750 050 12222.98 -129.38 54743.90 88888.00 2014-02-19 07:42:32.875 050 12222.80 -129.38 54743.90 88888.00 2014-02-19 07:42:33.000 050 12222.65 -129.32 54743.90 88888.00 2014-02-19 07:42:33.125 050 12222.58 -129.30 54743.90 88888.00 2014-02-19 07:42:33.250 050 12222.45 -129.28 54743.88 88888.00 2014-02-19 07:42:33.375 050 12222.40 -129.25 54743.82 88888.00 2014-02-19 07:42:33.500 050 12222.35 -129.22 54743.82 88888.00 2014-02-19 07:42:33.625 050 12222.25 -129.15 54743.85 88888.00 2014-02-19 07:42:33.750 050 12222.12 -129.10 54743.85 88888.00 2014-02-19 07:42:33.875 050 12222.02 -129.07 54743.80 88888.00 2014-02-19 07:42:34.000 050 12221.92 -129.03 54743.75 88888.00 2014-02-19 07:42:34.125 050 12221.85 -129.00 54743.78 88888.00 2014-02-19 07:42:34.250 050 12221.77 -128.95 54743.82 88888.00 2014-02-19 07:42:34.375 050 12221.73 -128.90 54743.80 88888.00 2014-02-19 07:42:34.500 050 12221.62 -128.85 54743.78 88888.00 2014-02-19 07:42:34.625 050 12221.55 -128.85 54743.72 88888.00 2014-02-19 07:42:34.750 050 12221.48 -128.82 54743.72 88888.00 2014-02-19 07:42:34.875 050 12221.38 -128.82 54743.70 88888.00 2014-02-19 07:42:35.000 050 12221.27 -128.78 54743.68 88888.00 2014-02-19 07:42:35.125 050 12221.10 -128.70 54743.70 88888.00 2014-02-19 07:42:35.250 050 12220.95 -128.68 54743.70 88888.00 2014-02-19 07:42:35.375 050 12220.95 -128.62 54743.68 88888.00 2014-02-19 07:42:35.500 050 12220.95 -128.62 54743.62 88888.00 2014-02-19 07:42:35.625 050 12220.85 -128.62 54743.57 88888.00 2014-02-19 07:42:35.750 050 12220.77 -128.57 54743.57 88888.00 2014-02-19 07:42:35.875 050 12220.75 -128.55 54743.53 88888.00 2014-02-19 07:42:36.000 050 12220.70 -128.55 54743.50 88888.00 2014-02-19 07:42:36.125 050 12220.58 -128.53 54743.47 88888.00 2014-02-19 07:42:36.250 050 12220.42 -128.57 54743.47 88888.00 2014-02-19 07:42:36.375 050 12220.35 -128.55 54743.43 88888.00 2014-02-19 07:42:36.500 050 12220.33 -128.55 54743.43 88888.00 2014-02-19 07:42:36.625 050 12220.33 -128.53 54743.40 88888.00 2014-02-19 07:42:36.750 050 12220.33 -128.53 54743.38 88888.00 2014-02-19 07:42:36.875 050 12220.27 -128.57 54743.35 88888.00 2014-02-19 07:42:37.000 050 12220.25 -128.57 54743.30 88888.00 2014-02-19 07:42:37.125 050 12220.17 -128.62 54743.28 88888.00 2014-02-19 07:42:37.250 050 12220.10 -128.65 54743.25 88888.00 2014-02-19 07:42:37.375 050 12220.08 -128.65 54743.22 88888.00 2014-02-19 07:42:37.500 050 12220.02 -128.68 54743.20 88888.00 2014-02-19 07:42:37.625 050 12219.98 -128.65 54743.18 88888.00 2014-02-19 07:42:37.750 050 12220.00 -128.65 54743.12 88888.00 2014-02-19 07:42:37.875 050 12219.98 -128.65 54743.10 88888.00 2014-02-19 07:42:38.000 050 12219.88 -128.65 54743.07 88888.00 2014-02-19 07:42:38.125 050 12219.80 -128.60 54743.05 88888.00 2014-02-19 07:42:38.250 050 12219.80 -128.62 54743.03 88888.00 2014-02-19 07:42:38.375 050 12219.77 -128.57 54743.03 88888.00 2014-02-19 07:42:38.500 050 12219.67 -128.57 54742.95 88888.00 2014-02-19 07:42:38.625 050 12219.62 -128.53 54742.95 88888.00 2014-02-19 07:42:38.750 050 12219.60 -128.53 54742.90 88888.00 2014-02-19 07:42:38.875 050 12219.48 -128.47 54742.90 88888.00 2014-02-19 07:42:39.000 050 12219.42 -128.45 54742.85 88888.00 2014-02-19 07:42:39.125 050 12219.38 -128.40 54742.82 88888.00 2014-02-19 07:42:39.250 050 12219.23 -128.38 54742.82 88888.00 2014-02-19 07:42:39.375 050 12219.15 -128.35 54742.80 88888.00 2014-02-19 07:42:39.500 050 12219.05 -128.35 54742.75 88888.00 2014-02-19 07:42:39.625 050 12218.98 -128.32 54742.72 88888.00 2014-02-19 07:42:39.750 050 12218.92 -128.28 54742.75 88888.00 2014-02-19 07:42:39.875 050 12218.90 -128.28 54742.70 88888.00 2014-02-19 07:42:40.000 050 12218.85 -128.25 54742.65 88888.00 2014-02-19 07:42:40.125 050 12218.70 -128.28 54742.62 88888.00 2014-02-19 07:42:40.250 050 12218.55 -128.30 54742.62 88888.00 2014-02-19 07:42:40.375 050 12218.48 -128.25 54742.60 88888.00 2014-02-19 07:42:40.500 050 12218.38 -128.28 54742.57 88888.00 2014-02-19 07:42:40.625 050 12218.33 -128.30 54742.55 88888.00 2014-02-19 07:42:40.750 050 12218.27 -128.35 54742.53 88888.00 2014-02-19 07:42:40.875 050 12218.20 -128.38 54742.53 88888.00 2014-02-19 07:42:41.000 050 12218.15 -128.38 54742.50 88888.00 2014-02-19 07:42:41.125 050 12218.08 -128.40 54742.50 88888.00 2014-02-19 07:42:41.250 050 12217.90 -128.43 54742.47 88888.00 2014-02-19 07:42:41.375 050 12217.85 -128.45 54742.43 88888.00 2014-02-19 07:42:41.500 050 12217.80 -128.50 54742.43 88888.00 2014-02-19 07:42:41.625 050 12217.73 -128.50 54742.40 88888.00 2014-02-19 07:42:41.750 050 12217.62 -128.50 54742.38 88888.00 2014-02-19 07:42:41.875 050 12217.58 -128.53 54742.35 88888.00 2014-02-19 07:42:42.000 050 12217.50 -128.57 54742.32 88888.00 2014-02-19 07:42:42.125 050 12217.40 -128.60 54742.30 88888.00 2014-02-19 07:42:42.250 050 12217.30 -128.65 54742.28 88888.00 2014-02-19 07:42:42.375 050 12217.25 -128.65 54742.25 88888.00 2014-02-19 07:42:42.500 050 12217.17 -128.65 54742.20 88888.00 2014-02-19 07:42:42.625 050 12217.10 -128.68 54742.20 88888.00 2014-02-19 07:42:42.750 050 12217.08 -128.70 54742.20 88888.00 2014-02-19 07:42:42.875 050 12217.02 -128.72 54742.15 88888.00 2014-02-19 07:42:43.000 050 12216.92 -128.75 54742.07 88888.00 2014-02-19 07:42:43.125 050 12216.85 -128.80 54742.07 88888.00 2014-02-19 07:42:43.250 050 12216.85 -128.80 54742.05 88888.00 2014-02-19 07:42:43.375 050 12216.77 -128.80 54742.00 88888.00 2014-02-19 07:42:43.500 050 12216.70 -128.85 54742.00 88888.00 2014-02-19 07:42:43.625 050 12216.60 -128.88 54741.95 88888.00 2014-02-19 07:42:43.750 050 12216.55 -128.90 54741.93 88888.00 2014-02-19 07:42:43.875 050 12216.52 -128.93 54741.93 88888.00 2014-02-19 07:42:44.000 050 12216.52 -128.90 54741.88 88888.00 2014-02-19 07:42:44.125 050 12216.45 -128.90 54741.88 88888.00 2014-02-19 07:42:44.250 050 12216.33 -128.95 54741.82 88888.00 2014-02-19 07:42:44.375 050 12216.27 -128.93 54741.78 88888.00 2014-02-19 07:42:44.500 050 12216.20 -128.90 54741.80 88888.00 2014-02-19 07:42:44.625 050 12216.12 -128.88 54741.80 88888.00 2014-02-19 07:42:44.750 050 12216.05 -128.85 54741.80 88888.00 2014-02-19 07:42:44.875 050 12215.98 -128.85 54741.75 88888.00 2014-02-19 07:42:45.000 050 12215.92 -128.88 54741.72 88888.00 2014-02-19 07:42:45.125 050 12215.80 -128.90 54741.72 88888.00 2014-02-19 07:42:45.250 050 12215.58 -128.90 54741.70 88888.00 2014-02-19 07:42:45.375 050 12215.48 -128.90 54741.65 88888.00 2014-02-19 07:42:45.500 050 12215.45 -128.85 54741.65 88888.00 2014-02-19 07:42:45.625 050 12215.30 -128.85 54741.65 88888.00 2014-02-19 07:42:45.750 050 12215.17 -128.82 54741.62 88888.00 2014-02-19 07:42:45.875 050 12215.12 -128.82 54741.60 88888.00 2014-02-19 07:42:46.000 050 12215.02 -128.78 54741.60 88888.00 2014-02-19 07:42:46.125 050 12214.92 -128.75 54741.62 88888.00 2014-02-19 07:42:46.250 050 12214.85 -128.70 54741.60 88888.00 2014-02-19 07:42:46.375 050 12214.77 -128.65 54741.55 88888.00 2014-02-19 07:42:46.500 050 12214.65 -128.65 54741.53 88888.00 2014-02-19 07:42:46.625 050 12214.55 -128.60 54741.53 88888.00 2014-02-19 07:42:46.750 050 12214.45 -128.53 54741.50 88888.00 2014-02-19 07:42:46.875 050 12214.35 -128.47 54741.45 88888.00 2014-02-19 07:42:47.000 050 12214.23 -128.45 54741.45 88888.00 2014-02-19 07:42:47.125 050 12214.15 -128.43 54741.45 88888.00 2014-02-19 07:42:47.250 050 12214.08 -128.38 54741.38 88888.00 2014-02-19 07:42:47.375 050 12213.98 -128.35 54741.38 88888.00 2014-02-19 07:42:47.500 050 12213.85 -128.30 54741.35 88888.00 2014-02-19 07:42:47.625 050 12213.83 -128.28 54741.30 88888.00 2014-02-19 07:42:47.750 050 12213.80 -128.25 54741.28 88888.00 2014-02-19 07:42:47.875 050 12213.75 -128.25 54741.22 88888.00 2014-02-19 07:42:48.000 050 12213.65 -128.22 54741.20 88888.00 2014-02-19 07:42:48.125 050 12213.58 -128.18 54741.20 88888.00 2014-02-19 07:42:48.250 050 12213.50 -128.18 54741.12 88888.00 2014-02-19 07:42:48.375 050 12213.50 -128.18 54741.07 88888.00 2014-02-19 07:42:48.500 050 12213.48 -128.18 54741.05 88888.00 2014-02-19 07:42:48.625 050 12213.45 -128.18 54741.00 88888.00 2014-02-19 07:42:48.750 050 12213.38 -128.15 54740.97 88888.00 2014-02-19 07:42:48.875 050 12213.38 -128.12 54740.95 88888.00 2014-02-19 07:42:49.000 050 12213.33 -128.15 54740.93 88888.00 2014-02-19 07:42:49.125 050 12213.27 -128.20 54740.88 88888.00 2014-02-19 07:42:49.250 050 12213.23 -128.22 54740.82 88888.00 2014-02-19 07:42:49.375 050 12213.23 -128.20 54740.80 88888.00 2014-02-19 07:42:49.500 050 12213.23 -128.18 54740.78 88888.00 2014-02-19 07:42:49.625 050 12213.20 -128.18 54740.75 88888.00 2014-02-19 07:42:49.750 050 12213.20 -128.18 54740.72 88888.00 2014-02-19 07:42:49.875 050 12213.10 -128.20 54740.68 88888.00 2014-02-19 07:42:50.000 050 12213.00 -128.22 54740.60 88888.00 2014-02-19 07:42:50.125 050 12212.92 -128.22 54740.57 88888.00 2014-02-19 07:42:50.250 050 12212.98 -128.22 54740.55 88888.00 2014-02-19 07:42:50.375 050 12213.02 -128.20 54740.50 88888.00 2014-02-19 07:42:50.500 050 12212.92 -128.20 54740.47 88888.00 2014-02-19 07:42:50.625 050 12212.85 -128.18 54740.45 88888.00 2014-02-19 07:42:50.750 050 12212.88 -128.15 54740.40 88888.00 2014-02-19 07:42:50.875 050 12212.80 -128.15 54740.38 88888.00 2014-02-19 07:42:51.000 050 12212.70 -128.15 54740.30 88888.00 2014-02-19 07:42:51.125 050 12212.65 -128.10 54740.28 88888.00 2014-02-19 07:42:51.250 050 12212.52 -128.12 54740.20 88888.00 2014-02-19 07:42:51.375 050 12212.55 -128.15 54740.15 88888.00 2014-02-19 07:42:51.500 050 12212.50 -128.12 54740.12 88888.00 2014-02-19 07:42:51.625 050 12212.45 -128.15 54740.10 88888.00 2014-02-19 07:42:51.750 050 12212.42 -128.10 54740.07 88888.00 2014-02-19 07:42:51.875 050 12212.38 -128.07 54740.00 88888.00 2014-02-19 07:42:52.000 050 12212.33 -128.10 54739.95 88888.00 2014-02-19 07:42:52.125 050 12212.30 -128.05 54739.95 88888.00 2014-02-19 07:42:52.250 050 12212.25 -128.07 54739.88 88888.00 2014-02-19 07:42:52.375 050 12212.20 -128.03 54739.82 88888.00 2014-02-19 07:42:52.500 050 12212.15 -128.03 54739.80 88888.00 2014-02-19 07:42:52.625 050 12212.15 -128.00 54739.75 88888.00 2014-02-19 07:42:52.750 050 12212.15 -128.00 54739.72 88888.00 2014-02-19 07:42:52.875 050 12212.10 -128.00 54739.68 88888.00 2014-02-19 07:42:53.000 050 12212.08 -127.97 54739.62 88888.00 2014-02-19 07:42:53.125 050 12212.08 -127.95 54739.60 88888.00 2014-02-19 07:42:53.250 050 12212.05 -127.97 54739.55 88888.00 2014-02-19 07:42:53.375 050 12212.05 -127.97 54739.50 88888.00 2014-02-19 07:42:53.500 050 12212.00 -127.97 54739.43 88888.00 2014-02-19 07:42:53.625 050 12211.98 -127.92 54739.43 88888.00 2014-02-19 07:42:53.750 050 12211.92 -127.90 54739.38 88888.00 2014-02-19 07:42:53.875 050 12211.88 -127.90 54739.38 88888.00 2014-02-19 07:42:54.000 050 12211.83 -127.95 54739.30 88888.00 2014-02-19 07:42:54.125 050 12211.75 -127.95 54739.25 88888.00 2014-02-19 07:42:54.250 050 12211.77 -128.00 54739.20 88888.00 2014-02-19 07:42:54.375 050 12211.75 -127.97 54739.15 88888.00 2014-02-19 07:42:54.500 050 12211.67 -127.97 54739.07 88888.00 2014-02-19 07:42:54.625 050 12211.60 -128.00 54739.03 88888.00 2014-02-19 07:42:54.750 050 12211.52 -128.00 54738.97 88888.00 2014-02-19 07:42:54.875 050 12211.48 -128.03 54738.95 88888.00 2014-02-19 07:42:55.000 050 12211.48 -128.07 54738.90 88888.00 2014-02-19 07:42:55.125 050 12211.50 -128.10 54738.85 88888.00 2014-02-19 07:42:55.250 050 12211.58 -128.10 54738.80 88888.00 2014-02-19 07:42:55.375 050 12211.58 -128.07 54738.75 88888.00 2014-02-19 07:42:55.500 050 12211.60 -128.07 54738.72 88888.00 2014-02-19 07:42:55.625 050 12211.62 -128.07 54738.65 88888.00 2014-02-19 07:42:55.750 050 12211.58 -128.10 54738.60 88888.00 2014-02-19 07:42:55.875 050 12211.52 -128.07 54738.55 88888.00 2014-02-19 07:42:56.000 050 12211.52 -128.07 54738.50 88888.00 2014-02-19 07:42:56.125 050 12211.55 -128.07 54738.45 88888.00 2014-02-19 07:42:56.250 050 12211.52 -128.12 54738.40 88888.00 2014-02-19 07:42:56.375 050 12211.52 -128.10 54738.35 88888.00 2014-02-19 07:42:56.500 050 12211.48 -128.07 54738.32 88888.00 2014-02-19 07:42:56.625 050 12211.50 -128.03 54738.30 88888.00 2014-02-19 07:42:56.750 050 12211.50 -128.03 54738.25 88888.00 2014-02-19 07:42:56.875 050 12211.45 -128.00 54738.18 88888.00 2014-02-19 07:42:57.000 050 12211.42 -127.97 54738.12 88888.00 2014-02-19 07:42:57.125 050 12211.42 -127.97 54738.07 88888.00 2014-02-19 07:42:57.250 050 12211.48 -127.92 54738.03 88888.00 2014-02-19 07:42:57.375 050 12211.40 -127.92 54737.97 88888.00 2014-02-19 07:42:57.500 050 12211.38 -127.90 54737.93 88888.00 2014-02-19 07:42:57.625 050 12211.40 -127.92 54737.90 88888.00 2014-02-19 07:42:57.750 050 12211.42 -127.88 54737.85 88888.00 2014-02-19 07:42:57.875 050 12211.40 -127.85 54737.78 88888.00 2014-02-19 07:42:58.000 050 12211.40 -127.78 54737.70 88888.00 2014-02-19 07:42:58.125 050 12211.40 -127.72 54737.70 88888.00 2014-02-19 07:42:58.250 050 12211.45 -127.72 54737.65 88888.00 2014-02-19 07:42:58.375 050 12211.48 -127.70 54737.60 88888.00 2014-02-19 07:42:58.500 050 12211.42 -127.65 54737.55 88888.00 2014-02-19 07:42:58.625 050 12211.35 -127.65 54737.50 88888.00 2014-02-19 07:42:58.750 050 12211.38 -127.62 54737.47 88888.00 2014-02-19 07:42:58.875 050 12211.42 -127.60 54737.43 88888.00 2014-02-19 07:42:59.000 050 12211.40 -127.53 54737.38 88888.00 2014-02-19 07:42:59.125 050 12211.35 -127.53 54737.30 88888.00 2014-02-19 07:42:59.250 050 12211.35 -127.53 54737.28 88888.00 2014-02-19 07:42:59.375 050 12211.33 -127.45 54737.22 88888.00 2014-02-19 07:42:59.500 050 12211.27 -127.42 54737.15 88888.00 2014-02-19 07:42:59.625 050 12211.23 -127.40 54737.10 88888.00 2014-02-19 07:42:59.750 050 12211.23 -127.35 54737.03 88888.00 2014-02-19 07:42:59.875 050 12211.25 -127.30 54737.00 88888.00 2014-02-19 07:43:00.000 050 12211.23 -127.30 54736.95 88888.00 2014-02-19 07:43:00.125 050 12211.23 -127.22 54736.90 88888.00 2014-02-19 07:43:00.250 050 12211.25 -127.20 54736.88 88888.00 2014-02-19 07:43:00.375 050 12211.27 -127.12 54736.82 88888.00 2014-02-19 07:43:00.500 050 12211.27 -127.10 54736.75 88888.00 2014-02-19 07:43:00.625 050 12211.30 -127.08 54736.70 88888.00 2014-02-19 07:43:00.750 050 12211.27 -127.03 54736.68 88888.00 2014-02-19 07:43:00.875 050 12211.23 -127.00 54736.60 88888.00 2014-02-19 07:43:01.000 050 12211.17 -126.97 54736.53 88888.00 2014-02-19 07:43:01.125 050 12211.15 -126.95 54736.50 88888.00 2014-02-19 07:43:01.250 050 12211.08 -126.92 54736.45 88888.00 2014-02-19 07:43:01.375 050 12211.00 -126.88 54736.38 88888.00 2014-02-19 07:43:01.500 050 12210.98 -126.80 54736.35 88888.00 2014-02-19 07:43:01.625 050 12211.05 -126.78 54736.28 88888.00 2014-02-19 07:43:01.750 050 12211.08 -126.70 54736.25 88888.00 2014-02-19 07:43:01.875 050 12211.00 -126.67 54736.15 88888.00 2014-02-19 07:43:02.000 050 12210.98 -126.62 54736.10 88888.00 2014-02-19 07:43:02.125 050 12211.00 -126.60 54736.05 88888.00 2014-02-19 07:43:02.250 050 12211.00 -126.58 54736.03 88888.00 2014-02-19 07:43:02.375 050 12210.98 -126.55 54735.97 88888.00 2014-02-19 07:43:02.500 050 12210.95 -126.55 54735.88 88888.00 2014-02-19 07:43:02.625 050 12210.95 -126.50 54735.85 88888.00 2014-02-19 07:43:02.750 050 12211.05 -126.47 54735.80 88888.00 2014-02-19 07:43:02.875 050 12211.08 -126.47 54735.75 88888.00 2014-02-19 07:43:03.000 050 12211.05 -126.47 54735.68 88888.00 2014-02-19 07:43:03.125 050 12211.05 -126.47 54735.62 88888.00 2014-02-19 07:43:03.250 050 12211.10 -126.53 54735.55 88888.00 2014-02-19 07:43:03.375 050 12211.05 -126.55 54735.50 88888.00 2014-02-19 07:43:03.500 050 12211.05 -126.55 54735.43 88888.00 2014-02-19 07:43:03.625 050 12211.08 -126.50 54735.35 88888.00 2014-02-19 07:43:03.750 050 12211.12 -126.50 54735.32 88888.00 2014-02-19 07:43:03.875 050 12211.12 -126.50 54735.25 88888.00 2014-02-19 07:43:04.000 050 12211.08 -126.47 54735.20 88888.00 2014-02-19 07:43:04.125 050 12211.10 -126.47 54735.15 88888.00 2014-02-19 07:43:04.250 050 12211.15 -126.45 54735.10 88888.00 2014-02-19 07:43:04.375 050 12211.15 -126.45 54735.05 88888.00 2014-02-19 07:43:04.500 050 12211.17 -126.42 54735.03 88888.00 2014-02-19 07:43:04.625 050 12211.17 -126.40 54734.95 88888.00 2014-02-19 07:43:04.750 050 12211.12 -126.42 54734.88 88888.00 2014-02-19 07:43:04.875 050 12211.08 -126.40 54734.82 88888.00 2014-02-19 07:43:05.000 050 12211.08 -126.38 54734.75 88888.00 2014-02-19 07:43:05.125 050 12211.15 -126.38 54734.68 88888.00 2014-02-19 07:43:05.250 050 12211.17 -126.38 54734.62 88888.00 2014-02-19 07:43:05.375 050 12211.23 -126.33 54734.60 88888.00 2014-02-19 07:43:05.500 050 12211.23 -126.35 54734.53 88888.00 2014-02-19 07:43:05.625 050 12211.17 -126.35 54734.47 88888.00 2014-02-19 07:43:05.750 050 12211.12 -126.35 54734.45 88888.00 2014-02-19 07:43:05.875 050 12211.17 -126.33 54734.38 88888.00 2014-02-19 07:43:06.000 050 12211.23 -126.28 54734.28 88888.00 2014-02-19 07:43:06.125 050 12211.20 -126.30 54734.22 88888.00 2014-02-19 07:43:06.250 050 12211.17 -126.30 54734.15 88888.00 2014-02-19 07:43:06.375 050 12211.25 -126.25 54734.10 88888.00 2014-02-19 07:43:06.500 050 12211.23 -126.25 54734.03 88888.00 2014-02-19 07:43:06.625 050 12211.20 -126.25 54733.95 88888.00 2014-02-19 07:43:06.750 050 12211.20 -126.20 54733.93 88888.00 2014-02-19 07:43:06.875 050 12211.25 -126.12 54733.88 88888.00 2014-02-19 07:43:07.000 050 12211.23 -126.10 54733.80 88888.00 2014-02-19 07:43:07.125 050 12211.20 -126.08 54733.78 88888.00 2014-02-19 07:43:07.250 050 12211.23 -126.05 54733.75 88888.00 2014-02-19 07:43:07.375 050 12211.15 -126.00 54733.65 88888.00 2014-02-19 07:43:07.500 050 12211.08 -125.95 54733.60 88888.00 2014-02-19 07:43:07.625 050 12211.08 -125.90 54733.55 88888.00 2014-02-19 07:43:07.750 050 12211.15 -125.90 54733.53 88888.00 2014-02-19 07:43:07.875 050 12211.17 -125.85 54733.43 88888.00 2014-02-19 07:43:08.000 050 12211.17 -125.80 54733.35 88888.00 2014-02-19 07:43:08.125 050 12211.17 -125.75 54733.32 88888.00 2014-02-19 07:43:08.250 050 12211.12 -125.72 54733.28 88888.00 2014-02-19 07:43:08.375 050 12211.12 -125.67 54733.25 88888.00 2014-02-19 07:43:08.500 050 12210.98 -125.62 54733.20 88888.00 2014-02-19 07:43:08.625 050 12211.00 -125.58 54733.15 88888.00 2014-02-19 07:43:08.750 050 12211.02 -125.53 54733.07 88888.00 2014-02-19 07:43:08.875 050 12210.95 -125.53 54733.03 88888.00 2014-02-19 07:43:09.000 050 12210.92 -125.47 54732.95 88888.00 2014-02-19 07:43:09.125 050 12210.90 -125.45 54732.90 88888.00 2014-02-19 07:43:09.250 050 12210.85 -125.40 54732.85 88888.00 2014-02-19 07:43:09.375 050 12210.88 -125.33 54732.80 88888.00 2014-02-19 07:43:09.500 050 12210.92 -125.33 54732.75 88888.00 2014-02-19 07:43:09.625 050 12210.88 -125.33 54732.70 88888.00 2014-02-19 07:43:09.750 050 12210.95 -125.33 54732.57 88888.00 2014-02-19 07:43:09.875 050 12211.00 -125.30 54732.55 88888.00 2014-02-19 07:43:10.000 050 12211.08 -125.28 54732.45 88888.00 2014-02-19 07:43:10.125 050 12211.05 -125.28 54732.38 88888.00 2014-02-19 07:43:10.250 050 12210.98 -125.30 54732.32 88888.00 2014-02-19 07:43:10.375 050 12211.02 -125.30 54732.28 88888.00 2014-02-19 07:43:10.500 050 12211.08 -125.28 54732.20 88888.00 2014-02-19 07:43:10.625 050 12211.12 -125.28 54732.15 88888.00 2014-02-19 07:43:10.750 050 12211.12 -125.25 54732.07 88888.00 2014-02-19 07:43:10.875 050 12211.20 -125.25 54732.05 88888.00 2014-02-19 07:43:11.000 050 12211.25 -125.28 54731.97 88888.00 2014-02-19 07:43:11.125 050 12211.25 -125.35 54731.93 88888.00 2014-02-19 07:43:11.250 050 12211.25 -125.38 54731.85 88888.00 2014-02-19 07:43:11.375 050 12211.23 -125.38 54731.80 88888.00 2014-02-19 07:43:11.500 050 12211.23 -125.38 54731.70 88888.00 2014-02-19 07:43:11.625 050 12211.23 -125.45 54731.60 88888.00 2014-02-19 07:43:11.750 050 12211.30 -125.47 54731.57 88888.00 2014-02-19 07:43:11.875 050 12211.35 -125.45 54731.55 88888.00 2014-02-19 07:43:12.000 050 12211.38 -125.47 54731.47 88888.00 2014-02-19 07:43:12.125 050 12211.30 -125.53 54731.38 88888.00 2014-02-19 07:43:12.250 050 12211.35 -125.53 54731.30 88888.00 2014-02-19 07:43:12.375 050 12211.50 -125.53 54731.28 88888.00 2014-02-19 07:43:12.500 050 12211.58 -125.50 54731.22 88888.00 2014-02-19 07:43:12.625 050 12211.62 -125.50 54731.18 88888.00 2014-02-19 07:43:12.750 050 12211.62 -125.53 54731.12 88888.00 2014-02-19 07:43:12.875 050 12211.58 -125.55 54731.03 88888.00 2014-02-19 07:43:13.000 050 12211.55 -125.58 54730.90 88888.00 2014-02-19 07:43:13.125 050 12211.58 -125.55 54730.88 88888.00 2014-02-19 07:43:13.250 050 12211.62 -125.55 54730.82 88888.00 2014-02-19 07:43:13.375 050 12211.67 -125.55 54730.75 88888.00 2014-02-19 07:43:13.500 050 12211.67 -125.53 54730.70 88888.00 2014-02-19 07:43:13.625 050 12211.65 -125.50 54730.68 88888.00 2014-02-19 07:43:13.750 050 12211.65 -125.45 54730.62 88888.00 2014-02-19 07:43:13.875 050 12211.67 -125.47 54730.53 88888.00 2014-02-19 07:43:14.000 050 12211.75 -125.42 54730.45 88888.00 2014-02-19 07:43:14.125 050 12211.85 -125.40 54730.43 88888.00 2014-02-19 07:43:14.250 050 12211.80 -125.42 54730.35 88888.00 2014-02-19 07:43:14.375 050 12211.83 -125.38 54730.32 88888.00 2014-02-19 07:43:14.500 050 12211.88 -125.35 54730.28 88888.00 2014-02-19 07:43:14.625 050 12211.88 -125.35 54730.20 88888.00 2014-02-19 07:43:14.750 050 12211.85 -125.38 54730.15 88888.00 2014-02-19 07:43:14.875 050 12211.88 -125.35 54730.12 88888.00 2014-02-19 07:43:15.000 050 12211.80 -125.35 54730.03 88888.00 2014-02-19 07:43:15.125 050 12211.80 -125.35 54729.97 88888.00 2014-02-19 07:43:15.250 050 12211.85 -125.38 54729.90 88888.00 2014-02-19 07:43:15.375 050 12211.92 -125.35 54729.82 88888.00 2014-02-19 07:43:15.500 050 12211.92 -125.33 54729.80 88888.00 2014-02-19 07:43:15.625 050 12211.92 -125.33 54729.75 88888.00 2014-02-19 07:43:15.750 050 12211.92 -125.33 54729.70 88888.00 2014-02-19 07:43:15.875 050 12211.88 -125.35 54729.65 88888.00 2014-02-19 07:43:16.000 050 12211.85 -125.35 54729.62 88888.00 2014-02-19 07:43:16.125 050 12211.90 -125.28 54729.60 88888.00 2014-02-19 07:43:16.250 050 12211.92 -125.25 54729.57 88888.00 2014-02-19 07:43:16.375 050 12211.98 -125.22 54729.53 88888.00 2014-02-19 07:43:16.500 050 12211.95 -125.20 54729.47 88888.00 2014-02-19 07:43:16.625 050 12211.90 -125.17 54729.40 88888.00 2014-02-19 07:43:16.750 050 12211.85 -125.17 54729.35 88888.00 2014-02-19 07:43:16.875 050 12211.90 -125.15 54729.30 88888.00 2014-02-19 07:43:17.000 050 12211.95 -125.15 54729.25 88888.00 2014-02-19 07:43:17.125 050 12212.00 -125.12 54729.22 88888.00 2014-02-19 07:43:17.250 050 12211.95 -125.08 54729.18 88888.00 2014-02-19 07:43:17.375 050 12211.92 -125.08 54729.10 88888.00 2014-02-19 07:43:17.500 050 12211.90 -125.05 54729.07 88888.00 2014-02-19 07:43:17.625 050 12211.90 -125.05 54729.05 88888.00 2014-02-19 07:43:17.750 050 12211.95 -125.03 54728.97 88888.00 2014-02-19 07:43:17.875 050 12211.95 -125.00 54728.90 88888.00 2014-02-19 07:43:18.000 050 12212.02 -124.97 54728.85 88888.00 2014-02-19 07:43:18.125 050 12212.05 -124.92 54728.80 88888.00 2014-02-19 07:43:18.250 050 12212.02 -124.90 54728.78 88888.00 2014-02-19 07:43:18.375 050 12212.05 -124.85 54728.72 88888.00 2014-02-19 07:43:18.500 050 12212.05 -124.85 54728.70 88888.00 2014-02-19 07:43:18.625 050 12212.10 -124.83 54728.65 88888.00 2014-02-19 07:43:18.750 050 12212.12 -124.83 54728.62 88888.00 2014-02-19 07:43:18.875 050 12212.12 -124.80 54728.55 88888.00 2014-02-19 07:43:19.000 050 12212.15 -124.75 54728.50 88888.00 2014-02-19 07:43:19.125 050 12212.20 -124.65 54728.50 88888.00 2014-02-19 07:43:19.250 050 12212.23 -124.60 54728.43 88888.00 2014-02-19 07:43:19.375 050 12212.20 -124.55 54728.35 88888.00 2014-02-19 07:43:19.500 050 12212.20 -124.47 54728.28 88888.00 2014-02-19 07:43:19.625 050 12212.23 -124.40 54728.22 88888.00 2014-02-19 07:43:19.750 050 12212.25 -124.30 54728.15 88888.00 2014-02-19 07:43:19.875 050 12212.27 -124.22 54728.12 88888.00 2014-02-19 07:43:20.000 050 12212.27 -124.15 54728.10 88888.00 2014-02-19 07:43:20.125 050 12212.30 -124.08 54728.07 88888.00 2014-02-19 07:43:20.250 050 12212.20 -124.00 54728.00 88888.00 2014-02-19 07:43:20.375 050 12212.12 -123.92 54727.95 88888.00 2014-02-19 07:43:20.500 050 12212.12 -123.88 54727.93 88888.00 2014-02-19 07:43:20.625 050 12212.08 -123.80 54727.85 88888.00 2014-02-19 07:43:20.750 050 12212.02 -123.78 54727.80 88888.00 2014-02-19 07:43:20.875 050 12212.00 -123.75 54727.75 88888.00 2014-02-19 07:43:21.000 050 12211.98 -123.75 54727.70 88888.00 2014-02-19 07:43:21.125 050 12212.05 -123.75 54727.68 88888.00 2014-02-19 07:43:21.250 050 12212.05 -123.72 54727.62 88888.00 2014-02-19 07:43:21.375 050 12212.02 -123.75 54727.55 88888.00 2014-02-19 07:43:21.500 050 12212.08 -123.72 54727.50 88888.00 2014-02-19 07:43:21.625 050 12212.12 -123.72 54727.45 88888.00 2014-02-19 07:43:21.750 050 12212.20 -123.75 54727.38 88888.00 2014-02-19 07:43:21.875 050 12212.27 -123.78 54727.30 88888.00 2014-02-19 07:43:22.000 050 12212.27 -123.80 54727.28 88888.00 2014-02-19 07:43:22.125 050 12212.23 -123.83 54727.25 88888.00 2014-02-19 07:43:22.250 050 12212.15 -123.85 54727.18 88888.00 2014-02-19 07:43:22.375 050 12212.25 -123.80 54727.15 88888.00 2014-02-19 07:43:22.500 050 12212.35 -123.85 54727.10 88888.00 2014-02-19 07:43:22.625 050 12212.40 -123.90 54727.03 88888.00 2014-02-19 07:43:22.750 050 12212.40 -123.92 54726.97 88888.00 2014-02-19 07:43:22.875 050 12212.40 -123.92 54726.90 88888.00 2014-02-19 07:43:23.000 050 12212.35 -123.95 54726.85 88888.00 2014-02-19 07:43:23.125 050 12212.40 -123.95 54726.80 88888.00 2014-02-19 07:43:23.250 050 12212.48 -123.95 54726.75 88888.00 2014-02-19 07:43:23.375 050 12212.48 -123.95 54726.68 88888.00 2014-02-19 07:43:23.500 050 12212.50 -123.95 54726.62 88888.00 2014-02-19 07:43:23.625 050 12212.55 -123.95 54726.55 88888.00 2014-02-19 07:43:23.750 050 12212.58 -123.95 54726.50 88888.00 2014-02-19 07:43:23.875 050 12212.65 -123.95 54726.45 88888.00 2014-02-19 07:43:24.000 050 12212.73 -123.95 54726.38 88888.00 2014-02-19 07:43:24.125 050 12212.73 -123.92 54726.32 88888.00 2014-02-19 07:43:24.250 050 12212.70 -123.95 54726.28 88888.00 2014-02-19 07:43:24.375 050 12212.77 -123.95 54726.18 88888.00 2014-02-19 07:43:24.500 050 12212.85 -124.00 54726.12 88888.00 2014-02-19 07:43:24.625 050 12212.85 -123.97 54726.10 88888.00 2014-02-19 07:43:24.750 050 12212.88 -123.95 54726.00 88888.00 2014-02-19 07:43:24.875 050 12212.92 -123.95 54725.90 88888.00 2014-02-19 07:43:25.000 050 12213.05 -123.95 54725.90 88888.00 2014-02-19 07:43:25.125 050 12213.10 -123.92 54725.82 88888.00 2014-02-19 07:43:25.250 050 12213.08 -123.90 54725.75 88888.00 2014-02-19 07:43:25.375 050 12213.02 -123.88 54725.68 88888.00 2014-02-19 07:43:25.500 050 12213.00 -123.83 54725.60 88888.00 2014-02-19 07:43:25.625 050 12213.08 -123.78 54725.57 88888.00 2014-02-19 07:43:25.750 050 12213.17 -123.72 54725.53 88888.00 2014-02-19 07:43:25.875 050 12213.25 -123.67 54725.45 88888.00 2014-02-19 07:43:26.000 050 12213.25 -123.62 54725.40 88888.00 2014-02-19 07:43:26.125 050 12213.23 -123.62 54725.32 88888.00 2014-02-19 07:43:26.250 050 12213.20 -123.60 54725.28 88888.00 2014-02-19 07:43:26.375 050 12213.20 -123.58 54725.22 88888.00 2014-02-19 07:43:26.500 050 12213.20 -123.53 54725.15 88888.00 2014-02-19 07:43:26.625 050 12213.20 -123.50 54725.10 88888.00 2014-02-19 07:43:26.750 050 12213.17 -123.47 54725.00 88888.00 2014-02-19 07:43:26.875 050 12213.25 -123.47 54724.95 88888.00 2014-02-19 07:43:27.000 050 12213.33 -123.47 54724.88 88888.00 2014-02-19 07:43:27.125 050 12213.33 -123.47 54724.80 88888.00 2014-02-19 07:43:27.250 050 12213.33 -123.50 54724.72 88888.00 2014-02-19 07:43:27.375 050 12213.30 -123.47 54724.70 88888.00 2014-02-19 07:43:27.500 050 12213.33 -123.47 54724.62 88888.00 2014-02-19 07:43:27.625 050 12213.38 -123.47 54724.55 88888.00 2014-02-19 07:43:27.750 050 12213.33 -123.50 54724.47 88888.00 2014-02-19 07:43:27.875 050 12213.38 -123.47 54724.40 88888.00 2014-02-19 07:43:28.000 050 12213.48 -123.53 54724.32 88888.00 2014-02-19 07:43:28.125 050 12213.52 -123.53 54724.25 88888.00 2014-02-19 07:43:28.250 050 12213.50 -123.53 54724.15 88888.00 2014-02-19 07:43:28.375 050 12213.52 -123.50 54724.10 88888.00 2014-02-19 07:43:28.500 050 12213.52 -123.50 54724.05 88888.00 2014-02-19 07:43:28.625 050 12213.50 -123.53 54724.00 88888.00 2014-02-19 07:43:28.750 050 12213.52 -123.50 54723.93 88888.00 2014-02-19 07:43:28.875 050 12213.58 -123.53 54723.90 88888.00 2014-02-19 07:43:29.000 050 12213.60 -123.53 54723.82 88888.00 2014-02-19 07:43:29.125 050 12213.62 -123.55 54723.72 88888.00 2014-02-19 07:43:29.250 050 12213.62 -123.60 54723.65 88888.00 2014-02-19 07:43:29.375 050 12213.62 -123.58 54723.60 88888.00 2014-02-19 07:43:29.500 050 12213.67 -123.58 54723.55 88888.00 2014-02-19 07:43:29.625 050 12213.77 -123.60 54723.50 88888.00 2014-02-19 07:43:29.750 050 12213.85 -123.60 54723.43 88888.00 2014-02-19 07:43:29.875 050 12213.90 -123.60 54723.32 88888.00 2014-02-19 07:43:30.000 050 12213.92 -123.62 54723.22 88888.00 2014-02-19 07:43:30.125 050 12214.02 -123.60 54723.20 88888.00 2014-02-19 07:43:30.250 050 12214.10 -123.65 54723.12 88888.00 2014-02-19 07:43:30.375 050 12214.15 -123.65 54723.07 88888.00 2014-02-19 07:43:30.500 050 12214.12 -123.62 54723.03 88888.00 2014-02-19 07:43:30.625 050 12214.10 -123.62 54722.97 88888.00 2014-02-19 07:43:30.750 050 12214.10 -123.62 54722.88 88888.00 2014-02-19 07:43:30.875 050 12214.05 -123.62 54722.80 88888.00 2014-02-19 07:43:31.000 050 12214.05 -123.58 54722.68 88888.00 2014-02-19 07:43:31.125 050 12214.02 -123.58 54722.62 88888.00 2014-02-19 07:43:31.250 050 12214.05 -123.58 54722.55 88888.00 2014-02-19 07:43:31.375 050 12214.23 -123.53 54722.53 88888.00 2014-02-19 07:43:31.500 050 12214.33 -123.47 54722.45 88888.00 2014-02-19 07:43:31.625 050 12214.35 -123.47 54722.38 88888.00 2014-02-19 07:43:31.750 050 12214.45 -123.40 54722.32 88888.00 2014-02-19 07:43:31.875 050 12214.50 -123.33 54722.22 88888.00 2014-02-19 07:43:32.000 050 12214.65 -123.28 54722.18 88888.00 2014-02-19 07:43:32.125 050 12214.77 -123.20 54722.12 88888.00 2014-02-19 07:43:32.250 050 12214.80 -123.15 54722.05 88888.00 2014-02-19 07:43:32.375 050 12214.80 -123.12 54721.95 88888.00 2014-02-19 07:43:32.500 050 12214.80 -123.05 54721.90 88888.00 2014-02-19 07:43:32.625 050 12214.80 -123.03 54721.85 88888.00 2014-02-19 07:43:32.750 050 12214.83 -123.03 54721.72 88888.00 2014-02-19 07:43:32.875 050 12214.90 -122.95 54721.68 88888.00 2014-02-19 07:43:33.000 050 12214.90 -122.92 54721.62 88888.00 2014-02-19 07:43:33.125 050 12214.90 -122.88 54721.57 88888.00 2014-02-19 07:43:33.250 050 12214.85 -122.83 54721.50 88888.00 2014-02-19 07:43:33.375 050 12214.88 -122.78 54721.43 88888.00 2014-02-19 07:43:33.500 050 12214.90 -122.75 54721.38 88888.00 2014-02-19 07:43:33.625 050 12214.98 -122.78 54721.28 88888.00 2014-02-19 07:43:33.750 050 12214.95 -122.80 54721.20 88888.00 2014-02-19 07:43:33.875 050 12214.98 -122.78 54721.15 88888.00 2014-02-19 07:43:34.000 050 12215.02 -122.78 54721.05 88888.00 2014-02-19 07:43:34.125 050 12215.08 -122.78 54721.00 88888.00 2014-02-19 07:43:34.250 050 12215.08 -122.83 54720.93 88888.00 2014-02-19 07:43:34.375 050 12215.12 -122.78 54720.88 88888.00 2014-02-19 07:43:34.500 050 12215.12 -122.80 54720.82 88888.00 2014-02-19 07:43:34.625 050 12215.12 -122.78 54720.72 88888.00 2014-02-19 07:43:34.750 050 12215.12 -122.80 54720.65 88888.00 2014-02-19 07:43:34.875 050 12215.15 -122.80 54720.57 88888.00 2014-02-19 07:43:35.000 050 12215.20 -122.83 54720.47 88888.00 2014-02-19 07:43:35.125 050 12215.23 -122.85 54720.40 88888.00 2014-02-19 07:43:35.250 050 12215.25 -122.85 54720.35 88888.00 2014-02-19 07:43:35.375 050 12215.27 -122.85 54720.30 88888.00 2014-02-19 07:43:35.500 050 12215.33 -122.83 54720.22 88888.00 2014-02-19 07:43:35.625 050 12215.40 -122.83 54720.18 88888.00 2014-02-19 07:43:35.750 050 12215.38 -122.80 54720.10 88888.00 2014-02-19 07:43:35.875 050 12215.33 -122.80 54720.03 88888.00 2014-02-19 07:43:36.000 050 12215.33 -122.80 54719.95 88888.00 2014-02-19 07:43:36.125 050 12215.38 -122.78 54719.88 88888.00 2014-02-19 07:43:36.250 050 12215.50 -122.72 54719.82 88888.00 2014-02-19 07:43:36.375 050 12215.55 -122.65 54719.75 88888.00 2014-02-19 07:43:36.500 050 12215.48 -122.67 54719.68 88888.00 2014-02-19 07:43:36.625 050 12215.48 -122.60 54719.57 88888.00 2014-02-19 07:43:36.750 050 12215.45 -122.55 54719.55 88888.00 2014-02-19 07:43:36.875 050 12215.40 -122.53 54719.47 88888.00 2014-02-19 07:43:37.000 050 12215.45 -122.53 54719.38 88888.00 2014-02-19 07:43:37.125 050 12215.52 -122.47 54719.35 88888.00 2014-02-19 07:43:37.250 050 12215.52 -122.45 54719.25 88888.00 2014-02-19 07:43:37.375 050 12215.50 -122.40 54719.20 88888.00 2014-02-19 07:43:37.500 050 12215.55 -122.38 54719.15 88888.00 2014-02-19 07:43:37.625 050 12215.52 -122.35 54719.07 88888.00 2014-02-19 07:43:37.750 050 12215.52 -122.33 54719.03 88888.00 2014-02-19 07:43:37.875 050 12215.55 -122.33 54718.95 88888.00 2014-02-19 07:43:38.000 050 12215.60 -122.30 54718.88 88888.00 2014-02-19 07:43:38.125 050 12215.67 -122.30 54718.80 88888.00 2014-02-19 07:43:38.250 050 12215.67 -122.33 54718.72 88888.00 2014-02-19 07:43:38.375 050 12215.67 -122.33 54718.68 88888.00 2014-02-19 07:43:38.500 050 12215.67 -122.33 54718.62 88888.00 2014-02-19 07:43:38.625 050 12215.70 -122.38 54718.55 88888.00 2014-02-19 07:43:38.750 050 12215.80 -122.38 54718.50 88888.00 2014-02-19 07:43:38.875 050 12215.85 -122.40 54718.43 88888.00 2014-02-19 07:43:39.000 050 12215.90 -122.45 54718.38 88888.00 2014-02-19 07:43:39.125 050 12215.92 -122.50 54718.32 88888.00 2014-02-19 07:43:39.250 050 12215.95 -122.53 54718.22 88888.00 2014-02-19 07:43:39.375 050 12215.98 -122.55 54718.18 88888.00 2014-02-19 07:43:39.500 050 12215.98 -122.58 54718.10 88888.00 2014-02-19 07:43:39.625 050 12216.00 -122.65 54718.05 88888.00 2014-02-19 07:43:39.750 050 12216.05 -122.72 54718.00 88888.00 2014-02-19 07:43:39.875 050 12216.12 -122.78 54717.95 88888.00 2014-02-19 07:43:40.000 050 12216.23 -122.80 54717.85 88888.00 2014-02-19 07:43:40.125 050 12216.25 -122.83 54717.78 88888.00 2014-02-19 07:43:40.250 050 12216.35 -122.88 54717.68 88888.00 2014-02-19 07:43:40.375 050 12216.42 -122.85 54717.65 88888.00 2014-02-19 07:43:40.500 050 12216.45 -122.92 54717.60 88888.00 2014-02-19 07:43:40.625 050 12216.42 -122.92 54717.50 88888.00 2014-02-19 07:43:40.750 050 12216.48 -122.97 54717.43 88888.00 2014-02-19 07:43:40.875 050 12216.50 -123.03 54717.38 88888.00 2014-02-19 07:43:41.000 050 12216.58 -123.05 54717.30 88888.00 2014-02-19 07:43:41.125 050 12216.67 -123.08 54717.25 88888.00 2014-02-19 07:43:41.250 050 12216.65 -123.12 54717.18 88888.00 2014-02-19 07:43:41.375 050 12216.70 -123.15 54717.15 88888.00 2014-02-19 07:43:41.500 050 12216.73 -123.15 54717.07 88888.00 2014-02-19 07:43:41.625 050 12216.77 -123.20 54716.97 88888.00 2014-02-19 07:43:41.750 050 12216.83 -123.25 54716.90 88888.00 2014-02-19 07:43:41.875 050 12216.80 -123.28 54716.82 88888.00 2014-02-19 07:43:42.000 050 12216.83 -123.30 54716.78 88888.00 2014-02-19 07:43:42.125 050 12216.85 -123.38 54716.72 88888.00 2014-02-19 07:43:42.250 050 12216.92 -123.42 54716.68 88888.00 2014-02-19 07:43:42.375 050 12217.02 -123.42 54716.60 88888.00 2014-02-19 07:43:42.500 050 12217.00 -123.45 54716.53 88888.00 2014-02-19 07:43:42.625 050 12217.00 -123.47 54716.45 88888.00 2014-02-19 07:43:42.750 050 12217.05 -123.53 54716.38 88888.00 2014-02-19 07:43:42.875 050 12217.10 -123.58 54716.30 88888.00 2014-02-19 07:43:43.000 050 12217.15 -123.62 54716.25 88888.00 2014-02-19 07:43:43.125 050 12217.23 -123.65 54716.22 88888.00 2014-02-19 07:43:43.250 050 12217.27 -123.70 54716.15 88888.00 2014-02-19 07:43:43.375 050 12217.35 -123.70 54716.12 88888.00 2014-02-19 07:43:43.500 050 12217.40 -123.72 54716.03 88888.00 2014-02-19 07:43:43.625 050 12217.38 -123.72 54716.00 88888.00 2014-02-19 07:43:43.750 050 12217.40 -123.75 54715.95 88888.00 2014-02-19 07:43:43.875 050 12217.48 -123.75 54715.88 88888.00 2014-02-19 07:43:44.000 050 12217.40 -123.80 54715.80 88888.00 2014-02-19 07:43:44.125 050 12217.35 -123.78 54715.75 88888.00 2014-02-19 07:43:44.250 050 12217.35 -123.85 54715.70 88888.00 2014-02-19 07:43:44.375 050 12217.45 -123.85 54715.62 88888.00 2014-02-19 07:43:44.500 050 12217.45 -123.88 54715.60 88888.00 2014-02-19 07:43:44.625 050 12217.40 -123.88 54715.55 88888.00 2014-02-19 07:43:44.750 050 12217.42 -123.90 54715.50 88888.00 2014-02-19 07:43:44.875 050 12217.48 -123.92 54715.43 88888.00 2014-02-19 07:43:45.000 050 12217.48 -124.00 54715.32 88888.00 2014-02-19 07:43:45.125 050 12217.50 -124.08 54715.28 88888.00 2014-02-19 07:43:45.250 050 12217.58 -124.10 54715.25 88888.00 2014-02-19 07:43:45.375 050 12217.60 -124.10 54715.22 88888.00 2014-02-19 07:43:45.500 050 12217.60 -124.17 54715.12 88888.00 2014-02-19 07:43:45.625 050 12217.70 -124.22 54715.05 88888.00 2014-02-19 07:43:45.750 050 12217.75 -124.25 54714.97 88888.00 2014-02-19 07:43:45.875 050 12217.80 -124.30 54714.90 88888.00 2014-02-19 07:43:46.000 050 12217.83 -124.33 54714.80 88888.00 2014-02-19 07:43:46.125 050 12217.95 -124.35 54714.78 88888.00 2014-02-19 07:43:46.250 050 12217.98 -124.40 54714.72 88888.00 2014-02-19 07:43:46.375 050 12218.02 -124.45 54714.65 88888.00 2014-02-19 07:43:46.500 050 12218.05 -124.53 54714.55 88888.00 2014-02-19 07:43:46.625 050 12218.02 -124.53 54714.50 88888.00 2014-02-19 07:43:46.750 050 12218.02 -124.53 54714.45 88888.00 2014-02-19 07:43:46.875 050 12218.12 -124.55 54714.38 88888.00 2014-02-19 07:43:47.000 050 12218.20 -124.58 54714.30 88888.00 2014-02-19 07:43:47.125 050 12218.27 -124.62 54714.28 88888.00 2014-02-19 07:43:47.250 050 12218.33 -124.62 54714.22 88888.00 2014-02-19 07:43:47.375 050 12218.33 -124.62 54714.15 88888.00 2014-02-19 07:43:47.500 050 12218.33 -124.62 54714.07 88888.00 2014-02-19 07:43:47.625 050 12218.35 -124.62 54714.00 88888.00 2014-02-19 07:43:47.750 050 12218.38 -124.62 54713.95 88888.00 2014-02-19 07:43:47.875 050 12218.33 -124.65 54713.88 88888.00 2014-02-19 07:43:48.000 050 12218.25 -124.70 54713.82 88888.00 2014-02-19 07:43:48.125 050 12218.25 -124.65 54713.78 88888.00 2014-02-19 07:43:48.250 050 12218.25 -124.65 54713.70 88888.00 2014-02-19 07:43:48.375 050 12218.27 -124.62 54713.68 88888.00 2014-02-19 07:43:48.500 050 12218.35 -124.62 54713.62 88888.00 2014-02-19 07:43:48.625 050 12218.38 -124.65 54713.57 88888.00 2014-02-19 07:43:48.750 050 12218.33 -124.65 54713.53 88888.00 2014-02-19 07:43:48.875 050 12218.35 -124.70 54713.45 88888.00 2014-02-19 07:43:49.000 050 12218.38 -124.70 54713.38 88888.00 2014-02-19 07:43:49.125 050 12218.38 -124.70 54713.32 88888.00 2014-02-19 07:43:49.250 050 12218.38 -124.72 54713.22 88888.00 2014-02-19 07:43:49.375 050 12218.42 -124.75 54713.18 88888.00 2014-02-19 07:43:49.500 050 12218.42 -124.75 54713.10 88888.00 2014-02-19 07:43:49.625 050 12218.48 -124.80 54713.05 88888.00 2014-02-19 07:43:49.750 050 12218.55 -124.85 54712.97 88888.00 2014-02-19 07:43:49.875 050 12218.55 -124.90 54712.93 88888.00 2014-02-19 07:43:50.000 050 12218.50 -124.95 54712.85 88888.00 2014-02-19 07:43:50.125 050 12218.50 -124.95 54712.80 88888.00 2014-02-19 07:43:50.250 050 12218.55 -125.03 54712.75 88888.00 2014-02-19 07:43:50.375 050 12218.62 -125.10 54712.68 88888.00 2014-02-19 07:43:50.500 050 12218.73 -125.12 54712.65 88888.00 2014-02-19 07:43:50.625 050 12218.70 -125.17 54712.57 88888.00 2014-02-19 07:43:50.750 050 12218.67 -125.25 54712.50 88888.00 2014-02-19 07:43:50.875 050 12218.73 -125.35 54712.43 88888.00 2014-02-19 07:43:51.000 050 12218.83 -125.40 54712.35 88888.00 2014-02-19 07:43:51.125 050 12218.83 -125.47 54712.32 88888.00 2014-02-19 07:43:51.250 050 12218.85 -125.60 54712.25 88888.00 2014-02-19 07:43:51.375 050 12218.98 -125.62 54712.20 88888.00 2014-02-19 07:43:51.500 050 12218.98 -125.67 54712.12 88888.00 2014-02-19 07:43:51.625 050 12218.92 -125.80 54712.07 88888.00 2014-02-19 07:43:51.750 050 12218.98 -125.88 54711.97 88888.00 2014-02-19 07:43:51.875 050 12219.12 -125.95 54711.95 88888.00 2014-02-19 07:43:52.000 050 12219.17 -126.00 54711.88 88888.00 2014-02-19 07:43:52.125 050 12219.25 -126.08 54711.82 88888.00 2014-02-19 07:43:52.250 050 12219.27 -126.15 54711.78 88888.00 2014-02-19 07:43:52.375 050 12219.33 -126.20 54711.68 88888.00 2014-02-19 07:43:52.500 050 12219.33 -126.30 54711.62 88888.00 2014-02-19 07:43:52.625 050 12219.33 -126.35 54711.57 88888.00 2014-02-19 07:43:52.750 050 12219.33 -126.40 54711.55 88888.00 2014-02-19 07:43:52.875 050 12219.30 -126.47 54711.47 88888.00 2014-02-19 07:43:53.000 050 12219.42 -126.53 54711.43 88888.00 2014-02-19 07:43:53.125 050 12219.45 -126.58 54711.38 88888.00 2014-02-19 07:43:53.250 050 12219.48 -126.65 54711.30 88888.00 2014-02-19 07:43:53.375 050 12219.60 -126.70 54711.25 88888.00 2014-02-19 07:43:53.500 050 12219.60 -126.78 54711.20 88888.00 2014-02-19 07:43:53.625 050 12219.60 -126.80 54711.18 88888.00 2014-02-19 07:43:53.750 050 12219.60 -126.88 54711.12 88888.00 2014-02-19 07:43:53.875 050 12219.67 -126.95 54711.07 88888.00 2014-02-19 07:43:54.000 050 12219.73 -127.00 54711.00 88888.00 2014-02-19 07:43:54.125 050 12219.77 -127.08 54710.95 88888.00 2014-02-19 07:43:54.250 050 12219.73 -127.12 54710.85 88888.00 2014-02-19 07:43:54.375 050 12219.80 -127.20 54710.80 88888.00 2014-02-19 07:43:54.500 050 12219.83 -127.25 54710.78 88888.00 2014-02-19 07:43:54.625 050 12219.90 -127.28 54710.78 88888.00 2014-02-19 07:43:54.750 050 12219.95 -127.35 54710.72 88888.00 2014-02-19 07:43:54.875 050 12219.92 -127.40 54710.62 88888.00 2014-02-19 07:43:55.000 050 12219.95 -127.50 54710.55 88888.00 2014-02-19 07:43:55.125 050 12219.98 -127.58 54710.50 88888.00 2014-02-19 07:43:55.250 050 12220.02 -127.58 54710.45 88888.00 2014-02-19 07:43:55.375 050 12220.12 -127.60 54710.40 88888.00 2014-02-19 07:43:55.500 050 12220.23 -127.67 54710.35 88888.00 2014-02-19 07:43:55.625 050 12220.27 -127.70 54710.28 88888.00 2014-02-19 07:43:55.750 050 12220.38 -127.78 54710.22 88888.00 2014-02-19 07:43:55.875 050 12220.40 -127.83 54710.15 88888.00 2014-02-19 07:43:56.000 050 12220.38 -127.88 54710.07 88888.00 2014-02-19 07:43:56.125 050 12220.40 -127.90 54710.03 88888.00 2014-02-19 07:43:56.250 050 12220.42 -127.95 54709.97 88888.00 2014-02-19 07:43:56.375 050 12220.52 -127.92 54709.95 88888.00 2014-02-19 07:43:56.500 050 12220.60 -127.92 54709.88 88888.00 2014-02-19 07:43:56.625 050 12220.67 -127.92 54709.80 88888.00 2014-02-19 07:43:56.750 050 12220.70 -127.95 54709.70 88888.00 2014-02-19 07:43:56.875 050 12220.65 -127.97 54709.65 88888.00 2014-02-19 07:43:57.000 050 12220.67 -127.95 54709.57 88888.00 2014-02-19 07:43:57.125 050 12220.75 -127.97 54709.55 88888.00 2014-02-19 07:43:57.250 050 12220.85 -128.03 54709.50 88888.00 2014-02-19 07:43:57.375 050 12220.95 -128.05 54709.45 88888.00 2014-02-19 07:43:57.500 050 12221.00 -128.07 54709.35 88888.00 2014-02-19 07:43:57.625 050 12220.98 -128.07 54709.32 88888.00 2014-02-19 07:43:57.750 050 12221.02 -128.07 54709.30 88888.00 2014-02-19 07:43:57.875 050 12221.10 -128.10 54709.22 88888.00 2014-02-19 07:43:58.000 050 12221.12 -128.18 54709.12 88888.00 2014-02-19 07:43:58.125 050 12221.15 -128.15 54709.05 88888.00 2014-02-19 07:43:58.250 050 12221.15 -128.18 54709.03 88888.00 2014-02-19 07:43:58.375 050 12221.23 -128.18 54709.00 88888.00 2014-02-19 07:43:58.500 050 12221.33 -128.18 54708.95 88888.00 2014-02-19 07:43:58.625 050 12221.38 -128.20 54708.85 88888.00 2014-02-19 07:43:58.750 050 12221.42 -128.20 54708.80 88888.00 2014-02-19 07:43:58.875 050 12221.40 -128.22 54708.70 88888.00 2014-02-19 07:43:59.000 050 12221.35 -128.20 54708.65 88888.00 2014-02-19 07:43:59.125 050 12221.42 -128.18 54708.62 88888.00 2014-02-19 07:43:59.250 050 12221.58 -128.15 54708.57 88888.00 2014-02-19 07:43:59.375 050 12221.67 -128.15 54708.50 88888.00 2014-02-19 07:43:59.500 050 12221.75 -128.15 54708.45 88888.00 2014-02-19 07:43:59.625 050 12221.75 -128.15 54708.38 88888.00 2014-02-19 07:43:59.750 050 12221.83 -128.15 54708.32 88888.00 2014-02-19 07:43:59.875 050 12221.92 -128.18 54708.28 88888.00 2014-02-19 07:44:00.000 050 12221.98 -128.12 54708.20 88888.00 2014-02-19 07:44:00.125 050 12222.00 -128.10 54708.15 88888.00 2014-02-19 07:44:00.250 050 12222.10 -128.10 54708.10 88888.00 2014-02-19 07:44:00.375 050 12222.25 -128.07 54708.05 88888.00 2014-02-19 07:44:00.500 050 12222.35 -128.10 54708.00 88888.00 2014-02-19 07:44:00.625 050 12222.45 -128.07 54707.95 88888.00 2014-02-19 07:44:00.750 050 12222.55 -128.07 54707.90 88888.00 2014-02-19 07:44:00.875 050 12222.60 -128.07 54707.82 88888.00 2014-02-19 07:44:01.000 050 12222.65 -128.07 54707.75 88888.00 2014-02-19 07:44:01.125 050 12222.73 -128.05 54707.70 88888.00 2014-02-19 07:44:01.250 050 12222.85 -128.05 54707.65 88888.00 2014-02-19 07:44:01.375 050 12222.95 -128.03 54707.55 88888.00 2014-02-19 07:44:01.500 050 12223.05 -128.00 54707.50 88888.00 2014-02-19 07:44:01.625 050 12223.15 -127.97 54707.45 88888.00 2014-02-19 07:44:01.750 050 12223.20 -127.95 54707.40 88888.00 2014-02-19 07:44:01.875 050 12223.27 -127.95 54707.35 88888.00 2014-02-19 07:44:02.000 050 12223.33 -127.92 54707.28 88888.00 2014-02-19 07:44:02.125 050 12223.35 -127.88 54707.25 88888.00 2014-02-19 07:44:02.250 050 12223.40 -127.83 54707.20 88888.00 2014-02-19 07:44:02.375 050 12223.58 -127.83 54707.15 88888.00 2014-02-19 07:44:02.500 050 12223.62 -127.78 54707.10 88888.00 2014-02-19 07:44:02.625 050 12223.67 -127.75 54707.03 88888.00 2014-02-19 07:44:02.750 050 12223.75 -127.72 54706.97 88888.00 2014-02-19 07:44:02.875 050 12223.83 -127.70 54706.90 88888.00 2014-02-19 07:44:03.000 050 12223.92 -127.72 54706.82 88888.00 2014-02-19 07:44:03.125 050 12224.02 -127.65 54706.82 88888.00 2014-02-19 07:44:03.250 050 12224.08 -127.62 54706.78 88888.00 2014-02-19 07:44:03.375 050 12224.15 -127.60 54706.70 88888.00 2014-02-19 07:44:03.500 050 12224.30 -127.60 54706.68 88888.00 2014-02-19 07:44:03.625 050 12224.33 -127.60 54706.57 88888.00 2014-02-19 07:44:03.750 050 12224.27 -127.58 54706.47 88888.00 2014-02-19 07:44:03.875 050 12224.27 -127.55 54706.45 88888.00 2014-02-19 07:44:04.000 050 12224.30 -127.55 54706.40 88888.00 2014-02-19 07:44:04.125 050 12224.35 -127.55 54706.38 88888.00 2014-02-19 07:44:04.250 050 12224.35 -127.58 54706.30 88888.00 2014-02-19 07:44:04.375 050 12224.42 -127.55 54706.22 88888.00 2014-02-19 07:44:04.500 050 12224.45 -127.50 54706.18 88888.00 2014-02-19 07:44:04.625 050 12224.50 -127.50 54706.10 88888.00 2014-02-19 07:44:04.750 050 12224.58 -127.50 54706.05 88888.00 2014-02-19 07:44:04.875 050 12224.65 -127.47 54706.00 88888.00 2014-02-19 07:44:05.000 050 12224.73 -127.42 54705.95 88888.00 2014-02-19 07:44:05.125 050 12224.83 -127.45 54705.93 88888.00 2014-02-19 07:44:05.250 050 12224.83 -127.50 54705.82 88888.00 2014-02-19 07:44:05.375 050 12224.80 -127.50 54705.75 88888.00 2014-02-19 07:44:05.500 050 12224.83 -127.47 54705.72 88888.00 2014-02-19 07:44:05.625 050 12224.85 -127.47 54705.68 88888.00 2014-02-19 07:44:05.750 050 12224.98 -127.50 54705.65 88888.00 2014-02-19 07:44:05.875 050 12224.98 -127.55 54705.60 88888.00 2014-02-19 07:44:06.000 050 12225.00 -127.55 54705.53 88888.00 2014-02-19 07:44:06.125 050 12225.08 -127.58 54705.47 88888.00 2014-02-19 07:44:06.250 050 12225.15 -127.62 54705.38 88888.00 2014-02-19 07:44:06.375 050 12225.20 -127.62 54705.35 88888.00 2014-02-19 07:44:06.500 050 12225.17 -127.65 54705.28 88888.00 2014-02-19 07:44:06.625 050 12225.15 -127.70 54705.20 88888.00 2014-02-19 07:44:06.750 050 12225.23 -127.72 54705.15 88888.00 2014-02-19 07:44:06.875 050 12225.27 -127.75 54705.12 88888.00 2014-02-19 07:44:07.000 050 12225.40 -127.80 54705.03 88888.00 2014-02-19 07:44:07.125 050 12225.50 -127.85 54704.97 88888.00 2014-02-19 07:44:07.250 050 12225.55 -127.90 54704.90 88888.00 2014-02-19 07:44:07.375 050 12225.62 -127.92 54704.88 88888.00 2014-02-19 07:44:07.500 050 12225.67 -127.97 54704.82 88888.00 2014-02-19 07:44:07.625 050 12225.67 -128.03 54704.78 88888.00 2014-02-19 07:44:07.750 050 12225.75 -128.05 54704.72 88888.00 2014-02-19 07:44:07.875 050 12225.77 -128.12 54704.68 88888.00 2014-02-19 07:44:08.000 050 12225.77 -128.15 54704.62 88888.00 2014-02-19 07:44:08.125 050 12225.85 -128.20 54704.60 88888.00 2014-02-19 07:44:08.250 050 12225.88 -128.28 54704.53 88888.00 2014-02-19 07:44:08.375 050 12225.98 -128.25 54704.47 88888.00 2014-02-19 07:44:08.500 050 12226.05 -128.28 54704.43 88888.00 2014-02-19 07:44:08.625 050 12226.08 -128.35 54704.40 88888.00 2014-02-19 07:44:08.750 050 12226.05 -128.38 54704.32 88888.00 2014-02-19 07:44:08.875 050 12226.08 -128.35 54704.30 88888.00 2014-02-19 07:44:09.000 050 12226.12 -128.40 54704.22 88888.00 2014-02-19 07:44:09.125 050 12226.15 -128.40 54704.20 88888.00 2014-02-19 07:44:09.250 050 12226.25 -128.38 54704.15 88888.00 2014-02-19 07:44:09.375 050 12226.33 -128.38 54704.12 88888.00 2014-02-19 07:44:09.500 050 12226.33 -128.40 54704.05 88888.00 2014-02-19 07:44:09.625 050 12226.27 -128.45 54704.03 88888.00 2014-02-19 07:44:09.750 050 12226.27 -128.43 54704.00 88888.00 2014-02-19 07:44:09.875 050 12226.33 -128.45 54703.95 88888.00 2014-02-19 07:44:10.000 050 12226.33 -128.43 54703.85 88888.00 2014-02-19 07:44:10.125 050 12226.35 -128.47 54703.82 88888.00 2014-02-19 07:44:10.250 050 12226.40 -128.45 54703.78 88888.00 2014-02-19 07:44:10.375 050 12226.48 -128.45 54703.72 88888.00 2014-02-19 07:44:10.500 050 12226.48 -128.40 54703.70 88888.00 2014-02-19 07:44:10.625 050 12226.45 -128.40 54703.68 88888.00 2014-02-19 07:44:10.750 050 12226.45 -128.38 54703.65 88888.00 2014-02-19 07:44:10.875 050 12226.48 -128.38 54703.57 88888.00 2014-02-19 07:44:11.000 050 12226.58 -128.40 54703.50 88888.00 2014-02-19 07:44:11.125 050 12226.58 -128.40 54703.45 88888.00 2014-02-19 07:44:11.250 050 12226.60 -128.38 54703.43 88888.00 2014-02-19 07:44:11.375 050 12226.62 -128.35 54703.35 88888.00 2014-02-19 07:44:11.500 050 12226.58 -128.38 54703.30 88888.00 2014-02-19 07:44:11.625 050 12226.58 -128.38 54703.28 88888.00 2014-02-19 07:44:11.750 050 12226.62 -128.35 54703.20 88888.00 2014-02-19 07:44:11.875 050 12226.65 -128.38 54703.15 88888.00 2014-02-19 07:44:12.000 050 12226.67 -128.38 54703.07 88888.00 2014-02-19 07:44:12.125 050 12226.73 -128.38 54703.07 88888.00 2014-02-19 07:44:12.250 050 12226.80 -128.43 54703.00 88888.00 2014-02-19 07:44:12.375 050 12226.88 -128.45 54702.93 88888.00 2014-02-19 07:44:12.500 050 12226.85 -128.43 54702.88 88888.00 2014-02-19 07:44:12.625 050 12226.88 -128.45 54702.80 88888.00 2014-02-19 07:44:12.750 050 12226.92 -128.45 54702.75 88888.00 2014-02-19 07:44:12.875 050 12226.92 -128.45 54702.70 88888.00 2014-02-19 07:44:13.000 050 12227.00 -128.45 54702.68 88888.00 2014-02-19 07:44:13.125 050 12227.05 -128.47 54702.62 88888.00 2014-02-19 07:44:13.250 050 12226.95 -128.50 54702.53 88888.00 2014-02-19 07:44:13.375 050 12226.92 -128.50 54702.50 88888.00 2014-02-19 07:44:13.500 050 12227.00 -128.50 54702.45 88888.00 2014-02-19 07:44:13.625 050 12227.12 -128.47 54702.40 88888.00 2014-02-19 07:44:13.750 050 12227.23 -128.53 54702.32 88888.00 2014-02-19 07:44:13.875 050 12227.23 -128.55 54702.25 88888.00 2014-02-19 07:44:14.000 050 12227.20 -128.55 54702.20 88888.00 2014-02-19 07:44:14.125 050 12227.25 -128.60 54702.12 88888.00 2014-02-19 07:44:14.250 050 12227.27 -128.62 54702.07 88888.00 2014-02-19 07:44:14.375 050 12227.27 -128.62 54702.05 88888.00 2014-02-19 07:44:14.500 050 12227.27 -128.60 54702.00 88888.00 2014-02-19 07:44:14.625 050 12227.30 -128.60 54701.93 88888.00 2014-02-19 07:44:14.750 050 12227.27 -128.57 54701.90 88888.00 2014-02-19 07:44:14.875 050 12227.23 -128.57 54701.88 88888.00 2014-02-19 07:44:15.000 050 12227.20 -128.57 54701.80 88888.00 2014-02-19 07:44:15.125 050 12227.23 -128.57 54701.75 88888.00 2014-02-19 07:44:15.250 050 12227.25 -128.57 54701.65 88888.00 2014-02-19 07:44:15.375 050 12227.25 -128.53 54701.62 88888.00 2014-02-19 07:44:15.500 050 12227.27 -128.53 54701.57 88888.00 2014-02-19 07:44:15.625 050 12227.33 -128.53 54701.53 88888.00 2014-02-19 07:44:15.750 050 12227.38 -128.47 54701.50 88888.00 2014-02-19 07:44:15.875 050 12227.35 -128.47 54701.45 88888.00 2014-02-19 07:44:16.000 050 12227.33 -128.40 54701.38 88888.00 2014-02-19 07:44:16.125 050 12227.33 -128.43 54701.32 88888.00 2014-02-19 07:44:16.250 050 12227.30 -128.45 54701.28 88888.00 2014-02-19 07:44:16.375 050 12227.25 -128.45 54701.22 88888.00 2014-02-19 07:44:16.500 050 12227.30 -128.43 54701.18 88888.00 2014-02-19 07:44:16.625 050 12227.25 -128.43 54701.12 88888.00 2014-02-19 07:44:16.750 050 12227.15 -128.43 54701.07 88888.00 2014-02-19 07:44:16.875 050 12227.20 -128.40 54701.03 88888.00 2014-02-19 07:44:17.000 050 12227.23 -128.38 54700.97 88888.00 2014-02-19 07:44:17.125 050 12227.20 -128.35 54700.95 88888.00 2014-02-19 07:44:17.250 050 12227.15 -128.32 54700.88 88888.00 2014-02-19 07:44:17.375 050 12227.15 -128.35 54700.82 88888.00 2014-02-19 07:44:17.500 050 12227.15 -128.32 54700.78 88888.00 2014-02-19 07:44:17.625 050 12227.15 -128.32 54700.70 88888.00 2014-02-19 07:44:17.750 050 12227.17 -128.30 54700.65 88888.00 2014-02-19 07:44:17.875 050 12227.23 -128.28 54700.60 88888.00 2014-02-19 07:44:18.000 050 12227.30 -128.28 54700.53 88888.00 2014-02-19 07:44:18.125 050 12227.25 -128.28 54700.53 88888.00 2014-02-19 07:44:18.250 050 12227.20 -128.28 54700.47 88888.00 2014-02-19 07:44:18.375 050 12227.25 -128.25 54700.43 88888.00 2014-02-19 07:44:18.500 050 12227.30 -128.25 54700.38 88888.00 2014-02-19 07:44:18.625 050 12227.33 -128.22 54700.32 88888.00 2014-02-19 07:44:18.750 050 12227.30 -128.20 54700.28 88888.00 2014-02-19 07:44:18.875 050 12227.23 -128.18 54700.20 88888.00 2014-02-19 07:44:19.000 050 12227.20 -128.18 54700.12 88888.00 2014-02-19 07:44:19.125 050 12227.20 -128.18 54700.10 88888.00 2014-02-19 07:44:19.250 050 12227.20 -128.15 54700.05 88888.00 2014-02-19 07:44:19.375 050 12227.17 -128.10 54700.03 88888.00 2014-02-19 07:44:19.500 050 12227.15 -128.12 54699.97 88888.00 2014-02-19 07:44:19.625 050 12227.15 -128.10 54699.93 88888.00 2014-02-19 07:44:19.750 050 12227.17 -128.10 54699.90 88888.00 2014-02-19 07:44:19.875 050 12227.23 -128.05 54699.85 88888.00 2014-02-19 07:44:20.000 050 12227.20 -128.03 54699.80 88888.00 2014-02-19 07:44:20.125 050 12227.17 -128.00 54699.78 88888.00 2014-02-19 07:44:20.250 050 12227.12 -128.03 54699.70 88888.00 2014-02-19 07:44:20.375 050 12227.15 -127.97 54699.68 88888.00 2014-02-19 07:44:20.500 050 12227.10 -127.97 54699.65 88888.00 2014-02-19 07:44:20.625 050 12227.12 -127.95 54699.62 88888.00 2014-02-19 07:44:20.750 050 12227.10 -127.95 54699.53 88888.00 2014-02-19 07:44:20.875 050 12227.08 -127.92 54699.45 88888.00 2014-02-19 07:44:21.000 050 12227.12 -127.92 54699.40 88888.00 2014-02-19 07:44:21.125 050 12227.10 -127.92 54699.35 88888.00 2014-02-19 07:44:21.250 050 12227.00 -127.95 54699.30 88888.00 2014-02-19 07:44:21.375 050 12227.00 -127.92 54699.25 88888.00 2014-02-19 07:44:21.500 050 12227.00 -127.92 54699.22 88888.00 2014-02-19 07:44:21.625 050 12226.95 -127.92 54699.20 88888.00 2014-02-19 07:44:21.750 050 12226.90 -127.92 54699.15 88888.00 2014-02-19 07:44:21.875 050 12226.85 -127.95 54699.12 88888.00 2014-02-19 07:44:22.000 050 12226.85 -127.95 54699.05 88888.00 2014-02-19 07:44:22.125 050 12226.88 -127.95 54699.00 88888.00 2014-02-19 07:44:22.250 050 12226.85 -127.92 54698.95 88888.00 2014-02-19 07:44:22.375 050 12226.80 -127.90 54698.93 88888.00 2014-02-19 07:44:22.500 050 12226.75 -127.92 54698.88 88888.00 2014-02-19 07:44:22.625 050 12226.77 -127.95 54698.85 88888.00 2014-02-19 07:44:22.750 050 12226.70 -127.95 54698.78 88888.00 2014-02-19 07:44:22.875 050 12226.73 -127.92 54698.72 88888.00 2014-02-19 07:44:23.000 050 12226.77 -127.92 54698.68 88888.00 2014-02-19 07:44:23.125 050 12226.77 -127.92 54698.62 88888.00 2014-02-19 07:44:23.250 050 12226.77 -127.92 54698.60 88888.00 2014-02-19 07:44:23.375 050 12226.67 -127.92 54698.55 88888.00 2014-02-19 07:44:23.500 050 12226.55 -127.92 54698.50 88888.00 2014-02-19 07:44:23.625 050 12226.50 -127.90 54698.50 88888.00 2014-02-19 07:44:23.750 050 12226.52 -127.90 54698.45 88888.00 2014-02-19 07:44:23.875 050 12226.50 -127.90 54698.43 88888.00 2014-02-19 07:44:24.000 050 12226.45 -127.92 54698.38 88888.00 2014-02-19 07:44:24.125 050 12226.45 -127.92 54698.35 88888.00 2014-02-19 07:44:24.250 050 12226.40 -127.90 54698.30 88888.00 2014-02-19 07:44:24.375 050 12226.40 -127.88 54698.28 88888.00 2014-02-19 07:44:24.500 050 12226.38 -127.85 54698.25 88888.00 2014-02-19 07:44:24.625 050 12226.33 -127.88 54698.20 88888.00 2014-02-19 07:44:24.750 050 12226.33 -127.90 54698.15 88888.00 2014-02-19 07:44:24.875 050 12226.30 -127.85 54698.12 88888.00 2014-02-19 07:44:25.000 050 12226.27 -127.80 54698.10 88888.00 2014-02-19 07:44:25.125 050 12226.17 -127.83 54698.05 88888.00 2014-02-19 07:44:25.250 050 12226.12 -127.88 54698.00 88888.00 2014-02-19 07:44:25.375 050 12226.17 -127.85 54698.00 88888.00 2014-02-19 07:44:25.500 050 12226.23 -127.80 54697.97 88888.00 2014-02-19 07:44:25.625 050 12226.17 -127.78 54697.93 88888.00 2014-02-19 07:44:25.750 050 12226.12 -127.83 54697.88 88888.00 2014-02-19 07:44:25.875 050 12226.05 -127.83 54697.82 88888.00 2014-02-19 07:44:26.000 050 12226.02 -127.83 54697.80 88888.00 2014-02-19 07:44:26.125 050 12225.98 -127.80 54697.75 88888.00 2014-02-19 07:44:26.250 050 12226.00 -127.80 54697.70 88888.00 2014-02-19 07:44:26.375 050 12226.02 -127.80 54697.68 88888.00 2014-02-19 07:44:26.500 050 12226.05 -127.83 54697.65 88888.00 2014-02-19 07:44:26.625 050 12225.95 -127.80 54697.60 88888.00 2014-02-19 07:44:26.750 050 12225.90 -127.83 54697.57 88888.00 2014-02-19 07:44:26.875 050 12225.90 -127.88 54697.50 88888.00 2014-02-19 07:44:27.000 050 12225.88 -127.85 54697.45 88888.00 2014-02-19 07:44:27.125 050 12225.95 -127.80 54697.45 88888.00 2014-02-19 07:44:27.250 050 12225.98 -127.83 54697.38 88888.00 2014-02-19 07:44:27.375 050 12225.95 -127.85 54697.35 88888.00 2014-02-19 07:44:27.500 050 12225.88 -127.88 54697.32 88888.00 2014-02-19 07:44:27.625 050 12225.88 -127.85 54697.25 88888.00 2014-02-19 07:44:27.750 050 12225.83 -127.85 54697.20 88888.00 2014-02-19 07:44:27.875 050 12225.80 -127.88 54697.15 88888.00 2014-02-19 07:44:28.000 050 12225.77 -127.88 54697.10 88888.00 2014-02-19 07:44:28.125 050 12225.80 -127.90 54697.03 88888.00 2014-02-19 07:44:28.250 050 12225.88 -127.88 54697.00 88888.00 2014-02-19 07:44:28.375 050 12225.92 -127.88 54696.95 88888.00 2014-02-19 07:44:28.500 050 12225.90 -127.90 54696.88 88888.00 2014-02-19 07:44:28.625 050 12225.85 -127.88 54696.85 88888.00 2014-02-19 07:44:28.750 050 12225.88 -127.85 54696.82 88888.00 2014-02-19 07:44:28.875 050 12225.80 -127.85 54696.78 88888.00 2014-02-19 07:44:29.000 050 12225.85 -127.85 54696.70 88888.00 2014-02-19 07:44:29.125 050 12225.88 -127.88 54696.68 88888.00 2014-02-19 07:44:29.250 050 12225.88 -127.90 54696.62 88888.00 2014-02-19 07:44:29.375 050 12225.92 -127.85 54696.57 88888.00 2014-02-19 07:44:29.500 050 12225.98 -127.83 54696.55 88888.00 2014-02-19 07:44:29.625 050 12226.00 -127.85 54696.53 88888.00 2014-02-19 07:44:29.750 050 12226.00 -127.90 54696.45 88888.00 2014-02-19 07:44:29.875 050 12225.98 -127.88 54696.38 88888.00 2014-02-19 07:44:30.000 050 12225.95 -127.88 54696.32 88888.00 2014-02-19 07:44:30.125 050 12225.90 -127.88 54696.28 88888.00 2014-02-19 07:44:30.250 050 12225.92 -127.88 54696.22 88888.00 2014-02-19 07:44:30.375 050 12225.95 -127.83 54696.20 88888.00 2014-02-19 07:44:30.500 050 12225.92 -127.83 54696.18 88888.00 2014-02-19 07:44:30.625 050 12225.90 -127.78 54696.15 88888.00 2014-02-19 07:44:30.750 050 12225.90 -127.78 54696.10 88888.00 2014-02-19 07:44:30.875 050 12225.85 -127.80 54696.03 88888.00 2014-02-19 07:44:31.000 050 12225.83 -127.78 54695.97 88888.00 2014-02-19 07:44:31.125 050 12225.75 -127.78 54695.97 88888.00 2014-02-19 07:44:31.250 050 12225.70 -127.80 54695.93 88888.00 2014-02-19 07:44:31.375 050 12225.70 -127.75 54695.85 88888.00 2014-02-19 07:44:31.500 050 12225.73 -127.72 54695.78 88888.00 2014-02-19 07:44:31.625 050 12225.80 -127.70 54695.78 88888.00 2014-02-19 07:44:31.750 050 12225.80 -127.70 54695.70 88888.00 2014-02-19 07:44:31.875 050 12225.70 -127.70 54695.65 88888.00 2014-02-19 07:44:32.000 050 12225.70 -127.67 54695.60 88888.00 2014-02-19 07:44:32.125 050 12225.70 -127.70 54695.53 88888.00 2014-02-19 07:44:32.250 050 12225.75 -127.72 54695.47 88888.00 2014-02-19 07:44:32.375 050 12225.75 -127.70 54695.43 88888.00 2014-02-19 07:44:32.500 050 12225.75 -127.67 54695.38 88888.00 2014-02-19 07:44:32.625 050 12225.80 -127.62 54695.32 88888.00 2014-02-19 07:44:32.750 050 12225.85 -127.62 54695.28 88888.00 2014-02-19 07:44:32.875 050 12225.88 -127.65 54695.22 88888.00 2014-02-19 07:44:33.000 050 12225.85 -127.65 54695.20 88888.00 2014-02-19 07:44:33.125 050 12225.85 -127.62 54695.18 88888.00 2014-02-19 07:44:33.250 050 12225.85 -127.58 54695.10 88888.00 2014-02-19 07:44:33.375 050 12225.92 -127.60 54695.07 88888.00 2014-02-19 07:44:33.500 050 12225.85 -127.62 54695.03 88888.00 2014-02-19 07:44:33.625 050 12225.80 -127.65 54694.97 88888.00 2014-02-19 07:44:33.750 050 12225.85 -127.65 54694.93 88888.00 2014-02-19 07:44:33.875 050 12225.92 -127.65 54694.85 88888.00 2014-02-19 07:44:34.000 050 12225.90 -127.72 54694.80 88888.00 2014-02-19 07:44:34.125 050 12225.88 -127.75 54694.78 88888.00 2014-02-19 07:44:34.250 050 12225.88 -127.75 54694.70 88888.00 2014-02-19 07:44:34.375 050 12225.90 -127.75 54694.65 88888.00 2014-02-19 07:44:34.500 050 12225.95 -127.78 54694.60 88888.00 2014-02-19 07:44:34.625 050 12226.00 -127.80 54694.55 88888.00 2014-02-19 07:44:34.750 050 12226.00 -127.80 54694.50 88888.00 2014-02-19 07:44:34.875 050 12226.10 -127.83 54694.45 88888.00 2014-02-19 07:44:35.000 050 12226.17 -127.85 54694.40 88888.00 2014-02-19 07:44:35.125 050 12226.23 -127.88 54694.35 88888.00 2014-02-19 07:44:35.250 050 12226.23 -127.90 54694.30 88888.00 2014-02-19 07:44:35.375 050 12226.25 -127.90 54694.25 88888.00 2014-02-19 07:44:35.500 050 12226.30 -127.90 54694.20 88888.00 2014-02-19 07:44:35.625 050 12226.30 -127.92 54694.10 88888.00 2014-02-19 07:44:35.750 050 12226.35 -127.95 54694.07 88888.00 2014-02-19 07:44:35.875 050 12226.42 -127.95 54694.00 88888.00 2014-02-19 07:44:36.000 050 12226.48 -127.97 54693.93 88888.00 2014-02-19 07:44:36.125 050 12226.50 -127.95 54693.90 88888.00 2014-02-19 07:44:36.250 050 12226.55 -127.95 54693.80 88888.00 2014-02-19 07:44:36.375 050 12226.65 -127.95 54693.78 88888.00 2014-02-19 07:44:36.500 050 12226.65 -127.97 54693.70 88888.00 2014-02-19 07:44:36.625 050 12226.62 -127.95 54693.65 88888.00 2014-02-19 07:44:36.750 050 12226.73 -127.92 54693.62 88888.00 2014-02-19 07:44:36.875 050 12226.88 -127.95 54693.57 88888.00 2014-02-19 07:44:37.000 050 12226.95 -127.97 54693.47 88888.00 2014-02-19 07:44:37.125 050 12226.98 -127.97 54693.45 88888.00 2014-02-19 07:44:37.250 050 12227.05 -127.92 54693.38 88888.00 2014-02-19 07:44:37.375 050 12227.10 -127.90 54693.35 88888.00 2014-02-19 07:44:37.500 050 12227.10 -127.88 54693.30 88888.00 2014-02-19 07:44:37.625 050 12227.17 -127.85 54693.22 88888.00 2014-02-19 07:44:37.750 050 12227.30 -127.85 54693.15 88888.00 2014-02-19 07:44:37.875 050 12227.35 -127.83 54693.07 88888.00 2014-02-19 07:44:38.000 050 12227.38 -127.78 54693.00 88888.00 2014-02-19 07:44:38.125 050 12227.38 -127.72 54692.95 88888.00 2014-02-19 07:44:38.250 050 12227.38 -127.70 54692.90 88888.00 2014-02-19 07:44:38.375 050 12227.48 -127.62 54692.85 88888.00 2014-02-19 07:44:38.500 050 12227.50 -127.58 54692.78 88888.00 2014-02-19 07:44:38.625 050 12227.50 -127.53 54692.72 88888.00 2014-02-19 07:44:38.750 050 12227.58 -127.47 54692.68 88888.00 2014-02-19 07:44:38.875 050 12227.62 -127.42 54692.60 88888.00 2014-02-19 07:44:39.000 050 12227.67 -127.38 54692.55 88888.00 2014-02-19 07:44:39.125 050 12227.67 -127.30 54692.47 88888.00 2014-02-19 07:44:39.250 050 12227.75 -127.28 54692.40 88888.00 2014-02-19 07:44:39.375 050 12227.85 -127.25 54692.35 88888.00 2014-02-19 07:44:39.500 050 12227.90 -127.20 54692.25 88888.00 2014-02-19 07:44:39.625 050 12227.88 -127.17 54692.18 88888.00 2014-02-19 07:44:39.750 050 12227.83 -127.15 54692.12 88888.00 2014-02-19 07:44:39.875 050 12227.75 -127.10 54692.05 88888.00 2014-02-19 07:44:40.000 050 12227.80 -127.08 54692.03 88888.00 2014-02-19 07:44:40.125 050 12227.90 -127.00 54691.97 88888.00 2014-02-19 07:44:40.250 050 12227.98 -126.97 54691.90 88888.00 2014-02-19 07:44:40.375 050 12227.98 -126.95 54691.82 88888.00 2014-02-19 07:44:40.500 050 12228.00 -126.92 54691.78 88888.00 2014-02-19 07:44:40.625 050 12228.02 -126.90 54691.70 88888.00 2014-02-19 07:44:40.750 050 12228.02 -126.85 54691.65 88888.00 2014-02-19 07:44:40.875 050 12228.05 -126.83 54691.60 88888.00 2014-02-19 07:44:41.000 050 12228.05 -126.80 54691.53 88888.00 2014-02-19 07:44:41.125 050 12228.05 -126.78 54691.45 88888.00 2014-02-19 07:44:41.250 050 12228.00 -126.78 54691.32 88888.00 2014-02-19 07:44:41.375 050 12228.08 -126.72 54691.28 88888.00 2014-02-19 07:44:41.500 050 12228.15 -126.72 54691.20 88888.00 2014-02-19 07:44:41.625 050 12228.15 -126.67 54691.15 88888.00 2014-02-19 07:44:41.750 050 12228.15 -126.67 54691.10 88888.00 2014-02-19 07:44:41.875 050 12228.25 -126.65 54691.03 88888.00 2014-02-19 07:44:42.000 050 12228.33 -126.58 54690.95 88888.00 2014-02-19 07:44:42.125 050 12228.30 -126.58 54690.93 88888.00 2014-02-19 07:44:42.250 050 12228.27 -126.55 54690.85 88888.00 2014-02-19 07:44:42.375 050 12228.33 -126.55 54690.75 88888.00 2014-02-19 07:44:42.500 050 12228.40 -126.55 54690.70 88888.00 2014-02-19 07:44:42.625 050 12228.42 -126.53 54690.62 88888.00 2014-02-19 07:44:42.750 050 12228.48 -126.50 54690.55 88888.00 2014-02-19 07:44:42.875 050 12228.52 -126.55 54690.45 88888.00 2014-02-19 07:44:43.000 050 12228.62 -126.55 54690.40 88888.00 2014-02-19 07:44:43.125 050 12228.70 -126.58 54690.38 88888.00 2014-02-19 07:44:43.250 050 12228.70 -126.58 54690.25 88888.00 2014-02-19 07:44:43.375 050 12228.77 -126.53 54690.20 88888.00 2014-02-19 07:44:43.500 050 12228.80 -126.47 54690.15 88888.00 2014-02-19 07:44:43.625 050 12228.90 -126.47 54690.07 88888.00 2014-02-19 07:44:43.750 050 12228.98 -126.47 54690.00 88888.00 2014-02-19 07:44:43.875 050 12229.08 -126.45 54689.95 88888.00 2014-02-19 07:44:44.000 050 12229.10 -126.45 54689.88 88888.00 2014-02-19 07:44:44.125 050 12229.12 -126.45 54689.82 88888.00 2014-02-19 07:44:44.250 050 12229.12 -126.45 54689.72 88888.00 2014-02-19 07:44:44.375 050 12229.15 -126.40 54689.68 88888.00 2014-02-19 07:44:44.500 050 12229.23 -126.40 54689.60 88888.00 2014-02-19 07:44:44.625 050 12229.38 -126.35 54689.55 88888.00 2014-02-19 07:44:44.750 050 12229.48 -126.30 54689.47 88888.00 2014-02-19 07:44:44.875 050 12229.52 -126.30 54689.35 88888.00 2014-02-19 07:44:45.000 050 12229.55 -126.28 54689.25 88888.00 2014-02-19 07:44:45.125 050 12229.60 -126.22 54689.18 88888.00 2014-02-19 07:44:45.250 050 12229.65 -126.12 54689.10 88888.00 2014-02-19 07:44:45.375 050 12229.75 -126.10 54689.07 88888.00 2014-02-19 07:44:45.500 050 12229.85 -126.00 54689.00 88888.00 2014-02-19 07:44:45.625 050 12229.95 -126.00 54688.95 88888.00 2014-02-19 07:44:45.750 050 12230.10 -125.92 54688.85 88888.00 2014-02-19 07:44:45.875 050 12230.17 -125.88 54688.72 88888.00 2014-02-19 07:44:46.000 050 12230.20 -125.83 54688.65 88888.00 2014-02-19 07:44:46.125 050 12230.35 -125.72 54688.60 88888.00 2014-02-19 07:44:46.250 050 12230.42 -125.70 54688.55 88888.00 2014-02-19 07:44:46.375 050 12230.50 -125.62 54688.47 88888.00 2014-02-19 07:44:46.500 050 12230.60 -125.58 54688.43 88888.00 2014-02-19 07:44:46.625 050 12230.70 -125.50 54688.32 88888.00 2014-02-19 07:44:46.750 050 12230.77 -125.42 54688.25 88888.00 2014-02-19 07:44:46.875 050 12230.85 -125.38 54688.18 88888.00 2014-02-19 07:44:47.000 050 12230.92 -125.28 54688.07 88888.00 2014-02-19 07:44:47.125 050 12231.05 -125.22 54688.03 88888.00 2014-02-19 07:44:47.250 050 12231.15 -125.12 54687.95 88888.00 2014-02-19 07:44:47.375 050 12231.23 -125.03 54687.93 88888.00 2014-02-19 07:44:47.500 050 12231.20 -124.97 54687.85 88888.00 2014-02-19 07:44:47.625 050 12231.17 -124.90 54687.75 88888.00 2014-02-19 07:44:47.750 050 12231.23 -124.83 54687.68 88888.00 2014-02-19 07:44:47.875 050 12231.27 -124.80 54687.57 88888.00 2014-02-19 07:44:48.000 050 12231.42 -124.72 54687.53 88888.00 2014-02-19 07:44:48.125 050 12231.52 -124.67 54687.47 88888.00 2014-02-19 07:44:48.250 050 12231.58 -124.60 54687.43 88888.00 2014-02-19 07:44:48.375 050 12231.52 -124.58 54687.35 88888.00 2014-02-19 07:44:48.500 050 12231.58 -124.55 54687.25 88888.00 2014-02-19 07:44:48.625 050 12231.75 -124.50 54687.15 88888.00 2014-02-19 07:44:48.750 050 12231.90 -124.42 54687.10 88888.00 2014-02-19 07:44:48.875 050 12231.95 -124.35 54687.03 88888.00 2014-02-19 07:44:49.000 050 12232.00 -124.33 54686.95 88888.00 2014-02-19 07:44:49.125 050 12231.98 -124.33 54686.88 88888.00 2014-02-19 07:44:49.250 050 12231.98 -124.28 54686.78 88888.00 2014-02-19 07:44:49.375 050 12232.00 -124.22 54686.72 88888.00 2014-02-19 07:44:49.500 050 12232.00 -124.20 54686.65 88888.00 2014-02-19 07:44:49.625 050 12231.98 -124.17 54686.65 88888.00 2014-02-19 07:44:49.750 050 12232.02 -124.12 54686.57 88888.00 2014-02-19 07:44:49.875 050 12232.10 -124.12 54686.47 88888.00 2014-02-19 07:44:50.000 050 12232.15 -124.12 54686.40 88888.00 2014-02-19 07:44:50.125 050 12232.20 -124.08 54686.38 88888.00 2014-02-19 07:44:50.250 050 12232.25 -124.03 54686.28 88888.00 2014-02-19 07:44:50.375 050 12232.25 -124.00 54686.20 88888.00 2014-02-19 07:44:50.500 050 12232.25 -124.00 54686.12 88888.00 2014-02-19 07:44:50.625 050 12232.38 -123.97 54686.07 88888.00 2014-02-19 07:44:50.750 050 12232.45 -123.92 54686.03 88888.00 2014-02-19 07:44:50.875 050 12232.42 -123.92 54685.95 88888.00 2014-02-19 07:44:51.000 050 12232.45 -123.90 54685.88 88888.00 2014-02-19 07:44:51.125 050 12232.48 -123.92 54685.80 88888.00 2014-02-19 07:44:51.250 050 12232.45 -123.88 54685.72 88888.00 2014-02-19 07:44:51.375 050 12232.45 -123.85 54685.70 88888.00 2014-02-19 07:44:51.500 050 12232.52 -123.83 54685.62 88888.00 2014-02-19 07:44:51.625 050 12232.62 -123.83 54685.57 88888.00 2014-02-19 07:44:51.750 050 12232.62 -123.80 54685.50 88888.00 2014-02-19 07:44:51.875 050 12232.62 -123.80 54685.47 88888.00 2014-02-19 07:44:52.000 050 12232.65 -123.78 54685.38 88888.00 2014-02-19 07:44:52.125 050 12232.65 -123.78 54685.35 88888.00 2014-02-19 07:44:52.250 050 12232.62 -123.75 54685.28 88888.00 2014-02-19 07:44:52.375 050 12232.65 -123.67 54685.22 88888.00 2014-02-19 07:44:52.500 050 12232.67 -123.62 54685.20 88888.00 2014-02-19 07:44:52.625 050 12232.67 -123.62 54685.10 88888.00 2014-02-19 07:44:52.750 050 12232.70 -123.65 54685.03 88888.00 2014-02-19 07:44:52.875 050 12232.75 -123.65 54684.95 88888.00 2014-02-19 07:44:53.000 050 12232.77 -123.60 54684.93 88888.00 2014-02-19 07:44:53.125 050 12232.77 -123.55 54684.82 88888.00 2014-02-19 07:44:53.250 050 12232.83 -123.58 54684.78 88888.00 2014-02-19 07:44:53.375 050 12232.90 -123.53 54684.75 88888.00 2014-02-19 07:44:53.500 050 12232.98 -123.45 54684.70 88888.00 2014-02-19 07:44:53.625 050 12233.00 -123.42 54684.60 88888.00 2014-02-19 07:44:53.750 050 12233.02 -123.42 54684.53 88888.00 2014-02-19 07:44:53.875 050 12233.05 -123.35 54684.47 88888.00 2014-02-19 07:44:54.000 050 12233.15 -123.35 54684.38 88888.00 2014-02-19 07:44:54.125 050 12233.25 -123.30 54684.30 88888.00 2014-02-19 07:44:54.250 050 12233.30 -123.22 54684.22 88888.00 2014-02-19 07:44:54.375 050 12233.33 -123.20 54684.18 88888.00 2014-02-19 07:44:54.500 050 12233.33 -123.15 54684.12 88888.00 2014-02-19 07:44:54.625 050 12233.35 -123.10 54684.05 88888.00 2014-02-19 07:44:54.750 050 12233.38 -123.08 54684.00 88888.00 2014-02-19 07:44:54.875 050 12233.40 -123.03 54683.95 88888.00 2014-02-19 07:44:55.000 050 12233.52 -123.00 54683.88 88888.00 2014-02-19 07:44:55.125 050 12233.60 -122.97 54683.82 88888.00 2014-02-19 07:44:55.250 050 12233.67 -122.90 54683.75 88888.00 2014-02-19 07:44:55.375 050 12233.65 -122.83 54683.68 88888.00 2014-02-19 07:44:55.500 050 12233.67 -122.80 54683.57 88888.00 2014-02-19 07:44:55.625 050 12233.70 -122.72 54683.53 88888.00 2014-02-19 07:44:55.750 050 12233.77 -122.70 54683.47 88888.00 2014-02-19 07:44:55.875 050 12233.88 -122.65 54683.38 88888.00 2014-02-19 07:44:56.000 050 12233.88 -122.65 54683.30 88888.00 2014-02-19 07:44:56.125 050 12233.90 -122.60 54683.28 88888.00 2014-02-19 07:44:56.250 050 12233.92 -122.60 54683.20 88888.00 2014-02-19 07:44:56.375 050 12234.02 -122.53 54683.15 88888.00 2014-02-19 07:44:56.500 050 12234.02 -122.50 54683.07 88888.00 2014-02-19 07:44:56.625 050 12234.05 -122.45 54683.00 88888.00 2014-02-19 07:44:56.750 050 12234.10 -122.40 54682.93 88888.00 2014-02-19 07:44:56.875 050 12234.15 -122.35 54682.88 88888.00 2014-02-19 07:44:57.000 050 12234.15 -122.33 54682.75 88888.00 2014-02-19 07:44:57.125 050 12234.15 -122.28 54682.68 88888.00 2014-02-19 07:44:57.250 050 12234.17 -122.20 54682.62 88888.00 2014-02-19 07:44:57.375 050 12234.23 -122.15 54682.57 88888.00 2014-02-19 07:44:57.500 050 12234.30 -122.05 54682.50 88888.00 2014-02-19 07:44:57.625 050 12234.35 -122.00 54682.43 88888.00 2014-02-19 07:44:57.750 050 12234.42 -121.95 54682.40 88888.00 2014-02-19 07:44:57.875 050 12234.50 -121.90 54682.35 88888.00 2014-02-19 07:44:58.000 050 12234.45 -121.83 54682.28 88888.00 2014-02-19 07:44:58.125 050 12234.45 -121.72 54682.22 88888.00 2014-02-19 07:44:58.250 050 12234.38 -121.70 54682.12 88888.00 2014-02-19 07:44:58.375 050 12234.40 -121.62 54682.05 88888.00 2014-02-19 07:44:58.500 050 12234.48 -121.60 54681.95 88888.00 2014-02-19 07:44:58.625 050 12234.52 -121.55 54681.90 88888.00 2014-02-19 07:44:58.750 050 12234.45 -121.47 54681.85 88888.00 2014-02-19 07:44:58.875 050 12234.45 -121.42 54681.82 88888.00 2014-02-19 07:44:59.000 050 12234.48 -121.35 54681.72 88888.00 2014-02-19 07:44:59.125 050 12234.45 -121.30 54681.68 88888.00 2014-02-19 07:44:59.250 050 12234.45 -121.28 54681.62 88888.00 2014-02-19 07:44:59.375 050 12234.48 -121.25 54681.55 88888.00 2014-02-19 07:44:59.500 050 12234.50 -121.17 54681.50 88888.00 2014-02-19 07:44:59.625 050 12234.48 -121.12 54681.43 88888.00 2014-02-19 07:44:59.750 050 12234.45 -121.08 54681.35 88888.00 2014-02-19 07:44:59.875 050 12234.45 -121.05 54681.25 88888.00 2014-02-19 07:45:00.000 050 12234.48 -121.00 54681.20 88888.00 2014-02-19 07:45:00.125 050 12234.45 -120.95 54681.15 88888.00 2014-02-19 07:45:00.250 050 12234.42 -120.92 54681.07 88888.00 2014-02-19 07:45:00.375 050 12234.42 -120.92 54680.97 88888.00 2014-02-19 07:45:00.500 050 12234.42 -120.90 54680.93 88888.00 2014-02-19 07:45:00.625 050 12234.42 -120.85 54680.90 88888.00 2014-02-19 07:45:00.750 050 12234.40 -120.83 54680.85 88888.00 2014-02-19 07:45:00.875 050 12234.42 -120.83 54680.78 88888.00 2014-02-19 07:45:01.000 050 12234.45 -120.80 54680.68 88888.00 2014-02-19 07:45:01.125 050 12234.45 -120.78 54680.60 88888.00 2014-02-19 07:45:01.250 050 12234.50 -120.78 54680.55 88888.00 2014-02-19 07:45:01.375 050 12234.52 -120.75 54680.50 88888.00 2014-02-19 07:45:01.500 050 12234.55 -120.75 54680.43 88888.00 2014-02-19 07:45:01.625 050 12234.50 -120.72 54680.35 88888.00 2014-02-19 07:45:01.750 050 12234.50 -120.70 54680.32 88888.00 2014-02-19 07:45:01.875 050 12234.52 -120.70 54680.25 88888.00 2014-02-19 07:45:02.000 050 12234.55 -120.67 54680.18 88888.00 2014-02-19 07:45:02.125 050 12234.62 -120.65 54680.10 88888.00 2014-02-19 07:45:02.250 050 12234.65 -120.65 54680.03 88888.00 2014-02-19 07:45:02.375 050 12234.62 -120.55 54680.00 88888.00 2014-02-19 07:45:02.500 050 12234.65 -120.55 54679.93 88888.00 2014-02-19 07:45:02.625 050 12234.65 -120.55 54679.82 88888.00 2014-02-19 07:45:02.750 050 12234.73 -120.58 54679.75 88888.00 2014-02-19 07:45:02.875 050 12234.73 -120.55 54679.72 88888.00 2014-02-19 07:45:03.000 050 12234.77 -120.53 54679.65 88888.00 2014-02-19 07:45:03.125 050 12234.80 -120.50 54679.57 88888.00 2014-02-19 07:45:03.250 050 12234.88 -120.47 54679.50 88888.00 2014-02-19 07:45:03.375 050 12234.95 -120.42 54679.45 88888.00 2014-02-19 07:45:03.500 050 12235.00 -120.40 54679.38 88888.00 2014-02-19 07:45:03.625 050 12235.10 -120.35 54679.32 88888.00 2014-02-19 07:45:03.750 050 12235.10 -120.35 54679.28 88888.00 2014-02-19 07:45:03.875 050 12235.12 -120.35 54679.20 88888.00 2014-02-19 07:45:04.000 050 12235.17 -120.38 54679.12 88888.00 2014-02-19 07:45:04.125 050 12235.20 -120.35 54679.05 88888.00 2014-02-19 07:45:04.250 050 12235.17 -120.35 54678.97 88888.00 2014-02-19 07:45:04.375 050 12235.20 -120.33 54678.93 88888.00 2014-02-19 07:45:04.500 050 12235.20 -120.28 54678.88 88888.00 2014-02-19 07:45:04.625 050 12235.30 -120.25 54678.80 88888.00 2014-02-19 07:45:04.750 050 12235.35 -120.22 54678.72 88888.00 2014-02-19 07:45:04.875 050 12235.42 -120.20 54678.65 88888.00 2014-02-19 07:45:05.000 050 12235.52 -120.15 54678.60 88888.00 2014-02-19 07:45:05.125 050 12235.62 -120.10 54678.53 88888.00 2014-02-19 07:45:05.250 050 12235.70 -120.08 54678.45 88888.00 2014-02-19 07:45:05.375 050 12235.75 -120.05 54678.40 88888.00 2014-02-19 07:45:05.500 050 12235.80 -120.00 54678.32 88888.00 2014-02-19 07:45:05.625 050 12235.92 -120.00 54678.30 88888.00 2014-02-19 07:45:05.750 050 12236.00 -119.90 54678.20 88888.00 2014-02-19 07:45:05.875 050 12236.12 -119.85 54678.12 88888.00 2014-02-19 07:45:06.000 050 12236.17 -119.80 54678.03 88888.00 2014-02-19 07:45:06.125 050 12236.12 -119.78 54677.95 88888.00 2014-02-19 07:45:06.250 050 12236.20 -119.70 54677.85 88888.00 2014-02-19 07:45:06.375 050 12236.30 -119.65 54677.78 88888.00 2014-02-19 07:45:06.500 050 12236.35 -119.58 54677.70 88888.00 2014-02-19 07:45:06.625 050 12236.42 -119.47 54677.65 88888.00 2014-02-19 07:45:06.750 050 12236.55 -119.38 54677.57 88888.00 2014-02-19 07:45:06.875 050 12236.62 -119.35 54677.50 88888.00 2014-02-19 07:45:07.000 050 12236.67 -119.30 54677.43 88888.00 2014-02-19 07:45:07.125 050 12236.67 -119.25 54677.30 88888.00 2014-02-19 07:45:07.250 050 12236.67 -119.20 54677.22 88888.00 2014-02-19 07:45:07.375 050 12236.75 -119.17 54677.15 88888.00 2014-02-19 07:45:07.500 050 12236.77 -119.08 54677.05 88888.00 2014-02-19 07:45:07.625 050 12236.83 -119.00 54677.00 88888.00 2014-02-19 07:45:07.750 050 12236.88 -118.92 54676.93 88888.00 2014-02-19 07:45:07.875 050 12236.90 -118.85 54676.82 88888.00 2014-02-19 07:45:08.000 050 12236.92 -118.83 54676.75 88888.00 2014-02-19 07:45:08.125 050 12236.95 -118.80 54676.65 88888.00 2014-02-19 07:45:08.250 050 12237.02 -118.72 54676.60 88888.00 2014-02-19 07:45:08.375 050 12237.08 -118.65 54676.57 88888.00 2014-02-19 07:45:08.500 050 12237.10 -118.60 54676.45 88888.00 2014-02-19 07:45:08.625 050 12237.10 -118.55 54676.38 88888.00 2014-02-19 07:45:08.750 050 12237.17 -118.50 54676.30 88888.00 2014-02-19 07:45:08.875 050 12237.20 -118.47 54676.25 88888.00 2014-02-19 07:45:09.000 050 12237.20 -118.42 54676.15 88888.00 2014-02-19 07:45:09.125 050 12237.20 -118.38 54676.07 88888.00 2014-02-19 07:45:09.250 050 12237.15 -118.35 54676.00 88888.00 2014-02-19 07:45:09.375 050 12237.17 -118.33 54675.97 88888.00 2014-02-19 07:45:09.500 050 12237.25 -118.28 54675.90 88888.00 2014-02-19 07:45:09.625 050 12237.30 -118.25 54675.82 88888.00 2014-02-19 07:45:09.750 050 12237.33 -118.20 54675.75 88888.00 2014-02-19 07:45:09.875 050 12237.25 -118.17 54675.68 88888.00 2014-02-19 07:45:10.000 050 12237.27 -118.20 54675.57 88888.00 2014-02-19 07:45:10.125 050 12237.35 -118.17 54675.53 88888.00 2014-02-19 07:45:10.250 050 12237.35 -118.12 54675.40 88888.00 2014-02-19 07:45:10.375 050 12237.40 -118.10 54675.35 88888.00 2014-02-19 07:45:10.500 050 12237.48 -118.03 54675.28 88888.00 2014-02-19 07:45:10.625 050 12237.52 -118.03 54675.18 88888.00 2014-02-19 07:45:10.750 050 12237.55 -118.00 54675.10 88888.00 2014-02-19 07:45:10.875 050 12237.52 -117.97 54675.05 88888.00 2014-02-19 07:45:11.000 050 12237.50 -117.92 54675.00 88888.00 2014-02-19 07:45:11.125 050 12237.58 -117.88 54674.95 88888.00 2014-02-19 07:45:11.250 050 12237.60 -117.83 54674.85 88888.00 2014-02-19 07:45:11.375 050 12237.62 -117.80 54674.78 88888.00 2014-02-19 07:45:11.500 050 12237.65 -117.78 54674.75 88888.00 2014-02-19 07:45:11.625 050 12237.73 -117.72 54674.65 88888.00 2014-02-19 07:45:11.750 050 12237.88 -117.67 54674.55 88888.00 2014-02-19 07:45:11.875 050 12237.92 -117.67 54674.47 88888.00 2014-02-19 07:45:12.000 050 12237.98 -117.62 54674.40 88888.00 2014-02-19 07:45:12.125 050 12238.10 -117.55 54674.35 88888.00 2014-02-19 07:45:12.250 050 12238.20 -117.53 54674.25 88888.00 2014-02-19 07:45:12.375 050 12238.33 -117.53 54674.15 88888.00 2014-02-19 07:45:12.500 050 12238.45 -117.47 54674.07 88888.00 2014-02-19 07:45:12.625 050 12238.58 -117.40 54674.00 88888.00 2014-02-19 07:45:12.750 050 12238.67 -117.35 54673.90 88888.00 2014-02-19 07:45:12.875 050 12238.77 -117.30 54673.82 88888.00 2014-02-19 07:45:13.000 050 12238.88 -117.22 54673.72 88888.00 2014-02-19 07:45:13.125 050 12238.92 -117.08 54673.68 88888.00 2014-02-19 07:45:13.250 050 12239.05 -116.95 54673.57 88888.00 2014-02-19 07:45:13.375 050 12239.12 -116.90 54673.50 88888.00 2014-02-19 07:45:13.500 050 12239.15 -116.80 54673.45 88888.00 2014-02-19 07:45:13.625 050 12239.27 -116.72 54673.35 88888.00 2014-02-19 07:45:13.750 050 12239.45 -116.60 54673.20 88888.00 2014-02-19 07:45:13.875 050 12239.58 -116.53 54673.15 88888.00 2014-02-19 07:45:14.000 050 12239.65 -116.42 54673.05 88888.00 2014-02-19 07:45:14.125 050 12239.62 -116.35 54672.97 88888.00 2014-02-19 07:45:14.250 050 12239.73 -116.25 54672.85 88888.00 2014-02-19 07:45:14.375 050 12239.85 -116.15 54672.80 88888.00 2014-02-19 07:45:14.500 050 12239.92 -116.05 54672.72 88888.00 2014-02-19 07:45:14.625 050 12240.00 -115.97 54672.62 88888.00 2014-02-19 07:45:14.750 050 12240.05 -115.90 54672.50 88888.00 2014-02-19 07:45:14.875 050 12240.00 -115.83 54672.43 88888.00 2014-02-19 07:45:15.000 050 12239.98 -115.72 54672.32 88888.00 2014-02-19 07:45:15.125 050 12239.98 -115.65 54672.28 88888.00 2014-02-19 07:45:15.250 050 12240.02 -115.58 54672.18 88888.00 2014-02-19 07:45:15.375 050 12240.05 -115.45 54672.10 88888.00 2014-02-19 07:45:15.500 050 12240.10 -115.35 54672.05 88888.00 2014-02-19 07:45:15.625 050 12240.10 -115.28 54671.95 88888.00 2014-02-19 07:45:15.750 050 12240.05 -115.22 54671.88 88888.00 2014-02-19 07:45:15.875 050 12240.08 -115.15 54671.78 88888.00 2014-02-19 07:45:16.000 050 12240.10 -115.08 54671.62 88888.00 2014-02-19 07:45:16.125 050 12240.17 -114.97 54671.57 88888.00 2014-02-19 07:45:16.250 050 12240.20 -114.90 54671.47 88888.00 2014-02-19 07:45:16.375 050 12240.15 -114.85 54671.35 88888.00 2014-02-19 07:45:16.500 050 12240.17 -114.83 54671.25 88888.00 2014-02-19 07:45:16.625 050 12240.27 -114.72 54671.20 88888.00 2014-02-19 07:45:16.750 050 12240.33 -114.65 54671.15 88888.00 2014-02-19 07:45:16.875 050 12240.35 -114.55 54671.05 88888.00 2014-02-19 07:45:17.000 050 12240.35 -114.50 54670.95 88888.00 2014-02-19 07:45:17.125 050 12240.33 -114.42 54670.85 88888.00 2014-02-19 07:45:17.250 050 12240.35 -114.38 54670.78 88888.00 2014-02-19 07:45:17.375 050 12240.42 -114.33 54670.68 88888.00 2014-02-19 07:45:17.500 050 12240.45 -114.28 54670.60 88888.00 2014-02-19 07:45:17.625 050 12240.48 -114.20 54670.53 88888.00 2014-02-19 07:45:17.750 050 12240.50 -114.12 54670.43 88888.00 2014-02-19 07:45:17.875 050 12240.52 -114.10 54670.32 88888.00 2014-02-19 07:45:18.000 050 12240.52 -114.08 54670.22 88888.00 2014-02-19 07:45:18.125 050 12240.55 -114.03 54670.15 88888.00 2014-02-19 07:45:18.250 050 12240.52 -113.97 54670.07 88888.00 2014-02-19 07:45:18.375 050 12240.55 -113.92 54670.03 88888.00 2014-02-19 07:45:18.500 050 12240.60 -113.90 54669.95 88888.00 2014-02-19 07:45:18.625 050 12240.58 -113.92 54669.80 88888.00 2014-02-19 07:45:18.750 050 12240.65 -113.90 54669.72 88888.00 2014-02-19 07:45:18.875 050 12240.70 -113.88 54669.68 88888.00 2014-02-19 07:45:19.000 050 12240.67 -113.80 54669.57 88888.00 2014-02-19 07:45:19.125 050 12240.67 -113.78 54669.50 88888.00 2014-02-19 07:45:19.250 050 12240.62 -113.72 54669.43 88888.00 2014-02-19 07:45:19.375 050 12240.62 -113.70 54669.30 88888.00 2014-02-19 07:45:19.500 050 12240.73 -113.67 54669.22 88888.00 2014-02-19 07:45:19.625 050 12240.80 -113.62 54669.18 88888.00 2014-02-19 07:45:19.750 050 12240.85 -113.60 54669.10 88888.00 2014-02-19 07:45:19.875 050 12240.85 -113.58 54669.00 88888.00 2014-02-19 07:45:20.000 050 12240.85 -113.58 54668.90 88888.00 2014-02-19 07:45:20.125 050 12240.85 -113.55 54668.85 88888.00 2014-02-19 07:45:20.250 050 12240.88 -113.50 54668.78 88888.00 2014-02-19 07:45:20.375 050 12240.88 -113.47 54668.70 88888.00 2014-02-19 07:45:20.500 050 12240.88 -113.45 54668.62 88888.00 2014-02-19 07:45:20.625 050 12240.95 -113.40 54668.55 88888.00 2014-02-19 07:45:20.750 050 12241.02 -113.33 54668.45 88888.00 2014-02-19 07:45:20.875 050 12241.10 -113.30 54668.35 88888.00 2014-02-19 07:45:21.000 050 12241.10 -113.30 54668.25 88888.00 2014-02-19 07:45:21.125 050 12241.15 -113.22 54668.18 88888.00 2014-02-19 07:45:21.250 050 12241.23 -113.17 54668.10 88888.00 2014-02-19 07:45:21.375 050 12241.25 -113.10 54668.03 88888.00 2014-02-19 07:45:21.500 050 12241.27 -113.08 54667.95 88888.00 2014-02-19 07:45:21.625 050 12241.38 -113.00 54667.82 88888.00 2014-02-19 07:45:21.750 050 12241.48 -112.92 54667.75 88888.00 2014-02-19 07:45:21.875 050 12241.55 -112.88 54667.68 88888.00 2014-02-19 07:45:22.000 050 12241.60 -112.85 54667.60 88888.00 2014-02-19 07:45:22.125 050 12241.65 -112.75 54667.50 88888.00 2014-02-19 07:45:22.250 050 12241.65 -112.72 54667.40 88888.00 2014-02-19 07:45:22.375 050 12241.67 -112.67 54667.35 88888.00 2014-02-19 07:45:22.500 050 12241.77 -112.60 54667.28 88888.00 2014-02-19 07:45:22.625 050 12241.80 -112.50 54667.18 88888.00 2014-02-19 07:45:22.750 050 12241.88 -112.45 54667.07 88888.00 2014-02-19 07:45:22.875 050 12241.98 -112.42 54666.97 88888.00 2014-02-19 07:45:23.000 050 12242.05 -112.30 54666.88 88888.00 2014-02-19 07:45:23.125 050 12242.08 -112.22 54666.80 88888.00 2014-02-19 07:45:23.250 050 12242.10 -112.17 54666.70 88888.00 2014-02-19 07:45:23.375 050 12242.17 -112.12 54666.60 88888.00 2014-02-19 07:45:23.500 050 12242.17 -112.05 54666.55 88888.00 2014-02-19 07:45:23.625 050 12242.23 -112.00 54666.45 88888.00 2014-02-19 07:45:23.750 050 12242.30 -111.92 54666.38 88888.00 2014-02-19 07:45:23.875 050 12242.35 -111.85 54666.32 88888.00 2014-02-19 07:45:24.000 050 12242.38 -111.85 54666.20 88888.00 2014-02-19 07:45:24.125 050 12242.42 -111.80 54666.15 88888.00 2014-02-19 07:45:24.250 050 12242.42 -111.78 54666.05 88888.00 2014-02-19 07:45:24.375 050 12242.48 -111.72 54665.97 88888.00 2014-02-19 07:45:24.500 050 12242.48 -111.65 54665.82 88888.00 2014-02-19 07:45:24.625 050 12242.52 -111.60 54665.75 88888.00 2014-02-19 07:45:24.750 050 12242.58 -111.55 54665.70 88888.00 2014-02-19 07:45:24.875 050 12242.60 -111.53 54665.62 88888.00 2014-02-19 07:45:25.000 050 12242.67 -111.50 54665.55 88888.00 2014-02-19 07:45:25.125 050 12242.77 -111.42 54665.45 88888.00 2014-02-19 07:45:25.250 050 12242.88 -111.35 54665.35 88888.00 2014-02-19 07:45:25.375 050 12242.95 -111.33 54665.25 88888.00 2014-02-19 07:45:25.500 050 12242.95 -111.28 54665.18 88888.00 2014-02-19 07:45:25.625 050 12243.05 -111.20 54665.10 88888.00 2014-02-19 07:45:25.750 050 12243.15 -111.15 54664.97 88888.00 2014-02-19 07:45:25.875 050 12243.23 -111.10 54664.90 88888.00 2014-02-19 07:45:26.000 050 12243.35 -110.97 54664.80 88888.00 2014-02-19 07:45:26.125 050 12243.40 -110.92 54664.75 88888.00 2014-02-19 07:45:26.250 050 12243.42 -110.80 54664.65 88888.00 2014-02-19 07:45:26.375 050 12243.48 -110.70 54664.57 88888.00 2014-02-19 07:45:26.500 050 12243.58 -110.62 54664.47 88888.00 2014-02-19 07:45:26.625 050 12243.67 -110.55 54664.38 88888.00 2014-02-19 07:45:26.750 050 12243.77 -110.45 54664.28 88888.00 2014-02-19 07:45:26.875 050 12243.80 -110.38 54664.18 88888.00 2014-02-19 07:45:27.000 050 12243.83 -110.28 54664.07 88888.00 2014-02-19 07:45:27.125 050 12243.88 -110.20 54664.03 88888.00 2014-02-19 07:45:27.250 050 12243.88 -110.12 54663.93 88888.00 2014-02-19 07:45:27.375 050 12243.92 -110.03 54663.85 88888.00 2014-02-19 07:45:27.500 050 12244.00 -109.92 54663.75 88888.00 2014-02-19 07:45:27.625 050 12244.02 -109.83 54663.65 88888.00 2014-02-19 07:45:27.750 050 12244.05 -109.72 54663.53 88888.00 2014-02-19 07:45:27.875 050 12244.05 -109.65 54663.45 88888.00 2014-02-19 07:45:28.000 050 12244.08 -109.60 54663.38 88888.00 2014-02-19 07:45:28.125 050 12244.08 -109.47 54663.28 88888.00 2014-02-19 07:45:28.250 050 12244.15 -109.38 54663.20 88888.00 2014-02-19 07:45:28.375 050 12244.23 -109.25 54663.12 88888.00 2014-02-19 07:45:28.500 050 12244.25 -109.15 54663.03 88888.00 2014-02-19 07:45:28.625 050 12244.27 -109.08 54662.95 88888.00 2014-02-19 07:45:28.750 050 12244.27 -109.00 54662.88 88888.00 2014-02-19 07:45:28.875 050 12244.30 -108.92 54662.80 88888.00 2014-02-19 07:45:29.000 050 12244.33 -108.85 54662.68 88888.00 2014-02-19 07:45:29.125 050 12244.38 -108.75 54662.60 88888.00 2014-02-19 07:45:29.250 050 12244.48 -108.67 54662.53 88888.00 2014-02-19 07:45:29.375 050 12244.42 -108.58 54662.43 88888.00 2014-02-19 07:45:29.500 050 12244.42 -108.50 54662.35 88888.00 2014-02-19 07:45:29.625 050 12244.52 -108.40 54662.28 88888.00 2014-02-19 07:45:29.750 050 12244.60 -108.30 54662.20 88888.00 2014-02-19 07:45:29.875 050 12244.60 -108.22 54662.12 88888.00 2014-02-19 07:45:30.000 050 12244.60 -108.12 54662.00 88888.00 2014-02-19 07:45:30.125 050 12244.67 -108.03 54661.93 88888.00 2014-02-19 07:45:30.250 050 12244.75 -107.97 54661.82 88888.00 2014-02-19 07:45:30.375 050 12244.83 -107.88 54661.75 88888.00 2014-02-19 07:45:30.500 050 12244.85 -107.78 54661.65 88888.00 2014-02-19 07:45:30.625 050 12244.88 -107.70 54661.57 88888.00 2014-02-19 07:45:30.750 050 12244.98 -107.60 54661.50 88888.00 2014-02-19 07:45:30.875 050 12245.05 -107.53 54661.43 88888.00 2014-02-19 07:45:31.000 050 12245.15 -107.40 54661.35 88888.00 2014-02-19 07:45:31.125 050 12245.25 -107.28 54661.28 88888.00 2014-02-19 07:45:31.250 050 12245.33 -107.17 54661.15 88888.00 2014-02-19 07:45:31.375 050 12245.38 -107.08 54661.07 88888.00 2014-02-19 07:45:31.500 050 12245.45 -107.00 54661.00 88888.00 2014-02-19 07:45:31.625 050 12245.55 -106.88 54660.90 88888.00 2014-02-19 07:45:31.750 050 12245.58 -106.78 54660.80 88888.00 2014-02-19 07:45:31.875 050 12245.58 -106.70 54660.72 88888.00 2014-02-19 07:45:32.000 050 12245.62 -106.58 54660.60 88888.00 2014-02-19 07:45:32.125 050 12245.77 -106.47 54660.53 88888.00 2014-02-19 07:45:32.250 050 12245.85 -106.40 54660.40 88888.00 2014-02-19 07:45:32.375 050 12245.85 -106.28 54660.32 88888.00 2014-02-19 07:45:32.500 050 12245.90 -106.17 54660.22 88888.00 2014-02-19 07:45:32.625 050 12245.95 -106.05 54660.15 88888.00 2014-02-19 07:45:32.750 050 12246.00 -105.95 54660.07 88888.00 2014-02-19 07:45:32.875 050 12246.12 -105.83 54659.97 88888.00 2014-02-19 07:45:33.000 050 12246.20 -105.67 54659.85 88888.00 2014-02-19 07:45:33.125 050 12246.23 -105.58 54659.80 88888.00 2014-02-19 07:45:33.250 050 12246.23 -105.45 54659.70 88888.00 2014-02-19 07:45:33.375 050 12246.33 -105.35 54659.60 88888.00 2014-02-19 07:45:33.500 050 12246.42 -105.20 54659.50 88888.00 2014-02-19 07:45:33.625 050 12246.52 -105.10 54659.40 88888.00 2014-02-19 07:45:33.750 050 12246.55 -104.97 54659.30 88888.00 2014-02-19 07:45:33.875 050 12246.55 -104.83 54659.25 88888.00 2014-02-19 07:45:34.000 050 12246.60 -104.70 54659.15 88888.00 2014-02-19 07:45:34.125 050 12246.70 -104.58 54659.07 88888.00 2014-02-19 07:45:34.250 050 12246.75 -104.40 54658.97 88888.00 2014-02-19 07:45:34.375 050 12246.77 -104.28 54658.90 88888.00 2014-02-19 07:45:34.500 050 12246.67 -104.15 54658.78 88888.00 2014-02-19 07:45:34.625 050 12246.62 -104.05 54658.68 88888.00 2014-02-19 07:45:34.750 050 12246.67 -103.90 54658.60 88888.00 2014-02-19 07:45:34.875 050 12246.73 -103.80 54658.53 88888.00 2014-02-19 07:45:35.000 050 12246.73 -103.70 54658.43 88888.00 2014-02-19 07:45:35.125 050 12246.70 -103.60 54658.40 88888.00 2014-02-19 07:45:35.250 050 12246.70 -103.47 54658.28 88888.00 2014-02-19 07:45:35.375 050 12246.67 -103.40 54658.20 88888.00 2014-02-19 07:45:35.500 050 12246.65 -103.33 54658.12 88888.00 2014-02-19 07:45:35.625 050 12246.65 -103.25 54658.05 88888.00 2014-02-19 07:45:35.750 050 12246.65 -103.17 54657.95 88888.00 2014-02-19 07:45:35.875 050 12246.60 -103.10 54657.88 88888.00 2014-02-19 07:45:36.000 050 12246.58 -103.05 54657.80 88888.00 2014-02-19 07:45:36.125 050 12246.55 -102.97 54657.72 88888.00 2014-02-19 07:45:36.250 050 12246.45 -102.90 54657.60 88888.00 2014-02-19 07:45:36.375 050 12246.45 -102.85 54657.53 88888.00 2014-02-19 07:45:36.500 050 12246.40 -102.83 54657.43 88888.00 2014-02-19 07:45:36.625 050 12246.38 -102.75 54657.35 88888.00 2014-02-19 07:45:36.750 050 12246.35 -102.70 54657.30 88888.00 2014-02-19 07:45:36.875 050 12246.33 -102.65 54657.20 88888.00 2014-02-19 07:45:37.000 050 12246.30 -102.62 54657.15 88888.00 2014-02-19 07:45:37.125 050 12246.35 -102.55 54657.10 88888.00 2014-02-19 07:45:37.250 050 12246.30 -102.50 54657.03 88888.00 2014-02-19 07:45:37.375 050 12246.30 -102.47 54656.95 88888.00 2014-02-19 07:45:37.500 050 12246.27 -102.42 54656.88 88888.00 2014-02-19 07:45:37.625 050 12246.30 -102.38 54656.82 88888.00 2014-02-19 07:45:37.750 050 12246.30 -102.35 54656.75 88888.00 2014-02-19 07:45:37.875 050 12246.25 -102.35 54656.70 88888.00 2014-02-19 07:45:38.000 050 12246.23 -102.35 54656.60 88888.00 2014-02-19 07:45:38.125 050 12246.23 -102.30 54656.53 88888.00 2014-02-19 07:45:38.250 050 12246.17 -102.28 54656.45 88888.00 2014-02-19 07:45:38.375 050 12246.23 -102.22 54656.40 88888.00 2014-02-19 07:45:38.500 050 12246.25 -102.20 54656.32 88888.00 2014-02-19 07:45:38.625 050 12246.23 -102.17 54656.22 88888.00 2014-02-19 07:45:38.750 050 12246.30 -102.12 54656.12 88888.00 2014-02-19 07:45:38.875 050 12246.40 -102.10 54656.05 88888.00 2014-02-19 07:45:39.000 050 12246.40 -102.10 54655.97 88888.00 2014-02-19 07:45:39.125 050 12246.48 -102.03 54655.93 88888.00 2014-02-19 07:45:39.250 050 12246.58 -102.00 54655.82 88888.00 2014-02-19 07:45:39.375 050 12246.55 -101.97 54655.78 88888.00 2014-02-19 07:45:39.500 050 12246.55 -101.92 54655.72 88888.00 2014-02-19 07:45:39.625 050 12246.58 -101.88 54655.60 88888.00 2014-02-19 07:45:39.750 050 12246.60 -101.85 54655.53 88888.00 2014-02-19 07:45:39.875 050 12246.67 -101.78 54655.43 88888.00 2014-02-19 07:45:40.000 050 12246.70 -101.72 54655.35 88888.00 2014-02-19 07:45:40.125 050 12246.70 -101.70 54655.32 88888.00 2014-02-19 07:45:40.250 050 12246.75 -101.67 54655.25 88888.00 2014-02-19 07:45:40.375 050 12246.83 -101.62 54655.18 88888.00 2014-02-19 07:45:40.500 050 12246.85 -101.55 54655.10 88888.00 2014-02-19 07:45:40.625 050 12246.83 -101.50 54655.03 88888.00 2014-02-19 07:45:40.750 050 12246.85 -101.45 54654.95 88888.00 2014-02-19 07:45:40.875 050 12246.92 -101.40 54654.85 88888.00 2014-02-19 07:45:41.000 050 12246.95 -101.33 54654.80 88888.00 2014-02-19 07:45:41.125 050 12246.98 -101.30 54654.75 88888.00 2014-02-19 07:45:41.250 050 12247.00 -101.25 54654.62 88888.00 2014-02-19 07:45:41.375 050 12247.05 -101.20 54654.57 88888.00 2014-02-19 07:45:41.500 050 12247.10 -101.15 54654.50 88888.00 2014-02-19 07:45:41.625 050 12247.17 -101.12 54654.43 88888.00 2014-02-19 07:45:41.750 050 12247.23 -101.05 54654.32 88888.00 2014-02-19 07:45:41.875 050 12247.30 -101.00 54654.22 88888.00 2014-02-19 07:45:42.000 050 12247.30 -100.90 54654.15 88888.00 2014-02-19 07:45:42.125 050 12247.33 -100.83 54654.10 88888.00 2014-02-19 07:45:42.250 050 12247.38 -100.80 54654.00 88888.00 2014-02-19 07:45:42.375 050 12247.42 -100.75 54653.93 88888.00 2014-02-19 07:45:42.500 050 12247.40 -100.67 54653.88 88888.00 2014-02-19 07:45:42.625 050 12247.40 -100.60 54653.78 88888.00 2014-02-19 07:45:42.750 050 12247.40 -100.50 54653.70 88888.00 2014-02-19 07:45:42.875 050 12247.52 -100.42 54653.62 88888.00 2014-02-19 07:45:43.000 050 12247.60 -100.35 54653.55 88888.00 2014-02-19 07:45:43.125 050 12247.60 -100.28 54653.47 88888.00 2014-02-19 07:45:43.250 050 12247.62 -100.22 54653.35 88888.00 2014-02-19 07:45:43.375 050 12247.70 -100.12 54653.32 88888.00 2014-02-19 07:45:43.500 050 12247.80 -100.10 54653.22 88888.00 2014-02-19 07:45:43.625 050 12247.83 -100.05 54653.12 88888.00 2014-02-19 07:45:43.750 050 12247.85 -100.00 54653.05 88888.00 2014-02-19 07:45:43.875 050 12247.95 -99.92 54652.97 88888.00 2014-02-19 07:45:44.000 050 12248.02 -99.85 54652.88 88888.00 2014-02-19 07:45:44.125 050 12248.08 -99.80 54652.78 88888.00 2014-02-19 07:45:44.250 050 12248.08 -99.72 54652.70 88888.00 2014-02-19 07:45:44.375 050 12248.12 -99.67 54652.62 88888.00 2014-02-19 07:45:44.500 050 12248.17 -99.60 54652.55 88888.00 2014-02-19 07:45:44.625 050 12248.12 -99.55 54652.45 88888.00 2014-02-19 07:45:44.750 050 12248.12 -99.45 54652.38 88888.00 2014-02-19 07:45:44.875 050 12248.23 -99.40 54652.30 88888.00 2014-02-19 07:45:45.000 050 12248.25 -99.38 54652.18 88888.00 2014-02-19 07:45:45.125 050 12248.27 -99.35 54652.10 88888.00 2014-02-19 07:45:45.250 050 12248.33 -99.28 54652.00 88888.00 2014-02-19 07:45:45.375 050 12248.42 -99.20 54651.95 88888.00 2014-02-19 07:45:45.500 050 12248.52 -99.12 54651.88 88888.00 2014-02-19 07:45:45.625 050 12248.60 -99.08 54651.80 88888.00 2014-02-19 07:45:45.750 050 12248.60 -98.97 54651.68 88888.00 2014-02-19 07:45:45.875 050 12248.58 -98.88 54651.60 88888.00 2014-02-19 07:45:46.000 050 12248.73 -98.80 54651.50 88888.00 2014-02-19 07:45:46.125 050 12248.77 -98.67 54651.45 88888.00 2014-02-19 07:45:46.250 050 12248.83 -98.55 54651.38 88888.00 2014-02-19 07:45:46.375 050 12248.88 -98.42 54651.30 88888.00 2014-02-19 07:45:46.500 050 12248.88 -98.35 54651.20 88888.00 2014-02-19 07:45:46.625 050 12248.83 -98.28 54651.10 88888.00 2014-02-19 07:45:46.750 050 12248.83 -98.17 54651.03 88888.00 2014-02-19 07:45:46.875 050 12248.83 -98.05 54650.90 88888.00 2014-02-19 07:45:47.000 050 12248.83 -97.92 54650.82 88888.00 2014-02-19 07:45:47.125 050 12248.83 -97.80 54650.72 88888.00 2014-02-19 07:45:47.250 050 12248.83 -97.65 54650.62 88888.00 2014-02-19 07:45:47.375 050 12248.75 -97.58 54650.57 88888.00 2014-02-19 07:45:47.500 050 12248.75 -97.50 54650.47 88888.00 2014-02-19 07:45:47.625 050 12248.73 -97.38 54650.43 88888.00 2014-02-19 07:45:47.750 050 12248.70 -97.28 54650.35 88888.00 2014-02-19 07:45:47.875 050 12248.70 -97.15 54650.28 88888.00 2014-02-19 07:45:48.000 050 12248.70 -97.05 54650.18 88888.00 2014-02-19 07:45:48.125 050 12248.65 -96.97 54650.12 88888.00 2014-02-19 07:45:48.250 050 12248.62 -96.88 54650.03 88888.00 2014-02-19 07:45:48.375 050 12248.65 -96.80 54649.95 88888.00 2014-02-19 07:45:48.500 050 12248.70 -96.75 54649.90 88888.00 2014-02-19 07:45:48.625 050 12248.62 -96.67 54649.80 88888.00 2014-02-19 07:45:48.750 050 12248.55 -96.60 54649.70 88888.00 2014-02-19 07:45:48.875 050 12248.52 -96.55 54649.65 88888.00 2014-02-19 07:45:49.000 050 12248.42 -96.50 54649.55 88888.00 2014-02-19 07:45:49.125 050 12248.42 -96.47 54649.53 88888.00 2014-02-19 07:45:49.250 050 12248.48 -96.42 54649.40 88888.00 2014-02-19 07:45:49.375 050 12248.52 -96.40 54649.38 88888.00 2014-02-19 07:45:49.500 050 12248.40 -96.35 54649.30 88888.00 2014-02-19 07:45:49.625 050 12248.33 -96.30 54649.22 88888.00 2014-02-19 07:45:49.750 050 12248.30 -96.22 54649.15 88888.00 2014-02-19 07:45:49.875 050 12248.33 -96.17 54649.10 88888.00 2014-02-19 07:45:50.000 050 12248.40 -96.15 54648.97 88888.00 2014-02-19 07:45:50.125 050 12248.38 -96.15 54648.90 88888.00 2014-02-19 07:45:50.250 050 12248.30 -96.15 54648.85 88888.00 2014-02-19 07:45:50.375 050 12248.25 -96.08 54648.80 88888.00 2014-02-19 07:45:50.500 050 12248.27 -96.05 54648.75 88888.00 2014-02-19 07:45:50.625 050 12248.25 -96.03 54648.68 88888.00 2014-02-19 07:45:50.750 050 12248.25 -96.00 54648.60 88888.00 2014-02-19 07:45:50.875 050 12248.27 -95.97 54648.55 88888.00 2014-02-19 07:45:51.000 050 12248.23 -95.95 54648.50 88888.00 2014-02-19 07:45:51.125 050 12248.15 -95.90 54648.43 88888.00 2014-02-19 07:45:51.250 050 12248.10 -95.85 54648.35 88888.00 2014-02-19 07:45:51.375 050 12248.10 -95.85 54648.28 88888.00 2014-02-19 07:45:51.500 050 12248.08 -95.83 54648.20 88888.00 2014-02-19 07:45:51.625 050 12248.05 -95.83 54648.18 88888.00 2014-02-19 07:45:51.750 050 12248.08 -95.78 54648.10 88888.00 2014-02-19 07:45:51.875 050 12248.15 -95.78 54648.05 88888.00 2014-02-19 07:45:52.000 050 12248.15 -95.78 54647.97 88888.00 2014-02-19 07:45:52.125 050 12248.17 -95.78 54647.93 88888.00 2014-02-19 07:45:52.250 050 12248.15 -95.75 54647.82 88888.00 2014-02-19 07:45:52.375 050 12248.15 -95.72 54647.80 88888.00 2014-02-19 07:45:52.500 050 12248.12 -95.72 54647.72 88888.00 2014-02-19 07:45:52.625 050 12248.10 -95.70 54647.68 88888.00 2014-02-19 07:45:52.750 050 12248.12 -95.65 54647.62 88888.00 2014-02-19 07:45:52.875 050 12248.12 -95.67 54647.55 88888.00 2014-02-19 07:45:53.000 050 12248.05 -95.65 54647.47 88888.00 2014-02-19 07:45:53.125 050 12248.02 -95.60 54647.43 88888.00 2014-02-19 07:45:53.250 050 12248.08 -95.58 54647.35 88888.00 2014-02-19 07:45:53.375 050 12248.10 -95.55 54647.30 88888.00 2014-02-19 07:45:53.500 050 12248.08 -95.53 54647.28 88888.00 2014-02-19 07:45:53.625 050 12248.10 -95.50 54647.20 88888.00 2014-02-19 07:45:53.750 050 12248.15 -95.47 54647.15 88888.00 2014-02-19 07:45:53.875 050 12248.10 -95.47 54647.10 88888.00 2014-02-19 07:45:54.000 050 12248.00 -95.42 54647.03 88888.00 2014-02-19 07:45:54.125 050 12248.00 -95.40 54646.97 88888.00 2014-02-19 07:45:54.250 050 12248.02 -95.40 54646.93 88888.00 2014-02-19 07:45:54.375 050 12248.05 -95.38 54646.82 88888.00 2014-02-19 07:45:54.500 050 12248.05 -95.28 54646.78 88888.00 2014-02-19 07:45:54.625 050 12248.02 -95.22 54646.72 88888.00 2014-02-19 07:45:54.750 050 12248.00 -95.17 54646.68 88888.00 2014-02-19 07:45:54.875 050 12248.02 -95.10 54646.62 88888.00 2014-02-19 07:45:55.000 050 12248.05 -95.08 54646.53 88888.00 2014-02-19 07:45:55.125 050 12248.02 -95.03 54646.50 88888.00 2014-02-19 07:45:55.250 050 12248.08 -94.92 54646.45 88888.00 2014-02-19 07:45:55.375 050 12248.17 -94.85 54646.40 88888.00 2014-02-19 07:45:55.500 050 12248.20 -94.78 54646.35 88888.00 2014-02-19 07:45:55.625 050 12248.20 -94.70 54646.28 88888.00 2014-02-19 07:45:55.750 050 12248.17 -94.60 54646.20 88888.00 2014-02-19 07:45:55.875 050 12248.15 -94.50 54646.10 88888.00 2014-02-19 07:45:56.000 050 12248.10 -94.40 54646.03 88888.00 2014-02-19 07:45:56.125 050 12248.10 -94.35 54645.97 88888.00 2014-02-19 07:45:56.250 050 12248.08 -94.25 54645.95 88888.00 2014-02-19 07:45:56.375 050 12248.10 -94.17 54645.88 88888.00 2014-02-19 07:45:56.500 050 12248.12 -94.10 54645.78 88888.00 2014-02-19 07:45:56.625 050 12248.15 -94.00 54645.70 88888.00 2014-02-19 07:45:56.750 050 12248.15 -93.97 54645.65 88888.00 2014-02-19 07:45:56.875 050 12248.02 -93.92 54645.62 88888.00 2014-02-19 07:45:57.000 050 12247.95 -93.85 54645.55 88888.00 2014-02-19 07:45:57.125 050 12247.90 -93.75 54645.50 88888.00 2014-02-19 07:45:57.250 050 12247.85 -93.70 54645.43 88888.00 2014-02-19 07:45:57.375 050 12247.80 -93.62 54645.38 88888.00 2014-02-19 07:45:57.500 050 12247.77 -93.58 54645.32 88888.00 2014-02-19 07:45:57.625 050 12247.70 -93.53 54645.25 88888.00 2014-02-19 07:45:57.750 050 12247.60 -93.47 54645.18 88888.00 2014-02-19 07:45:57.875 050 12247.58 -93.40 54645.12 88888.00 2014-02-19 07:45:58.000 050 12247.52 -93.38 54645.05 88888.00 2014-02-19 07:45:58.125 050 12247.48 -93.35 54645.03 88888.00 2014-02-19 07:45:58.250 050 12247.40 -93.30 54644.95 88888.00 2014-02-19 07:45:58.375 050 12247.38 -93.25 54644.90 88888.00 2014-02-19 07:45:58.500 050 12247.38 -93.22 54644.85 88888.00 2014-02-19 07:45:58.625 050 12247.33 -93.17 54644.80 88888.00 2014-02-19 07:45:58.750 050 12247.30 -93.10 54644.75 88888.00 2014-02-19 07:45:58.875 050 12247.27 -93.10 54644.72 88888.00 2014-02-19 07:45:59.000 050 12247.27 -93.08 54644.68 88888.00 2014-02-19 07:45:59.125 050 12247.25 -93.05 54644.62 88888.00 2014-02-19 07:45:59.250 050 12247.30 -93.03 54644.55 88888.00 2014-02-19 07:45:59.375 050 12247.30 -93.00 54644.45 88888.00 2014-02-19 07:45:59.500 050 12247.25 -93.00 54644.38 88888.00 2014-02-19 07:45:59.625 050 12247.17 -93.00 54644.28 88888.00 2014-02-19 07:45:59.750 050 12247.12 -93.00 54644.20 88888.00 2014-02-19 07:45:59.875 050 12247.12 -92.95 54644.15 88888.00 2014-02-19 07:46:00.000 050 12247.15 -92.92 54644.10 88888.00 2014-02-19 07:46:00.125 050 12247.12 -92.92 54644.10 88888.00 2014-02-19 07:46:00.250 050 12247.05 -92.90 54644.03 88888.00 2014-02-19 07:46:00.375 050 12247.02 -92.83 54643.97 88888.00 2014-02-19 07:46:00.500 050 12247.02 -92.83 54643.90 88888.00 2014-02-19 07:46:00.625 050 12247.02 -92.83 54643.85 88888.00 2014-02-19 07:46:00.750 050 12246.92 -92.83 54643.78 88888.00 2014-02-19 07:46:00.875 050 12246.90 -92.83 54643.70 88888.00 2014-02-19 07:46:01.000 050 12246.88 -92.83 54643.68 88888.00 2014-02-19 07:46:01.125 050 12246.85 -92.80 54643.62 88888.00 2014-02-19 07:46:01.250 050 12246.73 -92.83 54643.53 88888.00 2014-02-19 07:46:01.375 050 12246.70 -92.80 54643.47 88888.00 2014-02-19 07:46:01.500 050 12246.67 -92.83 54643.43 88888.00 2014-02-19 07:46:01.625 050 12246.67 -92.80 54643.38 88888.00 2014-02-19 07:46:01.750 050 12246.62 -92.80 54643.32 88888.00 2014-02-19 07:46:01.875 050 12246.65 -92.78 54643.28 88888.00 2014-02-19 07:46:02.000 050 12246.60 -92.75 54643.20 88888.00 2014-02-19 07:46:02.125 050 12246.55 -92.72 54643.18 88888.00 2014-02-19 07:46:02.250 050 12246.52 -92.67 54643.10 88888.00 2014-02-19 07:46:02.375 050 12246.58 -92.62 54643.05 88888.00 2014-02-19 07:46:02.500 050 12246.58 -92.60 54642.95 88888.00 2014-02-19 07:46:02.625 050 12246.52 -92.55 54642.93 88888.00 2014-02-19 07:46:02.750 050 12246.52 -92.47 54642.85 88888.00 2014-02-19 07:46:02.875 050 12246.52 -92.40 54642.80 88888.00 2014-02-19 07:46:03.000 050 12246.48 -92.38 54642.72 88888.00 2014-02-19 07:46:03.125 050 12246.45 -92.33 54642.65 88888.00 2014-02-19 07:46:03.250 050 12246.48 -92.30 54642.60 88888.00 2014-02-19 07:46:03.375 050 12246.52 -92.20 54642.57 88888.00 2014-02-19 07:46:03.500 050 12246.52 -92.15 54642.50 88888.00 2014-02-19 07:46:03.625 050 12246.50 -92.10 54642.40 88888.00 2014-02-19 07:46:03.750 050 12246.35 -92.08 54642.35 88888.00 2014-02-19 07:46:03.875 050 12246.33 -92.03 54642.30 88888.00 2014-02-19 07:46:04.000 050 12246.33 -92.00 54642.22 88888.00 2014-02-19 07:46:04.125 050 12246.25 -91.97 54642.18 88888.00 2014-02-19 07:46:04.250 050 12246.20 -91.95 54642.07 88888.00 2014-02-19 07:46:04.375 050 12246.17 -91.90 54642.00 88888.00 2014-02-19 07:46:04.500 050 12246.12 -91.88 54641.97 88888.00 2014-02-19 07:46:04.625 050 12246.05 -91.80 54641.93 88888.00 2014-02-19 07:46:04.750 050 12245.98 -91.80 54641.82 88888.00 2014-02-19 07:46:04.875 050 12245.98 -91.78 54641.78 88888.00 2014-02-19 07:46:05.000 050 12245.92 -91.75 54641.72 88888.00 2014-02-19 07:46:05.125 050 12245.85 -91.78 54641.68 88888.00 2014-02-19 07:46:05.250 050 12245.77 -91.72 54641.62 88888.00 2014-02-19 07:46:05.375 050 12245.80 -91.72 54641.57 88888.00 2014-02-19 07:46:05.500 050 12245.77 -91.75 54641.57 88888.00 2014-02-19 07:46:05.625 050 12245.77 -91.72 54641.50 88888.00 2014-02-19 07:46:05.750 050 12245.73 -91.72 54641.45 88888.00 2014-02-19 07:46:05.875 050 12245.60 -91.75 54641.38 88888.00 2014-02-19 07:46:06.000 050 12245.58 -91.78 54641.32 88888.00 2014-02-19 07:46:06.125 050 12245.60 -91.75 54641.32 88888.00 2014-02-19 07:46:06.250 050 12245.55 -91.78 54641.25 88888.00 2014-02-19 07:46:06.375 050 12245.58 -91.80 54641.22 88888.00 2014-02-19 07:46:06.500 050 12245.52 -91.83 54641.15 88888.00 2014-02-19 07:46:06.625 050 12245.55 -91.85 54641.10 88888.00 2014-02-19 07:46:06.750 050 12245.52 -91.88 54641.07 88888.00 2014-02-19 07:46:06.875 050 12245.50 -91.90 54641.05 88888.00 2014-02-19 07:46:07.000 050 12245.48 -91.95 54640.97 88888.00 2014-02-19 07:46:07.125 050 12245.42 -91.97 54640.90 88888.00 2014-02-19 07:46:07.250 050 12245.30 -92.03 54640.88 88888.00 2014-02-19 07:46:07.375 050 12245.35 -92.05 54640.82 88888.00 2014-02-19 07:46:07.500 050 12245.40 -92.05 54640.82 88888.00 2014-02-19 07:46:07.625 050 12245.33 -92.05 54640.80 88888.00 2014-02-19 07:46:07.750 050 12245.25 -92.05 54640.75 88888.00 2014-02-19 07:46:07.875 050 12245.15 -92.10 54640.70 88888.00 2014-02-19 07:46:08.000 050 12245.10 -92.12 54640.65 88888.00 2014-02-19 07:46:08.125 050 12245.05 -92.17 54640.62 88888.00 2014-02-19 07:46:08.250 050 12245.02 -92.20 54640.60 88888.00 2014-02-19 07:46:08.375 050 12245.05 -92.22 54640.60 88888.00 2014-02-19 07:46:08.500 050 12245.00 -92.25 54640.57 88888.00 2014-02-19 07:46:08.625 050 12245.00 -92.28 54640.53 88888.00 2014-02-19 07:46:08.750 050 12244.92 -92.33 54640.50 88888.00 2014-02-19 07:46:08.875 050 12244.80 -92.38 54640.45 88888.00 2014-02-19 07:46:09.000 050 12244.80 -92.40 54640.40 88888.00 2014-02-19 07:46:09.125 050 12244.80 -92.38 54640.38 88888.00 2014-02-19 07:46:09.250 050 12244.67 -92.42 54640.38 88888.00 2014-02-19 07:46:09.375 050 12244.60 -92.42 54640.32 88888.00 2014-02-19 07:46:09.500 050 12244.52 -92.45 54640.30 88888.00 2014-02-19 07:46:09.625 050 12244.58 -92.45 54640.25 88888.00 2014-02-19 07:46:09.750 050 12244.62 -92.45 54640.25 88888.00 2014-02-19 07:46:09.875 050 12244.60 -92.45 54640.20 88888.00 2014-02-19 07:46:10.000 050 12244.62 -92.47 54640.18 88888.00 2014-02-19 07:46:10.125 050 12244.58 -92.47 54640.15 88888.00 2014-02-19 07:46:10.250 050 12244.48 -92.55 54640.10 88888.00 2014-02-19 07:46:10.375 050 12244.48 -92.55 54640.05 88888.00 2014-02-19 07:46:10.500 050 12244.45 -92.58 54640.03 88888.00 2014-02-19 07:46:10.625 050 12244.40 -92.60 54640.00 88888.00 2014-02-19 07:46:10.750 050 12244.35 -92.60 54640.00 88888.00 2014-02-19 07:46:10.875 050 12244.38 -92.60 54639.97 88888.00 2014-02-19 07:46:11.000 050 12244.35 -92.67 54639.93 88888.00 2014-02-19 07:46:11.125 050 12244.30 -92.72 54639.93 88888.00 2014-02-19 07:46:11.250 050 12244.25 -92.72 54639.88 88888.00 2014-02-19 07:46:11.375 050 12244.25 -92.70 54639.88 88888.00 2014-02-19 07:46:11.500 050 12244.15 -92.70 54639.85 88888.00 2014-02-19 07:46:11.625 050 12244.12 -92.75 54639.85 88888.00 2014-02-19 07:46:11.750 050 12244.12 -92.80 54639.78 88888.00 2014-02-19 07:46:11.875 050 12244.17 -92.83 54639.68 88888.00 2014-02-19 07:46:12.000 050 12244.17 -92.83 54639.68 88888.00 2014-02-19 07:46:12.125 050 12244.12 -92.88 54639.70 88888.00 2014-02-19 07:46:12.250 050 12244.10 -92.90 54639.65 88888.00 2014-02-19 07:46:12.375 050 12244.05 -92.92 54639.65 88888.00 2014-02-19 07:46:12.500 050 12244.02 -92.92 54639.60 88888.00 2014-02-19 07:46:12.625 050 12244.02 -92.95 54639.60 88888.00 2014-02-19 07:46:12.750 050 12244.00 -92.97 54639.57 88888.00 2014-02-19 07:46:12.875 050 12243.98 -93.00 54639.57 88888.00 2014-02-19 07:46:13.000 050 12243.95 -93.03 54639.50 88888.00 2014-02-19 07:46:13.125 050 12243.95 -93.05 54639.50 88888.00 2014-02-19 07:46:13.250 050 12243.92 -93.08 54639.47 88888.00 2014-02-19 07:46:13.375 050 12243.95 -93.05 54639.47 88888.00 2014-02-19 07:46:13.500 050 12243.92 -93.10 54639.47 88888.00 2014-02-19 07:46:13.625 050 12243.88 -93.15 54639.43 88888.00 2014-02-19 07:46:13.750 050 12243.88 -93.17 54639.43 88888.00 2014-02-19 07:46:13.875 050 12243.88 -93.20 54639.40 88888.00 2014-02-19 07:46:14.000 050 12243.83 -93.20 54639.38 88888.00 2014-02-19 07:46:14.125 050 12243.73 -93.25 54639.38 88888.00 2014-02-19 07:46:14.250 050 12243.70 -93.30 54639.35 88888.00 2014-02-19 07:46:14.375 050 12243.70 -93.28 54639.35 88888.00 2014-02-19 07:46:14.500 050 12243.65 -93.35 54639.32 88888.00 2014-02-19 07:46:14.625 050 12243.67 -93.35 54639.28 88888.00 2014-02-19 07:46:14.750 050 12243.65 -93.33 54639.32 88888.00 2014-02-19 07:46:14.875 050 12243.62 -93.33 54639.28 88888.00 2014-02-19 07:46:15.000 050 12243.50 -93.33 54639.25 88888.00 2014-02-19 07:46:15.125 050 12243.45 -93.30 54639.25 88888.00 2014-02-19 07:46:15.250 050 12243.40 -93.28 54639.25 88888.00 2014-02-19 07:46:15.375 050 12243.40 -93.30 54639.22 88888.00 2014-02-19 07:46:15.500 050 12243.38 -93.30 54639.20 88888.00 2014-02-19 07:46:15.625 050 12243.40 -93.28 54639.20 88888.00 2014-02-19 07:46:15.750 050 12243.42 -93.28 54639.18 88888.00 2014-02-19 07:46:15.875 050 12243.42 -93.25 54639.18 88888.00 2014-02-19 07:46:16.000 050 12243.38 -93.25 54639.18 88888.00 2014-02-19 07:46:16.125 050 12243.33 -93.25 54639.15 88888.00 2014-02-19 07:46:16.250 050 12243.30 -93.25 54639.10 88888.00 2014-02-19 07:46:16.375 050 12243.30 -93.20 54639.10 88888.00 2014-02-19 07:46:16.500 050 12243.30 -93.15 54639.10 88888.00 2014-02-19 07:46:16.625 050 12243.33 -93.15 54639.10 88888.00 2014-02-19 07:46:16.750 050 12243.25 -93.15 54639.05 88888.00 2014-02-19 07:46:16.875 050 12243.20 -93.17 54639.03 88888.00 2014-02-19 07:46:17.000 050 12243.20 -93.20 54639.03 88888.00 2014-02-19 07:46:17.125 050 12243.20 -93.15 54639.03 88888.00 2014-02-19 07:46:17.250 050 12243.08 -93.12 54639.00 88888.00 2014-02-19 07:46:17.375 050 12243.08 -93.10 54639.00 88888.00 2014-02-19 07:46:17.500 050 12243.02 -93.10 54639.00 88888.00 2014-02-19 07:46:17.625 050 12242.95 -93.10 54638.95 88888.00 2014-02-19 07:46:17.750 050 12242.88 -93.10 54638.97 88888.00 2014-02-19 07:46:17.875 050 12242.77 -93.12 54638.95 88888.00 2014-02-19 07:46:18.000 050 12242.73 -93.12 54638.95 88888.00 2014-02-19 07:46:18.125 050 12242.67 -93.10 54638.93 88888.00 2014-02-19 07:46:18.250 050 12242.62 -93.10 54638.93 88888.00 2014-02-19 07:46:18.375 050 12242.52 -93.10 54638.93 88888.00 2014-02-19 07:46:18.500 050 12242.42 -93.10 54638.90 88888.00 2014-02-19 07:46:18.625 050 12242.40 -93.10 54638.85 88888.00 2014-02-19 07:46:18.750 050 12242.35 -93.05 54638.85 88888.00 2014-02-19 07:46:18.875 050 12242.27 -93.08 54638.85 88888.00 2014-02-19 07:46:19.000 050 12242.15 -93.05 54638.82 88888.00 2014-02-19 07:46:19.125 050 12242.10 -93.03 54638.80 88888.00 2014-02-19 07:46:19.250 050 12241.98 -93.05 54638.80 88888.00 2014-02-19 07:46:19.375 050 12241.83 -93.03 54638.78 88888.00 2014-02-19 07:46:19.500 050 12241.62 -93.00 54638.78 88888.00 2014-02-19 07:46:19.625 050 12241.55 -92.95 54638.80 88888.00 2014-02-19 07:46:19.750 050 12241.52 -92.88 54638.80 88888.00 2014-02-19 07:46:19.875 050 12241.45 -92.83 54638.75 88888.00 2014-02-19 07:46:20.000 050 12241.35 -92.80 54638.72 88888.00 2014-02-19 07:46:20.125 050 12241.25 -92.78 54638.70 88888.00 2014-02-19 07:46:20.250 050 12241.10 -92.72 54638.68 88888.00 2014-02-19 07:46:20.375 050 12241.02 -92.70 54638.62 88888.00 2014-02-19 07:46:20.500 050 12240.95 -92.65 54638.62 88888.00 2014-02-19 07:46:20.625 050 12240.92 -92.58 54638.65 88888.00 2014-02-19 07:46:20.750 050 12240.83 -92.53 54638.68 88888.00 2014-02-19 07:46:20.875 050 12240.70 -92.45 54638.65 88888.00 2014-02-19 07:46:21.000 050 12240.60 -92.42 54638.60 88888.00 2014-02-19 07:46:21.125 050 12240.58 -92.40 54638.60 88888.00 2014-02-19 07:46:21.250 050 12240.48 -92.38 54638.60 88888.00 2014-02-19 07:46:21.375 050 12240.38 -92.30 54638.62 88888.00 2014-02-19 07:46:21.500 050 12240.27 -92.28 54638.60 88888.00 2014-02-19 07:46:21.625 050 12240.23 -92.33 54638.55 88888.00 2014-02-19 07:46:21.750 050 12240.15 -92.30 54638.55 88888.00 2014-02-19 07:46:21.875 050 12240.02 -92.25 54638.55 88888.00 2014-02-19 07:46:22.000 050 12239.90 -92.22 54638.57 88888.00 2014-02-19 07:46:22.125 050 12239.90 -92.17 54638.57 88888.00 2014-02-19 07:46:22.250 050 12239.88 -92.17 54638.55 88888.00 2014-02-19 07:46:22.375 050 12239.90 -92.12 54638.53 88888.00 2014-02-19 07:46:22.500 050 12239.80 -92.12 54638.50 88888.00 2014-02-19 07:46:22.625 050 12239.65 -92.08 54638.47 88888.00 2014-02-19 07:46:22.750 050 12239.55 -92.05 54638.47 88888.00 2014-02-19 07:46:22.875 050 12239.40 -92.05 54638.47 88888.00 2014-02-19 07:46:23.000 050 12239.33 -92.03 54638.47 88888.00 2014-02-19 07:46:23.125 050 12239.27 -92.03 54638.45 88888.00 2014-02-19 07:46:23.250 050 12239.20 -91.97 54638.43 88888.00 2014-02-19 07:46:23.375 050 12239.15 -91.95 54638.38 88888.00 2014-02-19 07:46:23.500 050 12239.08 -91.92 54638.40 88888.00 2014-02-19 07:46:23.625 050 12239.05 -91.88 54638.38 88888.00 2014-02-19 07:46:23.750 050 12238.98 -91.90 54638.35 88888.00 2014-02-19 07:46:23.875 050 12238.95 -91.88 54638.32 88888.00 2014-02-19 07:46:24.000 050 12238.95 -91.88 54638.28 88888.00 2014-02-19 07:46:24.125 050 12238.90 -91.78 54638.30 88888.00 2014-02-19 07:46:24.250 050 12238.85 -91.67 54638.32 88888.00 2014-02-19 07:46:24.375 050 12238.88 -91.65 54638.28 88888.00 2014-02-19 07:46:24.500 050 12238.77 -91.62 54638.22 88888.00 2014-02-19 07:46:24.625 050 12238.67 -91.60 54638.22 88888.00 2014-02-19 07:46:24.750 050 12238.60 -91.55 54638.22 88888.00 2014-02-19 07:46:24.875 050 12238.58 -91.45 54638.18 88888.00 2014-02-19 07:46:25.000 050 12238.58 -91.38 54638.15 88888.00 2014-02-19 07:46:25.125 050 12238.52 -91.30 54638.12 88888.00 2014-02-19 07:46:25.250 050 12238.45 -91.28 54638.10 88888.00 2014-02-19 07:46:25.375 050 12238.42 -91.22 54638.07 88888.00 2014-02-19 07:46:25.500 050 12238.45 -91.17 54638.05 88888.00 2014-02-19 07:46:25.625 050 12238.40 -91.15 54638.07 88888.00 2014-02-19 07:46:25.750 050 12238.38 -91.08 54638.05 88888.00 2014-02-19 07:46:25.875 050 12238.35 -91.00 54638.05 88888.00 2014-02-19 07:46:26.000 050 12238.33 -90.97 54638.00 88888.00 2014-02-19 07:46:26.125 050 12238.23 -90.95 54637.97 88888.00 2014-02-19 07:46:26.250 050 12238.12 -90.92 54637.95 88888.00 2014-02-19 07:46:26.375 050 12238.12 -90.90 54637.95 88888.00 2014-02-19 07:46:26.500 050 12238.08 -90.85 54637.90 88888.00 2014-02-19 07:46:26.625 050 12237.95 -90.85 54637.88 88888.00 2014-02-19 07:46:26.750 050 12237.85 -90.80 54637.90 88888.00 2014-02-19 07:46:26.875 050 12237.80 -90.78 54637.88 88888.00 2014-02-19 07:46:27.000 050 12237.80 -90.80 54637.82 88888.00 2014-02-19 07:46:27.125 050 12237.73 -90.78 54637.80 88888.00 2014-02-19 07:46:27.250 050 12237.58 -90.72 54637.82 88888.00 2014-02-19 07:46:27.375 050 12237.48 -90.72 54637.80 88888.00 2014-02-19 07:46:27.500 050 12237.40 -90.72 54637.78 88888.00 2014-02-19 07:46:27.625 050 12237.33 -90.70 54637.78 88888.00 2014-02-19 07:46:27.750 050 12237.25 -90.72 54637.75 88888.00 2014-02-19 07:46:27.875 050 12237.17 -90.75 54637.72 88888.00 2014-02-19 07:46:28.000 050 12237.10 -90.80 54637.68 88888.00 2014-02-19 07:46:28.125 050 12236.98 -90.80 54637.70 88888.00 2014-02-19 07:46:28.250 050 12236.88 -90.83 54637.75 88888.00 2014-02-19 07:46:28.375 050 12236.88 -90.80 54637.75 88888.00 2014-02-19 07:46:28.500 050 12236.83 -90.78 54637.70 88888.00 2014-02-19 07:46:28.625 050 12236.77 -90.80 54637.70 88888.00 2014-02-19 07:46:28.750 050 12236.77 -90.80 54637.68 88888.00 2014-02-19 07:46:28.875 050 12236.70 -90.85 54637.65 88888.00 2014-02-19 07:46:29.000 050 12236.58 -90.88 54637.62 88888.00 2014-02-19 07:46:29.125 050 12236.52 -90.88 54637.62 88888.00 2014-02-19 07:46:29.250 050 12236.50 -90.90 54637.62 88888.00 2014-02-19 07:46:29.375 050 12236.45 -90.90 54637.62 88888.00 2014-02-19 07:46:29.500 050 12236.42 -90.88 54637.60 88888.00 2014-02-19 07:46:29.625 050 12236.38 -90.88 54637.57 88888.00 2014-02-19 07:46:29.750 050 12236.38 -90.88 54637.55 88888.00 2014-02-19 07:46:29.875 050 12236.33 -90.88 54637.53 88888.00 2014-02-19 07:46:30.000 050 12236.25 -90.83 54637.53 88888.00 2014-02-19 07:46:30.125 050 12236.12 -90.78 54637.50 88888.00 2014-02-19 07:46:30.250 050 12236.05 -90.75 54637.50 88888.00 2014-02-19 07:46:30.375 050 12236.08 -90.72 54637.47 88888.00 2014-02-19 07:46:30.500 050 12236.08 -90.67 54637.47 88888.00 2014-02-19 07:46:30.625 050 12236.05 -90.65 54637.45 88888.00 2014-02-19 07:46:30.750 050 12236.05 -90.65 54637.43 88888.00 2014-02-19 07:46:30.875 050 12236.05 -90.58 54637.43 88888.00 2014-02-19 07:46:31.000 050 12236.00 -90.58 54637.38 88888.00 2014-02-19 07:46:31.125 050 12235.90 -90.58 54637.38 88888.00 2014-02-19 07:46:31.250 050 12235.88 -90.58 54637.38 88888.00 2014-02-19 07:46:31.375 050 12235.90 -90.55 54637.35 88888.00 2014-02-19 07:46:31.500 050 12235.92 -90.50 54637.35 88888.00 2014-02-19 07:46:31.625 050 12235.90 -90.47 54637.32 88888.00 2014-02-19 07:46:31.750 050 12235.83 -90.45 54637.30 88888.00 2014-02-19 07:46:31.875 050 12235.67 -90.45 54637.28 88888.00 2014-02-19 07:46:32.000 050 12235.60 -90.45 54637.22 88888.00 2014-02-19 07:46:32.125 050 12235.55 -90.42 54637.22 88888.00 2014-02-19 07:46:32.250 050 12235.52 -90.40 54637.22 88888.00 2014-02-19 07:46:32.375 050 12235.55 -90.40 54637.20 88888.00 2014-02-19 07:46:32.500 050 12235.48 -90.38 54637.18 88888.00 2014-02-19 07:46:32.625 050 12235.45 -90.40 54637.18 88888.00 2014-02-19 07:46:32.750 050 12235.48 -90.40 54637.15 88888.00 2014-02-19 07:46:32.875 050 12235.48 -90.40 54637.12 88888.00 2014-02-19 07:46:33.000 050 12235.45 -90.40 54637.12 88888.00 2014-02-19 07:46:33.125 050 12235.40 -90.40 54637.12 88888.00 2014-02-19 07:46:33.250 050 12235.35 -90.38 54637.12 88888.00 2014-02-19 07:46:33.375 050 12235.25 -90.38 54637.10 88888.00 2014-02-19 07:46:33.500 050 12235.17 -90.38 54637.07 88888.00 2014-02-19 07:46:33.625 050 12235.12 -90.33 54637.10 88888.00 2014-02-19 07:46:33.750 050 12235.12 -90.33 54637.05 88888.00 2014-02-19 07:46:33.875 050 12235.15 -90.33 54637.03 88888.00 2014-02-19 07:46:34.000 050 12235.17 -90.30 54636.97 88888.00 2014-02-19 07:46:34.125 050 12235.12 -90.30 54637.00 88888.00 2014-02-19 07:46:34.250 050 12235.05 -90.30 54637.03 88888.00 2014-02-19 07:46:34.375 050 12235.00 -90.28 54637.00 88888.00 2014-02-19 07:46:34.500 050 12234.90 -90.33 54636.97 88888.00 2014-02-19 07:46:34.625 050 12234.80 -90.33 54636.93 88888.00 2014-02-19 07:46:34.750 050 12234.75 -90.30 54636.93 88888.00 2014-02-19 07:46:34.875 050 12234.80 -90.30 54636.93 88888.00 2014-02-19 07:46:35.000 050 12234.80 -90.28 54636.93 88888.00 2014-02-19 07:46:35.125 050 12234.73 -90.30 54636.90 88888.00 2014-02-19 07:46:35.250 050 12234.65 -90.30 54636.90 88888.00 2014-02-19 07:46:35.375 050 12234.62 -90.30 54636.88 88888.00 2014-02-19 07:46:35.500 050 12234.60 -90.22 54636.88 88888.00 2014-02-19 07:46:35.625 050 12234.60 -90.20 54636.90 88888.00 2014-02-19 07:46:35.750 050 12234.58 -90.15 54636.88 88888.00 2014-02-19 07:46:35.875 050 12234.52 -90.17 54636.85 88888.00 2014-02-19 07:46:36.000 050 12234.55 -90.12 54636.80 88888.00 2014-02-19 07:46:36.125 050 12234.52 -90.05 54636.80 88888.00 2014-02-19 07:46:36.250 050 12234.52 -90.00 54636.80 88888.00 2014-02-19 07:46:36.375 050 12234.52 -89.90 54636.78 88888.00 2014-02-19 07:46:36.500 050 12234.42 -89.85 54636.75 88888.00 2014-02-19 07:46:36.625 050 12234.33 -89.72 54636.75 88888.00 2014-02-19 07:46:36.750 050 12234.35 -89.62 54636.72 88888.00 2014-02-19 07:46:36.875 050 12234.38 -89.53 54636.68 88888.00 2014-02-19 07:46:37.000 050 12234.40 -89.40 54636.65 88888.00 2014-02-19 07:46:37.125 050 12234.40 -89.30 54636.62 88888.00 2014-02-19 07:46:37.250 050 12234.33 -89.15 54636.60 88888.00 2014-02-19 07:46:37.375 050 12234.38 -89.03 54636.57 88888.00 2014-02-19 07:46:37.500 050 12234.33 -88.92 54636.53 88888.00 2014-02-19 07:46:37.625 050 12234.23 -88.80 54636.47 88888.00 2014-02-19 07:46:37.750 050 12234.23 -88.62 54636.45 88888.00 2014-02-19 07:46:37.875 050 12234.23 -88.45 54636.40 88888.00 2014-02-19 07:46:38.000 050 12234.20 -88.33 54636.40 88888.00 2014-02-19 07:46:38.125 050 12234.10 -88.17 54636.38 88888.00 2014-02-19 07:46:38.250 050 12234.00 -88.03 54636.35 88888.00 2014-02-19 07:46:38.375 050 12234.00 -87.88 54636.30 88888.00 2014-02-19 07:46:38.500 050 12234.00 -87.72 54636.28 88888.00 2014-02-19 07:46:38.625 050 12233.98 -87.58 54636.25 88888.00 2014-02-19 07:46:38.750 050 12233.85 -87.42 54636.20 88888.00 2014-02-19 07:46:38.875 050 12233.77 -87.30 54636.15 88888.00 2014-02-19 07:46:39.000 050 12233.75 -87.22 54636.12 88888.00 2014-02-19 07:46:39.125 050 12233.67 -87.15 54636.12 88888.00 2014-02-19 07:46:39.250 050 12233.52 -87.08 54636.10 88888.00 2014-02-19 07:46:39.375 050 12233.40 -87.05 54636.05 88888.00 2014-02-19 07:46:39.500 050 12233.23 -86.97 54636.05 88888.00 2014-02-19 07:46:39.625 050 12233.17 -86.95 54636.05 88888.00 2014-02-19 07:46:39.750 050 12233.10 -86.88 54636.03 88888.00 2014-02-19 07:46:39.875 050 12233.05 -86.83 54636.00 88888.00 2014-02-19 07:46:40.000 050 12233.02 -86.75 54636.00 88888.00 2014-02-19 07:46:40.125 050 12232.88 -86.72 54635.95 88888.00 2014-02-19 07:46:40.250 050 12232.77 -86.72 54635.95 88888.00 2014-02-19 07:46:40.375 050 12232.80 -86.62 54635.93 88888.00 2014-02-19 07:46:40.500 050 12232.83 -86.60 54635.95 88888.00 2014-02-19 07:46:40.625 050 12232.75 -86.58 54635.90 88888.00 2014-02-19 07:46:40.750 050 12232.62 -86.58 54635.88 88888.00 2014-02-19 07:46:40.875 050 12232.60 -86.53 54635.85 88888.00 2014-02-19 07:46:41.000 050 12232.58 -86.55 54635.82 88888.00 2014-02-19 07:46:41.125 050 12232.48 -86.62 54635.75 88888.00 2014-02-19 07:46:41.250 050 12232.38 -86.58 54635.78 88888.00 2014-02-19 07:46:41.375 050 12232.30 -86.55 54635.75 88888.00 2014-02-19 07:46:41.500 050 12232.30 -86.53 54635.78 88888.00 2014-02-19 07:46:41.625 050 12232.30 -86.47 54635.75 88888.00 2014-02-19 07:46:41.750 050 12232.20 -86.50 54635.75 88888.00 2014-02-19 07:46:41.875 050 12232.10 -86.50 54635.72 88888.00 2014-02-19 07:46:42.000 050 12232.00 -86.45 54635.70 88888.00 2014-02-19 07:46:42.125 050 12231.92 -86.45 54635.68 88888.00 2014-02-19 07:46:42.250 050 12231.90 -86.45 54635.68 88888.00 2014-02-19 07:46:42.375 050 12231.95 -86.42 54635.65 88888.00 2014-02-19 07:46:42.500 050 12231.92 -86.35 54635.62 88888.00 2014-02-19 07:46:42.625 050 12231.92 -86.33 54635.62 88888.00 2014-02-19 07:46:42.750 050 12231.85 -86.30 54635.62 88888.00 2014-02-19 07:46:42.875 050 12231.80 -86.25 54635.57 88888.00 2014-02-19 07:46:43.000 050 12231.77 -86.20 54635.57 88888.00 2014-02-19 07:46:43.125 050 12231.70 -86.17 54635.55 88888.00 2014-02-19 07:46:43.250 050 12231.62 -86.12 54635.57 88888.00 2014-02-19 07:46:43.375 050 12231.65 -86.12 54635.55 88888.00 2014-02-19 07:46:43.500 050 12231.62 -86.10 54635.50 88888.00 2014-02-19 07:46:43.625 050 12231.62 -86.03 54635.47 88888.00 2014-02-19 07:46:43.750 050 12231.60 -85.97 54635.43 88888.00 2014-02-19 07:46:43.875 050 12231.62 -85.97 54635.38 88888.00 2014-02-19 07:46:44.000 050 12231.62 -85.92 54635.35 88888.00 2014-02-19 07:46:44.125 050 12231.58 -85.88 54635.35 88888.00 2014-02-19 07:46:44.250 050 12231.60 -85.80 54635.35 88888.00 2014-02-19 07:46:44.375 050 12231.65 -85.72 54635.30 88888.00 2014-02-19 07:46:44.500 050 12231.65 -85.70 54635.25 88888.00 2014-02-19 07:46:44.625 050 12231.60 -85.62 54635.22 88888.00 2014-02-19 07:46:44.750 050 12231.65 -85.58 54635.18 88888.00 2014-02-19 07:46:44.875 050 12231.67 -85.47 54635.18 88888.00 2014-02-19 07:46:45.000 050 12231.65 -85.40 54635.12 88888.00 2014-02-19 07:46:45.125 050 12231.58 -85.30 54635.12 88888.00 2014-02-19 07:46:45.250 050 12231.55 -85.20 54635.10 88888.00 2014-02-19 07:46:45.375 050 12231.55 -85.10 54635.10 88888.00 2014-02-19 07:46:45.500 050 12231.58 -84.97 54635.07 88888.00 2014-02-19 07:46:45.625 050 12231.58 -84.88 54635.03 88888.00 2014-02-19 07:46:45.750 050 12231.50 -84.83 54635.00 88888.00 2014-02-19 07:46:45.875 050 12231.42 -84.78 54634.95 88888.00 2014-02-19 07:46:46.000 050 12231.35 -84.72 54634.90 88888.00 2014-02-19 07:46:46.125 050 12231.35 -84.65 54634.90 88888.00 2014-02-19 07:46:46.250 050 12231.30 -84.55 54634.88 88888.00 2014-02-19 07:46:46.375 050 12231.25 -84.47 54634.82 88888.00 2014-02-19 07:46:46.500 050 12231.23 -84.40 54634.78 88888.00 2014-02-19 07:46:46.625 050 12231.25 -84.35 54634.78 88888.00 2014-02-19 07:46:46.750 050 12231.12 -84.25 54634.72 88888.00 2014-02-19 07:46:46.875 050 12231.05 -84.20 54634.70 88888.00 2014-02-19 07:46:47.000 050 12231.00 -84.15 54634.70 88888.00 2014-02-19 07:46:47.125 050 12231.00 -84.05 54634.70 88888.00 2014-02-19 07:46:47.250 050 12230.95 -84.00 54634.65 88888.00 2014-02-19 07:46:47.375 050 12230.95 -84.00 54634.60 88888.00 2014-02-19 07:46:47.500 050 12230.95 -83.95 54634.57 88888.00 2014-02-19 07:46:47.625 050 12230.98 -83.92 54634.55 88888.00 2014-02-19 07:46:47.750 050 12231.05 -83.85 54634.53 88888.00 2014-02-19 07:46:47.875 050 12231.08 -83.80 54634.53 88888.00 2014-02-19 07:46:48.000 050 12231.00 -83.75 54634.47 88888.00 2014-02-19 07:46:48.125 050 12230.95 -83.70 54634.47 88888.00 2014-02-19 07:46:48.250 050 12230.95 -83.70 54634.45 88888.00 2014-02-19 07:46:48.375 050 12230.95 -83.65 54634.43 88888.00 2014-02-19 07:46:48.500 050 12230.98 -83.62 54634.40 88888.00 2014-02-19 07:46:48.625 050 12230.92 -83.55 54634.40 88888.00 2014-02-19 07:46:48.750 050 12230.88 -83.50 54634.40 88888.00 2014-02-19 07:46:48.875 050 12230.83 -83.45 54634.35 88888.00 2014-02-19 07:46:49.000 050 12230.80 -83.38 54634.32 88888.00 2014-02-19 07:46:49.125 050 12230.85 -83.35 54634.32 88888.00 2014-02-19 07:46:49.250 050 12230.88 -83.30 54634.30 88888.00 2014-02-19 07:46:49.375 050 12230.88 -83.20 54634.25 88888.00 2014-02-19 07:46:49.500 050 12230.85 -83.15 54634.25 88888.00 2014-02-19 07:46:49.625 050 12230.80 -83.10 54634.25 88888.00 2014-02-19 07:46:49.750 050 12230.80 -83.03 54634.20 88888.00 2014-02-19 07:46:49.875 050 12230.80 -82.97 54634.18 88888.00 2014-02-19 07:46:50.000 050 12230.77 -82.90 54634.15 88888.00 2014-02-19 07:46:50.125 050 12230.73 -82.85 54634.15 88888.00 2014-02-19 07:46:50.250 050 12230.75 -82.78 54634.12 88888.00 2014-02-19 07:46:50.375 050 12230.73 -82.72 54634.05 88888.00 2014-02-19 07:46:50.500 050 12230.65 -82.70 54634.03 88888.00 2014-02-19 07:46:50.625 050 12230.58 -82.65 54634.03 88888.00 2014-02-19 07:46:50.750 050 12230.55 -82.65 54634.03 88888.00 2014-02-19 07:46:50.875 050 12230.50 -82.60 54634.00 88888.00 2014-02-19 07:46:51.000 050 12230.45 -82.58 54633.95 88888.00 2014-02-19 07:46:51.125 050 12230.42 -82.53 54633.95 88888.00 2014-02-19 07:46:51.250 050 12230.40 -82.47 54633.95 88888.00 2014-02-19 07:46:51.375 050 12230.38 -82.47 54633.93 88888.00 2014-02-19 07:46:51.500 050 12230.35 -82.50 54633.90 88888.00 2014-02-19 07:46:51.625 050 12230.30 -82.50 54633.93 88888.00 2014-02-19 07:46:51.750 050 12230.25 -82.45 54633.93 88888.00 2014-02-19 07:46:51.875 050 12230.23 -82.42 54633.95 88888.00 2014-02-19 07:46:52.000 050 12230.20 -82.45 54633.90 88888.00 2014-02-19 07:46:52.125 050 12230.10 -82.45 54633.88 88888.00 2014-02-19 07:46:52.250 050 12230.08 -82.45 54633.85 88888.00 2014-02-19 07:46:52.375 050 12230.05 -82.45 54633.85 88888.00 2014-02-19 07:46:52.500 050 12229.98 -82.47 54633.85 88888.00 2014-02-19 07:46:52.625 050 12229.90 -82.47 54633.82 88888.00 2014-02-19 07:46:52.750 050 12229.88 -82.47 54633.82 88888.00 2014-02-19 07:46:52.875 050 12229.83 -82.50 54633.80 88888.00 2014-02-19 07:46:53.000 050 12229.77 -82.53 54633.78 88888.00 2014-02-19 07:46:53.125 050 12229.77 -82.58 54633.78 88888.00 2014-02-19 07:46:53.250 050 12229.75 -82.58 54633.80 88888.00 2014-02-19 07:46:53.375 050 12229.80 -82.58 54633.80 88888.00 2014-02-19 07:46:53.500 050 12229.75 -82.62 54633.80 88888.00 2014-02-19 07:46:53.625 050 12229.65 -82.65 54633.75 88888.00 2014-02-19 07:46:53.750 050 12229.70 -82.65 54633.80 88888.00 2014-02-19 07:46:53.875 050 12229.70 -82.65 54633.78 88888.00 2014-02-19 07:46:54.000 050 12229.65 -82.70 54633.78 88888.00 2014-02-19 07:46:54.125 050 12229.67 -82.78 54633.75 88888.00 2014-02-19 07:46:54.250 050 12229.67 -82.83 54633.78 88888.00 2014-02-19 07:46:54.375 050 12229.67 -82.83 54633.75 88888.00 2014-02-19 07:46:54.500 050 12229.60 -82.88 54633.72 88888.00 2014-02-19 07:46:54.625 050 12229.58 -82.92 54633.70 88888.00 2014-02-19 07:46:54.750 050 12229.60 -83.00 54633.72 88888.00 2014-02-19 07:46:54.875 050 12229.60 -83.00 54633.72 88888.00 2014-02-19 07:46:55.000 050 12229.52 -83.00 54633.72 88888.00 2014-02-19 07:46:55.125 050 12229.52 -83.05 54633.72 88888.00 2014-02-19 07:46:55.250 050 12229.50 -83.12 54633.72 88888.00 2014-02-19 07:46:55.375 050 12229.52 -83.20 54633.70 88888.00 2014-02-19 07:46:55.500 050 12229.58 -83.20 54633.72 88888.00 2014-02-19 07:46:55.625 050 12229.58 -83.20 54633.72 88888.00 2014-02-19 07:46:55.750 050 12229.58 -83.22 54633.72 88888.00 2014-02-19 07:46:55.875 050 12229.58 -83.33 54633.72 88888.00 2014-02-19 07:46:56.000 050 12229.60 -83.38 54633.70 88888.00 2014-02-19 07:46:56.125 050 12229.52 -83.42 54633.68 88888.00 2014-02-19 07:46:56.250 050 12229.45 -83.50 54633.68 88888.00 2014-02-19 07:46:56.375 050 12229.48 -83.53 54633.68 88888.00 2014-02-19 07:46:56.500 050 12229.52 -83.58 54633.68 88888.00 2014-02-19 07:46:56.625 050 12229.55 -83.60 54633.70 88888.00 2014-02-19 07:46:56.750 050 12229.58 -83.62 54633.70 88888.00 2014-02-19 07:46:56.875 050 12229.62 -83.70 54633.70 88888.00 2014-02-19 07:46:57.000 050 12229.60 -83.72 54633.68 88888.00 2014-02-19 07:46:57.125 050 12229.62 -83.78 54633.70 88888.00 2014-02-19 07:46:57.250 050 12229.65 -83.83 54633.68 88888.00 2014-02-19 07:46:57.375 050 12229.67 -83.88 54633.68 88888.00 2014-02-19 07:46:57.500 050 12229.60 -83.92 54633.65 88888.00 2014-02-19 07:46:57.625 050 12229.58 -83.95 54633.65 88888.00 2014-02-19 07:46:57.750 050 12229.62 -84.00 54633.68 88888.00 2014-02-19 07:46:57.875 050 12229.65 -84.03 54633.70 88888.00 2014-02-19 07:46:58.000 050 12229.62 -84.05 54633.68 88888.00 2014-02-19 07:46:58.125 050 12229.52 -84.08 54633.70 88888.00 2014-02-19 07:46:58.250 050 12229.55 -84.10 54633.68 88888.00 2014-02-19 07:46:58.375 050 12229.60 -84.12 54633.65 88888.00 2014-02-19 07:46:58.500 050 12229.62 -84.17 54633.62 88888.00 2014-02-19 07:46:58.625 050 12229.62 -84.20 54633.65 88888.00 2014-02-19 07:46:58.750 050 12229.62 -84.22 54633.65 88888.00 2014-02-19 07:46:58.875 050 12229.60 -84.22 54633.65 88888.00 2014-02-19 07:46:59.000 050 12229.55 -84.30 54633.68 88888.00 2014-02-19 07:46:59.125 050 12229.55 -84.35 54633.68 88888.00 2014-02-19 07:46:59.250 050 12229.52 -84.40 54633.68 88888.00 2014-02-19 07:46:59.375 050 12229.60 -84.40 54633.70 88888.00 2014-02-19 07:46:59.500 050 12229.55 -84.42 54633.70 88888.00 2014-02-19 07:46:59.625 050 12229.50 -84.47 54633.68 88888.00 2014-02-19 07:46:59.750 050 12229.42 -84.53 54633.68 88888.00 2014-02-19 07:46:59.875 050 12229.40 -84.58 54633.70 88888.00 2014-02-19 07:47:00.000 050 12229.38 -84.58 54633.70 88888.00 2014-02-19 07:47:00.125 050 12229.40 -84.60 54633.72 88888.00 2014-02-19 07:47:00.250 050 12229.38 -84.65 54633.72 88888.00 2014-02-19 07:47:00.375 050 12229.38 -84.72 54633.70 88888.00 2014-02-19 07:47:00.500 050 12229.30 -84.75 54633.68 88888.00 2014-02-19 07:47:00.625 050 12229.30 -84.75 54633.70 88888.00 2014-02-19 07:47:00.750 050 12229.27 -84.78 54633.70 88888.00 2014-02-19 07:47:00.875 050 12229.25 -84.83 54633.72 88888.00 2014-02-19 07:47:01.000 050 12229.25 -84.90 54633.68 88888.00 2014-02-19 07:47:01.125 050 12229.27 -84.90 54633.70 88888.00 2014-02-19 07:47:01.250 050 12229.23 -84.92 54633.72 88888.00 2014-02-19 07:47:01.375 050 12229.23 -84.92 54633.72 88888.00 2014-02-19 07:47:01.500 050 12229.27 -84.92 54633.72 88888.00 2014-02-19 07:47:01.625 050 12229.35 -84.95 54633.70 88888.00 2014-02-19 07:47:01.750 050 12229.38 -84.97 54633.70 88888.00 2014-02-19 07:47:01.875 050 12229.40 -85.00 54633.72 88888.00 2014-02-19 07:47:02.000 050 12229.40 -85.03 54633.70 88888.00 2014-02-19 07:47:02.125 050 12229.40 -85.03 54633.72 88888.00 2014-02-19 07:47:02.250 050 12229.38 -85.00 54633.72 88888.00 2014-02-19 07:47:02.375 050 12229.38 -84.97 54633.72 88888.00 2014-02-19 07:47:02.500 050 12229.40 -84.92 54633.72 88888.00 2014-02-19 07:47:02.625 050 12229.40 -84.92 54633.72 88888.00 2014-02-19 07:47:02.750 050 12229.35 -84.90 54633.70 88888.00 2014-02-19 07:47:02.875 050 12229.42 -84.83 54633.72 88888.00 2014-02-19 07:47:03.000 050 12229.45 -84.83 54633.72 88888.00 2014-02-19 07:47:03.125 050 12229.40 -84.83 54633.72 88888.00 2014-02-19 07:47:03.250 050 12229.33 -84.80 54633.72 88888.00 2014-02-19 07:47:03.375 050 12229.33 -84.78 54633.70 88888.00 2014-02-19 07:47:03.500 050 12229.35 -84.72 54633.72 88888.00 2014-02-19 07:47:03.625 050 12229.33 -84.70 54633.72 88888.00 2014-02-19 07:47:03.750 050 12229.23 -84.67 54633.70 88888.00 2014-02-19 07:47:03.875 050 12229.25 -84.67 54633.72 88888.00 2014-02-19 07:47:04.000 050 12229.27 -84.65 54633.75 88888.00 2014-02-19 07:47:04.125 050 12229.23 -84.67 54633.75 88888.00 2014-02-19 07:47:04.250 050 12229.17 -84.70 54633.72 88888.00 2014-02-19 07:47:04.375 050 12229.17 -84.72 54633.78 88888.00 2014-02-19 07:47:04.500 050 12229.15 -84.72 54633.75 88888.00 2014-02-19 07:47:04.625 050 12229.15 -84.75 54633.75 88888.00 2014-02-19 07:47:04.750 050 12229.10 -84.75 54633.75 88888.00 2014-02-19 07:47:04.875 050 12229.08 -84.75 54633.75 88888.00 2014-02-19 07:47:05.000 050 12229.08 -84.75 54633.78 88888.00 2014-02-19 07:47:05.125 050 12229.08 -84.78 54633.80 88888.00 2014-02-19 07:47:05.250 050 12229.00 -84.78 54633.82 88888.00 2014-02-19 07:47:05.375 050 12228.92 -84.75 54633.80 88888.00 2014-02-19 07:47:05.500 050 12228.88 -84.78 54633.80 88888.00 2014-02-19 07:47:05.625 050 12228.98 -84.80 54633.80 88888.00 2014-02-19 07:47:05.750 050 12228.98 -84.78 54633.82 88888.00 2014-02-19 07:47:05.875 050 12228.98 -84.78 54633.82 88888.00 2014-02-19 07:47:06.000 050 12228.90 -84.75 54633.82 88888.00 2014-02-19 07:47:06.125 050 12228.83 -84.75 54633.90 88888.00 2014-02-19 07:47:06.250 050 12228.85 -84.78 54633.90 88888.00 2014-02-19 07:47:06.375 050 12228.92 -84.75 54633.88 88888.00 2014-02-19 07:47:06.500 050 12228.90 -84.75 54633.88 88888.00 2014-02-19 07:47:06.625 050 12228.83 -84.72 54633.90 88888.00 2014-02-19 07:47:06.750 050 12228.77 -84.70 54633.93 88888.00 2014-02-19 07:47:06.875 050 12228.80 -84.75 54633.95 88888.00 2014-02-19 07:47:07.000 050 12228.77 -84.78 54633.93 88888.00 2014-02-19 07:47:07.125 050 12228.70 -84.80 54633.95 88888.00 2014-02-19 07:47:07.250 050 12228.65 -84.83 54633.97 88888.00 2014-02-19 07:47:07.375 050 12228.60 -84.80 54633.97 88888.00 2014-02-19 07:47:07.500 050 12228.62 -84.85 54634.00 88888.00 2014-02-19 07:47:07.625 050 12228.62 -84.90 54634.03 88888.00 2014-02-19 07:47:07.750 050 12228.50 -84.97 54634.00 88888.00 2014-02-19 07:47:07.875 050 12228.42 -85.00 54634.03 88888.00 2014-02-19 07:47:08.000 050 12228.35 -85.03 54634.07 88888.00 2014-02-19 07:47:08.125 050 12228.38 -85.08 54634.12 88888.00 2014-02-19 07:47:08.250 050 12228.38 -85.15 54634.10 88888.00 2014-02-19 07:47:08.375 050 12228.35 -85.20 54634.12 88888.00 2014-02-19 07:47:08.500 050 12228.27 -85.22 54634.12 88888.00 2014-02-19 07:47:08.625 050 12228.23 -85.30 54634.18 88888.00 2014-02-19 07:47:08.750 050 12228.27 -85.30 54634.20 88888.00 2014-02-19 07:47:08.875 050 12228.30 -85.35 54634.20 88888.00 2014-02-19 07:47:09.000 050 12228.17 -85.42 54634.20 88888.00 2014-02-19 07:47:09.125 050 12228.10 -85.50 54634.20 88888.00 2014-02-19 07:47:09.250 050 12228.08 -85.53 54634.25 88888.00 2014-02-19 07:47:09.375 050 12228.02 -85.55 54634.30 88888.00 2014-02-19 07:47:09.500 050 12227.95 -85.60 54634.30 88888.00 2014-02-19 07:47:09.625 050 12227.88 -85.67 54634.32 88888.00 2014-02-19 07:47:09.750 050 12227.80 -85.67 54634.35 88888.00 2014-02-19 07:47:09.875 050 12227.80 -85.75 54634.38 88888.00 2014-02-19 07:47:10.000 050 12227.88 -85.83 54634.40 88888.00 2014-02-19 07:47:10.125 050 12227.88 -85.90 54634.43 88888.00 2014-02-19 07:47:10.250 050 12227.77 -86.00 54634.43 88888.00 2014-02-19 07:47:10.375 050 12227.70 -86.05 54634.43 88888.00 2014-02-19 07:47:10.500 050 12227.70 -86.12 54634.47 88888.00 2014-02-19 07:47:10.625 050 12227.67 -86.20 54634.50 88888.00 2014-02-19 07:47:10.750 050 12227.67 -86.30 54634.53 88888.00 2014-02-19 07:47:10.875 050 12227.67 -86.40 54634.53 88888.00 2014-02-19 07:47:11.000 050 12227.60 -86.47 54634.57 88888.00 2014-02-19 07:47:11.125 050 12227.58 -86.60 54634.60 88888.00 2014-02-19 07:47:11.250 050 12227.55 -86.75 54634.65 88888.00 2014-02-19 07:47:11.375 050 12227.55 -86.83 54634.65 88888.00 2014-02-19 07:47:11.500 050 12227.52 -86.95 54634.68 88888.00 2014-02-19 07:47:11.625 050 12227.50 -87.08 54634.70 88888.00 2014-02-19 07:47:11.750 050 12227.52 -87.20 54634.72 88888.00 2014-02-19 07:47:11.875 050 12227.52 -87.28 54634.75 88888.00 2014-02-19 07:47:12.000 050 12227.58 -87.40 54634.82 88888.00 2014-02-19 07:47:12.125 050 12227.52 -87.53 54634.82 88888.00 2014-02-19 07:47:12.250 050 12227.45 -87.67 54634.82 88888.00 2014-02-19 07:47:12.375 050 12227.38 -87.78 54634.82 88888.00 2014-02-19 07:47:12.500 050 12227.30 -87.85 54634.88 88888.00 2014-02-19 07:47:12.625 050 12227.30 -87.92 54634.93 88888.00 2014-02-19 07:47:12.750 050 12227.27 -88.03 54634.97 88888.00 2014-02-19 07:47:12.875 050 12227.27 -88.15 54635.00 88888.00 2014-02-19 07:47:13.000 050 12227.23 -88.28 54635.03 88888.00 2014-02-19 07:47:13.125 050 12227.20 -88.35 54635.10 88888.00 2014-02-19 07:47:13.250 050 12227.25 -88.45 54635.12 88888.00 2014-02-19 07:47:13.375 050 12227.27 -88.53 54635.15 88888.00 2014-02-19 07:47:13.500 050 12227.27 -88.60 54635.15 88888.00 2014-02-19 07:47:13.625 050 12227.23 -88.67 54635.18 88888.00 2014-02-19 07:47:13.750 050 12227.15 -88.75 54635.22 88888.00 2014-02-19 07:47:13.875 050 12227.17 -88.85 54635.25 88888.00 2014-02-19 07:47:14.000 050 12227.17 -88.88 54635.28 88888.00 2014-02-19 07:47:14.125 050 12227.12 -88.95 54635.32 88888.00 2014-02-19 07:47:14.250 050 12227.10 -89.05 54635.38 88888.00 2014-02-19 07:47:14.375 050 12227.10 -89.12 54635.40 88888.00 2014-02-19 07:47:14.500 050 12227.15 -89.17 54635.43 88888.00 2014-02-19 07:47:14.625 050 12227.17 -89.28 54635.45 88888.00 2014-02-19 07:47:14.750 050 12227.08 -89.35 54635.50 88888.00 2014-02-19 07:47:14.875 050 12227.10 -89.45 54635.55 88888.00 2014-02-19 07:47:15.000 050 12227.10 -89.53 54635.55 88888.00 2014-02-19 07:47:15.125 050 12227.00 -89.62 54635.60 88888.00 2014-02-19 07:47:15.250 050 12226.98 -89.75 54635.65 88888.00 2014-02-19 07:47:15.375 050 12226.98 -89.83 54635.65 88888.00 2014-02-19 07:47:15.500 050 12227.00 -89.95 54635.68 88888.00 2014-02-19 07:47:15.625 050 12227.00 -90.03 54635.75 88888.00 2014-02-19 07:47:15.750 050 12226.98 -90.15 54635.80 88888.00 2014-02-19 07:47:15.875 050 12227.00 -90.28 54635.85 88888.00 2014-02-19 07:47:16.000 050 12227.08 -90.38 54635.88 88888.00 2014-02-19 07:47:16.125 050 12227.10 -90.45 54635.93 88888.00 2014-02-19 07:47:16.250 050 12227.05 -90.55 54635.95 88888.00 2014-02-19 07:47:16.375 050 12227.02 -90.62 54635.97 88888.00 2014-02-19 07:47:16.500 050 12227.00 -90.70 54635.97 88888.00 2014-02-19 07:47:16.625 050 12227.05 -90.80 54636.03 88888.00 2014-02-19 07:47:16.750 050 12227.08 -90.90 54636.07 88888.00 2014-02-19 07:47:16.875 050 12227.08 -90.97 54636.10 88888.00 2014-02-19 07:47:17.000 050 12227.08 -91.05 54636.15 88888.00 2014-02-19 07:47:17.125 050 12227.05 -91.12 54636.20 88888.00 2014-02-19 07:47:17.250 050 12227.12 -91.22 54636.25 88888.00 2014-02-19 07:47:17.375 050 12227.17 -91.28 54636.22 88888.00 2014-02-19 07:47:17.500 050 12227.20 -91.35 54636.22 88888.00 2014-02-19 07:47:17.625 050 12227.27 -91.40 54636.25 88888.00 2014-02-19 07:47:17.750 050 12227.30 -91.45 54636.30 88888.00 2014-02-19 07:47:17.875 050 12227.33 -91.50 54636.38 88888.00 2014-02-19 07:47:18.000 050 12227.40 -91.55 54636.40 88888.00 2014-02-19 07:47:18.125 050 12227.48 -91.62 54636.43 88888.00 2014-02-19 07:47:18.250 050 12227.45 -91.72 54636.45 88888.00 2014-02-19 07:47:18.375 050 12227.45 -91.80 54636.45 88888.00 2014-02-19 07:47:18.500 050 12227.52 -91.85 54636.50 88888.00 2014-02-19 07:47:18.625 050 12227.58 -91.88 54636.53 88888.00 2014-02-19 07:47:18.750 050 12227.60 -91.88 54636.53 88888.00 2014-02-19 07:47:18.875 050 12227.58 -91.97 54636.55 88888.00 2014-02-19 07:47:19.000 050 12227.60 -91.97 54636.62 88888.00 2014-02-19 07:47:19.125 050 12227.60 -92.03 54636.68 88888.00 2014-02-19 07:47:19.250 050 12227.58 -92.05 54636.70 88888.00 2014-02-19 07:47:19.375 050 12227.62 -92.08 54636.72 88888.00 2014-02-19 07:47:19.500 050 12227.62 -92.10 54636.75 88888.00 2014-02-19 07:47:19.625 050 12227.65 -92.15 54636.82 88888.00 2014-02-19 07:47:19.750 050 12227.65 -92.12 54636.85 88888.00 2014-02-19 07:47:19.875 050 12227.65 -92.15 54636.88 88888.00 2014-02-19 07:47:20.000 050 12227.65 -92.17 54636.88 88888.00 2014-02-19 07:47:20.125 050 12227.65 -92.17 54636.88 88888.00 2014-02-19 07:47:20.250 050 12227.70 -92.17 54636.90 88888.00 2014-02-19 07:47:20.375 050 12227.70 -92.15 54636.95 88888.00 2014-02-19 07:47:20.500 050 12227.70 -92.20 54636.97 88888.00 2014-02-19 07:47:20.625 050 12227.65 -92.22 54636.97 88888.00 2014-02-19 07:47:20.750 050 12227.67 -92.15 54637.03 88888.00 2014-02-19 07:47:20.875 050 12227.65 -92.17 54637.07 88888.00 2014-02-19 07:47:21.000 050 12227.70 -92.17 54637.07 88888.00 2014-02-19 07:47:21.125 050 12227.75 -92.15 54637.07 88888.00 2014-02-19 07:47:21.250 050 12227.73 -92.15 54637.10 88888.00 2014-02-19 07:47:21.375 050 12227.73 -92.08 54637.12 88888.00 2014-02-19 07:47:21.500 050 12227.75 -92.03 54637.18 88888.00 2014-02-19 07:47:21.625 050 12227.80 -91.97 54637.18 88888.00 2014-02-19 07:47:21.750 050 12227.77 -91.95 54637.20 88888.00 2014-02-19 07:47:21.875 050 12227.75 -91.90 54637.20 88888.00 2014-02-19 07:47:22.000 050 12227.77 -91.83 54637.20 88888.00 2014-02-19 07:47:22.125 050 12227.77 -91.75 54637.22 88888.00 2014-02-19 07:47:22.250 050 12227.75 -91.65 54637.30 88888.00 2014-02-19 07:47:22.375 050 12227.83 -91.53 54637.32 88888.00 2014-02-19 07:47:22.500 050 12227.83 -91.42 54637.28 88888.00 2014-02-19 07:47:22.625 050 12227.85 -91.33 54637.30 88888.00 2014-02-19 07:47:22.750 050 12227.88 -91.25 54637.32 88888.00 2014-02-19 07:47:22.875 050 12227.83 -91.17 54637.35 88888.00 2014-02-19 07:47:23.000 050 12227.75 -91.10 54637.35 88888.00 2014-02-19 07:47:23.125 050 12227.70 -90.97 54637.38 88888.00 2014-02-19 07:47:23.250 050 12227.75 -90.88 54637.40 88888.00 2014-02-19 07:47:23.375 050 12227.70 -90.75 54637.45 88888.00 2014-02-19 07:47:23.500 050 12227.65 -90.67 54637.45 88888.00 2014-02-19 07:47:23.625 050 12227.60 -90.58 54637.45 88888.00 2014-02-19 07:47:23.750 050 12227.58 -90.50 54637.47 88888.00 2014-02-19 07:47:23.875 050 12227.50 -90.45 54637.50 88888.00 2014-02-19 07:47:24.000 050 12227.50 -90.40 54637.53 88888.00 2014-02-19 07:47:24.125 050 12227.48 -90.33 54637.55 88888.00 2014-02-19 07:47:24.250 050 12227.40 -90.30 54637.55 88888.00 2014-02-19 07:47:24.375 050 12227.35 -90.25 54637.57 88888.00 2014-02-19 07:47:24.500 050 12227.30 -90.20 54637.62 88888.00 2014-02-19 07:47:24.625 050 12227.27 -90.15 54637.62 88888.00 2014-02-19 07:47:24.750 050 12227.25 -90.15 54637.62 88888.00 2014-02-19 07:47:24.875 050 12227.23 -90.15 54637.62 88888.00 2014-02-19 07:47:25.000 050 12227.17 -90.10 54637.68 88888.00 2014-02-19 07:47:25.125 050 12227.12 -90.12 54637.70 88888.00 2014-02-19 07:47:25.250 050 12227.02 -90.17 54637.72 88888.00 2014-02-19 07:47:25.375 050 12226.98 -90.17 54637.75 88888.00 2014-02-19 07:47:25.500 050 12227.00 -90.17 54637.80 88888.00 2014-02-19 07:47:25.625 050 12227.05 -90.15 54637.85 88888.00 2014-02-19 07:47:25.750 050 12226.95 -90.22 54637.82 88888.00 2014-02-19 07:47:25.875 050 12226.83 -90.28 54637.82 88888.00 2014-02-19 07:47:26.000 050 12226.83 -90.28 54637.85 88888.00 2014-02-19 07:47:26.125 050 12226.90 -90.33 54637.90 88888.00 2014-02-19 07:47:26.250 050 12226.88 -90.33 54637.95 88888.00 2014-02-19 07:47:26.375 050 12226.83 -90.35 54637.95 88888.00 2014-02-19 07:47:26.500 050 12226.73 -90.38 54638.00 88888.00 2014-02-19 07:47:26.625 050 12226.67 -90.42 54638.03 88888.00 2014-02-19 07:47:26.750 050 12226.65 -90.45 54638.05 88888.00 2014-02-19 07:47:26.875 050 12226.62 -90.47 54638.10 88888.00 2014-02-19 07:47:27.000 050 12226.58 -90.53 54638.12 88888.00 2014-02-19 07:47:27.125 050 12226.58 -90.60 54638.18 88888.00 2014-02-19 07:47:27.250 050 12226.58 -90.62 54638.20 88888.00 2014-02-19 07:47:27.375 050 12226.55 -90.65 54638.25 88888.00 2014-02-19 07:47:27.500 050 12226.50 -90.75 54638.28 88888.00 2014-02-19 07:47:27.625 050 12226.50 -90.78 54638.32 88888.00 2014-02-19 07:47:27.750 050 12226.50 -90.78 54638.38 88888.00 2014-02-19 07:47:27.875 050 12226.40 -90.83 54638.43 88888.00 2014-02-19 07:47:28.000 050 12226.42 -90.85 54638.43 88888.00 2014-02-19 07:47:28.125 050 12226.50 -90.88 54638.47 88888.00 2014-02-19 07:47:28.250 050 12226.55 -90.95 54638.53 88888.00 2014-02-19 07:47:28.375 050 12226.45 -90.95 54638.57 88888.00 2014-02-19 07:47:28.500 050 12226.38 -91.00 54638.60 88888.00 2014-02-19 07:47:28.625 050 12226.35 -91.03 54638.65 88888.00 2014-02-19 07:47:28.750 050 12226.35 -91.00 54638.68 88888.00 2014-02-19 07:47:28.875 050 12226.40 -91.00 54638.70 88888.00 2014-02-19 07:47:29.000 050 12226.38 -91.05 54638.70 88888.00 2014-02-19 07:47:29.125 050 12226.33 -91.05 54638.75 88888.00 2014-02-19 07:47:29.250 050 12226.30 -91.05 54638.80 88888.00 2014-02-19 07:47:29.375 050 12226.30 -91.03 54638.82 88888.00 2014-02-19 07:47:29.500 050 12226.30 -91.03 54638.85 88888.00 2014-02-19 07:47:29.625 050 12226.25 -91.03 54638.90 88888.00 2014-02-19 07:47:29.750 050 12226.20 -91.05 54638.93 88888.00 2014-02-19 07:47:29.875 050 12226.17 -91.08 54638.95 88888.00 2014-02-19 07:47:30.000 050 12226.10 -91.05 54639.00 88888.00 2014-02-19 07:47:30.125 050 12226.08 -91.05 54639.03 88888.00 2014-02-19 07:47:30.250 050 12226.02 -91.05 54639.07 88888.00 2014-02-19 07:47:30.375 050 12226.08 -91.03 54639.12 88888.00 2014-02-19 07:47:30.500 050 12226.10 -91.00 54639.15 88888.00 2014-02-19 07:47:30.625 050 12226.08 -91.00 54639.15 88888.00 2014-02-19 07:47:30.750 050 12226.00 -90.97 54639.18 88888.00 2014-02-19 07:47:30.875 050 12226.02 -90.97 54639.20 88888.00 2014-02-19 07:47:31.000 050 12226.05 -90.95 54639.18 88888.00 2014-02-19 07:47:31.125 050 12226.05 -90.90 54639.22 88888.00 2014-02-19 07:47:31.250 050 12225.95 -90.92 54639.22 88888.00 2014-02-19 07:47:31.375 050 12225.88 -90.90 54639.22 88888.00 2014-02-19 07:47:31.500 050 12225.92 -90.83 54639.30 88888.00 2014-02-19 07:47:31.625 050 12226.00 -90.78 54639.30 88888.00 2014-02-19 07:47:31.750 050 12226.05 -90.75 54639.32 88888.00 2014-02-19 07:47:31.875 050 12226.02 -90.70 54639.35 88888.00 2014-02-19 07:47:32.000 050 12226.02 -90.67 54639.38 88888.00 2014-02-19 07:47:32.125 050 12226.02 -90.62 54639.40 88888.00 2014-02-19 07:47:32.250 050 12225.95 -90.55 54639.45 88888.00 2014-02-19 07:47:32.375 050 12225.95 -90.53 54639.45 88888.00 2014-02-19 07:47:32.500 050 12225.88 -90.47 54639.53 88888.00 2014-02-19 07:47:32.625 050 12225.83 -90.45 54639.50 88888.00 2014-02-19 07:47:32.750 050 12225.88 -90.40 54639.53 88888.00 2014-02-19 07:47:32.875 050 12225.88 -90.33 54639.55 88888.00 2014-02-19 07:47:33.000 050 12225.77 -90.28 54639.57 88888.00 2014-02-19 07:47:33.125 050 12225.67 -90.20 54639.57 88888.00 2014-02-19 07:47:33.250 050 12225.67 -90.12 54639.62 88888.00 2014-02-19 07:47:33.375 050 12225.67 -90.10 54639.68 88888.00 2014-02-19 07:47:33.500 050 12225.58 -90.05 54639.70 88888.00 2014-02-19 07:47:33.625 050 12225.55 -90.00 54639.75 88888.00 2014-02-19 07:47:33.750 050 12225.45 -89.95 54639.78 88888.00 2014-02-19 07:47:33.875 050 12225.30 -89.88 54639.78 88888.00 2014-02-19 07:47:34.000 050 12225.25 -89.83 54639.80 88888.00 2014-02-19 07:47:34.125 050 12225.15 -89.78 54639.85 88888.00 2014-02-19 07:47:34.250 050 12225.10 -89.75 54639.90 88888.00 2014-02-19 07:47:34.375 050 12224.98 -89.72 54639.93 88888.00 2014-02-19 07:47:34.500 050 12224.88 -89.67 54639.95 88888.00 2014-02-19 07:47:34.625 050 12224.77 -89.67 54640.00 88888.00 2014-02-19 07:47:34.750 050 12224.70 -89.62 54640.03 88888.00 2014-02-19 07:47:34.875 050 12224.65 -89.62 54640.05 88888.00 2014-02-19 07:47:35.000 050 12224.62 -89.65 54640.07 88888.00 2014-02-19 07:47:35.125 050 12224.55 -89.65 54640.10 88888.00 2014-02-19 07:47:35.250 050 12224.48 -89.65 54640.15 88888.00 2014-02-19 07:47:35.375 050 12224.42 -89.70 54640.15 88888.00 2014-02-19 07:47:35.500 050 12224.30 -89.70 54640.22 88888.00 2014-02-19 07:47:35.625 050 12224.17 -89.67 54640.25 88888.00 2014-02-19 07:47:35.750 050 12224.12 -89.65 54640.30 88888.00 2014-02-19 07:47:35.875 050 12224.10 -89.65 54640.32 88888.00 2014-02-19 07:47:36.000 050 12224.08 -89.62 54640.35 88888.00 2014-02-19 07:47:36.125 050 12224.00 -89.60 54640.40 88888.00 2014-02-19 07:47:36.250 050 12223.85 -89.62 54640.47 88888.00 2014-02-19 07:47:36.375 050 12223.80 -89.60 54640.47 88888.00 2014-02-19 07:47:36.500 050 12223.73 -89.60 54640.50 88888.00 2014-02-19 07:47:36.625 050 12223.67 -89.58 54640.55 88888.00 2014-02-19 07:47:36.750 050 12223.65 -89.55 54640.60 88888.00 2014-02-19 07:47:36.875 050 12223.65 -89.55 54640.65 88888.00 2014-02-19 07:47:37.000 050 12223.58 -89.58 54640.68 88888.00 2014-02-19 07:47:37.125 050 12223.42 -89.58 54640.68 88888.00 2014-02-19 07:47:37.250 050 12223.27 -89.55 54640.75 88888.00 2014-02-19 07:47:37.375 050 12223.23 -89.58 54640.78 88888.00 2014-02-19 07:47:37.500 050 12223.17 -89.60 54640.80 88888.00 2014-02-19 07:47:37.625 050 12223.12 -89.62 54640.85 88888.00 2014-02-19 07:47:37.750 050 12223.10 -89.62 54640.88 88888.00 2014-02-19 07:47:37.875 050 12223.12 -89.62 54640.93 88888.00 2014-02-19 07:47:38.000 050 12223.10 -89.67 54640.95 88888.00 2014-02-19 07:47:38.125 050 12223.05 -89.67 54640.97 88888.00 2014-02-19 07:47:38.250 050 12222.98 -89.72 54641.00 88888.00 2014-02-19 07:47:38.375 050 12223.00 -89.72 54641.03 88888.00 2014-02-19 07:47:38.500 050 12222.92 -89.70 54641.03 88888.00 2014-02-19 07:47:38.625 050 12222.92 -89.70 54641.07 88888.00 2014-02-19 07:47:38.750 050 12222.88 -89.70 54641.10 88888.00 2014-02-19 07:47:38.875 050 12222.77 -89.70 54641.15 88888.00 2014-02-19 07:47:39.000 050 12222.73 -89.67 54641.20 88888.00 2014-02-19 07:47:39.125 050 12222.70 -89.67 54641.22 88888.00 2014-02-19 07:47:39.250 050 12222.62 -89.70 54641.28 88888.00 2014-02-19 07:47:39.375 050 12222.60 -89.67 54641.30 88888.00 2014-02-19 07:47:39.500 050 12222.52 -89.65 54641.32 88888.00 2014-02-19 07:47:39.625 050 12222.45 -89.62 54641.40 88888.00 2014-02-19 07:47:39.750 050 12222.35 -89.60 54641.43 88888.00 2014-02-19 07:47:39.875 050 12222.33 -89.60 54641.47 88888.00 2014-02-19 07:47:40.000 050 12222.30 -89.55 54641.50 88888.00 2014-02-19 07:47:40.125 050 12222.27 -89.55 54641.55 88888.00 2014-02-19 07:47:40.250 050 12222.12 -89.53 54641.57 88888.00 2014-02-19 07:47:40.375 050 12222.08 -89.53 54641.60 88888.00 2014-02-19 07:47:40.500 050 12222.05 -89.55 54641.62 88888.00 2014-02-19 07:47:40.625 050 12222.00 -89.53 54641.65 88888.00 2014-02-19 07:47:40.750 050 12221.95 -89.53 54641.68 88888.00 2014-02-19 07:47:40.875 050 12221.90 -89.53 54641.72 88888.00 2014-02-19 07:47:41.000 050 12221.85 -89.53 54641.72 88888.00 2014-02-19 07:47:41.125 050 12221.70 -89.55 54641.78 88888.00 2014-02-19 07:47:41.250 050 12221.62 -89.55 54641.85 88888.00 2014-02-19 07:47:41.375 050 12221.62 -89.55 54641.88 88888.00 2014-02-19 07:47:41.500 050 12221.55 -89.55 54641.90 88888.00 2014-02-19 07:47:41.625 050 12221.48 -89.58 54641.93 88888.00 2014-02-19 07:47:41.750 050 12221.50 -89.55 54641.97 88888.00 2014-02-19 07:47:41.875 050 12221.45 -89.53 54642.03 88888.00 2014-02-19 07:47:42.000 050 12221.35 -89.50 54642.05 88888.00 2014-02-19 07:47:42.125 050 12221.25 -89.50 54642.05 88888.00 2014-02-19 07:47:42.250 050 12221.10 -89.53 54642.12 88888.00 2014-02-19 07:47:42.375 050 12221.05 -89.47 54642.18 88888.00 2014-02-19 07:47:42.500 050 12221.02 -89.42 54642.20 88888.00 2014-02-19 07:47:42.625 050 12221.02 -89.40 54642.25 88888.00 2014-02-19 07:47:42.750 050 12221.02 -89.40 54642.25 88888.00 2014-02-19 07:47:42.875 050 12221.00 -89.38 54642.28 88888.00 2014-02-19 07:47:43.000 050 12220.92 -89.38 54642.30 88888.00 2014-02-19 07:47:43.125 050 12220.85 -89.40 54642.35 88888.00 2014-02-19 07:47:43.250 050 12220.77 -89.38 54642.38 88888.00 2014-02-19 07:47:43.375 050 12220.73 -89.40 54642.40 88888.00 2014-02-19 07:47:43.500 050 12220.67 -89.38 54642.45 88888.00 2014-02-19 07:47:43.625 050 12220.62 -89.35 54642.47 88888.00 2014-02-19 07:47:43.750 050 12220.58 -89.38 54642.50 88888.00 2014-02-19 07:47:43.875 050 12220.45 -89.38 54642.55 88888.00 2014-02-19 07:47:44.000 050 12220.35 -89.40 54642.62 88888.00 2014-02-19 07:47:44.125 050 12220.30 -89.42 54642.65 88888.00 2014-02-19 07:47:44.250 050 12220.27 -89.47 54642.68 88888.00 2014-02-19 07:47:44.375 050 12220.23 -89.50 54642.70 88888.00 2014-02-19 07:47:44.500 050 12220.20 -89.55 54642.78 88888.00 2014-02-19 07:47:44.625 050 12220.15 -89.58 54642.78 88888.00 2014-02-19 07:47:44.750 050 12220.08 -89.62 54642.80 88888.00 2014-02-19 07:47:44.875 050 12220.02 -89.67 54642.88 88888.00 2014-02-19 07:47:45.000 050 12219.98 -89.75 54642.90 88888.00 2014-02-19 07:47:45.125 050 12219.90 -89.83 54642.97 88888.00 2014-02-19 07:47:45.250 050 12219.80 -89.88 54643.03 88888.00 2014-02-19 07:47:45.375 050 12219.75 -89.92 54643.05 88888.00 2014-02-19 07:47:45.500 050 12219.75 -89.95 54643.10 88888.00 2014-02-19 07:47:45.625 050 12219.73 -90.03 54643.12 88888.00 2014-02-19 07:47:45.750 050 12219.65 -90.08 54643.15 88888.00 2014-02-19 07:47:45.875 050 12219.58 -90.12 54643.18 88888.00 2014-02-19 07:47:46.000 050 12219.55 -90.15 54643.22 88888.00 2014-02-19 07:47:46.125 050 12219.48 -90.20 54643.28 88888.00 2014-02-19 07:47:46.250 050 12219.45 -90.28 54643.32 88888.00 2014-02-19 07:47:46.375 050 12219.45 -90.30 54643.38 88888.00 2014-02-19 07:47:46.500 050 12219.38 -90.35 54643.45 88888.00 2014-02-19 07:47:46.625 050 12219.27 -90.40 54643.47 88888.00 2014-02-19 07:47:46.750 050 12219.27 -90.42 54643.53 88888.00 2014-02-19 07:47:46.875 050 12219.33 -90.45 54643.62 88888.00 2014-02-19 07:47:47.000 050 12219.25 -90.45 54643.60 88888.00 2014-02-19 07:47:47.125 050 12219.15 -90.47 54643.65 88888.00 2014-02-19 07:47:47.250 050 12219.12 -90.53 54643.70 88888.00 2014-02-19 07:47:47.375 050 12219.12 -90.55 54643.78 88888.00 2014-02-19 07:47:47.500 050 12219.00 -90.62 54643.80 88888.00 2014-02-19 07:47:47.625 050 12218.90 -90.67 54643.82 88888.00 2014-02-19 07:47:47.750 050 12218.92 -90.75 54643.85 88888.00 2014-02-19 07:47:47.875 050 12218.95 -90.78 54643.95 88888.00 2014-02-19 07:47:48.000 050 12218.90 -90.83 54644.00 88888.00 2014-02-19 07:47:48.125 050 12218.83 -90.92 54644.03 88888.00 2014-02-19 07:47:48.250 050 12218.67 -91.00 54644.07 88888.00 2014-02-19 07:47:48.375 050 12218.58 -91.03 54644.10 88888.00 2014-02-19 07:47:48.500 050 12218.50 -91.10 54644.18 88888.00 2014-02-19 07:47:48.625 050 12218.45 -91.15 54644.20 88888.00 2014-02-19 07:47:48.750 050 12218.35 -91.22 54644.25 88888.00 2014-02-19 07:47:48.875 050 12218.27 -91.25 54644.32 88888.00 2014-02-19 07:47:49.000 050 12218.20 -91.28 54644.35 88888.00 2014-02-19 07:47:49.125 050 12218.17 -91.35 54644.45 88888.00 2014-02-19 07:47:49.250 050 12218.12 -91.42 54644.47 88888.00 2014-02-19 07:47:49.375 050 12218.10 -91.47 54644.50 88888.00 2014-02-19 07:47:49.500 050 12218.08 -91.53 54644.57 88888.00 2014-02-19 07:47:49.625 050 12218.08 -91.62 54644.65 88888.00 2014-02-19 07:47:49.750 050 12218.00 -91.65 54644.72 88888.00 2014-02-19 07:47:49.875 050 12217.98 -91.70 54644.78 88888.00 2014-02-19 07:47:50.000 050 12217.92 -91.78 54644.80 88888.00 2014-02-19 07:47:50.125 050 12217.83 -91.85 54644.85 88888.00 2014-02-19 07:47:50.250 050 12217.77 -91.95 54644.93 88888.00 2014-02-19 07:47:50.375 050 12217.75 -91.97 54644.95 88888.00 2014-02-19 07:47:50.500 050 12217.75 -92.03 54644.97 88888.00 2014-02-19 07:47:50.625 050 12217.75 -92.08 54645.03 88888.00 2014-02-19 07:47:50.750 050 12217.67 -92.12 54645.05 88888.00 2014-02-19 07:47:50.875 050 12217.62 -92.17 54645.15 88888.00 2014-02-19 07:47:51.000 050 12217.55 -92.22 54645.18 88888.00 2014-02-19 07:47:51.125 050 12217.50 -92.28 54645.25 88888.00 2014-02-19 07:47:51.250 050 12217.52 -92.33 54645.32 88888.00 2014-02-19 07:47:51.375 050 12217.58 -92.33 54645.35 88888.00 2014-02-19 07:47:51.500 050 12217.55 -92.38 54645.40 88888.00 2014-02-19 07:47:51.625 050 12217.55 -92.40 54645.45 88888.00 2014-02-19 07:47:51.750 050 12217.52 -92.40 54645.47 88888.00 2014-02-19 07:47:51.875 050 12217.55 -92.45 54645.53 88888.00 2014-02-19 07:47:52.000 050 12217.58 -92.45 54645.57 88888.00 2014-02-19 07:47:52.125 050 12217.52 -92.45 54645.60 88888.00 2014-02-19 07:47:52.250 050 12217.40 -92.50 54645.68 88888.00 2014-02-19 07:47:52.375 050 12217.40 -92.47 54645.72 88888.00 2014-02-19 07:47:52.500 050 12217.42 -92.50 54645.78 88888.00 2014-02-19 07:47:52.625 050 12217.38 -92.55 54645.80 88888.00 2014-02-19 07:47:52.750 050 12217.25 -92.58 54645.82 88888.00 2014-02-19 07:47:52.875 050 12217.17 -92.55 54645.88 88888.00 2014-02-19 07:47:53.000 050 12217.12 -92.58 54645.93 88888.00 2014-02-19 07:47:53.125 050 12217.12 -92.60 54645.95 88888.00 2014-02-19 07:47:53.250 050 12217.15 -92.60 54646.05 88888.00 2014-02-19 07:47:53.375 050 12217.10 -92.60 54646.10 88888.00 2014-02-19 07:47:53.500 050 12217.15 -92.58 54646.15 88888.00 2014-02-19 07:47:53.625 050 12217.17 -92.58 54646.20 88888.00 2014-02-19 07:47:53.750 050 12217.05 -92.58 54646.25 88888.00 2014-02-19 07:47:53.875 050 12216.92 -92.58 54646.30 88888.00 2014-02-19 07:47:54.000 050 12216.77 -92.60 54646.35 88888.00 2014-02-19 07:47:54.125 050 12216.67 -92.60 54646.43 88888.00 2014-02-19 07:47:54.250 050 12216.67 -92.65 54646.45 88888.00 2014-02-19 07:47:54.375 050 12216.67 -92.67 54646.47 88888.00 2014-02-19 07:47:54.500 050 12216.65 -92.65 54646.53 88888.00 2014-02-19 07:47:54.625 050 12216.65 -92.67 54646.57 88888.00 2014-02-19 07:47:54.750 050 12216.55 -92.70 54646.60 88888.00 2014-02-19 07:47:54.875 050 12216.48 -92.67 54646.70 88888.00 2014-02-19 07:47:55.000 050 12216.40 -92.72 54646.70 88888.00 2014-02-19 07:47:55.125 050 12216.42 -92.75 54646.78 88888.00 2014-02-19 07:47:55.250 050 12216.35 -92.75 54646.85 88888.00 2014-02-19 07:47:55.375 050 12216.35 -92.72 54646.88 88888.00 2014-02-19 07:47:55.500 050 12216.33 -92.78 54646.93 88888.00 2014-02-19 07:47:55.625 050 12216.23 -92.78 54646.95 88888.00 2014-02-19 07:47:55.750 050 12216.17 -92.80 54647.00 88888.00 2014-02-19 07:47:55.875 050 12216.10 -92.80 54647.03 88888.00 2014-02-19 07:47:56.000 050 12216.05 -92.83 54647.05 88888.00 2014-02-19 07:47:56.125 050 12216.05 -92.83 54647.12 88888.00 2014-02-19 07:47:56.250 050 12216.02 -92.83 54647.15 88888.00 2014-02-19 07:47:56.375 050 12216.02 -92.83 54647.18 88888.00 2014-02-19 07:47:56.500 050 12216.08 -92.80 54647.20 88888.00 2014-02-19 07:47:56.625 050 12216.10 -92.75 54647.25 88888.00 2014-02-19 07:47:56.750 050 12216.05 -92.72 54647.30 88888.00 2014-02-19 07:47:56.875 050 12216.02 -92.75 54647.38 88888.00 2014-02-19 07:47:57.000 050 12216.05 -92.78 54647.40 88888.00 2014-02-19 07:47:57.125 050 12216.00 -92.78 54647.45 88888.00 2014-02-19 07:47:57.250 050 12216.00 -92.78 54647.47 88888.00 2014-02-19 07:47:57.375 050 12216.00 -92.78 54647.50 88888.00 2014-02-19 07:47:57.500 050 12215.95 -92.78 54647.55 88888.00 2014-02-19 07:47:57.625 050 12215.98 -92.80 54647.57 88888.00 2014-02-19 07:47:57.750 050 12215.98 -92.83 54647.60 88888.00 2014-02-19 07:47:57.875 050 12216.00 -92.80 54647.65 88888.00 2014-02-19 07:47:58.000 050 12216.02 -92.83 54647.70 88888.00 2014-02-19 07:47:58.125 050 12216.02 -92.88 54647.75 88888.00 2014-02-19 07:47:58.250 050 12215.95 -92.88 54647.82 88888.00 2014-02-19 07:47:58.375 050 12215.92 -92.85 54647.88 88888.00 2014-02-19 07:47:58.500 050 12215.88 -92.88 54647.93 88888.00 2014-02-19 07:47:58.625 050 12215.88 -92.92 54647.95 88888.00 2014-02-19 07:47:58.750 050 12215.85 -92.92 54647.95 88888.00 2014-02-19 07:47:58.875 050 12215.83 -92.92 54648.00 88888.00 2014-02-19 07:47:59.000 050 12215.83 -92.95 54648.05 88888.00 2014-02-19 07:47:59.125 050 12215.80 -93.00 54648.12 88888.00 2014-02-19 07:47:59.250 050 12215.77 -93.05 54648.18 88888.00 2014-02-19 07:47:59.375 050 12215.75 -93.08 54648.18 88888.00 2014-02-19 07:47:59.500 050 12215.67 -93.12 54648.18 88888.00 2014-02-19 07:47:59.625 050 12215.62 -93.20 54648.22 88888.00 2014-02-19 07:47:59.750 050 12215.58 -93.22 54648.28 88888.00 2014-02-19 07:47:59.875 050 12215.58 -93.20 54648.32 88888.00 2014-02-19 07:48:00.000 050 12215.52 -93.22 54648.38 88888.00 2014-02-19 07:48:00.125 050 12215.45 -93.25 54648.43 88888.00 2014-02-19 07:48:00.250 050 12215.42 -93.30 54648.47 88888.00 2014-02-19 07:48:00.375 050 12215.48 -93.38 54648.50 88888.00 2014-02-19 07:48:00.500 050 12215.50 -93.35 54648.55 88888.00 2014-02-19 07:48:00.625 050 12215.55 -93.38 54648.57 88888.00 2014-02-19 07:48:00.750 050 12215.55 -93.38 54648.62 88888.00 2014-02-19 07:48:00.875 050 12215.58 -93.38 54648.68 88888.00 2014-02-19 07:48:01.000 050 12215.62 -93.38 54648.70 88888.00 2014-02-19 07:48:01.125 050 12215.58 -93.42 54648.70 88888.00 2014-02-19 07:48:01.250 050 12215.58 -93.50 54648.78 88888.00 2014-02-19 07:48:01.375 050 12215.67 -93.47 54648.80 88888.00 2014-02-19 07:48:01.500 050 12215.65 -93.50 54648.82 88888.00 2014-02-19 07:48:01.625 050 12215.60 -93.50 54648.85 88888.00 2014-02-19 07:48:01.750 050 12215.52 -93.55 54648.88 88888.00 2014-02-19 07:48:01.875 050 12215.60 -93.60 54648.93 88888.00 2014-02-19 07:48:02.000 050 12215.60 -93.62 54648.95 88888.00 2014-02-19 07:48:02.125 050 12215.60 -93.65 54649.00 88888.00 2014-02-19 07:48:02.250 050 12215.58 -93.67 54649.07 88888.00 2014-02-19 07:48:02.375 050 12215.60 -93.67 54649.12 88888.00 2014-02-19 07:48:02.500 050 12215.60 -93.72 54649.15 88888.00 2014-02-19 07:48:02.625 050 12215.65 -93.75 54649.18 88888.00 2014-02-19 07:48:02.750 050 12215.73 -93.80 54649.18 88888.00 2014-02-19 07:48:02.875 050 12215.70 -93.80 54649.25 88888.00 2014-02-19 07:48:03.000 050 12215.65 -93.85 54649.28 88888.00 2014-02-19 07:48:03.125 050 12215.67 -93.85 54649.32 88888.00 2014-02-19 07:48:03.250 050 12215.58 -93.90 54649.38 88888.00 2014-02-19 07:48:03.375 050 12215.58 -93.92 54649.40 88888.00 2014-02-19 07:48:03.500 050 12215.60 -93.92 54649.45 88888.00 2014-02-19 07:48:03.625 050 12215.58 -93.92 54649.50 88888.00 2014-02-19 07:48:03.750 050 12215.60 -93.92 54649.53 88888.00 2014-02-19 07:48:03.875 050 12215.60 -93.95 54649.53 88888.00 2014-02-19 07:48:04.000 050 12215.58 -93.97 54649.57 88888.00 2014-02-19 07:48:04.125 050 12215.55 -94.00 54649.65 88888.00 2014-02-19 07:48:04.250 050 12215.60 -94.00 54649.68 88888.00 2014-02-19 07:48:04.375 050 12215.60 -94.00 54649.68 88888.00 2014-02-19 07:48:04.500 050 12215.67 -94.05 54649.70 88888.00 2014-02-19 07:48:04.625 050 12215.75 -94.08 54649.72 88888.00 2014-02-19 07:48:04.750 050 12215.73 -94.12 54649.78 88888.00 2014-02-19 07:48:04.875 050 12215.75 -94.12 54649.80 88888.00 2014-02-19 07:48:05.000 050 12215.73 -94.12 54649.88 88888.00 2014-02-19 07:48:05.125 050 12215.73 -94.12 54649.93 88888.00 2014-02-19 07:48:05.250 050 12215.70 -94.15 54649.93 88888.00 2014-02-19 07:48:05.375 050 12215.75 -94.15 54649.93 88888.00 2014-02-19 07:48:05.500 050 12215.75 -94.15 54649.97 88888.00 2014-02-19 07:48:05.625 050 12215.67 -94.20 54650.03 88888.00 2014-02-19 07:48:05.750 050 12215.67 -94.22 54650.03 88888.00 2014-02-19 07:48:05.875 050 12215.77 -94.22 54650.07 88888.00 2014-02-19 07:48:06.000 050 12215.85 -94.22 54650.10 88888.00 2014-02-19 07:48:06.125 050 12215.85 -94.25 54650.18 88888.00 2014-02-19 07:48:06.250 050 12215.88 -94.30 54650.22 88888.00 2014-02-19 07:48:06.375 050 12215.85 -94.33 54650.22 88888.00 2014-02-19 07:48:06.500 050 12215.85 -94.38 54650.25 88888.00 2014-02-19 07:48:06.625 050 12215.85 -94.40 54650.30 88888.00 2014-02-19 07:48:06.750 050 12215.85 -94.40 54650.35 88888.00 2014-02-19 07:48:06.875 050 12215.77 -94.45 54650.38 88888.00 2014-02-19 07:48:07.000 050 12215.77 -94.45 54650.40 88888.00 2014-02-19 07:48:07.125 050 12215.80 -94.47 54650.40 88888.00 2014-02-19 07:48:07.250 050 12215.80 -94.47 54650.47 88888.00 2014-02-19 07:48:07.375 050 12215.83 -94.47 54650.50 88888.00 2014-02-19 07:48:07.500 050 12215.88 -94.50 54650.55 88888.00 2014-02-19 07:48:07.625 050 12215.80 -94.53 54650.57 88888.00 2014-02-19 07:48:07.750 050 12215.77 -94.47 54650.60 88888.00 2014-02-19 07:48:07.875 050 12215.73 -94.45 54650.62 88888.00 2014-02-19 07:48:08.000 050 12215.73 -94.45 54650.60 88888.00 2014-02-19 07:48:08.125 050 12215.75 -94.42 54650.65 88888.00 2014-02-19 07:48:08.250 050 12215.77 -94.45 54650.75 88888.00 2014-02-19 07:48:08.375 050 12215.80 -94.42 54650.72 88888.00 2014-02-19 07:48:08.500 050 12215.83 -94.42 54650.75 88888.00 2014-02-19 07:48:08.625 050 12215.83 -94.42 54650.80 88888.00 2014-02-19 07:48:08.750 050 12215.83 -94.40 54650.80 88888.00 2014-02-19 07:48:08.875 050 12215.90 -94.40 54650.85 88888.00 2014-02-19 07:48:09.000 050 12215.90 -94.40 54650.85 88888.00 2014-02-19 07:48:09.125 050 12215.92 -94.40 54650.93 88888.00 2014-02-19 07:48:09.250 050 12215.92 -94.38 54650.97 88888.00 2014-02-19 07:48:09.375 050 12215.98 -94.35 54650.97 88888.00 2014-02-19 07:48:09.500 050 12215.95 -94.33 54651.00 88888.00 2014-02-19 07:48:09.625 050 12215.90 -94.35 54651.07 88888.00 2014-02-19 07:48:09.750 050 12215.92 -94.35 54651.07 88888.00 2014-02-19 07:48:09.875 050 12215.88 -94.38 54651.07 88888.00 2014-02-19 07:48:10.000 050 12215.85 -94.40 54651.10 88888.00 2014-02-19 07:48:10.125 050 12215.80 -94.40 54651.15 88888.00 2014-02-19 07:48:10.250 050 12215.80 -94.42 54651.18 88888.00 2014-02-19 07:48:10.375 050 12215.88 -94.42 54651.18 88888.00 2014-02-19 07:48:10.500 050 12215.90 -94.42 54651.20 88888.00 2014-02-19 07:48:10.625 050 12215.90 -94.42 54651.28 88888.00 2014-02-19 07:48:10.750 050 12215.90 -94.40 54651.30 88888.00 2014-02-19 07:48:10.875 050 12215.85 -94.42 54651.32 88888.00 2014-02-19 07:48:11.000 050 12215.88 -94.42 54651.35 88888.00 2014-02-19 07:48:11.125 050 12215.85 -94.42 54651.38 88888.00 2014-02-19 07:48:11.250 050 12215.85 -94.47 54651.40 88888.00 2014-02-19 07:48:11.375 050 12215.83 -94.45 54651.40 88888.00 2014-02-19 07:48:11.500 050 12215.85 -94.47 54651.43 88888.00 2014-02-19 07:48:11.625 050 12215.85 -94.42 54651.50 88888.00 2014-02-19 07:48:11.750 050 12215.90 -94.42 54651.55 88888.00 2014-02-19 07:48:11.875 050 12215.92 -94.42 54651.57 88888.00 2014-02-19 07:48:12.000 050 12215.95 -94.40 54651.57 88888.00 2014-02-19 07:48:12.125 050 12216.02 -94.40 54651.62 88888.00 2014-02-19 07:48:12.250 050 12216.00 -94.45 54651.65 88888.00 2014-02-19 07:48:12.375 050 12215.98 -94.42 54651.68 88888.00 2014-02-19 07:48:12.500 050 12216.02 -94.38 54651.70 88888.00 2014-02-19 07:48:12.625 050 12216.10 -94.35 54651.78 88888.00 2014-02-19 07:48:12.750 050 12216.10 -94.33 54651.80 88888.00 2014-02-19 07:48:12.875 050 12216.15 -94.33 54651.80 88888.00 2014-02-19 07:48:13.000 050 12216.23 -94.33 54651.82 88888.00 2014-02-19 07:48:13.125 050 12216.20 -94.33 54651.90 88888.00 2014-02-19 07:48:13.250 050 12216.27 -94.35 54651.93 88888.00 2014-02-19 07:48:13.375 050 12216.27 -94.33 54651.95 88888.00 2014-02-19 07:48:13.500 050 12216.23 -94.30 54651.97 88888.00 2014-02-19 07:48:13.625 050 12216.20 -94.28 54652.03 88888.00 2014-02-19 07:48:13.750 050 12216.17 -94.30 54652.05 88888.00 2014-02-19 07:48:13.875 050 12216.20 -94.30 54652.10 88888.00 2014-02-19 07:48:14.000 050 12216.17 -94.28 54652.15 88888.00 2014-02-19 07:48:14.125 050 12216.17 -94.22 54652.18 88888.00 2014-02-19 07:48:14.250 050 12216.10 -94.22 54652.20 88888.00 2014-02-19 07:48:14.375 050 12216.05 -94.22 54652.22 88888.00 2014-02-19 07:48:14.500 050 12216.02 -94.20 54652.25 88888.00 2014-02-19 07:48:14.625 050 12216.00 -94.17 54652.30 88888.00 2014-02-19 07:48:14.750 050 12215.98 -94.15 54652.35 88888.00 2014-02-19 07:48:14.875 050 12215.98 -94.12 54652.32 88888.00 2014-02-19 07:48:15.000 050 12215.95 -94.12 54652.38 88888.00 2014-02-19 07:48:15.125 050 12215.88 -94.10 54652.43 88888.00 2014-02-19 07:48:15.250 050 12215.83 -94.10 54652.47 88888.00 2014-02-19 07:48:15.375 050 12215.88 -94.03 54652.50 88888.00 2014-02-19 07:48:15.500 050 12215.88 -94.05 54652.53 88888.00 2014-02-19 07:48:15.625 050 12215.83 -94.03 54652.55 88888.00 2014-02-19 07:48:15.750 050 12215.73 -94.05 54652.57 88888.00 2014-02-19 07:48:15.875 050 12215.70 -94.00 54652.60 88888.00 2014-02-19 07:48:16.000 050 12215.65 -93.97 54652.65 88888.00 2014-02-19 07:48:16.125 050 12215.65 -93.95 54652.70 88888.00 2014-02-19 07:48:16.250 050 12215.60 -93.95 54652.75 88888.00 2014-02-19 07:48:16.375 050 12215.70 -93.90 54652.78 88888.00 2014-02-19 07:48:16.500 050 12215.62 -93.90 54652.78 88888.00 2014-02-19 07:48:16.625 050 12215.48 -93.88 54652.78 88888.00 2014-02-19 07:48:16.750 050 12215.45 -93.88 54652.82 88888.00 2014-02-19 07:48:16.875 050 12215.45 -93.88 54652.85 88888.00 2014-02-19 07:48:17.000 050 12215.40 -93.85 54652.85 88888.00 2014-02-19 07:48:17.125 050 12215.35 -93.85 54652.90 88888.00 2014-02-19 07:48:17.250 050 12215.35 -93.83 54652.97 88888.00 2014-02-19 07:48:17.375 050 12215.30 -93.80 54653.00 88888.00 2014-02-19 07:48:17.500 050 12215.30 -93.80 54653.03 88888.00 2014-02-19 07:48:17.625 050 12215.25 -93.80 54653.05 88888.00 2014-02-19 07:48:17.750 050 12215.25 -93.80 54653.07 88888.00 2014-02-19 07:48:17.875 050 12215.17 -93.78 54653.07 88888.00 2014-02-19 07:48:18.000 050 12215.12 -93.78 54653.12 88888.00 2014-02-19 07:48:18.125 050 12215.10 -93.78 54653.20 88888.00 2014-02-19 07:48:18.250 050 12215.02 -93.78 54653.18 88888.00 2014-02-19 07:48:18.375 050 12215.00 -93.75 54653.20 88888.00 2014-02-19 07:48:18.500 050 12214.98 -93.72 54653.22 88888.00 2014-02-19 07:48:18.625 050 12214.90 -93.72 54653.28 88888.00 2014-02-19 07:48:18.750 050 12214.83 -93.72 54653.28 88888.00 2014-02-19 07:48:18.875 050 12214.83 -93.67 54653.32 88888.00 2014-02-19 07:48:19.000 050 12214.73 -93.67 54653.35 88888.00 2014-02-19 07:48:19.125 050 12214.65 -93.67 54653.38 88888.00 2014-02-19 07:48:19.250 050 12214.60 -93.70 54653.40 88888.00 2014-02-19 07:48:19.375 050 12214.58 -93.67 54653.43 88888.00 2014-02-19 07:48:19.500 050 12214.65 -93.67 54653.50 88888.00 2014-02-19 07:48:19.625 050 12214.62 -93.67 54653.50 88888.00 2014-02-19 07:48:19.750 050 12214.52 -93.67 54653.53 88888.00 2014-02-19 07:48:19.875 050 12214.45 -93.65 54653.53 88888.00 2014-02-19 07:48:20.000 050 12214.45 -93.62 54653.57 88888.00 2014-02-19 07:48:20.125 050 12214.45 -93.60 54653.60 88888.00 2014-02-19 07:48:20.250 050 12214.42 -93.62 54653.65 88888.00 2014-02-19 07:48:20.375 050 12214.42 -93.60 54653.65 88888.00 2014-02-19 07:48:20.500 050 12214.35 -93.58 54653.68 88888.00 2014-02-19 07:48:20.625 050 12214.35 -93.58 54653.72 88888.00 2014-02-19 07:48:20.750 050 12214.33 -93.53 54653.78 88888.00 2014-02-19 07:48:20.875 050 12214.35 -93.55 54653.75 88888.00 2014-02-19 07:48:21.000 050 12214.30 -93.53 54653.78 88888.00 2014-02-19 07:48:21.125 050 12214.23 -93.50 54653.78 88888.00 2014-02-19 07:48:21.250 050 12214.23 -93.50 54653.82 88888.00 2014-02-19 07:48:21.375 050 12214.20 -93.50 54653.85 88888.00 2014-02-19 07:48:21.500 050 12214.20 -93.53 54653.88 88888.00 2014-02-19 07:48:21.625 050 12214.15 -93.53 54653.88 88888.00 2014-02-19 07:48:21.750 050 12214.12 -93.47 54653.90 88888.00 2014-02-19 07:48:21.875 050 12214.20 -93.45 54653.95 88888.00 2014-02-19 07:48:22.000 050 12214.17 -93.42 54653.95 88888.00 2014-02-19 07:48:22.125 050 12214.12 -93.40 54653.97 88888.00 2014-02-19 07:48:22.250 050 12214.00 -93.40 54653.97 88888.00 2014-02-19 07:48:22.375 050 12214.02 -93.35 54654.00 88888.00 2014-02-19 07:48:22.500 050 12214.08 -93.33 54654.03 88888.00 2014-02-19 07:48:22.625 050 12214.10 -93.28 54654.05 88888.00 2014-02-19 07:48:22.750 050 12214.05 -93.25 54654.07 88888.00 2014-02-19 07:48:22.875 050 12213.95 -93.25 54654.05 88888.00 2014-02-19 07:48:23.000 050 12213.90 -93.28 54654.05 88888.00 2014-02-19 07:48:23.125 050 12213.90 -93.22 54654.10 88888.00 2014-02-19 07:48:23.250 050 12213.85 -93.17 54654.15 88888.00 2014-02-19 07:48:23.375 050 12213.80 -93.17 54654.12 88888.00 2014-02-19 07:48:23.500 050 12213.73 -93.12 54654.20 88888.00 2014-02-19 07:48:23.625 050 12213.67 -93.10 54654.20 88888.00 2014-02-19 07:48:23.750 050 12213.65 -93.10 54654.18 88888.00 2014-02-19 07:48:23.875 050 12213.62 -93.05 54654.22 88888.00 2014-02-19 07:48:24.000 050 12213.62 -93.00 54654.25 88888.00 2014-02-19 07:48:24.125 050 12213.58 -92.97 54654.28 88888.00 2014-02-19 07:48:24.250 050 12213.45 -92.92 54654.30 88888.00 2014-02-19 07:48:24.375 050 12213.45 -92.90 54654.32 88888.00 2014-02-19 07:48:24.500 050 12213.35 -92.85 54654.32 88888.00 2014-02-19 07:48:24.625 050 12213.33 -92.83 54654.35 88888.00 2014-02-19 07:48:24.750 050 12213.27 -92.83 54654.35 88888.00 2014-02-19 07:48:24.875 050 12213.20 -92.80 54654.35 88888.00 2014-02-19 07:48:25.000 050 12213.15 -92.78 54654.40 88888.00 2014-02-19 07:48:25.125 050 12213.12 -92.72 54654.43 88888.00 2014-02-19 07:48:25.250 050 12213.05 -92.70 54654.40 88888.00 2014-02-19 07:48:25.375 050 12213.05 -92.67 54654.43 88888.00 2014-02-19 07:48:25.500 050 12213.05 -92.65 54654.43 88888.00 2014-02-19 07:48:25.625 050 12213.02 -92.67 54654.45 88888.00 2014-02-19 07:48:25.750 050 12212.98 -92.65 54654.47 88888.00 2014-02-19 07:48:25.875 050 12212.98 -92.62 54654.53 88888.00 2014-02-19 07:48:26.000 050 12212.83 -92.62 54654.53 88888.00 2014-02-19 07:48:26.125 050 12212.77 -92.62 54654.57 88888.00 2014-02-19 07:48:26.250 050 12212.75 -92.65 54654.60 88888.00 2014-02-19 07:48:26.375 050 12212.73 -92.60 54654.60 88888.00 2014-02-19 07:48:26.500 050 12212.70 -92.60 54654.62 88888.00 2014-02-19 07:48:26.625 050 12212.62 -92.58 54654.65 88888.00 2014-02-19 07:48:26.750 050 12212.60 -92.60 54654.68 88888.00 2014-02-19 07:48:26.875 050 12212.62 -92.60 54654.65 88888.00 2014-02-19 07:48:27.000 050 12212.62 -92.58 54654.65 88888.00 2014-02-19 07:48:27.125 050 12212.62 -92.58 54654.70 88888.00 2014-02-19 07:48:27.250 050 12212.55 -92.55 54654.70 88888.00 2014-02-19 07:48:27.375 050 12212.55 -92.50 54654.72 88888.00 2014-02-19 07:48:27.500 050 12212.55 -92.50 54654.75 88888.00 2014-02-19 07:48:27.625 050 12212.58 -92.47 54654.78 88888.00 2014-02-19 07:48:27.750 050 12212.52 -92.47 54654.80 88888.00 2014-02-19 07:48:27.875 050 12212.50 -92.42 54654.80 88888.00 2014-02-19 07:48:28.000 050 12212.55 -92.42 54654.80 88888.00 2014-02-19 07:48:28.125 050 12212.58 -92.42 54654.82 88888.00 2014-02-19 07:48:28.250 050 12212.55 -92.40 54654.85 88888.00 2014-02-19 07:48:28.375 050 12212.55 -92.35 54654.85 88888.00 2014-02-19 07:48:28.500 050 12212.50 -92.35 54654.85 88888.00 2014-02-19 07:48:28.625 050 12212.48 -92.35 54654.82 88888.00 2014-02-19 07:48:28.750 050 12212.48 -92.33 54654.82 88888.00 2014-02-19 07:48:28.875 050 12212.40 -92.30 54654.85 88888.00 2014-02-19 07:48:29.000 050 12212.40 -92.28 54654.85 88888.00 2014-02-19 07:48:29.125 050 12212.42 -92.20 54654.90 88888.00 2014-02-19 07:48:29.250 050 12212.40 -92.12 54654.90 88888.00 2014-02-19 07:48:29.375 050 12212.35 -92.05 54654.93 88888.00 2014-02-19 07:48:29.500 050 12212.33 -92.03 54654.95 88888.00 2014-02-19 07:48:29.625 050 12212.27 -92.00 54654.97 88888.00 2014-02-19 07:48:29.750 050 12212.20 -91.97 54654.97 88888.00 2014-02-19 07:48:29.875 050 12212.20 -91.92 54655.00 88888.00 2014-02-19 07:48:30.000 050 12212.20 -91.88 54655.03 88888.00 2014-02-19 07:48:30.125 050 12212.12 -91.83 54655.05 88888.00 2014-02-19 07:48:30.250 050 12212.02 -91.80 54655.05 88888.00 2014-02-19 07:48:30.375 050 12212.02 -91.78 54655.05 88888.00 2014-02-19 07:48:30.500 050 12211.98 -91.72 54655.07 88888.00 2014-02-19 07:48:30.625 050 12211.90 -91.72 54655.07 88888.00 2014-02-19 07:48:30.750 050 12211.85 -91.67 54655.10 88888.00 2014-02-19 07:48:30.875 050 12211.80 -91.65 54655.10 88888.00 2014-02-19 07:48:31.000 050 12211.83 -91.60 54655.10 88888.00 2014-02-19 07:48:31.125 050 12211.80 -91.58 54655.12 88888.00 2014-02-19 07:48:31.250 050 12211.70 -91.55 54655.12 88888.00 2014-02-19 07:48:31.375 050 12211.67 -91.53 54655.12 88888.00 2014-02-19 07:48:31.500 050 12211.65 -91.53 54655.12 88888.00 2014-02-19 07:48:31.625 050 12211.58 -91.50 54655.15 88888.00 2014-02-19 07:48:31.750 050 12211.60 -91.47 54655.18 88888.00 2014-02-19 07:48:31.875 050 12211.60 -91.40 54655.22 88888.00 2014-02-19 07:48:32.000 050 12211.48 -91.38 54655.28 88888.00 2014-02-19 07:48:32.125 050 12211.40 -91.35 54655.28 88888.00 2014-02-19 07:48:32.250 050 12211.38 -91.38 54655.25 88888.00 2014-02-19 07:48:32.375 050 12211.35 -91.35 54655.25 88888.00 2014-02-19 07:48:32.500 050 12211.30 -91.30 54655.28 88888.00 2014-02-19 07:48:32.625 050 12211.30 -91.30 54655.30 88888.00 2014-02-19 07:48:32.750 050 12211.27 -91.25 54655.32 88888.00 2014-02-19 07:48:32.875 050 12211.20 -91.25 54655.35 88888.00 2014-02-19 07:48:33.000 050 12211.17 -91.22 54655.35 88888.00 2014-02-19 07:48:33.125 050 12211.17 -91.22 54655.35 88888.00 2014-02-19 07:48:33.250 050 12211.23 -91.15 54655.38 88888.00 2014-02-19 07:48:33.375 050 12211.20 -91.17 54655.38 88888.00 2014-02-19 07:48:33.500 050 12211.20 -91.12 54655.40 88888.00 2014-02-19 07:48:33.625 050 12211.23 -91.10 54655.43 88888.00 2014-02-19 07:48:33.750 050 12211.25 -91.05 54655.43 88888.00 2014-02-19 07:48:33.875 050 12211.20 -91.03 54655.45 88888.00 2014-02-19 07:48:34.000 050 12211.15 -91.03 54655.45 88888.00 2014-02-19 07:48:34.125 050 12211.17 -91.00 54655.45 88888.00 2014-02-19 07:48:34.250 050 12211.25 -91.00 54655.43 88888.00 2014-02-19 07:48:34.375 050 12211.27 -91.00 54655.43 88888.00 2014-02-19 07:48:34.500 050 12211.25 -90.92 54655.43 88888.00 2014-02-19 07:48:34.625 050 12211.27 -90.90 54655.45 88888.00 2014-02-19 07:48:34.750 050 12211.30 -90.88 54655.47 88888.00 2014-02-19 07:48:34.875 050 12211.35 -90.85 54655.47 88888.00 2014-02-19 07:48:35.000 050 12211.38 -90.83 54655.50 88888.00 2014-02-19 07:48:35.125 050 12211.35 -90.75 54655.53 88888.00 2014-02-19 07:48:35.250 050 12211.42 -90.72 54655.55 88888.00 2014-02-19 07:48:35.375 050 12211.42 -90.70 54655.50 88888.00 2014-02-19 07:48:35.500 050 12211.45 -90.67 54655.53 88888.00 2014-02-19 07:48:35.625 050 12211.50 -90.65 54655.57 88888.00 2014-02-19 07:48:35.750 050 12211.50 -90.62 54655.55 88888.00 2014-02-19 07:48:35.875 050 12211.45 -90.62 54655.57 88888.00 2014-02-19 07:48:36.000 050 12211.42 -90.62 54655.60 88888.00 2014-02-19 07:48:36.125 050 12211.40 -90.62 54655.65 88888.00 2014-02-19 07:48:36.250 050 12211.42 -90.62 54655.65 88888.00 2014-02-19 07:48:36.375 050 12211.42 -90.60 54655.62 88888.00 2014-02-19 07:48:36.500 050 12211.45 -90.58 54655.62 88888.00 2014-02-19 07:48:36.625 050 12211.38 -90.58 54655.62 88888.00 2014-02-19 07:48:36.750 050 12211.33 -90.58 54655.65 88888.00 2014-02-19 07:48:36.875 050 12211.33 -90.55 54655.70 88888.00 2014-02-19 07:48:37.000 050 12211.38 -90.53 54655.65 88888.00 2014-02-19 07:48:37.125 050 12211.42 -90.50 54655.68 88888.00 2014-02-19 07:48:37.250 050 12211.45 -90.53 54655.75 88888.00 2014-02-19 07:48:37.375 050 12211.33 -90.50 54655.72 88888.00 2014-02-19 07:48:37.500 050 12211.25 -90.53 54655.75 88888.00 2014-02-19 07:48:37.625 050 12211.30 -90.50 54655.78 88888.00 2014-02-19 07:48:37.750 050 12211.35 -90.50 54655.78 88888.00 2014-02-19 07:48:37.875 050 12211.33 -90.53 54655.80 88888.00 2014-02-19 07:48:38.000 050 12211.30 -90.55 54655.80 88888.00 2014-02-19 07:48:38.125 050 12211.27 -90.58 54655.80 88888.00 2014-02-19 07:48:38.250 050 12211.27 -90.60 54655.82 88888.00 2014-02-19 07:48:38.375 050 12211.30 -90.58 54655.88 88888.00 2014-02-19 07:48:38.500 050 12211.25 -90.53 54655.88 88888.00 2014-02-19 07:48:38.625 050 12211.20 -90.55 54655.88 88888.00 2014-02-19 07:48:38.750 050 12211.25 -90.58 54655.88 88888.00 2014-02-19 07:48:38.875 050 12211.25 -90.50 54655.90 88888.00 2014-02-19 07:48:39.000 050 12211.20 -90.50 54655.90 88888.00 2014-02-19 07:48:39.125 050 12211.23 -90.45 54655.97 88888.00 2014-02-19 07:48:39.250 050 12211.25 -90.50 54655.95 88888.00 2014-02-19 07:48:39.375 050 12211.33 -90.45 54656.00 88888.00 2014-02-19 07:48:39.500 050 12211.42 -90.45 54656.00 88888.00 2014-02-19 07:48:39.625 050 12211.48 -90.47 54655.97 88888.00 2014-02-19 07:48:39.750 050 12211.48 -90.47 54656.00 88888.00 2014-02-19 07:48:39.875 050 12211.52 -90.42 54656.00 88888.00 2014-02-19 07:48:40.000 050 12211.52 -90.40 54656.00 88888.00 2014-02-19 07:48:40.125 050 12211.48 -90.35 54656.03 88888.00 2014-02-19 07:48:40.250 050 12211.48 -90.35 54656.03 88888.00 2014-02-19 07:48:40.375 050 12211.58 -90.33 54656.03 88888.00 2014-02-19 07:48:40.500 050 12211.60 -90.30 54656.05 88888.00 2014-02-19 07:48:40.625 050 12211.67 -90.25 54656.07 88888.00 2014-02-19 07:48:40.750 050 12211.73 -90.22 54656.10 88888.00 2014-02-19 07:48:40.875 050 12211.70 -90.22 54656.10 88888.00 2014-02-19 07:48:41.000 050 12211.70 -90.22 54656.07 88888.00 2014-02-19 07:48:41.125 050 12211.62 -90.20 54656.10 88888.00 2014-02-19 07:48:41.250 050 12211.62 -90.15 54656.15 88888.00 2014-02-19 07:48:41.375 050 12211.65 -90.12 54656.12 88888.00 2014-02-19 07:48:41.500 050 12211.67 -90.10 54656.18 88888.00 2014-02-19 07:48:41.625 050 12211.70 -90.08 54656.18 88888.00 2014-02-19 07:48:41.750 050 12211.73 -90.05 54656.20 88888.00 2014-02-19 07:48:41.875 050 12211.75 -90.03 54656.18 88888.00 2014-02-19 07:48:42.000 050 12211.80 -89.97 54656.20 88888.00 2014-02-19 07:48:42.125 050 12211.88 -89.95 54656.22 88888.00 2014-02-19 07:48:42.250 050 12211.85 -89.97 54656.25 88888.00 2014-02-19 07:48:42.375 050 12211.80 -90.00 54656.22 88888.00 2014-02-19 07:48:42.500 050 12211.80 -89.95 54656.25 88888.00 2014-02-19 07:48:42.625 050 12211.83 -89.90 54656.30 88888.00 2014-02-19 07:48:42.750 050 12211.83 -89.85 54656.32 88888.00 2014-02-19 07:48:42.875 050 12211.92 -89.85 54656.35 88888.00 2014-02-19 07:48:43.000 050 12211.92 -89.85 54656.32 88888.00 2014-02-19 07:48:43.125 050 12211.92 -89.83 54656.38 88888.00 2014-02-19 07:48:43.250 050 12211.95 -89.78 54656.38 88888.00 2014-02-19 07:48:43.375 050 12212.00 -89.75 54656.40 88888.00 2014-02-19 07:48:43.500 050 12212.02 -89.72 54656.43 88888.00 2014-02-19 07:48:43.625 050 12212.05 -89.70 54656.43 88888.00 2014-02-19 07:48:43.750 050 12212.08 -89.65 54656.45 88888.00 2014-02-19 07:48:43.875 050 12212.12 -89.65 54656.47 88888.00 2014-02-19 07:48:44.000 050 12212.20 -89.65 54656.47 88888.00 2014-02-19 07:48:44.125 050 12212.20 -89.70 54656.50 88888.00 2014-02-19 07:48:44.250 050 12212.25 -89.70 54656.50 88888.00 2014-02-19 07:48:44.375 050 12212.33 -89.67 54656.53 88888.00 2014-02-19 07:48:44.500 050 12212.40 -89.62 54656.57 88888.00 2014-02-19 07:48:44.625 050 12212.42 -89.62 54656.60 88888.00 2014-02-19 07:48:44.750 050 12212.38 -89.62 54656.60 88888.00 2014-02-19 07:48:44.875 050 12212.42 -89.65 54656.57 88888.00 2014-02-19 07:48:45.000 050 12212.48 -89.67 54656.60 88888.00 2014-02-19 07:48:45.125 050 12212.42 -89.65 54656.62 88888.00 2014-02-19 07:48:45.250 050 12212.50 -89.65 54656.62 88888.00 2014-02-19 07:48:45.375 050 12212.58 -89.65 54656.68 88888.00 2014-02-19 07:48:45.500 050 12212.65 -89.65 54656.72 88888.00 2014-02-19 07:48:45.625 050 12212.70 -89.70 54656.72 88888.00 2014-02-19 07:48:45.750 050 12212.65 -89.70 54656.75 88888.00 2014-02-19 07:48:45.875 050 12212.58 -89.67 54656.78 88888.00 2014-02-19 07:48:46.000 050 12212.58 -89.67 54656.78 88888.00 2014-02-19 07:48:46.125 050 12212.62 -89.70 54656.82 88888.00 2014-02-19 07:48:46.250 050 12212.62 -89.75 54656.88 88888.00 2014-02-19 07:48:46.375 050 12212.60 -89.75 54656.90 88888.00 2014-02-19 07:48:46.500 050 12212.62 -89.75 54656.95 88888.00 2014-02-19 07:48:46.625 050 12212.60 -89.75 54656.97 88888.00 2014-02-19 07:48:46.750 050 12212.55 -89.78 54657.00 88888.00 2014-02-19 07:48:46.875 050 12212.45 -89.80 54657.05 88888.00 2014-02-19 07:48:47.000 050 12212.38 -89.83 54657.05 88888.00 2014-02-19 07:48:47.125 050 12212.35 -89.85 54657.07 88888.00 2014-02-19 07:48:47.250 050 12212.33 -89.85 54657.10 88888.00 2014-02-19 07:48:47.375 050 12212.33 -89.85 54657.12 88888.00 2014-02-19 07:48:47.500 050 12212.27 -89.85 54657.18 88888.00 2014-02-19 07:48:47.625 050 12212.25 -89.90 54657.20 88888.00 2014-02-19 07:48:47.750 050 12212.23 -89.90 54657.25 88888.00 2014-02-19 07:48:47.875 050 12212.23 -89.95 54657.28 88888.00 2014-02-19 07:48:48.000 050 12212.23 -89.97 54657.25 88888.00 2014-02-19 07:48:48.125 050 12212.20 -89.97 54657.30 88888.00 2014-02-19 07:48:48.250 050 12212.25 -90.00 54657.35 88888.00 2014-02-19 07:48:48.375 050 12212.30 -89.97 54657.38 88888.00 2014-02-19 07:48:48.500 050 12212.33 -90.00 54657.38 88888.00 2014-02-19 07:48:48.625 050 12212.40 -90.03 54657.40 88888.00 2014-02-19 07:48:48.750 050 12212.40 -90.05 54657.47 88888.00 2014-02-19 07:48:48.875 050 12212.38 -90.08 54657.50 88888.00 2014-02-19 07:48:49.000 050 12212.38 -90.10 54657.50 88888.00 2014-02-19 07:48:49.125 050 12212.40 -90.10 54657.55 88888.00 2014-02-19 07:48:49.250 050 12212.38 -90.10 54657.57 88888.00 2014-02-19 07:48:49.375 050 12212.42 -90.08 54657.62 88888.00 2014-02-19 07:48:49.500 050 12212.45 -90.03 54657.68 88888.00 2014-02-19 07:48:49.625 050 12212.52 -90.10 54657.65 88888.00 2014-02-19 07:48:49.750 050 12212.52 -90.15 54657.68 88888.00 2014-02-19 07:48:49.875 050 12212.48 -90.15 54657.72 88888.00 2014-02-19 07:48:50.000 050 12212.50 -90.10 54657.78 88888.00 2014-02-19 07:48:50.125 050 12212.50 -90.12 54657.80 88888.00 2014-02-19 07:48:50.250 050 12212.50 -90.15 54657.85 88888.00 2014-02-19 07:48:50.375 050 12212.48 -90.17 54657.82 88888.00 2014-02-19 07:48:50.500 050 12212.45 -90.15 54657.88 88888.00 2014-02-19 07:48:50.625 050 12212.45 -90.15 54657.93 88888.00 2014-02-19 07:48:50.750 050 12212.42 -90.15 54657.97 88888.00 2014-02-19 07:48:50.875 050 12212.40 -90.15 54657.97 88888.00 2014-02-19 07:48:51.000 050 12212.35 -90.17 54657.97 88888.00 2014-02-19 07:48:51.125 050 12212.30 -90.17 54658.03 88888.00 2014-02-19 07:48:51.250 050 12212.33 -90.20 54658.10 88888.00 2014-02-19 07:48:51.375 050 12212.27 -90.22 54658.12 88888.00 2014-02-19 07:48:51.500 050 12212.27 -90.22 54658.15 88888.00 2014-02-19 07:48:51.625 050 12212.35 -90.22 54658.20 88888.00 2014-02-19 07:48:51.750 050 12212.35 -90.22 54658.25 88888.00 2014-02-19 07:48:51.875 050 12212.33 -90.28 54658.30 88888.00 2014-02-19 07:48:52.000 050 12212.27 -90.30 54658.32 88888.00 2014-02-19 07:48:52.125 050 12212.25 -90.33 54658.35 88888.00 2014-02-19 07:48:52.250 050 12212.23 -90.38 54658.35 88888.00 2014-02-19 07:48:52.375 050 12212.30 -90.40 54658.38 88888.00 2014-02-19 07:48:52.500 050 12212.48 -90.42 54658.38 88888.00 2014-02-19 07:48:52.625 050 12212.48 -90.47 54658.40 88888.00 2014-02-19 07:48:52.750 050 12212.40 -90.53 54658.43 88888.00 2014-02-19 07:48:52.875 050 12212.40 -90.60 54658.50 88888.00 2014-02-19 07:48:53.000 050 12212.45 -90.65 54658.50 88888.00 2014-02-19 07:48:53.125 050 12212.48 -90.67 54658.55 88888.00 2014-02-19 07:48:53.250 050 12212.48 -90.70 54658.57 88888.00 2014-02-19 07:48:53.375 050 12212.45 -90.70 54658.62 88888.00 2014-02-19 07:48:53.500 050 12212.58 -90.78 54658.68 88888.00 2014-02-19 07:48:53.625 050 12212.58 -90.88 54658.70 88888.00 2014-02-19 07:48:53.750 050 12212.58 -90.92 54658.75 88888.00 2014-02-19 07:48:53.875 050 12212.55 -90.95 54658.80 88888.00 2014-02-19 07:48:54.000 050 12212.60 -91.00 54658.85 88888.00 2014-02-19 07:48:54.125 050 12212.58 -91.03 54658.90 88888.00 2014-02-19 07:48:54.250 050 12212.55 -91.10 54658.93 88888.00 2014-02-19 07:48:54.375 050 12212.52 -91.12 54658.95 88888.00 2014-02-19 07:48:54.500 050 12212.52 -91.12 54659.00 88888.00 2014-02-19 07:48:54.625 050 12212.55 -91.15 54659.07 88888.00 2014-02-19 07:48:54.750 050 12212.48 -91.20 54659.10 88888.00 2014-02-19 07:48:54.875 050 12212.45 -91.20 54659.15 88888.00 2014-02-19 07:48:55.000 050 12212.48 -91.25 54659.18 88888.00 2014-02-19 07:48:55.125 050 12212.50 -91.30 54659.20 88888.00 2014-02-19 07:48:55.250 050 12212.48 -91.33 54659.25 88888.00 2014-02-19 07:48:55.375 050 12212.48 -91.38 54659.30 88888.00 2014-02-19 07:48:55.500 050 12212.48 -91.40 54659.32 88888.00 2014-02-19 07:48:55.625 050 12212.50 -91.40 54659.38 88888.00 2014-02-19 07:48:55.750 050 12212.50 -91.47 54659.40 88888.00 2014-02-19 07:48:55.875 050 12212.52 -91.55 54659.45 88888.00 2014-02-19 07:48:56.000 050 12212.52 -91.55 54659.47 88888.00 2014-02-19 07:48:56.125 050 12212.52 -91.58 54659.55 88888.00 2014-02-19 07:48:56.250 050 12212.50 -91.62 54659.57 88888.00 2014-02-19 07:48:56.375 050 12212.60 -91.67 54659.62 88888.00 2014-02-19 07:48:56.500 050 12212.60 -91.72 54659.68 88888.00 2014-02-19 07:48:56.625 050 12212.55 -91.78 54659.70 88888.00 2014-02-19 07:48:56.750 050 12212.58 -91.80 54659.72 88888.00 2014-02-19 07:48:56.875 050 12212.60 -91.85 54659.78 88888.00 2014-02-19 07:48:57.000 050 12212.62 -91.88 54659.82 88888.00 2014-02-19 07:48:57.125 050 12212.60 -91.95 54659.82 88888.00 2014-02-19 07:48:57.250 050 12212.60 -92.05 54659.88 88888.00 2014-02-19 07:48:57.375 050 12212.70 -92.08 54659.90 88888.00 2014-02-19 07:48:57.500 050 12212.80 -92.15 54659.93 88888.00 2014-02-19 07:48:57.625 050 12212.83 -92.20 54659.97 88888.00 2014-02-19 07:48:57.750 050 12212.83 -92.28 54660.00 88888.00 2014-02-19 07:48:57.875 050 12212.83 -92.35 54660.05 88888.00 2014-02-19 07:48:58.000 050 12212.88 -92.35 54660.05 88888.00 2014-02-19 07:48:58.125 050 12212.92 -92.42 54660.10 88888.00 2014-02-19 07:48:58.250 050 12212.90 -92.50 54660.15 88888.00 2014-02-19 07:48:58.375 050 12213.00 -92.55 54660.18 88888.00 2014-02-19 07:48:58.500 050 12213.08 -92.62 54660.20 88888.00 2014-02-19 07:48:58.625 050 12213.23 -92.70 54660.28 88888.00 2014-02-19 07:48:58.750 050 12213.25 -92.75 54660.35 88888.00 2014-02-19 07:48:58.875 050 12213.30 -92.80 54660.35 88888.00 2014-02-19 07:48:59.000 050 12213.38 -92.88 54660.38 88888.00 2014-02-19 07:48:59.125 050 12213.48 -92.90 54660.45 88888.00 2014-02-19 07:48:59.250 050 12213.55 -92.92 54660.53 88888.00 2014-02-19 07:48:59.375 050 12213.60 -92.95 54660.53 88888.00 2014-02-19 07:48:59.500 050 12213.58 -92.95 54660.55 88888.00 2014-02-19 07:48:59.625 050 12213.60 -92.97 54660.62 88888.00 2014-02-19 07:48:59.750 050 12213.62 -93.00 54660.62 88888.00 2014-02-19 07:48:59.875 050 12213.65 -93.00 54660.68 88888.00 2014-02-19 07:49:00.000 050 12213.73 -93.03 54660.70 88888.00 2014-02-19 07:49:00.125 050 12213.70 -93.05 54660.75 88888.00 2014-02-19 07:49:00.250 050 12213.62 -93.10 54660.80 88888.00 2014-02-19 07:49:00.375 050 12213.65 -93.08 54660.85 88888.00 2014-02-19 07:49:00.500 050 12213.70 -93.03 54660.90 88888.00 2014-02-19 07:49:00.625 050 12213.73 -93.03 54660.95 88888.00 2014-02-19 07:49:00.750 050 12213.67 -93.05 54660.97 88888.00 2014-02-19 07:49:00.875 050 12213.65 -93.03 54661.00 88888.00 2014-02-19 07:49:01.000 050 12213.70 -93.03 54661.05 88888.00 2014-02-19 07:49:01.125 050 12213.73 -93.00 54661.07 88888.00 2014-02-19 07:49:01.250 050 12213.67 -92.97 54661.12 88888.00 2014-02-19 07:49:01.375 050 12213.70 -92.95 54661.12 88888.00 2014-02-19 07:49:01.500 050 12213.67 -92.90 54661.15 88888.00 2014-02-19 07:49:01.625 050 12213.65 -92.85 54661.20 88888.00 2014-02-19 07:49:01.750 050 12213.67 -92.85 54661.22 88888.00 2014-02-19 07:49:01.875 050 12213.67 -92.83 54661.25 88888.00 2014-02-19 07:49:02.000 050 12213.65 -92.80 54661.28 88888.00 2014-02-19 07:49:02.125 050 12213.62 -92.80 54661.35 88888.00 2014-02-19 07:49:02.250 050 12213.60 -92.83 54661.38 88888.00 2014-02-19 07:49:02.375 050 12213.67 -92.80 54661.43 88888.00 2014-02-19 07:49:02.500 050 12213.65 -92.78 54661.45 88888.00 2014-02-19 07:49:02.625 050 12213.67 -92.75 54661.45 88888.00 2014-02-19 07:49:02.750 050 12213.62 -92.75 54661.47 88888.00 2014-02-19 07:49:02.875 050 12213.67 -92.78 54661.50 88888.00 2014-02-19 07:49:03.000 050 12213.75 -92.78 54661.53 88888.00 2014-02-19 07:49:03.125 050 12213.80 -92.75 54661.55 88888.00 2014-02-19 07:49:03.250 050 12213.83 -92.78 54661.57 88888.00 2014-02-19 07:49:03.375 050 12213.90 -92.75 54661.60 88888.00 2014-02-19 07:49:03.500 050 12213.90 -92.72 54661.62 88888.00 2014-02-19 07:49:03.625 050 12213.95 -92.75 54661.65 88888.00 2014-02-19 07:49:03.750 050 12213.98 -92.75 54661.62 88888.00 2014-02-19 07:49:03.875 050 12214.05 -92.78 54661.65 88888.00 2014-02-19 07:49:04.000 050 12214.12 -92.78 54661.68 88888.00 2014-02-19 07:49:04.125 050 12214.20 -92.72 54661.72 88888.00 2014-02-19 07:49:04.250 050 12214.25 -92.72 54661.72 88888.00 2014-02-19 07:49:04.375 050 12214.38 -92.72 54661.78 88888.00 2014-02-19 07:49:04.500 050 12214.35 -92.75 54661.80 88888.00 2014-02-19 07:49:04.625 050 12214.33 -92.75 54661.80 88888.00 2014-02-19 07:49:04.750 050 12214.38 -92.75 54661.82 88888.00 2014-02-19 07:49:04.875 050 12214.40 -92.72 54661.82 88888.00 2014-02-19 07:49:05.000 050 12214.42 -92.72 54661.85 88888.00 2014-02-19 07:49:05.125 050 12214.50 -92.75 54661.88 88888.00 2014-02-19 07:49:05.250 050 12214.45 -92.75 54661.93 88888.00 2014-02-19 07:49:05.375 050 12214.45 -92.78 54661.93 88888.00 2014-02-19 07:49:05.500 050 12214.45 -92.75 54661.95 88888.00 2014-02-19 07:49:05.625 050 12214.45 -92.78 54662.03 88888.00 2014-02-19 07:49:05.750 050 12214.40 -92.83 54662.05 88888.00 2014-02-19 07:49:05.875 050 12214.33 -92.80 54662.12 88888.00 2014-02-19 07:49:06.000 050 12214.30 -92.83 54662.15 88888.00 2014-02-19 07:49:06.125 050 12214.27 -92.85 54662.20 88888.00 2014-02-19 07:49:06.250 050 12214.25 -92.92 54662.20 88888.00 2014-02-19 07:49:06.375 050 12214.38 -92.90 54662.28 88888.00 2014-02-19 07:49:06.500 050 12214.33 -92.92 54662.32 88888.00 2014-02-19 07:49:06.625 050 12214.17 -92.97 54662.32 88888.00 2014-02-19 07:49:06.750 050 12214.10 -93.05 54662.35 88888.00 2014-02-19 07:49:06.875 050 12214.08 -93.12 54662.38 88888.00 2014-02-19 07:49:07.000 050 12213.98 -93.15 54662.40 88888.00 2014-02-19 07:49:07.125 050 12213.90 -93.17 54662.45 88888.00 2014-02-19 07:49:07.250 050 12213.88 -93.25 54662.50 88888.00 2014-02-19 07:49:07.375 050 12213.83 -93.28 54662.50 88888.00 2014-02-19 07:49:07.500 050 12213.83 -93.35 54662.53 88888.00 2014-02-19 07:49:07.625 050 12213.75 -93.38 54662.55 88888.00 2014-02-19 07:49:07.750 050 12213.73 -93.40 54662.62 88888.00 2014-02-19 07:49:07.875 050 12213.80 -93.45 54662.65 88888.00 2014-02-19 07:49:08.000 050 12213.83 -93.50 54662.65 88888.00 2014-02-19 07:49:08.125 050 12213.73 -93.58 54662.65 88888.00 2014-02-19 07:49:08.250 050 12213.65 -93.62 54662.70 88888.00 2014-02-19 07:49:08.375 050 12213.67 -93.62 54662.72 88888.00 2014-02-19 07:49:08.500 050 12213.67 -93.62 54662.75 88888.00 2014-02-19 07:49:08.625 050 12213.77 -93.62 54662.78 88888.00 2014-02-19 07:49:08.750 050 12213.75 -93.67 54662.80 88888.00 2014-02-19 07:49:08.875 050 12213.67 -93.72 54662.82 88888.00 2014-02-19 07:49:09.000 050 12213.75 -93.75 54662.85 88888.00 2014-02-19 07:49:09.125 050 12213.77 -93.75 54662.90 88888.00 2014-02-19 07:49:09.250 050 12213.77 -93.80 54662.93 88888.00 2014-02-19 07:49:09.375 050 12213.83 -93.80 54662.95 88888.00 2014-02-19 07:49:09.500 050 12213.83 -93.83 54662.97 88888.00 2014-02-19 07:49:09.625 050 12213.77 -93.80 54662.97 88888.00 2014-02-19 07:49:09.750 050 12213.75 -93.80 54663.03 88888.00 2014-02-19 07:49:09.875 050 12213.80 -93.85 54663.05 88888.00 2014-02-19 07:49:10.000 050 12213.77 -93.88 54663.05 88888.00 2014-02-19 07:49:10.125 050 12213.83 -93.88 54663.10 88888.00 2014-02-19 07:49:10.250 050 12213.88 -93.90 54663.12 88888.00 2014-02-19 07:49:10.375 050 12213.88 -93.88 54663.12 88888.00 2014-02-19 07:49:10.500 050 12213.85 -93.90 54663.18 88888.00 2014-02-19 07:49:10.625 050 12213.80 -93.95 54663.18 88888.00 2014-02-19 07:49:10.750 050 12213.83 -93.97 54663.22 88888.00 2014-02-19 07:49:10.875 050 12213.88 -93.95 54663.28 88888.00 2014-02-19 07:49:11.000 050 12213.88 -94.00 54663.25 88888.00 2014-02-19 07:49:11.125 050 12213.88 -94.05 54663.28 88888.00 2014-02-19 07:49:11.250 050 12213.90 -94.08 54663.30 88888.00 2014-02-19 07:49:11.375 050 12213.90 -94.10 54663.32 88888.00 2014-02-19 07:49:11.500 050 12213.92 -94.10 54663.35 88888.00 2014-02-19 07:49:11.625 050 12213.95 -94.10 54663.40 88888.00 2014-02-19 07:49:11.750 050 12213.98 -94.15 54663.43 88888.00 2014-02-19 07:49:11.875 050 12214.00 -94.17 54663.47 88888.00 2014-02-19 07:49:12.000 050 12214.08 -94.20 54663.50 88888.00 2014-02-19 07:49:12.125 050 12214.12 -94.20 54663.50 88888.00 2014-02-19 07:49:12.250 050 12214.15 -94.25 54663.55 88888.00 2014-02-19 07:49:12.375 050 12214.12 -94.25 54663.57 88888.00 2014-02-19 07:49:12.500 050 12214.20 -94.22 54663.60 88888.00 2014-02-19 07:49:12.625 050 12214.30 -94.25 54663.65 88888.00 2014-02-19 07:49:12.750 050 12214.40 -94.25 54663.65 88888.00 2014-02-19 07:49:12.875 050 12214.45 -94.25 54663.68 88888.00 2014-02-19 07:49:13.000 050 12214.42 -94.25 54663.72 88888.00 2014-02-19 07:49:13.125 050 12214.42 -94.22 54663.75 88888.00 2014-02-19 07:49:13.250 050 12214.42 -94.22 54663.78 88888.00 2014-02-19 07:49:13.375 050 12214.42 -94.22 54663.78 88888.00 2014-02-19 07:49:13.500 050 12214.42 -94.25 54663.82 88888.00 2014-02-19 07:49:13.625 050 12214.42 -94.25 54663.85 88888.00 2014-02-19 07:49:13.750 050 12214.48 -94.22 54663.82 88888.00 2014-02-19 07:49:13.875 050 12214.45 -94.25 54663.85 88888.00 2014-02-19 07:49:14.000 050 12214.45 -94.22 54663.88 88888.00 2014-02-19 07:49:14.125 050 12214.42 -94.20 54663.95 88888.00 2014-02-19 07:49:14.250 050 12214.45 -94.17 54664.00 88888.00 2014-02-19 07:49:14.375 050 12214.50 -94.17 54664.03 88888.00 2014-02-19 07:49:14.500 050 12214.45 -94.15 54664.03 88888.00 2014-02-19 07:49:14.625 050 12214.45 -94.15 54664.05 88888.00 2014-02-19 07:49:14.750 050 12214.50 -94.12 54664.10 88888.00 2014-02-19 07:49:14.875 050 12214.45 -94.08 54664.15 88888.00 2014-02-19 07:49:15.000 050 12214.40 -94.08 54664.18 88888.00 2014-02-19 07:49:15.125 050 12214.38 -94.05 54664.22 88888.00 2014-02-19 07:49:15.250 050 12214.30 -94.05 54664.25 88888.00 2014-02-19 07:49:15.375 050 12214.35 -94.00 54664.30 88888.00 2014-02-19 07:49:15.500 050 12214.42 -93.95 54664.32 88888.00 2014-02-19 07:49:15.625 050 12214.40 -93.92 54664.35 88888.00 2014-02-19 07:49:15.750 050 12214.38 -93.90 54664.38 88888.00 2014-02-19 07:49:15.875 050 12214.35 -93.90 54664.40 88888.00 2014-02-19 07:49:16.000 050 12214.35 -93.90 54664.45 88888.00 2014-02-19 07:49:16.125 050 12214.33 -93.88 54664.45 88888.00 2014-02-19 07:49:16.250 050 12214.25 -93.90 54664.50 88888.00 2014-02-19 07:49:16.375 050 12214.25 -93.88 54664.50 88888.00 2014-02-19 07:49:16.500 050 12214.27 -93.85 54664.50 88888.00 2014-02-19 07:49:16.625 050 12214.33 -93.83 54664.55 88888.00 2014-02-19 07:49:16.750 050 12214.40 -93.83 54664.60 88888.00 2014-02-19 07:49:16.875 050 12214.45 -93.83 54664.65 88888.00 2014-02-19 07:49:17.000 050 12214.48 -93.85 54664.65 88888.00 2014-02-19 07:49:17.125 050 12214.48 -93.85 54664.70 88888.00 2014-02-19 07:49:17.250 050 12214.48 -93.85 54664.75 88888.00 2014-02-19 07:49:17.375 050 12214.50 -93.83 54664.80 88888.00 2014-02-19 07:49:17.500 050 12214.52 -93.85 54664.80 88888.00 2014-02-19 07:49:17.625 050 12214.50 -93.90 54664.82 88888.00 2014-02-19 07:49:17.750 050 12214.50 -93.95 54664.88 88888.00 2014-02-19 07:49:17.875 050 12214.45 -93.97 54664.93 88888.00 2014-02-19 07:49:18.000 050 12214.45 -94.03 54664.97 88888.00 2014-02-19 07:49:18.125 050 12214.50 -94.03 54665.03 88888.00 2014-02-19 07:49:18.250 050 12214.42 -94.08 54665.03 88888.00 2014-02-19 07:49:18.375 050 12214.40 -94.10 54665.07 88888.00 2014-02-19 07:49:18.500 050 12214.38 -94.17 54665.10 88888.00 2014-02-19 07:49:18.625 050 12214.38 -94.22 54665.12 88888.00 2014-02-19 07:49:18.750 050 12214.40 -94.28 54665.20 88888.00 2014-02-19 07:49:18.875 050 12214.42 -94.33 54665.22 88888.00 2014-02-19 07:49:19.000 050 12214.45 -94.40 54665.25 88888.00 2014-02-19 07:49:19.125 050 12214.42 -94.42 54665.32 88888.00 2014-02-19 07:49:19.250 050 12214.38 -94.50 54665.38 88888.00 2014-02-19 07:49:19.375 050 12214.38 -94.53 54665.43 88888.00 2014-02-19 07:49:19.500 050 12214.40 -94.55 54665.45 88888.00 2014-02-19 07:49:19.625 050 12214.35 -94.62 54665.47 88888.00 2014-02-19 07:49:19.750 050 12214.38 -94.65 54665.53 88888.00 2014-02-19 07:49:19.875 050 12214.42 -94.72 54665.55 88888.00 2014-02-19 07:49:20.000 050 12214.42 -94.72 54665.60 88888.00 2014-02-19 07:49:20.125 050 12214.42 -94.78 54665.65 88888.00 2014-02-19 07:49:20.250 050 12214.40 -94.80 54665.72 88888.00 2014-02-19 07:49:20.375 050 12214.40 -94.83 54665.72 88888.00 2014-02-19 07:49:20.500 050 12214.40 -94.85 54665.75 88888.00 2014-02-19 07:49:20.625 050 12214.42 -94.90 54665.78 88888.00 2014-02-19 07:49:20.750 050 12214.40 -94.92 54665.80 88888.00 2014-02-19 07:49:20.875 050 12214.42 -94.92 54665.85 88888.00 2014-02-19 07:49:21.000 050 12214.45 -94.97 54665.90 88888.00 2014-02-19 07:49:21.125 050 12214.48 -95.05 54665.95 88888.00 2014-02-19 07:49:21.250 050 12214.48 -95.12 54665.97 88888.00 2014-02-19 07:49:21.375 050 12214.50 -95.17 54665.95 88888.00 2014-02-19 07:49:21.500 050 12214.52 -95.20 54666.00 88888.00 2014-02-19 07:49:21.625 050 12214.52 -95.22 54666.05 88888.00 2014-02-19 07:49:21.750 050 12214.58 -95.22 54666.07 88888.00 2014-02-19 07:49:21.875 050 12214.55 -95.30 54666.12 88888.00 2014-02-19 07:49:22.000 050 12214.50 -95.33 54666.12 88888.00 2014-02-19 07:49:22.125 050 12214.45 -95.38 54666.20 88888.00 2014-02-19 07:49:22.250 050 12214.42 -95.47 54666.25 88888.00 2014-02-19 07:49:22.375 050 12214.48 -95.50 54666.28 88888.00 2014-02-19 07:49:22.500 050 12214.45 -95.53 54666.32 88888.00 2014-02-19 07:49:22.625 050 12214.38 -95.58 54666.38 88888.00 2014-02-19 07:49:22.750 050 12214.35 -95.62 54666.40 88888.00 2014-02-19 07:49:22.875 050 12214.33 -95.65 54666.45 88888.00 2014-02-19 07:49:23.000 050 12214.40 -95.72 54666.45 88888.00 2014-02-19 07:49:23.125 050 12214.45 -95.75 54666.47 88888.00 2014-02-19 07:49:23.250 050 12214.40 -95.80 54666.50 88888.00 2014-02-19 07:49:23.375 050 12214.40 -95.83 54666.57 88888.00 2014-02-19 07:49:23.500 050 12214.42 -95.88 54666.60 88888.00 2014-02-19 07:49:23.625 050 12214.42 -95.90 54666.65 88888.00 2014-02-19 07:49:23.750 050 12214.38 -95.92 54666.65 88888.00 2014-02-19 07:49:23.875 050 12214.35 -95.95 54666.68 88888.00 2014-02-19 07:49:24.000 050 12214.35 -96.00 54666.75 88888.00 2014-02-19 07:49:24.125 050 12214.33 -96.00 54666.80 88888.00 2014-02-19 07:49:24.250 050 12214.25 -96.05 54666.85 88888.00 2014-02-19 07:49:24.375 050 12214.30 -96.05 54666.90 88888.00 2014-02-19 07:49:24.500 050 12214.33 -96.08 54666.95 88888.00 2014-02-19 07:49:24.625 050 12214.30 -96.15 54666.95 88888.00 2014-02-19 07:49:24.750 050 12214.25 -96.20 54666.97 88888.00 2014-02-19 07:49:24.875 050 12214.20 -96.22 54667.00 88888.00 2014-02-19 07:49:25.000 050 12214.23 -96.28 54667.05 88888.00 2014-02-19 07:49:25.125 050 12214.27 -96.30 54667.12 88888.00 2014-02-19 07:49:25.250 050 12214.25 -96.35 54667.18 88888.00 2014-02-19 07:49:25.375 050 12214.25 -96.35 54667.20 88888.00 2014-02-19 07:49:25.500 050 12214.30 -96.38 54667.22 88888.00 2014-02-19 07:49:25.625 050 12214.33 -96.45 54667.25 88888.00 2014-02-19 07:49:25.750 050 12214.27 -96.53 54667.25 88888.00 2014-02-19 07:49:25.875 050 12214.20 -96.55 54667.30 88888.00 2014-02-19 07:49:26.000 050 12214.20 -96.55 54667.35 88888.00 2014-02-19 07:49:26.125 050 12214.30 -96.55 54667.40 88888.00 2014-02-19 07:49:26.250 050 12214.35 -96.60 54667.40 88888.00 2014-02-19 07:49:26.375 050 12214.42 -96.60 54667.43 88888.00 2014-02-19 07:49:26.500 050 12214.42 -96.62 54667.45 88888.00 2014-02-19 07:49:26.625 050 12214.40 -96.62 54667.50 88888.00 2014-02-19 07:49:26.750 050 12214.45 -96.65 54667.50 88888.00 2014-02-19 07:49:26.875 050 12214.48 -96.67 54667.55 88888.00 2014-02-19 07:49:27.000 050 12214.50 -96.67 54667.57 88888.00 2014-02-19 07:49:27.125 050 12214.50 -96.70 54667.62 88888.00 2014-02-19 07:49:27.250 050 12214.58 -96.78 54667.65 88888.00 2014-02-19 07:49:27.375 050 12214.62 -96.78 54667.68 88888.00 2014-02-19 07:49:27.500 050 12214.62 -96.78 54667.70 88888.00 2014-02-19 07:49:27.625 050 12214.60 -96.78 54667.78 88888.00 2014-02-19 07:49:27.750 050 12214.60 -96.80 54667.78 88888.00 2014-02-19 07:49:27.875 050 12214.65 -96.85 54667.80 88888.00 2014-02-19 07:49:28.000 050 12214.70 -96.85 54667.85 88888.00 2014-02-19 07:49:28.125 050 12214.73 -96.85 54667.90 88888.00 2014-02-19 07:49:28.250 050 12214.85 -96.90 54667.90 88888.00 2014-02-19 07:49:28.375 050 12214.90 -96.90 54667.93 88888.00 2014-02-19 07:49:28.500 050 12214.88 -96.90 54667.95 88888.00 2014-02-19 07:49:28.625 050 12214.85 -96.85 54667.97 88888.00 2014-02-19 07:49:28.750 050 12214.85 -96.88 54668.00 88888.00 2014-02-19 07:49:28.875 050 12214.90 -96.90 54668.00 88888.00 2014-02-19 07:49:29.000 050 12214.98 -96.92 54668.03 88888.00 2014-02-19 07:49:29.125 050 12215.02 -96.90 54668.07 88888.00 2014-02-19 07:49:29.250 050 12215.00 -96.92 54668.07 88888.00 2014-02-19 07:49:29.375 050 12215.05 -96.92 54668.10 88888.00 2014-02-19 07:49:29.500 050 12215.10 -96.92 54668.15 88888.00 2014-02-19 07:49:29.625 050 12215.08 -96.90 54668.15 88888.00 2014-02-19 07:49:29.750 050 12215.08 -96.90 54668.18 88888.00 2014-02-19 07:49:29.875 050 12215.12 -96.90 54668.22 88888.00 2014-02-19 07:49:30.000 050 12215.08 -96.90 54668.28 88888.00 2014-02-19 07:49:30.125 050 12215.10 -96.92 54668.32 88888.00 2014-02-19 07:49:30.250 050 12215.12 -96.97 54668.35 88888.00 2014-02-19 07:49:30.375 050 12215.17 -96.97 54668.35 88888.00 2014-02-19 07:49:30.500 050 12215.20 -96.95 54668.40 88888.00 2014-02-19 07:49:30.625 050 12215.20 -96.95 54668.43 88888.00 2014-02-19 07:49:30.750 050 12215.23 -97.00 54668.45 88888.00 2014-02-19 07:49:30.875 050 12215.25 -97.00 54668.47 88888.00 2014-02-19 07:49:31.000 050 12215.23 -97.03 54668.50 88888.00 2014-02-19 07:49:31.125 050 12215.20 -97.05 54668.53 88888.00 2014-02-19 07:49:31.250 050 12215.20 -97.05 54668.55 88888.00 2014-02-19 07:49:31.375 050 12215.23 -97.05 54668.55 88888.00 2014-02-19 07:49:31.500 050 12215.25 -97.10 54668.60 88888.00 2014-02-19 07:49:31.625 050 12215.30 -97.12 54668.62 88888.00 2014-02-19 07:49:31.750 050 12215.30 -97.10 54668.65 88888.00 2014-02-19 07:49:31.875 050 12215.27 -97.10 54668.72 88888.00 2014-02-19 07:49:32.000 050 12215.20 -97.12 54668.75 88888.00 2014-02-19 07:49:32.125 050 12215.12 -97.17 54668.80 88888.00 2014-02-19 07:49:32.250 050 12215.10 -97.22 54668.80 88888.00 2014-02-19 07:49:32.375 050 12215.17 -97.25 54668.80 88888.00 2014-02-19 07:49:32.500 050 12215.20 -97.28 54668.82 88888.00 2014-02-19 07:49:32.625 050 12215.20 -97.30 54668.90 88888.00 2014-02-19 07:49:32.750 050 12215.12 -97.30 54668.93 88888.00 2014-02-19 07:49:32.875 050 12215.10 -97.35 54668.95 88888.00 2014-02-19 07:49:33.000 050 12215.08 -97.40 54668.95 88888.00 2014-02-19 07:49:33.125 050 12215.10 -97.45 54669.00 88888.00 2014-02-19 07:49:33.250 050 12215.05 -97.50 54669.07 88888.00 2014-02-19 07:49:33.375 050 12215.05 -97.53 54669.07 88888.00 2014-02-19 07:49:33.500 050 12215.10 -97.58 54669.10 88888.00 2014-02-19 07:49:33.625 050 12215.05 -97.62 54669.12 88888.00 2014-02-19 07:49:33.750 050 12214.98 -97.67 54669.18 88888.00 2014-02-19 07:49:33.875 050 12214.92 -97.67 54669.20 88888.00 2014-02-19 07:49:34.000 050 12214.95 -97.72 54669.20 88888.00 2014-02-19 07:49:34.125 050 12214.92 -97.78 54669.25 88888.00 2014-02-19 07:49:34.250 050 12214.90 -97.85 54669.28 88888.00 2014-02-19 07:49:34.375 050 12214.98 -97.90 54669.32 88888.00 2014-02-19 07:49:34.500 050 12214.98 -97.95 54669.38 88888.00 2014-02-19 07:49:34.625 050 12214.95 -98.03 54669.40 88888.00 2014-02-19 07:49:34.750 050 12214.92 -98.05 54669.43 88888.00 2014-02-19 07:49:34.875 050 12214.95 -98.12 54669.45 88888.00 2014-02-19 07:49:35.000 050 12215.05 -98.22 54669.45 88888.00 2014-02-19 07:49:35.125 050 12215.00 -98.33 54669.50 88888.00 2014-02-19 07:49:35.250 050 12215.00 -98.40 54669.53 88888.00 2014-02-19 07:49:35.375 050 12215.00 -98.45 54669.55 88888.00 2014-02-19 07:49:35.500 050 12214.98 -98.47 54669.57 88888.00 2014-02-19 07:49:35.625 050 12215.00 -98.50 54669.62 88888.00 2014-02-19 07:49:35.750 050 12215.05 -98.58 54669.62 88888.00 2014-02-19 07:49:35.875 050 12215.08 -98.65 54669.62 88888.00 2014-02-19 07:49:36.000 050 12215.10 -98.72 54669.68 88888.00 2014-02-19 07:49:36.125 050 12215.12 -98.78 54669.72 88888.00 2014-02-19 07:49:36.250 050 12215.12 -98.88 54669.70 88888.00 2014-02-19 07:49:36.375 050 12215.15 -98.92 54669.72 88888.00 2014-02-19 07:49:36.500 050 12215.15 -98.97 54669.75 88888.00 2014-02-19 07:49:36.625 050 12215.20 -98.97 54669.82 88888.00 2014-02-19 07:49:36.750 050 12215.17 -99.08 54669.82 88888.00 2014-02-19 07:49:36.875 050 12215.17 -99.15 54669.82 88888.00 2014-02-19 07:49:37.000 050 12215.25 -99.17 54669.85 88888.00 2014-02-19 07:49:37.125 050 12215.25 -99.22 54669.88 88888.00 2014-02-19 07:49:37.250 050 12215.23 -99.33 54669.93 88888.00 2014-02-19 07:49:37.375 050 12215.27 -99.38 54669.93 88888.00 2014-02-19 07:49:37.500 050 12215.30 -99.47 54669.93 88888.00 2014-02-19 07:49:37.625 050 12215.25 -99.53 54669.93 88888.00 2014-02-19 07:49:37.750 050 12215.25 -99.60 54669.97 88888.00 2014-02-19 07:49:37.875 050 12215.35 -99.65 54670.03 88888.00 2014-02-19 07:49:38.000 050 12215.38 -99.72 54670.00 88888.00 2014-02-19 07:49:38.125 050 12215.42 -99.80 54670.05 88888.00 2014-02-19 07:49:38.250 050 12215.48 -99.85 54670.10 88888.00 2014-02-19 07:49:38.375 050 12215.48 -99.88 54670.10 88888.00 2014-02-19 07:49:38.500 050 12215.45 -99.95 54670.10 88888.00 2014-02-19 07:49:38.625 050 12215.50 -100.00 54670.12 88888.00 2014-02-19 07:49:38.750 050 12215.55 -100.05 54670.15 88888.00 2014-02-19 07:49:38.875 050 12215.65 -100.08 54670.12 88888.00 2014-02-19 07:49:39.000 050 12215.75 -100.08 54670.15 88888.00 2014-02-19 07:49:39.125 050 12215.83 -100.08 54670.18 88888.00 2014-02-19 07:49:39.250 050 12215.83 -100.12 54670.22 88888.00 2014-02-19 07:49:39.375 050 12215.90 -100.17 54670.22 88888.00 2014-02-19 07:49:39.500 050 12216.00 -100.20 54670.22 88888.00 2014-02-19 07:49:39.625 050 12216.08 -100.20 54670.22 88888.00 2014-02-19 07:49:39.750 050 12216.17 -100.20 54670.25 88888.00 2014-02-19 07:49:39.875 050 12216.30 -100.22 54670.25 88888.00 2014-02-19 07:49:40.000 050 12216.38 -100.30 54670.22 88888.00 2014-02-19 07:49:40.125 050 12216.42 -100.35 54670.28 88888.00 2014-02-19 07:49:40.250 050 12216.50 -100.35 54670.30 88888.00 2014-02-19 07:49:40.375 050 12216.60 -100.33 54670.32 88888.00 2014-02-19 07:49:40.500 050 12216.55 -100.38 54670.32 88888.00 2014-02-19 07:49:40.625 050 12216.60 -100.45 54670.35 88888.00 2014-02-19 07:49:40.750 050 12216.73 -100.45 54670.35 88888.00 2014-02-19 07:49:40.875 050 12216.83 -100.45 54670.38 88888.00 2014-02-19 07:49:41.000 050 12216.85 -100.50 54670.38 88888.00 2014-02-19 07:49:41.125 050 12216.92 -100.53 54670.43 88888.00 2014-02-19 07:49:41.250 050 12216.92 -100.60 54670.43 88888.00 2014-02-19 07:49:41.375 050 12216.98 -100.62 54670.43 88888.00 2014-02-19 07:49:41.500 050 12217.05 -100.67 54670.43 88888.00 2014-02-19 07:49:41.625 050 12217.17 -100.72 54670.43 88888.00 2014-02-19 07:49:41.750 050 12217.33 -100.75 54670.45 88888.00 2014-02-19 07:49:41.875 050 12217.30 -100.78 54670.47 88888.00 2014-02-19 07:49:42.000 050 12217.33 -100.83 54670.47 88888.00 2014-02-19 07:49:42.125 050 12217.38 -100.85 54670.50 88888.00 2014-02-19 07:49:42.250 050 12217.45 -100.88 54670.55 88888.00 2014-02-19 07:49:42.375 050 12217.50 -100.90 54670.57 88888.00 2014-02-19 07:49:42.500 050 12217.48 -100.95 54670.57 88888.00 2014-02-19 07:49:42.625 050 12217.52 -101.03 54670.57 88888.00 2014-02-19 07:49:42.750 050 12217.58 -101.08 54670.62 88888.00 2014-02-19 07:49:42.875 050 12217.62 -101.12 54670.62 88888.00 2014-02-19 07:49:43.000 050 12217.67 -101.15 54670.65 88888.00 2014-02-19 07:49:43.125 050 12217.65 -101.25 54670.65 88888.00 2014-02-19 07:49:43.250 050 12217.67 -101.40 54670.70 88888.00 2014-02-19 07:49:43.375 050 12217.85 -101.40 54670.72 88888.00 2014-02-19 07:49:43.500 050 12218.05 -101.40 54670.75 88888.00 2014-02-19 07:49:43.625 050 12218.05 -101.45 54670.78 88888.00 2014-02-19 07:49:43.750 050 12218.05 -101.53 54670.78 88888.00 2014-02-19 07:49:43.875 050 12218.08 -101.58 54670.80 88888.00 2014-02-19 07:49:44.000 050 12218.08 -101.62 54670.82 88888.00 2014-02-19 07:49:44.125 050 12218.15 -101.62 54670.85 88888.00 2014-02-19 07:49:44.250 050 12218.23 -101.65 54670.85 88888.00 2014-02-19 07:49:44.375 050 12218.27 -101.65 54670.82 88888.00 2014-02-19 07:49:44.500 050 12218.30 -101.67 54670.82 88888.00 2014-02-19 07:49:44.625 050 12218.33 -101.70 54670.85 88888.00 2014-02-19 07:49:44.750 050 12218.42 -101.72 54670.85 88888.00 2014-02-19 07:49:44.875 050 12218.55 -101.75 54670.88 88888.00 2014-02-19 07:49:45.000 050 12218.67 -101.75 54670.93 88888.00 2014-02-19 07:49:45.125 050 12218.70 -101.75 54670.93 88888.00 2014-02-19 07:49:45.250 050 12218.75 -101.80 54670.95 88888.00 2014-02-19 07:49:45.375 050 12218.77 -101.83 54670.95 88888.00 2014-02-19 07:49:45.500 050 12218.88 -101.83 54670.93 88888.00 2014-02-19 07:49:45.625 050 12218.95 -101.83 54670.93 88888.00 2014-02-19 07:49:45.750 050 12219.02 -101.78 54670.95 88888.00 2014-02-19 07:49:45.875 050 12219.05 -101.72 54670.97 88888.00 2014-02-19 07:49:46.000 050 12219.08 -101.70 54671.00 88888.00 2014-02-19 07:49:46.125 050 12219.20 -101.67 54671.03 88888.00 2014-02-19 07:49:46.250 050 12219.23 -101.62 54671.03 88888.00 2014-02-19 07:49:46.375 050 12219.25 -101.62 54671.03 88888.00 2014-02-19 07:49:46.500 050 12219.33 -101.55 54671.03 88888.00 2014-02-19 07:49:46.625 050 12219.40 -101.53 54671.03 88888.00 2014-02-19 07:49:46.750 050 12219.48 -101.47 54671.03 88888.00 2014-02-19 07:49:46.875 050 12219.52 -101.42 54671.05 88888.00 2014-02-19 07:49:47.000 050 12219.58 -101.42 54671.10 88888.00 2014-02-19 07:49:47.125 050 12219.60 -101.45 54671.07 88888.00 2014-02-19 07:49:47.250 050 12219.55 -101.45 54671.07 88888.00 2014-02-19 07:49:47.375 050 12219.60 -101.42 54671.10 88888.00 2014-02-19 07:49:47.500 050 12219.65 -101.42 54671.10 88888.00 2014-02-19 07:49:47.625 050 12219.67 -101.42 54671.12 88888.00 2014-02-19 07:49:47.750 050 12219.75 -101.45 54671.12 88888.00 2014-02-19 07:49:47.875 050 12219.80 -101.47 54671.15 88888.00 2014-02-19 07:49:48.000 050 12219.80 -101.50 54671.15 88888.00 2014-02-19 07:49:48.125 050 12219.90 -101.47 54671.18 88888.00 2014-02-19 07:49:48.250 050 12219.92 -101.50 54671.22 88888.00 2014-02-19 07:49:48.375 050 12219.90 -101.53 54671.22 88888.00 2014-02-19 07:49:48.500 050 12219.88 -101.58 54671.22 88888.00 2014-02-19 07:49:48.625 050 12219.95 -101.58 54671.22 88888.00 2014-02-19 07:49:48.750 050 12220.00 -101.60 54671.25 88888.00 2014-02-19 07:49:48.875 050 12220.10 -101.58 54671.28 88888.00 2014-02-19 07:49:49.000 050 12220.15 -101.58 54671.28 88888.00 2014-02-19 07:49:49.125 050 12220.15 -101.60 54671.30 88888.00 2014-02-19 07:49:49.250 050 12220.15 -101.62 54671.30 88888.00 2014-02-19 07:49:49.375 050 12220.20 -101.65 54671.30 88888.00 2014-02-19 07:49:49.500 050 12220.30 -101.67 54671.30 88888.00 2014-02-19 07:49:49.625 050 12220.38 -101.67 54671.30 88888.00 2014-02-19 07:49:49.750 050 12220.45 -101.70 54671.32 88888.00 2014-02-19 07:49:49.875 050 12220.55 -101.72 54671.32 88888.00 2014-02-19 07:49:50.000 050 12220.60 -101.75 54671.32 88888.00 2014-02-19 07:49:50.125 050 12220.62 -101.78 54671.35 88888.00 2014-02-19 07:49:50.250 050 12220.62 -101.83 54671.40 88888.00 2014-02-19 07:49:50.375 050 12220.65 -101.83 54671.40 88888.00 2014-02-19 07:49:50.500 050 12220.73 -101.88 54671.43 88888.00 2014-02-19 07:49:50.625 050 12220.80 -101.92 54671.43 88888.00 2014-02-19 07:49:50.750 050 12220.77 -101.97 54671.40 88888.00 2014-02-19 07:49:50.875 050 12220.83 -102.00 54671.45 88888.00 2014-02-19 07:49:51.000 050 12220.90 -101.97 54671.47 88888.00 2014-02-19 07:49:51.125 050 12220.90 -102.08 54671.50 88888.00 2014-02-19 07:49:51.250 050 12220.90 -102.15 54671.53 88888.00 2014-02-19 07:49:51.375 050 12220.92 -102.15 54671.53 88888.00 2014-02-19 07:49:51.500 050 12220.90 -102.20 54671.55 88888.00 2014-02-19 07:49:51.625 050 12220.90 -102.25 54671.55 88888.00 2014-02-19 07:49:51.750 050 12220.90 -102.28 54671.60 88888.00 2014-02-19 07:49:51.875 050 12220.95 -102.28 54671.62 88888.00 2014-02-19 07:49:52.000 050 12220.98 -102.30 54671.65 88888.00 2014-02-19 07:49:52.125 050 12220.90 -102.33 54671.65 88888.00 2014-02-19 07:49:52.250 050 12220.92 -102.38 54671.70 88888.00 2014-02-19 07:49:52.375 050 12220.92 -102.40 54671.68 88888.00 2014-02-19 07:49:52.500 050 12220.98 -102.42 54671.70 88888.00 2014-02-19 07:49:52.625 050 12221.02 -102.40 54671.75 88888.00 2014-02-19 07:49:52.750 050 12221.08 -102.42 54671.80 88888.00 2014-02-19 07:49:52.875 050 12221.05 -102.42 54671.80 88888.00 2014-02-19 07:49:53.000 050 12221.12 -102.42 54671.82 88888.00 2014-02-19 07:49:53.125 050 12221.08 -102.42 54671.82 88888.00 2014-02-19 07:49:53.250 050 12221.02 -102.42 54671.85 88888.00 2014-02-19 07:49:53.375 050 12221.05 -102.42 54671.85 88888.00 2014-02-19 07:49:53.500 050 12221.02 -102.40 54671.85 88888.00 2014-02-19 07:49:53.625 050 12221.02 -102.40 54671.88 88888.00 2014-02-19 07:49:53.750 050 12221.05 -102.38 54671.90 88888.00 2014-02-19 07:49:53.875 050 12221.12 -102.35 54671.95 88888.00 2014-02-19 07:49:54.000 050 12221.20 -102.35 54671.95 88888.00 2014-02-19 07:49:54.125 050 12221.23 -102.35 54671.93 88888.00 2014-02-19 07:49:54.250 050 12221.23 -102.35 54672.00 88888.00 2014-02-19 07:49:54.375 050 12221.20 -102.33 54672.00 88888.00 2014-02-19 07:49:54.500 050 12221.23 -102.28 54672.05 88888.00 2014-02-19 07:49:54.625 050 12221.25 -102.25 54672.05 88888.00 2014-02-19 07:49:54.750 050 12221.25 -102.25 54672.07 88888.00 2014-02-19 07:49:54.875 050 12221.25 -102.25 54672.07 88888.00 2014-02-19 07:49:55.000 050 12221.23 -102.28 54672.05 88888.00 2014-02-19 07:49:55.125 050 12221.23 -102.25 54672.07 88888.00 2014-02-19 07:49:55.250 050 12221.20 -102.25 54672.12 88888.00 2014-02-19 07:49:55.375 050 12221.27 -102.22 54672.15 88888.00 2014-02-19 07:49:55.500 050 12221.27 -102.22 54672.18 88888.00 2014-02-19 07:49:55.625 050 12221.25 -102.17 54672.22 88888.00 2014-02-19 07:49:55.750 050 12221.23 -102.15 54672.25 88888.00 2014-02-19 07:49:55.875 050 12221.20 -102.15 54672.25 88888.00 2014-02-19 07:49:56.000 050 12221.08 -102.10 54672.28 88888.00 2014-02-19 07:49:56.125 050 12221.05 -102.03 54672.32 88888.00 2014-02-19 07:49:56.250 050 12221.00 -101.97 54672.32 88888.00 2014-02-19 07:49:56.375 050 12220.98 -101.88 54672.32 88888.00 2014-02-19 07:49:56.500 050 12220.90 -101.83 54672.38 88888.00 2014-02-19 07:49:56.625 050 12220.85 -101.78 54672.40 88888.00 2014-02-19 07:49:56.750 050 12220.80 -101.72 54672.43 88888.00 2014-02-19 07:49:56.875 050 12220.77 -101.67 54672.45 88888.00 2014-02-19 07:49:57.000 050 12220.73 -101.62 54672.45 88888.00 2014-02-19 07:49:57.125 050 12220.62 -101.58 54672.47 88888.00 2014-02-19 07:49:57.250 050 12220.55 -101.55 54672.55 88888.00 2014-02-19 07:49:57.375 050 12220.55 -101.50 54672.57 88888.00 2014-02-19 07:49:57.500 050 12220.55 -101.40 54672.57 88888.00 2014-02-19 07:49:57.625 050 12220.50 -101.38 54672.62 88888.00 2014-02-19 07:49:57.750 050 12220.48 -101.35 54672.62 88888.00 2014-02-19 07:49:57.875 050 12220.45 -101.33 54672.65 88888.00 2014-02-19 07:49:58.000 050 12220.45 -101.25 54672.70 88888.00 2014-02-19 07:49:58.125 050 12220.48 -101.20 54672.72 88888.00 2014-02-19 07:49:58.250 050 12220.45 -101.20 54672.72 88888.00 2014-02-19 07:49:58.375 050 12220.45 -101.17 54672.72 88888.00 2014-02-19 07:49:58.500 050 12220.42 -101.12 54672.75 88888.00 2014-02-19 07:49:58.625 050 12220.40 -101.10 54672.80 88888.00 2014-02-19 07:49:58.750 050 12220.35 -101.12 54672.82 88888.00 2014-02-19 07:49:58.875 050 12220.33 -101.10 54672.85 88888.00 2014-02-19 07:49:59.000 050 12220.35 -101.10 54672.85 88888.00 2014-02-19 07:49:59.125 050 12220.30 -101.08 54672.93 88888.00 2014-02-19 07:49:59.250 050 12220.27 -101.03 54672.97 88888.00 2014-02-19 07:49:59.375 050 12220.25 -101.00 54672.97 88888.00 2014-02-19 07:49:59.500 050 12220.25 -100.97 54673.03 88888.00 2014-02-19 07:49:59.625 050 12220.23 -100.92 54673.03 88888.00 2014-02-19 07:49:59.750 050 12220.23 -100.90 54673.05 88888.00 2014-02-19 07:49:59.875 050 12220.20 -100.95 54673.07 88888.00 2014-02-19 07:50:00.000 050 12220.15 -100.90 54673.10 88888.00 2014-02-19 07:50:00.125 050 12220.10 -100.90 54673.15 88888.00 2014-02-19 07:50:00.250 050 12220.10 -100.95 54673.18 88888.00 2014-02-19 07:50:00.375 050 12220.08 -100.97 54673.18 88888.00 2014-02-19 07:50:00.500 050 12220.08 -100.95 54673.20 88888.00 2014-02-19 07:50:00.625 050 12220.00 -100.97 54673.22 88888.00 2014-02-19 07:50:00.750 050 12219.98 -100.97 54673.28 88888.00 2014-02-19 07:50:00.875 050 12219.95 -101.03 54673.32 88888.00 2014-02-19 07:50:01.000 050 12219.95 -101.03 54673.32 88888.00 2014-02-19 07:50:01.125 050 12219.92 -101.10 54673.35 88888.00 2014-02-19 07:50:01.250 050 12219.95 -101.15 54673.43 88888.00 2014-02-19 07:50:01.375 050 12219.98 -101.15 54673.43 88888.00 2014-02-19 07:50:01.500 050 12219.92 -101.20 54673.45 88888.00 2014-02-19 07:50:01.625 050 12219.88 -101.20 54673.47 88888.00 2014-02-19 07:50:01.750 050 12219.90 -101.25 54673.55 88888.00 2014-02-19 07:50:01.875 050 12219.90 -101.33 54673.57 88888.00 2014-02-19 07:50:02.000 050 12219.88 -101.33 54673.60 88888.00 2014-02-19 07:50:02.125 050 12219.85 -101.38 54673.62 88888.00 2014-02-19 07:50:02.250 050 12219.83 -101.40 54673.65 88888.00 2014-02-19 07:50:02.375 050 12219.92 -101.42 54673.68 88888.00 2014-02-19 07:50:02.500 050 12219.95 -101.42 54673.72 88888.00 2014-02-19 07:50:02.625 050 12219.92 -101.47 54673.75 88888.00 2014-02-19 07:50:02.750 050 12219.90 -101.55 54673.75 88888.00 2014-02-19 07:50:02.875 050 12219.88 -101.58 54673.80 88888.00 2014-02-19 07:50:03.000 050 12219.85 -101.60 54673.85 88888.00 2014-02-19 07:50:03.125 050 12219.92 -101.62 54673.88 88888.00 2014-02-19 07:50:03.250 050 12220.00 -101.70 54673.90 88888.00 2014-02-19 07:50:03.375 050 12220.05 -101.78 54673.93 88888.00 2014-02-19 07:50:03.500 050 12220.08 -101.80 54673.95 88888.00 2014-02-19 07:50:03.625 050 12220.10 -101.83 54673.97 88888.00 2014-02-19 07:50:03.750 050 12220.15 -101.88 54674.00 88888.00 2014-02-19 07:50:03.875 050 12220.20 -101.90 54674.03 88888.00 2014-02-19 07:50:04.000 050 12220.20 -101.95 54674.10 88888.00 2014-02-19 07:50:04.125 050 12220.20 -102.00 54674.15 88888.00 2014-02-19 07:50:04.250 050 12220.20 -102.03 54674.20 88888.00 2014-02-19 07:50:04.375 050 12220.25 -102.03 54674.22 88888.00 2014-02-19 07:50:04.500 050 12220.25 -102.08 54674.20 88888.00 2014-02-19 07:50:04.625 050 12220.30 -102.12 54674.22 88888.00 2014-02-19 07:50:04.750 050 12220.27 -102.17 54674.28 88888.00 2014-02-19 07:50:04.875 050 12220.20 -102.22 54674.30 88888.00 2014-02-19 07:50:05.000 050 12220.17 -102.28 54674.32 88888.00 2014-02-19 07:50:05.125 050 12220.10 -102.35 54674.35 88888.00 2014-02-19 07:50:05.250 050 12220.05 -102.38 54674.40 88888.00 2014-02-19 07:50:05.375 050 12220.10 -102.40 54674.43 88888.00 2014-02-19 07:50:05.500 050 12220.05 -102.45 54674.45 88888.00 2014-02-19 07:50:05.625 050 12220.05 -102.55 54674.50 88888.00 2014-02-19 07:50:05.750 050 12220.00 -102.60 54674.53 88888.00 2014-02-19 07:50:05.875 050 12219.90 -102.65 54674.57 88888.00 2014-02-19 07:50:06.000 050 12219.88 -102.72 54674.62 88888.00 2014-02-19 07:50:06.125 050 12219.90 -102.75 54674.68 88888.00 2014-02-19 07:50:06.250 050 12219.88 -102.83 54674.70 88888.00 2014-02-19 07:50:06.375 050 12219.83 -102.88 54674.72 88888.00 2014-02-19 07:50:06.500 050 12219.73 -102.88 54674.80 88888.00 2014-02-19 07:50:06.625 050 12219.67 -102.92 54674.82 88888.00 2014-02-19 07:50:06.750 050 12219.65 -102.95 54674.88 88888.00 2014-02-19 07:50:06.875 050 12219.70 -103.00 54674.90 88888.00 2014-02-19 07:50:07.000 050 12219.67 -103.05 54674.93 88888.00 2014-02-19 07:50:07.125 050 12219.58 -103.10 54674.97 88888.00 2014-02-19 07:50:07.250 050 12219.48 -103.12 54675.03 88888.00 2014-02-19 07:50:07.375 050 12219.48 -103.15 54675.05 88888.00 2014-02-19 07:50:07.500 050 12219.50 -103.10 54675.05 88888.00 2014-02-19 07:50:07.625 050 12219.52 -103.12 54675.07 88888.00 2014-02-19 07:50:07.750 050 12219.52 -103.08 54675.15 88888.00 2014-02-19 07:50:07.875 050 12219.48 -103.08 54675.18 88888.00 2014-02-19 07:50:08.000 050 12219.38 -103.10 54675.20 88888.00 2014-02-19 07:50:08.125 050 12219.33 -103.05 54675.22 88888.00 2014-02-19 07:50:08.250 050 12219.33 -103.08 54675.28 88888.00 2014-02-19 07:50:08.375 050 12219.35 -103.05 54675.28 88888.00 2014-02-19 07:50:08.500 050 12219.35 -103.03 54675.30 88888.00 2014-02-19 07:50:08.625 050 12219.27 -103.03 54675.32 88888.00 2014-02-19 07:50:08.750 050 12219.25 -103.03 54675.35 88888.00 2014-02-19 07:50:08.875 050 12219.25 -103.05 54675.35 88888.00 2014-02-19 07:50:09.000 050 12219.20 -103.05 54675.38 88888.00 2014-02-19 07:50:09.125 050 12219.12 -103.03 54675.43 88888.00 2014-02-19 07:50:09.250 050 12219.08 -103.03 54675.45 88888.00 2014-02-19 07:50:09.375 050 12219.10 -103.05 54675.45 88888.00 2014-02-19 07:50:09.500 050 12219.12 -103.08 54675.47 88888.00 2014-02-19 07:50:09.625 050 12219.12 -103.10 54675.50 88888.00 2014-02-19 07:50:09.750 050 12219.08 -103.10 54675.53 88888.00 2014-02-19 07:50:09.875 050 12219.08 -103.10 54675.55 88888.00 2014-02-19 07:50:10.000 050 12219.05 -103.15 54675.57 88888.00 2014-02-19 07:50:10.125 050 12218.95 -103.20 54675.62 88888.00 2014-02-19 07:50:10.250 050 12218.95 -103.28 54675.65 88888.00 2014-02-19 07:50:10.375 050 12219.00 -103.30 54675.70 88888.00 2014-02-19 07:50:10.500 050 12219.00 -103.35 54675.72 88888.00 2014-02-19 07:50:10.625 050 12219.00 -103.42 54675.72 88888.00 2014-02-19 07:50:10.750 050 12218.90 -103.47 54675.75 88888.00 2014-02-19 07:50:10.875 050 12218.90 -103.50 54675.80 88888.00 2014-02-19 07:50:11.000 050 12218.88 -103.58 54675.80 88888.00 2014-02-19 07:50:11.125 050 12218.83 -103.65 54675.82 88888.00 2014-02-19 07:50:11.250 050 12218.77 -103.72 54675.88 88888.00 2014-02-19 07:50:11.375 050 12218.67 -103.78 54675.90 88888.00 2014-02-19 07:50:11.500 050 12218.65 -103.80 54675.95 88888.00 2014-02-19 07:50:11.625 050 12218.67 -103.85 54675.97 88888.00 2014-02-19 07:50:11.750 050 12218.67 -103.90 54676.00 88888.00 2014-02-19 07:50:11.875 050 12218.62 -103.95 54676.03 88888.00 2014-02-19 07:50:12.000 050 12218.60 -103.97 54676.03 88888.00 2014-02-19 07:50:12.125 050 12218.50 -104.05 54676.07 88888.00 2014-02-19 07:50:12.250 050 12218.48 -104.10 54676.10 88888.00 2014-02-19 07:50:12.375 050 12218.50 -104.15 54676.12 88888.00 2014-02-19 07:50:12.500 050 12218.50 -104.20 54676.20 88888.00 2014-02-19 07:50:12.625 050 12218.48 -104.25 54676.20 88888.00 2014-02-19 07:50:12.750 050 12218.45 -104.28 54676.25 88888.00 2014-02-19 07:50:12.875 050 12218.45 -104.30 54676.25 88888.00 2014-02-19 07:50:13.000 050 12218.40 -104.33 54676.28 88888.00 2014-02-19 07:50:13.125 050 12218.40 -104.38 54676.32 88888.00 2014-02-19 07:50:13.250 050 12218.42 -104.40 54676.38 88888.00 2014-02-19 07:50:13.375 050 12218.42 -104.42 54676.35 88888.00 2014-02-19 07:50:13.500 050 12218.45 -104.47 54676.35 88888.00 2014-02-19 07:50:13.625 050 12218.42 -104.50 54676.40 88888.00 2014-02-19 07:50:13.750 050 12218.35 -104.47 54676.40 88888.00 2014-02-19 07:50:13.875 050 12218.33 -104.53 54676.45 88888.00 2014-02-19 07:50:14.000 050 12218.38 -104.58 54676.47 88888.00 2014-02-19 07:50:14.125 050 12218.40 -104.55 54676.55 88888.00 2014-02-19 07:50:14.250 050 12218.33 -104.55 54676.53 88888.00 2014-02-19 07:50:14.375 050 12218.35 -104.55 54676.53 88888.00 2014-02-19 07:50:14.500 050 12218.38 -104.55 54676.55 88888.00 2014-02-19 07:50:14.625 050 12218.38 -104.58 54676.55 88888.00 2014-02-19 07:50:14.750 050 12218.40 -104.55 54676.57 88888.00 2014-02-19 07:50:14.875 050 12218.40 -104.50 54676.65 88888.00 2014-02-19 07:50:15.000 050 12218.38 -104.53 54676.68 88888.00 2014-02-19 07:50:15.125 050 12218.27 -104.53 54676.70 88888.00 2014-02-19 07:50:15.250 050 12218.23 -104.50 54676.78 88888.00 2014-02-19 07:50:15.375 050 12218.27 -104.45 54676.80 88888.00 2014-02-19 07:50:15.500 050 12218.33 -104.45 54676.80 88888.00 2014-02-19 07:50:15.625 050 12218.30 -104.45 54676.82 88888.00 2014-02-19 07:50:15.750 050 12218.20 -104.45 54676.88 88888.00 2014-02-19 07:50:15.875 050 12218.10 -104.40 54676.90 88888.00 2014-02-19 07:50:16.000 050 12217.98 -104.40 54676.93 88888.00 2014-02-19 07:50:16.125 050 12217.95 -104.40 54677.00 88888.00 2014-02-19 07:50:16.250 050 12217.88 -104.42 54677.00 88888.00 2014-02-19 07:50:16.375 050 12217.85 -104.47 54677.03 88888.00 2014-02-19 07:50:16.500 050 12217.77 -104.47 54677.05 88888.00 2014-02-19 07:50:16.625 050 12217.73 -104.47 54677.07 88888.00 2014-02-19 07:50:16.750 050 12217.70 -104.47 54677.12 88888.00 2014-02-19 07:50:16.875 050 12217.65 -104.47 54677.15 88888.00 2014-02-19 07:50:17.000 050 12217.62 -104.53 54677.18 88888.00 2014-02-19 07:50:17.125 050 12217.58 -104.55 54677.22 88888.00 2014-02-19 07:50:17.250 050 12217.50 -104.60 54677.22 88888.00 2014-02-19 07:50:17.375 050 12217.52 -104.65 54677.25 88888.00 2014-02-19 07:50:17.500 050 12217.48 -104.65 54677.28 88888.00 2014-02-19 07:50:17.625 050 12217.42 -104.70 54677.32 88888.00 2014-02-19 07:50:17.750 050 12217.42 -104.70 54677.38 88888.00 2014-02-19 07:50:17.875 050 12217.42 -104.75 54677.35 88888.00 2014-02-19 07:50:18.000 050 12217.40 -104.75 54677.40 88888.00 2014-02-19 07:50:18.125 050 12217.40 -104.78 54677.45 88888.00 2014-02-19 07:50:18.250 050 12217.38 -104.83 54677.50 88888.00 2014-02-19 07:50:18.375 050 12217.40 -104.83 54677.53 88888.00 2014-02-19 07:50:18.500 050 12217.40 -104.85 54677.55 88888.00 2014-02-19 07:50:18.625 050 12217.30 -104.88 54677.57 88888.00 2014-02-19 07:50:18.750 050 12217.17 -104.92 54677.60 88888.00 2014-02-19 07:50:18.875 050 12217.10 -104.92 54677.62 88888.00 2014-02-19 07:50:19.000 050 12217.12 -104.95 54677.65 88888.00 2014-02-19 07:50:19.125 050 12217.12 -105.00 54677.70 88888.00 2014-02-19 07:50:19.250 050 12217.08 -105.05 54677.75 88888.00 2014-02-19 07:50:19.375 050 12217.02 -105.08 54677.75 88888.00 2014-02-19 07:50:19.500 050 12216.98 -105.10 54677.80 88888.00 2014-02-19 07:50:19.625 050 12217.00 -105.10 54677.80 88888.00 2014-02-19 07:50:19.750 050 12217.05 -105.15 54677.85 88888.00 2014-02-19 07:50:19.875 050 12217.02 -105.17 54677.88 88888.00 2014-02-19 07:50:20.000 050 12216.92 -105.25 54677.88 88888.00 2014-02-19 07:50:20.125 050 12216.88 -105.28 54677.93 88888.00 2014-02-19 07:50:20.250 050 12216.80 -105.28 54678.00 88888.00 2014-02-19 07:50:20.375 050 12216.77 -105.28 54678.00 88888.00 2014-02-19 07:50:20.500 050 12216.77 -105.30 54678.03 88888.00 2014-02-19 07:50:20.625 050 12216.73 -105.30 54678.05 88888.00 2014-02-19 07:50:20.750 050 12216.70 -105.35 54678.10 88888.00 2014-02-19 07:50:20.875 050 12216.65 -105.38 54678.15 88888.00 2014-02-19 07:50:21.000 050 12216.60 -105.42 54678.15 88888.00 2014-02-19 07:50:21.125 050 12216.52 -105.45 54678.22 88888.00 2014-02-19 07:50:21.250 050 12216.52 -105.47 54678.28 88888.00 2014-02-19 07:50:21.375 050 12216.62 -105.45 54678.32 88888.00 2014-02-19 07:50:21.500 050 12216.60 -105.50 54678.38 88888.00 2014-02-19 07:50:21.625 050 12216.40 -105.53 54678.38 88888.00 2014-02-19 07:50:21.750 050 12216.33 -105.53 54678.40 88888.00 2014-02-19 07:50:21.875 050 12216.38 -105.58 54678.45 88888.00 2014-02-19 07:50:22.000 050 12216.35 -105.60 54678.45 88888.00 2014-02-19 07:50:22.125 050 12216.33 -105.62 54678.50 88888.00 2014-02-19 07:50:22.250 050 12216.33 -105.65 54678.55 88888.00 2014-02-19 07:50:22.375 050 12216.33 -105.65 54678.57 88888.00 2014-02-19 07:50:22.500 050 12216.23 -105.70 54678.60 88888.00 2014-02-19 07:50:22.625 050 12216.17 -105.72 54678.65 88888.00 2014-02-19 07:50:22.750 050 12216.25 -105.75 54678.68 88888.00 2014-02-19 07:50:22.875 050 12216.25 -105.75 54678.70 88888.00 2014-02-19 07:50:23.000 050 12216.27 -105.75 54678.70 88888.00 2014-02-19 07:50:23.125 050 12216.23 -105.78 54678.75 88888.00 2014-02-19 07:50:23.250 050 12216.20 -105.80 54678.82 88888.00 2014-02-19 07:50:23.375 050 12216.23 -105.80 54678.82 88888.00 2014-02-19 07:50:23.500 050 12216.17 -105.83 54678.85 88888.00 2014-02-19 07:50:23.625 050 12216.17 -105.83 54678.88 88888.00 2014-02-19 07:50:23.750 050 12216.20 -105.80 54678.93 88888.00 2014-02-19 07:50:23.875 050 12216.30 -105.78 54678.93 88888.00 2014-02-19 07:50:24.000 050 12216.35 -105.80 54678.95 88888.00 2014-02-19 07:50:24.125 050 12216.35 -105.80 54679.03 88888.00 2014-02-19 07:50:24.250 050 12216.33 -105.78 54679.03 88888.00 2014-02-19 07:50:24.375 050 12216.40 -105.72 54679.03 88888.00 2014-02-19 07:50:24.500 050 12216.42 -105.72 54679.07 88888.00 2014-02-19 07:50:24.625 050 12216.50 -105.75 54679.12 88888.00 2014-02-19 07:50:24.750 050 12216.55 -105.72 54679.15 88888.00 2014-02-19 07:50:24.875 050 12216.58 -105.72 54679.15 88888.00 2014-02-19 07:50:25.000 050 12216.60 -105.72 54679.18 88888.00 2014-02-19 07:50:25.125 050 12216.65 -105.72 54679.20 88888.00 2014-02-19 07:50:25.250 050 12216.65 -105.75 54679.28 88888.00 2014-02-19 07:50:25.375 050 12216.65 -105.72 54679.30 88888.00 2014-02-19 07:50:25.500 050 12216.67 -105.78 54679.30 88888.00 2014-02-19 07:50:25.625 050 12216.62 -105.80 54679.32 88888.00 2014-02-19 07:50:25.750 050 12216.60 -105.83 54679.35 88888.00 2014-02-19 07:50:25.875 050 12216.62 -105.90 54679.40 88888.00 2014-02-19 07:50:26.000 050 12216.65 -105.95 54679.40 88888.00 2014-02-19 07:50:26.125 050 12216.67 -106.00 54679.45 88888.00 2014-02-19 07:50:26.250 050 12216.65 -106.08 54679.45 88888.00 2014-02-19 07:50:26.375 050 12216.65 -106.10 54679.50 88888.00 2014-02-19 07:50:26.500 050 12216.65 -106.15 54679.55 88888.00 2014-02-19 07:50:26.625 050 12216.65 -106.17 54679.60 88888.00 2014-02-19 07:50:26.750 050 12216.73 -106.25 54679.65 88888.00 2014-02-19 07:50:26.875 050 12216.67 -106.30 54679.70 88888.00 2014-02-19 07:50:27.000 050 12216.58 -106.35 54679.75 88888.00 2014-02-19 07:50:27.125 050 12216.52 -106.42 54679.75 88888.00 2014-02-19 07:50:27.250 050 12216.55 -106.47 54679.80 88888.00 2014-02-19 07:50:27.375 050 12216.58 -106.50 54679.82 88888.00 2014-02-19 07:50:27.500 050 12216.55 -106.53 54679.88 88888.00 2014-02-19 07:50:27.625 050 12216.55 -106.60 54679.90 88888.00 2014-02-19 07:50:27.750 050 12216.48 -106.65 54679.93 88888.00 2014-02-19 07:50:27.875 050 12216.45 -106.70 54679.95 88888.00 2014-02-19 07:50:28.000 050 12216.42 -106.80 54679.97 88888.00 2014-02-19 07:50:28.125 050 12216.35 -106.88 54680.03 88888.00 2014-02-19 07:50:28.250 050 12216.27 -106.92 54680.10 88888.00 2014-02-19 07:50:28.375 050 12216.30 -106.97 54680.10 88888.00 2014-02-19 07:50:28.500 050 12216.30 -107.05 54680.12 88888.00 2014-02-19 07:50:28.625 050 12216.27 -107.10 54680.20 88888.00 2014-02-19 07:50:28.750 050 12216.20 -107.12 54680.25 88888.00 2014-02-19 07:50:28.875 050 12216.05 -107.17 54680.28 88888.00 2014-02-19 07:50:29.000 050 12216.05 -107.22 54680.30 88888.00 2014-02-19 07:50:29.125 050 12216.12 -107.22 54680.32 88888.00 2014-02-19 07:50:29.250 050 12216.08 -107.30 54680.35 88888.00 2014-02-19 07:50:29.375 050 12216.02 -107.33 54680.38 88888.00 2014-02-19 07:50:29.500 050 12216.02 -107.40 54680.43 88888.00 2014-02-19 07:50:29.625 050 12215.98 -107.42 54680.45 88888.00 2014-02-19 07:50:29.750 050 12215.92 -107.47 54680.47 88888.00 2014-02-19 07:50:29.875 050 12215.88 -107.55 54680.53 88888.00 2014-02-19 07:50:30.000 050 12215.90 -107.58 54680.55 88888.00 2014-02-19 07:50:30.125 050 12215.83 -107.65 54680.57 88888.00 2014-02-19 07:50:30.250 050 12215.75 -107.72 54680.60 88888.00 2014-02-19 07:50:30.375 050 12215.73 -107.72 54680.62 88888.00 2014-02-19 07:50:30.500 050 12215.67 -107.83 54680.68 88888.00 2014-02-19 07:50:30.625 050 12215.67 -107.88 54680.68 88888.00 2014-02-19 07:50:30.750 050 12215.65 -107.88 54680.70 88888.00 2014-02-19 07:50:30.875 050 12215.60 -107.90 54680.75 88888.00 2014-02-19 07:50:31.000 050 12215.58 -107.95 54680.75 88888.00 2014-02-19 07:50:31.125 050 12215.55 -107.97 54680.78 88888.00 2014-02-19 07:50:31.250 050 12215.52 -108.03 54680.85 88888.00 2014-02-19 07:50:31.375 050 12215.48 -108.05 54680.85 88888.00 2014-02-19 07:50:31.500 050 12215.45 -108.10 54680.88 88888.00 2014-02-19 07:50:31.625 050 12215.55 -108.15 54680.88 88888.00 2014-02-19 07:50:31.750 050 12215.60 -108.15 54680.93 88888.00 2014-02-19 07:50:31.875 050 12215.55 -108.17 54680.95 88888.00 2014-02-19 07:50:32.000 050 12215.52 -108.22 54680.95 88888.00 2014-02-19 07:50:32.125 050 12215.55 -108.25 54680.97 88888.00 2014-02-19 07:50:32.250 050 12215.55 -108.25 54681.03 88888.00 2014-02-19 07:50:32.375 050 12215.60 -108.25 54681.03 88888.00 2014-02-19 07:50:32.500 050 12215.62 -108.28 54681.07 88888.00 2014-02-19 07:50:32.625 050 12215.58 -108.28 54681.10 88888.00 2014-02-19 07:50:32.750 050 12215.62 -108.33 54681.15 88888.00 2014-02-19 07:50:32.875 050 12215.62 -108.30 54681.20 88888.00 2014-02-19 07:50:33.000 050 12215.60 -108.30 54681.18 88888.00 2014-02-19 07:50:33.125 050 12215.55 -108.33 54681.25 88888.00 2014-02-19 07:50:33.250 050 12215.52 -108.33 54681.28 88888.00 2014-02-19 07:50:33.375 050 12215.45 -108.28 54681.32 88888.00 2014-02-19 07:50:33.500 050 12215.38 -108.28 54681.35 88888.00 2014-02-19 07:50:33.625 050 12215.38 -108.28 54681.40 88888.00 2014-02-19 07:50:33.750 050 12215.38 -108.28 54681.43 88888.00 2014-02-19 07:50:33.875 050 12215.27 -108.28 54681.47 88888.00 2014-02-19 07:50:34.000 050 12215.23 -108.25 54681.53 88888.00 2014-02-19 07:50:34.125 050 12215.20 -108.25 54681.57 88888.00 2014-02-19 07:50:34.250 050 12215.15 -108.28 54681.57 88888.00 2014-02-19 07:50:34.375 050 12215.10 -108.28 54681.60 88888.00 2014-02-19 07:50:34.500 050 12215.00 -108.25 54681.65 88888.00 2014-02-19 07:50:34.625 050 12214.95 -108.25 54681.70 88888.00 2014-02-19 07:50:34.750 050 12214.92 -108.28 54681.72 88888.00 2014-02-19 07:50:34.875 050 12214.90 -108.28 54681.75 88888.00 2014-02-19 07:50:35.000 050 12214.90 -108.28 54681.78 88888.00 2014-02-19 07:50:35.125 050 12214.88 -108.28 54681.80 88888.00 2014-02-19 07:50:35.250 050 12214.77 -108.35 54681.82 88888.00 2014-02-19 07:50:35.375 050 12214.80 -108.38 54681.88 88888.00 2014-02-19 07:50:35.500 050 12214.75 -108.35 54681.95 88888.00 2014-02-19 07:50:35.625 050 12214.65 -108.38 54681.95 88888.00 2014-02-19 07:50:35.750 050 12214.60 -108.40 54682.00 88888.00 2014-02-19 07:50:35.875 050 12214.60 -108.45 54682.03 88888.00 2014-02-19 07:50:36.000 050 12214.55 -108.47 54682.05 88888.00 2014-02-19 07:50:36.125 050 12214.55 -108.47 54682.07 88888.00 2014-02-19 07:50:36.250 050 12214.60 -108.53 54682.18 88888.00 2014-02-19 07:50:36.375 050 12214.60 -108.55 54682.18 88888.00 2014-02-19 07:50:36.500 050 12214.60 -108.60 54682.20 88888.00 2014-02-19 07:50:36.625 050 12214.58 -108.62 54682.22 88888.00 2014-02-19 07:50:36.750 050 12214.58 -108.65 54682.25 88888.00 2014-02-19 07:50:36.875 050 12214.60 -108.67 54682.32 88888.00 2014-02-19 07:50:37.000 050 12214.65 -108.67 54682.35 88888.00 2014-02-19 07:50:37.125 050 12214.60 -108.67 54682.40 88888.00 2014-02-19 07:50:37.250 050 12214.50 -108.72 54682.43 88888.00 2014-02-19 07:50:37.375 050 12214.48 -108.72 54682.45 88888.00 2014-02-19 07:50:37.500 050 12214.50 -108.70 54682.47 88888.00 2014-02-19 07:50:37.625 050 12214.52 -108.72 54682.53 88888.00 2014-02-19 07:50:37.750 050 12214.50 -108.72 54682.55 88888.00 2014-02-19 07:50:37.875 050 12214.50 -108.75 54682.57 88888.00 2014-02-19 07:50:38.000 050 12214.50 -108.78 54682.60 88888.00 2014-02-19 07:50:38.125 050 12214.42 -108.80 54682.65 88888.00 2014-02-19 07:50:38.250 050 12214.38 -108.83 54682.70 88888.00 2014-02-19 07:50:38.375 050 12214.35 -108.83 54682.78 88888.00 2014-02-19 07:50:38.500 050 12214.27 -108.80 54682.80 88888.00 2014-02-19 07:50:38.625 050 12214.25 -108.83 54682.80 88888.00 2014-02-19 07:50:38.750 050 12214.23 -108.83 54682.82 88888.00 2014-02-19 07:50:38.875 050 12214.23 -108.83 54682.88 88888.00 2014-02-19 07:50:39.000 050 12214.27 -108.83 54682.90 88888.00 2014-02-19 07:50:39.125 050 12214.30 -108.85 54682.95 88888.00 2014-02-19 07:50:39.250 050 12214.30 -108.90 54682.97 88888.00 2014-02-19 07:50:39.375 050 12214.33 -108.88 54682.97 88888.00 2014-02-19 07:50:39.500 050 12214.33 -108.90 54683.00 88888.00 2014-02-19 07:50:39.625 050 12214.33 -108.95 54683.05 88888.00 2014-02-19 07:50:39.750 050 12214.35 -108.95 54683.07 88888.00 2014-02-19 07:50:39.875 050 12214.35 -108.95 54683.12 88888.00 2014-02-19 07:50:40.000 050 12214.30 -108.97 54683.12 88888.00 2014-02-19 07:50:40.125 050 12214.27 -109.00 54683.18 88888.00 2014-02-19 07:50:40.250 050 12214.30 -109.03 54683.22 88888.00 2014-02-19 07:50:40.375 050 12214.35 -109.00 54683.20 88888.00 2014-02-19 07:50:40.500 050 12214.35 -109.08 54683.20 88888.00 2014-02-19 07:50:40.625 050 12214.40 -109.10 54683.22 88888.00 2014-02-19 07:50:40.750 050 12214.42 -109.10 54683.25 88888.00 2014-02-19 07:50:40.875 050 12214.50 -109.08 54683.32 88888.00 2014-02-19 07:50:41.000 050 12214.55 -109.10 54683.32 88888.00 2014-02-19 07:50:41.125 050 12214.55 -109.10 54683.38 88888.00 2014-02-19 07:50:41.250 050 12214.60 -109.12 54683.43 88888.00 2014-02-19 07:50:41.375 050 12214.52 -109.15 54683.47 88888.00 2014-02-19 07:50:41.500 050 12214.52 -109.10 54683.47 88888.00 2014-02-19 07:50:41.625 050 12214.58 -109.05 54683.53 88888.00 2014-02-19 07:50:41.750 050 12214.52 -108.97 54683.53 88888.00 2014-02-19 07:50:41.875 050 12214.50 -108.97 54683.55 88888.00 2014-02-19 07:50:42.000 050 12214.52 -109.00 54683.57 88888.00 2014-02-19 07:50:42.125 050 12214.50 -108.97 54683.62 88888.00 2014-02-19 07:50:42.250 050 12214.45 -109.00 54683.68 88888.00 2014-02-19 07:50:42.375 050 12214.45 -108.97 54683.70 88888.00 2014-02-19 07:50:42.500 050 12214.40 -108.97 54683.72 88888.00 2014-02-19 07:50:42.625 050 12214.40 -108.95 54683.72 88888.00 2014-02-19 07:50:42.750 050 12214.42 -108.92 54683.78 88888.00 2014-02-19 07:50:42.875 050 12214.42 -108.90 54683.82 88888.00 2014-02-19 07:50:43.000 050 12214.42 -108.88 54683.85 88888.00 2014-02-19 07:50:43.125 050 12214.45 -108.90 54683.85 88888.00 2014-02-19 07:50:43.250 050 12214.42 -108.92 54683.90 88888.00 2014-02-19 07:50:43.375 050 12214.38 -108.90 54683.90 88888.00 2014-02-19 07:50:43.500 050 12214.40 -108.88 54683.95 88888.00 2014-02-19 07:50:43.625 050 12214.45 -108.88 54684.00 88888.00 2014-02-19 07:50:43.750 050 12214.40 -108.88 54684.03 88888.00 2014-02-19 07:50:43.875 050 12214.45 -108.88 54684.05 88888.00 2014-02-19 07:50:44.000 050 12214.52 -108.85 54684.05 88888.00 2014-02-19 07:50:44.125 050 12214.55 -108.83 54684.12 88888.00 2014-02-19 07:50:44.250 050 12214.50 -108.85 54684.15 88888.00 2014-02-19 07:50:44.375 050 12214.50 -108.85 54684.18 88888.00 2014-02-19 07:50:44.500 050 12214.50 -108.88 54684.20 88888.00 2014-02-19 07:50:44.625 050 12214.50 -108.90 54684.28 88888.00 2014-02-19 07:50:44.750 050 12214.55 -108.90 54684.30 88888.00 2014-02-19 07:50:44.875 050 12214.60 -108.95 54684.30 88888.00 2014-02-19 07:50:45.000 050 12214.62 -108.95 54684.25 88888.00 2014-02-19 07:50:45.125 050 12214.60 -108.95 54684.30 88888.00 2014-02-19 07:50:45.250 050 12214.58 -108.95 54684.35 88888.00 2014-02-19 07:50:45.375 050 12214.60 -108.88 54684.40 88888.00 2014-02-19 07:50:45.500 050 12214.62 -108.90 54684.45 88888.00 2014-02-19 07:50:45.625 050 12214.65 -108.88 54684.50 88888.00 2014-02-19 07:50:45.750 050 12214.65 -108.88 54684.53 88888.00 2014-02-19 07:50:45.875 050 12214.58 -108.88 54684.53 88888.00 2014-02-19 07:50:46.000 050 12214.60 -108.90 54684.57 88888.00 2014-02-19 07:50:46.125 050 12214.60 -108.92 54684.62 88888.00 2014-02-19 07:50:46.250 050 12214.60 -108.92 54684.70 88888.00 2014-02-19 07:50:46.375 050 12214.58 -108.92 54684.70 88888.00 2014-02-19 07:50:46.500 050 12214.58 -108.97 54684.72 88888.00 2014-02-19 07:50:46.625 050 12214.62 -109.00 54684.75 88888.00 2014-02-19 07:50:46.750 050 12214.67 -109.03 54684.75 88888.00 2014-02-19 07:50:46.875 050 12214.73 -109.03 54684.80 88888.00 2014-02-19 07:50:47.000 050 12214.80 -109.03 54684.82 88888.00 2014-02-19 07:50:47.125 050 12214.80 -109.08 54684.88 88888.00 2014-02-19 07:50:47.250 050 12214.75 -109.10 54684.90 88888.00 2014-02-19 07:50:47.375 050 12214.70 -109.08 54684.95 88888.00 2014-02-19 07:50:47.500 050 12214.67 -109.08 54684.97 88888.00 2014-02-19 07:50:47.625 050 12214.73 -109.12 54684.97 88888.00 2014-02-19 07:50:47.750 050 12214.77 -109.15 54685.03 88888.00 2014-02-19 07:50:47.875 050 12214.80 -109.15 54685.07 88888.00 2014-02-19 07:50:48.000 050 12214.83 -109.20 54685.07 88888.00 2014-02-19 07:50:48.125 050 12214.83 -109.22 54685.10 88888.00 2014-02-19 07:50:48.250 050 12214.77 -109.25 54685.15 88888.00 2014-02-19 07:50:48.375 050 12214.80 -109.28 54685.18 88888.00 2014-02-19 07:50:48.500 050 12214.77 -109.30 54685.25 88888.00 2014-02-19 07:50:48.625 050 12214.75 -109.33 54685.28 88888.00 2014-02-19 07:50:48.750 050 12214.80 -109.40 54685.28 88888.00 2014-02-19 07:50:48.875 050 12214.83 -109.45 54685.30 88888.00 2014-02-19 07:50:49.000 050 12214.80 -109.50 54685.32 88888.00 2014-02-19 07:50:49.125 050 12214.88 -109.55 54685.40 88888.00 2014-02-19 07:50:49.250 050 12214.85 -109.60 54685.43 88888.00 2014-02-19 07:50:49.375 050 12214.80 -109.60 54685.45 88888.00 2014-02-19 07:50:49.500 050 12214.80 -109.65 54685.45 88888.00 2014-02-19 07:50:49.625 050 12214.80 -109.70 54685.47 88888.00 2014-02-19 07:50:49.750 050 12214.80 -109.75 54685.55 88888.00 2014-02-19 07:50:49.875 050 12214.85 -109.85 54685.57 88888.00 2014-02-19 07:50:50.000 050 12214.83 -109.88 54685.60 88888.00 2014-02-19 07:50:50.125 050 12214.77 -109.95 54685.62 88888.00 2014-02-19 07:50:50.250 050 12214.70 -110.05 54685.68 88888.00 2014-02-19 07:50:50.375 050 12214.75 -110.10 54685.70 88888.00 2014-02-19 07:50:50.500 050 12214.80 -110.12 54685.72 88888.00 2014-02-19 07:50:50.625 050 12214.77 -110.20 54685.75 88888.00 2014-02-19 07:50:50.750 050 12214.77 -110.30 54685.78 88888.00 2014-02-19 07:50:50.875 050 12214.80 -110.38 54685.80 88888.00 2014-02-19 07:50:51.000 050 12214.70 -110.40 54685.85 88888.00 2014-02-19 07:50:51.125 050 12214.67 -110.47 54685.90 88888.00 2014-02-19 07:50:51.250 050 12214.70 -110.58 54685.95 88888.00 2014-02-19 07:50:51.375 050 12214.73 -110.67 54685.97 88888.00 2014-02-19 07:50:51.500 050 12214.70 -110.75 54686.03 88888.00 2014-02-19 07:50:51.625 050 12214.73 -110.83 54686.07 88888.00 2014-02-19 07:50:51.750 050 12214.70 -110.90 54686.10 88888.00 2014-02-19 07:50:51.875 050 12214.70 -111.00 54686.12 88888.00 2014-02-19 07:50:52.000 050 12214.67 -111.08 54686.12 88888.00 2014-02-19 07:50:52.125 050 12214.62 -111.15 54686.15 88888.00 2014-02-19 07:50:52.250 050 12214.55 -111.28 54686.22 88888.00 2014-02-19 07:50:52.375 050 12214.60 -111.30 54686.28 88888.00 2014-02-19 07:50:52.500 050 12214.67 -111.35 54686.32 88888.00 2014-02-19 07:50:52.625 050 12214.70 -111.42 54686.38 88888.00 2014-02-19 07:50:52.750 050 12214.75 -111.50 54686.38 88888.00 2014-02-19 07:50:52.875 050 12214.80 -111.55 54686.38 88888.00 2014-02-19 07:50:53.000 050 12214.85 -111.58 54686.43 88888.00 2014-02-19 07:50:53.125 050 12214.85 -111.62 54686.47 88888.00 2014-02-19 07:50:53.250 050 12214.80 -111.67 54686.50 88888.00 2014-02-19 07:50:53.375 050 12214.88 -111.67 54686.50 88888.00 2014-02-19 07:50:53.500 050 12215.02 -111.67 54686.55 88888.00 2014-02-19 07:50:53.625 050 12215.10 -111.67 54686.57 88888.00 2014-02-19 07:50:53.750 050 12215.20 -111.65 54686.60 88888.00 2014-02-19 07:50:53.875 050 12215.23 -111.60 54686.65 88888.00 2014-02-19 07:50:54.000 050 12215.20 -111.65 54686.65 88888.00 2014-02-19 07:50:54.125 050 12215.25 -111.65 54686.68 88888.00 2014-02-19 07:50:54.250 050 12215.27 -111.65 54686.70 88888.00 2014-02-19 07:50:54.375 050 12215.25 -111.65 54686.70 88888.00 2014-02-19 07:50:54.500 050 12215.25 -111.65 54686.72 88888.00 2014-02-19 07:50:54.625 050 12215.35 -111.65 54686.78 88888.00 2014-02-19 07:50:54.750 050 12215.40 -111.62 54686.82 88888.00 2014-02-19 07:50:54.875 050 12215.45 -111.60 54686.85 88888.00 2014-02-19 07:50:55.000 050 12215.50 -111.60 54686.88 88888.00 2014-02-19 07:50:55.125 050 12215.48 -111.60 54686.90 88888.00 2014-02-19 07:50:55.250 050 12215.40 -111.58 54686.93 88888.00 2014-02-19 07:50:55.375 050 12215.40 -111.58 54686.93 88888.00 2014-02-19 07:50:55.500 050 12215.40 -111.55 54687.03 88888.00 2014-02-19 07:50:55.625 050 12215.40 -111.55 54687.03 88888.00 2014-02-19 07:50:55.750 050 12215.48 -111.55 54687.03 88888.00 2014-02-19 07:50:55.875 050 12215.50 -111.58 54687.03 88888.00 2014-02-19 07:50:56.000 050 12215.52 -111.55 54687.07 88888.00 2014-02-19 07:50:56.125 050 12215.55 -111.53 54687.10 88888.00 2014-02-19 07:50:56.250 050 12215.55 -111.53 54687.12 88888.00 2014-02-19 07:50:56.375 050 12215.62 -111.53 54687.12 88888.00 2014-02-19 07:50:56.500 050 12215.67 -111.47 54687.15 88888.00 2014-02-19 07:50:56.625 050 12215.73 -111.45 54687.18 88888.00 2014-02-19 07:50:56.750 050 12215.80 -111.42 54687.20 88888.00 2014-02-19 07:50:56.875 050 12215.88 -111.35 54687.22 88888.00 2014-02-19 07:50:57.000 050 12215.95 -111.33 54687.25 88888.00 2014-02-19 07:50:57.125 050 12216.02 -111.28 54687.30 88888.00 2014-02-19 07:50:57.250 050 12216.10 -111.25 54687.35 88888.00 2014-02-19 07:50:57.375 050 12216.08 -111.25 54687.32 88888.00 2014-02-19 07:50:57.500 050 12216.10 -111.20 54687.35 88888.00 2014-02-19 07:50:57.625 050 12216.15 -111.15 54687.38 88888.00 2014-02-19 07:50:57.750 050 12216.12 -111.12 54687.45 88888.00 2014-02-19 07:50:57.875 050 12216.17 -111.10 54687.45 88888.00 2014-02-19 07:50:58.000 050 12216.30 -111.10 54687.47 88888.00 2014-02-19 07:50:58.125 050 12216.33 -111.05 54687.53 88888.00 2014-02-19 07:50:58.250 050 12216.38 -111.00 54687.57 88888.00 2014-02-19 07:50:58.375 050 12216.40 -110.95 54687.62 88888.00 2014-02-19 07:50:58.500 050 12216.38 -110.92 54687.62 88888.00 2014-02-19 07:50:58.625 050 12216.45 -110.88 54687.65 88888.00 2014-02-19 07:50:58.750 050 12216.45 -110.85 54687.68 88888.00 2014-02-19 07:50:58.875 050 12216.50 -110.80 54687.75 88888.00 2014-02-19 07:50:59.000 050 12216.50 -110.80 54687.75 88888.00 2014-02-19 07:50:59.125 050 12216.52 -110.78 54687.80 88888.00 2014-02-19 07:50:59.250 050 12216.60 -110.72 54687.85 88888.00 2014-02-19 07:50:59.375 050 12216.55 -110.70 54687.90 88888.00 2014-02-19 07:50:59.500 050 12216.52 -110.65 54687.90 88888.00 2014-02-19 07:50:59.625 050 12216.60 -110.60 54687.97 88888.00 2014-02-19 07:50:59.750 050 12216.65 -110.58 54688.03 88888.00 2014-02-19 07:50:59.875 050 12216.58 -110.55 54688.05 88888.00 2014-02-19 07:51:00.000 050 12216.55 -110.53 54688.10 88888.00 2014-02-19 07:51:00.125 050 12216.58 -110.47 54688.15 88888.00 2014-02-19 07:51:00.250 050 12216.52 -110.50 54688.18 88888.00 2014-02-19 07:51:00.375 050 12216.58 -110.45 54688.20 88888.00 2014-02-19 07:51:00.500 050 12216.65 -110.42 54688.25 88888.00 2014-02-19 07:51:00.625 050 12216.65 -110.40 54688.30 88888.00 2014-02-19 07:51:00.750 050 12216.60 -110.38 54688.35 88888.00 2014-02-19 07:51:00.875 050 12216.60 -110.38 54688.40 88888.00 2014-02-19 07:51:01.000 050 12216.58 -110.33 54688.43 88888.00 2014-02-19 07:51:01.125 050 12216.52 -110.33 54688.50 88888.00 2014-02-19 07:51:01.250 050 12216.50 -110.33 54688.57 88888.00 2014-02-19 07:51:01.375 050 12216.52 -110.28 54688.60 88888.00 2014-02-19 07:51:01.500 050 12216.48 -110.30 54688.65 88888.00 2014-02-19 07:51:01.625 050 12216.45 -110.28 54688.65 88888.00 2014-02-19 07:51:01.750 050 12216.38 -110.25 54688.72 88888.00 2014-02-19 07:51:01.875 050 12216.38 -110.22 54688.80 88888.00 2014-02-19 07:51:02.000 050 12216.38 -110.20 54688.80 88888.00 2014-02-19 07:51:02.125 050 12216.38 -110.17 54688.85 88888.00 2014-02-19 07:51:02.250 050 12216.33 -110.12 54688.90 88888.00 2014-02-19 07:51:02.375 050 12216.38 -110.10 54688.90 88888.00 2014-02-19 07:51:02.500 050 12216.42 -110.05 54688.93 88888.00 2014-02-19 07:51:02.625 050 12216.52 -110.03 54688.97 88888.00 2014-02-19 07:51:02.750 050 12216.60 -109.95 54689.00 88888.00 2014-02-19 07:51:02.875 050 12216.65 -109.90 54689.07 88888.00 2014-02-19 07:51:03.000 050 12216.70 -109.83 54689.10 88888.00 2014-02-19 07:51:03.125 050 12216.75 -109.80 54689.15 88888.00 2014-02-19 07:51:03.250 050 12216.80 -109.80 54689.18 88888.00 2014-02-19 07:51:03.375 050 12216.90 -109.75 54689.18 88888.00 2014-02-19 07:51:03.500 050 12216.95 -109.70 54689.25 88888.00 2014-02-19 07:51:03.625 050 12216.98 -109.67 54689.28 88888.00 2014-02-19 07:51:03.750 050 12217.10 -109.65 54689.32 88888.00 2014-02-19 07:51:03.875 050 12217.20 -109.62 54689.35 88888.00 2014-02-19 07:51:04.000 050 12217.33 -109.58 54689.38 88888.00 2014-02-19 07:51:04.125 050 12217.42 -109.53 54689.45 88888.00 2014-02-19 07:51:04.250 050 12217.50 -109.50 54689.47 88888.00 2014-02-19 07:51:04.375 050 12217.60 -109.50 54689.50 88888.00 2014-02-19 07:51:04.500 050 12217.60 -109.47 54689.50 88888.00 2014-02-19 07:51:04.625 050 12217.62 -109.45 54689.55 88888.00 2014-02-19 07:51:04.750 050 12217.70 -109.45 54689.60 88888.00 2014-02-19 07:51:04.875 050 12217.83 -109.42 54689.65 88888.00 2014-02-19 07:51:05.000 050 12217.85 -109.38 54689.68 88888.00 2014-02-19 07:51:05.125 050 12217.85 -109.38 54689.70 88888.00 2014-02-19 07:51:05.250 050 12217.92 -109.40 54689.75 88888.00 2014-02-19 07:51:05.375 050 12218.05 -109.38 54689.80 88888.00 2014-02-19 07:51:05.500 050 12218.12 -109.35 54689.82 88888.00 2014-02-19 07:51:05.625 050 12218.05 -109.30 54689.88 88888.00 2014-02-19 07:51:05.750 050 12218.08 -109.28 54689.93 88888.00 2014-02-19 07:51:05.875 050 12218.05 -109.28 54689.95 88888.00 2014-02-19 07:51:06.000 050 12218.08 -109.22 54689.97 88888.00 2014-02-19 07:51:06.125 050 12218.08 -109.20 54690.05 88888.00 2014-02-19 07:51:06.250 050 12218.10 -109.20 54690.10 88888.00 2014-02-19 07:51:06.375 050 12218.20 -109.10 54690.15 88888.00 2014-02-19 07:51:06.500 050 12218.25 -109.08 54690.15 88888.00 2014-02-19 07:51:06.625 050 12218.30 -109.03 54690.20 88888.00 2014-02-19 07:51:06.750 050 12218.27 -109.00 54690.25 88888.00 2014-02-19 07:51:06.875 050 12218.23 -108.95 54690.30 88888.00 2014-02-19 07:51:07.000 050 12218.27 -108.90 54690.32 88888.00 2014-02-19 07:51:07.125 050 12218.27 -108.88 54690.38 88888.00 2014-02-19 07:51:07.250 050 12218.25 -108.88 54690.40 88888.00 2014-02-19 07:51:07.375 050 12218.30 -108.83 54690.43 88888.00 2014-02-19 07:51:07.500 050 12218.35 -108.78 54690.47 88888.00 2014-02-19 07:51:07.625 050 12218.42 -108.75 54690.50 88888.00 2014-02-19 07:51:07.750 050 12218.40 -108.75 54690.55 88888.00 2014-02-19 07:51:07.875 050 12218.35 -108.72 54690.60 88888.00 2014-02-19 07:51:08.000 050 12218.33 -108.75 54690.62 88888.00 2014-02-19 07:51:08.125 050 12218.38 -108.70 54690.68 88888.00 2014-02-19 07:51:08.250 050 12218.42 -108.67 54690.78 88888.00 2014-02-19 07:51:08.375 050 12218.42 -108.65 54690.80 88888.00 2014-02-19 07:51:08.500 050 12218.35 -108.65 54690.80 88888.00 2014-02-19 07:51:08.625 050 12218.38 -108.62 54690.88 88888.00 2014-02-19 07:51:08.750 050 12218.42 -108.65 54690.90 88888.00 2014-02-19 07:51:08.875 050 12218.48 -108.62 54690.93 88888.00 2014-02-19 07:51:09.000 050 12218.42 -108.62 54691.00 88888.00 2014-02-19 07:51:09.125 050 12218.42 -108.62 54691.07 88888.00 2014-02-19 07:51:09.250 050 12218.50 -108.62 54691.15 88888.00 2014-02-19 07:51:09.375 050 12218.48 -108.60 54691.15 88888.00 2014-02-19 07:51:09.500 050 12218.42 -108.65 54691.18 88888.00 2014-02-19 07:51:09.625 050 12218.48 -108.70 54691.25 88888.00 2014-02-19 07:51:09.750 050 12218.48 -108.70 54691.32 88888.00 2014-02-19 07:51:09.875 050 12218.45 -108.72 54691.35 88888.00 2014-02-19 07:51:10.000 050 12218.42 -108.75 54691.38 88888.00 2014-02-19 07:51:10.125 050 12218.40 -108.75 54691.45 88888.00 2014-02-19 07:51:10.250 050 12218.45 -108.80 54691.47 88888.00 2014-02-19 07:51:10.375 050 12218.45 -108.80 54691.55 88888.00 2014-02-19 07:51:10.500 050 12218.50 -108.80 54691.57 88888.00 2014-02-19 07:51:10.625 050 12218.60 -108.83 54691.65 88888.00 2014-02-19 07:51:10.750 050 12218.62 -108.83 54691.68 88888.00 2014-02-19 07:51:10.875 050 12218.62 -108.88 54691.72 88888.00 2014-02-19 07:51:11.000 050 12218.62 -108.83 54691.78 88888.00 2014-02-19 07:51:11.125 050 12218.67 -108.80 54691.82 88888.00 2014-02-19 07:51:11.250 050 12218.77 -108.80 54691.93 88888.00 2014-02-19 07:51:11.375 050 12218.88 -108.78 54691.93 88888.00 2014-02-19 07:51:11.500 050 12218.92 -108.80 54691.95 88888.00 2014-02-19 07:51:11.625 050 12219.00 -108.78 54692.00 88888.00 2014-02-19 07:51:11.750 050 12219.05 -108.75 54692.03 88888.00 2014-02-19 07:51:11.875 050 12219.10 -108.72 54692.07 88888.00 2014-02-19 07:51:12.000 050 12219.23 -108.72 54692.10 88888.00 2014-02-19 07:51:12.125 050 12219.33 -108.70 54692.15 88888.00 2014-02-19 07:51:12.250 050 12219.38 -108.70 54692.22 88888.00 2014-02-19 07:51:12.375 050 12219.45 -108.67 54692.25 88888.00 2014-02-19 07:51:12.500 050 12219.52 -108.65 54692.30 88888.00 2014-02-19 07:51:12.625 050 12219.60 -108.62 54692.35 88888.00 2014-02-19 07:51:12.750 050 12219.60 -108.60 54692.38 88888.00 2014-02-19 07:51:12.875 050 12219.65 -108.55 54692.43 88888.00 2014-02-19 07:51:13.000 050 12219.75 -108.55 54692.50 88888.00 2014-02-19 07:51:13.125 050 12219.77 -108.53 54692.53 88888.00 2014-02-19 07:51:13.250 050 12219.83 -108.53 54692.57 88888.00 2014-02-19 07:51:13.375 050 12219.83 -108.50 54692.60 88888.00 2014-02-19 07:51:13.500 050 12219.80 -108.50 54692.65 88888.00 2014-02-19 07:51:13.625 050 12219.83 -108.47 54692.72 88888.00 2014-02-19 07:51:13.750 050 12219.80 -108.45 54692.78 88888.00 2014-02-19 07:51:13.875 050 12219.80 -108.45 54692.82 88888.00 2014-02-19 07:51:14.000 050 12219.85 -108.42 54692.85 88888.00 2014-02-19 07:51:14.125 050 12219.80 -108.40 54692.90 88888.00 2014-02-19 07:51:14.250 050 12219.75 -108.42 54692.95 88888.00 2014-02-19 07:51:14.375 050 12219.77 -108.42 54693.00 88888.00 2014-02-19 07:51:14.500 050 12219.73 -108.47 54693.03 88888.00 2014-02-19 07:51:14.625 050 12219.75 -108.45 54693.10 88888.00 2014-02-19 07:51:14.750 050 12219.67 -108.45 54693.15 88888.00 2014-02-19 07:51:14.875 050 12219.62 -108.50 54693.18 88888.00 2014-02-19 07:51:15.000 050 12219.62 -108.50 54693.20 88888.00 2014-02-19 07:51:15.125 050 12219.65 -108.53 54693.28 88888.00 2014-02-19 07:51:15.250 050 12219.70 -108.55 54693.32 88888.00 2014-02-19 07:51:15.375 050 12219.73 -108.55 54693.38 88888.00 2014-02-19 07:51:15.500 050 12219.73 -108.58 54693.43 88888.00 2014-02-19 07:51:15.625 050 12219.75 -108.60 54693.45 88888.00 2014-02-19 07:51:15.750 050 12219.77 -108.55 54693.50 88888.00 2014-02-19 07:51:15.875 050 12219.80 -108.58 54693.55 88888.00 2014-02-19 07:51:16.000 050 12219.85 -108.60 54693.57 88888.00 2014-02-19 07:51:16.125 050 12219.88 -108.58 54693.62 88888.00 2014-02-19 07:51:16.250 050 12219.85 -108.58 54693.70 88888.00 2014-02-19 07:51:16.375 050 12219.83 -108.55 54693.75 88888.00 2014-02-19 07:51:16.500 050 12219.83 -108.53 54693.82 88888.00 2014-02-19 07:51:16.625 050 12219.88 -108.53 54693.88 88888.00 2014-02-19 07:51:16.750 050 12219.88 -108.55 54693.88 88888.00 2014-02-19 07:51:16.875 050 12219.90 -108.58 54693.90 88888.00 2014-02-19 07:51:17.000 050 12219.90 -108.58 54693.93 88888.00 2014-02-19 07:51:17.125 050 12219.90 -108.60 54693.97 88888.00 2014-02-19 07:51:17.250 050 12219.85 -108.62 54694.07 88888.00 2014-02-19 07:51:17.375 050 12219.88 -108.62 54694.10 88888.00 2014-02-19 07:51:17.500 050 12219.95 -108.62 54694.12 88888.00 2014-02-19 07:51:17.625 050 12219.92 -108.65 54694.15 88888.00 2014-02-19 07:51:17.750 050 12219.95 -108.65 54694.20 88888.00 2014-02-19 07:51:17.875 050 12219.92 -108.62 54694.28 88888.00 2014-02-19 07:51:18.000 050 12219.95 -108.62 54694.32 88888.00 2014-02-19 07:51:18.125 050 12220.02 -108.67 54694.40 88888.00 2014-02-19 07:51:18.250 050 12220.00 -108.70 54694.40 88888.00 2014-02-19 07:51:18.375 050 12220.02 -108.67 54694.43 88888.00 2014-02-19 07:51:18.500 050 12220.12 -108.70 54694.45 88888.00 2014-02-19 07:51:18.625 050 12220.20 -108.70 54694.47 88888.00 2014-02-19 07:51:18.750 050 12220.25 -108.72 54694.53 88888.00 2014-02-19 07:51:18.875 050 12220.33 -108.70 54694.55 88888.00 2014-02-19 07:51:19.000 050 12220.35 -108.65 54694.57 88888.00 2014-02-19 07:51:19.125 050 12220.42 -108.65 54694.65 88888.00 2014-02-19 07:51:19.250 050 12220.50 -108.65 54694.72 88888.00 2014-02-19 07:51:19.375 050 12220.60 -108.65 54694.75 88888.00 2014-02-19 07:51:19.500 050 12220.65 -108.65 54694.78 88888.00 2014-02-19 07:51:19.625 050 12220.65 -108.65 54694.80 88888.00 2014-02-19 07:51:19.750 050 12220.65 -108.65 54694.80 88888.00 2014-02-19 07:51:19.875 050 12220.77 -108.65 54694.88 88888.00 2014-02-19 07:51:20.000 050 12220.90 -108.62 54694.90 88888.00 2014-02-19 07:51:20.125 050 12220.98 -108.58 54694.97 88888.00 2014-02-19 07:51:20.250 050 12220.90 -108.60 54694.97 88888.00 2014-02-19 07:51:20.375 050 12220.90 -108.60 54695.00 88888.00 2014-02-19 07:51:20.500 050 12220.98 -108.62 54695.03 88888.00 2014-02-19 07:51:20.625 050 12220.98 -108.62 54695.05 88888.00 2014-02-19 07:51:20.750 050 12221.05 -108.62 54695.12 88888.00 2014-02-19 07:51:20.875 050 12221.12 -108.62 54695.12 88888.00 2014-02-19 07:51:21.000 050 12221.20 -108.65 54695.15 88888.00 2014-02-19 07:51:21.125 050 12221.27 -108.65 54695.20 88888.00 2014-02-19 07:51:21.250 050 12221.25 -108.65 54695.28 88888.00 2014-02-19 07:51:21.375 050 12221.23 -108.67 54695.28 88888.00 2014-02-19 07:51:21.500 050 12221.27 -108.67 54695.38 88888.00 2014-02-19 07:51:21.625 050 12221.35 -108.70 54695.38 88888.00 2014-02-19 07:51:21.750 050 12221.40 -108.70 54695.38 88888.00 2014-02-19 07:51:21.875 050 12221.40 -108.72 54695.45 88888.00 2014-02-19 07:51:22.000 050 12221.40 -108.72 54695.47 88888.00 2014-02-19 07:51:22.125 050 12221.45 -108.72 54695.55 88888.00 2014-02-19 07:51:22.250 050 12221.48 -108.72 54695.62 88888.00 2014-02-19 07:51:22.375 050 12221.52 -108.67 54695.65 88888.00 2014-02-19 07:51:22.500 050 12221.52 -108.70 54695.65 88888.00 2014-02-19 07:51:22.625 050 12221.55 -108.75 54695.68 88888.00 2014-02-19 07:51:22.750 050 12221.60 -108.72 54695.68 88888.00 2014-02-19 07:51:22.875 050 12221.62 -108.70 54695.75 88888.00 2014-02-19 07:51:23.000 050 12221.67 -108.67 54695.80 88888.00 2014-02-19 07:51:23.125 050 12221.80 -108.72 54695.80 88888.00 2014-02-19 07:51:23.250 050 12221.85 -108.72 54695.90 88888.00 2014-02-19 07:51:23.375 050 12221.92 -108.67 54695.93 88888.00 2014-02-19 07:51:23.500 050 12221.92 -108.65 54695.97 88888.00 2014-02-19 07:51:23.625 050 12221.92 -108.65 54696.00 88888.00 2014-02-19 07:51:23.750 050 12222.00 -108.65 54696.03 88888.00 2014-02-19 07:51:23.875 050 12222.08 -108.62 54696.05 88888.00 2014-02-19 07:51:24.000 050 12222.12 -108.60 54696.10 88888.00 2014-02-19 07:51:24.125 050 12222.15 -108.62 54696.15 88888.00 2014-02-19 07:51:24.250 050 12222.15 -108.62 54696.20 88888.00 2014-02-19 07:51:24.375 050 12222.30 -108.60 54696.22 88888.00 2014-02-19 07:51:24.500 050 12222.38 -108.58 54696.30 88888.00 2014-02-19 07:51:24.625 050 12222.42 -108.60 54696.35 88888.00 2014-02-19 07:51:24.750 050 12222.45 -108.60 54696.38 88888.00 2014-02-19 07:51:24.875 050 12222.50 -108.55 54696.40 88888.00 2014-02-19 07:51:25.000 050 12222.65 -108.55 54696.43 88888.00 2014-02-19 07:51:25.125 050 12222.70 -108.53 54696.47 88888.00 2014-02-19 07:51:25.250 050 12222.65 -108.55 54696.50 88888.00 2014-02-19 07:51:25.375 050 12222.73 -108.58 54696.55 88888.00 2014-02-19 07:51:25.500 050 12222.85 -108.58 54696.57 88888.00 2014-02-19 07:51:25.625 050 12222.95 -108.58 54696.65 88888.00 2014-02-19 07:51:25.750 050 12222.95 -108.53 54696.70 88888.00 2014-02-19 07:51:25.875 050 12222.98 -108.53 54696.75 88888.00 2014-02-19 07:51:26.000 050 12222.98 -108.53 54696.72 88888.00 2014-02-19 07:51:26.125 050 12223.12 -108.53 54696.75 88888.00 2014-02-19 07:51:26.250 050 12223.20 -108.53 54696.80 88888.00 2014-02-19 07:51:26.375 050 12223.27 -108.50 54696.82 88888.00 2014-02-19 07:51:26.500 050 12223.30 -108.45 54696.85 88888.00 2014-02-19 07:51:26.625 050 12223.38 -108.42 54696.90 88888.00 2014-02-19 07:51:26.750 050 12223.48 -108.38 54696.93 88888.00 2014-02-19 07:51:26.875 050 12223.55 -108.38 54696.97 88888.00 2014-02-19 07:51:27.000 050 12223.67 -108.30 54696.97 88888.00 2014-02-19 07:51:27.125 050 12223.77 -108.30 54697.03 88888.00 2014-02-19 07:51:27.250 050 12223.80 -108.33 54697.03 88888.00 2014-02-19 07:51:27.375 050 12223.85 -108.28 54697.05 88888.00 2014-02-19 07:51:27.500 050 12223.95 -108.22 54697.10 88888.00 2014-02-19 07:51:27.625 050 12224.00 -108.15 54697.12 88888.00 2014-02-19 07:51:27.750 050 12224.02 -108.10 54697.18 88888.00 2014-02-19 07:51:27.875 050 12224.08 -108.08 54697.18 88888.00 2014-02-19 07:51:28.000 050 12224.20 -108.08 54697.22 88888.00 2014-02-19 07:51:28.125 050 12224.33 -108.05 54697.30 88888.00 2014-02-19 07:51:28.250 050 12224.45 -108.00 54697.35 88888.00 2014-02-19 07:51:28.375 050 12224.62 -107.97 54697.35 88888.00 2014-02-19 07:51:28.500 050 12224.73 -107.92 54697.38 88888.00 2014-02-19 07:51:28.625 050 12224.77 -107.90 54697.40 88888.00 2014-02-19 07:51:28.750 050 12224.83 -107.85 54697.45 88888.00 2014-02-19 07:51:28.875 050 12224.92 -107.80 54697.50 88888.00 2014-02-19 07:51:29.000 050 12225.02 -107.78 54697.50 88888.00 2014-02-19 07:51:29.125 050 12225.10 -107.72 54697.55 88888.00 2014-02-19 07:51:29.250 050 12225.20 -107.67 54697.57 88888.00 2014-02-19 07:51:29.375 050 12225.33 -107.65 54697.60 88888.00 2014-02-19 07:51:29.500 050 12225.38 -107.62 54697.60 88888.00 2014-02-19 07:51:29.625 050 12225.42 -107.60 54697.62 88888.00 2014-02-19 07:51:29.750 050 12225.52 -107.58 54697.65 88888.00 2014-02-19 07:51:29.875 050 12225.58 -107.55 54697.70 88888.00 2014-02-19 07:51:30.000 050 12225.62 -107.53 54697.72 88888.00 2014-02-19 07:51:30.125 050 12225.67 -107.53 54697.75 88888.00 2014-02-19 07:51:30.250 050 12225.73 -107.50 54697.80 88888.00 2014-02-19 07:51:30.375 050 12225.83 -107.47 54697.82 88888.00 2014-02-19 07:51:30.500 050 12225.83 -107.45 54697.85 88888.00 2014-02-19 07:51:30.625 050 12225.80 -107.42 54697.93 88888.00 2014-02-19 07:51:30.750 050 12225.88 -107.35 54697.97 88888.00 2014-02-19 07:51:30.875 050 12225.92 -107.35 54698.03 88888.00 2014-02-19 07:51:31.000 050 12225.95 -107.38 54698.00 88888.00 2014-02-19 07:51:31.125 050 12226.00 -107.35 54698.03 88888.00 2014-02-19 07:51:31.250 050 12225.92 -107.33 54698.10 88888.00 2014-02-19 07:51:31.375 050 12225.90 -107.30 54698.15 88888.00 2014-02-19 07:51:31.500 050 12225.85 -107.28 54698.20 88888.00 2014-02-19 07:51:31.625 050 12225.85 -107.28 54698.22 88888.00 2014-02-19 07:51:31.750 050 12225.88 -107.25 54698.28 88888.00 2014-02-19 07:51:31.875 050 12225.85 -107.22 54698.32 88888.00 2014-02-19 07:51:32.000 050 12225.85 -107.22 54698.32 88888.00 2014-02-19 07:51:32.125 050 12225.90 -107.20 54698.38 88888.00 2014-02-19 07:51:32.250 050 12225.85 -107.17 54698.45 88888.00 2014-02-19 07:51:32.375 050 12225.83 -107.15 54698.45 88888.00 2014-02-19 07:51:32.500 050 12225.80 -107.15 54698.47 88888.00 2014-02-19 07:51:32.625 050 12225.77 -107.10 54698.53 88888.00 2014-02-19 07:51:32.750 050 12225.75 -107.05 54698.57 88888.00 2014-02-19 07:51:32.875 050 12225.80 -107.00 54698.65 88888.00 2014-02-19 07:51:33.000 050 12225.80 -106.97 54698.65 88888.00 2014-02-19 07:51:33.125 050 12225.80 -106.92 54698.65 88888.00 2014-02-19 07:51:33.250 050 12225.88 -106.88 54698.72 88888.00 2014-02-19 07:51:33.375 050 12225.92 -106.78 54698.80 88888.00 2014-02-19 07:51:33.500 050 12225.90 -106.72 54698.80 88888.00 2014-02-19 07:51:33.625 050 12226.00 -106.70 54698.85 88888.00 2014-02-19 07:51:33.750 050 12226.10 -106.67 54698.88 88888.00 2014-02-19 07:51:33.875 050 12226.12 -106.62 54698.90 88888.00 2014-02-19 07:51:34.000 050 12226.17 -106.58 54698.95 88888.00 2014-02-19 07:51:34.125 050 12226.25 -106.50 54699.00 88888.00 2014-02-19 07:51:34.250 050 12226.25 -106.53 54699.05 88888.00 2014-02-19 07:51:34.375 050 12226.30 -106.45 54699.07 88888.00 2014-02-19 07:51:34.500 050 12226.27 -106.45 54699.10 88888.00 2014-02-19 07:51:34.625 050 12226.30 -106.45 54699.10 88888.00 2014-02-19 07:51:34.750 050 12226.33 -106.45 54699.15 88888.00 2014-02-19 07:51:34.875 050 12226.38 -106.42 54699.20 88888.00 2014-02-19 07:51:35.000 050 12226.40 -106.40 54699.25 88888.00 2014-02-19 07:51:35.125 050 12226.35 -106.35 54699.30 88888.00 2014-02-19 07:51:35.250 050 12226.35 -106.33 54699.32 88888.00 2014-02-19 07:51:35.375 050 12226.38 -106.33 54699.32 88888.00 2014-02-19 07:51:35.500 050 12226.40 -106.35 54699.38 88888.00 2014-02-19 07:51:35.625 050 12226.38 -106.33 54699.43 88888.00 2014-02-19 07:51:35.750 050 12226.45 -106.33 54699.45 88888.00 2014-02-19 07:51:35.875 050 12226.48 -106.30 54699.47 88888.00 2014-02-19 07:51:36.000 050 12226.40 -106.20 54699.53 88888.00 2014-02-19 07:51:36.125 050 12226.35 -106.17 54699.57 88888.00 2014-02-19 07:51:36.250 050 12226.35 -106.17 54699.62 88888.00 2014-02-19 07:51:36.375 050 12226.42 -106.12 54699.62 88888.00 2014-02-19 07:51:36.500 050 12226.50 -106.10 54699.65 88888.00 2014-02-19 07:51:36.625 050 12226.55 -106.05 54699.70 88888.00 2014-02-19 07:51:36.750 050 12226.52 -106.03 54699.75 88888.00 2014-02-19 07:51:36.875 050 12226.50 -106.00 54699.78 88888.00 2014-02-19 07:51:37.000 050 12226.52 -105.97 54699.80 88888.00 2014-02-19 07:51:37.125 050 12226.58 -105.95 54699.88 88888.00 2014-02-19 07:51:37.250 050 12226.60 -105.90 54699.90 88888.00 2014-02-19 07:51:37.375 050 12226.60 -105.85 54699.90 88888.00 2014-02-19 07:51:37.500 050 12226.55 -105.83 54699.90 88888.00 2014-02-19 07:51:37.625 050 12226.52 -105.78 54699.90 88888.00 2014-02-19 07:51:37.750 050 12226.50 -105.75 54699.93 88888.00 2014-02-19 07:51:37.875 050 12226.50 -105.70 54700.03 88888.00 2014-02-19 07:51:38.000 050 12226.45 -105.62 54700.05 88888.00 2014-02-19 07:51:38.125 050 12226.48 -105.58 54700.07 88888.00 2014-02-19 07:51:38.250 050 12226.48 -105.53 54700.12 88888.00 2014-02-19 07:51:38.375 050 12226.50 -105.50 54700.15 88888.00 2014-02-19 07:51:38.500 050 12226.55 -105.50 54700.15 88888.00 2014-02-19 07:51:38.625 050 12226.52 -105.50 54700.18 88888.00 2014-02-19 07:51:38.750 050 12226.52 -105.47 54700.25 88888.00 2014-02-19 07:51:38.875 050 12226.50 -105.47 54700.25 88888.00 2014-02-19 07:51:39.000 050 12226.55 -105.42 54700.30 88888.00 2014-02-19 07:51:39.125 050 12226.60 -105.42 54700.38 88888.00 2014-02-19 07:51:39.250 050 12226.67 -105.40 54700.43 88888.00 2014-02-19 07:51:39.375 050 12226.70 -105.40 54700.43 88888.00 2014-02-19 07:51:39.500 050 12226.77 -105.40 54700.47 88888.00 2014-02-19 07:51:39.625 050 12226.88 -105.40 54700.50 88888.00 2014-02-19 07:51:39.750 050 12226.88 -105.45 54700.53 88888.00 2014-02-19 07:51:39.875 050 12226.88 -105.42 54700.60 88888.00 2014-02-19 07:51:40.000 050 12226.83 -105.47 54700.62 88888.00 2014-02-19 07:51:40.125 050 12226.85 -105.50 54700.65 88888.00 2014-02-19 07:51:40.250 050 12226.88 -105.53 54700.68 88888.00 2014-02-19 07:51:40.375 050 12226.92 -105.53 54700.70 88888.00 2014-02-19 07:51:40.500 050 12226.98 -105.53 54700.75 88888.00 2014-02-19 07:51:40.625 050 12226.98 -105.55 54700.78 88888.00 2014-02-19 07:51:40.750 050 12226.95 -105.58 54700.78 88888.00 2014-02-19 07:51:40.875 050 12226.95 -105.58 54700.85 88888.00 2014-02-19 07:51:41.000 050 12227.00 -105.55 54700.88 88888.00 2014-02-19 07:51:41.125 050 12226.98 -105.58 54700.90 88888.00 2014-02-19 07:51:41.250 050 12227.02 -105.60 54700.90 88888.00 2014-02-19 07:51:41.375 050 12227.10 -105.58 54700.95 88888.00 2014-02-19 07:51:41.500 050 12227.12 -105.62 54700.97 88888.00 2014-02-19 07:51:41.625 050 12227.05 -105.65 54701.03 88888.00 2014-02-19 07:51:41.750 050 12227.15 -105.67 54701.05 88888.00 2014-02-19 07:51:41.875 050 12227.20 -105.72 54701.10 88888.00 2014-02-19 07:51:42.000 050 12227.23 -105.78 54701.07 88888.00 2014-02-19 07:51:42.125 050 12227.23 -105.83 54701.12 88888.00 2014-02-19 07:51:42.250 050 12227.23 -105.88 54701.18 88888.00 2014-02-19 07:51:42.375 050 12227.23 -105.88 54701.20 88888.00 2014-02-19 07:51:42.500 050 12227.27 -105.95 54701.25 88888.00 2014-02-19 07:51:42.625 050 12227.27 -106.03 54701.22 88888.00 2014-02-19 07:51:42.750 050 12227.23 -106.08 54701.28 88888.00 2014-02-19 07:51:42.875 050 12227.33 -106.12 54701.30 88888.00 2014-02-19 07:51:43.000 050 12227.42 -106.15 54701.32 88888.00 2014-02-19 07:51:43.125 050 12227.45 -106.20 54701.38 88888.00 2014-02-19 07:51:43.250 050 12227.38 -106.30 54701.38 88888.00 2014-02-19 07:51:43.375 050 12227.40 -106.30 54701.43 88888.00 2014-02-19 07:51:43.500 050 12227.50 -106.30 54701.47 88888.00 2014-02-19 07:51:43.625 050 12227.55 -106.35 54701.53 88888.00 2014-02-19 07:51:43.750 050 12227.55 -106.38 54701.53 88888.00 2014-02-19 07:51:43.875 050 12227.58 -106.42 54701.55 88888.00 2014-02-19 07:51:44.000 050 12227.60 -106.47 54701.55 88888.00 2014-02-19 07:51:44.125 050 12227.60 -106.47 54701.60 88888.00 2014-02-19 07:51:44.250 050 12227.65 -106.50 54701.62 88888.00 2014-02-19 07:51:44.375 050 12227.73 -106.53 54701.62 88888.00 2014-02-19 07:51:44.500 050 12227.77 -106.47 54701.68 88888.00 2014-02-19 07:51:44.625 050 12227.85 -106.47 54701.70 88888.00 2014-02-19 07:51:44.750 050 12227.92 -106.47 54701.75 88888.00 2014-02-19 07:51:44.875 050 12227.98 -106.45 54701.75 88888.00 2014-02-19 07:51:45.000 050 12228.12 -106.42 54701.78 88888.00 2014-02-19 07:51:45.125 050 12228.17 -106.45 54701.78 88888.00 2014-02-19 07:51:45.250 050 12228.20 -106.47 54701.82 88888.00 2014-02-19 07:51:45.375 050 12228.33 -106.42 54701.88 88888.00 2014-02-19 07:51:45.500 050 12228.40 -106.40 54701.90 88888.00 2014-02-19 07:51:45.625 050 12228.50 -106.38 54701.93 88888.00 2014-02-19 07:51:45.750 050 12228.58 -106.40 54701.95 88888.00 2014-02-19 07:51:45.875 050 12228.67 -106.40 54701.95 88888.00 2014-02-19 07:51:46.000 050 12228.77 -106.35 54702.00 88888.00 2014-02-19 07:51:46.125 050 12228.80 -106.33 54702.05 88888.00 2014-02-19 07:51:46.250 050 12228.90 -106.35 54702.05 88888.00 2014-02-19 07:51:46.375 050 12229.02 -106.33 54702.07 88888.00 2014-02-19 07:51:46.500 050 12229.08 -106.33 54702.12 88888.00 2014-02-19 07:51:46.625 050 12229.12 -106.28 54702.12 88888.00 2014-02-19 07:51:46.750 050 12229.15 -106.25 54702.15 88888.00 2014-02-19 07:51:46.875 050 12229.15 -106.28 54702.18 88888.00 2014-02-19 07:51:47.000 050 12229.20 -106.22 54702.20 88888.00 2014-02-19 07:51:47.125 050 12229.27 -106.20 54702.28 88888.00 2014-02-19 07:51:47.250 050 12229.30 -106.20 54702.30 88888.00 2014-02-19 07:51:47.375 050 12229.38 -106.15 54702.35 88888.00 2014-02-19 07:51:47.500 050 12229.50 -106.12 54702.38 88888.00 2014-02-19 07:51:47.625 050 12229.52 -106.10 54702.38 88888.00 2014-02-19 07:51:47.750 050 12229.55 -106.10 54702.40 88888.00 2014-02-19 07:51:47.875 050 12229.55 -106.10 54702.43 88888.00 2014-02-19 07:51:48.000 050 12229.70 -106.08 54702.43 88888.00 2014-02-19 07:51:48.125 050 12229.75 -106.08 54702.45 88888.00 2014-02-19 07:51:48.250 050 12229.75 -106.08 54702.47 88888.00 2014-02-19 07:51:48.375 050 12229.85 -106.05 54702.50 88888.00 2014-02-19 07:51:48.500 050 12229.95 -106.03 54702.55 88888.00 2014-02-19 07:51:48.625 050 12230.00 -106.00 54702.57 88888.00 2014-02-19 07:51:48.750 050 12230.00 -106.03 54702.62 88888.00 2014-02-19 07:51:48.875 050 12230.02 -106.05 54702.62 88888.00 2014-02-19 07:51:49.000 050 12230.10 -106.03 54702.70 88888.00 2014-02-19 07:51:49.125 050 12230.25 -106.03 54702.75 88888.00 2014-02-19 07:51:49.250 050 12230.27 -106.03 54702.78 88888.00 2014-02-19 07:51:49.375 050 12230.27 -106.05 54702.80 88888.00 2014-02-19 07:51:49.500 050 12230.27 -106.08 54702.82 88888.00 2014-02-19 07:51:49.625 050 12230.38 -106.10 54702.88 88888.00 2014-02-19 07:51:49.750 050 12230.42 -106.08 54702.90 88888.00 2014-02-19 07:51:49.875 050 12230.48 -106.10 54702.90 88888.00 2014-02-19 07:51:50.000 050 12230.55 -106.08 54702.95 88888.00 2014-02-19 07:51:50.125 050 12230.65 -106.03 54703.03 88888.00 2014-02-19 07:51:50.250 050 12230.80 -106.05 54703.05 88888.00 2014-02-19 07:51:50.375 050 12230.85 -106.08 54703.03 88888.00 2014-02-19 07:51:50.500 050 12230.92 -106.05 54703.05 88888.00 2014-02-19 07:51:50.625 050 12231.08 -106.05 54703.12 88888.00 2014-02-19 07:51:50.750 050 12231.20 -106.05 54703.15 88888.00 2014-02-19 07:51:50.875 050 12231.20 -106.03 54703.15 88888.00 2014-02-19 07:51:51.000 050 12231.17 -106.03 54703.20 88888.00 2014-02-19 07:51:51.125 050 12231.20 -106.05 54703.20 88888.00 2014-02-19 07:51:51.250 050 12231.20 -106.08 54703.25 88888.00 2014-02-19 07:51:51.375 050 12231.25 -106.05 54703.30 88888.00 2014-02-19 07:51:51.500 050 12231.33 -106.08 54703.35 88888.00 2014-02-19 07:51:51.625 050 12231.38 -106.10 54703.32 88888.00 2014-02-19 07:51:51.750 050 12231.33 -106.15 54703.38 88888.00 2014-02-19 07:51:51.875 050 12231.35 -106.17 54703.40 88888.00 2014-02-19 07:51:52.000 050 12231.40 -106.17 54703.43 88888.00 2014-02-19 07:51:52.125 050 12231.50 -106.20 54703.50 88888.00 2014-02-19 07:51:52.250 050 12231.50 -106.22 54703.55 88888.00 2014-02-19 07:51:52.375 050 12231.48 -106.25 54703.55 88888.00 2014-02-19 07:51:52.500 050 12231.48 -106.33 54703.60 88888.00 2014-02-19 07:51:52.625 050 12231.58 -106.30 54703.62 88888.00 2014-02-19 07:51:52.750 050 12231.67 -106.33 54703.62 88888.00 2014-02-19 07:51:52.875 050 12231.70 -106.33 54703.70 88888.00 2014-02-19 07:51:53.000 050 12231.73 -106.33 54703.72 88888.00 2014-02-19 07:51:53.125 050 12231.70 -106.38 54703.75 88888.00 2014-02-19 07:51:53.250 050 12231.77 -106.38 54703.78 88888.00 2014-02-19 07:51:53.375 050 12231.80 -106.40 54703.75 88888.00 2014-02-19 07:51:53.500 050 12231.85 -106.40 54703.80 88888.00 2014-02-19 07:51:53.625 050 12231.90 -106.42 54703.85 88888.00 2014-02-19 07:51:53.750 050 12231.90 -106.40 54703.88 88888.00 2014-02-19 07:51:53.875 050 12231.95 -106.42 54703.90 88888.00 2014-02-19 07:51:54.000 050 12232.00 -106.42 54703.95 88888.00 2014-02-19 07:51:54.125 050 12232.05 -106.42 54703.97 88888.00 2014-02-19 07:51:54.250 050 12232.12 -106.40 54704.00 88888.00 2014-02-19 07:51:54.375 050 12232.17 -106.40 54704.00 88888.00 2014-02-19 07:51:54.500 050 12232.25 -106.40 54704.03 88888.00 2014-02-19 07:51:54.625 050 12232.35 -106.38 54704.05 88888.00 2014-02-19 07:51:54.750 050 12232.40 -106.35 54704.10 88888.00 2014-02-19 07:51:54.875 050 12232.42 -106.35 54704.10 88888.00 2014-02-19 07:51:55.000 050 12232.45 -106.35 54704.15 88888.00 2014-02-19 07:51:55.125 050 12232.50 -106.33 54704.20 88888.00 2014-02-19 07:51:55.250 050 12232.52 -106.35 54704.20 88888.00 2014-02-19 07:51:55.375 050 12232.50 -106.35 54704.22 88888.00 2014-02-19 07:51:55.500 050 12232.52 -106.33 54704.25 88888.00 2014-02-19 07:51:55.625 050 12232.60 -106.35 54704.28 88888.00 2014-02-19 07:51:55.750 050 12232.67 -106.35 54704.30 88888.00 2014-02-19 07:51:55.875 050 12232.73 -106.38 54704.35 88888.00 2014-02-19 07:51:56.000 050 12232.77 -106.38 54704.40 88888.00 2014-02-19 07:51:56.125 050 12232.75 -106.42 54704.43 88888.00 2014-02-19 07:51:56.250 050 12232.70 -106.45 54704.43 88888.00 2014-02-19 07:51:56.375 050 12232.80 -106.42 54704.47 88888.00 2014-02-19 07:51:56.500 050 12232.85 -106.45 54704.53 88888.00 2014-02-19 07:51:56.625 050 12232.98 -106.47 54704.53 88888.00 2014-02-19 07:51:56.750 050 12233.08 -106.47 54704.55 88888.00 2014-02-19 07:51:56.875 050 12233.12 -106.50 54704.57 88888.00 2014-02-19 07:51:57.000 050 12233.17 -106.50 54704.60 88888.00 2014-02-19 07:51:57.125 050 12233.23 -106.50 54704.65 88888.00 2014-02-19 07:51:57.250 050 12233.20 -106.55 54704.68 88888.00 2014-02-19 07:51:57.375 050 12233.27 -106.53 54704.72 88888.00 2014-02-19 07:51:57.500 050 12233.35 -106.53 54704.75 88888.00 2014-02-19 07:51:57.625 050 12233.35 -106.50 54704.75 88888.00 2014-02-19 07:51:57.750 050 12233.38 -106.50 54704.80 88888.00 2014-02-19 07:51:57.875 050 12233.35 -106.55 54704.85 88888.00 2014-02-19 07:51:58.000 050 12233.35 -106.58 54704.85 88888.00 2014-02-19 07:51:58.125 050 12233.38 -106.55 54704.88 88888.00 2014-02-19 07:51:58.250 050 12233.38 -106.60 54704.90 88888.00 2014-02-19 07:51:58.375 050 12233.35 -106.58 54704.93 88888.00 2014-02-19 07:51:58.500 050 12233.33 -106.60 54704.97 88888.00 2014-02-19 07:51:58.625 050 12233.42 -106.58 54705.00 88888.00 2014-02-19 07:51:58.750 050 12233.48 -106.62 54705.05 88888.00 2014-02-19 07:51:58.875 050 12233.50 -106.62 54705.07 88888.00 2014-02-19 07:51:59.000 050 12233.50 -106.62 54705.12 88888.00 2014-02-19 07:51:59.125 050 12233.48 -106.62 54705.10 88888.00 2014-02-19 07:51:59.250 050 12233.48 -106.60 54705.15 88888.00 2014-02-19 07:51:59.375 050 12233.52 -106.55 54705.20 88888.00 2014-02-19 07:51:59.500 050 12233.52 -106.53 54705.20 88888.00 2014-02-19 07:51:59.625 050 12233.60 -106.53 54705.22 88888.00 2014-02-19 07:51:59.750 050 12233.67 -106.53 54705.25 88888.00 2014-02-19 07:51:59.875 050 12233.73 -106.47 54705.28 88888.00 2014-02-19 07:52:00.000 050 12233.77 -106.45 54705.32 88888.00 2014-02-19 07:52:00.125 050 12233.85 -106.42 54705.35 88888.00 2014-02-19 07:52:00.250 050 12233.88 -106.38 54705.40 88888.00 2014-02-19 07:52:00.375 050 12233.92 -106.35 54705.38 88888.00 2014-02-19 07:52:00.500 050 12233.98 -106.33 54705.38 88888.00 2014-02-19 07:52:00.625 050 12234.05 -106.30 54705.40 88888.00 2014-02-19 07:52:00.750 050 12234.10 -106.25 54705.50 88888.00 2014-02-19 07:52:00.875 050 12234.17 -106.22 54705.53 88888.00 2014-02-19 07:52:01.000 050 12234.17 -106.22 54705.55 88888.00 2014-02-19 07:52:01.125 050 12234.17 -106.25 54705.57 88888.00 2014-02-19 07:52:01.250 050 12234.17 -106.22 54705.65 88888.00 2014-02-19 07:52:01.375 050 12234.17 -106.20 54705.65 88888.00 2014-02-19 07:52:01.500 050 12234.23 -106.22 54705.68 88888.00 2014-02-19 07:52:01.625 050 12234.20 -106.20 54705.72 88888.00 2014-02-19 07:52:01.750 050 12234.25 -106.22 54705.78 88888.00 2014-02-19 07:52:01.875 050 12234.30 -106.25 54705.82 88888.00 2014-02-19 07:52:02.000 050 12234.33 -106.25 54705.85 88888.00 2014-02-19 07:52:02.125 050 12234.35 -106.25 54705.90 88888.00 2014-02-19 07:52:02.250 050 12234.35 -106.35 54705.93 88888.00 2014-02-19 07:52:02.375 050 12234.40 -106.38 54705.93 88888.00 2014-02-19 07:52:02.500 050 12234.45 -106.42 54705.97 88888.00 2014-02-19 07:52:02.625 050 12234.45 -106.50 54706.00 88888.00 2014-02-19 07:52:02.750 050 12234.50 -106.55 54706.03 88888.00 2014-02-19 07:52:02.875 050 12234.55 -106.62 54706.10 88888.00 2014-02-19 07:52:03.000 050 12234.65 -106.67 54706.12 88888.00 2014-02-19 07:52:03.125 050 12234.67 -106.78 54706.15 88888.00 2014-02-19 07:52:03.250 050 12234.77 -106.88 54706.18 88888.00 2014-02-19 07:52:03.375 050 12234.88 -106.88 54706.22 88888.00 2014-02-19 07:52:03.500 050 12234.92 -106.92 54706.25 88888.00 2014-02-19 07:52:03.625 050 12235.02 -106.95 54706.28 88888.00 2014-02-19 07:52:03.750 050 12235.08 -106.95 54706.30 88888.00 2014-02-19 07:52:03.875 050 12235.10 -106.97 54706.32 88888.00 2014-02-19 07:52:04.000 050 12235.17 -106.97 54706.35 88888.00 2014-02-19 07:52:04.125 050 12235.25 -106.97 54706.40 88888.00 2014-02-19 07:52:04.250 050 12235.30 -106.97 54706.40 88888.00 2014-02-19 07:52:04.375 050 12235.38 -106.97 54706.43 88888.00 2014-02-19 07:52:04.500 050 12235.42 -106.95 54706.47 88888.00 2014-02-19 07:52:04.625 050 12235.45 -106.95 54706.47 88888.00 2014-02-19 07:52:04.750 050 12235.50 -106.90 54706.50 88888.00 2014-02-19 07:52:04.875 050 12235.60 -106.90 54706.55 88888.00 2014-02-19 07:52:05.000 050 12235.65 -106.85 54706.57 88888.00 2014-02-19 07:52:05.125 050 12235.62 -106.85 54706.62 88888.00 2014-02-19 07:52:05.250 050 12235.65 -106.88 54706.70 88888.00 2014-02-19 07:52:05.375 050 12235.67 -106.80 54706.72 88888.00 2014-02-19 07:52:05.500 050 12235.65 -106.80 54706.75 88888.00 2014-02-19 07:52:05.625 050 12235.65 -106.80 54706.75 88888.00 2014-02-19 07:52:05.750 050 12235.70 -106.80 54706.82 88888.00 2014-02-19 07:52:05.875 050 12235.73 -106.78 54706.88 88888.00 2014-02-19 07:52:06.000 050 12235.73 -106.80 54706.90 88888.00 2014-02-19 07:52:06.125 050 12235.75 -106.83 54706.90 88888.00 2014-02-19 07:52:06.250 050 12235.75 -106.85 54706.95 88888.00 2014-02-19 07:52:06.375 050 12235.83 -106.85 54706.95 88888.00 2014-02-19 07:52:06.500 050 12235.77 -106.90 54707.03 88888.00 2014-02-19 07:52:06.625 050 12235.75 -106.90 54707.10 88888.00 2014-02-19 07:52:06.750 050 12235.80 -106.97 54707.12 88888.00 2014-02-19 07:52:06.875 050 12235.75 -107.05 54707.15 88888.00 2014-02-19 07:52:07.000 050 12235.77 -107.12 54707.18 88888.00 2014-02-19 07:52:07.125 050 12235.85 -107.15 54707.20 88888.00 2014-02-19 07:52:07.250 050 12235.77 -107.25 54707.28 88888.00 2014-02-19 07:52:07.375 050 12235.80 -107.30 54707.32 88888.00 2014-02-19 07:52:07.500 050 12235.80 -107.38 54707.38 88888.00 2014-02-19 07:52:07.625 050 12235.73 -107.47 54707.35 88888.00 2014-02-19 07:52:07.750 050 12235.75 -107.55 54707.38 88888.00 2014-02-19 07:52:07.875 050 12235.77 -107.60 54707.43 88888.00 2014-02-19 07:52:08.000 050 12235.77 -107.65 54707.47 88888.00 2014-02-19 07:52:08.125 050 12235.85 -107.72 54707.57 88888.00 2014-02-19 07:52:08.250 050 12235.95 -107.85 54707.62 88888.00 2014-02-19 07:52:08.375 050 12235.95 -107.85 54707.65 88888.00 2014-02-19 07:52:08.500 050 12235.95 -107.90 54707.68 88888.00 2014-02-19 07:52:08.625 050 12236.02 -107.95 54707.75 88888.00 2014-02-19 07:52:08.750 050 12236.12 -107.97 54707.75 88888.00 2014-02-19 07:52:08.875 050 12236.15 -108.03 54707.80 88888.00 2014-02-19 07:52:09.000 050 12236.17 -108.03 54707.82 88888.00 2014-02-19 07:52:09.125 050 12236.17 -108.05 54707.90 88888.00 2014-02-19 07:52:09.250 050 12236.23 -108.08 54707.93 88888.00 2014-02-19 07:52:09.375 050 12236.30 -108.08 54707.93 88888.00 2014-02-19 07:52:09.500 050 12236.38 -108.10 54707.95 88888.00 2014-02-19 07:52:09.625 050 12236.42 -108.08 54707.97 88888.00 2014-02-19 07:52:09.750 050 12236.45 -108.10 54708.00 88888.00 2014-02-19 07:52:09.875 050 12236.50 -108.10 54708.03 88888.00 2014-02-19 07:52:10.000 050 12236.58 -108.10 54708.07 88888.00 2014-02-19 07:52:10.125 050 12236.70 -108.10 54708.15 88888.00 2014-02-19 07:52:10.250 050 12236.80 -108.12 54708.18 88888.00 2014-02-19 07:52:10.375 050 12236.83 -108.15 54708.20 88888.00 2014-02-19 07:52:10.500 050 12236.85 -108.17 54708.20 88888.00 2014-02-19 07:52:10.625 050 12236.92 -108.20 54708.25 88888.00 2014-02-19 07:52:10.750 050 12237.00 -108.17 54708.28 88888.00 2014-02-19 07:52:10.875 050 12237.10 -108.15 54708.32 88888.00 2014-02-19 07:52:11.000 050 12237.17 -108.12 54708.32 88888.00 2014-02-19 07:52:11.125 050 12237.23 -108.12 54708.35 88888.00 2014-02-19 07:52:11.250 050 12237.27 -108.15 54708.40 88888.00 2014-02-19 07:52:11.375 050 12237.35 -108.10 54708.45 88888.00 2014-02-19 07:52:11.500 050 12237.50 -108.08 54708.50 88888.00 2014-02-19 07:52:11.625 050 12237.58 -108.03 54708.50 88888.00 2014-02-19 07:52:11.750 050 12237.60 -108.00 54708.55 88888.00 2014-02-19 07:52:11.875 050 12237.67 -107.95 54708.57 88888.00 2014-02-19 07:52:12.000 050 12237.70 -107.92 54708.60 88888.00 2014-02-19 07:52:12.125 050 12237.75 -107.85 54708.65 88888.00 2014-02-19 07:52:12.250 050 12237.80 -107.78 54708.68 88888.00 2014-02-19 07:52:12.375 050 12237.85 -107.72 54708.70 88888.00 2014-02-19 07:52:12.500 050 12237.90 -107.65 54708.72 88888.00 2014-02-19 07:52:12.625 050 12237.95 -107.55 54708.75 88888.00 2014-02-19 07:52:12.750 050 12238.00 -107.47 54708.80 88888.00 2014-02-19 07:52:12.875 050 12238.05 -107.40 54708.82 88888.00 2014-02-19 07:52:13.000 050 12238.12 -107.33 54708.85 88888.00 2014-02-19 07:52:13.125 050 12238.20 -107.25 54708.90 88888.00 2014-02-19 07:52:13.250 050 12238.25 -107.20 54708.93 88888.00 2014-02-19 07:52:13.375 050 12238.35 -107.12 54708.95 88888.00 2014-02-19 07:52:13.500 050 12238.40 -107.10 54709.00 88888.00 2014-02-19 07:52:13.625 050 12238.40 -107.10 54709.05 88888.00 2014-02-19 07:52:13.750 050 12238.33 -107.12 54709.07 88888.00 2014-02-19 07:52:13.875 050 12238.30 -107.08 54709.10 88888.00 2014-02-19 07:52:14.000 050 12238.30 -107.08 54709.12 88888.00 2014-02-19 07:52:14.125 050 12238.30 -107.03 54709.18 88888.00 2014-02-19 07:52:14.250 050 12238.38 -107.03 54709.25 88888.00 2014-02-19 07:52:14.375 050 12238.48 -107.00 54709.28 88888.00 2014-02-19 07:52:14.500 050 12238.50 -107.00 54709.30 88888.00 2014-02-19 07:52:14.625 050 12238.45 -107.03 54709.35 88888.00 2014-02-19 07:52:14.750 050 12238.35 -107.05 54709.40 88888.00 2014-02-19 07:52:14.875 050 12238.38 -107.05 54709.45 88888.00 2014-02-19 07:52:15.000 050 12238.35 -107.05 54709.47 88888.00 2014-02-19 07:52:15.125 050 12238.40 -107.10 54709.53 88888.00 2014-02-19 07:52:15.250 050 12238.40 -107.12 54709.57 88888.00 2014-02-19 07:52:15.375 050 12238.42 -107.12 54709.57 88888.00 2014-02-19 07:52:15.500 050 12238.45 -107.15 54709.62 88888.00 2014-02-19 07:52:15.625 050 12238.48 -107.17 54709.68 88888.00 2014-02-19 07:52:15.750 050 12238.45 -107.22 54709.72 88888.00 2014-02-19 07:52:15.875 050 12238.48 -107.20 54709.78 88888.00 2014-02-19 07:52:16.000 050 12238.52 -107.25 54709.80 88888.00 2014-02-19 07:52:16.125 050 12238.58 -107.30 54709.82 88888.00 2014-02-19 07:52:16.250 050 12238.58 -107.33 54709.90 88888.00 2014-02-19 07:52:16.375 050 12238.60 -107.33 54709.97 88888.00 2014-02-19 07:52:16.500 050 12238.55 -107.33 54710.00 88888.00 2014-02-19 07:52:16.625 050 12238.52 -107.35 54710.05 88888.00 2014-02-19 07:52:16.750 050 12238.52 -107.33 54710.12 88888.00 2014-02-19 07:52:16.875 050 12238.52 -107.33 54710.18 88888.00 2014-02-19 07:52:17.000 050 12238.48 -107.35 54710.15 88888.00 2014-02-19 07:52:17.125 050 12238.52 -107.38 54710.22 88888.00 2014-02-19 07:52:17.250 050 12238.48 -107.40 54710.28 88888.00 2014-02-19 07:52:17.375 050 12238.48 -107.42 54710.30 88888.00 2014-02-19 07:52:17.500 050 12238.42 -107.42 54710.35 88888.00 2014-02-19 07:52:17.625 050 12238.40 -107.40 54710.38 88888.00 2014-02-19 07:52:17.750 050 12238.42 -107.42 54710.40 88888.00 2014-02-19 07:52:17.875 050 12238.38 -107.45 54710.47 88888.00 2014-02-19 07:52:18.000 050 12238.35 -107.45 54710.53 88888.00 2014-02-19 07:52:18.125 050 12238.35 -107.47 54710.57 88888.00 2014-02-19 07:52:18.250 050 12238.30 -107.55 54710.60 88888.00 2014-02-19 07:52:18.375 050 12238.25 -107.58 54710.65 88888.00 2014-02-19 07:52:18.500 050 12238.25 -107.58 54710.70 88888.00 2014-02-19 07:52:18.625 050 12238.27 -107.60 54710.72 88888.00 2014-02-19 07:52:18.750 050 12238.25 -107.62 54710.75 88888.00 2014-02-19 07:52:18.875 050 12238.17 -107.67 54710.80 88888.00 2014-02-19 07:52:19.000 050 12238.12 -107.75 54710.82 88888.00 2014-02-19 07:52:19.125 050 12238.02 -107.78 54710.93 88888.00 2014-02-19 07:52:19.250 050 12237.98 -107.90 54710.95 88888.00 2014-02-19 07:52:19.375 050 12238.00 -107.92 54710.97 88888.00 2014-02-19 07:52:19.500 050 12238.02 -107.95 54711.00 88888.00 2014-02-19 07:52:19.625 050 12237.95 -108.03 54711.05 88888.00 2014-02-19 07:52:19.750 050 12237.85 -108.10 54711.12 88888.00 2014-02-19 07:52:19.875 050 12237.83 -108.15 54711.18 88888.00 2014-02-19 07:52:20.000 050 12237.75 -108.25 54711.15 88888.00 2014-02-19 07:52:20.125 050 12237.67 -108.28 54711.22 88888.00 2014-02-19 07:52:20.250 050 12237.62 -108.35 54711.28 88888.00 2014-02-19 07:52:20.375 050 12237.62 -108.38 54711.30 88888.00 2014-02-19 07:52:20.500 050 12237.58 -108.42 54711.32 88888.00 2014-02-19 07:52:20.625 050 12237.60 -108.45 54711.35 88888.00 2014-02-19 07:52:20.750 050 12237.58 -108.53 54711.40 88888.00 2014-02-19 07:52:20.875 050 12237.60 -108.55 54711.47 88888.00 2014-02-19 07:52:21.000 050 12237.62 -108.55 54711.55 88888.00 2014-02-19 07:52:21.125 050 12237.62 -108.58 54711.60 88888.00 2014-02-19 07:52:21.250 050 12237.70 -108.62 54711.62 88888.00 2014-02-19 07:52:21.375 050 12237.73 -108.65 54711.65 88888.00 2014-02-19 07:52:21.500 050 12237.77 -108.65 54711.65 88888.00 2014-02-19 07:52:21.625 050 12237.90 -108.62 54711.70 88888.00 2014-02-19 07:52:21.750 050 12237.95 -108.65 54711.72 88888.00 2014-02-19 07:52:21.875 050 12238.00 -108.62 54711.70 88888.00 2014-02-19 07:52:22.000 050 12238.10 -108.62 54711.78 88888.00 2014-02-19 07:52:22.125 050 12238.20 -108.62 54711.85 88888.00 2014-02-19 07:52:22.250 050 12238.27 -108.67 54711.85 88888.00 2014-02-19 07:52:22.375 050 12238.38 -108.67 54711.85 88888.00 2014-02-19 07:52:22.500 050 12238.45 -108.65 54711.90 88888.00 2014-02-19 07:52:22.625 050 12238.52 -108.62 54711.93 88888.00 2014-02-19 07:52:22.750 050 12238.55 -108.65 54711.97 88888.00 2014-02-19 07:52:22.875 050 12238.62 -108.65 54712.00 88888.00 2014-02-19 07:52:23.000 050 12238.70 -108.62 54712.00 88888.00 2014-02-19 07:52:23.125 050 12238.77 -108.62 54712.07 88888.00 2014-02-19 07:52:23.250 050 12238.83 -108.62 54712.05 88888.00 2014-02-19 07:52:23.375 050 12238.92 -108.60 54712.10 88888.00 2014-02-19 07:52:23.500 050 12238.98 -108.65 54712.15 88888.00 2014-02-19 07:52:23.625 050 12239.08 -108.62 54712.20 88888.00 2014-02-19 07:52:23.750 050 12239.12 -108.67 54712.20 88888.00 2014-02-19 07:52:23.875 050 12239.10 -108.70 54712.22 88888.00 2014-02-19 07:52:24.000 050 12239.15 -108.70 54712.28 88888.00 2014-02-19 07:52:24.125 050 12239.25 -108.72 54712.32 88888.00 2014-02-19 07:52:24.250 050 12239.35 -108.72 54712.35 88888.00 2014-02-19 07:52:24.375 050 12239.45 -108.72 54712.40 88888.00 2014-02-19 07:52:24.500 050 12239.48 -108.75 54712.43 88888.00 2014-02-19 07:52:24.625 050 12239.52 -108.72 54712.47 88888.00 2014-02-19 07:52:24.750 050 12239.60 -108.72 54712.53 88888.00 2014-02-19 07:52:24.875 050 12239.58 -108.72 54712.55 88888.00 2014-02-19 07:52:25.000 050 12239.52 -108.75 54712.57 88888.00 2014-02-19 07:52:25.125 050 12239.48 -108.78 54712.62 88888.00 2014-02-19 07:52:25.250 050 12239.55 -108.80 54712.68 88888.00 2014-02-19 07:52:25.375 050 12239.70 -108.78 54712.68 88888.00 2014-02-19 07:52:25.500 050 12239.77 -108.80 54712.70 88888.00 2014-02-19 07:52:25.625 050 12239.67 -108.83 54712.75 88888.00 2014-02-19 07:52:25.750 050 12239.65 -108.85 54712.78 88888.00 2014-02-19 07:52:25.875 050 12239.70 -108.85 54712.82 88888.00 2014-02-19 07:52:26.000 050 12239.77 -108.88 54712.85 88888.00 2014-02-19 07:52:26.125 050 12239.73 -108.88 54712.90 88888.00 2014-02-19 07:52:26.250 050 12239.70 -108.97 54712.95 88888.00 2014-02-19 07:52:26.375 050 12239.80 -108.95 54712.97 88888.00 2014-02-19 07:52:26.500 050 12239.77 -108.97 54713.00 88888.00 2014-02-19 07:52:26.625 050 12239.67 -109.00 54713.07 88888.00 2014-02-19 07:52:26.750 050 12239.70 -109.08 54713.15 88888.00 2014-02-19 07:52:26.875 050 12239.70 -109.08 54713.18 88888.00 2014-02-19 07:52:27.000 050 12239.70 -109.12 54713.20 88888.00 2014-02-19 07:52:27.125 050 12239.60 -109.17 54713.25 88888.00 2014-02-19 07:52:27.250 050 12239.58 -109.22 54713.35 88888.00 2014-02-19 07:52:27.375 050 12239.65 -109.22 54713.40 88888.00 2014-02-19 07:52:27.500 050 12239.67 -109.28 54713.47 88888.00 2014-02-19 07:52:27.625 050 12239.60 -109.38 54713.50 88888.00 2014-02-19 07:52:27.750 050 12239.52 -109.40 54713.55 88888.00 2014-02-19 07:52:27.875 050 12239.52 -109.45 54713.60 88888.00 2014-02-19 07:52:28.000 050 12239.48 -109.53 54713.60 88888.00 2014-02-19 07:52:28.125 050 12239.45 -109.58 54713.65 88888.00 2014-02-19 07:52:28.250 050 12239.45 -109.65 54713.72 88888.00 2014-02-19 07:52:28.375 050 12239.42 -109.67 54713.78 88888.00 2014-02-19 07:52:28.500 050 12239.42 -109.75 54713.78 88888.00 2014-02-19 07:52:28.625 050 12239.45 -109.78 54713.82 88888.00 2014-02-19 07:52:28.750 050 12239.52 -109.80 54713.85 88888.00 2014-02-19 07:52:28.875 050 12239.58 -109.85 54713.95 88888.00 2014-02-19 07:52:29.000 050 12239.58 -109.92 54713.97 88888.00 2014-02-19 07:52:29.125 050 12239.58 -109.97 54714.03 88888.00 2014-02-19 07:52:29.250 050 12239.50 -110.03 54714.03 88888.00 2014-02-19 07:52:29.375 050 12239.55 -110.05 54714.05 88888.00 2014-02-19 07:52:29.500 050 12239.58 -110.00 54714.10 88888.00 2014-02-19 07:52:29.625 050 12239.62 -110.00 54714.15 88888.00 2014-02-19 07:52:29.750 050 12239.60 -110.08 54714.18 88888.00 2014-02-19 07:52:29.875 050 12239.55 -110.08 54714.20 88888.00 2014-02-19 07:52:30.000 050 12239.52 -110.08 54714.25 88888.00 2014-02-19 07:52:30.125 050 12239.58 -110.10 54714.28 88888.00 2014-02-19 07:52:30.250 050 12239.60 -110.10 54714.32 88888.00 2014-02-19 07:52:30.375 050 12239.62 -110.08 54714.35 88888.00 2014-02-19 07:52:30.500 050 12239.65 -110.08 54714.38 88888.00 2014-02-19 07:52:30.625 050 12239.80 -110.08 54714.40 88888.00 2014-02-19 07:52:30.750 050 12239.85 -110.05 54714.45 88888.00 2014-02-19 07:52:30.875 050 12239.90 -110.03 54714.47 88888.00 2014-02-19 07:52:31.000 050 12239.95 -110.03 54714.50 88888.00 2014-02-19 07:52:31.125 050 12240.00 -110.03 54714.55 88888.00 2014-02-19 07:52:31.250 050 12240.00 -110.03 54714.55 88888.00 2014-02-19 07:52:31.375 050 12240.02 -110.00 54714.57 88888.00 2014-02-19 07:52:31.500 050 12240.08 -109.97 54714.60 88888.00 2014-02-19 07:52:31.625 050 12240.12 -109.97 54714.65 88888.00 2014-02-19 07:52:31.750 050 12240.15 -109.97 54714.68 88888.00 2014-02-19 07:52:31.875 050 12240.17 -109.97 54714.70 88888.00 2014-02-19 07:52:32.000 050 12240.20 -109.97 54714.68 88888.00 2014-02-19 07:52:32.125 050 12240.25 -109.92 54714.75 88888.00 2014-02-19 07:52:32.250 050 12240.30 -109.90 54714.78 88888.00 2014-02-19 07:52:32.375 050 12240.35 -109.88 54714.80 88888.00 2014-02-19 07:52:32.500 050 12240.38 -109.85 54714.82 88888.00 2014-02-19 07:52:32.625 050 12240.45 -109.83 54714.88 88888.00 2014-02-19 07:52:32.750 050 12240.52 -109.83 54714.85 88888.00 2014-02-19 07:52:32.875 050 12240.60 -109.80 54714.90 88888.00 2014-02-19 07:52:33.000 050 12240.62 -109.75 54714.93 88888.00 2014-02-19 07:52:33.125 050 12240.67 -109.75 54714.97 88888.00 2014-02-19 07:52:33.250 050 12240.67 -109.75 54714.97 88888.00 2014-02-19 07:52:33.375 050 12240.70 -109.72 54715.00 88888.00 2014-02-19 07:52:33.500 050 12240.70 -109.70 54715.07 88888.00 2014-02-19 07:52:33.625 050 12240.75 -109.67 54715.10 88888.00 2014-02-19 07:52:33.750 050 12240.77 -109.67 54715.12 88888.00 2014-02-19 07:52:33.875 050 12240.83 -109.67 54715.12 88888.00 2014-02-19 07:52:34.000 050 12240.85 -109.67 54715.15 88888.00 2014-02-19 07:52:34.125 050 12240.90 -109.67 54715.18 88888.00 2014-02-19 07:52:34.250 050 12240.90 -109.70 54715.20 88888.00 2014-02-19 07:52:34.375 050 12241.00 -109.65 54715.25 88888.00 2014-02-19 07:52:34.500 050 12241.08 -109.65 54715.30 88888.00 2014-02-19 07:52:34.625 050 12241.10 -109.62 54715.32 88888.00 2014-02-19 07:52:34.750 050 12241.08 -109.60 54715.38 88888.00 2014-02-19 07:52:34.875 050 12241.10 -109.60 54715.38 88888.00 2014-02-19 07:52:35.000 050 12241.12 -109.60 54715.40 88888.00 2014-02-19 07:52:35.125 050 12241.10 -109.60 54715.47 88888.00 2014-02-19 07:52:35.250 050 12241.08 -109.58 54715.50 88888.00 2014-02-19 07:52:35.375 050 12241.08 -109.53 54715.55 88888.00 2014-02-19 07:52:35.500 050 12241.05 -109.50 54715.57 88888.00 2014-02-19 07:52:35.625 050 12240.98 -109.50 54715.60 88888.00 2014-02-19 07:52:35.750 050 12241.02 -109.42 54715.62 88888.00 2014-02-19 07:52:35.875 050 12241.08 -109.38 54715.68 88888.00 2014-02-19 07:52:36.000 050 12241.02 -109.33 54715.72 88888.00 2014-02-19 07:52:36.125 050 12240.92 -109.33 54715.78 88888.00 2014-02-19 07:52:36.250 050 12240.80 -109.28 54715.80 88888.00 2014-02-19 07:52:36.375 050 12240.85 -109.20 54715.85 88888.00 2014-02-19 07:52:36.500 050 12240.88 -109.12 54715.93 88888.00 2014-02-19 07:52:36.625 050 12240.83 -109.08 54715.93 88888.00 2014-02-19 07:52:36.750 050 12240.77 -109.03 54715.97 88888.00 2014-02-19 07:52:36.875 050 12240.80 -108.95 54716.00 88888.00 2014-02-19 07:52:37.000 050 12240.80 -108.92 54716.03 88888.00 2014-02-19 07:52:37.125 050 12240.77 -108.92 54716.07 88888.00 2014-02-19 07:52:37.250 050 12240.73 -108.92 54716.10 88888.00 2014-02-19 07:52:37.375 050 12240.73 -108.90 54716.15 88888.00 2014-02-19 07:52:37.500 050 12240.75 -108.88 54716.18 88888.00 2014-02-19 07:52:37.625 050 12240.70 -108.85 54716.22 88888.00 2014-02-19 07:52:37.750 050 12240.62 -108.85 54716.25 88888.00 2014-02-19 07:52:37.875 050 12240.58 -108.83 54716.30 88888.00 2014-02-19 07:52:38.000 050 12240.60 -108.78 54716.35 88888.00 2014-02-19 07:52:38.125 050 12240.62 -108.78 54716.43 88888.00 2014-02-19 07:52:38.250 050 12240.50 -108.80 54716.47 88888.00 2014-02-19 07:52:38.375 050 12240.48 -108.75 54716.53 88888.00 2014-02-19 07:52:38.500 050 12240.40 -108.72 54716.55 88888.00 2014-02-19 07:52:38.625 050 12240.38 -108.72 54716.57 88888.00 2014-02-19 07:52:38.750 050 12240.38 -108.75 54716.62 88888.00 2014-02-19 07:52:38.875 050 12240.38 -108.72 54716.68 88888.00 2014-02-19 07:52:39.000 050 12240.33 -108.70 54716.70 88888.00 2014-02-19 07:52:39.125 050 12240.30 -108.70 54716.78 88888.00 2014-02-19 07:52:39.250 050 12240.25 -108.67 54716.82 88888.00 2014-02-19 07:52:39.375 050 12240.23 -108.60 54716.90 88888.00 2014-02-19 07:52:39.500 050 12240.17 -108.62 54716.93 88888.00 2014-02-19 07:52:39.625 050 12240.23 -108.62 54716.95 88888.00 2014-02-19 07:52:39.750 050 12240.23 -108.65 54716.97 88888.00 2014-02-19 07:52:39.875 050 12240.17 -108.60 54717.03 88888.00 2014-02-19 07:52:40.000 050 12240.17 -108.53 54717.07 88888.00 2014-02-19 07:52:40.125 050 12240.17 -108.53 54717.12 88888.00 2014-02-19 07:52:40.250 050 12240.15 -108.55 54717.18 88888.00 2014-02-19 07:52:40.375 050 12240.08 -108.55 54717.18 88888.00 2014-02-19 07:52:40.500 050 12240.00 -108.58 54717.20 88888.00 2014-02-19 07:52:40.625 050 12240.05 -108.53 54717.25 88888.00 2014-02-19 07:52:40.750 050 12240.05 -108.55 54717.30 88888.00 2014-02-19 07:52:40.875 050 12240.02 -108.53 54717.32 88888.00 2014-02-19 07:52:41.000 050 12240.05 -108.50 54717.40 88888.00 2014-02-19 07:52:41.125 050 12240.08 -108.53 54717.45 88888.00 2014-02-19 07:52:41.250 050 12240.12 -108.58 54717.47 88888.00 2014-02-19 07:52:41.375 050 12240.08 -108.58 54717.50 88888.00 2014-02-19 07:52:41.500 050 12240.05 -108.53 54717.53 88888.00 2014-02-19 07:52:41.625 050 12240.12 -108.55 54717.57 88888.00 2014-02-19 07:52:41.750 050 12240.20 -108.58 54717.60 88888.00 2014-02-19 07:52:41.875 050 12240.20 -108.60 54717.60 88888.00 2014-02-19 07:52:42.000 050 12240.23 -108.60 54717.65 88888.00 2014-02-19 07:52:42.125 050 12240.20 -108.58 54717.68 88888.00 2014-02-19 07:52:42.250 050 12240.23 -108.60 54717.70 88888.00 2014-02-19 07:52:42.375 050 12240.17 -108.60 54717.72 88888.00 2014-02-19 07:52:42.500 050 12240.20 -108.60 54717.75 88888.00 2014-02-19 07:52:42.625 050 12240.20 -108.58 54717.78 88888.00 2014-02-19 07:52:42.750 050 12240.17 -108.58 54717.82 88888.00 2014-02-19 07:52:42.875 050 12240.17 -108.58 54717.85 88888.00 2014-02-19 07:52:43.000 050 12240.12 -108.55 54717.90 88888.00 2014-02-19 07:52:43.125 050 12240.15 -108.53 54717.93 88888.00 2014-02-19 07:52:43.250 050 12240.17 -108.50 54718.00 88888.00 2014-02-19 07:52:43.375 050 12240.10 -108.50 54718.00 88888.00 2014-02-19 07:52:43.500 050 12240.05 -108.50 54718.05 88888.00 2014-02-19 07:52:43.625 050 12240.02 -108.45 54718.10 88888.00 2014-02-19 07:52:43.750 050 12240.02 -108.42 54718.15 88888.00 2014-02-19 07:52:43.875 050 12240.00 -108.40 54718.18 88888.00 2014-02-19 07:52:44.000 050 12240.02 -108.42 54718.15 88888.00 2014-02-19 07:52:44.125 050 12240.08 -108.42 54718.20 88888.00 2014-02-19 07:52:44.250 050 12240.15 -108.45 54718.25 88888.00 2014-02-19 07:52:44.375 050 12240.15 -108.45 54718.22 88888.00 2014-02-19 07:52:44.500 050 12240.15 -108.45 54718.28 88888.00 2014-02-19 07:52:44.625 050 12240.20 -108.47 54718.32 88888.00 2014-02-19 07:52:44.750 050 12240.27 -108.50 54718.35 88888.00 2014-02-19 07:52:44.875 050 12240.33 -108.55 54718.35 88888.00 2014-02-19 07:52:45.000 050 12240.35 -108.58 54718.38 88888.00 2014-02-19 07:52:45.125 050 12240.35 -108.60 54718.40 88888.00 2014-02-19 07:52:45.250 050 12240.38 -108.62 54718.45 88888.00 2014-02-19 07:52:45.375 050 12240.40 -108.60 54718.47 88888.00 2014-02-19 07:52:45.500 050 12240.42 -108.62 54718.50 88888.00 2014-02-19 07:52:45.625 050 12240.42 -108.65 54718.55 88888.00 2014-02-19 07:52:45.750 050 12240.40 -108.65 54718.55 88888.00 2014-02-19 07:52:45.875 050 12240.45 -108.67 54718.57 88888.00 2014-02-19 07:52:46.000 050 12240.50 -108.67 54718.60 88888.00 2014-02-19 07:52:46.125 050 12240.55 -108.65 54718.65 88888.00 2014-02-19 07:52:46.250 050 12240.60 -108.65 54718.70 88888.00 2014-02-19 07:52:46.375 050 12240.73 -108.65 54718.68 88888.00 2014-02-19 07:52:46.500 050 12240.75 -108.65 54718.70 88888.00 2014-02-19 07:52:46.625 050 12240.77 -108.65 54718.75 88888.00 2014-02-19 07:52:46.750 050 12240.80 -108.62 54718.80 88888.00 2014-02-19 07:52:46.875 050 12240.77 -108.65 54718.80 88888.00 2014-02-19 07:52:47.000 050 12240.80 -108.65 54718.80 88888.00 2014-02-19 07:52:47.125 050 12240.77 -108.65 54718.88 88888.00 2014-02-19 07:52:47.250 050 12240.73 -108.62 54718.93 88888.00 2014-02-19 07:52:47.375 050 12240.70 -108.60 54718.97 88888.00 2014-02-19 07:52:47.500 050 12240.67 -108.58 54718.97 88888.00 2014-02-19 07:52:47.625 050 12240.65 -108.60 54719.00 88888.00 2014-02-19 07:52:47.750 050 12240.58 -108.62 54719.00 88888.00 2014-02-19 07:52:47.875 050 12240.55 -108.58 54719.05 88888.00 2014-02-19 07:52:48.000 050 12240.50 -108.58 54719.05 88888.00 2014-02-19 07:52:48.125 050 12240.42 -108.58 54719.07 88888.00 2014-02-19 07:52:48.250 050 12240.40 -108.60 54719.12 88888.00 2014-02-19 07:52:48.375 050 12240.42 -108.60 54719.12 88888.00 2014-02-19 07:52:48.500 050 12240.40 -108.60 54719.15 88888.00 2014-02-19 07:52:48.625 050 12240.40 -108.58 54719.18 88888.00 2014-02-19 07:52:48.750 050 12240.48 -108.58 54719.20 88888.00 2014-02-19 07:52:48.875 050 12240.50 -108.62 54719.18 88888.00 2014-02-19 07:52:49.000 050 12240.48 -108.62 54719.20 88888.00 2014-02-19 07:52:49.125 050 12240.42 -108.65 54719.22 88888.00 2014-02-19 07:52:49.250 050 12240.45 -108.65 54719.28 88888.00 2014-02-19 07:52:49.375 050 12240.52 -108.62 54719.30 88888.00 2014-02-19 07:52:49.500 050 12240.48 -108.62 54719.32 88888.00 2014-02-19 07:52:49.625 050 12240.45 -108.65 54719.32 88888.00 2014-02-19 07:52:49.750 050 12240.55 -108.60 54719.38 88888.00 2014-02-19 07:52:49.875 050 12240.58 -108.60 54719.35 88888.00 2014-02-19 07:52:50.000 050 12240.50 -108.60 54719.38 88888.00 2014-02-19 07:52:50.125 050 12240.50 -108.58 54719.43 88888.00 2014-02-19 07:52:50.250 050 12240.58 -108.53 54719.47 88888.00 2014-02-19 07:52:50.375 050 12240.58 -108.45 54719.50 88888.00 2014-02-19 07:52:50.500 050 12240.52 -108.35 54719.53 88888.00 2014-02-19 07:52:50.625 050 12240.50 -108.30 54719.53 88888.00 2014-02-19 07:52:50.750 050 12240.48 -108.20 54719.55 88888.00 2014-02-19 07:52:50.875 050 12240.52 -108.17 54719.57 88888.00 2014-02-19 07:52:51.000 050 12240.60 -108.08 54719.60 88888.00 2014-02-19 07:52:51.125 050 12240.62 -107.97 54719.62 88888.00 2014-02-19 07:52:51.250 050 12240.60 -107.90 54719.65 88888.00 2014-02-19 07:52:51.375 050 12240.60 -107.85 54719.68 88888.00 2014-02-19 07:52:51.500 050 12240.58 -107.75 54719.68 88888.00 2014-02-19 07:52:51.625 050 12240.60 -107.62 54719.75 88888.00 2014-02-19 07:52:51.750 050 12240.60 -107.53 54719.78 88888.00 2014-02-19 07:52:51.875 050 12240.62 -107.47 54719.78 88888.00 2014-02-19 07:52:52.000 050 12240.58 -107.42 54719.78 88888.00 2014-02-19 07:52:52.125 050 12240.62 -107.38 54719.85 88888.00 2014-02-19 07:52:52.250 050 12240.65 -107.33 54719.90 88888.00 2014-02-19 07:52:52.375 050 12240.60 -107.25 54719.93 88888.00 2014-02-19 07:52:52.500 050 12240.55 -107.25 54719.95 88888.00 2014-02-19 07:52:52.625 050 12240.50 -107.25 54719.97 88888.00 2014-02-19 07:52:52.750 050 12240.48 -107.22 54720.03 88888.00 2014-02-19 07:52:52.875 050 12240.40 -107.22 54720.03 88888.00 2014-02-19 07:52:53.000 050 12240.35 -107.20 54720.05 88888.00 2014-02-19 07:52:53.125 050 12240.40 -107.22 54720.12 88888.00 2014-02-19 07:52:53.250 050 12240.38 -107.25 54720.18 88888.00 2014-02-19 07:52:53.375 050 12240.30 -107.22 54720.18 88888.00 2014-02-19 07:52:53.500 050 12240.25 -107.28 54720.20 88888.00 2014-02-19 07:52:53.625 050 12240.23 -107.33 54720.25 88888.00 2014-02-19 07:52:53.750 050 12240.15 -107.38 54720.28 88888.00 2014-02-19 07:52:53.875 050 12240.10 -107.40 54720.30 88888.00 2014-02-19 07:52:54.000 050 12240.08 -107.42 54720.32 88888.00 2014-02-19 07:52:54.125 050 12240.02 -107.45 54720.38 88888.00 2014-02-19 07:52:54.250 050 12239.98 -107.47 54720.43 88888.00 2014-02-19 07:52:54.375 050 12239.95 -107.50 54720.43 88888.00 2014-02-19 07:52:54.500 050 12239.92 -107.50 54720.50 88888.00 2014-02-19 07:52:54.625 050 12239.90 -107.47 54720.53 88888.00 2014-02-19 07:52:54.750 050 12239.85 -107.47 54720.55 88888.00 2014-02-19 07:52:54.875 050 12239.83 -107.47 54720.62 88888.00 2014-02-19 07:52:55.000 050 12239.75 -107.47 54720.65 88888.00 2014-02-19 07:52:55.125 050 12239.67 -107.42 54720.70 88888.00 2014-02-19 07:52:55.250 050 12239.60 -107.40 54720.72 88888.00 2014-02-19 07:52:55.375 050 12239.58 -107.33 54720.72 88888.00 2014-02-19 07:52:55.500 050 12239.52 -107.28 54720.78 88888.00 2014-02-19 07:52:55.625 050 12239.42 -107.22 54720.78 88888.00 2014-02-19 07:52:55.750 050 12239.42 -107.15 54720.82 88888.00 2014-02-19 07:52:55.875 050 12239.38 -107.12 54720.85 88888.00 2014-02-19 07:52:56.000 050 12239.38 -107.08 54720.88 88888.00 2014-02-19 07:52:56.125 050 12239.38 -107.00 54720.90 88888.00 2014-02-19 07:52:56.250 050 12239.33 -106.95 54720.93 88888.00 2014-02-19 07:52:56.375 050 12239.27 -106.88 54720.95 88888.00 2014-02-19 07:52:56.500 050 12239.23 -106.85 54720.97 88888.00 2014-02-19 07:52:56.625 050 12239.25 -106.83 54721.00 88888.00 2014-02-19 07:52:56.750 050 12239.27 -106.78 54721.03 88888.00 2014-02-19 07:52:56.875 050 12239.23 -106.75 54721.03 88888.00 2014-02-19 07:52:57.000 050 12239.17 -106.75 54721.07 88888.00 2014-02-19 07:52:57.125 050 12239.15 -106.70 54721.10 88888.00 2014-02-19 07:52:57.250 050 12239.15 -106.72 54721.12 88888.00 2014-02-19 07:52:57.375 050 12239.23 -106.70 54721.15 88888.00 2014-02-19 07:52:57.500 050 12239.23 -106.67 54721.15 88888.00 2014-02-19 07:52:57.625 050 12239.17 -106.65 54721.20 88888.00 2014-02-19 07:52:57.750 050 12239.12 -106.62 54721.28 88888.00 2014-02-19 07:52:57.875 050 12239.08 -106.60 54721.28 88888.00 2014-02-19 07:52:58.000 050 12239.08 -106.60 54721.32 88888.00 2014-02-19 07:52:58.125 050 12239.10 -106.60 54721.35 88888.00 2014-02-19 07:52:58.250 050 12239.00 -106.58 54721.40 88888.00 2014-02-19 07:52:58.375 050 12238.95 -106.53 54721.45 88888.00 2014-02-19 07:52:58.500 050 12238.92 -106.50 54721.47 88888.00 2014-02-19 07:52:58.625 050 12238.90 -106.45 54721.50 88888.00 2014-02-19 07:52:58.750 050 12238.83 -106.40 54721.53 88888.00 2014-02-19 07:52:58.875 050 12238.85 -106.40 54721.55 88888.00 2014-02-19 07:52:59.000 050 12238.85 -106.38 54721.55 88888.00 2014-02-19 07:52:59.125 050 12238.77 -106.35 54721.60 88888.00 2014-02-19 07:52:59.250 050 12238.73 -106.33 54721.65 88888.00 2014-02-19 07:52:59.375 050 12238.75 -106.25 54721.68 88888.00 2014-02-19 07:52:59.500 050 12238.75 -106.20 54721.72 88888.00 2014-02-19 07:52:59.625 050 12238.65 -106.20 54721.72 88888.00 2014-02-19 07:52:59.750 050 12238.60 -106.20 54721.72 88888.00 2014-02-19 07:52:59.875 050 12238.58 -106.20 54721.75 88888.00 2014-02-19 07:53:00.000 050 12238.55 -106.20 54721.75 88888.00 2014-02-19 07:53:00.125 050 12238.50 -106.20 54721.78 88888.00 2014-02-19 07:53:00.250 050 12238.50 -106.15 54721.82 88888.00 2014-02-19 07:53:00.375 050 12238.50 -106.10 54721.88 88888.00 2014-02-19 07:53:00.500 050 12238.45 -106.10 54721.90 88888.00 2014-02-19 07:53:00.625 050 12238.40 -106.10 54721.93 88888.00 2014-02-19 07:53:00.750 050 12238.38 -106.15 54721.95 88888.00 2014-02-19 07:53:00.875 050 12238.33 -106.17 54721.97 88888.00 2014-02-19 07:53:01.000 050 12238.23 -106.22 54722.00 88888.00 2014-02-19 07:53:01.125 050 12238.12 -106.20 54722.07 88888.00 2014-02-19 07:53:01.250 050 12238.10 -106.20 54722.12 88888.00 2014-02-19 07:53:01.375 050 12238.05 -106.20 54722.15 88888.00 2014-02-19 07:53:01.500 050 12237.98 -106.20 54722.18 88888.00 2014-02-19 07:53:01.625 050 12237.92 -106.20 54722.22 88888.00 2014-02-19 07:53:01.750 050 12237.90 -106.17 54722.25 88888.00 2014-02-19 07:53:01.875 050 12237.85 -106.20 54722.25 88888.00 2014-02-19 07:53:02.000 050 12237.75 -106.20 54722.28 88888.00 2014-02-19 07:53:02.125 050 12237.70 -106.17 54722.30 88888.00 2014-02-19 07:53:02.250 050 12237.65 -106.12 54722.35 88888.00 2014-02-19 07:53:02.375 050 12237.60 -106.12 54722.32 88888.00 2014-02-19 07:53:02.500 050 12237.55 -106.10 54722.35 88888.00 2014-02-19 07:53:02.625 050 12237.48 -106.05 54722.38 88888.00 2014-02-19 07:53:02.750 050 12237.35 -106.00 54722.40 88888.00 2014-02-19 07:53:02.875 050 12237.25 -105.97 54722.40 88888.00 2014-02-19 07:53:03.000 050 12237.25 -105.92 54722.40 88888.00 2014-02-19 07:53:03.125 050 12237.15 -105.85 54722.43 88888.00 2014-02-19 07:53:03.250 050 12237.08 -105.80 54722.45 88888.00 2014-02-19 07:53:03.375 050 12237.08 -105.75 54722.45 88888.00 2014-02-19 07:53:03.500 050 12237.10 -105.70 54722.50 88888.00 2014-02-19 07:53:03.625 050 12237.10 -105.62 54722.53 88888.00 2014-02-19 07:53:03.750 050 12237.08 -105.60 54722.53 88888.00 2014-02-19 07:53:03.875 050 12237.05 -105.55 54722.57 88888.00 2014-02-19 07:53:04.000 050 12236.95 -105.47 54722.53 88888.00 2014-02-19 07:53:04.125 050 12236.88 -105.40 54722.60 88888.00 2014-02-19 07:53:04.250 050 12236.80 -105.35 54722.60 88888.00 2014-02-19 07:53:04.375 050 12236.85 -105.30 54722.60 88888.00 2014-02-19 07:53:04.500 050 12236.88 -105.25 54722.62 88888.00 2014-02-19 07:53:04.625 050 12236.88 -105.22 54722.62 88888.00 2014-02-19 07:53:04.750 050 12236.88 -105.15 54722.62 88888.00 2014-02-19 07:53:04.875 050 12236.88 -105.08 54722.65 88888.00 2014-02-19 07:53:05.000 050 12236.83 -105.00 54722.65 88888.00 2014-02-19 07:53:05.125 050 12236.77 -104.95 54722.70 88888.00 2014-02-19 07:53:05.250 050 12236.73 -104.90 54722.70 88888.00 2014-02-19 07:53:05.375 050 12236.67 -104.85 54722.72 88888.00 2014-02-19 07:53:05.500 050 12236.60 -104.78 54722.75 88888.00 2014-02-19 07:53:05.625 050 12236.55 -104.75 54722.72 88888.00 2014-02-19 07:53:05.750 050 12236.52 -104.67 54722.72 88888.00 2014-02-19 07:53:05.875 050 12236.52 -104.62 54722.75 88888.00 2014-02-19 07:53:06.000 050 12236.55 -104.58 54722.75 88888.00 2014-02-19 07:53:06.125 050 12236.48 -104.47 54722.80 88888.00 2014-02-19 07:53:06.250 050 12236.40 -104.40 54722.80 88888.00 2014-02-19 07:53:06.375 050 12236.38 -104.30 54722.82 88888.00 2014-02-19 07:53:06.500 050 12236.33 -104.20 54722.80 88888.00 2014-02-19 07:53:06.625 050 12236.33 -104.15 54722.80 88888.00 2014-02-19 07:53:06.750 050 12236.27 -104.05 54722.85 88888.00 2014-02-19 07:53:06.875 050 12236.15 -103.90 54722.88 88888.00 2014-02-19 07:53:07.000 050 12236.12 -103.80 54722.90 88888.00 2014-02-19 07:53:07.125 050 12236.12 -103.67 54722.93 88888.00 2014-02-19 07:53:07.250 050 12236.15 -103.60 54722.93 88888.00 2014-02-19 07:53:07.375 050 12236.10 -103.50 54722.90 88888.00 2014-02-19 07:53:07.500 050 12236.05 -103.47 54722.93 88888.00 2014-02-19 07:53:07.625 050 12236.10 -103.38 54722.97 88888.00 2014-02-19 07:53:07.750 050 12236.10 -103.33 54723.00 88888.00 2014-02-19 07:53:07.875 050 12236.02 -103.25 54723.00 88888.00 2014-02-19 07:53:08.000 050 12235.98 -103.17 54723.03 88888.00 2014-02-19 07:53:08.125 050 12235.92 -103.10 54723.10 88888.00 2014-02-19 07:53:08.250 050 12235.90 -103.08 54723.10 88888.00 2014-02-19 07:53:08.375 050 12235.88 -103.03 54723.10 88888.00 2014-02-19 07:53:08.500 050 12235.80 -103.00 54723.10 88888.00 2014-02-19 07:53:08.625 050 12235.80 -102.92 54723.15 88888.00 2014-02-19 07:53:08.750 050 12235.77 -102.88 54723.18 88888.00 2014-02-19 07:53:08.875 050 12235.77 -102.83 54723.18 88888.00 2014-02-19 07:53:09.000 050 12235.77 -102.80 54723.20 88888.00 2014-02-19 07:53:09.125 050 12235.77 -102.83 54723.22 88888.00 2014-02-19 07:53:09.250 050 12235.70 -102.80 54723.25 88888.00 2014-02-19 07:53:09.375 050 12235.67 -102.72 54723.28 88888.00 2014-02-19 07:53:09.500 050 12235.65 -102.72 54723.30 88888.00 2014-02-19 07:53:09.625 050 12235.67 -102.70 54723.30 88888.00 2014-02-19 07:53:09.750 050 12235.65 -102.70 54723.28 88888.00 2014-02-19 07:53:09.875 050 12235.67 -102.62 54723.32 88888.00 2014-02-19 07:53:10.000 050 12235.65 -102.58 54723.32 88888.00 2014-02-19 07:53:10.125 050 12235.58 -102.53 54723.38 88888.00 2014-02-19 07:53:10.250 050 12235.52 -102.47 54723.40 88888.00 2014-02-19 07:53:10.375 050 12235.52 -102.42 54723.43 88888.00 2014-02-19 07:53:10.500 050 12235.45 -102.35 54723.45 88888.00 2014-02-19 07:53:10.625 050 12235.45 -102.30 54723.47 88888.00 2014-02-19 07:53:10.750 050 12235.45 -102.25 54723.50 88888.00 2014-02-19 07:53:10.875 050 12235.42 -102.17 54723.53 88888.00 2014-02-19 07:53:11.000 050 12235.38 -102.10 54723.53 88888.00 2014-02-19 07:53:11.125 050 12235.30 -102.03 54723.55 88888.00 2014-02-19 07:53:11.250 050 12235.23 -101.97 54723.57 88888.00 2014-02-19 07:53:11.375 050 12235.20 -101.90 54723.60 88888.00 2014-02-19 07:53:11.500 050 12235.12 -101.85 54723.62 88888.00 2014-02-19 07:53:11.625 050 12235.02 -101.83 54723.62 88888.00 2014-02-19 07:53:11.750 050 12234.95 -101.78 54723.68 88888.00 2014-02-19 07:53:11.875 050 12234.90 -101.72 54723.62 88888.00 2014-02-19 07:53:12.000 050 12234.77 -101.70 54723.65 88888.00 2014-02-19 07:53:12.125 050 12234.70 -101.67 54723.75 88888.00 2014-02-19 07:53:12.250 050 12234.58 -101.67 54723.80 88888.00 2014-02-19 07:53:12.375 050 12234.48 -101.65 54723.82 88888.00 2014-02-19 07:53:12.500 050 12234.38 -101.65 54723.88 88888.00 2014-02-19 07:53:12.625 050 12234.30 -101.65 54723.93 88888.00 2014-02-19 07:53:12.750 050 12234.17 -101.62 54723.90 88888.00 2014-02-19 07:53:12.875 050 12234.05 -101.62 54723.93 88888.00 2014-02-19 07:53:13.000 050 12234.02 -101.62 54723.95 88888.00 2014-02-19 07:53:13.125 050 12234.02 -101.62 54723.97 88888.00 2014-02-19 07:53:13.250 050 12233.88 -101.62 54724.00 88888.00 2014-02-19 07:53:13.375 050 12233.77 -101.62 54724.05 88888.00 2014-02-19 07:53:13.500 050 12233.75 -101.65 54724.05 88888.00 2014-02-19 07:53:13.625 050 12233.70 -101.65 54724.07 88888.00 2014-02-19 07:53:13.750 050 12233.62 -101.62 54724.07 88888.00 2014-02-19 07:53:13.875 050 12233.58 -101.62 54724.10 88888.00 2014-02-19 07:53:14.000 050 12233.52 -101.60 54724.12 88888.00 2014-02-19 07:53:14.125 050 12233.42 -101.58 54724.15 88888.00 2014-02-19 07:53:14.250 050 12233.27 -101.55 54724.18 88888.00 2014-02-19 07:53:14.375 050 12233.20 -101.53 54724.20 88888.00 2014-02-19 07:53:14.500 050 12233.20 -101.53 54724.22 88888.00 2014-02-19 07:53:14.625 050 12233.20 -101.47 54724.22 88888.00 2014-02-19 07:53:14.750 050 12233.17 -101.40 54724.25 88888.00 2014-02-19 07:53:14.875 050 12233.15 -101.38 54724.30 88888.00 2014-02-19 07:53:15.000 050 12233.10 -101.35 54724.30 88888.00 2014-02-19 07:53:15.125 050 12233.08 -101.25 54724.32 88888.00 2014-02-19 07:53:15.250 050 12233.02 -101.20 54724.35 88888.00 2014-02-19 07:53:15.375 050 12233.00 -101.17 54724.38 88888.00 2014-02-19 07:53:15.500 050 12232.98 -101.15 54724.35 88888.00 2014-02-19 07:53:15.625 050 12232.95 -101.08 54724.38 88888.00 2014-02-19 07:53:15.750 050 12232.83 -101.00 54724.40 88888.00 2014-02-19 07:53:15.875 050 12232.77 -100.95 54724.43 88888.00 2014-02-19 07:53:16.000 050 12232.80 -100.90 54724.45 88888.00 2014-02-19 07:53:16.125 050 12232.77 -100.83 54724.47 88888.00 2014-02-19 07:53:16.250 050 12232.67 -100.80 54724.50 88888.00 2014-02-19 07:53:16.375 050 12232.67 -100.75 54724.53 88888.00 2014-02-19 07:53:16.500 050 12232.65 -100.75 54724.55 88888.00 2014-02-19 07:53:16.625 050 12232.67 -100.78 54724.55 88888.00 2014-02-19 07:53:16.750 050 12232.67 -100.75 54724.55 88888.00 2014-02-19 07:53:16.875 050 12232.67 -100.70 54724.57 88888.00 2014-02-19 07:53:17.000 050 12232.70 -100.67 54724.60 88888.00 2014-02-19 07:53:17.125 050 12232.73 -100.65 54724.60 88888.00 2014-02-19 07:53:17.250 050 12232.75 -100.65 54724.62 88888.00 2014-02-19 07:53:17.375 050 12232.70 -100.62 54724.60 88888.00 2014-02-19 07:53:17.500 050 12232.65 -100.58 54724.62 88888.00 2014-02-19 07:53:17.625 050 12232.67 -100.55 54724.70 88888.00 2014-02-19 07:53:17.750 050 12232.70 -100.50 54724.72 88888.00 2014-02-19 07:53:17.875 050 12232.70 -100.45 54724.72 88888.00 2014-02-19 07:53:18.000 050 12232.67 -100.40 54724.72 88888.00 2014-02-19 07:53:18.125 050 12232.70 -100.35 54724.75 88888.00 2014-02-19 07:53:18.250 050 12232.70 -100.33 54724.78 88888.00 2014-02-19 07:53:18.375 050 12232.67 -100.25 54724.78 88888.00 2014-02-19 07:53:18.500 050 12232.65 -100.20 54724.80 88888.00 2014-02-19 07:53:18.625 050 12232.58 -100.12 54724.82 88888.00 2014-02-19 07:53:18.750 050 12232.62 -100.05 54724.85 88888.00 2014-02-19 07:53:18.875 050 12232.62 -100.00 54724.82 88888.00 2014-02-19 07:53:19.000 050 12232.58 -99.92 54724.85 88888.00 2014-02-19 07:53:19.125 050 12232.60 -99.85 54724.85 88888.00 2014-02-19 07:53:19.250 050 12232.60 -99.80 54724.90 88888.00 2014-02-19 07:53:19.375 050 12232.55 -99.70 54724.93 88888.00 2014-02-19 07:53:19.500 050 12232.42 -99.62 54724.95 88888.00 2014-02-19 07:53:19.625 050 12232.35 -99.53 54724.97 88888.00 2014-02-19 07:53:19.750 050 12232.35 -99.38 54724.97 88888.00 2014-02-19 07:53:19.875 050 12232.38 -99.28 54725.00 88888.00 2014-02-19 07:53:20.000 050 12232.30 -99.20 54725.03 88888.00 2014-02-19 07:53:20.125 050 12232.23 -99.12 54725.03 88888.00 2014-02-19 07:53:20.250 050 12232.12 -99.05 54725.05 88888.00 2014-02-19 07:53:20.375 050 12232.10 -98.92 54725.05 88888.00 2014-02-19 07:53:20.500 050 12232.05 -98.83 54725.07 88888.00 2014-02-19 07:53:20.625 050 12231.98 -98.72 54725.10 88888.00 2014-02-19 07:53:20.750 050 12231.92 -98.62 54725.12 88888.00 2014-02-19 07:53:20.875 050 12231.85 -98.55 54725.15 88888.00 2014-02-19 07:53:21.000 050 12231.73 -98.47 54725.18 88888.00 2014-02-19 07:53:21.125 050 12231.67 -98.42 54725.20 88888.00 2014-02-19 07:53:21.250 050 12231.52 -98.38 54725.25 88888.00 2014-02-19 07:53:21.375 050 12231.40 -98.30 54725.25 88888.00 2014-02-19 07:53:21.500 050 12231.33 -98.22 54725.25 88888.00 2014-02-19 07:53:21.625 050 12231.23 -98.20 54725.28 88888.00 2014-02-19 07:53:21.750 050 12231.15 -98.17 54725.30 88888.00 2014-02-19 07:53:21.875 050 12231.02 -98.10 54725.30 88888.00 2014-02-19 07:53:22.000 050 12231.00 -98.08 54725.22 88888.00 2014-02-19 07:53:22.125 050 12230.90 -98.03 54725.32 88888.00 2014-02-19 07:53:22.250 050 12230.75 -98.00 54725.43 88888.00 2014-02-19 07:53:22.375 050 12230.62 -97.95 54725.43 88888.00 2014-02-19 07:53:22.500 050 12230.50 -97.95 54725.45 88888.00 2014-02-19 07:53:22.625 050 12230.40 -97.88 54725.50 88888.00 2014-02-19 07:53:22.750 050 12230.25 -97.83 54725.50 88888.00 2014-02-19 07:53:22.875 050 12230.10 -97.78 54725.53 88888.00 2014-02-19 07:53:23.000 050 12229.98 -97.72 54725.55 88888.00 2014-02-19 07:53:23.125 050 12229.90 -97.65 54725.60 88888.00 2014-02-19 07:53:23.250 050 12229.88 -97.58 54725.62 88888.00 2014-02-19 07:53:23.375 050 12229.83 -97.58 54725.60 88888.00 2014-02-19 07:53:23.500 050 12229.75 -97.53 54725.60 88888.00 2014-02-19 07:53:23.625 050 12229.67 -97.42 54725.62 88888.00 2014-02-19 07:53:23.750 050 12229.60 -97.35 54725.65 88888.00 2014-02-19 07:53:23.875 050 12229.55 -97.25 54725.68 88888.00 2014-02-19 07:53:24.000 050 12229.45 -97.17 54725.68 88888.00 2014-02-19 07:53:24.125 050 12229.40 -97.10 54725.70 88888.00 2014-02-19 07:53:24.250 050 12229.35 -97.00 54725.72 88888.00 2014-02-19 07:53:24.375 050 12229.27 -96.90 54725.75 88888.00 2014-02-19 07:53:24.500 050 12229.23 -96.83 54725.78 88888.00 2014-02-19 07:53:24.625 050 12229.17 -96.75 54725.78 88888.00 2014-02-19 07:53:24.750 050 12229.15 -96.67 54725.82 88888.00 2014-02-19 07:53:24.875 050 12229.02 -96.60 54725.80 88888.00 2014-02-19 07:53:25.000 050 12228.90 -96.55 54725.80 88888.00 2014-02-19 07:53:25.125 050 12228.85 -96.50 54725.80 88888.00 2014-02-19 07:53:25.250 050 12228.77 -96.47 54725.80 88888.00 2014-02-19 07:53:25.375 050 12228.80 -96.42 54725.85 88888.00 2014-02-19 07:53:25.500 050 12228.65 -96.33 54725.88 88888.00 2014-02-19 07:53:25.625 050 12228.42 -96.28 54725.90 88888.00 2014-02-19 07:53:25.750 050 12228.35 -96.20 54725.95 88888.00 2014-02-19 07:53:25.875 050 12228.27 -96.15 54725.97 88888.00 2014-02-19 07:53:26.000 050 12228.23 -96.10 54726.00 88888.00 2014-02-19 07:53:26.125 050 12228.10 -96.05 54725.97 88888.00 2014-02-19 07:53:26.250 050 12227.98 -96.05 54726.00 88888.00 2014-02-19 07:53:26.375 050 12227.90 -96.03 54726.00 88888.00 2014-02-19 07:53:26.500 050 12227.77 -95.97 54726.03 88888.00 2014-02-19 07:53:26.625 050 12227.67 -95.92 54726.07 88888.00 2014-02-19 07:53:26.750 050 12227.58 -95.90 54726.12 88888.00 2014-02-19 07:53:26.875 050 12227.50 -95.88 54726.12 88888.00 2014-02-19 07:53:27.000 050 12227.45 -95.83 54726.15 88888.00 2014-02-19 07:53:27.125 050 12227.35 -95.80 54726.20 88888.00 2014-02-19 07:53:27.250 050 12227.20 -95.72 54726.18 88888.00 2014-02-19 07:53:27.375 050 12227.08 -95.67 54726.20 88888.00 2014-02-19 07:53:27.500 050 12226.98 -95.60 54726.22 88888.00 2014-02-19 07:53:27.625 050 12226.85 -95.55 54726.22 88888.00 2014-02-19 07:53:27.750 050 12226.75 -95.50 54726.25 88888.00 2014-02-19 07:53:27.875 050 12226.70 -95.42 54726.28 88888.00 2014-02-19 07:53:28.000 050 12226.55 -95.35 54726.28 88888.00 2014-02-19 07:53:28.125 050 12226.45 -95.28 54726.30 88888.00 2014-02-19 07:53:28.250 050 12226.40 -95.22 54726.30 88888.00 2014-02-19 07:53:28.375 050 12226.40 -95.15 54726.35 88888.00 2014-02-19 07:53:28.500 050 12226.35 -95.08 54726.35 88888.00 2014-02-19 07:53:28.625 050 12226.33 -94.95 54726.35 88888.00 2014-02-19 07:53:28.750 050 12226.23 -94.88 54726.38 88888.00 2014-02-19 07:53:28.875 050 12226.12 -94.80 54726.38 88888.00 2014-02-19 07:53:29.000 050 12226.08 -94.75 54726.35 88888.00 2014-02-19 07:53:29.125 050 12226.05 -94.67 54726.38 88888.00 2014-02-19 07:53:29.250 050 12225.92 -94.62 54726.40 88888.00 2014-02-19 07:53:29.375 050 12225.85 -94.58 54726.43 88888.00 2014-02-19 07:53:29.500 050 12225.73 -94.50 54726.43 88888.00 2014-02-19 07:53:29.625 050 12225.65 -94.42 54726.45 88888.00 2014-02-19 07:53:29.750 050 12225.62 -94.42 54726.45 88888.00 2014-02-19 07:53:29.875 050 12225.52 -94.42 54726.47 88888.00 2014-02-19 07:53:30.000 050 12225.42 -94.38 54726.50 88888.00 2014-02-19 07:53:30.125 050 12225.30 -94.33 54726.53 88888.00 2014-02-19 07:53:30.250 050 12225.20 -94.30 54726.53 88888.00 2014-02-19 07:53:30.375 050 12225.12 -94.30 54726.55 88888.00 2014-02-19 07:53:30.500 050 12225.00 -94.28 54726.60 88888.00 2014-02-19 07:53:30.625 050 12224.92 -94.25 54726.60 88888.00 2014-02-19 07:53:30.750 050 12224.77 -94.22 54726.60 88888.00 2014-02-19 07:53:30.875 050 12224.73 -94.22 54726.62 88888.00 2014-02-19 07:53:31.000 050 12224.65 -94.17 54726.65 88888.00 2014-02-19 07:53:31.125 050 12224.58 -94.15 54726.70 88888.00 2014-02-19 07:53:31.250 050 12224.42 -94.12 54726.72 88888.00 2014-02-19 07:53:31.375 050 12224.30 -94.08 54726.72 88888.00 2014-02-19 07:53:31.500 050 12224.17 -94.05 54726.72 88888.00 2014-02-19 07:53:31.625 050 12224.05 -94.05 54726.75 88888.00 2014-02-19 07:53:31.750 050 12223.95 -94.05 54726.75 88888.00 2014-02-19 07:53:31.875 050 12223.85 -93.95 54726.75 88888.00 2014-02-19 07:53:32.000 050 12223.80 -93.92 54726.70 88888.00 2014-02-19 07:53:32.125 050 12223.70 -93.90 54726.72 88888.00 2014-02-19 07:53:32.250 050 12223.55 -93.85 54726.80 88888.00 2014-02-19 07:53:32.375 050 12223.45 -93.80 54726.82 88888.00 2014-02-19 07:53:32.500 050 12223.35 -93.75 54726.85 88888.00 2014-02-19 07:53:32.625 050 12223.30 -93.70 54726.88 88888.00 2014-02-19 07:53:32.750 050 12223.20 -93.62 54726.88 88888.00 2014-02-19 07:53:32.875 050 12223.08 -93.60 54726.90 88888.00 2014-02-19 07:53:33.000 050 12222.92 -93.55 54726.90 88888.00 2014-02-19 07:53:33.125 050 12222.80 -93.47 54726.90 88888.00 2014-02-19 07:53:33.250 050 12222.67 -93.40 54726.93 88888.00 2014-02-19 07:53:33.375 050 12222.60 -93.35 54726.93 88888.00 2014-02-19 07:53:33.500 050 12222.52 -93.33 54726.93 88888.00 2014-02-19 07:53:33.625 050 12222.45 -93.28 54726.95 88888.00 2014-02-19 07:53:33.750 050 12222.45 -93.20 54726.97 88888.00 2014-02-19 07:53:33.875 050 12222.38 -93.17 54727.00 88888.00 2014-02-19 07:53:34.000 050 12222.33 -93.12 54726.97 88888.00 2014-02-19 07:53:34.125 050 12222.25 -93.03 54726.97 88888.00 2014-02-19 07:53:34.250 050 12222.12 -92.95 54726.95 88888.00 2014-02-19 07:53:34.375 050 12222.12 -92.90 54726.97 88888.00 2014-02-19 07:53:34.500 050 12222.05 -92.83 54727.00 88888.00 2014-02-19 07:53:34.625 050 12221.98 -92.75 54727.00 88888.00 2014-02-19 07:53:34.750 050 12221.95 -92.67 54727.00 88888.00 2014-02-19 07:53:34.875 050 12221.90 -92.60 54727.00 88888.00 2014-02-19 07:53:35.000 050 12221.80 -92.47 54727.00 88888.00 2014-02-19 07:53:35.125 050 12221.73 -92.38 54727.03 88888.00 2014-02-19 07:53:35.250 050 12221.67 -92.30 54727.03 88888.00 2014-02-19 07:53:35.375 050 12221.62 -92.17 54727.03 88888.00 2014-02-19 07:53:35.500 050 12221.62 -92.05 54727.03 88888.00 2014-02-19 07:53:35.625 050 12221.60 -91.95 54727.03 88888.00 2014-02-19 07:53:35.750 050 12221.58 -91.85 54727.05 88888.00 2014-02-19 07:53:35.875 050 12221.52 -91.72 54727.05 88888.00 2014-02-19 07:53:36.000 050 12221.52 -91.62 54727.03 88888.00 2014-02-19 07:53:36.125 050 12221.58 -91.55 54727.03 88888.00 2014-02-19 07:53:36.250 050 12221.52 -91.42 54727.03 88888.00 2014-02-19 07:53:36.375 050 12221.48 -91.35 54727.00 88888.00 2014-02-19 07:53:36.500 050 12221.38 -91.30 54727.00 88888.00 2014-02-19 07:53:36.625 050 12221.35 -91.22 54727.03 88888.00 2014-02-19 07:53:36.750 050 12221.27 -91.17 54727.03 88888.00 2014-02-19 07:53:36.875 050 12221.23 -91.10 54727.03 88888.00 2014-02-19 07:53:37.000 050 12221.12 -91.08 54727.03 88888.00 2014-02-19 07:53:37.125 050 12221.02 -91.03 54727.05 88888.00 2014-02-19 07:53:37.250 050 12220.88 -90.95 54727.07 88888.00 2014-02-19 07:53:37.375 050 12220.85 -90.90 54727.10 88888.00 2014-02-19 07:53:37.500 050 12220.83 -90.88 54727.05 88888.00 2014-02-19 07:53:37.625 050 12220.85 -90.85 54727.07 88888.00 2014-02-19 07:53:37.750 050 12220.85 -90.75 54727.12 88888.00 2014-02-19 07:53:37.875 050 12220.80 -90.65 54727.10 88888.00 2014-02-19 07:53:38.000 050 12220.70 -90.62 54727.12 88888.00 2014-02-19 07:53:38.125 050 12220.62 -90.58 54727.12 88888.00 2014-02-19 07:53:38.250 050 12220.52 -90.50 54727.12 88888.00 2014-02-19 07:53:38.375 050 12220.48 -90.40 54727.12 88888.00 2014-02-19 07:53:38.500 050 12220.38 -90.33 54727.15 88888.00 2014-02-19 07:53:38.625 050 12220.27 -90.25 54727.18 88888.00 2014-02-19 07:53:38.750 050 12220.20 -90.15 54727.18 88888.00 2014-02-19 07:53:38.875 050 12220.15 -90.03 54727.20 88888.00 2014-02-19 07:53:39.000 050 12220.08 -89.92 54727.20 88888.00 2014-02-19 07:53:39.125 050 12219.98 -89.85 54727.22 88888.00 2014-02-19 07:53:39.250 050 12219.85 -89.72 54727.22 88888.00 2014-02-19 07:53:39.375 050 12219.80 -89.62 54727.20 88888.00 2014-02-19 07:53:39.500 050 12219.73 -89.58 54727.18 88888.00 2014-02-19 07:53:39.625 050 12219.62 -89.50 54727.20 88888.00 2014-02-19 07:53:39.750 050 12219.60 -89.35 54727.22 88888.00 2014-02-19 07:53:39.875 050 12219.62 -89.22 54727.25 88888.00 2014-02-19 07:53:40.000 050 12219.58 -89.15 54727.22 88888.00 2014-02-19 07:53:40.125 050 12219.55 -89.08 54727.22 88888.00 2014-02-19 07:53:40.250 050 12219.42 -89.00 54727.25 88888.00 2014-02-19 07:53:40.375 050 12219.27 -88.95 54727.25 88888.00 2014-02-19 07:53:40.500 050 12219.15 -88.92 54727.28 88888.00 2014-02-19 07:53:40.625 050 12219.08 -88.88 54727.28 88888.00 2014-02-19 07:53:40.750 050 12219.02 -88.80 54727.32 88888.00 2014-02-19 07:53:40.875 050 12218.92 -88.72 54727.32 88888.00 2014-02-19 07:53:41.000 050 12218.83 -88.67 54727.32 88888.00 2014-02-19 07:53:41.125 050 12218.67 -88.62 54727.35 88888.00 2014-02-19 07:53:41.250 050 12218.55 -88.60 54727.35 88888.00 2014-02-19 07:53:41.375 050 12218.52 -88.53 54727.35 88888.00 2014-02-19 07:53:41.500 050 12218.42 -88.42 54727.35 88888.00 2014-02-19 07:53:41.625 050 12218.35 -88.38 54727.35 88888.00 2014-02-19 07:53:41.750 050 12218.30 -88.28 54727.35 88888.00 2014-02-19 07:53:41.875 050 12218.20 -88.17 54727.38 88888.00 2014-02-19 07:53:42.000 050 12218.12 -88.05 54727.38 88888.00 2014-02-19 07:53:42.125 050 12218.02 -87.90 54727.38 88888.00 2014-02-19 07:53:42.250 050 12217.88 -87.78 54727.40 88888.00 2014-02-19 07:53:42.375 050 12217.85 -87.62 54727.43 88888.00 2014-02-19 07:53:42.500 050 12217.73 -87.55 54727.43 88888.00 2014-02-19 07:53:42.625 050 12217.60 -87.47 54727.43 88888.00 2014-02-19 07:53:42.750 050 12217.55 -87.35 54727.43 88888.00 2014-02-19 07:53:42.875 050 12217.52 -87.25 54727.45 88888.00 2014-02-19 07:53:43.000 050 12217.45 -87.17 54727.45 88888.00 2014-02-19 07:53:43.125 050 12217.42 -87.10 54727.45 88888.00 2014-02-19 07:53:43.250 050 12217.38 -87.03 54727.45 88888.00 2014-02-19 07:53:43.375 050 12217.38 -86.90 54727.50 88888.00 2014-02-19 07:53:43.500 050 12217.25 -86.85 54727.50 88888.00 2014-02-19 07:53:43.625 050 12217.05 -86.80 54727.50 88888.00 2014-02-19 07:53:43.750 050 12216.92 -86.75 54727.50 88888.00 2014-02-19 07:53:43.875 050 12216.80 -86.67 54727.50 88888.00 2014-02-19 07:53:44.000 050 12216.77 -86.55 54727.53 88888.00 2014-02-19 07:53:44.125 050 12216.75 -86.47 54727.53 88888.00 2014-02-19 07:53:44.250 050 12216.65 -86.40 54727.53 88888.00 2014-02-19 07:53:44.375 050 12216.55 -86.30 54727.50 88888.00 2014-02-19 07:53:44.500 050 12216.42 -86.28 54727.50 88888.00 2014-02-19 07:53:44.625 050 12216.40 -86.17 54727.53 88888.00 2014-02-19 07:53:44.750 050 12216.35 -86.08 54727.53 88888.00 2014-02-19 07:53:44.875 050 12216.20 -86.00 54727.53 88888.00 2014-02-19 07:53:45.000 050 12216.10 -85.92 54727.50 88888.00 2014-02-19 07:53:45.125 050 12216.02 -85.85 54727.55 88888.00 2014-02-19 07:53:45.250 050 12216.00 -85.72 54727.55 88888.00 2014-02-19 07:53:45.375 050 12215.98 -85.67 54727.55 88888.00 2014-02-19 07:53:45.500 050 12215.90 -85.58 54727.55 88888.00 2014-02-19 07:53:45.625 050 12215.80 -85.53 54727.50 88888.00 2014-02-19 07:53:45.750 050 12215.77 -85.42 54727.50 88888.00 2014-02-19 07:53:45.875 050 12215.80 -85.30 54727.55 88888.00 2014-02-19 07:53:46.000 050 12215.80 -85.22 54727.53 88888.00 2014-02-19 07:53:46.125 050 12215.77 -85.15 54727.55 88888.00 2014-02-19 07:53:46.250 050 12215.70 -85.03 54727.53 88888.00 2014-02-19 07:53:46.375 050 12215.65 -84.95 54727.53 88888.00 2014-02-19 07:53:46.500 050 12215.62 -84.85 54727.55 88888.00 2014-02-19 07:53:46.625 050 12215.58 -84.78 54727.50 88888.00 2014-02-19 07:53:46.750 050 12215.52 -84.67 54727.50 88888.00 2014-02-19 07:53:46.875 050 12215.48 -84.62 54727.50 88888.00 2014-02-19 07:53:47.000 050 12215.45 -84.55 54727.50 88888.00 2014-02-19 07:53:47.125 050 12215.40 -84.45 54727.55 88888.00 2014-02-19 07:53:47.250 050 12215.35 -84.40 54727.55 88888.00 2014-02-19 07:53:47.375 050 12215.23 -84.35 54727.50 88888.00 2014-02-19 07:53:47.500 050 12215.17 -84.30 54727.53 88888.00 2014-02-19 07:53:47.625 050 12215.15 -84.28 54727.57 88888.00 2014-02-19 07:53:47.750 050 12215.10 -84.25 54727.57 88888.00 2014-02-19 07:53:47.875 050 12214.95 -84.20 54727.57 88888.00 2014-02-19 07:53:48.000 050 12214.80 -84.17 54727.60 88888.00 2014-02-19 07:53:48.125 050 12214.67 -84.15 54727.65 88888.00 2014-02-19 07:53:48.250 050 12214.55 -84.17 54727.70 88888.00 2014-02-19 07:53:48.375 050 12214.52 -84.20 54727.68 88888.00 2014-02-19 07:53:48.500 050 12214.38 -84.20 54727.68 88888.00 2014-02-19 07:53:48.625 050 12214.20 -84.20 54727.72 88888.00 2014-02-19 07:53:48.750 050 12214.08 -84.22 54727.72 88888.00 2014-02-19 07:53:48.875 050 12214.00 -84.22 54727.75 88888.00 2014-02-19 07:53:49.000 050 12213.85 -84.22 54727.78 88888.00 2014-02-19 07:53:49.125 050 12213.73 -84.20 54727.80 88888.00 2014-02-19 07:53:49.250 050 12213.58 -84.20 54727.82 88888.00 2014-02-19 07:53:49.375 050 12213.45 -84.17 54727.85 88888.00 2014-02-19 07:53:49.500 050 12213.30 -84.20 54727.88 88888.00 2014-02-19 07:53:49.625 050 12213.27 -84.15 54727.90 88888.00 2014-02-19 07:53:49.750 050 12213.20 -84.12 54727.90 88888.00 2014-02-19 07:53:49.875 050 12213.08 -84.10 54727.90 88888.00 2014-02-19 07:53:50.000 050 12212.98 -84.08 54727.90 88888.00 2014-02-19 07:53:50.125 050 12212.85 -84.05 54727.93 88888.00 2014-02-19 07:53:50.250 050 12212.67 -83.95 54727.95 88888.00 2014-02-19 07:53:50.375 050 12212.60 -83.88 54727.97 88888.00 2014-02-19 07:53:50.500 050 12212.48 -83.78 54727.97 88888.00 2014-02-19 07:53:50.625 050 12212.38 -83.65 54728.00 88888.00 2014-02-19 07:53:50.750 050 12212.35 -83.50 54727.97 88888.00 2014-02-19 07:53:50.875 050 12212.33 -83.38 54727.97 88888.00 2014-02-19 07:53:51.000 050 12212.35 -83.22 54727.95 88888.00 2014-02-19 07:53:51.125 050 12212.38 -83.08 54727.95 88888.00 2014-02-19 07:53:51.250 050 12212.45 -82.90 54727.97 88888.00 2014-02-19 07:53:51.375 050 12212.42 -82.75 54727.97 88888.00 2014-02-19 07:53:51.500 050 12212.33 -82.60 54727.97 88888.00 2014-02-19 07:53:51.625 050 12212.23 -82.45 54727.97 88888.00 2014-02-19 07:53:51.750 050 12212.17 -82.33 54727.97 88888.00 2014-02-19 07:53:51.875 050 12212.23 -82.22 54727.97 88888.00 2014-02-19 07:53:52.000 050 12212.17 -82.08 54727.97 88888.00 2014-02-19 07:53:52.125 050 12212.17 -81.92 54728.00 88888.00 2014-02-19 07:53:52.250 050 12212.27 -81.78 54728.00 88888.00 2014-02-19 07:53:52.375 050 12212.33 -81.65 54728.00 88888.00 2014-02-19 07:53:52.500 050 12212.23 -81.55 54728.03 88888.00 2014-02-19 07:53:52.625 050 12212.23 -81.47 54728.03 88888.00 2014-02-19 07:53:52.750 050 12212.35 -81.33 54728.03 88888.00 2014-02-19 07:53:52.875 050 12212.35 -81.20 54728.03 88888.00 2014-02-19 07:53:53.000 050 12212.35 -81.08 54728.03 88888.00 2014-02-19 07:53:53.125 050 12212.33 -80.95 54728.05 88888.00 2014-02-19 07:53:53.250 050 12212.25 -80.85 54728.07 88888.00 2014-02-19 07:53:53.375 050 12212.25 -80.78 54728.10 88888.00 2014-02-19 07:53:53.500 050 12212.17 -80.72 54728.12 88888.00 2014-02-19 07:53:53.625 050 12212.12 -80.65 54728.12 88888.00 2014-02-19 07:53:53.750 050 12212.08 -80.58 54728.12 88888.00 2014-02-19 07:53:53.875 050 12212.00 -80.50 54728.15 88888.00 2014-02-19 07:53:54.000 050 12211.90 -80.42 54728.20 88888.00 2014-02-19 07:53:54.125 050 12211.83 -80.35 54728.22 88888.00 2014-02-19 07:53:54.250 050 12211.83 -80.30 54728.22 88888.00 2014-02-19 07:53:54.375 050 12211.83 -80.25 54728.22 88888.00 2014-02-19 07:53:54.500 050 12211.73 -80.20 54728.25 88888.00 2014-02-19 07:53:54.625 050 12211.62 -80.15 54728.30 88888.00 2014-02-19 07:53:54.750 050 12211.48 -80.10 54728.30 88888.00 2014-02-19 07:53:54.875 050 12211.33 -80.05 54728.35 88888.00 2014-02-19 07:53:55.000 050 12211.30 -79.97 54728.40 88888.00 2014-02-19 07:53:55.125 050 12211.23 -79.92 54728.43 88888.00 2014-02-19 07:53:55.250 050 12211.12 -79.88 54728.43 88888.00 2014-02-19 07:53:55.375 050 12211.02 -79.83 54728.45 88888.00 2014-02-19 07:53:55.500 050 12210.88 -79.78 54728.47 88888.00 2014-02-19 07:53:55.625 050 12210.75 -79.75 54728.50 88888.00 2014-02-19 07:53:55.750 050 12210.60 -79.72 54728.47 88888.00 2014-02-19 07:53:55.875 050 12210.50 -79.62 54728.53 88888.00 2014-02-19 07:53:56.000 050 12210.42 -79.60 54728.55 88888.00 2014-02-19 07:53:56.125 050 12210.38 -79.58 54728.60 88888.00 2014-02-19 07:53:56.250 050 12210.30 -79.58 54728.62 88888.00 2014-02-19 07:53:56.375 050 12210.25 -79.53 54728.68 88888.00 2014-02-19 07:53:56.500 050 12210.08 -79.50 54728.70 88888.00 2014-02-19 07:53:56.625 050 12209.98 -79.53 54728.70 88888.00 2014-02-19 07:53:56.750 050 12209.92 -79.53 54728.75 88888.00 2014-02-19 07:53:56.875 050 12209.83 -79.50 54728.75 88888.00 2014-02-19 07:53:57.000 050 12209.67 -79.50 54728.80 88888.00 2014-02-19 07:53:57.125 050 12209.52 -79.42 54728.82 88888.00 2014-02-19 07:53:57.250 050 12209.40 -79.40 54728.85 88888.00 2014-02-19 07:53:57.375 050 12209.35 -79.40 54728.88 88888.00 2014-02-19 07:53:57.500 050 12209.20 -79.40 54728.90 88888.00 2014-02-19 07:53:57.625 050 12209.17 -79.42 54728.93 88888.00 2014-02-19 07:53:57.750 050 12209.12 -79.40 54728.95 88888.00 2014-02-19 07:53:57.875 050 12209.05 -79.40 54728.97 88888.00 2014-02-19 07:53:58.000 050 12208.92 -79.38 54728.97 88888.00 2014-02-19 07:53:58.125 050 12208.80 -79.35 54728.97 88888.00 2014-02-19 07:53:58.250 050 12208.77 -79.35 54729.05 88888.00 2014-02-19 07:53:58.375 050 12208.77 -79.35 54729.05 88888.00 2014-02-19 07:53:58.500 050 12208.77 -79.33 54729.07 88888.00 2014-02-19 07:53:58.625 050 12208.75 -79.35 54729.10 88888.00 2014-02-19 07:53:58.750 050 12208.67 -79.35 54729.10 88888.00 2014-02-19 07:53:58.875 050 12208.65 -79.33 54729.15 88888.00 2014-02-19 07:53:59.000 050 12208.65 -79.30 54729.15 88888.00 2014-02-19 07:53:59.125 050 12208.62 -79.30 54729.22 88888.00 2014-02-19 07:53:59.250 050 12208.55 -79.25 54729.18 88888.00 2014-02-19 07:53:59.375 050 12208.45 -79.25 54729.18 88888.00 2014-02-19 07:53:59.500 050 12208.42 -79.17 54729.20 88888.00 2014-02-19 07:53:59.625 050 12208.42 -79.12 54729.25 88888.00 2014-02-19 07:53:59.750 050 12208.38 -79.05 54729.30 88888.00 2014-02-19 07:53:59.875 050 12208.35 -79.00 54729.30 88888.00 2014-02-19 07:54:00.000 050 12208.33 -78.92 54729.28 88888.00 2014-02-19 07:54:00.125 050 12208.30 -78.83 54729.30 88888.00 2014-02-19 07:54:00.250 050 12208.30 -78.80 54729.35 88888.00 2014-02-19 07:54:00.375 050 12208.33 -78.75 54729.35 88888.00 2014-02-19 07:54:00.500 050 12208.30 -78.67 54729.38 88888.00 2014-02-19 07:54:00.625 050 12208.33 -78.58 54729.38 88888.00 2014-02-19 07:54:00.750 050 12208.27 -78.53 54729.43 88888.00 2014-02-19 07:54:00.875 050 12208.27 -78.50 54729.40 88888.00 2014-02-19 07:54:01.000 050 12208.27 -78.45 54729.43 88888.00 2014-02-19 07:54:01.125 050 12208.25 -78.42 54729.50 88888.00 2014-02-19 07:54:01.250 050 12208.25 -78.40 54729.47 88888.00 2014-02-19 07:54:01.375 050 12208.23 -78.40 54729.47 88888.00 2014-02-19 07:54:01.500 050 12208.20 -78.33 54729.53 88888.00 2014-02-19 07:54:01.625 050 12208.15 -78.35 54729.55 88888.00 2014-02-19 07:54:01.750 050 12208.05 -78.35 54729.57 88888.00 2014-02-19 07:54:01.875 050 12208.00 -78.35 54729.60 88888.00 2014-02-19 07:54:02.000 050 12207.95 -78.35 54729.60 88888.00 2014-02-19 07:54:02.125 050 12207.83 -78.33 54729.65 88888.00 2014-02-19 07:54:02.250 050 12207.73 -78.35 54729.68 88888.00 2014-02-19 07:54:02.375 050 12207.70 -78.35 54729.68 88888.00 2014-02-19 07:54:02.500 050 12207.60 -78.38 54729.70 88888.00 2014-02-19 07:54:02.625 050 12207.48 -78.40 54729.75 88888.00 2014-02-19 07:54:02.750 050 12207.35 -78.40 54729.78 88888.00 2014-02-19 07:54:02.875 050 12207.25 -78.40 54729.80 88888.00 2014-02-19 07:54:03.000 050 12207.20 -78.38 54729.82 88888.00 2014-02-19 07:54:03.125 050 12207.05 -78.40 54729.88 88888.00 2014-02-19 07:54:03.250 050 12206.90 -78.38 54729.88 88888.00 2014-02-19 07:54:03.375 050 12206.80 -78.33 54729.90 88888.00 2014-02-19 07:54:03.500 050 12206.73 -78.28 54729.93 88888.00 2014-02-19 07:54:03.625 050 12206.70 -78.25 54729.95 88888.00 2014-02-19 07:54:03.750 050 12206.65 -78.20 54729.93 88888.00 2014-02-19 07:54:03.875 050 12206.60 -78.10 54729.90 88888.00 2014-02-19 07:54:04.000 050 12206.50 -78.03 54729.90 88888.00 2014-02-19 07:54:04.125 050 12206.45 -77.92 54729.95 88888.00 2014-02-19 07:54:04.250 050 12206.45 -77.85 54729.97 88888.00 2014-02-19 07:54:04.375 050 12206.45 -77.75 54729.95 88888.00 2014-02-19 07:54:04.500 050 12206.45 -77.65 54729.95 88888.00 2014-02-19 07:54:04.625 050 12206.42 -77.55 54729.97 88888.00 2014-02-19 07:54:04.750 050 12206.48 -77.47 54729.97 88888.00 2014-02-19 07:54:04.875 050 12206.50 -77.38 54730.00 88888.00 2014-02-19 07:54:05.000 050 12206.50 -77.30 54730.00 88888.00 2014-02-19 07:54:05.125 050 12206.55 -77.20 54730.03 88888.00 2014-02-19 07:54:05.250 050 12206.55 -77.08 54729.97 88888.00 2014-02-19 07:54:05.375 050 12206.55 -76.95 54729.97 88888.00 2014-02-19 07:54:05.500 050 12206.52 -76.85 54729.97 88888.00 2014-02-19 07:54:05.625 050 12206.52 -76.72 54730.00 88888.00 2014-02-19 07:54:05.750 050 12206.55 -76.60 54730.00 88888.00 2014-02-19 07:54:05.875 050 12206.55 -76.47 54730.03 88888.00 2014-02-19 07:54:06.000 050 12206.52 -76.33 54730.05 88888.00 2014-02-19 07:54:06.125 050 12206.48 -76.22 54730.05 88888.00 2014-02-19 07:54:06.250 050 12206.40 -76.10 54730.07 88888.00 2014-02-19 07:54:06.375 050 12206.33 -75.97 54730.10 88888.00 2014-02-19 07:54:06.500 050 12206.27 -75.85 54730.12 88888.00 2014-02-19 07:54:06.625 050 12206.20 -75.72 54730.15 88888.00 2014-02-19 07:54:06.750 050 12206.12 -75.55 54730.18 88888.00 2014-02-19 07:54:06.875 050 12206.05 -75.40 54730.20 88888.00 2014-02-19 07:54:07.000 050 12206.02 -75.28 54730.20 88888.00 2014-02-19 07:54:07.125 050 12205.90 -75.15 54730.25 88888.00 2014-02-19 07:54:07.250 050 12205.70 -74.97 54730.30 88888.00 2014-02-19 07:54:07.375 050 12205.73 -74.83 54730.30 88888.00 2014-02-19 07:54:07.500 050 12205.75 -74.67 54730.32 88888.00 2014-02-19 07:54:07.625 050 12205.62 -74.55 54730.35 88888.00 2014-02-19 07:54:07.750 050 12205.45 -74.42 54730.40 88888.00 2014-02-19 07:54:07.875 050 12205.35 -74.33 54730.38 88888.00 2014-02-19 07:54:08.000 050 12205.30 -74.20 54730.40 88888.00 2014-02-19 07:54:08.125 050 12205.23 -74.05 54730.45 88888.00 2014-02-19 07:54:08.250 050 12205.12 -73.88 54730.50 88888.00 2014-02-19 07:54:08.375 050 12205.12 -73.75 54730.53 88888.00 2014-02-19 07:54:08.500 050 12205.12 -73.62 54730.53 88888.00 2014-02-19 07:54:08.625 050 12205.05 -73.50 54730.55 88888.00 2014-02-19 07:54:08.750 050 12204.98 -73.40 54730.57 88888.00 2014-02-19 07:54:08.875 050 12204.98 -73.30 54730.60 88888.00 2014-02-19 07:54:09.000 050 12204.92 -73.20 54730.62 88888.00 2014-02-19 07:54:09.125 050 12204.88 -73.10 54730.65 88888.00 2014-02-19 07:54:09.250 050 12204.83 -73.03 54730.70 88888.00 2014-02-19 07:54:09.375 050 12204.83 -72.92 54730.75 88888.00 2014-02-19 07:54:09.500 050 12204.75 -72.85 54730.80 88888.00 2014-02-19 07:54:09.625 050 12204.67 -72.78 54730.80 88888.00 2014-02-19 07:54:09.750 050 12204.60 -72.75 54730.80 88888.00 2014-02-19 07:54:09.875 050 12204.60 -72.67 54730.82 88888.00 2014-02-19 07:54:10.000 050 12204.55 -72.60 54730.82 88888.00 2014-02-19 07:54:10.125 050 12204.45 -72.53 54730.93 88888.00 2014-02-19 07:54:10.250 050 12204.33 -72.50 54730.97 88888.00 2014-02-19 07:54:10.375 050 12204.23 -72.47 54730.97 88888.00 2014-02-19 07:54:10.500 050 12204.20 -72.38 54731.05 88888.00 2014-02-19 07:54:10.625 050 12204.15 -72.30 54731.10 88888.00 2014-02-19 07:54:10.750 050 12204.08 -72.25 54731.10 88888.00 2014-02-19 07:54:10.875 050 12204.02 -72.20 54731.18 88888.00 2014-02-19 07:54:11.000 050 12204.00 -72.12 54731.18 88888.00 2014-02-19 07:54:11.125 050 12203.92 -72.03 54731.22 88888.00 2014-02-19 07:54:11.250 050 12203.80 -71.95 54731.28 88888.00 2014-02-19 07:54:11.375 050 12203.75 -71.85 54731.32 88888.00 2014-02-19 07:54:11.500 050 12203.65 -71.75 54731.38 88888.00 2014-02-19 07:54:11.625 050 12203.52 -71.67 54731.40 88888.00 2014-02-19 07:54:11.750 050 12203.45 -71.60 54731.43 88888.00 2014-02-19 07:54:11.875 050 12203.35 -71.55 54731.43 88888.00 2014-02-19 07:54:12.000 050 12203.30 -71.50 54731.43 88888.00 2014-02-19 07:54:12.125 050 12203.25 -71.42 54731.47 88888.00 2014-02-19 07:54:12.250 050 12203.15 -71.38 54731.53 88888.00 2014-02-19 07:54:12.375 050 12203.08 -71.35 54731.55 88888.00 2014-02-19 07:54:12.500 050 12202.98 -71.30 54731.57 88888.00 2014-02-19 07:54:12.625 050 12202.95 -71.25 54731.60 88888.00 2014-02-19 07:54:12.750 050 12202.85 -71.25 54731.65 88888.00 2014-02-19 07:54:12.875 050 12202.85 -71.20 54731.65 88888.00 2014-02-19 07:54:13.000 050 12202.88 -71.20 54731.70 88888.00 2014-02-19 07:54:13.125 050 12202.80 -71.17 54731.72 88888.00 2014-02-19 07:54:13.250 050 12202.70 -71.17 54731.75 88888.00 2014-02-19 07:54:13.375 050 12202.67 -71.12 54731.78 88888.00 2014-02-19 07:54:13.500 050 12202.62 -71.12 54731.80 88888.00 2014-02-19 07:54:13.625 050 12202.58 -71.10 54731.82 88888.00 2014-02-19 07:54:13.750 050 12202.55 -71.08 54731.85 88888.00 2014-02-19 07:54:13.875 050 12202.50 -71.03 54731.88 88888.00 2014-02-19 07:54:14.000 050 12202.42 -71.00 54731.90 88888.00 2014-02-19 07:54:14.125 050 12202.40 -70.97 54731.90 88888.00 2014-02-19 07:54:14.250 050 12202.42 -70.90 54731.93 88888.00 2014-02-19 07:54:14.375 050 12202.48 -70.85 54731.95 88888.00 2014-02-19 07:54:14.500 050 12202.48 -70.78 54731.97 88888.00 2014-02-19 07:54:14.625 050 12202.48 -70.72 54731.97 88888.00 2014-02-19 07:54:14.750 050 12202.42 -70.67 54732.00 88888.00 2014-02-19 07:54:14.875 050 12202.42 -70.58 54732.03 88888.00 2014-02-19 07:54:15.000 050 12202.42 -70.50 54732.00 88888.00 2014-02-19 07:54:15.125 050 12202.42 -70.42 54732.03 88888.00 2014-02-19 07:54:15.250 050 12202.48 -70.40 54732.05 88888.00 2014-02-19 07:54:15.375 050 12202.55 -70.35 54732.05 88888.00 2014-02-19 07:54:15.500 050 12202.58 -70.30 54732.07 88888.00 2014-02-19 07:54:15.625 050 12202.58 -70.22 54732.12 88888.00 2014-02-19 07:54:15.750 050 12202.52 -70.15 54732.18 88888.00 2014-02-19 07:54:15.875 050 12202.48 -70.10 54732.18 88888.00 2014-02-19 07:54:16.000 050 12202.48 -70.03 54732.18 88888.00 2014-02-19 07:54:16.125 050 12202.50 -70.00 54732.25 88888.00 2014-02-19 07:54:16.250 050 12202.45 -69.95 54732.28 88888.00 2014-02-19 07:54:16.375 050 12202.38 -69.88 54732.28 88888.00 2014-02-19 07:54:16.500 050 12202.30 -69.80 54732.32 88888.00 2014-02-19 07:54:16.625 050 12202.23 -69.75 54732.35 88888.00 2014-02-19 07:54:16.750 050 12202.17 -69.70 54732.38 88888.00 2014-02-19 07:54:16.875 050 12202.12 -69.65 54732.40 88888.00 2014-02-19 07:54:17.000 050 12202.08 -69.60 54732.43 88888.00 2014-02-19 07:54:17.125 050 12201.98 -69.55 54732.45 88888.00 2014-02-19 07:54:17.250 050 12201.88 -69.50 54732.50 88888.00 2014-02-19 07:54:17.375 050 12201.85 -69.45 54732.53 88888.00 2014-02-19 07:54:17.500 050 12201.83 -69.40 54732.53 88888.00 2014-02-19 07:54:17.625 050 12201.75 -69.38 54732.53 88888.00 2014-02-19 07:54:17.750 050 12201.67 -69.28 54732.57 88888.00 2014-02-19 07:54:17.875 050 12201.62 -69.17 54732.62 88888.00 2014-02-19 07:54:18.000 050 12201.55 -69.10 54732.65 88888.00 2014-02-19 07:54:18.125 050 12201.48 -69.03 54732.65 88888.00 2014-02-19 07:54:18.250 050 12201.42 -69.00 54732.70 88888.00 2014-02-19 07:54:18.375 050 12201.38 -68.90 54732.72 88888.00 2014-02-19 07:54:18.500 050 12201.33 -68.80 54732.75 88888.00 2014-02-19 07:54:18.625 050 12201.25 -68.67 54732.78 88888.00 2014-02-19 07:54:18.750 050 12201.20 -68.55 54732.78 88888.00 2014-02-19 07:54:18.875 050 12201.15 -68.42 54732.78 88888.00 2014-02-19 07:54:19.000 050 12201.15 -68.30 54732.78 88888.00 2014-02-19 07:54:19.125 050 12201.05 -68.12 54732.80 88888.00 2014-02-19 07:54:19.250 050 12200.92 -68.00 54732.85 88888.00 2014-02-19 07:54:19.375 050 12200.88 -67.88 54732.85 88888.00 2014-02-19 07:54:19.500 050 12200.85 -67.70 54732.88 88888.00 2014-02-19 07:54:19.625 050 12200.77 -67.50 54732.90 88888.00 2014-02-19 07:54:19.750 050 12200.73 -67.30 54732.90 88888.00 2014-02-19 07:54:19.875 050 12200.58 -67.17 54732.95 88888.00 2014-02-19 07:54:20.000 050 12200.48 -67.00 54732.95 88888.00 2014-02-19 07:54:20.125 050 12200.38 -66.78 54733.00 88888.00 2014-02-19 07:54:20.250 050 12200.25 -66.55 54733.03 88888.00 2014-02-19 07:54:20.375 050 12200.20 -66.40 54733.05 88888.00 2014-02-19 07:54:20.500 050 12200.15 -66.17 54733.12 88888.00 2014-02-19 07:54:20.625 050 12199.95 -65.92 54733.10 88888.00 2014-02-19 07:54:20.750 050 12199.80 -65.67 54733.15 88888.00 2014-02-19 07:54:20.875 050 12199.70 -65.42 54733.18 88888.00 2014-02-19 07:54:21.000 050 12199.58 -65.15 54733.20 88888.00 2014-02-19 07:54:21.125 050 12199.48 -64.90 54733.25 88888.00 2014-02-19 07:54:21.250 050 12199.38 -64.60 54733.22 88888.00 2014-02-19 07:54:21.375 050 12199.30 -64.30 54733.25 88888.00 2014-02-19 07:54:21.500 050 12199.08 -64.03 54733.25 88888.00 2014-02-19 07:54:21.625 050 12198.98 -63.77 54733.25 88888.00 2014-02-19 07:54:21.750 050 12198.98 -63.48 54733.30 88888.00 2014-02-19 07:54:21.875 050 12198.92 -63.23 54733.32 88888.00 2014-02-19 07:54:22.000 050 12198.83 -63.02 54733.38 88888.00 2014-02-19 07:54:22.125 050 12198.80 -62.77 54733.43 88888.00 2014-02-19 07:54:22.250 050 12198.73 -62.58 54733.45 88888.00 2014-02-19 07:54:22.375 050 12198.70 -62.42 54733.43 88888.00 2014-02-19 07:54:22.500 050 12198.60 -62.20 54733.47 88888.00 2014-02-19 07:54:22.625 050 12198.50 -62.08 54733.50 88888.00 2014-02-19 07:54:22.750 050 12198.48 -61.98 54733.50 88888.00 2014-02-19 07:54:22.875 050 12198.50 -61.88 54733.53 88888.00 2014-02-19 07:54:23.000 050 12198.45 -61.73 54733.55 88888.00 2014-02-19 07:54:23.125 050 12198.40 -61.62 54733.60 88888.00 2014-02-19 07:54:23.250 050 12198.35 -61.50 54733.62 88888.00 2014-02-19 07:54:23.375 050 12198.33 -61.40 54733.65 88888.00 2014-02-19 07:54:23.500 050 12198.27 -61.33 54733.68 88888.00 2014-02-19 07:54:23.625 050 12198.25 -61.23 54733.70 88888.00 2014-02-19 07:54:23.750 050 12198.15 -61.17 54733.75 88888.00 2014-02-19 07:54:23.875 050 12198.08 -61.10 54733.75 88888.00 2014-02-19 07:54:24.000 050 12198.05 -61.00 54733.75 88888.00 2014-02-19 07:54:24.125 050 12197.95 -60.95 54733.82 88888.00 2014-02-19 07:54:24.250 050 12197.85 -60.90 54733.85 88888.00 2014-02-19 07:54:24.375 050 12197.88 -60.83 54733.88 88888.00 2014-02-19 07:54:24.500 050 12197.90 -60.75 54733.93 88888.00 2014-02-19 07:54:24.625 050 12197.88 -60.67 54733.95 88888.00 2014-02-19 07:54:24.750 050 12197.77 -60.62 54733.97 88888.00 2014-02-19 07:54:24.875 050 12197.77 -60.55 54734.00 88888.00 2014-02-19 07:54:25.000 050 12197.75 -60.52 54734.03 88888.00 2014-02-19 07:54:25.125 050 12197.67 -60.52 54734.05 88888.00 2014-02-19 07:54:25.250 050 12197.62 -60.52 54734.10 88888.00 2014-02-19 07:54:25.375 050 12197.60 -60.52 54734.10 88888.00 2014-02-19 07:54:25.500 050 12197.58 -60.52 54734.10 88888.00 2014-02-19 07:54:25.625 050 12197.52 -60.52 54734.15 88888.00 2014-02-19 07:54:25.750 050 12197.52 -60.52 54734.25 88888.00 2014-02-19 07:54:25.875 050 12197.42 -60.52 54734.28 88888.00 2014-02-19 07:54:26.000 050 12197.35 -60.55 54734.28 88888.00 2014-02-19 07:54:26.125 050 12197.27 -60.58 54734.30 88888.00 2014-02-19 07:54:26.250 050 12197.23 -60.60 54734.35 88888.00 2014-02-19 07:54:26.375 050 12197.23 -60.62 54734.35 88888.00 2014-02-19 07:54:26.500 050 12197.20 -60.60 54734.38 88888.00 2014-02-19 07:54:26.625 050 12197.15 -60.58 54734.43 88888.00 2014-02-19 07:54:26.750 050 12197.17 -60.62 54734.45 88888.00 2014-02-19 07:54:26.875 050 12197.15 -60.65 54734.47 88888.00 2014-02-19 07:54:27.000 050 12197.15 -60.67 54734.50 88888.00 2014-02-19 07:54:27.125 050 12197.15 -60.67 54734.55 88888.00 2014-02-19 07:54:27.250 050 12197.05 -60.70 54734.57 88888.00 2014-02-19 07:54:27.375 050 12197.02 -60.70 54734.57 88888.00 2014-02-19 07:54:27.500 050 12197.05 -60.75 54734.57 88888.00 2014-02-19 07:54:27.625 050 12197.08 -60.75 54734.62 88888.00 2014-02-19 07:54:27.750 050 12197.05 -60.73 54734.68 88888.00 2014-02-19 07:54:27.875 050 12197.10 -60.75 54734.70 88888.00 2014-02-19 07:54:28.000 050 12197.15 -60.77 54734.68 88888.00 2014-02-19 07:54:28.125 050 12197.15 -60.75 54734.75 88888.00 2014-02-19 07:54:28.250 050 12197.10 -60.73 54734.75 88888.00 2014-02-19 07:54:28.375 050 12197.15 -60.73 54734.75 88888.00 2014-02-19 07:54:28.500 050 12197.15 -60.70 54734.78 88888.00 2014-02-19 07:54:28.625 050 12197.15 -60.65 54734.82 88888.00 2014-02-19 07:54:28.750 050 12197.15 -60.60 54734.85 88888.00 2014-02-19 07:54:28.875 050 12197.15 -60.55 54734.85 88888.00 2014-02-19 07:54:29.000 050 12197.10 -60.48 54734.90 88888.00 2014-02-19 07:54:29.125 050 12197.12 -60.38 54734.95 88888.00 2014-02-19 07:54:29.250 050 12197.05 -60.25 54735.00 88888.00 2014-02-19 07:54:29.375 050 12197.00 -60.15 54735.03 88888.00 2014-02-19 07:54:29.500 050 12197.08 -60.05 54735.03 88888.00 2014-02-19 07:54:29.625 050 12197.02 -59.92 54735.05 88888.00 2014-02-19 07:54:29.750 050 12196.92 -59.75 54735.07 88888.00 2014-02-19 07:54:29.875 050 12196.92 -59.55 54735.10 88888.00 2014-02-19 07:54:30.000 050 12196.85 -59.35 54735.12 88888.00 2014-02-19 07:54:30.125 050 12196.77 -59.15 54735.15 88888.00 2014-02-19 07:54:30.250 050 12196.73 -58.90 54735.20 88888.00 2014-02-19 07:54:30.375 050 12196.73 -58.70 54735.18 88888.00 2014-02-19 07:54:30.500 050 12196.62 -58.48 54735.22 88888.00 2014-02-19 07:54:30.625 050 12196.52 -58.27 54735.25 88888.00 2014-02-19 07:54:30.750 050 12196.42 -58.02 54735.28 88888.00 2014-02-19 07:54:30.875 050 12196.35 -57.75 54735.30 88888.00 2014-02-19 07:54:31.000 050 12196.25 -57.52 54735.32 88888.00 2014-02-19 07:54:31.125 050 12196.10 -57.27 54735.35 88888.00 2014-02-19 07:54:31.250 050 12195.98 -57.05 54735.38 88888.00 2014-02-19 07:54:31.375 050 12195.90 -56.85 54735.40 88888.00 2014-02-19 07:54:31.500 050 12195.88 -56.62 54735.45 88888.00 2014-02-19 07:54:31.625 050 12195.83 -56.35 54735.47 88888.00 2014-02-19 07:54:31.750 050 12195.73 -56.15 54735.53 88888.00 2014-02-19 07:54:31.875 050 12195.67 -55.98 54735.57 88888.00 2014-02-19 07:54:32.000 050 12195.62 -55.77 54735.55 88888.00 2014-02-19 07:54:32.125 050 12195.60 -55.60 54735.60 88888.00 2014-02-19 07:54:32.250 050 12195.58 -55.40 54735.62 88888.00 2014-02-19 07:54:32.375 050 12195.52 -55.25 54735.62 88888.00 2014-02-19 07:54:32.500 050 12195.45 -55.12 54735.65 88888.00 2014-02-19 07:54:32.625 050 12195.40 -55.05 54735.65 88888.00 2014-02-19 07:54:32.750 050 12195.38 -54.88 54735.65 88888.00 2014-02-19 07:54:32.875 050 12195.35 -54.77 54735.72 88888.00 2014-02-19 07:54:33.000 050 12195.27 -54.62 54735.75 88888.00 2014-02-19 07:54:33.125 050 12195.27 -54.50 54735.78 88888.00 2014-02-19 07:54:33.250 050 12195.25 -54.40 54735.82 88888.00 2014-02-19 07:54:33.375 050 12195.35 -54.30 54735.88 88888.00 2014-02-19 07:54:33.500 050 12195.40 -54.17 54735.93 88888.00 2014-02-19 07:54:33.625 050 12195.40 -54.08 54735.93 88888.00 2014-02-19 07:54:33.750 050 12195.38 -54.02 54735.95 88888.00 2014-02-19 07:54:33.875 050 12195.33 -53.92 54735.97 88888.00 2014-02-19 07:54:34.000 050 12195.33 -53.83 54736.00 88888.00 2014-02-19 07:54:34.125 050 12195.38 -53.75 54736.03 88888.00 2014-02-19 07:54:34.250 050 12195.35 -53.67 54736.03 88888.00 2014-02-19 07:54:34.375 050 12195.33 -53.62 54736.05 88888.00 2014-02-19 07:54:34.500 050 12195.35 -53.55 54736.07 88888.00 2014-02-19 07:54:34.625 050 12195.45 -53.48 54736.12 88888.00 2014-02-19 07:54:34.750 050 12195.50 -53.45 54736.12 88888.00 2014-02-19 07:54:34.875 050 12195.48 -53.35 54736.12 88888.00 2014-02-19 07:54:35.000 050 12195.38 -53.30 54736.15 88888.00 2014-02-19 07:54:35.125 050 12195.45 -53.23 54736.22 88888.00 2014-02-19 07:54:35.250 050 12195.42 -53.17 54736.30 88888.00 2014-02-19 07:54:35.375 050 12195.35 -53.17 54736.25 88888.00 2014-02-19 07:54:35.500 050 12195.30 -53.15 54736.28 88888.00 2014-02-19 07:54:35.625 050 12195.30 -53.10 54736.32 88888.00 2014-02-19 07:54:35.750 050 12195.30 -53.02 54736.35 88888.00 2014-02-19 07:54:35.875 050 12195.30 -53.00 54736.40 88888.00 2014-02-19 07:54:36.000 050 12195.25 -52.95 54736.43 88888.00 2014-02-19 07:54:36.125 050 12195.23 -52.92 54736.47 88888.00 2014-02-19 07:54:36.250 050 12195.20 -52.90 54736.47 88888.00 2014-02-19 07:54:36.375 050 12195.17 -52.85 54736.47 88888.00 2014-02-19 07:54:36.500 050 12195.15 -52.88 54736.53 88888.00 2014-02-19 07:54:36.625 050 12195.20 -52.85 54736.53 88888.00 2014-02-19 07:54:36.750 050 12195.17 -52.85 54736.55 88888.00 2014-02-19 07:54:36.875 050 12195.15 -52.88 54736.57 88888.00 2014-02-19 07:54:37.000 050 12195.15 -52.88 54736.55 88888.00 2014-02-19 07:54:37.125 050 12195.12 -52.85 54736.60 88888.00 2014-02-19 07:54:37.250 050 12195.02 -52.90 54736.62 88888.00 2014-02-19 07:54:37.375 050 12194.95 -52.90 54736.68 88888.00 2014-02-19 07:54:37.500 050 12195.02 -52.92 54736.68 88888.00 2014-02-19 07:54:37.625 050 12194.98 -52.95 54736.68 88888.00 2014-02-19 07:54:37.750 050 12194.95 -52.95 54736.68 88888.00 2014-02-19 07:54:37.875 050 12194.92 -52.98 54736.68 88888.00 2014-02-19 07:54:38.000 050 12194.92 -52.95 54736.70 88888.00 2014-02-19 07:54:38.125 050 12194.92 -52.98 54736.72 88888.00 2014-02-19 07:54:38.250 050 12194.90 -53.05 54736.70 88888.00 2014-02-19 07:54:38.375 050 12194.83 -53.08 54736.70 88888.00 2014-02-19 07:54:38.500 050 12194.80 -53.10 54736.72 88888.00 2014-02-19 07:54:38.625 050 12194.85 -53.15 54736.75 88888.00 2014-02-19 07:54:38.750 050 12194.83 -53.17 54736.78 88888.00 2014-02-19 07:54:38.875 050 12194.83 -53.20 54736.78 88888.00 2014-02-19 07:54:39.000 050 12194.90 -53.25 54736.78 88888.00 2014-02-19 07:54:39.125 050 12194.95 -53.30 54736.78 88888.00 2014-02-19 07:54:39.250 050 12194.98 -53.35 54736.78 88888.00 2014-02-19 07:54:39.375 050 12195.00 -53.42 54736.78 88888.00 2014-02-19 07:54:39.500 050 12195.00 -53.48 54736.80 88888.00 2014-02-19 07:54:39.625 050 12195.02 -53.48 54736.82 88888.00 2014-02-19 07:54:39.750 050 12195.05 -53.50 54736.82 88888.00 2014-02-19 07:54:39.875 050 12195.15 -53.58 54736.82 88888.00 2014-02-19 07:54:40.000 050 12195.17 -53.60 54736.82 88888.00 2014-02-19 07:54:40.125 050 12195.20 -53.62 54736.88 88888.00 2014-02-19 07:54:40.250 050 12195.20 -53.70 54736.88 88888.00 2014-02-19 07:54:40.375 050 12195.25 -53.67 54736.90 88888.00 2014-02-19 07:54:40.500 050 12195.33 -53.75 54736.90 88888.00 2014-02-19 07:54:40.625 050 12195.33 -53.83 54736.90 88888.00 2014-02-19 07:54:40.750 050 12195.35 -53.85 54736.93 88888.00 2014-02-19 07:54:40.875 050 12195.35 -53.83 54736.93 88888.00 2014-02-19 07:54:41.000 050 12195.38 -53.83 54736.90 88888.00 2014-02-19 07:54:41.125 050 12195.38 -53.85 54736.93 88888.00 2014-02-19 07:54:41.250 050 12195.40 -53.85 54736.93 88888.00 2014-02-19 07:54:41.375 050 12195.48 -53.80 54736.93 88888.00 2014-02-19 07:54:41.500 050 12195.55 -53.77 54736.90 88888.00 2014-02-19 07:54:41.625 050 12195.60 -53.75 54736.88 88888.00 2014-02-19 07:54:41.750 050 12195.65 -53.77 54736.90 88888.00 2014-02-19 07:54:41.875 050 12195.73 -53.70 54736.93 88888.00 2014-02-19 07:54:42.000 050 12195.77 -53.67 54736.93 88888.00 2014-02-19 07:54:42.125 050 12195.80 -53.60 54736.93 88888.00 2014-02-19 07:54:42.250 050 12195.77 -53.55 54736.93 88888.00 2014-02-19 07:54:42.375 050 12195.80 -53.48 54736.95 88888.00 2014-02-19 07:54:42.500 050 12195.83 -53.42 54736.95 88888.00 2014-02-19 07:54:42.625 050 12195.88 -53.38 54736.97 88888.00 2014-02-19 07:54:42.750 050 12195.85 -53.25 54737.00 88888.00 2014-02-19 07:54:42.875 050 12195.88 -53.17 54737.03 88888.00 2014-02-19 07:54:43.000 050 12195.90 -53.12 54737.00 88888.00 2014-02-19 07:54:43.125 050 12195.90 -53.08 54737.05 88888.00 2014-02-19 07:54:43.250 050 12195.85 -53.00 54737.05 88888.00 2014-02-19 07:54:43.375 050 12195.83 -52.92 54737.03 88888.00 2014-02-19 07:54:43.500 050 12195.83 -52.88 54737.05 88888.00 2014-02-19 07:54:43.625 050 12195.85 -52.77 54737.07 88888.00 2014-02-19 07:54:43.750 050 12195.85 -52.73 54737.07 88888.00 2014-02-19 07:54:43.875 050 12195.85 -52.62 54737.12 88888.00 2014-02-19 07:54:44.000 050 12195.92 -52.50 54737.15 88888.00 2014-02-19 07:54:44.125 050 12195.90 -52.40 54737.18 88888.00 2014-02-19 07:54:44.250 050 12195.75 -52.35 54737.22 88888.00 2014-02-19 07:54:44.375 050 12195.70 -52.25 54737.22 88888.00 2014-02-19 07:54:44.500 050 12195.65 -52.10 54737.28 88888.00 2014-02-19 07:54:44.625 050 12195.62 -52.00 54737.30 88888.00 2014-02-19 07:54:44.750 050 12195.52 -51.92 54737.30 88888.00 2014-02-19 07:54:44.875 050 12195.48 -51.90 54737.32 88888.00 2014-02-19 07:54:45.000 050 12195.50 -51.75 54737.38 88888.00 2014-02-19 07:54:45.125 050 12195.45 -51.62 54737.43 88888.00 2014-02-19 07:54:45.250 050 12195.35 -51.50 54737.45 88888.00 2014-02-19 07:54:45.375 050 12195.23 -51.35 54737.43 88888.00 2014-02-19 07:54:45.500 050 12195.23 -51.23 54737.45 88888.00 2014-02-19 07:54:45.625 050 12195.17 -51.10 54737.50 88888.00 2014-02-19 07:54:45.750 050 12195.12 -50.98 54737.55 88888.00 2014-02-19 07:54:45.875 050 12195.05 -50.88 54737.60 88888.00 2014-02-19 07:54:46.000 050 12194.98 -50.75 54737.57 88888.00 2014-02-19 07:54:46.125 050 12194.98 -50.62 54737.57 88888.00 2014-02-19 07:54:46.250 050 12194.98 -50.50 54737.60 88888.00 2014-02-19 07:54:46.375 050 12195.00 -50.40 54737.62 88888.00 2014-02-19 07:54:46.500 050 12194.98 -50.33 54737.65 88888.00 2014-02-19 07:54:46.625 050 12194.92 -50.20 54737.68 88888.00 2014-02-19 07:54:46.750 050 12194.90 -50.08 54737.68 88888.00 2014-02-19 07:54:46.875 050 12194.92 -49.95 54737.70 88888.00 2014-02-19 07:54:47.000 050 12194.90 -49.83 54737.70 88888.00 2014-02-19 07:54:47.125 050 12194.85 -49.67 54737.72 88888.00 2014-02-19 07:54:47.250 050 12194.92 -49.55 54737.78 88888.00 2014-02-19 07:54:47.375 050 12194.85 -49.45 54737.78 88888.00 2014-02-19 07:54:47.500 050 12194.83 -49.33 54737.80 88888.00 2014-02-19 07:54:47.625 050 12194.88 -49.23 54737.80 88888.00 2014-02-19 07:54:47.750 050 12194.90 -49.10 54737.80 88888.00 2014-02-19 07:54:47.875 050 12194.83 -49.00 54737.85 88888.00 2014-02-19 07:54:48.000 050 12194.75 -48.92 54737.85 88888.00 2014-02-19 07:54:48.125 050 12194.62 -48.88 54737.90 88888.00 2014-02-19 07:54:48.250 050 12194.58 -48.85 54737.95 88888.00 2014-02-19 07:54:48.375 050 12194.52 -48.80 54738.00 88888.00 2014-02-19 07:54:48.500 050 12194.45 -48.80 54738.00 88888.00 2014-02-19 07:54:48.625 050 12194.38 -48.83 54738.05 88888.00 2014-02-19 07:54:48.750 050 12194.33 -48.83 54738.10 88888.00 2014-02-19 07:54:48.875 050 12194.33 -48.83 54738.10 88888.00 2014-02-19 07:54:49.000 050 12194.35 -48.90 54738.15 88888.00 2014-02-19 07:54:49.125 050 12194.35 -48.95 54738.20 88888.00 2014-02-19 07:54:49.250 050 12194.30 -49.02 54738.28 88888.00 2014-02-19 07:54:49.375 050 12194.15 -49.05 54738.30 88888.00 2014-02-19 07:54:49.500 050 12193.98 -49.12 54738.30 88888.00 2014-02-19 07:54:49.625 050 12193.90 -49.20 54738.32 88888.00 2014-02-19 07:54:49.750 050 12193.85 -49.20 54738.35 88888.00 2014-02-19 07:54:49.875 050 12193.95 -49.25 54738.40 88888.00 2014-02-19 07:54:50.000 050 12193.85 -49.33 54738.40 88888.00 2014-02-19 07:54:50.125 050 12193.80 -49.38 54738.45 88888.00 2014-02-19 07:54:50.250 050 12193.70 -49.42 54738.50 88888.00 2014-02-19 07:54:50.375 050 12193.67 -49.40 54738.50 88888.00 2014-02-19 07:54:50.500 050 12193.70 -49.42 54738.53 88888.00 2014-02-19 07:54:50.625 050 12193.67 -49.48 54738.55 88888.00 2014-02-19 07:54:50.750 050 12193.65 -49.48 54738.57 88888.00 2014-02-19 07:54:50.875 050 12193.62 -49.48 54738.60 88888.00 2014-02-19 07:54:51.000 050 12193.62 -49.45 54738.60 88888.00 2014-02-19 07:54:51.125 050 12193.67 -49.45 54738.57 88888.00 2014-02-19 07:54:51.250 050 12193.73 -49.40 54738.60 88888.00 2014-02-19 07:54:51.375 050 12193.73 -49.33 54738.65 88888.00 2014-02-19 07:54:51.500 050 12193.77 -49.25 54738.68 88888.00 2014-02-19 07:54:51.625 050 12193.80 -49.20 54738.68 88888.00 2014-02-19 07:54:51.750 050 12193.77 -49.17 54738.70 88888.00 2014-02-19 07:54:51.875 050 12193.77 -49.10 54738.70 88888.00 2014-02-19 07:54:52.000 050 12193.77 -49.05 54738.70 88888.00 2014-02-19 07:54:52.125 050 12193.77 -49.00 54738.75 88888.00 2014-02-19 07:54:52.250 050 12193.80 -48.92 54738.80 88888.00 2014-02-19 07:54:52.375 050 12193.85 -48.88 54738.80 88888.00 2014-02-19 07:54:52.500 050 12193.80 -48.83 54738.78 88888.00 2014-02-19 07:54:52.625 050 12193.75 -48.80 54738.80 88888.00 2014-02-19 07:54:52.750 050 12193.75 -48.73 54738.82 88888.00 2014-02-19 07:54:52.875 050 12193.73 -48.65 54738.85 88888.00 2014-02-19 07:54:53.000 050 12193.65 -48.62 54738.85 88888.00 2014-02-19 07:54:53.125 050 12193.70 -48.58 54738.90 88888.00 2014-02-19 07:54:53.250 050 12193.73 -48.50 54738.90 88888.00 2014-02-19 07:54:53.375 050 12193.70 -48.40 54738.88 88888.00 2014-02-19 07:54:53.500 050 12193.60 -48.38 54738.93 88888.00 2014-02-19 07:54:53.625 050 12193.55 -48.33 54738.95 88888.00 2014-02-19 07:54:53.750 050 12193.52 -48.23 54739.00 88888.00 2014-02-19 07:54:53.875 050 12193.48 -48.15 54739.03 88888.00 2014-02-19 07:54:54.000 050 12193.45 -48.10 54739.05 88888.00 2014-02-19 07:54:54.125 050 12193.40 -48.02 54739.10 88888.00 2014-02-19 07:54:54.250 050 12193.33 -47.92 54739.12 88888.00 2014-02-19 07:54:54.375 050 12193.33 -47.80 54739.15 88888.00 2014-02-19 07:54:54.500 050 12193.25 -47.62 54739.15 88888.00 2014-02-19 07:54:54.625 050 12193.20 -47.42 54739.15 88888.00 2014-02-19 07:54:54.750 050 12193.12 -47.25 54739.18 88888.00 2014-02-19 07:54:54.875 050 12192.98 -47.10 54739.20 88888.00 2014-02-19 07:54:55.000 050 12192.88 -46.92 54739.22 88888.00 2014-02-19 07:54:55.125 050 12192.83 -46.70 54739.28 88888.00 2014-02-19 07:54:55.250 050 12192.73 -46.42 54739.32 88888.00 2014-02-19 07:54:55.375 050 12192.62 -46.27 54739.30 88888.00 2014-02-19 07:54:55.500 050 12192.52 -46.02 54739.32 88888.00 2014-02-19 07:54:55.625 050 12192.42 -45.77 54739.35 88888.00 2014-02-19 07:54:55.750 050 12192.25 -45.58 54739.38 88888.00 2014-02-19 07:54:55.875 050 12192.15 -45.30 54739.40 88888.00 2014-02-19 07:54:56.000 050 12192.00 -45.05 54739.43 88888.00 2014-02-19 07:54:56.125 050 12191.85 -44.77 54739.47 88888.00 2014-02-19 07:54:56.250 050 12191.70 -44.48 54739.50 88888.00 2014-02-19 07:54:56.375 050 12191.60 -44.23 54739.53 88888.00 2014-02-19 07:54:56.500 050 12191.48 -43.98 54739.50 88888.00 2014-02-19 07:54:56.625 050 12191.33 -43.75 54739.55 88888.00 2014-02-19 07:54:56.750 050 12191.20 -43.42 54739.60 88888.00 2014-02-19 07:54:56.875 050 12191.12 -43.17 54739.60 88888.00 2014-02-19 07:54:57.000 050 12191.05 -42.98 54739.60 88888.00 2014-02-19 07:54:57.125 050 12190.92 -42.75 54739.65 88888.00 2014-02-19 07:54:57.250 050 12190.83 -42.52 54739.68 88888.00 2014-02-19 07:54:57.375 050 12190.73 -42.40 54739.65 88888.00 2014-02-19 07:54:57.500 050 12190.62 -42.25 54739.70 88888.00 2014-02-19 07:54:57.625 050 12190.52 -42.05 54739.70 88888.00 2014-02-19 07:54:57.750 050 12190.38 -41.95 54739.75 88888.00 2014-02-19 07:54:57.875 050 12190.33 -41.80 54739.80 88888.00 2014-02-19 07:54:58.000 050 12190.30 -41.65 54739.80 88888.00 2014-02-19 07:54:58.125 050 12190.20 -41.58 54739.85 88888.00 2014-02-19 07:54:58.250 050 12190.15 -41.50 54739.88 88888.00 2014-02-19 07:54:58.375 050 12190.10 -41.42 54739.93 88888.00 2014-02-19 07:54:58.500 050 12190.08 -41.35 54739.93 88888.00 2014-02-19 07:54:58.625 050 12189.98 -41.30 54739.95 88888.00 2014-02-19 07:54:58.750 050 12189.83 -41.30 54739.95 88888.00 2014-02-19 07:54:58.875 050 12189.77 -41.25 54739.95 88888.00 2014-02-19 07:54:59.000 050 12189.70 -41.17 54740.00 88888.00 2014-02-19 07:54:59.125 050 12189.65 -41.12 54740.05 88888.00 2014-02-19 07:54:59.250 050 12189.55 -41.12 54740.10 88888.00 2014-02-19 07:54:59.375 050 12189.50 -41.08 54740.10 88888.00 2014-02-19 07:54:59.500 050 12189.42 -41.00 54740.10 88888.00 2014-02-19 07:54:59.625 050 12189.38 -40.95 54740.15 88888.00 2014-02-19 07:54:59.750 050 12189.27 -40.88 54740.22 88888.00 2014-02-19 07:54:59.875 050 12189.17 -40.80 54740.28 88888.00 2014-02-19 07:55:00.000 050 12189.12 -40.73 54740.25 88888.00 2014-02-19 07:55:00.125 050 12189.02 -40.60 54740.30 88888.00 2014-02-19 07:55:00.250 050 12188.95 -40.48 54740.32 88888.00 2014-02-19 07:55:00.375 050 12188.85 -40.35 54740.32 88888.00 2014-02-19 07:55:00.500 050 12188.88 -40.17 54740.38 88888.00 2014-02-19 07:55:00.625 050 12188.77 -40.05 54740.40 88888.00 2014-02-19 07:55:00.750 050 12188.70 -39.88 54740.45 88888.00 2014-02-19 07:55:00.875 050 12188.65 -39.73 54740.47 88888.00 2014-02-19 07:55:01.000 050 12188.65 -39.55 54740.50 88888.00 2014-02-19 07:55:01.125 050 12188.52 -39.35 54740.55 88888.00 2014-02-19 07:55:01.250 050 12188.38 -39.20 54740.57 88888.00 2014-02-19 07:55:01.375 050 12188.27 -39.05 54740.60 88888.00 2014-02-19 07:55:01.500 050 12188.23 -38.85 54740.65 88888.00 2014-02-19 07:55:01.625 050 12188.15 -38.67 54740.72 88888.00 2014-02-19 07:55:01.750 050 12188.10 -38.48 54740.75 88888.00 2014-02-19 07:55:01.875 050 12188.00 -38.38 54740.78 88888.00 2014-02-19 07:55:02.000 050 12187.95 -38.23 54740.78 88888.00 2014-02-19 07:55:02.125 050 12187.85 -38.10 54740.80 88888.00 2014-02-19 07:55:02.250 050 12187.67 -37.92 54740.82 88888.00 2014-02-19 07:55:02.375 050 12187.58 -37.77 54740.90 88888.00 2014-02-19 07:55:02.500 050 12187.48 -37.62 54740.95 88888.00 2014-02-19 07:55:02.625 050 12187.40 -37.48 54741.00 88888.00 2014-02-19 07:55:02.750 050 12187.23 -37.30 54741.03 88888.00 2014-02-19 07:55:02.875 050 12187.08 -37.20 54741.05 88888.00 2014-02-19 07:55:03.000 050 12186.98 -37.08 54741.10 88888.00 2014-02-19 07:55:03.125 050 12186.83 -36.92 54741.15 88888.00 2014-02-19 07:55:03.250 050 12186.70 -36.77 54741.20 88888.00 2014-02-19 07:55:03.375 050 12186.65 -36.67 54741.22 88888.00 2014-02-19 07:55:03.500 050 12186.50 -36.58 54741.28 88888.00 2014-02-19 07:55:03.625 050 12186.38 -36.48 54741.32 88888.00 2014-02-19 07:55:03.750 050 12186.27 -36.35 54741.35 88888.00 2014-02-19 07:55:03.875 050 12186.20 -36.23 54741.43 88888.00 2014-02-19 07:55:04.000 050 12186.17 -36.17 54741.43 88888.00 2014-02-19 07:55:04.125 050 12186.15 -36.10 54741.45 88888.00 2014-02-19 07:55:04.250 050 12186.08 -36.02 54741.50 88888.00 2014-02-19 07:55:04.375 050 12186.10 -35.95 54741.53 88888.00 2014-02-19 07:55:04.500 050 12186.10 -35.92 54741.55 88888.00 2014-02-19 07:55:04.625 050 12186.05 -35.90 54741.57 88888.00 2014-02-19 07:55:04.750 050 12185.92 -35.92 54741.62 88888.00 2014-02-19 07:55:04.875 050 12185.88 -35.88 54741.65 88888.00 2014-02-19 07:55:05.000 050 12185.90 -35.83 54741.68 88888.00 2014-02-19 07:55:05.125 050 12186.02 -35.83 54741.70 88888.00 2014-02-19 07:55:05.250 050 12186.00 -35.80 54741.75 88888.00 2014-02-19 07:55:05.375 050 12185.95 -35.80 54741.78 88888.00 2014-02-19 07:55:05.500 050 12185.92 -35.77 54741.80 88888.00 2014-02-19 07:55:05.625 050 12185.90 -35.75 54741.85 88888.00 2014-02-19 07:55:05.750 050 12185.90 -35.70 54741.90 88888.00 2014-02-19 07:55:05.875 050 12185.85 -35.65 54741.95 88888.00 2014-02-19 07:55:06.000 050 12185.88 -35.60 54741.97 88888.00 2014-02-19 07:55:06.125 050 12185.85 -35.58 54742.00 88888.00 2014-02-19 07:55:06.250 050 12185.73 -35.60 54742.05 88888.00 2014-02-19 07:55:06.375 050 12185.73 -35.55 54742.07 88888.00 2014-02-19 07:55:06.500 050 12185.77 -35.52 54742.12 88888.00 2014-02-19 07:55:06.625 050 12185.70 -35.50 54742.18 88888.00 2014-02-19 07:55:06.750 050 12185.70 -35.52 54742.22 88888.00 2014-02-19 07:55:06.875 050 12185.73 -35.60 54742.25 88888.00 2014-02-19 07:55:07.000 050 12185.70 -35.67 54742.30 88888.00 2014-02-19 07:55:07.125 050 12185.58 -35.77 54742.38 88888.00 2014-02-19 07:55:07.250 050 12185.42 -35.90 54742.43 88888.00 2014-02-19 07:55:07.375 050 12185.42 -35.98 54742.47 88888.00 2014-02-19 07:55:07.500 050 12185.42 -36.10 54742.53 88888.00 2014-02-19 07:55:07.625 050 12185.33 -36.27 54742.55 88888.00 2014-02-19 07:55:07.750 050 12185.25 -36.40 54742.60 88888.00 2014-02-19 07:55:07.875 050 12185.15 -36.52 54742.68 88888.00 2014-02-19 07:55:08.000 050 12185.08 -36.70 54742.72 88888.00 2014-02-19 07:55:08.125 050 12185.08 -36.85 54742.80 88888.00 2014-02-19 07:55:08.250 050 12184.95 -37.12 54742.88 88888.00 2014-02-19 07:55:08.375 050 12184.88 -37.23 54742.93 88888.00 2014-02-19 07:55:08.500 050 12184.75 -37.42 54742.97 88888.00 2014-02-19 07:55:08.625 050 12184.70 -37.55 54743.05 88888.00 2014-02-19 07:55:08.750 050 12184.60 -37.73 54743.07 88888.00 2014-02-19 07:55:08.875 050 12184.45 -37.88 54743.12 88888.00 2014-02-19 07:55:09.000 050 12184.33 -38.05 54743.18 88888.00 2014-02-19 07:55:09.125 050 12184.23 -38.20 54743.22 88888.00 2014-02-19 07:55:09.250 050 12184.17 -38.33 54743.28 88888.00 2014-02-19 07:55:09.375 050 12184.15 -38.42 54743.30 88888.00 2014-02-19 07:55:09.500 050 12184.12 -38.48 54743.35 88888.00 2014-02-19 07:55:09.625 050 12184.08 -38.55 54743.40 88888.00 2014-02-19 07:55:09.750 050 12183.98 -38.60 54743.45 88888.00 2014-02-19 07:55:09.875 050 12183.83 -38.62 54743.50 88888.00 2014-02-19 07:55:10.000 050 12183.65 -38.67 54743.55 88888.00 2014-02-19 07:55:10.125 050 12183.55 -38.67 54743.60 88888.00 2014-02-19 07:55:10.250 050 12183.50 -38.62 54743.62 88888.00 2014-02-19 07:55:10.375 050 12183.42 -38.58 54743.68 88888.00 2014-02-19 07:55:10.500 050 12183.40 -38.50 54743.68 88888.00 2014-02-19 07:55:10.625 050 12183.30 -38.40 54743.72 88888.00 2014-02-19 07:55:10.750 050 12183.25 -38.25 54743.78 88888.00 2014-02-19 07:55:10.875 050 12183.23 -38.12 54743.78 88888.00 2014-02-19 07:55:11.000 050 12183.10 -37.95 54743.80 88888.00 2014-02-19 07:55:11.125 050 12183.02 -37.77 54743.82 88888.00 2014-02-19 07:55:11.250 050 12182.95 -37.58 54743.85 88888.00 2014-02-19 07:55:11.375 050 12182.90 -37.38 54743.93 88888.00 2014-02-19 07:55:11.500 050 12182.83 -37.15 54743.93 88888.00 2014-02-19 07:55:11.625 050 12182.67 -36.90 54743.95 88888.00 2014-02-19 07:55:11.750 050 12182.62 -36.67 54743.95 88888.00 2014-02-19 07:55:11.875 050 12182.65 -36.42 54743.97 88888.00 2014-02-19 07:55:12.000 050 12182.70 -36.20 54743.97 88888.00 2014-02-19 07:55:12.125 050 12182.58 -35.95 54744.00 88888.00 2014-02-19 07:55:12.250 050 12182.42 -35.70 54744.05 88888.00 2014-02-19 07:55:12.375 050 12182.42 -35.50 54744.05 88888.00 2014-02-19 07:55:12.500 050 12182.52 -35.30 54744.07 88888.00 2014-02-19 07:55:12.625 050 12182.55 -35.08 54744.10 88888.00 2014-02-19 07:55:12.750 050 12182.48 -34.92 54744.07 88888.00 2014-02-19 07:55:12.875 050 12182.40 -34.80 54744.07 88888.00 2014-02-19 07:55:13.000 050 12182.42 -34.67 54744.07 88888.00 2014-02-19 07:55:13.125 050 12182.40 -34.52 54744.15 88888.00 2014-02-19 07:55:13.250 050 12182.33 -34.42 54744.20 88888.00 2014-02-19 07:55:13.375 050 12182.33 -34.27 54744.22 88888.00 2014-02-19 07:55:13.500 050 12182.23 -34.20 54744.25 88888.00 2014-02-19 07:55:13.625 050 12182.17 -34.10 54744.28 88888.00 2014-02-19 07:55:13.750 050 12182.15 -34.02 54744.28 88888.00 2014-02-19 07:55:13.875 050 12182.12 -33.95 54744.32 88888.00 2014-02-19 07:55:14.000 050 12182.08 -33.88 54744.40 88888.00 2014-02-19 07:55:14.125 050 12181.98 -33.80 54744.43 88888.00 2014-02-19 07:55:14.250 050 12181.80 -33.80 54744.45 88888.00 2014-02-19 07:55:14.375 050 12181.73 -33.77 54744.45 88888.00 2014-02-19 07:55:14.500 050 12181.62 -33.67 54744.50 88888.00 2014-02-19 07:55:14.625 050 12181.52 -33.60 54744.55 88888.00 2014-02-19 07:55:14.750 050 12181.40 -33.55 54744.60 88888.00 2014-02-19 07:55:14.875 050 12181.23 -33.42 54744.65 88888.00 2014-02-19 07:55:15.000 050 12181.02 -33.33 54744.65 88888.00 2014-02-19 07:55:15.125 050 12180.88 -33.23 54744.72 88888.00 2014-02-19 07:55:15.250 050 12180.77 -33.10 54744.78 88888.00 2014-02-19 07:55:15.375 050 12180.67 -32.95 54744.80 88888.00 2014-02-19 07:55:15.500 050 12180.45 -32.80 54744.85 88888.00 2014-02-19 07:55:15.625 050 12180.33 -32.62 54744.90 88888.00 2014-02-19 07:55:15.750 050 12180.17 -32.45 54744.90 88888.00 2014-02-19 07:55:15.875 050 12180.00 -32.23 54744.93 88888.00 2014-02-19 07:55:16.000 050 12179.90 -32.00 54744.95 88888.00 2014-02-19 07:55:16.125 050 12179.75 -31.80 54745.03 88888.00 2014-02-19 07:55:16.250 050 12179.58 -31.55 54745.07 88888.00 2014-02-19 07:55:16.375 050 12179.48 -31.32 54745.10 88888.00 2014-02-19 07:55:16.500 050 12179.40 -31.15 54745.15 88888.00 2014-02-19 07:55:16.625 050 12179.30 -30.90 54745.18 88888.00 2014-02-19 07:55:16.750 050 12179.20 -30.62 54745.15 88888.00 2014-02-19 07:55:16.875 050 12179.08 -30.38 54745.22 88888.00 2014-02-19 07:55:17.000 050 12179.02 -30.15 54745.25 88888.00 2014-02-19 07:55:17.125 050 12178.92 -29.98 54745.28 88888.00 2014-02-19 07:55:17.250 050 12178.80 -29.77 54745.32 88888.00 2014-02-19 07:55:17.375 050 12178.80 -29.65 54745.32 88888.00 2014-02-19 07:55:17.500 050 12178.80 -29.48 54745.40 88888.00 2014-02-19 07:55:17.625 050 12178.75 -29.32 54745.45 88888.00 2014-02-19 07:55:17.750 050 12178.58 -29.20 54745.47 88888.00 2014-02-19 07:55:17.875 050 12178.50 -29.07 54745.50 88888.00 2014-02-19 07:55:18.000 050 12178.50 -28.95 54745.50 88888.00 2014-02-19 07:55:18.125 050 12178.48 -28.80 54745.55 88888.00 2014-02-19 07:55:18.250 050 12178.42 -28.73 54745.60 88888.00 2014-02-19 07:55:18.375 050 12178.40 -28.62 54745.62 88888.00 2014-02-19 07:55:18.500 050 12178.30 -28.50 54745.65 88888.00 2014-02-19 07:55:18.625 050 12178.23 -28.43 54745.70 88888.00 2014-02-19 07:55:18.750 050 12178.20 -28.35 54745.72 88888.00 2014-02-19 07:55:18.875 050 12178.10 -28.25 54745.80 88888.00 2014-02-19 07:55:19.000 050 12178.02 -28.20 54745.82 88888.00 2014-02-19 07:55:19.125 050 12177.95 -28.10 54745.85 88888.00 2014-02-19 07:55:19.250 050 12177.92 -28.02 54745.90 88888.00 2014-02-19 07:55:19.375 050 12177.85 -27.95 54745.93 88888.00 2014-02-19 07:55:19.500 050 12177.70 -27.85 54745.97 88888.00 2014-02-19 07:55:19.625 050 12177.60 -27.77 54746.03 88888.00 2014-02-19 07:55:19.750 050 12177.48 -27.75 54746.05 88888.00 2014-02-19 07:55:19.875 050 12177.38 -27.65 54746.10 88888.00 2014-02-19 07:55:20.000 050 12177.30 -27.60 54746.07 88888.00 2014-02-19 07:55:20.125 050 12177.17 -27.57 54746.12 88888.00 2014-02-19 07:55:20.250 050 12177.02 -27.50 54746.18 88888.00 2014-02-19 07:55:20.375 050 12176.90 -27.43 54746.20 88888.00 2014-02-19 07:55:20.500 050 12176.77 -27.35 54746.20 88888.00 2014-02-19 07:55:20.625 050 12176.65 -27.25 54746.25 88888.00 2014-02-19 07:55:20.750 050 12176.55 -27.20 54746.30 88888.00 2014-02-19 07:55:20.875 050 12176.42 -27.18 54746.32 88888.00 2014-02-19 07:55:21.000 050 12176.35 -27.12 54746.32 88888.00 2014-02-19 07:55:21.125 050 12176.23 -27.07 54746.38 88888.00 2014-02-19 07:55:21.250 050 12176.05 -27.05 54746.40 88888.00 2014-02-19 07:55:21.375 050 12176.00 -27.02 54746.40 88888.00 2014-02-19 07:55:21.500 050 12175.92 -27.05 54746.45 88888.00 2014-02-19 07:55:21.625 050 12175.80 -27.10 54746.45 88888.00 2014-02-19 07:55:21.750 050 12175.75 -27.15 54746.45 88888.00 2014-02-19 07:55:21.875 050 12175.67 -27.20 54746.50 88888.00 2014-02-19 07:55:22.000 050 12175.62 -27.27 54746.50 88888.00 2014-02-19 07:55:22.125 050 12175.55 -27.35 54746.57 88888.00 2014-02-19 07:55:22.250 050 12175.45 -27.43 54746.62 88888.00 2014-02-19 07:55:22.375 050 12175.35 -27.50 54746.68 88888.00 2014-02-19 07:55:22.500 050 12175.23 -27.57 54746.72 88888.00 2014-02-19 07:55:22.625 050 12175.15 -27.62 54746.78 88888.00 2014-02-19 07:55:22.750 050 12175.05 -27.73 54746.80 88888.00 2014-02-19 07:55:22.875 050 12174.95 -27.80 54746.80 88888.00 2014-02-19 07:55:23.000 050 12174.88 -27.80 54746.85 88888.00 2014-02-19 07:55:23.125 050 12174.77 -27.82 54746.88 88888.00 2014-02-19 07:55:23.250 050 12174.58 -27.88 54746.90 88888.00 2014-02-19 07:55:23.375 050 12174.52 -27.85 54746.95 88888.00 2014-02-19 07:55:23.500 050 12174.50 -27.82 54746.97 88888.00 2014-02-19 07:55:23.625 050 12174.35 -27.82 54747.05 88888.00 2014-02-19 07:55:23.750 050 12174.27 -27.80 54747.07 88888.00 2014-02-19 07:55:23.875 050 12174.15 -27.75 54747.12 88888.00 2014-02-19 07:55:24.000 050 12174.00 -27.70 54747.18 88888.00 2014-02-19 07:55:24.125 050 12173.88 -27.57 54747.20 88888.00 2014-02-19 07:55:24.250 050 12173.67 -27.45 54747.25 88888.00 2014-02-19 07:55:24.375 050 12173.60 -27.30 54747.28 88888.00 2014-02-19 07:55:24.500 050 12173.55 -27.07 54747.35 88888.00 2014-02-19 07:55:24.625 050 12173.55 -26.88 54747.40 88888.00 2014-02-19 07:55:24.750 050 12173.42 -26.65 54747.40 88888.00 2014-02-19 07:55:24.875 050 12173.30 -26.45 54747.45 88888.00 2014-02-19 07:55:25.000 050 12173.20 -26.30 54747.45 88888.00 2014-02-19 07:55:25.125 050 12173.12 -26.07 54747.50 88888.00 2014-02-19 07:55:25.250 050 12173.00 -25.85 54747.55 88888.00 2014-02-19 07:55:25.375 050 12173.00 -25.62 54747.57 88888.00 2014-02-19 07:55:25.500 050 12172.95 -25.43 54747.65 88888.00 2014-02-19 07:55:25.625 050 12172.85 -25.23 54747.70 88888.00 2014-02-19 07:55:25.750 050 12172.80 -25.05 54747.75 88888.00 2014-02-19 07:55:25.875 050 12172.80 -24.93 54747.78 88888.00 2014-02-19 07:55:26.000 050 12172.77 -24.77 54747.78 88888.00 2014-02-19 07:55:26.125 050 12172.75 -24.57 54747.82 88888.00 2014-02-19 07:55:26.250 050 12172.67 -24.43 54747.85 88888.00 2014-02-19 07:55:26.375 050 12172.67 -24.27 54747.90 88888.00 2014-02-19 07:55:26.500 050 12172.70 -24.12 54747.90 88888.00 2014-02-19 07:55:26.625 050 12172.67 -23.95 54747.95 88888.00 2014-02-19 07:55:26.750 050 12172.70 -23.75 54748.00 88888.00 2014-02-19 07:55:26.875 050 12172.70 -23.60 54748.05 88888.00 2014-02-19 07:55:27.000 050 12172.67 -23.45 54748.05 88888.00 2014-02-19 07:55:27.125 050 12172.58 -23.30 54748.10 88888.00 2014-02-19 07:55:27.250 050 12172.50 -23.15 54748.18 88888.00 2014-02-19 07:55:27.375 050 12172.45 -22.98 54748.25 88888.00 2014-02-19 07:55:27.500 050 12172.40 -22.88 54748.30 88888.00 2014-02-19 07:55:27.625 050 12172.35 -22.73 54748.32 88888.00 2014-02-19 07:55:27.750 050 12172.30 -22.62 54748.38 88888.00 2014-02-19 07:55:27.875 050 12172.25 -22.50 54748.43 88888.00 2014-02-19 07:55:28.000 050 12172.20 -22.40 54748.45 88888.00 2014-02-19 07:55:28.125 050 12172.12 -22.30 54748.53 88888.00 2014-02-19 07:55:28.250 050 12172.02 -22.20 54748.60 88888.00 2014-02-19 07:55:28.375 050 12171.90 -22.15 54748.60 88888.00 2014-02-19 07:55:28.500 050 12171.77 -22.10 54748.70 88888.00 2014-02-19 07:55:28.625 050 12171.75 -22.02 54748.75 88888.00 2014-02-19 07:55:28.750 050 12171.67 -21.95 54748.80 88888.00 2014-02-19 07:55:28.875 050 12171.55 -21.90 54748.85 88888.00 2014-02-19 07:55:29.000 050 12171.42 -21.88 54748.88 88888.00 2014-02-19 07:55:29.125 050 12171.30 -21.82 54748.93 88888.00 2014-02-19 07:55:29.250 050 12171.23 -21.77 54748.97 88888.00 2014-02-19 07:55:29.375 050 12171.10 -21.77 54749.03 88888.00 2014-02-19 07:55:29.500 050 12171.02 -21.73 54749.05 88888.00 2014-02-19 07:55:29.625 050 12170.98 -21.62 54749.10 88888.00 2014-02-19 07:55:29.750 050 12170.92 -21.55 54749.20 88888.00 2014-02-19 07:55:29.875 050 12170.85 -21.50 54749.25 88888.00 2014-02-19 07:55:30.000 050 12170.75 -21.45 54749.28 88888.00 2014-02-19 07:55:30.125 050 12170.60 -21.32 54749.35 88888.00 2014-02-19 07:55:30.250 050 12170.52 -21.20 54749.38 88888.00 2014-02-19 07:55:30.375 050 12170.48 -21.07 54749.43 88888.00 2014-02-19 07:55:30.500 050 12170.42 -20.90 54749.45 88888.00 2014-02-19 07:55:30.625 050 12170.38 -20.75 54749.50 88888.00 2014-02-19 07:55:30.750 050 12170.27 -20.57 54749.55 88888.00 2014-02-19 07:55:30.875 050 12170.23 -20.40 54749.57 88888.00 2014-02-19 07:55:31.000 050 12170.17 -20.20 54749.60 88888.00 2014-02-19 07:55:31.125 050 12170.10 -20.02 54749.65 88888.00 2014-02-19 07:55:31.250 050 12170.05 -19.80 54749.72 88888.00 2014-02-19 07:55:31.375 050 12170.02 -19.55 54749.72 88888.00 2014-02-19 07:55:31.500 050 12169.98 -19.30 54749.75 88888.00 2014-02-19 07:55:31.625 050 12169.88 -19.10 54749.78 88888.00 2014-02-19 07:55:31.750 050 12169.75 -18.85 54749.85 88888.00 2014-02-19 07:55:31.875 050 12169.65 -18.68 54749.90 88888.00 2014-02-19 07:55:32.000 050 12169.55 -18.45 54749.93 88888.00 2014-02-19 07:55:32.125 050 12169.38 -18.25 54749.97 88888.00 2014-02-19 07:55:32.250 050 12169.15 -18.02 54750.00 88888.00 2014-02-19 07:55:32.375 050 12169.05 -17.80 54750.07 88888.00 2014-02-19 07:55:32.500 050 12168.95 -17.62 54750.10 88888.00 2014-02-19 07:55:32.625 050 12168.83 -17.43 54750.18 88888.00 2014-02-19 07:55:32.750 050 12168.70 -17.30 54750.22 88888.00 2014-02-19 07:55:32.875 050 12168.60 -17.18 54750.28 88888.00 2014-02-19 07:55:33.000 050 12168.55 -17.12 54750.32 88888.00 2014-02-19 07:55:33.125 050 12168.42 -17.07 54750.38 88888.00 2014-02-19 07:55:33.250 050 12168.25 -17.07 54750.43 88888.00 2014-02-19 07:55:33.375 050 12168.15 -17.10 54750.47 88888.00 2014-02-19 07:55:33.500 050 12168.00 -17.10 54750.55 88888.00 2014-02-19 07:55:33.625 050 12167.77 -17.10 54750.62 88888.00 2014-02-19 07:55:33.750 050 12167.60 -17.12 54750.68 88888.00 2014-02-19 07:55:33.875 050 12167.48 -17.18 54750.75 88888.00 2014-02-19 07:55:34.000 050 12167.42 -17.30 54750.78 88888.00 2014-02-19 07:55:34.125 050 12167.30 -17.38 54750.85 88888.00 2014-02-19 07:55:34.250 050 12167.15 -17.45 54750.93 88888.00 2014-02-19 07:55:34.375 050 12167.12 -17.52 54750.95 88888.00 2014-02-19 07:55:34.500 050 12167.00 -17.60 54751.00 88888.00 2014-02-19 07:55:34.625 050 12166.88 -17.70 54751.05 88888.00 2014-02-19 07:55:34.750 050 12166.75 -17.77 54751.10 88888.00 2014-02-19 07:55:34.875 050 12166.60 -17.82 54751.15 88888.00 2014-02-19 07:55:35.000 050 12166.50 -17.95 54751.20 88888.00 2014-02-19 07:55:35.125 050 12166.45 -18.02 54751.25 88888.00 2014-02-19 07:55:35.250 050 12166.38 -18.10 54751.30 88888.00 2014-02-19 07:55:35.375 050 12166.35 -18.15 54751.32 88888.00 2014-02-19 07:55:35.500 050 12166.30 -18.20 54751.35 88888.00 2014-02-19 07:55:35.625 050 12166.20 -18.25 54751.40 88888.00 2014-02-19 07:55:35.750 050 12166.23 -18.27 54751.45 88888.00 2014-02-19 07:55:35.875 050 12166.15 -18.32 54751.47 88888.00 2014-02-19 07:55:36.000 050 12166.10 -18.35 54751.50 88888.00 2014-02-19 07:55:36.125 050 12166.05 -18.38 54751.55 88888.00 2014-02-19 07:55:36.250 050 12165.92 -18.45 54751.60 88888.00 2014-02-19 07:55:36.375 050 12165.80 -18.45 54751.65 88888.00 2014-02-19 07:55:36.500 050 12165.67 -18.48 54751.72 88888.00 2014-02-19 07:55:36.625 050 12165.70 -18.48 54751.80 88888.00 2014-02-19 07:55:36.750 050 12165.65 -18.48 54751.85 88888.00 2014-02-19 07:55:36.875 050 12165.50 -18.52 54751.88 88888.00 2014-02-19 07:55:37.000 050 12165.33 -18.55 54751.90 88888.00 2014-02-19 07:55:37.125 050 12165.27 -18.52 54751.97 88888.00 2014-02-19 07:55:37.250 050 12165.23 -18.52 54752.03 88888.00 2014-02-19 07:55:37.375 050 12165.17 -18.50 54752.05 88888.00 2014-02-19 07:55:37.500 050 12165.10 -18.48 54752.10 88888.00 2014-02-19 07:55:37.625 050 12165.02 -18.38 54752.15 88888.00 2014-02-19 07:55:37.750 050 12165.00 -18.30 54752.18 88888.00 2014-02-19 07:55:37.875 050 12164.98 -18.20 54752.22 88888.00 2014-02-19 07:55:38.000 050 12164.98 -18.07 54752.22 88888.00 2014-02-19 07:55:38.125 050 12164.92 -17.95 54752.28 88888.00 2014-02-19 07:55:38.250 050 12164.83 -17.75 54752.35 88888.00 2014-02-19 07:55:38.375 050 12164.83 -17.52 54752.43 88888.00 2014-02-19 07:55:38.500 050 12164.77 -17.30 54752.45 88888.00 2014-02-19 07:55:38.625 050 12164.77 -17.07 54752.50 88888.00 2014-02-19 07:55:38.750 050 12164.77 -16.82 54752.50 88888.00 2014-02-19 07:55:38.875 050 12164.75 -16.55 54752.55 88888.00 2014-02-19 07:55:39.000 050 12164.75 -16.25 54752.57 88888.00 2014-02-19 07:55:39.125 050 12164.83 -16.00 54752.65 88888.00 2014-02-19 07:55:39.250 050 12164.88 -15.75 54752.68 88888.00 2014-02-19 07:55:39.375 050 12164.88 -15.55 54752.70 88888.00 2014-02-19 07:55:39.500 050 12164.92 -15.35 54752.78 88888.00 2014-02-19 07:55:39.625 050 12164.90 -15.15 54752.82 88888.00 2014-02-19 07:55:39.750 050 12164.90 -14.97 54752.85 88888.00 2014-02-19 07:55:39.875 050 12164.98 -14.78 54752.88 88888.00 2014-02-19 07:55:40.000 050 12165.05 -14.60 54752.93 88888.00 2014-02-19 07:55:40.125 050 12165.00 -14.47 54752.95 88888.00 2014-02-19 07:55:40.250 050 12165.00 -14.35 54753.00 88888.00 2014-02-19 07:55:40.375 050 12165.10 -14.20 54753.05 88888.00 2014-02-19 07:55:40.500 050 12165.08 -14.05 54753.12 88888.00 2014-02-19 07:55:40.625 050 12165.02 -14.00 54753.20 88888.00 2014-02-19 07:55:40.750 050 12165.00 -13.97 54753.28 88888.00 2014-02-19 07:55:40.875 050 12165.00 -13.93 54753.32 88888.00 2014-02-19 07:55:41.000 050 12164.92 -13.90 54753.38 88888.00 2014-02-19 07:55:41.125 050 12164.85 -13.85 54753.45 88888.00 2014-02-19 07:55:41.250 050 12164.83 -13.93 54753.53 88888.00 2014-02-19 07:55:41.375 050 12164.77 -13.97 54753.57 88888.00 2014-02-19 07:55:41.500 050 12164.65 -13.95 54753.62 88888.00 2014-02-19 07:55:41.625 050 12164.52 -13.95 54753.70 88888.00 2014-02-19 07:55:41.750 050 12164.48 -13.95 54753.80 88888.00 2014-02-19 07:55:41.875 050 12164.45 -13.90 54753.88 88888.00 2014-02-19 07:55:42.000 050 12164.33 -13.90 54753.93 88888.00 2014-02-19 07:55:42.125 050 12164.15 -13.82 54754.00 88888.00 2014-02-19 07:55:42.250 050 12164.02 -13.80 54754.07 88888.00 2014-02-19 07:55:42.375 050 12163.92 -13.72 54754.15 88888.00 2014-02-19 07:55:42.500 050 12163.83 -13.68 54754.22 88888.00 2014-02-19 07:55:42.625 050 12163.70 -13.62 54754.30 88888.00 2014-02-19 07:55:42.750 050 12163.60 -13.53 54754.38 88888.00 2014-02-19 07:55:42.875 050 12163.48 -13.45 54754.43 88888.00 2014-02-19 07:55:43.000 050 12163.30 -13.35 54754.45 88888.00 2014-02-19 07:55:43.125 050 12163.15 -13.32 54754.53 88888.00 2014-02-19 07:55:43.250 050 12163.00 -13.22 54754.57 88888.00 2014-02-19 07:55:43.375 050 12162.88 -13.12 54754.65 88888.00 2014-02-19 07:55:43.500 050 12162.75 -13.00 54754.72 88888.00 2014-02-19 07:55:43.625 050 12162.62 -12.90 54754.78 88888.00 2014-02-19 07:55:43.750 050 12162.45 -12.80 54754.82 88888.00 2014-02-19 07:55:43.875 050 12162.38 -12.72 54754.93 88888.00 2014-02-19 07:55:44.000 050 12162.27 -12.62 54754.97 88888.00 2014-02-19 07:55:44.125 050 12162.12 -12.57 54755.03 88888.00 2014-02-19 07:55:44.250 050 12161.88 -12.47 54755.10 88888.00 2014-02-19 07:55:44.375 050 12161.75 -12.40 54755.15 88888.00 2014-02-19 07:55:44.500 050 12161.58 -12.30 54755.20 88888.00 2014-02-19 07:55:44.625 050 12161.38 -12.22 54755.22 88888.00 2014-02-19 07:55:44.750 050 12161.20 -12.10 54755.25 88888.00 2014-02-19 07:55:44.875 050 12161.00 -12.00 54755.32 88888.00 2014-02-19 07:55:45.000 050 12160.83 -11.93 54755.38 88888.00 2014-02-19 07:55:45.125 050 12160.67 -11.85 54755.43 88888.00 2014-02-19 07:55:45.250 050 12160.50 -11.70 54755.50 88888.00 2014-02-19 07:55:45.375 050 12160.40 -11.62 54755.53 88888.00 2014-02-19 07:55:45.500 050 12160.17 -11.50 54755.55 88888.00 2014-02-19 07:55:45.625 050 12160.05 -11.38 54755.60 88888.00 2014-02-19 07:55:45.750 050 12160.00 -11.20 54755.65 88888.00 2014-02-19 07:55:45.875 050 12159.92 -11.10 54755.70 88888.00 2014-02-19 07:55:46.000 050 12159.75 -10.97 54755.72 88888.00 2014-02-19 07:55:46.125 050 12159.67 -10.88 54755.78 88888.00 2014-02-19 07:55:46.250 050 12159.62 -10.82 54755.82 88888.00 2014-02-19 07:55:46.375 050 12159.52 -10.75 54755.88 88888.00 2014-02-19 07:55:46.500 050 12159.40 -10.70 54755.93 88888.00 2014-02-19 07:55:46.625 050 12159.30 -10.68 54755.97 88888.00 2014-02-19 07:55:46.750 050 12159.20 -10.68 54756.00 88888.00 2014-02-19 07:55:46.875 050 12159.12 -10.62 54756.05 88888.00 2014-02-19 07:55:47.000 050 12159.02 -10.57 54756.12 88888.00 2014-02-19 07:55:47.125 050 12158.88 -10.50 54756.15 88888.00 2014-02-19 07:55:47.250 050 12158.75 -10.45 54756.20 88888.00 2014-02-19 07:55:47.375 050 12158.65 -10.38 54756.22 88888.00 2014-02-19 07:55:47.500 050 12158.48 -10.30 54756.30 88888.00 2014-02-19 07:55:47.625 050 12158.35 -10.22 54756.32 88888.00 2014-02-19 07:55:47.750 050 12158.25 -10.07 54756.40 88888.00 2014-02-19 07:55:47.875 050 12158.10 -9.97 54756.43 88888.00 2014-02-19 07:55:48.000 050 12157.98 -9.88 54756.45 88888.00 2014-02-19 07:55:48.125 050 12157.85 -9.75 54756.50 88888.00 2014-02-19 07:55:48.250 050 12157.70 -9.62 54756.60 88888.00 2014-02-19 07:55:48.375 050 12157.75 -9.50 54756.65 88888.00 2014-02-19 07:55:48.500 050 12157.70 -9.45 54756.65 88888.00 2014-02-19 07:55:48.625 050 12157.60 -9.43 54756.70 88888.00 2014-02-19 07:55:48.750 050 12157.55 -9.32 54756.72 88888.00 2014-02-19 07:55:48.875 050 12157.42 -9.25 54756.75 88888.00 2014-02-19 07:55:49.000 050 12157.30 -9.28 54756.78 88888.00 2014-02-19 07:55:49.125 050 12157.27 -9.28 54756.82 88888.00 2014-02-19 07:55:49.250 050 12157.25 -9.25 54756.88 88888.00 2014-02-19 07:55:49.375 050 12157.20 -9.22 54756.90 88888.00 2014-02-19 07:55:49.500 050 12157.10 -9.22 54756.95 88888.00 2014-02-19 07:55:49.625 050 12156.90 -9.25 54757.00 88888.00 2014-02-19 07:55:49.750 050 12156.80 -9.25 54757.03 88888.00 2014-02-19 07:55:49.875 050 12156.80 -9.25 54757.12 88888.00 2014-02-19 07:55:50.000 050 12156.75 -9.28 54757.12 88888.00 2014-02-19 07:55:50.125 050 12156.62 -9.25 54757.12 88888.00 2014-02-19 07:55:50.250 050 12156.40 -9.22 54757.20 88888.00 2014-02-19 07:55:50.375 050 12156.27 -9.20 54757.22 88888.00 2014-02-19 07:55:50.500 050 12156.08 -9.18 54757.30 88888.00 2014-02-19 07:55:50.625 050 12155.98 -9.12 54757.35 88888.00 2014-02-19 07:55:50.750 050 12155.92 -9.15 54757.38 88888.00 2014-02-19 07:55:50.875 050 12155.85 -9.15 54757.40 88888.00 2014-02-19 07:55:51.000 050 12155.73 -9.07 54757.45 88888.00 2014-02-19 07:55:51.125 050 12155.60 -9.05 54757.50 88888.00 2014-02-19 07:55:51.250 050 12155.40 -9.05 54757.53 88888.00 2014-02-19 07:55:51.375 050 12155.30 -9.05 54757.57 88888.00 2014-02-19 07:55:51.500 050 12155.20 -9.03 54757.57 88888.00 2014-02-19 07:55:51.625 050 12155.08 -9.05 54757.62 88888.00 2014-02-19 07:55:51.750 050 12154.92 -9.05 54757.65 88888.00 2014-02-19 07:55:51.875 050 12154.75 -9.07 54757.72 88888.00 2014-02-19 07:55:52.000 050 12154.58 -9.12 54757.78 88888.00 2014-02-19 07:55:52.125 050 12154.45 -9.18 54757.82 88888.00 2014-02-19 07:55:52.250 050 12154.27 -9.22 54757.85 88888.00 2014-02-19 07:55:52.375 050 12154.15 -9.25 54757.90 88888.00 2014-02-19 07:55:52.500 050 12154.00 -9.30 54757.93 88888.00 2014-02-19 07:55:52.625 050 12153.83 -9.35 54758.00 88888.00 2014-02-19 07:55:52.750 050 12153.65 -9.43 54758.05 88888.00 2014-02-19 07:55:52.875 050 12153.50 -9.47 54758.07 88888.00 2014-02-19 07:55:53.000 050 12153.33 -9.55 54758.07 88888.00 2014-02-19 07:55:53.125 050 12153.08 -9.55 54758.18 88888.00 2014-02-19 07:55:53.250 050 12152.83 -9.65 54758.25 88888.00 2014-02-19 07:55:53.375 050 12152.70 -9.70 54758.22 88888.00 2014-02-19 07:55:53.500 050 12152.58 -9.70 54758.32 88888.00 2014-02-19 07:55:53.625 050 12152.38 -9.70 54758.35 88888.00 2014-02-19 07:55:53.750 050 12152.10 -9.70 54758.35 88888.00 2014-02-19 07:55:53.875 050 12151.88 -9.65 54758.40 88888.00 2014-02-19 07:55:54.000 050 12151.67 -9.62 54758.40 88888.00 2014-02-19 07:55:54.125 050 12151.48 -9.57 54758.43 88888.00 2014-02-19 07:55:54.250 050 12151.27 -9.50 54758.45 88888.00 2014-02-19 07:55:54.375 050 12151.15 -9.45 54758.45 88888.00 2014-02-19 07:55:54.500 050 12150.98 -9.40 54758.47 88888.00 2014-02-19 07:55:54.625 050 12150.85 -9.43 54758.53 88888.00 2014-02-19 07:55:54.750 050 12150.65 -9.45 54758.53 88888.00 2014-02-19 07:55:54.875 050 12150.50 -9.47 54758.57 88888.00 2014-02-19 07:55:55.000 050 12150.38 -9.53 54758.60 88888.00 2014-02-19 07:55:55.125 050 12150.20 -9.60 54758.62 88888.00 2014-02-19 07:55:55.250 050 12150.02 -9.62 54758.65 88888.00 2014-02-19 07:55:55.375 050 12149.83 -9.68 54758.68 88888.00 2014-02-19 07:55:55.500 050 12149.67 -9.70 54758.72 88888.00 2014-02-19 07:55:55.625 050 12149.58 -9.72 54758.78 88888.00 2014-02-19 07:55:55.750 050 12149.40 -9.75 54758.78 88888.00 2014-02-19 07:55:55.875 050 12149.30 -9.75 54758.82 88888.00 2014-02-19 07:55:56.000 050 12149.25 -9.75 54758.82 88888.00 2014-02-19 07:55:56.125 050 12149.12 -9.75 54758.85 88888.00 2014-02-19 07:55:56.250 050 12148.90 -9.70 54758.90 88888.00 2014-02-19 07:55:56.375 050 12148.83 -9.62 54758.93 88888.00 2014-02-19 07:55:56.500 050 12148.73 -9.57 54758.95 88888.00 2014-02-19 07:55:56.625 050 12148.50 -9.55 54758.97 88888.00 2014-02-19 07:55:56.750 050 12148.38 -9.47 54759.03 88888.00 2014-02-19 07:55:56.875 050 12148.23 -9.40 54759.03 88888.00 2014-02-19 07:55:57.000 050 12148.10 -9.28 54759.05 88888.00 2014-02-19 07:55:57.125 050 12147.98 -9.12 54759.10 88888.00 2014-02-19 07:55:57.250 050 12147.83 -9.03 54759.15 88888.00 2014-02-19 07:55:57.375 050 12147.70 -8.95 54759.15 88888.00 2014-02-19 07:55:57.500 050 12147.45 -8.90 54759.20 88888.00 2014-02-19 07:55:57.625 050 12147.23 -8.82 54759.20 88888.00 2014-02-19 07:55:57.750 050 12147.08 -8.72 54759.25 88888.00 2014-02-19 07:55:57.875 050 12146.85 -8.65 54759.28 88888.00 2014-02-19 07:55:58.000 050 12146.62 -8.55 54759.35 88888.00 2014-02-19 07:55:58.125 050 12146.52 -8.50 54759.40 88888.00 2014-02-19 07:55:58.250 050 12146.42 -8.45 54759.43 88888.00 2014-02-19 07:55:58.375 050 12146.25 -8.40 54759.43 88888.00 2014-02-19 07:55:58.500 050 12146.00 -8.32 54759.45 88888.00 2014-02-19 07:55:58.625 050 12145.80 -8.28 54759.50 88888.00 2014-02-19 07:55:58.750 050 12145.65 -8.22 54759.57 88888.00 2014-02-19 07:55:58.875 050 12145.48 -8.15 54759.57 88888.00 2014-02-19 07:55:59.000 050 12145.30 -8.10 54759.68 88888.00 2014-02-19 07:55:59.125 050 12145.17 -8.07 54759.70 88888.00 2014-02-19 07:55:59.250 050 12145.08 -8.03 54759.75 88888.00 2014-02-19 07:55:59.375 050 12145.02 -7.95 54759.78 88888.00 2014-02-19 07:55:59.500 050 12145.00 -7.85 54759.82 88888.00 2014-02-19 07:55:59.625 050 12144.98 -7.70 54759.80 88888.00 2014-02-19 07:55:59.750 050 12144.95 -7.55 54759.90 88888.00 2014-02-19 07:55:59.875 050 12144.90 -7.42 54759.93 88888.00 2014-02-19 07:56:00.000 050 12144.83 -7.22 54760.00 88888.00 2014-02-19 07:56:00.125 050 12144.75 -7.03 54760.05 88888.00 2014-02-19 07:56:00.250 050 12144.73 -6.78 54760.10 88888.00 2014-02-19 07:56:00.375 050 12144.67 -6.58 54760.10 88888.00 2014-02-19 07:56:00.500 050 12144.55 -6.38 54760.18 88888.00 2014-02-19 07:56:00.625 050 12144.50 -6.17 54760.25 88888.00 2014-02-19 07:56:00.750 050 12144.45 -5.95 54760.30 88888.00 2014-02-19 07:56:00.875 050 12144.27 -5.67 54760.40 88888.00 2014-02-19 07:56:01.000 050 12144.20 -5.47 54760.43 88888.00 2014-02-19 07:56:01.125 050 12144.10 -5.22 54760.53 88888.00 2014-02-19 07:56:01.250 050 12143.95 -4.95 54760.60 88888.00 2014-02-19 07:56:01.375 050 12143.85 -4.75 54760.68 88888.00 2014-02-19 07:56:01.500 050 12143.58 -4.50 54760.72 88888.00 2014-02-19 07:56:01.625 050 12143.38 -4.28 54760.75 88888.00 2014-02-19 07:56:01.750 050 12143.17 -4.03 54760.80 88888.00 2014-02-19 07:56:01.875 050 12143.02 -3.85 54760.88 88888.00 2014-02-19 07:56:02.000 050 12142.92 -3.65 54760.95 88888.00 2014-02-19 07:56:02.125 050 12142.77 -3.40 54761.03 88888.00 2014-02-19 07:56:02.250 050 12142.52 -3.20 54761.10 88888.00 2014-02-19 07:56:02.375 050 12142.33 -3.02 54761.18 88888.00 2014-02-19 07:56:02.500 050 12142.12 -2.90 54761.22 88888.00 2014-02-19 07:56:02.625 050 12141.88 -2.73 54761.30 88888.00 2014-02-19 07:56:02.750 050 12141.67 -2.58 54761.32 88888.00 2014-02-19 07:56:02.875 050 12141.50 -2.48 54761.43 88888.00 2014-02-19 07:56:03.000 050 12141.33 -2.40 54761.47 88888.00 2014-02-19 07:56:03.125 050 12141.12 -2.27 54761.57 88888.00 2014-02-19 07:56:03.250 050 12140.92 -2.17 54761.68 88888.00 2014-02-19 07:56:03.375 050 12140.77 -2.08 54761.75 88888.00 2014-02-19 07:56:03.500 050 12140.58 -2.05 54761.80 88888.00 2014-02-19 07:56:03.625 050 12140.38 -1.98 54761.85 88888.00 2014-02-19 07:56:03.750 050 12140.20 -1.90 54761.90 88888.00 2014-02-19 07:56:03.875 050 12140.05 -1.77 54761.95 88888.00 2014-02-19 07:56:04.000 050 12139.92 -1.70 54762.00 88888.00 2014-02-19 07:56:04.125 050 12139.77 -1.60 54762.07 88888.00 2014-02-19 07:56:04.250 050 12139.65 -1.48 54762.15 88888.00 2014-02-19 07:56:04.375 050 12139.52 -1.40 54762.18 88888.00 2014-02-19 07:56:04.500 050 12139.42 -1.32 54762.18 88888.00 2014-02-19 07:56:04.625 050 12139.27 -1.27 54762.20 88888.00 2014-02-19 07:56:04.750 050 12139.17 -1.15 54762.28 88888.00 2014-02-19 07:56:04.875 050 12139.05 -1.07 54762.32 88888.00 2014-02-19 07:56:05.000 050 12138.95 -0.97 54762.35 88888.00 2014-02-19 07:56:05.125 050 12138.83 -0.93 54762.40 88888.00 2014-02-19 07:56:05.250 050 12138.70 -0.88 54762.43 88888.00 2014-02-19 07:56:05.375 050 12138.65 -0.80 54762.45 88888.00 2014-02-19 07:56:05.500 050 12138.52 -0.72 54762.50 88888.00 2014-02-19 07:56:05.625 050 12138.48 -0.65 54762.57 88888.00 2014-02-19 07:56:05.750 050 12138.42 -0.57 54762.55 88888.00 2014-02-19 07:56:05.875 050 12138.33 -0.47 54762.57 88888.00 2014-02-19 07:56:06.000 050 12138.17 -0.40 54762.60 88888.00 2014-02-19 07:56:06.125 050 12138.10 -0.33 54762.65 88888.00 2014-02-19 07:56:06.250 050 12137.95 -0.25 54762.68 88888.00 2014-02-19 07:56:06.375 050 12137.77 -0.17 54762.65 88888.00 2014-02-19 07:56:06.500 050 12137.65 -0.10 54762.65 88888.00 2014-02-19 07:56:06.625 050 12137.58 0.00 54762.72 88888.00 2014-02-19 07:56:06.750 050 12137.40 0.07 54762.72 88888.00 2014-02-19 07:56:06.875 050 12137.17 0.12 54762.80 88888.00 2014-02-19 07:56:07.000 050 12137.00 0.17 54762.78 88888.00 2014-02-19 07:56:07.125 050 12136.83 0.25 54762.82 88888.00 2014-02-19 07:56:07.250 050 12136.62 0.30 54762.85 88888.00 2014-02-19 07:56:07.375 050 12136.40 0.33 54762.85 88888.00 2014-02-19 07:56:07.500 050 12136.15 0.40 54762.88 88888.00 2014-02-19 07:56:07.625 050 12136.00 0.47 54762.93 88888.00 2014-02-19 07:56:07.750 050 12135.75 0.53 54762.97 88888.00 2014-02-19 07:56:07.875 050 12135.55 0.53 54763.00 88888.00 2014-02-19 07:56:08.000 050 12135.38 0.60 54763.00 88888.00 2014-02-19 07:56:08.125 050 12135.12 0.68 54763.03 88888.00 2014-02-19 07:56:08.250 050 12134.98 0.78 54763.10 88888.00 2014-02-19 07:56:08.375 050 12134.85 0.85 54763.10 88888.00 2014-02-19 07:56:08.500 050 12134.70 0.95 54763.15 88888.00 2014-02-19 07:56:08.625 050 12134.62 1.05 54763.18 88888.00 2014-02-19 07:56:08.750 050 12134.55 1.18 54763.18 88888.00 2014-02-19 07:56:08.875 050 12134.42 1.30 54763.22 88888.00 2014-02-19 07:56:09.000 050 12134.35 1.40 54763.25 88888.00 2014-02-19 07:56:09.125 050 12134.15 1.50 54763.32 88888.00 2014-02-19 07:56:09.250 050 12133.90 1.57 54763.38 88888.00 2014-02-19 07:56:09.375 050 12133.80 1.60 54763.40 88888.00 2014-02-19 07:56:09.500 050 12133.73 1.65 54763.43 88888.00 2014-02-19 07:56:09.625 050 12133.60 1.68 54763.45 88888.00 2014-02-19 07:56:09.750 050 12133.55 1.73 54763.50 88888.00 2014-02-19 07:56:09.875 050 12133.42 1.73 54763.50 88888.00 2014-02-19 07:56:10.000 050 12133.35 1.75 54763.53 88888.00 2014-02-19 07:56:10.125 050 12133.23 1.80 54763.55 88888.00 2014-02-19 07:56:10.250 050 12133.12 1.88 54763.60 88888.00 2014-02-19 07:56:10.375 050 12133.05 1.95 54763.62 88888.00 2014-02-19 07:56:10.500 050 12132.92 2.00 54763.65 88888.00 2014-02-19 07:56:10.625 050 12132.83 2.10 54763.65 88888.00 2014-02-19 07:56:10.750 050 12132.67 2.15 54763.70 88888.00 2014-02-19 07:56:10.875 050 12132.52 2.17 54763.70 88888.00 2014-02-19 07:56:11.000 050 12132.42 2.23 54763.72 88888.00 2014-02-19 07:56:11.125 050 12132.38 2.30 54763.75 88888.00 2014-02-19 07:56:11.250 050 12132.30 2.35 54763.78 88888.00 2014-02-19 07:56:11.375 050 12132.15 2.40 54763.75 88888.00 2014-02-19 07:56:11.500 050 12132.00 2.50 54763.82 88888.00 2014-02-19 07:56:11.625 050 12131.95 2.55 54763.85 88888.00 2014-02-19 07:56:11.750 050 12131.90 2.60 54763.88 88888.00 2014-02-19 07:56:11.875 050 12131.75 2.65 54763.88 88888.00 2014-02-19 07:56:12.000 050 12131.62 2.70 54763.88 88888.00 2014-02-19 07:56:12.125 050 12131.58 2.77 54763.90 88888.00 2014-02-19 07:56:12.250 050 12131.52 2.77 54763.90 88888.00 2014-02-19 07:56:12.375 050 12131.48 2.80 54763.90 88888.00 2014-02-19 07:56:12.500 050 12131.38 2.88 54763.90 88888.00 2014-02-19 07:56:12.625 050 12131.27 2.95 54763.90 88888.00 2014-02-19 07:56:12.750 050 12131.20 2.95 54763.90 88888.00 2014-02-19 07:56:12.875 050 12131.05 2.98 54763.88 88888.00 2014-02-19 07:56:13.000 050 12130.92 2.95 54763.88 88888.00 2014-02-19 07:56:13.125 050 12130.83 2.92 54763.90 88888.00 2014-02-19 07:56:13.250 050 12130.75 2.88 54763.90 88888.00 2014-02-19 07:56:13.375 050 12130.73 2.85 54763.90 88888.00 2014-02-19 07:56:13.500 050 12130.65 2.80 54763.93 88888.00 2014-02-19 07:56:13.625 050 12130.58 2.80 54763.93 88888.00 2014-02-19 07:56:13.750 050 12130.55 2.75 54763.95 88888.00 2014-02-19 07:56:13.875 050 12130.55 2.73 54763.95 88888.00 2014-02-19 07:56:14.000 050 12130.42 2.67 54763.95 88888.00 2014-02-19 07:56:14.125 050 12130.33 2.67 54764.00 88888.00 2014-02-19 07:56:14.250 050 12130.23 2.60 54764.03 88888.00 2014-02-19 07:56:14.375 050 12130.10 2.58 54764.00 88888.00 2014-02-19 07:56:14.500 050 12130.02 2.55 54764.00 88888.00 2014-02-19 07:56:14.625 050 12129.85 2.52 54764.00 88888.00 2014-02-19 07:56:14.750 050 12129.75 2.50 54764.03 88888.00 2014-02-19 07:56:14.875 050 12129.70 2.52 54764.03 88888.00 2014-02-19 07:56:15.000 050 12129.62 2.58 54764.03 88888.00 2014-02-19 07:56:15.125 050 12129.52 2.65 54764.05 88888.00 2014-02-19 07:56:15.250 050 12129.42 2.73 54764.10 88888.00 2014-02-19 07:56:15.375 050 12129.38 2.85 54764.12 88888.00 2014-02-19 07:56:15.500 050 12129.27 2.98 54764.15 88888.00 2014-02-19 07:56:15.625 050 12129.23 3.08 54764.20 88888.00 2014-02-19 07:56:15.750 050 12129.15 3.15 54764.18 88888.00 2014-02-19 07:56:15.875 050 12129.02 3.27 54764.25 88888.00 2014-02-19 07:56:16.000 050 12128.98 3.40 54764.28 88888.00 2014-02-19 07:56:16.125 050 12128.92 3.50 54764.30 88888.00 2014-02-19 07:56:16.250 050 12128.88 3.58 54764.32 88888.00 2014-02-19 07:56:16.375 050 12128.85 3.70 54764.35 88888.00 2014-02-19 07:56:16.500 050 12128.80 3.85 54764.40 88888.00 2014-02-19 07:56:16.625 050 12128.77 3.98 54764.43 88888.00 2014-02-19 07:56:16.750 050 12128.77 4.08 54764.45 88888.00 2014-02-19 07:56:16.875 050 12128.67 4.20 54764.50 88888.00 2014-02-19 07:56:17.000 050 12128.65 4.28 54764.53 88888.00 2014-02-19 07:56:17.125 050 12128.58 4.33 54764.60 88888.00 2014-02-19 07:56:17.250 050 12128.50 4.38 54764.62 88888.00 2014-02-19 07:56:17.375 050 12128.40 4.40 54764.68 88888.00 2014-02-19 07:56:17.500 050 12128.33 4.45 54764.70 88888.00 2014-02-19 07:56:17.625 050 12128.27 4.50 54764.78 88888.00 2014-02-19 07:56:17.750 050 12128.17 4.53 54764.80 88888.00 2014-02-19 07:56:17.875 050 12128.10 4.55 54764.80 88888.00 2014-02-19 07:56:18.000 050 12128.08 4.65 54764.80 88888.00 2014-02-19 07:56:18.125 050 12127.98 4.75 54764.80 88888.00 2014-02-19 07:56:18.250 050 12127.90 4.80 54764.82 88888.00 2014-02-19 07:56:18.375 050 12127.77 4.88 54764.80 88888.00 2014-02-19 07:56:18.500 050 12127.62 4.97 54764.85 88888.00 2014-02-19 07:56:18.625 050 12127.60 5.12 54764.90 88888.00 2014-02-19 07:56:18.750 050 12127.52 5.25 54764.93 88888.00 2014-02-19 07:56:18.875 050 12127.40 5.28 54764.97 88888.00 2014-02-19 07:56:19.000 050 12127.38 5.30 54764.95 88888.00 2014-02-19 07:56:19.125 050 12127.33 5.33 54765.00 88888.00 2014-02-19 07:56:19.250 050 12127.17 5.30 54765.00 88888.00 2014-02-19 07:56:19.375 050 12127.05 5.28 54765.03 88888.00 2014-02-19 07:56:19.500 050 12126.85 5.25 54765.07 88888.00 2014-02-19 07:56:19.625 050 12126.67 5.20 54765.07 88888.00 2014-02-19 07:56:19.750 050 12126.52 5.15 54765.07 88888.00 2014-02-19 07:56:19.875 050 12126.50 5.08 54765.12 88888.00 2014-02-19 07:56:20.000 050 12126.40 4.97 54765.12 88888.00 2014-02-19 07:56:20.125 050 12126.23 4.85 54765.18 88888.00 2014-02-19 07:56:20.250 050 12126.10 4.65 54765.18 88888.00 2014-02-19 07:56:20.375 050 12126.02 4.50 54765.20 88888.00 2014-02-19 07:56:20.500 050 12125.80 4.33 54765.22 88888.00 2014-02-19 07:56:20.625 050 12125.62 4.12 54765.25 88888.00 2014-02-19 07:56:20.750 050 12125.55 3.98 54765.28 88888.00 2014-02-19 07:56:20.875 050 12125.45 3.85 54765.30 88888.00 2014-02-19 07:56:21.000 050 12125.27 3.73 54765.32 88888.00 2014-02-19 07:56:21.125 050 12125.05 3.60 54765.35 88888.00 2014-02-19 07:56:21.250 050 12124.88 3.50 54765.38 88888.00 2014-02-19 07:56:21.375 050 12124.77 3.45 54765.38 88888.00 2014-02-19 07:56:21.500 050 12124.67 3.45 54765.40 88888.00 2014-02-19 07:56:21.625 050 12124.58 3.45 54765.45 88888.00 2014-02-19 07:56:21.750 050 12124.42 3.45 54765.45 88888.00 2014-02-19 07:56:21.875 050 12124.27 3.45 54765.45 88888.00 2014-02-19 07:56:22.000 050 12124.12 3.48 54765.47 88888.00 2014-02-19 07:56:22.125 050 12123.95 3.50 54765.50 88888.00 2014-02-19 07:56:22.250 050 12123.73 3.55 54765.53 88888.00 2014-02-19 07:56:22.375 050 12123.62 3.65 54765.53 88888.00 2014-02-19 07:56:22.500 050 12123.50 3.73 54765.53 88888.00 2014-02-19 07:56:22.625 050 12123.45 3.88 54765.53 88888.00 2014-02-19 07:56:22.750 050 12123.40 4.00 54765.53 88888.00 2014-02-19 07:56:22.875 050 12123.30 4.15 54765.53 88888.00 2014-02-19 07:56:23.000 050 12123.27 4.28 54765.53 88888.00 2014-02-19 07:56:23.125 050 12123.20 4.42 54765.55 88888.00 2014-02-19 07:56:23.250 050 12123.10 4.60 54765.57 88888.00 2014-02-19 07:56:23.375 050 12123.05 4.78 54765.60 88888.00 2014-02-19 07:56:23.500 050 12122.95 4.85 54765.57 88888.00 2014-02-19 07:56:23.625 050 12122.98 4.97 54765.57 88888.00 2014-02-19 07:56:23.750 050 12123.02 5.10 54765.60 88888.00 2014-02-19 07:56:23.875 050 12122.98 5.17 54765.60 88888.00 2014-02-19 07:56:24.000 050 12122.90 5.22 54765.62 88888.00 2014-02-19 07:56:24.125 050 12122.80 5.28 54765.68 88888.00 2014-02-19 07:56:24.250 050 12122.73 5.22 54765.72 88888.00 2014-02-19 07:56:24.375 050 12122.62 5.17 54765.72 88888.00 2014-02-19 07:56:24.500 050 12122.40 5.10 54765.78 88888.00 2014-02-19 07:56:24.625 050 12122.23 4.97 54765.82 88888.00 2014-02-19 07:56:24.750 050 12122.05 4.92 54765.82 88888.00 2014-02-19 07:56:24.875 050 12121.85 4.80 54765.85 88888.00 2014-02-19 07:56:25.000 050 12121.60 4.62 54765.88 88888.00 2014-02-19 07:56:25.125 050 12121.42 4.45 54765.95 88888.00 2014-02-19 07:56:25.250 050 12121.12 4.22 54766.03 88888.00 2014-02-19 07:56:25.375 050 12120.90 4.08 54766.05 88888.00 2014-02-19 07:56:25.500 050 12120.73 3.92 54766.07 88888.00 2014-02-19 07:56:25.625 050 12120.50 3.73 54766.10 88888.00 2014-02-19 07:56:25.750 050 12120.27 3.50 54766.18 88888.00 2014-02-19 07:56:25.875 050 12120.00 3.30 54766.20 88888.00 2014-02-19 07:56:26.000 050 12119.80 3.05 54766.22 88888.00 2014-02-19 07:56:26.125 050 12119.55 2.83 54766.28 88888.00 2014-02-19 07:56:26.250 050 12119.35 2.55 54766.28 88888.00 2014-02-19 07:56:26.375 050 12119.17 2.38 54766.32 88888.00 2014-02-19 07:56:26.500 050 12118.95 2.20 54766.35 88888.00 2014-02-19 07:56:26.625 050 12118.70 1.98 54766.40 88888.00 2014-02-19 07:56:26.750 050 12118.45 1.82 54766.43 88888.00 2014-02-19 07:56:26.875 050 12118.25 1.62 54766.47 88888.00 2014-02-19 07:56:27.000 050 12118.00 1.43 54766.47 88888.00 2014-02-19 07:56:27.125 050 12117.88 1.27 54766.50 88888.00 2014-02-19 07:56:27.250 050 12117.75 1.10 54766.53 88888.00 2014-02-19 07:56:27.375 050 12117.62 0.97 54766.53 88888.00 2014-02-19 07:56:27.500 050 12117.48 0.88 54766.55 88888.00 2014-02-19 07:56:27.625 050 12117.35 0.78 54766.57 88888.00 2014-02-19 07:56:27.750 050 12117.25 0.68 54766.60 88888.00 2014-02-19 07:56:27.875 050 12117.05 0.60 54766.60 88888.00 2014-02-19 07:56:28.000 050 12116.90 0.55 54766.60 88888.00 2014-02-19 07:56:28.125 050 12116.83 0.50 54766.62 88888.00 2014-02-19 07:56:28.250 050 12116.65 0.42 54766.62 88888.00 2014-02-19 07:56:28.375 050 12116.48 0.42 54766.62 88888.00 2014-02-19 07:56:28.500 050 12116.40 0.42 54766.60 88888.00 2014-02-19 07:56:28.625 050 12116.35 0.47 54766.60 88888.00 2014-02-19 07:56:28.750 050 12116.38 0.50 54766.62 88888.00 2014-02-19 07:56:28.875 050 12116.33 0.55 54766.60 88888.00 2014-02-19 07:56:29.000 050 12116.33 0.60 54766.57 88888.00 2014-02-19 07:56:29.125 050 12116.30 0.70 54766.55 88888.00 2014-02-19 07:56:29.250 050 12116.23 0.75 54766.60 88888.00 2014-02-19 07:56:29.375 050 12116.25 0.88 54766.60 88888.00 2014-02-19 07:56:29.500 050 12116.25 1.02 54766.57 88888.00 2014-02-19 07:56:29.625 050 12116.15 1.25 54766.57 88888.00 2014-02-19 07:56:29.750 050 12116.05 1.45 54766.57 88888.00 2014-02-19 07:56:29.875 050 12116.00 1.68 54766.55 88888.00 2014-02-19 07:56:30.000 050 12116.05 1.90 54766.55 88888.00 2014-02-19 07:56:30.125 050 12116.05 2.17 54766.55 88888.00 2014-02-19 07:56:30.250 050 12116.08 2.45 54766.53 88888.00 2014-02-19 07:56:30.375 050 12116.12 2.70 54766.50 88888.00 2014-02-19 07:56:30.500 050 12116.15 2.92 54766.50 88888.00 2014-02-19 07:56:30.625 050 12116.15 3.17 54766.50 88888.00 2014-02-19 07:56:30.750 050 12116.20 3.40 54766.47 88888.00 2014-02-19 07:56:30.875 050 12116.30 3.67 54766.47 88888.00 2014-02-19 07:56:31.000 050 12116.33 3.95 54766.47 88888.00 2014-02-19 07:56:31.125 050 12116.35 4.20 54766.47 88888.00 2014-02-19 07:56:31.250 050 12116.40 4.55 54766.47 88888.00 2014-02-19 07:56:31.375 050 12116.52 4.78 54766.50 88888.00 2014-02-19 07:56:31.500 050 12116.65 5.00 54766.50 88888.00 2014-02-19 07:56:31.625 050 12116.65 5.20 54766.53 88888.00 2014-02-19 07:56:31.750 050 12116.60 5.40 54766.57 88888.00 2014-02-19 07:56:31.875 050 12116.62 5.58 54766.60 88888.00 2014-02-19 07:56:32.000 050 12116.70 5.75 54766.62 88888.00 2014-02-19 07:56:32.125 050 12116.73 5.92 54766.68 88888.00 2014-02-19 07:56:32.250 050 12116.65 6.12 54766.68 88888.00 2014-02-19 07:56:32.375 050 12116.62 6.25 54766.68 88888.00 2014-02-19 07:56:32.500 050 12116.65 6.40 54766.72 88888.00 2014-02-19 07:56:32.625 050 12116.62 6.50 54766.78 88888.00 2014-02-19 07:56:32.750 050 12116.60 6.67 54766.78 88888.00 2014-02-19 07:56:32.875 050 12116.65 6.83 54766.80 88888.00 2014-02-19 07:56:33.000 050 12116.62 6.92 54766.82 88888.00 2014-02-19 07:56:33.125 050 12116.58 7.00 54766.85 88888.00 2014-02-19 07:56:33.250 050 12116.50 7.05 54766.95 88888.00 2014-02-19 07:56:33.375 050 12116.52 7.08 54766.95 88888.00 2014-02-19 07:56:33.500 050 12116.52 7.10 54767.00 88888.00 2014-02-19 07:56:33.625 050 12116.50 7.10 54767.00 88888.00 2014-02-19 07:56:33.750 050 12116.42 7.12 54767.05 88888.00 2014-02-19 07:56:33.875 050 12116.35 7.15 54767.10 88888.00 2014-02-19 07:56:34.000 050 12116.33 7.12 54767.12 88888.00 2014-02-19 07:56:34.125 050 12116.35 7.10 54767.12 88888.00 2014-02-19 07:56:34.250 050 12116.38 7.03 54767.18 88888.00 2014-02-19 07:56:34.375 050 12116.33 7.00 54767.18 88888.00 2014-02-19 07:56:34.500 050 12116.23 6.92 54767.22 88888.00 2014-02-19 07:56:34.625 050 12116.20 6.85 54767.20 88888.00 2014-02-19 07:56:34.750 050 12116.25 6.80 54767.25 88888.00 2014-02-19 07:56:34.875 050 12116.25 6.78 54767.28 88888.00 2014-02-19 07:56:35.000 050 12116.17 6.72 54767.32 88888.00 2014-02-19 07:56:35.125 050 12116.10 6.67 54767.38 88888.00 2014-02-19 07:56:35.250 050 12116.10 6.62 54767.35 88888.00 2014-02-19 07:56:35.375 050 12116.12 6.62 54767.38 88888.00 2014-02-19 07:56:35.500 050 12116.08 6.60 54767.40 88888.00 2014-02-19 07:56:35.625 050 12116.02 6.60 54767.43 88888.00 2014-02-19 07:56:35.750 050 12116.02 6.65 54767.45 88888.00 2014-02-19 07:56:35.875 050 12116.08 6.65 54767.45 88888.00 2014-02-19 07:56:36.000 050 12116.10 6.65 54767.45 88888.00 2014-02-19 07:56:36.125 050 12116.05 6.67 54767.47 88888.00 2014-02-19 07:56:36.250 050 12116.00 6.65 54767.53 88888.00 2014-02-19 07:56:36.375 050 12115.98 6.67 54767.53 88888.00 2014-02-19 07:56:36.500 050 12115.95 6.65 54767.53 88888.00 2014-02-19 07:56:36.625 050 12115.90 6.65 54767.55 88888.00 2014-02-19 07:56:36.750 050 12115.95 6.65 54767.57 88888.00 2014-02-19 07:56:36.875 050 12115.95 6.70 54767.60 88888.00 2014-02-19 07:56:37.000 050 12115.92 6.70 54767.62 88888.00 2014-02-19 07:56:37.125 050 12115.95 6.70 54767.68 88888.00 2014-02-19 07:56:37.250 050 12115.90 6.67 54767.72 88888.00 2014-02-19 07:56:37.375 050 12115.88 6.67 54767.72 88888.00 2014-02-19 07:56:37.500 050 12115.88 6.67 54767.75 88888.00 2014-02-19 07:56:37.625 050 12115.92 6.70 54767.75 88888.00 2014-02-19 07:56:37.750 050 12115.85 6.72 54767.72 88888.00 2014-02-19 07:56:37.875 050 12115.77 6.72 54767.80 88888.00 2014-02-19 07:56:38.000 050 12115.83 6.75 54767.85 88888.00 2014-02-19 07:56:38.125 050 12115.90 6.78 54767.85 88888.00 2014-02-19 07:56:38.250 050 12115.90 6.83 54767.90 88888.00 2014-02-19 07:56:38.375 050 12115.92 6.90 54767.90 88888.00 2014-02-19 07:56:38.500 050 12116.02 6.92 54767.93 88888.00 2014-02-19 07:56:38.625 050 12116.02 6.92 54767.95 88888.00 2014-02-19 07:56:38.750 050 12116.00 6.97 54767.95 88888.00 2014-02-19 07:56:38.875 050 12116.02 6.95 54767.97 88888.00 2014-02-19 07:56:39.000 050 12116.08 6.95 54768.00 88888.00 2014-02-19 07:56:39.125 050 12116.12 6.97 54768.03 88888.00 2014-02-19 07:56:39.250 050 12116.15 6.97 54768.07 88888.00 2014-02-19 07:56:39.375 050 12116.25 6.97 54768.07 88888.00 2014-02-19 07:56:39.500 050 12116.27 6.95 54768.12 88888.00 2014-02-19 07:56:39.625 050 12116.17 6.88 54768.12 88888.00 2014-02-19 07:56:39.750 050 12116.15 6.80 54768.12 88888.00 2014-02-19 07:56:39.875 050 12116.20 6.75 54768.18 88888.00 2014-02-19 07:56:40.000 050 12116.33 6.62 54768.18 88888.00 2014-02-19 07:56:40.125 050 12116.27 6.53 54768.20 88888.00 2014-02-19 07:56:40.250 050 12116.23 6.42 54768.25 88888.00 2014-02-19 07:56:40.375 050 12116.27 6.33 54768.28 88888.00 2014-02-19 07:56:40.500 050 12116.35 6.20 54768.30 88888.00 2014-02-19 07:56:40.625 050 12116.38 6.05 54768.30 88888.00 2014-02-19 07:56:40.750 050 12116.40 5.95 54768.32 88888.00 2014-02-19 07:56:40.875 050 12116.42 5.85 54768.35 88888.00 2014-02-19 07:56:41.000 050 12116.45 5.78 54768.38 88888.00 2014-02-19 07:56:41.125 050 12116.48 5.72 54768.38 88888.00 2014-02-19 07:56:41.250 050 12116.58 5.67 54768.40 88888.00 2014-02-19 07:56:41.375 050 12116.60 5.70 54768.43 88888.00 2014-02-19 07:56:41.500 050 12116.62 5.70 54768.45 88888.00 2014-02-19 07:56:41.625 050 12116.60 5.72 54768.50 88888.00 2014-02-19 07:56:41.750 050 12116.62 5.78 54768.47 88888.00 2014-02-19 07:56:41.875 050 12116.62 5.83 54768.50 88888.00 2014-02-19 07:56:42.000 050 12116.60 5.92 54768.53 88888.00 2014-02-19 07:56:42.125 050 12116.58 6.03 54768.60 88888.00 2014-02-19 07:56:42.250 050 12116.52 6.08 54768.65 88888.00 2014-02-19 07:56:42.375 050 12116.45 6.17 54768.65 88888.00 2014-02-19 07:56:42.500 050 12116.48 6.25 54768.68 88888.00 2014-02-19 07:56:42.625 050 12116.38 6.33 54768.68 88888.00 2014-02-19 07:56:42.750 050 12116.30 6.38 54768.68 88888.00 2014-02-19 07:56:42.875 050 12116.25 6.42 54768.75 88888.00 2014-02-19 07:56:43.000 050 12116.12 6.47 54768.78 88888.00 2014-02-19 07:56:43.125 050 12116.12 6.53 54768.80 88888.00 2014-02-19 07:56:43.250 050 12116.05 6.53 54768.82 88888.00 2014-02-19 07:56:43.375 050 12115.98 6.53 54768.85 88888.00 2014-02-19 07:56:43.500 050 12115.85 6.55 54768.88 88888.00 2014-02-19 07:56:43.625 050 12115.80 6.60 54768.90 88888.00 2014-02-19 07:56:43.750 050 12115.70 6.62 54768.95 88888.00 2014-02-19 07:56:43.875 050 12115.60 6.60 54768.95 88888.00 2014-02-19 07:56:44.000 050 12115.50 6.60 54768.95 88888.00 2014-02-19 07:56:44.125 050 12115.45 6.60 54769.00 88888.00 2014-02-19 07:56:44.250 050 12115.42 6.60 54769.05 88888.00 2014-02-19 07:56:44.375 050 12115.42 6.60 54769.07 88888.00 2014-02-19 07:56:44.500 050 12115.38 6.62 54769.10 88888.00 2014-02-19 07:56:44.625 050 12115.30 6.70 54769.15 88888.00 2014-02-19 07:56:44.750 050 12115.25 6.75 54769.18 88888.00 2014-02-19 07:56:44.875 050 12115.25 6.75 54769.18 88888.00 2014-02-19 07:56:45.000 050 12115.17 6.78 54769.18 88888.00 2014-02-19 07:56:45.125 050 12115.17 6.88 54769.25 88888.00 2014-02-19 07:56:45.250 050 12115.17 6.95 54769.25 88888.00 2014-02-19 07:56:45.375 050 12115.17 7.05 54769.28 88888.00 2014-02-19 07:56:45.500 050 12115.20 7.12 54769.28 88888.00 2014-02-19 07:56:45.625 050 12115.23 7.20 54769.30 88888.00 2014-02-19 07:56:45.750 050 12115.20 7.25 54769.35 88888.00 2014-02-19 07:56:45.875 050 12115.23 7.30 54769.40 88888.00 2014-02-19 07:56:46.000 050 12115.25 7.35 54769.43 88888.00 2014-02-19 07:56:46.125 050 12115.27 7.42 54769.47 88888.00 2014-02-19 07:56:46.250 050 12115.25 7.47 54769.47 88888.00 2014-02-19 07:56:46.375 050 12115.27 7.55 54769.55 88888.00 2014-02-19 07:56:46.500 050 12115.38 7.65 54769.57 88888.00 2014-02-19 07:56:46.625 050 12115.48 7.75 54769.60 88888.00 2014-02-19 07:56:46.750 050 12115.45 7.83 54769.62 88888.00 2014-02-19 07:56:46.875 050 12115.42 7.95 54769.65 88888.00 2014-02-19 07:56:47.000 050 12115.48 8.03 54769.65 88888.00 2014-02-19 07:56:47.125 050 12115.55 8.10 54769.72 88888.00 2014-02-19 07:56:47.250 050 12115.58 8.22 54769.80 88888.00 2014-02-19 07:56:47.375 050 12115.58 8.30 54769.85 88888.00 2014-02-19 07:56:47.500 050 12115.52 8.38 54769.90 88888.00 2014-02-19 07:56:47.625 050 12115.48 8.40 54769.95 88888.00 2014-02-19 07:56:47.750 050 12115.38 8.40 54770.03 88888.00 2014-02-19 07:56:47.875 050 12115.27 8.43 54770.05 88888.00 2014-02-19 07:56:48.000 050 12115.20 8.40 54770.12 88888.00 2014-02-19 07:56:48.125 050 12115.15 8.38 54770.20 88888.00 2014-02-19 07:56:48.250 050 12115.02 8.28 54770.30 88888.00 2014-02-19 07:56:48.375 050 12114.92 8.22 54770.32 88888.00 2014-02-19 07:56:48.500 050 12114.80 8.10 54770.40 88888.00 2014-02-19 07:56:48.625 050 12114.67 7.95 54770.45 88888.00 2014-02-19 07:56:48.750 050 12114.55 7.83 54770.50 88888.00 2014-02-19 07:56:48.875 050 12114.42 7.65 54770.55 88888.00 2014-02-19 07:56:49.000 050 12114.25 7.45 54770.55 88888.00 2014-02-19 07:56:49.125 050 12114.08 7.28 54770.65 88888.00 2014-02-19 07:56:49.250 050 12113.90 7.05 54770.70 88888.00 2014-02-19 07:56:49.375 050 12113.70 6.88 54770.72 88888.00 2014-02-19 07:56:49.500 050 12113.60 6.65 54770.78 88888.00 2014-02-19 07:56:49.625 050 12113.50 6.40 54770.80 88888.00 2014-02-19 07:56:49.750 050 12113.35 6.20 54770.90 88888.00 2014-02-19 07:56:49.875 050 12113.12 6.03 54770.93 88888.00 2014-02-19 07:56:50.000 050 12112.95 5.78 54770.97 88888.00 2014-02-19 07:56:50.125 050 12112.83 5.60 54771.03 88888.00 2014-02-19 07:56:50.250 050 12112.65 5.45 54771.07 88888.00 2014-02-19 07:56:50.375 050 12112.52 5.33 54771.12 88888.00 2014-02-19 07:56:50.500 050 12112.40 5.17 54771.12 88888.00 2014-02-19 07:56:50.625 050 12112.35 5.08 54771.15 88888.00 2014-02-19 07:56:50.750 050 12112.40 4.97 54771.20 88888.00 2014-02-19 07:56:50.875 050 12112.35 4.92 54771.22 88888.00 2014-02-19 07:56:51.000 050 12112.27 4.92 54771.25 88888.00 2014-02-19 07:56:51.125 050 12112.23 4.92 54771.28 88888.00 2014-02-19 07:56:51.250 050 12112.15 4.92 54771.30 88888.00 2014-02-19 07:56:51.375 050 12112.10 4.95 54771.32 88888.00 2014-02-19 07:56:51.500 050 12112.08 5.00 54771.35 88888.00 2014-02-19 07:56:51.625 050 12112.08 5.10 54771.40 88888.00 2014-02-19 07:56:51.750 050 12112.08 5.22 54771.43 88888.00 2014-02-19 07:56:51.875 050 12112.00 5.35 54771.47 88888.00 2014-02-19 07:56:52.000 050 12111.98 5.50 54771.47 88888.00 2014-02-19 07:56:52.125 050 12111.92 5.65 54771.50 88888.00 2014-02-19 07:56:52.250 050 12111.85 5.85 54771.57 88888.00 2014-02-19 07:56:52.375 050 12111.85 6.03 54771.60 88888.00 2014-02-19 07:56:52.500 050 12111.88 6.20 54771.62 88888.00 2014-02-19 07:56:52.625 050 12111.90 6.35 54771.68 88888.00 2014-02-19 07:56:52.750 050 12111.88 6.47 54771.75 88888.00 2014-02-19 07:56:52.875 050 12111.83 6.60 54771.78 88888.00 2014-02-19 07:56:53.000 050 12111.80 6.75 54771.82 88888.00 2014-02-19 07:56:53.125 050 12111.70 6.83 54771.88 88888.00 2014-02-19 07:56:53.250 050 12111.55 6.88 54771.93 88888.00 2014-02-19 07:56:53.375 050 12111.42 6.92 54771.95 88888.00 2014-02-19 07:56:53.500 050 12111.33 6.92 54772.03 88888.00 2014-02-19 07:56:53.625 050 12111.25 6.95 54772.07 88888.00 2014-02-19 07:56:53.750 050 12111.15 6.88 54772.15 88888.00 2014-02-19 07:56:53.875 050 12111.05 6.72 54772.20 88888.00 2014-02-19 07:56:54.000 050 12110.92 6.60 54772.20 88888.00 2014-02-19 07:56:54.125 050 12110.75 6.47 54772.25 88888.00 2014-02-19 07:56:54.250 050 12110.60 6.33 54772.32 88888.00 2014-02-19 07:56:54.375 050 12110.48 6.17 54772.35 88888.00 2014-02-19 07:56:54.500 050 12110.40 6.03 54772.40 88888.00 2014-02-19 07:56:54.625 050 12110.33 5.83 54772.43 88888.00 2014-02-19 07:56:54.750 050 12110.25 5.62 54772.50 88888.00 2014-02-19 07:56:54.875 050 12110.20 5.47 54772.55 88888.00 2014-02-19 07:56:55.000 050 12110.23 5.35 54772.57 88888.00 2014-02-19 07:56:55.125 050 12110.17 5.22 54772.57 88888.00 2014-02-19 07:56:55.250 050 12110.17 5.03 54772.62 88888.00 2014-02-19 07:56:55.375 050 12110.27 4.95 54772.65 88888.00 2014-02-19 07:56:55.500 050 12110.30 4.85 54772.70 88888.00 2014-02-19 07:56:55.625 050 12110.27 4.78 54772.72 88888.00 2014-02-19 07:56:55.750 050 12110.23 4.72 54772.72 88888.00 2014-02-19 07:56:55.875 050 12110.25 4.67 54772.75 88888.00 2014-02-19 07:56:56.000 050 12110.27 4.62 54772.75 88888.00 2014-02-19 07:56:56.125 050 12110.35 4.60 54772.80 88888.00 2014-02-19 07:56:56.250 050 12110.35 4.62 54772.82 88888.00 2014-02-19 07:56:56.375 050 12110.35 4.62 54772.82 88888.00 2014-02-19 07:56:56.500 050 12110.40 4.67 54772.82 88888.00 2014-02-19 07:56:56.625 050 12110.40 4.72 54772.82 88888.00 2014-02-19 07:56:56.750 050 12110.45 4.75 54772.85 88888.00 2014-02-19 07:56:56.875 050 12110.50 4.80 54772.88 88888.00 2014-02-19 07:56:57.000 050 12110.45 4.85 54772.88 88888.00 2014-02-19 07:56:57.125 050 12110.42 4.95 54772.90 88888.00 2014-02-19 07:56:57.250 050 12110.35 5.00 54772.97 88888.00 2014-02-19 07:56:57.375 050 12110.38 5.03 54772.95 88888.00 2014-02-19 07:56:57.500 050 12110.38 5.10 54772.97 88888.00 2014-02-19 07:56:57.625 050 12110.33 5.20 54773.00 88888.00 2014-02-19 07:56:57.750 050 12110.27 5.28 54773.05 88888.00 2014-02-19 07:56:57.875 050 12110.27 5.35 54773.10 88888.00 2014-02-19 07:56:58.000 050 12110.20 5.45 54773.15 88888.00 2014-02-19 07:56:58.125 050 12110.12 5.50 54773.12 88888.00 2014-02-19 07:56:58.250 050 12110.12 5.53 54773.12 88888.00 2014-02-19 07:56:58.375 050 12110.20 5.58 54773.12 88888.00 2014-02-19 07:56:58.500 050 12110.08 5.60 54773.15 88888.00 2014-02-19 07:56:58.625 050 12110.00 5.62 54773.15 88888.00 2014-02-19 07:56:58.750 050 12110.00 5.62 54773.20 88888.00 2014-02-19 07:56:58.875 050 12110.02 5.60 54773.22 88888.00 2014-02-19 07:56:59.000 050 12109.95 5.60 54773.22 88888.00 2014-02-19 07:56:59.125 050 12109.83 5.62 54773.28 88888.00 2014-02-19 07:56:59.250 050 12109.70 5.58 54773.30 88888.00 2014-02-19 07:56:59.375 050 12109.70 5.58 54773.38 88888.00 2014-02-19 07:56:59.500 050 12109.67 5.60 54773.40 88888.00 2014-02-19 07:56:59.625 050 12109.58 5.58 54773.40 88888.00 2014-02-19 07:56:59.750 050 12109.50 5.53 54773.40 88888.00 2014-02-19 07:56:59.875 050 12109.40 5.53 54773.45 88888.00 2014-02-19 07:57:00.000 050 12109.33 5.53 54773.47 88888.00 2014-02-19 07:57:00.125 050 12109.25 5.45 54773.50 88888.00 2014-02-19 07:57:00.250 050 12109.17 5.38 54773.53 88888.00 2014-02-19 07:57:00.375 050 12109.05 5.35 54773.53 88888.00 2014-02-19 07:57:00.500 050 12108.88 5.22 54773.55 88888.00 2014-02-19 07:57:00.625 050 12108.80 5.10 54773.55 88888.00 2014-02-19 07:57:00.750 050 12108.75 5.03 54773.57 88888.00 2014-02-19 07:57:00.875 050 12108.70 4.95 54773.60 88888.00 2014-02-19 07:57:01.000 050 12108.58 4.85 54773.62 88888.00 2014-02-19 07:57:01.125 050 12108.48 4.75 54773.65 88888.00 2014-02-19 07:57:01.250 050 12108.45 4.65 54773.65 88888.00 2014-02-19 07:57:01.375 050 12108.45 4.62 54773.65 88888.00 2014-02-19 07:57:01.500 050 12108.48 4.55 54773.65 88888.00 2014-02-19 07:57:01.625 050 12108.52 4.50 54773.68 88888.00 2014-02-19 07:57:01.750 050 12108.58 4.42 54773.68 88888.00 2014-02-19 07:57:01.875 050 12108.67 4.35 54773.70 88888.00 2014-02-19 07:57:02.000 050 12108.75 4.30 54773.68 88888.00 2014-02-19 07:57:02.125 050 12108.83 4.22 54773.65 88888.00 2014-02-19 07:57:02.250 050 12108.95 4.22 54773.70 88888.00 2014-02-19 07:57:02.375 050 12109.12 4.20 54773.68 88888.00 2014-02-19 07:57:02.500 050 12109.20 4.15 54773.68 88888.00 2014-02-19 07:57:02.625 050 12109.25 4.15 54773.68 88888.00 2014-02-19 07:57:02.750 050 12109.38 4.10 54773.70 88888.00 2014-02-19 07:57:02.875 050 12109.50 4.12 54773.70 88888.00 2014-02-19 07:57:03.000 050 12109.60 4.15 54773.68 88888.00 2014-02-19 07:57:03.125 050 12109.70 4.20 54773.70 88888.00 2014-02-19 07:57:03.250 050 12109.85 4.17 54773.68 88888.00 2014-02-19 07:57:03.375 050 12109.95 4.20 54773.70 88888.00 2014-02-19 07:57:03.500 050 12110.00 4.28 54773.70 88888.00 2014-02-19 07:57:03.625 050 12110.02 4.35 54773.70 88888.00 2014-02-19 07:57:03.750 050 12109.98 4.42 54773.70 88888.00 2014-02-19 07:57:03.875 050 12110.00 4.55 54773.70 88888.00 2014-02-19 07:57:04.000 050 12110.02 4.65 54773.72 88888.00 2014-02-19 07:57:04.125 050 12110.02 4.75 54773.75 88888.00 2014-02-19 07:57:04.250 050 12109.90 4.83 54773.75 88888.00 2014-02-19 07:57:04.375 050 12109.85 4.92 54773.78 88888.00 2014-02-19 07:57:04.500 050 12109.77 5.03 54773.82 88888.00 2014-02-19 07:57:04.625 050 12109.77 5.08 54773.85 88888.00 2014-02-19 07:57:04.750 050 12109.73 5.12 54773.82 88888.00 2014-02-19 07:57:04.875 050 12109.67 5.17 54773.82 88888.00 2014-02-19 07:57:05.000 050 12109.70 5.22 54773.85 88888.00 2014-02-19 07:57:05.125 050 12109.70 5.28 54773.88 88888.00 2014-02-19 07:57:05.250 050 12109.73 5.30 54773.88 88888.00 2014-02-19 07:57:05.375 050 12109.80 5.35 54773.88 88888.00 2014-02-19 07:57:05.500 050 12109.73 5.30 54773.90 88888.00 2014-02-19 07:57:05.625 050 12109.83 5.30 54773.93 88888.00 2014-02-19 07:57:05.750 050 12109.85 5.30 54773.95 88888.00 2014-02-19 07:57:05.875 050 12109.90 5.25 54774.00 88888.00 2014-02-19 07:57:06.000 050 12109.85 5.20 54774.00 88888.00 2014-02-19 07:57:06.125 050 12109.83 5.17 54774.00 88888.00 2014-02-19 07:57:06.250 050 12109.83 5.10 54774.00 88888.00 2014-02-19 07:57:06.375 050 12109.85 5.08 54774.00 88888.00 2014-02-19 07:57:06.500 050 12109.95 5.05 54774.00 88888.00 2014-02-19 07:57:06.625 050 12110.00 5.03 54774.03 88888.00 2014-02-19 07:57:06.750 050 12110.08 5.00 54774.05 88888.00 2014-02-19 07:57:06.875 050 12110.15 5.00 54774.10 88888.00 2014-02-19 07:57:07.000 050 12110.27 5.00 54774.12 88888.00 2014-02-19 07:57:07.125 050 12110.35 5.00 54774.12 88888.00 2014-02-19 07:57:07.250 050 12110.38 5.03 54774.15 88888.00 2014-02-19 07:57:07.375 050 12110.45 5.00 54774.15 88888.00 2014-02-19 07:57:07.500 050 12110.55 5.00 54774.22 88888.00 2014-02-19 07:57:07.625 050 12110.65 5.05 54774.25 88888.00 2014-02-19 07:57:07.750 050 12110.70 5.12 54774.25 88888.00 2014-02-19 07:57:07.875 050 12110.77 5.15 54774.22 88888.00 2014-02-19 07:57:08.000 050 12110.92 5.17 54774.22 88888.00 2014-02-19 07:57:08.125 050 12111.02 5.25 54774.28 88888.00 2014-02-19 07:57:08.250 050 12111.08 5.30 54774.28 88888.00 2014-02-19 07:57:08.375 050 12111.17 5.35 54774.30 88888.00 2014-02-19 07:57:08.500 050 12111.25 5.38 54774.30 88888.00 2014-02-19 07:57:08.625 050 12111.25 5.35 54774.32 88888.00 2014-02-19 07:57:08.750 050 12111.20 5.25 54774.32 88888.00 2014-02-19 07:57:08.875 050 12111.23 5.15 54774.35 88888.00 2014-02-19 07:57:09.000 050 12111.30 5.10 54774.40 88888.00 2014-02-19 07:57:09.125 050 12111.30 5.00 54774.43 88888.00 2014-02-19 07:57:09.250 050 12111.25 4.83 54774.40 88888.00 2014-02-19 07:57:09.375 050 12111.23 4.72 54774.45 88888.00 2014-02-19 07:57:09.500 050 12111.23 4.60 54774.50 88888.00 2014-02-19 07:57:09.625 050 12111.20 4.42 54774.50 88888.00 2014-02-19 07:57:09.750 050 12111.15 4.25 54774.50 88888.00 2014-02-19 07:57:09.875 050 12111.15 4.03 54774.53 88888.00 2014-02-19 07:57:10.000 050 12111.05 3.88 54774.55 88888.00 2014-02-19 07:57:10.125 050 12110.95 3.67 54774.57 88888.00 2014-02-19 07:57:10.250 050 12110.83 3.45 54774.65 88888.00 2014-02-19 07:57:10.375 050 12110.73 3.33 54774.65 88888.00 2014-02-19 07:57:10.500 050 12110.58 3.17 54774.68 88888.00 2014-02-19 07:57:10.625 050 12110.48 3.02 54774.70 88888.00 2014-02-19 07:57:10.750 050 12110.40 2.90 54774.70 88888.00 2014-02-19 07:57:10.875 050 12110.33 2.80 54774.75 88888.00 2014-02-19 07:57:11.000 050 12110.23 2.65 54774.78 88888.00 2014-02-19 07:57:11.125 050 12110.15 2.52 54774.80 88888.00 2014-02-19 07:57:11.250 050 12110.08 2.45 54774.80 88888.00 2014-02-19 07:57:11.375 050 12109.95 2.45 54774.82 88888.00 2014-02-19 07:57:11.500 050 12109.92 2.45 54774.85 88888.00 2014-02-19 07:57:11.625 050 12109.92 2.40 54774.88 88888.00 2014-02-19 07:57:11.750 050 12109.88 2.40 54774.88 88888.00 2014-02-19 07:57:11.875 050 12109.83 2.40 54774.90 88888.00 2014-02-19 07:57:12.000 050 12109.80 2.38 54774.90 88888.00 2014-02-19 07:57:12.125 050 12109.85 2.40 54774.90 88888.00 2014-02-19 07:57:12.250 050 12109.88 2.42 54774.90 88888.00 2014-02-19 07:57:12.375 050 12109.88 2.48 54774.90 88888.00 2014-02-19 07:57:12.500 050 12110.05 2.52 54774.90 88888.00 2014-02-19 07:57:12.625 050 12110.17 2.55 54774.90 88888.00 2014-02-19 07:57:12.750 050 12110.23 2.58 54774.88 88888.00 2014-02-19 07:57:12.875 050 12110.25 2.60 54774.85 88888.00 2014-02-19 07:57:13.000 050 12110.38 2.65 54774.88 88888.00 2014-02-19 07:57:13.125 050 12110.55 2.67 54774.85 88888.00 2014-02-19 07:57:13.250 050 12110.67 2.65 54774.85 88888.00 2014-02-19 07:57:13.375 050 12110.83 2.70 54774.85 88888.00 2014-02-19 07:57:13.500 050 12110.95 2.67 54774.82 88888.00 2014-02-19 07:57:13.625 050 12111.00 2.60 54774.78 88888.00 2014-02-19 07:57:13.750 050 12111.10 2.60 54774.80 88888.00 2014-02-19 07:57:13.875 050 12111.17 2.55 54774.78 88888.00 2014-02-19 07:57:14.000 050 12111.17 2.52 54774.75 88888.00 2014-02-19 07:57:14.125 050 12111.17 2.50 54774.78 88888.00 2014-02-19 07:57:14.250 050 12111.15 2.40 54774.75 88888.00 2014-02-19 07:57:14.375 050 12111.10 2.38 54774.72 88888.00 2014-02-19 07:57:14.500 050 12111.05 2.30 54774.72 88888.00 2014-02-19 07:57:14.625 050 12111.02 2.20 54774.72 88888.00 2014-02-19 07:57:14.750 050 12111.02 2.12 54774.72 88888.00 2014-02-19 07:57:14.875 050 12111.02 2.00 54774.68 88888.00 2014-02-19 07:57:15.000 050 12111.02 1.90 54774.65 88888.00 2014-02-19 07:57:15.125 050 12111.00 1.88 54774.65 88888.00 2014-02-19 07:57:15.250 050 12110.98 1.80 54774.65 88888.00 2014-02-19 07:57:15.375 050 12111.08 1.73 54774.62 88888.00 2014-02-19 07:57:15.500 050 12111.08 1.65 54774.60 88888.00 2014-02-19 07:57:15.625 050 12111.08 1.65 54774.60 88888.00 2014-02-19 07:57:15.750 050 12111.08 1.65 54774.60 88888.00 2014-02-19 07:57:15.875 050 12111.17 1.65 54774.57 88888.00 2014-02-19 07:57:16.000 050 12111.17 1.60 54774.55 88888.00 2014-02-19 07:57:16.125 050 12111.25 1.62 54774.53 88888.00 2014-02-19 07:57:16.250 050 12111.27 1.65 54774.50 88888.00 2014-02-19 07:57:16.375 050 12111.25 1.70 54774.47 88888.00 2014-02-19 07:57:16.500 050 12111.25 1.73 54774.45 88888.00 2014-02-19 07:57:16.625 050 12111.35 1.80 54774.43 88888.00 2014-02-19 07:57:16.750 050 12111.42 1.93 54774.43 88888.00 2014-02-19 07:57:16.875 050 12111.40 2.00 54774.40 88888.00 2014-02-19 07:57:17.000 050 12111.40 1.98 54774.38 88888.00 2014-02-19 07:57:17.125 050 12111.48 1.98 54774.35 88888.00 2014-02-19 07:57:17.250 050 12111.48 2.00 54774.35 88888.00 2014-02-19 07:57:17.375 050 12111.42 2.02 54774.35 88888.00 2014-02-19 07:57:17.500 050 12111.40 2.00 54774.32 88888.00 2014-02-19 07:57:17.625 050 12111.35 1.93 54774.30 88888.00 2014-02-19 07:57:17.750 050 12111.35 1.85 54774.30 88888.00 2014-02-19 07:57:17.875 050 12111.27 1.77 54774.32 88888.00 2014-02-19 07:57:18.000 050 12111.17 1.65 54774.28 88888.00 2014-02-19 07:57:18.125 050 12111.08 1.55 54774.30 88888.00 2014-02-19 07:57:18.250 050 12110.92 1.35 54774.30 88888.00 2014-02-19 07:57:18.375 050 12110.83 1.18 54774.30 88888.00 2014-02-19 07:57:18.500 050 12110.75 1.00 54774.25 88888.00 2014-02-19 07:57:18.625 050 12110.60 0.82 54774.25 88888.00 2014-02-19 07:57:18.750 050 12110.48 0.65 54774.25 88888.00 2014-02-19 07:57:18.875 050 12110.40 0.38 54774.25 88888.00 2014-02-19 07:57:19.000 050 12110.25 0.15 54774.25 88888.00 2014-02-19 07:57:19.125 050 12110.10 -0.05 54774.28 88888.00 2014-02-19 07:57:19.250 050 12109.85 -0.35 54774.30 88888.00 2014-02-19 07:57:19.375 050 12109.65 -0.60 54774.28 88888.00 2014-02-19 07:57:19.500 050 12109.58 -0.80 54774.28 88888.00 2014-02-19 07:57:19.625 050 12109.50 -1.02 54774.28 88888.00 2014-02-19 07:57:19.750 050 12109.40 -1.30 54774.28 88888.00 2014-02-19 07:57:19.875 050 12109.23 -1.52 54774.28 88888.00 2014-02-19 07:57:20.000 050 12109.10 -1.68 54774.28 88888.00 2014-02-19 07:57:20.125 050 12109.00 -1.90 54774.25 88888.00 2014-02-19 07:57:20.250 050 12108.80 -2.08 54774.28 88888.00 2014-02-19 07:57:20.375 050 12108.67 -2.17 54774.30 88888.00 2014-02-19 07:57:20.500 050 12108.42 -2.30 54774.32 88888.00 2014-02-19 07:57:20.625 050 12108.30 -2.42 54774.30 88888.00 2014-02-19 07:57:20.750 050 12108.20 -2.50 54774.28 88888.00 2014-02-19 07:57:20.875 050 12108.15 -2.60 54774.25 88888.00 2014-02-19 07:57:21.000 050 12108.08 -2.62 54774.22 88888.00 2014-02-19 07:57:21.125 050 12108.10 -2.70 54774.25 88888.00 2014-02-19 07:57:21.250 050 12108.05 -2.75 54774.22 88888.00 2014-02-19 07:57:21.375 050 12108.12 -2.77 54774.20 88888.00 2014-02-19 07:57:21.500 050 12108.23 -2.80 54774.12 88888.00 2014-02-19 07:57:21.625 050 12108.27 -2.83 54774.10 88888.00 2014-02-19 07:57:21.750 050 12108.27 -2.85 54774.07 88888.00 2014-02-19 07:57:21.875 050 12108.35 -2.88 54774.05 88888.00 2014-02-19 07:57:22.000 050 12108.50 -2.88 54774.03 88888.00 2014-02-19 07:57:22.125 050 12108.55 -2.90 54774.00 88888.00 2014-02-19 07:57:22.250 050 12108.58 -2.90 54773.97 88888.00 2014-02-19 07:57:22.375 050 12108.67 -2.88 54773.90 88888.00 2014-02-19 07:57:22.500 050 12108.75 -2.90 54773.90 88888.00 2014-02-19 07:57:22.625 050 12108.77 -2.95 54773.93 88888.00 2014-02-19 07:57:22.750 050 12108.80 -3.00 54773.85 88888.00 2014-02-19 07:57:22.875 050 12108.88 -3.05 54773.82 88888.00 2014-02-19 07:57:23.000 050 12108.90 -3.12 54773.82 88888.00 2014-02-19 07:57:23.125 050 12108.88 -3.20 54773.80 88888.00 2014-02-19 07:57:23.250 050 12108.85 -3.33 54773.75 88888.00 2014-02-19 07:57:23.375 050 12108.90 -3.40 54773.70 88888.00 2014-02-19 07:57:23.500 050 12108.98 -3.55 54773.72 88888.00 2014-02-19 07:57:23.625 050 12108.95 -3.62 54773.75 88888.00 2014-02-19 07:57:23.750 050 12108.83 -3.75 54773.72 88888.00 2014-02-19 07:57:23.875 050 12108.73 -3.90 54773.70 88888.00 2014-02-19 07:57:24.000 050 12108.67 -4.05 54773.68 88888.00 2014-02-19 07:57:24.125 050 12108.70 -4.15 54773.72 88888.00 2014-02-19 07:57:24.250 050 12108.65 -4.35 54773.68 88888.00 2014-02-19 07:57:24.375 050 12108.45 -4.47 54773.65 88888.00 2014-02-19 07:57:24.500 050 12108.35 -4.62 54773.62 88888.00 2014-02-19 07:57:24.625 050 12108.30 -4.75 54773.65 88888.00 2014-02-19 07:57:24.750 050 12108.17 -4.88 54773.65 88888.00 2014-02-19 07:57:24.875 050 12108.08 -5.05 54773.62 88888.00 2014-02-19 07:57:25.000 050 12108.00 -5.20 54773.62 88888.00 2014-02-19 07:57:25.125 050 12107.90 -5.30 54773.62 88888.00 2014-02-19 07:57:25.250 050 12107.83 -5.45 54773.62 88888.00 2014-02-19 07:57:25.375 050 12107.80 -5.55 54773.62 88888.00 2014-02-19 07:57:25.500 050 12107.75 -5.65 54773.60 88888.00 2014-02-19 07:57:25.625 050 12107.75 -5.75 54773.55 88888.00 2014-02-19 07:57:25.750 050 12107.73 -5.80 54773.57 88888.00 2014-02-19 07:57:25.875 050 12107.73 -5.88 54773.55 88888.00 2014-02-19 07:57:26.000 050 12107.70 -5.90 54773.53 88888.00 2014-02-19 07:57:26.125 050 12107.67 -5.97 54773.53 88888.00 2014-02-19 07:57:26.250 050 12107.58 -6.05 54773.50 88888.00 2014-02-19 07:57:26.375 050 12107.52 -6.03 54773.50 88888.00 2014-02-19 07:57:26.500 050 12107.42 -6.05 54773.50 88888.00 2014-02-19 07:57:26.625 050 12107.38 -6.08 54773.47 88888.00 2014-02-19 07:57:26.750 050 12107.45 -6.08 54773.43 88888.00 2014-02-19 07:57:26.875 050 12107.50 -6.05 54773.38 88888.00 2014-02-19 07:57:27.000 050 12107.48 -6.05 54773.35 88888.00 2014-02-19 07:57:27.125 050 12107.48 -6.03 54773.32 88888.00 2014-02-19 07:57:27.250 050 12107.52 -6.00 54773.32 88888.00 2014-02-19 07:57:27.375 050 12107.65 -6.00 54773.28 88888.00 2014-02-19 07:57:27.500 050 12107.77 -6.00 54773.22 88888.00 2014-02-19 07:57:27.625 050 12107.85 -6.03 54773.15 88888.00 2014-02-19 07:57:27.750 050 12107.88 -6.03 54773.18 88888.00 2014-02-19 07:57:27.875 050 12107.95 -6.03 54773.15 88888.00 2014-02-19 07:57:28.000 050 12108.00 -6.00 54773.15 88888.00 2014-02-19 07:57:28.125 050 12107.98 -5.97 54773.12 88888.00 2014-02-19 07:57:28.250 050 12108.00 -6.03 54773.12 88888.00 2014-02-19 07:57:28.375 050 12108.00 -6.05 54773.07 88888.00 2014-02-19 07:57:28.500 050 12108.00 -6.08 54773.07 88888.00 2014-02-19 07:57:28.625 050 12108.00 -6.15 54773.05 88888.00 2014-02-19 07:57:28.750 050 12107.95 -6.20 54773.05 88888.00 2014-02-19 07:57:28.875 050 12107.90 -6.28 54773.07 88888.00 2014-02-19 07:57:29.000 050 12107.85 -6.35 54773.05 88888.00 2014-02-19 07:57:29.125 050 12107.77 -6.45 54773.05 88888.00 2014-02-19 07:57:29.250 050 12107.73 -6.65 54773.00 88888.00 2014-02-19 07:57:29.375 050 12107.67 -6.78 54772.97 88888.00 2014-02-19 07:57:29.500 050 12107.62 -6.88 54772.95 88888.00 2014-02-19 07:57:29.625 050 12107.58 -7.05 54772.93 88888.00 2014-02-19 07:57:29.750 050 12107.58 -7.20 54772.90 88888.00 2014-02-19 07:57:29.875 050 12107.60 -7.28 54772.88 88888.00 2014-02-19 07:57:30.000 050 12107.62 -7.40 54772.80 88888.00 2014-02-19 07:57:30.125 050 12107.67 -7.53 54772.82 88888.00 2014-02-19 07:57:30.250 050 12107.70 -7.67 54772.78 88888.00 2014-02-19 07:57:30.375 050 12107.80 -7.75 54772.75 88888.00 2014-02-19 07:57:30.500 050 12107.88 -7.88 54772.70 88888.00 2014-02-19 07:57:30.625 050 12107.98 -7.95 54772.68 88888.00 2014-02-19 07:57:30.750 050 12108.05 -8.00 54772.65 88888.00 2014-02-19 07:57:30.875 050 12108.08 -8.05 54772.62 88888.00 2014-02-19 07:57:31.000 050 12108.20 -8.07 54772.57 88888.00 2014-02-19 07:57:31.125 050 12108.42 -8.10 54772.53 88888.00 2014-02-19 07:57:31.250 050 12108.55 -8.15 54772.50 88888.00 2014-02-19 07:57:31.375 050 12108.67 -8.15 54772.45 88888.00 2014-02-19 07:57:31.500 050 12108.77 -8.18 54772.45 88888.00 2014-02-19 07:57:31.625 050 12108.88 -8.22 54772.43 88888.00 2014-02-19 07:57:31.750 050 12108.92 -8.22 54772.40 88888.00 2014-02-19 07:57:31.875 050 12109.02 -8.25 54772.38 88888.00 2014-02-19 07:57:32.000 050 12109.10 -8.28 54772.32 88888.00 2014-02-19 07:57:32.125 050 12109.10 -8.30 54772.32 88888.00 2014-02-19 07:57:32.250 050 12109.12 -8.32 54772.32 88888.00 2014-02-19 07:57:32.375 050 12109.17 -8.32 54772.32 88888.00 2014-02-19 07:57:32.500 050 12109.10 -8.35 54772.28 88888.00 2014-02-19 07:57:32.625 050 12108.98 -8.30 54772.22 88888.00 2014-02-19 07:57:32.750 050 12108.98 -8.25 54772.22 88888.00 2014-02-19 07:57:32.875 050 12108.92 -8.20 54772.22 88888.00 2014-02-19 07:57:33.000 050 12108.92 -8.15 54772.22 88888.00 2014-02-19 07:57:33.125 050 12108.85 -8.10 54772.22 88888.00 2014-02-19 07:57:33.250 050 12108.73 -7.95 54772.18 88888.00 2014-02-19 07:57:33.375 050 12108.67 -7.88 54772.18 88888.00 2014-02-19 07:57:33.500 050 12108.60 -7.78 54772.15 88888.00 2014-02-19 07:57:33.625 050 12108.48 -7.67 54772.18 88888.00 2014-02-19 07:57:33.750 050 12108.40 -7.53 54772.18 88888.00 2014-02-19 07:57:33.875 050 12108.27 -7.38 54772.12 88888.00 2014-02-19 07:57:34.000 050 12108.12 -7.28 54772.12 88888.00 2014-02-19 07:57:34.125 050 12108.02 -7.12 54772.12 88888.00 2014-02-19 07:57:34.250 050 12107.85 -6.97 54772.12 88888.00 2014-02-19 07:57:34.375 050 12107.70 -6.88 54772.12 88888.00 2014-02-19 07:57:34.500 050 12107.50 -6.70 54772.07 88888.00 2014-02-19 07:57:34.625 050 12107.33 -6.50 54772.10 88888.00 2014-02-19 07:57:34.750 050 12107.23 -6.35 54772.07 88888.00 2014-02-19 07:57:34.875 050 12107.15 -6.20 54772.07 88888.00 2014-02-19 07:57:35.000 050 12106.95 -6.05 54772.07 88888.00 2014-02-19 07:57:35.125 050 12106.77 -5.90 54772.05 88888.00 2014-02-19 07:57:35.250 050 12106.65 -5.80 54772.05 88888.00 2014-02-19 07:57:35.375 050 12106.62 -5.72 54772.07 88888.00 2014-02-19 07:57:35.500 050 12106.58 -5.65 54772.07 88888.00 2014-02-19 07:57:35.625 050 12106.50 -5.58 54772.10 88888.00 2014-02-19 07:57:35.750 050 12106.45 -5.55 54772.07 88888.00 2014-02-19 07:57:35.875 050 12106.40 -5.58 54772.10 88888.00 2014-02-19 07:57:36.000 050 12106.33 -5.62 54772.12 88888.00 2014-02-19 07:57:36.125 050 12106.30 -5.65 54772.12 88888.00 2014-02-19 07:57:36.250 050 12106.17 -5.72 54772.15 88888.00 2014-02-19 07:57:36.375 050 12106.05 -5.78 54772.15 88888.00 2014-02-19 07:57:36.500 050 12105.95 -5.85 54772.20 88888.00 2014-02-19 07:57:36.625 050 12105.85 -5.90 54772.20 88888.00 2014-02-19 07:57:36.750 050 12105.73 -6.00 54772.22 88888.00 2014-02-19 07:57:36.875 050 12105.67 -6.10 54772.25 88888.00 2014-02-19 07:57:37.000 050 12105.62 -6.20 54772.28 88888.00 2014-02-19 07:57:37.125 050 12105.50 -6.35 54772.30 88888.00 2014-02-19 07:57:37.250 050 12105.38 -6.58 54772.32 88888.00 2014-02-19 07:57:37.375 050 12105.30 -6.70 54772.35 88888.00 2014-02-19 07:57:37.500 050 12105.25 -6.90 54772.40 88888.00 2014-02-19 07:57:37.625 050 12105.12 -7.10 54772.40 88888.00 2014-02-19 07:57:37.750 050 12104.90 -7.30 54772.45 88888.00 2014-02-19 07:57:37.875 050 12104.80 -7.53 54772.40 88888.00 2014-02-19 07:57:38.000 050 12104.70 -7.78 54772.45 88888.00 2014-02-19 07:57:38.125 050 12104.55 -7.95 54772.47 88888.00 2014-02-19 07:57:38.250 050 12104.40 -8.20 54772.50 88888.00 2014-02-19 07:57:38.375 050 12104.27 -8.43 54772.53 88888.00 2014-02-19 07:57:38.500 050 12104.12 -8.60 54772.50 88888.00 2014-02-19 07:57:38.625 050 12104.08 -8.75 54772.55 88888.00 2014-02-19 07:57:38.750 050 12104.00 -8.90 54772.55 88888.00 2014-02-19 07:57:38.875 050 12103.92 -9.05 54772.55 88888.00 2014-02-19 07:57:39.000 050 12103.77 -9.12 54772.55 88888.00 2014-02-19 07:57:39.125 050 12103.70 -9.20 54772.55 88888.00 2014-02-19 07:57:39.250 050 12103.62 -9.35 54772.53 88888.00 2014-02-19 07:57:39.375 050 12103.45 -9.40 54772.50 88888.00 2014-02-19 07:57:39.500 050 12103.35 -9.43 54772.50 88888.00 2014-02-19 07:57:39.625 050 12103.35 -9.50 54772.50 88888.00 2014-02-19 07:57:39.750 050 12103.42 -9.50 54772.45 88888.00 2014-02-19 07:57:39.875 050 12103.42 -9.53 54772.45 88888.00 2014-02-19 07:57:40.000 050 12103.45 -9.50 54772.40 88888.00 2014-02-19 07:57:40.125 050 12103.52 -9.53 54772.43 88888.00 2014-02-19 07:57:40.250 050 12103.52 -9.50 54772.43 88888.00 2014-02-19 07:57:40.375 050 12103.50 -9.50 54772.38 88888.00 2014-02-19 07:57:40.500 050 12103.52 -9.50 54772.38 88888.00 2014-02-19 07:57:40.625 050 12103.60 -9.53 54772.38 88888.00 2014-02-19 07:57:40.750 050 12103.58 -9.57 54772.35 88888.00 2014-02-19 07:57:40.875 050 12103.50 -9.62 54772.35 88888.00 2014-02-19 07:57:41.000 050 12103.52 -9.72 54772.38 88888.00 2014-02-19 07:57:41.125 050 12103.52 -9.88 54772.38 88888.00 2014-02-19 07:57:41.250 050 12103.48 -10.07 54772.40 88888.00 2014-02-19 07:57:41.375 050 12103.52 -10.20 54772.40 88888.00 2014-02-19 07:57:41.500 050 12103.45 -10.40 54772.38 88888.00 2014-02-19 07:57:41.625 050 12103.38 -10.60 54772.32 88888.00 2014-02-19 07:57:41.750 050 12103.35 -10.82 54772.40 88888.00 2014-02-19 07:57:41.875 050 12103.38 -11.03 54772.43 88888.00 2014-02-19 07:57:42.000 050 12103.38 -11.20 54772.43 88888.00 2014-02-19 07:57:42.125 050 12103.27 -11.40 54772.43 88888.00 2014-02-19 07:57:42.250 050 12103.08 -11.70 54772.40 88888.00 2014-02-19 07:57:42.375 050 12103.05 -11.88 54772.40 88888.00 2014-02-19 07:57:42.500 050 12103.02 -12.07 54772.43 88888.00 2014-02-19 07:57:42.625 050 12102.90 -12.28 54772.45 88888.00 2014-02-19 07:57:42.750 050 12102.77 -12.43 54772.47 88888.00 2014-02-19 07:57:42.875 050 12102.67 -12.60 54772.47 88888.00 2014-02-19 07:57:43.000 050 12102.60 -12.72 54772.47 88888.00 2014-02-19 07:57:43.125 050 12102.50 -12.82 54772.47 88888.00 2014-02-19 07:57:43.250 050 12102.35 -12.97 54772.50 88888.00 2014-02-19 07:57:43.375 050 12102.23 -13.05 54772.53 88888.00 2014-02-19 07:57:43.500 050 12102.12 -13.10 54772.50 88888.00 2014-02-19 07:57:43.625 050 12102.02 -13.15 54772.50 88888.00 2014-02-19 07:57:43.750 050 12101.92 -13.22 54772.50 88888.00 2014-02-19 07:57:43.875 050 12101.77 -13.28 54772.50 88888.00 2014-02-19 07:57:44.000 050 12101.75 -13.35 54772.50 88888.00 2014-02-19 07:57:44.125 050 12101.73 -13.43 54772.47 88888.00 2014-02-19 07:57:44.250 050 12101.67 -13.47 54772.47 88888.00 2014-02-19 07:57:44.375 050 12101.65 -13.50 54772.45 88888.00 2014-02-19 07:57:44.500 050 12101.60 -13.50 54772.45 88888.00 2014-02-19 07:57:44.625 050 12101.60 -13.50 54772.40 88888.00 2014-02-19 07:57:44.750 050 12101.52 -13.50 54772.43 88888.00 2014-02-19 07:57:44.875 050 12101.48 -13.45 54772.40 88888.00 2014-02-19 07:57:45.000 050 12101.42 -13.45 54772.35 88888.00 2014-02-19 07:57:45.125 050 12101.33 -13.47 54772.30 88888.00 2014-02-19 07:57:45.250 050 12101.33 -13.53 54772.30 88888.00 2014-02-19 07:57:45.375 050 12101.40 -13.55 54772.28 88888.00 2014-02-19 07:57:45.500 050 12101.45 -13.57 54772.25 88888.00 2014-02-19 07:57:45.625 050 12101.38 -13.60 54772.20 88888.00 2014-02-19 07:57:45.750 050 12101.23 -13.70 54772.18 88888.00 2014-02-19 07:57:45.875 050 12101.23 -13.72 54772.15 88888.00 2014-02-19 07:57:46.000 050 12101.23 -13.78 54772.10 88888.00 2014-02-19 07:57:46.125 050 12101.27 -13.90 54772.10 88888.00 2014-02-19 07:57:46.250 050 12101.20 -14.03 54772.10 88888.00 2014-02-19 07:57:46.375 050 12101.25 -14.12 54772.07 88888.00 2014-02-19 07:57:46.500 050 12101.25 -14.35 54772.03 88888.00 2014-02-19 07:57:46.625 050 12101.20 -14.55 54771.95 88888.00 2014-02-19 07:57:46.750 050 12101.17 -14.75 54771.90 88888.00 2014-02-19 07:57:46.875 050 12101.25 -14.97 54771.90 88888.00 2014-02-19 07:57:47.000 050 12101.20 -15.18 54771.85 88888.00 2014-02-19 07:57:47.125 050 12101.17 -15.35 54771.80 88888.00 2014-02-19 07:57:47.250 050 12101.12 -15.65 54771.78 88888.00 2014-02-19 07:57:47.375 050 12101.10 -15.85 54771.75 88888.00 2014-02-19 07:57:47.500 050 12101.10 -16.07 54771.72 88888.00 2014-02-19 07:57:47.625 050 12101.08 -16.30 54771.70 88888.00 2014-02-19 07:57:47.750 050 12101.10 -16.50 54771.68 88888.00 2014-02-19 07:57:47.875 050 12101.08 -16.75 54771.62 88888.00 2014-02-19 07:57:48.000 050 12101.02 -16.93 54771.57 88888.00 2014-02-19 07:57:48.125 050 12100.95 -17.10 54771.57 88888.00 2014-02-19 07:57:48.250 050 12100.85 -17.35 54771.53 88888.00 2014-02-19 07:57:48.375 050 12100.88 -17.48 54771.50 88888.00 2014-02-19 07:57:48.500 050 12100.95 -17.57 54771.45 88888.00 2014-02-19 07:57:48.625 050 12100.90 -17.75 54771.40 88888.00 2014-02-19 07:57:48.750 050 12100.83 -17.90 54771.35 88888.00 2014-02-19 07:57:48.875 050 12100.80 -18.00 54771.32 88888.00 2014-02-19 07:57:49.000 050 12100.83 -18.12 54771.25 88888.00 2014-02-19 07:57:49.125 050 12100.80 -18.20 54771.20 88888.00 2014-02-19 07:57:49.250 050 12100.70 -18.35 54771.15 88888.00 2014-02-19 07:57:49.375 050 12100.62 -18.40 54771.12 88888.00 2014-02-19 07:57:49.500 050 12100.60 -18.45 54771.05 88888.00 2014-02-19 07:57:49.625 050 12100.60 -18.57 54770.97 88888.00 2014-02-19 07:57:49.750 050 12100.60 -18.65 54770.90 88888.00 2014-02-19 07:57:49.875 050 12100.58 -18.73 54770.88 88888.00 2014-02-19 07:57:50.000 050 12100.52 -18.77 54770.78 88888.00 2014-02-19 07:57:50.125 050 12100.42 -18.85 54770.75 88888.00 2014-02-19 07:57:50.250 050 12100.38 -18.95 54770.70 88888.00 2014-02-19 07:57:50.375 050 12100.35 -18.95 54770.68 88888.00 2014-02-19 07:57:50.500 050 12100.27 -19.05 54770.62 88888.00 2014-02-19 07:57:50.625 050 12100.20 -19.12 54770.55 88888.00 2014-02-19 07:57:50.750 050 12100.10 -19.12 54770.50 88888.00 2014-02-19 07:57:50.875 050 12099.98 -19.18 54770.43 88888.00 2014-02-19 07:57:51.000 050 12099.77 -19.23 54770.38 88888.00 2014-02-19 07:57:51.125 050 12099.62 -19.32 54770.32 88888.00 2014-02-19 07:57:51.250 050 12099.50 -19.45 54770.22 88888.00 2014-02-19 07:57:51.375 050 12099.38 -19.55 54770.18 88888.00 2014-02-19 07:57:51.500 050 12099.25 -19.65 54770.12 88888.00 2014-02-19 07:57:51.625 050 12099.17 -19.80 54770.05 88888.00 2014-02-19 07:57:51.750 050 12099.08 -19.95 54769.97 88888.00 2014-02-19 07:57:51.875 050 12099.05 -20.05 54769.95 88888.00 2014-02-19 07:57:52.000 050 12098.98 -20.23 54769.88 88888.00 2014-02-19 07:57:52.125 050 12098.90 -20.40 54769.80 88888.00 2014-02-19 07:57:52.250 050 12098.83 -20.65 54769.70 88888.00 2014-02-19 07:57:52.375 050 12098.80 -20.77 54769.65 88888.00 2014-02-19 07:57:52.500 050 12098.85 -20.90 54769.60 88888.00 2014-02-19 07:57:52.625 050 12098.85 -21.02 54769.55 88888.00 2014-02-19 07:57:52.750 050 12098.75 -21.20 54769.45 88888.00 2014-02-19 07:57:52.875 050 12098.80 -21.38 54769.38 88888.00 2014-02-19 07:57:53.000 050 12098.83 -21.48 54769.28 88888.00 2014-02-19 07:57:53.125 050 12098.80 -21.60 54769.20 88888.00 2014-02-19 07:57:53.250 050 12098.88 -21.70 54769.15 88888.00 2014-02-19 07:57:53.375 050 12098.92 -21.73 54769.07 88888.00 2014-02-19 07:57:53.500 050 12099.00 -21.82 54769.00 88888.00 2014-02-19 07:57:53.625 050 12099.08 -21.93 54768.88 88888.00 2014-02-19 07:57:53.750 050 12099.10 -22.05 54768.80 88888.00 2014-02-19 07:57:53.875 050 12099.17 -22.10 54768.75 88888.00 2014-02-19 07:57:54.000 050 12099.20 -22.15 54768.70 88888.00 2014-02-19 07:57:54.125 050 12099.23 -22.23 54768.62 88888.00 2014-02-19 07:57:54.250 050 12099.23 -22.30 54768.55 88888.00 2014-02-19 07:57:54.375 050 12099.25 -22.35 54768.50 88888.00 2014-02-19 07:57:54.500 050 12099.27 -22.40 54768.43 88888.00 2014-02-19 07:57:54.625 050 12099.27 -22.45 54768.35 88888.00 2014-02-19 07:57:54.750 050 12099.30 -22.52 54768.32 88888.00 2014-02-19 07:57:54.875 050 12099.35 -22.60 54768.25 88888.00 2014-02-19 07:57:55.000 050 12099.35 -22.75 54768.20 88888.00 2014-02-19 07:57:55.125 050 12099.23 -22.80 54768.15 88888.00 2014-02-19 07:57:55.250 050 12099.17 -22.90 54768.10 88888.00 2014-02-19 07:57:55.375 050 12099.15 -22.98 54768.10 88888.00 2014-02-19 07:57:55.500 050 12099.02 -23.07 54768.00 88888.00 2014-02-19 07:57:55.625 050 12098.90 -23.18 54767.95 88888.00 2014-02-19 07:57:55.750 050 12098.77 -23.25 54767.90 88888.00 2014-02-19 07:57:55.875 050 12098.58 -23.35 54767.85 88888.00 2014-02-19 07:57:56.000 050 12098.38 -23.48 54767.78 88888.00 2014-02-19 07:57:56.125 050 12098.25 -23.57 54767.75 88888.00 2014-02-19 07:57:56.250 050 12098.15 -23.70 54767.72 88888.00 2014-02-19 07:57:56.375 050 12098.12 -23.77 54767.68 88888.00 2014-02-19 07:57:56.500 050 12098.02 -23.98 54767.60 88888.00 2014-02-19 07:57:56.625 050 12097.92 -24.07 54767.55 88888.00 2014-02-19 07:57:56.750 050 12097.80 -24.23 54767.50 88888.00 2014-02-19 07:57:56.875 050 12097.65 -24.35 54767.43 88888.00 2014-02-19 07:57:57.000 050 12097.55 -24.52 54767.38 88888.00 2014-02-19 07:57:57.125 050 12097.30 -24.65 54767.32 88888.00 2014-02-19 07:57:57.250 050 12097.10 -24.77 54767.28 88888.00 2014-02-19 07:57:57.375 050 12096.98 -24.85 54767.25 88888.00 2014-02-19 07:57:57.500 050 12096.88 -24.98 54767.18 88888.00 2014-02-19 07:57:57.625 050 12096.77 -25.07 54767.12 88888.00 2014-02-19 07:57:57.750 050 12096.62 -25.15 54767.10 88888.00 2014-02-19 07:57:57.875 050 12096.48 -25.27 54767.03 88888.00 2014-02-19 07:57:58.000 050 12096.27 -25.40 54766.95 88888.00 2014-02-19 07:57:58.125 050 12096.05 -25.52 54766.93 88888.00 2014-02-19 07:57:58.250 050 12095.92 -25.62 54766.85 88888.00 2014-02-19 07:57:58.375 050 12095.90 -25.65 54766.82 88888.00 2014-02-19 07:57:58.500 050 12095.73 -25.73 54766.75 88888.00 2014-02-19 07:57:58.625 050 12095.58 -25.77 54766.70 88888.00 2014-02-19 07:57:58.750 050 12095.42 -25.85 54766.65 88888.00 2014-02-19 07:57:58.875 050 12095.25 -25.90 54766.57 88888.00 2014-02-19 07:57:59.000 050 12095.10 -25.98 54766.50 88888.00 2014-02-19 07:57:59.125 050 12094.92 -26.02 54766.47 88888.00 2014-02-19 07:57:59.250 050 12094.77 -26.10 54766.43 88888.00 2014-02-19 07:57:59.375 050 12094.70 -26.15 54766.40 88888.00 2014-02-19 07:57:59.500 050 12094.52 -26.23 54766.32 88888.00 2014-02-19 07:57:59.625 050 12094.25 -26.25 54766.30 88888.00 2014-02-19 07:57:59.750 050 12094.08 -26.25 54766.22 88888.00 2014-02-19 07:57:59.875 050 12093.95 -26.30 54766.18 88888.00 2014-02-19 07:58:00.000 050 12093.77 -26.38 54766.07 88888.00 2014-02-19 07:58:00.125 050 12093.65 -26.43 54766.03 88888.00 2014-02-19 07:58:00.250 050 12093.55 -26.50 54765.97 88888.00 2014-02-19 07:58:00.375 050 12093.45 -26.50 54765.95 88888.00 2014-02-19 07:58:00.500 050 12093.25 -26.55 54765.88 88888.00 2014-02-19 07:58:00.625 050 12093.12 -26.60 54765.85 88888.00 2014-02-19 07:58:00.750 050 12093.12 -26.65 54765.78 88888.00 2014-02-19 07:58:00.875 050 12093.05 -26.68 54765.72 88888.00 2014-02-19 07:58:01.000 050 12092.95 -26.70 54765.62 88888.00 2014-02-19 07:58:01.125 050 12092.90 -26.75 54765.60 88888.00 2014-02-19 07:58:01.250 050 12092.88 -26.77 54765.53 88888.00 2014-02-19 07:58:01.375 050 12092.88 -26.77 54765.47 88888.00 2014-02-19 07:58:01.500 050 12092.80 -26.80 54765.40 88888.00 2014-02-19 07:58:01.625 050 12092.83 -26.80 54765.38 88888.00 2014-02-19 07:58:01.750 050 12092.85 -26.77 54765.32 88888.00 2014-02-19 07:58:01.875 050 12092.83 -26.70 54765.32 88888.00 2014-02-19 07:58:02.000 050 12092.83 -26.68 54765.22 88888.00 2014-02-19 07:58:02.125 050 12092.83 -26.60 54765.18 88888.00 2014-02-19 07:58:02.250 050 12092.85 -26.60 54765.12 88888.00 2014-02-19 07:58:02.375 050 12092.85 -26.52 54765.10 88888.00 2014-02-19 07:58:02.500 050 12092.77 -26.52 54765.07 88888.00 2014-02-19 07:58:02.625 050 12092.77 -26.52 54765.03 88888.00 2014-02-19 07:58:02.750 050 12092.77 -26.55 54765.03 88888.00 2014-02-19 07:58:02.875 050 12092.73 -26.60 54765.00 88888.00 2014-02-19 07:58:03.000 050 12092.58 -26.70 54764.93 88888.00 2014-02-19 07:58:03.125 050 12092.42 -26.75 54764.93 88888.00 2014-02-19 07:58:03.250 050 12092.25 -26.82 54764.93 88888.00 2014-02-19 07:58:03.375 050 12092.20 -26.90 54764.88 88888.00 2014-02-19 07:58:03.500 050 12092.12 -27.02 54764.88 88888.00 2014-02-19 07:58:03.625 050 12092.02 -27.20 54764.85 88888.00 2014-02-19 07:58:03.750 050 12091.90 -27.35 54764.82 88888.00 2014-02-19 07:58:03.875 050 12091.77 -27.50 54764.80 88888.00 2014-02-19 07:58:04.000 050 12091.73 -27.60 54764.80 88888.00 2014-02-19 07:58:04.125 050 12091.70 -27.73 54764.78 88888.00 2014-02-19 07:58:04.250 050 12091.55 -27.88 54764.70 88888.00 2014-02-19 07:58:04.375 050 12091.50 -27.95 54764.68 88888.00 2014-02-19 07:58:04.500 050 12091.55 -28.00 54764.65 88888.00 2014-02-19 07:58:04.625 050 12091.48 -28.05 54764.62 88888.00 2014-02-19 07:58:04.750 050 12091.38 -28.10 54764.62 88888.00 2014-02-19 07:58:04.875 050 12091.38 -28.07 54764.62 88888.00 2014-02-19 07:58:05.000 050 12091.42 -28.07 54764.57 88888.00 2014-02-19 07:58:05.125 050 12091.40 -28.07 54764.50 88888.00 2014-02-19 07:58:05.250 050 12091.38 -28.07 54764.47 88888.00 2014-02-19 07:58:05.375 050 12091.42 -28.00 54764.43 88888.00 2014-02-19 07:58:05.500 050 12091.48 -27.95 54764.40 88888.00 2014-02-19 07:58:05.625 050 12091.38 -27.93 54764.38 88888.00 2014-02-19 07:58:05.750 050 12091.27 -27.85 54764.38 88888.00 2014-02-19 07:58:05.875 050 12091.27 -27.80 54764.35 88888.00 2014-02-19 07:58:06.000 050 12091.23 -27.70 54764.35 88888.00 2014-02-19 07:58:06.125 050 12091.20 -27.65 54764.30 88888.00 2014-02-19 07:58:06.250 050 12091.08 -27.57 54764.30 88888.00 2014-02-19 07:58:06.375 050 12091.02 -27.48 54764.30 88888.00 2014-02-19 07:58:06.500 050 12090.92 -27.40 54764.30 88888.00 2014-02-19 07:58:06.625 050 12090.80 -27.30 54764.28 88888.00 2014-02-19 07:58:06.750 050 12090.65 -27.25 54764.28 88888.00 2014-02-19 07:58:06.875 050 12090.48 -27.18 54764.28 88888.00 2014-02-19 07:58:07.000 050 12090.35 -27.07 54764.25 88888.00 2014-02-19 07:58:07.125 050 12090.25 -27.00 54764.22 88888.00 2014-02-19 07:58:07.250 050 12090.05 -26.95 54764.22 88888.00 2014-02-19 07:58:07.375 050 12089.90 -26.93 54764.20 88888.00 2014-02-19 07:58:07.500 050 12089.77 -26.85 54764.25 88888.00 2014-02-19 07:58:07.625 050 12089.73 -26.77 54764.22 88888.00 2014-02-19 07:58:07.750 050 12089.70 -26.73 54764.18 88888.00 2014-02-19 07:58:07.875 050 12089.62 -26.68 54764.12 88888.00 2014-02-19 07:58:08.000 050 12089.52 -26.62 54764.12 88888.00 2014-02-19 07:58:08.125 050 12089.55 -26.57 54764.15 88888.00 2014-02-19 07:58:08.250 050 12089.45 -26.52 54764.15 88888.00 2014-02-19 07:58:08.375 050 12089.35 -26.45 54764.12 88888.00 2014-02-19 07:58:08.500 050 12089.33 -26.40 54764.10 88888.00 2014-02-19 07:58:08.625 050 12089.27 -26.35 54764.07 88888.00 2014-02-19 07:58:08.750 050 12089.30 -26.27 54764.07 88888.00 2014-02-19 07:58:08.875 050 12089.23 -26.23 54764.07 88888.00 2014-02-19 07:58:09.000 050 12089.10 -26.18 54764.05 88888.00 2014-02-19 07:58:09.125 050 12089.02 -26.10 54764.07 88888.00 2014-02-19 07:58:09.250 050 12089.00 -26.05 54764.07 88888.00 2014-02-19 07:58:09.375 050 12089.05 -26.00 54764.05 88888.00 2014-02-19 07:58:09.500 050 12089.05 -25.98 54764.00 88888.00 2014-02-19 07:58:09.625 050 12089.00 -25.98 54764.00 88888.00 2014-02-19 07:58:09.750 050 12089.00 -25.95 54764.00 88888.00 2014-02-19 07:58:09.875 050 12088.98 -25.93 54764.03 88888.00 2014-02-19 07:58:10.000 050 12088.98 -25.93 54764.03 88888.00 2014-02-19 07:58:10.125 050 12088.98 -25.90 54764.00 88888.00 2014-02-19 07:58:10.250 050 12088.95 -25.93 54764.03 88888.00 2014-02-19 07:58:10.375 050 12088.88 -25.95 54764.03 88888.00 2014-02-19 07:58:10.500 050 12088.83 -25.95 54764.05 88888.00 2014-02-19 07:58:10.625 050 12088.73 -25.95 54764.07 88888.00 2014-02-19 07:58:10.750 050 12088.60 -25.98 54764.07 88888.00 2014-02-19 07:58:10.875 050 12088.55 -25.98 54764.10 88888.00 2014-02-19 07:58:11.000 050 12088.48 -25.98 54764.07 88888.00 2014-02-19 07:58:11.125 050 12088.40 -25.95 54764.12 88888.00 2014-02-19 07:58:11.250 050 12088.33 -25.95 54764.12 88888.00 2014-02-19 07:58:11.375 050 12088.27 -25.95 54764.15 88888.00 2014-02-19 07:58:11.500 050 12088.23 -25.93 54764.18 88888.00 2014-02-19 07:58:11.625 050 12088.20 -25.90 54764.18 88888.00 2014-02-19 07:58:11.750 050 12088.15 -25.88 54764.18 88888.00 2014-02-19 07:58:11.875 050 12088.08 -25.88 54764.20 88888.00 2014-02-19 07:58:12.000 050 12087.98 -25.85 54764.22 88888.00 2014-02-19 07:58:12.125 050 12087.88 -25.82 54764.30 88888.00 2014-02-19 07:58:12.250 050 12087.73 -25.85 54764.28 88888.00 2014-02-19 07:58:12.375 050 12087.65 -25.80 54764.28 88888.00 2014-02-19 07:58:12.500 050 12087.60 -25.77 54764.28 88888.00 2014-02-19 07:58:12.625 050 12087.55 -25.75 54764.28 88888.00 2014-02-19 07:58:12.750 050 12087.50 -25.73 54764.30 88888.00 2014-02-19 07:58:12.875 050 12087.40 -25.70 54764.30 88888.00 2014-02-19 07:58:13.000 050 12087.33 -25.65 54764.32 88888.00 2014-02-19 07:58:13.125 050 12087.27 -25.68 54764.30 88888.00 2014-02-19 07:58:13.250 050 12087.15 -25.65 54764.35 88888.00 2014-02-19 07:58:13.375 050 12087.10 -25.62 54764.32 88888.00 2014-02-19 07:58:13.500 050 12086.95 -25.62 54764.35 88888.00 2014-02-19 07:58:13.625 050 12086.90 -25.62 54764.35 88888.00 2014-02-19 07:58:13.750 050 12086.90 -25.65 54764.35 88888.00 2014-02-19 07:58:13.875 050 12086.88 -25.68 54764.35 88888.00 2014-02-19 07:58:14.000 050 12086.80 -25.70 54764.35 88888.00 2014-02-19 07:58:14.125 050 12086.75 -25.68 54764.32 88888.00 2014-02-19 07:58:14.250 050 12086.70 -25.75 54764.35 88888.00 2014-02-19 07:58:14.375 050 12086.60 -25.75 54764.32 88888.00 2014-02-19 07:58:14.500 050 12086.48 -25.77 54764.32 88888.00 2014-02-19 07:58:14.625 050 12086.40 -25.75 54764.32 88888.00 2014-02-19 07:58:14.750 050 12086.40 -25.73 54764.32 88888.00 2014-02-19 07:58:14.875 050 12086.35 -25.68 54764.32 88888.00 2014-02-19 07:58:15.000 050 12086.23 -25.68 54764.30 88888.00 2014-02-19 07:58:15.125 050 12086.10 -25.62 54764.32 88888.00 2014-02-19 07:58:15.250 050 12086.02 -25.60 54764.32 88888.00 2014-02-19 07:58:15.375 050 12085.95 -25.57 54764.30 88888.00 2014-02-19 07:58:15.500 050 12085.75 -25.55 54764.32 88888.00 2014-02-19 07:58:15.625 050 12085.70 -25.52 54764.32 88888.00 2014-02-19 07:58:15.750 050 12085.67 -25.50 54764.30 88888.00 2014-02-19 07:58:15.875 050 12085.55 -25.48 54764.28 88888.00 2014-02-19 07:58:16.000 050 12085.40 -25.45 54764.25 88888.00 2014-02-19 07:58:16.125 050 12085.25 -25.38 54764.25 88888.00 2014-02-19 07:58:16.250 050 12085.10 -25.32 54764.28 88888.00 2014-02-19 07:58:16.375 050 12085.05 -25.25 54764.28 88888.00 2014-02-19 07:58:16.500 050 12084.95 -25.18 54764.25 88888.00 2014-02-19 07:58:16.625 050 12084.80 -25.12 54764.25 88888.00 2014-02-19 07:58:16.750 050 12084.62 -25.07 54764.25 88888.00 2014-02-19 07:58:16.875 050 12084.52 -25.00 54764.25 88888.00 2014-02-19 07:58:17.000 050 12084.42 -24.90 54764.22 88888.00 2014-02-19 07:58:17.125 050 12084.38 -24.85 54764.25 88888.00 2014-02-19 07:58:17.250 050 12084.27 -24.80 54764.20 88888.00 2014-02-19 07:58:17.375 050 12084.23 -24.75 54764.18 88888.00 2014-02-19 07:58:17.500 050 12084.15 -24.73 54764.18 88888.00 2014-02-19 07:58:17.625 050 12084.10 -24.65 54764.18 88888.00 2014-02-19 07:58:17.750 050 12084.00 -24.60 54764.15 88888.00 2014-02-19 07:58:17.875 050 12083.90 -24.55 54764.18 88888.00 2014-02-19 07:58:18.000 050 12083.85 -24.50 54764.12 88888.00 2014-02-19 07:58:18.125 050 12083.75 -24.45 54764.07 88888.00 2014-02-19 07:58:18.250 050 12083.62 -24.43 54764.03 88888.00 2014-02-19 07:58:18.375 050 12083.52 -24.38 54764.03 88888.00 2014-02-19 07:58:18.500 050 12083.40 -24.32 54764.00 88888.00 2014-02-19 07:58:18.625 050 12083.35 -24.27 54763.97 88888.00 2014-02-19 07:58:18.750 050 12083.33 -24.23 54763.95 88888.00 2014-02-19 07:58:18.875 050 12083.30 -24.18 54763.93 88888.00 2014-02-19 07:58:19.000 050 12083.20 -24.10 54763.85 88888.00 2014-02-19 07:58:19.125 050 12083.08 -24.07 54763.82 88888.00 2014-02-19 07:58:19.250 050 12082.92 -24.10 54763.80 88888.00 2014-02-19 07:58:19.375 050 12082.85 -24.10 54763.72 88888.00 2014-02-19 07:58:19.500 050 12082.73 -24.10 54763.72 88888.00 2014-02-19 07:58:19.625 050 12082.67 -24.05 54763.68 88888.00 2014-02-19 07:58:19.750 050 12082.65 -24.02 54763.65 88888.00 2014-02-19 07:58:19.875 050 12082.55 -24.05 54763.55 88888.00 2014-02-19 07:58:20.000 050 12082.42 -24.10 54763.50 88888.00 2014-02-19 07:58:20.125 050 12082.42 -24.07 54763.47 88888.00 2014-02-19 07:58:20.250 050 12082.40 -24.07 54763.47 88888.00 2014-02-19 07:58:20.375 050 12082.33 -24.07 54763.45 88888.00 2014-02-19 07:58:20.500 050 12082.33 -24.10 54763.35 88888.00 2014-02-19 07:58:20.625 050 12082.33 -24.15 54763.28 88888.00 2014-02-19 07:58:20.750 050 12082.27 -24.15 54763.22 88888.00 2014-02-19 07:58:20.875 050 12082.15 -24.20 54763.20 88888.00 2014-02-19 07:58:21.000 050 12082.05 -24.25 54763.15 88888.00 2014-02-19 07:58:21.125 050 12082.02 -24.30 54763.15 88888.00 2014-02-19 07:58:21.250 050 12081.98 -24.35 54763.07 88888.00 2014-02-19 07:58:21.375 050 12081.98 -24.40 54763.03 88888.00 2014-02-19 07:58:21.500 050 12081.92 -24.43 54762.97 88888.00 2014-02-19 07:58:21.625 050 12081.85 -24.45 54762.93 88888.00 2014-02-19 07:58:21.750 050 12081.83 -24.48 54762.90 88888.00 2014-02-19 07:58:21.875 050 12081.77 -24.62 54762.85 88888.00 2014-02-19 07:58:22.000 050 12081.73 -24.73 54762.78 88888.00 2014-02-19 07:58:22.125 050 12081.70 -24.75 54762.78 88888.00 2014-02-19 07:58:22.250 050 12081.62 -24.82 54762.72 88888.00 2014-02-19 07:58:22.375 050 12081.58 -24.88 54762.68 88888.00 2014-02-19 07:58:22.500 050 12081.50 -24.93 54762.65 88888.00 2014-02-19 07:58:22.625 050 12081.50 -24.93 54762.65 88888.00 2014-02-19 07:58:22.750 050 12081.42 -25.00 54762.60 88888.00 2014-02-19 07:58:22.875 050 12081.33 -25.07 54762.55 88888.00 2014-02-19 07:58:23.000 050 12081.30 -25.10 54762.47 88888.00 2014-02-19 07:58:23.125 050 12081.25 -25.15 54762.43 88888.00 2014-02-19 07:58:23.250 050 12081.17 -25.20 54762.40 88888.00 2014-02-19 07:58:23.375 050 12081.12 -25.25 54762.38 88888.00 2014-02-19 07:58:23.500 050 12081.00 -25.30 54762.32 88888.00 2014-02-19 07:58:23.625 050 12080.90 -25.40 54762.28 88888.00 2014-02-19 07:58:23.750 050 12080.80 -25.50 54762.25 88888.00 2014-02-19 07:58:23.875 050 12080.75 -25.57 54762.22 88888.00 2014-02-19 07:58:24.000 050 12080.67 -25.62 54762.22 88888.00 2014-02-19 07:58:24.125 050 12080.60 -25.70 54762.22 88888.00 2014-02-19 07:58:24.250 050 12080.48 -25.85 54762.18 88888.00 2014-02-19 07:58:24.375 050 12080.35 -25.98 54762.12 88888.00 2014-02-19 07:58:24.500 050 12080.20 -26.00 54762.10 88888.00 2014-02-19 07:58:24.625 050 12080.12 -26.12 54762.10 88888.00 2014-02-19 07:58:24.750 050 12080.02 -26.23 54762.05 88888.00 2014-02-19 07:58:24.875 050 12079.80 -26.32 54762.00 88888.00 2014-02-19 07:58:25.000 050 12079.60 -26.43 54761.95 88888.00 2014-02-19 07:58:25.125 050 12079.50 -26.55 54761.93 88888.00 2014-02-19 07:58:25.250 050 12079.35 -26.68 54761.90 88888.00 2014-02-19 07:58:25.375 050 12079.30 -26.77 54761.90 88888.00 2014-02-19 07:58:25.500 050 12079.20 -26.93 54761.85 88888.00 2014-02-19 07:58:25.625 050 12079.08 -27.05 54761.78 88888.00 2014-02-19 07:58:25.750 050 12079.00 -27.15 54761.80 88888.00 2014-02-19 07:58:25.875 050 12078.92 -27.25 54761.70 88888.00 2014-02-19 07:58:26.000 050 12078.83 -27.38 54761.65 88888.00 2014-02-19 07:58:26.125 050 12078.77 -27.45 54761.62 88888.00 2014-02-19 07:58:26.250 050 12078.67 -27.60 54761.60 88888.00 2014-02-19 07:58:26.375 050 12078.62 -27.62 54761.55 88888.00 2014-02-19 07:58:26.500 050 12078.65 -27.73 54761.50 88888.00 2014-02-19 07:58:26.625 050 12078.62 -27.80 54761.47 88888.00 2014-02-19 07:58:26.750 050 12078.55 -27.85 54761.43 88888.00 2014-02-19 07:58:26.875 050 12078.50 -27.90 54761.35 88888.00 2014-02-19 07:58:27.000 050 12078.50 -27.90 54761.28 88888.00 2014-02-19 07:58:27.125 050 12078.50 -27.95 54761.22 88888.00 2014-02-19 07:58:27.250 050 12078.42 -28.02 54761.15 88888.00 2014-02-19 07:58:27.375 050 12078.38 -28.05 54761.12 88888.00 2014-02-19 07:58:27.500 050 12078.33 -28.10 54761.05 88888.00 2014-02-19 07:58:27.625 050 12078.33 -28.18 54761.00 88888.00 2014-02-19 07:58:27.750 050 12078.33 -28.20 54760.97 88888.00 2014-02-19 07:58:27.875 050 12078.30 -28.27 54760.90 88888.00 2014-02-19 07:58:28.000 050 12078.25 -28.38 54760.88 88888.00 2014-02-19 07:58:28.125 050 12078.23 -28.45 54760.85 88888.00 2014-02-19 07:58:28.250 050 12078.15 -28.57 54760.80 88888.00 2014-02-19 07:58:28.375 050 12078.15 -28.62 54760.75 88888.00 2014-02-19 07:58:28.500 050 12078.08 -28.75 54760.70 88888.00 2014-02-19 07:58:28.625 050 12078.05 -28.88 54760.65 88888.00 2014-02-19 07:58:28.750 050 12078.00 -28.95 54760.60 88888.00 2014-02-19 07:58:28.875 050 12078.02 -29.05 54760.57 88888.00 2014-02-19 07:58:29.000 050 12078.00 -29.20 54760.53 88888.00 2014-02-19 07:58:29.125 050 12077.92 -29.35 54760.50 88888.00 2014-02-19 07:58:29.250 050 12077.90 -29.50 54760.53 88888.00 2014-02-19 07:58:29.375 050 12077.77 -29.62 54760.53 88888.00 2014-02-19 07:58:29.500 050 12077.67 -29.75 54760.47 88888.00 2014-02-19 07:58:29.625 050 12077.58 -29.90 54760.45 88888.00 2014-02-19 07:58:29.750 050 12077.58 -30.05 54760.38 88888.00 2014-02-19 07:58:29.875 050 12077.55 -30.18 54760.35 88888.00 2014-02-19 07:58:30.000 050 12077.55 -30.30 54760.30 88888.00 2014-02-19 07:58:30.125 050 12077.55 -30.45 54760.28 88888.00 2014-02-19 07:58:30.250 050 12077.50 -30.60 54760.22 88888.00 2014-02-19 07:58:30.375 050 12077.50 -30.70 54760.20 88888.00 2014-02-19 07:58:30.500 050 12077.45 -30.80 54760.15 88888.00 2014-02-19 07:58:30.625 050 12077.42 -30.90 54760.10 88888.00 2014-02-19 07:58:30.750 050 12077.42 -31.00 54760.07 88888.00 2014-02-19 07:58:30.875 050 12077.45 -31.10 54760.03 88888.00 2014-02-19 07:58:31.000 050 12077.40 -31.20 54759.97 88888.00 2014-02-19 07:58:31.125 050 12077.40 -31.27 54759.95 88888.00 2014-02-19 07:58:31.250 050 12077.48 -31.32 54759.93 88888.00 2014-02-19 07:58:31.375 050 12077.52 -31.38 54759.90 88888.00 2014-02-19 07:58:31.500 050 12077.58 -31.45 54759.85 88888.00 2014-02-19 07:58:31.625 050 12077.55 -31.55 54759.78 88888.00 2014-02-19 07:58:31.750 050 12077.50 -31.62 54759.72 88888.00 2014-02-19 07:58:31.875 050 12077.50 -31.70 54759.70 88888.00 2014-02-19 07:58:32.000 050 12077.52 -31.73 54759.62 88888.00 2014-02-19 07:58:32.125 050 12077.52 -31.75 54759.60 88888.00 2014-02-19 07:58:32.250 050 12077.50 -31.80 54759.57 88888.00 2014-02-19 07:58:32.375 050 12077.50 -31.82 54759.55 88888.00 2014-02-19 07:58:32.500 050 12077.55 -31.88 54759.50 88888.00 2014-02-19 07:58:32.625 050 12077.52 -31.93 54759.45 88888.00 2014-02-19 07:58:32.750 050 12077.50 -31.98 54759.43 88888.00 2014-02-19 07:58:32.875 050 12077.42 -31.98 54759.38 88888.00 2014-02-19 07:58:33.000 050 12077.40 -32.05 54759.32 88888.00 2014-02-19 07:58:33.125 050 12077.38 -32.12 54759.30 88888.00 2014-02-19 07:58:33.250 050 12077.33 -32.17 54759.25 88888.00 2014-02-19 07:58:33.375 050 12077.35 -32.20 54759.25 88888.00 2014-02-19 07:58:33.500 050 12077.38 -32.30 54759.22 88888.00 2014-02-19 07:58:33.625 050 12077.30 -32.40 54759.20 88888.00 2014-02-19 07:58:33.750 050 12077.20 -32.48 54759.18 88888.00 2014-02-19 07:58:33.875 050 12077.17 -32.58 54759.15 88888.00 2014-02-19 07:58:34.000 050 12077.12 -32.70 54759.10 88888.00 2014-02-19 07:58:34.125 050 12077.05 -32.75 54759.10 88888.00 2014-02-19 07:58:34.250 050 12076.98 -32.80 54759.10 88888.00 2014-02-19 07:58:34.375 050 12076.95 -32.80 54759.05 88888.00 2014-02-19 07:58:34.500 050 12076.90 -32.88 54759.00 88888.00 2014-02-19 07:58:34.625 050 12076.90 -32.95 54758.95 88888.00 2014-02-19 07:58:34.750 050 12076.83 -33.02 54758.93 88888.00 2014-02-19 07:58:34.875 050 12076.77 -33.08 54758.88 88888.00 2014-02-19 07:58:35.000 050 12076.75 -33.12 54758.85 88888.00 2014-02-19 07:58:35.125 050 12076.70 -33.23 54758.80 88888.00 2014-02-19 07:58:35.250 050 12076.70 -33.30 54758.80 88888.00 2014-02-19 07:58:35.375 050 12076.77 -33.33 54758.72 88888.00 2014-02-19 07:58:35.500 050 12076.77 -33.35 54758.70 88888.00 2014-02-19 07:58:35.625 050 12076.73 -33.38 54758.65 88888.00 2014-02-19 07:58:35.750 050 12076.73 -33.38 54758.65 88888.00 2014-02-19 07:58:35.875 050 12076.67 -33.45 54758.60 88888.00 2014-02-19 07:58:36.000 050 12076.62 -33.48 54758.57 88888.00 2014-02-19 07:58:36.125 050 12076.50 -33.55 54758.57 88888.00 2014-02-19 07:58:36.250 050 12076.42 -33.58 54758.55 88888.00 2014-02-19 07:58:36.375 050 12076.40 -33.60 54758.50 88888.00 2014-02-19 07:58:36.500 050 12076.38 -33.65 54758.47 88888.00 2014-02-19 07:58:36.625 050 12076.25 -33.65 54758.45 88888.00 2014-02-19 07:58:36.750 050 12076.25 -33.70 54758.38 88888.00 2014-02-19 07:58:36.875 050 12076.25 -33.73 54758.32 88888.00 2014-02-19 07:58:37.000 050 12076.25 -33.73 54758.30 88888.00 2014-02-19 07:58:37.125 050 12076.25 -33.75 54758.28 88888.00 2014-02-19 07:58:37.250 050 12076.20 -33.77 54758.22 88888.00 2014-02-19 07:58:37.375 050 12076.17 -33.77 54758.20 88888.00 2014-02-19 07:58:37.500 050 12076.12 -33.85 54758.18 88888.00 2014-02-19 07:58:37.625 050 12076.02 -33.95 54758.10 88888.00 2014-02-19 07:58:37.750 050 12075.95 -34.02 54758.05 88888.00 2014-02-19 07:58:37.875 050 12075.85 -34.08 54758.03 88888.00 2014-02-19 07:58:38.000 050 12075.73 -34.15 54757.97 88888.00 2014-02-19 07:58:38.125 050 12075.62 -34.20 54757.97 88888.00 2014-02-19 07:58:38.250 050 12075.55 -34.27 54757.93 88888.00 2014-02-19 07:58:38.375 050 12075.48 -34.35 54757.85 88888.00 2014-02-19 07:58:38.500 050 12075.40 -34.45 54757.82 88888.00 2014-02-19 07:58:38.625 050 12075.38 -34.52 54757.82 88888.00 2014-02-19 07:58:38.750 050 12075.25 -34.62 54757.78 88888.00 2014-02-19 07:58:38.875 050 12075.23 -34.67 54757.72 88888.00 2014-02-19 07:58:39.000 050 12075.23 -34.80 54757.70 88888.00 2014-02-19 07:58:39.125 050 12075.20 -34.92 54757.70 88888.00 2014-02-19 07:58:39.250 050 12075.10 -35.10 54757.65 88888.00 2014-02-19 07:58:39.375 050 12075.00 -35.17 54757.65 88888.00 2014-02-19 07:58:39.500 050 12074.85 -35.33 54757.57 88888.00 2014-02-19 07:58:39.625 050 12074.70 -35.42 54757.60 88888.00 2014-02-19 07:58:39.750 050 12074.67 -35.55 54757.57 88888.00 2014-02-19 07:58:39.875 050 12074.67 -35.65 54757.57 88888.00 2014-02-19 07:58:40.000 050 12074.60 -35.80 54757.53 88888.00 2014-02-19 07:58:40.125 050 12074.45 -35.92 54757.50 88888.00 2014-02-19 07:58:40.250 050 12074.38 -36.00 54757.50 88888.00 2014-02-19 07:58:40.375 050 12074.38 -36.05 54757.47 88888.00 2014-02-19 07:58:40.500 050 12074.33 -36.12 54757.43 88888.00 2014-02-19 07:58:40.625 050 12074.25 -36.23 54757.40 88888.00 2014-02-19 07:58:40.750 050 12074.17 -36.25 54757.35 88888.00 2014-02-19 07:58:40.875 050 12074.15 -36.30 54757.35 88888.00 2014-02-19 07:58:41.000 050 12074.15 -36.33 54757.30 88888.00 2014-02-19 07:58:41.125 050 12074.25 -36.38 54757.28 88888.00 2014-02-19 07:58:41.250 050 12074.23 -36.45 54757.20 88888.00 2014-02-19 07:58:41.375 050 12074.17 -36.40 54757.15 88888.00 2014-02-19 07:58:41.500 050 12074.15 -36.38 54757.10 88888.00 2014-02-19 07:58:41.625 050 12074.08 -36.38 54757.03 88888.00 2014-02-19 07:58:41.750 050 12074.15 -36.35 54757.03 88888.00 2014-02-19 07:58:41.875 050 12074.20 -36.33 54756.97 88888.00 2014-02-19 07:58:42.000 050 12074.23 -36.30 54756.93 88888.00 2014-02-19 07:58:42.125 050 12074.25 -36.27 54756.85 88888.00 2014-02-19 07:58:42.250 050 12074.23 -36.33 54756.80 88888.00 2014-02-19 07:58:42.375 050 12074.25 -36.30 54756.78 88888.00 2014-02-19 07:58:42.500 050 12074.35 -36.30 54756.75 88888.00 2014-02-19 07:58:42.625 050 12074.40 -36.30 54756.72 88888.00 2014-02-19 07:58:42.750 050 12074.40 -36.38 54756.62 88888.00 2014-02-19 07:58:42.875 050 12074.42 -36.40 54756.57 88888.00 2014-02-19 07:58:43.000 050 12074.50 -36.38 54756.50 88888.00 2014-02-19 07:58:43.125 050 12074.52 -36.40 54756.47 88888.00 2014-02-19 07:58:43.250 050 12074.50 -36.45 54756.43 88888.00 2014-02-19 07:58:43.375 050 12074.55 -36.48 54756.40 88888.00 2014-02-19 07:58:43.500 050 12074.60 -36.52 54756.35 88888.00 2014-02-19 07:58:43.625 050 12074.60 -36.58 54756.30 88888.00 2014-02-19 07:58:43.750 050 12074.60 -36.60 54756.25 88888.00 2014-02-19 07:58:43.875 050 12074.62 -36.67 54756.22 88888.00 2014-02-19 07:58:44.000 050 12074.65 -36.70 54756.22 88888.00 2014-02-19 07:58:44.125 050 12074.60 -36.75 54756.20 88888.00 2014-02-19 07:58:44.250 050 12074.58 -36.88 54756.15 88888.00 2014-02-19 07:58:44.375 050 12074.62 -36.95 54756.12 88888.00 2014-02-19 07:58:44.500 050 12074.60 -37.08 54756.07 88888.00 2014-02-19 07:58:44.625 050 12074.60 -37.20 54756.05 88888.00 2014-02-19 07:58:44.750 050 12074.52 -37.33 54756.05 88888.00 2014-02-19 07:58:44.875 050 12074.52 -37.42 54756.00 88888.00 2014-02-19 07:58:45.000 050 12074.52 -37.55 54756.00 88888.00 2014-02-19 07:58:45.125 050 12074.50 -37.65 54756.00 88888.00 2014-02-19 07:58:45.250 050 12074.48 -37.83 54756.05 88888.00 2014-02-19 07:58:45.375 050 12074.42 -37.95 54756.03 88888.00 2014-02-19 07:58:45.500 050 12074.33 -38.12 54755.97 88888.00 2014-02-19 07:58:45.625 050 12074.20 -38.25 54755.97 88888.00 2014-02-19 07:58:45.750 050 12074.10 -38.35 54755.97 88888.00 2014-02-19 07:58:45.875 050 12074.00 -38.42 54755.95 88888.00 2014-02-19 07:58:46.000 050 12073.92 -38.58 54755.93 88888.00 2014-02-19 07:58:46.125 050 12073.90 -38.65 54755.93 88888.00 2014-02-19 07:58:46.250 050 12073.83 -38.80 54755.90 88888.00 2014-02-19 07:58:46.375 050 12073.73 -38.85 54755.88 88888.00 2014-02-19 07:58:46.500 050 12073.67 -38.90 54755.85 88888.00 2014-02-19 07:58:46.625 050 12073.62 -38.95 54755.82 88888.00 2014-02-19 07:58:46.750 050 12073.58 -39.00 54755.85 88888.00 2014-02-19 07:58:46.875 050 12073.52 -39.05 54755.80 88888.00 2014-02-19 07:58:47.000 050 12073.42 -39.10 54755.78 88888.00 2014-02-19 07:58:47.125 050 12073.40 -39.15 54755.75 88888.00 2014-02-19 07:58:47.250 050 12073.40 -39.25 54755.78 88888.00 2014-02-19 07:58:47.375 050 12073.40 -39.30 54755.78 88888.00 2014-02-19 07:58:47.500 050 12073.35 -39.35 54755.78 88888.00 2014-02-19 07:58:47.625 050 12073.23 -39.42 54755.72 88888.00 2014-02-19 07:58:47.750 050 12073.10 -39.52 54755.70 88888.00 2014-02-19 07:58:47.875 050 12073.02 -39.60 54755.70 88888.00 2014-02-19 07:58:48.000 050 12072.95 -39.70 54755.68 88888.00 2014-02-19 07:58:48.125 050 12072.85 -39.80 54755.65 88888.00 2014-02-19 07:58:48.250 050 12072.77 -39.95 54755.62 88888.00 2014-02-19 07:58:48.375 050 12072.83 -40.00 54755.65 88888.00 2014-02-19 07:58:48.500 050 12072.80 -40.12 54755.65 88888.00 2014-02-19 07:58:48.625 050 12072.77 -40.27 54755.65 88888.00 2014-02-19 07:58:48.750 050 12072.60 -40.42 54755.65 88888.00 2014-02-19 07:58:48.875 050 12072.48 -40.58 54755.65 88888.00 2014-02-19 07:58:49.000 050 12072.52 -40.73 54755.60 88888.00 2014-02-19 07:58:49.125 050 12072.50 -40.85 54755.60 88888.00 2014-02-19 07:58:49.250 050 12072.45 -41.00 54755.55 88888.00 2014-02-19 07:58:49.375 050 12072.45 -41.10 54755.55 88888.00 2014-02-19 07:58:49.500 050 12072.45 -41.23 54755.53 88888.00 2014-02-19 07:58:49.625 050 12072.42 -41.40 54755.50 88888.00 2014-02-19 07:58:49.750 050 12072.42 -41.52 54755.50 88888.00 2014-02-19 07:58:49.875 050 12072.40 -41.62 54755.53 88888.00 2014-02-19 07:58:50.000 050 12072.35 -41.80 54755.53 88888.00 2014-02-19 07:58:50.125 050 12072.35 -41.98 54755.53 88888.00 2014-02-19 07:58:50.250 050 12072.38 -42.17 54755.53 88888.00 2014-02-19 07:58:50.375 050 12072.38 -42.27 54755.55 88888.00 2014-02-19 07:58:50.500 050 12072.40 -42.40 54755.53 88888.00 2014-02-19 07:58:50.625 050 12072.40 -42.55 54755.53 88888.00 2014-02-19 07:58:50.750 050 12072.35 -42.73 54755.50 88888.00 2014-02-19 07:58:50.875 050 12072.23 -42.90 54755.47 88888.00 2014-02-19 07:58:51.000 050 12072.10 -43.02 54755.45 88888.00 2014-02-19 07:58:51.125 050 12072.15 -43.15 54755.43 88888.00 2014-02-19 07:58:51.250 050 12072.23 -43.33 54755.43 88888.00 2014-02-19 07:58:51.375 050 12072.30 -43.48 54755.43 88888.00 2014-02-19 07:58:51.500 050 12072.35 -43.60 54755.40 88888.00 2014-02-19 07:58:51.625 050 12072.25 -43.77 54755.35 88888.00 2014-02-19 07:58:51.750 050 12072.20 -43.92 54755.32 88888.00 2014-02-19 07:58:51.875 050 12072.23 -44.05 54755.32 88888.00 2014-02-19 07:58:52.000 050 12072.25 -44.20 54755.30 88888.00 2014-02-19 07:58:52.125 050 12072.27 -44.30 54755.30 88888.00 2014-02-19 07:58:52.250 050 12072.30 -44.48 54755.25 88888.00 2014-02-19 07:58:52.375 050 12072.35 -44.55 54755.22 88888.00 2014-02-19 07:58:52.500 050 12072.38 -44.65 54755.20 88888.00 2014-02-19 07:58:52.625 050 12072.35 -44.75 54755.15 88888.00 2014-02-19 07:58:52.750 050 12072.40 -44.88 54755.12 88888.00 2014-02-19 07:58:52.875 050 12072.48 -44.98 54755.10 88888.00 2014-02-19 07:58:53.000 050 12072.62 -45.10 54755.07 88888.00 2014-02-19 07:58:53.125 050 12072.70 -45.23 54755.03 88888.00 2014-02-19 07:58:53.250 050 12072.77 -45.35 54755.00 88888.00 2014-02-19 07:58:53.375 050 12072.85 -45.38 54754.95 88888.00 2014-02-19 07:58:53.500 050 12072.90 -45.45 54754.93 88888.00 2014-02-19 07:58:53.625 050 12073.00 -45.55 54754.90 88888.00 2014-02-19 07:58:53.750 050 12073.10 -45.60 54754.88 88888.00 2014-02-19 07:58:53.875 050 12073.17 -45.65 54754.80 88888.00 2014-02-19 07:58:54.000 050 12073.23 -45.70 54754.75 88888.00 2014-02-19 07:58:54.125 050 12073.27 -45.75 54754.72 88888.00 2014-02-19 07:58:54.250 050 12073.30 -45.77 54754.68 88888.00 2014-02-19 07:58:54.375 050 12073.33 -45.75 54754.62 88888.00 2014-02-19 07:58:54.500 050 12073.20 -45.80 54754.60 88888.00 2014-02-19 07:58:54.625 050 12073.20 -45.85 54754.57 88888.00 2014-02-19 07:58:54.750 050 12073.12 -45.90 54754.55 88888.00 2014-02-19 07:58:54.875 050 12073.10 -45.95 54754.50 88888.00 2014-02-19 07:58:55.000 050 12073.05 -46.05 54754.50 88888.00 2014-02-19 07:58:55.125 050 12073.02 -46.10 54754.47 88888.00 2014-02-19 07:58:55.250 050 12073.10 -46.17 54754.43 88888.00 2014-02-19 07:58:55.375 050 12073.08 -46.20 54754.40 88888.00 2014-02-19 07:58:55.500 050 12073.10 -46.23 54754.38 88888.00 2014-02-19 07:58:55.625 050 12073.10 -46.23 54754.32 88888.00 2014-02-19 07:58:55.750 050 12073.12 -46.27 54754.28 88888.00 2014-02-19 07:58:55.875 050 12073.15 -46.30 54754.22 88888.00 2014-02-19 07:58:56.000 050 12073.15 -46.30 54754.20 88888.00 2014-02-19 07:58:56.125 050 12073.12 -46.33 54754.18 88888.00 2014-02-19 07:58:56.250 050 12073.08 -46.35 54754.12 88888.00 2014-02-19 07:58:56.375 050 12073.05 -46.35 54754.07 88888.00 2014-02-19 07:58:56.500 050 12073.12 -46.38 54754.03 88888.00 2014-02-19 07:58:56.625 050 12073.17 -46.40 54754.00 88888.00 2014-02-19 07:58:56.750 050 12073.25 -46.42 54753.97 88888.00 2014-02-19 07:58:56.875 050 12073.35 -46.45 54753.90 88888.00 2014-02-19 07:58:57.000 050 12073.33 -46.45 54753.85 88888.00 2014-02-19 07:58:57.125 050 12073.35 -46.48 54753.80 88888.00 2014-02-19 07:58:57.250 050 12073.35 -46.50 54753.78 88888.00 2014-02-19 07:58:57.375 050 12073.45 -46.45 54753.75 88888.00 2014-02-19 07:58:57.500 050 12073.48 -46.45 54753.75 88888.00 2014-02-19 07:58:57.625 050 12073.48 -46.45 54753.72 88888.00 2014-02-19 07:58:57.750 050 12073.48 -46.48 54753.70 88888.00 2014-02-19 07:58:57.875 050 12073.52 -46.50 54753.65 88888.00 2014-02-19 07:58:58.000 050 12073.58 -46.48 54753.60 88888.00 2014-02-19 07:58:58.125 050 12073.58 -46.52 54753.60 88888.00 2014-02-19 07:58:58.250 050 12073.60 -46.52 54753.57 88888.00 2014-02-19 07:58:58.375 050 12073.60 -46.52 54753.55 88888.00 2014-02-19 07:58:58.500 050 12073.62 -46.55 54753.57 88888.00 2014-02-19 07:58:58.625 050 12073.65 -46.58 54753.57 88888.00 2014-02-19 07:58:58.750 050 12073.62 -46.58 54753.53 88888.00 2014-02-19 07:58:58.875 050 12073.60 -46.60 54753.53 88888.00 2014-02-19 07:58:59.000 050 12073.60 -46.62 54753.50 88888.00 2014-02-19 07:58:59.125 050 12073.60 -46.62 54753.53 88888.00 2014-02-19 07:58:59.250 050 12073.60 -46.67 54753.45 88888.00 2014-02-19 07:58:59.375 050 12073.62 -46.67 54753.43 88888.00 2014-02-19 07:58:59.500 050 12073.60 -46.73 54753.43 88888.00 2014-02-19 07:58:59.625 050 12073.60 -46.75 54753.43 88888.00 2014-02-19 07:58:59.750 050 12073.52 -46.77 54753.43 88888.00 2014-02-19 07:58:59.875 050 12073.52 -46.80 54753.45 88888.00 2014-02-19 07:59:00.000 050 12073.45 -46.92 54753.43 88888.00 2014-02-19 07:59:00.125 050 12073.40 -47.00 54753.40 88888.00 2014-02-19 07:59:00.250 050 12073.33 -47.08 54753.40 88888.00 2014-02-19 07:59:00.375 050 12073.30 -47.10 54753.38 88888.00 2014-02-19 07:59:00.500 050 12073.25 -47.12 54753.38 88888.00 2014-02-19 07:59:00.625 050 12073.27 -47.17 54753.35 88888.00 2014-02-19 07:59:00.750 050 12073.38 -47.23 54753.38 88888.00 2014-02-19 07:59:00.875 050 12073.38 -47.27 54753.35 88888.00 2014-02-19 07:59:01.000 050 12073.27 -47.30 54753.32 88888.00 2014-02-19 07:59:01.125 050 12073.15 -47.42 54753.28 88888.00 2014-02-19 07:59:01.250 050 12073.08 -47.45 54753.28 88888.00 2014-02-19 07:59:01.375 050 12073.08 -47.48 54753.22 88888.00 2014-02-19 07:59:01.500 050 12073.10 -47.58 54753.18 88888.00 2014-02-19 07:59:01.625 050 12073.10 -47.58 54753.18 88888.00 2014-02-19 07:59:01.750 050 12073.08 -47.60 54753.18 88888.00 2014-02-19 07:59:01.875 050 12073.02 -47.65 54753.12 88888.00 2014-02-19 07:59:02.000 050 12073.00 -47.73 54753.10 88888.00 2014-02-19 07:59:02.125 050 12072.98 -47.75 54753.15 88888.00 2014-02-19 07:59:02.250 050 12073.02 -47.77 54753.07 88888.00 2014-02-19 07:59:02.375 050 12073.12 -47.77 54753.05 88888.00 2014-02-19 07:59:02.500 050 12073.25 -47.75 54753.05 88888.00 2014-02-19 07:59:02.625 050 12073.27 -47.77 54753.03 88888.00 2014-02-19 07:59:02.750 050 12073.23 -47.83 54752.95 88888.00 2014-02-19 07:59:02.875 050 12073.23 -47.83 54752.93 88888.00 2014-02-19 07:59:03.000 050 12073.20 -47.80 54752.88 88888.00 2014-02-19 07:59:03.125 050 12073.12 -47.77 54752.85 88888.00 2014-02-19 07:59:03.250 050 12073.12 -47.75 54752.82 88888.00 2014-02-19 07:59:03.375 050 12073.10 -47.73 54752.80 88888.00 2014-02-19 07:59:03.500 050 12073.10 -47.67 54752.78 88888.00 2014-02-19 07:59:03.625 050 12073.10 -47.62 54752.78 88888.00 2014-02-19 07:59:03.750 050 12072.95 -47.58 54752.75 88888.00 2014-02-19 07:59:03.875 050 12072.75 -47.55 54752.75 88888.00 2014-02-19 07:59:04.000 050 12072.65 -47.55 54752.68 88888.00 2014-02-19 07:59:04.125 050 12072.60 -47.48 54752.70 88888.00 2014-02-19 07:59:04.250 050 12072.50 -47.45 54752.70 88888.00 2014-02-19 07:59:04.375 050 12072.40 -47.40 54752.65 88888.00 2014-02-19 07:59:04.500 050 12072.27 -47.35 54752.62 88888.00 2014-02-19 07:59:04.625 050 12072.15 -47.33 54752.57 88888.00 2014-02-19 07:59:04.750 050 12072.02 -47.30 54752.55 88888.00 2014-02-19 07:59:04.875 050 12071.92 -47.25 54752.53 88888.00 2014-02-19 07:59:05.000 050 12071.77 -47.23 54752.47 88888.00 2014-02-19 07:59:05.125 050 12071.65 -47.17 54752.45 88888.00 2014-02-19 07:59:05.250 050 12071.60 -47.08 54752.40 88888.00 2014-02-19 07:59:05.375 050 12071.50 -46.95 54752.40 88888.00 2014-02-19 07:59:05.500 050 12071.45 -46.85 54752.38 88888.00 2014-02-19 07:59:05.625 050 12071.40 -46.77 54752.35 88888.00 2014-02-19 07:59:05.750 050 12071.33 -46.70 54752.30 88888.00 2014-02-19 07:59:05.875 050 12071.25 -46.58 54752.22 88888.00 2014-02-19 07:59:06.000 050 12071.17 -46.42 54752.18 88888.00 2014-02-19 07:59:06.125 050 12071.08 -46.33 54752.12 88888.00 2014-02-19 07:59:06.250 050 12070.95 -46.17 54752.10 88888.00 2014-02-19 07:59:06.375 050 12070.90 -46.05 54752.07 88888.00 2014-02-19 07:59:06.500 050 12070.77 -45.92 54752.03 88888.00 2014-02-19 07:59:06.625 050 12070.70 -45.80 54752.00 88888.00 2014-02-19 07:59:06.750 050 12070.60 -45.67 54751.97 88888.00 2014-02-19 07:59:06.875 050 12070.50 -45.58 54751.95 88888.00 2014-02-19 07:59:07.000 050 12070.38 -45.48 54751.90 88888.00 2014-02-19 07:59:07.125 050 12070.33 -45.38 54751.85 88888.00 2014-02-19 07:59:07.250 050 12070.20 -45.23 54751.80 88888.00 2014-02-19 07:59:07.375 050 12070.10 -45.10 54751.75 88888.00 2014-02-19 07:59:07.500 050 12070.00 -44.98 54751.72 88888.00 2014-02-19 07:59:07.625 050 12069.92 -44.88 54751.68 88888.00 2014-02-19 07:59:07.750 050 12069.83 -44.80 54751.65 88888.00 2014-02-19 07:59:07.875 050 12069.88 -44.73 54751.62 88888.00 2014-02-19 07:59:08.000 050 12069.83 -44.62 54751.57 88888.00 2014-02-19 07:59:08.125 050 12069.62 -44.50 54751.50 88888.00 2014-02-19 07:59:08.250 050 12069.48 -44.42 54751.45 88888.00 2014-02-19 07:59:08.375 050 12069.45 -44.35 54751.40 88888.00 2014-02-19 07:59:08.500 050 12069.40 -44.23 54751.35 88888.00 2014-02-19 07:59:08.625 050 12069.40 -44.08 54751.30 88888.00 2014-02-19 07:59:08.750 050 12069.30 -43.95 54751.28 88888.00 2014-02-19 07:59:08.875 050 12069.15 -43.88 54751.20 88888.00 2014-02-19 07:59:09.000 050 12069.05 -43.77 54751.15 88888.00 2014-02-19 07:59:09.125 050 12068.95 -43.65 54751.12 88888.00 2014-02-19 07:59:09.250 050 12068.95 -43.50 54751.05 88888.00 2014-02-19 07:59:09.375 050 12068.95 -43.40 54751.05 88888.00 2014-02-19 07:59:09.500 050 12068.92 -43.30 54750.97 88888.00 2014-02-19 07:59:09.625 050 12068.92 -43.20 54750.88 88888.00 2014-02-19 07:59:09.750 050 12068.85 -43.02 54750.82 88888.00 2014-02-19 07:59:09.875 050 12068.85 -42.90 54750.80 88888.00 2014-02-19 07:59:10.000 050 12068.88 -42.77 54750.75 88888.00 2014-02-19 07:59:10.125 050 12068.90 -42.65 54750.68 88888.00 2014-02-19 07:59:10.250 050 12068.85 -42.52 54750.57 88888.00 2014-02-19 07:59:10.375 050 12068.88 -42.40 54750.53 88888.00 2014-02-19 07:59:10.500 050 12068.85 -42.30 54750.47 88888.00 2014-02-19 07:59:10.625 050 12068.85 -42.17 54750.40 88888.00 2014-02-19 07:59:10.750 050 12068.83 -42.08 54750.35 88888.00 2014-02-19 07:59:10.875 050 12068.88 -41.95 54750.32 88888.00 2014-02-19 07:59:11.000 050 12068.90 -41.85 54750.25 88888.00 2014-02-19 07:59:11.125 050 12068.90 -41.77 54750.20 88888.00 2014-02-19 07:59:11.250 050 12068.85 -41.67 54750.15 88888.00 2014-02-19 07:59:11.375 050 12068.83 -41.60 54750.10 88888.00 2014-02-19 07:59:11.500 050 12068.83 -41.58 54750.00 88888.00 2014-02-19 07:59:11.625 050 12068.85 -41.52 54749.97 88888.00 2014-02-19 07:59:11.750 050 12068.85 -41.48 54749.95 88888.00 2014-02-19 07:59:11.875 050 12068.83 -41.45 54749.90 88888.00 2014-02-19 07:59:12.000 050 12068.75 -41.50 54749.82 88888.00 2014-02-19 07:59:12.125 050 12068.83 -41.50 54749.78 88888.00 2014-02-19 07:59:12.250 050 12068.85 -41.52 54749.78 88888.00 2014-02-19 07:59:12.375 050 12068.88 -41.50 54749.70 88888.00 2014-02-19 07:59:12.500 050 12068.90 -41.48 54749.68 88888.00 2014-02-19 07:59:12.625 050 12068.92 -41.40 54749.62 88888.00 2014-02-19 07:59:12.750 050 12068.92 -41.38 54749.60 88888.00 2014-02-19 07:59:12.875 050 12068.90 -41.33 54749.55 88888.00 2014-02-19 07:59:13.000 050 12068.88 -41.30 54749.53 88888.00 2014-02-19 07:59:13.125 050 12068.88 -41.20 54749.53 88888.00 2014-02-19 07:59:13.250 050 12068.83 -41.10 54749.53 88888.00 2014-02-19 07:59:13.375 050 12068.80 -41.00 54749.50 88888.00 2014-02-19 07:59:13.500 050 12068.80 -40.90 54749.45 88888.00 2014-02-19 07:59:13.625 050 12068.80 -40.80 54749.38 88888.00 2014-02-19 07:59:13.750 050 12068.73 -40.73 54749.32 88888.00 2014-02-19 07:59:13.875 050 12068.70 -40.67 54749.30 88888.00 2014-02-19 07:59:14.000 050 12068.75 -40.58 54749.28 88888.00 2014-02-19 07:59:14.125 050 12068.73 -40.50 54749.28 88888.00 2014-02-19 07:59:14.250 050 12068.73 -40.48 54749.25 88888.00 2014-02-19 07:59:14.375 050 12068.75 -40.42 54749.25 88888.00 2014-02-19 07:59:14.500 050 12068.75 -40.40 54749.22 88888.00 2014-02-19 07:59:14.625 050 12068.70 -40.38 54749.18 88888.00 2014-02-19 07:59:14.750 050 12068.75 -40.35 54749.12 88888.00 2014-02-19 07:59:14.875 050 12068.80 -40.35 54749.10 88888.00 2014-02-19 07:59:15.000 050 12068.85 -40.38 54749.07 88888.00 2014-02-19 07:59:15.125 050 12068.83 -40.35 54749.10 88888.00 2014-02-19 07:59:15.250 050 12068.85 -40.33 54749.07 88888.00 2014-02-19 07:59:15.375 050 12068.92 -40.33 54749.05 88888.00 2014-02-19 07:59:15.500 050 12068.98 -40.35 54749.00 88888.00 2014-02-19 07:59:15.625 050 12069.08 -40.33 54748.95 88888.00 2014-02-19 07:59:15.750 050 12069.15 -40.30 54748.88 88888.00 2014-02-19 07:59:15.875 050 12069.27 -40.27 54748.88 88888.00 2014-02-19 07:59:16.000 050 12069.30 -40.27 54748.88 88888.00 2014-02-19 07:59:16.125 050 12069.35 -40.20 54748.82 88888.00 2014-02-19 07:59:16.250 050 12069.40 -40.17 54748.80 88888.00 2014-02-19 07:59:16.375 050 12069.48 -40.15 54748.78 88888.00 2014-02-19 07:59:16.500 050 12069.55 -40.12 54748.72 88888.00 2014-02-19 07:59:16.625 050 12069.58 -40.02 54748.72 88888.00 2014-02-19 07:59:16.750 050 12069.62 -39.98 54748.70 88888.00 2014-02-19 07:59:16.875 050 12069.67 -39.92 54748.68 88888.00 2014-02-19 07:59:17.000 050 12069.67 -39.83 54748.65 88888.00 2014-02-19 07:59:17.125 050 12069.67 -39.70 54748.60 88888.00 2014-02-19 07:59:17.250 050 12069.65 -39.62 54748.50 88888.00 2014-02-19 07:59:17.375 050 12069.65 -39.52 54748.50 88888.00 2014-02-19 07:59:17.500 050 12069.62 -39.45 54748.45 88888.00 2014-02-19 07:59:17.625 050 12069.65 -39.33 54748.40 88888.00 2014-02-19 07:59:17.750 050 12069.80 -39.20 54748.35 88888.00 2014-02-19 07:59:17.875 050 12069.88 -39.10 54748.30 88888.00 2014-02-19 07:59:18.000 050 12069.85 -38.98 54748.25 88888.00 2014-02-19 07:59:18.125 050 12069.85 -38.88 54748.20 88888.00 2014-02-19 07:59:18.250 050 12069.85 -38.77 54748.15 88888.00 2014-02-19 07:59:18.375 050 12069.83 -38.67 54748.12 88888.00 2014-02-19 07:59:18.500 050 12069.80 -38.52 54748.10 88888.00 2014-02-19 07:59:18.625 050 12069.90 -38.42 54748.05 88888.00 2014-02-19 07:59:18.750 050 12069.95 -38.40 54748.03 88888.00 2014-02-19 07:59:18.875 050 12069.98 -38.27 54747.97 88888.00 2014-02-19 07:59:19.000 050 12069.98 -38.23 54747.93 88888.00 2014-02-19 07:59:19.125 050 12070.02 -38.10 54747.90 88888.00 2014-02-19 07:59:19.250 050 12070.05 -38.02 54747.88 88888.00 2014-02-19 07:59:19.375 050 12070.10 -37.98 54747.85 88888.00 2014-02-19 07:59:19.500 050 12070.15 -37.95 54747.78 88888.00 2014-02-19 07:59:19.625 050 12070.23 -37.92 54747.70 88888.00 2014-02-19 07:59:19.750 050 12070.30 -37.85 54747.70 88888.00 2014-02-19 07:59:19.875 050 12070.30 -37.83 54747.62 88888.00 2014-02-19 07:59:20.000 050 12070.23 -37.77 54747.55 88888.00 2014-02-19 07:59:20.125 050 12070.27 -37.73 54747.50 88888.00 2014-02-19 07:59:20.250 050 12070.33 -37.70 54747.47 88888.00 2014-02-19 07:59:20.375 050 12070.38 -37.62 54747.43 88888.00 2014-02-19 07:59:20.500 050 12070.35 -37.58 54747.38 88888.00 2014-02-19 07:59:20.625 050 12070.35 -37.52 54747.30 88888.00 2014-02-19 07:59:20.750 050 12070.33 -37.48 54747.25 88888.00 2014-02-19 07:59:20.875 050 12070.35 -37.42 54747.22 88888.00 2014-02-19 07:59:21.000 050 12070.40 -37.38 54747.15 88888.00 2014-02-19 07:59:21.125 050 12070.42 -37.35 54747.10 88888.00 2014-02-19 07:59:21.250 050 12070.50 -37.25 54747.03 88888.00 2014-02-19 07:59:21.375 050 12070.62 -37.15 54747.00 88888.00 2014-02-19 07:59:21.500 050 12070.73 -37.02 54746.95 88888.00 2014-02-19 07:59:21.625 050 12070.70 -36.95 54746.88 88888.00 2014-02-19 07:59:21.750 050 12070.75 -36.85 54746.78 88888.00 2014-02-19 07:59:21.875 050 12070.85 -36.70 54746.72 88888.00 2014-02-19 07:59:22.000 050 12070.90 -36.52 54746.62 88888.00 2014-02-19 07:59:22.125 050 12070.90 -36.35 54746.60 88888.00 2014-02-19 07:59:22.250 050 12070.92 -36.15 54746.53 88888.00 2014-02-19 07:59:22.375 050 12070.90 -36.00 54746.47 88888.00 2014-02-19 07:59:22.500 050 12070.95 -35.88 54746.40 88888.00 2014-02-19 07:59:22.625 050 12070.98 -35.67 54746.30 88888.00 2014-02-19 07:59:22.750 050 12071.02 -35.48 54746.22 88888.00 2014-02-19 07:59:22.875 050 12071.02 -35.27 54746.18 88888.00 2014-02-19 07:59:23.000 050 12071.00 -35.08 54746.12 88888.00 2014-02-19 07:59:23.125 050 12071.00 -34.90 54746.05 88888.00 2014-02-19 07:59:23.250 050 12070.98 -34.73 54745.95 88888.00 2014-02-19 07:59:23.375 050 12070.95 -34.55 54745.90 88888.00 2014-02-19 07:59:23.500 050 12070.92 -34.40 54745.82 88888.00 2014-02-19 07:59:23.625 050 12070.90 -34.23 54745.75 88888.00 2014-02-19 07:59:23.750 050 12070.88 -34.05 54745.68 88888.00 2014-02-19 07:59:23.875 050 12070.83 -33.88 54745.60 88888.00 2014-02-19 07:59:24.000 050 12070.80 -33.65 54745.57 88888.00 2014-02-19 07:59:24.125 050 12070.80 -33.45 54745.47 88888.00 2014-02-19 07:59:24.250 050 12070.73 -33.23 54745.43 88888.00 2014-02-19 07:59:24.375 050 12070.73 -33.02 54745.32 88888.00 2014-02-19 07:59:24.500 050 12070.73 -32.85 54745.25 88888.00 2014-02-19 07:59:24.625 050 12070.75 -32.67 54745.18 88888.00 2014-02-19 07:59:24.750 050 12070.62 -32.50 54745.12 88888.00 2014-02-19 07:59:24.875 050 12070.55 -32.30 54745.03 88888.00 2014-02-19 07:59:25.000 050 12070.50 -32.20 54745.00 88888.00 2014-02-19 07:59:25.125 050 12070.45 -32.05 54744.95 88888.00 2014-02-19 07:59:25.250 050 12070.42 -31.98 54744.88 88888.00 2014-02-19 07:59:25.375 050 12070.40 -31.88 54744.82 88888.00 2014-02-19 07:59:25.500 050 12070.38 -31.75 54744.80 88888.00 2014-02-19 07:59:25.625 050 12070.40 -31.60 54744.75 88888.00 2014-02-19 07:59:25.750 050 12070.38 -31.52 54744.68 88888.00 2014-02-19 07:59:25.875 050 12070.38 -31.43 54744.62 88888.00 2014-02-19 07:59:26.000 050 12070.33 -31.27 54744.62 88888.00 2014-02-19 07:59:26.125 050 12070.27 -31.18 54744.57 88888.00 2014-02-19 07:59:26.250 050 12070.23 -31.07 54744.47 88888.00 2014-02-19 07:59:26.375 050 12070.20 -30.98 54744.43 88888.00 2014-02-19 07:59:26.500 050 12070.10 -30.88 54744.40 88888.00 2014-02-19 07:59:26.625 050 12070.08 -30.70 54744.38 88888.00 2014-02-19 07:59:26.750 050 12070.02 -30.55 54744.32 88888.00 2014-02-19 07:59:26.875 050 12070.15 -30.40 54744.28 88888.00 2014-02-19 07:59:27.000 050 12070.17 -30.27 54744.22 88888.00 2014-02-19 07:59:27.125 050 12070.17 -30.18 54744.20 88888.00 2014-02-19 07:59:27.250 050 12070.15 -30.05 54744.18 88888.00 2014-02-19 07:59:27.375 050 12070.15 -29.98 54744.10 88888.00 2014-02-19 07:59:27.500 050 12070.08 -29.88 54744.03 88888.00 2014-02-19 07:59:27.625 050 12070.08 -29.75 54744.00 88888.00 2014-02-19 07:59:27.750 050 12070.17 -29.68 54744.00 88888.00 2014-02-19 07:59:27.875 050 12070.25 -29.62 54743.95 88888.00 2014-02-19 07:59:28.000 050 12070.33 -29.50 54743.90 88888.00 2014-02-19 07:59:28.125 050 12070.35 -29.38 54743.90 88888.00 2014-02-19 07:59:28.250 050 12070.33 -29.30 54743.82 88888.00 2014-02-19 07:59:28.375 050 12070.40 -29.18 54743.78 88888.00 2014-02-19 07:59:28.500 050 12070.45 -29.05 54743.72 88888.00 2014-02-19 07:59:28.625 050 12070.48 -28.90 54743.70 88888.00 2014-02-19 07:59:28.750 050 12070.55 -28.80 54743.65 88888.00 2014-02-19 07:59:28.875 050 12070.65 -28.68 54743.62 88888.00 2014-02-19 07:59:29.000 050 12070.73 -28.60 54743.53 88888.00 2014-02-19 07:59:29.125 050 12070.80 -28.52 54743.57 88888.00 2014-02-19 07:59:29.250 050 12070.77 -28.43 54743.57 88888.00 2014-02-19 07:59:29.375 050 12070.83 -28.35 54743.50 88888.00 2014-02-19 07:59:29.500 050 12070.92 -28.27 54743.47 88888.00 2014-02-19 07:59:29.625 050 12070.92 -28.20 54743.45 88888.00 2014-02-19 07:59:29.750 050 12071.00 -28.07 54743.45 88888.00 2014-02-19 07:59:29.875 050 12071.05 -27.98 54743.43 88888.00 2014-02-19 07:59:30.000 050 12071.05 -27.93 54743.40 88888.00 2014-02-19 07:59:30.125 050 12071.02 -27.82 54743.38 88888.00 2014-02-19 07:59:30.250 050 12070.95 -27.65 54743.35 88888.00 2014-02-19 07:59:30.375 050 12070.95 -27.52 54743.32 88888.00 2014-02-19 07:59:30.500 050 12070.95 -27.38 54743.32 88888.00 2014-02-19 07:59:30.625 050 12070.98 -27.20 54743.32 88888.00 2014-02-19 07:59:30.750 050 12070.92 -27.02 54743.30 88888.00 2014-02-19 07:59:30.875 050 12070.85 -26.85 54743.30 88888.00 2014-02-19 07:59:31.000 050 12070.83 -26.68 54743.28 88888.00 2014-02-19 07:59:31.125 050 12070.80 -26.45 54743.28 88888.00 2014-02-19 07:59:31.250 050 12070.77 -26.25 54743.28 88888.00 2014-02-19 07:59:31.375 050 12070.70 -26.05 54743.25 88888.00 2014-02-19 07:59:31.500 050 12070.62 -25.88 54743.22 88888.00 2014-02-19 07:59:31.625 050 12070.62 -25.65 54743.20 88888.00 2014-02-19 07:59:31.750 050 12070.60 -25.45 54743.18 88888.00 2014-02-19 07:59:31.875 050 12070.58 -25.23 54743.18 88888.00 2014-02-19 07:59:32.000 050 12070.52 -25.00 54743.18 88888.00 2014-02-19 07:59:32.125 050 12070.45 -24.80 54743.15 88888.00 2014-02-19 07:59:32.250 050 12070.38 -24.52 54743.15 88888.00 2014-02-19 07:59:32.375 050 12070.40 -24.32 54743.10 88888.00 2014-02-19 07:59:32.500 050 12070.38 -24.07 54743.10 88888.00 2014-02-19 07:59:32.625 050 12070.33 -23.80 54743.07 88888.00 2014-02-19 07:59:32.750 050 12070.27 -23.55 54743.07 88888.00 2014-02-19 07:59:32.875 050 12070.20 -23.32 54743.05 88888.00 2014-02-19 07:59:33.000 050 12070.17 -23.12 54743.05 88888.00 2014-02-19 07:59:33.125 050 12070.10 -22.90 54743.05 88888.00 2014-02-19 07:59:33.250 050 12069.95 -22.65 54743.07 88888.00 2014-02-19 07:59:33.375 050 12069.88 -22.52 54743.05 88888.00 2014-02-19 07:59:33.500 050 12069.77 -22.38 54743.07 88888.00 2014-02-19 07:59:33.625 050 12069.75 -22.27 54743.05 88888.00 2014-02-19 07:59:33.750 050 12069.77 -22.18 54743.07 88888.00 2014-02-19 07:59:33.875 050 12069.77 -22.10 54743.07 88888.00 2014-02-19 07:59:34.000 050 12069.70 -22.07 54743.07 88888.00 2014-02-19 07:59:34.125 050 12069.62 -22.07 54743.10 88888.00 2014-02-19 07:59:34.250 050 12069.62 -22.12 54743.10 88888.00 2014-02-19 07:59:34.375 050 12069.60 -22.15 54743.12 88888.00 2014-02-19 07:59:34.500 050 12069.55 -22.23 54743.15 88888.00 2014-02-19 07:59:34.625 050 12069.45 -22.27 54743.18 88888.00 2014-02-19 07:59:34.750 050 12069.48 -22.35 54743.18 88888.00 2014-02-19 07:59:34.875 050 12069.48 -22.45 54743.18 88888.00 2014-02-19 07:59:35.000 050 12069.48 -22.55 54743.20 88888.00 2014-02-19 07:59:35.125 050 12069.42 -22.62 54743.20 88888.00 2014-02-19 07:59:35.250 050 12069.48 -22.80 54743.22 88888.00 2014-02-19 07:59:35.375 050 12069.55 -22.88 54743.22 88888.00 2014-02-19 07:59:35.500 050 12069.50 -23.02 54743.25 88888.00 2014-02-19 07:59:35.625 050 12069.52 -23.15 54743.22 88888.00 2014-02-19 07:59:35.750 050 12069.60 -23.25 54743.22 88888.00 2014-02-19 07:59:35.875 050 12069.70 -23.32 54743.22 88888.00 2014-02-19 07:59:36.000 050 12069.70 -23.45 54743.22 88888.00 2014-02-19 07:59:36.125 050 12069.73 -23.55 54743.22 88888.00 2014-02-19 07:59:36.250 050 12069.77 -23.68 54743.25 88888.00 2014-02-19 07:59:36.375 050 12069.80 -23.75 54743.22 88888.00 2014-02-19 07:59:36.500 050 12069.88 -23.82 54743.25 88888.00 2014-02-19 07:59:36.625 050 12070.02 -23.93 54743.28 88888.00 2014-02-19 07:59:36.750 050 12070.10 -24.00 54743.30 88888.00 2014-02-19 07:59:36.875 050 12070.20 -24.10 54743.30 88888.00 2014-02-19 07:59:37.000 050 12070.35 -24.18 54743.28 88888.00 2014-02-19 07:59:37.125 050 12070.50 -24.27 54743.30 88888.00 2014-02-19 07:59:37.250 050 12070.58 -24.40 54743.30 88888.00 2014-02-19 07:59:37.375 050 12070.73 -24.43 54743.30 88888.00 2014-02-19 07:59:37.500 050 12070.90 -24.52 54743.32 88888.00 2014-02-19 07:59:37.625 050 12070.98 -24.62 54743.32 88888.00 2014-02-19 07:59:37.750 050 12071.15 -24.77 54743.32 88888.00 2014-02-19 07:59:37.875 050 12071.38 -24.90 54743.32 88888.00 2014-02-19 07:59:38.000 050 12071.50 -25.05 54743.35 88888.00 2014-02-19 07:59:38.125 050 12071.55 -25.18 54743.35 88888.00 2014-02-19 07:59:38.250 050 12071.55 -25.35 54743.38 88888.00 2014-02-19 07:59:38.375 050 12071.65 -25.48 54743.40 88888.00 2014-02-19 07:59:38.500 050 12071.90 -25.57 54743.45 88888.00 2014-02-19 07:59:38.625 050 12072.08 -25.77 54743.50 88888.00 2014-02-19 07:59:38.750 050 12072.23 -25.98 54743.55 88888.00 2014-02-19 07:59:38.875 050 12072.30 -26.20 54743.55 88888.00 2014-02-19 07:59:39.000 050 12072.35 -26.40 54743.57 88888.00 2014-02-19 07:59:39.125 050 12072.42 -26.60 54743.62 88888.00 2014-02-19 07:59:39.250 050 12072.55 -26.82 54743.68 88888.00 2014-02-19 07:59:39.375 050 12072.67 -27.02 54743.68 88888.00 2014-02-19 07:59:39.500 050 12072.77 -27.23 54743.75 88888.00 2014-02-19 07:59:39.625 050 12072.88 -27.52 54743.80 88888.00 2014-02-19 07:59:39.750 050 12072.95 -27.77 54743.82 88888.00 2014-02-19 07:59:39.875 050 12073.10 -28.02 54743.85 88888.00 2014-02-19 07:59:40.000 050 12073.15 -28.32 54743.85 88888.00 2014-02-19 07:59:40.125 050 12073.25 -28.60 54743.95 88888.00 2014-02-19 07:59:40.250 050 12073.38 -28.85 54744.05 88888.00 2014-02-19 07:59:40.375 050 12073.50 -29.10 54744.07 88888.00 2014-02-19 07:59:40.500 050 12073.55 -29.38 54744.15 88888.00 2014-02-19 07:59:40.625 050 12073.65 -29.60 54744.20 88888.00 2014-02-19 07:59:40.750 050 12073.65 -29.80 54744.22 88888.00 2014-02-19 07:59:40.875 050 12073.67 -30.02 54744.30 88888.00 2014-02-19 07:59:41.000 050 12073.67 -30.25 54744.38 88888.00 2014-02-19 07:59:41.125 050 12073.62 -30.45 54744.45 88888.00 2014-02-19 07:59:41.250 050 12073.60 -30.77 54744.50 88888.00 2014-02-19 07:59:41.375 050 12073.62 -30.93 54744.60 88888.00 2014-02-19 07:59:41.500 050 12073.67 -31.07 54744.68 88888.00 2014-02-19 07:59:41.625 050 12073.73 -31.23 54744.75 88888.00 2014-02-19 07:59:41.750 050 12073.70 -31.43 54744.80 88888.00 2014-02-19 07:59:41.875 050 12073.70 -31.62 54744.85 88888.00 2014-02-19 07:59:42.000 050 12073.67 -31.82 54744.88 88888.00 2014-02-19 07:59:42.125 050 12073.67 -31.98 54744.97 88888.00 2014-02-19 07:59:42.250 050 12073.67 -32.17 54745.03 88888.00 2014-02-19 07:59:42.375 050 12073.70 -32.35 54745.10 88888.00 2014-02-19 07:59:42.500 050 12073.77 -32.52 54745.15 88888.00 2014-02-19 07:59:42.625 050 12073.88 -32.75 54745.22 88888.00 2014-02-19 07:59:42.750 050 12073.90 -32.92 54745.28 88888.00 2014-02-19 07:59:42.875 050 12074.00 -33.12 54745.30 88888.00 2014-02-19 07:59:43.000 050 12074.05 -33.30 54745.38 88888.00 2014-02-19 07:59:43.125 050 12074.10 -33.50 54745.45 88888.00 2014-02-19 07:59:43.250 050 12074.12 -33.75 54745.55 88888.00 2014-02-19 07:59:43.375 050 12074.27 -33.92 54745.57 88888.00 2014-02-19 07:59:43.500 050 12074.38 -34.12 54745.62 88888.00 2014-02-19 07:59:43.625 050 12074.45 -34.30 54745.68 88888.00 2014-02-19 07:59:43.750 050 12074.55 -34.45 54745.75 88888.00 2014-02-19 07:59:43.875 050 12074.60 -34.60 54745.82 88888.00 2014-02-19 07:59:44.000 050 12074.58 -34.73 54745.88 88888.00 2014-02-19 07:59:44.125 050 12074.65 -34.85 54745.95 88888.00 2014-02-19 07:59:44.250 050 12074.65 -35.05 54745.97 88888.00 2014-02-19 07:59:44.375 050 12074.70 -35.15 54746.05 88888.00 2014-02-19 07:59:44.500 050 12074.75 -35.25 54746.12 88888.00 2014-02-19 07:59:44.625 050 12074.80 -35.35 54746.15 88888.00 2014-02-19 07:59:44.750 050 12074.92 -35.42 54746.22 88888.00 2014-02-19 07:59:44.875 050 12074.92 -35.50 54746.25 88888.00 2014-02-19 07:59:45.000 050 12074.88 -35.52 54746.30 88888.00 2014-02-19 07:59:45.125 050 12074.92 -35.55 54746.38 88888.00 2014-02-19 07:59:45.250 050 12074.98 -35.60 54746.45 88888.00 2014-02-19 07:59:45.375 050 12075.02 -35.62 54746.45 88888.00 2014-02-19 07:59:45.500 050 12075.02 -35.70 54746.47 88888.00 2014-02-19 07:59:45.625 050 12074.98 -35.75 54746.47 88888.00 2014-02-19 07:59:45.750 050 12075.00 -35.80 54746.53 88888.00 2014-02-19 07:59:45.875 050 12075.05 -35.80 54746.57 88888.00 2014-02-19 07:59:46.000 050 12075.02 -35.80 54746.62 88888.00 2014-02-19 07:59:46.125 050 12074.98 -35.77 54746.70 88888.00 2014-02-19 07:59:46.250 050 12074.98 -35.77 54746.75 88888.00 2014-02-19 07:59:46.375 050 12075.08 -35.73 54746.75 88888.00 2014-02-19 07:59:46.500 050 12075.00 -35.70 54746.80 88888.00 2014-02-19 07:59:46.625 050 12074.88 -35.65 54746.82 88888.00 2014-02-19 07:59:46.750 050 12074.88 -35.62 54746.90 88888.00 2014-02-19 07:59:46.875 050 12074.88 -35.62 54746.90 88888.00 2014-02-19 07:59:47.000 050 12074.80 -35.62 54746.97 88888.00 2014-02-19 07:59:47.125 050 12074.75 -35.62 54747.03 88888.00 2014-02-19 07:59:47.250 050 12074.62 -35.70 54747.10 88888.00 2014-02-19 07:59:47.375 050 12074.60 -35.73 54747.15 88888.00 2014-02-19 07:59:47.500 050 12074.58 -35.80 54747.18 88888.00 2014-02-19 07:59:47.625 050 12074.52 -35.90 54747.25 88888.00 2014-02-19 07:59:47.750 050 12074.48 -36.00 54747.25 88888.00 2014-02-19 07:59:47.875 050 12074.45 -36.08 54747.32 88888.00 2014-02-19 07:59:48.000 050 12074.40 -36.17 54747.35 88888.00 2014-02-19 07:59:48.125 050 12074.38 -36.27 54747.40 88888.00 2014-02-19 07:59:48.250 050 12074.38 -36.42 54747.43 88888.00 2014-02-19 07:59:48.375 050 12074.30 -36.50 54747.43 88888.00 2014-02-19 07:59:48.500 050 12074.27 -36.62 54747.45 88888.00 2014-02-19 07:59:48.625 050 12074.25 -36.73 54747.50 88888.00 2014-02-19 07:59:48.750 050 12074.35 -36.88 54747.55 88888.00 2014-02-19 07:59:48.875 050 12074.40 -37.05 54747.60 88888.00 2014-02-19 07:59:49.000 050 12074.40 -37.17 54747.62 88888.00 2014-02-19 07:59:49.125 050 12074.42 -37.33 54747.68 88888.00 2014-02-19 07:59:49.250 050 12074.50 -37.48 54747.70 88888.00 2014-02-19 07:59:49.375 050 12074.65 -37.58 54747.78 88888.00 2014-02-19 07:59:49.500 050 12074.75 -37.73 54747.82 88888.00 2014-02-19 07:59:49.625 050 12074.83 -37.83 54747.85 88888.00 2014-02-19 07:59:49.750 050 12074.88 -37.98 54747.88 88888.00 2014-02-19 07:59:49.875 050 12074.90 -38.15 54747.93 88888.00 2014-02-19 07:59:50.000 050 12074.95 -38.30 54747.97 88888.00 2014-02-19 07:59:50.125 050 12075.10 -38.42 54748.03 88888.00 2014-02-19 07:59:50.250 050 12075.10 -38.65 54748.10 88888.00 2014-02-19 07:59:50.375 050 12075.15 -38.77 54748.18 88888.00 2014-02-19 07:59:50.500 050 12075.20 -39.00 54748.22 88888.00 2014-02-19 07:59:50.625 050 12075.25 -39.17 54748.32 88888.00 2014-02-19 07:59:50.750 050 12075.23 -39.33 54748.38 88888.00 2014-02-19 07:59:50.875 050 12075.15 -39.50 54748.43 88888.00 2014-02-19 07:59:51.000 050 12075.15 -39.70 54748.50 88888.00 2014-02-19 07:59:51.125 050 12075.08 -39.88 54748.57 88888.00 2014-02-19 07:59:51.250 050 12074.95 -40.05 54748.68 88888.00 2014-02-19 07:59:51.375 050 12074.90 -40.17 54748.72 88888.00 2014-02-19 07:59:51.500 050 12074.83 -40.35 54748.78 88888.00 2014-02-19 07:59:51.625 050 12074.70 -40.50 54748.85 88888.00 2014-02-19 07:59:51.750 050 12074.58 -40.65 54748.93 88888.00 2014-02-19 07:59:51.875 050 12074.52 -40.80 54749.00 88888.00 2014-02-19 07:59:52.000 050 12074.50 -40.92 54749.12 88888.00 2014-02-19 07:59:52.125 050 12074.40 -41.02 54749.20 88888.00 2014-02-19 07:59:52.250 050 12074.25 -41.17 54749.30 88888.00 2014-02-19 07:59:52.375 050 12074.10 -41.25 54749.35 88888.00 2014-02-19 07:59:52.500 050 12074.00 -41.38 54749.45 88888.00 2014-02-19 07:59:52.625 050 12073.88 -41.45 54749.53 88888.00 2014-02-19 07:59:52.750 050 12073.83 -41.50 54749.62 88888.00 2014-02-19 07:59:52.875 050 12073.75 -41.55 54749.68 88888.00 2014-02-19 07:59:53.000 050 12073.58 -41.62 54749.75 88888.00 2014-02-19 07:59:53.125 050 12073.38 -41.67 54749.82 88888.00 2014-02-19 07:59:53.250 050 12073.25 -41.77 54749.97 88888.00 2014-02-19 07:59:53.375 050 12073.12 -41.85 54750.03 88888.00 2014-02-19 07:59:53.500 050 12072.98 -41.98 54750.15 88888.00 2014-02-19 07:59:53.625 050 12072.83 -42.02 54750.22 88888.00 2014-02-19 07:59:53.750 050 12072.73 -42.15 54750.35 88888.00 2014-02-19 07:59:53.875 050 12072.60 -42.33 54750.43 88888.00 2014-02-19 07:59:54.000 050 12072.50 -42.48 54750.50 88888.00 2014-02-19 07:59:54.125 050 12072.40 -42.60 54750.62 88888.00 2014-02-19 07:59:54.250 050 12072.17 -42.83 54750.70 88888.00 2014-02-19 07:59:54.375 050 12072.12 -42.92 54750.75 88888.00 2014-02-19 07:59:54.500 050 12072.08 -43.10 54750.88 88888.00 2014-02-19 07:59:54.625 050 12072.00 -43.25 54750.97 88888.00 2014-02-19 07:59:54.750 050 12071.85 -43.45 54751.03 88888.00 2014-02-19 07:59:54.875 050 12071.70 -43.65 54751.12 88888.00 2014-02-19 07:59:55.000 050 12071.62 -43.77 54751.15 88888.00 2014-02-19 07:59:55.125 050 12071.55 -43.92 54751.28 88888.00 2014-02-19 07:59:55.250 050 12071.35 -44.10 54751.40 88888.00 2014-02-19 07:59:55.375 050 12071.27 -44.17 54751.53 88888.00 2014-02-19 07:59:55.500 050 12071.20 -44.30 54751.57 88888.00 2014-02-19 07:59:55.625 050 12071.17 -44.48 54751.68 88888.00 2014-02-19 07:59:55.750 050 12071.12 -44.62 54751.75 88888.00 2014-02-19 07:59:55.875 050 12071.00 -44.73 54751.90 88888.00 2014-02-19 07:59:56.000 050 12070.90 -44.80 54751.97 88888.00 2014-02-19 07:59:56.125 050 12070.80 -44.95 54752.05 88888.00 2014-02-19 07:59:56.250 050 12070.67 -45.15 54752.12 88888.00 2014-02-19 07:59:56.375 050 12070.62 -45.27 54752.20 88888.00 2014-02-19 07:59:56.500 050 12070.60 -45.38 54752.30 88888.00 2014-02-19 07:59:56.625 050 12070.55 -45.45 54752.38 88888.00 2014-02-19 07:59:56.750 050 12070.50 -45.55 54752.50 88888.00 2014-02-19 07:59:56.875 050 12070.40 -45.65 54752.57 88888.00 2014-02-19 07:59:57.000 050 12070.35 -45.75 54752.65 88888.00 2014-02-19 07:59:57.125 050 12070.35 -45.88 54752.72 88888.00 2014-02-19 07:59:57.250 050 12070.30 -46.00 54752.82 88888.00 2014-02-19 07:59:57.375 050 12070.30 -46.08 54752.90 88888.00 2014-02-19 07:59:57.500 050 12070.25 -46.17 54752.97 88888.00 2014-02-19 07:59:57.625 050 12070.20 -46.27 54753.07 88888.00 2014-02-19 07:59:57.750 050 12070.17 -46.35 54753.18 88888.00 2014-02-19 07:59:57.875 050 12070.20 -46.40 54753.25 88888.00 2014-02-19 07:59:58.000 050 12070.12 -46.48 54753.32 88888.00 2014-02-19 07:59:58.125 050 12070.08 -46.58 54753.40 88888.00 2014-02-19 07:59:58.250 050 12070.00 -46.67 54753.50 88888.00 2014-02-19 07:59:58.375 050 12069.98 -46.75 54753.60 88888.00 2014-02-19 07:59:58.500 050 12069.98 -46.83 54753.65 88888.00 2014-02-19 07:59:58.625 050 12069.95 -46.92 54753.70 88888.00 2014-02-19 07:59:58.750 050 12069.95 -47.02 54753.78 88888.00 2014-02-19 07:59:58.875 050 12069.92 -47.17 54753.88 88888.00 2014-02-19 07:59:59.000 050 12069.92 -47.27 54753.95 88888.00 2014-02-19 07:59:59.125 050 12069.98 -47.40 54754.03 88888.00 2014-02-19 07:59:59.250 050 12070.05 -47.58 54754.12 88888.00 2014-02-19 07:59:59.375 050 12070.02 -47.67 54754.22 88888.00 2014-02-19 07:59:59.500 050 12070.02 -47.80 54754.30 88888.00 2014-02-19 07:59:59.625 050 12070.05 -47.95 54754.35 88888.00 2014-02-19 07:59:59.750 050 12070.08 -48.10 54754.40 88888.00 2014-02-19 07:59:59.875 050 12070.05 -48.30 54754.45 88888.00 2014-02-19 08:00:00.000 050 12070.10 -48.48 54754.53 88888.00 2014-02-19 08:00:00.125 050 12070.10 -48.65 54754.55 88888.00 2014-02-19 08:00:00.250 050 12070.05 -48.83 54754.68 88888.00 2014-02-19 08:00:00.375 050 12070.02 -48.95 54754.72 88888.00 2014-02-19 08:00:00.500 050 12070.05 -49.15 54754.80 88888.00 2014-02-19 08:00:00.625 050 12070.02 -49.35 54754.85 88888.00 2014-02-19 08:00:00.750 050 12069.98 -49.58 54754.90 88888.00 2014-02-19 08:00:00.875 050 12069.98 -49.75 54754.95 88888.00 2014-02-19 08:00:01.000 050 12070.08 -49.92 54755.03 88888.00 2014-02-19 08:00:01.125 050 12070.08 -50.08 54755.12 88888.00 2014-02-19 08:00:01.250 050 12070.08 -50.25 54755.20 88888.00 2014-02-19 08:00:01.375 050 12070.10 -50.38 54755.22 88888.00 2014-02-19 08:00:01.500 050 12070.10 -50.45 54755.28 88888.00 2014-02-19 08:00:01.625 050 12070.08 -50.50 54755.32 88888.00 2014-02-19 08:00:01.750 050 12070.02 -50.58 54755.40 88888.00 2014-02-19 08:00:01.875 050 12069.95 -50.60 54755.47 88888.00 2014-02-19 08:00:02.000 050 12069.90 -50.62 54755.55 88888.00 2014-02-19 08:00:02.125 050 12069.85 -50.65 54755.62 88888.00 2014-02-19 08:00:02.250 050 12069.83 -50.67 54755.70 88888.00 2014-02-19 08:00:02.375 050 12069.77 -50.67 54755.78 88888.00 2014-02-19 08:00:02.500 050 12069.73 -50.73 54755.85 88888.00 2014-02-19 08:00:02.625 050 12069.67 -50.80 54755.90 88888.00 2014-02-19 08:00:02.750 050 12069.58 -50.90 54755.97 88888.00 2014-02-19 08:00:02.875 050 12069.55 -50.98 54756.07 88888.00 2014-02-19 08:00:03.000 050 12069.48 -51.08 54756.12 88888.00 2014-02-19 08:00:03.125 050 12069.48 -51.15 54756.18 88888.00 2014-02-19 08:00:03.250 050 12069.40 -51.25 54756.25 88888.00 2014-02-19 08:00:03.375 050 12069.38 -51.30 54756.30 88888.00 2014-02-19 08:00:03.500 050 12069.30 -51.38 54756.43 88888.00 2014-02-19 08:00:03.625 050 12069.20 -51.50 54756.45 88888.00 2014-02-19 08:00:03.750 050 12069.10 -51.55 54756.53 88888.00 2014-02-19 08:00:03.875 050 12069.08 -51.62 54756.62 88888.00 2014-02-19 08:00:04.000 050 12069.08 -51.67 54756.70 88888.00 2014-02-19 08:00:04.125 050 12069.02 -51.73 54756.80 88888.00 2014-02-19 08:00:04.250 050 12068.88 -51.83 54756.85 88888.00 2014-02-19 08:00:04.375 050 12068.80 -51.83 54756.90 88888.00 2014-02-19 08:00:04.500 050 12068.75 -51.85 54756.97 88888.00 2014-02-19 08:00:04.625 050 12068.75 -51.90 54757.05 88888.00 2014-02-19 08:00:04.750 050 12068.75 -51.92 54757.12 88888.00 2014-02-19 08:00:04.875 050 12068.73 -51.92 54757.18 88888.00 2014-02-19 08:00:05.000 050 12068.70 -51.90 54757.22 88888.00 2014-02-19 08:00:05.125 050 12068.70 -51.88 54757.30 88888.00 2014-02-19 08:00:05.250 050 12068.70 -51.88 54757.40 88888.00 2014-02-19 08:00:05.375 050 12068.65 -51.83 54757.45 88888.00 2014-02-19 08:00:05.500 050 12068.65 -51.75 54757.50 88888.00 2014-02-19 08:00:05.625 050 12068.73 -51.65 54757.57 88888.00 2014-02-19 08:00:05.750 050 12068.80 -51.58 54757.62 88888.00 2014-02-19 08:00:05.875 050 12068.73 -51.52 54757.62 88888.00 2014-02-19 08:00:06.000 050 12068.62 -51.45 54757.68 88888.00 2014-02-19 08:00:06.125 050 12068.58 -51.33 54757.75 88888.00 2014-02-19 08:00:06.250 050 12068.55 -51.27 54757.82 88888.00 2014-02-19 08:00:06.375 050 12068.60 -51.20 54757.85 88888.00 2014-02-19 08:00:06.500 050 12068.55 -51.20 54757.93 88888.00 2014-02-19 08:00:06.625 050 12068.52 -51.17 54758.03 88888.00 2014-02-19 08:00:06.750 050 12068.40 -51.17 54758.12 88888.00 2014-02-19 08:00:06.875 050 12068.38 -51.15 54758.20 88888.00 2014-02-19 08:00:07.000 050 12068.33 -51.12 54758.22 88888.00 2014-02-19 08:00:07.125 050 12068.27 -51.10 54758.32 88888.00 2014-02-19 08:00:07.250 050 12068.17 -51.12 54758.38 88888.00 2014-02-19 08:00:07.375 050 12068.15 -51.15 54758.45 88888.00 2014-02-19 08:00:07.500 050 12068.12 -51.12 54758.53 88888.00 2014-02-19 08:00:07.625 050 12068.05 -51.12 54758.60 88888.00 2014-02-19 08:00:07.750 050 12068.00 -51.12 54758.68 88888.00 2014-02-19 08:00:07.875 050 12068.02 -51.17 54758.72 88888.00 2014-02-19 08:00:08.000 050 12068.00 -51.15 54758.82 88888.00 2014-02-19 08:00:08.125 050 12068.00 -51.17 54758.90 88888.00 2014-02-19 08:00:08.250 050 12067.92 -51.20 54758.97 88888.00 2014-02-19 08:00:08.375 050 12067.85 -51.17 54759.05 88888.00 2014-02-19 08:00:08.500 050 12067.77 -51.15 54759.07 88888.00 2014-02-19 08:00:08.625 050 12067.73 -51.10 54759.15 88888.00 2014-02-19 08:00:08.750 050 12067.70 -51.05 54759.22 88888.00 2014-02-19 08:00:08.875 050 12067.67 -50.95 54759.30 88888.00 2014-02-19 08:00:09.000 050 12067.70 -50.83 54759.32 88888.00 2014-02-19 08:00:09.125 050 12067.65 -50.73 54759.40 88888.00 2014-02-19 08:00:09.250 050 12067.50 -50.65 54759.50 88888.00 2014-02-19 08:00:09.375 050 12067.42 -50.55 54759.53 88888.00 2014-02-19 08:00:09.500 050 12067.33 -50.40 54759.57 88888.00 2014-02-19 08:00:09.625 050 12067.27 -50.23 54759.68 88888.00 2014-02-19 08:00:09.750 050 12067.20 -50.08 54759.72 88888.00 2014-02-19 08:00:09.875 050 12067.08 -49.95 54759.80 88888.00 2014-02-19 08:00:10.000 050 12066.92 -49.80 54759.82 88888.00 2014-02-19 08:00:10.125 050 12066.80 -49.67 54759.90 88888.00 2014-02-19 08:00:10.250 050 12066.67 -49.55 54759.95 88888.00 2014-02-19 08:00:10.375 050 12066.70 -49.40 54759.97 88888.00 2014-02-19 08:00:10.500 050 12066.67 -49.23 54760.03 88888.00 2014-02-19 08:00:10.625 050 12066.65 -49.08 54760.10 88888.00 2014-02-19 08:00:10.750 050 12066.55 -48.92 54760.15 88888.00 2014-02-19 08:00:10.875 050 12066.52 -48.85 54760.18 88888.00 2014-02-19 08:00:11.000 050 12066.55 -48.83 54760.20 88888.00 2014-02-19 08:00:11.125 050 12066.55 -48.75 54760.28 88888.00 2014-02-19 08:00:11.250 050 12066.52 -48.70 54760.38 88888.00 2014-02-19 08:00:11.375 050 12066.48 -48.60 54760.40 88888.00 2014-02-19 08:00:11.500 050 12066.40 -48.52 54760.43 88888.00 2014-02-19 08:00:11.625 050 12066.40 -48.48 54760.47 88888.00 2014-02-19 08:00:11.750 050 12066.38 -48.38 54760.53 88888.00 2014-02-19 08:00:11.875 050 12066.35 -48.33 54760.55 88888.00 2014-02-19 08:00:12.000 050 12066.38 -48.23 54760.60 88888.00 2014-02-19 08:00:12.125 050 12066.38 -48.15 54760.65 88888.00 2014-02-19 08:00:12.250 050 12066.25 -48.10 54760.68 88888.00 2014-02-19 08:00:12.375 050 12066.23 -48.00 54760.72 88888.00 2014-02-19 08:00:12.500 050 12066.17 -47.92 54760.75 88888.00 2014-02-19 08:00:12.625 050 12066.15 -47.83 54760.78 88888.00 2014-02-19 08:00:12.750 050 12066.08 -47.75 54760.82 88888.00 2014-02-19 08:00:12.875 050 12066.00 -47.65 54760.85 88888.00 2014-02-19 08:00:13.000 050 12065.88 -47.52 54760.90 88888.00 2014-02-19 08:00:13.125 050 12065.77 -47.42 54760.95 88888.00 2014-02-19 08:00:13.250 050 12065.70 -47.27 54761.03 88888.00 2014-02-19 08:00:13.375 050 12065.65 -47.17 54761.05 88888.00 2014-02-19 08:00:13.500 050 12065.58 -47.12 54761.10 88888.00 2014-02-19 08:00:13.625 050 12065.48 -47.05 54761.12 88888.00 2014-02-19 08:00:13.750 050 12065.40 -47.00 54761.15 88888.00 2014-02-19 08:00:13.875 050 12065.33 -46.95 54761.20 88888.00 2014-02-19 08:00:14.000 050 12065.27 -46.95 54761.20 88888.00 2014-02-19 08:00:14.125 050 12065.30 -46.98 54761.25 88888.00 2014-02-19 08:00:14.250 050 12065.15 -46.98 54761.28 88888.00 2014-02-19 08:00:14.375 050 12065.02 -46.95 54761.32 88888.00 2014-02-19 08:00:14.500 050 12065.02 -47.00 54761.38 88888.00 2014-02-19 08:00:14.625 050 12065.02 -47.02 54761.43 88888.00 2014-02-19 08:00:14.750 050 12064.95 -47.05 54761.47 88888.00 2014-02-19 08:00:14.875 050 12064.90 -47.12 54761.47 88888.00 2014-02-19 08:00:15.000 050 12064.88 -47.20 54761.47 88888.00 2014-02-19 08:00:15.125 050 12064.88 -47.23 54761.53 88888.00 2014-02-19 08:00:15.250 050 12064.83 -47.27 54761.55 88888.00 2014-02-19 08:00:15.375 050 12064.85 -47.33 54761.57 88888.00 2014-02-19 08:00:15.500 050 12064.85 -47.38 54761.57 88888.00 2014-02-19 08:00:15.625 050 12064.90 -47.45 54761.57 88888.00 2014-02-19 08:00:15.750 050 12064.92 -47.48 54761.57 88888.00 2014-02-19 08:00:15.875 050 12064.95 -47.48 54761.62 88888.00 2014-02-19 08:00:16.000 050 12065.02 -47.48 54761.62 88888.00 2014-02-19 08:00:16.125 050 12065.08 -47.48 54761.65 88888.00 2014-02-19 08:00:16.250 050 12065.08 -47.45 54761.62 88888.00 2014-02-19 08:00:16.375 050 12065.08 -47.42 54761.62 88888.00 2014-02-19 08:00:16.500 050 12065.08 -47.42 54761.62 88888.00 2014-02-19 08:00:16.625 050 12065.15 -47.38 54761.65 88888.00 2014-02-19 08:00:16.750 050 12065.23 -47.38 54761.68 88888.00 2014-02-19 08:00:16.875 050 12065.27 -47.38 54761.68 88888.00 2014-02-19 08:00:17.000 050 12065.30 -47.35 54761.68 88888.00 2014-02-19 08:00:17.125 050 12065.25 -47.38 54761.68 88888.00 2014-02-19 08:00:17.250 050 12065.23 -47.45 54761.68 88888.00 2014-02-19 08:00:17.375 050 12065.35 -47.45 54761.70 88888.00 2014-02-19 08:00:17.500 050 12065.38 -47.50 54761.70 88888.00 2014-02-19 08:00:17.625 050 12065.42 -47.55 54761.72 88888.00 2014-02-19 08:00:17.750 050 12065.48 -47.58 54761.75 88888.00 2014-02-19 08:00:17.875 050 12065.48 -47.60 54761.75 88888.00 2014-02-19 08:00:18.000 050 12065.52 -47.65 54761.75 88888.00 2014-02-19 08:00:18.125 050 12065.58 -47.73 54761.80 88888.00 2014-02-19 08:00:18.250 050 12065.55 -47.85 54761.82 88888.00 2014-02-19 08:00:18.375 050 12065.60 -47.92 54761.85 88888.00 2014-02-19 08:00:18.500 050 12065.73 -48.00 54761.85 88888.00 2014-02-19 08:00:18.625 050 12065.83 -48.08 54761.88 88888.00 2014-02-19 08:00:18.750 050 12065.83 -48.17 54761.93 88888.00 2014-02-19 08:00:18.875 050 12065.83 -48.30 54761.93 88888.00 2014-02-19 08:00:19.000 050 12066.00 -48.42 54761.95 88888.00 2014-02-19 08:00:19.125 050 12066.12 -48.52 54761.97 88888.00 2014-02-19 08:00:19.250 050 12066.15 -48.58 54762.05 88888.00 2014-02-19 08:00:19.375 050 12066.25 -48.62 54762.07 88888.00 2014-02-19 08:00:19.500 050 12066.30 -48.70 54762.12 88888.00 2014-02-19 08:00:19.625 050 12066.38 -48.67 54762.18 88888.00 2014-02-19 08:00:19.750 050 12066.48 -48.67 54762.25 88888.00 2014-02-19 08:00:19.875 050 12066.52 -48.70 54762.32 88888.00 2014-02-19 08:00:20.000 050 12066.58 -48.73 54762.35 88888.00 2014-02-19 08:00:20.125 050 12066.50 -48.73 54762.40 88888.00 2014-02-19 08:00:20.250 050 12066.58 -48.80 54762.45 88888.00 2014-02-19 08:00:20.375 050 12066.70 -48.75 54762.53 88888.00 2014-02-19 08:00:20.500 050 12066.73 -48.73 54762.60 88888.00 2014-02-19 08:00:20.625 050 12066.73 -48.70 54762.65 88888.00 2014-02-19 08:00:20.750 050 12066.70 -48.70 54762.72 88888.00 2014-02-19 08:00:20.875 050 12066.73 -48.70 54762.80 88888.00 2014-02-19 08:00:21.000 050 12066.73 -48.65 54762.88 88888.00 2014-02-19 08:00:21.125 050 12066.70 -48.65 54762.95 88888.00 2014-02-19 08:00:21.250 050 12066.70 -48.62 54763.07 88888.00 2014-02-19 08:00:21.375 050 12066.73 -48.60 54763.15 88888.00 2014-02-19 08:00:21.500 050 12066.73 -48.58 54763.22 88888.00 2014-02-19 08:00:21.625 050 12066.75 -48.58 54763.28 88888.00 2014-02-19 08:00:21.750 050 12066.80 -48.60 54763.35 88888.00 2014-02-19 08:00:21.875 050 12066.85 -48.62 54763.40 88888.00 2014-02-19 08:00:22.000 050 12066.92 -48.67 54763.50 88888.00 2014-02-19 08:00:22.125 050 12067.00 -48.75 54763.57 88888.00 2014-02-19 08:00:22.250 050 12067.02 -48.85 54763.68 88888.00 2014-02-19 08:00:22.375 050 12067.02 -48.92 54763.72 88888.00 2014-02-19 08:00:22.500 050 12067.02 -49.02 54763.78 88888.00 2014-02-19 08:00:22.625 050 12067.05 -49.15 54763.88 88888.00 2014-02-19 08:00:22.750 050 12067.10 -49.25 54763.95 88888.00 2014-02-19 08:00:22.875 050 12067.20 -49.40 54763.97 88888.00 2014-02-19 08:00:23.000 050 12067.35 -49.55 54764.03 88888.00 2014-02-19 08:00:23.125 050 12067.48 -49.65 54764.07 88888.00 2014-02-19 08:00:23.250 050 12067.58 -49.90 54764.15 88888.00 2014-02-19 08:00:23.375 050 12067.70 -50.00 54764.18 88888.00 2014-02-19 08:00:23.500 050 12067.73 -50.17 54764.22 88888.00 2014-02-19 08:00:23.625 050 12067.80 -50.33 54764.28 88888.00 2014-02-19 08:00:23.750 050 12067.90 -50.52 54764.32 88888.00 2014-02-19 08:00:23.875 050 12067.98 -50.67 54764.35 88888.00 2014-02-19 08:00:24.000 050 12068.02 -50.75 54764.43 88888.00 2014-02-19 08:00:24.125 050 12068.08 -50.90 54764.45 88888.00 2014-02-19 08:00:24.250 050 12068.08 -51.08 54764.50 88888.00 2014-02-19 08:00:24.375 050 12068.12 -51.20 54764.55 88888.00 2014-02-19 08:00:24.500 050 12068.15 -51.27 54764.60 88888.00 2014-02-19 08:00:24.625 050 12068.23 -51.40 54764.68 88888.00 2014-02-19 08:00:24.750 050 12068.23 -51.55 54764.70 88888.00 2014-02-19 08:00:24.875 050 12068.30 -51.75 54764.72 88888.00 2014-02-19 08:00:25.000 050 12068.42 -51.95 54764.75 88888.00 2014-02-19 08:00:25.125 050 12068.48 -52.08 54764.75 88888.00 2014-02-19 08:00:25.250 050 12068.58 -52.25 54764.82 88888.00 2014-02-19 08:00:25.375 050 12068.67 -52.30 54764.85 88888.00 2014-02-19 08:00:25.500 050 12068.75 -52.42 54764.88 88888.00 2014-02-19 08:00:25.625 050 12068.83 -52.55 54764.85 88888.00 2014-02-19 08:00:25.750 050 12068.88 -52.65 54764.88 88888.00 2014-02-19 08:00:25.875 050 12068.88 -52.73 54764.95 88888.00 2014-02-19 08:00:26.000 050 12068.95 -52.80 54764.95 88888.00 2014-02-19 08:00:26.125 050 12069.05 -52.95 54764.97 88888.00 2014-02-19 08:00:26.250 050 12069.10 -53.05 54765.03 88888.00 2014-02-19 08:00:26.375 050 12069.23 -53.10 54765.03 88888.00 2014-02-19 08:00:26.500 050 12069.27 -53.17 54765.03 88888.00 2014-02-19 08:00:26.625 050 12069.30 -53.33 54765.00 88888.00 2014-02-19 08:00:26.750 050 12069.33 -53.40 54765.03 88888.00 2014-02-19 08:00:26.875 050 12069.38 -53.48 54765.05 88888.00 2014-02-19 08:00:27.000 050 12069.40 -53.58 54765.07 88888.00 2014-02-19 08:00:27.125 050 12069.48 -53.65 54765.07 88888.00 2014-02-19 08:00:27.250 050 12069.50 -53.77 54765.10 88888.00 2014-02-19 08:00:27.375 050 12069.58 -53.88 54765.12 88888.00 2014-02-19 08:00:27.500 050 12069.65 -53.98 54765.12 88888.00 2014-02-19 08:00:27.625 050 12069.67 -54.10 54765.18 88888.00 2014-02-19 08:00:27.750 050 12069.75 -54.17 54765.20 88888.00 2014-02-19 08:00:27.875 050 12069.75 -54.30 54765.20 88888.00 2014-02-19 08:00:28.000 050 12069.75 -54.40 54765.20 88888.00 2014-02-19 08:00:28.125 050 12069.83 -54.48 54765.25 88888.00 2014-02-19 08:00:28.250 050 12069.92 -54.60 54765.28 88888.00 2014-02-19 08:00:28.375 050 12070.00 -54.73 54765.32 88888.00 2014-02-19 08:00:28.500 050 12070.02 -54.83 54765.35 88888.00 2014-02-19 08:00:28.625 050 12070.08 -54.98 54765.40 88888.00 2014-02-19 08:00:28.750 050 12070.02 -55.10 54765.43 88888.00 2014-02-19 08:00:28.875 050 12070.05 -55.25 54765.43 88888.00 2014-02-19 08:00:29.000 050 12070.15 -55.42 54765.47 88888.00 2014-02-19 08:00:29.125 050 12070.30 -55.60 54765.53 88888.00 2014-02-19 08:00:29.250 050 12070.27 -55.83 54765.53 88888.00 2014-02-19 08:00:29.375 050 12070.35 -56.00 54765.55 88888.00 2014-02-19 08:00:29.500 050 12070.45 -56.23 54765.57 88888.00 2014-02-19 08:00:29.625 050 12070.60 -56.38 54765.57 88888.00 2014-02-19 08:00:29.750 050 12070.67 -56.52 54765.60 88888.00 2014-02-19 08:00:29.875 050 12070.73 -56.70 54765.60 88888.00 2014-02-19 08:00:30.000 050 12070.75 -56.83 54765.62 88888.00 2014-02-19 08:00:30.125 050 12070.90 -56.95 54765.65 88888.00 2014-02-19 08:00:30.250 050 12071.02 -57.17 54765.68 88888.00 2014-02-19 08:00:30.375 050 12071.15 -57.27 54765.68 88888.00 2014-02-19 08:00:30.500 050 12071.25 -57.42 54765.70 88888.00 2014-02-19 08:00:30.625 050 12071.33 -57.55 54765.75 88888.00 2014-02-19 08:00:30.750 050 12071.38 -57.67 54765.72 88888.00 2014-02-19 08:00:30.875 050 12071.45 -57.73 54765.78 88888.00 2014-02-19 08:00:31.000 050 12071.52 -57.80 54765.78 88888.00 2014-02-19 08:00:31.125 050 12071.70 -57.95 54765.80 88888.00 2014-02-19 08:00:31.250 050 12071.77 -58.02 54765.82 88888.00 2014-02-19 08:00:31.375 050 12071.80 -58.05 54765.80 88888.00 2014-02-19 08:00:31.500 050 12071.77 -58.05 54765.80 88888.00 2014-02-19 08:00:31.625 050 12071.75 -58.05 54765.82 88888.00 2014-02-19 08:00:31.750 050 12071.77 -58.02 54765.85 88888.00 2014-02-19 08:00:31.875 050 12071.70 -57.98 54765.88 88888.00 2014-02-19 08:00:32.000 050 12071.62 -57.95 54765.88 88888.00 2014-02-19 08:00:32.125 050 12071.65 -57.85 54765.93 88888.00 2014-02-19 08:00:32.250 050 12071.58 -57.83 54765.90 88888.00 2014-02-19 08:00:32.375 050 12071.45 -57.77 54765.90 88888.00 2014-02-19 08:00:32.500 050 12071.48 -57.67 54765.93 88888.00 2014-02-19 08:00:32.625 050 12071.55 -57.58 54766.00 88888.00 2014-02-19 08:00:32.750 050 12071.48 -57.50 54766.00 88888.00 2014-02-19 08:00:32.875 050 12071.42 -57.42 54766.03 88888.00 2014-02-19 08:00:33.000 050 12071.35 -57.35 54766.07 88888.00 2014-02-19 08:00:33.125 050 12071.25 -57.30 54766.12 88888.00 2014-02-19 08:00:33.250 050 12071.15 -57.25 54766.15 88888.00 2014-02-19 08:00:33.375 050 12071.17 -57.23 54766.18 88888.00 2014-02-19 08:00:33.500 050 12071.23 -57.20 54766.22 88888.00 2014-02-19 08:00:33.625 050 12071.20 -57.17 54766.25 88888.00 2014-02-19 08:00:33.750 050 12071.15 -57.15 54766.28 88888.00 2014-02-19 08:00:33.875 050 12071.17 -57.17 54766.30 88888.00 2014-02-19 08:00:34.000 050 12071.23 -57.15 54766.32 88888.00 2014-02-19 08:00:34.125 050 12071.23 -57.17 54766.38 88888.00 2014-02-19 08:00:34.250 050 12071.23 -57.23 54766.43 88888.00 2014-02-19 08:00:34.375 050 12071.33 -57.23 54766.43 88888.00 2014-02-19 08:00:34.500 050 12071.35 -57.30 54766.45 88888.00 2014-02-19 08:00:34.625 050 12071.42 -57.35 54766.47 88888.00 2014-02-19 08:00:34.750 050 12071.50 -57.48 54766.50 88888.00 2014-02-19 08:00:34.875 050 12071.62 -57.55 54766.55 88888.00 2014-02-19 08:00:35.000 050 12071.85 -57.60 54766.57 88888.00 2014-02-19 08:00:35.125 050 12071.98 -57.73 54766.60 88888.00 2014-02-19 08:00:35.250 050 12072.10 -57.88 54766.60 88888.00 2014-02-19 08:00:35.375 050 12072.27 -57.98 54766.62 88888.00 2014-02-19 08:00:35.500 050 12072.40 -58.05 54766.65 88888.00 2014-02-19 08:00:35.625 050 12072.52 -58.15 54766.70 88888.00 2014-02-19 08:00:35.750 050 12072.62 -58.23 54766.75 88888.00 2014-02-19 08:00:35.875 050 12072.73 -58.30 54766.75 88888.00 2014-02-19 08:00:36.000 050 12072.80 -58.35 54766.78 88888.00 2014-02-19 08:00:36.125 050 12072.85 -58.45 54766.82 88888.00 2014-02-19 08:00:36.250 050 12072.92 -58.50 54766.88 88888.00 2014-02-19 08:00:36.375 050 12073.00 -58.55 54766.88 88888.00 2014-02-19 08:00:36.500 050 12073.10 -58.62 54766.88 88888.00 2014-02-19 08:00:36.625 050 12073.23 -58.62 54766.93 88888.00 2014-02-19 08:00:36.750 050 12073.45 -58.65 54766.93 88888.00 2014-02-19 08:00:36.875 050 12073.60 -58.73 54766.95 88888.00 2014-02-19 08:00:37.000 050 12073.73 -58.73 54766.95 88888.00 2014-02-19 08:00:37.125 050 12073.77 -58.73 54767.00 88888.00 2014-02-19 08:00:37.250 050 12073.90 -58.75 54767.00 88888.00 2014-02-19 08:00:37.375 050 12074.05 -58.73 54767.03 88888.00 2014-02-19 08:00:37.500 050 12074.12 -58.70 54767.05 88888.00 2014-02-19 08:00:37.625 050 12074.23 -58.67 54767.07 88888.00 2014-02-19 08:00:37.750 050 12074.30 -58.70 54767.10 88888.00 2014-02-19 08:00:37.875 050 12074.38 -58.67 54767.12 88888.00 2014-02-19 08:00:38.000 050 12074.48 -58.65 54767.15 88888.00 2014-02-19 08:00:38.125 050 12074.58 -58.60 54767.15 88888.00 2014-02-19 08:00:38.250 050 12074.67 -58.60 54767.18 88888.00 2014-02-19 08:00:38.375 050 12074.77 -58.58 54767.18 88888.00 2014-02-19 08:00:38.500 050 12074.83 -58.50 54767.22 88888.00 2014-02-19 08:00:38.625 050 12074.98 -58.45 54767.22 88888.00 2014-02-19 08:00:38.750 050 12075.08 -58.42 54767.25 88888.00 2014-02-19 08:00:38.875 050 12075.20 -58.38 54767.28 88888.00 2014-02-19 08:00:39.000 050 12075.25 -58.30 54767.35 88888.00 2014-02-19 08:00:39.125 050 12075.27 -58.20 54767.40 88888.00 2014-02-19 08:00:39.250 050 12075.17 -58.10 54767.43 88888.00 2014-02-19 08:00:39.375 050 12075.12 -58.02 54767.45 88888.00 2014-02-19 08:00:39.500 050 12075.12 -57.90 54767.47 88888.00 2014-02-19 08:00:39.625 050 12075.12 -57.80 54767.47 88888.00 2014-02-19 08:00:39.750 050 12075.15 -57.65 54767.53 88888.00 2014-02-19 08:00:39.875 050 12075.15 -57.60 54767.57 88888.00 2014-02-19 08:00:40.000 050 12075.08 -57.52 54767.62 88888.00 2014-02-19 08:00:40.125 050 12075.05 -57.45 54767.68 88888.00 2014-02-19 08:00:40.250 050 12075.02 -57.40 54767.75 88888.00 2014-02-19 08:00:40.375 050 12074.98 -57.30 54767.80 88888.00 2014-02-19 08:00:40.500 050 12074.83 -57.25 54767.85 88888.00 2014-02-19 08:00:40.625 050 12074.77 -57.17 54767.90 88888.00 2014-02-19 08:00:40.750 050 12074.70 -57.15 54767.95 88888.00 2014-02-19 08:00:40.875 050 12074.50 -57.10 54767.95 88888.00 2014-02-19 08:00:41.000 050 12074.35 -57.08 54768.00 88888.00 2014-02-19 08:00:41.125 050 12074.30 -57.02 54768.07 88888.00 2014-02-19 08:00:41.250 050 12074.25 -56.98 54768.12 88888.00 2014-02-19 08:00:41.375 050 12074.17 -56.98 54768.15 88888.00 2014-02-19 08:00:41.500 050 12074.10 -56.95 54768.20 88888.00 2014-02-19 08:00:41.625 050 12074.08 -56.98 54768.20 88888.00 2014-02-19 08:00:41.750 050 12074.05 -57.00 54768.22 88888.00 2014-02-19 08:00:41.875 050 12074.00 -56.98 54768.28 88888.00 2014-02-19 08:00:42.000 050 12074.00 -57.00 54768.30 88888.00 2014-02-19 08:00:42.125 050 12074.05 -57.00 54768.35 88888.00 2014-02-19 08:00:42.250 050 12074.05 -57.02 54768.38 88888.00 2014-02-19 08:00:42.375 050 12074.05 -57.02 54768.43 88888.00 2014-02-19 08:00:42.500 050 12074.05 -57.00 54768.40 88888.00 2014-02-19 08:00:42.625 050 12074.17 -57.00 54768.43 88888.00 2014-02-19 08:00:42.750 050 12074.30 -57.00 54768.45 88888.00 2014-02-19 08:00:42.875 050 12074.35 -57.02 54768.45 88888.00 2014-02-19 08:00:43.000 050 12074.40 -57.05 54768.47 88888.00 2014-02-19 08:00:43.125 050 12074.48 -57.08 54768.50 88888.00 2014-02-19 08:00:43.250 050 12074.55 -57.17 54768.47 88888.00 2014-02-19 08:00:43.375 050 12074.70 -57.17 54768.50 88888.00 2014-02-19 08:00:43.500 050 12074.88 -57.17 54768.53 88888.00 2014-02-19 08:00:43.625 050 12075.05 -57.17 54768.57 88888.00 2014-02-19 08:00:43.750 050 12075.12 -57.17 54768.62 88888.00 2014-02-19 08:00:43.875 050 12075.15 -57.17 54768.68 88888.00 2014-02-19 08:00:44.000 050 12075.20 -57.15 54768.68 88888.00 2014-02-19 08:00:44.125 050 12075.33 -57.17 54768.72 88888.00 2014-02-19 08:00:44.250 050 12075.42 -57.23 54768.75 88888.00 2014-02-19 08:00:44.375 050 12075.52 -57.23 54768.75 88888.00 2014-02-19 08:00:44.500 050 12075.60 -57.20 54768.78 88888.00 2014-02-19 08:00:44.625 050 12075.70 -57.23 54768.80 88888.00 2014-02-19 08:00:44.750 050 12075.85 -57.27 54768.85 88888.00 2014-02-19 08:00:44.875 050 12075.92 -57.35 54768.90 88888.00 2014-02-19 08:00:45.000 050 12076.00 -57.40 54768.90 88888.00 2014-02-19 08:00:45.125 050 12076.12 -57.45 54768.93 88888.00 2014-02-19 08:00:45.250 050 12076.20 -57.55 54768.97 88888.00 2014-02-19 08:00:45.375 050 12076.35 -57.60 54769.05 88888.00 2014-02-19 08:00:45.500 050 12076.45 -57.75 54769.07 88888.00 2014-02-19 08:00:45.625 050 12076.58 -57.90 54769.12 88888.00 2014-02-19 08:00:45.750 050 12076.75 -58.02 54769.18 88888.00 2014-02-19 08:00:45.875 050 12076.85 -58.17 54769.25 88888.00 2014-02-19 08:00:46.000 050 12076.95 -58.35 54769.28 88888.00 2014-02-19 08:00:46.125 050 12077.00 -58.55 54769.35 88888.00 2014-02-19 08:00:46.250 050 12077.02 -58.70 54769.40 88888.00 2014-02-19 08:00:46.375 050 12077.15 -58.80 54769.47 88888.00 2014-02-19 08:00:46.500 050 12077.25 -59.00 54769.53 88888.00 2014-02-19 08:00:46.625 050 12077.35 -59.15 54769.60 88888.00 2014-02-19 08:00:46.750 050 12077.40 -59.25 54769.68 88888.00 2014-02-19 08:00:46.875 050 12077.50 -59.38 54769.75 88888.00 2014-02-19 08:00:47.000 050 12077.55 -59.52 54769.82 88888.00 2014-02-19 08:00:47.125 050 12077.55 -59.60 54769.95 88888.00 2014-02-19 08:00:47.250 050 12077.58 -59.65 54770.05 88888.00 2014-02-19 08:00:47.375 050 12077.52 -59.73 54770.10 88888.00 2014-02-19 08:00:47.500 050 12077.48 -59.80 54770.18 88888.00 2014-02-19 08:00:47.625 050 12077.50 -59.85 54770.25 88888.00 2014-02-19 08:00:47.750 050 12077.42 -59.90 54770.35 88888.00 2014-02-19 08:00:47.875 050 12077.33 -59.95 54770.40 88888.00 2014-02-19 08:00:48.000 050 12077.35 -59.98 54770.45 88888.00 2014-02-19 08:00:48.125 050 12077.35 -60.00 54770.57 88888.00 2014-02-19 08:00:48.250 050 12077.35 -60.00 54770.68 88888.00 2014-02-19 08:00:48.375 050 12077.33 -59.95 54770.78 88888.00 2014-02-19 08:00:48.500 050 12077.30 -59.95 54770.85 88888.00 2014-02-19 08:00:48.625 050 12077.30 -59.92 54770.93 88888.00 2014-02-19 08:00:48.750 050 12077.27 -59.88 54771.03 88888.00 2014-02-19 08:00:48.875 050 12077.20 -59.80 54771.07 88888.00 2014-02-19 08:00:49.000 050 12077.20 -59.67 54771.15 88888.00 2014-02-19 08:00:49.125 050 12077.17 -59.58 54771.22 88888.00 2014-02-19 08:00:49.250 050 12077.10 -59.45 54771.28 88888.00 2014-02-19 08:00:49.375 050 12077.08 -59.35 54771.35 88888.00 2014-02-19 08:00:49.500 050 12076.98 -59.25 54771.40 88888.00 2014-02-19 08:00:49.625 050 12076.90 -59.15 54771.47 88888.00 2014-02-19 08:00:49.750 050 12076.98 -59.08 54771.60 88888.00 2014-02-19 08:00:49.875 050 12076.98 -58.95 54771.70 88888.00 2014-02-19 08:00:50.000 050 12076.90 -58.85 54771.78 88888.00 2014-02-19 08:00:50.125 050 12076.88 -58.70 54771.88 88888.00 2014-02-19 08:00:50.250 050 12076.80 -58.55 54772.00 88888.00 2014-02-19 08:00:50.375 050 12076.70 -58.42 54772.03 88888.00 2014-02-19 08:00:50.500 050 12076.60 -58.27 54772.12 88888.00 2014-02-19 08:00:50.625 050 12076.48 -58.08 54772.20 88888.00 2014-02-19 08:00:50.750 050 12076.35 -57.90 54772.30 88888.00 2014-02-19 08:00:50.875 050 12076.23 -57.77 54772.40 88888.00 2014-02-19 08:00:51.000 050 12076.08 -57.58 54772.53 88888.00 2014-02-19 08:00:51.125 050 12075.92 -57.42 54772.60 88888.00 2014-02-19 08:00:51.250 050 12075.77 -57.27 54772.75 88888.00 2014-02-19 08:00:51.375 050 12075.70 -57.12 54772.80 88888.00 2014-02-19 08:00:51.500 050 12075.60 -57.00 54772.88 88888.00 2014-02-19 08:00:51.625 050 12075.45 -56.88 54772.95 88888.00 2014-02-19 08:00:51.750 050 12075.35 -56.75 54773.07 88888.00 2014-02-19 08:00:51.875 050 12075.30 -56.65 54773.15 88888.00 2014-02-19 08:00:52.000 050 12075.23 -56.60 54773.22 88888.00 2014-02-19 08:00:52.125 050 12075.12 -56.52 54773.30 88888.00 2014-02-19 08:00:52.250 050 12075.00 -56.50 54773.45 88888.00 2014-02-19 08:00:52.375 050 12075.00 -56.42 54773.53 88888.00 2014-02-19 08:00:52.500 050 12074.98 -56.40 54773.60 88888.00 2014-02-19 08:00:52.625 050 12074.98 -56.40 54773.65 88888.00 2014-02-19 08:00:52.750 050 12075.05 -56.38 54773.75 88888.00 2014-02-19 08:00:52.875 050 12075.00 -56.33 54773.82 88888.00 2014-02-19 08:00:53.000 050 12074.83 -56.20 54773.88 88888.00 2014-02-19 08:00:53.125 050 12074.73 -56.10 54773.97 88888.00 2014-02-19 08:00:53.250 050 12074.65 -56.00 54774.05 88888.00 2014-02-19 08:00:53.375 050 12074.60 -55.88 54774.15 88888.00 2014-02-19 08:00:53.500 050 12074.52 -55.73 54774.22 88888.00 2014-02-19 08:00:53.625 050 12074.42 -55.60 54774.30 88888.00 2014-02-19 08:00:53.750 050 12074.35 -55.45 54774.38 88888.00 2014-02-19 08:00:53.875 050 12074.30 -55.30 54774.45 88888.00 2014-02-19 08:00:54.000 050 12074.15 -55.20 54774.50 88888.00 2014-02-19 08:00:54.125 050 12073.98 -55.08 54774.57 88888.00 2014-02-19 08:00:54.250 050 12073.88 -54.90 54774.65 88888.00 2014-02-19 08:00:54.375 050 12073.80 -54.73 54774.70 88888.00 2014-02-19 08:00:54.500 050 12073.75 -54.50 54774.80 88888.00 2014-02-19 08:00:54.625 050 12073.65 -54.33 54774.85 88888.00 2014-02-19 08:00:54.750 050 12073.48 -54.08 54774.93 88888.00 2014-02-19 08:00:54.875 050 12073.25 -53.83 54775.03 88888.00 2014-02-19 08:00:55.000 050 12073.12 -53.58 54775.07 88888.00 2014-02-19 08:00:55.125 050 12073.05 -53.30 54775.15 88888.00 2014-02-19 08:00:55.250 050 12072.90 -53.02 54775.22 88888.00 2014-02-19 08:00:55.375 050 12072.83 -52.77 54775.30 88888.00 2014-02-19 08:00:55.500 050 12072.70 -52.52 54775.40 88888.00 2014-02-19 08:00:55.625 050 12072.58 -52.25 54775.47 88888.00 2014-02-19 08:00:55.750 050 12072.48 -52.02 54775.57 88888.00 2014-02-19 08:00:55.875 050 12072.30 -51.85 54775.65 88888.00 2014-02-19 08:00:56.000 050 12072.15 -51.65 54775.70 88888.00 2014-02-19 08:00:56.125 050 12072.10 -51.40 54775.82 88888.00 2014-02-19 08:00:56.250 050 12072.08 -51.20 54775.95 88888.00 2014-02-19 08:00:56.375 050 12072.08 -51.05 54775.97 88888.00 2014-02-19 08:00:56.500 050 12072.00 -50.85 54776.07 88888.00 2014-02-19 08:00:56.625 050 12071.98 -50.70 54776.15 88888.00 2014-02-19 08:00:56.750 050 12072.00 -50.58 54776.25 88888.00 2014-02-19 08:00:56.875 050 12071.98 -50.48 54776.30 88888.00 2014-02-19 08:00:57.000 050 12072.00 -50.40 54776.40 88888.00 2014-02-19 08:00:57.125 050 12072.02 -50.33 54776.47 88888.00 2014-02-19 08:00:57.250 050 12072.08 -50.27 54776.57 88888.00 2014-02-19 08:00:57.375 050 12072.15 -50.23 54776.62 88888.00 2014-02-19 08:00:57.500 050 12072.17 -50.25 54776.68 88888.00 2014-02-19 08:00:57.625 050 12072.20 -50.27 54776.75 88888.00 2014-02-19 08:00:57.750 050 12072.27 -50.27 54776.80 88888.00 2014-02-19 08:00:57.875 050 12072.40 -50.30 54776.85 88888.00 2014-02-19 08:00:58.000 050 12072.55 -50.33 54776.93 88888.00 2014-02-19 08:00:58.125 050 12072.75 -50.35 54777.00 88888.00 2014-02-19 08:00:58.250 050 12072.88 -50.38 54777.05 88888.00 2014-02-19 08:00:58.375 050 12073.02 -50.40 54777.05 88888.00 2014-02-19 08:00:58.500 050 12073.17 -50.42 54777.07 88888.00 2014-02-19 08:00:58.625 050 12073.40 -50.45 54777.15 88888.00 2014-02-19 08:00:58.750 050 12073.62 -50.50 54777.25 88888.00 2014-02-19 08:00:58.875 050 12073.77 -50.55 54777.28 88888.00 2014-02-19 08:00:59.000 050 12073.95 -50.58 54777.28 88888.00 2014-02-19 08:00:59.125 050 12074.15 -50.58 54777.32 88888.00 2014-02-19 08:00:59.250 050 12074.27 -50.52 54777.43 88888.00 2014-02-19 08:00:59.375 050 12074.40 -50.45 54777.45 88888.00 2014-02-19 08:00:59.500 050 12074.45 -50.38 54777.50 88888.00 2014-02-19 08:00:59.625 050 12074.52 -50.30 54777.57 88888.00 2014-02-19 08:00:59.750 050 12074.52 -50.20 54777.62 88888.00 2014-02-19 08:00:59.875 050 12074.52 -50.10 54777.70 88888.00 2014-02-19 08:01:00.000 050 12074.50 -49.95 54777.75 88888.00 2014-02-19 08:01:00.125 050 12074.50 -49.88 54777.80 88888.00 2014-02-19 08:01:00.250 050 12074.40 -49.75 54777.85 88888.00 2014-02-19 08:01:00.375 050 12074.27 -49.65 54777.93 88888.00 2014-02-19 08:01:00.500 050 12074.23 -49.52 54778.00 88888.00 2014-02-19 08:01:00.625 050 12074.12 -49.42 54778.05 88888.00 2014-02-19 08:01:00.750 050 12073.95 -49.33 54778.12 88888.00 2014-02-19 08:01:00.875 050 12073.77 -49.23 54778.20 88888.00 2014-02-19 08:01:01.000 050 12073.65 -49.12 54778.25 88888.00 2014-02-19 08:01:01.125 050 12073.58 -49.00 54778.35 88888.00 2014-02-19 08:01:01.250 050 12073.42 -48.92 54778.40 88888.00 2014-02-19 08:01:01.375 050 12073.33 -48.85 54778.43 88888.00 2014-02-19 08:01:01.500 050 12073.15 -48.77 54778.47 88888.00 2014-02-19 08:01:01.625 050 12073.00 -48.67 54778.53 88888.00 2014-02-19 08:01:01.750 050 12072.90 -48.62 54778.57 88888.00 2014-02-19 08:01:01.875 050 12072.88 -48.60 54778.62 88888.00 2014-02-19 08:01:02.000 050 12072.85 -48.62 54778.70 88888.00 2014-02-19 08:01:02.125 050 12072.83 -48.65 54778.78 88888.00 2014-02-19 08:01:02.250 050 12072.83 -48.75 54778.82 88888.00 2014-02-19 08:01:02.375 050 12072.80 -48.77 54778.85 88888.00 2014-02-19 08:01:02.500 050 12072.83 -48.77 54778.88 88888.00 2014-02-19 08:01:02.625 050 12072.88 -48.83 54778.90 88888.00 2014-02-19 08:01:02.750 050 12072.80 -48.88 54778.95 88888.00 2014-02-19 08:01:02.875 050 12072.70 -48.90 54778.95 88888.00 2014-02-19 08:01:03.000 050 12072.65 -48.95 54779.00 88888.00 2014-02-19 08:01:03.125 050 12072.67 -48.92 54779.00 88888.00 2014-02-19 08:01:03.250 050 12072.75 -48.92 54779.07 88888.00 2014-02-19 08:01:03.375 050 12072.80 -48.90 54779.12 88888.00 2014-02-19 08:01:03.500 050 12072.80 -48.85 54779.15 88888.00 2014-02-19 08:01:03.625 050 12072.77 -48.83 54779.15 88888.00 2014-02-19 08:01:03.750 050 12072.70 -48.80 54779.18 88888.00 2014-02-19 08:01:03.875 050 12072.67 -48.77 54779.18 88888.00 2014-02-19 08:01:04.000 050 12072.65 -48.73 54779.20 88888.00 2014-02-19 08:01:04.125 050 12072.58 -48.73 54779.18 88888.00 2014-02-19 08:01:04.250 050 12072.55 -48.70 54779.18 88888.00 2014-02-19 08:01:04.375 050 12072.62 -48.65 54779.18 88888.00 2014-02-19 08:01:04.500 050 12072.55 -48.65 54779.18 88888.00 2014-02-19 08:01:04.625 050 12072.50 -48.65 54779.18 88888.00 2014-02-19 08:01:04.750 050 12072.52 -48.65 54779.20 88888.00 2014-02-19 08:01:04.875 050 12072.58 -48.65 54779.20 88888.00 2014-02-19 08:01:05.000 050 12072.60 -48.67 54779.20 88888.00 2014-02-19 08:01:05.125 050 12072.62 -48.73 54779.22 88888.00 2014-02-19 08:01:05.250 050 12072.62 -48.73 54779.25 88888.00 2014-02-19 08:01:05.375 050 12072.70 -48.77 54779.22 88888.00 2014-02-19 08:01:05.500 050 12072.77 -48.85 54779.25 88888.00 2014-02-19 08:01:05.625 050 12072.92 -48.92 54779.25 88888.00 2014-02-19 08:01:05.750 050 12073.02 -49.02 54779.25 88888.00 2014-02-19 08:01:05.875 050 12073.10 -49.17 54779.25 88888.00 2014-02-19 08:01:06.000 050 12073.23 -49.27 54779.22 88888.00 2014-02-19 08:01:06.125 050 12073.40 -49.42 54779.25 88888.00 2014-02-19 08:01:06.250 050 12073.52 -49.58 54779.28 88888.00 2014-02-19 08:01:06.375 050 12073.77 -49.70 54779.28 88888.00 2014-02-19 08:01:06.500 050 12073.92 -49.88 54779.28 88888.00 2014-02-19 08:01:06.625 050 12074.10 -49.92 54779.32 88888.00 2014-02-19 08:01:06.750 050 12074.20 -50.00 54779.38 88888.00 2014-02-19 08:01:06.875 050 12074.30 -50.15 54779.38 88888.00 2014-02-19 08:01:07.000 050 12074.30 -50.17 54779.38 88888.00 2014-02-19 08:01:07.125 050 12074.30 -50.20 54779.45 88888.00 2014-02-19 08:01:07.250 050 12074.33 -50.25 54779.47 88888.00 2014-02-19 08:01:07.375 050 12074.33 -50.17 54779.50 88888.00 2014-02-19 08:01:07.500 050 12074.33 -50.12 54779.55 88888.00 2014-02-19 08:01:07.625 050 12074.30 -50.00 54779.60 88888.00 2014-02-19 08:01:07.750 050 12074.17 -49.95 54779.68 88888.00 2014-02-19 08:01:07.875 050 12074.00 -49.83 54779.72 88888.00 2014-02-19 08:01:08.000 050 12073.80 -49.75 54779.78 88888.00 2014-02-19 08:01:08.125 050 12073.65 -49.65 54779.82 88888.00 2014-02-19 08:01:08.250 050 12073.50 -49.52 54779.88 88888.00 2014-02-19 08:01:08.375 050 12073.40 -49.38 54779.93 88888.00 2014-02-19 08:01:08.500 050 12073.27 -49.20 54779.97 88888.00 2014-02-19 08:01:08.625 050 12073.12 -49.05 54780.05 88888.00 2014-02-19 08:01:08.750 050 12072.98 -48.90 54780.10 88888.00 2014-02-19 08:01:08.875 050 12072.80 -48.83 54780.15 88888.00 2014-02-19 08:01:09.000 050 12072.65 -48.73 54780.20 88888.00 2014-02-19 08:01:09.125 050 12072.48 -48.62 54780.25 88888.00 2014-02-19 08:01:09.250 050 12072.38 -48.62 54780.32 88888.00 2014-02-19 08:01:09.375 050 12072.27 -48.62 54780.40 88888.00 2014-02-19 08:01:09.500 050 12072.20 -48.62 54780.45 88888.00 2014-02-19 08:01:09.625 050 12072.25 -48.70 54780.50 88888.00 2014-02-19 08:01:09.750 050 12072.23 -48.75 54780.60 88888.00 2014-02-19 08:01:09.875 050 12072.17 -48.80 54780.65 88888.00 2014-02-19 08:01:10.000 050 12072.25 -48.83 54780.65 88888.00 2014-02-19 08:01:10.125 050 12072.35 -48.88 54780.72 88888.00 2014-02-19 08:01:10.250 050 12072.35 -48.95 54780.80 88888.00 2014-02-19 08:01:10.375 050 12072.45 -48.98 54780.82 88888.00 2014-02-19 08:01:10.500 050 12072.50 -49.00 54780.88 88888.00 2014-02-19 08:01:10.625 050 12072.60 -49.00 54780.93 88888.00 2014-02-19 08:01:10.750 050 12072.70 -49.02 54780.97 88888.00 2014-02-19 08:01:10.875 050 12072.75 -49.00 54781.03 88888.00 2014-02-19 08:01:11.000 050 12072.83 -49.00 54781.10 88888.00 2014-02-19 08:01:11.125 050 12072.90 -48.95 54781.15 88888.00 2014-02-19 08:01:11.250 050 12072.98 -48.90 54781.22 88888.00 2014-02-19 08:01:11.375 050 12073.05 -48.85 54781.25 88888.00 2014-02-19 08:01:11.500 050 12073.12 -48.83 54781.28 88888.00 2014-02-19 08:01:11.625 050 12073.17 -48.77 54781.28 88888.00 2014-02-19 08:01:11.750 050 12073.15 -48.73 54781.32 88888.00 2014-02-19 08:01:11.875 050 12073.23 -48.58 54781.38 88888.00 2014-02-19 08:01:12.000 050 12073.38 -48.48 54781.43 88888.00 2014-02-19 08:01:12.125 050 12073.52 -48.40 54781.47 88888.00 2014-02-19 08:01:12.250 050 12073.60 -48.35 54781.50 88888.00 2014-02-19 08:01:12.375 050 12073.67 -48.27 54781.53 88888.00 2014-02-19 08:01:12.500 050 12073.77 -48.25 54781.57 88888.00 2014-02-19 08:01:12.625 050 12073.90 -48.23 54781.60 88888.00 2014-02-19 08:01:12.750 050 12074.05 -48.23 54781.62 88888.00 2014-02-19 08:01:12.875 050 12074.15 -48.17 54781.70 88888.00 2014-02-19 08:01:13.000 050 12074.35 -48.15 54781.72 88888.00 2014-02-19 08:01:13.125 050 12074.50 -48.12 54781.80 88888.00 2014-02-19 08:01:13.250 050 12074.60 -48.12 54781.88 88888.00 2014-02-19 08:01:13.375 050 12074.75 -48.08 54781.90 88888.00 2014-02-19 08:01:13.500 050 12074.88 -48.10 54782.00 88888.00 2014-02-19 08:01:13.625 050 12075.10 -48.10 54782.05 88888.00 2014-02-19 08:01:13.750 050 12075.25 -48.15 54782.12 88888.00 2014-02-19 08:01:13.875 050 12075.45 -48.15 54782.20 88888.00 2014-02-19 08:01:14.000 050 12075.62 -48.15 54782.25 88888.00 2014-02-19 08:01:14.125 050 12075.77 -48.17 54782.30 88888.00 2014-02-19 08:01:14.250 050 12075.90 -48.27 54782.38 88888.00 2014-02-19 08:01:14.375 050 12076.05 -48.27 54782.40 88888.00 2014-02-19 08:01:14.500 050 12076.17 -48.30 54782.47 88888.00 2014-02-19 08:01:14.625 050 12076.17 -48.33 54782.53 88888.00 2014-02-19 08:01:14.750 050 12076.17 -48.25 54782.57 88888.00 2014-02-19 08:01:14.875 050 12076.23 -48.23 54782.65 88888.00 2014-02-19 08:01:15.000 050 12076.20 -48.15 54782.75 88888.00 2014-02-19 08:01:15.125 050 12076.10 -48.10 54782.80 88888.00 2014-02-19 08:01:15.250 050 12075.98 -48.05 54782.85 88888.00 2014-02-19 08:01:15.375 050 12075.92 -47.98 54782.88 88888.00 2014-02-19 08:01:15.500 050 12075.75 -47.90 54782.93 88888.00 2014-02-19 08:01:15.625 050 12075.58 -47.80 54783.00 88888.00 2014-02-19 08:01:15.750 050 12075.40 -47.67 54783.05 88888.00 2014-02-19 08:01:15.875 050 12075.25 -47.52 54783.10 88888.00 2014-02-19 08:01:16.000 050 12075.08 -47.40 54783.10 88888.00 2014-02-19 08:01:16.125 050 12074.83 -47.27 54783.12 88888.00 2014-02-19 08:01:16.250 050 12074.67 -47.15 54783.18 88888.00 2014-02-19 08:01:16.375 050 12074.52 -47.05 54783.20 88888.00 2014-02-19 08:01:16.500 050 12074.38 -46.95 54783.25 88888.00 2014-02-19 08:01:16.625 050 12074.25 -46.85 54783.28 88888.00 2014-02-19 08:01:16.750 050 12074.17 -46.85 54783.25 88888.00 2014-02-19 08:01:16.875 050 12074.17 -46.88 54783.25 88888.00 2014-02-19 08:01:17.000 050 12074.15 -47.00 54783.22 88888.00 2014-02-19 08:01:17.125 050 12074.17 -47.12 54783.22 88888.00 2014-02-19 08:01:17.250 050 12074.30 -47.30 54783.20 88888.00 2014-02-19 08:01:17.375 050 12074.48 -47.45 54783.18 88888.00 2014-02-19 08:01:17.500 050 12074.70 -47.60 54783.15 88888.00 2014-02-19 08:01:17.625 050 12074.90 -47.85 54783.10 88888.00 2014-02-19 08:01:17.750 050 12075.15 -48.00 54783.05 88888.00 2014-02-19 08:01:17.875 050 12075.42 -48.12 54783.05 88888.00 2014-02-19 08:01:18.000 050 12075.67 -48.27 54782.97 88888.00 2014-02-19 08:01:18.125 050 12075.88 -48.48 54782.93 88888.00 2014-02-19 08:01:18.250 050 12076.05 -48.65 54782.88 88888.00 2014-02-19 08:01:18.375 050 12076.23 -48.67 54782.82 88888.00 2014-02-19 08:01:18.500 050 12076.38 -48.75 54782.82 88888.00 2014-02-19 08:01:18.625 050 12076.62 -48.83 54782.80 88888.00 2014-02-19 08:01:18.750 050 12076.75 -48.92 54782.75 88888.00 2014-02-19 08:01:18.875 050 12076.88 -49.02 54782.70 88888.00 2014-02-19 08:01:19.000 050 12077.05 -49.10 54782.62 88888.00 2014-02-19 08:01:19.125 050 12077.23 -49.23 54782.60 88888.00 2014-02-19 08:01:19.250 050 12077.27 -49.42 54782.55 88888.00 2014-02-19 08:01:19.375 050 12077.38 -49.50 54782.50 88888.00 2014-02-19 08:01:19.500 050 12077.52 -49.65 54782.45 88888.00 2014-02-19 08:01:19.625 050 12077.65 -49.80 54782.40 88888.00 2014-02-19 08:01:19.750 050 12077.83 -50.00 54782.35 88888.00 2014-02-19 08:01:19.875 050 12077.90 -50.12 54782.32 88888.00 2014-02-19 08:01:20.000 050 12078.02 -50.30 54782.28 88888.00 2014-02-19 08:01:20.125 050 12078.20 -50.40 54782.25 88888.00 2014-02-19 08:01:20.250 050 12078.40 -50.60 54782.20 88888.00 2014-02-19 08:01:20.375 050 12078.55 -50.73 54782.15 88888.00 2014-02-19 08:01:20.500 050 12078.75 -50.85 54782.07 88888.00 2014-02-19 08:01:20.625 050 12078.92 -51.02 54782.03 88888.00 2014-02-19 08:01:20.750 050 12079.10 -51.23 54781.95 88888.00 2014-02-19 08:01:20.875 050 12079.20 -51.35 54781.93 88888.00 2014-02-19 08:01:21.000 050 12079.35 -51.52 54781.85 88888.00 2014-02-19 08:01:21.125 050 12079.50 -51.65 54781.85 88888.00 2014-02-19 08:01:21.250 050 12079.62 -51.77 54781.78 88888.00 2014-02-19 08:01:21.375 050 12079.73 -51.80 54781.72 88888.00 2014-02-19 08:01:21.500 050 12079.77 -51.80 54781.68 88888.00 2014-02-19 08:01:21.625 050 12079.77 -51.77 54781.65 88888.00 2014-02-19 08:01:21.750 050 12079.80 -51.70 54781.60 88888.00 2014-02-19 08:01:21.875 050 12079.83 -51.62 54781.57 88888.00 2014-02-19 08:01:22.000 050 12079.80 -51.55 54781.50 88888.00 2014-02-19 08:01:22.125 050 12079.77 -51.48 54781.47 88888.00 2014-02-19 08:01:22.250 050 12079.70 -51.45 54781.43 88888.00 2014-02-19 08:01:22.375 050 12079.65 -51.33 54781.43 88888.00 2014-02-19 08:01:22.500 050 12079.55 -51.30 54781.38 88888.00 2014-02-19 08:01:22.625 050 12079.42 -51.27 54781.38 88888.00 2014-02-19 08:01:22.750 050 12079.35 -51.25 54781.38 88888.00 2014-02-19 08:01:22.875 050 12079.23 -51.20 54781.35 88888.00 2014-02-19 08:01:23.000 050 12079.15 -51.17 54781.35 88888.00 2014-02-19 08:01:23.125 050 12079.10 -51.12 54781.35 88888.00 2014-02-19 08:01:23.250 050 12079.08 -51.17 54781.32 88888.00 2014-02-19 08:01:23.375 050 12079.08 -51.17 54781.30 88888.00 2014-02-19 08:01:23.500 050 12078.98 -51.20 54781.32 88888.00 2014-02-19 08:01:23.625 050 12078.95 -51.25 54781.32 88888.00 2014-02-19 08:01:23.750 050 12079.00 -51.30 54781.32 88888.00 2014-02-19 08:01:23.875 050 12079.05 -51.42 54781.32 88888.00 2014-02-19 08:01:24.000 050 12079.12 -51.65 54781.35 88888.00 2014-02-19 08:01:24.125 050 12079.20 -51.95 54781.38 88888.00 2014-02-19 08:01:24.250 050 12079.35 -52.23 54781.35 88888.00 2014-02-19 08:01:24.375 050 12079.58 -52.42 54781.38 88888.00 2014-02-19 08:01:24.500 050 12079.83 -52.75 54781.38 88888.00 2014-02-19 08:01:24.625 050 12080.02 -53.05 54781.38 88888.00 2014-02-19 08:01:24.750 050 12080.27 -53.33 54781.32 88888.00 2014-02-19 08:01:24.875 050 12080.55 -53.60 54781.35 88888.00 2014-02-19 08:01:25.000 050 12080.75 -53.77 54781.32 88888.00 2014-02-19 08:01:25.125 050 12080.90 -53.95 54781.38 88888.00 2014-02-19 08:01:25.250 050 12081.10 -54.15 54781.38 88888.00 2014-02-19 08:01:25.375 050 12081.27 -54.23 54781.38 88888.00 2014-02-19 08:01:25.500 050 12081.30 -54.25 54781.40 88888.00 2014-02-19 08:01:25.625 050 12081.25 -54.27 54781.40 88888.00 2014-02-19 08:01:25.750 050 12081.23 -54.27 54781.40 88888.00 2014-02-19 08:01:25.875 050 12081.27 -54.25 54781.45 88888.00 2014-02-19 08:01:26.000 050 12081.27 -54.20 54781.43 88888.00 2014-02-19 08:01:26.125 050 12081.20 -54.10 54781.47 88888.00 2014-02-19 08:01:26.250 050 12081.10 -53.95 54781.55 88888.00 2014-02-19 08:01:26.375 050 12080.88 -53.80 54781.55 88888.00 2014-02-19 08:01:26.500 050 12080.70 -53.65 54781.57 88888.00 2014-02-19 08:01:26.625 050 12080.48 -53.42 54781.62 88888.00 2014-02-19 08:01:26.750 050 12080.25 -53.17 54781.62 88888.00 2014-02-19 08:01:26.875 050 12080.02 -53.00 54781.65 88888.00 2014-02-19 08:01:27.000 050 12079.85 -52.83 54781.68 88888.00 2014-02-19 08:01:27.125 050 12079.65 -52.67 54781.72 88888.00 2014-02-19 08:01:27.250 050 12079.42 -52.50 54781.78 88888.00 2014-02-19 08:01:27.375 050 12079.25 -52.38 54781.82 88888.00 2014-02-19 08:01:27.500 050 12079.12 -52.30 54781.88 88888.00 2014-02-19 08:01:27.625 050 12078.98 -52.23 54781.88 88888.00 2014-02-19 08:01:27.750 050 12078.80 -52.15 54781.93 88888.00 2014-02-19 08:01:27.875 050 12078.52 -52.08 54781.95 88888.00 2014-02-19 08:01:28.000 050 12078.40 -52.00 54782.05 88888.00 2014-02-19 08:01:28.125 050 12078.25 -51.95 54782.10 88888.00 2014-02-19 08:01:28.250 050 12078.08 -51.92 54782.20 88888.00 2014-02-19 08:01:28.375 050 12078.00 -51.88 54782.25 88888.00 2014-02-19 08:01:28.500 050 12077.88 -51.80 54782.32 88888.00 2014-02-19 08:01:28.625 050 12077.75 -51.67 54782.43 88888.00 2014-02-19 08:01:28.750 050 12077.67 -51.62 54782.45 88888.00 2014-02-19 08:01:28.875 050 12077.55 -51.55 54782.50 88888.00 2014-02-19 08:01:29.000 050 12077.48 -51.48 54782.57 88888.00 2014-02-19 08:01:29.125 050 12077.35 -51.42 54782.65 88888.00 2014-02-19 08:01:29.250 050 12077.23 -51.38 54782.78 88888.00 2014-02-19 08:01:29.375 050 12077.12 -51.30 54782.85 88888.00 2014-02-19 08:01:29.500 050 12076.92 -51.25 54782.93 88888.00 2014-02-19 08:01:29.625 050 12076.73 -51.20 54783.00 88888.00 2014-02-19 08:01:29.750 050 12076.55 -51.15 54783.10 88888.00 2014-02-19 08:01:29.875 050 12076.42 -51.15 54783.15 88888.00 2014-02-19 08:01:30.000 050 12076.30 -51.12 54783.22 88888.00 2014-02-19 08:01:30.125 050 12076.10 -51.08 54783.32 88888.00 2014-02-19 08:01:30.250 050 12075.98 -51.05 54783.47 88888.00 2014-02-19 08:01:30.375 050 12075.90 -51.05 54783.55 88888.00 2014-02-19 08:01:30.500 050 12075.75 -51.08 54783.62 88888.00 2014-02-19 08:01:30.625 050 12075.70 -51.15 54783.70 88888.00 2014-02-19 08:01:30.750 050 12075.67 -51.20 54783.82 88888.00 2014-02-19 08:01:30.875 050 12075.65 -51.33 54783.93 88888.00 2014-02-19 08:01:31.000 050 12075.62 -51.48 54784.00 88888.00 2014-02-19 08:01:31.125 050 12075.70 -51.60 54784.12 88888.00 2014-02-19 08:01:31.250 050 12075.77 -51.75 54784.22 88888.00 2014-02-19 08:01:31.375 050 12075.85 -51.85 54784.30 88888.00 2014-02-19 08:01:31.500 050 12075.90 -51.98 54784.43 88888.00 2014-02-19 08:01:31.625 050 12075.98 -52.02 54784.50 88888.00 2014-02-19 08:01:31.750 050 12076.02 -52.05 54784.62 88888.00 2014-02-19 08:01:31.875 050 12076.02 -52.08 54784.75 88888.00 2014-02-19 08:01:32.000 050 12076.02 -52.08 54784.80 88888.00 2014-02-19 08:01:32.125 050 12076.05 -52.08 54784.85 88888.00 2014-02-19 08:01:32.250 050 12076.08 -52.02 54785.03 88888.00 2014-02-19 08:01:32.375 050 12076.15 -51.90 54785.10 88888.00 2014-02-19 08:01:32.500 050 12076.15 -51.90 54785.15 88888.00 2014-02-19 08:01:32.625 050 12076.05 -51.80 54785.25 88888.00 2014-02-19 08:01:32.750 050 12076.00 -51.67 54785.38 88888.00 2014-02-19 08:01:32.875 050 12075.92 -51.62 54785.50 88888.00 2014-02-19 08:01:33.000 050 12075.88 -51.52 54785.60 88888.00 2014-02-19 08:01:33.125 050 12075.85 -51.40 54785.72 88888.00 2014-02-19 08:01:33.250 050 12075.73 -51.30 54785.80 88888.00 2014-02-19 08:01:33.375 050 12075.73 -51.20 54785.90 88888.00 2014-02-19 08:01:33.500 050 12075.65 -51.15 54786.00 88888.00 2014-02-19 08:01:33.625 050 12075.60 -51.12 54786.10 88888.00 2014-02-19 08:01:33.750 050 12075.60 -51.10 54786.22 88888.00 2014-02-19 08:01:33.875 050 12075.60 -51.10 54786.28 88888.00 2014-02-19 08:01:34.000 050 12075.58 -51.17 54786.35 88888.00 2014-02-19 08:01:34.125 050 12075.60 -51.25 54786.40 88888.00 2014-02-19 08:01:34.250 050 12075.60 -51.50 54786.50 88888.00 2014-02-19 08:01:34.375 050 12075.73 -51.65 54786.55 88888.00 2014-02-19 08:01:34.500 050 12075.88 -51.92 54786.65 88888.00 2014-02-19 08:01:34.625 050 12076.02 -52.25 54786.70 88888.00 2014-02-19 08:01:34.750 050 12076.25 -52.62 54786.78 88888.00 2014-02-19 08:01:34.875 050 12076.45 -53.00 54786.82 88888.00 2014-02-19 08:01:35.000 050 12076.73 -53.38 54786.82 88888.00 2014-02-19 08:01:35.125 050 12077.00 -53.70 54786.93 88888.00 2014-02-19 08:01:35.250 050 12077.27 -54.12 54786.97 88888.00 2014-02-19 08:01:35.375 050 12077.55 -54.42 54786.97 88888.00 2014-02-19 08:01:35.500 050 12077.75 -54.80 54787.00 88888.00 2014-02-19 08:01:35.625 050 12078.02 -55.12 54787.05 88888.00 2014-02-19 08:01:35.750 050 12078.35 -55.42 54787.07 88888.00 2014-02-19 08:01:35.875 050 12078.65 -55.77 54787.07 88888.00 2014-02-19 08:01:36.000 050 12078.98 -56.05 54787.07 88888.00 2014-02-19 08:01:36.125 050 12079.23 -56.38 54787.10 88888.00 2014-02-19 08:01:36.250 050 12079.40 -56.70 54787.12 88888.00 2014-02-19 08:01:36.375 050 12079.60 -56.90 54787.15 88888.00 2014-02-19 08:01:36.500 050 12079.98 -57.17 54787.20 88888.00 2014-02-19 08:01:36.625 050 12080.25 -57.48 54787.20 88888.00 2014-02-19 08:01:36.750 050 12080.45 -57.75 54787.22 88888.00 2014-02-19 08:01:36.875 050 12080.67 -58.02 54787.25 88888.00 2014-02-19 08:01:37.000 050 12080.92 -58.33 54787.25 88888.00 2014-02-19 08:01:37.125 050 12081.12 -58.60 54787.28 88888.00 2014-02-19 08:01:37.250 050 12081.27 -58.88 54787.40 88888.00 2014-02-19 08:01:37.375 050 12081.48 -59.02 54787.47 88888.00 2014-02-19 08:01:37.500 050 12081.65 -59.20 54787.55 88888.00 2014-02-19 08:01:37.625 050 12081.75 -59.38 54787.57 88888.00 2014-02-19 08:01:37.750 050 12081.90 -59.60 54787.62 88888.00 2014-02-19 08:01:37.875 050 12082.12 -59.70 54787.70 88888.00 2014-02-19 08:01:38.000 050 12082.33 -59.83 54787.75 88888.00 2014-02-19 08:01:38.125 050 12082.45 -59.92 54787.82 88888.00 2014-02-19 08:01:38.250 050 12082.55 -60.02 54787.90 88888.00 2014-02-19 08:01:38.375 050 12082.60 -60.05 54787.93 88888.00 2014-02-19 08:01:38.500 050 12082.75 -60.08 54787.97 88888.00 2014-02-19 08:01:38.625 050 12082.88 -60.05 54788.03 88888.00 2014-02-19 08:01:38.750 050 12082.98 -60.05 54788.07 88888.00 2014-02-19 08:01:38.875 050 12083.00 -60.02 54788.15 88888.00 2014-02-19 08:01:39.000 050 12083.08 -60.00 54788.20 88888.00 2014-02-19 08:01:39.125 050 12083.20 -60.00 54788.25 88888.00 2014-02-19 08:01:39.250 050 12083.25 -59.98 54788.35 88888.00 2014-02-19 08:01:39.375 050 12083.38 -59.98 54788.38 88888.00 2014-02-19 08:01:39.500 050 12083.52 -59.95 54788.47 88888.00 2014-02-19 08:01:39.625 050 12083.65 -59.92 54788.57 88888.00 2014-02-19 08:01:39.750 050 12083.77 -59.95 54788.68 88888.00 2014-02-19 08:01:39.875 050 12083.90 -60.00 54788.78 88888.00 2014-02-19 08:01:40.000 050 12084.00 -60.05 54788.88 88888.00 2014-02-19 08:01:40.125 050 12084.15 -60.15 54789.00 88888.00 2014-02-19 08:01:40.250 050 12084.27 -60.25 54789.12 88888.00 2014-02-19 08:01:40.375 050 12084.40 -60.38 54789.18 88888.00 2014-02-19 08:01:40.500 050 12084.60 -60.55 54789.25 88888.00 2014-02-19 08:01:40.625 050 12084.77 -60.70 54789.40 88888.00 2014-02-19 08:01:40.750 050 12084.95 -60.85 54789.50 88888.00 2014-02-19 08:01:40.875 050 12085.12 -61.12 54789.57 88888.00 2014-02-19 08:01:41.000 050 12085.33 -61.33 54789.65 88888.00 2014-02-19 08:01:41.125 050 12085.48 -61.52 54789.80 88888.00 2014-02-19 08:01:41.250 050 12085.60 -61.75 54789.90 88888.00 2014-02-19 08:01:41.375 050 12085.73 -61.92 54789.97 88888.00 2014-02-19 08:01:41.500 050 12085.80 -62.15 54790.10 88888.00 2014-02-19 08:01:41.625 050 12085.95 -62.38 54790.20 88888.00 2014-02-19 08:01:41.750 050 12086.15 -62.65 54790.32 88888.00 2014-02-19 08:01:41.875 050 12086.38 -62.98 54790.43 88888.00 2014-02-19 08:01:42.000 050 12086.52 -63.20 54790.47 88888.00 2014-02-19 08:01:42.125 050 12086.67 -63.48 54790.55 88888.00 2014-02-19 08:01:42.250 050 12086.77 -63.80 54790.65 88888.00 2014-02-19 08:01:42.375 050 12086.90 -64.05 54790.75 88888.00 2014-02-19 08:01:42.500 050 12087.00 -64.35 54790.85 88888.00 2014-02-19 08:01:42.625 050 12087.10 -64.65 54790.93 88888.00 2014-02-19 08:01:42.750 050 12087.20 -64.88 54791.05 88888.00 2014-02-19 08:01:42.875 050 12087.33 -65.20 54791.12 88888.00 2014-02-19 08:01:43.000 050 12087.40 -65.55 54791.15 88888.00 2014-02-19 08:01:43.125 050 12087.45 -65.88 54791.22 88888.00 2014-02-19 08:01:43.250 050 12087.48 -66.30 54791.32 88888.00 2014-02-19 08:01:43.375 050 12087.60 -66.47 54791.35 88888.00 2014-02-19 08:01:43.500 050 12087.77 -66.75 54791.43 88888.00 2014-02-19 08:01:43.625 050 12087.95 -67.03 54791.45 88888.00 2014-02-19 08:01:43.750 050 12088.10 -67.25 54791.55 88888.00 2014-02-19 08:01:43.875 050 12088.23 -67.45 54791.60 88888.00 2014-02-19 08:01:44.000 050 12088.25 -67.58 54791.68 88888.00 2014-02-19 08:01:44.125 050 12088.30 -67.65 54791.78 88888.00 2014-02-19 08:01:44.250 050 12088.38 -67.72 54791.88 88888.00 2014-02-19 08:01:44.375 050 12088.40 -67.78 54791.93 88888.00 2014-02-19 08:01:44.500 050 12088.42 -67.75 54791.95 88888.00 2014-02-19 08:01:44.625 050 12088.48 -67.70 54792.03 88888.00 2014-02-19 08:01:44.750 050 12088.58 -67.62 54792.12 88888.00 2014-02-19 08:01:44.875 050 12088.65 -67.50 54792.20 88888.00 2014-02-19 08:01:45.000 050 12088.65 -67.40 54792.25 88888.00 2014-02-19 08:01:45.125 050 12088.70 -67.25 54792.32 88888.00 2014-02-19 08:01:45.250 050 12088.70 -67.08 54792.45 88888.00 2014-02-19 08:01:45.375 050 12088.67 -66.95 54792.50 88888.00 2014-02-19 08:01:45.500 050 12088.65 -66.72 54792.60 88888.00 2014-02-19 08:01:45.625 050 12088.70 -66.50 54792.68 88888.00 2014-02-19 08:01:45.750 050 12088.65 -66.30 54792.78 88888.00 2014-02-19 08:01:45.875 050 12088.65 -66.03 54792.82 88888.00 2014-02-19 08:01:46.000 050 12088.60 -65.83 54792.90 88888.00 2014-02-19 08:01:46.125 050 12088.55 -65.62 54793.00 88888.00 2014-02-19 08:01:46.250 050 12088.45 -65.40 54793.10 88888.00 2014-02-19 08:01:46.375 050 12088.45 -65.28 54793.18 88888.00 2014-02-19 08:01:46.500 050 12088.42 -65.20 54793.28 88888.00 2014-02-19 08:01:46.625 050 12088.33 -65.12 54793.38 88888.00 2014-02-19 08:01:46.750 050 12088.25 -65.08 54793.45 88888.00 2014-02-19 08:01:46.875 050 12088.23 -65.08 54793.53 88888.00 2014-02-19 08:01:47.000 050 12088.20 -65.15 54793.57 88888.00 2014-02-19 08:01:47.125 050 12088.27 -65.25 54793.60 88888.00 2014-02-19 08:01:47.250 050 12088.25 -65.40 54793.68 88888.00 2014-02-19 08:01:47.375 050 12088.30 -65.45 54793.72 88888.00 2014-02-19 08:01:47.500 050 12088.33 -65.58 54793.80 88888.00 2014-02-19 08:01:47.625 050 12088.27 -65.72 54793.82 88888.00 2014-02-19 08:01:47.750 050 12088.25 -65.88 54793.88 88888.00 2014-02-19 08:01:47.875 050 12088.20 -66.08 54793.95 88888.00 2014-02-19 08:01:48.000 050 12088.17 -66.28 54793.97 88888.00 2014-02-19 08:01:48.125 050 12088.23 -66.50 54794.00 88888.00 2014-02-19 08:01:48.250 050 12088.30 -66.83 54794.03 88888.00 2014-02-19 08:01:48.375 050 12088.42 -67.05 54794.03 88888.00 2014-02-19 08:01:48.500 050 12088.55 -67.25 54794.05 88888.00 2014-02-19 08:01:48.625 050 12088.65 -67.53 54794.07 88888.00 2014-02-19 08:01:48.750 050 12088.73 -67.78 54794.07 88888.00 2014-02-19 08:01:48.875 050 12088.77 -68.00 54794.07 88888.00 2014-02-19 08:01:49.000 050 12088.85 -68.20 54794.07 88888.00 2014-02-19 08:01:49.125 050 12088.92 -68.40 54794.07 88888.00 2014-02-19 08:01:49.250 050 12089.05 -68.60 54794.07 88888.00 2014-02-19 08:01:49.375 050 12089.25 -68.67 54794.10 88888.00 2014-02-19 08:01:49.500 050 12089.30 -68.80 54794.07 88888.00 2014-02-19 08:01:49.625 050 12089.33 -68.88 54794.07 88888.00 2014-02-19 08:01:49.750 050 12089.45 -68.88 54794.07 88888.00 2014-02-19 08:01:49.875 050 12089.52 -68.85 54794.10 88888.00 2014-02-19 08:01:50.000 050 12089.55 -68.85 54794.12 88888.00 2014-02-19 08:01:50.125 050 12089.50 -68.80 54794.15 88888.00 2014-02-19 08:01:50.250 050 12089.40 -68.72 54794.20 88888.00 2014-02-19 08:01:50.375 050 12089.38 -68.60 54794.22 88888.00 2014-02-19 08:01:50.500 050 12089.27 -68.50 54794.28 88888.00 2014-02-19 08:01:50.625 050 12089.20 -68.38 54794.32 88888.00 2014-02-19 08:01:50.750 050 12089.20 -68.15 54794.38 88888.00 2014-02-19 08:01:50.875 050 12089.23 -68.00 54794.43 88888.00 2014-02-19 08:01:51.000 050 12089.17 -67.80 54794.47 88888.00 2014-02-19 08:01:51.125 050 12089.02 -67.65 54794.55 88888.00 2014-02-19 08:01:51.250 050 12088.92 -67.42 54794.62 88888.00 2014-02-19 08:01:51.375 050 12088.92 -67.22 54794.65 88888.00 2014-02-19 08:01:51.500 050 12088.90 -67.00 54794.75 88888.00 2014-02-19 08:01:51.625 050 12088.88 -66.78 54794.90 88888.00 2014-02-19 08:01:51.750 050 12088.83 -66.60 54794.97 88888.00 2014-02-19 08:01:51.875 050 12088.80 -66.38 54795.07 88888.00 2014-02-19 08:01:52.000 050 12088.77 -66.12 54795.15 88888.00 2014-02-19 08:01:52.125 050 12088.67 -65.90 54795.25 88888.00 2014-02-19 08:01:52.250 050 12088.52 -65.62 54795.35 88888.00 2014-02-19 08:01:52.375 050 12088.38 -65.45 54795.40 88888.00 2014-02-19 08:01:52.500 050 12088.25 -65.28 54795.50 88888.00 2014-02-19 08:01:52.625 050 12088.23 -65.08 54795.60 88888.00 2014-02-19 08:01:52.750 050 12088.15 -64.90 54795.70 88888.00 2014-02-19 08:01:52.875 050 12088.12 -64.75 54795.80 88888.00 2014-02-19 08:01:53.000 050 12088.08 -64.62 54795.88 88888.00 2014-02-19 08:01:53.125 050 12088.00 -64.50 54795.95 88888.00 2014-02-19 08:01:53.250 050 12087.95 -64.40 54796.03 88888.00 2014-02-19 08:01:53.375 050 12087.90 -64.35 54796.07 88888.00 2014-02-19 08:01:53.500 050 12087.85 -64.33 54796.15 88888.00 2014-02-19 08:01:53.625 050 12087.88 -64.38 54796.20 88888.00 2014-02-19 08:01:53.750 050 12088.02 -64.50 54796.25 88888.00 2014-02-19 08:01:53.875 050 12088.12 -64.60 54796.32 88888.00 2014-02-19 08:01:54.000 050 12088.15 -64.70 54796.35 88888.00 2014-02-19 08:01:54.125 050 12088.23 -64.85 54796.43 88888.00 2014-02-19 08:01:54.250 050 12088.35 -65.08 54796.53 88888.00 2014-02-19 08:01:54.375 050 12088.50 -65.20 54796.55 88888.00 2014-02-19 08:01:54.500 050 12088.60 -65.38 54796.60 88888.00 2014-02-19 08:01:54.625 050 12088.75 -65.58 54796.62 88888.00 2014-02-19 08:01:54.750 050 12088.92 -65.88 54796.68 88888.00 2014-02-19 08:01:54.875 050 12089.10 -66.20 54796.78 88888.00 2014-02-19 08:01:55.000 050 12089.27 -66.50 54796.80 88888.00 2014-02-19 08:01:55.125 050 12089.50 -66.83 54796.90 88888.00 2014-02-19 08:01:55.250 050 12089.70 -67.25 54796.95 88888.00 2014-02-19 08:01:55.375 050 12090.05 -67.55 54796.97 88888.00 2014-02-19 08:01:55.500 050 12090.38 -67.97 54796.97 88888.00 2014-02-19 08:01:55.625 050 12090.67 -68.33 54797.03 88888.00 2014-02-19 08:01:55.750 050 12090.98 -68.72 54797.07 88888.00 2014-02-19 08:01:55.875 050 12091.25 -69.15 54797.10 88888.00 2014-02-19 08:01:56.000 050 12091.62 -69.55 54797.15 88888.00 2014-02-19 08:01:56.125 050 12091.92 -69.88 54797.18 88888.00 2014-02-19 08:01:56.250 050 12092.25 -70.25 54797.22 88888.00 2014-02-19 08:01:56.375 050 12092.60 -70.50 54797.25 88888.00 2014-02-19 08:01:56.500 050 12092.77 -70.85 54797.30 88888.00 2014-02-19 08:01:56.625 050 12093.00 -71.15 54797.35 88888.00 2014-02-19 08:01:56.750 050 12093.30 -71.40 54797.43 88888.00 2014-02-19 08:01:56.875 050 12093.55 -71.65 54797.50 88888.00 2014-02-19 08:01:57.000 050 12093.65 -71.85 54797.55 88888.00 2014-02-19 08:01:57.125 050 12093.65 -72.05 54797.60 88888.00 2014-02-19 08:01:57.250 050 12093.67 -72.20 54797.70 88888.00 2014-02-19 08:01:57.375 050 12093.70 -72.22 54797.75 88888.00 2014-02-19 08:01:57.500 050 12093.62 -72.28 54797.85 88888.00 2014-02-19 08:01:57.625 050 12093.50 -72.33 54797.93 88888.00 2014-02-19 08:01:57.750 050 12093.35 -72.33 54798.00 88888.00 2014-02-19 08:01:57.875 050 12093.17 -72.28 54798.12 88888.00 2014-02-19 08:01:58.000 050 12092.98 -72.20 54798.22 88888.00 2014-02-19 08:01:58.125 050 12092.83 -72.12 54798.32 88888.00 2014-02-19 08:01:58.250 050 12092.58 -72.05 54798.50 88888.00 2014-02-19 08:01:58.375 050 12092.33 -71.97 54798.60 88888.00 2014-02-19 08:01:58.500 050 12092.05 -71.85 54798.72 88888.00 2014-02-19 08:01:58.625 050 12091.88 -71.75 54798.82 88888.00 2014-02-19 08:01:58.750 050 12091.50 -71.62 54798.93 88888.00 2014-02-19 08:01:58.875 050 12091.10 -71.50 54799.07 88888.00 2014-02-19 08:01:59.000 050 12090.75 -71.38 54799.20 88888.00 2014-02-19 08:01:59.125 050 12090.40 -71.25 54799.30 88888.00 2014-02-19 08:01:59.250 050 12090.08 -71.17 54799.43 88888.00 2014-02-19 08:01:59.375 050 12089.70 -71.05 54799.53 88888.00 2014-02-19 08:01:59.500 050 12089.45 -70.92 54799.68 88888.00 2014-02-19 08:01:59.625 050 12089.17 -70.88 54799.75 88888.00 2014-02-19 08:01:59.750 050 12088.88 -70.85 54799.88 88888.00 2014-02-19 08:01:59.875 050 12088.70 -70.90 54799.93 88888.00 2014-02-19 08:02:00.000 050 12088.55 -70.95 54800.00 88888.00 2014-02-19 08:02:00.125 050 12088.48 -71.00 54800.07 88888.00 2014-02-19 08:02:00.250 050 12088.40 -71.10 54800.15 88888.00 2014-02-19 08:02:00.375 050 12088.33 -71.15 54800.18 88888.00 2014-02-19 08:02:00.500 050 12088.23 -71.25 54800.20 88888.00 2014-02-19 08:02:00.625 050 12088.23 -71.33 54800.25 88888.00 2014-02-19 08:02:00.750 050 12088.25 -71.42 54800.28 88888.00 2014-02-19 08:02:00.875 050 12088.25 -71.58 54800.32 88888.00 2014-02-19 08:02:01.000 050 12088.30 -71.70 54800.35 88888.00 2014-02-19 08:02:01.125 050 12088.35 -71.83 54800.38 88888.00 2014-02-19 08:02:01.250 050 12088.27 -72.00 54800.40 88888.00 2014-02-19 08:02:01.375 050 12088.35 -72.15 54800.43 88888.00 2014-02-19 08:02:01.500 050 12088.45 -72.30 54800.45 88888.00 2014-02-19 08:02:01.625 050 12088.58 -72.40 54800.47 88888.00 2014-02-19 08:02:01.750 050 12088.65 -72.53 54800.47 88888.00 2014-02-19 08:02:01.875 050 12088.70 -72.65 54800.47 88888.00 2014-02-19 08:02:02.000 050 12088.80 -72.75 54800.45 88888.00 2014-02-19 08:02:02.125 050 12088.92 -72.83 54800.47 88888.00 2014-02-19 08:02:02.250 050 12089.00 -72.88 54800.47 88888.00 2014-02-19 08:02:02.375 050 12089.02 -72.92 54800.50 88888.00 2014-02-19 08:02:02.500 050 12089.12 -72.97 54800.55 88888.00 2014-02-19 08:02:02.625 050 12089.20 -73.08 54800.60 88888.00 2014-02-19 08:02:02.750 050 12089.23 -73.12 54800.57 88888.00 2014-02-19 08:02:02.875 050 12089.27 -73.22 54800.57 88888.00 2014-02-19 08:02:03.000 050 12089.33 -73.30 54800.62 88888.00 2014-02-19 08:02:03.125 050 12089.38 -73.35 54800.60 88888.00 2014-02-19 08:02:03.250 050 12089.42 -73.42 54800.65 88888.00 2014-02-19 08:02:03.375 050 12089.40 -73.42 54800.65 88888.00 2014-02-19 08:02:03.500 050 12089.33 -73.47 54800.70 88888.00 2014-02-19 08:02:03.625 050 12089.20 -73.50 54800.72 88888.00 2014-02-19 08:02:03.750 050 12089.23 -73.50 54800.75 88888.00 2014-02-19 08:02:03.875 050 12089.25 -73.45 54800.78 88888.00 2014-02-19 08:02:04.000 050 12089.12 -73.45 54800.82 88888.00 2014-02-19 08:02:04.125 050 12088.98 -73.42 54800.82 88888.00 2014-02-19 08:02:04.250 050 12088.85 -73.47 54800.85 88888.00 2014-02-19 08:02:04.375 050 12088.80 -73.47 54800.85 88888.00 2014-02-19 08:02:04.500 050 12088.75 -73.47 54800.85 88888.00 2014-02-19 08:02:04.625 050 12088.70 -73.45 54800.88 88888.00 2014-02-19 08:02:04.750 050 12088.62 -73.42 54800.90 88888.00 2014-02-19 08:02:04.875 050 12088.50 -73.42 54800.90 88888.00 2014-02-19 08:02:05.000 050 12088.38 -73.42 54800.93 88888.00 2014-02-19 08:02:05.125 050 12088.38 -73.38 54800.95 88888.00 2014-02-19 08:02:05.250 050 12088.23 -73.35 54800.97 88888.00 2014-02-19 08:02:05.375 050 12088.02 -73.30 54801.00 88888.00 2014-02-19 08:02:05.500 050 12087.75 -73.17 54801.05 88888.00 2014-02-19 08:02:05.625 050 12087.50 -73.08 54801.12 88888.00 2014-02-19 08:02:05.750 050 12087.27 -72.97 54801.15 88888.00 2014-02-19 08:02:05.875 050 12086.98 -72.80 54801.22 88888.00 2014-02-19 08:02:06.000 050 12086.70 -72.55 54801.30 88888.00 2014-02-19 08:02:06.125 050 12086.40 -72.30 54801.38 88888.00 2014-02-19 08:02:06.250 050 12086.10 -72.05 54801.43 88888.00 2014-02-19 08:02:06.375 050 12085.88 -71.83 54801.50 88888.00 2014-02-19 08:02:06.500 050 12085.58 -71.58 54801.55 88888.00 2014-02-19 08:02:06.625 050 12085.20 -71.35 54801.60 88888.00 2014-02-19 08:02:06.750 050 12084.85 -71.17 54801.65 88888.00 2014-02-19 08:02:06.875 050 12084.55 -71.00 54801.72 88888.00 2014-02-19 08:02:07.000 050 12084.35 -70.80 54801.78 88888.00 2014-02-19 08:02:07.125 050 12084.20 -70.67 54801.85 88888.00 2014-02-19 08:02:07.250 050 12083.98 -70.62 54801.88 88888.00 2014-02-19 08:02:07.375 050 12083.85 -70.55 54801.93 88888.00 2014-02-19 08:02:07.500 050 12083.77 -70.53 54801.97 88888.00 2014-02-19 08:02:07.625 050 12083.75 -70.58 54802.00 88888.00 2014-02-19 08:02:07.750 050 12083.77 -70.67 54802.03 88888.00 2014-02-19 08:02:07.875 050 12083.88 -70.75 54802.05 88888.00 2014-02-19 08:02:08.000 050 12083.95 -70.92 54802.07 88888.00 2014-02-19 08:02:08.125 050 12084.05 -71.12 54802.07 88888.00 2014-02-19 08:02:08.250 050 12084.23 -71.35 54802.07 88888.00 2014-02-19 08:02:08.375 050 12084.42 -71.58 54802.05 88888.00 2014-02-19 08:02:08.500 050 12084.77 -71.83 54802.03 88888.00 2014-02-19 08:02:08.625 050 12085.12 -72.12 54802.03 88888.00 2014-02-19 08:02:08.750 050 12085.45 -72.42 54801.97 88888.00 2014-02-19 08:02:08.875 050 12085.73 -72.67 54801.97 88888.00 2014-02-19 08:02:09.000 050 12086.05 -72.88 54801.93 88888.00 2014-02-19 08:02:09.125 050 12086.40 -73.10 54801.88 88888.00 2014-02-19 08:02:09.250 050 12086.73 -73.30 54801.85 88888.00 2014-02-19 08:02:09.375 050 12087.00 -73.38 54801.80 88888.00 2014-02-19 08:02:09.500 050 12087.25 -73.42 54801.78 88888.00 2014-02-19 08:02:09.625 050 12087.42 -73.50 54801.75 88888.00 2014-02-19 08:02:09.750 050 12087.62 -73.53 54801.70 88888.00 2014-02-19 08:02:09.875 050 12087.83 -73.60 54801.62 88888.00 2014-02-19 08:02:10.000 050 12088.02 -73.70 54801.55 88888.00 2014-02-19 08:02:10.125 050 12088.23 -73.67 54801.55 88888.00 2014-02-19 08:02:10.250 050 12088.35 -73.70 54801.47 88888.00 2014-02-19 08:02:10.375 050 12088.42 -73.65 54801.40 88888.00 2014-02-19 08:02:10.500 050 12088.50 -73.60 54801.38 88888.00 2014-02-19 08:02:10.625 050 12088.60 -73.53 54801.32 88888.00 2014-02-19 08:02:10.750 050 12088.67 -73.35 54801.30 88888.00 2014-02-19 08:02:10.875 050 12088.65 -73.17 54801.28 88888.00 2014-02-19 08:02:11.000 050 12088.52 -73.00 54801.28 88888.00 2014-02-19 08:02:11.125 050 12088.42 -72.78 54801.30 88888.00 2014-02-19 08:02:11.250 050 12088.30 -72.55 54801.28 88888.00 2014-02-19 08:02:11.375 050 12088.08 -72.40 54801.30 88888.00 2014-02-19 08:02:11.500 050 12087.85 -72.22 54801.30 88888.00 2014-02-19 08:02:11.625 050 12087.73 -72.03 54801.35 88888.00 2014-02-19 08:02:11.750 050 12087.65 -71.85 54801.38 88888.00 2014-02-19 08:02:11.875 050 12087.50 -71.70 54801.43 88888.00 2014-02-19 08:02:12.000 050 12087.35 -71.58 54801.45 88888.00 2014-02-19 08:02:12.125 050 12087.27 -71.42 54801.45 88888.00 2014-02-19 08:02:12.250 050 12087.20 -71.30 54801.50 88888.00 2014-02-19 08:02:12.375 050 12087.17 -71.20 54801.53 88888.00 2014-02-19 08:02:12.500 050 12087.10 -71.08 54801.60 88888.00 2014-02-19 08:02:12.625 050 12087.00 -70.92 54801.62 88888.00 2014-02-19 08:02:12.750 050 12086.85 -70.75 54801.68 88888.00 2014-02-19 08:02:12.875 050 12086.73 -70.53 54801.75 88888.00 2014-02-19 08:02:13.000 050 12086.62 -70.33 54801.78 88888.00 2014-02-19 08:02:13.125 050 12086.52 -70.10 54801.88 88888.00 2014-02-19 08:02:13.250 050 12086.42 -69.85 54801.95 88888.00 2014-02-19 08:02:13.375 050 12086.38 -69.67 54802.00 88888.00 2014-02-19 08:02:13.500 050 12086.30 -69.47 54802.10 88888.00 2014-02-19 08:02:13.625 050 12086.15 -69.28 54802.18 88888.00 2014-02-19 08:02:13.750 050 12086.02 -69.00 54802.25 88888.00 2014-02-19 08:02:13.875 050 12085.83 -68.80 54802.30 88888.00 2014-02-19 08:02:14.000 050 12085.65 -68.60 54802.35 88888.00 2014-02-19 08:02:14.125 050 12085.58 -68.38 54802.43 88888.00 2014-02-19 08:02:14.250 050 12085.48 -68.08 54802.53 88888.00 2014-02-19 08:02:14.375 050 12085.40 -67.90 54802.57 88888.00 2014-02-19 08:02:14.500 050 12085.27 -67.67 54802.70 88888.00 2014-02-19 08:02:14.625 050 12085.12 -67.40 54802.75 88888.00 2014-02-19 08:02:14.750 050 12085.08 -67.22 54802.80 88888.00 2014-02-19 08:02:14.875 050 12085.00 -67.08 54802.88 88888.00 2014-02-19 08:02:15.000 050 12084.92 -66.92 54802.95 88888.00 2014-02-19 08:02:15.125 050 12084.92 -66.80 54803.00 88888.00 2014-02-19 08:02:15.250 050 12084.85 -66.72 54803.12 88888.00 2014-02-19 08:02:15.375 050 12084.88 -66.67 54803.18 88888.00 2014-02-19 08:02:15.500 050 12084.90 -66.67 54803.22 88888.00 2014-02-19 08:02:15.625 050 12085.02 -66.78 54803.25 88888.00 2014-02-19 08:02:15.750 050 12085.25 -66.85 54803.28 88888.00 2014-02-19 08:02:15.875 050 12085.40 -66.92 54803.30 88888.00 2014-02-19 08:02:16.000 050 12085.62 -67.03 54803.32 88888.00 2014-02-19 08:02:16.125 050 12085.88 -67.15 54803.32 88888.00 2014-02-19 08:02:16.250 050 12086.12 -67.35 54803.38 88888.00 2014-02-19 08:02:16.375 050 12086.35 -67.47 54803.38 88888.00 2014-02-19 08:02:16.500 050 12086.62 -67.67 54803.38 88888.00 2014-02-19 08:02:16.625 050 12086.92 -67.85 54803.38 88888.00 2014-02-19 08:02:16.750 050 12087.17 -67.97 54803.38 88888.00 2014-02-19 08:02:16.875 050 12087.50 -68.12 54803.38 88888.00 2014-02-19 08:02:17.000 050 12087.80 -68.25 54803.40 88888.00 2014-02-19 08:02:17.125 050 12088.08 -68.38 54803.45 88888.00 2014-02-19 08:02:17.250 050 12088.30 -68.50 54803.47 88888.00 2014-02-19 08:02:17.375 050 12088.50 -68.58 54803.50 88888.00 2014-02-19 08:02:17.500 050 12088.75 -68.67 54803.55 88888.00 2014-02-19 08:02:17.625 050 12088.90 -68.72 54803.60 88888.00 2014-02-19 08:02:17.750 050 12088.98 -68.80 54803.62 88888.00 2014-02-19 08:02:17.875 050 12089.05 -68.83 54803.65 88888.00 2014-02-19 08:02:18.000 050 12089.12 -68.88 54803.70 88888.00 2014-02-19 08:02:18.125 050 12089.15 -68.88 54803.80 88888.00 2014-02-19 08:02:18.250 050 12089.15 -68.88 54803.90 88888.00 2014-02-19 08:02:18.375 050 12089.15 -68.83 54803.95 88888.00 2014-02-19 08:02:18.500 050 12089.10 -68.78 54804.03 88888.00 2014-02-19 08:02:18.625 050 12088.98 -68.70 54804.07 88888.00 2014-02-19 08:02:18.750 050 12088.92 -68.60 54804.18 88888.00 2014-02-19 08:02:18.875 050 12088.88 -68.55 54804.25 88888.00 2014-02-19 08:02:19.000 050 12088.83 -68.47 54804.35 88888.00 2014-02-19 08:02:19.125 050 12088.73 -68.40 54804.47 88888.00 2014-02-19 08:02:19.250 050 12088.55 -68.33 54804.62 88888.00 2014-02-19 08:02:19.375 050 12088.45 -68.25 54804.65 88888.00 2014-02-19 08:02:19.500 050 12088.35 -68.15 54804.78 88888.00 2014-02-19 08:02:19.625 050 12088.27 -68.10 54804.88 88888.00 2014-02-19 08:02:19.750 050 12088.27 -68.03 54804.97 88888.00 2014-02-19 08:02:19.875 050 12088.27 -67.97 54805.07 88888.00 2014-02-19 08:02:20.000 050 12088.25 -67.92 54805.18 88888.00 2014-02-19 08:02:20.125 050 12088.27 -67.95 54805.28 88888.00 2014-02-19 08:02:20.250 050 12088.33 -67.97 54805.40 88888.00 2014-02-19 08:02:20.375 050 12088.48 -68.00 54805.50 88888.00 2014-02-19 08:02:20.500 050 12088.50 -68.03 54805.55 88888.00 2014-02-19 08:02:20.625 050 12088.50 -68.08 54805.62 88888.00 2014-02-19 08:02:20.750 050 12088.50 -68.12 54805.68 88888.00 2014-02-19 08:02:20.875 050 12088.62 -68.17 54805.78 88888.00 2014-02-19 08:02:21.000 050 12088.73 -68.25 54805.88 88888.00 2014-02-19 08:02:21.125 050 12088.80 -68.33 54805.97 88888.00 2014-02-19 08:02:21.250 050 12088.90 -68.50 54806.10 88888.00 2014-02-19 08:02:21.375 050 12089.00 -68.60 54806.18 88888.00 2014-02-19 08:02:21.500 050 12089.08 -68.80 54806.22 88888.00 2014-02-19 08:02:21.625 050 12089.17 -69.00 54806.32 88888.00 2014-02-19 08:02:21.750 050 12089.23 -69.20 54806.40 88888.00 2014-02-19 08:02:21.875 050 12089.42 -69.50 54806.45 88888.00 2014-02-19 08:02:22.000 050 12089.60 -69.75 54806.50 88888.00 2014-02-19 08:02:22.125 050 12089.73 -70.03 54806.62 88888.00 2014-02-19 08:02:22.250 050 12089.83 -70.38 54806.72 88888.00 2014-02-19 08:02:22.375 050 12090.00 -70.70 54806.80 88888.00 2014-02-19 08:02:22.500 050 12090.15 -71.10 54806.88 88888.00 2014-02-19 08:02:22.625 050 12090.23 -71.42 54806.93 88888.00 2014-02-19 08:02:22.750 050 12090.38 -71.85 54806.97 88888.00 2014-02-19 08:02:22.875 050 12090.55 -72.28 54807.03 88888.00 2014-02-19 08:02:23.000 050 12090.77 -72.70 54807.07 88888.00 2014-02-19 08:02:23.125 050 12090.98 -73.05 54807.12 88888.00 2014-02-19 08:02:23.250 050 12091.08 -73.47 54807.18 88888.00 2014-02-19 08:02:23.375 050 12091.23 -73.70 54807.22 88888.00 2014-02-19 08:02:23.500 050 12091.38 -74.00 54807.28 88888.00 2014-02-19 08:02:23.625 050 12091.55 -74.25 54807.35 88888.00 2014-02-19 08:02:23.750 050 12091.65 -74.45 54807.38 88888.00 2014-02-19 08:02:23.875 050 12091.67 -74.62 54807.40 88888.00 2014-02-19 08:02:24.000 050 12091.70 -74.80 54807.45 88888.00 2014-02-19 08:02:24.125 050 12091.77 -74.90 54807.50 88888.00 2014-02-19 08:02:24.250 050 12091.77 -75.00 54807.55 88888.00 2014-02-19 08:02:24.375 050 12091.83 -75.08 54807.60 88888.00 2014-02-19 08:02:24.500 050 12091.80 -75.10 54807.62 88888.00 2014-02-19 08:02:24.625 050 12091.77 -75.08 54807.75 88888.00 2014-02-19 08:02:24.750 050 12091.70 -75.05 54807.80 88888.00 2014-02-19 08:02:24.875 050 12091.50 -75.03 54807.88 88888.00 2014-02-19 08:02:25.000 050 12091.42 -74.95 54807.97 88888.00 2014-02-19 08:02:25.125 050 12091.33 -74.88 54808.05 88888.00 2014-02-19 08:02:25.250 050 12091.23 -74.88 54808.10 88888.00 2014-02-19 08:02:25.375 050 12091.12 -74.85 54808.18 88888.00 2014-02-19 08:02:25.500 050 12091.00 -74.80 54808.22 88888.00 2014-02-19 08:02:25.625 050 12090.90 -74.78 54808.30 88888.00 2014-02-19 08:02:25.750 050 12090.85 -74.72 54808.38 88888.00 2014-02-19 08:02:25.875 050 12090.90 -74.62 54808.45 88888.00 2014-02-19 08:02:26.000 050 12090.88 -74.62 54808.47 88888.00 2014-02-19 08:02:26.125 050 12090.80 -74.60 54808.53 88888.00 2014-02-19 08:02:26.250 050 12090.70 -74.62 54808.60 88888.00 2014-02-19 08:02:26.375 050 12090.73 -74.65 54808.62 88888.00 2014-02-19 08:02:26.500 050 12090.73 -74.67 54808.68 88888.00 2014-02-19 08:02:26.625 050 12090.70 -74.72 54808.75 88888.00 2014-02-19 08:02:26.750 050 12090.75 -74.78 54808.78 88888.00 2014-02-19 08:02:26.875 050 12090.80 -74.88 54808.82 88888.00 2014-02-19 08:02:27.000 050 12090.90 -75.03 54808.85 88888.00 2014-02-19 08:02:27.125 050 12090.92 -75.15 54808.93 88888.00 2014-02-19 08:02:27.250 050 12091.05 -75.35 54808.97 88888.00 2014-02-19 08:02:27.375 050 12091.23 -75.47 54808.95 88888.00 2014-02-19 08:02:27.500 050 12091.45 -75.60 54808.95 88888.00 2014-02-19 08:02:27.625 050 12091.62 -75.78 54808.97 88888.00 2014-02-19 08:02:27.750 050 12091.85 -75.95 54809.00 88888.00 2014-02-19 08:02:27.875 050 12092.05 -76.20 54809.03 88888.00 2014-02-19 08:02:28.000 050 12092.35 -76.45 54808.97 88888.00 2014-02-19 08:02:28.125 050 12092.75 -76.75 54809.00 88888.00 2014-02-19 08:02:28.250 050 12093.02 -77.05 54809.00 88888.00 2014-02-19 08:02:28.375 050 12093.35 -77.33 54809.03 88888.00 2014-02-19 08:02:28.500 050 12093.70 -77.65 54809.05 88888.00 2014-02-19 08:02:28.625 050 12094.08 -78.03 54809.05 88888.00 2014-02-19 08:02:28.750 050 12094.45 -78.40 54809.00 88888.00 2014-02-19 08:02:28.875 050 12094.88 -78.80 54809.00 88888.00 2014-02-19 08:02:29.000 050 12095.30 -79.20 54808.97 88888.00 2014-02-19 08:02:29.125 050 12095.73 -79.55 54808.97 88888.00 2014-02-19 08:02:29.250 050 12096.15 -79.97 54808.97 88888.00 2014-02-19 08:02:29.375 050 12096.58 -80.28 54808.97 88888.00 2014-02-19 08:02:29.500 050 12097.00 -80.65 54809.00 88888.00 2014-02-19 08:02:29.625 050 12097.45 -80.97 54808.97 88888.00 2014-02-19 08:02:29.750 050 12097.90 -81.33 54808.97 88888.00 2014-02-19 08:02:29.875 050 12098.20 -81.62 54809.00 88888.00 2014-02-19 08:02:30.000 050 12098.48 -81.95 54808.97 88888.00 2014-02-19 08:02:30.125 050 12098.75 -82.22 54809.03 88888.00 2014-02-19 08:02:30.250 050 12099.05 -82.47 54809.03 88888.00 2014-02-19 08:02:30.375 050 12099.25 -82.58 54809.03 88888.00 2014-02-19 08:02:30.500 050 12099.40 -82.72 54809.07 88888.00 2014-02-19 08:02:30.625 050 12099.55 -82.78 54809.12 88888.00 2014-02-19 08:02:30.750 050 12099.60 -82.85 54809.15 88888.00 2014-02-19 08:02:30.875 050 12099.62 -82.90 54809.20 88888.00 2014-02-19 08:02:31.000 050 12099.60 -82.85 54809.30 88888.00 2014-02-19 08:02:31.125 050 12099.55 -82.75 54809.47 88888.00 2014-02-19 08:02:31.250 050 12099.42 -82.65 54809.55 88888.00 2014-02-19 08:02:31.375 050 12099.33 -82.53 54809.60 88888.00 2014-02-19 08:02:31.500 050 12099.23 -82.35 54809.68 88888.00 2014-02-19 08:02:31.625 050 12099.08 -82.15 54809.80 88888.00 2014-02-19 08:02:31.750 050 12098.80 -81.88 54809.90 88888.00 2014-02-19 08:02:31.875 050 12098.60 -81.65 54809.97 88888.00 2014-02-19 08:02:32.000 050 12098.45 -81.38 54810.05 88888.00 2014-02-19 08:02:32.125 050 12098.30 -81.08 54810.18 88888.00 2014-02-19 08:02:32.250 050 12098.05 -80.83 54810.30 88888.00 2014-02-19 08:02:32.375 050 12097.88 -80.60 54810.38 88888.00 2014-02-19 08:02:32.500 050 12097.83 -80.33 54810.45 88888.00 2014-02-19 08:02:32.625 050 12097.73 -80.08 54810.55 88888.00 2014-02-19 08:02:32.750 050 12097.55 -79.88 54810.62 88888.00 2014-02-19 08:02:32.875 050 12097.42 -79.70 54810.70 88888.00 2014-02-19 08:02:33.000 050 12097.38 -79.45 54810.80 88888.00 2014-02-19 08:02:33.125 050 12097.40 -79.25 54810.85 88888.00 2014-02-19 08:02:33.250 050 12097.48 -79.10 54810.97 88888.00 2014-02-19 08:02:33.375 050 12097.52 -78.97 54811.00 88888.00 2014-02-19 08:02:33.500 050 12097.62 -78.83 54811.05 88888.00 2014-02-19 08:02:33.625 050 12097.67 -78.75 54811.10 88888.00 2014-02-19 08:02:33.750 050 12097.75 -78.70 54811.18 88888.00 2014-02-19 08:02:33.875 050 12097.90 -78.62 54811.22 88888.00 2014-02-19 08:02:34.000 050 12098.12 -78.55 54811.28 88888.00 2014-02-19 08:02:34.125 050 12098.27 -78.55 54811.35 88888.00 2014-02-19 08:02:34.250 050 12098.35 -78.60 54811.40 88888.00 2014-02-19 08:02:34.375 050 12098.50 -78.62 54811.43 88888.00 2014-02-19 08:02:34.500 050 12098.62 -78.70 54811.47 88888.00 2014-02-19 08:02:34.625 050 12098.85 -78.78 54811.55 88888.00 2014-02-19 08:02:34.750 050 12099.08 -78.90 54811.57 88888.00 2014-02-19 08:02:34.875 050 12099.20 -79.03 54811.65 88888.00 2014-02-19 08:02:35.000 050 12099.33 -79.17 54811.70 88888.00 2014-02-19 08:02:35.125 050 12099.50 -79.33 54811.78 88888.00 2014-02-19 08:02:35.250 050 12099.67 -79.55 54811.82 88888.00 2014-02-19 08:02:35.375 050 12099.90 -79.70 54811.85 88888.00 2014-02-19 08:02:35.500 050 12100.10 -79.92 54811.88 88888.00 2014-02-19 08:02:35.625 050 12100.35 -80.17 54811.93 88888.00 2014-02-19 08:02:35.750 050 12100.52 -80.45 54811.95 88888.00 2014-02-19 08:02:35.875 050 12100.77 -80.75 54812.00 88888.00 2014-02-19 08:02:36.000 050 12101.05 -81.03 54812.05 88888.00 2014-02-19 08:02:36.125 050 12101.38 -81.33 54812.12 88888.00 2014-02-19 08:02:36.250 050 12101.60 -81.70 54812.15 88888.00 2014-02-19 08:02:36.375 050 12101.88 -81.90 54812.15 88888.00 2014-02-19 08:02:36.500 050 12102.12 -82.17 54812.18 88888.00 2014-02-19 08:02:36.625 050 12102.38 -82.47 54812.20 88888.00 2014-02-19 08:02:36.750 050 12102.67 -82.78 54812.28 88888.00 2014-02-19 08:02:36.875 050 12103.00 -83.00 54812.30 88888.00 2014-02-19 08:02:37.000 050 12103.20 -83.20 54812.35 88888.00 2014-02-19 08:02:37.125 050 12103.48 -83.47 54812.40 88888.00 2014-02-19 08:02:37.250 050 12103.73 -83.65 54812.50 88888.00 2014-02-19 08:02:37.375 050 12103.92 -83.75 54812.60 88888.00 2014-02-19 08:02:37.500 050 12104.05 -83.88 54812.65 88888.00 2014-02-19 08:02:37.625 050 12104.15 -83.90 54812.75 88888.00 2014-02-19 08:02:37.750 050 12104.23 -83.92 54812.85 88888.00 2014-02-19 08:02:37.875 050 12104.30 -83.92 54812.93 88888.00 2014-02-19 08:02:38.000 050 12104.27 -83.85 54813.00 88888.00 2014-02-19 08:02:38.125 050 12104.17 -83.75 54813.15 88888.00 2014-02-19 08:02:38.250 050 12104.02 -83.65 54813.25 88888.00 2014-02-19 08:02:38.375 050 12103.92 -83.55 54813.32 88888.00 2014-02-19 08:02:38.500 050 12103.83 -83.42 54813.47 88888.00 2014-02-19 08:02:38.625 050 12103.70 -83.25 54813.57 88888.00 2014-02-19 08:02:38.750 050 12103.55 -83.12 54813.68 88888.00 2014-02-19 08:02:38.875 050 12103.40 -83.00 54813.75 88888.00 2014-02-19 08:02:39.000 050 12103.30 -82.88 54813.85 88888.00 2014-02-19 08:02:39.125 050 12103.20 -82.75 54813.97 88888.00 2014-02-19 08:02:39.250 050 12103.15 -82.67 54814.10 88888.00 2014-02-19 08:02:39.375 050 12103.08 -82.65 54814.20 88888.00 2014-02-19 08:02:39.500 050 12103.02 -82.62 54814.30 88888.00 2014-02-19 08:02:39.625 050 12103.08 -82.55 54814.38 88888.00 2014-02-19 08:02:39.750 050 12103.02 -82.58 54814.45 88888.00 2014-02-19 08:02:39.875 050 12103.08 -82.62 54814.53 88888.00 2014-02-19 08:02:40.000 050 12103.12 -82.65 54814.60 88888.00 2014-02-19 08:02:40.125 050 12103.20 -82.70 54814.70 88888.00 2014-02-19 08:02:40.250 050 12103.25 -82.75 54814.80 88888.00 2014-02-19 08:02:40.375 050 12103.38 -82.78 54814.88 88888.00 2014-02-19 08:02:40.500 050 12103.50 -82.88 54814.93 88888.00 2014-02-19 08:02:40.625 050 12103.60 -82.97 54815.00 88888.00 2014-02-19 08:02:40.750 050 12103.75 -83.08 54815.07 88888.00 2014-02-19 08:02:40.875 050 12103.90 -83.15 54815.15 88888.00 2014-02-19 08:02:41.000 050 12104.05 -83.25 54815.20 88888.00 2014-02-19 08:02:41.125 050 12104.20 -83.42 54815.28 88888.00 2014-02-19 08:02:41.250 050 12104.38 -83.60 54815.40 88888.00 2014-02-19 08:02:41.375 050 12104.60 -83.75 54815.40 88888.00 2014-02-19 08:02:41.500 050 12104.83 -83.97 54815.47 88888.00 2014-02-19 08:02:41.625 050 12105.00 -84.15 54815.57 88888.00 2014-02-19 08:02:41.750 050 12105.20 -84.35 54815.68 88888.00 2014-02-19 08:02:41.875 050 12105.33 -84.53 54815.75 88888.00 2014-02-19 08:02:42.000 050 12105.48 -84.72 54815.88 88888.00 2014-02-19 08:02:42.125 050 12105.65 -84.95 54815.97 88888.00 2014-02-19 08:02:42.250 050 12105.85 -85.22 54816.12 88888.00 2014-02-19 08:02:42.375 050 12106.08 -85.42 54816.20 88888.00 2014-02-19 08:02:42.500 050 12106.23 -85.60 54816.28 88888.00 2014-02-19 08:02:42.625 050 12106.35 -85.80 54816.38 88888.00 2014-02-19 08:02:42.750 050 12106.55 -86.00 54816.50 88888.00 2014-02-19 08:02:42.875 050 12106.80 -86.20 54816.62 88888.00 2014-02-19 08:02:43.000 050 12107.00 -86.40 54816.68 88888.00 2014-02-19 08:02:43.125 050 12107.20 -86.60 54816.78 88888.00 2014-02-19 08:02:43.250 050 12107.33 -86.85 54816.90 88888.00 2014-02-19 08:02:43.375 050 12107.48 -87.00 54816.95 88888.00 2014-02-19 08:02:43.500 050 12107.62 -87.12 54817.07 88888.00 2014-02-19 08:02:43.625 050 12107.80 -87.22 54817.18 88888.00 2014-02-19 08:02:43.750 050 12107.92 -87.33 54817.28 88888.00 2014-02-19 08:02:43.875 050 12107.88 -87.38 54817.43 88888.00 2014-02-19 08:02:44.000 050 12107.92 -87.45 54817.53 88888.00 2014-02-19 08:02:44.125 050 12108.00 -87.50 54817.62 88888.00 2014-02-19 08:02:44.250 050 12108.02 -87.55 54817.75 88888.00 2014-02-19 08:02:44.375 050 12108.10 -87.58 54817.82 88888.00 2014-02-19 08:02:44.500 050 12108.12 -87.58 54817.93 88888.00 2014-02-19 08:02:44.625 050 12108.08 -87.55 54818.03 88888.00 2014-02-19 08:02:44.750 050 12108.05 -87.53 54818.12 88888.00 2014-02-19 08:02:44.875 050 12108.08 -87.42 54818.22 88888.00 2014-02-19 08:02:45.000 050 12108.12 -87.38 54818.30 88888.00 2014-02-19 08:02:45.125 050 12108.05 -87.30 54818.40 88888.00 2014-02-19 08:02:45.250 050 12108.00 -87.17 54818.45 88888.00 2014-02-19 08:02:45.375 050 12108.00 -87.05 54818.53 88888.00 2014-02-19 08:02:45.500 050 12108.00 -86.83 54818.57 88888.00 2014-02-19 08:02:45.625 050 12107.98 -86.67 54818.65 88888.00 2014-02-19 08:02:45.750 050 12107.95 -86.47 54818.75 88888.00 2014-02-19 08:02:45.875 050 12107.85 -86.28 54818.80 88888.00 2014-02-19 08:02:46.000 050 12107.77 -86.05 54818.88 88888.00 2014-02-19 08:02:46.125 050 12107.70 -85.83 54818.95 88888.00 2014-02-19 08:02:46.250 050 12107.65 -85.55 54819.07 88888.00 2014-02-19 08:02:46.375 050 12107.62 -85.35 54819.12 88888.00 2014-02-19 08:02:46.500 050 12107.58 -85.12 54819.18 88888.00 2014-02-19 08:02:46.625 050 12107.52 -84.88 54819.25 88888.00 2014-02-19 08:02:46.750 050 12107.45 -84.65 54819.32 88888.00 2014-02-19 08:02:46.875 050 12107.42 -84.42 54819.43 88888.00 2014-02-19 08:02:47.000 050 12107.42 -84.20 54819.50 88888.00 2014-02-19 08:02:47.125 050 12107.38 -84.03 54819.57 88888.00 2014-02-19 08:02:47.250 050 12107.35 -83.92 54819.70 88888.00 2014-02-19 08:02:47.375 050 12107.38 -83.78 54819.75 88888.00 2014-02-19 08:02:47.500 050 12107.38 -83.65 54819.88 88888.00 2014-02-19 08:02:47.625 050 12107.45 -83.47 54819.97 88888.00 2014-02-19 08:02:47.750 050 12107.60 -83.40 54820.03 88888.00 2014-02-19 08:02:47.875 050 12107.73 -83.35 54820.10 88888.00 2014-02-19 08:02:48.000 050 12107.85 -83.33 54820.18 88888.00 2014-02-19 08:02:48.125 050 12108.00 -83.30 54820.22 88888.00 2014-02-19 08:02:48.250 050 12108.20 -83.28 54820.35 88888.00 2014-02-19 08:02:48.375 050 12108.35 -83.25 54820.38 88888.00 2014-02-19 08:02:48.500 050 12108.45 -83.25 54820.45 88888.00 2014-02-19 08:02:48.625 050 12108.60 -83.25 54820.53 88888.00 2014-02-19 08:02:48.750 050 12108.83 -83.20 54820.57 88888.00 2014-02-19 08:02:48.875 050 12109.05 -83.17 54820.68 88888.00 2014-02-19 08:02:49.000 050 12109.17 -83.08 54820.78 88888.00 2014-02-19 08:02:49.125 050 12109.25 -83.05 54820.85 88888.00 2014-02-19 08:02:49.250 050 12109.35 -83.03 54820.95 88888.00 2014-02-19 08:02:49.375 050 12109.52 -82.97 54821.00 88888.00 2014-02-19 08:02:49.500 050 12109.67 -82.92 54821.12 88888.00 2014-02-19 08:02:49.625 050 12109.83 -82.85 54821.20 88888.00 2014-02-19 08:02:49.750 050 12109.95 -82.80 54821.28 88888.00 2014-02-19 08:02:49.875 050 12110.02 -82.72 54821.32 88888.00 2014-02-19 08:02:50.000 050 12110.12 -82.67 54821.47 88888.00 2014-02-19 08:02:50.125 050 12110.23 -82.60 54821.57 88888.00 2014-02-19 08:02:50.250 050 12110.30 -82.50 54821.62 88888.00 2014-02-19 08:02:50.375 050 12110.38 -82.42 54821.72 88888.00 2014-02-19 08:02:50.500 050 12110.35 -82.35 54821.82 88888.00 2014-02-19 08:02:50.625 050 12110.45 -82.28 54821.95 88888.00 2014-02-19 08:02:50.750 050 12110.55 -82.25 54822.05 88888.00 2014-02-19 08:02:50.875 050 12110.55 -82.20 54822.18 88888.00 2014-02-19 08:02:51.000 050 12110.58 -82.15 54822.32 88888.00 2014-02-19 08:02:51.125 050 12110.65 -82.10 54822.43 88888.00 2014-02-19 08:02:51.250 050 12110.75 -82.08 54822.53 88888.00 2014-02-19 08:02:51.375 050 12110.85 -82.05 54822.60 88888.00 2014-02-19 08:02:51.500 050 12110.90 -82.10 54822.70 88888.00 2014-02-19 08:02:51.625 050 12111.00 -82.20 54822.82 88888.00 2014-02-19 08:02:51.750 050 12111.20 -82.25 54822.93 88888.00 2014-02-19 08:02:51.875 050 12111.35 -82.33 54823.05 88888.00 2014-02-19 08:02:52.000 050 12111.52 -82.45 54823.15 88888.00 2014-02-19 08:02:52.125 050 12111.80 -82.65 54823.20 88888.00 2014-02-19 08:02:52.250 050 12111.92 -82.85 54823.28 88888.00 2014-02-19 08:02:52.375 050 12112.02 -82.95 54823.32 88888.00 2014-02-19 08:02:52.500 050 12112.17 -83.15 54823.45 88888.00 2014-02-19 08:02:52.625 050 12112.33 -83.33 54823.53 88888.00 2014-02-19 08:02:52.750 050 12112.52 -83.58 54823.57 88888.00 2014-02-19 08:02:52.875 050 12112.67 -83.80 54823.65 88888.00 2014-02-19 08:02:53.000 050 12112.77 -83.97 54823.72 88888.00 2014-02-19 08:02:53.125 050 12112.90 -84.12 54823.82 88888.00 2014-02-19 08:02:53.250 050 12113.08 -84.38 54823.90 88888.00 2014-02-19 08:02:53.375 050 12113.25 -84.53 54823.95 88888.00 2014-02-19 08:02:53.500 050 12113.35 -84.75 54823.97 88888.00 2014-02-19 08:02:53.625 050 12113.40 -84.97 54823.97 88888.00 2014-02-19 08:02:53.750 050 12113.52 -85.20 54824.00 88888.00 2014-02-19 08:02:53.875 050 12113.65 -85.38 54824.05 88888.00 2014-02-19 08:02:54.000 050 12113.75 -85.55 54824.07 88888.00 2014-02-19 08:02:54.125 050 12113.73 -85.65 54824.07 88888.00 2014-02-19 08:02:54.250 050 12113.73 -85.83 54824.07 88888.00 2014-02-19 08:02:54.375 050 12113.83 -85.88 54824.07 88888.00 2014-02-19 08:02:54.500 050 12113.83 -85.92 54824.10 88888.00 2014-02-19 08:02:54.625 050 12113.83 -85.95 54824.12 88888.00 2014-02-19 08:02:54.750 050 12113.83 -85.97 54824.12 88888.00 2014-02-19 08:02:54.875 050 12113.88 -86.00 54824.15 88888.00 2014-02-19 08:02:55.000 050 12113.95 -85.95 54824.20 88888.00 2014-02-19 08:02:55.125 050 12113.98 -85.88 54824.25 88888.00 2014-02-19 08:02:55.250 050 12113.83 -85.85 54824.25 88888.00 2014-02-19 08:02:55.375 050 12113.80 -85.80 54824.28 88888.00 2014-02-19 08:02:55.500 050 12113.77 -85.67 54824.32 88888.00 2014-02-19 08:02:55.625 050 12113.73 -85.58 54824.38 88888.00 2014-02-19 08:02:55.750 050 12113.73 -85.50 54824.40 88888.00 2014-02-19 08:02:55.875 050 12113.60 -85.38 54824.45 88888.00 2014-02-19 08:02:56.000 050 12113.48 -85.20 54824.50 88888.00 2014-02-19 08:02:56.125 050 12113.33 -85.00 54824.55 88888.00 2014-02-19 08:02:56.250 050 12113.17 -84.78 54824.68 88888.00 2014-02-19 08:02:56.375 050 12113.00 -84.58 54824.72 88888.00 2014-02-19 08:02:56.500 050 12112.80 -84.33 54824.80 88888.00 2014-02-19 08:02:56.625 050 12112.65 -84.17 54824.85 88888.00 2014-02-19 08:02:56.750 050 12112.40 -84.03 54824.93 88888.00 2014-02-19 08:02:56.875 050 12112.20 -83.85 54825.00 88888.00 2014-02-19 08:02:57.000 050 12111.95 -83.65 54825.07 88888.00 2014-02-19 08:02:57.125 050 12111.65 -83.42 54825.18 88888.00 2014-02-19 08:02:57.250 050 12111.40 -83.22 54825.28 88888.00 2014-02-19 08:02:57.375 050 12111.23 -83.08 54825.32 88888.00 2014-02-19 08:02:57.500 050 12111.05 -82.88 54825.43 88888.00 2014-02-19 08:02:57.625 050 12110.88 -82.65 54825.50 88888.00 2014-02-19 08:02:57.750 050 12110.65 -82.45 54825.57 88888.00 2014-02-19 08:02:57.875 050 12110.45 -82.35 54825.57 88888.00 2014-02-19 08:02:58.000 050 12110.25 -82.22 54825.60 88888.00 2014-02-19 08:02:58.125 050 12110.08 -82.08 54825.70 88888.00 2014-02-19 08:02:58.250 050 12109.95 -81.92 54825.75 88888.00 2014-02-19 08:02:58.375 050 12109.92 -81.80 54825.78 88888.00 2014-02-19 08:02:58.500 050 12109.90 -81.62 54825.82 88888.00 2014-02-19 08:02:58.625 050 12109.83 -81.50 54825.85 88888.00 2014-02-19 08:02:58.750 050 12109.80 -81.38 54825.88 88888.00 2014-02-19 08:02:58.875 050 12109.73 -81.28 54825.93 88888.00 2014-02-19 08:02:59.000 050 12109.77 -81.12 54825.95 88888.00 2014-02-19 08:02:59.125 050 12109.85 -81.05 54826.00 88888.00 2014-02-19 08:02:59.250 050 12109.92 -81.03 54825.95 88888.00 2014-02-19 08:02:59.375 050 12110.12 -80.97 54825.95 88888.00 2014-02-19 08:02:59.500 050 12110.27 -80.95 54825.95 88888.00 2014-02-19 08:02:59.625 050 12110.40 -81.00 54825.95 88888.00 2014-02-19 08:02:59.750 050 12110.50 -81.05 54825.93 88888.00 2014-02-19 08:02:59.875 050 12110.77 -81.10 54825.95 88888.00 2014-02-19 08:03:00.000 050 12111.02 -81.10 54825.95 88888.00 2014-02-19 08:03:00.125 050 12111.17 -81.15 54825.97 88888.00 2014-02-19 08:03:00.250 050 12111.40 -81.22 54825.93 88888.00 2014-02-19 08:03:00.375 050 12111.60 -81.33 54825.90 88888.00 2014-02-19 08:03:00.500 050 12111.85 -81.47 54825.90 88888.00 2014-02-19 08:03:00.625 050 12112.10 -81.62 54825.93 88888.00 2014-02-19 08:03:00.750 050 12112.40 -81.80 54825.90 88888.00 2014-02-19 08:03:00.875 050 12112.65 -82.05 54825.90 88888.00 2014-02-19 08:03:01.000 050 12112.88 -82.35 54825.90 88888.00 2014-02-19 08:03:01.125 050 12113.20 -82.62 54825.93 88888.00 2014-02-19 08:03:01.250 050 12113.50 -82.97 54825.95 88888.00 2014-02-19 08:03:01.375 050 12113.75 -83.22 54825.97 88888.00 2014-02-19 08:03:01.500 050 12114.02 -83.53 54825.97 88888.00 2014-02-19 08:03:01.625 050 12114.25 -83.83 54826.00 88888.00 2014-02-19 08:03:01.750 050 12114.40 -84.10 54826.03 88888.00 2014-02-19 08:03:01.875 050 12114.55 -84.40 54826.05 88888.00 2014-02-19 08:03:02.000 050 12114.70 -84.65 54826.10 88888.00 2014-02-19 08:03:02.125 050 12114.80 -84.90 54826.18 88888.00 2014-02-19 08:03:02.250 050 12114.83 -85.25 54826.22 88888.00 2014-02-19 08:03:02.375 050 12114.88 -85.45 54826.28 88888.00 2014-02-19 08:03:02.500 050 12114.88 -85.65 54826.32 88888.00 2014-02-19 08:03:02.625 050 12114.85 -85.83 54826.38 88888.00 2014-02-19 08:03:02.750 050 12114.85 -85.95 54826.45 88888.00 2014-02-19 08:03:02.875 050 12114.85 -86.05 54826.55 88888.00 2014-02-19 08:03:03.000 050 12114.73 -86.15 54826.62 88888.00 2014-02-19 08:03:03.125 050 12114.58 -86.10 54826.78 88888.00 2014-02-19 08:03:03.250 050 12114.35 -86.10 54826.93 88888.00 2014-02-19 08:03:03.375 050 12114.15 -86.05 54827.00 88888.00 2014-02-19 08:03:03.500 050 12113.88 -85.97 54827.12 88888.00 2014-02-19 08:03:03.625 050 12113.65 -85.90 54827.22 88888.00 2014-02-19 08:03:03.750 050 12113.40 -85.80 54827.38 88888.00 2014-02-19 08:03:03.875 050 12113.10 -85.75 54827.50 88888.00 2014-02-19 08:03:04.000 050 12112.92 -85.70 54827.60 88888.00 2014-02-19 08:03:04.125 050 12112.80 -85.62 54827.70 88888.00 2014-02-19 08:03:04.250 050 12112.65 -85.58 54827.85 88888.00 2014-02-19 08:03:04.375 050 12112.52 -85.58 54827.93 88888.00 2014-02-19 08:03:04.500 050 12112.42 -85.55 54828.05 88888.00 2014-02-19 08:03:04.625 050 12112.40 -85.50 54828.12 88888.00 2014-02-19 08:03:04.750 050 12112.33 -85.50 54828.20 88888.00 2014-02-19 08:03:04.875 050 12112.25 -85.55 54828.28 88888.00 2014-02-19 08:03:05.000 050 12112.27 -85.62 54828.35 88888.00 2014-02-19 08:03:05.125 050 12112.35 -85.75 54828.45 88888.00 2014-02-19 08:03:05.250 050 12112.40 -85.88 54828.53 88888.00 2014-02-19 08:03:05.375 050 12112.48 -86.03 54828.55 88888.00 2014-02-19 08:03:05.500 050 12112.65 -86.22 54828.62 88888.00 2014-02-19 08:03:05.625 050 12112.83 -86.40 54828.65 88888.00 2014-02-19 08:03:05.750 050 12112.98 -86.62 54828.70 88888.00 2014-02-19 08:03:05.875 050 12113.20 -86.83 54828.72 88888.00 2014-02-19 08:03:06.000 050 12113.45 -87.12 54828.75 88888.00 2014-02-19 08:03:06.125 050 12113.73 -87.35 54828.75 88888.00 2014-02-19 08:03:06.250 050 12114.02 -87.70 54828.75 88888.00 2014-02-19 08:03:06.375 050 12114.33 -87.92 54828.75 88888.00 2014-02-19 08:03:06.500 050 12114.58 -88.17 54828.75 88888.00 2014-02-19 08:03:06.625 050 12114.90 -88.40 54828.80 88888.00 2014-02-19 08:03:06.750 050 12115.20 -88.60 54828.78 88888.00 2014-02-19 08:03:06.875 050 12115.45 -88.78 54828.78 88888.00 2014-02-19 08:03:07.000 050 12115.73 -88.95 54828.78 88888.00 2014-02-19 08:03:07.125 050 12116.00 -89.12 54828.80 88888.00 2014-02-19 08:03:07.250 050 12116.25 -89.38 54828.80 88888.00 2014-02-19 08:03:07.375 050 12116.50 -89.53 54828.80 88888.00 2014-02-19 08:03:07.500 050 12116.70 -89.70 54828.82 88888.00 2014-02-19 08:03:07.625 050 12116.77 -89.88 54828.85 88888.00 2014-02-19 08:03:07.750 050 12116.92 -90.05 54828.90 88888.00 2014-02-19 08:03:07.875 050 12117.12 -90.20 54828.93 88888.00 2014-02-19 08:03:08.000 050 12117.27 -90.28 54828.95 88888.00 2014-02-19 08:03:08.125 050 12117.38 -90.33 54829.03 88888.00 2014-02-19 08:03:08.250 050 12117.33 -90.42 54829.10 88888.00 2014-02-19 08:03:08.375 050 12117.30 -90.45 54829.18 88888.00 2014-02-19 08:03:08.500 050 12117.38 -90.47 54829.28 88888.00 2014-02-19 08:03:08.625 050 12117.40 -90.47 54829.35 88888.00 2014-02-19 08:03:08.750 050 12117.27 -90.47 54829.45 88888.00 2014-02-19 08:03:08.875 050 12117.08 -90.50 54829.55 88888.00 2014-02-19 08:03:09.000 050 12116.85 -90.45 54829.65 88888.00 2014-02-19 08:03:09.125 050 12116.62 -90.42 54829.78 88888.00 2014-02-19 08:03:09.250 050 12116.35 -90.40 54829.97 88888.00 2014-02-19 08:03:09.375 050 12116.10 -90.40 54830.03 88888.00 2014-02-19 08:03:09.500 050 12115.98 -90.38 54830.12 88888.00 2014-02-19 08:03:09.625 050 12115.75 -90.33 54830.28 88888.00 2014-02-19 08:03:09.750 050 12115.52 -90.30 54830.38 88888.00 2014-02-19 08:03:09.875 050 12115.38 -90.28 54830.50 88888.00 2014-02-19 08:03:10.000 050 12115.23 -90.25 54830.65 88888.00 2014-02-19 08:03:10.125 050 12115.08 -90.25 54830.78 88888.00 2014-02-19 08:03:10.250 050 12114.77 -90.25 54830.93 88888.00 2014-02-19 08:03:10.375 050 12114.65 -90.25 54831.03 88888.00 2014-02-19 08:03:10.500 050 12114.45 -90.22 54831.15 88888.00 2014-02-19 08:03:10.625 050 12114.33 -90.25 54831.28 88888.00 2014-02-19 08:03:10.750 050 12114.23 -90.25 54831.40 88888.00 2014-02-19 08:03:10.875 050 12114.17 -90.25 54831.53 88888.00 2014-02-19 08:03:11.000 050 12114.08 -90.30 54831.57 88888.00 2014-02-19 08:03:11.125 050 12113.95 -90.33 54831.70 88888.00 2014-02-19 08:03:11.250 050 12113.92 -90.38 54831.82 88888.00 2014-02-19 08:03:11.375 050 12113.98 -90.40 54831.88 88888.00 2014-02-19 08:03:11.500 050 12113.95 -90.42 54832.00 88888.00 2014-02-19 08:03:11.625 050 12113.92 -90.40 54832.10 88888.00 2014-02-19 08:03:11.750 050 12113.98 -90.40 54832.22 88888.00 2014-02-19 08:03:11.875 050 12114.02 -90.38 54832.32 88888.00 2014-02-19 08:03:12.000 050 12114.10 -90.40 54832.43 88888.00 2014-02-19 08:03:12.125 050 12114.10 -90.38 54832.53 88888.00 2014-02-19 08:03:12.250 050 12114.15 -90.35 54832.65 88888.00 2014-02-19 08:03:12.375 050 12114.25 -90.35 54832.75 88888.00 2014-02-19 08:03:12.500 050 12114.35 -90.33 54832.88 88888.00 2014-02-19 08:03:12.625 050 12114.45 -90.30 54832.97 88888.00 2014-02-19 08:03:12.750 050 12114.48 -90.22 54833.07 88888.00 2014-02-19 08:03:12.875 050 12114.52 -90.17 54833.20 88888.00 2014-02-19 08:03:13.000 050 12114.58 -90.12 54833.30 88888.00 2014-02-19 08:03:13.125 050 12114.62 -90.05 54833.43 88888.00 2014-02-19 08:03:13.250 050 12114.67 -89.97 54833.57 88888.00 2014-02-19 08:03:13.375 050 12114.85 -89.88 54833.68 88888.00 2014-02-19 08:03:13.500 050 12114.92 -89.75 54833.82 88888.00 2014-02-19 08:03:13.625 050 12114.90 -89.67 54833.93 88888.00 2014-02-19 08:03:13.750 050 12114.90 -89.62 54834.00 88888.00 2014-02-19 08:03:13.875 050 12114.90 -89.60 54834.07 88888.00 2014-02-19 08:03:14.000 050 12114.92 -89.60 54834.18 88888.00 2014-02-19 08:03:14.125 050 12114.92 -89.55 54834.32 88888.00 2014-02-19 08:03:14.250 050 12115.00 -89.55 54834.43 88888.00 2014-02-19 08:03:14.375 050 12115.17 -89.55 54834.47 88888.00 2014-02-19 08:03:14.500 050 12115.25 -89.60 54834.53 88888.00 2014-02-19 08:03:14.625 050 12115.33 -89.62 54834.60 88888.00 2014-02-19 08:03:14.750 050 12115.45 -89.70 54834.68 88888.00 2014-02-19 08:03:14.875 050 12115.55 -89.72 54834.72 88888.00 2014-02-19 08:03:15.000 050 12115.67 -89.85 54834.75 88888.00 2014-02-19 08:03:15.125 050 12115.83 -89.92 54834.78 88888.00 2014-02-19 08:03:15.250 050 12115.95 -90.05 54834.78 88888.00 2014-02-19 08:03:15.375 050 12116.05 -90.12 54834.82 88888.00 2014-02-19 08:03:15.500 050 12116.20 -90.15 54834.88 88888.00 2014-02-19 08:03:15.625 050 12116.42 -90.17 54834.90 88888.00 2014-02-19 08:03:15.750 050 12116.62 -90.28 54834.90 88888.00 2014-02-19 08:03:15.875 050 12116.80 -90.33 54834.90 88888.00 2014-02-19 08:03:16.000 050 12116.92 -90.38 54834.95 88888.00 2014-02-19 08:03:16.125 050 12117.12 -90.35 54835.00 88888.00 2014-02-19 08:03:16.250 050 12117.30 -90.35 54835.05 88888.00 2014-02-19 08:03:16.375 050 12117.42 -90.33 54835.12 88888.00 2014-02-19 08:03:16.500 050 12117.50 -90.30 54835.15 88888.00 2014-02-19 08:03:16.625 050 12117.50 -90.28 54835.18 88888.00 2014-02-19 08:03:16.750 050 12117.55 -90.30 54835.20 88888.00 2014-02-19 08:03:16.875 050 12117.58 -90.30 54835.25 88888.00 2014-02-19 08:03:17.000 050 12117.50 -90.25 54835.32 88888.00 2014-02-19 08:03:17.125 050 12117.38 -90.17 54835.38 88888.00 2014-02-19 08:03:17.250 050 12117.25 -90.08 54835.50 88888.00 2014-02-19 08:03:17.375 050 12117.05 -90.00 54835.53 88888.00 2014-02-19 08:03:17.500 050 12116.90 -89.90 54835.62 88888.00 2014-02-19 08:03:17.625 050 12116.73 -89.72 54835.70 88888.00 2014-02-19 08:03:17.750 050 12116.48 -89.55 54835.75 88888.00 2014-02-19 08:03:17.875 050 12116.23 -89.35 54835.88 88888.00 2014-02-19 08:03:18.000 050 12115.92 -89.12 54835.93 88888.00 2014-02-19 08:03:18.125 050 12115.60 -88.92 54836.05 88888.00 2014-02-19 08:03:18.250 050 12115.30 -88.70 54836.18 88888.00 2014-02-19 08:03:18.375 050 12115.10 -88.50 54836.28 88888.00 2014-02-19 08:03:18.500 050 12114.75 -88.28 54836.40 88888.00 2014-02-19 08:03:18.625 050 12114.45 -87.97 54836.55 88888.00 2014-02-19 08:03:18.750 050 12114.23 -87.72 54836.68 88888.00 2014-02-19 08:03:18.875 050 12113.95 -87.50 54836.80 88888.00 2014-02-19 08:03:19.000 050 12113.73 -87.22 54836.88 88888.00 2014-02-19 08:03:19.125 050 12113.50 -86.97 54837.05 88888.00 2014-02-19 08:03:19.250 050 12113.30 -86.72 54837.22 88888.00 2014-02-19 08:03:19.375 050 12113.12 -86.55 54837.30 88888.00 2014-02-19 08:03:19.500 050 12112.95 -86.35 54837.47 88888.00 2014-02-19 08:03:19.625 050 12112.88 -86.12 54837.57 88888.00 2014-02-19 08:03:19.750 050 12112.75 -85.95 54837.68 88888.00 2014-02-19 08:03:19.875 050 12112.62 -85.83 54837.82 88888.00 2014-02-19 08:03:20.000 050 12112.58 -85.65 54837.95 88888.00 2014-02-19 08:03:20.125 050 12112.52 -85.53 54838.10 88888.00 2014-02-19 08:03:20.250 050 12112.50 -85.33 54838.22 88888.00 2014-02-19 08:03:20.375 050 12112.55 -85.20 54838.32 88888.00 2014-02-19 08:03:20.500 050 12112.55 -85.08 54838.43 88888.00 2014-02-19 08:03:20.625 050 12112.58 -84.95 54838.57 88888.00 2014-02-19 08:03:20.750 050 12112.73 -84.80 54838.62 88888.00 2014-02-19 08:03:20.875 050 12112.88 -84.65 54838.72 88888.00 2014-02-19 08:03:21.000 050 12113.02 -84.53 54838.75 88888.00 2014-02-19 08:03:21.125 050 12113.20 -84.40 54838.85 88888.00 2014-02-19 08:03:21.250 050 12113.30 -84.28 54838.95 88888.00 2014-02-19 08:03:21.375 050 12113.50 -84.20 54839.00 88888.00 2014-02-19 08:03:21.500 050 12113.67 -84.12 54839.03 88888.00 2014-02-19 08:03:21.625 050 12113.85 -84.08 54839.07 88888.00 2014-02-19 08:03:21.750 050 12114.05 -84.03 54839.07 88888.00 2014-02-19 08:03:21.875 050 12114.27 -84.00 54839.10 88888.00 2014-02-19 08:03:22.000 050 12114.48 -83.97 54839.12 88888.00 2014-02-19 08:03:22.125 050 12114.73 -83.92 54839.15 88888.00 2014-02-19 08:03:22.250 050 12114.88 -83.83 54839.15 88888.00 2014-02-19 08:03:22.375 050 12114.98 -83.78 54839.15 88888.00 2014-02-19 08:03:22.500 050 12115.05 -83.70 54839.15 88888.00 2014-02-19 08:03:22.625 050 12115.17 -83.65 54839.12 88888.00 2014-02-19 08:03:22.750 050 12115.27 -83.53 54839.10 88888.00 2014-02-19 08:03:22.875 050 12115.33 -83.45 54839.10 88888.00 2014-02-19 08:03:23.000 050 12115.38 -83.40 54839.07 88888.00 2014-02-19 08:03:23.125 050 12115.42 -83.35 54839.03 88888.00 2014-02-19 08:03:23.250 050 12115.48 -83.33 54839.00 88888.00 2014-02-19 08:03:23.375 050 12115.52 -83.30 54839.00 88888.00 2014-02-19 08:03:23.500 050 12115.60 -83.22 54838.97 88888.00 2014-02-19 08:03:23.625 050 12115.60 -83.15 54838.95 88888.00 2014-02-19 08:03:23.750 050 12115.60 -83.10 54838.93 88888.00 2014-02-19 08:03:23.875 050 12115.58 -83.05 54838.93 88888.00 2014-02-19 08:03:24.000 050 12115.52 -83.03 54838.93 88888.00 2014-02-19 08:03:24.125 050 12115.42 -83.00 54838.93 88888.00 2014-02-19 08:03:24.250 050 12115.23 -82.95 54838.93 88888.00 2014-02-19 08:03:24.375 050 12115.08 -82.88 54838.95 88888.00 2014-02-19 08:03:24.500 050 12114.98 -82.78 54838.97 88888.00 2014-02-19 08:03:24.625 050 12114.80 -82.72 54839.05 88888.00 2014-02-19 08:03:24.750 050 12114.52 -82.67 54839.10 88888.00 2014-02-19 08:03:24.875 050 12114.35 -82.62 54839.15 88888.00 2014-02-19 08:03:25.000 050 12114.20 -82.58 54839.18 88888.00 2014-02-19 08:03:25.125 050 12114.12 -82.53 54839.22 88888.00 2014-02-19 08:03:25.250 050 12113.95 -82.53 54839.30 88888.00 2014-02-19 08:03:25.375 050 12113.77 -82.42 54839.35 88888.00 2014-02-19 08:03:25.500 050 12113.60 -82.38 54839.45 88888.00 2014-02-19 08:03:25.625 050 12113.42 -82.25 54839.50 88888.00 2014-02-19 08:03:25.750 050 12113.30 -82.17 54839.60 88888.00 2014-02-19 08:03:25.875 050 12113.20 -82.08 54839.70 88888.00 2014-02-19 08:03:26.000 050 12113.08 -81.97 54839.78 88888.00 2014-02-19 08:03:26.125 050 12112.95 -81.80 54839.88 88888.00 2014-02-19 08:03:26.250 050 12112.80 -81.60 54840.00 88888.00 2014-02-19 08:03:26.375 050 12112.75 -81.47 54840.03 88888.00 2014-02-19 08:03:26.500 050 12112.60 -81.30 54840.10 88888.00 2014-02-19 08:03:26.625 050 12112.48 -81.17 54840.20 88888.00 2014-02-19 08:03:26.750 050 12112.38 -81.05 54840.28 88888.00 2014-02-19 08:03:26.875 050 12112.30 -80.92 54840.35 88888.00 2014-02-19 08:03:27.000 050 12112.23 -80.85 54840.43 88888.00 2014-02-19 08:03:27.125 050 12112.27 -80.78 54840.50 88888.00 2014-02-19 08:03:27.250 050 12112.35 -80.70 54840.60 88888.00 2014-02-19 08:03:27.375 050 12112.42 -80.62 54840.62 88888.00 2014-02-19 08:03:27.500 050 12112.45 -80.55 54840.65 88888.00 2014-02-19 08:03:27.625 050 12112.45 -80.53 54840.72 88888.00 2014-02-19 08:03:27.750 050 12112.48 -80.47 54840.78 88888.00 2014-02-19 08:03:27.875 050 12112.58 -80.50 54840.82 88888.00 2014-02-19 08:03:28.000 050 12112.65 -80.53 54840.88 88888.00 2014-02-19 08:03:28.125 050 12112.65 -80.47 54840.95 88888.00 2014-02-19 08:03:28.250 050 12112.60 -80.50 54841.03 88888.00 2014-02-19 08:03:28.375 050 12112.60 -80.45 54841.03 88888.00 2014-02-19 08:03:28.500 050 12112.52 -80.45 54841.10 88888.00 2014-02-19 08:03:28.625 050 12112.48 -80.42 54841.15 88888.00 2014-02-19 08:03:28.750 050 12112.42 -80.38 54841.20 88888.00 2014-02-19 08:03:28.875 050 12112.38 -80.30 54841.22 88888.00 2014-02-19 08:03:29.000 050 12112.23 -80.28 54841.25 88888.00 2014-02-19 08:03:29.125 050 12112.08 -80.17 54841.35 88888.00 2014-02-19 08:03:29.250 050 12111.98 -80.10 54841.45 88888.00 2014-02-19 08:03:29.375 050 12111.83 -80.03 54841.47 88888.00 2014-02-19 08:03:29.500 050 12111.62 -80.00 54841.57 88888.00 2014-02-19 08:03:29.625 050 12111.38 -79.95 54841.62 88888.00 2014-02-19 08:03:29.750 050 12111.17 -79.90 54841.70 88888.00 2014-02-19 08:03:29.875 050 12110.95 -79.83 54841.78 88888.00 2014-02-19 08:03:30.000 050 12110.73 -79.78 54841.85 88888.00 2014-02-19 08:03:30.125 050 12110.48 -79.67 54841.97 88888.00 2014-02-19 08:03:30.250 050 12110.17 -79.53 54842.07 88888.00 2014-02-19 08:03:30.375 050 12110.00 -79.42 54842.15 88888.00 2014-02-19 08:03:30.500 050 12109.80 -79.38 54842.25 88888.00 2014-02-19 08:03:30.625 050 12109.67 -79.30 54842.32 88888.00 2014-02-19 08:03:30.750 050 12109.58 -79.22 54842.35 88888.00 2014-02-19 08:03:30.875 050 12109.38 -79.12 54842.40 88888.00 2014-02-19 08:03:31.000 050 12109.27 -78.95 54842.47 88888.00 2014-02-19 08:03:31.125 050 12109.15 -78.80 54842.55 88888.00 2014-02-19 08:03:31.250 050 12109.00 -78.70 54842.62 88888.00 2014-02-19 08:03:31.375 050 12108.98 -78.53 54842.70 88888.00 2014-02-19 08:03:31.500 050 12109.08 -78.35 54842.78 88888.00 2014-02-19 08:03:31.625 050 12109.17 -78.17 54842.85 88888.00 2014-02-19 08:03:31.750 050 12109.17 -78.03 54842.88 88888.00 2014-02-19 08:03:31.875 050 12109.15 -77.88 54842.95 88888.00 2014-02-19 08:03:32.000 050 12109.27 -77.72 54843.03 88888.00 2014-02-19 08:03:32.125 050 12109.38 -77.62 54843.10 88888.00 2014-02-19 08:03:32.250 050 12109.52 -77.55 54843.22 88888.00 2014-02-19 08:03:32.375 050 12109.65 -77.45 54843.25 88888.00 2014-02-19 08:03:32.500 050 12109.70 -77.40 54843.30 88888.00 2014-02-19 08:03:32.625 050 12109.75 -77.33 54843.40 88888.00 2014-02-19 08:03:32.750 050 12109.92 -77.25 54843.47 88888.00 2014-02-19 08:03:32.875 050 12109.98 -77.20 54843.55 88888.00 2014-02-19 08:03:33.000 050 12110.05 -77.10 54843.65 88888.00 2014-02-19 08:03:33.125 050 12110.08 -77.03 54843.70 88888.00 2014-02-19 08:03:33.250 050 12110.10 -76.95 54843.80 88888.00 2014-02-19 08:03:33.375 050 12110.20 -76.85 54843.85 88888.00 2014-02-19 08:03:33.500 050 12110.15 -76.75 54843.95 88888.00 2014-02-19 08:03:33.625 050 12110.20 -76.65 54844.00 88888.00 2014-02-19 08:03:33.750 050 12110.20 -76.60 54844.07 88888.00 2014-02-19 08:03:33.875 050 12110.20 -76.53 54844.18 88888.00 2014-02-19 08:03:34.000 050 12110.20 -76.45 54844.22 88888.00 2014-02-19 08:03:34.125 050 12110.15 -76.40 54844.30 88888.00 2014-02-19 08:03:34.250 050 12110.10 -76.38 54844.43 88888.00 2014-02-19 08:03:34.375 050 12110.02 -76.33 54844.50 88888.00 2014-02-19 08:03:34.500 050 12109.90 -76.25 54844.62 88888.00 2014-02-19 08:03:34.625 050 12109.80 -76.08 54844.72 88888.00 2014-02-19 08:03:34.750 050 12109.73 -75.97 54844.82 88888.00 2014-02-19 08:03:34.875 050 12109.60 -75.83 54844.93 88888.00 2014-02-19 08:03:35.000 050 12109.48 -75.67 54844.97 88888.00 2014-02-19 08:03:35.125 050 12109.35 -75.55 54845.10 88888.00 2014-02-19 08:03:35.250 050 12109.20 -75.38 54845.22 88888.00 2014-02-19 08:03:35.375 050 12109.05 -75.22 54845.30 88888.00 2014-02-19 08:03:35.500 050 12108.92 -75.12 54845.40 88888.00 2014-02-19 08:03:35.625 050 12108.83 -75.03 54845.47 88888.00 2014-02-19 08:03:35.750 050 12108.83 -74.95 54845.53 88888.00 2014-02-19 08:03:35.875 050 12108.85 -74.92 54845.62 88888.00 2014-02-19 08:03:36.000 050 12108.83 -74.92 54845.70 88888.00 2014-02-19 08:03:36.125 050 12108.80 -74.92 54845.78 88888.00 2014-02-19 08:03:36.250 050 12108.83 -74.97 54845.90 88888.00 2014-02-19 08:03:36.375 050 12108.85 -75.00 54845.95 88888.00 2014-02-19 08:03:36.500 050 12108.85 -75.10 54846.05 88888.00 2014-02-19 08:03:36.625 050 12109.00 -75.17 54846.12 88888.00 2014-02-19 08:03:36.750 050 12109.23 -75.25 54846.25 88888.00 2014-02-19 08:03:36.875 050 12109.33 -75.35 54846.35 88888.00 2014-02-19 08:03:37.000 050 12109.45 -75.42 54846.40 88888.00 2014-02-19 08:03:37.125 050 12109.50 -75.53 54846.53 88888.00 2014-02-19 08:03:37.250 050 12109.50 -75.67 54846.65 88888.00 2014-02-19 08:03:37.375 050 12109.60 -75.80 54846.72 88888.00 2014-02-19 08:03:37.500 050 12109.75 -75.90 54846.85 88888.00 2014-02-19 08:03:37.625 050 12109.95 -75.97 54846.97 88888.00 2014-02-19 08:03:37.750 050 12110.08 -76.05 54847.07 88888.00 2014-02-19 08:03:37.875 050 12110.15 -76.17 54847.20 88888.00 2014-02-19 08:03:38.000 050 12110.23 -76.28 54847.28 88888.00 2014-02-19 08:03:38.125 050 12110.30 -76.33 54847.35 88888.00 2014-02-19 08:03:38.250 050 12110.40 -76.42 54847.47 88888.00 2014-02-19 08:03:38.375 050 12110.55 -76.40 54847.60 88888.00 2014-02-19 08:03:38.500 050 12110.60 -76.42 54847.70 88888.00 2014-02-19 08:03:38.625 050 12110.62 -76.50 54847.78 88888.00 2014-02-19 08:03:38.750 050 12110.73 -76.55 54847.88 88888.00 2014-02-19 08:03:38.875 050 12110.92 -76.50 54847.97 88888.00 2014-02-19 08:03:39.000 050 12111.05 -76.42 54848.03 88888.00 2014-02-19 08:03:39.125 050 12111.15 -76.42 54848.12 88888.00 2014-02-19 08:03:39.250 050 12111.25 -76.38 54848.22 88888.00 2014-02-19 08:03:39.375 050 12111.35 -76.33 54848.25 88888.00 2014-02-19 08:03:39.500 050 12111.50 -76.25 54848.32 88888.00 2014-02-19 08:03:39.625 050 12111.62 -76.20 54848.38 88888.00 2014-02-19 08:03:39.750 050 12111.83 -76.17 54848.40 88888.00 2014-02-19 08:03:39.875 050 12111.98 -76.15 54848.45 88888.00 2014-02-19 08:03:40.000 050 12112.15 -76.10 54848.47 88888.00 2014-02-19 08:03:40.125 050 12112.35 -76.10 54848.53 88888.00 2014-02-19 08:03:40.250 050 12112.55 -76.12 54848.60 88888.00 2014-02-19 08:03:40.375 050 12112.77 -76.10 54848.62 88888.00 2014-02-19 08:03:40.500 050 12112.98 -76.15 54848.65 88888.00 2014-02-19 08:03:40.625 050 12113.20 -76.22 54848.65 88888.00 2014-02-19 08:03:40.750 050 12113.42 -76.30 54848.68 88888.00 2014-02-19 08:03:40.875 050 12113.55 -76.38 54848.70 88888.00 2014-02-19 08:03:41.000 050 12113.77 -76.53 54848.72 88888.00 2014-02-19 08:03:41.125 050 12114.05 -76.65 54848.78 88888.00 2014-02-19 08:03:41.250 050 12114.27 -76.80 54848.80 88888.00 2014-02-19 08:03:41.375 050 12114.40 -76.95 54848.82 88888.00 2014-02-19 08:03:41.500 050 12114.55 -77.15 54848.88 88888.00 2014-02-19 08:03:41.625 050 12114.73 -77.33 54848.90 88888.00 2014-02-19 08:03:41.750 050 12114.88 -77.50 54848.95 88888.00 2014-02-19 08:03:41.875 050 12115.05 -77.62 54849.00 88888.00 2014-02-19 08:03:42.000 050 12115.08 -77.80 54849.03 88888.00 2014-02-19 08:03:42.125 050 12115.17 -77.95 54849.07 88888.00 2014-02-19 08:03:42.250 050 12115.20 -78.12 54849.15 88888.00 2014-02-19 08:03:42.375 050 12115.17 -78.25 54849.20 88888.00 2014-02-19 08:03:42.500 050 12115.20 -78.38 54849.22 88888.00 2014-02-19 08:03:42.625 050 12115.15 -78.47 54849.28 88888.00 2014-02-19 08:03:42.750 050 12115.05 -78.60 54849.32 88888.00 2014-02-19 08:03:42.875 050 12114.98 -78.67 54849.40 88888.00 2014-02-19 08:03:43.000 050 12114.90 -78.78 54849.45 88888.00 2014-02-19 08:03:43.125 050 12114.88 -78.88 54849.53 88888.00 2014-02-19 08:03:43.250 050 12114.70 -79.00 54849.60 88888.00 2014-02-19 08:03:43.375 050 12114.67 -79.05 54849.62 88888.00 2014-02-19 08:03:43.500 050 12114.62 -79.05 54849.70 88888.00 2014-02-19 08:03:43.625 050 12114.55 -79.05 54849.78 88888.00 2014-02-19 08:03:43.750 050 12114.42 -79.08 54849.82 88888.00 2014-02-19 08:03:43.875 050 12114.38 -79.10 54849.88 88888.00 2014-02-19 08:03:44.000 050 12114.35 -79.08 54849.93 88888.00 2014-02-19 08:03:44.125 050 12114.35 -79.08 54850.03 88888.00 2014-02-19 08:03:44.250 050 12114.30 -79.05 54850.10 88888.00 2014-02-19 08:03:44.375 050 12114.23 -79.00 54850.10 88888.00 2014-02-19 08:03:44.500 050 12114.15 -79.03 54850.12 88888.00 2014-02-19 08:03:44.625 050 12114.12 -79.00 54850.18 88888.00 2014-02-19 08:03:44.750 050 12114.05 -79.03 54850.22 88888.00 2014-02-19 08:03:44.875 050 12114.00 -78.97 54850.30 88888.00 2014-02-19 08:03:45.000 050 12113.88 -78.95 54850.35 88888.00 2014-02-19 08:03:45.125 050 12113.70 -78.92 54850.43 88888.00 2014-02-19 08:03:45.250 050 12113.58 -78.92 54850.53 88888.00 2014-02-19 08:03:45.375 050 12113.55 -78.85 54850.57 88888.00 2014-02-19 08:03:45.500 050 12113.38 -78.78 54850.65 88888.00 2014-02-19 08:03:45.625 050 12113.25 -78.70 54850.78 88888.00 2014-02-19 08:03:45.750 050 12113.12 -78.67 54850.82 88888.00 2014-02-19 08:03:45.875 050 12112.88 -78.60 54850.93 88888.00 2014-02-19 08:03:46.000 050 12112.70 -78.60 54850.97 88888.00 2014-02-19 08:03:46.125 050 12112.58 -78.50 54851.10 88888.00 2014-02-19 08:03:46.250 050 12112.40 -78.45 54851.20 88888.00 2014-02-19 08:03:46.375 050 12112.25 -78.38 54851.30 88888.00 2014-02-19 08:03:46.500 050 12112.05 -78.35 54851.38 88888.00 2014-02-19 08:03:46.625 050 12111.83 -78.30 54851.47 88888.00 2014-02-19 08:03:46.750 050 12111.60 -78.28 54851.57 88888.00 2014-02-19 08:03:46.875 050 12111.40 -78.28 54851.65 88888.00 2014-02-19 08:03:47.000 050 12111.30 -78.28 54851.72 88888.00 2014-02-19 08:03:47.125 050 12111.23 -78.25 54851.85 88888.00 2014-02-19 08:03:47.250 050 12111.08 -78.25 54851.95 88888.00 2014-02-19 08:03:47.375 050 12111.02 -78.25 54852.00 88888.00 2014-02-19 08:03:47.500 050 12111.05 -78.28 54852.05 88888.00 2014-02-19 08:03:47.625 050 12111.12 -78.38 54852.12 88888.00 2014-02-19 08:03:47.750 050 12111.23 -78.50 54852.18 88888.00 2014-02-19 08:03:47.875 050 12111.38 -78.67 54852.25 88888.00 2014-02-19 08:03:48.000 050 12111.50 -78.83 54852.35 88888.00 2014-02-19 08:03:48.125 050 12111.70 -79.00 54852.43 88888.00 2014-02-19 08:03:48.250 050 12111.73 -79.20 54852.53 88888.00 2014-02-19 08:03:48.375 050 12111.90 -79.30 54852.60 88888.00 2014-02-19 08:03:48.500 050 12112.08 -79.50 54852.68 88888.00 2014-02-19 08:03:48.625 050 12112.33 -79.62 54852.78 88888.00 2014-02-19 08:03:48.750 050 12112.55 -79.75 54852.82 88888.00 2014-02-19 08:03:48.875 050 12112.70 -79.85 54852.93 88888.00 2014-02-19 08:03:49.000 050 12112.83 -79.95 54852.97 88888.00 2014-02-19 08:03:49.125 050 12113.02 -80.00 54853.07 88888.00 2014-02-19 08:03:49.250 050 12113.33 -80.12 54853.20 88888.00 2014-02-19 08:03:49.375 050 12113.62 -80.10 54853.25 88888.00 2014-02-19 08:03:49.500 050 12113.88 -80.15 54853.32 88888.00 2014-02-19 08:03:49.625 050 12114.12 -80.22 54853.38 88888.00 2014-02-19 08:03:49.750 050 12114.38 -80.30 54853.45 88888.00 2014-02-19 08:03:49.875 050 12114.65 -80.38 54853.53 88888.00 2014-02-19 08:03:50.000 050 12114.95 -80.42 54853.57 88888.00 2014-02-19 08:03:50.125 050 12115.27 -80.47 54853.65 88888.00 2014-02-19 08:03:50.250 050 12115.58 -80.55 54853.70 88888.00 2014-02-19 08:03:50.375 050 12115.80 -80.62 54853.72 88888.00 2014-02-19 08:03:50.500 050 12116.05 -80.72 54853.80 88888.00 2014-02-19 08:03:50.625 050 12116.38 -80.78 54853.88 88888.00 2014-02-19 08:03:50.750 050 12116.67 -80.88 54853.88 88888.00 2014-02-19 08:03:50.875 050 12117.05 -80.90 54853.95 88888.00 2014-02-19 08:03:51.000 050 12117.40 -81.00 54853.97 88888.00 2014-02-19 08:03:51.125 050 12117.70 -81.12 54854.03 88888.00 2014-02-19 08:03:51.250 050 12117.95 -81.20 54854.07 88888.00 2014-02-19 08:03:51.375 050 12118.17 -81.22 54854.15 88888.00 2014-02-19 08:03:51.500 050 12118.42 -81.30 54854.22 88888.00 2014-02-19 08:03:51.625 050 12118.58 -81.35 54854.30 88888.00 2014-02-19 08:03:51.750 050 12118.62 -81.42 54854.38 88888.00 2014-02-19 08:03:51.875 050 12118.62 -81.42 54854.45 88888.00 2014-02-19 08:03:52.000 050 12118.60 -81.40 54854.53 88888.00 2014-02-19 08:03:52.125 050 12118.50 -81.28 54854.65 88888.00 2014-02-19 08:03:52.250 050 12118.30 -81.10 54854.80 88888.00 2014-02-19 08:03:52.375 050 12118.05 -80.95 54854.90 88888.00 2014-02-19 08:03:52.500 050 12117.80 -80.78 54855.00 88888.00 2014-02-19 08:03:52.625 050 12117.58 -80.53 54855.10 88888.00 2014-02-19 08:03:52.750 050 12117.30 -80.25 54855.25 88888.00 2014-02-19 08:03:52.875 050 12116.92 -79.95 54855.38 88888.00 2014-02-19 08:03:53.000 050 12116.50 -79.65 54855.50 88888.00 2014-02-19 08:03:53.125 050 12116.08 -79.28 54855.70 88888.00 2014-02-19 08:03:53.250 050 12115.80 -78.85 54855.93 88888.00 2014-02-19 08:03:53.375 050 12115.50 -78.45 54856.00 88888.00 2014-02-19 08:03:53.500 050 12115.15 -78.03 54856.12 88888.00 2014-02-19 08:03:53.625 050 12114.75 -77.60 54856.30 88888.00 2014-02-19 08:03:53.750 050 12114.40 -77.20 54856.45 88888.00 2014-02-19 08:03:53.875 050 12114.12 -76.78 54856.57 88888.00 2014-02-19 08:03:54.000 050 12113.85 -76.38 54856.70 88888.00 2014-02-19 08:03:54.125 050 12113.67 -76.03 54856.85 88888.00 2014-02-19 08:03:54.250 050 12113.48 -75.65 54857.03 88888.00 2014-02-19 08:03:54.375 050 12113.40 -75.35 54857.10 88888.00 2014-02-19 08:03:54.500 050 12113.40 -75.03 54857.28 88888.00 2014-02-19 08:03:54.625 050 12113.40 -74.75 54857.32 88888.00 2014-02-19 08:03:54.750 050 12113.38 -74.55 54857.43 88888.00 2014-02-19 08:03:54.875 050 12113.45 -74.33 54857.57 88888.00 2014-02-19 08:03:55.000 050 12113.62 -74.15 54857.68 88888.00 2014-02-19 08:03:55.125 050 12113.80 -73.97 54857.78 88888.00 2014-02-19 08:03:55.250 050 12114.00 -73.85 54857.85 88888.00 2014-02-19 08:03:55.375 050 12114.12 -73.78 54857.93 88888.00 2014-02-19 08:03:55.500 050 12114.40 -73.70 54858.05 88888.00 2014-02-19 08:03:55.625 050 12114.73 -73.72 54858.10 88888.00 2014-02-19 08:03:55.750 050 12115.08 -73.80 54858.12 88888.00 2014-02-19 08:03:55.875 050 12115.45 -73.90 54858.18 88888.00 2014-02-19 08:03:56.000 050 12115.83 -74.08 54858.20 88888.00 2014-02-19 08:03:56.125 050 12116.25 -74.28 54858.25 88888.00 2014-02-19 08:03:56.250 050 12116.73 -74.55 54858.22 88888.00 2014-02-19 08:03:56.375 050 12117.15 -74.83 54858.22 88888.00 2014-02-19 08:03:56.500 050 12117.55 -75.15 54858.28 88888.00 2014-02-19 08:03:56.625 050 12117.98 -75.53 54858.28 88888.00 2014-02-19 08:03:56.750 050 12118.48 -75.92 54858.30 88888.00 2014-02-19 08:03:56.875 050 12118.98 -76.28 54858.30 88888.00 2014-02-19 08:03:57.000 050 12119.35 -76.67 54858.28 88888.00 2014-02-19 08:03:57.125 050 12119.67 -77.08 54858.28 88888.00 2014-02-19 08:03:57.250 050 12120.00 -77.50 54858.32 88888.00 2014-02-19 08:03:57.375 050 12120.33 -77.72 54858.30 88888.00 2014-02-19 08:03:57.500 050 12120.55 -78.05 54858.32 88888.00 2014-02-19 08:03:57.625 050 12120.77 -78.33 54858.35 88888.00 2014-02-19 08:03:57.750 050 12120.95 -78.53 54858.32 88888.00 2014-02-19 08:03:57.875 050 12121.08 -78.70 54858.32 88888.00 2014-02-19 08:03:58.000 050 12121.08 -78.80 54858.38 88888.00 2014-02-19 08:03:58.125 050 12121.02 -78.83 54858.43 88888.00 2014-02-19 08:03:58.250 050 12121.02 -78.85 54858.43 88888.00 2014-02-19 08:03:58.375 050 12120.92 -78.78 54858.45 88888.00 2014-02-19 08:03:58.500 050 12120.83 -78.62 54858.47 88888.00 2014-02-19 08:03:58.625 050 12120.65 -78.42 54858.57 88888.00 2014-02-19 08:03:58.750 050 12120.35 -78.17 54858.60 88888.00 2014-02-19 08:03:58.875 050 12120.15 -77.90 54858.65 88888.00 2014-02-19 08:03:59.000 050 12119.90 -77.58 54858.75 88888.00 2014-02-19 08:03:59.125 050 12119.58 -77.22 54858.80 88888.00 2014-02-19 08:03:59.250 050 12119.27 -76.80 54858.90 88888.00 2014-02-19 08:03:59.375 050 12119.08 -76.47 54858.95 88888.00 2014-02-19 08:03:59.500 050 12118.65 -76.05 54859.07 88888.00 2014-02-19 08:03:59.625 050 12118.30 -75.60 54859.18 88888.00 2014-02-19 08:03:59.750 050 12117.98 -75.15 54859.25 88888.00 2014-02-19 08:03:59.875 050 12117.67 -74.72 54859.35 88888.00 2014-02-19 08:04:00.000 050 12117.33 -74.33 54859.47 88888.00 2014-02-19 08:04:00.125 050 12117.05 -73.92 54859.60 88888.00 2014-02-19 08:04:00.250 050 12116.75 -73.60 54859.72 88888.00 2014-02-19 08:04:00.375 050 12116.55 -73.30 54859.80 88888.00 2014-02-19 08:04:00.500 050 12116.42 -72.97 54859.88 88888.00 2014-02-19 08:04:00.625 050 12116.25 -72.75 54859.97 88888.00 2014-02-19 08:04:00.750 050 12116.10 -72.53 54860.03 88888.00 2014-02-19 08:04:00.875 050 12116.00 -72.33 54860.12 88888.00 2014-02-19 08:04:01.000 050 12115.98 -72.20 54860.20 88888.00 2014-02-19 08:04:01.125 050 12115.90 -72.10 54860.32 88888.00 2014-02-19 08:04:01.250 050 12115.90 -72.08 54860.40 88888.00 2014-02-19 08:04:01.375 050 12115.95 -72.05 54860.47 88888.00 2014-02-19 08:04:01.500 050 12116.00 -72.08 54860.55 88888.00 2014-02-19 08:04:01.625 050 12116.05 -72.15 54860.60 88888.00 2014-02-19 08:04:01.750 050 12116.15 -72.22 54860.68 88888.00 2014-02-19 08:04:01.875 050 12116.27 -72.42 54860.72 88888.00 2014-02-19 08:04:02.000 050 12116.33 -72.62 54860.75 88888.00 2014-02-19 08:04:02.125 050 12116.52 -72.83 54860.78 88888.00 2014-02-19 08:04:02.250 050 12116.75 -73.08 54860.75 88888.00 2014-02-19 08:04:02.375 050 12116.98 -73.28 54860.75 88888.00 2014-02-19 08:04:02.500 050 12117.10 -73.47 54860.75 88888.00 2014-02-19 08:04:02.625 050 12117.17 -73.67 54860.80 88888.00 2014-02-19 08:04:02.750 050 12117.27 -73.88 54860.80 88888.00 2014-02-19 08:04:02.875 050 12117.35 -74.15 54860.85 88888.00 2014-02-19 08:04:03.000 050 12117.50 -74.38 54860.85 88888.00 2014-02-19 08:04:03.125 050 12117.60 -74.55 54860.88 88888.00 2014-02-19 08:04:03.250 050 12117.58 -74.83 54860.90 88888.00 2014-02-19 08:04:03.375 050 12117.60 -75.03 54860.90 88888.00 2014-02-19 08:04:03.500 050 12117.65 -75.22 54860.93 88888.00 2014-02-19 08:04:03.625 050 12117.70 -75.40 54860.93 88888.00 2014-02-19 08:04:03.750 050 12117.70 -75.62 54860.97 88888.00 2014-02-19 08:04:03.875 050 12117.67 -75.80 54860.95 88888.00 2014-02-19 08:04:04.000 050 12117.67 -75.97 54861.00 88888.00 2014-02-19 08:04:04.125 050 12117.73 -76.12 54861.03 88888.00 2014-02-19 08:04:04.250 050 12117.65 -76.38 54861.07 88888.00 2014-02-19 08:04:04.375 050 12117.60 -76.55 54861.10 88888.00 2014-02-19 08:04:04.500 050 12117.58 -76.70 54861.15 88888.00 2014-02-19 08:04:04.625 050 12117.58 -76.85 54861.22 88888.00 2014-02-19 08:04:04.750 050 12117.55 -77.12 54861.28 88888.00 2014-02-19 08:04:04.875 050 12117.48 -77.33 54861.30 88888.00 2014-02-19 08:04:05.000 050 12117.52 -77.58 54861.35 88888.00 2014-02-19 08:04:05.125 050 12117.52 -77.78 54861.43 88888.00 2014-02-19 08:04:05.250 050 12117.58 -78.12 54861.50 88888.00 2014-02-19 08:04:05.375 050 12117.60 -78.40 54861.53 88888.00 2014-02-19 08:04:05.500 050 12117.60 -78.78 54861.57 88888.00 2014-02-19 08:04:05.625 050 12117.60 -79.15 54861.62 88888.00 2014-02-19 08:04:05.750 050 12117.80 -79.47 54861.68 88888.00 2014-02-19 08:04:05.875 050 12118.02 -79.88 54861.70 88888.00 2014-02-19 08:04:06.000 050 12118.15 -80.20 54861.75 88888.00 2014-02-19 08:04:06.125 050 12118.30 -80.60 54861.82 88888.00 2014-02-19 08:04:06.250 050 12118.33 -81.03 54861.93 88888.00 2014-02-19 08:04:06.375 050 12118.42 -81.33 54861.95 88888.00 2014-02-19 08:04:06.500 050 12118.52 -81.72 54861.97 88888.00 2014-02-19 08:04:06.625 050 12118.65 -82.17 54862.00 88888.00 2014-02-19 08:04:06.750 050 12118.85 -82.55 54862.03 88888.00 2014-02-19 08:04:06.875 050 12118.98 -82.90 54862.05 88888.00 2014-02-19 08:04:07.000 050 12119.08 -83.25 54862.10 88888.00 2014-02-19 08:04:07.125 050 12119.23 -83.65 54862.12 88888.00 2014-02-19 08:04:07.250 050 12119.35 -84.05 54862.15 88888.00 2014-02-19 08:04:07.375 050 12119.42 -84.40 54862.15 88888.00 2014-02-19 08:04:07.500 050 12119.52 -84.72 54862.18 88888.00 2014-02-19 08:04:07.625 050 12119.58 -85.03 54862.20 88888.00 2014-02-19 08:04:07.750 050 12119.67 -85.35 54862.28 88888.00 2014-02-19 08:04:07.875 050 12119.77 -85.65 54862.30 88888.00 2014-02-19 08:04:08.000 050 12119.90 -85.95 54862.28 88888.00 2014-02-19 08:04:08.125 050 12119.98 -86.20 54862.30 88888.00 2014-02-19 08:04:08.250 050 12120.02 -86.45 54862.35 88888.00 2014-02-19 08:04:08.375 050 12120.00 -86.60 54862.38 88888.00 2014-02-19 08:04:08.500 050 12119.92 -86.80 54862.40 88888.00 2014-02-19 08:04:08.625 050 12119.85 -86.97 54862.45 88888.00 2014-02-19 08:04:08.750 050 12119.77 -87.12 54862.50 88888.00 2014-02-19 08:04:08.875 050 12119.62 -87.28 54862.55 88888.00 2014-02-19 08:04:09.000 050 12119.40 -87.40 54862.57 88888.00 2014-02-19 08:04:09.125 050 12119.25 -87.47 54862.65 88888.00 2014-02-19 08:04:09.250 050 12119.08 -87.55 54862.72 88888.00 2014-02-19 08:04:09.375 050 12118.85 -87.55 54862.80 88888.00 2014-02-19 08:04:09.500 050 12118.60 -87.58 54862.88 88888.00 2014-02-19 08:04:09.625 050 12118.35 -87.58 54862.93 88888.00 2014-02-19 08:04:09.750 050 12118.10 -87.53 54863.03 88888.00 2014-02-19 08:04:09.875 050 12117.83 -87.47 54863.10 88888.00 2014-02-19 08:04:10.000 050 12117.55 -87.35 54863.15 88888.00 2014-02-19 08:04:10.125 050 12117.30 -87.17 54863.22 88888.00 2014-02-19 08:04:10.250 050 12117.00 -87.00 54863.35 88888.00 2014-02-19 08:04:10.375 050 12116.75 -86.83 54863.38 88888.00 2014-02-19 08:04:10.500 050 12116.52 -86.62 54863.45 88888.00 2014-02-19 08:04:10.625 050 12116.25 -86.40 54863.55 88888.00 2014-02-19 08:04:10.750 050 12116.15 -86.22 54863.62 88888.00 2014-02-19 08:04:10.875 050 12116.02 -86.05 54863.68 88888.00 2014-02-19 08:04:11.000 050 12115.98 -85.85 54863.75 88888.00 2014-02-19 08:04:11.125 050 12115.92 -85.65 54863.80 88888.00 2014-02-19 08:04:11.250 050 12115.98 -85.45 54863.93 88888.00 2014-02-19 08:04:11.375 050 12116.00 -85.25 54863.97 88888.00 2014-02-19 08:04:11.500 050 12116.08 -85.08 54864.03 88888.00 2014-02-19 08:04:11.625 050 12116.12 -84.92 54864.07 88888.00 2014-02-19 08:04:11.750 050 12116.23 -84.75 54864.12 88888.00 2014-02-19 08:04:11.875 050 12116.27 -84.60 54864.18 88888.00 2014-02-19 08:04:12.000 050 12116.23 -84.45 54864.25 88888.00 2014-02-19 08:04:12.125 050 12116.30 -84.35 54864.32 88888.00 2014-02-19 08:04:12.250 050 12116.35 -84.20 54864.40 88888.00 2014-02-19 08:04:12.375 050 12116.40 -84.10 54864.45 88888.00 2014-02-19 08:04:12.500 050 12116.35 -84.05 54864.47 88888.00 2014-02-19 08:04:12.625 050 12116.38 -84.00 54864.57 88888.00 2014-02-19 08:04:12.750 050 12116.40 -83.97 54864.62 88888.00 2014-02-19 08:04:12.875 050 12116.50 -83.92 54864.70 88888.00 2014-02-19 08:04:13.000 050 12116.50 -83.90 54864.75 88888.00 2014-02-19 08:04:13.125 050 12116.45 -83.88 54864.80 88888.00 2014-02-19 08:04:13.250 050 12116.50 -83.90 54864.82 88888.00 2014-02-19 08:04:13.375 050 12116.50 -83.88 54864.85 88888.00 2014-02-19 08:04:13.500 050 12116.55 -83.88 54864.90 88888.00 2014-02-19 08:04:13.625 050 12116.62 -83.88 54864.97 88888.00 2014-02-19 08:04:13.750 050 12116.67 -83.92 54864.97 88888.00 2014-02-19 08:04:13.875 050 12116.75 -83.97 54865.00 88888.00 2014-02-19 08:04:14.000 050 12116.90 -84.03 54865.05 88888.00 2014-02-19 08:04:14.125 050 12117.10 -84.15 54865.05 88888.00 2014-02-19 08:04:14.250 050 12117.27 -84.33 54865.10 88888.00 2014-02-19 08:04:14.375 050 12117.55 -84.42 54865.10 88888.00 2014-02-19 08:04:14.500 050 12117.77 -84.60 54865.12 88888.00 2014-02-19 08:04:14.625 050 12118.02 -84.70 54865.12 88888.00 2014-02-19 08:04:14.750 050 12118.38 -84.88 54865.18 88888.00 2014-02-19 08:04:14.875 050 12118.60 -85.10 54865.15 88888.00 2014-02-19 08:04:15.000 050 12118.77 -85.30 54865.12 88888.00 2014-02-19 08:04:15.125 050 12119.00 -85.50 54865.15 88888.00 2014-02-19 08:04:15.250 050 12119.20 -85.70 54865.20 88888.00 2014-02-19 08:04:15.375 050 12119.33 -85.88 54865.20 88888.00 2014-02-19 08:04:15.500 050 12119.45 -86.05 54865.25 88888.00 2014-02-19 08:04:15.625 050 12119.50 -86.20 54865.28 88888.00 2014-02-19 08:04:15.750 050 12119.52 -86.33 54865.32 88888.00 2014-02-19 08:04:15.875 050 12119.50 -86.42 54865.38 88888.00 2014-02-19 08:04:16.000 050 12119.40 -86.58 54865.43 88888.00 2014-02-19 08:04:16.125 050 12119.33 -86.67 54865.50 88888.00 2014-02-19 08:04:16.250 050 12119.20 -86.80 54865.60 88888.00 2014-02-19 08:04:16.375 050 12119.08 -86.80 54865.65 88888.00 2014-02-19 08:04:16.500 050 12118.90 -86.80 54865.78 88888.00 2014-02-19 08:04:16.625 050 12118.70 -86.78 54865.88 88888.00 2014-02-19 08:04:16.750 050 12118.40 -86.72 54866.00 88888.00 2014-02-19 08:04:16.875 050 12118.08 -86.65 54866.07 88888.00 2014-02-19 08:04:17.000 050 12117.73 -86.55 54866.15 88888.00 2014-02-19 08:04:17.125 050 12117.48 -86.40 54866.22 88888.00 2014-02-19 08:04:17.250 050 12117.17 -86.25 54866.38 88888.00 2014-02-19 08:04:17.375 050 12116.92 -86.12 54866.43 88888.00 2014-02-19 08:04:17.500 050 12116.60 -85.95 54866.55 88888.00 2014-02-19 08:04:17.625 050 12116.27 -85.83 54866.62 88888.00 2014-02-19 08:04:17.750 050 12116.08 -85.67 54866.72 88888.00 2014-02-19 08:04:17.875 050 12115.88 -85.55 54866.90 88888.00 2014-02-19 08:04:18.000 050 12115.65 -85.47 54867.00 88888.00 2014-02-19 08:04:18.125 050 12115.40 -85.42 54867.10 88888.00 2014-02-19 08:04:18.250 050 12115.27 -85.35 54867.20 88888.00 2014-02-19 08:04:18.375 050 12115.25 -85.30 54867.25 88888.00 2014-02-19 08:04:18.500 050 12115.23 -85.28 54867.35 88888.00 2014-02-19 08:04:18.625 050 12115.23 -85.35 54867.43 88888.00 2014-02-19 08:04:18.750 050 12115.25 -85.42 54867.50 88888.00 2014-02-19 08:04:18.875 050 12115.35 -85.53 54867.57 88888.00 2014-02-19 08:04:19.000 050 12115.48 -85.62 54867.62 88888.00 2014-02-19 08:04:19.125 050 12115.62 -85.75 54867.72 88888.00 2014-02-19 08:04:19.250 050 12115.75 -85.92 54867.80 88888.00 2014-02-19 08:04:19.375 050 12115.90 -86.08 54867.88 88888.00 2014-02-19 08:04:19.500 050 12116.08 -86.28 54867.93 88888.00 2014-02-19 08:04:19.625 050 12116.33 -86.47 54867.90 88888.00 2014-02-19 08:04:19.750 050 12116.58 -86.72 54867.93 88888.00 2014-02-19 08:04:19.875 050 12116.88 -86.95 54867.93 88888.00 2014-02-19 08:04:20.000 050 12117.17 -87.17 54867.97 88888.00 2014-02-19 08:04:20.125 050 12117.50 -87.45 54868.00 88888.00 2014-02-19 08:04:20.250 050 12117.73 -87.80 54868.03 88888.00 2014-02-19 08:04:20.375 050 12118.00 -88.03 54868.03 88888.00 2014-02-19 08:04:20.500 050 12118.27 -88.38 54867.97 88888.00 2014-02-19 08:04:20.625 050 12118.52 -88.72 54867.97 88888.00 2014-02-19 08:04:20.750 050 12118.83 -89.00 54867.97 88888.00 2014-02-19 08:04:20.875 050 12119.08 -89.30 54868.00 88888.00 2014-02-19 08:04:21.000 050 12119.35 -89.62 54867.95 88888.00 2014-02-19 08:04:21.125 050 12119.60 -89.92 54867.97 88888.00 2014-02-19 08:04:21.250 050 12119.77 -90.28 54867.95 88888.00 2014-02-19 08:04:21.375 050 12120.00 -90.47 54867.93 88888.00 2014-02-19 08:04:21.500 050 12120.20 -90.75 54867.95 88888.00 2014-02-19 08:04:21.625 050 12120.45 -91.00 54867.93 88888.00 2014-02-19 08:04:21.750 050 12120.60 -91.22 54867.95 88888.00 2014-02-19 08:04:21.875 050 12120.70 -91.40 54868.00 88888.00 2014-02-19 08:04:22.000 050 12120.83 -91.60 54868.03 88888.00 2014-02-19 08:04:22.125 050 12120.83 -91.80 54868.05 88888.00 2014-02-19 08:04:22.250 050 12120.77 -91.92 54868.05 88888.00 2014-02-19 08:04:22.375 050 12120.83 -92.03 54868.10 88888.00 2014-02-19 08:04:22.500 050 12120.83 -92.08 54868.12 88888.00 2014-02-19 08:04:22.625 050 12120.83 -92.12 54868.20 88888.00 2014-02-19 08:04:22.750 050 12120.77 -92.17 54868.32 88888.00 2014-02-19 08:04:22.875 050 12120.77 -92.20 54868.43 88888.00 2014-02-19 08:04:23.000 050 12120.75 -92.22 54868.47 88888.00 2014-02-19 08:04:23.125 050 12120.75 -92.22 54868.57 88888.00 2014-02-19 08:04:23.250 050 12120.70 -92.22 54868.68 88888.00 2014-02-19 08:04:23.375 050 12120.73 -92.20 54868.75 88888.00 2014-02-19 08:04:23.500 050 12120.62 -92.17 54868.85 88888.00 2014-02-19 08:04:23.625 050 12120.62 -92.12 54868.97 88888.00 2014-02-19 08:04:23.750 050 12120.65 -92.05 54869.07 88888.00 2014-02-19 08:04:23.875 050 12120.62 -92.03 54869.15 88888.00 2014-02-19 08:04:24.000 050 12120.55 -91.92 54869.25 88888.00 2014-02-19 08:04:24.125 050 12120.52 -91.88 54869.38 88888.00 2014-02-19 08:04:24.250 050 12120.48 -91.78 54869.47 88888.00 2014-02-19 08:04:24.375 050 12120.52 -91.70 54869.53 88888.00 2014-02-19 08:04:24.500 050 12120.55 -91.62 54869.60 88888.00 2014-02-19 08:04:24.625 050 12120.55 -91.50 54869.68 88888.00 2014-02-19 08:04:24.750 050 12120.58 -91.45 54869.72 88888.00 2014-02-19 08:04:24.875 050 12120.55 -91.38 54869.75 88888.00 2014-02-19 08:04:25.000 050 12120.48 -91.30 54869.78 88888.00 2014-02-19 08:04:25.125 050 12120.42 -91.22 54869.85 88888.00 2014-02-19 08:04:25.250 050 12120.38 -91.17 54869.95 88888.00 2014-02-19 08:04:25.375 050 12120.27 -91.17 54869.95 88888.00 2014-02-19 08:04:25.500 050 12120.15 -91.12 54869.97 88888.00 2014-02-19 08:04:25.625 050 12120.08 -91.12 54870.05 88888.00 2014-02-19 08:04:25.750 050 12119.98 -91.10 54870.03 88888.00 2014-02-19 08:04:25.875 050 12119.90 -91.15 54870.03 88888.00 2014-02-19 08:04:26.000 050 12119.85 -91.15 54870.03 88888.00 2014-02-19 08:04:26.125 050 12119.65 -91.15 54870.05 88888.00 2014-02-19 08:04:26.250 050 12119.48 -91.20 54870.10 88888.00 2014-02-19 08:04:26.375 050 12119.42 -91.17 54870.10 88888.00 2014-02-19 08:04:26.500 050 12119.38 -91.17 54870.10 88888.00 2014-02-19 08:04:26.625 050 12119.30 -91.17 54870.12 88888.00 2014-02-19 08:04:26.750 050 12119.23 -91.12 54870.15 88888.00 2014-02-19 08:04:26.875 050 12119.15 -91.10 54870.20 88888.00 2014-02-19 08:04:27.000 050 12118.95 -91.08 54870.22 88888.00 2014-02-19 08:04:27.125 050 12118.75 -91.03 54870.25 88888.00 2014-02-19 08:04:27.250 050 12118.62 -90.95 54870.32 88888.00 2014-02-19 08:04:27.375 050 12118.65 -90.85 54870.35 88888.00 2014-02-19 08:04:27.500 050 12118.67 -90.78 54870.40 88888.00 2014-02-19 08:04:27.625 050 12118.65 -90.62 54870.43 88888.00 2014-02-19 08:04:27.750 050 12118.52 -90.47 54870.47 88888.00 2014-02-19 08:04:27.875 050 12118.45 -90.30 54870.55 88888.00 2014-02-19 08:04:28.000 050 12118.38 -90.12 54870.57 88888.00 2014-02-19 08:04:28.125 050 12118.30 -89.92 54870.62 88888.00 2014-02-19 08:04:28.250 050 12118.23 -89.67 54870.72 88888.00 2014-02-19 08:04:28.375 050 12118.25 -89.53 54870.75 88888.00 2014-02-19 08:04:28.500 050 12118.23 -89.35 54870.80 88888.00 2014-02-19 08:04:28.625 050 12118.20 -89.15 54870.88 88888.00 2014-02-19 08:04:28.750 050 12118.12 -88.97 54870.97 88888.00 2014-02-19 08:04:28.875 050 12118.12 -88.80 54871.07 88888.00 2014-02-19 08:04:29.000 050 12118.08 -88.65 54871.18 88888.00 2014-02-19 08:04:29.125 050 12117.98 -88.45 54871.30 88888.00 2014-02-19 08:04:29.250 050 12117.92 -88.30 54871.40 88888.00 2014-02-19 08:04:29.375 050 12117.83 -88.20 54871.47 88888.00 2014-02-19 08:04:29.500 050 12117.70 -88.03 54871.60 88888.00 2014-02-19 08:04:29.625 050 12117.50 -87.83 54871.75 88888.00 2014-02-19 08:04:29.750 050 12117.30 -87.67 54871.90 88888.00 2014-02-19 08:04:29.875 050 12117.15 -87.53 54871.97 88888.00 2014-02-19 08:04:30.000 050 12116.95 -87.35 54872.10 88888.00 2014-02-19 08:04:30.125 050 12116.77 -87.17 54872.25 88888.00 2014-02-19 08:04:30.250 050 12116.52 -87.03 54872.40 88888.00 2014-02-19 08:04:30.375 050 12116.23 -86.88 54872.47 88888.00 2014-02-19 08:04:30.500 050 12116.02 -86.65 54872.62 88888.00 2014-02-19 08:04:30.625 050 12115.88 -86.45 54872.75 88888.00 2014-02-19 08:04:30.750 050 12115.70 -86.30 54872.88 88888.00 2014-02-19 08:04:30.875 050 12115.52 -86.10 54873.03 88888.00 2014-02-19 08:04:31.000 050 12115.30 -85.90 54873.12 88888.00 2014-02-19 08:04:31.125 050 12115.12 -85.75 54873.25 88888.00 2014-02-19 08:04:31.250 050 12114.92 -85.60 54873.40 88888.00 2014-02-19 08:04:31.375 050 12114.80 -85.50 54873.55 88888.00 2014-02-19 08:04:31.500 050 12114.73 -85.40 54873.65 88888.00 2014-02-19 08:04:31.625 050 12114.70 -85.30 54873.72 88888.00 2014-02-19 08:04:31.750 050 12114.67 -85.17 54873.78 88888.00 2014-02-19 08:04:31.875 050 12114.77 -85.08 54873.88 88888.00 2014-02-19 08:04:32.000 050 12114.90 -84.95 54873.95 88888.00 2014-02-19 08:04:32.125 050 12114.98 -84.88 54873.97 88888.00 2014-02-19 08:04:32.250 050 12115.02 -84.80 54874.07 88888.00 2014-02-19 08:04:32.375 050 12115.17 -84.70 54874.12 88888.00 2014-02-19 08:04:32.500 050 12115.38 -84.60 54874.20 88888.00 2014-02-19 08:04:32.625 050 12115.58 -84.53 54874.25 88888.00 2014-02-19 08:04:32.750 050 12115.77 -84.40 54874.32 88888.00 2014-02-19 08:04:32.875 050 12115.92 -84.33 54874.35 88888.00 2014-02-19 08:04:33.000 050 12116.05 -84.28 54874.38 88888.00 2014-02-19 08:04:33.125 050 12116.33 -84.22 54874.40 88888.00 2014-02-19 08:04:33.250 050 12116.60 -84.17 54874.45 88888.00 2014-02-19 08:04:33.375 050 12116.90 -84.15 54874.45 88888.00 2014-02-19 08:04:33.500 050 12117.12 -84.10 54874.45 88888.00 2014-02-19 08:04:33.625 050 12117.40 -84.08 54874.47 88888.00 2014-02-19 08:04:33.750 050 12117.67 -84.08 54874.53 88888.00 2014-02-19 08:04:33.875 050 12117.92 -84.10 54874.53 88888.00 2014-02-19 08:04:34.000 050 12118.20 -84.12 54874.50 88888.00 2014-02-19 08:04:34.125 050 12118.42 -84.15 54874.50 88888.00 2014-02-19 08:04:34.250 050 12118.67 -84.25 54874.50 88888.00 2014-02-19 08:04:34.375 050 12119.05 -84.30 54874.55 88888.00 2014-02-19 08:04:34.500 050 12119.38 -84.40 54874.55 88888.00 2014-02-19 08:04:34.625 050 12119.67 -84.53 54874.53 88888.00 2014-02-19 08:04:34.750 050 12120.00 -84.65 54874.55 88888.00 2014-02-19 08:04:34.875 050 12120.23 -84.85 54874.53 88888.00 2014-02-19 08:04:35.000 050 12120.42 -85.10 54874.50 88888.00 2014-02-19 08:04:35.125 050 12120.67 -85.33 54874.50 88888.00 2014-02-19 08:04:35.250 050 12120.90 -85.62 54874.47 88888.00 2014-02-19 08:04:35.375 050 12121.12 -85.85 54874.45 88888.00 2014-02-19 08:04:35.500 050 12121.38 -86.12 54874.45 88888.00 2014-02-19 08:04:35.625 050 12121.62 -86.35 54874.50 88888.00 2014-02-19 08:04:35.750 050 12121.90 -86.60 54874.50 88888.00 2014-02-19 08:04:35.875 050 12122.08 -86.90 54874.50 88888.00 2014-02-19 08:04:36.000 050 12122.23 -87.17 54874.50 88888.00 2014-02-19 08:04:36.125 050 12122.40 -87.38 54874.50 88888.00 2014-02-19 08:04:36.250 050 12122.48 -87.70 54874.55 88888.00 2014-02-19 08:04:36.375 050 12122.60 -87.83 54874.53 88888.00 2014-02-19 08:04:36.500 050 12122.75 -87.97 54874.55 88888.00 2014-02-19 08:04:36.625 050 12122.75 -88.17 54874.55 88888.00 2014-02-19 08:04:36.750 050 12122.80 -88.33 54874.57 88888.00 2014-02-19 08:04:36.875 050 12122.92 -88.42 54874.62 88888.00 2014-02-19 08:04:37.000 050 12123.08 -88.53 54874.70 88888.00 2014-02-19 08:04:37.125 050 12123.10 -88.60 54874.72 88888.00 2014-02-19 08:04:37.250 050 12123.08 -88.65 54874.80 88888.00 2014-02-19 08:04:37.375 050 12123.10 -88.62 54874.88 88888.00 2014-02-19 08:04:37.500 050 12123.10 -88.60 54874.93 88888.00 2014-02-19 08:04:37.625 050 12123.10 -88.60 54874.95 88888.00 2014-02-19 08:04:37.750 050 12123.10 -88.55 54875.05 88888.00 2014-02-19 08:04:37.875 050 12123.05 -88.50 54875.12 88888.00 2014-02-19 08:04:38.000 050 12123.02 -88.42 54875.20 88888.00 2014-02-19 08:04:38.125 050 12123.08 -88.35 54875.30 88888.00 2014-02-19 08:04:38.250 050 12123.02 -88.28 54875.38 88888.00 2014-02-19 08:04:38.375 050 12123.00 -88.15 54875.43 88888.00 2014-02-19 08:04:38.500 050 12122.92 -87.97 54875.55 88888.00 2014-02-19 08:04:38.625 050 12122.88 -87.80 54875.62 88888.00 2014-02-19 08:04:38.750 050 12122.77 -87.65 54875.70 88888.00 2014-02-19 08:04:38.875 050 12122.73 -87.50 54875.75 88888.00 2014-02-19 08:04:39.000 050 12122.73 -87.30 54875.82 88888.00 2014-02-19 08:04:39.125 050 12122.62 -87.12 54875.93 88888.00 2014-02-19 08:04:39.250 050 12122.40 -86.92 54876.03 88888.00 2014-02-19 08:04:39.375 050 12122.30 -86.78 54876.05 88888.00 2014-02-19 08:04:39.500 050 12122.10 -86.55 54876.18 88888.00 2014-02-19 08:04:39.625 050 12121.90 -86.35 54876.28 88888.00 2014-02-19 08:04:39.750 050 12121.77 -86.22 54876.35 88888.00 2014-02-19 08:04:39.875 050 12121.62 -86.05 54876.40 88888.00 2014-02-19 08:04:40.000 050 12121.52 -85.88 54876.45 88888.00 2014-02-19 08:04:40.125 050 12121.30 -85.67 54876.55 88888.00 2014-02-19 08:04:40.250 050 12121.12 -85.53 54876.62 88888.00 2014-02-19 08:04:40.375 050 12121.00 -85.35 54876.72 88888.00 2014-02-19 08:04:40.500 050 12120.83 -85.20 54876.80 88888.00 2014-02-19 08:04:40.625 050 12120.62 -85.10 54876.82 88888.00 2014-02-19 08:04:40.750 050 12120.48 -84.97 54876.85 88888.00 2014-02-19 08:04:40.875 050 12120.40 -84.88 54876.93 88888.00 2014-02-19 08:04:41.000 050 12120.42 -84.80 54876.90 88888.00 2014-02-19 08:04:41.125 050 12120.35 -84.78 54876.95 88888.00 2014-02-19 08:04:41.250 050 12120.35 -84.78 54876.97 88888.00 2014-02-19 08:04:41.375 050 12120.40 -84.80 54876.97 88888.00 2014-02-19 08:04:41.500 050 12120.40 -84.88 54877.00 88888.00 2014-02-19 08:04:41.625 050 12120.42 -84.95 54877.00 88888.00 2014-02-19 08:04:41.750 050 12120.55 -85.05 54877.00 88888.00 2014-02-19 08:04:41.875 050 12120.65 -85.17 54877.03 88888.00 2014-02-19 08:04:42.000 050 12120.77 -85.38 54877.03 88888.00 2014-02-19 08:04:42.125 050 12120.83 -85.55 54877.03 88888.00 2014-02-19 08:04:42.250 050 12120.90 -85.78 54877.03 88888.00 2014-02-19 08:04:42.375 050 12120.98 -85.90 54877.03 88888.00 2014-02-19 08:04:42.500 050 12121.08 -86.10 54877.00 88888.00 2014-02-19 08:04:42.625 050 12121.23 -86.35 54876.97 88888.00 2014-02-19 08:04:42.750 050 12121.35 -86.60 54876.90 88888.00 2014-02-19 08:04:42.875 050 12121.50 -86.85 54876.93 88888.00 2014-02-19 08:04:43.000 050 12121.62 -87.08 54876.93 88888.00 2014-02-19 08:04:43.125 050 12121.67 -87.28 54876.95 88888.00 2014-02-19 08:04:43.250 050 12121.73 -87.53 54876.95 88888.00 2014-02-19 08:04:43.375 050 12121.88 -87.67 54876.93 88888.00 2014-02-19 08:04:43.500 050 12122.00 -87.85 54876.93 88888.00 2014-02-19 08:04:43.625 050 12122.15 -88.05 54876.93 88888.00 2014-02-19 08:04:43.750 050 12122.27 -88.25 54876.93 88888.00 2014-02-19 08:04:43.875 050 12122.40 -88.38 54876.90 88888.00 2014-02-19 08:04:44.000 050 12122.50 -88.47 54876.90 88888.00 2014-02-19 08:04:44.125 050 12122.58 -88.58 54876.93 88888.00 2014-02-19 08:04:44.250 050 12122.70 -88.67 54876.95 88888.00 2014-02-19 08:04:44.375 050 12122.90 -88.67 54876.95 88888.00 2014-02-19 08:04:44.500 050 12123.02 -88.70 54877.00 88888.00 2014-02-19 08:04:44.625 050 12123.15 -88.70 54877.00 88888.00 2014-02-19 08:04:44.750 050 12123.12 -88.72 54877.03 88888.00 2014-02-19 08:04:44.875 050 12123.20 -88.67 54877.07 88888.00 2014-02-19 08:04:45.000 050 12123.17 -88.67 54877.12 88888.00 2014-02-19 08:04:45.125 050 12123.12 -88.67 54877.20 88888.00 2014-02-19 08:04:45.250 050 12123.05 -88.65 54877.28 88888.00 2014-02-19 08:04:45.375 050 12123.00 -88.65 54877.35 88888.00 2014-02-19 08:04:45.500 050 12122.88 -88.65 54877.43 88888.00 2014-02-19 08:04:45.625 050 12122.80 -88.65 54877.47 88888.00 2014-02-19 08:04:45.750 050 12122.67 -88.65 54877.53 88888.00 2014-02-19 08:04:45.875 050 12122.52 -88.62 54877.60 88888.00 2014-02-19 08:04:46.000 050 12122.35 -88.62 54877.65 88888.00 2014-02-19 08:04:46.125 050 12122.17 -88.62 54877.78 88888.00 2014-02-19 08:04:46.250 050 12121.90 -88.60 54877.85 88888.00 2014-02-19 08:04:46.375 050 12121.70 -88.60 54877.90 88888.00 2014-02-19 08:04:46.500 050 12121.48 -88.55 54878.05 88888.00 2014-02-19 08:04:46.625 050 12121.27 -88.45 54878.15 88888.00 2014-02-19 08:04:46.750 050 12121.10 -88.40 54878.25 88888.00 2014-02-19 08:04:46.875 050 12120.85 -88.35 54878.35 88888.00 2014-02-19 08:04:47.000 050 12120.65 -88.25 54878.45 88888.00 2014-02-19 08:04:47.125 050 12120.45 -88.12 54878.55 88888.00 2014-02-19 08:04:47.250 050 12120.20 -88.03 54878.70 88888.00 2014-02-19 08:04:47.375 050 12120.05 -87.95 54878.80 88888.00 2014-02-19 08:04:47.500 050 12119.90 -87.88 54878.85 88888.00 2014-02-19 08:04:47.625 050 12119.70 -87.78 54878.95 88888.00 2014-02-19 08:04:47.750 050 12119.58 -87.67 54879.00 88888.00 2014-02-19 08:04:47.875 050 12119.52 -87.55 54879.07 88888.00 2014-02-19 08:04:48.000 050 12119.48 -87.47 54879.15 88888.00 2014-02-19 08:04:48.125 050 12119.38 -87.35 54879.22 88888.00 2014-02-19 08:04:48.250 050 12119.27 -87.28 54879.28 88888.00 2014-02-19 08:04:48.375 050 12119.27 -87.20 54879.30 88888.00 2014-02-19 08:04:48.500 050 12119.33 -87.15 54879.35 88888.00 2014-02-19 08:04:48.625 050 12119.38 -87.12 54879.38 88888.00 2014-02-19 08:04:48.750 050 12119.42 -87.08 54879.40 88888.00 2014-02-19 08:04:48.875 050 12119.55 -87.05 54879.43 88888.00 2014-02-19 08:04:49.000 050 12119.77 -87.00 54879.45 88888.00 2014-02-19 08:04:49.125 050 12119.95 -86.95 54879.47 88888.00 2014-02-19 08:04:49.250 050 12120.10 -86.95 54879.47 88888.00 2014-02-19 08:04:49.375 050 12120.23 -86.97 54879.43 88888.00 2014-02-19 08:04:49.500 050 12120.42 -86.97 54879.40 88888.00 2014-02-19 08:04:49.625 050 12120.73 -86.95 54879.38 88888.00 2014-02-19 08:04:49.750 050 12121.05 -86.95 54879.38 88888.00 2014-02-19 08:04:49.875 050 12121.38 -86.97 54879.32 88888.00 2014-02-19 08:04:50.000 050 12121.62 -87.05 54879.28 88888.00 2014-02-19 08:04:50.125 050 12121.92 -87.08 54879.25 88888.00 2014-02-19 08:04:50.250 050 12122.25 -87.17 54879.20 88888.00 2014-02-19 08:04:50.375 050 12122.52 -87.22 54879.15 88888.00 2014-02-19 08:04:50.500 050 12122.85 -87.30 54879.10 88888.00 2014-02-19 08:04:50.625 050 12123.12 -87.42 54879.05 88888.00 2014-02-19 08:04:50.750 050 12123.30 -87.58 54878.97 88888.00 2014-02-19 08:04:50.875 050 12123.58 -87.70 54878.93 88888.00 2014-02-19 08:04:51.000 050 12123.80 -87.85 54878.88 88888.00 2014-02-19 08:04:51.125 050 12124.00 -88.00 54878.82 88888.00 2014-02-19 08:04:51.250 050 12124.15 -88.17 54878.75 88888.00 2014-02-19 08:04:51.375 050 12124.40 -88.35 54878.70 88888.00 2014-02-19 08:04:51.500 050 12124.58 -88.47 54878.68 88888.00 2014-02-19 08:04:51.625 050 12124.75 -88.65 54878.62 88888.00 2014-02-19 08:04:51.750 050 12124.88 -88.80 54878.62 88888.00 2014-02-19 08:04:51.875 050 12124.98 -89.00 54878.57 88888.00 2014-02-19 08:04:52.000 050 12125.02 -89.20 54878.55 88888.00 2014-02-19 08:04:52.125 050 12125.02 -89.38 54878.53 88888.00 2014-02-19 08:04:52.250 050 12124.98 -89.58 54878.50 88888.00 2014-02-19 08:04:52.375 050 12124.90 -89.65 54878.53 88888.00 2014-02-19 08:04:52.500 050 12124.88 -89.80 54878.53 88888.00 2014-02-19 08:04:52.625 050 12124.88 -89.90 54878.53 88888.00 2014-02-19 08:04:52.750 050 12124.88 -90.00 54878.53 88888.00 2014-02-19 08:04:52.875 050 12124.80 -90.10 54878.57 88888.00 2014-02-19 08:04:53.000 050 12124.70 -90.17 54878.60 88888.00 2014-02-19 08:04:53.125 050 12124.62 -90.25 54878.65 88888.00 2014-02-19 08:04:53.250 050 12124.50 -90.33 54878.72 88888.00 2014-02-19 08:04:53.375 050 12124.45 -90.30 54878.78 88888.00 2014-02-19 08:04:53.500 050 12124.35 -90.33 54878.85 88888.00 2014-02-19 08:04:53.625 050 12124.23 -90.35 54878.93 88888.00 2014-02-19 08:04:53.750 050 12124.08 -90.33 54878.97 88888.00 2014-02-19 08:04:53.875 050 12123.90 -90.30 54879.05 88888.00 2014-02-19 08:04:54.000 050 12123.65 -90.25 54879.15 88888.00 2014-02-19 08:04:54.125 050 12123.50 -90.25 54879.22 88888.00 2014-02-19 08:04:54.250 050 12123.33 -90.22 54879.28 88888.00 2014-02-19 08:04:54.375 050 12123.17 -90.22 54879.32 88888.00 2014-02-19 08:04:54.500 050 12122.85 -90.22 54879.40 88888.00 2014-02-19 08:04:54.625 050 12122.60 -90.25 54879.47 88888.00 2014-02-19 08:04:54.750 050 12122.40 -90.30 54879.60 88888.00 2014-02-19 08:04:54.875 050 12122.33 -90.38 54879.70 88888.00 2014-02-19 08:04:55.000 050 12122.23 -90.50 54879.75 88888.00 2014-02-19 08:04:55.125 050 12122.05 -90.65 54879.82 88888.00 2014-02-19 08:04:55.250 050 12121.73 -90.80 54879.93 88888.00 2014-02-19 08:04:55.375 050 12121.60 -90.92 54880.00 88888.00 2014-02-19 08:04:55.500 050 12121.55 -91.10 54880.05 88888.00 2014-02-19 08:04:55.625 050 12121.48 -91.28 54880.10 88888.00 2014-02-19 08:04:55.750 050 12121.40 -91.47 54880.18 88888.00 2014-02-19 08:04:55.875 050 12121.27 -91.70 54880.25 88888.00 2014-02-19 08:04:56.000 050 12121.10 -91.95 54880.25 88888.00 2014-02-19 08:04:56.125 050 12121.00 -92.20 54880.30 88888.00 2014-02-19 08:04:56.250 050 12120.95 -92.47 54880.35 88888.00 2014-02-19 08:04:56.375 050 12120.98 -92.65 54880.40 88888.00 2014-02-19 08:04:56.500 050 12121.00 -92.90 54880.45 88888.00 2014-02-19 08:04:56.625 050 12121.02 -93.20 54880.47 88888.00 2014-02-19 08:04:56.750 050 12121.00 -93.55 54880.50 88888.00 2014-02-19 08:04:56.875 050 12121.00 -93.80 54880.53 88888.00 2014-02-19 08:04:57.000 050 12121.00 -94.08 54880.55 88888.00 2014-02-19 08:04:57.125 050 12121.05 -94.35 54880.60 88888.00 2014-02-19 08:04:57.250 050 12121.12 -94.67 54880.60 88888.00 2014-02-19 08:04:57.375 050 12121.20 -94.88 54880.62 88888.00 2014-02-19 08:04:57.500 050 12121.25 -95.15 54880.65 88888.00 2014-02-19 08:04:57.625 050 12121.30 -95.38 54880.68 88888.00 2014-02-19 08:04:57.750 050 12121.35 -95.58 54880.70 88888.00 2014-02-19 08:04:57.875 050 12121.40 -95.80 54880.70 88888.00 2014-02-19 08:04:58.000 050 12121.55 -96.00 54880.72 88888.00 2014-02-19 08:04:58.125 050 12121.65 -96.15 54880.78 88888.00 2014-02-19 08:04:58.250 050 12121.67 -96.30 54880.78 88888.00 2014-02-19 08:04:58.375 050 12121.70 -96.38 54880.80 88888.00 2014-02-19 08:04:58.500 050 12121.80 -96.45 54880.88 88888.00 2014-02-19 08:04:58.625 050 12121.88 -96.53 54880.88 88888.00 2014-02-19 08:04:58.750 050 12121.95 -96.58 54880.90 88888.00 2014-02-19 08:04:58.875 050 12122.02 -96.60 54880.93 88888.00 2014-02-19 08:04:59.000 050 12122.05 -96.60 54880.97 88888.00 2014-02-19 08:04:59.125 050 12122.10 -96.60 54881.05 88888.00 2014-02-19 08:04:59.250 050 12122.23 -96.58 54881.07 88888.00 2014-02-19 08:04:59.375 050 12122.35 -96.55 54881.10 88888.00 2014-02-19 08:04:59.500 050 12122.38 -96.50 54881.18 88888.00 2014-02-19 08:04:59.625 050 12122.35 -96.45 54881.18 88888.00 2014-02-19 08:04:59.750 050 12122.40 -96.38 54881.25 88888.00 2014-02-19 08:04:59.875 050 12122.42 -96.28 54881.30 88888.00 2014-02-19 08:05:00.000 050 12122.45 -96.15 54881.30 88888.00 2014-02-19 08:05:00.125 050 12122.55 -96.10 54881.35 88888.00 2014-02-19 08:05:00.250 050 12122.60 -96.03 54881.40 88888.00 2014-02-19 08:05:00.375 050 12122.60 -95.95 54881.43 88888.00 2014-02-19 08:05:00.500 050 12122.60 -95.85 54881.45 88888.00 2014-02-19 08:05:00.625 050 12122.55 -95.78 54881.50 88888.00 2014-02-19 08:05:00.750 050 12122.45 -95.70 54881.50 88888.00 2014-02-19 08:05:00.875 050 12122.48 -95.58 54881.55 88888.00 2014-02-19 08:05:01.000 050 12122.48 -95.42 54881.55 88888.00 2014-02-19 08:05:01.125 050 12122.42 -95.33 54881.60 88888.00 2014-02-19 08:05:01.250 050 12122.30 -95.20 54881.65 88888.00 2014-02-19 08:05:01.375 050 12122.27 -95.10 54881.68 88888.00 2014-02-19 08:05:01.500 050 12122.17 -95.08 54881.68 88888.00 2014-02-19 08:05:01.625 050 12122.12 -95.05 54881.70 88888.00 2014-02-19 08:05:01.750 050 12122.05 -95.05 54881.70 88888.00 2014-02-19 08:05:01.875 050 12121.98 -95.00 54881.75 88888.00 2014-02-19 08:05:02.000 050 12121.88 -95.03 54881.75 88888.00 2014-02-19 08:05:02.125 050 12121.75 -95.08 54881.80 88888.00 2014-02-19 08:05:02.250 050 12121.60 -95.12 54881.80 88888.00 2014-02-19 08:05:02.375 050 12121.55 -95.20 54881.82 88888.00 2014-02-19 08:05:02.500 050 12121.42 -95.30 54881.82 88888.00 2014-02-19 08:05:02.625 050 12121.25 -95.45 54881.82 88888.00 2014-02-19 08:05:02.750 050 12121.20 -95.58 54881.85 88888.00 2014-02-19 08:05:02.875 050 12121.17 -95.78 54881.82 88888.00 2014-02-19 08:05:03.000 050 12121.12 -96.00 54881.82 88888.00 2014-02-19 08:05:03.125 050 12121.02 -96.22 54881.85 88888.00 2014-02-19 08:05:03.250 050 12120.90 -96.47 54881.85 88888.00 2014-02-19 08:05:03.375 050 12120.92 -96.70 54881.88 88888.00 2014-02-19 08:05:03.500 050 12120.92 -96.97 54881.82 88888.00 2014-02-19 08:05:03.625 050 12120.98 -97.28 54881.80 88888.00 2014-02-19 08:05:03.750 050 12121.00 -97.55 54881.82 88888.00 2014-02-19 08:05:03.875 050 12121.12 -97.88 54881.82 88888.00 2014-02-19 08:05:04.000 050 12121.15 -98.20 54881.80 88888.00 2014-02-19 08:05:04.125 050 12121.08 -98.53 54881.78 88888.00 2014-02-19 08:05:04.250 050 12121.00 -98.95 54881.78 88888.00 2014-02-19 08:05:04.375 050 12121.08 -99.22 54881.78 88888.00 2014-02-19 08:05:04.500 050 12121.15 -99.55 54881.80 88888.00 2014-02-19 08:05:04.625 050 12121.20 -99.92 54881.80 88888.00 2014-02-19 08:05:04.750 050 12121.12 -100.25 54881.82 88888.00 2014-02-19 08:05:04.875 050 12121.12 -100.60 54881.82 88888.00 2014-02-19 08:05:05.000 050 12121.17 -100.92 54881.80 88888.00 2014-02-19 08:05:05.125 050 12121.20 -101.25 54881.85 88888.00 2014-02-19 08:05:05.250 050 12121.25 -101.53 54881.90 88888.00 2014-02-19 08:05:05.375 050 12121.25 -101.72 54881.93 88888.00 2014-02-19 08:05:05.500 050 12121.20 -101.97 54881.90 88888.00 2014-02-19 08:05:05.625 050 12121.23 -102.15 54881.97 88888.00 2014-02-19 08:05:05.750 050 12121.25 -102.28 54881.97 88888.00 2014-02-19 08:05:05.875 050 12121.30 -102.40 54882.03 88888.00 2014-02-19 08:05:06.000 050 12121.40 -102.47 54882.03 88888.00 2014-02-19 08:05:06.125 050 12121.50 -102.53 54882.07 88888.00 2014-02-19 08:05:06.250 050 12121.55 -102.60 54882.12 88888.00 2014-02-19 08:05:06.375 050 12121.65 -102.58 54882.12 88888.00 2014-02-19 08:05:06.500 050 12121.77 -102.58 54882.15 88888.00 2014-02-19 08:05:06.625 050 12121.85 -102.58 54882.15 88888.00 2014-02-19 08:05:06.750 050 12122.02 -102.58 54882.15 88888.00 2014-02-19 08:05:06.875 050 12122.17 -102.50 54882.22 88888.00 2014-02-19 08:05:07.000 050 12122.30 -102.42 54882.22 88888.00 2014-02-19 08:05:07.125 050 12122.42 -102.38 54882.22 88888.00 2014-02-19 08:05:07.250 050 12122.60 -102.33 54882.25 88888.00 2014-02-19 08:05:07.375 050 12122.83 -102.22 54882.28 88888.00 2014-02-19 08:05:07.500 050 12122.92 -102.15 54882.30 88888.00 2014-02-19 08:05:07.625 050 12123.08 -102.08 54882.30 88888.00 2014-02-19 08:05:07.750 050 12123.15 -101.97 54882.32 88888.00 2014-02-19 08:05:07.875 050 12123.17 -101.92 54882.30 88888.00 2014-02-19 08:05:08.000 050 12123.30 -101.88 54882.30 88888.00 2014-02-19 08:05:08.125 050 12123.45 -101.83 54882.32 88888.00 2014-02-19 08:05:08.250 050 12123.55 -101.83 54882.32 88888.00 2014-02-19 08:05:08.375 050 12123.65 -101.83 54882.30 88888.00 2014-02-19 08:05:08.500 050 12123.73 -101.85 54882.32 88888.00 2014-02-19 08:05:08.625 050 12123.85 -101.97 54882.30 88888.00 2014-02-19 08:05:08.750 050 12123.90 -102.08 54882.30 88888.00 2014-02-19 08:05:08.875 050 12123.92 -102.17 54882.30 88888.00 2014-02-19 08:05:09.000 050 12123.98 -102.22 54882.32 88888.00 2014-02-19 08:05:09.125 050 12124.10 -102.38 54882.32 88888.00 2014-02-19 08:05:09.250 050 12124.15 -102.55 54882.30 88888.00 2014-02-19 08:05:09.375 050 12124.23 -102.70 54882.28 88888.00 2014-02-19 08:05:09.500 050 12124.33 -102.90 54882.28 88888.00 2014-02-19 08:05:09.625 050 12124.45 -103.10 54882.32 88888.00 2014-02-19 08:05:09.750 050 12124.58 -103.28 54882.30 88888.00 2014-02-19 08:05:09.875 050 12124.62 -103.47 54882.30 88888.00 2014-02-19 08:05:10.000 050 12124.70 -103.67 54882.28 88888.00 2014-02-19 08:05:10.125 050 12124.75 -103.88 54882.25 88888.00 2014-02-19 08:05:10.250 050 12124.80 -104.05 54882.28 88888.00 2014-02-19 08:05:10.375 050 12124.88 -104.17 54882.30 88888.00 2014-02-19 08:05:10.500 050 12124.98 -104.35 54882.30 88888.00 2014-02-19 08:05:10.625 050 12125.08 -104.53 54882.32 88888.00 2014-02-19 08:05:10.750 050 12125.10 -104.72 54882.35 88888.00 2014-02-19 08:05:10.875 050 12125.10 -104.88 54882.38 88888.00 2014-02-19 08:05:11.000 050 12125.05 -105.03 54882.40 88888.00 2014-02-19 08:05:11.125 050 12125.08 -105.17 54882.43 88888.00 2014-02-19 08:05:11.250 050 12125.12 -105.35 54882.53 88888.00 2014-02-19 08:05:11.375 050 12125.23 -105.45 54882.60 88888.00 2014-02-19 08:05:11.500 050 12125.33 -105.55 54882.65 88888.00 2014-02-19 08:05:11.625 050 12125.38 -105.65 54882.68 88888.00 2014-02-19 08:05:11.750 050 12125.45 -105.70 54882.75 88888.00 2014-02-19 08:05:11.875 050 12125.52 -105.75 54882.85 88888.00 2014-02-19 08:05:12.000 050 12125.55 -105.85 54882.95 88888.00 2014-02-19 08:05:12.125 050 12125.60 -105.83 54883.00 88888.00 2014-02-19 08:05:12.250 050 12125.65 -105.83 54883.12 88888.00 2014-02-19 08:05:12.375 050 12125.73 -105.70 54883.18 88888.00 2014-02-19 08:05:12.500 050 12125.80 -105.58 54883.28 88888.00 2014-02-19 08:05:12.625 050 12125.95 -105.40 54883.38 88888.00 2014-02-19 08:05:12.750 050 12126.02 -105.22 54883.50 88888.00 2014-02-19 08:05:12.875 050 12126.05 -105.00 54883.60 88888.00 2014-02-19 08:05:13.000 050 12126.10 -104.80 54883.68 88888.00 2014-02-19 08:05:13.125 050 12126.10 -104.65 54883.80 88888.00 2014-02-19 08:05:13.250 050 12126.08 -104.38 54883.95 88888.00 2014-02-19 08:05:13.375 050 12126.12 -104.10 54884.03 88888.00 2014-02-19 08:05:13.500 050 12126.15 -103.90 54884.12 88888.00 2014-02-19 08:05:13.625 050 12126.20 -103.67 54884.25 88888.00 2014-02-19 08:05:13.750 050 12126.17 -103.45 54884.35 88888.00 2014-02-19 08:05:13.875 050 12126.12 -103.25 54884.45 88888.00 2014-02-19 08:05:14.000 050 12126.10 -103.10 54884.57 88888.00 2014-02-19 08:05:14.125 050 12126.02 -102.97 54884.62 88888.00 2014-02-19 08:05:14.250 050 12125.88 -102.92 54884.72 88888.00 2014-02-19 08:05:14.375 050 12125.85 -102.85 54884.78 88888.00 2014-02-19 08:05:14.500 050 12125.77 -102.83 54884.85 88888.00 2014-02-19 08:05:14.625 050 12125.70 -102.78 54884.93 88888.00 2014-02-19 08:05:14.750 050 12125.62 -102.80 54885.00 88888.00 2014-02-19 08:05:14.875 050 12125.52 -102.88 54885.07 88888.00 2014-02-19 08:05:15.000 050 12125.35 -102.97 54885.12 88888.00 2014-02-19 08:05:15.125 050 12125.17 -103.15 54885.20 88888.00 2014-02-19 08:05:15.250 050 12125.02 -103.30 54885.30 88888.00 2014-02-19 08:05:15.375 050 12124.92 -103.40 54885.30 88888.00 2014-02-19 08:05:15.500 050 12124.80 -103.58 54885.38 88888.00 2014-02-19 08:05:15.625 050 12124.60 -103.85 54885.40 88888.00 2014-02-19 08:05:15.750 050 12124.45 -104.05 54885.45 88888.00 2014-02-19 08:05:15.875 050 12124.30 -104.28 54885.47 88888.00 2014-02-19 08:05:16.000 050 12124.20 -104.50 54885.50 88888.00 2014-02-19 08:05:16.125 050 12124.08 -104.72 54885.53 88888.00 2014-02-19 08:05:16.250 050 12124.02 -104.97 54885.55 88888.00 2014-02-19 08:05:16.375 050 12124.02 -105.15 54885.57 88888.00 2014-02-19 08:05:16.500 050 12124.05 -105.35 54885.57 88888.00 2014-02-19 08:05:16.625 050 12124.10 -105.55 54885.55 88888.00 2014-02-19 08:05:16.750 050 12124.12 -105.75 54885.57 88888.00 2014-02-19 08:05:16.875 050 12124.12 -105.95 54885.60 88888.00 2014-02-19 08:05:17.000 050 12124.20 -106.17 54885.57 88888.00 2014-02-19 08:05:17.125 050 12124.35 -106.38 54885.57 88888.00 2014-02-19 08:05:17.250 050 12124.38 -106.62 54885.57 88888.00 2014-02-19 08:05:17.375 050 12124.42 -106.72 54885.60 88888.00 2014-02-19 08:05:17.500 050 12124.58 -106.85 54885.60 88888.00 2014-02-19 08:05:17.625 050 12124.73 -107.03 54885.57 88888.00 2014-02-19 08:05:17.750 050 12124.83 -107.20 54885.55 88888.00 2014-02-19 08:05:17.875 050 12124.98 -107.38 54885.55 88888.00 2014-02-19 08:05:18.000 050 12125.20 -107.55 54885.53 88888.00 2014-02-19 08:05:18.125 050 12125.42 -107.72 54885.53 88888.00 2014-02-19 08:05:18.250 050 12125.60 -107.90 54885.50 88888.00 2014-02-19 08:05:18.375 050 12125.77 -108.00 54885.50 88888.00 2014-02-19 08:05:18.500 050 12125.92 -108.12 54885.47 88888.00 2014-02-19 08:05:18.625 050 12126.17 -108.25 54885.45 88888.00 2014-02-19 08:05:18.750 050 12126.40 -108.38 54885.45 88888.00 2014-02-19 08:05:18.875 050 12126.50 -108.47 54885.45 88888.00 2014-02-19 08:05:19.000 050 12126.62 -108.58 54885.43 88888.00 2014-02-19 08:05:19.125 050 12126.80 -108.67 54885.43 88888.00 2014-02-19 08:05:19.250 050 12126.88 -108.72 54885.45 88888.00 2014-02-19 08:05:19.375 050 12127.02 -108.72 54885.45 88888.00 2014-02-19 08:05:19.500 050 12127.08 -108.78 54885.45 88888.00 2014-02-19 08:05:19.625 050 12127.15 -108.80 54885.45 88888.00 2014-02-19 08:05:19.750 050 12127.12 -108.78 54885.47 88888.00 2014-02-19 08:05:19.875 050 12127.15 -108.72 54885.53 88888.00 2014-02-19 08:05:20.000 050 12127.15 -108.67 54885.55 88888.00 2014-02-19 08:05:20.125 050 12127.12 -108.58 54885.60 88888.00 2014-02-19 08:05:20.250 050 12127.05 -108.45 54885.65 88888.00 2014-02-19 08:05:20.375 050 12127.05 -108.33 54885.68 88888.00 2014-02-19 08:05:20.500 050 12126.98 -108.15 54885.72 88888.00 2014-02-19 08:05:20.625 050 12126.92 -108.00 54885.78 88888.00 2014-02-19 08:05:20.750 050 12126.85 -107.83 54885.85 88888.00 2014-02-19 08:05:20.875 050 12126.77 -107.72 54885.93 88888.00 2014-02-19 08:05:21.000 050 12126.62 -107.55 54885.97 88888.00 2014-02-19 08:05:21.125 050 12126.45 -107.35 54886.10 88888.00 2014-02-19 08:05:21.250 050 12126.30 -107.12 54886.18 88888.00 2014-02-19 08:05:21.375 050 12126.20 -106.95 54886.28 88888.00 2014-02-19 08:05:21.500 050 12126.12 -106.72 54886.38 88888.00 2014-02-19 08:05:21.625 050 12126.10 -106.53 54886.40 88888.00 2014-02-19 08:05:21.750 050 12126.02 -106.33 54886.47 88888.00 2014-02-19 08:05:21.875 050 12126.00 -106.15 54886.55 88888.00 2014-02-19 08:05:22.000 050 12125.95 -105.97 54886.62 88888.00 2014-02-19 08:05:22.125 050 12125.92 -105.83 54886.70 88888.00 2014-02-19 08:05:22.250 050 12125.85 -105.65 54886.72 88888.00 2014-02-19 08:05:22.375 050 12125.88 -105.53 54886.80 88888.00 2014-02-19 08:05:22.500 050 12125.88 -105.38 54886.90 88888.00 2014-02-19 08:05:22.625 050 12125.88 -105.22 54887.00 88888.00 2014-02-19 08:05:22.750 050 12125.83 -105.15 54887.05 88888.00 2014-02-19 08:05:22.875 050 12125.85 -105.03 54887.07 88888.00 2014-02-19 08:05:23.000 050 12125.92 -104.92 54887.12 88888.00 2014-02-19 08:05:23.125 050 12125.95 -104.85 54887.20 88888.00 2014-02-19 08:05:23.250 050 12125.92 -104.78 54887.28 88888.00 2014-02-19 08:05:23.375 050 12126.02 -104.75 54887.30 88888.00 2014-02-19 08:05:23.500 050 12126.12 -104.72 54887.30 88888.00 2014-02-19 08:05:23.625 050 12126.17 -104.70 54887.35 88888.00 2014-02-19 08:05:23.750 050 12126.30 -104.70 54887.40 88888.00 2014-02-19 08:05:23.875 050 12126.42 -104.70 54887.43 88888.00 2014-02-19 08:05:24.000 050 12126.48 -104.70 54887.43 88888.00 2014-02-19 08:05:24.125 050 12126.65 -104.70 54887.47 88888.00 2014-02-19 08:05:24.250 050 12126.80 -104.67 54887.50 88888.00 2014-02-19 08:05:24.375 050 12126.98 -104.67 54887.50 88888.00 2014-02-19 08:05:24.500 050 12127.10 -104.67 54887.53 88888.00 2014-02-19 08:05:24.625 050 12127.23 -104.72 54887.53 88888.00 2014-02-19 08:05:24.750 050 12127.42 -104.75 54887.53 88888.00 2014-02-19 08:05:24.875 050 12127.65 -104.75 54887.53 88888.00 2014-02-19 08:05:25.000 050 12127.90 -104.75 54887.47 88888.00 2014-02-19 08:05:25.125 050 12128.02 -104.72 54887.47 88888.00 2014-02-19 08:05:25.250 050 12128.27 -104.78 54887.43 88888.00 2014-02-19 08:05:25.375 050 12128.58 -104.75 54887.40 88888.00 2014-02-19 08:05:25.500 050 12128.77 -104.70 54887.40 88888.00 2014-02-19 08:05:25.625 050 12128.98 -104.67 54887.38 88888.00 2014-02-19 08:05:25.750 050 12129.15 -104.67 54887.30 88888.00 2014-02-19 08:05:25.875 050 12129.40 -104.67 54887.28 88888.00 2014-02-19 08:05:26.000 050 12129.45 -104.62 54887.25 88888.00 2014-02-19 08:05:26.125 050 12129.58 -104.58 54887.22 88888.00 2014-02-19 08:05:26.250 050 12129.73 -104.55 54887.22 88888.00 2014-02-19 08:05:26.375 050 12129.80 -104.53 54887.22 88888.00 2014-02-19 08:05:26.500 050 12129.80 -104.50 54887.22 88888.00 2014-02-19 08:05:26.625 050 12129.75 -104.47 54887.20 88888.00 2014-02-19 08:05:26.750 050 12129.80 -104.45 54887.20 88888.00 2014-02-19 08:05:26.875 050 12129.80 -104.42 54887.22 88888.00 2014-02-19 08:05:27.000 050 12129.70 -104.40 54887.22 88888.00 2014-02-19 08:05:27.125 050 12129.55 -104.38 54887.20 88888.00 2014-02-19 08:05:27.250 050 12129.42 -104.40 54887.20 88888.00 2014-02-19 08:05:27.375 050 12129.30 -104.38 54887.22 88888.00 2014-02-19 08:05:27.500 050 12129.17 -104.35 54887.28 88888.00 2014-02-19 08:05:27.625 050 12129.00 -104.38 54887.30 88888.00 2014-02-19 08:05:27.750 050 12128.77 -104.42 54887.28 88888.00 2014-02-19 08:05:27.875 050 12128.58 -104.45 54887.30 88888.00 2014-02-19 08:05:28.000 050 12128.38 -104.42 54887.32 88888.00 2014-02-19 08:05:28.125 050 12128.20 -104.38 54887.38 88888.00 2014-02-19 08:05:28.250 050 12128.08 -104.40 54887.43 88888.00 2014-02-19 08:05:28.375 050 12127.92 -104.38 54887.43 88888.00 2014-02-19 08:05:28.500 050 12127.75 -104.38 54887.45 88888.00 2014-02-19 08:05:28.625 050 12127.60 -104.33 54887.50 88888.00 2014-02-19 08:05:28.750 050 12127.45 -104.33 54887.53 88888.00 2014-02-19 08:05:28.875 050 12127.38 -104.30 54887.53 88888.00 2014-02-19 08:05:29.000 050 12127.27 -104.33 54887.55 88888.00 2014-02-19 08:05:29.125 050 12127.15 -104.28 54887.57 88888.00 2014-02-19 08:05:29.250 050 12127.02 -104.22 54887.60 88888.00 2014-02-19 08:05:29.375 050 12126.98 -104.20 54887.60 88888.00 2014-02-19 08:05:29.500 050 12126.95 -104.17 54887.60 88888.00 2014-02-19 08:05:29.625 050 12126.92 -104.20 54887.55 88888.00 2014-02-19 08:05:29.750 050 12126.90 -104.22 54887.57 88888.00 2014-02-19 08:05:29.875 050 12126.83 -104.28 54887.57 88888.00 2014-02-19 08:05:30.000 050 12126.73 -104.33 54887.62 88888.00 2014-02-19 08:05:30.125 050 12126.62 -104.42 54887.60 88888.00 2014-02-19 08:05:30.250 050 12126.52 -104.50 54887.62 88888.00 2014-02-19 08:05:30.375 050 12126.42 -104.55 54887.62 88888.00 2014-02-19 08:05:30.500 050 12126.40 -104.65 54887.62 88888.00 2014-02-19 08:05:30.625 050 12126.35 -104.72 54887.65 88888.00 2014-02-19 08:05:30.750 050 12126.30 -104.78 54887.68 88888.00 2014-02-19 08:05:30.875 050 12126.27 -104.78 54887.68 88888.00 2014-02-19 08:05:31.000 050 12126.27 -104.80 54887.68 88888.00 2014-02-19 08:05:31.125 050 12126.25 -104.80 54887.72 88888.00 2014-02-19 08:05:31.250 050 12126.12 -104.80 54887.75 88888.00 2014-02-19 08:05:31.375 050 12126.05 -104.75 54887.78 88888.00 2014-02-19 08:05:31.500 050 12125.98 -104.67 54887.82 88888.00 2014-02-19 08:05:31.625 050 12125.90 -104.60 54887.88 88888.00 2014-02-19 08:05:31.750 050 12125.83 -104.58 54887.93 88888.00 2014-02-19 08:05:31.875 050 12125.77 -104.45 54888.00 88888.00 2014-02-19 08:05:32.000 050 12125.65 -104.33 54888.07 88888.00 2014-02-19 08:05:32.125 050 12125.50 -104.20 54888.12 88888.00 2014-02-19 08:05:32.250 050 12125.33 -104.05 54888.22 88888.00 2014-02-19 08:05:32.375 050 12125.17 -103.90 54888.28 88888.00 2014-02-19 08:05:32.500 050 12124.98 -103.70 54888.35 88888.00 2014-02-19 08:05:32.625 050 12124.80 -103.50 54888.43 88888.00 2014-02-19 08:05:32.750 050 12124.70 -103.25 54888.50 88888.00 2014-02-19 08:05:32.875 050 12124.52 -103.05 54888.60 88888.00 2014-02-19 08:05:33.000 050 12124.38 -102.83 54888.65 88888.00 2014-02-19 08:05:33.125 050 12124.25 -102.60 54888.72 88888.00 2014-02-19 08:05:33.250 050 12124.20 -102.35 54888.78 88888.00 2014-02-19 08:05:33.375 050 12124.17 -102.20 54888.80 88888.00 2014-02-19 08:05:33.500 050 12124.10 -102.05 54888.85 88888.00 2014-02-19 08:05:33.625 050 12124.05 -101.92 54888.88 88888.00 2014-02-19 08:05:33.750 050 12124.02 -101.85 54888.90 88888.00 2014-02-19 08:05:33.875 050 12124.02 -101.78 54888.93 88888.00 2014-02-19 08:05:34.000 050 12124.00 -101.72 54888.93 88888.00 2014-02-19 08:05:34.125 050 12124.05 -101.67 54888.95 88888.00 2014-02-19 08:05:34.250 050 12124.10 -101.72 54889.00 88888.00 2014-02-19 08:05:34.375 050 12124.15 -101.75 54889.00 88888.00 2014-02-19 08:05:34.500 050 12124.17 -101.83 54888.97 88888.00 2014-02-19 08:05:34.625 050 12124.23 -101.95 54888.95 88888.00 2014-02-19 08:05:34.750 050 12124.27 -102.10 54888.95 88888.00 2014-02-19 08:05:34.875 050 12124.23 -102.25 54888.97 88888.00 2014-02-19 08:05:35.000 050 12124.15 -102.38 54888.97 88888.00 2014-02-19 08:05:35.125 050 12124.10 -102.50 54889.00 88888.00 2014-02-19 08:05:35.250 050 12124.08 -102.75 54888.97 88888.00 2014-02-19 08:05:35.375 050 12124.12 -102.90 54888.95 88888.00 2014-02-19 08:05:35.500 050 12124.17 -103.15 54888.95 88888.00 2014-02-19 08:05:35.625 050 12124.15 -103.28 54888.93 88888.00 2014-02-19 08:05:35.750 050 12124.15 -103.45 54888.95 88888.00 2014-02-19 08:05:35.875 050 12124.20 -103.65 54888.93 88888.00 2014-02-19 08:05:36.000 050 12124.30 -103.83 54888.90 88888.00 2014-02-19 08:05:36.125 050 12124.38 -103.90 54888.93 88888.00 2014-02-19 08:05:36.250 050 12124.40 -104.05 54888.97 88888.00 2014-02-19 08:05:36.375 050 12124.38 -104.15 54888.97 88888.00 2014-02-19 08:05:36.500 050 12124.27 -104.28 54888.95 88888.00 2014-02-19 08:05:36.625 050 12124.33 -104.30 54888.97 88888.00 2014-02-19 08:05:36.750 050 12124.40 -104.33 54889.03 88888.00 2014-02-19 08:05:36.875 050 12124.45 -104.33 54889.10 88888.00 2014-02-19 08:05:37.000 050 12124.52 -104.30 54889.12 88888.00 2014-02-19 08:05:37.125 050 12124.65 -104.22 54889.18 88888.00 2014-02-19 08:05:37.250 050 12124.58 -104.20 54889.22 88888.00 2014-02-19 08:05:37.375 050 12124.52 -104.15 54889.28 88888.00 2014-02-19 08:05:37.500 050 12124.58 -104.05 54889.30 88888.00 2014-02-19 08:05:37.625 050 12124.70 -103.97 54889.38 88888.00 2014-02-19 08:05:37.750 050 12124.70 -103.90 54889.43 88888.00 2014-02-19 08:05:37.875 050 12124.65 -103.90 54889.47 88888.00 2014-02-19 08:05:38.000 050 12124.60 -103.83 54889.55 88888.00 2014-02-19 08:05:38.125 050 12124.58 -103.72 54889.62 88888.00 2014-02-19 08:05:38.250 050 12124.55 -103.62 54889.70 88888.00 2014-02-19 08:05:38.375 050 12124.58 -103.55 54889.75 88888.00 2014-02-19 08:05:38.500 050 12124.55 -103.53 54889.80 88888.00 2014-02-19 08:05:38.625 050 12124.52 -103.47 54889.85 88888.00 2014-02-19 08:05:38.750 050 12124.62 -103.35 54889.95 88888.00 2014-02-19 08:05:38.875 050 12124.80 -103.28 54890.03 88888.00 2014-02-19 08:05:39.000 050 12124.85 -103.22 54890.07 88888.00 2014-02-19 08:05:39.125 050 12124.85 -103.17 54890.12 88888.00 2014-02-19 08:05:39.250 050 12124.98 -103.10 54890.25 88888.00 2014-02-19 08:05:39.375 050 12125.10 -102.97 54890.32 88888.00 2014-02-19 08:05:39.500 050 12125.20 -102.92 54890.40 88888.00 2014-02-19 08:05:39.625 050 12125.33 -102.85 54890.45 88888.00 2014-02-19 08:05:39.750 050 12125.40 -102.75 54890.53 88888.00 2014-02-19 08:05:39.875 050 12125.50 -102.62 54890.60 88888.00 2014-02-19 08:05:40.000 050 12125.58 -102.53 54890.70 88888.00 2014-02-19 08:05:40.125 050 12125.73 -102.47 54890.78 88888.00 2014-02-19 08:05:40.250 050 12125.88 -102.40 54890.88 88888.00 2014-02-19 08:05:40.375 050 12125.92 -102.33 54890.93 88888.00 2014-02-19 08:05:40.500 050 12126.02 -102.28 54891.00 88888.00 2014-02-19 08:05:40.625 050 12126.25 -102.15 54891.07 88888.00 2014-02-19 08:05:40.750 050 12126.42 -102.08 54891.15 88888.00 2014-02-19 08:05:40.875 050 12126.52 -102.03 54891.22 88888.00 2014-02-19 08:05:41.000 050 12126.65 -101.95 54891.30 88888.00 2014-02-19 08:05:41.125 050 12126.70 -101.92 54891.38 88888.00 2014-02-19 08:05:41.250 050 12126.80 -101.92 54891.47 88888.00 2014-02-19 08:05:41.375 050 12126.88 -101.90 54891.50 88888.00 2014-02-19 08:05:41.500 050 12126.95 -101.90 54891.57 88888.00 2014-02-19 08:05:41.625 050 12127.08 -101.85 54891.65 88888.00 2014-02-19 08:05:41.750 050 12127.20 -101.80 54891.72 88888.00 2014-02-19 08:05:41.875 050 12127.33 -101.80 54891.78 88888.00 2014-02-19 08:05:42.000 050 12127.38 -101.78 54891.82 88888.00 2014-02-19 08:05:42.125 050 12127.42 -101.78 54891.93 88888.00 2014-02-19 08:05:42.250 050 12127.48 -101.78 54892.00 88888.00 2014-02-19 08:05:42.375 050 12127.55 -101.75 54892.03 88888.00 2014-02-19 08:05:42.500 050 12127.62 -101.80 54892.07 88888.00 2014-02-19 08:05:42.625 050 12127.65 -101.85 54892.12 88888.00 2014-02-19 08:05:42.750 050 12127.75 -101.88 54892.20 88888.00 2014-02-19 08:05:42.875 050 12127.80 -101.90 54892.28 88888.00 2014-02-19 08:05:43.000 050 12127.75 -101.95 54892.35 88888.00 2014-02-19 08:05:43.125 050 12127.67 -101.97 54892.43 88888.00 2014-02-19 08:05:43.250 050 12127.65 -102.05 54892.55 88888.00 2014-02-19 08:05:43.375 050 12127.60 -102.10 54892.60 88888.00 2014-02-19 08:05:43.500 050 12127.48 -102.15 54892.68 88888.00 2014-02-19 08:05:43.625 050 12127.40 -102.20 54892.75 88888.00 2014-02-19 08:05:43.750 050 12127.42 -102.28 54892.78 88888.00 2014-02-19 08:05:43.875 050 12127.48 -102.33 54892.85 88888.00 2014-02-19 08:05:44.000 050 12127.48 -102.40 54892.88 88888.00 2014-02-19 08:05:44.125 050 12127.45 -102.45 54892.97 88888.00 2014-02-19 08:05:44.250 050 12127.42 -102.53 54893.05 88888.00 2014-02-19 08:05:44.375 050 12127.45 -102.53 54893.10 88888.00 2014-02-19 08:05:44.500 050 12127.50 -102.58 54893.18 88888.00 2014-02-19 08:05:44.625 050 12127.65 -102.62 54893.25 88888.00 2014-02-19 08:05:44.750 050 12127.77 -102.65 54893.22 88888.00 2014-02-19 08:05:44.875 050 12127.83 -102.67 54893.25 88888.00 2014-02-19 08:05:45.000 050 12128.00 -102.62 54893.32 88888.00 2014-02-19 08:05:45.125 050 12128.15 -102.62 54893.35 88888.00 2014-02-19 08:05:45.250 050 12128.33 -102.65 54893.35 88888.00 2014-02-19 08:05:45.375 050 12128.52 -102.60 54893.38 88888.00 2014-02-19 08:05:45.500 050 12128.80 -102.58 54893.40 88888.00 2014-02-19 08:05:45.625 050 12129.08 -102.50 54893.43 88888.00 2014-02-19 08:05:45.750 050 12129.25 -102.47 54893.45 88888.00 2014-02-19 08:05:45.875 050 12129.35 -102.45 54893.43 88888.00 2014-02-19 08:05:46.000 050 12129.60 -102.45 54893.40 88888.00 2014-02-19 08:05:46.125 050 12129.88 -102.42 54893.38 88888.00 2014-02-19 08:05:46.250 050 12130.23 -102.35 54893.40 88888.00 2014-02-19 08:05:46.375 050 12130.58 -102.35 54893.40 88888.00 2014-02-19 08:05:46.500 050 12130.83 -102.35 54893.40 88888.00 2014-02-19 08:05:46.625 050 12131.02 -102.38 54893.38 88888.00 2014-02-19 08:05:46.750 050 12131.25 -102.42 54893.30 88888.00 2014-02-19 08:05:46.875 050 12131.55 -102.42 54893.25 88888.00 2014-02-19 08:05:47.000 050 12131.85 -102.45 54893.22 88888.00 2014-02-19 08:05:47.125 050 12132.08 -102.47 54893.18 88888.00 2014-02-19 08:05:47.250 050 12132.38 -102.55 54893.15 88888.00 2014-02-19 08:05:47.375 050 12132.62 -102.60 54893.10 88888.00 2014-02-19 08:05:47.500 050 12132.85 -102.72 54893.05 88888.00 2014-02-19 08:05:47.625 050 12133.12 -102.85 54892.95 88888.00 2014-02-19 08:05:47.750 050 12133.38 -102.92 54892.90 88888.00 2014-02-19 08:05:47.875 050 12133.58 -102.97 54892.90 88888.00 2014-02-19 08:05:48.000 050 12133.73 -103.10 54892.85 88888.00 2014-02-19 08:05:48.125 050 12133.95 -103.17 54892.82 88888.00 2014-02-19 08:05:48.250 050 12134.15 -103.25 54892.78 88888.00 2014-02-19 08:05:48.375 050 12134.33 -103.33 54892.72 88888.00 2014-02-19 08:05:48.500 050 12134.38 -103.42 54892.70 88888.00 2014-02-19 08:05:48.625 050 12134.45 -103.53 54892.62 88888.00 2014-02-19 08:05:48.750 050 12134.50 -103.62 54892.60 88888.00 2014-02-19 08:05:48.875 050 12134.58 -103.78 54892.53 88888.00 2014-02-19 08:05:49.000 050 12134.55 -103.88 54892.50 88888.00 2014-02-19 08:05:49.125 050 12134.58 -103.95 54892.53 88888.00 2014-02-19 08:05:49.250 050 12134.62 -104.03 54892.53 88888.00 2014-02-19 08:05:49.375 050 12134.58 -104.10 54892.53 88888.00 2014-02-19 08:05:49.500 050 12134.52 -104.22 54892.47 88888.00 2014-02-19 08:05:49.625 050 12134.45 -104.30 54892.45 88888.00 2014-02-19 08:05:49.750 050 12134.38 -104.40 54892.47 88888.00 2014-02-19 08:05:49.875 050 12134.30 -104.42 54892.50 88888.00 2014-02-19 08:05:50.000 050 12134.17 -104.47 54892.53 88888.00 2014-02-19 08:05:50.125 050 12134.08 -104.55 54892.55 88888.00 2014-02-19 08:05:50.250 050 12133.95 -104.62 54892.57 88888.00 2014-02-19 08:05:50.375 050 12133.95 -104.65 54892.60 88888.00 2014-02-19 08:05:50.500 050 12133.83 -104.67 54892.65 88888.00 2014-02-19 08:05:50.625 050 12133.62 -104.67 54892.72 88888.00 2014-02-19 08:05:50.750 050 12133.52 -104.65 54892.78 88888.00 2014-02-19 08:05:50.875 050 12133.45 -104.62 54892.82 88888.00 2014-02-19 08:05:51.000 050 12133.35 -104.60 54892.90 88888.00 2014-02-19 08:05:51.125 050 12133.25 -104.53 54893.00 88888.00 2014-02-19 08:05:51.250 050 12133.15 -104.47 54893.05 88888.00 2014-02-19 08:05:51.375 050 12133.12 -104.40 54893.12 88888.00 2014-02-19 08:05:51.500 050 12133.00 -104.30 54893.25 88888.00 2014-02-19 08:05:51.625 050 12132.98 -104.15 54893.35 88888.00 2014-02-19 08:05:51.750 050 12133.00 -104.03 54893.45 88888.00 2014-02-19 08:05:51.875 050 12132.98 -103.90 54893.50 88888.00 2014-02-19 08:05:52.000 050 12132.98 -103.72 54893.55 88888.00 2014-02-19 08:05:52.125 050 12132.98 -103.50 54893.68 88888.00 2014-02-19 08:05:52.250 050 12132.95 -103.33 54893.75 88888.00 2014-02-19 08:05:52.375 050 12133.02 -103.15 54893.80 88888.00 2014-02-19 08:05:52.500 050 12133.10 -102.95 54893.88 88888.00 2014-02-19 08:05:52.625 050 12133.23 -102.67 54893.97 88888.00 2014-02-19 08:05:52.750 050 12133.35 -102.45 54894.03 88888.00 2014-02-19 08:05:52.875 050 12133.48 -102.25 54894.10 88888.00 2014-02-19 08:05:53.000 050 12133.58 -101.97 54894.15 88888.00 2014-02-19 08:05:53.125 050 12133.70 -101.75 54894.20 88888.00 2014-02-19 08:05:53.250 050 12133.85 -101.47 54894.25 88888.00 2014-02-19 08:05:53.375 050 12133.98 -101.30 54894.25 88888.00 2014-02-19 08:05:53.500 050 12134.08 -101.08 54894.32 88888.00 2014-02-19 08:05:53.625 050 12134.23 -100.83 54894.38 88888.00 2014-02-19 08:05:53.750 050 12134.40 -100.60 54894.45 88888.00 2014-02-19 08:05:53.875 050 12134.45 -100.35 54894.50 88888.00 2014-02-19 08:05:54.000 050 12134.50 -100.17 54894.47 88888.00 2014-02-19 08:05:54.125 050 12134.50 -100.03 54894.60 88888.00 2014-02-19 08:05:54.250 050 12134.55 -99.85 54894.70 88888.00 2014-02-19 08:05:54.375 050 12134.62 -99.75 54894.72 88888.00 2014-02-19 08:05:54.500 050 12134.62 -99.62 54894.75 88888.00 2014-02-19 08:05:54.625 050 12134.62 -99.53 54894.75 88888.00 2014-02-19 08:05:54.750 050 12134.65 -99.38 54894.78 88888.00 2014-02-19 08:05:54.875 050 12134.70 -99.25 54894.85 88888.00 2014-02-19 08:05:55.000 050 12134.77 -99.17 54894.90 88888.00 2014-02-19 08:05:55.125 050 12134.77 -99.10 54894.95 88888.00 2014-02-19 08:05:55.250 050 12134.83 -99.00 54895.00 88888.00 2014-02-19 08:05:55.375 050 12134.95 -98.90 54895.05 88888.00 2014-02-19 08:05:55.500 050 12134.98 -98.83 54895.10 88888.00 2014-02-19 08:05:55.625 050 12135.00 -98.75 54895.12 88888.00 2014-02-19 08:05:55.750 050 12135.05 -98.70 54895.15 88888.00 2014-02-19 08:05:55.875 050 12135.10 -98.65 54895.18 88888.00 2014-02-19 08:05:56.000 050 12135.15 -98.60 54895.20 88888.00 2014-02-19 08:05:56.125 050 12135.23 -98.53 54895.22 88888.00 2014-02-19 08:05:56.250 050 12135.38 -98.45 54895.25 88888.00 2014-02-19 08:05:56.375 050 12135.58 -98.38 54895.30 88888.00 2014-02-19 08:05:56.500 050 12135.60 -98.33 54895.30 88888.00 2014-02-19 08:05:56.625 050 12135.60 -98.30 54895.35 88888.00 2014-02-19 08:05:56.750 050 12135.65 -98.22 54895.35 88888.00 2014-02-19 08:05:56.875 050 12135.73 -98.17 54895.32 88888.00 2014-02-19 08:05:57.000 050 12135.85 -98.12 54895.35 88888.00 2014-02-19 08:05:57.125 050 12135.88 -98.08 54895.40 88888.00 2014-02-19 08:05:57.250 050 12135.85 -98.03 54895.45 88888.00 2014-02-19 08:05:57.375 050 12135.92 -97.97 54895.45 88888.00 2014-02-19 08:05:57.500 050 12135.92 -97.95 54895.50 88888.00 2014-02-19 08:05:57.625 050 12135.92 -97.88 54895.57 88888.00 2014-02-19 08:05:57.750 050 12135.90 -97.88 54895.60 88888.00 2014-02-19 08:05:57.875 050 12135.90 -97.90 54895.62 88888.00 2014-02-19 08:05:58.000 050 12135.88 -97.95 54895.62 88888.00 2014-02-19 08:05:58.125 050 12135.80 -97.92 54895.65 88888.00 2014-02-19 08:05:58.250 050 12135.60 -97.92 54895.70 88888.00 2014-02-19 08:05:58.375 050 12135.42 -97.92 54895.75 88888.00 2014-02-19 08:05:58.500 050 12135.33 -97.95 54895.78 88888.00 2014-02-19 08:05:58.625 050 12135.23 -98.03 54895.85 88888.00 2014-02-19 08:05:58.750 050 12135.15 -98.05 54895.90 88888.00 2014-02-19 08:05:58.875 050 12135.02 -98.15 54895.97 88888.00 2014-02-19 08:05:59.000 050 12134.88 -98.17 54896.03 88888.00 2014-02-19 08:05:59.125 050 12134.70 -98.25 54896.07 88888.00 2014-02-19 08:05:59.250 050 12134.62 -98.33 54896.12 88888.00 2014-02-19 08:05:59.375 050 12134.55 -98.35 54896.18 88888.00 2014-02-19 08:05:59.500 050 12134.40 -98.38 54896.22 88888.00 2014-02-19 08:05:59.625 050 12134.23 -98.40 54896.28 88888.00 2014-02-19 08:05:59.750 050 12134.02 -98.40 54896.35 88888.00 2014-02-19 08:05:59.875 050 12133.88 -98.42 54896.40 88888.00 2014-02-19 08:06:00.000 050 12133.75 -98.47 54896.43 88888.00 2014-02-19 08:06:00.125 050 12133.58 -98.47 54896.50 88888.00 2014-02-19 08:06:00.250 050 12133.48 -98.50 54896.60 88888.00 2014-02-19 08:06:00.375 050 12133.38 -98.47 54896.60 88888.00 2014-02-19 08:06:00.500 050 12133.23 -98.45 54896.68 88888.00 2014-02-19 08:06:00.625 050 12133.10 -98.42 54896.72 88888.00 2014-02-19 08:06:00.750 050 12133.08 -98.35 54896.80 88888.00 2014-02-19 08:06:00.875 050 12133.00 -98.28 54896.82 88888.00 2014-02-19 08:06:01.000 050 12132.95 -98.17 54896.88 88888.00 2014-02-19 08:06:01.125 050 12133.00 -98.12 54896.93 88888.00 2014-02-19 08:06:01.250 050 12133.00 -98.05 54896.93 88888.00 2014-02-19 08:06:01.375 050 12133.05 -97.97 54896.95 88888.00 2014-02-19 08:06:01.500 050 12133.12 -97.90 54896.97 88888.00 2014-02-19 08:06:01.625 050 12133.12 -97.83 54897.00 88888.00 2014-02-19 08:06:01.750 050 12133.17 -97.75 54897.03 88888.00 2014-02-19 08:06:01.875 050 12133.30 -97.72 54897.00 88888.00 2014-02-19 08:06:02.000 050 12133.35 -97.70 54896.97 88888.00 2014-02-19 08:06:02.125 050 12133.45 -97.65 54897.00 88888.00 2014-02-19 08:06:02.250 050 12133.55 -97.65 54897.00 88888.00 2014-02-19 08:06:02.375 050 12133.73 -97.62 54896.97 88888.00 2014-02-19 08:06:02.500 050 12133.88 -97.65 54896.95 88888.00 2014-02-19 08:06:02.625 050 12134.02 -97.72 54896.90 88888.00 2014-02-19 08:06:02.750 050 12134.12 -97.75 54896.88 88888.00 2014-02-19 08:06:02.875 050 12134.25 -97.83 54896.85 88888.00 2014-02-19 08:06:03.000 050 12134.40 -97.85 54896.85 88888.00 2014-02-19 08:06:03.125 050 12134.60 -97.97 54896.80 88888.00 2014-02-19 08:06:03.250 050 12134.88 -98.08 54896.75 88888.00 2014-02-19 08:06:03.375 050 12135.00 -98.12 54896.72 88888.00 2014-02-19 08:06:03.500 050 12135.08 -98.20 54896.70 88888.00 2014-02-19 08:06:03.625 050 12135.23 -98.28 54896.65 88888.00 2014-02-19 08:06:03.750 050 12135.33 -98.40 54896.60 88888.00 2014-02-19 08:06:03.875 050 12135.38 -98.53 54896.55 88888.00 2014-02-19 08:06:04.000 050 12135.42 -98.65 54896.50 88888.00 2014-02-19 08:06:04.125 050 12135.52 -98.80 54896.47 88888.00 2014-02-19 08:06:04.250 050 12135.62 -98.97 54896.43 88888.00 2014-02-19 08:06:04.375 050 12135.60 -99.10 54896.38 88888.00 2014-02-19 08:06:04.500 050 12135.62 -99.22 54896.32 88888.00 2014-02-19 08:06:04.625 050 12135.75 -99.35 54896.30 88888.00 2014-02-19 08:06:04.750 050 12135.83 -99.47 54896.25 88888.00 2014-02-19 08:06:04.875 050 12135.85 -99.62 54896.22 88888.00 2014-02-19 08:06:05.000 050 12135.85 -99.83 54896.15 88888.00 2014-02-19 08:06:05.125 050 12135.88 -99.95 54896.10 88888.00 2014-02-19 08:06:05.250 050 12135.92 -100.12 54896.07 88888.00 2014-02-19 08:06:05.375 050 12135.98 -100.22 54896.05 88888.00 2014-02-19 08:06:05.500 050 12135.92 -100.38 54896.03 88888.00 2014-02-19 08:06:05.625 050 12135.85 -100.58 54896.00 88888.00 2014-02-19 08:06:05.750 050 12135.80 -100.72 54895.97 88888.00 2014-02-19 08:06:05.875 050 12135.77 -100.85 54895.97 88888.00 2014-02-19 08:06:06.000 050 12135.75 -101.05 54896.00 88888.00 2014-02-19 08:06:06.125 050 12135.60 -101.22 54896.00 88888.00 2014-02-19 08:06:06.250 050 12135.48 -101.42 54896.03 88888.00 2014-02-19 08:06:06.375 050 12135.45 -101.53 54896.03 88888.00 2014-02-19 08:06:06.500 050 12135.38 -101.60 54896.05 88888.00 2014-02-19 08:06:06.625 050 12135.27 -101.67 54896.10 88888.00 2014-02-19 08:06:06.750 050 12135.15 -101.72 54896.15 88888.00 2014-02-19 08:06:06.875 050 12135.00 -101.78 54896.20 88888.00 2014-02-19 08:06:07.000 050 12134.80 -101.80 54896.25 88888.00 2014-02-19 08:06:07.125 050 12134.58 -101.72 54896.35 88888.00 2014-02-19 08:06:07.250 050 12134.35 -101.62 54896.45 88888.00 2014-02-19 08:06:07.375 050 12134.17 -101.58 54896.53 88888.00 2014-02-19 08:06:07.500 050 12134.00 -101.47 54896.60 88888.00 2014-02-19 08:06:07.625 050 12133.85 -101.30 54896.72 88888.00 2014-02-19 08:06:07.750 050 12133.65 -101.08 54896.82 88888.00 2014-02-19 08:06:07.875 050 12133.40 -100.85 54896.93 88888.00 2014-02-19 08:06:08.000 050 12133.17 -100.60 54897.03 88888.00 2014-02-19 08:06:08.125 050 12132.98 -100.28 54897.15 88888.00 2014-02-19 08:06:08.250 050 12132.80 -99.95 54897.25 88888.00 2014-02-19 08:06:08.375 050 12132.67 -99.67 54897.30 88888.00 2014-02-19 08:06:08.500 050 12132.45 -99.30 54897.45 88888.00 2014-02-19 08:06:08.625 050 12132.25 -98.95 54897.57 88888.00 2014-02-19 08:06:08.750 050 12132.12 -98.58 54897.68 88888.00 2014-02-19 08:06:08.875 050 12132.10 -98.28 54897.75 88888.00 2014-02-19 08:06:09.000 050 12132.10 -97.95 54897.85 88888.00 2014-02-19 08:06:09.125 050 12132.05 -97.58 54897.97 88888.00 2014-02-19 08:06:09.250 050 12131.98 -97.17 54898.00 88888.00 2014-02-19 08:06:09.375 050 12132.05 -96.90 54898.12 88888.00 2014-02-19 08:06:09.500 050 12132.15 -96.60 54898.18 88888.00 2014-02-19 08:06:09.625 050 12132.17 -96.30 54898.25 88888.00 2014-02-19 08:06:09.750 050 12132.23 -95.97 54898.30 88888.00 2014-02-19 08:06:09.875 050 12132.27 -95.70 54898.35 88888.00 2014-02-19 08:06:10.000 050 12132.38 -95.47 54898.38 88888.00 2014-02-19 08:06:10.125 050 12132.48 -95.25 54898.43 88888.00 2014-02-19 08:06:10.250 050 12132.60 -95.03 54898.43 88888.00 2014-02-19 08:06:10.375 050 12132.80 -94.88 54898.43 88888.00 2014-02-19 08:06:10.500 050 12132.90 -94.78 54898.43 88888.00 2014-02-19 08:06:10.625 050 12133.00 -94.70 54898.43 88888.00 2014-02-19 08:06:10.750 050 12133.15 -94.60 54898.43 88888.00 2014-02-19 08:06:10.875 050 12133.35 -94.53 54898.40 88888.00 2014-02-19 08:06:11.000 050 12133.60 -94.53 54898.38 88888.00 2014-02-19 08:06:11.125 050 12133.73 -94.58 54898.32 88888.00 2014-02-19 08:06:11.250 050 12133.85 -94.67 54898.28 88888.00 2014-02-19 08:06:11.375 050 12134.12 -94.72 54898.28 88888.00 2014-02-19 08:06:11.500 050 12134.45 -94.83 54898.22 88888.00 2014-02-19 08:06:11.625 050 12134.75 -94.95 54898.18 88888.00 2014-02-19 08:06:11.750 050 12135.00 -95.12 54898.12 88888.00 2014-02-19 08:06:11.875 050 12135.25 -95.35 54898.03 88888.00 2014-02-19 08:06:12.000 050 12135.58 -95.55 54897.93 88888.00 2014-02-19 08:06:12.125 050 12135.85 -95.78 54897.88 88888.00 2014-02-19 08:06:12.250 050 12136.08 -96.08 54897.78 88888.00 2014-02-19 08:06:12.375 050 12136.33 -96.33 54897.72 88888.00 2014-02-19 08:06:12.500 050 12136.65 -96.65 54897.62 88888.00 2014-02-19 08:06:12.625 050 12136.85 -96.95 54897.50 88888.00 2014-02-19 08:06:12.750 050 12137.05 -97.28 54897.40 88888.00 2014-02-19 08:06:12.875 050 12137.30 -97.58 54897.32 88888.00 2014-02-19 08:06:13.000 050 12137.58 -97.90 54897.22 88888.00 2014-02-19 08:06:13.125 050 12137.77 -98.20 54897.15 88888.00 2014-02-19 08:06:13.250 050 12137.98 -98.53 54897.05 88888.00 2014-02-19 08:06:13.375 050 12138.15 -98.78 54896.97 88888.00 2014-02-19 08:06:13.500 050 12138.30 -99.05 54896.90 88888.00 2014-02-19 08:06:13.625 050 12138.42 -99.30 54896.80 88888.00 2014-02-19 08:06:13.750 050 12138.62 -99.60 54896.72 88888.00 2014-02-19 08:06:13.875 050 12138.77 -99.85 54896.68 88888.00 2014-02-19 08:06:14.000 050 12138.90 -100.08 54896.57 88888.00 2014-02-19 08:06:14.125 050 12139.02 -100.30 54896.50 88888.00 2014-02-19 08:06:14.250 050 12139.17 -100.55 54896.40 88888.00 2014-02-19 08:06:14.375 050 12139.27 -100.67 54896.32 88888.00 2014-02-19 08:06:14.500 050 12139.33 -100.85 54896.22 88888.00 2014-02-19 08:06:14.625 050 12139.38 -100.95 54896.18 88888.00 2014-02-19 08:06:14.750 050 12139.45 -101.03 54896.10 88888.00 2014-02-19 08:06:14.875 050 12139.52 -101.08 54896.07 88888.00 2014-02-19 08:06:15.000 050 12139.55 -101.12 54896.00 88888.00 2014-02-19 08:06:15.125 050 12139.55 -101.17 54895.97 88888.00 2014-02-19 08:06:15.250 050 12139.62 -101.17 54895.90 88888.00 2014-02-19 08:06:15.375 050 12139.67 -101.15 54895.88 88888.00 2014-02-19 08:06:15.500 050 12139.67 -101.10 54895.80 88888.00 2014-02-19 08:06:15.625 050 12139.65 -101.10 54895.70 88888.00 2014-02-19 08:06:15.750 050 12139.62 -101.03 54895.68 88888.00 2014-02-19 08:06:15.875 050 12139.73 -100.92 54895.65 88888.00 2014-02-19 08:06:16.000 050 12139.83 -100.85 54895.57 88888.00 2014-02-19 08:06:16.125 050 12139.83 -100.72 54895.53 88888.00 2014-02-19 08:06:16.250 050 12139.70 -100.60 54895.47 88888.00 2014-02-19 08:06:16.375 050 12139.67 -100.47 54895.45 88888.00 2014-02-19 08:06:16.500 050 12139.67 -100.35 54895.40 88888.00 2014-02-19 08:06:16.625 050 12139.62 -100.22 54895.38 88888.00 2014-02-19 08:06:16.750 050 12139.58 -100.08 54895.35 88888.00 2014-02-19 08:06:16.875 050 12139.55 -99.95 54895.32 88888.00 2014-02-19 08:06:17.000 050 12139.50 -99.85 54895.30 88888.00 2014-02-19 08:06:17.125 050 12139.42 -99.72 54895.30 88888.00 2014-02-19 08:06:17.250 050 12139.33 -99.58 54895.28 88888.00 2014-02-19 08:06:17.375 050 12139.23 -99.45 54895.28 88888.00 2014-02-19 08:06:17.500 050 12139.12 -99.35 54895.28 88888.00 2014-02-19 08:06:17.625 050 12138.95 -99.22 54895.25 88888.00 2014-02-19 08:06:17.750 050 12138.75 -99.12 54895.25 88888.00 2014-02-19 08:06:17.875 050 12138.60 -99.03 54895.30 88888.00 2014-02-19 08:06:18.000 050 12138.55 -98.92 54895.32 88888.00 2014-02-19 08:06:18.125 050 12138.45 -98.83 54895.35 88888.00 2014-02-19 08:06:18.250 050 12138.20 -98.75 54895.43 88888.00 2014-02-19 08:06:18.375 050 12138.02 -98.67 54895.43 88888.00 2014-02-19 08:06:18.500 050 12137.88 -98.58 54895.47 88888.00 2014-02-19 08:06:18.625 050 12137.70 -98.47 54895.53 88888.00 2014-02-19 08:06:18.750 050 12137.52 -98.40 54895.60 88888.00 2014-02-19 08:06:18.875 050 12137.40 -98.28 54895.65 88888.00 2014-02-19 08:06:19.000 050 12137.25 -98.17 54895.65 88888.00 2014-02-19 08:06:19.125 050 12137.10 -98.12 54895.78 88888.00 2014-02-19 08:06:19.250 050 12136.90 -97.95 54895.93 88888.00 2014-02-19 08:06:19.375 050 12136.77 -97.83 54896.00 88888.00 2014-02-19 08:06:19.500 050 12136.60 -97.78 54896.07 88888.00 2014-02-19 08:06:19.625 050 12136.42 -97.67 54896.15 88888.00 2014-02-19 08:06:19.750 050 12136.25 -97.58 54896.28 88888.00 2014-02-19 08:06:19.875 050 12136.05 -97.47 54896.38 88888.00 2014-02-19 08:06:20.000 050 12135.95 -97.38 54896.47 88888.00 2014-02-19 08:06:20.125 050 12135.85 -97.22 54896.60 88888.00 2014-02-19 08:06:20.250 050 12135.70 -97.10 54896.72 88888.00 2014-02-19 08:06:20.375 050 12135.62 -96.97 54896.80 88888.00 2014-02-19 08:06:20.500 050 12135.52 -96.85 54896.90 88888.00 2014-02-19 08:06:20.625 050 12135.50 -96.70 54897.00 88888.00 2014-02-19 08:06:20.750 050 12135.55 -96.60 54897.07 88888.00 2014-02-19 08:06:20.875 050 12135.65 -96.47 54897.20 88888.00 2014-02-19 08:06:21.000 050 12135.58 -96.33 54897.30 88888.00 2014-02-19 08:06:21.125 050 12135.52 -96.20 54897.38 88888.00 2014-02-19 08:06:21.250 050 12135.50 -96.10 54897.47 88888.00 2014-02-19 08:06:21.375 050 12135.62 -96.03 54897.53 88888.00 2014-02-19 08:06:21.500 050 12135.77 -95.85 54897.62 88888.00 2014-02-19 08:06:21.625 050 12135.85 -95.72 54897.72 88888.00 2014-02-19 08:06:21.750 050 12135.95 -95.62 54897.80 88888.00 2014-02-19 08:06:21.875 050 12136.00 -95.50 54897.82 88888.00 2014-02-19 08:06:22.000 050 12136.10 -95.38 54897.90 88888.00 2014-02-19 08:06:22.125 050 12136.30 -95.28 54897.97 88888.00 2014-02-19 08:06:22.250 050 12136.40 -95.17 54898.00 88888.00 2014-02-19 08:06:22.375 050 12136.62 -95.10 54898.03 88888.00 2014-02-19 08:06:22.500 050 12136.80 -95.05 54898.05 88888.00 2014-02-19 08:06:22.625 050 12136.98 -95.00 54898.10 88888.00 2014-02-19 08:06:22.750 050 12137.17 -95.00 54898.10 88888.00 2014-02-19 08:06:22.875 050 12137.38 -94.97 54898.12 88888.00 2014-02-19 08:06:23.000 050 12137.60 -94.95 54898.12 88888.00 2014-02-19 08:06:23.125 050 12137.85 -94.97 54898.18 88888.00 2014-02-19 08:06:23.250 050 12138.10 -95.10 54898.15 88888.00 2014-02-19 08:06:23.375 050 12138.27 -95.17 54898.12 88888.00 2014-02-19 08:06:23.500 050 12138.48 -95.28 54898.10 88888.00 2014-02-19 08:06:23.625 050 12138.75 -95.40 54898.10 88888.00 2014-02-19 08:06:23.750 050 12139.08 -95.55 54898.05 88888.00 2014-02-19 08:06:23.875 050 12139.33 -95.70 54898.05 88888.00 2014-02-19 08:06:24.000 050 12139.62 -95.95 54898.03 88888.00 2014-02-19 08:06:24.125 050 12139.90 -96.17 54898.00 88888.00 2014-02-19 08:06:24.250 050 12140.10 -96.47 54897.97 88888.00 2014-02-19 08:06:24.375 050 12140.30 -96.67 54897.95 88888.00 2014-02-19 08:06:24.500 050 12140.52 -96.95 54897.93 88888.00 2014-02-19 08:06:24.625 050 12140.73 -97.30 54897.85 88888.00 2014-02-19 08:06:24.750 050 12140.88 -97.62 54897.85 88888.00 2014-02-19 08:06:24.875 050 12141.05 -97.95 54897.80 88888.00 2014-02-19 08:06:25.000 050 12141.27 -98.30 54897.78 88888.00 2014-02-19 08:06:25.125 050 12141.42 -98.62 54897.75 88888.00 2014-02-19 08:06:25.250 050 12141.58 -99.03 54897.72 88888.00 2014-02-19 08:06:25.375 050 12141.67 -99.28 54897.68 88888.00 2014-02-19 08:06:25.500 050 12141.77 -99.65 54897.62 88888.00 2014-02-19 08:06:25.625 050 12141.90 -99.97 54897.60 88888.00 2014-02-19 08:06:25.750 050 12142.08 -100.22 54897.57 88888.00 2014-02-19 08:06:25.875 050 12142.27 -100.47 54897.57 88888.00 2014-02-19 08:06:26.000 050 12142.42 -100.72 54897.55 88888.00 2014-02-19 08:06:26.125 050 12142.50 -100.95 54897.53 88888.00 2014-02-19 08:06:26.250 050 12142.60 -101.17 54897.50 88888.00 2014-02-19 08:06:26.375 050 12142.73 -101.28 54897.50 88888.00 2014-02-19 08:06:26.500 050 12142.85 -101.45 54897.53 88888.00 2014-02-19 08:06:26.625 050 12143.02 -101.58 54897.53 88888.00 2014-02-19 08:06:26.750 050 12143.20 -101.65 54897.53 88888.00 2014-02-19 08:06:26.875 050 12143.35 -101.67 54897.55 88888.00 2014-02-19 08:06:27.000 050 12143.50 -101.70 54897.55 88888.00 2014-02-19 08:06:27.125 050 12143.60 -101.75 54897.57 88888.00 2014-02-19 08:06:27.250 050 12143.73 -101.67 54897.62 88888.00 2014-02-19 08:06:27.375 050 12143.90 -101.60 54897.70 88888.00 2014-02-19 08:06:27.500 050 12143.92 -101.53 54897.70 88888.00 2014-02-19 08:06:27.625 050 12143.88 -101.40 54897.75 88888.00 2014-02-19 08:06:27.750 050 12143.83 -101.22 54897.85 88888.00 2014-02-19 08:06:27.875 050 12143.83 -101.03 54897.95 88888.00 2014-02-19 08:06:28.000 050 12143.85 -100.78 54898.03 88888.00 2014-02-19 08:06:28.125 050 12143.80 -100.50 54898.15 88888.00 2014-02-19 08:06:28.250 050 12143.67 -100.20 54898.25 88888.00 2014-02-19 08:06:28.375 050 12143.60 -99.97 54898.30 88888.00 2014-02-19 08:06:28.500 050 12143.52 -99.70 54898.40 88888.00 2014-02-19 08:06:28.625 050 12143.40 -99.35 54898.47 88888.00 2014-02-19 08:06:28.750 050 12143.25 -99.00 54898.57 88888.00 2014-02-19 08:06:28.875 050 12143.12 -98.65 54898.70 88888.00 2014-02-19 08:06:29.000 050 12143.02 -98.28 54898.75 88888.00 2014-02-19 08:06:29.125 050 12142.80 -97.88 54898.88 88888.00 2014-02-19 08:06:29.250 050 12142.67 -97.45 54899.00 88888.00 2014-02-19 08:06:29.375 050 12142.58 -97.08 54899.10 88888.00 2014-02-19 08:06:29.500 050 12142.40 -96.75 54899.20 88888.00 2014-02-19 08:06:29.625 050 12142.25 -96.40 54899.28 88888.00 2014-02-19 08:06:29.750 050 12142.08 -96.03 54899.35 88888.00 2014-02-19 08:06:29.875 050 12141.92 -95.78 54899.40 88888.00 2014-02-19 08:06:30.000 050 12141.85 -95.53 54899.45 88888.00 2014-02-19 08:06:30.125 050 12141.77 -95.25 54899.55 88888.00 2014-02-19 08:06:30.250 050 12141.60 -95.00 54899.65 88888.00 2014-02-19 08:06:30.375 050 12141.50 -94.80 54899.70 88888.00 2014-02-19 08:06:30.500 050 12141.38 -94.62 54899.75 88888.00 2014-02-19 08:06:30.625 050 12141.33 -94.47 54899.78 88888.00 2014-02-19 08:06:30.750 050 12141.33 -94.35 54899.80 88888.00 2014-02-19 08:06:30.875 050 12141.27 -94.30 54899.82 88888.00 2014-02-19 08:06:31.000 050 12141.27 -94.22 54899.90 88888.00 2014-02-19 08:06:31.125 050 12141.35 -94.15 54899.97 88888.00 2014-02-19 08:06:31.250 050 12141.38 -94.12 54900.00 88888.00 2014-02-19 08:06:31.375 050 12141.40 -94.15 54899.97 88888.00 2014-02-19 08:06:31.500 050 12141.42 -94.12 54899.95 88888.00 2014-02-19 08:06:31.625 050 12141.52 -94.10 54900.00 88888.00 2014-02-19 08:06:31.750 050 12141.62 -94.08 54900.00 88888.00 2014-02-19 08:06:31.875 050 12141.70 -94.10 54900.00 88888.00 2014-02-19 08:06:32.000 050 12141.83 -94.10 54900.00 88888.00 2014-02-19 08:06:32.125 050 12141.95 -94.12 54900.00 88888.00 2014-02-19 08:06:32.250 050 12142.08 -94.20 54900.00 88888.00 2014-02-19 08:06:32.375 050 12142.25 -94.25 54899.95 88888.00 2014-02-19 08:06:32.500 050 12142.40 -94.25 54899.95 88888.00 2014-02-19 08:06:32.625 050 12142.58 -94.28 54899.95 88888.00 2014-02-19 08:06:32.750 050 12142.75 -94.33 54899.95 88888.00 2014-02-19 08:06:32.875 050 12142.90 -94.40 54899.90 88888.00 2014-02-19 08:06:33.000 050 12142.98 -94.50 54899.82 88888.00 2014-02-19 08:06:33.125 050 12143.10 -94.58 54899.80 88888.00 2014-02-19 08:06:33.250 050 12143.23 -94.72 54899.78 88888.00 2014-02-19 08:06:33.375 050 12143.42 -94.88 54899.72 88888.00 2014-02-19 08:06:33.500 050 12143.58 -95.05 54899.68 88888.00 2014-02-19 08:06:33.625 050 12143.75 -95.20 54899.65 88888.00 2014-02-19 08:06:33.750 050 12143.90 -95.40 54899.62 88888.00 2014-02-19 08:06:33.875 050 12144.00 -95.60 54899.55 88888.00 2014-02-19 08:06:34.000 050 12144.12 -95.88 54899.45 88888.00 2014-02-19 08:06:34.125 050 12144.33 -96.03 54899.43 88888.00 2014-02-19 08:06:34.250 050 12144.58 -96.33 54899.40 88888.00 2014-02-19 08:06:34.375 050 12144.77 -96.47 54899.35 88888.00 2014-02-19 08:06:34.500 050 12144.95 -96.70 54899.30 88888.00 2014-02-19 08:06:34.625 050 12145.12 -96.90 54899.25 88888.00 2014-02-19 08:06:34.750 050 12145.30 -97.15 54899.18 88888.00 2014-02-19 08:06:34.875 050 12145.52 -97.35 54899.12 88888.00 2014-02-19 08:06:35.000 050 12145.65 -97.58 54899.07 88888.00 2014-02-19 08:06:35.125 050 12145.75 -97.80 54899.00 88888.00 2014-02-19 08:06:35.250 050 12145.90 -98.03 54898.95 88888.00 2014-02-19 08:06:35.375 050 12146.05 -98.17 54898.90 88888.00 2014-02-19 08:06:35.500 050 12146.17 -98.35 54898.82 88888.00 2014-02-19 08:06:35.625 050 12146.25 -98.50 54898.80 88888.00 2014-02-19 08:06:35.750 050 12146.35 -98.67 54898.78 88888.00 2014-02-19 08:06:35.875 050 12146.45 -98.75 54898.70 88888.00 2014-02-19 08:06:36.000 050 12146.62 -98.88 54898.72 88888.00 2014-02-19 08:06:36.125 050 12146.80 -98.92 54898.70 88888.00 2014-02-19 08:06:36.250 050 12146.88 -99.00 54898.65 88888.00 2014-02-19 08:06:36.375 050 12146.95 -99.00 54898.65 88888.00 2014-02-19 08:06:36.500 050 12147.05 -99.00 54898.62 88888.00 2014-02-19 08:06:36.625 050 12147.15 -98.95 54898.65 88888.00 2014-02-19 08:06:36.750 050 12147.20 -98.88 54898.62 88888.00 2014-02-19 08:06:36.875 050 12147.23 -98.80 54898.65 88888.00 2014-02-19 08:06:37.000 050 12147.23 -98.72 54898.68 88888.00 2014-02-19 08:06:37.125 050 12147.25 -98.58 54898.72 88888.00 2014-02-19 08:06:37.250 050 12147.33 -98.38 54898.78 88888.00 2014-02-19 08:06:37.375 050 12147.30 -98.20 54898.80 88888.00 2014-02-19 08:06:37.500 050 12147.25 -97.95 54898.82 88888.00 2014-02-19 08:06:37.625 050 12147.25 -97.65 54898.90 88888.00 2014-02-19 08:06:37.750 050 12147.23 -97.30 54899.00 88888.00 2014-02-19 08:06:37.875 050 12147.20 -97.00 54899.10 88888.00 2014-02-19 08:06:38.000 050 12147.17 -96.67 54899.15 88888.00 2014-02-19 08:06:38.125 050 12147.10 -96.28 54899.22 88888.00 2014-02-19 08:06:38.250 050 12147.00 -95.85 54899.30 88888.00 2014-02-19 08:06:38.375 050 12147.00 -95.53 54899.38 88888.00 2014-02-19 08:06:38.500 050 12146.90 -95.15 54899.47 88888.00 2014-02-19 08:06:38.625 050 12146.80 -94.75 54899.55 88888.00 2014-02-19 08:06:38.750 050 12146.67 -94.40 54899.65 88888.00 2014-02-19 08:06:38.875 050 12146.55 -94.03 54899.72 88888.00 2014-02-19 08:06:39.000 050 12146.42 -93.65 54899.82 88888.00 2014-02-19 08:06:39.125 050 12146.33 -93.35 54899.95 88888.00 2014-02-19 08:06:39.250 050 12146.15 -93.00 54900.00 88888.00 2014-02-19 08:06:39.375 050 12146.08 -92.70 54900.07 88888.00 2014-02-19 08:06:39.500 050 12145.88 -92.38 54900.15 88888.00 2014-02-19 08:06:39.625 050 12145.80 -92.15 54900.22 88888.00 2014-02-19 08:06:39.750 050 12145.70 -91.92 54900.22 88888.00 2014-02-19 08:06:39.875 050 12145.60 -91.70 54900.30 88888.00 2014-02-19 08:06:40.000 050 12145.48 -91.53 54900.35 88888.00 2014-02-19 08:06:40.125 050 12145.38 -91.35 54900.38 88888.00 2014-02-19 08:06:40.250 050 12145.27 -91.20 54900.45 88888.00 2014-02-19 08:06:40.375 050 12145.20 -91.08 54900.47 88888.00 2014-02-19 08:06:40.500 050 12145.05 -91.00 54900.50 88888.00 2014-02-19 08:06:40.625 050 12144.92 -90.92 54900.50 88888.00 2014-02-19 08:06:40.750 050 12144.83 -90.83 54900.50 88888.00 2014-02-19 08:06:40.875 050 12144.80 -90.83 54900.53 88888.00 2014-02-19 08:06:41.000 050 12144.75 -90.78 54900.55 88888.00 2014-02-19 08:06:41.125 050 12144.73 -90.80 54900.55 88888.00 2014-02-19 08:06:41.250 050 12144.70 -90.85 54900.53 88888.00 2014-02-19 08:06:41.375 050 12144.70 -90.88 54900.53 88888.00 2014-02-19 08:06:41.500 050 12144.70 -90.97 54900.47 88888.00 2014-02-19 08:06:41.625 050 12144.80 -91.08 54900.45 88888.00 2014-02-19 08:06:41.750 050 12144.85 -91.17 54900.45 88888.00 2014-02-19 08:06:41.875 050 12144.83 -91.35 54900.38 88888.00 2014-02-19 08:06:42.000 050 12144.80 -91.53 54900.38 88888.00 2014-02-19 08:06:42.125 050 12144.85 -91.70 54900.35 88888.00 2014-02-19 08:06:42.250 050 12144.90 -91.92 54900.32 88888.00 2014-02-19 08:06:42.375 050 12144.95 -92.10 54900.30 88888.00 2014-02-19 08:06:42.500 050 12144.95 -92.33 54900.28 88888.00 2014-02-19 08:06:42.625 050 12145.08 -92.53 54900.22 88888.00 2014-02-19 08:06:42.750 050 12145.25 -92.75 54900.20 88888.00 2014-02-19 08:06:42.875 050 12145.30 -92.97 54900.18 88888.00 2014-02-19 08:06:43.000 050 12145.35 -93.25 54900.15 88888.00 2014-02-19 08:06:43.125 050 12145.40 -93.50 54900.15 88888.00 2014-02-19 08:06:43.250 050 12145.42 -93.75 54900.12 88888.00 2014-02-19 08:06:43.375 050 12145.45 -93.95 54900.10 88888.00 2014-02-19 08:06:43.500 050 12145.50 -94.17 54900.10 88888.00 2014-02-19 08:06:43.625 050 12145.52 -94.30 54900.12 88888.00 2014-02-19 08:06:43.750 050 12145.48 -94.45 54900.15 88888.00 2014-02-19 08:06:43.875 050 12145.42 -94.60 54900.18 88888.00 2014-02-19 08:06:44.000 050 12145.35 -94.62 54900.20 88888.00 2014-02-19 08:06:44.125 050 12145.30 -94.67 54900.22 88888.00 2014-02-19 08:06:44.250 050 12145.23 -94.67 54900.30 88888.00 2014-02-19 08:06:44.375 050 12145.12 -94.67 54900.35 88888.00 2014-02-19 08:06:44.500 050 12144.98 -94.62 54900.43 88888.00 2014-02-19 08:06:44.625 050 12144.83 -94.55 54900.47 88888.00 2014-02-19 08:06:44.750 050 12144.67 -94.42 54900.57 88888.00 2014-02-19 08:06:44.875 050 12144.48 -94.28 54900.68 88888.00 2014-02-19 08:06:45.000 050 12144.27 -94.12 54900.75 88888.00 2014-02-19 08:06:45.125 050 12144.10 -93.95 54900.85 88888.00 2014-02-19 08:06:45.250 050 12143.85 -93.72 54901.03 88888.00 2014-02-19 08:06:45.375 050 12143.65 -93.58 54901.10 88888.00 2014-02-19 08:06:45.500 050 12143.30 -93.33 54901.18 88888.00 2014-02-19 08:06:45.625 050 12143.00 -93.00 54901.30 88888.00 2014-02-19 08:06:45.750 050 12142.65 -92.75 54901.43 88888.00 2014-02-19 08:06:45.875 050 12142.27 -92.45 54901.53 88888.00 2014-02-19 08:06:46.000 050 12141.95 -92.17 54901.60 88888.00 2014-02-19 08:06:46.125 050 12141.60 -91.88 54901.72 88888.00 2014-02-19 08:06:46.250 050 12141.30 -91.50 54901.85 88888.00 2014-02-19 08:06:46.375 050 12141.02 -91.22 54901.93 88888.00 2014-02-19 08:06:46.500 050 12140.75 -90.92 54902.03 88888.00 2014-02-19 08:06:46.625 050 12140.50 -90.58 54902.15 88888.00 2014-02-19 08:06:46.750 050 12140.27 -90.28 54902.20 88888.00 2014-02-19 08:06:46.875 050 12140.08 -90.00 54902.28 88888.00 2014-02-19 08:06:47.000 050 12139.90 -89.70 54902.30 88888.00 2014-02-19 08:06:47.125 050 12139.73 -89.45 54902.40 88888.00 2014-02-19 08:06:47.250 050 12139.55 -89.15 54902.47 88888.00 2014-02-19 08:06:47.375 050 12139.45 -88.92 54902.53 88888.00 2014-02-19 08:06:47.500 050 12139.33 -88.75 54902.60 88888.00 2014-02-19 08:06:47.625 050 12139.17 -88.60 54902.62 88888.00 2014-02-19 08:06:47.750 050 12139.05 -88.47 54902.65 88888.00 2014-02-19 08:06:47.875 050 12138.95 -88.35 54902.68 88888.00 2014-02-19 08:06:48.000 050 12138.98 -88.20 54902.70 88888.00 2014-02-19 08:06:48.125 050 12138.95 -88.12 54902.75 88888.00 2014-02-19 08:06:48.250 050 12138.85 -88.12 54902.70 88888.00 2014-02-19 08:06:48.375 050 12138.85 -88.10 54902.70 88888.00 2014-02-19 08:06:48.500 050 12138.90 -88.10 54902.70 88888.00 2014-02-19 08:06:48.625 050 12138.98 -88.17 54902.68 88888.00 2014-02-19 08:06:48.750 050 12139.08 -88.28 54902.62 88888.00 2014-02-19 08:06:48.875 050 12139.17 -88.42 54902.57 88888.00 2014-02-19 08:06:49.000 050 12139.33 -88.60 54902.53 88888.00 2014-02-19 08:06:49.125 050 12139.50 -88.72 54902.47 88888.00 2014-02-19 08:06:49.250 050 12139.70 -88.95 54902.43 88888.00 2014-02-19 08:06:49.375 050 12139.90 -89.15 54902.35 88888.00 2014-02-19 08:06:49.500 050 12140.08 -89.40 54902.28 88888.00 2014-02-19 08:06:49.625 050 12140.35 -89.65 54902.25 88888.00 2014-02-19 08:06:49.750 050 12140.67 -89.95 54902.12 88888.00 2014-02-19 08:06:49.875 050 12140.88 -90.25 54902.05 88888.00 2014-02-19 08:06:50.000 050 12141.20 -90.53 54901.95 88888.00 2014-02-19 08:06:50.125 050 12141.48 -90.85 54901.88 88888.00 2014-02-19 08:06:50.250 050 12141.70 -91.20 54901.78 88888.00 2014-02-19 08:06:50.375 050 12142.00 -91.50 54901.70 88888.00 2014-02-19 08:06:50.500 050 12142.40 -91.85 54901.62 88888.00 2014-02-19 08:06:50.625 050 12142.77 -92.15 54901.55 88888.00 2014-02-19 08:06:50.750 050 12143.10 -92.47 54901.45 88888.00 2014-02-19 08:06:50.875 050 12143.38 -92.78 54901.35 88888.00 2014-02-19 08:06:51.000 050 12143.73 -93.08 54901.28 88888.00 2014-02-19 08:06:51.125 050 12144.02 -93.42 54901.25 88888.00 2014-02-19 08:06:51.250 050 12144.15 -93.72 54901.18 88888.00 2014-02-19 08:06:51.375 050 12144.30 -93.92 54901.12 88888.00 2014-02-19 08:06:51.500 050 12144.60 -94.17 54901.07 88888.00 2014-02-19 08:06:51.625 050 12144.80 -94.42 54901.03 88888.00 2014-02-19 08:06:51.750 050 12144.90 -94.72 54900.97 88888.00 2014-02-19 08:06:51.875 050 12144.98 -94.92 54900.95 88888.00 2014-02-19 08:06:52.000 050 12145.08 -95.10 54900.95 88888.00 2014-02-19 08:06:52.125 050 12145.17 -95.25 54900.97 88888.00 2014-02-19 08:06:52.250 050 12145.15 -95.42 54900.97 88888.00 2014-02-19 08:06:52.375 050 12145.20 -95.53 54900.95 88888.00 2014-02-19 08:06:52.500 050 12145.25 -95.60 54900.95 88888.00 2014-02-19 08:06:52.625 050 12145.15 -95.65 54900.95 88888.00 2014-02-19 08:06:52.750 050 12145.08 -95.67 54901.00 88888.00 2014-02-19 08:06:52.875 050 12145.08 -95.58 54901.03 88888.00 2014-02-19 08:06:53.000 050 12145.02 -95.50 54901.03 88888.00 2014-02-19 08:06:53.125 050 12144.90 -95.40 54901.05 88888.00 2014-02-19 08:06:53.250 050 12144.75 -95.22 54901.15 88888.00 2014-02-19 08:06:53.375 050 12144.75 -95.03 54901.18 88888.00 2014-02-19 08:06:53.500 050 12144.67 -94.78 54901.22 88888.00 2014-02-19 08:06:53.625 050 12144.55 -94.47 54901.30 88888.00 2014-02-19 08:06:53.750 050 12144.45 -94.17 54901.38 88888.00 2014-02-19 08:06:53.875 050 12144.35 -93.85 54901.43 88888.00 2014-02-19 08:06:54.000 050 12144.23 -93.53 54901.43 88888.00 2014-02-19 08:06:54.125 050 12144.12 -93.15 54901.47 88888.00 2014-02-19 08:06:54.250 050 12144.08 -92.65 54901.57 88888.00 2014-02-19 08:06:54.375 050 12144.05 -92.30 54901.60 88888.00 2014-02-19 08:06:54.500 050 12144.10 -91.92 54901.62 88888.00 2014-02-19 08:06:54.625 050 12144.10 -91.47 54901.65 88888.00 2014-02-19 08:06:54.750 050 12144.12 -91.03 54901.70 88888.00 2014-02-19 08:06:54.875 050 12144.20 -90.58 54901.78 88888.00 2014-02-19 08:06:55.000 050 12144.35 -90.22 54901.82 88888.00 2014-02-19 08:06:55.125 050 12144.50 -89.83 54901.85 88888.00 2014-02-19 08:06:55.250 050 12144.55 -89.40 54901.88 88888.00 2014-02-19 08:06:55.375 050 12144.67 -89.10 54901.90 88888.00 2014-02-19 08:06:55.500 050 12144.80 -88.85 54901.93 88888.00 2014-02-19 08:06:55.625 050 12144.92 -88.60 54901.95 88888.00 2014-02-19 08:06:55.750 050 12145.08 -88.40 54901.97 88888.00 2014-02-19 08:06:55.875 050 12145.25 -88.22 54901.97 88888.00 2014-02-19 08:06:56.000 050 12145.48 -88.10 54901.95 88888.00 2014-02-19 08:06:56.125 050 12145.65 -88.00 54902.00 88888.00 2014-02-19 08:06:56.250 050 12145.80 -87.97 54901.97 88888.00 2014-02-19 08:06:56.375 050 12146.02 -87.95 54901.95 88888.00 2014-02-19 08:06:56.500 050 12146.17 -87.97 54901.93 88888.00 2014-02-19 08:06:56.625 050 12146.33 -88.03 54901.95 88888.00 2014-02-19 08:06:56.750 050 12146.45 -88.12 54901.93 88888.00 2014-02-19 08:06:56.875 050 12146.67 -88.22 54901.90 88888.00 2014-02-19 08:06:57.000 050 12146.88 -88.38 54901.90 88888.00 2014-02-19 08:06:57.125 050 12146.95 -88.50 54901.90 88888.00 2014-02-19 08:06:57.250 050 12147.08 -88.67 54901.88 88888.00 2014-02-19 08:06:57.375 050 12147.20 -88.80 54901.80 88888.00 2014-02-19 08:06:57.500 050 12147.27 -88.95 54901.78 88888.00 2014-02-19 08:06:57.625 050 12147.40 -89.10 54901.78 88888.00 2014-02-19 08:06:57.750 050 12147.45 -89.20 54901.78 88888.00 2014-02-19 08:06:57.875 050 12147.52 -89.35 54901.75 88888.00 2014-02-19 08:06:58.000 050 12147.60 -89.47 54901.75 88888.00 2014-02-19 08:06:58.125 050 12147.65 -89.55 54901.75 88888.00 2014-02-19 08:06:58.250 050 12147.65 -89.65 54901.72 88888.00 2014-02-19 08:06:58.375 050 12147.67 -89.70 54901.70 88888.00 2014-02-19 08:06:58.500 050 12147.60 -89.80 54901.65 88888.00 2014-02-19 08:06:58.625 050 12147.67 -89.85 54901.65 88888.00 2014-02-19 08:06:58.750 050 12147.70 -89.90 54901.62 88888.00 2014-02-19 08:06:58.875 050 12147.70 -89.90 54901.55 88888.00 2014-02-19 08:06:59.000 050 12147.75 -89.90 54901.50 88888.00 2014-02-19 08:06:59.125 050 12147.77 -89.88 54901.47 88888.00 2014-02-19 08:06:59.250 050 12147.70 -89.88 54901.47 88888.00 2014-02-19 08:06:59.375 050 12147.73 -89.83 54901.45 88888.00 2014-02-19 08:06:59.500 050 12147.77 -89.75 54901.40 88888.00 2014-02-19 08:06:59.625 050 12147.85 -89.67 54901.35 88888.00 2014-02-19 08:06:59.750 050 12147.90 -89.55 54901.32 88888.00 2014-02-19 08:06:59.875 050 12147.92 -89.45 54901.28 88888.00 2014-02-19 08:07:00.000 050 12147.95 -89.38 54901.18 88888.00 2014-02-19 08:07:00.125 050 12147.95 -89.28 54901.15 88888.00 2014-02-19 08:07:00.250 050 12148.05 -89.17 54901.12 88888.00 2014-02-19 08:07:00.375 050 12148.15 -89.08 54901.07 88888.00 2014-02-19 08:07:00.500 050 12148.15 -89.00 54901.03 88888.00 2014-02-19 08:07:00.625 050 12148.17 -89.00 54900.95 88888.00 2014-02-19 08:07:00.750 050 12148.25 -88.95 54900.93 88888.00 2014-02-19 08:07:00.875 050 12148.35 -88.88 54900.88 88888.00 2014-02-19 08:07:01.000 050 12148.45 -88.88 54900.82 88888.00 2014-02-19 08:07:01.125 050 12148.52 -88.88 54900.80 88888.00 2014-02-19 08:07:01.250 050 12148.60 -88.95 54900.75 88888.00 2014-02-19 08:07:01.375 050 12148.67 -88.97 54900.72 88888.00 2014-02-19 08:07:01.500 050 12148.73 -89.03 54900.70 88888.00 2014-02-19 08:07:01.625 050 12148.85 -89.05 54900.68 88888.00 2014-02-19 08:07:01.750 050 12148.98 -89.12 54900.70 88888.00 2014-02-19 08:07:01.875 050 12149.10 -89.17 54900.68 88888.00 2014-02-19 08:07:02.000 050 12149.17 -89.25 54900.65 88888.00 2014-02-19 08:07:02.125 050 12149.23 -89.28 54900.68 88888.00 2014-02-19 08:07:02.250 050 12149.27 -89.25 54900.65 88888.00 2014-02-19 08:07:02.375 050 12149.40 -89.25 54900.70 88888.00 2014-02-19 08:07:02.500 050 12149.45 -89.20 54900.70 88888.00 2014-02-19 08:07:02.625 050 12149.52 -89.17 54900.78 88888.00 2014-02-19 08:07:02.750 050 12149.52 -89.12 54900.82 88888.00 2014-02-19 08:07:02.875 050 12149.52 -89.03 54900.82 88888.00 2014-02-19 08:07:03.000 050 12149.52 -88.90 54900.85 88888.00 2014-02-19 08:07:03.125 050 12149.55 -88.75 54900.93 88888.00 2014-02-19 08:07:03.250 050 12149.50 -88.60 54901.00 88888.00 2014-02-19 08:07:03.375 050 12149.48 -88.45 54901.03 88888.00 2014-02-19 08:07:03.500 050 12149.40 -88.25 54901.07 88888.00 2014-02-19 08:07:03.625 050 12149.30 -88.03 54901.15 88888.00 2014-02-19 08:07:03.750 050 12149.30 -87.78 54901.20 88888.00 2014-02-19 08:07:03.875 050 12149.30 -87.53 54901.25 88888.00 2014-02-19 08:07:04.000 050 12149.30 -87.25 54901.30 88888.00 2014-02-19 08:07:04.125 050 12149.27 -87.00 54901.35 88888.00 2014-02-19 08:07:04.250 050 12149.20 -86.67 54901.40 88888.00 2014-02-19 08:07:04.375 050 12149.20 -86.42 54901.47 88888.00 2014-02-19 08:07:04.500 050 12149.15 -86.17 54901.50 88888.00 2014-02-19 08:07:04.625 050 12149.10 -85.90 54901.57 88888.00 2014-02-19 08:07:04.750 050 12149.12 -85.60 54901.60 88888.00 2014-02-19 08:07:04.875 050 12149.12 -85.38 54901.62 88888.00 2014-02-19 08:07:05.000 050 12149.12 -85.12 54901.65 88888.00 2014-02-19 08:07:05.125 050 12149.12 -84.90 54901.72 88888.00 2014-02-19 08:07:05.250 050 12149.12 -84.67 54901.80 88888.00 2014-02-19 08:07:05.375 050 12149.15 -84.47 54901.80 88888.00 2014-02-19 08:07:05.500 050 12149.15 -84.28 54901.85 88888.00 2014-02-19 08:07:05.625 050 12149.25 -84.10 54901.88 88888.00 2014-02-19 08:07:05.750 050 12149.30 -83.97 54901.88 88888.00 2014-02-19 08:07:05.875 050 12149.38 -83.85 54901.93 88888.00 2014-02-19 08:07:06.000 050 12149.38 -83.72 54901.93 88888.00 2014-02-19 08:07:06.125 050 12149.48 -83.62 54901.97 88888.00 2014-02-19 08:07:06.250 050 12149.60 -83.47 54902.00 88888.00 2014-02-19 08:07:06.375 050 12149.65 -83.38 54902.03 88888.00 2014-02-19 08:07:06.500 050 12149.77 -83.25 54902.07 88888.00 2014-02-19 08:07:06.625 050 12149.95 -83.20 54902.05 88888.00 2014-02-19 08:07:06.750 050 12150.10 -83.15 54902.05 88888.00 2014-02-19 08:07:06.875 050 12150.23 -83.12 54902.05 88888.00 2014-02-19 08:07:07.000 050 12150.35 -83.12 54902.03 88888.00 2014-02-19 08:07:07.125 050 12150.55 -83.10 54902.03 88888.00 2014-02-19 08:07:07.250 050 12150.70 -83.12 54902.03 88888.00 2014-02-19 08:07:07.375 050 12150.85 -83.17 54901.97 88888.00 2014-02-19 08:07:07.500 050 12151.08 -83.22 54902.03 88888.00 2014-02-19 08:07:07.625 050 12151.30 -83.30 54902.03 88888.00 2014-02-19 08:07:07.750 050 12151.45 -83.35 54902.03 88888.00 2014-02-19 08:07:07.875 050 12151.60 -83.45 54901.97 88888.00 2014-02-19 08:07:08.000 050 12151.80 -83.53 54901.93 88888.00 2014-02-19 08:07:08.125 050 12152.08 -83.60 54901.93 88888.00 2014-02-19 08:07:08.250 050 12152.30 -83.75 54901.93 88888.00 2014-02-19 08:07:08.375 050 12152.62 -83.85 54901.93 88888.00 2014-02-19 08:07:08.500 050 12152.88 -84.00 54901.90 88888.00 2014-02-19 08:07:08.625 050 12153.12 -84.12 54901.90 88888.00 2014-02-19 08:07:08.750 050 12153.35 -84.28 54901.88 88888.00 2014-02-19 08:07:08.875 050 12153.50 -84.50 54901.82 88888.00 2014-02-19 08:07:09.000 050 12153.67 -84.70 54901.80 88888.00 2014-02-19 08:07:09.125 050 12153.90 -84.85 54901.82 88888.00 2014-02-19 08:07:09.250 050 12154.17 -85.10 54901.80 88888.00 2014-02-19 08:07:09.375 050 12154.38 -85.25 54901.80 88888.00 2014-02-19 08:07:09.500 050 12154.55 -85.40 54901.75 88888.00 2014-02-19 08:07:09.625 050 12154.73 -85.60 54901.78 88888.00 2014-02-19 08:07:09.750 050 12154.95 -85.75 54901.72 88888.00 2014-02-19 08:07:09.875 050 12155.20 -85.90 54901.72 88888.00 2014-02-19 08:07:10.000 050 12155.33 -86.10 54901.65 88888.00 2014-02-19 08:07:10.125 050 12155.52 -86.28 54901.68 88888.00 2014-02-19 08:07:10.250 050 12155.65 -86.42 54901.68 88888.00 2014-02-19 08:07:10.375 050 12155.73 -86.53 54901.65 88888.00 2014-02-19 08:07:10.500 050 12155.80 -86.62 54901.65 88888.00 2014-02-19 08:07:10.625 050 12155.90 -86.75 54901.62 88888.00 2014-02-19 08:07:10.750 050 12156.00 -86.85 54901.62 88888.00 2014-02-19 08:07:10.875 050 12156.00 -86.97 54901.62 88888.00 2014-02-19 08:07:11.000 050 12156.05 -87.03 54901.60 88888.00 2014-02-19 08:07:11.125 050 12156.15 -87.05 54901.62 88888.00 2014-02-19 08:07:11.250 050 12156.27 -87.12 54901.60 88888.00 2014-02-19 08:07:11.375 050 12156.35 -87.15 54901.57 88888.00 2014-02-19 08:07:11.500 050 12156.40 -87.17 54901.55 88888.00 2014-02-19 08:07:11.625 050 12156.48 -87.20 54901.55 88888.00 2014-02-19 08:07:11.750 050 12156.45 -87.22 54901.55 88888.00 2014-02-19 08:07:11.875 050 12156.50 -87.25 54901.53 88888.00 2014-02-19 08:07:12.000 050 12156.50 -87.25 54901.50 88888.00 2014-02-19 08:07:12.125 050 12156.48 -87.20 54901.53 88888.00 2014-02-19 08:07:12.250 050 12156.48 -87.17 54901.53 88888.00 2014-02-19 08:07:12.375 050 12156.50 -87.17 54901.53 88888.00 2014-02-19 08:07:12.500 050 12156.45 -87.12 54901.47 88888.00 2014-02-19 08:07:12.625 050 12156.48 -87.08 54901.50 88888.00 2014-02-19 08:07:12.750 050 12156.50 -86.97 54901.47 88888.00 2014-02-19 08:07:12.875 050 12156.45 -86.90 54901.47 88888.00 2014-02-19 08:07:13.000 050 12156.40 -86.85 54901.43 88888.00 2014-02-19 08:07:13.125 050 12156.40 -86.80 54901.40 88888.00 2014-02-19 08:07:13.250 050 12156.45 -86.65 54901.45 88888.00 2014-02-19 08:07:13.375 050 12156.45 -86.47 54901.47 88888.00 2014-02-19 08:07:13.500 050 12156.38 -86.38 54901.53 88888.00 2014-02-19 08:07:13.625 050 12156.42 -86.25 54901.47 88888.00 2014-02-19 08:07:13.750 050 12156.48 -86.08 54901.53 88888.00 2014-02-19 08:07:13.875 050 12156.45 -85.88 54901.50 88888.00 2014-02-19 08:07:14.000 050 12156.45 -85.67 54901.53 88888.00 2014-02-19 08:07:14.125 050 12156.45 -85.42 54901.57 88888.00 2014-02-19 08:07:14.250 050 12156.52 -85.17 54901.57 88888.00 2014-02-19 08:07:14.375 050 12156.55 -84.90 54901.57 88888.00 2014-02-19 08:07:14.500 050 12156.48 -84.67 54901.62 88888.00 2014-02-19 08:07:14.625 050 12156.45 -84.42 54901.68 88888.00 2014-02-19 08:07:14.750 050 12156.45 -84.20 54901.75 88888.00 2014-02-19 08:07:14.875 050 12156.38 -84.00 54901.78 88888.00 2014-02-19 08:07:15.000 050 12156.33 -83.75 54901.82 88888.00 2014-02-19 08:07:15.125 050 12156.27 -83.53 54901.90 88888.00 2014-02-19 08:07:15.250 050 12156.12 -83.30 54902.00 88888.00 2014-02-19 08:07:15.375 050 12156.08 -83.15 54902.05 88888.00 2014-02-19 08:07:15.500 050 12156.02 -83.05 54902.12 88888.00 2014-02-19 08:07:15.625 050 12155.98 -82.97 54902.18 88888.00 2014-02-19 08:07:15.750 050 12155.80 -82.85 54902.25 88888.00 2014-02-19 08:07:15.875 050 12155.60 -82.78 54902.30 88888.00 2014-02-19 08:07:16.000 050 12155.48 -82.75 54902.32 88888.00 2014-02-19 08:07:16.125 050 12155.38 -82.75 54902.38 88888.00 2014-02-19 08:07:16.250 050 12155.20 -82.70 54902.43 88888.00 2014-02-19 08:07:16.375 050 12155.08 -82.75 54902.43 88888.00 2014-02-19 08:07:16.500 050 12155.05 -82.78 54902.50 88888.00 2014-02-19 08:07:16.625 050 12154.95 -82.83 54902.55 88888.00 2014-02-19 08:07:16.750 050 12154.80 -82.88 54902.60 88888.00 2014-02-19 08:07:16.875 050 12154.67 -82.97 54902.57 88888.00 2014-02-19 08:07:17.000 050 12154.67 -83.08 54902.62 88888.00 2014-02-19 08:07:17.125 050 12154.62 -83.17 54902.65 88888.00 2014-02-19 08:07:17.250 050 12154.55 -83.30 54902.65 88888.00 2014-02-19 08:07:17.375 050 12154.60 -83.40 54902.68 88888.00 2014-02-19 08:07:17.500 050 12154.65 -83.53 54902.68 88888.00 2014-02-19 08:07:17.625 050 12154.67 -83.70 54902.70 88888.00 2014-02-19 08:07:17.750 050 12154.67 -83.90 54902.68 88888.00 2014-02-19 08:07:17.875 050 12154.75 -84.03 54902.68 88888.00 2014-02-19 08:07:18.000 050 12155.00 -84.22 54902.65 88888.00 2014-02-19 08:07:18.125 050 12155.17 -84.40 54902.68 88888.00 2014-02-19 08:07:18.250 050 12155.25 -84.65 54902.68 88888.00 2014-02-19 08:07:18.375 050 12155.40 -84.80 54902.65 88888.00 2014-02-19 08:07:18.500 050 12155.48 -84.97 54902.62 88888.00 2014-02-19 08:07:18.625 050 12155.62 -85.15 54902.60 88888.00 2014-02-19 08:07:18.750 050 12155.80 -85.28 54902.60 88888.00 2014-02-19 08:07:18.875 050 12155.98 -85.42 54902.57 88888.00 2014-02-19 08:07:19.000 050 12156.10 -85.55 54902.55 88888.00 2014-02-19 08:07:19.125 050 12156.25 -85.60 54902.53 88888.00 2014-02-19 08:07:19.250 050 12156.55 -85.75 54902.47 88888.00 2014-02-19 08:07:19.375 050 12156.75 -85.83 54902.45 88888.00 2014-02-19 08:07:19.500 050 12156.98 -85.92 54902.45 88888.00 2014-02-19 08:07:19.625 050 12157.12 -86.00 54902.43 88888.00 2014-02-19 08:07:19.750 050 12157.33 -86.03 54902.43 88888.00 2014-02-19 08:07:19.875 050 12157.50 -86.05 54902.43 88888.00 2014-02-19 08:07:20.000 050 12157.65 -86.10 54902.40 88888.00 2014-02-19 08:07:20.125 050 12157.77 -86.15 54902.38 88888.00 2014-02-19 08:07:20.250 050 12157.90 -86.17 54902.38 88888.00 2014-02-19 08:07:20.375 050 12158.08 -86.17 54902.40 88888.00 2014-02-19 08:07:20.500 050 12158.25 -86.22 54902.40 88888.00 2014-02-19 08:07:20.625 050 12158.40 -86.25 54902.38 88888.00 2014-02-19 08:07:20.750 050 12158.55 -86.25 54902.35 88888.00 2014-02-19 08:07:20.875 050 12158.60 -86.25 54902.35 88888.00 2014-02-19 08:07:21.000 050 12158.73 -86.28 54902.32 88888.00 2014-02-19 08:07:21.125 050 12158.85 -86.28 54902.35 88888.00 2014-02-19 08:07:21.250 050 12158.92 -86.33 54902.38 88888.00 2014-02-19 08:07:21.375 050 12159.10 -86.33 54902.35 88888.00 2014-02-19 08:07:21.500 050 12159.23 -86.35 54902.35 88888.00 2014-02-19 08:07:21.625 050 12159.38 -86.33 54902.35 88888.00 2014-02-19 08:07:21.750 050 12159.48 -86.35 54902.32 88888.00 2014-02-19 08:07:21.875 050 12159.62 -86.33 54902.32 88888.00 2014-02-19 08:07:22.000 050 12159.73 -86.25 54902.35 88888.00 2014-02-19 08:07:22.125 050 12159.77 -86.25 54902.38 88888.00 2014-02-19 08:07:22.250 050 12159.85 -86.22 54902.38 88888.00 2014-02-19 08:07:22.375 050 12159.98 -86.17 54902.35 88888.00 2014-02-19 08:07:22.500 050 12160.08 -86.17 54902.40 88888.00 2014-02-19 08:07:22.625 050 12160.12 -86.12 54902.40 88888.00 2014-02-19 08:07:22.750 050 12160.20 -86.08 54902.45 88888.00 2014-02-19 08:07:22.875 050 12160.27 -86.03 54902.45 88888.00 2014-02-19 08:07:23.000 050 12160.35 -85.97 54902.47 88888.00 2014-02-19 08:07:23.125 050 12160.40 -85.95 54902.50 88888.00 2014-02-19 08:07:23.250 050 12160.40 -85.90 54902.60 88888.00 2014-02-19 08:07:23.375 050 12160.42 -85.83 54902.60 88888.00 2014-02-19 08:07:23.500 050 12160.42 -85.78 54902.62 88888.00 2014-02-19 08:07:23.625 050 12160.38 -85.72 54902.65 88888.00 2014-02-19 08:07:23.750 050 12160.33 -85.67 54902.68 88888.00 2014-02-19 08:07:23.875 050 12160.23 -85.60 54902.70 88888.00 2014-02-19 08:07:24.000 050 12160.20 -85.47 54902.75 88888.00 2014-02-19 08:07:24.125 050 12160.17 -85.38 54902.82 88888.00 2014-02-19 08:07:24.250 050 12160.02 -85.25 54902.88 88888.00 2014-02-19 08:07:24.375 050 12159.88 -85.12 54902.90 88888.00 2014-02-19 08:07:24.500 050 12159.73 -84.90 54902.95 88888.00 2014-02-19 08:07:24.625 050 12159.70 -84.75 54902.95 88888.00 2014-02-19 08:07:24.750 050 12159.62 -84.58 54903.00 88888.00 2014-02-19 08:07:24.875 050 12159.58 -84.38 54903.05 88888.00 2014-02-19 08:07:25.000 050 12159.45 -84.17 54903.07 88888.00 2014-02-19 08:07:25.125 050 12159.35 -83.97 54903.12 88888.00 2014-02-19 08:07:25.250 050 12159.27 -83.67 54903.18 88888.00 2014-02-19 08:07:25.375 050 12159.20 -83.47 54903.18 88888.00 2014-02-19 08:07:25.500 050 12159.15 -83.17 54903.22 88888.00 2014-02-19 08:07:25.625 050 12159.08 -82.92 54903.28 88888.00 2014-02-19 08:07:25.750 050 12159.00 -82.65 54903.30 88888.00 2014-02-19 08:07:25.875 050 12158.92 -82.40 54903.30 88888.00 2014-02-19 08:07:26.000 050 12158.88 -82.17 54903.30 88888.00 2014-02-19 08:07:26.125 050 12158.90 -81.92 54903.35 88888.00 2014-02-19 08:07:26.250 050 12158.92 -81.65 54903.38 88888.00 2014-02-19 08:07:26.375 050 12158.95 -81.40 54903.40 88888.00 2014-02-19 08:07:26.500 050 12158.95 -81.20 54903.43 88888.00 2014-02-19 08:07:26.625 050 12158.92 -81.05 54903.40 88888.00 2014-02-19 08:07:26.750 050 12158.98 -80.90 54903.43 88888.00 2014-02-19 08:07:26.875 050 12159.05 -80.78 54903.43 88888.00 2014-02-19 08:07:27.000 050 12159.12 -80.65 54903.45 88888.00 2014-02-19 08:07:27.125 050 12159.15 -80.53 54903.47 88888.00 2014-02-19 08:07:27.250 050 12159.15 -80.45 54903.43 88888.00 2014-02-19 08:07:27.375 050 12159.17 -80.38 54903.40 88888.00 2014-02-19 08:07:27.500 050 12159.23 -80.35 54903.43 88888.00 2014-02-19 08:07:27.625 050 12159.30 -80.35 54903.45 88888.00 2014-02-19 08:07:27.750 050 12159.48 -80.30 54903.43 88888.00 2014-02-19 08:07:27.875 050 12159.55 -80.33 54903.38 88888.00 2014-02-19 08:07:28.000 050 12159.55 -80.40 54903.35 88888.00 2014-02-19 08:07:28.125 050 12159.60 -80.47 54903.35 88888.00 2014-02-19 08:07:28.250 050 12159.67 -80.50 54903.40 88888.00 2014-02-19 08:07:28.375 050 12159.77 -80.55 54903.40 88888.00 2014-02-19 08:07:28.500 050 12159.88 -80.67 54903.38 88888.00 2014-02-19 08:07:28.625 050 12159.98 -80.83 54903.38 88888.00 2014-02-19 08:07:28.750 050 12160.05 -80.95 54903.35 88888.00 2014-02-19 08:07:28.875 050 12160.05 -81.10 54903.35 88888.00 2014-02-19 08:07:29.000 050 12160.05 -81.22 54903.35 88888.00 2014-02-19 08:07:29.125 050 12160.08 -81.35 54903.40 88888.00 2014-02-19 08:07:29.250 050 12160.02 -81.50 54903.38 88888.00 2014-02-19 08:07:29.375 050 12160.10 -81.65 54903.35 88888.00 2014-02-19 08:07:29.500 050 12160.15 -81.78 54903.35 88888.00 2014-02-19 08:07:29.625 050 12160.17 -81.88 54903.38 88888.00 2014-02-19 08:07:29.750 050 12160.27 -81.92 54903.38 88888.00 2014-02-19 08:07:29.875 050 12160.35 -82.03 54903.40 88888.00 2014-02-19 08:07:30.000 050 12160.40 -82.12 54903.40 88888.00 2014-02-19 08:07:30.125 050 12160.33 -82.17 54903.45 88888.00 2014-02-19 08:07:30.250 050 12160.25 -82.22 54903.45 88888.00 2014-02-19 08:07:30.375 050 12160.25 -82.30 54903.45 88888.00 2014-02-19 08:07:30.500 050 12160.30 -82.30 54903.45 88888.00 2014-02-19 08:07:30.625 050 12160.30 -82.28 54903.47 88888.00 2014-02-19 08:07:30.750 050 12160.35 -82.25 54903.47 88888.00 2014-02-19 08:07:30.875 050 12160.38 -82.22 54903.53 88888.00 2014-02-19 08:07:31.000 050 12160.38 -82.17 54903.53 88888.00 2014-02-19 08:07:31.125 050 12160.33 -82.15 54903.55 88888.00 2014-02-19 08:07:31.250 050 12160.30 -82.08 54903.62 88888.00 2014-02-19 08:07:31.375 050 12160.33 -82.03 54903.62 88888.00 2014-02-19 08:07:31.500 050 12160.30 -81.95 54903.65 88888.00 2014-02-19 08:07:31.625 050 12160.30 -81.85 54903.68 88888.00 2014-02-19 08:07:31.750 050 12160.27 -81.80 54903.72 88888.00 2014-02-19 08:07:31.875 050 12160.23 -81.75 54903.78 88888.00 2014-02-19 08:07:32.000 050 12160.23 -81.67 54903.80 88888.00 2014-02-19 08:07:32.125 050 12160.20 -81.65 54903.85 88888.00 2014-02-19 08:07:32.250 050 12160.15 -81.65 54903.93 88888.00 2014-02-19 08:07:32.375 050 12160.05 -81.62 54903.95 88888.00 2014-02-19 08:07:32.500 050 12160.00 -81.60 54904.00 88888.00 2014-02-19 08:07:32.625 050 12159.92 -81.65 54904.03 88888.00 2014-02-19 08:07:32.750 050 12159.77 -81.65 54904.10 88888.00 2014-02-19 08:07:32.875 050 12159.62 -81.70 54904.15 88888.00 2014-02-19 08:07:33.000 050 12159.55 -81.80 54904.18 88888.00 2014-02-19 08:07:33.125 050 12159.42 -81.83 54904.22 88888.00 2014-02-19 08:07:33.250 050 12159.35 -81.90 54904.28 88888.00 2014-02-19 08:07:33.375 050 12159.25 -81.95 54904.32 88888.00 2014-02-19 08:07:33.500 050 12159.15 -81.97 54904.40 88888.00 2014-02-19 08:07:33.625 050 12159.05 -82.03 54904.45 88888.00 2014-02-19 08:07:33.750 050 12158.85 -82.03 54904.47 88888.00 2014-02-19 08:07:33.875 050 12158.73 -82.03 54904.53 88888.00 2014-02-19 08:07:34.000 050 12158.65 -82.00 54904.55 88888.00 2014-02-19 08:07:34.125 050 12158.48 -81.95 54904.60 88888.00 2014-02-19 08:07:34.250 050 12158.27 -81.92 54904.65 88888.00 2014-02-19 08:07:34.375 050 12158.20 -81.92 54904.68 88888.00 2014-02-19 08:07:34.500 050 12158.15 -81.88 54904.72 88888.00 2014-02-19 08:07:34.625 050 12158.10 -81.75 54904.78 88888.00 2014-02-19 08:07:34.750 050 12157.98 -81.65 54904.80 88888.00 2014-02-19 08:07:34.875 050 12157.90 -81.55 54904.80 88888.00 2014-02-19 08:07:35.000 050 12157.77 -81.40 54904.82 88888.00 2014-02-19 08:07:35.125 050 12157.70 -81.28 54904.88 88888.00 2014-02-19 08:07:35.250 050 12157.60 -81.17 54904.95 88888.00 2014-02-19 08:07:35.375 050 12157.48 -81.08 54904.95 88888.00 2014-02-19 08:07:35.500 050 12157.40 -80.92 54904.95 88888.00 2014-02-19 08:07:35.625 050 12157.42 -80.80 54905.00 88888.00 2014-02-19 08:07:35.750 050 12157.40 -80.70 54905.03 88888.00 2014-02-19 08:07:35.875 050 12157.35 -80.55 54905.07 88888.00 2014-02-19 08:07:36.000 050 12157.33 -80.38 54905.07 88888.00 2014-02-19 08:07:36.125 050 12157.30 -80.28 54905.07 88888.00 2014-02-19 08:07:36.250 050 12157.25 -80.10 54905.07 88888.00 2014-02-19 08:07:36.375 050 12157.23 -80.00 54905.10 88888.00 2014-02-19 08:07:36.500 050 12157.17 -79.92 54905.07 88888.00 2014-02-19 08:07:36.625 050 12157.20 -79.90 54905.10 88888.00 2014-02-19 08:07:36.750 050 12157.25 -79.80 54905.10 88888.00 2014-02-19 08:07:36.875 050 12157.33 -79.75 54905.12 88888.00 2014-02-19 08:07:37.000 050 12157.38 -79.75 54905.10 88888.00 2014-02-19 08:07:37.125 050 12157.40 -79.72 54905.05 88888.00 2014-02-19 08:07:37.250 050 12157.48 -79.70 54905.03 88888.00 2014-02-19 08:07:37.375 050 12157.50 -79.70 54905.05 88888.00 2014-02-19 08:07:37.500 050 12157.58 -79.75 54905.03 88888.00 2014-02-19 08:07:37.625 050 12157.62 -79.85 54905.00 88888.00 2014-02-19 08:07:37.750 050 12157.67 -79.92 54904.95 88888.00 2014-02-19 08:07:37.875 050 12157.70 -80.00 54904.90 88888.00 2014-02-19 08:07:38.000 050 12157.75 -80.08 54904.88 88888.00 2014-02-19 08:07:38.125 050 12157.85 -80.17 54904.85 88888.00 2014-02-19 08:07:38.250 050 12157.90 -80.33 54904.80 88888.00 2014-02-19 08:07:38.375 050 12157.98 -80.40 54904.75 88888.00 2014-02-19 08:07:38.500 050 12158.00 -80.53 54904.70 88888.00 2014-02-19 08:07:38.625 050 12158.02 -80.67 54904.65 88888.00 2014-02-19 08:07:38.750 050 12158.17 -80.78 54904.60 88888.00 2014-02-19 08:07:38.875 050 12158.30 -80.90 54904.55 88888.00 2014-02-19 08:07:39.000 050 12158.35 -81.03 54904.50 88888.00 2014-02-19 08:07:39.125 050 12158.42 -81.15 54904.47 88888.00 2014-02-19 08:07:39.250 050 12158.52 -81.25 54904.38 88888.00 2014-02-19 08:07:39.375 050 12158.60 -81.35 54904.32 88888.00 2014-02-19 08:07:39.500 050 12158.73 -81.40 54904.30 88888.00 2014-02-19 08:07:39.625 050 12158.88 -81.45 54904.25 88888.00 2014-02-19 08:07:39.750 050 12158.98 -81.45 54904.22 88888.00 2014-02-19 08:07:39.875 050 12159.02 -81.47 54904.20 88888.00 2014-02-19 08:07:40.000 050 12159.10 -81.42 54904.18 88888.00 2014-02-19 08:07:40.125 050 12159.15 -81.35 54904.15 88888.00 2014-02-19 08:07:40.250 050 12159.20 -81.33 54904.15 88888.00 2014-02-19 08:07:40.375 050 12159.33 -81.25 54904.12 88888.00 2014-02-19 08:07:40.500 050 12159.40 -81.15 54904.12 88888.00 2014-02-19 08:07:40.625 050 12159.45 -81.10 54904.07 88888.00 2014-02-19 08:07:40.750 050 12159.50 -81.00 54904.05 88888.00 2014-02-19 08:07:40.875 050 12159.52 -80.90 54904.07 88888.00 2014-02-19 08:07:41.000 050 12159.52 -80.83 54904.07 88888.00 2014-02-19 08:07:41.125 050 12159.52 -80.75 54904.10 88888.00 2014-02-19 08:07:41.250 050 12159.38 -80.67 54904.10 88888.00 2014-02-19 08:07:41.375 050 12159.35 -80.62 54904.10 88888.00 2014-02-19 08:07:41.500 050 12159.40 -80.53 54904.12 88888.00 2014-02-19 08:07:41.625 050 12159.35 -80.50 54904.15 88888.00 2014-02-19 08:07:41.750 050 12159.33 -80.53 54904.12 88888.00 2014-02-19 08:07:41.875 050 12159.25 -80.50 54904.12 88888.00 2014-02-19 08:07:42.000 050 12159.20 -80.47 54904.15 88888.00 2014-02-19 08:07:42.125 050 12159.15 -80.50 54904.20 88888.00 2014-02-19 08:07:42.250 050 12159.17 -80.55 54904.18 88888.00 2014-02-19 08:07:42.375 050 12159.23 -80.55 54904.20 88888.00 2014-02-19 08:07:42.500 050 12159.23 -80.62 54904.20 88888.00 2014-02-19 08:07:42.625 050 12159.17 -80.65 54904.25 88888.00 2014-02-19 08:07:42.750 050 12159.15 -80.75 54904.30 88888.00 2014-02-19 08:07:42.875 050 12159.20 -80.80 54904.35 88888.00 2014-02-19 08:07:43.000 050 12159.23 -80.83 54904.35 88888.00 2014-02-19 08:07:43.125 050 12159.23 -80.88 54904.38 88888.00 2014-02-19 08:07:43.250 050 12159.25 -80.95 54904.40 88888.00 2014-02-19 08:07:43.375 050 12159.30 -81.03 54904.43 88888.00 2014-02-19 08:07:43.500 050 12159.33 -81.03 54904.40 88888.00 2014-02-19 08:07:43.625 050 12159.35 -81.12 54904.43 88888.00 2014-02-19 08:07:43.750 050 12159.35 -81.17 54904.43 88888.00 2014-02-19 08:07:43.875 050 12159.45 -81.25 54904.50 88888.00 2014-02-19 08:07:44.000 050 12159.50 -81.35 54904.50 88888.00 2014-02-19 08:07:44.125 050 12159.50 -81.40 54904.53 88888.00 2014-02-19 08:07:44.250 050 12159.55 -81.45 54904.50 88888.00 2014-02-19 08:07:44.375 050 12159.65 -81.50 54904.47 88888.00 2014-02-19 08:07:44.500 050 12159.73 -81.50 54904.50 88888.00 2014-02-19 08:07:44.625 050 12159.77 -81.55 54904.55 88888.00 2014-02-19 08:07:44.750 050 12159.83 -81.62 54904.55 88888.00 2014-02-19 08:07:44.875 050 12159.90 -81.67 54904.55 88888.00 2014-02-19 08:07:45.000 050 12159.98 -81.72 54904.53 88888.00 2014-02-19 08:07:45.125 050 12160.02 -81.75 54904.55 88888.00 2014-02-19 08:07:45.250 050 12160.05 -81.83 54904.57 88888.00 2014-02-19 08:07:45.375 050 12160.12 -81.85 54904.55 88888.00 2014-02-19 08:07:45.500 050 12160.15 -81.92 54904.53 88888.00 2014-02-19 08:07:45.625 050 12160.17 -82.00 54904.53 88888.00 2014-02-19 08:07:45.750 050 12160.23 -82.03 54904.53 88888.00 2014-02-19 08:07:45.875 050 12160.20 -82.12 54904.50 88888.00 2014-02-19 08:07:46.000 050 12160.20 -82.20 54904.47 88888.00 2014-02-19 08:07:46.125 050 12160.20 -82.25 54904.50 88888.00 2014-02-19 08:07:46.250 050 12160.10 -82.33 54904.50 88888.00 2014-02-19 08:07:46.375 050 12160.12 -82.35 54904.47 88888.00 2014-02-19 08:07:46.500 050 12160.20 -82.40 54904.45 88888.00 2014-02-19 08:07:46.625 050 12160.20 -82.50 54904.43 88888.00 2014-02-19 08:07:46.750 050 12160.23 -82.58 54904.40 88888.00 2014-02-19 08:07:46.875 050 12160.20 -82.62 54904.38 88888.00 2014-02-19 08:07:47.000 050 12160.15 -82.62 54904.38 88888.00 2014-02-19 08:07:47.125 050 12160.17 -82.67 54904.35 88888.00 2014-02-19 08:07:47.250 050 12160.23 -82.72 54904.30 88888.00 2014-02-19 08:07:47.375 050 12160.23 -82.72 54904.28 88888.00 2014-02-19 08:07:47.500 050 12160.30 -82.75 54904.28 88888.00 2014-02-19 08:07:47.625 050 12160.38 -82.72 54904.28 88888.00 2014-02-19 08:07:47.750 050 12160.48 -82.70 54904.28 88888.00 2014-02-19 08:07:47.875 050 12160.55 -82.62 54904.25 88888.00 2014-02-19 08:07:48.000 050 12160.55 -82.58 54904.22 88888.00 2014-02-19 08:07:48.125 050 12160.65 -82.47 54904.20 88888.00 2014-02-19 08:07:48.250 050 12160.75 -82.38 54904.18 88888.00 2014-02-19 08:07:48.375 050 12160.90 -82.25 54904.18 88888.00 2014-02-19 08:07:48.500 050 12161.00 -82.10 54904.15 88888.00 2014-02-19 08:07:48.625 050 12161.05 -81.95 54904.15 88888.00 2014-02-19 08:07:48.750 050 12161.12 -81.75 54904.15 88888.00 2014-02-19 08:07:48.875 050 12161.25 -81.50 54904.18 88888.00 2014-02-19 08:07:49.000 050 12161.38 -81.28 54904.18 88888.00 2014-02-19 08:07:49.125 050 12161.50 -81.03 54904.20 88888.00 2014-02-19 08:07:49.250 050 12161.62 -80.78 54904.20 88888.00 2014-02-19 08:07:49.375 050 12161.75 -80.60 54904.20 88888.00 2014-02-19 08:07:49.500 050 12161.85 -80.38 54904.18 88888.00 2014-02-19 08:07:49.625 050 12161.95 -80.10 54904.20 88888.00 2014-02-19 08:07:49.750 050 12161.92 -79.90 54904.22 88888.00 2014-02-19 08:07:49.875 050 12162.02 -79.62 54904.22 88888.00 2014-02-19 08:07:50.000 050 12162.15 -79.38 54904.25 88888.00 2014-02-19 08:07:50.125 050 12162.17 -79.15 54904.28 88888.00 2014-02-19 08:07:50.250 050 12162.20 -78.90 54904.30 88888.00 2014-02-19 08:07:50.375 050 12162.25 -78.70 54904.28 88888.00 2014-02-19 08:07:50.500 050 12162.38 -78.45 54904.30 88888.00 2014-02-19 08:07:50.625 050 12162.45 -78.28 54904.30 88888.00 2014-02-19 08:07:50.750 050 12162.48 -78.12 54904.30 88888.00 2014-02-19 08:07:50.875 050 12162.48 -78.00 54904.28 88888.00 2014-02-19 08:07:51.000 050 12162.55 -77.85 54904.25 88888.00 2014-02-19 08:07:51.125 050 12162.67 -77.80 54904.25 88888.00 2014-02-19 08:07:51.250 050 12162.80 -77.72 54904.20 88888.00 2014-02-19 08:07:51.375 050 12162.88 -77.65 54904.20 88888.00 2014-02-19 08:07:51.500 050 12162.95 -77.60 54904.18 88888.00 2014-02-19 08:07:51.625 050 12163.10 -77.55 54904.12 88888.00 2014-02-19 08:07:51.750 050 12163.17 -77.50 54904.10 88888.00 2014-02-19 08:07:51.875 050 12163.25 -77.45 54904.10 88888.00 2014-02-19 08:07:52.000 050 12163.33 -77.45 54904.05 88888.00 2014-02-19 08:07:52.125 050 12163.45 -77.53 54904.03 88888.00 2014-02-19 08:07:52.250 050 12163.60 -77.58 54904.00 88888.00 2014-02-19 08:07:52.375 050 12163.73 -77.60 54903.95 88888.00 2014-02-19 08:07:52.500 050 12163.85 -77.67 54903.90 88888.00 2014-02-19 08:07:52.625 050 12163.95 -77.70 54903.88 88888.00 2014-02-19 08:07:52.750 050 12164.05 -77.75 54903.88 88888.00 2014-02-19 08:07:52.875 050 12164.10 -77.83 54903.82 88888.00 2014-02-19 08:07:53.000 050 12164.17 -77.90 54903.75 88888.00 2014-02-19 08:07:53.125 050 12164.20 -78.00 54903.65 88888.00 2014-02-19 08:07:53.250 050 12164.27 -78.08 54903.60 88888.00 2014-02-19 08:07:53.375 050 12164.48 -78.12 54903.60 88888.00 2014-02-19 08:07:53.500 050 12164.65 -78.17 54903.57 88888.00 2014-02-19 08:07:53.625 050 12164.73 -78.25 54903.50 88888.00 2014-02-19 08:07:53.750 050 12164.80 -78.30 54903.45 88888.00 2014-02-19 08:07:53.875 050 12165.02 -78.38 54903.38 88888.00 2014-02-19 08:07:54.000 050 12165.10 -78.45 54903.32 88888.00 2014-02-19 08:07:54.125 050 12165.10 -78.50 54903.30 88888.00 2014-02-19 08:07:54.250 050 12165.12 -78.60 54903.25 88888.00 2014-02-19 08:07:54.375 050 12165.30 -78.62 54903.20 88888.00 2014-02-19 08:07:54.500 050 12165.45 -78.72 54903.15 88888.00 2014-02-19 08:07:54.625 050 12165.55 -78.83 54903.10 88888.00 2014-02-19 08:07:54.750 050 12165.60 -78.88 54903.07 88888.00 2014-02-19 08:07:54.875 050 12165.65 -78.97 54903.05 88888.00 2014-02-19 08:07:55.000 050 12165.73 -79.05 54903.00 88888.00 2014-02-19 08:07:55.125 050 12165.80 -79.17 54902.97 88888.00 2014-02-19 08:07:55.250 050 12165.95 -79.28 54902.93 88888.00 2014-02-19 08:07:55.375 050 12166.02 -79.35 54902.90 88888.00 2014-02-19 08:07:55.500 050 12166.08 -79.45 54902.88 88888.00 2014-02-19 08:07:55.625 050 12166.17 -79.50 54902.85 88888.00 2014-02-19 08:07:55.750 050 12166.25 -79.58 54902.82 88888.00 2014-02-19 08:07:55.875 050 12166.27 -79.67 54902.80 88888.00 2014-02-19 08:07:56.000 050 12166.30 -79.67 54902.80 88888.00 2014-02-19 08:07:56.125 050 12166.35 -79.67 54902.80 88888.00 2014-02-19 08:07:56.250 050 12166.38 -79.72 54902.80 88888.00 2014-02-19 08:07:56.375 050 12166.50 -79.72 54902.80 88888.00 2014-02-19 08:07:56.500 050 12166.55 -79.70 54902.80 88888.00 2014-02-19 08:07:56.625 050 12166.55 -79.65 54902.82 88888.00 2014-02-19 08:07:56.750 050 12166.55 -79.65 54902.82 88888.00 2014-02-19 08:07:56.875 050 12166.60 -79.55 54902.88 88888.00 2014-02-19 08:07:57.000 050 12166.65 -79.45 54902.93 88888.00 2014-02-19 08:07:57.125 050 12166.67 -79.38 54902.95 88888.00 2014-02-19 08:07:57.250 050 12166.70 -79.30 54903.00 88888.00 2014-02-19 08:07:57.375 050 12166.67 -79.20 54903.03 88888.00 2014-02-19 08:07:57.500 050 12166.58 -79.12 54903.05 88888.00 2014-02-19 08:07:57.625 050 12166.52 -79.03 54903.10 88888.00 2014-02-19 08:07:57.750 050 12166.42 -78.95 54903.15 88888.00 2014-02-19 08:07:57.875 050 12166.38 -78.83 54903.20 88888.00 2014-02-19 08:07:58.000 050 12166.35 -78.65 54903.25 88888.00 2014-02-19 08:07:58.125 050 12166.23 -78.55 54903.30 88888.00 2014-02-19 08:07:58.250 050 12166.17 -78.45 54903.35 88888.00 2014-02-19 08:07:58.375 050 12166.15 -78.35 54903.40 88888.00 2014-02-19 08:07:58.500 050 12166.00 -78.20 54903.43 88888.00 2014-02-19 08:07:58.625 050 12165.92 -78.10 54903.50 88888.00 2014-02-19 08:07:58.750 050 12165.80 -77.97 54903.57 88888.00 2014-02-19 08:07:58.875 050 12165.73 -77.90 54903.62 88888.00 2014-02-19 08:07:59.000 050 12165.65 -77.85 54903.65 88888.00 2014-02-19 08:07:59.125 050 12165.58 -77.75 54903.72 88888.00 2014-02-19 08:07:59.250 050 12165.50 -77.70 54903.80 88888.00 2014-02-19 08:07:59.375 050 12165.52 -77.65 54903.80 88888.00 2014-02-19 08:07:59.500 050 12165.42 -77.67 54903.82 88888.00 2014-02-19 08:07:59.625 050 12165.27 -77.62 54903.85 88888.00 2014-02-19 08:07:59.750 050 12165.17 -77.62 54903.88 88888.00 2014-02-19 08:07:59.875 050 12165.10 -77.62 54903.88 88888.00 2014-02-19 08:08:00.000 050 12165.02 -77.62 54903.88 88888.00 2014-02-19 08:08:00.125 050 12164.98 -77.65 54903.90 88888.00 2014-02-19 08:08:00.250 050 12164.90 -77.72 54903.90 88888.00 2014-02-19 08:08:00.375 050 12164.77 -77.78 54903.90 88888.00 2014-02-19 08:08:00.500 050 12164.70 -77.83 54903.93 88888.00 2014-02-19 08:08:00.625 050 12164.65 -77.92 54903.93 88888.00 2014-02-19 08:08:00.750 050 12164.67 -77.95 54903.88 88888.00 2014-02-19 08:08:00.875 050 12164.70 -78.05 54903.88 88888.00 2014-02-19 08:08:01.000 050 12164.75 -78.12 54903.85 88888.00 2014-02-19 08:08:01.125 050 12164.77 -78.22 54903.82 88888.00 2014-02-19 08:08:01.250 050 12164.77 -78.35 54903.78 88888.00 2014-02-19 08:08:01.375 050 12164.77 -78.42 54903.72 88888.00 2014-02-19 08:08:01.500 050 12164.90 -78.53 54903.68 88888.00 2014-02-19 08:08:01.625 050 12164.98 -78.62 54903.65 88888.00 2014-02-19 08:08:01.750 050 12165.00 -78.78 54903.62 88888.00 2014-02-19 08:08:01.875 050 12165.05 -78.90 54903.57 88888.00 2014-02-19 08:08:02.000 050 12165.12 -79.05 54903.53 88888.00 2014-02-19 08:08:02.125 050 12165.25 -79.17 54903.47 88888.00 2014-02-19 08:08:02.250 050 12165.38 -79.33 54903.47 88888.00 2014-02-19 08:08:02.375 050 12165.55 -79.42 54903.45 88888.00 2014-02-19 08:08:02.500 050 12165.60 -79.60 54903.40 88888.00 2014-02-19 08:08:02.625 050 12165.77 -79.80 54903.38 88888.00 2014-02-19 08:08:02.750 050 12165.88 -79.95 54903.35 88888.00 2014-02-19 08:08:02.875 050 12166.02 -80.15 54903.32 88888.00 2014-02-19 08:08:03.000 050 12166.23 -80.38 54903.30 88888.00 2014-02-19 08:08:03.125 050 12166.30 -80.55 54903.30 88888.00 2014-02-19 08:08:03.250 050 12166.38 -80.78 54903.28 88888.00 2014-02-19 08:08:03.375 050 12166.55 -80.88 54903.30 88888.00 2014-02-19 08:08:03.500 050 12166.67 -81.03 54903.28 88888.00 2014-02-19 08:08:03.625 050 12166.70 -81.20 54903.25 88888.00 2014-02-19 08:08:03.750 050 12166.80 -81.33 54903.25 88888.00 2014-02-19 08:08:03.875 050 12166.95 -81.38 54903.28 88888.00 2014-02-19 08:08:04.000 050 12167.10 -81.42 54903.30 88888.00 2014-02-19 08:08:04.125 050 12167.23 -81.40 54903.30 88888.00 2014-02-19 08:08:04.250 050 12167.25 -81.42 54903.35 88888.00 2014-02-19 08:08:04.375 050 12167.35 -81.38 54903.35 88888.00 2014-02-19 08:08:04.500 050 12167.45 -81.38 54903.35 88888.00 2014-02-19 08:08:04.625 050 12167.42 -81.30 54903.40 88888.00 2014-02-19 08:08:04.750 050 12167.48 -81.20 54903.45 88888.00 2014-02-19 08:08:04.875 050 12167.50 -81.12 54903.47 88888.00 2014-02-19 08:08:05.000 050 12167.55 -80.97 54903.50 88888.00 2014-02-19 08:08:05.125 050 12167.65 -80.83 54903.55 88888.00 2014-02-19 08:08:05.250 050 12167.73 -80.67 54903.60 88888.00 2014-02-19 08:08:05.375 050 12167.83 -80.53 54903.62 88888.00 2014-02-19 08:08:05.500 050 12167.90 -80.35 54903.62 88888.00 2014-02-19 08:08:05.625 050 12167.92 -80.15 54903.65 88888.00 2014-02-19 08:08:05.750 050 12167.90 -79.97 54903.68 88888.00 2014-02-19 08:08:05.875 050 12167.98 -79.83 54903.70 88888.00 2014-02-19 08:08:06.000 050 12168.08 -79.65 54903.75 88888.00 2014-02-19 08:08:06.125 050 12168.08 -79.45 54903.78 88888.00 2014-02-19 08:08:06.250 050 12168.12 -79.28 54903.80 88888.00 2014-02-19 08:08:06.375 050 12168.20 -79.12 54903.82 88888.00 2014-02-19 08:08:06.500 050 12168.27 -78.97 54903.82 88888.00 2014-02-19 08:08:06.625 050 12168.35 -78.75 54903.80 88888.00 2014-02-19 08:08:06.750 050 12168.42 -78.58 54903.85 88888.00 2014-02-19 08:08:06.875 050 12168.50 -78.42 54903.85 88888.00 2014-02-19 08:08:07.000 050 12168.55 -78.28 54903.85 88888.00 2014-02-19 08:08:07.125 050 12168.58 -78.10 54903.88 88888.00 2014-02-19 08:08:07.250 050 12168.67 -77.92 54903.90 88888.00 2014-02-19 08:08:07.375 050 12168.77 -77.80 54903.90 88888.00 2014-02-19 08:08:07.500 050 12168.85 -77.65 54903.93 88888.00 2014-02-19 08:08:07.625 050 12168.92 -77.58 54903.95 88888.00 2014-02-19 08:08:07.750 050 12169.00 -77.50 54903.93 88888.00 2014-02-19 08:08:07.875 050 12169.02 -77.40 54903.88 88888.00 2014-02-19 08:08:08.000 050 12169.10 -77.28 54903.95 88888.00 2014-02-19 08:08:08.125 050 12169.25 -77.17 54903.97 88888.00 2014-02-19 08:08:08.250 050 12169.30 -77.10 54903.97 88888.00 2014-02-19 08:08:08.375 050 12169.38 -77.00 54903.97 88888.00 2014-02-19 08:08:08.500 050 12169.45 -76.90 54903.97 88888.00 2014-02-19 08:08:08.625 050 12169.52 -76.83 54904.00 88888.00 2014-02-19 08:08:08.750 050 12169.55 -76.72 54904.00 88888.00 2014-02-19 08:08:08.875 050 12169.55 -76.65 54903.95 88888.00 2014-02-19 08:08:09.000 050 12169.48 -76.55 54903.95 88888.00 2014-02-19 08:08:09.125 050 12169.52 -76.50 54904.00 88888.00 2014-02-19 08:08:09.250 050 12169.60 -76.38 54904.00 88888.00 2014-02-19 08:08:09.375 050 12169.62 -76.30 54903.97 88888.00 2014-02-19 08:08:09.500 050 12169.58 -76.28 54903.97 88888.00 2014-02-19 08:08:09.625 050 12169.58 -76.17 54903.97 88888.00 2014-02-19 08:08:09.750 050 12169.62 -76.08 54903.95 88888.00 2014-02-19 08:08:09.875 050 12169.65 -76.00 54903.95 88888.00 2014-02-19 08:08:10.000 050 12169.62 -75.92 54903.90 88888.00 2014-02-19 08:08:10.125 050 12169.65 -75.78 54903.93 88888.00 2014-02-19 08:08:10.250 050 12169.70 -75.67 54903.93 88888.00 2014-02-19 08:08:10.375 050 12169.77 -75.60 54903.88 88888.00 2014-02-19 08:08:10.500 050 12169.80 -75.50 54903.85 88888.00 2014-02-19 08:08:10.625 050 12169.83 -75.42 54903.88 88888.00 2014-02-19 08:08:10.750 050 12169.85 -75.33 54903.85 88888.00 2014-02-19 08:08:10.875 050 12169.85 -75.30 54903.85 88888.00 2014-02-19 08:08:11.000 050 12169.92 -75.22 54903.82 88888.00 2014-02-19 08:08:11.125 050 12170.02 -75.17 54903.82 88888.00 2014-02-19 08:08:11.250 050 12170.12 -75.17 54903.82 88888.00 2014-02-19 08:08:11.375 050 12170.23 -75.12 54903.82 88888.00 2014-02-19 08:08:11.500 050 12170.27 -75.10 54903.78 88888.00 2014-02-19 08:08:11.625 050 12170.33 -75.12 54903.75 88888.00 2014-02-19 08:08:11.750 050 12170.40 -75.08 54903.72 88888.00 2014-02-19 08:08:11.875 050 12170.58 -75.05 54903.72 88888.00 2014-02-19 08:08:12.000 050 12170.65 -75.05 54903.70 88888.00 2014-02-19 08:08:12.125 050 12170.70 -75.08 54903.70 88888.00 2014-02-19 08:08:12.250 050 12170.83 -75.10 54903.72 88888.00 2014-02-19 08:08:12.375 050 12170.95 -75.10 54903.68 88888.00 2014-02-19 08:08:12.500 050 12171.05 -75.12 54903.70 88888.00 2014-02-19 08:08:12.625 050 12171.12 -75.15 54903.68 88888.00 2014-02-19 08:08:12.750 050 12171.23 -75.17 54903.70 88888.00 2014-02-19 08:08:12.875 050 12171.27 -75.15 54903.72 88888.00 2014-02-19 08:08:13.000 050 12171.38 -75.17 54903.72 88888.00 2014-02-19 08:08:13.125 050 12171.48 -75.17 54903.78 88888.00 2014-02-19 08:08:13.250 050 12171.55 -75.15 54903.80 88888.00 2014-02-19 08:08:13.375 050 12171.65 -75.12 54903.82 88888.00 2014-02-19 08:08:13.500 050 12171.65 -75.08 54903.85 88888.00 2014-02-19 08:08:13.625 050 12171.65 -75.03 54903.90 88888.00 2014-02-19 08:08:13.750 050 12171.73 -74.92 54903.97 88888.00 2014-02-19 08:08:13.875 050 12171.80 -74.80 54904.00 88888.00 2014-02-19 08:08:14.000 050 12171.80 -74.70 54904.05 88888.00 2014-02-19 08:08:14.125 050 12171.77 -74.58 54904.12 88888.00 2014-02-19 08:08:14.250 050 12171.70 -74.45 54904.18 88888.00 2014-02-19 08:08:14.375 050 12171.67 -74.38 54904.20 88888.00 2014-02-19 08:08:14.500 050 12171.73 -74.17 54904.28 88888.00 2014-02-19 08:08:14.625 050 12171.77 -74.00 54904.32 88888.00 2014-02-19 08:08:14.750 050 12171.67 -73.80 54904.43 88888.00 2014-02-19 08:08:14.875 050 12171.58 -73.65 54904.47 88888.00 2014-02-19 08:08:15.000 050 12171.52 -73.50 54904.53 88888.00 2014-02-19 08:08:15.125 050 12171.50 -73.35 54904.62 88888.00 2014-02-19 08:08:15.250 050 12171.45 -73.17 54904.68 88888.00 2014-02-19 08:08:15.375 050 12171.40 -73.08 54904.72 88888.00 2014-02-19 08:08:15.500 050 12171.38 -72.92 54904.78 88888.00 2014-02-19 08:08:15.625 050 12171.30 -72.78 54904.82 88888.00 2014-02-19 08:08:15.750 050 12171.25 -72.62 54904.88 88888.00 2014-02-19 08:08:15.875 050 12171.25 -72.47 54904.95 88888.00 2014-02-19 08:08:16.000 050 12171.30 -72.40 54904.97 88888.00 2014-02-19 08:08:16.125 050 12171.25 -72.33 54905.03 88888.00 2014-02-19 08:08:16.250 050 12171.12 -72.28 54905.07 88888.00 2014-02-19 08:08:16.375 050 12171.15 -72.20 54905.15 88888.00 2014-02-19 08:08:16.500 050 12171.15 -72.17 54905.15 88888.00 2014-02-19 08:08:16.625 050 12171.10 -72.17 54905.15 88888.00 2014-02-19 08:08:16.750 050 12171.08 -72.17 54905.20 88888.00 2014-02-19 08:08:16.875 050 12171.08 -72.20 54905.22 88888.00 2014-02-19 08:08:17.000 050 12171.08 -72.25 54905.22 88888.00 2014-02-19 08:08:17.125 050 12171.02 -72.28 54905.28 88888.00 2014-02-19 08:08:17.250 050 12171.00 -72.33 54905.28 88888.00 2014-02-19 08:08:17.375 050 12171.02 -72.38 54905.28 88888.00 2014-02-19 08:08:17.500 050 12171.05 -72.42 54905.22 88888.00 2014-02-19 08:08:17.625 050 12171.15 -72.53 54905.22 88888.00 2014-02-19 08:08:17.750 050 12171.20 -72.70 54905.22 88888.00 2014-02-19 08:08:17.875 050 12171.25 -72.83 54905.22 88888.00 2014-02-19 08:08:18.000 050 12171.35 -72.92 54905.20 88888.00 2014-02-19 08:08:18.125 050 12171.38 -73.08 54905.18 88888.00 2014-02-19 08:08:18.250 050 12171.38 -73.28 54905.15 88888.00 2014-02-19 08:08:18.375 050 12171.42 -73.38 54905.15 88888.00 2014-02-19 08:08:18.500 050 12171.50 -73.50 54905.15 88888.00 2014-02-19 08:08:18.625 050 12171.67 -73.65 54905.12 88888.00 2014-02-19 08:08:18.750 050 12171.85 -73.83 54905.07 88888.00 2014-02-19 08:08:18.875 050 12171.92 -74.03 54905.10 88888.00 2014-02-19 08:08:19.000 050 12172.10 -74.20 54905.05 88888.00 2014-02-19 08:08:19.125 050 12172.20 -74.33 54905.00 88888.00 2014-02-19 08:08:19.250 050 12172.30 -74.50 54904.97 88888.00 2014-02-19 08:08:19.375 050 12172.42 -74.65 54904.95 88888.00 2014-02-19 08:08:19.500 050 12172.62 -74.83 54904.95 88888.00 2014-02-19 08:08:19.625 050 12172.73 -74.97 54904.93 88888.00 2014-02-19 08:08:19.750 050 12172.77 -75.15 54904.90 88888.00 2014-02-19 08:08:19.875 050 12172.85 -75.30 54904.88 88888.00 2014-02-19 08:08:20.000 050 12172.90 -75.42 54904.85 88888.00 2014-02-19 08:08:20.125 050 12173.00 -75.60 54904.80 88888.00 2014-02-19 08:08:20.250 050 12173.15 -75.83 54904.80 88888.00 2014-02-19 08:08:20.375 050 12173.27 -75.92 54904.78 88888.00 2014-02-19 08:08:20.500 050 12173.30 -76.05 54904.78 88888.00 2014-02-19 08:08:20.625 050 12173.38 -76.22 54904.75 88888.00 2014-02-19 08:08:20.750 050 12173.52 -76.40 54904.70 88888.00 2014-02-19 08:08:20.875 050 12173.62 -76.55 54904.68 88888.00 2014-02-19 08:08:21.000 050 12173.62 -76.70 54904.65 88888.00 2014-02-19 08:08:21.125 050 12173.67 -76.83 54904.68 88888.00 2014-02-19 08:08:21.250 050 12173.70 -77.05 54904.62 88888.00 2014-02-19 08:08:21.375 050 12173.77 -77.17 54904.62 88888.00 2014-02-19 08:08:21.500 050 12173.85 -77.28 54904.60 88888.00 2014-02-19 08:08:21.625 050 12173.90 -77.42 54904.55 88888.00 2014-02-19 08:08:21.750 050 12173.98 -77.58 54904.55 88888.00 2014-02-19 08:08:21.875 050 12174.00 -77.62 54904.55 88888.00 2014-02-19 08:08:22.000 050 12173.98 -77.72 54904.50 88888.00 2014-02-19 08:08:22.125 050 12173.98 -77.80 54904.50 88888.00 2014-02-19 08:08:22.250 050 12174.02 -77.85 54904.50 88888.00 2014-02-19 08:08:22.375 050 12174.05 -77.88 54904.50 88888.00 2014-02-19 08:08:22.500 050 12174.05 -77.90 54904.47 88888.00 2014-02-19 08:08:22.625 050 12174.10 -77.92 54904.45 88888.00 2014-02-19 08:08:22.750 050 12174.20 -77.83 54904.43 88888.00 2014-02-19 08:08:22.875 050 12174.23 -77.70 54904.47 88888.00 2014-02-19 08:08:23.000 050 12174.25 -77.65 54904.45 88888.00 2014-02-19 08:08:23.125 050 12174.20 -77.58 54904.45 88888.00 2014-02-19 08:08:23.250 050 12174.17 -77.45 54904.45 88888.00 2014-02-19 08:08:23.375 050 12174.15 -77.30 54904.40 88888.00 2014-02-19 08:08:23.500 050 12174.12 -77.05 54904.45 88888.00 2014-02-19 08:08:23.625 050 12174.10 -76.78 54904.47 88888.00 2014-02-19 08:08:23.750 050 12174.02 -76.53 54904.45 88888.00 2014-02-19 08:08:23.875 050 12173.95 -76.33 54904.43 88888.00 2014-02-19 08:08:24.000 050 12173.83 -76.10 54904.43 88888.00 2014-02-19 08:08:24.125 050 12173.88 -75.88 54904.43 88888.00 2014-02-19 08:08:24.250 050 12173.83 -75.58 54904.43 88888.00 2014-02-19 08:08:24.375 050 12173.75 -75.30 54904.43 88888.00 2014-02-19 08:08:24.500 050 12173.65 -75.05 54904.43 88888.00 2014-02-19 08:08:24.625 050 12173.55 -74.78 54904.43 88888.00 2014-02-19 08:08:24.750 050 12173.48 -74.55 54904.38 88888.00 2014-02-19 08:08:24.875 050 12173.45 -74.30 54904.35 88888.00 2014-02-19 08:08:25.000 050 12173.42 -74.08 54904.32 88888.00 2014-02-19 08:08:25.125 050 12173.38 -73.88 54904.32 88888.00 2014-02-19 08:08:25.250 050 12173.30 -73.65 54904.28 88888.00 2014-02-19 08:08:25.375 050 12173.27 -73.47 54904.28 88888.00 2014-02-19 08:08:25.500 050 12173.35 -73.33 54904.28 88888.00 2014-02-19 08:08:25.625 050 12173.40 -73.17 54904.22 88888.00 2014-02-19 08:08:25.750 050 12173.35 -73.03 54904.22 88888.00 2014-02-19 08:08:25.875 050 12173.40 -72.90 54904.20 88888.00 2014-02-19 08:08:26.000 050 12173.48 -72.85 54904.12 88888.00 2014-02-19 08:08:26.125 050 12173.52 -72.80 54904.10 88888.00 2014-02-19 08:08:26.250 050 12173.55 -72.75 54904.07 88888.00 2014-02-19 08:08:26.375 050 12173.55 -72.72 54904.03 88888.00 2014-02-19 08:08:26.500 050 12173.52 -72.70 54904.03 88888.00 2014-02-19 08:08:26.625 050 12173.52 -72.67 54904.00 88888.00 2014-02-19 08:08:26.750 050 12173.58 -72.75 54903.93 88888.00 2014-02-19 08:08:26.875 050 12173.70 -72.78 54903.93 88888.00 2014-02-19 08:08:27.000 050 12173.75 -72.83 54903.90 88888.00 2014-02-19 08:08:27.125 050 12173.80 -72.85 54903.90 88888.00 2014-02-19 08:08:27.250 050 12173.85 -72.88 54903.85 88888.00 2014-02-19 08:08:27.375 050 12174.00 -72.95 54903.82 88888.00 2014-02-19 08:08:27.500 050 12174.02 -73.05 54903.75 88888.00 2014-02-19 08:08:27.625 050 12174.08 -73.17 54903.72 88888.00 2014-02-19 08:08:27.750 050 12174.23 -73.22 54903.70 88888.00 2014-02-19 08:08:27.875 050 12174.33 -73.25 54903.72 88888.00 2014-02-19 08:08:28.000 050 12174.45 -73.35 54903.70 88888.00 2014-02-19 08:08:28.125 050 12174.60 -73.40 54903.68 88888.00 2014-02-19 08:08:28.250 050 12174.73 -73.50 54903.62 88888.00 2014-02-19 08:08:28.375 050 12174.83 -73.55 54903.57 88888.00 2014-02-19 08:08:28.500 050 12174.92 -73.60 54903.53 88888.00 2014-02-19 08:08:28.625 050 12175.08 -73.62 54903.57 88888.00 2014-02-19 08:08:28.750 050 12175.20 -73.62 54903.55 88888.00 2014-02-19 08:08:28.875 050 12175.27 -73.67 54903.53 88888.00 2014-02-19 08:08:29.000 050 12175.35 -73.72 54903.50 88888.00 2014-02-19 08:08:29.125 050 12175.35 -73.72 54903.50 88888.00 2014-02-19 08:08:29.250 050 12175.38 -73.67 54903.55 88888.00 2014-02-19 08:08:29.375 050 12175.50 -73.70 54903.50 88888.00 2014-02-19 08:08:29.500 050 12175.58 -73.65 54903.47 88888.00 2014-02-19 08:08:29.625 050 12175.62 -73.65 54903.50 88888.00 2014-02-19 08:08:29.750 050 12175.67 -73.58 54903.50 88888.00 2014-02-19 08:08:29.875 050 12175.70 -73.47 54903.53 88888.00 2014-02-19 08:08:30.000 050 12175.73 -73.40 54903.55 88888.00 2014-02-19 08:08:30.125 050 12175.77 -73.28 54903.55 88888.00 2014-02-19 08:08:30.250 050 12175.80 -73.22 54903.55 88888.00 2014-02-19 08:08:30.375 050 12175.90 -73.12 54903.57 88888.00 2014-02-19 08:08:30.500 050 12175.92 -73.03 54903.60 88888.00 2014-02-19 08:08:30.625 050 12175.95 -72.90 54903.65 88888.00 2014-02-19 08:08:30.750 050 12175.95 -72.83 54903.65 88888.00 2014-02-19 08:08:30.875 050 12176.00 -72.78 54903.62 88888.00 2014-02-19 08:08:31.000 050 12176.05 -72.65 54903.62 88888.00 2014-02-19 08:08:31.125 050 12176.12 -72.58 54903.62 88888.00 2014-02-19 08:08:31.250 050 12176.08 -72.53 54903.62 88888.00 2014-02-19 08:08:31.375 050 12176.05 -72.45 54903.62 88888.00 2014-02-19 08:08:31.500 050 12176.10 -72.38 54903.65 88888.00 2014-02-19 08:08:31.625 050 12176.17 -72.30 54903.62 88888.00 2014-02-19 08:08:31.750 050 12176.15 -72.30 54903.65 88888.00 2014-02-19 08:08:31.875 050 12176.20 -72.20 54903.68 88888.00 2014-02-19 08:08:32.000 050 12176.38 -72.08 54903.70 88888.00 2014-02-19 08:08:32.125 050 12176.50 -72.08 54903.68 88888.00 2014-02-19 08:08:32.250 050 12176.52 -72.05 54903.70 88888.00 2014-02-19 08:08:32.375 050 12176.65 -72.00 54903.68 88888.00 2014-02-19 08:08:32.500 050 12176.67 -71.95 54903.68 88888.00 2014-02-19 08:08:32.625 050 12176.73 -71.92 54903.68 88888.00 2014-02-19 08:08:32.750 050 12176.85 -71.88 54903.65 88888.00 2014-02-19 08:08:32.875 050 12176.98 -71.85 54903.62 88888.00 2014-02-19 08:08:33.000 050 12177.10 -71.85 54903.60 88888.00 2014-02-19 08:08:33.125 050 12177.23 -71.85 54903.60 88888.00 2014-02-19 08:08:33.250 050 12177.30 -71.83 54903.60 88888.00 2014-02-19 08:08:33.375 050 12177.50 -71.83 54903.60 88888.00 2014-02-19 08:08:33.500 050 12177.60 -71.83 54903.55 88888.00 2014-02-19 08:08:33.625 050 12177.73 -71.83 54903.55 88888.00 2014-02-19 08:08:33.750 050 12177.77 -71.83 54903.50 88888.00 2014-02-19 08:08:33.875 050 12177.85 -71.85 54903.47 88888.00 2014-02-19 08:08:34.000 050 12177.92 -71.85 54903.43 88888.00 2014-02-19 08:08:34.125 050 12178.02 -71.92 54903.43 88888.00 2014-02-19 08:08:34.250 050 12178.12 -71.97 54903.40 88888.00 2014-02-19 08:08:34.375 050 12178.35 -71.95 54903.38 88888.00 2014-02-19 08:08:34.500 050 12178.42 -72.00 54903.35 88888.00 2014-02-19 08:08:34.625 050 12178.52 -72.05 54903.32 88888.00 2014-02-19 08:08:34.750 050 12178.65 -72.10 54903.30 88888.00 2014-02-19 08:08:34.875 050 12178.73 -72.15 54903.28 88888.00 2014-02-19 08:08:35.000 050 12178.77 -72.22 54903.25 88888.00 2014-02-19 08:08:35.125 050 12178.80 -72.25 54903.22 88888.00 2014-02-19 08:08:35.250 050 12178.90 -72.38 54903.18 88888.00 2014-02-19 08:08:35.375 050 12179.05 -72.40 54903.15 88888.00 2014-02-19 08:08:35.500 050 12179.17 -72.47 54903.10 88888.00 2014-02-19 08:08:35.625 050 12179.23 -72.58 54903.07 88888.00 2014-02-19 08:08:35.750 050 12179.27 -72.65 54903.03 88888.00 2014-02-19 08:08:35.875 050 12179.38 -72.70 54902.97 88888.00 2014-02-19 08:08:36.000 050 12179.50 -72.78 54902.93 88888.00 2014-02-19 08:08:36.125 050 12179.62 -72.90 54902.85 88888.00 2014-02-19 08:08:36.250 050 12179.70 -73.03 54902.80 88888.00 2014-02-19 08:08:36.375 050 12179.80 -73.10 54902.78 88888.00 2014-02-19 08:08:36.500 050 12179.90 -73.20 54902.75 88888.00 2014-02-19 08:08:36.625 050 12180.00 -73.35 54902.70 88888.00 2014-02-19 08:08:36.750 050 12180.08 -73.55 54902.60 88888.00 2014-02-19 08:08:36.875 050 12180.20 -73.70 54902.53 88888.00 2014-02-19 08:08:37.000 050 12180.38 -73.85 54902.50 88888.00 2014-02-19 08:08:37.125 050 12180.50 -74.00 54902.45 88888.00 2014-02-19 08:08:37.250 050 12180.65 -74.25 54902.38 88888.00 2014-02-19 08:08:37.375 050 12180.75 -74.40 54902.32 88888.00 2014-02-19 08:08:37.500 050 12180.92 -74.50 54902.30 88888.00 2014-02-19 08:08:37.625 050 12181.17 -74.62 54902.20 88888.00 2014-02-19 08:08:37.750 050 12181.42 -74.83 54902.12 88888.00 2014-02-19 08:08:37.875 050 12181.62 -74.97 54902.07 88888.00 2014-02-19 08:08:38.000 050 12181.80 -75.15 54902.00 88888.00 2014-02-19 08:08:38.125 050 12181.95 -75.28 54902.00 88888.00 2014-02-19 08:08:38.250 050 12182.15 -75.42 54901.95 88888.00 2014-02-19 08:08:38.375 050 12182.40 -75.47 54901.93 88888.00 2014-02-19 08:08:38.500 050 12182.62 -75.60 54901.90 88888.00 2014-02-19 08:08:38.625 050 12182.83 -75.67 54901.85 88888.00 2014-02-19 08:08:38.750 050 12182.92 -75.75 54901.80 88888.00 2014-02-19 08:08:38.875 050 12183.05 -75.83 54901.80 88888.00 2014-02-19 08:08:39.000 050 12183.23 -75.90 54901.78 88888.00 2014-02-19 08:08:39.125 050 12183.35 -75.95 54901.75 88888.00 2014-02-19 08:08:39.250 050 12183.50 -75.88 54901.75 88888.00 2014-02-19 08:08:39.375 050 12183.62 -75.83 54901.72 88888.00 2014-02-19 08:08:39.500 050 12183.77 -75.80 54901.72 88888.00 2014-02-19 08:08:39.625 050 12183.90 -75.78 54901.70 88888.00 2014-02-19 08:08:39.750 050 12183.92 -75.65 54901.68 88888.00 2014-02-19 08:08:39.875 050 12183.95 -75.53 54901.68 88888.00 2014-02-19 08:08:40.000 050 12183.92 -75.42 54901.70 88888.00 2014-02-19 08:08:40.125 050 12183.92 -75.30 54901.75 88888.00 2014-02-19 08:08:40.250 050 12183.90 -75.20 54901.78 88888.00 2014-02-19 08:08:40.375 050 12183.92 -75.08 54901.75 88888.00 2014-02-19 08:08:40.500 050 12183.88 -74.92 54901.78 88888.00 2014-02-19 08:08:40.625 050 12183.77 -74.78 54901.78 88888.00 2014-02-19 08:08:40.750 050 12183.65 -74.60 54901.78 88888.00 2014-02-19 08:08:40.875 050 12183.58 -74.47 54901.78 88888.00 2014-02-19 08:08:41.000 050 12183.55 -74.35 54901.82 88888.00 2014-02-19 08:08:41.125 050 12183.48 -74.20 54901.82 88888.00 2014-02-19 08:08:41.250 050 12183.33 -74.10 54901.80 88888.00 2014-02-19 08:08:41.375 050 12183.30 -74.00 54901.80 88888.00 2014-02-19 08:08:41.500 050 12183.33 -73.95 54901.78 88888.00 2014-02-19 08:08:41.625 050 12183.30 -73.85 54901.82 88888.00 2014-02-19 08:08:41.750 050 12183.23 -73.80 54901.80 88888.00 2014-02-19 08:08:41.875 050 12183.12 -73.80 54901.78 88888.00 2014-02-19 08:08:42.000 050 12183.10 -73.78 54901.75 88888.00 2014-02-19 08:08:42.125 050 12183.12 -73.75 54901.72 88888.00 2014-02-19 08:08:42.250 050 12183.12 -73.80 54901.72 88888.00 2014-02-19 08:08:42.375 050 12183.17 -73.83 54901.68 88888.00 2014-02-19 08:08:42.500 050 12183.23 -73.80 54901.68 88888.00 2014-02-19 08:08:42.625 050 12183.25 -73.80 54901.70 88888.00 2014-02-19 08:08:42.750 050 12183.33 -73.83 54901.68 88888.00 2014-02-19 08:08:42.875 050 12183.50 -73.85 54901.68 88888.00 2014-02-19 08:08:43.000 050 12183.60 -73.92 54901.62 88888.00 2014-02-19 08:08:43.125 050 12183.73 -74.05 54901.60 88888.00 2014-02-19 08:08:43.250 050 12183.83 -74.12 54901.57 88888.00 2014-02-19 08:08:43.375 050 12184.00 -74.17 54901.60 88888.00 2014-02-19 08:08:43.500 050 12184.12 -74.30 54901.57 88888.00 2014-02-19 08:08:43.625 050 12184.23 -74.38 54901.55 88888.00 2014-02-19 08:08:43.750 050 12184.33 -74.47 54901.57 88888.00 2014-02-19 08:08:43.875 050 12184.35 -74.62 54901.53 88888.00 2014-02-19 08:08:44.000 050 12184.48 -74.78 54901.50 88888.00 2014-02-19 08:08:44.125 050 12184.67 -74.88 54901.50 88888.00 2014-02-19 08:08:44.250 050 12184.80 -75.00 54901.50 88888.00 2014-02-19 08:08:44.375 050 12184.98 -75.05 54901.50 88888.00 2014-02-19 08:08:44.500 050 12185.05 -75.20 54901.47 88888.00 2014-02-19 08:08:44.625 050 12185.15 -75.30 54901.43 88888.00 2014-02-19 08:08:44.750 050 12185.35 -75.45 54901.35 88888.00 2014-02-19 08:08:44.875 050 12185.52 -75.58 54901.32 88888.00 2014-02-19 08:08:45.000 050 12185.70 -75.65 54901.35 88888.00 2014-02-19 08:08:45.125 050 12185.80 -75.72 54901.32 88888.00 2014-02-19 08:08:45.250 050 12185.95 -75.85 54901.25 88888.00 2014-02-19 08:08:45.375 050 12186.12 -75.88 54901.20 88888.00 2014-02-19 08:08:45.500 050 12186.30 -75.92 54901.18 88888.00 2014-02-19 08:08:45.625 050 12186.42 -75.97 54901.15 88888.00 2014-02-19 08:08:45.750 050 12186.58 -76.05 54901.15 88888.00 2014-02-19 08:08:45.875 050 12186.67 -76.05 54901.07 88888.00 2014-02-19 08:08:46.000 050 12186.83 -76.03 54901.05 88888.00 2014-02-19 08:08:46.125 050 12186.98 -75.97 54901.03 88888.00 2014-02-19 08:08:46.250 050 12187.08 -75.97 54900.97 88888.00 2014-02-19 08:08:46.375 050 12187.20 -75.95 54900.95 88888.00 2014-02-19 08:08:46.500 050 12187.35 -75.88 54900.93 88888.00 2014-02-19 08:08:46.625 050 12187.50 -75.78 54900.90 88888.00 2014-02-19 08:08:46.750 050 12187.62 -75.67 54900.90 88888.00 2014-02-19 08:08:46.875 050 12187.70 -75.60 54900.82 88888.00 2014-02-19 08:08:47.000 050 12187.75 -75.55 54900.78 88888.00 2014-02-19 08:08:47.125 050 12187.90 -75.53 54900.75 88888.00 2014-02-19 08:08:47.250 050 12188.00 -75.50 54900.72 88888.00 2014-02-19 08:08:47.375 050 12188.08 -75.45 54900.70 88888.00 2014-02-19 08:08:47.500 050 12188.10 -75.42 54900.68 88888.00 2014-02-19 08:08:47.625 050 12188.20 -75.42 54900.62 88888.00 2014-02-19 08:08:47.750 050 12188.25 -75.47 54900.62 88888.00 2014-02-19 08:08:47.875 050 12188.33 -75.45 54900.57 88888.00 2014-02-19 08:08:48.000 050 12188.42 -75.53 54900.55 88888.00 2014-02-19 08:08:48.125 050 12188.48 -75.62 54900.53 88888.00 2014-02-19 08:08:48.250 050 12188.55 -75.65 54900.50 88888.00 2014-02-19 08:08:48.375 050 12188.58 -75.70 54900.47 88888.00 2014-02-19 08:08:48.500 050 12188.67 -75.80 54900.43 88888.00 2014-02-19 08:08:48.625 050 12188.73 -75.88 54900.43 88888.00 2014-02-19 08:08:48.750 050 12188.80 -75.92 54900.43 88888.00 2014-02-19 08:08:48.875 050 12188.90 -75.97 54900.43 88888.00 2014-02-19 08:08:49.000 050 12188.95 -76.03 54900.40 88888.00 2014-02-19 08:08:49.125 050 12188.95 -76.08 54900.38 88888.00 2014-02-19 08:08:49.250 050 12189.00 -76.20 54900.40 88888.00 2014-02-19 08:08:49.375 050 12189.05 -76.17 54900.38 88888.00 2014-02-19 08:08:49.500 050 12189.05 -76.20 54900.38 88888.00 2014-02-19 08:08:49.625 050 12189.12 -76.20 54900.32 88888.00 2014-02-19 08:08:49.750 050 12189.15 -76.20 54900.35 88888.00 2014-02-19 08:08:49.875 050 12189.15 -76.12 54900.38 88888.00 2014-02-19 08:08:50.000 050 12189.20 -76.05 54900.38 88888.00 2014-02-19 08:08:50.125 050 12189.20 -75.97 54900.35 88888.00 2014-02-19 08:08:50.250 050 12189.17 -75.83 54900.35 88888.00 2014-02-19 08:08:50.375 050 12189.17 -75.65 54900.35 88888.00 2014-02-19 08:08:50.500 050 12189.20 -75.42 54900.40 88888.00 2014-02-19 08:08:50.625 050 12189.17 -75.22 54900.40 88888.00 2014-02-19 08:08:50.750 050 12189.10 -75.00 54900.45 88888.00 2014-02-19 08:08:50.875 050 12189.08 -74.78 54900.47 88888.00 2014-02-19 08:08:51.000 050 12189.08 -74.53 54900.50 88888.00 2014-02-19 08:08:51.125 050 12189.05 -74.30 54900.55 88888.00 2014-02-19 08:08:51.250 050 12188.95 -74.05 54900.55 88888.00 2014-02-19 08:08:51.375 050 12188.85 -73.80 54900.53 88888.00 2014-02-19 08:08:51.500 050 12188.77 -73.60 54900.57 88888.00 2014-02-19 08:08:51.625 050 12188.75 -73.38 54900.55 88888.00 2014-02-19 08:08:51.750 050 12188.73 -73.15 54900.65 88888.00 2014-02-19 08:08:51.875 050 12188.65 -72.97 54900.70 88888.00 2014-02-19 08:08:52.000 050 12188.50 -72.83 54900.68 88888.00 2014-02-19 08:08:52.125 050 12188.27 -72.70 54900.70 88888.00 2014-02-19 08:08:52.250 050 12188.10 -72.53 54900.72 88888.00 2014-02-19 08:08:52.375 050 12188.10 -72.45 54900.70 88888.00 2014-02-19 08:08:52.500 050 12188.02 -72.35 54900.75 88888.00 2014-02-19 08:08:52.625 050 12187.95 -72.33 54900.72 88888.00 2014-02-19 08:08:52.750 050 12187.83 -72.28 54900.75 88888.00 2014-02-19 08:08:52.875 050 12187.80 -72.30 54900.78 88888.00 2014-02-19 08:08:53.000 050 12187.77 -72.33 54900.75 88888.00 2014-02-19 08:08:53.125 050 12187.70 -72.35 54900.78 88888.00 2014-02-19 08:08:53.250 050 12187.65 -72.45 54900.75 88888.00 2014-02-19 08:08:53.375 050 12187.65 -72.47 54900.75 88888.00 2014-02-19 08:08:53.500 050 12187.55 -72.50 54900.78 88888.00 2014-02-19 08:08:53.625 050 12187.38 -72.62 54900.78 88888.00 2014-02-19 08:08:53.750 050 12187.38 -72.72 54900.75 88888.00 2014-02-19 08:08:53.875 050 12187.38 -72.80 54900.75 88888.00 2014-02-19 08:08:54.000 050 12187.38 -72.90 54900.72 88888.00 2014-02-19 08:08:54.125 050 12187.45 -73.03 54900.75 88888.00 2014-02-19 08:08:54.250 050 12187.45 -73.20 54900.75 88888.00 2014-02-19 08:08:54.375 050 12187.45 -73.33 54900.70 88888.00 2014-02-19 08:08:54.500 050 12187.45 -73.47 54900.70 88888.00 2014-02-19 08:08:54.625 050 12187.50 -73.58 54900.72 88888.00 2014-02-19 08:08:54.750 050 12187.55 -73.75 54900.68 88888.00 2014-02-19 08:08:54.875 050 12187.55 -73.95 54900.62 88888.00 2014-02-19 08:08:55.000 050 12187.62 -74.10 54900.60 88888.00 2014-02-19 08:08:55.125 050 12187.73 -74.22 54900.60 88888.00 2014-02-19 08:08:55.250 050 12187.83 -74.45 54900.55 88888.00 2014-02-19 08:08:55.375 050 12187.90 -74.55 54900.55 88888.00 2014-02-19 08:08:55.500 050 12187.92 -74.67 54900.53 88888.00 2014-02-19 08:08:55.625 050 12188.00 -74.80 54900.50 88888.00 2014-02-19 08:08:55.750 050 12188.10 -74.90 54900.47 88888.00 2014-02-19 08:08:55.875 050 12188.25 -74.97 54900.43 88888.00 2014-02-19 08:08:56.000 050 12188.42 -75.05 54900.38 88888.00 2014-02-19 08:08:56.125 050 12188.60 -75.15 54900.38 88888.00 2014-02-19 08:08:56.250 050 12188.73 -75.20 54900.38 88888.00 2014-02-19 08:08:56.375 050 12188.85 -75.25 54900.35 88888.00 2014-02-19 08:08:56.500 050 12188.98 -75.30 54900.30 88888.00 2014-02-19 08:08:56.625 050 12189.12 -75.28 54900.30 88888.00 2014-02-19 08:08:56.750 050 12189.17 -75.25 54900.32 88888.00 2014-02-19 08:08:56.875 050 12189.30 -75.28 54900.30 88888.00 2014-02-19 08:08:57.000 050 12189.48 -75.25 54900.28 88888.00 2014-02-19 08:08:57.125 050 12189.60 -75.20 54900.28 88888.00 2014-02-19 08:08:57.250 050 12189.65 -75.20 54900.30 88888.00 2014-02-19 08:08:57.375 050 12189.73 -75.17 54900.30 88888.00 2014-02-19 08:08:57.500 050 12189.77 -75.17 54900.30 88888.00 2014-02-19 08:08:57.625 050 12189.80 -75.15 54900.32 88888.00 2014-02-19 08:08:57.750 050 12189.88 -75.15 54900.35 88888.00 2014-02-19 08:08:57.875 050 12189.88 -75.10 54900.32 88888.00 2014-02-19 08:08:58.000 050 12189.92 -75.05 54900.30 88888.00 2014-02-19 08:08:58.125 050 12190.00 -75.03 54900.30 88888.00 2014-02-19 08:08:58.250 050 12189.98 -75.00 54900.30 88888.00 2014-02-19 08:08:58.375 050 12190.08 -74.97 54900.32 88888.00 2014-02-19 08:08:58.500 050 12190.15 -74.92 54900.32 88888.00 2014-02-19 08:08:58.625 050 12190.17 -74.90 54900.28 88888.00 2014-02-19 08:08:58.750 050 12190.25 -74.92 54900.28 88888.00 2014-02-19 08:08:58.875 050 12190.33 -74.92 54900.30 88888.00 2014-02-19 08:08:59.000 050 12190.30 -74.92 54900.28 88888.00 2014-02-19 08:08:59.125 050 12190.38 -74.95 54900.30 88888.00 2014-02-19 08:08:59.250 050 12190.38 -74.95 54900.28 88888.00 2014-02-19 08:08:59.375 050 12190.40 -74.97 54900.25 88888.00 2014-02-19 08:08:59.500 050 12190.52 -74.95 54900.22 88888.00 2014-02-19 08:08:59.625 050 12190.70 -74.95 54900.22 88888.00 2014-02-19 08:08:59.750 050 12190.75 -74.97 54900.20 88888.00 2014-02-19 08:08:59.875 050 12190.80 -75.00 54900.20 88888.00 2014-02-19 08:09:00.000 050 12190.90 -75.00 54900.15 88888.00 2014-02-19 08:09:00.125 050 12191.00 -75.05 54900.15 88888.00 2014-02-19 08:09:00.250 050 12191.02 -75.10 54900.12 88888.00 2014-02-19 08:09:00.375 050 12191.05 -75.08 54900.15 88888.00 2014-02-19 08:09:00.500 050 12191.08 -75.10 54900.12 88888.00 2014-02-19 08:09:00.625 050 12191.15 -75.12 54900.12 88888.00 2014-02-19 08:09:00.750 050 12191.20 -75.15 54900.12 88888.00 2014-02-19 08:09:00.875 050 12191.23 -75.22 54900.12 88888.00 2014-02-19 08:09:01.000 050 12191.27 -75.28 54900.07 88888.00 2014-02-19 08:09:01.125 050 12191.33 -75.38 54900.10 88888.00 2014-02-19 08:09:01.250 050 12191.33 -75.50 54900.05 88888.00 2014-02-19 08:09:01.375 050 12191.45 -75.53 54900.07 88888.00 2014-02-19 08:09:01.500 050 12191.55 -75.62 54900.05 88888.00 2014-02-19 08:09:01.625 050 12191.60 -75.72 54900.03 88888.00 2014-02-19 08:09:01.750 050 12191.73 -75.80 54900.03 88888.00 2014-02-19 08:09:01.875 050 12191.80 -75.90 54900.03 88888.00 2014-02-19 08:09:02.000 050 12191.85 -76.00 54900.00 88888.00 2014-02-19 08:09:02.125 050 12191.95 -76.08 54900.00 88888.00 2014-02-19 08:09:02.250 050 12192.02 -76.20 54900.03 88888.00 2014-02-19 08:09:02.375 050 12192.10 -76.30 54900.03 88888.00 2014-02-19 08:09:02.500 050 12192.10 -76.42 54900.03 88888.00 2014-02-19 08:09:02.625 050 12192.10 -76.55 54900.05 88888.00 2014-02-19 08:09:02.750 050 12192.10 -76.70 54900.07 88888.00 2014-02-19 08:09:02.875 050 12192.10 -76.83 54900.10 88888.00 2014-02-19 08:09:03.000 050 12192.15 -76.92 54900.12 88888.00 2014-02-19 08:09:03.125 050 12192.15 -77.10 54900.15 88888.00 2014-02-19 08:09:03.250 050 12192.08 -77.33 54900.18 88888.00 2014-02-19 08:09:03.375 050 12192.08 -77.45 54900.20 88888.00 2014-02-19 08:09:03.500 050 12192.10 -77.58 54900.25 88888.00 2014-02-19 08:09:03.625 050 12192.15 -77.72 54900.28 88888.00 2014-02-19 08:09:03.750 050 12192.15 -77.92 54900.28 88888.00 2014-02-19 08:09:03.875 050 12192.15 -78.10 54900.30 88888.00 2014-02-19 08:09:04.000 050 12192.15 -78.30 54900.28 88888.00 2014-02-19 08:09:04.125 050 12192.10 -78.45 54900.30 88888.00 2014-02-19 08:09:04.250 050 12192.00 -78.67 54900.30 88888.00 2014-02-19 08:09:04.375 050 12192.02 -78.80 54900.32 88888.00 2014-02-19 08:09:04.500 050 12192.08 -78.90 54900.38 88888.00 2014-02-19 08:09:04.625 050 12192.20 -79.05 54900.43 88888.00 2014-02-19 08:09:04.750 050 12192.17 -79.17 54900.43 88888.00 2014-02-19 08:09:04.875 050 12192.15 -79.30 54900.40 88888.00 2014-02-19 08:09:05.000 050 12192.23 -79.42 54900.43 88888.00 2014-02-19 08:09:05.125 050 12192.38 -79.50 54900.47 88888.00 2014-02-19 08:09:05.250 050 12192.45 -79.55 54900.47 88888.00 2014-02-19 08:09:05.375 050 12192.52 -79.60 54900.50 88888.00 2014-02-19 08:09:05.500 050 12192.62 -79.62 54900.47 88888.00 2014-02-19 08:09:05.625 050 12192.80 -79.60 54900.50 88888.00 2014-02-19 08:09:05.750 050 12192.95 -79.58 54900.45 88888.00 2014-02-19 08:09:05.875 050 12193.17 -79.53 54900.43 88888.00 2014-02-19 08:09:06.000 050 12193.38 -79.42 54900.40 88888.00 2014-02-19 08:09:06.125 050 12193.60 -79.28 54900.43 88888.00 2014-02-19 08:09:06.250 050 12193.85 -79.15 54900.40 88888.00 2014-02-19 08:09:06.375 050 12194.02 -78.92 54900.35 88888.00 2014-02-19 08:09:06.500 050 12194.20 -78.67 54900.38 88888.00 2014-02-19 08:09:06.625 050 12194.38 -78.40 54900.35 88888.00 2014-02-19 08:09:06.750 050 12194.58 -78.15 54900.38 88888.00 2014-02-19 08:09:06.875 050 12194.70 -77.83 54900.38 88888.00 2014-02-19 08:09:07.000 050 12194.88 -77.47 54900.35 88888.00 2014-02-19 08:09:07.125 050 12195.08 -77.10 54900.38 88888.00 2014-02-19 08:09:07.250 050 12195.20 -76.70 54900.35 88888.00 2014-02-19 08:09:07.375 050 12195.35 -76.35 54900.32 88888.00 2014-02-19 08:09:07.500 050 12195.52 -75.97 54900.38 88888.00 2014-02-19 08:09:07.625 050 12195.62 -75.55 54900.38 88888.00 2014-02-19 08:09:07.750 050 12195.73 -75.10 54900.43 88888.00 2014-02-19 08:09:07.875 050 12195.85 -74.70 54900.45 88888.00 2014-02-19 08:09:08.000 050 12195.90 -74.35 54900.45 88888.00 2014-02-19 08:09:08.125 050 12195.92 -74.00 54900.50 88888.00 2014-02-19 08:09:08.250 050 12195.92 -73.58 54900.55 88888.00 2014-02-19 08:09:08.375 050 12195.88 -73.25 54900.62 88888.00 2014-02-19 08:09:08.500 050 12195.77 -72.95 54900.62 88888.00 2014-02-19 08:09:08.625 050 12195.73 -72.67 54900.68 88888.00 2014-02-19 08:09:08.750 050 12195.65 -72.35 54900.72 88888.00 2014-02-19 08:09:08.875 050 12195.55 -72.08 54900.78 88888.00 2014-02-19 08:09:09.000 050 12195.45 -71.83 54900.80 88888.00 2014-02-19 08:09:09.125 050 12195.25 -71.55 54900.85 88888.00 2014-02-19 08:09:09.250 050 12195.15 -71.33 54900.90 88888.00 2014-02-19 08:09:09.375 050 12195.08 -71.15 54900.97 88888.00 2014-02-19 08:09:09.500 050 12194.90 -70.97 54901.03 88888.00 2014-02-19 08:09:09.625 050 12194.75 -70.80 54901.05 88888.00 2014-02-19 08:09:09.750 050 12194.55 -70.60 54901.10 88888.00 2014-02-19 08:09:09.875 050 12194.42 -70.45 54901.18 88888.00 2014-02-19 08:09:10.000 050 12194.35 -70.35 54901.20 88888.00 2014-02-19 08:09:10.125 050 12194.30 -70.22 54901.25 88888.00 2014-02-19 08:09:10.250 050 12194.17 -70.08 54901.32 88888.00 2014-02-19 08:09:10.375 050 12194.12 -69.95 54901.35 88888.00 2014-02-19 08:09:10.500 050 12194.02 -69.83 54901.40 88888.00 2014-02-19 08:09:10.625 050 12193.85 -69.72 54901.40 88888.00 2014-02-19 08:09:10.750 050 12193.65 -69.60 54901.47 88888.00 2014-02-19 08:09:10.875 050 12193.58 -69.50 54901.53 88888.00 2014-02-19 08:09:11.000 050 12193.48 -69.42 54901.55 88888.00 2014-02-19 08:09:11.125 050 12193.45 -69.33 54901.60 88888.00 2014-02-19 08:09:11.250 050 12193.42 -69.25 54901.65 88888.00 2014-02-19 08:09:11.375 050 12193.35 -69.17 54901.68 88888.00 2014-02-19 08:09:11.500 050 12193.25 -69.15 54901.70 88888.00 2014-02-19 08:09:11.625 050 12193.20 -69.10 54901.70 88888.00 2014-02-19 08:09:11.750 050 12193.12 -69.03 54901.75 88888.00 2014-02-19 08:09:11.875 050 12193.00 -69.00 54901.75 88888.00 2014-02-19 08:09:12.000 050 12192.92 -69.03 54901.78 88888.00 2014-02-19 08:09:12.125 050 12192.95 -69.00 54901.85 88888.00 2014-02-19 08:09:12.250 050 12192.95 -68.97 54901.88 88888.00 2014-02-19 08:09:12.375 050 12192.95 -69.00 54901.88 88888.00 2014-02-19 08:09:12.500 050 12192.90 -69.05 54901.90 88888.00 2014-02-19 08:09:12.625 050 12192.88 -69.12 54901.93 88888.00 2014-02-19 08:09:12.750 050 12192.95 -69.15 54901.93 88888.00 2014-02-19 08:09:12.875 050 12193.02 -69.25 54901.90 88888.00 2014-02-19 08:09:13.000 050 12193.05 -69.33 54901.90 88888.00 2014-02-19 08:09:13.125 050 12193.12 -69.40 54901.95 88888.00 2014-02-19 08:09:13.250 050 12193.20 -69.55 54901.95 88888.00 2014-02-19 08:09:13.375 050 12193.17 -69.58 54901.95 88888.00 2014-02-19 08:09:13.500 050 12193.20 -69.67 54901.97 88888.00 2014-02-19 08:09:13.625 050 12193.25 -69.80 54902.00 88888.00 2014-02-19 08:09:13.750 050 12193.30 -69.90 54902.00 88888.00 2014-02-19 08:09:13.875 050 12193.35 -70.10 54902.03 88888.00 2014-02-19 08:09:14.000 050 12193.33 -70.22 54902.05 88888.00 2014-02-19 08:09:14.125 050 12193.33 -70.38 54902.10 88888.00 2014-02-19 08:09:14.250 050 12193.33 -70.58 54902.10 88888.00 2014-02-19 08:09:14.375 050 12193.35 -70.72 54902.15 88888.00 2014-02-19 08:09:14.500 050 12193.38 -70.85 54902.12 88888.00 2014-02-19 08:09:14.625 050 12193.42 -70.97 54902.18 88888.00 2014-02-19 08:09:14.750 050 12193.48 -71.08 54902.22 88888.00 2014-02-19 08:09:14.875 050 12193.52 -71.17 54902.22 88888.00 2014-02-19 08:09:15.000 050 12193.60 -71.30 54902.25 88888.00 2014-02-19 08:09:15.125 050 12193.58 -71.35 54902.28 88888.00 2014-02-19 08:09:15.250 050 12193.62 -71.38 54902.32 88888.00 2014-02-19 08:09:15.375 050 12193.60 -71.38 54902.32 88888.00 2014-02-19 08:09:15.500 050 12193.67 -71.35 54902.35 88888.00 2014-02-19 08:09:15.625 050 12193.75 -71.33 54902.38 88888.00 2014-02-19 08:09:15.750 050 12193.73 -71.28 54902.38 88888.00 2014-02-19 08:09:15.875 050 12193.80 -71.25 54902.40 88888.00 2014-02-19 08:09:16.000 050 12193.80 -71.17 54902.45 88888.00 2014-02-19 08:09:16.125 050 12193.90 -71.08 54902.50 88888.00 2014-02-19 08:09:16.250 050 12194.05 -70.88 54902.53 88888.00 2014-02-19 08:09:16.375 050 12194.23 -70.72 54902.53 88888.00 2014-02-19 08:09:16.500 050 12194.33 -70.50 54902.53 88888.00 2014-02-19 08:09:16.625 050 12194.38 -70.33 54902.57 88888.00 2014-02-19 08:09:16.750 050 12194.42 -70.12 54902.60 88888.00 2014-02-19 08:09:16.875 050 12194.58 -69.83 54902.65 88888.00 2014-02-19 08:09:17.000 050 12194.65 -69.60 54902.65 88888.00 2014-02-19 08:09:17.125 050 12194.75 -69.30 54902.68 88888.00 2014-02-19 08:09:17.250 050 12194.77 -68.97 54902.70 88888.00 2014-02-19 08:09:17.375 050 12194.90 -68.75 54902.75 88888.00 2014-02-19 08:09:17.500 050 12195.05 -68.38 54902.80 88888.00 2014-02-19 08:09:17.625 050 12195.15 -68.08 54902.82 88888.00 2014-02-19 08:09:17.750 050 12195.20 -67.78 54902.88 88888.00 2014-02-19 08:09:17.875 050 12195.20 -67.47 54902.90 88888.00 2014-02-19 08:09:18.000 050 12195.27 -67.15 54902.95 88888.00 2014-02-19 08:09:18.125 050 12195.30 -66.80 54903.03 88888.00 2014-02-19 08:09:18.250 050 12195.30 -66.53 54903.07 88888.00 2014-02-19 08:09:18.375 050 12195.33 -66.33 54903.12 88888.00 2014-02-19 08:09:18.500 050 12195.27 -66.05 54903.12 88888.00 2014-02-19 08:09:18.625 050 12195.23 -65.78 54903.15 88888.00 2014-02-19 08:09:18.750 050 12195.20 -65.50 54903.20 88888.00 2014-02-19 08:09:18.875 050 12195.20 -65.25 54903.25 88888.00 2014-02-19 08:09:19.000 050 12195.12 -65.00 54903.28 88888.00 2014-02-19 08:09:19.125 050 12195.00 -64.83 54903.38 88888.00 2014-02-19 08:09:19.250 050 12194.95 -64.58 54903.50 88888.00 2014-02-19 08:09:19.375 050 12194.90 -64.40 54903.53 88888.00 2014-02-19 08:09:19.500 050 12194.80 -64.17 54903.55 88888.00 2014-02-19 08:09:19.625 050 12194.75 -64.03 54903.60 88888.00 2014-02-19 08:09:19.750 050 12194.65 -63.90 54903.62 88888.00 2014-02-19 08:09:19.875 050 12194.52 -63.83 54903.68 88888.00 2014-02-19 08:09:20.000 050 12194.48 -63.70 54903.72 88888.00 2014-02-19 08:09:20.125 050 12194.38 -63.58 54903.82 88888.00 2014-02-19 08:09:20.250 050 12194.20 -63.52 54903.90 88888.00 2014-02-19 08:09:20.375 050 12194.10 -63.48 54903.93 88888.00 2014-02-19 08:09:20.500 050 12193.95 -63.52 54903.97 88888.00 2014-02-19 08:09:20.625 050 12193.85 -63.52 54904.00 88888.00 2014-02-19 08:09:20.750 050 12193.85 -63.50 54904.07 88888.00 2014-02-19 08:09:20.875 050 12193.77 -63.52 54904.12 88888.00 2014-02-19 08:09:21.000 050 12193.67 -63.55 54904.15 88888.00 2014-02-19 08:09:21.125 050 12193.60 -63.60 54904.18 88888.00 2014-02-19 08:09:21.250 050 12193.55 -63.70 54904.25 88888.00 2014-02-19 08:09:21.375 050 12193.55 -63.77 54904.22 88888.00 2014-02-19 08:09:21.500 050 12193.52 -63.83 54904.25 88888.00 2014-02-19 08:09:21.625 050 12193.55 -63.88 54904.30 88888.00 2014-02-19 08:09:21.750 050 12193.60 -63.98 54904.35 88888.00 2014-02-19 08:09:21.875 050 12193.58 -64.03 54904.38 88888.00 2014-02-19 08:09:22.000 050 12193.58 -64.12 54904.40 88888.00 2014-02-19 08:09:22.125 050 12193.60 -64.25 54904.43 88888.00 2014-02-19 08:09:22.250 050 12193.70 -64.38 54904.43 88888.00 2014-02-19 08:09:22.375 050 12193.70 -64.50 54904.40 88888.00 2014-02-19 08:09:22.500 050 12193.77 -64.60 54904.43 88888.00 2014-02-19 08:09:22.625 050 12193.92 -64.65 54904.47 88888.00 2014-02-19 08:09:22.750 050 12194.02 -64.72 54904.53 88888.00 2014-02-19 08:09:22.875 050 12194.08 -64.83 54904.50 88888.00 2014-02-19 08:09:23.000 050 12194.17 -64.88 54904.50 88888.00 2014-02-19 08:09:23.125 050 12194.25 -64.92 54904.53 88888.00 2014-02-19 08:09:23.250 050 12194.30 -65.00 54904.57 88888.00 2014-02-19 08:09:23.375 050 12194.40 -65.03 54904.57 88888.00 2014-02-19 08:09:23.500 050 12194.48 -65.12 54904.55 88888.00 2014-02-19 08:09:23.625 050 12194.55 -65.17 54904.55 88888.00 2014-02-19 08:09:23.750 050 12194.70 -65.25 54904.60 88888.00 2014-02-19 08:09:23.875 050 12194.75 -65.33 54904.62 88888.00 2014-02-19 08:09:24.000 050 12194.77 -65.35 54904.62 88888.00 2014-02-19 08:09:24.125 050 12194.95 -65.40 54904.65 88888.00 2014-02-19 08:09:24.250 050 12195.17 -65.47 54904.65 88888.00 2014-02-19 08:09:24.375 050 12195.27 -65.53 54904.62 88888.00 2014-02-19 08:09:24.500 050 12195.45 -65.60 54904.65 88888.00 2014-02-19 08:09:24.625 050 12195.65 -65.60 54904.65 88888.00 2014-02-19 08:09:24.750 050 12195.75 -65.60 54904.68 88888.00 2014-02-19 08:09:24.875 050 12195.88 -65.60 54904.70 88888.00 2014-02-19 08:09:25.000 050 12196.00 -65.60 54904.68 88888.00 2014-02-19 08:09:25.125 050 12196.12 -65.55 54904.70 88888.00 2014-02-19 08:09:25.250 050 12196.33 -65.53 54904.72 88888.00 2014-02-19 08:09:25.375 050 12196.52 -65.42 54904.70 88888.00 2014-02-19 08:09:25.500 050 12196.62 -65.35 54904.68 88888.00 2014-02-19 08:09:25.625 050 12196.70 -65.28 54904.65 88888.00 2014-02-19 08:09:25.750 050 12196.83 -65.15 54904.70 88888.00 2014-02-19 08:09:25.875 050 12196.90 -65.03 54904.70 88888.00 2014-02-19 08:09:26.000 050 12196.92 -64.85 54904.68 88888.00 2014-02-19 08:09:26.125 050 12197.00 -64.72 54904.70 88888.00 2014-02-19 08:09:26.250 050 12197.15 -64.55 54904.72 88888.00 2014-02-19 08:09:26.375 050 12197.17 -64.35 54904.70 88888.00 2014-02-19 08:09:26.500 050 12197.15 -64.17 54904.68 88888.00 2014-02-19 08:09:26.625 050 12197.15 -63.98 54904.72 88888.00 2014-02-19 08:09:26.750 050 12197.10 -63.77 54904.75 88888.00 2014-02-19 08:09:26.875 050 12196.95 -63.58 54904.75 88888.00 2014-02-19 08:09:27.000 050 12196.80 -63.38 54904.78 88888.00 2014-02-19 08:09:27.125 050 12196.73 -63.20 54904.80 88888.00 2014-02-19 08:09:27.250 050 12196.55 -63.10 54904.78 88888.00 2014-02-19 08:09:27.375 050 12196.40 -62.90 54904.80 88888.00 2014-02-19 08:09:27.500 050 12196.33 -62.73 54904.85 88888.00 2014-02-19 08:09:27.625 050 12196.12 -62.60 54904.88 88888.00 2014-02-19 08:09:27.750 050 12196.02 -62.45 54904.85 88888.00 2014-02-19 08:09:27.875 050 12195.90 -62.35 54904.90 88888.00 2014-02-19 08:09:28.000 050 12195.75 -62.20 54904.90 88888.00 2014-02-19 08:09:28.125 050 12195.58 -62.10 54904.97 88888.00 2014-02-19 08:09:28.250 050 12195.38 -62.05 54904.97 88888.00 2014-02-19 08:09:28.375 050 12195.27 -61.98 54904.97 88888.00 2014-02-19 08:09:28.500 050 12195.17 -61.95 54905.00 88888.00 2014-02-19 08:09:28.625 050 12194.98 -61.90 54905.00 88888.00 2014-02-19 08:09:28.750 050 12194.85 -61.88 54904.97 88888.00 2014-02-19 08:09:28.875 050 12194.83 -61.85 54905.03 88888.00 2014-02-19 08:09:29.000 050 12194.75 -61.83 54905.03 88888.00 2014-02-19 08:09:29.125 050 12194.65 -61.83 54905.03 88888.00 2014-02-19 08:09:29.250 050 12194.55 -61.85 54905.03 88888.00 2014-02-19 08:09:29.375 050 12194.52 -61.88 54905.05 88888.00 2014-02-19 08:09:29.500 050 12194.45 -61.90 54905.07 88888.00 2014-02-19 08:09:29.625 050 12194.40 -61.92 54905.10 88888.00 2014-02-19 08:09:29.750 050 12194.33 -62.00 54905.07 88888.00 2014-02-19 08:09:29.875 050 12194.23 -62.10 54905.05 88888.00 2014-02-19 08:09:30.000 050 12194.30 -62.17 54905.07 88888.00 2014-02-19 08:09:30.125 050 12194.35 -62.25 54905.10 88888.00 2014-02-19 08:09:30.250 050 12194.33 -62.38 54905.12 88888.00 2014-02-19 08:09:30.375 050 12194.38 -62.48 54905.07 88888.00 2014-02-19 08:09:30.500 050 12194.50 -62.58 54905.10 88888.00 2014-02-19 08:09:30.625 050 12194.70 -62.60 54905.10 88888.00 2014-02-19 08:09:30.750 050 12194.77 -62.70 54905.12 88888.00 2014-02-19 08:09:30.875 050 12194.85 -62.80 54905.10 88888.00 2014-02-19 08:09:31.000 050 12194.98 -62.90 54905.10 88888.00 2014-02-19 08:09:31.125 050 12195.15 -62.88 54905.12 88888.00 2014-02-19 08:09:31.250 050 12195.25 -62.88 54905.18 88888.00 2014-02-19 08:09:31.375 050 12195.38 -62.85 54905.18 88888.00 2014-02-19 08:09:31.500 050 12195.52 -62.83 54905.20 88888.00 2014-02-19 08:09:31.625 050 12195.67 -62.77 54905.20 88888.00 2014-02-19 08:09:31.750 050 12195.83 -62.67 54905.20 88888.00 2014-02-19 08:09:31.875 050 12195.95 -62.52 54905.20 88888.00 2014-02-19 08:09:32.000 050 12196.00 -62.40 54905.20 88888.00 2014-02-19 08:09:32.125 050 12196.10 -62.23 54905.25 88888.00 2014-02-19 08:09:32.250 050 12196.17 -62.05 54905.32 88888.00 2014-02-19 08:09:32.375 050 12196.23 -61.85 54905.38 88888.00 2014-02-19 08:09:32.500 050 12196.33 -61.62 54905.38 88888.00 2014-02-19 08:09:32.625 050 12196.42 -61.42 54905.40 88888.00 2014-02-19 08:09:32.750 050 12196.45 -61.17 54905.43 88888.00 2014-02-19 08:09:32.875 050 12196.42 -60.95 54905.45 88888.00 2014-02-19 08:09:33.000 050 12196.45 -60.73 54905.50 88888.00 2014-02-19 08:09:33.125 050 12196.45 -60.50 54905.50 88888.00 2014-02-19 08:09:33.250 050 12196.48 -60.25 54905.55 88888.00 2014-02-19 08:09:33.375 050 12196.55 -60.05 54905.60 88888.00 2014-02-19 08:09:33.500 050 12196.60 -59.88 54905.60 88888.00 2014-02-19 08:09:33.625 050 12196.58 -59.67 54905.62 88888.00 2014-02-19 08:09:33.750 050 12196.55 -59.50 54905.65 88888.00 2014-02-19 08:09:33.875 050 12196.48 -59.35 54905.68 88888.00 2014-02-19 08:09:34.000 050 12196.52 -59.20 54905.70 88888.00 2014-02-19 08:09:34.125 050 12196.55 -59.12 54905.72 88888.00 2014-02-19 08:09:34.250 050 12196.52 -59.00 54905.78 88888.00 2014-02-19 08:09:34.375 050 12196.55 -58.90 54905.80 88888.00 2014-02-19 08:09:34.500 050 12196.58 -58.85 54905.88 88888.00 2014-02-19 08:09:34.625 050 12196.50 -58.83 54905.85 88888.00 2014-02-19 08:09:34.750 050 12196.48 -58.85 54905.85 88888.00 2014-02-19 08:09:34.875 050 12196.50 -58.85 54905.88 88888.00 2014-02-19 08:09:35.000 050 12196.58 -58.88 54905.93 88888.00 2014-02-19 08:09:35.125 050 12196.58 -58.92 54905.95 88888.00 2014-02-19 08:09:35.250 050 12196.58 -59.02 54905.97 88888.00 2014-02-19 08:09:35.375 050 12196.58 -59.05 54906.00 88888.00 2014-02-19 08:09:35.500 050 12196.60 -59.15 54906.05 88888.00 2014-02-19 08:09:35.625 050 12196.60 -59.25 54906.07 88888.00 2014-02-19 08:09:35.750 050 12196.58 -59.38 54906.12 88888.00 2014-02-19 08:09:35.875 050 12196.58 -59.48 54906.15 88888.00 2014-02-19 08:09:36.000 050 12196.62 -59.55 54906.18 88888.00 2014-02-19 08:09:36.125 050 12196.75 -59.67 54906.22 88888.00 2014-02-19 08:09:36.250 050 12196.88 -59.83 54906.25 88888.00 2014-02-19 08:09:36.375 050 12196.90 -59.90 54906.25 88888.00 2014-02-19 08:09:36.500 050 12196.92 -59.95 54906.28 88888.00 2014-02-19 08:09:36.625 050 12196.95 -60.02 54906.30 88888.00 2014-02-19 08:09:36.750 050 12197.00 -60.08 54906.32 88888.00 2014-02-19 08:09:36.875 050 12197.08 -60.10 54906.32 88888.00 2014-02-19 08:09:37.000 050 12197.25 -60.12 54906.32 88888.00 2014-02-19 08:09:37.125 050 12197.27 -60.12 54906.35 88888.00 2014-02-19 08:09:37.250 050 12197.30 -60.10 54906.38 88888.00 2014-02-19 08:09:37.375 050 12197.38 -60.05 54906.43 88888.00 2014-02-19 08:09:37.500 050 12197.40 -60.00 54906.45 88888.00 2014-02-19 08:09:37.625 050 12197.40 -59.92 54906.45 88888.00 2014-02-19 08:09:37.750 050 12197.42 -59.88 54906.45 88888.00 2014-02-19 08:09:37.875 050 12197.50 -59.75 54906.47 88888.00 2014-02-19 08:09:38.000 050 12197.60 -59.60 54906.50 88888.00 2014-02-19 08:09:38.125 050 12197.60 -59.45 54906.53 88888.00 2014-02-19 08:09:38.250 050 12197.60 -59.27 54906.57 88888.00 2014-02-19 08:09:38.375 050 12197.60 -59.15 54906.55 88888.00 2014-02-19 08:09:38.500 050 12197.58 -59.02 54906.57 88888.00 2014-02-19 08:09:38.625 050 12197.58 -58.85 54906.57 88888.00 2014-02-19 08:09:38.750 050 12197.55 -58.67 54906.65 88888.00 2014-02-19 08:09:38.875 050 12197.48 -58.58 54906.68 88888.00 2014-02-19 08:09:39.000 050 12197.50 -58.42 54906.68 88888.00 2014-02-19 08:09:39.125 050 12197.50 -58.30 54906.72 88888.00 2014-02-19 08:09:39.250 050 12197.48 -58.20 54906.72 88888.00 2014-02-19 08:09:39.375 050 12197.48 -58.12 54906.75 88888.00 2014-02-19 08:09:39.500 050 12197.48 -58.02 54906.80 88888.00 2014-02-19 08:09:39.625 050 12197.48 -57.98 54906.80 88888.00 2014-02-19 08:09:39.750 050 12197.42 -57.90 54906.85 88888.00 2014-02-19 08:09:39.875 050 12197.35 -57.83 54906.85 88888.00 2014-02-19 08:09:40.000 050 12197.30 -57.80 54906.88 88888.00 2014-02-19 08:09:40.125 050 12197.30 -57.77 54906.93 88888.00 2014-02-19 08:09:40.250 050 12197.30 -57.75 54907.00 88888.00 2014-02-19 08:09:40.375 050 12197.25 -57.75 54907.03 88888.00 2014-02-19 08:09:40.500 050 12197.25 -57.73 54907.03 88888.00 2014-02-19 08:09:40.625 050 12197.33 -57.75 54907.05 88888.00 2014-02-19 08:09:40.750 050 12197.40 -57.75 54907.10 88888.00 2014-02-19 08:09:40.875 050 12197.45 -57.77 54907.12 88888.00 2014-02-19 08:09:41.000 050 12197.48 -57.75 54907.15 88888.00 2014-02-19 08:09:41.125 050 12197.50 -57.77 54907.20 88888.00 2014-02-19 08:09:41.250 050 12197.40 -57.75 54907.25 88888.00 2014-02-19 08:09:41.375 050 12197.38 -57.70 54907.28 88888.00 2014-02-19 08:09:41.500 050 12197.45 -57.65 54907.32 88888.00 2014-02-19 08:09:41.625 050 12197.45 -57.60 54907.38 88888.00 2014-02-19 08:09:41.750 050 12197.33 -57.55 54907.38 88888.00 2014-02-19 08:09:41.875 050 12197.25 -57.50 54907.45 88888.00 2014-02-19 08:09:42.000 050 12197.23 -57.45 54907.47 88888.00 2014-02-19 08:09:42.125 050 12197.25 -57.35 54907.55 88888.00 2014-02-19 08:09:42.250 050 12197.15 -57.23 54907.60 88888.00 2014-02-19 08:09:42.375 050 12197.10 -57.15 54907.68 88888.00 2014-02-19 08:09:42.500 050 12196.95 -57.05 54907.70 88888.00 2014-02-19 08:09:42.625 050 12196.83 -56.98 54907.75 88888.00 2014-02-19 08:09:42.750 050 12196.77 -56.90 54907.78 88888.00 2014-02-19 08:09:42.875 050 12196.70 -56.85 54907.80 88888.00 2014-02-19 08:09:43.000 050 12196.62 -56.75 54907.85 88888.00 2014-02-19 08:09:43.125 050 12196.55 -56.67 54907.88 88888.00 2014-02-19 08:09:43.250 050 12196.45 -56.58 54907.93 88888.00 2014-02-19 08:09:43.375 050 12196.35 -56.52 54907.97 88888.00 2014-02-19 08:09:43.500 050 12196.25 -56.42 54908.00 88888.00 2014-02-19 08:09:43.625 050 12196.17 -56.40 54908.00 88888.00 2014-02-19 08:09:43.750 050 12196.10 -56.35 54908.00 88888.00 2014-02-19 08:09:43.875 050 12196.00 -56.27 54908.07 88888.00 2014-02-19 08:09:44.000 050 12196.00 -56.25 54908.10 88888.00 2014-02-19 08:09:44.125 050 12196.00 -56.20 54908.15 88888.00 2014-02-19 08:09:44.250 050 12195.98 -56.23 54908.18 88888.00 2014-02-19 08:09:44.375 050 12195.95 -56.20 54908.18 88888.00 2014-02-19 08:09:44.500 050 12195.90 -56.25 54908.20 88888.00 2014-02-19 08:09:44.625 050 12195.90 -56.25 54908.20 88888.00 2014-02-19 08:09:44.750 050 12195.98 -56.25 54908.22 88888.00 2014-02-19 08:09:44.875 050 12196.00 -56.27 54908.28 88888.00 2014-02-19 08:09:45.000 050 12196.08 -56.38 54908.32 88888.00 2014-02-19 08:09:45.125 050 12196.05 -56.45 54908.32 88888.00 2014-02-19 08:09:45.250 050 12196.10 -56.55 54908.35 88888.00 2014-02-19 08:09:45.375 050 12196.20 -56.62 54908.38 88888.00 2014-02-19 08:09:45.500 050 12196.20 -56.67 54908.40 88888.00 2014-02-19 08:09:45.625 050 12196.33 -56.70 54908.43 88888.00 2014-02-19 08:09:45.750 050 12196.40 -56.77 54908.47 88888.00 2014-02-19 08:09:45.875 050 12196.45 -56.88 54908.47 88888.00 2014-02-19 08:09:46.000 050 12196.50 -56.98 54908.47 88888.00 2014-02-19 08:09:46.125 050 12196.52 -57.00 54908.55 88888.00 2014-02-19 08:09:46.250 050 12196.65 -57.05 54908.57 88888.00 2014-02-19 08:09:46.375 050 12196.73 -57.10 54908.62 88888.00 2014-02-19 08:09:46.500 050 12196.75 -57.15 54908.60 88888.00 2014-02-19 08:09:46.625 050 12196.73 -57.17 54908.70 88888.00 2014-02-19 08:09:46.750 050 12196.75 -57.17 54908.75 88888.00 2014-02-19 08:09:46.875 050 12196.80 -57.17 54908.78 88888.00 2014-02-19 08:09:47.000 050 12196.80 -57.17 54908.85 88888.00 2014-02-19 08:09:47.125 050 12196.75 -57.12 54908.93 88888.00 2014-02-19 08:09:47.250 050 12196.65 -57.12 54908.97 88888.00 2014-02-19 08:09:47.375 050 12196.50 -57.10 54909.00 88888.00 2014-02-19 08:09:47.500 050 12196.40 -57.02 54909.10 88888.00 2014-02-19 08:09:47.625 050 12196.25 -56.98 54909.18 88888.00 2014-02-19 08:09:47.750 050 12196.08 -56.95 54909.22 88888.00 2014-02-19 08:09:47.875 050 12195.85 -56.90 54909.32 88888.00 2014-02-19 08:09:48.000 050 12195.67 -56.83 54909.38 88888.00 2014-02-19 08:09:48.125 050 12195.52 -56.75 54909.47 88888.00 2014-02-19 08:09:48.250 050 12195.33 -56.75 54909.53 88888.00 2014-02-19 08:09:48.375 050 12195.17 -56.65 54909.60 88888.00 2014-02-19 08:09:48.500 050 12194.98 -56.60 54909.62 88888.00 2014-02-19 08:09:48.625 050 12194.67 -56.52 54909.70 88888.00 2014-02-19 08:09:48.750 050 12194.40 -56.48 54909.75 88888.00 2014-02-19 08:09:48.875 050 12194.15 -56.40 54909.82 88888.00 2014-02-19 08:09:49.000 050 12194.05 -56.30 54909.88 88888.00 2014-02-19 08:09:49.125 050 12193.88 -56.23 54909.95 88888.00 2014-02-19 08:09:49.250 050 12193.62 -56.20 54910.00 88888.00 2014-02-19 08:09:49.375 050 12193.45 -56.12 54910.03 88888.00 2014-02-19 08:09:49.500 050 12193.35 -56.05 54910.07 88888.00 2014-02-19 08:09:49.625 050 12193.25 -56.00 54910.15 88888.00 2014-02-19 08:09:49.750 050 12193.12 -55.90 54910.20 88888.00 2014-02-19 08:09:49.875 050 12193.05 -55.83 54910.22 88888.00 2014-02-19 08:09:50.000 050 12193.00 -55.75 54910.22 88888.00 2014-02-19 08:09:50.125 050 12192.95 -55.67 54910.28 88888.00 2014-02-19 08:09:50.250 050 12192.90 -55.62 54910.28 88888.00 2014-02-19 08:09:50.375 050 12192.92 -55.55 54910.30 88888.00 2014-02-19 08:09:50.500 050 12192.95 -55.50 54910.32 88888.00 2014-02-19 08:09:50.625 050 12192.90 -55.48 54910.32 88888.00 2014-02-19 08:09:50.750 050 12192.90 -55.42 54910.32 88888.00 2014-02-19 08:09:50.875 050 12192.92 -55.38 54910.35 88888.00 2014-02-19 08:09:51.000 050 12193.00 -55.27 54910.38 88888.00 2014-02-19 08:09:51.125 050 12193.02 -55.23 54910.38 88888.00 2014-02-19 08:09:51.250 050 12192.98 -55.23 54910.38 88888.00 2014-02-19 08:09:51.375 050 12193.00 -55.17 54910.38 88888.00 2014-02-19 08:09:51.500 050 12193.15 -55.15 54910.40 88888.00 2014-02-19 08:09:51.625 050 12193.27 -55.15 54910.40 88888.00 2014-02-19 08:09:51.750 050 12193.27 -55.15 54910.43 88888.00 2014-02-19 08:09:51.875 050 12193.27 -55.15 54910.43 88888.00 2014-02-19 08:09:52.000 050 12193.42 -55.20 54910.43 88888.00 2014-02-19 08:09:52.125 050 12193.55 -55.23 54910.43 88888.00 2014-02-19 08:09:52.250 050 12193.60 -55.30 54910.45 88888.00 2014-02-19 08:09:52.375 050 12193.75 -55.33 54910.47 88888.00 2014-02-19 08:09:52.500 050 12193.88 -55.40 54910.47 88888.00 2014-02-19 08:09:52.625 050 12193.92 -55.55 54910.45 88888.00 2014-02-19 08:09:52.750 050 12194.02 -55.58 54910.50 88888.00 2014-02-19 08:09:52.875 050 12194.17 -55.62 54910.53 88888.00 2014-02-19 08:09:53.000 050 12194.27 -55.73 54910.55 88888.00 2014-02-19 08:09:53.125 050 12194.33 -55.77 54910.57 88888.00 2014-02-19 08:09:53.250 050 12194.38 -55.88 54910.65 88888.00 2014-02-19 08:09:53.375 050 12194.45 -55.92 54910.65 88888.00 2014-02-19 08:09:53.500 050 12194.48 -56.00 54910.68 88888.00 2014-02-19 08:09:53.625 050 12194.40 -56.05 54910.68 88888.00 2014-02-19 08:09:53.750 050 12194.48 -56.08 54910.75 88888.00 2014-02-19 08:09:53.875 050 12194.55 -56.10 54910.80 88888.00 2014-02-19 08:09:54.000 050 12194.60 -56.12 54910.82 88888.00 2014-02-19 08:09:54.125 050 12194.65 -56.12 54910.85 88888.00 2014-02-19 08:09:54.250 050 12194.67 -56.10 54910.88 88888.00 2014-02-19 08:09:54.375 050 12194.73 -56.05 54910.90 88888.00 2014-02-19 08:09:54.500 050 12194.73 -56.02 54910.97 88888.00 2014-02-19 08:09:54.625 050 12194.75 -55.92 54911.03 88888.00 2014-02-19 08:09:54.750 050 12194.83 -55.83 54911.07 88888.00 2014-02-19 08:09:54.875 050 12194.85 -55.73 54911.12 88888.00 2014-02-19 08:09:55.000 050 12194.88 -55.67 54911.12 88888.00 2014-02-19 08:09:55.125 050 12194.88 -55.58 54911.18 88888.00 2014-02-19 08:09:55.250 050 12194.83 -55.40 54911.22 88888.00 2014-02-19 08:09:55.375 050 12194.90 -55.25 54911.28 88888.00 2014-02-19 08:09:55.500 050 12194.88 -55.10 54911.32 88888.00 2014-02-19 08:09:55.625 050 12194.85 -55.00 54911.35 88888.00 2014-02-19 08:09:55.750 050 12194.88 -54.77 54911.43 88888.00 2014-02-19 08:09:55.875 050 12194.90 -54.60 54911.45 88888.00 2014-02-19 08:09:56.000 050 12194.85 -54.40 54911.47 88888.00 2014-02-19 08:09:56.125 050 12194.88 -54.20 54911.55 88888.00 2014-02-19 08:09:56.250 050 12194.88 -53.95 54911.65 88888.00 2014-02-19 08:09:56.375 050 12194.83 -53.75 54911.68 88888.00 2014-02-19 08:09:56.500 050 12194.75 -53.58 54911.70 88888.00 2014-02-19 08:09:56.625 050 12194.65 -53.40 54911.72 88888.00 2014-02-19 08:09:56.750 050 12194.55 -53.20 54911.78 88888.00 2014-02-19 08:09:56.875 050 12194.48 -53.02 54911.88 88888.00 2014-02-19 08:09:57.000 050 12194.38 -52.85 54911.90 88888.00 2014-02-19 08:09:57.125 050 12194.38 -52.70 54911.97 88888.00 2014-02-19 08:09:57.250 050 12194.30 -52.50 54912.07 88888.00 2014-02-19 08:09:57.375 050 12194.20 -52.40 54912.07 88888.00 2014-02-19 08:09:57.500 050 12194.00 -52.30 54912.12 88888.00 2014-02-19 08:09:57.625 050 12193.92 -52.20 54912.20 88888.00 2014-02-19 08:09:57.750 050 12193.80 -52.17 54912.28 88888.00 2014-02-19 08:09:57.875 050 12193.60 -52.17 54912.32 88888.00 2014-02-19 08:09:58.000 050 12193.42 -52.20 54912.35 88888.00 2014-02-19 08:09:58.125 050 12193.35 -52.27 54912.40 88888.00 2014-02-19 08:09:58.250 050 12193.27 -52.45 54912.47 88888.00 2014-02-19 08:09:58.375 050 12193.20 -52.52 54912.47 88888.00 2014-02-19 08:09:58.500 050 12193.17 -52.70 54912.55 88888.00 2014-02-19 08:09:58.625 050 12193.17 -52.85 54912.55 88888.00 2014-02-19 08:09:58.750 050 12193.15 -53.08 54912.57 88888.00 2014-02-19 08:09:58.875 050 12193.12 -53.30 54912.62 88888.00 2014-02-19 08:09:59.000 050 12193.10 -53.55 54912.62 88888.00 2014-02-19 08:09:59.125 050 12193.12 -53.80 54912.62 88888.00 2014-02-19 08:09:59.250 050 12193.27 -54.02 54912.72 88888.00 2014-02-19 08:09:59.375 050 12193.35 -54.23 54912.75 88888.00 2014-02-19 08:09:59.500 050 12193.38 -54.45 54912.78 88888.00 2014-02-19 08:09:59.625 050 12193.48 -54.70 54912.78 88888.00 2014-02-19 08:09:59.750 050 12193.58 -54.92 54912.78 88888.00 2014-02-19 08:09:59.875 050 12193.65 -55.15 54912.80 88888.00 2014-02-19 08:10:00.000 050 12193.77 -55.25 54912.85 88888.00 2014-02-19 08:10:00.125 050 12193.90 -55.38 54912.82 88888.00 2014-02-19 08:10:00.250 050 12194.05 -55.55 54912.88 88888.00 2014-02-19 08:10:00.375 050 12194.30 -55.65 54912.90 88888.00 2014-02-19 08:10:00.500 050 12194.42 -55.73 54912.93 88888.00 2014-02-19 08:10:00.625 050 12194.60 -55.77 54912.95 88888.00 2014-02-19 08:10:00.750 050 12194.77 -55.80 54912.97 88888.00 2014-02-19 08:10:00.875 050 12194.90 -55.80 54913.00 88888.00 2014-02-19 08:10:01.000 050 12194.95 -55.83 54913.03 88888.00 2014-02-19 08:10:01.125 050 12195.10 -55.73 54913.12 88888.00 2014-02-19 08:10:01.250 050 12195.20 -55.67 54913.15 88888.00 2014-02-19 08:10:01.375 050 12195.30 -55.62 54913.18 88888.00 2014-02-19 08:10:01.500 050 12195.27 -55.50 54913.20 88888.00 2014-02-19 08:10:01.625 050 12195.30 -55.40 54913.25 88888.00 2014-02-19 08:10:01.750 050 12195.33 -55.27 54913.32 88888.00 2014-02-19 08:10:01.875 050 12195.35 -55.15 54913.38 88888.00 2014-02-19 08:10:02.000 050 12195.33 -54.98 54913.40 88888.00 2014-02-19 08:10:02.125 050 12195.15 -54.83 54913.45 88888.00 2014-02-19 08:10:02.250 050 12195.02 -54.62 54913.50 88888.00 2014-02-19 08:10:02.375 050 12195.02 -54.40 54913.60 88888.00 2014-02-19 08:10:02.500 050 12194.98 -54.23 54913.62 88888.00 2014-02-19 08:10:02.625 050 12194.85 -54.05 54913.65 88888.00 2014-02-19 08:10:02.750 050 12194.80 -53.80 54913.72 88888.00 2014-02-19 08:10:02.875 050 12194.73 -53.58 54913.80 88888.00 2014-02-19 08:10:03.000 050 12194.52 -53.33 54913.82 88888.00 2014-02-19 08:10:03.125 050 12194.38 -53.10 54913.88 88888.00 2014-02-19 08:10:03.250 050 12194.20 -52.90 54913.95 88888.00 2014-02-19 08:10:03.375 050 12194.08 -52.75 54914.00 88888.00 2014-02-19 08:10:03.500 050 12193.88 -52.55 54914.07 88888.00 2014-02-19 08:10:03.625 050 12193.70 -52.33 54914.12 88888.00 2014-02-19 08:10:03.750 050 12193.60 -52.15 54914.20 88888.00 2014-02-19 08:10:03.875 050 12193.48 -52.00 54914.22 88888.00 2014-02-19 08:10:04.000 050 12193.30 -51.92 54914.28 88888.00 2014-02-19 08:10:04.125 050 12193.10 -51.77 54914.32 88888.00 2014-02-19 08:10:04.250 050 12192.98 -51.67 54914.43 88888.00 2014-02-19 08:10:04.375 050 12192.88 -51.58 54914.45 88888.00 2014-02-19 08:10:04.500 050 12192.70 -51.55 54914.47 88888.00 2014-02-19 08:10:04.625 050 12192.50 -51.52 54914.50 88888.00 2014-02-19 08:10:04.750 050 12192.38 -51.50 54914.53 88888.00 2014-02-19 08:10:04.875 050 12192.33 -51.52 54914.60 88888.00 2014-02-19 08:10:05.000 050 12192.25 -51.55 54914.57 88888.00 2014-02-19 08:10:05.125 050 12192.10 -51.58 54914.68 88888.00 2014-02-19 08:10:05.250 050 12191.92 -51.65 54914.72 88888.00 2014-02-19 08:10:05.375 050 12191.92 -51.73 54914.70 88888.00 2014-02-19 08:10:05.500 050 12191.88 -51.80 54914.75 88888.00 2014-02-19 08:10:05.625 050 12191.77 -51.92 54914.78 88888.00 2014-02-19 08:10:05.750 050 12191.62 -52.05 54914.82 88888.00 2014-02-19 08:10:05.875 050 12191.45 -52.15 54914.85 88888.00 2014-02-19 08:10:06.000 050 12191.38 -52.27 54914.90 88888.00 2014-02-19 08:10:06.125 050 12191.35 -52.40 54915.00 88888.00 2014-02-19 08:10:06.250 050 12191.30 -52.55 54914.97 88888.00 2014-02-19 08:10:06.375 050 12191.27 -52.65 54915.03 88888.00 2014-02-19 08:10:06.500 050 12191.23 -52.75 54915.07 88888.00 2014-02-19 08:10:06.625 050 12191.25 -52.88 54915.15 88888.00 2014-02-19 08:10:06.750 050 12191.23 -53.02 54915.18 88888.00 2014-02-19 08:10:06.875 050 12191.23 -53.15 54915.20 88888.00 2014-02-19 08:10:07.000 050 12191.20 -53.23 54915.25 88888.00 2014-02-19 08:10:07.125 050 12191.23 -53.33 54915.32 88888.00 2014-02-19 08:10:07.250 050 12191.25 -53.42 54915.38 88888.00 2014-02-19 08:10:07.375 050 12191.25 -53.48 54915.38 88888.00 2014-02-19 08:10:07.500 050 12191.25 -53.55 54915.40 88888.00 2014-02-19 08:10:07.625 050 12191.25 -53.65 54915.40 88888.00 2014-02-19 08:10:07.750 050 12191.27 -53.73 54915.45 88888.00 2014-02-19 08:10:07.875 050 12191.27 -53.73 54915.50 88888.00 2014-02-19 08:10:08.000 050 12191.30 -53.75 54915.53 88888.00 2014-02-19 08:10:08.125 050 12191.35 -53.77 54915.60 88888.00 2014-02-19 08:10:08.250 050 12191.38 -53.80 54915.65 88888.00 2014-02-19 08:10:08.375 050 12191.38 -53.77 54915.70 88888.00 2014-02-19 08:10:08.500 050 12191.45 -53.73 54915.75 88888.00 2014-02-19 08:10:08.625 050 12191.42 -53.70 54915.78 88888.00 2014-02-19 08:10:08.750 050 12191.38 -53.62 54915.80 88888.00 2014-02-19 08:10:08.875 050 12191.48 -53.55 54915.82 88888.00 2014-02-19 08:10:09.000 050 12191.60 -53.50 54915.88 88888.00 2014-02-19 08:10:09.125 050 12191.65 -53.42 54915.90 88888.00 2014-02-19 08:10:09.250 050 12191.70 -53.33 54915.95 88888.00 2014-02-19 08:10:09.375 050 12191.77 -53.23 54915.97 88888.00 2014-02-19 08:10:09.500 050 12191.88 -53.15 54916.00 88888.00 2014-02-19 08:10:09.625 050 12191.98 -53.05 54916.03 88888.00 2014-02-19 08:10:09.750 050 12192.08 -52.92 54916.10 88888.00 2014-02-19 08:10:09.875 050 12192.12 -52.85 54916.12 88888.00 2014-02-19 08:10:10.000 050 12192.17 -52.75 54916.15 88888.00 2014-02-19 08:10:10.125 050 12192.23 -52.67 54916.15 88888.00 2014-02-19 08:10:10.250 050 12192.27 -52.55 54916.22 88888.00 2014-02-19 08:10:10.375 050 12192.30 -52.45 54916.28 88888.00 2014-02-19 08:10:10.500 050 12192.33 -52.40 54916.35 88888.00 2014-02-19 08:10:10.625 050 12192.35 -52.35 54916.38 88888.00 2014-02-19 08:10:10.750 050 12192.27 -52.25 54916.43 88888.00 2014-02-19 08:10:10.875 050 12192.15 -52.23 54916.50 88888.00 2014-02-19 08:10:11.000 050 12192.08 -52.20 54916.53 88888.00 2014-02-19 08:10:11.125 050 12192.05 -52.15 54916.60 88888.00 2014-02-19 08:10:11.250 050 12191.95 -52.10 54916.70 88888.00 2014-02-19 08:10:11.375 050 12191.88 -52.08 54916.72 88888.00 2014-02-19 08:10:11.500 050 12191.73 -52.05 54916.80 88888.00 2014-02-19 08:10:11.625 050 12191.60 -52.05 54916.85 88888.00 2014-02-19 08:10:11.750 050 12191.48 -52.05 54916.93 88888.00 2014-02-19 08:10:11.875 050 12191.30 -52.00 54916.97 88888.00 2014-02-19 08:10:12.000 050 12191.17 -51.98 54917.03 88888.00 2014-02-19 08:10:12.125 050 12191.12 -52.00 54917.10 88888.00 2014-02-19 08:10:12.250 050 12190.98 -51.98 54917.18 88888.00 2014-02-19 08:10:12.375 050 12190.90 -51.92 54917.25 88888.00 2014-02-19 08:10:12.500 050 12190.73 -51.88 54917.30 88888.00 2014-02-19 08:10:12.625 050 12190.55 -51.80 54917.35 88888.00 2014-02-19 08:10:12.750 050 12190.38 -51.80 54917.40 88888.00 2014-02-19 08:10:12.875 050 12190.20 -51.77 54917.50 88888.00 2014-02-19 08:10:13.000 050 12190.05 -51.70 54917.55 88888.00 2014-02-19 08:10:13.125 050 12189.95 -51.62 54917.65 88888.00 2014-02-19 08:10:13.250 050 12189.77 -51.55 54917.70 88888.00 2014-02-19 08:10:13.375 050 12189.62 -51.50 54917.72 88888.00 2014-02-19 08:10:13.500 050 12189.50 -51.45 54917.78 88888.00 2014-02-19 08:10:13.625 050 12189.35 -51.42 54917.85 88888.00 2014-02-19 08:10:13.750 050 12189.25 -51.33 54917.90 88888.00 2014-02-19 08:10:13.875 050 12189.15 -51.25 54917.93 88888.00 2014-02-19 08:10:14.000 050 12189.00 -51.17 54917.97 88888.00 2014-02-19 08:10:14.125 050 12188.95 -51.10 54918.03 88888.00 2014-02-19 08:10:14.250 050 12188.92 -51.02 54918.05 88888.00 2014-02-19 08:10:14.375 050 12188.90 -50.92 54918.05 88888.00 2014-02-19 08:10:14.500 050 12188.85 -50.85 54918.10 88888.00 2014-02-19 08:10:14.625 050 12188.88 -50.75 54918.18 88888.00 2014-02-19 08:10:14.750 050 12188.98 -50.65 54918.22 88888.00 2014-02-19 08:10:14.875 050 12188.98 -50.55 54918.28 88888.00 2014-02-19 08:10:15.000 050 12189.00 -50.48 54918.25 88888.00 2014-02-19 08:10:15.125 050 12189.02 -50.45 54918.32 88888.00 2014-02-19 08:10:15.250 050 12189.05 -50.40 54918.38 88888.00 2014-02-19 08:10:15.375 050 12189.12 -50.33 54918.40 88888.00 2014-02-19 08:10:15.500 050 12189.10 -50.33 54918.45 88888.00 2014-02-19 08:10:15.625 050 12189.05 -50.30 54918.47 88888.00 2014-02-19 08:10:15.750 050 12189.02 -50.30 54918.53 88888.00 2014-02-19 08:10:15.875 050 12189.05 -50.30 54918.57 88888.00 2014-02-19 08:10:16.000 050 12189.05 -50.33 54918.62 88888.00 2014-02-19 08:10:16.125 050 12189.02 -50.30 54918.70 88888.00 2014-02-19 08:10:16.250 050 12188.95 -50.33 54918.75 88888.00 2014-02-19 08:10:16.375 050 12188.85 -50.33 54918.80 88888.00 2014-02-19 08:10:16.500 050 12188.80 -50.35 54918.88 88888.00 2014-02-19 08:10:16.625 050 12188.73 -50.38 54918.93 88888.00 2014-02-19 08:10:16.750 050 12188.55 -50.42 54918.95 88888.00 2014-02-19 08:10:16.875 050 12188.40 -50.48 54918.97 88888.00 2014-02-19 08:10:17.000 050 12188.27 -50.55 54919.05 88888.00 2014-02-19 08:10:17.125 050 12188.10 -50.60 54919.12 88888.00 2014-02-19 08:10:17.250 050 12187.98 -50.62 54919.20 88888.00 2014-02-19 08:10:17.375 050 12187.90 -50.62 54919.25 88888.00 2014-02-19 08:10:17.500 050 12187.77 -50.70 54919.28 88888.00 2014-02-19 08:10:17.625 050 12187.62 -50.75 54919.30 88888.00 2014-02-19 08:10:17.750 050 12187.48 -50.77 54919.40 88888.00 2014-02-19 08:10:17.875 050 12187.30 -50.85 54919.45 88888.00 2014-02-19 08:10:18.000 050 12187.17 -50.92 54919.53 88888.00 2014-02-19 08:10:18.125 050 12187.12 -50.95 54919.60 88888.00 2014-02-19 08:10:18.250 050 12186.98 -51.02 54919.65 88888.00 2014-02-19 08:10:18.375 050 12186.88 -51.05 54919.70 88888.00 2014-02-19 08:10:18.500 050 12186.77 -51.08 54919.78 88888.00 2014-02-19 08:10:18.625 050 12186.83 -51.12 54919.75 88888.00 2014-02-19 08:10:18.750 050 12186.75 -51.15 54919.85 88888.00 2014-02-19 08:10:18.875 050 12186.70 -51.20 54919.90 88888.00 2014-02-19 08:10:19.000 050 12186.73 -51.25 54919.90 88888.00 2014-02-19 08:10:19.125 050 12186.77 -51.27 54919.90 88888.00 2014-02-19 08:10:19.250 050 12186.80 -51.30 54919.95 88888.00 2014-02-19 08:10:19.375 050 12186.85 -51.35 54919.95 88888.00 2014-02-19 08:10:19.500 050 12186.95 -51.45 54919.95 88888.00 2014-02-19 08:10:19.625 050 12187.05 -51.50 54919.95 88888.00 2014-02-19 08:10:19.750 050 12187.12 -51.52 54919.97 88888.00 2014-02-19 08:10:19.875 050 12187.25 -51.55 54920.00 88888.00 2014-02-19 08:10:20.000 050 12187.38 -51.58 54920.00 88888.00 2014-02-19 08:10:20.125 050 12187.50 -51.62 54920.03 88888.00 2014-02-19 08:10:20.250 050 12187.62 -51.70 54920.05 88888.00 2014-02-19 08:10:20.375 050 12187.80 -51.73 54920.03 88888.00 2014-02-19 08:10:20.500 050 12187.95 -51.85 54920.03 88888.00 2014-02-19 08:10:20.625 050 12188.12 -51.85 54920.03 88888.00 2014-02-19 08:10:20.750 050 12188.35 -51.88 54920.05 88888.00 2014-02-19 08:10:20.875 050 12188.50 -51.92 54920.07 88888.00 2014-02-19 08:10:21.000 050 12188.67 -51.95 54920.07 88888.00 2014-02-19 08:10:21.125 050 12188.85 -52.00 54920.05 88888.00 2014-02-19 08:10:21.250 050 12188.98 -52.10 54920.07 88888.00 2014-02-19 08:10:21.375 050 12189.17 -52.10 54920.10 88888.00 2014-02-19 08:10:21.500 050 12189.30 -52.15 54920.12 88888.00 2014-02-19 08:10:21.625 050 12189.42 -52.20 54920.15 88888.00 2014-02-19 08:10:21.750 050 12189.52 -52.20 54920.12 88888.00 2014-02-19 08:10:21.875 050 12189.58 -52.23 54920.18 88888.00 2014-02-19 08:10:22.000 050 12189.65 -52.23 54920.20 88888.00 2014-02-19 08:10:22.125 050 12189.73 -52.20 54920.22 88888.00 2014-02-19 08:10:22.250 050 12189.85 -52.23 54920.28 88888.00 2014-02-19 08:10:22.375 050 12189.90 -52.17 54920.28 88888.00 2014-02-19 08:10:22.500 050 12189.92 -52.15 54920.30 88888.00 2014-02-19 08:10:22.625 050 12190.08 -52.10 54920.35 88888.00 2014-02-19 08:10:22.750 050 12190.05 -52.02 54920.38 88888.00 2014-02-19 08:10:22.875 050 12190.00 -51.98 54920.45 88888.00 2014-02-19 08:10:23.000 050 12189.98 -51.95 54920.47 88888.00 2014-02-19 08:10:23.125 050 12190.05 -51.83 54920.50 88888.00 2014-02-19 08:10:23.250 050 12190.02 -51.77 54920.53 88888.00 2014-02-19 08:10:23.375 050 12189.98 -51.73 54920.53 88888.00 2014-02-19 08:10:23.500 050 12189.92 -51.62 54920.55 88888.00 2014-02-19 08:10:23.625 050 12189.98 -51.52 54920.60 88888.00 2014-02-19 08:10:23.750 050 12190.00 -51.40 54920.65 88888.00 2014-02-19 08:10:23.875 050 12190.08 -51.33 54920.72 88888.00 2014-02-19 08:10:24.000 050 12190.05 -51.25 54920.75 88888.00 2014-02-19 08:10:24.125 050 12189.98 -51.20 54920.78 88888.00 2014-02-19 08:10:24.250 050 12189.98 -51.15 54920.82 88888.00 2014-02-19 08:10:24.375 050 12189.95 -51.10 54920.85 88888.00 2014-02-19 08:10:24.500 050 12189.88 -51.02 54920.88 88888.00 2014-02-19 08:10:24.625 050 12189.83 -50.92 54920.93 88888.00 2014-02-19 08:10:24.750 050 12189.77 -50.88 54920.95 88888.00 2014-02-19 08:10:24.875 050 12189.75 -50.83 54920.95 88888.00 2014-02-19 08:10:25.000 050 12189.70 -50.77 54920.97 88888.00 2014-02-19 08:10:25.125 050 12189.65 -50.73 54921.05 88888.00 2014-02-19 08:10:25.250 050 12189.50 -50.67 54921.10 88888.00 2014-02-19 08:10:25.375 050 12189.48 -50.60 54921.12 88888.00 2014-02-19 08:10:25.500 050 12189.42 -50.50 54921.20 88888.00 2014-02-19 08:10:25.625 050 12189.38 -50.45 54921.25 88888.00 2014-02-19 08:10:25.750 050 12189.33 -50.38 54921.28 88888.00 2014-02-19 08:10:25.875 050 12189.33 -50.33 54921.38 88888.00 2014-02-19 08:10:26.000 050 12189.30 -50.27 54921.40 88888.00 2014-02-19 08:10:26.125 050 12189.15 -50.27 54921.45 88888.00 2014-02-19 08:10:26.250 050 12189.05 -50.23 54921.50 88888.00 2014-02-19 08:10:26.375 050 12189.00 -50.17 54921.55 88888.00 2014-02-19 08:10:26.500 050 12188.95 -50.17 54921.57 88888.00 2014-02-19 08:10:26.625 050 12188.90 -50.20 54921.60 88888.00 2014-02-19 08:10:26.750 050 12188.85 -50.17 54921.62 88888.00 2014-02-19 08:10:26.875 050 12188.77 -50.15 54921.68 88888.00 2014-02-19 08:10:27.000 050 12188.67 -50.15 54921.70 88888.00 2014-02-19 08:10:27.125 050 12188.55 -50.15 54921.75 88888.00 2014-02-19 08:10:27.250 050 12188.45 -50.12 54921.80 88888.00 2014-02-19 08:10:27.375 050 12188.40 -50.12 54921.80 88888.00 2014-02-19 08:10:27.500 050 12188.27 -50.12 54921.88 88888.00 2014-02-19 08:10:27.625 050 12188.20 -50.15 54921.93 88888.00 2014-02-19 08:10:27.750 050 12188.10 -50.15 54921.97 88888.00 2014-02-19 08:10:27.875 050 12188.02 -50.17 54921.95 88888.00 2014-02-19 08:10:28.000 050 12187.92 -50.17 54921.95 88888.00 2014-02-19 08:10:28.125 050 12187.95 -50.15 54922.05 88888.00 2014-02-19 08:10:28.250 050 12187.90 -50.15 54922.07 88888.00 2014-02-19 08:10:28.375 050 12187.85 -50.15 54922.10 88888.00 2014-02-19 08:10:28.500 050 12187.73 -50.15 54922.10 88888.00 2014-02-19 08:10:28.625 050 12187.67 -50.17 54922.15 88888.00 2014-02-19 08:10:28.750 050 12187.70 -50.17 54922.22 88888.00 2014-02-19 08:10:28.875 050 12187.70 -50.17 54922.22 88888.00 2014-02-19 08:10:29.000 050 12187.60 -50.17 54922.25 88888.00 2014-02-19 08:10:29.125 050 12187.55 -50.15 54922.25 88888.00 2014-02-19 08:10:29.250 050 12187.52 -50.17 54922.30 88888.00 2014-02-19 08:10:29.375 050 12187.50 -50.20 54922.30 88888.00 2014-02-19 08:10:29.500 050 12187.40 -50.17 54922.32 88888.00 2014-02-19 08:10:29.625 050 12187.38 -50.15 54922.38 88888.00 2014-02-19 08:10:29.750 050 12187.38 -50.12 54922.38 88888.00 2014-02-19 08:10:29.875 050 12187.35 -50.10 54922.45 88888.00 2014-02-19 08:10:30.000 050 12187.33 -50.10 54922.45 88888.00 2014-02-19 08:10:30.125 050 12187.27 -50.12 54922.45 88888.00 2014-02-19 08:10:30.250 050 12187.17 -50.12 54922.50 88888.00 2014-02-19 08:10:30.375 050 12187.12 -50.10 54922.55 88888.00 2014-02-19 08:10:30.500 050 12187.15 -50.08 54922.55 88888.00 2014-02-19 08:10:30.625 050 12187.17 -50.02 54922.57 88888.00 2014-02-19 08:10:30.750 050 12187.17 -50.02 54922.55 88888.00 2014-02-19 08:10:30.875 050 12187.23 -49.98 54922.62 88888.00 2014-02-19 08:10:31.000 050 12187.27 -50.00 54922.60 88888.00 2014-02-19 08:10:31.125 050 12187.30 -49.98 54922.65 88888.00 2014-02-19 08:10:31.250 050 12187.38 -49.98 54922.62 88888.00 2014-02-19 08:10:31.375 050 12187.55 -49.95 54922.60 88888.00 2014-02-19 08:10:31.500 050 12187.65 -49.95 54922.60 88888.00 2014-02-19 08:10:31.625 050 12187.73 -49.95 54922.60 88888.00 2014-02-19 08:10:31.750 050 12187.88 -49.92 54922.65 88888.00 2014-02-19 08:10:31.875 050 12188.08 -49.92 54922.62 88888.00 2014-02-19 08:10:32.000 050 12188.20 -49.98 54922.60 88888.00 2014-02-19 08:10:32.125 050 12188.33 -49.98 54922.62 88888.00 2014-02-19 08:10:32.250 050 12188.42 -49.98 54922.60 88888.00 2014-02-19 08:10:32.375 050 12188.67 -49.98 54922.62 88888.00 2014-02-19 08:10:32.500 050 12188.88 -49.98 54922.65 88888.00 2014-02-19 08:10:32.625 050 12189.10 -50.00 54922.65 88888.00 2014-02-19 08:10:32.750 050 12189.25 -49.98 54922.65 88888.00 2014-02-19 08:10:32.875 050 12189.42 -49.98 54922.62 88888.00 2014-02-19 08:10:33.000 050 12189.58 -49.95 54922.62 88888.00 2014-02-19 08:10:33.125 050 12189.67 -49.98 54922.62 88888.00 2014-02-19 08:10:33.250 050 12189.80 -49.95 54922.65 88888.00 2014-02-19 08:10:33.375 050 12190.02 -49.90 54922.68 88888.00 2014-02-19 08:10:33.500 050 12190.17 -49.88 54922.68 88888.00 2014-02-19 08:10:33.625 050 12190.27 -49.88 54922.65 88888.00 2014-02-19 08:10:33.750 050 12190.33 -49.85 54922.62 88888.00 2014-02-19 08:10:33.875 050 12190.40 -49.83 54922.68 88888.00 2014-02-19 08:10:34.000 050 12190.48 -49.77 54922.70 88888.00 2014-02-19 08:10:34.125 050 12190.55 -49.73 54922.72 88888.00 2014-02-19 08:10:34.250 050 12190.60 -49.65 54922.75 88888.00 2014-02-19 08:10:34.375 050 12190.60 -49.60 54922.78 88888.00 2014-02-19 08:10:34.500 050 12190.65 -49.55 54922.80 88888.00 2014-02-19 08:10:34.625 050 12190.62 -49.45 54922.85 88888.00 2014-02-19 08:10:34.750 050 12190.48 -49.42 54922.88 88888.00 2014-02-19 08:10:34.875 050 12190.42 -49.33 54922.90 88888.00 2014-02-19 08:10:35.000 050 12190.38 -49.20 54922.93 88888.00 2014-02-19 08:10:35.125 050 12190.40 -49.08 54923.00 88888.00 2014-02-19 08:10:35.250 050 12190.30 -49.00 54923.00 88888.00 2014-02-19 08:10:35.375 050 12190.25 -48.88 54923.07 88888.00 2014-02-19 08:10:35.500 050 12190.10 -48.80 54923.07 88888.00 2014-02-19 08:10:35.625 050 12190.02 -48.67 54923.07 88888.00 2014-02-19 08:10:35.750 050 12189.98 -48.58 54923.15 88888.00 2014-02-19 08:10:35.875 050 12189.88 -48.45 54923.15 88888.00 2014-02-19 08:10:36.000 050 12189.73 -48.35 54923.15 88888.00 2014-02-19 08:10:36.125 050 12189.58 -48.20 54923.20 88888.00 2014-02-19 08:10:36.250 050 12189.40 -48.08 54923.28 88888.00 2014-02-19 08:10:36.375 050 12189.38 -47.92 54923.30 88888.00 2014-02-19 08:10:36.500 050 12189.38 -47.80 54923.32 88888.00 2014-02-19 08:10:36.625 050 12189.33 -47.75 54923.38 88888.00 2014-02-19 08:10:36.750 050 12189.17 -47.62 54923.40 88888.00 2014-02-19 08:10:36.875 050 12188.95 -47.55 54923.40 88888.00 2014-02-19 08:10:37.000 050 12188.83 -47.45 54923.43 88888.00 2014-02-19 08:10:37.125 050 12188.67 -47.33 54923.47 88888.00 2014-02-19 08:10:37.250 050 12188.55 -47.25 54923.53 88888.00 2014-02-19 08:10:37.375 050 12188.52 -47.15 54923.53 88888.00 2014-02-19 08:10:37.500 050 12188.45 -47.08 54923.55 88888.00 2014-02-19 08:10:37.625 050 12188.38 -47.05 54923.60 88888.00 2014-02-19 08:10:37.750 050 12188.33 -46.98 54923.62 88888.00 2014-02-19 08:10:37.875 050 12188.23 -46.95 54923.65 88888.00 2014-02-19 08:10:38.000 050 12188.15 -46.90 54923.72 88888.00 2014-02-19 08:10:38.125 050 12188.05 -46.88 54923.72 88888.00 2014-02-19 08:10:38.250 050 12188.00 -46.88 54923.78 88888.00 2014-02-19 08:10:38.375 050 12188.02 -46.83 54923.78 88888.00 2014-02-19 08:10:38.500 050 12188.05 -46.83 54923.80 88888.00 2014-02-19 08:10:38.625 050 12188.08 -46.88 54923.78 88888.00 2014-02-19 08:10:38.750 050 12188.08 -46.90 54923.80 88888.00 2014-02-19 08:10:38.875 050 12188.05 -46.90 54923.85 88888.00 2014-02-19 08:10:39.000 050 12188.08 -46.92 54923.88 88888.00 2014-02-19 08:10:39.125 050 12188.08 -46.98 54923.93 88888.00 2014-02-19 08:10:39.250 050 12188.10 -47.02 54923.93 88888.00 2014-02-19 08:10:39.375 050 12188.12 -47.08 54923.97 88888.00 2014-02-19 08:10:39.500 050 12188.10 -47.15 54923.97 88888.00 2014-02-19 08:10:39.625 050 12188.15 -47.20 54923.97 88888.00 2014-02-19 08:10:39.750 050 12188.17 -47.23 54924.00 88888.00 2014-02-19 08:10:39.875 050 12188.10 -47.30 54924.03 88888.00 2014-02-19 08:10:40.000 050 12188.08 -47.33 54924.05 88888.00 2014-02-19 08:10:40.125 050 12188.08 -47.38 54924.05 88888.00 2014-02-19 08:10:40.250 050 12188.05 -47.45 54924.05 88888.00 2014-02-19 08:10:40.375 050 12188.12 -47.48 54924.10 88888.00 2014-02-19 08:10:40.500 050 12188.12 -47.52 54924.12 88888.00 2014-02-19 08:10:40.625 050 12188.02 -47.60 54924.12 88888.00 2014-02-19 08:10:40.750 050 12187.95 -47.62 54924.15 88888.00 2014-02-19 08:10:40.875 050 12187.95 -47.65 54924.20 88888.00 2014-02-19 08:10:41.000 050 12187.95 -47.70 54924.22 88888.00 2014-02-19 08:10:41.125 050 12187.90 -47.75 54924.28 88888.00 2014-02-19 08:10:41.250 050 12187.75 -47.83 54924.30 88888.00 2014-02-19 08:10:41.375 050 12187.58 -47.88 54924.30 88888.00 2014-02-19 08:10:41.500 050 12187.42 -47.88 54924.35 88888.00 2014-02-19 08:10:41.625 050 12187.33 -47.90 54924.40 88888.00 2014-02-19 08:10:41.750 050 12187.23 -47.95 54924.45 88888.00 2014-02-19 08:10:41.875 050 12187.02 -48.02 54924.50 88888.00 2014-02-19 08:10:42.000 050 12186.85 -48.08 54924.47 88888.00 2014-02-19 08:10:42.125 050 12186.73 -48.20 54924.50 88888.00 2014-02-19 08:10:42.250 050 12186.60 -48.30 54924.57 88888.00 2014-02-19 08:10:42.375 050 12186.50 -48.33 54924.60 88888.00 2014-02-19 08:10:42.500 050 12186.33 -48.42 54924.62 88888.00 2014-02-19 08:10:42.625 050 12186.25 -48.52 54924.65 88888.00 2014-02-19 08:10:42.750 050 12186.08 -48.65 54924.65 88888.00 2014-02-19 08:10:42.875 050 12185.92 -48.73 54924.68 88888.00 2014-02-19 08:10:43.000 050 12185.80 -48.80 54924.72 88888.00 2014-02-19 08:10:43.125 050 12185.73 -48.88 54924.75 88888.00 2014-02-19 08:10:43.250 050 12185.62 -49.00 54924.75 88888.00 2014-02-19 08:10:43.375 050 12185.60 -49.08 54924.80 88888.00 2014-02-19 08:10:43.500 050 12185.50 -49.17 54924.80 88888.00 2014-02-19 08:10:43.625 050 12185.38 -49.27 54924.80 88888.00 2014-02-19 08:10:43.750 050 12185.35 -49.38 54924.82 88888.00 2014-02-19 08:10:43.875 050 12185.42 -49.50 54924.82 88888.00 2014-02-19 08:10:44.000 050 12185.55 -49.62 54924.80 88888.00 2014-02-19 08:10:44.125 050 12185.62 -49.77 54924.80 88888.00 2014-02-19 08:10:44.250 050 12185.75 -49.92 54924.78 88888.00 2014-02-19 08:10:44.375 050 12185.80 -49.98 54924.80 88888.00 2014-02-19 08:10:44.500 050 12185.83 -50.12 54924.78 88888.00 2014-02-19 08:10:44.625 050 12185.92 -50.25 54924.78 88888.00 2014-02-19 08:10:44.750 050 12186.08 -50.38 54924.75 88888.00 2014-02-19 08:10:44.875 050 12186.15 -50.48 54924.75 88888.00 2014-02-19 08:10:45.000 050 12186.23 -50.58 54924.75 88888.00 2014-02-19 08:10:45.125 050 12186.33 -50.75 54924.75 88888.00 2014-02-19 08:10:45.250 050 12186.45 -50.90 54924.72 88888.00 2014-02-19 08:10:45.375 050 12186.52 -50.98 54924.72 88888.00 2014-02-19 08:10:45.500 050 12186.70 -51.10 54924.70 88888.00 2014-02-19 08:10:45.625 050 12186.88 -51.17 54924.68 88888.00 2014-02-19 08:10:45.750 050 12187.08 -51.27 54924.68 88888.00 2014-02-19 08:10:45.875 050 12187.20 -51.42 54924.65 88888.00 2014-02-19 08:10:46.000 050 12187.30 -51.55 54924.62 88888.00 2014-02-19 08:10:46.125 050 12187.38 -51.62 54924.60 88888.00 2014-02-19 08:10:46.250 050 12187.48 -51.70 54924.62 88888.00 2014-02-19 08:10:46.375 050 12187.62 -51.70 54924.65 88888.00 2014-02-19 08:10:46.500 050 12187.73 -51.77 54924.62 88888.00 2014-02-19 08:10:46.625 050 12187.73 -51.88 54924.62 88888.00 2014-02-19 08:10:46.750 050 12187.77 -51.92 54924.60 88888.00 2014-02-19 08:10:46.875 050 12187.77 -52.00 54924.57 88888.00 2014-02-19 08:10:47.000 050 12187.83 -51.98 54924.55 88888.00 2014-02-19 08:10:47.125 050 12187.77 -51.98 54924.60 88888.00 2014-02-19 08:10:47.250 050 12187.75 -51.95 54924.57 88888.00 2014-02-19 08:10:47.375 050 12187.85 -51.95 54924.57 88888.00 2014-02-19 08:10:47.500 050 12187.83 -51.92 54924.60 88888.00 2014-02-19 08:10:47.625 050 12187.85 -51.90 54924.60 88888.00 2014-02-19 08:10:47.750 050 12187.85 -51.88 54924.60 88888.00 2014-02-19 08:10:47.875 050 12187.80 -51.83 54924.62 88888.00 2014-02-19 08:10:48.000 050 12187.67 -51.80 54924.62 88888.00 2014-02-19 08:10:48.125 050 12187.62 -51.77 54924.62 88888.00 2014-02-19 08:10:48.250 050 12187.60 -51.80 54924.62 88888.00 2014-02-19 08:10:48.375 050 12187.58 -51.80 54924.62 88888.00 2014-02-19 08:10:48.500 050 12187.52 -51.80 54924.65 88888.00 2014-02-19 08:10:48.625 050 12187.50 -51.77 54924.65 88888.00 2014-02-19 08:10:48.750 050 12187.50 -51.75 54924.65 88888.00 2014-02-19 08:10:48.875 050 12187.52 -51.85 54924.65 88888.00 2014-02-19 08:10:49.000 050 12187.48 -51.83 54924.60 88888.00 2014-02-19 08:10:49.125 050 12187.40 -51.95 54924.55 88888.00 2014-02-19 08:10:49.250 050 12187.42 -52.00 54924.60 88888.00 2014-02-19 08:10:49.375 050 12187.52 -52.08 54924.62 88888.00 2014-02-19 08:10:49.500 050 12187.55 -52.15 54924.60 88888.00 2014-02-19 08:10:49.625 050 12187.48 -52.27 54924.57 88888.00 2014-02-19 08:10:49.750 050 12187.50 -52.38 54924.57 88888.00 2014-02-19 08:10:49.875 050 12187.48 -52.48 54924.55 88888.00 2014-02-19 08:10:50.000 050 12187.48 -52.60 54924.55 88888.00 2014-02-19 08:10:50.125 050 12187.55 -52.75 54924.55 88888.00 2014-02-19 08:10:50.250 050 12187.58 -52.90 54924.50 88888.00 2014-02-19 08:10:50.375 050 12187.55 -53.00 54924.50 88888.00 2014-02-19 08:10:50.500 050 12187.50 -53.20 54924.53 88888.00 2014-02-19 08:10:50.625 050 12187.58 -53.30 54924.50 88888.00 2014-02-19 08:10:50.750 050 12187.65 -53.45 54924.50 88888.00 2014-02-19 08:10:50.875 050 12187.70 -53.60 54924.53 88888.00 2014-02-19 08:10:51.000 050 12187.80 -53.73 54924.50 88888.00 2014-02-19 08:10:51.125 050 12187.80 -53.90 54924.53 88888.00 2014-02-19 08:10:51.250 050 12187.85 -54.02 54924.47 88888.00 2014-02-19 08:10:51.375 050 12188.00 -54.10 54924.45 88888.00 2014-02-19 08:10:51.500 050 12188.17 -54.23 54924.40 88888.00 2014-02-19 08:10:51.625 050 12188.33 -54.30 54924.40 88888.00 2014-02-19 08:10:51.750 050 12188.45 -54.35 54924.38 88888.00 2014-02-19 08:10:51.875 050 12188.62 -54.40 54924.35 88888.00 2014-02-19 08:10:52.000 050 12188.80 -54.48 54924.32 88888.00 2014-02-19 08:10:52.125 050 12188.92 -54.50 54924.28 88888.00 2014-02-19 08:10:52.250 050 12189.05 -54.48 54924.28 88888.00 2014-02-19 08:10:52.375 050 12189.30 -54.42 54924.22 88888.00 2014-02-19 08:10:52.500 050 12189.45 -54.40 54924.18 88888.00 2014-02-19 08:10:52.625 050 12189.55 -54.35 54924.15 88888.00 2014-02-19 08:10:52.750 050 12189.67 -54.25 54924.10 88888.00 2014-02-19 08:10:52.875 050 12189.83 -54.15 54924.07 88888.00 2014-02-19 08:10:53.000 050 12189.95 -54.00 54924.07 88888.00 2014-02-19 08:10:53.125 050 12190.05 -53.88 54924.07 88888.00 2014-02-19 08:10:53.250 050 12190.12 -53.73 54924.07 88888.00 2014-02-19 08:10:53.375 050 12190.25 -53.55 54924.07 88888.00 2014-02-19 08:10:53.500 050 12190.30 -53.33 54924.05 88888.00 2014-02-19 08:10:53.625 050 12190.33 -53.08 54924.03 88888.00 2014-02-19 08:10:53.750 050 12190.40 -52.90 54924.03 88888.00 2014-02-19 08:10:53.875 050 12190.38 -52.67 54924.00 88888.00 2014-02-19 08:10:54.000 050 12190.42 -52.45 54924.00 88888.00 2014-02-19 08:10:54.125 050 12190.48 -52.23 54924.00 88888.00 2014-02-19 08:10:54.250 050 12190.50 -52.00 54924.00 88888.00 2014-02-19 08:10:54.375 050 12190.50 -51.85 54924.00 88888.00 2014-02-19 08:10:54.500 050 12190.45 -51.62 54924.03 88888.00 2014-02-19 08:10:54.625 050 12190.42 -51.42 54924.03 88888.00 2014-02-19 08:10:54.750 050 12190.38 -51.23 54924.00 88888.00 2014-02-19 08:10:54.875 050 12190.25 -51.10 54924.00 88888.00 2014-02-19 08:10:55.000 050 12190.20 -50.95 54924.00 88888.00 2014-02-19 08:10:55.125 050 12190.15 -50.83 54924.03 88888.00 2014-02-19 08:10:55.250 050 12190.12 -50.70 54924.05 88888.00 2014-02-19 08:10:55.375 050 12190.12 -50.60 54924.05 88888.00 2014-02-19 08:10:55.500 050 12190.05 -50.48 54924.00 88888.00 2014-02-19 08:10:55.625 050 12190.00 -50.45 54923.97 88888.00 2014-02-19 08:10:55.750 050 12190.00 -50.38 54923.97 88888.00 2014-02-19 08:10:55.875 050 12190.00 -50.35 54924.03 88888.00 2014-02-19 08:10:56.000 050 12190.00 -50.27 54924.03 88888.00 2014-02-19 08:10:56.125 050 12190.00 -50.20 54924.03 88888.00 2014-02-19 08:10:56.250 050 12190.00 -50.17 54924.00 88888.00 2014-02-19 08:10:56.375 050 12190.08 -50.15 54924.00 88888.00 2014-02-19 08:10:56.500 050 12190.12 -50.08 54924.00 88888.00 2014-02-19 08:10:56.625 050 12190.23 -50.05 54923.97 88888.00 2014-02-19 08:10:56.750 050 12190.23 -49.98 54924.00 88888.00 2014-02-19 08:10:56.875 050 12190.25 -49.92 54923.97 88888.00 2014-02-19 08:10:57.000 050 12190.30 -49.90 54923.97 88888.00 2014-02-19 08:10:57.125 050 12190.35 -49.85 54923.97 88888.00 2014-02-19 08:10:57.250 050 12190.40 -49.83 54923.95 88888.00 2014-02-19 08:10:57.375 050 12190.60 -49.77 54923.95 88888.00 2014-02-19 08:10:57.500 050 12190.75 -49.73 54923.93 88888.00 2014-02-19 08:10:57.625 050 12190.77 -49.65 54923.90 88888.00 2014-02-19 08:10:57.750 050 12190.80 -49.65 54923.88 88888.00 2014-02-19 08:10:57.875 050 12190.92 -49.60 54923.88 88888.00 2014-02-19 08:10:58.000 050 12191.02 -49.55 54923.90 88888.00 2014-02-19 08:10:58.125 050 12191.08 -49.50 54923.90 88888.00 2014-02-19 08:10:58.250 050 12191.15 -49.40 54923.90 88888.00 2014-02-19 08:10:58.375 050 12191.20 -49.35 54923.85 88888.00 2014-02-19 08:10:58.500 050 12191.23 -49.30 54923.82 88888.00 2014-02-19 08:10:58.625 050 12191.25 -49.23 54923.88 88888.00 2014-02-19 08:10:58.750 050 12191.33 -49.12 54923.88 88888.00 2014-02-19 08:10:58.875 050 12191.40 -49.10 54923.85 88888.00 2014-02-19 08:10:59.000 050 12191.42 -49.02 54923.82 88888.00 2014-02-19 08:10:59.125 050 12191.42 -48.95 54923.88 88888.00 2014-02-19 08:10:59.250 050 12191.38 -48.90 54923.85 88888.00 2014-02-19 08:10:59.375 050 12191.35 -48.80 54923.85 88888.00 2014-02-19 08:10:59.500 050 12191.38 -48.75 54923.85 88888.00 2014-02-19 08:10:59.625 050 12191.35 -48.67 54923.85 88888.00 2014-02-19 08:10:59.750 050 12191.33 -48.62 54923.85 88888.00 2014-02-19 08:10:59.875 050 12191.27 -48.55 54923.82 88888.00 2014-02-19 08:11:00.000 050 12191.25 -48.48 54923.82 88888.00 2014-02-19 08:11:00.125 050 12191.20 -48.35 54923.85 88888.00 2014-02-19 08:11:00.250 050 12191.08 -48.30 54923.90 88888.00 2014-02-19 08:11:00.375 050 12191.00 -48.23 54923.93 88888.00 2014-02-19 08:11:00.500 050 12190.88 -48.20 54923.90 88888.00 2014-02-19 08:11:00.625 050 12190.75 -48.12 54923.93 88888.00 2014-02-19 08:11:00.750 050 12190.60 -48.08 54923.93 88888.00 2014-02-19 08:11:00.875 050 12190.42 -48.08 54923.93 88888.00 2014-02-19 08:11:01.000 050 12190.33 -48.05 54923.90 88888.00 2014-02-19 08:11:01.125 050 12190.17 -48.05 54923.95 88888.00 2014-02-19 08:11:01.250 050 12189.98 -48.05 54923.93 88888.00 2014-02-19 08:11:01.375 050 12189.88 -48.05 54923.90 88888.00 2014-02-19 08:11:01.500 050 12189.88 -48.08 54923.93 88888.00 2014-02-19 08:11:01.625 050 12189.83 -48.10 54923.95 88888.00 2014-02-19 08:11:01.750 050 12189.75 -48.10 54923.95 88888.00 2014-02-19 08:11:01.875 050 12189.65 -48.15 54923.97 88888.00 2014-02-19 08:11:02.000 050 12189.58 -48.23 54923.97 88888.00 2014-02-19 08:11:02.125 050 12189.55 -48.30 54923.97 88888.00 2014-02-19 08:11:02.250 050 12189.45 -48.38 54923.95 88888.00 2014-02-19 08:11:02.375 050 12189.45 -48.42 54923.95 88888.00 2014-02-19 08:11:02.500 050 12189.45 -48.48 54923.95 88888.00 2014-02-19 08:11:02.625 050 12189.48 -48.52 54923.95 88888.00 2014-02-19 08:11:02.750 050 12189.42 -48.55 54923.95 88888.00 2014-02-19 08:11:02.875 050 12189.42 -48.52 54923.95 88888.00 2014-02-19 08:11:03.000 050 12189.58 -48.58 54923.90 88888.00 2014-02-19 08:11:03.125 050 12189.62 -48.60 54923.88 88888.00 2014-02-19 08:11:03.250 050 12189.62 -48.67 54923.85 88888.00 2014-02-19 08:11:03.375 050 12189.75 -48.67 54923.80 88888.00 2014-02-19 08:11:03.500 050 12189.88 -48.73 54923.80 88888.00 2014-02-19 08:11:03.625 050 12190.00 -48.75 54923.78 88888.00 2014-02-19 08:11:03.750 050 12190.20 -48.80 54923.75 88888.00 2014-02-19 08:11:03.875 050 12190.45 -48.83 54923.68 88888.00 2014-02-19 08:11:04.000 050 12190.65 -48.83 54923.65 88888.00 2014-02-19 08:11:04.125 050 12190.73 -48.83 54923.68 88888.00 2014-02-19 08:11:04.250 050 12190.90 -48.90 54923.62 88888.00 2014-02-19 08:11:04.375 050 12191.10 -48.92 54923.65 88888.00 2014-02-19 08:11:04.500 050 12191.23 -48.92 54923.57 88888.00 2014-02-19 08:11:04.625 050 12191.42 -48.95 54923.50 88888.00 2014-02-19 08:11:04.750 050 12191.60 -48.95 54923.47 88888.00 2014-02-19 08:11:04.875 050 12191.83 -48.95 54923.47 88888.00 2014-02-19 08:11:05.000 050 12192.00 -48.98 54923.43 88888.00 2014-02-19 08:11:05.125 050 12192.15 -48.98 54923.43 88888.00 2014-02-19 08:11:05.250 050 12192.30 -48.98 54923.40 88888.00 2014-02-19 08:11:05.375 050 12192.40 -48.98 54923.43 88888.00 2014-02-19 08:11:05.500 050 12192.48 -48.92 54923.38 88888.00 2014-02-19 08:11:05.625 050 12192.58 -48.90 54923.38 88888.00 2014-02-19 08:11:05.750 050 12192.65 -48.85 54923.38 88888.00 2014-02-19 08:11:05.875 050 12192.75 -48.85 54923.35 88888.00 2014-02-19 08:11:06.000 050 12192.80 -48.83 54923.35 88888.00 2014-02-19 08:11:06.125 050 12192.90 -48.77 54923.38 88888.00 2014-02-19 08:11:06.250 050 12192.88 -48.73 54923.35 88888.00 2014-02-19 08:11:06.375 050 12192.85 -48.67 54923.35 88888.00 2014-02-19 08:11:06.500 050 12192.83 -48.60 54923.32 88888.00 2014-02-19 08:11:06.625 050 12192.80 -48.52 54923.35 88888.00 2014-02-19 08:11:06.750 050 12192.83 -48.42 54923.32 88888.00 2014-02-19 08:11:06.875 050 12192.80 -48.40 54923.30 88888.00 2014-02-19 08:11:07.000 050 12192.73 -48.35 54923.28 88888.00 2014-02-19 08:11:07.125 050 12192.62 -48.30 54923.30 88888.00 2014-02-19 08:11:07.250 050 12192.60 -48.23 54923.32 88888.00 2014-02-19 08:11:07.375 050 12192.62 -48.12 54923.32 88888.00 2014-02-19 08:11:07.500 050 12192.62 -48.02 54923.30 88888.00 2014-02-19 08:11:07.625 050 12192.60 -47.98 54923.30 88888.00 2014-02-19 08:11:07.750 050 12192.55 -47.92 54923.28 88888.00 2014-02-19 08:11:07.875 050 12192.58 -47.88 54923.25 88888.00 2014-02-19 08:11:08.000 050 12192.55 -47.80 54923.28 88888.00 2014-02-19 08:11:08.125 050 12192.50 -47.77 54923.25 88888.00 2014-02-19 08:11:08.250 050 12192.50 -47.73 54923.20 88888.00 2014-02-19 08:11:08.375 050 12192.60 -47.62 54923.20 88888.00 2014-02-19 08:11:08.500 050 12192.67 -47.55 54923.18 88888.00 2014-02-19 08:11:08.625 050 12192.70 -47.52 54923.15 88888.00 2014-02-19 08:11:08.750 050 12192.70 -47.48 54923.12 88888.00 2014-02-19 08:11:08.875 050 12192.77 -47.38 54923.10 88888.00 2014-02-19 08:11:09.000 050 12192.83 -47.33 54923.10 88888.00 2014-02-19 08:11:09.125 050 12192.92 -47.27 54923.10 88888.00 2014-02-19 08:11:09.250 050 12192.95 -47.23 54923.05 88888.00 2014-02-19 08:11:09.375 050 12192.95 -47.20 54923.03 88888.00 2014-02-19 08:11:09.500 050 12193.02 -47.15 54922.97 88888.00 2014-02-19 08:11:09.625 050 12193.17 -47.08 54923.00 88888.00 2014-02-19 08:11:09.750 050 12193.35 -47.02 54922.97 88888.00 2014-02-19 08:11:09.875 050 12193.48 -47.00 54922.97 88888.00 2014-02-19 08:11:10.000 050 12193.58 -46.98 54922.95 88888.00 2014-02-19 08:11:10.125 050 12193.65 -46.92 54922.95 88888.00 2014-02-19 08:11:10.250 050 12193.67 -46.88 54922.90 88888.00 2014-02-19 08:11:10.375 050 12193.80 -46.83 54922.88 88888.00 2014-02-19 08:11:10.500 050 12193.88 -46.80 54922.80 88888.00 2014-02-19 08:11:10.625 050 12193.98 -46.80 54922.85 88888.00 2014-02-19 08:11:10.750 050 12194.08 -46.73 54922.80 88888.00 2014-02-19 08:11:10.875 050 12194.17 -46.73 54922.78 88888.00 2014-02-19 08:11:11.000 050 12194.25 -46.73 54922.72 88888.00 2014-02-19 08:11:11.125 050 12194.35 -46.73 54922.72 88888.00 2014-02-19 08:11:11.250 050 12194.48 -46.70 54922.70 88888.00 2014-02-19 08:11:11.375 050 12194.70 -46.70 54922.70 88888.00 2014-02-19 08:11:11.500 050 12194.75 -46.75 54922.68 88888.00 2014-02-19 08:11:11.625 050 12194.80 -46.77 54922.65 88888.00 2014-02-19 08:11:11.750 050 12194.95 -46.80 54922.65 88888.00 2014-02-19 08:11:11.875 050 12195.12 -46.85 54922.60 88888.00 2014-02-19 08:11:12.000 050 12195.25 -46.88 54922.60 88888.00 2014-02-19 08:11:12.125 050 12195.40 -46.92 54922.57 88888.00 2014-02-19 08:11:12.250 050 12195.58 -47.00 54922.55 88888.00 2014-02-19 08:11:12.375 050 12195.75 -46.98 54922.53 88888.00 2014-02-19 08:11:12.500 050 12195.90 -46.98 54922.50 88888.00 2014-02-19 08:11:12.625 050 12196.02 -47.00 54922.53 88888.00 2014-02-19 08:11:12.750 050 12196.15 -47.00 54922.47 88888.00 2014-02-19 08:11:12.875 050 12196.35 -46.98 54922.45 88888.00 2014-02-19 08:11:13.000 050 12196.50 -46.95 54922.45 88888.00 2014-02-19 08:11:13.125 050 12196.67 -46.92 54922.45 88888.00 2014-02-19 08:11:13.250 050 12196.67 -46.90 54922.40 88888.00 2014-02-19 08:11:13.375 050 12196.70 -46.85 54922.40 88888.00 2014-02-19 08:11:13.500 050 12196.77 -46.77 54922.38 88888.00 2014-02-19 08:11:13.625 050 12196.85 -46.73 54922.35 88888.00 2014-02-19 08:11:13.750 050 12196.92 -46.65 54922.35 88888.00 2014-02-19 08:11:13.875 050 12196.92 -46.55 54922.35 88888.00 2014-02-19 08:11:14.000 050 12197.02 -46.48 54922.35 88888.00 2014-02-19 08:11:14.125 050 12197.12 -46.38 54922.35 88888.00 2014-02-19 08:11:14.250 050 12197.12 -46.27 54922.32 88888.00 2014-02-19 08:11:14.375 050 12197.20 -46.20 54922.35 88888.00 2014-02-19 08:11:14.500 050 12197.23 -46.08 54922.35 88888.00 2014-02-19 08:11:14.625 050 12197.17 -45.98 54922.32 88888.00 2014-02-19 08:11:14.750 050 12197.15 -45.90 54922.28 88888.00 2014-02-19 08:11:14.875 050 12197.20 -45.80 54922.30 88888.00 2014-02-19 08:11:15.000 050 12197.27 -45.73 54922.28 88888.00 2014-02-19 08:11:15.125 050 12197.35 -45.65 54922.28 88888.00 2014-02-19 08:11:15.250 050 12197.35 -45.60 54922.28 88888.00 2014-02-19 08:11:15.375 050 12197.33 -45.58 54922.25 88888.00 2014-02-19 08:11:15.500 050 12197.33 -45.50 54922.22 88888.00 2014-02-19 08:11:15.625 050 12197.48 -45.45 54922.20 88888.00 2014-02-19 08:11:15.750 050 12197.48 -45.45 54922.18 88888.00 2014-02-19 08:11:15.875 050 12197.55 -45.42 54922.18 88888.00 2014-02-19 08:11:16.000 050 12197.62 -45.38 54922.12 88888.00 2014-02-19 08:11:16.125 050 12197.62 -45.35 54922.12 88888.00 2014-02-19 08:11:16.250 050 12197.73 -45.35 54922.10 88888.00 2014-02-19 08:11:16.375 050 12197.85 -45.27 54922.10 88888.00 2014-02-19 08:11:16.500 050 12198.02 -45.23 54922.07 88888.00 2014-02-19 08:11:16.625 050 12198.15 -45.17 54922.05 88888.00 2014-02-19 08:11:16.750 050 12198.27 -45.20 54921.97 88888.00 2014-02-19 08:11:16.875 050 12198.35 -45.17 54921.95 88888.00 2014-02-19 08:11:17.000 050 12198.38 -45.15 54921.88 88888.00 2014-02-19 08:11:17.125 050 12198.52 -45.10 54921.90 88888.00 2014-02-19 08:11:17.250 050 12198.67 -45.02 54921.88 88888.00 2014-02-19 08:11:17.375 050 12198.83 -44.95 54921.88 88888.00 2014-02-19 08:11:17.500 050 12199.02 -44.90 54921.88 88888.00 2014-02-19 08:11:17.625 050 12199.15 -44.90 54921.85 88888.00 2014-02-19 08:11:17.750 050 12199.17 -44.85 54921.80 88888.00 2014-02-19 08:11:17.875 050 12199.27 -44.83 54921.78 88888.00 2014-02-19 08:11:18.000 050 12199.42 -44.80 54921.72 88888.00 2014-02-19 08:11:18.125 050 12199.62 -44.77 54921.72 88888.00 2014-02-19 08:11:18.250 050 12199.73 -44.75 54921.68 88888.00 2014-02-19 08:11:18.375 050 12199.83 -44.70 54921.65 88888.00 2014-02-19 08:11:18.500 050 12199.88 -44.62 54921.65 88888.00 2014-02-19 08:11:18.625 050 12199.95 -44.62 54921.65 88888.00 2014-02-19 08:11:18.750 050 12200.00 -44.58 54921.62 88888.00 2014-02-19 08:11:18.875 050 12200.08 -44.50 54921.62 88888.00 2014-02-19 08:11:19.000 050 12200.12 -44.42 54921.62 88888.00 2014-02-19 08:11:19.125 050 12200.10 -44.40 54921.62 88888.00 2014-02-19 08:11:19.250 050 12200.10 -44.40 54921.60 88888.00 2014-02-19 08:11:19.375 050 12200.17 -44.35 54921.60 88888.00 2014-02-19 08:11:19.500 050 12200.12 -44.25 54921.57 88888.00 2014-02-19 08:11:19.625 050 12200.10 -44.17 54921.60 88888.00 2014-02-19 08:11:19.750 050 12200.12 -44.12 54921.57 88888.00 2014-02-19 08:11:19.875 050 12200.15 -44.08 54921.57 88888.00 2014-02-19 08:11:20.000 050 12200.12 -44.08 54921.55 88888.00 2014-02-19 08:11:20.125 050 12200.05 -44.00 54921.57 88888.00 2014-02-19 08:11:20.250 050 12199.92 -44.00 54921.57 88888.00 2014-02-19 08:11:20.375 050 12199.85 -43.95 54921.57 88888.00 2014-02-19 08:11:20.500 050 12199.77 -43.92 54921.53 88888.00 2014-02-19 08:11:20.625 050 12199.67 -43.90 54921.50 88888.00 2014-02-19 08:11:20.750 050 12199.67 -43.88 54921.53 88888.00 2014-02-19 08:11:20.875 050 12199.62 -43.80 54921.53 88888.00 2014-02-19 08:11:21.000 050 12199.55 -43.77 54921.50 88888.00 2014-02-19 08:11:21.125 050 12199.52 -43.75 54921.50 88888.00 2014-02-19 08:11:21.250 050 12199.45 -43.77 54921.53 88888.00 2014-02-19 08:11:21.375 050 12199.45 -43.75 54921.50 88888.00 2014-02-19 08:11:21.500 050 12199.45 -43.70 54921.53 88888.00 2014-02-19 08:11:21.625 050 12199.48 -43.67 54921.50 88888.00 2014-02-19 08:11:21.750 050 12199.50 -43.65 54921.50 88888.00 2014-02-19 08:11:21.875 050 12199.50 -43.70 54921.47 88888.00 2014-02-19 08:11:22.000 050 12199.50 -43.75 54921.45 88888.00 2014-02-19 08:11:22.125 050 12199.50 -43.77 54921.43 88888.00 2014-02-19 08:11:22.250 050 12199.48 -43.85 54921.43 88888.00 2014-02-19 08:11:22.375 050 12199.55 -43.88 54921.40 88888.00 2014-02-19 08:11:22.500 050 12199.58 -43.88 54921.43 88888.00 2014-02-19 08:11:22.625 050 12199.55 -43.98 54921.38 88888.00 2014-02-19 08:11:22.750 050 12199.65 -44.05 54921.35 88888.00 2014-02-19 08:11:22.875 050 12199.67 -44.12 54921.32 88888.00 2014-02-19 08:11:23.000 050 12199.83 -44.17 54921.30 88888.00 2014-02-19 08:11:23.125 050 12199.95 -44.25 54921.30 88888.00 2014-02-19 08:11:23.250 050 12200.00 -44.38 54921.28 88888.00 2014-02-19 08:11:23.375 050 12200.05 -44.42 54921.22 88888.00 2014-02-19 08:11:23.500 050 12200.08 -44.55 54921.20 88888.00 2014-02-19 08:11:23.625 050 12200.17 -44.60 54921.22 88888.00 2014-02-19 08:11:23.750 050 12200.20 -44.65 54921.22 88888.00 2014-02-19 08:11:23.875 050 12200.30 -44.70 54921.18 88888.00 2014-02-19 08:11:24.000 050 12200.42 -44.70 54921.18 88888.00 2014-02-19 08:11:24.125 050 12200.50 -44.73 54921.18 88888.00 2014-02-19 08:11:24.250 050 12200.48 -44.80 54921.15 88888.00 2014-02-19 08:11:24.375 050 12200.52 -44.80 54921.12 88888.00 2014-02-19 08:11:24.500 050 12200.65 -44.75 54921.12 88888.00 2014-02-19 08:11:24.625 050 12200.70 -44.73 54921.15 88888.00 2014-02-19 08:11:24.750 050 12200.70 -44.70 54921.10 88888.00 2014-02-19 08:11:24.875 050 12200.67 -44.67 54921.05 88888.00 2014-02-19 08:11:25.000 050 12200.73 -44.62 54921.05 88888.00 2014-02-19 08:11:25.125 050 12200.75 -44.58 54921.07 88888.00 2014-02-19 08:11:25.250 050 12200.70 -44.52 54921.10 88888.00 2014-02-19 08:11:25.375 050 12200.70 -44.42 54921.10 88888.00 2014-02-19 08:11:25.500 050 12200.70 -44.35 54921.10 88888.00 2014-02-19 08:11:25.625 050 12200.67 -44.27 54921.07 88888.00 2014-02-19 08:11:25.750 050 12200.62 -44.20 54921.07 88888.00 2014-02-19 08:11:25.875 050 12200.60 -44.15 54921.05 88888.00 2014-02-19 08:11:26.000 050 12200.62 -44.05 54921.00 88888.00 2014-02-19 08:11:26.125 050 12200.60 -43.98 54920.97 88888.00 2014-02-19 08:11:26.250 050 12200.50 -43.90 54920.97 88888.00 2014-02-19 08:11:26.375 050 12200.50 -43.80 54920.97 88888.00 2014-02-19 08:11:26.500 050 12200.48 -43.75 54920.93 88888.00 2014-02-19 08:11:26.625 050 12200.50 -43.70 54920.95 88888.00 2014-02-19 08:11:26.750 050 12200.50 -43.62 54920.95 88888.00 2014-02-19 08:11:26.875 050 12200.52 -43.60 54920.95 88888.00 2014-02-19 08:11:27.000 050 12200.60 -43.55 54920.93 88888.00 2014-02-19 08:11:27.125 050 12200.58 -43.52 54920.90 88888.00 2014-02-19 08:11:27.250 050 12200.60 -43.52 54920.90 88888.00 2014-02-19 08:11:27.375 050 12200.70 -43.52 54920.88 88888.00 2014-02-19 08:11:27.500 050 12200.62 -43.50 54920.85 88888.00 2014-02-19 08:11:27.625 050 12200.58 -43.55 54920.82 88888.00 2014-02-19 08:11:27.750 050 12200.62 -43.58 54920.82 88888.00 2014-02-19 08:11:27.875 050 12200.60 -43.60 54920.80 88888.00 2014-02-19 08:11:28.000 050 12200.58 -43.67 54920.80 88888.00 2014-02-19 08:11:28.125 050 12200.58 -43.75 54920.80 88888.00 2014-02-19 08:11:28.250 050 12200.60 -43.83 54920.80 88888.00 2014-02-19 08:11:28.375 050 12200.67 -43.88 54920.78 88888.00 2014-02-19 08:11:28.500 050 12200.67 -43.95 54920.72 88888.00 2014-02-19 08:11:28.625 050 12200.67 -44.05 54920.72 88888.00 2014-02-19 08:11:28.750 050 12200.67 -44.15 54920.68 88888.00 2014-02-19 08:11:28.875 050 12200.70 -44.25 54920.65 88888.00 2014-02-19 08:11:29.000 050 12200.77 -44.33 54920.65 88888.00 2014-02-19 08:11:29.125 050 12200.73 -44.40 54920.62 88888.00 2014-02-19 08:11:29.250 050 12200.75 -44.48 54920.62 88888.00 2014-02-19 08:11:29.375 050 12200.83 -44.55 54920.62 88888.00 2014-02-19 08:11:29.500 050 12200.85 -44.62 54920.60 88888.00 2014-02-19 08:11:29.625 050 12200.88 -44.70 54920.60 88888.00 2014-02-19 08:11:29.750 050 12200.92 -44.75 54920.57 88888.00 2014-02-19 08:11:29.875 050 12201.08 -44.85 54920.55 88888.00 2014-02-19 08:11:30.000 050 12201.08 -44.92 54920.53 88888.00 2014-02-19 08:11:30.125 050 12201.02 -44.98 54920.53 88888.00 2014-02-19 08:11:30.250 050 12201.00 -45.05 54920.47 88888.00 2014-02-19 08:11:30.375 050 12201.02 -45.10 54920.45 88888.00 2014-02-19 08:11:30.500 050 12201.08 -45.17 54920.47 88888.00 2014-02-19 08:11:30.625 050 12201.10 -45.20 54920.47 88888.00 2014-02-19 08:11:30.750 050 12201.12 -45.20 54920.47 88888.00 2014-02-19 08:11:30.875 050 12201.12 -45.20 54920.45 88888.00 2014-02-19 08:11:31.000 050 12201.10 -45.23 54920.40 88888.00 2014-02-19 08:11:31.125 050 12201.08 -45.20 54920.43 88888.00 2014-02-19 08:11:31.250 050 12201.12 -45.25 54920.43 88888.00 2014-02-19 08:11:31.375 050 12201.15 -45.27 54920.40 88888.00 2014-02-19 08:11:31.500 050 12201.15 -45.30 54920.40 88888.00 2014-02-19 08:11:31.625 050 12201.15 -45.30 54920.38 88888.00 2014-02-19 08:11:31.750 050 12201.20 -45.30 54920.35 88888.00 2014-02-19 08:11:31.875 050 12201.20 -45.27 54920.32 88888.00 2014-02-19 08:11:32.000 050 12201.25 -45.30 54920.28 88888.00 2014-02-19 08:11:32.125 050 12201.27 -45.25 54920.28 88888.00 2014-02-19 08:11:32.250 050 12201.33 -45.30 54920.25 88888.00 2014-02-19 08:11:32.375 050 12201.50 -45.33 54920.25 88888.00 2014-02-19 08:11:32.500 050 12201.60 -45.30 54920.20 88888.00 2014-02-19 08:11:32.625 050 12201.70 -45.30 54920.18 88888.00 2014-02-19 08:11:32.750 050 12201.83 -45.30 54920.15 88888.00 2014-02-19 08:11:32.875 050 12201.98 -45.33 54920.12 88888.00 2014-02-19 08:11:33.000 050 12202.10 -45.38 54920.07 88888.00 2014-02-19 08:11:33.125 050 12202.23 -45.42 54920.05 88888.00 2014-02-19 08:11:33.250 050 12202.38 -45.38 54920.03 88888.00 2014-02-19 08:11:33.375 050 12202.58 -45.35 54919.97 88888.00 2014-02-19 08:11:33.500 050 12202.67 -45.38 54919.95 88888.00 2014-02-19 08:11:33.625 050 12202.77 -45.42 54919.88 88888.00 2014-02-19 08:11:33.750 050 12202.95 -45.42 54919.78 88888.00 2014-02-19 08:11:33.875 050 12203.12 -45.42 54919.78 88888.00 2014-02-19 08:11:34.000 050 12203.30 -45.45 54919.78 88888.00 2014-02-19 08:11:34.125 050 12203.45 -45.42 54919.75 88888.00 2014-02-19 08:11:34.250 050 12203.60 -45.48 54919.70 88888.00 2014-02-19 08:11:34.375 050 12203.77 -45.50 54919.68 88888.00 2014-02-19 08:11:34.500 050 12204.00 -45.50 54919.62 88888.00 2014-02-19 08:11:34.625 050 12204.15 -45.52 54919.60 88888.00 2014-02-19 08:11:34.750 050 12204.33 -45.58 54919.55 88888.00 2014-02-19 08:11:34.875 050 12204.48 -45.58 54919.53 88888.00 2014-02-19 08:11:35.000 050 12204.55 -45.62 54919.47 88888.00 2014-02-19 08:11:35.125 050 12204.75 -45.65 54919.47 88888.00 2014-02-19 08:11:35.250 050 12204.88 -45.70 54919.43 88888.00 2014-02-19 08:11:35.375 050 12205.00 -45.70 54919.43 88888.00 2014-02-19 08:11:35.500 050 12205.08 -45.77 54919.38 88888.00 2014-02-19 08:11:35.625 050 12205.20 -45.83 54919.35 88888.00 2014-02-19 08:11:35.750 050 12205.33 -45.88 54919.35 88888.00 2014-02-19 08:11:35.875 050 12205.45 -45.92 54919.32 88888.00 2014-02-19 08:11:36.000 050 12205.55 -45.98 54919.30 88888.00 2014-02-19 08:11:36.125 050 12205.70 -46.05 54919.25 88888.00 2014-02-19 08:11:36.250 050 12205.80 -46.08 54919.22 88888.00 2014-02-19 08:11:36.375 050 12205.90 -46.02 54919.22 88888.00 2014-02-19 08:11:36.500 050 12205.92 -46.05 54919.25 88888.00 2014-02-19 08:11:36.625 050 12206.00 -46.05 54919.22 88888.00 2014-02-19 08:11:36.750 050 12206.15 -46.08 54919.22 88888.00 2014-02-19 08:11:36.875 050 12206.20 -46.12 54919.20 88888.00 2014-02-19 08:11:37.000 050 12206.25 -46.20 54919.15 88888.00 2014-02-19 08:11:37.125 050 12206.23 -46.20 54919.18 88888.00 2014-02-19 08:11:37.250 050 12206.23 -46.23 54919.20 88888.00 2014-02-19 08:11:37.375 050 12206.25 -46.27 54919.18 88888.00 2014-02-19 08:11:37.500 050 12206.25 -46.33 54919.20 88888.00 2014-02-19 08:11:37.625 050 12206.25 -46.33 54919.20 88888.00 2014-02-19 08:11:37.750 050 12206.25 -46.35 54919.18 88888.00 2014-02-19 08:11:37.875 050 12206.20 -46.40 54919.15 88888.00 2014-02-19 08:11:38.000 050 12206.15 -46.48 54919.12 88888.00 2014-02-19 08:11:38.125 050 12206.17 -46.48 54919.18 88888.00 2014-02-19 08:11:38.250 050 12206.10 -46.52 54919.20 88888.00 2014-02-19 08:11:38.375 050 12206.02 -46.55 54919.15 88888.00 2014-02-19 08:11:38.500 050 12205.98 -46.65 54919.12 88888.00 2014-02-19 08:11:38.625 050 12205.88 -46.67 54919.15 88888.00 2014-02-19 08:11:38.750 050 12205.75 -46.70 54919.18 88888.00 2014-02-19 08:11:38.875 050 12205.65 -46.77 54919.18 88888.00 2014-02-19 08:11:39.000 050 12205.62 -46.83 54919.12 88888.00 2014-02-19 08:11:39.125 050 12205.62 -46.85 54919.15 88888.00 2014-02-19 08:11:39.250 050 12205.58 -46.92 54919.18 88888.00 2014-02-19 08:11:39.375 050 12205.50 -46.95 54919.15 88888.00 2014-02-19 08:11:39.500 050 12205.40 -46.98 54919.20 88888.00 2014-02-19 08:11:39.625 050 12205.30 -47.00 54919.18 88888.00 2014-02-19 08:11:39.750 050 12205.23 -47.08 54919.18 88888.00 2014-02-19 08:11:39.875 050 12205.17 -47.15 54919.15 88888.00 2014-02-19 08:11:40.000 050 12205.15 -47.23 54919.15 88888.00 2014-02-19 08:11:40.125 050 12205.15 -47.30 54919.18 88888.00 2014-02-19 08:11:40.250 050 12205.17 -47.40 54919.18 88888.00 2014-02-19 08:11:40.375 050 12205.20 -47.45 54919.18 88888.00 2014-02-19 08:11:40.500 050 12205.20 -47.52 54919.15 88888.00 2014-02-19 08:11:40.625 050 12205.23 -47.65 54919.15 88888.00 2014-02-19 08:11:40.750 050 12205.30 -47.75 54919.12 88888.00 2014-02-19 08:11:40.875 050 12205.27 -47.88 54919.10 88888.00 2014-02-19 08:11:41.000 050 12205.35 -48.00 54919.07 88888.00 2014-02-19 08:11:41.125 050 12205.48 -48.10 54919.07 88888.00 2014-02-19 08:11:41.250 050 12205.52 -48.27 54919.05 88888.00 2014-02-19 08:11:41.375 050 12205.58 -48.35 54919.05 88888.00 2014-02-19 08:11:41.500 050 12205.67 -48.42 54919.05 88888.00 2014-02-19 08:11:41.625 050 12205.70 -48.55 54919.00 88888.00 2014-02-19 08:11:41.750 050 12205.85 -48.62 54919.00 88888.00 2014-02-19 08:11:41.875 050 12205.95 -48.73 54919.00 88888.00 2014-02-19 08:11:42.000 050 12206.02 -48.77 54918.95 88888.00 2014-02-19 08:11:42.125 050 12206.12 -48.83 54918.95 88888.00 2014-02-19 08:11:42.250 050 12206.20 -48.90 54918.90 88888.00 2014-02-19 08:11:42.375 050 12206.35 -48.90 54918.93 88888.00 2014-02-19 08:11:42.500 050 12206.50 -48.92 54918.90 88888.00 2014-02-19 08:11:42.625 050 12206.60 -48.98 54918.85 88888.00 2014-02-19 08:11:42.750 050 12206.70 -48.98 54918.80 88888.00 2014-02-19 08:11:42.875 050 12206.83 -48.95 54918.78 88888.00 2014-02-19 08:11:43.000 050 12206.98 -48.95 54918.75 88888.00 2014-02-19 08:11:43.125 050 12206.98 -48.98 54918.72 88888.00 2014-02-19 08:11:43.250 050 12206.92 -48.95 54918.72 88888.00 2014-02-19 08:11:43.375 050 12207.02 -48.98 54918.70 88888.00 2014-02-19 08:11:43.500 050 12207.15 -48.98 54918.68 88888.00 2014-02-19 08:11:43.625 050 12207.23 -48.95 54918.65 88888.00 2014-02-19 08:11:43.750 050 12207.20 -48.95 54918.62 88888.00 2014-02-19 08:11:43.875 050 12207.20 -48.92 54918.57 88888.00 2014-02-19 08:11:44.000 050 12207.27 -48.92 54918.57 88888.00 2014-02-19 08:11:44.125 050 12207.30 -48.95 54918.57 88888.00 2014-02-19 08:11:44.250 050 12207.25 -48.98 54918.57 88888.00 2014-02-19 08:11:44.375 050 12207.20 -49.00 54918.55 88888.00 2014-02-19 08:11:44.500 050 12207.23 -48.98 54918.55 88888.00 2014-02-19 08:11:44.625 050 12207.27 -48.98 54918.53 88888.00 2014-02-19 08:11:44.750 050 12207.25 -48.98 54918.50 88888.00 2014-02-19 08:11:44.875 050 12207.25 -48.98 54918.50 88888.00 2014-02-19 08:11:45.000 050 12207.35 -48.98 54918.47 88888.00 2014-02-19 08:11:45.125 050 12207.38 -49.00 54918.45 88888.00 2014-02-19 08:11:45.250 050 12207.35 -49.02 54918.47 88888.00 2014-02-19 08:11:45.375 050 12207.38 -49.00 54918.45 88888.00 2014-02-19 08:11:45.500 050 12207.35 -48.95 54918.43 88888.00 2014-02-19 08:11:45.625 050 12207.27 -48.92 54918.40 88888.00 2014-02-19 08:11:45.750 050 12207.30 -48.90 54918.40 88888.00 2014-02-19 08:11:45.875 050 12207.33 -48.88 54918.40 88888.00 2014-02-19 08:11:46.000 050 12207.30 -48.85 54918.38 88888.00 2014-02-19 08:11:46.125 050 12207.27 -48.80 54918.32 88888.00 2014-02-19 08:11:46.250 050 12207.23 -48.73 54918.30 88888.00 2014-02-19 08:11:46.375 050 12207.23 -48.65 54918.30 88888.00 2014-02-19 08:11:46.500 050 12207.23 -48.60 54918.30 88888.00 2014-02-19 08:11:46.625 050 12207.17 -48.52 54918.25 88888.00 2014-02-19 08:11:46.750 050 12207.12 -48.42 54918.25 88888.00 2014-02-19 08:11:46.875 050 12207.08 -48.35 54918.25 88888.00 2014-02-19 08:11:47.000 050 12207.05 -48.25 54918.22 88888.00 2014-02-19 08:11:47.125 050 12206.95 -48.12 54918.22 88888.00 2014-02-19 08:11:47.250 050 12206.90 -48.02 54918.25 88888.00 2014-02-19 08:11:47.375 050 12206.90 -47.92 54918.25 88888.00 2014-02-19 08:11:47.500 050 12206.85 -47.83 54918.20 88888.00 2014-02-19 08:11:47.625 050 12206.77 -47.77 54918.18 88888.00 2014-02-19 08:11:47.750 050 12206.70 -47.70 54918.18 88888.00 2014-02-19 08:11:47.875 050 12206.65 -47.60 54918.18 88888.00 2014-02-19 08:11:48.000 050 12206.65 -47.52 54918.15 88888.00 2014-02-19 08:11:48.125 050 12206.67 -47.42 54918.20 88888.00 2014-02-19 08:11:48.250 050 12206.62 -47.33 54918.18 88888.00 2014-02-19 08:11:48.375 050 12206.58 -47.23 54918.12 88888.00 2014-02-19 08:11:48.500 050 12206.55 -47.17 54918.12 88888.00 2014-02-19 08:11:48.625 050 12206.50 -47.15 54918.10 88888.00 2014-02-19 08:11:48.750 050 12206.45 -47.10 54918.07 88888.00 2014-02-19 08:11:48.875 050 12206.50 -47.10 54918.05 88888.00 2014-02-19 08:11:49.000 050 12206.52 -47.05 54918.03 88888.00 2014-02-19 08:11:49.125 050 12206.48 -47.05 54917.97 88888.00 2014-02-19 08:11:49.250 050 12206.48 -47.02 54917.95 88888.00 2014-02-19 08:11:49.375 050 12206.52 -47.00 54917.95 88888.00 2014-02-19 08:11:49.500 050 12206.60 -46.95 54917.95 88888.00 2014-02-19 08:11:49.625 050 12206.62 -46.90 54917.95 88888.00 2014-02-19 08:11:49.750 050 12206.62 -46.88 54917.90 88888.00 2014-02-19 08:11:49.875 050 12206.67 -46.90 54917.88 88888.00 2014-02-19 08:11:50.000 050 12206.77 -46.90 54917.82 88888.00 2014-02-19 08:11:50.125 050 12206.85 -46.88 54917.82 88888.00 2014-02-19 08:11:50.250 050 12206.95 -46.88 54917.80 88888.00 2014-02-19 08:11:50.375 050 12207.02 -46.83 54917.78 88888.00 2014-02-19 08:11:50.500 050 12207.08 -46.80 54917.70 88888.00 2014-02-19 08:11:50.625 050 12207.12 -46.80 54917.70 88888.00 2014-02-19 08:11:50.750 050 12207.25 -46.80 54917.70 88888.00 2014-02-19 08:11:50.875 050 12207.38 -46.80 54917.65 88888.00 2014-02-19 08:11:51.000 050 12207.55 -46.80 54917.60 88888.00 2014-02-19 08:11:51.125 050 12207.75 -46.80 54917.60 88888.00 2014-02-19 08:11:51.250 050 12207.92 -46.77 54917.55 88888.00 2014-02-19 08:11:51.375 050 12208.05 -46.75 54917.53 88888.00 2014-02-19 08:11:51.500 050 12208.20 -46.73 54917.50 88888.00 2014-02-19 08:11:51.625 050 12208.35 -46.67 54917.43 88888.00 2014-02-19 08:11:51.750 050 12208.50 -46.65 54917.40 88888.00 2014-02-19 08:11:51.875 050 12208.70 -46.60 54917.38 88888.00 2014-02-19 08:11:52.000 050 12208.85 -46.62 54917.30 88888.00 2014-02-19 08:11:52.125 050 12209.00 -46.58 54917.28 88888.00 2014-02-19 08:11:52.250 050 12209.23 -46.50 54917.25 88888.00 2014-02-19 08:11:52.375 050 12209.38 -46.48 54917.20 88888.00 2014-02-19 08:11:52.500 050 12209.60 -46.42 54917.20 88888.00 2014-02-19 08:11:52.625 050 12209.80 -46.38 54917.12 88888.00 2014-02-19 08:11:52.750 050 12209.95 -46.33 54917.12 88888.00 2014-02-19 08:11:52.875 050 12210.02 -46.27 54917.07 88888.00 2014-02-19 08:11:53.000 050 12210.10 -46.20 54917.05 88888.00 2014-02-19 08:11:53.125 050 12210.15 -46.12 54917.03 88888.00 2014-02-19 08:11:53.250 050 12210.25 -46.02 54917.00 88888.00 2014-02-19 08:11:53.375 050 12210.42 -45.88 54917.03 88888.00 2014-02-19 08:11:53.500 050 12210.55 -45.75 54916.97 88888.00 2014-02-19 08:11:53.625 050 12210.62 -45.73 54916.95 88888.00 2014-02-19 08:11:53.750 050 12210.67 -45.65 54916.93 88888.00 2014-02-19 08:11:53.875 050 12210.73 -45.58 54916.90 88888.00 2014-02-19 08:11:54.000 050 12210.77 -45.48 54916.88 88888.00 2014-02-19 08:11:54.125 050 12210.80 -45.40 54916.88 88888.00 2014-02-19 08:11:54.250 050 12210.85 -45.27 54916.88 88888.00 2014-02-19 08:11:54.375 050 12210.90 -45.20 54916.85 88888.00 2014-02-19 08:11:54.500 050 12210.85 -45.10 54916.82 88888.00 2014-02-19 08:11:54.625 050 12210.90 -44.98 54916.80 88888.00 2014-02-19 08:11:54.750 050 12210.92 -44.80 54916.85 88888.00 2014-02-19 08:11:54.875 050 12210.88 -44.73 54916.85 88888.00 2014-02-19 08:11:55.000 050 12210.80 -44.58 54916.80 88888.00 2014-02-19 08:11:55.125 050 12210.80 -44.50 54916.80 88888.00 2014-02-19 08:11:55.250 050 12210.80 -44.38 54916.80 88888.00 2014-02-19 08:11:55.375 050 12210.83 -44.23 54916.82 88888.00 2014-02-19 08:11:55.500 050 12210.80 -44.12 54916.82 88888.00 2014-02-19 08:11:55.625 050 12210.77 -44.05 54916.78 88888.00 2014-02-19 08:11:55.750 050 12210.65 -43.98 54916.78 88888.00 2014-02-19 08:11:55.875 050 12210.58 -43.90 54916.78 88888.00 2014-02-19 08:11:56.000 050 12210.58 -43.80 54916.78 88888.00 2014-02-19 08:11:56.125 050 12210.48 -43.70 54916.80 88888.00 2014-02-19 08:11:56.250 050 12210.33 -43.65 54916.80 88888.00 2014-02-19 08:11:56.375 050 12210.27 -43.62 54916.80 88888.00 2014-02-19 08:11:56.500 050 12210.23 -43.58 54916.80 88888.00 2014-02-19 08:11:56.625 050 12210.17 -43.55 54916.80 88888.00 2014-02-19 08:11:56.750 050 12210.08 -43.52 54916.80 88888.00 2014-02-19 08:11:56.875 050 12209.92 -43.52 54916.78 88888.00 2014-02-19 08:11:57.000 050 12209.90 -43.50 54916.75 88888.00 2014-02-19 08:11:57.125 050 12209.92 -43.50 54916.78 88888.00 2014-02-19 08:11:57.250 050 12209.90 -43.50 54916.72 88888.00 2014-02-19 08:11:57.375 050 12209.90 -43.50 54916.72 88888.00 2014-02-19 08:11:57.500 050 12209.90 -43.48 54916.78 88888.00 2014-02-19 08:11:57.625 050 12209.85 -43.50 54916.75 88888.00 2014-02-19 08:11:57.750 050 12209.88 -43.52 54916.78 88888.00 2014-02-19 08:11:57.875 050 12209.88 -43.52 54916.72 88888.00 2014-02-19 08:11:58.000 050 12209.80 -43.55 54916.68 88888.00 2014-02-19 08:11:58.125 050 12209.75 -43.55 54916.70 88888.00 2014-02-19 08:11:58.250 050 12209.80 -43.58 54916.70 88888.00 2014-02-19 08:11:58.375 050 12209.85 -43.52 54916.70 88888.00 2014-02-19 08:11:58.500 050 12209.90 -43.52 54916.70 88888.00 2014-02-19 08:11:58.625 050 12209.88 -43.58 54916.68 88888.00 2014-02-19 08:11:58.750 050 12209.85 -43.58 54916.65 88888.00 2014-02-19 08:11:58.875 050 12209.90 -43.52 54916.62 88888.00 2014-02-19 08:11:59.000 050 12209.95 -43.50 54916.65 88888.00 2014-02-19 08:11:59.125 050 12210.00 -43.48 54916.68 88888.00 2014-02-19 08:11:59.250 050 12210.05 -43.40 54916.65 88888.00 2014-02-19 08:11:59.375 050 12210.08 -43.35 54916.62 88888.00 2014-02-19 08:11:59.500 050 12210.05 -43.33 54916.62 88888.00 2014-02-19 08:11:59.625 050 12210.02 -43.27 54916.62 88888.00 2014-02-19 08:11:59.750 050 12210.05 -43.23 54916.60 88888.00 2014-02-19 08:11:59.875 050 12210.00 -43.15 54916.60 88888.00 2014-02-19 08:12:00.000 050 12209.98 -43.05 54916.60 88888.00 2014-02-19 08:12:00.125 050 12209.92 -42.98 54916.55 88888.00 2014-02-19 08:12:00.250 050 12209.80 -42.95 54916.55 88888.00 2014-02-19 08:12:00.375 050 12209.75 -42.83 54916.53 88888.00 2014-02-19 08:12:00.500 050 12209.67 -42.70 54916.53 88888.00 2014-02-19 08:12:00.625 050 12209.62 -42.60 54916.53 88888.00 2014-02-19 08:12:00.750 050 12209.60 -42.50 54916.57 88888.00 2014-02-19 08:12:00.875 050 12209.48 -42.38 54916.57 88888.00 2014-02-19 08:12:01.000 050 12209.30 -42.25 54916.57 88888.00 2014-02-19 08:12:01.125 050 12209.12 -42.12 54916.55 88888.00 2014-02-19 08:12:01.250 050 12209.05 -42.05 54916.60 88888.00 2014-02-19 08:12:01.375 050 12208.98 -41.92 54916.62 88888.00 2014-02-19 08:12:01.500 050 12208.90 -41.83 54916.60 88888.00 2014-02-19 08:12:01.625 050 12208.75 -41.73 54916.55 88888.00 2014-02-19 08:12:01.750 050 12208.62 -41.67 54916.57 88888.00 2014-02-19 08:12:01.875 050 12208.48 -41.60 54916.60 88888.00 2014-02-19 08:12:02.000 050 12208.33 -41.52 54916.60 88888.00 2014-02-19 08:12:02.125 050 12208.25 -41.48 54916.60 88888.00 2014-02-19 08:12:02.250 050 12208.02 -41.42 54916.57 88888.00 2014-02-19 08:12:02.375 050 12207.85 -41.38 54916.60 88888.00 2014-02-19 08:12:02.500 050 12207.62 -41.35 54916.60 88888.00 2014-02-19 08:12:02.625 050 12207.50 -41.25 54916.57 88888.00 2014-02-19 08:12:02.750 050 12207.38 -41.17 54916.57 88888.00 2014-02-19 08:12:02.875 050 12207.27 -41.15 54916.60 88888.00 2014-02-19 08:12:03.000 050 12207.20 -41.15 54916.60 88888.00 2014-02-19 08:12:03.125 050 12207.15 -41.15 54916.57 88888.00 2014-02-19 08:12:03.250 050 12207.10 -41.17 54916.55 88888.00 2014-02-19 08:12:03.375 050 12207.10 -41.17 54916.55 88888.00 2014-02-19 08:12:03.500 050 12207.08 -41.15 54916.55 88888.00 2014-02-19 08:12:03.625 050 12206.98 -41.20 54916.55 88888.00 2014-02-19 08:12:03.750 050 12206.92 -41.25 54916.53 88888.00 2014-02-19 08:12:03.875 050 12206.98 -41.30 54916.53 88888.00 2014-02-19 08:12:04.000 050 12206.98 -41.38 54916.50 88888.00 2014-02-19 08:12:04.125 050 12206.90 -41.40 54916.47 88888.00 2014-02-19 08:12:04.250 050 12206.90 -41.45 54916.47 88888.00 2014-02-19 08:12:04.375 050 12206.98 -41.50 54916.47 88888.00 2014-02-19 08:12:04.500 050 12207.05 -41.60 54916.45 88888.00 2014-02-19 08:12:04.625 050 12207.02 -41.62 54916.45 88888.00 2014-02-19 08:12:04.750 050 12207.02 -41.65 54916.45 88888.00 2014-02-19 08:12:04.875 050 12207.02 -41.70 54916.45 88888.00 2014-02-19 08:12:05.000 050 12207.10 -41.70 54916.43 88888.00 2014-02-19 08:12:05.125 050 12207.15 -41.70 54916.45 88888.00 2014-02-19 08:12:05.250 050 12207.17 -41.75 54916.40 88888.00 2014-02-19 08:12:05.375 050 12207.23 -41.75 54916.35 88888.00 2014-02-19 08:12:05.500 050 12207.27 -41.73 54916.32 88888.00 2014-02-19 08:12:05.625 050 12207.33 -41.70 54916.35 88888.00 2014-02-19 08:12:05.750 050 12207.38 -41.65 54916.35 88888.00 2014-02-19 08:12:05.875 050 12207.40 -41.60 54916.38 88888.00 2014-02-19 08:12:06.000 050 12207.42 -41.58 54916.35 88888.00 2014-02-19 08:12:06.125 050 12207.45 -41.50 54916.35 88888.00 2014-02-19 08:12:06.250 050 12207.42 -41.48 54916.32 88888.00 2014-02-19 08:12:06.375 050 12207.35 -41.40 54916.32 88888.00 2014-02-19 08:12:06.500 050 12207.40 -41.33 54916.28 88888.00 2014-02-19 08:12:06.625 050 12207.33 -41.20 54916.28 88888.00 2014-02-19 08:12:06.750 050 12207.42 -41.10 54916.28 88888.00 2014-02-19 08:12:06.875 050 12207.40 -41.02 54916.28 88888.00 2014-02-19 08:12:07.000 050 12207.42 -40.95 54916.28 88888.00 2014-02-19 08:12:07.125 050 12207.38 -40.85 54916.25 88888.00 2014-02-19 08:12:07.250 050 12207.35 -40.77 54916.25 88888.00 2014-02-19 08:12:07.375 050 12207.38 -40.67 54916.28 88888.00 2014-02-19 08:12:07.500 050 12207.40 -40.65 54916.25 88888.00 2014-02-19 08:12:07.625 050 12207.38 -40.58 54916.22 88888.00 2014-02-19 08:12:07.750 050 12207.27 -40.50 54916.28 88888.00 2014-02-19 08:12:07.875 050 12207.30 -40.45 54916.25 88888.00 2014-02-19 08:12:08.000 050 12207.27 -40.38 54916.22 88888.00 2014-02-19 08:12:08.125 050 12207.20 -40.33 54916.22 88888.00 2014-02-19 08:12:08.250 050 12207.12 -40.27 54916.18 88888.00 2014-02-19 08:12:08.375 050 12207.08 -40.23 54916.18 88888.00 2014-02-19 08:12:08.500 050 12207.05 -40.17 54916.20 88888.00 2014-02-19 08:12:08.625 050 12207.10 -40.12 54916.20 88888.00 2014-02-19 08:12:08.750 050 12207.15 -40.08 54916.15 88888.00 2014-02-19 08:12:08.875 050 12207.02 -40.02 54916.15 88888.00 2014-02-19 08:12:09.000 050 12206.90 -40.00 54916.12 88888.00 2014-02-19 08:12:09.125 050 12206.80 -39.95 54916.18 88888.00 2014-02-19 08:12:09.250 050 12206.73 -39.90 54916.20 88888.00 2014-02-19 08:12:09.375 050 12206.73 -39.83 54916.22 88888.00 2014-02-19 08:12:09.500 050 12206.65 -39.77 54916.22 88888.00 2014-02-19 08:12:09.625 050 12206.45 -39.77 54916.20 88888.00 2014-02-19 08:12:09.750 050 12206.35 -39.73 54916.15 88888.00 2014-02-19 08:12:09.875 050 12206.20 -39.70 54916.20 88888.00 2014-02-19 08:12:10.000 050 12206.15 -39.70 54916.20 88888.00 2014-02-19 08:12:10.125 050 12206.12 -39.65 54916.20 88888.00 2014-02-19 08:12:10.250 050 12206.00 -39.65 54916.22 88888.00 2014-02-19 08:12:10.375 050 12205.88 -39.62 54916.18 88888.00 2014-02-19 08:12:10.500 050 12205.75 -39.62 54916.20 88888.00 2014-02-19 08:12:10.625 050 12205.70 -39.60 54916.22 88888.00 2014-02-19 08:12:10.750 050 12205.65 -39.60 54916.22 88888.00 2014-02-19 08:12:10.875 050 12205.58 -39.60 54916.25 88888.00 2014-02-19 08:12:11.000 050 12205.45 -39.60 54916.22 88888.00 2014-02-19 08:12:11.125 050 12205.45 -39.62 54916.25 88888.00 2014-02-19 08:12:11.250 050 12205.42 -39.65 54916.28 88888.00 2014-02-19 08:12:11.375 050 12205.40 -39.65 54916.28 88888.00 2014-02-19 08:12:11.500 050 12205.35 -39.70 54916.22 88888.00 2014-02-19 08:12:11.625 050 12205.27 -39.75 54916.22 88888.00 2014-02-19 08:12:11.750 050 12205.20 -39.80 54916.22 88888.00 2014-02-19 08:12:11.875 050 12205.12 -39.80 54916.28 88888.00 2014-02-19 08:12:12.000 050 12205.15 -39.85 54916.25 88888.00 2014-02-19 08:12:12.125 050 12205.12 -39.90 54916.25 88888.00 2014-02-19 08:12:12.250 050 12205.08 -39.95 54916.25 88888.00 2014-02-19 08:12:12.375 050 12205.10 -39.95 54916.22 88888.00 2014-02-19 08:12:12.500 050 12205.05 -40.02 54916.20 88888.00 2014-02-19 08:12:12.625 050 12205.05 -40.08 54916.18 88888.00 2014-02-19 08:12:12.750 050 12205.08 -40.10 54916.20 88888.00 2014-02-19 08:12:12.875 050 12205.02 -40.15 54916.20 88888.00 2014-02-19 08:12:13.000 050 12205.05 -40.20 54916.18 88888.00 2014-02-19 08:12:13.125 050 12205.05 -40.25 54916.18 88888.00 2014-02-19 08:12:13.250 050 12205.05 -40.27 54916.15 88888.00 2014-02-19 08:12:13.375 050 12205.02 -40.30 54916.18 88888.00 2014-02-19 08:12:13.500 050 12205.08 -40.30 54916.20 88888.00 2014-02-19 08:12:13.625 050 12205.05 -40.33 54916.12 88888.00 2014-02-19 08:12:13.750 050 12205.05 -40.38 54916.12 88888.00 2014-02-19 08:12:13.875 050 12205.08 -40.35 54916.15 88888.00 2014-02-19 08:12:14.000 050 12205.15 -40.38 54916.12 88888.00 2014-02-19 08:12:14.125 050 12205.15 -40.35 54916.12 88888.00 2014-02-19 08:12:14.250 050 12205.20 -40.33 54916.10 88888.00 2014-02-19 08:12:14.375 050 12205.27 -40.25 54916.07 88888.00 2014-02-19 08:12:14.500 050 12205.30 -40.25 54916.05 88888.00 2014-02-19 08:12:14.625 050 12205.27 -40.23 54916.05 88888.00 2014-02-19 08:12:14.750 050 12205.30 -40.15 54916.03 88888.00 2014-02-19 08:12:14.875 050 12205.35 -40.05 54916.00 88888.00 2014-02-19 08:12:15.000 050 12205.35 -40.00 54916.00 88888.00 2014-02-19 08:12:15.125 050 12205.35 -39.98 54916.00 88888.00 2014-02-19 08:12:15.250 050 12205.33 -39.88 54915.95 88888.00 2014-02-19 08:12:15.375 050 12205.45 -39.83 54915.95 88888.00 2014-02-19 08:12:15.500 050 12205.52 -39.75 54915.95 88888.00 2014-02-19 08:12:15.625 050 12205.55 -39.67 54915.95 88888.00 2014-02-19 08:12:15.750 050 12205.58 -39.60 54915.93 88888.00 2014-02-19 08:12:15.875 050 12205.70 -39.55 54915.90 88888.00 2014-02-19 08:12:16.000 050 12205.75 -39.50 54915.90 88888.00 2014-02-19 08:12:16.125 050 12205.73 -39.45 54915.88 88888.00 2014-02-19 08:12:16.250 050 12205.77 -39.40 54915.88 88888.00 2014-02-19 08:12:16.375 050 12205.85 -39.33 54915.82 88888.00 2014-02-19 08:12:16.500 050 12205.88 -39.35 54915.80 88888.00 2014-02-19 08:12:16.625 050 12205.95 -39.38 54915.80 88888.00 2014-02-19 08:12:16.750 050 12205.98 -39.38 54915.78 88888.00 2014-02-19 08:12:16.875 050 12205.98 -39.40 54915.75 88888.00 2014-02-19 08:12:17.000 050 12206.02 -39.35 54915.78 88888.00 2014-02-19 08:12:17.125 050 12206.08 -39.38 54915.80 88888.00 2014-02-19 08:12:17.250 050 12206.05 -39.48 54915.75 88888.00 2014-02-19 08:12:17.375 050 12206.08 -39.52 54915.72 88888.00 2014-02-19 08:12:17.500 050 12206.12 -39.58 54915.72 88888.00 2014-02-19 08:12:17.625 050 12206.08 -39.60 54915.72 88888.00 2014-02-19 08:12:17.750 050 12206.02 -39.67 54915.70 88888.00 2014-02-19 08:12:17.875 050 12206.02 -39.73 54915.70 88888.00 2014-02-19 08:12:18.000 050 12206.00 -39.83 54915.65 88888.00 2014-02-19 08:12:18.125 050 12205.95 -39.92 54915.65 88888.00 2014-02-19 08:12:18.250 050 12205.98 -40.02 54915.65 88888.00 2014-02-19 08:12:18.375 050 12206.02 -40.08 54915.65 88888.00 2014-02-19 08:12:18.500 050 12206.02 -40.17 54915.62 88888.00 2014-02-19 08:12:18.625 050 12206.10 -40.23 54915.62 88888.00 2014-02-19 08:12:18.750 050 12206.25 -40.30 54915.62 88888.00 2014-02-19 08:12:18.875 050 12206.30 -40.38 54915.60 88888.00 2014-02-19 08:12:19.000 050 12206.38 -40.45 54915.57 88888.00 2014-02-19 08:12:19.125 050 12206.40 -40.55 54915.57 88888.00 2014-02-19 08:12:19.250 050 12206.42 -40.67 54915.57 88888.00 2014-02-19 08:12:19.375 050 12206.52 -40.67 54915.60 88888.00 2014-02-19 08:12:19.500 050 12206.60 -40.67 54915.57 88888.00 2014-02-19 08:12:19.625 050 12206.70 -40.73 54915.47 88888.00 2014-02-19 08:12:19.750 050 12206.77 -40.75 54915.47 88888.00 2014-02-19 08:12:19.875 050 12206.83 -40.75 54915.45 88888.00 2014-02-19 08:12:20.000 050 12206.88 -40.75 54915.45 88888.00 2014-02-19 08:12:20.125 050 12206.95 -40.77 54915.43 88888.00 2014-02-19 08:12:20.250 050 12207.00 -40.77 54915.40 88888.00 2014-02-19 08:12:20.375 050 12207.12 -40.73 54915.40 88888.00 2014-02-19 08:12:20.500 050 12207.17 -40.70 54915.38 88888.00 2014-02-19 08:12:20.625 050 12207.20 -40.67 54915.38 88888.00 2014-02-19 08:12:20.750 050 12207.20 -40.65 54915.38 88888.00 2014-02-19 08:12:20.875 050 12207.27 -40.60 54915.35 88888.00 2014-02-19 08:12:21.000 050 12207.33 -40.55 54915.35 88888.00 2014-02-19 08:12:21.125 050 12207.27 -40.50 54915.32 88888.00 2014-02-19 08:12:21.250 050 12207.23 -40.48 54915.35 88888.00 2014-02-19 08:12:21.375 050 12207.23 -40.40 54915.35 88888.00 2014-02-19 08:12:21.500 050 12207.20 -40.40 54915.35 88888.00 2014-02-19 08:12:21.625 050 12207.15 -40.33 54915.35 88888.00 2014-02-19 08:12:21.750 050 12207.15 -40.33 54915.32 88888.00 2014-02-19 08:12:21.875 050 12207.15 -40.25 54915.32 88888.00 2014-02-19 08:12:22.000 050 12207.15 -40.20 54915.32 88888.00 2014-02-19 08:12:22.125 050 12207.08 -40.15 54915.35 88888.00 2014-02-19 08:12:22.250 050 12206.92 -40.10 54915.38 88888.00 2014-02-19 08:12:22.375 050 12206.80 -40.05 54915.38 88888.00 2014-02-19 08:12:22.500 050 12206.67 -40.05 54915.40 88888.00 2014-02-19 08:12:22.625 050 12206.65 -40.05 54915.43 88888.00 2014-02-19 08:12:22.750 050 12206.58 -40.02 54915.43 88888.00 2014-02-19 08:12:22.875 050 12206.48 -40.02 54915.40 88888.00 2014-02-19 08:12:23.000 050 12206.48 -40.02 54915.40 88888.00 2014-02-19 08:12:23.125 050 12206.48 -40.02 54915.43 88888.00 2014-02-19 08:12:23.250 050 12206.42 -40.05 54915.43 88888.00 2014-02-19 08:12:23.375 050 12206.40 -40.05 54915.43 88888.00 2014-02-19 08:12:23.500 050 12206.38 -40.05 54915.45 88888.00 2014-02-19 08:12:23.625 050 12206.35 -40.08 54915.43 88888.00 2014-02-19 08:12:23.750 050 12206.30 -40.08 54915.45 88888.00 2014-02-19 08:12:23.875 050 12206.35 -40.12 54915.47 88888.00 2014-02-19 08:12:24.000 050 12206.33 -40.12 54915.43 88888.00 2014-02-19 08:12:24.125 050 12206.35 -40.15 54915.45 88888.00 2014-02-19 08:12:24.250 050 12206.27 -40.15 54915.47 88888.00 2014-02-19 08:12:24.375 050 12206.30 -40.10 54915.47 88888.00 2014-02-19 08:12:24.500 050 12206.33 -40.10 54915.47 88888.00 2014-02-19 08:12:24.625 050 12206.33 -40.08 54915.45 88888.00 2014-02-19 08:12:24.750 050 12206.27 -40.02 54915.47 88888.00 2014-02-19 08:12:24.875 050 12206.20 -40.00 54915.45 88888.00 2014-02-19 08:12:25.000 050 12206.12 -40.00 54915.45 88888.00 2014-02-19 08:12:25.125 050 12206.08 -39.98 54915.47 88888.00 2014-02-19 08:12:25.250 050 12206.08 -39.90 54915.47 88888.00 2014-02-19 08:12:25.375 050 12206.10 -39.88 54915.47 88888.00 2014-02-19 08:12:25.500 050 12206.08 -39.83 54915.45 88888.00 2014-02-19 08:12:25.625 050 12206.00 -39.77 54915.47 88888.00 2014-02-19 08:12:25.750 050 12205.98 -39.75 54915.45 88888.00 2014-02-19 08:12:25.875 050 12205.98 -39.73 54915.47 88888.00 2014-02-19 08:12:26.000 050 12205.95 -39.65 54915.47 88888.00 2014-02-19 08:12:26.125 050 12205.90 -39.62 54915.50 88888.00 2014-02-19 08:12:26.250 050 12205.80 -39.58 54915.50 88888.00 2014-02-19 08:12:26.375 050 12205.73 -39.52 54915.50 88888.00 2014-02-19 08:12:26.500 050 12205.67 -39.50 54915.50 88888.00 2014-02-19 08:12:26.625 050 12205.58 -39.50 54915.53 88888.00 2014-02-19 08:12:26.750 050 12205.50 -39.45 54915.53 88888.00 2014-02-19 08:12:26.875 050 12205.38 -39.48 54915.53 88888.00 2014-02-19 08:12:27.000 050 12205.27 -39.48 54915.53 88888.00 2014-02-19 08:12:27.125 050 12205.23 -39.45 54915.53 88888.00 2014-02-19 08:12:27.250 050 12205.20 -39.45 54915.55 88888.00 2014-02-19 08:12:27.375 050 12205.08 -39.45 54915.55 88888.00 2014-02-19 08:12:27.500 050 12204.98 -39.50 54915.55 88888.00 2014-02-19 08:12:27.625 050 12204.92 -39.48 54915.57 88888.00 2014-02-19 08:12:27.750 050 12204.90 -39.48 54915.55 88888.00 2014-02-19 08:12:27.875 050 12204.90 -39.48 54915.57 88888.00 2014-02-19 08:12:28.000 050 12204.85 -39.50 54915.55 88888.00 2014-02-19 08:12:28.125 050 12204.75 -39.55 54915.55 88888.00 2014-02-19 08:12:28.250 050 12204.65 -39.58 54915.57 88888.00 2014-02-19 08:12:28.375 050 12204.62 -39.58 54915.57 88888.00 2014-02-19 08:12:28.500 050 12204.50 -39.60 54915.57 88888.00 2014-02-19 08:12:28.625 050 12204.50 -39.62 54915.60 88888.00 2014-02-19 08:12:28.750 050 12204.45 -39.67 54915.57 88888.00 2014-02-19 08:12:28.875 050 12204.42 -39.70 54915.57 88888.00 2014-02-19 08:12:29.000 050 12204.38 -39.75 54915.57 88888.00 2014-02-19 08:12:29.125 050 12204.33 -39.83 54915.57 88888.00 2014-02-19 08:12:29.250 050 12204.23 -39.90 54915.60 88888.00 2014-02-19 08:12:29.375 050 12204.20 -39.92 54915.60 88888.00 2014-02-19 08:12:29.500 050 12204.20 -40.00 54915.60 88888.00 2014-02-19 08:12:29.625 050 12204.12 -40.05 54915.60 88888.00 2014-02-19 08:12:29.750 050 12204.05 -40.10 54915.60 88888.00 2014-02-19 08:12:29.875 050 12204.02 -40.12 54915.60 88888.00 2014-02-19 08:12:30.000 050 12204.05 -40.20 54915.62 88888.00 2014-02-19 08:12:30.125 050 12204.00 -40.25 54915.60 88888.00 2014-02-19 08:12:30.250 050 12203.90 -40.30 54915.57 88888.00 2014-02-19 08:12:30.375 050 12203.95 -40.38 54915.57 88888.00 2014-02-19 08:12:30.500 050 12204.00 -40.40 54915.55 88888.00 2014-02-19 08:12:30.625 050 12204.02 -40.48 54915.55 88888.00 2014-02-19 08:12:30.750 050 12204.00 -40.50 54915.53 88888.00 2014-02-19 08:12:30.875 050 12204.02 -40.50 54915.53 88888.00 2014-02-19 08:12:31.000 050 12204.08 -40.52 54915.53 88888.00 2014-02-19 08:12:31.125 050 12204.08 -40.55 54915.47 88888.00 2014-02-19 08:12:31.250 050 12204.08 -40.58 54915.47 88888.00 2014-02-19 08:12:31.375 050 12204.10 -40.55 54915.47 88888.00 2014-02-19 08:12:31.500 050 12204.15 -40.52 54915.47 88888.00 2014-02-19 08:12:31.625 050 12204.25 -40.50 54915.47 88888.00 2014-02-19 08:12:31.750 050 12204.25 -40.48 54915.45 88888.00 2014-02-19 08:12:31.875 050 12204.25 -40.45 54915.43 88888.00 2014-02-19 08:12:32.000 050 12204.33 -40.45 54915.40 88888.00 2014-02-19 08:12:32.125 050 12204.35 -40.40 54915.43 88888.00 2014-02-19 08:12:32.250 050 12204.38 -40.38 54915.43 88888.00 2014-02-19 08:12:32.375 050 12204.40 -40.33 54915.40 88888.00 2014-02-19 08:12:32.500 050 12204.38 -40.33 54915.38 88888.00 2014-02-19 08:12:32.625 050 12204.38 -40.30 54915.38 88888.00 2014-02-19 08:12:32.750 050 12204.38 -40.30 54915.38 88888.00 2014-02-19 08:12:32.875 050 12204.50 -40.25 54915.40 88888.00 2014-02-19 08:12:33.000 050 12204.48 -40.23 54915.35 88888.00 2014-02-19 08:12:33.125 050 12204.42 -40.23 54915.38 88888.00 2014-02-19 08:12:33.250 050 12204.33 -40.20 54915.40 88888.00 2014-02-19 08:12:33.375 050 12204.27 -40.17 54915.40 88888.00 2014-02-19 08:12:33.500 050 12204.17 -40.17 54915.43 88888.00 2014-02-19 08:12:33.625 050 12204.08 -40.17 54915.43 88888.00 2014-02-19 08:12:33.750 050 12204.10 -40.17 54915.43 88888.00 2014-02-19 08:12:33.875 050 12204.23 -40.17 54915.43 88888.00 2014-02-19 08:12:34.000 050 12204.23 -40.17 54915.43 88888.00 2014-02-19 08:12:34.125 050 12204.08 -40.20 54915.47 88888.00 2014-02-19 08:12:34.250 050 12204.05 -40.25 54915.47 88888.00 2014-02-19 08:12:34.375 050 12204.05 -40.23 54915.47 88888.00 2014-02-19 08:12:34.500 050 12204.00 -40.25 54915.47 88888.00 2014-02-19 08:12:34.625 050 12204.00 -40.27 54915.47 88888.00 2014-02-19 08:12:34.750 050 12204.00 -40.30 54915.50 88888.00 2014-02-19 08:12:34.875 050 12204.05 -40.35 54915.50 88888.00 2014-02-19 08:12:35.000 050 12204.08 -40.38 54915.47 88888.00 2014-02-19 08:12:35.125 050 12204.12 -40.40 54915.50 88888.00 2014-02-19 08:12:35.250 050 12204.17 -40.42 54915.50 88888.00 2014-02-19 08:12:35.375 050 12204.23 -40.48 54915.47 88888.00 2014-02-19 08:12:35.500 050 12204.33 -40.48 54915.45 88888.00 2014-02-19 08:12:35.625 050 12204.35 -40.45 54915.47 88888.00 2014-02-19 08:12:35.750 050 12204.38 -40.48 54915.47 88888.00 2014-02-19 08:12:35.875 050 12204.48 -40.50 54915.45 88888.00 2014-02-19 08:12:36.000 050 12204.62 -40.55 54915.43 88888.00 2014-02-19 08:12:36.125 050 12204.70 -40.52 54915.43 88888.00 2014-02-19 08:12:36.250 050 12204.70 -40.58 54915.40 88888.00 2014-02-19 08:12:36.375 050 12204.70 -40.55 54915.43 88888.00 2014-02-19 08:12:36.500 050 12204.83 -40.52 54915.45 88888.00 2014-02-19 08:12:36.625 050 12204.95 -40.58 54915.45 88888.00 2014-02-19 08:12:36.750 050 12205.00 -40.50 54915.43 88888.00 2014-02-19 08:12:36.875 050 12205.02 -40.45 54915.43 88888.00 2014-02-19 08:12:37.000 050 12205.05 -40.45 54915.43 88888.00 2014-02-19 08:12:37.125 050 12205.08 -40.42 54915.43 88888.00 2014-02-19 08:12:37.250 050 12205.02 -40.40 54915.40 88888.00 2014-02-19 08:12:37.375 050 12204.98 -40.38 54915.40 88888.00 2014-02-19 08:12:37.500 050 12205.00 -40.35 54915.45 88888.00 2014-02-19 08:12:37.625 050 12204.98 -40.30 54915.45 88888.00 2014-02-19 08:12:37.750 050 12204.90 -40.30 54915.45 88888.00 2014-02-19 08:12:37.875 050 12204.90 -40.23 54915.47 88888.00 2014-02-19 08:12:38.000 050 12204.85 -40.15 54915.47 88888.00 2014-02-19 08:12:38.125 050 12204.75 -40.10 54915.47 88888.00 2014-02-19 08:12:38.250 050 12204.65 -40.08 54915.47 88888.00 2014-02-19 08:12:38.375 050 12204.62 -40.02 54915.47 88888.00 2014-02-19 08:12:38.500 050 12204.60 -39.95 54915.50 88888.00 2014-02-19 08:12:38.625 050 12204.50 -39.88 54915.50 88888.00 2014-02-19 08:12:38.750 050 12204.38 -39.88 54915.50 88888.00 2014-02-19 08:12:38.875 050 12204.25 -39.85 54915.50 88888.00 2014-02-19 08:12:39.000 050 12204.25 -39.83 54915.47 88888.00 2014-02-19 08:12:39.125 050 12204.23 -39.75 54915.53 88888.00 2014-02-19 08:12:39.250 050 12204.12 -39.70 54915.55 88888.00 2014-02-19 08:12:39.375 050 12204.08 -39.65 54915.53 88888.00 2014-02-19 08:12:39.500 050 12204.00 -39.58 54915.57 88888.00 2014-02-19 08:12:39.625 050 12203.98 -39.55 54915.55 88888.00 2014-02-19 08:12:39.750 050 12203.95 -39.50 54915.55 88888.00 2014-02-19 08:12:39.875 050 12203.98 -39.42 54915.57 88888.00 2014-02-19 08:12:40.000 050 12204.02 -39.38 54915.57 88888.00 2014-02-19 08:12:40.125 050 12204.02 -39.33 54915.60 88888.00 2014-02-19 08:12:40.250 050 12204.02 -39.33 54915.60 88888.00 2014-02-19 08:12:40.375 050 12204.02 -39.33 54915.55 88888.00 2014-02-19 08:12:40.500 050 12204.10 -39.30 54915.53 88888.00 2014-02-19 08:12:40.625 050 12204.10 -39.30 54915.55 88888.00 2014-02-19 08:12:40.750 050 12204.10 -39.30 54915.55 88888.00 2014-02-19 08:12:40.875 050 12204.15 -39.30 54915.57 88888.00 2014-02-19 08:12:41.000 050 12204.17 -39.25 54915.57 88888.00 2014-02-19 08:12:41.125 050 12204.17 -39.23 54915.60 88888.00 2014-02-19 08:12:41.250 050 12204.12 -39.23 54915.60 88888.00 2014-02-19 08:12:41.375 050 12204.15 -39.20 54915.60 88888.00 2014-02-19 08:12:41.500 050 12204.17 -39.20 54915.60 88888.00 2014-02-19 08:12:41.625 050 12204.15 -39.20 54915.62 88888.00 2014-02-19 08:12:41.750 050 12204.12 -39.17 54915.62 88888.00 2014-02-19 08:12:41.875 050 12204.17 -39.17 54915.65 88888.00 2014-02-19 08:12:42.000 050 12204.23 -39.15 54915.65 88888.00 2014-02-19 08:12:42.125 050 12204.17 -39.15 54915.70 88888.00 2014-02-19 08:12:42.250 050 12204.17 -39.17 54915.70 88888.00 2014-02-19 08:12:42.375 050 12204.17 -39.15 54915.70 88888.00 2014-02-19 08:12:42.500 050 12204.10 -39.17 54915.70 88888.00 2014-02-19 08:12:42.625 050 12204.00 -39.17 54915.75 88888.00 2014-02-19 08:12:42.750 050 12203.90 -39.17 54915.75 88888.00 2014-02-19 08:12:42.875 050 12203.85 -39.17 54915.78 88888.00 2014-02-19 08:12:43.000 050 12203.85 -39.17 54915.80 88888.00 2014-02-19 08:12:43.125 050 12203.73 -39.20 54915.82 88888.00 2014-02-19 08:12:43.250 050 12203.48 -39.23 54915.85 88888.00 2014-02-19 08:12:43.375 050 12203.40 -39.17 54915.88 88888.00 2014-02-19 08:12:43.500 050 12203.38 -39.20 54915.93 88888.00 2014-02-19 08:12:43.625 050 12203.25 -39.23 54915.93 88888.00 2014-02-19 08:12:43.750 050 12203.08 -39.25 54915.93 88888.00 2014-02-19 08:12:43.875 050 12202.95 -39.23 54915.97 88888.00 2014-02-19 08:12:44.000 050 12202.90 -39.25 54915.97 88888.00 2014-02-19 08:12:44.125 050 12202.90 -39.25 54916.00 88888.00 2014-02-19 08:12:44.250 050 12202.83 -39.25 54916.05 88888.00 2014-02-19 08:12:44.375 050 12202.80 -39.25 54916.05 88888.00 2014-02-19 08:12:44.500 050 12202.73 -39.27 54916.12 88888.00 2014-02-19 08:12:44.625 050 12202.65 -39.30 54916.18 88888.00 2014-02-19 08:12:44.750 050 12202.58 -39.30 54916.18 88888.00 2014-02-19 08:12:44.875 050 12202.52 -39.30 54916.18 88888.00 2014-02-19 08:12:45.000 050 12202.48 -39.30 54916.20 88888.00 2014-02-19 08:12:45.125 050 12202.48 -39.33 54916.25 88888.00 2014-02-19 08:12:45.250 050 12202.42 -39.38 54916.25 88888.00 2014-02-19 08:12:45.375 050 12202.40 -39.40 54916.30 88888.00 2014-02-19 08:12:45.500 050 12202.45 -39.45 54916.30 88888.00 2014-02-19 08:12:45.625 050 12202.48 -39.50 54916.32 88888.00 2014-02-19 08:12:45.750 050 12202.42 -39.48 54916.32 88888.00 2014-02-19 08:12:45.875 050 12202.40 -39.50 54916.32 88888.00 2014-02-19 08:12:46.000 050 12202.50 -39.58 54916.30 88888.00 2014-02-19 08:12:46.125 050 12202.52 -39.62 54916.32 88888.00 2014-02-19 08:12:46.250 050 12202.55 -39.73 54916.35 88888.00 2014-02-19 08:12:46.375 050 12202.58 -39.73 54916.40 88888.00 2014-02-19 08:12:46.500 050 12202.67 -39.83 54916.40 88888.00 2014-02-19 08:12:46.625 050 12202.75 -39.88 54916.40 88888.00 2014-02-19 08:12:46.750 050 12202.85 -39.95 54916.40 88888.00 2014-02-19 08:12:46.875 050 12202.95 -40.02 54916.45 88888.00 2014-02-19 08:12:47.000 050 12203.05 -40.12 54916.43 88888.00 2014-02-19 08:12:47.125 050 12203.12 -40.23 54916.45 88888.00 2014-02-19 08:12:47.250 050 12203.17 -40.33 54916.45 88888.00 2014-02-19 08:12:47.375 050 12203.30 -40.42 54916.45 88888.00 2014-02-19 08:12:47.500 050 12203.42 -40.48 54916.45 88888.00 2014-02-19 08:12:47.625 050 12203.42 -40.60 54916.47 88888.00 2014-02-19 08:12:47.750 050 12203.48 -40.67 54916.50 88888.00 2014-02-19 08:12:47.875 050 12203.60 -40.77 54916.50 88888.00 2014-02-19 08:12:48.000 050 12203.73 -40.88 54916.50 88888.00 2014-02-19 08:12:48.125 050 12203.85 -40.98 54916.55 88888.00 2014-02-19 08:12:48.250 050 12203.90 -41.12 54916.60 88888.00 2014-02-19 08:12:48.375 050 12203.98 -41.15 54916.60 88888.00 2014-02-19 08:12:48.500 050 12204.08 -41.27 54916.60 88888.00 2014-02-19 08:12:48.625 050 12204.15 -41.42 54916.60 88888.00 2014-02-19 08:12:48.750 050 12204.20 -41.52 54916.60 88888.00 2014-02-19 08:12:48.875 050 12204.33 -41.60 54916.60 88888.00 2014-02-19 08:12:49.000 050 12204.42 -41.65 54916.60 88888.00 2014-02-19 08:12:49.125 050 12204.45 -41.73 54916.62 88888.00 2014-02-19 08:12:49.250 050 12204.48 -41.83 54916.65 88888.00 2014-02-19 08:12:49.375 050 12204.48 -41.90 54916.65 88888.00 2014-02-19 08:12:49.500 050 12204.50 -41.92 54916.68 88888.00 2014-02-19 08:12:49.625 050 12204.58 -41.92 54916.68 88888.00 2014-02-19 08:12:49.750 050 12204.65 -41.92 54916.70 88888.00 2014-02-19 08:12:49.875 050 12204.67 -41.92 54916.75 88888.00 2014-02-19 08:12:50.000 050 12204.65 -41.83 54916.75 88888.00 2014-02-19 08:12:50.125 050 12204.60 -41.80 54916.78 88888.00 2014-02-19 08:12:50.250 050 12204.55 -41.80 54916.80 88888.00 2014-02-19 08:12:50.375 050 12204.55 -41.73 54916.78 88888.00 2014-02-19 08:12:50.500 050 12204.58 -41.62 54916.82 88888.00 2014-02-19 08:12:50.625 050 12204.55 -41.55 54916.85 88888.00 2014-02-19 08:12:50.750 050 12204.45 -41.48 54916.85 88888.00 2014-02-19 08:12:50.875 050 12204.45 -41.38 54916.85 88888.00 2014-02-19 08:12:51.000 050 12204.48 -41.23 54916.88 88888.00 2014-02-19 08:12:51.125 050 12204.42 -41.08 54916.93 88888.00 2014-02-19 08:12:51.250 050 12204.27 -40.98 54916.95 88888.00 2014-02-19 08:12:51.375 050 12204.17 -40.85 54916.97 88888.00 2014-02-19 08:12:51.500 050 12204.12 -40.77 54916.97 88888.00 2014-02-19 08:12:51.625 050 12204.05 -40.60 54917.03 88888.00 2014-02-19 08:12:51.750 050 12203.98 -40.50 54917.00 88888.00 2014-02-19 08:12:51.875 050 12203.92 -40.40 54917.03 88888.00 2014-02-19 08:12:52.000 050 12203.88 -40.27 54917.05 88888.00 2014-02-19 08:12:52.125 050 12203.83 -40.12 54917.10 88888.00 2014-02-19 08:12:52.250 050 12203.70 -40.02 54917.12 88888.00 2014-02-19 08:12:52.375 050 12203.67 -39.95 54917.15 88888.00 2014-02-19 08:12:52.500 050 12203.58 -39.90 54917.18 88888.00 2014-02-19 08:12:52.625 050 12203.45 -39.80 54917.20 88888.00 2014-02-19 08:12:52.750 050 12203.40 -39.70 54917.22 88888.00 2014-02-19 08:12:52.875 050 12203.33 -39.70 54917.22 88888.00 2014-02-19 08:12:53.000 050 12203.25 -39.65 54917.25 88888.00 2014-02-19 08:12:53.125 050 12203.10 -39.60 54917.28 88888.00 2014-02-19 08:12:53.250 050 12202.95 -39.60 54917.30 88888.00 2014-02-19 08:12:53.375 050 12202.90 -39.58 54917.32 88888.00 2014-02-19 08:12:53.500 050 12202.83 -39.58 54917.32 88888.00 2014-02-19 08:12:53.625 050 12202.77 -39.55 54917.38 88888.00 2014-02-19 08:12:53.750 050 12202.73 -39.55 54917.40 88888.00 2014-02-19 08:12:53.875 050 12202.65 -39.55 54917.43 88888.00 2014-02-19 08:12:54.000 050 12202.65 -39.55 54917.43 88888.00 2014-02-19 08:12:54.125 050 12202.58 -39.60 54917.45 88888.00 2014-02-19 08:12:54.250 050 12202.50 -39.62 54917.47 88888.00 2014-02-19 08:12:54.375 050 12202.55 -39.60 54917.50 88888.00 2014-02-19 08:12:54.500 050 12202.50 -39.65 54917.53 88888.00 2014-02-19 08:12:54.625 050 12202.40 -39.67 54917.53 88888.00 2014-02-19 08:12:54.750 050 12202.38 -39.73 54917.57 88888.00 2014-02-19 08:12:54.875 050 12202.33 -39.73 54917.60 88888.00 2014-02-19 08:12:55.000 050 12202.25 -39.80 54917.60 88888.00 2014-02-19 08:12:55.125 050 12202.08 -39.88 54917.62 88888.00 2014-02-19 08:12:55.250 050 12202.10 -39.95 54917.65 88888.00 2014-02-19 08:12:55.375 050 12202.17 -39.95 54917.68 88888.00 2014-02-19 08:12:55.500 050 12202.15 -39.98 54917.65 88888.00 2014-02-19 08:12:55.625 050 12202.05 -40.08 54917.68 88888.00 2014-02-19 08:12:55.750 050 12201.92 -40.12 54917.68 88888.00 2014-02-19 08:12:55.875 050 12201.90 -40.15 54917.78 88888.00 2014-02-19 08:12:56.000 050 12201.90 -40.23 54917.78 88888.00 2014-02-19 08:12:56.125 050 12201.92 -40.33 54917.80 88888.00 2014-02-19 08:12:56.250 050 12201.95 -40.40 54917.82 88888.00 2014-02-19 08:12:56.375 050 12201.98 -40.42 54917.82 88888.00 2014-02-19 08:12:56.500 050 12201.92 -40.48 54917.85 88888.00 2014-02-19 08:12:56.625 050 12201.90 -40.58 54917.88 88888.00 2014-02-19 08:12:56.750 050 12201.90 -40.65 54917.88 88888.00 2014-02-19 08:12:56.875 050 12201.90 -40.70 54917.88 88888.00 2014-02-19 08:12:57.000 050 12201.85 -40.75 54917.93 88888.00 2014-02-19 08:12:57.125 050 12201.90 -40.80 54917.93 88888.00 2014-02-19 08:12:57.250 050 12201.88 -40.88 54917.93 88888.00 2014-02-19 08:12:57.375 050 12201.83 -40.90 54917.95 88888.00 2014-02-19 08:12:57.500 050 12201.80 -40.98 54917.97 88888.00 2014-02-19 08:12:57.625 050 12201.80 -40.98 54917.95 88888.00 2014-02-19 08:12:57.750 050 12201.80 -41.02 54918.00 88888.00 2014-02-19 08:12:57.875 050 12201.85 -41.05 54918.00 88888.00 2014-02-19 08:12:58.000 050 12201.88 -41.05 54917.97 88888.00 2014-02-19 08:12:58.125 050 12201.95 -41.05 54918.00 88888.00 2014-02-19 08:12:58.250 050 12201.98 -41.05 54918.03 88888.00 2014-02-19 08:12:58.375 050 12202.02 -41.05 54918.03 88888.00 2014-02-19 08:12:58.500 050 12202.08 -41.02 54918.05 88888.00 2014-02-19 08:12:58.625 050 12202.12 -41.02 54918.07 88888.00 2014-02-19 08:12:58.750 050 12202.15 -41.02 54918.07 88888.00 2014-02-19 08:12:58.875 050 12202.10 -41.05 54918.10 88888.00 2014-02-19 08:12:59.000 050 12202.12 -41.05 54918.10 88888.00 2014-02-19 08:12:59.125 050 12202.23 -41.05 54918.15 88888.00 2014-02-19 08:12:59.250 050 12202.30 -41.02 54918.18 88888.00 2014-02-19 08:12:59.375 050 12202.35 -41.02 54918.18 88888.00 2014-02-19 08:12:59.500 050 12202.35 -41.08 54918.18 88888.00 2014-02-19 08:12:59.625 050 12202.35 -41.08 54918.18 88888.00 2014-02-19 08:12:59.750 050 12202.38 -41.12 54918.15 88888.00 2014-02-19 08:12:59.875 050 12202.35 -41.15 54918.15 88888.00 2014-02-19 08:13:00.000 050 12202.38 -41.20 54918.18 88888.00 2014-02-19 08:13:00.125 050 12202.42 -41.30 54918.22 88888.00 2014-02-19 08:13:00.250 050 12202.45 -41.38 54918.25 88888.00 2014-02-19 08:13:00.375 050 12202.50 -41.42 54918.25 88888.00 2014-02-19 08:13:00.500 050 12202.45 -41.52 54918.28 88888.00 2014-02-19 08:13:00.625 050 12202.48 -41.58 54918.32 88888.00 2014-02-19 08:13:00.750 050 12202.52 -41.62 54918.32 88888.00 2014-02-19 08:13:00.875 050 12202.52 -41.67 54918.35 88888.00 2014-02-19 08:13:01.000 050 12202.50 -41.75 54918.35 88888.00 2014-02-19 08:13:01.125 050 12202.48 -41.85 54918.38 88888.00 2014-02-19 08:13:01.250 050 12202.48 -41.92 54918.43 88888.00 2014-02-19 08:13:01.375 050 12202.48 -41.95 54918.43 88888.00 2014-02-19 08:13:01.500 050 12202.45 -42.00 54918.45 88888.00 2014-02-19 08:13:01.625 050 12202.48 -42.08 54918.47 88888.00 2014-02-19 08:13:01.750 050 12202.40 -42.15 54918.50 88888.00 2014-02-19 08:13:01.875 050 12202.33 -42.17 54918.53 88888.00 2014-02-19 08:13:02.000 050 12202.27 -42.23 54918.55 88888.00 2014-02-19 08:13:02.125 050 12202.20 -42.20 54918.57 88888.00 2014-02-19 08:13:02.250 050 12202.15 -42.27 54918.60 88888.00 2014-02-19 08:13:02.375 050 12202.12 -42.30 54918.57 88888.00 2014-02-19 08:13:02.500 050 12202.05 -42.33 54918.62 88888.00 2014-02-19 08:13:02.625 050 12202.00 -42.33 54918.65 88888.00 2014-02-19 08:13:02.750 050 12201.92 -42.33 54918.68 88888.00 2014-02-19 08:13:02.875 050 12201.85 -42.33 54918.70 88888.00 2014-02-19 08:13:03.000 050 12201.75 -42.30 54918.68 88888.00 2014-02-19 08:13:03.125 050 12201.65 -42.27 54918.75 88888.00 2014-02-19 08:13:03.250 050 12201.62 -42.30 54918.82 88888.00 2014-02-19 08:13:03.375 050 12201.60 -42.30 54918.85 88888.00 2014-02-19 08:13:03.500 050 12201.55 -42.27 54918.85 88888.00 2014-02-19 08:13:03.625 050 12201.50 -42.33 54918.88 88888.00 2014-02-19 08:13:03.750 050 12201.40 -42.30 54918.90 88888.00 2014-02-19 08:13:03.875 050 12201.27 -42.27 54918.93 88888.00 2014-02-19 08:13:04.000 050 12201.20 -42.30 54918.90 88888.00 2014-02-19 08:13:04.125 050 12201.23 -42.33 54918.95 88888.00 2014-02-19 08:13:04.250 050 12201.23 -42.30 54918.95 88888.00 2014-02-19 08:13:04.375 050 12201.17 -42.33 54918.95 88888.00 2014-02-19 08:13:04.500 050 12201.23 -42.35 54918.97 88888.00 2014-02-19 08:13:04.625 050 12201.27 -42.38 54919.00 88888.00 2014-02-19 08:13:04.750 050 12201.23 -42.42 54919.00 88888.00 2014-02-19 08:13:04.875 050 12201.15 -42.42 54919.03 88888.00 2014-02-19 08:13:05.000 050 12201.10 -42.48 54919.03 88888.00 2014-02-19 08:13:05.125 050 12201.05 -42.52 54919.05 88888.00 2014-02-19 08:13:05.250 050 12201.00 -42.58 54919.10 88888.00 2014-02-19 08:13:05.375 050 12201.02 -42.58 54919.12 88888.00 2014-02-19 08:13:05.500 050 12201.02 -42.62 54919.12 88888.00 2014-02-19 08:13:05.625 050 12200.95 -42.70 54919.15 88888.00 2014-02-19 08:13:05.750 050 12200.90 -42.77 54919.15 88888.00 2014-02-19 08:13:05.875 050 12200.85 -42.77 54919.18 88888.00 2014-02-19 08:13:06.000 050 12200.85 -42.83 54919.18 88888.00 2014-02-19 08:13:06.125 050 12200.88 -42.88 54919.20 88888.00 2014-02-19 08:13:06.250 050 12200.77 -42.95 54919.22 88888.00 2014-02-19 08:13:06.375 050 12200.73 -43.00 54919.25 88888.00 2014-02-19 08:13:06.500 050 12200.77 -43.00 54919.25 88888.00 2014-02-19 08:13:06.625 050 12200.77 -42.98 54919.30 88888.00 2014-02-19 08:13:06.750 050 12200.83 -42.95 54919.30 88888.00 2014-02-19 08:13:06.875 050 12200.80 -43.02 54919.30 88888.00 2014-02-19 08:13:07.000 050 12200.73 -43.05 54919.28 88888.00 2014-02-19 08:13:07.125 050 12200.70 -43.02 54919.32 88888.00 2014-02-19 08:13:07.250 050 12200.65 -43.05 54919.32 88888.00 2014-02-19 08:13:07.375 050 12200.70 -43.05 54919.35 88888.00 2014-02-19 08:13:07.500 050 12200.73 -43.02 54919.35 88888.00 2014-02-19 08:13:07.625 050 12200.70 -43.02 54919.38 88888.00 2014-02-19 08:13:07.750 050 12200.67 -43.02 54919.40 88888.00 2014-02-19 08:13:07.875 050 12200.67 -43.02 54919.43 88888.00 2014-02-19 08:13:08.000 050 12200.70 -43.00 54919.43 88888.00 2014-02-19 08:13:08.125 050 12200.70 -43.08 54919.43 88888.00 2014-02-19 08:13:08.250 050 12200.62 -43.10 54919.45 88888.00 2014-02-19 08:13:08.375 050 12200.62 -43.05 54919.45 88888.00 2014-02-19 08:13:08.500 050 12200.62 -43.08 54919.47 88888.00 2014-02-19 08:13:08.625 050 12200.65 -43.05 54919.50 88888.00 2014-02-19 08:13:08.750 050 12200.67 -43.08 54919.50 88888.00 2014-02-19 08:13:08.875 050 12200.67 -43.12 54919.53 88888.00 2014-02-19 08:13:09.000 050 12200.70 -43.15 54919.53 88888.00 2014-02-19 08:13:09.125 050 12200.65 -43.20 54919.53 88888.00 2014-02-19 08:13:09.250 050 12200.65 -43.25 54919.53 88888.00 2014-02-19 08:13:09.375 050 12200.75 -43.25 54919.55 88888.00 2014-02-19 08:13:09.500 050 12200.77 -43.27 54919.57 88888.00 2014-02-19 08:13:09.625 050 12200.73 -43.35 54919.55 88888.00 2014-02-19 08:13:09.750 050 12200.70 -43.40 54919.57 88888.00 2014-02-19 08:13:09.875 050 12200.73 -43.42 54919.57 88888.00 2014-02-19 08:13:10.000 050 12200.80 -43.52 54919.57 88888.00 2014-02-19 08:13:10.125 050 12200.88 -43.58 54919.60 88888.00 2014-02-19 08:13:10.250 050 12200.85 -43.70 54919.62 88888.00 2014-02-19 08:13:10.375 050 12200.88 -43.75 54919.60 88888.00 2014-02-19 08:13:10.500 050 12200.92 -43.85 54919.60 88888.00 2014-02-19 08:13:10.625 050 12200.98 -43.90 54919.65 88888.00 2014-02-19 08:13:10.750 050 12201.00 -44.00 54919.65 88888.00 2014-02-19 08:13:10.875 050 12200.98 -44.05 54919.68 88888.00 2014-02-19 08:13:11.000 050 12200.98 -44.17 54919.68 88888.00 2014-02-19 08:13:11.125 050 12201.02 -44.27 54919.70 88888.00 2014-02-19 08:13:11.250 050 12201.00 -44.42 54919.70 88888.00 2014-02-19 08:13:11.375 050 12200.98 -44.50 54919.72 88888.00 2014-02-19 08:13:11.500 050 12201.05 -44.58 54919.75 88888.00 2014-02-19 08:13:11.625 050 12201.12 -44.65 54919.75 88888.00 2014-02-19 08:13:11.750 050 12201.15 -44.73 54919.78 88888.00 2014-02-19 08:13:11.875 050 12201.20 -44.83 54919.78 88888.00 2014-02-19 08:13:12.000 050 12201.20 -44.92 54919.78 88888.00 2014-02-19 08:13:12.125 050 12201.23 -45.00 54919.78 88888.00 2014-02-19 08:13:12.250 050 12201.20 -45.12 54919.82 88888.00 2014-02-19 08:13:12.375 050 12201.23 -45.15 54919.85 88888.00 2014-02-19 08:13:12.500 050 12201.25 -45.25 54919.88 88888.00 2014-02-19 08:13:12.625 050 12201.27 -45.33 54919.90 88888.00 2014-02-19 08:13:12.750 050 12201.25 -45.40 54919.88 88888.00 2014-02-19 08:13:12.875 050 12201.25 -45.50 54919.88 88888.00 2014-02-19 08:13:13.000 050 12201.30 -45.60 54919.88 88888.00 2014-02-19 08:13:13.125 050 12201.30 -45.62 54919.93 88888.00 2014-02-19 08:13:13.250 050 12201.27 -45.70 54919.95 88888.00 2014-02-19 08:13:13.375 050 12201.33 -45.75 54919.95 88888.00 2014-02-19 08:13:13.500 050 12201.42 -45.80 54919.97 88888.00 2014-02-19 08:13:13.625 050 12201.42 -45.88 54920.00 88888.00 2014-02-19 08:13:13.750 050 12201.42 -45.92 54920.05 88888.00 2014-02-19 08:13:13.875 050 12201.50 -46.00 54920.07 88888.00 2014-02-19 08:13:14.000 050 12201.48 -46.02 54920.05 88888.00 2014-02-19 08:13:14.125 050 12201.50 -46.10 54920.05 88888.00 2014-02-19 08:13:14.250 050 12201.50 -46.23 54920.07 88888.00 2014-02-19 08:13:14.375 050 12201.58 -46.27 54920.05 88888.00 2014-02-19 08:13:14.500 050 12201.65 -46.35 54920.07 88888.00 2014-02-19 08:13:14.625 050 12201.65 -46.40 54920.07 88888.00 2014-02-19 08:13:14.750 050 12201.65 -46.45 54920.10 88888.00 2014-02-19 08:13:14.875 050 12201.70 -46.48 54920.12 88888.00 2014-02-19 08:13:15.000 050 12201.83 -46.55 54920.12 88888.00 2014-02-19 08:13:15.125 050 12201.92 -46.55 54920.15 88888.00 2014-02-19 08:13:15.250 050 12201.92 -46.62 54920.18 88888.00 2014-02-19 08:13:15.375 050 12201.90 -46.62 54920.12 88888.00 2014-02-19 08:13:15.500 050 12201.85 -46.65 54920.10 88888.00 2014-02-19 08:13:15.625 050 12201.88 -46.67 54920.15 88888.00 2014-02-19 08:13:15.750 050 12202.00 -46.70 54920.18 88888.00 2014-02-19 08:13:15.875 050 12202.05 -46.70 54920.18 88888.00 2014-02-19 08:13:16.000 050 12202.05 -46.70 54920.20 88888.00 2014-02-19 08:13:16.125 050 12202.10 -46.75 54920.22 88888.00 2014-02-19 08:13:16.250 050 12202.12 -46.80 54920.25 88888.00 2014-02-19 08:13:16.375 050 12202.15 -46.77 54920.25 88888.00 2014-02-19 08:13:16.500 050 12202.17 -46.75 54920.28 88888.00 2014-02-19 08:13:16.625 050 12202.20 -46.75 54920.28 88888.00 2014-02-19 08:13:16.750 050 12202.15 -46.77 54920.28 88888.00 2014-02-19 08:13:16.875 050 12202.08 -46.83 54920.28 88888.00 2014-02-19 08:13:17.000 050 12202.15 -46.80 54920.32 88888.00 2014-02-19 08:13:17.125 050 12202.25 -46.83 54920.35 88888.00 2014-02-19 08:13:17.250 050 12202.23 -46.85 54920.38 88888.00 2014-02-19 08:13:17.375 050 12202.20 -46.88 54920.38 88888.00 2014-02-19 08:13:17.500 050 12202.15 -46.88 54920.38 88888.00 2014-02-19 08:13:17.625 050 12202.10 -46.88 54920.43 88888.00 2014-02-19 08:13:17.750 050 12202.08 -46.88 54920.43 88888.00 2014-02-19 08:13:17.875 050 12202.10 -46.90 54920.45 88888.00 2014-02-19 08:13:18.000 050 12202.08 -46.92 54920.47 88888.00 2014-02-19 08:13:18.125 050 12201.95 -46.95 54920.50 88888.00 2014-02-19 08:13:18.250 050 12201.85 -47.00 54920.55 88888.00 2014-02-19 08:13:18.375 050 12201.77 -47.02 54920.55 88888.00 2014-02-19 08:13:18.500 050 12201.67 -47.12 54920.57 88888.00 2014-02-19 08:13:18.625 050 12201.65 -47.15 54920.57 88888.00 2014-02-19 08:13:18.750 050 12201.55 -47.15 54920.60 88888.00 2014-02-19 08:13:18.875 050 12201.50 -47.23 54920.60 88888.00 2014-02-19 08:13:19.000 050 12201.48 -47.25 54920.60 88888.00 2014-02-19 08:13:19.125 050 12201.38 -47.30 54920.60 88888.00 2014-02-19 08:13:19.250 050 12201.30 -47.35 54920.65 88888.00 2014-02-19 08:13:19.375 050 12201.25 -47.38 54920.68 88888.00 2014-02-19 08:13:19.500 050 12201.12 -47.42 54920.70 88888.00 2014-02-19 08:13:19.625 050 12201.02 -47.45 54920.72 88888.00 2014-02-19 08:13:19.750 050 12201.05 -47.50 54920.75 88888.00 2014-02-19 08:13:19.875 050 12201.08 -47.52 54920.75 88888.00 2014-02-19 08:13:20.000 050 12201.10 -47.50 54920.75 88888.00 2014-02-19 08:13:20.125 050 12200.98 -47.55 54920.78 88888.00 2014-02-19 08:13:20.250 050 12200.85 -47.58 54920.78 88888.00 2014-02-19 08:13:20.375 050 12200.90 -47.58 54920.80 88888.00 2014-02-19 08:13:20.500 050 12201.00 -47.58 54920.82 88888.00 2014-02-19 08:13:20.625 050 12201.10 -47.62 54920.82 88888.00 2014-02-19 08:13:20.750 050 12201.00 -47.62 54920.80 88888.00 2014-02-19 08:13:20.875 050 12200.95 -47.62 54920.80 88888.00 2014-02-19 08:13:21.000 050 12201.00 -47.62 54920.80 88888.00 2014-02-19 08:13:21.125 050 12201.02 -47.60 54920.82 88888.00 2014-02-19 08:13:21.250 050 12201.12 -47.58 54920.82 88888.00 2014-02-19 08:13:21.375 050 12201.15 -47.58 54920.82 88888.00 2014-02-19 08:13:21.500 050 12201.15 -47.58 54920.80 88888.00 2014-02-19 08:13:21.625 050 12201.05 -47.58 54920.80 88888.00 2014-02-19 08:13:21.750 050 12201.12 -47.52 54920.82 88888.00 2014-02-19 08:13:21.875 050 12201.20 -47.52 54920.85 88888.00 2014-02-19 08:13:22.000 050 12201.25 -47.50 54920.85 88888.00 2014-02-19 08:13:22.125 050 12201.20 -47.48 54920.85 88888.00 2014-02-19 08:13:22.250 050 12201.05 -47.48 54920.88 88888.00 2014-02-19 08:13:22.375 050 12201.05 -47.42 54920.88 88888.00 2014-02-19 08:13:22.500 050 12201.05 -47.38 54920.90 88888.00 2014-02-19 08:13:22.625 050 12200.98 -47.33 54920.93 88888.00 2014-02-19 08:13:22.750 050 12200.95 -47.25 54920.93 88888.00 2014-02-19 08:13:22.875 050 12200.88 -47.25 54921.00 88888.00 2014-02-19 08:13:23.000 050 12200.80 -47.23 54920.97 88888.00 2014-02-19 08:13:23.125 050 12200.73 -47.17 54921.00 88888.00 2014-02-19 08:13:23.250 050 12200.65 -47.17 54921.00 88888.00 2014-02-19 08:13:23.375 050 12200.65 -47.12 54921.03 88888.00 2014-02-19 08:13:23.500 050 12200.55 -47.10 54921.03 88888.00 2014-02-19 08:13:23.625 050 12200.40 -47.05 54921.03 88888.00 2014-02-19 08:13:23.750 050 12200.35 -47.02 54921.05 88888.00 2014-02-19 08:13:23.875 050 12200.33 -47.05 54921.10 88888.00 2014-02-19 08:13:24.000 050 12200.27 -47.08 54921.10 88888.00 2014-02-19 08:13:24.125 050 12200.12 -47.08 54921.12 88888.00 2014-02-19 08:13:24.250 050 12199.98 -47.12 54921.20 88888.00 2014-02-19 08:13:24.375 050 12199.92 -47.12 54921.20 88888.00 2014-02-19 08:13:24.500 050 12199.83 -47.15 54921.20 88888.00 2014-02-19 08:13:24.625 050 12199.83 -47.17 54921.20 88888.00 2014-02-19 08:13:24.750 050 12199.70 -47.20 54921.22 88888.00 2014-02-19 08:13:24.875 050 12199.65 -47.25 54921.25 88888.00 2014-02-19 08:13:25.000 050 12199.60 -47.33 54921.25 88888.00 2014-02-19 08:13:25.125 050 12199.52 -47.38 54921.28 88888.00 2014-02-19 08:13:25.250 050 12199.42 -47.50 54921.30 88888.00 2014-02-19 08:13:25.375 050 12199.42 -47.52 54921.32 88888.00 2014-02-19 08:13:25.500 050 12199.45 -47.65 54921.32 88888.00 2014-02-19 08:13:25.625 050 12199.33 -47.70 54921.32 88888.00 2014-02-19 08:13:25.750 050 12199.25 -47.77 54921.32 88888.00 2014-02-19 08:13:25.875 050 12199.15 -47.85 54921.35 88888.00 2014-02-19 08:13:26.000 050 12199.15 -47.95 54921.38 88888.00 2014-02-19 08:13:26.125 050 12199.17 -48.05 54921.38 88888.00 2014-02-19 08:13:26.250 050 12199.08 -48.20 54921.40 88888.00 2014-02-19 08:13:26.375 050 12198.98 -48.27 54921.40 88888.00 2014-02-19 08:13:26.500 050 12198.95 -48.35 54921.43 88888.00 2014-02-19 08:13:26.625 050 12199.05 -48.45 54921.43 88888.00 2014-02-19 08:13:26.750 050 12199.02 -48.52 54921.45 88888.00 2014-02-19 08:13:26.875 050 12199.00 -48.65 54921.45 88888.00 2014-02-19 08:13:27.000 050 12198.98 -48.75 54921.40 88888.00 2014-02-19 08:13:27.125 050 12198.98 -48.83 54921.43 88888.00 2014-02-19 08:13:27.250 050 12199.00 -48.92 54921.47 88888.00 2014-02-19 08:13:27.375 050 12199.02 -49.00 54921.45 88888.00 2014-02-19 08:13:27.500 050 12199.02 -49.10 54921.47 88888.00 2014-02-19 08:13:27.625 050 12198.98 -49.20 54921.45 88888.00 2014-02-19 08:13:27.750 050 12198.98 -49.25 54921.47 88888.00 2014-02-19 08:13:27.875 050 12198.98 -49.35 54921.47 88888.00 2014-02-19 08:13:28.000 050 12198.95 -49.45 54921.45 88888.00 2014-02-19 08:13:28.125 050 12199.02 -49.55 54921.50 88888.00 2014-02-19 08:13:28.250 050 12199.00 -49.67 54921.55 88888.00 2014-02-19 08:13:28.375 050 12199.00 -49.75 54921.55 88888.00 2014-02-19 08:13:28.500 050 12198.98 -49.90 54921.53 88888.00 2014-02-19 08:13:28.625 050 12198.92 -50.00 54921.55 88888.00 2014-02-19 08:13:28.750 050 12198.92 -50.10 54921.55 88888.00 2014-02-19 08:13:28.875 050 12198.85 -50.20 54921.55 88888.00 2014-02-19 08:13:29.000 050 12198.85 -50.35 54921.55 88888.00 2014-02-19 08:13:29.125 050 12198.88 -50.42 54921.55 88888.00 2014-02-19 08:13:29.250 050 12198.95 -50.52 54921.55 88888.00 2014-02-19 08:13:29.375 050 12198.95 -50.62 54921.57 88888.00 2014-02-19 08:13:29.500 050 12198.95 -50.67 54921.57 88888.00 2014-02-19 08:13:29.625 050 12198.98 -50.73 54921.57 88888.00 2014-02-19 08:13:29.750 050 12198.98 -50.90 54921.57 88888.00 2014-02-19 08:13:29.875 050 12199.00 -51.02 54921.53 88888.00 2014-02-19 08:13:30.000 050 12199.00 -51.10 54921.53 88888.00 2014-02-19 08:13:30.125 050 12199.08 -51.15 54921.55 88888.00 2014-02-19 08:13:30.250 050 12199.15 -51.20 54921.55 88888.00 2014-02-19 08:13:30.375 050 12199.23 -51.23 54921.50 88888.00 2014-02-19 08:13:30.500 050 12199.25 -51.25 54921.47 88888.00 2014-02-19 08:13:30.625 050 12199.23 -51.33 54921.47 88888.00 2014-02-19 08:13:30.750 050 12199.25 -51.35 54921.50 88888.00 2014-02-19 08:13:30.875 050 12199.35 -51.33 54921.53 88888.00 2014-02-19 08:13:31.000 050 12199.48 -51.35 54921.50 88888.00 2014-02-19 08:13:31.125 050 12199.48 -51.40 54921.53 88888.00 2014-02-19 08:13:31.250 050 12199.48 -51.45 54921.50 88888.00 2014-02-19 08:13:31.375 050 12199.50 -51.45 54921.50 88888.00 2014-02-19 08:13:31.500 050 12199.40 -51.45 54921.47 88888.00 2014-02-19 08:13:31.625 050 12199.42 -51.40 54921.50 88888.00 2014-02-19 08:13:31.750 050 12199.45 -51.42 54921.50 88888.00 2014-02-19 08:13:31.875 050 12199.40 -51.45 54921.47 88888.00 2014-02-19 08:13:32.000 050 12199.40 -51.45 54921.53 88888.00 2014-02-19 08:13:32.125 050 12199.35 -51.45 54921.53 88888.00 2014-02-19 08:13:32.250 050 12199.33 -51.50 54921.53 88888.00 2014-02-19 08:13:32.375 050 12199.25 -51.48 54921.55 88888.00 2014-02-19 08:13:32.500 050 12199.15 -51.48 54921.55 88888.00 2014-02-19 08:13:32.625 050 12199.10 -51.52 54921.53 88888.00 2014-02-19 08:13:32.750 050 12199.10 -51.55 54921.50 88888.00 2014-02-19 08:13:32.875 050 12198.98 -51.55 54921.53 88888.00 2014-02-19 08:13:33.000 050 12198.92 -51.50 54921.55 88888.00 2014-02-19 08:13:33.125 050 12198.88 -51.50 54921.55 88888.00 2014-02-19 08:13:33.250 050 12198.73 -51.55 54921.57 88888.00 2014-02-19 08:13:33.375 050 12198.60 -51.58 54921.55 88888.00 2014-02-19 08:13:33.500 050 12198.52 -51.60 54921.57 88888.00 2014-02-19 08:13:33.625 050 12198.42 -51.60 54921.57 88888.00 2014-02-19 08:13:33.750 050 12198.38 -51.58 54921.57 88888.00 2014-02-19 08:13:33.875 050 12198.27 -51.60 54921.57 88888.00 2014-02-19 08:13:34.000 050 12198.17 -51.58 54921.55 88888.00 2014-02-19 08:13:34.125 050 12198.10 -51.58 54921.55 88888.00 2014-02-19 08:13:34.250 050 12198.05 -51.58 54921.57 88888.00 2014-02-19 08:13:34.375 050 12198.00 -51.58 54921.57 88888.00 2014-02-19 08:13:34.500 050 12197.90 -51.58 54921.57 88888.00 2014-02-19 08:13:34.625 050 12197.85 -51.58 54921.57 88888.00 2014-02-19 08:13:34.750 050 12197.77 -51.58 54921.57 88888.00 2014-02-19 08:13:34.875 050 12197.73 -51.58 54921.57 88888.00 2014-02-19 08:13:35.000 050 12197.58 -51.62 54921.60 88888.00 2014-02-19 08:13:35.125 050 12197.50 -51.60 54921.60 88888.00 2014-02-19 08:13:35.250 050 12197.45 -51.65 54921.60 88888.00 2014-02-19 08:13:35.375 050 12197.50 -51.65 54921.57 88888.00 2014-02-19 08:13:35.500 050 12197.52 -51.70 54921.57 88888.00 2014-02-19 08:13:35.625 050 12197.48 -51.73 54921.55 88888.00 2014-02-19 08:13:35.750 050 12197.45 -51.75 54921.55 88888.00 2014-02-19 08:13:35.875 050 12197.48 -51.80 54921.55 88888.00 2014-02-19 08:13:36.000 050 12197.50 -51.88 54921.55 88888.00 2014-02-19 08:13:36.125 050 12197.50 -51.92 54921.57 88888.00 2014-02-19 08:13:36.250 050 12197.50 -52.02 54921.57 88888.00 2014-02-19 08:13:36.375 050 12197.52 -52.08 54921.55 88888.00 2014-02-19 08:13:36.500 050 12197.50 -52.20 54921.53 88888.00 2014-02-19 08:13:36.625 050 12197.48 -52.38 54921.53 88888.00 2014-02-19 08:13:36.750 050 12197.45 -52.48 54921.53 88888.00 2014-02-19 08:13:36.875 050 12197.42 -52.62 54921.53 88888.00 2014-02-19 08:13:37.000 050 12197.48 -52.80 54921.53 88888.00 2014-02-19 08:13:37.125 050 12197.60 -53.00 54921.53 88888.00 2014-02-19 08:13:37.250 050 12197.65 -53.20 54921.53 88888.00 2014-02-19 08:13:37.375 050 12197.62 -53.38 54921.47 88888.00 2014-02-19 08:13:37.500 050 12197.62 -53.58 54921.50 88888.00 2014-02-19 08:13:37.625 050 12197.65 -53.73 54921.47 88888.00 2014-02-19 08:13:37.750 050 12197.60 -53.95 54921.47 88888.00 2014-02-19 08:13:37.875 050 12197.52 -54.12 54921.47 88888.00 2014-02-19 08:13:38.000 050 12197.55 -54.30 54921.45 88888.00 2014-02-19 08:13:38.125 050 12197.60 -54.45 54921.47 88888.00 2014-02-19 08:13:38.250 050 12197.62 -54.65 54921.45 88888.00 2014-02-19 08:13:38.375 050 12197.65 -54.80 54921.47 88888.00 2014-02-19 08:13:38.500 050 12197.62 -54.92 54921.47 88888.00 2014-02-19 08:13:38.625 050 12197.62 -55.10 54921.43 88888.00 2014-02-19 08:13:38.750 050 12197.65 -55.23 54921.38 88888.00 2014-02-19 08:13:38.875 050 12197.73 -55.35 54921.38 88888.00 2014-02-19 08:13:39.000 050 12197.80 -55.48 54921.35 88888.00 2014-02-19 08:13:39.125 050 12197.88 -55.58 54921.40 88888.00 2014-02-19 08:13:39.250 050 12197.90 -55.73 54921.38 88888.00 2014-02-19 08:13:39.375 050 12197.98 -55.80 54921.35 88888.00 2014-02-19 08:13:39.500 050 12198.10 -55.85 54921.32 88888.00 2014-02-19 08:13:39.625 050 12198.17 -55.92 54921.28 88888.00 2014-02-19 08:13:39.750 050 12198.20 -55.98 54921.25 88888.00 2014-02-19 08:13:39.875 050 12198.33 -56.02 54921.28 88888.00 2014-02-19 08:13:40.000 050 12198.45 -56.08 54921.25 88888.00 2014-02-19 08:13:40.125 050 12198.55 -56.08 54921.18 88888.00 2014-02-19 08:13:40.250 050 12198.65 -56.10 54921.22 88888.00 2014-02-19 08:13:40.375 050 12198.75 -56.08 54921.18 88888.00 2014-02-19 08:13:40.500 050 12198.85 -56.10 54921.10 88888.00 2014-02-19 08:13:40.625 050 12198.98 -56.10 54921.10 88888.00 2014-02-19 08:13:40.750 050 12199.12 -56.10 54921.05 88888.00 2014-02-19 08:13:40.875 050 12199.17 -56.05 54921.05 88888.00 2014-02-19 08:13:41.000 050 12199.27 -56.02 54921.03 88888.00 2014-02-19 08:13:41.125 050 12199.38 -56.00 54921.00 88888.00 2014-02-19 08:13:41.250 050 12199.45 -56.00 54920.97 88888.00 2014-02-19 08:13:41.375 050 12199.55 -56.00 54920.97 88888.00 2014-02-19 08:13:41.500 050 12199.60 -55.95 54920.93 88888.00 2014-02-19 08:13:41.625 050 12199.67 -55.98 54920.88 88888.00 2014-02-19 08:13:41.750 050 12199.80 -55.95 54920.82 88888.00 2014-02-19 08:13:41.875 050 12199.98 -55.90 54920.85 88888.00 2014-02-19 08:13:42.000 050 12200.08 -55.92 54920.82 88888.00 2014-02-19 08:13:42.125 050 12200.17 -55.95 54920.80 88888.00 2014-02-19 08:13:42.250 050 12200.20 -55.95 54920.75 88888.00 2014-02-19 08:13:42.375 050 12200.25 -55.92 54920.75 88888.00 2014-02-19 08:13:42.500 050 12200.27 -55.88 54920.75 88888.00 2014-02-19 08:13:42.625 050 12200.35 -55.90 54920.72 88888.00 2014-02-19 08:13:42.750 050 12200.38 -55.92 54920.70 88888.00 2014-02-19 08:13:42.875 050 12200.42 -55.95 54920.68 88888.00 2014-02-19 08:13:43.000 050 12200.50 -55.95 54920.70 88888.00 2014-02-19 08:13:43.125 050 12200.52 -55.95 54920.72 88888.00 2014-02-19 08:13:43.250 050 12200.52 -55.98 54920.65 88888.00 2014-02-19 08:13:43.375 050 12200.55 -55.98 54920.65 88888.00 2014-02-19 08:13:43.500 050 12200.58 -55.98 54920.62 88888.00 2014-02-19 08:13:43.625 050 12200.52 -55.98 54920.62 88888.00 2014-02-19 08:13:43.750 050 12200.52 -55.98 54920.62 88888.00 2014-02-19 08:13:43.875 050 12200.58 -56.02 54920.62 88888.00 2014-02-19 08:13:44.000 050 12200.62 -56.08 54920.60 88888.00 2014-02-19 08:13:44.125 050 12200.65 -56.05 54920.60 88888.00 2014-02-19 08:13:44.250 050 12200.60 -56.08 54920.57 88888.00 2014-02-19 08:13:44.375 050 12200.58 -56.08 54920.57 88888.00 2014-02-19 08:13:44.500 050 12200.52 -56.08 54920.57 88888.00 2014-02-19 08:13:44.625 050 12200.52 -56.08 54920.57 88888.00 2014-02-19 08:13:44.750 050 12200.52 -56.05 54920.57 88888.00 2014-02-19 08:13:44.875 050 12200.50 -56.12 54920.55 88888.00 2014-02-19 08:13:45.000 050 12200.55 -56.20 54920.53 88888.00 2014-02-19 08:13:45.125 050 12200.48 -56.23 54920.53 88888.00 2014-02-19 08:13:45.250 050 12200.48 -56.25 54920.53 88888.00 2014-02-19 08:13:45.375 050 12200.48 -56.27 54920.47 88888.00 2014-02-19 08:13:45.500 050 12200.55 -56.33 54920.50 88888.00 2014-02-19 08:13:45.625 050 12200.60 -56.35 54920.45 88888.00 2014-02-19 08:13:45.750 050 12200.60 -56.35 54920.45 88888.00 2014-02-19 08:13:45.875 050 12200.60 -56.40 54920.43 88888.00 2014-02-19 08:13:46.000 050 12200.62 -56.45 54920.43 88888.00 2014-02-19 08:13:46.125 050 12200.77 -56.40 54920.40 88888.00 2014-02-19 08:13:46.250 050 12200.85 -56.48 54920.43 88888.00 2014-02-19 08:13:46.375 050 12200.95 -56.50 54920.38 88888.00 2014-02-19 08:13:46.500 050 12200.95 -56.48 54920.40 88888.00 2014-02-19 08:13:46.625 050 12200.90 -56.50 54920.35 88888.00 2014-02-19 08:13:46.750 050 12200.92 -56.52 54920.35 88888.00 2014-02-19 08:13:46.875 050 12201.05 -56.50 54920.32 88888.00 2014-02-19 08:13:47.000 050 12201.15 -56.48 54920.30 88888.00 2014-02-19 08:13:47.125 050 12201.23 -56.45 54920.32 88888.00 2014-02-19 08:13:47.250 050 12201.23 -56.40 54920.30 88888.00 2014-02-19 08:13:47.375 050 12201.23 -56.38 54920.25 88888.00 2014-02-19 08:13:47.500 050 12201.30 -56.38 54920.25 88888.00 2014-02-19 08:13:47.625 050 12201.42 -56.30 54920.28 88888.00 2014-02-19 08:13:47.750 050 12201.48 -56.23 54920.28 88888.00 2014-02-19 08:13:47.875 050 12201.52 -56.20 54920.25 88888.00 2014-02-19 08:13:48.000 050 12201.55 -56.17 54920.20 88888.00 2014-02-19 08:13:48.125 050 12201.55 -56.12 54920.20 88888.00 2014-02-19 08:13:48.250 050 12201.55 -56.05 54920.22 88888.00 2014-02-19 08:13:48.375 050 12201.60 -56.00 54920.22 88888.00 2014-02-19 08:13:48.500 050 12201.60 -55.98 54920.20 88888.00 2014-02-19 08:13:48.625 050 12201.60 -55.95 54920.18 88888.00 2014-02-19 08:13:48.750 050 12201.62 -55.95 54920.15 88888.00 2014-02-19 08:13:48.875 050 12201.70 -55.95 54920.12 88888.00 2014-02-19 08:13:49.000 050 12201.73 -55.92 54920.12 88888.00 2014-02-19 08:13:49.125 050 12201.67 -55.90 54920.18 88888.00 2014-02-19 08:13:49.250 050 12201.60 -55.90 54920.15 88888.00 2014-02-19 08:13:49.375 050 12201.60 -55.88 54920.15 88888.00 2014-02-19 08:13:49.500 050 12201.55 -55.90 54920.12 88888.00 2014-02-19 08:13:49.625 050 12201.48 -55.90 54920.10 88888.00 2014-02-19 08:13:49.750 050 12201.50 -55.90 54920.10 88888.00 2014-02-19 08:13:49.875 050 12201.62 -55.90 54920.12 88888.00 2014-02-19 08:13:50.000 050 12201.62 -55.90 54920.10 88888.00 2014-02-19 08:13:50.125 050 12201.62 -55.88 54920.12 88888.00 2014-02-19 08:13:50.250 050 12201.62 -55.90 54920.10 88888.00 2014-02-19 08:13:50.375 050 12201.70 -55.88 54920.10 88888.00 2014-02-19 08:13:50.500 050 12201.73 -55.85 54920.07 88888.00 2014-02-19 08:13:50.625 050 12201.75 -55.83 54920.10 88888.00 2014-02-19 08:13:50.750 050 12201.73 -55.80 54920.05 88888.00 2014-02-19 08:13:50.875 050 12201.70 -55.77 54920.07 88888.00 2014-02-19 08:13:51.000 050 12201.80 -55.73 54920.07 88888.00 2014-02-19 08:13:51.125 050 12201.90 -55.67 54920.03 88888.00 2014-02-19 08:13:51.250 050 12201.90 -55.70 54920.00 88888.00 2014-02-19 08:13:51.375 050 12201.92 -55.62 54919.97 88888.00 2014-02-19 08:13:51.500 050 12201.95 -55.55 54920.00 88888.00 2014-02-19 08:13:51.625 050 12202.00 -55.48 54920.00 88888.00 2014-02-19 08:13:51.750 050 12201.98 -55.45 54919.95 88888.00 2014-02-19 08:13:51.875 050 12202.00 -55.42 54919.95 88888.00 2014-02-19 08:13:52.000 050 12202.08 -55.38 54919.93 88888.00 2014-02-19 08:13:52.125 050 12202.15 -55.33 54919.95 88888.00 2014-02-19 08:13:52.250 050 12202.12 -55.30 54919.95 88888.00 2014-02-19 08:13:52.375 050 12202.15 -55.27 54919.95 88888.00 2014-02-19 08:13:52.500 050 12202.20 -55.23 54919.95 88888.00 2014-02-19 08:13:52.625 050 12202.25 -55.23 54919.97 88888.00 2014-02-19 08:13:52.750 050 12202.33 -55.20 54919.95 88888.00 2014-02-19 08:13:52.875 050 12202.40 -55.20 54919.95 88888.00 2014-02-19 08:13:53.000 050 12202.40 -55.23 54919.90 88888.00 2014-02-19 08:13:53.125 050 12202.38 -55.23 54919.93 88888.00 2014-02-19 08:13:53.250 050 12202.38 -55.25 54919.88 88888.00 2014-02-19 08:13:53.375 050 12202.42 -55.25 54919.88 88888.00 2014-02-19 08:13:53.500 050 12202.42 -55.27 54919.82 88888.00 2014-02-19 08:13:53.625 050 12202.48 -55.27 54919.85 88888.00 2014-02-19 08:13:53.750 050 12202.48 -55.33 54919.82 88888.00 2014-02-19 08:13:53.875 050 12202.50 -55.35 54919.82 88888.00 2014-02-19 08:13:54.000 050 12202.62 -55.42 54919.80 88888.00 2014-02-19 08:13:54.125 050 12202.65 -55.48 54919.82 88888.00 2014-02-19 08:13:54.250 050 12202.60 -55.55 54919.82 88888.00 2014-02-19 08:13:54.375 050 12202.58 -55.60 54919.82 88888.00 2014-02-19 08:13:54.500 050 12202.55 -55.70 54919.85 88888.00 2014-02-19 08:13:54.625 050 12202.55 -55.75 54919.85 88888.00 2014-02-19 08:13:54.750 050 12202.50 -55.80 54919.82 88888.00 2014-02-19 08:13:54.875 050 12202.60 -55.92 54919.80 88888.00 2014-02-19 08:13:55.000 050 12202.55 -55.98 54919.75 88888.00 2014-02-19 08:13:55.125 050 12202.48 -56.05 54919.80 88888.00 2014-02-19 08:13:55.250 050 12202.40 -56.15 54919.82 88888.00 2014-02-19 08:13:55.375 050 12202.45 -56.23 54919.80 88888.00 2014-02-19 08:13:55.500 050 12202.42 -56.27 54919.82 88888.00 2014-02-19 08:13:55.625 050 12202.38 -56.33 54919.85 88888.00 2014-02-19 08:13:55.750 050 12202.33 -56.42 54919.85 88888.00 2014-02-19 08:13:55.875 050 12202.23 -56.55 54919.85 88888.00 2014-02-19 08:13:56.000 050 12202.17 -56.60 54919.82 88888.00 2014-02-19 08:13:56.125 050 12202.15 -56.62 54919.80 88888.00 2014-02-19 08:13:56.250 050 12202.02 -56.67 54919.75 88888.00 2014-02-19 08:13:56.375 050 12202.00 -56.77 54919.80 88888.00 2014-02-19 08:13:56.500 050 12201.98 -56.83 54919.82 88888.00 2014-02-19 08:13:56.625 050 12202.00 -56.85 54919.85 88888.00 2014-02-19 08:13:56.750 050 12202.05 -56.88 54919.82 88888.00 2014-02-19 08:13:56.875 050 12202.05 -56.88 54919.85 88888.00 2014-02-19 08:13:57.000 050 12202.02 -56.88 54919.85 88888.00 2014-02-19 08:13:57.125 050 12202.05 -56.88 54919.88 88888.00 2014-02-19 08:13:57.250 050 12201.98 -56.88 54919.85 88888.00 2014-02-19 08:13:57.375 050 12201.92 -56.90 54919.82 88888.00 2014-02-19 08:13:57.500 050 12201.92 -56.90 54919.75 88888.00 2014-02-19 08:13:57.625 050 12202.02 -56.90 54919.80 88888.00 2014-02-19 08:13:57.750 050 12202.05 -56.88 54919.80 88888.00 2014-02-19 08:13:57.875 050 12202.10 -56.85 54919.80 88888.00 2014-02-19 08:13:58.000 050 12202.10 -56.80 54919.75 88888.00 2014-02-19 08:13:58.125 050 12202.08 -56.80 54919.72 88888.00 2014-02-19 08:13:58.250 050 12202.15 -56.77 54919.72 88888.00 2014-02-19 08:13:58.375 050 12202.25 -56.75 54919.72 88888.00 2014-02-19 08:13:58.500 050 12202.33 -56.75 54919.70 88888.00 2014-02-19 08:13:58.625 050 12202.42 -56.73 54919.72 88888.00 2014-02-19 08:13:58.750 050 12202.52 -56.67 54919.68 88888.00 2014-02-19 08:13:58.875 050 12202.58 -56.62 54919.65 88888.00 2014-02-19 08:13:59.000 050 12202.67 -56.60 54919.60 88888.00 2014-02-19 08:13:59.125 050 12202.77 -56.60 54919.62 88888.00 2014-02-19 08:13:59.250 050 12202.83 -56.60 54919.62 88888.00 2014-02-19 08:13:59.375 050 12202.88 -56.60 54919.62 88888.00 2014-02-19 08:13:59.500 050 12202.90 -56.55 54919.57 88888.00 2014-02-19 08:13:59.625 050 12202.98 -56.55 54919.53 88888.00 2014-02-19 08:13:59.750 050 12203.08 -56.55 54919.55 88888.00 2014-02-19 08:13:59.875 050 12203.17 -56.60 54919.53 88888.00 2014-02-19 08:14:00.000 050 12203.33 -56.65 54919.47 88888.00 2014-02-19 08:14:00.125 050 12203.45 -56.70 54919.47 88888.00 2014-02-19 08:14:00.250 050 12203.48 -56.80 54919.47 88888.00 2014-02-19 08:14:00.375 050 12203.52 -56.85 54919.47 88888.00 2014-02-19 08:14:00.500 050 12203.55 -56.90 54919.50 88888.00 2014-02-19 08:14:00.625 050 12203.58 -57.00 54919.50 88888.00 2014-02-19 08:14:00.750 050 12203.65 -57.12 54919.47 88888.00 2014-02-19 08:14:00.875 050 12203.67 -57.23 54919.47 88888.00 2014-02-19 08:14:01.000 050 12203.67 -57.33 54919.45 88888.00 2014-02-19 08:14:01.125 050 12203.73 -57.42 54919.45 88888.00 2014-02-19 08:14:01.250 050 12203.67 -57.60 54919.50 88888.00 2014-02-19 08:14:01.375 050 12203.70 -57.70 54919.47 88888.00 2014-02-19 08:14:01.500 050 12203.70 -57.83 54919.45 88888.00 2014-02-19 08:14:01.625 050 12203.75 -58.00 54919.45 88888.00 2014-02-19 08:14:01.750 050 12203.80 -58.10 54919.43 88888.00 2014-02-19 08:14:01.875 050 12203.77 -58.17 54919.43 88888.00 2014-02-19 08:14:02.000 050 12203.70 -58.30 54919.45 88888.00 2014-02-19 08:14:02.125 050 12203.65 -58.42 54919.43 88888.00 2014-02-19 08:14:02.250 050 12203.60 -58.58 54919.45 88888.00 2014-02-19 08:14:02.375 050 12203.62 -58.65 54919.43 88888.00 2014-02-19 08:14:02.500 050 12203.50 -58.75 54919.45 88888.00 2014-02-19 08:14:02.625 050 12203.40 -58.80 54919.47 88888.00 2014-02-19 08:14:02.750 050 12203.35 -58.90 54919.45 88888.00 2014-02-19 08:14:02.875 050 12203.23 -59.02 54919.47 88888.00 2014-02-19 08:14:03.000 050 12203.12 -59.10 54919.50 88888.00 2014-02-19 08:14:03.125 050 12203.00 -59.17 54919.53 88888.00 2014-02-19 08:14:03.250 050 12202.90 -59.25 54919.55 88888.00 2014-02-19 08:14:03.375 050 12202.80 -59.27 54919.57 88888.00 2014-02-19 08:14:03.500 050 12202.65 -59.38 54919.57 88888.00 2014-02-19 08:14:03.625 050 12202.48 -59.42 54919.57 88888.00 2014-02-19 08:14:03.750 050 12202.42 -59.52 54919.55 88888.00 2014-02-19 08:14:03.875 050 12202.35 -59.50 54919.57 88888.00 2014-02-19 08:14:04.000 050 12202.20 -59.58 54919.53 88888.00 2014-02-19 08:14:04.125 050 12202.08 -59.60 54919.57 88888.00 2014-02-19 08:14:04.250 050 12202.00 -59.65 54919.55 88888.00 2014-02-19 08:14:04.375 050 12201.92 -59.62 54919.53 88888.00 2014-02-19 08:14:04.500 050 12201.77 -59.62 54919.55 88888.00 2014-02-19 08:14:04.625 050 12201.70 -59.65 54919.53 88888.00 2014-02-19 08:14:04.750 050 12201.65 -59.67 54919.55 88888.00 2014-02-19 08:14:04.875 050 12201.65 -59.67 54919.55 88888.00 2014-02-19 08:14:05.000 050 12201.62 -59.73 54919.50 88888.00 2014-02-19 08:14:05.125 050 12201.62 -59.75 54919.47 88888.00 2014-02-19 08:14:05.250 050 12201.60 -59.77 54919.50 88888.00 2014-02-19 08:14:05.375 050 12201.60 -59.77 54919.45 88888.00 2014-02-19 08:14:05.500 050 12201.60 -59.80 54919.45 88888.00 2014-02-19 08:14:05.625 050 12201.60 -59.83 54919.40 88888.00 2014-02-19 08:14:05.750 050 12201.67 -59.85 54919.35 88888.00 2014-02-19 08:14:05.875 050 12201.80 -59.88 54919.35 88888.00 2014-02-19 08:14:06.000 050 12201.88 -59.90 54919.30 88888.00 2014-02-19 08:14:06.125 050 12201.98 -59.90 54919.30 88888.00 2014-02-19 08:14:06.250 050 12202.10 -60.00 54919.25 88888.00 2014-02-19 08:14:06.375 050 12202.23 -60.00 54919.25 88888.00 2014-02-19 08:14:06.500 050 12202.30 -60.05 54919.22 88888.00 2014-02-19 08:14:06.625 050 12202.42 -60.08 54919.18 88888.00 2014-02-19 08:14:06.750 050 12202.55 -60.10 54919.12 88888.00 2014-02-19 08:14:06.875 050 12202.65 -60.12 54919.10 88888.00 2014-02-19 08:14:07.000 050 12202.80 -60.15 54919.05 88888.00 2014-02-19 08:14:07.125 050 12202.90 -60.23 54919.03 88888.00 2014-02-19 08:14:07.250 050 12203.10 -60.30 54919.05 88888.00 2014-02-19 08:14:07.375 050 12203.30 -60.30 54919.00 88888.00 2014-02-19 08:14:07.500 050 12203.40 -60.35 54918.95 88888.00 2014-02-19 08:14:07.625 050 12203.45 -60.40 54918.95 88888.00 2014-02-19 08:14:07.750 050 12203.52 -60.45 54918.95 88888.00 2014-02-19 08:14:07.875 050 12203.62 -60.55 54918.93 88888.00 2014-02-19 08:14:08.000 050 12203.70 -60.62 54918.85 88888.00 2014-02-19 08:14:08.125 050 12203.75 -60.67 54918.82 88888.00 2014-02-19 08:14:08.250 050 12203.85 -60.77 54918.80 88888.00 2014-02-19 08:14:08.375 050 12203.95 -60.80 54918.80 88888.00 2014-02-19 08:14:08.500 050 12203.92 -60.83 54918.80 88888.00 2014-02-19 08:14:08.625 050 12203.90 -60.90 54918.78 88888.00 2014-02-19 08:14:08.750 050 12203.92 -60.98 54918.75 88888.00 2014-02-19 08:14:08.875 050 12203.92 -61.05 54918.72 88888.00 2014-02-19 08:14:09.000 050 12203.95 -61.10 54918.70 88888.00 2014-02-19 08:14:09.125 050 12204.00 -61.15 54918.72 88888.00 2014-02-19 08:14:09.250 050 12204.08 -61.23 54918.72 88888.00 2014-02-19 08:14:09.375 050 12204.10 -61.25 54918.72 88888.00 2014-02-19 08:14:09.500 050 12204.12 -61.27 54918.68 88888.00 2014-02-19 08:14:09.625 050 12204.17 -61.33 54918.65 88888.00 2014-02-19 08:14:09.750 050 12204.15 -61.38 54918.65 88888.00 2014-02-19 08:14:09.875 050 12204.15 -61.38 54918.60 88888.00 2014-02-19 08:14:10.000 050 12204.10 -61.40 54918.57 88888.00 2014-02-19 08:14:10.125 050 12204.08 -61.40 54918.57 88888.00 2014-02-19 08:14:10.250 050 12204.08 -61.42 54918.57 88888.00 2014-02-19 08:14:10.375 050 12204.10 -61.45 54918.57 88888.00 2014-02-19 08:14:10.500 050 12204.15 -61.45 54918.53 88888.00 2014-02-19 08:14:10.625 050 12204.12 -61.40 54918.53 88888.00 2014-02-19 08:14:10.750 050 12204.02 -61.35 54918.53 88888.00 2014-02-19 08:14:10.875 050 12204.02 -61.35 54918.50 88888.00 2014-02-19 08:14:11.000 050 12203.98 -61.35 54918.50 88888.00 2014-02-19 08:14:11.125 050 12203.98 -61.33 54918.53 88888.00 2014-02-19 08:14:11.250 050 12203.92 -61.27 54918.50 88888.00 2014-02-19 08:14:11.375 050 12203.95 -61.23 54918.47 88888.00 2014-02-19 08:14:11.500 050 12203.95 -61.25 54918.45 88888.00 2014-02-19 08:14:11.625 050 12203.98 -61.20 54918.43 88888.00 2014-02-19 08:14:11.750 050 12203.95 -61.20 54918.43 88888.00 2014-02-19 08:14:11.875 050 12203.92 -61.15 54918.40 88888.00 2014-02-19 08:14:12.000 050 12203.95 -61.15 54918.38 88888.00 2014-02-19 08:14:12.125 050 12203.98 -61.12 54918.38 88888.00 2014-02-19 08:14:12.250 050 12203.90 -61.15 54918.38 88888.00 2014-02-19 08:14:12.375 050 12203.92 -61.10 54918.32 88888.00 2014-02-19 08:14:12.500 050 12203.95 -61.05 54918.32 88888.00 2014-02-19 08:14:12.625 050 12204.00 -61.05 54918.30 88888.00 2014-02-19 08:14:12.750 050 12204.05 -61.02 54918.25 88888.00 2014-02-19 08:14:12.875 050 12204.05 -61.05 54918.18 88888.00 2014-02-19 08:14:13.000 050 12204.02 -61.02 54918.20 88888.00 2014-02-19 08:14:13.125 050 12204.02 -61.02 54918.18 88888.00 2014-02-19 08:14:13.250 050 12204.08 -61.08 54918.15 88888.00 2014-02-19 08:14:13.375 050 12204.23 -61.08 54918.15 88888.00 2014-02-19 08:14:13.500 050 12204.33 -61.08 54918.10 88888.00 2014-02-19 08:14:13.625 050 12204.40 -61.10 54918.10 88888.00 2014-02-19 08:14:13.750 050 12204.38 -61.12 54918.05 88888.00 2014-02-19 08:14:13.875 050 12204.42 -61.15 54918.03 88888.00 2014-02-19 08:14:14.000 050 12204.58 -61.15 54917.97 88888.00 2014-02-19 08:14:14.125 050 12204.75 -61.20 54917.95 88888.00 2014-02-19 08:14:14.250 050 12204.80 -61.20 54917.95 88888.00 2014-02-19 08:14:14.375 050 12204.88 -61.20 54917.90 88888.00 2014-02-19 08:14:14.500 050 12204.98 -61.25 54917.85 88888.00 2014-02-19 08:14:14.625 050 12205.12 -61.27 54917.82 88888.00 2014-02-19 08:14:14.750 050 12205.35 -61.30 54917.80 88888.00 2014-02-19 08:14:14.875 050 12205.50 -61.38 54917.75 88888.00 2014-02-19 08:14:15.000 050 12205.65 -61.42 54917.70 88888.00 2014-02-19 08:14:15.125 050 12205.77 -61.45 54917.68 88888.00 2014-02-19 08:14:15.250 050 12205.85 -61.52 54917.68 88888.00 2014-02-19 08:14:15.375 050 12206.08 -61.52 54917.65 88888.00 2014-02-19 08:14:15.500 050 12206.35 -61.58 54917.65 88888.00 2014-02-19 08:14:15.625 050 12206.58 -61.62 54917.60 88888.00 2014-02-19 08:14:15.750 050 12206.70 -61.67 54917.57 88888.00 2014-02-19 08:14:15.875 050 12206.85 -61.73 54917.55 88888.00 2014-02-19 08:14:16.000 050 12207.08 -61.75 54917.50 88888.00 2014-02-19 08:14:16.125 050 12207.25 -61.83 54917.50 88888.00 2014-02-19 08:14:16.250 050 12207.30 -61.88 54917.45 88888.00 2014-02-19 08:14:16.375 050 12207.45 -61.88 54917.45 88888.00 2014-02-19 08:14:16.500 050 12207.65 -61.98 54917.40 88888.00 2014-02-19 08:14:16.625 050 12207.90 -62.02 54917.38 88888.00 2014-02-19 08:14:16.750 050 12208.02 -62.10 54917.32 88888.00 2014-02-19 08:14:16.875 050 12208.10 -62.15 54917.30 88888.00 2014-02-19 08:14:17.000 050 12208.23 -62.23 54917.28 88888.00 2014-02-19 08:14:17.125 050 12208.50 -62.25 54917.28 88888.00 2014-02-19 08:14:17.250 050 12208.70 -62.33 54917.25 88888.00 2014-02-19 08:14:17.375 050 12208.83 -62.38 54917.22 88888.00 2014-02-19 08:14:17.500 050 12208.95 -62.40 54917.22 88888.00 2014-02-19 08:14:17.625 050 12209.00 -62.45 54917.18 88888.00 2014-02-19 08:14:17.750 050 12209.10 -62.50 54917.15 88888.00 2014-02-19 08:14:17.875 050 12209.27 -62.55 54917.12 88888.00 2014-02-19 08:14:18.000 050 12209.42 -62.58 54917.10 88888.00 2014-02-19 08:14:18.125 050 12209.45 -62.58 54917.10 88888.00 2014-02-19 08:14:18.250 050 12209.50 -62.60 54917.07 88888.00 2014-02-19 08:14:18.375 050 12209.52 -62.65 54917.07 88888.00 2014-02-19 08:14:18.500 050 12209.58 -62.67 54917.05 88888.00 2014-02-19 08:14:18.625 050 12209.58 -62.73 54917.03 88888.00 2014-02-19 08:14:18.750 050 12209.58 -62.73 54917.00 88888.00 2014-02-19 08:14:18.875 050 12209.52 -62.77 54917.00 88888.00 2014-02-19 08:14:19.000 050 12209.50 -62.80 54916.97 88888.00 2014-02-19 08:14:19.125 050 12209.45 -62.83 54916.97 88888.00 2014-02-19 08:14:19.250 050 12209.45 -62.90 54916.95 88888.00 2014-02-19 08:14:19.375 050 12209.50 -62.90 54916.95 88888.00 2014-02-19 08:14:19.500 050 12209.48 -62.92 54916.95 88888.00 2014-02-19 08:14:19.625 050 12209.50 -62.92 54916.97 88888.00 2014-02-19 08:14:19.750 050 12209.55 -62.95 54916.97 88888.00 2014-02-19 08:14:19.875 050 12209.58 -63.00 54916.90 88888.00 2014-02-19 08:14:20.000 050 12209.52 -63.10 54916.90 88888.00 2014-02-19 08:14:20.125 050 12209.52 -63.20 54916.90 88888.00 2014-02-19 08:14:20.250 050 12209.50 -63.23 54916.90 88888.00 2014-02-19 08:14:20.375 050 12209.55 -63.25 54916.90 88888.00 2014-02-19 08:14:20.500 050 12209.58 -63.30 54916.90 88888.00 2014-02-19 08:14:20.625 050 12209.58 -63.38 54916.90 88888.00 2014-02-19 08:14:20.750 050 12209.60 -63.48 54916.90 88888.00 2014-02-19 08:14:20.875 050 12209.62 -63.52 54916.85 88888.00 2014-02-19 08:14:21.000 050 12209.70 -63.58 54916.88 88888.00 2014-02-19 08:14:21.125 050 12209.73 -63.62 54916.88 88888.00 2014-02-19 08:14:21.250 050 12209.80 -63.70 54916.85 88888.00 2014-02-19 08:14:21.375 050 12209.88 -63.77 54916.82 88888.00 2014-02-19 08:14:21.500 050 12209.95 -63.80 54916.82 88888.00 2014-02-19 08:14:21.625 050 12209.95 -63.85 54916.80 88888.00 2014-02-19 08:14:21.750 050 12210.00 -63.90 54916.78 88888.00 2014-02-19 08:14:21.875 050 12210.05 -64.00 54916.78 88888.00 2014-02-19 08:14:22.000 050 12210.05 -64.03 54916.75 88888.00 2014-02-19 08:14:22.125 050 12210.10 -64.05 54916.78 88888.00 2014-02-19 08:14:22.250 050 12210.17 -64.15 54916.78 88888.00 2014-02-19 08:14:22.375 050 12210.17 -64.22 54916.75 88888.00 2014-02-19 08:14:22.500 050 12210.10 -64.25 54916.75 88888.00 2014-02-19 08:14:22.625 050 12210.15 -64.28 54916.75 88888.00 2014-02-19 08:14:22.750 050 12210.27 -64.33 54916.75 88888.00 2014-02-19 08:14:22.875 050 12210.23 -64.40 54916.72 88888.00 2014-02-19 08:14:23.000 050 12210.23 -64.47 54916.68 88888.00 2014-02-19 08:14:23.125 050 12210.27 -64.50 54916.72 88888.00 2014-02-19 08:14:23.250 050 12210.33 -64.53 54916.72 88888.00 2014-02-19 08:14:23.375 050 12210.35 -64.55 54916.70 88888.00 2014-02-19 08:14:23.500 050 12210.25 -64.60 54916.70 88888.00 2014-02-19 08:14:23.625 050 12210.17 -64.65 54916.70 88888.00 2014-02-19 08:14:23.750 050 12210.12 -64.72 54916.68 88888.00 2014-02-19 08:14:23.875 050 12210.08 -64.75 54916.68 88888.00 2014-02-19 08:14:24.000 050 12210.05 -64.80 54916.62 88888.00 2014-02-19 08:14:24.125 050 12210.08 -64.83 54916.68 88888.00 2014-02-19 08:14:24.250 050 12210.05 -64.88 54916.68 88888.00 2014-02-19 08:14:24.375 050 12210.02 -64.90 54916.65 88888.00 2014-02-19 08:14:24.500 050 12209.92 -64.92 54916.65 88888.00 2014-02-19 08:14:24.625 050 12209.92 -64.95 54916.60 88888.00 2014-02-19 08:14:24.750 050 12209.92 -64.97 54916.60 88888.00 2014-02-19 08:14:24.875 050 12209.95 -65.05 54916.65 88888.00 2014-02-19 08:14:25.000 050 12209.98 -65.08 54916.62 88888.00 2014-02-19 08:14:25.125 050 12209.92 -65.12 54916.62 88888.00 2014-02-19 08:14:25.250 050 12209.88 -65.22 54916.60 88888.00 2014-02-19 08:14:25.375 050 12209.90 -65.25 54916.60 88888.00 2014-02-19 08:14:25.500 050 12209.88 -65.28 54916.55 88888.00 2014-02-19 08:14:25.625 050 12209.85 -65.33 54916.53 88888.00 2014-02-19 08:14:25.750 050 12209.90 -65.35 54916.55 88888.00 2014-02-19 08:14:25.875 050 12209.83 -65.35 54916.53 88888.00 2014-02-19 08:14:26.000 050 12209.88 -65.40 54916.53 88888.00 2014-02-19 08:14:26.125 050 12209.88 -65.45 54916.50 88888.00 2014-02-19 08:14:26.250 050 12209.88 -65.53 54916.50 88888.00 2014-02-19 08:14:26.375 050 12209.88 -65.53 54916.50 88888.00 2014-02-19 08:14:26.500 050 12209.90 -65.53 54916.47 88888.00 2014-02-19 08:14:26.625 050 12210.00 -65.60 54916.45 88888.00 2014-02-19 08:14:26.750 050 12210.05 -65.65 54916.45 88888.00 2014-02-19 08:14:26.875 050 12210.08 -65.70 54916.40 88888.00 2014-02-19 08:14:27.000 050 12210.15 -65.75 54916.38 88888.00 2014-02-19 08:14:27.125 050 12210.10 -65.78 54916.40 88888.00 2014-02-19 08:14:27.250 050 12210.08 -65.83 54916.32 88888.00 2014-02-19 08:14:27.375 050 12210.12 -65.83 54916.30 88888.00 2014-02-19 08:14:27.500 050 12210.27 -65.85 54916.28 88888.00 2014-02-19 08:14:27.625 050 12210.40 -65.85 54916.25 88888.00 2014-02-19 08:14:27.750 050 12210.45 -65.85 54916.25 88888.00 2014-02-19 08:14:27.875 050 12210.52 -65.83 54916.25 88888.00 2014-02-19 08:14:28.000 050 12210.62 -65.85 54916.20 88888.00 2014-02-19 08:14:28.125 050 12210.75 -65.90 54916.15 88888.00 2014-02-19 08:14:28.250 050 12210.85 -65.90 54916.10 88888.00 2014-02-19 08:14:28.375 050 12211.00 -65.90 54916.10 88888.00 2014-02-19 08:14:28.500 050 12211.08 -65.88 54916.07 88888.00 2014-02-19 08:14:28.625 050 12211.15 -65.90 54916.05 88888.00 2014-02-19 08:14:28.750 050 12211.25 -65.88 54916.05 88888.00 2014-02-19 08:14:28.875 050 12211.27 -65.88 54916.03 88888.00 2014-02-19 08:14:29.000 050 12211.35 -65.85 54916.00 88888.00 2014-02-19 08:14:29.125 050 12211.45 -65.85 54915.97 88888.00 2014-02-19 08:14:29.250 050 12211.50 -65.90 54915.93 88888.00 2014-02-19 08:14:29.375 050 12211.62 -65.90 54915.90 88888.00 2014-02-19 08:14:29.500 050 12211.77 -65.88 54915.93 88888.00 2014-02-19 08:14:29.625 050 12211.77 -65.90 54915.88 88888.00 2014-02-19 08:14:29.750 050 12211.77 -65.92 54915.88 88888.00 2014-02-19 08:14:29.875 050 12211.90 -65.95 54915.88 88888.00 2014-02-19 08:14:30.000 050 12211.98 -65.97 54915.88 88888.00 2014-02-19 08:14:30.125 050 12212.02 -65.97 54915.85 88888.00 2014-02-19 08:14:30.250 050 12212.00 -66.05 54915.80 88888.00 2014-02-19 08:14:30.375 050 12212.05 -66.08 54915.80 88888.00 2014-02-19 08:14:30.500 050 12212.10 -66.12 54915.78 88888.00 2014-02-19 08:14:30.625 050 12212.08 -66.15 54915.75 88888.00 2014-02-19 08:14:30.750 050 12212.10 -66.22 54915.80 88888.00 2014-02-19 08:14:30.875 050 12212.12 -66.28 54915.75 88888.00 2014-02-19 08:14:31.000 050 12212.15 -66.35 54915.72 88888.00 2014-02-19 08:14:31.125 050 12212.12 -66.35 54915.72 88888.00 2014-02-19 08:14:31.250 050 12212.10 -66.45 54915.75 88888.00 2014-02-19 08:14:31.375 050 12212.12 -66.50 54915.70 88888.00 2014-02-19 08:14:31.500 050 12212.12 -66.58 54915.70 88888.00 2014-02-19 08:14:31.625 050 12212.12 -66.65 54915.72 88888.00 2014-02-19 08:14:31.750 050 12212.08 -66.70 54915.70 88888.00 2014-02-19 08:14:31.875 050 12212.05 -66.80 54915.68 88888.00 2014-02-19 08:14:32.000 050 12212.08 -66.90 54915.68 88888.00 2014-02-19 08:14:32.125 050 12212.15 -66.97 54915.68 88888.00 2014-02-19 08:14:32.250 050 12212.12 -67.15 54915.70 88888.00 2014-02-19 08:14:32.375 050 12212.05 -67.20 54915.65 88888.00 2014-02-19 08:14:32.500 050 12212.12 -67.28 54915.68 88888.00 2014-02-19 08:14:32.625 050 12212.17 -67.40 54915.65 88888.00 2014-02-19 08:14:32.750 050 12212.15 -67.55 54915.68 88888.00 2014-02-19 08:14:32.875 050 12212.12 -67.65 54915.62 88888.00 2014-02-19 08:14:33.000 050 12212.15 -67.72 54915.62 88888.00 2014-02-19 08:14:33.125 050 12212.12 -67.85 54915.65 88888.00 2014-02-19 08:14:33.250 050 12212.17 -68.00 54915.65 88888.00 2014-02-19 08:14:33.375 050 12212.25 -68.05 54915.60 88888.00 2014-02-19 08:14:33.500 050 12212.30 -68.12 54915.60 88888.00 2014-02-19 08:14:33.625 050 12212.35 -68.20 54915.57 88888.00 2014-02-19 08:14:33.750 050 12212.42 -68.30 54915.55 88888.00 2014-02-19 08:14:33.875 050 12212.55 -68.40 54915.55 88888.00 2014-02-19 08:14:34.000 050 12212.65 -68.50 54915.53 88888.00 2014-02-19 08:14:34.125 050 12212.67 -68.58 54915.53 88888.00 2014-02-19 08:14:34.250 050 12212.75 -68.67 54915.53 88888.00 2014-02-19 08:14:34.375 050 12212.88 -68.72 54915.50 88888.00 2014-02-19 08:14:34.500 050 12212.98 -68.80 54915.50 88888.00 2014-02-19 08:14:34.625 050 12213.02 -68.88 54915.47 88888.00 2014-02-19 08:14:34.750 050 12213.15 -68.88 54915.43 88888.00 2014-02-19 08:14:34.875 050 12213.23 -68.95 54915.40 88888.00 2014-02-19 08:14:35.000 050 12213.27 -68.95 54915.40 88888.00 2014-02-19 08:14:35.125 050 12213.38 -68.95 54915.32 88888.00 2014-02-19 08:14:35.250 050 12213.45 -69.00 54915.32 88888.00 2014-02-19 08:14:35.375 050 12213.48 -68.97 54915.30 88888.00 2014-02-19 08:14:35.500 050 12213.52 -69.03 54915.28 88888.00 2014-02-19 08:14:35.625 050 12213.60 -69.05 54915.25 88888.00 2014-02-19 08:14:35.750 050 12213.70 -69.00 54915.22 88888.00 2014-02-19 08:14:35.875 050 12213.80 -69.00 54915.20 88888.00 2014-02-19 08:14:36.000 050 12213.83 -69.00 54915.20 88888.00 2014-02-19 08:14:36.125 050 12213.83 -68.97 54915.18 88888.00 2014-02-19 08:14:36.250 050 12213.88 -68.97 54915.18 88888.00 2014-02-19 08:14:36.375 050 12213.85 -68.97 54915.18 88888.00 2014-02-19 08:14:36.500 050 12213.92 -68.97 54915.18 88888.00 2014-02-19 08:14:36.625 050 12214.00 -69.00 54915.12 88888.00 2014-02-19 08:14:36.750 050 12214.02 -69.00 54915.10 88888.00 2014-02-19 08:14:36.875 050 12214.00 -69.00 54915.10 88888.00 2014-02-19 08:14:37.000 050 12213.95 -69.00 54915.07 88888.00 2014-02-19 08:14:37.125 050 12213.92 -69.00 54915.05 88888.00 2014-02-19 08:14:37.250 050 12214.00 -69.03 54915.05 88888.00 2014-02-19 08:14:37.375 050 12214.00 -69.08 54915.05 88888.00 2014-02-19 08:14:37.500 050 12213.98 -69.08 54915.07 88888.00 2014-02-19 08:14:37.625 050 12213.92 -69.10 54915.05 88888.00 2014-02-19 08:14:37.750 050 12213.88 -69.12 54915.03 88888.00 2014-02-19 08:14:37.875 050 12213.85 -69.15 54915.03 88888.00 2014-02-19 08:14:38.000 050 12213.85 -69.17 54915.00 88888.00 2014-02-19 08:14:38.125 050 12213.88 -69.17 54914.97 88888.00 2014-02-19 08:14:38.250 050 12213.85 -69.22 54914.95 88888.00 2014-02-19 08:14:38.375 050 12213.90 -69.22 54914.95 88888.00 2014-02-19 08:14:38.500 050 12213.98 -69.22 54914.93 88888.00 2014-02-19 08:14:38.625 050 12214.05 -69.15 54914.90 88888.00 2014-02-19 08:14:38.750 050 12214.15 -69.20 54914.88 88888.00 2014-02-19 08:14:38.875 050 12214.20 -69.20 54914.88 88888.00 2014-02-19 08:14:39.000 050 12214.33 -69.20 54914.82 88888.00 2014-02-19 08:14:39.125 050 12214.40 -69.20 54914.80 88888.00 2014-02-19 08:14:39.250 050 12214.48 -69.20 54914.75 88888.00 2014-02-19 08:14:39.375 050 12214.58 -69.17 54914.72 88888.00 2014-02-19 08:14:39.500 050 12214.65 -69.15 54914.68 88888.00 2014-02-19 08:14:39.625 050 12214.80 -69.12 54914.68 88888.00 2014-02-19 08:14:39.750 050 12214.90 -69.10 54914.68 88888.00 2014-02-19 08:14:39.875 050 12215.02 -69.08 54914.62 88888.00 2014-02-19 08:14:40.000 050 12215.02 -69.08 54914.57 88888.00 2014-02-19 08:14:40.125 050 12215.05 -69.00 54914.57 88888.00 2014-02-19 08:14:40.250 050 12215.20 -68.95 54914.55 88888.00 2014-02-19 08:14:40.375 050 12215.30 -68.90 54914.53 88888.00 2014-02-19 08:14:40.500 050 12215.33 -68.83 54914.50 88888.00 2014-02-19 08:14:40.625 050 12215.40 -68.78 54914.47 88888.00 2014-02-19 08:14:40.750 050 12215.52 -68.75 54914.47 88888.00 2014-02-19 08:14:40.875 050 12215.60 -68.70 54914.43 88888.00 2014-02-19 08:14:41.000 050 12215.62 -68.65 54914.38 88888.00 2014-02-19 08:14:41.125 050 12215.73 -68.60 54914.35 88888.00 2014-02-19 08:14:41.250 050 12215.77 -68.58 54914.30 88888.00 2014-02-19 08:14:41.375 050 12215.80 -68.50 54914.30 88888.00 2014-02-19 08:14:41.500 050 12215.92 -68.40 54914.28 88888.00 2014-02-19 08:14:41.625 050 12216.02 -68.38 54914.25 88888.00 2014-02-19 08:14:41.750 050 12216.00 -68.30 54914.25 88888.00 2014-02-19 08:14:41.875 050 12216.00 -68.22 54914.18 88888.00 2014-02-19 08:14:42.000 050 12216.02 -68.15 54914.12 88888.00 2014-02-19 08:14:42.125 050 12216.08 -68.10 54914.15 88888.00 2014-02-19 08:14:42.250 050 12216.02 -68.08 54914.15 88888.00 2014-02-19 08:14:42.375 050 12216.10 -68.03 54914.15 88888.00 2014-02-19 08:14:42.500 050 12216.20 -67.97 54914.10 88888.00 2014-02-19 08:14:42.625 050 12216.17 -67.95 54914.05 88888.00 2014-02-19 08:14:42.750 050 12216.12 -67.92 54914.05 88888.00 2014-02-19 08:14:42.875 050 12216.12 -67.90 54914.05 88888.00 2014-02-19 08:14:43.000 050 12216.12 -67.88 54914.05 88888.00 2014-02-19 08:14:43.125 050 12216.17 -67.85 54914.03 88888.00 2014-02-19 08:14:43.250 050 12216.17 -67.88 54914.03 88888.00 2014-02-19 08:14:43.375 050 12216.15 -67.85 54914.00 88888.00 2014-02-19 08:14:43.500 050 12216.10 -67.90 54914.00 88888.00 2014-02-19 08:14:43.625 050 12216.10 -67.90 54914.00 88888.00 2014-02-19 08:14:43.750 050 12216.10 -67.90 54913.95 88888.00 2014-02-19 08:14:43.875 050 12216.08 -67.92 54913.93 88888.00 2014-02-19 08:14:44.000 050 12216.08 -67.90 54913.93 88888.00 2014-02-19 08:14:44.125 050 12216.12 -67.92 54913.95 88888.00 2014-02-19 08:14:44.250 050 12216.12 -67.97 54913.93 88888.00 2014-02-19 08:14:44.375 050 12216.12 -67.97 54913.90 88888.00 2014-02-19 08:14:44.500 050 12216.12 -68.00 54913.93 88888.00 2014-02-19 08:14:44.625 050 12216.15 -68.03 54913.93 88888.00 2014-02-19 08:14:44.750 050 12216.10 -68.05 54913.90 88888.00 2014-02-19 08:14:44.875 050 12216.05 -68.08 54913.90 88888.00 2014-02-19 08:14:45.000 050 12216.08 -68.10 54913.85 88888.00 2014-02-19 08:14:45.125 050 12216.08 -68.15 54913.85 88888.00 2014-02-19 08:14:45.250 050 12216.10 -68.22 54913.88 88888.00 2014-02-19 08:14:45.375 050 12216.05 -68.28 54913.88 88888.00 2014-02-19 08:14:45.500 050 12216.08 -68.30 54913.85 88888.00 2014-02-19 08:14:45.625 050 12216.08 -68.30 54913.82 88888.00 2014-02-19 08:14:45.750 050 12216.05 -68.33 54913.85 88888.00 2014-02-19 08:14:45.875 050 12216.05 -68.40 54913.82 88888.00 2014-02-19 08:14:46.000 050 12216.08 -68.47 54913.78 88888.00 2014-02-19 08:14:46.125 050 12216.08 -68.53 54913.78 88888.00 2014-02-19 08:14:46.250 050 12216.08 -68.58 54913.78 88888.00 2014-02-19 08:14:46.375 050 12216.15 -68.58 54913.78 88888.00 2014-02-19 08:14:46.500 050 12216.17 -68.58 54913.78 88888.00 2014-02-19 08:14:46.625 050 12216.15 -68.60 54913.75 88888.00 2014-02-19 08:14:46.750 050 12216.17 -68.62 54913.75 88888.00 2014-02-19 08:14:46.875 050 12216.25 -68.62 54913.75 88888.00 2014-02-19 08:14:47.000 050 12216.40 -68.65 54913.72 88888.00 2014-02-19 08:14:47.125 050 12216.45 -68.65 54913.70 88888.00 2014-02-19 08:14:47.250 050 12216.52 -68.70 54913.68 88888.00 2014-02-19 08:14:47.375 050 12216.55 -68.72 54913.68 88888.00 2014-02-19 08:14:47.500 050 12216.52 -68.72 54913.68 88888.00 2014-02-19 08:14:47.625 050 12216.62 -68.72 54913.65 88888.00 2014-02-19 08:14:47.750 050 12216.70 -68.80 54913.65 88888.00 2014-02-19 08:14:47.875 050 12216.75 -68.75 54913.65 88888.00 2014-02-19 08:14:48.000 050 12216.77 -68.78 54913.62 88888.00 2014-02-19 08:14:48.125 050 12216.75 -68.72 54913.62 88888.00 2014-02-19 08:14:48.250 050 12216.73 -68.72 54913.60 88888.00 2014-02-19 08:14:48.375 050 12216.80 -68.72 54913.60 88888.00 2014-02-19 08:14:48.500 050 12216.88 -68.67 54913.60 88888.00 2014-02-19 08:14:48.625 050 12216.90 -68.67 54913.57 88888.00 2014-02-19 08:14:48.750 050 12216.95 -68.58 54913.57 88888.00 2014-02-19 08:14:48.875 050 12216.98 -68.53 54913.57 88888.00 2014-02-19 08:14:49.000 050 12216.92 -68.47 54913.53 88888.00 2014-02-19 08:14:49.125 050 12216.92 -68.45 54913.55 88888.00 2014-02-19 08:14:49.250 050 12216.92 -68.38 54913.55 88888.00 2014-02-19 08:14:49.375 050 12216.92 -68.28 54913.55 88888.00 2014-02-19 08:14:49.500 050 12216.92 -68.20 54913.55 88888.00 2014-02-19 08:14:49.625 050 12216.90 -68.15 54913.55 88888.00 2014-02-19 08:14:49.750 050 12216.92 -68.05 54913.53 88888.00 2014-02-19 08:14:49.875 050 12216.95 -67.97 54913.53 88888.00 2014-02-19 08:14:50.000 050 12216.88 -67.88 54913.53 88888.00 2014-02-19 08:14:50.125 050 12216.83 -67.80 54913.53 88888.00 2014-02-19 08:14:50.250 050 12216.73 -67.80 54913.50 88888.00 2014-02-19 08:14:50.375 050 12216.73 -67.70 54913.47 88888.00 2014-02-19 08:14:50.500 050 12216.70 -67.65 54913.47 88888.00 2014-02-19 08:14:50.625 050 12216.67 -67.55 54913.50 88888.00 2014-02-19 08:14:50.750 050 12216.67 -67.45 54913.50 88888.00 2014-02-19 08:14:50.875 050 12216.62 -67.40 54913.50 88888.00 2014-02-19 08:14:51.000 050 12216.62 -67.35 54913.50 88888.00 2014-02-19 08:14:51.125 050 12216.65 -67.28 54913.53 88888.00 2014-02-19 08:14:51.250 050 12216.50 -67.22 54913.53 88888.00 2014-02-19 08:14:51.375 050 12216.48 -67.15 54913.47 88888.00 2014-02-19 08:14:51.500 050 12216.45 -67.12 54913.50 88888.00 2014-02-19 08:14:51.625 050 12216.42 -67.10 54913.45 88888.00 2014-02-19 08:14:51.750 050 12216.42 -67.05 54913.45 88888.00 2014-02-19 08:14:51.875 050 12216.48 -67.00 54913.45 88888.00 2014-02-19 08:14:52.000 050 12216.45 -67.00 54913.40 88888.00 2014-02-19 08:14:52.125 050 12216.45 -66.97 54913.38 88888.00 2014-02-19 08:14:52.250 050 12216.52 -66.88 54913.40 88888.00 2014-02-19 08:14:52.375 050 12216.55 -66.83 54913.38 88888.00 2014-02-19 08:14:52.500 050 12216.60 -66.83 54913.38 88888.00 2014-02-19 08:14:52.625 050 12216.65 -66.83 54913.38 88888.00 2014-02-19 08:14:52.750 050 12216.70 -66.80 54913.35 88888.00 2014-02-19 08:14:52.875 050 12216.75 -66.80 54913.32 88888.00 2014-02-19 08:14:53.000 050 12216.83 -66.80 54913.30 88888.00 2014-02-19 08:14:53.125 050 12216.85 -66.78 54913.32 88888.00 2014-02-19 08:14:53.250 050 12216.92 -66.75 54913.30 88888.00 2014-02-19 08:14:53.375 050 12217.02 -66.70 54913.32 88888.00 2014-02-19 08:14:53.500 050 12217.08 -66.72 54913.30 88888.00 2014-02-19 08:14:53.625 050 12217.08 -66.75 54913.28 88888.00 2014-02-19 08:14:53.750 050 12217.08 -66.75 54913.28 88888.00 2014-02-19 08:14:53.875 050 12217.08 -66.72 54913.25 88888.00 2014-02-19 08:14:54.000 050 12217.08 -66.70 54913.25 88888.00 2014-02-19 08:14:54.125 050 12217.12 -66.65 54913.28 88888.00 2014-02-19 08:14:54.250 050 12217.12 -66.67 54913.25 88888.00 2014-02-19 08:14:54.375 050 12217.17 -66.65 54913.22 88888.00 2014-02-19 08:14:54.500 050 12217.12 -66.65 54913.18 88888.00 2014-02-19 08:14:54.625 050 12217.12 -66.65 54913.18 88888.00 2014-02-19 08:14:54.750 050 12217.17 -66.62 54913.18 88888.00 2014-02-19 08:14:54.875 050 12217.23 -66.62 54913.15 88888.00 2014-02-19 08:14:55.000 050 12217.25 -66.62 54913.15 88888.00 2014-02-19 08:14:55.125 050 12217.33 -66.58 54913.15 88888.00 2014-02-19 08:14:55.250 050 12217.30 -66.60 54913.18 88888.00 2014-02-19 08:14:55.375 050 12217.27 -66.58 54913.15 88888.00 2014-02-19 08:14:55.500 050 12217.27 -66.55 54913.18 88888.00 2014-02-19 08:14:55.625 050 12217.25 -66.55 54913.15 88888.00 2014-02-19 08:14:55.750 050 12217.23 -66.58 54913.18 88888.00 2014-02-19 08:14:55.875 050 12217.27 -66.55 54913.15 88888.00 2014-02-19 08:14:56.000 050 12217.23 -66.55 54913.18 88888.00 2014-02-19 08:14:56.125 050 12217.17 -66.58 54913.18 88888.00 2014-02-19 08:14:56.250 050 12217.08 -66.60 54913.18 88888.00 2014-02-19 08:14:56.375 050 12217.02 -66.58 54913.18 88888.00 2014-02-19 08:14:56.500 050 12217.00 -66.58 54913.20 88888.00 2014-02-19 08:14:56.625 050 12216.90 -66.58 54913.20 88888.00 2014-02-19 08:14:56.750 050 12216.85 -66.58 54913.20 88888.00 2014-02-19 08:14:56.875 050 12216.77 -66.58 54913.22 88888.00 2014-02-19 08:14:57.000 050 12216.70 -66.58 54913.18 88888.00 2014-02-19 08:14:57.125 050 12216.58 -66.60 54913.20 88888.00 2014-02-19 08:14:57.250 050 12216.52 -66.62 54913.22 88888.00 2014-02-19 08:14:57.375 050 12216.50 -66.62 54913.22 88888.00 2014-02-19 08:14:57.500 050 12216.38 -66.60 54913.22 88888.00 2014-02-19 08:14:57.625 050 12216.27 -66.62 54913.25 88888.00 2014-02-19 08:14:57.750 050 12216.20 -66.62 54913.25 88888.00 2014-02-19 08:14:57.875 050 12216.12 -66.60 54913.25 88888.00 2014-02-19 08:14:58.000 050 12216.10 -66.60 54913.20 88888.00 2014-02-19 08:14:58.125 050 12216.00 -66.60 54913.25 88888.00 2014-02-19 08:14:58.250 050 12215.80 -66.58 54913.28 88888.00 2014-02-19 08:14:58.375 050 12215.73 -66.53 54913.25 88888.00 2014-02-19 08:14:58.500 050 12215.62 -66.53 54913.25 88888.00 2014-02-19 08:14:58.625 050 12215.58 -66.53 54913.22 88888.00 2014-02-19 08:14:58.750 050 12215.45 -66.53 54913.20 88888.00 2014-02-19 08:14:58.875 050 12215.38 -66.47 54913.18 88888.00 2014-02-19 08:14:59.000 050 12215.30 -66.45 54913.20 88888.00 2014-02-19 08:14:59.125 050 12215.27 -66.42 54913.20 88888.00 2014-02-19 08:14:59.250 050 12215.17 -66.42 54913.20 88888.00 2014-02-19 08:14:59.375 050 12215.08 -66.45 54913.18 88888.00 2014-02-19 08:14:59.500 050 12214.98 -66.42 54913.20 88888.00 2014-02-19 08:14:59.625 050 12214.98 -66.42 54913.20 88888.00 2014-02-19 08:14:59.750 050 12214.98 -66.40 54913.15 88888.00 2014-02-19 08:14:59.875 050 12214.92 -66.42 54913.18 88888.00 2014-02-19 08:15:00.000 050 12215.00 -66.45 54913.15 88888.00 2014-02-19 08:15:00.125 050 12215.08 -66.45 54913.10 88888.00 2014-02-19 08:15:00.250 050 12215.12 -66.53 54913.05 88888.00 2014-02-19 08:15:00.375 050 12215.12 -66.55 54913.05 88888.00 2014-02-19 08:15:00.500 050 12215.10 -66.58 54913.03 88888.00 2014-02-19 08:15:00.625 050 12215.12 -66.65 54913.05 88888.00 2014-02-19 08:15:00.750 050 12215.17 -66.67 54912.97 88888.00 2014-02-19 08:15:00.875 050 12215.23 -66.72 54912.95 88888.00 2014-02-19 08:15:01.000 050 12215.25 -66.80 54912.93 88888.00 2014-02-19 08:15:01.125 050 12215.33 -66.88 54912.95 88888.00 2014-02-19 08:15:01.250 050 12215.50 -66.97 54912.90 88888.00 2014-02-19 08:15:01.375 050 12215.60 -67.03 54912.82 88888.00 2014-02-19 08:15:01.500 050 12215.70 -67.12 54912.80 88888.00 2014-02-19 08:15:01.625 050 12215.80 -67.22 54912.78 88888.00 2014-02-19 08:15:01.750 050 12215.85 -67.30 54912.75 88888.00 2014-02-19 08:15:01.875 050 12215.88 -67.40 54912.75 88888.00 2014-02-19 08:15:02.000 050 12215.98 -67.53 54912.68 88888.00 2014-02-19 08:15:02.125 050 12216.10 -67.58 54912.68 88888.00 2014-02-19 08:15:02.250 050 12216.20 -67.67 54912.65 88888.00 2014-02-19 08:15:02.375 050 12216.25 -67.70 54912.62 88888.00 2014-02-19 08:15:02.500 050 12216.30 -67.83 54912.65 88888.00 2014-02-19 08:15:02.625 050 12216.42 -67.88 54912.62 88888.00 2014-02-19 08:15:02.750 050 12216.52 -67.88 54912.60 88888.00 2014-02-19 08:15:02.875 050 12216.58 -67.92 54912.55 88888.00 2014-02-19 08:15:03.000 050 12216.65 -67.95 54912.55 88888.00 2014-02-19 08:15:03.125 050 12216.75 -67.97 54912.55 88888.00 2014-02-19 08:15:03.250 050 12216.75 -67.97 54912.53 88888.00 2014-02-19 08:15:03.375 050 12216.85 -67.97 54912.50 88888.00 2014-02-19 08:15:03.500 050 12216.92 -67.97 54912.45 88888.00 2014-02-19 08:15:03.625 050 12217.00 -68.00 54912.43 88888.00 2014-02-19 08:15:03.750 050 12217.05 -67.97 54912.43 88888.00 2014-02-19 08:15:03.875 050 12217.08 -67.92 54912.35 88888.00 2014-02-19 08:15:04.000 050 12217.17 -67.90 54912.30 88888.00 2014-02-19 08:15:04.125 050 12217.25 -67.88 54912.32 88888.00 2014-02-19 08:15:04.250 050 12217.33 -67.85 54912.28 88888.00 2014-02-19 08:15:04.375 050 12217.45 -67.85 54912.25 88888.00 2014-02-19 08:15:04.500 050 12217.52 -67.80 54912.20 88888.00 2014-02-19 08:15:04.625 050 12217.55 -67.78 54912.18 88888.00 2014-02-19 08:15:04.750 050 12217.52 -67.75 54912.18 88888.00 2014-02-19 08:15:04.875 050 12217.62 -67.70 54912.15 88888.00 2014-02-19 08:15:05.000 050 12217.75 -67.67 54912.10 88888.00 2014-02-19 08:15:05.125 050 12217.75 -67.67 54912.05 88888.00 2014-02-19 08:15:05.250 050 12217.70 -67.67 54912.03 88888.00 2014-02-19 08:15:05.375 050 12217.83 -67.60 54912.03 88888.00 2014-02-19 08:15:05.500 050 12217.92 -67.53 54912.03 88888.00 2014-02-19 08:15:05.625 050 12218.05 -67.50 54911.97 88888.00 2014-02-19 08:15:05.750 050 12218.15 -67.50 54911.95 88888.00 2014-02-19 08:15:05.875 050 12218.17 -67.47 54911.93 88888.00 2014-02-19 08:15:06.000 050 12218.20 -67.45 54911.90 88888.00 2014-02-19 08:15:06.125 050 12218.30 -67.42 54911.90 88888.00 2014-02-19 08:15:06.250 050 12218.38 -67.40 54911.90 88888.00 2014-02-19 08:15:06.375 050 12218.38 -67.35 54911.88 88888.00 2014-02-19 08:15:06.500 050 12218.35 -67.35 54911.88 88888.00 2014-02-19 08:15:06.625 050 12218.40 -67.33 54911.82 88888.00 2014-02-19 08:15:06.750 050 12218.38 -67.33 54911.85 88888.00 2014-02-19 08:15:06.875 050 12218.33 -67.30 54911.82 88888.00 2014-02-19 08:15:07.000 050 12218.27 -67.25 54911.78 88888.00 2014-02-19 08:15:07.125 050 12218.25 -67.22 54911.78 88888.00 2014-02-19 08:15:07.250 050 12218.17 -67.22 54911.75 88888.00 2014-02-19 08:15:07.375 050 12218.15 -67.20 54911.75 88888.00 2014-02-19 08:15:07.500 050 12218.12 -67.20 54911.72 88888.00 2014-02-19 08:15:07.625 050 12218.02 -67.20 54911.70 88888.00 2014-02-19 08:15:07.750 050 12217.90 -67.15 54911.70 88888.00 2014-02-19 08:15:07.875 050 12217.88 -67.12 54911.70 88888.00 2014-02-19 08:15:08.000 050 12217.80 -67.10 54911.68 88888.00 2014-02-19 08:15:08.125 050 12217.75 -67.08 54911.72 88888.00 2014-02-19 08:15:08.250 050 12217.65 -67.10 54911.70 88888.00 2014-02-19 08:15:08.375 050 12217.58 -67.10 54911.65 88888.00 2014-02-19 08:15:08.500 050 12217.55 -67.08 54911.65 88888.00 2014-02-19 08:15:08.625 050 12217.52 -67.03 54911.62 88888.00 2014-02-19 08:15:08.750 050 12217.45 -67.00 54911.62 88888.00 2014-02-19 08:15:08.875 050 12217.42 -67.03 54911.62 88888.00 2014-02-19 08:15:09.000 050 12217.38 -67.05 54911.57 88888.00 2014-02-19 08:15:09.125 050 12217.30 -67.05 54911.57 88888.00 2014-02-19 08:15:09.250 050 12217.25 -67.05 54911.65 88888.00 2014-02-19 08:15:09.375 050 12217.20 -67.03 54911.62 88888.00 2014-02-19 08:15:09.500 050 12217.15 -66.97 54911.62 88888.00 2014-02-19 08:15:09.625 050 12217.12 -66.97 54911.57 88888.00 2014-02-19 08:15:09.750 050 12217.05 -67.00 54911.55 88888.00 2014-02-19 08:15:09.875 050 12217.05 -66.97 54911.55 88888.00 2014-02-19 08:15:10.000 050 12217.10 -66.95 54911.53 88888.00 2014-02-19 08:15:10.125 050 12217.17 -66.95 54911.55 88888.00 2014-02-19 08:15:10.250 050 12217.17 -66.92 54911.53 88888.00 2014-02-19 08:15:10.375 050 12217.15 -66.88 54911.53 88888.00 2014-02-19 08:15:10.500 050 12217.05 -66.85 54911.50 88888.00 2014-02-19 08:15:10.625 050 12216.95 -66.88 54911.50 88888.00 2014-02-19 08:15:10.750 050 12216.92 -66.83 54911.47 88888.00 2014-02-19 08:15:10.875 050 12216.98 -66.80 54911.43 88888.00 2014-02-19 08:15:11.000 050 12216.98 -66.78 54911.38 88888.00 2014-02-19 08:15:11.125 050 12216.92 -66.75 54911.40 88888.00 2014-02-19 08:15:11.250 050 12216.88 -66.70 54911.38 88888.00 2014-02-19 08:15:11.375 050 12216.85 -66.65 54911.35 88888.00 2014-02-19 08:15:11.500 050 12216.88 -66.62 54911.32 88888.00 2014-02-19 08:15:11.625 050 12216.85 -66.58 54911.32 88888.00 2014-02-19 08:15:11.750 050 12216.77 -66.50 54911.32 88888.00 2014-02-19 08:15:11.875 050 12216.77 -66.45 54911.32 88888.00 2014-02-19 08:15:12.000 050 12216.77 -66.45 54911.28 88888.00 2014-02-19 08:15:12.125 050 12216.75 -66.42 54911.30 88888.00 2014-02-19 08:15:12.250 050 12216.62 -66.40 54911.30 88888.00 2014-02-19 08:15:12.375 050 12216.58 -66.35 54911.25 88888.00 2014-02-19 08:15:12.500 050 12216.55 -66.33 54911.28 88888.00 2014-02-19 08:15:12.625 050 12216.50 -66.33 54911.25 88888.00 2014-02-19 08:15:12.750 050 12216.42 -66.30 54911.25 88888.00 2014-02-19 08:15:12.875 050 12216.38 -66.30 54911.22 88888.00 2014-02-19 08:15:13.000 050 12216.27 -66.33 54911.20 88888.00 2014-02-19 08:15:13.125 050 12216.20 -66.33 54911.22 88888.00 2014-02-19 08:15:13.250 050 12216.17 -66.40 54911.20 88888.00 2014-02-19 08:15:13.375 050 12216.25 -66.42 54911.20 88888.00 2014-02-19 08:15:13.500 050 12216.23 -66.42 54911.18 88888.00 2014-02-19 08:15:13.625 050 12216.12 -66.53 54911.15 88888.00 2014-02-19 08:15:13.750 050 12216.05 -66.58 54911.12 88888.00 2014-02-19 08:15:13.875 050 12216.02 -66.65 54911.12 88888.00 2014-02-19 08:15:14.000 050 12215.98 -66.72 54911.15 88888.00 2014-02-19 08:15:14.125 050 12215.90 -66.80 54911.12 88888.00 2014-02-19 08:15:14.250 050 12215.92 -66.90 54911.10 88888.00 2014-02-19 08:15:14.375 050 12216.05 -66.92 54911.10 88888.00 2014-02-19 08:15:14.500 050 12216.05 -67.00 54911.05 88888.00 2014-02-19 08:15:14.625 050 12216.05 -67.10 54911.05 88888.00 2014-02-19 08:15:14.750 050 12216.05 -67.17 54911.05 88888.00 2014-02-19 08:15:14.875 050 12216.08 -67.25 54911.03 88888.00 2014-02-19 08:15:15.000 050 12216.15 -67.33 54911.00 88888.00 2014-02-19 08:15:15.125 050 12216.17 -67.40 54910.95 88888.00 2014-02-19 08:15:15.250 050 12216.15 -67.53 54910.95 88888.00 2014-02-19 08:15:15.375 050 12216.25 -67.53 54910.95 88888.00 2014-02-19 08:15:15.500 050 12216.30 -67.58 54910.93 88888.00 2014-02-19 08:15:15.625 050 12216.35 -67.65 54910.93 88888.00 2014-02-19 08:15:15.750 050 12216.35 -67.72 54910.82 88888.00 2014-02-19 08:15:15.875 050 12216.45 -67.75 54910.82 88888.00 2014-02-19 08:15:16.000 050 12216.55 -67.75 54910.80 88888.00 2014-02-19 08:15:16.125 050 12216.58 -67.83 54910.75 88888.00 2014-02-19 08:15:16.250 050 12216.67 -67.88 54910.75 88888.00 2014-02-19 08:15:16.375 050 12216.75 -67.88 54910.72 88888.00 2014-02-19 08:15:16.500 050 12216.77 -67.90 54910.70 88888.00 2014-02-19 08:15:16.625 050 12216.77 -67.92 54910.65 88888.00 2014-02-19 08:15:16.750 050 12216.77 -67.97 54910.62 88888.00 2014-02-19 08:15:16.875 050 12216.80 -67.97 54910.60 88888.00 2014-02-19 08:15:17.000 050 12216.88 -68.00 54910.60 88888.00 2014-02-19 08:15:17.125 050 12216.92 -67.97 54910.57 88888.00 2014-02-19 08:15:17.250 050 12216.92 -67.95 54910.53 88888.00 2014-02-19 08:15:17.375 050 12216.98 -67.95 54910.50 88888.00 2014-02-19 08:15:17.500 050 12217.02 -67.97 54910.50 88888.00 2014-02-19 08:15:17.625 050 12217.05 -67.97 54910.47 88888.00 2014-02-19 08:15:17.750 050 12217.02 -67.97 54910.43 88888.00 2014-02-19 08:15:17.875 050 12217.10 -67.97 54910.43 88888.00 2014-02-19 08:15:18.000 050 12217.10 -67.97 54910.40 88888.00 2014-02-19 08:15:18.125 050 12217.10 -67.95 54910.35 88888.00 2014-02-19 08:15:18.250 050 12217.17 -67.95 54910.35 88888.00 2014-02-19 08:15:18.375 050 12217.23 -67.95 54910.32 88888.00 2014-02-19 08:15:18.500 050 12217.23 -67.97 54910.32 88888.00 2014-02-19 08:15:18.625 050 12217.30 -67.95 54910.28 88888.00 2014-02-19 08:15:18.750 050 12217.35 -67.97 54910.22 88888.00 2014-02-19 08:15:18.875 050 12217.45 -67.97 54910.22 88888.00 2014-02-19 08:15:19.000 050 12217.55 -68.00 54910.18 88888.00 2014-02-19 08:15:19.125 050 12217.62 -68.00 54910.15 88888.00 2014-02-19 08:15:19.250 050 12217.58 -67.95 54910.15 88888.00 2014-02-19 08:15:19.375 050 12217.62 -67.92 54910.12 88888.00 2014-02-19 08:15:19.500 050 12217.70 -67.95 54910.07 88888.00 2014-02-19 08:15:19.625 050 12217.83 -67.92 54910.05 88888.00 2014-02-19 08:15:19.750 050 12217.88 -67.95 54910.05 88888.00 2014-02-19 08:15:19.875 050 12217.88 -67.95 54910.00 88888.00 2014-02-19 08:15:20.000 050 12218.02 -67.92 54909.97 88888.00 2014-02-19 08:15:20.125 050 12218.23 -67.88 54909.95 88888.00 2014-02-19 08:15:20.250 050 12218.30 -67.88 54909.90 88888.00 2014-02-19 08:15:20.375 050 12218.30 -67.85 54909.88 88888.00 2014-02-19 08:15:20.500 050 12218.35 -67.83 54909.88 88888.00 2014-02-19 08:15:20.625 050 12218.45 -67.78 54909.85 88888.00 2014-02-19 08:15:20.750 050 12218.55 -67.80 54909.82 88888.00 2014-02-19 08:15:20.875 050 12218.67 -67.78 54909.78 88888.00 2014-02-19 08:15:21.000 050 12218.77 -67.78 54909.78 88888.00 2014-02-19 08:15:21.125 050 12218.80 -67.75 54909.75 88888.00 2014-02-19 08:15:21.250 050 12218.83 -67.70 54909.72 88888.00 2014-02-19 08:15:21.375 050 12218.90 -67.67 54909.72 88888.00 2014-02-19 08:15:21.500 050 12218.98 -67.65 54909.70 88888.00 2014-02-19 08:15:21.625 050 12219.08 -67.60 54909.70 88888.00 2014-02-19 08:15:21.750 050 12219.12 -67.53 54909.65 88888.00 2014-02-19 08:15:21.875 050 12219.15 -67.47 54909.62 88888.00 2014-02-19 08:15:22.000 050 12219.20 -67.42 54909.60 88888.00 2014-02-19 08:15:22.125 050 12219.25 -67.35 54909.60 88888.00 2014-02-19 08:15:22.250 050 12219.35 -67.33 54909.57 88888.00 2014-02-19 08:15:22.375 050 12219.40 -67.28 54909.50 88888.00 2014-02-19 08:15:22.500 050 12219.45 -67.22 54909.50 88888.00 2014-02-19 08:15:22.625 050 12219.52 -67.15 54909.50 88888.00 2014-02-19 08:15:22.750 050 12219.60 -67.05 54909.47 88888.00 2014-02-19 08:15:22.875 050 12219.62 -66.97 54909.47 88888.00 2014-02-19 08:15:23.000 050 12219.70 -66.92 54909.45 88888.00 2014-02-19 08:15:23.125 050 12219.77 -66.85 54909.40 88888.00 2014-02-19 08:15:23.250 050 12219.77 -66.80 54909.40 88888.00 2014-02-19 08:15:23.375 050 12219.80 -66.70 54909.35 88888.00 2014-02-19 08:15:23.500 050 12219.88 -66.62 54909.32 88888.00 2014-02-19 08:15:23.625 050 12219.90 -66.58 54909.30 88888.00 2014-02-19 08:15:23.750 050 12219.95 -66.53 54909.30 88888.00 2014-02-19 08:15:23.875 050 12220.02 -66.47 54909.28 88888.00 2014-02-19 08:15:24.000 050 12220.05 -66.45 54909.28 88888.00 2014-02-19 08:15:24.125 050 12220.08 -66.38 54909.25 88888.00 2014-02-19 08:15:24.250 050 12220.08 -66.35 54909.22 88888.00 2014-02-19 08:15:24.375 050 12220.12 -66.30 54909.22 88888.00 2014-02-19 08:15:24.500 050 12220.15 -66.25 54909.20 88888.00 2014-02-19 08:15:24.625 050 12220.15 -66.22 54909.20 88888.00 2014-02-19 08:15:24.750 050 12220.12 -66.20 54909.20 88888.00 2014-02-19 08:15:24.875 050 12220.08 -66.17 54909.18 88888.00 2014-02-19 08:15:25.000 050 12220.05 -66.17 54909.15 88888.00 2014-02-19 08:15:25.125 050 12220.02 -66.15 54909.18 88888.00 2014-02-19 08:15:25.250 050 12219.95 -66.17 54909.18 88888.00 2014-02-19 08:15:25.375 050 12220.00 -66.17 54909.12 88888.00 2014-02-19 08:15:25.500 050 12220.00 -66.17 54909.12 88888.00 2014-02-19 08:15:25.625 050 12219.92 -66.17 54909.12 88888.00 2014-02-19 08:15:25.750 050 12219.85 -66.22 54909.12 88888.00 2014-02-19 08:15:25.875 050 12219.77 -66.20 54909.12 88888.00 2014-02-19 08:15:26.000 050 12219.83 -66.20 54909.15 88888.00 2014-02-19 08:15:26.125 050 12219.83 -66.22 54909.15 88888.00 2014-02-19 08:15:26.250 050 12219.67 -66.30 54909.15 88888.00 2014-02-19 08:15:26.375 050 12219.58 -66.33 54909.10 88888.00 2014-02-19 08:15:26.500 050 12219.50 -66.35 54909.10 88888.00 2014-02-19 08:15:26.625 050 12219.42 -66.38 54909.12 88888.00 2014-02-19 08:15:26.750 050 12219.38 -66.38 54909.15 88888.00 2014-02-19 08:15:26.875 050 12219.33 -66.40 54909.12 88888.00 2014-02-19 08:15:27.000 050 12219.17 -66.47 54909.10 88888.00 2014-02-19 08:15:27.125 050 12219.10 -66.53 54909.10 88888.00 2014-02-19 08:15:27.250 050 12219.12 -66.58 54909.15 88888.00 2014-02-19 08:15:27.375 050 12219.08 -66.58 54909.15 88888.00 2014-02-19 08:15:27.500 050 12218.95 -66.62 54909.18 88888.00 2014-02-19 08:15:27.625 050 12218.90 -66.65 54909.15 88888.00 2014-02-19 08:15:27.750 050 12218.88 -66.65 54909.20 88888.00 2014-02-19 08:15:27.875 050 12218.80 -66.70 54909.15 88888.00 2014-02-19 08:15:28.000 050 12218.77 -66.75 54909.10 88888.00 2014-02-19 08:15:28.125 050 12218.80 -66.75 54909.15 88888.00 2014-02-19 08:15:28.250 050 12218.75 -66.78 54909.18 88888.00 2014-02-19 08:15:28.375 050 12218.75 -66.75 54909.12 88888.00 2014-02-19 08:15:28.500 050 12218.70 -66.75 54909.15 88888.00 2014-02-19 08:15:28.625 050 12218.60 -66.83 54909.10 88888.00 2014-02-19 08:15:28.750 050 12218.58 -66.80 54909.10 88888.00 2014-02-19 08:15:28.875 050 12218.67 -66.75 54909.15 88888.00 2014-02-19 08:15:29.000 050 12218.73 -66.75 54909.10 88888.00 2014-02-19 08:15:29.125 050 12218.75 -66.72 54909.07 88888.00 2014-02-19 08:15:29.250 050 12218.77 -66.75 54909.07 88888.00 2014-02-19 08:15:29.375 050 12218.83 -66.70 54909.05 88888.00 2014-02-19 08:15:29.500 050 12218.83 -66.70 54909.00 88888.00 2014-02-19 08:15:29.625 050 12218.83 -66.70 54908.95 88888.00 2014-02-19 08:15:29.750 050 12218.88 -66.65 54908.97 88888.00 2014-02-19 08:15:29.875 050 12218.98 -66.62 54908.97 88888.00 2014-02-19 08:15:30.000 050 12219.05 -66.60 54908.90 88888.00 2014-02-19 08:15:30.125 050 12219.10 -66.58 54908.90 88888.00 2014-02-19 08:15:30.250 050 12219.17 -66.53 54908.88 88888.00 2014-02-19 08:15:30.375 050 12219.25 -66.50 54908.85 88888.00 2014-02-19 08:15:30.500 050 12219.35 -66.47 54908.85 88888.00 2014-02-19 08:15:30.625 050 12219.42 -66.42 54908.85 88888.00 2014-02-19 08:15:30.750 050 12219.55 -66.45 54908.82 88888.00 2014-02-19 08:15:30.875 050 12219.60 -66.42 54908.78 88888.00 2014-02-19 08:15:31.000 050 12219.62 -66.42 54908.75 88888.00 2014-02-19 08:15:31.125 050 12219.67 -66.38 54908.72 88888.00 2014-02-19 08:15:31.250 050 12219.67 -66.38 54908.70 88888.00 2014-02-19 08:15:31.375 050 12219.73 -66.35 54908.70 88888.00 2014-02-19 08:15:31.500 050 12219.83 -66.35 54908.70 88888.00 2014-02-19 08:15:31.625 050 12219.88 -66.33 54908.65 88888.00 2014-02-19 08:15:31.750 050 12219.88 -66.33 54908.65 88888.00 2014-02-19 08:15:31.875 050 12219.92 -66.30 54908.65 88888.00 2014-02-19 08:15:32.000 050 12219.95 -66.30 54908.62 88888.00 2014-02-19 08:15:32.125 050 12219.95 -66.38 54908.62 88888.00 2014-02-19 08:15:32.250 050 12219.90 -66.33 54908.60 88888.00 2014-02-19 08:15:32.375 050 12219.92 -66.33 54908.57 88888.00 2014-02-19 08:15:32.500 050 12219.90 -66.38 54908.53 88888.00 2014-02-19 08:15:32.625 050 12219.92 -66.40 54908.53 88888.00 2014-02-19 08:15:32.750 050 12220.00 -66.35 54908.50 88888.00 2014-02-19 08:15:32.875 050 12220.00 -66.33 54908.53 88888.00 2014-02-19 08:15:33.000 050 12219.98 -66.35 54908.47 88888.00 2014-02-19 08:15:33.125 050 12219.95 -66.33 54908.47 88888.00 2014-02-19 08:15:33.250 050 12219.92 -66.33 54908.47 88888.00 2014-02-19 08:15:33.375 050 12219.88 -66.33 54908.47 88888.00 2014-02-19 08:15:33.500 050 12219.88 -66.33 54908.43 88888.00 2014-02-19 08:15:33.625 050 12219.77 -66.25 54908.45 88888.00 2014-02-19 08:15:33.750 050 12219.73 -66.28 54908.43 88888.00 2014-02-19 08:15:33.875 050 12219.65 -66.25 54908.43 88888.00 2014-02-19 08:15:34.000 050 12219.58 -66.28 54908.43 88888.00 2014-02-19 08:15:34.125 050 12219.50 -66.28 54908.43 88888.00 2014-02-19 08:15:34.250 050 12219.38 -66.25 54908.45 88888.00 2014-02-19 08:15:34.375 050 12219.30 -66.20 54908.45 88888.00 2014-02-19 08:15:34.500 050 12219.25 -66.17 54908.40 88888.00 2014-02-19 08:15:34.625 050 12219.17 -66.12 54908.43 88888.00 2014-02-19 08:15:34.750 050 12219.10 -66.08 54908.45 88888.00 2014-02-19 08:15:34.875 050 12218.98 -66.08 54908.45 88888.00 2014-02-19 08:15:35.000 050 12218.83 -66.08 54908.40 88888.00 2014-02-19 08:15:35.125 050 12218.75 -66.05 54908.43 88888.00 2014-02-19 08:15:35.250 050 12218.67 -66.05 54908.45 88888.00 2014-02-19 08:15:35.375 050 12218.58 -66.08 54908.47 88888.00 2014-02-19 08:15:35.500 050 12218.42 -66.08 54908.45 88888.00 2014-02-19 08:15:35.625 050 12218.33 -66.08 54908.47 88888.00 2014-02-19 08:15:35.750 050 12218.30 -66.10 54908.45 88888.00 2014-02-19 08:15:35.875 050 12218.27 -66.15 54908.43 88888.00 2014-02-19 08:15:36.000 050 12218.17 -66.17 54908.45 88888.00 2014-02-19 08:15:36.125 050 12218.02 -66.25 54908.45 88888.00 2014-02-19 08:15:36.250 050 12217.92 -66.25 54908.45 88888.00 2014-02-19 08:15:36.375 050 12217.85 -66.28 54908.43 88888.00 2014-02-19 08:15:36.500 050 12217.83 -66.33 54908.45 88888.00 2014-02-19 08:15:36.625 050 12217.80 -66.38 54908.47 88888.00 2014-02-19 08:15:36.750 050 12217.80 -66.40 54908.45 88888.00 2014-02-19 08:15:36.875 050 12217.75 -66.45 54908.43 88888.00 2014-02-19 08:15:37.000 050 12217.70 -66.45 54908.40 88888.00 2014-02-19 08:15:37.125 050 12217.70 -66.47 54908.40 88888.00 2014-02-19 08:15:37.250 050 12217.77 -66.55 54908.40 88888.00 2014-02-19 08:15:37.375 050 12217.70 -66.60 54908.40 88888.00 2014-02-19 08:15:37.500 050 12217.65 -66.62 54908.40 88888.00 2014-02-19 08:15:37.625 050 12217.62 -66.62 54908.40 88888.00 2014-02-19 08:15:37.750 050 12217.65 -66.65 54908.38 88888.00 2014-02-19 08:15:37.875 050 12217.62 -66.65 54908.38 88888.00 2014-02-19 08:15:38.000 050 12217.60 -66.65 54908.38 88888.00 2014-02-19 08:15:38.125 050 12217.55 -66.65 54908.38 88888.00 2014-02-19 08:15:38.250 050 12217.52 -66.67 54908.40 88888.00 2014-02-19 08:15:38.375 050 12217.52 -66.67 54908.43 88888.00 2014-02-19 08:15:38.500 050 12217.50 -66.65 54908.38 88888.00 2014-02-19 08:15:38.625 050 12217.52 -66.62 54908.35 88888.00 2014-02-19 08:15:38.750 050 12217.50 -66.65 54908.35 88888.00 2014-02-19 08:15:38.875 050 12217.40 -66.60 54908.38 88888.00 2014-02-19 08:15:39.000 050 12217.35 -66.60 54908.38 88888.00 2014-02-19 08:15:39.125 050 12217.30 -66.58 54908.38 88888.00 2014-02-19 08:15:39.250 050 12217.23 -66.55 54908.35 88888.00 2014-02-19 08:15:39.375 050 12217.20 -66.53 54908.32 88888.00 2014-02-19 08:15:39.500 050 12217.25 -66.50 54908.35 88888.00 2014-02-19 08:15:39.625 050 12217.23 -66.45 54908.32 88888.00 2014-02-19 08:15:39.750 050 12217.15 -66.40 54908.35 88888.00 2014-02-19 08:15:39.875 050 12217.05 -66.38 54908.35 88888.00 2014-02-19 08:15:40.000 050 12217.05 -66.33 54908.32 88888.00 2014-02-19 08:15:40.125 050 12217.05 -66.28 54908.35 88888.00 2014-02-19 08:15:40.250 050 12217.02 -66.22 54908.32 88888.00 2014-02-19 08:15:40.375 050 12216.98 -66.17 54908.32 88888.00 2014-02-19 08:15:40.500 050 12216.92 -66.10 54908.30 88888.00 2014-02-19 08:15:40.625 050 12216.92 -66.08 54908.25 88888.00 2014-02-19 08:15:40.750 050 12216.95 -66.12 54908.25 88888.00 2014-02-19 08:15:40.875 050 12216.90 -66.05 54908.25 88888.00 2014-02-19 08:15:41.000 050 12216.83 -65.97 54908.25 88888.00 2014-02-19 08:15:41.125 050 12216.80 -65.95 54908.20 88888.00 2014-02-19 08:15:41.250 050 12216.77 -65.92 54908.22 88888.00 2014-02-19 08:15:41.375 050 12216.77 -65.90 54908.22 88888.00 2014-02-19 08:15:41.500 050 12216.73 -65.88 54908.28 88888.00 2014-02-19 08:15:41.625 050 12216.73 -65.85 54908.22 88888.00 2014-02-19 08:15:41.750 050 12216.73 -65.80 54908.22 88888.00 2014-02-19 08:15:41.875 050 12216.73 -65.78 54908.20 88888.00 2014-02-19 08:15:42.000 050 12216.73 -65.78 54908.18 88888.00 2014-02-19 08:15:42.125 050 12216.70 -65.78 54908.18 88888.00 2014-02-19 08:15:42.250 050 12216.70 -65.72 54908.18 88888.00 2014-02-19 08:15:42.375 050 12216.73 -65.67 54908.15 88888.00 2014-02-19 08:15:42.500 050 12216.65 -65.67 54908.15 88888.00 2014-02-19 08:15:42.625 050 12216.65 -65.67 54908.15 88888.00 2014-02-19 08:15:42.750 050 12216.70 -65.67 54908.15 88888.00 2014-02-19 08:15:42.875 050 12216.70 -65.67 54908.15 88888.00 2014-02-19 08:15:43.000 050 12216.67 -65.62 54908.10 88888.00 2014-02-19 08:15:43.125 050 12216.67 -65.62 54908.10 88888.00 2014-02-19 08:15:43.250 050 12216.65 -65.60 54908.10 88888.00 2014-02-19 08:15:43.375 050 12216.65 -65.55 54908.07 88888.00 2014-02-19 08:15:43.500 050 12216.62 -65.55 54908.05 88888.00 2014-02-19 08:15:43.625 050 12216.65 -65.55 54908.05 88888.00 2014-02-19 08:15:43.750 050 12216.67 -65.50 54908.03 88888.00 2014-02-19 08:15:43.875 050 12216.70 -65.45 54908.03 88888.00 2014-02-19 08:15:44.000 050 12216.67 -65.40 54908.00 88888.00 2014-02-19 08:15:44.125 050 12216.67 -65.35 54907.97 88888.00 2014-02-19 08:15:44.250 050 12216.70 -65.33 54907.97 88888.00 2014-02-19 08:15:44.375 050 12216.80 -65.33 54907.95 88888.00 2014-02-19 08:15:44.500 050 12216.83 -65.28 54907.95 88888.00 2014-02-19 08:15:44.625 050 12216.80 -65.25 54907.95 88888.00 2014-02-19 08:15:44.750 050 12216.80 -65.25 54907.90 88888.00 2014-02-19 08:15:44.875 050 12216.83 -65.22 54907.90 88888.00 2014-02-19 08:15:45.000 050 12216.90 -65.20 54907.88 88888.00 2014-02-19 08:15:45.125 050 12216.98 -65.20 54907.85 88888.00 2014-02-19 08:15:45.250 050 12216.95 -65.25 54907.82 88888.00 2014-02-19 08:15:45.375 050 12216.95 -65.25 54907.82 88888.00 2014-02-19 08:15:45.500 050 12216.95 -65.25 54907.85 88888.00 2014-02-19 08:15:45.625 050 12216.98 -65.30 54907.82 88888.00 2014-02-19 08:15:45.750 050 12217.02 -65.30 54907.82 88888.00 2014-02-19 08:15:45.875 050 12217.10 -65.33 54907.80 88888.00 2014-02-19 08:15:46.000 050 12217.12 -65.33 54907.78 88888.00 2014-02-19 08:15:46.125 050 12217.12 -65.38 54907.78 88888.00 2014-02-19 08:15:46.250 050 12217.15 -65.42 54907.75 88888.00 2014-02-19 08:15:46.375 050 12217.15 -65.42 54907.72 88888.00 2014-02-19 08:15:46.500 050 12217.25 -65.47 54907.72 88888.00 2014-02-19 08:15:46.625 050 12217.35 -65.50 54907.72 88888.00 2014-02-19 08:15:46.750 050 12217.40 -65.50 54907.68 88888.00 2014-02-19 08:15:46.875 050 12217.35 -65.55 54907.65 88888.00 2014-02-19 08:15:47.000 050 12217.38 -65.55 54907.62 88888.00 2014-02-19 08:15:47.125 050 12217.42 -65.58 54907.65 88888.00 2014-02-19 08:15:47.250 050 12217.42 -65.60 54907.65 88888.00 2014-02-19 08:15:47.375 050 12217.40 -65.60 54907.65 88888.00 2014-02-19 08:15:47.500 050 12217.45 -65.60 54907.65 88888.00 2014-02-19 08:15:47.625 050 12217.45 -65.60 54907.65 88888.00 2014-02-19 08:15:47.750 050 12217.42 -65.58 54907.60 88888.00 2014-02-19 08:15:47.875 050 12217.40 -65.60 54907.55 88888.00 2014-02-19 08:15:48.000 050 12217.38 -65.60 54907.50 88888.00 2014-02-19 08:15:48.125 050 12217.38 -65.55 54907.50 88888.00 2014-02-19 08:15:48.250 050 12217.33 -65.58 54907.53 88888.00 2014-02-19 08:15:48.375 050 12217.23 -65.55 54907.50 88888.00 2014-02-19 08:15:48.500 050 12217.15 -65.53 54907.53 88888.00 2014-02-19 08:15:48.625 050 12217.15 -65.50 54907.50 88888.00 2014-02-19 08:15:48.750 050 12217.10 -65.50 54907.47 88888.00 2014-02-19 08:15:48.875 050 12217.05 -65.47 54907.47 88888.00 2014-02-19 08:15:49.000 050 12217.08 -65.50 54907.45 88888.00 2014-02-19 08:15:49.125 050 12217.05 -65.45 54907.45 88888.00 2014-02-19 08:15:49.250 050 12217.00 -65.45 54907.45 88888.00 2014-02-19 08:15:49.375 050 12216.98 -65.50 54907.43 88888.00 2014-02-19 08:15:49.500 050 12217.02 -65.47 54907.38 88888.00 2014-02-19 08:15:49.625 050 12217.10 -65.45 54907.38 88888.00 2014-02-19 08:15:49.750 050 12217.15 -65.45 54907.40 88888.00 2014-02-19 08:15:49.875 050 12217.12 -65.47 54907.35 88888.00 2014-02-19 08:15:50.000 050 12217.08 -65.50 54907.32 88888.00 2014-02-19 08:15:50.125 050 12217.10 -65.50 54907.35 88888.00 2014-02-19 08:15:50.250 050 12217.15 -65.47 54907.30 88888.00 2014-02-19 08:15:50.375 050 12217.25 -65.45 54907.30 88888.00 2014-02-19 08:15:50.500 050 12217.30 -65.47 54907.28 88888.00 2014-02-19 08:15:50.625 050 12217.33 -65.47 54907.25 88888.00 2014-02-19 08:15:50.750 050 12217.35 -65.47 54907.25 88888.00 2014-02-19 08:15:50.875 050 12217.38 -65.47 54907.22 88888.00 2014-02-19 08:15:51.000 050 12217.42 -65.50 54907.22 88888.00 2014-02-19 08:15:51.125 050 12217.48 -65.53 54907.22 88888.00 2014-02-19 08:15:51.250 050 12217.42 -65.53 54907.20 88888.00 2014-02-19 08:15:51.375 050 12217.42 -65.53 54907.18 88888.00 2014-02-19 08:15:51.500 050 12217.45 -65.58 54907.18 88888.00 2014-02-19 08:15:51.625 050 12217.58 -65.58 54907.15 88888.00 2014-02-19 08:15:51.750 050 12217.70 -65.58 54907.10 88888.00 2014-02-19 08:15:51.875 050 12217.80 -65.65 54907.05 88888.00 2014-02-19 08:15:52.000 050 12217.85 -65.62 54907.00 88888.00 2014-02-19 08:15:52.125 050 12217.92 -65.62 54907.00 88888.00 2014-02-19 08:15:52.250 050 12217.95 -65.67 54907.00 88888.00 2014-02-19 08:15:52.375 050 12218.02 -65.67 54906.97 88888.00 2014-02-19 08:15:52.500 050 12218.10 -65.65 54907.00 88888.00 2014-02-19 08:15:52.625 050 12218.23 -65.67 54906.95 88888.00 2014-02-19 08:15:52.750 050 12218.30 -65.70 54906.90 88888.00 2014-02-19 08:15:52.875 050 12218.38 -65.70 54906.90 88888.00 2014-02-19 08:15:53.000 050 12218.42 -65.70 54906.82 88888.00 2014-02-19 08:15:53.125 050 12218.58 -65.65 54906.82 88888.00 2014-02-19 08:15:53.250 050 12218.67 -65.55 54906.78 88888.00 2014-02-19 08:15:53.375 050 12218.67 -65.50 54906.78 88888.00 2014-02-19 08:15:53.500 050 12218.77 -65.45 54906.75 88888.00 2014-02-19 08:15:53.625 050 12218.98 -65.40 54906.72 88888.00 2014-02-19 08:15:53.750 050 12219.10 -65.35 54906.70 88888.00 2014-02-19 08:15:53.875 050 12219.15 -65.25 54906.68 88888.00 2014-02-19 08:15:54.000 050 12219.17 -65.22 54906.62 88888.00 2014-02-19 08:15:54.125 050 12219.23 -65.15 54906.62 88888.00 2014-02-19 08:15:54.250 050 12219.33 -65.10 54906.60 88888.00 2014-02-19 08:15:54.375 050 12219.33 -65.00 54906.55 88888.00 2014-02-19 08:15:54.500 050 12219.38 -64.92 54906.53 88888.00 2014-02-19 08:15:54.625 050 12219.50 -64.85 54906.50 88888.00 2014-02-19 08:15:54.750 050 12219.58 -64.75 54906.47 88888.00 2014-02-19 08:15:54.875 050 12219.60 -64.72 54906.45 88888.00 2014-02-19 08:15:55.000 050 12219.65 -64.65 54906.40 88888.00 2014-02-19 08:15:55.125 050 12219.70 -64.58 54906.38 88888.00 2014-02-19 08:15:55.250 050 12219.80 -64.53 54906.35 88888.00 2014-02-19 08:15:55.375 050 12219.92 -64.45 54906.30 88888.00 2014-02-19 08:15:55.500 050 12219.98 -64.35 54906.28 88888.00 2014-02-19 08:15:55.625 050 12219.95 -64.28 54906.28 88888.00 2014-02-19 08:15:55.750 050 12219.98 -64.20 54906.28 88888.00 2014-02-19 08:15:55.875 050 12220.02 -64.12 54906.25 88888.00 2014-02-19 08:15:56.000 050 12220.08 -64.08 54906.20 88888.00 2014-02-19 08:15:56.125 050 12220.12 -64.00 54906.18 88888.00 2014-02-19 08:15:56.250 050 12220.15 -63.98 54906.15 88888.00 2014-02-19 08:15:56.375 050 12220.20 -63.95 54906.15 88888.00 2014-02-19 08:15:56.500 050 12220.25 -63.90 54906.12 88888.00 2014-02-19 08:15:56.625 050 12220.25 -63.85 54906.10 88888.00 2014-02-19 08:15:56.750 050 12220.17 -63.77 54906.10 88888.00 2014-02-19 08:15:56.875 050 12220.12 -63.73 54906.10 88888.00 2014-02-19 08:15:57.000 050 12220.08 -63.77 54906.07 88888.00 2014-02-19 08:15:57.125 050 12220.08 -63.77 54906.07 88888.00 2014-02-19 08:15:57.250 050 12220.02 -63.77 54906.07 88888.00 2014-02-19 08:15:57.375 050 12220.05 -63.77 54906.05 88888.00 2014-02-19 08:15:57.500 050 12220.05 -63.77 54906.03 88888.00 2014-02-19 08:15:57.625 050 12220.00 -63.77 54906.00 88888.00 2014-02-19 08:15:57.750 050 12220.00 -63.80 54906.00 88888.00 2014-02-19 08:15:57.875 050 12220.02 -63.80 54906.00 88888.00 2014-02-19 08:15:58.000 050 12220.00 -63.80 54905.95 88888.00 2014-02-19 08:15:58.125 050 12219.88 -63.83 54905.97 88888.00 2014-02-19 08:15:58.250 050 12219.77 -63.88 54906.00 88888.00 2014-02-19 08:15:58.375 050 12219.83 -63.92 54906.00 88888.00 2014-02-19 08:15:58.500 050 12219.75 -64.00 54905.93 88888.00 2014-02-19 08:15:58.625 050 12219.67 -64.05 54905.95 88888.00 2014-02-19 08:15:58.750 050 12219.70 -64.08 54905.95 88888.00 2014-02-19 08:15:58.875 050 12219.73 -64.08 54905.95 88888.00 2014-02-19 08:15:59.000 050 12219.67 -64.15 54905.93 88888.00 2014-02-19 08:15:59.125 050 12219.52 -64.20 54905.95 88888.00 2014-02-19 08:15:59.250 050 12219.42 -64.30 54905.97 88888.00 2014-02-19 08:15:59.375 050 12219.40 -64.35 54905.97 88888.00 2014-02-19 08:15:59.500 050 12219.35 -64.38 54905.97 88888.00 2014-02-19 08:15:59.625 050 12219.35 -64.42 54905.95 88888.00 2014-02-19 08:15:59.750 050 12219.33 -64.47 54905.90 88888.00 2014-02-19 08:15:59.875 050 12219.30 -64.47 54905.90 88888.00 2014-02-19 08:16:00.000 050 12219.25 -64.53 54905.90 88888.00 2014-02-19 08:16:00.125 050 12219.17 -64.60 54905.90 88888.00 2014-02-19 08:16:00.250 050 12219.10 -64.62 54905.90 88888.00 2014-02-19 08:16:00.375 050 12219.10 -64.62 54905.93 88888.00 2014-02-19 08:16:00.500 050 12219.12 -64.60 54905.90 88888.00 2014-02-19 08:16:00.625 050 12219.00 -64.67 54905.85 88888.00 2014-02-19 08:16:00.750 050 12218.90 -64.70 54905.85 88888.00 2014-02-19 08:16:00.875 050 12218.95 -64.67 54905.85 88888.00 2014-02-19 08:16:01.000 050 12218.92 -64.70 54905.85 88888.00 2014-02-19 08:16:01.125 050 12218.85 -64.70 54905.82 88888.00 2014-02-19 08:16:01.250 050 12218.83 -64.70 54905.82 88888.00 2014-02-19 08:16:01.375 050 12218.88 -64.72 54905.78 88888.00 2014-02-19 08:16:01.500 050 12218.88 -64.70 54905.75 88888.00 2014-02-19 08:16:01.625 050 12218.90 -64.67 54905.78 88888.00 2014-02-19 08:16:01.750 050 12219.00 -64.62 54905.78 88888.00 2014-02-19 08:16:01.875 050 12219.12 -64.62 54905.72 88888.00 2014-02-19 08:16:02.000 050 12219.08 -64.62 54905.70 88888.00 2014-02-19 08:16:02.125 050 12219.10 -64.60 54905.72 88888.00 2014-02-19 08:16:02.250 050 12219.15 -64.55 54905.70 88888.00 2014-02-19 08:16:02.375 050 12219.17 -64.58 54905.68 88888.00 2014-02-19 08:16:02.500 050 12219.12 -64.55 54905.62 88888.00 2014-02-19 08:16:02.625 050 12219.17 -64.47 54905.62 88888.00 2014-02-19 08:16:02.750 050 12219.27 -64.42 54905.57 88888.00 2014-02-19 08:16:02.875 050 12219.27 -64.45 54905.55 88888.00 2014-02-19 08:16:03.000 050 12219.27 -64.40 54905.53 88888.00 2014-02-19 08:16:03.125 050 12219.17 -64.38 54905.53 88888.00 2014-02-19 08:16:03.250 050 12219.15 -64.38 54905.53 88888.00 2014-02-19 08:16:03.375 050 12219.27 -64.33 54905.53 88888.00 2014-02-19 08:16:03.500 050 12219.38 -64.28 54905.50 88888.00 2014-02-19 08:16:03.625 050 12219.40 -64.25 54905.45 88888.00 2014-02-19 08:16:03.750 050 12219.42 -64.20 54905.45 88888.00 2014-02-19 08:16:03.875 050 12219.42 -64.17 54905.40 88888.00 2014-02-19 08:16:04.000 050 12219.50 -64.15 54905.35 88888.00 2014-02-19 08:16:04.125 050 12219.52 -64.12 54905.35 88888.00 2014-02-19 08:16:04.250 050 12219.42 -64.12 54905.28 88888.00 2014-02-19 08:16:04.375 050 12219.38 -64.08 54905.28 88888.00 2014-02-19 08:16:04.500 050 12219.40 -64.05 54905.25 88888.00 2014-02-19 08:16:04.625 050 12219.50 -64.03 54905.25 88888.00 2014-02-19 08:16:04.750 050 12219.55 -63.98 54905.28 88888.00 2014-02-19 08:16:04.875 050 12219.58 -63.98 54905.25 88888.00 2014-02-19 08:16:05.000 050 12219.58 -63.98 54905.20 88888.00 2014-02-19 08:16:05.125 050 12219.55 -64.00 54905.18 88888.00 2014-02-19 08:16:05.250 050 12219.58 -63.98 54905.18 88888.00 2014-02-19 08:16:05.375 050 12219.65 -63.98 54905.15 88888.00 2014-02-19 08:16:05.500 050 12219.62 -64.00 54905.12 88888.00 2014-02-19 08:16:05.625 050 12219.62 -64.00 54905.12 88888.00 2014-02-19 08:16:05.750 050 12219.67 -64.00 54905.10 88888.00 2014-02-19 08:16:05.875 050 12219.62 -64.00 54905.12 88888.00 2014-02-19 08:16:06.000 050 12219.60 -64.00 54905.10 88888.00 2014-02-19 08:16:06.125 050 12219.62 -63.98 54905.12 88888.00 2014-02-19 08:16:06.250 050 12219.65 -63.95 54905.15 88888.00 2014-02-19 08:16:06.375 050 12219.65 -63.98 54905.10 88888.00 2014-02-19 08:16:06.500 050 12219.55 -63.98 54905.10 88888.00 2014-02-19 08:16:06.625 050 12219.48 -63.95 54905.10 88888.00 2014-02-19 08:16:06.750 050 12219.45 -63.95 54905.12 88888.00 2014-02-19 08:16:06.875 050 12219.42 -63.90 54905.10 88888.00 2014-02-19 08:16:07.000 050 12219.42 -63.92 54905.05 88888.00 2014-02-19 08:16:07.125 050 12219.40 -63.90 54905.07 88888.00 2014-02-19 08:16:07.250 050 12219.25 -63.85 54905.10 88888.00 2014-02-19 08:16:07.375 050 12219.12 -63.80 54905.10 88888.00 2014-02-19 08:16:07.500 050 12218.95 -63.77 54905.10 88888.00 2014-02-19 08:16:07.625 050 12218.90 -63.73 54905.05 88888.00 2014-02-19 08:16:07.750 050 12218.83 -63.67 54905.05 88888.00 2014-02-19 08:16:07.875 050 12218.75 -63.67 54905.07 88888.00 2014-02-19 08:16:08.000 050 12218.65 -63.65 54905.07 88888.00 2014-02-19 08:16:08.125 050 12218.52 -63.58 54905.10 88888.00 2014-02-19 08:16:08.250 050 12218.40 -63.52 54905.07 88888.00 2014-02-19 08:16:08.375 050 12218.35 -63.45 54905.05 88888.00 2014-02-19 08:16:08.500 050 12218.27 -63.42 54905.07 88888.00 2014-02-19 08:16:08.625 050 12218.23 -63.40 54905.07 88888.00 2014-02-19 08:16:08.750 050 12218.15 -63.35 54905.12 88888.00 2014-02-19 08:16:08.875 050 12218.08 -63.35 54905.10 88888.00 2014-02-19 08:16:09.000 050 12218.00 -63.38 54905.07 88888.00 2014-02-19 08:16:09.125 050 12217.88 -63.38 54905.07 88888.00 2014-02-19 08:16:09.250 050 12217.75 -63.38 54905.10 88888.00 2014-02-19 08:16:09.375 050 12217.70 -63.35 54905.12 88888.00 2014-02-19 08:16:09.500 050 12217.67 -63.40 54905.10 88888.00 2014-02-19 08:16:09.625 050 12217.65 -63.40 54905.10 88888.00 2014-02-19 08:16:09.750 050 12217.67 -63.42 54905.12 88888.00 2014-02-19 08:16:09.875 050 12217.60 -63.42 54905.12 88888.00 2014-02-19 08:16:10.000 050 12217.58 -63.50 54905.12 88888.00 2014-02-19 08:16:10.125 050 12217.60 -63.52 54905.12 88888.00 2014-02-19 08:16:10.250 050 12217.62 -63.60 54905.07 88888.00 2014-02-19 08:16:10.375 050 12217.65 -63.60 54905.07 88888.00 2014-02-19 08:16:10.500 050 12217.73 -63.65 54905.05 88888.00 2014-02-19 08:16:10.625 050 12217.75 -63.70 54905.00 88888.00 2014-02-19 08:16:10.750 050 12217.75 -63.77 54905.00 88888.00 2014-02-19 08:16:10.875 050 12217.75 -63.83 54905.00 88888.00 2014-02-19 08:16:11.000 050 12217.73 -63.88 54905.03 88888.00 2014-02-19 08:16:11.125 050 12217.77 -63.92 54905.00 88888.00 2014-02-19 08:16:11.250 050 12217.85 -63.98 54905.00 88888.00 2014-02-19 08:16:11.375 050 12217.95 -63.98 54904.97 88888.00 2014-02-19 08:16:11.500 050 12218.00 -64.03 54904.95 88888.00 2014-02-19 08:16:11.625 050 12218.02 -64.08 54904.93 88888.00 2014-02-19 08:16:11.750 050 12218.10 -64.08 54905.00 88888.00 2014-02-19 08:16:11.875 050 12218.15 -64.12 54904.97 88888.00 2014-02-19 08:16:12.000 050 12218.17 -64.20 54904.93 88888.00 2014-02-19 08:16:12.125 050 12218.20 -64.25 54904.93 88888.00 2014-02-19 08:16:12.250 050 12218.17 -64.25 54904.93 88888.00 2014-02-19 08:16:12.375 050 12218.27 -64.25 54904.90 88888.00 2014-02-19 08:16:12.500 050 12218.33 -64.28 54904.93 88888.00 2014-02-19 08:16:12.625 050 12218.38 -64.28 54904.93 88888.00 2014-02-19 08:16:12.750 050 12218.35 -64.25 54904.88 88888.00 2014-02-19 08:16:12.875 050 12218.38 -64.25 54904.88 88888.00 2014-02-19 08:16:13.000 050 12218.42 -64.20 54904.88 88888.00 2014-02-19 08:16:13.125 050 12218.38 -64.17 54904.95 88888.00 2014-02-19 08:16:13.250 050 12218.35 -64.15 54904.93 88888.00 2014-02-19 08:16:13.375 050 12218.33 -64.12 54904.90 88888.00 2014-02-19 08:16:13.500 050 12218.30 -64.12 54904.88 88888.00 2014-02-19 08:16:13.625 050 12218.33 -64.05 54904.88 88888.00 2014-02-19 08:16:13.750 050 12218.30 -64.00 54904.90 88888.00 2014-02-19 08:16:13.875 050 12218.20 -63.98 54904.93 88888.00 2014-02-19 08:16:14.000 050 12218.10 -63.95 54904.90 88888.00 2014-02-19 08:16:14.125 050 12218.02 -63.90 54904.90 88888.00 2014-02-19 08:16:14.250 050 12217.92 -63.83 54904.93 88888.00 2014-02-19 08:16:14.375 050 12217.83 -63.77 54904.93 88888.00 2014-02-19 08:16:14.500 050 12217.70 -63.67 54904.93 88888.00 2014-02-19 08:16:14.625 050 12217.58 -63.62 54904.93 88888.00 2014-02-19 08:16:14.750 050 12217.42 -63.58 54904.93 88888.00 2014-02-19 08:16:14.875 050 12217.38 -63.50 54904.95 88888.00 2014-02-19 08:16:15.000 050 12217.35 -63.45 54904.93 88888.00 2014-02-19 08:16:15.125 050 12217.27 -63.35 54904.95 88888.00 2014-02-19 08:16:15.250 050 12217.10 -63.25 54904.97 88888.00 2014-02-19 08:16:15.375 050 12217.02 -63.17 54904.95 88888.00 2014-02-19 08:16:15.500 050 12216.92 -63.10 54904.97 88888.00 2014-02-19 08:16:15.625 050 12216.90 -63.00 54904.93 88888.00 2014-02-19 08:16:15.750 050 12216.80 -62.92 54904.95 88888.00 2014-02-19 08:16:15.875 050 12216.70 -62.80 54904.93 88888.00 2014-02-19 08:16:16.000 050 12216.62 -62.70 54904.93 88888.00 2014-02-19 08:16:16.125 050 12216.60 -62.58 54904.95 88888.00 2014-02-19 08:16:16.250 050 12216.58 -62.42 54904.93 88888.00 2014-02-19 08:16:16.375 050 12216.52 -62.30 54904.95 88888.00 2014-02-19 08:16:16.500 050 12216.40 -62.20 54904.95 88888.00 2014-02-19 08:16:16.625 050 12216.33 -62.10 54904.93 88888.00 2014-02-19 08:16:16.750 050 12216.25 -61.98 54904.93 88888.00 2014-02-19 08:16:16.875 050 12216.23 -61.80 54904.95 88888.00 2014-02-19 08:16:17.000 050 12216.17 -61.67 54904.93 88888.00 2014-02-19 08:16:17.125 050 12216.10 -61.58 54904.90 88888.00 2014-02-19 08:16:17.250 050 12216.02 -61.50 54904.88 88888.00 2014-02-19 08:16:17.375 050 12216.02 -61.35 54904.88 88888.00 2014-02-19 08:16:17.500 050 12215.95 -61.20 54904.88 88888.00 2014-02-19 08:16:17.625 050 12215.92 -61.10 54904.85 88888.00 2014-02-19 08:16:17.750 050 12215.98 -61.00 54904.82 88888.00 2014-02-19 08:16:17.875 050 12215.98 -60.88 54904.82 88888.00 2014-02-19 08:16:18.000 050 12215.92 -60.77 54904.82 88888.00 2014-02-19 08:16:18.125 050 12215.90 -60.67 54904.85 88888.00 2014-02-19 08:16:18.250 050 12215.88 -60.52 54904.85 88888.00 2014-02-19 08:16:18.375 050 12215.85 -60.48 54904.82 88888.00 2014-02-19 08:16:18.500 050 12215.80 -60.40 54904.80 88888.00 2014-02-19 08:16:18.625 050 12215.77 -60.30 54904.80 88888.00 2014-02-19 08:16:18.750 050 12215.75 -60.25 54904.80 88888.00 2014-02-19 08:16:18.875 050 12215.75 -60.23 54904.80 88888.00 2014-02-19 08:16:19.000 050 12215.77 -60.12 54904.80 88888.00 2014-02-19 08:16:19.125 050 12215.83 -60.10 54904.78 88888.00 2014-02-19 08:16:19.250 050 12215.80 -60.08 54904.72 88888.00 2014-02-19 08:16:19.375 050 12215.85 -60.05 54904.75 88888.00 2014-02-19 08:16:19.500 050 12215.83 -60.00 54904.78 88888.00 2014-02-19 08:16:19.625 050 12215.80 -59.98 54904.78 88888.00 2014-02-19 08:16:19.750 050 12215.88 -59.95 54904.78 88888.00 2014-02-19 08:16:19.875 050 12215.95 -59.92 54904.78 88888.00 2014-02-19 08:16:20.000 050 12215.95 -59.90 54904.75 88888.00 2014-02-19 08:16:20.125 050 12215.98 -59.90 54904.75 88888.00 2014-02-19 08:16:20.250 050 12215.98 -59.90 54904.72 88888.00 2014-02-19 08:16:20.375 050 12216.02 -59.85 54904.72 88888.00 2014-02-19 08:16:20.500 050 12216.00 -59.85 54904.70 88888.00 2014-02-19 08:16:20.625 050 12216.02 -59.90 54904.70 88888.00 2014-02-19 08:16:20.750 050 12216.00 -59.88 54904.70 88888.00 2014-02-19 08:16:20.875 050 12216.02 -59.88 54904.70 88888.00 2014-02-19 08:16:21.000 050 12216.08 -59.85 54904.65 88888.00 2014-02-19 08:16:21.125 050 12216.10 -59.90 54904.68 88888.00 2014-02-19 08:16:21.250 050 12216.10 -59.90 54904.68 88888.00 2014-02-19 08:16:21.375 050 12216.12 -59.88 54904.70 88888.00 2014-02-19 08:16:21.500 050 12216.12 -59.90 54904.70 88888.00 2014-02-19 08:16:21.625 050 12216.12 -59.98 54904.70 88888.00 2014-02-19 08:16:21.750 050 12216.12 -60.00 54904.70 88888.00 2014-02-19 08:16:21.875 050 12216.23 -60.05 54904.70 88888.00 2014-02-19 08:16:22.000 050 12216.25 -60.10 54904.65 88888.00 2014-02-19 08:16:22.125 050 12216.27 -60.10 54904.65 88888.00 2014-02-19 08:16:22.250 050 12216.30 -60.15 54904.68 88888.00 2014-02-19 08:16:22.375 050 12216.40 -60.20 54904.68 88888.00 2014-02-19 08:16:22.500 050 12216.42 -60.23 54904.65 88888.00 2014-02-19 08:16:22.625 050 12216.48 -60.27 54904.62 88888.00 2014-02-19 08:16:22.750 050 12216.52 -60.35 54904.62 88888.00 2014-02-19 08:16:22.875 050 12216.60 -60.35 54904.62 88888.00 2014-02-19 08:16:23.000 050 12216.62 -60.42 54904.62 88888.00 2014-02-19 08:16:23.125 050 12216.65 -60.48 54904.62 88888.00 2014-02-19 08:16:23.250 050 12216.65 -60.50 54904.62 88888.00 2014-02-19 08:16:23.375 050 12216.73 -60.52 54904.60 88888.00 2014-02-19 08:16:23.500 050 12216.75 -60.58 54904.57 88888.00 2014-02-19 08:16:23.625 050 12216.77 -60.58 54904.60 88888.00 2014-02-19 08:16:23.750 050 12216.83 -60.60 54904.60 88888.00 2014-02-19 08:16:23.875 050 12216.83 -60.60 54904.62 88888.00 2014-02-19 08:16:24.000 050 12216.90 -60.62 54904.57 88888.00 2014-02-19 08:16:24.125 050 12217.00 -60.62 54904.57 88888.00 2014-02-19 08:16:24.250 050 12217.08 -60.67 54904.57 88888.00 2014-02-19 08:16:24.375 050 12217.05 -60.67 54904.55 88888.00 2014-02-19 08:16:24.500 050 12217.02 -60.67 54904.55 88888.00 2014-02-19 08:16:24.625 050 12217.02 -60.67 54904.57 88888.00 2014-02-19 08:16:24.750 050 12217.08 -60.67 54904.55 88888.00 2014-02-19 08:16:24.875 050 12217.10 -60.67 54904.57 88888.00 2014-02-19 08:16:25.000 050 12217.12 -60.67 54904.55 88888.00 2014-02-19 08:16:25.125 050 12217.08 -60.67 54904.57 88888.00 2014-02-19 08:16:25.250 050 12217.02 -60.65 54904.60 88888.00 2014-02-19 08:16:25.375 050 12217.05 -60.62 54904.60 88888.00 2014-02-19 08:16:25.500 050 12217.00 -60.60 54904.60 88888.00 2014-02-19 08:16:25.625 050 12216.95 -60.58 54904.57 88888.00 2014-02-19 08:16:25.750 050 12216.90 -60.58 54904.60 88888.00 2014-02-19 08:16:25.875 050 12216.88 -60.58 54904.57 88888.00 2014-02-19 08:16:26.000 050 12216.80 -60.58 54904.55 88888.00 2014-02-19 08:16:26.125 050 12216.77 -60.55 54904.57 88888.00 2014-02-19 08:16:26.250 050 12216.73 -60.52 54904.55 88888.00 2014-02-19 08:16:26.375 050 12216.75 -60.52 54904.55 88888.00 2014-02-19 08:16:26.500 050 12216.73 -60.45 54904.57 88888.00 2014-02-19 08:16:26.625 050 12216.67 -60.40 54904.57 88888.00 2014-02-19 08:16:26.750 050 12216.60 -60.40 54904.60 88888.00 2014-02-19 08:16:26.875 050 12216.58 -60.40 54904.60 88888.00 2014-02-19 08:16:27.000 050 12216.58 -60.38 54904.60 88888.00 2014-02-19 08:16:27.125 050 12216.45 -60.35 54904.60 88888.00 2014-02-19 08:16:27.250 050 12216.33 -60.38 54904.60 88888.00 2014-02-19 08:16:27.375 050 12216.25 -60.38 54904.60 88888.00 2014-02-19 08:16:27.500 050 12216.25 -60.33 54904.60 88888.00 2014-02-19 08:16:27.625 050 12216.30 -60.30 54904.60 88888.00 2014-02-19 08:16:27.750 050 12216.27 -60.33 54904.57 88888.00 2014-02-19 08:16:27.875 050 12216.23 -60.33 54904.57 88888.00 2014-02-19 08:16:28.000 050 12216.17 -60.30 54904.57 88888.00 2014-02-19 08:16:28.125 050 12216.20 -60.27 54904.60 88888.00 2014-02-19 08:16:28.250 050 12216.23 -60.30 54904.62 88888.00 2014-02-19 08:16:28.375 050 12216.23 -60.27 54904.60 88888.00 2014-02-19 08:16:28.500 050 12216.17 -60.30 54904.57 88888.00 2014-02-19 08:16:28.625 050 12216.12 -60.30 54904.57 88888.00 2014-02-19 08:16:28.750 050 12216.12 -60.30 54904.62 88888.00 2014-02-19 08:16:28.875 050 12216.10 -60.33 54904.62 88888.00 2014-02-19 08:16:29.000 050 12216.15 -60.30 54904.60 88888.00 2014-02-19 08:16:29.125 050 12216.10 -60.30 54904.57 88888.00 2014-02-19 08:16:29.250 050 12216.08 -60.27 54904.57 88888.00 2014-02-19 08:16:29.375 050 12216.02 -60.27 54904.55 88888.00 2014-02-19 08:16:29.500 050 12216.02 -60.23 54904.57 88888.00 2014-02-19 08:16:29.625 050 12216.00 -60.20 54904.57 88888.00 2014-02-19 08:16:29.750 050 12216.02 -60.20 54904.60 88888.00 2014-02-19 08:16:29.875 050 12215.98 -60.17 54904.60 88888.00 2014-02-19 08:16:30.000 050 12215.92 -60.17 54904.57 88888.00 2014-02-19 08:16:30.125 050 12215.88 -60.17 54904.55 88888.00 2014-02-19 08:16:30.250 050 12215.88 -60.12 54904.57 88888.00 2014-02-19 08:16:30.375 050 12215.80 -60.10 54904.57 88888.00 2014-02-19 08:16:30.500 050 12215.70 -60.10 54904.55 88888.00 2014-02-19 08:16:30.625 050 12215.65 -60.08 54904.55 88888.00 2014-02-19 08:16:30.750 050 12215.52 -60.08 54904.57 88888.00 2014-02-19 08:16:30.875 050 12215.50 -60.02 54904.57 88888.00 2014-02-19 08:16:31.000 050 12215.50 -60.02 54904.55 88888.00 2014-02-19 08:16:31.125 050 12215.50 -60.02 54904.55 88888.00 2014-02-19 08:16:31.250 050 12215.42 -60.02 54904.60 88888.00 2014-02-19 08:16:31.375 050 12215.35 -60.02 54904.57 88888.00 2014-02-19 08:16:31.500 050 12215.27 -60.00 54904.60 88888.00 2014-02-19 08:16:31.625 050 12215.20 -60.00 54904.57 88888.00 2014-02-19 08:16:31.750 050 12215.17 -60.00 54904.55 88888.00 2014-02-19 08:16:31.875 050 12215.15 -59.98 54904.57 88888.00 2014-02-19 08:16:32.000 050 12215.12 -60.00 54904.57 88888.00 2014-02-19 08:16:32.125 050 12215.10 -59.95 54904.55 88888.00 2014-02-19 08:16:32.250 050 12215.10 -59.92 54904.60 88888.00 2014-02-19 08:16:32.375 050 12215.10 -59.95 54904.57 88888.00 2014-02-19 08:16:32.500 050 12215.05 -59.95 54904.55 88888.00 2014-02-19 08:16:32.625 050 12215.05 -59.98 54904.57 88888.00 2014-02-19 08:16:32.750 050 12214.95 -60.00 54904.57 88888.00 2014-02-19 08:16:32.875 050 12214.90 -60.02 54904.55 88888.00 2014-02-19 08:16:33.000 050 12214.98 -60.02 54904.55 88888.00 2014-02-19 08:16:33.125 050 12214.98 -60.05 54904.55 88888.00 2014-02-19 08:16:33.250 050 12214.92 -60.08 54904.53 88888.00 2014-02-19 08:16:33.375 050 12214.88 -60.10 54904.50 88888.00 2014-02-19 08:16:33.500 050 12214.88 -60.10 54904.53 88888.00 2014-02-19 08:16:33.625 050 12214.90 -60.12 54904.53 88888.00 2014-02-19 08:16:33.750 050 12214.85 -60.12 54904.57 88888.00 2014-02-19 08:16:33.875 050 12214.77 -60.17 54904.55 88888.00 2014-02-19 08:16:34.000 050 12214.80 -60.20 54904.50 88888.00 2014-02-19 08:16:34.125 050 12214.85 -60.20 54904.53 88888.00 2014-02-19 08:16:34.250 050 12214.90 -60.20 54904.55 88888.00 2014-02-19 08:16:34.375 050 12214.88 -60.20 54904.55 88888.00 2014-02-19 08:16:34.500 050 12214.83 -60.25 54904.55 88888.00 2014-02-19 08:16:34.625 050 12214.70 -60.25 54904.53 88888.00 2014-02-19 08:16:34.750 050 12214.60 -60.27 54904.53 88888.00 2014-02-19 08:16:34.875 050 12214.58 -60.25 54904.55 88888.00 2014-02-19 08:16:35.000 050 12214.62 -60.23 54904.55 88888.00 2014-02-19 08:16:35.125 050 12214.65 -60.23 54904.55 88888.00 2014-02-19 08:16:35.250 050 12214.60 -60.27 54904.55 88888.00 2014-02-19 08:16:35.375 050 12214.58 -60.20 54904.57 88888.00 2014-02-19 08:16:35.500 050 12214.52 -60.20 54904.55 88888.00 2014-02-19 08:16:35.625 050 12214.55 -60.23 54904.53 88888.00 2014-02-19 08:16:35.750 050 12214.48 -60.25 54904.50 88888.00 2014-02-19 08:16:35.875 050 12214.38 -60.25 54904.50 88888.00 2014-02-19 08:16:36.000 050 12214.35 -60.20 54904.55 88888.00 2014-02-19 08:16:36.125 050 12214.30 -60.12 54904.53 88888.00 2014-02-19 08:16:36.250 050 12214.27 -60.15 54904.55 88888.00 2014-02-19 08:16:36.375 050 12214.23 -60.10 54904.55 88888.00 2014-02-19 08:16:36.500 050 12214.12 -60.10 54904.57 88888.00 2014-02-19 08:16:36.625 050 12214.17 -60.12 54904.57 88888.00 2014-02-19 08:16:36.750 050 12214.15 -60.12 54904.57 88888.00 2014-02-19 08:16:36.875 050 12213.98 -60.10 54904.55 88888.00 2014-02-19 08:16:37.000 050 12213.88 -60.10 54904.53 88888.00 2014-02-19 08:16:37.125 050 12213.90 -60.10 54904.55 88888.00 2014-02-19 08:16:37.250 050 12213.88 -60.12 54904.55 88888.00 2014-02-19 08:16:37.375 050 12213.80 -60.15 54904.55 88888.00 2014-02-19 08:16:37.500 050 12213.75 -60.12 54904.55 88888.00 2014-02-19 08:16:37.625 050 12213.67 -60.12 54904.57 88888.00 2014-02-19 08:16:37.750 050 12213.58 -60.12 54904.57 88888.00 2014-02-19 08:16:37.875 050 12213.50 -60.17 54904.55 88888.00 2014-02-19 08:16:38.000 050 12213.48 -60.20 54904.55 88888.00 2014-02-19 08:16:38.125 050 12213.42 -60.20 54904.57 88888.00 2014-02-19 08:16:38.250 050 12213.35 -60.23 54904.57 88888.00 2014-02-19 08:16:38.375 050 12213.27 -60.25 54904.57 88888.00 2014-02-19 08:16:38.500 050 12213.23 -60.25 54904.60 88888.00 2014-02-19 08:16:38.625 050 12213.17 -60.27 54904.65 88888.00 2014-02-19 08:16:38.750 050 12213.15 -60.35 54904.65 88888.00 2014-02-19 08:16:38.875 050 12213.08 -60.35 54904.62 88888.00 2014-02-19 08:16:39.000 050 12213.08 -60.38 54904.62 88888.00 2014-02-19 08:16:39.125 050 12213.08 -60.45 54904.62 88888.00 2014-02-19 08:16:39.250 050 12212.98 -60.50 54904.62 88888.00 2014-02-19 08:16:39.375 050 12212.88 -60.52 54904.65 88888.00 2014-02-19 08:16:39.500 050 12212.77 -60.55 54904.65 88888.00 2014-02-19 08:16:39.625 050 12212.73 -60.60 54904.62 88888.00 2014-02-19 08:16:39.750 050 12212.77 -60.62 54904.62 88888.00 2014-02-19 08:16:39.875 050 12212.77 -60.65 54904.62 88888.00 2014-02-19 08:16:40.000 050 12212.70 -60.75 54904.60 88888.00 2014-02-19 08:16:40.125 050 12212.65 -60.75 54904.60 88888.00 2014-02-19 08:16:40.250 050 12212.55 -60.80 54904.62 88888.00 2014-02-19 08:16:40.375 050 12212.58 -60.80 54904.62 88888.00 2014-02-19 08:16:40.500 050 12212.65 -60.83 54904.62 88888.00 2014-02-19 08:16:40.625 050 12212.65 -60.83 54904.62 88888.00 2014-02-19 08:16:40.750 050 12212.67 -60.88 54904.62 88888.00 2014-02-19 08:16:40.875 050 12212.62 -60.88 54904.62 88888.00 2014-02-19 08:16:41.000 050 12212.55 -60.90 54904.65 88888.00 2014-02-19 08:16:41.125 050 12212.65 -60.88 54904.65 88888.00 2014-02-19 08:16:41.250 050 12212.75 -60.88 54904.68 88888.00 2014-02-19 08:16:41.375 050 12212.83 -60.90 54904.65 88888.00 2014-02-19 08:16:41.500 050 12212.83 -60.92 54904.62 88888.00 2014-02-19 08:16:41.625 050 12212.83 -60.92 54904.65 88888.00 2014-02-19 08:16:41.750 050 12212.85 -60.90 54904.68 88888.00 2014-02-19 08:16:41.875 050 12212.90 -60.90 54904.68 88888.00 2014-02-19 08:16:42.000 050 12212.88 -60.88 54904.65 88888.00 2014-02-19 08:16:42.125 050 12212.88 -60.88 54904.62 88888.00 2014-02-19 08:16:42.250 050 12212.88 -60.90 54904.60 88888.00 2014-02-19 08:16:42.375 050 12212.95 -60.88 54904.57 88888.00 2014-02-19 08:16:42.500 050 12213.00 -60.88 54904.62 88888.00 2014-02-19 08:16:42.625 050 12213.02 -60.83 54904.65 88888.00 2014-02-19 08:16:42.750 050 12213.05 -60.85 54904.62 88888.00 2014-02-19 08:16:42.875 050 12213.12 -60.88 54904.62 88888.00 2014-02-19 08:16:43.000 050 12213.17 -60.83 54904.60 88888.00 2014-02-19 08:16:43.125 050 12213.17 -60.83 54904.62 88888.00 2014-02-19 08:16:43.250 050 12213.15 -60.88 54904.65 88888.00 2014-02-19 08:16:43.375 050 12213.15 -60.88 54904.60 88888.00 2014-02-19 08:16:43.500 050 12213.17 -60.85 54904.60 88888.00 2014-02-19 08:16:43.625 050 12213.15 -60.85 54904.60 88888.00 2014-02-19 08:16:43.750 050 12213.12 -60.83 54904.60 88888.00 2014-02-19 08:16:43.875 050 12213.20 -60.85 54904.62 88888.00 2014-02-19 08:16:44.000 050 12213.17 -60.83 54904.57 88888.00 2014-02-19 08:16:44.125 050 12213.15 -60.83 54904.62 88888.00 2014-02-19 08:16:44.250 050 12213.15 -60.85 54904.62 88888.00 2014-02-19 08:16:44.375 050 12213.25 -60.80 54904.62 88888.00 2014-02-19 08:16:44.500 050 12213.23 -60.85 54904.65 88888.00 2014-02-19 08:16:44.625 050 12213.23 -60.88 54904.62 88888.00 2014-02-19 08:16:44.750 050 12213.25 -60.85 54904.65 88888.00 2014-02-19 08:16:44.875 050 12213.25 -60.85 54904.65 88888.00 2014-02-19 08:16:45.000 050 12213.20 -60.88 54904.62 88888.00 2014-02-19 08:16:45.125 050 12213.15 -60.92 54904.65 88888.00 2014-02-19 08:16:45.250 050 12213.08 -60.95 54904.68 88888.00 2014-02-19 08:16:45.375 050 12213.05 -60.90 54904.70 88888.00 2014-02-19 08:16:45.500 050 12212.98 -60.92 54904.72 88888.00 2014-02-19 08:16:45.625 050 12212.92 -60.98 54904.70 88888.00 2014-02-19 08:16:45.750 050 12212.85 -61.02 54904.70 88888.00 2014-02-19 08:16:45.875 050 12212.75 -61.00 54904.72 88888.00 2014-02-19 08:16:46.000 050 12212.67 -61.02 54904.75 88888.00 2014-02-19 08:16:46.125 050 12212.58 -61.02 54904.72 88888.00 2014-02-19 08:16:46.250 050 12212.58 -61.10 54904.72 88888.00 2014-02-19 08:16:46.375 050 12212.60 -61.10 54904.75 88888.00 2014-02-19 08:16:46.500 050 12212.55 -61.15 54904.75 88888.00 2014-02-19 08:16:46.625 050 12212.52 -61.17 54904.75 88888.00 2014-02-19 08:16:46.750 050 12212.42 -61.20 54904.78 88888.00 2014-02-19 08:16:46.875 050 12212.33 -61.20 54904.78 88888.00 2014-02-19 08:16:47.000 050 12212.25 -61.23 54904.78 88888.00 2014-02-19 08:16:47.125 050 12212.17 -61.25 54904.82 88888.00 2014-02-19 08:16:47.250 050 12212.12 -61.30 54904.85 88888.00 2014-02-19 08:16:47.375 050 12212.15 -61.30 54904.85 88888.00 2014-02-19 08:16:47.500 050 12212.08 -61.33 54904.85 88888.00 2014-02-19 08:16:47.625 050 12211.98 -61.38 54904.82 88888.00 2014-02-19 08:16:47.750 050 12211.83 -61.35 54904.85 88888.00 2014-02-19 08:16:47.875 050 12211.80 -61.35 54904.90 88888.00 2014-02-19 08:16:48.000 050 12211.80 -61.38 54904.90 88888.00 2014-02-19 08:16:48.125 050 12211.75 -61.40 54904.93 88888.00 2014-02-19 08:16:48.250 050 12211.58 -61.42 54904.93 88888.00 2014-02-19 08:16:48.375 050 12211.42 -61.48 54904.95 88888.00 2014-02-19 08:16:48.500 050 12211.33 -61.48 54904.95 88888.00 2014-02-19 08:16:48.625 050 12211.25 -61.48 54904.97 88888.00 2014-02-19 08:16:48.750 050 12211.15 -61.48 54905.00 88888.00 2014-02-19 08:16:48.875 050 12211.05 -61.45 54905.03 88888.00 2014-02-19 08:16:49.000 050 12210.98 -61.45 54904.97 88888.00 2014-02-19 08:16:49.125 050 12210.88 -61.45 54905.05 88888.00 2014-02-19 08:16:49.250 050 12210.65 -61.48 54905.07 88888.00 2014-02-19 08:16:49.375 050 12210.55 -61.45 54905.07 88888.00 2014-02-19 08:16:49.500 050 12210.45 -61.40 54905.10 88888.00 2014-02-19 08:16:49.625 050 12210.35 -61.40 54905.12 88888.00 2014-02-19 08:16:49.750 050 12210.23 -61.38 54905.15 88888.00 2014-02-19 08:16:49.875 050 12210.08 -61.40 54905.12 88888.00 2014-02-19 08:16:50.000 050 12209.98 -61.38 54905.15 88888.00 2014-02-19 08:16:50.125 050 12209.95 -61.33 54905.20 88888.00 2014-02-19 08:16:50.250 050 12209.85 -61.35 54905.22 88888.00 2014-02-19 08:16:50.375 050 12209.77 -61.33 54905.25 88888.00 2014-02-19 08:16:50.500 050 12209.65 -61.33 54905.25 88888.00 2014-02-19 08:16:50.625 050 12209.62 -61.30 54905.25 88888.00 2014-02-19 08:16:50.750 050 12209.58 -61.33 54905.22 88888.00 2014-02-19 08:16:50.875 050 12209.50 -61.33 54905.22 88888.00 2014-02-19 08:16:51.000 050 12209.42 -61.33 54905.22 88888.00 2014-02-19 08:16:51.125 050 12209.42 -61.35 54905.22 88888.00 2014-02-19 08:16:51.250 050 12209.42 -61.38 54905.30 88888.00 2014-02-19 08:16:51.375 050 12209.33 -61.35 54905.30 88888.00 2014-02-19 08:16:51.500 050 12209.27 -61.40 54905.28 88888.00 2014-02-19 08:16:51.625 050 12209.27 -61.48 54905.28 88888.00 2014-02-19 08:16:51.750 050 12209.35 -61.55 54905.25 88888.00 2014-02-19 08:16:51.875 050 12209.48 -61.55 54905.28 88888.00 2014-02-19 08:16:52.000 050 12209.45 -61.60 54905.30 88888.00 2014-02-19 08:16:52.125 050 12209.38 -61.65 54905.30 88888.00 2014-02-19 08:16:52.250 050 12209.30 -61.75 54905.28 88888.00 2014-02-19 08:16:52.375 050 12209.30 -61.75 54905.30 88888.00 2014-02-19 08:16:52.500 050 12209.35 -61.83 54905.30 88888.00 2014-02-19 08:16:52.625 050 12209.35 -61.88 54905.38 88888.00 2014-02-19 08:16:52.750 050 12209.30 -61.95 54905.38 88888.00 2014-02-19 08:16:52.875 050 12209.30 -62.02 54905.32 88888.00 2014-02-19 08:16:53.000 050 12209.38 -62.10 54905.35 88888.00 2014-02-19 08:16:53.125 050 12209.38 -62.12 54905.32 88888.00 2014-02-19 08:16:53.250 050 12209.40 -62.20 54905.35 88888.00 2014-02-19 08:16:53.375 050 12209.45 -62.23 54905.38 88888.00 2014-02-19 08:16:53.500 050 12209.48 -62.27 54905.38 88888.00 2014-02-19 08:16:53.625 050 12209.45 -62.30 54905.40 88888.00 2014-02-19 08:16:53.750 050 12209.42 -62.38 54905.40 88888.00 2014-02-19 08:16:53.875 050 12209.33 -62.40 54905.38 88888.00 2014-02-19 08:16:54.000 050 12209.25 -62.42 54905.45 88888.00 2014-02-19 08:16:54.125 050 12209.25 -62.42 54905.47 88888.00 2014-02-19 08:16:54.250 050 12209.23 -62.45 54905.50 88888.00 2014-02-19 08:16:54.375 050 12209.17 -62.42 54905.50 88888.00 2014-02-19 08:16:54.500 050 12209.10 -62.48 54905.50 88888.00 2014-02-19 08:16:54.625 050 12209.05 -62.48 54905.50 88888.00 2014-02-19 08:16:54.750 050 12209.00 -62.45 54905.55 88888.00 2014-02-19 08:16:54.875 050 12208.90 -62.45 54905.53 88888.00 2014-02-19 08:16:55.000 050 12208.88 -62.42 54905.55 88888.00 2014-02-19 08:16:55.125 050 12208.88 -62.38 54905.57 88888.00 2014-02-19 08:16:55.250 050 12208.80 -62.33 54905.60 88888.00 2014-02-19 08:16:55.375 050 12208.75 -62.27 54905.60 88888.00 2014-02-19 08:16:55.500 050 12208.65 -62.25 54905.62 88888.00 2014-02-19 08:16:55.625 050 12208.60 -62.17 54905.62 88888.00 2014-02-19 08:16:55.750 050 12208.58 -62.10 54905.60 88888.00 2014-02-19 08:16:55.875 050 12208.55 -62.02 54905.60 88888.00 2014-02-19 08:16:56.000 050 12208.50 -61.95 54905.60 88888.00 2014-02-19 08:16:56.125 050 12208.55 -61.83 54905.62 88888.00 2014-02-19 08:16:56.250 050 12208.52 -61.75 54905.65 88888.00 2014-02-19 08:16:56.375 050 12208.50 -61.70 54905.65 88888.00 2014-02-19 08:16:56.500 050 12208.55 -61.65 54905.62 88888.00 2014-02-19 08:16:56.625 050 12208.58 -61.55 54905.62 88888.00 2014-02-19 08:16:56.750 050 12208.65 -61.42 54905.65 88888.00 2014-02-19 08:16:56.875 050 12208.67 -61.33 54905.65 88888.00 2014-02-19 08:16:57.000 050 12208.65 -61.20 54905.68 88888.00 2014-02-19 08:16:57.125 050 12208.60 -61.10 54905.68 88888.00 2014-02-19 08:16:57.250 050 12208.60 -60.95 54905.65 88888.00 2014-02-19 08:16:57.375 050 12208.60 -60.88 54905.65 88888.00 2014-02-19 08:16:57.500 050 12208.60 -60.77 54905.65 88888.00 2014-02-19 08:16:57.625 050 12208.65 -60.67 54905.70 88888.00 2014-02-19 08:16:57.750 050 12208.67 -60.58 54905.68 88888.00 2014-02-19 08:16:57.875 050 12208.65 -60.48 54905.65 88888.00 2014-02-19 08:16:58.000 050 12208.65 -60.38 54905.68 88888.00 2014-02-19 08:16:58.125 050 12208.60 -60.27 54905.68 88888.00 2014-02-19 08:16:58.250 050 12208.55 -60.17 54905.68 88888.00 2014-02-19 08:16:58.375 050 12208.62 -60.12 54905.70 88888.00 2014-02-19 08:16:58.500 050 12208.67 -60.05 54905.70 88888.00 2014-02-19 08:16:58.625 050 12208.67 -60.00 54905.70 88888.00 2014-02-19 08:16:58.750 050 12208.62 -59.95 54905.70 88888.00 2014-02-19 08:16:58.875 050 12208.60 -59.92 54905.70 88888.00 2014-02-19 08:16:59.000 050 12208.65 -59.88 54905.70 88888.00 2014-02-19 08:16:59.125 050 12208.70 -59.80 54905.72 88888.00 2014-02-19 08:16:59.250 050 12208.70 -59.80 54905.78 88888.00 2014-02-19 08:16:59.375 050 12208.73 -59.77 54905.75 88888.00 2014-02-19 08:16:59.500 050 12208.67 -59.75 54905.78 88888.00 2014-02-19 08:16:59.625 050 12208.67 -59.73 54905.75 88888.00 2014-02-19 08:16:59.750 050 12208.62 -59.75 54905.72 88888.00 2014-02-19 08:16:59.875 050 12208.60 -59.75 54905.75 88888.00 2014-02-19 08:17:00.000 050 12208.65 -59.73 54905.78 88888.00 2014-02-19 08:17:00.125 050 12208.62 -59.73 54905.80 88888.00 2014-02-19 08:17:00.250 050 12208.52 -59.77 54905.80 88888.00 2014-02-19 08:17:00.375 050 12208.52 -59.73 54905.78 88888.00 2014-02-19 08:17:00.500 050 12208.58 -59.65 54905.82 88888.00 2014-02-19 08:17:00.625 050 12208.55 -59.65 54905.85 88888.00 2014-02-19 08:17:00.750 050 12208.52 -59.65 54905.88 88888.00 2014-02-19 08:17:00.875 050 12208.42 -59.70 54905.82 88888.00 2014-02-19 08:17:01.000 050 12208.42 -59.73 54905.85 88888.00 2014-02-19 08:17:01.125 050 12208.42 -59.70 54905.85 88888.00 2014-02-19 08:17:01.250 050 12208.45 -59.73 54905.85 88888.00 2014-02-19 08:17:01.375 050 12208.42 -59.73 54905.85 88888.00 2014-02-19 08:17:01.500 050 12208.38 -59.70 54905.85 88888.00 2014-02-19 08:17:01.625 050 12208.27 -59.70 54905.88 88888.00 2014-02-19 08:17:01.750 050 12208.25 -59.70 54905.93 88888.00 2014-02-19 08:17:01.875 050 12208.23 -59.67 54905.93 88888.00 2014-02-19 08:17:02.000 050 12208.20 -59.67 54905.95 88888.00 2014-02-19 08:17:02.125 050 12208.15 -59.70 54905.97 88888.00 2014-02-19 08:17:02.250 050 12208.12 -59.73 54906.00 88888.00 2014-02-19 08:17:02.375 050 12208.10 -59.70 54906.00 88888.00 2014-02-19 08:17:02.500 050 12208.08 -59.73 54906.00 88888.00 2014-02-19 08:17:02.625 050 12208.08 -59.73 54906.03 88888.00 2014-02-19 08:17:02.750 050 12208.05 -59.75 54906.03 88888.00 2014-02-19 08:17:02.875 050 12208.02 -59.77 54906.03 88888.00 2014-02-19 08:17:03.000 050 12208.00 -59.80 54906.05 88888.00 2014-02-19 08:17:03.125 050 12207.92 -59.80 54906.10 88888.00 2014-02-19 08:17:03.250 050 12207.85 -59.83 54906.12 88888.00 2014-02-19 08:17:03.375 050 12207.77 -59.88 54906.10 88888.00 2014-02-19 08:17:03.500 050 12207.73 -59.88 54906.10 88888.00 2014-02-19 08:17:03.625 050 12207.70 -59.92 54906.07 88888.00 2014-02-19 08:17:03.750 050 12207.65 -59.98 54906.12 88888.00 2014-02-19 08:17:03.875 050 12207.58 -59.98 54906.12 88888.00 2014-02-19 08:17:04.000 050 12207.52 -59.98 54906.12 88888.00 2014-02-19 08:17:04.125 050 12207.42 -60.05 54906.12 88888.00 2014-02-19 08:17:04.250 050 12207.38 -60.08 54906.15 88888.00 2014-02-19 08:17:04.375 050 12207.35 -60.05 54906.20 88888.00 2014-02-19 08:17:04.500 050 12207.40 -60.05 54906.22 88888.00 2014-02-19 08:17:04.625 050 12207.42 -60.10 54906.20 88888.00 2014-02-19 08:17:04.750 050 12207.42 -60.15 54906.22 88888.00 2014-02-19 08:17:04.875 050 12207.35 -60.17 54906.25 88888.00 2014-02-19 08:17:05.000 050 12207.33 -60.17 54906.20 88888.00 2014-02-19 08:17:05.125 050 12207.33 -60.23 54906.25 88888.00 2014-02-19 08:17:05.250 050 12207.35 -60.27 54906.25 88888.00 2014-02-19 08:17:05.375 050 12207.30 -60.27 54906.28 88888.00 2014-02-19 08:17:05.500 050 12207.35 -60.30 54906.28 88888.00 2014-02-19 08:17:05.625 050 12207.33 -60.33 54906.30 88888.00 2014-02-19 08:17:05.750 050 12207.30 -60.33 54906.30 88888.00 2014-02-19 08:17:05.875 050 12207.38 -60.30 54906.30 88888.00 2014-02-19 08:17:06.000 050 12207.35 -60.35 54906.28 88888.00 2014-02-19 08:17:06.125 050 12207.30 -60.35 54906.30 88888.00 2014-02-19 08:17:06.250 050 12207.25 -60.40 54906.30 88888.00 2014-02-19 08:17:06.375 050 12207.23 -60.38 54906.32 88888.00 2014-02-19 08:17:06.500 050 12207.30 -60.40 54906.35 88888.00 2014-02-19 08:17:06.625 050 12207.40 -60.40 54906.32 88888.00 2014-02-19 08:17:06.750 050 12207.42 -60.40 54906.35 88888.00 2014-02-19 08:17:06.875 050 12207.48 -60.35 54906.35 88888.00 2014-02-19 08:17:07.000 050 12207.52 -60.40 54906.32 88888.00 2014-02-19 08:17:07.125 050 12207.52 -60.40 54906.35 88888.00 2014-02-19 08:17:07.250 050 12207.50 -60.40 54906.38 88888.00 2014-02-19 08:17:07.375 050 12207.48 -60.40 54906.38 88888.00 2014-02-19 08:17:07.500 050 12207.45 -60.42 54906.38 88888.00 2014-02-19 08:17:07.625 050 12207.42 -60.45 54906.40 88888.00 2014-02-19 08:17:07.750 050 12207.35 -60.45 54906.38 88888.00 2014-02-19 08:17:07.875 050 12207.35 -60.45 54906.38 88888.00 2014-02-19 08:17:08.000 050 12207.40 -60.48 54906.38 88888.00 2014-02-19 08:17:08.125 050 12207.35 -60.50 54906.43 88888.00 2014-02-19 08:17:08.250 050 12207.35 -60.48 54906.43 88888.00 2014-02-19 08:17:08.375 050 12207.33 -60.45 54906.43 88888.00 2014-02-19 08:17:08.500 050 12207.27 -60.48 54906.43 88888.00 2014-02-19 08:17:08.625 050 12207.27 -60.48 54906.43 88888.00 2014-02-19 08:17:08.750 050 12207.23 -60.50 54906.43 88888.00 2014-02-19 08:17:08.875 050 12207.20 -60.50 54906.43 88888.00 2014-02-19 08:17:09.000 050 12207.17 -60.48 54906.45 88888.00 2014-02-19 08:17:09.125 050 12207.17 -60.42 54906.47 88888.00 2014-02-19 08:17:09.250 050 12207.15 -60.40 54906.53 88888.00 2014-02-19 08:17:09.375 050 12207.17 -60.38 54906.50 88888.00 2014-02-19 08:17:09.500 050 12207.12 -60.35 54906.50 88888.00 2014-02-19 08:17:09.625 050 12207.05 -60.33 54906.50 88888.00 2014-02-19 08:17:09.750 050 12207.12 -60.27 54906.47 88888.00 2014-02-19 08:17:09.875 050 12207.15 -60.23 54906.47 88888.00 2014-02-19 08:17:10.000 050 12207.15 -60.17 54906.45 88888.00 2014-02-19 08:17:10.125 050 12207.05 -60.15 54906.47 88888.00 2014-02-19 08:17:10.250 050 12207.05 -60.12 54906.50 88888.00 2014-02-19 08:17:10.375 050 12207.12 -60.10 54906.47 88888.00 2014-02-19 08:17:10.500 050 12207.20 -60.08 54906.50 88888.00 2014-02-19 08:17:10.625 050 12207.23 -60.05 54906.47 88888.00 2014-02-19 08:17:10.750 050 12207.23 -60.00 54906.50 88888.00 2014-02-19 08:17:10.875 050 12207.25 -60.00 54906.50 88888.00 2014-02-19 08:17:11.000 050 12207.25 -60.02 54906.47 88888.00 2014-02-19 08:17:11.125 050 12207.35 -59.98 54906.47 88888.00 2014-02-19 08:17:11.250 050 12207.38 -59.95 54906.53 88888.00 2014-02-19 08:17:11.375 050 12207.40 -59.95 54906.53 88888.00 2014-02-19 08:17:11.500 050 12207.45 -59.92 54906.53 88888.00 2014-02-19 08:17:11.625 050 12207.50 -59.95 54906.50 88888.00 2014-02-19 08:17:11.750 050 12207.52 -59.98 54906.50 88888.00 2014-02-19 08:17:11.875 050 12207.55 -59.98 54906.55 88888.00 2014-02-19 08:17:12.000 050 12207.55 -59.92 54906.55 88888.00 2014-02-19 08:17:12.125 050 12207.60 -59.95 54906.55 88888.00 2014-02-19 08:17:12.250 050 12207.73 -59.95 54906.53 88888.00 2014-02-19 08:17:12.375 050 12207.83 -59.95 54906.53 88888.00 2014-02-19 08:17:12.500 050 12207.80 -59.98 54906.50 88888.00 2014-02-19 08:17:12.625 050 12207.83 -59.98 54906.53 88888.00 2014-02-19 08:17:12.750 050 12207.90 -60.00 54906.55 88888.00 2014-02-19 08:17:12.875 050 12207.92 -60.02 54906.55 88888.00 2014-02-19 08:17:13.000 050 12207.98 -60.05 54906.55 88888.00 2014-02-19 08:17:13.125 050 12208.02 -60.08 54906.55 88888.00 2014-02-19 08:17:13.250 050 12208.00 -60.15 54906.53 88888.00 2014-02-19 08:17:13.375 050 12208.00 -60.20 54906.55 88888.00 2014-02-19 08:17:13.500 050 12208.00 -60.23 54906.53 88888.00 2014-02-19 08:17:13.625 050 12208.02 -60.27 54906.55 88888.00 2014-02-19 08:17:13.750 050 12208.05 -60.25 54906.60 88888.00 2014-02-19 08:17:13.875 050 12208.08 -60.23 54906.68 88888.00 2014-02-19 08:17:14.000 050 12208.05 -60.27 54906.65 88888.00 2014-02-19 08:17:14.125 050 12208.00 -60.35 54906.60 88888.00 2014-02-19 08:17:14.250 050 12207.95 -60.38 54906.70 88888.00 2014-02-19 08:17:14.375 050 12208.00 -60.38 54906.70 88888.00 2014-02-19 08:17:14.500 050 12207.98 -60.38 54906.72 88888.00 2014-02-19 08:17:14.625 050 12207.95 -60.38 54906.72 88888.00 2014-02-19 08:17:14.750 050 12208.00 -60.42 54906.72 88888.00 2014-02-19 08:17:14.875 050 12208.00 -60.42 54906.75 88888.00 2014-02-19 08:17:15.000 050 12208.00 -60.42 54906.70 88888.00 2014-02-19 08:17:15.125 050 12207.92 -60.42 54906.78 88888.00 2014-02-19 08:17:15.250 050 12207.83 -60.45 54906.78 88888.00 2014-02-19 08:17:15.375 050 12207.80 -60.42 54906.80 88888.00 2014-02-19 08:17:15.500 050 12207.73 -60.42 54906.78 88888.00 2014-02-19 08:17:15.625 050 12207.67 -60.40 54906.82 88888.00 2014-02-19 08:17:15.750 050 12207.67 -60.35 54906.88 88888.00 2014-02-19 08:17:15.875 050 12207.70 -60.33 54906.88 88888.00 2014-02-19 08:17:16.000 050 12207.60 -60.30 54906.88 88888.00 2014-02-19 08:17:16.125 050 12207.55 -60.25 54906.93 88888.00 2014-02-19 08:17:16.250 050 12207.60 -60.20 54906.95 88888.00 2014-02-19 08:17:16.375 050 12207.65 -60.15 54906.90 88888.00 2014-02-19 08:17:16.500 050 12207.65 -60.10 54906.93 88888.00 2014-02-19 08:17:16.625 050 12207.67 -60.08 54906.90 88888.00 2014-02-19 08:17:16.750 050 12207.70 -60.05 54906.93 88888.00 2014-02-19 08:17:16.875 050 12207.73 -60.00 54906.95 88888.00 2014-02-19 08:17:17.000 050 12207.75 -59.95 54906.95 88888.00 2014-02-19 08:17:17.125 050 12207.75 -59.90 54906.95 88888.00 2014-02-19 08:17:17.250 050 12207.67 -59.88 54906.93 88888.00 2014-02-19 08:17:17.375 050 12207.70 -59.77 54906.93 88888.00 2014-02-19 08:17:17.500 050 12207.80 -59.70 54906.93 88888.00 2014-02-19 08:17:17.625 050 12207.88 -59.67 54906.93 88888.00 2014-02-19 08:17:17.750 050 12207.85 -59.60 54906.97 88888.00 2014-02-19 08:17:17.875 050 12207.83 -59.50 54907.00 88888.00 2014-02-19 08:17:18.000 050 12207.88 -59.48 54906.97 88888.00 2014-02-19 08:17:18.125 050 12207.92 -59.45 54906.97 88888.00 2014-02-19 08:17:18.250 050 12207.95 -59.40 54906.97 88888.00 2014-02-19 08:17:18.375 050 12208.02 -59.33 54906.95 88888.00 2014-02-19 08:17:18.500 050 12208.08 -59.25 54906.97 88888.00 2014-02-19 08:17:18.625 050 12208.08 -59.23 54906.97 88888.00 2014-02-19 08:17:18.750 050 12208.02 -59.17 54907.00 88888.00 2014-02-19 08:17:18.875 050 12208.08 -59.15 54907.00 88888.00 2014-02-19 08:17:19.000 050 12208.20 -59.12 54907.00 88888.00 2014-02-19 08:17:19.125 050 12208.27 -59.08 54907.03 88888.00 2014-02-19 08:17:19.250 050 12208.35 -59.08 54907.05 88888.00 2014-02-19 08:17:19.375 050 12208.35 -59.02 54907.05 88888.00 2014-02-19 08:17:19.500 050 12208.30 -58.95 54907.05 88888.00 2014-02-19 08:17:19.625 050 12208.27 -58.90 54907.07 88888.00 2014-02-19 08:17:19.750 050 12208.25 -58.83 54907.07 88888.00 2014-02-19 08:17:19.875 050 12208.23 -58.80 54907.10 88888.00 2014-02-19 08:17:20.000 050 12208.17 -58.75 54907.10 88888.00 2014-02-19 08:17:20.125 050 12208.20 -58.70 54907.12 88888.00 2014-02-19 08:17:20.250 050 12208.20 -58.65 54907.18 88888.00 2014-02-19 08:17:20.375 050 12208.23 -58.55 54907.18 88888.00 2014-02-19 08:17:20.500 050 12208.25 -58.55 54907.12 88888.00 2014-02-19 08:17:20.625 050 12208.20 -58.50 54907.12 88888.00 2014-02-19 08:17:20.750 050 12208.20 -58.42 54907.15 88888.00 2014-02-19 08:17:20.875 050 12208.20 -58.40 54907.15 88888.00 2014-02-19 08:17:21.000 050 12208.20 -58.35 54907.15 88888.00 2014-02-19 08:17:21.125 050 12208.17 -58.25 54907.12 88888.00 2014-02-19 08:17:21.250 050 12208.17 -58.17 54907.15 88888.00 2014-02-19 08:17:21.375 050 12208.17 -58.08 54907.15 88888.00 2014-02-19 08:17:21.500 050 12208.23 -57.98 54907.15 88888.00 2014-02-19 08:17:21.625 050 12208.17 -57.88 54907.18 88888.00 2014-02-19 08:17:21.750 050 12208.10 -57.83 54907.20 88888.00 2014-02-19 08:17:21.875 050 12208.10 -57.73 54907.20 88888.00 2014-02-19 08:17:22.000 050 12208.20 -57.65 54907.18 88888.00 2014-02-19 08:17:22.125 050 12208.25 -57.58 54907.20 88888.00 2014-02-19 08:17:22.250 050 12208.25 -57.50 54907.18 88888.00 2014-02-19 08:17:22.375 050 12208.17 -57.45 54907.18 88888.00 2014-02-19 08:17:22.500 050 12208.17 -57.40 54907.18 88888.00 2014-02-19 08:17:22.625 050 12208.27 -57.33 54907.20 88888.00 2014-02-19 08:17:22.750 050 12208.35 -57.23 54907.20 88888.00 2014-02-19 08:17:22.875 050 12208.38 -57.17 54907.20 88888.00 2014-02-19 08:17:23.000 050 12208.35 -57.08 54907.18 88888.00 2014-02-19 08:17:23.125 050 12208.40 -57.00 54907.20 88888.00 2014-02-19 08:17:23.250 050 12208.48 -56.98 54907.20 88888.00 2014-02-19 08:17:23.375 050 12208.48 -56.90 54907.18 88888.00 2014-02-19 08:17:23.500 050 12208.55 -56.83 54907.18 88888.00 2014-02-19 08:17:23.625 050 12208.58 -56.77 54907.18 88888.00 2014-02-19 08:17:23.750 050 12208.73 -56.73 54907.18 88888.00 2014-02-19 08:17:23.875 050 12208.83 -56.65 54907.18 88888.00 2014-02-19 08:17:24.000 050 12208.85 -56.58 54907.15 88888.00 2014-02-19 08:17:24.125 050 12208.83 -56.52 54907.15 88888.00 2014-02-19 08:17:24.250 050 12208.88 -56.50 54907.15 88888.00 2014-02-19 08:17:24.375 050 12209.00 -56.45 54907.12 88888.00 2014-02-19 08:17:24.500 050 12209.12 -56.35 54907.10 88888.00 2014-02-19 08:17:24.625 050 12209.23 -56.30 54907.10 88888.00 2014-02-19 08:17:24.750 050 12209.27 -56.23 54907.12 88888.00 2014-02-19 08:17:24.875 050 12209.30 -56.17 54907.12 88888.00 2014-02-19 08:17:25.000 050 12209.30 -56.10 54907.12 88888.00 2014-02-19 08:17:25.125 050 12209.45 -56.05 54907.18 88888.00 2014-02-19 08:17:25.250 050 12209.48 -55.98 54907.15 88888.00 2014-02-19 08:17:25.375 050 12209.52 -55.92 54907.10 88888.00 2014-02-19 08:17:25.500 050 12209.52 -55.88 54907.12 88888.00 2014-02-19 08:17:25.625 050 12209.52 -55.80 54907.12 88888.00 2014-02-19 08:17:25.750 050 12209.55 -55.73 54907.12 88888.00 2014-02-19 08:17:25.875 050 12209.62 -55.67 54907.15 88888.00 2014-02-19 08:17:26.000 050 12209.65 -55.65 54907.12 88888.00 2014-02-19 08:17:26.125 050 12209.70 -55.60 54907.12 88888.00 2014-02-19 08:17:26.250 050 12209.80 -55.52 54907.15 88888.00 2014-02-19 08:17:26.375 050 12209.88 -55.45 54907.18 88888.00 2014-02-19 08:17:26.500 050 12209.85 -55.42 54907.18 88888.00 2014-02-19 08:17:26.625 050 12209.83 -55.42 54907.18 88888.00 2014-02-19 08:17:26.750 050 12209.80 -55.35 54907.18 88888.00 2014-02-19 08:17:26.875 050 12209.85 -55.27 54907.18 88888.00 2014-02-19 08:17:27.000 050 12209.90 -55.25 54907.15 88888.00 2014-02-19 08:17:27.125 050 12209.95 -55.23 54907.15 88888.00 2014-02-19 08:17:27.250 050 12209.92 -55.20 54907.15 88888.00 2014-02-19 08:17:27.375 050 12209.92 -55.15 54907.15 88888.00 2014-02-19 08:17:27.500 050 12209.95 -55.10 54907.20 88888.00 2014-02-19 08:17:27.625 050 12210.00 -55.10 54907.18 88888.00 2014-02-19 08:17:27.750 050 12210.02 -55.02 54907.18 88888.00 2014-02-19 08:17:27.875 050 12210.08 -54.98 54907.20 88888.00 2014-02-19 08:17:28.000 050 12210.08 -54.98 54907.20 88888.00 2014-02-19 08:17:28.125 050 12210.08 -54.98 54907.20 88888.00 2014-02-19 08:17:28.250 050 12210.05 -54.95 54907.20 88888.00 2014-02-19 08:17:28.375 050 12210.02 -54.92 54907.20 88888.00 2014-02-19 08:17:28.500 050 12210.00 -54.90 54907.22 88888.00 2014-02-19 08:17:28.625 050 12210.02 -54.90 54907.22 88888.00 2014-02-19 08:17:28.750 050 12210.05 -54.88 54907.22 88888.00 2014-02-19 08:17:28.875 050 12210.00 -54.85 54907.25 88888.00 2014-02-19 08:17:29.000 050 12210.00 -54.85 54907.25 88888.00 2014-02-19 08:17:29.125 050 12210.00 -54.85 54907.28 88888.00 2014-02-19 08:17:29.250 050 12209.95 -54.83 54907.30 88888.00 2014-02-19 08:17:29.375 050 12209.95 -54.83 54907.30 88888.00 2014-02-19 08:17:29.500 050 12209.92 -54.83 54907.30 88888.00 2014-02-19 08:17:29.625 050 12209.88 -54.80 54907.35 88888.00 2014-02-19 08:17:29.750 050 12209.88 -54.83 54907.35 88888.00 2014-02-19 08:17:29.875 050 12209.80 -54.85 54907.38 88888.00 2014-02-19 08:17:30.000 050 12209.70 -54.80 54907.38 88888.00 2014-02-19 08:17:30.125 050 12209.65 -54.75 54907.43 88888.00 2014-02-19 08:17:30.250 050 12209.60 -54.75 54907.45 88888.00 2014-02-19 08:17:30.375 050 12209.60 -54.75 54907.47 88888.00 2014-02-19 08:17:30.500 050 12209.55 -54.73 54907.45 88888.00 2014-02-19 08:17:30.625 050 12209.50 -54.75 54907.45 88888.00 2014-02-19 08:17:30.750 050 12209.45 -54.75 54907.47 88888.00 2014-02-19 08:17:30.875 050 12209.48 -54.73 54907.53 88888.00 2014-02-19 08:17:31.000 050 12209.50 -54.73 54907.53 88888.00 2014-02-19 08:17:31.125 050 12209.52 -54.65 54907.50 88888.00 2014-02-19 08:17:31.250 050 12209.55 -54.62 54907.55 88888.00 2014-02-19 08:17:31.375 050 12209.58 -54.58 54907.55 88888.00 2014-02-19 08:17:31.500 050 12209.50 -54.52 54907.55 88888.00 2014-02-19 08:17:31.625 050 12209.48 -54.52 54907.57 88888.00 2014-02-19 08:17:31.750 050 12209.42 -54.52 54907.55 88888.00 2014-02-19 08:17:31.875 050 12209.42 -54.50 54907.57 88888.00 2014-02-19 08:17:32.000 050 12209.40 -54.48 54907.60 88888.00 2014-02-19 08:17:32.125 050 12209.35 -54.42 54907.62 88888.00 2014-02-19 08:17:32.250 050 12209.33 -54.38 54907.65 88888.00 2014-02-19 08:17:32.375 050 12209.30 -54.35 54907.68 88888.00 2014-02-19 08:17:32.500 050 12209.25 -54.30 54907.65 88888.00 2014-02-19 08:17:32.625 050 12209.23 -54.25 54907.68 88888.00 2014-02-19 08:17:32.750 050 12209.25 -54.20 54907.70 88888.00 2014-02-19 08:17:32.875 050 12209.23 -54.15 54907.68 88888.00 2014-02-19 08:17:33.000 050 12209.23 -54.10 54907.70 88888.00 2014-02-19 08:17:33.125 050 12209.17 -54.00 54907.75 88888.00 2014-02-19 08:17:33.250 050 12209.02 -53.98 54907.70 88888.00 2014-02-19 08:17:33.375 050 12208.95 -53.92 54907.70 88888.00 2014-02-19 08:17:33.500 050 12208.92 -53.88 54907.70 88888.00 2014-02-19 08:17:33.625 050 12208.92 -53.83 54907.75 88888.00 2014-02-19 08:17:33.750 050 12208.88 -53.75 54907.78 88888.00 2014-02-19 08:17:33.875 050 12208.77 -53.73 54907.78 88888.00 2014-02-19 08:17:34.000 050 12208.75 -53.67 54907.78 88888.00 2014-02-19 08:17:34.125 050 12208.77 -53.65 54907.82 88888.00 2014-02-19 08:17:34.250 050 12208.80 -53.60 54907.85 88888.00 2014-02-19 08:17:34.375 050 12208.73 -53.58 54907.82 88888.00 2014-02-19 08:17:34.500 050 12208.65 -53.55 54907.82 88888.00 2014-02-19 08:17:34.625 050 12208.58 -53.52 54907.82 88888.00 2014-02-19 08:17:34.750 050 12208.60 -53.50 54907.88 88888.00 2014-02-19 08:17:34.875 050 12208.60 -53.42 54907.93 88888.00 2014-02-19 08:17:35.000 050 12208.50 -53.40 54907.93 88888.00 2014-02-19 08:17:35.125 050 12208.38 -53.40 54907.93 88888.00 2014-02-19 08:17:35.250 050 12208.27 -53.40 54907.90 88888.00 2014-02-19 08:17:35.375 050 12208.23 -53.40 54907.90 88888.00 2014-02-19 08:17:35.500 050 12208.12 -53.38 54907.93 88888.00 2014-02-19 08:17:35.625 050 12208.10 -53.33 54907.95 88888.00 2014-02-19 08:17:35.750 050 12208.08 -53.27 54907.97 88888.00 2014-02-19 08:17:35.875 050 12208.02 -53.27 54907.97 88888.00 2014-02-19 08:17:36.000 050 12207.98 -53.20 54907.95 88888.00 2014-02-19 08:17:36.125 050 12207.92 -53.15 54907.97 88888.00 2014-02-19 08:17:36.250 050 12207.92 -53.12 54907.97 88888.00 2014-02-19 08:17:36.375 050 12207.98 -53.10 54907.97 88888.00 2014-02-19 08:17:36.500 050 12208.00 -53.02 54907.97 88888.00 2014-02-19 08:17:36.625 050 12207.98 -52.98 54908.00 88888.00 2014-02-19 08:17:36.750 050 12207.98 -52.85 54908.00 88888.00 2014-02-19 08:17:36.875 050 12207.98 -52.75 54908.00 88888.00 2014-02-19 08:17:37.000 050 12207.92 -52.65 54908.00 88888.00 2014-02-19 08:17:37.125 050 12207.88 -52.60 54908.03 88888.00 2014-02-19 08:17:37.250 050 12207.77 -52.52 54907.97 88888.00 2014-02-19 08:17:37.375 050 12207.75 -52.42 54908.00 88888.00 2014-02-19 08:17:37.500 050 12207.83 -52.30 54908.00 88888.00 2014-02-19 08:17:37.625 050 12207.85 -52.20 54908.00 88888.00 2014-02-19 08:17:37.750 050 12207.92 -52.08 54907.95 88888.00 2014-02-19 08:17:37.875 050 12207.98 -51.98 54907.97 88888.00 2014-02-19 08:17:38.000 050 12208.05 -51.85 54907.97 88888.00 2014-02-19 08:17:38.125 050 12208.00 -51.75 54908.00 88888.00 2014-02-19 08:17:38.250 050 12207.95 -51.62 54908.03 88888.00 2014-02-19 08:17:38.375 050 12207.95 -51.48 54908.03 88888.00 2014-02-19 08:17:38.500 050 12208.00 -51.38 54908.00 88888.00 2014-02-19 08:17:38.625 050 12208.02 -51.27 54907.97 88888.00 2014-02-19 08:17:38.750 050 12208.02 -51.20 54907.97 88888.00 2014-02-19 08:17:38.875 050 12208.00 -51.12 54908.00 88888.00 2014-02-19 08:17:39.000 050 12208.00 -51.05 54907.95 88888.00 2014-02-19 08:17:39.125 050 12208.05 -50.98 54907.97 88888.00 2014-02-19 08:17:39.250 050 12208.08 -50.90 54907.97 88888.00 2014-02-19 08:17:39.375 050 12208.17 -50.83 54907.95 88888.00 2014-02-19 08:17:39.500 050 12208.23 -50.77 54907.95 88888.00 2014-02-19 08:17:39.625 050 12208.27 -50.73 54907.95 88888.00 2014-02-19 08:17:39.750 050 12208.25 -50.70 54907.95 88888.00 2014-02-19 08:17:39.875 050 12208.25 -50.67 54907.95 88888.00 2014-02-19 08:17:40.000 050 12208.35 -50.62 54907.95 88888.00 2014-02-19 08:17:40.125 050 12208.40 -50.60 54907.95 88888.00 2014-02-19 08:17:40.250 050 12208.35 -50.62 54907.93 88888.00 2014-02-19 08:17:40.375 050 12208.42 -50.62 54907.93 88888.00 2014-02-19 08:17:40.500 050 12208.55 -50.60 54907.95 88888.00 2014-02-19 08:17:40.625 050 12208.60 -50.60 54907.95 88888.00 2014-02-19 08:17:40.750 050 12208.62 -50.60 54907.93 88888.00 2014-02-19 08:17:40.875 050 12208.67 -50.62 54907.90 88888.00 2014-02-19 08:17:41.000 050 12208.70 -50.65 54907.90 88888.00 2014-02-19 08:17:41.125 050 12208.75 -50.70 54907.93 88888.00 2014-02-19 08:17:41.250 050 12208.83 -50.70 54907.90 88888.00 2014-02-19 08:17:41.375 050 12208.92 -50.70 54907.93 88888.00 2014-02-19 08:17:41.500 050 12208.98 -50.73 54907.93 88888.00 2014-02-19 08:17:41.625 050 12209.10 -50.73 54907.90 88888.00 2014-02-19 08:17:41.750 050 12209.30 -50.75 54907.90 88888.00 2014-02-19 08:17:41.875 050 12209.42 -50.80 54907.90 88888.00 2014-02-19 08:17:42.000 050 12209.50 -50.83 54907.85 88888.00 2014-02-19 08:17:42.125 050 12209.60 -50.88 54907.88 88888.00 2014-02-19 08:17:42.250 050 12209.70 -50.98 54907.93 88888.00 2014-02-19 08:17:42.375 050 12209.80 -51.00 54907.90 88888.00 2014-02-19 08:17:42.500 050 12209.88 -51.02 54907.88 88888.00 2014-02-19 08:17:42.625 050 12210.00 -51.10 54907.88 88888.00 2014-02-19 08:17:42.750 050 12210.12 -51.12 54907.88 88888.00 2014-02-19 08:17:42.875 050 12210.27 -51.15 54907.88 88888.00 2014-02-19 08:17:43.000 050 12210.35 -51.17 54907.85 88888.00 2014-02-19 08:17:43.125 050 12210.45 -51.23 54907.85 88888.00 2014-02-19 08:17:43.250 050 12210.55 -51.25 54907.88 88888.00 2014-02-19 08:17:43.375 050 12210.65 -51.23 54907.88 88888.00 2014-02-19 08:17:43.500 050 12210.75 -51.27 54907.85 88888.00 2014-02-19 08:17:43.625 050 12210.85 -51.30 54907.85 88888.00 2014-02-19 08:17:43.750 050 12210.92 -51.30 54907.85 88888.00 2014-02-19 08:17:43.875 050 12211.00 -51.27 54907.85 88888.00 2014-02-19 08:17:44.000 050 12211.15 -51.30 54907.82 88888.00 2014-02-19 08:17:44.125 050 12211.23 -51.27 54907.82 88888.00 2014-02-19 08:17:44.250 050 12211.33 -51.27 54907.82 88888.00 2014-02-19 08:17:44.375 050 12211.45 -51.25 54907.82 88888.00 2014-02-19 08:17:44.500 050 12211.58 -51.25 54907.78 88888.00 2014-02-19 08:17:44.625 050 12211.62 -51.25 54907.80 88888.00 2014-02-19 08:17:44.750 050 12211.62 -51.23 54907.78 88888.00 2014-02-19 08:17:44.875 050 12211.70 -51.23 54907.78 88888.00 2014-02-19 08:17:45.000 050 12211.77 -51.17 54907.78 88888.00 2014-02-19 08:17:45.125 050 12211.80 -51.12 54907.75 88888.00 2014-02-19 08:17:45.250 050 12211.88 -51.12 54907.75 88888.00 2014-02-19 08:17:45.375 050 12211.95 -51.08 54907.78 88888.00 2014-02-19 08:17:45.500 050 12211.92 -51.05 54907.78 88888.00 2014-02-19 08:17:45.625 050 12211.88 -51.00 54907.78 88888.00 2014-02-19 08:17:45.750 050 12211.92 -50.92 54907.80 88888.00 2014-02-19 08:17:45.875 050 12211.92 -50.92 54907.78 88888.00 2014-02-19 08:17:46.000 050 12211.92 -50.92 54907.78 88888.00 2014-02-19 08:17:46.125 050 12211.92 -50.90 54907.82 88888.00 2014-02-19 08:17:46.250 050 12211.90 -50.88 54907.82 88888.00 2014-02-19 08:17:46.375 050 12211.90 -50.80 54907.85 88888.00 2014-02-19 08:17:46.500 050 12211.85 -50.75 54907.82 88888.00 2014-02-19 08:17:46.625 050 12211.80 -50.70 54907.82 88888.00 2014-02-19 08:17:46.750 050 12211.80 -50.67 54907.82 88888.00 2014-02-19 08:17:46.875 050 12211.75 -50.67 54907.85 88888.00 2014-02-19 08:17:47.000 050 12211.67 -50.67 54907.85 88888.00 2014-02-19 08:17:47.125 050 12211.58 -50.62 54907.85 88888.00 2014-02-19 08:17:47.250 050 12211.52 -50.60 54907.88 88888.00 2014-02-19 08:17:47.375 050 12211.50 -50.60 54907.90 88888.00 2014-02-19 08:17:47.500 050 12211.45 -50.58 54907.93 88888.00 2014-02-19 08:17:47.625 050 12211.45 -50.58 54907.97 88888.00 2014-02-19 08:17:47.750 050 12211.35 -50.55 54907.93 88888.00 2014-02-19 08:17:47.875 050 12211.27 -50.52 54907.95 88888.00 2014-02-19 08:17:48.000 050 12211.25 -50.50 54907.95 88888.00 2014-02-19 08:17:48.125 050 12211.25 -50.50 54907.97 88888.00 2014-02-19 08:17:48.250 050 12211.23 -50.52 54907.97 88888.00 2014-02-19 08:17:48.375 050 12211.25 -50.50 54907.97 88888.00 2014-02-19 08:17:48.500 050 12211.23 -50.50 54907.97 88888.00 2014-02-19 08:17:48.625 050 12211.17 -50.50 54907.97 88888.00 2014-02-19 08:17:48.750 050 12211.15 -50.48 54908.00 88888.00 2014-02-19 08:17:48.875 050 12211.15 -50.42 54908.00 88888.00 2014-02-19 08:17:49.000 050 12211.15 -50.40 54908.00 88888.00 2014-02-19 08:17:49.125 050 12211.10 -50.40 54908.00 88888.00 2014-02-19 08:17:49.250 050 12211.05 -50.45 54908.00 88888.00 2014-02-19 08:17:49.375 050 12211.10 -50.40 54908.03 88888.00 2014-02-19 08:17:49.500 050 12211.12 -50.40 54908.00 88888.00 2014-02-19 08:17:49.625 050 12211.12 -50.45 54908.03 88888.00 2014-02-19 08:17:49.750 050 12211.17 -50.42 54908.03 88888.00 2014-02-19 08:17:49.875 050 12211.17 -50.40 54908.03 88888.00 2014-02-19 08:17:50.000 050 12211.17 -50.40 54908.03 88888.00 2014-02-19 08:17:50.125 050 12211.23 -50.40 54908.05 88888.00 2014-02-19 08:17:50.250 050 12211.25 -50.42 54908.07 88888.00 2014-02-19 08:17:50.375 050 12211.27 -50.40 54908.07 88888.00 2014-02-19 08:17:50.500 050 12211.35 -50.40 54908.07 88888.00 2014-02-19 08:17:50.625 050 12211.38 -50.40 54908.05 88888.00 2014-02-19 08:17:50.750 050 12211.48 -50.40 54908.07 88888.00 2014-02-19 08:17:50.875 050 12211.52 -50.45 54908.05 88888.00 2014-02-19 08:17:51.000 050 12211.58 -50.42 54908.03 88888.00 2014-02-19 08:17:51.125 050 12211.58 -50.42 54908.05 88888.00 2014-02-19 08:17:51.250 050 12211.65 -50.45 54908.00 88888.00 2014-02-19 08:17:51.375 050 12211.70 -50.45 54908.05 88888.00 2014-02-19 08:17:51.500 050 12211.85 -50.42 54908.07 88888.00 2014-02-19 08:17:51.625 050 12211.90 -50.42 54908.07 88888.00 2014-02-19 08:17:51.750 050 12211.95 -50.42 54908.07 88888.00 2014-02-19 08:17:51.875 050 12211.98 -50.40 54908.05 88888.00 2014-02-19 08:17:52.000 050 12211.98 -50.40 54908.07 88888.00 2014-02-19 08:17:52.125 050 12212.02 -50.42 54908.07 88888.00 2014-02-19 08:17:52.250 050 12212.12 -50.40 54908.10 88888.00 2014-02-19 08:17:52.375 050 12212.20 -50.35 54908.12 88888.00 2014-02-19 08:17:52.500 050 12212.27 -50.27 54908.12 88888.00 2014-02-19 08:17:52.625 050 12212.27 -50.27 54908.12 88888.00 2014-02-19 08:17:52.750 050 12212.20 -50.30 54908.10 88888.00 2014-02-19 08:17:52.875 050 12212.27 -50.23 54908.12 88888.00 2014-02-19 08:17:53.000 050 12212.35 -50.17 54908.12 88888.00 2014-02-19 08:17:53.125 050 12212.42 -50.17 54908.12 88888.00 2014-02-19 08:17:53.250 050 12212.50 -50.15 54908.07 88888.00 2014-02-19 08:17:53.375 050 12212.55 -50.10 54908.07 88888.00 2014-02-19 08:17:53.500 050 12212.58 -50.05 54908.07 88888.00 2014-02-19 08:17:53.625 050 12212.52 -50.05 54908.07 88888.00 2014-02-19 08:17:53.750 050 12212.55 -50.02 54908.07 88888.00 2014-02-19 08:17:53.875 050 12212.60 -50.02 54908.10 88888.00 2014-02-19 08:17:54.000 050 12212.67 -50.00 54908.07 88888.00 2014-02-19 08:17:54.125 050 12212.65 -49.98 54908.10 88888.00 2014-02-19 08:17:54.250 050 12212.65 -50.00 54908.12 88888.00 2014-02-19 08:17:54.375 050 12212.80 -49.98 54908.12 88888.00 2014-02-19 08:17:54.500 050 12212.85 -49.98 54908.10 88888.00 2014-02-19 08:17:54.625 050 12212.90 -50.00 54908.10 88888.00 2014-02-19 08:17:54.750 050 12212.98 -50.02 54908.10 88888.00 2014-02-19 08:17:54.875 050 12213.02 -50.02 54908.12 88888.00 2014-02-19 08:17:55.000 050 12213.08 -50.05 54908.15 88888.00 2014-02-19 08:17:55.125 050 12213.12 -50.17 54908.12 88888.00 2014-02-19 08:17:55.250 050 12213.10 -50.23 54908.12 88888.00 2014-02-19 08:17:55.375 050 12213.17 -50.25 54908.12 88888.00 2014-02-19 08:17:55.500 050 12213.33 -50.30 54908.15 88888.00 2014-02-19 08:17:55.625 050 12213.33 -50.38 54908.18 88888.00 2014-02-19 08:17:55.750 050 12213.40 -50.42 54908.15 88888.00 2014-02-19 08:17:55.875 050 12213.50 -50.50 54908.18 88888.00 2014-02-19 08:17:56.000 050 12213.58 -50.58 54908.15 88888.00 2014-02-19 08:17:56.125 050 12213.62 -50.67 54908.18 88888.00 2014-02-19 08:17:56.250 050 12213.67 -50.77 54908.22 88888.00 2014-02-19 08:17:56.375 050 12213.73 -50.80 54908.22 88888.00 2014-02-19 08:17:56.500 050 12213.75 -50.98 54908.22 88888.00 2014-02-19 08:17:56.625 050 12213.92 -51.08 54908.25 88888.00 2014-02-19 08:17:56.750 050 12214.00 -51.20 54908.22 88888.00 2014-02-19 08:17:56.875 050 12214.00 -51.30 54908.22 88888.00 2014-02-19 08:17:57.000 050 12214.15 -51.45 54908.22 88888.00 2014-02-19 08:17:57.125 050 12214.30 -51.55 54908.20 88888.00 2014-02-19 08:17:57.250 050 12214.30 -51.73 54908.20 88888.00 2014-02-19 08:17:57.375 050 12214.35 -51.85 54908.20 88888.00 2014-02-19 08:17:57.500 050 12214.42 -51.98 54908.22 88888.00 2014-02-19 08:17:57.625 050 12214.52 -52.08 54908.25 88888.00 2014-02-19 08:17:57.750 050 12214.70 -52.17 54908.28 88888.00 2014-02-19 08:17:57.875 050 12214.80 -52.30 54908.28 88888.00 2014-02-19 08:17:58.000 050 12214.88 -52.48 54908.25 88888.00 2014-02-19 08:17:58.125 050 12215.00 -52.60 54908.28 88888.00 2014-02-19 08:17:58.250 050 12215.12 -52.77 54908.30 88888.00 2014-02-19 08:17:58.375 050 12215.25 -52.83 54908.32 88888.00 2014-02-19 08:17:58.500 050 12215.30 -52.90 54908.32 88888.00 2014-02-19 08:17:58.625 050 12215.38 -53.05 54908.32 88888.00 2014-02-19 08:17:58.750 050 12215.52 -53.15 54908.32 88888.00 2014-02-19 08:17:58.875 050 12215.67 -53.20 54908.32 88888.00 2014-02-19 08:17:59.000 050 12215.83 -53.30 54908.38 88888.00 2014-02-19 08:17:59.125 050 12215.90 -53.40 54908.35 88888.00 2014-02-19 08:17:59.250 050 12215.98 -53.48 54908.40 88888.00 2014-02-19 08:17:59.375 050 12216.10 -53.55 54908.38 88888.00 2014-02-19 08:17:59.500 050 12216.23 -53.58 54908.43 88888.00 2014-02-19 08:17:59.625 050 12216.33 -53.62 54908.40 88888.00 2014-02-19 08:17:59.750 050 12216.42 -53.67 54908.43 88888.00 2014-02-19 08:17:59.875 050 12216.48 -53.73 54908.43 88888.00 2014-02-19 08:18:00.000 050 12216.52 -53.73 54908.43 88888.00 2014-02-19 08:18:00.125 050 12216.65 -53.75 54908.43 88888.00 2014-02-19 08:18:00.250 050 12216.70 -53.75 54908.43 88888.00 2014-02-19 08:18:00.375 050 12216.70 -53.73 54908.47 88888.00 2014-02-19 08:18:00.500 050 12216.67 -53.73 54908.53 88888.00 2014-02-19 08:18:00.625 050 12216.73 -53.75 54908.53 88888.00 2014-02-19 08:18:00.750 050 12216.75 -53.75 54908.53 88888.00 2014-02-19 08:18:00.875 050 12216.83 -53.75 54908.53 88888.00 2014-02-19 08:18:01.000 050 12216.85 -53.75 54908.57 88888.00 2014-02-19 08:18:01.125 050 12216.85 -53.77 54908.62 88888.00 2014-02-19 08:18:01.250 050 12216.88 -53.75 54908.65 88888.00 2014-02-19 08:18:01.375 050 12216.90 -53.73 54908.62 88888.00 2014-02-19 08:18:01.500 050 12216.95 -53.73 54908.68 88888.00 2014-02-19 08:18:01.625 050 12216.98 -53.70 54908.70 88888.00 2014-02-19 08:18:01.750 050 12216.98 -53.73 54908.68 88888.00 2014-02-19 08:18:01.875 050 12216.95 -53.73 54908.70 88888.00 2014-02-19 08:18:02.000 050 12216.95 -53.70 54908.70 88888.00 2014-02-19 08:18:02.125 050 12216.88 -53.70 54908.75 88888.00 2014-02-19 08:18:02.250 050 12216.80 -53.73 54908.78 88888.00 2014-02-19 08:18:02.375 050 12216.83 -53.73 54908.80 88888.00 2014-02-19 08:18:02.500 050 12216.85 -53.75 54908.85 88888.00 2014-02-19 08:18:02.625 050 12216.83 -53.77 54908.88 88888.00 2014-02-19 08:18:02.750 050 12216.83 -53.80 54908.88 88888.00 2014-02-19 08:18:02.875 050 12216.83 -53.83 54908.93 88888.00 2014-02-19 08:18:03.000 050 12216.80 -53.85 54908.88 88888.00 2014-02-19 08:18:03.125 050 12216.73 -53.90 54908.93 88888.00 2014-02-19 08:18:03.250 050 12216.70 -53.95 54908.93 88888.00 2014-02-19 08:18:03.375 050 12216.67 -54.00 54908.97 88888.00 2014-02-19 08:18:03.500 050 12216.70 -54.00 54909.03 88888.00 2014-02-19 08:18:03.625 050 12216.77 -54.02 54909.07 88888.00 2014-02-19 08:18:03.750 050 12216.77 -54.05 54909.07 88888.00 2014-02-19 08:18:03.875 050 12216.77 -54.08 54909.10 88888.00 2014-02-19 08:18:04.000 050 12216.83 -54.12 54909.12 88888.00 2014-02-19 08:18:04.125 050 12216.85 -54.17 54909.15 88888.00 2014-02-19 08:18:04.250 050 12216.83 -54.25 54909.15 88888.00 2014-02-19 08:18:04.375 050 12216.90 -54.27 54909.18 88888.00 2014-02-19 08:18:04.500 050 12216.92 -54.33 54909.18 88888.00 2014-02-19 08:18:04.625 050 12216.92 -54.38 54909.22 88888.00 2014-02-19 08:18:04.750 050 12216.90 -54.40 54909.28 88888.00 2014-02-19 08:18:04.875 050 12216.83 -54.45 54909.30 88888.00 2014-02-19 08:18:05.000 050 12216.85 -54.52 54909.32 88888.00 2014-02-19 08:18:05.125 050 12216.95 -54.60 54909.35 88888.00 2014-02-19 08:18:05.250 050 12217.02 -54.67 54909.40 88888.00 2014-02-19 08:18:05.375 050 12217.08 -54.73 54909.45 88888.00 2014-02-19 08:18:05.500 050 12217.20 -54.77 54909.47 88888.00 2014-02-19 08:18:05.625 050 12217.25 -54.88 54909.45 88888.00 2014-02-19 08:18:05.750 050 12217.27 -55.00 54909.50 88888.00 2014-02-19 08:18:05.875 050 12217.27 -55.10 54909.50 88888.00 2014-02-19 08:18:06.000 050 12217.33 -55.23 54909.50 88888.00 2014-02-19 08:18:06.125 050 12217.33 -55.27 54909.55 88888.00 2014-02-19 08:18:06.250 050 12217.35 -55.40 54909.57 88888.00 2014-02-19 08:18:06.375 050 12217.42 -55.48 54909.57 88888.00 2014-02-19 08:18:06.500 050 12217.50 -55.58 54909.57 88888.00 2014-02-19 08:18:06.625 050 12217.58 -55.65 54909.62 88888.00 2014-02-19 08:18:06.750 050 12217.60 -55.70 54909.68 88888.00 2014-02-19 08:18:06.875 050 12217.60 -55.80 54909.70 88888.00 2014-02-19 08:18:07.000 050 12217.60 -55.92 54909.72 88888.00 2014-02-19 08:18:07.125 050 12217.60 -56.02 54909.78 88888.00 2014-02-19 08:18:07.250 050 12217.60 -56.15 54909.80 88888.00 2014-02-19 08:18:07.375 050 12217.65 -56.20 54909.80 88888.00 2014-02-19 08:18:07.500 050 12217.70 -56.27 54909.85 88888.00 2014-02-19 08:18:07.625 050 12217.73 -56.33 54909.88 88888.00 2014-02-19 08:18:07.750 050 12217.73 -56.40 54909.93 88888.00 2014-02-19 08:18:07.875 050 12217.70 -56.48 54909.95 88888.00 2014-02-19 08:18:08.000 050 12217.70 -56.55 54909.97 88888.00 2014-02-19 08:18:08.125 050 12217.73 -56.60 54909.97 88888.00 2014-02-19 08:18:08.250 050 12217.70 -56.70 54910.03 88888.00 2014-02-19 08:18:08.375 050 12217.73 -56.70 54910.12 88888.00 2014-02-19 08:18:08.500 050 12217.75 -56.77 54910.18 88888.00 2014-02-19 08:18:08.625 050 12217.67 -56.83 54910.18 88888.00 2014-02-19 08:18:08.750 050 12217.62 -56.90 54910.20 88888.00 2014-02-19 08:18:08.875 050 12217.62 -56.95 54910.22 88888.00 2014-02-19 08:18:09.000 050 12217.62 -57.02 54910.28 88888.00 2014-02-19 08:18:09.125 050 12217.65 -57.12 54910.32 88888.00 2014-02-19 08:18:09.250 050 12217.67 -57.20 54910.40 88888.00 2014-02-19 08:18:09.375 050 12217.67 -57.23 54910.40 88888.00 2014-02-19 08:18:09.500 050 12217.70 -57.30 54910.40 88888.00 2014-02-19 08:18:09.625 050 12217.67 -57.35 54910.47 88888.00 2014-02-19 08:18:09.750 050 12217.70 -57.42 54910.50 88888.00 2014-02-19 08:18:09.875 050 12217.75 -57.50 54910.53 88888.00 2014-02-19 08:18:10.000 050 12217.80 -57.52 54910.55 88888.00 2014-02-19 08:18:10.125 050 12217.80 -57.58 54910.57 88888.00 2014-02-19 08:18:10.250 050 12217.75 -57.65 54910.60 88888.00 2014-02-19 08:18:10.375 050 12217.75 -57.65 54910.60 88888.00 2014-02-19 08:18:10.500 050 12217.77 -57.73 54910.65 88888.00 2014-02-19 08:18:10.625 050 12217.80 -57.80 54910.68 88888.00 2014-02-19 08:18:10.750 050 12217.85 -57.85 54910.70 88888.00 2014-02-19 08:18:10.875 050 12217.88 -57.88 54910.72 88888.00 2014-02-19 08:18:11.000 050 12217.95 -57.85 54910.75 88888.00 2014-02-19 08:18:11.125 050 12218.02 -57.90 54910.78 88888.00 2014-02-19 08:18:11.250 050 12218.00 -57.95 54910.78 88888.00 2014-02-19 08:18:11.375 050 12218.02 -57.98 54910.78 88888.00 2014-02-19 08:18:11.500 050 12218.05 -58.00 54910.85 88888.00 2014-02-19 08:18:11.625 050 12218.10 -57.98 54910.90 88888.00 2014-02-19 08:18:11.750 050 12218.15 -58.00 54910.88 88888.00 2014-02-19 08:18:11.875 050 12218.12 -58.00 54910.95 88888.00 2014-02-19 08:18:12.000 050 12218.10 -58.00 54911.00 88888.00 2014-02-19 08:18:12.125 050 12218.12 -57.95 54911.07 88888.00 2014-02-19 08:18:12.250 050 12218.02 -57.90 54911.10 88888.00 2014-02-19 08:18:12.375 050 12217.95 -57.92 54911.10 88888.00 2014-02-19 08:18:12.500 050 12217.98 -57.90 54911.12 88888.00 2014-02-19 08:18:12.625 050 12217.92 -57.85 54911.12 88888.00 2014-02-19 08:18:12.750 050 12217.90 -57.85 54911.15 88888.00 2014-02-19 08:18:12.875 050 12217.88 -57.80 54911.15 88888.00 2014-02-19 08:18:13.000 050 12217.88 -57.77 54911.15 88888.00 2014-02-19 08:18:13.125 050 12217.90 -57.70 54911.22 88888.00 2014-02-19 08:18:13.250 050 12217.88 -57.62 54911.32 88888.00 2014-02-19 08:18:13.375 050 12217.88 -57.58 54911.35 88888.00 2014-02-19 08:18:13.500 050 12217.83 -57.55 54911.32 88888.00 2014-02-19 08:18:13.625 050 12217.88 -57.52 54911.32 88888.00 2014-02-19 08:18:13.750 050 12217.85 -57.48 54911.32 88888.00 2014-02-19 08:18:13.875 050 12217.80 -57.42 54911.35 88888.00 2014-02-19 08:18:14.000 050 12217.75 -57.35 54911.32 88888.00 2014-02-19 08:18:14.125 050 12217.75 -57.35 54911.38 88888.00 2014-02-19 08:18:14.250 050 12217.75 -57.30 54911.38 88888.00 2014-02-19 08:18:14.375 050 12217.70 -57.25 54911.40 88888.00 2014-02-19 08:18:14.500 050 12217.70 -57.17 54911.43 88888.00 2014-02-19 08:18:14.625 050 12217.67 -57.12 54911.50 88888.00 2014-02-19 08:18:14.750 050 12217.65 -57.12 54911.53 88888.00 2014-02-19 08:18:14.875 050 12217.55 -57.10 54911.50 88888.00 2014-02-19 08:18:15.000 050 12217.50 -57.02 54911.55 88888.00 2014-02-19 08:18:15.125 050 12217.48 -56.98 54911.60 88888.00 2014-02-19 08:18:15.250 050 12217.45 -56.98 54911.65 88888.00 2014-02-19 08:18:15.375 050 12217.40 -57.00 54911.68 88888.00 2014-02-19 08:18:15.500 050 12217.33 -57.00 54911.70 88888.00 2014-02-19 08:18:15.625 050 12217.23 -56.98 54911.70 88888.00 2014-02-19 08:18:15.750 050 12217.20 -56.95 54911.72 88888.00 2014-02-19 08:18:15.875 050 12217.15 -56.98 54911.75 88888.00 2014-02-19 08:18:16.000 050 12217.10 -56.98 54911.72 88888.00 2014-02-19 08:18:16.125 050 12217.02 -57.02 54911.72 88888.00 2014-02-19 08:18:16.250 050 12216.95 -57.02 54911.82 88888.00 2014-02-19 08:18:16.375 050 12216.90 -57.05 54911.85 88888.00 2014-02-19 08:18:16.500 050 12216.83 -57.10 54911.88 88888.00 2014-02-19 08:18:16.625 050 12216.73 -57.12 54911.93 88888.00 2014-02-19 08:18:16.750 050 12216.67 -57.12 54911.90 88888.00 2014-02-19 08:18:16.875 050 12216.62 -57.12 54911.95 88888.00 2014-02-19 08:18:17.000 050 12216.58 -57.15 54911.97 88888.00 2014-02-19 08:18:17.125 050 12216.52 -57.20 54911.97 88888.00 2014-02-19 08:18:17.250 050 12216.42 -57.25 54912.00 88888.00 2014-02-19 08:18:17.375 050 12216.38 -57.27 54912.03 88888.00 2014-02-19 08:18:17.500 050 12216.30 -57.33 54912.05 88888.00 2014-02-19 08:18:17.625 050 12216.17 -57.38 54912.07 88888.00 2014-02-19 08:18:17.750 050 12216.08 -57.42 54912.10 88888.00 2014-02-19 08:18:17.875 050 12216.02 -57.45 54912.12 88888.00 2014-02-19 08:18:18.000 050 12216.02 -57.50 54912.12 88888.00 2014-02-19 08:18:18.125 050 12215.98 -57.58 54912.15 88888.00 2014-02-19 08:18:18.250 050 12215.95 -57.62 54912.18 88888.00 2014-02-19 08:18:18.375 050 12215.92 -57.62 54912.22 88888.00 2014-02-19 08:18:18.500 050 12215.92 -57.65 54912.28 88888.00 2014-02-19 08:18:18.625 050 12215.95 -57.67 54912.22 88888.00 2014-02-19 08:18:18.750 050 12215.98 -57.73 54912.22 88888.00 2014-02-19 08:18:18.875 050 12215.98 -57.75 54912.25 88888.00 2014-02-19 08:18:19.000 050 12215.98 -57.80 54912.30 88888.00 2014-02-19 08:18:19.125 050 12216.02 -57.83 54912.30 88888.00 2014-02-19 08:18:19.250 050 12216.10 -57.83 54912.32 88888.00 2014-02-19 08:18:19.375 050 12216.15 -57.85 54912.35 88888.00 2014-02-19 08:18:19.500 050 12216.15 -57.85 54912.35 88888.00 2014-02-19 08:18:19.625 050 12216.20 -57.85 54912.35 88888.00 2014-02-19 08:18:19.750 050 12216.25 -57.85 54912.38 88888.00 2014-02-19 08:18:19.875 050 12216.27 -57.92 54912.35 88888.00 2014-02-19 08:18:20.000 050 12216.27 -57.95 54912.38 88888.00 2014-02-19 08:18:20.125 050 12216.25 -57.90 54912.40 88888.00 2014-02-19 08:18:20.250 050 12216.33 -57.90 54912.45 88888.00 2014-02-19 08:18:20.375 050 12216.45 -57.88 54912.47 88888.00 2014-02-19 08:18:20.500 050 12216.45 -57.88 54912.50 88888.00 2014-02-19 08:18:20.625 050 12216.42 -57.85 54912.50 88888.00 2014-02-19 08:18:20.750 050 12216.42 -57.88 54912.50 88888.00 2014-02-19 08:18:20.875 050 12216.55 -57.88 54912.53 88888.00 2014-02-19 08:18:21.000 050 12216.60 -57.85 54912.55 88888.00 2014-02-19 08:18:21.125 050 12216.58 -57.83 54912.55 88888.00 2014-02-19 08:18:21.250 050 12216.67 -57.90 54912.55 88888.00 2014-02-19 08:18:21.375 050 12216.75 -57.90 54912.55 88888.00 2014-02-19 08:18:21.500 050 12216.75 -57.95 54912.57 88888.00 2014-02-19 08:18:21.625 050 12216.77 -57.98 54912.60 88888.00 2014-02-19 08:18:21.750 050 12216.77 -58.02 54912.62 88888.00 2014-02-19 08:18:21.875 050 12216.85 -58.10 54912.62 88888.00 2014-02-19 08:18:22.000 050 12216.85 -58.12 54912.62 88888.00 2014-02-19 08:18:22.125 050 12216.88 -58.17 54912.65 88888.00 2014-02-19 08:18:22.250 050 12216.98 -58.27 54912.68 88888.00 2014-02-19 08:18:22.375 050 12217.05 -58.30 54912.70 88888.00 2014-02-19 08:18:22.500 050 12217.10 -58.35 54912.72 88888.00 2014-02-19 08:18:22.625 050 12217.23 -58.42 54912.78 88888.00 2014-02-19 08:18:22.750 050 12217.30 -58.45 54912.75 88888.00 2014-02-19 08:18:22.875 050 12217.33 -58.55 54912.72 88888.00 2014-02-19 08:18:23.000 050 12217.33 -58.62 54912.72 88888.00 2014-02-19 08:18:23.125 050 12217.42 -58.70 54912.75 88888.00 2014-02-19 08:18:23.250 050 12217.52 -58.80 54912.78 88888.00 2014-02-19 08:18:23.375 050 12217.58 -58.83 54912.80 88888.00 2014-02-19 08:18:23.500 050 12217.60 -58.90 54912.80 88888.00 2014-02-19 08:18:23.625 050 12217.67 -58.98 54912.85 88888.00 2014-02-19 08:18:23.750 050 12217.75 -59.05 54912.85 88888.00 2014-02-19 08:18:23.875 050 12217.83 -59.17 54912.85 88888.00 2014-02-19 08:18:24.000 050 12217.88 -59.23 54912.88 88888.00 2014-02-19 08:18:24.125 050 12217.92 -59.30 54912.95 88888.00 2014-02-19 08:18:24.250 050 12217.95 -59.40 54912.97 88888.00 2014-02-19 08:18:24.375 050 12217.98 -59.45 54912.95 88888.00 2014-02-19 08:18:24.500 050 12218.00 -59.52 54913.00 88888.00 2014-02-19 08:18:24.625 050 12218.10 -59.60 54912.97 88888.00 2014-02-19 08:18:24.750 050 12218.27 -59.65 54912.97 88888.00 2014-02-19 08:18:24.875 050 12218.30 -59.70 54913.00 88888.00 2014-02-19 08:18:25.000 050 12218.25 -59.73 54913.03 88888.00 2014-02-19 08:18:25.125 050 12218.30 -59.75 54913.07 88888.00 2014-02-19 08:18:25.250 050 12218.33 -59.83 54913.10 88888.00 2014-02-19 08:18:25.375 050 12218.38 -59.80 54913.10 88888.00 2014-02-19 08:18:25.500 050 12218.42 -59.83 54913.10 88888.00 2014-02-19 08:18:25.625 050 12218.40 -59.83 54913.05 88888.00 2014-02-19 08:18:25.750 050 12218.40 -59.85 54913.15 88888.00 2014-02-19 08:18:25.875 050 12218.40 -59.85 54913.20 88888.00 2014-02-19 08:18:26.000 050 12218.38 -59.83 54913.22 88888.00 2014-02-19 08:18:26.125 050 12218.35 -59.80 54913.25 88888.00 2014-02-19 08:18:26.250 050 12218.30 -59.80 54913.30 88888.00 2014-02-19 08:18:26.375 050 12218.30 -59.77 54913.30 88888.00 2014-02-19 08:18:26.500 050 12218.25 -59.75 54913.32 88888.00 2014-02-19 08:18:26.625 050 12218.20 -59.67 54913.35 88888.00 2014-02-19 08:18:26.750 050 12218.17 -59.62 54913.45 88888.00 2014-02-19 08:18:26.875 050 12218.15 -59.58 54913.47 88888.00 2014-02-19 08:18:27.000 050 12218.10 -59.52 54913.47 88888.00 2014-02-19 08:18:27.125 050 12218.10 -59.45 54913.50 88888.00 2014-02-19 08:18:27.250 050 12217.98 -59.35 54913.55 88888.00 2014-02-19 08:18:27.375 050 12217.88 -59.27 54913.55 88888.00 2014-02-19 08:18:27.500 050 12217.80 -59.23 54913.57 88888.00 2014-02-19 08:18:27.625 050 12217.73 -59.17 54913.60 88888.00 2014-02-19 08:18:27.750 050 12217.70 -59.10 54913.60 88888.00 2014-02-19 08:18:27.875 050 12217.62 -59.00 54913.62 88888.00 2014-02-19 08:18:28.000 050 12217.62 -58.88 54913.68 88888.00 2014-02-19 08:18:28.125 050 12217.60 -58.83 54913.68 88888.00 2014-02-19 08:18:28.250 050 12217.58 -58.70 54913.68 88888.00 2014-02-19 08:18:28.375 050 12217.58 -58.60 54913.70 88888.00 2014-02-19 08:18:28.500 050 12217.42 -58.45 54913.70 88888.00 2014-02-19 08:18:28.625 050 12217.35 -58.33 54913.72 88888.00 2014-02-19 08:18:28.750 050 12217.30 -58.23 54913.75 88888.00 2014-02-19 08:18:28.875 050 12217.23 -58.12 54913.78 88888.00 2014-02-19 08:18:29.000 050 12217.17 -57.95 54913.80 88888.00 2014-02-19 08:18:29.125 050 12217.15 -57.83 54913.80 88888.00 2014-02-19 08:18:29.250 050 12217.15 -57.62 54913.82 88888.00 2014-02-19 08:18:29.375 050 12217.15 -57.48 54913.82 88888.00 2014-02-19 08:18:29.500 050 12217.08 -57.30 54913.88 88888.00 2014-02-19 08:18:29.625 050 12217.02 -57.15 54913.88 88888.00 2014-02-19 08:18:29.750 050 12217.05 -57.00 54913.90 88888.00 2014-02-19 08:18:29.875 050 12217.08 -56.88 54913.90 88888.00 2014-02-19 08:18:30.000 050 12217.05 -56.75 54913.88 88888.00 2014-02-19 08:18:30.125 050 12217.05 -56.62 54913.88 88888.00 2014-02-19 08:18:30.250 050 12217.00 -56.48 54913.85 88888.00 2014-02-19 08:18:30.375 050 12217.02 -56.38 54913.88 88888.00 2014-02-19 08:18:30.500 050 12216.98 -56.20 54913.90 88888.00 2014-02-19 08:18:30.625 050 12217.02 -56.08 54913.93 88888.00 2014-02-19 08:18:30.750 050 12217.02 -55.92 54913.93 88888.00 2014-02-19 08:18:30.875 050 12217.00 -55.83 54913.95 88888.00 2014-02-19 08:18:31.000 050 12216.92 -55.70 54913.95 88888.00 2014-02-19 08:18:31.125 050 12216.92 -55.62 54913.95 88888.00 2014-02-19 08:18:31.250 050 12216.90 -55.55 54913.97 88888.00 2014-02-19 08:18:31.375 050 12216.90 -55.48 54914.00 88888.00 2014-02-19 08:18:31.500 050 12216.92 -55.35 54914.00 88888.00 2014-02-19 08:18:31.625 050 12216.95 -55.27 54914.03 88888.00 2014-02-19 08:18:31.750 050 12216.92 -55.23 54914.03 88888.00 2014-02-19 08:18:31.875 050 12216.80 -55.17 54914.05 88888.00 2014-02-19 08:18:32.000 050 12216.77 -55.15 54914.05 88888.00 2014-02-19 08:18:32.125 050 12216.73 -55.10 54914.07 88888.00 2014-02-19 08:18:32.250 050 12216.70 -55.10 54914.12 88888.00 2014-02-19 08:18:32.375 050 12216.65 -55.02 54914.15 88888.00 2014-02-19 08:18:32.500 050 12216.55 -54.95 54914.18 88888.00 2014-02-19 08:18:32.625 050 12216.52 -54.92 54914.20 88888.00 2014-02-19 08:18:32.750 050 12216.50 -54.92 54914.15 88888.00 2014-02-19 08:18:32.875 050 12216.40 -54.90 54914.20 88888.00 2014-02-19 08:18:33.000 050 12216.30 -54.90 54914.20 88888.00 2014-02-19 08:18:33.125 050 12216.25 -54.88 54914.25 88888.00 2014-02-19 08:18:33.250 050 12216.20 -54.90 54914.28 88888.00 2014-02-19 08:18:33.375 050 12216.15 -54.88 54914.30 88888.00 2014-02-19 08:18:33.500 050 12216.08 -54.88 54914.30 88888.00 2014-02-19 08:18:33.625 050 12215.98 -54.92 54914.30 88888.00 2014-02-19 08:18:33.750 050 12215.95 -54.90 54914.30 88888.00 2014-02-19 08:18:33.875 050 12215.95 -54.90 54914.32 88888.00 2014-02-19 08:18:34.000 050 12215.90 -54.92 54914.35 88888.00 2014-02-19 08:18:34.125 050 12215.83 -54.95 54914.35 88888.00 2014-02-19 08:18:34.250 050 12215.70 -54.98 54914.38 88888.00 2014-02-19 08:18:34.375 050 12215.70 -54.98 54914.38 88888.00 2014-02-19 08:18:34.500 050 12215.65 -55.00 54914.38 88888.00 2014-02-19 08:18:34.625 050 12215.65 -55.02 54914.40 88888.00 2014-02-19 08:18:34.750 050 12215.70 -55.02 54914.43 88888.00 2014-02-19 08:18:34.875 050 12215.73 -55.00 54914.45 88888.00 2014-02-19 08:18:35.000 050 12215.65 -55.08 54914.43 88888.00 2014-02-19 08:18:35.125 050 12215.58 -55.08 54914.47 88888.00 2014-02-19 08:18:35.250 050 12215.58 -55.08 54914.45 88888.00 2014-02-19 08:18:35.375 050 12215.60 -55.05 54914.50 88888.00 2014-02-19 08:18:35.500 050 12215.62 -55.02 54914.55 88888.00 2014-02-19 08:18:35.625 050 12215.58 -55.00 54914.55 88888.00 2014-02-19 08:18:35.750 050 12215.65 -55.05 54914.57 88888.00 2014-02-19 08:18:35.875 050 12215.70 -55.08 54914.57 88888.00 2014-02-19 08:18:36.000 050 12215.75 -55.05 54914.57 88888.00 2014-02-19 08:18:36.125 050 12215.77 -55.08 54914.57 88888.00 2014-02-19 08:18:36.250 050 12215.75 -55.10 54914.53 88888.00 2014-02-19 08:18:36.375 050 12215.75 -55.12 54914.55 88888.00 2014-02-19 08:18:36.500 050 12215.77 -55.12 54914.60 88888.00 2014-02-19 08:18:36.625 050 12215.83 -55.15 54914.60 88888.00 2014-02-19 08:18:36.750 050 12215.88 -55.12 54914.68 88888.00 2014-02-19 08:18:36.875 050 12215.98 -55.12 54914.68 88888.00 2014-02-19 08:18:37.000 050 12216.02 -55.10 54914.68 88888.00 2014-02-19 08:18:37.125 050 12216.02 -55.10 54914.70 88888.00 2014-02-19 08:18:37.250 050 12215.98 -55.10 54914.75 88888.00 2014-02-19 08:18:37.375 050 12216.00 -55.10 54914.78 88888.00 2014-02-19 08:18:37.500 050 12216.08 -55.08 54914.78 88888.00 2014-02-19 08:18:37.625 050 12216.12 -55.10 54914.75 88888.00 2014-02-19 08:18:37.750 050 12216.12 -55.08 54914.75 88888.00 2014-02-19 08:18:37.875 050 12216.17 -55.05 54914.78 88888.00 2014-02-19 08:18:38.000 050 12216.20 -55.10 54914.72 88888.00 2014-02-19 08:18:38.125 050 12216.23 -55.08 54914.78 88888.00 2014-02-19 08:18:38.250 050 12216.27 -55.05 54914.80 88888.00 2014-02-19 08:18:38.375 050 12216.30 -55.05 54914.82 88888.00 2014-02-19 08:18:38.500 050 12216.30 -55.05 54914.82 88888.00 2014-02-19 08:18:38.625 050 12216.35 -55.08 54914.80 88888.00 2014-02-19 08:18:38.750 050 12216.38 -55.08 54914.82 88888.00 2014-02-19 08:18:38.875 050 12216.38 -55.05 54914.85 88888.00 2014-02-19 08:18:39.000 050 12216.45 -55.00 54914.85 88888.00 2014-02-19 08:18:39.125 050 12216.55 -55.02 54914.88 88888.00 2014-02-19 08:18:39.250 050 12216.60 -55.00 54914.85 88888.00 2014-02-19 08:18:39.375 050 12216.67 -55.00 54914.85 88888.00 2014-02-19 08:18:39.500 050 12216.75 -54.95 54914.85 88888.00 2014-02-19 08:18:39.625 050 12216.83 -54.92 54914.88 88888.00 2014-02-19 08:18:39.750 050 12216.80 -54.90 54914.90 88888.00 2014-02-19 08:18:39.875 050 12216.83 -54.85 54914.93 88888.00 2014-02-19 08:18:40.000 050 12216.90 -54.77 54914.90 88888.00 2014-02-19 08:18:40.125 050 12216.95 -54.75 54914.88 88888.00 2014-02-19 08:18:40.250 050 12216.95 -54.73 54914.93 88888.00 2014-02-19 08:18:40.375 050 12217.05 -54.62 54914.95 88888.00 2014-02-19 08:18:40.500 050 12217.08 -54.58 54915.00 88888.00 2014-02-19 08:18:40.625 050 12217.05 -54.58 54914.95 88888.00 2014-02-19 08:18:40.750 050 12217.00 -54.55 54914.97 88888.00 2014-02-19 08:18:40.875 050 12216.98 -54.48 54914.97 88888.00 2014-02-19 08:18:41.000 050 12217.05 -54.42 54914.97 88888.00 2014-02-19 08:18:41.125 050 12217.15 -54.35 54915.05 88888.00 2014-02-19 08:18:41.250 050 12217.20 -54.30 54915.05 88888.00 2014-02-19 08:18:41.375 050 12217.20 -54.30 54915.03 88888.00 2014-02-19 08:18:41.500 050 12217.20 -54.27 54915.00 88888.00 2014-02-19 08:18:41.625 050 12217.25 -54.20 54915.03 88888.00 2014-02-19 08:18:41.750 050 12217.30 -54.12 54915.05 88888.00 2014-02-19 08:18:41.875 050 12217.27 -54.05 54915.07 88888.00 2014-02-19 08:18:42.000 050 12217.23 -54.00 54915.05 88888.00 2014-02-19 08:18:42.125 050 12217.23 -53.95 54915.10 88888.00 2014-02-19 08:18:42.250 050 12217.25 -53.90 54915.10 88888.00 2014-02-19 08:18:42.375 050 12217.23 -53.85 54915.12 88888.00 2014-02-19 08:18:42.500 050 12217.23 -53.77 54915.10 88888.00 2014-02-19 08:18:42.625 050 12217.27 -53.75 54915.12 88888.00 2014-02-19 08:18:42.750 050 12217.30 -53.70 54915.18 88888.00 2014-02-19 08:18:42.875 050 12217.35 -53.67 54915.18 88888.00 2014-02-19 08:18:43.000 050 12217.40 -53.67 54915.15 88888.00 2014-02-19 08:18:43.125 050 12217.38 -53.65 54915.15 88888.00 2014-02-19 08:18:43.250 050 12217.35 -53.62 54915.18 88888.00 2014-02-19 08:18:43.375 050 12217.40 -53.60 54915.22 88888.00 2014-02-19 08:18:43.500 050 12217.33 -53.58 54915.22 88888.00 2014-02-19 08:18:43.625 050 12217.25 -53.58 54915.20 88888.00 2014-02-19 08:18:43.750 050 12217.25 -53.55 54915.22 88888.00 2014-02-19 08:18:43.875 050 12217.33 -53.50 54915.25 88888.00 2014-02-19 08:18:44.000 050 12217.35 -53.50 54915.25 88888.00 2014-02-19 08:18:44.125 050 12217.30 -53.50 54915.28 88888.00 2014-02-19 08:18:44.250 050 12217.30 -53.52 54915.28 88888.00 2014-02-19 08:18:44.375 050 12217.33 -53.50 54915.28 88888.00 2014-02-19 08:18:44.500 050 12217.25 -53.50 54915.25 88888.00 2014-02-19 08:18:44.625 050 12217.30 -53.58 54915.25 88888.00 2014-02-19 08:18:44.750 050 12217.33 -53.58 54915.30 88888.00 2014-02-19 08:18:44.875 050 12217.38 -53.58 54915.30 88888.00 2014-02-19 08:18:45.000 050 12217.42 -53.60 54915.30 88888.00 2014-02-19 08:18:45.125 050 12217.48 -53.58 54915.35 88888.00 2014-02-19 08:18:45.250 050 12217.48 -53.62 54915.38 88888.00 2014-02-19 08:18:45.375 050 12217.52 -53.65 54915.38 88888.00 2014-02-19 08:18:45.500 050 12217.55 -53.67 54915.38 88888.00 2014-02-19 08:18:45.625 050 12217.52 -53.67 54915.38 88888.00 2014-02-19 08:18:45.750 050 12217.55 -53.70 54915.38 88888.00 2014-02-19 08:18:45.875 050 12217.55 -53.73 54915.38 88888.00 2014-02-19 08:18:46.000 050 12217.55 -53.75 54915.38 88888.00 2014-02-19 08:18:46.125 050 12217.60 -53.80 54915.43 88888.00 2014-02-19 08:18:46.250 050 12217.62 -53.88 54915.45 88888.00 2014-02-19 08:18:46.375 050 12217.70 -53.90 54915.45 88888.00 2014-02-19 08:18:46.500 050 12217.75 -53.95 54915.45 88888.00 2014-02-19 08:18:46.625 050 12217.75 -53.98 54915.45 88888.00 2014-02-19 08:18:46.750 050 12217.80 -54.05 54915.47 88888.00 2014-02-19 08:18:46.875 050 12217.75 -54.12 54915.47 88888.00 2014-02-19 08:18:47.000 050 12217.73 -54.17 54915.45 88888.00 2014-02-19 08:18:47.125 050 12217.70 -54.23 54915.50 88888.00 2014-02-19 08:18:47.250 050 12217.73 -54.33 54915.53 88888.00 2014-02-19 08:18:47.375 050 12217.77 -54.38 54915.50 88888.00 2014-02-19 08:18:47.500 050 12217.83 -54.42 54915.55 88888.00 2014-02-19 08:18:47.625 050 12217.83 -54.48 54915.55 88888.00 2014-02-19 08:18:47.750 050 12217.83 -54.58 54915.55 88888.00 2014-02-19 08:18:47.875 050 12217.92 -54.62 54915.60 88888.00 2014-02-19 08:18:48.000 050 12217.98 -54.75 54915.60 88888.00 2014-02-19 08:18:48.125 050 12217.95 -54.85 54915.62 88888.00 2014-02-19 08:18:48.250 050 12217.88 -54.95 54915.62 88888.00 2014-02-19 08:18:48.375 050 12217.85 -54.98 54915.62 88888.00 2014-02-19 08:18:48.500 050 12217.88 -55.05 54915.65 88888.00 2014-02-19 08:18:48.625 050 12217.98 -55.15 54915.68 88888.00 2014-02-19 08:18:48.750 050 12218.00 -55.17 54915.68 88888.00 2014-02-19 08:18:48.875 050 12218.02 -55.27 54915.65 88888.00 2014-02-19 08:18:49.000 050 12217.98 -55.35 54915.68 88888.00 2014-02-19 08:18:49.125 050 12218.00 -55.40 54915.72 88888.00 2014-02-19 08:18:49.250 050 12218.02 -55.48 54915.75 88888.00 2014-02-19 08:18:49.375 050 12218.08 -55.52 54915.75 88888.00 2014-02-19 08:18:49.500 050 12218.08 -55.58 54915.78 88888.00 2014-02-19 08:18:49.625 050 12218.08 -55.58 54915.82 88888.00 2014-02-19 08:18:49.750 050 12218.02 -55.62 54915.85 88888.00 2014-02-19 08:18:49.875 050 12218.02 -55.65 54915.88 88888.00 2014-02-19 08:18:50.000 050 12217.95 -55.70 54915.85 88888.00 2014-02-19 08:18:50.125 050 12217.90 -55.73 54915.85 88888.00 2014-02-19 08:18:50.250 050 12217.88 -55.75 54915.90 88888.00 2014-02-19 08:18:50.375 050 12217.92 -55.77 54915.93 88888.00 2014-02-19 08:18:50.500 050 12217.95 -55.73 54915.93 88888.00 2014-02-19 08:18:50.625 050 12217.95 -55.75 54915.95 88888.00 2014-02-19 08:18:50.750 050 12217.88 -55.75 54915.95 88888.00 2014-02-19 08:18:50.875 050 12217.83 -55.73 54916.00 88888.00 2014-02-19 08:18:51.000 050 12217.83 -55.73 54915.97 88888.00 2014-02-19 08:18:51.125 050 12217.85 -55.73 54916.00 88888.00 2014-02-19 08:18:51.250 050 12217.90 -55.70 54916.03 88888.00 2014-02-19 08:18:51.375 050 12217.88 -55.65 54916.03 88888.00 2014-02-19 08:18:51.500 050 12217.85 -55.60 54916.05 88888.00 2014-02-19 08:18:51.625 050 12217.75 -55.55 54916.05 88888.00 2014-02-19 08:18:51.750 050 12217.73 -55.55 54916.07 88888.00 2014-02-19 08:18:51.875 050 12217.73 -55.50 54916.07 88888.00 2014-02-19 08:18:52.000 050 12217.70 -55.42 54916.07 88888.00 2014-02-19 08:18:52.125 050 12217.70 -55.38 54916.10 88888.00 2014-02-19 08:18:52.250 050 12217.67 -55.33 54916.12 88888.00 2014-02-19 08:18:52.375 050 12217.70 -55.30 54916.07 88888.00 2014-02-19 08:18:52.500 050 12217.70 -55.25 54916.10 88888.00 2014-02-19 08:18:52.625 050 12217.67 -55.17 54916.12 88888.00 2014-02-19 08:18:52.750 050 12217.67 -55.10 54916.15 88888.00 2014-02-19 08:18:52.875 050 12217.73 -55.05 54916.18 88888.00 2014-02-19 08:18:53.000 050 12217.70 -54.95 54916.18 88888.00 2014-02-19 08:18:53.125 050 12217.73 -54.85 54916.20 88888.00 2014-02-19 08:18:53.250 050 12217.73 -54.83 54916.22 88888.00 2014-02-19 08:18:53.375 050 12217.75 -54.80 54916.20 88888.00 2014-02-19 08:18:53.500 050 12217.80 -54.70 54916.22 88888.00 2014-02-19 08:18:53.625 050 12217.75 -54.62 54916.25 88888.00 2014-02-19 08:18:53.750 050 12217.62 -54.55 54916.22 88888.00 2014-02-19 08:18:53.875 050 12217.60 -54.48 54916.28 88888.00 2014-02-19 08:18:54.000 050 12217.60 -54.42 54916.28 88888.00 2014-02-19 08:18:54.125 050 12217.62 -54.35 54916.32 88888.00 2014-02-19 08:18:54.250 050 12217.67 -54.27 54916.35 88888.00 2014-02-19 08:18:54.375 050 12217.65 -54.23 54916.32 88888.00 2014-02-19 08:18:54.500 050 12217.62 -54.23 54916.32 88888.00 2014-02-19 08:18:54.625 050 12217.62 -54.17 54916.35 88888.00 2014-02-19 08:18:54.750 050 12217.62 -54.08 54916.38 88888.00 2014-02-19 08:18:54.875 050 12217.62 -54.02 54916.38 88888.00 2014-02-19 08:18:55.000 050 12217.60 -53.98 54916.40 88888.00 2014-02-19 08:18:55.125 050 12217.55 -53.98 54916.45 88888.00 2014-02-19 08:18:55.250 050 12217.52 -54.00 54916.45 88888.00 2014-02-19 08:18:55.375 050 12217.50 -53.98 54916.45 88888.00 2014-02-19 08:18:55.500 050 12217.40 -53.98 54916.45 88888.00 2014-02-19 08:18:55.625 050 12217.27 -53.95 54916.45 88888.00 2014-02-19 08:18:55.750 050 12217.23 -53.95 54916.50 88888.00 2014-02-19 08:18:55.875 050 12217.20 -53.92 54916.53 88888.00 2014-02-19 08:18:56.000 050 12217.17 -53.98 54916.53 88888.00 2014-02-19 08:18:56.125 050 12217.12 -53.98 54916.55 88888.00 2014-02-19 08:18:56.250 050 12217.05 -54.00 54916.57 88888.00 2014-02-19 08:18:56.375 050 12217.08 -53.98 54916.62 88888.00 2014-02-19 08:18:56.500 050 12217.02 -54.00 54916.60 88888.00 2014-02-19 08:18:56.625 050 12216.90 -54.08 54916.60 88888.00 2014-02-19 08:18:56.750 050 12216.80 -54.12 54916.57 88888.00 2014-02-19 08:18:56.875 050 12216.85 -54.15 54916.68 88888.00 2014-02-19 08:18:57.000 050 12216.92 -54.15 54916.65 88888.00 2014-02-19 08:18:57.125 050 12216.95 -54.17 54916.70 88888.00 2014-02-19 08:18:57.250 050 12216.95 -54.25 54916.68 88888.00 2014-02-19 08:18:57.375 050 12216.92 -54.27 54916.70 88888.00 2014-02-19 08:18:57.500 050 12216.90 -54.27 54916.70 88888.00 2014-02-19 08:18:57.625 050 12216.88 -54.27 54916.72 88888.00 2014-02-19 08:18:57.750 050 12216.90 -54.33 54916.70 88888.00 2014-02-19 08:18:57.875 050 12216.95 -54.35 54916.72 88888.00 2014-02-19 08:18:58.000 050 12217.05 -54.40 54916.72 88888.00 2014-02-19 08:18:58.125 050 12217.08 -54.40 54916.75 88888.00 2014-02-19 08:18:58.250 050 12217.08 -54.42 54916.78 88888.00 2014-02-19 08:18:58.375 050 12217.10 -54.42 54916.75 88888.00 2014-02-19 08:18:58.500 050 12217.20 -54.42 54916.78 88888.00 2014-02-19 08:18:58.625 050 12217.23 -54.45 54916.75 88888.00 2014-02-19 08:18:58.750 050 12217.17 -54.45 54916.75 88888.00 2014-02-19 08:18:58.875 050 12217.20 -54.48 54916.75 88888.00 2014-02-19 08:18:59.000 050 12217.25 -54.50 54916.72 88888.00 2014-02-19 08:18:59.125 050 12217.25 -54.52 54916.78 88888.00 2014-02-19 08:18:59.250 050 12217.25 -54.50 54916.80 88888.00 2014-02-19 08:18:59.375 050 12217.30 -54.48 54916.80 88888.00 2014-02-19 08:18:59.500 050 12217.33 -54.50 54916.80 88888.00 2014-02-19 08:18:59.625 050 12217.35 -54.55 54916.82 88888.00 2014-02-19 08:18:59.750 050 12217.35 -54.55 54916.82 88888.00 2014-02-19 08:18:59.875 050 12217.33 -54.58 54916.82 88888.00 2014-02-19 08:19:00.000 050 12217.27 -54.58 54916.82 88888.00 2014-02-19 08:19:00.125 050 12217.35 -54.55 54916.85 88888.00 2014-02-19 08:19:00.250 050 12217.40 -54.55 54916.85 88888.00 2014-02-19 08:19:00.375 050 12217.50 -54.55 54916.88 88888.00 2014-02-19 08:19:00.500 050 12217.50 -54.50 54916.90 88888.00 2014-02-19 08:19:00.625 050 12217.48 -54.50 54916.90 88888.00 2014-02-19 08:19:00.750 050 12217.45 -54.52 54916.90 88888.00 2014-02-19 08:19:00.875 050 12217.45 -54.52 54916.88 88888.00 2014-02-19 08:19:01.000 050 12217.42 -54.50 54916.88 88888.00 2014-02-19 08:19:01.125 050 12217.40 -54.50 54916.88 88888.00 2014-02-19 08:19:01.250 050 12217.30 -54.45 54916.90 88888.00 2014-02-19 08:19:01.375 050 12217.30 -54.42 54916.90 88888.00 2014-02-19 08:19:01.500 050 12217.38 -54.40 54916.90 88888.00 2014-02-19 08:19:01.625 050 12217.35 -54.40 54916.88 88888.00 2014-02-19 08:19:01.750 050 12217.35 -54.38 54916.90 88888.00 2014-02-19 08:19:01.875 050 12217.35 -54.33 54916.90 88888.00 2014-02-19 08:19:02.000 050 12217.38 -54.30 54916.90 88888.00 2014-02-19 08:19:02.125 050 12217.42 -54.23 54916.93 88888.00 2014-02-19 08:19:02.250 050 12217.40 -54.20 54916.93 88888.00 2014-02-19 08:19:02.375 050 12217.45 -54.17 54916.95 88888.00 2014-02-19 08:19:02.500 050 12217.40 -54.12 54916.93 88888.00 2014-02-19 08:19:02.625 050 12217.35 -54.10 54916.93 88888.00 2014-02-19 08:19:02.750 050 12217.33 -54.08 54916.93 88888.00 2014-02-19 08:19:02.875 050 12217.33 -54.02 54916.97 88888.00 2014-02-19 08:19:03.000 050 12217.33 -53.98 54917.00 88888.00 2014-02-19 08:19:03.125 050 12217.35 -53.98 54917.00 88888.00 2014-02-19 08:19:03.250 050 12217.35 -53.95 54916.97 88888.00 2014-02-19 08:19:03.375 050 12217.38 -53.90 54917.00 88888.00 2014-02-19 08:19:03.500 050 12217.35 -53.90 54916.97 88888.00 2014-02-19 08:19:03.625 050 12217.42 -53.88 54917.00 88888.00 2014-02-19 08:19:03.750 050 12217.42 -53.85 54917.00 88888.00 2014-02-19 08:19:03.875 050 12217.48 -53.85 54916.97 88888.00 2014-02-19 08:19:04.000 050 12217.50 -53.80 54917.00 88888.00 2014-02-19 08:19:04.125 050 12217.58 -53.77 54917.00 88888.00 2014-02-19 08:19:04.250 050 12217.60 -53.77 54916.97 88888.00 2014-02-19 08:19:04.375 050 12217.65 -53.75 54916.97 88888.00 2014-02-19 08:19:04.500 050 12217.67 -53.73 54916.97 88888.00 2014-02-19 08:19:04.625 050 12217.65 -53.75 54916.95 88888.00 2014-02-19 08:19:04.750 050 12217.70 -53.73 54916.97 88888.00 2014-02-19 08:19:04.875 050 12217.77 -53.73 54916.97 88888.00 2014-02-19 08:19:05.000 050 12217.85 -53.73 54916.97 88888.00 2014-02-19 08:19:05.125 050 12217.90 -53.70 54917.00 88888.00 2014-02-19 08:19:05.250 050 12217.90 -53.77 54917.00 88888.00 2014-02-19 08:19:05.375 050 12217.88 -53.80 54916.97 88888.00 2014-02-19 08:19:05.500 050 12217.90 -53.80 54916.97 88888.00 2014-02-19 08:19:05.625 050 12217.92 -53.85 54916.97 88888.00 2014-02-19 08:19:05.750 050 12218.00 -53.88 54916.97 88888.00 2014-02-19 08:19:05.875 050 12218.02 -53.90 54916.95 88888.00 2014-02-19 08:19:06.000 050 12218.10 -53.95 54916.95 88888.00 2014-02-19 08:19:06.125 050 12218.15 -54.00 54916.95 88888.00 2014-02-19 08:19:06.250 050 12218.20 -54.00 54916.97 88888.00 2014-02-19 08:19:06.375 050 12218.25 -54.00 54917.00 88888.00 2014-02-19 08:19:06.500 050 12218.30 -54.02 54916.97 88888.00 2014-02-19 08:19:06.625 050 12218.35 -54.05 54916.97 88888.00 2014-02-19 08:19:06.750 050 12218.48 -54.08 54916.97 88888.00 2014-02-19 08:19:06.875 050 12218.55 -54.10 54917.00 88888.00 2014-02-19 08:19:07.000 050 12218.62 -54.10 54916.97 88888.00 2014-02-19 08:19:07.125 050 12218.75 -54.12 54917.00 88888.00 2014-02-19 08:19:07.250 050 12218.75 -54.17 54917.00 88888.00 2014-02-19 08:19:07.375 050 12218.80 -54.17 54916.97 88888.00 2014-02-19 08:19:07.500 050 12218.85 -54.20 54917.00 88888.00 2014-02-19 08:19:07.625 050 12218.95 -54.17 54917.05 88888.00 2014-02-19 08:19:07.750 050 12219.10 -54.17 54916.97 88888.00 2014-02-19 08:19:07.875 050 12219.15 -54.17 54916.97 88888.00 2014-02-19 08:19:08.000 050 12219.23 -54.20 54916.97 88888.00 2014-02-19 08:19:08.125 050 12219.33 -54.20 54917.00 88888.00 2014-02-19 08:19:08.250 050 12219.38 -54.23 54917.00 88888.00 2014-02-19 08:19:08.375 050 12219.45 -54.17 54917.00 88888.00 2014-02-19 08:19:08.500 050 12219.55 -54.10 54917.00 88888.00 2014-02-19 08:19:08.625 050 12219.65 -54.10 54917.00 88888.00 2014-02-19 08:19:08.750 050 12219.65 -54.08 54917.00 88888.00 2014-02-19 08:19:08.875 050 12219.70 -54.02 54917.00 88888.00 2014-02-19 08:19:09.000 050 12219.80 -54.00 54916.97 88888.00 2014-02-19 08:19:09.125 050 12219.85 -53.95 54917.00 88888.00 2014-02-19 08:19:09.250 050 12219.90 -53.88 54916.97 88888.00 2014-02-19 08:19:09.375 050 12219.98 -53.77 54916.97 88888.00 2014-02-19 08:19:09.500 050 12220.08 -53.67 54916.97 88888.00 2014-02-19 08:19:09.625 050 12220.23 -53.58 54916.97 88888.00 2014-02-19 08:19:09.750 050 12220.30 -53.52 54916.95 88888.00 2014-02-19 08:19:09.875 050 12220.30 -53.42 54916.93 88888.00 2014-02-19 08:19:10.000 050 12220.33 -53.30 54916.93 88888.00 2014-02-19 08:19:10.125 050 12220.40 -53.23 54916.93 88888.00 2014-02-19 08:19:10.250 050 12220.52 -53.10 54916.93 88888.00 2014-02-19 08:19:10.375 050 12220.67 -52.98 54916.90 88888.00 2014-02-19 08:19:10.500 050 12220.60 -52.83 54916.90 88888.00 2014-02-19 08:19:10.625 050 12220.58 -52.73 54916.90 88888.00 2014-02-19 08:19:10.750 050 12220.70 -52.58 54916.88 88888.00 2014-02-19 08:19:10.875 050 12220.75 -52.45 54916.90 88888.00 2014-02-19 08:19:11.000 050 12220.73 -52.35 54916.90 88888.00 2014-02-19 08:19:11.125 050 12220.73 -52.20 54916.88 88888.00 2014-02-19 08:19:11.250 050 12220.80 -52.10 54916.88 88888.00 2014-02-19 08:19:11.375 050 12220.88 -52.05 54916.88 88888.00 2014-02-19 08:19:11.500 050 12220.95 -51.95 54916.88 88888.00 2014-02-19 08:19:11.625 050 12221.00 -51.85 54916.88 88888.00 2014-02-19 08:19:11.750 050 12221.05 -51.75 54916.85 88888.00 2014-02-19 08:19:11.875 050 12221.08 -51.62 54916.82 88888.00 2014-02-19 08:19:12.000 050 12221.20 -51.55 54916.82 88888.00 2014-02-19 08:19:12.125 050 12221.27 -51.45 54916.82 88888.00 2014-02-19 08:19:12.250 050 12221.30 -51.38 54916.80 88888.00 2014-02-19 08:19:12.375 050 12221.33 -51.33 54916.80 88888.00 2014-02-19 08:19:12.500 050 12221.35 -51.27 54916.78 88888.00 2014-02-19 08:19:12.625 050 12221.48 -51.23 54916.78 88888.00 2014-02-19 08:19:12.750 050 12221.48 -51.20 54916.80 88888.00 2014-02-19 08:19:12.875 050 12221.52 -51.15 54916.80 88888.00 2014-02-19 08:19:13.000 050 12221.65 -51.10 54916.80 88888.00 2014-02-19 08:19:13.125 050 12221.65 -51.05 54916.85 88888.00 2014-02-19 08:19:13.250 050 12221.60 -51.00 54916.85 88888.00 2014-02-19 08:19:13.375 050 12221.62 -51.02 54916.85 88888.00 2014-02-19 08:19:13.500 050 12221.65 -51.02 54916.82 88888.00 2014-02-19 08:19:13.625 050 12221.67 -51.00 54916.82 88888.00 2014-02-19 08:19:13.750 050 12221.70 -51.00 54916.82 88888.00 2014-02-19 08:19:13.875 050 12221.75 -51.00 54916.82 88888.00 2014-02-19 08:19:14.000 050 12221.73 -50.98 54916.82 88888.00 2014-02-19 08:19:14.125 050 12221.70 -51.02 54916.82 88888.00 2014-02-19 08:19:14.250 050 12221.75 -51.00 54916.88 88888.00 2014-02-19 08:19:14.375 050 12221.83 -50.98 54916.88 88888.00 2014-02-19 08:19:14.500 050 12221.85 -51.02 54916.85 88888.00 2014-02-19 08:19:14.625 050 12221.77 -51.05 54916.85 88888.00 2014-02-19 08:19:14.750 050 12221.73 -51.02 54916.85 88888.00 2014-02-19 08:19:14.875 050 12221.75 -50.98 54916.90 88888.00 2014-02-19 08:19:15.000 050 12221.77 -50.98 54916.88 88888.00 2014-02-19 08:19:15.125 050 12221.80 -50.98 54916.88 88888.00 2014-02-19 08:19:15.250 050 12221.88 -50.98 54916.90 88888.00 2014-02-19 08:19:15.375 050 12221.92 -50.98 54916.90 88888.00 2014-02-19 08:19:15.500 050 12221.92 -50.95 54916.88 88888.00 2014-02-19 08:19:15.625 050 12222.00 -50.95 54916.90 88888.00 2014-02-19 08:19:15.750 050 12222.02 -50.95 54916.90 88888.00 2014-02-19 08:19:15.875 050 12222.08 -50.92 54916.90 88888.00 2014-02-19 08:19:16.000 050 12222.08 -50.90 54916.90 88888.00 2014-02-19 08:19:16.125 050 12222.10 -50.90 54916.93 88888.00 2014-02-19 08:19:16.250 050 12222.20 -50.90 54916.93 88888.00 2014-02-19 08:19:16.375 050 12222.25 -50.90 54916.93 88888.00 2014-02-19 08:19:16.500 050 12222.25 -50.90 54916.90 88888.00 2014-02-19 08:19:16.625 050 12222.30 -50.90 54916.90 88888.00 2014-02-19 08:19:16.750 050 12222.40 -50.92 54916.90 88888.00 2014-02-19 08:19:16.875 050 12222.50 -50.92 54916.90 88888.00 2014-02-19 08:19:17.000 050 12222.50 -50.88 54916.90 88888.00 2014-02-19 08:19:17.125 050 12222.50 -50.88 54916.88 88888.00 2014-02-19 08:19:17.250 050 12222.58 -50.83 54916.90 88888.00 2014-02-19 08:19:17.375 050 12222.67 -50.83 54916.90 88888.00 2014-02-19 08:19:17.500 050 12222.75 -50.80 54916.90 88888.00 2014-02-19 08:19:17.625 050 12222.77 -50.77 54916.90 88888.00 2014-02-19 08:19:17.750 050 12222.85 -50.75 54916.90 88888.00 2014-02-19 08:19:17.875 050 12222.95 -50.73 54916.90 88888.00 2014-02-19 08:19:18.000 050 12223.08 -50.70 54916.88 88888.00 2014-02-19 08:19:18.125 050 12223.08 -50.67 54916.90 88888.00 2014-02-19 08:19:18.250 050 12223.02 -50.67 54916.90 88888.00 2014-02-19 08:19:18.375 050 12223.05 -50.58 54916.97 88888.00 2014-02-19 08:19:18.500 050 12223.05 -50.55 54916.95 88888.00 2014-02-19 08:19:18.625 050 12223.10 -50.50 54916.95 88888.00 2014-02-19 08:19:18.750 050 12223.12 -50.45 54916.95 88888.00 2014-02-19 08:19:18.875 050 12223.12 -50.42 54916.95 88888.00 2014-02-19 08:19:19.000 050 12223.17 -50.40 54916.93 88888.00 2014-02-19 08:19:19.125 050 12223.23 -50.35 54916.95 88888.00 2014-02-19 08:19:19.250 050 12223.23 -50.30 54916.95 88888.00 2014-02-19 08:19:19.375 050 12223.20 -50.27 54916.95 88888.00 2014-02-19 08:19:19.500 050 12223.12 -50.25 54916.95 88888.00 2014-02-19 08:19:19.625 050 12223.17 -50.17 54916.95 88888.00 2014-02-19 08:19:19.750 050 12223.25 -50.15 54916.95 88888.00 2014-02-19 08:19:19.875 050 12223.27 -50.10 54916.95 88888.00 2014-02-19 08:19:20.000 050 12223.33 -50.08 54916.95 88888.00 2014-02-19 08:19:20.125 050 12223.35 -50.05 54916.95 88888.00 2014-02-19 08:19:20.250 050 12223.35 -50.02 54916.97 88888.00 2014-02-19 08:19:20.375 050 12223.40 -49.95 54916.97 88888.00 2014-02-19 08:19:20.500 050 12223.48 -49.92 54916.95 88888.00 2014-02-19 08:19:20.625 050 12223.60 -49.90 54916.95 88888.00 2014-02-19 08:19:20.750 050 12223.65 -49.85 54916.95 88888.00 2014-02-19 08:19:20.875 050 12223.75 -49.77 54916.95 88888.00 2014-02-19 08:19:21.000 050 12223.83 -49.77 54916.93 88888.00 2014-02-19 08:19:21.125 050 12223.88 -49.73 54916.95 88888.00 2014-02-19 08:19:21.250 050 12223.92 -49.67 54916.97 88888.00 2014-02-19 08:19:21.375 050 12224.00 -49.65 54916.95 88888.00 2014-02-19 08:19:21.500 050 12224.10 -49.60 54916.90 88888.00 2014-02-19 08:19:21.625 050 12224.17 -49.60 54916.93 88888.00 2014-02-19 08:19:21.750 050 12224.20 -49.55 54916.93 88888.00 2014-02-19 08:19:21.875 050 12224.20 -49.55 54916.90 88888.00 2014-02-19 08:19:22.000 050 12224.25 -49.50 54916.90 88888.00 2014-02-19 08:19:22.125 050 12224.30 -49.48 54916.90 88888.00 2014-02-19 08:19:22.250 050 12224.38 -49.50 54916.90 88888.00 2014-02-19 08:19:22.375 050 12224.48 -49.45 54916.90 88888.00 2014-02-19 08:19:22.500 050 12224.48 -49.42 54916.90 88888.00 2014-02-19 08:19:22.625 050 12224.45 -49.38 54916.90 88888.00 2014-02-19 08:19:22.750 050 12224.50 -49.38 54916.90 88888.00 2014-02-19 08:19:22.875 050 12224.65 -49.35 54916.93 88888.00 2014-02-19 08:19:23.000 050 12224.73 -49.33 54916.88 88888.00 2014-02-19 08:19:23.125 050 12224.75 -49.30 54916.90 88888.00 2014-02-19 08:19:23.250 050 12224.70 -49.30 54916.88 88888.00 2014-02-19 08:19:23.375 050 12224.73 -49.25 54916.88 88888.00 2014-02-19 08:19:23.500 050 12224.75 -49.23 54916.90 88888.00 2014-02-19 08:19:23.625 050 12224.77 -49.23 54916.88 88888.00 2014-02-19 08:19:23.750 050 12224.77 -49.23 54916.85 88888.00 2014-02-19 08:19:23.875 050 12224.83 -49.23 54916.88 88888.00 2014-02-19 08:19:24.000 050 12224.80 -49.20 54916.88 88888.00 2014-02-19 08:19:24.125 050 12224.80 -49.17 54916.93 88888.00 2014-02-19 08:19:24.250 050 12224.75 -49.20 54916.95 88888.00 2014-02-19 08:19:24.375 050 12224.85 -49.17 54916.93 88888.00 2014-02-19 08:19:24.500 050 12224.90 -49.15 54916.90 88888.00 2014-02-19 08:19:24.625 050 12224.90 -49.17 54916.93 88888.00 2014-02-19 08:19:24.750 050 12224.88 -49.15 54916.95 88888.00 2014-02-19 08:19:24.875 050 12224.85 -49.17 54916.97 88888.00 2014-02-19 08:19:25.000 050 12224.80 -49.15 54916.97 88888.00 2014-02-19 08:19:25.125 050 12224.77 -49.15 54916.97 88888.00 2014-02-19 08:19:25.250 050 12224.70 -49.17 54916.97 88888.00 2014-02-19 08:19:25.375 050 12224.70 -49.17 54916.97 88888.00 2014-02-19 08:19:25.500 050 12224.77 -49.17 54917.03 88888.00 2014-02-19 08:19:25.625 050 12224.73 -49.17 54917.03 88888.00 2014-02-19 08:19:25.750 050 12224.60 -49.20 54917.00 88888.00 2014-02-19 08:19:25.875 050 12224.55 -49.17 54917.05 88888.00 2014-02-19 08:19:26.000 050 12224.58 -49.15 54917.07 88888.00 2014-02-19 08:19:26.125 050 12224.42 -49.15 54917.10 88888.00 2014-02-19 08:19:26.250 050 12224.27 -49.17 54917.07 88888.00 2014-02-19 08:19:26.375 050 12224.27 -49.12 54917.05 88888.00 2014-02-19 08:19:26.500 050 12224.20 -49.10 54917.10 88888.00 2014-02-19 08:19:26.625 050 12224.10 -49.10 54917.12 88888.00 2014-02-19 08:19:26.750 050 12224.00 -49.12 54917.15 88888.00 2014-02-19 08:19:26.875 050 12223.88 -49.08 54917.18 88888.00 2014-02-19 08:19:27.000 050 12223.77 -49.05 54917.18 88888.00 2014-02-19 08:19:27.125 050 12223.73 -49.00 54917.18 88888.00 2014-02-19 08:19:27.250 050 12223.62 -48.98 54917.20 88888.00 2014-02-19 08:19:27.375 050 12223.55 -48.95 54917.22 88888.00 2014-02-19 08:19:27.500 050 12223.55 -48.90 54917.28 88888.00 2014-02-19 08:19:27.625 050 12223.52 -48.85 54917.25 88888.00 2014-02-19 08:19:27.750 050 12223.48 -48.88 54917.28 88888.00 2014-02-19 08:19:27.875 050 12223.42 -48.77 54917.28 88888.00 2014-02-19 08:19:28.000 050 12223.42 -48.73 54917.28 88888.00 2014-02-19 08:19:28.125 050 12223.42 -48.70 54917.30 88888.00 2014-02-19 08:19:28.250 050 12223.35 -48.67 54917.35 88888.00 2014-02-19 08:19:28.375 050 12223.30 -48.60 54917.35 88888.00 2014-02-19 08:19:28.500 050 12223.30 -48.52 54917.35 88888.00 2014-02-19 08:19:28.625 050 12223.35 -48.55 54917.38 88888.00 2014-02-19 08:19:28.750 050 12223.35 -48.48 54917.40 88888.00 2014-02-19 08:19:28.875 050 12223.45 -48.45 54917.38 88888.00 2014-02-19 08:19:29.000 050 12223.48 -48.40 54917.32 88888.00 2014-02-19 08:19:29.125 050 12223.48 -48.40 54917.35 88888.00 2014-02-19 08:19:29.250 050 12223.48 -48.33 54917.40 88888.00 2014-02-19 08:19:29.375 050 12223.50 -48.33 54917.43 88888.00 2014-02-19 08:19:29.500 050 12223.52 -48.35 54917.43 88888.00 2014-02-19 08:19:29.625 050 12223.52 -48.35 54917.43 88888.00 2014-02-19 08:19:29.750 050 12223.55 -48.38 54917.43 88888.00 2014-02-19 08:19:29.875 050 12223.58 -48.38 54917.40 88888.00 2014-02-19 08:19:30.000 050 12223.60 -48.35 54917.43 88888.00 2014-02-19 08:19:30.125 050 12223.67 -48.35 54917.45 88888.00 2014-02-19 08:19:30.250 050 12223.73 -48.38 54917.45 88888.00 2014-02-19 08:19:30.375 050 12223.80 -48.38 54917.43 88888.00 2014-02-19 08:19:30.500 050 12223.85 -48.40 54917.43 88888.00 2014-02-19 08:19:30.625 050 12223.88 -48.42 54917.45 88888.00 2014-02-19 08:19:30.750 050 12223.92 -48.42 54917.47 88888.00 2014-02-19 08:19:30.875 050 12223.95 -48.45 54917.50 88888.00 2014-02-19 08:19:31.000 050 12223.92 -48.48 54917.50 88888.00 2014-02-19 08:19:31.125 050 12223.85 -48.50 54917.53 88888.00 2014-02-19 08:19:31.250 050 12223.77 -48.48 54917.55 88888.00 2014-02-19 08:19:31.375 050 12223.77 -48.48 54917.53 88888.00 2014-02-19 08:19:31.500 050 12223.83 -48.52 54917.55 88888.00 2014-02-19 08:19:31.625 050 12223.80 -48.55 54917.53 88888.00 2014-02-19 08:19:31.750 050 12223.77 -48.52 54917.55 88888.00 2014-02-19 08:19:31.875 050 12223.75 -48.52 54917.55 88888.00 2014-02-19 08:19:32.000 050 12223.65 -48.48 54917.55 88888.00 2014-02-19 08:19:32.125 050 12223.65 -48.48 54917.57 88888.00 2014-02-19 08:19:32.250 050 12223.60 -48.52 54917.57 88888.00 2014-02-19 08:19:32.375 050 12223.55 -48.45 54917.62 88888.00 2014-02-19 08:19:32.500 050 12223.52 -48.40 54917.62 88888.00 2014-02-19 08:19:32.625 050 12223.55 -48.38 54917.62 88888.00 2014-02-19 08:19:32.750 050 12223.48 -48.38 54917.62 88888.00 2014-02-19 08:19:32.875 050 12223.40 -48.35 54917.65 88888.00 2014-02-19 08:19:33.000 050 12223.33 -48.30 54917.68 88888.00 2014-02-19 08:19:33.125 050 12223.33 -48.25 54917.70 88888.00 2014-02-19 08:19:33.250 050 12223.27 -48.23 54917.75 88888.00 2014-02-19 08:19:33.375 050 12223.20 -48.15 54917.72 88888.00 2014-02-19 08:19:33.500 050 12223.12 -48.12 54917.72 88888.00 2014-02-19 08:19:33.625 050 12223.10 -48.10 54917.75 88888.00 2014-02-19 08:19:33.750 050 12223.12 -48.08 54917.75 88888.00 2014-02-19 08:19:33.875 050 12223.12 -48.05 54917.78 88888.00 2014-02-19 08:19:34.000 050 12223.10 -47.98 54917.80 88888.00 2014-02-19 08:19:34.125 050 12223.08 -47.98 54917.80 88888.00 2014-02-19 08:19:34.250 050 12223.00 -47.98 54917.80 88888.00 2014-02-19 08:19:34.375 050 12223.02 -47.92 54917.80 88888.00 2014-02-19 08:19:34.500 050 12223.02 -47.90 54917.85 88888.00 2014-02-19 08:19:34.625 050 12223.02 -47.85 54917.85 88888.00 2014-02-19 08:19:34.750 050 12223.02 -47.85 54917.80 88888.00 2014-02-19 08:19:34.875 050 12223.08 -47.85 54917.82 88888.00 2014-02-19 08:19:35.000 050 12223.12 -47.83 54917.88 88888.00 2014-02-19 08:19:35.125 050 12223.15 -47.80 54917.90 88888.00 2014-02-19 08:19:35.250 050 12223.20 -47.80 54917.88 88888.00 2014-02-19 08:19:35.375 050 12223.20 -47.83 54917.88 88888.00 2014-02-19 08:19:35.500 050 12223.12 -47.83 54917.90 88888.00 2014-02-19 08:19:35.625 050 12223.12 -47.85 54917.93 88888.00 2014-02-19 08:19:35.750 050 12223.17 -47.85 54917.93 88888.00 2014-02-19 08:19:35.875 050 12223.20 -47.88 54917.93 88888.00 2014-02-19 08:19:36.000 050 12223.25 -47.92 54917.95 88888.00 2014-02-19 08:19:36.125 050 12223.35 -47.95 54917.95 88888.00 2014-02-19 08:19:36.250 050 12223.40 -47.98 54917.97 88888.00 2014-02-19 08:19:36.375 050 12223.40 -48.02 54917.93 88888.00 2014-02-19 08:19:36.500 050 12223.42 -48.05 54917.95 88888.00 2014-02-19 08:19:36.625 050 12223.42 -48.08 54917.93 88888.00 2014-02-19 08:19:36.750 050 12223.42 -48.12 54918.00 88888.00 2014-02-19 08:19:36.875 050 12223.48 -48.15 54918.03 88888.00 2014-02-19 08:19:37.000 050 12223.50 -48.20 54918.03 88888.00 2014-02-19 08:19:37.125 050 12223.55 -48.20 54918.03 88888.00 2014-02-19 08:19:37.250 050 12223.52 -48.25 54918.07 88888.00 2014-02-19 08:19:37.375 050 12223.55 -48.25 54918.07 88888.00 2014-02-19 08:19:37.500 050 12223.62 -48.25 54918.10 88888.00 2014-02-19 08:19:37.625 050 12223.55 -48.33 54918.10 88888.00 2014-02-19 08:19:37.750 050 12223.48 -48.33 54918.10 88888.00 2014-02-19 08:19:37.875 050 12223.55 -48.27 54918.12 88888.00 2014-02-19 08:19:38.000 050 12223.58 -48.30 54918.07 88888.00 2014-02-19 08:19:38.125 050 12223.60 -48.23 54918.15 88888.00 2014-02-19 08:19:38.250 050 12223.55 -48.20 54918.18 88888.00 2014-02-19 08:19:38.375 050 12223.50 -48.25 54918.18 88888.00 2014-02-19 08:19:38.500 050 12223.50 -48.20 54918.18 88888.00 2014-02-19 08:19:38.625 050 12223.38 -48.15 54918.20 88888.00 2014-02-19 08:19:38.750 050 12223.42 -48.12 54918.25 88888.00 2014-02-19 08:19:38.875 050 12223.42 -48.12 54918.25 88888.00 2014-02-19 08:19:39.000 050 12223.33 -48.08 54918.25 88888.00 2014-02-19 08:19:39.125 050 12223.30 -48.02 54918.28 88888.00 2014-02-19 08:19:39.250 050 12223.27 -47.98 54918.35 88888.00 2014-02-19 08:19:39.375 050 12223.27 -47.98 54918.32 88888.00 2014-02-19 08:19:39.500 050 12223.25 -47.95 54918.30 88888.00 2014-02-19 08:19:39.625 050 12223.23 -47.90 54918.35 88888.00 2014-02-19 08:19:39.750 050 12223.20 -47.85 54918.40 88888.00 2014-02-19 08:19:39.875 050 12223.15 -47.80 54918.43 88888.00 2014-02-19 08:19:40.000 050 12223.08 -47.75 54918.40 88888.00 2014-02-19 08:19:40.125 050 12223.05 -47.73 54918.40 88888.00 2014-02-19 08:19:40.250 050 12222.98 -47.67 54918.40 88888.00 2014-02-19 08:19:40.375 050 12222.90 -47.62 54918.45 88888.00 2014-02-19 08:19:40.500 050 12222.85 -47.58 54918.47 88888.00 2014-02-19 08:19:40.625 050 12222.92 -47.52 54918.50 88888.00 2014-02-19 08:19:40.750 050 12222.92 -47.48 54918.50 88888.00 2014-02-19 08:19:40.875 050 12222.83 -47.45 54918.53 88888.00 2014-02-19 08:19:41.000 050 12222.75 -47.40 54918.50 88888.00 2014-02-19 08:19:41.125 050 12222.73 -47.40 54918.53 88888.00 2014-02-19 08:19:41.250 050 12222.73 -47.38 54918.55 88888.00 2014-02-19 08:19:41.375 050 12222.75 -47.33 54918.55 88888.00 2014-02-19 08:19:41.500 050 12222.62 -47.30 54918.55 88888.00 2014-02-19 08:19:41.625 050 12222.52 -47.27 54918.57 88888.00 2014-02-19 08:19:41.750 050 12222.60 -47.27 54918.62 88888.00 2014-02-19 08:19:41.875 050 12222.73 -47.25 54918.65 88888.00 2014-02-19 08:19:42.000 050 12222.70 -47.25 54918.65 88888.00 2014-02-19 08:19:42.125 050 12222.60 -47.25 54918.65 88888.00 2014-02-19 08:19:42.250 050 12222.50 -47.33 54918.70 88888.00 2014-02-19 08:19:42.375 050 12222.50 -47.27 54918.68 88888.00 2014-02-19 08:19:42.500 050 12222.52 -47.33 54918.70 88888.00 2014-02-19 08:19:42.625 050 12222.50 -47.35 54918.72 88888.00 2014-02-19 08:19:42.750 050 12222.50 -47.40 54918.75 88888.00 2014-02-19 08:19:42.875 050 12222.55 -47.40 54918.78 88888.00 2014-02-19 08:19:43.000 050 12222.58 -47.42 54918.75 88888.00 2014-02-19 08:19:43.125 050 12222.58 -47.42 54918.78 88888.00 2014-02-19 08:19:43.250 050 12222.65 -47.48 54918.78 88888.00 2014-02-19 08:19:43.375 050 12222.67 -47.50 54918.75 88888.00 2014-02-19 08:19:43.500 050 12222.73 -47.50 54918.80 88888.00 2014-02-19 08:19:43.625 050 12222.67 -47.50 54918.82 88888.00 2014-02-19 08:19:43.750 050 12222.75 -47.52 54918.82 88888.00 2014-02-19 08:19:43.875 050 12222.80 -47.55 54918.85 88888.00 2014-02-19 08:19:44.000 050 12222.80 -47.55 54918.85 88888.00 2014-02-19 08:19:44.125 050 12222.80 -47.60 54918.85 88888.00 2014-02-19 08:19:44.250 050 12222.83 -47.62 54918.85 88888.00 2014-02-19 08:19:44.375 050 12222.88 -47.58 54918.90 88888.00 2014-02-19 08:19:44.500 050 12222.90 -47.55 54918.93 88888.00 2014-02-19 08:19:44.625 050 12222.95 -47.52 54918.93 88888.00 2014-02-19 08:19:44.750 050 12222.95 -47.50 54918.93 88888.00 2014-02-19 08:19:44.875 050 12222.95 -47.45 54918.90 88888.00 2014-02-19 08:19:45.000 050 12223.00 -47.42 54918.93 88888.00 2014-02-19 08:19:45.125 050 12223.08 -47.38 54918.95 88888.00 2014-02-19 08:19:45.250 050 12223.05 -47.35 54918.95 88888.00 2014-02-19 08:19:45.375 050 12223.05 -47.27 54919.00 88888.00 2014-02-19 08:19:45.500 050 12223.10 -47.25 54919.00 88888.00 2014-02-19 08:19:45.625 050 12223.17 -47.27 54919.00 88888.00 2014-02-19 08:19:45.750 050 12223.17 -47.23 54919.00 88888.00 2014-02-19 08:19:45.875 050 12223.15 -47.17 54919.00 88888.00 2014-02-19 08:19:46.000 050 12223.15 -47.15 54919.03 88888.00 2014-02-19 08:19:46.125 050 12223.12 -47.08 54919.03 88888.00 2014-02-19 08:19:46.250 050 12223.12 -47.02 54919.00 88888.00 2014-02-19 08:19:46.375 050 12223.15 -47.02 54919.00 88888.00 2014-02-19 08:19:46.500 050 12223.17 -46.98 54919.03 88888.00 2014-02-19 08:19:46.625 050 12223.17 -46.88 54919.05 88888.00 2014-02-19 08:19:46.750 050 12223.23 -46.77 54919.03 88888.00 2014-02-19 08:19:46.875 050 12223.20 -46.75 54919.03 88888.00 2014-02-19 08:19:47.000 050 12223.20 -46.65 54919.03 88888.00 2014-02-19 08:19:47.125 050 12223.17 -46.62 54919.03 88888.00 2014-02-19 08:19:47.250 050 12223.17 -46.60 54919.05 88888.00 2014-02-19 08:19:47.375 050 12223.17 -46.50 54919.07 88888.00 2014-02-19 08:19:47.500 050 12223.23 -46.45 54919.07 88888.00 2014-02-19 08:19:47.625 050 12223.15 -46.42 54919.07 88888.00 2014-02-19 08:19:47.750 050 12223.12 -46.42 54919.07 88888.00 2014-02-19 08:19:47.875 050 12223.15 -46.35 54919.07 88888.00 2014-02-19 08:19:48.000 050 12223.12 -46.30 54919.10 88888.00 2014-02-19 08:19:48.125 050 12223.08 -46.27 54919.15 88888.00 2014-02-19 08:19:48.250 050 12223.08 -46.25 54919.15 88888.00 2014-02-19 08:19:48.375 050 12223.05 -46.20 54919.18 88888.00 2014-02-19 08:19:48.500 050 12222.95 -46.15 54919.15 88888.00 2014-02-19 08:19:48.625 050 12222.92 -46.08 54919.20 88888.00 2014-02-19 08:19:48.750 050 12222.88 -46.02 54919.22 88888.00 2014-02-19 08:19:48.875 050 12222.80 -45.98 54919.22 88888.00 2014-02-19 08:19:49.000 050 12222.77 -45.95 54919.22 88888.00 2014-02-19 08:19:49.125 050 12222.65 -45.92 54919.22 88888.00 2014-02-19 08:19:49.250 050 12222.52 -45.90 54919.25 88888.00 2014-02-19 08:19:49.375 050 12222.45 -45.88 54919.30 88888.00 2014-02-19 08:19:49.500 050 12222.40 -45.85 54919.32 88888.00 2014-02-19 08:19:49.625 050 12222.38 -45.80 54919.30 88888.00 2014-02-19 08:19:49.750 050 12222.23 -45.75 54919.38 88888.00 2014-02-19 08:19:49.875 050 12222.10 -45.73 54919.40 88888.00 2014-02-19 08:19:50.000 050 12222.15 -45.70 54919.38 88888.00 2014-02-19 08:19:50.125 050 12222.15 -45.70 54919.45 88888.00 2014-02-19 08:19:50.250 050 12222.00 -45.70 54919.47 88888.00 2014-02-19 08:19:50.375 050 12221.95 -45.62 54919.47 88888.00 2014-02-19 08:19:50.500 050 12221.85 -45.62 54919.50 88888.00 2014-02-19 08:19:50.625 050 12221.77 -45.60 54919.55 88888.00 2014-02-19 08:19:50.750 050 12221.67 -45.58 54919.55 88888.00 2014-02-19 08:19:50.875 050 12221.62 -45.60 54919.55 88888.00 2014-02-19 08:19:51.000 050 12221.60 -45.58 54919.53 88888.00 2014-02-19 08:19:51.125 050 12221.55 -45.52 54919.60 88888.00 2014-02-19 08:19:51.250 050 12221.52 -45.45 54919.62 88888.00 2014-02-19 08:19:51.375 050 12221.50 -45.45 54919.65 88888.00 2014-02-19 08:19:51.500 050 12221.52 -45.35 54919.68 88888.00 2014-02-19 08:19:51.625 050 12221.50 -45.35 54919.68 88888.00 2014-02-19 08:19:51.750 050 12221.48 -45.33 54919.65 88888.00 2014-02-19 08:19:51.875 050 12221.42 -45.33 54919.68 88888.00 2014-02-19 08:19:52.000 050 12221.35 -45.25 54919.70 88888.00 2014-02-19 08:19:52.125 050 12221.35 -45.20 54919.75 88888.00 2014-02-19 08:19:52.250 050 12221.35 -45.15 54919.72 88888.00 2014-02-19 08:19:52.375 050 12221.27 -45.12 54919.78 88888.00 2014-02-19 08:19:52.500 050 12221.23 -45.10 54919.80 88888.00 2014-02-19 08:19:52.625 050 12221.23 -45.02 54919.80 88888.00 2014-02-19 08:19:52.750 050 12221.20 -44.98 54919.88 88888.00 2014-02-19 08:19:52.875 050 12221.23 -44.88 54919.90 88888.00 2014-02-19 08:19:53.000 050 12221.15 -44.88 54919.88 88888.00 2014-02-19 08:19:53.125 050 12221.15 -44.83 54919.88 88888.00 2014-02-19 08:19:53.250 050 12221.08 -44.80 54919.90 88888.00 2014-02-19 08:19:53.375 050 12221.08 -44.77 54919.93 88888.00 2014-02-19 08:19:53.500 050 12221.05 -44.73 54919.93 88888.00 2014-02-19 08:19:53.625 050 12221.05 -44.75 54919.95 88888.00 2014-02-19 08:19:53.750 050 12221.00 -44.70 54919.95 88888.00 2014-02-19 08:19:53.875 050 12220.92 -44.67 54919.97 88888.00 2014-02-19 08:19:54.000 050 12220.85 -44.67 54919.95 88888.00 2014-02-19 08:19:54.125 050 12220.85 -44.60 54920.00 88888.00 2014-02-19 08:19:54.250 050 12220.85 -44.52 54920.05 88888.00 2014-02-19 08:19:54.375 050 12220.80 -44.50 54920.05 88888.00 2014-02-19 08:19:54.500 050 12220.77 -44.48 54920.05 88888.00 2014-02-19 08:19:54.625 050 12220.77 -44.45 54920.07 88888.00 2014-02-19 08:19:54.750 050 12220.73 -44.42 54920.10 88888.00 2014-02-19 08:19:54.875 050 12220.67 -44.38 54920.12 88888.00 2014-02-19 08:19:55.000 050 12220.67 -44.38 54920.12 88888.00 2014-02-19 08:19:55.125 050 12220.67 -44.35 54920.15 88888.00 2014-02-19 08:19:55.250 050 12220.65 -44.35 54920.18 88888.00 2014-02-19 08:19:55.375 050 12220.65 -44.33 54920.18 88888.00 2014-02-19 08:19:55.500 050 12220.60 -44.30 54920.20 88888.00 2014-02-19 08:19:55.625 050 12220.60 -44.30 54920.18 88888.00 2014-02-19 08:19:55.750 050 12220.58 -44.27 54920.20 88888.00 2014-02-19 08:19:55.875 050 12220.62 -44.27 54920.20 88888.00 2014-02-19 08:19:56.000 050 12220.58 -44.27 54920.22 88888.00 2014-02-19 08:19:56.125 050 12220.60 -44.23 54920.28 88888.00 2014-02-19 08:19:56.250 050 12220.55 -44.20 54920.28 88888.00 2014-02-19 08:19:56.375 050 12220.55 -44.17 54920.28 88888.00 2014-02-19 08:19:56.500 050 12220.52 -44.17 54920.22 88888.00 2014-02-19 08:19:56.625 050 12220.60 -44.17 54920.25 88888.00 2014-02-19 08:19:56.750 050 12220.73 -44.15 54920.30 88888.00 2014-02-19 08:19:56.875 050 12220.73 -44.17 54920.32 88888.00 2014-02-19 08:19:57.000 050 12220.73 -44.17 54920.32 88888.00 2014-02-19 08:19:57.125 050 12220.75 -44.15 54920.35 88888.00 2014-02-19 08:19:57.250 050 12220.67 -44.12 54920.38 88888.00 2014-02-19 08:19:57.375 050 12220.70 -44.12 54920.40 88888.00 2014-02-19 08:19:57.500 050 12220.73 -44.12 54920.40 88888.00 2014-02-19 08:19:57.625 050 12220.73 -44.15 54920.43 88888.00 2014-02-19 08:19:57.750 050 12220.73 -44.15 54920.43 88888.00 2014-02-19 08:19:57.875 050 12220.65 -44.12 54920.45 88888.00 2014-02-19 08:19:58.000 050 12220.60 -44.10 54920.47 88888.00 2014-02-19 08:19:58.125 050 12220.67 -44.08 54920.53 88888.00 2014-02-19 08:19:58.250 050 12220.62 -44.12 54920.55 88888.00 2014-02-19 08:19:58.375 050 12220.55 -44.15 54920.53 88888.00 2014-02-19 08:19:58.500 050 12220.48 -44.12 54920.55 88888.00 2014-02-19 08:19:58.625 050 12220.42 -44.08 54920.60 88888.00 2014-02-19 08:19:58.750 050 12220.48 -44.08 54920.62 88888.00 2014-02-19 08:19:58.875 050 12220.48 -44.08 54920.60 88888.00 2014-02-19 08:19:59.000 050 12220.52 -44.08 54920.57 88888.00 2014-02-19 08:19:59.125 050 12220.48 -44.08 54920.62 88888.00 2014-02-19 08:19:59.250 050 12220.38 -44.12 54920.65 88888.00 2014-02-19 08:19:59.375 050 12220.30 -44.10 54920.68 88888.00 2014-02-19 08:19:59.500 050 12220.27 -44.08 54920.70 88888.00 2014-02-19 08:19:59.625 050 12220.23 -44.10 54920.70 88888.00 2014-02-19 08:19:59.750 050 12220.20 -44.08 54920.72 88888.00 2014-02-19 08:19:59.875 050 12220.15 -44.08 54920.75 88888.00 2014-02-19 08:20:00.000 050 12220.17 -44.08 54920.75 88888.00 2014-02-19 08:20:00.125 050 12220.17 -44.05 54920.78 88888.00 2014-02-19 08:20:00.250 050 12220.17 -44.10 54920.80 88888.00 2014-02-19 08:20:00.375 050 12220.20 -44.10 54920.80 88888.00 2014-02-19 08:20:00.500 050 12220.17 -44.12 54920.80 88888.00 2014-02-19 08:20:00.625 050 12220.20 -44.12 54920.80 88888.00 2014-02-19 08:20:00.750 050 12220.17 -44.10 54920.82 88888.00 2014-02-19 08:20:00.875 050 12220.17 -44.10 54920.88 88888.00 2014-02-19 08:20:01.000 050 12220.25 -44.12 54920.85 88888.00 2014-02-19 08:20:01.125 050 12220.20 -44.20 54920.88 88888.00 2014-02-19 08:20:01.250 050 12220.25 -44.17 54920.90 88888.00 2014-02-19 08:20:01.375 050 12220.30 -44.15 54920.90 88888.00 2014-02-19 08:20:01.500 050 12220.35 -44.17 54920.88 88888.00 2014-02-19 08:20:01.625 050 12220.33 -44.20 54920.88 88888.00 2014-02-19 08:20:01.750 050 12220.35 -44.20 54920.90 88888.00 2014-02-19 08:20:01.875 050 12220.42 -44.17 54920.93 88888.00 2014-02-19 08:20:02.000 050 12220.45 -44.15 54920.90 88888.00 2014-02-19 08:20:02.125 050 12220.45 -44.15 54920.93 88888.00 2014-02-19 08:20:02.250 050 12220.50 -44.12 54920.97 88888.00 2014-02-19 08:20:02.375 050 12220.58 -44.12 54920.97 88888.00 2014-02-19 08:20:02.500 050 12220.55 -44.10 54920.97 88888.00 2014-02-19 08:20:02.625 050 12220.52 -44.15 54921.03 88888.00 2014-02-19 08:20:02.750 050 12220.55 -44.12 54921.03 88888.00 2014-02-19 08:20:02.875 050 12220.65 -44.10 54921.05 88888.00 2014-02-19 08:20:03.000 050 12220.67 -44.08 54921.05 88888.00 2014-02-19 08:20:03.125 050 12220.70 -44.10 54921.07 88888.00 2014-02-19 08:20:03.250 050 12220.67 -44.12 54921.07 88888.00 2014-02-19 08:20:03.375 050 12220.75 -44.08 54921.10 88888.00 2014-02-19 08:20:03.500 050 12220.73 -44.10 54921.15 88888.00 2014-02-19 08:20:03.625 050 12220.70 -44.12 54921.15 88888.00 2014-02-19 08:20:03.750 050 12220.67 -44.10 54921.18 88888.00 2014-02-19 08:20:03.875 050 12220.67 -44.10 54921.20 88888.00 2014-02-19 08:20:04.000 050 12220.67 -44.08 54921.18 88888.00 2014-02-19 08:20:04.125 050 12220.65 -44.08 54921.20 88888.00 2014-02-19 08:20:04.250 050 12220.58 -44.05 54921.22 88888.00 2014-02-19 08:20:04.375 050 12220.65 -44.05 54921.25 88888.00 2014-02-19 08:20:04.500 050 12220.62 -44.05 54921.25 88888.00 2014-02-19 08:20:04.625 050 12220.52 -44.02 54921.22 88888.00 2014-02-19 08:20:04.750 050 12220.55 -44.02 54921.25 88888.00 2014-02-19 08:20:04.875 050 12220.62 -44.02 54921.28 88888.00 2014-02-19 08:20:05.000 050 12220.62 -44.02 54921.28 88888.00 2014-02-19 08:20:05.125 050 12220.58 -44.00 54921.30 88888.00 2014-02-19 08:20:05.250 050 12220.48 -43.98 54921.32 88888.00 2014-02-19 08:20:05.375 050 12220.42 -43.95 54921.32 88888.00 2014-02-19 08:20:05.500 050 12220.42 -43.95 54921.35 88888.00 2014-02-19 08:20:05.625 050 12220.45 -43.92 54921.35 88888.00 2014-02-19 08:20:05.750 050 12220.42 -43.92 54921.40 88888.00 2014-02-19 08:20:05.875 050 12220.40 -43.88 54921.45 88888.00 2014-02-19 08:20:06.000 050 12220.45 -43.88 54921.47 88888.00 2014-02-19 08:20:06.125 050 12220.42 -43.80 54921.47 88888.00 2014-02-19 08:20:06.250 050 12220.30 -43.77 54921.45 88888.00 2014-02-19 08:20:06.375 050 12220.33 -43.75 54921.50 88888.00 2014-02-19 08:20:06.500 050 12220.27 -43.70 54921.50 88888.00 2014-02-19 08:20:06.625 050 12220.23 -43.67 54921.53 88888.00 2014-02-19 08:20:06.750 050 12220.17 -43.62 54921.55 88888.00 2014-02-19 08:20:06.875 050 12220.12 -43.52 54921.55 88888.00 2014-02-19 08:20:07.000 050 12220.08 -43.52 54921.57 88888.00 2014-02-19 08:20:07.125 050 12220.08 -43.45 54921.60 88888.00 2014-02-19 08:20:07.250 050 12220.02 -43.40 54921.62 88888.00 2014-02-19 08:20:07.375 050 12220.00 -43.30 54921.65 88888.00 2014-02-19 08:20:07.500 050 12219.90 -43.23 54921.62 88888.00 2014-02-19 08:20:07.625 050 12219.83 -43.23 54921.62 88888.00 2014-02-19 08:20:07.750 050 12219.80 -43.12 54921.62 88888.00 2014-02-19 08:20:07.875 050 12219.70 -43.05 54921.65 88888.00 2014-02-19 08:20:08.000 050 12219.60 -42.98 54921.68 88888.00 2014-02-19 08:20:08.125 050 12219.55 -42.85 54921.72 88888.00 2014-02-19 08:20:08.250 050 12219.48 -42.75 54921.75 88888.00 2014-02-19 08:20:08.375 050 12219.40 -42.65 54921.75 88888.00 2014-02-19 08:20:08.500 050 12219.27 -42.62 54921.78 88888.00 2014-02-19 08:20:08.625 050 12219.23 -42.55 54921.78 88888.00 2014-02-19 08:20:08.750 050 12219.10 -42.45 54921.78 88888.00 2014-02-19 08:20:08.875 050 12218.98 -42.38 54921.85 88888.00 2014-02-19 08:20:09.000 050 12218.90 -42.25 54921.85 88888.00 2014-02-19 08:20:09.125 050 12218.88 -42.20 54921.90 88888.00 2014-02-19 08:20:09.250 050 12218.75 -42.12 54921.88 88888.00 2014-02-19 08:20:09.375 050 12218.65 -42.00 54921.90 88888.00 2014-02-19 08:20:09.500 050 12218.65 -41.85 54921.93 88888.00 2014-02-19 08:20:09.625 050 12218.60 -41.77 54921.95 88888.00 2014-02-19 08:20:09.750 050 12218.52 -41.67 54921.97 88888.00 2014-02-19 08:20:09.875 050 12218.45 -41.60 54922.00 88888.00 2014-02-19 08:20:10.000 050 12218.38 -41.50 54921.97 88888.00 2014-02-19 08:20:10.125 050 12218.30 -41.38 54921.97 88888.00 2014-02-19 08:20:10.250 050 12218.23 -41.27 54922.03 88888.00 2014-02-19 08:20:10.375 050 12218.15 -41.17 54922.03 88888.00 2014-02-19 08:20:10.500 050 12218.05 -41.08 54922.03 88888.00 2014-02-19 08:20:10.625 050 12218.02 -40.92 54922.07 88888.00 2014-02-19 08:20:10.750 050 12217.95 -40.80 54922.07 88888.00 2014-02-19 08:20:10.875 050 12217.85 -40.73 54922.10 88888.00 2014-02-19 08:20:11.000 050 12217.80 -40.58 54922.12 88888.00 2014-02-19 08:20:11.125 050 12217.70 -40.45 54922.18 88888.00 2014-02-19 08:20:11.250 050 12217.60 -40.35 54922.20 88888.00 2014-02-19 08:20:11.375 050 12217.55 -40.23 54922.22 88888.00 2014-02-19 08:20:11.500 050 12217.50 -40.10 54922.20 88888.00 2014-02-19 08:20:11.625 050 12217.40 -39.98 54922.20 88888.00 2014-02-19 08:20:11.750 050 12217.33 -39.88 54922.22 88888.00 2014-02-19 08:20:11.875 050 12217.30 -39.75 54922.25 88888.00 2014-02-19 08:20:12.000 050 12217.30 -39.60 54922.30 88888.00 2014-02-19 08:20:12.125 050 12217.25 -39.48 54922.32 88888.00 2014-02-19 08:20:12.250 050 12217.20 -39.40 54922.35 88888.00 2014-02-19 08:20:12.375 050 12217.12 -39.27 54922.38 88888.00 2014-02-19 08:20:12.500 050 12217.00 -39.23 54922.38 88888.00 2014-02-19 08:20:12.625 050 12216.95 -39.20 54922.38 88888.00 2014-02-19 08:20:12.750 050 12216.88 -39.10 54922.40 88888.00 2014-02-19 08:20:12.875 050 12216.83 -38.98 54922.43 88888.00 2014-02-19 08:20:13.000 050 12216.80 -38.92 54922.45 88888.00 2014-02-19 08:20:13.125 050 12216.75 -38.83 54922.43 88888.00 2014-02-19 08:20:13.250 050 12216.67 -38.80 54922.45 88888.00 2014-02-19 08:20:13.375 050 12216.55 -38.75 54922.47 88888.00 2014-02-19 08:20:13.500 050 12216.45 -38.70 54922.45 88888.00 2014-02-19 08:20:13.625 050 12216.40 -38.60 54922.47 88888.00 2014-02-19 08:20:13.750 050 12216.38 -38.55 54922.53 88888.00 2014-02-19 08:20:13.875 050 12216.38 -38.50 54922.55 88888.00 2014-02-19 08:20:14.000 050 12216.35 -38.48 54922.57 88888.00 2014-02-19 08:20:14.125 050 12216.33 -38.40 54922.60 88888.00 2014-02-19 08:20:14.250 050 12216.20 -38.40 54922.57 88888.00 2014-02-19 08:20:14.375 050 12216.12 -38.40 54922.60 88888.00 2014-02-19 08:20:14.500 050 12216.05 -38.38 54922.65 88888.00 2014-02-19 08:20:14.625 050 12215.95 -38.33 54922.65 88888.00 2014-02-19 08:20:14.750 050 12215.88 -38.30 54922.70 88888.00 2014-02-19 08:20:14.875 050 12215.92 -38.33 54922.68 88888.00 2014-02-19 08:20:15.000 050 12215.88 -38.35 54922.70 88888.00 2014-02-19 08:20:15.125 050 12215.80 -38.33 54922.75 88888.00 2014-02-19 08:20:15.250 050 12215.70 -38.30 54922.75 88888.00 2014-02-19 08:20:15.375 050 12215.67 -38.30 54922.75 88888.00 2014-02-19 08:20:15.500 050 12215.70 -38.30 54922.80 88888.00 2014-02-19 08:20:15.625 050 12215.65 -38.30 54922.80 88888.00 2014-02-19 08:20:15.750 050 12215.67 -38.30 54922.82 88888.00 2014-02-19 08:20:15.875 050 12215.65 -38.27 54922.85 88888.00 2014-02-19 08:20:16.000 050 12215.58 -38.25 54922.85 88888.00 2014-02-19 08:20:16.125 050 12215.55 -38.25 54922.88 88888.00 2014-02-19 08:20:16.250 050 12215.52 -38.25 54922.93 88888.00 2014-02-19 08:20:16.375 050 12215.40 -38.20 54922.93 88888.00 2014-02-19 08:20:16.500 050 12215.38 -38.17 54922.97 88888.00 2014-02-19 08:20:16.625 050 12215.40 -38.15 54923.00 88888.00 2014-02-19 08:20:16.750 050 12215.35 -38.12 54922.97 88888.00 2014-02-19 08:20:16.875 050 12215.27 -38.10 54922.97 88888.00 2014-02-19 08:20:17.000 050 12215.25 -38.05 54923.00 88888.00 2014-02-19 08:20:17.125 050 12215.25 -38.05 54923.03 88888.00 2014-02-19 08:20:17.250 050 12215.20 -38.08 54923.07 88888.00 2014-02-19 08:20:17.375 050 12215.17 -38.05 54923.12 88888.00 2014-02-19 08:20:17.500 050 12215.15 -38.02 54923.15 88888.00 2014-02-19 08:20:17.625 050 12215.17 -38.02 54923.20 88888.00 2014-02-19 08:20:17.750 050 12215.12 -37.98 54923.15 88888.00 2014-02-19 08:20:17.875 050 12215.12 -38.00 54923.18 88888.00 2014-02-19 08:20:18.000 050 12215.10 -38.00 54923.18 88888.00 2014-02-19 08:20:18.125 050 12215.10 -38.02 54923.25 88888.00 2014-02-19 08:20:18.250 050 12215.00 -38.08 54923.25 88888.00 2014-02-19 08:20:18.375 050 12214.95 -38.08 54923.25 88888.00 2014-02-19 08:20:18.500 050 12214.90 -38.08 54923.25 88888.00 2014-02-19 08:20:18.625 050 12214.88 -38.10 54923.30 88888.00 2014-02-19 08:20:18.750 050 12214.88 -38.12 54923.32 88888.00 2014-02-19 08:20:18.875 050 12214.90 -38.15 54923.35 88888.00 2014-02-19 08:20:19.000 050 12214.98 -38.20 54923.35 88888.00 2014-02-19 08:20:19.125 050 12215.00 -38.23 54923.40 88888.00 2014-02-19 08:20:19.250 050 12214.98 -38.27 54923.45 88888.00 2014-02-19 08:20:19.375 050 12214.95 -38.25 54923.45 88888.00 2014-02-19 08:20:19.500 050 12214.98 -38.27 54923.47 88888.00 2014-02-19 08:20:19.625 050 12214.98 -38.27 54923.47 88888.00 2014-02-19 08:20:19.750 050 12214.98 -38.27 54923.50 88888.00 2014-02-19 08:20:19.875 050 12215.00 -38.27 54923.55 88888.00 2014-02-19 08:20:20.000 050 12215.15 -38.27 54923.53 88888.00 2014-02-19 08:20:20.125 050 12215.17 -38.33 54923.57 88888.00 2014-02-19 08:20:20.250 050 12215.12 -38.35 54923.60 88888.00 2014-02-19 08:20:20.375 050 12215.08 -38.38 54923.60 88888.00 2014-02-19 08:20:20.500 050 12215.05 -38.35 54923.60 88888.00 2014-02-19 08:20:20.625 050 12215.08 -38.38 54923.60 88888.00 2014-02-19 08:20:20.750 050 12215.12 -38.38 54923.65 88888.00 2014-02-19 08:20:20.875 050 12215.15 -38.38 54923.70 88888.00 2014-02-19 08:20:21.000 050 12215.12 -38.38 54923.70 88888.00 2014-02-19 08:20:21.125 050 12215.10 -38.38 54923.75 88888.00 2014-02-19 08:20:21.250 050 12215.00 -38.38 54923.78 88888.00 2014-02-19 08:20:21.375 050 12214.98 -38.33 54923.80 88888.00 2014-02-19 08:20:21.500 050 12214.92 -38.30 54923.80 88888.00 2014-02-19 08:20:21.625 050 12214.95 -38.30 54923.85 88888.00 2014-02-19 08:20:21.750 050 12214.98 -38.30 54923.88 88888.00 2014-02-19 08:20:21.875 050 12214.98 -38.25 54923.90 88888.00 2014-02-19 08:20:22.000 050 12215.00 -38.23 54923.93 88888.00 2014-02-19 08:20:22.125 050 12214.92 -38.23 54923.93 88888.00 2014-02-19 08:20:22.250 050 12214.85 -38.23 54923.93 88888.00 2014-02-19 08:20:22.375 050 12214.85 -38.17 54923.95 88888.00 2014-02-19 08:20:22.500 050 12214.85 -38.12 54923.97 88888.00 2014-02-19 08:20:22.625 050 12214.73 -38.12 54924.03 88888.00 2014-02-19 08:20:22.750 050 12214.62 -38.12 54924.03 88888.00 2014-02-19 08:20:22.875 050 12214.67 -38.08 54924.05 88888.00 2014-02-19 08:20:23.000 050 12214.73 -38.05 54924.07 88888.00 2014-02-19 08:20:23.125 050 12214.70 -38.02 54924.07 88888.00 2014-02-19 08:20:23.250 050 12214.60 -38.00 54924.12 88888.00 2014-02-19 08:20:23.375 050 12214.55 -37.98 54924.15 88888.00 2014-02-19 08:20:23.500 050 12214.55 -37.92 54924.18 88888.00 2014-02-19 08:20:23.625 050 12214.52 -37.92 54924.15 88888.00 2014-02-19 08:20:23.750 050 12214.52 -37.90 54924.18 88888.00 2014-02-19 08:20:23.875 050 12214.52 -37.85 54924.20 88888.00 2014-02-19 08:20:24.000 050 12214.50 -37.80 54924.25 88888.00 2014-02-19 08:20:24.125 050 12214.45 -37.75 54924.28 88888.00 2014-02-19 08:20:24.250 050 12214.48 -37.73 54924.30 88888.00 2014-02-19 08:20:24.375 050 12214.50 -37.70 54924.30 88888.00 2014-02-19 08:20:24.500 050 12214.52 -37.67 54924.35 88888.00 2014-02-19 08:20:24.625 050 12214.52 -37.65 54924.38 88888.00 2014-02-19 08:20:24.750 050 12214.50 -37.60 54924.38 88888.00 2014-02-19 08:20:24.875 050 12214.45 -37.55 54924.38 88888.00 2014-02-19 08:20:25.000 050 12214.42 -37.50 54924.38 88888.00 2014-02-19 08:20:25.125 050 12214.38 -37.50 54924.40 88888.00 2014-02-19 08:20:25.250 050 12214.33 -37.48 54924.43 88888.00 2014-02-19 08:20:25.375 050 12214.42 -37.42 54924.47 88888.00 2014-02-19 08:20:25.500 050 12214.40 -37.35 54924.47 88888.00 2014-02-19 08:20:25.625 050 12214.35 -37.30 54924.53 88888.00 2014-02-19 08:20:25.750 050 12214.33 -37.25 54924.57 88888.00 2014-02-19 08:20:25.875 050 12214.30 -37.27 54924.57 88888.00 2014-02-19 08:20:26.000 050 12214.30 -37.25 54924.60 88888.00 2014-02-19 08:20:26.125 050 12214.25 -37.17 54924.65 88888.00 2014-02-19 08:20:26.250 050 12214.20 -37.12 54924.68 88888.00 2014-02-19 08:20:26.375 050 12214.20 -37.10 54924.72 88888.00 2014-02-19 08:20:26.500 050 12214.12 -37.08 54924.78 88888.00 2014-02-19 08:20:26.625 050 12214.02 -37.02 54924.78 88888.00 2014-02-19 08:20:26.750 050 12213.95 -36.98 54924.80 88888.00 2014-02-19 08:20:26.875 050 12213.92 -36.95 54924.80 88888.00 2014-02-19 08:20:27.000 050 12213.90 -36.92 54924.80 88888.00 2014-02-19 08:20:27.125 050 12213.85 -36.90 54924.88 88888.00 2014-02-19 08:20:27.250 050 12213.80 -36.90 54924.90 88888.00 2014-02-19 08:20:27.375 050 12213.75 -36.83 54924.93 88888.00 2014-02-19 08:20:27.500 050 12213.67 -36.83 54924.95 88888.00 2014-02-19 08:20:27.625 050 12213.62 -36.83 54924.97 88888.00 2014-02-19 08:20:27.750 050 12213.55 -36.85 54925.00 88888.00 2014-02-19 08:20:27.875 050 12213.50 -36.83 54925.05 88888.00 2014-02-19 08:20:28.000 050 12213.38 -36.80 54925.05 88888.00 2014-02-19 08:20:28.125 050 12213.25 -36.83 54925.07 88888.00 2014-02-19 08:20:28.250 050 12213.15 -36.83 54925.10 88888.00 2014-02-19 08:20:28.375 050 12213.17 -36.83 54925.12 88888.00 2014-02-19 08:20:28.500 050 12213.23 -36.80 54925.15 88888.00 2014-02-19 08:20:28.625 050 12213.17 -36.80 54925.20 88888.00 2014-02-19 08:20:28.750 050 12213.20 -36.80 54925.22 88888.00 2014-02-19 08:20:28.875 050 12213.15 -36.80 54925.25 88888.00 2014-02-19 08:20:29.000 050 12213.02 -36.83 54925.28 88888.00 2014-02-19 08:20:29.125 050 12212.95 -36.83 54925.32 88888.00 2014-02-19 08:20:29.250 050 12212.95 -36.80 54925.38 88888.00 2014-02-19 08:20:29.375 050 12212.98 -36.80 54925.38 88888.00 2014-02-19 08:20:29.500 050 12212.95 -36.83 54925.40 88888.00 2014-02-19 08:20:29.625 050 12212.85 -36.83 54925.43 88888.00 2014-02-19 08:20:29.750 050 12212.83 -36.88 54925.45 88888.00 2014-02-19 08:20:29.875 050 12212.80 -36.88 54925.47 88888.00 2014-02-19 08:20:30.000 050 12212.83 -36.88 54925.50 88888.00 2014-02-19 08:20:30.125 050 12212.83 -36.90 54925.57 88888.00 2014-02-19 08:20:30.250 050 12212.77 -36.88 54925.57 88888.00 2014-02-19 08:20:30.375 050 12212.73 -36.83 54925.60 88888.00 2014-02-19 08:20:30.500 050 12212.65 -36.85 54925.65 88888.00 2014-02-19 08:20:30.625 050 12212.65 -36.88 54925.62 88888.00 2014-02-19 08:20:30.750 050 12212.75 -36.88 54925.65 88888.00 2014-02-19 08:20:30.875 050 12212.80 -36.88 54925.65 88888.00 2014-02-19 08:20:31.000 050 12212.77 -36.90 54925.70 88888.00 2014-02-19 08:20:31.125 050 12212.83 -36.85 54925.75 88888.00 2014-02-19 08:20:31.250 050 12212.85 -36.88 54925.75 88888.00 2014-02-19 08:20:31.375 050 12212.85 -36.83 54925.78 88888.00 2014-02-19 08:20:31.500 050 12212.77 -36.80 54925.80 88888.00 2014-02-19 08:20:31.625 050 12212.73 -36.77 54925.82 88888.00 2014-02-19 08:20:31.750 050 12212.73 -36.77 54925.82 88888.00 2014-02-19 08:20:31.875 050 12212.77 -36.80 54925.88 88888.00 2014-02-19 08:20:32.000 050 12212.75 -36.77 54925.90 88888.00 2014-02-19 08:20:32.125 050 12212.70 -36.73 54925.93 88888.00 2014-02-19 08:20:32.250 050 12212.73 -36.67 54925.93 88888.00 2014-02-19 08:20:32.375 050 12212.73 -36.65 54925.95 88888.00 2014-02-19 08:20:32.500 050 12212.75 -36.60 54925.97 88888.00 2014-02-19 08:20:32.625 050 12212.75 -36.58 54926.03 88888.00 2014-02-19 08:20:32.750 050 12212.70 -36.55 54926.03 88888.00 2014-02-19 08:20:32.875 050 12212.62 -36.55 54926.05 88888.00 2014-02-19 08:20:33.000 050 12212.55 -36.52 54926.10 88888.00 2014-02-19 08:20:33.125 050 12212.50 -36.48 54926.12 88888.00 2014-02-19 08:20:33.250 050 12212.48 -36.48 54926.20 88888.00 2014-02-19 08:20:33.375 050 12212.48 -36.45 54926.20 88888.00 2014-02-19 08:20:33.500 050 12212.45 -36.38 54926.28 88888.00 2014-02-19 08:20:33.625 050 12212.40 -36.30 54926.28 88888.00 2014-02-19 08:20:33.750 050 12212.35 -36.25 54926.25 88888.00 2014-02-19 08:20:33.875 050 12212.27 -36.20 54926.32 88888.00 2014-02-19 08:20:34.000 050 12212.25 -36.17 54926.38 88888.00 2014-02-19 08:20:34.125 050 12212.20 -36.15 54926.43 88888.00 2014-02-19 08:20:34.250 050 12212.10 -36.10 54926.43 88888.00 2014-02-19 08:20:34.375 050 12212.05 -36.05 54926.45 88888.00 2014-02-19 08:20:34.500 050 12212.02 -36.00 54926.47 88888.00 2014-02-19 08:20:34.625 050 12212.02 -36.00 54926.50 88888.00 2014-02-19 08:20:34.750 050 12211.98 -35.92 54926.55 88888.00 2014-02-19 08:20:34.875 050 12211.90 -35.90 54926.57 88888.00 2014-02-19 08:20:35.000 050 12211.80 -35.85 54926.60 88888.00 2014-02-19 08:20:35.125 050 12211.73 -35.80 54926.62 88888.00 2014-02-19 08:20:35.250 050 12211.70 -35.73 54926.70 88888.00 2014-02-19 08:20:35.375 050 12211.73 -35.67 54926.72 88888.00 2014-02-19 08:20:35.500 050 12211.73 -35.60 54926.78 88888.00 2014-02-19 08:20:35.625 050 12211.73 -35.55 54926.78 88888.00 2014-02-19 08:20:35.750 050 12211.65 -35.48 54926.75 88888.00 2014-02-19 08:20:35.875 050 12211.62 -35.48 54926.78 88888.00 2014-02-19 08:20:36.000 050 12211.58 -35.42 54926.80 88888.00 2014-02-19 08:20:36.125 050 12211.58 -35.33 54926.88 88888.00 2014-02-19 08:20:36.250 050 12211.58 -35.30 54926.90 88888.00 2014-02-19 08:20:36.375 050 12211.55 -35.25 54926.93 88888.00 2014-02-19 08:20:36.500 050 12211.58 -35.20 54926.93 88888.00 2014-02-19 08:20:36.625 050 12211.55 -35.15 54926.95 88888.00 2014-02-19 08:20:36.750 050 12211.58 -35.10 54927.00 88888.00 2014-02-19 08:20:36.875 050 12211.65 -35.00 54927.03 88888.00 2014-02-19 08:20:37.000 050 12211.65 -34.95 54927.00 88888.00 2014-02-19 08:20:37.125 050 12211.65 -34.90 54927.05 88888.00 2014-02-19 08:20:37.250 050 12211.67 -34.88 54927.07 88888.00 2014-02-19 08:20:37.375 050 12211.73 -34.88 54927.07 88888.00 2014-02-19 08:20:37.500 050 12211.73 -34.80 54927.10 88888.00 2014-02-19 08:20:37.625 050 12211.80 -34.70 54927.15 88888.00 2014-02-19 08:20:37.750 050 12211.75 -34.65 54927.18 88888.00 2014-02-19 08:20:37.875 050 12211.73 -34.62 54927.15 88888.00 2014-02-19 08:20:38.000 050 12211.67 -34.58 54927.18 88888.00 2014-02-19 08:20:38.125 050 12211.70 -34.50 54927.22 88888.00 2014-02-19 08:20:38.250 050 12211.70 -34.48 54927.25 88888.00 2014-02-19 08:20:38.375 050 12211.73 -34.45 54927.28 88888.00 2014-02-19 08:20:38.500 050 12211.70 -34.40 54927.30 88888.00 2014-02-19 08:20:38.625 050 12211.73 -34.33 54927.30 88888.00 2014-02-19 08:20:38.750 050 12211.75 -34.25 54927.30 88888.00 2014-02-19 08:20:38.875 050 12211.77 -34.17 54927.30 88888.00 2014-02-19 08:20:39.000 050 12211.75 -34.12 54927.38 88888.00 2014-02-19 08:20:39.125 050 12211.70 -34.08 54927.45 88888.00 2014-02-19 08:20:39.250 050 12211.60 -34.05 54927.47 88888.00 2014-02-19 08:20:39.375 050 12211.62 -34.02 54927.50 88888.00 2014-02-19 08:20:39.500 050 12211.60 -34.00 54927.53 88888.00 2014-02-19 08:20:39.625 050 12211.60 -33.98 54927.55 88888.00 2014-02-19 08:20:39.750 050 12211.58 -33.90 54927.57 88888.00 2014-02-19 08:20:39.875 050 12211.58 -33.88 54927.60 88888.00 2014-02-19 08:20:40.000 050 12211.55 -33.90 54927.60 88888.00 2014-02-19 08:20:40.125 050 12211.52 -33.88 54927.62 88888.00 2014-02-19 08:20:40.250 050 12211.50 -33.83 54927.65 88888.00 2014-02-19 08:20:40.375 050 12211.52 -33.83 54927.70 88888.00 2014-02-19 08:20:40.500 050 12211.52 -33.77 54927.75 88888.00 2014-02-19 08:20:40.625 050 12211.52 -33.77 54927.72 88888.00 2014-02-19 08:20:40.750 050 12211.55 -33.77 54927.78 88888.00 2014-02-19 08:20:40.875 050 12211.45 -33.75 54927.85 88888.00 2014-02-19 08:20:41.000 050 12211.33 -33.75 54927.85 88888.00 2014-02-19 08:20:41.125 050 12211.27 -33.73 54927.93 88888.00 2014-02-19 08:20:41.250 050 12211.30 -33.70 54927.95 88888.00 2014-02-19 08:20:41.375 050 12211.33 -33.70 54927.95 88888.00 2014-02-19 08:20:41.500 050 12211.38 -33.70 54927.97 88888.00 2014-02-19 08:20:41.625 050 12211.40 -33.70 54928.03 88888.00 2014-02-19 08:20:41.750 050 12211.35 -33.67 54928.05 88888.00 2014-02-19 08:20:41.875 050 12211.38 -33.67 54928.05 88888.00 2014-02-19 08:20:42.000 050 12211.40 -33.65 54928.07 88888.00 2014-02-19 08:20:42.125 050 12211.33 -33.62 54928.12 88888.00 2014-02-19 08:20:42.250 050 12211.35 -33.60 54928.15 88888.00 2014-02-19 08:20:42.375 050 12211.42 -33.60 54928.18 88888.00 2014-02-19 08:20:42.500 050 12211.40 -33.60 54928.20 88888.00 2014-02-19 08:20:42.625 050 12211.42 -33.60 54928.22 88888.00 2014-02-19 08:20:42.750 050 12211.45 -33.58 54928.25 88888.00 2014-02-19 08:20:42.875 050 12211.48 -33.58 54928.28 88888.00 2014-02-19 08:20:43.000 050 12211.48 -33.58 54928.25 88888.00 2014-02-19 08:20:43.125 050 12211.45 -33.52 54928.30 88888.00 2014-02-19 08:20:43.250 050 12211.45 -33.52 54928.35 88888.00 2014-02-19 08:20:43.375 050 12211.52 -33.48 54928.40 88888.00 2014-02-19 08:20:43.500 050 12211.50 -33.48 54928.40 88888.00 2014-02-19 08:20:43.625 050 12211.40 -33.48 54928.45 88888.00 2014-02-19 08:20:43.750 050 12211.42 -33.45 54928.45 88888.00 2014-02-19 08:20:43.875 050 12211.48 -33.40 54928.50 88888.00 2014-02-19 08:20:44.000 050 12211.50 -33.38 54928.53 88888.00 2014-02-19 08:20:44.125 050 12211.50 -33.35 54928.57 88888.00 2014-02-19 08:20:44.250 050 12211.40 -33.35 54928.57 88888.00 2014-02-19 08:20:44.375 050 12211.40 -33.33 54928.57 88888.00 2014-02-19 08:20:44.500 050 12211.38 -33.30 54928.62 88888.00 2014-02-19 08:20:44.625 050 12211.38 -33.27 54928.65 88888.00 2014-02-19 08:20:44.750 050 12211.38 -33.25 54928.70 88888.00 2014-02-19 08:20:44.875 050 12211.40 -33.17 54928.72 88888.00 2014-02-19 08:20:45.000 050 12211.33 -33.17 54928.75 88888.00 2014-02-19 08:20:45.125 050 12211.27 -33.17 54928.78 88888.00 2014-02-19 08:20:45.250 050 12211.17 -33.15 54928.82 88888.00 2014-02-19 08:20:45.375 050 12211.17 -33.08 54928.85 88888.00 2014-02-19 08:20:45.500 050 12211.20 -33.02 54928.88 88888.00 2014-02-19 08:20:45.625 050 12211.12 -33.02 54928.90 88888.00 2014-02-19 08:20:45.750 050 12211.08 -33.00 54928.88 88888.00 2014-02-19 08:20:45.875 050 12211.02 -32.95 54928.93 88888.00 2014-02-19 08:20:46.000 050 12211.05 -32.90 54929.00 88888.00 2014-02-19 08:20:46.125 050 12211.00 -32.83 54929.05 88888.00 2014-02-19 08:20:46.250 050 12210.90 -32.83 54929.07 88888.00 2014-02-19 08:20:46.375 050 12210.85 -32.77 54929.07 88888.00 2014-02-19 08:20:46.500 050 12210.77 -32.73 54929.10 88888.00 2014-02-19 08:20:46.625 050 12210.67 -32.70 54929.12 88888.00 2014-02-19 08:20:46.750 050 12210.65 -32.67 54929.20 88888.00 2014-02-19 08:20:46.875 050 12210.67 -32.65 54929.22 88888.00 2014-02-19 08:20:47.000 050 12210.73 -32.58 54929.28 88888.00 2014-02-19 08:20:47.125 050 12210.62 -32.55 54929.32 88888.00 2014-02-19 08:20:47.250 050 12210.58 -32.50 54929.35 88888.00 2014-02-19 08:20:47.375 050 12210.55 -32.48 54929.38 88888.00 2014-02-19 08:20:47.500 050 12210.50 -32.42 54929.38 88888.00 2014-02-19 08:20:47.625 050 12210.50 -32.42 54929.40 88888.00 2014-02-19 08:20:47.750 050 12210.45 -32.35 54929.45 88888.00 2014-02-19 08:20:47.875 050 12210.38 -32.30 54929.50 88888.00 2014-02-19 08:20:48.000 050 12210.27 -32.27 54929.53 88888.00 2014-02-19 08:20:48.125 050 12210.20 -32.25 54929.60 88888.00 2014-02-19 08:20:48.250 050 12210.05 -32.25 54929.60 88888.00 2014-02-19 08:20:48.375 050 12210.05 -32.15 54929.62 88888.00 2014-02-19 08:20:48.500 050 12210.00 -32.10 54929.68 88888.00 2014-02-19 08:20:48.625 050 12209.95 -32.08 54929.70 88888.00 2014-02-19 08:20:48.750 050 12209.92 -32.05 54929.72 88888.00 2014-02-19 08:20:48.875 050 12209.83 -32.02 54929.70 88888.00 2014-02-19 08:20:49.000 050 12209.88 -31.98 54929.75 88888.00 2014-02-19 08:20:49.125 050 12209.90 -31.95 54929.80 88888.00 2014-02-19 08:20:49.250 050 12209.83 -31.95 54929.82 88888.00 2014-02-19 08:20:49.375 050 12209.75 -31.95 54929.80 88888.00 2014-02-19 08:20:49.500 050 12209.73 -31.93 54929.85 88888.00 2014-02-19 08:20:49.625 050 12209.70 -31.88 54929.93 88888.00 2014-02-19 08:20:49.750 050 12209.60 -31.88 54929.93 88888.00 2014-02-19 08:20:49.875 050 12209.58 -31.90 54930.03 88888.00 2014-02-19 08:20:50.000 050 12209.58 -31.85 54930.03 88888.00 2014-02-19 08:20:50.125 050 12209.52 -31.82 54930.10 88888.00 2014-02-19 08:20:50.250 050 12209.42 -31.88 54930.15 88888.00 2014-02-19 08:20:50.375 050 12209.45 -31.88 54930.15 88888.00 2014-02-19 08:20:50.500 050 12209.50 -31.90 54930.18 88888.00 2014-02-19 08:20:50.625 050 12209.55 -31.95 54930.20 88888.00 2014-02-19 08:20:50.750 050 12209.58 -31.98 54930.22 88888.00 2014-02-19 08:20:50.875 050 12209.55 -31.98 54930.25 88888.00 2014-02-19 08:20:51.000 050 12209.52 -32.02 54930.28 88888.00 2014-02-19 08:20:51.125 050 12209.50 -32.02 54930.32 88888.00 2014-02-19 08:20:51.250 050 12209.50 -32.08 54930.35 88888.00 2014-02-19 08:20:51.375 050 12209.52 -32.08 54930.35 88888.00 2014-02-19 08:20:51.500 050 12209.55 -32.08 54930.38 88888.00 2014-02-19 08:20:51.625 050 12209.55 -32.12 54930.43 88888.00 2014-02-19 08:20:51.750 050 12209.58 -32.12 54930.43 88888.00 2014-02-19 08:20:51.875 050 12209.62 -32.10 54930.45 88888.00 2014-02-19 08:20:52.000 050 12209.70 -32.10 54930.47 88888.00 2014-02-19 08:20:52.125 050 12209.73 -32.12 54930.50 88888.00 2014-02-19 08:20:52.250 050 12209.77 -32.15 54930.55 88888.00 2014-02-19 08:20:52.375 050 12209.83 -32.10 54930.55 88888.00 2014-02-19 08:20:52.500 050 12209.80 -32.12 54930.55 88888.00 2014-02-19 08:20:52.625 050 12209.85 -32.12 54930.57 88888.00 2014-02-19 08:20:52.750 050 12209.83 -32.15 54930.65 88888.00 2014-02-19 08:20:52.875 050 12209.77 -32.12 54930.65 88888.00 2014-02-19 08:20:53.000 050 12209.77 -32.10 54930.68 88888.00 2014-02-19 08:20:53.125 050 12209.83 -32.10 54930.72 88888.00 2014-02-19 08:20:53.250 050 12209.88 -32.10 54930.75 88888.00 2014-02-19 08:20:53.375 050 12209.88 -32.05 54930.78 88888.00 2014-02-19 08:20:53.500 050 12209.80 -32.02 54930.78 88888.00 2014-02-19 08:20:53.625 050 12209.80 -32.05 54930.80 88888.00 2014-02-19 08:20:53.750 050 12209.83 -32.02 54930.80 88888.00 2014-02-19 08:20:53.875 050 12209.85 -32.02 54930.85 88888.00 2014-02-19 08:20:54.000 050 12209.85 -31.98 54930.88 88888.00 2014-02-19 08:20:54.125 050 12209.92 -31.95 54930.90 88888.00 2014-02-19 08:20:54.250 050 12209.92 -31.93 54930.93 88888.00 2014-02-19 08:20:54.375 050 12210.02 -31.90 54930.93 88888.00 2014-02-19 08:20:54.500 050 12210.00 -31.85 54930.97 88888.00 2014-02-19 08:20:54.625 050 12209.88 -31.82 54931.00 88888.00 2014-02-19 08:20:54.750 050 12209.85 -31.80 54931.05 88888.00 2014-02-19 08:20:54.875 050 12209.85 -31.80 54931.07 88888.00 2014-02-19 08:20:55.000 050 12209.85 -31.77 54931.05 88888.00 2014-02-19 08:20:55.125 050 12209.85 -31.73 54931.10 88888.00 2014-02-19 08:20:55.250 050 12209.85 -31.70 54931.12 88888.00 2014-02-19 08:20:55.375 050 12209.85 -31.65 54931.15 88888.00 2014-02-19 08:20:55.500 050 12209.85 -31.57 54931.20 88888.00 2014-02-19 08:20:55.625 050 12209.85 -31.55 54931.22 88888.00 2014-02-19 08:20:55.750 050 12209.80 -31.55 54931.22 88888.00 2014-02-19 08:20:55.875 050 12209.75 -31.55 54931.22 88888.00 2014-02-19 08:20:56.000 050 12209.73 -31.50 54931.28 88888.00 2014-02-19 08:20:56.125 050 12209.73 -31.43 54931.32 88888.00 2014-02-19 08:20:56.250 050 12209.70 -31.40 54931.35 88888.00 2014-02-19 08:20:56.375 050 12209.67 -31.35 54931.35 88888.00 2014-02-19 08:20:56.500 050 12209.62 -31.30 54931.40 88888.00 2014-02-19 08:20:56.625 050 12209.60 -31.23 54931.43 88888.00 2014-02-19 08:20:56.750 050 12209.55 -31.23 54931.45 88888.00 2014-02-19 08:20:56.875 050 12209.52 -31.20 54931.47 88888.00 2014-02-19 08:20:57.000 050 12209.45 -31.18 54931.50 88888.00 2014-02-19 08:20:57.125 050 12209.42 -31.18 54931.53 88888.00 2014-02-19 08:20:57.250 050 12209.38 -31.12 54931.55 88888.00 2014-02-19 08:20:57.375 050 12209.40 -31.07 54931.60 88888.00 2014-02-19 08:20:57.500 050 12209.38 -31.10 54931.60 88888.00 2014-02-19 08:20:57.625 050 12209.35 -31.07 54931.65 88888.00 2014-02-19 08:20:57.750 050 12209.35 -31.07 54931.65 88888.00 2014-02-19 08:20:57.875 050 12209.40 -31.05 54931.68 88888.00 2014-02-19 08:20:58.000 050 12209.40 -31.05 54931.70 88888.00 2014-02-19 08:20:58.125 050 12209.40 -31.02 54931.72 88888.00 2014-02-19 08:20:58.250 050 12209.38 -31.07 54931.78 88888.00 2014-02-19 08:20:58.375 050 12209.35 -31.10 54931.80 88888.00 2014-02-19 08:20:58.500 050 12209.35 -31.10 54931.82 88888.00 2014-02-19 08:20:58.625 050 12209.40 -31.10 54931.85 88888.00 2014-02-19 08:20:58.750 050 12209.38 -31.12 54931.82 88888.00 2014-02-19 08:20:58.875 050 12209.35 -31.18 54931.85 88888.00 2014-02-19 08:20:59.000 050 12209.42 -31.15 54931.93 88888.00 2014-02-19 08:20:59.125 050 12209.45 -31.15 54931.95 88888.00 2014-02-19 08:20:59.250 050 12209.50 -31.20 54931.97 88888.00 2014-02-19 08:20:59.375 050 12209.55 -31.20 54931.97 88888.00 2014-02-19 08:20:59.500 050 12209.60 -31.23 54932.03 88888.00 2014-02-19 08:20:59.625 050 12209.60 -31.23 54932.05 88888.00 2014-02-19 08:20:59.750 050 12209.62 -31.25 54932.07 88888.00 2014-02-19 08:20:59.875 050 12209.60 -31.30 54932.10 88888.00 2014-02-19 08:21:00.000 050 12209.52 -31.30 54932.10 88888.00 2014-02-19 08:21:00.125 050 12209.58 -31.30 54932.12 88888.00 2014-02-19 08:21:00.250 050 12209.60 -31.27 54932.18 88888.00 2014-02-19 08:21:00.375 050 12209.62 -31.32 54932.15 88888.00 2014-02-19 08:21:00.500 050 12209.58 -31.32 54932.20 88888.00 2014-02-19 08:21:00.625 050 12209.52 -31.30 54932.20 88888.00 2014-02-19 08:21:00.750 050 12209.38 -31.27 54932.22 88888.00 2014-02-19 08:21:00.875 050 12209.33 -31.27 54932.28 88888.00 2014-02-19 08:21:01.000 050 12209.35 -31.27 54932.32 88888.00 2014-02-19 08:21:01.125 050 12209.35 -31.25 54932.38 88888.00 2014-02-19 08:21:01.250 050 12209.27 -31.25 54932.40 88888.00 2014-02-19 08:21:01.375 050 12209.25 -31.20 54932.43 88888.00 2014-02-19 08:21:01.500 050 12209.15 -31.23 54932.45 88888.00 2014-02-19 08:21:01.625 050 12209.08 -31.20 54932.47 88888.00 2014-02-19 08:21:01.750 050 12208.98 -31.15 54932.53 88888.00 2014-02-19 08:21:01.875 050 12208.95 -31.10 54932.60 88888.00 2014-02-19 08:21:02.000 050 12208.90 -31.10 54932.55 88888.00 2014-02-19 08:21:02.125 050 12208.83 -31.10 54932.62 88888.00 2014-02-19 08:21:02.250 050 12208.73 -31.05 54932.65 88888.00 2014-02-19 08:21:02.375 050 12208.65 -31.00 54932.68 88888.00 2014-02-19 08:21:02.500 050 12208.55 -31.00 54932.70 88888.00 2014-02-19 08:21:02.625 050 12208.48 -30.98 54932.75 88888.00 2014-02-19 08:21:02.750 050 12208.48 -30.98 54932.78 88888.00 2014-02-19 08:21:02.875 050 12208.42 -30.98 54932.80 88888.00 2014-02-19 08:21:03.000 050 12208.33 -30.95 54932.82 88888.00 2014-02-19 08:21:03.125 050 12208.17 -30.93 54932.88 88888.00 2014-02-19 08:21:03.250 050 12208.12 -30.93 54932.93 88888.00 2014-02-19 08:21:03.375 050 12208.17 -30.90 54932.93 88888.00 2014-02-19 08:21:03.500 050 12208.17 -30.90 54932.95 88888.00 2014-02-19 08:21:03.625 050 12208.12 -30.95 54933.00 88888.00 2014-02-19 08:21:03.750 050 12208.05 -31.00 54933.00 88888.00 2014-02-19 08:21:03.875 050 12208.08 -31.02 54933.05 88888.00 2014-02-19 08:21:04.000 050 12208.08 -31.00 54933.07 88888.00 2014-02-19 08:21:04.125 050 12208.12 -31.00 54933.10 88888.00 2014-02-19 08:21:04.250 050 12208.12 -31.10 54933.10 88888.00 2014-02-19 08:21:04.375 050 12208.12 -31.12 54933.12 88888.00 2014-02-19 08:21:04.500 050 12208.10 -31.15 54933.15 88888.00 2014-02-19 08:21:04.625 050 12208.10 -31.20 54933.18 88888.00 2014-02-19 08:21:04.750 050 12208.15 -31.23 54933.22 88888.00 2014-02-19 08:21:04.875 050 12208.23 -31.25 54933.22 88888.00 2014-02-19 08:21:05.000 050 12208.33 -31.30 54933.25 88888.00 2014-02-19 08:21:05.125 050 12208.35 -31.35 54933.28 88888.00 2014-02-19 08:21:05.250 050 12208.30 -31.43 54933.32 88888.00 2014-02-19 08:21:05.375 050 12208.35 -31.48 54933.35 88888.00 2014-02-19 08:21:05.500 050 12208.42 -31.50 54933.38 88888.00 2014-02-19 08:21:05.625 050 12208.48 -31.52 54933.38 88888.00 2014-02-19 08:21:05.750 050 12208.50 -31.57 54933.38 88888.00 2014-02-19 08:21:05.875 050 12208.52 -31.60 54933.40 88888.00 2014-02-19 08:21:06.000 050 12208.58 -31.62 54933.47 88888.00 2014-02-19 08:21:06.125 050 12208.62 -31.65 54933.47 88888.00 2014-02-19 08:21:06.250 050 12208.58 -31.68 54933.47 88888.00 2014-02-19 08:21:06.375 050 12208.58 -31.70 54933.50 88888.00 2014-02-19 08:21:06.500 050 12208.58 -31.73 54933.53 88888.00 2014-02-19 08:21:06.625 050 12208.62 -31.73 54933.57 88888.00 2014-02-19 08:21:06.750 050 12208.70 -31.73 54933.57 88888.00 2014-02-19 08:21:06.875 050 12208.75 -31.77 54933.62 88888.00 2014-02-19 08:21:07.000 050 12208.75 -31.80 54933.62 88888.00 2014-02-19 08:21:07.125 050 12208.73 -31.80 54933.62 88888.00 2014-02-19 08:21:07.250 050 12208.73 -31.77 54933.68 88888.00 2014-02-19 08:21:07.375 050 12208.73 -31.77 54933.70 88888.00 2014-02-19 08:21:07.500 050 12208.70 -31.82 54933.70 88888.00 2014-02-19 08:21:07.625 050 12208.73 -31.85 54933.75 88888.00 2014-02-19 08:21:07.750 050 12208.77 -31.88 54933.78 88888.00 2014-02-19 08:21:07.875 050 12208.77 -31.88 54933.80 88888.00 2014-02-19 08:21:08.000 050 12208.75 -31.88 54933.78 88888.00 2014-02-19 08:21:08.125 050 12208.70 -31.90 54933.82 88888.00 2014-02-19 08:21:08.250 050 12208.65 -31.90 54933.88 88888.00 2014-02-19 08:21:08.375 050 12208.70 -31.88 54933.85 88888.00 2014-02-19 08:21:08.500 050 12208.73 -31.90 54933.82 88888.00 2014-02-19 08:21:08.625 050 12208.73 -31.93 54933.88 88888.00 2014-02-19 08:21:08.750 050 12208.65 -31.93 54933.90 88888.00 2014-02-19 08:21:08.875 050 12208.60 -31.95 54933.95 88888.00 2014-02-19 08:21:09.000 050 12208.60 -31.95 54933.95 88888.00 2014-02-19 08:21:09.125 050 12208.65 -31.93 54934.00 88888.00 2014-02-19 08:21:09.250 050 12208.65 -31.95 54934.03 88888.00 2014-02-19 08:21:09.375 050 12208.67 -31.95 54934.03 88888.00 2014-02-19 08:21:09.500 050 12208.73 -31.93 54934.05 88888.00 2014-02-19 08:21:09.625 050 12208.75 -31.90 54934.12 88888.00 2014-02-19 08:21:09.750 050 12208.70 -31.90 54934.12 88888.00 2014-02-19 08:21:09.875 050 12208.65 -31.95 54934.15 88888.00 2014-02-19 08:21:10.000 050 12208.65 -31.93 54934.15 88888.00 2014-02-19 08:21:10.125 050 12208.70 -31.93 54934.18 88888.00 2014-02-19 08:21:10.250 050 12208.73 -31.93 54934.25 88888.00 2014-02-19 08:21:10.375 050 12208.73 -31.95 54934.28 88888.00 2014-02-19 08:21:10.500 050 12208.70 -31.90 54934.32 88888.00 2014-02-19 08:21:10.625 050 12208.67 -31.90 54934.32 88888.00 2014-02-19 08:21:10.750 050 12208.65 -31.93 54934.30 88888.00 2014-02-19 08:21:10.875 050 12208.65 -31.93 54934.32 88888.00 2014-02-19 08:21:11.000 050 12208.67 -31.90 54934.32 88888.00 2014-02-19 08:21:11.125 050 12208.73 -31.85 54934.38 88888.00 2014-02-19 08:21:11.250 050 12208.75 -31.82 54934.43 88888.00 2014-02-19 08:21:11.375 050 12208.75 -31.82 54934.40 88888.00 2014-02-19 08:21:11.500 050 12208.75 -31.82 54934.43 88888.00 2014-02-19 08:21:11.625 050 12208.75 -31.77 54934.47 88888.00 2014-02-19 08:21:11.750 050 12208.75 -31.75 54934.47 88888.00 2014-02-19 08:21:11.875 050 12208.70 -31.77 54934.50 88888.00 2014-02-19 08:21:12.000 050 12208.67 -31.75 54934.53 88888.00 2014-02-19 08:21:12.125 050 12208.67 -31.73 54934.53 88888.00 2014-02-19 08:21:12.250 050 12208.70 -31.65 54934.57 88888.00 2014-02-19 08:21:12.375 050 12208.75 -31.60 54934.60 88888.00 2014-02-19 08:21:12.500 050 12208.75 -31.65 54934.60 88888.00 2014-02-19 08:21:12.625 050 12208.77 -31.60 54934.62 88888.00 2014-02-19 08:21:12.750 050 12208.85 -31.52 54934.65 88888.00 2014-02-19 08:21:12.875 050 12208.83 -31.48 54934.68 88888.00 2014-02-19 08:21:13.000 050 12208.80 -31.43 54934.72 88888.00 2014-02-19 08:21:13.125 050 12208.85 -31.38 54934.72 88888.00 2014-02-19 08:21:13.250 050 12208.95 -31.38 54934.75 88888.00 2014-02-19 08:21:13.375 050 12209.00 -31.35 54934.75 88888.00 2014-02-19 08:21:13.500 050 12209.00 -31.27 54934.75 88888.00 2014-02-19 08:21:13.625 050 12209.00 -31.25 54934.75 88888.00 2014-02-19 08:21:13.750 050 12208.98 -31.23 54934.78 88888.00 2014-02-19 08:21:13.875 050 12209.05 -31.18 54934.78 88888.00 2014-02-19 08:21:14.000 050 12209.12 -31.15 54934.82 88888.00 2014-02-19 08:21:14.125 050 12209.20 -31.15 54934.85 88888.00 2014-02-19 08:21:14.250 050 12209.23 -31.12 54934.85 88888.00 2014-02-19 08:21:14.375 050 12209.23 -31.10 54934.85 88888.00 2014-02-19 08:21:14.500 050 12209.25 -31.07 54934.85 88888.00 2014-02-19 08:21:14.625 050 12209.33 -31.02 54934.88 88888.00 2014-02-19 08:21:14.750 050 12209.40 -31.02 54934.93 88888.00 2014-02-19 08:21:14.875 050 12209.42 -31.00 54934.93 88888.00 2014-02-19 08:21:15.000 050 12209.33 -31.02 54934.90 88888.00 2014-02-19 08:21:15.125 050 12209.45 -31.02 54934.93 88888.00 2014-02-19 08:21:15.250 050 12209.60 -31.00 54934.97 88888.00 2014-02-19 08:21:15.375 050 12209.70 -30.98 54935.03 88888.00 2014-02-19 08:21:15.500 050 12209.65 -31.02 54935.00 88888.00 2014-02-19 08:21:15.625 050 12209.73 -31.02 54935.00 88888.00 2014-02-19 08:21:15.750 050 12209.75 -31.05 54935.03 88888.00 2014-02-19 08:21:15.875 050 12209.77 -31.07 54935.07 88888.00 2014-02-19 08:21:16.000 050 12209.80 -31.07 54935.07 88888.00 2014-02-19 08:21:16.125 050 12209.85 -31.12 54935.12 88888.00 2014-02-19 08:21:16.250 050 12209.88 -31.12 54935.12 88888.00 2014-02-19 08:21:16.375 050 12209.88 -31.15 54935.12 88888.00 2014-02-19 08:21:16.500 050 12209.85 -31.18 54935.15 88888.00 2014-02-19 08:21:16.625 050 12209.88 -31.23 54935.18 88888.00 2014-02-19 08:21:16.750 050 12209.85 -31.25 54935.20 88888.00 2014-02-19 08:21:16.875 050 12209.92 -31.20 54935.20 88888.00 2014-02-19 08:21:17.000 050 12209.95 -31.20 54935.22 88888.00 2014-02-19 08:21:17.125 050 12209.95 -31.23 54935.30 88888.00 2014-02-19 08:21:17.250 050 12209.92 -31.23 54935.32 88888.00 2014-02-19 08:21:17.375 050 12209.98 -31.18 54935.32 88888.00 2014-02-19 08:21:17.500 050 12210.02 -31.20 54935.30 88888.00 2014-02-19 08:21:17.625 050 12210.05 -31.18 54935.35 88888.00 2014-02-19 08:21:17.750 050 12210.02 -31.18 54935.40 88888.00 2014-02-19 08:21:17.875 050 12210.00 -31.18 54935.40 88888.00 2014-02-19 08:21:18.000 050 12210.00 -31.20 54935.38 88888.00 2014-02-19 08:21:18.125 050 12210.00 -31.18 54935.45 88888.00 2014-02-19 08:21:18.250 050 12209.98 -31.15 54935.47 88888.00 2014-02-19 08:21:18.375 050 12209.98 -31.15 54935.50 88888.00 2014-02-19 08:21:18.500 050 12209.92 -31.15 54935.50 88888.00 2014-02-19 08:21:18.625 050 12209.90 -31.15 54935.50 88888.00 2014-02-19 08:21:18.750 050 12209.95 -31.10 54935.55 88888.00 2014-02-19 08:21:18.875 050 12209.95 -31.10 54935.60 88888.00 2014-02-19 08:21:19.000 050 12209.83 -31.12 54935.57 88888.00 2014-02-19 08:21:19.125 050 12209.75 -31.10 54935.60 88888.00 2014-02-19 08:21:19.250 050 12209.80 -31.02 54935.62 88888.00 2014-02-19 08:21:19.375 050 12209.85 -31.02 54935.65 88888.00 2014-02-19 08:21:19.500 050 12209.80 -31.00 54935.65 88888.00 2014-02-19 08:21:19.625 050 12209.77 -30.93 54935.72 88888.00 2014-02-19 08:21:19.750 050 12209.80 -30.85 54935.75 88888.00 2014-02-19 08:21:19.875 050 12209.80 -30.85 54935.78 88888.00 2014-02-19 08:21:20.000 050 12209.75 -30.80 54935.82 88888.00 2014-02-19 08:21:20.125 050 12209.73 -30.75 54935.82 88888.00 2014-02-19 08:21:20.250 050 12209.73 -30.75 54935.82 88888.00 2014-02-19 08:21:20.375 050 12209.75 -30.68 54935.80 88888.00 2014-02-19 08:21:20.500 050 12209.75 -30.62 54935.82 88888.00 2014-02-19 08:21:20.625 050 12209.73 -30.60 54935.88 88888.00 2014-02-19 08:21:20.750 050 12209.67 -30.55 54935.90 88888.00 2014-02-19 08:21:20.875 050 12209.67 -30.48 54935.93 88888.00 2014-02-19 08:21:21.000 050 12209.70 -30.38 54935.95 88888.00 2014-02-19 08:21:21.125 050 12209.65 -30.32 54935.97 88888.00 2014-02-19 08:21:21.250 050 12209.60 -30.25 54936.03 88888.00 2014-02-19 08:21:21.375 050 12209.60 -30.18 54936.03 88888.00 2014-02-19 08:21:21.500 050 12209.62 -30.10 54936.03 88888.00 2014-02-19 08:21:21.625 050 12209.67 -30.00 54936.07 88888.00 2014-02-19 08:21:21.750 050 12209.70 -29.93 54936.10 88888.00 2014-02-19 08:21:21.875 050 12209.67 -29.88 54936.07 88888.00 2014-02-19 08:21:22.000 050 12209.60 -29.82 54936.05 88888.00 2014-02-19 08:21:22.125 050 12209.58 -29.73 54936.10 88888.00 2014-02-19 08:21:22.250 050 12209.60 -29.70 54936.12 88888.00 2014-02-19 08:21:22.375 050 12209.65 -29.62 54936.15 88888.00 2014-02-19 08:21:22.500 050 12209.65 -29.60 54936.15 88888.00 2014-02-19 08:21:22.625 050 12209.62 -29.52 54936.18 88888.00 2014-02-19 08:21:22.750 050 12209.58 -29.52 54936.20 88888.00 2014-02-19 08:21:22.875 050 12209.50 -29.48 54936.25 88888.00 2014-02-19 08:21:23.000 050 12209.50 -29.45 54936.25 88888.00 2014-02-19 08:21:23.125 050 12209.50 -29.43 54936.30 88888.00 2014-02-19 08:21:23.250 050 12209.50 -29.40 54936.35 88888.00 2014-02-19 08:21:23.375 050 12209.50 -29.40 54936.35 88888.00 2014-02-19 08:21:23.500 050 12209.50 -29.35 54936.38 88888.00 2014-02-19 08:21:23.625 050 12209.52 -29.32 54936.38 88888.00 2014-02-19 08:21:23.750 050 12209.48 -29.32 54936.40 88888.00 2014-02-19 08:21:23.875 050 12209.48 -29.27 54936.43 88888.00 2014-02-19 08:21:24.000 050 12209.40 -29.30 54936.45 88888.00 2014-02-19 08:21:24.125 050 12209.35 -29.27 54936.50 88888.00 2014-02-19 08:21:24.250 050 12209.33 -29.25 54936.53 88888.00 2014-02-19 08:21:24.375 050 12209.33 -29.20 54936.57 88888.00 2014-02-19 08:21:24.500 050 12209.27 -29.20 54936.57 88888.00 2014-02-19 08:21:24.625 050 12209.23 -29.15 54936.62 88888.00 2014-02-19 08:21:24.750 050 12209.15 -29.15 54936.60 88888.00 2014-02-19 08:21:24.875 050 12209.12 -29.15 54936.62 88888.00 2014-02-19 08:21:25.000 050 12209.05 -29.12 54936.65 88888.00 2014-02-19 08:21:25.125 050 12209.05 -29.07 54936.72 88888.00 2014-02-19 08:21:25.250 050 12209.00 -29.05 54936.72 88888.00 2014-02-19 08:21:25.375 050 12209.08 -28.98 54936.75 88888.00 2014-02-19 08:21:25.500 050 12209.10 -28.98 54936.78 88888.00 2014-02-19 08:21:25.625 050 12208.95 -28.95 54936.78 88888.00 2014-02-19 08:21:25.750 050 12208.90 -28.93 54936.80 88888.00 2014-02-19 08:21:25.875 050 12208.92 -28.88 54936.82 88888.00 2014-02-19 08:21:26.000 050 12208.83 -28.82 54936.80 88888.00 2014-02-19 08:21:26.125 050 12208.75 -28.80 54936.82 88888.00 2014-02-19 08:21:26.250 050 12208.75 -28.77 54936.82 88888.00 2014-02-19 08:21:26.375 050 12208.85 -28.77 54936.85 88888.00 2014-02-19 08:21:26.500 050 12208.90 -28.75 54936.88 88888.00 2014-02-19 08:21:26.625 050 12208.85 -28.73 54936.93 88888.00 2014-02-19 08:21:26.750 050 12208.85 -28.70 54936.93 88888.00 2014-02-19 08:21:26.875 050 12208.80 -28.68 54936.95 88888.00 2014-02-19 08:21:27.000 050 12208.77 -28.68 54936.93 88888.00 2014-02-19 08:21:27.125 050 12208.80 -28.62 54936.97 88888.00 2014-02-19 08:21:27.250 050 12208.85 -28.57 54937.03 88888.00 2014-02-19 08:21:27.375 050 12208.85 -28.55 54937.03 88888.00 2014-02-19 08:21:27.500 050 12208.80 -28.55 54937.10 88888.00 2014-02-19 08:21:27.625 050 12208.75 -28.52 54937.10 88888.00 2014-02-19 08:21:27.750 050 12208.75 -28.52 54937.12 88888.00 2014-02-19 08:21:27.875 050 12208.70 -28.52 54937.15 88888.00 2014-02-19 08:21:28.000 050 12208.73 -28.50 54937.15 88888.00 2014-02-19 08:21:28.125 050 12208.73 -28.50 54937.22 88888.00 2014-02-19 08:21:28.250 050 12208.75 -28.48 54937.28 88888.00 2014-02-19 08:21:28.375 050 12208.77 -28.43 54937.28 88888.00 2014-02-19 08:21:28.500 050 12208.70 -28.43 54937.30 88888.00 2014-02-19 08:21:28.625 050 12208.60 -28.45 54937.32 88888.00 2014-02-19 08:21:28.750 050 12208.58 -28.50 54937.32 88888.00 2014-02-19 08:21:28.875 050 12208.58 -28.48 54937.32 88888.00 2014-02-19 08:21:29.000 050 12208.58 -28.50 54937.32 88888.00 2014-02-19 08:21:29.125 050 12208.55 -28.48 54937.40 88888.00 2014-02-19 08:21:29.250 050 12208.50 -28.48 54937.43 88888.00 2014-02-19 08:21:29.375 050 12208.50 -28.45 54937.45 88888.00 2014-02-19 08:21:29.500 050 12208.45 -28.43 54937.50 88888.00 2014-02-19 08:21:29.625 050 12208.45 -28.43 54937.50 88888.00 2014-02-19 08:21:29.750 050 12208.45 -28.43 54937.50 88888.00 2014-02-19 08:21:29.875 050 12208.48 -28.45 54937.57 88888.00 2014-02-19 08:21:30.000 050 12208.50 -28.43 54937.57 88888.00 2014-02-19 08:21:30.125 050 12208.45 -28.40 54937.60 88888.00 2014-02-19 08:21:30.250 050 12208.38 -28.43 54937.60 88888.00 2014-02-19 08:21:30.375 050 12208.40 -28.40 54937.62 88888.00 2014-02-19 08:21:30.500 050 12208.42 -28.40 54937.62 88888.00 2014-02-19 08:21:30.625 050 12208.45 -28.38 54937.68 88888.00 2014-02-19 08:21:30.750 050 12208.45 -28.32 54937.70 88888.00 2014-02-19 08:21:30.875 050 12208.50 -28.32 54937.72 88888.00 2014-02-19 08:21:31.000 050 12208.50 -28.32 54937.72 88888.00 2014-02-19 08:21:31.125 050 12208.52 -28.35 54937.72 88888.00 2014-02-19 08:21:31.250 050 12208.50 -28.35 54937.78 88888.00 2014-02-19 08:21:31.375 050 12208.52 -28.38 54937.78 88888.00 2014-02-19 08:21:31.500 050 12208.52 -28.35 54937.82 88888.00 2014-02-19 08:21:31.625 050 12208.48 -28.32 54937.85 88888.00 2014-02-19 08:21:31.750 050 12208.45 -28.35 54937.85 88888.00 2014-02-19 08:21:31.875 050 12208.50 -28.40 54937.90 88888.00 2014-02-19 08:21:32.000 050 12208.48 -28.40 54937.93 88888.00 2014-02-19 08:21:32.125 050 12208.48 -28.38 54937.95 88888.00 2014-02-19 08:21:32.250 050 12208.48 -28.43 54937.95 88888.00 2014-02-19 08:21:32.375 050 12208.45 -28.45 54937.95 88888.00 2014-02-19 08:21:32.500 050 12208.48 -28.45 54938.03 88888.00 2014-02-19 08:21:32.625 050 12208.45 -28.45 54938.07 88888.00 2014-02-19 08:21:32.750 050 12208.42 -28.45 54938.07 88888.00 2014-02-19 08:21:32.875 050 12208.42 -28.45 54938.10 88888.00 2014-02-19 08:21:33.000 050 12208.40 -28.50 54938.10 88888.00 2014-02-19 08:21:33.125 050 12208.40 -28.50 54938.15 88888.00 2014-02-19 08:21:33.250 050 12208.40 -28.55 54938.20 88888.00 2014-02-19 08:21:33.375 050 12208.38 -28.55 54938.20 88888.00 2014-02-19 08:21:33.500 050 12208.35 -28.55 54938.22 88888.00 2014-02-19 08:21:33.625 050 12208.35 -28.55 54938.25 88888.00 2014-02-19 08:21:33.750 050 12208.33 -28.57 54938.30 88888.00 2014-02-19 08:21:33.875 050 12208.23 -28.55 54938.28 88888.00 2014-02-19 08:21:34.000 050 12208.17 -28.55 54938.32 88888.00 2014-02-19 08:21:34.125 050 12208.17 -28.57 54938.38 88888.00 2014-02-19 08:21:34.250 050 12208.10 -28.60 54938.40 88888.00 2014-02-19 08:21:34.375 050 12208.00 -28.62 54938.40 88888.00 2014-02-19 08:21:34.500 050 12207.88 -28.60 54938.43 88888.00 2014-02-19 08:21:34.625 050 12207.88 -28.62 54938.45 88888.00 2014-02-19 08:21:34.750 050 12207.85 -28.62 54938.50 88888.00 2014-02-19 08:21:34.875 050 12207.83 -28.62 54938.55 88888.00 2014-02-19 08:21:35.000 050 12207.75 -28.65 54938.55 88888.00 2014-02-19 08:21:35.125 050 12207.73 -28.65 54938.60 88888.00 2014-02-19 08:21:35.250 050 12207.70 -28.65 54938.62 88888.00 2014-02-19 08:21:35.375 050 12207.67 -28.68 54938.62 88888.00 2014-02-19 08:21:35.500 050 12207.60 -28.73 54938.62 88888.00 2014-02-19 08:21:35.625 050 12207.52 -28.70 54938.68 88888.00 2014-02-19 08:21:35.750 050 12207.42 -28.73 54938.70 88888.00 2014-02-19 08:21:35.875 050 12207.42 -28.75 54938.75 88888.00 2014-02-19 08:21:36.000 050 12207.38 -28.75 54938.72 88888.00 2014-02-19 08:21:36.125 050 12207.33 -28.77 54938.75 88888.00 2014-02-19 08:21:36.250 050 12207.27 -28.85 54938.80 88888.00 2014-02-19 08:21:36.375 050 12207.27 -28.85 54938.82 88888.00 2014-02-19 08:21:36.500 050 12207.30 -28.90 54938.88 88888.00 2014-02-19 08:21:36.625 050 12207.35 -28.93 54938.93 88888.00 2014-02-19 08:21:36.750 050 12207.27 -29.00 54938.93 88888.00 2014-02-19 08:21:36.875 050 12207.17 -29.10 54938.95 88888.00 2014-02-19 08:21:37.000 050 12207.12 -29.15 54938.97 88888.00 2014-02-19 08:21:37.125 050 12207.08 -29.15 54939.00 88888.00 2014-02-19 08:21:37.250 050 12207.10 -29.23 54939.05 88888.00 2014-02-19 08:21:37.375 050 12207.15 -29.25 54939.10 88888.00 2014-02-19 08:21:37.500 050 12207.15 -29.30 54939.12 88888.00 2014-02-19 08:21:37.625 050 12207.12 -29.32 54939.15 88888.00 2014-02-19 08:21:37.750 050 12207.08 -29.40 54939.18 88888.00 2014-02-19 08:21:37.875 050 12207.08 -29.48 54939.18 88888.00 2014-02-19 08:21:38.000 050 12207.05 -29.50 54939.22 88888.00 2014-02-19 08:21:38.125 050 12207.05 -29.52 54939.22 88888.00 2014-02-19 08:21:38.250 050 12207.05 -29.57 54939.22 88888.00 2014-02-19 08:21:38.375 050 12207.02 -29.60 54939.28 88888.00 2014-02-19 08:21:38.500 050 12206.98 -29.62 54939.30 88888.00 2014-02-19 08:21:38.625 050 12207.00 -29.65 54939.32 88888.00 2014-02-19 08:21:38.750 050 12206.95 -29.68 54939.35 88888.00 2014-02-19 08:21:38.875 050 12206.88 -29.70 54939.35 88888.00 2014-02-19 08:21:39.000 050 12206.92 -29.73 54939.40 88888.00 2014-02-19 08:21:39.125 050 12206.95 -29.73 54939.45 88888.00 2014-02-19 08:21:39.250 050 12206.95 -29.73 54939.50 88888.00 2014-02-19 08:21:39.375 050 12206.95 -29.75 54939.50 88888.00 2014-02-19 08:21:39.500 050 12206.92 -29.75 54939.53 88888.00 2014-02-19 08:21:39.625 050 12206.90 -29.77 54939.55 88888.00 2014-02-19 08:21:39.750 050 12206.90 -29.75 54939.57 88888.00 2014-02-19 08:21:39.875 050 12206.88 -29.77 54939.60 88888.00 2014-02-19 08:21:40.000 050 12206.83 -29.80 54939.57 88888.00 2014-02-19 08:21:40.125 050 12206.80 -29.80 54939.62 88888.00 2014-02-19 08:21:40.250 050 12206.75 -29.82 54939.68 88888.00 2014-02-19 08:21:40.375 050 12206.67 -29.82 54939.70 88888.00 2014-02-19 08:21:40.500 050 12206.60 -29.85 54939.72 88888.00 2014-02-19 08:21:40.625 050 12206.55 -29.88 54939.75 88888.00 2014-02-19 08:21:40.750 050 12206.52 -29.85 54939.80 88888.00 2014-02-19 08:21:40.875 050 12206.55 -29.82 54939.82 88888.00 2014-02-19 08:21:41.000 050 12206.58 -29.85 54939.85 88888.00 2014-02-19 08:21:41.125 050 12206.50 -29.82 54939.90 88888.00 2014-02-19 08:21:41.250 050 12206.38 -29.88 54939.93 88888.00 2014-02-19 08:21:41.375 050 12206.35 -29.90 54939.95 88888.00 2014-02-19 08:21:41.500 050 12206.30 -29.93 54939.97 88888.00 2014-02-19 08:21:41.625 050 12206.15 -29.98 54939.97 88888.00 2014-02-19 08:21:41.750 050 12206.08 -30.02 54940.00 88888.00 2014-02-19 08:21:41.875 050 12206.08 -30.05 54940.03 88888.00 2014-02-19 08:21:42.000 050 12206.02 -30.07 54940.05 88888.00 2014-02-19 08:21:42.125 050 12205.98 -30.12 54940.07 88888.00 2014-02-19 08:21:42.250 050 12205.95 -30.20 54940.12 88888.00 2014-02-19 08:21:42.375 050 12205.92 -30.25 54940.12 88888.00 2014-02-19 08:21:42.500 050 12205.90 -30.35 54940.18 88888.00 2014-02-19 08:21:42.625 050 12205.92 -30.40 54940.20 88888.00 2014-02-19 08:21:42.750 050 12205.90 -30.43 54940.25 88888.00 2014-02-19 08:21:42.875 050 12205.90 -30.48 54940.30 88888.00 2014-02-19 08:21:43.000 050 12205.90 -30.52 54940.28 88888.00 2014-02-19 08:21:43.125 050 12205.85 -30.68 54940.32 88888.00 2014-02-19 08:21:43.250 050 12205.85 -30.73 54940.35 88888.00 2014-02-19 08:21:43.375 050 12205.88 -30.77 54940.35 88888.00 2014-02-19 08:21:43.500 050 12205.85 -30.85 54940.40 88888.00 2014-02-19 08:21:43.625 050 12205.85 -30.90 54940.43 88888.00 2014-02-19 08:21:43.750 050 12205.90 -30.93 54940.45 88888.00 2014-02-19 08:21:43.875 050 12205.83 -30.98 54940.43 88888.00 2014-02-19 08:21:44.000 050 12205.88 -31.02 54940.45 88888.00 2014-02-19 08:21:44.125 050 12205.92 -31.10 54940.47 88888.00 2014-02-19 08:21:44.250 050 12206.05 -31.15 54940.50 88888.00 2014-02-19 08:21:44.375 050 12206.02 -31.18 54940.50 88888.00 2014-02-19 08:21:44.500 050 12206.05 -31.18 54940.55 88888.00 2014-02-19 08:21:44.625 050 12206.00 -31.23 54940.57 88888.00 2014-02-19 08:21:44.750 050 12206.00 -31.23 54940.57 88888.00 2014-02-19 08:21:44.875 050 12206.17 -31.25 54940.60 88888.00 2014-02-19 08:21:45.000 050 12206.25 -31.27 54940.60 88888.00 2014-02-19 08:21:45.125 050 12206.23 -31.30 54940.62 88888.00 2014-02-19 08:21:45.250 050 12206.25 -31.30 54940.65 88888.00 2014-02-19 08:21:45.375 050 12206.35 -31.27 54940.70 88888.00 2014-02-19 08:21:45.500 050 12206.38 -31.25 54940.70 88888.00 2014-02-19 08:21:45.625 050 12206.35 -31.27 54940.72 88888.00 2014-02-19 08:21:45.750 050 12206.33 -31.25 54940.72 88888.00 2014-02-19 08:21:45.875 050 12206.33 -31.23 54940.75 88888.00 2014-02-19 08:21:46.000 050 12206.35 -31.23 54940.75 88888.00 2014-02-19 08:21:46.125 050 12206.38 -31.20 54940.78 88888.00 2014-02-19 08:21:46.250 050 12206.42 -31.18 54940.80 88888.00 2014-02-19 08:21:46.375 050 12206.40 -31.12 54940.82 88888.00 2014-02-19 08:21:46.500 050 12206.33 -31.12 54940.82 88888.00 2014-02-19 08:21:46.625 050 12206.27 -31.07 54940.85 88888.00 2014-02-19 08:21:46.750 050 12206.27 -31.05 54940.88 88888.00 2014-02-19 08:21:46.875 050 12206.27 -31.02 54940.88 88888.00 2014-02-19 08:21:47.000 050 12206.23 -30.98 54940.90 88888.00 2014-02-19 08:21:47.125 050 12206.12 -30.93 54940.90 88888.00 2014-02-19 08:21:47.250 050 12206.12 -30.85 54940.93 88888.00 2014-02-19 08:21:47.375 050 12206.10 -30.80 54940.93 88888.00 2014-02-19 08:21:47.500 050 12206.08 -30.73 54940.93 88888.00 2014-02-19 08:21:47.625 050 12206.02 -30.68 54940.95 88888.00 2014-02-19 08:21:47.750 050 12206.02 -30.65 54940.97 88888.00 2014-02-19 08:21:47.875 050 12206.02 -30.57 54941.03 88888.00 2014-02-19 08:21:48.000 050 12206.00 -30.52 54941.05 88888.00 2014-02-19 08:21:48.125 050 12206.00 -30.50 54941.10 88888.00 2014-02-19 08:21:48.250 050 12205.98 -30.48 54941.10 88888.00 2014-02-19 08:21:48.375 050 12205.95 -30.43 54941.10 88888.00 2014-02-19 08:21:48.500 050 12205.90 -30.38 54941.10 88888.00 2014-02-19 08:21:48.625 050 12205.92 -30.38 54941.10 88888.00 2014-02-19 08:21:48.750 050 12205.92 -30.40 54941.15 88888.00 2014-02-19 08:21:48.875 050 12205.92 -30.40 54941.18 88888.00 2014-02-19 08:21:49.000 050 12205.88 -30.43 54941.20 88888.00 2014-02-19 08:21:49.125 050 12205.80 -30.40 54941.22 88888.00 2014-02-19 08:21:49.250 050 12205.67 -30.43 54941.25 88888.00 2014-02-19 08:21:49.375 050 12205.65 -30.48 54941.25 88888.00 2014-02-19 08:21:49.500 050 12205.62 -30.45 54941.30 88888.00 2014-02-19 08:21:49.625 050 12205.70 -30.50 54941.30 88888.00 2014-02-19 08:21:49.750 050 12205.75 -30.50 54941.32 88888.00 2014-02-19 08:21:49.875 050 12205.75 -30.55 54941.35 88888.00 2014-02-19 08:21:50.000 050 12205.70 -30.60 54941.35 88888.00 2014-02-19 08:21:50.125 050 12205.73 -30.68 54941.35 88888.00 2014-02-19 08:21:50.250 050 12205.73 -30.73 54941.38 88888.00 2014-02-19 08:21:50.375 050 12205.73 -30.73 54941.40 88888.00 2014-02-19 08:21:50.500 050 12205.73 -30.73 54941.43 88888.00 2014-02-19 08:21:50.625 050 12205.70 -30.80 54941.47 88888.00 2014-02-19 08:21:50.750 050 12205.65 -30.82 54941.45 88888.00 2014-02-19 08:21:50.875 050 12205.65 -30.82 54941.47 88888.00 2014-02-19 08:21:51.000 050 12205.58 -30.82 54941.50 88888.00 2014-02-19 08:21:51.125 050 12205.55 -30.88 54941.55 88888.00 2014-02-19 08:21:51.250 050 12205.58 -30.93 54941.57 88888.00 2014-02-19 08:21:51.375 050 12205.62 -30.95 54941.60 88888.00 2014-02-19 08:21:51.500 050 12205.60 -30.98 54941.57 88888.00 2014-02-19 08:21:51.625 050 12205.50 -31.02 54941.60 88888.00 2014-02-19 08:21:51.750 050 12205.50 -31.02 54941.62 88888.00 2014-02-19 08:21:51.875 050 12205.52 -31.02 54941.68 88888.00 2014-02-19 08:21:52.000 050 12205.52 -31.05 54941.68 88888.00 2014-02-19 08:21:52.125 050 12205.50 -31.07 54941.72 88888.00 2014-02-19 08:21:52.250 050 12205.45 -31.12 54941.70 88888.00 2014-02-19 08:21:52.375 050 12205.50 -31.05 54941.72 88888.00 2014-02-19 08:21:52.500 050 12205.45 -31.05 54941.78 88888.00 2014-02-19 08:21:52.625 050 12205.40 -31.07 54941.78 88888.00 2014-02-19 08:21:52.750 050 12205.38 -31.10 54941.78 88888.00 2014-02-19 08:21:52.875 050 12205.35 -31.10 54941.80 88888.00 2014-02-19 08:21:53.000 050 12205.33 -31.07 54941.80 88888.00 2014-02-19 08:21:53.125 050 12205.33 -31.05 54941.85 88888.00 2014-02-19 08:21:53.250 050 12205.25 -31.02 54941.85 88888.00 2014-02-19 08:21:53.375 050 12205.25 -31.00 54941.82 88888.00 2014-02-19 08:21:53.500 050 12205.17 -30.98 54941.85 88888.00 2014-02-19 08:21:53.625 050 12205.10 -31.00 54941.90 88888.00 2014-02-19 08:21:53.750 050 12205.10 -31.00 54941.95 88888.00 2014-02-19 08:21:53.875 050 12205.12 -30.98 54941.95 88888.00 2014-02-19 08:21:54.000 050 12205.12 -30.98 54941.95 88888.00 2014-02-19 08:21:54.125 050 12205.10 -30.95 54941.97 88888.00 2014-02-19 08:21:54.250 050 12205.10 -30.93 54942.00 88888.00 2014-02-19 08:21:54.375 050 12205.12 -30.88 54942.00 88888.00 2014-02-19 08:21:54.500 050 12205.20 -30.90 54941.97 88888.00 2014-02-19 08:21:54.625 050 12205.15 -30.93 54942.03 88888.00 2014-02-19 08:21:54.750 050 12205.05 -30.90 54942.03 88888.00 2014-02-19 08:21:54.875 050 12205.00 -30.90 54942.07 88888.00 2014-02-19 08:21:55.000 050 12205.05 -30.90 54942.05 88888.00 2014-02-19 08:21:55.125 050 12205.05 -30.95 54942.07 88888.00 2014-02-19 08:21:55.250 050 12205.10 -30.95 54942.12 88888.00 2014-02-19 08:21:55.375 050 12205.15 -30.95 54942.12 88888.00 2014-02-19 08:21:55.500 050 12205.15 -30.93 54942.15 88888.00 2014-02-19 08:21:55.625 050 12205.10 -30.98 54942.15 88888.00 2014-02-19 08:21:55.750 050 12205.10 -31.00 54942.18 88888.00 2014-02-19 08:21:55.875 050 12205.05 -31.05 54942.18 88888.00 2014-02-19 08:21:56.000 050 12205.08 -31.05 54942.20 88888.00 2014-02-19 08:21:56.125 050 12205.15 -31.07 54942.25 88888.00 2014-02-19 08:21:56.250 050 12205.05 -31.10 54942.25 88888.00 2014-02-19 08:21:56.375 050 12205.02 -31.10 54942.30 88888.00 2014-02-19 08:21:56.500 050 12205.02 -31.07 54942.32 88888.00 2014-02-19 08:21:56.625 050 12204.98 -31.10 54942.28 88888.00 2014-02-19 08:21:56.750 050 12204.90 -31.12 54942.28 88888.00 2014-02-19 08:21:56.875 050 12204.90 -31.15 54942.30 88888.00 2014-02-19 08:21:57.000 050 12204.80 -31.15 54942.32 88888.00 2014-02-19 08:21:57.125 050 12204.83 -31.15 54942.35 88888.00 2014-02-19 08:21:57.250 050 12204.80 -31.20 54942.38 88888.00 2014-02-19 08:21:57.375 050 12204.80 -31.23 54942.40 88888.00 2014-02-19 08:21:57.500 050 12204.80 -31.23 54942.40 88888.00 2014-02-19 08:21:57.625 050 12204.77 -31.23 54942.43 88888.00 2014-02-19 08:21:57.750 050 12204.77 -31.23 54942.43 88888.00 2014-02-19 08:21:57.875 050 12204.80 -31.25 54942.45 88888.00 2014-02-19 08:21:58.000 050 12204.77 -31.27 54942.47 88888.00 2014-02-19 08:21:58.125 050 12204.77 -31.30 54942.47 88888.00 2014-02-19 08:21:58.250 050 12204.80 -31.32 54942.47 88888.00 2014-02-19 08:21:58.375 050 12204.80 -31.30 54942.47 88888.00 2014-02-19 08:21:58.500 050 12204.77 -31.30 54942.50 88888.00 2014-02-19 08:21:58.625 050 12204.80 -31.32 54942.53 88888.00 2014-02-19 08:21:58.750 050 12204.80 -31.38 54942.55 88888.00 2014-02-19 08:21:58.875 050 12204.80 -31.40 54942.53 88888.00 2014-02-19 08:21:59.000 050 12204.77 -31.48 54942.55 88888.00 2014-02-19 08:21:59.125 050 12204.75 -31.48 54942.57 88888.00 2014-02-19 08:21:59.250 050 12204.70 -31.48 54942.62 88888.00 2014-02-19 08:21:59.375 050 12204.73 -31.52 54942.62 88888.00 2014-02-19 08:21:59.500 050 12204.75 -31.52 54942.65 88888.00 2014-02-19 08:21:59.625 050 12204.75 -31.55 54942.65 88888.00 2014-02-19 08:21:59.750 050 12204.75 -31.55 54942.62 88888.00 2014-02-19 08:21:59.875 050 12204.77 -31.57 54942.65 88888.00 2014-02-19 08:22:00.000 050 12204.83 -31.55 54942.70 88888.00 2014-02-19 08:22:00.125 050 12204.88 -31.57 54942.72 88888.00 2014-02-19 08:22:00.250 050 12204.83 -31.62 54942.70 88888.00 2014-02-19 08:22:00.375 050 12204.77 -31.62 54942.72 88888.00 2014-02-19 08:22:00.500 050 12204.80 -31.60 54942.78 88888.00 2014-02-19 08:22:00.625 050 12204.85 -31.57 54942.80 88888.00 2014-02-19 08:22:00.750 050 12204.83 -31.57 54942.80 88888.00 2014-02-19 08:22:00.875 050 12204.88 -31.57 54942.78 88888.00 2014-02-19 08:22:01.000 050 12204.88 -31.55 54942.80 88888.00 2014-02-19 08:22:01.125 050 12204.85 -31.55 54942.85 88888.00 2014-02-19 08:22:01.250 050 12204.80 -31.55 54942.88 88888.00 2014-02-19 08:22:01.375 050 12204.83 -31.55 54942.85 88888.00 2014-02-19 08:22:01.500 050 12204.90 -31.52 54942.88 88888.00 2014-02-19 08:22:01.625 050 12204.92 -31.50 54942.85 88888.00 2014-02-19 08:22:01.750 050 12204.95 -31.48 54942.90 88888.00 2014-02-19 08:22:01.875 050 12204.98 -31.50 54942.88 88888.00 2014-02-19 08:22:02.000 050 12204.95 -31.45 54942.88 88888.00 2014-02-19 08:22:02.125 050 12204.90 -31.43 54942.90 88888.00 2014-02-19 08:22:02.250 050 12204.95 -31.43 54942.95 88888.00 2014-02-19 08:22:02.375 050 12205.00 -31.38 54942.95 88888.00 2014-02-19 08:22:02.500 050 12204.95 -31.38 54942.90 88888.00 2014-02-19 08:22:02.625 050 12204.95 -31.32 54942.93 88888.00 2014-02-19 08:22:02.750 050 12204.95 -31.32 54942.95 88888.00 2014-02-19 08:22:02.875 050 12204.95 -31.27 54942.97 88888.00 2014-02-19 08:22:03.000 050 12205.00 -31.25 54942.97 88888.00 2014-02-19 08:22:03.125 050 12205.02 -31.23 54943.00 88888.00 2014-02-19 08:22:03.250 050 12205.08 -31.20 54943.03 88888.00 2014-02-19 08:22:03.375 050 12205.12 -31.20 54943.05 88888.00 2014-02-19 08:22:03.500 050 12205.12 -31.18 54943.05 88888.00 2014-02-19 08:22:03.625 050 12205.10 -31.18 54943.07 88888.00 2014-02-19 08:22:03.750 050 12205.10 -31.15 54943.07 88888.00 2014-02-19 08:22:03.875 050 12205.10 -31.15 54943.10 88888.00 2014-02-19 08:22:04.000 050 12205.05 -31.15 54943.07 88888.00 2014-02-19 08:22:04.125 050 12205.00 -31.15 54943.07 88888.00 2014-02-19 08:22:04.250 050 12205.00 -31.15 54943.10 88888.00 2014-02-19 08:22:04.375 050 12205.02 -31.12 54943.12 88888.00 2014-02-19 08:22:04.500 050 12205.02 -31.10 54943.12 88888.00 2014-02-19 08:22:04.625 050 12205.05 -31.15 54943.12 88888.00 2014-02-19 08:22:04.750 050 12205.10 -31.18 54943.12 88888.00 2014-02-19 08:22:04.875 050 12205.10 -31.20 54943.12 88888.00 2014-02-19 08:22:05.000 050 12205.15 -31.20 54943.12 88888.00 2014-02-19 08:22:05.125 050 12205.20 -31.20 54943.15 88888.00 2014-02-19 08:22:05.250 050 12205.23 -31.25 54943.20 88888.00 2014-02-19 08:22:05.375 050 12205.30 -31.23 54943.20 88888.00 2014-02-19 08:22:05.500 050 12205.33 -31.25 54943.18 88888.00 2014-02-19 08:22:05.625 050 12205.35 -31.27 54943.18 88888.00 2014-02-19 08:22:05.750 050 12205.40 -31.32 54943.20 88888.00 2014-02-19 08:22:05.875 050 12205.40 -31.38 54943.20 88888.00 2014-02-19 08:22:06.000 050 12205.40 -31.38 54943.20 88888.00 2014-02-19 08:22:06.125 050 12205.40 -31.43 54943.22 88888.00 2014-02-19 08:22:06.250 050 12205.45 -31.45 54943.25 88888.00 2014-02-19 08:22:06.375 050 12205.52 -31.50 54943.25 88888.00 2014-02-19 08:22:06.500 050 12205.60 -31.55 54943.22 88888.00 2014-02-19 08:22:06.625 050 12205.60 -31.57 54943.22 88888.00 2014-02-19 08:22:06.750 050 12205.65 -31.60 54943.30 88888.00 2014-02-19 08:22:06.875 050 12205.65 -31.65 54943.30 88888.00 2014-02-19 08:22:07.000 050 12205.62 -31.68 54943.30 88888.00 2014-02-19 08:22:07.125 050 12205.62 -31.75 54943.30 88888.00 2014-02-19 08:22:07.250 050 12205.60 -31.82 54943.30 88888.00 2014-02-19 08:22:07.375 050 12205.65 -31.85 54943.30 88888.00 2014-02-19 08:22:07.500 050 12205.65 -31.90 54943.32 88888.00 2014-02-19 08:22:07.625 050 12205.62 -31.95 54943.35 88888.00 2014-02-19 08:22:07.750 050 12205.62 -32.02 54943.35 88888.00 2014-02-19 08:22:07.875 050 12205.65 -32.05 54943.38 88888.00 2014-02-19 08:22:08.000 050 12205.65 -32.10 54943.38 88888.00 2014-02-19 08:22:08.125 050 12205.73 -32.15 54943.40 88888.00 2014-02-19 08:22:08.250 050 12205.73 -32.27 54943.43 88888.00 2014-02-19 08:22:08.375 050 12205.75 -32.35 54943.43 88888.00 2014-02-19 08:22:08.500 050 12205.80 -32.42 54943.45 88888.00 2014-02-19 08:22:08.625 050 12205.85 -32.48 54943.47 88888.00 2014-02-19 08:22:08.750 050 12205.83 -32.55 54943.47 88888.00 2014-02-19 08:22:08.875 050 12205.80 -32.62 54943.50 88888.00 2014-02-19 08:22:09.000 050 12205.80 -32.67 54943.50 88888.00 2014-02-19 08:22:09.125 050 12205.80 -32.70 54943.55 88888.00 2014-02-19 08:22:09.250 050 12205.83 -32.77 54943.55 88888.00 2014-02-19 08:22:09.375 050 12205.75 -32.80 54943.55 88888.00 2014-02-19 08:22:09.500 050 12205.73 -32.83 54943.53 88888.00 2014-02-19 08:22:09.625 050 12205.70 -32.90 54943.53 88888.00 2014-02-19 08:22:09.750 050 12205.73 -32.95 54943.53 88888.00 2014-02-19 08:22:09.875 050 12205.77 -32.95 54943.57 88888.00 2014-02-19 08:22:10.000 050 12205.77 -33.00 54943.62 88888.00 2014-02-19 08:22:10.125 050 12205.73 -33.05 54943.68 88888.00 2014-02-19 08:22:10.250 050 12205.73 -33.10 54943.70 88888.00 2014-02-19 08:22:10.375 050 12205.70 -33.12 54943.68 88888.00 2014-02-19 08:22:10.500 050 12205.73 -33.23 54943.70 88888.00 2014-02-19 08:22:10.625 050 12205.75 -33.25 54943.70 88888.00 2014-02-19 08:22:10.750 050 12205.70 -33.25 54943.70 88888.00 2014-02-19 08:22:10.875 050 12205.73 -33.27 54943.70 88888.00 2014-02-19 08:22:11.000 050 12205.73 -33.27 54943.75 88888.00 2014-02-19 08:22:11.125 050 12205.65 -33.30 54943.78 88888.00 2014-02-19 08:22:11.250 050 12205.65 -33.27 54943.80 88888.00 2014-02-19 08:22:11.375 050 12205.65 -33.27 54943.82 88888.00 2014-02-19 08:22:11.500 050 12205.65 -33.30 54943.82 88888.00 2014-02-19 08:22:11.625 050 12205.60 -33.30 54943.82 88888.00 2014-02-19 08:22:11.750 050 12205.60 -33.25 54943.88 88888.00 2014-02-19 08:22:11.875 050 12205.60 -33.27 54943.88 88888.00 2014-02-19 08:22:12.000 050 12205.58 -33.25 54943.88 88888.00 2014-02-19 08:22:12.125 050 12205.45 -33.20 54943.90 88888.00 2014-02-19 08:22:12.250 050 12205.33 -33.17 54943.93 88888.00 2014-02-19 08:22:12.375 050 12205.35 -33.12 54943.93 88888.00 2014-02-19 08:22:12.500 050 12205.40 -33.10 54943.95 88888.00 2014-02-19 08:22:12.625 050 12205.33 -33.05 54943.95 88888.00 2014-02-19 08:22:12.750 050 12205.20 -33.05 54943.95 88888.00 2014-02-19 08:22:12.875 050 12205.23 -33.00 54943.97 88888.00 2014-02-19 08:22:13.000 050 12205.27 -32.95 54943.97 88888.00 2014-02-19 08:22:13.125 050 12205.30 -32.88 54944.03 88888.00 2014-02-19 08:22:13.250 050 12205.20 -32.85 54944.00 88888.00 2014-02-19 08:22:13.375 050 12205.15 -32.83 54944.03 88888.00 2014-02-19 08:22:13.500 050 12205.12 -32.80 54944.05 88888.00 2014-02-19 08:22:13.625 050 12205.08 -32.75 54944.07 88888.00 2014-02-19 08:22:13.750 050 12205.05 -32.67 54944.12 88888.00 2014-02-19 08:22:13.875 050 12204.98 -32.67 54944.12 88888.00 2014-02-19 08:22:14.000 050 12204.92 -32.70 54944.07 88888.00 2014-02-19 08:22:14.125 050 12204.88 -32.70 54944.10 88888.00 2014-02-19 08:22:14.250 050 12204.88 -32.67 54944.15 88888.00 2014-02-19 08:22:14.375 050 12204.88 -32.62 54944.12 88888.00 2014-02-19 08:22:14.500 050 12204.90 -32.60 54944.12 88888.00 2014-02-19 08:22:14.625 050 12204.90 -32.62 54944.15 88888.00 2014-02-19 08:22:14.750 050 12204.95 -32.65 54944.18 88888.00 2014-02-19 08:22:14.875 050 12204.98 -32.62 54944.18 88888.00 2014-02-19 08:22:15.000 050 12204.98 -32.62 54944.18 88888.00 2014-02-19 08:22:15.125 050 12205.00 -32.62 54944.20 88888.00 2014-02-19 08:22:15.250 050 12205.08 -32.62 54944.22 88888.00 2014-02-19 08:22:15.375 050 12205.15 -32.65 54944.20 88888.00 2014-02-19 08:22:15.500 050 12205.17 -32.62 54944.20 88888.00 2014-02-19 08:22:15.625 050 12205.25 -32.65 54944.28 88888.00 2014-02-19 08:22:15.750 050 12205.27 -32.65 54944.28 88888.00 2014-02-19 08:22:15.875 050 12205.27 -32.62 54944.28 88888.00 2014-02-19 08:22:16.000 050 12205.30 -32.62 54944.28 88888.00 2014-02-19 08:22:16.125 050 12205.40 -32.65 54944.32 88888.00 2014-02-19 08:22:16.250 050 12205.42 -32.65 54944.30 88888.00 2014-02-19 08:22:16.375 050 12205.52 -32.67 54944.30 88888.00 2014-02-19 08:22:16.500 050 12205.58 -32.70 54944.28 88888.00 2014-02-19 08:22:16.625 050 12205.67 -32.67 54944.28 88888.00 2014-02-19 08:22:16.750 050 12205.77 -32.65 54944.30 88888.00 2014-02-19 08:22:16.875 050 12205.88 -32.65 54944.35 88888.00 2014-02-19 08:22:17.000 050 12205.88 -32.62 54944.30 88888.00 2014-02-19 08:22:17.125 050 12205.95 -32.62 54944.35 88888.00 2014-02-19 08:22:17.250 050 12206.02 -32.62 54944.35 88888.00 2014-02-19 08:22:17.375 050 12206.10 -32.62 54944.38 88888.00 2014-02-19 08:22:17.500 050 12206.20 -32.60 54944.38 88888.00 2014-02-19 08:22:17.625 050 12206.35 -32.62 54944.38 88888.00 2014-02-19 08:22:17.750 050 12206.35 -32.62 54944.35 88888.00 2014-02-19 08:22:17.875 050 12206.38 -32.62 54944.35 88888.00 2014-02-19 08:22:18.000 050 12206.40 -32.62 54944.32 88888.00 2014-02-19 08:22:18.125 050 12206.42 -32.60 54944.35 88888.00 2014-02-19 08:22:18.250 050 12206.48 -32.62 54944.43 88888.00 2014-02-19 08:22:18.375 050 12206.55 -32.58 54944.40 88888.00 2014-02-19 08:22:18.500 050 12206.62 -32.58 54944.43 88888.00 2014-02-19 08:22:18.625 050 12206.75 -32.58 54944.43 88888.00 2014-02-19 08:22:18.750 050 12206.77 -32.58 54944.50 88888.00 2014-02-19 08:22:18.875 050 12206.73 -32.58 54944.47 88888.00 2014-02-19 08:22:19.000 050 12206.75 -32.60 54944.47 88888.00 2014-02-19 08:22:19.125 050 12206.77 -32.62 54944.50 88888.00 2014-02-19 08:22:19.250 050 12206.77 -32.62 54944.53 88888.00 2014-02-19 08:22:19.375 050 12206.77 -32.60 54944.55 88888.00 2014-02-19 08:22:19.500 050 12206.77 -32.62 54944.55 88888.00 2014-02-19 08:22:19.625 050 12206.73 -32.65 54944.55 88888.00 2014-02-19 08:22:19.750 050 12206.73 -32.65 54944.55 88888.00 2014-02-19 08:22:19.875 050 12206.80 -32.65 54944.57 88888.00 2014-02-19 08:22:20.000 050 12206.77 -32.65 54944.57 88888.00 2014-02-19 08:22:20.125 050 12206.80 -32.65 54944.60 88888.00 2014-02-19 08:22:20.250 050 12206.77 -32.67 54944.62 88888.00 2014-02-19 08:22:20.375 050 12206.85 -32.67 54944.65 88888.00 2014-02-19 08:22:20.500 050 12206.85 -32.70 54944.68 88888.00 2014-02-19 08:22:20.625 050 12206.77 -32.73 54944.70 88888.00 2014-02-19 08:22:20.750 050 12206.77 -32.77 54944.70 88888.00 2014-02-19 08:22:20.875 050 12206.77 -32.75 54944.72 88888.00 2014-02-19 08:22:21.000 050 12206.83 -32.77 54944.70 88888.00 2014-02-19 08:22:21.125 050 12206.88 -32.77 54944.70 88888.00 2014-02-19 08:22:21.250 050 12206.83 -32.80 54944.72 88888.00 2014-02-19 08:22:21.375 050 12206.85 -32.83 54944.75 88888.00 2014-02-19 08:22:21.500 050 12206.88 -32.83 54944.78 88888.00 2014-02-19 08:22:21.625 050 12206.92 -32.85 54944.80 88888.00 2014-02-19 08:22:21.750 050 12206.88 -32.88 54944.80 88888.00 2014-02-19 08:22:21.875 050 12206.85 -32.85 54944.80 88888.00 2014-02-19 08:22:22.000 050 12206.83 -32.88 54944.80 88888.00 2014-02-19 08:22:22.125 050 12206.88 -32.88 54944.80 88888.00 2014-02-19 08:22:22.250 050 12206.85 -32.88 54944.85 88888.00 2014-02-19 08:22:22.375 050 12206.83 -32.85 54944.88 88888.00 2014-02-19 08:22:22.500 050 12206.85 -32.88 54944.93 88888.00 2014-02-19 08:22:22.625 050 12206.83 -32.85 54944.97 88888.00 2014-02-19 08:22:22.750 050 12206.80 -32.85 54944.95 88888.00 2014-02-19 08:22:22.875 050 12206.77 -32.85 54944.97 88888.00 2014-02-19 08:22:23.000 050 12206.77 -32.83 54944.97 88888.00 2014-02-19 08:22:23.125 050 12206.75 -32.77 54945.00 88888.00 2014-02-19 08:22:23.250 050 12206.67 -32.80 54945.03 88888.00 2014-02-19 08:22:23.375 050 12206.62 -32.75 54945.03 88888.00 2014-02-19 08:22:23.500 050 12206.62 -32.75 54945.07 88888.00 2014-02-19 08:22:23.625 050 12206.62 -32.75 54945.07 88888.00 2014-02-19 08:22:23.750 050 12206.60 -32.75 54945.05 88888.00 2014-02-19 08:22:23.875 050 12206.58 -32.73 54945.12 88888.00 2014-02-19 08:22:24.000 050 12206.58 -32.77 54945.12 88888.00 2014-02-19 08:22:24.125 050 12206.58 -32.77 54945.15 88888.00 2014-02-19 08:22:24.250 050 12206.55 -32.77 54945.18 88888.00 2014-02-19 08:22:24.375 050 12206.55 -32.75 54945.20 88888.00 2014-02-19 08:22:24.500 050 12206.58 -32.75 54945.20 88888.00 2014-02-19 08:22:24.625 050 12206.62 -32.77 54945.20 88888.00 2014-02-19 08:22:24.750 050 12206.52 -32.83 54945.20 88888.00 2014-02-19 08:22:24.875 050 12206.48 -32.80 54945.22 88888.00 2014-02-19 08:22:25.000 050 12206.52 -32.80 54945.28 88888.00 2014-02-19 08:22:25.125 050 12206.58 -32.83 54945.28 88888.00 2014-02-19 08:22:25.250 050 12206.55 -32.88 54945.28 88888.00 2014-02-19 08:22:25.375 050 12206.60 -32.88 54945.30 88888.00 2014-02-19 08:22:25.500 050 12206.58 -32.92 54945.30 88888.00 2014-02-19 08:22:25.625 050 12206.60 -33.00 54945.32 88888.00 2014-02-19 08:22:25.750 050 12206.60 -33.02 54945.38 88888.00 2014-02-19 08:22:25.875 050 12206.65 -33.10 54945.38 88888.00 2014-02-19 08:22:26.000 050 12206.77 -33.20 54945.38 88888.00 2014-02-19 08:22:26.125 050 12206.85 -33.25 54945.38 88888.00 2014-02-19 08:22:26.250 050 12206.90 -33.35 54945.40 88888.00 2014-02-19 08:22:26.375 050 12207.00 -33.40 54945.43 88888.00 2014-02-19 08:22:26.500 050 12207.02 -33.45 54945.43 88888.00 2014-02-19 08:22:26.625 050 12207.05 -33.52 54945.47 88888.00 2014-02-19 08:22:26.750 050 12207.10 -33.60 54945.45 88888.00 2014-02-19 08:22:26.875 050 12207.17 -33.70 54945.45 88888.00 2014-02-19 08:22:27.000 050 12207.25 -33.77 54945.45 88888.00 2014-02-19 08:22:27.125 050 12207.35 -33.88 54945.53 88888.00 2014-02-19 08:22:27.250 050 12207.38 -33.98 54945.53 88888.00 2014-02-19 08:22:27.375 050 12207.45 -34.08 54945.53 88888.00 2014-02-19 08:22:27.500 050 12207.52 -34.15 54945.53 88888.00 2014-02-19 08:22:27.625 050 12207.60 -34.27 54945.53 88888.00 2014-02-19 08:22:27.750 050 12207.65 -34.33 54945.55 88888.00 2014-02-19 08:22:27.875 050 12207.77 -34.40 54945.57 88888.00 2014-02-19 08:22:28.000 050 12207.85 -34.45 54945.57 88888.00 2014-02-19 08:22:28.125 050 12207.92 -34.55 54945.55 88888.00 2014-02-19 08:22:28.250 050 12207.95 -34.62 54945.55 88888.00 2014-02-19 08:22:28.375 050 12208.08 -34.67 54945.57 88888.00 2014-02-19 08:22:28.500 050 12208.15 -34.73 54945.60 88888.00 2014-02-19 08:22:28.625 050 12208.20 -34.80 54945.62 88888.00 2014-02-19 08:22:28.750 050 12208.25 -34.88 54945.65 88888.00 2014-02-19 08:22:28.875 050 12208.38 -34.92 54945.65 88888.00 2014-02-19 08:22:29.000 050 12208.48 -34.98 54945.62 88888.00 2014-02-19 08:22:29.125 050 12208.55 -35.02 54945.65 88888.00 2014-02-19 08:22:29.250 050 12208.58 -35.10 54945.65 88888.00 2014-02-19 08:22:29.375 050 12208.67 -35.12 54945.68 88888.00 2014-02-19 08:22:29.500 050 12208.73 -35.17 54945.70 88888.00 2014-02-19 08:22:29.625 050 12208.80 -35.23 54945.72 88888.00 2014-02-19 08:22:29.750 050 12208.80 -35.27 54945.68 88888.00 2014-02-19 08:22:29.875 050 12208.80 -35.33 54945.70 88888.00 2014-02-19 08:22:30.000 050 12208.88 -35.38 54945.72 88888.00 2014-02-19 08:22:30.125 050 12209.02 -35.40 54945.75 88888.00 2014-02-19 08:22:30.250 050 12209.15 -35.50 54945.75 88888.00 2014-02-19 08:22:30.375 050 12209.17 -35.60 54945.75 88888.00 2014-02-19 08:22:30.500 050 12209.17 -35.62 54945.75 88888.00 2014-02-19 08:22:30.625 050 12209.30 -35.65 54945.78 88888.00 2014-02-19 08:22:30.750 050 12209.40 -35.67 54945.78 88888.00 2014-02-19 08:22:30.875 050 12209.45 -35.73 54945.80 88888.00 2014-02-19 08:22:31.000 050 12209.50 -35.77 54945.80 88888.00 2014-02-19 08:22:31.125 050 12209.58 -35.83 54945.80 88888.00 2014-02-19 08:22:31.250 050 12209.70 -35.88 54945.82 88888.00 2014-02-19 08:22:31.375 050 12209.75 -35.90 54945.82 88888.00 2014-02-19 08:22:31.500 050 12209.77 -35.90 54945.82 88888.00 2014-02-19 08:22:31.625 050 12209.85 -35.88 54945.88 88888.00 2014-02-19 08:22:31.750 050 12209.92 -35.90 54945.88 88888.00 2014-02-19 08:22:31.875 050 12209.98 -35.95 54945.88 88888.00 2014-02-19 08:22:32.000 050 12210.00 -36.00 54945.82 88888.00 2014-02-19 08:22:32.125 050 12210.10 -36.02 54945.88 88888.00 2014-02-19 08:22:32.250 050 12210.10 -36.05 54945.90 88888.00 2014-02-19 08:22:32.375 050 12210.12 -36.02 54945.95 88888.00 2014-02-19 08:22:32.500 050 12210.15 -36.02 54945.93 88888.00 2014-02-19 08:22:32.625 050 12210.20 -36.02 54945.95 88888.00 2014-02-19 08:22:32.750 050 12210.25 -36.08 54945.95 88888.00 2014-02-19 08:22:32.875 050 12210.23 -36.05 54945.97 88888.00 2014-02-19 08:22:33.000 050 12210.30 -36.05 54945.97 88888.00 2014-02-19 08:22:33.125 050 12210.45 -36.08 54946.00 88888.00 2014-02-19 08:22:33.250 050 12210.55 -36.10 54946.00 88888.00 2014-02-19 08:22:33.375 050 12210.58 -36.08 54945.97 88888.00 2014-02-19 08:22:33.500 050 12210.60 -36.02 54946.03 88888.00 2014-02-19 08:22:33.625 050 12210.58 -36.02 54946.00 88888.00 2014-02-19 08:22:33.750 050 12210.73 -36.02 54946.00 88888.00 2014-02-19 08:22:33.875 050 12210.73 -36.02 54946.03 88888.00 2014-02-19 08:22:34.000 050 12210.77 -36.02 54946.00 88888.00 2014-02-19 08:22:34.125 050 12210.80 -36.00 54946.03 88888.00 2014-02-19 08:22:34.250 050 12210.92 -36.02 54946.07 88888.00 2014-02-19 08:22:34.375 050 12211.10 -36.02 54946.05 88888.00 2014-02-19 08:22:34.500 050 12211.12 -36.02 54946.05 88888.00 2014-02-19 08:22:34.625 050 12211.12 -36.02 54946.05 88888.00 2014-02-19 08:22:34.750 050 12211.17 -36.00 54946.07 88888.00 2014-02-19 08:22:34.875 050 12211.25 -36.00 54946.05 88888.00 2014-02-19 08:22:35.000 050 12211.33 -36.00 54946.03 88888.00 2014-02-19 08:22:35.125 050 12211.38 -35.98 54946.07 88888.00 2014-02-19 08:22:35.250 050 12211.45 -35.95 54946.10 88888.00 2014-02-19 08:22:35.375 050 12211.52 -35.98 54946.10 88888.00 2014-02-19 08:22:35.500 050 12211.65 -35.98 54946.07 88888.00 2014-02-19 08:22:35.625 050 12211.75 -35.92 54946.10 88888.00 2014-02-19 08:22:35.750 050 12211.80 -35.92 54946.15 88888.00 2014-02-19 08:22:35.875 050 12211.88 -35.92 54946.12 88888.00 2014-02-19 08:22:36.000 050 12211.98 -35.95 54946.12 88888.00 2014-02-19 08:22:36.125 050 12212.02 -35.92 54946.15 88888.00 2014-02-19 08:22:36.250 050 12212.10 -35.90 54946.12 88888.00 2014-02-19 08:22:36.375 050 12212.12 -35.90 54946.12 88888.00 2014-02-19 08:22:36.500 050 12212.12 -35.88 54946.10 88888.00 2014-02-19 08:22:36.625 050 12212.20 -35.85 54946.12 88888.00 2014-02-19 08:22:36.750 050 12212.35 -35.85 54946.10 88888.00 2014-02-19 08:22:36.875 050 12212.40 -35.83 54946.10 88888.00 2014-02-19 08:22:37.000 050 12212.42 -35.83 54946.10 88888.00 2014-02-19 08:22:37.125 050 12212.55 -35.80 54946.15 88888.00 2014-02-19 08:22:37.250 050 12212.65 -35.77 54946.18 88888.00 2014-02-19 08:22:37.375 050 12212.75 -35.77 54946.15 88888.00 2014-02-19 08:22:37.500 050 12212.83 -35.80 54946.18 88888.00 2014-02-19 08:22:37.625 050 12212.85 -35.85 54946.18 88888.00 2014-02-19 08:22:37.750 050 12212.85 -35.83 54946.18 88888.00 2014-02-19 08:22:37.875 050 12212.90 -35.83 54946.20 88888.00 2014-02-19 08:22:38.000 050 12212.92 -35.88 54946.15 88888.00 2014-02-19 08:22:38.125 050 12212.92 -35.88 54946.18 88888.00 2014-02-19 08:22:38.250 050 12212.98 -35.90 54946.18 88888.00 2014-02-19 08:22:38.375 050 12213.00 -35.95 54946.15 88888.00 2014-02-19 08:22:38.500 050 12213.15 -35.95 54946.20 88888.00 2014-02-19 08:22:38.625 050 12213.25 -36.00 54946.22 88888.00 2014-02-19 08:22:38.750 050 12213.25 -36.00 54946.22 88888.00 2014-02-19 08:22:38.875 050 12213.27 -36.05 54946.20 88888.00 2014-02-19 08:22:39.000 050 12213.33 -36.08 54946.22 88888.00 2014-02-19 08:22:39.125 050 12213.38 -36.10 54946.25 88888.00 2014-02-19 08:22:39.250 050 12213.33 -36.12 54946.25 88888.00 2014-02-19 08:22:39.375 050 12213.35 -36.17 54946.30 88888.00 2014-02-19 08:22:39.500 050 12213.38 -36.17 54946.30 88888.00 2014-02-19 08:22:39.625 050 12213.45 -36.23 54946.28 88888.00 2014-02-19 08:22:39.750 050 12213.52 -36.27 54946.28 88888.00 2014-02-19 08:22:39.875 050 12213.58 -36.27 54946.30 88888.00 2014-02-19 08:22:40.000 050 12213.62 -36.33 54946.30 88888.00 2014-02-19 08:22:40.125 050 12213.65 -36.33 54946.32 88888.00 2014-02-19 08:22:40.250 050 12213.65 -36.35 54946.32 88888.00 2014-02-19 08:22:40.375 050 12213.67 -36.38 54946.32 88888.00 2014-02-19 08:22:40.500 050 12213.65 -36.40 54946.32 88888.00 2014-02-19 08:22:40.625 050 12213.73 -36.40 54946.35 88888.00 2014-02-19 08:22:40.750 050 12213.80 -36.38 54946.35 88888.00 2014-02-19 08:22:40.875 050 12213.77 -36.38 54946.38 88888.00 2014-02-19 08:22:41.000 050 12213.80 -36.40 54946.38 88888.00 2014-02-19 08:22:41.125 050 12213.88 -36.42 54946.40 88888.00 2014-02-19 08:22:41.250 050 12213.85 -36.45 54946.38 88888.00 2014-02-19 08:22:41.375 050 12213.92 -36.45 54946.38 88888.00 2014-02-19 08:22:41.500 050 12213.95 -36.45 54946.43 88888.00 2014-02-19 08:22:41.625 050 12214.02 -36.42 54946.43 88888.00 2014-02-19 08:22:41.750 050 12214.10 -36.42 54946.40 88888.00 2014-02-19 08:22:41.875 050 12214.12 -36.45 54946.40 88888.00 2014-02-19 08:22:42.000 050 12214.12 -36.45 54946.38 88888.00 2014-02-19 08:22:42.125 050 12214.12 -36.48 54946.43 88888.00 2014-02-19 08:22:42.250 050 12214.25 -36.48 54946.43 88888.00 2014-02-19 08:22:42.375 050 12214.35 -36.45 54946.47 88888.00 2014-02-19 08:22:42.500 050 12214.35 -36.45 54946.47 88888.00 2014-02-19 08:22:42.625 050 12214.35 -36.50 54946.47 88888.00 2014-02-19 08:22:42.750 050 12214.38 -36.52 54946.45 88888.00 2014-02-19 08:22:42.875 050 12214.40 -36.52 54946.45 88888.00 2014-02-19 08:22:43.000 050 12214.40 -36.52 54946.45 88888.00 2014-02-19 08:22:43.125 050 12214.40 -36.52 54946.45 88888.00 2014-02-19 08:22:43.250 050 12214.40 -36.58 54946.53 88888.00 2014-02-19 08:22:43.375 050 12214.52 -36.58 54946.55 88888.00 2014-02-19 08:22:43.500 050 12214.60 -36.62 54946.50 88888.00 2014-02-19 08:22:43.625 050 12214.65 -36.67 54946.47 88888.00 2014-02-19 08:22:43.750 050 12214.67 -36.67 54946.50 88888.00 2014-02-19 08:22:43.875 050 12214.70 -36.70 54946.50 88888.00 2014-02-19 08:22:44.000 050 12214.73 -36.73 54946.47 88888.00 2014-02-19 08:22:44.125 050 12214.77 -36.80 54946.50 88888.00 2014-02-19 08:22:44.250 050 12214.88 -36.88 54946.50 88888.00 2014-02-19 08:22:44.375 050 12214.92 -36.85 54946.50 88888.00 2014-02-19 08:22:44.500 050 12214.98 -36.88 54946.55 88888.00 2014-02-19 08:22:44.625 050 12215.00 -36.92 54946.55 88888.00 2014-02-19 08:22:44.750 050 12215.02 -37.00 54946.55 88888.00 2014-02-19 08:22:44.875 050 12215.10 -37.05 54946.55 88888.00 2014-02-19 08:22:45.000 050 12215.23 -37.05 54946.55 88888.00 2014-02-19 08:22:45.125 050 12215.23 -37.10 54946.57 88888.00 2014-02-19 08:22:45.250 050 12215.20 -37.20 54946.62 88888.00 2014-02-19 08:22:45.375 050 12215.23 -37.20 54946.57 88888.00 2014-02-19 08:22:45.500 050 12215.30 -37.23 54946.62 88888.00 2014-02-19 08:22:45.625 050 12215.35 -37.27 54946.65 88888.00 2014-02-19 08:22:45.750 050 12215.33 -37.33 54946.62 88888.00 2014-02-19 08:22:45.875 050 12215.42 -37.38 54946.62 88888.00 2014-02-19 08:22:46.000 050 12215.50 -37.42 54946.62 88888.00 2014-02-19 08:22:46.125 050 12215.52 -37.45 54946.62 88888.00 2014-02-19 08:22:46.250 050 12215.60 -37.48 54946.65 88888.00 2014-02-19 08:22:46.375 050 12215.65 -37.50 54946.60 88888.00 2014-02-19 08:22:46.500 050 12215.67 -37.55 54946.60 88888.00 2014-02-19 08:22:46.625 050 12215.77 -37.58 54946.65 88888.00 2014-02-19 08:22:46.750 050 12215.90 -37.58 54946.68 88888.00 2014-02-19 08:22:46.875 050 12215.98 -37.58 54946.70 88888.00 2014-02-19 08:22:47.000 050 12215.95 -37.60 54946.70 88888.00 2014-02-19 08:22:47.125 050 12216.00 -37.62 54946.72 88888.00 2014-02-19 08:22:47.250 050 12216.00 -37.70 54946.70 88888.00 2014-02-19 08:22:47.375 050 12216.05 -37.67 54946.70 88888.00 2014-02-19 08:22:47.500 050 12216.15 -37.73 54946.75 88888.00 2014-02-19 08:22:47.625 050 12216.15 -37.75 54946.75 88888.00 2014-02-19 08:22:47.750 050 12216.15 -37.75 54946.72 88888.00 2014-02-19 08:22:47.875 050 12216.20 -37.83 54946.72 88888.00 2014-02-19 08:22:48.000 050 12216.20 -37.88 54946.72 88888.00 2014-02-19 08:22:48.125 050 12216.23 -37.85 54946.75 88888.00 2014-02-19 08:22:48.250 050 12216.25 -37.90 54946.78 88888.00 2014-02-19 08:22:48.375 050 12216.33 -37.90 54946.78 88888.00 2014-02-19 08:22:48.500 050 12216.35 -37.95 54946.80 88888.00 2014-02-19 08:22:48.625 050 12216.40 -37.98 54946.82 88888.00 2014-02-19 08:22:48.750 050 12216.42 -37.98 54946.82 88888.00 2014-02-19 08:22:48.875 050 12216.45 -38.02 54946.82 88888.00 2014-02-19 08:22:49.000 050 12216.50 -38.08 54946.80 88888.00 2014-02-19 08:22:49.125 050 12216.48 -38.12 54946.82 88888.00 2014-02-19 08:22:49.250 050 12216.52 -38.17 54946.85 88888.00 2014-02-19 08:22:49.375 050 12216.58 -38.17 54946.85 88888.00 2014-02-19 08:22:49.500 050 12216.62 -38.20 54946.82 88888.00 2014-02-19 08:22:49.625 050 12216.73 -38.27 54946.82 88888.00 2014-02-19 08:22:49.750 050 12216.75 -38.30 54946.85 88888.00 2014-02-19 08:22:49.875 050 12216.70 -38.35 54946.80 88888.00 2014-02-19 08:22:50.000 050 12216.80 -38.38 54946.82 88888.00 2014-02-19 08:22:50.125 050 12216.85 -38.38 54946.88 88888.00 2014-02-19 08:22:50.250 050 12216.85 -38.45 54946.90 88888.00 2014-02-19 08:22:50.375 050 12216.90 -38.48 54946.90 88888.00 2014-02-19 08:22:50.500 050 12216.92 -38.48 54946.88 88888.00 2014-02-19 08:22:50.625 050 12216.98 -38.55 54946.88 88888.00 2014-02-19 08:22:50.750 050 12217.08 -38.62 54946.88 88888.00 2014-02-19 08:22:50.875 050 12217.17 -38.65 54946.88 88888.00 2014-02-19 08:22:51.000 050 12217.27 -38.70 54946.88 88888.00 2014-02-19 08:22:51.125 050 12217.38 -38.77 54946.88 88888.00 2014-02-19 08:22:51.250 050 12217.40 -38.85 54946.90 88888.00 2014-02-19 08:22:51.375 050 12217.45 -38.88 54946.90 88888.00 2014-02-19 08:22:51.500 050 12217.58 -38.92 54946.90 88888.00 2014-02-19 08:22:51.625 050 12217.67 -39.00 54946.95 88888.00 2014-02-19 08:22:51.750 050 12217.75 -39.05 54946.95 88888.00 2014-02-19 08:22:51.875 050 12217.80 -39.12 54946.93 88888.00 2014-02-19 08:22:52.000 050 12217.88 -39.20 54946.95 88888.00 2014-02-19 08:22:52.125 050 12218.00 -39.23 54946.97 88888.00 2014-02-19 08:22:52.250 050 12218.15 -39.30 54946.97 88888.00 2014-02-19 08:22:52.375 050 12218.30 -39.33 54946.97 88888.00 2014-02-19 08:22:52.500 050 12218.40 -39.42 54946.95 88888.00 2014-02-19 08:22:52.625 050 12218.45 -39.48 54946.90 88888.00 2014-02-19 08:22:52.750 050 12218.60 -39.52 54946.93 88888.00 2014-02-19 08:22:52.875 050 12218.70 -39.60 54946.93 88888.00 2014-02-19 08:22:53.000 050 12218.70 -39.70 54946.93 88888.00 2014-02-19 08:22:53.125 050 12218.80 -39.77 54946.93 88888.00 2014-02-19 08:22:53.250 050 12218.92 -39.85 54946.95 88888.00 2014-02-19 08:22:53.375 050 12219.02 -39.90 54946.95 88888.00 2014-02-19 08:22:53.500 050 12219.08 -39.95 54946.93 88888.00 2014-02-19 08:22:53.625 050 12219.17 -40.00 54946.97 88888.00 2014-02-19 08:22:53.750 050 12219.27 -40.05 54947.00 88888.00 2014-02-19 08:22:53.875 050 12219.38 -40.12 54946.95 88888.00 2014-02-19 08:22:54.000 050 12219.48 -40.15 54946.97 88888.00 2014-02-19 08:22:54.125 050 12219.40 -40.20 54946.95 88888.00 2014-02-19 08:22:54.250 050 12219.42 -40.30 54946.97 88888.00 2014-02-19 08:22:54.375 050 12219.58 -40.30 54947.00 88888.00 2014-02-19 08:22:54.500 050 12219.67 -40.35 54947.03 88888.00 2014-02-19 08:22:54.625 050 12219.70 -40.38 54947.03 88888.00 2014-02-19 08:22:54.750 050 12219.73 -40.45 54947.00 88888.00 2014-02-19 08:22:54.875 050 12219.80 -40.52 54947.00 88888.00 2014-02-19 08:22:55.000 050 12219.90 -40.55 54947.00 88888.00 2014-02-19 08:22:55.125 050 12219.92 -40.60 54947.00 88888.00 2014-02-19 08:22:55.250 050 12220.00 -40.62 54946.97 88888.00 2014-02-19 08:22:55.375 050 12220.05 -40.65 54947.03 88888.00 2014-02-19 08:22:55.500 050 12220.02 -40.70 54947.00 88888.00 2014-02-19 08:22:55.625 050 12220.10 -40.73 54947.05 88888.00 2014-02-19 08:22:55.750 050 12220.20 -40.75 54947.03 88888.00 2014-02-19 08:22:55.875 050 12220.30 -40.77 54947.05 88888.00 2014-02-19 08:22:56.000 050 12220.42 -40.83 54947.00 88888.00 2014-02-19 08:22:56.125 050 12220.52 -40.88 54947.03 88888.00 2014-02-19 08:22:56.250 050 12220.55 -40.92 54947.05 88888.00 2014-02-19 08:22:56.375 050 12220.60 -40.92 54947.05 88888.00 2014-02-19 08:22:56.500 050 12220.65 -40.95 54947.05 88888.00 2014-02-19 08:22:56.625 050 12220.75 -40.98 54947.07 88888.00 2014-02-19 08:22:56.750 050 12220.83 -41.00 54947.05 88888.00 2014-02-19 08:22:56.875 050 12220.90 -41.10 54947.07 88888.00 2014-02-19 08:22:57.000 050 12221.00 -41.12 54947.05 88888.00 2014-02-19 08:22:57.125 050 12221.10 -41.12 54947.05 88888.00 2014-02-19 08:22:57.250 050 12221.15 -41.17 54947.10 88888.00 2014-02-19 08:22:57.375 050 12221.17 -41.20 54947.07 88888.00 2014-02-19 08:22:57.500 050 12221.23 -41.23 54947.10 88888.00 2014-02-19 08:22:57.625 050 12221.27 -41.23 54947.12 88888.00 2014-02-19 08:22:57.750 050 12221.35 -41.25 54947.12 88888.00 2014-02-19 08:22:57.875 050 12221.48 -41.27 54947.18 88888.00 2014-02-19 08:22:58.000 050 12221.50 -41.27 54947.15 88888.00 2014-02-19 08:22:58.125 050 12221.50 -41.30 54947.15 88888.00 2014-02-19 08:22:58.250 050 12221.50 -41.33 54947.15 88888.00 2014-02-19 08:22:58.375 050 12221.58 -41.33 54947.15 88888.00 2014-02-19 08:22:58.500 050 12221.65 -41.27 54947.18 88888.00 2014-02-19 08:22:58.625 050 12221.73 -41.25 54947.18 88888.00 2014-02-19 08:22:58.750 050 12221.70 -41.23 54947.18 88888.00 2014-02-19 08:22:58.875 050 12221.67 -41.25 54947.18 88888.00 2014-02-19 08:22:59.000 050 12221.75 -41.23 54947.18 88888.00 2014-02-19 08:22:59.125 050 12221.77 -41.17 54947.18 88888.00 2014-02-19 08:22:59.250 050 12221.80 -41.15 54947.22 88888.00 2014-02-19 08:22:59.375 050 12221.88 -41.12 54947.22 88888.00 2014-02-19 08:22:59.500 050 12221.88 -41.12 54947.22 88888.00 2014-02-19 08:22:59.625 050 12221.88 -41.10 54947.25 88888.00 2014-02-19 08:22:59.750 050 12221.98 -41.08 54947.25 88888.00 2014-02-19 08:22:59.875 050 12222.00 -41.05 54947.25 88888.00 2014-02-19 08:23:00.000 050 12221.98 -41.00 54947.22 88888.00 2014-02-19 08:23:00.125 050 12222.02 -41.00 54947.25 88888.00 2014-02-19 08:23:00.250 050 12222.12 -40.95 54947.30 88888.00 2014-02-19 08:23:00.375 050 12222.08 -40.92 54947.28 88888.00 2014-02-19 08:23:00.500 050 12221.98 -40.90 54947.28 88888.00 2014-02-19 08:23:00.625 050 12221.98 -40.85 54947.30 88888.00 2014-02-19 08:23:00.750 050 12222.00 -40.83 54947.35 88888.00 2014-02-19 08:23:00.875 050 12222.08 -40.80 54947.35 88888.00 2014-02-19 08:23:01.000 050 12222.08 -40.83 54947.32 88888.00 2014-02-19 08:23:01.125 050 12222.08 -40.80 54947.35 88888.00 2014-02-19 08:23:01.250 050 12222.10 -40.73 54947.38 88888.00 2014-02-19 08:23:01.375 050 12222.15 -40.70 54947.40 88888.00 2014-02-19 08:23:01.500 050 12222.23 -40.67 54947.38 88888.00 2014-02-19 08:23:01.625 050 12222.33 -40.70 54947.38 88888.00 2014-02-19 08:23:01.750 050 12222.38 -40.67 54947.40 88888.00 2014-02-19 08:23:01.875 050 12222.42 -40.62 54947.40 88888.00 2014-02-19 08:23:02.000 050 12222.48 -40.62 54947.43 88888.00 2014-02-19 08:23:02.125 050 12222.52 -40.62 54947.40 88888.00 2014-02-19 08:23:02.250 050 12222.60 -40.65 54947.40 88888.00 2014-02-19 08:23:02.375 050 12222.67 -40.67 54947.40 88888.00 2014-02-19 08:23:02.500 050 12222.75 -40.67 54947.40 88888.00 2014-02-19 08:23:02.625 050 12222.85 -40.65 54947.43 88888.00 2014-02-19 08:23:02.750 050 12222.88 -40.65 54947.40 88888.00 2014-02-19 08:23:02.875 050 12223.00 -40.65 54947.40 88888.00 2014-02-19 08:23:03.000 050 12223.12 -40.62 54947.43 88888.00 2014-02-19 08:23:03.125 050 12223.27 -40.65 54947.47 88888.00 2014-02-19 08:23:03.250 050 12223.35 -40.70 54947.50 88888.00 2014-02-19 08:23:03.375 050 12223.33 -40.70 54947.47 88888.00 2014-02-19 08:23:03.500 050 12223.42 -40.75 54947.47 88888.00 2014-02-19 08:23:03.625 050 12223.50 -40.77 54947.45 88888.00 2014-02-19 08:23:03.750 050 12223.67 -40.77 54947.50 88888.00 2014-02-19 08:23:03.875 050 12223.83 -40.83 54947.53 88888.00 2014-02-19 08:23:04.000 050 12223.98 -40.85 54947.50 88888.00 2014-02-19 08:23:04.125 050 12224.05 -40.88 54947.50 88888.00 2014-02-19 08:23:04.250 050 12224.15 -40.90 54947.53 88888.00 2014-02-19 08:23:04.375 050 12224.20 -40.88 54947.53 88888.00 2014-02-19 08:23:04.500 050 12224.23 -40.92 54947.55 88888.00 2014-02-19 08:23:04.625 050 12224.33 -40.98 54947.55 88888.00 2014-02-19 08:23:04.750 050 12224.45 -41.00 54947.57 88888.00 2014-02-19 08:23:04.875 050 12224.52 -41.08 54947.55 88888.00 2014-02-19 08:23:05.000 050 12224.55 -41.15 54947.53 88888.00 2014-02-19 08:23:05.125 050 12224.62 -41.12 54947.55 88888.00 2014-02-19 08:23:05.250 050 12224.73 -41.15 54947.57 88888.00 2014-02-19 08:23:05.375 050 12224.80 -41.17 54947.57 88888.00 2014-02-19 08:23:05.500 050 12224.88 -41.20 54947.57 88888.00 2014-02-19 08:23:05.625 050 12224.92 -41.23 54947.60 88888.00 2014-02-19 08:23:05.750 050 12224.95 -41.27 54947.57 88888.00 2014-02-19 08:23:05.875 050 12224.95 -41.30 54947.57 88888.00 2014-02-19 08:23:06.000 050 12225.08 -41.30 54947.60 88888.00 2014-02-19 08:23:06.125 050 12225.20 -41.30 54947.62 88888.00 2014-02-19 08:23:06.250 050 12225.25 -41.33 54947.65 88888.00 2014-02-19 08:23:06.375 050 12225.33 -41.33 54947.68 88888.00 2014-02-19 08:23:06.500 050 12225.38 -41.38 54947.70 88888.00 2014-02-19 08:23:06.625 050 12225.48 -41.35 54947.68 88888.00 2014-02-19 08:23:06.750 050 12225.52 -41.30 54947.68 88888.00 2014-02-19 08:23:06.875 050 12225.50 -41.30 54947.72 88888.00 2014-02-19 08:23:07.000 050 12225.52 -41.30 54947.72 88888.00 2014-02-19 08:23:07.125 050 12225.55 -41.33 54947.70 88888.00 2014-02-19 08:23:07.250 050 12225.60 -41.33 54947.72 88888.00 2014-02-19 08:23:07.375 050 12225.62 -41.30 54947.70 88888.00 2014-02-19 08:23:07.500 050 12225.65 -41.30 54947.72 88888.00 2014-02-19 08:23:07.625 050 12225.65 -41.30 54947.72 88888.00 2014-02-19 08:23:07.750 050 12225.67 -41.33 54947.78 88888.00 2014-02-19 08:23:07.875 050 12225.70 -41.33 54947.80 88888.00 2014-02-19 08:23:08.000 050 12225.83 -41.33 54947.80 88888.00 2014-02-19 08:23:08.125 050 12225.88 -41.35 54947.82 88888.00 2014-02-19 08:23:08.250 050 12225.88 -41.35 54947.82 88888.00 2014-02-19 08:23:08.375 050 12225.92 -41.35 54947.85 88888.00 2014-02-19 08:23:08.500 050 12225.95 -41.35 54947.88 88888.00 2014-02-19 08:23:08.625 050 12225.90 -41.38 54947.88 88888.00 2014-02-19 08:23:08.750 050 12225.90 -41.40 54947.88 88888.00 2014-02-19 08:23:08.875 050 12226.00 -41.38 54947.90 88888.00 2014-02-19 08:23:09.000 050 12226.10 -41.38 54947.90 88888.00 2014-02-19 08:23:09.125 050 12226.08 -41.42 54947.93 88888.00 2014-02-19 08:23:09.250 050 12225.98 -41.45 54947.97 88888.00 2014-02-19 08:23:09.375 050 12225.98 -41.42 54947.97 88888.00 2014-02-19 08:23:09.500 050 12226.05 -41.45 54947.97 88888.00 2014-02-19 08:23:09.625 050 12226.15 -41.45 54947.97 88888.00 2014-02-19 08:23:09.750 050 12226.17 -41.48 54947.97 88888.00 2014-02-19 08:23:09.875 050 12226.23 -41.48 54948.00 88888.00 2014-02-19 08:23:10.000 050 12226.23 -41.50 54948.00 88888.00 2014-02-19 08:23:10.125 050 12226.25 -41.52 54948.03 88888.00 2014-02-19 08:23:10.250 050 12226.23 -41.55 54948.05 88888.00 2014-02-19 08:23:10.375 050 12226.33 -41.58 54948.07 88888.00 2014-02-19 08:23:10.500 050 12226.38 -41.58 54948.05 88888.00 2014-02-19 08:23:10.625 050 12226.40 -41.58 54948.05 88888.00 2014-02-19 08:23:10.750 050 12226.42 -41.60 54948.07 88888.00 2014-02-19 08:23:10.875 050 12226.42 -41.60 54948.12 88888.00 2014-02-19 08:23:11.000 050 12226.45 -41.60 54948.15 88888.00 2014-02-19 08:23:11.125 050 12226.55 -41.58 54948.18 88888.00 2014-02-19 08:23:11.250 050 12226.70 -41.58 54948.18 88888.00 2014-02-19 08:23:11.375 050 12226.73 -41.60 54948.20 88888.00 2014-02-19 08:23:11.500 050 12226.77 -41.60 54948.20 88888.00 2014-02-19 08:23:11.625 050 12226.92 -41.65 54948.20 88888.00 2014-02-19 08:23:11.750 050 12227.05 -41.65 54948.18 88888.00 2014-02-19 08:23:11.875 050 12227.05 -41.65 54948.22 88888.00 2014-02-19 08:23:12.000 050 12227.10 -41.62 54948.18 88888.00 2014-02-19 08:23:12.125 050 12227.15 -41.65 54948.22 88888.00 2014-02-19 08:23:12.250 050 12227.25 -41.67 54948.20 88888.00 2014-02-19 08:23:12.375 050 12227.40 -41.62 54948.25 88888.00 2014-02-19 08:23:12.500 050 12227.52 -41.62 54948.25 88888.00 2014-02-19 08:23:12.625 050 12227.73 -41.62 54948.28 88888.00 2014-02-19 08:23:12.750 050 12227.85 -41.65 54948.25 88888.00 2014-02-19 08:23:12.875 050 12227.98 -41.70 54948.22 88888.00 2014-02-19 08:23:13.000 050 12228.05 -41.70 54948.25 88888.00 2014-02-19 08:23:13.125 050 12228.20 -41.67 54948.28 88888.00 2014-02-19 08:23:13.250 050 12228.33 -41.70 54948.30 88888.00 2014-02-19 08:23:13.375 050 12228.45 -41.70 54948.30 88888.00 2014-02-19 08:23:13.500 050 12228.55 -41.73 54948.28 88888.00 2014-02-19 08:23:13.625 050 12228.65 -41.73 54948.25 88888.00 2014-02-19 08:23:13.750 050 12228.77 -41.70 54948.30 88888.00 2014-02-19 08:23:13.875 050 12228.92 -41.67 54948.30 88888.00 2014-02-19 08:23:14.000 050 12229.08 -41.65 54948.28 88888.00 2014-02-19 08:23:14.125 050 12229.17 -41.62 54948.30 88888.00 2014-02-19 08:23:14.250 050 12229.33 -41.65 54948.32 88888.00 2014-02-19 08:23:14.375 050 12229.42 -41.62 54948.32 88888.00 2014-02-19 08:23:14.500 050 12229.48 -41.62 54948.35 88888.00 2014-02-19 08:23:14.625 050 12229.55 -41.58 54948.40 88888.00 2014-02-19 08:23:14.750 050 12229.58 -41.52 54948.40 88888.00 2014-02-19 08:23:14.875 050 12229.60 -41.50 54948.43 88888.00 2014-02-19 08:23:15.000 050 12229.70 -41.48 54948.40 88888.00 2014-02-19 08:23:15.125 050 12229.80 -41.42 54948.40 88888.00 2014-02-19 08:23:15.250 050 12229.88 -41.35 54948.43 88888.00 2014-02-19 08:23:15.375 050 12229.90 -41.33 54948.43 88888.00 2014-02-19 08:23:15.500 050 12229.90 -41.30 54948.45 88888.00 2014-02-19 08:23:15.625 050 12229.95 -41.27 54948.47 88888.00 2014-02-19 08:23:15.750 050 12230.02 -41.23 54948.47 88888.00 2014-02-19 08:23:15.875 050 12230.08 -41.15 54948.50 88888.00 2014-02-19 08:23:16.000 050 12230.10 -41.10 54948.50 88888.00 2014-02-19 08:23:16.125 050 12230.10 -41.00 54948.55 88888.00 2014-02-19 08:23:16.250 050 12230.08 -41.00 54948.55 88888.00 2014-02-19 08:23:16.375 050 12230.12 -40.95 54948.53 88888.00 2014-02-19 08:23:16.500 050 12230.23 -40.92 54948.53 88888.00 2014-02-19 08:23:16.625 050 12230.25 -40.92 54948.57 88888.00 2014-02-19 08:23:16.750 050 12230.25 -40.90 54948.60 88888.00 2014-02-19 08:23:16.875 050 12230.25 -40.88 54948.68 88888.00 2014-02-19 08:23:17.000 050 12230.30 -40.83 54948.68 88888.00 2014-02-19 08:23:17.125 050 12230.38 -40.83 54948.65 88888.00 2014-02-19 08:23:17.250 050 12230.40 -40.85 54948.65 88888.00 2014-02-19 08:23:17.375 050 12230.40 -40.83 54948.70 88888.00 2014-02-19 08:23:17.500 050 12230.45 -40.80 54948.75 88888.00 2014-02-19 08:23:17.625 050 12230.45 -40.80 54948.75 88888.00 2014-02-19 08:23:17.750 050 12230.42 -40.80 54948.75 88888.00 2014-02-19 08:23:17.875 050 12230.42 -40.77 54948.80 88888.00 2014-02-19 08:23:18.000 050 12230.50 -40.73 54948.85 88888.00 2014-02-19 08:23:18.125 050 12230.55 -40.73 54948.88 88888.00 2014-02-19 08:23:18.250 050 12230.55 -40.73 54948.90 88888.00 2014-02-19 08:23:18.375 050 12230.60 -40.73 54948.90 88888.00 2014-02-19 08:23:18.500 050 12230.65 -40.73 54948.88 88888.00 2014-02-19 08:23:18.625 050 12230.65 -40.73 54948.90 88888.00 2014-02-19 08:23:18.750 050 12230.65 -40.73 54948.95 88888.00 2014-02-19 08:23:18.875 050 12230.70 -40.67 54948.97 88888.00 2014-02-19 08:23:19.000 050 12230.65 -40.65 54949.00 88888.00 2014-02-19 08:23:19.125 050 12230.65 -40.65 54949.03 88888.00 2014-02-19 08:23:19.250 050 12230.65 -40.65 54949.05 88888.00 2014-02-19 08:23:19.375 050 12230.73 -40.62 54949.07 88888.00 2014-02-19 08:23:19.500 050 12230.75 -40.58 54949.10 88888.00 2014-02-19 08:23:19.625 050 12230.77 -40.58 54949.12 88888.00 2014-02-19 08:23:19.750 050 12230.83 -40.52 54949.15 88888.00 2014-02-19 08:23:19.875 050 12230.85 -40.45 54949.18 88888.00 2014-02-19 08:23:20.000 050 12230.85 -40.45 54949.18 88888.00 2014-02-19 08:23:20.125 050 12230.85 -40.45 54949.18 88888.00 2014-02-19 08:23:20.250 050 12230.90 -40.38 54949.20 88888.00 2014-02-19 08:23:20.375 050 12230.98 -40.27 54949.22 88888.00 2014-02-19 08:23:20.500 050 12231.02 -40.23 54949.22 88888.00 2014-02-19 08:23:20.625 050 12231.08 -40.17 54949.28 88888.00 2014-02-19 08:23:20.750 050 12231.00 -40.12 54949.30 88888.00 2014-02-19 08:23:20.875 050 12231.00 -40.05 54949.32 88888.00 2014-02-19 08:23:21.000 050 12231.08 -39.98 54949.35 88888.00 2014-02-19 08:23:21.125 050 12231.05 -39.90 54949.35 88888.00 2014-02-19 08:23:21.250 050 12231.05 -39.83 54949.35 88888.00 2014-02-19 08:23:21.375 050 12231.12 -39.77 54949.38 88888.00 2014-02-19 08:23:21.500 050 12231.17 -39.73 54949.40 88888.00 2014-02-19 08:23:21.625 050 12231.20 -39.67 54949.43 88888.00 2014-02-19 08:23:21.750 050 12231.17 -39.60 54949.45 88888.00 2014-02-19 08:23:21.875 050 12231.17 -39.52 54949.43 88888.00 2014-02-19 08:23:22.000 050 12231.20 -39.50 54949.45 88888.00 2014-02-19 08:23:22.125 050 12231.20 -39.45 54949.50 88888.00 2014-02-19 08:23:22.250 050 12231.15 -39.48 54949.50 88888.00 2014-02-19 08:23:22.375 050 12231.17 -39.40 54949.55 88888.00 2014-02-19 08:23:22.500 050 12231.33 -39.33 54949.57 88888.00 2014-02-19 08:23:22.625 050 12231.33 -39.27 54949.57 88888.00 2014-02-19 08:23:22.750 050 12231.35 -39.23 54949.57 88888.00 2014-02-19 08:23:22.875 050 12231.35 -39.25 54949.60 88888.00 2014-02-19 08:23:23.000 050 12231.40 -39.20 54949.57 88888.00 2014-02-19 08:23:23.125 050 12231.40 -39.15 54949.60 88888.00 2014-02-19 08:23:23.250 050 12231.48 -39.10 54949.62 88888.00 2014-02-19 08:23:23.375 050 12231.62 -39.02 54949.68 88888.00 2014-02-19 08:23:23.500 050 12231.67 -38.98 54949.68 88888.00 2014-02-19 08:23:23.625 050 12231.70 -38.92 54949.68 88888.00 2014-02-19 08:23:23.750 050 12231.73 -38.90 54949.68 88888.00 2014-02-19 08:23:23.875 050 12231.80 -38.83 54949.68 88888.00 2014-02-19 08:23:24.000 050 12231.90 -38.73 54949.70 88888.00 2014-02-19 08:23:24.125 050 12232.00 -38.70 54949.75 88888.00 2014-02-19 08:23:24.250 050 12232.00 -38.67 54949.78 88888.00 2014-02-19 08:23:24.375 050 12231.98 -38.60 54949.78 88888.00 2014-02-19 08:23:24.500 050 12231.98 -38.50 54949.78 88888.00 2014-02-19 08:23:24.625 050 12232.02 -38.42 54949.80 88888.00 2014-02-19 08:23:24.750 050 12232.12 -38.40 54949.80 88888.00 2014-02-19 08:23:24.875 050 12232.20 -38.38 54949.80 88888.00 2014-02-19 08:23:25.000 050 12232.20 -38.33 54949.80 88888.00 2014-02-19 08:23:25.125 050 12232.25 -38.25 54949.82 88888.00 2014-02-19 08:23:25.250 050 12232.35 -38.17 54949.85 88888.00 2014-02-19 08:23:25.375 050 12232.42 -38.12 54949.88 88888.00 2014-02-19 08:23:25.500 050 12232.50 -38.08 54949.88 88888.00 2014-02-19 08:23:25.625 050 12232.50 -38.02 54949.88 88888.00 2014-02-19 08:23:25.750 050 12232.55 -38.00 54949.90 88888.00 2014-02-19 08:23:25.875 050 12232.52 -37.98 54949.93 88888.00 2014-02-19 08:23:26.000 050 12232.55 -37.95 54949.93 88888.00 2014-02-19 08:23:26.125 050 12232.65 -37.90 54949.95 88888.00 2014-02-19 08:23:26.250 050 12232.75 -37.85 54949.97 88888.00 2014-02-19 08:23:26.375 050 12232.83 -37.80 54949.95 88888.00 2014-02-19 08:23:26.500 050 12232.83 -37.75 54950.00 88888.00 2014-02-19 08:23:26.625 050 12232.90 -37.73 54950.00 88888.00 2014-02-19 08:23:26.750 050 12232.98 -37.70 54950.00 88888.00 2014-02-19 08:23:26.875 050 12233.05 -37.73 54950.03 88888.00 2014-02-19 08:23:27.000 050 12233.12 -37.70 54950.03 88888.00 2014-02-19 08:23:27.125 050 12233.20 -37.73 54950.03 88888.00 2014-02-19 08:23:27.250 050 12233.20 -37.73 54950.05 88888.00 2014-02-19 08:23:27.375 050 12233.38 -37.67 54950.07 88888.00 2014-02-19 08:23:27.500 050 12233.58 -37.65 54950.10 88888.00 2014-02-19 08:23:27.625 050 12233.60 -37.65 54950.10 88888.00 2014-02-19 08:23:27.750 050 12233.67 -37.70 54950.10 88888.00 2014-02-19 08:23:27.875 050 12233.80 -37.67 54950.10 88888.00 2014-02-19 08:23:28.000 050 12233.90 -37.67 54950.15 88888.00 2014-02-19 08:23:28.125 050 12234.00 -37.67 54950.18 88888.00 2014-02-19 08:23:28.250 050 12234.08 -37.73 54950.18 88888.00 2014-02-19 08:23:28.375 050 12234.15 -37.75 54950.18 88888.00 2014-02-19 08:23:28.500 050 12234.17 -37.75 54950.18 88888.00 2014-02-19 08:23:28.625 050 12234.30 -37.75 54950.20 88888.00 2014-02-19 08:23:28.750 050 12234.42 -37.75 54950.20 88888.00 2014-02-19 08:23:28.875 050 12234.45 -37.75 54950.25 88888.00 2014-02-19 08:23:29.000 050 12234.55 -37.77 54950.20 88888.00 2014-02-19 08:23:29.125 050 12234.67 -37.77 54950.25 88888.00 2014-02-19 08:23:29.250 050 12234.73 -37.77 54950.28 88888.00 2014-02-19 08:23:29.375 050 12234.85 -37.77 54950.28 88888.00 2014-02-19 08:23:29.500 050 12234.80 -37.77 54950.30 88888.00 2014-02-19 08:23:29.625 050 12234.98 -37.75 54950.35 88888.00 2014-02-19 08:23:29.750 050 12235.05 -37.73 54950.35 88888.00 2014-02-19 08:23:29.875 050 12235.12 -37.73 54950.35 88888.00 2014-02-19 08:23:30.000 050 12235.17 -37.73 54950.32 88888.00 2014-02-19 08:23:30.125 050 12235.23 -37.75 54950.35 88888.00 2014-02-19 08:23:30.250 050 12235.30 -37.75 54950.35 88888.00 2014-02-19 08:23:30.375 050 12235.42 -37.70 54950.38 88888.00 2014-02-19 08:23:30.500 050 12235.52 -37.70 54950.40 88888.00 2014-02-19 08:23:30.625 050 12235.62 -37.70 54950.43 88888.00 2014-02-19 08:23:30.750 050 12235.67 -37.70 54950.43 88888.00 2014-02-19 08:23:30.875 050 12235.73 -37.73 54950.45 88888.00 2014-02-19 08:23:31.000 050 12235.80 -37.67 54950.43 88888.00 2014-02-19 08:23:31.125 050 12236.00 -37.65 54950.45 88888.00 2014-02-19 08:23:31.250 050 12236.08 -37.65 54950.43 88888.00 2014-02-19 08:23:31.375 050 12236.12 -37.62 54950.43 88888.00 2014-02-19 08:23:31.500 050 12236.10 -37.58 54950.45 88888.00 2014-02-19 08:23:31.625 050 12236.15 -37.55 54950.45 88888.00 2014-02-19 08:23:31.750 050 12236.25 -37.52 54950.47 88888.00 2014-02-19 08:23:31.875 050 12236.35 -37.48 54950.47 88888.00 2014-02-19 08:23:32.000 050 12236.40 -37.48 54950.47 88888.00 2014-02-19 08:23:32.125 050 12236.45 -37.42 54950.47 88888.00 2014-02-19 08:23:32.250 050 12236.52 -37.38 54950.50 88888.00 2014-02-19 08:23:32.375 050 12236.67 -37.33 54950.53 88888.00 2014-02-19 08:23:32.500 050 12236.75 -37.23 54950.55 88888.00 2014-02-19 08:23:32.625 050 12236.80 -37.20 54950.57 88888.00 2014-02-19 08:23:32.750 050 12236.83 -37.12 54950.60 88888.00 2014-02-19 08:23:32.875 050 12236.90 -37.10 54950.57 88888.00 2014-02-19 08:23:33.000 050 12236.98 -37.05 54950.57 88888.00 2014-02-19 08:23:33.125 050 12236.98 -37.00 54950.57 88888.00 2014-02-19 08:23:33.250 050 12237.00 -36.92 54950.60 88888.00 2014-02-19 08:23:33.375 050 12237.12 -36.90 54950.60 88888.00 2014-02-19 08:23:33.500 050 12237.20 -36.83 54950.60 88888.00 2014-02-19 08:23:33.625 050 12237.23 -36.80 54950.65 88888.00 2014-02-19 08:23:33.750 050 12237.27 -36.77 54950.65 88888.00 2014-02-19 08:23:33.875 050 12237.33 -36.77 54950.62 88888.00 2014-02-19 08:23:34.000 050 12237.42 -36.75 54950.62 88888.00 2014-02-19 08:23:34.125 050 12237.48 -36.70 54950.65 88888.00 2014-02-19 08:23:34.250 050 12237.62 -36.65 54950.65 88888.00 2014-02-19 08:23:34.375 050 12237.70 -36.60 54950.65 88888.00 2014-02-19 08:23:34.500 050 12237.77 -36.58 54950.65 88888.00 2014-02-19 08:23:34.625 050 12237.85 -36.52 54950.68 88888.00 2014-02-19 08:23:34.750 050 12237.92 -36.48 54950.70 88888.00 2014-02-19 08:23:34.875 050 12238.05 -36.48 54950.75 88888.00 2014-02-19 08:23:35.000 050 12238.17 -36.45 54950.72 88888.00 2014-02-19 08:23:35.125 050 12238.30 -36.42 54950.75 88888.00 2014-02-19 08:23:35.250 050 12238.45 -36.40 54950.78 88888.00 2014-02-19 08:23:35.375 050 12238.62 -36.35 54950.78 88888.00 2014-02-19 08:23:35.500 050 12238.75 -36.30 54950.78 88888.00 2014-02-19 08:23:35.625 050 12238.83 -36.25 54950.78 88888.00 2014-02-19 08:23:35.750 050 12238.92 -36.17 54950.80 88888.00 2014-02-19 08:23:35.875 050 12239.02 -36.15 54950.80 88888.00 2014-02-19 08:23:36.000 050 12239.15 -36.10 54950.75 88888.00 2014-02-19 08:23:36.125 050 12239.33 -36.08 54950.75 88888.00 2014-02-19 08:23:36.250 050 12239.42 -36.02 54950.78 88888.00 2014-02-19 08:23:36.375 050 12239.58 -35.98 54950.75 88888.00 2014-02-19 08:23:36.500 050 12239.75 -35.85 54950.82 88888.00 2014-02-19 08:23:36.625 050 12239.88 -35.75 54950.80 88888.00 2014-02-19 08:23:36.750 050 12239.95 -35.70 54950.78 88888.00 2014-02-19 08:23:36.875 050 12240.05 -35.62 54950.78 88888.00 2014-02-19 08:23:37.000 050 12240.27 -35.52 54950.78 88888.00 2014-02-19 08:23:37.125 050 12240.40 -35.48 54950.80 88888.00 2014-02-19 08:23:37.250 050 12240.50 -35.40 54950.82 88888.00 2014-02-19 08:23:37.375 050 12240.58 -35.30 54950.80 88888.00 2014-02-19 08:23:37.500 050 12240.70 -35.23 54950.80 88888.00 2014-02-19 08:23:37.625 050 12240.83 -35.17 54950.80 88888.00 2014-02-19 08:23:37.750 050 12241.00 -35.12 54950.82 88888.00 2014-02-19 08:23:37.875 050 12241.12 -35.05 54950.78 88888.00 2014-02-19 08:23:38.000 050 12241.23 -34.98 54950.78 88888.00 2014-02-19 08:23:38.125 050 12241.30 -34.90 54950.80 88888.00 2014-02-19 08:23:38.250 050 12241.38 -34.85 54950.80 88888.00 2014-02-19 08:23:38.375 050 12241.50 -34.80 54950.80 88888.00 2014-02-19 08:23:38.500 050 12241.60 -34.75 54950.80 88888.00 2014-02-19 08:23:38.625 050 12241.70 -34.73 54950.80 88888.00 2014-02-19 08:23:38.750 050 12241.85 -34.65 54950.82 88888.00 2014-02-19 08:23:38.875 050 12241.95 -34.60 54950.85 88888.00 2014-02-19 08:23:39.000 050 12242.02 -34.58 54950.82 88888.00 2014-02-19 08:23:39.125 050 12242.08 -34.50 54950.85 88888.00 2014-02-19 08:23:39.250 050 12242.15 -34.48 54950.88 88888.00 2014-02-19 08:23:39.375 050 12242.25 -34.48 54950.88 88888.00 2014-02-19 08:23:39.500 050 12242.35 -34.48 54950.88 88888.00 2014-02-19 08:23:39.625 050 12242.48 -34.40 54950.90 88888.00 2014-02-19 08:23:39.750 050 12242.60 -34.42 54950.88 88888.00 2014-02-19 08:23:39.875 050 12242.62 -34.45 54950.90 88888.00 2014-02-19 08:23:40.000 050 12242.70 -34.42 54950.90 88888.00 2014-02-19 08:23:40.125 050 12242.83 -34.40 54950.95 88888.00 2014-02-19 08:23:40.250 050 12242.83 -34.40 54950.93 88888.00 2014-02-19 08:23:40.375 050 12242.90 -34.38 54950.95 88888.00 2014-02-19 08:23:40.500 050 12242.98 -34.40 54950.97 88888.00 2014-02-19 08:23:40.625 050 12243.05 -34.38 54951.00 88888.00 2014-02-19 08:23:40.750 050 12243.08 -34.35 54951.00 88888.00 2014-02-19 08:23:40.875 050 12243.08 -34.40 54951.03 88888.00 2014-02-19 08:23:41.000 050 12243.15 -34.40 54951.00 88888.00 2014-02-19 08:23:41.125 050 12243.23 -34.40 54951.03 88888.00 2014-02-19 08:23:41.250 050 12243.33 -34.35 54951.05 88888.00 2014-02-19 08:23:41.375 050 12243.40 -34.30 54951.07 88888.00 2014-02-19 08:23:41.500 050 12243.45 -34.33 54951.10 88888.00 2014-02-19 08:23:41.625 050 12243.42 -34.33 54951.12 88888.00 2014-02-19 08:23:41.750 050 12243.40 -34.33 54951.12 88888.00 2014-02-19 08:23:41.875 050 12243.33 -34.33 54951.12 88888.00 2014-02-19 08:23:42.000 050 12243.35 -34.33 54951.15 88888.00 2014-02-19 08:23:42.125 050 12243.42 -34.33 54951.18 88888.00 2014-02-19 08:23:42.250 050 12243.48 -34.27 54951.20 88888.00 2014-02-19 08:23:42.375 050 12243.60 -34.23 54951.20 88888.00 2014-02-19 08:23:42.500 050 12243.60 -34.23 54951.22 88888.00 2014-02-19 08:23:42.625 050 12243.58 -34.23 54951.22 88888.00 2014-02-19 08:23:42.750 050 12243.60 -34.20 54951.25 88888.00 2014-02-19 08:23:42.875 050 12243.67 -34.17 54951.30 88888.00 2014-02-19 08:23:43.000 050 12243.77 -34.20 54951.32 88888.00 2014-02-19 08:23:43.125 050 12243.75 -34.15 54951.32 88888.00 2014-02-19 08:23:43.250 050 12243.70 -34.17 54951.40 88888.00 2014-02-19 08:23:43.375 050 12243.77 -34.15 54951.40 88888.00 2014-02-19 08:23:43.500 050 12243.83 -34.10 54951.45 88888.00 2014-02-19 08:23:43.625 050 12243.88 -34.08 54951.47 88888.00 2014-02-19 08:23:43.750 050 12243.85 -34.05 54951.47 88888.00 2014-02-19 08:23:43.875 050 12243.88 -34.05 54951.47 88888.00 2014-02-19 08:23:44.000 050 12243.92 -34.00 54951.50 88888.00 2014-02-19 08:23:44.125 050 12243.92 -34.02 54951.53 88888.00 2014-02-19 08:23:44.250 050 12243.88 -33.98 54951.55 88888.00 2014-02-19 08:23:44.375 050 12243.95 -33.90 54951.55 88888.00 2014-02-19 08:23:44.500 050 12243.98 -33.83 54951.60 88888.00 2014-02-19 08:23:44.625 050 12243.98 -33.80 54951.57 88888.00 2014-02-19 08:23:44.750 050 12244.02 -33.77 54951.65 88888.00 2014-02-19 08:23:44.875 050 12244.08 -33.73 54951.68 88888.00 2014-02-19 08:23:45.000 050 12244.10 -33.67 54951.70 88888.00 2014-02-19 08:23:45.125 050 12244.10 -33.60 54951.72 88888.00 2014-02-19 08:23:45.250 050 12244.10 -33.55 54951.78 88888.00 2014-02-19 08:23:45.375 050 12244.17 -33.48 54951.78 88888.00 2014-02-19 08:23:45.500 050 12244.23 -33.42 54951.80 88888.00 2014-02-19 08:23:45.625 050 12244.23 -33.33 54951.80 88888.00 2014-02-19 08:23:45.750 050 12244.30 -33.25 54951.82 88888.00 2014-02-19 08:23:45.875 050 12244.33 -33.17 54951.85 88888.00 2014-02-19 08:23:46.000 050 12244.33 -33.10 54951.80 88888.00 2014-02-19 08:23:46.125 050 12244.38 -33.00 54951.85 88888.00 2014-02-19 08:23:46.250 050 12244.38 -32.95 54951.85 88888.00 2014-02-19 08:23:46.375 050 12244.40 -32.90 54951.90 88888.00 2014-02-19 08:23:46.500 050 12244.42 -32.83 54951.93 88888.00 2014-02-19 08:23:46.625 050 12244.50 -32.80 54951.93 88888.00 2014-02-19 08:23:46.750 050 12244.58 -32.73 54951.95 88888.00 2014-02-19 08:23:46.875 050 12244.65 -32.65 54951.97 88888.00 2014-02-19 08:23:47.000 050 12244.73 -32.58 54951.97 88888.00 2014-02-19 08:23:47.125 050 12244.75 -32.50 54951.97 88888.00 2014-02-19 08:23:47.250 050 12244.85 -32.42 54952.03 88888.00 2014-02-19 08:23:47.375 050 12244.95 -32.35 54952.03 88888.00 2014-02-19 08:23:47.500 050 12245.02 -32.27 54952.05 88888.00 2014-02-19 08:23:47.625 050 12245.05 -32.20 54952.05 88888.00 2014-02-19 08:23:47.750 050 12245.05 -32.15 54952.05 88888.00 2014-02-19 08:23:47.875 050 12245.08 -32.08 54952.12 88888.00 2014-02-19 08:23:48.000 050 12245.08 -31.95 54952.18 88888.00 2014-02-19 08:23:48.125 050 12245.10 -31.90 54952.18 88888.00 2014-02-19 08:23:48.250 050 12245.15 -31.85 54952.20 88888.00 2014-02-19 08:23:48.375 050 12245.23 -31.75 54952.22 88888.00 2014-02-19 08:23:48.500 050 12245.23 -31.70 54952.22 88888.00 2014-02-19 08:23:48.625 050 12245.25 -31.62 54952.25 88888.00 2014-02-19 08:23:48.750 050 12245.27 -31.57 54952.25 88888.00 2014-02-19 08:23:48.875 050 12245.33 -31.55 54952.28 88888.00 2014-02-19 08:23:49.000 050 12245.40 -31.48 54952.32 88888.00 2014-02-19 08:23:49.125 050 12245.42 -31.40 54952.35 88888.00 2014-02-19 08:23:49.250 050 12245.40 -31.40 54952.38 88888.00 2014-02-19 08:23:49.375 050 12245.48 -31.35 54952.43 88888.00 2014-02-19 08:23:49.500 050 12245.45 -31.32 54952.43 88888.00 2014-02-19 08:23:49.625 050 12245.42 -31.30 54952.43 88888.00 2014-02-19 08:23:49.750 050 12245.42 -31.25 54952.45 88888.00 2014-02-19 08:23:49.875 050 12245.42 -31.25 54952.50 88888.00 2014-02-19 08:23:50.000 050 12245.52 -31.20 54952.53 88888.00 2014-02-19 08:23:50.125 050 12245.55 -31.18 54952.55 88888.00 2014-02-19 08:23:50.250 050 12245.58 -31.15 54952.55 88888.00 2014-02-19 08:23:50.375 050 12245.58 -31.15 54952.60 88888.00 2014-02-19 08:23:50.500 050 12245.60 -31.15 54952.60 88888.00 2014-02-19 08:23:50.625 050 12245.65 -31.12 54952.62 88888.00 2014-02-19 08:23:50.750 050 12245.67 -31.10 54952.62 88888.00 2014-02-19 08:23:50.875 050 12245.77 -31.12 54952.70 88888.00 2014-02-19 08:23:51.000 050 12245.85 -31.10 54952.70 88888.00 2014-02-19 08:23:51.125 050 12245.88 -31.12 54952.72 88888.00 2014-02-19 08:23:51.250 050 12245.90 -31.02 54952.72 88888.00 2014-02-19 08:23:51.375 050 12245.92 -31.02 54952.72 88888.00 2014-02-19 08:23:51.500 050 12246.00 -31.02 54952.78 88888.00 2014-02-19 08:23:51.625 050 12246.08 -30.98 54952.80 88888.00 2014-02-19 08:23:51.750 050 12246.10 -30.95 54952.82 88888.00 2014-02-19 08:23:51.875 050 12246.17 -30.95 54952.82 88888.00 2014-02-19 08:23:52.000 050 12246.17 -30.95 54952.82 88888.00 2014-02-19 08:23:52.125 050 12246.25 -30.93 54952.85 88888.00 2014-02-19 08:23:52.250 050 12246.30 -30.90 54952.88 88888.00 2014-02-19 08:23:52.375 050 12246.38 -30.90 54952.90 88888.00 2014-02-19 08:23:52.500 050 12246.40 -30.85 54952.93 88888.00 2014-02-19 08:23:52.625 050 12246.48 -30.82 54952.97 88888.00 2014-02-19 08:23:52.750 050 12246.55 -30.80 54952.97 88888.00 2014-02-19 08:23:52.875 050 12246.58 -30.77 54953.00 88888.00 2014-02-19 08:23:53.000 050 12246.60 -30.77 54953.00 88888.00 2014-02-19 08:23:53.125 050 12246.52 -30.73 54953.00 88888.00 2014-02-19 08:23:53.250 050 12246.48 -30.68 54953.07 88888.00 2014-02-19 08:23:53.375 050 12246.48 -30.65 54953.10 88888.00 2014-02-19 08:23:53.500 050 12246.55 -30.62 54953.12 88888.00 2014-02-19 08:23:53.625 050 12246.60 -30.57 54953.15 88888.00 2014-02-19 08:23:53.750 050 12246.60 -30.55 54953.18 88888.00 2014-02-19 08:23:53.875 050 12246.60 -30.52 54953.20 88888.00 2014-02-19 08:23:54.000 050 12246.58 -30.45 54953.22 88888.00 2014-02-19 08:23:54.125 050 12246.60 -30.40 54953.30 88888.00 2014-02-19 08:23:54.250 050 12246.60 -30.43 54953.32 88888.00 2014-02-19 08:23:54.375 050 12246.60 -30.43 54953.35 88888.00 2014-02-19 08:23:54.500 050 12246.62 -30.35 54953.38 88888.00 2014-02-19 08:23:54.625 050 12246.62 -30.27 54953.40 88888.00 2014-02-19 08:23:54.750 050 12246.65 -30.27 54953.40 88888.00 2014-02-19 08:23:54.875 050 12246.67 -30.23 54953.47 88888.00 2014-02-19 08:23:55.000 050 12246.75 -30.18 54953.50 88888.00 2014-02-19 08:23:55.125 050 12246.75 -30.15 54953.50 88888.00 2014-02-19 08:23:55.250 050 12246.73 -30.15 54953.50 88888.00 2014-02-19 08:23:55.375 050 12246.73 -30.15 54953.53 88888.00 2014-02-19 08:23:55.500 050 12246.73 -30.07 54953.53 88888.00 2014-02-19 08:23:55.625 050 12246.73 -30.02 54953.55 88888.00 2014-02-19 08:23:55.750 050 12246.80 -29.95 54953.57 88888.00 2014-02-19 08:23:55.875 050 12246.92 -29.93 54953.60 88888.00 2014-02-19 08:23:56.000 050 12247.00 -29.88 54953.60 88888.00 2014-02-19 08:23:56.125 050 12247.12 -29.88 54953.62 88888.00 2014-02-19 08:23:56.250 050 12247.20 -29.85 54953.65 88888.00 2014-02-19 08:23:56.375 050 12247.23 -29.80 54953.65 88888.00 2014-02-19 08:23:56.500 050 12247.27 -29.75 54953.65 88888.00 2014-02-19 08:23:56.625 050 12247.35 -29.73 54953.65 88888.00 2014-02-19 08:23:56.750 050 12247.42 -29.70 54953.65 88888.00 2014-02-19 08:23:56.875 050 12247.55 -29.65 54953.70 88888.00 2014-02-19 08:23:57.000 050 12247.67 -29.62 54953.70 88888.00 2014-02-19 08:23:57.125 050 12247.77 -29.57 54953.72 88888.00 2014-02-19 08:23:57.250 050 12247.90 -29.50 54953.70 88888.00 2014-02-19 08:23:57.375 050 12248.00 -29.48 54953.70 88888.00 2014-02-19 08:23:57.500 050 12248.15 -29.45 54953.72 88888.00 2014-02-19 08:23:57.625 050 12248.27 -29.43 54953.75 88888.00 2014-02-19 08:23:57.750 050 12248.40 -29.35 54953.75 88888.00 2014-02-19 08:23:57.875 050 12248.48 -29.30 54953.75 88888.00 2014-02-19 08:23:58.000 050 12248.60 -29.25 54953.72 88888.00 2014-02-19 08:23:58.125 050 12248.67 -29.23 54953.75 88888.00 2014-02-19 08:23:58.250 050 12248.80 -29.15 54953.78 88888.00 2014-02-19 08:23:58.375 050 12248.98 -29.07 54953.78 88888.00 2014-02-19 08:23:58.500 050 12249.08 -28.98 54953.80 88888.00 2014-02-19 08:23:58.625 050 12249.10 -28.90 54953.80 88888.00 2014-02-19 08:23:58.750 050 12249.27 -28.88 54953.82 88888.00 2014-02-19 08:23:58.875 050 12249.48 -28.82 54953.82 88888.00 2014-02-19 08:23:59.000 050 12249.55 -28.77 54953.80 88888.00 2014-02-19 08:23:59.125 050 12249.62 -28.73 54953.80 88888.00 2014-02-19 08:23:59.250 050 12249.75 -28.68 54953.82 88888.00 2014-02-19 08:23:59.375 050 12249.88 -28.60 54953.88 88888.00 2014-02-19 08:23:59.500 050 12249.90 -28.48 54953.88 88888.00 2014-02-19 08:23:59.625 050 12250.02 -28.45 54953.88 88888.00 2014-02-19 08:23:59.750 050 12250.15 -28.38 54953.88 88888.00 2014-02-19 08:23:59.875 050 12250.17 -28.32 54953.93 88888.00 2014-02-19 08:24:00.000 050 12250.17 -28.25 54953.88 88888.00 2014-02-19 08:24:00.125 050 12250.25 -28.15 54953.90 88888.00 2014-02-19 08:24:00.250 050 12250.38 -28.10 54953.93 88888.00 2014-02-19 08:24:00.375 050 12250.45 -28.05 54953.90 88888.00 2014-02-19 08:24:00.500 050 12250.55 -27.98 54953.95 88888.00 2014-02-19 08:24:00.625 050 12250.62 -27.88 54953.97 88888.00 2014-02-19 08:24:00.750 050 12250.67 -27.80 54953.95 88888.00 2014-02-19 08:24:00.875 050 12250.70 -27.70 54953.97 88888.00 2014-02-19 08:24:01.000 050 12250.70 -27.68 54954.00 88888.00 2014-02-19 08:24:01.125 050 12250.73 -27.57 54954.03 88888.00 2014-02-19 08:24:01.250 050 12250.80 -27.50 54954.05 88888.00 2014-02-19 08:24:01.375 050 12250.85 -27.43 54954.05 88888.00 2014-02-19 08:24:01.500 050 12250.88 -27.32 54954.05 88888.00 2014-02-19 08:24:01.625 050 12250.88 -27.23 54954.10 88888.00 2014-02-19 08:24:01.750 050 12250.92 -27.18 54954.12 88888.00 2014-02-19 08:24:01.875 050 12250.92 -27.12 54954.15 88888.00 2014-02-19 08:24:02.000 050 12250.95 -27.05 54954.15 88888.00 2014-02-19 08:24:02.125 050 12250.92 -26.98 54954.20 88888.00 2014-02-19 08:24:02.250 050 12250.92 -26.95 54954.15 88888.00 2014-02-19 08:24:02.375 050 12250.92 -26.88 54954.18 88888.00 2014-02-19 08:24:02.500 050 12250.98 -26.80 54954.18 88888.00 2014-02-19 08:24:02.625 050 12251.02 -26.77 54954.22 88888.00 2014-02-19 08:24:02.750 050 12251.08 -26.70 54954.28 88888.00 2014-02-19 08:24:02.875 050 12251.08 -26.65 54954.25 88888.00 2014-02-19 08:24:03.000 050 12251.10 -26.62 54954.28 88888.00 2014-02-19 08:24:03.125 050 12251.17 -26.60 54954.32 88888.00 2014-02-19 08:24:03.250 050 12251.23 -26.57 54954.35 88888.00 2014-02-19 08:24:03.375 050 12251.27 -26.52 54954.35 88888.00 2014-02-19 08:24:03.500 050 12251.33 -26.52 54954.32 88888.00 2014-02-19 08:24:03.625 050 12251.40 -26.45 54954.38 88888.00 2014-02-19 08:24:03.750 050 12251.50 -26.40 54954.40 88888.00 2014-02-19 08:24:03.875 050 12251.55 -26.38 54954.40 88888.00 2014-02-19 08:24:04.000 050 12251.58 -26.35 54954.40 88888.00 2014-02-19 08:24:04.125 050 12251.65 -26.32 54954.40 88888.00 2014-02-19 08:24:04.250 050 12251.70 -26.30 54954.43 88888.00 2014-02-19 08:24:04.375 050 12251.75 -26.25 54954.43 88888.00 2014-02-19 08:24:04.500 050 12251.83 -26.25 54954.45 88888.00 2014-02-19 08:24:04.625 050 12251.83 -26.23 54954.45 88888.00 2014-02-19 08:24:04.750 050 12251.88 -26.18 54954.47 88888.00 2014-02-19 08:24:04.875 050 12251.98 -26.15 54954.50 88888.00 2014-02-19 08:24:05.000 050 12252.08 -26.12 54954.50 88888.00 2014-02-19 08:24:05.125 050 12252.15 -26.07 54954.53 88888.00 2014-02-19 08:24:05.250 050 12252.20 -26.05 54954.55 88888.00 2014-02-19 08:24:05.375 050 12252.25 -26.05 54954.55 88888.00 2014-02-19 08:24:05.500 050 12252.33 -26.00 54954.57 88888.00 2014-02-19 08:24:05.625 050 12252.35 -26.00 54954.57 88888.00 2014-02-19 08:24:05.750 050 12252.40 -25.95 54954.57 88888.00 2014-02-19 08:24:05.875 050 12252.45 -25.90 54954.62 88888.00 2014-02-19 08:24:06.000 050 12252.50 -25.90 54954.60 88888.00 2014-02-19 08:24:06.125 050 12252.55 -25.85 54954.62 88888.00 2014-02-19 08:24:06.250 050 12252.62 -25.85 54954.70 88888.00 2014-02-19 08:24:06.375 050 12252.67 -25.77 54954.72 88888.00 2014-02-19 08:24:06.500 050 12252.67 -25.80 54954.72 88888.00 2014-02-19 08:24:06.625 050 12252.67 -25.77 54954.72 88888.00 2014-02-19 08:24:06.750 050 12252.75 -25.75 54954.75 88888.00 2014-02-19 08:24:06.875 050 12252.83 -25.70 54954.80 88888.00 2014-02-19 08:24:07.000 050 12252.88 -25.65 54954.78 88888.00 2014-02-19 08:24:07.125 050 12252.85 -25.65 54954.82 88888.00 2014-02-19 08:24:07.250 050 12252.85 -25.60 54954.82 88888.00 2014-02-19 08:24:07.375 050 12252.90 -25.55 54954.85 88888.00 2014-02-19 08:24:07.500 050 12252.98 -25.52 54954.82 88888.00 2014-02-19 08:24:07.625 050 12253.02 -25.50 54954.85 88888.00 2014-02-19 08:24:07.750 050 12253.05 -25.43 54954.82 88888.00 2014-02-19 08:24:07.875 050 12253.12 -25.43 54954.88 88888.00 2014-02-19 08:24:08.000 050 12253.23 -25.38 54954.85 88888.00 2014-02-19 08:24:08.125 050 12253.33 -25.27 54954.90 88888.00 2014-02-19 08:24:08.250 050 12253.35 -25.25 54954.93 88888.00 2014-02-19 08:24:08.375 050 12253.40 -25.15 54954.93 88888.00 2014-02-19 08:24:08.500 050 12253.48 -25.10 54954.93 88888.00 2014-02-19 08:24:08.625 050 12253.55 -25.02 54954.97 88888.00 2014-02-19 08:24:08.750 050 12253.65 -25.00 54954.93 88888.00 2014-02-19 08:24:08.875 050 12253.70 -24.93 54954.93 88888.00 2014-02-19 08:24:09.000 050 12253.80 -24.90 54954.90 88888.00 2014-02-19 08:24:09.125 050 12253.85 -24.85 54954.93 88888.00 2014-02-19 08:24:09.250 050 12254.00 -24.75 54954.95 88888.00 2014-02-19 08:24:09.375 050 12254.08 -24.68 54954.95 88888.00 2014-02-19 08:24:09.500 050 12254.17 -24.57 54954.95 88888.00 2014-02-19 08:24:09.625 050 12254.30 -24.52 54954.97 88888.00 2014-02-19 08:24:09.750 050 12254.48 -24.43 54954.97 88888.00 2014-02-19 08:24:09.875 050 12254.62 -24.35 54954.95 88888.00 2014-02-19 08:24:10.000 050 12254.75 -24.27 54955.00 88888.00 2014-02-19 08:24:10.125 050 12254.83 -24.20 54955.00 88888.00 2014-02-19 08:24:10.250 050 12254.92 -24.10 54955.00 88888.00 2014-02-19 08:24:10.375 050 12255.02 -24.05 54955.00 88888.00 2014-02-19 08:24:10.500 050 12255.12 -24.00 54955.03 88888.00 2014-02-19 08:24:10.625 050 12255.23 -23.90 54955.07 88888.00 2014-02-19 08:24:10.750 050 12255.35 -23.80 54955.10 88888.00 2014-02-19 08:24:10.875 050 12255.45 -23.77 54955.10 88888.00 2014-02-19 08:24:11.000 050 12255.52 -23.73 54955.05 88888.00 2014-02-19 08:24:11.125 050 12255.60 -23.65 54955.07 88888.00 2014-02-19 08:24:11.250 050 12255.67 -23.62 54955.05 88888.00 2014-02-19 08:24:11.375 050 12255.73 -23.55 54955.07 88888.00 2014-02-19 08:24:11.500 050 12255.80 -23.48 54955.10 88888.00 2014-02-19 08:24:11.625 050 12255.90 -23.43 54955.12 88888.00 2014-02-19 08:24:11.750 050 12256.00 -23.38 54955.12 88888.00 2014-02-19 08:24:11.875 050 12256.10 -23.32 54955.12 88888.00 2014-02-19 08:24:12.000 050 12256.17 -23.27 54955.12 88888.00 2014-02-19 08:24:12.125 050 12256.30 -23.25 54955.18 88888.00 2014-02-19 08:24:12.250 050 12256.42 -23.23 54955.20 88888.00 2014-02-19 08:24:12.375 050 12256.45 -23.20 54955.20 88888.00 2014-02-19 08:24:12.500 050 12256.42 -23.18 54955.20 88888.00 2014-02-19 08:24:12.625 050 12256.45 -23.12 54955.18 88888.00 2014-02-19 08:24:12.750 050 12256.48 -23.10 54955.18 88888.00 2014-02-19 08:24:12.875 050 12256.48 -23.10 54955.20 88888.00 2014-02-19 08:24:13.000 050 12256.50 -23.05 54955.25 88888.00 2014-02-19 08:24:13.125 050 12256.55 -23.02 54955.28 88888.00 2014-02-19 08:24:13.250 050 12256.55 -23.00 54955.30 88888.00 2014-02-19 08:24:13.375 050 12256.60 -22.93 54955.30 88888.00 2014-02-19 08:24:13.500 050 12256.62 -22.90 54955.32 88888.00 2014-02-19 08:24:13.625 050 12256.65 -22.90 54955.35 88888.00 2014-02-19 08:24:13.750 050 12256.67 -22.90 54955.38 88888.00 2014-02-19 08:24:13.875 050 12256.75 -22.88 54955.38 88888.00 2014-02-19 08:24:14.000 050 12256.77 -22.88 54955.40 88888.00 2014-02-19 08:24:14.125 050 12256.75 -22.82 54955.45 88888.00 2014-02-19 08:24:14.250 050 12256.73 -22.80 54955.45 88888.00 2014-02-19 08:24:14.375 050 12256.75 -22.77 54955.45 88888.00 2014-02-19 08:24:14.500 050 12256.77 -22.77 54955.47 88888.00 2014-02-19 08:24:14.625 050 12256.80 -22.73 54955.50 88888.00 2014-02-19 08:24:14.750 050 12256.83 -22.68 54955.53 88888.00 2014-02-19 08:24:14.875 050 12256.88 -22.62 54955.55 88888.00 2014-02-19 08:24:15.000 050 12256.90 -22.60 54955.55 88888.00 2014-02-19 08:24:15.125 050 12256.92 -22.60 54955.60 88888.00 2014-02-19 08:24:15.250 050 12256.95 -22.57 54955.65 88888.00 2014-02-19 08:24:15.375 050 12256.98 -22.55 54955.60 88888.00 2014-02-19 08:24:15.500 050 12257.02 -22.50 54955.62 88888.00 2014-02-19 08:24:15.625 050 12257.08 -22.50 54955.65 88888.00 2014-02-19 08:24:15.750 050 12257.17 -22.48 54955.68 88888.00 2014-02-19 08:24:15.875 050 12257.17 -22.43 54955.70 88888.00 2014-02-19 08:24:16.000 050 12257.23 -22.40 54955.68 88888.00 2014-02-19 08:24:16.125 050 12257.30 -22.40 54955.72 88888.00 2014-02-19 08:24:16.250 050 12257.35 -22.38 54955.72 88888.00 2014-02-19 08:24:16.375 050 12257.50 -22.32 54955.72 88888.00 2014-02-19 08:24:16.500 050 12257.55 -22.27 54955.75 88888.00 2014-02-19 08:24:16.625 050 12257.62 -22.23 54955.78 88888.00 2014-02-19 08:24:16.750 050 12257.70 -22.18 54955.78 88888.00 2014-02-19 08:24:16.875 050 12257.90 -22.15 54955.78 88888.00 2014-02-19 08:24:17.000 050 12258.05 -22.12 54955.75 88888.00 2014-02-19 08:24:17.125 050 12258.12 -22.10 54955.82 88888.00 2014-02-19 08:24:17.250 050 12258.20 -22.02 54955.85 88888.00 2014-02-19 08:24:17.375 050 12258.33 -21.95 54955.82 88888.00 2014-02-19 08:24:17.500 050 12258.40 -21.90 54955.82 88888.00 2014-02-19 08:24:17.625 050 12258.50 -21.85 54955.85 88888.00 2014-02-19 08:24:17.750 050 12258.55 -21.82 54955.88 88888.00 2014-02-19 08:24:17.875 050 12258.75 -21.80 54955.88 88888.00 2014-02-19 08:24:18.000 050 12258.92 -21.75 54955.90 88888.00 2014-02-19 08:24:18.125 050 12259.05 -21.70 54955.90 88888.00 2014-02-19 08:24:18.250 050 12259.12 -21.68 54955.88 88888.00 2014-02-19 08:24:18.375 050 12259.25 -21.62 54955.88 88888.00 2014-02-19 08:24:18.500 050 12259.45 -21.57 54955.90 88888.00 2014-02-19 08:24:18.625 050 12259.62 -21.52 54955.93 88888.00 2014-02-19 08:24:18.750 050 12259.77 -21.50 54955.93 88888.00 2014-02-19 08:24:18.875 050 12259.83 -21.50 54955.93 88888.00 2014-02-19 08:24:19.000 050 12259.95 -21.40 54955.93 88888.00 2014-02-19 08:24:19.125 050 12260.05 -21.38 54955.93 88888.00 2014-02-19 08:24:19.250 050 12260.10 -21.40 54955.97 88888.00 2014-02-19 08:24:19.375 050 12260.20 -21.38 54955.95 88888.00 2014-02-19 08:24:19.500 050 12260.35 -21.38 54955.97 88888.00 2014-02-19 08:24:19.625 050 12260.42 -21.32 54955.97 88888.00 2014-02-19 08:24:19.750 050 12260.55 -21.30 54956.00 88888.00 2014-02-19 08:24:19.875 050 12260.67 -21.25 54956.00 88888.00 2014-02-19 08:24:20.000 050 12260.77 -21.25 54956.00 88888.00 2014-02-19 08:24:20.125 050 12260.90 -21.25 54956.00 88888.00 2014-02-19 08:24:20.250 050 12261.02 -21.25 54956.03 88888.00 2014-02-19 08:24:20.375 050 12261.10 -21.20 54956.00 88888.00 2014-02-19 08:24:20.500 050 12261.15 -21.18 54956.00 88888.00 2014-02-19 08:24:20.625 050 12261.12 -21.18 54956.00 88888.00 2014-02-19 08:24:20.750 050 12261.20 -21.18 54956.03 88888.00 2014-02-19 08:24:20.875 050 12261.35 -21.07 54956.07 88888.00 2014-02-19 08:24:21.000 050 12261.48 -21.05 54956.07 88888.00 2014-02-19 08:24:21.125 050 12261.50 -21.02 54956.07 88888.00 2014-02-19 08:24:21.250 050 12261.52 -20.95 54956.12 88888.00 2014-02-19 08:24:21.375 050 12261.60 -20.90 54956.15 88888.00 2014-02-19 08:24:21.500 050 12261.70 -20.88 54956.15 88888.00 2014-02-19 08:24:21.625 050 12261.85 -20.85 54956.15 88888.00 2014-02-19 08:24:21.750 050 12261.90 -20.77 54956.18 88888.00 2014-02-19 08:24:21.875 050 12261.95 -20.73 54956.18 88888.00 2014-02-19 08:24:22.000 050 12261.98 -20.68 54956.20 88888.00 2014-02-19 08:24:22.125 050 12262.05 -20.62 54956.22 88888.00 2014-02-19 08:24:22.250 050 12262.15 -20.55 54956.30 88888.00 2014-02-19 08:24:22.375 050 12262.12 -20.48 54956.30 88888.00 2014-02-19 08:24:22.500 050 12262.10 -20.45 54956.32 88888.00 2014-02-19 08:24:22.625 050 12262.20 -20.40 54956.35 88888.00 2014-02-19 08:24:22.750 050 12262.30 -20.32 54956.40 88888.00 2014-02-19 08:24:22.875 050 12262.33 -20.25 54956.38 88888.00 2014-02-19 08:24:23.000 050 12262.35 -20.20 54956.32 88888.00 2014-02-19 08:24:23.125 050 12262.42 -20.15 54956.38 88888.00 2014-02-19 08:24:23.250 050 12262.50 -20.10 54956.40 88888.00 2014-02-19 08:24:23.375 050 12262.48 -20.02 54956.43 88888.00 2014-02-19 08:24:23.500 050 12262.42 -19.98 54956.45 88888.00 2014-02-19 08:24:23.625 050 12262.42 -19.93 54956.50 88888.00 2014-02-19 08:24:23.750 050 12262.45 -19.82 54956.47 88888.00 2014-02-19 08:24:23.875 050 12262.52 -19.80 54956.50 88888.00 2014-02-19 08:24:24.000 050 12262.58 -19.68 54956.57 88888.00 2014-02-19 08:24:24.125 050 12262.60 -19.60 54956.60 88888.00 2014-02-19 08:24:24.250 050 12262.65 -19.60 54956.60 88888.00 2014-02-19 08:24:24.375 050 12262.73 -19.50 54956.60 88888.00 2014-02-19 08:24:24.500 050 12262.77 -19.43 54956.65 88888.00 2014-02-19 08:24:24.625 050 12262.77 -19.38 54956.65 88888.00 2014-02-19 08:24:24.750 050 12262.77 -19.35 54956.65 88888.00 2014-02-19 08:24:24.875 050 12262.85 -19.27 54956.65 88888.00 2014-02-19 08:24:25.000 050 12262.83 -19.20 54956.70 88888.00 2014-02-19 08:24:25.125 050 12262.85 -19.15 54956.75 88888.00 2014-02-19 08:24:25.250 050 12262.88 -19.10 54956.78 88888.00 2014-02-19 08:24:25.375 050 12262.95 -19.05 54956.80 88888.00 2014-02-19 08:24:25.500 050 12262.95 -19.02 54956.80 88888.00 2014-02-19 08:24:25.625 050 12262.98 -18.95 54956.80 88888.00 2014-02-19 08:24:25.750 050 12263.00 -18.88 54956.82 88888.00 2014-02-19 08:24:25.875 050 12263.02 -18.77 54956.90 88888.00 2014-02-19 08:24:26.000 050 12263.00 -18.75 54956.90 88888.00 2014-02-19 08:24:26.125 050 12262.98 -18.73 54956.88 88888.00 2014-02-19 08:24:26.250 050 12263.05 -18.60 54956.93 88888.00 2014-02-19 08:24:26.375 050 12263.15 -18.52 54956.95 88888.00 2014-02-19 08:24:26.500 050 12263.12 -18.52 54956.95 88888.00 2014-02-19 08:24:26.625 050 12263.12 -18.43 54956.97 88888.00 2014-02-19 08:24:26.750 050 12263.17 -18.38 54957.00 88888.00 2014-02-19 08:24:26.875 050 12263.23 -18.38 54957.05 88888.00 2014-02-19 08:24:27.000 050 12263.23 -18.35 54957.05 88888.00 2014-02-19 08:24:27.125 050 12263.27 -18.27 54957.10 88888.00 2014-02-19 08:24:27.250 050 12263.25 -18.25 54957.10 88888.00 2014-02-19 08:24:27.375 050 12263.23 -18.20 54957.12 88888.00 2014-02-19 08:24:27.500 050 12263.25 -18.15 54957.15 88888.00 2014-02-19 08:24:27.625 050 12263.30 -18.07 54957.20 88888.00 2014-02-19 08:24:27.750 050 12263.33 -18.05 54957.22 88888.00 2014-02-19 08:24:27.875 050 12263.33 -18.02 54957.25 88888.00 2014-02-19 08:24:28.000 050 12263.35 -18.05 54957.22 88888.00 2014-02-19 08:24:28.125 050 12263.40 -18.00 54957.28 88888.00 2014-02-19 08:24:28.250 050 12263.40 -17.95 54957.30 88888.00 2014-02-19 08:24:28.375 050 12263.45 -17.90 54957.32 88888.00 2014-02-19 08:24:28.500 050 12263.50 -17.90 54957.35 88888.00 2014-02-19 08:24:28.625 050 12263.55 -17.88 54957.38 88888.00 2014-02-19 08:24:28.750 050 12263.58 -17.77 54957.43 88888.00 2014-02-19 08:24:28.875 050 12263.60 -17.73 54957.43 88888.00 2014-02-19 08:24:29.000 050 12263.65 -17.73 54957.43 88888.00 2014-02-19 08:24:29.125 050 12263.67 -17.68 54957.45 88888.00 2014-02-19 08:24:29.250 050 12263.73 -17.65 54957.47 88888.00 2014-02-19 08:24:29.375 050 12263.73 -17.60 54957.50 88888.00 2014-02-19 08:24:29.500 050 12263.73 -17.57 54957.53 88888.00 2014-02-19 08:24:29.625 050 12263.75 -17.52 54957.55 88888.00 2014-02-19 08:24:29.750 050 12263.83 -17.48 54957.57 88888.00 2014-02-19 08:24:29.875 050 12263.90 -17.43 54957.60 88888.00 2014-02-19 08:24:30.000 050 12263.92 -17.38 54957.60 88888.00 2014-02-19 08:24:30.125 050 12263.98 -17.35 54957.62 88888.00 2014-02-19 08:24:30.250 050 12264.00 -17.35 54957.62 88888.00 2014-02-19 08:24:30.375 050 12264.05 -17.27 54957.68 88888.00 2014-02-19 08:24:30.500 050 12264.05 -17.23 54957.65 88888.00 2014-02-19 08:24:30.625 050 12264.08 -17.18 54957.70 88888.00 2014-02-19 08:24:30.750 050 12264.12 -17.12 54957.72 88888.00 2014-02-19 08:24:30.875 050 12264.20 -17.10 54957.75 88888.00 2014-02-19 08:24:31.000 050 12264.25 -17.00 54957.75 88888.00 2014-02-19 08:24:31.125 050 12264.33 -16.98 54957.75 88888.00 2014-02-19 08:24:31.250 050 12264.30 -16.95 54957.80 88888.00 2014-02-19 08:24:31.375 050 12264.30 -16.90 54957.82 88888.00 2014-02-19 08:24:31.500 050 12264.30 -16.85 54957.85 88888.00 2014-02-19 08:24:31.625 050 12264.38 -16.80 54957.88 88888.00 2014-02-19 08:24:31.750 050 12264.42 -16.75 54957.88 88888.00 2014-02-19 08:24:31.875 050 12264.48 -16.68 54957.93 88888.00 2014-02-19 08:24:32.000 050 12264.58 -16.65 54957.93 88888.00 2014-02-19 08:24:32.125 050 12264.58 -16.62 54957.93 88888.00 2014-02-19 08:24:32.250 050 12264.60 -16.57 54957.95 88888.00 2014-02-19 08:24:32.375 050 12264.62 -16.52 54957.97 88888.00 2014-02-19 08:24:32.500 050 12264.62 -16.45 54958.00 88888.00 2014-02-19 08:24:32.625 050 12264.77 -16.40 54958.03 88888.00 2014-02-19 08:24:32.750 050 12264.80 -16.38 54958.07 88888.00 2014-02-19 08:24:32.875 050 12264.83 -16.35 54958.07 88888.00 2014-02-19 08:24:33.000 050 12264.83 -16.30 54958.07 88888.00 2014-02-19 08:24:33.125 050 12264.92 -16.25 54958.12 88888.00 2014-02-19 08:24:33.250 050 12265.00 -16.20 54958.15 88888.00 2014-02-19 08:24:33.375 050 12265.05 -16.15 54958.15 88888.00 2014-02-19 08:24:33.500 050 12265.10 -16.07 54958.15 88888.00 2014-02-19 08:24:33.625 050 12265.17 -16.07 54958.20 88888.00 2014-02-19 08:24:33.750 050 12265.25 -16.02 54958.22 88888.00 2014-02-19 08:24:33.875 050 12265.33 -16.00 54958.22 88888.00 2014-02-19 08:24:34.000 050 12265.40 -15.95 54958.22 88888.00 2014-02-19 08:24:34.125 050 12265.45 -15.90 54958.25 88888.00 2014-02-19 08:24:34.250 050 12265.48 -15.88 54958.28 88888.00 2014-02-19 08:24:34.375 050 12265.55 -15.82 54958.28 88888.00 2014-02-19 08:24:34.500 050 12265.60 -15.78 54958.30 88888.00 2014-02-19 08:24:34.625 050 12265.67 -15.72 54958.32 88888.00 2014-02-19 08:24:34.750 050 12265.83 -15.65 54958.35 88888.00 2014-02-19 08:24:34.875 050 12265.95 -15.62 54958.32 88888.00 2014-02-19 08:24:35.000 050 12266.05 -15.60 54958.35 88888.00 2014-02-19 08:24:35.125 050 12266.12 -15.50 54958.40 88888.00 2014-02-19 08:24:35.250 050 12266.23 -15.53 54958.40 88888.00 2014-02-19 08:24:35.375 050 12266.38 -15.47 54958.40 88888.00 2014-02-19 08:24:35.500 050 12266.45 -15.38 54958.43 88888.00 2014-02-19 08:24:35.625 050 12266.55 -15.32 54958.45 88888.00 2014-02-19 08:24:35.750 050 12266.70 -15.28 54958.45 88888.00 2014-02-19 08:24:35.875 050 12266.77 -15.28 54958.45 88888.00 2014-02-19 08:24:36.000 050 12266.88 -15.22 54958.47 88888.00 2014-02-19 08:24:36.125 050 12267.00 -15.18 54958.53 88888.00 2014-02-19 08:24:36.250 050 12267.08 -15.12 54958.55 88888.00 2014-02-19 08:24:36.375 050 12267.17 -15.07 54958.55 88888.00 2014-02-19 08:24:36.500 050 12267.25 -15.03 54958.55 88888.00 2014-02-19 08:24:36.625 050 12267.42 -15.03 54958.55 88888.00 2014-02-19 08:24:36.750 050 12267.58 -14.95 54958.55 88888.00 2014-02-19 08:24:36.875 050 12267.65 -14.90 54958.57 88888.00 2014-02-19 08:24:37.000 050 12267.73 -14.85 54958.55 88888.00 2014-02-19 08:24:37.125 050 12267.80 -14.82 54958.57 88888.00 2014-02-19 08:24:37.250 050 12267.92 -14.82 54958.60 88888.00 2014-02-19 08:24:37.375 050 12268.02 -14.78 54958.62 88888.00 2014-02-19 08:24:37.500 050 12268.10 -14.68 54958.60 88888.00 2014-02-19 08:24:37.625 050 12268.20 -14.60 54958.60 88888.00 2014-02-19 08:24:37.750 050 12268.35 -14.50 54958.60 88888.00 2014-02-19 08:24:37.875 050 12268.40 -14.50 54958.62 88888.00 2014-02-19 08:24:38.000 050 12268.50 -14.47 54958.65 88888.00 2014-02-19 08:24:38.125 050 12268.67 -14.43 54958.70 88888.00 2014-02-19 08:24:38.250 050 12268.73 -14.35 54958.72 88888.00 2014-02-19 08:24:38.375 050 12268.77 -14.32 54958.75 88888.00 2014-02-19 08:24:38.500 050 12268.80 -14.25 54958.75 88888.00 2014-02-19 08:24:38.625 050 12268.88 -14.22 54958.75 88888.00 2014-02-19 08:24:38.750 050 12268.95 -14.20 54958.78 88888.00 2014-02-19 08:24:38.875 050 12268.98 -14.18 54958.75 88888.00 2014-02-19 08:24:39.000 050 12269.10 -14.15 54958.75 88888.00 2014-02-19 08:24:39.125 050 12269.15 -14.10 54958.78 88888.00 2014-02-19 08:24:39.250 050 12269.15 -14.05 54958.82 88888.00 2014-02-19 08:24:39.375 050 12269.23 -14.05 54958.85 88888.00 2014-02-19 08:24:39.500 050 12269.23 -14.00 54958.85 88888.00 2014-02-19 08:24:39.625 050 12269.30 -13.97 54958.90 88888.00 2014-02-19 08:24:39.750 050 12269.38 -13.95 54958.93 88888.00 2014-02-19 08:24:39.875 050 12269.35 -13.95 54958.95 88888.00 2014-02-19 08:24:40.000 050 12269.35 -13.90 54958.95 88888.00 2014-02-19 08:24:40.125 050 12269.45 -13.90 54958.97 88888.00 2014-02-19 08:24:40.250 050 12269.40 -13.93 54959.00 88888.00 2014-02-19 08:24:40.375 050 12269.42 -13.85 54959.03 88888.00 2014-02-19 08:24:40.500 050 12269.48 -13.80 54959.03 88888.00 2014-02-19 08:24:40.625 050 12269.52 -13.78 54959.03 88888.00 2014-02-19 08:24:40.750 050 12269.55 -13.78 54959.07 88888.00 2014-02-19 08:24:40.875 050 12269.52 -13.75 54959.10 88888.00 2014-02-19 08:24:41.000 050 12269.52 -13.78 54959.12 88888.00 2014-02-19 08:24:41.125 050 12269.52 -13.72 54959.15 88888.00 2014-02-19 08:24:41.250 050 12269.55 -13.70 54959.15 88888.00 2014-02-19 08:24:41.375 050 12269.58 -13.68 54959.18 88888.00 2014-02-19 08:24:41.500 050 12269.58 -13.68 54959.18 88888.00 2014-02-19 08:24:41.625 050 12269.52 -13.65 54959.20 88888.00 2014-02-19 08:24:41.750 050 12269.52 -13.62 54959.25 88888.00 2014-02-19 08:24:41.875 050 12269.45 -13.62 54959.25 88888.00 2014-02-19 08:24:42.000 050 12269.42 -13.62 54959.28 88888.00 2014-02-19 08:24:42.125 050 12269.48 -13.60 54959.35 88888.00 2014-02-19 08:24:42.250 050 12269.45 -13.55 54959.38 88888.00 2014-02-19 08:24:42.375 050 12269.48 -13.47 54959.40 88888.00 2014-02-19 08:24:42.500 050 12269.48 -13.50 54959.38 88888.00 2014-02-19 08:24:42.625 050 12269.42 -13.50 54959.40 88888.00 2014-02-19 08:24:42.750 050 12269.45 -13.53 54959.45 88888.00 2014-02-19 08:24:42.875 050 12269.42 -13.50 54959.47 88888.00 2014-02-19 08:24:43.000 050 12269.42 -13.45 54959.50 88888.00 2014-02-19 08:24:43.125 050 12269.48 -13.45 54959.53 88888.00 2014-02-19 08:24:43.250 050 12269.48 -13.45 54959.57 88888.00 2014-02-19 08:24:43.375 050 12269.48 -13.43 54959.57 88888.00 2014-02-19 08:24:43.500 050 12269.50 -13.40 54959.62 88888.00 2014-02-19 08:24:43.625 050 12269.58 -13.40 54959.62 88888.00 2014-02-19 08:24:43.750 050 12269.62 -13.35 54959.65 88888.00 2014-02-19 08:24:43.875 050 12269.67 -13.32 54959.65 88888.00 2014-02-19 08:24:44.000 050 12269.70 -13.30 54959.68 88888.00 2014-02-19 08:24:44.125 050 12269.75 -13.28 54959.70 88888.00 2014-02-19 08:24:44.250 050 12269.83 -13.28 54959.72 88888.00 2014-02-19 08:24:44.375 050 12269.90 -13.22 54959.75 88888.00 2014-02-19 08:24:44.500 050 12269.88 -13.22 54959.75 88888.00 2014-02-19 08:24:44.625 050 12269.92 -13.18 54959.78 88888.00 2014-02-19 08:24:44.750 050 12269.95 -13.18 54959.78 88888.00 2014-02-19 08:24:44.875 050 12270.02 -13.12 54959.80 88888.00 2014-02-19 08:24:45.000 050 12270.10 -13.07 54959.82 88888.00 2014-02-19 08:24:45.125 050 12270.17 -13.03 54959.82 88888.00 2014-02-19 08:24:45.250 050 12270.20 -13.00 54959.88 88888.00 2014-02-19 08:24:45.375 050 12270.27 -12.95 54959.90 88888.00 2014-02-19 08:24:45.500 050 12270.38 -12.90 54959.93 88888.00 2014-02-19 08:24:45.625 050 12270.50 -12.85 54959.95 88888.00 2014-02-19 08:24:45.750 050 12270.65 -12.80 54959.95 88888.00 2014-02-19 08:24:45.875 050 12270.77 -12.72 54959.97 88888.00 2014-02-19 08:24:46.000 050 12270.83 -12.70 54959.97 88888.00 2014-02-19 08:24:46.125 050 12270.88 -12.62 54960.00 88888.00 2014-02-19 08:24:46.250 050 12270.98 -12.55 54960.03 88888.00 2014-02-19 08:24:46.375 050 12271.15 -12.47 54960.05 88888.00 2014-02-19 08:24:46.500 050 12271.20 -12.40 54960.03 88888.00 2014-02-19 08:24:46.625 050 12271.30 -12.30 54960.07 88888.00 2014-02-19 08:24:46.750 050 12271.42 -12.20 54960.07 88888.00 2014-02-19 08:24:46.875 050 12271.55 -12.12 54960.07 88888.00 2014-02-19 08:24:47.000 050 12271.62 -12.05 54960.07 88888.00 2014-02-19 08:24:47.125 050 12271.62 -11.97 54960.10 88888.00 2014-02-19 08:24:47.250 050 12271.75 -11.88 54960.12 88888.00 2014-02-19 08:24:47.375 050 12271.90 -11.75 54960.12 88888.00 2014-02-19 08:24:47.500 050 12272.00 -11.62 54960.12 88888.00 2014-02-19 08:24:47.625 050 12272.10 -11.55 54960.15 88888.00 2014-02-19 08:24:47.750 050 12272.20 -11.45 54960.18 88888.00 2014-02-19 08:24:47.875 050 12272.30 -11.35 54960.15 88888.00 2014-02-19 08:24:48.000 050 12272.42 -11.30 54960.12 88888.00 2014-02-19 08:24:48.125 050 12272.58 -11.18 54960.15 88888.00 2014-02-19 08:24:48.250 050 12272.73 -11.07 54960.18 88888.00 2014-02-19 08:24:48.375 050 12272.77 -10.97 54960.18 88888.00 2014-02-19 08:24:48.500 050 12272.83 -10.88 54960.18 88888.00 2014-02-19 08:24:48.625 050 12272.95 -10.82 54960.20 88888.00 2014-02-19 08:24:48.750 050 12273.05 -10.75 54960.22 88888.00 2014-02-19 08:24:48.875 050 12273.15 -10.65 54960.28 88888.00 2014-02-19 08:24:49.000 050 12273.27 -10.57 54960.30 88888.00 2014-02-19 08:24:49.125 050 12273.35 -10.50 54960.30 88888.00 2014-02-19 08:24:49.250 050 12273.40 -10.47 54960.30 88888.00 2014-02-19 08:24:49.375 050 12273.50 -10.43 54960.32 88888.00 2014-02-19 08:24:49.500 050 12273.62 -10.35 54960.32 88888.00 2014-02-19 08:24:49.625 050 12273.75 -10.35 54960.35 88888.00 2014-02-19 08:24:49.750 050 12273.80 -10.30 54960.38 88888.00 2014-02-19 08:24:49.875 050 12273.88 -10.28 54960.38 88888.00 2014-02-19 08:24:50.000 050 12273.92 -10.28 54960.40 88888.00 2014-02-19 08:24:50.125 050 12274.00 -10.22 54960.45 88888.00 2014-02-19 08:24:50.250 050 12274.10 -10.20 54960.47 88888.00 2014-02-19 08:24:50.375 050 12274.23 -10.18 54960.47 88888.00 2014-02-19 08:24:50.500 050 12274.23 -10.18 54960.47 88888.00 2014-02-19 08:24:50.625 050 12274.30 -10.20 54960.53 88888.00 2014-02-19 08:24:50.750 050 12274.35 -10.12 54960.53 88888.00 2014-02-19 08:24:50.875 050 12274.38 -10.12 54960.57 88888.00 2014-02-19 08:24:51.000 050 12274.42 -10.12 54960.60 88888.00 2014-02-19 08:24:51.125 050 12274.48 -10.15 54960.68 88888.00 2014-02-19 08:24:51.250 050 12274.55 -10.15 54960.70 88888.00 2014-02-19 08:24:51.375 050 12274.58 -10.15 54960.68 88888.00 2014-02-19 08:24:51.500 050 12274.60 -10.12 54960.72 88888.00 2014-02-19 08:24:51.625 050 12274.60 -10.12 54960.75 88888.00 2014-02-19 08:24:51.750 050 12274.58 -10.10 54960.75 88888.00 2014-02-19 08:24:51.875 050 12274.62 -10.15 54960.78 88888.00 2014-02-19 08:24:52.000 050 12274.70 -10.10 54960.78 88888.00 2014-02-19 08:24:52.125 050 12274.73 -10.10 54960.82 88888.00 2014-02-19 08:24:52.250 050 12274.67 -10.10 54960.85 88888.00 2014-02-19 08:24:52.375 050 12274.62 -10.10 54960.90 88888.00 2014-02-19 08:24:52.500 050 12274.65 -10.10 54960.95 88888.00 2014-02-19 08:24:52.625 050 12274.65 -10.07 54960.95 88888.00 2014-02-19 08:24:52.750 050 12274.60 -10.05 54960.97 88888.00 2014-02-19 08:24:52.875 050 12274.55 -10.05 54961.03 88888.00 2014-02-19 08:24:53.000 050 12274.60 -9.97 54961.03 88888.00 2014-02-19 08:24:53.125 050 12274.62 -9.95 54961.10 88888.00 2014-02-19 08:24:53.250 050 12274.65 -9.95 54961.15 88888.00 2014-02-19 08:24:53.375 050 12274.75 -9.90 54961.18 88888.00 2014-02-19 08:24:53.500 050 12274.70 -9.90 54961.20 88888.00 2014-02-19 08:24:53.625 050 12274.65 -9.85 54961.22 88888.00 2014-02-19 08:24:53.750 050 12274.62 -9.78 54961.28 88888.00 2014-02-19 08:24:53.875 050 12274.67 -9.72 54961.30 88888.00 2014-02-19 08:24:54.000 050 12274.67 -9.68 54961.30 88888.00 2014-02-19 08:24:54.125 050 12274.55 -9.65 54961.35 88888.00 2014-02-19 08:24:54.250 050 12274.48 -9.62 54961.43 88888.00 2014-02-19 08:24:54.375 050 12274.50 -9.60 54961.43 88888.00 2014-02-19 08:24:54.500 050 12274.42 -9.57 54961.47 88888.00 2014-02-19 08:24:54.625 050 12274.40 -9.50 54961.53 88888.00 2014-02-19 08:24:54.750 050 12274.38 -9.45 54961.57 88888.00 2014-02-19 08:24:54.875 050 12274.38 -9.40 54961.60 88888.00 2014-02-19 08:24:55.000 050 12274.30 -9.35 54961.65 88888.00 2014-02-19 08:24:55.125 050 12274.25 -9.30 54961.68 88888.00 2014-02-19 08:24:55.250 050 12274.17 -9.28 54961.70 88888.00 2014-02-19 08:24:55.375 050 12274.17 -9.25 54961.70 88888.00 2014-02-19 08:24:55.500 050 12274.10 -9.20 54961.72 88888.00 2014-02-19 08:24:55.625 050 12274.08 -9.10 54961.80 88888.00 2014-02-19 08:24:55.750 050 12274.02 -9.05 54961.85 88888.00 2014-02-19 08:24:55.875 050 12274.02 -9.00 54961.93 88888.00 2014-02-19 08:24:56.000 050 12274.00 -8.95 54961.93 88888.00 2014-02-19 08:24:56.125 050 12273.95 -8.88 54962.00 88888.00 2014-02-19 08:24:56.250 050 12273.92 -8.88 54962.00 88888.00 2014-02-19 08:24:56.375 050 12273.98 -8.82 54962.03 88888.00 2014-02-19 08:24:56.500 050 12273.98 -8.80 54962.05 88888.00 2014-02-19 08:24:56.625 050 12273.98 -8.72 54962.10 88888.00 2014-02-19 08:24:56.750 050 12273.95 -8.65 54962.12 88888.00 2014-02-19 08:24:56.875 050 12273.98 -8.60 54962.18 88888.00 2014-02-19 08:24:57.000 050 12273.98 -8.57 54962.20 88888.00 2014-02-19 08:24:57.125 050 12273.90 -8.55 54962.22 88888.00 2014-02-19 08:24:57.250 050 12273.80 -8.55 54962.25 88888.00 2014-02-19 08:24:57.375 050 12273.85 -8.45 54962.28 88888.00 2014-02-19 08:24:57.500 050 12273.85 -8.40 54962.35 88888.00 2014-02-19 08:24:57.625 050 12273.77 -8.43 54962.35 88888.00 2014-02-19 08:24:57.750 050 12273.77 -8.38 54962.40 88888.00 2014-02-19 08:24:57.875 050 12273.83 -8.32 54962.43 88888.00 2014-02-19 08:24:58.000 050 12273.88 -8.30 54962.43 88888.00 2014-02-19 08:24:58.125 050 12273.92 -8.30 54962.47 88888.00 2014-02-19 08:24:58.250 050 12273.95 -8.28 54962.50 88888.00 2014-02-19 08:24:58.375 050 12273.92 -8.25 54962.50 88888.00 2014-02-19 08:24:58.500 050 12273.90 -8.22 54962.55 88888.00 2014-02-19 08:24:58.625 050 12273.90 -8.20 54962.57 88888.00 2014-02-19 08:24:58.750 050 12273.85 -8.18 54962.62 88888.00 2014-02-19 08:24:58.875 050 12273.85 -8.15 54962.70 88888.00 2014-02-19 08:24:59.000 050 12273.88 -8.12 54962.72 88888.00 2014-02-19 08:24:59.125 050 12273.85 -8.12 54962.78 88888.00 2014-02-19 08:24:59.250 050 12273.88 -8.12 54962.80 88888.00 2014-02-19 08:24:59.375 050 12273.92 -8.12 54962.80 88888.00 2014-02-19 08:24:59.500 050 12273.92 -8.10 54962.85 88888.00 2014-02-19 08:24:59.625 050 12273.98 -8.10 54962.90 88888.00 2014-02-19 08:24:59.750 050 12274.12 -8.05 54962.88 88888.00 2014-02-19 08:24:59.875 050 12274.20 -8.10 54962.93 88888.00 2014-02-19 08:25:00.000 050 12274.20 -8.07 54962.95 88888.00 2014-02-19 08:25:00.125 050 12274.12 -8.05 54963.00 88888.00 2014-02-19 08:25:00.250 050 12274.12 -8.10 54963.07 88888.00 2014-02-19 08:25:00.375 050 12274.30 -8.07 54963.10 88888.00 2014-02-19 08:25:00.500 050 12274.33 -8.07 54963.12 88888.00 2014-02-19 08:25:00.625 050 12274.38 -8.05 54963.15 88888.00 2014-02-19 08:25:00.750 050 12274.45 -8.05 54963.18 88888.00 2014-02-19 08:25:00.875 050 12274.50 -8.03 54963.18 88888.00 2014-02-19 08:25:01.000 050 12274.50 -8.05 54963.20 88888.00 2014-02-19 08:25:01.125 050 12274.55 -8.05 54963.25 88888.00 2014-02-19 08:25:01.250 050 12274.60 -8.05 54963.30 88888.00 2014-02-19 08:25:01.375 050 12274.70 -7.97 54963.32 88888.00 2014-02-19 08:25:01.500 050 12274.77 -7.95 54963.35 88888.00 2014-02-19 08:25:01.625 050 12274.85 -7.90 54963.38 88888.00 2014-02-19 08:25:01.750 050 12274.90 -7.90 54963.43 88888.00 2014-02-19 08:25:01.875 050 12274.92 -7.88 54963.45 88888.00 2014-02-19 08:25:02.000 050 12274.92 -7.85 54963.45 88888.00 2014-02-19 08:25:02.125 050 12274.98 -7.83 54963.50 88888.00 2014-02-19 08:25:02.250 050 12275.10 -7.83 54963.53 88888.00 2014-02-19 08:25:02.375 050 12275.12 -7.80 54963.55 88888.00 2014-02-19 08:25:02.500 050 12275.15 -7.78 54963.55 88888.00 2014-02-19 08:25:02.625 050 12275.17 -7.75 54963.60 88888.00 2014-02-19 08:25:02.750 050 12275.23 -7.72 54963.65 88888.00 2014-02-19 08:25:02.875 050 12275.30 -7.67 54963.68 88888.00 2014-02-19 08:25:03.000 050 12275.30 -7.65 54963.75 88888.00 2014-02-19 08:25:03.125 050 12275.35 -7.60 54963.78 88888.00 2014-02-19 08:25:03.250 050 12275.38 -7.55 54963.78 88888.00 2014-02-19 08:25:03.375 050 12275.38 -7.55 54963.80 88888.00 2014-02-19 08:25:03.500 050 12275.40 -7.55 54963.82 88888.00 2014-02-19 08:25:03.625 050 12275.40 -7.53 54963.88 88888.00 2014-02-19 08:25:03.750 050 12275.50 -7.45 54963.93 88888.00 2014-02-19 08:25:03.875 050 12275.58 -7.42 54963.95 88888.00 2014-02-19 08:25:04.000 050 12275.60 -7.40 54964.00 88888.00 2014-02-19 08:25:04.125 050 12275.65 -7.40 54964.03 88888.00 2014-02-19 08:25:04.250 050 12275.62 -7.40 54964.03 88888.00 2014-02-19 08:25:04.375 050 12275.60 -7.35 54964.03 88888.00 2014-02-19 08:25:04.500 050 12275.67 -7.35 54964.05 88888.00 2014-02-19 08:25:04.625 050 12275.75 -7.35 54964.10 88888.00 2014-02-19 08:25:04.750 050 12275.75 -7.33 54964.12 88888.00 2014-02-19 08:25:04.875 050 12275.85 -7.30 54964.15 88888.00 2014-02-19 08:25:05.000 050 12275.92 -7.28 54964.18 88888.00 2014-02-19 08:25:05.125 050 12276.02 -7.22 54964.20 88888.00 2014-02-19 08:25:05.250 050 12276.02 -7.20 54964.25 88888.00 2014-02-19 08:25:05.375 050 12276.05 -7.17 54964.28 88888.00 2014-02-19 08:25:05.500 050 12276.12 -7.12 54964.28 88888.00 2014-02-19 08:25:05.625 050 12276.10 -7.08 54964.30 88888.00 2014-02-19 08:25:05.750 050 12276.08 -7.03 54964.35 88888.00 2014-02-19 08:25:05.875 050 12276.25 -7.03 54964.35 88888.00 2014-02-19 08:25:06.000 050 12276.42 -6.97 54964.35 88888.00 2014-02-19 08:25:06.125 050 12276.52 -6.88 54964.43 88888.00 2014-02-19 08:25:06.250 050 12276.60 -6.80 54964.45 88888.00 2014-02-19 08:25:06.375 050 12276.67 -6.72 54964.47 88888.00 2014-02-19 08:25:06.500 050 12276.77 -6.72 54964.50 88888.00 2014-02-19 08:25:06.625 050 12276.85 -6.65 54964.53 88888.00 2014-02-19 08:25:06.750 050 12276.90 -6.60 54964.50 88888.00 2014-02-19 08:25:06.875 050 12276.90 -6.53 54964.60 88888.00 2014-02-19 08:25:07.000 050 12276.95 -6.45 54964.57 88888.00 2014-02-19 08:25:07.125 050 12277.00 -6.42 54964.62 88888.00 2014-02-19 08:25:07.250 050 12277.08 -6.33 54964.68 88888.00 2014-02-19 08:25:07.375 050 12277.12 -6.25 54964.72 88888.00 2014-02-19 08:25:07.500 050 12277.17 -6.20 54964.70 88888.00 2014-02-19 08:25:07.625 050 12277.17 -6.15 54964.72 88888.00 2014-02-19 08:25:07.750 050 12277.20 -6.05 54964.75 88888.00 2014-02-19 08:25:07.875 050 12277.27 -5.97 54964.78 88888.00 2014-02-19 08:25:08.000 050 12277.35 -5.92 54964.80 88888.00 2014-02-19 08:25:08.125 050 12277.38 -5.83 54964.82 88888.00 2014-02-19 08:25:08.250 050 12277.40 -5.75 54964.88 88888.00 2014-02-19 08:25:08.375 050 12277.52 -5.70 54964.90 88888.00 2014-02-19 08:25:08.500 050 12277.52 -5.62 54964.95 88888.00 2014-02-19 08:25:08.625 050 12277.58 -5.60 54964.97 88888.00 2014-02-19 08:25:08.750 050 12277.62 -5.55 54965.00 88888.00 2014-02-19 08:25:08.875 050 12277.62 -5.50 54964.97 88888.00 2014-02-19 08:25:09.000 050 12277.65 -5.45 54965.03 88888.00 2014-02-19 08:25:09.125 050 12277.75 -5.38 54965.07 88888.00 2014-02-19 08:25:09.250 050 12277.85 -5.30 54965.07 88888.00 2014-02-19 08:25:09.375 050 12277.90 -5.25 54965.07 88888.00 2014-02-19 08:25:09.500 050 12277.88 -5.22 54965.10 88888.00 2014-02-19 08:25:09.625 050 12277.85 -5.20 54965.15 88888.00 2014-02-19 08:25:09.750 050 12277.85 -5.17 54965.15 88888.00 2014-02-19 08:25:09.875 050 12277.90 -5.15 54965.15 88888.00 2014-02-19 08:25:10.000 050 12277.98 -5.08 54965.20 88888.00 2014-02-19 08:25:10.125 050 12278.10 -4.97 54965.25 88888.00 2014-02-19 08:25:10.250 050 12278.15 -5.00 54965.30 88888.00 2014-02-19 08:25:10.375 050 12278.20 -5.00 54965.30 88888.00 2014-02-19 08:25:10.500 050 12278.23 -4.97 54965.32 88888.00 2014-02-19 08:25:10.625 050 12278.33 -4.95 54965.35 88888.00 2014-02-19 08:25:10.750 050 12278.38 -4.92 54965.38 88888.00 2014-02-19 08:25:10.875 050 12278.45 -4.92 54965.40 88888.00 2014-02-19 08:25:11.000 050 12278.45 -4.90 54965.45 88888.00 2014-02-19 08:25:11.125 050 12278.50 -4.90 54965.50 88888.00 2014-02-19 08:25:11.250 050 12278.55 -4.90 54965.53 88888.00 2014-02-19 08:25:11.375 050 12278.58 -4.88 54965.57 88888.00 2014-02-19 08:25:11.500 050 12278.58 -4.83 54965.60 88888.00 2014-02-19 08:25:11.625 050 12278.55 -4.83 54965.60 88888.00 2014-02-19 08:25:11.750 050 12278.52 -4.85 54965.60 88888.00 2014-02-19 08:25:11.875 050 12278.60 -4.80 54965.65 88888.00 2014-02-19 08:25:12.000 050 12278.70 -4.78 54965.72 88888.00 2014-02-19 08:25:12.125 050 12278.70 -4.78 54965.72 88888.00 2014-02-19 08:25:12.250 050 12278.70 -4.78 54965.78 88888.00 2014-02-19 08:25:12.375 050 12278.73 -4.75 54965.80 88888.00 2014-02-19 08:25:12.500 050 12278.73 -4.72 54965.82 88888.00 2014-02-19 08:25:12.625 050 12278.77 -4.72 54965.88 88888.00 2014-02-19 08:25:12.750 050 12278.85 -4.72 54965.88 88888.00 2014-02-19 08:25:12.875 050 12278.85 -4.72 54965.88 88888.00 2014-02-19 08:25:13.000 050 12278.88 -4.67 54965.95 88888.00 2014-02-19 08:25:13.125 050 12278.92 -4.67 54966.00 88888.00 2014-02-19 08:25:13.250 050 12278.98 -4.67 54966.07 88888.00 2014-02-19 08:25:13.375 050 12278.95 -4.67 54966.10 88888.00 2014-02-19 08:25:13.500 050 12278.92 -4.65 54966.12 88888.00 2014-02-19 08:25:13.625 050 12278.95 -4.60 54966.18 88888.00 2014-02-19 08:25:13.750 050 12278.98 -4.60 54966.18 88888.00 2014-02-19 08:25:13.875 050 12278.98 -4.58 54966.22 88888.00 2014-02-19 08:25:14.000 050 12279.02 -4.50 54966.25 88888.00 2014-02-19 08:25:14.125 050 12279.10 -4.47 54966.30 88888.00 2014-02-19 08:25:14.250 050 12279.10 -4.50 54966.30 88888.00 2014-02-19 08:25:14.375 050 12279.10 -4.45 54966.32 88888.00 2014-02-19 08:25:14.500 050 12279.08 -4.45 54966.35 88888.00 2014-02-19 08:25:14.625 050 12279.15 -4.42 54966.38 88888.00 2014-02-19 08:25:14.750 050 12279.23 -4.35 54966.43 88888.00 2014-02-19 08:25:14.875 050 12279.27 -4.30 54966.43 88888.00 2014-02-19 08:25:15.000 050 12279.30 -4.28 54966.45 88888.00 2014-02-19 08:25:15.125 050 12279.33 -4.25 54966.50 88888.00 2014-02-19 08:25:15.250 050 12279.40 -4.20 54966.55 88888.00 2014-02-19 08:25:15.375 050 12279.48 -4.15 54966.55 88888.00 2014-02-19 08:25:15.500 050 12279.58 -4.12 54966.57 88888.00 2014-02-19 08:25:15.625 050 12279.65 -4.10 54966.60 88888.00 2014-02-19 08:25:15.750 050 12279.70 -4.05 54966.60 88888.00 2014-02-19 08:25:15.875 050 12279.77 -4.00 54966.65 88888.00 2014-02-19 08:25:16.000 050 12279.83 -3.95 54966.70 88888.00 2014-02-19 08:25:16.125 050 12279.95 -3.90 54966.75 88888.00 2014-02-19 08:25:16.250 050 12280.05 -3.90 54966.75 88888.00 2014-02-19 08:25:16.375 050 12280.10 -3.85 54966.78 88888.00 2014-02-19 08:25:16.500 050 12280.15 -3.88 54966.82 88888.00 2014-02-19 08:25:16.625 050 12280.25 -3.80 54966.85 88888.00 2014-02-19 08:25:16.750 050 12280.23 -3.75 54966.85 88888.00 2014-02-19 08:25:16.875 050 12280.27 -3.70 54966.88 88888.00 2014-02-19 08:25:17.000 050 12280.33 -3.65 54966.90 88888.00 2014-02-19 08:25:17.125 050 12280.38 -3.62 54966.97 88888.00 2014-02-19 08:25:17.250 050 12280.45 -3.60 54967.00 88888.00 2014-02-19 08:25:17.375 050 12280.58 -3.58 54967.00 88888.00 2014-02-19 08:25:17.500 050 12280.62 -3.55 54967.03 88888.00 2014-02-19 08:25:17.625 050 12280.70 -3.50 54967.07 88888.00 2014-02-19 08:25:17.750 050 12280.73 -3.42 54967.07 88888.00 2014-02-19 08:25:17.875 050 12280.75 -3.38 54967.10 88888.00 2014-02-19 08:25:18.000 050 12280.80 -3.33 54967.12 88888.00 2014-02-19 08:25:18.125 050 12280.92 -3.30 54967.18 88888.00 2014-02-19 08:25:18.250 050 12280.92 -3.30 54967.20 88888.00 2014-02-19 08:25:18.375 050 12280.90 -3.27 54967.22 88888.00 2014-02-19 08:25:18.500 050 12280.92 -3.25 54967.25 88888.00 2014-02-19 08:25:18.625 050 12281.00 -3.23 54967.25 88888.00 2014-02-19 08:25:18.750 050 12281.02 -3.17 54967.32 88888.00 2014-02-19 08:25:18.875 050 12281.05 -3.17 54967.32 88888.00 2014-02-19 08:25:19.000 050 12281.08 -3.17 54967.38 88888.00 2014-02-19 08:25:19.125 050 12281.17 -3.12 54967.43 88888.00 2014-02-19 08:25:19.250 050 12281.20 -3.12 54967.43 88888.00 2014-02-19 08:25:19.375 050 12281.23 -3.12 54967.43 88888.00 2014-02-19 08:25:19.500 050 12281.27 -3.10 54967.47 88888.00 2014-02-19 08:25:19.625 050 12281.27 -3.12 54967.50 88888.00 2014-02-19 08:25:19.750 050 12281.25 -3.10 54967.50 88888.00 2014-02-19 08:25:19.875 050 12281.27 -3.10 54967.55 88888.00 2014-02-19 08:25:20.000 050 12281.40 -3.08 54967.60 88888.00 2014-02-19 08:25:20.125 050 12281.38 -3.08 54967.62 88888.00 2014-02-19 08:25:20.250 050 12281.30 -3.12 54967.65 88888.00 2014-02-19 08:25:20.375 050 12281.33 -3.08 54967.68 88888.00 2014-02-19 08:25:20.500 050 12281.42 -3.10 54967.70 88888.00 2014-02-19 08:25:20.625 050 12281.55 -3.10 54967.75 88888.00 2014-02-19 08:25:20.750 050 12281.65 -3.10 54967.80 88888.00 2014-02-19 08:25:20.875 050 12281.70 -3.08 54967.82 88888.00 2014-02-19 08:25:21.000 050 12281.73 -3.10 54967.85 88888.00 2014-02-19 08:25:21.125 050 12281.77 -3.12 54967.90 88888.00 2014-02-19 08:25:21.250 050 12281.83 -3.08 54967.95 88888.00 2014-02-19 08:25:21.375 050 12281.85 -3.08 54967.97 88888.00 2014-02-19 08:25:21.500 050 12281.92 -3.10 54968.00 88888.00 2014-02-19 08:25:21.625 050 12281.90 -3.12 54968.00 88888.00 2014-02-19 08:25:21.750 050 12281.92 -3.12 54968.05 88888.00 2014-02-19 08:25:21.875 050 12282.02 -3.12 54968.05 88888.00 2014-02-19 08:25:22.000 050 12282.10 -3.12 54968.07 88888.00 2014-02-19 08:25:22.125 050 12282.17 -3.15 54968.12 88888.00 2014-02-19 08:25:22.250 050 12282.17 -3.15 54968.15 88888.00 2014-02-19 08:25:22.375 050 12282.20 -3.12 54968.18 88888.00 2014-02-19 08:25:22.500 050 12282.25 -3.10 54968.20 88888.00 2014-02-19 08:25:22.625 050 12282.27 -3.10 54968.22 88888.00 2014-02-19 08:25:22.750 050 12282.33 -3.08 54968.28 88888.00 2014-02-19 08:25:22.875 050 12282.33 -3.08 54968.30 88888.00 2014-02-19 08:25:23.000 050 12282.38 -3.10 54968.32 88888.00 2014-02-19 08:25:23.125 050 12282.38 -3.08 54968.32 88888.00 2014-02-19 08:25:23.250 050 12282.40 -3.02 54968.40 88888.00 2014-02-19 08:25:23.375 050 12282.48 -2.98 54968.40 88888.00 2014-02-19 08:25:23.500 050 12282.55 -2.95 54968.40 88888.00 2014-02-19 08:25:23.625 050 12282.67 -2.90 54968.43 88888.00 2014-02-19 08:25:23.750 050 12282.70 -2.83 54968.47 88888.00 2014-02-19 08:25:23.875 050 12282.75 -2.80 54968.53 88888.00 2014-02-19 08:25:24.000 050 12282.92 -2.77 54968.55 88888.00 2014-02-19 08:25:24.125 050 12283.05 -2.73 54968.60 88888.00 2014-02-19 08:25:24.250 050 12283.05 -2.67 54968.62 88888.00 2014-02-19 08:25:24.375 050 12283.10 -2.65 54968.62 88888.00 2014-02-19 08:25:24.500 050 12283.12 -2.60 54968.65 88888.00 2014-02-19 08:25:24.625 050 12283.15 -2.55 54968.68 88888.00 2014-02-19 08:25:24.750 050 12283.20 -2.50 54968.70 88888.00 2014-02-19 08:25:24.875 050 12283.27 -2.42 54968.72 88888.00 2014-02-19 08:25:25.000 050 12283.33 -2.38 54968.72 88888.00 2014-02-19 08:25:25.125 050 12283.40 -2.30 54968.75 88888.00 2014-02-19 08:25:25.250 050 12283.45 -2.23 54968.78 88888.00 2014-02-19 08:25:25.375 050 12283.48 -2.17 54968.80 88888.00 2014-02-19 08:25:25.500 050 12283.45 -2.10 54968.82 88888.00 2014-02-19 08:25:25.625 050 12283.48 -2.02 54968.85 88888.00 2014-02-19 08:25:25.750 050 12283.45 -1.93 54968.90 88888.00 2014-02-19 08:25:25.875 050 12283.42 -1.88 54968.90 88888.00 2014-02-19 08:25:26.000 050 12283.50 -1.85 54968.90 88888.00 2014-02-19 08:25:26.125 050 12283.60 -1.70 54968.97 88888.00 2014-02-19 08:25:26.250 050 12283.60 -1.65 54969.03 88888.00 2014-02-19 08:25:26.375 050 12283.62 -1.57 54969.05 88888.00 2014-02-19 08:25:26.500 050 12283.60 -1.52 54969.05 88888.00 2014-02-19 08:25:26.625 050 12283.62 -1.48 54969.10 88888.00 2014-02-19 08:25:26.750 050 12283.75 -1.35 54969.12 88888.00 2014-02-19 08:25:26.875 050 12283.85 -1.30 54969.18 88888.00 2014-02-19 08:25:27.000 050 12283.85 -1.23 54969.15 88888.00 2014-02-19 08:25:27.125 050 12283.85 -1.18 54969.22 88888.00 2014-02-19 08:25:27.250 050 12283.88 -1.10 54969.22 88888.00 2014-02-19 08:25:27.375 050 12283.92 -1.02 54969.22 88888.00 2014-02-19 08:25:27.500 050 12283.98 -0.97 54969.28 88888.00 2014-02-19 08:25:27.625 050 12284.00 -0.93 54969.28 88888.00 2014-02-19 08:25:27.750 050 12284.02 -0.90 54969.32 88888.00 2014-02-19 08:25:27.875 050 12284.05 -0.85 54969.32 88888.00 2014-02-19 08:25:28.000 050 12284.20 -0.82 54969.38 88888.00 2014-02-19 08:25:28.125 050 12284.25 -0.78 54969.43 88888.00 2014-02-19 08:25:28.250 050 12284.25 -0.75 54969.47 88888.00 2014-02-19 08:25:28.375 050 12284.30 -0.70 54969.47 88888.00 2014-02-19 08:25:28.500 050 12284.35 -0.65 54969.47 88888.00 2014-02-19 08:25:28.625 050 12284.42 -0.60 54969.53 88888.00 2014-02-19 08:25:28.750 050 12284.48 -0.57 54969.57 88888.00 2014-02-19 08:25:28.875 050 12284.60 -0.50 54969.60 88888.00 2014-02-19 08:25:29.000 050 12284.70 -0.50 54969.60 88888.00 2014-02-19 08:25:29.125 050 12284.73 -0.50 54969.65 88888.00 2014-02-19 08:25:29.250 050 12284.70 -0.45 54969.70 88888.00 2014-02-19 08:25:29.375 050 12284.73 -0.38 54969.72 88888.00 2014-02-19 08:25:29.500 050 12284.75 -0.35 54969.72 88888.00 2014-02-19 08:25:29.625 050 12284.83 -0.30 54969.78 88888.00 2014-02-19 08:25:29.750 050 12284.80 -0.28 54969.80 88888.00 2014-02-19 08:25:29.875 050 12284.77 -0.23 54969.80 88888.00 2014-02-19 08:25:30.000 050 12284.77 -0.20 54969.82 88888.00 2014-02-19 08:25:30.125 050 12284.83 -0.15 54969.85 88888.00 2014-02-19 08:25:30.250 050 12284.88 -0.12 54969.93 88888.00 2014-02-19 08:25:30.375 050 12284.85 -0.05 54969.95 88888.00 2014-02-19 08:25:30.500 050 12284.92 0.00 54969.97 88888.00 2014-02-19 08:25:30.625 050 12285.02 0.00 54970.00 88888.00 2014-02-19 08:25:30.750 050 12285.08 0.05 54970.03 88888.00 2014-02-19 08:25:30.875 050 12285.17 0.07 54970.05 88888.00 2014-02-19 08:25:31.000 050 12285.27 0.10 54970.10 88888.00 2014-02-19 08:25:31.125 050 12285.27 0.15 54970.10 88888.00 2014-02-19 08:25:31.250 050 12285.35 0.17 54970.15 88888.00 2014-02-19 08:25:31.375 050 12285.38 0.17 54970.15 88888.00 2014-02-19 08:25:31.500 050 12285.48 0.23 54970.15 88888.00 2014-02-19 08:25:31.625 050 12285.58 0.30 54970.20 88888.00 2014-02-19 08:25:31.750 050 12285.67 0.35 54970.25 88888.00 2014-02-19 08:25:31.875 050 12285.65 0.38 54970.25 88888.00 2014-02-19 08:25:32.000 050 12285.70 0.47 54970.28 88888.00 2014-02-19 08:25:32.125 050 12285.75 0.53 54970.30 88888.00 2014-02-19 08:25:32.250 050 12285.83 0.57 54970.35 88888.00 2014-02-19 08:25:32.375 050 12285.88 0.65 54970.35 88888.00 2014-02-19 08:25:32.500 050 12285.88 0.70 54970.38 88888.00 2014-02-19 08:25:32.625 050 12285.92 0.80 54970.43 88888.00 2014-02-19 08:25:32.750 050 12286.00 0.88 54970.45 88888.00 2014-02-19 08:25:32.875 050 12286.05 0.93 54970.45 88888.00 2014-02-19 08:25:33.000 050 12286.15 0.95 54970.45 88888.00 2014-02-19 08:25:33.125 050 12286.23 1.02 54970.47 88888.00 2014-02-19 08:25:33.250 050 12286.25 1.10 54970.50 88888.00 2014-02-19 08:25:33.375 050 12286.35 1.18 54970.53 88888.00 2014-02-19 08:25:33.500 050 12286.40 1.25 54970.55 88888.00 2014-02-19 08:25:33.625 050 12286.42 1.27 54970.60 88888.00 2014-02-19 08:25:33.750 050 12286.52 1.43 54970.60 88888.00 2014-02-19 08:25:33.875 050 12286.60 1.48 54970.62 88888.00 2014-02-19 08:25:34.000 050 12286.75 1.57 54970.62 88888.00 2014-02-19 08:25:34.125 050 12286.88 1.65 54970.60 88888.00 2014-02-19 08:25:34.250 050 12286.95 1.75 54970.62 88888.00 2014-02-19 08:25:34.375 050 12287.00 1.82 54970.62 88888.00 2014-02-19 08:25:34.500 050 12287.12 1.90 54970.68 88888.00 2014-02-19 08:25:34.625 050 12287.17 1.98 54970.72 88888.00 2014-02-19 08:25:34.750 050 12287.20 2.05 54970.72 88888.00 2014-02-19 08:25:34.875 050 12287.23 2.12 54970.70 88888.00 2014-02-19 08:25:35.000 050 12287.27 2.20 54970.68 88888.00 2014-02-19 08:25:35.125 050 12287.30 2.25 54970.75 88888.00 2014-02-19 08:25:35.250 050 12287.38 2.33 54970.80 88888.00 2014-02-19 08:25:35.375 050 12287.45 2.38 54970.80 88888.00 2014-02-19 08:25:35.500 050 12287.55 2.45 54970.80 88888.00 2014-02-19 08:25:35.625 050 12287.62 2.50 54970.82 88888.00 2014-02-19 08:25:35.750 050 12287.73 2.55 54970.85 88888.00 2014-02-19 08:25:35.875 050 12287.80 2.60 54970.88 88888.00 2014-02-19 08:25:36.000 050 12287.88 2.65 54970.88 88888.00 2014-02-19 08:25:36.125 050 12287.95 2.73 54970.93 88888.00 2014-02-19 08:25:36.250 050 12287.92 2.77 54970.93 88888.00 2014-02-19 08:25:36.375 050 12287.95 2.85 54970.93 88888.00 2014-02-19 08:25:36.500 050 12288.00 2.92 54970.95 88888.00 2014-02-19 08:25:36.625 050 12288.05 2.98 54970.95 88888.00 2014-02-19 08:25:36.750 050 12288.17 3.00 54970.97 88888.00 2014-02-19 08:25:36.875 050 12288.27 3.08 54971.00 88888.00 2014-02-19 08:25:37.000 050 12288.33 3.15 54971.03 88888.00 2014-02-19 08:25:37.125 050 12288.40 3.23 54971.05 88888.00 2014-02-19 08:25:37.250 050 12288.40 3.25 54971.07 88888.00 2014-02-19 08:25:37.375 050 12288.42 3.30 54971.15 88888.00 2014-02-19 08:25:37.500 050 12288.50 3.35 54971.15 88888.00 2014-02-19 08:25:37.625 050 12288.60 3.42 54971.18 88888.00 2014-02-19 08:25:37.750 050 12288.67 3.48 54971.20 88888.00 2014-02-19 08:25:37.875 050 12288.65 3.52 54971.18 88888.00 2014-02-19 08:25:38.000 050 12288.67 3.55 54971.15 88888.00 2014-02-19 08:25:38.125 050 12288.73 3.58 54971.22 88888.00 2014-02-19 08:25:38.250 050 12288.77 3.65 54971.22 88888.00 2014-02-19 08:25:38.375 050 12288.83 3.73 54971.28 88888.00 2014-02-19 08:25:38.500 050 12288.95 3.77 54971.28 88888.00 2014-02-19 08:25:38.625 050 12289.10 3.83 54971.30 88888.00 2014-02-19 08:25:38.750 050 12289.17 3.92 54971.28 88888.00 2014-02-19 08:25:38.875 050 12289.23 3.98 54971.30 88888.00 2014-02-19 08:25:39.000 050 12289.38 4.03 54971.32 88888.00 2014-02-19 08:25:39.125 050 12289.50 4.10 54971.35 88888.00 2014-02-19 08:25:39.250 050 12289.55 4.15 54971.38 88888.00 2014-02-19 08:25:39.375 050 12289.58 4.22 54971.38 88888.00 2014-02-19 08:25:39.500 050 12289.65 4.30 54971.35 88888.00 2014-02-19 08:25:39.625 050 12289.73 4.35 54971.38 88888.00 2014-02-19 08:25:39.750 050 12289.88 4.40 54971.40 88888.00 2014-02-19 08:25:39.875 050 12290.00 4.47 54971.45 88888.00 2014-02-19 08:25:40.000 050 12290.12 4.53 54971.45 88888.00 2014-02-19 08:25:40.125 050 12290.15 4.58 54971.45 88888.00 2014-02-19 08:25:40.250 050 12290.17 4.60 54971.45 88888.00 2014-02-19 08:25:40.375 050 12290.20 4.65 54971.45 88888.00 2014-02-19 08:25:40.500 050 12290.33 4.75 54971.47 88888.00 2014-02-19 08:25:40.625 050 12290.45 4.80 54971.50 88888.00 2014-02-19 08:25:40.750 050 12290.52 4.83 54971.53 88888.00 2014-02-19 08:25:40.875 050 12290.60 4.88 54971.57 88888.00 2014-02-19 08:25:41.000 050 12290.73 4.90 54971.53 88888.00 2014-02-19 08:25:41.125 050 12290.80 4.95 54971.57 88888.00 2014-02-19 08:25:41.250 050 12290.77 5.03 54971.60 88888.00 2014-02-19 08:25:41.375 050 12290.88 5.10 54971.60 88888.00 2014-02-19 08:25:41.500 050 12290.98 5.15 54971.62 88888.00 2014-02-19 08:25:41.625 050 12291.08 5.17 54971.65 88888.00 2014-02-19 08:25:41.750 050 12291.10 5.22 54971.65 88888.00 2014-02-19 08:25:41.875 050 12291.12 5.25 54971.68 88888.00 2014-02-19 08:25:42.000 050 12291.15 5.30 54971.65 88888.00 2014-02-19 08:25:42.125 050 12291.25 5.40 54971.68 88888.00 2014-02-19 08:25:42.250 050 12291.33 5.42 54971.75 88888.00 2014-02-19 08:25:42.375 050 12291.40 5.45 54971.75 88888.00 2014-02-19 08:25:42.500 050 12291.45 5.53 54971.78 88888.00 2014-02-19 08:25:42.625 050 12291.50 5.53 54971.75 88888.00 2014-02-19 08:25:42.750 050 12291.58 5.58 54971.80 88888.00 2014-02-19 08:25:42.875 050 12291.67 5.62 54971.80 88888.00 2014-02-19 08:25:43.000 050 12291.73 5.67 54971.80 88888.00 2014-02-19 08:25:43.125 050 12291.70 5.70 54971.82 88888.00 2014-02-19 08:25:43.250 050 12291.77 5.72 54971.88 88888.00 2014-02-19 08:25:43.375 050 12291.90 5.80 54971.85 88888.00 2014-02-19 08:25:43.500 050 12291.92 5.88 54971.88 88888.00 2014-02-19 08:25:43.625 050 12291.95 5.90 54971.90 88888.00 2014-02-19 08:25:43.750 050 12291.98 5.92 54971.88 88888.00 2014-02-19 08:25:43.875 050 12292.00 5.97 54971.85 88888.00 2014-02-19 08:25:44.000 050 12292.08 6.03 54971.90 88888.00 2014-02-19 08:25:44.125 050 12292.10 6.08 54971.93 88888.00 2014-02-19 08:25:44.250 050 12292.23 6.10 54971.95 88888.00 2014-02-19 08:25:44.375 050 12292.30 6.20 54971.95 88888.00 2014-02-19 08:25:44.500 050 12292.35 6.28 54971.95 88888.00 2014-02-19 08:25:44.625 050 12292.40 6.33 54971.97 88888.00 2014-02-19 08:25:44.750 050 12292.50 6.40 54971.97 88888.00 2014-02-19 08:25:44.875 050 12292.52 6.45 54971.97 88888.00 2014-02-19 08:25:45.000 050 12292.55 6.50 54972.00 88888.00 2014-02-19 08:25:45.125 050 12292.70 6.58 54972.03 88888.00 2014-02-19 08:25:45.250 050 12292.77 6.62 54972.03 88888.00 2014-02-19 08:25:45.375 050 12292.90 6.67 54972.03 88888.00 2014-02-19 08:25:45.500 050 12292.98 6.75 54972.05 88888.00 2014-02-19 08:25:45.625 050 12293.05 6.83 54972.05 88888.00 2014-02-19 08:25:45.750 050 12293.10 6.85 54972.10 88888.00 2014-02-19 08:25:45.875 050 12293.15 6.90 54972.07 88888.00 2014-02-19 08:25:46.000 050 12293.25 6.95 54972.10 88888.00 2014-02-19 08:25:46.125 050 12293.38 7.03 54972.12 88888.00 2014-02-19 08:25:46.250 050 12293.48 7.05 54972.12 88888.00 2014-02-19 08:25:46.375 050 12293.55 7.12 54972.15 88888.00 2014-02-19 08:25:46.500 050 12293.65 7.15 54972.15 88888.00 2014-02-19 08:25:46.625 050 12293.70 7.20 54972.15 88888.00 2014-02-19 08:25:46.750 050 12293.75 7.25 54972.12 88888.00 2014-02-19 08:25:46.875 050 12293.88 7.30 54972.18 88888.00 2014-02-19 08:25:47.000 050 12294.08 7.35 54972.18 88888.00 2014-02-19 08:25:47.125 050 12294.23 7.38 54972.20 88888.00 2014-02-19 08:25:47.250 050 12294.27 7.40 54972.20 88888.00 2014-02-19 08:25:47.375 050 12294.33 7.45 54972.20 88888.00 2014-02-19 08:25:47.500 050 12294.38 7.47 54972.20 88888.00 2014-02-19 08:25:47.625 050 12294.45 7.53 54972.20 88888.00 2014-02-19 08:25:47.750 050 12294.55 7.58 54972.20 88888.00 2014-02-19 08:25:47.875 050 12294.62 7.60 54972.20 88888.00 2014-02-19 08:25:48.000 050 12294.70 7.60 54972.22 88888.00 2014-02-19 08:25:48.125 050 12294.83 7.67 54972.25 88888.00 2014-02-19 08:25:48.250 050 12294.90 7.62 54972.22 88888.00 2014-02-19 08:25:48.375 050 12294.95 7.65 54972.25 88888.00 2014-02-19 08:25:48.500 050 12295.00 7.62 54972.25 88888.00 2014-02-19 08:25:48.625 050 12295.08 7.67 54972.25 88888.00 2014-02-19 08:25:48.750 050 12295.15 7.67 54972.25 88888.00 2014-02-19 08:25:48.875 050 12295.25 7.70 54972.32 88888.00 2014-02-19 08:25:49.000 050 12295.35 7.70 54972.30 88888.00 2014-02-19 08:25:49.125 050 12295.40 7.70 54972.32 88888.00 2014-02-19 08:25:49.250 050 12295.45 7.72 54972.32 88888.00 2014-02-19 08:25:49.375 050 12295.48 7.70 54972.32 88888.00 2014-02-19 08:25:49.500 050 12295.55 7.72 54972.32 88888.00 2014-02-19 08:25:49.625 050 12295.67 7.72 54972.38 88888.00 2014-02-19 08:25:49.750 050 12295.75 7.72 54972.38 88888.00 2014-02-19 08:25:49.875 050 12295.83 7.75 54972.38 88888.00 2014-02-19 08:25:50.000 050 12295.85 7.70 54972.38 88888.00 2014-02-19 08:25:50.125 050 12295.90 7.75 54972.40 88888.00 2014-02-19 08:25:50.250 050 12295.95 7.80 54972.43 88888.00 2014-02-19 08:25:50.375 050 12296.02 7.83 54972.43 88888.00 2014-02-19 08:25:50.500 050 12296.08 7.83 54972.43 88888.00 2014-02-19 08:25:50.625 050 12296.15 7.78 54972.43 88888.00 2014-02-19 08:25:50.750 050 12296.15 7.80 54972.45 88888.00 2014-02-19 08:25:50.875 050 12296.15 7.80 54972.45 88888.00 2014-02-19 08:25:51.000 050 12296.23 7.78 54972.47 88888.00 2014-02-19 08:25:51.125 050 12296.35 7.78 54972.50 88888.00 2014-02-19 08:25:51.250 050 12296.38 7.80 54972.53 88888.00 2014-02-19 08:25:51.375 050 12296.48 7.83 54972.55 88888.00 2014-02-19 08:25:51.500 050 12296.45 7.83 54972.55 88888.00 2014-02-19 08:25:51.625 050 12296.50 7.83 54972.57 88888.00 2014-02-19 08:25:51.750 050 12296.50 7.83 54972.50 88888.00 2014-02-19 08:25:51.875 050 12296.55 7.85 54972.55 88888.00 2014-02-19 08:25:52.000 050 12296.55 7.83 54972.55 88888.00 2014-02-19 08:25:52.125 050 12296.65 7.83 54972.60 88888.00 2014-02-19 08:25:52.250 050 12296.67 7.83 54972.62 88888.00 2014-02-19 08:25:52.375 050 12296.67 7.83 54972.62 88888.00 2014-02-19 08:25:52.500 050 12296.70 7.85 54972.60 88888.00 2014-02-19 08:25:52.625 050 12296.83 7.85 54972.60 88888.00 2014-02-19 08:25:52.750 050 12296.88 7.85 54972.62 88888.00 2014-02-19 08:25:52.875 050 12296.88 7.85 54972.62 88888.00 2014-02-19 08:25:53.000 050 12296.90 7.88 54972.68 88888.00 2014-02-19 08:25:53.125 050 12296.95 7.90 54972.65 88888.00 2014-02-19 08:25:53.250 050 12297.02 7.90 54972.70 88888.00 2014-02-19 08:25:53.375 050 12297.08 7.88 54972.70 88888.00 2014-02-19 08:25:53.500 050 12297.02 7.88 54972.70 88888.00 2014-02-19 08:25:53.625 050 12297.00 7.90 54972.72 88888.00 2014-02-19 08:25:53.750 050 12297.05 7.95 54972.72 88888.00 2014-02-19 08:25:53.875 050 12297.00 7.95 54972.75 88888.00 2014-02-19 08:25:54.000 050 12296.98 7.95 54972.75 88888.00 2014-02-19 08:25:54.125 050 12297.00 8.00 54972.78 88888.00 2014-02-19 08:25:54.250 050 12296.98 8.03 54972.78 88888.00 2014-02-19 08:25:54.375 050 12297.02 8.05 54972.78 88888.00 2014-02-19 08:25:54.500 050 12297.02 8.07 54972.80 88888.00 2014-02-19 08:25:54.625 050 12297.05 8.10 54972.85 88888.00 2014-02-19 08:25:54.750 050 12297.12 8.18 54972.85 88888.00 2014-02-19 08:25:54.875 050 12297.12 8.22 54972.88 88888.00 2014-02-19 08:25:55.000 050 12297.12 8.22 54972.88 88888.00 2014-02-19 08:25:55.125 050 12297.10 8.28 54972.90 88888.00 2014-02-19 08:25:55.250 050 12297.10 8.30 54972.93 88888.00 2014-02-19 08:25:55.375 050 12297.17 8.35 54972.95 88888.00 2014-02-19 08:25:55.500 050 12297.15 8.38 54972.95 88888.00 2014-02-19 08:25:55.625 050 12297.12 8.45 54972.95 88888.00 2014-02-19 08:25:55.750 050 12297.08 8.47 54972.97 88888.00 2014-02-19 08:25:55.875 050 12297.08 8.50 54972.97 88888.00 2014-02-19 08:25:56.000 050 12297.10 8.53 54972.97 88888.00 2014-02-19 08:25:56.125 050 12297.12 8.57 54973.03 88888.00 2014-02-19 08:25:56.250 050 12297.20 8.62 54973.03 88888.00 2014-02-19 08:25:56.375 050 12297.27 8.68 54973.03 88888.00 2014-02-19 08:25:56.500 050 12297.30 8.70 54973.03 88888.00 2014-02-19 08:25:56.625 050 12297.35 8.72 54973.03 88888.00 2014-02-19 08:25:56.750 050 12297.38 8.78 54973.05 88888.00 2014-02-19 08:25:56.875 050 12297.33 8.80 54973.05 88888.00 2014-02-19 08:25:57.000 050 12297.33 8.82 54973.07 88888.00 2014-02-19 08:25:57.125 050 12297.40 8.88 54973.10 88888.00 2014-02-19 08:25:57.250 050 12297.42 8.88 54973.10 88888.00 2014-02-19 08:25:57.375 050 12297.50 8.93 54973.10 88888.00 2014-02-19 08:25:57.500 050 12297.55 8.95 54973.10 88888.00 2014-02-19 08:25:57.625 050 12297.52 8.95 54973.10 88888.00 2014-02-19 08:25:57.750 050 12297.58 9.05 54973.12 88888.00 2014-02-19 08:25:57.875 050 12297.70 9.10 54973.12 88888.00 2014-02-19 08:25:58.000 050 12297.75 9.12 54973.10 88888.00 2014-02-19 08:25:58.125 050 12297.75 9.20 54973.12 88888.00 2014-02-19 08:25:58.250 050 12297.80 9.25 54973.15 88888.00 2014-02-19 08:25:58.375 050 12297.90 9.32 54973.15 88888.00 2014-02-19 08:25:58.500 050 12297.92 9.38 54973.18 88888.00 2014-02-19 08:25:58.625 050 12297.90 9.38 54973.18 88888.00 2014-02-19 08:25:58.750 050 12297.92 9.40 54973.18 88888.00 2014-02-19 08:25:58.875 050 12297.98 9.43 54973.20 88888.00 2014-02-19 08:25:59.000 050 12298.02 9.50 54973.20 88888.00 2014-02-19 08:25:59.125 050 12298.02 9.55 54973.20 88888.00 2014-02-19 08:25:59.250 050 12298.08 9.57 54973.20 88888.00 2014-02-19 08:25:59.375 050 12298.17 9.62 54973.22 88888.00 2014-02-19 08:25:59.500 050 12298.20 9.70 54973.22 88888.00 2014-02-19 08:25:59.625 050 12298.25 9.78 54973.25 88888.00 2014-02-19 08:25:59.750 050 12298.33 9.82 54973.22 88888.00 2014-02-19 08:25:59.875 050 12298.27 9.85 54973.25 88888.00 2014-02-19 08:26:00.000 050 12298.25 9.88 54973.28 88888.00 2014-02-19 08:26:00.125 050 12298.30 9.95 54973.28 88888.00 2014-02-19 08:26:00.250 050 12298.27 10.00 54973.28 88888.00 2014-02-19 08:26:00.375 050 12298.27 10.05 54973.28 88888.00 2014-02-19 08:26:00.500 050 12298.25 10.07 54973.28 88888.00 2014-02-19 08:26:00.625 050 12298.30 10.18 54973.28 88888.00 2014-02-19 08:26:00.750 050 12298.35 10.22 54973.30 88888.00 2014-02-19 08:26:00.875 050 12298.33 10.28 54973.30 88888.00 2014-02-19 08:26:01.000 050 12298.38 10.30 54973.30 88888.00 2014-02-19 08:26:01.125 050 12298.38 10.35 54973.35 88888.00 2014-02-19 08:26:01.250 050 12298.38 10.40 54973.35 88888.00 2014-02-19 08:26:01.375 050 12298.40 10.45 54973.35 88888.00 2014-02-19 08:26:01.500 050 12298.42 10.53 54973.35 88888.00 2014-02-19 08:26:01.625 050 12298.40 10.55 54973.38 88888.00 2014-02-19 08:26:01.750 050 12298.38 10.55 54973.38 88888.00 2014-02-19 08:26:01.875 050 12298.38 10.60 54973.40 88888.00 2014-02-19 08:26:02.000 050 12298.38 10.68 54973.43 88888.00 2014-02-19 08:26:02.125 050 12298.40 10.70 54973.45 88888.00 2014-02-19 08:26:02.250 050 12298.42 10.75 54973.43 88888.00 2014-02-19 08:26:02.375 050 12298.52 10.75 54973.43 88888.00 2014-02-19 08:26:02.500 050 12298.52 10.78 54973.43 88888.00 2014-02-19 08:26:02.625 050 12298.48 10.82 54973.45 88888.00 2014-02-19 08:26:02.750 050 12298.45 10.85 54973.43 88888.00 2014-02-19 08:26:02.875 050 12298.42 10.88 54973.45 88888.00 2014-02-19 08:26:03.000 050 12298.50 10.90 54973.50 88888.00 2014-02-19 08:26:03.125 050 12298.55 10.93 54973.50 88888.00 2014-02-19 08:26:03.250 050 12298.52 10.93 54973.47 88888.00 2014-02-19 08:26:03.375 050 12298.52 10.97 54973.50 88888.00 2014-02-19 08:26:03.500 050 12298.50 11.00 54973.50 88888.00 2014-02-19 08:26:03.625 050 12298.50 10.97 54973.50 88888.00 2014-02-19 08:26:03.750 050 12298.55 11.03 54973.53 88888.00 2014-02-19 08:26:03.875 050 12298.50 11.03 54973.53 88888.00 2014-02-19 08:26:04.000 050 12298.52 11.05 54973.53 88888.00 2014-02-19 08:26:04.125 050 12298.60 11.10 54973.55 88888.00 2014-02-19 08:26:04.250 050 12298.62 11.15 54973.57 88888.00 2014-02-19 08:26:04.375 050 12298.60 11.18 54973.55 88888.00 2014-02-19 08:26:04.500 050 12298.62 11.18 54973.55 88888.00 2014-02-19 08:26:04.625 050 12298.67 11.18 54973.57 88888.00 2014-02-19 08:26:04.750 050 12298.67 11.20 54973.57 88888.00 2014-02-19 08:26:04.875 050 12298.70 11.22 54973.57 88888.00 2014-02-19 08:26:05.000 050 12298.67 11.25 54973.57 88888.00 2014-02-19 08:26:05.125 050 12298.70 11.30 54973.60 88888.00 2014-02-19 08:26:05.250 050 12298.75 11.32 54973.60 88888.00 2014-02-19 08:26:05.375 050 12298.85 11.32 54973.60 88888.00 2014-02-19 08:26:05.500 050 12298.90 11.35 54973.60 88888.00 2014-02-19 08:26:05.625 050 12298.92 11.35 54973.65 88888.00 2014-02-19 08:26:05.750 050 12298.95 11.38 54973.65 88888.00 2014-02-19 08:26:05.875 050 12298.95 11.40 54973.65 88888.00 2014-02-19 08:26:06.000 050 12298.98 11.40 54973.62 88888.00 2014-02-19 08:26:06.125 050 12299.10 11.40 54973.65 88888.00 2014-02-19 08:26:06.250 050 12299.05 11.40 54973.68 88888.00 2014-02-19 08:26:06.375 050 12299.05 11.40 54973.70 88888.00 2014-02-19 08:26:06.500 050 12299.08 11.45 54973.68 88888.00 2014-02-19 08:26:06.625 050 12299.15 11.50 54973.70 88888.00 2014-02-19 08:26:06.750 050 12299.23 11.53 54973.68 88888.00 2014-02-19 08:26:06.875 050 12299.33 11.53 54973.68 88888.00 2014-02-19 08:26:07.000 050 12299.45 11.55 54973.65 88888.00 2014-02-19 08:26:07.125 050 12299.50 11.55 54973.68 88888.00 2014-02-19 08:26:07.250 050 12299.52 11.60 54973.72 88888.00 2014-02-19 08:26:07.375 050 12299.60 11.62 54973.70 88888.00 2014-02-19 08:26:07.500 050 12299.67 11.65 54973.70 88888.00 2014-02-19 08:26:07.625 050 12299.73 11.68 54973.68 88888.00 2014-02-19 08:26:07.750 050 12299.80 11.68 54973.68 88888.00 2014-02-19 08:26:07.875 050 12299.90 11.70 54973.68 88888.00 2014-02-19 08:26:08.000 050 12299.98 11.70 54973.70 88888.00 2014-02-19 08:26:08.125 050 12300.00 11.75 54973.70 88888.00 2014-02-19 08:26:08.250 050 12300.02 11.80 54973.70 88888.00 2014-02-19 08:26:08.375 050 12300.05 11.82 54973.70 88888.00 2014-02-19 08:26:08.500 050 12300.23 11.82 54973.70 88888.00 2014-02-19 08:26:08.625 050 12300.30 11.82 54973.70 88888.00 2014-02-19 08:26:08.750 050 12300.27 11.85 54973.70 88888.00 2014-02-19 08:26:08.875 050 12300.33 11.85 54973.70 88888.00 2014-02-19 08:26:09.000 050 12300.45 11.88 54973.68 88888.00 2014-02-19 08:26:09.125 050 12300.52 11.90 54973.70 88888.00 2014-02-19 08:26:09.250 050 12300.55 11.93 54973.70 88888.00 2014-02-19 08:26:09.375 050 12300.58 11.95 54973.68 88888.00 2014-02-19 08:26:09.500 050 12300.58 11.97 54973.70 88888.00 2014-02-19 08:26:09.625 050 12300.70 12.00 54973.72 88888.00 2014-02-19 08:26:09.750 050 12300.77 12.05 54973.72 88888.00 2014-02-19 08:26:09.875 050 12300.75 12.05 54973.75 88888.00 2014-02-19 08:26:10.000 050 12300.75 12.03 54973.72 88888.00 2014-02-19 08:26:10.125 050 12300.75 12.05 54973.72 88888.00 2014-02-19 08:26:10.250 050 12300.83 12.05 54973.72 88888.00 2014-02-19 08:26:10.375 050 12300.90 12.07 54973.75 88888.00 2014-02-19 08:26:10.500 050 12300.88 12.10 54973.78 88888.00 2014-02-19 08:26:10.625 050 12300.92 12.10 54973.82 88888.00 2014-02-19 08:26:10.750 050 12300.98 12.12 54973.82 88888.00 2014-02-19 08:26:10.875 050 12301.02 12.15 54973.78 88888.00 2014-02-19 08:26:11.000 050 12301.00 12.15 54973.75 88888.00 2014-02-19 08:26:11.125 050 12301.02 12.18 54973.78 88888.00 2014-02-19 08:26:11.250 050 12301.08 12.20 54973.75 88888.00 2014-02-19 08:26:11.375 050 12301.15 12.25 54973.78 88888.00 2014-02-19 08:26:11.500 050 12301.15 12.30 54973.78 88888.00 2014-02-19 08:26:11.625 050 12301.17 12.30 54973.78 88888.00 2014-02-19 08:26:11.750 050 12301.25 12.35 54973.80 88888.00 2014-02-19 08:26:11.875 050 12301.35 12.38 54973.78 88888.00 2014-02-19 08:26:12.000 050 12301.40 12.45 54973.82 88888.00 2014-02-19 08:26:12.125 050 12301.35 12.50 54973.85 88888.00 2014-02-19 08:26:12.250 050 12301.33 12.53 54973.82 88888.00 2014-02-19 08:26:12.375 050 12301.38 12.57 54973.80 88888.00 2014-02-19 08:26:12.500 050 12301.42 12.68 54973.82 88888.00 2014-02-19 08:26:12.625 050 12301.40 12.75 54973.82 88888.00 2014-02-19 08:26:12.750 050 12301.40 12.78 54973.82 88888.00 2014-02-19 08:26:12.875 050 12301.45 12.85 54973.82 88888.00 2014-02-19 08:26:13.000 050 12301.48 12.90 54973.80 88888.00 2014-02-19 08:26:13.125 050 12301.42 12.97 54973.82 88888.00 2014-02-19 08:26:13.250 050 12301.42 13.05 54973.80 88888.00 2014-02-19 08:26:13.375 050 12301.42 13.12 54973.85 88888.00 2014-02-19 08:26:13.500 050 12301.38 13.18 54973.85 88888.00 2014-02-19 08:26:13.625 050 12301.40 13.22 54973.82 88888.00 2014-02-19 08:26:13.750 050 12301.45 13.28 54973.82 88888.00 2014-02-19 08:26:13.875 050 12301.50 13.35 54973.82 88888.00 2014-02-19 08:26:14.000 050 12301.52 13.40 54973.80 88888.00 2014-02-19 08:26:14.125 050 12301.55 13.50 54973.80 88888.00 2014-02-19 08:26:14.250 050 12301.60 13.57 54973.88 88888.00 2014-02-19 08:26:14.375 050 12301.65 13.60 54973.82 88888.00 2014-02-19 08:26:14.500 050 12301.62 13.65 54973.85 88888.00 2014-02-19 08:26:14.625 050 12301.60 13.68 54973.82 88888.00 2014-02-19 08:26:14.750 050 12301.65 13.78 54973.78 88888.00 2014-02-19 08:26:14.875 050 12301.73 13.82 54973.82 88888.00 2014-02-19 08:26:15.000 050 12301.77 13.93 54973.80 88888.00 2014-02-19 08:26:15.125 050 12301.80 13.97 54973.82 88888.00 2014-02-19 08:26:15.250 050 12301.77 14.03 54973.80 88888.00 2014-02-19 08:26:15.375 050 12301.70 14.07 54973.78 88888.00 2014-02-19 08:26:15.500 050 12301.80 14.12 54973.78 88888.00 2014-02-19 08:26:15.625 050 12301.90 14.20 54973.80 88888.00 2014-02-19 08:26:15.750 050 12301.92 14.25 54973.78 88888.00 2014-02-19 08:26:15.875 050 12301.95 14.32 54973.82 88888.00 2014-02-19 08:26:16.000 050 12302.00 14.35 54973.80 88888.00 2014-02-19 08:26:16.125 050 12301.98 14.38 54973.78 88888.00 2014-02-19 08:26:16.250 050 12302.00 14.40 54973.75 88888.00 2014-02-19 08:26:16.375 050 12302.08 14.47 54973.75 88888.00 2014-02-19 08:26:16.500 050 12302.12 14.55 54973.75 88888.00 2014-02-19 08:26:16.625 050 12302.12 14.60 54973.78 88888.00 2014-02-19 08:26:16.750 050 12302.17 14.62 54973.75 88888.00 2014-02-19 08:26:16.875 050 12302.27 14.65 54973.72 88888.00 2014-02-19 08:26:17.000 050 12302.33 14.70 54973.70 88888.00 2014-02-19 08:26:17.125 050 12302.38 14.72 54973.72 88888.00 2014-02-19 08:26:17.250 050 12302.48 14.78 54973.72 88888.00 2014-02-19 08:26:17.375 050 12302.52 14.82 54973.72 88888.00 2014-02-19 08:26:17.500 050 12302.55 14.88 54973.70 88888.00 2014-02-19 08:26:17.625 050 12302.62 14.93 54973.72 88888.00 2014-02-19 08:26:17.750 050 12302.70 14.97 54973.70 88888.00 2014-02-19 08:26:17.875 050 12302.75 15.05 54973.68 88888.00 2014-02-19 08:26:18.000 050 12302.77 15.05 54973.65 88888.00 2014-02-19 08:26:18.125 050 12302.80 15.07 54973.65 88888.00 2014-02-19 08:26:18.250 050 12302.85 15.10 54973.68 88888.00 2014-02-19 08:26:18.375 050 12302.90 15.18 54973.65 88888.00 2014-02-19 08:26:18.500 050 12302.90 15.20 54973.68 88888.00 2014-02-19 08:26:18.625 050 12302.92 15.25 54973.68 88888.00 2014-02-19 08:26:18.750 050 12302.95 15.30 54973.68 88888.00 2014-02-19 08:26:18.875 050 12302.98 15.32 54973.68 88888.00 2014-02-19 08:26:19.000 050 12303.05 15.38 54973.65 88888.00 2014-02-19 08:26:19.125 050 12303.10 15.40 54973.68 88888.00 2014-02-19 08:26:19.250 050 12303.10 15.47 54973.68 88888.00 2014-02-19 08:26:19.375 050 12303.08 15.47 54973.65 88888.00 2014-02-19 08:26:19.500 050 12303.05 15.55 54973.62 88888.00 2014-02-19 08:26:19.625 050 12303.05 15.57 54973.65 88888.00 2014-02-19 08:26:19.750 050 12303.05 15.65 54973.68 88888.00 2014-02-19 08:26:19.875 050 12303.08 15.70 54973.68 88888.00 2014-02-19 08:26:20.000 050 12303.12 15.75 54973.68 88888.00 2014-02-19 08:26:20.125 050 12303.12 15.75 54973.68 88888.00 2014-02-19 08:26:20.250 050 12303.15 15.75 54973.68 88888.00 2014-02-19 08:26:20.375 050 12303.12 15.82 54973.70 88888.00 2014-02-19 08:26:20.500 050 12303.12 15.85 54973.70 88888.00 2014-02-19 08:26:20.625 050 12303.15 15.82 54973.70 88888.00 2014-02-19 08:26:20.750 050 12303.17 15.82 54973.70 88888.00 2014-02-19 08:26:20.875 050 12303.15 15.88 54973.68 88888.00 2014-02-19 08:26:21.000 050 12303.17 15.90 54973.65 88888.00 2014-02-19 08:26:21.125 050 12303.23 15.88 54973.62 88888.00 2014-02-19 08:26:21.250 050 12303.23 15.88 54973.62 88888.00 2014-02-19 08:26:21.375 050 12303.25 15.85 54973.62 88888.00 2014-02-19 08:26:21.500 050 12303.23 15.90 54973.62 88888.00 2014-02-19 08:26:21.625 050 12303.23 15.88 54973.65 88888.00 2014-02-19 08:26:21.750 050 12303.25 15.88 54973.65 88888.00 2014-02-19 08:26:21.875 050 12303.25 15.85 54973.62 88888.00 2014-02-19 08:26:22.000 050 12303.33 15.82 54973.62 88888.00 2014-02-19 08:26:22.125 050 12303.33 15.82 54973.65 88888.00 2014-02-19 08:26:22.250 050 12303.33 15.80 54973.68 88888.00 2014-02-19 08:26:22.375 050 12303.35 15.80 54973.68 88888.00 2014-02-19 08:26:22.500 050 12303.40 15.72 54973.65 88888.00 2014-02-19 08:26:22.625 050 12303.45 15.68 54973.65 88888.00 2014-02-19 08:26:22.750 050 12303.58 15.70 54973.68 88888.00 2014-02-19 08:26:22.875 050 12303.58 15.65 54973.60 88888.00 2014-02-19 08:26:23.000 050 12303.58 15.62 54973.62 88888.00 2014-02-19 08:26:23.125 050 12303.58 15.60 54973.68 88888.00 2014-02-19 08:26:23.250 050 12303.52 15.55 54973.65 88888.00 2014-02-19 08:26:23.375 050 12303.58 15.53 54973.65 88888.00 2014-02-19 08:26:23.500 050 12303.65 15.50 54973.65 88888.00 2014-02-19 08:26:23.625 050 12303.75 15.53 54973.65 88888.00 2014-02-19 08:26:23.750 050 12303.73 15.50 54973.68 88888.00 2014-02-19 08:26:23.875 050 12303.73 15.47 54973.68 88888.00 2014-02-19 08:26:24.000 050 12303.70 15.47 54973.65 88888.00 2014-02-19 08:26:24.125 050 12303.65 15.45 54973.68 88888.00 2014-02-19 08:26:24.250 050 12303.75 15.43 54973.70 88888.00 2014-02-19 08:26:24.375 050 12303.83 15.47 54973.70 88888.00 2014-02-19 08:26:24.500 050 12303.80 15.45 54973.70 88888.00 2014-02-19 08:26:24.625 050 12303.75 15.43 54973.68 88888.00 2014-02-19 08:26:24.750 050 12303.73 15.40 54973.68 88888.00 2014-02-19 08:26:24.875 050 12303.73 15.40 54973.68 88888.00 2014-02-19 08:26:25.000 050 12303.75 15.40 54973.70 88888.00 2014-02-19 08:26:25.125 050 12303.77 15.43 54973.70 88888.00 2014-02-19 08:26:25.250 050 12303.77 15.38 54973.72 88888.00 2014-02-19 08:26:25.375 050 12303.75 15.38 54973.72 88888.00 2014-02-19 08:26:25.500 050 12303.70 15.35 54973.72 88888.00 2014-02-19 08:26:25.625 050 12303.73 15.38 54973.75 88888.00 2014-02-19 08:26:25.750 050 12303.80 15.40 54973.75 88888.00 2014-02-19 08:26:25.875 050 12303.75 15.40 54973.78 88888.00 2014-02-19 08:26:26.000 050 12303.75 15.38 54973.75 88888.00 2014-02-19 08:26:26.125 050 12303.73 15.35 54973.80 88888.00 2014-02-19 08:26:26.250 050 12303.75 15.38 54973.75 88888.00 2014-02-19 08:26:26.375 050 12303.75 15.40 54973.78 88888.00 2014-02-19 08:26:26.500 050 12303.73 15.40 54973.78 88888.00 2014-02-19 08:26:26.625 050 12303.70 15.43 54973.80 88888.00 2014-02-19 08:26:26.750 050 12303.75 15.45 54973.78 88888.00 2014-02-19 08:26:26.875 050 12303.75 15.45 54973.80 88888.00 2014-02-19 08:26:27.000 050 12303.67 15.47 54973.75 88888.00 2014-02-19 08:26:27.125 050 12303.67 15.47 54973.78 88888.00 2014-02-19 08:26:27.250 050 12303.75 15.47 54973.72 88888.00 2014-02-19 08:26:27.375 050 12303.83 15.53 54973.82 88888.00 2014-02-19 08:26:27.500 050 12303.88 15.57 54973.75 88888.00 2014-02-19 08:26:27.625 050 12303.83 15.60 54973.78 88888.00 2014-02-19 08:26:27.750 050 12303.77 15.60 54973.80 88888.00 2014-02-19 08:26:27.875 050 12303.85 15.62 54973.80 88888.00 2014-02-19 08:26:28.000 050 12303.92 15.72 54973.82 88888.00 2014-02-19 08:26:28.125 050 12303.88 15.78 54973.88 88888.00 2014-02-19 08:26:28.250 050 12303.80 15.78 54973.85 88888.00 2014-02-19 08:26:28.375 050 12303.83 15.85 54973.88 88888.00 2014-02-19 08:26:28.500 050 12303.88 15.90 54973.88 88888.00 2014-02-19 08:26:28.625 050 12303.95 15.93 54973.88 88888.00 2014-02-19 08:26:28.750 050 12303.90 16.00 54973.85 88888.00 2014-02-19 08:26:28.875 050 12303.95 16.02 54973.88 88888.00 2014-02-19 08:26:29.000 050 12303.98 16.05 54973.85 88888.00 2014-02-19 08:26:29.125 050 12303.98 16.07 54973.93 88888.00 2014-02-19 08:26:29.250 050 12303.95 16.10 54973.90 88888.00 2014-02-19 08:26:29.375 050 12303.95 16.12 54973.90 88888.00 2014-02-19 08:26:29.500 050 12303.95 16.12 54973.90 88888.00 2014-02-19 08:26:29.625 050 12303.98 16.15 54973.90 88888.00 2014-02-19 08:26:29.750 050 12303.98 16.15 54973.88 88888.00 2014-02-19 08:26:29.875 050 12303.95 16.20 54973.88 88888.00 2014-02-19 08:26:30.000 050 12303.98 16.23 54973.90 88888.00 2014-02-19 08:26:30.125 050 12304.00 16.25 54973.90 88888.00 2014-02-19 08:26:30.250 050 12303.98 16.25 54973.93 88888.00 2014-02-19 08:26:30.375 050 12303.95 16.30 54973.93 88888.00 2014-02-19 08:26:30.500 050 12303.90 16.32 54973.90 88888.00 2014-02-19 08:26:30.625 050 12303.83 16.27 54973.93 88888.00 2014-02-19 08:26:30.750 050 12303.92 16.27 54973.95 88888.00 2014-02-19 08:26:30.875 050 12304.00 16.27 54973.93 88888.00 2014-02-19 08:26:31.000 050 12303.92 16.27 54973.95 88888.00 2014-02-19 08:26:31.125 050 12303.88 16.30 54973.95 88888.00 2014-02-19 08:26:31.250 050 12303.90 16.32 54973.97 88888.00 2014-02-19 08:26:31.375 050 12303.85 16.32 54973.93 88888.00 2014-02-19 08:26:31.500 050 12303.83 16.30 54973.95 88888.00 2014-02-19 08:26:31.625 050 12303.80 16.35 54974.00 88888.00 2014-02-19 08:26:31.750 050 12303.80 16.35 54974.03 88888.00 2014-02-19 08:26:31.875 050 12303.77 16.35 54973.97 88888.00 2014-02-19 08:26:32.000 050 12303.73 16.35 54973.97 88888.00 2014-02-19 08:26:32.125 050 12303.73 16.35 54973.97 88888.00 2014-02-19 08:26:32.250 050 12303.73 16.35 54973.97 88888.00 2014-02-19 08:26:32.375 050 12303.75 16.38 54974.00 88888.00 2014-02-19 08:26:32.500 050 12303.77 16.40 54974.03 88888.00 2014-02-19 08:26:32.625 050 12303.83 16.40 54974.00 88888.00 2014-02-19 08:26:32.750 050 12303.83 16.45 54974.03 88888.00 2014-02-19 08:26:32.875 050 12303.85 16.48 54974.05 88888.00 2014-02-19 08:26:33.000 050 12303.80 16.52 54974.03 88888.00 2014-02-19 08:26:33.125 050 12303.77 16.57 54974.05 88888.00 2014-02-19 08:26:33.250 050 12303.75 16.60 54974.03 88888.00 2014-02-19 08:26:33.375 050 12303.77 16.65 54974.05 88888.00 2014-02-19 08:26:33.500 050 12303.80 16.68 54974.03 88888.00 2014-02-19 08:26:33.625 050 12303.77 16.75 54974.03 88888.00 2014-02-19 08:26:33.750 050 12303.77 16.82 54974.05 88888.00 2014-02-19 08:26:33.875 050 12303.83 16.85 54974.05 88888.00 2014-02-19 08:26:34.000 050 12303.83 16.85 54974.03 88888.00 2014-02-19 08:26:34.125 050 12303.80 16.88 54974.05 88888.00 2014-02-19 08:26:34.250 050 12303.75 16.93 54974.07 88888.00 2014-02-19 08:26:34.375 050 12303.85 17.00 54974.07 88888.00 2014-02-19 08:26:34.500 050 12303.92 17.10 54974.07 88888.00 2014-02-19 08:26:34.625 050 12303.98 17.18 54974.05 88888.00 2014-02-19 08:26:34.750 050 12303.98 17.20 54974.05 88888.00 2014-02-19 08:26:34.875 050 12303.95 17.20 54974.10 88888.00 2014-02-19 08:26:35.000 050 12303.98 17.27 54974.07 88888.00 2014-02-19 08:26:35.125 050 12304.00 17.30 54974.07 88888.00 2014-02-19 08:26:35.250 050 12304.00 17.35 54974.05 88888.00 2014-02-19 08:26:35.375 050 12304.02 17.40 54974.07 88888.00 2014-02-19 08:26:35.500 050 12304.05 17.40 54974.07 88888.00 2014-02-19 08:26:35.625 050 12304.08 17.43 54974.10 88888.00 2014-02-19 08:26:35.750 050 12304.12 17.50 54974.07 88888.00 2014-02-19 08:26:35.875 050 12304.17 17.55 54974.12 88888.00 2014-02-19 08:26:36.000 050 12304.15 17.52 54974.07 88888.00 2014-02-19 08:26:36.125 050 12304.15 17.55 54974.07 88888.00 2014-02-19 08:26:36.250 050 12304.23 17.55 54974.12 88888.00 2014-02-19 08:26:36.375 050 12304.33 17.57 54974.12 88888.00 2014-02-19 08:26:36.500 050 12304.40 17.57 54974.10 88888.00 2014-02-19 08:26:36.625 050 12304.42 17.57 54974.10 88888.00 2014-02-19 08:26:36.750 050 12304.45 17.57 54974.10 88888.00 2014-02-19 08:26:36.875 050 12304.45 17.57 54974.07 88888.00 2014-02-19 08:26:37.000 050 12304.48 17.57 54974.12 88888.00 2014-02-19 08:26:37.125 050 12304.45 17.60 54974.10 88888.00 2014-02-19 08:26:37.250 050 12304.48 17.60 54974.15 88888.00 2014-02-19 08:26:37.375 050 12304.50 17.62 54974.18 88888.00 2014-02-19 08:26:37.500 050 12304.40 17.57 54974.18 88888.00 2014-02-19 08:26:37.625 050 12304.40 17.57 54974.12 88888.00 2014-02-19 08:26:37.750 050 12304.42 17.55 54974.18 88888.00 2014-02-19 08:26:37.875 050 12304.38 17.55 54974.18 88888.00 2014-02-19 08:26:38.000 050 12304.30 17.55 54974.15 88888.00 2014-02-19 08:26:38.125 050 12304.30 17.55 54974.20 88888.00 2014-02-19 08:26:38.250 050 12304.30 17.55 54974.20 88888.00 2014-02-19 08:26:38.375 050 12304.35 17.55 54974.22 88888.00 2014-02-19 08:26:38.500 050 12304.33 17.55 54974.22 88888.00 2014-02-19 08:26:38.625 050 12304.27 17.57 54974.22 88888.00 2014-02-19 08:26:38.750 050 12304.25 17.57 54974.25 88888.00 2014-02-19 08:26:38.875 050 12304.27 17.57 54974.25 88888.00 2014-02-19 08:26:39.000 050 12304.33 17.60 54974.25 88888.00 2014-02-19 08:26:39.125 050 12304.27 17.60 54974.28 88888.00 2014-02-19 08:26:39.250 050 12304.27 17.60 54974.28 88888.00 2014-02-19 08:26:39.375 050 12304.27 17.62 54974.30 88888.00 2014-02-19 08:26:39.500 050 12304.23 17.65 54974.28 88888.00 2014-02-19 08:26:39.625 050 12304.20 17.65 54974.28 88888.00 2014-02-19 08:26:39.750 050 12304.20 17.68 54974.28 88888.00 2014-02-19 08:26:39.875 050 12304.20 17.70 54974.32 88888.00 2014-02-19 08:26:40.000 050 12304.23 17.70 54974.30 88888.00 2014-02-19 08:26:40.125 050 12304.23 17.75 54974.32 88888.00 2014-02-19 08:26:40.250 050 12304.17 17.75 54974.35 88888.00 2014-02-19 08:26:40.375 050 12304.25 17.75 54974.35 88888.00 2014-02-19 08:26:40.500 050 12304.27 17.77 54974.32 88888.00 2014-02-19 08:26:40.625 050 12304.27 17.82 54974.35 88888.00 2014-02-19 08:26:40.750 050 12304.33 17.85 54974.35 88888.00 2014-02-19 08:26:40.875 050 12304.27 17.85 54974.32 88888.00 2014-02-19 08:26:41.000 050 12304.25 17.90 54974.32 88888.00 2014-02-19 08:26:41.125 050 12304.30 18.00 54974.38 88888.00 2014-02-19 08:26:41.250 050 12304.35 18.05 54974.35 88888.00 2014-02-19 08:26:41.375 050 12304.38 18.10 54974.32 88888.00 2014-02-19 08:26:41.500 050 12304.38 18.12 54974.30 88888.00 2014-02-19 08:26:41.625 050 12304.45 18.18 54974.35 88888.00 2014-02-19 08:26:41.750 050 12304.45 18.23 54974.35 88888.00 2014-02-19 08:26:41.875 050 12304.45 18.27 54974.35 88888.00 2014-02-19 08:26:42.000 050 12304.50 18.32 54974.32 88888.00 2014-02-19 08:26:42.125 050 12304.60 18.38 54974.35 88888.00 2014-02-19 08:26:42.250 050 12304.62 18.40 54974.40 88888.00 2014-02-19 08:26:42.375 050 12304.65 18.43 54974.40 88888.00 2014-02-19 08:26:42.500 050 12304.65 18.55 54974.38 88888.00 2014-02-19 08:26:42.625 050 12304.70 18.62 54974.38 88888.00 2014-02-19 08:26:42.750 050 12304.70 18.65 54974.35 88888.00 2014-02-19 08:26:42.875 050 12304.73 18.73 54974.35 88888.00 2014-02-19 08:26:43.000 050 12304.77 18.77 54974.40 88888.00 2014-02-19 08:26:43.125 050 12304.73 18.82 54974.40 88888.00 2014-02-19 08:26:43.250 050 12304.62 18.88 54974.38 88888.00 2014-02-19 08:26:43.375 050 12304.67 18.93 54974.40 88888.00 2014-02-19 08:26:43.500 050 12304.67 18.98 54974.38 88888.00 2014-02-19 08:26:43.625 050 12304.65 19.05 54974.38 88888.00 2014-02-19 08:26:43.750 050 12304.67 19.15 54974.40 88888.00 2014-02-19 08:26:43.875 050 12304.73 19.20 54974.40 88888.00 2014-02-19 08:26:44.000 050 12304.70 19.23 54974.40 88888.00 2014-02-19 08:26:44.125 050 12304.62 19.30 54974.40 88888.00 2014-02-19 08:26:44.250 050 12304.62 19.32 54974.40 88888.00 2014-02-19 08:26:44.375 050 12304.65 19.40 54974.40 88888.00 2014-02-19 08:26:44.500 050 12304.65 19.48 54974.43 88888.00 2014-02-19 08:26:44.625 050 12304.60 19.52 54974.43 88888.00 2014-02-19 08:26:44.750 050 12304.55 19.60 54974.40 88888.00 2014-02-19 08:26:44.875 050 12304.58 19.62 54974.40 88888.00 2014-02-19 08:26:45.000 050 12304.45 19.68 54974.40 88888.00 2014-02-19 08:26:45.125 050 12304.35 19.75 54974.43 88888.00 2014-02-19 08:26:45.250 050 12304.30 19.80 54974.45 88888.00 2014-02-19 08:26:45.375 050 12304.35 19.85 54974.43 88888.00 2014-02-19 08:26:45.500 050 12304.35 19.90 54974.45 88888.00 2014-02-19 08:26:45.625 050 12304.25 19.93 54974.45 88888.00 2014-02-19 08:26:45.750 050 12304.10 19.98 54974.45 88888.00 2014-02-19 08:26:45.875 050 12304.08 20.00 54974.45 88888.00 2014-02-19 08:26:46.000 050 12304.05 20.02 54974.45 88888.00 2014-02-19 08:26:46.125 050 12303.98 20.07 54974.45 88888.00 2014-02-19 08:26:46.250 050 12303.95 20.10 54974.47 88888.00 2014-02-19 08:26:46.375 050 12304.00 20.12 54974.47 88888.00 2014-02-19 08:26:46.500 050 12303.98 20.18 54974.50 88888.00 2014-02-19 08:26:46.625 050 12303.92 20.15 54974.50 88888.00 2014-02-19 08:26:46.750 050 12303.85 20.18 54974.50 88888.00 2014-02-19 08:26:46.875 050 12303.77 20.20 54974.55 88888.00 2014-02-19 08:26:47.000 050 12303.67 20.20 54974.55 88888.00 2014-02-19 08:26:47.125 050 12303.58 20.18 54974.55 88888.00 2014-02-19 08:26:47.250 050 12303.50 20.20 54974.57 88888.00 2014-02-19 08:26:47.375 050 12303.50 20.20 54974.57 88888.00 2014-02-19 08:26:47.500 050 12303.48 20.23 54974.60 88888.00 2014-02-19 08:26:47.625 050 12303.45 20.20 54974.57 88888.00 2014-02-19 08:26:47.750 050 12303.48 20.23 54974.57 88888.00 2014-02-19 08:26:47.875 050 12303.42 20.25 54974.57 88888.00 2014-02-19 08:26:48.000 050 12303.30 20.20 54974.60 88888.00 2014-02-19 08:26:48.125 050 12303.25 20.20 54974.60 88888.00 2014-02-19 08:26:48.250 050 12303.20 20.18 54974.62 88888.00 2014-02-19 08:26:48.375 050 12303.15 20.18 54974.65 88888.00 2014-02-19 08:26:48.500 050 12303.10 20.15 54974.65 88888.00 2014-02-19 08:26:48.625 050 12303.10 20.15 54974.65 88888.00 2014-02-19 08:26:48.750 050 12303.12 20.15 54974.68 88888.00 2014-02-19 08:26:48.875 050 12303.12 20.15 54974.68 88888.00 2014-02-19 08:26:49.000 050 12303.12 20.18 54974.68 88888.00 2014-02-19 08:26:49.125 050 12303.15 20.18 54974.68 88888.00 2014-02-19 08:26:49.250 050 12303.17 20.15 54974.65 88888.00 2014-02-19 08:26:49.375 050 12303.15 20.15 54974.70 88888.00 2014-02-19 08:26:49.500 050 12303.08 20.15 54974.68 88888.00 2014-02-19 08:26:49.625 050 12303.08 20.12 54974.65 88888.00 2014-02-19 08:26:49.750 050 12303.15 20.12 54974.65 88888.00 2014-02-19 08:26:49.875 050 12303.23 20.12 54974.70 88888.00 2014-02-19 08:26:50.000 050 12303.23 20.15 54974.70 88888.00 2014-02-19 08:26:50.125 050 12303.23 20.20 54974.72 88888.00 2014-02-19 08:26:50.250 050 12303.23 20.23 54974.75 88888.00 2014-02-19 08:26:50.375 050 12303.30 20.23 54974.70 88888.00 2014-02-19 08:26:50.500 050 12303.33 20.25 54974.70 88888.00 2014-02-19 08:26:50.625 050 12303.33 20.25 54974.70 88888.00 2014-02-19 08:26:50.750 050 12303.30 20.30 54974.68 88888.00 2014-02-19 08:26:50.875 050 12303.30 20.35 54974.68 88888.00 2014-02-19 08:26:51.000 050 12303.33 20.32 54974.68 88888.00 2014-02-19 08:26:51.125 050 12303.35 20.35 54974.70 88888.00 2014-02-19 08:26:51.250 050 12303.38 20.38 54974.70 88888.00 2014-02-19 08:26:51.375 050 12303.52 20.40 54974.68 88888.00 2014-02-19 08:26:51.500 050 12303.58 20.40 54974.62 88888.00 2014-02-19 08:26:51.625 050 12303.62 20.43 54974.60 88888.00 2014-02-19 08:26:51.750 050 12303.75 20.45 54974.62 88888.00 2014-02-19 08:26:51.875 050 12303.80 20.52 54974.62 88888.00 2014-02-19 08:26:52.000 050 12303.83 20.55 54974.62 88888.00 2014-02-19 08:26:52.125 050 12303.85 20.55 54974.60 88888.00 2014-02-19 08:26:52.250 050 12304.00 20.55 54974.60 88888.00 2014-02-19 08:26:52.375 050 12304.10 20.60 54974.60 88888.00 2014-02-19 08:26:52.500 050 12304.12 20.62 54974.57 88888.00 2014-02-19 08:26:52.625 050 12304.15 20.65 54974.60 88888.00 2014-02-19 08:26:52.750 050 12304.23 20.70 54974.60 88888.00 2014-02-19 08:26:52.875 050 12304.27 20.70 54974.57 88888.00 2014-02-19 08:26:53.000 050 12304.25 20.73 54974.55 88888.00 2014-02-19 08:26:53.125 050 12304.25 20.80 54974.57 88888.00 2014-02-19 08:26:53.250 050 12304.30 20.85 54974.57 88888.00 2014-02-19 08:26:53.375 050 12304.27 20.88 54974.57 88888.00 2014-02-19 08:26:53.500 050 12304.30 20.90 54974.55 88888.00 2014-02-19 08:26:53.625 050 12304.38 20.98 54974.57 88888.00 2014-02-19 08:26:53.750 050 12304.38 21.02 54974.60 88888.00 2014-02-19 08:26:53.875 050 12304.35 21.07 54974.57 88888.00 2014-02-19 08:26:54.000 050 12304.38 21.15 54974.55 88888.00 2014-02-19 08:26:54.125 050 12304.35 21.20 54974.57 88888.00 2014-02-19 08:26:54.250 050 12304.27 21.25 54974.57 88888.00 2014-02-19 08:26:54.375 050 12304.23 21.30 54974.55 88888.00 2014-02-19 08:26:54.500 050 12304.20 21.38 54974.57 88888.00 2014-02-19 08:26:54.625 050 12304.17 21.38 54974.57 88888.00 2014-02-19 08:26:54.750 050 12304.20 21.45 54974.57 88888.00 2014-02-19 08:26:54.875 050 12304.30 21.52 54974.57 88888.00 2014-02-19 08:26:55.000 050 12304.27 21.57 54974.57 88888.00 2014-02-19 08:26:55.125 050 12304.20 21.62 54974.57 88888.00 2014-02-19 08:26:55.250 050 12304.15 21.68 54974.60 88888.00 2014-02-19 08:26:55.375 050 12304.12 21.73 54974.57 88888.00 2014-02-19 08:26:55.500 050 12304.05 21.77 54974.57 88888.00 2014-02-19 08:26:55.625 050 12303.98 21.82 54974.60 88888.00 2014-02-19 08:26:55.750 050 12303.98 21.93 54974.57 88888.00 2014-02-19 08:26:55.875 050 12304.00 21.93 54974.57 88888.00 2014-02-19 08:26:56.000 050 12303.95 21.93 54974.60 88888.00 2014-02-19 08:26:56.125 050 12303.85 22.00 54974.65 88888.00 2014-02-19 08:26:56.250 050 12303.88 22.05 54974.62 88888.00 2014-02-19 08:26:56.375 050 12303.85 22.10 54974.57 88888.00 2014-02-19 08:26:56.500 050 12303.83 22.12 54974.57 88888.00 2014-02-19 08:26:56.625 050 12303.80 22.20 54974.60 88888.00 2014-02-19 08:26:56.750 050 12303.77 22.25 54974.62 88888.00 2014-02-19 08:26:56.875 050 12303.77 22.27 54974.60 88888.00 2014-02-19 08:26:57.000 050 12303.85 22.27 54974.57 88888.00 2014-02-19 08:26:57.125 050 12303.88 22.32 54974.57 88888.00 2014-02-19 08:26:57.250 050 12303.83 22.35 54974.60 88888.00 2014-02-19 08:26:57.375 050 12303.83 22.40 54974.62 88888.00 2014-02-19 08:26:57.500 050 12303.83 22.43 54974.62 88888.00 2014-02-19 08:26:57.625 050 12303.80 22.45 54974.62 88888.00 2014-02-19 08:26:57.750 050 12303.85 22.48 54974.60 88888.00 2014-02-19 08:26:57.875 050 12303.90 22.52 54974.60 88888.00 2014-02-19 08:26:58.000 050 12303.95 22.55 54974.60 88888.00 2014-02-19 08:26:58.125 050 12303.92 22.55 54974.62 88888.00 2014-02-19 08:26:58.250 050 12303.90 22.62 54974.65 88888.00 2014-02-19 08:26:58.375 050 12303.98 22.65 54974.62 88888.00 2014-02-19 08:26:58.500 050 12304.02 22.65 54974.62 88888.00 2014-02-19 08:26:58.625 050 12304.10 22.70 54974.62 88888.00 2014-02-19 08:26:58.750 050 12304.10 22.70 54974.65 88888.00 2014-02-19 08:26:58.875 050 12304.08 22.73 54974.65 88888.00 2014-02-19 08:26:59.000 050 12304.10 22.75 54974.65 88888.00 2014-02-19 08:26:59.125 050 12304.10 22.80 54974.65 88888.00 2014-02-19 08:26:59.250 050 12304.10 22.80 54974.65 88888.00 2014-02-19 08:26:59.375 050 12304.10 22.80 54974.62 88888.00 2014-02-19 08:26:59.500 050 12304.12 22.82 54974.65 88888.00 2014-02-19 08:26:59.625 050 12304.10 22.85 54974.65 88888.00 2014-02-19 08:26:59.750 050 12304.08 22.90 54974.65 88888.00 2014-02-19 08:26:59.875 050 12304.05 22.88 54974.70 88888.00 2014-02-19 08:27:00.000 050 12304.08 22.88 54974.70 88888.00 2014-02-19 08:27:00.125 050 12304.08 22.90 54974.72 88888.00 2014-02-19 08:27:00.250 050 12304.08 22.93 54974.70 88888.00 2014-02-19 08:27:00.375 050 12304.08 22.95 54974.72 88888.00 2014-02-19 08:27:00.500 050 12304.05 22.93 54974.75 88888.00 2014-02-19 08:27:00.625 050 12304.02 22.93 54974.75 88888.00 2014-02-19 08:27:00.750 050 12304.02 22.95 54974.78 88888.00 2014-02-19 08:27:00.875 050 12304.02 22.98 54974.80 88888.00 2014-02-19 08:27:01.000 050 12304.00 23.00 54974.80 88888.00 2014-02-19 08:27:01.125 050 12303.98 23.00 54974.82 88888.00 2014-02-19 08:27:01.250 050 12303.92 23.00 54974.82 88888.00 2014-02-19 08:27:01.375 050 12303.95 23.00 54974.82 88888.00 2014-02-19 08:27:01.500 050 12303.95 23.00 54974.80 88888.00 2014-02-19 08:27:01.625 050 12303.83 23.00 54974.80 88888.00 2014-02-19 08:27:01.750 050 12303.80 23.00 54974.80 88888.00 2014-02-19 08:27:01.875 050 12303.88 23.00 54974.82 88888.00 2014-02-19 08:27:02.000 050 12304.02 23.02 54974.85 88888.00 2014-02-19 08:27:02.125 050 12304.00 23.00 54974.85 88888.00 2014-02-19 08:27:02.250 050 12303.95 23.00 54974.85 88888.00 2014-02-19 08:27:02.375 050 12303.98 23.02 54974.82 88888.00 2014-02-19 08:27:02.500 050 12303.98 23.02 54974.82 88888.00 2014-02-19 08:27:02.625 050 12303.95 23.00 54974.82 88888.00 2014-02-19 08:27:02.750 050 12303.95 22.98 54974.82 88888.00 2014-02-19 08:27:02.875 050 12303.98 23.00 54974.82 88888.00 2014-02-19 08:27:03.000 050 12304.00 23.00 54974.88 88888.00 2014-02-19 08:27:03.125 050 12304.02 23.00 54974.90 88888.00 2014-02-19 08:27:03.250 050 12304.02 23.00 54974.88 88888.00 2014-02-19 08:27:03.375 050 12303.98 23.00 54974.90 88888.00 2014-02-19 08:27:03.500 050 12303.98 23.00 54974.90 88888.00 2014-02-19 08:27:03.625 050 12303.98 23.00 54974.93 88888.00 2014-02-19 08:27:03.750 050 12304.02 22.98 54974.93 88888.00 2014-02-19 08:27:03.875 050 12304.02 22.98 54974.93 88888.00 2014-02-19 08:27:04.000 050 12304.05 23.00 54974.93 88888.00 2014-02-19 08:27:04.125 050 12304.10 22.98 54974.93 88888.00 2014-02-19 08:27:04.250 050 12304.10 23.00 54974.93 88888.00 2014-02-19 08:27:04.375 050 12304.12 23.00 54974.93 88888.00 2014-02-19 08:27:04.500 050 12304.12 23.00 54974.93 88888.00 2014-02-19 08:27:04.625 050 12304.10 23.02 54974.93 88888.00 2014-02-19 08:27:04.750 050 12304.10 23.00 54974.95 88888.00 2014-02-19 08:27:04.875 050 12304.20 23.00 54974.93 88888.00 2014-02-19 08:27:05.000 050 12304.23 23.02 54974.93 88888.00 2014-02-19 08:27:05.125 050 12304.20 23.02 54974.95 88888.00 2014-02-19 08:27:05.250 050 12304.17 23.05 54974.93 88888.00 2014-02-19 08:27:05.375 050 12304.15 23.02 54974.93 88888.00 2014-02-19 08:27:05.500 050 12304.23 23.02 54974.95 88888.00 2014-02-19 08:27:05.625 050 12304.30 23.10 54974.97 88888.00 2014-02-19 08:27:05.750 050 12304.30 23.15 54975.00 88888.00 2014-02-19 08:27:05.875 050 12304.27 23.15 54975.00 88888.00 2014-02-19 08:27:06.000 050 12304.27 23.15 54975.00 88888.00 2014-02-19 08:27:06.125 050 12304.30 23.18 54975.00 88888.00 2014-02-19 08:27:06.250 050 12304.33 23.15 54975.00 88888.00 2014-02-19 08:27:06.375 050 12304.38 23.18 54975.03 88888.00 2014-02-19 08:27:06.500 050 12304.40 23.20 54975.00 88888.00 2014-02-19 08:27:06.625 050 12304.38 23.23 54975.00 88888.00 2014-02-19 08:27:06.750 050 12304.40 23.23 54975.03 88888.00 2014-02-19 08:27:06.875 050 12304.45 23.25 54975.03 88888.00 2014-02-19 08:27:07.000 050 12304.58 23.27 54975.00 88888.00 2014-02-19 08:27:07.125 050 12304.65 23.27 54975.00 88888.00 2014-02-19 08:27:07.250 050 12304.65 23.27 54975.00 88888.00 2014-02-19 08:27:07.375 050 12304.67 23.25 54975.03 88888.00 2014-02-19 08:27:07.500 050 12304.67 23.27 54975.03 88888.00 2014-02-19 08:27:07.625 050 12304.73 23.23 54975.00 88888.00 2014-02-19 08:27:07.750 050 12304.73 23.25 54974.97 88888.00 2014-02-19 08:27:07.875 050 12304.80 23.27 54975.00 88888.00 2014-02-19 08:27:08.000 050 12304.85 23.25 54975.00 88888.00 2014-02-19 08:27:08.125 050 12304.90 23.25 54974.97 88888.00 2014-02-19 08:27:08.250 050 12305.00 23.23 54975.00 88888.00 2014-02-19 08:27:08.375 050 12305.00 23.20 54975.00 88888.00 2014-02-19 08:27:08.500 050 12304.92 23.20 54974.95 88888.00 2014-02-19 08:27:08.625 050 12305.00 23.23 54974.95 88888.00 2014-02-19 08:27:08.750 050 12305.05 23.23 54975.00 88888.00 2014-02-19 08:27:08.875 050 12305.10 23.25 54974.97 88888.00 2014-02-19 08:27:09.000 050 12305.05 23.25 54974.97 88888.00 2014-02-19 08:27:09.125 050 12305.05 23.23 54974.97 88888.00 2014-02-19 08:27:09.250 050 12305.12 23.25 54974.97 88888.00 2014-02-19 08:27:09.375 050 12305.20 23.25 54974.97 88888.00 2014-02-19 08:27:09.500 050 12305.23 23.25 54974.95 88888.00 2014-02-19 08:27:09.625 050 12305.20 23.30 54974.97 88888.00 2014-02-19 08:27:09.750 050 12305.23 23.32 54974.95 88888.00 2014-02-19 08:27:09.875 050 12305.27 23.30 54974.95 88888.00 2014-02-19 08:27:10.000 050 12305.33 23.35 54974.97 88888.00 2014-02-19 08:27:10.125 050 12305.33 23.43 54974.97 88888.00 2014-02-19 08:27:10.250 050 12305.35 23.45 54975.00 88888.00 2014-02-19 08:27:10.375 050 12305.35 23.45 54974.97 88888.00 2014-02-19 08:27:10.500 050 12305.40 23.48 54974.95 88888.00 2014-02-19 08:27:10.625 050 12305.40 23.52 54974.97 88888.00 2014-02-19 08:27:10.750 050 12305.38 23.60 54974.95 88888.00 2014-02-19 08:27:10.875 050 12305.40 23.60 54974.95 88888.00 2014-02-19 08:27:11.000 050 12305.42 23.60 54974.95 88888.00 2014-02-19 08:27:11.125 050 12305.48 23.68 54975.00 88888.00 2014-02-19 08:27:11.250 050 12305.50 23.75 54974.97 88888.00 2014-02-19 08:27:11.375 050 12305.52 23.75 54974.97 88888.00 2014-02-19 08:27:11.500 050 12305.55 23.77 54974.97 88888.00 2014-02-19 08:27:11.625 050 12305.62 23.77 54974.95 88888.00 2014-02-19 08:27:11.750 050 12305.62 23.80 54974.95 88888.00 2014-02-19 08:27:11.875 050 12305.62 23.90 54974.95 88888.00 2014-02-19 08:27:12.000 050 12305.65 23.95 54974.93 88888.00 2014-02-19 08:27:12.125 050 12305.70 23.93 54974.95 88888.00 2014-02-19 08:27:12.250 050 12305.67 23.93 54974.97 88888.00 2014-02-19 08:27:12.375 050 12305.75 23.95 54974.97 88888.00 2014-02-19 08:27:12.500 050 12305.80 24.00 54974.97 88888.00 2014-02-19 08:27:12.625 050 12305.88 24.02 54974.97 88888.00 2014-02-19 08:27:12.750 050 12305.95 24.05 54974.97 88888.00 2014-02-19 08:27:12.875 050 12305.90 24.07 54974.95 88888.00 2014-02-19 08:27:13.000 050 12305.90 24.07 54974.93 88888.00 2014-02-19 08:27:13.125 050 12305.95 24.07 54974.95 88888.00 2014-02-19 08:27:13.250 050 12306.08 24.10 54974.93 88888.00 2014-02-19 08:27:13.375 050 12306.15 24.12 54974.90 88888.00 2014-02-19 08:27:13.500 050 12306.23 24.10 54974.90 88888.00 2014-02-19 08:27:13.625 050 12306.30 24.15 54974.90 88888.00 2014-02-19 08:27:13.750 050 12306.35 24.15 54974.93 88888.00 2014-02-19 08:27:13.875 050 12306.40 24.18 54974.90 88888.00 2014-02-19 08:27:14.000 050 12306.45 24.15 54974.88 88888.00 2014-02-19 08:27:14.125 050 12306.48 24.18 54974.88 88888.00 2014-02-19 08:27:14.250 050 12306.58 24.20 54974.93 88888.00 2014-02-19 08:27:14.375 050 12306.70 24.23 54974.90 88888.00 2014-02-19 08:27:14.500 050 12306.80 24.25 54974.88 88888.00 2014-02-19 08:27:14.625 050 12306.85 24.27 54974.88 88888.00 2014-02-19 08:27:14.750 050 12306.88 24.32 54974.88 88888.00 2014-02-19 08:27:14.875 050 12306.98 24.32 54974.88 88888.00 2014-02-19 08:27:15.000 050 12307.00 24.32 54974.85 88888.00 2014-02-19 08:27:15.125 050 12307.00 24.38 54974.85 88888.00 2014-02-19 08:27:15.250 050 12307.02 24.40 54974.85 88888.00 2014-02-19 08:27:15.375 050 12307.17 24.48 54974.80 88888.00 2014-02-19 08:27:15.500 050 12307.25 24.50 54974.85 88888.00 2014-02-19 08:27:15.625 050 12307.30 24.52 54974.85 88888.00 2014-02-19 08:27:15.750 050 12307.27 24.57 54974.88 88888.00 2014-02-19 08:27:15.875 050 12307.33 24.55 54974.85 88888.00 2014-02-19 08:27:16.000 050 12307.40 24.60 54974.82 88888.00 2014-02-19 08:27:16.125 050 12307.42 24.62 54974.85 88888.00 2014-02-19 08:27:16.250 050 12307.48 24.68 54974.80 88888.00 2014-02-19 08:27:16.375 050 12307.52 24.70 54974.82 88888.00 2014-02-19 08:27:16.500 050 12307.58 24.73 54974.82 88888.00 2014-02-19 08:27:16.625 050 12307.62 24.80 54974.82 88888.00 2014-02-19 08:27:16.750 050 12307.65 24.80 54974.80 88888.00 2014-02-19 08:27:16.875 050 12307.67 24.80 54974.80 88888.00 2014-02-19 08:27:17.000 050 12307.70 24.82 54974.80 88888.00 2014-02-19 08:27:17.125 050 12307.80 24.90 54974.82 88888.00 2014-02-19 08:27:17.250 050 12307.88 24.93 54974.82 88888.00 2014-02-19 08:27:17.375 050 12307.95 24.90 54974.80 88888.00 2014-02-19 08:27:17.500 050 12308.02 24.93 54974.78 88888.00 2014-02-19 08:27:17.625 050 12308.08 24.95 54974.78 88888.00 2014-02-19 08:27:17.750 050 12308.10 25.00 54974.75 88888.00 2014-02-19 08:27:17.875 050 12308.12 25.00 54974.72 88888.00 2014-02-19 08:27:18.000 050 12308.23 25.05 54974.72 88888.00 2014-02-19 08:27:18.125 050 12308.33 25.12 54974.75 88888.00 2014-02-19 08:27:18.250 050 12308.33 25.15 54974.80 88888.00 2014-02-19 08:27:18.375 050 12308.35 25.18 54974.78 88888.00 2014-02-19 08:27:18.500 050 12308.40 25.20 54974.75 88888.00 2014-02-19 08:27:18.625 050 12308.50 25.20 54974.72 88888.00 2014-02-19 08:27:18.750 050 12308.55 25.23 54974.72 88888.00 2014-02-19 08:27:18.875 050 12308.67 25.27 54974.75 88888.00 2014-02-19 08:27:19.000 050 12308.83 25.35 54974.75 88888.00 2014-02-19 08:27:19.125 050 12308.92 25.40 54974.75 88888.00 2014-02-19 08:27:19.250 050 12308.92 25.43 54974.72 88888.00 2014-02-19 08:27:19.375 050 12308.92 25.48 54974.68 88888.00 2014-02-19 08:27:19.500 050 12308.98 25.50 54974.68 88888.00 2014-02-19 08:27:19.625 050 12309.00 25.55 54974.70 88888.00 2014-02-19 08:27:19.750 050 12309.08 25.62 54974.75 88888.00 2014-02-19 08:27:19.875 050 12309.10 25.65 54974.72 88888.00 2014-02-19 08:27:20.000 050 12309.17 25.68 54974.70 88888.00 2014-02-19 08:27:20.125 050 12309.20 25.70 54974.70 88888.00 2014-02-19 08:27:20.250 050 12309.23 25.73 54974.72 88888.00 2014-02-19 08:27:20.375 050 12309.23 25.75 54974.72 88888.00 2014-02-19 08:27:20.500 050 12309.20 25.77 54974.70 88888.00 2014-02-19 08:27:20.625 050 12309.30 25.82 54974.72 88888.00 2014-02-19 08:27:20.750 050 12309.38 25.88 54974.72 88888.00 2014-02-19 08:27:20.875 050 12309.42 25.88 54974.75 88888.00 2014-02-19 08:27:21.000 050 12309.45 25.93 54974.75 88888.00 2014-02-19 08:27:21.125 050 12309.42 26.00 54974.72 88888.00 2014-02-19 08:27:21.250 050 12309.40 26.02 54974.70 88888.00 2014-02-19 08:27:21.375 050 12309.42 26.00 54974.68 88888.00 2014-02-19 08:27:21.500 050 12309.48 26.07 54974.68 88888.00 2014-02-19 08:27:21.625 050 12309.55 26.12 54974.70 88888.00 2014-02-19 08:27:21.750 050 12309.52 26.18 54974.70 88888.00 2014-02-19 08:27:21.875 050 12309.50 26.23 54974.70 88888.00 2014-02-19 08:27:22.000 050 12309.50 26.25 54974.70 88888.00 2014-02-19 08:27:22.125 050 12309.48 26.23 54974.72 88888.00 2014-02-19 08:27:22.250 050 12309.45 26.27 54974.72 88888.00 2014-02-19 08:27:22.375 050 12309.50 26.30 54974.70 88888.00 2014-02-19 08:27:22.500 050 12309.48 26.38 54974.75 88888.00 2014-02-19 08:27:22.625 050 12309.42 26.43 54974.70 88888.00 2014-02-19 08:27:22.750 050 12309.48 26.43 54974.68 88888.00 2014-02-19 08:27:22.875 050 12309.48 26.45 54974.68 88888.00 2014-02-19 08:27:23.000 050 12309.50 26.50 54974.68 88888.00 2014-02-19 08:27:23.125 050 12309.55 26.55 54974.72 88888.00 2014-02-19 08:27:23.250 050 12309.52 26.57 54974.72 88888.00 2014-02-19 08:27:23.375 050 12309.52 26.60 54974.72 88888.00 2014-02-19 08:27:23.500 050 12309.50 26.62 54974.72 88888.00 2014-02-19 08:27:23.625 050 12309.48 26.65 54974.70 88888.00 2014-02-19 08:27:23.750 050 12309.45 26.70 54974.75 88888.00 2014-02-19 08:27:23.875 050 12309.45 26.75 54974.75 88888.00 2014-02-19 08:27:24.000 050 12309.48 26.77 54974.72 88888.00 2014-02-19 08:27:24.125 050 12309.48 26.77 54974.72 88888.00 2014-02-19 08:27:24.250 050 12309.50 26.82 54974.75 88888.00 2014-02-19 08:27:24.375 050 12309.50 26.85 54974.75 88888.00 2014-02-19 08:27:24.500 050 12309.50 26.82 54974.72 88888.00 2014-02-19 08:27:24.625 050 12309.50 26.85 54974.75 88888.00 2014-02-19 08:27:24.750 050 12309.50 26.85 54974.75 88888.00 2014-02-19 08:27:24.875 050 12309.52 26.85 54974.78 88888.00 2014-02-19 08:27:25.000 050 12309.52 26.85 54974.75 88888.00 2014-02-19 08:27:25.125 050 12309.55 26.82 54974.75 88888.00 2014-02-19 08:27:25.250 050 12309.58 26.85 54974.75 88888.00 2014-02-19 08:27:25.375 050 12309.60 26.82 54974.75 88888.00 2014-02-19 08:27:25.500 050 12309.58 26.82 54974.75 88888.00 2014-02-19 08:27:25.625 050 12309.67 26.82 54974.78 88888.00 2014-02-19 08:27:25.750 050 12309.80 26.85 54974.78 88888.00 2014-02-19 08:27:25.875 050 12309.75 26.82 54974.75 88888.00 2014-02-19 08:27:26.000 050 12309.70 26.82 54974.75 88888.00 2014-02-19 08:27:26.125 050 12309.75 26.85 54974.75 88888.00 2014-02-19 08:27:26.250 050 12309.80 26.82 54974.78 88888.00 2014-02-19 08:27:26.375 050 12309.90 26.80 54974.72 88888.00 2014-02-19 08:27:26.500 050 12309.98 26.80 54974.72 88888.00 2014-02-19 08:27:26.625 050 12310.05 26.80 54974.72 88888.00 2014-02-19 08:27:26.750 050 12310.02 26.77 54974.72 88888.00 2014-02-19 08:27:26.875 050 12309.98 26.77 54974.78 88888.00 2014-02-19 08:27:27.000 050 12309.98 26.80 54974.75 88888.00 2014-02-19 08:27:27.125 050 12310.02 26.77 54974.75 88888.00 2014-02-19 08:27:27.250 050 12310.12 26.75 54974.78 88888.00 2014-02-19 08:27:27.375 050 12310.20 26.75 54974.75 88888.00 2014-02-19 08:27:27.500 050 12310.25 26.77 54974.78 88888.00 2014-02-19 08:27:27.625 050 12310.33 26.77 54974.78 88888.00 2014-02-19 08:27:27.750 050 12310.33 26.80 54974.78 88888.00 2014-02-19 08:27:27.875 050 12310.27 26.77 54974.75 88888.00 2014-02-19 08:27:28.000 050 12310.33 26.82 54974.72 88888.00 2014-02-19 08:27:28.125 050 12310.40 26.85 54974.72 88888.00 2014-02-19 08:27:28.250 050 12310.45 26.82 54974.70 88888.00 2014-02-19 08:27:28.375 050 12310.50 26.90 54974.72 88888.00 2014-02-19 08:27:28.500 050 12310.48 26.93 54974.72 88888.00 2014-02-19 08:27:28.625 050 12310.48 26.93 54974.75 88888.00 2014-02-19 08:27:28.750 050 12310.55 26.95 54974.75 88888.00 2014-02-19 08:27:28.875 050 12310.60 27.00 54974.75 88888.00 2014-02-19 08:27:29.000 050 12310.70 27.02 54974.75 88888.00 2014-02-19 08:27:29.125 050 12310.73 27.02 54974.75 88888.00 2014-02-19 08:27:29.250 050 12310.73 27.00 54974.72 88888.00 2014-02-19 08:27:29.375 050 12310.73 27.05 54974.72 88888.00 2014-02-19 08:27:29.500 050 12310.70 27.07 54974.75 88888.00 2014-02-19 08:27:29.625 050 12310.77 27.05 54974.78 88888.00 2014-02-19 08:27:29.750 050 12310.83 27.07 54974.75 88888.00 2014-02-19 08:27:29.875 050 12310.92 27.12 54974.75 88888.00 2014-02-19 08:27:30.000 050 12311.00 27.18 54974.75 88888.00 2014-02-19 08:27:30.125 050 12311.00 27.12 54974.78 88888.00 2014-02-19 08:27:30.250 050 12310.98 27.12 54974.75 88888.00 2014-02-19 08:27:30.375 050 12311.02 27.18 54974.78 88888.00 2014-02-19 08:27:30.500 050 12311.12 27.20 54974.80 88888.00 2014-02-19 08:27:30.625 050 12311.17 27.18 54974.78 88888.00 2014-02-19 08:27:30.750 050 12311.20 27.20 54974.78 88888.00 2014-02-19 08:27:30.875 050 12311.25 27.23 54974.80 88888.00 2014-02-19 08:27:31.000 050 12311.25 27.23 54974.80 88888.00 2014-02-19 08:27:31.125 050 12311.27 27.18 54974.80 88888.00 2014-02-19 08:27:31.250 050 12311.35 27.18 54974.82 88888.00 2014-02-19 08:27:31.375 050 12311.40 27.18 54974.75 88888.00 2014-02-19 08:27:31.500 050 12311.42 27.23 54974.78 88888.00 2014-02-19 08:27:31.625 050 12311.50 27.25 54974.80 88888.00 2014-02-19 08:27:31.750 050 12311.58 27.25 54974.78 88888.00 2014-02-19 08:27:31.875 050 12311.62 27.25 54974.78 88888.00 2014-02-19 08:27:32.000 050 12311.67 27.25 54974.75 88888.00 2014-02-19 08:27:32.125 050 12311.67 27.25 54974.75 88888.00 2014-02-19 08:27:32.250 050 12311.75 27.27 54974.72 88888.00 2014-02-19 08:27:32.375 050 12311.92 27.32 54974.70 88888.00 2014-02-19 08:27:32.500 050 12312.02 27.32 54974.72 88888.00 2014-02-19 08:27:32.625 050 12312.08 27.35 54974.72 88888.00 2014-02-19 08:27:32.750 050 12312.08 27.35 54974.72 88888.00 2014-02-19 08:27:32.875 050 12312.17 27.35 54974.72 88888.00 2014-02-19 08:27:33.000 050 12312.27 27.35 54974.72 88888.00 2014-02-19 08:27:33.125 050 12312.40 27.38 54974.75 88888.00 2014-02-19 08:27:33.250 050 12312.45 27.38 54974.70 88888.00 2014-02-19 08:27:33.375 050 12312.52 27.38 54974.72 88888.00 2014-02-19 08:27:33.500 050 12312.55 27.38 54974.68 88888.00 2014-02-19 08:27:33.625 050 12312.62 27.35 54974.70 88888.00 2014-02-19 08:27:33.750 050 12312.65 27.38 54974.68 88888.00 2014-02-19 08:27:33.875 050 12312.73 27.38 54974.68 88888.00 2014-02-19 08:27:34.000 050 12312.83 27.40 54974.62 88888.00 2014-02-19 08:27:34.125 050 12312.90 27.43 54974.62 88888.00 2014-02-19 08:27:34.250 050 12312.90 27.43 54974.62 88888.00 2014-02-19 08:27:34.375 050 12312.95 27.43 54974.62 88888.00 2014-02-19 08:27:34.500 050 12313.02 27.43 54974.62 88888.00 2014-02-19 08:27:34.625 050 12313.10 27.40 54974.62 88888.00 2014-02-19 08:27:34.750 050 12313.17 27.43 54974.62 88888.00 2014-02-19 08:27:34.875 050 12313.23 27.43 54974.62 88888.00 2014-02-19 08:27:35.000 050 12313.35 27.45 54974.60 88888.00 2014-02-19 08:27:35.125 050 12313.42 27.43 54974.60 88888.00 2014-02-19 08:27:35.250 050 12313.50 27.48 54974.60 88888.00 2014-02-19 08:27:35.375 050 12313.55 27.48 54974.60 88888.00 2014-02-19 08:27:35.500 050 12313.60 27.48 54974.60 88888.00 2014-02-19 08:27:35.625 050 12313.65 27.45 54974.55 88888.00 2014-02-19 08:27:35.750 050 12313.65 27.48 54974.53 88888.00 2014-02-19 08:27:35.875 050 12313.70 27.48 54974.53 88888.00 2014-02-19 08:27:36.000 050 12313.77 27.48 54974.53 88888.00 2014-02-19 08:27:36.125 050 12313.90 27.50 54974.55 88888.00 2014-02-19 08:27:36.250 050 12313.95 27.52 54974.55 88888.00 2014-02-19 08:27:36.375 050 12313.98 27.52 54974.53 88888.00 2014-02-19 08:27:36.500 050 12313.98 27.55 54974.53 88888.00 2014-02-19 08:27:36.625 050 12314.05 27.55 54974.53 88888.00 2014-02-19 08:27:36.750 050 12314.12 27.60 54974.50 88888.00 2014-02-19 08:27:36.875 050 12314.12 27.60 54974.53 88888.00 2014-02-19 08:27:37.000 050 12314.20 27.60 54974.50 88888.00 2014-02-19 08:27:37.125 050 12314.25 27.60 54974.50 88888.00 2014-02-19 08:27:37.250 050 12314.27 27.60 54974.47 88888.00 2014-02-19 08:27:37.375 050 12314.33 27.62 54974.50 88888.00 2014-02-19 08:27:37.500 050 12314.45 27.62 54974.47 88888.00 2014-02-19 08:27:37.625 050 12314.48 27.65 54974.47 88888.00 2014-02-19 08:27:37.750 050 12314.48 27.65 54974.47 88888.00 2014-02-19 08:27:37.875 050 12314.58 27.68 54974.47 88888.00 2014-02-19 08:27:38.000 050 12314.62 27.68 54974.47 88888.00 2014-02-19 08:27:38.125 050 12314.67 27.68 54974.45 88888.00 2014-02-19 08:27:38.250 050 12314.70 27.62 54974.45 88888.00 2014-02-19 08:27:38.375 050 12314.77 27.62 54974.45 88888.00 2014-02-19 08:27:38.500 050 12314.80 27.62 54974.50 88888.00 2014-02-19 08:27:38.625 050 12314.90 27.65 54974.47 88888.00 2014-02-19 08:27:38.750 050 12314.98 27.62 54974.43 88888.00 2014-02-19 08:27:38.875 050 12315.05 27.62 54974.45 88888.00 2014-02-19 08:27:39.000 050 12315.05 27.65 54974.45 88888.00 2014-02-19 08:27:39.125 050 12315.17 27.65 54974.45 88888.00 2014-02-19 08:27:39.250 050 12315.23 27.68 54974.43 88888.00 2014-02-19 08:27:39.375 050 12315.25 27.68 54974.43 88888.00 2014-02-19 08:27:39.500 050 12315.25 27.65 54974.40 88888.00 2014-02-19 08:27:39.625 050 12315.33 27.65 54974.40 88888.00 2014-02-19 08:27:39.750 050 12315.40 27.65 54974.43 88888.00 2014-02-19 08:27:39.875 050 12315.48 27.68 54974.43 88888.00 2014-02-19 08:27:40.000 050 12315.50 27.68 54974.38 88888.00 2014-02-19 08:27:40.125 050 12315.50 27.65 54974.40 88888.00 2014-02-19 08:27:40.250 050 12315.60 27.65 54974.40 88888.00 2014-02-19 08:27:40.375 050 12315.73 27.70 54974.40 88888.00 2014-02-19 08:27:40.500 050 12315.77 27.73 54974.38 88888.00 2014-02-19 08:27:40.625 050 12315.83 27.75 54974.35 88888.00 2014-02-19 08:27:40.750 050 12315.85 27.75 54974.35 88888.00 2014-02-19 08:27:40.875 050 12315.90 27.75 54974.35 88888.00 2014-02-19 08:27:41.000 050 12315.98 27.77 54974.32 88888.00 2014-02-19 08:27:41.125 050 12316.00 27.80 54974.35 88888.00 2014-02-19 08:27:41.250 050 12316.02 27.80 54974.32 88888.00 2014-02-19 08:27:41.375 050 12316.10 27.82 54974.32 88888.00 2014-02-19 08:27:41.500 050 12316.20 27.88 54974.32 88888.00 2014-02-19 08:27:41.625 050 12316.23 27.88 54974.30 88888.00 2014-02-19 08:27:41.750 050 12316.38 27.90 54974.30 88888.00 2014-02-19 08:27:41.875 050 12316.45 27.93 54974.32 88888.00 2014-02-19 08:27:42.000 050 12316.55 27.93 54974.32 88888.00 2014-02-19 08:27:42.125 050 12316.60 27.95 54974.32 88888.00 2014-02-19 08:27:42.250 050 12316.65 27.95 54974.32 88888.00 2014-02-19 08:27:42.375 050 12316.70 28.00 54974.30 88888.00 2014-02-19 08:27:42.500 050 12316.77 28.00 54974.28 88888.00 2014-02-19 08:27:42.625 050 12316.88 28.02 54974.28 88888.00 2014-02-19 08:27:42.750 050 12316.98 28.02 54974.28 88888.00 2014-02-19 08:27:42.875 050 12317.05 28.07 54974.22 88888.00 2014-02-19 08:27:43.000 050 12317.08 28.07 54974.18 88888.00 2014-02-19 08:27:43.125 050 12317.15 28.10 54974.20 88888.00 2014-02-19 08:27:43.250 050 12317.20 28.12 54974.20 88888.00 2014-02-19 08:27:43.375 050 12317.33 28.10 54974.18 88888.00 2014-02-19 08:27:43.500 050 12317.48 28.15 54974.15 88888.00 2014-02-19 08:27:43.625 050 12317.58 28.18 54974.18 88888.00 2014-02-19 08:27:43.750 050 12317.70 28.18 54974.15 88888.00 2014-02-19 08:27:43.875 050 12317.88 28.20 54974.15 88888.00 2014-02-19 08:27:44.000 050 12317.90 28.20 54974.12 88888.00 2014-02-19 08:27:44.125 050 12317.95 28.20 54974.12 88888.00 2014-02-19 08:27:44.250 050 12318.05 28.23 54974.10 88888.00 2014-02-19 08:27:44.375 050 12318.17 28.30 54974.12 88888.00 2014-02-19 08:27:44.500 050 12318.30 28.32 54974.10 88888.00 2014-02-19 08:27:44.625 050 12318.40 28.35 54974.07 88888.00 2014-02-19 08:27:44.750 050 12318.50 28.32 54974.03 88888.00 2014-02-19 08:27:44.875 050 12318.73 28.32 54974.05 88888.00 2014-02-19 08:27:45.000 050 12318.83 28.35 54974.03 88888.00 2014-02-19 08:27:45.125 050 12318.83 28.40 54974.03 88888.00 2014-02-19 08:27:45.250 050 12318.88 28.40 54973.95 88888.00 2014-02-19 08:27:45.375 050 12319.00 28.43 54973.97 88888.00 2014-02-19 08:27:45.500 050 12319.10 28.40 54973.95 88888.00 2014-02-19 08:27:45.625 050 12319.17 28.45 54973.97 88888.00 2014-02-19 08:27:45.750 050 12319.23 28.50 54973.90 88888.00 2014-02-19 08:27:45.875 050 12319.42 28.55 54973.93 88888.00 2014-02-19 08:27:46.000 050 12319.58 28.55 54973.93 88888.00 2014-02-19 08:27:46.125 050 12319.67 28.60 54973.95 88888.00 2014-02-19 08:27:46.250 050 12319.65 28.60 54973.93 88888.00 2014-02-19 08:27:46.375 050 12319.70 28.65 54973.93 88888.00 2014-02-19 08:27:46.500 050 12319.75 28.70 54973.90 88888.00 2014-02-19 08:27:46.625 050 12319.83 28.73 54973.88 88888.00 2014-02-19 08:27:46.750 050 12319.95 28.75 54973.88 88888.00 2014-02-19 08:27:46.875 050 12320.05 28.77 54973.88 88888.00 2014-02-19 08:27:47.000 050 12320.12 28.82 54973.88 88888.00 2014-02-19 08:27:47.125 050 12320.17 28.90 54973.88 88888.00 2014-02-19 08:27:47.250 050 12320.17 28.93 54973.85 88888.00 2014-02-19 08:27:47.375 050 12320.20 28.95 54973.85 88888.00 2014-02-19 08:27:47.500 050 12320.25 28.98 54973.82 88888.00 2014-02-19 08:27:47.625 050 12320.30 29.00 54973.82 88888.00 2014-02-19 08:27:47.750 050 12320.30 29.05 54973.80 88888.00 2014-02-19 08:27:47.875 050 12320.38 29.10 54973.82 88888.00 2014-02-19 08:27:48.000 050 12320.45 29.18 54973.80 88888.00 2014-02-19 08:27:48.125 050 12320.50 29.15 54973.78 88888.00 2014-02-19 08:27:48.250 050 12320.58 29.23 54973.80 88888.00 2014-02-19 08:27:48.375 050 12320.67 29.27 54973.80 88888.00 2014-02-19 08:27:48.500 050 12320.67 29.30 54973.78 88888.00 2014-02-19 08:27:48.625 050 12320.70 29.35 54973.78 88888.00 2014-02-19 08:27:48.750 050 12320.77 29.45 54973.78 88888.00 2014-02-19 08:27:48.875 050 12320.77 29.50 54973.75 88888.00 2014-02-19 08:27:49.000 050 12320.77 29.52 54973.75 88888.00 2014-02-19 08:27:49.125 050 12320.85 29.60 54973.78 88888.00 2014-02-19 08:27:49.250 050 12320.90 29.68 54973.75 88888.00 2014-02-19 08:27:49.375 050 12320.95 29.75 54973.72 88888.00 2014-02-19 08:27:49.500 050 12320.90 29.80 54973.72 88888.00 2014-02-19 08:27:49.625 050 12320.95 29.90 54973.72 88888.00 2014-02-19 08:27:49.750 050 12320.95 29.93 54973.72 88888.00 2014-02-19 08:27:49.875 050 12320.98 30.00 54973.70 88888.00 2014-02-19 08:27:50.000 050 12321.00 30.05 54973.70 88888.00 2014-02-19 08:27:50.125 050 12321.05 30.10 54973.70 88888.00 2014-02-19 08:27:50.250 050 12321.05 30.12 54973.70 88888.00 2014-02-19 08:27:50.375 050 12321.05 30.20 54973.70 88888.00 2014-02-19 08:27:50.500 050 12321.10 30.27 54973.70 88888.00 2014-02-19 08:27:50.625 050 12321.25 30.30 54973.65 88888.00 2014-02-19 08:27:50.750 050 12321.35 30.32 54973.65 88888.00 2014-02-19 08:27:50.875 050 12321.40 30.38 54973.68 88888.00 2014-02-19 08:27:51.000 050 12321.38 30.38 54973.65 88888.00 2014-02-19 08:27:51.125 050 12321.40 30.43 54973.62 88888.00 2014-02-19 08:27:51.250 050 12321.50 30.45 54973.62 88888.00 2014-02-19 08:27:51.375 050 12321.55 30.48 54973.62 88888.00 2014-02-19 08:27:51.500 050 12321.50 30.50 54973.60 88888.00 2014-02-19 08:27:51.625 050 12321.58 30.50 54973.60 88888.00 2014-02-19 08:27:51.750 050 12321.65 30.52 54973.60 88888.00 2014-02-19 08:27:51.875 050 12321.67 30.52 54973.62 88888.00 2014-02-19 08:27:52.000 050 12321.67 30.52 54973.60 88888.00 2014-02-19 08:27:52.125 050 12321.62 30.57 54973.60 88888.00 2014-02-19 08:27:52.250 050 12321.62 30.55 54973.62 88888.00 2014-02-19 08:27:52.375 050 12321.73 30.57 54973.60 88888.00 2014-02-19 08:27:52.500 050 12321.80 30.57 54973.60 88888.00 2014-02-19 08:27:52.625 050 12321.88 30.57 54973.60 88888.00 2014-02-19 08:27:52.750 050 12321.92 30.57 54973.60 88888.00 2014-02-19 08:27:52.875 050 12321.90 30.60 54973.60 88888.00 2014-02-19 08:27:53.000 050 12321.92 30.57 54973.62 88888.00 2014-02-19 08:27:53.125 050 12322.00 30.55 54973.62 88888.00 2014-02-19 08:27:53.250 050 12322.02 30.52 54973.62 88888.00 2014-02-19 08:27:53.375 050 12322.10 30.55 54973.60 88888.00 2014-02-19 08:27:53.500 050 12322.12 30.55 54973.65 88888.00 2014-02-19 08:27:53.625 050 12322.15 30.50 54973.65 88888.00 2014-02-19 08:27:53.750 050 12322.15 30.48 54973.62 88888.00 2014-02-19 08:27:53.875 050 12322.15 30.45 54973.62 88888.00 2014-02-19 08:27:54.000 050 12322.20 30.43 54973.62 88888.00 2014-02-19 08:27:54.125 050 12322.25 30.45 54973.60 88888.00 2014-02-19 08:27:54.250 050 12322.25 30.40 54973.62 88888.00 2014-02-19 08:27:54.375 050 12322.30 30.43 54973.62 88888.00 2014-02-19 08:27:54.500 050 12322.35 30.43 54973.65 88888.00 2014-02-19 08:27:54.625 050 12322.42 30.43 54973.65 88888.00 2014-02-19 08:27:54.750 050 12322.50 30.38 54973.62 88888.00 2014-02-19 08:27:54.875 050 12322.50 30.35 54973.62 88888.00 2014-02-19 08:27:55.000 050 12322.60 30.38 54973.60 88888.00 2014-02-19 08:27:55.125 050 12322.70 30.38 54973.60 88888.00 2014-02-19 08:27:55.250 050 12322.75 30.38 54973.62 88888.00 2014-02-19 08:27:55.375 050 12322.80 30.40 54973.62 88888.00 2014-02-19 08:27:55.500 050 12322.85 30.40 54973.62 88888.00 2014-02-19 08:27:55.625 050 12322.90 30.40 54973.62 88888.00 2014-02-19 08:27:55.750 050 12323.00 30.40 54973.62 88888.00 2014-02-19 08:27:55.875 050 12323.05 30.40 54973.60 88888.00 2014-02-19 08:27:56.000 050 12323.08 30.38 54973.57 88888.00 2014-02-19 08:27:56.125 050 12323.15 30.40 54973.57 88888.00 2014-02-19 08:27:56.250 050 12323.23 30.40 54973.60 88888.00 2014-02-19 08:27:56.375 050 12323.33 30.43 54973.60 88888.00 2014-02-19 08:27:56.500 050 12323.40 30.48 54973.57 88888.00 2014-02-19 08:27:56.625 050 12323.48 30.45 54973.55 88888.00 2014-02-19 08:27:56.750 050 12323.48 30.43 54973.57 88888.00 2014-02-19 08:27:56.875 050 12323.48 30.45 54973.55 88888.00 2014-02-19 08:27:57.000 050 12323.62 30.45 54973.53 88888.00 2014-02-19 08:27:57.125 050 12323.75 30.48 54973.53 88888.00 2014-02-19 08:27:57.250 050 12323.77 30.48 54973.53 88888.00 2014-02-19 08:27:57.375 050 12323.83 30.48 54973.50 88888.00 2014-02-19 08:27:57.500 050 12323.90 30.50 54973.55 88888.00 2014-02-19 08:27:57.625 050 12323.92 30.52 54973.53 88888.00 2014-02-19 08:27:57.750 050 12324.00 30.52 54973.50 88888.00 2014-02-19 08:27:57.875 050 12324.17 30.55 54973.50 88888.00 2014-02-19 08:27:58.000 050 12324.23 30.55 54973.47 88888.00 2014-02-19 08:27:58.125 050 12324.23 30.57 54973.47 88888.00 2014-02-19 08:27:58.250 050 12324.27 30.57 54973.47 88888.00 2014-02-19 08:27:58.375 050 12324.40 30.62 54973.45 88888.00 2014-02-19 08:27:58.500 050 12324.45 30.65 54973.43 88888.00 2014-02-19 08:27:58.625 050 12324.48 30.65 54973.43 88888.00 2014-02-19 08:27:58.750 050 12324.58 30.65 54973.43 88888.00 2014-02-19 08:27:58.875 050 12324.65 30.70 54973.43 88888.00 2014-02-19 08:27:59.000 050 12324.70 30.75 54973.40 88888.00 2014-02-19 08:27:59.125 050 12324.65 30.80 54973.43 88888.00 2014-02-19 08:27:59.250 050 12324.65 30.77 54973.38 88888.00 2014-02-19 08:27:59.375 050 12324.62 30.80 54973.38 88888.00 2014-02-19 08:27:59.500 050 12324.65 30.82 54973.35 88888.00 2014-02-19 08:27:59.625 050 12324.70 30.88 54973.35 88888.00 2014-02-19 08:27:59.750 050 12324.77 30.93 54973.40 88888.00 2014-02-19 08:27:59.875 050 12324.77 30.95 54973.38 88888.00 2014-02-19 08:28:00.000 050 12324.73 30.95 54973.35 88888.00 2014-02-19 08:28:00.125 050 12324.75 30.98 54973.35 88888.00 2014-02-19 08:28:00.250 050 12324.77 31.02 54973.38 88888.00 2014-02-19 08:28:00.375 050 12324.80 31.07 54973.38 88888.00 2014-02-19 08:28:00.500 050 12324.83 31.12 54973.35 88888.00 2014-02-19 08:28:00.625 050 12324.88 31.12 54973.38 88888.00 2014-02-19 08:28:00.750 050 12324.85 31.12 54973.38 88888.00 2014-02-19 08:28:00.875 050 12324.90 31.15 54973.35 88888.00 2014-02-19 08:28:01.000 050 12324.98 31.18 54973.35 88888.00 2014-02-19 08:28:01.125 050 12325.05 31.23 54973.38 88888.00 2014-02-19 08:28:01.250 050 12325.08 31.25 54973.38 88888.00 2014-02-19 08:28:01.375 050 12325.12 31.27 54973.38 88888.00 2014-02-19 08:28:01.500 050 12325.12 31.27 54973.38 88888.00 2014-02-19 08:28:01.625 050 12325.10 31.27 54973.35 88888.00 2014-02-19 08:28:01.750 050 12325.12 31.35 54973.38 88888.00 2014-02-19 08:28:01.875 050 12325.23 31.35 54973.38 88888.00 2014-02-19 08:28:02.000 050 12325.23 31.35 54973.35 88888.00 2014-02-19 08:28:02.125 050 12325.20 31.40 54973.35 88888.00 2014-02-19 08:28:02.250 050 12325.30 31.40 54973.35 88888.00 2014-02-19 08:28:02.375 050 12325.45 31.45 54973.38 88888.00 2014-02-19 08:28:02.500 050 12325.50 31.43 54973.35 88888.00 2014-02-19 08:28:02.625 050 12325.50 31.45 54973.32 88888.00 2014-02-19 08:28:02.750 050 12325.55 31.50 54973.30 88888.00 2014-02-19 08:28:02.875 050 12325.60 31.50 54973.35 88888.00 2014-02-19 08:28:03.000 050 12325.62 31.52 54973.35 88888.00 2014-02-19 08:28:03.125 050 12325.60 31.52 54973.35 88888.00 2014-02-19 08:28:03.250 050 12325.58 31.55 54973.38 88888.00 2014-02-19 08:28:03.375 050 12325.65 31.55 54973.35 88888.00 2014-02-19 08:28:03.500 050 12325.77 31.57 54973.32 88888.00 2014-02-19 08:28:03.625 050 12325.83 31.57 54973.32 88888.00 2014-02-19 08:28:03.750 050 12325.88 31.60 54973.32 88888.00 2014-02-19 08:28:03.875 050 12325.92 31.62 54973.32 88888.00 2014-02-19 08:28:04.000 050 12325.92 31.62 54973.30 88888.00 2014-02-19 08:28:04.125 050 12326.02 31.62 54973.32 88888.00 2014-02-19 08:28:04.250 050 12326.10 31.65 54973.30 88888.00 2014-02-19 08:28:04.375 050 12326.20 31.65 54973.32 88888.00 2014-02-19 08:28:04.500 050 12326.25 31.70 54973.30 88888.00 2014-02-19 08:28:04.625 050 12326.30 31.70 54973.30 88888.00 2014-02-19 08:28:04.750 050 12326.35 31.70 54973.30 88888.00 2014-02-19 08:28:04.875 050 12326.38 31.73 54973.30 88888.00 2014-02-19 08:28:05.000 050 12326.42 31.73 54973.30 88888.00 2014-02-19 08:28:05.125 050 12326.48 31.73 54973.35 88888.00 2014-02-19 08:28:05.250 050 12326.50 31.70 54973.32 88888.00 2014-02-19 08:28:05.375 050 12326.55 31.70 54973.32 88888.00 2014-02-19 08:28:05.500 050 12326.60 31.75 54973.30 88888.00 2014-02-19 08:28:05.625 050 12326.67 31.80 54973.30 88888.00 2014-02-19 08:28:05.750 050 12326.73 31.82 54973.30 88888.00 2014-02-19 08:28:05.875 050 12326.73 31.85 54973.28 88888.00 2014-02-19 08:28:06.000 050 12326.75 31.90 54973.28 88888.00 2014-02-19 08:28:06.125 050 12326.85 31.93 54973.30 88888.00 2014-02-19 08:28:06.250 050 12326.98 31.93 54973.30 88888.00 2014-02-19 08:28:06.375 050 12327.00 31.98 54973.30 88888.00 2014-02-19 08:28:06.500 050 12327.00 31.98 54973.30 88888.00 2014-02-19 08:28:06.625 050 12327.10 32.00 54973.28 88888.00 2014-02-19 08:28:06.750 050 12327.20 32.05 54973.30 88888.00 2014-02-19 08:28:06.875 050 12327.23 32.08 54973.28 88888.00 2014-02-19 08:28:07.000 050 12327.30 32.08 54973.25 88888.00 2014-02-19 08:28:07.125 050 12327.38 32.12 54973.28 88888.00 2014-02-19 08:28:07.250 050 12327.38 32.12 54973.25 88888.00 2014-02-19 08:28:07.375 050 12327.40 32.15 54973.22 88888.00 2014-02-19 08:28:07.500 050 12327.48 32.17 54973.25 88888.00 2014-02-19 08:28:07.625 050 12327.58 32.20 54973.25 88888.00 2014-02-19 08:28:07.750 050 12327.67 32.25 54973.25 88888.00 2014-02-19 08:28:07.875 050 12327.75 32.25 54973.22 88888.00 2014-02-19 08:28:08.000 050 12327.83 32.25 54973.20 88888.00 2014-02-19 08:28:08.125 050 12327.92 32.33 54973.20 88888.00 2014-02-19 08:28:08.250 050 12328.05 32.33 54973.20 88888.00 2014-02-19 08:28:08.375 050 12328.15 32.35 54973.18 88888.00 2014-02-19 08:28:08.500 050 12328.33 32.38 54973.20 88888.00 2014-02-19 08:28:08.625 050 12328.42 32.38 54973.20 88888.00 2014-02-19 08:28:08.750 050 12328.40 32.40 54973.18 88888.00 2014-02-19 08:28:08.875 050 12328.38 32.42 54973.20 88888.00 2014-02-19 08:28:09.000 050 12328.48 32.40 54973.12 88888.00 2014-02-19 08:28:09.125 050 12328.58 32.40 54973.12 88888.00 2014-02-19 08:28:09.250 050 12328.60 32.40 54973.15 88888.00 2014-02-19 08:28:09.375 050 12328.70 32.42 54973.18 88888.00 2014-02-19 08:28:09.500 050 12328.73 32.48 54973.15 88888.00 2014-02-19 08:28:09.625 050 12328.75 32.48 54973.15 88888.00 2014-02-19 08:28:09.750 050 12328.83 32.50 54973.12 88888.00 2014-02-19 08:28:09.875 050 12328.95 32.55 54973.10 88888.00 2014-02-19 08:28:10.000 050 12328.98 32.52 54973.07 88888.00 2014-02-19 08:28:10.125 050 12329.00 32.52 54973.07 88888.00 2014-02-19 08:28:10.250 050 12329.12 32.52 54973.07 88888.00 2014-02-19 08:28:10.375 050 12329.23 32.55 54973.05 88888.00 2014-02-19 08:28:10.500 050 12329.27 32.52 54973.05 88888.00 2014-02-19 08:28:10.625 050 12329.42 32.55 54973.05 88888.00 2014-02-19 08:28:10.750 050 12329.52 32.55 54973.05 88888.00 2014-02-19 08:28:10.875 050 12329.52 32.58 54973.03 88888.00 2014-02-19 08:28:11.000 050 12329.55 32.52 54973.03 88888.00 2014-02-19 08:28:11.125 050 12329.60 32.55 54973.05 88888.00 2014-02-19 08:28:11.250 050 12329.62 32.58 54973.05 88888.00 2014-02-19 08:28:11.375 050 12329.67 32.58 54973.05 88888.00 2014-02-19 08:28:11.500 050 12329.75 32.55 54973.05 88888.00 2014-02-19 08:28:11.625 050 12329.85 32.52 54973.03 88888.00 2014-02-19 08:28:11.750 050 12329.90 32.50 54973.03 88888.00 2014-02-19 08:28:11.875 050 12329.98 32.50 54973.03 88888.00 2014-02-19 08:28:12.000 050 12330.02 32.50 54973.00 88888.00 2014-02-19 08:28:12.125 050 12330.10 32.48 54973.00 88888.00 2014-02-19 08:28:12.250 050 12330.12 32.48 54973.00 88888.00 2014-02-19 08:28:12.375 050 12330.17 32.50 54973.00 88888.00 2014-02-19 08:28:12.500 050 12330.20 32.48 54973.03 88888.00 2014-02-19 08:28:12.625 050 12330.25 32.48 54973.03 88888.00 2014-02-19 08:28:12.750 050 12330.27 32.48 54973.00 88888.00 2014-02-19 08:28:12.875 050 12330.33 32.45 54973.00 88888.00 2014-02-19 08:28:13.000 050 12330.40 32.48 54972.97 88888.00 2014-02-19 08:28:13.125 050 12330.48 32.48 54972.97 88888.00 2014-02-19 08:28:13.250 050 12330.50 32.50 54972.97 88888.00 2014-02-19 08:28:13.375 050 12330.45 32.52 54972.97 88888.00 2014-02-19 08:28:13.500 050 12330.52 32.52 54973.00 88888.00 2014-02-19 08:28:13.625 050 12330.60 32.55 54973.03 88888.00 2014-02-19 08:28:13.750 050 12330.62 32.55 54973.00 88888.00 2014-02-19 08:28:13.875 050 12330.65 32.52 54973.00 88888.00 2014-02-19 08:28:14.000 050 12330.65 32.52 54973.00 88888.00 2014-02-19 08:28:14.125 050 12330.70 32.55 54973.03 88888.00 2014-02-19 08:28:14.250 050 12330.73 32.55 54973.00 88888.00 2014-02-19 08:28:14.375 050 12330.73 32.55 54973.00 88888.00 2014-02-19 08:28:14.500 050 12330.75 32.58 54973.03 88888.00 2014-02-19 08:28:14.625 050 12330.80 32.58 54973.00 88888.00 2014-02-19 08:28:14.750 050 12330.88 32.62 54973.00 88888.00 2014-02-19 08:28:14.875 050 12330.90 32.67 54973.00 88888.00 2014-02-19 08:28:15.000 050 12330.85 32.67 54973.00 88888.00 2014-02-19 08:28:15.125 050 12330.92 32.70 54973.00 88888.00 2014-02-19 08:28:15.250 050 12331.00 32.70 54972.97 88888.00 2014-02-19 08:28:15.375 050 12331.08 32.73 54972.97 88888.00 2014-02-19 08:28:15.500 050 12331.12 32.75 54972.97 88888.00 2014-02-19 08:28:15.625 050 12331.15 32.77 54972.97 88888.00 2014-02-19 08:28:15.750 050 12331.10 32.80 54972.97 88888.00 2014-02-19 08:28:15.875 050 12331.10 32.77 54972.95 88888.00 2014-02-19 08:28:16.000 050 12331.10 32.83 54972.90 88888.00 2014-02-19 08:28:16.125 050 12331.17 32.88 54972.95 88888.00 2014-02-19 08:28:16.250 050 12331.20 32.88 54972.95 88888.00 2014-02-19 08:28:16.375 050 12331.25 32.92 54972.95 88888.00 2014-02-19 08:28:16.500 050 12331.35 32.92 54972.93 88888.00 2014-02-19 08:28:16.625 050 12331.40 32.95 54972.95 88888.00 2014-02-19 08:28:16.750 050 12331.40 33.00 54972.93 88888.00 2014-02-19 08:28:16.875 050 12331.48 33.00 54972.93 88888.00 2014-02-19 08:28:17.000 050 12331.52 33.02 54972.95 88888.00 2014-02-19 08:28:17.125 050 12331.58 33.10 54972.97 88888.00 2014-02-19 08:28:17.250 050 12331.58 33.12 54972.95 88888.00 2014-02-19 08:28:17.375 050 12331.62 33.17 54972.95 88888.00 2014-02-19 08:28:17.500 050 12331.62 33.20 54972.93 88888.00 2014-02-19 08:28:17.625 050 12331.60 33.23 54972.93 88888.00 2014-02-19 08:28:17.750 050 12331.67 33.30 54972.93 88888.00 2014-02-19 08:28:17.875 050 12331.73 33.35 54972.93 88888.00 2014-02-19 08:28:18.000 050 12331.73 33.40 54972.95 88888.00 2014-02-19 08:28:18.125 050 12331.73 33.42 54972.95 88888.00 2014-02-19 08:28:18.250 050 12331.75 33.48 54972.95 88888.00 2014-02-19 08:28:18.375 050 12331.83 33.48 54972.93 88888.00 2014-02-19 08:28:18.500 050 12331.90 33.50 54972.90 88888.00 2014-02-19 08:28:18.625 050 12331.92 33.52 54972.93 88888.00 2014-02-19 08:28:18.750 050 12331.92 33.58 54972.93 88888.00 2014-02-19 08:28:18.875 050 12331.98 33.62 54972.95 88888.00 2014-02-19 08:28:19.000 050 12331.98 33.62 54972.95 88888.00 2014-02-19 08:28:19.125 050 12332.00 33.67 54972.93 88888.00 2014-02-19 08:28:19.250 050 12331.98 33.65 54972.93 88888.00 2014-02-19 08:28:19.375 050 12332.00 33.70 54972.93 88888.00 2014-02-19 08:28:19.500 050 12332.08 33.75 54972.95 88888.00 2014-02-19 08:28:19.625 050 12332.12 33.75 54972.93 88888.00 2014-02-19 08:28:19.750 050 12332.12 33.75 54972.90 88888.00 2014-02-19 08:28:19.875 050 12332.17 33.77 54972.90 88888.00 2014-02-19 08:28:20.000 050 12332.20 33.77 54972.93 88888.00 2014-02-19 08:28:20.125 050 12332.20 33.77 54972.93 88888.00 2014-02-19 08:28:20.250 050 12332.20 33.75 54972.90 88888.00 2014-02-19 08:28:20.375 050 12332.23 33.75 54972.88 88888.00 2014-02-19 08:28:20.500 050 12332.27 33.75 54972.90 88888.00 2014-02-19 08:28:20.625 050 12332.42 33.77 54972.90 88888.00 2014-02-19 08:28:20.750 050 12332.45 33.77 54972.93 88888.00 2014-02-19 08:28:20.875 050 12332.42 33.75 54972.90 88888.00 2014-02-19 08:28:21.000 050 12332.42 33.75 54972.90 88888.00 2014-02-19 08:28:21.125 050 12332.40 33.73 54972.90 88888.00 2014-02-19 08:28:21.250 050 12332.38 33.75 54972.93 88888.00 2014-02-19 08:28:21.375 050 12332.42 33.77 54972.93 88888.00 2014-02-19 08:28:21.500 050 12332.55 33.75 54972.93 88888.00 2014-02-19 08:28:21.625 050 12332.60 33.75 54972.93 88888.00 2014-02-19 08:28:21.750 050 12332.60 33.77 54972.93 88888.00 2014-02-19 08:28:21.875 050 12332.62 33.80 54972.95 88888.00 2014-02-19 08:28:22.000 050 12332.60 33.88 54972.93 88888.00 2014-02-19 08:28:22.125 050 12332.65 33.90 54972.95 88888.00 2014-02-19 08:28:22.250 050 12332.70 33.90 54972.95 88888.00 2014-02-19 08:28:22.375 050 12332.70 33.90 54972.93 88888.00 2014-02-19 08:28:22.500 050 12332.73 33.90 54972.93 88888.00 2014-02-19 08:28:22.625 050 12332.83 33.95 54972.95 88888.00 2014-02-19 08:28:22.750 050 12332.83 34.00 54972.95 88888.00 2014-02-19 08:28:22.875 050 12332.83 34.00 54972.97 88888.00 2014-02-19 08:28:23.000 050 12332.80 34.02 54972.95 88888.00 2014-02-19 08:28:23.125 050 12332.75 34.05 54972.95 88888.00 2014-02-19 08:28:23.250 050 12332.67 34.10 54972.95 88888.00 2014-02-19 08:28:23.375 050 12332.70 34.12 54972.95 88888.00 2014-02-19 08:28:23.500 050 12332.73 34.15 54972.95 88888.00 2014-02-19 08:28:23.625 050 12332.75 34.17 54972.95 88888.00 2014-02-19 08:28:23.750 050 12332.77 34.20 54972.95 88888.00 2014-02-19 08:28:23.875 050 12332.77 34.23 54972.97 88888.00 2014-02-19 08:28:24.000 050 12332.77 34.27 54972.95 88888.00 2014-02-19 08:28:24.125 050 12332.75 34.27 54972.95 88888.00 2014-02-19 08:28:24.250 050 12332.70 34.27 54972.95 88888.00 2014-02-19 08:28:24.375 050 12332.77 34.30 54972.97 88888.00 2014-02-19 08:28:24.500 050 12332.83 34.33 54972.95 88888.00 2014-02-19 08:28:24.625 050 12332.83 34.33 54972.97 88888.00 2014-02-19 08:28:24.750 050 12332.83 34.35 54972.95 88888.00 2014-02-19 08:28:24.875 050 12332.83 34.35 54972.95 88888.00 2014-02-19 08:28:25.000 050 12332.85 34.40 54972.97 88888.00 2014-02-19 08:28:25.125 050 12332.88 34.38 54972.97 88888.00 2014-02-19 08:28:25.250 050 12332.92 34.38 54972.97 88888.00 2014-02-19 08:28:25.375 050 12332.90 34.42 54972.97 88888.00 2014-02-19 08:28:25.500 050 12332.95 34.45 54972.97 88888.00 2014-02-19 08:28:25.625 050 12332.98 34.42 54972.95 88888.00 2014-02-19 08:28:25.750 050 12332.98 34.50 54972.97 88888.00 2014-02-19 08:28:25.875 050 12332.95 34.50 54972.93 88888.00 2014-02-19 08:28:26.000 050 12332.98 34.50 54972.93 88888.00 2014-02-19 08:28:26.125 050 12333.02 34.55 54972.97 88888.00 2014-02-19 08:28:26.250 050 12332.98 34.52 54973.03 88888.00 2014-02-19 08:28:26.375 050 12332.98 34.55 54973.00 88888.00 2014-02-19 08:28:26.500 050 12332.98 34.58 54972.97 88888.00 2014-02-19 08:28:26.625 050 12333.02 34.55 54972.97 88888.00 2014-02-19 08:28:26.750 050 12333.08 34.58 54973.00 88888.00 2014-02-19 08:28:26.875 050 12333.15 34.60 54973.00 88888.00 2014-02-19 08:28:27.000 050 12333.20 34.58 54972.97 88888.00 2014-02-19 08:28:27.125 050 12333.20 34.60 54972.97 88888.00 2014-02-19 08:28:27.250 050 12333.27 34.60 54972.97 88888.00 2014-02-19 08:28:27.375 050 12333.33 34.62 54972.97 88888.00 2014-02-19 08:28:27.500 050 12333.33 34.62 54972.95 88888.00 2014-02-19 08:28:27.625 050 12333.35 34.62 54972.95 88888.00 2014-02-19 08:28:27.750 050 12333.42 34.55 54972.95 88888.00 2014-02-19 08:28:27.875 050 12333.50 34.55 54972.97 88888.00 2014-02-19 08:28:28.000 050 12333.55 34.52 54972.95 88888.00 2014-02-19 08:28:28.125 050 12333.60 34.55 54972.95 88888.00 2014-02-19 08:28:28.250 050 12333.62 34.50 54972.97 88888.00 2014-02-19 08:28:28.375 050 12333.67 34.50 54972.97 88888.00 2014-02-19 08:28:28.500 050 12333.73 34.45 54972.95 88888.00 2014-02-19 08:28:28.625 050 12333.85 34.42 54972.93 88888.00 2014-02-19 08:28:28.750 050 12333.90 34.45 54972.90 88888.00 2014-02-19 08:28:28.875 050 12333.92 34.42 54972.93 88888.00 2014-02-19 08:28:29.000 050 12334.00 34.42 54972.93 88888.00 2014-02-19 08:28:29.125 050 12334.02 34.42 54972.95 88888.00 2014-02-19 08:28:29.250 050 12334.10 34.45 54972.93 88888.00 2014-02-19 08:28:29.375 050 12334.20 34.42 54972.93 88888.00 2014-02-19 08:28:29.500 050 12334.30 34.45 54972.90 88888.00 2014-02-19 08:28:29.625 050 12334.30 34.48 54972.90 88888.00 2014-02-19 08:28:29.750 050 12334.35 34.50 54972.90 88888.00 2014-02-19 08:28:29.875 050 12334.42 34.55 54972.93 88888.00 2014-02-19 08:28:30.000 050 12334.48 34.58 54972.90 88888.00 2014-02-19 08:28:30.125 050 12334.48 34.62 54972.90 88888.00 2014-02-19 08:28:30.250 050 12334.52 34.65 54972.90 88888.00 2014-02-19 08:28:30.375 050 12334.62 34.70 54972.90 88888.00 2014-02-19 08:28:30.500 050 12334.67 34.75 54972.90 88888.00 2014-02-19 08:28:30.625 050 12334.70 34.75 54972.85 88888.00 2014-02-19 08:28:30.750 050 12334.73 34.80 54972.85 88888.00 2014-02-19 08:28:30.875 050 12334.83 34.90 54972.85 88888.00 2014-02-19 08:28:31.000 050 12334.90 34.95 54972.85 88888.00 2014-02-19 08:28:31.125 050 12334.95 35.00 54972.88 88888.00 2014-02-19 08:28:31.250 050 12335.00 35.00 54972.88 88888.00 2014-02-19 08:28:31.375 050 12335.12 35.10 54972.85 88888.00 2014-02-19 08:28:31.500 050 12335.08 35.15 54972.85 88888.00 2014-02-19 08:28:31.625 050 12335.08 35.20 54972.85 88888.00 2014-02-19 08:28:31.750 050 12335.12 35.25 54972.80 88888.00 2014-02-19 08:28:31.875 050 12335.17 35.30 54972.80 88888.00 2014-02-19 08:28:32.000 050 12335.25 35.33 54972.80 88888.00 2014-02-19 08:28:32.125 050 12335.35 35.38 54972.80 88888.00 2014-02-19 08:28:32.250 050 12335.38 35.40 54972.82 88888.00 2014-02-19 08:28:32.375 050 12335.38 35.48 54972.82 88888.00 2014-02-19 08:28:32.500 050 12335.40 35.52 54972.78 88888.00 2014-02-19 08:28:32.625 050 12335.48 35.55 54972.72 88888.00 2014-02-19 08:28:32.750 050 12335.58 35.58 54972.72 88888.00 2014-02-19 08:28:32.875 050 12335.62 35.65 54972.75 88888.00 2014-02-19 08:28:33.000 050 12335.65 35.70 54972.70 88888.00 2014-02-19 08:28:33.125 050 12335.70 35.70 54972.72 88888.00 2014-02-19 08:28:33.250 050 12335.75 35.75 54972.72 88888.00 2014-02-19 08:28:33.375 050 12335.88 35.80 54972.72 88888.00 2014-02-19 08:28:33.500 050 12335.92 35.85 54972.75 88888.00 2014-02-19 08:28:33.625 050 12335.98 35.88 54972.72 88888.00 2014-02-19 08:28:33.750 050 12335.98 35.90 54972.72 88888.00 2014-02-19 08:28:33.875 050 12336.08 35.95 54972.72 88888.00 2014-02-19 08:28:34.000 050 12336.12 35.95 54972.70 88888.00 2014-02-19 08:28:34.125 050 12336.17 35.95 54972.70 88888.00 2014-02-19 08:28:34.250 050 12336.25 35.98 54972.72 88888.00 2014-02-19 08:28:34.375 050 12336.35 36.02 54972.72 88888.00 2014-02-19 08:28:34.500 050 12336.42 36.05 54972.70 88888.00 2014-02-19 08:28:34.625 050 12336.42 36.05 54972.70 88888.00 2014-02-19 08:28:34.750 050 12336.45 36.08 54972.68 88888.00 2014-02-19 08:28:34.875 050 12336.50 36.10 54972.68 88888.00 2014-02-19 08:28:35.000 050 12336.58 36.15 54972.65 88888.00 2014-02-19 08:28:35.125 050 12336.58 36.15 54972.65 88888.00 2014-02-19 08:28:35.250 050 12336.60 36.15 54972.62 88888.00 2014-02-19 08:28:35.375 050 12336.62 36.12 54972.62 88888.00 2014-02-19 08:28:35.500 050 12336.65 36.12 54972.62 88888.00 2014-02-19 08:28:35.625 050 12336.70 36.12 54972.62 88888.00 2014-02-19 08:28:35.750 050 12336.77 36.17 54972.65 88888.00 2014-02-19 08:28:35.875 050 12336.80 36.23 54972.65 88888.00 2014-02-19 08:28:36.000 050 12336.80 36.23 54972.62 88888.00 2014-02-19 08:28:36.125 050 12336.75 36.23 54972.68 88888.00 2014-02-19 08:28:36.250 050 12336.70 36.25 54972.70 88888.00 2014-02-19 08:28:36.375 050 12336.75 36.30 54972.72 88888.00 2014-02-19 08:28:36.500 050 12336.70 36.30 54972.68 88888.00 2014-02-19 08:28:36.625 050 12336.62 36.33 54972.62 88888.00 2014-02-19 08:28:36.750 050 12336.62 36.35 54972.68 88888.00 2014-02-19 08:28:36.875 050 12336.65 36.38 54972.68 88888.00 2014-02-19 08:28:37.000 050 12336.67 36.42 54972.65 88888.00 2014-02-19 08:28:37.125 050 12336.70 36.40 54972.68 88888.00 2014-02-19 08:28:37.250 050 12336.67 36.40 54972.70 88888.00 2014-02-19 08:28:37.375 050 12336.65 36.45 54972.72 88888.00 2014-02-19 08:28:37.500 050 12336.62 36.48 54972.72 88888.00 2014-02-19 08:28:37.625 050 12336.60 36.52 54972.72 88888.00 2014-02-19 08:28:37.750 050 12336.55 36.52 54972.70 88888.00 2014-02-19 08:28:37.875 050 12336.55 36.50 54972.70 88888.00 2014-02-19 08:28:38.000 050 12336.60 36.52 54972.70 88888.00 2014-02-19 08:28:38.125 050 12336.60 36.52 54972.68 88888.00 2014-02-19 08:28:38.250 050 12336.55 36.58 54972.72 88888.00 2014-02-19 08:28:38.375 050 12336.58 36.60 54972.68 88888.00 2014-02-19 08:28:38.500 050 12336.60 36.58 54972.70 88888.00 2014-02-19 08:28:38.625 050 12336.65 36.60 54972.70 88888.00 2014-02-19 08:28:38.750 050 12336.67 36.60 54972.70 88888.00 2014-02-19 08:28:38.875 050 12336.75 36.62 54972.72 88888.00 2014-02-19 08:28:39.000 050 12336.77 36.60 54972.70 88888.00 2014-02-19 08:28:39.125 050 12336.75 36.58 54972.70 88888.00 2014-02-19 08:28:39.250 050 12336.75 36.60 54972.75 88888.00 2014-02-19 08:28:39.375 050 12336.80 36.65 54972.75 88888.00 2014-02-19 08:28:39.500 050 12336.85 36.67 54972.75 88888.00 2014-02-19 08:28:39.625 050 12336.88 36.65 54972.72 88888.00 2014-02-19 08:28:39.750 050 12336.95 36.62 54972.75 88888.00 2014-02-19 08:28:39.875 050 12336.98 36.65 54972.75 88888.00 2014-02-19 08:28:40.000 050 12337.02 36.65 54972.75 88888.00 2014-02-19 08:28:40.125 050 12337.02 36.65 54972.75 88888.00 2014-02-19 08:28:40.250 050 12336.98 36.67 54972.75 88888.00 2014-02-19 08:28:40.375 050 12337.05 36.70 54972.75 88888.00 2014-02-19 08:28:40.500 050 12337.08 36.70 54972.75 88888.00 2014-02-19 08:28:40.625 050 12337.15 36.73 54972.75 88888.00 2014-02-19 08:28:40.750 050 12337.20 36.73 54972.72 88888.00 2014-02-19 08:28:40.875 050 12337.25 36.75 54972.72 88888.00 2014-02-19 08:28:41.000 050 12337.27 36.75 54972.75 88888.00 2014-02-19 08:28:41.125 050 12337.30 36.77 54972.72 88888.00 2014-02-19 08:28:41.250 050 12337.30 36.80 54972.70 88888.00 2014-02-19 08:28:41.375 050 12337.23 36.80 54972.70 88888.00 2014-02-19 08:28:41.500 050 12337.33 36.85 54972.72 88888.00 2014-02-19 08:28:41.625 050 12337.33 36.88 54972.72 88888.00 2014-02-19 08:28:41.750 050 12337.35 36.90 54972.72 88888.00 2014-02-19 08:28:41.875 050 12337.38 36.92 54972.68 88888.00 2014-02-19 08:28:42.000 050 12337.48 36.98 54972.72 88888.00 2014-02-19 08:28:42.125 050 12337.48 37.02 54972.72 88888.00 2014-02-19 08:28:42.250 050 12337.48 37.05 54972.72 88888.00 2014-02-19 08:28:42.375 050 12337.55 37.08 54972.72 88888.00 2014-02-19 08:28:42.500 050 12337.52 37.12 54972.70 88888.00 2014-02-19 08:28:42.625 050 12337.52 37.12 54972.70 88888.00 2014-02-19 08:28:42.750 050 12337.52 37.15 54972.68 88888.00 2014-02-19 08:28:42.875 050 12337.62 37.23 54972.72 88888.00 2014-02-19 08:28:43.000 050 12337.70 37.27 54972.70 88888.00 2014-02-19 08:28:43.125 050 12337.70 37.30 54972.72 88888.00 2014-02-19 08:28:43.250 050 12337.60 37.30 54972.70 88888.00 2014-02-19 08:28:43.375 050 12337.70 37.33 54972.70 88888.00 2014-02-19 08:28:43.500 050 12337.75 37.38 54972.72 88888.00 2014-02-19 08:28:43.625 050 12337.77 37.38 54972.72 88888.00 2014-02-19 08:28:43.750 050 12337.80 37.40 54972.70 88888.00 2014-02-19 08:28:43.875 050 12337.80 37.40 54972.70 88888.00 2014-02-19 08:28:44.000 050 12337.88 37.42 54972.70 88888.00 2014-02-19 08:28:44.125 050 12337.90 37.48 54972.70 88888.00 2014-02-19 08:28:44.250 050 12337.88 37.48 54972.70 88888.00 2014-02-19 08:28:44.375 050 12337.92 37.50 54972.70 88888.00 2014-02-19 08:28:44.500 050 12337.98 37.52 54972.70 88888.00 2014-02-19 08:28:44.625 050 12338.02 37.52 54972.70 88888.00 2014-02-19 08:28:44.750 050 12338.08 37.52 54972.68 88888.00 2014-02-19 08:28:44.875 050 12338.10 37.50 54972.68 88888.00 2014-02-19 08:28:45.000 050 12338.15 37.50 54972.70 88888.00 2014-02-19 08:28:45.125 050 12338.17 37.50 54972.72 88888.00 2014-02-19 08:28:45.250 050 12338.17 37.50 54972.70 88888.00 2014-02-19 08:28:45.375 050 12338.15 37.48 54972.68 88888.00 2014-02-19 08:28:45.500 050 12338.23 37.48 54972.68 88888.00 2014-02-19 08:28:45.625 050 12338.25 37.50 54972.68 88888.00 2014-02-19 08:28:45.750 050 12338.35 37.50 54972.72 88888.00 2014-02-19 08:28:45.875 050 12338.40 37.50 54972.70 88888.00 2014-02-19 08:28:46.000 050 12338.35 37.45 54972.65 88888.00 2014-02-19 08:28:46.125 050 12338.35 37.45 54972.62 88888.00 2014-02-19 08:28:46.250 050 12338.40 37.42 54972.62 88888.00 2014-02-19 08:28:46.375 050 12338.50 37.45 54972.68 88888.00 2014-02-19 08:28:46.500 050 12338.58 37.45 54972.70 88888.00 2014-02-19 08:28:46.625 050 12338.70 37.45 54972.68 88888.00 2014-02-19 08:28:46.750 050 12338.73 37.45 54972.70 88888.00 2014-02-19 08:28:46.875 050 12338.60 37.42 54972.68 88888.00 2014-02-19 08:28:47.000 050 12338.65 37.42 54972.65 88888.00 2014-02-19 08:28:47.125 050 12338.77 37.45 54972.70 88888.00 2014-02-19 08:28:47.250 050 12338.85 37.45 54972.70 88888.00 2014-02-19 08:28:47.375 050 12338.95 37.50 54972.70 88888.00 2014-02-19 08:28:47.500 050 12338.95 37.48 54972.68 88888.00 2014-02-19 08:28:47.625 050 12338.92 37.45 54972.68 88888.00 2014-02-19 08:28:47.750 050 12338.98 37.50 54972.68 88888.00 2014-02-19 08:28:47.875 050 12339.10 37.52 54972.68 88888.00 2014-02-19 08:28:48.000 050 12339.17 37.52 54972.65 88888.00 2014-02-19 08:28:48.125 050 12339.17 37.52 54972.68 88888.00 2014-02-19 08:28:48.250 050 12339.23 37.52 54972.65 88888.00 2014-02-19 08:28:48.375 050 12339.23 37.55 54972.62 88888.00 2014-02-19 08:28:48.500 050 12339.25 37.60 54972.62 88888.00 2014-02-19 08:28:48.625 050 12339.33 37.62 54972.65 88888.00 2014-02-19 08:28:48.750 050 12339.42 37.67 54972.68 88888.00 2014-02-19 08:28:48.875 050 12339.52 37.65 54972.65 88888.00 2014-02-19 08:28:49.000 050 12339.60 37.73 54972.62 88888.00 2014-02-19 08:28:49.125 050 12339.65 37.75 54972.62 88888.00 2014-02-19 08:28:49.250 050 12339.67 37.80 54972.62 88888.00 2014-02-19 08:28:49.375 050 12339.67 37.88 54972.62 88888.00 2014-02-19 08:28:49.500 050 12339.65 37.95 54972.60 88888.00 2014-02-19 08:28:49.625 050 12339.70 38.00 54972.62 88888.00 2014-02-19 08:28:49.750 050 12339.85 38.02 54972.65 88888.00 2014-02-19 08:28:49.875 050 12339.92 38.05 54972.62 88888.00 2014-02-19 08:28:50.000 050 12339.95 38.15 54972.62 88888.00 2014-02-19 08:28:50.125 050 12339.98 38.20 54972.65 88888.00 2014-02-19 08:28:50.250 050 12339.95 38.23 54972.60 88888.00 2014-02-19 08:28:50.375 050 12340.00 38.33 54972.60 88888.00 2014-02-19 08:28:50.500 050 12340.10 38.38 54972.62 88888.00 2014-02-19 08:28:50.625 050 12340.10 38.42 54972.60 88888.00 2014-02-19 08:28:50.750 050 12340.17 38.48 54972.60 88888.00 2014-02-19 08:28:50.875 050 12340.23 38.55 54972.60 88888.00 2014-02-19 08:28:51.000 050 12340.27 38.58 54972.57 88888.00 2014-02-19 08:28:51.125 050 12340.30 38.62 54972.60 88888.00 2014-02-19 08:28:51.250 050 12340.35 38.67 54972.55 88888.00 2014-02-19 08:28:51.375 050 12340.35 38.75 54972.57 88888.00 2014-02-19 08:28:51.500 050 12340.42 38.83 54972.55 88888.00 2014-02-19 08:28:51.625 050 12340.48 38.90 54972.57 88888.00 2014-02-19 08:28:51.750 050 12340.48 38.95 54972.55 88888.00 2014-02-19 08:28:51.875 050 12340.50 39.00 54972.53 88888.00 2014-02-19 08:28:52.000 050 12340.55 39.02 54972.50 88888.00 2014-02-19 08:28:52.125 050 12340.60 39.12 54972.53 88888.00 2014-02-19 08:28:52.250 050 12340.55 39.17 54972.50 88888.00 2014-02-19 08:28:52.375 050 12340.58 39.27 54972.45 88888.00 2014-02-19 08:28:52.500 050 12340.67 39.35 54972.47 88888.00 2014-02-19 08:28:52.625 050 12340.67 39.42 54972.50 88888.00 2014-02-19 08:28:52.750 050 12340.60 39.42 54972.50 88888.00 2014-02-19 08:28:52.875 050 12340.55 39.45 54972.47 88888.00 2014-02-19 08:28:53.000 050 12340.60 39.50 54972.47 88888.00 2014-02-19 08:28:53.125 050 12340.67 39.58 54972.47 88888.00 2014-02-19 08:28:53.250 050 12340.70 39.65 54972.50 88888.00 2014-02-19 08:28:53.375 050 12340.75 39.70 54972.45 88888.00 2014-02-19 08:28:53.500 050 12340.77 39.73 54972.45 88888.00 2014-02-19 08:28:53.625 050 12340.83 39.77 54972.47 88888.00 2014-02-19 08:28:53.750 050 12340.83 39.83 54972.47 88888.00 2014-02-19 08:28:53.875 050 12340.80 39.88 54972.45 88888.00 2014-02-19 08:28:54.000 050 12340.83 39.92 54972.43 88888.00 2014-02-19 08:28:54.125 050 12340.85 39.95 54972.40 88888.00 2014-02-19 08:28:54.250 050 12340.85 39.95 54972.43 88888.00 2014-02-19 08:28:54.375 050 12340.90 39.98 54972.45 88888.00 2014-02-19 08:28:54.500 050 12340.95 40.00 54972.45 88888.00 2014-02-19 08:28:54.625 050 12341.00 40.02 54972.45 88888.00 2014-02-19 08:28:54.750 050 12341.02 40.05 54972.45 88888.00 2014-02-19 08:28:54.875 050 12341.02 40.05 54972.43 88888.00 2014-02-19 08:28:55.000 050 12341.08 40.08 54972.43 88888.00 2014-02-19 08:28:55.125 050 12341.17 40.08 54972.43 88888.00 2014-02-19 08:28:55.250 050 12341.15 40.08 54972.40 88888.00 2014-02-19 08:28:55.375 050 12341.17 40.12 54972.40 88888.00 2014-02-19 08:28:55.500 050 12341.20 40.12 54972.38 88888.00 2014-02-19 08:28:55.625 050 12341.17 40.10 54972.38 88888.00 2014-02-19 08:28:55.750 050 12341.25 40.12 54972.38 88888.00 2014-02-19 08:28:55.875 050 12341.35 40.12 54972.35 88888.00 2014-02-19 08:28:56.000 050 12341.38 40.12 54972.38 88888.00 2014-02-19 08:28:56.125 050 12341.33 40.17 54972.35 88888.00 2014-02-19 08:28:56.250 050 12341.35 40.17 54972.35 88888.00 2014-02-19 08:28:56.375 050 12341.48 40.15 54972.32 88888.00 2014-02-19 08:28:56.500 050 12341.55 40.17 54972.30 88888.00 2014-02-19 08:28:56.625 050 12341.58 40.20 54972.35 88888.00 2014-02-19 08:28:56.750 050 12341.62 40.23 54972.32 88888.00 2014-02-19 08:28:56.875 050 12341.65 40.23 54972.30 88888.00 2014-02-19 08:28:57.000 050 12341.70 40.20 54972.28 88888.00 2014-02-19 08:28:57.125 050 12341.83 40.20 54972.32 88888.00 2014-02-19 08:28:57.250 050 12341.85 40.20 54972.30 88888.00 2014-02-19 08:28:57.375 050 12341.85 40.20 54972.32 88888.00 2014-02-19 08:28:57.500 050 12341.92 40.23 54972.28 88888.00 2014-02-19 08:28:57.625 050 12341.95 40.20 54972.28 88888.00 2014-02-19 08:28:57.750 050 12342.02 40.20 54972.28 88888.00 2014-02-19 08:28:57.875 050 12342.02 40.17 54972.25 88888.00 2014-02-19 08:28:58.000 050 12342.08 40.20 54972.25 88888.00 2014-02-19 08:28:58.125 050 12342.25 40.20 54972.28 88888.00 2014-02-19 08:28:58.250 050 12342.27 40.15 54972.25 88888.00 2014-02-19 08:28:58.375 050 12342.33 40.15 54972.20 88888.00 2014-02-19 08:28:58.500 050 12342.38 40.12 54972.25 88888.00 2014-02-19 08:28:58.625 050 12342.42 40.12 54972.30 88888.00 2014-02-19 08:28:58.750 050 12342.40 40.12 54972.30 88888.00 2014-02-19 08:28:58.875 050 12342.42 40.12 54972.25 88888.00 2014-02-19 08:28:59.000 050 12342.48 40.12 54972.22 88888.00 2014-02-19 08:28:59.125 050 12342.45 40.12 54972.28 88888.00 2014-02-19 08:28:59.250 050 12342.48 40.05 54972.22 88888.00 2014-02-19 08:28:59.375 050 12342.58 40.02 54972.20 88888.00 2014-02-19 08:28:59.500 050 12342.65 40.00 54972.22 88888.00 2014-02-19 08:28:59.625 050 12342.65 40.00 54972.22 88888.00 2014-02-19 08:28:59.750 050 12342.62 40.05 54972.20 88888.00 2014-02-19 08:28:59.875 050 12342.67 40.05 54972.15 88888.00 2014-02-19 08:29:00.000 050 12342.70 40.00 54972.18 88888.00 2014-02-19 08:29:00.125 050 12342.73 39.98 54972.25 88888.00 2014-02-19 08:29:00.250 050 12342.65 39.98 54972.20 88888.00 2014-02-19 08:29:00.375 050 12342.62 40.00 54972.22 88888.00 2014-02-19 08:29:00.500 050 12342.67 40.00 54972.22 88888.00 2014-02-19 08:29:00.625 050 12342.75 40.05 54972.22 88888.00 2014-02-19 08:29:00.750 050 12342.73 40.08 54972.22 88888.00 2014-02-19 08:29:00.875 050 12342.73 40.10 54972.25 88888.00 2014-02-19 08:29:01.000 050 12342.73 40.10 54972.20 88888.00 2014-02-19 08:29:01.125 050 12342.73 40.12 54972.22 88888.00 2014-02-19 08:29:01.250 050 12342.70 40.15 54972.22 88888.00 2014-02-19 08:29:01.375 050 12342.77 40.20 54972.20 88888.00 2014-02-19 08:29:01.500 050 12342.80 40.25 54972.20 88888.00 2014-02-19 08:29:01.625 050 12342.83 40.30 54972.20 88888.00 2014-02-19 08:29:01.750 050 12342.83 40.38 54972.25 88888.00 2014-02-19 08:29:01.875 050 12342.85 40.42 54972.22 88888.00 2014-02-19 08:29:02.000 050 12342.85 40.45 54972.20 88888.00 2014-02-19 08:29:02.125 050 12342.85 40.48 54972.22 88888.00 2014-02-19 08:29:02.250 050 12342.88 40.55 54972.28 88888.00 2014-02-19 08:29:02.375 050 12342.90 40.60 54972.28 88888.00 2014-02-19 08:29:02.500 050 12342.90 40.62 54972.25 88888.00 2014-02-19 08:29:02.625 050 12342.95 40.65 54972.25 88888.00 2014-02-19 08:29:02.750 050 12342.98 40.70 54972.25 88888.00 2014-02-19 08:29:02.875 050 12342.98 40.75 54972.20 88888.00 2014-02-19 08:29:03.000 050 12342.95 40.77 54972.18 88888.00 2014-02-19 08:29:03.125 050 12342.92 40.80 54972.20 88888.00 2014-02-19 08:29:03.250 050 12342.98 40.92 54972.25 88888.00 2014-02-19 08:29:03.375 050 12343.10 40.90 54972.22 88888.00 2014-02-19 08:29:03.500 050 12343.17 40.92 54972.22 88888.00 2014-02-19 08:29:03.625 050 12343.17 40.98 54972.22 88888.00 2014-02-19 08:29:03.750 050 12343.17 41.00 54972.25 88888.00 2014-02-19 08:29:03.875 050 12343.20 41.05 54972.25 88888.00 2014-02-19 08:29:04.000 050 12343.25 41.10 54972.22 88888.00 2014-02-19 08:29:04.125 050 12343.25 41.12 54972.20 88888.00 2014-02-19 08:29:04.250 050 12343.20 41.10 54972.20 88888.00 2014-02-19 08:29:04.375 050 12343.23 41.17 54972.20 88888.00 2014-02-19 08:29:04.500 050 12343.27 41.23 54972.22 88888.00 2014-02-19 08:29:04.625 050 12343.27 41.23 54972.25 88888.00 2014-02-19 08:29:04.750 050 12343.33 41.27 54972.25 88888.00 2014-02-19 08:29:04.875 050 12343.30 41.27 54972.22 88888.00 2014-02-19 08:29:05.000 050 12343.27 41.30 54972.20 88888.00 2014-02-19 08:29:05.125 050 12343.33 41.35 54972.25 88888.00 2014-02-19 08:29:05.250 050 12343.35 41.35 54972.25 88888.00 2014-02-19 08:29:05.375 050 12343.38 41.40 54972.22 88888.00 2014-02-19 08:29:05.500 050 12343.40 41.42 54972.18 88888.00 2014-02-19 08:29:05.625 050 12343.42 41.42 54972.20 88888.00 2014-02-19 08:29:05.750 050 12343.45 41.45 54972.22 88888.00 2014-02-19 08:29:05.875 050 12343.42 41.48 54972.20 88888.00 2014-02-19 08:29:06.000 050 12343.42 41.52 54972.20 88888.00 2014-02-19 08:29:06.125 050 12343.45 41.58 54972.22 88888.00 2014-02-19 08:29:06.250 050 12343.48 41.58 54972.20 88888.00 2014-02-19 08:29:06.375 050 12343.52 41.58 54972.22 88888.00 2014-02-19 08:29:06.500 050 12343.52 41.62 54972.20 88888.00 2014-02-19 08:29:06.625 050 12343.50 41.67 54972.22 88888.00 2014-02-19 08:29:06.750 050 12343.45 41.67 54972.25 88888.00 2014-02-19 08:29:06.875 050 12343.45 41.67 54972.25 88888.00 2014-02-19 08:29:07.000 050 12343.42 41.70 54972.22 88888.00 2014-02-19 08:29:07.125 050 12343.45 41.73 54972.25 88888.00 2014-02-19 08:29:07.250 050 12343.50 41.73 54972.22 88888.00 2014-02-19 08:29:07.375 050 12343.50 41.75 54972.20 88888.00 2014-02-19 08:29:07.500 050 12343.55 41.73 54972.25 88888.00 2014-02-19 08:29:07.625 050 12343.55 41.73 54972.22 88888.00 2014-02-19 08:29:07.750 050 12343.45 41.73 54972.20 88888.00 2014-02-19 08:29:07.875 050 12343.42 41.75 54972.20 88888.00 2014-02-19 08:29:08.000 050 12343.45 41.77 54972.22 88888.00 2014-02-19 08:29:08.125 050 12343.50 41.77 54972.25 88888.00 2014-02-19 08:29:08.250 050 12343.50 41.80 54972.28 88888.00 2014-02-19 08:29:08.375 050 12343.52 41.80 54972.25 88888.00 2014-02-19 08:29:08.500 050 12343.42 41.75 54972.28 88888.00 2014-02-19 08:29:08.625 050 12343.42 41.75 54972.25 88888.00 2014-02-19 08:29:08.750 050 12343.40 41.70 54972.25 88888.00 2014-02-19 08:29:08.875 050 12343.40 41.67 54972.25 88888.00 2014-02-19 08:29:09.000 050 12343.35 41.70 54972.28 88888.00 2014-02-19 08:29:09.125 050 12343.33 41.67 54972.30 88888.00 2014-02-19 08:29:09.250 050 12343.23 41.65 54972.30 88888.00 2014-02-19 08:29:09.375 050 12343.23 41.65 54972.30 88888.00 2014-02-19 08:29:09.500 050 12343.25 41.60 54972.32 88888.00 2014-02-19 08:29:09.625 050 12343.27 41.60 54972.38 88888.00 2014-02-19 08:29:09.750 050 12343.25 41.55 54972.38 88888.00 2014-02-19 08:29:09.875 050 12343.20 41.52 54972.38 88888.00 2014-02-19 08:29:10.000 050 12343.20 41.50 54972.35 88888.00 2014-02-19 08:29:10.125 050 12343.25 41.50 54972.38 88888.00 2014-02-19 08:29:10.250 050 12343.30 41.48 54972.40 88888.00 2014-02-19 08:29:10.375 050 12343.27 41.48 54972.40 88888.00 2014-02-19 08:29:10.500 050 12343.23 41.42 54972.40 88888.00 2014-02-19 08:29:10.625 050 12343.20 41.42 54972.38 88888.00 2014-02-19 08:29:10.750 050 12343.17 41.40 54972.38 88888.00 2014-02-19 08:29:10.875 050 12343.20 41.40 54972.40 88888.00 2014-02-19 08:29:11.000 050 12343.17 41.38 54972.38 88888.00 2014-02-19 08:29:11.125 050 12343.17 41.35 54972.38 88888.00 2014-02-19 08:29:11.250 050 12343.20 41.38 54972.35 88888.00 2014-02-19 08:29:11.375 050 12343.23 41.38 54972.40 88888.00 2014-02-19 08:29:11.500 050 12343.17 41.38 54972.43 88888.00 2014-02-19 08:29:11.625 050 12343.15 41.40 54972.43 88888.00 2014-02-19 08:29:11.750 050 12343.17 41.35 54972.45 88888.00 2014-02-19 08:29:11.875 050 12343.20 41.35 54972.43 88888.00 2014-02-19 08:29:12.000 050 12343.15 41.38 54972.40 88888.00 2014-02-19 08:29:12.125 050 12343.12 41.35 54972.45 88888.00 2014-02-19 08:29:12.250 050 12343.15 41.30 54972.47 88888.00 2014-02-19 08:29:12.375 050 12343.23 41.33 54972.45 88888.00 2014-02-19 08:29:12.500 050 12343.25 41.33 54972.50 88888.00 2014-02-19 08:29:12.625 050 12343.25 41.33 54972.47 88888.00 2014-02-19 08:29:12.750 050 12343.25 41.30 54972.50 88888.00 2014-02-19 08:29:12.875 050 12343.27 41.27 54972.50 88888.00 2014-02-19 08:29:13.000 050 12343.27 41.30 54972.47 88888.00 2014-02-19 08:29:13.125 050 12343.30 41.30 54972.50 88888.00 2014-02-19 08:29:13.250 050 12343.30 41.27 54972.55 88888.00 2014-02-19 08:29:13.375 050 12343.35 41.27 54972.53 88888.00 2014-02-19 08:29:13.500 050 12343.38 41.25 54972.50 88888.00 2014-02-19 08:29:13.625 050 12343.40 41.25 54972.47 88888.00 2014-02-19 08:29:13.750 050 12343.40 41.25 54972.47 88888.00 2014-02-19 08:29:13.875 050 12343.42 41.23 54972.53 88888.00 2014-02-19 08:29:14.000 050 12343.45 41.23 54972.50 88888.00 2014-02-19 08:29:14.125 050 12343.52 41.25 54972.53 88888.00 2014-02-19 08:29:14.250 050 12343.62 41.23 54972.55 88888.00 2014-02-19 08:29:14.375 050 12343.67 41.27 54972.55 88888.00 2014-02-19 08:29:14.500 050 12343.67 41.27 54972.55 88888.00 2014-02-19 08:29:14.625 050 12343.70 41.33 54972.55 88888.00 2014-02-19 08:29:14.750 050 12343.70 41.33 54972.50 88888.00 2014-02-19 08:29:14.875 050 12343.67 41.35 54972.53 88888.00 2014-02-19 08:29:15.000 050 12343.80 41.38 54972.50 88888.00 2014-02-19 08:29:15.125 050 12343.85 41.42 54972.55 88888.00 2014-02-19 08:29:15.250 050 12343.83 41.48 54972.57 88888.00 2014-02-19 08:29:15.375 050 12343.83 41.50 54972.53 88888.00 2014-02-19 08:29:15.500 050 12343.85 41.55 54972.53 88888.00 2014-02-19 08:29:15.625 050 12343.92 41.60 54972.53 88888.00 2014-02-19 08:29:15.750 050 12343.95 41.65 54972.55 88888.00 2014-02-19 08:29:15.875 050 12343.95 41.67 54972.53 88888.00 2014-02-19 08:29:16.000 050 12343.92 41.73 54972.50 88888.00 2014-02-19 08:29:16.125 050 12343.95 41.77 54972.53 88888.00 2014-02-19 08:29:16.250 050 12344.00 41.83 54972.53 88888.00 2014-02-19 08:29:16.375 050 12344.05 41.88 54972.47 88888.00 2014-02-19 08:29:16.500 050 12344.05 41.90 54972.45 88888.00 2014-02-19 08:29:16.625 050 12344.08 41.98 54972.53 88888.00 2014-02-19 08:29:16.750 050 12344.08 42.00 54972.53 88888.00 2014-02-19 08:29:16.875 050 12344.15 42.05 54972.50 88888.00 2014-02-19 08:29:17.000 050 12344.12 42.08 54972.47 88888.00 2014-02-19 08:29:17.125 050 12344.12 42.12 54972.50 88888.00 2014-02-19 08:29:17.250 050 12344.12 42.20 54972.53 88888.00 2014-02-19 08:29:17.375 050 12344.20 42.25 54972.47 88888.00 2014-02-19 08:29:17.500 050 12344.20 42.25 54972.50 88888.00 2014-02-19 08:29:17.625 050 12344.25 42.27 54972.47 88888.00 2014-02-19 08:29:17.750 050 12344.23 42.33 54972.47 88888.00 2014-02-19 08:29:17.875 050 12344.23 42.35 54972.47 88888.00 2014-02-19 08:29:18.000 050 12344.25 42.35 54972.45 88888.00 2014-02-19 08:29:18.125 050 12344.33 42.40 54972.45 88888.00 2014-02-19 08:29:18.250 050 12344.38 42.40 54972.47 88888.00 2014-02-19 08:29:18.375 050 12344.38 42.45 54972.50 88888.00 2014-02-19 08:29:18.500 050 12344.40 42.42 54972.45 88888.00 2014-02-19 08:29:18.625 050 12344.45 42.45 54972.43 88888.00 2014-02-19 08:29:18.750 050 12344.48 42.45 54972.47 88888.00 2014-02-19 08:29:18.875 050 12344.55 42.48 54972.43 88888.00 2014-02-19 08:29:19.000 050 12344.58 42.48 54972.40 88888.00 2014-02-19 08:29:19.125 050 12344.62 42.45 54972.43 88888.00 2014-02-19 08:29:19.250 050 12344.55 42.42 54972.43 88888.00 2014-02-19 08:29:19.375 050 12344.55 42.45 54972.43 88888.00 2014-02-19 08:29:19.500 050 12344.62 42.45 54972.43 88888.00 2014-02-19 08:29:19.625 050 12344.67 42.45 54972.43 88888.00 2014-02-19 08:29:19.750 050 12344.67 42.48 54972.43 88888.00 2014-02-19 08:29:19.875 050 12344.67 42.45 54972.43 88888.00 2014-02-19 08:29:20.000 050 12344.70 42.42 54972.40 88888.00 2014-02-19 08:29:20.125 050 12344.73 42.42 54972.43 88888.00 2014-02-19 08:29:20.250 050 12344.77 42.40 54972.45 88888.00 2014-02-19 08:29:20.375 050 12344.83 42.42 54972.43 88888.00 2014-02-19 08:29:20.500 050 12344.88 42.40 54972.47 88888.00 2014-02-19 08:29:20.625 050 12344.92 42.40 54972.45 88888.00 2014-02-19 08:29:20.750 050 12344.92 42.35 54972.45 88888.00 2014-02-19 08:29:20.875 050 12344.90 42.38 54972.45 88888.00 2014-02-19 08:29:21.000 050 12345.00 42.40 54972.45 88888.00 2014-02-19 08:29:21.125 050 12345.08 42.40 54972.47 88888.00 2014-02-19 08:29:21.250 050 12345.00 42.35 54972.45 88888.00 2014-02-19 08:29:21.375 050 12345.00 42.33 54972.47 88888.00 2014-02-19 08:29:21.500 050 12345.02 42.35 54972.43 88888.00 2014-02-19 08:29:21.625 050 12345.05 42.38 54972.43 88888.00 2014-02-19 08:29:21.750 050 12345.08 42.35 54972.40 88888.00 2014-02-19 08:29:21.875 050 12345.10 42.35 54972.43 88888.00 2014-02-19 08:29:22.000 050 12345.10 42.38 54972.43 88888.00 2014-02-19 08:29:22.125 050 12345.08 42.38 54972.45 88888.00 2014-02-19 08:29:22.250 050 12345.08 42.35 54972.45 88888.00 2014-02-19 08:29:22.375 050 12345.12 42.38 54972.45 88888.00 2014-02-19 08:29:22.500 050 12345.10 42.40 54972.45 88888.00 2014-02-19 08:29:22.625 050 12345.10 42.40 54972.43 88888.00 2014-02-19 08:29:22.750 050 12345.15 42.40 54972.40 88888.00 2014-02-19 08:29:22.875 050 12345.20 42.42 54972.43 88888.00 2014-02-19 08:29:23.000 050 12345.25 42.42 54972.43 88888.00 2014-02-19 08:29:23.125 050 12345.23 42.40 54972.38 88888.00 2014-02-19 08:29:23.250 050 12345.23 42.40 54972.38 88888.00 2014-02-19 08:29:23.375 050 12345.17 42.42 54972.40 88888.00 2014-02-19 08:29:23.500 050 12345.25 42.45 54972.38 88888.00 2014-02-19 08:29:23.625 050 12345.35 42.42 54972.35 88888.00 2014-02-19 08:29:23.750 050 12345.45 42.45 54972.35 88888.00 2014-02-19 08:29:23.875 050 12345.50 42.48 54972.32 88888.00 2014-02-19 08:29:24.000 050 12345.55 42.45 54972.35 88888.00 2014-02-19 08:29:24.125 050 12345.55 42.42 54972.38 88888.00 2014-02-19 08:29:24.250 050 12345.50 42.42 54972.38 88888.00 2014-02-19 08:29:24.375 050 12345.55 42.40 54972.38 88888.00 2014-02-19 08:29:24.500 050 12345.65 42.40 54972.35 88888.00 2014-02-19 08:29:24.625 050 12345.75 42.40 54972.35 88888.00 2014-02-19 08:29:24.750 050 12345.75 42.38 54972.30 88888.00 2014-02-19 08:29:24.875 050 12345.75 42.35 54972.28 88888.00 2014-02-19 08:29:25.000 050 12345.80 42.33 54972.32 88888.00 2014-02-19 08:29:25.125 050 12345.85 42.35 54972.35 88888.00 2014-02-19 08:29:25.250 050 12345.90 42.27 54972.38 88888.00 2014-02-19 08:29:25.375 050 12346.02 42.23 54972.32 88888.00 2014-02-19 08:29:25.500 050 12346.10 42.15 54972.32 88888.00 2014-02-19 08:29:25.625 050 12346.15 42.12 54972.32 88888.00 2014-02-19 08:29:25.750 050 12346.17 42.10 54972.28 88888.00 2014-02-19 08:29:25.875 050 12346.20 42.08 54972.30 88888.00 2014-02-19 08:29:26.000 050 12346.27 42.02 54972.28 88888.00 2014-02-19 08:29:26.125 050 12346.35 41.98 54972.30 88888.00 2014-02-19 08:29:26.250 050 12346.33 41.92 54972.32 88888.00 2014-02-19 08:29:26.375 050 12346.35 41.92 54972.38 88888.00 2014-02-19 08:29:26.500 050 12346.40 41.90 54972.32 88888.00 2014-02-19 08:29:26.625 050 12346.48 41.88 54972.32 88888.00 2014-02-19 08:29:26.750 050 12346.55 41.85 54972.30 88888.00 2014-02-19 08:29:26.875 050 12346.58 41.85 54972.32 88888.00 2014-02-19 08:29:27.000 050 12346.60 41.83 54972.30 88888.00 2014-02-19 08:29:27.125 050 12346.52 41.77 54972.22 88888.00 2014-02-19 08:29:27.250 050 12346.60 41.75 54972.25 88888.00 2014-02-19 08:29:27.375 050 12346.67 41.75 54972.22 88888.00 2014-02-19 08:29:27.500 050 12346.75 41.77 54972.22 88888.00 2014-02-19 08:29:27.625 050 12346.77 41.75 54972.25 88888.00 2014-02-19 08:29:27.750 050 12346.83 41.75 54972.25 88888.00 2014-02-19 08:29:27.875 050 12346.88 41.73 54972.22 88888.00 2014-02-19 08:29:28.000 050 12346.95 41.77 54972.22 88888.00 2014-02-19 08:29:28.125 050 12346.95 41.77 54972.22 88888.00 2014-02-19 08:29:28.250 050 12347.02 41.75 54972.20 88888.00 2014-02-19 08:29:28.375 050 12347.05 41.77 54972.18 88888.00 2014-02-19 08:29:28.500 050 12347.00 41.80 54972.18 88888.00 2014-02-19 08:29:28.625 050 12347.00 41.83 54972.18 88888.00 2014-02-19 08:29:28.750 050 12347.05 41.85 54972.20 88888.00 2014-02-19 08:29:28.875 050 12347.05 41.85 54972.20 88888.00 2014-02-19 08:29:29.000 050 12347.17 41.90 54972.22 88888.00 2014-02-19 08:29:29.125 050 12347.17 42.00 54972.20 88888.00 2014-02-19 08:29:29.250 050 12347.15 42.02 54972.18 88888.00 2014-02-19 08:29:29.375 050 12347.23 42.02 54972.15 88888.00 2014-02-19 08:29:29.500 050 12347.27 42.08 54972.18 88888.00 2014-02-19 08:29:29.625 050 12347.38 42.10 54972.18 88888.00 2014-02-19 08:29:29.750 050 12347.40 42.15 54972.15 88888.00 2014-02-19 08:29:29.875 050 12347.40 42.17 54972.12 88888.00 2014-02-19 08:29:30.000 050 12347.45 42.23 54972.10 88888.00 2014-02-19 08:29:30.125 050 12347.52 42.25 54972.12 88888.00 2014-02-19 08:29:30.250 050 12347.55 42.27 54972.12 88888.00 2014-02-19 08:29:30.375 050 12347.58 42.30 54972.10 88888.00 2014-02-19 08:29:30.500 050 12347.62 42.33 54972.10 88888.00 2014-02-19 08:29:30.625 050 12347.62 42.33 54972.07 88888.00 2014-02-19 08:29:30.750 050 12347.65 42.35 54972.05 88888.00 2014-02-19 08:29:30.875 050 12347.75 42.38 54972.07 88888.00 2014-02-19 08:29:31.000 050 12347.80 42.42 54972.07 88888.00 2014-02-19 08:29:31.125 050 12347.73 42.40 54972.07 88888.00 2014-02-19 08:29:31.250 050 12347.73 42.48 54972.05 88888.00 2014-02-19 08:29:31.375 050 12347.77 42.50 54972.07 88888.00 2014-02-19 08:29:31.500 050 12347.83 42.48 54972.07 88888.00 2014-02-19 08:29:31.625 050 12347.85 42.50 54972.05 88888.00 2014-02-19 08:29:31.750 050 12347.88 42.52 54972.03 88888.00 2014-02-19 08:29:31.875 050 12347.90 42.58 54972.03 88888.00 2014-02-19 08:29:32.000 050 12347.92 42.60 54972.03 88888.00 2014-02-19 08:29:32.125 050 12347.95 42.60 54972.07 88888.00 2014-02-19 08:29:32.250 050 12347.90 42.62 54972.07 88888.00 2014-02-19 08:29:32.375 050 12347.92 42.65 54972.05 88888.00 2014-02-19 08:29:32.500 050 12347.92 42.62 54972.05 88888.00 2014-02-19 08:29:32.625 050 12347.90 42.62 54972.03 88888.00 2014-02-19 08:29:32.750 050 12347.90 42.58 54972.03 88888.00 2014-02-19 08:29:32.875 050 12347.92 42.62 54972.03 88888.00 2014-02-19 08:29:33.000 050 12347.92 42.62 54972.03 88888.00 2014-02-19 08:29:33.125 050 12347.92 42.62 54972.03 88888.00 2014-02-19 08:29:33.250 050 12347.90 42.60 54972.03 88888.00 2014-02-19 08:29:33.375 050 12347.95 42.60 54972.00 88888.00 2014-02-19 08:29:33.500 050 12347.98 42.62 54972.03 88888.00 2014-02-19 08:29:33.625 050 12347.98 42.70 54972.05 88888.00 2014-02-19 08:29:33.750 050 12347.98 42.70 54972.03 88888.00 2014-02-19 08:29:33.875 050 12348.00 42.67 54972.03 88888.00 2014-02-19 08:29:34.000 050 12348.02 42.65 54971.97 88888.00 2014-02-19 08:29:34.125 050 12347.98 42.67 54972.03 88888.00 2014-02-19 08:29:34.250 050 12347.95 42.70 54972.03 88888.00 2014-02-19 08:29:34.375 050 12348.00 42.70 54972.00 88888.00 2014-02-19 08:29:34.500 050 12348.02 42.70 54972.00 88888.00 2014-02-19 08:29:34.625 050 12348.02 42.67 54972.00 88888.00 2014-02-19 08:29:34.750 050 12348.12 42.70 54972.00 88888.00 2014-02-19 08:29:34.875 050 12348.08 42.67 54972.00 88888.00 2014-02-19 08:29:35.000 050 12348.00 42.67 54971.97 88888.00 2014-02-19 08:29:35.125 050 12348.08 42.67 54972.00 88888.00 2014-02-19 08:29:35.250 050 12348.15 42.67 54972.00 88888.00 2014-02-19 08:29:35.375 050 12348.20 42.67 54972.00 88888.00 2014-02-19 08:29:35.500 050 12348.20 42.67 54972.00 88888.00 2014-02-19 08:29:35.625 050 12348.23 42.67 54972.00 88888.00 2014-02-19 08:29:35.750 050 12348.25 42.60 54971.97 88888.00 2014-02-19 08:29:35.875 050 12348.30 42.67 54972.00 88888.00 2014-02-19 08:29:36.000 050 12348.33 42.65 54971.97 88888.00 2014-02-19 08:29:36.125 050 12348.40 42.67 54972.00 88888.00 2014-02-19 08:29:36.250 050 12348.42 42.65 54971.97 88888.00 2014-02-19 08:29:36.375 050 12348.45 42.62 54971.97 88888.00 2014-02-19 08:29:36.500 050 12348.42 42.62 54971.95 88888.00 2014-02-19 08:29:36.625 050 12348.40 42.65 54971.97 88888.00 2014-02-19 08:29:36.750 050 12348.42 42.67 54971.97 88888.00 2014-02-19 08:29:36.875 050 12348.50 42.65 54971.97 88888.00 2014-02-19 08:29:37.000 050 12348.55 42.67 54971.97 88888.00 2014-02-19 08:29:37.125 050 12348.55 42.70 54971.97 88888.00 2014-02-19 08:29:37.250 050 12348.58 42.67 54971.97 88888.00 2014-02-19 08:29:37.375 050 12348.65 42.70 54971.97 88888.00 2014-02-19 08:29:37.500 050 12348.67 42.73 54971.95 88888.00 2014-02-19 08:29:37.625 050 12348.67 42.75 54971.97 88888.00 2014-02-19 08:29:37.750 050 12348.65 42.77 54971.95 88888.00 2014-02-19 08:29:37.875 050 12348.67 42.73 54971.95 88888.00 2014-02-19 08:29:38.000 050 12348.67 42.73 54971.93 88888.00 2014-02-19 08:29:38.125 050 12348.67 42.73 54971.93 88888.00 2014-02-19 08:29:38.250 050 12348.67 42.75 54971.93 88888.00 2014-02-19 08:29:38.375 050 12348.67 42.75 54971.95 88888.00 2014-02-19 08:29:38.500 050 12348.70 42.73 54971.93 88888.00 2014-02-19 08:29:38.625 050 12348.75 42.70 54971.90 88888.00 2014-02-19 08:29:38.750 050 12348.77 42.70 54971.93 88888.00 2014-02-19 08:29:38.875 050 12348.80 42.67 54971.93 88888.00 2014-02-19 08:29:39.000 050 12348.80 42.67 54971.90 88888.00 2014-02-19 08:29:39.125 050 12348.85 42.67 54971.90 88888.00 2014-02-19 08:29:39.250 050 12348.85 42.67 54971.90 88888.00 2014-02-19 08:29:39.375 050 12348.90 42.65 54971.88 88888.00 2014-02-19 08:29:39.500 050 12348.98 42.62 54971.85 88888.00 2014-02-19 08:29:39.625 050 12349.05 42.55 54971.82 88888.00 2014-02-19 08:29:39.750 050 12349.05 42.55 54971.85 88888.00 2014-02-19 08:29:39.875 050 12349.05 42.55 54971.82 88888.00 2014-02-19 08:29:40.000 050 12349.05 42.55 54971.82 88888.00 2014-02-19 08:29:40.125 050 12349.12 42.50 54971.82 88888.00 2014-02-19 08:29:40.250 050 12349.20 42.45 54971.82 88888.00 2014-02-19 08:29:40.375 050 12349.30 42.48 54971.85 88888.00 2014-02-19 08:29:40.500 050 12349.35 42.45 54971.85 88888.00 2014-02-19 08:29:40.625 050 12349.38 42.42 54971.82 88888.00 2014-02-19 08:29:40.750 050 12349.38 42.38 54971.82 88888.00 2014-02-19 08:29:40.875 050 12349.40 42.35 54971.80 88888.00 2014-02-19 08:29:41.000 050 12349.42 42.35 54971.78 88888.00 2014-02-19 08:29:41.125 050 12349.50 42.35 54971.78 88888.00 2014-02-19 08:29:41.250 050 12349.58 42.30 54971.75 88888.00 2014-02-19 08:29:41.375 050 12349.65 42.30 54971.72 88888.00 2014-02-19 08:29:41.500 050 12349.67 42.27 54971.72 88888.00 2014-02-19 08:29:41.625 050 12349.67 42.30 54971.72 88888.00 2014-02-19 08:29:41.750 050 12349.75 42.30 54971.70 88888.00 2014-02-19 08:29:41.875 050 12349.80 42.30 54971.70 88888.00 2014-02-19 08:29:42.000 050 12349.88 42.27 54971.70 88888.00 2014-02-19 08:29:42.125 050 12349.88 42.30 54971.70 88888.00 2014-02-19 08:29:42.250 050 12349.88 42.27 54971.65 88888.00 2014-02-19 08:29:42.375 050 12349.98 42.30 54971.62 88888.00 2014-02-19 08:29:42.500 050 12350.05 42.30 54971.65 88888.00 2014-02-19 08:29:42.625 050 12350.10 42.33 54971.62 88888.00 2014-02-19 08:29:42.750 050 12350.20 42.33 54971.60 88888.00 2014-02-19 08:29:42.875 050 12350.25 42.33 54971.57 88888.00 2014-02-19 08:29:43.000 050 12350.30 42.35 54971.57 88888.00 2014-02-19 08:29:43.125 050 12350.38 42.40 54971.60 88888.00 2014-02-19 08:29:43.250 050 12350.40 42.40 54971.57 88888.00 2014-02-19 08:29:43.375 050 12350.45 42.42 54971.55 88888.00 2014-02-19 08:29:43.500 050 12350.48 42.42 54971.53 88888.00 2014-02-19 08:29:43.625 050 12350.52 42.45 54971.53 88888.00 2014-02-19 08:29:43.750 050 12350.60 42.48 54971.53 88888.00 2014-02-19 08:29:43.875 050 12350.67 42.48 54971.53 88888.00 2014-02-19 08:29:44.000 050 12350.73 42.50 54971.50 88888.00 2014-02-19 08:29:44.125 050 12350.65 42.55 54971.50 88888.00 2014-02-19 08:29:44.250 050 12350.62 42.55 54971.50 88888.00 2014-02-19 08:29:44.375 050 12350.73 42.60 54971.50 88888.00 2014-02-19 08:29:44.500 050 12350.77 42.62 54971.47 88888.00 2014-02-19 08:29:44.625 050 12350.75 42.65 54971.43 88888.00 2014-02-19 08:29:44.750 050 12350.75 42.65 54971.43 88888.00 2014-02-19 08:29:44.875 050 12350.85 42.67 54971.40 88888.00 2014-02-19 08:29:45.000 050 12350.98 42.70 54971.40 88888.00 2014-02-19 08:29:45.125 050 12351.00 42.73 54971.40 88888.00 2014-02-19 08:29:45.250 050 12351.02 42.75 54971.38 88888.00 2014-02-19 08:29:45.375 050 12351.15 42.77 54971.35 88888.00 2014-02-19 08:29:45.500 050 12351.15 42.77 54971.32 88888.00 2014-02-19 08:29:45.625 050 12351.20 42.80 54971.32 88888.00 2014-02-19 08:29:45.750 050 12351.30 42.83 54971.32 88888.00 2014-02-19 08:29:45.875 050 12351.33 42.83 54971.32 88888.00 2014-02-19 08:29:46.000 050 12351.27 42.83 54971.28 88888.00 2014-02-19 08:29:46.125 050 12351.27 42.83 54971.28 88888.00 2014-02-19 08:29:46.250 050 12351.33 42.83 54971.28 88888.00 2014-02-19 08:29:46.375 050 12351.35 42.83 54971.22 88888.00 2014-02-19 08:29:46.500 050 12351.35 42.83 54971.25 88888.00 2014-02-19 08:29:46.625 050 12351.38 42.83 54971.25 88888.00 2014-02-19 08:29:46.750 050 12351.48 42.85 54971.25 88888.00 2014-02-19 08:29:46.875 050 12351.52 42.85 54971.20 88888.00 2014-02-19 08:29:47.000 050 12351.48 42.83 54971.20 88888.00 2014-02-19 08:29:47.125 050 12351.45 42.83 54971.20 88888.00 2014-02-19 08:29:47.250 050 12351.50 42.83 54971.15 88888.00 2014-02-19 08:29:47.375 050 12351.58 42.83 54971.15 88888.00 2014-02-19 08:29:47.500 050 12351.62 42.75 54971.15 88888.00 2014-02-19 08:29:47.625 050 12351.58 42.77 54971.12 88888.00 2014-02-19 08:29:47.750 050 12351.58 42.75 54971.15 88888.00 2014-02-19 08:29:47.875 050 12351.58 42.73 54971.12 88888.00 2014-02-19 08:29:48.000 050 12351.52 42.67 54971.12 88888.00 2014-02-19 08:29:48.125 050 12351.52 42.65 54971.12 88888.00 2014-02-19 08:29:48.250 050 12351.52 42.65 54971.15 88888.00 2014-02-19 08:29:48.375 050 12351.58 42.65 54971.12 88888.00 2014-02-19 08:29:48.500 050 12351.55 42.65 54971.10 88888.00 2014-02-19 08:29:48.625 050 12351.50 42.58 54971.03 88888.00 2014-02-19 08:29:48.750 050 12351.50 42.55 54971.07 88888.00 2014-02-19 08:29:48.875 050 12351.50 42.52 54971.07 88888.00 2014-02-19 08:29:49.000 050 12351.48 42.48 54971.05 88888.00 2014-02-19 08:29:49.125 050 12351.50 42.48 54971.07 88888.00 2014-02-19 08:29:49.250 050 12351.48 42.40 54971.05 88888.00 2014-02-19 08:29:49.375 050 12351.42 42.40 54971.07 88888.00 2014-02-19 08:29:49.500 050 12351.48 42.38 54971.10 88888.00 2014-02-19 08:29:49.625 050 12351.55 42.30 54971.07 88888.00 2014-02-19 08:29:49.750 050 12351.50 42.27 54971.07 88888.00 2014-02-19 08:29:49.875 050 12351.48 42.27 54971.10 88888.00 2014-02-19 08:29:50.000 050 12351.45 42.23 54971.07 88888.00 2014-02-19 08:29:50.125 050 12351.48 42.17 54971.05 88888.00 2014-02-19 08:29:50.250 050 12351.45 42.10 54971.05 88888.00 2014-02-19 08:29:50.375 050 12351.48 42.05 54971.05 88888.00 2014-02-19 08:29:50.500 050 12351.50 42.00 54971.05 88888.00 2014-02-19 08:29:50.625 050 12351.48 41.98 54971.05 88888.00 2014-02-19 08:29:50.750 050 12351.42 41.92 54971.03 88888.00 2014-02-19 08:29:50.875 050 12351.38 41.88 54971.00 88888.00 2014-02-19 08:29:51.000 050 12351.35 41.85 54970.97 88888.00 2014-02-19 08:29:51.125 050 12351.40 41.83 54970.97 88888.00 2014-02-19 08:29:51.250 050 12351.45 41.80 54971.05 88888.00 2014-02-19 08:29:51.375 050 12351.50 41.80 54971.03 88888.00 2014-02-19 08:29:51.500 050 12351.45 41.77 54971.00 88888.00 2014-02-19 08:29:51.625 050 12351.40 41.73 54970.97 88888.00 2014-02-19 08:29:51.750 050 12351.38 41.70 54971.00 88888.00 2014-02-19 08:29:51.875 050 12351.45 41.67 54971.03 88888.00 2014-02-19 08:29:52.000 050 12351.52 41.67 54971.00 88888.00 2014-02-19 08:29:52.125 050 12351.50 41.65 54970.95 88888.00 2014-02-19 08:29:52.250 050 12351.45 41.62 54970.93 88888.00 2014-02-19 08:29:52.375 050 12351.45 41.62 54970.95 88888.00 2014-02-19 08:29:52.500 050 12351.45 41.60 54970.95 88888.00 2014-02-19 08:29:52.625 050 12351.42 41.58 54970.93 88888.00 2014-02-19 08:29:52.750 050 12351.48 41.58 54970.93 88888.00 2014-02-19 08:29:52.875 050 12351.52 41.58 54970.93 88888.00 2014-02-19 08:29:53.000 050 12351.52 41.60 54970.93 88888.00 2014-02-19 08:29:53.125 050 12351.50 41.62 54970.93 88888.00 2014-02-19 08:29:53.250 050 12351.62 41.62 54970.93 88888.00 2014-02-19 08:29:53.375 050 12351.67 41.62 54970.88 88888.00 2014-02-19 08:29:53.500 050 12351.65 41.62 54970.85 88888.00 2014-02-19 08:29:53.625 050 12351.70 41.60 54970.88 88888.00 2014-02-19 08:29:53.750 050 12351.77 41.60 54970.88 88888.00 2014-02-19 08:29:53.875 050 12351.80 41.60 54970.88 88888.00 2014-02-19 08:29:54.000 050 12351.83 41.65 54970.85 88888.00 2014-02-19 08:29:54.125 050 12351.88 41.62 54970.82 88888.00 2014-02-19 08:29:54.250 050 12351.92 41.60 54970.80 88888.00 2014-02-19 08:29:54.375 050 12351.98 41.60 54970.80 88888.00 2014-02-19 08:29:54.500 050 12352.02 41.65 54970.78 88888.00 2014-02-19 08:29:54.625 050 12352.10 41.62 54970.80 88888.00 2014-02-19 08:29:54.750 050 12352.20 41.65 54970.80 88888.00 2014-02-19 08:29:54.875 050 12352.15 41.65 54970.78 88888.00 2014-02-19 08:29:55.000 050 12352.15 41.67 54970.75 88888.00 2014-02-19 08:29:55.125 050 12352.15 41.67 54970.72 88888.00 2014-02-19 08:29:55.250 050 12352.20 41.67 54970.75 88888.00 2014-02-19 08:29:55.375 050 12352.25 41.67 54970.72 88888.00 2014-02-19 08:29:55.500 050 12352.33 41.67 54970.72 88888.00 2014-02-19 08:29:55.625 050 12352.35 41.67 54970.68 88888.00 2014-02-19 08:29:55.750 050 12352.40 41.67 54970.65 88888.00 2014-02-19 08:29:55.875 050 12352.48 41.67 54970.62 88888.00 2014-02-19 08:29:56.000 050 12352.52 41.67 54970.65 88888.00 2014-02-19 08:29:56.125 050 12352.58 41.67 54970.62 88888.00 2014-02-19 08:29:56.250 050 12352.62 41.67 54970.62 88888.00 2014-02-19 08:29:56.375 050 12352.65 41.65 54970.57 88888.00 2014-02-19 08:29:56.500 050 12352.73 41.65 54970.57 88888.00 2014-02-19 08:29:56.625 050 12352.75 41.65 54970.57 88888.00 2014-02-19 08:29:56.750 050 12352.83 41.62 54970.55 88888.00 2014-02-19 08:29:56.875 050 12352.83 41.60 54970.53 88888.00 2014-02-19 08:29:57.000 050 12352.88 41.58 54970.55 88888.00 2014-02-19 08:29:57.125 050 12352.90 41.58 54970.53 88888.00 2014-02-19 08:29:57.250 050 12352.92 41.52 54970.53 88888.00 2014-02-19 08:29:57.375 050 12353.00 41.50 54970.50 88888.00 2014-02-19 08:29:57.500 050 12353.05 41.50 54970.47 88888.00 2014-02-19 08:29:57.625 050 12353.05 41.48 54970.45 88888.00 2014-02-19 08:29:57.750 050 12353.15 41.42 54970.45 88888.00 2014-02-19 08:29:57.875 050 12353.20 41.38 54970.45 88888.00 2014-02-19 08:29:58.000 050 12353.17 41.35 54970.45 88888.00 2014-02-19 08:29:58.125 050 12353.20 41.35 54970.45 88888.00 2014-02-19 08:29:58.250 050 12353.30 41.30 54970.45 88888.00 2014-02-19 08:29:58.375 050 12353.40 41.25 54970.43 88888.00 2014-02-19 08:29:58.500 050 12353.48 41.20 54970.40 88888.00 2014-02-19 08:29:58.625 050 12353.50 41.17 54970.35 88888.00 2014-02-19 08:29:58.750 050 12353.55 41.17 54970.38 88888.00 2014-02-19 08:29:58.875 050 12353.67 41.15 54970.38 88888.00 2014-02-19 08:29:59.000 050 12353.73 41.10 54970.38 88888.00 2014-02-19 08:29:59.125 050 12353.73 41.05 54970.38 88888.00 2014-02-19 08:29:59.250 050 12353.80 41.02 54970.35 88888.00 2014-02-19 08:29:59.375 050 12353.90 41.02 54970.32 88888.00 2014-02-19 08:29:59.500 050 12353.98 40.98 54970.32 88888.00 2014-02-19 08:29:59.625 050 12353.98 40.98 54970.30 88888.00 2014-02-19 08:29:59.750 050 12354.02 40.98 54970.32 88888.00 2014-02-19 08:29:59.875 050 12354.02 40.95 54970.28 88888.00 2014-02-19 08:30:00.000 050 12354.10 40.90 54970.22 88888.00 2014-02-19 08:30:00.125 050 12354.23 40.92 54970.22 88888.00 2014-02-19 08:30:00.250 050 12354.30 40.92 54970.25 88888.00 2014-02-19 08:30:00.375 050 12354.35 40.92 54970.22 88888.00 2014-02-19 08:30:00.500 050 12354.38 40.95 54970.22 88888.00 2014-02-19 08:30:00.625 050 12354.38 41.00 54970.20 88888.00 2014-02-19 08:30:00.750 050 12354.40 41.02 54970.20 88888.00 2014-02-19 08:30:00.875 050 12354.40 41.05 54970.20 88888.00 2014-02-19 08:30:01.000 050 12354.40 41.00 54970.15 88888.00 2014-02-19 08:30:01.125 050 12354.38 41.05 54970.15 88888.00 2014-02-19 08:30:01.250 050 12354.38 41.10 54970.15 88888.00 2014-02-19 08:30:01.375 050 12354.38 41.15 54970.12 88888.00 2014-02-19 08:30:01.500 050 12354.38 41.17 54970.10 88888.00 2014-02-19 08:30:01.625 050 12354.42 41.20 54970.07 88888.00 2014-02-19 08:30:01.750 050 12354.42 41.27 54970.07 88888.00 2014-02-19 08:30:01.875 050 12354.38 41.30 54970.12 88888.00 2014-02-19 08:30:02.000 050 12354.33 41.35 54970.07 88888.00 2014-02-19 08:30:02.125 050 12354.38 41.38 54970.05 88888.00 2014-02-19 08:30:02.250 050 12354.38 41.40 54970.03 88888.00 2014-02-19 08:30:02.375 050 12354.40 41.45 54970.03 88888.00 2014-02-19 08:30:02.500 050 12354.40 41.42 54970.00 88888.00 2014-02-19 08:30:02.625 050 12354.42 41.50 54970.03 88888.00 2014-02-19 08:30:02.750 050 12354.45 41.50 54970.03 88888.00 2014-02-19 08:30:02.875 050 12354.45 41.55 54970.00 88888.00 2014-02-19 08:30:03.000 050 12354.40 41.55 54969.95 88888.00 2014-02-19 08:30:03.125 050 12354.42 41.58 54969.95 88888.00 2014-02-19 08:30:03.250 050 12354.45 41.58 54969.97 88888.00 2014-02-19 08:30:03.375 050 12354.48 41.58 54969.97 88888.00 2014-02-19 08:30:03.500 050 12354.50 41.58 54969.93 88888.00 2014-02-19 08:30:03.625 050 12354.55 41.60 54969.90 88888.00 2014-02-19 08:30:03.750 050 12354.67 41.60 54969.88 88888.00 2014-02-19 08:30:03.875 050 12354.70 41.58 54969.88 88888.00 2014-02-19 08:30:04.000 050 12354.75 41.60 54969.85 88888.00 2014-02-19 08:30:04.125 050 12354.80 41.62 54969.82 88888.00 2014-02-19 08:30:04.250 050 12354.80 41.62 54969.80 88888.00 2014-02-19 08:30:04.375 050 12354.83 41.60 54969.82 88888.00 2014-02-19 08:30:04.500 050 12354.83 41.60 54969.82 88888.00 2014-02-19 08:30:04.625 050 12354.88 41.60 54969.80 88888.00 2014-02-19 08:30:04.750 050 12354.88 41.60 54969.80 88888.00 2014-02-19 08:30:04.875 050 12354.90 41.58 54969.80 88888.00 2014-02-19 08:30:05.000 050 12354.92 41.58 54969.78 88888.00 2014-02-19 08:30:05.125 050 12354.92 41.58 54969.80 88888.00 2014-02-19 08:30:05.250 050 12354.98 41.58 54969.78 88888.00 2014-02-19 08:30:05.375 050 12355.05 41.58 54969.75 88888.00 2014-02-19 08:30:05.500 050 12355.15 41.55 54969.72 88888.00 2014-02-19 08:30:05.625 050 12355.23 41.55 54969.72 88888.00 2014-02-19 08:30:05.750 050 12355.27 41.55 54969.72 88888.00 2014-02-19 08:30:05.875 050 12355.27 41.55 54969.70 88888.00 2014-02-19 08:30:06.000 050 12355.35 41.52 54969.68 88888.00 2014-02-19 08:30:06.125 050 12355.33 41.50 54969.68 88888.00 2014-02-19 08:30:06.250 050 12355.35 41.48 54969.65 88888.00 2014-02-19 08:30:06.375 050 12355.42 41.48 54969.62 88888.00 2014-02-19 08:30:06.500 050 12355.42 41.50 54969.62 88888.00 2014-02-19 08:30:06.625 050 12355.42 41.48 54969.62 88888.00 2014-02-19 08:30:06.750 050 12355.48 41.45 54969.60 88888.00 2014-02-19 08:30:06.875 050 12355.52 41.42 54969.60 88888.00 2014-02-19 08:30:07.000 050 12355.55 41.40 54969.57 88888.00 2014-02-19 08:30:07.125 050 12355.58 41.40 54969.57 88888.00 2014-02-19 08:30:07.250 050 12355.65 41.38 54969.57 88888.00 2014-02-19 08:30:07.375 050 12355.65 41.35 54969.57 88888.00 2014-02-19 08:30:07.500 050 12355.65 41.35 54969.55 88888.00 2014-02-19 08:30:07.625 050 12355.65 41.33 54969.55 88888.00 2014-02-19 08:30:07.750 050 12355.67 41.30 54969.55 88888.00 2014-02-19 08:30:07.875 050 12355.80 41.35 54969.55 88888.00 2014-02-19 08:30:08.000 050 12355.85 41.35 54969.50 88888.00 2014-02-19 08:30:08.125 050 12355.85 41.30 54969.50 88888.00 2014-02-19 08:30:08.250 050 12355.88 41.27 54969.50 88888.00 2014-02-19 08:30:08.375 050 12355.92 41.30 54969.47 88888.00 2014-02-19 08:30:08.500 050 12356.00 41.27 54969.47 88888.00 2014-02-19 08:30:08.625 050 12356.10 41.25 54969.47 88888.00 2014-02-19 08:30:08.750 050 12356.12 41.25 54969.43 88888.00 2014-02-19 08:30:08.875 050 12356.15 41.23 54969.40 88888.00 2014-02-19 08:30:09.000 050 12356.17 41.23 54969.40 88888.00 2014-02-19 08:30:09.125 050 12356.25 41.23 54969.43 88888.00 2014-02-19 08:30:09.250 050 12356.20 41.25 54969.40 88888.00 2014-02-19 08:30:09.375 050 12356.23 41.27 54969.38 88888.00 2014-02-19 08:30:09.500 050 12356.30 41.25 54969.40 88888.00 2014-02-19 08:30:09.625 050 12356.33 41.27 54969.40 88888.00 2014-02-19 08:30:09.750 050 12356.33 41.27 54969.40 88888.00 2014-02-19 08:30:09.875 050 12356.38 41.27 54969.43 88888.00 2014-02-19 08:30:10.000 050 12356.40 41.30 54969.35 88888.00 2014-02-19 08:30:10.125 050 12356.30 41.30 54969.35 88888.00 2014-02-19 08:30:10.250 050 12356.25 41.30 54969.32 88888.00 2014-02-19 08:30:10.375 050 12356.27 41.30 54969.30 88888.00 2014-02-19 08:30:10.500 050 12356.27 41.30 54969.30 88888.00 2014-02-19 08:30:10.625 050 12356.35 41.33 54969.28 88888.00 2014-02-19 08:30:10.750 050 12356.40 41.30 54969.28 88888.00 2014-02-19 08:30:10.875 050 12356.40 41.33 54969.28 88888.00 2014-02-19 08:30:11.000 050 12356.40 41.30 54969.22 88888.00 2014-02-19 08:30:11.125 050 12356.38 41.33 54969.22 88888.00 2014-02-19 08:30:11.250 050 12356.45 41.33 54969.25 88888.00 2014-02-19 08:30:11.375 050 12356.58 41.33 54969.25 88888.00 2014-02-19 08:30:11.500 050 12356.65 41.33 54969.22 88888.00 2014-02-19 08:30:11.625 050 12356.67 41.33 54969.22 88888.00 2014-02-19 08:30:11.750 050 12356.62 41.30 54969.20 88888.00 2014-02-19 08:30:11.875 050 12356.60 41.33 54969.20 88888.00 2014-02-19 08:30:12.000 050 12356.60 41.30 54969.18 88888.00 2014-02-19 08:30:12.125 050 12356.67 41.27 54969.15 88888.00 2014-02-19 08:30:12.250 050 12356.73 41.23 54969.12 88888.00 2014-02-19 08:30:12.375 050 12356.75 41.25 54969.12 88888.00 2014-02-19 08:30:12.500 050 12356.75 41.25 54969.12 88888.00 2014-02-19 08:30:12.625 050 12356.80 41.23 54969.15 88888.00 2014-02-19 08:30:12.750 050 12356.88 41.20 54969.10 88888.00 2014-02-19 08:30:12.875 050 12356.85 41.20 54969.10 88888.00 2014-02-19 08:30:13.000 050 12356.88 41.15 54969.07 88888.00 2014-02-19 08:30:13.125 050 12356.90 41.15 54969.10 88888.00 2014-02-19 08:30:13.250 050 12356.95 41.12 54969.10 88888.00 2014-02-19 08:30:13.375 050 12357.05 41.10 54969.07 88888.00 2014-02-19 08:30:13.500 050 12357.08 41.12 54969.07 88888.00 2014-02-19 08:30:13.625 050 12357.08 41.10 54969.05 88888.00 2014-02-19 08:30:13.750 050 12357.08 41.05 54969.05 88888.00 2014-02-19 08:30:13.875 050 12357.10 41.05 54969.03 88888.00 2014-02-19 08:30:14.000 050 12357.15 41.05 54969.03 88888.00 2014-02-19 08:30:14.125 050 12357.17 41.00 54969.00 88888.00 2014-02-19 08:30:14.250 050 12357.15 40.92 54968.97 88888.00 2014-02-19 08:30:14.375 050 12357.23 40.98 54968.97 88888.00 2014-02-19 08:30:14.500 050 12357.23 41.00 54968.95 88888.00 2014-02-19 08:30:14.625 050 12357.30 40.98 54968.95 88888.00 2014-02-19 08:30:14.750 050 12357.35 40.95 54968.93 88888.00 2014-02-19 08:30:14.875 050 12357.40 40.92 54968.93 88888.00 2014-02-19 08:30:15.000 050 12357.42 40.92 54968.90 88888.00 2014-02-19 08:30:15.125 050 12357.42 40.92 54968.88 88888.00 2014-02-19 08:30:15.250 050 12357.42 40.90 54968.90 88888.00 2014-02-19 08:30:15.375 050 12357.45 40.92 54968.88 88888.00 2014-02-19 08:30:15.500 050 12357.45 40.90 54968.85 88888.00 2014-02-19 08:30:15.625 050 12357.48 40.88 54968.88 88888.00 2014-02-19 08:30:15.750 050 12357.48 40.85 54968.85 88888.00 2014-02-19 08:30:15.875 050 12357.48 40.85 54968.82 88888.00 2014-02-19 08:30:16.000 050 12357.50 40.85 54968.82 88888.00 2014-02-19 08:30:16.125 050 12357.52 40.88 54968.82 88888.00 2014-02-19 08:30:16.250 050 12357.60 40.83 54968.85 88888.00 2014-02-19 08:30:16.375 050 12357.65 40.80 54968.82 88888.00 2014-02-19 08:30:16.500 050 12357.75 40.83 54968.80 88888.00 2014-02-19 08:30:16.625 050 12357.73 40.80 54968.78 88888.00 2014-02-19 08:30:16.750 050 12357.67 40.83 54968.78 88888.00 2014-02-19 08:30:16.875 050 12357.77 40.85 54968.78 88888.00 2014-02-19 08:30:17.000 050 12357.83 40.83 54968.75 88888.00 2014-02-19 08:30:17.125 050 12357.83 40.80 54968.75 88888.00 2014-02-19 08:30:17.250 050 12357.80 40.80 54968.75 88888.00 2014-02-19 08:30:17.375 050 12357.80 40.83 54968.78 88888.00 2014-02-19 08:30:17.500 050 12357.80 40.83 54968.78 88888.00 2014-02-19 08:30:17.625 050 12357.83 40.80 54968.75 88888.00 2014-02-19 08:30:17.750 050 12357.83 40.77 54968.72 88888.00 2014-02-19 08:30:17.875 050 12357.77 40.80 54968.72 88888.00 2014-02-19 08:30:18.000 050 12357.73 40.77 54968.72 88888.00 2014-02-19 08:30:18.125 050 12357.70 40.75 54968.72 88888.00 2014-02-19 08:30:18.250 050 12357.73 40.77 54968.70 88888.00 2014-02-19 08:30:18.375 050 12357.75 40.80 54968.70 88888.00 2014-02-19 08:30:18.500 050 12357.83 40.77 54968.70 88888.00 2014-02-19 08:30:18.625 050 12357.92 40.77 54968.70 88888.00 2014-02-19 08:30:18.750 050 12357.95 40.77 54968.70 88888.00 2014-02-19 08:30:18.875 050 12357.95 40.77 54968.65 88888.00 2014-02-19 08:30:19.000 050 12358.00 40.75 54968.62 88888.00 2014-02-19 08:30:19.125 050 12358.02 40.75 54968.65 88888.00 2014-02-19 08:30:19.250 050 12358.02 40.73 54968.68 88888.00 2014-02-19 08:30:19.375 050 12358.05 40.77 54968.68 88888.00 2014-02-19 08:30:19.500 050 12358.02 40.77 54968.62 88888.00 2014-02-19 08:30:19.625 050 12358.08 40.75 54968.60 88888.00 2014-02-19 08:30:19.750 050 12358.05 40.75 54968.60 88888.00 2014-02-19 08:30:19.875 050 12358.05 40.77 54968.62 88888.00 2014-02-19 08:30:20.000 050 12358.10 40.80 54968.57 88888.00 2014-02-19 08:30:20.125 050 12358.12 40.83 54968.55 88888.00 2014-02-19 08:30:20.250 050 12358.08 40.83 54968.53 88888.00 2014-02-19 08:30:20.375 050 12358.02 40.83 54968.53 88888.00 2014-02-19 08:30:20.500 050 12358.10 40.83 54968.53 88888.00 2014-02-19 08:30:20.625 050 12358.23 40.85 54968.53 88888.00 2014-02-19 08:30:20.750 050 12358.27 40.88 54968.47 88888.00 2014-02-19 08:30:20.875 050 12358.33 40.85 54968.45 88888.00 2014-02-19 08:30:21.000 050 12358.33 40.88 54968.45 88888.00 2014-02-19 08:30:21.125 050 12358.35 40.88 54968.43 88888.00 2014-02-19 08:30:21.250 050 12358.35 40.90 54968.45 88888.00 2014-02-19 08:30:21.375 050 12358.40 40.90 54968.43 88888.00 2014-02-19 08:30:21.500 050 12358.45 40.95 54968.40 88888.00 2014-02-19 08:30:21.625 050 12358.50 40.92 54968.40 88888.00 2014-02-19 08:30:21.750 050 12358.48 40.92 54968.40 88888.00 2014-02-19 08:30:21.875 050 12358.50 40.92 54968.38 88888.00 2014-02-19 08:30:22.000 050 12358.58 40.90 54968.32 88888.00 2014-02-19 08:30:22.125 050 12358.60 40.90 54968.38 88888.00 2014-02-19 08:30:22.250 050 12358.65 40.90 54968.35 88888.00 2014-02-19 08:30:22.375 050 12358.67 40.90 54968.35 88888.00 2014-02-19 08:30:22.500 050 12358.70 40.88 54968.28 88888.00 2014-02-19 08:30:22.625 050 12358.80 40.90 54968.25 88888.00 2014-02-19 08:30:22.750 050 12358.88 40.85 54968.25 88888.00 2014-02-19 08:30:22.875 050 12358.90 40.85 54968.25 88888.00 2014-02-19 08:30:23.000 050 12358.92 40.80 54968.22 88888.00 2014-02-19 08:30:23.125 050 12358.95 40.77 54968.20 88888.00 2014-02-19 08:30:23.250 050 12358.95 40.75 54968.18 88888.00 2014-02-19 08:30:23.375 050 12359.02 40.75 54968.15 88888.00 2014-02-19 08:30:23.500 050 12359.12 40.73 54968.15 88888.00 2014-02-19 08:30:23.625 050 12359.17 40.67 54968.12 88888.00 2014-02-19 08:30:23.750 050 12359.23 40.62 54968.12 88888.00 2014-02-19 08:30:23.875 050 12359.25 40.60 54968.12 88888.00 2014-02-19 08:30:24.000 050 12359.30 40.55 54968.07 88888.00 2014-02-19 08:30:24.125 050 12359.38 40.48 54968.07 88888.00 2014-02-19 08:30:24.250 050 12359.40 40.40 54968.05 88888.00 2014-02-19 08:30:24.375 050 12359.38 40.35 54968.05 88888.00 2014-02-19 08:30:24.500 050 12359.45 40.27 54968.03 88888.00 2014-02-19 08:30:24.625 050 12359.58 40.25 54968.03 88888.00 2014-02-19 08:30:24.750 050 12359.65 40.20 54968.03 88888.00 2014-02-19 08:30:24.875 050 12359.73 40.15 54968.03 88888.00 2014-02-19 08:30:25.000 050 12359.70 40.10 54968.00 88888.00 2014-02-19 08:30:25.125 050 12359.77 40.05 54968.03 88888.00 2014-02-19 08:30:25.250 050 12359.85 39.98 54968.00 88888.00 2014-02-19 08:30:25.375 050 12359.90 39.92 54967.95 88888.00 2014-02-19 08:30:25.500 050 12359.92 39.88 54967.95 88888.00 2014-02-19 08:30:25.625 050 12360.02 39.85 54967.97 88888.00 2014-02-19 08:30:25.750 050 12360.05 39.83 54967.95 88888.00 2014-02-19 08:30:25.875 050 12360.08 39.75 54967.95 88888.00 2014-02-19 08:30:26.000 050 12360.12 39.70 54967.90 88888.00 2014-02-19 08:30:26.125 050 12360.17 39.65 54967.88 88888.00 2014-02-19 08:30:26.250 050 12360.20 39.62 54967.88 88888.00 2014-02-19 08:30:26.375 050 12360.30 39.60 54967.82 88888.00 2014-02-19 08:30:26.500 050 12360.35 39.58 54967.80 88888.00 2014-02-19 08:30:26.625 050 12360.42 39.58 54967.80 88888.00 2014-02-19 08:30:26.750 050 12360.50 39.58 54967.80 88888.00 2014-02-19 08:30:26.875 050 12360.40 39.58 54967.80 88888.00 2014-02-19 08:30:27.000 050 12360.35 39.52 54967.78 88888.00 2014-02-19 08:30:27.125 050 12360.38 39.58 54967.75 88888.00 2014-02-19 08:30:27.250 050 12360.42 39.55 54967.78 88888.00 2014-02-19 08:30:27.375 050 12360.52 39.55 54967.75 88888.00 2014-02-19 08:30:27.500 050 12360.55 39.52 54967.70 88888.00 2014-02-19 08:30:27.625 050 12360.52 39.48 54967.70 88888.00 2014-02-19 08:30:27.750 050 12360.52 39.50 54967.70 88888.00 2014-02-19 08:30:27.875 050 12360.52 39.52 54967.72 88888.00 2014-02-19 08:30:28.000 050 12360.55 39.50 54967.70 88888.00 2014-02-19 08:30:28.125 050 12360.50 39.45 54967.65 88888.00 2014-02-19 08:30:28.250 050 12360.52 39.45 54967.65 88888.00 2014-02-19 08:30:28.375 050 12360.48 39.48 54967.68 88888.00 2014-02-19 08:30:28.500 050 12360.50 39.50 54967.62 88888.00 2014-02-19 08:30:28.625 050 12360.55 39.50 54967.60 88888.00 2014-02-19 08:30:28.750 050 12360.62 39.48 54967.57 88888.00 2014-02-19 08:30:28.875 050 12360.65 39.42 54967.55 88888.00 2014-02-19 08:30:29.000 050 12360.67 39.42 54967.53 88888.00 2014-02-19 08:30:29.125 050 12360.65 39.40 54967.55 88888.00 2014-02-19 08:30:29.250 050 12360.65 39.38 54967.47 88888.00 2014-02-19 08:30:29.375 050 12360.70 39.42 54967.47 88888.00 2014-02-19 08:30:29.500 050 12360.75 39.42 54967.47 88888.00 2014-02-19 08:30:29.625 050 12360.73 39.45 54967.47 88888.00 2014-02-19 08:30:29.750 050 12360.73 39.42 54967.45 88888.00 2014-02-19 08:30:29.875 050 12360.83 39.42 54967.43 88888.00 2014-02-19 08:30:30.000 050 12360.90 39.48 54967.43 88888.00 2014-02-19 08:30:30.125 050 12360.88 39.45 54967.40 88888.00 2014-02-19 08:30:30.250 050 12360.90 39.42 54967.40 88888.00 2014-02-19 08:30:30.375 050 12360.95 39.45 54967.40 88888.00 2014-02-19 08:30:30.500 050 12360.98 39.45 54967.40 88888.00 2014-02-19 08:30:30.625 050 12361.02 39.42 54967.38 88888.00 2014-02-19 08:30:30.750 050 12361.05 39.42 54967.35 88888.00 2014-02-19 08:30:30.875 050 12361.12 39.48 54967.38 88888.00 2014-02-19 08:30:31.000 050 12361.20 39.45 54967.38 88888.00 2014-02-19 08:30:31.125 050 12361.17 39.48 54967.32 88888.00 2014-02-19 08:30:31.250 050 12361.12 39.50 54967.32 88888.00 2014-02-19 08:30:31.375 050 12361.23 39.50 54967.30 88888.00 2014-02-19 08:30:31.500 050 12361.33 39.58 54967.28 88888.00 2014-02-19 08:30:31.625 050 12361.33 39.58 54967.28 88888.00 2014-02-19 08:30:31.750 050 12361.33 39.60 54967.22 88888.00 2014-02-19 08:30:31.875 050 12361.33 39.58 54967.22 88888.00 2014-02-19 08:30:32.000 050 12361.38 39.60 54967.20 88888.00 2014-02-19 08:30:32.125 050 12361.40 39.65 54967.20 88888.00 2014-02-19 08:30:32.250 050 12361.38 39.67 54967.20 88888.00 2014-02-19 08:30:32.375 050 12361.40 39.70 54967.18 88888.00 2014-02-19 08:30:32.500 050 12361.38 39.70 54967.18 88888.00 2014-02-19 08:30:32.625 050 12361.35 39.70 54967.18 88888.00 2014-02-19 08:30:32.750 050 12361.38 39.67 54967.12 88888.00 2014-02-19 08:30:32.875 050 12361.40 39.70 54967.10 88888.00 2014-02-19 08:30:33.000 050 12361.40 39.73 54967.10 88888.00 2014-02-19 08:30:33.125 050 12361.42 39.75 54967.10 88888.00 2014-02-19 08:30:33.250 050 12361.40 39.80 54967.07 88888.00 2014-02-19 08:30:33.375 050 12361.40 39.83 54967.07 88888.00 2014-02-19 08:30:33.500 050 12361.42 39.85 54967.05 88888.00 2014-02-19 08:30:33.625 050 12361.40 39.85 54967.05 88888.00 2014-02-19 08:30:33.750 050 12361.42 39.88 54967.03 88888.00 2014-02-19 08:30:33.875 050 12361.38 39.88 54967.03 88888.00 2014-02-19 08:30:34.000 050 12361.45 39.85 54967.03 88888.00 2014-02-19 08:30:34.125 050 12361.55 39.83 54967.00 88888.00 2014-02-19 08:30:34.250 050 12361.55 39.83 54966.97 88888.00 2014-02-19 08:30:34.375 050 12361.58 39.85 54966.97 88888.00 2014-02-19 08:30:34.500 050 12361.52 39.85 54966.93 88888.00 2014-02-19 08:30:34.625 050 12361.55 39.85 54966.93 88888.00 2014-02-19 08:30:34.750 050 12361.58 39.83 54966.90 88888.00 2014-02-19 08:30:34.875 050 12361.60 39.88 54966.90 88888.00 2014-02-19 08:30:35.000 050 12361.60 39.88 54966.88 88888.00 2014-02-19 08:30:35.125 050 12361.67 39.90 54966.88 88888.00 2014-02-19 08:30:35.250 050 12361.67 39.90 54966.82 88888.00 2014-02-19 08:30:35.375 050 12361.70 39.88 54966.80 88888.00 2014-02-19 08:30:35.500 050 12361.67 39.88 54966.80 88888.00 2014-02-19 08:30:35.625 050 12361.77 39.90 54966.82 88888.00 2014-02-19 08:30:35.750 050 12361.85 39.90 54966.78 88888.00 2014-02-19 08:30:35.875 050 12361.85 39.90 54966.72 88888.00 2014-02-19 08:30:36.000 050 12361.85 39.90 54966.72 88888.00 2014-02-19 08:30:36.125 050 12361.92 39.92 54966.72 88888.00 2014-02-19 08:30:36.250 050 12361.95 39.90 54966.72 88888.00 2014-02-19 08:30:36.375 050 12361.95 39.92 54966.70 88888.00 2014-02-19 08:30:36.500 050 12362.00 39.95 54966.68 88888.00 2014-02-19 08:30:36.625 050 12362.08 39.98 54966.62 88888.00 2014-02-19 08:30:36.750 050 12362.08 39.98 54966.65 88888.00 2014-02-19 08:30:36.875 050 12362.08 39.95 54966.65 88888.00 2014-02-19 08:30:37.000 050 12362.10 39.92 54966.62 88888.00 2014-02-19 08:30:37.125 050 12362.12 39.92 54966.62 88888.00 2014-02-19 08:30:37.250 050 12362.20 39.90 54966.62 88888.00 2014-02-19 08:30:37.375 050 12362.23 39.92 54966.60 88888.00 2014-02-19 08:30:37.500 050 12362.17 39.90 54966.57 88888.00 2014-02-19 08:30:37.625 050 12362.17 39.90 54966.57 88888.00 2014-02-19 08:30:37.750 050 12362.23 39.88 54966.55 88888.00 2014-02-19 08:30:37.875 050 12362.27 39.92 54966.55 88888.00 2014-02-19 08:30:38.000 050 12362.27 39.90 54966.50 88888.00 2014-02-19 08:30:38.125 050 12362.30 39.90 54966.50 88888.00 2014-02-19 08:30:38.250 050 12362.27 39.90 54966.50 88888.00 2014-02-19 08:30:38.375 050 12362.25 39.90 54966.47 88888.00 2014-02-19 08:30:38.500 050 12362.23 39.88 54966.45 88888.00 2014-02-19 08:30:38.625 050 12362.30 39.88 54966.43 88888.00 2014-02-19 08:30:38.750 050 12362.35 39.88 54966.43 88888.00 2014-02-19 08:30:38.875 050 12362.33 39.85 54966.43 88888.00 2014-02-19 08:30:39.000 050 12362.38 39.83 54966.40 88888.00 2014-02-19 08:30:39.125 050 12362.48 39.83 54966.40 88888.00 2014-02-19 08:30:39.250 050 12362.42 39.77 54966.38 88888.00 2014-02-19 08:30:39.375 050 12362.40 39.77 54966.38 88888.00 2014-02-19 08:30:39.500 050 12362.40 39.80 54966.35 88888.00 2014-02-19 08:30:39.625 050 12362.35 39.80 54966.32 88888.00 2014-02-19 08:30:39.750 050 12362.38 39.75 54966.30 88888.00 2014-02-19 08:30:39.875 050 12362.45 39.73 54966.30 88888.00 2014-02-19 08:30:40.000 050 12362.50 39.73 54966.28 88888.00 2014-02-19 08:30:40.125 050 12362.58 39.70 54966.28 88888.00 2014-02-19 08:30:40.250 050 12362.52 39.65 54966.28 88888.00 2014-02-19 08:30:40.375 050 12362.52 39.62 54966.28 88888.00 2014-02-19 08:30:40.500 050 12362.52 39.60 54966.25 88888.00 2014-02-19 08:30:40.625 050 12362.52 39.55 54966.22 88888.00 2014-02-19 08:30:40.750 050 12362.52 39.55 54966.20 88888.00 2014-02-19 08:30:40.875 050 12362.60 39.58 54966.20 88888.00 2014-02-19 08:30:41.000 050 12362.67 39.52 54966.15 88888.00 2014-02-19 08:30:41.125 050 12362.70 39.48 54966.12 88888.00 2014-02-19 08:30:41.250 050 12362.65 39.42 54966.15 88888.00 2014-02-19 08:30:41.375 050 12362.67 39.38 54966.12 88888.00 2014-02-19 08:30:41.500 050 12362.70 39.35 54966.12 88888.00 2014-02-19 08:30:41.625 050 12362.83 39.35 54966.10 88888.00 2014-02-19 08:30:41.750 050 12362.83 39.33 54966.05 88888.00 2014-02-19 08:30:41.875 050 12362.77 39.30 54966.07 88888.00 2014-02-19 08:30:42.000 050 12362.70 39.25 54966.07 88888.00 2014-02-19 08:30:42.125 050 12362.70 39.30 54966.05 88888.00 2014-02-19 08:30:42.250 050 12362.65 39.25 54966.05 88888.00 2014-02-19 08:30:42.375 050 12362.70 39.25 54966.00 88888.00 2014-02-19 08:30:42.500 050 12362.75 39.25 54966.00 88888.00 2014-02-19 08:30:42.625 050 12362.77 39.27 54966.00 88888.00 2014-02-19 08:30:42.750 050 12362.80 39.27 54966.00 88888.00 2014-02-19 08:30:42.875 050 12362.80 39.25 54965.97 88888.00 2014-02-19 08:30:43.000 050 12362.77 39.25 54965.95 88888.00 2014-02-19 08:30:43.125 050 12362.77 39.25 54965.95 88888.00 2014-02-19 08:30:43.250 050 12362.80 39.25 54965.95 88888.00 2014-02-19 08:30:43.375 050 12362.85 39.25 54965.95 88888.00 2014-02-19 08:30:43.500 050 12362.83 39.27 54965.97 88888.00 2014-02-19 08:30:43.625 050 12362.80 39.27 54965.93 88888.00 2014-02-19 08:30:43.750 050 12362.88 39.27 54965.90 88888.00 2014-02-19 08:30:43.875 050 12362.90 39.25 54965.90 88888.00 2014-02-19 08:30:44.000 050 12362.88 39.20 54965.88 88888.00 2014-02-19 08:30:44.125 050 12362.83 39.23 54965.88 88888.00 2014-02-19 08:30:44.250 050 12362.80 39.25 54965.88 88888.00 2014-02-19 08:30:44.375 050 12362.90 39.23 54965.85 88888.00 2014-02-19 08:30:44.500 050 12362.95 39.23 54965.85 88888.00 2014-02-19 08:30:44.625 050 12362.92 39.20 54965.82 88888.00 2014-02-19 08:30:44.750 050 12362.92 39.20 54965.78 88888.00 2014-02-19 08:30:44.875 050 12363.00 39.23 54965.78 88888.00 2014-02-19 08:30:45.000 050 12363.05 39.20 54965.78 88888.00 2014-02-19 08:30:45.125 050 12363.05 39.23 54965.75 88888.00 2014-02-19 08:30:45.250 050 12363.08 39.20 54965.75 88888.00 2014-02-19 08:30:45.375 050 12363.15 39.17 54965.72 88888.00 2014-02-19 08:30:45.500 050 12363.12 39.20 54965.75 88888.00 2014-02-19 08:30:45.625 050 12363.10 39.17 54965.75 88888.00 2014-02-19 08:30:45.750 050 12363.12 39.15 54965.70 88888.00 2014-02-19 08:30:45.875 050 12363.15 39.10 54965.68 88888.00 2014-02-19 08:30:46.000 050 12363.17 39.05 54965.62 88888.00 2014-02-19 08:30:46.125 050 12363.17 39.08 54965.65 88888.00 2014-02-19 08:30:46.250 050 12363.23 39.05 54965.65 88888.00 2014-02-19 08:30:46.375 050 12363.25 39.02 54965.62 88888.00 2014-02-19 08:30:46.500 050 12363.27 38.98 54965.62 88888.00 2014-02-19 08:30:46.625 050 12363.23 38.98 54965.60 88888.00 2014-02-19 08:30:46.750 050 12363.17 38.95 54965.57 88888.00 2014-02-19 08:30:46.875 050 12363.25 38.90 54965.57 88888.00 2014-02-19 08:30:47.000 050 12363.35 38.88 54965.55 88888.00 2014-02-19 08:30:47.125 050 12363.38 38.88 54965.55 88888.00 2014-02-19 08:30:47.250 050 12363.38 38.83 54965.53 88888.00 2014-02-19 08:30:47.375 050 12363.45 38.77 54965.55 88888.00 2014-02-19 08:30:47.500 050 12363.55 38.75 54965.55 88888.00 2014-02-19 08:30:47.625 050 12363.60 38.73 54965.53 88888.00 2014-02-19 08:30:47.750 050 12363.62 38.73 54965.55 88888.00 2014-02-19 08:30:47.875 050 12363.62 38.65 54965.55 88888.00 2014-02-19 08:30:48.000 050 12363.70 38.60 54965.47 88888.00 2014-02-19 08:30:48.125 050 12363.77 38.58 54965.50 88888.00 2014-02-19 08:30:48.250 050 12363.77 38.50 54965.47 88888.00 2014-02-19 08:30:48.375 050 12363.88 38.52 54965.45 88888.00 2014-02-19 08:30:48.500 050 12363.92 38.52 54965.45 88888.00 2014-02-19 08:30:48.625 050 12363.98 38.50 54965.45 88888.00 2014-02-19 08:30:48.750 050 12363.98 38.50 54965.43 88888.00 2014-02-19 08:30:48.875 050 12363.95 38.48 54965.43 88888.00 2014-02-19 08:30:49.000 050 12363.98 38.45 54965.38 88888.00 2014-02-19 08:30:49.125 050 12364.00 38.42 54965.38 88888.00 2014-02-19 08:30:49.250 050 12364.00 38.40 54965.35 88888.00 2014-02-19 08:30:49.375 050 12364.08 38.40 54965.32 88888.00 2014-02-19 08:30:49.500 050 12364.12 38.40 54965.35 88888.00 2014-02-19 08:30:49.625 050 12364.15 38.42 54965.32 88888.00 2014-02-19 08:30:49.750 050 12364.12 38.40 54965.32 88888.00 2014-02-19 08:30:49.875 050 12364.17 38.40 54965.30 88888.00 2014-02-19 08:30:50.000 050 12364.33 38.42 54965.25 88888.00 2014-02-19 08:30:50.125 050 12364.38 38.42 54965.22 88888.00 2014-02-19 08:30:50.250 050 12364.38 38.40 54965.18 88888.00 2014-02-19 08:30:50.375 050 12364.42 38.40 54965.18 88888.00 2014-02-19 08:30:50.500 050 12364.50 38.42 54965.18 88888.00 2014-02-19 08:30:50.625 050 12364.60 38.42 54965.18 88888.00 2014-02-19 08:30:50.750 050 12364.62 38.42 54965.15 88888.00 2014-02-19 08:30:50.875 050 12364.58 38.42 54965.12 88888.00 2014-02-19 08:30:51.000 050 12364.58 38.42 54965.12 88888.00 2014-02-19 08:30:51.125 050 12364.70 38.42 54965.10 88888.00 2014-02-19 08:30:51.250 050 12364.75 38.40 54965.07 88888.00 2014-02-19 08:30:51.375 050 12364.75 38.40 54965.07 88888.00 2014-02-19 08:30:51.500 050 12364.83 38.42 54965.05 88888.00 2014-02-19 08:30:51.625 050 12364.83 38.40 54965.05 88888.00 2014-02-19 08:30:51.750 050 12364.83 38.40 54965.05 88888.00 2014-02-19 08:30:51.875 050 12364.83 38.40 54965.03 88888.00 2014-02-19 08:30:52.000 050 12364.85 38.38 54965.00 88888.00 2014-02-19 08:30:52.125 050 12364.88 38.35 54964.97 88888.00 2014-02-19 08:30:52.250 050 12364.83 38.33 54964.97 88888.00 2014-02-19 08:30:52.375 050 12364.80 38.35 54964.95 88888.00 2014-02-19 08:30:52.500 050 12364.80 38.33 54964.93 88888.00 2014-02-19 08:30:52.625 050 12364.83 38.25 54964.90 88888.00 2014-02-19 08:30:52.750 050 12364.85 38.25 54964.90 88888.00 2014-02-19 08:30:52.875 050 12364.88 38.23 54964.90 88888.00 2014-02-19 08:30:53.000 050 12364.95 38.20 54964.88 88888.00 2014-02-19 08:30:53.125 050 12364.98 38.17 54964.88 88888.00 2014-02-19 08:30:53.250 050 12364.98 38.12 54964.88 88888.00 2014-02-19 08:30:53.375 050 12365.00 38.08 54964.85 88888.00 2014-02-19 08:30:53.500 050 12364.98 38.10 54964.82 88888.00 2014-02-19 08:30:53.625 050 12365.00 38.08 54964.85 88888.00 2014-02-19 08:30:53.750 050 12365.05 38.05 54964.82 88888.00 2014-02-19 08:30:53.875 050 12365.10 38.02 54964.78 88888.00 2014-02-19 08:30:54.000 050 12365.15 38.00 54964.78 88888.00 2014-02-19 08:30:54.125 050 12365.20 37.98 54964.78 88888.00 2014-02-19 08:30:54.250 050 12365.20 37.98 54964.80 88888.00 2014-02-19 08:30:54.375 050 12365.20 37.98 54964.78 88888.00 2014-02-19 08:30:54.500 050 12365.17 37.92 54964.75 88888.00 2014-02-19 08:30:54.625 050 12365.17 37.88 54964.70 88888.00 2014-02-19 08:30:54.750 050 12365.30 37.88 54964.70 88888.00 2014-02-19 08:30:54.875 050 12365.30 37.85 54964.68 88888.00 2014-02-19 08:30:55.000 050 12365.35 37.85 54964.62 88888.00 2014-02-19 08:30:55.125 050 12365.38 37.83 54964.62 88888.00 2014-02-19 08:30:55.250 050 12365.33 37.75 54964.62 88888.00 2014-02-19 08:30:55.375 050 12365.33 37.75 54964.62 88888.00 2014-02-19 08:30:55.500 050 12365.40 37.73 54964.60 88888.00 2014-02-19 08:30:55.625 050 12365.50 37.75 54964.60 88888.00 2014-02-19 08:30:55.750 050 12365.55 37.73 54964.60 88888.00 2014-02-19 08:30:55.875 050 12365.58 37.67 54964.57 88888.00 2014-02-19 08:30:56.000 050 12365.60 37.67 54964.50 88888.00 2014-02-19 08:30:56.125 050 12365.60 37.67 54964.50 88888.00 2014-02-19 08:30:56.250 050 12365.62 37.67 54964.53 88888.00 2014-02-19 08:30:56.375 050 12365.65 37.65 54964.53 88888.00 2014-02-19 08:30:56.500 050 12365.70 37.65 54964.50 88888.00 2014-02-19 08:30:56.625 050 12365.75 37.65 54964.45 88888.00 2014-02-19 08:30:56.750 050 12365.88 37.65 54964.43 88888.00 2014-02-19 08:30:56.875 050 12365.90 37.60 54964.40 88888.00 2014-02-19 08:30:57.000 050 12365.85 37.58 54964.38 88888.00 2014-02-19 08:30:57.125 050 12365.85 37.55 54964.40 88888.00 2014-02-19 08:30:57.250 050 12365.80 37.55 54964.35 88888.00 2014-02-19 08:30:57.375 050 12365.77 37.55 54964.35 88888.00 2014-02-19 08:30:57.500 050 12365.83 37.50 54964.30 88888.00 2014-02-19 08:30:57.625 050 12365.88 37.48 54964.30 88888.00 2014-02-19 08:30:57.750 050 12365.80 37.42 54964.25 88888.00 2014-02-19 08:30:57.875 050 12365.77 37.42 54964.25 88888.00 2014-02-19 08:30:58.000 050 12365.77 37.40 54964.20 88888.00 2014-02-19 08:30:58.125 050 12365.90 37.40 54964.22 88888.00 2014-02-19 08:30:58.250 050 12365.92 37.38 54964.25 88888.00 2014-02-19 08:30:58.375 050 12365.90 37.38 54964.22 88888.00 2014-02-19 08:30:58.500 050 12365.83 37.35 54964.20 88888.00 2014-02-19 08:30:58.625 050 12365.92 37.33 54964.25 88888.00 2014-02-19 08:30:58.750 050 12366.05 37.33 54964.20 88888.00 2014-02-19 08:30:58.875 050 12366.05 37.33 54964.15 88888.00 2014-02-19 08:30:59.000 050 12366.02 37.27 54964.12 88888.00 2014-02-19 08:30:59.125 050 12366.00 37.27 54964.10 88888.00 2014-02-19 08:30:59.250 050 12365.98 37.27 54964.12 88888.00 2014-02-19 08:30:59.375 050 12365.95 37.25 54964.12 88888.00 2014-02-19 08:30:59.500 050 12365.92 37.25 54964.07 88888.00 2014-02-19 08:30:59.625 050 12365.95 37.25 54964.03 88888.00 2014-02-19 08:30:59.750 050 12366.02 37.25 54964.07 88888.00 2014-02-19 08:30:59.875 050 12366.02 37.25 54964.03 88888.00 2014-02-19 08:31:00.000 050 12366.00 37.25 54964.03 88888.00 2014-02-19 08:31:00.125 050 12365.98 37.27 54964.03 88888.00 2014-02-19 08:31:00.250 050 12365.98 37.27 54964.03 88888.00 2014-02-19 08:31:00.375 050 12365.98 37.30 54964.00 88888.00 2014-02-19 08:31:00.500 050 12366.00 37.27 54964.00 88888.00 2014-02-19 08:31:00.625 050 12366.00 37.33 54963.97 88888.00 2014-02-19 08:31:00.750 050 12366.05 37.33 54963.97 88888.00 2014-02-19 08:31:00.875 050 12366.08 37.35 54963.97 88888.00 2014-02-19 08:31:01.000 050 12366.05 37.38 54963.93 88888.00 2014-02-19 08:31:01.125 050 12365.95 37.40 54963.90 88888.00 2014-02-19 08:31:01.250 050 12365.90 37.42 54963.90 88888.00 2014-02-19 08:31:01.375 050 12366.00 37.42 54963.90 88888.00 2014-02-19 08:31:01.500 050 12366.12 37.48 54963.88 88888.00 2014-02-19 08:31:01.625 050 12366.20 37.48 54963.88 88888.00 2014-02-19 08:31:01.750 050 12366.25 37.48 54963.85 88888.00 2014-02-19 08:31:01.875 050 12366.17 37.48 54963.85 88888.00 2014-02-19 08:31:02.000 050 12366.08 37.48 54963.80 88888.00 2014-02-19 08:31:02.125 050 12366.08 37.50 54963.82 88888.00 2014-02-19 08:31:02.250 050 12366.10 37.52 54963.80 88888.00 2014-02-19 08:31:02.375 050 12366.12 37.52 54963.82 88888.00 2014-02-19 08:31:02.500 050 12366.12 37.52 54963.85 88888.00 2014-02-19 08:31:02.625 050 12366.12 37.50 54963.78 88888.00 2014-02-19 08:31:02.750 050 12366.17 37.50 54963.75 88888.00 2014-02-19 08:31:02.875 050 12366.17 37.50 54963.75 88888.00 2014-02-19 08:31:03.000 050 12366.15 37.48 54963.70 88888.00 2014-02-19 08:31:03.125 050 12366.17 37.48 54963.72 88888.00 2014-02-19 08:31:03.250 050 12366.15 37.48 54963.70 88888.00 2014-02-19 08:31:03.375 050 12366.15 37.50 54963.65 88888.00 2014-02-19 08:31:03.500 050 12366.12 37.50 54963.62 88888.00 2014-02-19 08:31:03.625 050 12366.17 37.50 54963.65 88888.00 2014-02-19 08:31:03.750 050 12366.23 37.50 54963.65 88888.00 2014-02-19 08:31:03.875 050 12366.30 37.52 54963.62 88888.00 2014-02-19 08:31:04.000 050 12366.33 37.50 54963.62 88888.00 2014-02-19 08:31:04.125 050 12366.30 37.50 54963.60 88888.00 2014-02-19 08:31:04.250 050 12366.30 37.48 54963.57 88888.00 2014-02-19 08:31:04.375 050 12366.35 37.48 54963.57 88888.00 2014-02-19 08:31:04.500 050 12366.33 37.50 54963.55 88888.00 2014-02-19 08:31:04.625 050 12366.25 37.48 54963.53 88888.00 2014-02-19 08:31:04.750 050 12366.20 37.48 54963.53 88888.00 2014-02-19 08:31:04.875 050 12366.17 37.50 54963.50 88888.00 2014-02-19 08:31:05.000 050 12366.17 37.50 54963.50 88888.00 2014-02-19 08:31:05.125 050 12366.15 37.52 54963.50 88888.00 2014-02-19 08:31:05.250 050 12366.10 37.50 54963.50 88888.00 2014-02-19 08:31:05.375 050 12366.08 37.50 54963.45 88888.00 2014-02-19 08:31:05.500 050 12366.02 37.50 54963.45 88888.00 2014-02-19 08:31:05.625 050 12365.98 37.55 54963.47 88888.00 2014-02-19 08:31:05.750 050 12366.00 37.55 54963.43 88888.00 2014-02-19 08:31:05.875 050 12366.00 37.55 54963.43 88888.00 2014-02-19 08:31:06.000 050 12366.10 37.58 54963.43 88888.00 2014-02-19 08:31:06.125 050 12366.10 37.60 54963.43 88888.00 2014-02-19 08:31:06.250 050 12365.98 37.58 54963.43 88888.00 2014-02-19 08:31:06.375 050 12365.92 37.60 54963.43 88888.00 2014-02-19 08:31:06.500 050 12365.95 37.60 54963.43 88888.00 2014-02-19 08:31:06.625 050 12365.95 37.60 54963.38 88888.00 2014-02-19 08:31:06.750 050 12365.92 37.62 54963.38 88888.00 2014-02-19 08:31:06.875 050 12365.90 37.60 54963.35 88888.00 2014-02-19 08:31:07.000 050 12365.88 37.60 54963.32 88888.00 2014-02-19 08:31:07.125 050 12365.88 37.62 54963.32 88888.00 2014-02-19 08:31:07.250 050 12365.85 37.62 54963.32 88888.00 2014-02-19 08:31:07.375 050 12365.80 37.62 54963.30 88888.00 2014-02-19 08:31:07.500 050 12365.90 37.65 54963.32 88888.00 2014-02-19 08:31:07.625 050 12365.90 37.65 54963.32 88888.00 2014-02-19 08:31:07.750 050 12365.95 37.62 54963.30 88888.00 2014-02-19 08:31:07.875 050 12365.98 37.62 54963.30 88888.00 2014-02-19 08:31:08.000 050 12365.98 37.60 54963.28 88888.00 2014-02-19 08:31:08.125 050 12365.98 37.62 54963.28 88888.00 2014-02-19 08:31:08.250 050 12365.98 37.62 54963.25 88888.00 2014-02-19 08:31:08.375 050 12366.02 37.60 54963.25 88888.00 2014-02-19 08:31:08.500 050 12366.02 37.60 54963.25 88888.00 2014-02-19 08:31:08.625 050 12366.08 37.60 54963.25 88888.00 2014-02-19 08:31:08.750 050 12366.08 37.60 54963.22 88888.00 2014-02-19 08:31:08.875 050 12366.00 37.60 54963.20 88888.00 2014-02-19 08:31:09.000 050 12366.00 37.55 54963.18 88888.00 2014-02-19 08:31:09.125 050 12366.02 37.58 54963.20 88888.00 2014-02-19 08:31:09.250 050 12366.00 37.55 54963.22 88888.00 2014-02-19 08:31:09.375 050 12366.05 37.55 54963.20 88888.00 2014-02-19 08:31:09.500 050 12366.02 37.55 54963.18 88888.00 2014-02-19 08:31:09.625 050 12366.02 37.52 54963.18 88888.00 2014-02-19 08:31:09.750 050 12366.05 37.52 54963.15 88888.00 2014-02-19 08:31:09.875 050 12366.15 37.50 54963.12 88888.00 2014-02-19 08:31:10.000 050 12366.20 37.50 54963.10 88888.00 2014-02-19 08:31:10.125 050 12366.15 37.48 54963.12 88888.00 2014-02-19 08:31:10.250 050 12366.05 37.42 54963.10 88888.00 2014-02-19 08:31:10.375 050 12366.00 37.42 54963.07 88888.00 2014-02-19 08:31:10.500 050 12366.05 37.38 54963.03 88888.00 2014-02-19 08:31:10.625 050 12366.08 37.38 54963.03 88888.00 2014-02-19 08:31:10.750 050 12366.12 37.38 54963.03 88888.00 2014-02-19 08:31:10.875 050 12366.20 37.33 54963.00 88888.00 2014-02-19 08:31:11.000 050 12366.25 37.33 54963.00 88888.00 2014-02-19 08:31:11.125 050 12366.17 37.35 54962.97 88888.00 2014-02-19 08:31:11.250 050 12366.17 37.27 54962.97 88888.00 2014-02-19 08:31:11.375 050 12366.27 37.30 54962.95 88888.00 2014-02-19 08:31:11.500 050 12366.25 37.23 54962.95 88888.00 2014-02-19 08:31:11.625 050 12366.25 37.23 54962.90 88888.00 2014-02-19 08:31:11.750 050 12366.25 37.27 54962.93 88888.00 2014-02-19 08:31:11.875 050 12366.25 37.20 54962.90 88888.00 2014-02-19 08:31:12.000 050 12366.35 37.20 54962.93 88888.00 2014-02-19 08:31:12.125 050 12366.40 37.20 54962.88 88888.00 2014-02-19 08:31:12.250 050 12366.38 37.20 54962.90 88888.00 2014-02-19 08:31:12.375 050 12366.40 37.20 54962.88 88888.00 2014-02-19 08:31:12.500 050 12366.48 37.23 54962.90 88888.00 2014-02-19 08:31:12.625 050 12366.52 37.23 54962.88 88888.00 2014-02-19 08:31:12.750 050 12366.58 37.20 54962.80 88888.00 2014-02-19 08:31:12.875 050 12366.60 37.20 54962.82 88888.00 2014-02-19 08:31:13.000 050 12366.65 37.15 54962.80 88888.00 2014-02-19 08:31:13.125 050 12366.70 37.20 54962.78 88888.00 2014-02-19 08:31:13.250 050 12366.67 37.17 54962.75 88888.00 2014-02-19 08:31:13.375 050 12366.65 37.17 54962.70 88888.00 2014-02-19 08:31:13.500 050 12366.70 37.20 54962.72 88888.00 2014-02-19 08:31:13.625 050 12366.75 37.20 54962.70 88888.00 2014-02-19 08:31:13.750 050 12366.83 37.17 54962.72 88888.00 2014-02-19 08:31:13.875 050 12366.83 37.20 54962.68 88888.00 2014-02-19 08:31:14.000 050 12366.85 37.15 54962.65 88888.00 2014-02-19 08:31:14.125 050 12366.83 37.15 54962.68 88888.00 2014-02-19 08:31:14.250 050 12366.83 37.20 54962.70 88888.00 2014-02-19 08:31:14.375 050 12366.90 37.17 54962.68 88888.00 2014-02-19 08:31:14.500 050 12366.83 37.12 54962.60 88888.00 2014-02-19 08:31:14.625 050 12366.75 37.08 54962.57 88888.00 2014-02-19 08:31:14.750 050 12366.75 37.05 54962.57 88888.00 2014-02-19 08:31:14.875 050 12366.75 37.05 54962.55 88888.00 2014-02-19 08:31:15.000 050 12366.73 37.02 54962.57 88888.00 2014-02-19 08:31:15.125 050 12366.77 37.00 54962.57 88888.00 2014-02-19 08:31:15.250 050 12366.75 37.00 54962.55 88888.00 2014-02-19 08:31:15.375 050 12366.75 36.98 54962.55 88888.00 2014-02-19 08:31:15.500 050 12366.77 36.98 54962.57 88888.00 2014-02-19 08:31:15.625 050 12366.77 36.98 54962.55 88888.00 2014-02-19 08:31:15.750 050 12366.73 36.92 54962.53 88888.00 2014-02-19 08:31:15.875 050 12366.67 36.88 54962.50 88888.00 2014-02-19 08:31:16.000 050 12366.73 36.88 54962.47 88888.00 2014-02-19 08:31:16.125 050 12366.70 36.88 54962.47 88888.00 2014-02-19 08:31:16.250 050 12366.62 36.85 54962.47 88888.00 2014-02-19 08:31:16.375 050 12366.67 36.83 54962.47 88888.00 2014-02-19 08:31:16.500 050 12366.67 36.83 54962.47 88888.00 2014-02-19 08:31:16.625 050 12366.65 36.83 54962.50 88888.00 2014-02-19 08:31:16.750 050 12366.58 36.77 54962.47 88888.00 2014-02-19 08:31:16.875 050 12366.52 36.73 54962.45 88888.00 2014-02-19 08:31:17.000 050 12366.42 36.75 54962.45 88888.00 2014-02-19 08:31:17.125 050 12366.40 36.77 54962.45 88888.00 2014-02-19 08:31:17.250 050 12366.35 36.77 54962.45 88888.00 2014-02-19 08:31:17.375 050 12366.30 36.75 54962.45 88888.00 2014-02-19 08:31:17.500 050 12366.20 36.77 54962.47 88888.00 2014-02-19 08:31:17.625 050 12366.17 36.80 54962.43 88888.00 2014-02-19 08:31:17.750 050 12366.20 36.80 54962.40 88888.00 2014-02-19 08:31:17.875 050 12366.17 36.83 54962.40 88888.00 2014-02-19 08:31:18.000 050 12366.05 36.85 54962.40 88888.00 2014-02-19 08:31:18.125 050 12365.98 36.88 54962.40 88888.00 2014-02-19 08:31:18.250 050 12366.00 36.90 54962.40 88888.00 2014-02-19 08:31:18.375 050 12365.88 36.90 54962.38 88888.00 2014-02-19 08:31:18.500 050 12365.88 36.92 54962.38 88888.00 2014-02-19 08:31:18.625 050 12365.83 36.95 54962.40 88888.00 2014-02-19 08:31:18.750 050 12365.80 36.98 54962.38 88888.00 2014-02-19 08:31:18.875 050 12365.73 37.02 54962.35 88888.00 2014-02-19 08:31:19.000 050 12365.75 37.05 54962.35 88888.00 2014-02-19 08:31:19.125 050 12365.67 37.08 54962.35 88888.00 2014-02-19 08:31:19.250 050 12365.70 37.08 54962.35 88888.00 2014-02-19 08:31:19.375 050 12365.75 37.10 54962.32 88888.00 2014-02-19 08:31:19.500 050 12365.70 37.12 54962.32 88888.00 2014-02-19 08:31:19.625 050 12365.62 37.17 54962.32 88888.00 2014-02-19 08:31:19.750 050 12365.58 37.17 54962.30 88888.00 2014-02-19 08:31:19.875 050 12365.55 37.15 54962.30 88888.00 2014-02-19 08:31:20.000 050 12365.58 37.17 54962.30 88888.00 2014-02-19 08:31:20.125 050 12365.55 37.20 54962.32 88888.00 2014-02-19 08:31:20.250 050 12365.45 37.17 54962.32 88888.00 2014-02-19 08:31:20.375 050 12365.48 37.20 54962.32 88888.00 2014-02-19 08:31:20.500 050 12365.48 37.20 54962.28 88888.00 2014-02-19 08:31:20.625 050 12365.42 37.20 54962.25 88888.00 2014-02-19 08:31:20.750 050 12365.42 37.20 54962.25 88888.00 2014-02-19 08:31:20.875 050 12365.48 37.17 54962.22 88888.00 2014-02-19 08:31:21.000 050 12365.50 37.17 54962.22 88888.00 2014-02-19 08:31:21.125 050 12365.48 37.20 54962.25 88888.00 2014-02-19 08:31:21.250 050 12365.42 37.17 54962.22 88888.00 2014-02-19 08:31:21.375 050 12365.40 37.15 54962.22 88888.00 2014-02-19 08:31:21.500 050 12365.38 37.12 54962.22 88888.00 2014-02-19 08:31:21.625 050 12365.35 37.10 54962.20 88888.00 2014-02-19 08:31:21.750 050 12365.35 37.08 54962.20 88888.00 2014-02-19 08:31:21.875 050 12365.38 37.05 54962.20 88888.00 2014-02-19 08:31:22.000 050 12365.33 37.05 54962.18 88888.00 2014-02-19 08:31:22.125 050 12365.23 37.02 54962.18 88888.00 2014-02-19 08:31:22.250 050 12365.17 36.98 54962.20 88888.00 2014-02-19 08:31:22.375 050 12365.20 36.98 54962.22 88888.00 2014-02-19 08:31:22.500 050 12365.27 36.95 54962.18 88888.00 2014-02-19 08:31:22.625 050 12365.30 36.90 54962.15 88888.00 2014-02-19 08:31:22.750 050 12365.30 36.88 54962.15 88888.00 2014-02-19 08:31:22.875 050 12365.27 36.88 54962.15 88888.00 2014-02-19 08:31:23.000 050 12365.27 36.83 54962.12 88888.00 2014-02-19 08:31:23.125 050 12365.25 36.77 54962.15 88888.00 2014-02-19 08:31:23.250 050 12365.25 36.77 54962.18 88888.00 2014-02-19 08:31:23.375 050 12365.27 36.75 54962.18 88888.00 2014-02-19 08:31:23.500 050 12365.27 36.70 54962.12 88888.00 2014-02-19 08:31:23.625 050 12365.33 36.70 54962.10 88888.00 2014-02-19 08:31:23.750 050 12365.33 36.67 54962.05 88888.00 2014-02-19 08:31:23.875 050 12365.30 36.65 54962.07 88888.00 2014-02-19 08:31:24.000 050 12365.38 36.60 54962.07 88888.00 2014-02-19 08:31:24.125 050 12365.48 36.52 54962.05 88888.00 2014-02-19 08:31:24.250 050 12365.45 36.50 54962.00 88888.00 2014-02-19 08:31:24.375 050 12365.40 36.45 54962.00 88888.00 2014-02-19 08:31:24.500 050 12365.38 36.42 54962.03 88888.00 2014-02-19 08:31:24.625 050 12365.38 36.40 54962.03 88888.00 2014-02-19 08:31:24.750 050 12365.40 36.38 54961.97 88888.00 2014-02-19 08:31:24.875 050 12365.40 36.33 54961.97 88888.00 2014-02-19 08:31:25.000 050 12365.40 36.25 54962.00 88888.00 2014-02-19 08:31:25.125 050 12365.45 36.25 54962.00 88888.00 2014-02-19 08:31:25.250 050 12365.42 36.23 54962.00 88888.00 2014-02-19 08:31:25.375 050 12365.40 36.23 54961.97 88888.00 2014-02-19 08:31:25.500 050 12365.38 36.20 54961.97 88888.00 2014-02-19 08:31:25.625 050 12365.40 36.15 54961.97 88888.00 2014-02-19 08:31:25.750 050 12365.45 36.17 54961.95 88888.00 2014-02-19 08:31:25.875 050 12365.42 36.15 54961.95 88888.00 2014-02-19 08:31:26.000 050 12365.38 36.08 54961.93 88888.00 2014-02-19 08:31:26.125 050 12365.35 36.10 54961.93 88888.00 2014-02-19 08:31:26.250 050 12365.30 36.08 54961.95 88888.00 2014-02-19 08:31:26.375 050 12365.27 36.05 54961.90 88888.00 2014-02-19 08:31:26.500 050 12365.33 36.00 54961.90 88888.00 2014-02-19 08:31:26.625 050 12365.35 36.00 54961.88 88888.00 2014-02-19 08:31:26.750 050 12365.33 36.00 54961.90 88888.00 2014-02-19 08:31:26.875 050 12365.30 35.98 54961.90 88888.00 2014-02-19 08:31:27.000 050 12365.33 35.98 54961.90 88888.00 2014-02-19 08:31:27.125 050 12365.33 35.98 54961.90 88888.00 2014-02-19 08:31:27.250 050 12365.33 35.98 54961.90 88888.00 2014-02-19 08:31:27.375 050 12365.30 36.00 54961.88 88888.00 2014-02-19 08:31:27.500 050 12365.25 35.98 54961.88 88888.00 2014-02-19 08:31:27.625 050 12365.25 35.92 54961.85 88888.00 2014-02-19 08:31:27.750 050 12365.27 35.88 54961.85 88888.00 2014-02-19 08:31:27.875 050 12365.30 35.90 54961.85 88888.00 2014-02-19 08:31:28.000 050 12365.35 35.88 54961.85 88888.00 2014-02-19 08:31:28.125 050 12365.30 35.85 54961.88 88888.00 2014-02-19 08:31:28.250 050 12365.20 35.85 54961.85 88888.00 2014-02-19 08:31:28.375 050 12365.20 35.85 54961.82 88888.00 2014-02-19 08:31:28.500 050 12365.17 35.80 54961.80 88888.00 2014-02-19 08:31:28.625 050 12365.12 35.80 54961.80 88888.00 2014-02-19 08:31:28.750 050 12365.15 35.80 54961.78 88888.00 2014-02-19 08:31:28.875 050 12365.15 35.80 54961.78 88888.00 2014-02-19 08:31:29.000 050 12365.15 35.80 54961.75 88888.00 2014-02-19 08:31:29.125 050 12365.17 35.80 54961.78 88888.00 2014-02-19 08:31:29.250 050 12365.23 35.77 54961.75 88888.00 2014-02-19 08:31:29.375 050 12365.27 35.77 54961.72 88888.00 2014-02-19 08:31:29.500 050 12365.33 35.80 54961.70 88888.00 2014-02-19 08:31:29.625 050 12365.27 35.77 54961.70 88888.00 2014-02-19 08:31:29.750 050 12365.30 35.77 54961.72 88888.00 2014-02-19 08:31:29.875 050 12365.30 35.80 54961.70 88888.00 2014-02-19 08:31:30.000 050 12365.27 35.75 54961.68 88888.00 2014-02-19 08:31:30.125 050 12365.30 35.70 54961.68 88888.00 2014-02-19 08:31:30.250 050 12365.25 35.70 54961.70 88888.00 2014-02-19 08:31:30.375 050 12365.25 35.73 54961.68 88888.00 2014-02-19 08:31:30.500 050 12365.23 35.73 54961.68 88888.00 2014-02-19 08:31:30.625 050 12365.25 35.73 54961.65 88888.00 2014-02-19 08:31:30.750 050 12365.17 35.65 54961.65 88888.00 2014-02-19 08:31:30.875 050 12365.10 35.65 54961.68 88888.00 2014-02-19 08:31:31.000 050 12365.08 35.67 54961.65 88888.00 2014-02-19 08:31:31.125 050 12365.05 35.67 54961.60 88888.00 2014-02-19 08:31:31.250 050 12365.08 35.67 54961.60 88888.00 2014-02-19 08:31:31.375 050 12365.12 35.67 54961.57 88888.00 2014-02-19 08:31:31.500 050 12365.10 35.62 54961.57 88888.00 2014-02-19 08:31:31.625 050 12365.08 35.62 54961.57 88888.00 2014-02-19 08:31:31.750 050 12364.98 35.60 54961.57 88888.00 2014-02-19 08:31:31.875 050 12364.98 35.60 54961.60 88888.00 2014-02-19 08:31:32.000 050 12364.95 35.62 54961.57 88888.00 2014-02-19 08:31:32.125 050 12364.90 35.65 54961.55 88888.00 2014-02-19 08:31:32.250 050 12364.85 35.62 54961.55 88888.00 2014-02-19 08:31:32.375 050 12364.88 35.65 54961.55 88888.00 2014-02-19 08:31:32.500 050 12364.92 35.60 54961.55 88888.00 2014-02-19 08:31:32.625 050 12364.90 35.58 54961.55 88888.00 2014-02-19 08:31:32.750 050 12364.88 35.55 54961.53 88888.00 2014-02-19 08:31:32.875 050 12364.85 35.52 54961.47 88888.00 2014-02-19 08:31:33.000 050 12364.83 35.58 54961.50 88888.00 2014-02-19 08:31:33.125 050 12364.80 35.58 54961.53 88888.00 2014-02-19 08:31:33.250 050 12364.75 35.55 54961.53 88888.00 2014-02-19 08:31:33.375 050 12364.73 35.52 54961.53 88888.00 2014-02-19 08:31:33.500 050 12364.75 35.52 54961.55 88888.00 2014-02-19 08:31:33.625 050 12364.73 35.52 54961.55 88888.00 2014-02-19 08:31:33.750 050 12364.70 35.48 54961.53 88888.00 2014-02-19 08:31:33.875 050 12364.73 35.48 54961.47 88888.00 2014-02-19 08:31:34.000 050 12364.70 35.48 54961.53 88888.00 2014-02-19 08:31:34.125 050 12364.60 35.42 54961.50 88888.00 2014-02-19 08:31:34.250 050 12364.52 35.38 54961.47 88888.00 2014-02-19 08:31:34.375 050 12364.55 35.35 54961.47 88888.00 2014-02-19 08:31:34.500 050 12364.58 35.35 54961.47 88888.00 2014-02-19 08:31:34.625 050 12364.55 35.30 54961.45 88888.00 2014-02-19 08:31:34.750 050 12364.52 35.27 54961.47 88888.00 2014-02-19 08:31:34.875 050 12364.50 35.25 54961.47 88888.00 2014-02-19 08:31:35.000 050 12364.48 35.20 54961.50 88888.00 2014-02-19 08:31:35.125 050 12364.48 35.20 54961.50 88888.00 2014-02-19 08:31:35.250 050 12364.45 35.20 54961.50 88888.00 2014-02-19 08:31:35.375 050 12364.50 35.17 54961.45 88888.00 2014-02-19 08:31:35.500 050 12364.55 35.12 54961.47 88888.00 2014-02-19 08:31:35.625 050 12364.48 35.02 54961.45 88888.00 2014-02-19 08:31:35.750 050 12364.40 35.00 54961.43 88888.00 2014-02-19 08:31:35.875 050 12364.40 34.98 54961.45 88888.00 2014-02-19 08:31:36.000 050 12364.40 34.95 54961.43 88888.00 2014-02-19 08:31:36.125 050 12364.42 34.90 54961.45 88888.00 2014-02-19 08:31:36.250 050 12364.42 34.83 54961.47 88888.00 2014-02-19 08:31:36.375 050 12364.42 34.77 54961.45 88888.00 2014-02-19 08:31:36.500 050 12364.38 34.73 54961.47 88888.00 2014-02-19 08:31:36.625 050 12364.33 34.70 54961.43 88888.00 2014-02-19 08:31:36.750 050 12364.25 34.65 54961.45 88888.00 2014-02-19 08:31:36.875 050 12364.23 34.58 54961.43 88888.00 2014-02-19 08:31:37.000 050 12364.17 34.55 54961.43 88888.00 2014-02-19 08:31:37.125 050 12364.17 34.50 54961.40 88888.00 2014-02-19 08:31:37.250 050 12364.25 34.48 54961.45 88888.00 2014-02-19 08:31:37.375 050 12364.20 34.42 54961.45 88888.00 2014-02-19 08:31:37.500 050 12364.17 34.38 54961.43 88888.00 2014-02-19 08:31:37.625 050 12364.17 34.35 54961.43 88888.00 2014-02-19 08:31:37.750 050 12364.15 34.30 54961.40 88888.00 2014-02-19 08:31:37.875 050 12364.02 34.23 54961.43 88888.00 2014-02-19 08:31:38.000 050 12363.95 34.17 54961.40 88888.00 2014-02-19 08:31:38.125 050 12363.98 34.15 54961.43 88888.00 2014-02-19 08:31:38.250 050 12364.00 34.12 54961.43 88888.00 2014-02-19 08:31:38.375 050 12363.98 34.12 54961.43 88888.00 2014-02-19 08:31:38.500 050 12363.98 34.08 54961.40 88888.00 2014-02-19 08:31:38.625 050 12363.95 34.02 54961.43 88888.00 2014-02-19 08:31:38.750 050 12363.92 34.00 54961.40 88888.00 2014-02-19 08:31:38.875 050 12364.00 33.95 54961.43 88888.00 2014-02-19 08:31:39.000 050 12363.98 33.90 54961.43 88888.00 2014-02-19 08:31:39.125 050 12363.90 33.85 54961.45 88888.00 2014-02-19 08:31:39.250 050 12363.85 33.83 54961.40 88888.00 2014-02-19 08:31:39.375 050 12363.90 33.77 54961.43 88888.00 2014-02-19 08:31:39.500 050 12363.95 33.77 54961.40 88888.00 2014-02-19 08:31:39.625 050 12363.90 33.77 54961.43 88888.00 2014-02-19 08:31:39.750 050 12363.88 33.75 54961.43 88888.00 2014-02-19 08:31:39.875 050 12363.83 33.73 54961.40 88888.00 2014-02-19 08:31:40.000 050 12363.85 33.70 54961.35 88888.00 2014-02-19 08:31:40.125 050 12363.88 33.67 54961.35 88888.00 2014-02-19 08:31:40.250 050 12363.83 33.62 54961.35 88888.00 2014-02-19 08:31:40.375 050 12363.85 33.62 54961.35 88888.00 2014-02-19 08:31:40.500 050 12363.88 33.62 54961.32 88888.00 2014-02-19 08:31:40.625 050 12363.83 33.60 54961.32 88888.00 2014-02-19 08:31:40.750 050 12363.83 33.58 54961.28 88888.00 2014-02-19 08:31:40.875 050 12363.85 33.55 54961.30 88888.00 2014-02-19 08:31:41.000 050 12363.95 33.58 54961.28 88888.00 2014-02-19 08:31:41.125 050 12363.95 33.58 54961.30 88888.00 2014-02-19 08:31:41.250 050 12363.95 33.58 54961.30 88888.00 2014-02-19 08:31:41.375 050 12364.00 33.60 54961.30 88888.00 2014-02-19 08:31:41.500 050 12364.08 33.58 54961.28 88888.00 2014-02-19 08:31:41.625 050 12364.12 33.58 54961.25 88888.00 2014-02-19 08:31:41.750 050 12364.12 33.55 54961.25 88888.00 2014-02-19 08:31:41.875 050 12364.05 33.55 54961.22 88888.00 2014-02-19 08:31:42.000 050 12364.00 33.55 54961.20 88888.00 2014-02-19 08:31:42.125 050 12364.08 33.55 54961.25 88888.00 2014-02-19 08:31:42.250 050 12364.08 33.60 54961.22 88888.00 2014-02-19 08:31:42.375 050 12364.05 33.62 54961.22 88888.00 2014-02-19 08:31:42.500 050 12364.05 33.62 54961.20 88888.00 2014-02-19 08:31:42.625 050 12364.02 33.65 54961.20 88888.00 2014-02-19 08:31:42.750 050 12364.02 33.65 54961.20 88888.00 2014-02-19 08:31:42.875 050 12364.08 33.67 54961.20 88888.00 2014-02-19 08:31:43.000 050 12364.05 33.65 54961.10 88888.00 2014-02-19 08:31:43.125 050 12364.02 33.67 54961.12 88888.00 2014-02-19 08:31:43.250 050 12364.02 33.73 54961.10 88888.00 2014-02-19 08:31:43.375 050 12364.10 33.75 54961.10 88888.00 2014-02-19 08:31:43.500 050 12364.12 33.75 54961.12 88888.00 2014-02-19 08:31:43.625 050 12364.08 33.80 54961.12 88888.00 2014-02-19 08:31:43.750 050 12364.00 33.77 54961.10 88888.00 2014-02-19 08:31:43.875 050 12364.00 33.80 54961.12 88888.00 2014-02-19 08:31:44.000 050 12364.02 33.85 54961.12 88888.00 2014-02-19 08:31:44.125 050 12364.00 33.85 54961.10 88888.00 2014-02-19 08:31:44.250 050 12363.98 33.83 54961.10 88888.00 2014-02-19 08:31:44.375 050 12364.05 33.88 54961.10 88888.00 2014-02-19 08:31:44.500 050 12364.08 33.88 54961.07 88888.00 2014-02-19 08:31:44.625 050 12364.05 33.88 54961.12 88888.00 2014-02-19 08:31:44.750 050 12364.02 33.90 54961.10 88888.00 2014-02-19 08:31:44.875 050 12364.00 33.90 54961.05 88888.00 2014-02-19 08:31:45.000 050 12363.98 33.88 54961.07 88888.00 2014-02-19 08:31:45.125 050 12364.00 33.88 54961.07 88888.00 2014-02-19 08:31:45.250 050 12363.98 33.90 54961.05 88888.00 2014-02-19 08:31:45.375 050 12363.98 33.88 54961.05 88888.00 2014-02-19 08:31:45.500 050 12364.00 33.88 54961.03 88888.00 2014-02-19 08:31:45.625 050 12363.95 33.88 54961.05 88888.00 2014-02-19 08:31:45.750 050 12363.92 33.83 54961.03 88888.00 2014-02-19 08:31:45.875 050 12363.83 33.80 54961.00 88888.00 2014-02-19 08:31:46.000 050 12363.80 33.80 54960.95 88888.00 2014-02-19 08:31:46.125 050 12363.90 33.80 54961.03 88888.00 2014-02-19 08:31:46.250 050 12363.90 33.80 54961.05 88888.00 2014-02-19 08:31:46.375 050 12363.90 33.80 54961.07 88888.00 2014-02-19 08:31:46.500 050 12363.90 33.75 54961.05 88888.00 2014-02-19 08:31:46.625 050 12363.92 33.73 54961.03 88888.00 2014-02-19 08:31:46.750 050 12363.92 33.73 54961.00 88888.00 2014-02-19 08:31:46.875 050 12363.90 33.70 54961.00 88888.00 2014-02-19 08:31:47.000 050 12363.85 33.70 54960.97 88888.00 2014-02-19 08:31:47.125 050 12363.85 33.67 54961.00 88888.00 2014-02-19 08:31:47.250 050 12363.85 33.67 54960.97 88888.00 2014-02-19 08:31:47.375 050 12363.88 33.65 54960.95 88888.00 2014-02-19 08:31:47.500 050 12363.90 33.65 54960.97 88888.00 2014-02-19 08:31:47.625 050 12363.88 33.67 54960.97 88888.00 2014-02-19 08:31:47.750 050 12363.80 33.62 54960.93 88888.00 2014-02-19 08:31:47.875 050 12363.85 33.60 54960.95 88888.00 2014-02-19 08:31:48.000 050 12363.88 33.62 54960.90 88888.00 2014-02-19 08:31:48.125 050 12363.92 33.60 54960.95 88888.00 2014-02-19 08:31:48.250 050 12363.80 33.58 54960.93 88888.00 2014-02-19 08:31:48.375 050 12363.77 33.58 54960.90 88888.00 2014-02-19 08:31:48.500 050 12363.77 33.52 54960.88 88888.00 2014-02-19 08:31:48.625 050 12363.85 33.50 54960.88 88888.00 2014-02-19 08:31:48.750 050 12363.85 33.50 54960.90 88888.00 2014-02-19 08:31:48.875 050 12363.85 33.50 54960.88 88888.00 2014-02-19 08:31:49.000 050 12363.90 33.50 54960.85 88888.00 2014-02-19 08:31:49.125 050 12363.95 33.50 54960.88 88888.00 2014-02-19 08:31:49.250 050 12363.95 33.45 54960.88 88888.00 2014-02-19 08:31:49.375 050 12364.00 33.45 54960.85 88888.00 2014-02-19 08:31:49.500 050 12364.02 33.42 54960.85 88888.00 2014-02-19 08:31:49.625 050 12364.00 33.42 54960.82 88888.00 2014-02-19 08:31:49.750 050 12363.98 33.40 54960.85 88888.00 2014-02-19 08:31:49.875 050 12364.00 33.38 54960.82 88888.00 2014-02-19 08:31:50.000 050 12364.00 33.35 54960.80 88888.00 2014-02-19 08:31:50.125 050 12364.00 33.35 54960.82 88888.00 2014-02-19 08:31:50.250 050 12363.95 33.27 54960.78 88888.00 2014-02-19 08:31:50.375 050 12363.98 33.27 54960.78 88888.00 2014-02-19 08:31:50.500 050 12364.02 33.25 54960.78 88888.00 2014-02-19 08:31:50.625 050 12364.20 33.25 54960.78 88888.00 2014-02-19 08:31:50.750 050 12364.30 33.25 54960.78 88888.00 2014-02-19 08:31:50.875 050 12364.33 33.25 54960.78 88888.00 2014-02-19 08:31:51.000 050 12364.30 33.20 54960.72 88888.00 2014-02-19 08:31:51.125 050 12364.27 33.20 54960.72 88888.00 2014-02-19 08:31:51.250 050 12364.33 33.17 54960.72 88888.00 2014-02-19 08:31:51.375 050 12364.33 33.15 54960.68 88888.00 2014-02-19 08:31:51.500 050 12364.35 33.17 54960.70 88888.00 2014-02-19 08:31:51.625 050 12364.40 33.20 54960.70 88888.00 2014-02-19 08:31:51.750 050 12364.38 33.15 54960.68 88888.00 2014-02-19 08:31:51.875 050 12364.35 33.12 54960.68 88888.00 2014-02-19 08:31:52.000 050 12364.45 33.15 54960.65 88888.00 2014-02-19 08:31:52.125 050 12364.50 33.15 54960.65 88888.00 2014-02-19 08:31:52.250 050 12364.38 33.08 54960.62 88888.00 2014-02-19 08:31:52.375 050 12364.38 33.08 54960.60 88888.00 2014-02-19 08:31:52.500 050 12364.40 33.05 54960.60 88888.00 2014-02-19 08:31:52.625 050 12364.52 33.08 54960.62 88888.00 2014-02-19 08:31:52.750 050 12364.50 33.08 54960.57 88888.00 2014-02-19 08:31:52.875 050 12364.42 33.08 54960.55 88888.00 2014-02-19 08:31:53.000 050 12364.40 33.05 54960.55 88888.00 2014-02-19 08:31:53.125 050 12364.45 33.05 54960.55 88888.00 2014-02-19 08:31:53.250 050 12364.50 33.00 54960.55 88888.00 2014-02-19 08:31:53.375 050 12364.55 32.98 54960.53 88888.00 2014-02-19 08:31:53.500 050 12364.52 32.95 54960.53 88888.00 2014-02-19 08:31:53.625 050 12364.52 32.95 54960.53 88888.00 2014-02-19 08:31:53.750 050 12364.55 32.95 54960.50 88888.00 2014-02-19 08:31:53.875 050 12364.50 32.95 54960.53 88888.00 2014-02-19 08:31:54.000 050 12364.50 32.92 54960.50 88888.00 2014-02-19 08:31:54.125 050 12364.55 32.88 54960.50 88888.00 2014-02-19 08:31:54.250 050 12364.55 32.83 54960.50 88888.00 2014-02-19 08:31:54.375 050 12364.58 32.80 54960.47 88888.00 2014-02-19 08:31:54.500 050 12364.58 32.77 54960.47 88888.00 2014-02-19 08:31:54.625 050 12364.62 32.80 54960.47 88888.00 2014-02-19 08:31:54.750 050 12364.67 32.75 54960.45 88888.00 2014-02-19 08:31:54.875 050 12364.65 32.70 54960.45 88888.00 2014-02-19 08:31:55.000 050 12364.62 32.67 54960.43 88888.00 2014-02-19 08:31:55.125 050 12364.75 32.67 54960.43 88888.00 2014-02-19 08:31:55.250 050 12364.77 32.65 54960.43 88888.00 2014-02-19 08:31:55.375 050 12364.80 32.60 54960.43 88888.00 2014-02-19 08:31:55.500 050 12364.83 32.52 54960.45 88888.00 2014-02-19 08:31:55.625 050 12364.80 32.45 54960.43 88888.00 2014-02-19 08:31:55.750 050 12364.77 32.45 54960.40 88888.00 2014-02-19 08:31:55.875 050 12364.75 32.45 54960.40 88888.00 2014-02-19 08:31:56.000 050 12364.80 32.45 54960.40 88888.00 2014-02-19 08:31:56.125 050 12364.88 32.40 54960.35 88888.00 2014-02-19 08:31:56.250 050 12364.90 32.38 54960.35 88888.00 2014-02-19 08:31:56.375 050 12364.88 32.35 54960.35 88888.00 2014-02-19 08:31:56.500 050 12364.88 32.30 54960.32 88888.00 2014-02-19 08:31:56.625 050 12364.90 32.25 54960.35 88888.00 2014-02-19 08:31:56.750 050 12364.95 32.23 54960.32 88888.00 2014-02-19 08:31:56.875 050 12364.95 32.23 54960.30 88888.00 2014-02-19 08:31:57.000 050 12364.95 32.17 54960.28 88888.00 2014-02-19 08:31:57.125 050 12364.95 32.15 54960.30 88888.00 2014-02-19 08:31:57.250 050 12364.92 32.08 54960.30 88888.00 2014-02-19 08:31:57.375 050 12364.85 32.08 54960.30 88888.00 2014-02-19 08:31:57.500 050 12364.77 32.05 54960.30 88888.00 2014-02-19 08:31:57.625 050 12364.77 32.02 54960.35 88888.00 2014-02-19 08:31:57.750 050 12364.75 31.98 54960.32 88888.00 2014-02-19 08:31:57.875 050 12364.75 31.90 54960.28 88888.00 2014-02-19 08:31:58.000 050 12364.75 31.90 54960.25 88888.00 2014-02-19 08:31:58.125 050 12364.70 31.85 54960.25 88888.00 2014-02-19 08:31:58.250 050 12364.67 31.80 54960.28 88888.00 2014-02-19 08:31:58.375 050 12364.75 31.80 54960.30 88888.00 2014-02-19 08:31:58.500 050 12364.77 31.77 54960.30 88888.00 2014-02-19 08:31:58.625 050 12364.70 31.73 54960.28 88888.00 2014-02-19 08:31:58.750 050 12364.73 31.70 54960.25 88888.00 2014-02-19 08:31:58.875 050 12364.80 31.68 54960.28 88888.00 2014-02-19 08:31:59.000 050 12364.80 31.62 54960.28 88888.00 2014-02-19 08:31:59.125 050 12364.70 31.60 54960.28 88888.00 2014-02-19 08:31:59.250 050 12364.67 31.55 54960.28 88888.00 2014-02-19 08:31:59.375 050 12364.73 31.52 54960.25 88888.00 2014-02-19 08:31:59.500 050 12364.67 31.48 54960.28 88888.00 2014-02-19 08:31:59.625 050 12364.70 31.45 54960.25 88888.00 2014-02-19 08:31:59.750 050 12364.75 31.43 54960.22 88888.00 2014-02-19 08:31:59.875 050 12364.77 31.40 54960.22 88888.00 2014-02-19 08:32:00.000 050 12364.73 31.32 54960.18 88888.00 2014-02-19 08:32:00.125 050 12364.75 31.30 54960.18 88888.00 2014-02-19 08:32:00.250 050 12364.67 31.25 54960.20 88888.00 2014-02-19 08:32:00.375 050 12364.67 31.27 54960.18 88888.00 2014-02-19 08:32:00.500 050 12364.70 31.27 54960.20 88888.00 2014-02-19 08:32:00.625 050 12364.73 31.23 54960.22 88888.00 2014-02-19 08:32:00.750 050 12364.73 31.23 54960.22 88888.00 2014-02-19 08:32:00.875 050 12364.70 31.20 54960.18 88888.00 2014-02-19 08:32:01.000 050 12364.73 31.18 54960.12 88888.00 2014-02-19 08:32:01.125 050 12364.75 31.15 54960.12 88888.00 2014-02-19 08:32:01.250 050 12364.80 31.12 54960.15 88888.00 2014-02-19 08:32:01.375 050 12364.83 31.12 54960.15 88888.00 2014-02-19 08:32:01.500 050 12364.80 31.15 54960.15 88888.00 2014-02-19 08:32:01.625 050 12364.85 31.15 54960.15 88888.00 2014-02-19 08:32:01.750 050 12364.92 31.15 54960.12 88888.00 2014-02-19 08:32:01.875 050 12364.85 31.10 54960.12 88888.00 2014-02-19 08:32:02.000 050 12364.85 31.10 54960.07 88888.00 2014-02-19 08:32:02.125 050 12364.90 31.10 54960.10 88888.00 2014-02-19 08:32:02.250 050 12364.90 31.10 54960.10 88888.00 2014-02-19 08:32:02.375 050 12364.95 31.12 54960.10 88888.00 2014-02-19 08:32:02.500 050 12364.90 31.12 54960.05 88888.00 2014-02-19 08:32:02.625 050 12364.92 31.10 54960.05 88888.00 2014-02-19 08:32:02.750 050 12364.98 31.10 54960.05 88888.00 2014-02-19 08:32:02.875 050 12365.05 31.10 54960.03 88888.00 2014-02-19 08:32:03.000 050 12365.00 31.10 54960.05 88888.00 2014-02-19 08:32:03.125 050 12365.05 31.12 54960.07 88888.00 2014-02-19 08:32:03.250 050 12365.08 31.10 54960.05 88888.00 2014-02-19 08:32:03.375 050 12365.10 31.10 54960.05 88888.00 2014-02-19 08:32:03.500 050 12365.15 31.10 54960.07 88888.00 2014-02-19 08:32:03.625 050 12365.15 31.05 54960.03 88888.00 2014-02-19 08:32:03.750 050 12365.15 31.02 54960.00 88888.00 2014-02-19 08:32:03.875 050 12365.15 31.00 54959.97 88888.00 2014-02-19 08:32:04.000 050 12365.12 30.98 54959.97 88888.00 2014-02-19 08:32:04.125 050 12365.12 31.00 54959.97 88888.00 2014-02-19 08:32:04.250 050 12365.12 31.00 54959.97 88888.00 2014-02-19 08:32:04.375 050 12365.10 31.00 54959.97 88888.00 2014-02-19 08:32:04.500 050 12365.12 30.95 54959.95 88888.00 2014-02-19 08:32:04.625 050 12365.12 30.95 54959.97 88888.00 2014-02-19 08:32:04.750 050 12365.17 30.98 54959.95 88888.00 2014-02-19 08:32:04.875 050 12365.15 30.95 54959.95 88888.00 2014-02-19 08:32:05.000 050 12365.15 30.88 54959.93 88888.00 2014-02-19 08:32:05.125 050 12365.15 30.85 54959.93 88888.00 2014-02-19 08:32:05.250 050 12365.10 30.85 54959.93 88888.00 2014-02-19 08:32:05.375 050 12365.12 30.88 54959.93 88888.00 2014-02-19 08:32:05.500 050 12365.17 30.90 54959.93 88888.00 2014-02-19 08:32:05.625 050 12365.20 30.82 54959.95 88888.00 2014-02-19 08:32:05.750 050 12365.17 30.80 54959.95 88888.00 2014-02-19 08:32:05.875 050 12365.17 30.80 54959.93 88888.00 2014-02-19 08:32:06.000 050 12365.20 30.80 54959.90 88888.00 2014-02-19 08:32:06.125 050 12365.20 30.73 54959.88 88888.00 2014-02-19 08:32:06.250 050 12365.23 30.68 54959.88 88888.00 2014-02-19 08:32:06.375 050 12365.33 30.70 54959.90 88888.00 2014-02-19 08:32:06.500 050 12365.30 30.73 54959.90 88888.00 2014-02-19 08:32:06.625 050 12365.25 30.73 54959.88 88888.00 2014-02-19 08:32:06.750 050 12365.25 30.68 54959.85 88888.00 2014-02-19 08:32:06.875 050 12365.27 30.65 54959.88 88888.00 2014-02-19 08:32:07.000 050 12365.27 30.68 54959.88 88888.00 2014-02-19 08:32:07.125 050 12365.33 30.65 54959.88 88888.00 2014-02-19 08:32:07.250 050 12365.35 30.62 54959.88 88888.00 2014-02-19 08:32:07.375 050 12365.30 30.65 54959.85 88888.00 2014-02-19 08:32:07.500 050 12365.23 30.60 54959.85 88888.00 2014-02-19 08:32:07.625 050 12365.27 30.60 54959.85 88888.00 2014-02-19 08:32:07.750 050 12365.35 30.60 54959.85 88888.00 2014-02-19 08:32:07.875 050 12365.33 30.57 54959.85 88888.00 2014-02-19 08:32:08.000 050 12365.30 30.57 54959.82 88888.00 2014-02-19 08:32:08.125 050 12365.30 30.57 54959.82 88888.00 2014-02-19 08:32:08.250 050 12365.30 30.57 54959.85 88888.00 2014-02-19 08:32:08.375 050 12365.27 30.60 54959.85 88888.00 2014-02-19 08:32:08.500 050 12365.20 30.57 54959.85 88888.00 2014-02-19 08:32:08.625 050 12365.20 30.57 54959.82 88888.00 2014-02-19 08:32:08.750 050 12365.25 30.55 54959.82 88888.00 2014-02-19 08:32:08.875 050 12365.25 30.52 54959.82 88888.00 2014-02-19 08:32:09.000 050 12365.25 30.48 54959.82 88888.00 2014-02-19 08:32:09.125 050 12365.25 30.48 54959.80 88888.00 2014-02-19 08:32:09.250 050 12365.27 30.48 54959.80 88888.00 2014-02-19 08:32:09.375 050 12365.27 30.45 54959.80 88888.00 2014-02-19 08:32:09.500 050 12365.27 30.40 54959.78 88888.00 2014-02-19 08:32:09.625 050 12365.33 30.43 54959.80 88888.00 2014-02-19 08:32:09.750 050 12365.38 30.43 54959.82 88888.00 2014-02-19 08:32:09.875 050 12365.38 30.40 54959.80 88888.00 2014-02-19 08:32:10.000 050 12365.30 30.35 54959.80 88888.00 2014-02-19 08:32:10.125 050 12365.33 30.38 54959.78 88888.00 2014-02-19 08:32:10.250 050 12365.33 30.38 54959.80 88888.00 2014-02-19 08:32:10.375 050 12365.35 30.40 54959.78 88888.00 2014-02-19 08:32:10.500 050 12365.38 30.40 54959.80 88888.00 2014-02-19 08:32:10.625 050 12365.38 30.35 54959.78 88888.00 2014-02-19 08:32:10.750 050 12365.40 30.35 54959.80 88888.00 2014-02-19 08:32:10.875 050 12365.38 30.40 54959.78 88888.00 2014-02-19 08:32:11.000 050 12365.38 30.38 54959.80 88888.00 2014-02-19 08:32:11.125 050 12365.40 30.35 54959.80 88888.00 2014-02-19 08:32:11.250 050 12365.40 30.35 54959.80 88888.00 2014-02-19 08:32:11.375 050 12365.45 30.40 54959.80 88888.00 2014-02-19 08:32:11.500 050 12365.48 30.38 54959.78 88888.00 2014-02-19 08:32:11.625 050 12365.42 30.38 54959.75 88888.00 2014-02-19 08:32:11.750 050 12365.42 30.35 54959.78 88888.00 2014-02-19 08:32:11.875 050 12365.48 30.35 54959.72 88888.00 2014-02-19 08:32:12.000 050 12365.48 30.38 54959.72 88888.00 2014-02-19 08:32:12.125 050 12365.45 30.35 54959.75 88888.00 2014-02-19 08:32:12.250 050 12365.45 30.32 54959.72 88888.00 2014-02-19 08:32:12.375 050 12365.50 30.32 54959.72 88888.00 2014-02-19 08:32:12.500 050 12365.45 30.32 54959.70 88888.00 2014-02-19 08:32:12.625 050 12365.45 30.32 54959.70 88888.00 2014-02-19 08:32:12.750 050 12365.50 30.27 54959.70 88888.00 2014-02-19 08:32:12.875 050 12365.55 30.27 54959.70 88888.00 2014-02-19 08:32:13.000 050 12365.55 30.27 54959.68 88888.00 2014-02-19 08:32:13.125 050 12365.60 30.27 54959.70 88888.00 2014-02-19 08:32:13.250 050 12365.65 30.25 54959.75 88888.00 2014-02-19 08:32:13.375 050 12365.67 30.25 54959.70 88888.00 2014-02-19 08:32:13.500 050 12365.62 30.20 54959.70 88888.00 2014-02-19 08:32:13.625 050 12365.58 30.18 54959.72 88888.00 2014-02-19 08:32:13.750 050 12365.62 30.12 54959.70 88888.00 2014-02-19 08:32:13.875 050 12365.70 30.10 54959.70 88888.00 2014-02-19 08:32:14.000 050 12365.75 30.07 54959.70 88888.00 2014-02-19 08:32:14.125 050 12365.80 30.07 54959.70 88888.00 2014-02-19 08:32:14.250 050 12365.80 30.02 54959.68 88888.00 2014-02-19 08:32:14.375 050 12365.75 29.98 54959.70 88888.00 2014-02-19 08:32:14.500 050 12365.75 29.95 54959.72 88888.00 2014-02-19 08:32:14.625 050 12365.85 29.90 54959.70 88888.00 2014-02-19 08:32:14.750 050 12365.85 29.90 54959.72 88888.00 2014-02-19 08:32:14.875 050 12365.88 29.88 54959.70 88888.00 2014-02-19 08:32:15.000 050 12365.90 29.90 54959.72 88888.00 2014-02-19 08:32:15.125 050 12365.85 29.88 54959.75 88888.00 2014-02-19 08:32:15.250 050 12365.90 29.85 54959.78 88888.00 2014-02-19 08:32:15.375 050 12365.90 29.88 54959.75 88888.00 2014-02-19 08:32:15.500 050 12365.92 29.85 54959.75 88888.00 2014-02-19 08:32:15.625 050 12365.92 29.80 54959.78 88888.00 2014-02-19 08:32:15.750 050 12365.90 29.80 54959.78 88888.00 2014-02-19 08:32:15.875 050 12365.92 29.77 54959.75 88888.00 2014-02-19 08:32:16.000 050 12365.92 29.77 54959.75 88888.00 2014-02-19 08:32:16.125 050 12365.90 29.77 54959.75 88888.00 2014-02-19 08:32:16.250 050 12365.88 29.77 54959.72 88888.00 2014-02-19 08:32:16.375 050 12365.90 29.77 54959.75 88888.00 2014-02-19 08:32:16.500 050 12365.92 29.80 54959.75 88888.00 2014-02-19 08:32:16.625 050 12365.88 29.82 54959.78 88888.00 2014-02-19 08:32:16.750 050 12365.80 29.82 54959.75 88888.00 2014-02-19 08:32:16.875 050 12365.77 29.82 54959.78 88888.00 2014-02-19 08:32:17.000 050 12365.73 29.82 54959.70 88888.00 2014-02-19 08:32:17.125 050 12365.73 29.85 54959.78 88888.00 2014-02-19 08:32:17.250 050 12365.73 29.88 54959.82 88888.00 2014-02-19 08:32:17.375 050 12365.75 29.93 54959.85 88888.00 2014-02-19 08:32:17.500 050 12365.67 29.88 54959.82 88888.00 2014-02-19 08:32:17.625 050 12365.65 29.90 54959.80 88888.00 2014-02-19 08:32:17.750 050 12365.70 29.93 54959.82 88888.00 2014-02-19 08:32:17.875 050 12365.75 29.93 54959.82 88888.00 2014-02-19 08:32:18.000 050 12365.75 29.95 54959.80 88888.00 2014-02-19 08:32:18.125 050 12365.65 29.95 54959.80 88888.00 2014-02-19 08:32:18.250 050 12365.62 29.98 54959.82 88888.00 2014-02-19 08:32:18.375 050 12365.65 29.98 54959.80 88888.00 2014-02-19 08:32:18.500 050 12365.60 29.98 54959.85 88888.00 2014-02-19 08:32:18.625 050 12365.58 30.00 54959.82 88888.00 2014-02-19 08:32:18.750 050 12365.58 30.02 54959.88 88888.00 2014-02-19 08:32:18.875 050 12365.60 30.02 54959.88 88888.00 2014-02-19 08:32:19.000 050 12365.58 30.00 54959.88 88888.00 2014-02-19 08:32:19.125 050 12365.62 30.02 54959.93 88888.00 2014-02-19 08:32:19.250 050 12365.62 30.00 54959.90 88888.00 2014-02-19 08:32:19.375 050 12365.58 29.98 54959.88 88888.00 2014-02-19 08:32:19.500 050 12365.58 30.00 54959.90 88888.00 2014-02-19 08:32:19.625 050 12365.52 29.95 54959.90 88888.00 2014-02-19 08:32:19.750 050 12365.55 30.00 54959.90 88888.00 2014-02-19 08:32:19.875 050 12365.58 30.00 54959.90 88888.00 2014-02-19 08:32:20.000 050 12365.52 29.95 54959.93 88888.00 2014-02-19 08:32:20.125 050 12365.50 30.00 54959.93 88888.00 2014-02-19 08:32:20.250 050 12365.50 29.98 54959.93 88888.00 2014-02-19 08:32:20.375 050 12365.58 30.00 54959.93 88888.00 2014-02-19 08:32:20.500 050 12365.55 30.02 54959.95 88888.00 2014-02-19 08:32:20.625 050 12365.55 30.02 54959.95 88888.00 2014-02-19 08:32:20.750 050 12365.52 30.00 54959.95 88888.00 2014-02-19 08:32:20.875 050 12365.52 30.00 54959.93 88888.00 2014-02-19 08:32:21.000 050 12365.55 29.98 54959.90 88888.00 2014-02-19 08:32:21.125 050 12365.60 29.98 54959.93 88888.00 2014-02-19 08:32:21.250 050 12365.58 29.95 54959.95 88888.00 2014-02-19 08:32:21.375 050 12365.60 29.95 54959.93 88888.00 2014-02-19 08:32:21.500 050 12365.60 29.95 54959.93 88888.00 2014-02-19 08:32:21.625 050 12365.62 29.95 54959.95 88888.00 2014-02-19 08:32:21.750 050 12365.60 29.95 54959.93 88888.00 2014-02-19 08:32:21.875 050 12365.58 29.98 54959.88 88888.00 2014-02-19 08:32:22.000 050 12365.55 30.02 54959.90 88888.00 2014-02-19 08:32:22.125 050 12365.58 30.05 54959.95 88888.00 2014-02-19 08:32:22.250 050 12365.60 30.05 54959.95 88888.00 2014-02-19 08:32:22.375 050 12365.55 30.02 54959.93 88888.00 2014-02-19 08:32:22.500 050 12365.60 30.02 54959.93 88888.00 2014-02-19 08:32:22.625 050 12365.62 30.02 54959.95 88888.00 2014-02-19 08:32:22.750 050 12365.67 30.02 54959.95 88888.00 2014-02-19 08:32:22.875 050 12365.65 30.02 54959.95 88888.00 2014-02-19 08:32:23.000 050 12365.62 30.00 54959.95 88888.00 2014-02-19 08:32:23.125 050 12365.60 30.02 54959.95 88888.00 2014-02-19 08:32:23.250 050 12365.60 30.00 54959.95 88888.00 2014-02-19 08:32:23.375 050 12365.62 30.05 54959.95 88888.00 2014-02-19 08:32:23.500 050 12365.65 30.07 54960.00 88888.00 2014-02-19 08:32:23.625 050 12365.65 30.02 54959.97 88888.00 2014-02-19 08:32:23.750 050 12365.62 30.02 54959.95 88888.00 2014-02-19 08:32:23.875 050 12365.67 30.02 54959.97 88888.00 2014-02-19 08:32:24.000 050 12365.75 30.05 54960.00 88888.00 2014-02-19 08:32:24.125 050 12365.75 30.07 54960.00 88888.00 2014-02-19 08:32:24.250 050 12365.73 30.05 54960.03 88888.00 2014-02-19 08:32:24.375 050 12365.73 30.05 54960.00 88888.00 2014-02-19 08:32:24.500 050 12365.77 30.02 54960.00 88888.00 2014-02-19 08:32:24.625 050 12365.83 30.02 54960.00 88888.00 2014-02-19 08:32:24.750 050 12365.77 30.05 54960.03 88888.00 2014-02-19 08:32:24.875 050 12365.83 30.07 54960.03 88888.00 2014-02-19 08:32:25.000 050 12365.85 30.05 54960.03 88888.00 2014-02-19 08:32:25.125 050 12365.85 30.02 54960.03 88888.00 2014-02-19 08:32:25.250 050 12365.85 30.05 54960.05 88888.00 2014-02-19 08:32:25.375 050 12365.88 30.05 54960.05 88888.00 2014-02-19 08:32:25.500 050 12365.90 30.05 54960.03 88888.00 2014-02-19 08:32:25.625 050 12365.98 30.02 54960.03 88888.00 2014-02-19 08:32:25.750 050 12365.98 30.00 54960.03 88888.00 2014-02-19 08:32:25.875 050 12365.92 30.02 54960.05 88888.00 2014-02-19 08:32:26.000 050 12365.98 30.00 54960.05 88888.00 2014-02-19 08:32:26.125 050 12365.98 29.98 54960.05 88888.00 2014-02-19 08:32:26.250 050 12366.05 29.95 54960.05 88888.00 2014-02-19 08:32:26.375 050 12366.08 29.98 54960.07 88888.00 2014-02-19 08:32:26.500 050 12366.02 29.98 54960.05 88888.00 2014-02-19 08:32:26.625 050 12366.05 29.98 54960.07 88888.00 2014-02-19 08:32:26.750 050 12366.05 29.93 54960.10 88888.00 2014-02-19 08:32:26.875 050 12366.02 29.90 54960.07 88888.00 2014-02-19 08:32:27.000 050 12366.00 29.88 54960.07 88888.00 2014-02-19 08:32:27.125 050 12365.98 29.85 54960.12 88888.00 2014-02-19 08:32:27.250 050 12365.98 29.80 54960.12 88888.00 2014-02-19 08:32:27.375 050 12366.02 29.80 54960.10 88888.00 2014-02-19 08:32:27.500 050 12366.02 29.75 54960.07 88888.00 2014-02-19 08:32:27.625 050 12366.02 29.70 54960.05 88888.00 2014-02-19 08:32:27.750 050 12366.00 29.65 54960.10 88888.00 2014-02-19 08:32:27.875 050 12366.02 29.60 54960.12 88888.00 2014-02-19 08:32:28.000 050 12366.05 29.57 54960.10 88888.00 2014-02-19 08:32:28.125 050 12366.02 29.57 54960.12 88888.00 2014-02-19 08:32:28.250 050 12366.10 29.55 54960.18 88888.00 2014-02-19 08:32:28.375 050 12366.12 29.50 54960.20 88888.00 2014-02-19 08:32:28.500 050 12366.12 29.45 54960.20 88888.00 2014-02-19 08:32:28.625 050 12366.05 29.40 54960.20 88888.00 2014-02-19 08:32:28.750 050 12365.98 29.40 54960.18 88888.00 2014-02-19 08:32:28.875 050 12365.83 29.30 54960.20 88888.00 2014-02-19 08:32:29.000 050 12365.83 29.27 54960.20 88888.00 2014-02-19 08:32:29.125 050 12365.85 29.27 54960.25 88888.00 2014-02-19 08:32:29.250 050 12365.88 29.23 54960.28 88888.00 2014-02-19 08:32:29.375 050 12365.92 29.23 54960.28 88888.00 2014-02-19 08:32:29.500 050 12365.90 29.20 54960.25 88888.00 2014-02-19 08:32:29.625 050 12365.90 29.18 54960.28 88888.00 2014-02-19 08:32:29.750 050 12365.90 29.18 54960.28 88888.00 2014-02-19 08:32:29.875 050 12365.92 29.15 54960.32 88888.00 2014-02-19 08:32:30.000 050 12365.95 29.07 54960.30 88888.00 2014-02-19 08:32:30.125 050 12365.98 29.07 54960.32 88888.00 2014-02-19 08:32:30.250 050 12365.95 29.07 54960.32 88888.00 2014-02-19 08:32:30.375 050 12365.95 29.05 54960.30 88888.00 2014-02-19 08:32:30.500 050 12365.92 29.02 54960.32 88888.00 2014-02-19 08:32:30.625 050 12365.95 29.02 54960.32 88888.00 2014-02-19 08:32:30.750 050 12365.98 29.02 54960.32 88888.00 2014-02-19 08:32:30.875 050 12365.92 29.02 54960.30 88888.00 2014-02-19 08:32:31.000 050 12365.90 29.05 54960.32 88888.00 2014-02-19 08:32:31.125 050 12365.95 29.05 54960.35 88888.00 2014-02-19 08:32:31.250 050 12365.92 29.05 54960.35 88888.00 2014-02-19 08:32:31.375 050 12365.98 29.07 54960.38 88888.00 2014-02-19 08:32:31.500 050 12366.02 29.10 54960.38 88888.00 2014-02-19 08:32:31.625 050 12366.02 29.12 54960.40 88888.00 2014-02-19 08:32:31.750 050 12366.05 29.15 54960.40 88888.00 2014-02-19 08:32:31.875 050 12366.08 29.15 54960.38 88888.00 2014-02-19 08:32:32.000 050 12366.08 29.18 54960.38 88888.00 2014-02-19 08:32:32.125 050 12366.10 29.20 54960.38 88888.00 2014-02-19 08:32:32.250 050 12366.12 29.23 54960.40 88888.00 2014-02-19 08:32:32.375 050 12366.05 29.25 54960.43 88888.00 2014-02-19 08:32:32.500 050 12365.98 29.27 54960.40 88888.00 2014-02-19 08:32:32.625 050 12366.02 29.30 54960.43 88888.00 2014-02-19 08:32:32.750 050 12366.02 29.32 54960.43 88888.00 2014-02-19 08:32:32.875 050 12366.00 29.32 54960.45 88888.00 2014-02-19 08:32:33.000 050 12366.02 29.32 54960.47 88888.00 2014-02-19 08:32:33.125 050 12366.05 29.35 54960.45 88888.00 2014-02-19 08:32:33.250 050 12366.00 29.32 54960.43 88888.00 2014-02-19 08:32:33.375 050 12366.02 29.35 54960.45 88888.00 2014-02-19 08:32:33.500 050 12366.02 29.35 54960.47 88888.00 2014-02-19 08:32:33.625 050 12366.08 29.35 54960.50 88888.00 2014-02-19 08:32:33.750 050 12366.08 29.38 54960.53 88888.00 2014-02-19 08:32:33.875 050 12366.08 29.38 54960.53 88888.00 2014-02-19 08:32:34.000 050 12366.10 29.38 54960.47 88888.00 2014-02-19 08:32:34.125 050 12366.20 29.40 54960.50 88888.00 2014-02-19 08:32:34.250 050 12366.23 29.40 54960.55 88888.00 2014-02-19 08:32:34.375 050 12366.15 29.43 54960.55 88888.00 2014-02-19 08:32:34.500 050 12366.05 29.40 54960.57 88888.00 2014-02-19 08:32:34.625 050 12366.00 29.40 54960.55 88888.00 2014-02-19 08:32:34.750 050 12366.02 29.40 54960.57 88888.00 2014-02-19 08:32:34.875 050 12366.00 29.40 54960.60 88888.00 2014-02-19 08:32:35.000 050 12366.08 29.40 54960.62 88888.00 2014-02-19 08:32:35.125 050 12366.05 29.38 54960.65 88888.00 2014-02-19 08:32:35.250 050 12366.08 29.40 54960.62 88888.00 2014-02-19 08:32:35.375 050 12366.05 29.43 54960.62 88888.00 2014-02-19 08:32:35.500 050 12366.02 29.43 54960.65 88888.00 2014-02-19 08:32:35.625 050 12366.10 29.43 54960.68 88888.00 2014-02-19 08:32:35.750 050 12366.12 29.45 54960.70 88888.00 2014-02-19 08:32:35.875 050 12366.17 29.40 54960.68 88888.00 2014-02-19 08:32:36.000 050 12366.15 29.40 54960.68 88888.00 2014-02-19 08:32:36.125 050 12366.15 29.40 54960.72 88888.00 2014-02-19 08:32:36.250 050 12366.10 29.40 54960.72 88888.00 2014-02-19 08:32:36.375 050 12366.12 29.43 54960.75 88888.00 2014-02-19 08:32:36.500 050 12366.17 29.43 54960.75 88888.00 2014-02-19 08:32:36.625 050 12366.20 29.43 54960.80 88888.00 2014-02-19 08:32:36.750 050 12366.27 29.43 54960.80 88888.00 2014-02-19 08:32:36.875 050 12366.27 29.43 54960.80 88888.00 2014-02-19 08:32:37.000 050 12366.25 29.45 54960.80 88888.00 2014-02-19 08:32:37.125 050 12366.25 29.45 54960.80 88888.00 2014-02-19 08:32:37.250 050 12366.27 29.43 54960.80 88888.00 2014-02-19 08:32:37.375 050 12366.27 29.43 54960.80 88888.00 2014-02-19 08:32:37.500 050 12366.33 29.45 54960.80 88888.00 2014-02-19 08:32:37.625 050 12366.30 29.45 54960.80 88888.00 2014-02-19 08:32:37.750 050 12366.25 29.48 54960.82 88888.00 2014-02-19 08:32:37.875 050 12366.30 29.50 54960.80 88888.00 2014-02-19 08:32:38.000 050 12366.30 29.50 54960.80 88888.00 2014-02-19 08:32:38.125 050 12366.27 29.45 54960.82 88888.00 2014-02-19 08:32:38.250 050 12366.27 29.43 54960.82 88888.00 2014-02-19 08:32:38.375 050 12366.30 29.48 54960.85 88888.00 2014-02-19 08:32:38.500 050 12366.33 29.50 54960.88 88888.00 2014-02-19 08:32:38.625 050 12366.33 29.52 54960.88 88888.00 2014-02-19 08:32:38.750 050 12366.30 29.52 54960.93 88888.00 2014-02-19 08:32:38.875 050 12366.38 29.50 54960.93 88888.00 2014-02-19 08:32:39.000 050 12366.40 29.52 54960.93 88888.00 2014-02-19 08:32:39.125 050 12366.40 29.55 54960.95 88888.00 2014-02-19 08:32:39.250 050 12366.33 29.52 54961.00 88888.00 2014-02-19 08:32:39.375 050 12366.33 29.55 54961.00 88888.00 2014-02-19 08:32:39.500 050 12366.30 29.55 54961.00 88888.00 2014-02-19 08:32:39.625 050 12366.30 29.55 54961.00 88888.00 2014-02-19 08:32:39.750 050 12366.30 29.55 54961.00 88888.00 2014-02-19 08:32:39.875 050 12366.33 29.55 54961.00 88888.00 2014-02-19 08:32:40.000 050 12366.38 29.50 54960.97 88888.00 2014-02-19 08:32:40.125 050 12366.40 29.52 54961.00 88888.00 2014-02-19 08:32:40.250 050 12366.38 29.55 54961.05 88888.00 2014-02-19 08:32:40.375 050 12366.33 29.55 54961.05 88888.00 2014-02-19 08:32:40.500 050 12366.27 29.52 54961.07 88888.00 2014-02-19 08:32:40.625 050 12366.25 29.50 54961.12 88888.00 2014-02-19 08:32:40.750 050 12366.23 29.50 54961.10 88888.00 2014-02-19 08:32:40.875 050 12366.23 29.50 54961.12 88888.00 2014-02-19 08:32:41.000 050 12366.23 29.45 54961.15 88888.00 2014-02-19 08:32:41.125 050 12366.30 29.45 54961.12 88888.00 2014-02-19 08:32:41.250 050 12366.27 29.45 54961.15 88888.00 2014-02-19 08:32:41.375 050 12366.25 29.50 54961.15 88888.00 2014-02-19 08:32:41.500 050 12366.20 29.52 54961.18 88888.00 2014-02-19 08:32:41.625 050 12366.12 29.48 54961.18 88888.00 2014-02-19 08:32:41.750 050 12366.05 29.45 54961.18 88888.00 2014-02-19 08:32:41.875 050 12366.00 29.45 54961.18 88888.00 2014-02-19 08:32:42.000 050 12365.98 29.45 54961.22 88888.00 2014-02-19 08:32:42.125 050 12366.00 29.43 54961.22 88888.00 2014-02-19 08:32:42.250 050 12365.98 29.43 54961.22 88888.00 2014-02-19 08:32:42.375 050 12366.02 29.43 54961.22 88888.00 2014-02-19 08:32:42.500 050 12366.02 29.40 54961.22 88888.00 2014-02-19 08:32:42.625 050 12366.02 29.40 54961.25 88888.00 2014-02-19 08:32:42.750 050 12365.98 29.40 54961.28 88888.00 2014-02-19 08:32:42.875 050 12365.95 29.35 54961.25 88888.00 2014-02-19 08:32:43.000 050 12365.95 29.38 54961.30 88888.00 2014-02-19 08:32:43.125 050 12365.95 29.38 54961.32 88888.00 2014-02-19 08:32:43.250 050 12365.95 29.32 54961.35 88888.00 2014-02-19 08:32:43.375 050 12366.05 29.38 54961.35 88888.00 2014-02-19 08:32:43.500 050 12366.08 29.38 54961.35 88888.00 2014-02-19 08:32:43.625 050 12366.10 29.38 54961.35 88888.00 2014-02-19 08:32:43.750 050 12366.08 29.35 54961.40 88888.00 2014-02-19 08:32:43.875 050 12366.02 29.35 54961.40 88888.00 2014-02-19 08:32:44.000 050 12366.05 29.32 54961.40 88888.00 2014-02-19 08:32:44.125 050 12366.08 29.32 54961.43 88888.00 2014-02-19 08:32:44.250 050 12366.05 29.32 54961.50 88888.00 2014-02-19 08:32:44.375 050 12366.05 29.32 54961.47 88888.00 2014-02-19 08:32:44.500 050 12366.00 29.30 54961.45 88888.00 2014-02-19 08:32:44.625 050 12366.00 29.30 54961.47 88888.00 2014-02-19 08:32:44.750 050 12365.98 29.30 54961.47 88888.00 2014-02-19 08:32:44.875 050 12366.00 29.32 54961.50 88888.00 2014-02-19 08:32:45.000 050 12366.02 29.27 54961.50 88888.00 2014-02-19 08:32:45.125 050 12366.12 29.27 54961.50 88888.00 2014-02-19 08:32:45.250 050 12366.15 29.32 54961.53 88888.00 2014-02-19 08:32:45.375 050 12366.10 29.30 54961.55 88888.00 2014-02-19 08:32:45.500 050 12366.10 29.27 54961.53 88888.00 2014-02-19 08:32:45.625 050 12366.10 29.30 54961.55 88888.00 2014-02-19 08:32:45.750 050 12366.10 29.30 54961.57 88888.00 2014-02-19 08:32:45.875 050 12366.12 29.30 54961.60 88888.00 2014-02-19 08:32:46.000 050 12366.15 29.30 54961.60 88888.00 2014-02-19 08:32:46.125 050 12366.20 29.27 54961.60 88888.00 2014-02-19 08:32:46.250 050 12366.23 29.27 54961.68 88888.00 2014-02-19 08:32:46.375 050 12366.17 29.30 54961.70 88888.00 2014-02-19 08:32:46.500 050 12366.10 29.32 54961.72 88888.00 2014-02-19 08:32:46.625 050 12366.05 29.32 54961.70 88888.00 2014-02-19 08:32:46.750 050 12366.00 29.30 54961.68 88888.00 2014-02-19 08:32:46.875 050 12366.05 29.30 54961.70 88888.00 2014-02-19 08:32:47.000 050 12366.12 29.32 54961.72 88888.00 2014-02-19 08:32:47.125 050 12366.15 29.32 54961.75 88888.00 2014-02-19 08:32:47.250 050 12366.05 29.27 54961.75 88888.00 2014-02-19 08:32:47.375 050 12366.05 29.30 54961.78 88888.00 2014-02-19 08:32:47.500 050 12366.00 29.30 54961.80 88888.00 2014-02-19 08:32:47.625 050 12366.00 29.27 54961.80 88888.00 2014-02-19 08:32:47.750 050 12366.02 29.25 54961.80 88888.00 2014-02-19 08:32:47.875 050 12366.10 29.23 54961.80 88888.00 2014-02-19 08:32:48.000 050 12366.12 29.18 54961.82 88888.00 2014-02-19 08:32:48.125 050 12366.12 29.15 54961.82 88888.00 2014-02-19 08:32:48.250 050 12366.08 29.10 54961.85 88888.00 2014-02-19 08:32:48.375 050 12366.05 29.07 54961.85 88888.00 2014-02-19 08:32:48.500 050 12366.12 29.07 54961.88 88888.00 2014-02-19 08:32:48.625 050 12366.12 29.07 54961.90 88888.00 2014-02-19 08:32:48.750 050 12366.10 29.02 54961.90 88888.00 2014-02-19 08:32:48.875 050 12366.12 29.00 54961.90 88888.00 2014-02-19 08:32:49.000 050 12366.12 28.95 54961.90 88888.00 2014-02-19 08:32:49.125 050 12366.17 28.98 54961.90 88888.00 2014-02-19 08:32:49.250 050 12366.20 28.95 54961.93 88888.00 2014-02-19 08:32:49.375 050 12366.23 28.95 54961.95 88888.00 2014-02-19 08:32:49.500 050 12366.17 28.95 54962.00 88888.00 2014-02-19 08:32:49.625 050 12366.10 28.93 54961.97 88888.00 2014-02-19 08:32:49.750 050 12366.08 28.93 54961.95 88888.00 2014-02-19 08:32:49.875 050 12366.12 28.93 54961.97 88888.00 2014-02-19 08:32:50.000 050 12366.15 28.95 54962.00 88888.00 2014-02-19 08:32:50.125 050 12366.10 28.93 54962.03 88888.00 2014-02-19 08:32:50.250 050 12366.10 28.90 54962.07 88888.00 2014-02-19 08:32:50.375 050 12366.15 28.95 54962.07 88888.00 2014-02-19 08:32:50.500 050 12366.20 29.00 54962.07 88888.00 2014-02-19 08:32:50.625 050 12366.25 29.00 54962.05 88888.00 2014-02-19 08:32:50.750 050 12366.17 28.98 54962.07 88888.00 2014-02-19 08:32:50.875 050 12366.20 28.95 54962.07 88888.00 2014-02-19 08:32:51.000 050 12366.25 29.00 54962.07 88888.00 2014-02-19 08:32:51.125 050 12366.30 28.98 54962.12 88888.00 2014-02-19 08:32:51.250 050 12366.30 29.00 54962.12 88888.00 2014-02-19 08:32:51.375 050 12366.35 29.02 54962.12 88888.00 2014-02-19 08:32:51.500 050 12366.40 29.05 54962.12 88888.00 2014-02-19 08:32:51.625 050 12366.45 29.00 54962.15 88888.00 2014-02-19 08:32:51.750 050 12366.50 29.00 54962.15 88888.00 2014-02-19 08:32:51.875 050 12366.52 29.02 54962.18 88888.00 2014-02-19 08:32:52.000 050 12366.58 29.00 54962.15 88888.00 2014-02-19 08:32:52.125 050 12366.60 29.00 54962.15 88888.00 2014-02-19 08:32:52.250 050 12366.65 29.00 54962.18 88888.00 2014-02-19 08:32:52.375 050 12366.80 29.02 54962.15 88888.00 2014-02-19 08:32:52.500 050 12366.83 29.00 54962.15 88888.00 2014-02-19 08:32:52.625 050 12366.85 28.98 54962.18 88888.00 2014-02-19 08:32:52.750 050 12366.90 28.98 54962.20 88888.00 2014-02-19 08:32:52.875 050 12366.95 28.95 54962.18 88888.00 2014-02-19 08:32:53.000 050 12366.98 28.95 54962.18 88888.00 2014-02-19 08:32:53.125 050 12367.10 28.95 54962.22 88888.00 2014-02-19 08:32:53.250 050 12367.15 28.93 54962.22 88888.00 2014-02-19 08:32:53.375 050 12367.17 28.95 54962.22 88888.00 2014-02-19 08:32:53.500 050 12367.17 28.95 54962.20 88888.00 2014-02-19 08:32:53.625 050 12367.25 28.98 54962.22 88888.00 2014-02-19 08:32:53.750 050 12367.33 28.98 54962.22 88888.00 2014-02-19 08:32:53.875 050 12367.35 28.95 54962.22 88888.00 2014-02-19 08:32:54.000 050 12367.38 28.95 54962.22 88888.00 2014-02-19 08:32:54.125 050 12367.42 28.95 54962.28 88888.00 2014-02-19 08:32:54.250 050 12367.40 28.93 54962.28 88888.00 2014-02-19 08:32:54.375 050 12367.48 28.93 54962.28 88888.00 2014-02-19 08:32:54.500 050 12367.55 28.90 54962.28 88888.00 2014-02-19 08:32:54.625 050 12367.60 28.90 54962.28 88888.00 2014-02-19 08:32:54.750 050 12367.62 28.88 54962.25 88888.00 2014-02-19 08:32:54.875 050 12367.65 28.88 54962.28 88888.00 2014-02-19 08:32:55.000 050 12367.73 28.88 54962.25 88888.00 2014-02-19 08:32:55.125 050 12367.80 28.93 54962.28 88888.00 2014-02-19 08:32:55.250 050 12367.75 28.88 54962.28 88888.00 2014-02-19 08:32:55.375 050 12367.80 28.85 54962.30 88888.00 2014-02-19 08:32:55.500 050 12367.77 28.82 54962.28 88888.00 2014-02-19 08:32:55.625 050 12367.73 28.80 54962.30 88888.00 2014-02-19 08:32:55.750 050 12367.80 28.85 54962.32 88888.00 2014-02-19 08:32:55.875 050 12367.88 28.82 54962.32 88888.00 2014-02-19 08:32:56.000 050 12367.92 28.82 54962.30 88888.00 2014-02-19 08:32:56.125 050 12367.92 28.82 54962.35 88888.00 2014-02-19 08:32:56.250 050 12367.95 28.82 54962.35 88888.00 2014-02-19 08:32:56.375 050 12367.98 28.85 54962.35 88888.00 2014-02-19 08:32:56.500 050 12367.98 28.85 54962.35 88888.00 2014-02-19 08:32:56.625 050 12367.98 28.82 54962.32 88888.00 2014-02-19 08:32:56.750 050 12367.98 28.82 54962.35 88888.00 2014-02-19 08:32:56.875 050 12367.98 28.88 54962.38 88888.00 2014-02-19 08:32:57.000 050 12368.00 28.88 54962.38 88888.00 2014-02-19 08:32:57.125 050 12368.05 28.82 54962.40 88888.00 2014-02-19 08:32:57.250 050 12368.12 28.82 54962.40 88888.00 2014-02-19 08:32:57.375 050 12368.15 28.82 54962.40 88888.00 2014-02-19 08:32:57.500 050 12368.12 28.82 54962.40 88888.00 2014-02-19 08:32:57.625 050 12368.12 28.82 54962.43 88888.00 2014-02-19 08:32:57.750 050 12368.10 28.80 54962.43 88888.00 2014-02-19 08:32:57.875 050 12368.05 28.80 54962.43 88888.00 2014-02-19 08:32:58.000 050 12368.05 28.80 54962.40 88888.00 2014-02-19 08:32:58.125 050 12368.08 28.80 54962.45 88888.00 2014-02-19 08:32:58.250 050 12368.12 28.80 54962.47 88888.00 2014-02-19 08:32:58.375 050 12368.10 28.80 54962.47 88888.00 2014-02-19 08:32:58.500 050 12368.05 28.80 54962.50 88888.00 2014-02-19 08:32:58.625 050 12368.10 28.77 54962.50 88888.00 2014-02-19 08:32:58.750 050 12368.10 28.77 54962.50 88888.00 2014-02-19 08:32:58.875 050 12368.05 28.73 54962.50 88888.00 2014-02-19 08:32:59.000 050 12368.05 28.73 54962.50 88888.00 2014-02-19 08:32:59.125 050 12368.02 28.73 54962.55 88888.00 2014-02-19 08:32:59.250 050 12368.00 28.73 54962.53 88888.00 2014-02-19 08:32:59.375 050 12368.02 28.75 54962.53 88888.00 2014-02-19 08:32:59.500 050 12368.02 28.75 54962.55 88888.00 2014-02-19 08:32:59.625 050 12368.08 28.77 54962.55 88888.00 2014-02-19 08:32:59.750 050 12368.12 28.77 54962.55 88888.00 2014-02-19 08:32:59.875 050 12368.08 28.75 54962.57 88888.00 2014-02-19 08:33:00.000 050 12368.00 28.73 54962.57 88888.00 2014-02-19 08:33:00.125 050 12368.02 28.75 54962.60 88888.00 2014-02-19 08:33:00.250 050 12368.00 28.80 54962.60 88888.00 2014-02-19 08:33:00.375 050 12368.02 28.82 54962.65 88888.00 2014-02-19 08:33:00.500 050 12368.00 28.80 54962.62 88888.00 2014-02-19 08:33:00.625 050 12368.02 28.80 54962.62 88888.00 2014-02-19 08:33:00.750 050 12368.02 28.80 54962.62 88888.00 2014-02-19 08:33:00.875 050 12368.10 28.80 54962.68 88888.00 2014-02-19 08:33:01.000 050 12368.08 28.82 54962.68 88888.00 2014-02-19 08:33:01.125 050 12368.05 28.82 54962.68 88888.00 2014-02-19 08:33:01.250 050 12368.00 28.82 54962.65 88888.00 2014-02-19 08:33:01.375 050 12368.08 28.85 54962.68 88888.00 2014-02-19 08:33:01.500 050 12368.08 28.88 54962.70 88888.00 2014-02-19 08:33:01.625 050 12368.08 28.88 54962.72 88888.00 2014-02-19 08:33:01.750 050 12368.15 28.88 54962.70 88888.00 2014-02-19 08:33:01.875 050 12368.17 28.93 54962.72 88888.00 2014-02-19 08:33:02.000 050 12368.17 28.93 54962.70 88888.00 2014-02-19 08:33:02.125 050 12368.15 28.95 54962.75 88888.00 2014-02-19 08:33:02.250 050 12368.23 28.95 54962.78 88888.00 2014-02-19 08:33:02.375 050 12368.27 28.93 54962.78 88888.00 2014-02-19 08:33:02.500 050 12368.17 28.93 54962.75 88888.00 2014-02-19 08:33:02.625 050 12368.20 28.98 54962.75 88888.00 2014-02-19 08:33:02.750 050 12368.30 28.98 54962.78 88888.00 2014-02-19 08:33:02.875 050 12368.38 28.98 54962.80 88888.00 2014-02-19 08:33:03.000 050 12368.38 28.98 54962.80 88888.00 2014-02-19 08:33:03.125 050 12368.38 29.00 54962.80 88888.00 2014-02-19 08:33:03.250 050 12368.40 28.98 54962.78 88888.00 2014-02-19 08:33:03.375 050 12368.50 29.00 54962.78 88888.00 2014-02-19 08:33:03.500 050 12368.55 28.98 54962.82 88888.00 2014-02-19 08:33:03.625 050 12368.58 29.00 54962.82 88888.00 2014-02-19 08:33:03.750 050 12368.62 29.00 54962.85 88888.00 2014-02-19 08:33:03.875 050 12368.58 28.98 54962.82 88888.00 2014-02-19 08:33:04.000 050 12368.55 28.95 54962.80 88888.00 2014-02-19 08:33:04.125 050 12368.62 28.98 54962.82 88888.00 2014-02-19 08:33:04.250 050 12368.70 29.00 54962.88 88888.00 2014-02-19 08:33:04.375 050 12368.67 29.00 54962.90 88888.00 2014-02-19 08:33:04.500 050 12368.65 28.98 54962.90 88888.00 2014-02-19 08:33:04.625 050 12368.65 28.95 54962.90 88888.00 2014-02-19 08:33:04.750 050 12368.65 28.95 54962.93 88888.00 2014-02-19 08:33:04.875 050 12368.62 28.95 54962.93 88888.00 2014-02-19 08:33:05.000 050 12368.67 28.95 54962.90 88888.00 2014-02-19 08:33:05.125 050 12368.70 28.93 54962.97 88888.00 2014-02-19 08:33:05.250 050 12368.65 28.93 54962.97 88888.00 2014-02-19 08:33:05.375 050 12368.70 28.93 54962.95 88888.00 2014-02-19 08:33:05.500 050 12368.62 28.93 54962.95 88888.00 2014-02-19 08:33:05.625 050 12368.60 28.95 54962.97 88888.00 2014-02-19 08:33:05.750 050 12368.60 28.98 54962.97 88888.00 2014-02-19 08:33:05.875 050 12368.58 28.93 54962.97 88888.00 2014-02-19 08:33:06.000 050 12368.55 28.90 54962.95 88888.00 2014-02-19 08:33:06.125 050 12368.50 28.93 54963.03 88888.00 2014-02-19 08:33:06.250 050 12368.45 28.95 54962.97 88888.00 2014-02-19 08:33:06.375 050 12368.45 28.98 54962.97 88888.00 2014-02-19 08:33:06.500 050 12368.45 28.98 54963.05 88888.00 2014-02-19 08:33:06.625 050 12368.52 28.98 54963.07 88888.00 2014-02-19 08:33:06.750 050 12368.55 29.02 54963.07 88888.00 2014-02-19 08:33:06.875 050 12368.50 29.05 54963.07 88888.00 2014-02-19 08:33:07.000 050 12368.45 29.05 54963.07 88888.00 2014-02-19 08:33:07.125 050 12368.48 29.10 54963.12 88888.00 2014-02-19 08:33:07.250 050 12368.55 29.10 54963.15 88888.00 2014-02-19 08:33:07.375 050 12368.60 29.12 54963.10 88888.00 2014-02-19 08:33:07.500 050 12368.60 29.18 54963.15 88888.00 2014-02-19 08:33:07.625 050 12368.55 29.18 54963.18 88888.00 2014-02-19 08:33:07.750 050 12368.55 29.20 54963.15 88888.00 2014-02-19 08:33:07.875 050 12368.58 29.25 54963.18 88888.00 2014-02-19 08:33:08.000 050 12368.60 29.25 54963.15 88888.00 2014-02-19 08:33:08.125 050 12368.58 29.25 54963.15 88888.00 2014-02-19 08:33:08.250 050 12368.62 29.30 54963.15 88888.00 2014-02-19 08:33:08.375 050 12368.65 29.35 54963.18 88888.00 2014-02-19 08:33:08.500 050 12368.62 29.38 54963.12 88888.00 2014-02-19 08:33:08.625 050 12368.65 29.38 54963.18 88888.00 2014-02-19 08:33:08.750 050 12368.75 29.43 54963.18 88888.00 2014-02-19 08:33:08.875 050 12368.80 29.45 54963.20 88888.00 2014-02-19 08:33:09.000 050 12368.77 29.50 54963.20 88888.00 2014-02-19 08:33:09.125 050 12368.75 29.52 54963.18 88888.00 2014-02-19 08:33:09.250 050 12368.73 29.55 54963.20 88888.00 2014-02-19 08:33:09.375 050 12368.73 29.55 54963.22 88888.00 2014-02-19 08:33:09.500 050 12368.67 29.57 54963.22 88888.00 2014-02-19 08:33:09.625 050 12368.77 29.60 54963.20 88888.00 2014-02-19 08:33:09.750 050 12368.88 29.62 54963.20 88888.00 2014-02-19 08:33:09.875 050 12368.85 29.60 54963.20 88888.00 2014-02-19 08:33:10.000 050 12368.80 29.65 54963.20 88888.00 2014-02-19 08:33:10.125 050 12368.85 29.65 54963.22 88888.00 2014-02-19 08:33:10.250 050 12368.90 29.65 54963.22 88888.00 2014-02-19 08:33:10.375 050 12368.90 29.73 54963.22 88888.00 2014-02-19 08:33:10.500 050 12368.95 29.73 54963.22 88888.00 2014-02-19 08:33:10.625 050 12368.95 29.73 54963.22 88888.00 2014-02-19 08:33:10.750 050 12369.02 29.73 54963.22 88888.00 2014-02-19 08:33:10.875 050 12369.02 29.75 54963.22 88888.00 2014-02-19 08:33:11.000 050 12369.02 29.75 54963.22 88888.00 2014-02-19 08:33:11.125 050 12369.02 29.77 54963.22 88888.00 2014-02-19 08:33:11.250 050 12368.98 29.77 54963.25 88888.00 2014-02-19 08:33:11.375 050 12369.00 29.80 54963.25 88888.00 2014-02-19 08:33:11.500 050 12369.05 29.82 54963.25 88888.00 2014-02-19 08:33:11.625 050 12369.02 29.82 54963.25 88888.00 2014-02-19 08:33:11.750 050 12369.10 29.88 54963.25 88888.00 2014-02-19 08:33:11.875 050 12369.12 29.88 54963.28 88888.00 2014-02-19 08:33:12.000 050 12369.10 29.88 54963.25 88888.00 2014-02-19 08:33:12.125 050 12369.05 29.90 54963.30 88888.00 2014-02-19 08:33:12.250 050 12369.02 29.93 54963.30 88888.00 2014-02-19 08:33:12.375 050 12369.02 29.90 54963.30 88888.00 2014-02-19 08:33:12.500 050 12369.05 29.93 54963.28 88888.00 2014-02-19 08:33:12.625 050 12369.08 29.95 54963.30 88888.00 2014-02-19 08:33:12.750 050 12369.12 29.98 54963.30 88888.00 2014-02-19 08:33:12.875 050 12369.17 30.00 54963.32 88888.00 2014-02-19 08:33:13.000 050 12369.08 29.98 54963.32 88888.00 2014-02-19 08:33:13.125 050 12369.02 29.98 54963.35 88888.00 2014-02-19 08:33:13.250 050 12368.95 29.98 54963.30 88888.00 2014-02-19 08:33:13.375 050 12368.92 30.02 54963.32 88888.00 2014-02-19 08:33:13.500 050 12368.95 30.02 54963.32 88888.00 2014-02-19 08:33:13.625 050 12368.95 30.00 54963.38 88888.00 2014-02-19 08:33:13.750 050 12368.95 30.05 54963.35 88888.00 2014-02-19 08:33:13.875 050 12368.95 30.10 54963.32 88888.00 2014-02-19 08:33:14.000 050 12368.85 30.07 54963.35 88888.00 2014-02-19 08:33:14.125 050 12368.92 30.07 54963.35 88888.00 2014-02-19 08:33:14.250 050 12368.95 30.07 54963.38 88888.00 2014-02-19 08:33:14.375 050 12368.98 30.10 54963.38 88888.00 2014-02-19 08:33:14.500 050 12368.95 30.15 54963.40 88888.00 2014-02-19 08:33:14.625 050 12368.98 30.15 54963.38 88888.00 2014-02-19 08:33:14.750 050 12368.95 30.15 54963.40 88888.00 2014-02-19 08:33:14.875 050 12368.88 30.15 54963.40 88888.00 2014-02-19 08:33:15.000 050 12368.83 30.15 54963.40 88888.00 2014-02-19 08:33:15.125 050 12368.85 30.18 54963.43 88888.00 2014-02-19 08:33:15.250 050 12368.88 30.18 54963.45 88888.00 2014-02-19 08:33:15.375 050 12368.95 30.23 54963.45 88888.00 2014-02-19 08:33:15.500 050 12369.00 30.20 54963.45 88888.00 2014-02-19 08:33:15.625 050 12368.95 30.20 54963.45 88888.00 2014-02-19 08:33:15.750 050 12368.90 30.20 54963.47 88888.00 2014-02-19 08:33:15.875 050 12368.85 30.23 54963.45 88888.00 2014-02-19 08:33:16.000 050 12368.90 30.25 54963.45 88888.00 2014-02-19 08:33:16.125 050 12368.95 30.25 54963.47 88888.00 2014-02-19 08:33:16.250 050 12368.92 30.23 54963.45 88888.00 2014-02-19 08:33:16.375 050 12368.90 30.23 54963.45 88888.00 2014-02-19 08:33:16.500 050 12368.90 30.27 54963.50 88888.00 2014-02-19 08:33:16.625 050 12368.95 30.27 54963.53 88888.00 2014-02-19 08:33:16.750 050 12368.92 30.27 54963.53 88888.00 2014-02-19 08:33:16.875 050 12368.88 30.30 54963.53 88888.00 2014-02-19 08:33:17.000 050 12368.85 30.32 54963.53 88888.00 2014-02-19 08:33:17.125 050 12368.85 30.35 54963.53 88888.00 2014-02-19 08:33:17.250 050 12368.85 30.30 54963.53 88888.00 2014-02-19 08:33:17.375 050 12368.88 30.35 54963.50 88888.00 2014-02-19 08:33:17.500 050 12368.90 30.35 54963.53 88888.00 2014-02-19 08:33:17.625 050 12368.92 30.35 54963.55 88888.00 2014-02-19 08:33:17.750 050 12368.85 30.38 54963.57 88888.00 2014-02-19 08:33:17.875 050 12368.85 30.35 54963.55 88888.00 2014-02-19 08:33:18.000 050 12368.90 30.35 54963.57 88888.00 2014-02-19 08:33:18.125 050 12368.88 30.32 54963.60 88888.00 2014-02-19 08:33:18.250 050 12368.80 30.30 54963.57 88888.00 2014-02-19 08:33:18.375 050 12368.85 30.32 54963.60 88888.00 2014-02-19 08:33:18.500 050 12368.92 30.32 54963.62 88888.00 2014-02-19 08:33:18.625 050 12368.90 30.27 54963.60 88888.00 2014-02-19 08:33:18.750 050 12368.90 30.23 54963.60 88888.00 2014-02-19 08:33:18.875 050 12368.90 30.23 54963.62 88888.00 2014-02-19 08:33:19.000 050 12368.90 30.20 54963.62 88888.00 2014-02-19 08:33:19.125 050 12368.85 30.18 54963.60 88888.00 2014-02-19 08:33:19.250 050 12368.77 30.15 54963.65 88888.00 2014-02-19 08:33:19.375 050 12368.85 30.10 54963.62 88888.00 2014-02-19 08:33:19.500 050 12368.92 30.10 54963.65 88888.00 2014-02-19 08:33:19.625 050 12368.88 30.07 54963.65 88888.00 2014-02-19 08:33:19.750 050 12368.85 30.07 54963.65 88888.00 2014-02-19 08:33:19.875 050 12368.85 30.05 54963.68 88888.00 2014-02-19 08:33:20.000 050 12368.92 30.00 54963.68 88888.00 2014-02-19 08:33:20.125 050 12368.90 29.98 54963.68 88888.00 2014-02-19 08:33:20.250 050 12368.85 30.00 54963.72 88888.00 2014-02-19 08:33:20.375 050 12368.88 30.05 54963.72 88888.00 2014-02-19 08:33:20.500 050 12368.90 30.00 54963.70 88888.00 2014-02-19 08:33:20.625 050 12368.88 30.00 54963.72 88888.00 2014-02-19 08:33:20.750 050 12368.90 30.00 54963.70 88888.00 2014-02-19 08:33:20.875 050 12368.95 29.98 54963.72 88888.00 2014-02-19 08:33:21.000 050 12368.92 29.93 54963.70 88888.00 2014-02-19 08:33:21.125 050 12368.95 29.93 54963.72 88888.00 2014-02-19 08:33:21.250 050 12369.00 29.88 54963.72 88888.00 2014-02-19 08:33:21.375 050 12369.02 29.85 54963.70 88888.00 2014-02-19 08:33:21.500 050 12369.00 29.82 54963.72 88888.00 2014-02-19 08:33:21.625 050 12369.05 29.90 54963.75 88888.00 2014-02-19 08:33:21.750 050 12369.12 29.93 54963.80 88888.00 2014-02-19 08:33:21.875 050 12369.12 29.90 54963.78 88888.00 2014-02-19 08:33:22.000 050 12369.05 29.82 54963.75 88888.00 2014-02-19 08:33:22.125 050 12369.10 29.82 54963.80 88888.00 2014-02-19 08:33:22.250 050 12369.17 29.85 54963.78 88888.00 2014-02-19 08:33:22.375 050 12369.23 29.82 54963.75 88888.00 2014-02-19 08:33:22.500 050 12369.17 29.82 54963.75 88888.00 2014-02-19 08:33:22.625 050 12369.17 29.82 54963.78 88888.00 2014-02-19 08:33:22.750 050 12369.20 29.82 54963.75 88888.00 2014-02-19 08:33:22.875 050 12369.23 29.80 54963.78 88888.00 2014-02-19 08:33:23.000 050 12369.27 29.82 54963.78 88888.00 2014-02-19 08:33:23.125 050 12369.23 29.85 54963.78 88888.00 2014-02-19 08:33:23.250 050 12369.17 29.85 54963.78 88888.00 2014-02-19 08:33:23.375 050 12369.23 29.85 54963.78 88888.00 2014-02-19 08:33:23.500 050 12369.33 29.85 54963.75 88888.00 2014-02-19 08:33:23.625 050 12369.35 29.88 54963.72 88888.00 2014-02-19 08:33:23.750 050 12369.33 29.90 54963.75 88888.00 2014-02-19 08:33:23.875 050 12369.35 29.95 54963.72 88888.00 2014-02-19 08:33:24.000 050 12369.40 29.98 54963.72 88888.00 2014-02-19 08:33:24.125 050 12369.42 29.95 54963.75 88888.00 2014-02-19 08:33:24.250 050 12369.45 29.98 54963.72 88888.00 2014-02-19 08:33:24.375 050 12369.48 30.00 54963.72 88888.00 2014-02-19 08:33:24.500 050 12369.52 30.02 54963.72 88888.00 2014-02-19 08:33:24.625 050 12369.58 30.05 54963.75 88888.00 2014-02-19 08:33:24.750 050 12369.62 30.02 54963.72 88888.00 2014-02-19 08:33:24.875 050 12369.65 30.05 54963.72 88888.00 2014-02-19 08:33:25.000 050 12369.70 30.07 54963.70 88888.00 2014-02-19 08:33:25.125 050 12369.77 30.10 54963.75 88888.00 2014-02-19 08:33:25.250 050 12369.77 30.10 54963.72 88888.00 2014-02-19 08:33:25.375 050 12369.75 30.10 54963.70 88888.00 2014-02-19 08:33:25.500 050 12369.77 30.10 54963.72 88888.00 2014-02-19 08:33:25.625 050 12369.85 30.07 54963.70 88888.00 2014-02-19 08:33:25.750 050 12369.90 30.07 54963.72 88888.00 2014-02-19 08:33:25.875 050 12369.88 30.10 54963.72 88888.00 2014-02-19 08:33:26.000 050 12369.88 30.07 54963.70 88888.00 2014-02-19 08:33:26.125 050 12369.90 30.07 54963.72 88888.00 2014-02-19 08:33:26.250 050 12369.85 30.05 54963.72 88888.00 2014-02-19 08:33:26.375 050 12369.85 30.05 54963.72 88888.00 2014-02-19 08:33:26.500 050 12369.90 30.05 54963.75 88888.00 2014-02-19 08:33:26.625 050 12369.95 30.02 54963.75 88888.00 2014-02-19 08:33:26.750 050 12369.95 29.98 54963.75 88888.00 2014-02-19 08:33:26.875 050 12369.98 30.00 54963.78 88888.00 2014-02-19 08:33:27.000 050 12369.98 29.98 54963.75 88888.00 2014-02-19 08:33:27.125 050 12369.98 29.98 54963.75 88888.00 2014-02-19 08:33:27.250 050 12369.95 29.93 54963.78 88888.00 2014-02-19 08:33:27.375 050 12370.02 29.93 54963.80 88888.00 2014-02-19 08:33:27.500 050 12370.08 29.90 54963.78 88888.00 2014-02-19 08:33:27.625 050 12370.10 29.90 54963.75 88888.00 2014-02-19 08:33:27.750 050 12370.05 29.90 54963.78 88888.00 2014-02-19 08:33:27.875 050 12370.08 29.88 54963.75 88888.00 2014-02-19 08:33:28.000 050 12370.15 29.88 54963.75 88888.00 2014-02-19 08:33:28.125 050 12370.17 29.85 54963.75 88888.00 2014-02-19 08:33:28.250 050 12370.20 29.85 54963.75 88888.00 2014-02-19 08:33:28.375 050 12370.33 29.88 54963.78 88888.00 2014-02-19 08:33:28.500 050 12370.33 29.88 54963.75 88888.00 2014-02-19 08:33:28.625 050 12370.27 29.85 54963.75 88888.00 2014-02-19 08:33:28.750 050 12370.25 29.80 54963.75 88888.00 2014-02-19 08:33:28.875 050 12370.27 29.80 54963.75 88888.00 2014-02-19 08:33:29.000 050 12370.33 29.82 54963.72 88888.00 2014-02-19 08:33:29.125 050 12370.35 29.82 54963.75 88888.00 2014-02-19 08:33:29.250 050 12370.33 29.75 54963.68 88888.00 2014-02-19 08:33:29.375 050 12370.38 29.75 54963.68 88888.00 2014-02-19 08:33:29.500 050 12370.45 29.77 54963.72 88888.00 2014-02-19 08:33:29.625 050 12370.45 29.77 54963.75 88888.00 2014-02-19 08:33:29.750 050 12370.45 29.80 54963.72 88888.00 2014-02-19 08:33:29.875 050 12370.45 29.77 54963.75 88888.00 2014-02-19 08:33:30.000 050 12370.42 29.77 54963.72 88888.00 2014-02-19 08:33:30.125 050 12370.40 29.75 54963.70 88888.00 2014-02-19 08:33:30.250 050 12370.40 29.75 54963.68 88888.00 2014-02-19 08:33:30.375 050 12370.45 29.75 54963.68 88888.00 2014-02-19 08:33:30.500 050 12370.52 29.75 54963.72 88888.00 2014-02-19 08:33:30.625 050 12370.52 29.75 54963.72 88888.00 2014-02-19 08:33:30.750 050 12370.48 29.77 54963.70 88888.00 2014-02-19 08:33:30.875 050 12370.45 29.77 54963.72 88888.00 2014-02-19 08:33:31.000 050 12370.50 29.77 54963.70 88888.00 2014-02-19 08:33:31.125 050 12370.48 29.75 54963.68 88888.00 2014-02-19 08:33:31.250 050 12370.48 29.75 54963.65 88888.00 2014-02-19 08:33:31.375 050 12370.52 29.75 54963.68 88888.00 2014-02-19 08:33:31.500 050 12370.58 29.77 54963.68 88888.00 2014-02-19 08:33:31.625 050 12370.58 29.80 54963.68 88888.00 2014-02-19 08:33:31.750 050 12370.50 29.80 54963.65 88888.00 2014-02-19 08:33:31.875 050 12370.48 29.80 54963.68 88888.00 2014-02-19 08:33:32.000 050 12370.58 29.80 54963.68 88888.00 2014-02-19 08:33:32.125 050 12370.55 29.80 54963.68 88888.00 2014-02-19 08:33:32.250 050 12370.48 29.82 54963.68 88888.00 2014-02-19 08:33:32.375 050 12370.50 29.90 54963.70 88888.00 2014-02-19 08:33:32.500 050 12370.48 29.90 54963.70 88888.00 2014-02-19 08:33:32.625 050 12370.48 29.88 54963.68 88888.00 2014-02-19 08:33:32.750 050 12370.50 29.88 54963.70 88888.00 2014-02-19 08:33:32.875 050 12370.50 29.88 54963.68 88888.00 2014-02-19 08:33:33.000 050 12370.50 29.90 54963.68 88888.00 2014-02-19 08:33:33.125 050 12370.50 29.93 54963.70 88888.00 2014-02-19 08:33:33.250 050 12370.45 29.98 54963.70 88888.00 2014-02-19 08:33:33.375 050 12370.48 30.00 54963.72 88888.00 2014-02-19 08:33:33.500 050 12370.45 29.98 54963.70 88888.00 2014-02-19 08:33:33.625 050 12370.42 30.00 54963.70 88888.00 2014-02-19 08:33:33.750 050 12370.52 30.00 54963.70 88888.00 2014-02-19 08:33:33.875 050 12370.50 30.05 54963.68 88888.00 2014-02-19 08:33:34.000 050 12370.52 30.05 54963.68 88888.00 2014-02-19 08:33:34.125 050 12370.52 30.00 54963.68 88888.00 2014-02-19 08:33:34.250 050 12370.55 30.00 54963.68 88888.00 2014-02-19 08:33:34.375 050 12370.58 30.02 54963.65 88888.00 2014-02-19 08:33:34.500 050 12370.58 30.07 54963.65 88888.00 2014-02-19 08:33:34.625 050 12370.55 30.05 54963.68 88888.00 2014-02-19 08:33:34.750 050 12370.50 30.05 54963.68 88888.00 2014-02-19 08:33:34.875 050 12370.52 30.05 54963.65 88888.00 2014-02-19 08:33:35.000 050 12370.55 30.02 54963.62 88888.00 2014-02-19 08:33:35.125 050 12370.55 30.05 54963.65 88888.00 2014-02-19 08:33:35.250 050 12370.55 30.02 54963.62 88888.00 2014-02-19 08:33:35.375 050 12370.48 30.02 54963.62 88888.00 2014-02-19 08:33:35.500 050 12370.45 30.05 54963.65 88888.00 2014-02-19 08:33:35.625 050 12370.42 30.05 54963.70 88888.00 2014-02-19 08:33:35.750 050 12370.45 30.05 54963.68 88888.00 2014-02-19 08:33:35.875 050 12370.52 30.00 54963.68 88888.00 2014-02-19 08:33:36.000 050 12370.48 30.00 54963.65 88888.00 2014-02-19 08:33:36.125 050 12370.42 29.98 54963.68 88888.00 2014-02-19 08:33:36.250 050 12370.38 30.02 54963.68 88888.00 2014-02-19 08:33:36.375 050 12370.38 30.00 54963.65 88888.00 2014-02-19 08:33:36.500 050 12370.35 29.95 54963.65 88888.00 2014-02-19 08:33:36.625 050 12370.38 29.98 54963.68 88888.00 2014-02-19 08:33:36.750 050 12370.38 29.95 54963.70 88888.00 2014-02-19 08:33:36.875 050 12370.38 29.93 54963.70 88888.00 2014-02-19 08:33:37.000 050 12370.40 29.93 54963.68 88888.00 2014-02-19 08:33:37.125 050 12370.42 29.93 54963.70 88888.00 2014-02-19 08:33:37.250 050 12370.45 29.82 54963.70 88888.00 2014-02-19 08:33:37.375 050 12370.45 29.82 54963.70 88888.00 2014-02-19 08:33:37.500 050 12370.42 29.82 54963.68 88888.00 2014-02-19 08:33:37.625 050 12370.40 29.82 54963.70 88888.00 2014-02-19 08:33:37.750 050 12370.42 29.82 54963.70 88888.00 2014-02-19 08:33:37.875 050 12370.40 29.80 54963.70 88888.00 2014-02-19 08:33:38.000 050 12370.38 29.77 54963.68 88888.00 2014-02-19 08:33:38.125 050 12370.35 29.73 54963.70 88888.00 2014-02-19 08:33:38.250 050 12370.35 29.70 54963.70 88888.00 2014-02-19 08:33:38.375 050 12370.40 29.73 54963.68 88888.00 2014-02-19 08:33:38.500 050 12370.38 29.70 54963.68 88888.00 2014-02-19 08:33:38.625 050 12370.38 29.65 54963.65 88888.00 2014-02-19 08:33:38.750 050 12370.38 29.60 54963.68 88888.00 2014-02-19 08:33:38.875 050 12370.35 29.60 54963.70 88888.00 2014-02-19 08:33:39.000 050 12370.40 29.57 54963.68 88888.00 2014-02-19 08:33:39.125 050 12370.40 29.55 54963.68 88888.00 2014-02-19 08:33:39.250 050 12370.40 29.48 54963.68 88888.00 2014-02-19 08:33:39.375 050 12370.42 29.48 54963.68 88888.00 2014-02-19 08:33:39.500 050 12370.48 29.48 54963.70 88888.00 2014-02-19 08:33:39.625 050 12370.55 29.45 54963.68 88888.00 2014-02-19 08:33:39.750 050 12370.55 29.43 54963.70 88888.00 2014-02-19 08:33:39.875 050 12370.52 29.38 54963.68 88888.00 2014-02-19 08:33:40.000 050 12370.42 29.35 54963.65 88888.00 2014-02-19 08:33:40.125 050 12370.45 29.32 54963.68 88888.00 2014-02-19 08:33:40.250 050 12370.45 29.25 54963.65 88888.00 2014-02-19 08:33:40.375 050 12370.45 29.23 54963.65 88888.00 2014-02-19 08:33:40.500 050 12370.45 29.23 54963.68 88888.00 2014-02-19 08:33:40.625 050 12370.48 29.20 54963.70 88888.00 2014-02-19 08:33:40.750 050 12370.52 29.20 54963.68 88888.00 2014-02-19 08:33:40.875 050 12370.52 29.18 54963.68 88888.00 2014-02-19 08:33:41.000 050 12370.48 29.15 54963.65 88888.00 2014-02-19 08:33:41.125 050 12370.45 29.18 54963.68 88888.00 2014-02-19 08:33:41.250 050 12370.42 29.18 54963.65 88888.00 2014-02-19 08:33:41.375 050 12370.45 29.18 54963.68 88888.00 2014-02-19 08:33:41.500 050 12370.52 29.18 54963.68 88888.00 2014-02-19 08:33:41.625 050 12370.60 29.15 54963.68 88888.00 2014-02-19 08:33:41.750 050 12370.62 29.18 54963.68 88888.00 2014-02-19 08:33:41.875 050 12370.58 29.18 54963.65 88888.00 2014-02-19 08:33:42.000 050 12370.60 29.15 54963.65 88888.00 2014-02-19 08:33:42.125 050 12370.65 29.15 54963.65 88888.00 2014-02-19 08:33:42.250 050 12370.58 29.15 54963.65 88888.00 2014-02-19 08:33:42.375 050 12370.58 29.20 54963.68 88888.00 2014-02-19 08:33:42.500 050 12370.52 29.20 54963.65 88888.00 2014-02-19 08:33:42.625 050 12370.60 29.23 54963.68 88888.00 2014-02-19 08:33:42.750 050 12370.67 29.23 54963.65 88888.00 2014-02-19 08:33:42.875 050 12370.67 29.23 54963.65 88888.00 2014-02-19 08:33:43.000 050 12370.60 29.23 54963.65 88888.00 2014-02-19 08:33:43.125 050 12370.58 29.27 54963.65 88888.00 2014-02-19 08:33:43.250 050 12370.67 29.30 54963.65 88888.00 2014-02-19 08:33:43.375 050 12370.65 29.27 54963.62 88888.00 2014-02-19 08:33:43.500 050 12370.65 29.30 54963.62 88888.00 2014-02-19 08:33:43.625 050 12370.60 29.32 54963.60 88888.00 2014-02-19 08:33:43.750 050 12370.62 29.35 54963.60 88888.00 2014-02-19 08:33:43.875 050 12370.62 29.38 54963.60 88888.00 2014-02-19 08:33:44.000 050 12370.65 29.38 54963.57 88888.00 2014-02-19 08:33:44.125 050 12370.65 29.38 54963.57 88888.00 2014-02-19 08:33:44.250 050 12370.67 29.38 54963.55 88888.00 2014-02-19 08:33:44.375 050 12370.60 29.38 54963.55 88888.00 2014-02-19 08:33:44.500 050 12370.52 29.40 54963.53 88888.00 2014-02-19 08:33:44.625 050 12370.55 29.43 54963.55 88888.00 2014-02-19 08:33:44.750 050 12370.65 29.48 54963.55 88888.00 2014-02-19 08:33:44.875 050 12370.75 29.48 54963.55 88888.00 2014-02-19 08:33:45.000 050 12370.80 29.45 54963.50 88888.00 2014-02-19 08:33:45.125 050 12370.75 29.43 54963.50 88888.00 2014-02-19 08:33:45.250 050 12370.75 29.45 54963.53 88888.00 2014-02-19 08:33:45.375 050 12370.73 29.45 54963.53 88888.00 2014-02-19 08:33:45.500 050 12370.67 29.45 54963.47 88888.00 2014-02-19 08:33:45.625 050 12370.77 29.48 54963.47 88888.00 2014-02-19 08:33:45.750 050 12370.83 29.52 54963.47 88888.00 2014-02-19 08:33:45.875 050 12370.85 29.52 54963.50 88888.00 2014-02-19 08:33:46.000 050 12370.92 29.52 54963.43 88888.00 2014-02-19 08:33:46.125 050 12370.92 29.52 54963.47 88888.00 2014-02-19 08:33:46.250 050 12370.90 29.50 54963.47 88888.00 2014-02-19 08:33:46.375 050 12370.98 29.50 54963.45 88888.00 2014-02-19 08:33:46.500 050 12371.05 29.48 54963.45 88888.00 2014-02-19 08:33:46.625 050 12371.08 29.48 54963.45 88888.00 2014-02-19 08:33:46.750 050 12371.00 29.48 54963.45 88888.00 2014-02-19 08:33:46.875 050 12371.00 29.48 54963.47 88888.00 2014-02-19 08:33:47.000 050 12371.08 29.43 54963.40 88888.00 2014-02-19 08:33:47.125 050 12371.12 29.40 54963.38 88888.00 2014-02-19 08:33:47.250 050 12371.17 29.38 54963.38 88888.00 2014-02-19 08:33:47.375 050 12371.20 29.35 54963.40 88888.00 2014-02-19 08:33:47.500 050 12371.17 29.35 54963.40 88888.00 2014-02-19 08:33:47.625 050 12371.17 29.35 54963.40 88888.00 2014-02-19 08:33:47.750 050 12371.20 29.30 54963.40 88888.00 2014-02-19 08:33:47.875 050 12371.27 29.30 54963.38 88888.00 2014-02-19 08:33:48.000 050 12371.33 29.27 54963.32 88888.00 2014-02-19 08:33:48.125 050 12371.33 29.23 54963.30 88888.00 2014-02-19 08:33:48.250 050 12371.30 29.15 54963.30 88888.00 2014-02-19 08:33:48.375 050 12371.35 29.15 54963.28 88888.00 2014-02-19 08:33:48.500 050 12371.38 29.15 54963.30 88888.00 2014-02-19 08:33:48.625 050 12371.38 29.15 54963.30 88888.00 2014-02-19 08:33:48.750 050 12371.42 29.12 54963.28 88888.00 2014-02-19 08:33:48.875 050 12371.38 29.10 54963.30 88888.00 2014-02-19 08:33:49.000 050 12371.30 29.07 54963.28 88888.00 2014-02-19 08:33:49.125 050 12371.33 29.07 54963.30 88888.00 2014-02-19 08:33:49.250 050 12371.40 29.07 54963.28 88888.00 2014-02-19 08:33:49.375 050 12371.42 29.02 54963.25 88888.00 2014-02-19 08:33:49.500 050 12371.38 29.02 54963.25 88888.00 2014-02-19 08:33:49.625 050 12371.40 29.00 54963.25 88888.00 2014-02-19 08:33:49.750 050 12371.42 29.00 54963.22 88888.00 2014-02-19 08:33:49.875 050 12371.42 29.00 54963.20 88888.00 2014-02-19 08:33:50.000 050 12371.42 28.98 54963.22 88888.00 2014-02-19 08:33:50.125 050 12371.45 28.98 54963.20 88888.00 2014-02-19 08:33:50.250 050 12371.48 28.98 54963.20 88888.00 2014-02-19 08:33:50.375 050 12371.48 29.00 54963.22 88888.00 2014-02-19 08:33:50.500 050 12371.42 29.05 54963.20 88888.00 2014-02-19 08:33:50.625 050 12371.38 29.02 54963.20 88888.00 2014-02-19 08:33:50.750 050 12371.38 29.02 54963.18 88888.00 2014-02-19 08:33:50.875 050 12371.38 29.02 54963.20 88888.00 2014-02-19 08:33:51.000 050 12371.38 29.05 54963.18 88888.00 2014-02-19 08:33:51.125 050 12371.35 29.05 54963.18 88888.00 2014-02-19 08:33:51.250 050 12371.35 29.02 54963.18 88888.00 2014-02-19 08:33:51.375 050 12371.45 29.02 54963.15 88888.00 2014-02-19 08:33:51.500 050 12371.40 29.02 54963.12 88888.00 2014-02-19 08:33:51.625 050 12371.38 29.00 54963.10 88888.00 2014-02-19 08:33:51.750 050 12371.42 29.02 54963.12 88888.00 2014-02-19 08:33:51.875 050 12371.40 29.07 54963.12 88888.00 2014-02-19 08:33:52.000 050 12371.33 29.10 54963.10 88888.00 2014-02-19 08:33:52.125 050 12371.38 29.07 54963.05 88888.00 2014-02-19 08:33:52.250 050 12371.40 29.07 54963.03 88888.00 2014-02-19 08:33:52.375 050 12371.45 29.12 54963.05 88888.00 2014-02-19 08:33:52.500 050 12371.52 29.18 54963.05 88888.00 2014-02-19 08:33:52.625 050 12371.50 29.18 54963.07 88888.00 2014-02-19 08:33:52.750 050 12371.45 29.18 54963.05 88888.00 2014-02-19 08:33:52.875 050 12371.42 29.18 54963.03 88888.00 2014-02-19 08:33:53.000 050 12371.42 29.20 54962.97 88888.00 2014-02-19 08:33:53.125 050 12371.42 29.20 54963.03 88888.00 2014-02-19 08:33:53.250 050 12371.38 29.20 54963.00 88888.00 2014-02-19 08:33:53.375 050 12371.40 29.25 54963.07 88888.00 2014-02-19 08:33:53.500 050 12371.40 29.30 54963.03 88888.00 2014-02-19 08:33:53.625 050 12371.33 29.23 54962.97 88888.00 2014-02-19 08:33:53.750 050 12371.35 29.23 54962.93 88888.00 2014-02-19 08:33:53.875 050 12371.42 29.25 54962.97 88888.00 2014-02-19 08:33:54.000 050 12371.48 29.27 54962.95 88888.00 2014-02-19 08:33:54.125 050 12371.45 29.27 54962.93 88888.00 2014-02-19 08:33:54.250 050 12371.45 29.27 54962.90 88888.00 2014-02-19 08:33:54.375 050 12371.50 29.25 54962.90 88888.00 2014-02-19 08:33:54.500 050 12371.48 29.25 54962.82 88888.00 2014-02-19 08:33:54.625 050 12371.48 29.25 54962.85 88888.00 2014-02-19 08:33:54.750 050 12371.45 29.23 54962.82 88888.00 2014-02-19 08:33:54.875 050 12371.42 29.23 54962.85 88888.00 2014-02-19 08:33:55.000 050 12371.38 29.23 54962.82 88888.00 2014-02-19 08:33:55.125 050 12371.38 29.23 54962.82 88888.00 2014-02-19 08:33:55.250 050 12371.40 29.27 54962.82 88888.00 2014-02-19 08:33:55.375 050 12371.50 29.30 54962.82 88888.00 2014-02-19 08:33:55.500 050 12371.45 29.30 54962.80 88888.00 2014-02-19 08:33:55.625 050 12371.35 29.30 54962.72 88888.00 2014-02-19 08:33:55.750 050 12371.33 29.27 54962.72 88888.00 2014-02-19 08:33:55.875 050 12371.40 29.30 54962.72 88888.00 2014-02-19 08:33:56.000 050 12371.40 29.30 54962.72 88888.00 2014-02-19 08:33:56.125 050 12371.45 29.35 54962.75 88888.00 2014-02-19 08:33:56.250 050 12371.45 29.30 54962.70 88888.00 2014-02-19 08:33:56.375 050 12371.48 29.38 54962.68 88888.00 2014-02-19 08:33:56.500 050 12371.45 29.38 54962.70 88888.00 2014-02-19 08:33:56.625 050 12371.42 29.38 54962.68 88888.00 2014-02-19 08:33:56.750 050 12371.38 29.38 54962.68 88888.00 2014-02-19 08:33:56.875 050 12371.33 29.38 54962.68 88888.00 2014-02-19 08:33:57.000 050 12371.38 29.40 54962.65 88888.00 2014-02-19 08:33:57.125 050 12371.42 29.38 54962.68 88888.00 2014-02-19 08:33:57.250 050 12371.40 29.35 54962.68 88888.00 2014-02-19 08:33:57.375 050 12371.35 29.32 54962.62 88888.00 2014-02-19 08:33:57.500 050 12371.38 29.32 54962.60 88888.00 2014-02-19 08:33:57.625 050 12371.35 29.32 54962.60 88888.00 2014-02-19 08:33:57.750 050 12371.38 29.30 54962.60 88888.00 2014-02-19 08:33:57.875 050 12371.42 29.30 54962.57 88888.00 2014-02-19 08:33:58.000 050 12371.50 29.30 54962.57 88888.00 2014-02-19 08:33:58.125 050 12371.50 29.30 54962.55 88888.00 2014-02-19 08:33:58.250 050 12371.40 29.23 54962.55 88888.00 2014-02-19 08:33:58.375 050 12371.38 29.23 54962.53 88888.00 2014-02-19 08:33:58.500 050 12371.48 29.23 54962.55 88888.00 2014-02-19 08:33:58.625 050 12371.52 29.23 54962.50 88888.00 2014-02-19 08:33:58.750 050 12371.48 29.23 54962.50 88888.00 2014-02-19 08:33:58.875 050 12371.42 29.20 54962.50 88888.00 2014-02-19 08:33:59.000 050 12371.40 29.20 54962.50 88888.00 2014-02-19 08:33:59.125 050 12371.40 29.12 54962.47 88888.00 2014-02-19 08:33:59.250 050 12371.35 29.15 54962.50 88888.00 2014-02-19 08:33:59.375 050 12371.33 29.12 54962.50 88888.00 2014-02-19 08:33:59.500 050 12371.27 29.12 54962.47 88888.00 2014-02-19 08:33:59.625 050 12371.27 29.12 54962.47 88888.00 2014-02-19 08:33:59.750 050 12371.27 29.12 54962.50 88888.00 2014-02-19 08:33:59.875 050 12371.27 29.15 54962.47 88888.00 2014-02-19 08:34:00.000 050 12371.23 29.12 54962.43 88888.00 2014-02-19 08:34:00.125 050 12371.12 29.10 54962.43 88888.00 2014-02-19 08:34:00.250 050 12371.08 29.07 54962.43 88888.00 2014-02-19 08:34:00.375 050 12371.15 29.05 54962.43 88888.00 2014-02-19 08:34:00.500 050 12371.15 29.07 54962.40 88888.00 2014-02-19 08:34:00.625 050 12371.08 29.07 54962.43 88888.00 2014-02-19 08:34:00.750 050 12371.00 29.07 54962.40 88888.00 2014-02-19 08:34:00.875 050 12371.00 29.02 54962.35 88888.00 2014-02-19 08:34:01.000 050 12370.88 29.02 54962.38 88888.00 2014-02-19 08:34:01.125 050 12370.77 29.02 54962.35 88888.00 2014-02-19 08:34:01.250 050 12370.70 29.05 54962.35 88888.00 2014-02-19 08:34:01.375 050 12370.73 29.05 54962.40 88888.00 2014-02-19 08:34:01.500 050 12370.80 29.02 54962.38 88888.00 2014-02-19 08:34:01.625 050 12370.83 29.02 54962.32 88888.00 2014-02-19 08:34:01.750 050 12370.80 29.02 54962.35 88888.00 2014-02-19 08:34:01.875 050 12370.77 29.00 54962.38 88888.00 2014-02-19 08:34:02.000 050 12370.75 28.98 54962.32 88888.00 2014-02-19 08:34:02.125 050 12370.62 28.95 54962.30 88888.00 2014-02-19 08:34:02.250 050 12370.55 28.93 54962.30 88888.00 2014-02-19 08:34:02.375 050 12370.62 28.95 54962.30 88888.00 2014-02-19 08:34:02.500 050 12370.58 28.93 54962.30 88888.00 2014-02-19 08:34:02.625 050 12370.52 28.88 54962.30 88888.00 2014-02-19 08:34:02.750 050 12370.50 28.82 54962.28 88888.00 2014-02-19 08:34:02.875 050 12370.48 28.80 54962.25 88888.00 2014-02-19 08:34:03.000 050 12370.48 28.77 54962.22 88888.00 2014-02-19 08:34:03.125 050 12370.48 28.73 54962.22 88888.00 2014-02-19 08:34:03.250 050 12370.42 28.68 54962.22 88888.00 2014-02-19 08:34:03.375 050 12370.48 28.68 54962.22 88888.00 2014-02-19 08:34:03.500 050 12370.50 28.68 54962.22 88888.00 2014-02-19 08:34:03.625 050 12370.48 28.65 54962.20 88888.00 2014-02-19 08:34:03.750 050 12370.42 28.62 54962.20 88888.00 2014-02-19 08:34:03.875 050 12370.38 28.60 54962.18 88888.00 2014-02-19 08:34:04.000 050 12370.40 28.55 54962.18 88888.00 2014-02-19 08:34:04.125 050 12370.40 28.50 54962.20 88888.00 2014-02-19 08:34:04.250 050 12370.38 28.48 54962.18 88888.00 2014-02-19 08:34:04.375 050 12370.38 28.50 54962.18 88888.00 2014-02-19 08:34:04.500 050 12370.35 28.50 54962.15 88888.00 2014-02-19 08:34:04.625 050 12370.38 28.50 54962.12 88888.00 2014-02-19 08:34:04.750 050 12370.42 28.48 54962.10 88888.00 2014-02-19 08:34:04.875 050 12370.48 28.48 54962.05 88888.00 2014-02-19 08:34:05.000 050 12370.48 28.45 54962.05 88888.00 2014-02-19 08:34:05.125 050 12370.45 28.43 54962.07 88888.00 2014-02-19 08:34:05.250 050 12370.42 28.38 54962.03 88888.00 2014-02-19 08:34:05.375 050 12370.50 28.43 54962.03 88888.00 2014-02-19 08:34:05.500 050 12370.55 28.40 54962.05 88888.00 2014-02-19 08:34:05.625 050 12370.62 28.45 54962.00 88888.00 2014-02-19 08:34:05.750 050 12370.65 28.45 54961.97 88888.00 2014-02-19 08:34:05.875 050 12370.58 28.43 54962.00 88888.00 2014-02-19 08:34:06.000 050 12370.58 28.45 54962.00 88888.00 2014-02-19 08:34:06.125 050 12370.62 28.45 54962.03 88888.00 2014-02-19 08:34:06.250 050 12370.62 28.43 54961.97 88888.00 2014-02-19 08:34:06.375 050 12370.70 28.40 54961.95 88888.00 2014-02-19 08:34:06.500 050 12370.70 28.45 54961.95 88888.00 2014-02-19 08:34:06.625 050 12370.62 28.45 54961.90 88888.00 2014-02-19 08:34:06.750 050 12370.60 28.48 54961.85 88888.00 2014-02-19 08:34:06.875 050 12370.70 28.45 54961.82 88888.00 2014-02-19 08:34:07.000 050 12370.75 28.48 54961.82 88888.00 2014-02-19 08:34:07.125 050 12370.75 28.50 54961.82 88888.00 2014-02-19 08:34:07.250 050 12370.73 28.45 54961.80 88888.00 2014-02-19 08:34:07.375 050 12370.75 28.45 54961.82 88888.00 2014-02-19 08:34:07.500 050 12370.77 28.45 54961.80 88888.00 2014-02-19 08:34:07.625 050 12370.80 28.43 54961.75 88888.00 2014-02-19 08:34:07.750 050 12370.77 28.45 54961.72 88888.00 2014-02-19 08:34:07.875 050 12370.77 28.48 54961.72 88888.00 2014-02-19 08:34:08.000 050 12370.80 28.50 54961.70 88888.00 2014-02-19 08:34:08.125 050 12370.83 28.52 54961.68 88888.00 2014-02-19 08:34:08.250 050 12370.88 28.50 54961.65 88888.00 2014-02-19 08:34:08.375 050 12370.90 28.48 54961.65 88888.00 2014-02-19 08:34:08.500 050 12370.88 28.50 54961.62 88888.00 2014-02-19 08:34:08.625 050 12370.83 28.52 54961.62 88888.00 2014-02-19 08:34:08.750 050 12370.85 28.52 54961.60 88888.00 2014-02-19 08:34:08.875 050 12370.85 28.50 54961.55 88888.00 2014-02-19 08:34:09.000 050 12370.77 28.45 54961.53 88888.00 2014-02-19 08:34:09.125 050 12370.77 28.48 54961.55 88888.00 2014-02-19 08:34:09.250 050 12370.77 28.45 54961.53 88888.00 2014-02-19 08:34:09.375 050 12370.88 28.48 54961.53 88888.00 2014-02-19 08:34:09.500 050 12370.88 28.45 54961.47 88888.00 2014-02-19 08:34:09.625 050 12370.75 28.43 54961.45 88888.00 2014-02-19 08:34:09.750 050 12370.73 28.43 54961.45 88888.00 2014-02-19 08:34:09.875 050 12370.80 28.45 54961.43 88888.00 2014-02-19 08:34:10.000 050 12370.95 28.45 54961.43 88888.00 2014-02-19 08:34:10.125 050 12371.05 28.40 54961.40 88888.00 2014-02-19 08:34:10.250 050 12370.90 28.35 54961.40 88888.00 2014-02-19 08:34:10.375 050 12370.85 28.35 54961.38 88888.00 2014-02-19 08:34:10.500 050 12370.88 28.35 54961.38 88888.00 2014-02-19 08:34:10.625 050 12370.90 28.35 54961.38 88888.00 2014-02-19 08:34:10.750 050 12370.83 28.30 54961.35 88888.00 2014-02-19 08:34:10.875 050 12370.88 28.23 54961.35 88888.00 2014-02-19 08:34:11.000 050 12370.90 28.25 54961.30 88888.00 2014-02-19 08:34:11.125 050 12370.90 28.27 54961.30 88888.00 2014-02-19 08:34:11.250 050 12370.85 28.18 54961.28 88888.00 2014-02-19 08:34:11.375 050 12370.83 28.15 54961.28 88888.00 2014-02-19 08:34:11.500 050 12370.90 28.15 54961.20 88888.00 2014-02-19 08:34:11.625 050 12370.98 28.12 54961.20 88888.00 2014-02-19 08:34:11.750 050 12370.95 28.07 54961.15 88888.00 2014-02-19 08:34:11.875 050 12370.92 28.07 54961.15 88888.00 2014-02-19 08:34:12.000 050 12370.88 28.07 54961.12 88888.00 2014-02-19 08:34:12.125 050 12370.88 28.05 54961.15 88888.00 2014-02-19 08:34:12.250 050 12370.80 28.00 54961.10 88888.00 2014-02-19 08:34:12.375 050 12370.80 28.00 54961.05 88888.00 2014-02-19 08:34:12.500 050 12370.83 27.95 54961.07 88888.00 2014-02-19 08:34:12.625 050 12370.85 27.95 54961.10 88888.00 2014-02-19 08:34:12.750 050 12370.80 27.90 54961.05 88888.00 2014-02-19 08:34:12.875 050 12370.77 27.85 54961.00 88888.00 2014-02-19 08:34:13.000 050 12370.77 27.82 54961.00 88888.00 2014-02-19 08:34:13.125 050 12370.85 27.80 54960.97 88888.00 2014-02-19 08:34:13.250 050 12370.83 27.75 54960.97 88888.00 2014-02-19 08:34:13.375 050 12370.85 27.75 54960.95 88888.00 2014-02-19 08:34:13.500 050 12370.85 27.77 54960.93 88888.00 2014-02-19 08:34:13.625 050 12370.77 27.73 54960.93 88888.00 2014-02-19 08:34:13.750 050 12370.75 27.68 54960.90 88888.00 2014-02-19 08:34:13.875 050 12370.80 27.62 54960.88 88888.00 2014-02-19 08:34:14.000 050 12370.90 27.60 54960.88 88888.00 2014-02-19 08:34:14.125 050 12370.92 27.60 54960.88 88888.00 2014-02-19 08:34:14.250 050 12370.80 27.55 54960.85 88888.00 2014-02-19 08:34:14.375 050 12370.80 27.55 54960.82 88888.00 2014-02-19 08:34:14.500 050 12370.75 27.52 54960.82 88888.00 2014-02-19 08:34:14.625 050 12370.73 27.50 54960.85 88888.00 2014-02-19 08:34:14.750 050 12370.70 27.48 54960.82 88888.00 2014-02-19 08:34:14.875 050 12370.70 27.50 54960.82 88888.00 2014-02-19 08:34:15.000 050 12370.70 27.45 54960.78 88888.00 2014-02-19 08:34:15.125 050 12370.73 27.43 54960.72 88888.00 2014-02-19 08:34:15.250 050 12370.67 27.40 54960.75 88888.00 2014-02-19 08:34:15.375 050 12370.73 27.40 54960.72 88888.00 2014-02-19 08:34:15.500 050 12370.73 27.40 54960.70 88888.00 2014-02-19 08:34:15.625 050 12370.70 27.38 54960.68 88888.00 2014-02-19 08:34:15.750 050 12370.73 27.38 54960.68 88888.00 2014-02-19 08:34:15.875 050 12370.73 27.32 54960.65 88888.00 2014-02-19 08:34:16.000 050 12370.77 27.35 54960.62 88888.00 2014-02-19 08:34:16.125 050 12370.77 27.35 54960.60 88888.00 2014-02-19 08:34:16.250 050 12370.80 27.32 54960.60 88888.00 2014-02-19 08:34:16.375 050 12370.83 27.32 54960.60 88888.00 2014-02-19 08:34:16.500 050 12370.77 27.32 54960.57 88888.00 2014-02-19 08:34:16.625 050 12370.75 27.32 54960.55 88888.00 2014-02-19 08:34:16.750 050 12370.75 27.32 54960.53 88888.00 2014-02-19 08:34:16.875 050 12370.67 27.30 54960.47 88888.00 2014-02-19 08:34:17.000 050 12370.67 27.30 54960.43 88888.00 2014-02-19 08:34:17.125 050 12370.73 27.30 54960.40 88888.00 2014-02-19 08:34:17.250 050 12370.75 27.32 54960.43 88888.00 2014-02-19 08:34:17.375 050 12370.77 27.35 54960.43 88888.00 2014-02-19 08:34:17.500 050 12370.75 27.38 54960.38 88888.00 2014-02-19 08:34:17.625 050 12370.80 27.35 54960.35 88888.00 2014-02-19 08:34:17.750 050 12370.80 27.35 54960.35 88888.00 2014-02-19 08:34:17.875 050 12370.83 27.35 54960.32 88888.00 2014-02-19 08:34:18.000 050 12370.88 27.38 54960.28 88888.00 2014-02-19 08:34:18.125 050 12370.88 27.38 54960.25 88888.00 2014-02-19 08:34:18.250 050 12370.77 27.38 54960.25 88888.00 2014-02-19 08:34:18.375 050 12370.77 27.38 54960.22 88888.00 2014-02-19 08:34:18.500 050 12370.80 27.40 54960.20 88888.00 2014-02-19 08:34:18.625 050 12370.85 27.40 54960.18 88888.00 2014-02-19 08:34:18.750 050 12370.83 27.40 54960.18 88888.00 2014-02-19 08:34:18.875 050 12370.83 27.43 54960.15 88888.00 2014-02-19 08:34:19.000 050 12370.85 27.40 54960.12 88888.00 2014-02-19 08:34:19.125 050 12370.88 27.35 54960.10 88888.00 2014-02-19 08:34:19.250 050 12370.80 27.35 54960.07 88888.00 2014-02-19 08:34:19.375 050 12370.80 27.40 54960.07 88888.00 2014-02-19 08:34:19.500 050 12370.85 27.40 54960.07 88888.00 2014-02-19 08:34:19.625 050 12370.85 27.40 54960.07 88888.00 2014-02-19 08:34:19.750 050 12370.85 27.38 54960.05 88888.00 2014-02-19 08:34:19.875 050 12370.88 27.38 54960.05 88888.00 2014-02-19 08:34:20.000 050 12370.83 27.35 54960.03 88888.00 2014-02-19 08:34:20.125 050 12370.83 27.35 54960.03 88888.00 2014-02-19 08:34:20.250 050 12370.73 27.35 54959.97 88888.00 2014-02-19 08:34:20.375 050 12370.70 27.35 54960.00 88888.00 2014-02-19 08:34:20.500 050 12370.67 27.38 54959.97 88888.00 2014-02-19 08:34:20.625 050 12370.67 27.35 54959.95 88888.00 2014-02-19 08:34:20.750 050 12370.73 27.35 54959.93 88888.00 2014-02-19 08:34:20.875 050 12370.73 27.32 54959.88 88888.00 2014-02-19 08:34:21.000 050 12370.70 27.32 54959.85 88888.00 2014-02-19 08:34:21.125 050 12370.70 27.35 54959.88 88888.00 2014-02-19 08:34:21.250 050 12370.67 27.32 54959.85 88888.00 2014-02-19 08:34:21.375 050 12370.73 27.32 54959.80 88888.00 2014-02-19 08:34:21.500 050 12370.70 27.32 54959.80 88888.00 2014-02-19 08:34:21.625 050 12370.67 27.32 54959.78 88888.00 2014-02-19 08:34:21.750 050 12370.67 27.32 54959.75 88888.00 2014-02-19 08:34:21.875 050 12370.70 27.32 54959.75 88888.00 2014-02-19 08:34:22.000 050 12370.65 27.30 54959.68 88888.00 2014-02-19 08:34:22.125 050 12370.65 27.27 54959.68 88888.00 2014-02-19 08:34:22.250 050 12370.62 27.27 54959.68 88888.00 2014-02-19 08:34:22.375 050 12370.60 27.27 54959.65 88888.00 2014-02-19 08:34:22.500 050 12370.48 27.27 54959.62 88888.00 2014-02-19 08:34:22.625 050 12370.50 27.30 54959.62 88888.00 2014-02-19 08:34:22.750 050 12370.60 27.32 54959.62 88888.00 2014-02-19 08:34:22.875 050 12370.62 27.32 54959.60 88888.00 2014-02-19 08:34:23.000 050 12370.60 27.27 54959.57 88888.00 2014-02-19 08:34:23.125 050 12370.58 27.25 54959.55 88888.00 2014-02-19 08:34:23.250 050 12370.62 27.27 54959.55 88888.00 2014-02-19 08:34:23.375 050 12370.67 27.27 54959.53 88888.00 2014-02-19 08:34:23.500 050 12370.62 27.25 54959.47 88888.00 2014-02-19 08:34:23.625 050 12370.70 27.25 54959.45 88888.00 2014-02-19 08:34:23.750 050 12370.75 27.25 54959.43 88888.00 2014-02-19 08:34:23.875 050 12370.75 27.25 54959.38 88888.00 2014-02-19 08:34:24.000 050 12370.75 27.23 54959.32 88888.00 2014-02-19 08:34:24.125 050 12370.80 27.23 54959.35 88888.00 2014-02-19 08:34:24.250 050 12370.92 27.25 54959.30 88888.00 2014-02-19 08:34:24.375 050 12371.02 27.23 54959.30 88888.00 2014-02-19 08:34:24.500 050 12370.98 27.20 54959.28 88888.00 2014-02-19 08:34:24.625 050 12370.98 27.20 54959.25 88888.00 2014-02-19 08:34:24.750 050 12371.08 27.20 54959.20 88888.00 2014-02-19 08:34:24.875 050 12371.15 27.18 54959.22 88888.00 2014-02-19 08:34:25.000 050 12371.23 27.18 54959.20 88888.00 2014-02-19 08:34:25.125 050 12371.23 27.18 54959.15 88888.00 2014-02-19 08:34:25.250 050 12371.15 27.18 54959.12 88888.00 2014-02-19 08:34:25.375 050 12371.20 27.18 54959.10 88888.00 2014-02-19 08:34:25.500 050 12371.25 27.18 54959.07 88888.00 2014-02-19 08:34:25.625 050 12371.33 27.15 54959.05 88888.00 2014-02-19 08:34:25.750 050 12371.38 27.18 54959.03 88888.00 2014-02-19 08:34:25.875 050 12371.38 27.12 54958.95 88888.00 2014-02-19 08:34:26.000 050 12371.35 27.10 54958.90 88888.00 2014-02-19 08:34:26.125 050 12371.40 27.12 54958.95 88888.00 2014-02-19 08:34:26.250 050 12371.42 27.10 54958.90 88888.00 2014-02-19 08:34:26.375 050 12371.42 27.10 54958.90 88888.00 2014-02-19 08:34:26.500 050 12371.50 27.10 54958.85 88888.00 2014-02-19 08:34:26.625 050 12371.58 27.07 54958.80 88888.00 2014-02-19 08:34:26.750 050 12371.50 27.07 54958.75 88888.00 2014-02-19 08:34:26.875 050 12371.55 27.07 54958.75 88888.00 2014-02-19 08:34:27.000 050 12371.60 27.07 54958.72 88888.00 2014-02-19 08:34:27.125 050 12371.62 27.05 54958.70 88888.00 2014-02-19 08:34:27.250 050 12371.62 27.02 54958.68 88888.00 2014-02-19 08:34:27.375 050 12371.67 27.02 54958.62 88888.00 2014-02-19 08:34:27.500 050 12371.70 27.02 54958.62 88888.00 2014-02-19 08:34:27.625 050 12371.75 27.00 54958.60 88888.00 2014-02-19 08:34:27.750 050 12371.77 27.00 54958.57 88888.00 2014-02-19 08:34:27.875 050 12371.73 26.98 54958.55 88888.00 2014-02-19 08:34:28.000 050 12371.73 26.98 54958.50 88888.00 2014-02-19 08:34:28.125 050 12371.75 26.95 54958.47 88888.00 2014-02-19 08:34:28.250 050 12371.88 26.93 54958.47 88888.00 2014-02-19 08:34:28.375 050 12372.00 26.93 54958.45 88888.00 2014-02-19 08:34:28.500 050 12372.00 26.93 54958.45 88888.00 2014-02-19 08:34:28.625 050 12371.98 26.90 54958.38 88888.00 2014-02-19 08:34:28.750 050 12371.92 26.90 54958.32 88888.00 2014-02-19 08:34:28.875 050 12371.88 26.88 54958.30 88888.00 2014-02-19 08:34:29.000 050 12371.88 26.85 54958.28 88888.00 2014-02-19 08:34:29.125 050 12371.92 26.82 54958.28 88888.00 2014-02-19 08:34:29.250 050 12371.95 26.85 54958.22 88888.00 2014-02-19 08:34:29.375 050 12371.98 26.82 54958.18 88888.00 2014-02-19 08:34:29.500 050 12371.95 26.82 54958.15 88888.00 2014-02-19 08:34:29.625 050 12371.95 26.80 54958.10 88888.00 2014-02-19 08:34:29.750 050 12371.92 26.80 54958.10 88888.00 2014-02-19 08:34:29.875 050 12371.98 26.80 54958.07 88888.00 2014-02-19 08:34:30.000 050 12372.05 26.77 54958.05 88888.00 2014-02-19 08:34:30.125 050 12372.05 26.75 54958.00 88888.00 2014-02-19 08:34:30.250 050 12372.00 26.75 54957.97 88888.00 2014-02-19 08:34:30.375 050 12371.98 26.73 54957.93 88888.00 2014-02-19 08:34:30.500 050 12371.98 26.73 54957.93 88888.00 2014-02-19 08:34:30.625 050 12372.05 26.70 54957.90 88888.00 2014-02-19 08:34:30.750 050 12372.08 26.70 54957.85 88888.00 2014-02-19 08:34:30.875 050 12372.10 26.73 54957.82 88888.00 2014-02-19 08:34:31.000 050 12372.08 26.73 54957.80 88888.00 2014-02-19 08:34:31.125 050 12372.02 26.70 54957.80 88888.00 2014-02-19 08:34:31.250 050 12372.05 26.70 54957.78 88888.00 2014-02-19 08:34:31.375 050 12372.10 26.73 54957.78 88888.00 2014-02-19 08:34:31.500 050 12372.05 26.70 54957.72 88888.00 2014-02-19 08:34:31.625 050 12372.02 26.73 54957.65 88888.00 2014-02-19 08:34:31.750 050 12372.02 26.73 54957.68 88888.00 2014-02-19 08:34:31.875 050 12371.98 26.70 54957.65 88888.00 2014-02-19 08:34:32.000 050 12371.90 26.70 54957.60 88888.00 2014-02-19 08:34:32.125 050 12371.88 26.70 54957.60 88888.00 2014-02-19 08:34:32.250 050 12371.88 26.65 54957.60 88888.00 2014-02-19 08:34:32.375 050 12371.83 26.73 54957.55 88888.00 2014-02-19 08:34:32.500 050 12371.80 26.70 54957.53 88888.00 2014-02-19 08:34:32.625 050 12371.88 26.75 54957.47 88888.00 2014-02-19 08:34:32.750 050 12371.92 26.75 54957.45 88888.00 2014-02-19 08:34:32.875 050 12371.92 26.73 54957.45 88888.00 2014-02-19 08:34:33.000 050 12371.88 26.68 54957.40 88888.00 2014-02-19 08:34:33.125 050 12371.88 26.65 54957.40 88888.00 2014-02-19 08:34:33.250 050 12371.85 26.70 54957.32 88888.00 2014-02-19 08:34:33.375 050 12371.83 26.70 54957.30 88888.00 2014-02-19 08:34:33.500 050 12371.83 26.73 54957.30 88888.00 2014-02-19 08:34:33.625 050 12371.85 26.70 54957.30 88888.00 2014-02-19 08:34:33.750 050 12371.77 26.73 54957.28 88888.00 2014-02-19 08:34:33.875 050 12371.75 26.77 54957.25 88888.00 2014-02-19 08:34:34.000 050 12371.80 26.80 54957.25 88888.00 2014-02-19 08:34:34.125 050 12371.85 26.80 54957.22 88888.00 2014-02-19 08:34:34.250 050 12371.77 26.80 54957.15 88888.00 2014-02-19 08:34:34.375 050 12371.80 26.82 54957.12 88888.00 2014-02-19 08:34:34.500 050 12371.83 26.82 54957.07 88888.00 2014-02-19 08:34:34.625 050 12371.85 26.88 54957.07 88888.00 2014-02-19 08:34:34.750 050 12371.83 26.88 54957.03 88888.00 2014-02-19 08:34:34.875 050 12371.80 26.85 54956.97 88888.00 2014-02-19 08:34:35.000 050 12371.85 26.90 54956.95 88888.00 2014-02-19 08:34:35.125 050 12371.90 26.95 54956.95 88888.00 2014-02-19 08:34:35.250 050 12371.88 26.95 54956.93 88888.00 2014-02-19 08:34:35.375 050 12371.92 26.98 54956.90 88888.00 2014-02-19 08:34:35.500 050 12371.92 27.00 54956.88 88888.00 2014-02-19 08:34:35.625 050 12371.98 27.02 54956.80 88888.00 2014-02-19 08:34:35.750 050 12371.95 27.05 54956.78 88888.00 2014-02-19 08:34:35.875 050 12371.95 27.10 54956.75 88888.00 2014-02-19 08:34:36.000 050 12372.02 27.07 54956.70 88888.00 2014-02-19 08:34:36.125 050 12372.10 27.10 54956.70 88888.00 2014-02-19 08:34:36.250 050 12372.17 27.10 54956.65 88888.00 2014-02-19 08:34:36.375 050 12372.23 27.18 54956.60 88888.00 2014-02-19 08:34:36.500 050 12372.30 27.23 54956.57 88888.00 2014-02-19 08:34:36.625 050 12372.25 27.25 54956.55 88888.00 2014-02-19 08:34:36.750 050 12372.25 27.25 54956.53 88888.00 2014-02-19 08:34:36.875 050 12372.30 27.30 54956.50 88888.00 2014-02-19 08:34:37.000 050 12372.42 27.30 54956.38 88888.00 2014-02-19 08:34:37.125 050 12372.42 27.32 54956.40 88888.00 2014-02-19 08:34:37.250 050 12372.42 27.32 54956.35 88888.00 2014-02-19 08:34:37.375 050 12372.45 27.40 54956.32 88888.00 2014-02-19 08:34:37.500 050 12372.52 27.43 54956.30 88888.00 2014-02-19 08:34:37.625 050 12372.50 27.43 54956.28 88888.00 2014-02-19 08:34:37.750 050 12372.50 27.48 54956.20 88888.00 2014-02-19 08:34:37.875 050 12372.58 27.52 54956.15 88888.00 2014-02-19 08:34:38.000 050 12372.67 27.55 54956.12 88888.00 2014-02-19 08:34:38.125 050 12372.73 27.55 54956.07 88888.00 2014-02-19 08:34:38.250 050 12372.65 27.55 54956.05 88888.00 2014-02-19 08:34:38.375 050 12372.70 27.60 54956.03 88888.00 2014-02-19 08:34:38.500 050 12372.67 27.65 54956.00 88888.00 2014-02-19 08:34:38.625 050 12372.67 27.70 54956.00 88888.00 2014-02-19 08:34:38.750 050 12372.73 27.73 54955.95 88888.00 2014-02-19 08:34:38.875 050 12372.83 27.77 54955.95 88888.00 2014-02-19 08:34:39.000 050 12372.88 27.77 54955.90 88888.00 2014-02-19 08:34:39.125 050 12372.90 27.75 54955.88 88888.00 2014-02-19 08:34:39.250 050 12372.88 27.77 54955.82 88888.00 2014-02-19 08:34:39.375 050 12372.92 27.77 54955.80 88888.00 2014-02-19 08:34:39.500 050 12372.95 27.80 54955.75 88888.00 2014-02-19 08:34:39.625 050 12372.88 27.80 54955.72 88888.00 2014-02-19 08:34:39.750 050 12372.85 27.80 54955.70 88888.00 2014-02-19 08:34:39.875 050 12372.90 27.80 54955.68 88888.00 2014-02-19 08:34:40.000 050 12372.90 27.77 54955.65 88888.00 2014-02-19 08:34:40.125 050 12372.92 27.75 54955.60 88888.00 2014-02-19 08:34:40.250 050 12372.92 27.70 54955.57 88888.00 2014-02-19 08:34:40.375 050 12373.00 27.73 54955.53 88888.00 2014-02-19 08:34:40.500 050 12372.92 27.68 54955.45 88888.00 2014-02-19 08:34:40.625 050 12372.98 27.65 54955.40 88888.00 2014-02-19 08:34:40.750 050 12373.08 27.65 54955.40 88888.00 2014-02-19 08:34:40.875 050 12373.08 27.62 54955.35 88888.00 2014-02-19 08:34:41.000 050 12373.08 27.57 54955.35 88888.00 2014-02-19 08:34:41.125 050 12373.00 27.57 54955.32 88888.00 2014-02-19 08:34:41.250 050 12372.95 27.52 54955.28 88888.00 2014-02-19 08:34:41.375 050 12372.98 27.48 54955.25 88888.00 2014-02-19 08:34:41.500 050 12373.02 27.48 54955.22 88888.00 2014-02-19 08:34:41.625 050 12373.08 27.50 54955.20 88888.00 2014-02-19 08:34:41.750 050 12373.00 27.50 54955.18 88888.00 2014-02-19 08:34:41.875 050 12373.00 27.45 54955.18 88888.00 2014-02-19 08:34:42.000 050 12373.00 27.45 54955.15 88888.00 2014-02-19 08:34:42.125 050 12373.00 27.43 54955.12 88888.00 2014-02-19 08:34:42.250 050 12373.02 27.38 54955.07 88888.00 2014-02-19 08:34:42.375 050 12373.08 27.35 54955.05 88888.00 2014-02-19 08:34:42.500 050 12373.08 27.38 54955.05 88888.00 2014-02-19 08:34:42.625 050 12372.98 27.35 54955.05 88888.00 2014-02-19 08:34:42.750 050 12372.92 27.32 54955.00 88888.00 2014-02-19 08:34:42.875 050 12372.98 27.32 54955.00 88888.00 2014-02-19 08:34:43.000 050 12373.00 27.30 54954.93 88888.00 2014-02-19 08:34:43.125 050 12372.98 27.30 54954.88 88888.00 2014-02-19 08:34:43.250 050 12372.92 27.30 54954.88 88888.00 2014-02-19 08:34:43.375 050 12372.90 27.30 54954.82 88888.00 2014-02-19 08:34:43.500 050 12372.90 27.30 54954.82 88888.00 2014-02-19 08:34:43.625 050 12372.88 27.30 54954.80 88888.00 2014-02-19 08:34:43.750 050 12372.92 27.30 54954.78 88888.00 2014-02-19 08:34:43.875 050 12372.92 27.32 54954.72 88888.00 2014-02-19 08:34:44.000 050 12372.92 27.32 54954.68 88888.00 2014-02-19 08:34:44.125 050 12372.95 27.32 54954.68 88888.00 2014-02-19 08:34:44.250 050 12372.88 27.30 54954.65 88888.00 2014-02-19 08:34:44.375 050 12372.90 27.30 54954.62 88888.00 2014-02-19 08:34:44.500 050 12372.85 27.32 54954.57 88888.00 2014-02-19 08:34:44.625 050 12372.85 27.38 54954.55 88888.00 2014-02-19 08:34:44.750 050 12372.88 27.35 54954.50 88888.00 2014-02-19 08:34:44.875 050 12372.85 27.35 54954.47 88888.00 2014-02-19 08:34:45.000 050 12372.88 27.35 54954.45 88888.00 2014-02-19 08:34:45.125 050 12372.88 27.38 54954.43 88888.00 2014-02-19 08:34:45.250 050 12372.88 27.40 54954.40 88888.00 2014-02-19 08:34:45.375 050 12372.92 27.40 54954.40 88888.00 2014-02-19 08:34:45.500 050 12372.95 27.43 54954.32 88888.00 2014-02-19 08:34:45.625 050 12372.92 27.45 54954.32 88888.00 2014-02-19 08:34:45.750 050 12372.95 27.45 54954.30 88888.00 2014-02-19 08:34:45.875 050 12372.95 27.45 54954.22 88888.00 2014-02-19 08:34:46.000 050 12372.98 27.50 54954.18 88888.00 2014-02-19 08:34:46.125 050 12373.05 27.48 54954.20 88888.00 2014-02-19 08:34:46.250 050 12373.15 27.48 54954.18 88888.00 2014-02-19 08:34:46.375 050 12373.12 27.48 54954.15 88888.00 2014-02-19 08:34:46.500 050 12373.20 27.50 54954.15 88888.00 2014-02-19 08:34:46.625 050 12373.23 27.52 54954.10 88888.00 2014-02-19 08:34:46.750 050 12373.15 27.52 54954.05 88888.00 2014-02-19 08:34:46.875 050 12373.17 27.52 54954.03 88888.00 2014-02-19 08:34:47.000 050 12373.17 27.55 54953.97 88888.00 2014-02-19 08:34:47.125 050 12373.17 27.60 54953.95 88888.00 2014-02-19 08:34:47.250 050 12373.20 27.60 54953.93 88888.00 2014-02-19 08:34:47.375 050 12373.17 27.60 54953.90 88888.00 2014-02-19 08:34:47.500 050 12373.15 27.57 54953.85 88888.00 2014-02-19 08:34:47.625 050 12373.15 27.60 54953.82 88888.00 2014-02-19 08:34:47.750 050 12373.20 27.62 54953.82 88888.00 2014-02-19 08:34:47.875 050 12373.20 27.65 54953.82 88888.00 2014-02-19 08:34:48.000 050 12373.20 27.68 54953.80 88888.00 2014-02-19 08:34:48.125 050 12373.23 27.73 54953.75 88888.00 2014-02-19 08:34:48.250 050 12373.27 27.70 54953.70 88888.00 2014-02-19 08:34:48.375 050 12373.35 27.75 54953.68 88888.00 2014-02-19 08:34:48.500 050 12373.33 27.75 54953.62 88888.00 2014-02-19 08:34:48.625 050 12373.30 27.75 54953.62 88888.00 2014-02-19 08:34:48.750 050 12373.33 27.77 54953.57 88888.00 2014-02-19 08:34:48.875 050 12373.35 27.77 54953.57 88888.00 2014-02-19 08:34:49.000 050 12373.27 27.80 54953.53 88888.00 2014-02-19 08:34:49.125 050 12373.23 27.80 54953.50 88888.00 2014-02-19 08:34:49.250 050 12373.17 27.80 54953.50 88888.00 2014-02-19 08:34:49.375 050 12373.20 27.82 54953.45 88888.00 2014-02-19 08:34:49.500 050 12373.17 27.88 54953.45 88888.00 2014-02-19 08:34:49.625 050 12373.20 27.82 54953.38 88888.00 2014-02-19 08:34:49.750 050 12373.27 27.82 54953.35 88888.00 2014-02-19 08:34:49.875 050 12373.33 27.88 54953.35 88888.00 2014-02-19 08:34:50.000 050 12373.35 27.93 54953.30 88888.00 2014-02-19 08:34:50.125 050 12373.25 27.90 54953.28 88888.00 2014-02-19 08:34:50.250 050 12373.15 27.85 54953.25 88888.00 2014-02-19 08:34:50.375 050 12373.20 27.90 54953.18 88888.00 2014-02-19 08:34:50.500 050 12373.33 27.90 54953.15 88888.00 2014-02-19 08:34:50.625 050 12373.33 27.90 54953.12 88888.00 2014-02-19 08:34:50.750 050 12373.30 27.93 54953.12 88888.00 2014-02-19 08:34:50.875 050 12373.33 27.93 54953.10 88888.00 2014-02-19 08:34:51.000 050 12373.35 27.90 54953.07 88888.00 2014-02-19 08:34:51.125 050 12373.38 27.90 54953.07 88888.00 2014-02-19 08:34:51.250 050 12373.40 27.88 54953.05 88888.00 2014-02-19 08:34:51.375 050 12373.45 27.90 54952.97 88888.00 2014-02-19 08:34:51.500 050 12373.45 27.88 54952.95 88888.00 2014-02-19 08:34:51.625 050 12373.45 27.90 54952.93 88888.00 2014-02-19 08:34:51.750 050 12373.50 27.90 54952.90 88888.00 2014-02-19 08:34:51.875 050 12373.52 27.88 54952.82 88888.00 2014-02-19 08:34:52.000 050 12373.50 27.85 54952.80 88888.00 2014-02-19 08:34:52.125 050 12373.52 27.82 54952.78 88888.00 2014-02-19 08:34:52.250 050 12373.52 27.82 54952.75 88888.00 2014-02-19 08:34:52.375 050 12373.58 27.82 54952.75 88888.00 2014-02-19 08:34:52.500 050 12373.62 27.80 54952.75 88888.00 2014-02-19 08:34:52.625 050 12373.62 27.82 54952.72 88888.00 2014-02-19 08:34:52.750 050 12373.58 27.82 54952.70 88888.00 2014-02-19 08:34:52.875 050 12373.58 27.82 54952.70 88888.00 2014-02-19 08:34:53.000 050 12373.62 27.82 54952.68 88888.00 2014-02-19 08:34:53.125 050 12373.62 27.77 54952.62 88888.00 2014-02-19 08:34:53.250 050 12373.60 27.77 54952.62 88888.00 2014-02-19 08:34:53.375 050 12373.60 27.82 54952.60 88888.00 2014-02-19 08:34:53.500 050 12373.58 27.80 54952.57 88888.00 2014-02-19 08:34:53.625 050 12373.62 27.80 54952.55 88888.00 2014-02-19 08:34:53.750 050 12373.65 27.80 54952.50 88888.00 2014-02-19 08:34:53.875 050 12373.65 27.82 54952.50 88888.00 2014-02-19 08:34:54.000 050 12373.67 27.77 54952.45 88888.00 2014-02-19 08:34:54.125 050 12373.60 27.75 54952.43 88888.00 2014-02-19 08:34:54.250 050 12373.58 27.77 54952.43 88888.00 2014-02-19 08:34:54.375 050 12373.55 27.77 54952.38 88888.00 2014-02-19 08:34:54.500 050 12373.52 27.75 54952.32 88888.00 2014-02-19 08:34:54.625 050 12373.55 27.75 54952.28 88888.00 2014-02-19 08:34:54.750 050 12373.52 27.77 54952.28 88888.00 2014-02-19 08:34:54.875 050 12373.50 27.80 54952.22 88888.00 2014-02-19 08:34:55.000 050 12373.50 27.80 54952.18 88888.00 2014-02-19 08:34:55.125 050 12373.48 27.77 54952.20 88888.00 2014-02-19 08:34:55.250 050 12373.48 27.80 54952.18 88888.00 2014-02-19 08:34:55.375 050 12373.48 27.82 54952.15 88888.00 2014-02-19 08:34:55.500 050 12373.45 27.82 54952.12 88888.00 2014-02-19 08:34:55.625 050 12373.40 27.88 54952.07 88888.00 2014-02-19 08:34:55.750 050 12373.42 27.88 54952.07 88888.00 2014-02-19 08:34:55.875 050 12373.40 27.90 54952.03 88888.00 2014-02-19 08:34:56.000 050 12373.33 27.93 54952.00 88888.00 2014-02-19 08:34:56.125 050 12373.30 27.95 54951.97 88888.00 2014-02-19 08:34:56.250 050 12373.27 27.93 54951.97 88888.00 2014-02-19 08:34:56.375 050 12373.27 27.95 54951.95 88888.00 2014-02-19 08:34:56.500 050 12373.23 27.98 54951.95 88888.00 2014-02-19 08:34:56.625 050 12373.20 28.02 54951.90 88888.00 2014-02-19 08:34:56.750 050 12373.10 28.05 54951.88 88888.00 2014-02-19 08:34:56.875 050 12373.05 28.05 54951.88 88888.00 2014-02-19 08:34:57.000 050 12373.05 28.10 54951.80 88888.00 2014-02-19 08:34:57.125 050 12373.05 28.15 54951.78 88888.00 2014-02-19 08:34:57.250 050 12372.98 28.15 54951.78 88888.00 2014-02-19 08:34:57.375 050 12372.92 28.12 54951.78 88888.00 2014-02-19 08:34:57.500 050 12372.88 28.15 54951.75 88888.00 2014-02-19 08:34:57.625 050 12372.85 28.15 54951.72 88888.00 2014-02-19 08:34:57.750 050 12372.85 28.20 54951.70 88888.00 2014-02-19 08:34:57.875 050 12372.80 28.25 54951.68 88888.00 2014-02-19 08:34:58.000 050 12372.73 28.25 54951.62 88888.00 2014-02-19 08:34:58.125 050 12372.65 28.25 54951.60 88888.00 2014-02-19 08:34:58.250 050 12372.67 28.27 54951.62 88888.00 2014-02-19 08:34:58.375 050 12372.70 28.27 54951.60 88888.00 2014-02-19 08:34:58.500 050 12372.60 28.27 54951.57 88888.00 2014-02-19 08:34:58.625 050 12372.58 28.27 54951.53 88888.00 2014-02-19 08:34:58.750 050 12372.58 28.27 54951.50 88888.00 2014-02-19 08:34:58.875 050 12372.55 28.25 54951.47 88888.00 2014-02-19 08:34:59.000 050 12372.48 28.27 54951.43 88888.00 2014-02-19 08:34:59.125 050 12372.42 28.27 54951.45 88888.00 2014-02-19 08:34:59.250 050 12372.35 28.25 54951.45 88888.00 2014-02-19 08:34:59.375 050 12372.38 28.27 54951.40 88888.00 2014-02-19 08:34:59.500 050 12372.35 28.23 54951.38 88888.00 2014-02-19 08:34:59.625 050 12372.38 28.18 54951.35 88888.00 2014-02-19 08:34:59.750 050 12372.38 28.12 54951.30 88888.00 2014-02-19 08:34:59.875 050 12372.30 28.10 54951.30 88888.00 2014-02-19 08:35:00.000 050 12372.23 28.10 54951.28 88888.00 2014-02-19 08:35:00.125 050 12372.17 28.10 54951.28 88888.00 2014-02-19 08:35:00.250 050 12372.17 28.05 54951.25 88888.00 2014-02-19 08:35:00.375 050 12372.17 28.02 54951.25 88888.00 2014-02-19 08:35:00.500 050 12372.15 28.02 54951.22 88888.00 2014-02-19 08:35:00.625 050 12372.10 28.02 54951.20 88888.00 2014-02-19 08:35:00.750 050 12372.10 28.05 54951.20 88888.00 2014-02-19 08:35:00.875 050 12372.08 28.02 54951.15 88888.00 2014-02-19 08:35:01.000 050 12372.05 28.00 54951.12 88888.00 2014-02-19 08:35:01.125 050 12372.02 27.98 54951.07 88888.00 2014-02-19 08:35:01.250 050 12371.98 27.93 54951.05 88888.00 2014-02-19 08:35:01.375 050 12372.02 27.95 54951.05 88888.00 2014-02-19 08:35:01.500 050 12372.02 27.98 54951.03 88888.00 2014-02-19 08:35:01.625 050 12372.02 27.98 54951.00 88888.00 2014-02-19 08:35:01.750 050 12372.00 27.98 54950.97 88888.00 2014-02-19 08:35:01.875 050 12371.98 27.98 54950.97 88888.00 2014-02-19 08:35:02.000 050 12372.00 27.95 54950.93 88888.00 2014-02-19 08:35:02.125 050 12372.00 27.98 54950.93 88888.00 2014-02-19 08:35:02.250 050 12371.98 27.95 54950.90 88888.00 2014-02-19 08:35:02.375 050 12371.98 27.95 54950.85 88888.00 2014-02-19 08:35:02.500 050 12372.00 27.98 54950.82 88888.00 2014-02-19 08:35:02.625 050 12372.00 28.02 54950.80 88888.00 2014-02-19 08:35:02.750 050 12371.92 28.00 54950.80 88888.00 2014-02-19 08:35:02.875 050 12371.85 28.02 54950.78 88888.00 2014-02-19 08:35:03.000 050 12371.90 28.02 54950.75 88888.00 2014-02-19 08:35:03.125 050 12371.92 28.05 54950.70 88888.00 2014-02-19 08:35:03.250 050 12371.90 28.02 54950.70 88888.00 2014-02-19 08:35:03.375 050 12371.83 28.05 54950.65 88888.00 2014-02-19 08:35:03.500 050 12371.85 28.10 54950.65 88888.00 2014-02-19 08:35:03.625 050 12371.85 28.12 54950.65 88888.00 2014-02-19 08:35:03.750 050 12371.88 28.15 54950.60 88888.00 2014-02-19 08:35:03.875 050 12371.90 28.10 54950.55 88888.00 2014-02-19 08:35:04.000 050 12371.98 28.10 54950.55 88888.00 2014-02-19 08:35:04.125 050 12371.92 28.12 54950.47 88888.00 2014-02-19 08:35:04.250 050 12371.77 28.15 54950.50 88888.00 2014-02-19 08:35:04.375 050 12371.80 28.18 54950.47 88888.00 2014-02-19 08:35:04.500 050 12371.80 28.20 54950.45 88888.00 2014-02-19 08:35:04.625 050 12371.85 28.23 54950.45 88888.00 2014-02-19 08:35:04.750 050 12371.90 28.27 54950.45 88888.00 2014-02-19 08:35:04.875 050 12371.90 28.30 54950.43 88888.00 2014-02-19 08:35:05.000 050 12371.90 28.32 54950.40 88888.00 2014-02-19 08:35:05.125 050 12371.83 28.35 54950.40 88888.00 2014-02-19 08:35:05.250 050 12371.75 28.38 54950.35 88888.00 2014-02-19 08:35:05.375 050 12371.77 28.38 54950.32 88888.00 2014-02-19 08:35:05.500 050 12371.83 28.43 54950.30 88888.00 2014-02-19 08:35:05.625 050 12371.83 28.50 54950.28 88888.00 2014-02-19 08:35:05.750 050 12371.75 28.50 54950.25 88888.00 2014-02-19 08:35:05.875 050 12371.70 28.55 54950.20 88888.00 2014-02-19 08:35:06.000 050 12371.70 28.55 54950.18 88888.00 2014-02-19 08:35:06.125 050 12371.70 28.57 54950.15 88888.00 2014-02-19 08:35:06.250 050 12371.65 28.62 54950.15 88888.00 2014-02-19 08:35:06.375 050 12371.60 28.65 54950.12 88888.00 2014-02-19 08:35:06.500 050 12371.60 28.70 54950.07 88888.00 2014-02-19 08:35:06.625 050 12371.60 28.77 54950.07 88888.00 2014-02-19 08:35:06.750 050 12371.62 28.80 54950.05 88888.00 2014-02-19 08:35:06.875 050 12371.62 28.80 54950.05 88888.00 2014-02-19 08:35:07.000 050 12371.60 28.85 54949.97 88888.00 2014-02-19 08:35:07.125 050 12371.55 28.88 54950.00 88888.00 2014-02-19 08:35:07.250 050 12371.58 28.88 54949.97 88888.00 2014-02-19 08:35:07.375 050 12371.62 28.90 54949.97 88888.00 2014-02-19 08:35:07.500 050 12371.58 28.95 54949.90 88888.00 2014-02-19 08:35:07.625 050 12371.50 28.98 54949.90 88888.00 2014-02-19 08:35:07.750 050 12371.38 29.00 54949.90 88888.00 2014-02-19 08:35:07.875 050 12371.30 28.98 54949.88 88888.00 2014-02-19 08:35:08.000 050 12371.25 28.98 54949.82 88888.00 2014-02-19 08:35:08.125 050 12371.27 29.00 54949.80 88888.00 2014-02-19 08:35:08.250 050 12371.30 29.02 54949.78 88888.00 2014-02-19 08:35:08.375 050 12371.30 29.05 54949.75 88888.00 2014-02-19 08:35:08.500 050 12371.27 29.07 54949.72 88888.00 2014-02-19 08:35:08.625 050 12371.25 29.07 54949.70 88888.00 2014-02-19 08:35:08.750 050 12371.15 29.07 54949.68 88888.00 2014-02-19 08:35:08.875 050 12371.15 29.10 54949.68 88888.00 2014-02-19 08:35:09.000 050 12371.20 29.12 54949.65 88888.00 2014-02-19 08:35:09.125 050 12371.20 29.12 54949.65 88888.00 2014-02-19 08:35:09.250 050 12371.12 29.15 54949.65 88888.00 2014-02-19 08:35:09.375 050 12371.08 29.18 54949.60 88888.00 2014-02-19 08:35:09.500 050 12371.00 29.18 54949.57 88888.00 2014-02-19 08:35:09.625 050 12371.00 29.15 54949.55 88888.00 2014-02-19 08:35:09.750 050 12371.00 29.15 54949.55 88888.00 2014-02-19 08:35:09.875 050 12370.95 29.12 54949.50 88888.00 2014-02-19 08:35:10.000 050 12370.98 29.15 54949.47 88888.00 2014-02-19 08:35:10.125 050 12370.92 29.15 54949.47 88888.00 2014-02-19 08:35:10.250 050 12370.88 29.15 54949.45 88888.00 2014-02-19 08:35:10.375 050 12370.92 29.15 54949.45 88888.00 2014-02-19 08:35:10.500 050 12370.92 29.18 54949.43 88888.00 2014-02-19 08:35:10.625 050 12370.83 29.18 54949.38 88888.00 2014-02-19 08:35:10.750 050 12370.88 29.12 54949.35 88888.00 2014-02-19 08:35:10.875 050 12370.85 29.15 54949.35 88888.00 2014-02-19 08:35:11.000 050 12370.85 29.15 54949.35 88888.00 2014-02-19 08:35:11.125 050 12370.83 29.12 54949.32 88888.00 2014-02-19 08:35:11.250 050 12370.73 29.05 54949.28 88888.00 2014-02-19 08:35:11.375 050 12370.75 29.05 54949.25 88888.00 2014-02-19 08:35:11.500 050 12370.80 29.10 54949.25 88888.00 2014-02-19 08:35:11.625 050 12370.80 29.07 54949.22 88888.00 2014-02-19 08:35:11.750 050 12370.75 29.02 54949.20 88888.00 2014-02-19 08:35:11.875 050 12370.67 29.05 54949.15 88888.00 2014-02-19 08:35:12.000 050 12370.73 29.10 54949.12 88888.00 2014-02-19 08:35:12.125 050 12370.75 29.12 54949.12 88888.00 2014-02-19 08:35:12.250 050 12370.70 29.12 54949.12 88888.00 2014-02-19 08:35:12.375 050 12370.67 29.12 54949.10 88888.00 2014-02-19 08:35:12.500 050 12370.62 29.15 54949.05 88888.00 2014-02-19 08:35:12.625 050 12370.62 29.20 54949.03 88888.00 2014-02-19 08:35:12.750 050 12370.60 29.20 54948.97 88888.00 2014-02-19 08:35:12.875 050 12370.65 29.23 54948.95 88888.00 2014-02-19 08:35:13.000 050 12370.67 29.25 54948.93 88888.00 2014-02-19 08:35:13.125 050 12370.65 29.27 54948.90 88888.00 2014-02-19 08:35:13.250 050 12370.65 29.27 54948.88 88888.00 2014-02-19 08:35:13.375 050 12370.62 29.32 54948.85 88888.00 2014-02-19 08:35:13.500 050 12370.60 29.38 54948.82 88888.00 2014-02-19 08:35:13.625 050 12370.58 29.38 54948.78 88888.00 2014-02-19 08:35:13.750 050 12370.58 29.43 54948.75 88888.00 2014-02-19 08:35:13.875 050 12370.58 29.48 54948.75 88888.00 2014-02-19 08:35:14.000 050 12370.65 29.50 54948.72 88888.00 2014-02-19 08:35:14.125 050 12370.65 29.52 54948.70 88888.00 2014-02-19 08:35:14.250 050 12370.60 29.55 54948.62 88888.00 2014-02-19 08:35:14.375 050 12370.60 29.57 54948.60 88888.00 2014-02-19 08:35:14.500 050 12370.62 29.60 54948.55 88888.00 2014-02-19 08:35:14.625 050 12370.67 29.62 54948.53 88888.00 2014-02-19 08:35:14.750 050 12370.73 29.68 54948.53 88888.00 2014-02-19 08:35:14.875 050 12370.77 29.70 54948.50 88888.00 2014-02-19 08:35:15.000 050 12370.80 29.70 54948.43 88888.00 2014-02-19 08:35:15.125 050 12370.75 29.73 54948.40 88888.00 2014-02-19 08:35:15.250 050 12370.70 29.77 54948.40 88888.00 2014-02-19 08:35:15.375 050 12370.73 29.82 54948.38 88888.00 2014-02-19 08:35:15.500 050 12370.77 29.88 54948.32 88888.00 2014-02-19 08:35:15.625 050 12370.75 29.90 54948.30 88888.00 2014-02-19 08:35:15.750 050 12370.73 29.93 54948.25 88888.00 2014-02-19 08:35:15.875 050 12370.67 29.98 54948.22 88888.00 2014-02-19 08:35:16.000 050 12370.65 29.98 54948.20 88888.00 2014-02-19 08:35:16.125 050 12370.73 30.00 54948.20 88888.00 2014-02-19 08:35:16.250 050 12370.65 30.00 54948.15 88888.00 2014-02-19 08:35:16.375 050 12370.67 30.02 54948.12 88888.00 2014-02-19 08:35:16.500 050 12370.73 30.05 54948.07 88888.00 2014-02-19 08:35:16.625 050 12370.73 30.10 54948.07 88888.00 2014-02-19 08:35:16.750 050 12370.67 30.10 54948.05 88888.00 2014-02-19 08:35:16.875 050 12370.62 30.10 54948.03 88888.00 2014-02-19 08:35:17.000 050 12370.60 30.07 54947.95 88888.00 2014-02-19 08:35:17.125 050 12370.60 30.12 54947.95 88888.00 2014-02-19 08:35:17.250 050 12370.60 30.12 54947.95 88888.00 2014-02-19 08:35:17.375 050 12370.65 30.15 54947.93 88888.00 2014-02-19 08:35:17.500 050 12370.60 30.15 54947.90 88888.00 2014-02-19 08:35:17.625 050 12370.52 30.10 54947.82 88888.00 2014-02-19 08:35:17.750 050 12370.45 30.12 54947.82 88888.00 2014-02-19 08:35:17.875 050 12370.48 30.12 54947.80 88888.00 2014-02-19 08:35:18.000 050 12370.50 30.10 54947.75 88888.00 2014-02-19 08:35:18.125 050 12370.45 30.10 54947.72 88888.00 2014-02-19 08:35:18.250 050 12370.30 30.07 54947.70 88888.00 2014-02-19 08:35:18.375 050 12370.33 30.07 54947.68 88888.00 2014-02-19 08:35:18.500 050 12370.33 30.07 54947.68 88888.00 2014-02-19 08:35:18.625 050 12370.27 30.07 54947.65 88888.00 2014-02-19 08:35:18.750 050 12370.23 30.07 54947.62 88888.00 2014-02-19 08:35:18.875 050 12370.20 30.02 54947.62 88888.00 2014-02-19 08:35:19.000 050 12370.15 30.00 54947.60 88888.00 2014-02-19 08:35:19.125 050 12370.12 29.98 54947.57 88888.00 2014-02-19 08:35:19.250 050 12370.15 29.98 54947.53 88888.00 2014-02-19 08:35:19.375 050 12370.20 30.00 54947.47 88888.00 2014-02-19 08:35:19.500 050 12370.23 30.00 54947.47 88888.00 2014-02-19 08:35:19.625 050 12370.23 30.00 54947.45 88888.00 2014-02-19 08:35:19.750 050 12370.20 30.00 54947.45 88888.00 2014-02-19 08:35:19.875 050 12370.12 29.98 54947.43 88888.00 2014-02-19 08:35:20.000 050 12370.12 29.95 54947.40 88888.00 2014-02-19 08:35:20.125 050 12370.15 29.95 54947.35 88888.00 2014-02-19 08:35:20.250 050 12370.17 29.93 54947.28 88888.00 2014-02-19 08:35:20.375 050 12370.12 29.93 54947.28 88888.00 2014-02-19 08:35:20.500 050 12370.05 29.93 54947.28 88888.00 2014-02-19 08:35:20.625 050 12370.05 29.93 54947.28 88888.00 2014-02-19 08:35:20.750 050 12370.05 29.90 54947.22 88888.00 2014-02-19 08:35:20.875 050 12369.98 29.98 54947.20 88888.00 2014-02-19 08:35:21.000 050 12369.95 29.93 54947.18 88888.00 2014-02-19 08:35:21.125 050 12369.95 29.93 54947.15 88888.00 2014-02-19 08:35:21.250 050 12369.92 29.90 54947.12 88888.00 2014-02-19 08:35:21.375 050 12369.90 29.93 54947.10 88888.00 2014-02-19 08:35:21.500 050 12369.83 29.93 54947.07 88888.00 2014-02-19 08:35:21.625 050 12369.80 29.98 54947.05 88888.00 2014-02-19 08:35:21.750 050 12369.77 30.00 54947.05 88888.00 2014-02-19 08:35:21.875 050 12369.77 30.00 54946.97 88888.00 2014-02-19 08:35:22.000 050 12369.75 30.02 54947.00 88888.00 2014-02-19 08:35:22.125 050 12369.65 30.07 54947.00 88888.00 2014-02-19 08:35:22.250 050 12369.60 30.07 54946.95 88888.00 2014-02-19 08:35:22.375 050 12369.62 30.05 54946.88 88888.00 2014-02-19 08:35:22.500 050 12369.62 30.05 54946.88 88888.00 2014-02-19 08:35:22.625 050 12369.58 30.05 54946.82 88888.00 2014-02-19 08:35:22.750 050 12369.58 30.12 54946.80 88888.00 2014-02-19 08:35:22.875 050 12369.55 30.15 54946.75 88888.00 2014-02-19 08:35:23.000 050 12369.58 30.20 54946.70 88888.00 2014-02-19 08:35:23.125 050 12369.52 30.23 54946.68 88888.00 2014-02-19 08:35:23.250 050 12369.45 30.27 54946.70 88888.00 2014-02-19 08:35:23.375 050 12369.42 30.30 54946.68 88888.00 2014-02-19 08:35:23.500 050 12369.45 30.35 54946.65 88888.00 2014-02-19 08:35:23.625 050 12369.42 30.35 54946.57 88888.00 2014-02-19 08:35:23.750 050 12369.45 30.38 54946.55 88888.00 2014-02-19 08:35:23.875 050 12369.45 30.40 54946.53 88888.00 2014-02-19 08:35:24.000 050 12369.35 30.43 54946.50 88888.00 2014-02-19 08:35:24.125 050 12369.20 30.43 54946.47 88888.00 2014-02-19 08:35:24.250 050 12369.17 30.43 54946.47 88888.00 2014-02-19 08:35:24.375 050 12369.17 30.48 54946.45 88888.00 2014-02-19 08:35:24.500 050 12369.17 30.50 54946.40 88888.00 2014-02-19 08:35:24.625 050 12369.15 30.55 54946.40 88888.00 2014-02-19 08:35:24.750 050 12369.20 30.55 54946.35 88888.00 2014-02-19 08:35:24.875 050 12369.20 30.55 54946.30 88888.00 2014-02-19 08:35:25.000 050 12369.20 30.57 54946.25 88888.00 2014-02-19 08:35:25.125 050 12369.15 30.65 54946.25 88888.00 2014-02-19 08:35:25.250 050 12369.05 30.68 54946.28 88888.00 2014-02-19 08:35:25.375 050 12369.05 30.70 54946.25 88888.00 2014-02-19 08:35:25.500 050 12369.10 30.73 54946.18 88888.00 2014-02-19 08:35:25.625 050 12369.10 30.73 54946.12 88888.00 2014-02-19 08:35:25.750 050 12369.05 30.73 54946.07 88888.00 2014-02-19 08:35:25.875 050 12369.02 30.75 54946.05 88888.00 2014-02-19 08:35:26.000 050 12369.02 30.77 54946.03 88888.00 2014-02-19 08:35:26.125 050 12369.05 30.77 54946.00 88888.00 2014-02-19 08:35:26.250 050 12369.08 30.75 54945.93 88888.00 2014-02-19 08:35:26.375 050 12369.10 30.80 54945.93 88888.00 2014-02-19 08:35:26.500 050 12369.08 30.82 54945.90 88888.00 2014-02-19 08:35:26.625 050 12369.08 30.88 54945.88 88888.00 2014-02-19 08:35:26.750 050 12369.05 30.88 54945.85 88888.00 2014-02-19 08:35:26.875 050 12368.98 30.85 54945.80 88888.00 2014-02-19 08:35:27.000 050 12368.98 30.88 54945.75 88888.00 2014-02-19 08:35:27.125 050 12368.95 30.90 54945.75 88888.00 2014-02-19 08:35:27.250 050 12368.92 30.88 54945.70 88888.00 2014-02-19 08:35:27.375 050 12368.92 30.90 54945.68 88888.00 2014-02-19 08:35:27.500 050 12368.92 30.90 54945.65 88888.00 2014-02-19 08:35:27.625 050 12368.92 30.95 54945.62 88888.00 2014-02-19 08:35:27.750 050 12368.90 30.98 54945.60 88888.00 2014-02-19 08:35:27.875 050 12368.92 30.98 54945.55 88888.00 2014-02-19 08:35:28.000 050 12368.95 30.98 54945.53 88888.00 2014-02-19 08:35:28.125 050 12369.02 31.00 54945.53 88888.00 2014-02-19 08:35:28.250 050 12369.00 31.00 54945.45 88888.00 2014-02-19 08:35:28.375 050 12368.92 31.02 54945.43 88888.00 2014-02-19 08:35:28.500 050 12368.85 31.02 54945.40 88888.00 2014-02-19 08:35:28.625 050 12368.88 31.00 54945.35 88888.00 2014-02-19 08:35:28.750 050 12368.88 31.02 54945.35 88888.00 2014-02-19 08:35:28.875 050 12368.80 31.07 54945.30 88888.00 2014-02-19 08:35:29.000 050 12368.80 31.10 54945.28 88888.00 2014-02-19 08:35:29.125 050 12368.80 31.12 54945.25 88888.00 2014-02-19 08:35:29.250 050 12368.75 31.12 54945.25 88888.00 2014-02-19 08:35:29.375 050 12368.73 31.12 54945.22 88888.00 2014-02-19 08:35:29.500 050 12368.73 31.15 54945.20 88888.00 2014-02-19 08:35:29.625 050 12368.70 31.18 54945.18 88888.00 2014-02-19 08:35:29.750 050 12368.70 31.20 54945.15 88888.00 2014-02-19 08:35:29.875 050 12368.67 31.20 54945.10 88888.00 2014-02-19 08:35:30.000 050 12368.58 31.20 54944.97 88888.00 2014-02-19 08:35:30.125 050 12368.55 31.27 54945.07 88888.00 2014-02-19 08:35:30.250 050 12368.52 31.27 54945.03 88888.00 2014-02-19 08:35:30.375 050 12368.50 31.30 54944.97 88888.00 2014-02-19 08:35:30.500 050 12368.55 31.32 54944.95 88888.00 2014-02-19 08:35:30.625 050 12368.50 31.35 54944.95 88888.00 2014-02-19 08:35:30.750 050 12368.42 31.35 54944.90 88888.00 2014-02-19 08:35:30.875 050 12368.45 31.38 54944.85 88888.00 2014-02-19 08:35:31.000 050 12368.42 31.43 54944.85 88888.00 2014-02-19 08:35:31.125 050 12368.48 31.45 54944.82 88888.00 2014-02-19 08:35:31.250 050 12368.42 31.50 54944.80 88888.00 2014-02-19 08:35:31.375 050 12368.42 31.52 54944.75 88888.00 2014-02-19 08:35:31.500 050 12368.42 31.55 54944.70 88888.00 2014-02-19 08:35:31.625 050 12368.50 31.60 54944.65 88888.00 2014-02-19 08:35:31.750 050 12368.60 31.65 54944.65 88888.00 2014-02-19 08:35:31.875 050 12368.55 31.65 54944.60 88888.00 2014-02-19 08:35:32.000 050 12368.50 31.68 54944.55 88888.00 2014-02-19 08:35:32.125 050 12368.45 31.68 54944.55 88888.00 2014-02-19 08:35:32.250 050 12368.52 31.73 54944.50 88888.00 2014-02-19 08:35:32.375 050 12368.58 31.75 54944.53 88888.00 2014-02-19 08:35:32.500 050 12368.55 31.75 54944.47 88888.00 2014-02-19 08:35:32.625 050 12368.50 31.75 54944.40 88888.00 2014-02-19 08:35:32.750 050 12368.55 31.82 54944.38 88888.00 2014-02-19 08:35:32.875 050 12368.60 31.88 54944.35 88888.00 2014-02-19 08:35:33.000 050 12368.52 31.93 54944.30 88888.00 2014-02-19 08:35:33.125 050 12368.50 31.95 54944.28 88888.00 2014-02-19 08:35:33.250 050 12368.45 31.95 54944.25 88888.00 2014-02-19 08:35:33.375 050 12368.55 32.00 54944.22 88888.00 2014-02-19 08:35:33.500 050 12368.62 32.00 54944.20 88888.00 2014-02-19 08:35:33.625 050 12368.58 32.02 54944.12 88888.00 2014-02-19 08:35:33.750 050 12368.55 32.10 54944.10 88888.00 2014-02-19 08:35:33.875 050 12368.58 32.12 54944.07 88888.00 2014-02-19 08:35:34.000 050 12368.60 32.12 54944.05 88888.00 2014-02-19 08:35:34.125 050 12368.60 32.17 54944.00 88888.00 2014-02-19 08:35:34.250 050 12368.60 32.23 54943.97 88888.00 2014-02-19 08:35:34.375 050 12368.62 32.27 54943.97 88888.00 2014-02-19 08:35:34.500 050 12368.55 32.30 54943.93 88888.00 2014-02-19 08:35:34.625 050 12368.60 32.33 54943.90 88888.00 2014-02-19 08:35:34.750 050 12368.65 32.38 54943.88 88888.00 2014-02-19 08:35:34.875 050 12368.60 32.38 54943.85 88888.00 2014-02-19 08:35:35.000 050 12368.58 32.40 54943.80 88888.00 2014-02-19 08:35:35.125 050 12368.62 32.40 54943.78 88888.00 2014-02-19 08:35:35.250 050 12368.60 32.45 54943.72 88888.00 2014-02-19 08:35:35.375 050 12368.60 32.48 54943.70 88888.00 2014-02-19 08:35:35.500 050 12368.52 32.50 54943.68 88888.00 2014-02-19 08:35:35.625 050 12368.55 32.50 54943.62 88888.00 2014-02-19 08:35:35.750 050 12368.55 32.50 54943.60 88888.00 2014-02-19 08:35:35.875 050 12368.58 32.52 54943.55 88888.00 2014-02-19 08:35:36.000 050 12368.62 32.52 54943.50 88888.00 2014-02-19 08:35:36.125 050 12368.70 32.55 54943.50 88888.00 2014-02-19 08:35:36.250 050 12368.70 32.58 54943.47 88888.00 2014-02-19 08:35:36.375 050 12368.65 32.60 54943.45 88888.00 2014-02-19 08:35:36.500 050 12368.58 32.65 54943.43 88888.00 2014-02-19 08:35:36.625 050 12368.58 32.67 54943.35 88888.00 2014-02-19 08:35:36.750 050 12368.58 32.70 54943.35 88888.00 2014-02-19 08:35:36.875 050 12368.60 32.73 54943.30 88888.00 2014-02-19 08:35:37.000 050 12368.67 32.73 54943.25 88888.00 2014-02-19 08:35:37.125 050 12368.70 32.75 54943.22 88888.00 2014-02-19 08:35:37.250 050 12368.62 32.70 54943.20 88888.00 2014-02-19 08:35:37.375 050 12368.65 32.73 54943.15 88888.00 2014-02-19 08:35:37.500 050 12368.67 32.75 54943.10 88888.00 2014-02-19 08:35:37.625 050 12368.70 32.75 54943.05 88888.00 2014-02-19 08:35:37.750 050 12368.75 32.77 54943.03 88888.00 2014-02-19 08:35:37.875 050 12368.80 32.80 54943.00 88888.00 2014-02-19 08:35:38.000 050 12368.83 32.83 54942.95 88888.00 2014-02-19 08:35:38.125 050 12368.80 32.88 54942.93 88888.00 2014-02-19 08:35:38.250 050 12368.80 32.88 54942.90 88888.00 2014-02-19 08:35:38.375 050 12368.85 32.90 54942.88 88888.00 2014-02-19 08:35:38.500 050 12368.92 32.90 54942.82 88888.00 2014-02-19 08:35:38.625 050 12369.05 32.92 54942.78 88888.00 2014-02-19 08:35:38.750 050 12368.98 32.95 54942.72 88888.00 2014-02-19 08:35:38.875 050 12368.95 32.95 54942.68 88888.00 2014-02-19 08:35:39.000 050 12368.98 33.00 54942.68 88888.00 2014-02-19 08:35:39.125 050 12369.00 33.05 54942.68 88888.00 2014-02-19 08:35:39.250 050 12368.95 33.05 54942.57 88888.00 2014-02-19 08:35:39.375 050 12368.95 33.05 54942.53 88888.00 2014-02-19 08:35:39.500 050 12368.95 33.10 54942.50 88888.00 2014-02-19 08:35:39.625 050 12368.98 33.12 54942.47 88888.00 2014-02-19 08:35:39.750 050 12368.95 33.12 54942.43 88888.00 2014-02-19 08:35:39.875 050 12368.92 33.15 54942.40 88888.00 2014-02-19 08:35:40.000 050 12368.92 33.15 54942.38 88888.00 2014-02-19 08:35:40.125 050 12368.98 33.20 54942.30 88888.00 2014-02-19 08:35:40.250 050 12368.92 33.23 54942.28 88888.00 2014-02-19 08:35:40.375 050 12368.92 33.25 54942.22 88888.00 2014-02-19 08:35:40.500 050 12368.95 33.25 54942.22 88888.00 2014-02-19 08:35:40.625 050 12368.98 33.25 54942.15 88888.00 2014-02-19 08:35:40.750 050 12368.95 33.25 54942.12 88888.00 2014-02-19 08:35:40.875 050 12368.98 33.30 54942.12 88888.00 2014-02-19 08:35:41.000 050 12369.00 33.33 54942.07 88888.00 2014-02-19 08:35:41.125 050 12368.95 33.35 54942.05 88888.00 2014-02-19 08:35:41.250 050 12368.90 33.35 54942.05 88888.00 2014-02-19 08:35:41.375 050 12368.98 33.35 54941.97 88888.00 2014-02-19 08:35:41.500 050 12369.00 33.42 54941.93 88888.00 2014-02-19 08:35:41.625 050 12369.02 33.42 54941.85 88888.00 2014-02-19 08:35:41.750 050 12369.12 33.45 54941.85 88888.00 2014-02-19 08:35:41.875 050 12369.12 33.45 54941.85 88888.00 2014-02-19 08:35:42.000 050 12369.02 33.48 54941.78 88888.00 2014-02-19 08:35:42.125 050 12368.92 33.45 54941.70 88888.00 2014-02-19 08:35:42.250 050 12368.98 33.45 54941.68 88888.00 2014-02-19 08:35:42.375 050 12368.98 33.50 54941.68 88888.00 2014-02-19 08:35:42.500 050 12369.00 33.58 54941.65 88888.00 2014-02-19 08:35:42.625 050 12369.02 33.60 54941.60 88888.00 2014-02-19 08:35:42.750 050 12369.02 33.62 54941.57 88888.00 2014-02-19 08:35:42.875 050 12369.02 33.70 54941.55 88888.00 2014-02-19 08:35:43.000 050 12369.02 33.73 54941.53 88888.00 2014-02-19 08:35:43.125 050 12369.08 33.73 54941.47 88888.00 2014-02-19 08:35:43.250 050 12369.05 33.75 54941.43 88888.00 2014-02-19 08:35:43.375 050 12369.00 33.77 54941.40 88888.00 2014-02-19 08:35:43.500 050 12368.92 33.80 54941.35 88888.00 2014-02-19 08:35:43.625 050 12368.90 33.85 54941.35 88888.00 2014-02-19 08:35:43.750 050 12368.95 33.88 54941.30 88888.00 2014-02-19 08:35:43.875 050 12368.92 33.90 54941.28 88888.00 2014-02-19 08:35:44.000 050 12368.95 33.92 54941.22 88888.00 2014-02-19 08:35:44.125 050 12368.92 34.00 54941.20 88888.00 2014-02-19 08:35:44.250 050 12368.85 34.02 54941.18 88888.00 2014-02-19 08:35:44.375 050 12368.85 34.08 54941.15 88888.00 2014-02-19 08:35:44.500 050 12368.88 34.12 54941.07 88888.00 2014-02-19 08:35:44.625 050 12368.83 34.15 54941.03 88888.00 2014-02-19 08:35:44.750 050 12368.77 34.20 54941.00 88888.00 2014-02-19 08:35:44.875 050 12368.80 34.25 54940.95 88888.00 2014-02-19 08:35:45.000 050 12368.80 34.27 54940.93 88888.00 2014-02-19 08:35:45.125 050 12368.85 34.33 54940.93 88888.00 2014-02-19 08:35:45.250 050 12368.83 34.35 54940.90 88888.00 2014-02-19 08:35:45.375 050 12368.80 34.38 54940.88 88888.00 2014-02-19 08:35:45.500 050 12368.75 34.38 54940.82 88888.00 2014-02-19 08:35:45.625 050 12368.73 34.40 54940.78 88888.00 2014-02-19 08:35:45.750 050 12368.75 34.45 54940.72 88888.00 2014-02-19 08:35:45.875 050 12368.77 34.48 54940.70 88888.00 2014-02-19 08:35:46.000 050 12368.75 34.50 54940.62 88888.00 2014-02-19 08:35:46.125 050 12368.75 34.50 54940.60 88888.00 2014-02-19 08:35:46.250 050 12368.73 34.52 54940.60 88888.00 2014-02-19 08:35:46.375 050 12368.77 34.58 54940.57 88888.00 2014-02-19 08:35:46.500 050 12368.75 34.60 54940.50 88888.00 2014-02-19 08:35:46.625 050 12368.75 34.62 54940.45 88888.00 2014-02-19 08:35:46.750 050 12368.77 34.67 54940.45 88888.00 2014-02-19 08:35:46.875 050 12368.75 34.73 54940.40 88888.00 2014-02-19 08:35:47.000 050 12368.77 34.75 54940.35 88888.00 2014-02-19 08:35:47.125 050 12368.75 34.77 54940.32 88888.00 2014-02-19 08:35:47.250 050 12368.75 34.77 54940.30 88888.00 2014-02-19 08:35:47.375 050 12368.80 34.83 54940.30 88888.00 2014-02-19 08:35:47.500 050 12368.80 34.83 54940.22 88888.00 2014-02-19 08:35:47.625 050 12368.77 34.90 54940.20 88888.00 2014-02-19 08:35:47.750 050 12368.75 34.90 54940.12 88888.00 2014-02-19 08:35:47.875 050 12368.73 34.88 54940.10 88888.00 2014-02-19 08:35:48.000 050 12368.73 34.92 54940.05 88888.00 2014-02-19 08:35:48.125 050 12368.75 34.98 54940.05 88888.00 2014-02-19 08:35:48.250 050 12368.75 35.00 54940.03 88888.00 2014-02-19 08:35:48.375 050 12368.77 35.08 54940.00 88888.00 2014-02-19 08:35:48.500 050 12368.80 35.08 54939.95 88888.00 2014-02-19 08:35:48.625 050 12368.77 35.15 54939.90 88888.00 2014-02-19 08:35:48.750 050 12368.77 35.12 54939.88 88888.00 2014-02-19 08:35:48.875 050 12368.80 35.15 54939.85 88888.00 2014-02-19 08:35:49.000 050 12368.80 35.17 54939.80 88888.00 2014-02-19 08:35:49.125 050 12368.83 35.23 54939.78 88888.00 2014-02-19 08:35:49.250 050 12368.83 35.25 54939.75 88888.00 2014-02-19 08:35:49.375 050 12368.83 35.25 54939.70 88888.00 2014-02-19 08:35:49.500 050 12368.83 35.27 54939.65 88888.00 2014-02-19 08:35:49.625 050 12368.88 35.30 54939.62 88888.00 2014-02-19 08:35:49.750 050 12368.85 35.33 54939.57 88888.00 2014-02-19 08:35:49.875 050 12368.85 35.38 54939.57 88888.00 2014-02-19 08:35:50.000 050 12368.88 35.40 54939.53 88888.00 2014-02-19 08:35:50.125 050 12368.88 35.40 54939.47 88888.00 2014-02-19 08:35:50.250 050 12368.88 35.40 54939.40 88888.00 2014-02-19 08:35:50.375 050 12368.92 35.42 54939.38 88888.00 2014-02-19 08:35:50.500 050 12368.92 35.48 54939.35 88888.00 2014-02-19 08:35:50.625 050 12368.88 35.45 54939.32 88888.00 2014-02-19 08:35:50.750 050 12368.90 35.48 54939.28 88888.00 2014-02-19 08:35:50.875 050 12368.85 35.50 54939.25 88888.00 2014-02-19 08:35:51.000 050 12368.83 35.52 54939.22 88888.00 2014-02-19 08:35:51.125 050 12368.77 35.55 54939.22 88888.00 2014-02-19 08:35:51.250 050 12368.77 35.58 54939.15 88888.00 2014-02-19 08:35:51.375 050 12368.85 35.58 54939.10 88888.00 2014-02-19 08:35:51.500 050 12368.85 35.58 54939.05 88888.00 2014-02-19 08:35:51.625 050 12368.95 35.62 54939.03 88888.00 2014-02-19 08:35:51.750 050 12369.05 35.65 54939.00 88888.00 2014-02-19 08:35:51.875 050 12369.08 35.67 54938.97 88888.00 2014-02-19 08:35:52.000 050 12369.02 35.65 54938.93 88888.00 2014-02-19 08:35:52.125 050 12369.00 35.67 54938.88 88888.00 2014-02-19 08:35:52.250 050 12369.00 35.70 54938.80 88888.00 2014-02-19 08:35:52.375 050 12369.12 35.73 54938.80 88888.00 2014-02-19 08:35:52.500 050 12369.15 35.77 54938.75 88888.00 2014-02-19 08:35:52.625 050 12369.15 35.80 54938.70 88888.00 2014-02-19 08:35:52.750 050 12369.15 35.80 54938.65 88888.00 2014-02-19 08:35:52.875 050 12369.17 35.85 54938.62 88888.00 2014-02-19 08:35:53.000 050 12369.20 35.88 54938.53 88888.00 2014-02-19 08:35:53.125 050 12369.17 35.90 54938.53 88888.00 2014-02-19 08:35:53.250 050 12369.17 35.92 54938.50 88888.00 2014-02-19 08:35:53.375 050 12369.17 35.95 54938.47 88888.00 2014-02-19 08:35:53.500 050 12369.23 35.98 54938.43 88888.00 2014-02-19 08:35:53.625 050 12369.25 36.00 54938.40 88888.00 2014-02-19 08:35:53.750 050 12369.20 36.02 54938.40 88888.00 2014-02-19 08:35:53.875 050 12369.20 36.08 54938.32 88888.00 2014-02-19 08:35:54.000 050 12369.20 36.10 54938.32 88888.00 2014-02-19 08:35:54.125 050 12369.12 36.10 54938.30 88888.00 2014-02-19 08:35:54.250 050 12369.15 36.10 54938.22 88888.00 2014-02-19 08:35:54.375 050 12369.20 36.12 54938.18 88888.00 2014-02-19 08:35:54.500 050 12369.08 36.17 54938.15 88888.00 2014-02-19 08:35:54.625 050 12369.08 36.20 54938.07 88888.00 2014-02-19 08:35:54.750 050 12369.05 36.23 54938.07 88888.00 2014-02-19 08:35:54.875 050 12369.02 36.27 54938.05 88888.00 2014-02-19 08:35:55.000 050 12368.98 36.27 54938.03 88888.00 2014-02-19 08:35:55.125 050 12368.92 36.30 54938.00 88888.00 2014-02-19 08:35:55.250 050 12368.90 36.33 54937.95 88888.00 2014-02-19 08:35:55.375 050 12368.95 36.30 54937.88 88888.00 2014-02-19 08:35:55.500 050 12368.98 36.33 54937.82 88888.00 2014-02-19 08:35:55.625 050 12369.05 36.33 54937.82 88888.00 2014-02-19 08:35:55.750 050 12369.02 36.35 54937.78 88888.00 2014-02-19 08:35:55.875 050 12369.00 36.33 54937.75 88888.00 2014-02-19 08:35:56.000 050 12369.05 36.33 54937.70 88888.00 2014-02-19 08:35:56.125 050 12369.08 36.35 54937.68 88888.00 2014-02-19 08:35:56.250 050 12369.02 36.33 54937.62 88888.00 2014-02-19 08:35:56.375 050 12369.08 36.33 54937.60 88888.00 2014-02-19 08:35:56.500 050 12369.02 36.35 54937.55 88888.00 2014-02-19 08:35:56.625 050 12369.02 36.35 54937.55 88888.00 2014-02-19 08:35:56.750 050 12368.98 36.35 54937.47 88888.00 2014-02-19 08:35:56.875 050 12368.95 36.38 54937.43 88888.00 2014-02-19 08:35:57.000 050 12368.95 36.38 54937.38 88888.00 2014-02-19 08:35:57.125 050 12369.05 36.40 54937.35 88888.00 2014-02-19 08:35:57.250 050 12369.10 36.38 54937.32 88888.00 2014-02-19 08:35:57.375 050 12369.12 36.38 54937.22 88888.00 2014-02-19 08:35:57.500 050 12369.17 36.38 54937.22 88888.00 2014-02-19 08:35:57.625 050 12369.20 36.38 54937.20 88888.00 2014-02-19 08:35:57.750 050 12369.12 36.35 54937.12 88888.00 2014-02-19 08:35:57.875 050 12369.10 36.38 54937.10 88888.00 2014-02-19 08:35:58.000 050 12369.12 36.35 54937.05 88888.00 2014-02-19 08:35:58.125 050 12369.12 36.35 54937.07 88888.00 2014-02-19 08:35:58.250 050 12369.08 36.33 54937.05 88888.00 2014-02-19 08:35:58.375 050 12369.12 36.40 54936.97 88888.00 2014-02-19 08:35:58.500 050 12369.10 36.38 54936.93 88888.00 2014-02-19 08:35:58.625 050 12369.00 36.33 54936.90 88888.00 2014-02-19 08:35:58.750 050 12369.05 36.33 54936.85 88888.00 2014-02-19 08:35:58.875 050 12369.08 36.33 54936.82 88888.00 2014-02-19 08:35:59.000 050 12369.08 36.38 54936.78 88888.00 2014-02-19 08:35:59.125 050 12369.15 36.40 54936.75 88888.00 2014-02-19 08:35:59.250 050 12369.15 36.35 54936.70 88888.00 2014-02-19 08:35:59.375 050 12369.08 36.33 54936.70 88888.00 2014-02-19 08:35:59.500 050 12369.02 36.33 54936.65 88888.00 2014-02-19 08:35:59.625 050 12369.00 36.38 54936.60 88888.00 2014-02-19 08:35:59.750 050 12369.02 36.40 54936.57 88888.00 2014-02-19 08:35:59.875 050 12369.08 36.38 54936.55 88888.00 2014-02-19 08:36:00.000 050 12369.15 36.35 54936.53 88888.00 2014-02-19 08:36:00.125 050 12369.10 36.35 54936.47 88888.00 2014-02-19 08:36:00.250 050 12369.05 36.35 54936.43 88888.00 2014-02-19 08:36:00.375 050 12369.02 36.38 54936.38 88888.00 2014-02-19 08:36:00.500 050 12369.08 36.38 54936.38 88888.00 2014-02-19 08:36:00.625 050 12369.02 36.40 54936.32 88888.00 2014-02-19 08:36:00.750 050 12368.92 36.40 54936.28 88888.00 2014-02-19 08:36:00.875 050 12368.95 36.40 54936.25 88888.00 2014-02-19 08:36:01.000 050 12368.95 36.40 54936.22 88888.00 2014-02-19 08:36:01.125 050 12368.98 36.38 54936.18 88888.00 2014-02-19 08:36:01.250 050 12368.92 36.40 54936.15 88888.00 2014-02-19 08:36:01.375 050 12368.95 36.40 54936.10 88888.00 2014-02-19 08:36:01.500 050 12368.95 36.40 54936.07 88888.00 2014-02-19 08:36:01.625 050 12368.95 36.40 54936.03 88888.00 2014-02-19 08:36:01.750 050 12368.98 36.42 54935.97 88888.00 2014-02-19 08:36:01.875 050 12368.95 36.42 54935.97 88888.00 2014-02-19 08:36:02.000 050 12368.90 36.45 54935.93 88888.00 2014-02-19 08:36:02.125 050 12368.92 36.48 54935.90 88888.00 2014-02-19 08:36:02.250 050 12368.92 36.48 54935.90 88888.00 2014-02-19 08:36:02.375 050 12368.88 36.50 54935.82 88888.00 2014-02-19 08:36:02.500 050 12368.90 36.55 54935.78 88888.00 2014-02-19 08:36:02.625 050 12368.92 36.55 54935.75 88888.00 2014-02-19 08:36:02.750 050 12368.95 36.58 54935.70 88888.00 2014-02-19 08:36:02.875 050 12368.98 36.58 54935.68 88888.00 2014-02-19 08:36:03.000 050 12369.00 36.58 54935.62 88888.00 2014-02-19 08:36:03.125 050 12368.95 36.60 54935.55 88888.00 2014-02-19 08:36:03.250 050 12368.95 36.62 54935.55 88888.00 2014-02-19 08:36:03.375 050 12369.02 36.65 54935.50 88888.00 2014-02-19 08:36:03.500 050 12369.02 36.67 54935.45 88888.00 2014-02-19 08:36:03.625 050 12369.05 36.73 54935.43 88888.00 2014-02-19 08:36:03.750 050 12369.08 36.75 54935.38 88888.00 2014-02-19 08:36:03.875 050 12369.05 36.75 54935.32 88888.00 2014-02-19 08:36:04.000 050 12369.08 36.77 54935.28 88888.00 2014-02-19 08:36:04.125 050 12369.05 36.83 54935.25 88888.00 2014-02-19 08:36:04.250 050 12368.98 36.85 54935.22 88888.00 2014-02-19 08:36:04.375 050 12369.00 36.90 54935.20 88888.00 2014-02-19 08:36:04.500 050 12369.02 36.92 54935.15 88888.00 2014-02-19 08:36:04.625 050 12369.08 36.95 54935.12 88888.00 2014-02-19 08:36:04.750 050 12369.12 36.95 54935.07 88888.00 2014-02-19 08:36:04.875 050 12369.10 36.95 54935.00 88888.00 2014-02-19 08:36:05.000 050 12369.12 37.00 54934.97 88888.00 2014-02-19 08:36:05.125 050 12369.17 37.02 54934.97 88888.00 2014-02-19 08:36:05.250 050 12369.20 37.05 54934.93 88888.00 2014-02-19 08:36:05.375 050 12369.20 37.05 54934.90 88888.00 2014-02-19 08:36:05.500 050 12369.17 37.08 54934.82 88888.00 2014-02-19 08:36:05.625 050 12369.25 37.12 54934.80 88888.00 2014-02-19 08:36:05.750 050 12369.30 37.12 54934.75 88888.00 2014-02-19 08:36:05.875 050 12369.30 37.12 54934.70 88888.00 2014-02-19 08:36:06.000 050 12369.35 37.15 54934.65 88888.00 2014-02-19 08:36:06.125 050 12369.38 37.17 54934.62 88888.00 2014-02-19 08:36:06.250 050 12369.35 37.15 54934.57 88888.00 2014-02-19 08:36:06.375 050 12369.38 37.17 54934.53 88888.00 2014-02-19 08:36:06.500 050 12369.38 37.20 54934.55 88888.00 2014-02-19 08:36:06.625 050 12369.38 37.23 54934.50 88888.00 2014-02-19 08:36:06.750 050 12369.35 37.20 54934.45 88888.00 2014-02-19 08:36:06.875 050 12369.30 37.20 54934.38 88888.00 2014-02-19 08:36:07.000 050 12369.38 37.17 54934.32 88888.00 2014-02-19 08:36:07.125 050 12369.48 37.20 54934.32 88888.00 2014-02-19 08:36:07.250 050 12369.50 37.17 54934.28 88888.00 2014-02-19 08:36:07.375 050 12369.55 37.17 54934.22 88888.00 2014-02-19 08:36:07.500 050 12369.52 37.17 54934.20 88888.00 2014-02-19 08:36:07.625 050 12369.52 37.17 54934.15 88888.00 2014-02-19 08:36:07.750 050 12369.52 37.20 54934.12 88888.00 2014-02-19 08:36:07.875 050 12369.58 37.20 54934.07 88888.00 2014-02-19 08:36:08.000 050 12369.55 37.17 54934.07 88888.00 2014-02-19 08:36:08.125 050 12369.52 37.17 54934.03 88888.00 2014-02-19 08:36:08.250 050 12369.50 37.20 54933.97 88888.00 2014-02-19 08:36:08.375 050 12369.52 37.20 54933.93 88888.00 2014-02-19 08:36:08.500 050 12369.55 37.17 54933.88 88888.00 2014-02-19 08:36:08.625 050 12369.48 37.15 54933.82 88888.00 2014-02-19 08:36:08.750 050 12369.50 37.15 54933.78 88888.00 2014-02-19 08:36:08.875 050 12369.52 37.15 54933.72 88888.00 2014-02-19 08:36:09.000 050 12369.58 37.12 54933.70 88888.00 2014-02-19 08:36:09.125 050 12369.52 37.10 54933.70 88888.00 2014-02-19 08:36:09.250 050 12369.52 37.10 54933.65 88888.00 2014-02-19 08:36:09.375 050 12369.52 37.10 54933.60 88888.00 2014-02-19 08:36:09.500 050 12369.60 37.05 54933.55 88888.00 2014-02-19 08:36:09.625 050 12369.65 37.05 54933.55 88888.00 2014-02-19 08:36:09.750 050 12369.65 37.10 54933.55 88888.00 2014-02-19 08:36:09.875 050 12369.67 37.10 54933.50 88888.00 2014-02-19 08:36:10.000 050 12369.70 37.10 54933.45 88888.00 2014-02-19 08:36:10.125 050 12369.67 37.08 54933.43 88888.00 2014-02-19 08:36:10.250 050 12369.60 37.05 54933.35 88888.00 2014-02-19 08:36:10.375 050 12369.65 37.10 54933.35 88888.00 2014-02-19 08:36:10.500 050 12369.70 37.08 54933.30 88888.00 2014-02-19 08:36:10.625 050 12369.65 37.08 54933.25 88888.00 2014-02-19 08:36:10.750 050 12369.62 37.08 54933.20 88888.00 2014-02-19 08:36:10.875 050 12369.65 37.10 54933.18 88888.00 2014-02-19 08:36:11.000 050 12369.62 37.10 54933.15 88888.00 2014-02-19 08:36:11.125 050 12369.65 37.12 54933.12 88888.00 2014-02-19 08:36:11.250 050 12369.62 37.15 54933.07 88888.00 2014-02-19 08:36:11.375 050 12369.62 37.15 54933.03 88888.00 2014-02-19 08:36:11.500 050 12369.60 37.17 54932.97 88888.00 2014-02-19 08:36:11.625 050 12369.62 37.23 54932.93 88888.00 2014-02-19 08:36:11.750 050 12369.67 37.25 54932.90 88888.00 2014-02-19 08:36:11.875 050 12369.73 37.27 54932.88 88888.00 2014-02-19 08:36:12.000 050 12369.77 37.27 54932.82 88888.00 2014-02-19 08:36:12.125 050 12369.75 37.30 54932.80 88888.00 2014-02-19 08:36:12.250 050 12369.62 37.27 54932.75 88888.00 2014-02-19 08:36:12.375 050 12369.62 37.30 54932.72 88888.00 2014-02-19 08:36:12.500 050 12369.70 37.33 54932.68 88888.00 2014-02-19 08:36:12.625 050 12369.70 37.40 54932.62 88888.00 2014-02-19 08:36:12.750 050 12369.65 37.42 54932.57 88888.00 2014-02-19 08:36:12.875 050 12369.60 37.42 54932.50 88888.00 2014-02-19 08:36:13.000 050 12369.62 37.40 54932.47 88888.00 2014-02-19 08:36:13.125 050 12369.62 37.42 54932.47 88888.00 2014-02-19 08:36:13.250 050 12369.62 37.50 54932.43 88888.00 2014-02-19 08:36:13.375 050 12369.60 37.52 54932.43 88888.00 2014-02-19 08:36:13.500 050 12369.60 37.55 54932.40 88888.00 2014-02-19 08:36:13.625 050 12369.58 37.52 54932.32 88888.00 2014-02-19 08:36:13.750 050 12369.52 37.50 54932.30 88888.00 2014-02-19 08:36:13.875 050 12369.58 37.52 54932.25 88888.00 2014-02-19 08:36:14.000 050 12369.58 37.50 54932.22 88888.00 2014-02-19 08:36:14.125 050 12369.55 37.52 54932.18 88888.00 2014-02-19 08:36:14.250 050 12369.58 37.52 54932.12 88888.00 2014-02-19 08:36:14.375 050 12369.60 37.55 54932.07 88888.00 2014-02-19 08:36:14.500 050 12369.58 37.55 54932.03 88888.00 2014-02-19 08:36:14.625 050 12369.62 37.55 54932.00 88888.00 2014-02-19 08:36:14.750 050 12369.70 37.58 54931.97 88888.00 2014-02-19 08:36:14.875 050 12369.77 37.58 54931.95 88888.00 2014-02-19 08:36:15.000 050 12369.83 37.58 54931.90 88888.00 2014-02-19 08:36:15.125 050 12369.75 37.58 54931.85 88888.00 2014-02-19 08:36:15.250 050 12369.60 37.50 54931.80 88888.00 2014-02-19 08:36:15.375 050 12369.65 37.52 54931.75 88888.00 2014-02-19 08:36:15.500 050 12369.75 37.50 54931.70 88888.00 2014-02-19 08:36:15.625 050 12369.83 37.50 54931.70 88888.00 2014-02-19 08:36:15.750 050 12369.85 37.50 54931.65 88888.00 2014-02-19 08:36:15.875 050 12369.85 37.50 54931.62 88888.00 2014-02-19 08:36:16.000 050 12369.83 37.50 54931.57 88888.00 2014-02-19 08:36:16.125 050 12369.85 37.50 54931.53 88888.00 2014-02-19 08:36:16.250 050 12369.83 37.48 54931.50 88888.00 2014-02-19 08:36:16.375 050 12369.90 37.50 54931.45 88888.00 2014-02-19 08:36:16.500 050 12369.92 37.45 54931.40 88888.00 2014-02-19 08:36:16.625 050 12369.92 37.42 54931.32 88888.00 2014-02-19 08:36:16.750 050 12369.95 37.42 54931.30 88888.00 2014-02-19 08:36:16.875 050 12369.90 37.45 54931.28 88888.00 2014-02-19 08:36:17.000 050 12369.95 37.40 54931.25 88888.00 2014-02-19 08:36:17.125 050 12369.98 37.40 54931.22 88888.00 2014-02-19 08:36:17.250 050 12370.00 37.40 54931.18 88888.00 2014-02-19 08:36:17.375 050 12370.02 37.40 54931.12 88888.00 2014-02-19 08:36:17.500 050 12370.08 37.38 54931.10 88888.00 2014-02-19 08:36:17.625 050 12370.08 37.40 54931.07 88888.00 2014-02-19 08:36:17.750 050 12370.08 37.38 54931.05 88888.00 2014-02-19 08:36:17.875 050 12370.05 37.35 54930.97 88888.00 2014-02-19 08:36:18.000 050 12370.05 37.35 54930.93 88888.00 2014-02-19 08:36:18.125 050 12370.02 37.35 54930.90 88888.00 2014-02-19 08:36:18.250 050 12369.98 37.33 54930.88 88888.00 2014-02-19 08:36:18.375 050 12370.02 37.35 54930.82 88888.00 2014-02-19 08:36:18.500 050 12370.08 37.33 54930.80 88888.00 2014-02-19 08:36:18.625 050 12370.12 37.38 54930.78 88888.00 2014-02-19 08:36:18.750 050 12370.12 37.38 54930.72 88888.00 2014-02-19 08:36:18.875 050 12370.10 37.38 54930.68 88888.00 2014-02-19 08:36:19.000 050 12370.10 37.42 54930.65 88888.00 2014-02-19 08:36:19.125 050 12370.02 37.42 54930.57 88888.00 2014-02-19 08:36:19.250 050 12370.00 37.40 54930.55 88888.00 2014-02-19 08:36:19.375 050 12370.00 37.35 54930.53 88888.00 2014-02-19 08:36:19.500 050 12370.00 37.38 54930.50 88888.00 2014-02-19 08:36:19.625 050 12370.05 37.45 54930.47 88888.00 2014-02-19 08:36:19.750 050 12370.00 37.45 54930.40 88888.00 2014-02-19 08:36:19.875 050 12369.98 37.42 54930.38 88888.00 2014-02-19 08:36:20.000 050 12369.95 37.42 54930.35 88888.00 2014-02-19 08:36:20.125 050 12369.98 37.48 54930.32 88888.00 2014-02-19 08:36:20.250 050 12369.98 37.45 54930.28 88888.00 2014-02-19 08:36:20.375 050 12370.00 37.50 54930.28 88888.00 2014-02-19 08:36:20.500 050 12369.98 37.52 54930.25 88888.00 2014-02-19 08:36:20.625 050 12369.90 37.52 54930.20 88888.00 2014-02-19 08:36:20.750 050 12369.83 37.55 54930.12 88888.00 2014-02-19 08:36:20.875 050 12369.83 37.55 54930.07 88888.00 2014-02-19 08:36:21.000 050 12369.85 37.60 54930.03 88888.00 2014-02-19 08:36:21.125 050 12369.83 37.60 54930.03 88888.00 2014-02-19 08:36:21.250 050 12369.77 37.62 54929.97 88888.00 2014-02-19 08:36:21.375 050 12369.83 37.67 54929.95 88888.00 2014-02-19 08:36:21.500 050 12369.80 37.73 54929.93 88888.00 2014-02-19 08:36:21.625 050 12369.77 37.75 54929.90 88888.00 2014-02-19 08:36:21.750 050 12369.77 37.77 54929.85 88888.00 2014-02-19 08:36:21.875 050 12369.77 37.83 54929.80 88888.00 2014-02-19 08:36:22.000 050 12369.75 37.88 54929.78 88888.00 2014-02-19 08:36:22.125 050 12369.75 37.90 54929.75 88888.00 2014-02-19 08:36:22.250 050 12369.70 37.90 54929.70 88888.00 2014-02-19 08:36:22.375 050 12369.73 37.95 54929.62 88888.00 2014-02-19 08:36:22.500 050 12369.77 37.98 54929.60 88888.00 2014-02-19 08:36:22.625 050 12369.75 38.02 54929.57 88888.00 2014-02-19 08:36:22.750 050 12369.70 38.00 54929.55 88888.00 2014-02-19 08:36:22.875 050 12369.70 38.02 54929.50 88888.00 2014-02-19 08:36:23.000 050 12369.70 38.02 54929.43 88888.00 2014-02-19 08:36:23.125 050 12369.67 38.08 54929.45 88888.00 2014-02-19 08:36:23.250 050 12369.65 38.05 54929.40 88888.00 2014-02-19 08:36:23.375 050 12369.70 38.08 54929.38 88888.00 2014-02-19 08:36:23.500 050 12369.70 38.08 54929.32 88888.00 2014-02-19 08:36:23.625 050 12369.70 38.12 54929.28 88888.00 2014-02-19 08:36:23.750 050 12369.67 38.08 54929.22 88888.00 2014-02-19 08:36:23.875 050 12369.65 38.10 54929.20 88888.00 2014-02-19 08:36:24.000 050 12369.65 38.12 54929.12 88888.00 2014-02-19 08:36:24.125 050 12369.67 38.10 54929.10 88888.00 2014-02-19 08:36:24.250 050 12369.70 38.10 54929.10 88888.00 2014-02-19 08:36:24.375 050 12369.67 38.10 54929.05 88888.00 2014-02-19 08:36:24.500 050 12369.62 38.05 54929.00 88888.00 2014-02-19 08:36:24.625 050 12369.65 38.02 54928.95 88888.00 2014-02-19 08:36:24.750 050 12369.75 38.05 54928.97 88888.00 2014-02-19 08:36:24.875 050 12369.75 38.02 54928.97 88888.00 2014-02-19 08:36:25.000 050 12369.75 38.00 54928.90 88888.00 2014-02-19 08:36:25.125 050 12369.73 38.00 54928.85 88888.00 2014-02-19 08:36:25.250 050 12369.70 38.00 54928.82 88888.00 2014-02-19 08:36:25.375 050 12369.73 38.00 54928.80 88888.00 2014-02-19 08:36:25.500 050 12369.75 37.98 54928.78 88888.00 2014-02-19 08:36:25.625 050 12369.77 37.92 54928.72 88888.00 2014-02-19 08:36:25.750 050 12369.77 37.90 54928.72 88888.00 2014-02-19 08:36:25.875 050 12369.75 37.90 54928.70 88888.00 2014-02-19 08:36:26.000 050 12369.70 37.88 54928.65 88888.00 2014-02-19 08:36:26.125 050 12369.62 37.85 54928.62 88888.00 2014-02-19 08:36:26.250 050 12369.58 37.83 54928.57 88888.00 2014-02-19 08:36:26.375 050 12369.62 37.80 54928.55 88888.00 2014-02-19 08:36:26.500 050 12369.73 37.80 54928.53 88888.00 2014-02-19 08:36:26.625 050 12369.67 37.73 54928.50 88888.00 2014-02-19 08:36:26.750 050 12369.67 37.73 54928.43 88888.00 2014-02-19 08:36:26.875 050 12369.67 37.70 54928.40 88888.00 2014-02-19 08:36:27.000 050 12369.73 37.67 54928.35 88888.00 2014-02-19 08:36:27.125 050 12369.77 37.62 54928.32 88888.00 2014-02-19 08:36:27.250 050 12369.75 37.62 54928.25 88888.00 2014-02-19 08:36:27.375 050 12369.70 37.62 54928.25 88888.00 2014-02-19 08:36:27.500 050 12369.62 37.58 54928.18 88888.00 2014-02-19 08:36:27.625 050 12369.62 37.58 54928.15 88888.00 2014-02-19 08:36:27.750 050 12369.73 37.58 54928.12 88888.00 2014-02-19 08:36:27.875 050 12369.83 37.58 54928.10 88888.00 2014-02-19 08:36:28.000 050 12369.77 37.52 54928.07 88888.00 2014-02-19 08:36:28.125 050 12369.65 37.50 54928.05 88888.00 2014-02-19 08:36:28.250 050 12369.62 37.55 54928.05 88888.00 2014-02-19 08:36:28.375 050 12369.67 37.55 54928.03 88888.00 2014-02-19 08:36:28.500 050 12369.73 37.55 54928.00 88888.00 2014-02-19 08:36:28.625 050 12369.73 37.55 54927.95 88888.00 2014-02-19 08:36:28.750 050 12369.70 37.52 54927.90 88888.00 2014-02-19 08:36:28.875 050 12369.73 37.52 54927.82 88888.00 2014-02-19 08:36:29.000 050 12369.73 37.58 54927.80 88888.00 2014-02-19 08:36:29.125 050 12369.70 37.58 54927.78 88888.00 2014-02-19 08:36:29.250 050 12369.67 37.58 54927.78 88888.00 2014-02-19 08:36:29.375 050 12369.67 37.60 54927.72 88888.00 2014-02-19 08:36:29.500 050 12369.65 37.55 54927.65 88888.00 2014-02-19 08:36:29.625 050 12369.65 37.62 54927.60 88888.00 2014-02-19 08:36:29.750 050 12369.73 37.65 54927.57 88888.00 2014-02-19 08:36:29.875 050 12369.83 37.67 54927.55 88888.00 2014-02-19 08:36:30.000 050 12369.85 37.70 54927.50 88888.00 2014-02-19 08:36:30.125 050 12369.83 37.67 54927.47 88888.00 2014-02-19 08:36:30.250 050 12369.77 37.73 54927.45 88888.00 2014-02-19 08:36:30.375 050 12369.77 37.75 54927.40 88888.00 2014-02-19 08:36:30.500 050 12369.77 37.80 54927.38 88888.00 2014-02-19 08:36:30.625 050 12369.80 37.83 54927.30 88888.00 2014-02-19 08:36:30.750 050 12369.85 37.92 54927.30 88888.00 2014-02-19 08:36:30.875 050 12369.88 37.92 54927.25 88888.00 2014-02-19 08:36:31.000 050 12369.85 37.95 54927.18 88888.00 2014-02-19 08:36:31.125 050 12369.83 37.98 54927.18 88888.00 2014-02-19 08:36:31.250 050 12369.85 38.02 54927.15 88888.00 2014-02-19 08:36:31.375 050 12369.92 38.05 54927.10 88888.00 2014-02-19 08:36:31.500 050 12369.90 38.05 54927.05 88888.00 2014-02-19 08:36:31.625 050 12369.83 38.10 54927.05 88888.00 2014-02-19 08:36:31.750 050 12369.90 38.10 54927.03 88888.00 2014-02-19 08:36:31.875 050 12369.98 38.12 54926.95 88888.00 2014-02-19 08:36:32.000 050 12370.00 38.15 54926.93 88888.00 2014-02-19 08:36:32.125 050 12369.98 38.15 54926.95 88888.00 2014-02-19 08:36:32.250 050 12369.95 38.15 54926.88 88888.00 2014-02-19 08:36:32.375 050 12369.98 38.15 54926.85 88888.00 2014-02-19 08:36:32.500 050 12369.95 38.15 54926.80 88888.00 2014-02-19 08:36:32.625 050 12369.95 38.20 54926.78 88888.00 2014-02-19 08:36:32.750 050 12369.92 38.17 54926.72 88888.00 2014-02-19 08:36:32.875 050 12369.90 38.12 54926.65 88888.00 2014-02-19 08:36:33.000 050 12369.95 38.15 54926.62 88888.00 2014-02-19 08:36:33.125 050 12369.95 38.20 54926.62 88888.00 2014-02-19 08:36:33.250 050 12369.92 38.12 54926.55 88888.00 2014-02-19 08:36:33.375 050 12369.92 38.12 54926.53 88888.00 2014-02-19 08:36:33.500 050 12369.90 38.12 54926.53 88888.00 2014-02-19 08:36:33.625 050 12369.85 38.10 54926.50 88888.00 2014-02-19 08:36:33.750 050 12369.80 38.10 54926.47 88888.00 2014-02-19 08:36:33.875 050 12369.77 38.10 54926.43 88888.00 2014-02-19 08:36:34.000 050 12369.75 38.08 54926.43 88888.00 2014-02-19 08:36:34.125 050 12369.67 38.08 54926.40 88888.00 2014-02-19 08:36:34.250 050 12369.62 38.00 54926.32 88888.00 2014-02-19 08:36:34.375 050 12369.70 38.00 54926.32 88888.00 2014-02-19 08:36:34.500 050 12369.73 37.98 54926.28 88888.00 2014-02-19 08:36:34.625 050 12369.67 37.98 54926.22 88888.00 2014-02-19 08:36:34.750 050 12369.60 37.98 54926.18 88888.00 2014-02-19 08:36:34.875 050 12369.52 37.98 54926.12 88888.00 2014-02-19 08:36:35.000 050 12369.50 37.95 54926.12 88888.00 2014-02-19 08:36:35.125 050 12369.45 37.98 54926.12 88888.00 2014-02-19 08:36:35.250 050 12369.50 37.95 54926.10 88888.00 2014-02-19 08:36:35.375 050 12369.50 38.02 54926.07 88888.00 2014-02-19 08:36:35.500 050 12369.40 38.00 54926.05 88888.00 2014-02-19 08:36:35.625 050 12369.38 38.02 54926.03 88888.00 2014-02-19 08:36:35.750 050 12369.30 38.05 54926.00 88888.00 2014-02-19 08:36:35.875 050 12369.25 38.05 54926.00 88888.00 2014-02-19 08:36:36.000 050 12369.20 38.05 54925.93 88888.00 2014-02-19 08:36:36.125 050 12369.17 38.05 54925.90 88888.00 2014-02-19 08:36:36.250 050 12369.15 38.05 54925.88 88888.00 2014-02-19 08:36:36.375 050 12369.15 38.12 54925.82 88888.00 2014-02-19 08:36:36.500 050 12369.08 38.12 54925.82 88888.00 2014-02-19 08:36:36.625 050 12369.00 38.15 54925.80 88888.00 2014-02-19 08:36:36.750 050 12368.98 38.17 54925.78 88888.00 2014-02-19 08:36:36.875 050 12368.95 38.17 54925.75 88888.00 2014-02-19 08:36:37.000 050 12368.85 38.20 54925.70 88888.00 2014-02-19 08:36:37.125 050 12368.85 38.23 54925.68 88888.00 2014-02-19 08:36:37.250 050 12368.77 38.23 54925.68 88888.00 2014-02-19 08:36:37.375 050 12368.77 38.27 54925.65 88888.00 2014-02-19 08:36:37.500 050 12368.80 38.30 54925.62 88888.00 2014-02-19 08:36:37.625 050 12368.83 38.27 54925.57 88888.00 2014-02-19 08:36:37.750 050 12368.75 38.25 54925.55 88888.00 2014-02-19 08:36:37.875 050 12368.67 38.25 54925.53 88888.00 2014-02-19 08:36:38.000 050 12368.52 38.27 54925.47 88888.00 2014-02-19 08:36:38.125 050 12368.50 38.27 54925.43 88888.00 2014-02-19 08:36:38.250 050 12368.40 38.23 54925.40 88888.00 2014-02-19 08:36:38.375 050 12368.40 38.23 54925.40 88888.00 2014-02-19 08:36:38.500 050 12368.40 38.25 54925.43 88888.00 2014-02-19 08:36:38.625 050 12368.33 38.25 54925.38 88888.00 2014-02-19 08:36:38.750 050 12368.23 38.23 54925.35 88888.00 2014-02-19 08:36:38.875 050 12368.15 38.20 54925.30 88888.00 2014-02-19 08:36:39.000 050 12368.15 38.17 54925.30 88888.00 2014-02-19 08:36:39.125 050 12368.12 38.20 54925.30 88888.00 2014-02-19 08:36:39.250 050 12368.02 38.17 54925.28 88888.00 2014-02-19 08:36:39.375 050 12367.98 38.15 54925.22 88888.00 2014-02-19 08:36:39.500 050 12367.88 38.12 54925.18 88888.00 2014-02-19 08:36:39.625 050 12367.88 38.12 54925.18 88888.00 2014-02-19 08:36:39.750 050 12367.88 38.10 54925.15 88888.00 2014-02-19 08:36:39.875 050 12367.83 38.05 54925.12 88888.00 2014-02-19 08:36:40.000 050 12367.70 38.05 54925.10 88888.00 2014-02-19 08:36:40.125 050 12367.58 38.08 54925.10 88888.00 2014-02-19 08:36:40.250 050 12367.45 38.00 54925.07 88888.00 2014-02-19 08:36:40.375 050 12367.38 37.98 54925.03 88888.00 2014-02-19 08:36:40.500 050 12367.33 37.95 54925.00 88888.00 2014-02-19 08:36:40.625 050 12367.33 37.92 54924.95 88888.00 2014-02-19 08:36:40.750 050 12367.38 37.90 54924.97 88888.00 2014-02-19 08:36:40.875 050 12367.33 37.88 54924.95 88888.00 2014-02-19 08:36:41.000 050 12367.27 37.85 54924.93 88888.00 2014-02-19 08:36:41.125 050 12367.23 37.85 54924.90 88888.00 2014-02-19 08:36:41.250 050 12367.17 37.80 54924.88 88888.00 2014-02-19 08:36:41.375 050 12367.17 37.80 54924.85 88888.00 2014-02-19 08:36:41.500 050 12367.17 37.73 54924.82 88888.00 2014-02-19 08:36:41.625 050 12367.08 37.67 54924.80 88888.00 2014-02-19 08:36:41.750 050 12367.00 37.70 54924.75 88888.00 2014-02-19 08:36:41.875 050 12366.98 37.65 54924.72 88888.00 2014-02-19 08:36:42.000 050 12366.95 37.60 54924.70 88888.00 2014-02-19 08:36:42.125 050 12366.98 37.60 54924.68 88888.00 2014-02-19 08:36:42.250 050 12366.92 37.55 54924.60 88888.00 2014-02-19 08:36:42.375 050 12366.83 37.52 54924.60 88888.00 2014-02-19 08:36:42.500 050 12366.73 37.52 54924.55 88888.00 2014-02-19 08:36:42.625 050 12366.70 37.50 54924.55 88888.00 2014-02-19 08:36:42.750 050 12366.62 37.48 54924.50 88888.00 2014-02-19 08:36:42.875 050 12366.60 37.50 54924.47 88888.00 2014-02-19 08:36:43.000 050 12366.55 37.45 54924.47 88888.00 2014-02-19 08:36:43.125 050 12366.55 37.42 54924.50 88888.00 2014-02-19 08:36:43.250 050 12366.50 37.40 54924.45 88888.00 2014-02-19 08:36:43.375 050 12366.45 37.38 54924.40 88888.00 2014-02-19 08:36:43.500 050 12366.40 37.38 54924.38 88888.00 2014-02-19 08:36:43.625 050 12366.35 37.40 54924.35 88888.00 2014-02-19 08:36:43.750 050 12366.33 37.40 54924.32 88888.00 2014-02-19 08:36:43.875 050 12366.27 37.40 54924.30 88888.00 2014-02-19 08:36:44.000 050 12366.23 37.42 54924.30 88888.00 2014-02-19 08:36:44.125 050 12366.25 37.45 54924.32 88888.00 2014-02-19 08:36:44.250 050 12366.15 37.42 54924.28 88888.00 2014-02-19 08:36:44.375 050 12366.02 37.45 54924.22 88888.00 2014-02-19 08:36:44.500 050 12365.98 37.45 54924.15 88888.00 2014-02-19 08:36:44.625 050 12366.00 37.45 54924.10 88888.00 2014-02-19 08:36:44.750 050 12366.00 37.50 54924.10 88888.00 2014-02-19 08:36:44.875 050 12365.92 37.48 54924.07 88888.00 2014-02-19 08:36:45.000 050 12365.88 37.48 54924.03 88888.00 2014-02-19 08:36:45.125 050 12365.88 37.50 54924.05 88888.00 2014-02-19 08:36:45.250 050 12365.83 37.48 54924.03 88888.00 2014-02-19 08:36:45.375 050 12365.75 37.50 54924.00 88888.00 2014-02-19 08:36:45.500 050 12365.77 37.55 54923.97 88888.00 2014-02-19 08:36:45.625 050 12365.75 37.58 54923.95 88888.00 2014-02-19 08:36:45.750 050 12365.70 37.58 54923.90 88888.00 2014-02-19 08:36:45.875 050 12365.60 37.55 54923.88 88888.00 2014-02-19 08:36:46.000 050 12365.65 37.55 54923.88 88888.00 2014-02-19 08:36:46.125 050 12365.65 37.58 54923.85 88888.00 2014-02-19 08:36:46.250 050 12365.65 37.58 54923.85 88888.00 2014-02-19 08:36:46.375 050 12365.62 37.58 54923.80 88888.00 2014-02-19 08:36:46.500 050 12365.62 37.58 54923.80 88888.00 2014-02-19 08:36:46.625 050 12365.62 37.60 54923.78 88888.00 2014-02-19 08:36:46.750 050 12365.65 37.60 54923.75 88888.00 2014-02-19 08:36:46.875 050 12365.65 37.60 54923.72 88888.00 2014-02-19 08:36:47.000 050 12365.65 37.58 54923.65 88888.00 2014-02-19 08:36:47.125 050 12365.62 37.58 54923.62 88888.00 2014-02-19 08:36:47.250 050 12365.60 37.55 54923.62 88888.00 2014-02-19 08:36:47.375 050 12365.70 37.55 54923.57 88888.00 2014-02-19 08:36:47.500 050 12365.70 37.58 54923.53 88888.00 2014-02-19 08:36:47.625 050 12365.65 37.55 54923.50 88888.00 2014-02-19 08:36:47.750 050 12365.60 37.55 54923.45 88888.00 2014-02-19 08:36:47.875 050 12365.55 37.58 54923.43 88888.00 2014-02-19 08:36:48.000 050 12365.60 37.55 54923.38 88888.00 2014-02-19 08:36:48.125 050 12365.58 37.52 54923.38 88888.00 2014-02-19 08:36:48.250 050 12365.60 37.50 54923.35 88888.00 2014-02-19 08:36:48.375 050 12365.60 37.52 54923.35 88888.00 2014-02-19 08:36:48.500 050 12365.62 37.52 54923.30 88888.00 2014-02-19 08:36:48.625 050 12365.62 37.50 54923.28 88888.00 2014-02-19 08:36:48.750 050 12365.60 37.48 54923.22 88888.00 2014-02-19 08:36:48.875 050 12365.58 37.50 54923.18 88888.00 2014-02-19 08:36:49.000 050 12365.58 37.48 54923.18 88888.00 2014-02-19 08:36:49.125 050 12365.58 37.48 54923.18 88888.00 2014-02-19 08:36:49.250 050 12365.52 37.40 54923.12 88888.00 2014-02-19 08:36:49.375 050 12365.55 37.40 54923.07 88888.00 2014-02-19 08:36:49.500 050 12365.52 37.38 54923.03 88888.00 2014-02-19 08:36:49.625 050 12365.48 37.35 54923.03 88888.00 2014-02-19 08:36:49.750 050 12365.48 37.30 54922.97 88888.00 2014-02-19 08:36:49.875 050 12365.48 37.25 54922.95 88888.00 2014-02-19 08:36:50.000 050 12365.42 37.27 54922.93 88888.00 2014-02-19 08:36:50.125 050 12365.40 37.25 54922.90 88888.00 2014-02-19 08:36:50.250 050 12365.38 37.20 54922.82 88888.00 2014-02-19 08:36:50.375 050 12365.35 37.20 54922.78 88888.00 2014-02-19 08:36:50.500 050 12365.30 37.15 54922.78 88888.00 2014-02-19 08:36:50.625 050 12365.33 37.17 54922.78 88888.00 2014-02-19 08:36:50.750 050 12365.40 37.15 54922.78 88888.00 2014-02-19 08:36:50.875 050 12365.42 37.08 54922.72 88888.00 2014-02-19 08:36:51.000 050 12365.40 37.02 54922.65 88888.00 2014-02-19 08:36:51.125 050 12365.35 37.00 54922.62 88888.00 2014-02-19 08:36:51.250 050 12365.25 37.00 54922.68 88888.00 2014-02-19 08:36:51.375 050 12365.25 36.98 54922.65 88888.00 2014-02-19 08:36:51.500 050 12365.23 36.95 54922.60 88888.00 2014-02-19 08:36:51.625 050 12365.20 36.90 54922.55 88888.00 2014-02-19 08:36:51.750 050 12365.15 36.88 54922.57 88888.00 2014-02-19 08:36:51.875 050 12365.02 36.85 54922.55 88888.00 2014-02-19 08:36:52.000 050 12365.00 36.80 54922.55 88888.00 2014-02-19 08:36:52.125 050 12365.00 36.80 54922.47 88888.00 2014-02-19 08:36:52.250 050 12365.02 36.83 54922.43 88888.00 2014-02-19 08:36:52.375 050 12364.98 36.83 54922.40 88888.00 2014-02-19 08:36:52.500 050 12364.90 36.77 54922.35 88888.00 2014-02-19 08:36:52.625 050 12364.88 36.75 54922.32 88888.00 2014-02-19 08:36:52.750 050 12364.88 36.75 54922.32 88888.00 2014-02-19 08:36:52.875 050 12364.85 36.77 54922.30 88888.00 2014-02-19 08:36:53.000 050 12364.83 36.77 54922.25 88888.00 2014-02-19 08:36:53.125 050 12364.80 36.75 54922.25 88888.00 2014-02-19 08:36:53.250 050 12364.67 36.75 54922.22 88888.00 2014-02-19 08:36:53.375 050 12364.62 36.77 54922.20 88888.00 2014-02-19 08:36:53.500 050 12364.62 36.77 54922.18 88888.00 2014-02-19 08:36:53.625 050 12364.58 36.80 54922.12 88888.00 2014-02-19 08:36:53.750 050 12364.55 36.85 54922.10 88888.00 2014-02-19 08:36:53.875 050 12364.65 36.83 54922.10 88888.00 2014-02-19 08:36:54.000 050 12364.65 36.83 54922.10 88888.00 2014-02-19 08:36:54.125 050 12364.55 36.85 54922.05 88888.00 2014-02-19 08:36:54.250 050 12364.52 36.85 54921.97 88888.00 2014-02-19 08:36:54.375 050 12364.58 36.90 54921.95 88888.00 2014-02-19 08:36:54.500 050 12364.67 36.92 54921.95 88888.00 2014-02-19 08:36:54.625 050 12364.60 36.92 54921.88 88888.00 2014-02-19 08:36:54.750 050 12364.52 36.95 54921.88 88888.00 2014-02-19 08:36:54.875 050 12364.52 36.98 54921.82 88888.00 2014-02-19 08:36:55.000 050 12364.58 36.98 54921.78 88888.00 2014-02-19 08:36:55.125 050 12364.60 37.00 54921.78 88888.00 2014-02-19 08:36:55.250 050 12364.52 36.98 54921.72 88888.00 2014-02-19 08:36:55.375 050 12364.52 36.98 54921.70 88888.00 2014-02-19 08:36:55.500 050 12364.55 37.00 54921.65 88888.00 2014-02-19 08:36:55.625 050 12364.55 37.02 54921.65 88888.00 2014-02-19 08:36:55.750 050 12364.52 37.05 54921.62 88888.00 2014-02-19 08:36:55.875 050 12364.48 37.05 54921.62 88888.00 2014-02-19 08:36:56.000 050 12364.48 37.02 54921.57 88888.00 2014-02-19 08:36:56.125 050 12364.52 37.02 54921.53 88888.00 2014-02-19 08:36:56.250 050 12364.50 37.02 54921.50 88888.00 2014-02-19 08:36:56.375 050 12364.45 37.05 54921.47 88888.00 2014-02-19 08:36:56.500 050 12364.42 37.05 54921.45 88888.00 2014-02-19 08:36:56.625 050 12364.42 37.08 54921.43 88888.00 2014-02-19 08:36:56.750 050 12364.42 37.10 54921.40 88888.00 2014-02-19 08:36:56.875 050 12364.38 37.08 54921.38 88888.00 2014-02-19 08:36:57.000 050 12364.35 37.05 54921.30 88888.00 2014-02-19 08:36:57.125 050 12364.38 37.10 54921.28 88888.00 2014-02-19 08:36:57.250 050 12364.33 37.08 54921.30 88888.00 2014-02-19 08:36:57.375 050 12364.25 37.08 54921.25 88888.00 2014-02-19 08:36:57.500 050 12364.20 37.10 54921.25 88888.00 2014-02-19 08:36:57.625 050 12364.17 37.10 54921.20 88888.00 2014-02-19 08:36:57.750 050 12364.20 37.08 54921.10 88888.00 2014-02-19 08:36:57.875 050 12364.20 37.10 54921.10 88888.00 2014-02-19 08:36:58.000 050 12364.12 37.08 54921.05 88888.00 2014-02-19 08:36:58.125 050 12364.10 37.10 54921.03 88888.00 2014-02-19 08:36:58.250 050 12364.10 37.10 54921.03 88888.00 2014-02-19 08:36:58.375 050 12364.05 37.17 54920.97 88888.00 2014-02-19 08:36:58.500 050 12364.05 37.15 54920.93 88888.00 2014-02-19 08:36:58.625 050 12364.05 37.12 54920.93 88888.00 2014-02-19 08:36:58.750 050 12364.08 37.17 54920.90 88888.00 2014-02-19 08:36:58.875 050 12364.15 37.23 54920.82 88888.00 2014-02-19 08:36:59.000 050 12364.10 37.23 54920.82 88888.00 2014-02-19 08:36:59.125 050 12364.05 37.23 54920.78 88888.00 2014-02-19 08:36:59.250 050 12364.02 37.25 54920.78 88888.00 2014-02-19 08:36:59.375 050 12364.10 37.27 54920.72 88888.00 2014-02-19 08:36:59.500 050 12364.08 37.33 54920.72 88888.00 2014-02-19 08:36:59.625 050 12364.08 37.38 54920.68 88888.00 2014-02-19 08:36:59.750 050 12364.10 37.40 54920.65 88888.00 2014-02-19 08:36:59.875 050 12364.08 37.40 54920.62 88888.00 2014-02-19 08:37:00.000 050 12363.98 37.40 54920.57 88888.00 2014-02-19 08:37:00.125 050 12363.95 37.48 54920.55 88888.00 2014-02-19 08:37:00.250 050 12363.92 37.50 54920.53 88888.00 2014-02-19 08:37:00.375 050 12364.00 37.52 54920.47 88888.00 2014-02-19 08:37:00.500 050 12364.08 37.50 54920.43 88888.00 2014-02-19 08:37:00.625 050 12364.02 37.52 54920.43 88888.00 2014-02-19 08:37:00.750 050 12363.92 37.52 54920.43 88888.00 2014-02-19 08:37:00.875 050 12363.88 37.52 54920.38 88888.00 2014-02-19 08:37:01.000 050 12363.88 37.50 54920.30 88888.00 2014-02-19 08:37:01.125 050 12363.92 37.55 54920.28 88888.00 2014-02-19 08:37:01.250 050 12363.90 37.52 54920.25 88888.00 2014-02-19 08:37:01.375 050 12363.90 37.55 54920.22 88888.00 2014-02-19 08:37:01.500 050 12363.90 37.55 54920.22 88888.00 2014-02-19 08:37:01.625 050 12363.90 37.55 54920.18 88888.00 2014-02-19 08:37:01.750 050 12363.83 37.58 54920.12 88888.00 2014-02-19 08:37:01.875 050 12363.75 37.58 54920.12 88888.00 2014-02-19 08:37:02.000 050 12363.77 37.60 54920.10 88888.00 2014-02-19 08:37:02.125 050 12363.85 37.65 54920.07 88888.00 2014-02-19 08:37:02.250 050 12363.80 37.62 54920.05 88888.00 2014-02-19 08:37:02.375 050 12363.80 37.65 54920.03 88888.00 2014-02-19 08:37:02.500 050 12363.70 37.62 54920.00 88888.00 2014-02-19 08:37:02.625 050 12363.67 37.62 54920.00 88888.00 2014-02-19 08:37:02.750 050 12363.62 37.65 54919.95 88888.00 2014-02-19 08:37:02.875 050 12363.65 37.67 54919.95 88888.00 2014-02-19 08:37:03.000 050 12363.62 37.65 54919.88 88888.00 2014-02-19 08:37:03.125 050 12363.55 37.65 54919.85 88888.00 2014-02-19 08:37:03.250 050 12363.52 37.67 54919.80 88888.00 2014-02-19 08:37:03.375 050 12363.55 37.67 54919.78 88888.00 2014-02-19 08:37:03.500 050 12363.52 37.73 54919.75 88888.00 2014-02-19 08:37:03.625 050 12363.42 37.75 54919.72 88888.00 2014-02-19 08:37:03.750 050 12363.35 37.75 54919.72 88888.00 2014-02-19 08:37:03.875 050 12363.38 37.77 54919.70 88888.00 2014-02-19 08:37:04.000 050 12363.30 37.75 54919.65 88888.00 2014-02-19 08:37:04.125 050 12363.20 37.75 54919.62 88888.00 2014-02-19 08:37:04.250 050 12363.17 37.77 54919.57 88888.00 2014-02-19 08:37:04.375 050 12363.17 37.80 54919.57 88888.00 2014-02-19 08:37:04.500 050 12363.17 37.83 54919.55 88888.00 2014-02-19 08:37:04.625 050 12363.20 37.88 54919.53 88888.00 2014-02-19 08:37:04.750 050 12363.17 37.88 54919.50 88888.00 2014-02-19 08:37:04.875 050 12363.10 37.90 54919.43 88888.00 2014-02-19 08:37:05.000 050 12363.12 37.95 54919.43 88888.00 2014-02-19 08:37:05.125 050 12363.15 37.98 54919.43 88888.00 2014-02-19 08:37:05.250 050 12363.10 37.98 54919.38 88888.00 2014-02-19 08:37:05.375 050 12363.05 38.00 54919.35 88888.00 2014-02-19 08:37:05.500 050 12362.98 38.02 54919.32 88888.00 2014-02-19 08:37:05.625 050 12362.95 38.02 54919.28 88888.00 2014-02-19 08:37:05.750 050 12362.92 38.08 54919.25 88888.00 2014-02-19 08:37:05.875 050 12362.92 38.02 54919.25 88888.00 2014-02-19 08:37:06.000 050 12362.90 38.05 54919.20 88888.00 2014-02-19 08:37:06.125 050 12362.85 38.10 54919.18 88888.00 2014-02-19 08:37:06.250 050 12362.85 38.12 54919.18 88888.00 2014-02-19 08:37:06.375 050 12362.90 38.15 54919.15 88888.00 2014-02-19 08:37:06.500 050 12362.90 38.15 54919.10 88888.00 2014-02-19 08:37:06.625 050 12362.83 38.17 54919.07 88888.00 2014-02-19 08:37:06.750 050 12362.75 38.23 54919.05 88888.00 2014-02-19 08:37:06.875 050 12362.70 38.25 54919.03 88888.00 2014-02-19 08:37:07.000 050 12362.73 38.25 54918.97 88888.00 2014-02-19 08:37:07.125 050 12362.75 38.27 54918.95 88888.00 2014-02-19 08:37:07.250 050 12362.75 38.30 54918.93 88888.00 2014-02-19 08:37:07.375 050 12362.73 38.30 54918.90 88888.00 2014-02-19 08:37:07.500 050 12362.62 38.33 54918.88 88888.00 2014-02-19 08:37:07.625 050 12362.65 38.35 54918.85 88888.00 2014-02-19 08:37:07.750 050 12362.62 38.38 54918.80 88888.00 2014-02-19 08:37:07.875 050 12362.55 38.40 54918.78 88888.00 2014-02-19 08:37:08.000 050 12362.58 38.40 54918.72 88888.00 2014-02-19 08:37:08.125 050 12362.60 38.42 54918.70 88888.00 2014-02-19 08:37:08.250 050 12362.55 38.40 54918.68 88888.00 2014-02-19 08:37:08.375 050 12362.48 38.42 54918.60 88888.00 2014-02-19 08:37:08.500 050 12362.48 38.45 54918.57 88888.00 2014-02-19 08:37:08.625 050 12362.45 38.48 54918.57 88888.00 2014-02-19 08:37:08.750 050 12362.48 38.48 54918.55 88888.00 2014-02-19 08:37:08.875 050 12362.42 38.48 54918.53 88888.00 2014-02-19 08:37:09.000 050 12362.38 38.45 54918.47 88888.00 2014-02-19 08:37:09.125 050 12362.38 38.48 54918.45 88888.00 2014-02-19 08:37:09.250 050 12362.40 38.48 54918.43 88888.00 2014-02-19 08:37:09.375 050 12362.40 38.52 54918.43 88888.00 2014-02-19 08:37:09.500 050 12362.30 38.52 54918.38 88888.00 2014-02-19 08:37:09.625 050 12362.25 38.50 54918.32 88888.00 2014-02-19 08:37:09.750 050 12362.20 38.52 54918.30 88888.00 2014-02-19 08:37:09.875 050 12362.20 38.50 54918.25 88888.00 2014-02-19 08:37:10.000 050 12362.20 38.52 54918.28 88888.00 2014-02-19 08:37:10.125 050 12362.20 38.55 54918.25 88888.00 2014-02-19 08:37:10.250 050 12362.20 38.52 54918.18 88888.00 2014-02-19 08:37:10.375 050 12362.17 38.55 54918.18 88888.00 2014-02-19 08:37:10.500 050 12362.15 38.55 54918.15 88888.00 2014-02-19 08:37:10.625 050 12362.15 38.58 54918.15 88888.00 2014-02-19 08:37:10.750 050 12362.20 38.58 54918.10 88888.00 2014-02-19 08:37:10.875 050 12362.12 38.55 54918.05 88888.00 2014-02-19 08:37:11.000 050 12362.10 38.55 54918.00 88888.00 2014-02-19 08:37:11.125 050 12362.02 38.52 54917.97 88888.00 2014-02-19 08:37:11.250 050 12361.92 38.50 54917.95 88888.00 2014-02-19 08:37:11.375 050 12361.88 38.48 54917.93 88888.00 2014-02-19 08:37:11.500 050 12361.92 38.48 54917.93 88888.00 2014-02-19 08:37:11.625 050 12361.92 38.50 54917.88 88888.00 2014-02-19 08:37:11.750 050 12361.90 38.48 54917.82 88888.00 2014-02-19 08:37:11.875 050 12361.92 38.45 54917.82 88888.00 2014-02-19 08:37:12.000 050 12361.88 38.42 54917.78 88888.00 2014-02-19 08:37:12.125 050 12361.83 38.42 54917.78 88888.00 2014-02-19 08:37:12.250 050 12361.77 38.42 54917.72 88888.00 2014-02-19 08:37:12.375 050 12361.75 38.40 54917.70 88888.00 2014-02-19 08:37:12.500 050 12361.67 38.38 54917.65 88888.00 2014-02-19 08:37:12.625 050 12361.67 38.33 54917.62 88888.00 2014-02-19 08:37:12.750 050 12361.67 38.30 54917.60 88888.00 2014-02-19 08:37:12.875 050 12361.62 38.30 54917.60 88888.00 2014-02-19 08:37:13.000 050 12361.60 38.30 54917.53 88888.00 2014-02-19 08:37:13.125 050 12361.65 38.30 54917.53 88888.00 2014-02-19 08:37:13.250 050 12361.65 38.27 54917.50 88888.00 2014-02-19 08:37:13.375 050 12361.62 38.27 54917.47 88888.00 2014-02-19 08:37:13.500 050 12361.62 38.25 54917.47 88888.00 2014-02-19 08:37:13.625 050 12361.60 38.17 54917.43 88888.00 2014-02-19 08:37:13.750 050 12361.52 38.17 54917.38 88888.00 2014-02-19 08:37:13.875 050 12361.50 38.17 54917.38 88888.00 2014-02-19 08:37:14.000 050 12361.52 38.15 54917.35 88888.00 2014-02-19 08:37:14.125 050 12361.55 38.15 54917.32 88888.00 2014-02-19 08:37:14.250 050 12361.48 38.12 54917.30 88888.00 2014-02-19 08:37:14.375 050 12361.48 38.15 54917.28 88888.00 2014-02-19 08:37:14.500 050 12361.45 38.15 54917.25 88888.00 2014-02-19 08:37:14.625 050 12361.38 38.12 54917.22 88888.00 2014-02-19 08:37:14.750 050 12361.35 38.08 54917.20 88888.00 2014-02-19 08:37:14.875 050 12361.27 38.08 54917.15 88888.00 2014-02-19 08:37:15.000 050 12361.23 38.08 54917.12 88888.00 2014-02-19 08:37:15.125 050 12361.23 38.05 54917.12 88888.00 2014-02-19 08:37:15.250 050 12361.27 38.02 54917.10 88888.00 2014-02-19 08:37:15.375 050 12361.35 38.05 54917.05 88888.00 2014-02-19 08:37:15.500 050 12361.30 38.08 54917.03 88888.00 2014-02-19 08:37:15.625 050 12361.25 38.02 54916.97 88888.00 2014-02-19 08:37:15.750 050 12361.25 38.00 54916.95 88888.00 2014-02-19 08:37:15.875 050 12361.23 38.00 54916.93 88888.00 2014-02-19 08:37:16.000 050 12361.17 38.02 54916.88 88888.00 2014-02-19 08:37:16.125 050 12361.12 38.02 54916.85 88888.00 2014-02-19 08:37:16.250 050 12361.05 37.98 54916.82 88888.00 2014-02-19 08:37:16.375 050 12361.05 37.98 54916.80 88888.00 2014-02-19 08:37:16.500 050 12361.02 37.98 54916.75 88888.00 2014-02-19 08:37:16.625 050 12361.10 37.98 54916.70 88888.00 2014-02-19 08:37:16.750 050 12361.20 38.00 54916.70 88888.00 2014-02-19 08:37:16.875 050 12361.20 38.02 54916.68 88888.00 2014-02-19 08:37:17.000 050 12361.12 37.98 54916.62 88888.00 2014-02-19 08:37:17.125 050 12361.05 37.95 54916.57 88888.00 2014-02-19 08:37:17.250 050 12361.00 37.95 54916.55 88888.00 2014-02-19 08:37:17.375 050 12360.98 37.95 54916.50 88888.00 2014-02-19 08:37:17.500 050 12360.92 37.95 54916.47 88888.00 2014-02-19 08:37:17.625 050 12360.98 38.00 54916.47 88888.00 2014-02-19 08:37:17.750 050 12360.98 37.98 54916.40 88888.00 2014-02-19 08:37:17.875 050 12361.02 37.95 54916.38 88888.00 2014-02-19 08:37:18.000 050 12361.05 37.90 54916.35 88888.00 2014-02-19 08:37:18.125 050 12361.05 37.90 54916.38 88888.00 2014-02-19 08:37:18.250 050 12361.02 37.92 54916.32 88888.00 2014-02-19 08:37:18.375 050 12360.98 37.92 54916.28 88888.00 2014-02-19 08:37:18.500 050 12360.95 37.92 54916.22 88888.00 2014-02-19 08:37:18.625 050 12360.98 37.90 54916.18 88888.00 2014-02-19 08:37:18.750 050 12360.98 37.92 54916.18 88888.00 2014-02-19 08:37:18.875 050 12360.92 37.88 54916.18 88888.00 2014-02-19 08:37:19.000 050 12360.90 37.88 54916.12 88888.00 2014-02-19 08:37:19.125 050 12360.95 37.88 54916.10 88888.00 2014-02-19 08:37:19.250 050 12360.95 37.85 54916.07 88888.00 2014-02-19 08:37:19.375 050 12360.88 37.88 54916.05 88888.00 2014-02-19 08:37:19.500 050 12360.83 37.85 54916.03 88888.00 2014-02-19 08:37:19.625 050 12360.80 37.83 54915.97 88888.00 2014-02-19 08:37:19.750 050 12360.77 37.85 54915.97 88888.00 2014-02-19 08:37:19.875 050 12360.73 37.88 54915.95 88888.00 2014-02-19 08:37:20.000 050 12360.65 37.83 54915.90 88888.00 2014-02-19 08:37:20.125 050 12360.70 37.83 54915.88 88888.00 2014-02-19 08:37:20.250 050 12360.65 37.80 54915.85 88888.00 2014-02-19 08:37:20.375 050 12360.55 37.80 54915.82 88888.00 2014-02-19 08:37:20.500 050 12360.50 37.77 54915.75 88888.00 2014-02-19 08:37:20.625 050 12360.50 37.77 54915.70 88888.00 2014-02-19 08:37:20.750 050 12360.52 37.80 54915.70 88888.00 2014-02-19 08:37:20.875 050 12360.58 37.77 54915.68 88888.00 2014-02-19 08:37:21.000 050 12360.52 37.80 54915.68 88888.00 2014-02-19 08:37:21.125 050 12360.45 37.80 54915.65 88888.00 2014-02-19 08:37:21.250 050 12360.38 37.77 54915.62 88888.00 2014-02-19 08:37:21.375 050 12360.33 37.85 54915.60 88888.00 2014-02-19 08:37:21.500 050 12360.30 37.85 54915.55 88888.00 2014-02-19 08:37:21.625 050 12360.25 37.83 54915.50 88888.00 2014-02-19 08:37:21.750 050 12360.17 37.80 54915.47 88888.00 2014-02-19 08:37:21.875 050 12360.15 37.77 54915.43 88888.00 2014-02-19 08:37:22.000 050 12360.12 37.80 54915.38 88888.00 2014-02-19 08:37:22.125 050 12360.08 37.77 54915.38 88888.00 2014-02-19 08:37:22.250 050 12360.02 37.77 54915.38 88888.00 2014-02-19 08:37:22.375 050 12360.02 37.83 54915.35 88888.00 2014-02-19 08:37:22.500 050 12359.98 37.85 54915.30 88888.00 2014-02-19 08:37:22.625 050 12359.95 37.80 54915.28 88888.00 2014-02-19 08:37:22.750 050 12359.88 37.80 54915.28 88888.00 2014-02-19 08:37:22.875 050 12359.80 37.80 54915.25 88888.00 2014-02-19 08:37:23.000 050 12359.77 37.83 54915.22 88888.00 2014-02-19 08:37:23.125 050 12359.73 37.88 54915.20 88888.00 2014-02-19 08:37:23.250 050 12359.70 37.85 54915.18 88888.00 2014-02-19 08:37:23.375 050 12359.70 37.83 54915.10 88888.00 2014-02-19 08:37:23.500 050 12359.73 37.83 54915.05 88888.00 2014-02-19 08:37:23.625 050 12359.67 37.77 54915.05 88888.00 2014-02-19 08:37:23.750 050 12359.60 37.77 54915.03 88888.00 2014-02-19 08:37:23.875 050 12359.58 37.77 54915.00 88888.00 2014-02-19 08:37:24.000 050 12359.50 37.77 54914.97 88888.00 2014-02-19 08:37:24.125 050 12359.48 37.73 54914.95 88888.00 2014-02-19 08:37:24.250 050 12359.50 37.73 54914.90 88888.00 2014-02-19 08:37:24.375 050 12359.42 37.70 54914.88 88888.00 2014-02-19 08:37:24.500 050 12359.38 37.67 54914.85 88888.00 2014-02-19 08:37:24.625 050 12359.35 37.65 54914.82 88888.00 2014-02-19 08:37:24.750 050 12359.35 37.62 54914.78 88888.00 2014-02-19 08:37:24.875 050 12359.40 37.62 54914.70 88888.00 2014-02-19 08:37:25.000 050 12359.33 37.60 54914.68 88888.00 2014-02-19 08:37:25.125 050 12359.25 37.58 54914.65 88888.00 2014-02-19 08:37:25.250 050 12359.25 37.52 54914.68 88888.00 2014-02-19 08:37:25.375 050 12359.30 37.52 54914.65 88888.00 2014-02-19 08:37:25.500 050 12359.27 37.50 54914.60 88888.00 2014-02-19 08:37:25.625 050 12359.23 37.45 54914.55 88888.00 2014-02-19 08:37:25.750 050 12359.23 37.40 54914.53 88888.00 2014-02-19 08:37:25.875 050 12359.25 37.38 54914.50 88888.00 2014-02-19 08:37:26.000 050 12359.23 37.35 54914.45 88888.00 2014-02-19 08:37:26.125 050 12359.23 37.30 54914.45 88888.00 2014-02-19 08:37:26.250 050 12359.23 37.27 54914.43 88888.00 2014-02-19 08:37:26.375 050 12359.25 37.27 54914.40 88888.00 2014-02-19 08:37:26.500 050 12359.23 37.27 54914.38 88888.00 2014-02-19 08:37:26.625 050 12359.23 37.23 54914.30 88888.00 2014-02-19 08:37:26.750 050 12359.20 37.17 54914.28 88888.00 2014-02-19 08:37:26.875 050 12359.20 37.15 54914.28 88888.00 2014-02-19 08:37:27.000 050 12359.23 37.17 54914.22 88888.00 2014-02-19 08:37:27.125 050 12359.20 37.15 54914.22 88888.00 2014-02-19 08:37:27.250 050 12359.23 37.12 54914.18 88888.00 2014-02-19 08:37:27.375 050 12359.23 37.10 54914.12 88888.00 2014-02-19 08:37:27.500 050 12359.23 37.10 54914.10 88888.00 2014-02-19 08:37:27.625 050 12359.20 37.08 54914.07 88888.00 2014-02-19 08:37:27.750 050 12359.25 37.08 54914.07 88888.00 2014-02-19 08:37:27.875 050 12359.30 37.10 54914.03 88888.00 2014-02-19 08:37:28.000 050 12359.25 37.08 54914.00 88888.00 2014-02-19 08:37:28.125 050 12359.17 37.08 54913.97 88888.00 2014-02-19 08:37:28.250 050 12359.20 37.10 54913.95 88888.00 2014-02-19 08:37:28.375 050 12359.27 37.12 54913.95 88888.00 2014-02-19 08:37:28.500 050 12359.25 37.12 54913.88 88888.00 2014-02-19 08:37:28.625 050 12359.20 37.12 54913.82 88888.00 2014-02-19 08:37:28.750 050 12359.17 37.15 54913.80 88888.00 2014-02-19 08:37:28.875 050 12359.25 37.15 54913.80 88888.00 2014-02-19 08:37:29.000 050 12359.25 37.15 54913.75 88888.00 2014-02-19 08:37:29.125 050 12359.23 37.15 54913.75 88888.00 2014-02-19 08:37:29.250 050 12359.20 37.17 54913.68 88888.00 2014-02-19 08:37:29.375 050 12359.20 37.20 54913.65 88888.00 2014-02-19 08:37:29.500 050 12359.20 37.20 54913.60 88888.00 2014-02-19 08:37:29.625 050 12359.20 37.20 54913.55 88888.00 2014-02-19 08:37:29.750 050 12359.17 37.23 54913.53 88888.00 2014-02-19 08:37:29.875 050 12359.17 37.23 54913.45 88888.00 2014-02-19 08:37:30.000 050 12359.25 37.20 54913.40 88888.00 2014-02-19 08:37:30.125 050 12359.27 37.20 54913.40 88888.00 2014-02-19 08:37:30.250 050 12359.25 37.20 54913.38 88888.00 2014-02-19 08:37:30.375 050 12359.30 37.23 54913.32 88888.00 2014-02-19 08:37:30.500 050 12359.33 37.20 54913.30 88888.00 2014-02-19 08:37:30.625 050 12359.38 37.20 54913.28 88888.00 2014-02-19 08:37:30.750 050 12359.40 37.20 54913.25 88888.00 2014-02-19 08:37:30.875 050 12359.40 37.23 54913.20 88888.00 2014-02-19 08:37:31.000 050 12359.33 37.20 54913.15 88888.00 2014-02-19 08:37:31.125 050 12359.35 37.23 54913.12 88888.00 2014-02-19 08:37:31.250 050 12359.40 37.23 54913.05 88888.00 2014-02-19 08:37:31.375 050 12359.38 37.23 54913.03 88888.00 2014-02-19 08:37:31.500 050 12359.35 37.20 54913.00 88888.00 2014-02-19 08:37:31.625 050 12359.40 37.20 54912.95 88888.00 2014-02-19 08:37:31.750 050 12359.40 37.23 54912.93 88888.00 2014-02-19 08:37:31.875 050 12359.38 37.17 54912.88 88888.00 2014-02-19 08:37:32.000 050 12359.40 37.20 54912.85 88888.00 2014-02-19 08:37:32.125 050 12359.45 37.27 54912.85 88888.00 2014-02-19 08:37:32.250 050 12359.38 37.25 54912.80 88888.00 2014-02-19 08:37:32.375 050 12359.33 37.27 54912.78 88888.00 2014-02-19 08:37:32.500 050 12359.33 37.30 54912.75 88888.00 2014-02-19 08:37:32.625 050 12359.33 37.30 54912.72 88888.00 2014-02-19 08:37:32.750 050 12359.35 37.25 54912.65 88888.00 2014-02-19 08:37:32.875 050 12359.33 37.25 54912.62 88888.00 2014-02-19 08:37:33.000 050 12359.33 37.27 54912.60 88888.00 2014-02-19 08:37:33.125 050 12359.30 37.27 54912.60 88888.00 2014-02-19 08:37:33.250 050 12359.33 37.30 54912.53 88888.00 2014-02-19 08:37:33.375 050 12359.38 37.35 54912.50 88888.00 2014-02-19 08:37:33.500 050 12359.33 37.35 54912.47 88888.00 2014-02-19 08:37:33.625 050 12359.38 37.38 54912.45 88888.00 2014-02-19 08:37:33.750 050 12359.35 37.40 54912.40 88888.00 2014-02-19 08:37:33.875 050 12359.35 37.40 54912.40 88888.00 2014-02-19 08:37:34.000 050 12359.27 37.40 54912.35 88888.00 2014-02-19 08:37:34.125 050 12359.27 37.40 54912.32 88888.00 2014-02-19 08:37:34.250 050 12359.23 37.38 54912.25 88888.00 2014-02-19 08:37:34.375 050 12359.15 37.35 54912.20 88888.00 2014-02-19 08:37:34.500 050 12359.17 37.40 54912.20 88888.00 2014-02-19 08:37:34.625 050 12359.27 37.42 54912.20 88888.00 2014-02-19 08:37:34.750 050 12359.33 37.42 54912.15 88888.00 2014-02-19 08:37:34.875 050 12359.27 37.45 54912.10 88888.00 2014-02-19 08:37:35.000 050 12359.23 37.45 54912.07 88888.00 2014-02-19 08:37:35.125 050 12359.15 37.50 54912.07 88888.00 2014-02-19 08:37:35.250 050 12359.10 37.48 54912.03 88888.00 2014-02-19 08:37:35.375 050 12359.15 37.50 54912.00 88888.00 2014-02-19 08:37:35.500 050 12359.17 37.45 54911.97 88888.00 2014-02-19 08:37:35.625 050 12359.15 37.48 54911.97 88888.00 2014-02-19 08:37:35.750 050 12359.10 37.50 54911.95 88888.00 2014-02-19 08:37:35.875 050 12359.02 37.50 54911.88 88888.00 2014-02-19 08:37:36.000 050 12359.00 37.52 54911.82 88888.00 2014-02-19 08:37:36.125 050 12358.98 37.52 54911.80 88888.00 2014-02-19 08:37:36.250 050 12358.95 37.48 54911.75 88888.00 2014-02-19 08:37:36.375 050 12358.98 37.50 54911.72 88888.00 2014-02-19 08:37:36.500 050 12359.00 37.50 54911.70 88888.00 2014-02-19 08:37:36.625 050 12359.02 37.52 54911.65 88888.00 2014-02-19 08:37:36.750 050 12359.00 37.48 54911.62 88888.00 2014-02-19 08:37:36.875 050 12359.02 37.48 54911.62 88888.00 2014-02-19 08:37:37.000 050 12358.98 37.48 54911.57 88888.00 2014-02-19 08:37:37.125 050 12358.88 37.48 54911.50 88888.00 2014-02-19 08:37:37.250 050 12358.85 37.48 54911.50 88888.00 2014-02-19 08:37:37.375 050 12358.88 37.50 54911.47 88888.00 2014-02-19 08:37:37.500 050 12358.90 37.50 54911.45 88888.00 2014-02-19 08:37:37.625 050 12358.90 37.52 54911.40 88888.00 2014-02-19 08:37:37.750 050 12358.85 37.55 54911.35 88888.00 2014-02-19 08:37:37.875 050 12358.83 37.58 54911.35 88888.00 2014-02-19 08:37:38.000 050 12358.80 37.58 54911.30 88888.00 2014-02-19 08:37:38.125 050 12358.80 37.58 54911.25 88888.00 2014-02-19 08:37:38.250 050 12358.77 37.58 54911.22 88888.00 2014-02-19 08:37:38.375 050 12358.70 37.62 54911.20 88888.00 2014-02-19 08:37:38.500 050 12358.67 37.62 54911.18 88888.00 2014-02-19 08:37:38.625 050 12358.70 37.67 54911.15 88888.00 2014-02-19 08:37:38.750 050 12358.67 37.73 54911.10 88888.00 2014-02-19 08:37:38.875 050 12358.65 37.75 54911.07 88888.00 2014-02-19 08:37:39.000 050 12358.65 37.75 54911.03 88888.00 2014-02-19 08:37:39.125 050 12358.67 37.75 54911.00 88888.00 2014-02-19 08:37:39.250 050 12358.70 37.80 54910.95 88888.00 2014-02-19 08:37:39.375 050 12358.67 37.80 54910.95 88888.00 2014-02-19 08:37:39.500 050 12358.62 37.88 54910.93 88888.00 2014-02-19 08:37:39.625 050 12358.55 37.90 54910.90 88888.00 2014-02-19 08:37:39.750 050 12358.60 37.88 54910.85 88888.00 2014-02-19 08:37:39.875 050 12358.58 37.90 54910.80 88888.00 2014-02-19 08:37:40.000 050 12358.55 37.88 54910.72 88888.00 2014-02-19 08:37:40.125 050 12358.55 37.90 54910.72 88888.00 2014-02-19 08:37:40.250 050 12358.52 37.88 54910.70 88888.00 2014-02-19 08:37:40.375 050 12358.52 37.90 54910.68 88888.00 2014-02-19 08:37:40.500 050 12358.50 37.92 54910.60 88888.00 2014-02-19 08:37:40.625 050 12358.45 37.90 54910.57 88888.00 2014-02-19 08:37:40.750 050 12358.40 37.88 54910.55 88888.00 2014-02-19 08:37:40.875 050 12358.42 37.88 54910.53 88888.00 2014-02-19 08:37:41.000 050 12358.40 37.90 54910.47 88888.00 2014-02-19 08:37:41.125 050 12358.38 37.92 54910.45 88888.00 2014-02-19 08:37:41.250 050 12358.25 37.90 54910.43 88888.00 2014-02-19 08:37:41.375 050 12358.20 37.90 54910.38 88888.00 2014-02-19 08:37:41.500 050 12358.15 37.88 54910.38 88888.00 2014-02-19 08:37:41.625 050 12358.15 37.90 54910.35 88888.00 2014-02-19 08:37:41.750 050 12358.12 37.92 54910.32 88888.00 2014-02-19 08:37:41.875 050 12358.08 37.88 54910.30 88888.00 2014-02-19 08:37:42.000 050 12358.00 37.88 54910.22 88888.00 2014-02-19 08:37:42.125 050 12357.98 37.88 54910.18 88888.00 2014-02-19 08:37:42.250 050 12357.95 37.85 54910.18 88888.00 2014-02-19 08:37:42.375 050 12357.95 37.88 54910.15 88888.00 2014-02-19 08:37:42.500 050 12357.92 37.88 54910.15 88888.00 2014-02-19 08:37:42.625 050 12357.92 37.88 54910.10 88888.00 2014-02-19 08:37:42.750 050 12357.92 37.88 54910.07 88888.00 2014-02-19 08:37:42.875 050 12357.85 37.85 54910.00 88888.00 2014-02-19 08:37:43.000 050 12357.80 37.83 54910.00 88888.00 2014-02-19 08:37:43.125 050 12357.75 37.80 54909.95 88888.00 2014-02-19 08:37:43.250 050 12357.77 37.77 54909.97 88888.00 2014-02-19 08:37:43.375 050 12357.77 37.77 54909.95 88888.00 2014-02-19 08:37:43.500 050 12357.73 37.80 54909.90 88888.00 2014-02-19 08:37:43.625 050 12357.75 37.80 54909.82 88888.00 2014-02-19 08:37:43.750 050 12357.65 37.75 54909.85 88888.00 2014-02-19 08:37:43.875 050 12357.62 37.75 54909.80 88888.00 2014-02-19 08:37:44.000 050 12357.62 37.73 54909.72 88888.00 2014-02-19 08:37:44.125 050 12357.60 37.75 54909.70 88888.00 2014-02-19 08:37:44.250 050 12357.52 37.73 54909.70 88888.00 2014-02-19 08:37:44.375 050 12357.48 37.73 54909.65 88888.00 2014-02-19 08:37:44.500 050 12357.45 37.73 54909.65 88888.00 2014-02-19 08:37:44.625 050 12357.50 37.75 54909.65 88888.00 2014-02-19 08:37:44.750 050 12357.45 37.75 54909.62 88888.00 2014-02-19 08:37:44.875 050 12357.33 37.75 54909.60 88888.00 2014-02-19 08:37:45.000 050 12357.30 37.75 54909.55 88888.00 2014-02-19 08:37:45.125 050 12357.27 37.77 54909.55 88888.00 2014-02-19 08:37:45.250 050 12357.25 37.75 54909.50 88888.00 2014-02-19 08:37:45.375 050 12357.20 37.77 54909.47 88888.00 2014-02-19 08:37:45.500 050 12357.17 37.80 54909.40 88888.00 2014-02-19 08:37:45.625 050 12357.15 37.85 54909.38 88888.00 2014-02-19 08:37:45.750 050 12357.15 37.88 54909.32 88888.00 2014-02-19 08:37:45.875 050 12357.15 37.88 54909.30 88888.00 2014-02-19 08:37:46.000 050 12357.12 37.88 54909.25 88888.00 2014-02-19 08:37:46.125 050 12357.12 37.92 54909.25 88888.00 2014-02-19 08:37:46.250 050 12357.15 37.92 54909.22 88888.00 2014-02-19 08:37:46.375 050 12357.17 37.95 54909.20 88888.00 2014-02-19 08:37:46.500 050 12357.08 38.00 54909.15 88888.00 2014-02-19 08:37:46.625 050 12357.10 38.02 54909.07 88888.00 2014-02-19 08:37:46.750 050 12357.15 38.05 54909.07 88888.00 2014-02-19 08:37:46.875 050 12357.20 38.10 54909.05 88888.00 2014-02-19 08:37:47.000 050 12357.20 38.10 54908.97 88888.00 2014-02-19 08:37:47.125 050 12357.02 38.12 54908.93 88888.00 2014-02-19 08:37:47.250 050 12356.90 38.12 54908.93 88888.00 2014-02-19 08:37:47.375 050 12356.92 38.20 54908.90 88888.00 2014-02-19 08:37:47.500 050 12357.00 38.25 54908.88 88888.00 2014-02-19 08:37:47.625 050 12357.00 38.33 54908.85 88888.00 2014-02-19 08:37:47.750 050 12356.95 38.38 54908.82 88888.00 2014-02-19 08:37:47.875 050 12356.83 38.38 54908.80 88888.00 2014-02-19 08:37:48.000 050 12356.75 38.38 54908.75 88888.00 2014-02-19 08:37:48.125 050 12356.77 38.42 54908.70 88888.00 2014-02-19 08:37:48.250 050 12356.67 38.45 54908.70 88888.00 2014-02-19 08:37:48.375 050 12356.60 38.48 54908.70 88888.00 2014-02-19 08:37:48.500 050 12356.55 38.50 54908.68 88888.00 2014-02-19 08:37:48.625 050 12356.50 38.52 54908.60 88888.00 2014-02-19 08:37:48.750 050 12356.50 38.58 54908.55 88888.00 2014-02-19 08:37:48.875 050 12356.52 38.60 54908.55 88888.00 2014-02-19 08:37:49.000 050 12356.48 38.60 54908.50 88888.00 2014-02-19 08:37:49.125 050 12356.42 38.60 54908.47 88888.00 2014-02-19 08:37:49.250 050 12356.35 38.62 54908.45 88888.00 2014-02-19 08:37:49.375 050 12356.33 38.65 54908.47 88888.00 2014-02-19 08:37:49.500 050 12356.35 38.70 54908.43 88888.00 2014-02-19 08:37:49.625 050 12356.25 38.70 54908.38 88888.00 2014-02-19 08:37:49.750 050 12356.20 38.70 54908.35 88888.00 2014-02-19 08:37:49.875 050 12356.17 38.70 54908.30 88888.00 2014-02-19 08:37:50.000 050 12356.12 38.67 54908.28 88888.00 2014-02-19 08:37:50.125 050 12356.10 38.65 54908.25 88888.00 2014-02-19 08:37:50.250 050 12356.08 38.65 54908.22 88888.00 2014-02-19 08:37:50.375 050 12356.05 38.67 54908.20 88888.00 2014-02-19 08:37:50.500 050 12355.98 38.65 54908.18 88888.00 2014-02-19 08:37:50.625 050 12355.92 38.62 54908.18 88888.00 2014-02-19 08:37:50.750 050 12355.90 38.60 54908.15 88888.00 2014-02-19 08:37:50.875 050 12355.88 38.62 54908.12 88888.00 2014-02-19 08:37:51.000 050 12355.80 38.58 54908.07 88888.00 2014-02-19 08:37:51.125 050 12355.75 38.55 54908.03 88888.00 2014-02-19 08:37:51.250 050 12355.67 38.52 54908.03 88888.00 2014-02-19 08:37:51.375 050 12355.67 38.50 54908.00 88888.00 2014-02-19 08:37:51.500 050 12355.65 38.50 54907.95 88888.00 2014-02-19 08:37:51.625 050 12355.62 38.50 54907.93 88888.00 2014-02-19 08:37:51.750 050 12355.65 38.50 54907.90 88888.00 2014-02-19 08:37:51.875 050 12355.70 38.50 54907.88 88888.00 2014-02-19 08:37:52.000 050 12355.70 38.48 54907.88 88888.00 2014-02-19 08:37:52.125 050 12355.62 38.48 54907.88 88888.00 2014-02-19 08:37:52.250 050 12355.50 38.45 54907.82 88888.00 2014-02-19 08:37:52.375 050 12355.52 38.45 54907.78 88888.00 2014-02-19 08:37:52.500 050 12355.48 38.45 54907.75 88888.00 2014-02-19 08:37:52.625 050 12355.45 38.45 54907.75 88888.00 2014-02-19 08:37:52.750 050 12355.40 38.45 54907.75 88888.00 2014-02-19 08:37:52.875 050 12355.38 38.45 54907.70 88888.00 2014-02-19 08:37:53.000 050 12355.38 38.45 54907.62 88888.00 2014-02-19 08:37:53.125 050 12355.27 38.48 54907.62 88888.00 2014-02-19 08:37:53.250 050 12355.20 38.45 54907.60 88888.00 2014-02-19 08:37:53.375 050 12355.17 38.42 54907.57 88888.00 2014-02-19 08:37:53.500 050 12355.20 38.40 54907.55 88888.00 2014-02-19 08:37:53.625 050 12355.12 38.40 54907.47 88888.00 2014-02-19 08:37:53.750 050 12355.12 38.40 54907.47 88888.00 2014-02-19 08:37:53.875 050 12355.08 38.38 54907.43 88888.00 2014-02-19 08:37:54.000 050 12354.95 38.38 54907.40 88888.00 2014-02-19 08:37:54.125 050 12354.90 38.40 54907.38 88888.00 2014-02-19 08:37:54.250 050 12354.88 38.35 54907.30 88888.00 2014-02-19 08:37:54.375 050 12354.92 38.33 54907.25 88888.00 2014-02-19 08:37:54.500 050 12354.90 38.33 54907.25 88888.00 2014-02-19 08:37:54.625 050 12354.85 38.33 54907.25 88888.00 2014-02-19 08:37:54.750 050 12354.83 38.35 54907.25 88888.00 2014-02-19 08:37:54.875 050 12354.85 38.38 54907.22 88888.00 2014-02-19 08:37:55.000 050 12354.85 38.35 54907.20 88888.00 2014-02-19 08:37:55.125 050 12354.83 38.30 54907.18 88888.00 2014-02-19 08:37:55.250 050 12354.77 38.30 54907.15 88888.00 2014-02-19 08:37:55.375 050 12354.75 38.30 54907.10 88888.00 2014-02-19 08:37:55.500 050 12354.73 38.30 54907.07 88888.00 2014-02-19 08:37:55.625 050 12354.75 38.25 54907.03 88888.00 2014-02-19 08:37:55.750 050 12354.77 38.25 54906.97 88888.00 2014-02-19 08:37:55.875 050 12354.80 38.23 54906.97 88888.00 2014-02-19 08:37:56.000 050 12354.70 38.20 54906.90 88888.00 2014-02-19 08:37:56.125 050 12354.60 38.10 54906.90 88888.00 2014-02-19 08:37:56.250 050 12354.60 38.10 54906.88 88888.00 2014-02-19 08:37:56.375 050 12354.60 38.10 54906.85 88888.00 2014-02-19 08:37:56.500 050 12354.60 38.10 54906.85 88888.00 2014-02-19 08:37:56.625 050 12354.60 38.08 54906.82 88888.00 2014-02-19 08:37:56.750 050 12354.60 38.08 54906.80 88888.00 2014-02-19 08:37:56.875 050 12354.55 38.08 54906.78 88888.00 2014-02-19 08:37:57.000 050 12354.50 38.08 54906.72 88888.00 2014-02-19 08:37:57.125 050 12354.40 38.08 54906.70 88888.00 2014-02-19 08:37:57.250 050 12354.38 38.02 54906.65 88888.00 2014-02-19 08:37:57.375 050 12354.40 38.02 54906.62 88888.00 2014-02-19 08:37:57.500 050 12354.42 38.05 54906.60 88888.00 2014-02-19 08:37:57.625 050 12354.42 38.00 54906.57 88888.00 2014-02-19 08:37:57.750 050 12354.38 37.98 54906.57 88888.00 2014-02-19 08:37:57.875 050 12354.33 37.98 54906.53 88888.00 2014-02-19 08:37:58.000 050 12354.30 37.98 54906.47 88888.00 2014-02-19 08:37:58.125 050 12354.30 37.98 54906.45 88888.00 2014-02-19 08:37:58.250 050 12354.25 37.98 54906.45 88888.00 2014-02-19 08:37:58.375 050 12354.20 38.00 54906.45 88888.00 2014-02-19 08:37:58.500 050 12354.20 38.00 54906.40 88888.00 2014-02-19 08:37:58.625 050 12354.17 38.00 54906.35 88888.00 2014-02-19 08:37:58.750 050 12354.17 38.00 54906.32 88888.00 2014-02-19 08:37:58.875 050 12354.27 38.00 54906.30 88888.00 2014-02-19 08:37:59.000 050 12354.27 38.05 54906.22 88888.00 2014-02-19 08:37:59.125 050 12354.23 38.08 54906.20 88888.00 2014-02-19 08:37:59.250 050 12354.23 38.05 54906.20 88888.00 2014-02-19 08:37:59.375 050 12354.23 38.05 54906.18 88888.00 2014-02-19 08:37:59.500 050 12354.20 38.08 54906.10 88888.00 2014-02-19 08:37:59.625 050 12354.23 38.08 54906.10 88888.00 2014-02-19 08:37:59.750 050 12354.30 38.08 54906.07 88888.00 2014-02-19 08:37:59.875 050 12354.30 38.08 54906.03 88888.00 2014-02-19 08:38:00.000 050 12354.25 38.05 54906.00 88888.00 2014-02-19 08:38:00.125 050 12354.23 38.05 54905.95 88888.00 2014-02-19 08:38:00.250 050 12354.25 38.00 54905.90 88888.00 2014-02-19 08:38:00.375 050 12354.25 38.00 54905.88 88888.00 2014-02-19 08:38:00.500 050 12354.23 38.05 54905.85 88888.00 2014-02-19 08:38:00.625 050 12354.25 38.08 54905.82 88888.00 2014-02-19 08:38:00.750 050 12354.25 38.05 54905.78 88888.00 2014-02-19 08:38:00.875 050 12354.27 38.05 54905.75 88888.00 2014-02-19 08:38:01.000 050 12354.27 38.08 54905.72 88888.00 2014-02-19 08:38:01.125 050 12354.35 38.08 54905.70 88888.00 2014-02-19 08:38:01.250 050 12354.33 38.05 54905.68 88888.00 2014-02-19 08:38:01.375 050 12354.27 38.02 54905.68 88888.00 2014-02-19 08:38:01.500 050 12354.20 38.05 54905.62 88888.00 2014-02-19 08:38:01.625 050 12354.15 38.10 54905.62 88888.00 2014-02-19 08:38:01.750 050 12354.12 38.10 54905.57 88888.00 2014-02-19 08:38:01.875 050 12354.10 38.08 54905.53 88888.00 2014-02-19 08:38:02.000 050 12354.02 38.08 54905.45 88888.00 2014-02-19 08:38:02.125 050 12354.02 38.10 54905.47 88888.00 2014-02-19 08:38:02.250 050 12354.00 38.08 54905.40 88888.00 2014-02-19 08:38:02.375 050 12354.00 38.10 54905.38 88888.00 2014-02-19 08:38:02.500 050 12353.98 38.10 54905.35 88888.00 2014-02-19 08:38:02.625 050 12353.98 38.12 54905.32 88888.00 2014-02-19 08:38:02.750 050 12353.95 38.15 54905.35 88888.00 2014-02-19 08:38:02.875 050 12353.85 38.12 54905.28 88888.00 2014-02-19 08:38:03.000 050 12353.77 38.12 54905.22 88888.00 2014-02-19 08:38:03.125 050 12353.70 38.10 54905.22 88888.00 2014-02-19 08:38:03.250 050 12353.70 38.10 54905.22 88888.00 2014-02-19 08:38:03.375 050 12353.65 38.10 54905.22 88888.00 2014-02-19 08:38:03.500 050 12353.58 38.08 54905.15 88888.00 2014-02-19 08:38:03.625 050 12353.55 38.05 54905.07 88888.00 2014-02-19 08:38:03.750 050 12353.60 38.08 54905.03 88888.00 2014-02-19 08:38:03.875 050 12353.52 38.02 54905.03 88888.00 2014-02-19 08:38:04.000 050 12353.42 37.98 54905.00 88888.00 2014-02-19 08:38:04.125 050 12353.40 38.00 54904.97 88888.00 2014-02-19 08:38:04.250 050 12353.35 38.05 54904.95 88888.00 2014-02-19 08:38:04.375 050 12353.35 38.08 54904.93 88888.00 2014-02-19 08:38:04.500 050 12353.38 38.05 54904.90 88888.00 2014-02-19 08:38:04.625 050 12353.40 38.05 54904.88 88888.00 2014-02-19 08:38:04.750 050 12353.42 38.02 54904.85 88888.00 2014-02-19 08:38:04.875 050 12353.27 38.05 54904.78 88888.00 2014-02-19 08:38:05.000 050 12353.25 38.05 54904.75 88888.00 2014-02-19 08:38:05.125 050 12353.25 38.10 54904.75 88888.00 2014-02-19 08:38:05.250 050 12353.23 38.08 54904.70 88888.00 2014-02-19 08:38:05.375 050 12353.20 38.10 54904.70 88888.00 2014-02-19 08:38:05.500 050 12353.12 38.15 54904.68 88888.00 2014-02-19 08:38:05.625 050 12353.15 38.20 54904.68 88888.00 2014-02-19 08:38:05.750 050 12353.12 38.23 54904.62 88888.00 2014-02-19 08:38:05.875 050 12353.15 38.23 54904.55 88888.00 2014-02-19 08:38:06.000 050 12353.10 38.25 54904.53 88888.00 2014-02-19 08:38:06.125 050 12353.00 38.27 54904.53 88888.00 2014-02-19 08:38:06.250 050 12352.98 38.30 54904.50 88888.00 2014-02-19 08:38:06.375 050 12352.98 38.33 54904.47 88888.00 2014-02-19 08:38:06.500 050 12352.95 38.35 54904.43 88888.00 2014-02-19 08:38:06.625 050 12352.90 38.38 54904.40 88888.00 2014-02-19 08:38:06.750 050 12352.85 38.38 54904.38 88888.00 2014-02-19 08:38:06.875 050 12352.88 38.38 54904.30 88888.00 2014-02-19 08:38:07.000 050 12352.85 38.40 54904.28 88888.00 2014-02-19 08:38:07.125 050 12352.88 38.45 54904.28 88888.00 2014-02-19 08:38:07.250 050 12352.85 38.50 54904.28 88888.00 2014-02-19 08:38:07.375 050 12352.77 38.50 54904.22 88888.00 2014-02-19 08:38:07.500 050 12352.75 38.50 54904.18 88888.00 2014-02-19 08:38:07.625 050 12352.77 38.52 54904.15 88888.00 2014-02-19 08:38:07.750 050 12352.73 38.58 54904.10 88888.00 2014-02-19 08:38:07.875 050 12352.73 38.62 54904.07 88888.00 2014-02-19 08:38:08.000 050 12352.73 38.67 54904.05 88888.00 2014-02-19 08:38:08.125 050 12352.67 38.67 54904.03 88888.00 2014-02-19 08:38:08.250 050 12352.65 38.70 54903.97 88888.00 2014-02-19 08:38:08.375 050 12352.67 38.73 54903.95 88888.00 2014-02-19 08:38:08.500 050 12352.70 38.77 54903.93 88888.00 2014-02-19 08:38:08.625 050 12352.65 38.77 54903.90 88888.00 2014-02-19 08:38:08.750 050 12352.60 38.80 54903.88 88888.00 2014-02-19 08:38:08.875 050 12352.55 38.83 54903.85 88888.00 2014-02-19 08:38:09.000 050 12352.52 38.88 54903.82 88888.00 2014-02-19 08:38:09.125 050 12352.52 38.88 54903.78 88888.00 2014-02-19 08:38:09.250 050 12352.55 38.88 54903.72 88888.00 2014-02-19 08:38:09.375 050 12352.50 38.88 54903.72 88888.00 2014-02-19 08:38:09.500 050 12352.40 38.92 54903.68 88888.00 2014-02-19 08:38:09.625 050 12352.33 38.95 54903.68 88888.00 2014-02-19 08:38:09.750 050 12352.35 38.98 54903.65 88888.00 2014-02-19 08:38:09.875 050 12352.42 38.98 54903.60 88888.00 2014-02-19 08:38:10.000 050 12352.40 38.98 54903.55 88888.00 2014-02-19 08:38:10.125 050 12352.33 39.00 54903.55 88888.00 2014-02-19 08:38:10.250 050 12352.23 39.00 54903.53 88888.00 2014-02-19 08:38:10.375 050 12352.17 39.00 54903.47 88888.00 2014-02-19 08:38:10.500 050 12352.15 39.02 54903.47 88888.00 2014-02-19 08:38:10.625 050 12352.23 39.08 54903.45 88888.00 2014-02-19 08:38:10.750 050 12352.27 39.05 54903.43 88888.00 2014-02-19 08:38:10.875 050 12352.17 39.02 54903.43 88888.00 2014-02-19 08:38:11.000 050 12352.10 39.02 54903.38 88888.00 2014-02-19 08:38:11.125 050 12352.05 39.02 54903.35 88888.00 2014-02-19 08:38:11.250 050 12352.02 39.02 54903.30 88888.00 2014-02-19 08:38:11.375 050 12352.02 39.05 54903.28 88888.00 2014-02-19 08:38:11.500 050 12352.00 39.02 54903.25 88888.00 2014-02-19 08:38:11.625 050 12351.95 39.05 54903.20 88888.00 2014-02-19 08:38:11.750 050 12351.90 39.05 54903.20 88888.00 2014-02-19 08:38:11.875 050 12351.88 39.05 54903.18 88888.00 2014-02-19 08:38:12.000 050 12351.83 39.02 54903.15 88888.00 2014-02-19 08:38:12.125 050 12351.77 39.02 54903.15 88888.00 2014-02-19 08:38:12.250 050 12351.77 39.02 54903.10 88888.00 2014-02-19 08:38:12.375 050 12351.80 39.00 54903.10 88888.00 2014-02-19 08:38:12.500 050 12351.77 39.00 54903.07 88888.00 2014-02-19 08:38:12.625 050 12351.73 39.00 54903.03 88888.00 2014-02-19 08:38:12.750 050 12351.75 39.02 54903.00 88888.00 2014-02-19 08:38:12.875 050 12351.77 39.00 54902.95 88888.00 2014-02-19 08:38:13.000 050 12351.75 38.98 54902.90 88888.00 2014-02-19 08:38:13.125 050 12351.73 38.98 54902.88 88888.00 2014-02-19 08:38:13.250 050 12351.73 38.95 54902.90 88888.00 2014-02-19 08:38:13.375 050 12351.70 38.95 54902.88 88888.00 2014-02-19 08:38:13.500 050 12351.70 38.95 54902.80 88888.00 2014-02-19 08:38:13.625 050 12351.70 38.98 54902.78 88888.00 2014-02-19 08:38:13.750 050 12351.73 39.00 54902.75 88888.00 2014-02-19 08:38:13.875 050 12351.67 38.95 54902.72 88888.00 2014-02-19 08:38:14.000 050 12351.62 38.92 54902.68 88888.00 2014-02-19 08:38:14.125 050 12351.58 38.92 54902.68 88888.00 2014-02-19 08:38:14.250 050 12351.55 38.90 54902.65 88888.00 2014-02-19 08:38:14.375 050 12351.65 38.88 54902.62 88888.00 2014-02-19 08:38:14.500 050 12351.62 38.85 54902.60 88888.00 2014-02-19 08:38:14.625 050 12351.67 38.85 54902.57 88888.00 2014-02-19 08:38:14.750 050 12351.70 38.85 54902.57 88888.00 2014-02-19 08:38:14.875 050 12351.75 38.83 54902.53 88888.00 2014-02-19 08:38:15.000 050 12351.70 38.83 54902.47 88888.00 2014-02-19 08:38:15.125 050 12351.65 38.83 54902.45 88888.00 2014-02-19 08:38:15.250 050 12351.65 38.80 54902.43 88888.00 2014-02-19 08:38:15.375 050 12351.67 38.83 54902.40 88888.00 2014-02-19 08:38:15.500 050 12351.67 38.83 54902.40 88888.00 2014-02-19 08:38:15.625 050 12351.70 38.80 54902.35 88888.00 2014-02-19 08:38:15.750 050 12351.73 38.77 54902.32 88888.00 2014-02-19 08:38:15.875 050 12351.62 38.77 54902.30 88888.00 2014-02-19 08:38:16.000 050 12351.62 38.80 54902.22 88888.00 2014-02-19 08:38:16.125 050 12351.60 38.77 54902.22 88888.00 2014-02-19 08:38:16.250 050 12351.58 38.75 54902.15 88888.00 2014-02-19 08:38:16.375 050 12351.62 38.75 54902.12 88888.00 2014-02-19 08:38:16.500 050 12351.73 38.75 54902.07 88888.00 2014-02-19 08:38:16.625 050 12351.75 38.75 54902.07 88888.00 2014-02-19 08:38:16.750 050 12351.70 38.75 54902.00 88888.00 2014-02-19 08:38:16.875 050 12351.65 38.75 54902.00 88888.00 2014-02-19 08:38:17.000 050 12351.65 38.75 54901.97 88888.00 2014-02-19 08:38:17.125 050 12351.65 38.75 54901.93 88888.00 2014-02-19 08:38:17.250 050 12351.60 38.73 54901.90 88888.00 2014-02-19 08:38:17.375 050 12351.62 38.75 54901.90 88888.00 2014-02-19 08:38:17.500 050 12351.62 38.75 54901.85 88888.00 2014-02-19 08:38:17.625 050 12351.65 38.73 54901.85 88888.00 2014-02-19 08:38:17.750 050 12351.62 38.73 54901.80 88888.00 2014-02-19 08:38:17.875 050 12351.65 38.75 54901.78 88888.00 2014-02-19 08:38:18.000 050 12351.62 38.75 54901.68 88888.00 2014-02-19 08:38:18.125 050 12351.62 38.73 54901.70 88888.00 2014-02-19 08:38:18.250 050 12351.62 38.67 54901.68 88888.00 2014-02-19 08:38:18.375 050 12351.62 38.70 54901.68 88888.00 2014-02-19 08:38:18.500 050 12351.65 38.70 54901.65 88888.00 2014-02-19 08:38:18.625 050 12351.67 38.73 54901.60 88888.00 2014-02-19 08:38:18.750 050 12351.65 38.73 54901.55 88888.00 2014-02-19 08:38:18.875 050 12351.67 38.70 54901.53 88888.00 2014-02-19 08:38:19.000 050 12351.67 38.73 54901.47 88888.00 2014-02-19 08:38:19.125 050 12351.73 38.75 54901.47 88888.00 2014-02-19 08:38:19.250 050 12351.77 38.75 54901.47 88888.00 2014-02-19 08:38:19.375 050 12351.80 38.77 54901.45 88888.00 2014-02-19 08:38:19.500 050 12351.73 38.73 54901.40 88888.00 2014-02-19 08:38:19.625 050 12351.75 38.73 54901.40 88888.00 2014-02-19 08:38:19.750 050 12351.75 38.75 54901.35 88888.00 2014-02-19 08:38:19.875 050 12351.65 38.75 54901.35 88888.00 2014-02-19 08:38:20.000 050 12351.60 38.75 54901.30 88888.00 2014-02-19 08:38:20.125 050 12351.52 38.75 54901.32 88888.00 2014-02-19 08:38:20.250 050 12351.55 38.73 54901.28 88888.00 2014-02-19 08:38:20.375 050 12351.58 38.70 54901.22 88888.00 2014-02-19 08:38:20.500 050 12351.58 38.73 54901.18 88888.00 2014-02-19 08:38:20.625 050 12351.52 38.73 54901.18 88888.00 2014-02-19 08:38:20.750 050 12351.52 38.73 54901.15 88888.00 2014-02-19 08:38:20.875 050 12351.45 38.70 54901.12 88888.00 2014-02-19 08:38:21.000 050 12351.38 38.70 54901.07 88888.00 2014-02-19 08:38:21.125 050 12351.40 38.73 54901.07 88888.00 2014-02-19 08:38:21.250 050 12351.48 38.70 54901.07 88888.00 2014-02-19 08:38:21.375 050 12351.45 38.70 54901.03 88888.00 2014-02-19 08:38:21.500 050 12351.38 38.70 54901.00 88888.00 2014-02-19 08:38:21.625 050 12351.38 38.67 54900.95 88888.00 2014-02-19 08:38:21.750 050 12351.35 38.70 54900.93 88888.00 2014-02-19 08:38:21.875 050 12351.30 38.73 54900.90 88888.00 2014-02-19 08:38:22.000 050 12351.27 38.73 54900.85 88888.00 2014-02-19 08:38:22.125 050 12351.25 38.73 54900.85 88888.00 2014-02-19 08:38:22.250 050 12351.17 38.70 54900.80 88888.00 2014-02-19 08:38:22.375 050 12351.15 38.70 54900.78 88888.00 2014-02-19 08:38:22.500 050 12351.17 38.67 54900.75 88888.00 2014-02-19 08:38:22.625 050 12351.20 38.65 54900.72 88888.00 2014-02-19 08:38:22.750 050 12351.20 38.67 54900.72 88888.00 2014-02-19 08:38:22.875 050 12351.17 38.62 54900.68 88888.00 2014-02-19 08:38:23.000 050 12351.12 38.62 54900.57 88888.00 2014-02-19 08:38:23.125 050 12351.08 38.62 54900.57 88888.00 2014-02-19 08:38:23.250 050 12351.05 38.62 54900.57 88888.00 2014-02-19 08:38:23.375 050 12351.15 38.62 54900.57 88888.00 2014-02-19 08:38:23.500 050 12351.15 38.62 54900.50 88888.00 2014-02-19 08:38:23.625 050 12351.10 38.58 54900.43 88888.00 2014-02-19 08:38:23.750 050 12351.05 38.58 54900.35 88888.00 2014-02-19 08:38:23.875 050 12351.08 38.55 54900.40 88888.00 2014-02-19 08:38:24.000 050 12351.12 38.52 54900.35 88888.00 2014-02-19 08:38:24.125 050 12351.15 38.50 54900.32 88888.00 2014-02-19 08:38:24.250 050 12351.12 38.48 54900.30 88888.00 2014-02-19 08:38:24.375 050 12351.12 38.50 54900.25 88888.00 2014-02-19 08:38:24.500 050 12351.10 38.48 54900.22 88888.00 2014-02-19 08:38:24.625 050 12351.17 38.48 54900.20 88888.00 2014-02-19 08:38:24.750 050 12351.20 38.45 54900.20 88888.00 2014-02-19 08:38:24.875 050 12351.17 38.42 54900.18 88888.00 2014-02-19 08:38:25.000 050 12351.15 38.40 54900.15 88888.00 2014-02-19 08:38:25.125 050 12351.15 38.40 54900.10 88888.00 2014-02-19 08:38:25.250 050 12351.17 38.38 54900.07 88888.00 2014-02-19 08:38:25.375 050 12351.27 38.38 54900.05 88888.00 2014-02-19 08:38:25.500 050 12351.27 38.38 54900.00 88888.00 2014-02-19 08:38:25.625 050 12351.27 38.35 54900.00 88888.00 2014-02-19 08:38:25.750 050 12351.25 38.33 54899.97 88888.00 2014-02-19 08:38:25.875 050 12351.27 38.30 54899.93 88888.00 2014-02-19 08:38:26.000 050 12351.30 38.30 54899.93 88888.00 2014-02-19 08:38:26.125 050 12351.30 38.30 54899.93 88888.00 2014-02-19 08:38:26.250 050 12351.30 38.27 54899.88 88888.00 2014-02-19 08:38:26.375 050 12351.35 38.25 54899.85 88888.00 2014-02-19 08:38:26.500 050 12351.35 38.25 54899.80 88888.00 2014-02-19 08:38:26.625 050 12351.35 38.25 54899.78 88888.00 2014-02-19 08:38:26.750 050 12351.38 38.23 54899.78 88888.00 2014-02-19 08:38:26.875 050 12351.30 38.23 54899.72 88888.00 2014-02-19 08:38:27.000 050 12351.30 38.23 54899.68 88888.00 2014-02-19 08:38:27.125 050 12351.38 38.20 54899.65 88888.00 2014-02-19 08:38:27.250 050 12351.40 38.17 54899.62 88888.00 2014-02-19 08:38:27.375 050 12351.35 38.17 54899.57 88888.00 2014-02-19 08:38:27.500 050 12351.38 38.17 54899.57 88888.00 2014-02-19 08:38:27.625 050 12351.40 38.20 54899.55 88888.00 2014-02-19 08:38:27.750 050 12351.42 38.23 54899.50 88888.00 2014-02-19 08:38:27.875 050 12351.38 38.20 54899.47 88888.00 2014-02-19 08:38:28.000 050 12351.33 38.17 54899.43 88888.00 2014-02-19 08:38:28.125 050 12351.30 38.15 54899.43 88888.00 2014-02-19 08:38:28.250 050 12351.33 38.10 54899.43 88888.00 2014-02-19 08:38:28.375 050 12351.35 38.12 54899.38 88888.00 2014-02-19 08:38:28.500 050 12351.33 38.15 54899.32 88888.00 2014-02-19 08:38:28.625 050 12351.38 38.12 54899.30 88888.00 2014-02-19 08:38:28.750 050 12351.35 38.17 54899.30 88888.00 2014-02-19 08:38:28.875 050 12351.38 38.15 54899.30 88888.00 2014-02-19 08:38:29.000 050 12351.38 38.10 54899.20 88888.00 2014-02-19 08:38:29.125 050 12351.40 38.12 54899.20 88888.00 2014-02-19 08:38:29.250 050 12351.42 38.17 54899.18 88888.00 2014-02-19 08:38:29.375 050 12351.40 38.15 54899.18 88888.00 2014-02-19 08:38:29.500 050 12351.38 38.10 54899.12 88888.00 2014-02-19 08:38:29.625 050 12351.35 38.12 54899.12 88888.00 2014-02-19 08:38:29.750 050 12351.40 38.12 54899.12 88888.00 2014-02-19 08:38:29.875 050 12351.42 38.12 54899.07 88888.00 2014-02-19 08:38:30.000 050 12351.42 38.10 54898.97 88888.00 2014-02-19 08:38:30.125 050 12351.50 38.08 54898.95 88888.00 2014-02-19 08:38:30.250 050 12351.42 38.05 54898.93 88888.00 2014-02-19 08:38:30.375 050 12351.48 38.05 54898.90 88888.00 2014-02-19 08:38:30.500 050 12351.50 38.05 54898.88 88888.00 2014-02-19 08:38:30.625 050 12351.50 38.08 54898.85 88888.00 2014-02-19 08:38:30.750 050 12351.48 38.08 54898.82 88888.00 2014-02-19 08:38:30.875 050 12351.42 38.05 54898.80 88888.00 2014-02-19 08:38:31.000 050 12351.30 38.02 54898.75 88888.00 2014-02-19 08:38:31.125 050 12351.35 38.00 54898.75 88888.00 2014-02-19 08:38:31.250 050 12351.33 37.95 54898.72 88888.00 2014-02-19 08:38:31.375 050 12351.30 37.98 54898.75 88888.00 2014-02-19 08:38:31.500 050 12351.25 38.00 54898.70 88888.00 2014-02-19 08:38:31.625 050 12351.25 37.95 54898.68 88888.00 2014-02-19 08:38:31.750 050 12351.23 37.90 54898.62 88888.00 2014-02-19 08:38:31.875 050 12351.23 37.90 54898.57 88888.00 2014-02-19 08:38:32.000 050 12351.30 37.90 54898.57 88888.00 2014-02-19 08:38:32.125 050 12351.30 37.85 54898.53 88888.00 2014-02-19 08:38:32.250 050 12351.30 37.83 54898.55 88888.00 2014-02-19 08:38:32.375 050 12351.30 37.83 54898.50 88888.00 2014-02-19 08:38:32.500 050 12351.27 37.83 54898.45 88888.00 2014-02-19 08:38:32.625 050 12351.25 37.80 54898.40 88888.00 2014-02-19 08:38:32.750 050 12351.27 37.80 54898.43 88888.00 2014-02-19 08:38:32.875 050 12351.27 37.77 54898.43 88888.00 2014-02-19 08:38:33.000 050 12351.25 37.73 54898.38 88888.00 2014-02-19 08:38:33.125 050 12351.20 37.70 54898.35 88888.00 2014-02-19 08:38:33.250 050 12351.20 37.73 54898.32 88888.00 2014-02-19 08:38:33.375 050 12351.17 37.73 54898.32 88888.00 2014-02-19 08:38:33.500 050 12351.10 37.67 54898.28 88888.00 2014-02-19 08:38:33.625 050 12351.10 37.65 54898.28 88888.00 2014-02-19 08:38:33.750 050 12351.12 37.65 54898.25 88888.00 2014-02-19 08:38:33.875 050 12351.17 37.62 54898.25 88888.00 2014-02-19 08:38:34.000 050 12351.20 37.62 54898.20 88888.00 2014-02-19 08:38:34.125 050 12351.15 37.62 54898.18 88888.00 2014-02-19 08:38:34.250 050 12351.08 37.62 54898.15 88888.00 2014-02-19 08:38:34.375 050 12351.15 37.65 54898.12 88888.00 2014-02-19 08:38:34.500 050 12351.23 37.67 54898.12 88888.00 2014-02-19 08:38:34.625 050 12351.17 37.65 54898.10 88888.00 2014-02-19 08:38:34.750 050 12351.08 37.65 54898.05 88888.00 2014-02-19 08:38:34.875 050 12351.08 37.62 54898.05 88888.00 2014-02-19 08:38:35.000 050 12351.12 37.65 54898.00 88888.00 2014-02-19 08:38:35.125 050 12351.12 37.73 54897.97 88888.00 2014-02-19 08:38:35.250 050 12351.17 37.67 54897.95 88888.00 2014-02-19 08:38:35.375 050 12351.27 37.70 54897.95 88888.00 2014-02-19 08:38:35.500 050 12351.30 37.70 54897.90 88888.00 2014-02-19 08:38:35.625 050 12351.27 37.65 54897.85 88888.00 2014-02-19 08:38:35.750 050 12351.30 37.70 54897.82 88888.00 2014-02-19 08:38:35.875 050 12351.33 37.73 54897.80 88888.00 2014-02-19 08:38:36.000 050 12351.35 37.75 54897.75 88888.00 2014-02-19 08:38:36.125 050 12351.42 37.75 54897.72 88888.00 2014-02-19 08:38:36.250 050 12351.45 37.73 54897.68 88888.00 2014-02-19 08:38:36.375 050 12351.50 37.75 54897.65 88888.00 2014-02-19 08:38:36.500 050 12351.52 37.75 54897.62 88888.00 2014-02-19 08:38:36.625 050 12351.55 37.75 54897.62 88888.00 2014-02-19 08:38:36.750 050 12351.50 37.75 54897.60 88888.00 2014-02-19 08:38:36.875 050 12351.55 37.75 54897.55 88888.00 2014-02-19 08:38:37.000 050 12351.67 37.77 54897.53 88888.00 2014-02-19 08:38:37.125 050 12351.77 37.80 54897.53 88888.00 2014-02-19 08:38:37.250 050 12351.77 37.77 54897.43 88888.00 2014-02-19 08:38:37.375 050 12351.83 37.77 54897.43 88888.00 2014-02-19 08:38:37.500 050 12351.88 37.75 54897.43 88888.00 2014-02-19 08:38:37.625 050 12351.90 37.77 54897.38 88888.00 2014-02-19 08:38:37.750 050 12351.92 37.80 54897.32 88888.00 2014-02-19 08:38:37.875 050 12351.90 37.80 54897.35 88888.00 2014-02-19 08:38:38.000 050 12351.92 37.83 54897.30 88888.00 2014-02-19 08:38:38.125 050 12352.00 37.77 54897.28 88888.00 2014-02-19 08:38:38.250 050 12352.00 37.75 54897.25 88888.00 2014-02-19 08:38:38.375 050 12352.02 37.77 54897.20 88888.00 2014-02-19 08:38:38.500 050 12352.10 37.80 54897.20 88888.00 2014-02-19 08:38:38.625 050 12352.10 37.80 54897.20 88888.00 2014-02-19 08:38:38.750 050 12352.17 37.83 54897.15 88888.00 2014-02-19 08:38:38.875 050 12352.17 37.77 54897.12 88888.00 2014-02-19 08:38:39.000 050 12352.15 37.77 54897.07 88888.00 2014-02-19 08:38:39.125 050 12352.20 37.77 54897.07 88888.00 2014-02-19 08:38:39.250 050 12352.23 37.77 54897.05 88888.00 2014-02-19 08:38:39.375 050 12352.20 37.77 54897.03 88888.00 2014-02-19 08:38:39.500 050 12352.23 37.77 54896.97 88888.00 2014-02-19 08:38:39.625 050 12352.23 37.75 54896.95 88888.00 2014-02-19 08:38:39.750 050 12352.20 37.73 54896.88 88888.00 2014-02-19 08:38:39.875 050 12352.20 37.70 54896.88 88888.00 2014-02-19 08:38:40.000 050 12352.25 37.73 54896.88 88888.00 2014-02-19 08:38:40.125 050 12352.30 37.67 54896.85 88888.00 2014-02-19 08:38:40.250 050 12352.25 37.70 54896.82 88888.00 2014-02-19 08:38:40.375 050 12352.27 37.73 54896.78 88888.00 2014-02-19 08:38:40.500 050 12352.23 37.70 54896.75 88888.00 2014-02-19 08:38:40.625 050 12352.23 37.67 54896.75 88888.00 2014-02-19 08:38:40.750 050 12352.27 37.70 54896.70 88888.00 2014-02-19 08:38:40.875 050 12352.25 37.73 54896.65 88888.00 2014-02-19 08:38:41.000 050 12352.20 37.70 54896.65 88888.00 2014-02-19 08:38:41.125 050 12352.25 37.65 54896.60 88888.00 2014-02-19 08:38:41.250 050 12352.27 37.60 54896.60 88888.00 2014-02-19 08:38:41.375 050 12352.33 37.62 54896.57 88888.00 2014-02-19 08:38:41.500 050 12352.30 37.62 54896.57 88888.00 2014-02-19 08:38:41.625 050 12352.23 37.60 54896.55 88888.00 2014-02-19 08:38:41.750 050 12352.33 37.55 54896.55 88888.00 2014-02-19 08:38:41.875 050 12352.42 37.55 54896.53 88888.00 2014-02-19 08:38:42.000 050 12352.38 37.52 54896.55 88888.00 2014-02-19 08:38:42.125 050 12352.35 37.55 54896.53 88888.00 2014-02-19 08:38:42.250 050 12352.33 37.50 54896.45 88888.00 2014-02-19 08:38:42.375 050 12352.25 37.50 54896.45 88888.00 2014-02-19 08:38:42.500 050 12352.25 37.45 54896.43 88888.00 2014-02-19 08:38:42.625 050 12352.30 37.45 54896.40 88888.00 2014-02-19 08:38:42.750 050 12352.30 37.42 54896.38 88888.00 2014-02-19 08:38:42.875 050 12352.27 37.42 54896.40 88888.00 2014-02-19 08:38:43.000 050 12352.25 37.40 54896.35 88888.00 2014-02-19 08:38:43.125 050 12352.23 37.40 54896.30 88888.00 2014-02-19 08:38:43.250 050 12352.20 37.35 54896.28 88888.00 2014-02-19 08:38:43.375 050 12352.15 37.35 54896.28 88888.00 2014-02-19 08:38:43.500 050 12352.15 37.35 54896.28 88888.00 2014-02-19 08:38:43.625 050 12352.17 37.35 54896.22 88888.00 2014-02-19 08:38:43.750 050 12352.20 37.35 54896.22 88888.00 2014-02-19 08:38:43.875 050 12352.23 37.35 54896.20 88888.00 2014-02-19 08:38:44.000 050 12352.17 37.30 54896.15 88888.00 2014-02-19 08:38:44.125 050 12352.12 37.30 54896.15 88888.00 2014-02-19 08:38:44.250 050 12352.10 37.25 54896.07 88888.00 2014-02-19 08:38:44.375 050 12352.17 37.25 54896.05 88888.00 2014-02-19 08:38:44.500 050 12352.25 37.25 54896.05 88888.00 2014-02-19 08:38:44.625 050 12352.33 37.25 54896.03 88888.00 2014-02-19 08:38:44.750 050 12352.35 37.23 54896.00 88888.00 2014-02-19 08:38:44.875 050 12352.33 37.23 54895.95 88888.00 2014-02-19 08:38:45.000 050 12352.30 37.20 54895.95 88888.00 2014-02-19 08:38:45.125 050 12352.35 37.20 54895.95 88888.00 2014-02-19 08:38:45.250 050 12352.40 37.17 54895.90 88888.00 2014-02-19 08:38:45.375 050 12352.48 37.17 54895.88 88888.00 2014-02-19 08:38:45.500 050 12352.48 37.12 54895.82 88888.00 2014-02-19 08:38:45.625 050 12352.50 37.08 54895.82 88888.00 2014-02-19 08:38:45.750 050 12352.58 37.10 54895.82 88888.00 2014-02-19 08:38:45.875 050 12352.55 37.05 54895.80 88888.00 2014-02-19 08:38:46.000 050 12352.58 37.02 54895.75 88888.00 2014-02-19 08:38:46.125 050 12352.62 37.02 54895.72 88888.00 2014-02-19 08:38:46.250 050 12352.60 37.02 54895.72 88888.00 2014-02-19 08:38:46.375 050 12352.70 37.02 54895.70 88888.00 2014-02-19 08:38:46.500 050 12352.70 36.98 54895.68 88888.00 2014-02-19 08:38:46.625 050 12352.70 36.98 54895.65 88888.00 2014-02-19 08:38:46.750 050 12352.70 36.95 54895.62 88888.00 2014-02-19 08:38:46.875 050 12352.70 36.90 54895.60 88888.00 2014-02-19 08:38:47.000 050 12352.75 36.92 54895.57 88888.00 2014-02-19 08:38:47.125 050 12352.75 36.90 54895.57 88888.00 2014-02-19 08:38:47.250 050 12352.70 36.90 54895.55 88888.00 2014-02-19 08:38:47.375 050 12352.77 36.85 54895.50 88888.00 2014-02-19 08:38:47.500 050 12352.77 36.83 54895.47 88888.00 2014-02-19 08:38:47.625 050 12352.75 36.85 54895.45 88888.00 2014-02-19 08:38:47.750 050 12352.70 36.83 54895.43 88888.00 2014-02-19 08:38:47.875 050 12352.73 36.83 54895.40 88888.00 2014-02-19 08:38:48.000 050 12352.75 36.83 54895.38 88888.00 2014-02-19 08:38:48.125 050 12352.80 36.80 54895.38 88888.00 2014-02-19 08:38:48.250 050 12352.83 36.77 54895.35 88888.00 2014-02-19 08:38:48.375 050 12352.83 36.80 54895.32 88888.00 2014-02-19 08:38:48.500 050 12352.80 36.77 54895.30 88888.00 2014-02-19 08:38:48.625 050 12352.80 36.75 54895.25 88888.00 2014-02-19 08:38:48.750 050 12352.80 36.75 54895.25 88888.00 2014-02-19 08:38:48.875 050 12352.77 36.75 54895.22 88888.00 2014-02-19 08:38:49.000 050 12352.77 36.73 54895.18 88888.00 2014-02-19 08:38:49.125 050 12352.73 36.70 54895.18 88888.00 2014-02-19 08:38:49.250 050 12352.75 36.67 54895.18 88888.00 2014-02-19 08:38:49.375 050 12352.77 36.70 54895.18 88888.00 2014-02-19 08:38:49.500 050 12352.77 36.67 54895.15 88888.00 2014-02-19 08:38:49.625 050 12352.75 36.62 54895.15 88888.00 2014-02-19 08:38:49.750 050 12352.75 36.60 54895.12 88888.00 2014-02-19 08:38:49.875 050 12352.83 36.58 54895.12 88888.00 2014-02-19 08:38:50.000 050 12352.77 36.52 54895.10 88888.00 2014-02-19 08:38:50.125 050 12352.67 36.48 54895.10 88888.00 2014-02-19 08:38:50.250 050 12352.62 36.48 54895.05 88888.00 2014-02-19 08:38:50.375 050 12352.65 36.45 54895.03 88888.00 2014-02-19 08:38:50.500 050 12352.65 36.38 54895.03 88888.00 2014-02-19 08:38:50.625 050 12352.67 36.35 54895.03 88888.00 2014-02-19 08:38:50.750 050 12352.70 36.35 54895.00 88888.00 2014-02-19 08:38:50.875 050 12352.65 36.30 54894.97 88888.00 2014-02-19 08:38:51.000 050 12352.62 36.27 54894.95 88888.00 2014-02-19 08:38:51.125 050 12352.67 36.25 54894.95 88888.00 2014-02-19 08:38:51.250 050 12352.65 36.20 54894.93 88888.00 2014-02-19 08:38:51.375 050 12352.62 36.17 54894.90 88888.00 2014-02-19 08:38:51.500 050 12352.67 36.17 54894.85 88888.00 2014-02-19 08:38:51.625 050 12352.65 36.15 54894.85 88888.00 2014-02-19 08:38:51.750 050 12352.70 36.12 54894.85 88888.00 2014-02-19 08:38:51.875 050 12352.65 36.10 54894.82 88888.00 2014-02-19 08:38:52.000 050 12352.62 36.12 54894.82 88888.00 2014-02-19 08:38:52.125 050 12352.67 36.15 54894.80 88888.00 2014-02-19 08:38:52.250 050 12352.70 36.15 54894.80 88888.00 2014-02-19 08:38:52.375 050 12352.70 36.10 54894.78 88888.00 2014-02-19 08:38:52.500 050 12352.65 36.10 54894.75 88888.00 2014-02-19 08:38:52.625 050 12352.67 36.10 54894.70 88888.00 2014-02-19 08:38:52.750 050 12352.70 36.10 54894.68 88888.00 2014-02-19 08:38:52.875 050 12352.73 36.08 54894.65 88888.00 2014-02-19 08:38:53.000 050 12352.77 36.05 54894.62 88888.00 2014-02-19 08:38:53.125 050 12352.80 36.08 54894.65 88888.00 2014-02-19 08:38:53.250 050 12352.83 36.05 54894.62 88888.00 2014-02-19 08:38:53.375 050 12352.83 36.08 54894.57 88888.00 2014-02-19 08:38:53.500 050 12352.80 36.05 54894.57 88888.00 2014-02-19 08:38:53.625 050 12352.83 36.05 54894.55 88888.00 2014-02-19 08:38:53.750 050 12352.85 36.08 54894.57 88888.00 2014-02-19 08:38:53.875 050 12352.88 36.05 54894.50 88888.00 2014-02-19 08:38:54.000 050 12352.92 36.05 54894.47 88888.00 2014-02-19 08:38:54.125 050 12352.92 36.08 54894.47 88888.00 2014-02-19 08:38:54.250 050 12352.83 36.08 54894.45 88888.00 2014-02-19 08:38:54.375 050 12352.85 36.10 54894.43 88888.00 2014-02-19 08:38:54.500 050 12352.85 36.08 54894.38 88888.00 2014-02-19 08:38:54.625 050 12352.90 36.08 54894.40 88888.00 2014-02-19 08:38:54.750 050 12352.98 36.05 54894.38 88888.00 2014-02-19 08:38:54.875 050 12352.98 36.08 54894.40 88888.00 2014-02-19 08:38:55.000 050 12352.90 36.05 54894.35 88888.00 2014-02-19 08:38:55.125 050 12352.90 36.08 54894.35 88888.00 2014-02-19 08:38:55.250 050 12352.90 36.05 54894.30 88888.00 2014-02-19 08:38:55.375 050 12352.90 36.05 54894.28 88888.00 2014-02-19 08:38:55.500 050 12352.90 36.00 54894.25 88888.00 2014-02-19 08:38:55.625 050 12352.88 35.98 54894.25 88888.00 2014-02-19 08:38:55.750 050 12352.85 35.98 54894.22 88888.00 2014-02-19 08:38:55.875 050 12352.92 36.00 54894.22 88888.00 2014-02-19 08:38:56.000 050 12352.95 35.98 54894.18 88888.00 2014-02-19 08:38:56.125 050 12352.95 35.98 54894.22 88888.00 2014-02-19 08:38:56.250 050 12352.92 35.92 54894.15 88888.00 2014-02-19 08:38:56.375 050 12352.95 35.95 54894.10 88888.00 2014-02-19 08:38:56.500 050 12352.92 35.95 54894.07 88888.00 2014-02-19 08:38:56.625 050 12352.98 35.90 54894.05 88888.00 2014-02-19 08:38:56.750 050 12353.02 35.88 54894.07 88888.00 2014-02-19 08:38:56.875 050 12353.05 35.88 54894.07 88888.00 2014-02-19 08:38:57.000 050 12353.02 35.88 54894.03 88888.00 2014-02-19 08:38:57.125 050 12353.05 35.85 54894.03 88888.00 2014-02-19 08:38:57.250 050 12353.15 35.77 54894.00 88888.00 2014-02-19 08:38:57.375 050 12353.12 35.75 54893.95 88888.00 2014-02-19 08:38:57.500 050 12353.05 35.73 54893.95 88888.00 2014-02-19 08:38:57.625 050 12353.05 35.73 54893.95 88888.00 2014-02-19 08:38:57.750 050 12353.15 35.70 54893.93 88888.00 2014-02-19 08:38:57.875 050 12353.15 35.67 54893.88 88888.00 2014-02-19 08:38:58.000 050 12353.12 35.62 54893.88 88888.00 2014-02-19 08:38:58.125 050 12353.15 35.62 54893.88 88888.00 2014-02-19 08:38:58.250 050 12353.15 35.55 54893.85 88888.00 2014-02-19 08:38:58.375 050 12353.17 35.52 54893.85 88888.00 2014-02-19 08:38:58.500 050 12353.20 35.50 54893.80 88888.00 2014-02-19 08:38:58.625 050 12353.17 35.48 54893.80 88888.00 2014-02-19 08:38:58.750 050 12353.17 35.45 54893.82 88888.00 2014-02-19 08:38:58.875 050 12353.17 35.40 54893.78 88888.00 2014-02-19 08:38:59.000 050 12353.23 35.35 54893.72 88888.00 2014-02-19 08:38:59.125 050 12353.27 35.35 54893.72 88888.00 2014-02-19 08:38:59.250 050 12353.23 35.33 54893.70 88888.00 2014-02-19 08:38:59.375 050 12353.23 35.30 54893.68 88888.00 2014-02-19 08:38:59.500 050 12353.25 35.27 54893.68 88888.00 2014-02-19 08:38:59.625 050 12353.25 35.25 54893.65 88888.00 2014-02-19 08:38:59.750 050 12353.25 35.23 54893.62 88888.00 2014-02-19 08:38:59.875 050 12353.27 35.20 54893.65 88888.00 2014-02-19 08:39:00.000 050 12353.30 35.17 54893.60 88888.00 2014-02-19 08:39:00.125 050 12353.25 35.17 54893.60 88888.00 2014-02-19 08:39:00.250 050 12353.27 35.12 54893.60 88888.00 2014-02-19 08:39:00.375 050 12353.30 35.10 54893.57 88888.00 2014-02-19 08:39:00.500 050 12353.23 35.08 54893.55 88888.00 2014-02-19 08:39:00.625 050 12353.23 35.02 54893.55 88888.00 2014-02-19 08:39:00.750 050 12353.30 35.00 54893.55 88888.00 2014-02-19 08:39:00.875 050 12353.30 35.00 54893.53 88888.00 2014-02-19 08:39:01.000 050 12353.30 34.98 54893.50 88888.00 2014-02-19 08:39:01.125 050 12353.27 34.95 54893.50 88888.00 2014-02-19 08:39:01.250 050 12353.33 34.90 54893.47 88888.00 2014-02-19 08:39:01.375 050 12353.38 34.88 54893.45 88888.00 2014-02-19 08:39:01.500 050 12353.35 34.83 54893.45 88888.00 2014-02-19 08:39:01.625 050 12353.38 34.83 54893.43 88888.00 2014-02-19 08:39:01.750 050 12353.35 34.75 54893.38 88888.00 2014-02-19 08:39:01.875 050 12353.30 34.70 54893.32 88888.00 2014-02-19 08:39:02.000 050 12353.33 34.67 54893.35 88888.00 2014-02-19 08:39:02.125 050 12353.40 34.62 54893.35 88888.00 2014-02-19 08:39:02.250 050 12353.42 34.65 54893.32 88888.00 2014-02-19 08:39:02.375 050 12353.48 34.65 54893.30 88888.00 2014-02-19 08:39:02.500 050 12353.52 34.58 54893.28 88888.00 2014-02-19 08:39:02.625 050 12353.58 34.55 54893.28 88888.00 2014-02-19 08:39:02.750 050 12353.65 34.48 54893.25 88888.00 2014-02-19 08:39:02.875 050 12353.65 34.45 54893.25 88888.00 2014-02-19 08:39:03.000 050 12353.65 34.45 54893.25 88888.00 2014-02-19 08:39:03.125 050 12353.67 34.42 54893.22 88888.00 2014-02-19 08:39:03.250 050 12353.70 34.40 54893.20 88888.00 2014-02-19 08:39:03.375 050 12353.62 34.38 54893.18 88888.00 2014-02-19 08:39:03.500 050 12353.67 34.35 54893.18 88888.00 2014-02-19 08:39:03.625 050 12353.77 34.30 54893.15 88888.00 2014-02-19 08:39:03.750 050 12353.90 34.27 54893.10 88888.00 2014-02-19 08:39:03.875 050 12353.92 34.25 54893.07 88888.00 2014-02-19 08:39:04.000 050 12353.83 34.20 54893.05 88888.00 2014-02-19 08:39:04.125 050 12353.90 34.20 54893.05 88888.00 2014-02-19 08:39:04.250 050 12353.98 34.15 54893.03 88888.00 2014-02-19 08:39:04.375 050 12354.05 34.12 54893.00 88888.00 2014-02-19 08:39:04.500 050 12354.12 34.12 54893.00 88888.00 2014-02-19 08:39:04.625 050 12354.12 34.12 54892.95 88888.00 2014-02-19 08:39:04.750 050 12354.08 34.15 54892.93 88888.00 2014-02-19 08:39:04.875 050 12354.12 34.10 54892.93 88888.00 2014-02-19 08:39:05.000 050 12354.15 34.05 54892.90 88888.00 2014-02-19 08:39:05.125 050 12354.10 34.02 54892.90 88888.00 2014-02-19 08:39:05.250 050 12354.05 34.00 54892.88 88888.00 2014-02-19 08:39:05.375 050 12354.12 34.02 54892.88 88888.00 2014-02-19 08:39:05.500 050 12354.25 34.08 54892.90 88888.00 2014-02-19 08:39:05.625 050 12354.33 34.10 54892.90 88888.00 2014-02-19 08:39:05.750 050 12354.35 34.08 54892.85 88888.00 2014-02-19 08:39:05.875 050 12354.33 34.08 54892.82 88888.00 2014-02-19 08:39:06.000 050 12354.35 34.10 54892.80 88888.00 2014-02-19 08:39:06.125 050 12354.40 34.10 54892.80 88888.00 2014-02-19 08:39:06.250 050 12354.40 34.12 54892.75 88888.00 2014-02-19 08:39:06.375 050 12354.45 34.12 54892.72 88888.00 2014-02-19 08:39:06.500 050 12354.48 34.20 54892.72 88888.00 2014-02-19 08:39:06.625 050 12354.45 34.23 54892.70 88888.00 2014-02-19 08:39:06.750 050 12354.42 34.23 54892.68 88888.00 2014-02-19 08:39:06.875 050 12354.48 34.25 54892.62 88888.00 2014-02-19 08:39:07.000 050 12354.55 34.27 54892.62 88888.00 2014-02-19 08:39:07.125 050 12354.52 34.33 54892.62 88888.00 2014-02-19 08:39:07.250 050 12354.60 34.35 54892.57 88888.00 2014-02-19 08:39:07.375 050 12354.62 34.35 54892.55 88888.00 2014-02-19 08:39:07.500 050 12354.60 34.35 54892.53 88888.00 2014-02-19 08:39:07.625 050 12354.55 34.38 54892.53 88888.00 2014-02-19 08:39:07.750 050 12354.62 34.38 54892.47 88888.00 2014-02-19 08:39:07.875 050 12354.73 34.40 54892.43 88888.00 2014-02-19 08:39:08.000 050 12354.77 34.40 54892.45 88888.00 2014-02-19 08:39:08.125 050 12354.83 34.42 54892.43 88888.00 2014-02-19 08:39:08.250 050 12354.85 34.40 54892.40 88888.00 2014-02-19 08:39:08.375 050 12354.80 34.40 54892.40 88888.00 2014-02-19 08:39:08.500 050 12354.77 34.40 54892.38 88888.00 2014-02-19 08:39:08.625 050 12354.88 34.40 54892.30 88888.00 2014-02-19 08:39:08.750 050 12354.95 34.40 54892.32 88888.00 2014-02-19 08:39:08.875 050 12354.98 34.40 54892.30 88888.00 2014-02-19 08:39:09.000 050 12355.02 34.38 54892.25 88888.00 2014-02-19 08:39:09.125 050 12355.00 34.40 54892.22 88888.00 2014-02-19 08:39:09.250 050 12354.98 34.38 54892.20 88888.00 2014-02-19 08:39:09.375 050 12354.95 34.33 54892.20 88888.00 2014-02-19 08:39:09.500 050 12355.00 34.33 54892.22 88888.00 2014-02-19 08:39:09.625 050 12355.05 34.33 54892.18 88888.00 2014-02-19 08:39:09.750 050 12355.08 34.33 54892.20 88888.00 2014-02-19 08:39:09.875 050 12355.10 34.30 54892.15 88888.00 2014-02-19 08:39:10.000 050 12355.12 34.27 54892.10 88888.00 2014-02-19 08:39:10.125 050 12355.15 34.27 54892.10 88888.00 2014-02-19 08:39:10.250 050 12355.15 34.23 54892.12 88888.00 2014-02-19 08:39:10.375 050 12355.15 34.23 54892.07 88888.00 2014-02-19 08:39:10.500 050 12355.17 34.25 54892.05 88888.00 2014-02-19 08:39:10.625 050 12355.15 34.20 54892.03 88888.00 2014-02-19 08:39:10.750 050 12355.15 34.20 54892.03 88888.00 2014-02-19 08:39:10.875 050 12355.15 34.17 54892.00 88888.00 2014-02-19 08:39:11.000 050 12355.15 34.17 54891.97 88888.00 2014-02-19 08:39:11.125 050 12355.10 34.15 54892.00 88888.00 2014-02-19 08:39:11.250 050 12355.12 34.12 54891.97 88888.00 2014-02-19 08:39:11.375 050 12355.20 34.15 54891.95 88888.00 2014-02-19 08:39:11.500 050 12355.20 34.17 54891.93 88888.00 2014-02-19 08:39:11.625 050 12355.20 34.17 54891.93 88888.00 2014-02-19 08:39:11.750 050 12355.20 34.15 54891.90 88888.00 2014-02-19 08:39:11.875 050 12355.20 34.12 54891.88 88888.00 2014-02-19 08:39:12.000 050 12355.20 34.12 54891.85 88888.00 2014-02-19 08:39:12.125 050 12355.17 34.15 54891.85 88888.00 2014-02-19 08:39:12.250 050 12355.17 34.12 54891.85 88888.00 2014-02-19 08:39:12.375 050 12355.20 34.15 54891.82 88888.00 2014-02-19 08:39:12.500 050 12355.23 34.12 54891.82 88888.00 2014-02-19 08:39:12.625 050 12355.23 34.12 54891.80 88888.00 2014-02-19 08:39:12.750 050 12355.23 34.12 54891.78 88888.00 2014-02-19 08:39:12.875 050 12355.25 34.15 54891.78 88888.00 2014-02-19 08:39:13.000 050 12355.20 34.10 54891.75 88888.00 2014-02-19 08:39:13.125 050 12355.15 34.10 54891.72 88888.00 2014-02-19 08:39:13.250 050 12355.15 34.10 54891.72 88888.00 2014-02-19 08:39:13.375 050 12355.15 34.05 54891.72 88888.00 2014-02-19 08:39:13.500 050 12355.15 34.05 54891.68 88888.00 2014-02-19 08:39:13.625 050 12355.15 34.05 54891.65 88888.00 2014-02-19 08:39:13.750 050 12355.15 34.02 54891.65 88888.00 2014-02-19 08:39:13.875 050 12355.17 34.02 54891.60 88888.00 2014-02-19 08:39:14.000 050 12355.17 33.98 54891.57 88888.00 2014-02-19 08:39:14.125 050 12355.17 33.98 54891.57 88888.00 2014-02-19 08:39:14.250 050 12355.12 33.95 54891.57 88888.00 2014-02-19 08:39:14.375 050 12355.15 33.95 54891.55 88888.00 2014-02-19 08:39:14.500 050 12355.23 33.90 54891.50 88888.00 2014-02-19 08:39:14.625 050 12355.27 33.85 54891.47 88888.00 2014-02-19 08:39:14.750 050 12355.33 33.83 54891.45 88888.00 2014-02-19 08:39:14.875 050 12355.33 33.83 54891.47 88888.00 2014-02-19 08:39:15.000 050 12355.27 33.77 54891.45 88888.00 2014-02-19 08:39:15.125 050 12355.27 33.73 54891.43 88888.00 2014-02-19 08:39:15.250 050 12355.35 33.67 54891.43 88888.00 2014-02-19 08:39:15.375 050 12355.42 33.67 54891.40 88888.00 2014-02-19 08:39:15.500 050 12355.45 33.67 54891.38 88888.00 2014-02-19 08:39:15.625 050 12355.52 33.62 54891.40 88888.00 2014-02-19 08:39:15.750 050 12355.55 33.60 54891.38 88888.00 2014-02-19 08:39:15.875 050 12355.60 33.58 54891.35 88888.00 2014-02-19 08:39:16.000 050 12355.58 33.52 54891.30 88888.00 2014-02-19 08:39:16.125 050 12355.52 33.50 54891.30 88888.00 2014-02-19 08:39:16.250 050 12355.52 33.45 54891.30 88888.00 2014-02-19 08:39:16.375 050 12355.58 33.50 54891.28 88888.00 2014-02-19 08:39:16.500 050 12355.55 33.48 54891.25 88888.00 2014-02-19 08:39:16.625 050 12355.52 33.45 54891.22 88888.00 2014-02-19 08:39:16.750 050 12355.55 33.42 54891.22 88888.00 2014-02-19 08:39:16.875 050 12355.60 33.45 54891.20 88888.00 2014-02-19 08:39:17.000 050 12355.60 33.42 54891.20 88888.00 2014-02-19 08:39:17.125 050 12355.58 33.45 54891.18 88888.00 2014-02-19 08:39:17.250 050 12355.55 33.42 54891.15 88888.00 2014-02-19 08:39:17.375 050 12355.62 33.40 54891.12 88888.00 2014-02-19 08:39:17.500 050 12355.67 33.42 54891.10 88888.00 2014-02-19 08:39:17.625 050 12355.70 33.42 54891.12 88888.00 2014-02-19 08:39:17.750 050 12355.67 33.40 54891.10 88888.00 2014-02-19 08:39:17.875 050 12355.67 33.42 54891.07 88888.00 2014-02-19 08:39:18.000 050 12355.67 33.42 54891.03 88888.00 2014-02-19 08:39:18.125 050 12355.70 33.42 54891.05 88888.00 2014-02-19 08:39:18.250 050 12355.67 33.42 54891.05 88888.00 2014-02-19 08:39:18.375 050 12355.70 33.42 54891.03 88888.00 2014-02-19 08:39:18.500 050 12355.70 33.42 54890.97 88888.00 2014-02-19 08:39:18.625 050 12355.75 33.40 54890.95 88888.00 2014-02-19 08:39:18.750 050 12355.83 33.42 54890.95 88888.00 2014-02-19 08:39:18.875 050 12355.88 33.42 54890.93 88888.00 2014-02-19 08:39:19.000 050 12355.90 33.42 54890.90 88888.00 2014-02-19 08:39:19.125 050 12355.88 33.40 54890.85 88888.00 2014-02-19 08:39:19.250 050 12355.88 33.40 54890.85 88888.00 2014-02-19 08:39:19.375 050 12355.95 33.45 54890.85 88888.00 2014-02-19 08:39:19.500 050 12355.95 33.42 54890.82 88888.00 2014-02-19 08:39:19.625 050 12355.92 33.42 54890.80 88888.00 2014-02-19 08:39:19.750 050 12355.95 33.42 54890.78 88888.00 2014-02-19 08:39:19.875 050 12355.98 33.42 54890.75 88888.00 2014-02-19 08:39:20.000 050 12356.05 33.42 54890.72 88888.00 2014-02-19 08:39:20.125 050 12356.15 33.45 54890.75 88888.00 2014-02-19 08:39:20.250 050 12356.12 33.48 54890.72 88888.00 2014-02-19 08:39:20.375 050 12356.12 33.48 54890.72 88888.00 2014-02-19 08:39:20.500 050 12356.15 33.48 54890.68 88888.00 2014-02-19 08:39:20.625 050 12356.17 33.48 54890.62 88888.00 2014-02-19 08:39:20.750 050 12356.17 33.50 54890.57 88888.00 2014-02-19 08:39:20.875 050 12356.33 33.50 54890.60 88888.00 2014-02-19 08:39:21.000 050 12356.42 33.52 54890.57 88888.00 2014-02-19 08:39:21.125 050 12356.45 33.52 54890.55 88888.00 2014-02-19 08:39:21.250 050 12356.48 33.55 54890.50 88888.00 2014-02-19 08:39:21.375 050 12356.52 33.55 54890.47 88888.00 2014-02-19 08:39:21.500 050 12356.50 33.58 54890.55 88888.00 2014-02-19 08:39:21.625 050 12356.52 33.60 54890.45 88888.00 2014-02-19 08:39:21.750 050 12356.65 33.62 54890.45 88888.00 2014-02-19 08:39:21.875 050 12356.70 33.67 54890.40 88888.00 2014-02-19 08:39:22.000 050 12356.67 33.62 54890.38 88888.00 2014-02-19 08:39:22.125 050 12356.65 33.62 54890.38 88888.00 2014-02-19 08:39:22.250 050 12356.70 33.65 54890.40 88888.00 2014-02-19 08:39:22.375 050 12356.80 33.67 54890.38 88888.00 2014-02-19 08:39:22.500 050 12356.85 33.67 54890.30 88888.00 2014-02-19 08:39:22.625 050 12356.90 33.67 54890.30 88888.00 2014-02-19 08:39:22.750 050 12356.95 33.73 54890.28 88888.00 2014-02-19 08:39:22.875 050 12357.00 33.70 54890.25 88888.00 2014-02-19 08:39:23.000 050 12357.02 33.73 54890.22 88888.00 2014-02-19 08:39:23.125 050 12357.08 33.75 54890.20 88888.00 2014-02-19 08:39:23.250 050 12357.12 33.70 54890.18 88888.00 2014-02-19 08:39:23.375 050 12357.20 33.73 54890.18 88888.00 2014-02-19 08:39:23.500 050 12357.25 33.75 54890.12 88888.00 2014-02-19 08:39:23.625 050 12357.25 33.75 54890.10 88888.00 2014-02-19 08:39:23.750 050 12357.27 33.75 54890.10 88888.00 2014-02-19 08:39:23.875 050 12357.27 33.73 54890.07 88888.00 2014-02-19 08:39:24.000 050 12357.27 33.75 54890.05 88888.00 2014-02-19 08:39:24.125 050 12357.35 33.77 54890.03 88888.00 2014-02-19 08:39:24.250 050 12357.35 33.77 54889.97 88888.00 2014-02-19 08:39:24.375 050 12357.38 33.77 54889.97 88888.00 2014-02-19 08:39:24.500 050 12357.38 33.80 54890.00 88888.00 2014-02-19 08:39:24.625 050 12357.42 33.83 54889.95 88888.00 2014-02-19 08:39:24.750 050 12357.48 33.85 54889.90 88888.00 2014-02-19 08:39:24.875 050 12357.58 33.85 54889.90 88888.00 2014-02-19 08:39:25.000 050 12357.58 33.85 54889.88 88888.00 2014-02-19 08:39:25.125 050 12357.52 33.90 54889.90 88888.00 2014-02-19 08:39:25.250 050 12357.48 33.92 54889.85 88888.00 2014-02-19 08:39:25.375 050 12357.50 33.95 54889.82 88888.00 2014-02-19 08:39:25.500 050 12357.58 33.90 54889.78 88888.00 2014-02-19 08:39:25.625 050 12357.62 33.88 54889.78 88888.00 2014-02-19 08:39:25.750 050 12357.67 33.90 54889.75 88888.00 2014-02-19 08:39:25.875 050 12357.75 33.90 54889.72 88888.00 2014-02-19 08:39:26.000 050 12357.73 33.88 54889.68 88888.00 2014-02-19 08:39:26.125 050 12357.73 33.83 54889.70 88888.00 2014-02-19 08:39:26.250 050 12357.75 33.83 54889.70 88888.00 2014-02-19 08:39:26.375 050 12357.80 33.83 54889.68 88888.00 2014-02-19 08:39:26.500 050 12357.83 33.83 54889.62 88888.00 2014-02-19 08:39:26.625 050 12357.88 33.83 54889.60 88888.00 2014-02-19 08:39:26.750 050 12358.00 33.80 54889.62 88888.00 2014-02-19 08:39:26.875 050 12358.00 33.77 54889.57 88888.00 2014-02-19 08:39:27.000 050 12357.95 33.73 54889.57 88888.00 2014-02-19 08:39:27.125 050 12357.95 33.73 54889.57 88888.00 2014-02-19 08:39:27.250 050 12357.88 33.67 54889.53 88888.00 2014-02-19 08:39:27.375 050 12357.83 33.65 54889.50 88888.00 2014-02-19 08:39:27.500 050 12357.85 33.65 54889.50 88888.00 2014-02-19 08:39:27.625 050 12357.95 33.60 54889.47 88888.00 2014-02-19 08:39:27.750 050 12357.98 33.58 54889.47 88888.00 2014-02-19 08:39:27.875 050 12358.02 33.58 54889.45 88888.00 2014-02-19 08:39:28.000 050 12358.00 33.52 54889.43 88888.00 2014-02-19 08:39:28.125 050 12358.00 33.48 54889.43 88888.00 2014-02-19 08:39:28.250 050 12358.02 33.42 54889.43 88888.00 2014-02-19 08:39:28.375 050 12358.08 33.40 54889.40 88888.00 2014-02-19 08:39:28.500 050 12357.95 33.35 54889.35 88888.00 2014-02-19 08:39:28.625 050 12357.92 33.30 54889.30 88888.00 2014-02-19 08:39:28.750 050 12357.92 33.23 54889.30 88888.00 2014-02-19 08:39:28.875 050 12358.05 33.17 54889.25 88888.00 2014-02-19 08:39:29.000 050 12358.05 33.15 54889.28 88888.00 2014-02-19 08:39:29.125 050 12357.98 33.10 54889.25 88888.00 2014-02-19 08:39:29.250 050 12358.02 33.02 54889.22 88888.00 2014-02-19 08:39:29.375 050 12358.02 32.98 54889.20 88888.00 2014-02-19 08:39:29.500 050 12358.05 32.98 54889.22 88888.00 2014-02-19 08:39:29.625 050 12358.05 32.95 54889.25 88888.00 2014-02-19 08:39:29.750 050 12358.08 32.90 54889.20 88888.00 2014-02-19 08:39:29.875 050 12358.08 32.80 54889.18 88888.00 2014-02-19 08:39:30.000 050 12358.02 32.75 54889.18 88888.00 2014-02-19 08:39:30.125 050 12358.00 32.73 54889.15 88888.00 2014-02-19 08:39:30.250 050 12358.05 32.73 54889.15 88888.00 2014-02-19 08:39:30.375 050 12358.12 32.67 54889.12 88888.00 2014-02-19 08:39:30.500 050 12358.10 32.62 54889.10 88888.00 2014-02-19 08:39:30.625 050 12358.10 32.62 54889.10 88888.00 2014-02-19 08:39:30.750 050 12358.10 32.58 54889.10 88888.00 2014-02-19 08:39:30.875 050 12358.15 32.50 54889.07 88888.00 2014-02-19 08:39:31.000 050 12358.17 32.45 54889.07 88888.00 2014-02-19 08:39:31.125 050 12358.15 32.42 54889.07 88888.00 2014-02-19 08:39:31.250 050 12358.15 32.42 54889.03 88888.00 2014-02-19 08:39:31.375 050 12358.23 32.40 54889.00 88888.00 2014-02-19 08:39:31.500 050 12358.25 32.35 54889.00 88888.00 2014-02-19 08:39:31.625 050 12358.23 32.35 54889.00 88888.00 2014-02-19 08:39:31.750 050 12358.25 32.30 54888.97 88888.00 2014-02-19 08:39:31.875 050 12358.30 32.27 54888.93 88888.00 2014-02-19 08:39:32.000 050 12358.30 32.27 54888.93 88888.00 2014-02-19 08:39:32.125 050 12358.27 32.23 54888.90 88888.00 2014-02-19 08:39:32.250 050 12358.30 32.25 54888.90 88888.00 2014-02-19 08:39:32.375 050 12358.35 32.23 54888.90 88888.00 2014-02-19 08:39:32.500 050 12358.38 32.20 54888.88 88888.00 2014-02-19 08:39:32.625 050 12358.30 32.17 54888.85 88888.00 2014-02-19 08:39:32.750 050 12358.27 32.12 54888.82 88888.00 2014-02-19 08:39:32.875 050 12358.30 32.12 54888.82 88888.00 2014-02-19 08:39:33.000 050 12358.33 32.12 54888.82 88888.00 2014-02-19 08:39:33.125 050 12358.42 32.10 54888.82 88888.00 2014-02-19 08:39:33.250 050 12358.45 32.05 54888.78 88888.00 2014-02-19 08:39:33.375 050 12358.48 32.05 54888.80 88888.00 2014-02-19 08:39:33.500 050 12358.48 32.02 54888.80 88888.00 2014-02-19 08:39:33.625 050 12358.48 32.00 54888.78 88888.00 2014-02-19 08:39:33.750 050 12358.55 32.00 54888.80 88888.00 2014-02-19 08:39:33.875 050 12358.58 31.95 54888.78 88888.00 2014-02-19 08:39:34.000 050 12358.60 31.93 54888.75 88888.00 2014-02-19 08:39:34.125 050 12358.62 31.93 54888.75 88888.00 2014-02-19 08:39:34.250 050 12358.65 31.85 54888.68 88888.00 2014-02-19 08:39:34.375 050 12358.67 31.82 54888.70 88888.00 2014-02-19 08:39:34.500 050 12358.70 31.80 54888.65 88888.00 2014-02-19 08:39:34.625 050 12358.70 31.77 54888.65 88888.00 2014-02-19 08:39:34.750 050 12358.65 31.75 54888.62 88888.00 2014-02-19 08:39:34.875 050 12358.70 31.70 54888.62 88888.00 2014-02-19 08:39:35.000 050 12358.75 31.70 54888.62 88888.00 2014-02-19 08:39:35.125 050 12358.83 31.65 54888.60 88888.00 2014-02-19 08:39:35.250 050 12358.83 31.57 54888.57 88888.00 2014-02-19 08:39:35.375 050 12358.95 31.60 54888.57 88888.00 2014-02-19 08:39:35.500 050 12358.95 31.55 54888.55 88888.00 2014-02-19 08:39:35.625 050 12358.92 31.50 54888.55 88888.00 2014-02-19 08:39:35.750 050 12359.00 31.48 54888.50 88888.00 2014-02-19 08:39:35.875 050 12359.05 31.40 54888.50 88888.00 2014-02-19 08:39:36.000 050 12359.00 31.35 54888.47 88888.00 2014-02-19 08:39:36.125 050 12358.98 31.35 54888.47 88888.00 2014-02-19 08:39:36.250 050 12358.95 31.27 54888.47 88888.00 2014-02-19 08:39:36.375 050 12358.95 31.27 54888.47 88888.00 2014-02-19 08:39:36.500 050 12359.00 31.25 54888.45 88888.00 2014-02-19 08:39:36.625 050 12359.00 31.20 54888.40 88888.00 2014-02-19 08:39:36.750 050 12358.90 31.18 54888.40 88888.00 2014-02-19 08:39:36.875 050 12358.83 31.15 54888.43 88888.00 2014-02-19 08:39:37.000 050 12358.88 31.15 54888.40 88888.00 2014-02-19 08:39:37.125 050 12358.95 31.15 54888.40 88888.00 2014-02-19 08:39:37.250 050 12358.98 31.10 54888.38 88888.00 2014-02-19 08:39:37.375 050 12359.00 31.07 54888.38 88888.00 2014-02-19 08:39:37.500 050 12358.98 31.10 54888.40 88888.00 2014-02-19 08:39:37.625 050 12358.98 31.07 54888.38 88888.00 2014-02-19 08:39:37.750 050 12359.08 31.02 54888.32 88888.00 2014-02-19 08:39:37.875 050 12359.08 30.98 54888.32 88888.00 2014-02-19 08:39:38.000 050 12359.08 30.95 54888.32 88888.00 2014-02-19 08:39:38.125 050 12359.10 30.98 54888.30 88888.00 2014-02-19 08:39:38.250 050 12359.00 30.93 54888.28 88888.00 2014-02-19 08:39:38.375 050 12359.02 30.93 54888.25 88888.00 2014-02-19 08:39:38.500 050 12359.05 30.93 54888.22 88888.00 2014-02-19 08:39:38.625 050 12359.08 30.85 54888.20 88888.00 2014-02-19 08:39:38.750 050 12359.10 30.85 54888.20 88888.00 2014-02-19 08:39:38.875 050 12359.17 30.88 54888.20 88888.00 2014-02-19 08:39:39.000 050 12359.23 30.88 54888.18 88888.00 2014-02-19 08:39:39.125 050 12359.27 30.88 54888.15 88888.00 2014-02-19 08:39:39.250 050 12359.30 30.82 54888.15 88888.00 2014-02-19 08:39:39.375 050 12359.33 30.85 54888.12 88888.00 2014-02-19 08:39:39.500 050 12359.35 30.85 54888.15 88888.00 2014-02-19 08:39:39.625 050 12359.30 30.85 54888.15 88888.00 2014-02-19 08:39:39.750 050 12359.25 30.85 54888.15 88888.00 2014-02-19 08:39:39.875 050 12359.30 30.82 54888.10 88888.00 2014-02-19 08:39:40.000 050 12359.33 30.82 54888.10 88888.00 2014-02-19 08:39:40.125 050 12359.38 30.80 54888.10 88888.00 2014-02-19 08:39:40.250 050 12359.45 30.82 54888.12 88888.00 2014-02-19 08:39:40.375 050 12359.52 30.88 54888.10 88888.00 2014-02-19 08:39:40.500 050 12359.55 30.80 54888.07 88888.00 2014-02-19 08:39:40.625 050 12359.50 30.80 54888.05 88888.00 2014-02-19 08:39:40.750 050 12359.40 30.77 54888.03 88888.00 2014-02-19 08:39:40.875 050 12359.45 30.80 54888.00 88888.00 2014-02-19 08:39:41.000 050 12359.50 30.80 54887.97 88888.00 2014-02-19 08:39:41.125 050 12359.48 30.80 54888.00 88888.00 2014-02-19 08:39:41.250 050 12359.48 30.82 54888.03 88888.00 2014-02-19 08:39:41.375 050 12359.45 30.82 54887.95 88888.00 2014-02-19 08:39:41.500 050 12359.52 30.82 54887.93 88888.00 2014-02-19 08:39:41.625 050 12359.60 30.80 54887.90 88888.00 2014-02-19 08:39:41.750 050 12359.60 30.82 54887.93 88888.00 2014-02-19 08:39:41.875 050 12359.60 30.85 54887.93 88888.00 2014-02-19 08:39:42.000 050 12359.52 30.82 54887.88 88888.00 2014-02-19 08:39:42.125 050 12359.45 30.82 54887.90 88888.00 2014-02-19 08:39:42.250 050 12359.48 30.80 54887.90 88888.00 2014-02-19 08:39:42.375 050 12359.50 30.80 54887.90 88888.00 2014-02-19 08:39:42.500 050 12359.40 30.80 54887.88 88888.00 2014-02-19 08:39:42.625 050 12359.40 30.80 54887.88 88888.00 2014-02-19 08:39:42.750 050 12359.45 30.80 54887.82 88888.00 2014-02-19 08:39:42.875 050 12359.45 30.77 54887.80 88888.00 2014-02-19 08:39:43.000 050 12359.45 30.77 54887.82 88888.00 2014-02-19 08:39:43.125 050 12359.50 30.77 54887.82 88888.00 2014-02-19 08:39:43.250 050 12359.45 30.75 54887.80 88888.00 2014-02-19 08:39:43.375 050 12359.40 30.73 54887.80 88888.00 2014-02-19 08:39:43.500 050 12359.45 30.73 54887.78 88888.00 2014-02-19 08:39:43.625 050 12359.52 30.73 54887.80 88888.00 2014-02-19 08:39:43.750 050 12359.58 30.73 54887.78 88888.00 2014-02-19 08:39:43.875 050 12359.55 30.68 54887.75 88888.00 2014-02-19 08:39:44.000 050 12359.50 30.68 54887.75 88888.00 2014-02-19 08:39:44.125 050 12359.48 30.62 54887.75 88888.00 2014-02-19 08:39:44.250 050 12359.52 30.60 54887.72 88888.00 2014-02-19 08:39:44.375 050 12359.55 30.57 54887.72 88888.00 2014-02-19 08:39:44.500 050 12359.55 30.57 54887.75 88888.00 2014-02-19 08:39:44.625 050 12359.50 30.55 54887.72 88888.00 2014-02-19 08:39:44.750 050 12359.45 30.52 54887.72 88888.00 2014-02-19 08:39:44.875 050 12359.48 30.45 54887.68 88888.00 2014-02-19 08:39:45.000 050 12359.52 30.43 54887.65 88888.00 2014-02-19 08:39:45.125 050 12359.52 30.40 54887.65 88888.00 2014-02-19 08:39:45.250 050 12359.55 30.40 54887.68 88888.00 2014-02-19 08:39:45.375 050 12359.60 30.38 54887.68 88888.00 2014-02-19 08:39:45.500 050 12359.55 30.27 54887.65 88888.00 2014-02-19 08:39:45.625 050 12359.58 30.23 54887.65 88888.00 2014-02-19 08:39:45.750 050 12359.52 30.20 54887.62 88888.00 2014-02-19 08:39:45.875 050 12359.55 30.20 54887.60 88888.00 2014-02-19 08:39:46.000 050 12359.60 30.20 54887.65 88888.00 2014-02-19 08:39:46.125 050 12359.62 30.15 54887.62 88888.00 2014-02-19 08:39:46.250 050 12359.58 30.07 54887.60 88888.00 2014-02-19 08:39:46.375 050 12359.62 30.02 54887.55 88888.00 2014-02-19 08:39:46.500 050 12359.60 30.00 54887.57 88888.00 2014-02-19 08:39:46.625 050 12359.58 30.00 54887.60 88888.00 2014-02-19 08:39:46.750 050 12359.62 29.98 54887.60 88888.00 2014-02-19 08:39:46.875 050 12359.65 29.93 54887.60 88888.00 2014-02-19 08:39:47.000 050 12359.70 29.88 54887.57 88888.00 2014-02-19 08:39:47.125 050 12359.70 29.82 54887.55 88888.00 2014-02-19 08:39:47.250 050 12359.70 29.82 54887.57 88888.00 2014-02-19 08:39:47.375 050 12359.73 29.85 54887.57 88888.00 2014-02-19 08:39:47.500 050 12359.80 29.82 54887.55 88888.00 2014-02-19 08:39:47.625 050 12359.75 29.77 54887.50 88888.00 2014-02-19 08:39:47.750 050 12359.80 29.75 54887.50 88888.00 2014-02-19 08:39:47.875 050 12359.80 29.77 54887.53 88888.00 2014-02-19 08:39:48.000 050 12359.83 29.75 54887.53 88888.00 2014-02-19 08:39:48.125 050 12359.85 29.73 54887.47 88888.00 2014-02-19 08:39:48.250 050 12359.83 29.68 54887.47 88888.00 2014-02-19 08:39:48.375 050 12359.90 29.65 54887.47 88888.00 2014-02-19 08:39:48.500 050 12359.92 29.62 54887.45 88888.00 2014-02-19 08:39:48.625 050 12359.98 29.62 54887.47 88888.00 2014-02-19 08:39:48.750 050 12359.98 29.60 54887.47 88888.00 2014-02-19 08:39:48.875 050 12359.98 29.60 54887.45 88888.00 2014-02-19 08:39:49.000 050 12359.98 29.57 54887.45 88888.00 2014-02-19 08:39:49.125 050 12359.98 29.57 54887.45 88888.00 2014-02-19 08:39:49.250 050 12360.00 29.55 54887.43 88888.00 2014-02-19 08:39:49.375 050 12360.00 29.52 54887.40 88888.00 2014-02-19 08:39:49.500 050 12360.02 29.52 54887.40 88888.00 2014-02-19 08:39:49.625 050 12360.05 29.55 54887.40 88888.00 2014-02-19 08:39:49.750 050 12360.00 29.52 54887.40 88888.00 2014-02-19 08:39:49.875 050 12359.98 29.45 54887.40 88888.00 2014-02-19 08:39:50.000 050 12360.02 29.45 54887.38 88888.00 2014-02-19 08:39:50.125 050 12360.00 29.45 54887.40 88888.00 2014-02-19 08:39:50.250 050 12359.98 29.43 54887.43 88888.00 2014-02-19 08:39:50.375 050 12360.00 29.48 54887.40 88888.00 2014-02-19 08:39:50.500 050 12360.08 29.45 54887.40 88888.00 2014-02-19 08:39:50.625 050 12360.10 29.43 54887.40 88888.00 2014-02-19 08:39:50.750 050 12360.05 29.40 54887.40 88888.00 2014-02-19 08:39:50.875 050 12360.08 29.43 54887.43 88888.00 2014-02-19 08:39:51.000 050 12360.15 29.40 54887.35 88888.00 2014-02-19 08:39:51.125 050 12360.17 29.38 54887.35 88888.00 2014-02-19 08:39:51.250 050 12360.15 29.35 54887.35 88888.00 2014-02-19 08:39:51.375 050 12360.17 29.38 54887.35 88888.00 2014-02-19 08:39:51.500 050 12360.17 29.38 54887.32 88888.00 2014-02-19 08:39:51.625 050 12360.17 29.38 54887.32 88888.00 2014-02-19 08:39:51.750 050 12360.12 29.40 54887.30 88888.00 2014-02-19 08:39:51.875 050 12360.12 29.38 54887.30 88888.00 2014-02-19 08:39:52.000 050 12360.12 29.32 54887.28 88888.00 2014-02-19 08:39:52.125 050 12360.15 29.32 54887.28 88888.00 2014-02-19 08:39:52.250 050 12360.15 29.30 54887.25 88888.00 2014-02-19 08:39:52.375 050 12360.23 29.32 54887.28 88888.00 2014-02-19 08:39:52.500 050 12360.25 29.32 54887.28 88888.00 2014-02-19 08:39:52.625 050 12360.35 29.32 54887.28 88888.00 2014-02-19 08:39:52.750 050 12360.38 29.32 54887.25 88888.00 2014-02-19 08:39:52.875 050 12360.38 29.30 54887.25 88888.00 2014-02-19 08:39:53.000 050 12360.35 29.30 54887.22 88888.00 2014-02-19 08:39:53.125 050 12360.38 29.30 54887.22 88888.00 2014-02-19 08:39:53.250 050 12360.45 29.25 54887.20 88888.00 2014-02-19 08:39:53.375 050 12360.50 29.25 54887.22 88888.00 2014-02-19 08:39:53.500 050 12360.52 29.23 54887.20 88888.00 2014-02-19 08:39:53.625 050 12360.60 29.20 54887.18 88888.00 2014-02-19 08:39:53.750 050 12360.62 29.20 54887.15 88888.00 2014-02-19 08:39:53.875 050 12360.67 29.18 54887.18 88888.00 2014-02-19 08:39:54.000 050 12360.67 29.15 54887.15 88888.00 2014-02-19 08:39:54.125 050 12360.60 29.12 54887.12 88888.00 2014-02-19 08:39:54.250 050 12360.62 29.07 54887.18 88888.00 2014-02-19 08:39:54.375 050 12360.65 29.10 54887.18 88888.00 2014-02-19 08:39:54.500 050 12360.67 29.07 54887.18 88888.00 2014-02-19 08:39:54.625 050 12360.70 29.05 54887.18 88888.00 2014-02-19 08:39:54.750 050 12360.73 29.02 54887.18 88888.00 2014-02-19 08:39:54.875 050 12360.73 29.00 54887.15 88888.00 2014-02-19 08:39:55.000 050 12360.70 28.98 54887.12 88888.00 2014-02-19 08:39:55.125 050 12360.75 28.98 54887.15 88888.00 2014-02-19 08:39:55.250 050 12360.83 28.90 54887.12 88888.00 2014-02-19 08:39:55.375 050 12360.85 28.85 54887.10 88888.00 2014-02-19 08:39:55.500 050 12360.83 28.82 54887.10 88888.00 2014-02-19 08:39:55.625 050 12360.83 28.82 54887.10 88888.00 2014-02-19 08:39:55.750 050 12360.80 28.82 54887.12 88888.00 2014-02-19 08:39:55.875 050 12360.80 28.77 54887.12 88888.00 2014-02-19 08:39:56.000 050 12360.75 28.73 54887.10 88888.00 2014-02-19 08:39:56.125 050 12360.80 28.73 54887.10 88888.00 2014-02-19 08:39:56.250 050 12360.80 28.70 54887.10 88888.00 2014-02-19 08:39:56.375 050 12360.77 28.62 54887.07 88888.00 2014-02-19 08:39:56.500 050 12360.80 28.60 54887.05 88888.00 2014-02-19 08:39:56.625 050 12360.83 28.55 54887.05 88888.00 2014-02-19 08:39:56.750 050 12360.90 28.55 54887.07 88888.00 2014-02-19 08:39:56.875 050 12360.88 28.50 54887.07 88888.00 2014-02-19 08:39:57.000 050 12360.80 28.45 54887.03 88888.00 2014-02-19 08:39:57.125 050 12360.83 28.43 54887.05 88888.00 2014-02-19 08:39:57.250 050 12360.85 28.40 54887.05 88888.00 2014-02-19 08:39:57.375 050 12360.85 28.40 54887.03 88888.00 2014-02-19 08:39:57.500 050 12360.90 28.35 54887.03 88888.00 2014-02-19 08:39:57.625 050 12360.88 28.32 54887.00 88888.00 2014-02-19 08:39:57.750 050 12360.88 28.27 54887.00 88888.00 2014-02-19 08:39:57.875 050 12360.92 28.25 54887.00 88888.00 2014-02-19 08:39:58.000 050 12360.92 28.23 54887.00 88888.00 2014-02-19 08:39:58.125 050 12360.92 28.20 54887.00 88888.00 2014-02-19 08:39:58.250 050 12360.88 28.15 54887.00 88888.00 2014-02-19 08:39:58.375 050 12360.98 28.15 54886.95 88888.00 2014-02-19 08:39:58.500 050 12361.02 28.15 54886.97 88888.00 2014-02-19 08:39:58.625 050 12361.08 28.10 54886.97 88888.00 2014-02-19 08:39:58.750 050 12361.02 28.05 54887.00 88888.00 2014-02-19 08:39:58.875 050 12360.98 28.05 54887.00 88888.00 2014-02-19 08:39:59.000 050 12360.92 28.02 54887.00 88888.00 2014-02-19 08:39:59.125 050 12361.00 28.02 54886.97 88888.00 2014-02-19 08:39:59.250 050 12361.00 27.98 54886.97 88888.00 2014-02-19 08:39:59.375 050 12361.02 27.95 54887.00 88888.00 2014-02-19 08:39:59.500 050 12361.08 27.98 54886.97 88888.00 2014-02-19 08:39:59.625 050 12361.10 28.00 54886.97 88888.00 2014-02-19 08:39:59.750 050 12361.08 27.98 54886.97 88888.00 2014-02-19 08:39:59.875 050 12361.10 27.95 54886.95 88888.00 2014-02-19 08:40:00.000 050 12361.05 27.95 54886.97 88888.00 2014-02-19 08:40:00.125 050 12361.05 28.00 54887.00 88888.00 2014-02-19 08:40:00.250 050 12361.05 27.98 54887.00 88888.00 2014-02-19 08:40:00.375 050 12361.05 27.95 54887.00 88888.00 2014-02-19 08:40:00.500 050 12361.05 27.95 54887.00 88888.00 2014-02-19 08:40:00.625 050 12361.02 27.98 54886.97 88888.00 2014-02-19 08:40:00.750 050 12360.95 27.98 54886.97 88888.00 2014-02-19 08:40:00.875 050 12361.05 27.98 54887.00 88888.00 2014-02-19 08:40:01.000 050 12361.10 27.98 54886.95 88888.00 2014-02-19 08:40:01.125 050 12361.05 27.98 54886.95 88888.00 2014-02-19 08:40:01.250 050 12360.98 28.00 54886.95 88888.00 2014-02-19 08:40:01.375 050 12361.00 28.00 54886.97 88888.00 2014-02-19 08:40:01.500 050 12361.05 28.02 54886.95 88888.00 2014-02-19 08:40:01.625 050 12361.00 28.00 54886.93 88888.00 2014-02-19 08:40:01.750 050 12361.00 28.02 54886.93 88888.00 2014-02-19 08:40:01.875 050 12361.02 28.02 54886.93 88888.00 2014-02-19 08:40:02.000 050 12361.05 28.05 54886.90 88888.00 2014-02-19 08:40:02.125 050 12361.02 28.05 54886.85 88888.00 2014-02-19 08:40:02.250 050 12361.05 28.02 54886.88 88888.00 2014-02-19 08:40:02.375 050 12361.12 28.05 54886.88 88888.00 2014-02-19 08:40:02.500 050 12361.12 28.05 54886.90 88888.00 2014-02-19 08:40:02.625 050 12361.02 28.02 54886.90 88888.00 2014-02-19 08:40:02.750 050 12361.02 28.02 54886.88 88888.00 2014-02-19 08:40:02.875 050 12360.98 28.05 54886.88 88888.00 2014-02-19 08:40:03.000 050 12361.08 28.07 54886.88 88888.00 2014-02-19 08:40:03.125 050 12361.08 28.07 54886.88 88888.00 2014-02-19 08:40:03.250 050 12361.10 28.07 54886.90 88888.00 2014-02-19 08:40:03.375 050 12361.15 28.10 54886.90 88888.00 2014-02-19 08:40:03.500 050 12361.05 28.07 54886.90 88888.00 2014-02-19 08:40:03.625 050 12361.02 28.10 54886.88 88888.00 2014-02-19 08:40:03.750 050 12361.00 28.07 54886.88 88888.00 2014-02-19 08:40:03.875 050 12361.05 28.10 54886.88 88888.00 2014-02-19 08:40:04.000 050 12361.00 28.10 54886.90 88888.00 2014-02-19 08:40:04.125 050 12361.02 28.07 54886.90 88888.00 2014-02-19 08:40:04.250 050 12360.92 28.05 54886.88 88888.00 2014-02-19 08:40:04.375 050 12360.85 28.02 54886.88 88888.00 2014-02-19 08:40:04.500 050 12360.92 28.05 54886.88 88888.00 2014-02-19 08:40:04.625 050 12360.95 28.05 54886.90 88888.00 2014-02-19 08:40:04.750 050 12360.85 28.05 54886.93 88888.00 2014-02-19 08:40:04.875 050 12360.80 28.02 54886.95 88888.00 2014-02-19 08:40:05.000 050 12360.80 28.00 54886.90 88888.00 2014-02-19 08:40:05.125 050 12360.83 27.95 54886.85 88888.00 2014-02-19 08:40:05.250 050 12360.85 27.93 54886.90 88888.00 2014-02-19 08:40:05.375 050 12360.85 27.93 54886.90 88888.00 2014-02-19 08:40:05.500 050 12360.85 27.93 54886.93 88888.00 2014-02-19 08:40:05.625 050 12360.80 27.90 54886.93 88888.00 2014-02-19 08:40:05.750 050 12360.77 27.82 54886.88 88888.00 2014-02-19 08:40:05.875 050 12360.80 27.77 54886.85 88888.00 2014-02-19 08:40:06.000 050 12360.80 27.80 54886.90 88888.00 2014-02-19 08:40:06.125 050 12360.75 27.77 54886.93 88888.00 2014-02-19 08:40:06.250 050 12360.73 27.73 54886.95 88888.00 2014-02-19 08:40:06.375 050 12360.80 27.70 54886.93 88888.00 2014-02-19 08:40:06.500 050 12360.80 27.65 54886.90 88888.00 2014-02-19 08:40:06.625 050 12360.77 27.62 54886.90 88888.00 2014-02-19 08:40:06.750 050 12360.75 27.62 54886.93 88888.00 2014-02-19 08:40:06.875 050 12360.75 27.60 54886.90 88888.00 2014-02-19 08:40:07.000 050 12360.70 27.52 54886.85 88888.00 2014-02-19 08:40:07.125 050 12360.73 27.48 54886.88 88888.00 2014-02-19 08:40:07.250 050 12360.75 27.48 54886.88 88888.00 2014-02-19 08:40:07.375 050 12360.83 27.45 54886.90 88888.00 2014-02-19 08:40:07.500 050 12360.77 27.40 54886.90 88888.00 2014-02-19 08:40:07.625 050 12360.83 27.35 54886.90 88888.00 2014-02-19 08:40:07.750 050 12360.85 27.30 54886.88 88888.00 2014-02-19 08:40:07.875 050 12360.83 27.27 54886.95 88888.00 2014-02-19 08:40:08.000 050 12360.80 27.25 54886.93 88888.00 2014-02-19 08:40:08.125 050 12360.80 27.20 54886.93 88888.00 2014-02-19 08:40:08.250 050 12360.83 27.15 54886.93 88888.00 2014-02-19 08:40:08.375 050 12360.88 27.15 54886.90 88888.00 2014-02-19 08:40:08.500 050 12360.92 27.10 54886.93 88888.00 2014-02-19 08:40:08.625 050 12360.92 27.10 54886.90 88888.00 2014-02-19 08:40:08.750 050 12360.92 27.07 54886.88 88888.00 2014-02-19 08:40:08.875 050 12361.00 27.07 54886.88 88888.00 2014-02-19 08:40:09.000 050 12361.02 27.05 54886.88 88888.00 2014-02-19 08:40:09.125 050 12361.02 27.00 54886.85 88888.00 2014-02-19 08:40:09.250 050 12361.05 26.95 54886.85 88888.00 2014-02-19 08:40:09.375 050 12361.08 26.93 54886.85 88888.00 2014-02-19 08:40:09.500 050 12361.10 26.88 54886.85 88888.00 2014-02-19 08:40:09.625 050 12361.15 26.85 54886.85 88888.00 2014-02-19 08:40:09.750 050 12361.15 26.85 54886.85 88888.00 2014-02-19 08:40:09.875 050 12361.15 26.82 54886.85 88888.00 2014-02-19 08:40:10.000 050 12361.15 26.80 54886.82 88888.00 2014-02-19 08:40:10.125 050 12361.20 26.80 54886.82 88888.00 2014-02-19 08:40:10.250 050 12361.23 26.80 54886.85 88888.00 2014-02-19 08:40:10.375 050 12361.27 26.80 54886.88 88888.00 2014-02-19 08:40:10.500 050 12361.25 26.82 54886.85 88888.00 2014-02-19 08:40:10.625 050 12361.27 26.82 54886.85 88888.00 2014-02-19 08:40:10.750 050 12361.33 26.80 54886.82 88888.00 2014-02-19 08:40:10.875 050 12361.38 26.75 54886.80 88888.00 2014-02-19 08:40:11.000 050 12361.38 26.77 54886.78 88888.00 2014-02-19 08:40:11.125 050 12361.27 26.77 54886.82 88888.00 2014-02-19 08:40:11.250 050 12361.23 26.82 54886.85 88888.00 2014-02-19 08:40:11.375 050 12361.30 26.82 54886.82 88888.00 2014-02-19 08:40:11.500 050 12361.33 26.80 54886.80 88888.00 2014-02-19 08:40:11.625 050 12361.30 26.77 54886.80 88888.00 2014-02-19 08:40:11.750 050 12361.35 26.80 54886.80 88888.00 2014-02-19 08:40:11.875 050 12361.33 26.82 54886.80 88888.00 2014-02-19 08:40:12.000 050 12361.38 26.82 54886.78 88888.00 2014-02-19 08:40:12.125 050 12361.38 26.82 54886.78 88888.00 2014-02-19 08:40:12.250 050 12361.27 26.80 54886.78 88888.00 2014-02-19 08:40:12.375 050 12361.33 26.80 54886.78 88888.00 2014-02-19 08:40:12.500 050 12361.40 26.82 54886.78 88888.00 2014-02-19 08:40:12.625 050 12361.50 26.82 54886.78 88888.00 2014-02-19 08:40:12.750 050 12361.50 26.85 54886.78 88888.00 2014-02-19 08:40:12.875 050 12361.42 26.82 54886.75 88888.00 2014-02-19 08:40:13.000 050 12361.45 26.88 54886.75 88888.00 2014-02-19 08:40:13.125 050 12361.52 26.88 54886.75 88888.00 2014-02-19 08:40:13.250 050 12361.52 26.88 54886.80 88888.00 2014-02-19 08:40:13.375 050 12361.52 26.88 54886.78 88888.00 2014-02-19 08:40:13.500 050 12361.45 26.88 54886.78 88888.00 2014-02-19 08:40:13.625 050 12361.45 26.90 54886.78 88888.00 2014-02-19 08:40:13.750 050 12361.45 26.95 54886.80 88888.00 2014-02-19 08:40:13.875 050 12361.35 26.95 54886.75 88888.00 2014-02-19 08:40:14.000 050 12361.30 26.88 54886.72 88888.00 2014-02-19 08:40:14.125 050 12361.33 26.90 54886.75 88888.00 2014-02-19 08:40:14.250 050 12361.33 26.90 54886.72 88888.00 2014-02-19 08:40:14.375 050 12361.35 26.95 54886.75 88888.00 2014-02-19 08:40:14.500 050 12361.33 26.95 54886.78 88888.00 2014-02-19 08:40:14.625 050 12361.30 26.93 54886.75 88888.00 2014-02-19 08:40:14.750 050 12361.23 26.93 54886.72 88888.00 2014-02-19 08:40:14.875 050 12361.33 26.93 54886.72 88888.00 2014-02-19 08:40:15.000 050 12361.38 26.90 54886.72 88888.00 2014-02-19 08:40:15.125 050 12361.38 26.90 54886.75 88888.00 2014-02-19 08:40:15.250 050 12361.33 26.88 54886.78 88888.00 2014-02-19 08:40:15.375 050 12361.35 26.88 54886.72 88888.00 2014-02-19 08:40:15.500 050 12361.33 26.90 54886.72 88888.00 2014-02-19 08:40:15.625 050 12361.40 26.90 54886.75 88888.00 2014-02-19 08:40:15.750 050 12361.38 26.88 54886.75 88888.00 2014-02-19 08:40:15.875 050 12361.35 26.88 54886.75 88888.00 2014-02-19 08:40:16.000 050 12361.30 26.88 54886.70 88888.00 2014-02-19 08:40:16.125 050 12361.33 26.85 54886.72 88888.00 2014-02-19 08:40:16.250 050 12361.33 26.80 54886.70 88888.00 2014-02-19 08:40:16.375 050 12361.33 26.77 54886.68 88888.00 2014-02-19 08:40:16.500 050 12361.30 26.80 54886.68 88888.00 2014-02-19 08:40:16.625 050 12361.33 26.77 54886.70 88888.00 2014-02-19 08:40:16.750 050 12361.33 26.75 54886.70 88888.00 2014-02-19 08:40:16.875 050 12361.27 26.75 54886.68 88888.00 2014-02-19 08:40:17.000 050 12361.27 26.68 54886.68 88888.00 2014-02-19 08:40:17.125 050 12361.30 26.68 54886.70 88888.00 2014-02-19 08:40:17.250 050 12361.25 26.68 54886.70 88888.00 2014-02-19 08:40:17.375 050 12361.27 26.62 54886.65 88888.00 2014-02-19 08:40:17.500 050 12361.27 26.57 54886.65 88888.00 2014-02-19 08:40:17.625 050 12361.30 26.57 54886.70 88888.00 2014-02-19 08:40:17.750 050 12361.30 26.55 54886.72 88888.00 2014-02-19 08:40:17.875 050 12361.33 26.48 54886.72 88888.00 2014-02-19 08:40:18.000 050 12361.30 26.43 54886.70 88888.00 2014-02-19 08:40:18.125 050 12361.38 26.43 54886.70 88888.00 2014-02-19 08:40:18.250 050 12361.40 26.38 54886.68 88888.00 2014-02-19 08:40:18.375 050 12361.35 26.38 54886.65 88888.00 2014-02-19 08:40:18.500 050 12361.27 26.38 54886.68 88888.00 2014-02-19 08:40:18.625 050 12361.27 26.32 54886.70 88888.00 2014-02-19 08:40:18.750 050 12361.25 26.27 54886.70 88888.00 2014-02-19 08:40:18.875 050 12361.33 26.27 54886.72 88888.00 2014-02-19 08:40:19.000 050 12361.35 26.25 54886.72 88888.00 2014-02-19 08:40:19.125 050 12361.25 26.18 54886.70 88888.00 2014-02-19 08:40:19.250 050 12361.23 26.10 54886.68 88888.00 2014-02-19 08:40:19.375 050 12361.25 26.07 54886.65 88888.00 2014-02-19 08:40:19.500 050 12361.23 26.02 54886.68 88888.00 2014-02-19 08:40:19.625 050 12361.20 26.07 54886.72 88888.00 2014-02-19 08:40:19.750 050 12361.25 26.05 54886.70 88888.00 2014-02-19 08:40:19.875 050 12361.23 26.00 54886.70 88888.00 2014-02-19 08:40:20.000 050 12361.17 25.98 54886.70 88888.00 2014-02-19 08:40:20.125 050 12361.23 25.95 54886.72 88888.00 2014-02-19 08:40:20.250 050 12361.27 25.90 54886.75 88888.00 2014-02-19 08:40:20.375 050 12361.23 25.90 54886.75 88888.00 2014-02-19 08:40:20.500 050 12361.10 25.85 54886.72 88888.00 2014-02-19 08:40:20.625 050 12361.10 25.85 54886.70 88888.00 2014-02-19 08:40:20.750 050 12361.12 25.85 54886.75 88888.00 2014-02-19 08:40:20.875 050 12361.12 25.82 54886.75 88888.00 2014-02-19 08:40:21.000 050 12361.17 25.77 54886.75 88888.00 2014-02-19 08:40:21.125 050 12361.10 25.77 54886.78 88888.00 2014-02-19 08:40:21.250 050 12361.08 25.75 54886.75 88888.00 2014-02-19 08:40:21.375 050 12361.10 25.77 54886.72 88888.00 2014-02-19 08:40:21.500 050 12361.15 25.80 54886.72 88888.00 2014-02-19 08:40:21.625 050 12361.12 25.75 54886.72 88888.00 2014-02-19 08:40:21.750 050 12361.10 25.73 54886.72 88888.00 2014-02-19 08:40:21.875 050 12361.10 25.70 54886.72 88888.00 2014-02-19 08:40:22.000 050 12361.12 25.75 54886.70 88888.00 2014-02-19 08:40:22.125 050 12361.23 25.75 54886.72 88888.00 2014-02-19 08:40:22.250 050 12361.20 25.73 54886.72 88888.00 2014-02-19 08:40:22.375 050 12361.15 25.73 54886.68 88888.00 2014-02-19 08:40:22.500 050 12361.05 25.73 54886.68 88888.00 2014-02-19 08:40:22.625 050 12361.00 25.75 54886.70 88888.00 2014-02-19 08:40:22.750 050 12361.12 25.77 54886.72 88888.00 2014-02-19 08:40:22.875 050 12361.17 25.80 54886.75 88888.00 2014-02-19 08:40:23.000 050 12361.25 25.77 54886.72 88888.00 2014-02-19 08:40:23.125 050 12361.27 25.77 54886.70 88888.00 2014-02-19 08:40:23.250 050 12361.30 25.80 54886.70 88888.00 2014-02-19 08:40:23.375 050 12361.33 25.85 54886.72 88888.00 2014-02-19 08:40:23.500 050 12361.23 25.85 54886.70 88888.00 2014-02-19 08:40:23.625 050 12361.20 25.80 54886.70 88888.00 2014-02-19 08:40:23.750 050 12361.25 25.82 54886.70 88888.00 2014-02-19 08:40:23.875 050 12361.35 25.85 54886.70 88888.00 2014-02-19 08:40:24.000 050 12361.38 25.90 54886.68 88888.00 2014-02-19 08:40:24.125 050 12361.35 25.93 54886.70 88888.00 2014-02-19 08:40:24.250 050 12361.35 25.93 54886.70 88888.00 2014-02-19 08:40:24.375 050 12361.45 25.90 54886.68 88888.00 2014-02-19 08:40:24.500 050 12361.48 25.93 54886.65 88888.00 2014-02-19 08:40:24.625 050 12361.45 25.93 54886.68 88888.00 2014-02-19 08:40:24.750 050 12361.45 25.88 54886.65 88888.00 2014-02-19 08:40:24.875 050 12361.48 25.95 54886.65 88888.00 2014-02-19 08:40:25.000 050 12361.52 25.98 54886.62 88888.00 2014-02-19 08:40:25.125 050 12361.55 26.00 54886.62 88888.00 2014-02-19 08:40:25.250 050 12361.55 26.00 54886.60 88888.00 2014-02-19 08:40:25.375 050 12361.58 26.00 54886.65 88888.00 2014-02-19 08:40:25.500 050 12361.58 26.02 54886.62 88888.00 2014-02-19 08:40:25.625 050 12361.65 25.98 54886.57 88888.00 2014-02-19 08:40:25.750 050 12361.67 25.98 54886.57 88888.00 2014-02-19 08:40:25.875 050 12361.73 25.98 54886.57 88888.00 2014-02-19 08:40:26.000 050 12361.77 26.00 54886.53 88888.00 2014-02-19 08:40:26.125 050 12361.73 26.00 54886.55 88888.00 2014-02-19 08:40:26.250 050 12361.67 25.98 54886.53 88888.00 2014-02-19 08:40:26.375 050 12361.80 26.02 54886.55 88888.00 2014-02-19 08:40:26.500 050 12361.90 26.02 54886.53 88888.00 2014-02-19 08:40:26.625 050 12361.92 26.00 54886.50 88888.00 2014-02-19 08:40:26.750 050 12361.92 26.05 54886.50 88888.00 2014-02-19 08:40:26.875 050 12361.98 26.02 54886.50 88888.00 2014-02-19 08:40:27.000 050 12362.02 26.05 54886.47 88888.00 2014-02-19 08:40:27.125 050 12362.10 26.07 54886.50 88888.00 2014-02-19 08:40:27.250 050 12362.08 26.07 54886.50 88888.00 2014-02-19 08:40:27.375 050 12362.08 26.07 54886.47 88888.00 2014-02-19 08:40:27.500 050 12362.15 26.10 54886.45 88888.00 2014-02-19 08:40:27.625 050 12362.20 26.07 54886.45 88888.00 2014-02-19 08:40:27.750 050 12362.25 26.07 54886.45 88888.00 2014-02-19 08:40:27.875 050 12362.30 26.05 54886.43 88888.00 2014-02-19 08:40:28.000 050 12362.30 26.05 54886.38 88888.00 2014-02-19 08:40:28.125 050 12362.33 26.07 54886.40 88888.00 2014-02-19 08:40:28.250 050 12362.35 26.10 54886.43 88888.00 2014-02-19 08:40:28.375 050 12362.35 26.10 54886.40 88888.00 2014-02-19 08:40:28.500 050 12362.35 26.10 54886.40 88888.00 2014-02-19 08:40:28.625 050 12362.38 26.12 54886.38 88888.00 2014-02-19 08:40:28.750 050 12362.45 26.10 54886.38 88888.00 2014-02-19 08:40:28.875 050 12362.42 26.12 54886.38 88888.00 2014-02-19 08:40:29.000 050 12362.45 26.12 54886.38 88888.00 2014-02-19 08:40:29.125 050 12362.48 26.12 54886.38 88888.00 2014-02-19 08:40:29.250 050 12362.45 26.10 54886.32 88888.00 2014-02-19 08:40:29.375 050 12362.45 26.07 54886.32 88888.00 2014-02-19 08:40:29.500 050 12362.45 26.10 54886.30 88888.00 2014-02-19 08:40:29.625 050 12362.42 26.10 54886.30 88888.00 2014-02-19 08:40:29.750 050 12362.50 26.05 54886.30 88888.00 2014-02-19 08:40:29.875 050 12362.50 26.05 54886.32 88888.00 2014-02-19 08:40:30.000 050 12362.48 26.02 54886.30 88888.00 2014-02-19 08:40:30.125 050 12362.45 26.05 54886.30 88888.00 2014-02-19 08:40:30.250 050 12362.48 26.00 54886.30 88888.00 2014-02-19 08:40:30.375 050 12362.52 26.05 54886.30 88888.00 2014-02-19 08:40:30.500 050 12362.50 26.02 54886.28 88888.00 2014-02-19 08:40:30.625 050 12362.50 26.00 54886.22 88888.00 2014-02-19 08:40:30.750 050 12362.55 26.00 54886.20 88888.00 2014-02-19 08:40:30.875 050 12362.62 25.98 54886.22 88888.00 2014-02-19 08:40:31.000 050 12362.65 25.95 54886.18 88888.00 2014-02-19 08:40:31.125 050 12362.67 25.98 54886.20 88888.00 2014-02-19 08:40:31.250 050 12362.77 25.93 54886.22 88888.00 2014-02-19 08:40:31.375 050 12362.80 25.93 54886.20 88888.00 2014-02-19 08:40:31.500 050 12362.80 25.88 54886.18 88888.00 2014-02-19 08:40:31.625 050 12362.75 25.88 54886.15 88888.00 2014-02-19 08:40:31.750 050 12362.77 25.88 54886.18 88888.00 2014-02-19 08:40:31.875 050 12362.83 25.85 54886.18 88888.00 2014-02-19 08:40:32.000 050 12362.83 25.85 54886.15 88888.00 2014-02-19 08:40:32.125 050 12362.83 25.85 54886.18 88888.00 2014-02-19 08:40:32.250 050 12362.80 25.80 54886.18 88888.00 2014-02-19 08:40:32.375 050 12362.92 25.80 54886.15 88888.00 2014-02-19 08:40:32.500 050 12362.95 25.77 54886.12 88888.00 2014-02-19 08:40:32.625 050 12362.88 25.75 54886.12 88888.00 2014-02-19 08:40:32.750 050 12362.98 25.80 54886.10 88888.00 2014-02-19 08:40:32.875 050 12363.05 25.75 54886.10 88888.00 2014-02-19 08:40:33.000 050 12363.12 25.73 54886.07 88888.00 2014-02-19 08:40:33.125 050 12363.15 25.73 54886.07 88888.00 2014-02-19 08:40:33.250 050 12363.10 25.70 54886.05 88888.00 2014-02-19 08:40:33.375 050 12363.10 25.68 54886.05 88888.00 2014-02-19 08:40:33.500 050 12363.10 25.68 54886.05 88888.00 2014-02-19 08:40:33.625 050 12363.12 25.65 54886.05 88888.00 2014-02-19 08:40:33.750 050 12363.17 25.68 54886.05 88888.00 2014-02-19 08:40:33.875 050 12363.23 25.68 54886.03 88888.00 2014-02-19 08:40:34.000 050 12363.27 25.65 54886.00 88888.00 2014-02-19 08:40:34.125 050 12363.33 25.65 54886.03 88888.00 2014-02-19 08:40:34.250 050 12363.30 25.68 54886.03 88888.00 2014-02-19 08:40:34.375 050 12363.40 25.68 54886.00 88888.00 2014-02-19 08:40:34.500 050 12363.48 25.70 54885.97 88888.00 2014-02-19 08:40:34.625 050 12363.52 25.70 54885.97 88888.00 2014-02-19 08:40:34.750 050 12363.52 25.73 54885.97 88888.00 2014-02-19 08:40:34.875 050 12363.55 25.73 54886.00 88888.00 2014-02-19 08:40:35.000 050 12363.58 25.75 54885.93 88888.00 2014-02-19 08:40:35.125 050 12363.58 25.75 54885.88 88888.00 2014-02-19 08:40:35.250 050 12363.60 25.77 54885.88 88888.00 2014-02-19 08:40:35.375 050 12363.62 25.80 54885.88 88888.00 2014-02-19 08:40:35.500 050 12363.62 25.85 54885.85 88888.00 2014-02-19 08:40:35.625 050 12363.60 25.90 54885.85 88888.00 2014-02-19 08:40:35.750 050 12363.60 25.90 54885.88 88888.00 2014-02-19 08:40:35.875 050 12363.70 25.90 54885.85 88888.00 2014-02-19 08:40:36.000 050 12363.75 25.93 54885.80 88888.00 2014-02-19 08:40:36.125 050 12363.73 25.95 54885.80 88888.00 2014-02-19 08:40:36.250 050 12363.75 25.98 54885.80 88888.00 2014-02-19 08:40:36.375 050 12363.88 26.02 54885.78 88888.00 2014-02-19 08:40:36.500 050 12363.88 26.02 54885.75 88888.00 2014-02-19 08:40:36.625 050 12363.92 26.05 54885.75 88888.00 2014-02-19 08:40:36.750 050 12363.98 26.12 54885.78 88888.00 2014-02-19 08:40:36.875 050 12364.02 26.10 54885.72 88888.00 2014-02-19 08:40:37.000 050 12364.02 26.12 54885.68 88888.00 2014-02-19 08:40:37.125 050 12364.05 26.18 54885.68 88888.00 2014-02-19 08:40:37.250 050 12364.08 26.20 54885.68 88888.00 2014-02-19 08:40:37.375 050 12364.15 26.25 54885.68 88888.00 2014-02-19 08:40:37.500 050 12364.17 26.25 54885.62 88888.00 2014-02-19 08:40:37.625 050 12364.25 26.25 54885.62 88888.00 2014-02-19 08:40:37.750 050 12364.35 26.30 54885.60 88888.00 2014-02-19 08:40:37.875 050 12364.38 26.32 54885.57 88888.00 2014-02-19 08:40:38.000 050 12364.38 26.32 54885.57 88888.00 2014-02-19 08:40:38.125 050 12364.45 26.35 54885.60 88888.00 2014-02-19 08:40:38.250 050 12364.42 26.32 54885.55 88888.00 2014-02-19 08:40:38.375 050 12364.50 26.38 54885.55 88888.00 2014-02-19 08:40:38.500 050 12364.58 26.45 54885.55 88888.00 2014-02-19 08:40:38.625 050 12364.60 26.45 54885.57 88888.00 2014-02-19 08:40:38.750 050 12364.60 26.45 54885.53 88888.00 2014-02-19 08:40:38.875 050 12364.60 26.45 54885.50 88888.00 2014-02-19 08:40:39.000 050 12364.65 26.48 54885.50 88888.00 2014-02-19 08:40:39.125 050 12364.75 26.52 54885.50 88888.00 2014-02-19 08:40:39.250 050 12364.77 26.52 54885.47 88888.00 2014-02-19 08:40:39.375 050 12364.85 26.55 54885.47 88888.00 2014-02-19 08:40:39.500 050 12364.92 26.55 54885.45 88888.00 2014-02-19 08:40:39.625 050 12364.95 26.60 54885.43 88888.00 2014-02-19 08:40:39.750 050 12364.90 26.55 54885.40 88888.00 2014-02-19 08:40:39.875 050 12364.92 26.57 54885.38 88888.00 2014-02-19 08:40:40.000 050 12364.92 26.57 54885.38 88888.00 2014-02-19 08:40:40.125 050 12364.92 26.60 54885.38 88888.00 2014-02-19 08:40:40.250 050 12364.92 26.62 54885.38 88888.00 2014-02-19 08:40:40.375 050 12364.95 26.62 54885.35 88888.00 2014-02-19 08:40:40.500 050 12364.98 26.62 54885.32 88888.00 2014-02-19 08:40:40.625 050 12365.02 26.65 54885.30 88888.00 2014-02-19 08:40:40.750 050 12365.05 26.70 54885.28 88888.00 2014-02-19 08:40:40.875 050 12365.10 26.73 54885.28 88888.00 2014-02-19 08:40:41.000 050 12365.08 26.70 54885.28 88888.00 2014-02-19 08:40:41.125 050 12365.08 26.73 54885.25 88888.00 2014-02-19 08:40:41.250 050 12365.15 26.73 54885.22 88888.00 2014-02-19 08:40:41.375 050 12365.17 26.73 54885.22 88888.00 2014-02-19 08:40:41.500 050 12365.12 26.75 54885.22 88888.00 2014-02-19 08:40:41.625 050 12365.17 26.77 54885.20 88888.00 2014-02-19 08:40:41.750 050 12365.23 26.75 54885.20 88888.00 2014-02-19 08:40:41.875 050 12365.23 26.77 54885.15 88888.00 2014-02-19 08:40:42.000 050 12365.25 26.77 54885.10 88888.00 2014-02-19 08:40:42.125 050 12365.33 26.75 54885.12 88888.00 2014-02-19 08:40:42.250 050 12365.27 26.73 54885.10 88888.00 2014-02-19 08:40:42.375 050 12365.30 26.75 54885.10 88888.00 2014-02-19 08:40:42.500 050 12365.33 26.77 54885.07 88888.00 2014-02-19 08:40:42.625 050 12365.38 26.75 54885.05 88888.00 2014-02-19 08:40:42.750 050 12365.38 26.77 54885.05 88888.00 2014-02-19 08:40:42.875 050 12365.38 26.77 54885.05 88888.00 2014-02-19 08:40:43.000 050 12365.38 26.75 54885.03 88888.00 2014-02-19 08:40:43.125 050 12365.42 26.75 54885.00 88888.00 2014-02-19 08:40:43.250 050 12365.42 26.73 54884.97 88888.00 2014-02-19 08:40:43.375 050 12365.50 26.70 54884.95 88888.00 2014-02-19 08:40:43.500 050 12365.52 26.73 54884.93 88888.00 2014-02-19 08:40:43.625 050 12365.55 26.70 54884.93 88888.00 2014-02-19 08:40:43.750 050 12365.55 26.73 54884.93 88888.00 2014-02-19 08:40:43.875 050 12365.52 26.73 54884.93 88888.00 2014-02-19 08:40:44.000 050 12365.60 26.73 54884.88 88888.00 2014-02-19 08:40:44.125 050 12365.60 26.73 54884.88 88888.00 2014-02-19 08:40:44.250 050 12365.58 26.73 54884.88 88888.00 2014-02-19 08:40:44.375 050 12365.60 26.73 54884.88 88888.00 2014-02-19 08:40:44.500 050 12365.55 26.70 54884.88 88888.00 2014-02-19 08:40:44.625 050 12365.55 26.68 54884.85 88888.00 2014-02-19 08:40:44.750 050 12365.58 26.65 54884.80 88888.00 2014-02-19 08:40:44.875 050 12365.58 26.68 54884.82 88888.00 2014-02-19 08:40:45.000 050 12365.60 26.73 54884.85 88888.00 2014-02-19 08:40:45.125 050 12365.62 26.70 54884.82 88888.00 2014-02-19 08:40:45.250 050 12365.58 26.62 54884.75 88888.00 2014-02-19 08:40:45.375 050 12365.60 26.62 54884.75 88888.00 2014-02-19 08:40:45.500 050 12365.62 26.65 54884.75 88888.00 2014-02-19 08:40:45.625 050 12365.65 26.65 54884.75 88888.00 2014-02-19 08:40:45.750 050 12365.62 26.62 54884.75 88888.00 2014-02-19 08:40:45.875 050 12365.58 26.62 54884.70 88888.00 2014-02-19 08:40:46.000 050 12365.58 26.65 54884.70 88888.00 2014-02-19 08:40:46.125 050 12365.67 26.65 54884.70 88888.00 2014-02-19 08:40:46.250 050 12365.73 26.60 54884.68 88888.00 2014-02-19 08:40:46.375 050 12365.77 26.60 54884.68 88888.00 2014-02-19 08:40:46.500 050 12365.83 26.60 54884.68 88888.00 2014-02-19 08:40:46.625 050 12365.77 26.60 54884.65 88888.00 2014-02-19 08:40:46.750 050 12365.70 26.55 54884.62 88888.00 2014-02-19 08:40:46.875 050 12365.70 26.55 54884.62 88888.00 2014-02-19 08:40:47.000 050 12365.75 26.55 54884.60 88888.00 2014-02-19 08:40:47.125 050 12365.77 26.50 54884.60 88888.00 2014-02-19 08:40:47.250 050 12365.80 26.50 54884.60 88888.00 2014-02-19 08:40:47.375 050 12365.80 26.50 54884.60 88888.00 2014-02-19 08:40:47.500 050 12365.80 26.45 54884.55 88888.00 2014-02-19 08:40:47.625 050 12365.88 26.43 54884.55 88888.00 2014-02-19 08:40:47.750 050 12365.90 26.43 54884.55 88888.00 2014-02-19 08:40:47.875 050 12365.90 26.43 54884.55 88888.00 2014-02-19 08:40:48.000 050 12365.92 26.40 54884.53 88888.00 2014-02-19 08:40:48.125 050 12365.98 26.40 54884.53 88888.00 2014-02-19 08:40:48.250 050 12365.90 26.35 54884.47 88888.00 2014-02-19 08:40:48.375 050 12365.88 26.35 54884.47 88888.00 2014-02-19 08:40:48.500 050 12365.90 26.35 54884.50 88888.00 2014-02-19 08:40:48.625 050 12366.00 26.32 54884.50 88888.00 2014-02-19 08:40:48.750 050 12366.02 26.30 54884.45 88888.00 2014-02-19 08:40:48.875 050 12366.00 26.27 54884.45 88888.00 2014-02-19 08:40:49.000 050 12366.02 26.25 54884.40 88888.00 2014-02-19 08:40:49.125 050 12366.05 26.18 54884.43 88888.00 2014-02-19 08:40:49.250 050 12366.00 26.15 54884.40 88888.00 2014-02-19 08:40:49.375 050 12365.98 26.12 54884.40 88888.00 2014-02-19 08:40:49.500 050 12365.98 26.15 54884.40 88888.00 2014-02-19 08:40:49.625 050 12366.05 26.18 54884.40 88888.00 2014-02-19 08:40:49.750 050 12366.10 26.15 54884.38 88888.00 2014-02-19 08:40:49.875 050 12366.10 26.10 54884.38 88888.00 2014-02-19 08:40:50.000 050 12366.23 26.07 54884.38 88888.00 2014-02-19 08:40:50.125 050 12366.33 26.05 54884.32 88888.00 2014-02-19 08:40:50.250 050 12366.35 26.05 54884.32 88888.00 2014-02-19 08:40:50.375 050 12366.42 26.02 54884.28 88888.00 2014-02-19 08:40:50.500 050 12366.45 26.05 54884.25 88888.00 2014-02-19 08:40:50.625 050 12366.42 26.05 54884.28 88888.00 2014-02-19 08:40:50.750 050 12366.42 26.00 54884.28 88888.00 2014-02-19 08:40:50.875 050 12366.45 26.00 54884.28 88888.00 2014-02-19 08:40:51.000 050 12366.48 25.98 54884.20 88888.00 2014-02-19 08:40:51.125 050 12366.60 26.00 54884.22 88888.00 2014-02-19 08:40:51.250 050 12366.65 26.02 54884.18 88888.00 2014-02-19 08:40:51.375 050 12366.75 26.00 54884.15 88888.00 2014-02-19 08:40:51.500 050 12366.80 25.98 54884.15 88888.00 2014-02-19 08:40:51.625 050 12366.83 26.00 54884.15 88888.00 2014-02-19 08:40:51.750 050 12366.85 26.00 54884.15 88888.00 2014-02-19 08:40:51.875 050 12366.85 26.02 54884.15 88888.00 2014-02-19 08:40:52.000 050 12366.90 26.02 54884.10 88888.00 2014-02-19 08:40:52.125 050 12366.95 26.07 54884.07 88888.00 2014-02-19 08:40:52.250 050 12366.95 26.05 54884.07 88888.00 2014-02-19 08:40:52.375 050 12367.02 26.10 54884.07 88888.00 2014-02-19 08:40:52.500 050 12367.05 26.12 54884.05 88888.00 2014-02-19 08:40:52.625 050 12367.15 26.15 54884.03 88888.00 2014-02-19 08:40:52.750 050 12367.17 26.20 54884.03 88888.00 2014-02-19 08:40:52.875 050 12367.23 26.18 54884.00 88888.00 2014-02-19 08:40:53.000 050 12367.27 26.18 54883.95 88888.00 2014-02-19 08:40:53.125 050 12367.27 26.20 54883.95 88888.00 2014-02-19 08:40:53.250 050 12367.25 26.23 54883.90 88888.00 2014-02-19 08:40:53.375 050 12367.33 26.25 54883.90 88888.00 2014-02-19 08:40:53.500 050 12367.35 26.25 54883.90 88888.00 2014-02-19 08:40:53.625 050 12367.40 26.27 54883.88 88888.00 2014-02-19 08:40:53.750 050 12367.45 26.27 54883.88 88888.00 2014-02-19 08:40:53.875 050 12367.45 26.27 54883.85 88888.00 2014-02-19 08:40:54.000 050 12367.52 26.27 54883.82 88888.00 2014-02-19 08:40:54.125 050 12367.58 26.27 54883.82 88888.00 2014-02-19 08:40:54.250 050 12367.67 26.27 54883.82 88888.00 2014-02-19 08:40:54.375 050 12367.70 26.30 54883.78 88888.00 2014-02-19 08:40:54.500 050 12367.73 26.30 54883.78 88888.00 2014-02-19 08:40:54.625 050 12367.80 26.30 54883.80 88888.00 2014-02-19 08:40:54.750 050 12367.80 26.30 54883.78 88888.00 2014-02-19 08:40:54.875 050 12367.75 26.30 54883.72 88888.00 2014-02-19 08:40:55.000 050 12367.80 26.27 54883.70 88888.00 2014-02-19 08:40:55.125 050 12367.85 26.27 54883.70 88888.00 2014-02-19 08:40:55.250 050 12367.83 26.27 54883.70 88888.00 2014-02-19 08:40:55.375 050 12367.88 26.25 54883.68 88888.00 2014-02-19 08:40:55.500 050 12367.92 26.27 54883.65 88888.00 2014-02-19 08:40:55.625 050 12368.00 26.30 54883.62 88888.00 2014-02-19 08:40:55.750 050 12368.02 26.27 54883.62 88888.00 2014-02-19 08:40:55.875 050 12368.00 26.30 54883.62 88888.00 2014-02-19 08:40:56.000 050 12368.02 26.30 54883.62 88888.00 2014-02-19 08:40:56.125 050 12368.05 26.30 54883.60 88888.00 2014-02-19 08:40:56.250 050 12368.10 26.23 54883.55 88888.00 2014-02-19 08:40:56.375 050 12368.20 26.25 54883.53 88888.00 2014-02-19 08:40:56.500 050 12368.27 26.25 54883.55 88888.00 2014-02-19 08:40:56.625 050 12368.27 26.25 54883.50 88888.00 2014-02-19 08:40:56.750 050 12368.23 26.20 54883.47 88888.00 2014-02-19 08:40:56.875 050 12368.30 26.23 54883.45 88888.00 2014-02-19 08:40:57.000 050 12368.40 26.20 54883.43 88888.00 2014-02-19 08:40:57.125 050 12368.42 26.20 54883.45 88888.00 2014-02-19 08:40:57.250 050 12368.35 26.15 54883.43 88888.00 2014-02-19 08:40:57.375 050 12368.30 26.15 54883.38 88888.00 2014-02-19 08:40:57.500 050 12368.33 26.18 54883.38 88888.00 2014-02-19 08:40:57.625 050 12368.42 26.18 54883.38 88888.00 2014-02-19 08:40:57.750 050 12368.50 26.15 54883.38 88888.00 2014-02-19 08:40:57.875 050 12368.52 26.15 54883.38 88888.00 2014-02-19 08:40:58.000 050 12368.52 26.15 54883.35 88888.00 2014-02-19 08:40:58.125 050 12368.52 26.12 54883.38 88888.00 2014-02-19 08:40:58.250 050 12368.60 26.10 54883.32 88888.00 2014-02-19 08:40:58.375 050 12368.62 26.10 54883.30 88888.00 2014-02-19 08:40:58.500 050 12368.62 26.07 54883.28 88888.00 2014-02-19 08:40:58.625 050 12368.62 26.10 54883.28 88888.00 2014-02-19 08:40:58.750 050 12368.65 26.10 54883.25 88888.00 2014-02-19 08:40:58.875 050 12368.62 26.07 54883.20 88888.00 2014-02-19 08:40:59.000 050 12368.73 26.05 54883.18 88888.00 2014-02-19 08:40:59.125 050 12368.80 26.07 54883.18 88888.00 2014-02-19 08:40:59.250 050 12368.85 26.07 54883.20 88888.00 2014-02-19 08:40:59.375 050 12368.92 26.10 54883.20 88888.00 2014-02-19 08:40:59.500 050 12368.98 26.07 54883.18 88888.00 2014-02-19 08:40:59.625 050 12369.00 26.02 54883.12 88888.00 2014-02-19 08:40:59.750 050 12369.08 26.00 54883.10 88888.00 2014-02-19 08:40:59.875 050 12369.15 25.98 54883.07 88888.00 2014-02-19 08:41:00.000 050 12369.15 26.00 54883.07 88888.00 2014-02-19 08:41:00.125 050 12369.12 26.02 54883.10 88888.00 2014-02-19 08:41:00.250 050 12369.20 26.00 54883.03 88888.00 2014-02-19 08:41:00.375 050 12369.17 25.98 54883.05 88888.00 2014-02-19 08:41:00.500 050 12369.25 25.95 54883.03 88888.00 2014-02-19 08:41:00.625 050 12369.35 25.95 54882.97 88888.00 2014-02-19 08:41:00.750 050 12369.42 25.95 54882.95 88888.00 2014-02-19 08:41:00.875 050 12369.52 25.95 54882.97 88888.00 2014-02-19 08:41:01.000 050 12369.52 25.90 54882.93 88888.00 2014-02-19 08:41:01.125 050 12369.48 25.90 54882.93 88888.00 2014-02-19 08:41:01.250 050 12369.52 25.88 54882.90 88888.00 2014-02-19 08:41:01.375 050 12369.58 25.88 54882.88 88888.00 2014-02-19 08:41:01.500 050 12369.75 25.82 54882.88 88888.00 2014-02-19 08:41:01.625 050 12369.83 25.80 54882.82 88888.00 2014-02-19 08:41:01.750 050 12369.85 25.80 54882.82 88888.00 2014-02-19 08:41:01.875 050 12369.88 25.77 54882.80 88888.00 2014-02-19 08:41:02.000 050 12369.90 25.75 54882.82 88888.00 2014-02-19 08:41:02.125 050 12369.98 25.75 54882.82 88888.00 2014-02-19 08:41:02.250 050 12369.98 25.70 54882.80 88888.00 2014-02-19 08:41:02.375 050 12369.98 25.68 54882.75 88888.00 2014-02-19 08:41:02.500 050 12370.00 25.65 54882.72 88888.00 2014-02-19 08:41:02.625 050 12370.02 25.62 54882.72 88888.00 2014-02-19 08:41:02.750 050 12370.10 25.65 54882.70 88888.00 2014-02-19 08:41:02.875 050 12370.10 25.62 54882.72 88888.00 2014-02-19 08:41:03.000 050 12370.12 25.62 54882.70 88888.00 2014-02-19 08:41:03.125 050 12370.17 25.62 54882.72 88888.00 2014-02-19 08:41:03.250 050 12370.20 25.60 54882.68 88888.00 2014-02-19 08:41:03.375 050 12370.27 25.57 54882.62 88888.00 2014-02-19 08:41:03.500 050 12370.30 25.57 54882.62 88888.00 2014-02-19 08:41:03.625 050 12370.27 25.57 54882.60 88888.00 2014-02-19 08:41:03.750 050 12370.23 25.55 54882.57 88888.00 2014-02-19 08:41:03.875 050 12370.20 25.57 54882.62 88888.00 2014-02-19 08:41:04.000 050 12370.23 25.57 54882.60 88888.00 2014-02-19 08:41:04.125 050 12370.20 25.55 54882.57 88888.00 2014-02-19 08:41:04.250 050 12370.20 25.55 54882.60 88888.00 2014-02-19 08:41:04.375 050 12370.27 25.55 54882.57 88888.00 2014-02-19 08:41:04.500 050 12370.25 25.55 54882.53 88888.00 2014-02-19 08:41:04.625 050 12370.25 25.52 54882.50 88888.00 2014-02-19 08:41:04.750 050 12370.30 25.48 54882.50 88888.00 2014-02-19 08:41:04.875 050 12370.33 25.50 54882.53 88888.00 2014-02-19 08:41:05.000 050 12370.33 25.52 54882.50 88888.00 2014-02-19 08:41:05.125 050 12370.27 25.50 54882.47 88888.00 2014-02-19 08:41:05.250 050 12370.27 25.48 54882.45 88888.00 2014-02-19 08:41:05.375 050 12370.30 25.48 54882.45 88888.00 2014-02-19 08:41:05.500 050 12370.33 25.48 54882.40 88888.00 2014-02-19 08:41:05.625 050 12370.38 25.45 54882.43 88888.00 2014-02-19 08:41:05.750 050 12370.38 25.43 54882.45 88888.00 2014-02-19 08:41:05.875 050 12370.40 25.43 54882.43 88888.00 2014-02-19 08:41:06.000 050 12370.42 25.43 54882.40 88888.00 2014-02-19 08:41:06.125 050 12370.38 25.40 54882.38 88888.00 2014-02-19 08:41:06.250 050 12370.33 25.35 54882.38 88888.00 2014-02-19 08:41:06.375 050 12370.42 25.38 54882.38 88888.00 2014-02-19 08:41:06.500 050 12370.45 25.40 54882.35 88888.00 2014-02-19 08:41:06.625 050 12370.40 25.35 54882.32 88888.00 2014-02-19 08:41:06.750 050 12370.40 25.32 54882.35 88888.00 2014-02-19 08:41:06.875 050 12370.35 25.32 54882.30 88888.00 2014-02-19 08:41:07.000 050 12370.38 25.30 54882.30 88888.00 2014-02-19 08:41:07.125 050 12370.40 25.27 54882.30 88888.00 2014-02-19 08:41:07.250 050 12370.42 25.23 54882.28 88888.00 2014-02-19 08:41:07.375 050 12370.45 25.20 54882.25 88888.00 2014-02-19 08:41:07.500 050 12370.48 25.20 54882.28 88888.00 2014-02-19 08:41:07.625 050 12370.48 25.23 54882.25 88888.00 2014-02-19 08:41:07.750 050 12370.48 25.20 54882.28 88888.00 2014-02-19 08:41:07.875 050 12370.52 25.15 54882.28 88888.00 2014-02-19 08:41:08.000 050 12370.55 25.18 54882.20 88888.00 2014-02-19 08:41:08.125 050 12370.55 25.18 54882.20 88888.00 2014-02-19 08:41:08.250 050 12370.60 25.15 54882.22 88888.00 2014-02-19 08:41:08.375 050 12370.60 25.10 54882.22 88888.00 2014-02-19 08:41:08.500 050 12370.55 25.12 54882.20 88888.00 2014-02-19 08:41:08.625 050 12370.52 25.12 54882.18 88888.00 2014-02-19 08:41:08.750 050 12370.60 25.12 54882.12 88888.00 2014-02-19 08:41:08.875 050 12370.58 25.10 54882.12 88888.00 2014-02-19 08:41:09.000 050 12370.62 25.10 54882.15 88888.00 2014-02-19 08:41:09.125 050 12370.65 25.10 54882.12 88888.00 2014-02-19 08:41:09.250 050 12370.65 25.10 54882.10 88888.00 2014-02-19 08:41:09.375 050 12370.67 25.12 54882.15 88888.00 2014-02-19 08:41:09.500 050 12370.67 25.15 54882.10 88888.00 2014-02-19 08:41:09.625 050 12370.67 25.12 54882.10 88888.00 2014-02-19 08:41:09.750 050 12370.60 25.12 54882.07 88888.00 2014-02-19 08:41:09.875 050 12370.60 25.15 54882.10 88888.00 2014-02-19 08:41:10.000 050 12370.58 25.18 54882.07 88888.00 2014-02-19 08:41:10.125 050 12370.60 25.18 54882.07 88888.00 2014-02-19 08:41:10.250 050 12370.65 25.20 54882.05 88888.00 2014-02-19 08:41:10.375 050 12370.67 25.20 54882.03 88888.00 2014-02-19 08:41:10.500 050 12370.67 25.25 54882.00 88888.00 2014-02-19 08:41:10.625 050 12370.73 25.27 54882.03 88888.00 2014-02-19 08:41:10.750 050 12370.77 25.27 54882.00 88888.00 2014-02-19 08:41:10.875 050 12370.80 25.32 54881.97 88888.00 2014-02-19 08:41:11.000 050 12370.80 25.32 54881.97 88888.00 2014-02-19 08:41:11.125 050 12370.85 25.35 54881.95 88888.00 2014-02-19 08:41:11.250 050 12370.83 25.38 54881.95 88888.00 2014-02-19 08:41:11.375 050 12370.88 25.43 54881.97 88888.00 2014-02-19 08:41:11.500 050 12370.90 25.48 54881.97 88888.00 2014-02-19 08:41:11.625 050 12370.88 25.50 54881.93 88888.00 2014-02-19 08:41:11.750 050 12370.83 25.50 54881.90 88888.00 2014-02-19 08:41:11.875 050 12370.83 25.50 54881.90 88888.00 2014-02-19 08:41:12.000 050 12370.85 25.50 54881.85 88888.00 2014-02-19 08:41:12.125 050 12370.90 25.55 54881.85 88888.00 2014-02-19 08:41:12.250 050 12370.95 25.57 54881.82 88888.00 2014-02-19 08:41:12.375 050 12370.92 25.60 54881.80 88888.00 2014-02-19 08:41:12.500 050 12370.95 25.57 54881.82 88888.00 2014-02-19 08:41:12.625 050 12370.92 25.60 54881.80 88888.00 2014-02-19 08:41:12.750 050 12370.95 25.62 54881.82 88888.00 2014-02-19 08:41:12.875 050 12370.90 25.65 54881.82 88888.00 2014-02-19 08:41:13.000 050 12370.92 25.65 54881.80 88888.00 2014-02-19 08:41:13.125 050 12370.85 25.62 54881.80 88888.00 2014-02-19 08:41:13.250 050 12370.73 25.60 54881.75 88888.00 2014-02-19 08:41:13.375 050 12370.73 25.62 54881.75 88888.00 2014-02-19 08:41:13.500 050 12370.80 25.65 54881.75 88888.00 2014-02-19 08:41:13.625 050 12370.90 25.65 54881.75 88888.00 2014-02-19 08:41:13.750 050 12370.88 25.70 54881.78 88888.00 2014-02-19 08:41:13.875 050 12370.83 25.70 54881.78 88888.00 2014-02-19 08:41:14.000 050 12370.83 25.70 54881.75 88888.00 2014-02-19 08:41:14.125 050 12370.85 25.68 54881.72 88888.00 2014-02-19 08:41:14.250 050 12370.85 25.62 54881.72 88888.00 2014-02-19 08:41:14.375 050 12370.88 25.68 54881.68 88888.00 2014-02-19 08:41:14.500 050 12370.83 25.65 54881.68 88888.00 2014-02-19 08:41:14.625 050 12370.80 25.62 54881.65 88888.00 2014-02-19 08:41:14.750 050 12370.85 25.62 54881.65 88888.00 2014-02-19 08:41:14.875 050 12370.85 25.65 54881.65 88888.00 2014-02-19 08:41:15.000 050 12370.83 25.65 54881.62 88888.00 2014-02-19 08:41:15.125 050 12370.83 25.65 54881.60 88888.00 2014-02-19 08:41:15.250 050 12370.92 25.65 54881.57 88888.00 2014-02-19 08:41:15.375 050 12370.95 25.68 54881.60 88888.00 2014-02-19 08:41:15.500 050 12370.95 25.68 54881.57 88888.00 2014-02-19 08:41:15.625 050 12370.92 25.65 54881.55 88888.00 2014-02-19 08:41:15.750 050 12370.92 25.62 54881.55 88888.00 2014-02-19 08:41:15.875 050 12370.95 25.65 54881.55 88888.00 2014-02-19 08:41:16.000 050 12370.98 25.65 54881.57 88888.00 2014-02-19 08:41:16.125 050 12371.05 25.60 54881.55 88888.00 2014-02-19 08:41:16.250 050 12371.00 25.57 54881.53 88888.00 2014-02-19 08:41:16.375 050 12371.00 25.57 54881.53 88888.00 2014-02-19 08:41:16.500 050 12371.00 25.60 54881.53 88888.00 2014-02-19 08:41:16.625 050 12370.98 25.60 54881.53 88888.00 2014-02-19 08:41:16.750 050 12370.98 25.57 54881.47 88888.00 2014-02-19 08:41:16.875 050 12371.08 25.57 54881.47 88888.00 2014-02-19 08:41:17.000 050 12371.10 25.57 54881.45 88888.00 2014-02-19 08:41:17.125 050 12371.05 25.57 54881.50 88888.00 2014-02-19 08:41:17.250 050 12371.00 25.52 54881.43 88888.00 2014-02-19 08:41:17.375 050 12371.02 25.52 54881.40 88888.00 2014-02-19 08:41:17.500 050 12371.05 25.52 54881.43 88888.00 2014-02-19 08:41:17.625 050 12371.02 25.52 54881.40 88888.00 2014-02-19 08:41:17.750 050 12371.10 25.52 54881.43 88888.00 2014-02-19 08:41:17.875 050 12371.15 25.50 54881.43 88888.00 2014-02-19 08:41:18.000 050 12371.17 25.50 54881.38 88888.00 2014-02-19 08:41:18.125 050 12371.12 25.48 54881.35 88888.00 2014-02-19 08:41:18.250 050 12371.08 25.43 54881.35 88888.00 2014-02-19 08:41:18.375 050 12371.12 25.48 54881.35 88888.00 2014-02-19 08:41:18.500 050 12371.15 25.45 54881.28 88888.00 2014-02-19 08:41:18.625 050 12371.10 25.43 54881.32 88888.00 2014-02-19 08:41:18.750 050 12371.05 25.40 54881.30 88888.00 2014-02-19 08:41:18.875 050 12371.00 25.38 54881.32 88888.00 2014-02-19 08:41:19.000 050 12371.08 25.38 54881.30 88888.00 2014-02-19 08:41:19.125 050 12371.12 25.40 54881.30 88888.00 2014-02-19 08:41:19.250 050 12371.12 25.40 54881.28 88888.00 2014-02-19 08:41:19.375 050 12371.10 25.35 54881.28 88888.00 2014-02-19 08:41:19.500 050 12371.02 25.35 54881.22 88888.00 2014-02-19 08:41:19.625 050 12371.05 25.35 54881.22 88888.00 2014-02-19 08:41:19.750 050 12371.12 25.35 54881.20 88888.00 2014-02-19 08:41:19.875 050 12371.17 25.35 54881.22 88888.00 2014-02-19 08:41:20.000 050 12371.15 25.30 54881.22 88888.00 2014-02-19 08:41:20.125 050 12371.10 25.27 54881.22 88888.00 2014-02-19 08:41:20.250 050 12371.08 25.25 54881.22 88888.00 2014-02-19 08:41:20.375 050 12371.10 25.27 54881.22 88888.00 2014-02-19 08:41:20.500 050 12371.15 25.27 54881.20 88888.00 2014-02-19 08:41:20.625 050 12371.15 25.27 54881.20 88888.00 2014-02-19 08:41:20.750 050 12371.15 25.25 54881.22 88888.00 2014-02-19 08:41:20.875 050 12371.15 25.23 54881.20 88888.00 2014-02-19 08:41:21.000 050 12371.15 25.23 54881.18 88888.00 2014-02-19 08:41:21.125 050 12371.15 25.20 54881.15 88888.00 2014-02-19 08:41:21.250 050 12371.12 25.18 54881.15 88888.00 2014-02-19 08:41:21.375 050 12371.15 25.18 54881.15 88888.00 2014-02-19 08:41:21.500 050 12371.15 25.15 54881.12 88888.00 2014-02-19 08:41:21.625 050 12371.12 25.15 54881.12 88888.00 2014-02-19 08:41:21.750 050 12371.17 25.12 54881.10 88888.00 2014-02-19 08:41:21.875 050 12371.23 25.10 54881.05 88888.00 2014-02-19 08:41:22.000 050 12371.33 25.12 54881.05 88888.00 2014-02-19 08:41:22.125 050 12371.35 25.12 54881.07 88888.00 2014-02-19 08:41:22.250 050 12371.35 25.15 54881.05 88888.00 2014-02-19 08:41:22.375 050 12371.38 25.18 54881.07 88888.00 2014-02-19 08:41:22.500 050 12371.42 25.20 54881.05 88888.00 2014-02-19 08:41:22.625 050 12371.40 25.18 54881.00 88888.00 2014-02-19 08:41:22.750 050 12371.35 25.15 54880.97 88888.00 2014-02-19 08:41:22.875 050 12371.42 25.15 54880.95 88888.00 2014-02-19 08:41:23.000 050 12371.55 25.18 54880.97 88888.00 2014-02-19 08:41:23.125 050 12371.65 25.23 54881.00 88888.00 2014-02-19 08:41:23.250 050 12371.70 25.25 54880.95 88888.00 2014-02-19 08:41:23.375 050 12371.77 25.27 54880.93 88888.00 2014-02-19 08:41:23.500 050 12371.88 25.27 54880.93 88888.00 2014-02-19 08:41:23.625 050 12371.92 25.30 54880.93 88888.00 2014-02-19 08:41:23.750 050 12371.90 25.27 54880.88 88888.00 2014-02-19 08:41:23.875 050 12371.85 25.32 54880.88 88888.00 2014-02-19 08:41:24.000 050 12371.85 25.35 54880.88 88888.00 2014-02-19 08:41:24.125 050 12371.95 25.40 54880.85 88888.00 2014-02-19 08:41:24.250 050 12371.95 25.43 54880.82 88888.00 2014-02-19 08:41:24.375 050 12372.00 25.48 54880.82 88888.00 2014-02-19 08:41:24.500 050 12371.92 25.50 54880.82 88888.00 2014-02-19 08:41:24.625 050 12371.98 25.52 54880.80 88888.00 2014-02-19 08:41:24.750 050 12372.10 25.55 54880.78 88888.00 2014-02-19 08:41:24.875 050 12372.10 25.57 54880.78 88888.00 2014-02-19 08:41:25.000 050 12372.12 25.60 54880.78 88888.00 2014-02-19 08:41:25.125 050 12372.15 25.65 54880.78 88888.00 2014-02-19 08:41:25.250 050 12372.20 25.70 54880.78 88888.00 2014-02-19 08:41:25.375 050 12372.20 25.73 54880.75 88888.00 2014-02-19 08:41:25.500 050 12372.17 25.75 54880.70 88888.00 2014-02-19 08:41:25.625 050 12372.25 25.80 54880.70 88888.00 2014-02-19 08:41:25.750 050 12372.25 25.85 54880.68 88888.00 2014-02-19 08:41:25.875 050 12372.23 25.90 54880.68 88888.00 2014-02-19 08:41:26.000 050 12372.25 25.90 54880.65 88888.00 2014-02-19 08:41:26.125 050 12372.35 25.93 54880.65 88888.00 2014-02-19 08:41:26.250 050 12372.33 25.95 54880.62 88888.00 2014-02-19 08:41:26.375 050 12372.35 26.02 54880.60 88888.00 2014-02-19 08:41:26.500 050 12372.35 26.05 54880.60 88888.00 2014-02-19 08:41:26.625 050 12372.38 26.07 54880.55 88888.00 2014-02-19 08:41:26.750 050 12372.40 26.07 54880.53 88888.00 2014-02-19 08:41:26.875 050 12372.42 26.10 54880.50 88888.00 2014-02-19 08:41:27.000 050 12372.42 26.07 54880.55 88888.00 2014-02-19 08:41:27.125 050 12372.48 26.12 54880.57 88888.00 2014-02-19 08:41:27.250 050 12372.48 26.18 54880.53 88888.00 2014-02-19 08:41:27.375 050 12372.45 26.20 54880.50 88888.00 2014-02-19 08:41:27.500 050 12372.48 26.20 54880.47 88888.00 2014-02-19 08:41:27.625 050 12372.48 26.25 54880.47 88888.00 2014-02-19 08:41:27.750 050 12372.50 26.23 54880.45 88888.00 2014-02-19 08:41:27.875 050 12372.45 26.25 54880.45 88888.00 2014-02-19 08:41:28.000 050 12372.50 26.27 54880.43 88888.00 2014-02-19 08:41:28.125 050 12372.50 26.32 54880.43 88888.00 2014-02-19 08:41:28.250 050 12372.50 26.32 54880.43 88888.00 2014-02-19 08:41:28.375 050 12372.55 26.35 54880.43 88888.00 2014-02-19 08:41:28.500 050 12372.55 26.40 54880.40 88888.00 2014-02-19 08:41:28.625 050 12372.52 26.38 54880.35 88888.00 2014-02-19 08:41:28.750 050 12372.50 26.38 54880.32 88888.00 2014-02-19 08:41:28.875 050 12372.52 26.38 54880.30 88888.00 2014-02-19 08:41:29.000 050 12372.55 26.35 54880.30 88888.00 2014-02-19 08:41:29.125 050 12372.55 26.35 54880.30 88888.00 2014-02-19 08:41:29.250 050 12372.55 26.35 54880.32 88888.00 2014-02-19 08:41:29.375 050 12372.55 26.35 54880.30 88888.00 2014-02-19 08:41:29.500 050 12372.48 26.35 54880.32 88888.00 2014-02-19 08:41:29.625 050 12372.45 26.35 54880.30 88888.00 2014-02-19 08:41:29.750 050 12372.55 26.32 54880.28 88888.00 2014-02-19 08:41:29.875 050 12372.58 26.30 54880.28 88888.00 2014-02-19 08:41:30.000 050 12372.52 26.25 54880.22 88888.00 2014-02-19 08:41:30.125 050 12372.55 26.25 54880.22 88888.00 2014-02-19 08:41:30.250 050 12372.52 26.25 54880.25 88888.00 2014-02-19 08:41:30.375 050 12372.48 26.23 54880.22 88888.00 2014-02-19 08:41:30.500 050 12372.42 26.18 54880.22 88888.00 2014-02-19 08:41:30.625 050 12372.45 26.15 54880.22 88888.00 2014-02-19 08:41:30.750 050 12372.45 26.12 54880.22 88888.00 2014-02-19 08:41:30.875 050 12372.42 26.07 54880.22 88888.00 2014-02-19 08:41:31.000 050 12372.40 26.07 54880.22 88888.00 2014-02-19 08:41:31.125 050 12372.35 26.05 54880.22 88888.00 2014-02-19 08:41:31.250 050 12372.38 26.00 54880.20 88888.00 2014-02-19 08:41:31.375 050 12372.40 25.98 54880.22 88888.00 2014-02-19 08:41:31.500 050 12372.35 25.98 54880.20 88888.00 2014-02-19 08:41:31.625 050 12372.30 25.90 54880.15 88888.00 2014-02-19 08:41:31.750 050 12372.27 25.88 54880.18 88888.00 2014-02-19 08:41:31.875 050 12372.23 25.88 54880.18 88888.00 2014-02-19 08:41:32.000 050 12372.23 25.85 54880.18 88888.00 2014-02-19 08:41:32.125 050 12372.25 25.82 54880.15 88888.00 2014-02-19 08:41:32.250 050 12372.25 25.80 54880.15 88888.00 2014-02-19 08:41:32.375 050 12372.23 25.82 54880.15 88888.00 2014-02-19 08:41:32.500 050 12372.20 25.85 54880.18 88888.00 2014-02-19 08:41:32.625 050 12372.23 25.85 54880.18 88888.00 2014-02-19 08:41:32.750 050 12372.12 25.82 54880.12 88888.00 2014-02-19 08:41:32.875 050 12372.05 25.80 54880.10 88888.00 2014-02-19 08:41:33.000 050 12372.05 25.77 54880.10 88888.00 2014-02-19 08:41:33.125 050 12372.08 25.82 54880.15 88888.00 2014-02-19 08:41:33.250 050 12372.08 25.80 54880.15 88888.00 2014-02-19 08:41:33.375 050 12372.08 25.82 54880.10 88888.00 2014-02-19 08:41:33.500 050 12372.10 25.80 54880.07 88888.00 2014-02-19 08:41:33.625 050 12372.17 25.82 54880.07 88888.00 2014-02-19 08:41:33.750 050 12372.20 25.88 54880.10 88888.00 2014-02-19 08:41:33.875 050 12372.15 25.88 54880.10 88888.00 2014-02-19 08:41:34.000 050 12372.15 25.88 54880.05 88888.00 2014-02-19 08:41:34.125 050 12372.10 25.88 54880.05 88888.00 2014-02-19 08:41:34.250 050 12372.12 25.88 54880.03 88888.00 2014-02-19 08:41:34.375 050 12372.17 25.88 54880.00 88888.00 2014-02-19 08:41:34.500 050 12372.23 25.90 54880.03 88888.00 2014-02-19 08:41:34.625 050 12372.27 25.95 54880.03 88888.00 2014-02-19 08:41:34.750 050 12372.25 25.95 54880.00 88888.00 2014-02-19 08:41:34.875 050 12372.20 25.95 54879.97 88888.00 2014-02-19 08:41:35.000 050 12372.17 25.95 54879.97 88888.00 2014-02-19 08:41:35.125 050 12372.23 26.00 54879.97 88888.00 2014-02-19 08:41:35.250 050 12372.25 26.00 54879.97 88888.00 2014-02-19 08:41:35.375 050 12372.25 26.00 54879.95 88888.00 2014-02-19 08:41:35.500 050 12372.25 26.02 54879.93 88888.00 2014-02-19 08:41:35.625 050 12372.30 26.02 54879.93 88888.00 2014-02-19 08:41:35.750 050 12372.38 26.02 54879.90 88888.00 2014-02-19 08:41:35.875 050 12372.42 26.05 54879.90 88888.00 2014-02-19 08:41:36.000 050 12372.40 26.07 54879.90 88888.00 2014-02-19 08:41:36.125 050 12372.38 26.05 54879.93 88888.00 2014-02-19 08:41:36.250 050 12372.33 26.07 54879.90 88888.00 2014-02-19 08:41:36.375 050 12372.33 26.10 54879.85 88888.00 2014-02-19 08:41:36.500 050 12372.40 26.12 54879.85 88888.00 2014-02-19 08:41:36.625 050 12372.45 26.12 54879.82 88888.00 2014-02-19 08:41:36.750 050 12372.52 26.12 54879.85 88888.00 2014-02-19 08:41:36.875 050 12372.52 26.12 54879.82 88888.00 2014-02-19 08:41:37.000 050 12372.50 26.15 54879.82 88888.00 2014-02-19 08:41:37.125 050 12372.45 26.15 54879.80 88888.00 2014-02-19 08:41:37.250 050 12372.50 26.15 54879.78 88888.00 2014-02-19 08:41:37.375 050 12372.55 26.15 54879.78 88888.00 2014-02-19 08:41:37.500 050 12372.55 26.15 54879.78 88888.00 2014-02-19 08:41:37.625 050 12372.58 26.15 54879.75 88888.00 2014-02-19 08:41:37.750 050 12372.65 26.18 54879.75 88888.00 2014-02-19 08:41:37.875 050 12372.70 26.20 54879.70 88888.00 2014-02-19 08:41:38.000 050 12372.65 26.23 54879.72 88888.00 2014-02-19 08:41:38.125 050 12372.67 26.20 54879.70 88888.00 2014-02-19 08:41:38.250 050 12372.67 26.18 54879.72 88888.00 2014-02-19 08:41:38.375 050 12372.75 26.18 54879.70 88888.00 2014-02-19 08:41:38.500 050 12372.80 26.18 54879.68 88888.00 2014-02-19 08:41:38.625 050 12372.75 26.15 54879.68 88888.00 2014-02-19 08:41:38.750 050 12372.75 26.12 54879.65 88888.00 2014-02-19 08:41:38.875 050 12372.80 26.15 54879.65 88888.00 2014-02-19 08:41:39.000 050 12372.80 26.15 54879.62 88888.00 2014-02-19 08:41:39.125 050 12372.83 26.15 54879.60 88888.00 2014-02-19 08:41:39.250 050 12372.80 26.10 54879.62 88888.00 2014-02-19 08:41:39.375 050 12372.83 26.10 54879.62 88888.00 2014-02-19 08:41:39.500 050 12372.77 26.10 54879.62 88888.00 2014-02-19 08:41:39.625 050 12372.75 26.10 54879.57 88888.00 2014-02-19 08:41:39.750 050 12372.80 26.10 54879.55 88888.00 2014-02-19 08:41:39.875 050 12372.77 26.07 54879.57 88888.00 2014-02-19 08:41:40.000 050 12372.80 26.07 54879.50 88888.00 2014-02-19 08:41:40.125 050 12372.83 26.07 54879.53 88888.00 2014-02-19 08:41:40.250 050 12372.85 26.07 54879.53 88888.00 2014-02-19 08:41:40.375 050 12372.95 26.12 54879.53 88888.00 2014-02-19 08:41:40.500 050 12372.98 26.10 54879.53 88888.00 2014-02-19 08:41:40.625 050 12372.95 26.15 54879.53 88888.00 2014-02-19 08:41:40.750 050 12372.95 26.15 54879.50 88888.00 2014-02-19 08:41:40.875 050 12372.95 26.10 54879.47 88888.00 2014-02-19 08:41:41.000 050 12372.95 26.15 54879.45 88888.00 2014-02-19 08:41:41.125 050 12372.98 26.20 54879.47 88888.00 2014-02-19 08:41:41.250 050 12372.92 26.23 54879.45 88888.00 2014-02-19 08:41:41.375 050 12372.92 26.23 54879.43 88888.00 2014-02-19 08:41:41.500 050 12372.90 26.27 54879.43 88888.00 2014-02-19 08:41:41.625 050 12372.92 26.30 54879.45 88888.00 2014-02-19 08:41:41.750 050 12372.98 26.30 54879.40 88888.00 2014-02-19 08:41:41.875 050 12373.00 26.30 54879.38 88888.00 2014-02-19 08:41:42.000 050 12373.00 26.32 54879.38 88888.00 2014-02-19 08:41:42.125 050 12372.90 26.40 54879.38 88888.00 2014-02-19 08:41:42.250 050 12372.92 26.43 54879.38 88888.00 2014-02-19 08:41:42.375 050 12373.00 26.43 54879.32 88888.00 2014-02-19 08:41:42.500 050 12372.95 26.45 54879.35 88888.00 2014-02-19 08:41:42.625 050 12372.98 26.45 54879.35 88888.00 2014-02-19 08:41:42.750 050 12373.02 26.48 54879.30 88888.00 2014-02-19 08:41:42.875 050 12373.08 26.48 54879.25 88888.00 2014-02-19 08:41:43.000 050 12373.00 26.50 54879.22 88888.00 2014-02-19 08:41:43.125 050 12373.08 26.50 54879.25 88888.00 2014-02-19 08:41:43.250 050 12373.15 26.50 54879.28 88888.00 2014-02-19 08:41:43.375 050 12373.15 26.55 54879.28 88888.00 2014-02-19 08:41:43.500 050 12373.10 26.55 54879.22 88888.00 2014-02-19 08:41:43.625 050 12373.10 26.52 54879.20 88888.00 2014-02-19 08:41:43.750 050 12373.08 26.55 54879.20 88888.00 2014-02-19 08:41:43.875 050 12373.10 26.55 54879.22 88888.00 2014-02-19 08:41:44.000 050 12373.15 26.55 54879.20 88888.00 2014-02-19 08:41:44.125 050 12373.17 26.57 54879.20 88888.00 2014-02-19 08:41:44.250 050 12373.15 26.57 54879.15 88888.00 2014-02-19 08:41:44.375 050 12373.12 26.57 54879.12 88888.00 2014-02-19 08:41:44.500 050 12373.10 26.62 54879.12 88888.00 2014-02-19 08:41:44.625 050 12373.15 26.65 54879.12 88888.00 2014-02-19 08:41:44.750 050 12373.17 26.65 54879.10 88888.00 2014-02-19 08:41:44.875 050 12373.23 26.68 54879.10 88888.00 2014-02-19 08:41:45.000 050 12373.27 26.65 54879.03 88888.00 2014-02-19 08:41:45.125 050 12373.33 26.68 54879.05 88888.00 2014-02-19 08:41:45.250 050 12373.33 26.65 54879.05 88888.00 2014-02-19 08:41:45.375 050 12373.33 26.68 54879.05 88888.00 2014-02-19 08:41:45.500 050 12373.33 26.68 54879.03 88888.00 2014-02-19 08:41:45.625 050 12373.38 26.73 54879.03 88888.00 2014-02-19 08:41:45.750 050 12373.42 26.70 54879.00 88888.00 2014-02-19 08:41:45.875 050 12373.48 26.73 54879.00 88888.00 2014-02-19 08:41:46.000 050 12373.48 26.73 54878.97 88888.00 2014-02-19 08:41:46.125 050 12373.50 26.75 54879.00 88888.00 2014-02-19 08:41:46.250 050 12373.50 26.75 54878.97 88888.00 2014-02-19 08:41:46.375 050 12373.50 26.77 54878.95 88888.00 2014-02-19 08:41:46.500 050 12373.52 26.75 54878.93 88888.00 2014-02-19 08:41:46.625 050 12373.60 26.77 54878.90 88888.00 2014-02-19 08:41:46.750 050 12373.65 26.80 54878.93 88888.00 2014-02-19 08:41:46.875 050 12373.67 26.82 54878.90 88888.00 2014-02-19 08:41:47.000 050 12373.65 26.82 54878.88 88888.00 2014-02-19 08:41:47.125 050 12373.62 26.85 54878.85 88888.00 2014-02-19 08:41:47.250 050 12373.65 26.85 54878.88 88888.00 2014-02-19 08:41:47.375 050 12373.67 26.88 54878.85 88888.00 2014-02-19 08:41:47.500 050 12373.65 26.85 54878.80 88888.00 2014-02-19 08:41:47.625 050 12373.65 26.85 54878.78 88888.00 2014-02-19 08:41:47.750 050 12373.73 26.82 54878.80 88888.00 2014-02-19 08:41:47.875 050 12373.77 26.82 54878.78 88888.00 2014-02-19 08:41:48.000 050 12373.75 26.82 54878.72 88888.00 2014-02-19 08:41:48.125 050 12373.75 26.88 54878.78 88888.00 2014-02-19 08:41:48.250 050 12373.83 26.90 54878.78 88888.00 2014-02-19 08:41:48.375 050 12373.85 26.90 54878.75 88888.00 2014-02-19 08:41:48.500 050 12373.83 26.90 54878.75 88888.00 2014-02-19 08:41:48.625 050 12373.90 26.90 54878.72 88888.00 2014-02-19 08:41:48.750 050 12373.77 26.90 54878.68 88888.00 2014-02-19 08:41:48.875 050 12373.75 26.90 54878.68 88888.00 2014-02-19 08:41:49.000 050 12373.77 26.93 54878.68 88888.00 2014-02-19 08:41:49.125 050 12373.77 26.95 54878.68 88888.00 2014-02-19 08:41:49.250 050 12373.80 26.95 54878.65 88888.00 2014-02-19 08:41:49.375 050 12373.83 26.95 54878.62 88888.00 2014-02-19 08:41:49.500 050 12373.73 26.98 54878.62 88888.00 2014-02-19 08:41:49.625 050 12373.75 26.98 54878.62 88888.00 2014-02-19 08:41:49.750 050 12373.85 27.00 54878.62 88888.00 2014-02-19 08:41:49.875 050 12373.83 27.00 54878.62 88888.00 2014-02-19 08:41:50.000 050 12373.88 27.00 54878.60 88888.00 2014-02-19 08:41:50.125 050 12373.83 27.05 54878.60 88888.00 2014-02-19 08:41:50.250 050 12373.77 27.05 54878.62 88888.00 2014-02-19 08:41:50.375 050 12373.83 27.07 54878.62 88888.00 2014-02-19 08:41:50.500 050 12373.77 27.07 54878.57 88888.00 2014-02-19 08:41:50.625 050 12373.77 27.07 54878.55 88888.00 2014-02-19 08:41:50.750 050 12373.85 27.12 54878.53 88888.00 2014-02-19 08:41:50.875 050 12373.92 27.18 54878.55 88888.00 2014-02-19 08:41:51.000 050 12373.98 27.15 54878.50 88888.00 2014-02-19 08:41:51.125 050 12373.98 27.15 54878.47 88888.00 2014-02-19 08:41:51.250 050 12373.92 27.18 54878.50 88888.00 2014-02-19 08:41:51.375 050 12373.98 27.23 54878.47 88888.00 2014-02-19 08:41:51.500 050 12373.95 27.23 54878.47 88888.00 2014-02-19 08:41:51.625 050 12373.90 27.23 54878.47 88888.00 2014-02-19 08:41:51.750 050 12373.88 27.27 54878.47 88888.00 2014-02-19 08:41:51.875 050 12373.92 27.30 54878.47 88888.00 2014-02-19 08:41:52.000 050 12373.98 27.32 54878.45 88888.00 2014-02-19 08:41:52.125 050 12373.98 27.32 54878.45 88888.00 2014-02-19 08:41:52.250 050 12373.90 27.35 54878.45 88888.00 2014-02-19 08:41:52.375 050 12373.90 27.38 54878.43 88888.00 2014-02-19 08:41:52.500 050 12373.92 27.43 54878.43 88888.00 2014-02-19 08:41:52.625 050 12373.95 27.43 54878.40 88888.00 2014-02-19 08:41:52.750 050 12373.95 27.48 54878.40 88888.00 2014-02-19 08:41:52.875 050 12373.90 27.48 54878.38 88888.00 2014-02-19 08:41:53.000 050 12373.85 27.50 54878.35 88888.00 2014-02-19 08:41:53.125 050 12373.80 27.52 54878.35 88888.00 2014-02-19 08:41:53.250 050 12373.77 27.57 54878.35 88888.00 2014-02-19 08:41:53.375 050 12373.80 27.60 54878.35 88888.00 2014-02-19 08:41:53.500 050 12373.85 27.62 54878.32 88888.00 2014-02-19 08:41:53.625 050 12373.80 27.62 54878.32 88888.00 2014-02-19 08:41:53.750 050 12373.77 27.68 54878.30 88888.00 2014-02-19 08:41:53.875 050 12373.80 27.65 54878.28 88888.00 2014-02-19 08:41:54.000 050 12373.83 27.68 54878.25 88888.00 2014-02-19 08:41:54.125 050 12373.83 27.70 54878.25 88888.00 2014-02-19 08:41:54.250 050 12373.80 27.70 54878.25 88888.00 2014-02-19 08:41:54.375 050 12373.77 27.75 54878.22 88888.00 2014-02-19 08:41:54.500 050 12373.70 27.80 54878.25 88888.00 2014-02-19 08:41:54.625 050 12373.75 27.82 54878.20 88888.00 2014-02-19 08:41:54.750 050 12373.85 27.85 54878.18 88888.00 2014-02-19 08:41:54.875 050 12373.90 27.85 54878.20 88888.00 2014-02-19 08:41:55.000 050 12373.90 27.85 54878.18 88888.00 2014-02-19 08:41:55.125 050 12373.77 27.88 54878.15 88888.00 2014-02-19 08:41:55.250 050 12373.75 27.85 54878.15 88888.00 2014-02-19 08:41:55.375 050 12373.77 27.90 54878.18 88888.00 2014-02-19 08:41:55.500 050 12373.73 27.93 54878.12 88888.00 2014-02-19 08:41:55.625 050 12373.70 27.90 54878.12 88888.00 2014-02-19 08:41:55.750 050 12373.70 27.90 54878.10 88888.00 2014-02-19 08:41:55.875 050 12373.67 27.93 54878.12 88888.00 2014-02-19 08:41:56.000 050 12373.70 27.93 54878.10 88888.00 2014-02-19 08:41:56.125 050 12373.65 27.95 54878.10 88888.00 2014-02-19 08:41:56.250 050 12373.58 27.90 54878.10 88888.00 2014-02-19 08:41:56.375 050 12373.58 27.93 54878.07 88888.00 2014-02-19 08:41:56.500 050 12373.60 27.93 54878.07 88888.00 2014-02-19 08:41:56.625 050 12373.60 27.93 54878.05 88888.00 2014-02-19 08:41:56.750 050 12373.60 27.95 54878.07 88888.00 2014-02-19 08:41:56.875 050 12373.50 27.95 54878.03 88888.00 2014-02-19 08:41:57.000 050 12373.45 27.93 54878.03 88888.00 2014-02-19 08:41:57.125 050 12373.48 27.93 54878.03 88888.00 2014-02-19 08:41:57.250 050 12373.48 27.93 54878.03 88888.00 2014-02-19 08:41:57.375 050 12373.42 27.93 54878.00 88888.00 2014-02-19 08:41:57.500 050 12373.40 27.93 54877.97 88888.00 2014-02-19 08:41:57.625 050 12373.42 27.90 54878.03 88888.00 2014-02-19 08:41:57.750 050 12373.40 27.90 54878.05 88888.00 2014-02-19 08:41:57.875 050 12373.38 27.90 54878.00 88888.00 2014-02-19 08:41:58.000 050 12373.27 27.85 54877.97 88888.00 2014-02-19 08:41:58.125 050 12373.20 27.82 54877.97 88888.00 2014-02-19 08:41:58.250 050 12373.12 27.82 54878.00 88888.00 2014-02-19 08:41:58.375 050 12373.20 27.85 54877.97 88888.00 2014-02-19 08:41:58.500 050 12373.23 27.85 54878.00 88888.00 2014-02-19 08:41:58.625 050 12373.12 27.82 54877.97 88888.00 2014-02-19 08:41:58.750 050 12373.02 27.80 54878.00 88888.00 2014-02-19 08:41:58.875 050 12373.02 27.77 54878.00 88888.00 2014-02-19 08:41:59.000 050 12373.08 27.77 54877.97 88888.00 2014-02-19 08:41:59.125 050 12373.12 27.77 54877.95 88888.00 2014-02-19 08:41:59.250 050 12373.12 27.73 54877.97 88888.00 2014-02-19 08:41:59.375 050 12373.08 27.73 54877.97 88888.00 2014-02-19 08:41:59.500 050 12373.05 27.73 54877.95 88888.00 2014-02-19 08:41:59.625 050 12373.12 27.70 54877.93 88888.00 2014-02-19 08:41:59.750 050 12373.12 27.70 54877.90 88888.00 2014-02-19 08:41:59.875 050 12373.10 27.70 54877.93 88888.00 2014-02-19 08:42:00.000 050 12373.12 27.65 54877.90 88888.00 2014-02-19 08:42:00.125 050 12373.10 27.60 54877.93 88888.00 2014-02-19 08:42:00.250 050 12372.98 27.55 54877.90 88888.00 2014-02-19 08:42:00.375 050 12373.00 27.57 54877.90 88888.00 2014-02-19 08:42:00.500 050 12373.00 27.57 54877.90 88888.00 2014-02-19 08:42:00.625 050 12373.02 27.55 54877.90 88888.00 2014-02-19 08:42:00.750 050 12373.00 27.52 54877.88 88888.00 2014-02-19 08:42:00.875 050 12373.00 27.52 54877.88 88888.00 2014-02-19 08:42:01.000 050 12372.90 27.48 54877.85 88888.00 2014-02-19 08:42:01.125 050 12372.90 27.48 54877.88 88888.00 2014-02-19 08:42:01.250 050 12372.95 27.50 54877.90 88888.00 2014-02-19 08:42:01.375 050 12373.02 27.52 54877.88 88888.00 2014-02-19 08:42:01.500 050 12372.98 27.48 54877.85 88888.00 2014-02-19 08:42:01.625 050 12372.90 27.43 54877.80 88888.00 2014-02-19 08:42:01.750 050 12372.85 27.45 54877.82 88888.00 2014-02-19 08:42:01.875 050 12372.88 27.45 54877.85 88888.00 2014-02-19 08:42:02.000 050 12372.85 27.43 54877.82 88888.00 2014-02-19 08:42:02.125 050 12372.88 27.45 54877.82 88888.00 2014-02-19 08:42:02.250 050 12372.83 27.45 54877.82 88888.00 2014-02-19 08:42:02.375 050 12372.85 27.45 54877.82 88888.00 2014-02-19 08:42:02.500 050 12372.83 27.45 54877.82 88888.00 2014-02-19 08:42:02.625 050 12372.83 27.45 54877.82 88888.00 2014-02-19 08:42:02.750 050 12372.88 27.48 54877.80 88888.00 2014-02-19 08:42:02.875 050 12372.85 27.50 54877.78 88888.00 2014-02-19 08:42:03.000 050 12372.83 27.52 54877.78 88888.00 2014-02-19 08:42:03.125 050 12372.80 27.50 54877.80 88888.00 2014-02-19 08:42:03.250 050 12372.73 27.50 54877.78 88888.00 2014-02-19 08:42:03.375 050 12372.77 27.48 54877.78 88888.00 2014-02-19 08:42:03.500 050 12372.73 27.50 54877.78 88888.00 2014-02-19 08:42:03.625 050 12372.67 27.55 54877.78 88888.00 2014-02-19 08:42:03.750 050 12372.67 27.60 54877.75 88888.00 2014-02-19 08:42:03.875 050 12372.65 27.65 54877.75 88888.00 2014-02-19 08:42:04.000 050 12372.70 27.65 54877.75 88888.00 2014-02-19 08:42:04.125 050 12372.65 27.65 54877.75 88888.00 2014-02-19 08:42:04.250 050 12372.55 27.68 54877.75 88888.00 2014-02-19 08:42:04.375 050 12372.55 27.73 54877.75 88888.00 2014-02-19 08:42:04.500 050 12372.50 27.73 54877.75 88888.00 2014-02-19 08:42:04.625 050 12372.52 27.75 54877.75 88888.00 2014-02-19 08:42:04.750 050 12372.48 27.77 54877.72 88888.00 2014-02-19 08:42:04.875 050 12372.40 27.82 54877.72 88888.00 2014-02-19 08:42:05.000 050 12372.38 27.82 54877.72 88888.00 2014-02-19 08:42:05.125 050 12372.40 27.80 54877.70 88888.00 2014-02-19 08:42:05.250 050 12372.33 27.80 54877.72 88888.00 2014-02-19 08:42:05.375 050 12372.35 27.82 54877.70 88888.00 2014-02-19 08:42:05.500 050 12372.38 27.88 54877.68 88888.00 2014-02-19 08:42:05.625 050 12372.35 27.88 54877.65 88888.00 2014-02-19 08:42:05.750 050 12372.27 27.88 54877.65 88888.00 2014-02-19 08:42:05.875 050 12372.27 27.88 54877.65 88888.00 2014-02-19 08:42:06.000 050 12372.30 27.88 54877.62 88888.00 2014-02-19 08:42:06.125 050 12372.23 27.90 54877.65 88888.00 2014-02-19 08:42:06.250 050 12372.15 27.93 54877.62 88888.00 2014-02-19 08:42:06.375 050 12372.17 27.93 54877.62 88888.00 2014-02-19 08:42:06.500 050 12372.20 27.93 54877.65 88888.00 2014-02-19 08:42:06.625 050 12372.17 27.93 54877.65 88888.00 2014-02-19 08:42:06.750 050 12372.20 27.95 54877.62 88888.00 2014-02-19 08:42:06.875 050 12372.17 27.98 54877.62 88888.00 2014-02-19 08:42:07.000 050 12372.20 27.98 54877.60 88888.00 2014-02-19 08:42:07.125 050 12372.15 27.95 54877.57 88888.00 2014-02-19 08:42:07.250 050 12372.10 27.95 54877.57 88888.00 2014-02-19 08:42:07.375 050 12372.15 28.00 54877.60 88888.00 2014-02-19 08:42:07.500 050 12372.17 28.02 54877.60 88888.00 2014-02-19 08:42:07.625 050 12372.12 27.98 54877.60 88888.00 2014-02-19 08:42:07.750 050 12372.10 27.98 54877.55 88888.00 2014-02-19 08:42:07.875 050 12372.02 28.02 54877.55 88888.00 2014-02-19 08:42:08.000 050 12372.02 28.00 54877.55 88888.00 2014-02-19 08:42:08.125 050 12372.08 28.00 54877.57 88888.00 2014-02-19 08:42:08.250 050 12372.08 28.00 54877.57 88888.00 2014-02-19 08:42:08.375 050 12372.05 28.00 54877.55 88888.00 2014-02-19 08:42:08.500 050 12372.00 28.02 54877.53 88888.00 2014-02-19 08:42:08.625 050 12371.98 28.00 54877.50 88888.00 2014-02-19 08:42:08.750 050 12372.02 28.00 54877.50 88888.00 2014-02-19 08:42:08.875 050 12372.05 28.00 54877.50 88888.00 2014-02-19 08:42:09.000 050 12372.10 28.05 54877.50 88888.00 2014-02-19 08:42:09.125 050 12372.05 28.00 54877.50 88888.00 2014-02-19 08:42:09.250 050 12372.00 28.00 54877.50 88888.00 2014-02-19 08:42:09.375 050 12372.00 28.02 54877.47 88888.00 2014-02-19 08:42:09.500 050 12371.92 28.02 54877.50 88888.00 2014-02-19 08:42:09.625 050 12371.90 28.00 54877.50 88888.00 2014-02-19 08:42:09.750 050 12371.88 28.00 54877.50 88888.00 2014-02-19 08:42:09.875 050 12371.83 28.02 54877.50 88888.00 2014-02-19 08:42:10.000 050 12371.80 28.02 54877.47 88888.00 2014-02-19 08:42:10.125 050 12371.75 28.00 54877.47 88888.00 2014-02-19 08:42:10.250 050 12371.70 27.98 54877.45 88888.00 2014-02-19 08:42:10.375 050 12371.75 27.98 54877.45 88888.00 2014-02-19 08:42:10.500 050 12371.77 28.02 54877.47 88888.00 2014-02-19 08:42:10.625 050 12371.75 28.00 54877.45 88888.00 2014-02-19 08:42:10.750 050 12371.75 28.00 54877.47 88888.00 2014-02-19 08:42:10.875 050 12371.77 28.00 54877.45 88888.00 2014-02-19 08:42:11.000 050 12371.75 28.00 54877.43 88888.00 2014-02-19 08:42:11.125 050 12371.73 27.98 54877.43 88888.00 2014-02-19 08:42:11.250 050 12371.70 27.98 54877.38 88888.00 2014-02-19 08:42:11.375 050 12371.75 27.98 54877.38 88888.00 2014-02-19 08:42:11.500 050 12371.85 28.00 54877.35 88888.00 2014-02-19 08:42:11.625 050 12371.83 27.98 54877.35 88888.00 2014-02-19 08:42:11.750 050 12371.88 28.00 54877.38 88888.00 2014-02-19 08:42:11.875 050 12371.85 28.00 54877.38 88888.00 2014-02-19 08:42:12.000 050 12371.85 28.00 54877.35 88888.00 2014-02-19 08:42:12.125 050 12371.85 28.00 54877.32 88888.00 2014-02-19 08:42:12.250 050 12371.77 28.00 54877.35 88888.00 2014-02-19 08:42:12.375 050 12371.85 28.02 54877.35 88888.00 2014-02-19 08:42:12.500 050 12371.85 28.05 54877.35 88888.00 2014-02-19 08:42:12.625 050 12371.77 28.05 54877.35 88888.00 2014-02-19 08:42:12.750 050 12371.70 28.05 54877.35 88888.00 2014-02-19 08:42:12.875 050 12371.67 28.05 54877.32 88888.00 2014-02-19 08:42:13.000 050 12371.67 28.05 54877.28 88888.00 2014-02-19 08:42:13.125 050 12371.65 28.02 54877.30 88888.00 2014-02-19 08:42:13.250 050 12371.55 28.07 54877.30 88888.00 2014-02-19 08:42:13.375 050 12371.48 28.12 54877.32 88888.00 2014-02-19 08:42:13.500 050 12371.42 28.10 54877.30 88888.00 2014-02-19 08:42:13.625 050 12371.45 28.12 54877.30 88888.00 2014-02-19 08:42:13.750 050 12371.42 28.12 54877.28 88888.00 2014-02-19 08:42:13.875 050 12371.35 28.12 54877.25 88888.00 2014-02-19 08:42:14.000 050 12371.27 28.15 54877.28 88888.00 2014-02-19 08:42:14.125 050 12371.30 28.18 54877.28 88888.00 2014-02-19 08:42:14.250 050 12371.27 28.15 54877.25 88888.00 2014-02-19 08:42:14.375 050 12371.27 28.15 54877.22 88888.00 2014-02-19 08:42:14.500 050 12371.27 28.18 54877.22 88888.00 2014-02-19 08:42:14.625 050 12371.27 28.20 54877.22 88888.00 2014-02-19 08:42:14.750 050 12371.25 28.23 54877.22 88888.00 2014-02-19 08:42:14.875 050 12371.27 28.25 54877.25 88888.00 2014-02-19 08:42:15.000 050 12371.25 28.25 54877.20 88888.00 2014-02-19 08:42:15.125 050 12371.17 28.27 54877.20 88888.00 2014-02-19 08:42:15.250 050 12371.12 28.30 54877.22 88888.00 2014-02-19 08:42:15.375 050 12371.10 28.30 54877.20 88888.00 2014-02-19 08:42:15.500 050 12371.10 28.30 54877.20 88888.00 2014-02-19 08:42:15.625 050 12371.12 28.27 54877.20 88888.00 2014-02-19 08:42:15.750 050 12371.10 28.32 54877.18 88888.00 2014-02-19 08:42:15.875 050 12371.02 28.32 54877.25 88888.00 2014-02-19 08:42:16.000 050 12370.88 28.30 54877.20 88888.00 2014-02-19 08:42:16.125 050 12370.73 28.27 54877.18 88888.00 2014-02-19 08:42:16.250 050 12370.73 28.27 54877.20 88888.00 2014-02-19 08:42:16.375 050 12370.70 28.32 54877.20 88888.00 2014-02-19 08:42:16.500 050 12370.60 28.32 54877.20 88888.00 2014-02-19 08:42:16.625 050 12370.60 28.35 54877.20 88888.00 2014-02-19 08:42:16.750 050 12370.52 28.35 54877.20 88888.00 2014-02-19 08:42:16.875 050 12370.48 28.38 54877.18 88888.00 2014-02-19 08:42:17.000 050 12370.45 28.32 54877.15 88888.00 2014-02-19 08:42:17.125 050 12370.48 28.30 54877.15 88888.00 2014-02-19 08:42:17.250 050 12370.42 28.27 54877.18 88888.00 2014-02-19 08:42:17.375 050 12370.38 28.30 54877.18 88888.00 2014-02-19 08:42:17.500 050 12370.27 28.30 54877.18 88888.00 2014-02-19 08:42:17.625 050 12370.12 28.32 54877.18 88888.00 2014-02-19 08:42:17.750 050 12370.12 28.35 54877.18 88888.00 2014-02-19 08:42:17.875 050 12370.17 28.32 54877.18 88888.00 2014-02-19 08:42:18.000 050 12370.15 28.35 54877.15 88888.00 2014-02-19 08:42:18.125 050 12370.08 28.35 54877.12 88888.00 2014-02-19 08:42:18.250 050 12369.95 28.32 54877.15 88888.00 2014-02-19 08:42:18.375 050 12369.90 28.38 54877.18 88888.00 2014-02-19 08:42:18.500 050 12369.90 28.43 54877.20 88888.00 2014-02-19 08:42:18.625 050 12369.88 28.40 54877.20 88888.00 2014-02-19 08:42:18.750 050 12369.75 28.38 54877.20 88888.00 2014-02-19 08:42:18.875 050 12369.70 28.38 54877.20 88888.00 2014-02-19 08:42:19.000 050 12369.65 28.40 54877.18 88888.00 2014-02-19 08:42:19.125 050 12369.62 28.38 54877.18 88888.00 2014-02-19 08:42:19.250 050 12369.58 28.38 54877.18 88888.00 2014-02-19 08:42:19.375 050 12369.55 28.35 54877.15 88888.00 2014-02-19 08:42:19.500 050 12369.50 28.40 54877.15 88888.00 2014-02-19 08:42:19.625 050 12369.42 28.43 54877.12 88888.00 2014-02-19 08:42:19.750 050 12369.40 28.43 54877.12 88888.00 2014-02-19 08:42:19.875 050 12369.38 28.38 54877.15 88888.00 2014-02-19 08:42:20.000 050 12369.38 28.38 54877.12 88888.00 2014-02-19 08:42:20.125 050 12369.30 28.40 54877.15 88888.00 2014-02-19 08:42:20.250 050 12369.17 28.38 54877.15 88888.00 2014-02-19 08:42:20.375 050 12369.17 28.43 54877.15 88888.00 2014-02-19 08:42:20.500 050 12369.23 28.43 54877.12 88888.00 2014-02-19 08:42:20.625 050 12369.27 28.43 54877.12 88888.00 2014-02-19 08:42:20.750 050 12369.25 28.45 54877.10 88888.00 2014-02-19 08:42:20.875 050 12369.20 28.45 54877.10 88888.00 2014-02-19 08:42:21.000 050 12369.17 28.43 54877.10 88888.00 2014-02-19 08:42:21.125 050 12369.15 28.45 54877.10 88888.00 2014-02-19 08:42:21.250 050 12369.10 28.45 54877.12 88888.00 2014-02-19 08:42:21.375 050 12369.10 28.45 54877.10 88888.00 2014-02-19 08:42:21.500 050 12369.12 28.45 54877.05 88888.00 2014-02-19 08:42:21.625 050 12369.12 28.48 54877.10 88888.00 2014-02-19 08:42:21.750 050 12369.12 28.48 54877.10 88888.00 2014-02-19 08:42:21.875 050 12369.08 28.50 54877.10 88888.00 2014-02-19 08:42:22.000 050 12369.02 28.48 54877.07 88888.00 2014-02-19 08:42:22.125 050 12369.00 28.50 54877.07 88888.00 2014-02-19 08:42:22.250 050 12368.98 28.48 54877.07 88888.00 2014-02-19 08:42:22.375 050 12368.98 28.50 54877.05 88888.00 2014-02-19 08:42:22.500 050 12368.98 28.48 54877.03 88888.00 2014-02-19 08:42:22.625 050 12368.88 28.55 54877.03 88888.00 2014-02-19 08:42:22.750 050 12368.85 28.55 54877.07 88888.00 2014-02-19 08:42:22.875 050 12368.88 28.57 54877.07 88888.00 2014-02-19 08:42:23.000 050 12368.90 28.57 54877.05 88888.00 2014-02-19 08:42:23.125 050 12368.88 28.57 54877.00 88888.00 2014-02-19 08:42:23.250 050 12368.90 28.60 54877.00 88888.00 2014-02-19 08:42:23.375 050 12368.85 28.60 54877.00 88888.00 2014-02-19 08:42:23.500 050 12368.83 28.62 54877.03 88888.00 2014-02-19 08:42:23.625 050 12368.75 28.62 54877.00 88888.00 2014-02-19 08:42:23.750 050 12368.70 28.62 54877.03 88888.00 2014-02-19 08:42:23.875 050 12368.70 28.62 54877.00 88888.00 2014-02-19 08:42:24.000 050 12368.73 28.65 54877.00 88888.00 2014-02-19 08:42:24.125 050 12368.70 28.70 54877.05 88888.00 2014-02-19 08:42:24.250 050 12368.60 28.70 54877.03 88888.00 2014-02-19 08:42:24.375 050 12368.60 28.73 54877.05 88888.00 2014-02-19 08:42:24.500 050 12368.58 28.73 54877.03 88888.00 2014-02-19 08:42:24.625 050 12368.52 28.73 54876.97 88888.00 2014-02-19 08:42:24.750 050 12368.48 28.75 54876.97 88888.00 2014-02-19 08:42:24.875 050 12368.45 28.75 54877.00 88888.00 2014-02-19 08:42:25.000 050 12368.42 28.75 54876.97 88888.00 2014-02-19 08:42:25.125 050 12368.40 28.75 54876.95 88888.00 2014-02-19 08:42:25.250 050 12368.33 28.73 54876.97 88888.00 2014-02-19 08:42:25.375 050 12368.30 28.73 54876.97 88888.00 2014-02-19 08:42:25.500 050 12368.20 28.70 54876.95 88888.00 2014-02-19 08:42:25.625 050 12368.17 28.70 54876.95 88888.00 2014-02-19 08:42:25.750 050 12368.17 28.70 54876.97 88888.00 2014-02-19 08:42:25.875 050 12368.15 28.65 54876.95 88888.00 2014-02-19 08:42:26.000 050 12368.08 28.62 54876.93 88888.00 2014-02-19 08:42:26.125 050 12368.02 28.65 54876.97 88888.00 2014-02-19 08:42:26.250 050 12367.92 28.65 54876.97 88888.00 2014-02-19 08:42:26.375 050 12367.88 28.65 54876.95 88888.00 2014-02-19 08:42:26.500 050 12367.88 28.68 54876.97 88888.00 2014-02-19 08:42:26.625 050 12367.88 28.68 54876.97 88888.00 2014-02-19 08:42:26.750 050 12367.80 28.65 54876.95 88888.00 2014-02-19 08:42:26.875 050 12367.70 28.68 54876.95 88888.00 2014-02-19 08:42:27.000 050 12367.62 28.65 54876.95 88888.00 2014-02-19 08:42:27.125 050 12367.60 28.65 54876.95 88888.00 2014-02-19 08:42:27.250 050 12367.60 28.65 54876.95 88888.00 2014-02-19 08:42:27.375 050 12367.60 28.70 54876.93 88888.00 2014-02-19 08:42:27.500 050 12367.58 28.65 54876.93 88888.00 2014-02-19 08:42:27.625 050 12367.55 28.65 54876.93 88888.00 2014-02-19 08:42:27.750 050 12367.50 28.65 54876.95 88888.00 2014-02-19 08:42:27.875 050 12367.48 28.65 54876.93 88888.00 2014-02-19 08:42:28.000 050 12367.48 28.68 54876.93 88888.00 2014-02-19 08:42:28.125 050 12367.35 28.68 54876.95 88888.00 2014-02-19 08:42:28.250 050 12367.23 28.62 54876.95 88888.00 2014-02-19 08:42:28.375 050 12367.23 28.62 54876.93 88888.00 2014-02-19 08:42:28.500 050 12367.15 28.62 54876.93 88888.00 2014-02-19 08:42:28.625 050 12367.08 28.62 54876.93 88888.00 2014-02-19 08:42:28.750 050 12367.05 28.62 54876.95 88888.00 2014-02-19 08:42:28.875 050 12367.02 28.62 54876.93 88888.00 2014-02-19 08:42:29.000 050 12366.95 28.65 54876.90 88888.00 2014-02-19 08:42:29.125 050 12366.85 28.68 54876.93 88888.00 2014-02-19 08:42:29.250 050 12366.83 28.68 54876.93 88888.00 2014-02-19 08:42:29.375 050 12366.83 28.68 54876.90 88888.00 2014-02-19 08:42:29.500 050 12366.83 28.70 54876.90 88888.00 2014-02-19 08:42:29.625 050 12366.83 28.65 54876.88 88888.00 2014-02-19 08:42:29.750 050 12366.75 28.62 54876.88 88888.00 2014-02-19 08:42:29.875 050 12366.73 28.65 54876.90 88888.00 2014-02-19 08:42:30.000 050 12366.67 28.62 54876.88 88888.00 2014-02-19 08:42:30.125 050 12366.67 28.65 54876.88 88888.00 2014-02-19 08:42:30.250 050 12366.60 28.68 54876.90 88888.00 2014-02-19 08:42:30.375 050 12366.60 28.65 54876.93 88888.00 2014-02-19 08:42:30.500 050 12366.58 28.62 54876.90 88888.00 2014-02-19 08:42:30.625 050 12366.55 28.62 54876.88 88888.00 2014-02-19 08:42:30.750 050 12366.55 28.65 54876.88 88888.00 2014-02-19 08:42:30.875 050 12366.52 28.62 54876.88 88888.00 2014-02-19 08:42:31.000 050 12366.42 28.57 54876.90 88888.00 2014-02-19 08:42:31.125 050 12366.38 28.57 54876.88 88888.00 2014-02-19 08:42:31.250 050 12366.40 28.60 54876.90 88888.00 2014-02-19 08:42:31.375 050 12366.42 28.62 54876.90 88888.00 2014-02-19 08:42:31.500 050 12366.38 28.57 54876.88 88888.00 2014-02-19 08:42:31.625 050 12366.35 28.55 54876.90 88888.00 2014-02-19 08:42:31.750 050 12366.33 28.57 54876.88 88888.00 2014-02-19 08:42:31.875 050 12366.25 28.55 54876.88 88888.00 2014-02-19 08:42:32.000 050 12366.25 28.55 54876.88 88888.00 2014-02-19 08:42:32.125 050 12366.17 28.52 54876.88 88888.00 2014-02-19 08:42:32.250 050 12366.08 28.50 54876.85 88888.00 2014-02-19 08:42:32.375 050 12366.05 28.50 54876.88 88888.00 2014-02-19 08:42:32.500 050 12366.02 28.48 54876.85 88888.00 2014-02-19 08:42:32.625 050 12366.02 28.45 54876.88 88888.00 2014-02-19 08:42:32.750 050 12366.00 28.45 54876.85 88888.00 2014-02-19 08:42:32.875 050 12366.00 28.48 54876.82 88888.00 2014-02-19 08:42:33.000 050 12366.00 28.50 54876.82 88888.00 2014-02-19 08:42:33.125 050 12365.92 28.48 54876.85 88888.00 2014-02-19 08:42:33.250 050 12365.88 28.45 54876.85 88888.00 2014-02-19 08:42:33.375 050 12365.88 28.45 54876.82 88888.00 2014-02-19 08:42:33.500 050 12365.85 28.45 54876.82 88888.00 2014-02-19 08:42:33.625 050 12365.80 28.48 54876.85 88888.00 2014-02-19 08:42:33.750 050 12365.83 28.48 54876.82 88888.00 2014-02-19 08:42:33.875 050 12365.83 28.48 54876.82 88888.00 2014-02-19 08:42:34.000 050 12365.83 28.50 54876.80 88888.00 2014-02-19 08:42:34.125 050 12365.70 28.50 54876.82 88888.00 2014-02-19 08:42:34.250 050 12365.65 28.50 54876.82 88888.00 2014-02-19 08:42:34.375 050 12365.67 28.55 54876.82 88888.00 2014-02-19 08:42:34.500 050 12365.62 28.57 54876.82 88888.00 2014-02-19 08:42:34.625 050 12365.62 28.60 54876.80 88888.00 2014-02-19 08:42:34.750 050 12365.65 28.62 54876.80 88888.00 2014-02-19 08:42:34.875 050 12365.65 28.62 54876.82 88888.00 2014-02-19 08:42:35.000 050 12365.62 28.68 54876.80 88888.00 2014-02-19 08:42:35.125 050 12365.58 28.68 54876.80 88888.00 2014-02-19 08:42:35.250 050 12365.50 28.68 54876.80 88888.00 2014-02-19 08:42:35.375 050 12365.45 28.73 54876.80 88888.00 2014-02-19 08:42:35.500 050 12365.40 28.75 54876.80 88888.00 2014-02-19 08:42:35.625 050 12365.42 28.77 54876.80 88888.00 2014-02-19 08:42:35.750 050 12365.38 28.80 54876.78 88888.00 2014-02-19 08:42:35.875 050 12365.38 28.80 54876.78 88888.00 2014-02-19 08:42:36.000 050 12365.40 28.85 54876.78 88888.00 2014-02-19 08:42:36.125 050 12365.38 28.90 54876.75 88888.00 2014-02-19 08:42:36.250 050 12365.33 28.93 54876.75 88888.00 2014-02-19 08:42:36.375 050 12365.38 28.95 54876.72 88888.00 2014-02-19 08:42:36.500 050 12365.27 28.98 54876.72 88888.00 2014-02-19 08:42:36.625 050 12365.23 29.00 54876.70 88888.00 2014-02-19 08:42:36.750 050 12365.23 29.05 54876.70 88888.00 2014-02-19 08:42:36.875 050 12365.17 29.05 54876.70 88888.00 2014-02-19 08:42:37.000 050 12365.10 29.07 54876.68 88888.00 2014-02-19 08:42:37.125 050 12365.08 29.10 54876.68 88888.00 2014-02-19 08:42:37.250 050 12365.10 29.10 54876.70 88888.00 2014-02-19 08:42:37.375 050 12365.15 29.12 54876.70 88888.00 2014-02-19 08:42:37.500 050 12365.12 29.18 54876.70 88888.00 2014-02-19 08:42:37.625 050 12365.05 29.20 54876.68 88888.00 2014-02-19 08:42:37.750 050 12365.08 29.18 54876.68 88888.00 2014-02-19 08:42:37.875 050 12365.10 29.20 54876.68 88888.00 2014-02-19 08:42:38.000 050 12365.02 29.18 54876.65 88888.00 2014-02-19 08:42:38.125 050 12365.00 29.20 54876.65 88888.00 2014-02-19 08:42:38.250 050 12364.95 29.18 54876.65 88888.00 2014-02-19 08:42:38.375 050 12364.92 29.20 54876.65 88888.00 2014-02-19 08:42:38.500 050 12364.90 29.23 54876.68 88888.00 2014-02-19 08:42:38.625 050 12364.85 29.23 54876.68 88888.00 2014-02-19 08:42:38.750 050 12364.75 29.23 54876.62 88888.00 2014-02-19 08:42:38.875 050 12364.70 29.23 54876.60 88888.00 2014-02-19 08:42:39.000 050 12364.70 29.25 54876.68 88888.00 2014-02-19 08:42:39.125 050 12364.67 29.23 54876.68 88888.00 2014-02-19 08:42:39.250 050 12364.58 29.25 54876.70 88888.00 2014-02-19 08:42:39.375 050 12364.60 29.27 54876.68 88888.00 2014-02-19 08:42:39.500 050 12364.55 29.25 54876.68 88888.00 2014-02-19 08:42:39.625 050 12364.55 29.25 54876.65 88888.00 2014-02-19 08:42:39.750 050 12364.52 29.25 54876.60 88888.00 2014-02-19 08:42:39.875 050 12364.45 29.25 54876.60 88888.00 2014-02-19 08:42:40.000 050 12364.48 29.23 54876.55 88888.00 2014-02-19 08:42:40.125 050 12364.45 29.25 54876.60 88888.00 2014-02-19 08:42:40.250 050 12364.38 29.25 54876.60 88888.00 2014-02-19 08:42:40.375 050 12364.35 29.25 54876.60 88888.00 2014-02-19 08:42:40.500 050 12364.27 29.27 54876.62 88888.00 2014-02-19 08:42:40.625 050 12364.25 29.27 54876.60 88888.00 2014-02-19 08:42:40.750 050 12364.25 29.25 54876.60 88888.00 2014-02-19 08:42:40.875 050 12364.23 29.25 54876.57 88888.00 2014-02-19 08:42:41.000 050 12364.17 29.25 54876.57 88888.00 2014-02-19 08:42:41.125 050 12364.15 29.27 54876.57 88888.00 2014-02-19 08:42:41.250 050 12364.10 29.27 54876.57 88888.00 2014-02-19 08:42:41.375 050 12364.05 29.27 54876.60 88888.00 2014-02-19 08:42:41.500 050 12364.00 29.27 54876.60 88888.00 2014-02-19 08:42:41.625 050 12364.00 29.27 54876.55 88888.00 2014-02-19 08:42:41.750 050 12363.98 29.25 54876.57 88888.00 2014-02-19 08:42:41.875 050 12363.90 29.25 54876.60 88888.00 2014-02-19 08:42:42.000 050 12363.85 29.27 54876.60 88888.00 2014-02-19 08:42:42.125 050 12363.80 29.27 54876.60 88888.00 2014-02-19 08:42:42.250 050 12363.67 29.25 54876.60 88888.00 2014-02-19 08:42:42.375 050 12363.67 29.30 54876.60 88888.00 2014-02-19 08:42:42.500 050 12363.60 29.32 54876.60 88888.00 2014-02-19 08:42:42.625 050 12363.58 29.35 54876.57 88888.00 2014-02-19 08:42:42.750 050 12363.50 29.30 54876.55 88888.00 2014-02-19 08:42:42.875 050 12363.50 29.30 54876.57 88888.00 2014-02-19 08:42:43.000 050 12363.48 29.32 54876.57 88888.00 2014-02-19 08:42:43.125 050 12363.40 29.35 54876.60 88888.00 2014-02-19 08:42:43.250 050 12363.35 29.32 54876.60 88888.00 2014-02-19 08:42:43.375 050 12363.38 29.35 54876.55 88888.00 2014-02-19 08:42:43.500 050 12363.35 29.35 54876.57 88888.00 2014-02-19 08:42:43.625 050 12363.35 29.38 54876.55 88888.00 2014-02-19 08:42:43.750 050 12363.27 29.38 54876.55 88888.00 2014-02-19 08:42:43.875 050 12363.23 29.35 54876.53 88888.00 2014-02-19 08:42:44.000 050 12363.17 29.40 54876.57 88888.00 2014-02-19 08:42:44.125 050 12363.12 29.38 54876.57 88888.00 2014-02-19 08:42:44.250 050 12363.10 29.35 54876.53 88888.00 2014-02-19 08:42:44.375 050 12362.98 29.35 54876.50 88888.00 2014-02-19 08:42:44.500 050 12362.90 29.38 54876.50 88888.00 2014-02-19 08:42:44.625 050 12362.88 29.35 54876.53 88888.00 2014-02-19 08:42:44.750 050 12362.83 29.32 54876.53 88888.00 2014-02-19 08:42:44.875 050 12362.80 29.32 54876.53 88888.00 2014-02-19 08:42:45.000 050 12362.75 29.30 54876.50 88888.00 2014-02-19 08:42:45.125 050 12362.73 29.30 54876.53 88888.00 2014-02-19 08:42:45.250 050 12362.62 29.25 54876.47 88888.00 2014-02-19 08:42:45.375 050 12362.62 29.25 54876.50 88888.00 2014-02-19 08:42:45.500 050 12362.58 29.25 54876.53 88888.00 2014-02-19 08:42:45.625 050 12362.55 29.25 54876.53 88888.00 2014-02-19 08:42:45.750 050 12362.58 29.25 54876.53 88888.00 2014-02-19 08:42:45.875 050 12362.58 29.20 54876.53 88888.00 2014-02-19 08:42:46.000 050 12362.50 29.20 54876.50 88888.00 2014-02-19 08:42:46.125 050 12362.45 29.18 54876.53 88888.00 2014-02-19 08:42:46.250 050 12362.38 29.18 54876.53 88888.00 2014-02-19 08:42:46.375 050 12362.38 29.20 54876.50 88888.00 2014-02-19 08:42:46.500 050 12362.33 29.18 54876.53 88888.00 2014-02-19 08:42:46.625 050 12362.27 29.18 54876.50 88888.00 2014-02-19 08:42:46.750 050 12362.23 29.12 54876.47 88888.00 2014-02-19 08:42:46.875 050 12362.20 29.10 54876.47 88888.00 2014-02-19 08:42:47.000 050 12362.17 29.10 54876.47 88888.00 2014-02-19 08:42:47.125 050 12362.12 29.07 54876.50 88888.00 2014-02-19 08:42:47.250 050 12362.12 29.07 54876.50 88888.00 2014-02-19 08:42:47.375 050 12362.15 29.07 54876.50 88888.00 2014-02-19 08:42:47.500 050 12362.20 29.07 54876.50 88888.00 2014-02-19 08:42:47.625 050 12362.12 29.05 54876.50 88888.00 2014-02-19 08:42:47.750 050 12362.08 29.07 54876.53 88888.00 2014-02-19 08:42:47.875 050 12362.05 29.10 54876.55 88888.00 2014-02-19 08:42:48.000 050 12362.02 29.12 54876.53 88888.00 2014-02-19 08:42:48.125 050 12361.92 29.12 54876.53 88888.00 2014-02-19 08:42:48.250 050 12361.75 29.12 54876.47 88888.00 2014-02-19 08:42:48.375 050 12361.70 29.12 54876.50 88888.00 2014-02-19 08:42:48.500 050 12361.67 29.18 54876.53 88888.00 2014-02-19 08:42:48.625 050 12361.60 29.20 54876.55 88888.00 2014-02-19 08:42:48.750 050 12361.62 29.23 54876.53 88888.00 2014-02-19 08:42:48.875 050 12361.60 29.18 54876.47 88888.00 2014-02-19 08:42:49.000 050 12361.58 29.18 54876.47 88888.00 2014-02-19 08:42:49.125 050 12361.60 29.23 54876.50 88888.00 2014-02-19 08:42:49.250 050 12361.60 29.23 54876.50 88888.00 2014-02-19 08:42:49.375 050 12361.58 29.25 54876.47 88888.00 2014-02-19 08:42:49.500 050 12361.55 29.27 54876.45 88888.00 2014-02-19 08:42:49.625 050 12361.55 29.27 54876.45 88888.00 2014-02-19 08:42:49.750 050 12361.48 29.27 54876.45 88888.00 2014-02-19 08:42:49.875 050 12361.40 29.27 54876.43 88888.00 2014-02-19 08:42:50.000 050 12361.27 29.30 54876.43 88888.00 2014-02-19 08:42:50.125 050 12361.25 29.30 54876.45 88888.00 2014-02-19 08:42:50.250 050 12361.30 29.30 54876.47 88888.00 2014-02-19 08:42:50.375 050 12361.40 29.32 54876.47 88888.00 2014-02-19 08:42:50.500 050 12361.42 29.35 54876.47 88888.00 2014-02-19 08:42:50.625 050 12361.38 29.35 54876.47 88888.00 2014-02-19 08:42:50.750 050 12361.33 29.38 54876.47 88888.00 2014-02-19 08:42:50.875 050 12361.38 29.38 54876.43 88888.00 2014-02-19 08:42:51.000 050 12361.40 29.38 54876.43 88888.00 2014-02-19 08:42:51.125 050 12361.40 29.35 54876.40 88888.00 2014-02-19 08:42:51.250 050 12361.33 29.38 54876.38 88888.00 2014-02-19 08:42:51.375 050 12361.27 29.43 54876.40 88888.00 2014-02-19 08:42:51.500 050 12361.27 29.40 54876.40 88888.00 2014-02-19 08:42:51.625 050 12361.25 29.38 54876.40 88888.00 2014-02-19 08:42:51.750 050 12361.27 29.38 54876.40 88888.00 2014-02-19 08:42:51.875 050 12361.33 29.38 54876.38 88888.00 2014-02-19 08:42:52.000 050 12361.27 29.38 54876.38 88888.00 2014-02-19 08:42:52.125 050 12361.27 29.40 54876.38 88888.00 2014-02-19 08:42:52.250 050 12361.27 29.38 54876.38 88888.00 2014-02-19 08:42:52.375 050 12361.23 29.35 54876.35 88888.00 2014-02-19 08:42:52.500 050 12361.17 29.38 54876.35 88888.00 2014-02-19 08:42:52.625 050 12361.23 29.40 54876.35 88888.00 2014-02-19 08:42:52.750 050 12361.27 29.38 54876.35 88888.00 2014-02-19 08:42:52.875 050 12361.23 29.40 54876.35 88888.00 2014-02-19 08:42:53.000 050 12361.23 29.38 54876.35 88888.00 2014-02-19 08:42:53.125 050 12361.20 29.35 54876.35 88888.00 2014-02-19 08:42:53.250 050 12361.12 29.32 54876.32 88888.00 2014-02-19 08:42:53.375 050 12361.10 29.32 54876.30 88888.00 2014-02-19 08:42:53.500 050 12361.10 29.38 54876.30 88888.00 2014-02-19 08:42:53.625 050 12361.15 29.43 54876.28 88888.00 2014-02-19 08:42:53.750 050 12361.15 29.45 54876.30 88888.00 2014-02-19 08:42:53.875 050 12361.08 29.43 54876.28 88888.00 2014-02-19 08:42:54.000 050 12361.00 29.43 54876.25 88888.00 2014-02-19 08:42:54.125 050 12360.98 29.45 54876.28 88888.00 2014-02-19 08:42:54.250 050 12360.92 29.48 54876.28 88888.00 2014-02-19 08:42:54.375 050 12360.90 29.48 54876.25 88888.00 2014-02-19 08:42:54.500 050 12360.88 29.48 54876.25 88888.00 2014-02-19 08:42:54.625 050 12360.83 29.50 54876.20 88888.00 2014-02-19 08:42:54.750 050 12360.77 29.52 54876.20 88888.00 2014-02-19 08:42:54.875 050 12360.75 29.50 54876.20 88888.00 2014-02-19 08:42:55.000 050 12360.75 29.55 54876.20 88888.00 2014-02-19 08:42:55.125 050 12360.73 29.57 54876.20 88888.00 2014-02-19 08:42:55.250 050 12360.65 29.60 54876.18 88888.00 2014-02-19 08:42:55.375 050 12360.67 29.62 54876.20 88888.00 2014-02-19 08:42:55.500 050 12360.70 29.65 54876.20 88888.00 2014-02-19 08:42:55.625 050 12360.70 29.70 54876.18 88888.00 2014-02-19 08:42:55.750 050 12360.65 29.75 54876.20 88888.00 2014-02-19 08:42:55.875 050 12360.65 29.77 54876.18 88888.00 2014-02-19 08:42:56.000 050 12360.67 29.80 54876.12 88888.00 2014-02-19 08:42:56.125 050 12360.58 29.82 54876.12 88888.00 2014-02-19 08:42:56.250 050 12360.50 29.88 54876.12 88888.00 2014-02-19 08:42:56.375 050 12360.45 29.93 54876.10 88888.00 2014-02-19 08:42:56.500 050 12360.45 29.98 54876.12 88888.00 2014-02-19 08:42:56.625 050 12360.52 30.02 54876.12 88888.00 2014-02-19 08:42:56.750 050 12360.55 30.05 54876.10 88888.00 2014-02-19 08:42:56.875 050 12360.48 30.07 54876.10 88888.00 2014-02-19 08:42:57.000 050 12360.45 30.07 54876.07 88888.00 2014-02-19 08:42:57.125 050 12360.45 30.12 54876.07 88888.00 2014-02-19 08:42:57.250 050 12360.40 30.18 54876.07 88888.00 2014-02-19 08:42:57.375 050 12360.27 30.20 54876.07 88888.00 2014-02-19 08:42:57.500 050 12360.17 30.18 54876.03 88888.00 2014-02-19 08:42:57.625 050 12360.23 30.20 54876.05 88888.00 2014-02-19 08:42:57.750 050 12360.27 30.20 54876.03 88888.00 2014-02-19 08:42:57.875 050 12360.25 30.23 54876.05 88888.00 2014-02-19 08:42:58.000 050 12360.23 30.27 54876.05 88888.00 2014-02-19 08:42:58.125 050 12360.20 30.27 54876.05 88888.00 2014-02-19 08:42:58.250 050 12360.17 30.27 54876.00 88888.00 2014-02-19 08:42:58.375 050 12360.20 30.30 54876.00 88888.00 2014-02-19 08:42:58.500 050 12360.17 30.32 54876.00 88888.00 2014-02-19 08:42:58.625 050 12360.10 30.32 54876.03 88888.00 2014-02-19 08:42:58.750 050 12360.08 30.32 54876.00 88888.00 2014-02-19 08:42:58.875 050 12360.05 30.35 54876.00 88888.00 2014-02-19 08:42:59.000 050 12360.02 30.35 54876.00 88888.00 2014-02-19 08:42:59.125 050 12360.00 30.35 54876.00 88888.00 2014-02-19 08:42:59.250 050 12360.00 30.38 54876.00 88888.00 2014-02-19 08:42:59.375 050 12359.95 30.38 54876.00 88888.00 2014-02-19 08:42:59.500 050 12359.95 30.38 54875.97 88888.00 2014-02-19 08:42:59.625 050 12359.98 30.43 54875.97 88888.00 2014-02-19 08:42:59.750 050 12359.92 30.45 54875.97 88888.00 2014-02-19 08:42:59.875 050 12359.88 30.43 54875.95 88888.00 2014-02-19 08:43:00.000 050 12359.83 30.43 54875.95 88888.00 2014-02-19 08:43:00.125 050 12359.77 30.45 54875.97 88888.00 2014-02-19 08:43:00.250 050 12359.67 30.48 54875.95 88888.00 2014-02-19 08:43:00.375 050 12359.67 30.50 54875.93 88888.00 2014-02-19 08:43:00.500 050 12359.60 30.50 54875.93 88888.00 2014-02-19 08:43:00.625 050 12359.55 30.52 54875.90 88888.00 2014-02-19 08:43:00.750 050 12359.55 30.55 54875.90 88888.00 2014-02-19 08:43:00.875 050 12359.55 30.57 54875.90 88888.00 2014-02-19 08:43:01.000 050 12359.58 30.62 54875.90 88888.00 2014-02-19 08:43:01.125 050 12359.52 30.68 54875.93 88888.00 2014-02-19 08:43:01.250 050 12359.42 30.68 54875.93 88888.00 2014-02-19 08:43:01.375 050 12359.38 30.73 54875.93 88888.00 2014-02-19 08:43:01.500 050 12359.27 30.73 54875.90 88888.00 2014-02-19 08:43:01.625 050 12359.20 30.73 54875.88 88888.00 2014-02-19 08:43:01.750 050 12359.15 30.73 54875.88 88888.00 2014-02-19 08:43:01.875 050 12359.15 30.73 54875.88 88888.00 2014-02-19 08:43:02.000 050 12359.15 30.77 54875.88 88888.00 2014-02-19 08:43:02.125 050 12359.12 30.85 54875.95 88888.00 2014-02-19 08:43:02.250 050 12359.08 30.88 54875.93 88888.00 2014-02-19 08:43:02.375 050 12359.00 30.85 54875.90 88888.00 2014-02-19 08:43:02.500 050 12358.92 30.82 54875.90 88888.00 2014-02-19 08:43:02.625 050 12358.88 30.85 54875.88 88888.00 2014-02-19 08:43:02.750 050 12358.88 30.93 54875.88 88888.00 2014-02-19 08:43:02.875 050 12358.80 30.95 54875.90 88888.00 2014-02-19 08:43:03.000 050 12358.70 30.95 54875.90 88888.00 2014-02-19 08:43:03.125 050 12358.67 30.95 54875.88 88888.00 2014-02-19 08:43:03.250 050 12358.65 30.93 54875.88 88888.00 2014-02-19 08:43:03.375 050 12358.65 30.98 54875.85 88888.00 2014-02-19 08:43:03.500 050 12358.62 30.98 54875.85 88888.00 2014-02-19 08:43:03.625 050 12358.55 31.00 54875.82 88888.00 2014-02-19 08:43:03.750 050 12358.50 30.98 54875.82 88888.00 2014-02-19 08:43:03.875 050 12358.45 30.98 54875.82 88888.00 2014-02-19 08:43:04.000 050 12358.42 30.98 54875.82 88888.00 2014-02-19 08:43:04.125 050 12358.45 31.00 54875.85 88888.00 2014-02-19 08:43:04.250 050 12358.45 30.98 54875.85 88888.00 2014-02-19 08:43:04.375 050 12358.45 31.00 54875.85 88888.00 2014-02-19 08:43:04.500 050 12358.38 31.02 54875.82 88888.00 2014-02-19 08:43:04.625 050 12358.30 31.00 54875.80 88888.00 2014-02-19 08:43:04.750 050 12358.25 30.98 54875.78 88888.00 2014-02-19 08:43:04.875 050 12358.25 30.98 54875.80 88888.00 2014-02-19 08:43:05.000 050 12358.27 31.02 54875.78 88888.00 2014-02-19 08:43:05.125 050 12358.20 31.05 54875.80 88888.00 2014-02-19 08:43:05.250 050 12358.15 31.02 54875.80 88888.00 2014-02-19 08:43:05.375 050 12358.12 31.02 54875.78 88888.00 2014-02-19 08:43:05.500 050 12358.12 31.02 54875.75 88888.00 2014-02-19 08:43:05.625 050 12358.10 31.07 54875.75 88888.00 2014-02-19 08:43:05.750 050 12358.05 31.10 54875.80 88888.00 2014-02-19 08:43:05.875 050 12358.02 31.10 54875.78 88888.00 2014-02-19 08:43:06.000 050 12358.00 31.05 54875.75 88888.00 2014-02-19 08:43:06.125 050 12357.98 31.07 54875.78 88888.00 2014-02-19 08:43:06.250 050 12357.98 31.10 54875.75 88888.00 2014-02-19 08:43:06.375 050 12358.02 31.12 54875.72 88888.00 2014-02-19 08:43:06.500 050 12357.95 31.15 54875.72 88888.00 2014-02-19 08:43:06.625 050 12357.92 31.15 54875.70 88888.00 2014-02-19 08:43:06.750 050 12357.95 31.18 54875.72 88888.00 2014-02-19 08:43:06.875 050 12357.95 31.20 54875.72 88888.00 2014-02-19 08:43:07.000 050 12357.88 31.20 54875.72 88888.00 2014-02-19 08:43:07.125 050 12357.90 31.23 54875.72 88888.00 2014-02-19 08:43:07.250 050 12357.92 31.25 54875.70 88888.00 2014-02-19 08:43:07.375 050 12357.90 31.25 54875.68 88888.00 2014-02-19 08:43:07.500 050 12357.80 31.27 54875.68 88888.00 2014-02-19 08:43:07.625 050 12357.85 31.25 54875.65 88888.00 2014-02-19 08:43:07.750 050 12357.88 31.27 54875.65 88888.00 2014-02-19 08:43:07.875 050 12357.92 31.30 54875.70 88888.00 2014-02-19 08:43:08.000 050 12357.88 31.32 54875.68 88888.00 2014-02-19 08:43:08.125 050 12357.83 31.35 54875.70 88888.00 2014-02-19 08:43:08.250 050 12357.73 31.38 54875.68 88888.00 2014-02-19 08:43:08.375 050 12357.67 31.38 54875.65 88888.00 2014-02-19 08:43:08.500 050 12357.70 31.38 54875.62 88888.00 2014-02-19 08:43:08.625 050 12357.70 31.40 54875.62 88888.00 2014-02-19 08:43:08.750 050 12357.70 31.45 54875.62 88888.00 2014-02-19 08:43:08.875 050 12357.70 31.45 54875.60 88888.00 2014-02-19 08:43:09.000 050 12357.70 31.50 54875.60 88888.00 2014-02-19 08:43:09.125 050 12357.77 31.52 54875.60 88888.00 2014-02-19 08:43:09.250 050 12357.75 31.50 54875.60 88888.00 2014-02-19 08:43:09.375 050 12357.75 31.55 54875.57 88888.00 2014-02-19 08:43:09.500 050 12357.73 31.55 54875.57 88888.00 2014-02-19 08:43:09.625 050 12357.65 31.57 54875.55 88888.00 2014-02-19 08:43:09.750 050 12357.65 31.62 54875.55 88888.00 2014-02-19 08:43:09.875 050 12357.70 31.62 54875.55 88888.00 2014-02-19 08:43:10.000 050 12357.73 31.62 54875.53 88888.00 2014-02-19 08:43:10.125 050 12357.70 31.65 54875.50 88888.00 2014-02-19 08:43:10.250 050 12357.62 31.68 54875.53 88888.00 2014-02-19 08:43:10.375 050 12357.65 31.73 54875.50 88888.00 2014-02-19 08:43:10.500 050 12357.70 31.70 54875.50 88888.00 2014-02-19 08:43:10.625 050 12357.65 31.73 54875.45 88888.00 2014-02-19 08:43:10.750 050 12357.60 31.77 54875.47 88888.00 2014-02-19 08:43:10.875 050 12357.60 31.80 54875.47 88888.00 2014-02-19 08:43:11.000 050 12357.55 31.80 54875.45 88888.00 2014-02-19 08:43:11.125 050 12357.50 31.85 54875.47 88888.00 2014-02-19 08:43:11.250 050 12357.50 31.88 54875.47 88888.00 2014-02-19 08:43:11.375 050 12357.52 31.88 54875.47 88888.00 2014-02-19 08:43:11.500 050 12357.52 31.93 54875.45 88888.00 2014-02-19 08:43:11.625 050 12357.52 31.93 54875.43 88888.00 2014-02-19 08:43:11.750 050 12357.52 31.95 54875.43 88888.00 2014-02-19 08:43:11.875 050 12357.48 31.98 54875.40 88888.00 2014-02-19 08:43:12.000 050 12357.45 31.98 54875.40 88888.00 2014-02-19 08:43:12.125 050 12357.48 32.00 54875.40 88888.00 2014-02-19 08:43:12.250 050 12357.48 32.00 54875.43 88888.00 2014-02-19 08:43:12.375 050 12357.50 32.02 54875.40 88888.00 2014-02-19 08:43:12.500 050 12357.48 32.02 54875.38 88888.00 2014-02-19 08:43:12.625 050 12357.45 32.05 54875.35 88888.00 2014-02-19 08:43:12.750 050 12357.45 32.08 54875.35 88888.00 2014-02-19 08:43:12.875 050 12357.42 32.08 54875.30 88888.00 2014-02-19 08:43:13.000 050 12357.35 32.08 54875.30 88888.00 2014-02-19 08:43:13.125 050 12357.30 32.08 54875.32 88888.00 2014-02-19 08:43:13.250 050 12357.35 32.08 54875.30 88888.00 2014-02-19 08:43:13.375 050 12357.40 32.10 54875.30 88888.00 2014-02-19 08:43:13.500 050 12357.40 32.12 54875.30 88888.00 2014-02-19 08:43:13.625 050 12357.40 32.15 54875.28 88888.00 2014-02-19 08:43:13.750 050 12357.33 32.15 54875.28 88888.00 2014-02-19 08:43:13.875 050 12357.25 32.20 54875.28 88888.00 2014-02-19 08:43:14.000 050 12357.25 32.20 54875.25 88888.00 2014-02-19 08:43:14.125 050 12357.27 32.20 54875.22 88888.00 2014-02-19 08:43:14.250 050 12357.20 32.23 54875.25 88888.00 2014-02-19 08:43:14.375 050 12357.23 32.25 54875.25 88888.00 2014-02-19 08:43:14.500 050 12357.23 32.30 54875.22 88888.00 2014-02-19 08:43:14.625 050 12357.25 32.38 54875.25 88888.00 2014-02-19 08:43:14.750 050 12357.20 32.40 54875.22 88888.00 2014-02-19 08:43:14.875 050 12357.12 32.40 54875.22 88888.00 2014-02-19 08:43:15.000 050 12357.12 32.42 54875.20 88888.00 2014-02-19 08:43:15.125 050 12357.15 32.45 54875.20 88888.00 2014-02-19 08:43:15.250 050 12357.10 32.45 54875.18 88888.00 2014-02-19 08:43:15.375 050 12357.08 32.45 54875.15 88888.00 2014-02-19 08:43:15.500 050 12357.12 32.48 54875.15 88888.00 2014-02-19 08:43:15.625 050 12357.15 32.52 54875.15 88888.00 2014-02-19 08:43:15.750 050 12357.12 32.58 54875.15 88888.00 2014-02-19 08:43:15.875 050 12357.02 32.58 54875.15 88888.00 2014-02-19 08:43:16.000 050 12356.95 32.58 54875.10 88888.00 2014-02-19 08:43:16.125 050 12356.88 32.62 54875.07 88888.00 2014-02-19 08:43:16.250 050 12356.90 32.62 54875.10 88888.00 2014-02-19 08:43:16.375 050 12356.92 32.65 54875.10 88888.00 2014-02-19 08:43:16.500 050 12356.95 32.65 54875.10 88888.00 2014-02-19 08:43:16.625 050 12356.92 32.70 54875.10 88888.00 2014-02-19 08:43:16.750 050 12356.90 32.73 54875.10 88888.00 2014-02-19 08:43:16.875 050 12356.90 32.73 54875.07 88888.00 2014-02-19 08:43:17.000 050 12356.88 32.73 54875.05 88888.00 2014-02-19 08:43:17.125 050 12356.83 32.77 54875.03 88888.00 2014-02-19 08:43:17.250 050 12356.83 32.83 54875.05 88888.00 2014-02-19 08:43:17.375 050 12356.85 32.83 54875.03 88888.00 2014-02-19 08:43:17.500 050 12356.83 32.83 54875.00 88888.00 2014-02-19 08:43:17.625 050 12356.73 32.88 54875.03 88888.00 2014-02-19 08:43:17.750 050 12356.73 32.88 54875.00 88888.00 2014-02-19 08:43:17.875 050 12356.75 32.90 54875.00 88888.00 2014-02-19 08:43:18.000 050 12356.73 32.90 54874.97 88888.00 2014-02-19 08:43:18.125 050 12356.70 32.90 54874.97 88888.00 2014-02-19 08:43:18.250 050 12356.58 32.92 54874.95 88888.00 2014-02-19 08:43:18.375 050 12356.60 32.98 54874.97 88888.00 2014-02-19 08:43:18.500 050 12356.62 33.00 54874.95 88888.00 2014-02-19 08:43:18.625 050 12356.62 33.00 54874.93 88888.00 2014-02-19 08:43:18.750 050 12356.58 33.02 54874.88 88888.00 2014-02-19 08:43:18.875 050 12356.55 33.02 54874.90 88888.00 2014-02-19 08:43:19.000 050 12356.52 33.05 54874.85 88888.00 2014-02-19 08:43:19.125 050 12356.52 33.05 54874.85 88888.00 2014-02-19 08:43:19.250 050 12356.45 33.08 54874.88 88888.00 2014-02-19 08:43:19.375 050 12356.45 33.10 54874.88 88888.00 2014-02-19 08:43:19.500 050 12356.45 33.15 54874.88 88888.00 2014-02-19 08:43:19.625 050 12356.38 33.15 54874.88 88888.00 2014-02-19 08:43:19.750 050 12356.35 33.12 54874.88 88888.00 2014-02-19 08:43:19.875 050 12356.33 33.17 54874.85 88888.00 2014-02-19 08:43:20.000 050 12356.27 33.17 54874.85 88888.00 2014-02-19 08:43:20.125 050 12356.25 33.20 54874.85 88888.00 2014-02-19 08:43:20.250 050 12356.25 33.17 54874.88 88888.00 2014-02-19 08:43:20.375 050 12356.20 33.20 54874.82 88888.00 2014-02-19 08:43:20.500 050 12356.20 33.25 54874.85 88888.00 2014-02-19 08:43:20.625 050 12356.20 33.23 54874.80 88888.00 2014-02-19 08:43:20.750 050 12356.25 33.25 54874.80 88888.00 2014-02-19 08:43:20.875 050 12356.27 33.30 54874.80 88888.00 2014-02-19 08:43:21.000 050 12356.27 33.27 54874.80 88888.00 2014-02-19 08:43:21.125 050 12356.25 33.30 54874.78 88888.00 2014-02-19 08:43:21.250 050 12356.25 33.30 54874.80 88888.00 2014-02-19 08:43:21.375 050 12356.27 33.33 54874.78 88888.00 2014-02-19 08:43:21.500 050 12356.23 33.33 54874.78 88888.00 2014-02-19 08:43:21.625 050 12356.25 33.33 54874.78 88888.00 2014-02-19 08:43:21.750 050 12356.27 33.35 54874.78 88888.00 2014-02-19 08:43:21.875 050 12356.17 33.33 54874.72 88888.00 2014-02-19 08:43:22.000 050 12356.15 33.35 54874.70 88888.00 2014-02-19 08:43:22.125 050 12356.15 33.40 54874.78 88888.00 2014-02-19 08:43:22.250 050 12356.12 33.45 54874.78 88888.00 2014-02-19 08:43:22.375 050 12356.15 33.45 54874.75 88888.00 2014-02-19 08:43:22.500 050 12356.15 33.45 54874.72 88888.00 2014-02-19 08:43:22.625 050 12356.15 33.42 54874.70 88888.00 2014-02-19 08:43:22.750 050 12356.12 33.45 54874.70 88888.00 2014-02-19 08:43:22.875 050 12356.10 33.45 54874.68 88888.00 2014-02-19 08:43:23.000 050 12356.12 33.42 54874.68 88888.00 2014-02-19 08:43:23.125 050 12356.15 33.48 54874.68 88888.00 2014-02-19 08:43:23.250 050 12356.15 33.52 54874.70 88888.00 2014-02-19 08:43:23.375 050 12356.08 33.50 54874.68 88888.00 2014-02-19 08:43:23.500 050 12356.08 33.55 54874.65 88888.00 2014-02-19 08:43:23.625 050 12356.08 33.52 54874.62 88888.00 2014-02-19 08:43:23.750 050 12356.05 33.55 54874.62 88888.00 2014-02-19 08:43:23.875 050 12356.00 33.58 54874.60 88888.00 2014-02-19 08:43:24.000 050 12356.00 33.60 54874.60 88888.00 2014-02-19 08:43:24.125 050 12356.02 33.60 54874.62 88888.00 2014-02-19 08:43:24.250 050 12355.98 33.58 54874.57 88888.00 2014-02-19 08:43:24.375 050 12355.92 33.60 54874.60 88888.00 2014-02-19 08:43:24.500 050 12355.92 33.62 54874.55 88888.00 2014-02-19 08:43:24.625 050 12355.95 33.67 54874.57 88888.00 2014-02-19 08:43:24.750 050 12355.92 33.67 54874.55 88888.00 2014-02-19 08:43:24.875 050 12355.95 33.70 54874.55 88888.00 2014-02-19 08:43:25.000 050 12355.92 33.73 54874.53 88888.00 2014-02-19 08:43:25.125 050 12355.92 33.73 54874.57 88888.00 2014-02-19 08:43:25.250 050 12355.85 33.80 54874.55 88888.00 2014-02-19 08:43:25.375 050 12355.85 33.80 54874.53 88888.00 2014-02-19 08:43:25.500 050 12355.80 33.80 54874.53 88888.00 2014-02-19 08:43:25.625 050 12355.77 33.85 54874.50 88888.00 2014-02-19 08:43:25.750 050 12355.77 33.88 54874.53 88888.00 2014-02-19 08:43:25.875 050 12355.70 33.90 54874.47 88888.00 2014-02-19 08:43:26.000 050 12355.65 33.98 54874.43 88888.00 2014-02-19 08:43:26.125 050 12355.62 34.00 54874.43 88888.00 2014-02-19 08:43:26.250 050 12355.58 34.00 54874.43 88888.00 2014-02-19 08:43:26.375 050 12355.55 34.05 54874.45 88888.00 2014-02-19 08:43:26.500 050 12355.52 34.10 54874.47 88888.00 2014-02-19 08:43:26.625 050 12355.55 34.12 54874.45 88888.00 2014-02-19 08:43:26.750 050 12355.55 34.15 54874.43 88888.00 2014-02-19 08:43:26.875 050 12355.55 34.15 54874.43 88888.00 2014-02-19 08:43:27.000 050 12355.58 34.17 54874.43 88888.00 2014-02-19 08:43:27.125 050 12355.58 34.23 54874.43 88888.00 2014-02-19 08:43:27.250 050 12355.52 34.25 54874.40 88888.00 2014-02-19 08:43:27.375 050 12355.55 34.27 54874.38 88888.00 2014-02-19 08:43:27.500 050 12355.60 34.30 54874.40 88888.00 2014-02-19 08:43:27.625 050 12355.58 34.33 54874.38 88888.00 2014-02-19 08:43:27.750 050 12355.60 34.40 54874.35 88888.00 2014-02-19 08:43:27.875 050 12355.52 34.38 54874.35 88888.00 2014-02-19 08:43:28.000 050 12355.52 34.35 54874.30 88888.00 2014-02-19 08:43:28.125 050 12355.52 34.40 54874.30 88888.00 2014-02-19 08:43:28.250 050 12355.48 34.42 54874.32 88888.00 2014-02-19 08:43:28.375 050 12355.50 34.42 54874.32 88888.00 2014-02-19 08:43:28.500 050 12355.58 34.48 54874.30 88888.00 2014-02-19 08:43:28.625 050 12355.52 34.48 54874.30 88888.00 2014-02-19 08:43:28.750 050 12355.48 34.50 54874.28 88888.00 2014-02-19 08:43:28.875 050 12355.52 34.55 54874.28 88888.00 2014-02-19 08:43:29.000 050 12355.52 34.58 54874.28 88888.00 2014-02-19 08:43:29.125 050 12355.52 34.60 54874.25 88888.00 2014-02-19 08:43:29.250 050 12355.50 34.62 54874.25 88888.00 2014-02-19 08:43:29.375 050 12355.50 34.70 54874.25 88888.00 2014-02-19 08:43:29.500 050 12355.48 34.73 54874.25 88888.00 2014-02-19 08:43:29.625 050 12355.45 34.83 54874.22 88888.00 2014-02-19 08:43:29.750 050 12355.50 34.88 54874.22 88888.00 2014-02-19 08:43:29.875 050 12355.62 34.92 54874.22 88888.00 2014-02-19 08:43:30.000 050 12355.62 34.95 54874.20 88888.00 2014-02-19 08:43:30.125 050 12355.58 35.02 54874.18 88888.00 2014-02-19 08:43:30.250 050 12355.52 35.05 54874.18 88888.00 2014-02-19 08:43:30.375 050 12355.48 35.08 54874.15 88888.00 2014-02-19 08:43:30.500 050 12355.45 35.10 54874.12 88888.00 2014-02-19 08:43:30.625 050 12355.48 35.15 54874.12 88888.00 2014-02-19 08:43:30.750 050 12355.45 35.20 54874.12 88888.00 2014-02-19 08:43:30.875 050 12355.38 35.25 54874.12 88888.00 2014-02-19 08:43:31.000 050 12355.30 35.25 54874.10 88888.00 2014-02-19 08:43:31.125 050 12355.35 35.30 54874.10 88888.00 2014-02-19 08:43:31.250 050 12355.35 35.38 54874.07 88888.00 2014-02-19 08:43:31.375 050 12355.33 35.40 54874.05 88888.00 2014-02-19 08:43:31.500 050 12355.30 35.40 54874.05 88888.00 2014-02-19 08:43:31.625 050 12355.33 35.45 54874.05 88888.00 2014-02-19 08:43:31.750 050 12355.33 35.52 54874.00 88888.00 2014-02-19 08:43:31.875 050 12355.25 35.55 54874.00 88888.00 2014-02-19 08:43:32.000 050 12355.30 35.58 54874.00 88888.00 2014-02-19 08:43:32.125 050 12355.27 35.60 54874.00 88888.00 2014-02-19 08:43:32.250 050 12355.20 35.62 54873.95 88888.00 2014-02-19 08:43:32.375 050 12355.17 35.65 54873.93 88888.00 2014-02-19 08:43:32.500 050 12355.23 35.73 54873.93 88888.00 2014-02-19 08:43:32.625 050 12355.25 35.75 54873.95 88888.00 2014-02-19 08:43:32.750 050 12355.27 35.75 54873.93 88888.00 2014-02-19 08:43:32.875 050 12355.27 35.77 54873.85 88888.00 2014-02-19 08:43:33.000 050 12355.30 35.77 54873.85 88888.00 2014-02-19 08:43:33.125 050 12355.27 35.83 54873.88 88888.00 2014-02-19 08:43:33.250 050 12355.20 35.85 54873.90 88888.00 2014-02-19 08:43:33.375 050 12355.12 35.88 54873.88 88888.00 2014-02-19 08:43:33.500 050 12355.15 35.90 54873.85 88888.00 2014-02-19 08:43:33.625 050 12355.12 35.90 54873.85 88888.00 2014-02-19 08:43:33.750 050 12355.12 35.92 54873.80 88888.00 2014-02-19 08:43:33.875 050 12355.12 35.92 54873.80 88888.00 2014-02-19 08:43:34.000 050 12355.12 35.95 54873.78 88888.00 2014-02-19 08:43:34.125 050 12355.08 35.95 54873.78 88888.00 2014-02-19 08:43:34.250 050 12354.95 36.00 54873.75 88888.00 2014-02-19 08:43:34.375 050 12354.92 36.00 54873.75 88888.00 2014-02-19 08:43:34.500 050 12354.95 35.98 54873.75 88888.00 2014-02-19 08:43:34.625 050 12354.90 35.98 54873.78 88888.00 2014-02-19 08:43:34.750 050 12354.88 35.98 54873.75 88888.00 2014-02-19 08:43:34.875 050 12354.90 36.00 54873.75 88888.00 2014-02-19 08:43:35.000 050 12354.85 35.98 54873.75 88888.00 2014-02-19 08:43:35.125 050 12354.83 35.98 54873.72 88888.00 2014-02-19 08:43:35.250 050 12354.88 36.00 54873.75 88888.00 2014-02-19 08:43:35.375 050 12354.92 36.02 54873.78 88888.00 2014-02-19 08:43:35.500 050 12354.83 36.02 54873.75 88888.00 2014-02-19 08:43:35.625 050 12354.77 36.02 54873.72 88888.00 2014-02-19 08:43:35.750 050 12354.77 36.05 54873.72 88888.00 2014-02-19 08:43:35.875 050 12354.75 36.08 54873.68 88888.00 2014-02-19 08:43:36.000 050 12354.70 36.05 54873.65 88888.00 2014-02-19 08:43:36.125 050 12354.67 36.02 54873.65 88888.00 2014-02-19 08:43:36.250 050 12354.65 36.05 54873.68 88888.00 2014-02-19 08:43:36.375 050 12354.70 36.08 54873.68 88888.00 2014-02-19 08:43:36.500 050 12354.65 36.08 54873.65 88888.00 2014-02-19 08:43:36.625 050 12354.58 36.08 54873.68 88888.00 2014-02-19 08:43:36.750 050 12354.62 36.12 54873.65 88888.00 2014-02-19 08:43:36.875 050 12354.62 36.10 54873.65 88888.00 2014-02-19 08:43:37.000 050 12354.60 36.10 54873.62 88888.00 2014-02-19 08:43:37.125 050 12354.65 36.12 54873.62 88888.00 2014-02-19 08:43:37.250 050 12354.67 36.12 54873.60 88888.00 2014-02-19 08:43:37.375 050 12354.70 36.15 54873.60 88888.00 2014-02-19 08:43:37.500 050 12354.73 36.15 54873.60 88888.00 2014-02-19 08:43:37.625 050 12354.73 36.15 54873.60 88888.00 2014-02-19 08:43:37.750 050 12354.67 36.17 54873.62 88888.00 2014-02-19 08:43:37.875 050 12354.60 36.17 54873.60 88888.00 2014-02-19 08:43:38.000 050 12354.60 36.20 54873.57 88888.00 2014-02-19 08:43:38.125 050 12354.52 36.20 54873.57 88888.00 2014-02-19 08:43:38.250 050 12354.50 36.20 54873.53 88888.00 2014-02-19 08:43:38.375 050 12354.50 36.17 54873.50 88888.00 2014-02-19 08:43:38.500 050 12354.55 36.23 54873.47 88888.00 2014-02-19 08:43:38.625 050 12354.60 36.23 54873.47 88888.00 2014-02-19 08:43:38.750 050 12354.65 36.25 54873.50 88888.00 2014-02-19 08:43:38.875 050 12354.65 36.27 54873.50 88888.00 2014-02-19 08:43:39.000 050 12354.67 36.25 54873.47 88888.00 2014-02-19 08:43:39.125 050 12354.70 36.25 54873.45 88888.00 2014-02-19 08:43:39.250 050 12354.70 36.27 54873.43 88888.00 2014-02-19 08:43:39.375 050 12354.70 36.33 54873.43 88888.00 2014-02-19 08:43:39.500 050 12354.65 36.33 54873.40 88888.00 2014-02-19 08:43:39.625 050 12354.55 36.33 54873.40 88888.00 2014-02-19 08:43:39.750 050 12354.58 36.30 54873.40 88888.00 2014-02-19 08:43:39.875 050 12354.60 36.33 54873.38 88888.00 2014-02-19 08:43:40.000 050 12354.62 36.33 54873.35 88888.00 2014-02-19 08:43:40.125 050 12354.70 36.33 54873.35 88888.00 2014-02-19 08:43:40.250 050 12354.73 36.33 54873.38 88888.00 2014-02-19 08:43:40.375 050 12354.67 36.30 54873.35 88888.00 2014-02-19 08:43:40.500 050 12354.65 36.33 54873.30 88888.00 2014-02-19 08:43:40.625 050 12354.67 36.40 54873.30 88888.00 2014-02-19 08:43:40.750 050 12354.70 36.45 54873.28 88888.00 2014-02-19 08:43:40.875 050 12354.73 36.48 54873.28 88888.00 2014-02-19 08:43:41.000 050 12354.73 36.48 54873.22 88888.00 2014-02-19 08:43:41.125 050 12354.70 36.45 54873.25 88888.00 2014-02-19 08:43:41.250 050 12354.60 36.48 54873.25 88888.00 2014-02-19 08:43:41.375 050 12354.65 36.52 54873.25 88888.00 2014-02-19 08:43:41.500 050 12354.65 36.60 54873.22 88888.00 2014-02-19 08:43:41.625 050 12354.58 36.60 54873.22 88888.00 2014-02-19 08:43:41.750 050 12354.55 36.58 54873.22 88888.00 2014-02-19 08:43:41.875 050 12354.62 36.62 54873.20 88888.00 2014-02-19 08:43:42.000 050 12354.67 36.67 54873.18 88888.00 2014-02-19 08:43:42.125 050 12354.67 36.70 54873.15 88888.00 2014-02-19 08:43:42.250 050 12354.67 36.75 54873.15 88888.00 2014-02-19 08:43:42.375 050 12354.67 36.80 54873.15 88888.00 2014-02-19 08:43:42.500 050 12354.70 36.85 54873.12 88888.00 2014-02-19 08:43:42.625 050 12354.73 36.90 54873.07 88888.00 2014-02-19 08:43:42.750 050 12354.75 36.95 54873.05 88888.00 2014-02-19 08:43:42.875 050 12354.77 36.98 54873.05 88888.00 2014-02-19 08:43:43.000 050 12354.75 37.00 54873.00 88888.00 2014-02-19 08:43:43.125 050 12354.73 37.02 54873.00 88888.00 2014-02-19 08:43:43.250 050 12354.75 37.08 54873.00 88888.00 2014-02-19 08:43:43.375 050 12354.73 37.12 54873.00 88888.00 2014-02-19 08:43:43.500 050 12354.70 37.15 54872.97 88888.00 2014-02-19 08:43:43.625 050 12354.67 37.23 54873.00 88888.00 2014-02-19 08:43:43.750 050 12354.67 37.27 54873.00 88888.00 2014-02-19 08:43:43.875 050 12354.62 37.30 54872.97 88888.00 2014-02-19 08:43:44.000 050 12354.65 37.33 54872.93 88888.00 2014-02-19 08:43:44.125 050 12354.67 37.33 54872.85 88888.00 2014-02-19 08:43:44.250 050 12354.65 37.35 54872.88 88888.00 2014-02-19 08:43:44.375 050 12354.70 37.40 54872.90 88888.00 2014-02-19 08:43:44.500 050 12354.73 37.45 54872.88 88888.00 2014-02-19 08:43:44.625 050 12354.75 37.48 54872.88 88888.00 2014-02-19 08:43:44.750 050 12354.75 37.52 54872.85 88888.00 2014-02-19 08:43:44.875 050 12354.67 37.55 54872.82 88888.00 2014-02-19 08:43:45.000 050 12354.60 37.55 54872.80 88888.00 2014-02-19 08:43:45.125 050 12354.50 37.58 54872.82 88888.00 2014-02-19 08:43:45.250 050 12354.50 37.60 54872.82 88888.00 2014-02-19 08:43:45.375 050 12354.55 37.62 54872.78 88888.00 2014-02-19 08:43:45.500 050 12354.60 37.65 54872.75 88888.00 2014-02-19 08:43:45.625 050 12354.62 37.67 54872.75 88888.00 2014-02-19 08:43:45.750 050 12354.52 37.70 54872.72 88888.00 2014-02-19 08:43:45.875 050 12354.45 37.73 54872.72 88888.00 2014-02-19 08:43:46.000 050 12354.50 37.73 54872.70 88888.00 2014-02-19 08:43:46.125 050 12354.55 37.75 54872.70 88888.00 2014-02-19 08:43:46.250 050 12354.50 37.75 54872.70 88888.00 2014-02-19 08:43:46.375 050 12354.48 37.77 54872.70 88888.00 2014-02-19 08:43:46.500 050 12354.42 37.80 54872.68 88888.00 2014-02-19 08:43:46.625 050 12354.42 37.85 54872.65 88888.00 2014-02-19 08:43:46.750 050 12354.42 37.88 54872.65 88888.00 2014-02-19 08:43:46.875 050 12354.48 37.88 54872.65 88888.00 2014-02-19 08:43:47.000 050 12354.45 37.88 54872.62 88888.00 2014-02-19 08:43:47.125 050 12354.38 37.90 54872.62 88888.00 2014-02-19 08:43:47.250 050 12354.35 37.92 54872.60 88888.00 2014-02-19 08:43:47.375 050 12354.42 37.95 54872.57 88888.00 2014-02-19 08:43:47.500 050 12354.48 37.95 54872.55 88888.00 2014-02-19 08:43:47.625 050 12354.45 37.95 54872.55 88888.00 2014-02-19 08:43:47.750 050 12354.45 38.00 54872.55 88888.00 2014-02-19 08:43:47.875 050 12354.48 38.02 54872.60 88888.00 2014-02-19 08:43:48.000 050 12354.40 38.02 54872.55 88888.00 2014-02-19 08:43:48.125 050 12354.38 38.02 54872.53 88888.00 2014-02-19 08:43:48.250 050 12354.40 37.98 54872.50 88888.00 2014-02-19 08:43:48.375 050 12354.45 38.02 54872.50 88888.00 2014-02-19 08:43:48.500 050 12354.38 38.02 54872.47 88888.00 2014-02-19 08:43:48.625 050 12354.25 38.05 54872.45 88888.00 2014-02-19 08:43:48.750 050 12354.27 38.05 54872.47 88888.00 2014-02-19 08:43:48.875 050 12354.30 38.05 54872.45 88888.00 2014-02-19 08:43:49.000 050 12354.30 38.02 54872.43 88888.00 2014-02-19 08:43:49.125 050 12354.30 38.00 54872.43 88888.00 2014-02-19 08:43:49.250 050 12354.27 38.02 54872.43 88888.00 2014-02-19 08:43:49.375 050 12354.30 38.00 54872.40 88888.00 2014-02-19 08:43:49.500 050 12354.23 38.00 54872.38 88888.00 2014-02-19 08:43:49.625 050 12354.20 38.00 54872.35 88888.00 2014-02-19 08:43:49.750 050 12354.27 37.98 54872.35 88888.00 2014-02-19 08:43:49.875 050 12354.25 37.95 54872.32 88888.00 2014-02-19 08:43:50.000 050 12354.25 37.98 54872.32 88888.00 2014-02-19 08:43:50.125 050 12354.23 37.95 54872.32 88888.00 2014-02-19 08:43:50.250 050 12354.30 37.95 54872.30 88888.00 2014-02-19 08:43:50.375 050 12354.35 37.98 54872.30 88888.00 2014-02-19 08:43:50.500 050 12354.33 37.95 54872.32 88888.00 2014-02-19 08:43:50.625 050 12354.25 37.95 54872.30 88888.00 2014-02-19 08:43:50.750 050 12354.25 37.92 54872.30 88888.00 2014-02-19 08:43:50.875 050 12354.27 37.95 54872.28 88888.00 2014-02-19 08:43:51.000 050 12354.23 37.92 54872.22 88888.00 2014-02-19 08:43:51.125 050 12354.23 37.88 54872.22 88888.00 2014-02-19 08:43:51.250 050 12354.20 37.85 54872.22 88888.00 2014-02-19 08:43:51.375 050 12354.25 37.83 54872.20 88888.00 2014-02-19 08:43:51.500 050 12354.23 37.83 54872.20 88888.00 2014-02-19 08:43:51.625 050 12354.17 37.85 54872.20 88888.00 2014-02-19 08:43:51.750 050 12354.12 37.90 54872.22 88888.00 2014-02-19 08:43:51.875 050 12354.08 37.85 54872.20 88888.00 2014-02-19 08:43:52.000 050 12354.05 37.80 54872.18 88888.00 2014-02-19 08:43:52.125 050 12354.10 37.80 54872.20 88888.00 2014-02-19 08:43:52.250 050 12354.10 37.85 54872.18 88888.00 2014-02-19 08:43:52.375 050 12354.05 37.83 54872.15 88888.00 2014-02-19 08:43:52.500 050 12354.08 37.83 54872.12 88888.00 2014-02-19 08:43:52.625 050 12354.10 37.85 54872.10 88888.00 2014-02-19 08:43:52.750 050 12354.05 37.88 54872.07 88888.00 2014-02-19 08:43:52.875 050 12353.98 37.85 54872.07 88888.00 2014-02-19 08:43:53.000 050 12353.95 37.88 54872.07 88888.00 2014-02-19 08:43:53.125 050 12353.92 37.88 54872.10 88888.00 2014-02-19 08:43:53.250 050 12353.88 37.90 54872.10 88888.00 2014-02-19 08:43:53.375 050 12353.88 37.92 54872.10 88888.00 2014-02-19 08:43:53.500 050 12353.90 37.92 54872.07 88888.00 2014-02-19 08:43:53.625 050 12353.98 37.90 54872.05 88888.00 2014-02-19 08:43:53.750 050 12353.95 37.90 54872.05 88888.00 2014-02-19 08:43:53.875 050 12353.95 37.95 54872.07 88888.00 2014-02-19 08:43:54.000 050 12353.92 37.95 54872.03 88888.00 2014-02-19 08:43:54.125 050 12353.90 37.92 54872.03 88888.00 2014-02-19 08:43:54.250 050 12353.85 37.92 54872.05 88888.00 2014-02-19 08:43:54.375 050 12353.85 37.95 54872.03 88888.00 2014-02-19 08:43:54.500 050 12353.83 37.98 54872.00 88888.00 2014-02-19 08:43:54.625 050 12353.80 38.00 54871.97 88888.00 2014-02-19 08:43:54.750 050 12353.83 37.98 54871.97 88888.00 2014-02-19 08:43:54.875 050 12353.88 38.02 54871.97 88888.00 2014-02-19 08:43:55.000 050 12353.90 38.05 54871.95 88888.00 2014-02-19 08:43:55.125 050 12353.83 38.02 54871.95 88888.00 2014-02-19 08:43:55.250 050 12353.75 38.02 54871.93 88888.00 2014-02-19 08:43:55.375 050 12353.70 38.02 54871.90 88888.00 2014-02-19 08:43:55.500 050 12353.70 38.08 54871.88 88888.00 2014-02-19 08:43:55.625 050 12353.75 38.08 54871.90 88888.00 2014-02-19 08:43:55.750 050 12353.77 38.10 54871.90 88888.00 2014-02-19 08:43:55.875 050 12353.83 38.10 54871.90 88888.00 2014-02-19 08:43:56.000 050 12353.83 38.12 54871.88 88888.00 2014-02-19 08:43:56.125 050 12353.73 38.10 54871.88 88888.00 2014-02-19 08:43:56.250 050 12353.73 38.10 54871.85 88888.00 2014-02-19 08:43:56.375 050 12353.80 38.12 54871.85 88888.00 2014-02-19 08:43:56.500 050 12353.83 38.10 54871.80 88888.00 2014-02-19 08:43:56.625 050 12353.73 38.12 54871.78 88888.00 2014-02-19 08:43:56.750 050 12353.65 38.15 54871.82 88888.00 2014-02-19 08:43:56.875 050 12353.70 38.17 54871.80 88888.00 2014-02-19 08:43:57.000 050 12353.80 38.20 54871.78 88888.00 2014-02-19 08:43:57.125 050 12353.80 38.25 54871.80 88888.00 2014-02-19 08:43:57.250 050 12353.75 38.25 54871.75 88888.00 2014-02-19 08:43:57.375 050 12353.75 38.33 54871.78 88888.00 2014-02-19 08:43:57.500 050 12353.80 38.35 54871.75 88888.00 2014-02-19 08:43:57.625 050 12353.75 38.35 54871.72 88888.00 2014-02-19 08:43:57.750 050 12353.73 38.35 54871.68 88888.00 2014-02-19 08:43:57.875 050 12353.75 38.35 54871.70 88888.00 2014-02-19 08:43:58.000 050 12353.70 38.35 54871.65 88888.00 2014-02-19 08:43:58.125 050 12353.65 38.35 54871.68 88888.00 2014-02-19 08:43:58.250 050 12353.62 38.35 54871.65 88888.00 2014-02-19 08:43:58.375 050 12353.65 38.38 54871.62 88888.00 2014-02-19 08:43:58.500 050 12353.67 38.35 54871.62 88888.00 2014-02-19 08:43:58.625 050 12353.67 38.35 54871.62 88888.00 2014-02-19 08:43:58.750 050 12353.65 38.38 54871.60 88888.00 2014-02-19 08:43:58.875 050 12353.58 38.40 54871.60 88888.00 2014-02-19 08:43:59.000 050 12353.55 38.40 54871.60 88888.00 2014-02-19 08:43:59.125 050 12353.55 38.42 54871.60 88888.00 2014-02-19 08:43:59.250 050 12353.55 38.42 54871.55 88888.00 2014-02-19 08:43:59.375 050 12353.48 38.42 54871.55 88888.00 2014-02-19 08:43:59.500 050 12353.42 38.48 54871.60 88888.00 2014-02-19 08:43:59.625 050 12353.48 38.50 54871.57 88888.00 2014-02-19 08:43:59.750 050 12353.42 38.50 54871.57 88888.00 2014-02-19 08:43:59.875 050 12353.40 38.52 54871.57 88888.00 2014-02-19 08:44:00.000 050 12353.42 38.50 54871.55 88888.00 2014-02-19 08:44:00.125 050 12353.35 38.55 54871.57 88888.00 2014-02-19 08:44:00.250 050 12353.30 38.58 54871.55 88888.00 2014-02-19 08:44:00.375 050 12353.25 38.58 54871.53 88888.00 2014-02-19 08:44:00.500 050 12353.20 38.60 54871.50 88888.00 2014-02-19 08:44:00.625 050 12353.27 38.62 54871.53 88888.00 2014-02-19 08:44:00.750 050 12353.23 38.65 54871.47 88888.00 2014-02-19 08:44:00.875 050 12353.20 38.65 54871.47 88888.00 2014-02-19 08:44:01.000 050 12353.20 38.67 54871.45 88888.00 2014-02-19 08:44:01.125 050 12353.20 38.70 54871.45 88888.00 2014-02-19 08:44:01.250 050 12353.15 38.73 54871.47 88888.00 2014-02-19 08:44:01.375 050 12353.10 38.70 54871.45 88888.00 2014-02-19 08:44:01.500 050 12353.02 38.67 54871.43 88888.00 2014-02-19 08:44:01.625 050 12353.05 38.73 54871.38 88888.00 2014-02-19 08:44:01.750 050 12353.02 38.77 54871.43 88888.00 2014-02-19 08:44:01.875 050 12352.92 38.75 54871.43 88888.00 2014-02-19 08:44:02.000 050 12352.92 38.77 54871.38 88888.00 2014-02-19 08:44:02.125 050 12352.98 38.80 54871.38 88888.00 2014-02-19 08:44:02.250 050 12352.98 38.80 54871.38 88888.00 2014-02-19 08:44:02.375 050 12352.92 38.83 54871.38 88888.00 2014-02-19 08:44:02.500 050 12352.92 38.83 54871.35 88888.00 2014-02-19 08:44:02.625 050 12352.88 38.85 54871.38 88888.00 2014-02-19 08:44:02.750 050 12352.83 38.88 54871.35 88888.00 2014-02-19 08:44:02.875 050 12352.88 38.90 54871.38 88888.00 2014-02-19 08:44:03.000 050 12352.83 38.95 54871.35 88888.00 2014-02-19 08:44:03.125 050 12352.73 38.95 54871.38 88888.00 2014-02-19 08:44:03.250 050 12352.73 38.95 54871.35 88888.00 2014-02-19 08:44:03.375 050 12352.75 38.95 54871.32 88888.00 2014-02-19 08:44:03.500 050 12352.67 39.00 54871.32 88888.00 2014-02-19 08:44:03.625 050 12352.65 39.05 54871.30 88888.00 2014-02-19 08:44:03.750 050 12352.70 39.02 54871.30 88888.00 2014-02-19 08:44:03.875 050 12352.65 39.02 54871.32 88888.00 2014-02-19 08:44:04.000 050 12352.60 39.05 54871.28 88888.00 2014-02-19 08:44:04.125 050 12352.58 39.08 54871.28 88888.00 2014-02-19 08:44:04.250 050 12352.48 39.05 54871.25 88888.00 2014-02-19 08:44:04.375 050 12352.48 39.05 54871.25 88888.00 2014-02-19 08:44:04.500 050 12352.48 39.08 54871.22 88888.00 2014-02-19 08:44:04.625 050 12352.48 39.10 54871.25 88888.00 2014-02-19 08:44:04.750 050 12352.50 39.12 54871.22 88888.00 2014-02-19 08:44:04.875 050 12352.45 39.12 54871.20 88888.00 2014-02-19 08:44:05.000 050 12352.42 39.12 54871.20 88888.00 2014-02-19 08:44:05.125 050 12352.40 39.12 54871.22 88888.00 2014-02-19 08:44:05.250 050 12352.35 39.10 54871.22 88888.00 2014-02-19 08:44:05.375 050 12352.38 39.12 54871.20 88888.00 2014-02-19 08:44:05.500 050 12352.35 39.15 54871.18 88888.00 2014-02-19 08:44:05.625 050 12352.30 39.15 54871.18 88888.00 2014-02-19 08:44:05.750 050 12352.25 39.12 54871.18 88888.00 2014-02-19 08:44:05.875 050 12352.23 39.15 54871.18 88888.00 2014-02-19 08:44:06.000 050 12352.23 39.12 54871.12 88888.00 2014-02-19 08:44:06.125 050 12352.23 39.15 54871.18 88888.00 2014-02-19 08:44:06.250 050 12352.20 39.12 54871.15 88888.00 2014-02-19 08:44:06.375 050 12352.15 39.12 54871.15 88888.00 2014-02-19 08:44:06.500 050 12352.15 39.12 54871.18 88888.00 2014-02-19 08:44:06.625 050 12352.17 39.10 54871.12 88888.00 2014-02-19 08:44:06.750 050 12352.17 39.10 54871.15 88888.00 2014-02-19 08:44:06.875 050 12352.17 39.10 54871.15 88888.00 2014-02-19 08:44:07.000 050 12352.15 39.10 54871.12 88888.00 2014-02-19 08:44:07.125 050 12352.12 39.10 54871.12 88888.00 2014-02-19 08:44:07.250 050 12352.08 39.08 54871.12 88888.00 2014-02-19 08:44:07.375 050 12352.08 39.08 54871.10 88888.00 2014-02-19 08:44:07.500 050 12352.10 39.08 54871.10 88888.00 2014-02-19 08:44:07.625 050 12352.08 39.08 54871.10 88888.00 2014-02-19 08:44:07.750 050 12352.00 39.05 54871.07 88888.00 2014-02-19 08:44:07.875 050 12351.95 39.08 54871.07 88888.00 2014-02-19 08:44:08.000 050 12351.92 39.08 54871.03 88888.00 2014-02-19 08:44:08.125 050 12351.95 39.10 54871.03 88888.00 2014-02-19 08:44:08.250 050 12351.92 39.08 54871.05 88888.00 2014-02-19 08:44:08.375 050 12351.95 39.08 54871.03 88888.00 2014-02-19 08:44:08.500 050 12351.85 39.10 54871.00 88888.00 2014-02-19 08:44:08.625 050 12351.85 39.10 54870.97 88888.00 2014-02-19 08:44:08.750 050 12351.90 39.10 54870.97 88888.00 2014-02-19 08:44:08.875 050 12351.95 39.10 54871.00 88888.00 2014-02-19 08:44:09.000 050 12351.98 39.10 54870.97 88888.00 2014-02-19 08:44:09.125 050 12352.00 39.10 54870.95 88888.00 2014-02-19 08:44:09.250 050 12352.02 39.15 54870.97 88888.00 2014-02-19 08:44:09.375 050 12352.02 39.12 54870.97 88888.00 2014-02-19 08:44:09.500 050 12351.98 39.12 54870.95 88888.00 2014-02-19 08:44:09.625 050 12351.98 39.15 54870.95 88888.00 2014-02-19 08:44:09.750 050 12351.92 39.15 54870.97 88888.00 2014-02-19 08:44:09.875 050 12351.85 39.12 54870.93 88888.00 2014-02-19 08:44:10.000 050 12351.85 39.15 54870.90 88888.00 2014-02-19 08:44:10.125 050 12351.85 39.15 54870.90 88888.00 2014-02-19 08:44:10.250 050 12351.80 39.15 54870.88 88888.00 2014-02-19 08:44:10.375 050 12351.83 39.17 54870.85 88888.00 2014-02-19 08:44:10.500 050 12351.85 39.17 54870.82 88888.00 2014-02-19 08:44:10.625 050 12351.83 39.15 54870.82 88888.00 2014-02-19 08:44:10.750 050 12351.83 39.17 54870.82 88888.00 2014-02-19 08:44:10.875 050 12351.85 39.17 54870.80 88888.00 2014-02-19 08:44:11.000 050 12351.73 39.17 54870.80 88888.00 2014-02-19 08:44:11.125 050 12351.65 39.17 54870.82 88888.00 2014-02-19 08:44:11.250 050 12351.60 39.17 54870.80 88888.00 2014-02-19 08:44:11.375 050 12351.60 39.20 54870.78 88888.00 2014-02-19 08:44:11.500 050 12351.62 39.20 54870.75 88888.00 2014-02-19 08:44:11.625 050 12351.62 39.17 54870.72 88888.00 2014-02-19 08:44:11.750 050 12351.55 39.17 54870.70 88888.00 2014-02-19 08:44:11.875 050 12351.50 39.20 54870.70 88888.00 2014-02-19 08:44:12.000 050 12351.52 39.20 54870.72 88888.00 2014-02-19 08:44:12.125 050 12351.50 39.23 54870.78 88888.00 2014-02-19 08:44:12.250 050 12351.45 39.25 54870.78 88888.00 2014-02-19 08:44:12.375 050 12351.42 39.23 54870.70 88888.00 2014-02-19 08:44:12.500 050 12351.45 39.23 54870.72 88888.00 2014-02-19 08:44:12.625 050 12351.50 39.23 54870.72 88888.00 2014-02-19 08:44:12.750 050 12351.42 39.23 54870.70 88888.00 2014-02-19 08:44:12.875 050 12351.40 39.25 54870.70 88888.00 2014-02-19 08:44:13.000 050 12351.45 39.23 54870.68 88888.00 2014-02-19 08:44:13.125 050 12351.52 39.23 54870.68 88888.00 2014-02-19 08:44:13.250 050 12351.48 39.20 54870.65 88888.00 2014-02-19 08:44:13.375 050 12351.50 39.17 54870.65 88888.00 2014-02-19 08:44:13.500 050 12351.60 39.17 54870.65 88888.00 2014-02-19 08:44:13.625 050 12351.55 39.17 54870.62 88888.00 2014-02-19 08:44:13.750 050 12351.42 39.15 54870.62 88888.00 2014-02-19 08:44:13.875 050 12351.38 39.15 54870.60 88888.00 2014-02-19 08:44:14.000 050 12351.48 39.15 54870.57 88888.00 2014-02-19 08:44:14.125 050 12351.48 39.12 54870.57 88888.00 2014-02-19 08:44:14.250 050 12351.45 39.15 54870.57 88888.00 2014-02-19 08:44:14.375 050 12351.42 39.15 54870.57 88888.00 2014-02-19 08:44:14.500 050 12351.38 39.15 54870.57 88888.00 2014-02-19 08:44:14.625 050 12351.30 39.12 54870.57 88888.00 2014-02-19 08:44:14.750 050 12351.38 39.12 54870.55 88888.00 2014-02-19 08:44:14.875 050 12351.42 39.12 54870.53 88888.00 2014-02-19 08:44:15.000 050 12351.33 39.10 54870.53 88888.00 2014-02-19 08:44:15.125 050 12351.42 39.08 54870.50 88888.00 2014-02-19 08:44:15.250 050 12351.35 39.05 54870.47 88888.00 2014-02-19 08:44:15.375 050 12351.35 39.08 54870.47 88888.00 2014-02-19 08:44:15.500 050 12351.33 39.08 54870.50 88888.00 2014-02-19 08:44:15.625 050 12351.30 39.08 54870.50 88888.00 2014-02-19 08:44:15.750 050 12351.27 39.05 54870.45 88888.00 2014-02-19 08:44:15.875 050 12351.27 39.05 54870.43 88888.00 2014-02-19 08:44:16.000 050 12351.27 39.08 54870.43 88888.00 2014-02-19 08:44:16.125 050 12351.20 39.08 54870.43 88888.00 2014-02-19 08:44:16.250 050 12351.15 39.05 54870.43 88888.00 2014-02-19 08:44:16.375 050 12351.17 39.05 54870.40 88888.00 2014-02-19 08:44:16.500 050 12351.15 39.08 54870.38 88888.00 2014-02-19 08:44:16.625 050 12351.12 39.05 54870.38 88888.00 2014-02-19 08:44:16.750 050 12351.10 39.02 54870.35 88888.00 2014-02-19 08:44:16.875 050 12351.15 39.02 54870.32 88888.00 2014-02-19 08:44:17.000 050 12351.12 39.02 54870.32 88888.00 2014-02-19 08:44:17.125 050 12351.12 39.02 54870.32 88888.00 2014-02-19 08:44:17.250 050 12351.05 39.02 54870.32 88888.00 2014-02-19 08:44:17.375 050 12351.02 39.02 54870.32 88888.00 2014-02-19 08:44:17.500 050 12351.05 39.05 54870.32 88888.00 2014-02-19 08:44:17.625 050 12351.08 39.08 54870.32 88888.00 2014-02-19 08:44:17.750 050 12351.05 39.08 54870.35 88888.00 2014-02-19 08:44:17.875 050 12350.98 39.08 54870.32 88888.00 2014-02-19 08:44:18.000 050 12350.92 39.05 54870.32 88888.00 2014-02-19 08:44:18.125 050 12350.98 39.08 54870.32 88888.00 2014-02-19 08:44:18.250 050 12350.90 39.08 54870.32 88888.00 2014-02-19 08:44:18.375 050 12350.85 39.08 54870.30 88888.00 2014-02-19 08:44:18.500 050 12350.85 39.12 54870.32 88888.00 2014-02-19 08:44:18.625 050 12350.85 39.15 54870.32 88888.00 2014-02-19 08:44:18.750 050 12350.83 39.15 54870.32 88888.00 2014-02-19 08:44:18.875 050 12350.83 39.15 54870.25 88888.00 2014-02-19 08:44:19.000 050 12350.83 39.15 54870.25 88888.00 2014-02-19 08:44:19.125 050 12350.75 39.20 54870.28 88888.00 2014-02-19 08:44:19.250 050 12350.60 39.20 54870.25 88888.00 2014-02-19 08:44:19.375 050 12350.50 39.20 54870.28 88888.00 2014-02-19 08:44:19.500 050 12350.50 39.17 54870.25 88888.00 2014-02-19 08:44:19.625 050 12350.52 39.20 54870.22 88888.00 2014-02-19 08:44:19.750 050 12350.48 39.23 54870.22 88888.00 2014-02-19 08:44:19.875 050 12350.35 39.23 54870.20 88888.00 2014-02-19 08:44:20.000 050 12350.38 39.20 54870.15 88888.00 2014-02-19 08:44:20.125 050 12350.45 39.20 54870.20 88888.00 2014-02-19 08:44:20.250 050 12350.42 39.23 54870.20 88888.00 2014-02-19 08:44:20.375 050 12350.45 39.23 54870.18 88888.00 2014-02-19 08:44:20.500 050 12350.42 39.27 54870.18 88888.00 2014-02-19 08:44:20.625 050 12350.38 39.30 54870.15 88888.00 2014-02-19 08:44:20.750 050 12350.30 39.25 54870.15 88888.00 2014-02-19 08:44:20.875 050 12350.23 39.25 54870.18 88888.00 2014-02-19 08:44:21.000 050 12350.25 39.23 54870.15 88888.00 2014-02-19 08:44:21.125 050 12350.33 39.20 54870.15 88888.00 2014-02-19 08:44:21.250 050 12350.27 39.20 54870.18 88888.00 2014-02-19 08:44:21.375 050 12350.25 39.20 54870.15 88888.00 2014-02-19 08:44:21.500 050 12350.25 39.20 54870.12 88888.00 2014-02-19 08:44:21.625 050 12350.23 39.17 54870.07 88888.00 2014-02-19 08:44:21.750 050 12350.25 39.20 54870.10 88888.00 2014-02-19 08:44:21.875 050 12350.25 39.20 54870.10 88888.00 2014-02-19 08:44:22.000 050 12350.20 39.20 54870.10 88888.00 2014-02-19 08:44:22.125 050 12350.23 39.15 54870.07 88888.00 2014-02-19 08:44:22.250 050 12350.23 39.10 54870.07 88888.00 2014-02-19 08:44:22.375 050 12350.25 39.10 54870.07 88888.00 2014-02-19 08:44:22.500 050 12350.20 39.12 54870.03 88888.00 2014-02-19 08:44:22.625 050 12350.17 39.12 54870.00 88888.00 2014-02-19 08:44:22.750 050 12350.17 39.10 54870.05 88888.00 2014-02-19 08:44:22.875 050 12350.17 39.05 54870.05 88888.00 2014-02-19 08:44:23.000 050 12350.10 39.02 54870.00 88888.00 2014-02-19 08:44:23.125 050 12350.17 38.98 54870.00 88888.00 2014-02-19 08:44:23.250 050 12350.20 38.98 54869.97 88888.00 2014-02-19 08:44:23.375 050 12350.27 38.92 54869.97 88888.00 2014-02-19 08:44:23.500 050 12350.27 38.95 54869.97 88888.00 2014-02-19 08:44:23.625 050 12350.20 38.92 54869.97 88888.00 2014-02-19 08:44:23.750 050 12350.15 38.88 54869.93 88888.00 2014-02-19 08:44:23.875 050 12350.15 38.85 54869.90 88888.00 2014-02-19 08:44:24.000 050 12350.15 38.88 54869.93 88888.00 2014-02-19 08:44:24.125 050 12350.15 38.88 54869.90 88888.00 2014-02-19 08:44:24.250 050 12350.17 38.83 54869.90 88888.00 2014-02-19 08:44:24.375 050 12350.17 38.85 54869.90 88888.00 2014-02-19 08:44:24.500 050 12350.15 38.83 54869.90 88888.00 2014-02-19 08:44:24.625 050 12350.10 38.80 54869.88 88888.00 2014-02-19 08:44:24.750 050 12350.12 38.77 54869.90 88888.00 2014-02-19 08:44:24.875 050 12350.10 38.75 54869.90 88888.00 2014-02-19 08:44:25.000 050 12350.05 38.75 54869.85 88888.00 2014-02-19 08:44:25.125 050 12350.05 38.73 54869.85 88888.00 2014-02-19 08:44:25.250 050 12349.98 38.73 54869.88 88888.00 2014-02-19 08:44:25.375 050 12349.90 38.70 54869.85 88888.00 2014-02-19 08:44:25.500 050 12349.90 38.70 54869.85 88888.00 2014-02-19 08:44:25.625 050 12349.88 38.70 54869.82 88888.00 2014-02-19 08:44:25.750 050 12349.92 38.67 54869.85 88888.00 2014-02-19 08:44:25.875 050 12349.98 38.70 54869.85 88888.00 2014-02-19 08:44:26.000 050 12349.95 38.70 54869.82 88888.00 2014-02-19 08:44:26.125 050 12349.92 38.70 54869.80 88888.00 2014-02-19 08:44:26.250 050 12349.85 38.70 54869.80 88888.00 2014-02-19 08:44:26.375 050 12349.88 38.67 54869.80 88888.00 2014-02-19 08:44:26.500 050 12349.85 38.67 54869.78 88888.00 2014-02-19 08:44:26.625 050 12349.88 38.65 54869.75 88888.00 2014-02-19 08:44:26.750 050 12349.88 38.70 54869.75 88888.00 2014-02-19 08:44:26.875 050 12349.80 38.70 54869.75 88888.00 2014-02-19 08:44:27.000 050 12349.70 38.73 54869.72 88888.00 2014-02-19 08:44:27.125 050 12349.70 38.77 54869.78 88888.00 2014-02-19 08:44:27.250 050 12349.62 38.77 54869.75 88888.00 2014-02-19 08:44:27.375 050 12349.60 38.75 54869.75 88888.00 2014-02-19 08:44:27.500 050 12349.58 38.75 54869.70 88888.00 2014-02-19 08:44:27.625 050 12349.58 38.77 54869.68 88888.00 2014-02-19 08:44:27.750 050 12349.58 38.77 54869.68 88888.00 2014-02-19 08:44:27.875 050 12349.62 38.80 54869.65 88888.00 2014-02-19 08:44:28.000 050 12349.60 38.85 54869.68 88888.00 2014-02-19 08:44:28.125 050 12349.52 38.85 54869.68 88888.00 2014-02-19 08:44:28.250 050 12349.50 38.85 54869.68 88888.00 2014-02-19 08:44:28.375 050 12349.55 38.88 54869.68 88888.00 2014-02-19 08:44:28.500 050 12349.55 38.88 54869.65 88888.00 2014-02-19 08:44:28.625 050 12349.50 38.85 54869.62 88888.00 2014-02-19 08:44:28.750 050 12349.48 38.88 54869.62 88888.00 2014-02-19 08:44:28.875 050 12349.50 38.90 54869.62 88888.00 2014-02-19 08:44:29.000 050 12349.48 38.90 54869.60 88888.00 2014-02-19 08:44:29.125 050 12349.42 38.90 54869.60 88888.00 2014-02-19 08:44:29.250 050 12349.38 38.88 54869.60 88888.00 2014-02-19 08:44:29.375 050 12349.42 38.88 54869.60 88888.00 2014-02-19 08:44:29.500 050 12349.50 38.88 54869.60 88888.00 2014-02-19 08:44:29.625 050 12349.48 38.88 54869.57 88888.00 2014-02-19 08:44:29.750 050 12349.38 38.83 54869.57 88888.00 2014-02-19 08:44:29.875 050 12349.30 38.85 54869.57 88888.00 2014-02-19 08:44:30.000 050 12349.33 38.83 54869.53 88888.00 2014-02-19 08:44:30.125 050 12349.33 38.85 54869.55 88888.00 2014-02-19 08:44:30.250 050 12349.25 38.80 54869.53 88888.00 2014-02-19 08:44:30.375 050 12349.27 38.75 54869.53 88888.00 2014-02-19 08:44:30.500 050 12349.25 38.73 54869.50 88888.00 2014-02-19 08:44:30.625 050 12349.30 38.73 54869.53 88888.00 2014-02-19 08:44:30.750 050 12349.27 38.73 54869.53 88888.00 2014-02-19 08:44:30.875 050 12349.35 38.75 54869.53 88888.00 2014-02-19 08:44:31.000 050 12349.30 38.70 54869.53 88888.00 2014-02-19 08:44:31.125 050 12349.25 38.67 54869.53 88888.00 2014-02-19 08:44:31.250 050 12349.27 38.65 54869.53 88888.00 2014-02-19 08:44:31.375 050 12349.30 38.65 54869.53 88888.00 2014-02-19 08:44:31.500 050 12349.27 38.62 54869.50 88888.00 2014-02-19 08:44:31.625 050 12349.20 38.60 54869.47 88888.00 2014-02-19 08:44:31.750 050 12349.15 38.58 54869.47 88888.00 2014-02-19 08:44:31.875 050 12349.20 38.55 54869.45 88888.00 2014-02-19 08:44:32.000 050 12349.23 38.52 54869.43 88888.00 2014-02-19 08:44:32.125 050 12349.15 38.50 54869.43 88888.00 2014-02-19 08:44:32.250 050 12349.05 38.48 54869.40 88888.00 2014-02-19 08:44:32.375 050 12349.00 38.50 54869.40 88888.00 2014-02-19 08:44:32.500 050 12348.98 38.48 54869.43 88888.00 2014-02-19 08:44:32.625 050 12348.95 38.48 54869.43 88888.00 2014-02-19 08:44:32.750 050 12348.98 38.45 54869.40 88888.00 2014-02-19 08:44:32.875 050 12348.95 38.45 54869.38 88888.00 2014-02-19 08:44:33.000 050 12348.90 38.42 54869.35 88888.00 2014-02-19 08:44:33.125 050 12348.88 38.38 54869.43 88888.00 2014-02-19 08:44:33.250 050 12348.85 38.38 54869.40 88888.00 2014-02-19 08:44:33.375 050 12348.88 38.40 54869.43 88888.00 2014-02-19 08:44:33.500 050 12348.85 38.38 54869.43 88888.00 2014-02-19 08:44:33.625 050 12348.83 38.33 54869.43 88888.00 2014-02-19 08:44:33.750 050 12348.80 38.33 54869.40 88888.00 2014-02-19 08:44:33.875 050 12348.73 38.33 54869.43 88888.00 2014-02-19 08:44:34.000 050 12348.62 38.30 54869.40 88888.00 2014-02-19 08:44:34.125 050 12348.58 38.25 54869.40 88888.00 2014-02-19 08:44:34.250 050 12348.58 38.23 54869.38 88888.00 2014-02-19 08:44:34.375 050 12348.55 38.20 54869.38 88888.00 2014-02-19 08:44:34.500 050 12348.50 38.20 54869.35 88888.00 2014-02-19 08:44:34.625 050 12348.50 38.17 54869.38 88888.00 2014-02-19 08:44:34.750 050 12348.48 38.15 54869.40 88888.00 2014-02-19 08:44:34.875 050 12348.42 38.12 54869.38 88888.00 2014-02-19 08:44:35.000 050 12348.42 38.10 54869.35 88888.00 2014-02-19 08:44:35.125 050 12348.42 38.08 54869.38 88888.00 2014-02-19 08:44:35.250 050 12348.35 38.08 54869.38 88888.00 2014-02-19 08:44:35.375 050 12348.23 38.08 54869.38 88888.00 2014-02-19 08:44:35.500 050 12348.17 38.05 54869.35 88888.00 2014-02-19 08:44:35.625 050 12348.17 38.05 54869.38 88888.00 2014-02-19 08:44:35.750 050 12348.20 38.02 54869.38 88888.00 2014-02-19 08:44:35.875 050 12348.08 38.02 54869.32 88888.00 2014-02-19 08:44:36.000 050 12348.05 38.00 54869.30 88888.00 2014-02-19 08:44:36.125 050 12348.00 37.98 54869.32 88888.00 2014-02-19 08:44:36.250 050 12347.98 37.95 54869.30 88888.00 2014-02-19 08:44:36.375 050 12347.98 37.95 54869.28 88888.00 2014-02-19 08:44:36.500 050 12348.05 37.92 54869.25 88888.00 2014-02-19 08:44:36.625 050 12348.05 37.92 54869.30 88888.00 2014-02-19 08:44:36.750 050 12347.98 37.92 54869.30 88888.00 2014-02-19 08:44:36.875 050 12347.90 37.88 54869.28 88888.00 2014-02-19 08:44:37.000 050 12347.83 37.83 54869.25 88888.00 2014-02-19 08:44:37.125 050 12347.80 37.85 54869.30 88888.00 2014-02-19 08:44:37.250 050 12347.80 37.88 54869.30 88888.00 2014-02-19 08:44:37.375 050 12347.77 37.88 54869.28 88888.00 2014-02-19 08:44:37.500 050 12347.70 37.85 54869.28 88888.00 2014-02-19 08:44:37.625 050 12347.62 37.85 54869.28 88888.00 2014-02-19 08:44:37.750 050 12347.62 37.85 54869.28 88888.00 2014-02-19 08:44:37.875 050 12347.58 37.80 54869.25 88888.00 2014-02-19 08:44:38.000 050 12347.55 37.83 54869.25 88888.00 2014-02-19 08:44:38.125 050 12347.50 37.80 54869.22 88888.00 2014-02-19 08:44:38.250 050 12347.42 37.80 54869.20 88888.00 2014-02-19 08:44:38.375 050 12347.45 37.85 54869.25 88888.00 2014-02-19 08:44:38.500 050 12347.45 37.83 54869.25 88888.00 2014-02-19 08:44:38.625 050 12347.42 37.85 54869.25 88888.00 2014-02-19 08:44:38.750 050 12347.38 37.88 54869.22 88888.00 2014-02-19 08:44:38.875 050 12347.33 37.90 54869.25 88888.00 2014-02-19 08:44:39.000 050 12347.33 37.88 54869.20 88888.00 2014-02-19 08:44:39.125 050 12347.30 37.92 54869.25 88888.00 2014-02-19 08:44:39.250 050 12347.25 37.90 54869.25 88888.00 2014-02-19 08:44:39.375 050 12347.20 37.90 54869.22 88888.00 2014-02-19 08:44:39.500 050 12347.20 37.90 54869.20 88888.00 2014-02-19 08:44:39.625 050 12347.23 37.90 54869.22 88888.00 2014-02-19 08:44:39.750 050 12347.15 37.92 54869.20 88888.00 2014-02-19 08:44:39.875 050 12347.05 37.95 54869.22 88888.00 2014-02-19 08:44:40.000 050 12346.98 37.92 54869.18 88888.00 2014-02-19 08:44:40.125 050 12346.95 37.92 54869.18 88888.00 2014-02-19 08:44:40.250 050 12346.88 37.95 54869.18 88888.00 2014-02-19 08:44:40.375 050 12346.95 37.95 54869.15 88888.00 2014-02-19 08:44:40.500 050 12347.00 37.95 54869.15 88888.00 2014-02-19 08:44:40.625 050 12347.02 37.95 54869.12 88888.00 2014-02-19 08:44:40.750 050 12347.00 37.98 54869.15 88888.00 2014-02-19 08:44:40.875 050 12346.95 37.98 54869.15 88888.00 2014-02-19 08:44:41.000 050 12346.98 37.98 54869.12 88888.00 2014-02-19 08:44:41.125 050 12346.95 37.95 54869.12 88888.00 2014-02-19 08:44:41.250 050 12346.88 37.95 54869.15 88888.00 2014-02-19 08:44:41.375 050 12346.85 37.98 54869.12 88888.00 2014-02-19 08:44:41.500 050 12346.88 37.95 54869.15 88888.00 2014-02-19 08:44:41.625 050 12346.85 37.98 54869.15 88888.00 2014-02-19 08:44:41.750 050 12346.83 37.98 54869.15 88888.00 2014-02-19 08:44:41.875 050 12346.88 37.98 54869.10 88888.00 2014-02-19 08:44:42.000 050 12346.88 38.00 54869.07 88888.00 2014-02-19 08:44:42.125 050 12346.88 37.95 54869.05 88888.00 2014-02-19 08:44:42.250 050 12346.83 37.95 54869.05 88888.00 2014-02-19 08:44:42.375 050 12346.85 37.92 54869.03 88888.00 2014-02-19 08:44:42.500 050 12346.88 37.98 54869.05 88888.00 2014-02-19 08:44:42.625 050 12346.90 37.98 54869.05 88888.00 2014-02-19 08:44:42.750 050 12346.83 37.98 54869.07 88888.00 2014-02-19 08:44:42.875 050 12346.80 37.95 54869.05 88888.00 2014-02-19 08:44:43.000 050 12346.85 37.95 54869.03 88888.00 2014-02-19 08:44:43.125 050 12346.85 37.95 54869.03 88888.00 2014-02-19 08:44:43.250 050 12346.75 37.90 54869.03 88888.00 2014-02-19 08:44:43.375 050 12346.73 37.92 54869.03 88888.00 2014-02-19 08:44:43.500 050 12346.80 37.90 54869.00 88888.00 2014-02-19 08:44:43.625 050 12346.83 37.90 54868.97 88888.00 2014-02-19 08:44:43.750 050 12346.80 37.92 54868.97 88888.00 2014-02-19 08:44:43.875 050 12346.83 37.92 54868.97 88888.00 2014-02-19 08:44:44.000 050 12346.83 37.92 54868.97 88888.00 2014-02-19 08:44:44.125 050 12346.80 37.95 54869.00 88888.00 2014-02-19 08:44:44.250 050 12346.75 37.90 54869.00 88888.00 2014-02-19 08:44:44.375 050 12346.80 37.90 54868.95 88888.00 2014-02-19 08:44:44.500 050 12346.85 37.90 54868.95 88888.00 2014-02-19 08:44:44.625 050 12346.88 37.85 54868.95 88888.00 2014-02-19 08:44:44.750 050 12346.85 37.85 54868.93 88888.00 2014-02-19 08:44:44.875 050 12346.80 37.80 54868.93 88888.00 2014-02-19 08:44:45.000 050 12346.80 37.80 54868.95 88888.00 2014-02-19 08:44:45.125 050 12346.75 37.77 54868.93 88888.00 2014-02-19 08:44:45.250 050 12346.73 37.77 54868.90 88888.00 2014-02-19 08:44:45.375 050 12346.73 37.73 54868.90 88888.00 2014-02-19 08:44:45.500 050 12346.70 37.70 54868.88 88888.00 2014-02-19 08:44:45.625 050 12346.73 37.67 54868.88 88888.00 2014-02-19 08:44:45.750 050 12346.73 37.67 54868.88 88888.00 2014-02-19 08:44:45.875 050 12346.70 37.70 54868.88 88888.00 2014-02-19 08:44:46.000 050 12346.67 37.65 54868.85 88888.00 2014-02-19 08:44:46.125 050 12346.70 37.60 54868.82 88888.00 2014-02-19 08:44:46.250 050 12346.70 37.58 54868.80 88888.00 2014-02-19 08:44:46.375 050 12346.73 37.62 54868.82 88888.00 2014-02-19 08:44:46.500 050 12346.70 37.62 54868.82 88888.00 2014-02-19 08:44:46.625 050 12346.67 37.60 54868.82 88888.00 2014-02-19 08:44:46.750 050 12346.65 37.58 54868.82 88888.00 2014-02-19 08:44:46.875 050 12346.65 37.58 54868.80 88888.00 2014-02-19 08:44:47.000 050 12346.62 37.55 54868.80 88888.00 2014-02-19 08:44:47.125 050 12346.65 37.52 54868.82 88888.00 2014-02-19 08:44:47.250 050 12346.60 37.50 54868.82 88888.00 2014-02-19 08:44:47.375 050 12346.55 37.48 54868.85 88888.00 2014-02-19 08:44:47.500 050 12346.50 37.48 54868.85 88888.00 2014-02-19 08:44:47.625 050 12346.48 37.45 54868.80 88888.00 2014-02-19 08:44:47.750 050 12346.42 37.42 54868.78 88888.00 2014-02-19 08:44:47.875 050 12346.48 37.40 54868.78 88888.00 2014-02-19 08:44:48.000 050 12346.45 37.40 54868.78 88888.00 2014-02-19 08:44:48.125 050 12346.45 37.40 54868.78 88888.00 2014-02-19 08:44:48.250 050 12346.40 37.35 54868.78 88888.00 2014-02-19 08:44:48.375 050 12346.40 37.33 54868.78 88888.00 2014-02-19 08:44:48.500 050 12346.38 37.33 54868.78 88888.00 2014-02-19 08:44:48.625 050 12346.30 37.30 54868.75 88888.00 2014-02-19 08:44:48.750 050 12346.30 37.30 54868.75 88888.00 2014-02-19 08:44:48.875 050 12346.30 37.25 54868.78 88888.00 2014-02-19 08:44:49.000 050 12346.35 37.23 54868.78 88888.00 2014-02-19 08:44:49.125 050 12346.30 37.23 54868.78 88888.00 2014-02-19 08:44:49.250 050 12346.17 37.20 54868.80 88888.00 2014-02-19 08:44:49.375 050 12346.17 37.17 54868.80 88888.00 2014-02-19 08:44:49.500 050 12346.20 37.17 54868.78 88888.00 2014-02-19 08:44:49.625 050 12346.23 37.12 54868.78 88888.00 2014-02-19 08:44:49.750 050 12346.17 37.10 54868.75 88888.00 2014-02-19 08:44:49.875 050 12346.08 37.05 54868.75 88888.00 2014-02-19 08:44:50.000 050 12345.98 37.00 54868.75 88888.00 2014-02-19 08:44:50.125 050 12345.98 37.02 54868.72 88888.00 2014-02-19 08:44:50.250 050 12346.00 37.05 54868.75 88888.00 2014-02-19 08:44:50.375 050 12346.00 37.00 54868.75 88888.00 2014-02-19 08:44:50.500 050 12345.90 36.98 54868.75 88888.00 2014-02-19 08:44:50.625 050 12345.85 36.98 54868.78 88888.00 2014-02-19 08:44:50.750 050 12345.83 36.95 54868.75 88888.00 2014-02-19 08:44:50.875 050 12345.75 36.95 54868.78 88888.00 2014-02-19 08:44:51.000 050 12345.75 36.92 54868.72 88888.00 2014-02-19 08:44:51.125 050 12345.75 36.90 54868.78 88888.00 2014-02-19 08:44:51.250 050 12345.73 36.88 54868.80 88888.00 2014-02-19 08:44:51.375 050 12345.70 36.85 54868.80 88888.00 2014-02-19 08:44:51.500 050 12345.60 36.83 54868.78 88888.00 2014-02-19 08:44:51.625 050 12345.55 36.83 54868.75 88888.00 2014-02-19 08:44:51.750 050 12345.55 36.77 54868.75 88888.00 2014-02-19 08:44:51.875 050 12345.50 36.80 54868.78 88888.00 2014-02-19 08:44:52.000 050 12345.48 36.80 54868.80 88888.00 2014-02-19 08:44:52.125 050 12345.45 36.80 54868.80 88888.00 2014-02-19 08:44:52.250 050 12345.38 36.73 54868.78 88888.00 2014-02-19 08:44:52.375 050 12345.38 36.73 54868.75 88888.00 2014-02-19 08:44:52.500 050 12345.35 36.73 54868.78 88888.00 2014-02-19 08:44:52.625 050 12345.40 36.70 54868.78 88888.00 2014-02-19 08:44:52.750 050 12345.42 36.67 54868.78 88888.00 2014-02-19 08:44:52.875 050 12345.38 36.62 54868.78 88888.00 2014-02-19 08:44:53.000 050 12345.30 36.65 54868.75 88888.00 2014-02-19 08:44:53.125 050 12345.30 36.62 54868.78 88888.00 2014-02-19 08:44:53.250 050 12345.30 36.60 54868.78 88888.00 2014-02-19 08:44:53.375 050 12345.33 36.62 54868.75 88888.00 2014-02-19 08:44:53.500 050 12345.33 36.62 54868.75 88888.00 2014-02-19 08:44:53.625 050 12345.23 36.60 54868.75 88888.00 2014-02-19 08:44:53.750 050 12345.20 36.60 54868.75 88888.00 2014-02-19 08:44:53.875 050 12345.25 36.60 54868.78 88888.00 2014-02-19 08:44:54.000 050 12345.30 36.62 54868.78 88888.00 2014-02-19 08:44:54.125 050 12345.25 36.62 54868.78 88888.00 2014-02-19 08:44:54.250 050 12345.20 36.62 54868.78 88888.00 2014-02-19 08:44:54.375 050 12345.17 36.60 54868.75 88888.00 2014-02-19 08:44:54.500 050 12345.20 36.60 54868.75 88888.00 2014-02-19 08:44:54.625 050 12345.12 36.65 54868.75 88888.00 2014-02-19 08:44:54.750 050 12345.05 36.65 54868.72 88888.00 2014-02-19 08:44:54.875 050 12345.05 36.65 54868.72 88888.00 2014-02-19 08:44:55.000 050 12345.05 36.65 54868.70 88888.00 2014-02-19 08:44:55.125 050 12345.12 36.70 54868.72 88888.00 2014-02-19 08:44:55.250 050 12345.08 36.70 54868.70 88888.00 2014-02-19 08:44:55.375 050 12345.05 36.73 54868.72 88888.00 2014-02-19 08:44:55.500 050 12345.15 36.73 54868.70 88888.00 2014-02-19 08:44:55.625 050 12345.15 36.73 54868.70 88888.00 2014-02-19 08:44:55.750 050 12345.08 36.75 54868.68 88888.00 2014-02-19 08:44:55.875 050 12345.10 36.75 54868.70 88888.00 2014-02-19 08:44:56.000 050 12345.10 36.75 54868.70 88888.00 2014-02-19 08:44:56.125 050 12345.15 36.75 54868.68 88888.00 2014-02-19 08:44:56.250 050 12345.08 36.75 54868.65 88888.00 2014-02-19 08:44:56.375 050 12345.05 36.77 54868.65 88888.00 2014-02-19 08:44:56.500 050 12344.98 36.80 54868.65 88888.00 2014-02-19 08:44:56.625 050 12345.00 36.80 54868.62 88888.00 2014-02-19 08:44:56.750 050 12345.05 36.83 54868.60 88888.00 2014-02-19 08:44:56.875 050 12345.12 36.83 54868.65 88888.00 2014-02-19 08:44:57.000 050 12345.02 36.80 54868.62 88888.00 2014-02-19 08:44:57.125 050 12345.02 36.80 54868.65 88888.00 2014-02-19 08:44:57.250 050 12345.08 36.83 54868.68 88888.00 2014-02-19 08:44:57.375 050 12345.08 36.83 54868.70 88888.00 2014-02-19 08:44:57.500 050 12345.08 36.80 54868.62 88888.00 2014-02-19 08:44:57.625 050 12345.05 36.80 54868.62 88888.00 2014-02-19 08:44:57.750 050 12345.02 36.77 54868.57 88888.00 2014-02-19 08:44:57.875 050 12345.00 36.77 54868.57 88888.00 2014-02-19 08:44:58.000 050 12345.00 36.75 54868.60 88888.00 2014-02-19 08:44:58.125 050 12345.08 36.77 54868.60 88888.00 2014-02-19 08:44:58.250 050 12345.15 36.73 54868.60 88888.00 2014-02-19 08:44:58.375 050 12345.15 36.67 54868.60 88888.00 2014-02-19 08:44:58.500 050 12345.10 36.70 54868.62 88888.00 2014-02-19 08:44:58.625 050 12345.05 36.70 54868.65 88888.00 2014-02-19 08:44:58.750 050 12345.05 36.67 54868.60 88888.00 2014-02-19 08:44:58.875 050 12344.98 36.67 54868.57 88888.00 2014-02-19 08:44:59.000 050 12344.92 36.65 54868.57 88888.00 2014-02-19 08:44:59.125 050 12344.98 36.62 54868.60 88888.00 2014-02-19 08:44:59.250 050 12345.00 36.60 54868.60 88888.00 2014-02-19 08:44:59.375 050 12345.00 36.60 54868.55 88888.00 2014-02-19 08:44:59.500 050 12345.02 36.60 54868.60 88888.00 2014-02-19 08:44:59.625 050 12345.02 36.60 54868.60 88888.00 2014-02-19 08:44:59.750 050 12344.95 36.58 54868.57 88888.00 2014-02-19 08:44:59.875 050 12344.88 36.52 54868.55 88888.00 2014-02-19 08:45:00.000 050 12344.90 36.55 54868.53 88888.00 2014-02-19 08:45:00.125 050 12344.88 36.55 54868.57 88888.00 2014-02-19 08:45:00.250 050 12344.83 36.50 54868.57 88888.00 2014-02-19 08:45:00.375 050 12344.90 36.48 54868.57 88888.00 2014-02-19 08:45:00.500 050 12344.88 36.42 54868.55 88888.00 2014-02-19 08:45:00.625 050 12344.90 36.45 54868.53 88888.00 2014-02-19 08:45:00.750 050 12344.83 36.42 54868.57 88888.00 2014-02-19 08:45:00.875 050 12344.83 36.40 54868.55 88888.00 2014-02-19 08:45:01.000 050 12344.80 36.38 54868.55 88888.00 2014-02-19 08:45:01.125 050 12344.80 36.35 54868.55 88888.00 2014-02-19 08:45:01.250 050 12344.80 36.30 54868.57 88888.00 2014-02-19 08:45:01.375 050 12344.80 36.30 54868.60 88888.00 2014-02-19 08:45:01.500 050 12344.77 36.33 54868.60 88888.00 2014-02-19 08:45:01.625 050 12344.83 36.23 54868.55 88888.00 2014-02-19 08:45:01.750 050 12344.83 36.17 54868.55 88888.00 2014-02-19 08:45:01.875 050 12344.83 36.15 54868.57 88888.00 2014-02-19 08:45:02.000 050 12344.80 36.12 54868.57 88888.00 2014-02-19 08:45:02.125 050 12344.75 36.12 54868.60 88888.00 2014-02-19 08:45:02.250 050 12344.70 36.08 54868.57 88888.00 2014-02-19 08:45:02.375 050 12344.70 36.05 54868.57 88888.00 2014-02-19 08:45:02.500 050 12344.67 36.05 54868.55 88888.00 2014-02-19 08:45:02.625 050 12344.67 36.00 54868.57 88888.00 2014-02-19 08:45:02.750 050 12344.73 35.98 54868.57 88888.00 2014-02-19 08:45:02.875 050 12344.67 35.92 54868.57 88888.00 2014-02-19 08:45:03.000 050 12344.62 35.92 54868.57 88888.00 2014-02-19 08:45:03.125 050 12344.58 35.88 54868.57 88888.00 2014-02-19 08:45:03.250 050 12344.60 35.83 54868.60 88888.00 2014-02-19 08:45:03.375 050 12344.60 35.80 54868.60 88888.00 2014-02-19 08:45:03.500 050 12344.62 35.83 54868.57 88888.00 2014-02-19 08:45:03.625 050 12344.65 35.77 54868.55 88888.00 2014-02-19 08:45:03.750 050 12344.58 35.75 54868.57 88888.00 2014-02-19 08:45:03.875 050 12344.52 35.67 54868.55 88888.00 2014-02-19 08:45:04.000 050 12344.52 35.65 54868.55 88888.00 2014-02-19 08:45:04.125 050 12344.48 35.65 54868.55 88888.00 2014-02-19 08:45:04.250 050 12344.48 35.62 54868.55 88888.00 2014-02-19 08:45:04.375 050 12344.55 35.60 54868.55 88888.00 2014-02-19 08:45:04.500 050 12344.55 35.58 54868.55 88888.00 2014-02-19 08:45:04.625 050 12344.50 35.58 54868.55 88888.00 2014-02-19 08:45:04.750 050 12344.42 35.52 54868.53 88888.00 2014-02-19 08:45:04.875 050 12344.38 35.55 54868.57 88888.00 2014-02-19 08:45:05.000 050 12344.33 35.50 54868.53 88888.00 2014-02-19 08:45:05.125 050 12344.27 35.45 54868.53 88888.00 2014-02-19 08:45:05.250 050 12344.23 35.48 54868.53 88888.00 2014-02-19 08:45:05.375 050 12344.30 35.45 54868.55 88888.00 2014-02-19 08:45:05.500 050 12344.30 35.42 54868.57 88888.00 2014-02-19 08:45:05.625 050 12344.30 35.42 54868.57 88888.00 2014-02-19 08:45:05.750 050 12344.33 35.42 54868.55 88888.00 2014-02-19 08:45:05.875 050 12344.35 35.38 54868.57 88888.00 2014-02-19 08:45:06.000 050 12344.38 35.38 54868.55 88888.00 2014-02-19 08:45:06.125 050 12344.35 35.38 54868.60 88888.00 2014-02-19 08:45:06.250 050 12344.25 35.35 54868.60 88888.00 2014-02-19 08:45:06.375 050 12344.23 35.33 54868.60 88888.00 2014-02-19 08:45:06.500 050 12344.25 35.33 54868.60 88888.00 2014-02-19 08:45:06.625 050 12344.25 35.30 54868.62 88888.00 2014-02-19 08:45:06.750 050 12344.25 35.30 54868.62 88888.00 2014-02-19 08:45:06.875 050 12344.17 35.27 54868.60 88888.00 2014-02-19 08:45:07.000 050 12344.17 35.23 54868.57 88888.00 2014-02-19 08:45:07.125 050 12344.08 35.23 54868.60 88888.00 2014-02-19 08:45:07.250 050 12344.02 35.25 54868.60 88888.00 2014-02-19 08:45:07.375 050 12344.08 35.25 54868.62 88888.00 2014-02-19 08:45:07.500 050 12344.08 35.23 54868.60 88888.00 2014-02-19 08:45:07.625 050 12344.02 35.23 54868.60 88888.00 2014-02-19 08:45:07.750 050 12344.02 35.23 54868.62 88888.00 2014-02-19 08:45:07.875 050 12344.00 35.23 54868.62 88888.00 2014-02-19 08:45:08.000 050 12343.92 35.23 54868.60 88888.00 2014-02-19 08:45:08.125 050 12343.90 35.23 54868.60 88888.00 2014-02-19 08:45:08.250 050 12343.90 35.17 54868.62 88888.00 2014-02-19 08:45:08.375 050 12343.88 35.17 54868.60 88888.00 2014-02-19 08:45:08.500 050 12343.88 35.20 54868.62 88888.00 2014-02-19 08:45:08.625 050 12343.88 35.17 54868.57 88888.00 2014-02-19 08:45:08.750 050 12343.83 35.15 54868.65 88888.00 2014-02-19 08:45:08.875 050 12343.80 35.15 54868.68 88888.00 2014-02-19 08:45:09.000 050 12343.77 35.12 54868.65 88888.00 2014-02-19 08:45:09.125 050 12343.80 35.12 54868.65 88888.00 2014-02-19 08:45:09.250 050 12343.75 35.10 54868.62 88888.00 2014-02-19 08:45:09.375 050 12343.75 35.10 54868.60 88888.00 2014-02-19 08:45:09.500 050 12343.65 35.10 54868.60 88888.00 2014-02-19 08:45:09.625 050 12343.65 35.08 54868.62 88888.00 2014-02-19 08:45:09.750 050 12343.73 35.08 54868.65 88888.00 2014-02-19 08:45:09.875 050 12343.65 35.02 54868.68 88888.00 2014-02-19 08:45:10.000 050 12343.60 35.02 54868.65 88888.00 2014-02-19 08:45:10.125 050 12343.58 35.02 54868.68 88888.00 2014-02-19 08:45:10.250 050 12343.50 34.98 54868.62 88888.00 2014-02-19 08:45:10.375 050 12343.50 34.98 54868.65 88888.00 2014-02-19 08:45:10.500 050 12343.48 34.98 54868.65 88888.00 2014-02-19 08:45:10.625 050 12343.42 34.95 54868.68 88888.00 2014-02-19 08:45:10.750 050 12343.48 35.00 54868.65 88888.00 2014-02-19 08:45:10.875 050 12343.48 35.00 54868.68 88888.00 2014-02-19 08:45:11.000 050 12343.50 34.98 54868.65 88888.00 2014-02-19 08:45:11.125 050 12343.40 34.95 54868.68 88888.00 2014-02-19 08:45:11.250 050 12343.30 34.92 54868.68 88888.00 2014-02-19 08:45:11.375 050 12343.27 34.95 54868.68 88888.00 2014-02-19 08:45:11.500 050 12343.30 34.92 54868.68 88888.00 2014-02-19 08:45:11.625 050 12343.33 34.92 54868.68 88888.00 2014-02-19 08:45:11.750 050 12343.35 34.90 54868.68 88888.00 2014-02-19 08:45:11.875 050 12343.35 34.88 54868.65 88888.00 2014-02-19 08:45:12.000 050 12343.25 34.92 54868.68 88888.00 2014-02-19 08:45:12.125 050 12343.15 34.90 54868.68 88888.00 2014-02-19 08:45:12.250 050 12343.08 34.88 54868.68 88888.00 2014-02-19 08:45:12.375 050 12343.08 34.88 54868.68 88888.00 2014-02-19 08:45:12.500 050 12343.12 34.85 54868.68 88888.00 2014-02-19 08:45:12.625 050 12343.15 34.85 54868.70 88888.00 2014-02-19 08:45:12.750 050 12343.12 34.83 54868.70 88888.00 2014-02-19 08:45:12.875 050 12343.10 34.83 54868.70 88888.00 2014-02-19 08:45:13.000 050 12343.05 34.83 54868.70 88888.00 2014-02-19 08:45:13.125 050 12343.00 34.77 54868.72 88888.00 2014-02-19 08:45:13.250 050 12342.92 34.75 54868.72 88888.00 2014-02-19 08:45:13.375 050 12342.95 34.75 54868.72 88888.00 2014-02-19 08:45:13.500 050 12342.88 34.73 54868.72 88888.00 2014-02-19 08:45:13.625 050 12342.85 34.73 54868.72 88888.00 2014-02-19 08:45:13.750 050 12342.88 34.73 54868.75 88888.00 2014-02-19 08:45:13.875 050 12342.88 34.70 54868.72 88888.00 2014-02-19 08:45:14.000 050 12342.85 34.67 54868.70 88888.00 2014-02-19 08:45:14.125 050 12342.80 34.62 54868.72 88888.00 2014-02-19 08:45:14.250 050 12342.77 34.62 54868.75 88888.00 2014-02-19 08:45:14.375 050 12342.77 34.65 54868.75 88888.00 2014-02-19 08:45:14.500 050 12342.75 34.58 54868.70 88888.00 2014-02-19 08:45:14.625 050 12342.75 34.55 54868.70 88888.00 2014-02-19 08:45:14.750 050 12342.73 34.58 54868.72 88888.00 2014-02-19 08:45:14.875 050 12342.67 34.55 54868.75 88888.00 2014-02-19 08:45:15.000 050 12342.65 34.50 54868.75 88888.00 2014-02-19 08:45:15.125 050 12342.60 34.52 54868.75 88888.00 2014-02-19 08:45:15.250 050 12342.50 34.50 54868.75 88888.00 2014-02-19 08:45:15.375 050 12342.48 34.52 54868.75 88888.00 2014-02-19 08:45:15.500 050 12342.50 34.48 54868.75 88888.00 2014-02-19 08:45:15.625 050 12342.55 34.45 54868.75 88888.00 2014-02-19 08:45:15.750 050 12342.50 34.45 54868.75 88888.00 2014-02-19 08:45:15.875 050 12342.50 34.42 54868.75 88888.00 2014-02-19 08:45:16.000 050 12342.50 34.40 54868.72 88888.00 2014-02-19 08:45:16.125 050 12342.48 34.40 54868.72 88888.00 2014-02-19 08:45:16.250 050 12342.48 34.40 54868.75 88888.00 2014-02-19 08:45:16.375 050 12342.45 34.40 54868.78 88888.00 2014-02-19 08:45:16.500 050 12342.40 34.40 54868.78 88888.00 2014-02-19 08:45:16.625 050 12342.35 34.40 54868.80 88888.00 2014-02-19 08:45:16.750 050 12342.38 34.38 54868.80 88888.00 2014-02-19 08:45:16.875 050 12342.35 34.40 54868.80 88888.00 2014-02-19 08:45:17.000 050 12342.25 34.38 54868.78 88888.00 2014-02-19 08:45:17.125 050 12342.17 34.38 54868.80 88888.00 2014-02-19 08:45:17.250 050 12342.17 34.40 54868.80 88888.00 2014-02-19 08:45:17.375 050 12342.20 34.35 54868.78 88888.00 2014-02-19 08:45:17.500 050 12342.12 34.35 54868.78 88888.00 2014-02-19 08:45:17.625 050 12342.20 34.38 54868.82 88888.00 2014-02-19 08:45:17.750 050 12342.27 34.35 54868.80 88888.00 2014-02-19 08:45:17.875 050 12342.17 34.35 54868.78 88888.00 2014-02-19 08:45:18.000 050 12342.00 34.35 54868.80 88888.00 2014-02-19 08:45:18.125 050 12341.98 34.33 54868.82 88888.00 2014-02-19 08:45:18.250 050 12341.95 34.30 54868.82 88888.00 2014-02-19 08:45:18.375 050 12341.98 34.27 54868.85 88888.00 2014-02-19 08:45:18.500 050 12341.95 34.27 54868.85 88888.00 2014-02-19 08:45:18.625 050 12341.90 34.27 54868.82 88888.00 2014-02-19 08:45:18.750 050 12341.88 34.27 54868.82 88888.00 2014-02-19 08:45:18.875 050 12341.90 34.27 54868.82 88888.00 2014-02-19 08:45:19.000 050 12341.83 34.25 54868.82 88888.00 2014-02-19 08:45:19.125 050 12341.80 34.25 54868.85 88888.00 2014-02-19 08:45:19.250 050 12341.77 34.23 54868.85 88888.00 2014-02-19 08:45:19.375 050 12341.75 34.23 54868.88 88888.00 2014-02-19 08:45:19.500 050 12341.73 34.23 54868.90 88888.00 2014-02-19 08:45:19.625 050 12341.62 34.23 54868.88 88888.00 2014-02-19 08:45:19.750 050 12341.62 34.23 54868.85 88888.00 2014-02-19 08:45:19.875 050 12341.70 34.20 54868.88 88888.00 2014-02-19 08:45:20.000 050 12341.70 34.23 54868.85 88888.00 2014-02-19 08:45:20.125 050 12341.62 34.23 54868.85 88888.00 2014-02-19 08:45:20.250 050 12341.58 34.20 54868.85 88888.00 2014-02-19 08:45:20.375 050 12341.58 34.20 54868.85 88888.00 2014-02-19 08:45:20.500 050 12341.58 34.17 54868.85 88888.00 2014-02-19 08:45:20.625 050 12341.52 34.17 54868.88 88888.00 2014-02-19 08:45:20.750 050 12341.48 34.20 54868.90 88888.00 2014-02-19 08:45:20.875 050 12341.48 34.23 54868.93 88888.00 2014-02-19 08:45:21.000 050 12341.40 34.20 54868.90 88888.00 2014-02-19 08:45:21.125 050 12341.30 34.20 54868.90 88888.00 2014-02-19 08:45:21.250 050 12341.25 34.17 54868.90 88888.00 2014-02-19 08:45:21.375 050 12341.25 34.15 54868.90 88888.00 2014-02-19 08:45:21.500 050 12341.20 34.17 54868.90 88888.00 2014-02-19 08:45:21.625 050 12341.08 34.17 54868.90 88888.00 2014-02-19 08:45:21.750 050 12341.00 34.17 54868.93 88888.00 2014-02-19 08:45:21.875 050 12340.92 34.20 54868.95 88888.00 2014-02-19 08:45:22.000 050 12340.90 34.17 54868.93 88888.00 2014-02-19 08:45:22.125 050 12340.88 34.15 54868.93 88888.00 2014-02-19 08:45:22.250 050 12340.83 34.17 54868.95 88888.00 2014-02-19 08:45:22.375 050 12340.77 34.17 54868.95 88888.00 2014-02-19 08:45:22.500 050 12340.75 34.17 54868.95 88888.00 2014-02-19 08:45:22.625 050 12340.70 34.20 54868.95 88888.00 2014-02-19 08:45:22.750 050 12340.65 34.17 54868.93 88888.00 2014-02-19 08:45:22.875 050 12340.62 34.17 54868.93 88888.00 2014-02-19 08:45:23.000 050 12340.58 34.15 54868.95 88888.00 2014-02-19 08:45:23.125 050 12340.52 34.15 54868.95 88888.00 2014-02-19 08:45:23.250 050 12340.45 34.12 54868.95 88888.00 2014-02-19 08:45:23.375 050 12340.45 34.12 54868.95 88888.00 2014-02-19 08:45:23.500 050 12340.45 34.12 54868.95 88888.00 2014-02-19 08:45:23.625 050 12340.40 34.10 54868.93 88888.00 2014-02-19 08:45:23.750 050 12340.38 34.10 54868.95 88888.00 2014-02-19 08:45:23.875 050 12340.35 34.10 54868.97 88888.00 2014-02-19 08:45:24.000 050 12340.30 34.10 54868.95 88888.00 2014-02-19 08:45:24.125 050 12340.27 34.10 54868.97 88888.00 2014-02-19 08:45:24.250 050 12340.25 34.05 54869.00 88888.00 2014-02-19 08:45:24.375 050 12340.17 34.05 54869.03 88888.00 2014-02-19 08:45:24.500 050 12340.17 34.02 54868.97 88888.00 2014-02-19 08:45:24.625 050 12340.17 34.00 54868.97 88888.00 2014-02-19 08:45:24.750 050 12340.23 34.02 54868.97 88888.00 2014-02-19 08:45:24.875 050 12340.30 34.02 54869.00 88888.00 2014-02-19 08:45:25.000 050 12340.30 34.05 54868.97 88888.00 2014-02-19 08:45:25.125 050 12340.25 34.05 54869.03 88888.00 2014-02-19 08:45:25.250 050 12340.15 34.00 54869.07 88888.00 2014-02-19 08:45:25.375 050 12340.12 33.98 54869.03 88888.00 2014-02-19 08:45:25.500 050 12340.12 33.95 54869.00 88888.00 2014-02-19 08:45:25.625 050 12340.20 33.95 54869.00 88888.00 2014-02-19 08:45:25.750 050 12340.17 33.98 54869.00 88888.00 2014-02-19 08:45:25.875 050 12340.17 33.95 54869.03 88888.00 2014-02-19 08:45:26.000 050 12340.17 33.92 54869.03 88888.00 2014-02-19 08:45:26.125 050 12340.20 33.92 54869.03 88888.00 2014-02-19 08:45:26.250 050 12340.15 33.90 54869.00 88888.00 2014-02-19 08:45:26.375 050 12340.15 33.90 54869.00 88888.00 2014-02-19 08:45:26.500 050 12340.12 33.90 54869.00 88888.00 2014-02-19 08:45:26.625 050 12340.08 33.90 54869.03 88888.00 2014-02-19 08:45:26.750 050 12340.08 33.90 54869.03 88888.00 2014-02-19 08:45:26.875 050 12340.08 33.88 54869.00 88888.00 2014-02-19 08:45:27.000 050 12340.10 33.88 54868.97 88888.00 2014-02-19 08:45:27.125 050 12340.10 33.88 54869.00 88888.00 2014-02-19 08:45:27.250 050 12340.12 33.90 54869.00 88888.00 2014-02-19 08:45:27.375 050 12340.08 33.90 54869.00 88888.00 2014-02-19 08:45:27.500 050 12340.00 33.90 54869.00 88888.00 2014-02-19 08:45:27.625 050 12339.95 33.88 54868.97 88888.00 2014-02-19 08:45:27.750 050 12340.02 33.88 54869.00 88888.00 2014-02-19 08:45:27.875 050 12340.05 33.90 54869.00 88888.00 2014-02-19 08:45:28.000 050 12340.02 33.90 54868.97 88888.00 2014-02-19 08:45:28.125 050 12340.00 33.90 54869.00 88888.00 2014-02-19 08:45:28.250 050 12340.00 33.90 54868.97 88888.00 2014-02-19 08:45:28.375 050 12339.98 33.90 54869.00 88888.00 2014-02-19 08:45:28.500 050 12339.90 33.92 54869.00 88888.00 2014-02-19 08:45:28.625 050 12339.83 33.98 54868.97 88888.00 2014-02-19 08:45:28.750 050 12339.85 34.00 54869.00 88888.00 2014-02-19 08:45:28.875 050 12339.88 33.95 54869.00 88888.00 2014-02-19 08:45:29.000 050 12339.88 33.98 54869.00 88888.00 2014-02-19 08:45:29.125 050 12339.83 34.00 54869.03 88888.00 2014-02-19 08:45:29.250 050 12339.75 34.02 54869.00 88888.00 2014-02-19 08:45:29.375 050 12339.75 34.05 54869.03 88888.00 2014-02-19 08:45:29.500 050 12339.73 34.08 54869.03 88888.00 2014-02-19 08:45:29.625 050 12339.70 34.10 54869.00 88888.00 2014-02-19 08:45:29.750 050 12339.62 34.17 54869.03 88888.00 2014-02-19 08:45:29.875 050 12339.50 34.20 54869.00 88888.00 2014-02-19 08:45:30.000 050 12339.50 34.20 54869.00 88888.00 2014-02-19 08:45:30.125 050 12339.52 34.23 54869.03 88888.00 2014-02-19 08:45:30.250 050 12339.52 34.25 54869.03 88888.00 2014-02-19 08:45:30.375 050 12339.48 34.30 54869.05 88888.00 2014-02-19 08:45:30.500 050 12339.40 34.33 54869.03 88888.00 2014-02-19 08:45:30.625 050 12339.38 34.30 54869.05 88888.00 2014-02-19 08:45:30.750 050 12339.40 34.35 54869.05 88888.00 2014-02-19 08:45:30.875 050 12339.38 34.35 54869.05 88888.00 2014-02-19 08:45:31.000 050 12339.38 34.40 54869.05 88888.00 2014-02-19 08:45:31.125 050 12339.27 34.40 54869.05 88888.00 2014-02-19 08:45:31.250 050 12339.17 34.38 54869.03 88888.00 2014-02-19 08:45:31.375 050 12339.12 34.40 54869.05 88888.00 2014-02-19 08:45:31.500 050 12339.05 34.42 54869.05 88888.00 2014-02-19 08:45:31.625 050 12339.05 34.42 54869.05 88888.00 2014-02-19 08:45:31.750 050 12339.00 34.42 54869.05 88888.00 2014-02-19 08:45:31.875 050 12338.98 34.42 54869.05 88888.00 2014-02-19 08:45:32.000 050 12338.98 34.45 54869.05 88888.00 2014-02-19 08:45:32.125 050 12338.88 34.45 54869.07 88888.00 2014-02-19 08:45:32.250 050 12338.77 34.45 54869.05 88888.00 2014-02-19 08:45:32.375 050 12338.77 34.45 54869.05 88888.00 2014-02-19 08:45:32.500 050 12338.77 34.48 54869.07 88888.00 2014-02-19 08:45:32.625 050 12338.70 34.45 54869.07 88888.00 2014-02-19 08:45:32.750 050 12338.55 34.45 54869.10 88888.00 2014-02-19 08:45:32.875 050 12338.58 34.42 54869.10 88888.00 2014-02-19 08:45:33.000 050 12338.60 34.48 54869.12 88888.00 2014-02-19 08:45:33.125 050 12338.52 34.50 54869.15 88888.00 2014-02-19 08:45:33.250 050 12338.45 34.45 54869.12 88888.00 2014-02-19 08:45:33.375 050 12338.42 34.45 54869.10 88888.00 2014-02-19 08:45:33.500 050 12338.38 34.45 54869.10 88888.00 2014-02-19 08:45:33.625 050 12338.30 34.45 54869.05 88888.00 2014-02-19 08:45:33.750 050 12338.25 34.42 54869.07 88888.00 2014-02-19 08:45:33.875 050 12338.27 34.42 54869.07 88888.00 2014-02-19 08:45:34.000 050 12338.27 34.42 54869.10 88888.00 2014-02-19 08:45:34.125 050 12338.15 34.42 54869.07 88888.00 2014-02-19 08:45:34.250 050 12338.12 34.40 54869.07 88888.00 2014-02-19 08:45:34.375 050 12338.17 34.45 54869.07 88888.00 2014-02-19 08:45:34.500 050 12338.17 34.42 54869.07 88888.00 2014-02-19 08:45:34.625 050 12338.15 34.40 54869.10 88888.00 2014-02-19 08:45:34.750 050 12338.08 34.40 54869.10 88888.00 2014-02-19 08:45:34.875 050 12338.05 34.38 54869.07 88888.00 2014-02-19 08:45:35.000 050 12338.05 34.38 54869.10 88888.00 2014-02-19 08:45:35.125 050 12338.02 34.38 54869.10 88888.00 2014-02-19 08:45:35.250 050 12337.92 34.38 54869.07 88888.00 2014-02-19 08:45:35.375 050 12337.95 34.38 54869.10 88888.00 2014-02-19 08:45:35.500 050 12337.90 34.38 54869.10 88888.00 2014-02-19 08:45:35.625 050 12337.85 34.35 54869.10 88888.00 2014-02-19 08:45:35.750 050 12337.88 34.30 54869.07 88888.00 2014-02-19 08:45:35.875 050 12337.90 34.30 54869.07 88888.00 2014-02-19 08:45:36.000 050 12337.83 34.33 54869.07 88888.00 2014-02-19 08:45:36.125 050 12337.75 34.33 54869.10 88888.00 2014-02-19 08:45:36.250 050 12337.73 34.33 54869.10 88888.00 2014-02-19 08:45:36.375 050 12337.70 34.27 54869.07 88888.00 2014-02-19 08:45:36.500 050 12337.62 34.27 54869.07 88888.00 2014-02-19 08:45:36.625 050 12337.55 34.27 54869.10 88888.00 2014-02-19 08:45:36.750 050 12337.50 34.27 54869.07 88888.00 2014-02-19 08:45:36.875 050 12337.48 34.25 54869.10 88888.00 2014-02-19 08:45:37.000 050 12337.42 34.23 54869.10 88888.00 2014-02-19 08:45:37.125 050 12337.38 34.20 54869.10 88888.00 2014-02-19 08:45:37.250 050 12337.30 34.20 54869.10 88888.00 2014-02-19 08:45:37.375 050 12337.25 34.20 54869.12 88888.00 2014-02-19 08:45:37.500 050 12337.15 34.17 54869.12 88888.00 2014-02-19 08:45:37.625 050 12337.08 34.17 54869.15 88888.00 2014-02-19 08:45:37.750 050 12337.17 34.12 54869.15 88888.00 2014-02-19 08:45:37.875 050 12337.15 34.15 54869.12 88888.00 2014-02-19 08:45:38.000 050 12337.05 34.12 54869.12 88888.00 2014-02-19 08:45:38.125 050 12336.98 34.10 54869.15 88888.00 2014-02-19 08:45:38.250 050 12336.92 34.02 54869.15 88888.00 2014-02-19 08:45:38.375 050 12336.90 34.05 54869.18 88888.00 2014-02-19 08:45:38.500 050 12336.83 34.05 54869.18 88888.00 2014-02-19 08:45:38.625 050 12336.83 34.02 54869.18 88888.00 2014-02-19 08:45:38.750 050 12336.77 34.00 54869.18 88888.00 2014-02-19 08:45:38.875 050 12336.75 34.00 54869.18 88888.00 2014-02-19 08:45:39.000 050 12336.70 34.02 54869.18 88888.00 2014-02-19 08:45:39.125 050 12336.62 34.00 54869.18 88888.00 2014-02-19 08:45:39.250 050 12336.55 34.02 54869.18 88888.00 2014-02-19 08:45:39.375 050 12336.50 34.02 54869.18 88888.00 2014-02-19 08:45:39.500 050 12336.42 33.98 54869.18 88888.00 2014-02-19 08:45:39.625 050 12336.35 33.95 54869.18 88888.00 2014-02-19 08:45:39.750 050 12336.30 34.00 54869.20 88888.00 2014-02-19 08:45:39.875 050 12336.27 34.00 54869.22 88888.00 2014-02-19 08:45:40.000 050 12336.25 34.02 54869.22 88888.00 2014-02-19 08:45:40.125 050 12336.20 34.02 54869.22 88888.00 2014-02-19 08:45:40.250 050 12336.10 33.98 54869.25 88888.00 2014-02-19 08:45:40.375 050 12336.08 34.00 54869.22 88888.00 2014-02-19 08:45:40.500 050 12336.08 34.00 54869.25 88888.00 2014-02-19 08:45:40.625 050 12335.98 34.00 54869.22 88888.00 2014-02-19 08:45:40.750 050 12335.92 34.00 54869.22 88888.00 2014-02-19 08:45:40.875 050 12335.98 34.00 54869.25 88888.00 2014-02-19 08:45:41.000 050 12335.95 34.00 54869.22 88888.00 2014-02-19 08:45:41.125 050 12335.85 33.95 54869.22 88888.00 2014-02-19 08:45:41.250 050 12335.77 33.95 54869.25 88888.00 2014-02-19 08:45:41.375 050 12335.80 33.98 54869.28 88888.00 2014-02-19 08:45:41.500 050 12335.73 33.95 54869.25 88888.00 2014-02-19 08:45:41.625 050 12335.65 33.92 54869.28 88888.00 2014-02-19 08:45:41.750 050 12335.65 33.90 54869.25 88888.00 2014-02-19 08:45:41.875 050 12335.55 33.90 54869.28 88888.00 2014-02-19 08:45:42.000 050 12335.45 33.88 54869.22 88888.00 2014-02-19 08:45:42.125 050 12335.42 33.85 54869.25 88888.00 2014-02-19 08:45:42.250 050 12335.33 33.83 54869.28 88888.00 2014-02-19 08:45:42.375 050 12335.27 33.80 54869.25 88888.00 2014-02-19 08:45:42.500 050 12335.23 33.77 54869.22 88888.00 2014-02-19 08:45:42.625 050 12335.25 33.77 54869.22 88888.00 2014-02-19 08:45:42.750 050 12335.25 33.75 54869.25 88888.00 2014-02-19 08:45:42.875 050 12335.25 33.75 54869.25 88888.00 2014-02-19 08:45:43.000 050 12335.23 33.75 54869.25 88888.00 2014-02-19 08:45:43.125 050 12335.17 33.77 54869.28 88888.00 2014-02-19 08:45:43.250 050 12335.10 33.75 54869.28 88888.00 2014-02-19 08:45:43.375 050 12335.12 33.75 54869.25 88888.00 2014-02-19 08:45:43.500 050 12335.02 33.75 54869.25 88888.00 2014-02-19 08:45:43.625 050 12334.92 33.73 54869.28 88888.00 2014-02-19 08:45:43.750 050 12334.92 33.67 54869.28 88888.00 2014-02-19 08:45:43.875 050 12334.92 33.70 54869.30 88888.00 2014-02-19 08:45:44.000 050 12334.88 33.73 54869.28 88888.00 2014-02-19 08:45:44.125 050 12334.80 33.70 54869.28 88888.00 2014-02-19 08:45:44.250 050 12334.73 33.67 54869.28 88888.00 2014-02-19 08:45:44.375 050 12334.77 33.70 54869.30 88888.00 2014-02-19 08:45:44.500 050 12334.70 33.67 54869.28 88888.00 2014-02-19 08:45:44.625 050 12334.58 33.67 54869.30 88888.00 2014-02-19 08:45:44.750 050 12334.62 33.70 54869.30 88888.00 2014-02-19 08:45:44.875 050 12334.60 33.70 54869.30 88888.00 2014-02-19 08:45:45.000 050 12334.52 33.67 54869.25 88888.00 2014-02-19 08:45:45.125 050 12334.40 33.67 54869.30 88888.00 2014-02-19 08:45:45.250 050 12334.30 33.70 54869.35 88888.00 2014-02-19 08:45:45.375 050 12334.30 33.70 54869.35 88888.00 2014-02-19 08:45:45.500 050 12334.33 33.73 54869.35 88888.00 2014-02-19 08:45:45.625 050 12334.30 33.70 54869.32 88888.00 2014-02-19 08:45:45.750 050 12334.17 33.75 54869.35 88888.00 2014-02-19 08:45:45.875 050 12334.05 33.77 54869.38 88888.00 2014-02-19 08:45:46.000 050 12333.92 33.73 54869.35 88888.00 2014-02-19 08:45:46.125 050 12333.92 33.73 54869.35 88888.00 2014-02-19 08:45:46.250 050 12333.90 33.73 54869.35 88888.00 2014-02-19 08:45:46.375 050 12333.80 33.73 54869.38 88888.00 2014-02-19 08:45:46.500 050 12333.70 33.70 54869.32 88888.00 2014-02-19 08:45:46.625 050 12333.62 33.70 54869.35 88888.00 2014-02-19 08:45:46.750 050 12333.58 33.73 54869.35 88888.00 2014-02-19 08:45:46.875 050 12333.58 33.77 54869.35 88888.00 2014-02-19 08:45:47.000 050 12333.52 33.73 54869.35 88888.00 2014-02-19 08:45:47.125 050 12333.35 33.73 54869.35 88888.00 2014-02-19 08:45:47.250 050 12333.25 33.73 54869.38 88888.00 2014-02-19 08:45:47.375 050 12333.20 33.75 54869.38 88888.00 2014-02-19 08:45:47.500 050 12333.12 33.75 54869.35 88888.00 2014-02-19 08:45:47.625 050 12333.00 33.75 54869.38 88888.00 2014-02-19 08:45:47.750 050 12332.92 33.75 54869.40 88888.00 2014-02-19 08:45:47.875 050 12332.90 33.73 54869.40 88888.00 2014-02-19 08:45:48.000 050 12332.80 33.73 54869.38 88888.00 2014-02-19 08:45:48.125 050 12332.67 33.73 54869.35 88888.00 2014-02-19 08:45:48.250 050 12332.55 33.73 54869.40 88888.00 2014-02-19 08:45:48.375 050 12332.52 33.75 54869.40 88888.00 2014-02-19 08:45:48.500 050 12332.40 33.73 54869.40 88888.00 2014-02-19 08:45:48.625 050 12332.30 33.70 54869.40 88888.00 2014-02-19 08:45:48.750 050 12332.23 33.70 54869.38 88888.00 2014-02-19 08:45:48.875 050 12332.15 33.70 54869.43 88888.00 2014-02-19 08:45:49.000 050 12332.17 33.73 54869.43 88888.00 2014-02-19 08:45:49.125 050 12332.08 33.70 54869.45 88888.00 2014-02-19 08:45:49.250 050 12331.98 33.70 54869.45 88888.00 2014-02-19 08:45:49.375 050 12331.92 33.67 54869.47 88888.00 2014-02-19 08:45:49.500 050 12331.83 33.67 54869.43 88888.00 2014-02-19 08:45:49.625 050 12331.80 33.67 54869.43 88888.00 2014-02-19 08:45:49.750 050 12331.73 33.70 54869.45 88888.00 2014-02-19 08:45:49.875 050 12331.65 33.67 54869.45 88888.00 2014-02-19 08:45:50.000 050 12331.60 33.65 54869.40 88888.00 2014-02-19 08:45:50.125 050 12331.52 33.65 54869.45 88888.00 2014-02-19 08:45:50.250 050 12331.45 33.65 54869.45 88888.00 2014-02-19 08:45:50.375 050 12331.40 33.62 54869.43 88888.00 2014-02-19 08:45:50.500 050 12331.35 33.60 54869.43 88888.00 2014-02-19 08:45:50.625 050 12331.27 33.60 54869.45 88888.00 2014-02-19 08:45:50.750 050 12331.20 33.62 54869.45 88888.00 2014-02-19 08:45:50.875 050 12331.17 33.60 54869.47 88888.00 2014-02-19 08:45:51.000 050 12331.10 33.60 54869.47 88888.00 2014-02-19 08:45:51.125 050 12331.05 33.60 54869.47 88888.00 2014-02-19 08:45:51.250 050 12330.95 33.58 54869.47 88888.00 2014-02-19 08:45:51.375 050 12330.90 33.55 54869.45 88888.00 2014-02-19 08:45:51.500 050 12330.88 33.52 54869.47 88888.00 2014-02-19 08:45:51.625 050 12330.80 33.58 54869.50 88888.00 2014-02-19 08:45:51.750 050 12330.75 33.58 54869.50 88888.00 2014-02-19 08:45:51.875 050 12330.67 33.55 54869.50 88888.00 2014-02-19 08:45:52.000 050 12330.58 33.50 54869.47 88888.00 2014-02-19 08:45:52.125 050 12330.52 33.50 54869.50 88888.00 2014-02-19 08:45:52.250 050 12330.50 33.55 54869.50 88888.00 2014-02-19 08:45:52.375 050 12330.42 33.58 54869.50 88888.00 2014-02-19 08:45:52.500 050 12330.38 33.60 54869.53 88888.00 2014-02-19 08:45:52.625 050 12330.35 33.60 54869.55 88888.00 2014-02-19 08:45:52.750 050 12330.27 33.58 54869.53 88888.00 2014-02-19 08:45:52.875 050 12330.25 33.58 54869.55 88888.00 2014-02-19 08:45:53.000 050 12330.17 33.55 54869.53 88888.00 2014-02-19 08:45:53.125 050 12330.12 33.58 54869.55 88888.00 2014-02-19 08:45:53.250 050 12330.02 33.58 54869.55 88888.00 2014-02-19 08:45:53.375 050 12329.98 33.58 54869.53 88888.00 2014-02-19 08:45:53.500 050 12329.90 33.58 54869.50 88888.00 2014-02-19 08:45:53.625 050 12329.77 33.58 54869.53 88888.00 2014-02-19 08:45:53.750 050 12329.75 33.55 54869.55 88888.00 2014-02-19 08:45:53.875 050 12329.70 33.55 54869.57 88888.00 2014-02-19 08:45:54.000 050 12329.60 33.58 54869.55 88888.00 2014-02-19 08:45:54.125 050 12329.50 33.58 54869.55 88888.00 2014-02-19 08:45:54.250 050 12329.45 33.58 54869.55 88888.00 2014-02-19 08:45:54.375 050 12329.42 33.58 54869.55 88888.00 2014-02-19 08:45:54.500 050 12329.35 33.58 54869.57 88888.00 2014-02-19 08:45:54.625 050 12329.33 33.60 54869.60 88888.00 2014-02-19 08:45:54.750 050 12329.25 33.62 54869.62 88888.00 2014-02-19 08:45:54.875 050 12329.15 33.58 54869.60 88888.00 2014-02-19 08:45:55.000 050 12329.05 33.55 54869.60 88888.00 2014-02-19 08:45:55.125 050 12328.98 33.55 54869.60 88888.00 2014-02-19 08:45:55.250 050 12328.92 33.60 54869.60 88888.00 2014-02-19 08:45:55.375 050 12328.90 33.65 54869.65 88888.00 2014-02-19 08:45:55.500 050 12328.88 33.62 54869.65 88888.00 2014-02-19 08:45:55.625 050 12328.77 33.60 54869.62 88888.00 2014-02-19 08:45:55.750 050 12328.70 33.62 54869.60 88888.00 2014-02-19 08:45:55.875 050 12328.67 33.62 54869.62 88888.00 2014-02-19 08:45:56.000 050 12328.67 33.62 54869.62 88888.00 2014-02-19 08:45:56.125 050 12328.60 33.62 54869.57 88888.00 2014-02-19 08:45:56.250 050 12328.42 33.62 54869.60 88888.00 2014-02-19 08:45:56.375 050 12328.33 33.62 54869.60 88888.00 2014-02-19 08:45:56.500 050 12328.35 33.65 54869.62 88888.00 2014-02-19 08:45:56.625 050 12328.38 33.65 54869.65 88888.00 2014-02-19 08:45:56.750 050 12328.33 33.67 54869.62 88888.00 2014-02-19 08:45:56.875 050 12328.23 33.67 54869.65 88888.00 2014-02-19 08:45:57.000 050 12328.17 33.67 54869.62 88888.00 2014-02-19 08:45:57.125 050 12328.15 33.70 54869.62 88888.00 2014-02-19 08:45:57.250 050 12328.05 33.73 54869.62 88888.00 2014-02-19 08:45:57.375 050 12328.05 33.75 54869.60 88888.00 2014-02-19 08:45:57.500 050 12328.05 33.77 54869.60 88888.00 2014-02-19 08:45:57.625 050 12328.05 33.77 54869.62 88888.00 2014-02-19 08:45:57.750 050 12328.00 33.75 54869.62 88888.00 2014-02-19 08:45:57.875 050 12328.02 33.77 54869.62 88888.00 2014-02-19 08:45:58.000 050 12328.00 33.77 54869.62 88888.00 2014-02-19 08:45:58.125 050 12327.98 33.77 54869.62 88888.00 2014-02-19 08:45:58.250 050 12327.90 33.75 54869.62 88888.00 2014-02-19 08:45:58.375 050 12327.88 33.75 54869.60 88888.00 2014-02-19 08:45:58.500 050 12327.88 33.75 54869.60 88888.00 2014-02-19 08:45:58.625 050 12327.85 33.77 54869.62 88888.00 2014-02-19 08:45:58.750 050 12327.85 33.80 54869.62 88888.00 2014-02-19 08:45:58.875 050 12327.80 33.80 54869.60 88888.00 2014-02-19 08:45:59.000 050 12327.75 33.80 54869.60 88888.00 2014-02-19 08:45:59.125 050 12327.73 33.83 54869.60 88888.00 2014-02-19 08:45:59.250 050 12327.73 33.85 54869.60 88888.00 2014-02-19 08:45:59.375 050 12327.75 33.90 54869.62 88888.00 2014-02-19 08:45:59.500 050 12327.70 33.92 54869.62 88888.00 2014-02-19 08:45:59.625 050 12327.62 33.90 54869.60 88888.00 2014-02-19 08:45:59.750 050 12327.60 33.95 54869.62 88888.00 2014-02-19 08:45:59.875 050 12327.55 33.95 54869.62 88888.00 2014-02-19 08:46:00.000 050 12327.48 34.00 54869.62 88888.00 2014-02-19 08:46:00.125 050 12327.50 34.00 54869.65 88888.00 2014-02-19 08:46:00.250 050 12327.48 33.98 54869.62 88888.00 2014-02-19 08:46:00.375 050 12327.42 33.98 54869.62 88888.00 2014-02-19 08:46:00.500 050 12327.42 34.02 54869.65 88888.00 2014-02-19 08:46:00.625 050 12327.35 34.05 54869.62 88888.00 2014-02-19 08:46:00.750 050 12327.33 34.10 54869.62 88888.00 2014-02-19 08:46:00.875 050 12327.27 34.12 54869.62 88888.00 2014-02-19 08:46:01.000 050 12327.27 34.12 54869.60 88888.00 2014-02-19 08:46:01.125 050 12327.17 34.12 54869.62 88888.00 2014-02-19 08:46:01.250 050 12327.10 34.12 54869.62 88888.00 2014-02-19 08:46:01.375 050 12327.15 34.15 54869.62 88888.00 2014-02-19 08:46:01.500 050 12327.23 34.20 54869.62 88888.00 2014-02-19 08:46:01.625 050 12327.20 34.23 54869.62 88888.00 2014-02-19 08:46:01.750 050 12327.17 34.25 54869.65 88888.00 2014-02-19 08:46:01.875 050 12327.15 34.27 54869.68 88888.00 2014-02-19 08:46:02.000 050 12327.05 34.30 54869.65 88888.00 2014-02-19 08:46:02.125 050 12326.98 34.33 54869.65 88888.00 2014-02-19 08:46:02.250 050 12326.88 34.35 54869.65 88888.00 2014-02-19 08:46:02.375 050 12326.85 34.38 54869.68 88888.00 2014-02-19 08:46:02.500 050 12326.85 34.38 54869.68 88888.00 2014-02-19 08:46:02.625 050 12326.80 34.40 54869.70 88888.00 2014-02-19 08:46:02.750 050 12326.75 34.45 54869.70 88888.00 2014-02-19 08:46:02.875 050 12326.67 34.45 54869.68 88888.00 2014-02-19 08:46:03.000 050 12326.62 34.45 54869.68 88888.00 2014-02-19 08:46:03.125 050 12326.65 34.52 54869.68 88888.00 2014-02-19 08:46:03.250 050 12326.58 34.58 54869.70 88888.00 2014-02-19 08:46:03.375 050 12326.50 34.58 54869.68 88888.00 2014-02-19 08:46:03.500 050 12326.40 34.60 54869.68 88888.00 2014-02-19 08:46:03.625 050 12326.40 34.58 54869.70 88888.00 2014-02-19 08:46:03.750 050 12326.48 34.62 54869.70 88888.00 2014-02-19 08:46:03.875 050 12326.42 34.62 54869.70 88888.00 2014-02-19 08:46:04.000 050 12326.33 34.62 54869.68 88888.00 2014-02-19 08:46:04.125 050 12326.08 34.65 54869.70 88888.00 2014-02-19 08:46:04.250 050 12326.00 34.67 54869.72 88888.00 2014-02-19 08:46:04.375 050 12326.05 34.73 54869.72 88888.00 2014-02-19 08:46:04.500 050 12326.02 34.75 54869.70 88888.00 2014-02-19 08:46:04.625 050 12325.88 34.77 54869.72 88888.00 2014-02-19 08:46:04.750 050 12325.77 34.80 54869.72 88888.00 2014-02-19 08:46:04.875 050 12325.70 34.83 54869.72 88888.00 2014-02-19 08:46:05.000 050 12325.67 34.83 54869.70 88888.00 2014-02-19 08:46:05.125 050 12325.62 34.83 54869.72 88888.00 2014-02-19 08:46:05.250 050 12325.60 34.83 54869.75 88888.00 2014-02-19 08:46:05.375 050 12325.55 34.90 54869.80 88888.00 2014-02-19 08:46:05.500 050 12325.45 34.92 54869.82 88888.00 2014-02-19 08:46:05.625 050 12325.35 34.92 54869.80 88888.00 2014-02-19 08:46:05.750 050 12325.27 34.95 54869.80 88888.00 2014-02-19 08:46:05.875 050 12325.20 34.98 54869.80 88888.00 2014-02-19 08:46:06.000 050 12325.05 35.00 54869.82 88888.00 2014-02-19 08:46:06.125 050 12324.92 35.02 54869.82 88888.00 2014-02-19 08:46:06.250 050 12324.88 35.02 54869.80 88888.00 2014-02-19 08:46:06.375 050 12324.85 35.02 54869.80 88888.00 2014-02-19 08:46:06.500 050 12324.80 35.05 54869.80 88888.00 2014-02-19 08:46:06.625 050 12324.75 35.10 54869.82 88888.00 2014-02-19 08:46:06.750 050 12324.62 35.15 54869.82 88888.00 2014-02-19 08:46:06.875 050 12324.50 35.17 54869.82 88888.00 2014-02-19 08:46:07.000 050 12324.45 35.20 54869.85 88888.00 2014-02-19 08:46:07.125 050 12324.40 35.23 54869.90 88888.00 2014-02-19 08:46:07.250 050 12324.38 35.23 54869.88 88888.00 2014-02-19 08:46:07.375 050 12324.33 35.25 54869.88 88888.00 2014-02-19 08:46:07.500 050 12324.23 35.23 54869.90 88888.00 2014-02-19 08:46:07.625 050 12324.17 35.23 54869.88 88888.00 2014-02-19 08:46:07.750 050 12324.10 35.27 54869.85 88888.00 2014-02-19 08:46:07.875 050 12324.02 35.30 54869.88 88888.00 2014-02-19 08:46:08.000 050 12323.95 35.30 54869.90 88888.00 2014-02-19 08:46:08.125 050 12323.92 35.30 54869.90 88888.00 2014-02-19 08:46:08.250 050 12323.85 35.35 54869.93 88888.00 2014-02-19 08:46:08.375 050 12323.83 35.40 54869.95 88888.00 2014-02-19 08:46:08.500 050 12323.70 35.42 54869.93 88888.00 2014-02-19 08:46:08.625 050 12323.62 35.42 54869.93 88888.00 2014-02-19 08:46:08.750 050 12323.60 35.42 54869.90 88888.00 2014-02-19 08:46:08.875 050 12323.58 35.48 54869.93 88888.00 2014-02-19 08:46:09.000 050 12323.55 35.48 54869.95 88888.00 2014-02-19 08:46:09.125 050 12323.42 35.50 54869.97 88888.00 2014-02-19 08:46:09.250 050 12323.40 35.52 54869.95 88888.00 2014-02-19 08:46:09.375 050 12323.48 35.55 54869.95 88888.00 2014-02-19 08:46:09.500 050 12323.38 35.55 54869.93 88888.00 2014-02-19 08:46:09.625 050 12323.30 35.55 54869.95 88888.00 2014-02-19 08:46:09.750 050 12323.25 35.58 54869.95 88888.00 2014-02-19 08:46:09.875 050 12323.20 35.62 54869.97 88888.00 2014-02-19 08:46:10.000 050 12323.17 35.65 54869.97 88888.00 2014-02-19 08:46:10.125 050 12323.08 35.65 54870.00 88888.00 2014-02-19 08:46:10.250 050 12322.92 35.65 54870.00 88888.00 2014-02-19 08:46:10.375 050 12322.90 35.65 54870.03 88888.00 2014-02-19 08:46:10.500 050 12322.88 35.67 54870.03 88888.00 2014-02-19 08:46:10.625 050 12322.85 35.70 54870.00 88888.00 2014-02-19 08:46:10.750 050 12322.83 35.73 54870.03 88888.00 2014-02-19 08:46:10.875 050 12322.73 35.70 54870.00 88888.00 2014-02-19 08:46:11.000 050 12322.58 35.73 54870.00 88888.00 2014-02-19 08:46:11.125 050 12322.58 35.80 54870.07 88888.00 2014-02-19 08:46:11.250 050 12322.48 35.77 54870.07 88888.00 2014-02-19 08:46:11.375 050 12322.45 35.77 54870.03 88888.00 2014-02-19 08:46:11.500 050 12322.42 35.80 54870.00 88888.00 2014-02-19 08:46:11.625 050 12322.35 35.77 54870.03 88888.00 2014-02-19 08:46:11.750 050 12322.33 35.77 54870.03 88888.00 2014-02-19 08:46:11.875 050 12322.30 35.77 54870.05 88888.00 2014-02-19 08:46:12.000 050 12322.30 35.77 54870.05 88888.00 2014-02-19 08:46:12.125 050 12322.30 35.83 54870.05 88888.00 2014-02-19 08:46:12.250 050 12322.17 35.83 54870.05 88888.00 2014-02-19 08:46:12.375 050 12322.08 35.83 54870.05 88888.00 2014-02-19 08:46:12.500 050 12322.02 35.83 54870.10 88888.00 2014-02-19 08:46:12.625 050 12322.02 35.85 54870.07 88888.00 2014-02-19 08:46:12.750 050 12321.98 35.88 54870.05 88888.00 2014-02-19 08:46:12.875 050 12321.95 35.92 54870.07 88888.00 2014-02-19 08:46:13.000 050 12321.83 35.90 54870.07 88888.00 2014-02-19 08:46:13.125 050 12321.73 35.88 54870.05 88888.00 2014-02-19 08:46:13.250 050 12321.67 35.92 54870.05 88888.00 2014-02-19 08:46:13.375 050 12321.65 35.92 54870.05 88888.00 2014-02-19 08:46:13.500 050 12321.65 35.92 54870.07 88888.00 2014-02-19 08:46:13.625 050 12321.62 35.92 54870.07 88888.00 2014-02-19 08:46:13.750 050 12321.55 35.92 54870.07 88888.00 2014-02-19 08:46:13.875 050 12321.52 35.92 54870.07 88888.00 2014-02-19 08:46:14.000 050 12321.52 35.98 54870.07 88888.00 2014-02-19 08:46:14.125 050 12321.48 35.98 54870.07 88888.00 2014-02-19 08:46:14.250 050 12321.42 35.95 54870.05 88888.00 2014-02-19 08:46:14.375 050 12321.40 35.92 54870.07 88888.00 2014-02-19 08:46:14.500 050 12321.27 35.98 54870.10 88888.00 2014-02-19 08:46:14.625 050 12321.23 36.00 54870.05 88888.00 2014-02-19 08:46:14.750 050 12321.23 36.00 54870.07 88888.00 2014-02-19 08:46:14.875 050 12321.17 36.00 54870.05 88888.00 2014-02-19 08:46:15.000 050 12321.20 36.02 54870.05 88888.00 2014-02-19 08:46:15.125 050 12321.15 36.05 54870.10 88888.00 2014-02-19 08:46:15.250 050 12321.08 36.02 54870.10 88888.00 2014-02-19 08:46:15.375 050 12321.02 36.02 54870.07 88888.00 2014-02-19 08:46:15.500 050 12320.95 36.05 54870.05 88888.00 2014-02-19 08:46:15.625 050 12320.95 36.08 54870.05 88888.00 2014-02-19 08:46:15.750 050 12320.95 36.10 54870.07 88888.00 2014-02-19 08:46:15.875 050 12320.88 36.05 54870.05 88888.00 2014-02-19 08:46:16.000 050 12320.85 36.08 54870.07 88888.00 2014-02-19 08:46:16.125 050 12320.75 36.12 54870.12 88888.00 2014-02-19 08:46:16.250 050 12320.67 36.17 54870.15 88888.00 2014-02-19 08:46:16.375 050 12320.65 36.15 54870.12 88888.00 2014-02-19 08:46:16.500 050 12320.58 36.20 54870.10 88888.00 2014-02-19 08:46:16.625 050 12320.55 36.25 54870.15 88888.00 2014-02-19 08:46:16.750 050 12320.55 36.27 54870.18 88888.00 2014-02-19 08:46:16.875 050 12320.48 36.30 54870.18 88888.00 2014-02-19 08:46:17.000 050 12320.48 36.30 54870.15 88888.00 2014-02-19 08:46:17.125 050 12320.42 36.33 54870.18 88888.00 2014-02-19 08:46:17.250 050 12320.38 36.42 54870.18 88888.00 2014-02-19 08:46:17.375 050 12320.27 36.45 54870.15 88888.00 2014-02-19 08:46:17.500 050 12320.23 36.48 54870.20 88888.00 2014-02-19 08:46:17.625 050 12320.17 36.48 54870.18 88888.00 2014-02-19 08:46:17.750 050 12320.12 36.58 54870.18 88888.00 2014-02-19 08:46:17.875 050 12320.08 36.67 54870.20 88888.00 2014-02-19 08:46:18.000 050 12320.08 36.70 54870.20 88888.00 2014-02-19 08:46:18.125 050 12320.05 36.75 54870.22 88888.00 2014-02-19 08:46:18.250 050 12319.98 36.77 54870.20 88888.00 2014-02-19 08:46:18.375 050 12319.95 36.77 54870.20 88888.00 2014-02-19 08:46:18.500 050 12319.90 36.80 54870.18 88888.00 2014-02-19 08:46:18.625 050 12319.90 36.90 54870.20 88888.00 2014-02-19 08:46:18.750 050 12319.90 36.95 54870.20 88888.00 2014-02-19 08:46:18.875 050 12319.88 37.00 54870.25 88888.00 2014-02-19 08:46:19.000 050 12319.80 37.00 54870.22 88888.00 2014-02-19 08:46:19.125 050 12319.75 37.02 54870.22 88888.00 2014-02-19 08:46:19.250 050 12319.70 37.08 54870.20 88888.00 2014-02-19 08:46:19.375 050 12319.67 37.12 54870.20 88888.00 2014-02-19 08:46:19.500 050 12319.62 37.15 54870.20 88888.00 2014-02-19 08:46:19.625 050 12319.48 37.12 54870.20 88888.00 2014-02-19 08:46:19.750 050 12319.45 37.15 54870.20 88888.00 2014-02-19 08:46:19.875 050 12319.45 37.17 54870.22 88888.00 2014-02-19 08:46:20.000 050 12319.40 37.20 54870.20 88888.00 2014-02-19 08:46:20.125 050 12319.30 37.25 54870.20 88888.00 2014-02-19 08:46:20.250 050 12319.25 37.23 54870.22 88888.00 2014-02-19 08:46:20.375 050 12319.12 37.20 54870.20 88888.00 2014-02-19 08:46:20.500 050 12319.02 37.25 54870.20 88888.00 2014-02-19 08:46:20.625 050 12319.00 37.27 54870.20 88888.00 2014-02-19 08:46:20.750 050 12318.92 37.30 54870.22 88888.00 2014-02-19 08:46:20.875 050 12318.85 37.30 54870.25 88888.00 2014-02-19 08:46:21.000 050 12318.77 37.30 54870.20 88888.00 2014-02-19 08:46:21.125 050 12318.73 37.30 54870.25 88888.00 2014-02-19 08:46:21.250 050 12318.65 37.33 54870.25 88888.00 2014-02-19 08:46:21.375 050 12318.58 37.33 54870.25 88888.00 2014-02-19 08:46:21.500 050 12318.50 37.35 54870.28 88888.00 2014-02-19 08:46:21.625 050 12318.45 37.40 54870.30 88888.00 2014-02-19 08:46:21.750 050 12318.33 37.40 54870.25 88888.00 2014-02-19 08:46:21.875 050 12318.27 37.40 54870.28 88888.00 2014-02-19 08:46:22.000 050 12318.15 37.40 54870.28 88888.00 2014-02-19 08:46:22.125 050 12318.02 37.45 54870.30 88888.00 2014-02-19 08:46:22.250 050 12318.00 37.42 54870.30 88888.00 2014-02-19 08:46:22.375 050 12317.98 37.45 54870.30 88888.00 2014-02-19 08:46:22.500 050 12317.88 37.48 54870.28 88888.00 2014-02-19 08:46:22.625 050 12317.75 37.48 54870.28 88888.00 2014-02-19 08:46:22.750 050 12317.73 37.48 54870.28 88888.00 2014-02-19 08:46:22.875 050 12317.70 37.50 54870.30 88888.00 2014-02-19 08:46:23.000 050 12317.58 37.45 54870.30 88888.00 2014-02-19 08:46:23.125 050 12317.42 37.45 54870.30 88888.00 2014-02-19 08:46:23.250 050 12317.30 37.45 54870.30 88888.00 2014-02-19 08:46:23.375 050 12317.27 37.48 54870.30 88888.00 2014-02-19 08:46:23.500 050 12317.17 37.48 54870.30 88888.00 2014-02-19 08:46:23.625 050 12317.17 37.48 54870.32 88888.00 2014-02-19 08:46:23.750 050 12317.17 37.50 54870.32 88888.00 2014-02-19 08:46:23.875 050 12317.12 37.50 54870.32 88888.00 2014-02-19 08:46:24.000 050 12317.02 37.48 54870.30 88888.00 2014-02-19 08:46:24.125 050 12316.98 37.48 54870.35 88888.00 2014-02-19 08:46:24.250 050 12316.92 37.50 54870.38 88888.00 2014-02-19 08:46:24.375 050 12316.85 37.50 54870.38 88888.00 2014-02-19 08:46:24.500 050 12316.75 37.50 54870.35 88888.00 2014-02-19 08:46:24.625 050 12316.70 37.50 54870.32 88888.00 2014-02-19 08:46:24.750 050 12316.70 37.48 54870.35 88888.00 2014-02-19 08:46:24.875 050 12316.62 37.50 54870.32 88888.00 2014-02-19 08:46:25.000 050 12316.52 37.50 54870.35 88888.00 2014-02-19 08:46:25.125 050 12316.42 37.50 54870.38 88888.00 2014-02-19 08:46:25.250 050 12316.35 37.52 54870.38 88888.00 2014-02-19 08:46:25.375 050 12316.27 37.50 54870.32 88888.00 2014-02-19 08:46:25.500 050 12316.23 37.48 54870.35 88888.00 2014-02-19 08:46:25.625 050 12316.15 37.50 54870.35 88888.00 2014-02-19 08:46:25.750 050 12316.05 37.50 54870.38 88888.00 2014-02-19 08:46:25.875 050 12316.00 37.50 54870.38 88888.00 2014-02-19 08:46:26.000 050 12315.98 37.50 54870.38 88888.00 2014-02-19 08:46:26.125 050 12315.92 37.50 54870.40 88888.00 2014-02-19 08:46:26.250 050 12315.88 37.50 54870.43 88888.00 2014-02-19 08:46:26.375 050 12315.90 37.52 54870.43 88888.00 2014-02-19 08:46:26.500 050 12315.85 37.50 54870.43 88888.00 2014-02-19 08:46:26.625 050 12315.77 37.52 54870.43 88888.00 2014-02-19 08:46:26.750 050 12315.73 37.52 54870.43 88888.00 2014-02-19 08:46:26.875 050 12315.65 37.50 54870.43 88888.00 2014-02-19 08:46:27.000 050 12315.58 37.50 54870.43 88888.00 2014-02-19 08:46:27.125 050 12315.45 37.50 54870.45 88888.00 2014-02-19 08:46:27.250 050 12315.40 37.52 54870.45 88888.00 2014-02-19 08:46:27.375 050 12315.35 37.52 54870.45 88888.00 2014-02-19 08:46:27.500 050 12315.27 37.50 54870.45 88888.00 2014-02-19 08:46:27.625 050 12315.27 37.52 54870.45 88888.00 2014-02-19 08:46:27.750 050 12315.27 37.52 54870.45 88888.00 2014-02-19 08:46:27.875 050 12315.15 37.50 54870.47 88888.00 2014-02-19 08:46:28.000 050 12315.02 37.50 54870.47 88888.00 2014-02-19 08:46:28.125 050 12314.90 37.50 54870.47 88888.00 2014-02-19 08:46:28.250 050 12314.85 37.52 54870.50 88888.00 2014-02-19 08:46:28.375 050 12314.80 37.52 54870.50 88888.00 2014-02-19 08:46:28.500 050 12314.75 37.50 54870.53 88888.00 2014-02-19 08:46:28.625 050 12314.75 37.50 54870.50 88888.00 2014-02-19 08:46:28.750 050 12314.73 37.50 54870.50 88888.00 2014-02-19 08:46:28.875 050 12314.62 37.50 54870.50 88888.00 2014-02-19 08:46:29.000 050 12314.55 37.50 54870.53 88888.00 2014-02-19 08:46:29.125 050 12314.42 37.52 54870.55 88888.00 2014-02-19 08:46:29.250 050 12314.27 37.52 54870.57 88888.00 2014-02-19 08:46:29.375 050 12314.23 37.52 54870.55 88888.00 2014-02-19 08:46:29.500 050 12314.17 37.50 54870.57 88888.00 2014-02-19 08:46:29.625 050 12314.10 37.50 54870.57 88888.00 2014-02-19 08:46:29.750 050 12314.05 37.52 54870.60 88888.00 2014-02-19 08:46:29.875 050 12313.98 37.55 54870.62 88888.00 2014-02-19 08:46:30.000 050 12313.83 37.58 54870.62 88888.00 2014-02-19 08:46:30.125 050 12313.67 37.58 54870.62 88888.00 2014-02-19 08:46:30.250 050 12313.62 37.55 54870.68 88888.00 2014-02-19 08:46:30.375 050 12313.65 37.58 54870.68 88888.00 2014-02-19 08:46:30.500 050 12313.60 37.58 54870.68 88888.00 2014-02-19 08:46:30.625 050 12313.52 37.58 54870.65 88888.00 2014-02-19 08:46:30.750 050 12313.45 37.58 54870.70 88888.00 2014-02-19 08:46:30.875 050 12313.40 37.60 54870.72 88888.00 2014-02-19 08:46:31.000 050 12313.35 37.62 54870.72 88888.00 2014-02-19 08:46:31.125 050 12313.30 37.62 54870.70 88888.00 2014-02-19 08:46:31.250 050 12313.30 37.60 54870.72 88888.00 2014-02-19 08:46:31.375 050 12313.20 37.62 54870.72 88888.00 2014-02-19 08:46:31.500 050 12313.15 37.65 54870.75 88888.00 2014-02-19 08:46:31.625 050 12313.10 37.70 54870.75 88888.00 2014-02-19 08:46:31.750 050 12313.05 37.70 54870.80 88888.00 2014-02-19 08:46:31.875 050 12312.95 37.70 54870.78 88888.00 2014-02-19 08:46:32.000 050 12312.88 37.73 54870.75 88888.00 2014-02-19 08:46:32.125 050 12312.85 37.75 54870.80 88888.00 2014-02-19 08:46:32.250 050 12312.75 37.77 54870.80 88888.00 2014-02-19 08:46:32.375 050 12312.70 37.80 54870.80 88888.00 2014-02-19 08:46:32.500 050 12312.62 37.77 54870.80 88888.00 2014-02-19 08:46:32.625 050 12312.58 37.80 54870.80 88888.00 2014-02-19 08:46:32.750 050 12312.48 37.83 54870.82 88888.00 2014-02-19 08:46:32.875 050 12312.42 37.85 54870.85 88888.00 2014-02-19 08:46:33.000 050 12312.27 37.88 54870.82 88888.00 2014-02-19 08:46:33.125 050 12312.20 37.85 54870.82 88888.00 2014-02-19 08:46:33.250 050 12312.12 37.88 54870.82 88888.00 2014-02-19 08:46:33.375 050 12312.12 37.90 54870.85 88888.00 2014-02-19 08:46:33.500 050 12312.08 37.95 54870.90 88888.00 2014-02-19 08:46:33.625 050 12312.08 37.92 54870.88 88888.00 2014-02-19 08:46:33.750 050 12312.00 37.92 54870.85 88888.00 2014-02-19 08:46:33.875 050 12311.92 37.95 54870.88 88888.00 2014-02-19 08:46:34.000 050 12311.92 37.98 54870.88 88888.00 2014-02-19 08:46:34.125 050 12311.88 37.92 54870.88 88888.00 2014-02-19 08:46:34.250 050 12311.80 37.92 54870.88 88888.00 2014-02-19 08:46:34.375 050 12311.80 37.95 54870.90 88888.00 2014-02-19 08:46:34.500 050 12311.70 37.95 54870.93 88888.00 2014-02-19 08:46:34.625 050 12311.60 37.98 54870.93 88888.00 2014-02-19 08:46:34.750 050 12311.58 37.92 54870.93 88888.00 2014-02-19 08:46:34.875 050 12311.50 37.95 54870.93 88888.00 2014-02-19 08:46:35.000 050 12311.48 37.98 54870.95 88888.00 2014-02-19 08:46:35.125 050 12311.40 37.95 54870.95 88888.00 2014-02-19 08:46:35.250 050 12311.40 37.95 54870.95 88888.00 2014-02-19 08:46:35.375 050 12311.38 38.00 54870.97 88888.00 2014-02-19 08:46:35.500 050 12311.33 37.98 54870.97 88888.00 2014-02-19 08:46:35.625 050 12311.23 38.00 54871.00 88888.00 2014-02-19 08:46:35.750 050 12311.12 38.02 54870.97 88888.00 2014-02-19 08:46:35.875 050 12311.02 38.02 54870.95 88888.00 2014-02-19 08:46:36.000 050 12310.98 38.02 54870.93 88888.00 2014-02-19 08:46:36.125 050 12310.95 38.10 54870.97 88888.00 2014-02-19 08:46:36.250 050 12310.90 38.08 54871.00 88888.00 2014-02-19 08:46:36.375 050 12310.83 38.10 54871.00 88888.00 2014-02-19 08:46:36.500 050 12310.75 38.12 54871.00 88888.00 2014-02-19 08:46:36.625 050 12310.70 38.15 54871.00 88888.00 2014-02-19 08:46:36.750 050 12310.62 38.15 54871.00 88888.00 2014-02-19 08:46:36.875 050 12310.55 38.17 54871.03 88888.00 2014-02-19 08:46:37.000 050 12310.50 38.23 54871.03 88888.00 2014-02-19 08:46:37.125 050 12310.45 38.25 54871.03 88888.00 2014-02-19 08:46:37.250 050 12310.35 38.25 54871.05 88888.00 2014-02-19 08:46:37.375 050 12310.27 38.23 54871.03 88888.00 2014-02-19 08:46:37.500 050 12310.20 38.27 54871.05 88888.00 2014-02-19 08:46:37.625 050 12310.17 38.30 54871.05 88888.00 2014-02-19 08:46:37.750 050 12310.12 38.30 54871.07 88888.00 2014-02-19 08:46:37.875 050 12309.98 38.33 54871.07 88888.00 2014-02-19 08:46:38.000 050 12309.85 38.35 54871.07 88888.00 2014-02-19 08:46:38.125 050 12309.75 38.38 54871.07 88888.00 2014-02-19 08:46:38.250 050 12309.73 38.40 54871.10 88888.00 2014-02-19 08:46:38.375 050 12309.70 38.42 54871.12 88888.00 2014-02-19 08:46:38.500 050 12309.65 38.42 54871.12 88888.00 2014-02-19 08:46:38.625 050 12309.60 38.45 54871.12 88888.00 2014-02-19 08:46:38.750 050 12309.48 38.45 54871.10 88888.00 2014-02-19 08:46:38.875 050 12309.38 38.45 54871.12 88888.00 2014-02-19 08:46:39.000 050 12309.35 38.48 54871.12 88888.00 2014-02-19 08:46:39.125 050 12309.25 38.55 54871.18 88888.00 2014-02-19 08:46:39.250 050 12309.08 38.52 54871.20 88888.00 2014-02-19 08:46:39.375 050 12309.02 38.55 54871.18 88888.00 2014-02-19 08:46:39.500 050 12309.00 38.55 54871.18 88888.00 2014-02-19 08:46:39.625 050 12309.00 38.55 54871.18 88888.00 2014-02-19 08:46:39.750 050 12308.95 38.55 54871.20 88888.00 2014-02-19 08:46:39.875 050 12308.83 38.58 54871.22 88888.00 2014-02-19 08:46:40.000 050 12308.75 38.58 54871.22 88888.00 2014-02-19 08:46:40.125 050 12308.67 38.55 54871.20 88888.00 2014-02-19 08:46:40.250 050 12308.60 38.58 54871.20 88888.00 2014-02-19 08:46:40.375 050 12308.58 38.62 54871.22 88888.00 2014-02-19 08:46:40.500 050 12308.55 38.65 54871.22 88888.00 2014-02-19 08:46:40.625 050 12308.42 38.65 54871.22 88888.00 2014-02-19 08:46:40.750 050 12308.35 38.67 54871.22 88888.00 2014-02-19 08:46:40.875 050 12308.35 38.67 54871.22 88888.00 2014-02-19 08:46:41.000 050 12308.33 38.67 54871.22 88888.00 2014-02-19 08:46:41.125 050 12308.30 38.73 54871.28 88888.00 2014-02-19 08:46:41.250 050 12308.20 38.70 54871.28 88888.00 2014-02-19 08:46:41.375 050 12308.17 38.73 54871.28 88888.00 2014-02-19 08:46:41.500 050 12308.12 38.77 54871.28 88888.00 2014-02-19 08:46:41.625 050 12308.08 38.75 54871.28 88888.00 2014-02-19 08:46:41.750 050 12307.95 38.75 54871.25 88888.00 2014-02-19 08:46:41.875 050 12307.90 38.77 54871.28 88888.00 2014-02-19 08:46:42.000 050 12307.92 38.80 54871.30 88888.00 2014-02-19 08:46:42.125 050 12307.92 38.80 54871.30 88888.00 2014-02-19 08:46:42.250 050 12307.83 38.83 54871.35 88888.00 2014-02-19 08:46:42.375 050 12307.73 38.83 54871.35 88888.00 2014-02-19 08:46:42.500 050 12307.67 38.85 54871.35 88888.00 2014-02-19 08:46:42.625 050 12307.65 38.88 54871.38 88888.00 2014-02-19 08:46:42.750 050 12307.55 38.88 54871.40 88888.00 2014-02-19 08:46:42.875 050 12307.48 38.88 54871.40 88888.00 2014-02-19 08:46:43.000 050 12307.42 38.88 54871.35 88888.00 2014-02-19 08:46:43.125 050 12307.35 38.88 54871.35 88888.00 2014-02-19 08:46:43.250 050 12307.38 38.95 54871.38 88888.00 2014-02-19 08:46:43.375 050 12307.38 38.98 54871.43 88888.00 2014-02-19 08:46:43.500 050 12307.27 39.00 54871.45 88888.00 2014-02-19 08:46:43.625 050 12307.25 39.00 54871.47 88888.00 2014-02-19 08:46:43.750 050 12307.17 39.05 54871.45 88888.00 2014-02-19 08:46:43.875 050 12307.10 39.08 54871.43 88888.00 2014-02-19 08:46:44.000 050 12307.15 39.08 54871.43 88888.00 2014-02-19 08:46:44.125 050 12307.15 39.10 54871.47 88888.00 2014-02-19 08:46:44.250 050 12307.08 39.10 54871.47 88888.00 2014-02-19 08:46:44.375 050 12306.98 39.12 54871.50 88888.00 2014-02-19 08:46:44.500 050 12306.98 39.15 54871.47 88888.00 2014-02-19 08:46:44.625 050 12307.02 39.20 54871.55 88888.00 2014-02-19 08:46:44.750 050 12306.98 39.20 54871.55 88888.00 2014-02-19 08:46:44.875 050 12306.90 39.20 54871.55 88888.00 2014-02-19 08:46:45.000 050 12306.90 39.20 54871.55 88888.00 2014-02-19 08:46:45.125 050 12306.88 39.23 54871.57 88888.00 2014-02-19 08:46:45.250 050 12306.77 39.23 54871.60 88888.00 2014-02-19 08:46:45.375 050 12306.67 39.23 54871.60 88888.00 2014-02-19 08:46:45.500 050 12306.60 39.23 54871.57 88888.00 2014-02-19 08:46:45.625 050 12306.52 39.23 54871.57 88888.00 2014-02-19 08:46:45.750 050 12306.50 39.25 54871.60 88888.00 2014-02-19 08:46:45.875 050 12306.48 39.27 54871.62 88888.00 2014-02-19 08:46:46.000 050 12306.42 39.27 54871.62 88888.00 2014-02-19 08:46:46.125 050 12306.38 39.27 54871.65 88888.00 2014-02-19 08:46:46.250 050 12306.35 39.30 54871.68 88888.00 2014-02-19 08:46:46.375 050 12306.30 39.33 54871.68 88888.00 2014-02-19 08:46:46.500 050 12306.17 39.30 54871.70 88888.00 2014-02-19 08:46:46.625 050 12306.08 39.30 54871.70 88888.00 2014-02-19 08:46:46.750 050 12305.98 39.33 54871.72 88888.00 2014-02-19 08:46:46.875 050 12305.92 39.30 54871.75 88888.00 2014-02-19 08:46:47.000 050 12305.92 39.33 54871.78 88888.00 2014-02-19 08:46:47.125 050 12305.88 39.35 54871.80 88888.00 2014-02-19 08:46:47.250 050 12305.80 39.33 54871.80 88888.00 2014-02-19 08:46:47.375 050 12305.75 39.35 54871.80 88888.00 2014-02-19 08:46:47.500 050 12305.70 39.38 54871.80 88888.00 2014-02-19 08:46:47.625 050 12305.55 39.35 54871.80 88888.00 2014-02-19 08:46:47.750 050 12305.48 39.38 54871.82 88888.00 2014-02-19 08:46:47.875 050 12305.42 39.40 54871.85 88888.00 2014-02-19 08:46:48.000 050 12305.38 39.42 54871.85 88888.00 2014-02-19 08:46:48.125 050 12305.30 39.45 54871.90 88888.00 2014-02-19 08:46:48.250 050 12305.25 39.45 54871.90 88888.00 2014-02-19 08:46:48.375 050 12305.12 39.50 54871.93 88888.00 2014-02-19 08:46:48.500 050 12305.00 39.52 54871.93 88888.00 2014-02-19 08:46:48.625 050 12304.92 39.55 54871.93 88888.00 2014-02-19 08:46:48.750 050 12304.90 39.58 54871.95 88888.00 2014-02-19 08:46:48.875 050 12304.80 39.58 54871.97 88888.00 2014-02-19 08:46:49.000 050 12304.73 39.60 54872.00 88888.00 2014-02-19 08:46:49.125 050 12304.65 39.65 54872.03 88888.00 2014-02-19 08:46:49.250 050 12304.58 39.65 54872.00 88888.00 2014-02-19 08:46:49.375 050 12304.55 39.67 54872.00 88888.00 2014-02-19 08:46:49.500 050 12304.50 39.67 54872.03 88888.00 2014-02-19 08:46:49.625 050 12304.40 39.73 54872.05 88888.00 2014-02-19 08:46:49.750 050 12304.30 39.75 54872.05 88888.00 2014-02-19 08:46:49.875 050 12304.20 39.73 54872.03 88888.00 2014-02-19 08:46:50.000 050 12304.10 39.75 54872.05 88888.00 2014-02-19 08:46:50.125 050 12303.98 39.77 54872.07 88888.00 2014-02-19 08:46:50.250 050 12303.90 39.80 54872.07 88888.00 2014-02-19 08:46:50.375 050 12303.88 39.85 54872.10 88888.00 2014-02-19 08:46:50.500 050 12303.77 39.88 54872.10 88888.00 2014-02-19 08:46:50.625 050 12303.73 39.88 54872.10 88888.00 2014-02-19 08:46:50.750 050 12303.67 39.90 54872.10 88888.00 2014-02-19 08:46:50.875 050 12303.52 39.90 54872.10 88888.00 2014-02-19 08:46:51.000 050 12303.58 39.92 54872.10 88888.00 2014-02-19 08:46:51.125 050 12303.58 39.92 54872.15 88888.00 2014-02-19 08:46:51.250 050 12303.40 39.90 54872.12 88888.00 2014-02-19 08:46:51.375 050 12303.35 39.92 54872.12 88888.00 2014-02-19 08:46:51.500 050 12303.30 39.98 54872.18 88888.00 2014-02-19 08:46:51.625 050 12303.25 40.02 54872.15 88888.00 2014-02-19 08:46:51.750 050 12303.20 40.05 54872.15 88888.00 2014-02-19 08:46:51.875 050 12303.12 40.02 54872.15 88888.00 2014-02-19 08:46:52.000 050 12303.05 40.05 54872.12 88888.00 2014-02-19 08:46:52.125 050 12303.00 40.08 54872.18 88888.00 2014-02-19 08:46:52.250 050 12302.98 40.12 54872.22 88888.00 2014-02-19 08:46:52.375 050 12302.90 40.15 54872.20 88888.00 2014-02-19 08:46:52.500 050 12302.77 40.15 54872.20 88888.00 2014-02-19 08:46:52.625 050 12302.75 40.20 54872.22 88888.00 2014-02-19 08:46:52.750 050 12302.75 40.25 54872.25 88888.00 2014-02-19 08:46:52.875 050 12302.73 40.23 54872.25 88888.00 2014-02-19 08:46:53.000 050 12302.60 40.25 54872.22 88888.00 2014-02-19 08:46:53.125 050 12302.52 40.27 54872.25 88888.00 2014-02-19 08:46:53.250 050 12302.40 40.30 54872.25 88888.00 2014-02-19 08:46:53.375 050 12302.27 40.30 54872.22 88888.00 2014-02-19 08:46:53.500 050 12302.20 40.30 54872.25 88888.00 2014-02-19 08:46:53.625 050 12302.17 40.35 54872.30 88888.00 2014-02-19 08:46:53.750 050 12302.15 40.35 54872.30 88888.00 2014-02-19 08:46:53.875 050 12302.05 40.38 54872.28 88888.00 2014-02-19 08:46:54.000 050 12301.98 40.38 54872.28 88888.00 2014-02-19 08:46:54.125 050 12301.88 40.38 54872.28 88888.00 2014-02-19 08:46:54.250 050 12301.80 40.35 54872.28 88888.00 2014-02-19 08:46:54.375 050 12301.83 40.40 54872.30 88888.00 2014-02-19 08:46:54.500 050 12301.85 40.48 54872.30 88888.00 2014-02-19 08:46:54.625 050 12301.75 40.42 54872.30 88888.00 2014-02-19 08:46:54.750 050 12301.70 40.42 54872.30 88888.00 2014-02-19 08:46:54.875 050 12301.73 40.45 54872.30 88888.00 2014-02-19 08:46:55.000 050 12301.75 40.45 54872.30 88888.00 2014-02-19 08:46:55.125 050 12301.67 40.48 54872.35 88888.00 2014-02-19 08:46:55.250 050 12301.55 40.50 54872.32 88888.00 2014-02-19 08:46:55.375 050 12301.42 40.50 54872.30 88888.00 2014-02-19 08:46:55.500 050 12301.35 40.48 54872.30 88888.00 2014-02-19 08:46:55.625 050 12301.27 40.52 54872.35 88888.00 2014-02-19 08:46:55.750 050 12301.27 40.55 54872.35 88888.00 2014-02-19 08:46:55.875 050 12301.30 40.58 54872.32 88888.00 2014-02-19 08:46:56.000 050 12301.17 40.58 54872.28 88888.00 2014-02-19 08:46:56.125 050 12301.10 40.58 54872.35 88888.00 2014-02-19 08:46:56.250 050 12301.10 40.60 54872.40 88888.00 2014-02-19 08:46:56.375 050 12301.10 40.58 54872.40 88888.00 2014-02-19 08:46:56.500 050 12300.98 40.60 54872.38 88888.00 2014-02-19 08:46:56.625 050 12300.88 40.62 54872.38 88888.00 2014-02-19 08:46:56.750 050 12300.77 40.62 54872.38 88888.00 2014-02-19 08:46:56.875 050 12300.80 40.65 54872.35 88888.00 2014-02-19 08:46:57.000 050 12300.80 40.65 54872.32 88888.00 2014-02-19 08:46:57.125 050 12300.73 40.65 54872.35 88888.00 2014-02-19 08:46:57.250 050 12300.58 40.67 54872.35 88888.00 2014-02-19 08:46:57.375 050 12300.55 40.70 54872.38 88888.00 2014-02-19 08:46:57.500 050 12300.50 40.73 54872.35 88888.00 2014-02-19 08:46:57.625 050 12300.45 40.73 54872.35 88888.00 2014-02-19 08:46:57.750 050 12300.45 40.75 54872.38 88888.00 2014-02-19 08:46:57.875 050 12300.40 40.80 54872.38 88888.00 2014-02-19 08:46:58.000 050 12300.35 40.80 54872.32 88888.00 2014-02-19 08:46:58.125 050 12300.25 40.80 54872.35 88888.00 2014-02-19 08:46:58.250 050 12300.10 40.80 54872.35 88888.00 2014-02-19 08:46:58.375 050 12300.02 40.77 54872.32 88888.00 2014-02-19 08:46:58.500 050 12300.00 40.80 54872.32 88888.00 2014-02-19 08:46:58.625 050 12300.08 40.83 54872.38 88888.00 2014-02-19 08:46:58.750 050 12299.98 40.83 54872.38 88888.00 2014-02-19 08:46:58.875 050 12299.90 40.85 54872.38 88888.00 2014-02-19 08:46:59.000 050 12299.88 40.88 54872.35 88888.00 2014-02-19 08:46:59.125 050 12299.73 40.88 54872.38 88888.00 2014-02-19 08:46:59.250 050 12299.60 40.88 54872.35 88888.00 2014-02-19 08:46:59.375 050 12299.58 40.90 54872.32 88888.00 2014-02-19 08:46:59.500 050 12299.60 40.92 54872.32 88888.00 2014-02-19 08:46:59.625 050 12299.65 40.92 54872.32 88888.00 2014-02-19 08:46:59.750 050 12299.65 40.95 54872.32 88888.00 2014-02-19 08:46:59.875 050 12299.58 40.98 54872.32 88888.00 2014-02-19 08:47:00.000 050 12299.55 40.98 54872.32 88888.00 2014-02-19 08:47:00.125 050 12299.60 40.90 54872.35 88888.00 2014-02-19 08:47:00.250 050 12299.60 40.95 54872.35 88888.00 2014-02-19 08:47:00.375 050 12299.55 40.95 54872.35 88888.00 2014-02-19 08:47:00.500 050 12299.50 40.95 54872.38 88888.00 2014-02-19 08:47:00.625 050 12299.48 40.95 54872.35 88888.00 2014-02-19 08:47:00.750 050 12299.42 40.95 54872.35 88888.00 2014-02-19 08:47:00.875 050 12299.35 40.98 54872.32 88888.00 2014-02-19 08:47:01.000 050 12299.42 40.98 54872.30 88888.00 2014-02-19 08:47:01.125 050 12299.45 40.98 54872.35 88888.00 2014-02-19 08:47:01.250 050 12299.40 40.92 54872.32 88888.00 2014-02-19 08:47:01.375 050 12299.35 40.88 54872.32 88888.00 2014-02-19 08:47:01.500 050 12299.30 40.88 54872.35 88888.00 2014-02-19 08:47:01.625 050 12299.30 40.90 54872.35 88888.00 2014-02-19 08:47:01.750 050 12299.30 40.92 54872.35 88888.00 2014-02-19 08:47:01.875 050 12299.27 40.90 54872.32 88888.00 2014-02-19 08:47:02.000 050 12299.23 40.85 54872.32 88888.00 2014-02-19 08:47:02.125 050 12299.23 40.85 54872.35 88888.00 2014-02-19 08:47:02.250 050 12299.25 40.83 54872.38 88888.00 2014-02-19 08:47:02.375 050 12299.20 40.85 54872.38 88888.00 2014-02-19 08:47:02.500 050 12299.17 40.83 54872.38 88888.00 2014-02-19 08:47:02.625 050 12299.17 40.85 54872.35 88888.00 2014-02-19 08:47:02.750 050 12299.17 40.83 54872.35 88888.00 2014-02-19 08:47:02.875 050 12299.10 40.80 54872.38 88888.00 2014-02-19 08:47:03.000 050 12299.08 40.80 54872.40 88888.00 2014-02-19 08:47:03.125 050 12299.05 40.80 54872.38 88888.00 2014-02-19 08:47:03.250 050 12299.02 40.83 54872.38 88888.00 2014-02-19 08:47:03.375 050 12298.98 40.85 54872.40 88888.00 2014-02-19 08:47:03.500 050 12298.88 40.85 54872.40 88888.00 2014-02-19 08:47:03.625 050 12298.88 40.85 54872.40 88888.00 2014-02-19 08:47:03.750 050 12298.95 40.83 54872.40 88888.00 2014-02-19 08:47:03.875 050 12298.90 40.80 54872.43 88888.00 2014-02-19 08:47:04.000 050 12298.85 40.77 54872.43 88888.00 2014-02-19 08:47:04.125 050 12298.85 40.80 54872.40 88888.00 2014-02-19 08:47:04.250 050 12298.83 40.80 54872.43 88888.00 2014-02-19 08:47:04.375 050 12298.77 40.83 54872.43 88888.00 2014-02-19 08:47:04.500 050 12298.73 40.83 54872.43 88888.00 2014-02-19 08:47:04.625 050 12298.73 40.83 54872.43 88888.00 2014-02-19 08:47:04.750 050 12298.67 40.77 54872.43 88888.00 2014-02-19 08:47:04.875 050 12298.65 40.83 54872.43 88888.00 2014-02-19 08:47:05.000 050 12298.55 40.80 54872.43 88888.00 2014-02-19 08:47:05.125 050 12298.48 40.80 54872.43 88888.00 2014-02-19 08:47:05.250 050 12298.50 40.80 54872.43 88888.00 2014-02-19 08:47:05.375 050 12298.50 40.83 54872.43 88888.00 2014-02-19 08:47:05.500 050 12298.42 40.83 54872.45 88888.00 2014-02-19 08:47:05.625 050 12298.35 40.80 54872.45 88888.00 2014-02-19 08:47:05.750 050 12298.30 40.83 54872.45 88888.00 2014-02-19 08:47:05.875 050 12298.27 40.83 54872.45 88888.00 2014-02-19 08:47:06.000 050 12298.23 40.83 54872.45 88888.00 2014-02-19 08:47:06.125 050 12298.17 40.83 54872.47 88888.00 2014-02-19 08:47:06.250 050 12298.10 40.77 54872.50 88888.00 2014-02-19 08:47:06.375 050 12298.02 40.77 54872.45 88888.00 2014-02-19 08:47:06.500 050 12297.95 40.80 54872.47 88888.00 2014-02-19 08:47:06.625 050 12297.92 40.83 54872.47 88888.00 2014-02-19 08:47:06.750 050 12297.83 40.83 54872.47 88888.00 2014-02-19 08:47:06.875 050 12297.67 40.85 54872.47 88888.00 2014-02-19 08:47:07.000 050 12297.62 40.85 54872.45 88888.00 2014-02-19 08:47:07.125 050 12297.58 40.90 54872.47 88888.00 2014-02-19 08:47:07.250 050 12297.52 40.88 54872.47 88888.00 2014-02-19 08:47:07.375 050 12297.45 40.85 54872.47 88888.00 2014-02-19 08:47:07.500 050 12297.40 40.88 54872.50 88888.00 2014-02-19 08:47:07.625 050 12297.40 40.88 54872.47 88888.00 2014-02-19 08:47:07.750 050 12297.35 40.88 54872.43 88888.00 2014-02-19 08:47:07.875 050 12297.23 40.85 54872.43 88888.00 2014-02-19 08:47:08.000 050 12297.15 40.88 54872.45 88888.00 2014-02-19 08:47:08.125 050 12297.17 40.90 54872.47 88888.00 2014-02-19 08:47:08.250 050 12297.15 40.90 54872.45 88888.00 2014-02-19 08:47:08.375 050 12297.15 40.95 54872.45 88888.00 2014-02-19 08:47:08.500 050 12297.12 40.95 54872.45 88888.00 2014-02-19 08:47:08.625 050 12297.10 40.95 54872.47 88888.00 2014-02-19 08:47:08.750 050 12297.10 40.98 54872.45 88888.00 2014-02-19 08:47:08.875 050 12297.00 40.95 54872.45 88888.00 2014-02-19 08:47:09.000 050 12296.98 40.95 54872.43 88888.00 2014-02-19 08:47:09.125 050 12296.90 40.92 54872.43 88888.00 2014-02-19 08:47:09.250 050 12296.90 40.92 54872.43 88888.00 2014-02-19 08:47:09.375 050 12296.85 40.98 54872.43 88888.00 2014-02-19 08:47:09.500 050 12296.88 40.98 54872.45 88888.00 2014-02-19 08:47:09.625 050 12296.83 40.95 54872.40 88888.00 2014-02-19 08:47:09.750 050 12296.83 40.95 54872.43 88888.00 2014-02-19 08:47:09.875 050 12296.85 40.95 54872.40 88888.00 2014-02-19 08:47:10.000 050 12296.80 40.98 54872.40 88888.00 2014-02-19 08:47:10.125 050 12296.73 40.98 54872.40 88888.00 2014-02-19 08:47:10.250 050 12296.58 40.95 54872.40 88888.00 2014-02-19 08:47:10.375 050 12296.58 40.92 54872.40 88888.00 2014-02-19 08:47:10.500 050 12296.58 40.92 54872.40 88888.00 2014-02-19 08:47:10.625 050 12296.58 40.92 54872.43 88888.00 2014-02-19 08:47:10.750 050 12296.48 40.92 54872.43 88888.00 2014-02-19 08:47:10.875 050 12296.42 40.90 54872.40 88888.00 2014-02-19 08:47:11.000 050 12296.40 40.90 54872.43 88888.00 2014-02-19 08:47:11.125 050 12296.33 40.88 54872.45 88888.00 2014-02-19 08:47:11.250 050 12296.30 40.88 54872.45 88888.00 2014-02-19 08:47:11.375 050 12296.33 40.88 54872.45 88888.00 2014-02-19 08:47:11.500 050 12296.33 40.88 54872.40 88888.00 2014-02-19 08:47:11.625 050 12296.30 40.85 54872.38 88888.00 2014-02-19 08:47:11.750 050 12296.27 40.83 54872.40 88888.00 2014-02-19 08:47:11.875 050 12296.27 40.85 54872.40 88888.00 2014-02-19 08:47:12.000 050 12296.25 40.85 54872.38 88888.00 2014-02-19 08:47:12.125 050 12296.15 40.83 54872.38 88888.00 2014-02-19 08:47:12.250 050 12296.10 40.80 54872.38 88888.00 2014-02-19 08:47:12.375 050 12296.12 40.83 54872.38 88888.00 2014-02-19 08:47:12.500 050 12296.08 40.83 54872.38 88888.00 2014-02-19 08:47:12.625 050 12296.05 40.80 54872.35 88888.00 2014-02-19 08:47:12.750 050 12296.05 40.80 54872.38 88888.00 2014-02-19 08:47:12.875 050 12296.00 40.80 54872.35 88888.00 2014-02-19 08:47:13.000 050 12295.95 40.80 54872.32 88888.00 2014-02-19 08:47:13.125 050 12295.95 40.75 54872.32 88888.00 2014-02-19 08:47:13.250 050 12295.92 40.73 54872.35 88888.00 2014-02-19 08:47:13.375 050 12295.85 40.75 54872.32 88888.00 2014-02-19 08:47:13.500 050 12295.80 40.77 54872.32 88888.00 2014-02-19 08:47:13.625 050 12295.77 40.77 54872.35 88888.00 2014-02-19 08:47:13.750 050 12295.73 40.75 54872.32 88888.00 2014-02-19 08:47:13.875 050 12295.62 40.73 54872.30 88888.00 2014-02-19 08:47:14.000 050 12295.60 40.67 54872.28 88888.00 2014-02-19 08:47:14.125 050 12295.60 40.70 54872.30 88888.00 2014-02-19 08:47:14.250 050 12295.60 40.70 54872.32 88888.00 2014-02-19 08:47:14.375 050 12295.65 40.73 54872.32 88888.00 2014-02-19 08:47:14.500 050 12295.62 40.73 54872.28 88888.00 2014-02-19 08:47:14.625 050 12295.55 40.67 54872.28 88888.00 2014-02-19 08:47:14.750 050 12295.45 40.70 54872.30 88888.00 2014-02-19 08:47:14.875 050 12295.35 40.67 54872.30 88888.00 2014-02-19 08:47:15.000 050 12295.25 40.65 54872.28 88888.00 2014-02-19 08:47:15.125 050 12295.23 40.67 54872.28 88888.00 2014-02-19 08:47:15.250 050 12295.27 40.67 54872.30 88888.00 2014-02-19 08:47:15.375 050 12295.23 40.70 54872.28 88888.00 2014-02-19 08:47:15.500 050 12295.15 40.70 54872.30 88888.00 2014-02-19 08:47:15.625 050 12295.05 40.67 54872.32 88888.00 2014-02-19 08:47:15.750 050 12294.95 40.65 54872.32 88888.00 2014-02-19 08:47:15.875 050 12294.85 40.70 54872.32 88888.00 2014-02-19 08:47:16.000 050 12294.80 40.67 54872.35 88888.00 2014-02-19 08:47:16.125 050 12294.73 40.70 54872.35 88888.00 2014-02-19 08:47:16.250 050 12294.58 40.70 54872.32 88888.00 2014-02-19 08:47:16.375 050 12294.52 40.73 54872.32 88888.00 2014-02-19 08:47:16.500 050 12294.48 40.70 54872.32 88888.00 2014-02-19 08:47:16.625 050 12294.42 40.70 54872.30 88888.00 2014-02-19 08:47:16.750 050 12294.38 40.67 54872.30 88888.00 2014-02-19 08:47:16.875 050 12294.35 40.67 54872.32 88888.00 2014-02-19 08:47:17.000 050 12294.25 40.67 54872.30 88888.00 2014-02-19 08:47:17.125 050 12294.20 40.67 54872.32 88888.00 2014-02-19 08:47:17.250 050 12294.10 40.67 54872.32 88888.00 2014-02-19 08:47:17.375 050 12294.00 40.65 54872.32 88888.00 2014-02-19 08:47:17.500 050 12293.98 40.67 54872.30 88888.00 2014-02-19 08:47:17.625 050 12293.92 40.65 54872.35 88888.00 2014-02-19 08:47:17.750 050 12293.83 40.62 54872.35 88888.00 2014-02-19 08:47:17.875 050 12293.83 40.60 54872.32 88888.00 2014-02-19 08:47:18.000 050 12293.77 40.60 54872.32 88888.00 2014-02-19 08:47:18.125 050 12293.73 40.58 54872.35 88888.00 2014-02-19 08:47:18.250 050 12293.60 40.60 54872.38 88888.00 2014-02-19 08:47:18.375 050 12293.60 40.58 54872.35 88888.00 2014-02-19 08:47:18.500 050 12293.55 40.55 54872.32 88888.00 2014-02-19 08:47:18.625 050 12293.50 40.60 54872.32 88888.00 2014-02-19 08:47:18.750 050 12293.48 40.62 54872.35 88888.00 2014-02-19 08:47:18.875 050 12293.45 40.58 54872.32 88888.00 2014-02-19 08:47:19.000 050 12293.38 40.58 54872.30 88888.00 2014-02-19 08:47:19.125 050 12293.40 40.60 54872.35 88888.00 2014-02-19 08:47:19.250 050 12293.40 40.52 54872.38 88888.00 2014-02-19 08:47:19.375 050 12293.30 40.50 54872.35 88888.00 2014-02-19 08:47:19.500 050 12293.17 40.50 54872.35 88888.00 2014-02-19 08:47:19.625 050 12293.10 40.52 54872.32 88888.00 2014-02-19 08:47:19.750 050 12293.05 40.50 54872.30 88888.00 2014-02-19 08:47:19.875 050 12293.05 40.45 54872.30 88888.00 2014-02-19 08:47:20.000 050 12293.02 40.42 54872.32 88888.00 2014-02-19 08:47:20.125 050 12292.95 40.42 54872.35 88888.00 2014-02-19 08:47:20.250 050 12292.90 40.42 54872.38 88888.00 2014-02-19 08:47:20.375 050 12292.88 40.42 54872.38 88888.00 2014-02-19 08:47:20.500 050 12292.83 40.40 54872.38 88888.00 2014-02-19 08:47:20.625 050 12292.70 40.42 54872.38 88888.00 2014-02-19 08:47:20.750 050 12292.62 40.40 54872.38 88888.00 2014-02-19 08:47:20.875 050 12292.62 40.38 54872.35 88888.00 2014-02-19 08:47:21.000 050 12292.60 40.35 54872.35 88888.00 2014-02-19 08:47:21.125 050 12292.48 40.38 54872.35 88888.00 2014-02-19 08:47:21.250 050 12292.38 40.38 54872.35 88888.00 2014-02-19 08:47:21.375 050 12292.35 40.38 54872.35 88888.00 2014-02-19 08:47:21.500 050 12292.33 40.38 54872.35 88888.00 2014-02-19 08:47:21.625 050 12292.23 40.40 54872.35 88888.00 2014-02-19 08:47:21.750 050 12292.15 40.38 54872.38 88888.00 2014-02-19 08:47:21.875 050 12292.05 40.35 54872.32 88888.00 2014-02-19 08:47:22.000 050 12291.98 40.35 54872.32 88888.00 2014-02-19 08:47:22.125 050 12291.90 40.35 54872.35 88888.00 2014-02-19 08:47:22.250 050 12291.85 40.30 54872.38 88888.00 2014-02-19 08:47:22.375 050 12291.85 40.30 54872.35 88888.00 2014-02-19 08:47:22.500 050 12291.85 40.27 54872.35 88888.00 2014-02-19 08:47:22.625 050 12291.80 40.27 54872.38 88888.00 2014-02-19 08:47:22.750 050 12291.70 40.27 54872.38 88888.00 2014-02-19 08:47:22.875 050 12291.65 40.23 54872.38 88888.00 2014-02-19 08:47:23.000 050 12291.58 40.23 54872.40 88888.00 2014-02-19 08:47:23.125 050 12291.52 40.20 54872.40 88888.00 2014-02-19 08:47:23.250 050 12291.45 40.17 54872.43 88888.00 2014-02-19 08:47:23.375 050 12291.40 40.20 54872.43 88888.00 2014-02-19 08:47:23.500 050 12291.25 40.15 54872.43 88888.00 2014-02-19 08:47:23.625 050 12291.17 40.12 54872.40 88888.00 2014-02-19 08:47:23.750 050 12291.10 40.12 54872.38 88888.00 2014-02-19 08:47:23.875 050 12291.08 40.08 54872.40 88888.00 2014-02-19 08:47:24.000 050 12291.05 40.05 54872.40 88888.00 2014-02-19 08:47:24.125 050 12290.98 40.05 54872.40 88888.00 2014-02-19 08:47:24.250 050 12290.88 40.02 54872.43 88888.00 2014-02-19 08:47:24.375 050 12290.83 40.02 54872.43 88888.00 2014-02-19 08:47:24.500 050 12290.80 40.00 54872.43 88888.00 2014-02-19 08:47:24.625 050 12290.73 39.95 54872.40 88888.00 2014-02-19 08:47:24.750 050 12290.67 39.92 54872.40 88888.00 2014-02-19 08:47:24.875 050 12290.62 39.92 54872.45 88888.00 2014-02-19 08:47:25.000 050 12290.65 39.88 54872.47 88888.00 2014-02-19 08:47:25.125 050 12290.58 39.85 54872.50 88888.00 2014-02-19 08:47:25.250 050 12290.48 39.83 54872.53 88888.00 2014-02-19 08:47:25.375 050 12290.38 39.80 54872.53 88888.00 2014-02-19 08:47:25.500 050 12290.25 39.75 54872.50 88888.00 2014-02-19 08:47:25.625 050 12290.23 39.73 54872.53 88888.00 2014-02-19 08:47:25.750 050 12290.20 39.70 54872.50 88888.00 2014-02-19 08:47:25.875 050 12290.08 39.70 54872.53 88888.00 2014-02-19 08:47:26.000 050 12290.02 39.70 54872.55 88888.00 2014-02-19 08:47:26.125 050 12289.95 39.67 54872.57 88888.00 2014-02-19 08:47:26.250 050 12289.75 39.60 54872.57 88888.00 2014-02-19 08:47:26.375 050 12289.62 39.55 54872.57 88888.00 2014-02-19 08:47:26.500 050 12289.55 39.55 54872.57 88888.00 2014-02-19 08:47:26.625 050 12289.50 39.58 54872.60 88888.00 2014-02-19 08:47:26.750 050 12289.42 39.55 54872.60 88888.00 2014-02-19 08:47:26.875 050 12289.33 39.45 54872.60 88888.00 2014-02-19 08:47:27.000 050 12289.20 39.40 54872.60 88888.00 2014-02-19 08:47:27.125 050 12289.08 39.40 54872.62 88888.00 2014-02-19 08:47:27.250 050 12289.00 39.40 54872.65 88888.00 2014-02-19 08:47:27.375 050 12288.92 39.42 54872.70 88888.00 2014-02-19 08:47:27.500 050 12288.83 39.38 54872.70 88888.00 2014-02-19 08:47:27.625 050 12288.73 39.38 54872.72 88888.00 2014-02-19 08:47:27.750 050 12288.60 39.35 54872.72 88888.00 2014-02-19 08:47:27.875 050 12288.48 39.27 54872.72 88888.00 2014-02-19 08:47:28.000 050 12288.38 39.25 54872.72 88888.00 2014-02-19 08:47:28.125 050 12288.27 39.27 54872.78 88888.00 2014-02-19 08:47:28.250 050 12288.15 39.27 54872.80 88888.00 2014-02-19 08:47:28.375 050 12288.12 39.27 54872.80 88888.00 2014-02-19 08:47:28.500 050 12288.10 39.25 54872.82 88888.00 2014-02-19 08:47:28.625 050 12288.02 39.23 54872.82 88888.00 2014-02-19 08:47:28.750 050 12287.92 39.23 54872.80 88888.00 2014-02-19 08:47:28.875 050 12287.88 39.20 54872.85 88888.00 2014-02-19 08:47:29.000 050 12287.80 39.20 54872.88 88888.00 2014-02-19 08:47:29.125 050 12287.67 39.17 54872.90 88888.00 2014-02-19 08:47:29.250 050 12287.52 39.15 54872.90 88888.00 2014-02-19 08:47:29.375 050 12287.42 39.15 54872.93 88888.00 2014-02-19 08:47:29.500 050 12287.27 39.12 54872.93 88888.00 2014-02-19 08:47:29.625 050 12287.15 39.10 54872.95 88888.00 2014-02-19 08:47:29.750 050 12287.08 39.08 54872.97 88888.00 2014-02-19 08:47:29.875 050 12287.02 39.05 54873.00 88888.00 2014-02-19 08:47:30.000 050 12286.90 39.00 54873.00 88888.00 2014-02-19 08:47:30.125 050 12286.75 38.98 54873.05 88888.00 2014-02-19 08:47:30.250 050 12286.62 38.98 54873.05 88888.00 2014-02-19 08:47:30.375 050 12286.58 38.95 54873.03 88888.00 2014-02-19 08:47:30.500 050 12286.52 38.92 54873.03 88888.00 2014-02-19 08:47:30.625 050 12286.45 38.92 54873.03 88888.00 2014-02-19 08:47:30.750 050 12286.40 38.88 54873.05 88888.00 2014-02-19 08:47:30.875 050 12286.33 38.85 54873.10 88888.00 2014-02-19 08:47:31.000 050 12286.23 38.85 54873.12 88888.00 2014-02-19 08:47:31.125 050 12286.15 38.83 54873.12 88888.00 2014-02-19 08:47:31.250 050 12286.05 38.80 54873.12 88888.00 2014-02-19 08:47:31.375 050 12285.92 38.77 54873.15 88888.00 2014-02-19 08:47:31.500 050 12285.83 38.77 54873.18 88888.00 2014-02-19 08:47:31.625 050 12285.67 38.73 54873.20 88888.00 2014-02-19 08:47:31.750 050 12285.58 38.67 54873.20 88888.00 2014-02-19 08:47:31.875 050 12285.52 38.65 54873.20 88888.00 2014-02-19 08:47:32.000 050 12285.45 38.62 54873.20 88888.00 2014-02-19 08:47:32.125 050 12285.35 38.60 54873.25 88888.00 2014-02-19 08:47:32.250 050 12285.23 38.52 54873.25 88888.00 2014-02-19 08:47:32.375 050 12285.20 38.55 54873.30 88888.00 2014-02-19 08:47:32.500 050 12285.10 38.50 54873.30 88888.00 2014-02-19 08:47:32.625 050 12284.98 38.48 54873.30 88888.00 2014-02-19 08:47:32.750 050 12284.98 38.45 54873.32 88888.00 2014-02-19 08:47:32.875 050 12284.90 38.42 54873.30 88888.00 2014-02-19 08:47:33.000 050 12284.85 38.45 54873.32 88888.00 2014-02-19 08:47:33.125 050 12284.80 38.42 54873.35 88888.00 2014-02-19 08:47:33.250 050 12284.75 38.40 54873.32 88888.00 2014-02-19 08:47:33.375 050 12284.67 38.40 54873.35 88888.00 2014-02-19 08:47:33.500 050 12284.52 38.38 54873.40 88888.00 2014-02-19 08:47:33.625 050 12284.45 38.38 54873.43 88888.00 2014-02-19 08:47:33.750 050 12284.40 38.38 54873.40 88888.00 2014-02-19 08:47:33.875 050 12284.35 38.35 54873.40 88888.00 2014-02-19 08:47:34.000 050 12284.33 38.30 54873.43 88888.00 2014-02-19 08:47:34.125 050 12284.27 38.30 54873.47 88888.00 2014-02-19 08:47:34.250 050 12284.17 38.27 54873.47 88888.00 2014-02-19 08:47:34.375 050 12284.02 38.27 54873.50 88888.00 2014-02-19 08:47:34.500 050 12283.92 38.23 54873.47 88888.00 2014-02-19 08:47:34.625 050 12283.90 38.25 54873.53 88888.00 2014-02-19 08:47:34.750 050 12283.90 38.23 54873.55 88888.00 2014-02-19 08:47:34.875 050 12283.83 38.20 54873.55 88888.00 2014-02-19 08:47:35.000 050 12283.73 38.17 54873.53 88888.00 2014-02-19 08:47:35.125 050 12283.62 38.12 54873.55 88888.00 2014-02-19 08:47:35.250 050 12283.50 38.15 54873.57 88888.00 2014-02-19 08:47:35.375 050 12283.50 38.15 54873.57 88888.00 2014-02-19 08:47:35.500 050 12283.42 38.17 54873.60 88888.00 2014-02-19 08:47:35.625 050 12283.45 38.17 54873.62 88888.00 2014-02-19 08:47:35.750 050 12283.30 38.15 54873.65 88888.00 2014-02-19 08:47:35.875 050 12283.15 38.17 54873.65 88888.00 2014-02-19 08:47:36.000 050 12283.12 38.12 54873.65 88888.00 2014-02-19 08:47:36.125 050 12283.08 38.12 54873.68 88888.00 2014-02-19 08:47:36.250 050 12283.00 38.12 54873.70 88888.00 2014-02-19 08:47:36.375 050 12282.88 38.08 54873.68 88888.00 2014-02-19 08:47:36.500 050 12282.80 38.08 54873.70 88888.00 2014-02-19 08:47:36.625 050 12282.73 38.02 54873.70 88888.00 2014-02-19 08:47:36.750 050 12282.67 38.05 54873.75 88888.00 2014-02-19 08:47:36.875 050 12282.65 38.02 54873.75 88888.00 2014-02-19 08:47:37.000 050 12282.60 37.98 54873.72 88888.00 2014-02-19 08:47:37.125 050 12282.45 37.98 54873.72 88888.00 2014-02-19 08:47:37.250 050 12282.33 37.92 54873.72 88888.00 2014-02-19 08:47:37.375 050 12282.38 37.90 54873.75 88888.00 2014-02-19 08:47:37.500 050 12282.30 37.90 54873.78 88888.00 2014-02-19 08:47:37.625 050 12282.15 37.92 54873.78 88888.00 2014-02-19 08:47:37.750 050 12282.08 37.88 54873.78 88888.00 2014-02-19 08:47:37.875 050 12282.05 37.85 54873.80 88888.00 2014-02-19 08:47:38.000 050 12282.00 37.80 54873.80 88888.00 2014-02-19 08:47:38.125 050 12281.98 37.80 54873.82 88888.00 2014-02-19 08:47:38.250 050 12281.92 37.77 54873.80 88888.00 2014-02-19 08:47:38.375 050 12281.90 37.75 54873.82 88888.00 2014-02-19 08:47:38.500 050 12281.85 37.73 54873.85 88888.00 2014-02-19 08:47:38.625 050 12281.80 37.67 54873.85 88888.00 2014-02-19 08:47:38.750 050 12281.73 37.65 54873.85 88888.00 2014-02-19 08:47:38.875 050 12281.70 37.62 54873.88 88888.00 2014-02-19 08:47:39.000 050 12281.62 37.65 54873.88 88888.00 2014-02-19 08:47:39.125 050 12281.58 37.65 54873.88 88888.00 2014-02-19 08:47:39.250 050 12281.50 37.60 54873.88 88888.00 2014-02-19 08:47:39.375 050 12281.48 37.62 54873.90 88888.00 2014-02-19 08:47:39.500 050 12281.42 37.60 54873.88 88888.00 2014-02-19 08:47:39.625 050 12281.38 37.55 54873.88 88888.00 2014-02-19 08:47:39.750 050 12281.25 37.52 54873.85 88888.00 2014-02-19 08:47:39.875 050 12281.15 37.52 54873.88 88888.00 2014-02-19 08:47:40.000 050 12281.17 37.50 54873.90 88888.00 2014-02-19 08:47:40.125 050 12281.17 37.52 54873.93 88888.00 2014-02-19 08:47:40.250 050 12281.12 37.48 54873.95 88888.00 2014-02-19 08:47:40.375 050 12281.08 37.45 54873.93 88888.00 2014-02-19 08:47:40.500 050 12280.95 37.45 54873.93 88888.00 2014-02-19 08:47:40.625 050 12280.80 37.42 54873.95 88888.00 2014-02-19 08:47:40.750 050 12280.75 37.40 54873.95 88888.00 2014-02-19 08:47:40.875 050 12280.73 37.40 54873.97 88888.00 2014-02-19 08:47:41.000 050 12280.73 37.38 54873.97 88888.00 2014-02-19 08:47:41.125 050 12280.70 37.40 54874.00 88888.00 2014-02-19 08:47:41.250 050 12280.62 37.35 54874.00 88888.00 2014-02-19 08:47:41.375 050 12280.62 37.33 54873.97 88888.00 2014-02-19 08:47:41.500 050 12280.58 37.33 54873.97 88888.00 2014-02-19 08:47:41.625 050 12280.52 37.33 54874.00 88888.00 2014-02-19 08:47:41.750 050 12280.50 37.33 54874.03 88888.00 2014-02-19 08:47:41.875 050 12280.48 37.33 54874.00 88888.00 2014-02-19 08:47:42.000 050 12280.40 37.30 54873.95 88888.00 2014-02-19 08:47:42.125 050 12280.38 37.30 54873.97 88888.00 2014-02-19 08:47:42.250 050 12280.42 37.30 54874.00 88888.00 2014-02-19 08:47:42.375 050 12280.38 37.30 54874.00 88888.00 2014-02-19 08:47:42.500 050 12280.25 37.27 54874.05 88888.00 2014-02-19 08:47:42.625 050 12280.20 37.25 54874.05 88888.00 2014-02-19 08:47:42.750 050 12280.12 37.25 54874.05 88888.00 2014-02-19 08:47:42.875 050 12280.12 37.23 54874.05 88888.00 2014-02-19 08:47:43.000 050 12280.12 37.20 54874.05 88888.00 2014-02-19 08:47:43.125 050 12280.10 37.15 54874.05 88888.00 2014-02-19 08:47:43.250 050 12280.08 37.12 54874.05 88888.00 2014-02-19 08:47:43.375 050 12280.00 37.10 54874.05 88888.00 2014-02-19 08:47:43.500 050 12279.98 37.02 54874.07 88888.00 2014-02-19 08:47:43.625 050 12280.02 37.02 54874.07 88888.00 2014-02-19 08:47:43.750 050 12279.98 37.02 54874.10 88888.00 2014-02-19 08:47:43.875 050 12279.92 37.00 54874.10 88888.00 2014-02-19 08:47:44.000 050 12279.98 36.92 54874.10 88888.00 2014-02-19 08:47:44.125 050 12279.95 36.88 54874.10 88888.00 2014-02-19 08:47:44.250 050 12279.77 36.85 54874.12 88888.00 2014-02-19 08:47:44.375 050 12279.75 36.80 54874.12 88888.00 2014-02-19 08:47:44.500 050 12279.73 36.75 54874.10 88888.00 2014-02-19 08:47:44.625 050 12279.67 36.75 54874.12 88888.00 2014-02-19 08:47:44.750 050 12279.65 36.75 54874.12 88888.00 2014-02-19 08:47:44.875 050 12279.58 36.73 54874.12 88888.00 2014-02-19 08:47:45.000 050 12279.55 36.65 54874.12 88888.00 2014-02-19 08:47:45.125 050 12279.50 36.62 54874.15 88888.00 2014-02-19 08:47:45.250 050 12279.42 36.60 54874.18 88888.00 2014-02-19 08:47:45.375 050 12279.35 36.58 54874.18 88888.00 2014-02-19 08:47:45.500 050 12279.35 36.52 54874.18 88888.00 2014-02-19 08:47:45.625 050 12279.35 36.52 54874.15 88888.00 2014-02-19 08:47:45.750 050 12279.25 36.48 54874.15 88888.00 2014-02-19 08:47:45.875 050 12279.17 36.48 54874.18 88888.00 2014-02-19 08:47:46.000 050 12279.15 36.48 54874.15 88888.00 2014-02-19 08:47:46.125 050 12279.05 36.45 54874.20 88888.00 2014-02-19 08:47:46.250 050 12278.90 36.42 54874.22 88888.00 2014-02-19 08:47:46.375 050 12278.83 36.42 54874.22 88888.00 2014-02-19 08:47:46.500 050 12278.83 36.42 54874.22 88888.00 2014-02-19 08:47:46.625 050 12278.73 36.38 54874.25 88888.00 2014-02-19 08:47:46.750 050 12278.62 36.40 54874.28 88888.00 2014-02-19 08:47:46.875 050 12278.58 36.38 54874.28 88888.00 2014-02-19 08:47:47.000 050 12278.48 36.35 54874.25 88888.00 2014-02-19 08:47:47.125 050 12278.42 36.33 54874.25 88888.00 2014-02-19 08:47:47.250 050 12278.40 36.33 54874.28 88888.00 2014-02-19 08:47:47.375 050 12278.35 36.35 54874.30 88888.00 2014-02-19 08:47:47.500 050 12278.27 36.33 54874.30 88888.00 2014-02-19 08:47:47.625 050 12278.15 36.30 54874.32 88888.00 2014-02-19 08:47:47.750 050 12278.05 36.33 54874.35 88888.00 2014-02-19 08:47:47.875 050 12277.92 36.30 54874.32 88888.00 2014-02-19 08:47:48.000 050 12277.85 36.30 54874.35 88888.00 2014-02-19 08:47:48.125 050 12277.77 36.25 54874.38 88888.00 2014-02-19 08:47:48.250 050 12277.62 36.25 54874.40 88888.00 2014-02-19 08:47:48.375 050 12277.52 36.25 54874.38 88888.00 2014-02-19 08:47:48.500 050 12277.42 36.23 54874.40 88888.00 2014-02-19 08:47:48.625 050 12277.30 36.20 54874.40 88888.00 2014-02-19 08:47:48.750 050 12277.20 36.17 54874.40 88888.00 2014-02-19 08:47:48.875 050 12277.15 36.15 54874.43 88888.00 2014-02-19 08:47:49.000 050 12276.98 36.15 54874.43 88888.00 2014-02-19 08:47:49.125 050 12276.88 36.15 54874.45 88888.00 2014-02-19 08:47:49.250 050 12276.85 36.12 54874.50 88888.00 2014-02-19 08:47:49.375 050 12276.83 36.10 54874.47 88888.00 2014-02-19 08:47:49.500 050 12276.67 36.08 54874.47 88888.00 2014-02-19 08:47:49.625 050 12276.65 36.08 54874.47 88888.00 2014-02-19 08:47:49.750 050 12276.65 36.05 54874.47 88888.00 2014-02-19 08:47:49.875 050 12276.55 36.00 54874.45 88888.00 2014-02-19 08:47:50.000 050 12276.42 36.00 54874.47 88888.00 2014-02-19 08:47:50.125 050 12276.35 36.00 54874.50 88888.00 2014-02-19 08:47:50.250 050 12276.33 35.98 54874.53 88888.00 2014-02-19 08:47:50.375 050 12276.33 35.98 54874.53 88888.00 2014-02-19 08:47:50.500 050 12276.23 35.98 54874.57 88888.00 2014-02-19 08:47:50.625 050 12276.17 35.95 54874.55 88888.00 2014-02-19 08:47:50.750 050 12276.12 35.90 54874.53 88888.00 2014-02-19 08:47:50.875 050 12276.08 35.92 54874.57 88888.00 2014-02-19 08:47:51.000 050 12276.05 35.90 54874.53 88888.00 2014-02-19 08:47:51.125 050 12276.05 35.88 54874.55 88888.00 2014-02-19 08:47:51.250 050 12275.98 35.85 54874.55 88888.00 2014-02-19 08:47:51.375 050 12276.00 35.85 54874.57 88888.00 2014-02-19 08:47:51.500 050 12276.02 35.80 54874.57 88888.00 2014-02-19 08:47:51.625 050 12276.02 35.75 54874.57 88888.00 2014-02-19 08:47:51.750 050 12276.00 35.73 54874.60 88888.00 2014-02-19 08:47:51.875 050 12275.90 35.73 54874.60 88888.00 2014-02-19 08:47:52.000 050 12275.85 35.70 54874.60 88888.00 2014-02-19 08:47:52.125 050 12275.88 35.67 54874.62 88888.00 2014-02-19 08:47:52.250 050 12275.90 35.60 54874.62 88888.00 2014-02-19 08:47:52.375 050 12275.90 35.60 54874.62 88888.00 2014-02-19 08:47:52.500 050 12275.92 35.58 54874.60 88888.00 2014-02-19 08:47:52.625 050 12275.88 35.58 54874.60 88888.00 2014-02-19 08:47:52.750 050 12275.77 35.58 54874.62 88888.00 2014-02-19 08:47:52.875 050 12275.67 35.52 54874.62 88888.00 2014-02-19 08:47:53.000 050 12275.70 35.50 54874.65 88888.00 2014-02-19 08:47:53.125 050 12275.67 35.50 54874.70 88888.00 2014-02-19 08:47:53.250 050 12275.62 35.50 54874.70 88888.00 2014-02-19 08:47:53.375 050 12275.62 35.45 54874.70 88888.00 2014-02-19 08:47:53.500 050 12275.58 35.45 54874.70 88888.00 2014-02-19 08:47:53.625 050 12275.48 35.45 54874.72 88888.00 2014-02-19 08:47:53.750 050 12275.40 35.40 54874.72 88888.00 2014-02-19 08:47:53.875 050 12275.35 35.38 54874.70 88888.00 2014-02-19 08:47:54.000 050 12275.33 35.33 54874.70 88888.00 2014-02-19 08:47:54.125 050 12275.27 35.27 54874.70 88888.00 2014-02-19 08:47:54.250 050 12275.25 35.27 54874.75 88888.00 2014-02-19 08:47:54.375 050 12275.23 35.27 54874.75 88888.00 2014-02-19 08:47:54.500 050 12275.17 35.27 54874.75 88888.00 2014-02-19 08:47:54.625 050 12275.12 35.27 54874.75 88888.00 2014-02-19 08:47:54.750 050 12275.08 35.25 54874.78 88888.00 2014-02-19 08:47:54.875 050 12275.02 35.25 54874.80 88888.00 2014-02-19 08:47:55.000 050 12274.98 35.23 54874.80 88888.00 2014-02-19 08:47:55.125 050 12274.90 35.20 54874.80 88888.00 2014-02-19 08:47:55.250 050 12274.83 35.17 54874.85 88888.00 2014-02-19 08:47:55.375 050 12274.75 35.17 54874.85 88888.00 2014-02-19 08:47:55.500 050 12274.67 35.17 54874.85 88888.00 2014-02-19 08:47:55.625 050 12274.60 35.20 54874.82 88888.00 2014-02-19 08:47:55.750 050 12274.52 35.17 54874.85 88888.00 2014-02-19 08:47:55.875 050 12274.48 35.15 54874.90 88888.00 2014-02-19 08:47:56.000 050 12274.40 35.15 54874.93 88888.00 2014-02-19 08:47:56.125 050 12274.25 35.12 54874.95 88888.00 2014-02-19 08:47:56.250 050 12274.15 35.10 54874.97 88888.00 2014-02-19 08:47:56.375 050 12274.12 35.12 54874.97 88888.00 2014-02-19 08:47:56.500 050 12274.05 35.15 54874.95 88888.00 2014-02-19 08:47:56.625 050 12273.92 35.15 54874.97 88888.00 2014-02-19 08:47:56.750 050 12273.80 35.10 54875.00 88888.00 2014-02-19 08:47:56.875 050 12273.80 35.12 54875.03 88888.00 2014-02-19 08:47:57.000 050 12273.83 35.10 54875.00 88888.00 2014-02-19 08:47:57.125 050 12273.75 35.12 54875.05 88888.00 2014-02-19 08:47:57.250 050 12273.67 35.10 54875.05 88888.00 2014-02-19 08:47:57.375 050 12273.65 35.10 54875.07 88888.00 2014-02-19 08:47:57.500 050 12273.58 35.08 54875.10 88888.00 2014-02-19 08:47:57.625 050 12273.50 35.05 54875.10 88888.00 2014-02-19 08:47:57.750 050 12273.48 35.02 54875.12 88888.00 2014-02-19 08:47:57.875 050 12273.45 34.98 54875.15 88888.00 2014-02-19 08:47:58.000 050 12273.38 34.95 54875.18 88888.00 2014-02-19 08:47:58.125 050 12273.27 34.95 54875.18 88888.00 2014-02-19 08:47:58.250 050 12273.20 34.90 54875.20 88888.00 2014-02-19 08:47:58.375 050 12273.17 34.90 54875.22 88888.00 2014-02-19 08:47:58.500 050 12273.08 34.90 54875.20 88888.00 2014-02-19 08:47:58.625 050 12272.95 34.88 54875.22 88888.00 2014-02-19 08:47:58.750 050 12272.85 34.83 54875.25 88888.00 2014-02-19 08:47:58.875 050 12272.80 34.80 54875.28 88888.00 2014-02-19 08:47:59.000 050 12272.77 34.83 54875.28 88888.00 2014-02-19 08:47:59.125 050 12272.73 34.75 54875.32 88888.00 2014-02-19 08:47:59.250 050 12272.65 34.77 54875.38 88888.00 2014-02-19 08:47:59.375 050 12272.62 34.77 54875.38 88888.00 2014-02-19 08:47:59.500 050 12272.50 34.75 54875.38 88888.00 2014-02-19 08:47:59.625 050 12272.38 34.70 54875.40 88888.00 2014-02-19 08:47:59.750 050 12272.25 34.70 54875.43 88888.00 2014-02-19 08:47:59.875 050 12272.20 34.65 54875.43 88888.00 2014-02-19 08:48:00.000 050 12272.17 34.62 54875.40 88888.00 2014-02-19 08:48:00.125 050 12272.10 34.60 54875.43 88888.00 2014-02-19 08:48:00.250 050 12271.98 34.58 54875.47 88888.00 2014-02-19 08:48:00.375 050 12271.98 34.58 54875.50 88888.00 2014-02-19 08:48:00.500 050 12271.92 34.55 54875.50 88888.00 2014-02-19 08:48:00.625 050 12271.83 34.52 54875.50 88888.00 2014-02-19 08:48:00.750 050 12271.73 34.50 54875.53 88888.00 2014-02-19 08:48:00.875 050 12271.62 34.50 54875.55 88888.00 2014-02-19 08:48:01.000 050 12271.58 34.45 54875.55 88888.00 2014-02-19 08:48:01.125 050 12271.50 34.45 54875.55 88888.00 2014-02-19 08:48:01.250 050 12271.48 34.40 54875.57 88888.00 2014-02-19 08:48:01.375 050 12271.45 34.40 54875.60 88888.00 2014-02-19 08:48:01.500 050 12271.35 34.40 54875.62 88888.00 2014-02-19 08:48:01.625 050 12271.30 34.40 54875.68 88888.00 2014-02-19 08:48:01.750 050 12271.25 34.35 54875.70 88888.00 2014-02-19 08:48:01.875 050 12271.23 34.35 54875.70 88888.00 2014-02-19 08:48:02.000 050 12271.17 34.33 54875.70 88888.00 2014-02-19 08:48:02.125 050 12271.15 34.33 54875.70 88888.00 2014-02-19 08:48:02.250 050 12271.05 34.30 54875.75 88888.00 2014-02-19 08:48:02.375 050 12271.02 34.30 54875.75 88888.00 2014-02-19 08:48:02.500 050 12271.00 34.27 54875.78 88888.00 2014-02-19 08:48:02.625 050 12270.98 34.30 54875.82 88888.00 2014-02-19 08:48:02.750 050 12270.90 34.27 54875.80 88888.00 2014-02-19 08:48:02.875 050 12270.85 34.27 54875.82 88888.00 2014-02-19 08:48:03.000 050 12270.80 34.27 54875.85 88888.00 2014-02-19 08:48:03.125 050 12270.75 34.27 54875.88 88888.00 2014-02-19 08:48:03.250 050 12270.62 34.25 54875.93 88888.00 2014-02-19 08:48:03.375 050 12270.62 34.23 54875.93 88888.00 2014-02-19 08:48:03.500 050 12270.62 34.25 54875.90 88888.00 2014-02-19 08:48:03.625 050 12270.55 34.20 54875.90 88888.00 2014-02-19 08:48:03.750 050 12270.48 34.17 54875.90 88888.00 2014-02-19 08:48:03.875 050 12270.50 34.15 54875.95 88888.00 2014-02-19 08:48:04.000 050 12270.40 34.15 54875.95 88888.00 2014-02-19 08:48:04.125 050 12270.33 34.15 54875.97 88888.00 2014-02-19 08:48:04.250 050 12270.30 34.12 54875.97 88888.00 2014-02-19 08:48:04.375 050 12270.27 34.12 54876.00 88888.00 2014-02-19 08:48:04.500 050 12270.23 34.10 54876.00 88888.00 2014-02-19 08:48:04.625 050 12270.17 34.08 54876.05 88888.00 2014-02-19 08:48:04.750 050 12270.12 34.12 54876.05 88888.00 2014-02-19 08:48:04.875 050 12270.05 34.08 54876.05 88888.00 2014-02-19 08:48:05.000 050 12269.98 34.08 54876.07 88888.00 2014-02-19 08:48:05.125 050 12269.95 34.05 54876.10 88888.00 2014-02-19 08:48:05.250 050 12269.88 34.02 54876.15 88888.00 2014-02-19 08:48:05.375 050 12269.85 34.02 54876.12 88888.00 2014-02-19 08:48:05.500 050 12269.88 34.02 54876.15 88888.00 2014-02-19 08:48:05.625 050 12269.85 34.00 54876.12 88888.00 2014-02-19 08:48:05.750 050 12269.77 33.95 54876.18 88888.00 2014-02-19 08:48:05.875 050 12269.70 33.92 54876.20 88888.00 2014-02-19 08:48:06.000 050 12269.67 33.90 54876.22 88888.00 2014-02-19 08:48:06.125 050 12269.65 33.90 54876.25 88888.00 2014-02-19 08:48:06.250 050 12269.55 33.88 54876.28 88888.00 2014-02-19 08:48:06.375 050 12269.48 33.85 54876.28 88888.00 2014-02-19 08:48:06.500 050 12269.35 33.83 54876.30 88888.00 2014-02-19 08:48:06.625 050 12269.35 33.77 54876.30 88888.00 2014-02-19 08:48:06.750 050 12269.30 33.80 54876.32 88888.00 2014-02-19 08:48:06.875 050 12269.20 33.75 54876.32 88888.00 2014-02-19 08:48:07.000 050 12269.08 33.73 54876.38 88888.00 2014-02-19 08:48:07.125 050 12268.98 33.73 54876.43 88888.00 2014-02-19 08:48:07.250 050 12268.85 33.67 54876.43 88888.00 2014-02-19 08:48:07.375 050 12268.80 33.67 54876.45 88888.00 2014-02-19 08:48:07.500 050 12268.73 33.70 54876.45 88888.00 2014-02-19 08:48:07.625 050 12268.58 33.67 54876.53 88888.00 2014-02-19 08:48:07.750 050 12268.48 33.65 54876.53 88888.00 2014-02-19 08:48:07.875 050 12268.40 33.62 54876.53 88888.00 2014-02-19 08:48:08.000 050 12268.27 33.60 54876.55 88888.00 2014-02-19 08:48:08.125 050 12268.17 33.58 54876.57 88888.00 2014-02-19 08:48:08.250 050 12268.15 33.58 54876.65 88888.00 2014-02-19 08:48:08.375 050 12268.05 33.60 54876.68 88888.00 2014-02-19 08:48:08.500 050 12267.95 33.55 54876.68 88888.00 2014-02-19 08:48:08.625 050 12267.92 33.52 54876.68 88888.00 2014-02-19 08:48:08.750 050 12267.77 33.52 54876.72 88888.00 2014-02-19 08:48:08.875 050 12267.58 33.52 54876.75 88888.00 2014-02-19 08:48:09.000 050 12267.38 33.50 54876.78 88888.00 2014-02-19 08:48:09.125 050 12267.33 33.45 54876.80 88888.00 2014-02-19 08:48:09.250 050 12267.30 33.42 54876.82 88888.00 2014-02-19 08:48:09.375 050 12267.23 33.42 54876.82 88888.00 2014-02-19 08:48:09.500 050 12267.15 33.38 54876.85 88888.00 2014-02-19 08:48:09.625 050 12267.15 33.38 54876.93 88888.00 2014-02-19 08:48:09.750 050 12267.12 33.35 54876.93 88888.00 2014-02-19 08:48:09.875 050 12267.02 33.30 54876.93 88888.00 2014-02-19 08:48:10.000 050 12266.85 33.23 54876.93 88888.00 2014-02-19 08:48:10.125 050 12266.75 33.17 54876.95 88888.00 2014-02-19 08:48:10.250 050 12266.67 33.17 54876.97 88888.00 2014-02-19 08:48:10.375 050 12266.65 33.17 54877.00 88888.00 2014-02-19 08:48:10.500 050 12266.60 33.12 54877.00 88888.00 2014-02-19 08:48:10.625 050 12266.55 33.08 54877.05 88888.00 2014-02-19 08:48:10.750 050 12266.48 33.05 54877.05 88888.00 2014-02-19 08:48:10.875 050 12266.42 33.00 54877.12 88888.00 2014-02-19 08:48:11.000 050 12266.38 32.98 54877.12 88888.00 2014-02-19 08:48:11.125 050 12266.30 32.92 54877.15 88888.00 2014-02-19 08:48:11.250 050 12266.25 32.92 54877.22 88888.00 2014-02-19 08:48:11.375 050 12266.15 32.90 54877.22 88888.00 2014-02-19 08:48:11.500 050 12266.05 32.83 54877.18 88888.00 2014-02-19 08:48:11.625 050 12265.95 32.77 54877.20 88888.00 2014-02-19 08:48:11.750 050 12265.88 32.75 54877.22 88888.00 2014-02-19 08:48:11.875 050 12265.85 32.73 54877.25 88888.00 2014-02-19 08:48:12.000 050 12265.80 32.73 54877.28 88888.00 2014-02-19 08:48:12.125 050 12265.77 32.67 54877.32 88888.00 2014-02-19 08:48:12.250 050 12265.75 32.58 54877.35 88888.00 2014-02-19 08:48:12.375 050 12265.67 32.55 54877.35 88888.00 2014-02-19 08:48:12.500 050 12265.62 32.52 54877.35 88888.00 2014-02-19 08:48:12.625 050 12265.58 32.50 54877.40 88888.00 2014-02-19 08:48:12.750 050 12265.50 32.48 54877.40 88888.00 2014-02-19 08:48:12.875 050 12265.45 32.40 54877.40 88888.00 2014-02-19 08:48:13.000 050 12265.40 32.40 54877.43 88888.00 2014-02-19 08:48:13.125 050 12265.30 32.38 54877.47 88888.00 2014-02-19 08:48:13.250 050 12265.20 32.33 54877.55 88888.00 2014-02-19 08:48:13.375 050 12265.15 32.27 54877.55 88888.00 2014-02-19 08:48:13.500 050 12265.05 32.23 54877.55 88888.00 2014-02-19 08:48:13.625 050 12264.98 32.23 54877.55 88888.00 2014-02-19 08:48:13.750 050 12264.88 32.23 54877.60 88888.00 2014-02-19 08:48:13.875 050 12264.83 32.20 54877.65 88888.00 2014-02-19 08:48:14.000 050 12264.75 32.20 54877.68 88888.00 2014-02-19 08:48:14.125 050 12264.70 32.20 54877.68 88888.00 2014-02-19 08:48:14.250 050 12264.58 32.17 54877.72 88888.00 2014-02-19 08:48:14.375 050 12264.50 32.20 54877.72 88888.00 2014-02-19 08:48:14.500 050 12264.45 32.20 54877.78 88888.00 2014-02-19 08:48:14.625 050 12264.38 32.17 54877.82 88888.00 2014-02-19 08:48:14.750 050 12264.23 32.17 54877.82 88888.00 2014-02-19 08:48:14.875 050 12264.05 32.20 54877.90 88888.00 2014-02-19 08:48:15.000 050 12264.00 32.20 54877.90 88888.00 2014-02-19 08:48:15.125 050 12263.95 32.17 54877.88 88888.00 2014-02-19 08:48:15.250 050 12263.83 32.15 54877.93 88888.00 2014-02-19 08:48:15.375 050 12263.73 32.17 54877.93 88888.00 2014-02-19 08:48:15.500 050 12263.65 32.23 54877.95 88888.00 2014-02-19 08:48:15.625 050 12263.52 32.23 54878.03 88888.00 2014-02-19 08:48:15.750 050 12263.40 32.25 54878.05 88888.00 2014-02-19 08:48:15.875 050 12263.30 32.27 54878.07 88888.00 2014-02-19 08:48:16.000 050 12263.25 32.25 54878.07 88888.00 2014-02-19 08:48:16.125 050 12263.17 32.27 54878.10 88888.00 2014-02-19 08:48:16.250 050 12263.00 32.27 54878.12 88888.00 2014-02-19 08:48:16.375 050 12262.92 32.30 54878.15 88888.00 2014-02-19 08:48:16.500 050 12262.88 32.33 54878.18 88888.00 2014-02-19 08:48:16.625 050 12262.80 32.33 54878.22 88888.00 2014-02-19 08:48:16.750 050 12262.65 32.35 54878.25 88888.00 2014-02-19 08:48:16.875 050 12262.55 32.35 54878.28 88888.00 2014-02-19 08:48:17.000 050 12262.48 32.38 54878.30 88888.00 2014-02-19 08:48:17.125 050 12262.38 32.40 54878.30 88888.00 2014-02-19 08:48:17.250 050 12262.33 32.42 54878.32 88888.00 2014-02-19 08:48:17.375 050 12262.20 32.42 54878.35 88888.00 2014-02-19 08:48:17.500 050 12262.02 32.45 54878.35 88888.00 2014-02-19 08:48:17.625 050 12261.95 32.45 54878.40 88888.00 2014-02-19 08:48:17.750 050 12261.90 32.48 54878.43 88888.00 2014-02-19 08:48:17.875 050 12261.80 32.50 54878.45 88888.00 2014-02-19 08:48:18.000 050 12261.73 32.52 54878.47 88888.00 2014-02-19 08:48:18.125 050 12261.60 32.50 54878.47 88888.00 2014-02-19 08:48:18.250 050 12261.55 32.48 54878.50 88888.00 2014-02-19 08:48:18.375 050 12261.52 32.48 54878.50 88888.00 2014-02-19 08:48:18.500 050 12261.52 32.50 54878.55 88888.00 2014-02-19 08:48:18.625 050 12261.40 32.50 54878.55 88888.00 2014-02-19 08:48:18.750 050 12261.30 32.50 54878.57 88888.00 2014-02-19 08:48:18.875 050 12261.27 32.52 54878.57 88888.00 2014-02-19 08:48:19.000 050 12261.23 32.52 54878.57 88888.00 2014-02-19 08:48:19.125 050 12261.10 32.50 54878.60 88888.00 2014-02-19 08:48:19.250 050 12260.95 32.52 54878.62 88888.00 2014-02-19 08:48:19.375 050 12260.88 32.50 54878.65 88888.00 2014-02-19 08:48:19.500 050 12260.80 32.52 54878.68 88888.00 2014-02-19 08:48:19.625 050 12260.73 32.52 54878.72 88888.00 2014-02-19 08:48:19.750 050 12260.70 32.55 54878.75 88888.00 2014-02-19 08:48:19.875 050 12260.62 32.55 54878.78 88888.00 2014-02-19 08:48:20.000 050 12260.52 32.52 54878.75 88888.00 2014-02-19 08:48:20.125 050 12260.45 32.50 54878.78 88888.00 2014-02-19 08:48:20.250 050 12260.42 32.50 54878.80 88888.00 2014-02-19 08:48:20.375 050 12260.42 32.48 54878.82 88888.00 2014-02-19 08:48:20.500 050 12260.38 32.50 54878.85 88888.00 2014-02-19 08:48:20.625 050 12260.27 32.50 54878.88 88888.00 2014-02-19 08:48:20.750 050 12260.17 32.52 54878.90 88888.00 2014-02-19 08:48:20.875 050 12260.05 32.48 54878.90 88888.00 2014-02-19 08:48:21.000 050 12259.95 32.48 54878.90 88888.00 2014-02-19 08:48:21.125 050 12259.90 32.45 54878.93 88888.00 2014-02-19 08:48:21.250 050 12259.80 32.45 54878.97 88888.00 2014-02-19 08:48:21.375 050 12259.80 32.45 54878.97 88888.00 2014-02-19 08:48:21.500 050 12259.80 32.48 54879.03 88888.00 2014-02-19 08:48:21.625 050 12259.77 32.45 54879.03 88888.00 2014-02-19 08:48:21.750 050 12259.70 32.40 54879.03 88888.00 2014-02-19 08:48:21.875 050 12259.60 32.42 54879.03 88888.00 2014-02-19 08:48:22.000 050 12259.50 32.42 54879.05 88888.00 2014-02-19 08:48:22.125 050 12259.45 32.42 54879.07 88888.00 2014-02-19 08:48:22.250 050 12259.40 32.42 54879.07 88888.00 2014-02-19 08:48:22.375 050 12259.40 32.45 54879.10 88888.00 2014-02-19 08:48:22.500 050 12259.40 32.45 54879.15 88888.00 2014-02-19 08:48:22.625 050 12259.33 32.45 54879.15 88888.00 2014-02-19 08:48:22.750 050 12259.30 32.45 54879.12 88888.00 2014-02-19 08:48:22.875 050 12259.25 32.42 54879.12 88888.00 2014-02-19 08:48:23.000 050 12259.20 32.42 54879.15 88888.00 2014-02-19 08:48:23.125 050 12259.12 32.42 54879.15 88888.00 2014-02-19 08:48:23.250 050 12259.08 32.40 54879.18 88888.00 2014-02-19 08:48:23.375 050 12259.08 32.42 54879.18 88888.00 2014-02-19 08:48:23.500 050 12259.02 32.42 54879.18 88888.00 2014-02-19 08:48:23.625 050 12259.00 32.45 54879.22 88888.00 2014-02-19 08:48:23.750 050 12258.98 32.45 54879.22 88888.00 2014-02-19 08:48:23.875 050 12258.95 32.42 54879.22 88888.00 2014-02-19 08:48:24.000 050 12258.85 32.42 54879.22 88888.00 2014-02-19 08:48:24.125 050 12258.80 32.45 54879.28 88888.00 2014-02-19 08:48:24.250 050 12258.75 32.48 54879.32 88888.00 2014-02-19 08:48:24.375 050 12258.77 32.50 54879.30 88888.00 2014-02-19 08:48:24.500 050 12258.80 32.48 54879.32 88888.00 2014-02-19 08:48:24.625 050 12258.77 32.48 54879.32 88888.00 2014-02-19 08:48:24.750 050 12258.65 32.52 54879.35 88888.00 2014-02-19 08:48:24.875 050 12258.58 32.60 54879.35 88888.00 2014-02-19 08:48:25.000 050 12258.52 32.60 54879.38 88888.00 2014-02-19 08:48:25.125 050 12258.45 32.62 54879.35 88888.00 2014-02-19 08:48:25.250 050 12258.33 32.60 54879.35 88888.00 2014-02-19 08:48:25.375 050 12258.30 32.65 54879.38 88888.00 2014-02-19 08:48:25.500 050 12258.33 32.73 54879.40 88888.00 2014-02-19 08:48:25.625 050 12258.33 32.70 54879.43 88888.00 2014-02-19 08:48:25.750 050 12258.25 32.70 54879.45 88888.00 2014-02-19 08:48:25.875 050 12258.15 32.73 54879.43 88888.00 2014-02-19 08:48:26.000 050 12258.05 32.75 54879.47 88888.00 2014-02-19 08:48:26.125 050 12258.02 32.80 54879.50 88888.00 2014-02-19 08:48:26.250 050 12257.98 32.85 54879.50 88888.00 2014-02-19 08:48:26.375 050 12257.90 32.88 54879.50 88888.00 2014-02-19 08:48:26.500 050 12257.83 32.85 54879.50 88888.00 2014-02-19 08:48:26.625 050 12257.83 32.85 54879.50 88888.00 2014-02-19 08:48:26.750 050 12257.83 32.92 54879.53 88888.00 2014-02-19 08:48:26.875 050 12257.77 32.98 54879.53 88888.00 2014-02-19 08:48:27.000 050 12257.67 33.00 54879.55 88888.00 2014-02-19 08:48:27.125 050 12257.65 33.00 54879.57 88888.00 2014-02-19 08:48:27.250 050 12257.60 33.02 54879.60 88888.00 2014-02-19 08:48:27.375 050 12257.67 33.08 54879.60 88888.00 2014-02-19 08:48:27.500 050 12257.67 33.12 54879.62 88888.00 2014-02-19 08:48:27.625 050 12257.58 33.10 54879.62 88888.00 2014-02-19 08:48:27.750 050 12257.48 33.12 54879.62 88888.00 2014-02-19 08:48:27.875 050 12257.40 33.20 54879.65 88888.00 2014-02-19 08:48:28.000 050 12257.35 33.20 54879.68 88888.00 2014-02-19 08:48:28.125 050 12257.27 33.20 54879.68 88888.00 2014-02-19 08:48:28.250 050 12257.15 33.27 54879.72 88888.00 2014-02-19 08:48:28.375 050 12257.12 33.27 54879.70 88888.00 2014-02-19 08:48:28.500 050 12257.10 33.27 54879.70 88888.00 2014-02-19 08:48:28.625 050 12257.02 33.33 54879.70 88888.00 2014-02-19 08:48:28.750 050 12256.95 33.35 54879.75 88888.00 2014-02-19 08:48:28.875 050 12256.92 33.33 54879.75 88888.00 2014-02-19 08:48:29.000 050 12256.95 33.35 54879.72 88888.00 2014-02-19 08:48:29.125 050 12256.95 33.38 54879.75 88888.00 2014-02-19 08:48:29.250 050 12256.90 33.40 54879.82 88888.00 2014-02-19 08:48:29.375 050 12256.85 33.40 54879.80 88888.00 2014-02-19 08:48:29.500 050 12256.80 33.40 54879.80 88888.00 2014-02-19 08:48:29.625 050 12256.77 33.38 54879.80 88888.00 2014-02-19 08:48:29.750 050 12256.77 33.38 54879.80 88888.00 2014-02-19 08:48:29.875 050 12256.75 33.33 54879.85 88888.00 2014-02-19 08:48:30.000 050 12256.70 33.35 54879.88 88888.00 2014-02-19 08:48:30.125 050 12256.65 33.35 54879.88 88888.00 2014-02-19 08:48:30.250 050 12256.58 33.27 54879.90 88888.00 2014-02-19 08:48:30.375 050 12256.55 33.27 54879.90 88888.00 2014-02-19 08:48:30.500 050 12256.52 33.27 54879.93 88888.00 2014-02-19 08:48:30.625 050 12256.48 33.23 54879.93 88888.00 2014-02-19 08:48:30.750 050 12256.48 33.23 54879.95 88888.00 2014-02-19 08:48:30.875 050 12256.50 33.20 54879.95 88888.00 2014-02-19 08:48:31.000 050 12256.50 33.12 54879.97 88888.00 2014-02-19 08:48:31.125 050 12256.50 33.10 54879.97 88888.00 2014-02-19 08:48:31.250 050 12256.40 33.10 54880.03 88888.00 2014-02-19 08:48:31.375 050 12256.38 33.08 54880.00 88888.00 2014-02-19 08:48:31.500 050 12256.38 33.05 54880.00 88888.00 2014-02-19 08:48:31.625 050 12256.35 33.02 54880.03 88888.00 2014-02-19 08:48:31.750 050 12256.27 32.98 54880.00 88888.00 2014-02-19 08:48:31.875 050 12256.25 32.98 54880.03 88888.00 2014-02-19 08:48:32.000 050 12256.35 32.98 54880.05 88888.00 2014-02-19 08:48:32.125 050 12256.33 32.95 54880.10 88888.00 2014-02-19 08:48:32.250 050 12256.25 32.90 54880.07 88888.00 2014-02-19 08:48:32.375 050 12256.17 32.90 54880.07 88888.00 2014-02-19 08:48:32.500 050 12256.17 32.90 54880.07 88888.00 2014-02-19 08:48:32.625 050 12256.12 32.90 54880.07 88888.00 2014-02-19 08:48:32.750 050 12256.10 32.88 54880.07 88888.00 2014-02-19 08:48:32.875 050 12256.10 32.90 54880.10 88888.00 2014-02-19 08:48:33.000 050 12256.08 32.90 54880.10 88888.00 2014-02-19 08:48:33.125 050 12256.02 32.90 54880.12 88888.00 2014-02-19 08:48:33.250 050 12256.00 32.88 54880.15 88888.00 2014-02-19 08:48:33.375 050 12255.98 32.88 54880.15 88888.00 2014-02-19 08:48:33.500 050 12255.92 32.92 54880.15 88888.00 2014-02-19 08:48:33.625 050 12255.88 32.92 54880.15 88888.00 2014-02-19 08:48:33.750 050 12255.88 32.95 54880.20 88888.00 2014-02-19 08:48:33.875 050 12255.85 33.00 54880.18 88888.00 2014-02-19 08:48:34.000 050 12255.75 33.02 54880.18 88888.00 2014-02-19 08:48:34.125 050 12255.70 33.08 54880.22 88888.00 2014-02-19 08:48:34.250 050 12255.67 33.12 54880.25 88888.00 2014-02-19 08:48:34.375 050 12255.67 33.15 54880.25 88888.00 2014-02-19 08:48:34.500 050 12255.58 33.15 54880.25 88888.00 2014-02-19 08:48:34.625 050 12255.52 33.17 54880.22 88888.00 2014-02-19 08:48:34.750 050 12255.42 33.23 54880.25 88888.00 2014-02-19 08:48:34.875 050 12255.38 33.25 54880.25 88888.00 2014-02-19 08:48:35.000 050 12255.33 33.30 54880.25 88888.00 2014-02-19 08:48:35.125 050 12255.20 33.38 54880.30 88888.00 2014-02-19 08:48:35.250 050 12255.12 33.42 54880.30 88888.00 2014-02-19 08:48:35.375 050 12255.08 33.48 54880.32 88888.00 2014-02-19 08:48:35.500 050 12255.00 33.50 54880.32 88888.00 2014-02-19 08:48:35.625 050 12254.88 33.52 54880.35 88888.00 2014-02-19 08:48:35.750 050 12254.77 33.58 54880.35 88888.00 2014-02-19 08:48:35.875 050 12254.70 33.62 54880.35 88888.00 2014-02-19 08:48:36.000 050 12254.62 33.70 54880.35 88888.00 2014-02-19 08:48:36.125 050 12254.55 33.77 54880.38 88888.00 2014-02-19 08:48:36.250 050 12254.50 33.85 54880.45 88888.00 2014-02-19 08:48:36.375 050 12254.48 33.90 54880.45 88888.00 2014-02-19 08:48:36.500 050 12254.38 33.92 54880.45 88888.00 2014-02-19 08:48:36.625 050 12254.27 33.95 54880.45 88888.00 2014-02-19 08:48:36.750 050 12254.20 34.00 54880.47 88888.00 2014-02-19 08:48:36.875 050 12254.10 34.08 54880.47 88888.00 2014-02-19 08:48:37.000 050 12254.02 34.15 54880.50 88888.00 2014-02-19 08:48:37.125 050 12253.92 34.20 54880.50 88888.00 2014-02-19 08:48:37.250 050 12253.77 34.27 54880.53 88888.00 2014-02-19 08:48:37.375 050 12253.73 34.30 54880.55 88888.00 2014-02-19 08:48:37.500 050 12253.70 34.35 54880.55 88888.00 2014-02-19 08:48:37.625 050 12253.60 34.40 54880.57 88888.00 2014-02-19 08:48:37.750 050 12253.52 34.45 54880.55 88888.00 2014-02-19 08:48:37.875 050 12253.45 34.55 54880.57 88888.00 2014-02-19 08:48:38.000 050 12253.40 34.58 54880.55 88888.00 2014-02-19 08:48:38.125 050 12253.30 34.60 54880.60 88888.00 2014-02-19 08:48:38.250 050 12253.15 34.65 54880.65 88888.00 2014-02-19 08:48:38.375 050 12253.08 34.73 54880.62 88888.00 2014-02-19 08:48:38.500 050 12253.02 34.75 54880.60 88888.00 2014-02-19 08:48:38.625 050 12252.95 34.80 54880.65 88888.00 2014-02-19 08:48:38.750 050 12252.90 34.88 54880.68 88888.00 2014-02-19 08:48:38.875 050 12252.83 34.95 54880.68 88888.00 2014-02-19 08:48:39.000 050 12252.70 35.00 54880.68 88888.00 2014-02-19 08:48:39.125 050 12252.58 35.05 54880.68 88888.00 2014-02-19 08:48:39.250 050 12252.62 35.10 54880.72 88888.00 2014-02-19 08:48:39.375 050 12252.62 35.17 54880.72 88888.00 2014-02-19 08:48:39.500 050 12252.52 35.20 54880.72 88888.00 2014-02-19 08:48:39.625 050 12252.38 35.23 54880.68 88888.00 2014-02-19 08:48:39.750 050 12252.35 35.27 54880.68 88888.00 2014-02-19 08:48:39.875 050 12252.42 35.35 54880.72 88888.00 2014-02-19 08:48:40.000 050 12252.42 35.40 54880.72 88888.00 2014-02-19 08:48:40.125 050 12252.35 35.45 54880.70 88888.00 2014-02-19 08:48:40.250 050 12252.25 35.48 54880.72 88888.00 2014-02-19 08:48:40.375 050 12252.15 35.55 54880.72 88888.00 2014-02-19 08:48:40.500 050 12252.05 35.58 54880.75 88888.00 2014-02-19 08:48:40.625 050 12252.08 35.62 54880.75 88888.00 2014-02-19 08:48:40.750 050 12252.05 35.65 54880.80 88888.00 2014-02-19 08:48:40.875 050 12252.00 35.70 54880.80 88888.00 2014-02-19 08:48:41.000 050 12252.00 35.75 54880.78 88888.00 2014-02-19 08:48:41.125 050 12252.02 35.80 54880.80 88888.00 2014-02-19 08:48:41.250 050 12252.08 35.83 54880.78 88888.00 2014-02-19 08:48:41.375 050 12252.08 35.85 54880.75 88888.00 2014-02-19 08:48:41.500 050 12252.08 35.90 54880.75 88888.00 2014-02-19 08:48:41.625 050 12252.02 35.92 54880.75 88888.00 2014-02-19 08:48:41.750 050 12252.02 35.95 54880.78 88888.00 2014-02-19 08:48:41.875 050 12252.02 36.00 54880.78 88888.00 2014-02-19 08:48:42.000 050 12252.02 36.00 54880.78 88888.00 2014-02-19 08:48:42.125 050 12251.95 36.02 54880.78 88888.00 2014-02-19 08:48:42.250 050 12251.90 36.02 54880.78 88888.00 2014-02-19 08:48:42.375 050 12251.92 36.02 54880.78 88888.00 2014-02-19 08:48:42.500 050 12252.02 36.05 54880.78 88888.00 2014-02-19 08:48:42.625 050 12252.00 36.10 54880.78 88888.00 2014-02-19 08:48:42.750 050 12251.95 36.12 54880.78 88888.00 2014-02-19 08:48:42.875 050 12251.95 36.17 54880.75 88888.00 2014-02-19 08:48:43.000 050 12252.00 36.20 54880.75 88888.00 2014-02-19 08:48:43.125 050 12251.98 36.17 54880.75 88888.00 2014-02-19 08:48:43.250 050 12251.95 36.20 54880.80 88888.00 2014-02-19 08:48:43.375 050 12251.98 36.25 54880.80 88888.00 2014-02-19 08:48:43.500 050 12251.98 36.30 54880.80 88888.00 2014-02-19 08:48:43.625 050 12251.95 36.35 54880.80 88888.00 2014-02-19 08:48:43.750 050 12251.98 36.38 54880.80 88888.00 2014-02-19 08:48:43.875 050 12251.98 36.42 54880.80 88888.00 2014-02-19 08:48:44.000 050 12252.00 36.45 54880.75 88888.00 2014-02-19 08:48:44.125 050 12252.02 36.55 54880.78 88888.00 2014-02-19 08:48:44.250 050 12251.95 36.58 54880.75 88888.00 2014-02-19 08:48:44.375 050 12251.92 36.62 54880.75 88888.00 2014-02-19 08:48:44.500 050 12251.90 36.73 54880.75 88888.00 2014-02-19 08:48:44.625 050 12251.92 36.80 54880.75 88888.00 2014-02-19 08:48:44.750 050 12251.92 36.88 54880.78 88888.00 2014-02-19 08:48:44.875 050 12251.95 36.92 54880.75 88888.00 2014-02-19 08:48:45.000 050 12251.95 37.00 54880.72 88888.00 2014-02-19 08:48:45.125 050 12251.90 37.10 54880.72 88888.00 2014-02-19 08:48:45.250 050 12251.85 37.12 54880.72 88888.00 2014-02-19 08:48:45.375 050 12251.95 37.20 54880.72 88888.00 2014-02-19 08:48:45.500 050 12252.00 37.23 54880.72 88888.00 2014-02-19 08:48:45.625 050 12251.92 37.33 54880.70 88888.00 2014-02-19 08:48:45.750 050 12251.92 37.42 54880.70 88888.00 2014-02-19 08:48:45.875 050 12251.90 37.45 54880.70 88888.00 2014-02-19 08:48:46.000 050 12251.92 37.48 54880.70 88888.00 2014-02-19 08:48:46.125 050 12251.98 37.58 54880.70 88888.00 2014-02-19 08:48:46.250 050 12252.00 37.62 54880.70 88888.00 2014-02-19 08:48:46.375 050 12252.00 37.70 54880.68 88888.00 2014-02-19 08:48:46.500 050 12251.98 37.73 54880.68 88888.00 2014-02-19 08:48:46.625 050 12251.98 37.75 54880.68 88888.00 2014-02-19 08:48:46.750 050 12251.95 37.77 54880.62 88888.00 2014-02-19 08:48:46.875 050 12251.95 37.83 54880.65 88888.00 2014-02-19 08:48:47.000 050 12252.02 37.85 54880.65 88888.00 2014-02-19 08:48:47.125 050 12252.08 37.92 54880.65 88888.00 2014-02-19 08:48:47.250 050 12252.10 37.98 54880.62 88888.00 2014-02-19 08:48:47.375 050 12252.05 37.98 54880.60 88888.00 2014-02-19 08:48:47.500 050 12252.08 38.02 54880.60 88888.00 2014-02-19 08:48:47.625 050 12252.10 38.08 54880.60 88888.00 2014-02-19 08:48:47.750 050 12252.17 38.12 54880.55 88888.00 2014-02-19 08:48:47.875 050 12252.15 38.20 54880.55 88888.00 2014-02-19 08:48:48.000 050 12252.05 38.20 54880.53 88888.00 2014-02-19 08:48:48.125 050 12252.00 38.23 54880.53 88888.00 2014-02-19 08:48:48.250 050 12252.08 38.30 54880.50 88888.00 2014-02-19 08:48:48.375 050 12252.10 38.35 54880.53 88888.00 2014-02-19 08:48:48.500 050 12252.08 38.40 54880.50 88888.00 2014-02-19 08:48:48.625 050 12252.05 38.48 54880.50 88888.00 2014-02-19 08:48:48.750 050 12252.08 38.52 54880.50 88888.00 2014-02-19 08:48:48.875 050 12252.08 38.52 54880.47 88888.00 2014-02-19 08:48:49.000 050 12252.10 38.58 54880.47 88888.00 2014-02-19 08:48:49.125 050 12252.08 38.60 54880.45 88888.00 2014-02-19 08:48:49.250 050 12252.08 38.67 54880.47 88888.00 2014-02-19 08:48:49.375 050 12252.05 38.73 54880.47 88888.00 2014-02-19 08:48:49.500 050 12252.00 38.77 54880.45 88888.00 2014-02-19 08:48:49.625 050 12252.02 38.80 54880.43 88888.00 2014-02-19 08:48:49.750 050 12252.05 38.85 54880.45 88888.00 2014-02-19 08:48:49.875 050 12252.08 38.90 54880.45 88888.00 2014-02-19 08:48:50.000 050 12252.05 38.92 54880.40 88888.00 2014-02-19 08:48:50.125 050 12251.98 38.98 54880.40 88888.00 2014-02-19 08:48:50.250 050 12251.92 38.98 54880.38 88888.00 2014-02-19 08:48:50.375 050 12251.95 39.00 54880.35 88888.00 2014-02-19 08:48:50.500 050 12251.90 39.05 54880.35 88888.00 2014-02-19 08:48:50.625 050 12251.92 39.08 54880.35 88888.00 2014-02-19 08:48:50.750 050 12251.95 39.12 54880.35 88888.00 2014-02-19 08:48:50.875 050 12251.98 39.15 54880.38 88888.00 2014-02-19 08:48:51.000 050 12251.92 39.15 54880.32 88888.00 2014-02-19 08:48:51.125 050 12251.88 39.17 54880.32 88888.00 2014-02-19 08:48:51.250 050 12251.85 39.20 54880.30 88888.00 2014-02-19 08:48:51.375 050 12251.80 39.23 54880.30 88888.00 2014-02-19 08:48:51.500 050 12251.70 39.23 54880.32 88888.00 2014-02-19 08:48:51.625 050 12251.75 39.25 54880.35 88888.00 2014-02-19 08:48:51.750 050 12251.80 39.27 54880.32 88888.00 2014-02-19 08:48:51.875 050 12251.77 39.30 54880.32 88888.00 2014-02-19 08:48:52.000 050 12251.77 39.33 54880.30 88888.00 2014-02-19 08:48:52.125 050 12251.77 39.38 54880.32 88888.00 2014-02-19 08:48:52.250 050 12251.77 39.38 54880.30 88888.00 2014-02-19 08:48:52.375 050 12251.73 39.38 54880.28 88888.00 2014-02-19 08:48:52.500 050 12251.73 39.40 54880.25 88888.00 2014-02-19 08:48:52.625 050 12251.77 39.40 54880.25 88888.00 2014-02-19 08:48:52.750 050 12251.83 39.45 54880.25 88888.00 2014-02-19 08:48:52.875 050 12251.75 39.45 54880.22 88888.00 2014-02-19 08:48:53.000 050 12251.80 39.42 54880.20 88888.00 2014-02-19 08:48:53.125 050 12251.80 39.45 54880.20 88888.00 2014-02-19 08:48:53.250 050 12251.75 39.50 54880.20 88888.00 2014-02-19 08:48:53.375 050 12251.73 39.48 54880.20 88888.00 2014-02-19 08:48:53.500 050 12251.70 39.50 54880.20 88888.00 2014-02-19 08:48:53.625 050 12251.65 39.50 54880.20 88888.00 2014-02-19 08:48:53.750 050 12251.62 39.50 54880.18 88888.00 2014-02-19 08:48:53.875 050 12251.65 39.52 54880.15 88888.00 2014-02-19 08:48:54.000 050 12251.67 39.52 54880.18 88888.00 2014-02-19 08:48:54.125 050 12251.67 39.55 54880.20 88888.00 2014-02-19 08:48:54.250 050 12251.60 39.55 54880.22 88888.00 2014-02-19 08:48:54.375 050 12251.55 39.55 54880.22 88888.00 2014-02-19 08:48:54.500 050 12251.60 39.52 54880.18 88888.00 2014-02-19 08:48:54.625 050 12251.55 39.52 54880.15 88888.00 2014-02-19 08:48:54.750 050 12251.48 39.55 54880.12 88888.00 2014-02-19 08:48:54.875 050 12251.48 39.58 54880.12 88888.00 2014-02-19 08:48:55.000 050 12251.52 39.62 54880.12 88888.00 2014-02-19 08:48:55.125 050 12251.58 39.65 54880.15 88888.00 2014-02-19 08:48:55.250 050 12251.55 39.65 54880.10 88888.00 2014-02-19 08:48:55.375 050 12251.55 39.73 54880.12 88888.00 2014-02-19 08:48:55.500 050 12251.45 39.70 54880.12 88888.00 2014-02-19 08:48:55.625 050 12251.40 39.70 54880.12 88888.00 2014-02-19 08:48:55.750 050 12251.40 39.75 54880.10 88888.00 2014-02-19 08:48:55.875 050 12251.35 39.77 54880.10 88888.00 2014-02-19 08:48:56.000 050 12251.33 39.80 54880.07 88888.00 2014-02-19 08:48:56.125 050 12251.30 39.88 54880.07 88888.00 2014-02-19 08:48:56.250 050 12251.25 39.90 54880.07 88888.00 2014-02-19 08:48:56.375 050 12251.23 39.98 54880.07 88888.00 2014-02-19 08:48:56.500 050 12251.20 40.00 54880.07 88888.00 2014-02-19 08:48:56.625 050 12251.17 40.02 54880.10 88888.00 2014-02-19 08:48:56.750 050 12251.20 40.10 54880.05 88888.00 2014-02-19 08:48:56.875 050 12251.20 40.10 54880.07 88888.00 2014-02-19 08:48:57.000 050 12251.12 40.12 54880.05 88888.00 2014-02-19 08:48:57.125 050 12251.08 40.23 54880.03 88888.00 2014-02-19 08:48:57.250 050 12250.98 40.27 54880.03 88888.00 2014-02-19 08:48:57.375 050 12250.98 40.33 54880.05 88888.00 2014-02-19 08:48:57.500 050 12251.02 40.38 54880.05 88888.00 2014-02-19 08:48:57.625 050 12251.08 40.40 54880.03 88888.00 2014-02-19 08:48:57.750 050 12251.05 40.48 54880.00 88888.00 2014-02-19 08:48:57.875 050 12251.02 40.58 54880.00 88888.00 2014-02-19 08:48:58.000 050 12250.98 40.60 54879.97 88888.00 2014-02-19 08:48:58.125 050 12250.90 40.62 54879.97 88888.00 2014-02-19 08:48:58.250 050 12250.88 40.70 54880.00 88888.00 2014-02-19 08:48:58.375 050 12250.90 40.77 54880.00 88888.00 2014-02-19 08:48:58.500 050 12250.83 40.80 54879.97 88888.00 2014-02-19 08:48:58.625 050 12250.88 40.83 54880.00 88888.00 2014-02-19 08:48:58.750 050 12250.90 40.90 54880.00 88888.00 2014-02-19 08:48:58.875 050 12250.92 40.95 54879.97 88888.00 2014-02-19 08:48:59.000 050 12250.90 41.00 54879.95 88888.00 2014-02-19 08:48:59.125 050 12250.90 41.08 54879.95 88888.00 2014-02-19 08:48:59.250 050 12250.85 41.10 54879.97 88888.00 2014-02-19 08:48:59.375 050 12250.75 41.15 54879.95 88888.00 2014-02-19 08:48:59.500 050 12250.73 41.25 54879.95 88888.00 2014-02-19 08:48:59.625 050 12250.75 41.30 54879.93 88888.00 2014-02-19 08:48:59.750 050 12250.70 41.35 54879.93 88888.00 2014-02-19 08:48:59.875 050 12250.62 41.40 54879.90 88888.00 2014-02-19 08:49:00.000 050 12250.62 41.45 54879.93 88888.00 2014-02-19 08:49:00.125 050 12250.65 41.50 54879.93 88888.00 2014-02-19 08:49:00.250 050 12250.65 41.55 54879.93 88888.00 2014-02-19 08:49:00.375 050 12250.73 41.60 54879.90 88888.00 2014-02-19 08:49:00.500 050 12250.70 41.62 54879.90 88888.00 2014-02-19 08:49:00.625 050 12250.77 41.67 54879.90 88888.00 2014-02-19 08:49:00.750 050 12250.80 41.73 54879.85 88888.00 2014-02-19 08:49:00.875 050 12250.75 41.75 54879.85 88888.00 2014-02-19 08:49:01.000 050 12250.67 41.75 54879.82 88888.00 2014-02-19 08:49:01.125 050 12250.67 41.77 54879.82 88888.00 2014-02-19 08:49:01.250 050 12250.65 41.83 54879.82 88888.00 2014-02-19 08:49:01.375 050 12250.62 41.83 54879.82 88888.00 2014-02-19 08:49:01.500 050 12250.62 41.90 54879.82 88888.00 2014-02-19 08:49:01.625 050 12250.65 41.92 54879.85 88888.00 2014-02-19 08:49:01.750 050 12250.67 41.95 54879.80 88888.00 2014-02-19 08:49:01.875 050 12250.62 41.95 54879.80 88888.00 2014-02-19 08:49:02.000 050 12250.62 41.98 54879.78 88888.00 2014-02-19 08:49:02.125 050 12250.65 42.00 54879.80 88888.00 2014-02-19 08:49:02.250 050 12250.65 42.00 54879.82 88888.00 2014-02-19 08:49:02.375 050 12250.70 42.02 54879.78 88888.00 2014-02-19 08:49:02.500 050 12250.67 42.00 54879.75 88888.00 2014-02-19 08:49:02.625 050 12250.62 41.98 54879.75 88888.00 2014-02-19 08:49:02.750 050 12250.67 42.00 54879.75 88888.00 2014-02-19 08:49:02.875 050 12250.70 42.02 54879.72 88888.00 2014-02-19 08:49:03.000 050 12250.70 42.02 54879.70 88888.00 2014-02-19 08:49:03.125 050 12250.75 42.05 54879.72 88888.00 2014-02-19 08:49:03.250 050 12250.75 42.08 54879.72 88888.00 2014-02-19 08:49:03.375 050 12250.75 42.10 54879.72 88888.00 2014-02-19 08:49:03.500 050 12250.70 42.10 54879.72 88888.00 2014-02-19 08:49:03.625 050 12250.73 42.08 54879.70 88888.00 2014-02-19 08:49:03.750 050 12250.77 42.08 54879.65 88888.00 2014-02-19 08:49:03.875 050 12250.77 42.15 54879.70 88888.00 2014-02-19 08:49:04.000 050 12250.75 42.17 54879.70 88888.00 2014-02-19 08:49:04.125 050 12250.67 42.17 54879.75 88888.00 2014-02-19 08:49:04.250 050 12250.62 42.20 54879.72 88888.00 2014-02-19 08:49:04.375 050 12250.60 42.25 54879.72 88888.00 2014-02-19 08:49:04.500 050 12250.50 42.25 54879.70 88888.00 2014-02-19 08:49:04.625 050 12250.52 42.25 54879.72 88888.00 2014-02-19 08:49:04.750 050 12250.52 42.27 54879.75 88888.00 2014-02-19 08:49:04.875 050 12250.48 42.35 54879.78 88888.00 2014-02-19 08:49:05.000 050 12250.40 42.38 54879.78 88888.00 2014-02-19 08:49:05.125 050 12250.35 42.38 54879.80 88888.00 2014-02-19 08:49:05.250 050 12250.30 42.40 54879.80 88888.00 2014-02-19 08:49:05.375 050 12250.27 42.40 54879.78 88888.00 2014-02-19 08:49:05.500 050 12250.23 42.42 54879.78 88888.00 2014-02-19 08:49:05.625 050 12250.17 42.45 54879.78 88888.00 2014-02-19 08:49:05.750 050 12250.08 42.50 54879.78 88888.00 2014-02-19 08:49:05.875 050 12250.02 42.55 54879.82 88888.00 2014-02-19 08:49:06.000 050 12249.92 42.60 54879.82 88888.00 2014-02-19 08:49:06.125 050 12249.85 42.62 54879.85 88888.00 2014-02-19 08:49:06.250 050 12249.80 42.67 54879.85 88888.00 2014-02-19 08:49:06.375 050 12249.73 42.70 54879.85 88888.00 2014-02-19 08:49:06.500 050 12249.70 42.73 54879.88 88888.00 2014-02-19 08:49:06.625 050 12249.70 42.75 54879.90 88888.00 2014-02-19 08:49:06.750 050 12249.67 42.77 54879.85 88888.00 2014-02-19 08:49:06.875 050 12249.60 42.80 54879.85 88888.00 2014-02-19 08:49:07.000 050 12249.55 42.83 54879.85 88888.00 2014-02-19 08:49:07.125 050 12249.52 42.85 54879.90 88888.00 2014-02-19 08:49:07.250 050 12249.45 42.88 54879.88 88888.00 2014-02-19 08:49:07.375 050 12249.40 42.92 54879.85 88888.00 2014-02-19 08:49:07.500 050 12249.38 42.95 54879.88 88888.00 2014-02-19 08:49:07.625 050 12249.38 42.98 54879.90 88888.00 2014-02-19 08:49:07.750 050 12249.33 43.00 54879.90 88888.00 2014-02-19 08:49:07.875 050 12249.27 43.02 54879.90 88888.00 2014-02-19 08:49:08.000 050 12249.33 43.02 54879.90 88888.00 2014-02-19 08:49:08.125 050 12249.35 43.05 54879.93 88888.00 2014-02-19 08:49:08.250 050 12249.38 43.05 54879.93 88888.00 2014-02-19 08:49:08.375 050 12249.45 43.05 54879.90 88888.00 2014-02-19 08:49:08.500 050 12249.48 43.08 54879.93 88888.00 2014-02-19 08:49:08.625 050 12249.48 43.10 54879.95 88888.00 2014-02-19 08:49:08.750 050 12249.42 43.12 54879.93 88888.00 2014-02-19 08:49:08.875 050 12249.40 43.12 54879.93 88888.00 2014-02-19 08:49:09.000 050 12249.42 43.10 54879.90 88888.00 2014-02-19 08:49:09.125 050 12249.50 43.12 54879.90 88888.00 2014-02-19 08:49:09.250 050 12249.52 43.12 54879.93 88888.00 2014-02-19 08:49:09.375 050 12249.55 43.17 54879.93 88888.00 2014-02-19 08:49:09.500 050 12249.52 43.17 54879.90 88888.00 2014-02-19 08:49:09.625 050 12249.55 43.15 54879.90 88888.00 2014-02-19 08:49:09.750 050 12249.60 43.15 54879.93 88888.00 2014-02-19 08:49:09.875 050 12249.60 43.17 54879.90 88888.00 2014-02-19 08:49:10.000 050 12249.58 43.23 54879.90 88888.00 2014-02-19 08:49:10.125 050 12249.62 43.25 54879.90 88888.00 2014-02-19 08:49:10.250 050 12249.60 43.27 54879.88 88888.00 2014-02-19 08:49:10.375 050 12249.60 43.27 54879.85 88888.00 2014-02-19 08:49:10.500 050 12249.60 43.30 54879.85 88888.00 2014-02-19 08:49:10.625 050 12249.58 43.33 54879.85 88888.00 2014-02-19 08:49:10.750 050 12249.67 43.35 54879.88 88888.00 2014-02-19 08:49:10.875 050 12249.77 43.40 54879.85 88888.00 2014-02-19 08:49:11.000 050 12249.70 43.45 54879.85 88888.00 2014-02-19 08:49:11.125 050 12249.70 43.48 54879.88 88888.00 2014-02-19 08:49:11.250 050 12249.77 43.52 54879.85 88888.00 2014-02-19 08:49:11.375 050 12249.75 43.55 54879.80 88888.00 2014-02-19 08:49:11.500 050 12249.80 43.60 54879.80 88888.00 2014-02-19 08:49:11.625 050 12249.85 43.65 54879.82 88888.00 2014-02-19 08:49:11.750 050 12249.83 43.67 54879.82 88888.00 2014-02-19 08:49:11.875 050 12249.77 43.70 54879.78 88888.00 2014-02-19 08:49:12.000 050 12249.83 43.73 54879.75 88888.00 2014-02-19 08:49:12.125 050 12249.88 43.73 54879.80 88888.00 2014-02-19 08:49:12.250 050 12249.85 43.77 54879.82 88888.00 2014-02-19 08:49:12.375 050 12249.83 43.83 54879.82 88888.00 2014-02-19 08:49:12.500 050 12249.83 43.83 54879.82 88888.00 2014-02-19 08:49:12.625 050 12249.83 43.85 54879.80 88888.00 2014-02-19 08:49:12.750 050 12249.80 43.85 54879.78 88888.00 2014-02-19 08:49:12.875 050 12249.95 43.92 54879.82 88888.00 2014-02-19 08:49:13.000 050 12249.98 43.95 54879.78 88888.00 2014-02-19 08:49:13.125 050 12249.90 43.95 54879.80 88888.00 2014-02-19 08:49:13.250 050 12249.85 43.95 54879.80 88888.00 2014-02-19 08:49:13.375 050 12249.88 43.95 54879.80 88888.00 2014-02-19 08:49:13.500 050 12249.95 43.98 54879.78 88888.00 2014-02-19 08:49:13.625 050 12249.98 43.98 54879.75 88888.00 2014-02-19 08:49:13.750 050 12249.90 44.00 54879.75 88888.00 2014-02-19 08:49:13.875 050 12249.85 44.02 54879.75 88888.00 2014-02-19 08:49:14.000 050 12249.90 44.05 54879.75 88888.00 2014-02-19 08:49:14.125 050 12249.90 44.00 54879.75 88888.00 2014-02-19 08:49:14.250 050 12249.85 44.02 54879.75 88888.00 2014-02-19 08:49:14.375 050 12249.92 44.05 54879.72 88888.00 2014-02-19 08:49:14.500 050 12249.95 44.02 54879.75 88888.00 2014-02-19 08:49:14.625 050 12249.92 44.02 54879.78 88888.00 2014-02-19 08:49:14.750 050 12250.00 44.05 54879.75 88888.00 2014-02-19 08:49:14.875 050 12249.98 44.08 54879.75 88888.00 2014-02-19 08:49:15.000 050 12249.92 44.05 54879.72 88888.00 2014-02-19 08:49:15.125 050 12249.92 44.02 54879.70 88888.00 2014-02-19 08:49:15.250 050 12249.90 44.05 54879.72 88888.00 2014-02-19 08:49:15.375 050 12249.92 44.08 54879.78 88888.00 2014-02-19 08:49:15.500 050 12250.00 44.08 54879.78 88888.00 2014-02-19 08:49:15.625 050 12250.02 44.10 54879.78 88888.00 2014-02-19 08:49:15.750 050 12250.05 44.12 54879.75 88888.00 2014-02-19 08:49:15.875 050 12250.12 44.10 54879.72 88888.00 2014-02-19 08:49:16.000 050 12250.17 44.12 54879.68 88888.00 2014-02-19 08:49:16.125 050 12250.17 44.15 54879.70 88888.00 2014-02-19 08:49:16.250 050 12250.12 44.17 54879.68 88888.00 2014-02-19 08:49:16.375 050 12250.08 44.20 54879.68 88888.00 2014-02-19 08:49:16.500 050 12250.10 44.20 54879.68 88888.00 2014-02-19 08:49:16.625 050 12250.20 44.20 54879.70 88888.00 2014-02-19 08:49:16.750 050 12250.12 44.23 54879.68 88888.00 2014-02-19 08:49:16.875 050 12250.17 44.23 54879.68 88888.00 2014-02-19 08:49:17.000 050 12250.25 44.27 54879.65 88888.00 2014-02-19 08:49:17.125 050 12250.27 44.27 54879.68 88888.00 2014-02-19 08:49:17.250 050 12250.27 44.30 54879.68 88888.00 2014-02-19 08:49:17.375 050 12250.30 44.35 54879.65 88888.00 2014-02-19 08:49:17.500 050 12250.27 44.40 54879.68 88888.00 2014-02-19 08:49:17.625 050 12250.27 44.48 54879.70 88888.00 2014-02-19 08:49:17.750 050 12250.35 44.48 54879.65 88888.00 2014-02-19 08:49:17.875 050 12250.35 44.50 54879.62 88888.00 2014-02-19 08:49:18.000 050 12250.40 44.50 54879.62 88888.00 2014-02-19 08:49:18.125 050 12250.42 44.55 54879.62 88888.00 2014-02-19 08:49:18.250 050 12250.38 44.58 54879.62 88888.00 2014-02-19 08:49:18.375 050 12250.40 44.62 54879.60 88888.00 2014-02-19 08:49:18.500 050 12250.45 44.70 54879.57 88888.00 2014-02-19 08:49:18.625 050 12250.45 44.75 54879.62 88888.00 2014-02-19 08:49:18.750 050 12250.42 44.77 54879.62 88888.00 2014-02-19 08:49:18.875 050 12250.40 44.80 54879.57 88888.00 2014-02-19 08:49:19.000 050 12250.35 44.85 54879.55 88888.00 2014-02-19 08:49:19.125 050 12250.38 44.90 54879.57 88888.00 2014-02-19 08:49:19.250 050 12250.45 44.92 54879.57 88888.00 2014-02-19 08:49:19.375 050 12250.50 44.98 54879.55 88888.00 2014-02-19 08:49:19.500 050 12250.45 45.02 54879.57 88888.00 2014-02-19 08:49:19.625 050 12250.40 45.08 54879.55 88888.00 2014-02-19 08:49:19.750 050 12250.45 45.15 54879.55 88888.00 2014-02-19 08:49:19.875 050 12250.48 45.20 54879.53 88888.00 2014-02-19 08:49:20.000 050 12250.50 45.23 54879.50 88888.00 2014-02-19 08:49:20.125 050 12250.50 45.27 54879.53 88888.00 2014-02-19 08:49:20.250 050 12250.52 45.35 54879.53 88888.00 2014-02-19 08:49:20.375 050 12250.58 45.42 54879.53 88888.00 2014-02-19 08:49:20.500 050 12250.55 45.48 54879.50 88888.00 2014-02-19 08:49:20.625 050 12250.52 45.52 54879.50 88888.00 2014-02-19 08:49:20.750 050 12250.52 45.58 54879.50 88888.00 2014-02-19 08:49:20.875 050 12250.52 45.60 54879.50 88888.00 2014-02-19 08:49:21.000 050 12250.50 45.67 54879.53 88888.00 2014-02-19 08:49:21.125 050 12250.50 45.75 54879.47 88888.00 2014-02-19 08:49:21.250 050 12250.48 45.80 54879.45 88888.00 2014-02-19 08:49:21.375 050 12250.45 45.85 54879.50 88888.00 2014-02-19 08:49:21.500 050 12250.50 45.95 54879.53 88888.00 2014-02-19 08:49:21.625 050 12250.45 46.02 54879.55 88888.00 2014-02-19 08:49:21.750 050 12250.45 46.05 54879.53 88888.00 2014-02-19 08:49:21.875 050 12250.38 46.08 54879.50 88888.00 2014-02-19 08:49:22.000 050 12250.33 46.15 54879.45 88888.00 2014-02-19 08:49:22.125 050 12250.30 46.25 54879.45 88888.00 2014-02-19 08:49:22.250 050 12250.30 46.30 54879.47 88888.00 2014-02-19 08:49:22.375 050 12250.35 46.35 54879.47 88888.00 2014-02-19 08:49:22.500 050 12250.40 46.42 54879.47 88888.00 2014-02-19 08:49:22.625 050 12250.40 46.48 54879.53 88888.00 2014-02-19 08:49:22.750 050 12250.33 46.55 54879.53 88888.00 2014-02-19 08:49:22.875 050 12250.30 46.60 54879.53 88888.00 2014-02-19 08:49:23.000 050 12250.35 46.62 54879.47 88888.00 2014-02-19 08:49:23.125 050 12250.40 46.65 54879.45 88888.00 2014-02-19 08:49:23.250 050 12250.38 46.73 54879.47 88888.00 2014-02-19 08:49:23.375 050 12250.40 46.75 54879.47 88888.00 2014-02-19 08:49:23.500 050 12250.42 46.80 54879.45 88888.00 2014-02-19 08:49:23.625 050 12250.42 46.83 54879.45 88888.00 2014-02-19 08:49:23.750 050 12250.45 46.88 54879.47 88888.00 2014-02-19 08:49:23.875 050 12250.42 46.98 54879.47 88888.00 2014-02-19 08:49:24.000 050 12250.45 47.02 54879.47 88888.00 2014-02-19 08:49:24.125 050 12250.45 47.02 54879.50 88888.00 2014-02-19 08:49:24.250 050 12250.42 47.10 54879.53 88888.00 2014-02-19 08:49:24.375 050 12250.40 47.15 54879.53 88888.00 2014-02-19 08:49:24.500 050 12250.45 47.20 54879.53 88888.00 2014-02-19 08:49:24.625 050 12250.42 47.25 54879.53 88888.00 2014-02-19 08:49:24.750 050 12250.33 47.27 54879.53 88888.00 2014-02-19 08:49:24.875 050 12250.27 47.30 54879.50 88888.00 2014-02-19 08:49:25.000 050 12250.25 47.33 54879.47 88888.00 2014-02-19 08:49:25.125 050 12250.25 47.35 54879.53 88888.00 2014-02-19 08:49:25.250 050 12250.35 47.45 54879.57 88888.00 2014-02-19 08:49:25.375 050 12250.38 47.50 54879.55 88888.00 2014-02-19 08:49:25.500 050 12250.35 47.58 54879.53 88888.00 2014-02-19 08:49:25.625 050 12250.33 47.65 54879.50 88888.00 2014-02-19 08:49:25.750 050 12250.27 47.67 54879.53 88888.00 2014-02-19 08:49:25.875 050 12250.27 47.67 54879.55 88888.00 2014-02-19 08:49:26.000 050 12250.27 47.67 54879.55 88888.00 2014-02-19 08:49:26.125 050 12250.20 47.75 54879.55 88888.00 2014-02-19 08:49:26.250 050 12250.20 47.77 54879.55 88888.00 2014-02-19 08:49:26.375 050 12250.23 47.80 54879.55 88888.00 2014-02-19 08:49:26.500 050 12250.23 47.85 54879.55 88888.00 2014-02-19 08:49:26.625 050 12250.20 47.92 54879.55 88888.00 2014-02-19 08:49:26.750 050 12250.23 48.00 54879.57 88888.00 2014-02-19 08:49:26.875 050 12250.23 48.02 54879.60 88888.00 2014-02-19 08:49:27.000 050 12250.17 48.00 54879.55 88888.00 2014-02-19 08:49:27.125 050 12250.12 48.02 54879.57 88888.00 2014-02-19 08:49:27.250 050 12250.20 48.05 54879.60 88888.00 2014-02-19 08:49:27.375 050 12250.17 48.05 54879.55 88888.00 2014-02-19 08:49:27.500 050 12250.08 48.05 54879.57 88888.00 2014-02-19 08:49:27.625 050 12250.02 48.10 54879.57 88888.00 2014-02-19 08:49:27.750 050 12250.05 48.17 54879.57 88888.00 2014-02-19 08:49:27.875 050 12250.05 48.23 54879.62 88888.00 2014-02-19 08:49:28.000 050 12250.02 48.25 54879.62 88888.00 2014-02-19 08:49:28.125 050 12250.00 48.27 54879.62 88888.00 2014-02-19 08:49:28.250 050 12249.92 48.30 54879.60 88888.00 2014-02-19 08:49:28.375 050 12249.95 48.35 54879.60 88888.00 2014-02-19 08:49:28.500 050 12250.02 48.35 54879.60 88888.00 2014-02-19 08:49:28.625 050 12250.05 48.38 54879.62 88888.00 2014-02-19 08:49:28.750 050 12250.05 48.40 54879.65 88888.00 2014-02-19 08:49:28.875 050 12249.98 48.48 54879.65 88888.00 2014-02-19 08:49:29.000 050 12249.90 48.50 54879.65 88888.00 2014-02-19 08:49:29.125 050 12249.90 48.55 54879.68 88888.00 2014-02-19 08:49:29.250 050 12249.88 48.60 54879.68 88888.00 2014-02-19 08:49:29.375 050 12249.83 48.62 54879.70 88888.00 2014-02-19 08:49:29.500 050 12249.83 48.60 54879.65 88888.00 2014-02-19 08:49:29.625 050 12249.83 48.65 54879.65 88888.00 2014-02-19 08:49:29.750 050 12249.80 48.70 54879.68 88888.00 2014-02-19 08:49:29.875 050 12249.83 48.73 54879.68 88888.00 2014-02-19 08:49:30.000 050 12249.83 48.75 54879.70 88888.00 2014-02-19 08:49:30.125 050 12249.85 48.80 54879.72 88888.00 2014-02-19 08:49:30.250 050 12249.83 48.83 54879.72 88888.00 2014-02-19 08:49:30.375 050 12249.83 48.83 54879.72 88888.00 2014-02-19 08:49:30.500 050 12249.80 48.85 54879.70 88888.00 2014-02-19 08:49:30.625 050 12249.85 48.90 54879.70 88888.00 2014-02-19 08:49:30.750 050 12249.88 48.92 54879.75 88888.00 2014-02-19 08:49:30.875 050 12249.88 48.92 54879.75 88888.00 2014-02-19 08:49:31.000 050 12249.85 48.98 54879.75 88888.00 2014-02-19 08:49:31.125 050 12249.88 49.05 54879.80 88888.00 2014-02-19 08:49:31.250 050 12249.83 49.08 54879.78 88888.00 2014-02-19 08:49:31.375 050 12249.77 49.12 54879.75 88888.00 2014-02-19 08:49:31.500 050 12249.80 49.15 54879.72 88888.00 2014-02-19 08:49:31.625 050 12249.77 49.15 54879.75 88888.00 2014-02-19 08:49:31.750 050 12249.75 49.23 54879.78 88888.00 2014-02-19 08:49:31.875 050 12249.75 49.25 54879.75 88888.00 2014-02-19 08:49:32.000 050 12249.77 49.25 54879.75 88888.00 2014-02-19 08:49:32.125 050 12249.80 49.30 54879.75 88888.00 2014-02-19 08:49:32.250 050 12249.80 49.33 54879.78 88888.00 2014-02-19 08:49:32.375 050 12249.85 49.40 54879.80 88888.00 2014-02-19 08:49:32.500 050 12249.85 49.42 54879.78 88888.00 2014-02-19 08:49:32.625 050 12249.85 49.45 54879.80 88888.00 2014-02-19 08:49:32.750 050 12249.83 49.50 54879.80 88888.00 2014-02-19 08:49:32.875 050 12249.80 49.52 54879.82 88888.00 2014-02-19 08:49:33.000 050 12249.83 49.58 54879.82 88888.00 2014-02-19 08:49:33.125 050 12249.83 49.60 54879.82 88888.00 2014-02-19 08:49:33.250 050 12249.80 49.62 54879.85 88888.00 2014-02-19 08:49:33.375 050 12249.85 49.65 54879.85 88888.00 2014-02-19 08:49:33.500 050 12249.88 49.67 54879.82 88888.00 2014-02-19 08:49:33.625 050 12249.88 49.70 54879.82 88888.00 2014-02-19 08:49:33.750 050 12249.92 49.73 54879.85 88888.00 2014-02-19 08:49:33.875 050 12249.95 49.80 54879.90 88888.00 2014-02-19 08:49:34.000 050 12250.00 49.80 54879.90 88888.00 2014-02-19 08:49:34.125 050 12250.00 49.83 54879.93 88888.00 2014-02-19 08:49:34.250 050 12250.00 49.88 54879.88 88888.00 2014-02-19 08:49:34.375 050 12250.02 49.90 54879.88 88888.00 2014-02-19 08:49:34.500 050 12250.10 49.90 54879.88 88888.00 2014-02-19 08:49:34.625 050 12250.08 49.92 54879.88 88888.00 2014-02-19 08:49:34.750 050 12250.08 49.98 54879.85 88888.00 2014-02-19 08:49:34.875 050 12250.17 50.02 54879.88 88888.00 2014-02-19 08:49:35.000 050 12250.17 50.02 54879.88 88888.00 2014-02-19 08:49:35.125 050 12250.15 50.02 54879.88 88888.00 2014-02-19 08:49:35.250 050 12250.20 50.10 54879.90 88888.00 2014-02-19 08:49:35.375 050 12250.23 50.15 54879.90 88888.00 2014-02-19 08:49:35.500 050 12250.17 50.15 54879.85 88888.00 2014-02-19 08:49:35.625 050 12250.17 50.20 54879.88 88888.00 2014-02-19 08:49:35.750 050 12250.23 50.27 54879.93 88888.00 2014-02-19 08:49:35.875 050 12250.25 50.30 54879.93 88888.00 2014-02-19 08:49:36.000 050 12250.17 50.35 54879.88 88888.00 2014-02-19 08:49:36.125 050 12250.17 50.38 54879.90 88888.00 2014-02-19 08:49:36.250 050 12250.20 50.40 54879.93 88888.00 2014-02-19 08:49:36.375 050 12250.25 50.45 54879.90 88888.00 2014-02-19 08:49:36.500 050 12250.23 50.48 54879.90 88888.00 2014-02-19 08:49:36.625 050 12250.23 50.52 54879.90 88888.00 2014-02-19 08:49:36.750 050 12250.20 50.58 54879.90 88888.00 2014-02-19 08:49:36.875 050 12250.20 50.62 54879.90 88888.00 2014-02-19 08:49:37.000 050 12250.33 50.65 54879.88 88888.00 2014-02-19 08:49:37.125 050 12250.35 50.67 54879.90 88888.00 2014-02-19 08:49:37.250 050 12250.38 50.75 54879.90 88888.00 2014-02-19 08:49:37.375 050 12250.35 50.75 54879.88 88888.00 2014-02-19 08:49:37.500 050 12250.30 50.77 54879.85 88888.00 2014-02-19 08:49:37.625 050 12250.27 50.83 54879.88 88888.00 2014-02-19 08:49:37.750 050 12250.33 50.90 54879.90 88888.00 2014-02-19 08:49:37.875 050 12250.40 50.90 54879.90 88888.00 2014-02-19 08:49:38.000 050 12250.40 50.92 54879.88 88888.00 2014-02-19 08:49:38.125 050 12250.38 50.92 54879.88 88888.00 2014-02-19 08:49:38.250 050 12250.40 50.98 54879.88 88888.00 2014-02-19 08:49:38.375 050 12250.48 51.00 54879.88 88888.00 2014-02-19 08:49:38.500 050 12250.50 51.08 54879.88 88888.00 2014-02-19 08:49:38.625 050 12250.48 51.08 54879.85 88888.00 2014-02-19 08:49:38.750 050 12250.48 51.10 54879.88 88888.00 2014-02-19 08:49:38.875 050 12250.42 51.10 54879.85 88888.00 2014-02-19 08:49:39.000 050 12250.45 51.17 54879.85 88888.00 2014-02-19 08:49:39.125 050 12250.52 51.25 54879.88 88888.00 2014-02-19 08:49:39.250 050 12250.55 51.20 54879.90 88888.00 2014-02-19 08:49:39.375 050 12250.55 51.25 54879.90 88888.00 2014-02-19 08:49:39.500 050 12250.55 51.30 54879.90 88888.00 2014-02-19 08:49:39.625 050 12250.58 51.33 54879.90 88888.00 2014-02-19 08:49:39.750 050 12250.55 51.35 54879.93 88888.00 2014-02-19 08:49:39.875 050 12250.50 51.38 54879.93 88888.00 2014-02-19 08:49:40.000 050 12250.50 51.42 54879.93 88888.00 2014-02-19 08:49:40.125 050 12250.55 51.45 54879.95 88888.00 2014-02-19 08:49:40.250 050 12250.62 51.52 54879.93 88888.00 2014-02-19 08:49:40.375 050 12250.65 51.58 54879.95 88888.00 2014-02-19 08:49:40.500 050 12250.62 51.62 54879.93 88888.00 2014-02-19 08:49:40.625 050 12250.60 51.65 54879.95 88888.00 2014-02-19 08:49:40.750 050 12250.65 51.67 54879.93 88888.00 2014-02-19 08:49:40.875 050 12250.65 51.70 54879.95 88888.00 2014-02-19 08:49:41.000 050 12250.67 51.73 54879.95 88888.00 2014-02-19 08:49:41.125 050 12250.67 51.77 54879.97 88888.00 2014-02-19 08:49:41.250 050 12250.70 51.80 54880.00 88888.00 2014-02-19 08:49:41.375 050 12250.67 51.88 54880.00 88888.00 2014-02-19 08:49:41.500 050 12250.65 51.92 54880.00 88888.00 2014-02-19 08:49:41.625 050 12250.75 51.95 54880.03 88888.00 2014-02-19 08:49:41.750 050 12250.75 51.98 54880.03 88888.00 2014-02-19 08:49:41.875 050 12250.75 52.00 54880.03 88888.00 2014-02-19 08:49:42.000 050 12250.73 52.02 54880.00 88888.00 2014-02-19 08:49:42.125 050 12250.80 52.10 54880.03 88888.00 2014-02-19 08:49:42.250 050 12250.77 52.10 54880.03 88888.00 2014-02-19 08:49:42.375 050 12250.85 52.12 54880.05 88888.00 2014-02-19 08:49:42.500 050 12250.88 52.17 54880.05 88888.00 2014-02-19 08:49:42.625 050 12250.90 52.20 54880.07 88888.00 2014-02-19 08:49:42.750 050 12250.90 52.25 54880.07 88888.00 2014-02-19 08:49:42.875 050 12250.88 52.27 54880.10 88888.00 2014-02-19 08:49:43.000 050 12250.90 52.25 54880.07 88888.00 2014-02-19 08:49:43.125 050 12250.90 52.27 54880.10 88888.00 2014-02-19 08:49:43.250 050 12250.95 52.35 54880.12 88888.00 2014-02-19 08:49:43.375 050 12250.98 52.38 54880.10 88888.00 2014-02-19 08:49:43.500 050 12250.92 52.40 54880.12 88888.00 2014-02-19 08:49:43.625 050 12250.92 52.45 54880.15 88888.00 2014-02-19 08:49:43.750 050 12251.00 52.48 54880.15 88888.00 2014-02-19 08:49:43.875 050 12251.00 52.45 54880.15 88888.00 2014-02-19 08:49:44.000 050 12250.98 52.50 54880.15 88888.00 2014-02-19 08:49:44.125 050 12250.95 52.50 54880.20 88888.00 2014-02-19 08:49:44.250 050 12251.00 52.52 54880.18 88888.00 2014-02-19 08:49:44.375 050 12251.10 52.58 54880.20 88888.00 2014-02-19 08:49:44.500 050 12251.08 52.60 54880.22 88888.00 2014-02-19 08:49:44.625 050 12251.02 52.62 54880.20 88888.00 2014-02-19 08:49:44.750 050 12251.00 52.62 54880.20 88888.00 2014-02-19 08:49:44.875 050 12251.05 52.65 54880.22 88888.00 2014-02-19 08:49:45.000 050 12251.10 52.73 54880.25 88888.00 2014-02-19 08:49:45.125 050 12251.10 52.75 54880.25 88888.00 2014-02-19 08:49:45.250 050 12251.10 52.70 54880.25 88888.00 2014-02-19 08:49:45.375 050 12251.20 52.73 54880.30 88888.00 2014-02-19 08:49:45.500 050 12251.35 52.80 54880.30 88888.00 2014-02-19 08:49:45.625 050 12251.30 52.83 54880.28 88888.00 2014-02-19 08:49:45.750 050 12251.27 52.80 54880.28 88888.00 2014-02-19 08:49:45.875 050 12251.35 52.83 54880.30 88888.00 2014-02-19 08:49:46.000 050 12251.30 52.85 54880.30 88888.00 2014-02-19 08:49:46.125 050 12251.27 52.90 54880.32 88888.00 2014-02-19 08:49:46.250 050 12251.27 52.90 54880.38 88888.00 2014-02-19 08:49:46.375 050 12251.27 52.92 54880.35 88888.00 2014-02-19 08:49:46.500 050 12251.30 52.95 54880.35 88888.00 2014-02-19 08:49:46.625 050 12251.35 53.00 54880.32 88888.00 2014-02-19 08:49:46.750 050 12251.40 53.02 54880.32 88888.00 2014-02-19 08:49:46.875 050 12251.45 53.05 54880.35 88888.00 2014-02-19 08:49:47.000 050 12251.48 53.10 54880.38 88888.00 2014-02-19 08:49:47.125 050 12251.48 53.12 54880.38 88888.00 2014-02-19 08:49:47.250 050 12251.48 53.15 54880.40 88888.00 2014-02-19 08:49:47.375 050 12251.55 53.15 54880.43 88888.00 2014-02-19 08:49:47.500 050 12251.52 53.23 54880.43 88888.00 2014-02-19 08:49:47.625 050 12251.55 53.23 54880.45 88888.00 2014-02-19 08:49:47.750 050 12251.62 53.23 54880.45 88888.00 2014-02-19 08:49:47.875 050 12251.65 53.25 54880.45 88888.00 2014-02-19 08:49:48.000 050 12251.70 53.33 54880.47 88888.00 2014-02-19 08:49:48.125 050 12251.70 53.35 54880.53 88888.00 2014-02-19 08:49:48.250 050 12251.67 53.38 54880.53 88888.00 2014-02-19 08:49:48.375 050 12251.75 53.40 54880.53 88888.00 2014-02-19 08:49:48.500 050 12251.80 53.42 54880.53 88888.00 2014-02-19 08:49:48.625 050 12251.85 53.42 54880.55 88888.00 2014-02-19 08:49:48.750 050 12251.85 53.48 54880.57 88888.00 2014-02-19 08:49:48.875 050 12251.80 53.50 54880.60 88888.00 2014-02-19 08:49:49.000 050 12251.70 53.50 54880.57 88888.00 2014-02-19 08:49:49.125 050 12251.73 53.52 54880.60 88888.00 2014-02-19 08:49:49.250 050 12251.73 53.58 54880.62 88888.00 2014-02-19 08:49:49.375 050 12251.77 53.60 54880.62 88888.00 2014-02-19 08:49:49.500 050 12251.77 53.62 54880.65 88888.00 2014-02-19 08:49:49.625 050 12251.75 53.65 54880.68 88888.00 2014-02-19 08:49:49.750 050 12251.73 53.65 54880.68 88888.00 2014-02-19 08:49:49.875 050 12251.75 53.67 54880.68 88888.00 2014-02-19 08:49:50.000 050 12251.80 53.70 54880.70 88888.00 2014-02-19 08:49:50.125 050 12251.80 53.73 54880.70 88888.00 2014-02-19 08:49:50.250 050 12251.80 53.75 54880.72 88888.00 2014-02-19 08:49:50.375 050 12251.88 53.77 54880.75 88888.00 2014-02-19 08:49:50.500 050 12251.83 53.83 54880.75 88888.00 2014-02-19 08:49:50.625 050 12251.85 53.85 54880.75 88888.00 2014-02-19 08:49:50.750 050 12251.83 53.88 54880.78 88888.00 2014-02-19 08:49:50.875 050 12251.77 53.90 54880.78 88888.00 2014-02-19 08:49:51.000 050 12251.80 53.95 54880.80 88888.00 2014-02-19 08:49:51.125 050 12251.83 53.98 54880.85 88888.00 2014-02-19 08:49:51.250 050 12251.75 54.00 54880.82 88888.00 2014-02-19 08:49:51.375 050 12251.73 54.02 54880.85 88888.00 2014-02-19 08:49:51.500 050 12251.80 54.08 54880.85 88888.00 2014-02-19 08:49:51.625 050 12251.77 54.15 54880.85 88888.00 2014-02-19 08:49:51.750 050 12251.67 54.23 54880.88 88888.00 2014-02-19 08:49:51.875 050 12251.65 54.25 54880.90 88888.00 2014-02-19 08:49:52.000 050 12251.60 54.25 54880.93 88888.00 2014-02-19 08:49:52.125 050 12251.55 54.33 54880.95 88888.00 2014-02-19 08:49:52.250 050 12251.50 54.38 54880.97 88888.00 2014-02-19 08:49:52.375 050 12251.58 54.40 54880.97 88888.00 2014-02-19 08:49:52.500 050 12251.60 54.45 54881.03 88888.00 2014-02-19 08:49:52.625 050 12251.58 54.48 54881.03 88888.00 2014-02-19 08:49:52.750 050 12251.55 54.48 54881.05 88888.00 2014-02-19 08:49:52.875 050 12251.55 54.50 54881.05 88888.00 2014-02-19 08:49:53.000 050 12251.58 54.58 54881.07 88888.00 2014-02-19 08:49:53.125 050 12251.52 54.60 54881.10 88888.00 2014-02-19 08:49:53.250 050 12251.48 54.65 54881.10 88888.00 2014-02-19 08:49:53.375 050 12251.48 54.67 54881.12 88888.00 2014-02-19 08:49:53.500 050 12251.48 54.73 54881.15 88888.00 2014-02-19 08:49:53.625 050 12251.50 54.75 54881.18 88888.00 2014-02-19 08:49:53.750 050 12251.52 54.77 54881.18 88888.00 2014-02-19 08:49:53.875 050 12251.58 54.83 54881.18 88888.00 2014-02-19 08:49:54.000 050 12251.60 54.83 54881.18 88888.00 2014-02-19 08:49:54.125 050 12251.55 54.88 54881.20 88888.00 2014-02-19 08:49:54.250 050 12251.45 54.92 54881.25 88888.00 2014-02-19 08:49:54.375 050 12251.42 54.92 54881.25 88888.00 2014-02-19 08:49:54.500 050 12251.40 54.92 54881.22 88888.00 2014-02-19 08:49:54.625 050 12251.38 54.92 54881.30 88888.00 2014-02-19 08:49:54.750 050 12251.38 54.98 54881.25 88888.00 2014-02-19 08:49:54.875 050 12251.38 55.00 54881.28 88888.00 2014-02-19 08:49:55.000 050 12251.40 54.98 54881.30 88888.00 2014-02-19 08:49:55.125 050 12251.48 54.98 54881.32 88888.00 2014-02-19 08:49:55.250 050 12251.50 55.00 54881.30 88888.00 2014-02-19 08:49:55.375 050 12251.55 55.00 54881.35 88888.00 2014-02-19 08:49:55.500 050 12251.60 55.02 54881.38 88888.00 2014-02-19 08:49:55.625 050 12251.60 55.05 54881.40 88888.00 2014-02-19 08:49:55.750 050 12251.62 55.05 54881.45 88888.00 2014-02-19 08:49:55.875 050 12251.65 55.05 54881.45 88888.00 2014-02-19 08:49:56.000 050 12251.65 55.02 54881.45 88888.00 2014-02-19 08:49:56.125 050 12251.60 55.05 54881.50 88888.00 2014-02-19 08:49:56.250 050 12251.52 55.02 54881.53 88888.00 2014-02-19 08:49:56.375 050 12251.60 55.00 54881.53 88888.00 2014-02-19 08:49:56.500 050 12251.62 55.02 54881.53 88888.00 2014-02-19 08:49:56.625 050 12251.70 55.05 54881.57 88888.00 2014-02-19 08:49:56.750 050 12251.70 55.05 54881.57 88888.00 2014-02-19 08:49:56.875 050 12251.75 55.00 54881.57 88888.00 2014-02-19 08:49:57.000 050 12251.75 54.98 54881.57 88888.00 2014-02-19 08:49:57.125 050 12251.77 55.00 54881.60 88888.00 2014-02-19 08:49:57.250 050 12251.77 55.00 54881.65 88888.00 2014-02-19 08:49:57.375 050 12251.83 55.02 54881.65 88888.00 2014-02-19 08:49:57.500 050 12251.88 55.02 54881.68 88888.00 2014-02-19 08:49:57.625 050 12251.90 55.02 54881.70 88888.00 2014-02-19 08:49:57.750 050 12251.90 55.05 54881.70 88888.00 2014-02-19 08:49:57.875 050 12251.83 55.05 54881.70 88888.00 2014-02-19 08:49:58.000 050 12251.80 55.05 54881.70 88888.00 2014-02-19 08:49:58.125 050 12251.80 55.08 54881.72 88888.00 2014-02-19 08:49:58.250 050 12251.77 55.10 54881.75 88888.00 2014-02-19 08:49:58.375 050 12251.85 55.12 54881.78 88888.00 2014-02-19 08:49:58.500 050 12251.88 55.15 54881.80 88888.00 2014-02-19 08:49:58.625 050 12251.95 55.17 54881.82 88888.00 2014-02-19 08:49:58.750 050 12251.98 55.17 54881.82 88888.00 2014-02-19 08:49:58.875 050 12251.92 55.20 54881.82 88888.00 2014-02-19 08:49:59.000 050 12251.92 55.20 54881.85 88888.00 2014-02-19 08:49:59.125 050 12252.00 55.25 54881.88 88888.00 2014-02-19 08:49:59.250 050 12252.02 55.27 54881.90 88888.00 2014-02-19 08:49:59.375 050 12252.02 55.30 54881.90 88888.00 2014-02-19 08:49:59.500 050 12252.02 55.35 54881.90 88888.00 2014-02-19 08:49:59.625 050 12252.12 55.40 54881.93 88888.00 2014-02-19 08:49:59.750 050 12252.20 55.45 54881.95 88888.00 2014-02-19 08:49:59.875 050 12252.15 55.50 54881.95 88888.00 2014-02-19 08:50:00.000 050 12252.17 55.58 54881.97 88888.00 2014-02-19 08:50:00.125 050 12252.20 55.65 54882.03 88888.00 2014-02-19 08:50:00.250 050 12252.12 55.67 54882.05 88888.00 2014-02-19 08:50:00.375 050 12252.10 55.73 54882.05 88888.00 2014-02-19 08:50:00.500 050 12252.10 55.77 54882.05 88888.00 2014-02-19 08:50:00.625 050 12252.15 55.83 54882.05 88888.00 2014-02-19 08:50:00.750 050 12252.17 55.90 54882.05 88888.00 2014-02-19 08:50:00.875 050 12252.12 55.92 54882.07 88888.00 2014-02-19 08:50:01.000 050 12252.10 55.98 54882.10 88888.00 2014-02-19 08:50:01.125 050 12252.15 56.05 54882.15 88888.00 2014-02-19 08:50:01.250 050 12252.17 56.12 54882.15 88888.00 2014-02-19 08:50:01.375 050 12252.17 56.15 54882.15 88888.00 2014-02-19 08:50:01.500 050 12252.23 56.15 54882.15 88888.00 2014-02-19 08:50:01.625 050 12252.25 56.20 54882.18 88888.00 2014-02-19 08:50:01.750 050 12252.15 56.27 54882.20 88888.00 2014-02-19 08:50:01.875 050 12252.17 56.33 54882.22 88888.00 2014-02-19 08:50:02.000 050 12252.23 56.38 54882.22 88888.00 2014-02-19 08:50:02.125 050 12252.33 56.42 54882.28 88888.00 2014-02-19 08:50:02.250 050 12252.35 56.45 54882.28 88888.00 2014-02-19 08:50:02.375 050 12252.35 56.48 54882.25 88888.00 2014-02-19 08:50:02.500 050 12252.35 56.52 54882.28 88888.00 2014-02-19 08:50:02.625 050 12252.40 56.60 54882.28 88888.00 2014-02-19 08:50:02.750 050 12252.45 56.62 54882.32 88888.00 2014-02-19 08:50:02.875 050 12252.48 56.62 54882.30 88888.00 2014-02-19 08:50:03.000 050 12252.52 56.65 54882.32 88888.00 2014-02-19 08:50:03.125 050 12252.60 56.70 54882.32 88888.00 2014-02-19 08:50:03.250 050 12252.58 56.70 54882.38 88888.00 2014-02-19 08:50:03.375 050 12252.58 56.73 54882.35 88888.00 2014-02-19 08:50:03.500 050 12252.62 56.75 54882.38 88888.00 2014-02-19 08:50:03.625 050 12252.73 56.77 54882.38 88888.00 2014-02-19 08:50:03.750 050 12252.75 56.80 54882.38 88888.00 2014-02-19 08:50:03.875 050 12252.75 56.80 54882.40 88888.00 2014-02-19 08:50:04.000 050 12252.77 56.77 54882.38 88888.00 2014-02-19 08:50:04.125 050 12252.83 56.77 54882.38 88888.00 2014-02-19 08:50:04.250 050 12252.90 56.83 54882.43 88888.00 2014-02-19 08:50:04.375 050 12252.92 56.85 54882.45 88888.00 2014-02-19 08:50:04.500 050 12253.00 56.88 54882.47 88888.00 2014-02-19 08:50:04.625 050 12253.05 56.92 54882.47 88888.00 2014-02-19 08:50:04.750 050 12253.12 56.90 54882.50 88888.00 2014-02-19 08:50:04.875 050 12253.12 56.90 54882.50 88888.00 2014-02-19 08:50:05.000 050 12253.05 56.92 54882.50 88888.00 2014-02-19 08:50:05.125 050 12253.08 56.95 54882.53 88888.00 2014-02-19 08:50:05.250 050 12253.17 56.92 54882.57 88888.00 2014-02-19 08:50:05.375 050 12253.25 56.98 54882.57 88888.00 2014-02-19 08:50:05.500 050 12253.23 57.02 54882.60 88888.00 2014-02-19 08:50:05.625 050 12253.25 57.02 54882.60 88888.00 2014-02-19 08:50:05.750 050 12253.30 57.02 54882.65 88888.00 2014-02-19 08:50:05.875 050 12253.30 57.05 54882.68 88888.00 2014-02-19 08:50:06.000 050 12253.30 57.02 54882.70 88888.00 2014-02-19 08:50:06.125 050 12253.35 57.02 54882.72 88888.00 2014-02-19 08:50:06.250 050 12253.38 57.00 54882.75 88888.00 2014-02-19 08:50:06.375 050 12253.35 57.05 54882.78 88888.00 2014-02-19 08:50:06.500 050 12253.35 57.08 54882.75 88888.00 2014-02-19 08:50:06.625 050 12253.38 57.05 54882.75 88888.00 2014-02-19 08:50:06.750 050 12253.40 57.08 54882.80 88888.00 2014-02-19 08:50:06.875 050 12253.42 57.12 54882.82 88888.00 2014-02-19 08:50:07.000 050 12253.48 57.12 54882.82 88888.00 2014-02-19 08:50:07.125 050 12253.50 57.17 54882.88 88888.00 2014-02-19 08:50:07.250 050 12253.50 57.20 54882.90 88888.00 2014-02-19 08:50:07.375 050 12253.48 57.23 54882.90 88888.00 2014-02-19 08:50:07.500 050 12253.48 57.25 54882.93 88888.00 2014-02-19 08:50:07.625 050 12253.45 57.27 54882.97 88888.00 2014-02-19 08:50:07.750 050 12253.48 57.35 54883.00 88888.00 2014-02-19 08:50:07.875 050 12253.42 57.35 54883.03 88888.00 2014-02-19 08:50:08.000 050 12253.38 57.38 54883.03 88888.00 2014-02-19 08:50:08.125 050 12253.40 57.45 54883.05 88888.00 2014-02-19 08:50:08.250 050 12253.38 57.48 54883.10 88888.00 2014-02-19 08:50:08.375 050 12253.42 57.52 54883.10 88888.00 2014-02-19 08:50:08.500 050 12253.38 57.55 54883.12 88888.00 2014-02-19 08:50:08.625 050 12253.40 57.55 54883.18 88888.00 2014-02-19 08:50:08.750 050 12253.40 57.60 54883.18 88888.00 2014-02-19 08:50:08.875 050 12253.38 57.67 54883.22 88888.00 2014-02-19 08:50:09.000 050 12253.35 57.70 54883.22 88888.00 2014-02-19 08:50:09.125 050 12253.35 57.73 54883.28 88888.00 2014-02-19 08:50:09.250 050 12253.27 57.77 54883.28 88888.00 2014-02-19 08:50:09.375 050 12253.27 57.77 54883.30 88888.00 2014-02-19 08:50:09.500 050 12253.38 57.80 54883.32 88888.00 2014-02-19 08:50:09.625 050 12253.38 57.85 54883.38 88888.00 2014-02-19 08:50:09.750 050 12253.33 57.88 54883.40 88888.00 2014-02-19 08:50:09.875 050 12253.33 57.90 54883.43 88888.00 2014-02-19 08:50:10.000 050 12253.38 57.92 54883.45 88888.00 2014-02-19 08:50:10.125 050 12253.33 57.98 54883.45 88888.00 2014-02-19 08:50:10.250 050 12253.17 57.98 54883.50 88888.00 2014-02-19 08:50:10.375 050 12253.17 58.02 54883.55 88888.00 2014-02-19 08:50:10.500 050 12253.17 58.08 54883.57 88888.00 2014-02-19 08:50:10.625 050 12253.25 58.08 54883.60 88888.00 2014-02-19 08:50:10.750 050 12253.27 58.05 54883.62 88888.00 2014-02-19 08:50:10.875 050 12253.20 58.02 54883.62 88888.00 2014-02-19 08:50:11.000 050 12253.12 58.05 54883.65 88888.00 2014-02-19 08:50:11.125 050 12253.17 58.05 54883.68 88888.00 2014-02-19 08:50:11.250 050 12253.17 58.05 54883.72 88888.00 2014-02-19 08:50:11.375 050 12253.12 58.08 54883.75 88888.00 2014-02-19 08:50:11.500 050 12253.02 58.05 54883.78 88888.00 2014-02-19 08:50:11.625 050 12253.02 58.02 54883.80 88888.00 2014-02-19 08:50:11.750 050 12253.08 58.05 54883.88 88888.00 2014-02-19 08:50:11.875 050 12253.10 58.05 54883.90 88888.00 2014-02-19 08:50:12.000 050 12253.12 58.05 54883.90 88888.00 2014-02-19 08:50:12.125 050 12253.08 58.02 54883.93 88888.00 2014-02-19 08:50:12.250 050 12253.08 58.00 54883.95 88888.00 2014-02-19 08:50:12.375 050 12253.12 58.02 54883.95 88888.00 2014-02-19 08:50:12.500 050 12253.12 57.98 54883.97 88888.00 2014-02-19 08:50:12.625 050 12253.15 57.95 54883.97 88888.00 2014-02-19 08:50:12.750 050 12253.23 57.92 54884.03 88888.00 2014-02-19 08:50:12.875 050 12253.23 57.92 54884.07 88888.00 2014-02-19 08:50:13.000 050 12253.12 57.92 54884.10 88888.00 2014-02-19 08:50:13.125 050 12253.12 57.90 54884.12 88888.00 2014-02-19 08:50:13.250 050 12253.15 57.88 54884.15 88888.00 2014-02-19 08:50:13.375 050 12253.20 57.90 54884.20 88888.00 2014-02-19 08:50:13.500 050 12253.27 57.90 54884.22 88888.00 2014-02-19 08:50:13.625 050 12253.33 57.90 54884.25 88888.00 2014-02-19 08:50:13.750 050 12253.35 57.90 54884.28 88888.00 2014-02-19 08:50:13.875 050 12253.27 57.90 54884.30 88888.00 2014-02-19 08:50:14.000 050 12253.27 57.85 54884.32 88888.00 2014-02-19 08:50:14.125 050 12253.33 57.85 54884.35 88888.00 2014-02-19 08:50:14.250 050 12253.30 57.83 54884.38 88888.00 2014-02-19 08:50:14.375 050 12253.35 57.80 54884.40 88888.00 2014-02-19 08:50:14.500 050 12253.45 57.77 54884.43 88888.00 2014-02-19 08:50:14.625 050 12253.50 57.73 54884.47 88888.00 2014-02-19 08:50:14.750 050 12253.52 57.73 54884.53 88888.00 2014-02-19 08:50:14.875 050 12253.52 57.73 54884.50 88888.00 2014-02-19 08:50:15.000 050 12253.48 57.67 54884.55 88888.00 2014-02-19 08:50:15.125 050 12253.48 57.65 54884.57 88888.00 2014-02-19 08:50:15.250 050 12253.55 57.65 54884.62 88888.00 2014-02-19 08:50:15.375 050 12253.70 57.67 54884.68 88888.00 2014-02-19 08:50:15.500 050 12253.80 57.67 54884.75 88888.00 2014-02-19 08:50:15.625 050 12253.80 57.65 54884.78 88888.00 2014-02-19 08:50:15.750 050 12253.75 57.60 54884.75 88888.00 2014-02-19 08:50:15.875 050 12253.75 57.60 54884.78 88888.00 2014-02-19 08:50:16.000 050 12253.77 57.60 54884.80 88888.00 2014-02-19 08:50:16.125 050 12253.83 57.60 54884.85 88888.00 2014-02-19 08:50:16.250 050 12253.83 57.60 54884.90 88888.00 2014-02-19 08:50:16.375 050 12253.88 57.60 54884.90 88888.00 2014-02-19 08:50:16.500 050 12253.92 57.58 54884.90 88888.00 2014-02-19 08:50:16.625 050 12253.98 57.58 54884.95 88888.00 2014-02-19 08:50:16.750 050 12253.98 57.58 54885.03 88888.00 2014-02-19 08:50:16.875 050 12253.92 57.60 54885.05 88888.00 2014-02-19 08:50:17.000 050 12253.98 57.58 54885.07 88888.00 2014-02-19 08:50:17.125 050 12253.98 57.60 54885.15 88888.00 2014-02-19 08:50:17.250 050 12253.88 57.58 54885.18 88888.00 2014-02-19 08:50:17.375 050 12253.90 57.58 54885.20 88888.00 2014-02-19 08:50:17.500 050 12253.90 57.58 54885.22 88888.00 2014-02-19 08:50:17.625 050 12253.90 57.58 54885.25 88888.00 2014-02-19 08:50:17.750 050 12253.88 57.58 54885.30 88888.00 2014-02-19 08:50:17.875 050 12253.85 57.58 54885.35 88888.00 2014-02-19 08:50:18.000 050 12253.75 57.58 54885.38 88888.00 2014-02-19 08:50:18.125 050 12253.70 57.60 54885.43 88888.00 2014-02-19 08:50:18.250 050 12253.67 57.55 54885.50 88888.00 2014-02-19 08:50:18.375 050 12253.73 57.58 54885.55 88888.00 2014-02-19 08:50:18.500 050 12253.70 57.60 54885.57 88888.00 2014-02-19 08:50:18.625 050 12253.65 57.60 54885.57 88888.00 2014-02-19 08:50:18.750 050 12253.60 57.60 54885.60 88888.00 2014-02-19 08:50:18.875 050 12253.52 57.62 54885.65 88888.00 2014-02-19 08:50:19.000 050 12253.52 57.65 54885.68 88888.00 2014-02-19 08:50:19.125 050 12253.52 57.67 54885.72 88888.00 2014-02-19 08:50:19.250 050 12253.42 57.65 54885.78 88888.00 2014-02-19 08:50:19.375 050 12253.35 57.67 54885.78 88888.00 2014-02-19 08:50:19.500 050 12253.40 57.70 54885.82 88888.00 2014-02-19 08:50:19.625 050 12253.42 57.75 54885.88 88888.00 2014-02-19 08:50:19.750 050 12253.40 57.75 54885.93 88888.00 2014-02-19 08:50:19.875 050 12253.30 57.77 54885.97 88888.00 2014-02-19 08:50:20.000 050 12253.30 57.80 54886.00 88888.00 2014-02-19 08:50:20.125 050 12253.30 57.80 54886.03 88888.00 2014-02-19 08:50:20.250 050 12253.20 57.80 54886.10 88888.00 2014-02-19 08:50:20.375 050 12253.15 57.83 54886.10 88888.00 2014-02-19 08:50:20.500 050 12253.17 57.85 54886.18 88888.00 2014-02-19 08:50:20.625 050 12253.17 57.85 54886.22 88888.00 2014-02-19 08:50:20.750 050 12253.12 57.88 54886.25 88888.00 2014-02-19 08:50:20.875 050 12253.10 57.90 54886.28 88888.00 2014-02-19 08:50:21.000 050 12253.08 57.95 54886.32 88888.00 2014-02-19 08:50:21.125 050 12253.05 57.95 54886.38 88888.00 2014-02-19 08:50:21.250 050 12253.02 57.98 54886.45 88888.00 2014-02-19 08:50:21.375 050 12253.00 58.00 54886.45 88888.00 2014-02-19 08:50:21.500 050 12253.02 58.05 54886.47 88888.00 2014-02-19 08:50:21.625 050 12252.98 58.02 54886.53 88888.00 2014-02-19 08:50:21.750 050 12252.92 58.08 54886.57 88888.00 2014-02-19 08:50:21.875 050 12252.88 58.10 54886.60 88888.00 2014-02-19 08:50:22.000 050 12252.80 58.10 54886.60 88888.00 2014-02-19 08:50:22.125 050 12252.77 58.10 54886.62 88888.00 2014-02-19 08:50:22.250 050 12252.80 58.10 54886.70 88888.00 2014-02-19 08:50:22.375 050 12252.75 58.12 54886.75 88888.00 2014-02-19 08:50:22.500 050 12252.70 58.15 54886.80 88888.00 2014-02-19 08:50:22.625 050 12252.67 58.15 54886.85 88888.00 2014-02-19 08:50:22.750 050 12252.58 58.17 54886.90 88888.00 2014-02-19 08:50:22.875 050 12252.52 58.17 54886.95 88888.00 2014-02-19 08:50:23.000 050 12252.50 58.20 54886.97 88888.00 2014-02-19 08:50:23.125 050 12252.48 58.23 54887.00 88888.00 2014-02-19 08:50:23.250 050 12252.48 58.25 54887.05 88888.00 2014-02-19 08:50:23.375 050 12252.45 58.27 54887.10 88888.00 2014-02-19 08:50:23.500 050 12252.42 58.27 54887.15 88888.00 2014-02-19 08:50:23.625 050 12252.35 58.27 54887.18 88888.00 2014-02-19 08:50:23.750 050 12252.25 58.27 54887.20 88888.00 2014-02-19 08:50:23.875 050 12252.17 58.27 54887.22 88888.00 2014-02-19 08:50:24.000 050 12252.12 58.30 54887.25 88888.00 2014-02-19 08:50:24.125 050 12252.10 58.33 54887.30 88888.00 2014-02-19 08:50:24.250 050 12252.08 58.33 54887.32 88888.00 2014-02-19 08:50:24.375 050 12252.05 58.33 54887.35 88888.00 2014-02-19 08:50:24.500 050 12252.00 58.35 54887.43 88888.00 2014-02-19 08:50:24.625 050 12252.02 58.38 54887.45 88888.00 2014-02-19 08:50:24.750 050 12252.02 58.40 54887.47 88888.00 2014-02-19 08:50:24.875 050 12251.98 58.42 54887.55 88888.00 2014-02-19 08:50:25.000 050 12251.92 58.48 54887.57 88888.00 2014-02-19 08:50:25.125 050 12251.85 58.48 54887.68 88888.00 2014-02-19 08:50:25.250 050 12251.73 58.48 54887.72 88888.00 2014-02-19 08:50:25.375 050 12251.70 58.52 54887.75 88888.00 2014-02-19 08:50:25.500 050 12251.70 58.58 54887.80 88888.00 2014-02-19 08:50:25.625 050 12251.62 58.65 54887.88 88888.00 2014-02-19 08:50:25.750 050 12251.52 58.65 54887.90 88888.00 2014-02-19 08:50:25.875 050 12251.42 58.67 54887.93 88888.00 2014-02-19 08:50:26.000 050 12251.38 58.70 54887.97 88888.00 2014-02-19 08:50:26.125 050 12251.33 58.75 54888.03 88888.00 2014-02-19 08:50:26.250 050 12251.27 58.75 54888.07 88888.00 2014-02-19 08:50:26.375 050 12251.25 58.77 54888.10 88888.00 2014-02-19 08:50:26.500 050 12251.20 58.83 54888.15 88888.00 2014-02-19 08:50:26.625 050 12251.10 58.85 54888.20 88888.00 2014-02-19 08:50:26.750 050 12251.10 58.88 54888.25 88888.00 2014-02-19 08:50:26.875 050 12251.10 58.90 54888.28 88888.00 2014-02-19 08:50:27.000 050 12251.00 58.95 54888.32 88888.00 2014-02-19 08:50:27.125 050 12250.88 58.95 54888.38 88888.00 2014-02-19 08:50:27.250 050 12250.85 59.00 54888.40 88888.00 2014-02-19 08:50:27.375 050 12250.75 58.98 54888.43 88888.00 2014-02-19 08:50:27.500 050 12250.77 59.02 54888.50 88888.00 2014-02-19 08:50:27.625 050 12250.80 59.05 54888.57 88888.00 2014-02-19 08:50:27.750 050 12250.75 59.02 54888.62 88888.00 2014-02-19 08:50:27.875 050 12250.67 59.00 54888.65 88888.00 2014-02-19 08:50:28.000 050 12250.62 59.02 54888.68 88888.00 2014-02-19 08:50:28.125 050 12250.48 59.02 54888.75 88888.00 2014-02-19 08:50:28.250 050 12250.50 59.02 54888.82 88888.00 2014-02-19 08:50:28.375 050 12250.48 59.00 54888.85 88888.00 2014-02-19 08:50:28.500 050 12250.50 59.00 54888.85 88888.00 2014-02-19 08:50:28.625 050 12250.48 59.02 54888.85 88888.00 2014-02-19 08:50:28.750 050 12250.45 59.05 54888.88 88888.00 2014-02-19 08:50:28.875 050 12250.42 59.02 54888.95 88888.00 2014-02-19 08:50:29.000 050 12250.42 59.02 54888.95 88888.00 2014-02-19 08:50:29.125 050 12250.38 59.02 54889.03 88888.00 2014-02-19 08:50:29.250 050 12250.33 59.08 54889.07 88888.00 2014-02-19 08:50:29.375 050 12250.33 59.08 54889.12 88888.00 2014-02-19 08:50:29.500 050 12250.27 59.10 54889.15 88888.00 2014-02-19 08:50:29.625 050 12250.25 59.10 54889.18 88888.00 2014-02-19 08:50:29.750 050 12250.25 59.10 54889.20 88888.00 2014-02-19 08:50:29.875 050 12250.20 59.12 54889.25 88888.00 2014-02-19 08:50:30.000 050 12250.12 59.12 54889.30 88888.00 2014-02-19 08:50:30.125 050 12250.10 59.12 54889.32 88888.00 2014-02-19 08:50:30.250 050 12250.10 59.15 54889.38 88888.00 2014-02-19 08:50:30.375 050 12250.15 59.17 54889.43 88888.00 2014-02-19 08:50:30.500 050 12250.10 59.23 54889.45 88888.00 2014-02-19 08:50:30.625 050 12250.00 59.23 54889.50 88888.00 2014-02-19 08:50:30.750 050 12250.00 59.25 54889.57 88888.00 2014-02-19 08:50:30.875 050 12250.00 59.33 54889.60 88888.00 2014-02-19 08:50:31.000 050 12249.95 59.35 54889.62 88888.00 2014-02-19 08:50:31.125 050 12249.95 59.40 54889.65 88888.00 2014-02-19 08:50:31.250 050 12249.90 59.42 54889.70 88888.00 2014-02-19 08:50:31.375 050 12249.85 59.50 54889.75 88888.00 2014-02-19 08:50:31.500 050 12249.80 59.60 54889.80 88888.00 2014-02-19 08:50:31.625 050 12249.77 59.62 54889.82 88888.00 2014-02-19 08:50:31.750 050 12249.75 59.65 54889.82 88888.00 2014-02-19 08:50:31.875 050 12249.67 59.73 54889.85 88888.00 2014-02-19 08:50:32.000 050 12249.60 59.80 54889.93 88888.00 2014-02-19 08:50:32.125 050 12249.58 59.88 54890.00 88888.00 2014-02-19 08:50:32.250 050 12249.55 59.95 54890.03 88888.00 2014-02-19 08:50:32.375 050 12249.50 60.00 54890.03 88888.00 2014-02-19 08:50:32.500 050 12249.52 60.05 54890.07 88888.00 2014-02-19 08:50:32.625 050 12249.55 60.15 54890.10 88888.00 2014-02-19 08:50:32.750 050 12249.45 60.17 54890.12 88888.00 2014-02-19 08:50:32.875 050 12249.40 60.25 54890.18 88888.00 2014-02-19 08:50:33.000 050 12249.27 60.30 54890.20 88888.00 2014-02-19 08:50:33.125 050 12249.27 60.40 54890.28 88888.00 2014-02-19 08:50:33.250 050 12249.33 60.50 54890.35 88888.00 2014-02-19 08:50:33.375 050 12249.27 60.55 54890.35 88888.00 2014-02-19 08:50:33.500 050 12249.23 60.58 54890.35 88888.00 2014-02-19 08:50:33.625 050 12249.25 60.62 54890.38 88888.00 2014-02-19 08:50:33.750 050 12249.20 60.67 54890.43 88888.00 2014-02-19 08:50:33.875 050 12249.10 60.73 54890.50 88888.00 2014-02-19 08:50:34.000 050 12249.10 60.75 54890.53 88888.00 2014-02-19 08:50:34.125 050 12249.17 60.77 54890.55 88888.00 2014-02-19 08:50:34.250 050 12249.15 60.75 54890.57 88888.00 2014-02-19 08:50:34.375 050 12249.12 60.80 54890.57 88888.00 2014-02-19 08:50:34.500 050 12249.10 60.83 54890.65 88888.00 2014-02-19 08:50:34.625 050 12249.12 60.88 54890.72 88888.00 2014-02-19 08:50:34.750 050 12249.08 60.92 54890.72 88888.00 2014-02-19 08:50:34.875 050 12248.98 60.95 54890.78 88888.00 2014-02-19 08:50:35.000 050 12248.92 60.98 54890.80 88888.00 2014-02-19 08:50:35.125 050 12248.98 61.02 54890.88 88888.00 2014-02-19 08:50:35.250 050 12248.95 61.05 54890.93 88888.00 2014-02-19 08:50:35.375 050 12248.95 61.08 54890.95 88888.00 2014-02-19 08:50:35.500 050 12249.00 61.10 54890.97 88888.00 2014-02-19 08:50:35.625 050 12249.00 61.10 54891.05 88888.00 2014-02-19 08:50:35.750 050 12249.02 61.08 54891.07 88888.00 2014-02-19 08:50:35.875 050 12249.08 61.10 54891.10 88888.00 2014-02-19 08:50:36.000 050 12249.05 61.12 54891.15 88888.00 2014-02-19 08:50:36.125 050 12249.08 61.12 54891.20 88888.00 2014-02-19 08:50:36.250 050 12249.05 61.12 54891.22 88888.00 2014-02-19 08:50:36.375 050 12249.02 61.15 54891.25 88888.00 2014-02-19 08:50:36.500 050 12249.05 61.15 54891.28 88888.00 2014-02-19 08:50:36.625 050 12249.10 61.17 54891.32 88888.00 2014-02-19 08:50:36.750 050 12249.12 61.15 54891.35 88888.00 2014-02-19 08:50:36.875 050 12249.15 61.15 54891.38 88888.00 2014-02-19 08:50:37.000 050 12249.15 61.17 54891.43 88888.00 2014-02-19 08:50:37.125 050 12249.20 61.20 54891.50 88888.00 2014-02-19 08:50:37.250 050 12249.17 61.12 54891.55 88888.00 2014-02-19 08:50:37.375 050 12249.15 61.15 54891.57 88888.00 2014-02-19 08:50:37.500 050 12249.15 61.15 54891.60 88888.00 2014-02-19 08:50:37.625 050 12249.15 61.17 54891.65 88888.00 2014-02-19 08:50:37.750 050 12249.08 61.17 54891.68 88888.00 2014-02-19 08:50:37.875 050 12249.02 61.17 54891.72 88888.00 2014-02-19 08:50:38.000 050 12249.00 61.17 54891.78 88888.00 2014-02-19 08:50:38.125 050 12249.02 61.20 54891.82 88888.00 2014-02-19 08:50:38.250 050 12249.05 61.15 54891.90 88888.00 2014-02-19 08:50:38.375 050 12249.05 61.15 54891.90 88888.00 2014-02-19 08:50:38.500 050 12248.98 61.17 54891.93 88888.00 2014-02-19 08:50:38.625 050 12248.98 61.20 54891.97 88888.00 2014-02-19 08:50:38.750 050 12248.85 61.15 54892.03 88888.00 2014-02-19 08:50:38.875 050 12248.80 61.12 54892.07 88888.00 2014-02-19 08:50:39.000 050 12248.83 61.10 54892.10 88888.00 2014-02-19 08:50:39.125 050 12248.88 61.12 54892.15 88888.00 2014-02-19 08:50:39.250 050 12248.85 61.08 54892.18 88888.00 2014-02-19 08:50:39.375 050 12248.85 61.08 54892.22 88888.00 2014-02-19 08:50:39.500 050 12248.77 61.08 54892.25 88888.00 2014-02-19 08:50:39.625 050 12248.75 61.08 54892.25 88888.00 2014-02-19 08:50:39.750 050 12248.67 61.05 54892.28 88888.00 2014-02-19 08:50:39.875 050 12248.65 61.05 54892.38 88888.00 2014-02-19 08:50:40.000 050 12248.65 61.02 54892.43 88888.00 2014-02-19 08:50:40.125 050 12248.58 61.00 54892.47 88888.00 2014-02-19 08:50:40.250 050 12248.52 61.02 54892.47 88888.00 2014-02-19 08:50:40.375 050 12248.50 61.02 54892.53 88888.00 2014-02-19 08:50:40.500 050 12248.42 60.98 54892.57 88888.00 2014-02-19 08:50:40.625 050 12248.40 60.98 54892.60 88888.00 2014-02-19 08:50:40.750 050 12248.42 61.00 54892.65 88888.00 2014-02-19 08:50:40.875 050 12248.38 60.98 54892.65 88888.00 2014-02-19 08:50:41.000 050 12248.35 60.98 54892.72 88888.00 2014-02-19 08:50:41.125 050 12248.38 61.00 54892.78 88888.00 2014-02-19 08:50:41.250 050 12248.30 61.00 54892.85 88888.00 2014-02-19 08:50:41.375 050 12248.25 61.05 54892.85 88888.00 2014-02-19 08:50:41.500 050 12248.30 61.02 54892.88 88888.00 2014-02-19 08:50:41.625 050 12248.30 61.02 54892.93 88888.00 2014-02-19 08:50:41.750 050 12248.27 61.02 54892.95 88888.00 2014-02-19 08:50:41.875 050 12248.20 61.05 54892.97 88888.00 2014-02-19 08:50:42.000 050 12248.15 61.05 54893.00 88888.00 2014-02-19 08:50:42.125 050 12248.20 61.05 54893.05 88888.00 2014-02-19 08:50:42.250 050 12248.23 61.08 54893.10 88888.00 2014-02-19 08:50:42.375 050 12248.20 61.10 54893.15 88888.00 2014-02-19 08:50:42.500 050 12248.15 61.10 54893.20 88888.00 2014-02-19 08:50:42.625 050 12248.10 61.12 54893.20 88888.00 2014-02-19 08:50:42.750 050 12248.08 61.12 54893.25 88888.00 2014-02-19 08:50:42.875 050 12248.02 61.12 54893.28 88888.00 2014-02-19 08:50:43.000 050 12247.98 61.12 54893.30 88888.00 2014-02-19 08:50:43.125 050 12247.92 61.17 54893.35 88888.00 2014-02-19 08:50:43.250 050 12247.92 61.17 54893.38 88888.00 2014-02-19 08:50:43.375 050 12247.92 61.20 54893.38 88888.00 2014-02-19 08:50:43.500 050 12247.92 61.20 54893.43 88888.00 2014-02-19 08:50:43.625 050 12247.92 61.23 54893.45 88888.00 2014-02-19 08:50:43.750 050 12247.90 61.23 54893.50 88888.00 2014-02-19 08:50:43.875 050 12247.90 61.23 54893.53 88888.00 2014-02-19 08:50:44.000 050 12247.85 61.23 54893.55 88888.00 2014-02-19 08:50:44.125 050 12247.77 61.25 54893.57 88888.00 2014-02-19 08:50:44.250 050 12247.73 61.25 54893.65 88888.00 2014-02-19 08:50:44.375 050 12247.75 61.23 54893.68 88888.00 2014-02-19 08:50:44.500 050 12247.75 61.20 54893.72 88888.00 2014-02-19 08:50:44.625 050 12247.77 61.25 54893.75 88888.00 2014-02-19 08:50:44.750 050 12247.77 61.27 54893.78 88888.00 2014-02-19 08:50:44.875 050 12247.70 61.30 54893.82 88888.00 2014-02-19 08:50:45.000 050 12247.67 61.27 54893.88 88888.00 2014-02-19 08:50:45.125 050 12247.62 61.25 54893.90 88888.00 2014-02-19 08:50:45.250 050 12247.55 61.20 54893.93 88888.00 2014-02-19 08:50:45.375 050 12247.60 61.20 54893.95 88888.00 2014-02-19 08:50:45.500 050 12247.65 61.20 54894.00 88888.00 2014-02-19 08:50:45.625 050 12247.60 61.23 54894.03 88888.00 2014-02-19 08:50:45.750 050 12247.58 61.23 54894.05 88888.00 2014-02-19 08:50:45.875 050 12247.58 61.23 54894.12 88888.00 2014-02-19 08:50:46.000 050 12247.52 61.23 54894.18 88888.00 2014-02-19 08:50:46.125 050 12247.50 61.20 54894.20 88888.00 2014-02-19 08:50:46.250 050 12247.48 61.15 54894.25 88888.00 2014-02-19 08:50:46.375 050 12247.50 61.12 54894.28 88888.00 2014-02-19 08:50:46.500 050 12247.48 61.12 54894.32 88888.00 2014-02-19 08:50:46.625 050 12247.50 61.10 54894.38 88888.00 2014-02-19 08:50:46.750 050 12247.48 61.08 54894.40 88888.00 2014-02-19 08:50:46.875 050 12247.45 61.08 54894.43 88888.00 2014-02-19 08:50:47.000 050 12247.45 61.10 54894.45 88888.00 2014-02-19 08:50:47.125 050 12247.35 61.08 54894.53 88888.00 2014-02-19 08:50:47.250 050 12247.35 61.05 54894.60 88888.00 2014-02-19 08:50:47.375 050 12247.35 61.00 54894.60 88888.00 2014-02-19 08:50:47.500 050 12247.27 61.00 54894.62 88888.00 2014-02-19 08:50:47.625 050 12247.23 61.02 54894.68 88888.00 2014-02-19 08:50:47.750 050 12247.25 61.05 54894.72 88888.00 2014-02-19 08:50:47.875 050 12247.20 61.05 54894.78 88888.00 2014-02-19 08:50:48.000 050 12247.12 61.05 54894.80 88888.00 2014-02-19 08:50:48.125 050 12247.12 61.05 54894.85 88888.00 2014-02-19 08:50:48.250 050 12247.08 61.02 54894.90 88888.00 2014-02-19 08:50:48.375 050 12247.02 61.02 54894.93 88888.00 2014-02-19 08:50:48.500 050 12246.95 61.05 54894.97 88888.00 2014-02-19 08:50:48.625 050 12246.98 61.10 54895.05 88888.00 2014-02-19 08:50:48.750 050 12246.90 61.15 54895.10 88888.00 2014-02-19 08:50:48.875 050 12246.88 61.17 54895.15 88888.00 2014-02-19 08:50:49.000 050 12246.85 61.20 54895.15 88888.00 2014-02-19 08:50:49.125 050 12246.88 61.20 54895.20 88888.00 2014-02-19 08:50:49.250 050 12246.90 61.25 54895.25 88888.00 2014-02-19 08:50:49.375 050 12246.85 61.23 54895.28 88888.00 2014-02-19 08:50:49.500 050 12246.77 61.25 54895.28 88888.00 2014-02-19 08:50:49.625 050 12246.77 61.27 54895.35 88888.00 2014-02-19 08:50:49.750 050 12246.75 61.27 54895.38 88888.00 2014-02-19 08:50:49.875 050 12246.70 61.27 54895.40 88888.00 2014-02-19 08:50:50.000 050 12246.70 61.30 54895.40 88888.00 2014-02-19 08:50:50.125 050 12246.70 61.33 54895.45 88888.00 2014-02-19 08:50:50.250 050 12246.70 61.38 54895.50 88888.00 2014-02-19 08:50:50.375 050 12246.70 61.40 54895.55 88888.00 2014-02-19 08:50:50.500 050 12246.67 61.45 54895.60 88888.00 2014-02-19 08:50:50.625 050 12246.65 61.42 54895.65 88888.00 2014-02-19 08:50:50.750 050 12246.75 61.48 54895.65 88888.00 2014-02-19 08:50:50.875 050 12246.75 61.52 54895.75 88888.00 2014-02-19 08:50:51.000 050 12246.67 61.50 54895.75 88888.00 2014-02-19 08:50:51.125 050 12246.62 61.50 54895.75 88888.00 2014-02-19 08:50:51.250 050 12246.65 61.50 54895.82 88888.00 2014-02-19 08:50:51.375 050 12246.70 61.52 54895.85 88888.00 2014-02-19 08:50:51.500 050 12246.65 61.55 54895.85 88888.00 2014-02-19 08:50:51.625 050 12246.60 61.55 54895.90 88888.00 2014-02-19 08:50:51.750 050 12246.60 61.58 54895.95 88888.00 2014-02-19 08:50:51.875 050 12246.60 61.58 54895.97 88888.00 2014-02-19 08:50:52.000 050 12246.62 61.60 54895.97 88888.00 2014-02-19 08:50:52.125 050 12246.62 61.60 54896.03 88888.00 2014-02-19 08:50:52.250 050 12246.62 61.58 54896.07 88888.00 2014-02-19 08:50:52.375 050 12246.65 61.58 54896.10 88888.00 2014-02-19 08:50:52.500 050 12246.65 61.60 54896.12 88888.00 2014-02-19 08:50:52.625 050 12246.65 61.55 54896.12 88888.00 2014-02-19 08:50:52.750 050 12246.73 61.55 54896.18 88888.00 2014-02-19 08:50:52.875 050 12246.70 61.55 54896.20 88888.00 2014-02-19 08:50:53.000 050 12246.70 61.55 54896.25 88888.00 2014-02-19 08:50:53.125 050 12246.75 61.58 54896.28 88888.00 2014-02-19 08:50:53.250 050 12246.75 61.55 54896.28 88888.00 2014-02-19 08:50:53.375 050 12246.70 61.52 54896.30 88888.00 2014-02-19 08:50:53.500 050 12246.70 61.48 54896.38 88888.00 2014-02-19 08:50:53.625 050 12246.77 61.48 54896.38 88888.00 2014-02-19 08:50:53.750 050 12246.75 61.50 54896.40 88888.00 2014-02-19 08:50:53.875 050 12246.65 61.45 54896.40 88888.00 2014-02-19 08:50:54.000 050 12246.67 61.45 54896.43 88888.00 2014-02-19 08:50:54.125 050 12246.70 61.45 54896.50 88888.00 2014-02-19 08:50:54.250 050 12246.80 61.42 54896.53 88888.00 2014-02-19 08:50:54.375 050 12246.85 61.40 54896.55 88888.00 2014-02-19 08:50:54.500 050 12246.90 61.40 54896.57 88888.00 2014-02-19 08:50:54.625 050 12246.83 61.35 54896.62 88888.00 2014-02-19 08:50:54.750 050 12246.77 61.30 54896.65 88888.00 2014-02-19 08:50:54.875 050 12246.77 61.30 54896.70 88888.00 2014-02-19 08:50:55.000 050 12246.80 61.27 54896.70 88888.00 2014-02-19 08:50:55.125 050 12246.75 61.27 54896.75 88888.00 2014-02-19 08:50:55.250 050 12246.73 61.27 54896.78 88888.00 2014-02-19 08:50:55.375 050 12246.70 61.25 54896.80 88888.00 2014-02-19 08:50:55.500 050 12246.67 61.25 54896.82 88888.00 2014-02-19 08:50:55.625 050 12246.70 61.23 54896.88 88888.00 2014-02-19 08:50:55.750 050 12246.65 61.20 54896.90 88888.00 2014-02-19 08:50:55.875 050 12246.62 61.25 54896.93 88888.00 2014-02-19 08:50:56.000 050 12246.60 61.23 54896.95 88888.00 2014-02-19 08:50:56.125 050 12246.55 61.23 54897.03 88888.00 2014-02-19 08:50:56.250 050 12246.55 61.23 54897.05 88888.00 2014-02-19 08:50:56.375 050 12246.60 61.23 54897.05 88888.00 2014-02-19 08:50:56.500 050 12246.55 61.27 54897.10 88888.00 2014-02-19 08:50:56.625 050 12246.48 61.27 54897.12 88888.00 2014-02-19 08:50:56.750 050 12246.42 61.25 54897.20 88888.00 2014-02-19 08:50:56.875 050 12246.40 61.27 54897.25 88888.00 2014-02-19 08:50:57.000 050 12246.38 61.27 54897.28 88888.00 2014-02-19 08:50:57.125 050 12246.35 61.30 54897.30 88888.00 2014-02-19 08:50:57.250 050 12246.33 61.33 54897.38 88888.00 2014-02-19 08:50:57.375 050 12246.27 61.33 54897.40 88888.00 2014-02-19 08:50:57.500 050 12246.25 61.35 54897.45 88888.00 2014-02-19 08:50:57.625 050 12246.25 61.38 54897.47 88888.00 2014-02-19 08:50:57.750 050 12246.20 61.38 54897.53 88888.00 2014-02-19 08:50:57.875 050 12246.12 61.40 54897.57 88888.00 2014-02-19 08:50:58.000 050 12246.12 61.45 54897.57 88888.00 2014-02-19 08:50:58.125 050 12246.05 61.50 54897.62 88888.00 2014-02-19 08:50:58.250 050 12246.02 61.48 54897.65 88888.00 2014-02-19 08:50:58.375 050 12246.02 61.50 54897.68 88888.00 2014-02-19 08:50:58.500 050 12246.02 61.52 54897.75 88888.00 2014-02-19 08:50:58.625 050 12245.92 61.55 54897.78 88888.00 2014-02-19 08:50:58.750 050 12245.88 61.60 54897.82 88888.00 2014-02-19 08:50:58.875 050 12245.83 61.62 54897.85 88888.00 2014-02-19 08:50:59.000 050 12245.80 61.65 54897.82 88888.00 2014-02-19 08:50:59.125 050 12245.75 61.70 54897.90 88888.00 2014-02-19 08:50:59.250 050 12245.70 61.75 54897.97 88888.00 2014-02-19 08:50:59.375 050 12245.62 61.80 54898.03 88888.00 2014-02-19 08:50:59.500 050 12245.60 61.83 54898.05 88888.00 2014-02-19 08:50:59.625 050 12245.55 61.85 54898.07 88888.00 2014-02-19 08:50:59.750 050 12245.55 61.88 54898.15 88888.00 2014-02-19 08:50:59.875 050 12245.58 61.95 54898.20 88888.00 2014-02-19 08:51:00.000 050 12245.55 61.98 54898.20 88888.00 2014-02-19 08:51:00.125 050 12245.48 62.02 54898.22 88888.00 2014-02-19 08:51:00.250 050 12245.48 62.02 54898.25 88888.00 2014-02-19 08:51:00.375 050 12245.55 62.10 54898.30 88888.00 2014-02-19 08:51:00.500 050 12245.52 62.12 54898.35 88888.00 2014-02-19 08:51:00.625 050 12245.52 62.20 54898.35 88888.00 2014-02-19 08:51:00.750 050 12245.52 62.27 54898.38 88888.00 2014-02-19 08:51:00.875 050 12245.52 62.27 54898.40 88888.00 2014-02-19 08:51:01.000 050 12245.50 62.30 54898.43 88888.00 2014-02-19 08:51:01.125 050 12245.50 62.33 54898.45 88888.00 2014-02-19 08:51:01.250 050 12245.48 62.38 54898.50 88888.00 2014-02-19 08:51:01.375 050 12245.48 62.40 54898.55 88888.00 2014-02-19 08:51:01.500 050 12245.48 62.48 54898.57 88888.00 2014-02-19 08:51:01.625 050 12245.48 62.52 54898.60 88888.00 2014-02-19 08:51:01.750 050 12245.52 62.55 54898.60 88888.00 2014-02-19 08:51:01.875 050 12245.58 62.60 54898.62 88888.00 2014-02-19 08:51:02.000 050 12245.62 62.62 54898.65 88888.00 2014-02-19 08:51:02.125 050 12245.58 62.65 54898.70 88888.00 2014-02-19 08:51:02.250 050 12245.55 62.70 54898.75 88888.00 2014-02-19 08:51:02.375 050 12245.58 62.75 54898.75 88888.00 2014-02-19 08:51:02.500 050 12245.60 62.77 54898.75 88888.00 2014-02-19 08:51:02.625 050 12245.58 62.80 54898.78 88888.00 2014-02-19 08:51:02.750 050 12245.58 62.83 54898.85 88888.00 2014-02-19 08:51:02.875 050 12245.62 62.88 54898.90 88888.00 2014-02-19 08:51:03.000 050 12245.73 62.92 54898.93 88888.00 2014-02-19 08:51:03.125 050 12245.77 62.98 54898.97 88888.00 2014-02-19 08:51:03.250 050 12245.70 62.98 54899.03 88888.00 2014-02-19 08:51:03.375 050 12245.67 62.98 54899.03 88888.00 2014-02-19 08:51:03.500 050 12245.65 63.02 54899.07 88888.00 2014-02-19 08:51:03.625 050 12245.65 63.02 54899.12 88888.00 2014-02-19 08:51:03.750 050 12245.67 63.05 54899.12 88888.00 2014-02-19 08:51:03.875 050 12245.73 63.10 54899.18 88888.00 2014-02-19 08:51:04.000 050 12245.70 63.12 54899.20 88888.00 2014-02-19 08:51:04.125 050 12245.65 63.12 54899.22 88888.00 2014-02-19 08:51:04.250 050 12245.62 63.12 54899.25 88888.00 2014-02-19 08:51:04.375 050 12245.62 63.17 54899.30 88888.00 2014-02-19 08:51:04.500 050 12245.62 63.20 54899.35 88888.00 2014-02-19 08:51:04.625 050 12245.62 63.20 54899.38 88888.00 2014-02-19 08:51:04.750 050 12245.67 63.20 54899.40 88888.00 2014-02-19 08:51:04.875 050 12245.67 63.25 54899.45 88888.00 2014-02-19 08:51:05.000 050 12245.62 63.27 54899.47 88888.00 2014-02-19 08:51:05.125 050 12245.62 63.30 54899.50 88888.00 2014-02-19 08:51:05.250 050 12245.65 63.35 54899.60 88888.00 2014-02-19 08:51:05.375 050 12245.70 63.38 54899.60 88888.00 2014-02-19 08:51:05.500 050 12245.67 63.42 54899.65 88888.00 2014-02-19 08:51:05.625 050 12245.67 63.48 54899.68 88888.00 2014-02-19 08:51:05.750 050 12245.62 63.58 54899.70 88888.00 2014-02-19 08:51:05.875 050 12245.65 63.60 54899.75 88888.00 2014-02-19 08:51:06.000 050 12245.67 63.62 54899.80 88888.00 2014-02-19 08:51:06.125 050 12245.65 63.67 54899.82 88888.00 2014-02-19 08:51:06.250 050 12245.65 63.70 54899.85 88888.00 2014-02-19 08:51:06.375 050 12245.67 63.73 54899.88 88888.00 2014-02-19 08:51:06.500 050 12245.65 63.75 54899.90 88888.00 2014-02-19 08:51:06.625 050 12245.70 63.83 54899.95 88888.00 2014-02-19 08:51:06.750 050 12245.67 63.88 54899.97 88888.00 2014-02-19 08:51:06.875 050 12245.67 63.90 54900.00 88888.00 2014-02-19 08:51:07.000 050 12245.73 63.90 54900.00 88888.00 2014-02-19 08:51:07.125 050 12245.75 63.95 54900.05 88888.00 2014-02-19 08:51:07.250 050 12245.70 63.98 54900.07 88888.00 2014-02-19 08:51:07.375 050 12245.70 64.00 54900.10 88888.00 2014-02-19 08:51:07.500 050 12245.70 64.03 54900.15 88888.00 2014-02-19 08:51:07.625 050 12245.70 64.08 54900.20 88888.00 2014-02-19 08:51:07.750 050 12245.75 64.10 54900.20 88888.00 2014-02-19 08:51:07.875 050 12245.77 64.10 54900.22 88888.00 2014-02-19 08:51:08.000 050 12245.75 64.10 54900.28 88888.00 2014-02-19 08:51:08.125 050 12245.77 64.12 54900.30 88888.00 2014-02-19 08:51:08.250 050 12245.73 64.12 54900.32 88888.00 2014-02-19 08:51:08.375 050 12245.75 64.15 54900.35 88888.00 2014-02-19 08:51:08.500 050 12245.73 64.15 54900.40 88888.00 2014-02-19 08:51:08.625 050 12245.73 64.17 54900.40 88888.00 2014-02-19 08:51:08.750 050 12245.83 64.20 54900.45 88888.00 2014-02-19 08:51:08.875 050 12245.83 64.22 54900.47 88888.00 2014-02-19 08:51:09.000 050 12245.83 64.25 54900.47 88888.00 2014-02-19 08:51:09.125 050 12245.83 64.28 54900.57 88888.00 2014-02-19 08:51:09.250 050 12245.80 64.30 54900.60 88888.00 2014-02-19 08:51:09.375 050 12245.75 64.30 54900.60 88888.00 2014-02-19 08:51:09.500 050 12245.70 64.30 54900.62 88888.00 2014-02-19 08:51:09.625 050 12245.70 64.30 54900.65 88888.00 2014-02-19 08:51:09.750 050 12245.73 64.33 54900.68 88888.00 2014-02-19 08:51:09.875 050 12245.75 64.33 54900.70 88888.00 2014-02-19 08:51:10.000 050 12245.75 64.33 54900.72 88888.00 2014-02-19 08:51:10.125 050 12245.70 64.35 54900.78 88888.00 2014-02-19 08:51:10.250 050 12245.67 64.35 54900.82 88888.00 2014-02-19 08:51:10.375 050 12245.73 64.35 54900.80 88888.00 2014-02-19 08:51:10.500 050 12245.77 64.38 54900.82 88888.00 2014-02-19 08:51:10.625 050 12245.83 64.38 54900.88 88888.00 2014-02-19 08:51:10.750 050 12245.83 64.42 54900.90 88888.00 2014-02-19 08:51:10.875 050 12245.83 64.45 54900.90 88888.00 2014-02-19 08:51:11.000 050 12245.88 64.45 54900.90 88888.00 2014-02-19 08:51:11.125 050 12245.92 64.45 54900.93 88888.00 2014-02-19 08:51:11.250 050 12245.83 64.45 54900.95 88888.00 2014-02-19 08:51:11.375 050 12245.77 64.45 54900.95 88888.00 2014-02-19 08:51:11.500 050 12245.77 64.47 54901.00 88888.00 2014-02-19 08:51:11.625 050 12245.83 64.45 54901.00 88888.00 2014-02-19 08:51:11.750 050 12245.90 64.45 54901.03 88888.00 2014-02-19 08:51:11.875 050 12245.92 64.47 54901.07 88888.00 2014-02-19 08:51:12.000 050 12245.85 64.47 54901.07 88888.00 2014-02-19 08:51:12.125 050 12245.77 64.47 54901.10 88888.00 2014-02-19 08:51:12.250 050 12245.73 64.45 54901.12 88888.00 2014-02-19 08:51:12.375 050 12245.83 64.47 54901.15 88888.00 2014-02-19 08:51:12.500 050 12245.95 64.45 54901.15 88888.00 2014-02-19 08:51:12.625 050 12245.98 64.42 54901.20 88888.00 2014-02-19 08:51:12.750 050 12245.92 64.42 54901.22 88888.00 2014-02-19 08:51:12.875 050 12245.90 64.42 54901.25 88888.00 2014-02-19 08:51:13.000 050 12245.95 64.42 54901.28 88888.00 2014-02-19 08:51:13.125 050 12245.95 64.40 54901.32 88888.00 2014-02-19 08:51:13.250 050 12245.95 64.38 54901.35 88888.00 2014-02-19 08:51:13.375 050 12246.00 64.40 54901.40 88888.00 2014-02-19 08:51:13.500 050 12246.05 64.40 54901.38 88888.00 2014-02-19 08:51:13.625 050 12246.05 64.38 54901.40 88888.00 2014-02-19 08:51:13.750 050 12246.08 64.35 54901.45 88888.00 2014-02-19 08:51:13.875 050 12246.08 64.35 54901.45 88888.00 2014-02-19 08:51:14.000 050 12246.00 64.35 54901.47 88888.00 2014-02-19 08:51:14.125 050 12246.00 64.35 54901.50 88888.00 2014-02-19 08:51:14.250 050 12246.00 64.35 54901.55 88888.00 2014-02-19 08:51:14.375 050 12245.95 64.38 54901.55 88888.00 2014-02-19 08:51:14.500 050 12245.92 64.40 54901.57 88888.00 2014-02-19 08:51:14.625 050 12245.98 64.40 54901.60 88888.00 2014-02-19 08:51:14.750 050 12245.95 64.40 54901.65 88888.00 2014-02-19 08:51:14.875 050 12245.95 64.42 54901.68 88888.00 2014-02-19 08:51:15.000 050 12245.92 64.42 54901.70 88888.00 2014-02-19 08:51:15.125 050 12245.95 64.45 54901.72 88888.00 2014-02-19 08:51:15.250 050 12245.92 64.47 54901.75 88888.00 2014-02-19 08:51:15.375 050 12245.95 64.50 54901.80 88888.00 2014-02-19 08:51:15.500 050 12245.95 64.53 54901.82 88888.00 2014-02-19 08:51:15.625 050 12245.95 64.53 54901.82 88888.00 2014-02-19 08:51:15.750 050 12245.98 64.53 54901.85 88888.00 2014-02-19 08:51:15.875 050 12245.95 64.55 54901.90 88888.00 2014-02-19 08:51:16.000 050 12245.95 64.58 54901.95 88888.00 2014-02-19 08:51:16.125 050 12246.00 64.62 54902.00 88888.00 2014-02-19 08:51:16.250 050 12245.98 64.62 54902.03 88888.00 2014-02-19 08:51:16.375 050 12245.98 64.62 54902.00 88888.00 2014-02-19 08:51:16.500 050 12245.98 64.67 54902.05 88888.00 2014-02-19 08:51:16.625 050 12246.00 64.72 54902.05 88888.00 2014-02-19 08:51:16.750 050 12245.95 64.75 54902.07 88888.00 2014-02-19 08:51:16.875 050 12245.88 64.72 54902.12 88888.00 2014-02-19 08:51:17.000 050 12245.92 64.72 54902.12 88888.00 2014-02-19 08:51:17.125 050 12245.92 64.75 54902.15 88888.00 2014-02-19 08:51:17.250 050 12245.90 64.78 54902.18 88888.00 2014-02-19 08:51:17.375 050 12245.98 64.78 54902.20 88888.00 2014-02-19 08:51:17.500 050 12246.02 64.78 54902.25 88888.00 2014-02-19 08:51:17.625 050 12246.02 64.80 54902.30 88888.00 2014-02-19 08:51:17.750 050 12246.02 64.83 54902.32 88888.00 2014-02-19 08:51:17.875 050 12246.05 64.83 54902.38 88888.00 2014-02-19 08:51:18.000 050 12246.00 64.80 54902.38 88888.00 2014-02-19 08:51:18.125 050 12245.98 64.80 54902.40 88888.00 2014-02-19 08:51:18.250 050 12246.00 64.83 54902.45 88888.00 2014-02-19 08:51:18.375 050 12245.98 64.83 54902.45 88888.00 2014-02-19 08:51:18.500 050 12246.08 64.83 54902.47 88888.00 2014-02-19 08:51:18.625 050 12246.15 64.83 54902.50 88888.00 2014-02-19 08:51:18.750 050 12246.17 64.85 54902.57 88888.00 2014-02-19 08:51:18.875 050 12246.17 64.83 54902.57 88888.00 2014-02-19 08:51:19.000 050 12246.10 64.80 54902.57 88888.00 2014-02-19 08:51:19.125 050 12246.10 64.80 54902.65 88888.00 2014-02-19 08:51:19.250 050 12246.17 64.83 54902.68 88888.00 2014-02-19 08:51:19.375 050 12246.27 64.83 54902.70 88888.00 2014-02-19 08:51:19.500 050 12246.33 64.78 54902.72 88888.00 2014-02-19 08:51:19.625 050 12246.35 64.75 54902.75 88888.00 2014-02-19 08:51:19.750 050 12246.35 64.72 54902.75 88888.00 2014-02-19 08:51:19.875 050 12246.33 64.70 54902.80 88888.00 2014-02-19 08:51:20.000 050 12246.33 64.67 54902.82 88888.00 2014-02-19 08:51:20.125 050 12246.35 64.67 54902.85 88888.00 2014-02-19 08:51:20.250 050 12246.45 64.65 54902.90 88888.00 2014-02-19 08:51:20.375 050 12246.48 64.65 54902.95 88888.00 2014-02-19 08:51:20.500 050 12246.45 64.60 54902.97 88888.00 2014-02-19 08:51:20.625 050 12246.45 64.58 54903.00 88888.00 2014-02-19 08:51:20.750 050 12246.48 64.58 54903.03 88888.00 2014-02-19 08:51:20.875 050 12246.50 64.53 54903.07 88888.00 2014-02-19 08:51:21.000 050 12246.50 64.50 54903.07 88888.00 2014-02-19 08:51:21.125 050 12246.50 64.47 54903.10 88888.00 2014-02-19 08:51:21.250 050 12246.50 64.47 54903.18 88888.00 2014-02-19 08:51:21.375 050 12246.45 64.45 54903.20 88888.00 2014-02-19 08:51:21.500 050 12246.45 64.42 54903.20 88888.00 2014-02-19 08:51:21.625 050 12246.48 64.42 54903.25 88888.00 2014-02-19 08:51:21.750 050 12246.48 64.40 54903.30 88888.00 2014-02-19 08:51:21.875 050 12246.48 64.38 54903.32 88888.00 2014-02-19 08:51:22.000 050 12246.52 64.38 54903.35 88888.00 2014-02-19 08:51:22.125 050 12246.52 64.38 54903.38 88888.00 2014-02-19 08:51:22.250 050 12246.52 64.35 54903.43 88888.00 2014-02-19 08:51:22.375 050 12246.52 64.38 54903.45 88888.00 2014-02-19 08:51:22.500 050 12246.52 64.33 54903.45 88888.00 2014-02-19 08:51:22.625 050 12246.50 64.33 54903.50 88888.00 2014-02-19 08:51:22.750 050 12246.48 64.33 54903.55 88888.00 2014-02-19 08:51:22.875 050 12246.55 64.28 54903.57 88888.00 2014-02-19 08:51:23.000 050 12246.50 64.25 54903.60 88888.00 2014-02-19 08:51:23.125 050 12246.48 64.25 54903.65 88888.00 2014-02-19 08:51:23.250 050 12246.52 64.30 54903.75 88888.00 2014-02-19 08:51:23.375 050 12246.48 64.33 54903.75 88888.00 2014-02-19 08:51:23.500 050 12246.45 64.33 54903.80 88888.00 2014-02-19 08:51:23.625 050 12246.45 64.33 54903.80 88888.00 2014-02-19 08:51:23.750 050 12246.45 64.35 54903.82 88888.00 2014-02-19 08:51:23.875 050 12246.40 64.33 54903.88 88888.00 2014-02-19 08:51:24.000 050 12246.38 64.35 54903.88 88888.00 2014-02-19 08:51:24.125 050 12246.40 64.35 54903.95 88888.00 2014-02-19 08:51:24.250 050 12246.40 64.35 54903.97 88888.00 2014-02-19 08:51:24.375 050 12246.40 64.38 54903.97 88888.00 2014-02-19 08:51:24.500 050 12246.35 64.40 54904.05 88888.00 2014-02-19 08:51:24.625 050 12246.33 64.42 54904.07 88888.00 2014-02-19 08:51:24.750 050 12246.27 64.42 54904.12 88888.00 2014-02-19 08:51:24.875 050 12246.25 64.40 54904.15 88888.00 2014-02-19 08:51:25.000 050 12246.30 64.42 54904.15 88888.00 2014-02-19 08:51:25.125 050 12246.30 64.40 54904.20 88888.00 2014-02-19 08:51:25.250 050 12246.27 64.35 54904.22 88888.00 2014-02-19 08:51:25.375 050 12246.27 64.38 54904.22 88888.00 2014-02-19 08:51:25.500 050 12246.30 64.40 54904.30 88888.00 2014-02-19 08:51:25.625 050 12246.27 64.40 54904.32 88888.00 2014-02-19 08:51:25.750 050 12246.15 64.40 54904.32 88888.00 2014-02-19 08:51:25.875 050 12246.15 64.40 54904.38 88888.00 2014-02-19 08:51:26.000 050 12246.20 64.40 54904.40 88888.00 2014-02-19 08:51:26.125 050 12246.15 64.35 54904.47 88888.00 2014-02-19 08:51:26.250 050 12246.12 64.35 54904.53 88888.00 2014-02-19 08:51:26.375 050 12246.12 64.35 54904.55 88888.00 2014-02-19 08:51:26.500 050 12246.10 64.38 54904.57 88888.00 2014-02-19 08:51:26.625 050 12246.15 64.33 54904.60 88888.00 2014-02-19 08:51:26.750 050 12246.12 64.33 54904.68 88888.00 2014-02-19 08:51:26.875 050 12246.05 64.33 54904.72 88888.00 2014-02-19 08:51:27.000 050 12246.10 64.30 54904.72 88888.00 2014-02-19 08:51:27.125 050 12246.10 64.25 54904.75 88888.00 2014-02-19 08:51:27.250 050 12246.12 64.25 54904.78 88888.00 2014-02-19 08:51:27.375 050 12246.10 64.22 54904.80 88888.00 2014-02-19 08:51:27.500 050 12246.12 64.20 54904.82 88888.00 2014-02-19 08:51:27.625 050 12246.10 64.20 54904.88 88888.00 2014-02-19 08:51:27.750 050 12246.10 64.17 54904.93 88888.00 2014-02-19 08:51:27.875 050 12246.10 64.17 54904.95 88888.00 2014-02-19 08:51:28.000 050 12246.20 64.15 54905.00 88888.00 2014-02-19 08:51:28.125 050 12246.25 64.12 54905.00 88888.00 2014-02-19 08:51:28.250 050 12246.25 64.10 54905.03 88888.00 2014-02-19 08:51:28.375 050 12246.20 64.10 54905.03 88888.00 2014-02-19 08:51:28.500 050 12246.23 64.05 54905.07 88888.00 2014-02-19 08:51:28.625 050 12246.30 64.00 54905.12 88888.00 2014-02-19 08:51:28.750 050 12246.30 64.00 54905.15 88888.00 2014-02-19 08:51:28.875 050 12246.30 63.98 54905.20 88888.00 2014-02-19 08:51:29.000 050 12246.35 63.95 54905.22 88888.00 2014-02-19 08:51:29.125 050 12246.35 63.92 54905.28 88888.00 2014-02-19 08:51:29.250 050 12246.38 63.85 54905.30 88888.00 2014-02-19 08:51:29.375 050 12246.38 63.85 54905.30 88888.00 2014-02-19 08:51:29.500 050 12246.38 63.80 54905.35 88888.00 2014-02-19 08:51:29.625 050 12246.42 63.77 54905.43 88888.00 2014-02-19 08:51:29.750 050 12246.50 63.77 54905.47 88888.00 2014-02-19 08:51:29.875 050 12246.55 63.75 54905.53 88888.00 2014-02-19 08:51:30.000 050 12246.62 63.73 54905.55 88888.00 2014-02-19 08:51:30.125 050 12246.67 63.65 54905.55 88888.00 2014-02-19 08:51:30.250 050 12246.62 63.62 54905.60 88888.00 2014-02-19 08:51:30.375 050 12246.58 63.67 54905.60 88888.00 2014-02-19 08:51:30.500 050 12246.60 63.65 54905.68 88888.00 2014-02-19 08:51:30.625 050 12246.67 63.62 54905.68 88888.00 2014-02-19 08:51:30.750 050 12246.67 63.58 54905.70 88888.00 2014-02-19 08:51:30.875 050 12246.70 63.58 54905.75 88888.00 2014-02-19 08:51:31.000 050 12246.75 63.55 54905.78 88888.00 2014-02-19 08:51:31.125 050 12246.77 63.50 54905.82 88888.00 2014-02-19 08:51:31.250 050 12246.77 63.45 54905.85 88888.00 2014-02-19 08:51:31.375 050 12246.83 63.50 54905.85 88888.00 2014-02-19 08:51:31.500 050 12246.90 63.50 54905.90 88888.00 2014-02-19 08:51:31.625 050 12246.92 63.52 54905.95 88888.00 2014-02-19 08:51:31.750 050 12246.88 63.50 54905.97 88888.00 2014-02-19 08:51:31.875 050 12246.88 63.48 54906.00 88888.00 2014-02-19 08:51:32.000 050 12246.90 63.45 54906.03 88888.00 2014-02-19 08:51:32.125 050 12246.92 63.48 54906.07 88888.00 2014-02-19 08:51:32.250 050 12246.95 63.52 54906.12 88888.00 2014-02-19 08:51:32.375 050 12246.95 63.50 54906.15 88888.00 2014-02-19 08:51:32.500 050 12246.95 63.50 54906.15 88888.00 2014-02-19 08:51:32.625 050 12247.00 63.52 54906.18 88888.00 2014-02-19 08:51:32.750 050 12247.05 63.60 54906.22 88888.00 2014-02-19 08:51:32.875 050 12247.02 63.60 54906.30 88888.00 2014-02-19 08:51:33.000 050 12246.92 63.58 54906.32 88888.00 2014-02-19 08:51:33.125 050 12246.95 63.65 54906.35 88888.00 2014-02-19 08:51:33.250 050 12246.98 63.65 54906.40 88888.00 2014-02-19 08:51:33.375 050 12246.92 63.67 54906.40 88888.00 2014-02-19 08:51:33.500 050 12246.95 63.65 54906.45 88888.00 2014-02-19 08:51:33.625 050 12246.98 63.67 54906.47 88888.00 2014-02-19 08:51:33.750 050 12247.00 63.73 54906.55 88888.00 2014-02-19 08:51:33.875 050 12247.00 63.73 54906.57 88888.00 2014-02-19 08:51:34.000 050 12247.00 63.70 54906.60 88888.00 2014-02-19 08:51:34.125 050 12246.98 63.73 54906.65 88888.00 2014-02-19 08:51:34.250 050 12246.98 63.77 54906.72 88888.00 2014-02-19 08:51:34.375 050 12247.00 63.83 54906.72 88888.00 2014-02-19 08:51:34.500 050 12247.10 63.83 54906.75 88888.00 2014-02-19 08:51:34.625 050 12247.12 63.83 54906.82 88888.00 2014-02-19 08:51:34.750 050 12247.05 63.83 54906.88 88888.00 2014-02-19 08:51:34.875 050 12247.00 63.85 54906.88 88888.00 2014-02-19 08:51:35.000 050 12247.08 63.88 54906.88 88888.00 2014-02-19 08:51:35.125 050 12247.15 63.92 54906.93 88888.00 2014-02-19 08:51:35.250 050 12247.15 63.95 54906.97 88888.00 2014-02-19 08:51:35.375 050 12247.23 63.98 54906.97 88888.00 2014-02-19 08:51:35.500 050 12247.23 63.98 54907.00 88888.00 2014-02-19 08:51:35.625 050 12247.23 64.00 54907.00 88888.00 2014-02-19 08:51:35.750 050 12247.33 64.03 54907.05 88888.00 2014-02-19 08:51:35.875 050 12247.33 64.03 54907.10 88888.00 2014-02-19 08:51:36.000 050 12247.33 64.03 54907.10 88888.00 2014-02-19 08:51:36.125 050 12247.40 64.08 54907.20 88888.00 2014-02-19 08:51:36.250 050 12247.48 64.10 54907.22 88888.00 2014-02-19 08:51:36.375 050 12247.52 64.12 54907.22 88888.00 2014-02-19 08:51:36.500 050 12247.52 64.12 54907.25 88888.00 2014-02-19 08:51:36.625 050 12247.52 64.10 54907.28 88888.00 2014-02-19 08:51:36.750 050 12247.55 64.15 54907.30 88888.00 2014-02-19 08:51:36.875 050 12247.67 64.17 54907.35 88888.00 2014-02-19 08:51:37.000 050 12247.67 64.20 54907.35 88888.00 2014-02-19 08:51:37.125 050 12247.70 64.22 54907.43 88888.00 2014-02-19 08:51:37.250 050 12247.75 64.17 54907.45 88888.00 2014-02-19 08:51:37.375 050 12247.85 64.20 54907.45 88888.00 2014-02-19 08:51:37.500 050 12247.90 64.22 54907.47 88888.00 2014-02-19 08:51:37.625 050 12247.92 64.22 54907.50 88888.00 2014-02-19 08:51:37.750 050 12248.00 64.25 54907.55 88888.00 2014-02-19 08:51:37.875 050 12248.10 64.22 54907.60 88888.00 2014-02-19 08:51:38.000 050 12248.12 64.22 54907.60 88888.00 2014-02-19 08:51:38.125 050 12248.15 64.25 54907.62 88888.00 2014-02-19 08:51:38.250 050 12248.20 64.22 54907.62 88888.00 2014-02-19 08:51:38.375 050 12248.27 64.25 54907.68 88888.00 2014-02-19 08:51:38.500 050 12248.30 64.25 54907.72 88888.00 2014-02-19 08:51:38.625 050 12248.35 64.28 54907.78 88888.00 2014-02-19 08:51:38.750 050 12248.45 64.28 54907.78 88888.00 2014-02-19 08:51:38.875 050 12248.45 64.30 54907.82 88888.00 2014-02-19 08:51:39.000 050 12248.55 64.30 54907.85 88888.00 2014-02-19 08:51:39.125 050 12248.60 64.30 54907.85 88888.00 2014-02-19 08:51:39.250 050 12248.55 64.33 54907.93 88888.00 2014-02-19 08:51:39.375 050 12248.55 64.33 54907.93 88888.00 2014-02-19 08:51:39.500 050 12248.62 64.35 54907.97 88888.00 2014-02-19 08:51:39.625 050 12248.67 64.38 54908.03 88888.00 2014-02-19 08:51:39.750 050 12248.67 64.38 54908.07 88888.00 2014-02-19 08:51:39.875 050 12248.67 64.38 54908.07 88888.00 2014-02-19 08:51:40.000 050 12248.67 64.38 54908.07 88888.00 2014-02-19 08:51:40.125 050 12248.73 64.38 54908.15 88888.00 2014-02-19 08:51:40.250 050 12248.75 64.38 54908.18 88888.00 2014-02-19 08:51:40.375 050 12248.77 64.38 54908.20 88888.00 2014-02-19 08:51:40.500 050 12248.80 64.38 54908.28 88888.00 2014-02-19 08:51:40.625 050 12248.75 64.42 54908.28 88888.00 2014-02-19 08:51:40.750 050 12248.75 64.45 54908.30 88888.00 2014-02-19 08:51:40.875 050 12248.77 64.42 54908.35 88888.00 2014-02-19 08:51:41.000 050 12248.77 64.40 54908.38 88888.00 2014-02-19 08:51:41.125 050 12248.83 64.42 54908.45 88888.00 2014-02-19 08:51:41.250 050 12248.85 64.45 54908.53 88888.00 2014-02-19 08:51:41.375 050 12248.90 64.45 54908.50 88888.00 2014-02-19 08:51:41.500 050 12248.88 64.47 54908.55 88888.00 2014-02-19 08:51:41.625 050 12248.90 64.53 54908.62 88888.00 2014-02-19 08:51:41.750 050 12248.92 64.53 54908.65 88888.00 2014-02-19 08:51:41.875 050 12248.95 64.53 54908.70 88888.00 2014-02-19 08:51:42.000 050 12248.98 64.53 54908.70 88888.00 2014-02-19 08:51:42.125 050 12248.92 64.53 54908.75 88888.00 2014-02-19 08:51:42.250 050 12248.90 64.58 54908.80 88888.00 2014-02-19 08:51:42.375 050 12248.92 64.60 54908.82 88888.00 2014-02-19 08:51:42.500 050 12248.98 64.62 54908.85 88888.00 2014-02-19 08:51:42.625 050 12249.05 64.60 54908.90 88888.00 2014-02-19 08:51:42.750 050 12249.12 64.65 54908.93 88888.00 2014-02-19 08:51:42.875 050 12249.17 64.70 54908.97 88888.00 2014-02-19 08:51:43.000 050 12249.23 64.70 54908.97 88888.00 2014-02-19 08:51:43.125 050 12249.27 64.78 54909.05 88888.00 2014-02-19 08:51:43.250 050 12249.30 64.80 54909.07 88888.00 2014-02-19 08:51:43.375 050 12249.35 64.80 54909.05 88888.00 2014-02-19 08:51:43.500 050 12249.45 64.83 54909.07 88888.00 2014-02-19 08:51:43.625 050 12249.48 64.88 54909.10 88888.00 2014-02-19 08:51:43.750 050 12249.52 64.90 54909.15 88888.00 2014-02-19 08:51:43.875 050 12249.58 64.90 54909.20 88888.00 2014-02-19 08:51:44.000 050 12249.60 64.95 54909.20 88888.00 2014-02-19 08:51:44.125 050 12249.62 65.00 54909.22 88888.00 2014-02-19 08:51:44.250 050 12249.70 65.00 54909.25 88888.00 2014-02-19 08:51:44.375 050 12249.77 65.05 54909.28 88888.00 2014-02-19 08:51:44.500 050 12249.83 65.10 54909.32 88888.00 2014-02-19 08:51:44.625 050 12249.85 65.17 54909.35 88888.00 2014-02-19 08:51:44.750 050 12249.95 65.15 54909.40 88888.00 2014-02-19 08:51:44.875 050 12250.00 65.15 54909.43 88888.00 2014-02-19 08:51:45.000 050 12250.05 65.17 54909.45 88888.00 2014-02-19 08:51:45.125 050 12250.15 65.22 54909.47 88888.00 2014-02-19 08:51:45.250 050 12250.23 65.28 54909.50 88888.00 2014-02-19 08:51:45.375 050 12250.20 65.30 54909.53 88888.00 2014-02-19 08:51:45.500 050 12250.23 65.33 54909.55 88888.00 2014-02-19 08:51:45.625 050 12250.33 65.30 54909.55 88888.00 2014-02-19 08:51:45.750 050 12250.38 65.30 54909.55 88888.00 2014-02-19 08:51:45.875 050 12250.42 65.30 54909.60 88888.00 2014-02-19 08:51:46.000 050 12250.52 65.30 54909.60 88888.00 2014-02-19 08:51:46.125 050 12250.62 65.35 54909.65 88888.00 2014-02-19 08:51:46.250 050 12250.62 65.33 54909.68 88888.00 2014-02-19 08:51:46.375 050 12250.62 65.33 54909.68 88888.00 2014-02-19 08:51:46.500 050 12250.65 65.38 54909.68 88888.00 2014-02-19 08:51:46.625 050 12250.77 65.40 54909.72 88888.00 2014-02-19 08:51:46.750 050 12250.77 65.45 54909.75 88888.00 2014-02-19 08:51:46.875 050 12250.80 65.47 54909.78 88888.00 2014-02-19 08:51:47.000 050 12250.83 65.50 54909.82 88888.00 2014-02-19 08:51:47.125 050 12250.88 65.53 54909.85 88888.00 2014-02-19 08:51:47.250 050 12250.98 65.55 54909.90 88888.00 2014-02-19 08:51:47.375 050 12251.05 65.58 54909.90 88888.00 2014-02-19 08:51:47.500 050 12251.12 65.60 54909.93 88888.00 2014-02-19 08:51:47.625 050 12251.15 65.62 54909.97 88888.00 2014-02-19 08:51:47.750 050 12251.15 65.67 54910.00 88888.00 2014-02-19 08:51:47.875 050 12251.17 65.67 54910.05 88888.00 2014-02-19 08:51:48.000 050 12251.23 65.72 54910.05 88888.00 2014-02-19 08:51:48.125 050 12251.27 65.78 54910.07 88888.00 2014-02-19 08:51:48.250 050 12251.33 65.80 54910.07 88888.00 2014-02-19 08:51:48.375 050 12251.33 65.83 54910.12 88888.00 2014-02-19 08:51:48.500 050 12251.33 65.90 54910.15 88888.00 2014-02-19 08:51:48.625 050 12251.38 65.92 54910.18 88888.00 2014-02-19 08:51:48.750 050 12251.40 65.95 54910.22 88888.00 2014-02-19 08:51:48.875 050 12251.40 66.00 54910.28 88888.00 2014-02-19 08:51:49.000 050 12251.40 66.05 54910.25 88888.00 2014-02-19 08:51:49.125 050 12251.38 66.12 54910.30 88888.00 2014-02-19 08:51:49.250 050 12251.30 66.10 54910.35 88888.00 2014-02-19 08:51:49.375 050 12251.35 66.12 54910.38 88888.00 2014-02-19 08:51:49.500 050 12251.42 66.15 54910.40 88888.00 2014-02-19 08:51:49.625 050 12251.48 66.20 54910.45 88888.00 2014-02-19 08:51:49.750 050 12251.48 66.22 54910.47 88888.00 2014-02-19 08:51:49.875 050 12251.48 66.28 54910.53 88888.00 2014-02-19 08:51:50.000 050 12251.45 66.25 54910.53 88888.00 2014-02-19 08:51:50.125 050 12251.45 66.25 54910.57 88888.00 2014-02-19 08:51:50.250 050 12251.55 66.25 54910.62 88888.00 2014-02-19 08:51:50.375 050 12251.62 66.30 54910.65 88888.00 2014-02-19 08:51:50.500 050 12251.67 66.28 54910.68 88888.00 2014-02-19 08:51:50.625 050 12251.65 66.28 54910.70 88888.00 2014-02-19 08:51:50.750 050 12251.67 66.28 54910.75 88888.00 2014-02-19 08:51:50.875 050 12251.70 66.28 54910.80 88888.00 2014-02-19 08:51:51.000 050 12251.70 66.25 54910.85 88888.00 2014-02-19 08:51:51.125 050 12251.73 66.25 54910.88 88888.00 2014-02-19 08:51:51.250 050 12251.75 66.28 54910.93 88888.00 2014-02-19 08:51:51.375 050 12251.80 66.28 54910.93 88888.00 2014-02-19 08:51:51.500 050 12251.83 66.30 54910.95 88888.00 2014-02-19 08:51:51.625 050 12251.88 66.30 54911.00 88888.00 2014-02-19 08:51:51.750 050 12251.92 66.30 54911.03 88888.00 2014-02-19 08:51:51.875 050 12251.95 66.30 54911.10 88888.00 2014-02-19 08:51:52.000 050 12251.95 66.28 54911.10 88888.00 2014-02-19 08:51:52.125 050 12251.95 66.28 54911.15 88888.00 2014-02-19 08:51:52.250 050 12252.00 66.28 54911.18 88888.00 2014-02-19 08:51:52.375 050 12252.05 66.33 54911.20 88888.00 2014-02-19 08:51:52.500 050 12252.05 66.33 54911.22 88888.00 2014-02-19 08:51:52.625 050 12252.05 66.35 54911.22 88888.00 2014-02-19 08:51:52.750 050 12252.10 66.35 54911.28 88888.00 2014-02-19 08:51:52.875 050 12252.10 66.35 54911.30 88888.00 2014-02-19 08:51:53.000 050 12252.08 66.38 54911.35 88888.00 2014-02-19 08:51:53.125 050 12252.08 66.42 54911.40 88888.00 2014-02-19 08:51:53.250 050 12252.20 66.42 54911.47 88888.00 2014-02-19 08:51:53.375 050 12252.25 66.42 54911.47 88888.00 2014-02-19 08:51:53.500 050 12252.20 66.42 54911.50 88888.00 2014-02-19 08:51:53.625 050 12252.17 66.42 54911.53 88888.00 2014-02-19 08:51:53.750 050 12252.25 66.45 54911.57 88888.00 2014-02-19 08:51:53.875 050 12252.27 66.53 54911.60 88888.00 2014-02-19 08:51:54.000 050 12252.27 66.55 54911.62 88888.00 2014-02-19 08:51:54.125 050 12252.27 66.55 54911.65 88888.00 2014-02-19 08:51:54.250 050 12252.25 66.55 54911.72 88888.00 2014-02-19 08:51:54.375 050 12252.25 66.58 54911.75 88888.00 2014-02-19 08:51:54.500 050 12252.27 66.60 54911.82 88888.00 2014-02-19 08:51:54.625 050 12252.33 66.65 54911.80 88888.00 2014-02-19 08:51:54.750 050 12252.27 66.65 54911.88 88888.00 2014-02-19 08:51:54.875 050 12252.30 66.62 54911.88 88888.00 2014-02-19 08:51:55.000 050 12252.30 66.70 54911.90 88888.00 2014-02-19 08:51:55.125 050 12252.30 66.75 54911.95 88888.00 2014-02-19 08:51:55.250 050 12252.33 66.78 54912.00 88888.00 2014-02-19 08:51:55.375 050 12252.33 66.80 54912.03 88888.00 2014-02-19 08:51:55.500 050 12252.35 66.85 54912.07 88888.00 2014-02-19 08:51:55.625 050 12252.38 66.85 54912.10 88888.00 2014-02-19 08:51:55.750 050 12252.40 66.88 54912.07 88888.00 2014-02-19 08:51:55.875 050 12252.42 66.95 54912.12 88888.00 2014-02-19 08:51:56.000 050 12252.40 66.97 54912.18 88888.00 2014-02-19 08:51:56.125 050 12252.42 67.03 54912.20 88888.00 2014-02-19 08:51:56.250 050 12252.45 67.03 54912.25 88888.00 2014-02-19 08:51:56.375 050 12252.45 67.08 54912.28 88888.00 2014-02-19 08:51:56.500 050 12252.42 67.12 54912.30 88888.00 2014-02-19 08:51:56.625 050 12252.50 67.17 54912.35 88888.00 2014-02-19 08:51:56.750 050 12252.55 67.20 54912.40 88888.00 2014-02-19 08:51:56.875 050 12252.55 67.22 54912.45 88888.00 2014-02-19 08:51:57.000 050 12252.58 67.28 54912.45 88888.00 2014-02-19 08:51:57.125 050 12252.67 67.30 54912.47 88888.00 2014-02-19 08:51:57.250 050 12252.67 67.33 54912.53 88888.00 2014-02-19 08:51:57.375 050 12252.67 67.30 54912.53 88888.00 2014-02-19 08:51:57.500 050 12252.73 67.33 54912.55 88888.00 2014-02-19 08:51:57.625 050 12252.75 67.40 54912.62 88888.00 2014-02-19 08:51:57.750 050 12252.80 67.45 54912.65 88888.00 2014-02-19 08:51:57.875 050 12252.77 67.47 54912.68 88888.00 2014-02-19 08:51:58.000 050 12252.80 67.47 54912.68 88888.00 2014-02-19 08:51:58.125 050 12252.77 67.47 54912.72 88888.00 2014-02-19 08:51:58.250 050 12252.75 67.53 54912.80 88888.00 2014-02-19 08:51:58.375 050 12252.83 67.55 54912.80 88888.00 2014-02-19 08:51:58.500 050 12252.85 67.58 54912.80 88888.00 2014-02-19 08:51:58.625 050 12252.88 67.60 54912.85 88888.00 2014-02-19 08:51:58.750 050 12252.95 67.60 54912.82 88888.00 2014-02-19 08:51:58.875 050 12252.98 67.60 54912.85 88888.00 2014-02-19 08:51:59.000 050 12252.95 67.60 54912.90 88888.00 2014-02-19 08:51:59.125 050 12252.98 67.65 54912.95 88888.00 2014-02-19 08:51:59.250 050 12253.08 67.65 54912.95 88888.00 2014-02-19 08:51:59.375 050 12253.17 67.67 54912.95 88888.00 2014-02-19 08:51:59.500 050 12253.15 67.65 54912.97 88888.00 2014-02-19 08:51:59.625 050 12253.10 67.70 54913.05 88888.00 2014-02-19 08:51:59.750 050 12253.15 67.72 54913.10 88888.00 2014-02-19 08:51:59.875 050 12253.25 67.75 54913.12 88888.00 2014-02-19 08:52:00.000 050 12253.30 67.72 54913.15 88888.00 2014-02-19 08:52:00.125 050 12253.40 67.75 54913.18 88888.00 2014-02-19 08:52:00.250 050 12253.48 67.70 54913.18 88888.00 2014-02-19 08:52:00.375 050 12253.55 67.75 54913.22 88888.00 2014-02-19 08:52:00.500 050 12253.62 67.75 54913.28 88888.00 2014-02-19 08:52:00.625 050 12253.65 67.72 54913.28 88888.00 2014-02-19 08:52:00.750 050 12253.65 67.72 54913.30 88888.00 2014-02-19 08:52:00.875 050 12253.67 67.72 54913.32 88888.00 2014-02-19 08:52:01.000 050 12253.75 67.70 54913.35 88888.00 2014-02-19 08:52:01.125 050 12253.83 67.72 54913.38 88888.00 2014-02-19 08:52:01.250 050 12253.85 67.75 54913.40 88888.00 2014-02-19 08:52:01.375 050 12253.98 67.78 54913.45 88888.00 2014-02-19 08:52:01.500 050 12253.98 67.75 54913.45 88888.00 2014-02-19 08:52:01.625 050 12253.98 67.72 54913.47 88888.00 2014-02-19 08:52:01.750 050 12254.00 67.75 54913.50 88888.00 2014-02-19 08:52:01.875 050 12254.02 67.75 54913.55 88888.00 2014-02-19 08:52:02.000 050 12254.02 67.72 54913.55 88888.00 2014-02-19 08:52:02.125 050 12254.05 67.72 54913.57 88888.00 2014-02-19 08:52:02.250 050 12254.08 67.72 54913.60 88888.00 2014-02-19 08:52:02.375 050 12254.15 67.78 54913.65 88888.00 2014-02-19 08:52:02.500 050 12254.23 67.78 54913.68 88888.00 2014-02-19 08:52:02.625 050 12254.27 67.75 54913.72 88888.00 2014-02-19 08:52:02.750 050 12254.33 67.78 54913.78 88888.00 2014-02-19 08:52:02.875 050 12254.35 67.78 54913.78 88888.00 2014-02-19 08:52:03.000 050 12254.40 67.78 54913.75 88888.00 2014-02-19 08:52:03.125 050 12254.42 67.75 54913.80 88888.00 2014-02-19 08:52:03.250 050 12254.45 67.78 54913.82 88888.00 2014-02-19 08:52:03.375 050 12254.50 67.80 54913.82 88888.00 2014-02-19 08:52:03.500 050 12254.60 67.80 54913.82 88888.00 2014-02-19 08:52:03.625 050 12254.70 67.83 54913.88 88888.00 2014-02-19 08:52:03.750 050 12254.67 67.83 54913.93 88888.00 2014-02-19 08:52:03.875 050 12254.67 67.85 54913.97 88888.00 2014-02-19 08:52:04.000 050 12254.75 67.90 54914.03 88888.00 2014-02-19 08:52:04.125 050 12254.90 67.90 54914.07 88888.00 2014-02-19 08:52:04.250 050 12254.98 67.92 54914.07 88888.00 2014-02-19 08:52:04.375 050 12254.98 67.95 54914.10 88888.00 2014-02-19 08:52:04.500 050 12255.05 67.95 54914.12 88888.00 2014-02-19 08:52:04.625 050 12255.05 67.97 54914.15 88888.00 2014-02-19 08:52:04.750 050 12255.00 68.00 54914.22 88888.00 2014-02-19 08:52:04.875 050 12254.98 68.00 54914.22 88888.00 2014-02-19 08:52:05.000 050 12255.00 68.03 54914.25 88888.00 2014-02-19 08:52:05.125 050 12255.02 68.08 54914.28 88888.00 2014-02-19 08:52:05.250 050 12255.02 68.10 54914.32 88888.00 2014-02-19 08:52:05.375 050 12255.00 68.10 54914.38 88888.00 2014-02-19 08:52:05.500 050 12255.00 68.12 54914.40 88888.00 2014-02-19 08:52:05.625 050 12255.00 68.12 54914.43 88888.00 2014-02-19 08:52:05.750 050 12255.00 68.20 54914.47 88888.00 2014-02-19 08:52:05.875 050 12255.05 68.17 54914.55 88888.00 2014-02-19 08:52:06.000 050 12255.12 68.15 54914.57 88888.00 2014-02-19 08:52:06.125 050 12255.12 68.17 54914.60 88888.00 2014-02-19 08:52:06.250 050 12255.08 68.17 54914.65 88888.00 2014-02-19 08:52:06.375 050 12255.10 68.22 54914.68 88888.00 2014-02-19 08:52:06.500 050 12255.12 68.22 54914.70 88888.00 2014-02-19 08:52:06.625 050 12255.10 68.25 54914.75 88888.00 2014-02-19 08:52:06.750 050 12255.10 68.25 54914.78 88888.00 2014-02-19 08:52:06.875 050 12255.08 68.28 54914.82 88888.00 2014-02-19 08:52:07.000 050 12255.10 68.30 54914.82 88888.00 2014-02-19 08:52:07.125 050 12255.10 68.28 54914.88 88888.00 2014-02-19 08:52:07.250 050 12255.12 68.28 54914.93 88888.00 2014-02-19 08:52:07.375 050 12255.17 68.33 54914.97 88888.00 2014-02-19 08:52:07.500 050 12255.17 68.35 54915.00 88888.00 2014-02-19 08:52:07.625 050 12255.17 68.35 54915.05 88888.00 2014-02-19 08:52:07.750 050 12255.17 68.35 54915.10 88888.00 2014-02-19 08:52:07.875 050 12255.20 68.35 54915.15 88888.00 2014-02-19 08:52:08.000 050 12255.20 68.38 54915.15 88888.00 2014-02-19 08:52:08.125 050 12255.23 68.38 54915.18 88888.00 2014-02-19 08:52:08.250 050 12255.20 68.38 54915.22 88888.00 2014-02-19 08:52:08.375 050 12255.23 68.38 54915.22 88888.00 2014-02-19 08:52:08.500 050 12255.23 68.35 54915.22 88888.00 2014-02-19 08:52:08.625 050 12255.23 68.40 54915.28 88888.00 2014-02-19 08:52:08.750 050 12255.23 68.42 54915.30 88888.00 2014-02-19 08:52:08.875 050 12255.25 68.42 54915.32 88888.00 2014-02-19 08:52:09.000 050 12255.30 68.45 54915.35 88888.00 2014-02-19 08:52:09.125 050 12255.40 68.45 54915.38 88888.00 2014-02-19 08:52:09.250 050 12255.45 68.50 54915.43 88888.00 2014-02-19 08:52:09.375 050 12255.52 68.50 54915.45 88888.00 2014-02-19 08:52:09.500 050 12255.58 68.50 54915.45 88888.00 2014-02-19 08:52:09.625 050 12255.60 68.50 54915.45 88888.00 2014-02-19 08:52:09.750 050 12255.67 68.50 54915.47 88888.00 2014-02-19 08:52:09.875 050 12255.77 68.53 54915.50 88888.00 2014-02-19 08:52:10.000 050 12255.83 68.53 54915.50 88888.00 2014-02-19 08:52:10.125 050 12255.83 68.53 54915.55 88888.00 2014-02-19 08:52:10.250 050 12255.83 68.53 54915.60 88888.00 2014-02-19 08:52:10.375 050 12255.88 68.55 54915.60 88888.00 2014-02-19 08:52:10.500 050 12255.92 68.53 54915.62 88888.00 2014-02-19 08:52:10.625 050 12256.02 68.55 54915.65 88888.00 2014-02-19 08:52:10.750 050 12256.12 68.55 54915.68 88888.00 2014-02-19 08:52:10.875 050 12256.25 68.55 54915.70 88888.00 2014-02-19 08:52:11.000 050 12256.25 68.58 54915.72 88888.00 2014-02-19 08:52:11.125 050 12256.27 68.58 54915.75 88888.00 2014-02-19 08:52:11.250 050 12256.35 68.60 54915.80 88888.00 2014-02-19 08:52:11.375 050 12256.45 68.62 54915.82 88888.00 2014-02-19 08:52:11.500 050 12256.55 68.60 54915.85 88888.00 2014-02-19 08:52:11.625 050 12256.55 68.60 54915.85 88888.00 2014-02-19 08:52:11.750 050 12256.55 68.60 54915.88 88888.00 2014-02-19 08:52:11.875 050 12256.58 68.60 54915.90 88888.00 2014-02-19 08:52:12.000 050 12256.62 68.62 54915.93 88888.00 2014-02-19 08:52:12.125 050 12256.67 68.62 54915.97 88888.00 2014-02-19 08:52:12.250 050 12256.70 68.60 54916.03 88888.00 2014-02-19 08:52:12.375 050 12256.70 68.60 54916.00 88888.00 2014-02-19 08:52:12.500 050 12256.73 68.65 54916.03 88888.00 2014-02-19 08:52:12.625 050 12256.77 68.67 54916.05 88888.00 2014-02-19 08:52:12.750 050 12256.83 68.67 54916.10 88888.00 2014-02-19 08:52:12.875 050 12256.88 68.70 54916.12 88888.00 2014-02-19 08:52:13.000 050 12256.90 68.70 54916.15 88888.00 2014-02-19 08:52:13.125 050 12256.95 68.72 54916.20 88888.00 2014-02-19 08:52:13.250 050 12256.98 68.72 54916.22 88888.00 2014-02-19 08:52:13.375 050 12257.00 68.70 54916.20 88888.00 2014-02-19 08:52:13.500 050 12257.08 68.75 54916.25 88888.00 2014-02-19 08:52:13.625 050 12257.10 68.80 54916.28 88888.00 2014-02-19 08:52:13.750 050 12257.08 68.83 54916.30 88888.00 2014-02-19 08:52:13.875 050 12257.10 68.85 54916.32 88888.00 2014-02-19 08:52:14.000 050 12257.20 68.85 54916.38 88888.00 2014-02-19 08:52:14.125 050 12257.25 68.90 54916.40 88888.00 2014-02-19 08:52:14.250 050 12257.27 68.88 54916.45 88888.00 2014-02-19 08:52:14.375 050 12257.33 68.90 54916.40 88888.00 2014-02-19 08:52:14.500 050 12257.35 68.90 54916.50 88888.00 2014-02-19 08:52:14.625 050 12257.40 68.92 54916.50 88888.00 2014-02-19 08:52:14.750 050 12257.48 68.95 54916.53 88888.00 2014-02-19 08:52:14.875 050 12257.50 68.97 54916.50 88888.00 2014-02-19 08:52:15.000 050 12257.58 69.03 54916.55 88888.00 2014-02-19 08:52:15.125 050 12257.62 69.05 54916.60 88888.00 2014-02-19 08:52:15.250 050 12257.67 69.10 54916.65 88888.00 2014-02-19 08:52:15.375 050 12257.73 69.15 54916.68 88888.00 2014-02-19 08:52:15.500 050 12257.75 69.17 54916.72 88888.00 2014-02-19 08:52:15.625 050 12257.75 69.22 54916.75 88888.00 2014-02-19 08:52:15.750 050 12257.80 69.20 54916.75 88888.00 2014-02-19 08:52:15.875 050 12257.85 69.22 54916.75 88888.00 2014-02-19 08:52:16.000 050 12257.90 69.25 54916.78 88888.00 2014-02-19 08:52:16.125 050 12257.95 69.30 54916.85 88888.00 2014-02-19 08:52:16.250 050 12257.95 69.30 54916.85 88888.00 2014-02-19 08:52:16.375 050 12257.90 69.30 54916.88 88888.00 2014-02-19 08:52:16.500 050 12257.92 69.33 54916.93 88888.00 2014-02-19 08:52:16.625 050 12258.00 69.33 54916.90 88888.00 2014-02-19 08:52:16.750 050 12258.08 69.35 54916.95 88888.00 2014-02-19 08:52:16.875 050 12258.17 69.38 54916.97 88888.00 2014-02-19 08:52:17.000 050 12258.20 69.40 54916.97 88888.00 2014-02-19 08:52:17.125 050 12258.20 69.40 54917.03 88888.00 2014-02-19 08:52:17.250 050 12258.23 69.42 54917.07 88888.00 2014-02-19 08:52:17.375 050 12258.27 69.45 54917.12 88888.00 2014-02-19 08:52:17.500 050 12258.27 69.45 54917.15 88888.00 2014-02-19 08:52:17.625 050 12258.25 69.45 54917.18 88888.00 2014-02-19 08:52:17.750 050 12258.25 69.47 54917.20 88888.00 2014-02-19 08:52:17.875 050 12258.27 69.50 54917.25 88888.00 2014-02-19 08:52:18.000 050 12258.33 69.50 54917.28 88888.00 2014-02-19 08:52:18.125 050 12258.38 69.53 54917.32 88888.00 2014-02-19 08:52:18.250 050 12258.38 69.45 54917.38 88888.00 2014-02-19 08:52:18.375 050 12258.38 69.45 54917.38 88888.00 2014-02-19 08:52:18.500 050 12258.38 69.47 54917.43 88888.00 2014-02-19 08:52:18.625 050 12258.45 69.50 54917.47 88888.00 2014-02-19 08:52:18.750 050 12258.42 69.50 54917.50 88888.00 2014-02-19 08:52:18.875 050 12258.42 69.47 54917.55 88888.00 2014-02-19 08:52:19.000 050 12258.48 69.45 54917.57 88888.00 2014-02-19 08:52:19.125 050 12258.55 69.42 54917.60 88888.00 2014-02-19 08:52:19.250 050 12258.62 69.40 54917.62 88888.00 2014-02-19 08:52:19.375 050 12258.67 69.42 54917.65 88888.00 2014-02-19 08:52:19.500 050 12258.67 69.42 54917.70 88888.00 2014-02-19 08:52:19.625 050 12258.67 69.40 54917.75 88888.00 2014-02-19 08:52:19.750 050 12258.65 69.38 54917.78 88888.00 2014-02-19 08:52:19.875 050 12258.60 69.38 54917.80 88888.00 2014-02-19 08:52:20.000 050 12258.55 69.38 54917.82 88888.00 2014-02-19 08:52:20.125 050 12258.62 69.40 54917.88 88888.00 2014-02-19 08:52:20.250 050 12258.67 69.33 54917.93 88888.00 2014-02-19 08:52:20.375 050 12258.67 69.35 54917.97 88888.00 2014-02-19 08:52:20.500 050 12258.70 69.35 54918.03 88888.00 2014-02-19 08:52:20.625 050 12258.70 69.38 54918.07 88888.00 2014-02-19 08:52:20.750 050 12258.62 69.38 54918.05 88888.00 2014-02-19 08:52:20.875 050 12258.65 69.35 54918.10 88888.00 2014-02-19 08:52:21.000 050 12258.75 69.35 54918.12 88888.00 2014-02-19 08:52:21.125 050 12258.80 69.40 54918.22 88888.00 2014-02-19 08:52:21.250 050 12258.85 69.42 54918.30 88888.00 2014-02-19 08:52:21.375 050 12258.83 69.42 54918.32 88888.00 2014-02-19 08:52:21.500 050 12258.83 69.42 54918.32 88888.00 2014-02-19 08:52:21.625 050 12258.83 69.47 54918.38 88888.00 2014-02-19 08:52:21.750 050 12258.85 69.47 54918.40 88888.00 2014-02-19 08:52:21.875 050 12258.85 69.50 54918.43 88888.00 2014-02-19 08:52:22.000 050 12258.80 69.53 54918.45 88888.00 2014-02-19 08:52:22.125 050 12258.85 69.55 54918.50 88888.00 2014-02-19 08:52:22.250 050 12258.88 69.58 54918.55 88888.00 2014-02-19 08:52:22.375 050 12258.92 69.60 54918.57 88888.00 2014-02-19 08:52:22.500 050 12258.95 69.60 54918.62 88888.00 2014-02-19 08:52:22.625 050 12259.00 69.62 54918.62 88888.00 2014-02-19 08:52:22.750 050 12258.98 69.65 54918.68 88888.00 2014-02-19 08:52:22.875 050 12258.95 69.70 54918.72 88888.00 2014-02-19 08:52:23.000 050 12259.00 69.72 54918.75 88888.00 2014-02-19 08:52:23.125 050 12259.02 69.78 54918.82 88888.00 2014-02-19 08:52:23.250 050 12259.05 69.78 54918.85 88888.00 2014-02-19 08:52:23.375 050 12259.02 69.78 54918.85 88888.00 2014-02-19 08:52:23.500 050 12259.08 69.85 54918.90 88888.00 2014-02-19 08:52:23.625 050 12259.15 69.90 54918.97 88888.00 2014-02-19 08:52:23.750 050 12259.08 69.90 54918.97 88888.00 2014-02-19 08:52:23.875 050 12259.08 69.95 54919.05 88888.00 2014-02-19 08:52:24.000 050 12259.12 69.97 54919.07 88888.00 2014-02-19 08:52:24.125 050 12259.17 70.03 54919.10 88888.00 2014-02-19 08:52:24.250 050 12259.20 70.03 54919.12 88888.00 2014-02-19 08:52:24.375 050 12259.25 70.10 54919.15 88888.00 2014-02-19 08:52:24.500 050 12259.20 70.15 54919.20 88888.00 2014-02-19 08:52:24.625 050 12259.23 70.20 54919.22 88888.00 2014-02-19 08:52:24.750 050 12259.25 70.25 54919.22 88888.00 2014-02-19 08:52:24.875 050 12259.27 70.28 54919.28 88888.00 2014-02-19 08:52:25.000 050 12259.27 70.30 54919.30 88888.00 2014-02-19 08:52:25.125 050 12259.35 70.38 54919.32 88888.00 2014-02-19 08:52:25.250 050 12259.38 70.40 54919.38 88888.00 2014-02-19 08:52:25.375 050 12259.40 70.42 54919.40 88888.00 2014-02-19 08:52:25.500 050 12259.50 70.42 54919.43 88888.00 2014-02-19 08:52:25.625 050 12259.48 70.40 54919.45 88888.00 2014-02-19 08:52:25.750 050 12259.52 70.45 54919.47 88888.00 2014-02-19 08:52:25.875 050 12259.58 70.47 54919.50 88888.00 2014-02-19 08:52:26.000 050 12259.67 70.47 54919.53 88888.00 2014-02-19 08:52:26.125 050 12259.73 70.53 54919.57 88888.00 2014-02-19 08:52:26.250 050 12259.67 70.53 54919.62 88888.00 2014-02-19 08:52:26.375 050 12259.70 70.55 54919.65 88888.00 2014-02-19 08:52:26.500 050 12259.77 70.58 54919.68 88888.00 2014-02-19 08:52:26.625 050 12259.77 70.60 54919.70 88888.00 2014-02-19 08:52:26.750 050 12259.83 70.62 54919.72 88888.00 2014-02-19 08:52:26.875 050 12259.95 70.65 54919.78 88888.00 2014-02-19 08:52:27.000 050 12260.00 70.70 54919.80 88888.00 2014-02-19 08:52:27.125 050 12260.10 70.75 54919.85 88888.00 2014-02-19 08:52:27.250 050 12260.08 70.72 54919.90 88888.00 2014-02-19 08:52:27.375 050 12260.08 70.75 54919.85 88888.00 2014-02-19 08:52:27.500 050 12260.08 70.80 54919.90 88888.00 2014-02-19 08:52:27.625 050 12260.10 70.85 54919.95 88888.00 2014-02-19 08:52:27.750 050 12260.15 70.88 54919.97 88888.00 2014-02-19 08:52:27.875 050 12260.20 70.90 54920.00 88888.00 2014-02-19 08:52:28.000 050 12260.30 70.95 54920.03 88888.00 2014-02-19 08:52:28.125 050 12260.35 70.97 54920.05 88888.00 2014-02-19 08:52:28.250 050 12260.33 70.97 54920.07 88888.00 2014-02-19 08:52:28.375 050 12260.35 71.03 54920.10 88888.00 2014-02-19 08:52:28.500 050 12260.42 71.05 54920.10 88888.00 2014-02-19 08:52:28.625 050 12260.50 71.10 54920.15 88888.00 2014-02-19 08:52:28.750 050 12260.48 71.12 54920.18 88888.00 2014-02-19 08:52:28.875 050 12260.48 71.15 54920.20 88888.00 2014-02-19 08:52:29.000 050 12260.48 71.15 54920.22 88888.00 2014-02-19 08:52:29.125 050 12260.58 71.17 54920.28 88888.00 2014-02-19 08:52:29.250 050 12260.65 71.22 54920.32 88888.00 2014-02-19 08:52:29.375 050 12260.67 71.22 54920.32 88888.00 2014-02-19 08:52:29.500 050 12260.65 71.25 54920.35 88888.00 2014-02-19 08:52:29.625 050 12260.67 71.30 54920.38 88888.00 2014-02-19 08:52:29.750 050 12260.80 71.33 54920.38 88888.00 2014-02-19 08:52:29.875 050 12260.85 71.35 54920.40 88888.00 2014-02-19 08:52:30.000 050 12260.88 71.42 54920.45 88888.00 2014-02-19 08:52:30.125 050 12260.85 71.47 54920.47 88888.00 2014-02-19 08:52:30.250 050 12260.80 71.45 54920.50 88888.00 2014-02-19 08:52:30.375 050 12260.80 71.47 54920.53 88888.00 2014-02-19 08:52:30.500 050 12260.85 71.55 54920.55 88888.00 2014-02-19 08:52:30.625 050 12260.88 71.65 54920.57 88888.00 2014-02-19 08:52:30.750 050 12260.85 71.67 54920.62 88888.00 2014-02-19 08:52:30.875 050 12260.90 71.70 54920.62 88888.00 2014-02-19 08:52:31.000 050 12260.95 71.72 54920.65 88888.00 2014-02-19 08:52:31.125 050 12260.95 71.80 54920.70 88888.00 2014-02-19 08:52:31.250 050 12260.92 71.88 54920.72 88888.00 2014-02-19 08:52:31.375 050 12260.95 71.95 54920.75 88888.00 2014-02-19 08:52:31.500 050 12260.95 71.97 54920.75 88888.00 2014-02-19 08:52:31.625 050 12260.95 72.03 54920.75 88888.00 2014-02-19 08:52:31.750 050 12260.95 72.05 54920.75 88888.00 2014-02-19 08:52:31.875 050 12260.98 72.08 54920.78 88888.00 2014-02-19 08:52:32.000 050 12261.02 72.10 54920.78 88888.00 2014-02-19 08:52:32.125 050 12261.10 72.20 54920.82 88888.00 2014-02-19 08:52:32.250 050 12261.15 72.20 54920.88 88888.00 2014-02-19 08:52:32.375 050 12261.12 72.22 54920.88 88888.00 2014-02-19 08:52:32.500 050 12261.05 72.25 54920.88 88888.00 2014-02-19 08:52:32.625 050 12261.08 72.30 54920.93 88888.00 2014-02-19 08:52:32.750 050 12261.10 72.35 54920.95 88888.00 2014-02-19 08:52:32.875 050 12261.10 72.38 54921.00 88888.00 2014-02-19 08:52:33.000 050 12261.08 72.40 54920.97 88888.00 2014-02-19 08:52:33.125 050 12261.12 72.42 54920.97 88888.00 2014-02-19 08:52:33.250 050 12261.17 72.47 54921.05 88888.00 2014-02-19 08:52:33.375 050 12261.27 72.53 54921.05 88888.00 2014-02-19 08:52:33.500 050 12261.25 72.53 54921.07 88888.00 2014-02-19 08:52:33.625 050 12261.27 72.50 54921.10 88888.00 2014-02-19 08:52:33.750 050 12261.25 72.55 54921.07 88888.00 2014-02-19 08:52:33.875 050 12261.35 72.58 54921.10 88888.00 2014-02-19 08:52:34.000 050 12261.40 72.60 54921.10 88888.00 2014-02-19 08:52:34.125 050 12261.42 72.60 54921.15 88888.00 2014-02-19 08:52:34.250 050 12261.48 72.62 54921.20 88888.00 2014-02-19 08:52:34.375 050 12261.52 72.67 54921.20 88888.00 2014-02-19 08:52:34.500 050 12261.62 72.70 54921.20 88888.00 2014-02-19 08:52:34.625 050 12261.58 72.70 54921.22 88888.00 2014-02-19 08:52:34.750 050 12261.60 72.70 54921.25 88888.00 2014-02-19 08:52:34.875 050 12261.60 72.72 54921.30 88888.00 2014-02-19 08:52:35.000 050 12261.67 72.78 54921.30 88888.00 2014-02-19 08:52:35.125 050 12261.67 72.78 54921.35 88888.00 2014-02-19 08:52:35.250 050 12261.60 72.78 54921.35 88888.00 2014-02-19 08:52:35.375 050 12261.65 72.78 54921.35 88888.00 2014-02-19 08:52:35.500 050 12261.75 72.80 54921.40 88888.00 2014-02-19 08:52:35.625 050 12261.80 72.83 54921.43 88888.00 2014-02-19 08:52:35.750 050 12261.80 72.83 54921.47 88888.00 2014-02-19 08:52:35.875 050 12261.80 72.85 54921.47 88888.00 2014-02-19 08:52:36.000 050 12261.73 72.88 54921.47 88888.00 2014-02-19 08:52:36.125 050 12261.67 72.90 54921.53 88888.00 2014-02-19 08:52:36.250 050 12261.67 72.90 54921.57 88888.00 2014-02-19 08:52:36.375 050 12261.75 72.92 54921.60 88888.00 2014-02-19 08:52:36.500 050 12261.80 72.97 54921.60 88888.00 2014-02-19 08:52:36.625 050 12261.77 72.97 54921.62 88888.00 2014-02-19 08:52:36.750 050 12261.77 73.00 54921.68 88888.00 2014-02-19 08:52:36.875 050 12261.77 73.00 54921.72 88888.00 2014-02-19 08:52:37.000 050 12261.75 73.03 54921.72 88888.00 2014-02-19 08:52:37.125 050 12261.73 73.08 54921.75 88888.00 2014-02-19 08:52:37.250 050 12261.75 73.08 54921.78 88888.00 2014-02-19 08:52:37.375 050 12261.75 73.12 54921.80 88888.00 2014-02-19 08:52:37.500 050 12261.77 73.12 54921.82 88888.00 2014-02-19 08:52:37.625 050 12261.77 73.15 54921.85 88888.00 2014-02-19 08:52:37.750 050 12261.75 73.17 54921.88 88888.00 2014-02-19 08:52:37.875 050 12261.77 73.15 54921.93 88888.00 2014-02-19 08:52:38.000 050 12261.83 73.17 54921.95 88888.00 2014-02-19 08:52:38.125 050 12261.77 73.22 54921.95 88888.00 2014-02-19 08:52:38.250 050 12261.75 73.22 54922.00 88888.00 2014-02-19 08:52:38.375 050 12261.85 73.25 54922.05 88888.00 2014-02-19 08:52:38.500 050 12261.88 73.25 54922.05 88888.00 2014-02-19 08:52:38.625 050 12261.80 73.25 54922.10 88888.00 2014-02-19 08:52:38.750 050 12261.75 73.30 54922.12 88888.00 2014-02-19 08:52:38.875 050 12261.80 73.35 54922.15 88888.00 2014-02-19 08:52:39.000 050 12261.85 73.35 54922.18 88888.00 2014-02-19 08:52:39.125 050 12261.80 73.35 54922.22 88888.00 2014-02-19 08:52:39.250 050 12261.83 73.38 54922.22 88888.00 2014-02-19 08:52:39.375 050 12261.92 73.38 54922.25 88888.00 2014-02-19 08:52:39.500 050 12261.88 73.40 54922.25 88888.00 2014-02-19 08:52:39.625 050 12261.70 73.42 54922.28 88888.00 2014-02-19 08:52:39.750 050 12261.73 73.45 54922.32 88888.00 2014-02-19 08:52:39.875 050 12261.80 73.47 54922.35 88888.00 2014-02-19 08:52:40.000 050 12261.80 73.50 54922.38 88888.00 2014-02-19 08:52:40.125 050 12261.80 73.47 54922.43 88888.00 2014-02-19 08:52:40.250 050 12261.83 73.50 54922.43 88888.00 2014-02-19 08:52:40.375 050 12261.83 73.50 54922.43 88888.00 2014-02-19 08:52:40.500 050 12261.83 73.53 54922.45 88888.00 2014-02-19 08:52:40.625 050 12261.88 73.55 54922.50 88888.00 2014-02-19 08:52:40.750 050 12261.90 73.60 54922.50 88888.00 2014-02-19 08:52:40.875 050 12261.92 73.62 54922.50 88888.00 2014-02-19 08:52:41.000 050 12261.92 73.65 54922.53 88888.00 2014-02-19 08:52:41.125 050 12262.00 73.65 54922.57 88888.00 2014-02-19 08:52:41.250 050 12262.02 73.65 54922.60 88888.00 2014-02-19 08:52:41.375 050 12262.00 73.70 54922.60 88888.00 2014-02-19 08:52:41.500 050 12261.95 73.70 54922.65 88888.00 2014-02-19 08:52:41.625 050 12261.98 73.72 54922.62 88888.00 2014-02-19 08:52:41.750 050 12261.98 73.75 54922.65 88888.00 2014-02-19 08:52:41.875 050 12262.00 73.75 54922.70 88888.00 2014-02-19 08:52:42.000 050 12262.02 73.78 54922.68 88888.00 2014-02-19 08:52:42.125 050 12262.08 73.78 54922.70 88888.00 2014-02-19 08:52:42.250 050 12262.15 73.80 54922.75 88888.00 2014-02-19 08:52:42.375 050 12262.25 73.85 54922.75 88888.00 2014-02-19 08:52:42.500 050 12262.27 73.88 54922.72 88888.00 2014-02-19 08:52:42.625 050 12262.25 73.88 54922.75 88888.00 2014-02-19 08:52:42.750 050 12262.27 73.92 54922.78 88888.00 2014-02-19 08:52:42.875 050 12262.30 73.97 54922.80 88888.00 2014-02-19 08:52:43.000 050 12262.35 73.97 54922.82 88888.00 2014-02-19 08:52:43.125 050 12262.38 74.00 54922.88 88888.00 2014-02-19 08:52:43.250 050 12262.42 74.03 54922.90 88888.00 2014-02-19 08:52:43.375 050 12262.40 74.08 54922.93 88888.00 2014-02-19 08:52:43.500 050 12262.45 74.10 54922.90 88888.00 2014-02-19 08:52:43.625 050 12262.45 74.10 54922.93 88888.00 2014-02-19 08:52:43.750 050 12262.48 74.12 54922.93 88888.00 2014-02-19 08:52:43.875 050 12262.48 74.15 54922.95 88888.00 2014-02-19 08:52:44.000 050 12262.52 74.17 54922.97 88888.00 2014-02-19 08:52:44.125 050 12262.52 74.17 54923.00 88888.00 2014-02-19 08:52:44.250 050 12262.50 74.20 54923.00 88888.00 2014-02-19 08:52:44.375 050 12262.58 74.25 54923.00 88888.00 2014-02-19 08:52:44.500 050 12262.65 74.25 54922.97 88888.00 2014-02-19 08:52:44.625 050 12262.67 74.28 54923.00 88888.00 2014-02-19 08:52:44.750 050 12262.70 74.30 54923.05 88888.00 2014-02-19 08:52:44.875 050 12262.73 74.30 54923.05 88888.00 2014-02-19 08:52:45.000 050 12262.73 74.28 54923.05 88888.00 2014-02-19 08:52:45.125 050 12262.77 74.28 54923.07 88888.00 2014-02-19 08:52:45.250 050 12262.73 74.30 54923.10 88888.00 2014-02-19 08:52:45.375 050 12262.75 74.33 54923.10 88888.00 2014-02-19 08:52:45.500 050 12262.80 74.38 54923.10 88888.00 2014-02-19 08:52:45.625 050 12262.83 74.38 54923.15 88888.00 2014-02-19 08:52:45.750 050 12262.85 74.40 54923.18 88888.00 2014-02-19 08:52:45.875 050 12262.90 74.40 54923.20 88888.00 2014-02-19 08:52:46.000 050 12262.90 74.40 54923.20 88888.00 2014-02-19 08:52:46.125 050 12262.92 74.42 54923.20 88888.00 2014-02-19 08:52:46.250 050 12262.90 74.42 54923.22 88888.00 2014-02-19 08:52:46.375 050 12263.02 74.45 54923.20 88888.00 2014-02-19 08:52:46.500 050 12263.10 74.47 54923.20 88888.00 2014-02-19 08:52:46.625 050 12263.10 74.50 54923.22 88888.00 2014-02-19 08:52:46.750 050 12263.08 74.50 54923.22 88888.00 2014-02-19 08:52:46.875 050 12263.05 74.47 54923.22 88888.00 2014-02-19 08:52:47.000 050 12263.10 74.50 54923.28 88888.00 2014-02-19 08:52:47.125 050 12263.15 74.50 54923.30 88888.00 2014-02-19 08:52:47.250 050 12263.15 74.53 54923.35 88888.00 2014-02-19 08:52:47.375 050 12263.20 74.55 54923.32 88888.00 2014-02-19 08:52:47.500 050 12263.25 74.55 54923.35 88888.00 2014-02-19 08:52:47.625 050 12263.38 74.60 54923.40 88888.00 2014-02-19 08:52:47.750 050 12263.35 74.60 54923.40 88888.00 2014-02-19 08:52:47.875 050 12263.33 74.60 54923.40 88888.00 2014-02-19 08:52:48.000 050 12263.35 74.65 54923.40 88888.00 2014-02-19 08:52:48.125 050 12263.42 74.65 54923.43 88888.00 2014-02-19 08:52:48.250 050 12263.50 74.62 54923.45 88888.00 2014-02-19 08:52:48.375 050 12263.55 74.65 54923.43 88888.00 2014-02-19 08:52:48.500 050 12263.60 74.67 54923.47 88888.00 2014-02-19 08:52:48.625 050 12263.67 74.70 54923.53 88888.00 2014-02-19 08:52:48.750 050 12263.73 74.67 54923.50 88888.00 2014-02-19 08:52:48.875 050 12263.73 74.67 54923.50 88888.00 2014-02-19 08:52:49.000 050 12263.77 74.67 54923.53 88888.00 2014-02-19 08:52:49.125 050 12263.80 74.70 54923.57 88888.00 2014-02-19 08:52:49.250 050 12263.83 74.70 54923.57 88888.00 2014-02-19 08:52:49.375 050 12263.88 74.70 54923.55 88888.00 2014-02-19 08:52:49.500 050 12263.98 74.72 54923.57 88888.00 2014-02-19 08:52:49.625 050 12264.08 74.72 54923.60 88888.00 2014-02-19 08:52:49.750 050 12264.05 74.72 54923.65 88888.00 2014-02-19 08:52:49.875 050 12264.08 74.72 54923.68 88888.00 2014-02-19 08:52:50.000 050 12264.15 74.72 54923.62 88888.00 2014-02-19 08:52:50.125 050 12264.23 74.75 54923.68 88888.00 2014-02-19 08:52:50.250 050 12264.27 74.72 54923.70 88888.00 2014-02-19 08:52:50.375 050 12264.40 74.75 54923.72 88888.00 2014-02-19 08:52:50.500 050 12264.45 74.78 54923.78 88888.00 2014-02-19 08:52:50.625 050 12264.40 74.75 54923.78 88888.00 2014-02-19 08:52:50.750 050 12264.42 74.75 54923.80 88888.00 2014-02-19 08:52:50.875 050 12264.48 74.78 54923.82 88888.00 2014-02-19 08:52:51.000 050 12264.48 74.75 54923.82 88888.00 2014-02-19 08:52:51.125 050 12264.42 74.75 54923.88 88888.00 2014-02-19 08:52:51.250 050 12264.45 74.75 54923.90 88888.00 2014-02-19 08:52:51.375 050 12264.48 74.75 54923.90 88888.00 2014-02-19 08:52:51.500 050 12264.52 74.75 54923.90 88888.00 2014-02-19 08:52:51.625 050 12264.60 74.83 54923.93 88888.00 2014-02-19 08:52:51.750 050 12264.60 74.83 54923.95 88888.00 2014-02-19 08:52:51.875 050 12264.58 74.88 54923.95 88888.00 2014-02-19 08:52:52.000 050 12264.55 74.85 54923.95 88888.00 2014-02-19 08:52:52.125 050 12264.60 74.83 54923.97 88888.00 2014-02-19 08:52:52.250 050 12264.67 74.83 54923.97 88888.00 2014-02-19 08:52:52.375 050 12264.73 74.85 54924.00 88888.00 2014-02-19 08:52:52.500 050 12264.77 74.90 54924.03 88888.00 2014-02-19 08:52:52.625 050 12264.83 74.92 54924.03 88888.00 2014-02-19 08:52:52.750 050 12264.80 74.95 54924.05 88888.00 2014-02-19 08:52:52.875 050 12264.85 74.92 54924.07 88888.00 2014-02-19 08:52:53.000 050 12264.90 74.97 54924.07 88888.00 2014-02-19 08:52:53.125 050 12264.92 75.03 54924.12 88888.00 2014-02-19 08:52:53.250 050 12264.90 74.97 54924.10 88888.00 2014-02-19 08:52:53.375 050 12264.90 75.03 54924.10 88888.00 2014-02-19 08:52:53.500 050 12264.98 75.05 54924.18 88888.00 2014-02-19 08:52:53.625 050 12265.00 75.08 54924.18 88888.00 2014-02-19 08:52:53.750 050 12265.00 75.10 54924.18 88888.00 2014-02-19 08:52:53.875 050 12264.98 75.10 54924.18 88888.00 2014-02-19 08:52:54.000 050 12264.95 75.05 54924.18 88888.00 2014-02-19 08:52:54.125 050 12264.90 75.08 54924.20 88888.00 2014-02-19 08:52:54.250 050 12264.92 75.10 54924.25 88888.00 2014-02-19 08:52:54.375 050 12265.02 75.17 54924.25 88888.00 2014-02-19 08:52:54.500 050 12265.08 75.20 54924.25 88888.00 2014-02-19 08:52:54.625 050 12265.12 75.20 54924.28 88888.00 2014-02-19 08:52:54.750 050 12265.15 75.20 54924.32 88888.00 2014-02-19 08:52:54.875 050 12265.12 75.22 54924.38 88888.00 2014-02-19 08:52:55.000 050 12265.15 75.25 54924.40 88888.00 2014-02-19 08:52:55.125 050 12265.12 75.28 54924.43 88888.00 2014-02-19 08:52:55.250 050 12265.10 75.30 54924.45 88888.00 2014-02-19 08:52:55.375 050 12265.12 75.30 54924.47 88888.00 2014-02-19 08:52:55.500 050 12265.17 75.30 54924.47 88888.00 2014-02-19 08:52:55.625 050 12265.17 75.30 54924.50 88888.00 2014-02-19 08:52:55.750 050 12265.20 75.33 54924.50 88888.00 2014-02-19 08:52:55.875 050 12265.25 75.35 54924.50 88888.00 2014-02-19 08:52:56.000 050 12265.33 75.40 54924.55 88888.00 2014-02-19 08:52:56.125 050 12265.38 75.42 54924.55 88888.00 2014-02-19 08:52:56.250 050 12265.35 75.40 54924.57 88888.00 2014-02-19 08:52:56.375 050 12265.40 75.40 54924.57 88888.00 2014-02-19 08:52:56.500 050 12265.45 75.45 54924.62 88888.00 2014-02-19 08:52:56.625 050 12265.40 75.50 54924.62 88888.00 2014-02-19 08:52:56.750 050 12265.40 75.53 54924.68 88888.00 2014-02-19 08:52:56.875 050 12265.48 75.53 54924.72 88888.00 2014-02-19 08:52:57.000 050 12265.58 75.50 54924.72 88888.00 2014-02-19 08:52:57.125 050 12265.58 75.50 54924.75 88888.00 2014-02-19 08:52:57.250 050 12265.62 75.53 54924.75 88888.00 2014-02-19 08:52:57.375 050 12265.60 75.58 54924.78 88888.00 2014-02-19 08:52:57.500 050 12265.58 75.55 54924.80 88888.00 2014-02-19 08:52:57.625 050 12265.60 75.58 54924.80 88888.00 2014-02-19 08:52:57.750 050 12265.60 75.60 54924.80 88888.00 2014-02-19 08:52:57.875 050 12265.62 75.58 54924.80 88888.00 2014-02-19 08:52:58.000 050 12265.62 75.58 54924.85 88888.00 2014-02-19 08:52:58.125 050 12265.67 75.60 54924.90 88888.00 2014-02-19 08:52:58.250 050 12265.70 75.62 54924.93 88888.00 2014-02-19 08:52:58.375 050 12265.70 75.65 54924.95 88888.00 2014-02-19 08:52:58.500 050 12265.67 75.67 54924.93 88888.00 2014-02-19 08:52:58.625 050 12265.73 75.70 54924.95 88888.00 2014-02-19 08:52:58.750 050 12265.77 75.72 54924.97 88888.00 2014-02-19 08:52:58.875 050 12265.73 75.72 54925.00 88888.00 2014-02-19 08:52:59.000 050 12265.70 75.70 54925.00 88888.00 2014-02-19 08:52:59.125 050 12265.77 75.70 54925.03 88888.00 2014-02-19 08:52:59.250 050 12265.80 75.72 54925.05 88888.00 2014-02-19 08:52:59.375 050 12265.83 75.78 54925.05 88888.00 2014-02-19 08:52:59.500 050 12265.92 75.83 54925.07 88888.00 2014-02-19 08:52:59.625 050 12266.02 75.85 54925.10 88888.00 2014-02-19 08:52:59.750 050 12266.05 75.88 54925.15 88888.00 2014-02-19 08:52:59.875 050 12266.02 75.90 54925.18 88888.00 2014-02-19 08:53:00.000 050 12266.02 75.92 54925.20 88888.00 2014-02-19 08:53:00.125 050 12266.08 75.92 54925.22 88888.00 2014-02-19 08:53:00.250 050 12266.08 75.97 54925.28 88888.00 2014-02-19 08:53:00.375 050 12266.10 75.97 54925.30 88888.00 2014-02-19 08:53:00.500 050 12266.08 76.00 54925.30 88888.00 2014-02-19 08:53:00.625 050 12266.05 76.00 54925.32 88888.00 2014-02-19 08:53:00.750 050 12266.08 76.00 54925.35 88888.00 2014-02-19 08:53:00.875 050 12266.12 76.00 54925.38 88888.00 2014-02-19 08:53:01.000 050 12266.20 76.03 54925.40 88888.00 2014-02-19 08:53:01.125 050 12266.20 76.03 54925.43 88888.00 2014-02-19 08:53:01.250 050 12266.17 76.00 54925.45 88888.00 2014-02-19 08:53:01.375 050 12266.20 76.03 54925.45 88888.00 2014-02-19 08:53:01.500 050 12266.27 76.03 54925.47 88888.00 2014-02-19 08:53:01.625 050 12266.30 76.03 54925.50 88888.00 2014-02-19 08:53:01.750 050 12266.25 76.05 54925.50 88888.00 2014-02-19 08:53:01.875 050 12266.23 76.05 54925.50 88888.00 2014-02-19 08:53:02.000 050 12266.27 76.08 54925.53 88888.00 2014-02-19 08:53:02.125 050 12266.38 76.10 54925.57 88888.00 2014-02-19 08:53:02.250 050 12266.38 76.12 54925.60 88888.00 2014-02-19 08:53:02.375 050 12266.38 76.15 54925.60 88888.00 2014-02-19 08:53:02.500 050 12266.38 76.15 54925.60 88888.00 2014-02-19 08:53:02.625 050 12266.42 76.15 54925.62 88888.00 2014-02-19 08:53:02.750 050 12266.48 76.20 54925.68 88888.00 2014-02-19 08:53:02.875 050 12266.48 76.17 54925.68 88888.00 2014-02-19 08:53:03.000 050 12266.52 76.20 54925.68 88888.00 2014-02-19 08:53:03.125 050 12266.55 76.25 54925.70 88888.00 2014-02-19 08:53:03.250 050 12266.52 76.30 54925.72 88888.00 2014-02-19 08:53:03.375 050 12266.60 76.30 54925.72 88888.00 2014-02-19 08:53:03.500 050 12266.60 76.30 54925.72 88888.00 2014-02-19 08:53:03.625 050 12266.60 76.30 54925.75 88888.00 2014-02-19 08:53:03.750 050 12266.60 76.33 54925.80 88888.00 2014-02-19 08:53:03.875 050 12266.58 76.35 54925.82 88888.00 2014-02-19 08:53:04.000 050 12266.65 76.33 54925.82 88888.00 2014-02-19 08:53:04.125 050 12266.70 76.35 54925.85 88888.00 2014-02-19 08:53:04.250 050 12266.65 76.38 54925.88 88888.00 2014-02-19 08:53:04.375 050 12266.67 76.42 54925.88 88888.00 2014-02-19 08:53:04.500 050 12266.80 76.42 54925.88 88888.00 2014-02-19 08:53:04.625 050 12266.85 76.45 54925.93 88888.00 2014-02-19 08:53:04.750 050 12266.90 76.42 54925.93 88888.00 2014-02-19 08:53:04.875 050 12266.92 76.47 54925.95 88888.00 2014-02-19 08:53:05.000 050 12266.95 76.47 54926.00 88888.00 2014-02-19 08:53:05.125 050 12266.95 76.50 54926.00 88888.00 2014-02-19 08:53:05.250 050 12266.98 76.42 54926.03 88888.00 2014-02-19 08:53:05.375 050 12266.92 76.42 54926.05 88888.00 2014-02-19 08:53:05.500 050 12266.92 76.45 54926.07 88888.00 2014-02-19 08:53:05.625 050 12266.95 76.47 54926.10 88888.00 2014-02-19 08:53:05.750 050 12266.95 76.45 54926.15 88888.00 2014-02-19 08:53:05.875 050 12266.98 76.45 54926.15 88888.00 2014-02-19 08:53:06.000 050 12267.00 76.42 54926.15 88888.00 2014-02-19 08:53:06.125 050 12267.02 76.40 54926.18 88888.00 2014-02-19 08:53:06.250 050 12267.08 76.42 54926.20 88888.00 2014-02-19 08:53:06.375 050 12267.08 76.47 54926.28 88888.00 2014-02-19 08:53:06.500 050 12267.02 76.47 54926.28 88888.00 2014-02-19 08:53:06.625 050 12267.10 76.47 54926.30 88888.00 2014-02-19 08:53:06.750 050 12267.08 76.47 54926.32 88888.00 2014-02-19 08:53:06.875 050 12267.10 76.47 54926.32 88888.00 2014-02-19 08:53:07.000 050 12267.12 76.50 54926.35 88888.00 2014-02-19 08:53:07.125 050 12267.17 76.53 54926.38 88888.00 2014-02-19 08:53:07.250 050 12267.20 76.53 54926.40 88888.00 2014-02-19 08:53:07.375 050 12267.20 76.55 54926.43 88888.00 2014-02-19 08:53:07.500 050 12267.25 76.55 54926.45 88888.00 2014-02-19 08:53:07.625 050 12267.33 76.58 54926.45 88888.00 2014-02-19 08:53:07.750 050 12267.33 76.58 54926.50 88888.00 2014-02-19 08:53:07.875 050 12267.23 76.58 54926.53 88888.00 2014-02-19 08:53:08.000 050 12267.20 76.53 54926.55 88888.00 2014-02-19 08:53:08.125 050 12267.25 76.55 54926.60 88888.00 2014-02-19 08:53:08.250 050 12267.23 76.58 54926.60 88888.00 2014-02-19 08:53:08.375 050 12267.23 76.60 54926.62 88888.00 2014-02-19 08:53:08.500 050 12267.27 76.60 54926.65 88888.00 2014-02-19 08:53:08.625 050 12267.25 76.62 54926.68 88888.00 2014-02-19 08:53:08.750 050 12267.25 76.65 54926.68 88888.00 2014-02-19 08:53:08.875 050 12267.27 76.65 54926.70 88888.00 2014-02-19 08:53:09.000 050 12267.27 76.65 54926.72 88888.00 2014-02-19 08:53:09.125 050 12267.30 76.67 54926.78 88888.00 2014-02-19 08:53:09.250 050 12267.40 76.72 54926.82 88888.00 2014-02-19 08:53:09.375 050 12267.38 76.75 54926.82 88888.00 2014-02-19 08:53:09.500 050 12267.30 76.72 54926.80 88888.00 2014-02-19 08:53:09.625 050 12267.33 76.75 54926.82 88888.00 2014-02-19 08:53:09.750 050 12267.38 76.78 54926.88 88888.00 2014-02-19 08:53:09.875 050 12267.40 76.80 54926.90 88888.00 2014-02-19 08:53:10.000 050 12267.42 76.78 54926.88 88888.00 2014-02-19 08:53:10.125 050 12267.45 76.80 54926.93 88888.00 2014-02-19 08:53:10.250 050 12267.42 76.83 54926.97 88888.00 2014-02-19 08:53:10.375 050 12267.50 76.83 54927.00 88888.00 2014-02-19 08:53:10.500 050 12267.52 76.83 54927.00 88888.00 2014-02-19 08:53:10.625 050 12267.52 76.83 54927.03 88888.00 2014-02-19 08:53:10.750 050 12267.50 76.85 54927.07 88888.00 2014-02-19 08:53:10.875 050 12267.52 76.90 54927.10 88888.00 2014-02-19 08:53:11.000 050 12267.58 76.90 54927.12 88888.00 2014-02-19 08:53:11.125 050 12267.62 76.92 54927.15 88888.00 2014-02-19 08:53:11.250 050 12267.60 76.92 54927.18 88888.00 2014-02-19 08:53:11.375 050 12267.55 76.90 54927.18 88888.00 2014-02-19 08:53:11.500 050 12267.48 76.90 54927.20 88888.00 2014-02-19 08:53:11.625 050 12267.42 76.92 54927.20 88888.00 2014-02-19 08:53:11.750 050 12267.50 76.97 54927.20 88888.00 2014-02-19 08:53:11.875 050 12267.55 76.95 54927.22 88888.00 2014-02-19 08:53:12.000 050 12267.58 76.97 54927.25 88888.00 2014-02-19 08:53:12.125 050 12267.60 77.00 54927.30 88888.00 2014-02-19 08:53:12.250 050 12267.58 76.97 54927.32 88888.00 2014-02-19 08:53:12.375 050 12267.58 77.03 54927.35 88888.00 2014-02-19 08:53:12.500 050 12267.60 77.03 54927.38 88888.00 2014-02-19 08:53:12.625 050 12267.62 76.97 54927.38 88888.00 2014-02-19 08:53:12.750 050 12267.70 76.97 54927.38 88888.00 2014-02-19 08:53:12.875 050 12267.70 76.97 54927.43 88888.00 2014-02-19 08:53:13.000 050 12267.62 76.97 54927.45 88888.00 2014-02-19 08:53:13.125 050 12267.67 76.95 54927.47 88888.00 2014-02-19 08:53:13.250 050 12267.70 76.92 54927.55 88888.00 2014-02-19 08:53:13.375 050 12267.70 76.90 54927.55 88888.00 2014-02-19 08:53:13.500 050 12267.77 76.90 54927.57 88888.00 2014-02-19 08:53:13.625 050 12267.85 76.92 54927.62 88888.00 2014-02-19 08:53:13.750 050 12267.88 76.92 54927.60 88888.00 2014-02-19 08:53:13.875 050 12267.88 76.92 54927.62 88888.00 2014-02-19 08:53:14.000 050 12267.83 76.92 54927.62 88888.00 2014-02-19 08:53:14.125 050 12267.85 76.95 54927.70 88888.00 2014-02-19 08:53:14.250 050 12267.85 76.90 54927.72 88888.00 2014-02-19 08:53:14.375 050 12267.92 76.92 54927.75 88888.00 2014-02-19 08:53:14.500 050 12267.92 76.92 54927.78 88888.00 2014-02-19 08:53:14.625 050 12267.90 76.90 54927.82 88888.00 2014-02-19 08:53:14.750 050 12267.98 76.90 54927.85 88888.00 2014-02-19 08:53:14.875 050 12267.98 76.97 54927.88 88888.00 2014-02-19 08:53:15.000 050 12267.98 76.95 54927.88 88888.00 2014-02-19 08:53:15.125 050 12268.05 76.97 54927.93 88888.00 2014-02-19 08:53:15.250 050 12268.10 76.97 54927.95 88888.00 2014-02-19 08:53:15.375 050 12268.15 76.95 54927.95 88888.00 2014-02-19 08:53:15.500 050 12268.15 76.97 54927.97 88888.00 2014-02-19 08:53:15.625 050 12268.12 76.97 54928.00 88888.00 2014-02-19 08:53:15.750 050 12268.10 77.00 54928.03 88888.00 2014-02-19 08:53:15.875 050 12268.15 77.00 54928.05 88888.00 2014-02-19 08:53:16.000 050 12268.23 77.03 54928.05 88888.00 2014-02-19 08:53:16.125 050 12268.27 77.00 54928.10 88888.00 2014-02-19 08:53:16.250 050 12268.27 77.00 54928.15 88888.00 2014-02-19 08:53:16.375 050 12268.27 77.00 54928.18 88888.00 2014-02-19 08:53:16.500 050 12268.30 77.05 54928.20 88888.00 2014-02-19 08:53:16.625 050 12268.33 77.05 54928.22 88888.00 2014-02-19 08:53:16.750 050 12268.35 77.08 54928.28 88888.00 2014-02-19 08:53:16.875 050 12268.40 77.08 54928.28 88888.00 2014-02-19 08:53:17.000 050 12268.42 77.05 54928.30 88888.00 2014-02-19 08:53:17.125 050 12268.40 77.08 54928.38 88888.00 2014-02-19 08:53:17.250 050 12268.40 77.08 54928.43 88888.00 2014-02-19 08:53:17.375 050 12268.40 77.08 54928.43 88888.00 2014-02-19 08:53:17.500 050 12268.35 77.08 54928.45 88888.00 2014-02-19 08:53:17.625 050 12268.33 77.10 54928.45 88888.00 2014-02-19 08:53:17.750 050 12268.38 77.10 54928.45 88888.00 2014-02-19 08:53:17.875 050 12268.52 77.10 54928.50 88888.00 2014-02-19 08:53:18.000 050 12268.52 77.10 54928.53 88888.00 2014-02-19 08:53:18.125 050 12268.45 77.08 54928.53 88888.00 2014-02-19 08:53:18.250 050 12268.45 77.08 54928.55 88888.00 2014-02-19 08:53:18.375 050 12268.55 77.12 54928.55 88888.00 2014-02-19 08:53:18.500 050 12268.62 77.15 54928.60 88888.00 2014-02-19 08:53:18.625 050 12268.70 77.12 54928.60 88888.00 2014-02-19 08:53:18.750 050 12268.73 77.15 54928.65 88888.00 2014-02-19 08:53:18.875 050 12268.70 77.10 54928.70 88888.00 2014-02-19 08:53:19.000 050 12268.75 77.12 54928.68 88888.00 2014-02-19 08:53:19.125 050 12268.77 77.15 54928.72 88888.00 2014-02-19 08:53:19.250 050 12268.80 77.10 54928.75 88888.00 2014-02-19 08:53:19.375 050 12268.83 77.08 54928.72 88888.00 2014-02-19 08:53:19.500 050 12268.83 77.08 54928.78 88888.00 2014-02-19 08:53:19.625 050 12268.85 77.12 54928.82 88888.00 2014-02-19 08:53:19.750 050 12268.92 77.17 54928.82 88888.00 2014-02-19 08:53:19.875 050 12268.98 77.17 54928.85 88888.00 2014-02-19 08:53:20.000 050 12268.98 77.17 54928.88 88888.00 2014-02-19 08:53:20.125 050 12269.02 77.20 54928.90 88888.00 2014-02-19 08:53:20.250 050 12269.02 77.17 54928.95 88888.00 2014-02-19 08:53:20.375 050 12269.02 77.22 54928.97 88888.00 2014-02-19 08:53:20.500 050 12269.08 77.25 54929.00 88888.00 2014-02-19 08:53:20.625 050 12269.10 77.22 54929.03 88888.00 2014-02-19 08:53:20.750 050 12269.12 77.25 54929.03 88888.00 2014-02-19 08:53:20.875 050 12269.17 77.28 54929.03 88888.00 2014-02-19 08:53:21.000 050 12269.17 77.33 54929.05 88888.00 2014-02-19 08:53:21.125 050 12269.17 77.35 54929.12 88888.00 2014-02-19 08:53:21.250 050 12269.17 77.35 54929.15 88888.00 2014-02-19 08:53:21.375 050 12269.23 77.40 54929.15 88888.00 2014-02-19 08:53:21.500 050 12269.27 77.45 54929.18 88888.00 2014-02-19 08:53:21.625 050 12269.33 77.45 54929.20 88888.00 2014-02-19 08:53:21.750 050 12269.35 77.45 54929.25 88888.00 2014-02-19 08:53:21.875 050 12269.40 77.47 54929.28 88888.00 2014-02-19 08:53:22.000 050 12269.42 77.47 54929.28 88888.00 2014-02-19 08:53:22.125 050 12269.45 77.50 54929.30 88888.00 2014-02-19 08:53:22.250 050 12269.45 77.55 54929.30 88888.00 2014-02-19 08:53:22.375 050 12269.52 77.58 54929.32 88888.00 2014-02-19 08:53:22.500 050 12269.55 77.55 54929.40 88888.00 2014-02-19 08:53:22.625 050 12269.58 77.60 54929.40 88888.00 2014-02-19 08:53:22.750 050 12269.60 77.62 54929.43 88888.00 2014-02-19 08:53:22.875 050 12269.60 77.60 54929.43 88888.00 2014-02-19 08:53:23.000 050 12269.67 77.62 54929.47 88888.00 2014-02-19 08:53:23.125 050 12269.70 77.67 54929.53 88888.00 2014-02-19 08:53:23.250 050 12269.67 77.67 54929.50 88888.00 2014-02-19 08:53:23.375 050 12269.73 77.72 54929.55 88888.00 2014-02-19 08:53:23.500 050 12269.70 77.75 54929.60 88888.00 2014-02-19 08:53:23.625 050 12269.73 77.78 54929.65 88888.00 2014-02-19 08:53:23.750 050 12269.75 77.80 54929.65 88888.00 2014-02-19 08:53:23.875 050 12269.80 77.85 54929.65 88888.00 2014-02-19 08:53:24.000 050 12269.90 77.88 54929.68 88888.00 2014-02-19 08:53:24.125 050 12269.88 77.90 54929.72 88888.00 2014-02-19 08:53:24.250 050 12269.92 77.90 54929.75 88888.00 2014-02-19 08:53:24.375 050 12269.95 77.92 54929.75 88888.00 2014-02-19 08:53:24.500 050 12269.98 77.97 54929.80 88888.00 2014-02-19 08:53:24.625 050 12270.02 78.00 54929.82 88888.00 2014-02-19 08:53:24.750 050 12270.08 77.97 54929.82 88888.00 2014-02-19 08:53:24.875 050 12270.08 78.03 54929.85 88888.00 2014-02-19 08:53:25.000 050 12270.10 78.05 54929.90 88888.00 2014-02-19 08:53:25.125 050 12270.10 78.05 54929.93 88888.00 2014-02-19 08:53:25.250 050 12270.10 78.08 54929.95 88888.00 2014-02-19 08:53:25.375 050 12270.12 78.10 54929.95 88888.00 2014-02-19 08:53:25.500 050 12270.17 78.12 54929.97 88888.00 2014-02-19 08:53:25.625 050 12270.23 78.15 54930.00 88888.00 2014-02-19 08:53:25.750 050 12270.23 78.17 54930.03 88888.00 2014-02-19 08:53:25.875 050 12270.20 78.17 54930.07 88888.00 2014-02-19 08:53:26.000 050 12270.15 78.15 54930.10 88888.00 2014-02-19 08:53:26.125 050 12270.17 78.17 54930.10 88888.00 2014-02-19 08:53:26.250 050 12270.23 78.15 54930.15 88888.00 2014-02-19 08:53:26.375 050 12270.30 78.17 54930.20 88888.00 2014-02-19 08:53:26.500 050 12270.35 78.22 54930.22 88888.00 2014-02-19 08:53:26.625 050 12270.33 78.22 54930.28 88888.00 2014-02-19 08:53:26.750 050 12270.27 78.20 54930.28 88888.00 2014-02-19 08:53:26.875 050 12270.20 78.20 54930.30 88888.00 2014-02-19 08:53:27.000 050 12270.25 78.17 54930.32 88888.00 2014-02-19 08:53:27.125 050 12270.33 78.15 54930.35 88888.00 2014-02-19 08:53:27.250 050 12270.35 78.17 54930.40 88888.00 2014-02-19 08:53:27.375 050 12270.33 78.15 54930.43 88888.00 2014-02-19 08:53:27.500 050 12270.25 78.20 54930.43 88888.00 2014-02-19 08:53:27.625 050 12270.27 78.17 54930.47 88888.00 2014-02-19 08:53:27.750 050 12270.30 78.15 54930.47 88888.00 2014-02-19 08:53:27.875 050 12270.30 78.12 54930.47 88888.00 2014-02-19 08:53:28.000 050 12270.30 78.10 54930.47 88888.00 2014-02-19 08:53:28.125 050 12270.30 78.08 54930.53 88888.00 2014-02-19 08:53:28.250 050 12270.30 78.10 54930.57 88888.00 2014-02-19 08:53:28.375 050 12270.40 78.12 54930.65 88888.00 2014-02-19 08:53:28.500 050 12270.38 78.10 54930.65 88888.00 2014-02-19 08:53:28.625 050 12270.33 78.10 54930.65 88888.00 2014-02-19 08:53:28.750 050 12270.27 78.08 54930.65 88888.00 2014-02-19 08:53:28.875 050 12270.33 78.03 54930.70 88888.00 2014-02-19 08:53:29.000 050 12270.35 78.05 54930.72 88888.00 2014-02-19 08:53:29.125 050 12270.35 78.05 54930.78 88888.00 2014-02-19 08:53:29.250 050 12270.38 78.05 54930.80 88888.00 2014-02-19 08:53:29.375 050 12270.40 78.00 54930.82 88888.00 2014-02-19 08:53:29.500 050 12270.42 78.05 54930.85 88888.00 2014-02-19 08:53:29.625 050 12270.40 78.00 54930.85 88888.00 2014-02-19 08:53:29.750 050 12270.38 78.00 54930.85 88888.00 2014-02-19 08:53:29.875 050 12270.42 78.00 54930.90 88888.00 2014-02-19 08:53:30.000 050 12270.45 77.97 54930.90 88888.00 2014-02-19 08:53:30.125 050 12270.55 77.92 54930.93 88888.00 2014-02-19 08:53:30.250 050 12270.65 77.92 54930.97 88888.00 2014-02-19 08:53:30.375 050 12270.70 77.97 54931.03 88888.00 2014-02-19 08:53:30.500 050 12270.70 77.95 54931.00 88888.00 2014-02-19 08:53:30.625 050 12270.62 77.92 54931.05 88888.00 2014-02-19 08:53:30.750 050 12270.60 77.90 54931.10 88888.00 2014-02-19 08:53:30.875 050 12270.62 77.90 54931.12 88888.00 2014-02-19 08:53:31.000 050 12270.62 77.85 54931.15 88888.00 2014-02-19 08:53:31.125 050 12270.62 77.85 54931.18 88888.00 2014-02-19 08:53:31.250 050 12270.60 77.85 54931.22 88888.00 2014-02-19 08:53:31.375 050 12270.65 77.88 54931.25 88888.00 2014-02-19 08:53:31.500 050 12270.67 77.85 54931.25 88888.00 2014-02-19 08:53:31.625 050 12270.70 77.80 54931.28 88888.00 2014-02-19 08:53:31.750 050 12270.75 77.83 54931.32 88888.00 2014-02-19 08:53:31.875 050 12270.73 77.83 54931.35 88888.00 2014-02-19 08:53:32.000 050 12270.70 77.85 54931.35 88888.00 2014-02-19 08:53:32.125 050 12270.70 77.83 54931.38 88888.00 2014-02-19 08:53:32.250 050 12270.67 77.83 54931.40 88888.00 2014-02-19 08:53:32.375 050 12270.80 77.83 54931.43 88888.00 2014-02-19 08:53:32.500 050 12270.83 77.85 54931.47 88888.00 2014-02-19 08:53:32.625 050 12270.83 77.88 54931.55 88888.00 2014-02-19 08:53:32.750 050 12270.83 77.90 54931.60 88888.00 2014-02-19 08:53:32.875 050 12270.77 77.90 54931.57 88888.00 2014-02-19 08:53:33.000 050 12270.83 77.90 54931.57 88888.00 2014-02-19 08:53:33.125 050 12270.90 77.90 54931.62 88888.00 2014-02-19 08:53:33.250 050 12270.90 77.92 54931.65 88888.00 2014-02-19 08:53:33.375 050 12270.85 77.92 54931.68 88888.00 2014-02-19 08:53:33.500 050 12270.85 77.90 54931.72 88888.00 2014-02-19 08:53:33.625 050 12270.90 77.95 54931.75 88888.00 2014-02-19 08:53:33.750 050 12271.00 77.97 54931.78 88888.00 2014-02-19 08:53:33.875 050 12271.10 78.00 54931.80 88888.00 2014-02-19 08:53:34.000 050 12271.02 77.97 54931.82 88888.00 2014-02-19 08:53:34.125 050 12270.95 77.97 54931.88 88888.00 2014-02-19 08:53:34.250 050 12270.98 77.95 54931.90 88888.00 2014-02-19 08:53:34.375 050 12270.95 77.97 54931.93 88888.00 2014-02-19 08:53:34.500 050 12270.98 78.00 54931.95 88888.00 2014-02-19 08:53:34.625 050 12271.05 78.08 54932.00 88888.00 2014-02-19 08:53:34.750 050 12271.02 78.08 54932.00 88888.00 2014-02-19 08:53:34.875 050 12270.98 78.08 54932.05 88888.00 2014-02-19 08:53:35.000 050 12270.95 78.05 54932.05 88888.00 2014-02-19 08:53:35.125 050 12270.98 78.03 54932.07 88888.00 2014-02-19 08:53:35.250 050 12271.08 78.10 54932.12 88888.00 2014-02-19 08:53:35.375 050 12271.10 78.12 54932.15 88888.00 2014-02-19 08:53:35.500 050 12271.08 78.12 54932.18 88888.00 2014-02-19 08:53:35.625 050 12271.10 78.15 54932.20 88888.00 2014-02-19 08:53:35.750 050 12271.08 78.15 54932.25 88888.00 2014-02-19 08:53:35.875 050 12271.02 78.17 54932.25 88888.00 2014-02-19 08:53:36.000 050 12271.00 78.17 54932.28 88888.00 2014-02-19 08:53:36.125 050 12271.08 78.22 54932.35 88888.00 2014-02-19 08:53:36.250 050 12271.12 78.25 54932.43 88888.00 2014-02-19 08:53:36.375 050 12271.23 78.28 54932.45 88888.00 2014-02-19 08:53:36.500 050 12271.23 78.25 54932.45 88888.00 2014-02-19 08:53:36.625 050 12271.20 78.25 54932.47 88888.00 2014-02-19 08:53:36.750 050 12271.23 78.28 54932.53 88888.00 2014-02-19 08:53:36.875 050 12271.27 78.30 54932.57 88888.00 2014-02-19 08:53:37.000 050 12271.27 78.33 54932.57 88888.00 2014-02-19 08:53:37.125 050 12271.20 78.35 54932.60 88888.00 2014-02-19 08:53:37.250 050 12271.17 78.35 54932.65 88888.00 2014-02-19 08:53:37.375 050 12271.20 78.35 54932.68 88888.00 2014-02-19 08:53:37.500 050 12271.20 78.35 54932.70 88888.00 2014-02-19 08:53:37.625 050 12271.23 78.38 54932.75 88888.00 2014-02-19 08:53:37.750 050 12271.30 78.35 54932.78 88888.00 2014-02-19 08:53:37.875 050 12271.33 78.35 54932.80 88888.00 2014-02-19 08:53:38.000 050 12271.33 78.38 54932.82 88888.00 2014-02-19 08:53:38.125 050 12271.38 78.38 54932.85 88888.00 2014-02-19 08:53:38.250 050 12271.40 78.38 54932.90 88888.00 2014-02-19 08:53:38.375 050 12271.38 78.40 54932.93 88888.00 2014-02-19 08:53:38.500 050 12271.38 78.40 54932.97 88888.00 2014-02-19 08:53:38.625 050 12271.42 78.42 54933.03 88888.00 2014-02-19 08:53:38.750 050 12271.45 78.40 54933.05 88888.00 2014-02-19 08:53:38.875 050 12271.50 78.38 54933.07 88888.00 2014-02-19 08:53:39.000 050 12271.52 78.38 54933.10 88888.00 2014-02-19 08:53:39.125 050 12271.50 78.38 54933.12 88888.00 2014-02-19 08:53:39.250 050 12271.52 78.35 54933.18 88888.00 2014-02-19 08:53:39.375 050 12271.50 78.38 54933.18 88888.00 2014-02-19 08:53:39.500 050 12271.52 78.38 54933.20 88888.00 2014-02-19 08:53:39.625 050 12271.65 78.38 54933.25 88888.00 2014-02-19 08:53:39.750 050 12271.75 78.40 54933.28 88888.00 2014-02-19 08:53:39.875 050 12271.73 78.35 54933.30 88888.00 2014-02-19 08:53:40.000 050 12271.65 78.35 54933.32 88888.00 2014-02-19 08:53:40.125 050 12271.70 78.40 54933.38 88888.00 2014-02-19 08:53:40.250 050 12271.83 78.42 54933.45 88888.00 2014-02-19 08:53:40.375 050 12271.88 78.40 54933.50 88888.00 2014-02-19 08:53:40.500 050 12271.92 78.42 54933.53 88888.00 2014-02-19 08:53:40.625 050 12271.95 78.40 54933.53 88888.00 2014-02-19 08:53:40.750 050 12272.00 78.40 54933.53 88888.00 2014-02-19 08:53:40.875 050 12272.02 78.42 54933.57 88888.00 2014-02-19 08:53:41.000 050 12272.12 78.42 54933.57 88888.00 2014-02-19 08:53:41.125 050 12272.20 78.40 54933.62 88888.00 2014-02-19 08:53:41.250 050 12272.20 78.45 54933.68 88888.00 2014-02-19 08:53:41.375 050 12272.12 78.45 54933.70 88888.00 2014-02-19 08:53:41.500 050 12272.12 78.42 54933.75 88888.00 2014-02-19 08:53:41.625 050 12272.17 78.45 54933.75 88888.00 2014-02-19 08:53:41.750 050 12272.27 78.47 54933.80 88888.00 2014-02-19 08:53:41.875 050 12272.27 78.50 54933.85 88888.00 2014-02-19 08:53:42.000 050 12272.23 78.53 54933.88 88888.00 2014-02-19 08:53:42.125 050 12272.17 78.53 54933.90 88888.00 2014-02-19 08:53:42.250 050 12272.23 78.50 54933.97 88888.00 2014-02-19 08:53:42.375 050 12272.30 78.53 54933.95 88888.00 2014-02-19 08:53:42.500 050 12272.27 78.53 54934.00 88888.00 2014-02-19 08:53:42.625 050 12272.23 78.55 54934.05 88888.00 2014-02-19 08:53:42.750 050 12272.17 78.58 54934.10 88888.00 2014-02-19 08:53:42.875 050 12272.23 78.58 54934.15 88888.00 2014-02-19 08:53:43.000 050 12272.27 78.60 54934.18 88888.00 2014-02-19 08:53:43.125 050 12272.38 78.62 54934.25 88888.00 2014-02-19 08:53:43.250 050 12272.40 78.60 54934.28 88888.00 2014-02-19 08:53:43.375 050 12272.45 78.60 54934.30 88888.00 2014-02-19 08:53:43.500 050 12272.45 78.65 54934.35 88888.00 2014-02-19 08:53:43.625 050 12272.42 78.65 54934.38 88888.00 2014-02-19 08:53:43.750 050 12272.40 78.65 54934.40 88888.00 2014-02-19 08:53:43.875 050 12272.42 78.65 54934.45 88888.00 2014-02-19 08:53:44.000 050 12272.42 78.65 54934.47 88888.00 2014-02-19 08:53:44.125 050 12272.42 78.67 54934.55 88888.00 2014-02-19 08:53:44.250 050 12272.45 78.67 54934.57 88888.00 2014-02-19 08:53:44.375 050 12272.60 78.70 54934.60 88888.00 2014-02-19 08:53:44.500 050 12272.70 78.70 54934.62 88888.00 2014-02-19 08:53:44.625 050 12272.70 78.70 54934.68 88888.00 2014-02-19 08:53:44.750 050 12272.65 78.75 54934.70 88888.00 2014-02-19 08:53:44.875 050 12272.70 78.78 54934.78 88888.00 2014-02-19 08:53:45.000 050 12272.73 78.80 54934.82 88888.00 2014-02-19 08:53:45.125 050 12272.73 78.83 54934.85 88888.00 2014-02-19 08:53:45.250 050 12272.70 78.85 54934.90 88888.00 2014-02-19 08:53:45.375 050 12272.70 78.88 54934.93 88888.00 2014-02-19 08:53:45.500 050 12272.73 78.90 54934.95 88888.00 2014-02-19 08:53:45.625 050 12272.73 78.90 54935.00 88888.00 2014-02-19 08:53:45.750 050 12272.75 78.97 54935.05 88888.00 2014-02-19 08:53:45.875 050 12272.83 79.05 54935.10 88888.00 2014-02-19 08:53:46.000 050 12272.88 79.05 54935.10 88888.00 2014-02-19 08:53:46.125 050 12272.88 79.08 54935.15 88888.00 2014-02-19 08:53:46.250 050 12272.92 79.10 54935.20 88888.00 2014-02-19 08:53:46.375 050 12272.92 79.15 54935.20 88888.00 2014-02-19 08:53:46.500 050 12272.90 79.22 54935.22 88888.00 2014-02-19 08:53:46.625 050 12272.95 79.22 54935.28 88888.00 2014-02-19 08:53:46.750 050 12273.02 79.25 54935.30 88888.00 2014-02-19 08:53:46.875 050 12273.08 79.30 54935.35 88888.00 2014-02-19 08:53:47.000 050 12273.10 79.30 54935.38 88888.00 2014-02-19 08:53:47.125 050 12273.17 79.30 54935.40 88888.00 2014-02-19 08:53:47.250 050 12273.23 79.33 54935.45 88888.00 2014-02-19 08:53:47.375 050 12273.25 79.38 54935.45 88888.00 2014-02-19 08:53:47.500 050 12273.30 79.42 54935.47 88888.00 2014-02-19 08:53:47.625 050 12273.33 79.42 54935.53 88888.00 2014-02-19 08:53:47.750 050 12273.42 79.45 54935.55 88888.00 2014-02-19 08:53:47.875 050 12273.48 79.45 54935.57 88888.00 2014-02-19 08:53:48.000 050 12273.55 79.50 54935.57 88888.00 2014-02-19 08:53:48.125 050 12273.62 79.50 54935.60 88888.00 2014-02-19 08:53:48.250 050 12273.65 79.53 54935.65 88888.00 2014-02-19 08:53:48.375 050 12273.75 79.58 54935.70 88888.00 2014-02-19 08:53:48.500 050 12273.80 79.58 54935.72 88888.00 2014-02-19 08:53:48.625 050 12273.83 79.58 54935.70 88888.00 2014-02-19 08:53:48.750 050 12273.90 79.62 54935.75 88888.00 2014-02-19 08:53:48.875 050 12273.95 79.62 54935.78 88888.00 2014-02-19 08:53:49.000 050 12274.00 79.65 54935.78 88888.00 2014-02-19 08:53:49.125 050 12274.08 79.65 54935.80 88888.00 2014-02-19 08:53:49.250 050 12274.12 79.65 54935.88 88888.00 2014-02-19 08:53:49.375 050 12274.17 79.62 54935.93 88888.00 2014-02-19 08:53:49.500 050 12274.23 79.65 54935.95 88888.00 2014-02-19 08:53:49.625 050 12274.30 79.72 54935.97 88888.00 2014-02-19 08:53:49.750 050 12274.27 79.67 54935.97 88888.00 2014-02-19 08:53:49.875 050 12274.27 79.70 54936.00 88888.00 2014-02-19 08:53:50.000 050 12274.30 79.72 54936.03 88888.00 2014-02-19 08:53:50.125 050 12274.35 79.75 54936.05 88888.00 2014-02-19 08:53:50.250 050 12274.33 79.75 54936.12 88888.00 2014-02-19 08:53:50.375 050 12274.35 79.72 54936.15 88888.00 2014-02-19 08:53:50.500 050 12274.40 79.75 54936.18 88888.00 2014-02-19 08:53:50.625 050 12274.48 79.75 54936.22 88888.00 2014-02-19 08:53:50.750 050 12274.55 79.80 54936.22 88888.00 2014-02-19 08:53:50.875 050 12274.52 79.83 54936.25 88888.00 2014-02-19 08:53:51.000 050 12274.52 79.83 54936.30 88888.00 2014-02-19 08:53:51.125 050 12274.58 79.83 54936.32 88888.00 2014-02-19 08:53:51.250 050 12274.67 79.88 54936.40 88888.00 2014-02-19 08:53:51.375 050 12274.75 79.88 54936.40 88888.00 2014-02-19 08:53:51.500 050 12274.77 79.88 54936.43 88888.00 2014-02-19 08:53:51.625 050 12274.83 79.90 54936.45 88888.00 2014-02-19 08:53:51.750 050 12274.85 79.92 54936.50 88888.00 2014-02-19 08:53:51.875 050 12274.92 79.95 54936.53 88888.00 2014-02-19 08:53:52.000 050 12275.00 79.95 54936.53 88888.00 2014-02-19 08:53:52.125 050 12275.00 79.97 54936.60 88888.00 2014-02-19 08:53:52.250 050 12275.00 80.00 54936.68 88888.00 2014-02-19 08:53:52.375 050 12275.00 80.03 54936.72 88888.00 2014-02-19 08:53:52.500 050 12275.00 80.05 54936.75 88888.00 2014-02-19 08:53:52.625 050 12275.08 80.05 54936.75 88888.00 2014-02-19 08:53:52.750 050 12275.15 80.08 54936.78 88888.00 2014-02-19 08:53:52.875 050 12275.17 80.08 54936.80 88888.00 2014-02-19 08:53:53.000 050 12275.17 80.10 54936.80 88888.00 2014-02-19 08:53:53.125 050 12275.20 80.12 54936.82 88888.00 2014-02-19 08:53:53.250 050 12275.25 80.17 54936.90 88888.00 2014-02-19 08:53:53.375 050 12275.33 80.20 54936.95 88888.00 2014-02-19 08:53:53.500 050 12275.33 80.22 54936.97 88888.00 2014-02-19 08:53:53.625 050 12275.33 80.22 54936.97 88888.00 2014-02-19 08:53:53.750 050 12275.33 80.30 54937.03 88888.00 2014-02-19 08:53:53.875 050 12275.30 80.28 54937.05 88888.00 2014-02-19 08:53:54.000 050 12275.27 80.30 54937.05 88888.00 2014-02-19 08:53:54.125 050 12275.40 80.30 54937.12 88888.00 2014-02-19 08:53:54.250 050 12275.48 80.30 54937.15 88888.00 2014-02-19 08:53:54.375 050 12275.55 80.33 54937.20 88888.00 2014-02-19 08:53:54.500 050 12275.60 80.38 54937.25 88888.00 2014-02-19 08:53:54.625 050 12275.67 80.38 54937.28 88888.00 2014-02-19 08:53:54.750 050 12275.70 80.38 54937.30 88888.00 2014-02-19 08:53:54.875 050 12275.70 80.38 54937.35 88888.00 2014-02-19 08:53:55.000 050 12275.83 80.40 54937.43 88888.00 2014-02-19 08:53:55.125 050 12275.88 80.35 54937.45 88888.00 2014-02-19 08:53:55.250 050 12275.92 80.33 54937.50 88888.00 2014-02-19 08:53:55.375 050 12275.90 80.33 54937.47 88888.00 2014-02-19 08:53:55.500 050 12275.88 80.33 54937.53 88888.00 2014-02-19 08:53:55.625 050 12275.92 80.30 54937.57 88888.00 2014-02-19 08:53:55.750 050 12276.00 80.33 54937.60 88888.00 2014-02-19 08:53:55.875 050 12276.05 80.33 54937.62 88888.00 2014-02-19 08:53:56.000 050 12276.08 80.33 54937.65 88888.00 2014-02-19 08:53:56.125 050 12276.02 80.33 54937.70 88888.00 2014-02-19 08:53:56.250 050 12276.00 80.33 54937.72 88888.00 2014-02-19 08:53:56.375 050 12276.00 80.33 54937.75 88888.00 2014-02-19 08:53:56.500 050 12276.02 80.30 54937.80 88888.00 2014-02-19 08:53:56.625 050 12276.02 80.35 54937.88 88888.00 2014-02-19 08:53:56.750 050 12276.05 80.33 54937.93 88888.00 2014-02-19 08:53:56.875 050 12276.02 80.35 54937.95 88888.00 2014-02-19 08:53:57.000 050 12276.08 80.38 54937.97 88888.00 2014-02-19 08:53:57.125 050 12276.15 80.35 54938.00 88888.00 2014-02-19 08:53:57.250 050 12276.17 80.33 54938.05 88888.00 2014-02-19 08:53:57.375 050 12276.17 80.35 54938.10 88888.00 2014-02-19 08:53:57.500 050 12276.20 80.38 54938.12 88888.00 2014-02-19 08:53:57.625 050 12276.20 80.42 54938.15 88888.00 2014-02-19 08:53:57.750 050 12276.25 80.45 54938.15 88888.00 2014-02-19 08:53:57.875 050 12276.23 80.47 54938.20 88888.00 2014-02-19 08:53:58.000 050 12276.23 80.47 54938.25 88888.00 2014-02-19 08:53:58.125 050 12276.30 80.50 54938.30 88888.00 2014-02-19 08:53:58.250 050 12276.38 80.50 54938.35 88888.00 2014-02-19 08:53:58.375 050 12276.45 80.53 54938.38 88888.00 2014-02-19 08:53:58.500 050 12276.42 80.55 54938.38 88888.00 2014-02-19 08:53:58.625 050 12276.38 80.55 54938.38 88888.00 2014-02-19 08:53:58.750 050 12276.38 80.60 54938.45 88888.00 2014-02-19 08:53:58.875 050 12276.52 80.60 54938.47 88888.00 2014-02-19 08:53:59.000 050 12276.62 80.62 54938.47 88888.00 2014-02-19 08:53:59.125 050 12276.62 80.65 54938.50 88888.00 2014-02-19 08:53:59.250 050 12276.58 80.65 54938.55 88888.00 2014-02-19 08:53:59.375 050 12276.60 80.70 54938.53 88888.00 2014-02-19 08:53:59.500 050 12276.62 80.72 54938.60 88888.00 2014-02-19 08:53:59.625 050 12276.70 80.75 54938.62 88888.00 2014-02-19 08:53:59.750 050 12276.67 80.75 54938.68 88888.00 2014-02-19 08:53:59.875 050 12276.62 80.75 54938.72 88888.00 2014-02-19 08:54:00.000 050 12276.67 80.72 54938.72 88888.00 2014-02-19 08:54:00.125 050 12276.77 80.78 54938.78 88888.00 2014-02-19 08:54:00.250 050 12276.77 80.78 54938.85 88888.00 2014-02-19 08:54:00.375 050 12276.83 80.80 54938.88 88888.00 2014-02-19 08:54:00.500 050 12276.85 80.80 54938.90 88888.00 2014-02-19 08:54:00.625 050 12276.88 80.83 54938.90 88888.00 2014-02-19 08:54:00.750 050 12276.90 80.85 54938.93 88888.00 2014-02-19 08:54:00.875 050 12276.92 80.88 54939.00 88888.00 2014-02-19 08:54:01.000 050 12276.95 80.88 54939.03 88888.00 2014-02-19 08:54:01.125 050 12277.00 80.90 54939.05 88888.00 2014-02-19 08:54:01.250 050 12277.05 80.88 54939.10 88888.00 2014-02-19 08:54:01.375 050 12277.10 80.90 54939.12 88888.00 2014-02-19 08:54:01.500 050 12277.12 80.88 54939.15 88888.00 2014-02-19 08:54:01.625 050 12277.15 80.85 54939.20 88888.00 2014-02-19 08:54:01.750 050 12277.17 80.85 54939.22 88888.00 2014-02-19 08:54:01.875 050 12277.20 80.85 54939.25 88888.00 2014-02-19 08:54:02.000 050 12277.17 80.85 54939.30 88888.00 2014-02-19 08:54:02.125 050 12277.20 80.83 54939.32 88888.00 2014-02-19 08:54:02.250 050 12277.20 80.83 54939.40 88888.00 2014-02-19 08:54:02.375 050 12277.17 80.83 54939.38 88888.00 2014-02-19 08:54:02.500 050 12277.17 80.85 54939.40 88888.00 2014-02-19 08:54:02.625 050 12277.25 80.80 54939.45 88888.00 2014-02-19 08:54:02.750 050 12277.27 80.78 54939.47 88888.00 2014-02-19 08:54:02.875 050 12277.38 80.80 54939.47 88888.00 2014-02-19 08:54:03.000 050 12277.42 80.80 54939.53 88888.00 2014-02-19 08:54:03.125 050 12277.45 80.80 54939.60 88888.00 2014-02-19 08:54:03.250 050 12277.48 80.80 54939.68 88888.00 2014-02-19 08:54:03.375 050 12277.52 80.83 54939.68 88888.00 2014-02-19 08:54:03.500 050 12277.50 80.80 54939.68 88888.00 2014-02-19 08:54:03.625 050 12277.50 80.78 54939.68 88888.00 2014-02-19 08:54:03.750 050 12277.58 80.78 54939.72 88888.00 2014-02-19 08:54:03.875 050 12277.62 80.78 54939.78 88888.00 2014-02-19 08:54:04.000 050 12277.70 80.78 54939.80 88888.00 2014-02-19 08:54:04.125 050 12277.73 80.78 54939.82 88888.00 2014-02-19 08:54:04.250 050 12277.73 80.78 54939.85 88888.00 2014-02-19 08:54:04.375 050 12277.85 80.83 54939.90 88888.00 2014-02-19 08:54:04.500 050 12277.83 80.85 54939.90 88888.00 2014-02-19 08:54:04.625 050 12277.80 80.85 54939.93 88888.00 2014-02-19 08:54:04.750 050 12277.85 80.83 54939.97 88888.00 2014-02-19 08:54:04.875 050 12277.88 80.85 54939.97 88888.00 2014-02-19 08:54:05.000 050 12277.90 80.88 54939.97 88888.00 2014-02-19 08:54:05.125 050 12277.98 80.88 54940.03 88888.00 2014-02-19 08:54:05.250 050 12278.05 80.88 54940.05 88888.00 2014-02-19 08:54:05.375 050 12278.05 80.85 54940.07 88888.00 2014-02-19 08:54:05.500 050 12278.10 80.85 54940.12 88888.00 2014-02-19 08:54:05.625 050 12278.20 80.88 54940.12 88888.00 2014-02-19 08:54:05.750 050 12278.23 80.85 54940.12 88888.00 2014-02-19 08:54:05.875 050 12278.23 80.88 54940.18 88888.00 2014-02-19 08:54:06.000 050 12278.23 80.90 54940.18 88888.00 2014-02-19 08:54:06.125 050 12278.33 80.88 54940.25 88888.00 2014-02-19 08:54:06.250 050 12278.38 80.88 54940.30 88888.00 2014-02-19 08:54:06.375 050 12278.45 80.90 54940.32 88888.00 2014-02-19 08:54:06.500 050 12278.42 80.88 54940.35 88888.00 2014-02-19 08:54:06.625 050 12278.42 80.85 54940.38 88888.00 2014-02-19 08:54:06.750 050 12278.45 80.85 54940.40 88888.00 2014-02-19 08:54:06.875 050 12278.48 80.85 54940.43 88888.00 2014-02-19 08:54:07.000 050 12278.48 80.83 54940.47 88888.00 2014-02-19 08:54:07.125 050 12278.48 80.78 54940.50 88888.00 2014-02-19 08:54:07.250 050 12278.55 80.78 54940.53 88888.00 2014-02-19 08:54:07.375 050 12278.65 80.80 54940.55 88888.00 2014-02-19 08:54:07.500 050 12278.73 80.78 54940.57 88888.00 2014-02-19 08:54:07.625 050 12278.75 80.75 54940.65 88888.00 2014-02-19 08:54:07.750 050 12278.75 80.75 54940.70 88888.00 2014-02-19 08:54:07.875 050 12278.73 80.75 54940.72 88888.00 2014-02-19 08:54:08.000 050 12278.75 80.72 54940.75 88888.00 2014-02-19 08:54:08.125 050 12278.73 80.70 54940.78 88888.00 2014-02-19 08:54:08.250 050 12278.70 80.62 54940.80 88888.00 2014-02-19 08:54:08.375 050 12278.75 80.65 54940.85 88888.00 2014-02-19 08:54:08.500 050 12278.77 80.60 54940.85 88888.00 2014-02-19 08:54:08.625 050 12278.85 80.60 54940.93 88888.00 2014-02-19 08:54:08.750 050 12278.90 80.60 54940.95 88888.00 2014-02-19 08:54:08.875 050 12278.92 80.60 54940.97 88888.00 2014-02-19 08:54:09.000 050 12278.90 80.60 54941.00 88888.00 2014-02-19 08:54:09.125 050 12278.92 80.58 54941.07 88888.00 2014-02-19 08:54:09.250 050 12278.92 80.53 54941.15 88888.00 2014-02-19 08:54:09.375 050 12279.00 80.50 54941.18 88888.00 2014-02-19 08:54:09.500 050 12278.98 80.47 54941.18 88888.00 2014-02-19 08:54:09.625 050 12279.00 80.47 54941.20 88888.00 2014-02-19 08:54:09.750 050 12279.10 80.53 54941.25 88888.00 2014-02-19 08:54:09.875 050 12279.12 80.50 54941.28 88888.00 2014-02-19 08:54:10.000 050 12279.12 80.42 54941.30 88888.00 2014-02-19 08:54:10.125 050 12279.12 80.45 54941.35 88888.00 2014-02-19 08:54:10.250 050 12279.08 80.45 54941.43 88888.00 2014-02-19 08:54:10.375 050 12279.10 80.45 54941.45 88888.00 2014-02-19 08:54:10.500 050 12279.15 80.45 54941.50 88888.00 2014-02-19 08:54:10.625 050 12279.23 80.45 54941.53 88888.00 2014-02-19 08:54:10.750 050 12279.23 80.45 54941.55 88888.00 2014-02-19 08:54:10.875 050 12279.27 80.45 54941.60 88888.00 2014-02-19 08:54:11.000 050 12279.27 80.42 54941.62 88888.00 2014-02-19 08:54:11.125 050 12279.25 80.40 54941.70 88888.00 2014-02-19 08:54:11.250 050 12279.33 80.40 54941.75 88888.00 2014-02-19 08:54:11.375 050 12279.27 80.42 54941.75 88888.00 2014-02-19 08:54:11.500 050 12279.27 80.42 54941.78 88888.00 2014-02-19 08:54:11.625 050 12279.38 80.42 54941.82 88888.00 2014-02-19 08:54:11.750 050 12279.40 80.42 54941.85 88888.00 2014-02-19 08:54:11.875 050 12279.40 80.47 54941.90 88888.00 2014-02-19 08:54:12.000 050 12279.42 80.45 54941.95 88888.00 2014-02-19 08:54:12.125 050 12279.45 80.45 54942.00 88888.00 2014-02-19 08:54:12.250 050 12279.45 80.45 54942.03 88888.00 2014-02-19 08:54:12.375 050 12279.52 80.50 54942.07 88888.00 2014-02-19 08:54:12.500 050 12279.60 80.55 54942.12 88888.00 2014-02-19 08:54:12.625 050 12279.62 80.55 54942.18 88888.00 2014-02-19 08:54:12.750 050 12279.58 80.55 54942.20 88888.00 2014-02-19 08:54:12.875 050 12279.50 80.53 54942.20 88888.00 2014-02-19 08:54:13.000 050 12279.58 80.53 54942.28 88888.00 2014-02-19 08:54:13.125 050 12279.65 80.55 54942.30 88888.00 2014-02-19 08:54:13.250 050 12279.65 80.53 54942.35 88888.00 2014-02-19 08:54:13.375 050 12279.75 80.55 54942.38 88888.00 2014-02-19 08:54:13.500 050 12279.80 80.55 54942.40 88888.00 2014-02-19 08:54:13.625 050 12279.75 80.58 54942.40 88888.00 2014-02-19 08:54:13.750 050 12279.75 80.55 54942.43 88888.00 2014-02-19 08:54:13.875 050 12279.77 80.53 54942.47 88888.00 2014-02-19 08:54:14.000 050 12279.80 80.50 54942.50 88888.00 2014-02-19 08:54:14.125 050 12279.88 80.50 54942.53 88888.00 2014-02-19 08:54:14.250 050 12279.90 80.47 54942.55 88888.00 2014-02-19 08:54:14.375 050 12279.95 80.50 54942.60 88888.00 2014-02-19 08:54:14.500 050 12280.00 80.53 54942.65 88888.00 2014-02-19 08:54:14.625 050 12280.05 80.53 54942.70 88888.00 2014-02-19 08:54:14.750 050 12280.05 80.50 54942.70 88888.00 2014-02-19 08:54:14.875 050 12280.10 80.50 54942.75 88888.00 2014-02-19 08:54:15.000 050 12280.05 80.47 54942.75 88888.00 2014-02-19 08:54:15.125 050 12280.12 80.47 54942.80 88888.00 2014-02-19 08:54:15.250 050 12280.15 80.42 54942.85 88888.00 2014-02-19 08:54:15.375 050 12280.20 80.42 54942.85 88888.00 2014-02-19 08:54:15.500 050 12280.27 80.45 54942.88 88888.00 2014-02-19 08:54:15.625 050 12280.33 80.42 54942.93 88888.00 2014-02-19 08:54:15.750 050 12280.45 80.45 54942.97 88888.00 2014-02-19 08:54:15.875 050 12280.48 80.42 54943.00 88888.00 2014-02-19 08:54:16.000 050 12280.48 80.38 54943.00 88888.00 2014-02-19 08:54:16.125 050 12280.55 80.38 54943.03 88888.00 2014-02-19 08:54:16.250 050 12280.58 80.40 54943.05 88888.00 2014-02-19 08:54:16.375 050 12280.67 80.45 54943.07 88888.00 2014-02-19 08:54:16.500 050 12280.67 80.45 54943.12 88888.00 2014-02-19 08:54:16.625 050 12280.75 80.45 54943.15 88888.00 2014-02-19 08:54:16.750 050 12280.77 80.47 54943.18 88888.00 2014-02-19 08:54:16.875 050 12280.73 80.47 54943.20 88888.00 2014-02-19 08:54:17.000 050 12280.75 80.50 54943.22 88888.00 2014-02-19 08:54:17.125 050 12280.75 80.50 54943.28 88888.00 2014-02-19 08:54:17.250 050 12280.80 80.45 54943.30 88888.00 2014-02-19 08:54:17.375 050 12280.90 80.47 54943.32 88888.00 2014-02-19 08:54:17.500 050 12280.92 80.50 54943.35 88888.00 2014-02-19 08:54:17.625 050 12281.00 80.50 54943.40 88888.00 2014-02-19 08:54:17.750 050 12281.05 80.47 54943.40 88888.00 2014-02-19 08:54:17.875 050 12281.08 80.50 54943.47 88888.00 2014-02-19 08:54:18.000 050 12281.10 80.50 54943.50 88888.00 2014-02-19 08:54:18.125 050 12281.10 80.50 54943.53 88888.00 2014-02-19 08:54:18.250 050 12281.10 80.47 54943.55 88888.00 2014-02-19 08:54:18.375 050 12281.15 80.50 54943.57 88888.00 2014-02-19 08:54:18.500 050 12281.15 80.50 54943.62 88888.00 2014-02-19 08:54:18.625 050 12281.17 80.47 54943.65 88888.00 2014-02-19 08:54:18.750 050 12281.20 80.47 54943.70 88888.00 2014-02-19 08:54:18.875 050 12281.27 80.47 54943.68 88888.00 2014-02-19 08:54:19.000 050 12281.33 80.45 54943.72 88888.00 2014-02-19 08:54:19.125 050 12281.38 80.45 54943.75 88888.00 2014-02-19 08:54:19.250 050 12281.30 80.42 54943.78 88888.00 2014-02-19 08:54:19.375 050 12281.35 80.42 54943.80 88888.00 2014-02-19 08:54:19.500 050 12281.40 80.42 54943.85 88888.00 2014-02-19 08:54:19.625 050 12281.40 80.42 54943.85 88888.00 2014-02-19 08:54:19.750 050 12281.42 80.42 54943.90 88888.00 2014-02-19 08:54:19.875 050 12281.45 80.40 54943.90 88888.00 2014-02-19 08:54:20.000 050 12281.50 80.40 54943.95 88888.00 2014-02-19 08:54:20.125 050 12281.52 80.40 54943.97 88888.00 2014-02-19 08:54:20.250 050 12281.50 80.40 54944.00 88888.00 2014-02-19 08:54:20.375 050 12281.58 80.42 54944.03 88888.00 2014-02-19 08:54:20.500 050 12281.58 80.42 54944.05 88888.00 2014-02-19 08:54:20.625 050 12281.55 80.42 54944.07 88888.00 2014-02-19 08:54:20.750 050 12281.60 80.40 54944.10 88888.00 2014-02-19 08:54:20.875 050 12281.65 80.42 54944.15 88888.00 2014-02-19 08:54:21.000 050 12281.67 80.42 54944.18 88888.00 2014-02-19 08:54:21.125 050 12281.67 80.42 54944.22 88888.00 2014-02-19 08:54:21.250 050 12281.67 80.42 54944.28 88888.00 2014-02-19 08:54:21.375 050 12281.62 80.45 54944.30 88888.00 2014-02-19 08:54:21.500 050 12281.55 80.45 54944.30 88888.00 2014-02-19 08:54:21.625 050 12281.55 80.47 54944.32 88888.00 2014-02-19 08:54:21.750 050 12281.62 80.50 54944.38 88888.00 2014-02-19 08:54:21.875 050 12281.70 80.55 54944.43 88888.00 2014-02-19 08:54:22.000 050 12281.70 80.53 54944.45 88888.00 2014-02-19 08:54:22.125 050 12281.67 80.50 54944.50 88888.00 2014-02-19 08:54:22.250 050 12281.67 80.47 54944.53 88888.00 2014-02-19 08:54:22.375 050 12281.70 80.45 54944.55 88888.00 2014-02-19 08:54:22.500 050 12281.73 80.47 54944.60 88888.00 2014-02-19 08:54:22.625 050 12281.73 80.50 54944.65 88888.00 2014-02-19 08:54:22.750 050 12281.73 80.50 54944.68 88888.00 2014-02-19 08:54:22.875 050 12281.70 80.53 54944.72 88888.00 2014-02-19 08:54:23.000 050 12281.70 80.53 54944.75 88888.00 2014-02-19 08:54:23.125 050 12281.70 80.53 54944.80 88888.00 2014-02-19 08:54:23.250 050 12281.67 80.50 54944.82 88888.00 2014-02-19 08:54:23.375 050 12281.65 80.53 54944.82 88888.00 2014-02-19 08:54:23.500 050 12281.67 80.53 54944.88 88888.00 2014-02-19 08:54:23.625 050 12281.67 80.55 54944.93 88888.00 2014-02-19 08:54:23.750 050 12281.70 80.58 54944.95 88888.00 2014-02-19 08:54:23.875 050 12281.73 80.53 54944.97 88888.00 2014-02-19 08:54:24.000 050 12281.73 80.53 54944.97 88888.00 2014-02-19 08:54:24.125 050 12281.67 80.53 54945.00 88888.00 2014-02-19 08:54:24.250 050 12281.70 80.50 54945.05 88888.00 2014-02-19 08:54:24.375 050 12281.77 80.50 54945.10 88888.00 2014-02-19 08:54:24.500 050 12281.83 80.47 54945.12 88888.00 2014-02-19 08:54:24.625 050 12281.77 80.47 54945.18 88888.00 2014-02-19 08:54:24.750 050 12281.77 80.50 54945.20 88888.00 2014-02-19 08:54:24.875 050 12281.83 80.47 54945.25 88888.00 2014-02-19 08:54:25.000 050 12281.85 80.45 54945.28 88888.00 2014-02-19 08:54:25.125 050 12281.90 80.42 54945.30 88888.00 2014-02-19 08:54:25.250 050 12281.90 80.38 54945.38 88888.00 2014-02-19 08:54:25.375 050 12281.88 80.40 54945.43 88888.00 2014-02-19 08:54:25.500 050 12281.90 80.40 54945.43 88888.00 2014-02-19 08:54:25.625 050 12281.90 80.40 54945.45 88888.00 2014-02-19 08:54:25.750 050 12281.95 80.40 54945.50 88888.00 2014-02-19 08:54:25.875 050 12281.98 80.38 54945.53 88888.00 2014-02-19 08:54:26.000 050 12282.02 80.38 54945.53 88888.00 2014-02-19 08:54:26.125 050 12282.08 80.35 54945.55 88888.00 2014-02-19 08:54:26.250 050 12282.10 80.35 54945.62 88888.00 2014-02-19 08:54:26.375 050 12282.20 80.35 54945.62 88888.00 2014-02-19 08:54:26.500 050 12282.17 80.38 54945.62 88888.00 2014-02-19 08:54:26.625 050 12282.17 80.38 54945.68 88888.00 2014-02-19 08:54:26.750 050 12282.25 80.38 54945.72 88888.00 2014-02-19 08:54:26.875 050 12282.30 80.38 54945.80 88888.00 2014-02-19 08:54:27.000 050 12282.35 80.35 54945.82 88888.00 2014-02-19 08:54:27.125 050 12282.38 80.33 54945.85 88888.00 2014-02-19 08:54:27.250 050 12282.38 80.33 54945.85 88888.00 2014-02-19 08:54:27.375 050 12282.42 80.35 54945.88 88888.00 2014-02-19 08:54:27.500 050 12282.50 80.35 54945.93 88888.00 2014-02-19 08:54:27.625 050 12282.50 80.33 54945.95 88888.00 2014-02-19 08:54:27.750 050 12282.55 80.30 54945.97 88888.00 2014-02-19 08:54:27.875 050 12282.60 80.28 54946.03 88888.00 2014-02-19 08:54:28.000 050 12282.70 80.30 54946.05 88888.00 2014-02-19 08:54:28.125 050 12282.75 80.28 54946.07 88888.00 2014-02-19 08:54:28.250 050 12282.73 80.25 54946.07 88888.00 2014-02-19 08:54:28.375 050 12282.80 80.28 54946.10 88888.00 2014-02-19 08:54:28.500 050 12282.85 80.30 54946.10 88888.00 2014-02-19 08:54:28.625 050 12282.85 80.30 54946.15 88888.00 2014-02-19 08:54:28.750 050 12282.90 80.28 54946.20 88888.00 2014-02-19 08:54:28.875 050 12283.00 80.25 54946.25 88888.00 2014-02-19 08:54:29.000 050 12283.02 80.25 54946.25 88888.00 2014-02-19 08:54:29.125 050 12283.05 80.28 54946.30 88888.00 2014-02-19 08:54:29.250 050 12283.12 80.25 54946.35 88888.00 2014-02-19 08:54:29.375 050 12283.15 80.28 54946.38 88888.00 2014-02-19 08:54:29.500 050 12283.20 80.28 54946.40 88888.00 2014-02-19 08:54:29.625 050 12283.25 80.30 54946.43 88888.00 2014-02-19 08:54:29.750 050 12283.20 80.28 54946.43 88888.00 2014-02-19 08:54:29.875 050 12283.20 80.28 54946.43 88888.00 2014-02-19 08:54:30.000 050 12283.25 80.28 54946.45 88888.00 2014-02-19 08:54:30.125 050 12283.30 80.28 54946.47 88888.00 2014-02-19 08:54:30.250 050 12283.38 80.30 54946.55 88888.00 2014-02-19 08:54:30.375 050 12283.42 80.33 54946.55 88888.00 2014-02-19 08:54:30.500 050 12283.45 80.33 54946.60 88888.00 2014-02-19 08:54:30.625 050 12283.50 80.38 54946.60 88888.00 2014-02-19 08:54:30.750 050 12283.52 80.38 54946.65 88888.00 2014-02-19 08:54:30.875 050 12283.60 80.38 54946.68 88888.00 2014-02-19 08:54:31.000 050 12283.58 80.38 54946.72 88888.00 2014-02-19 08:54:31.125 050 12283.55 80.38 54946.72 88888.00 2014-02-19 08:54:31.250 050 12283.55 80.40 54946.75 88888.00 2014-02-19 08:54:31.375 050 12283.65 80.40 54946.75 88888.00 2014-02-19 08:54:31.500 050 12283.70 80.42 54946.80 88888.00 2014-02-19 08:54:31.625 050 12283.75 80.40 54946.85 88888.00 2014-02-19 08:54:31.750 050 12283.85 80.40 54946.88 88888.00 2014-02-19 08:54:31.875 050 12283.83 80.45 54946.90 88888.00 2014-02-19 08:54:32.000 050 12283.88 80.47 54946.95 88888.00 2014-02-19 08:54:32.125 050 12283.90 80.45 54946.95 88888.00 2014-02-19 08:54:32.250 050 12283.95 80.38 54946.97 88888.00 2014-02-19 08:54:32.375 050 12284.00 80.40 54947.00 88888.00 2014-02-19 08:54:32.500 050 12284.00 80.35 54947.03 88888.00 2014-02-19 08:54:32.625 050 12284.00 80.35 54947.05 88888.00 2014-02-19 08:54:32.750 050 12284.05 80.38 54947.10 88888.00 2014-02-19 08:54:32.875 050 12284.12 80.38 54947.07 88888.00 2014-02-19 08:54:33.000 050 12284.10 80.35 54947.12 88888.00 2014-02-19 08:54:33.125 050 12284.12 80.35 54947.15 88888.00 2014-02-19 08:54:33.250 050 12284.15 80.33 54947.20 88888.00 2014-02-19 08:54:33.375 050 12284.12 80.33 54947.22 88888.00 2014-02-19 08:54:33.500 050 12284.08 80.33 54947.28 88888.00 2014-02-19 08:54:33.625 050 12284.15 80.33 54947.28 88888.00 2014-02-19 08:54:33.750 050 12284.20 80.28 54947.32 88888.00 2014-02-19 08:54:33.875 050 12284.23 80.25 54947.32 88888.00 2014-02-19 08:54:34.000 050 12284.23 80.22 54947.35 88888.00 2014-02-19 08:54:34.125 050 12284.17 80.20 54947.40 88888.00 2014-02-19 08:54:34.250 050 12284.15 80.17 54947.45 88888.00 2014-02-19 08:54:34.375 050 12284.12 80.20 54947.45 88888.00 2014-02-19 08:54:34.500 050 12284.17 80.22 54947.50 88888.00 2014-02-19 08:54:34.625 050 12284.17 80.22 54947.50 88888.00 2014-02-19 08:54:34.750 050 12284.17 80.20 54947.53 88888.00 2014-02-19 08:54:34.875 050 12284.15 80.20 54947.60 88888.00 2014-02-19 08:54:35.000 050 12284.15 80.22 54947.65 88888.00 2014-02-19 08:54:35.125 050 12284.15 80.25 54947.68 88888.00 2014-02-19 08:54:35.250 050 12284.15 80.22 54947.72 88888.00 2014-02-19 08:54:35.375 050 12284.15 80.22 54947.75 88888.00 2014-02-19 08:54:35.500 050 12284.15 80.22 54947.78 88888.00 2014-02-19 08:54:35.625 050 12284.17 80.25 54947.82 88888.00 2014-02-19 08:54:35.750 050 12284.15 80.28 54947.88 88888.00 2014-02-19 08:54:35.875 050 12284.12 80.28 54947.90 88888.00 2014-02-19 08:54:36.000 050 12284.17 80.25 54947.93 88888.00 2014-02-19 08:54:36.125 050 12284.23 80.28 54947.97 88888.00 2014-02-19 08:54:36.250 050 12284.20 80.28 54948.00 88888.00 2014-02-19 08:54:36.375 050 12284.17 80.30 54948.03 88888.00 2014-02-19 08:54:36.500 050 12284.23 80.35 54948.05 88888.00 2014-02-19 08:54:36.625 050 12284.25 80.35 54948.07 88888.00 2014-02-19 08:54:36.750 050 12284.25 80.35 54948.12 88888.00 2014-02-19 08:54:36.875 050 12284.23 80.35 54948.15 88888.00 2014-02-19 08:54:37.000 050 12284.30 80.38 54948.22 88888.00 2014-02-19 08:54:37.125 050 12284.35 80.40 54948.25 88888.00 2014-02-19 08:54:37.250 050 12284.38 80.42 54948.28 88888.00 2014-02-19 08:54:37.375 050 12284.42 80.42 54948.30 88888.00 2014-02-19 08:54:37.500 050 12284.40 80.45 54948.32 88888.00 2014-02-19 08:54:37.625 050 12284.40 80.47 54948.38 88888.00 2014-02-19 08:54:37.750 050 12284.48 80.50 54948.38 88888.00 2014-02-19 08:54:37.875 050 12284.50 80.50 54948.43 88888.00 2014-02-19 08:54:38.000 050 12284.48 80.50 54948.45 88888.00 2014-02-19 08:54:38.125 050 12284.48 80.50 54948.50 88888.00 2014-02-19 08:54:38.250 050 12284.52 80.53 54948.50 88888.00 2014-02-19 08:54:38.375 050 12284.58 80.55 54948.57 88888.00 2014-02-19 08:54:38.500 050 12284.60 80.55 54948.57 88888.00 2014-02-19 08:54:38.625 050 12284.60 80.53 54948.57 88888.00 2014-02-19 08:54:38.750 050 12284.60 80.55 54948.62 88888.00 2014-02-19 08:54:38.875 050 12284.60 80.58 54948.68 88888.00 2014-02-19 08:54:39.000 050 12284.58 80.53 54948.65 88888.00 2014-02-19 08:54:39.125 050 12284.55 80.53 54948.70 88888.00 2014-02-19 08:54:39.250 050 12284.58 80.55 54948.75 88888.00 2014-02-19 08:54:39.375 050 12284.58 80.55 54948.78 88888.00 2014-02-19 08:54:39.500 050 12284.55 80.55 54948.82 88888.00 2014-02-19 08:54:39.625 050 12284.55 80.55 54948.85 88888.00 2014-02-19 08:54:39.750 050 12284.55 80.58 54948.88 88888.00 2014-02-19 08:54:39.875 050 12284.55 80.58 54948.90 88888.00 2014-02-19 08:54:40.000 050 12284.60 80.58 54948.90 88888.00 2014-02-19 08:54:40.125 050 12284.58 80.58 54948.93 88888.00 2014-02-19 08:54:40.250 050 12284.52 80.55 54948.95 88888.00 2014-02-19 08:54:40.375 050 12284.55 80.53 54948.97 88888.00 2014-02-19 08:54:40.500 050 12284.60 80.50 54949.03 88888.00 2014-02-19 08:54:40.625 050 12284.70 80.50 54949.05 88888.00 2014-02-19 08:54:40.750 050 12284.70 80.53 54949.10 88888.00 2014-02-19 08:54:40.875 050 12284.65 80.55 54949.15 88888.00 2014-02-19 08:54:41.000 050 12284.73 80.53 54949.15 88888.00 2014-02-19 08:54:41.125 050 12284.73 80.50 54949.18 88888.00 2014-02-19 08:54:41.250 050 12284.75 80.47 54949.22 88888.00 2014-02-19 08:54:41.375 050 12284.77 80.50 54949.22 88888.00 2014-02-19 08:54:41.500 050 12284.80 80.50 54949.25 88888.00 2014-02-19 08:54:41.625 050 12284.75 80.45 54949.28 88888.00 2014-02-19 08:54:41.750 050 12284.73 80.42 54949.28 88888.00 2014-02-19 08:54:41.875 050 12284.73 80.42 54949.35 88888.00 2014-02-19 08:54:42.000 050 12284.77 80.42 54949.38 88888.00 2014-02-19 08:54:42.125 050 12284.73 80.40 54949.40 88888.00 2014-02-19 08:54:42.250 050 12284.75 80.42 54949.43 88888.00 2014-02-19 08:54:42.375 050 12284.77 80.42 54949.43 88888.00 2014-02-19 08:54:42.500 050 12284.80 80.38 54949.47 88888.00 2014-02-19 08:54:42.625 050 12284.83 80.38 54949.50 88888.00 2014-02-19 08:54:42.750 050 12284.88 80.42 54949.53 88888.00 2014-02-19 08:54:42.875 050 12284.88 80.45 54949.55 88888.00 2014-02-19 08:54:43.000 050 12284.88 80.45 54949.55 88888.00 2014-02-19 08:54:43.125 050 12284.90 80.45 54949.60 88888.00 2014-02-19 08:54:43.250 050 12284.92 80.47 54949.65 88888.00 2014-02-19 08:54:43.375 050 12284.92 80.47 54949.62 88888.00 2014-02-19 08:54:43.500 050 12284.95 80.47 54949.65 88888.00 2014-02-19 08:54:43.625 050 12285.05 80.53 54949.70 88888.00 2014-02-19 08:54:43.750 050 12285.08 80.55 54949.75 88888.00 2014-02-19 08:54:43.875 050 12285.08 80.58 54949.72 88888.00 2014-02-19 08:54:44.000 050 12285.08 80.58 54949.75 88888.00 2014-02-19 08:54:44.125 050 12285.08 80.60 54949.78 88888.00 2014-02-19 08:54:44.250 050 12285.08 80.60 54949.80 88888.00 2014-02-19 08:54:44.375 050 12285.20 80.62 54949.85 88888.00 2014-02-19 08:54:44.500 050 12285.30 80.62 54949.85 88888.00 2014-02-19 08:54:44.625 050 12285.25 80.65 54949.88 88888.00 2014-02-19 08:54:44.750 050 12285.27 80.67 54949.93 88888.00 2014-02-19 08:54:44.875 050 12285.33 80.65 54949.93 88888.00 2014-02-19 08:54:45.000 050 12285.30 80.62 54949.95 88888.00 2014-02-19 08:54:45.125 050 12285.33 80.65 54950.03 88888.00 2014-02-19 08:54:45.250 050 12285.42 80.62 54950.05 88888.00 2014-02-19 08:54:45.375 050 12285.48 80.60 54950.03 88888.00 2014-02-19 08:54:45.500 050 12285.50 80.60 54950.07 88888.00 2014-02-19 08:54:45.625 050 12285.50 80.60 54950.10 88888.00 2014-02-19 08:54:45.750 050 12285.52 80.62 54950.12 88888.00 2014-02-19 08:54:45.875 050 12285.50 80.60 54950.15 88888.00 2014-02-19 08:54:46.000 050 12285.50 80.60 54950.18 88888.00 2014-02-19 08:54:46.125 050 12285.52 80.55 54950.20 88888.00 2014-02-19 08:54:46.250 050 12285.52 80.53 54950.28 88888.00 2014-02-19 08:54:46.375 050 12285.52 80.55 54950.32 88888.00 2014-02-19 08:54:46.500 050 12285.58 80.58 54950.35 88888.00 2014-02-19 08:54:46.625 050 12285.62 80.55 54950.35 88888.00 2014-02-19 08:54:46.750 050 12285.58 80.55 54950.38 88888.00 2014-02-19 08:54:46.875 050 12285.55 80.58 54950.40 88888.00 2014-02-19 08:54:47.000 050 12285.60 80.58 54950.43 88888.00 2014-02-19 08:54:47.125 050 12285.70 80.58 54950.45 88888.00 2014-02-19 08:54:47.250 050 12285.65 80.58 54950.47 88888.00 2014-02-19 08:54:47.375 050 12285.65 80.58 54950.50 88888.00 2014-02-19 08:54:47.500 050 12285.70 80.58 54950.53 88888.00 2014-02-19 08:54:47.625 050 12285.80 80.58 54950.57 88888.00 2014-02-19 08:54:47.750 050 12285.77 80.58 54950.60 88888.00 2014-02-19 08:54:47.875 050 12285.73 80.60 54950.65 88888.00 2014-02-19 08:54:48.000 050 12285.70 80.62 54950.65 88888.00 2014-02-19 08:54:48.125 050 12285.70 80.65 54950.68 88888.00 2014-02-19 08:54:48.250 050 12285.62 80.62 54950.70 88888.00 2014-02-19 08:54:48.375 050 12285.62 80.62 54950.72 88888.00 2014-02-19 08:54:48.500 050 12285.65 80.67 54950.75 88888.00 2014-02-19 08:54:48.625 050 12285.73 80.67 54950.80 88888.00 2014-02-19 08:54:48.750 050 12285.77 80.67 54950.85 88888.00 2014-02-19 08:54:48.875 050 12285.75 80.70 54950.85 88888.00 2014-02-19 08:54:49.000 050 12285.70 80.72 54950.85 88888.00 2014-02-19 08:54:49.125 050 12285.73 80.70 54950.90 88888.00 2014-02-19 08:54:49.250 050 12285.80 80.75 54950.95 88888.00 2014-02-19 08:54:49.375 050 12285.85 80.75 54950.97 88888.00 2014-02-19 08:54:49.500 050 12285.90 80.75 54950.97 88888.00 2014-02-19 08:54:49.625 050 12285.98 80.75 54951.00 88888.00 2014-02-19 08:54:49.750 050 12285.95 80.78 54951.03 88888.00 2014-02-19 08:54:49.875 050 12285.98 80.78 54951.07 88888.00 2014-02-19 08:54:50.000 050 12286.00 80.83 54951.10 88888.00 2014-02-19 08:54:50.125 050 12286.05 80.80 54951.07 88888.00 2014-02-19 08:54:50.250 050 12286.02 80.78 54951.10 88888.00 2014-02-19 08:54:50.375 050 12286.00 80.78 54951.15 88888.00 2014-02-19 08:54:50.500 050 12286.02 80.80 54951.18 88888.00 2014-02-19 08:54:50.625 050 12286.05 80.80 54951.20 88888.00 2014-02-19 08:54:50.750 050 12286.02 80.80 54951.20 88888.00 2014-02-19 08:54:50.875 050 12286.10 80.80 54951.25 88888.00 2014-02-19 08:54:51.000 050 12286.12 80.80 54951.28 88888.00 2014-02-19 08:54:51.125 050 12286.15 80.83 54951.30 88888.00 2014-02-19 08:54:51.250 050 12286.15 80.83 54951.35 88888.00 2014-02-19 08:54:51.375 050 12286.15 80.85 54951.35 88888.00 2014-02-19 08:54:51.500 050 12286.15 80.80 54951.38 88888.00 2014-02-19 08:54:51.625 050 12286.20 80.80 54951.40 88888.00 2014-02-19 08:54:51.750 050 12286.23 80.80 54951.43 88888.00 2014-02-19 08:54:51.875 050 12286.17 80.83 54951.50 88888.00 2014-02-19 08:54:52.000 050 12286.23 80.80 54951.50 88888.00 2014-02-19 08:54:52.125 050 12286.25 80.80 54951.55 88888.00 2014-02-19 08:54:52.250 050 12286.30 80.80 54951.60 88888.00 2014-02-19 08:54:52.375 050 12286.27 80.80 54951.60 88888.00 2014-02-19 08:54:52.500 050 12286.25 80.78 54951.60 88888.00 2014-02-19 08:54:52.625 050 12286.23 80.78 54951.62 88888.00 2014-02-19 08:54:52.750 050 12286.27 80.80 54951.65 88888.00 2014-02-19 08:54:52.875 050 12286.33 80.83 54951.65 88888.00 2014-02-19 08:54:53.000 050 12286.33 80.83 54951.68 88888.00 2014-02-19 08:54:53.125 050 12286.27 80.83 54951.75 88888.00 2014-02-19 08:54:53.250 050 12286.30 80.83 54951.80 88888.00 2014-02-19 08:54:53.375 050 12286.38 80.85 54951.80 88888.00 2014-02-19 08:54:53.500 050 12286.40 80.83 54951.80 88888.00 2014-02-19 08:54:53.625 050 12286.45 80.85 54951.85 88888.00 2014-02-19 08:54:53.750 050 12286.48 80.85 54951.93 88888.00 2014-02-19 08:54:53.875 050 12286.42 80.83 54951.93 88888.00 2014-02-19 08:54:54.000 050 12286.40 80.85 54951.93 88888.00 2014-02-19 08:54:54.125 050 12286.40 80.88 54951.97 88888.00 2014-02-19 08:54:54.250 050 12286.38 80.88 54952.03 88888.00 2014-02-19 08:54:54.375 050 12286.38 80.85 54952.03 88888.00 2014-02-19 08:54:54.500 050 12286.48 80.88 54952.05 88888.00 2014-02-19 08:54:54.625 050 12286.50 80.92 54952.07 88888.00 2014-02-19 08:54:54.750 050 12286.45 80.90 54952.07 88888.00 2014-02-19 08:54:54.875 050 12286.45 80.92 54952.07 88888.00 2014-02-19 08:54:55.000 050 12286.55 80.97 54952.10 88888.00 2014-02-19 08:54:55.125 050 12286.58 80.95 54952.15 88888.00 2014-02-19 08:54:55.250 050 12286.60 80.92 54952.15 88888.00 2014-02-19 08:54:55.375 050 12286.67 80.90 54952.18 88888.00 2014-02-19 08:54:55.500 050 12286.73 80.92 54952.20 88888.00 2014-02-19 08:54:55.625 050 12286.70 80.97 54952.25 88888.00 2014-02-19 08:54:55.750 050 12286.62 81.03 54952.28 88888.00 2014-02-19 08:54:55.875 050 12286.65 80.97 54952.28 88888.00 2014-02-19 08:54:56.000 050 12286.73 80.97 54952.28 88888.00 2014-02-19 08:54:56.125 050 12286.80 81.00 54952.32 88888.00 2014-02-19 08:54:56.250 050 12286.85 81.00 54952.35 88888.00 2014-02-19 08:54:56.375 050 12286.90 81.03 54952.40 88888.00 2014-02-19 08:54:56.500 050 12286.98 81.03 54952.40 88888.00 2014-02-19 08:54:56.625 050 12287.00 81.05 54952.40 88888.00 2014-02-19 08:54:56.750 050 12287.00 81.08 54952.43 88888.00 2014-02-19 08:54:56.875 050 12287.02 81.05 54952.45 88888.00 2014-02-19 08:54:57.000 050 12287.08 81.03 54952.45 88888.00 2014-02-19 08:54:57.125 050 12287.12 81.05 54952.50 88888.00 2014-02-19 08:54:57.250 050 12287.15 81.05 54952.53 88888.00 2014-02-19 08:54:57.375 050 12287.17 81.08 54952.53 88888.00 2014-02-19 08:54:57.500 050 12287.17 81.05 54952.53 88888.00 2014-02-19 08:54:57.625 050 12287.15 81.05 54952.53 88888.00 2014-02-19 08:54:57.750 050 12287.17 81.03 54952.55 88888.00 2014-02-19 08:54:57.875 050 12287.20 81.08 54952.57 88888.00 2014-02-19 08:54:58.000 050 12287.27 81.05 54952.60 88888.00 2014-02-19 08:54:58.125 050 12287.30 81.05 54952.65 88888.00 2014-02-19 08:54:58.250 050 12287.30 81.03 54952.68 88888.00 2014-02-19 08:54:58.375 050 12287.33 81.05 54952.72 88888.00 2014-02-19 08:54:58.500 050 12287.30 81.08 54952.72 88888.00 2014-02-19 08:54:58.625 050 12287.27 81.05 54952.75 88888.00 2014-02-19 08:54:58.750 050 12287.35 81.05 54952.78 88888.00 2014-02-19 08:54:58.875 050 12287.35 81.03 54952.78 88888.00 2014-02-19 08:54:59.000 050 12287.38 81.03 54952.80 88888.00 2014-02-19 08:54:59.125 050 12287.35 80.97 54952.80 88888.00 2014-02-19 08:54:59.250 050 12287.35 80.92 54952.82 88888.00 2014-02-19 08:54:59.375 050 12287.35 80.90 54952.82 88888.00 2014-02-19 08:54:59.500 050 12287.38 80.88 54952.82 88888.00 2014-02-19 08:54:59.625 050 12287.42 80.90 54952.88 88888.00 2014-02-19 08:54:59.750 050 12287.48 80.90 54952.90 88888.00 2014-02-19 08:54:59.875 050 12287.48 80.90 54952.95 88888.00 2014-02-19 08:55:00.000 050 12287.48 80.88 54952.93 88888.00 2014-02-19 08:55:00.125 050 12287.42 80.85 54952.95 88888.00 2014-02-19 08:55:00.250 050 12287.42 80.88 54952.97 88888.00 2014-02-19 08:55:00.375 050 12287.52 80.85 54952.97 88888.00 2014-02-19 08:55:00.500 050 12287.50 80.80 54953.00 88888.00 2014-02-19 08:55:00.625 050 12287.50 80.83 54953.03 88888.00 2014-02-19 08:55:00.750 050 12287.52 80.83 54953.05 88888.00 2014-02-19 08:55:00.875 050 12287.58 80.80 54953.10 88888.00 2014-02-19 08:55:01.000 050 12287.52 80.75 54953.07 88888.00 2014-02-19 08:55:01.125 050 12287.60 80.75 54953.15 88888.00 2014-02-19 08:55:01.250 050 12287.70 80.72 54953.15 88888.00 2014-02-19 08:55:01.375 050 12287.75 80.75 54953.15 88888.00 2014-02-19 08:55:01.500 050 12287.75 80.75 54953.20 88888.00 2014-02-19 08:55:01.625 050 12287.70 80.78 54953.22 88888.00 2014-02-19 08:55:01.750 050 12287.73 80.75 54953.25 88888.00 2014-02-19 08:55:01.875 050 12287.75 80.67 54953.25 88888.00 2014-02-19 08:55:02.000 050 12287.77 80.70 54953.25 88888.00 2014-02-19 08:55:02.125 050 12287.83 80.70 54953.32 88888.00 2014-02-19 08:55:02.250 050 12287.85 80.67 54953.35 88888.00 2014-02-19 08:55:02.375 050 12287.88 80.67 54953.38 88888.00 2014-02-19 08:55:02.500 050 12287.85 80.70 54953.38 88888.00 2014-02-19 08:55:02.625 050 12287.90 80.70 54953.40 88888.00 2014-02-19 08:55:02.750 050 12287.95 80.70 54953.40 88888.00 2014-02-19 08:55:02.875 050 12287.88 80.67 54953.40 88888.00 2014-02-19 08:55:03.000 050 12287.90 80.65 54953.43 88888.00 2014-02-19 08:55:03.125 050 12287.92 80.65 54953.47 88888.00 2014-02-19 08:55:03.250 050 12287.88 80.65 54953.50 88888.00 2014-02-19 08:55:03.375 050 12287.95 80.65 54953.53 88888.00 2014-02-19 08:55:03.500 050 12288.02 80.70 54953.55 88888.00 2014-02-19 08:55:03.625 050 12288.02 80.70 54953.57 88888.00 2014-02-19 08:55:03.750 050 12287.98 80.67 54953.60 88888.00 2014-02-19 08:55:03.875 050 12287.95 80.67 54953.60 88888.00 2014-02-19 08:55:04.000 050 12287.92 80.67 54953.60 88888.00 2014-02-19 08:55:04.125 050 12287.95 80.67 54953.65 88888.00 2014-02-19 08:55:04.250 050 12288.02 80.65 54953.68 88888.00 2014-02-19 08:55:04.375 050 12288.08 80.65 54953.68 88888.00 2014-02-19 08:55:04.500 050 12288.02 80.65 54953.68 88888.00 2014-02-19 08:55:04.625 050 12288.00 80.62 54953.70 88888.00 2014-02-19 08:55:04.750 050 12288.00 80.60 54953.72 88888.00 2014-02-19 08:55:04.875 050 12288.10 80.60 54953.72 88888.00 2014-02-19 08:55:05.000 050 12288.12 80.60 54953.75 88888.00 2014-02-19 08:55:05.125 050 12288.12 80.62 54953.78 88888.00 2014-02-19 08:55:05.250 050 12288.10 80.58 54953.82 88888.00 2014-02-19 08:55:05.375 050 12288.08 80.58 54953.82 88888.00 2014-02-19 08:55:05.500 050 12288.08 80.55 54953.85 88888.00 2014-02-19 08:55:05.625 050 12288.05 80.55 54953.88 88888.00 2014-02-19 08:55:05.750 050 12288.02 80.55 54953.88 88888.00 2014-02-19 08:55:05.875 050 12288.05 80.53 54953.90 88888.00 2014-02-19 08:55:06.000 050 12288.02 80.47 54953.90 88888.00 2014-02-19 08:55:06.125 050 12288.05 80.47 54953.90 88888.00 2014-02-19 08:55:06.250 050 12288.08 80.45 54953.95 88888.00 2014-02-19 08:55:06.375 050 12288.05 80.45 54953.95 88888.00 2014-02-19 08:55:06.500 050 12288.05 80.40 54953.95 88888.00 2014-02-19 08:55:06.625 050 12288.08 80.38 54953.97 88888.00 2014-02-19 08:55:06.750 050 12288.02 80.38 54954.00 88888.00 2014-02-19 08:55:06.875 050 12288.08 80.35 54954.03 88888.00 2014-02-19 08:55:07.000 050 12288.10 80.35 54954.05 88888.00 2014-02-19 08:55:07.125 050 12288.10 80.38 54954.07 88888.00 2014-02-19 08:55:07.250 050 12288.05 80.35 54954.07 88888.00 2014-02-19 08:55:07.375 050 12288.08 80.35 54954.07 88888.00 2014-02-19 08:55:07.500 050 12288.08 80.35 54954.10 88888.00 2014-02-19 08:55:07.625 050 12288.10 80.30 54954.12 88888.00 2014-02-19 08:55:07.750 050 12288.12 80.28 54954.12 88888.00 2014-02-19 08:55:07.875 050 12288.12 80.25 54954.18 88888.00 2014-02-19 08:55:08.000 050 12288.10 80.22 54954.15 88888.00 2014-02-19 08:55:08.125 050 12288.15 80.22 54954.20 88888.00 2014-02-19 08:55:08.250 050 12288.20 80.25 54954.25 88888.00 2014-02-19 08:55:08.375 050 12288.20 80.25 54954.22 88888.00 2014-02-19 08:55:08.500 050 12288.15 80.28 54954.28 88888.00 2014-02-19 08:55:08.625 050 12288.12 80.25 54954.25 88888.00 2014-02-19 08:55:08.750 050 12288.15 80.22 54954.28 88888.00 2014-02-19 08:55:08.875 050 12288.17 80.25 54954.30 88888.00 2014-02-19 08:55:09.000 050 12288.23 80.22 54954.30 88888.00 2014-02-19 08:55:09.125 050 12288.20 80.22 54954.32 88888.00 2014-02-19 08:55:09.250 050 12288.17 80.20 54954.32 88888.00 2014-02-19 08:55:09.375 050 12288.15 80.20 54954.32 88888.00 2014-02-19 08:55:09.500 050 12288.17 80.17 54954.32 88888.00 2014-02-19 08:55:09.625 050 12288.10 80.17 54954.35 88888.00 2014-02-19 08:55:09.750 050 12288.08 80.15 54954.38 88888.00 2014-02-19 08:55:09.875 050 12288.15 80.17 54954.43 88888.00 2014-02-19 08:55:10.000 050 12288.17 80.17 54954.43 88888.00 2014-02-19 08:55:10.125 050 12288.15 80.15 54954.45 88888.00 2014-02-19 08:55:10.250 050 12288.08 80.12 54954.47 88888.00 2014-02-19 08:55:10.375 050 12288.08 80.15 54954.50 88888.00 2014-02-19 08:55:10.500 050 12288.20 80.12 54954.50 88888.00 2014-02-19 08:55:10.625 050 12288.23 80.10 54954.50 88888.00 2014-02-19 08:55:10.750 050 12288.20 80.10 54954.53 88888.00 2014-02-19 08:55:10.875 050 12288.20 80.08 54954.55 88888.00 2014-02-19 08:55:11.000 050 12288.27 80.10 54954.55 88888.00 2014-02-19 08:55:11.125 050 12288.25 80.08 54954.57 88888.00 2014-02-19 08:55:11.250 050 12288.27 80.03 54954.62 88888.00 2014-02-19 08:55:11.375 050 12288.30 80.03 54954.57 88888.00 2014-02-19 08:55:11.500 050 12288.25 80.00 54954.60 88888.00 2014-02-19 08:55:11.625 050 12288.30 80.00 54954.65 88888.00 2014-02-19 08:55:11.750 050 12288.38 80.00 54954.68 88888.00 2014-02-19 08:55:11.875 050 12288.42 80.00 54954.70 88888.00 2014-02-19 08:55:12.000 050 12288.45 79.97 54954.70 88888.00 2014-02-19 08:55:12.125 050 12288.40 79.97 54954.78 88888.00 2014-02-19 08:55:12.250 050 12288.40 79.92 54954.78 88888.00 2014-02-19 08:55:12.375 050 12288.45 79.92 54954.78 88888.00 2014-02-19 08:55:12.500 050 12288.48 79.92 54954.82 88888.00 2014-02-19 08:55:12.625 050 12288.48 79.95 54954.82 88888.00 2014-02-19 08:55:12.750 050 12288.48 79.92 54954.85 88888.00 2014-02-19 08:55:12.875 050 12288.42 79.90 54954.88 88888.00 2014-02-19 08:55:13.000 050 12288.48 79.92 54954.93 88888.00 2014-02-19 08:55:13.125 050 12288.42 79.95 54954.95 88888.00 2014-02-19 08:55:13.250 050 12288.42 79.90 54954.97 88888.00 2014-02-19 08:55:13.375 050 12288.45 79.90 54954.97 88888.00 2014-02-19 08:55:13.500 050 12288.45 79.90 54954.97 88888.00 2014-02-19 08:55:13.625 050 12288.52 79.92 54954.97 88888.00 2014-02-19 08:55:13.750 050 12288.52 79.90 54954.95 88888.00 2014-02-19 08:55:13.875 050 12288.52 79.92 54954.97 88888.00 2014-02-19 08:55:14.000 050 12288.58 79.92 54955.00 88888.00 2014-02-19 08:55:14.125 050 12288.60 79.90 54955.03 88888.00 2014-02-19 08:55:14.250 050 12288.58 79.85 54955.05 88888.00 2014-02-19 08:55:14.375 050 12288.50 79.88 54955.05 88888.00 2014-02-19 08:55:14.500 050 12288.48 79.90 54955.07 88888.00 2014-02-19 08:55:14.625 050 12288.48 79.90 54955.10 88888.00 2014-02-19 08:55:14.750 050 12288.52 79.90 54955.12 88888.00 2014-02-19 08:55:14.875 050 12288.55 79.90 54955.15 88888.00 2014-02-19 08:55:15.000 050 12288.55 79.90 54955.18 88888.00 2014-02-19 08:55:15.125 050 12288.52 79.90 54955.20 88888.00 2014-02-19 08:55:15.250 050 12288.42 79.92 54955.20 88888.00 2014-02-19 08:55:15.375 050 12288.50 79.92 54955.20 88888.00 2014-02-19 08:55:15.500 050 12288.58 79.95 54955.28 88888.00 2014-02-19 08:55:15.625 050 12288.60 79.95 54955.32 88888.00 2014-02-19 08:55:15.750 050 12288.60 79.92 54955.32 88888.00 2014-02-19 08:55:15.875 050 12288.70 79.92 54955.35 88888.00 2014-02-19 08:55:16.000 050 12288.75 79.90 54955.32 88888.00 2014-02-19 08:55:16.125 050 12288.77 79.92 54955.35 88888.00 2014-02-19 08:55:16.250 050 12288.77 79.92 54955.40 88888.00 2014-02-19 08:55:16.375 050 12288.77 79.95 54955.40 88888.00 2014-02-19 08:55:16.500 050 12288.80 79.90 54955.40 88888.00 2014-02-19 08:55:16.625 050 12288.75 79.90 54955.40 88888.00 2014-02-19 08:55:16.750 050 12288.80 79.92 54955.43 88888.00 2014-02-19 08:55:16.875 050 12288.83 79.92 54955.45 88888.00 2014-02-19 08:55:17.000 050 12288.85 79.92 54955.45 88888.00 2014-02-19 08:55:17.125 050 12288.85 79.92 54955.50 88888.00 2014-02-19 08:55:17.250 050 12288.83 79.90 54955.50 88888.00 2014-02-19 08:55:17.375 050 12288.80 79.90 54955.55 88888.00 2014-02-19 08:55:17.500 050 12288.88 79.95 54955.57 88888.00 2014-02-19 08:55:17.625 050 12288.88 79.95 54955.57 88888.00 2014-02-19 08:55:17.750 050 12288.88 79.90 54955.57 88888.00 2014-02-19 08:55:17.875 050 12288.88 79.90 54955.62 88888.00 2014-02-19 08:55:18.000 050 12288.88 79.92 54955.62 88888.00 2014-02-19 08:55:18.125 050 12288.88 79.92 54955.62 88888.00 2014-02-19 08:55:18.250 050 12288.85 79.90 54955.65 88888.00 2014-02-19 08:55:18.375 050 12288.85 79.90 54955.65 88888.00 2014-02-19 08:55:18.500 050 12288.90 79.90 54955.68 88888.00 2014-02-19 08:55:18.625 050 12288.98 79.88 54955.70 88888.00 2014-02-19 08:55:18.750 050 12289.02 79.88 54955.72 88888.00 2014-02-19 08:55:18.875 050 12289.05 79.90 54955.75 88888.00 2014-02-19 08:55:19.000 050 12289.02 79.90 54955.72 88888.00 2014-02-19 08:55:19.125 050 12289.02 79.88 54955.72 88888.00 2014-02-19 08:55:19.250 050 12289.12 79.85 54955.78 88888.00 2014-02-19 08:55:19.375 050 12289.20 79.85 54955.80 88888.00 2014-02-19 08:55:19.500 050 12289.15 79.85 54955.80 88888.00 2014-02-19 08:55:19.625 050 12289.05 79.83 54955.85 88888.00 2014-02-19 08:55:19.750 050 12289.08 79.83 54955.85 88888.00 2014-02-19 08:55:19.875 050 12289.25 79.83 54955.88 88888.00 2014-02-19 08:55:20.000 050 12289.27 79.83 54955.93 88888.00 2014-02-19 08:55:20.125 050 12289.23 79.83 54955.95 88888.00 2014-02-19 08:55:20.250 050 12289.15 79.80 54955.97 88888.00 2014-02-19 08:55:20.375 050 12289.15 79.83 54955.97 88888.00 2014-02-19 08:55:20.500 050 12289.20 79.78 54956.00 88888.00 2014-02-19 08:55:20.625 050 12289.23 79.78 54956.00 88888.00 2014-02-19 08:55:20.750 050 12289.23 79.78 54956.03 88888.00 2014-02-19 08:55:20.875 050 12289.20 79.78 54956.05 88888.00 2014-02-19 08:55:21.000 050 12289.23 79.78 54956.05 88888.00 2014-02-19 08:55:21.125 050 12289.33 79.75 54956.07 88888.00 2014-02-19 08:55:21.250 050 12289.33 79.67 54956.07 88888.00 2014-02-19 08:55:21.375 050 12289.33 79.70 54956.07 88888.00 2014-02-19 08:55:21.500 050 12289.35 79.75 54956.15 88888.00 2014-02-19 08:55:21.625 050 12289.42 79.80 54956.20 88888.00 2014-02-19 08:55:21.750 050 12289.50 79.80 54956.20 88888.00 2014-02-19 08:55:21.875 050 12289.45 79.75 54956.22 88888.00 2014-02-19 08:55:22.000 050 12289.38 79.72 54956.20 88888.00 2014-02-19 08:55:22.125 050 12289.40 79.72 54956.25 88888.00 2014-02-19 08:55:22.250 050 12289.48 79.78 54956.25 88888.00 2014-02-19 08:55:22.375 050 12289.48 79.78 54956.28 88888.00 2014-02-19 08:55:22.500 050 12289.50 79.78 54956.30 88888.00 2014-02-19 08:55:22.625 050 12289.58 79.83 54956.35 88888.00 2014-02-19 08:55:22.750 050 12289.60 79.88 54956.38 88888.00 2014-02-19 08:55:22.875 050 12289.65 79.83 54956.40 88888.00 2014-02-19 08:55:23.000 050 12289.70 79.83 54956.40 88888.00 2014-02-19 08:55:23.125 050 12289.73 79.83 54956.43 88888.00 2014-02-19 08:55:23.250 050 12289.70 79.83 54956.43 88888.00 2014-02-19 08:55:23.375 050 12289.65 79.85 54956.43 88888.00 2014-02-19 08:55:23.500 050 12289.70 79.83 54956.45 88888.00 2014-02-19 08:55:23.625 050 12289.75 79.83 54956.50 88888.00 2014-02-19 08:55:23.750 050 12289.75 79.83 54956.55 88888.00 2014-02-19 08:55:23.875 050 12289.75 79.85 54956.57 88888.00 2014-02-19 08:55:24.000 050 12289.80 79.85 54956.57 88888.00 2014-02-19 08:55:24.125 050 12289.77 79.83 54956.62 88888.00 2014-02-19 08:55:24.250 050 12289.75 79.78 54956.65 88888.00 2014-02-19 08:55:24.375 050 12289.77 79.80 54956.70 88888.00 2014-02-19 08:55:24.500 050 12289.75 79.80 54956.68 88888.00 2014-02-19 08:55:24.625 050 12289.80 79.78 54956.70 88888.00 2014-02-19 08:55:24.750 050 12289.80 79.80 54956.72 88888.00 2014-02-19 08:55:24.875 050 12289.83 79.78 54956.78 88888.00 2014-02-19 08:55:25.000 050 12289.90 79.75 54956.80 88888.00 2014-02-19 08:55:25.125 050 12289.90 79.75 54956.85 88888.00 2014-02-19 08:55:25.250 050 12289.90 79.72 54956.85 88888.00 2014-02-19 08:55:25.375 050 12289.88 79.70 54956.80 88888.00 2014-02-19 08:55:25.500 050 12289.90 79.62 54956.82 88888.00 2014-02-19 08:55:25.625 050 12289.90 79.65 54956.85 88888.00 2014-02-19 08:55:25.750 050 12289.88 79.62 54956.90 88888.00 2014-02-19 08:55:25.875 050 12289.90 79.60 54956.93 88888.00 2014-02-19 08:55:26.000 050 12289.90 79.58 54956.95 88888.00 2014-02-19 08:55:26.125 050 12289.95 79.55 54956.95 88888.00 2014-02-19 08:55:26.250 050 12289.98 79.55 54956.97 88888.00 2014-02-19 08:55:26.375 050 12290.00 79.55 54956.97 88888.00 2014-02-19 08:55:26.500 050 12289.95 79.47 54957.00 88888.00 2014-02-19 08:55:26.625 050 12289.95 79.45 54957.03 88888.00 2014-02-19 08:55:26.750 050 12289.98 79.47 54957.07 88888.00 2014-02-19 08:55:26.875 050 12290.02 79.42 54957.10 88888.00 2014-02-19 08:55:27.000 050 12290.08 79.40 54957.07 88888.00 2014-02-19 08:55:27.125 050 12290.00 79.40 54957.10 88888.00 2014-02-19 08:55:27.250 050 12289.88 79.38 54957.18 88888.00 2014-02-19 08:55:27.375 050 12289.95 79.38 54957.20 88888.00 2014-02-19 08:55:27.500 050 12290.02 79.35 54957.20 88888.00 2014-02-19 08:55:27.625 050 12289.98 79.33 54957.20 88888.00 2014-02-19 08:55:27.750 050 12290.00 79.30 54957.22 88888.00 2014-02-19 08:55:27.875 050 12290.02 79.28 54957.28 88888.00 2014-02-19 08:55:28.000 050 12289.98 79.28 54957.25 88888.00 2014-02-19 08:55:28.125 050 12289.98 79.25 54957.28 88888.00 2014-02-19 08:55:28.250 050 12289.98 79.20 54957.32 88888.00 2014-02-19 08:55:28.375 050 12289.98 79.20 54957.35 88888.00 2014-02-19 08:55:28.500 050 12290.05 79.20 54957.40 88888.00 2014-02-19 08:55:28.625 050 12290.10 79.20 54957.38 88888.00 2014-02-19 08:55:28.750 050 12290.02 79.20 54957.40 88888.00 2014-02-19 08:55:28.875 050 12289.98 79.22 54957.45 88888.00 2014-02-19 08:55:29.000 050 12289.98 79.17 54957.47 88888.00 2014-02-19 08:55:29.125 050 12289.95 79.17 54957.45 88888.00 2014-02-19 08:55:29.250 050 12289.98 79.17 54957.50 88888.00 2014-02-19 08:55:29.375 050 12290.10 79.17 54957.55 88888.00 2014-02-19 08:55:29.500 050 12290.10 79.17 54957.55 88888.00 2014-02-19 08:55:29.625 050 12290.08 79.17 54957.57 88888.00 2014-02-19 08:55:29.750 050 12290.08 79.17 54957.60 88888.00 2014-02-19 08:55:29.875 050 12290.12 79.20 54957.62 88888.00 2014-02-19 08:55:30.000 050 12290.15 79.20 54957.62 88888.00 2014-02-19 08:55:30.125 050 12290.23 79.17 54957.65 88888.00 2014-02-19 08:55:30.250 050 12290.23 79.15 54957.70 88888.00 2014-02-19 08:55:30.375 050 12290.23 79.15 54957.70 88888.00 2014-02-19 08:55:30.500 050 12290.20 79.17 54957.70 88888.00 2014-02-19 08:55:30.625 050 12290.23 79.17 54957.75 88888.00 2014-02-19 08:55:30.750 050 12290.30 79.15 54957.78 88888.00 2014-02-19 08:55:30.875 050 12290.30 79.12 54957.78 88888.00 2014-02-19 08:55:31.000 050 12290.33 79.12 54957.82 88888.00 2014-02-19 08:55:31.125 050 12290.35 79.12 54957.88 88888.00 2014-02-19 08:55:31.250 050 12290.38 79.10 54957.88 88888.00 2014-02-19 08:55:31.375 050 12290.40 79.12 54957.93 88888.00 2014-02-19 08:55:31.500 050 12290.42 79.12 54957.93 88888.00 2014-02-19 08:55:31.625 050 12290.48 79.15 54957.97 88888.00 2014-02-19 08:55:31.750 050 12290.48 79.12 54957.97 88888.00 2014-02-19 08:55:31.875 050 12290.52 79.12 54957.97 88888.00 2014-02-19 08:55:32.000 050 12290.52 79.10 54957.97 88888.00 2014-02-19 08:55:32.125 050 12290.48 79.10 54958.03 88888.00 2014-02-19 08:55:32.250 050 12290.48 79.08 54958.03 88888.00 2014-02-19 08:55:32.375 050 12290.50 79.10 54958.05 88888.00 2014-02-19 08:55:32.500 050 12290.52 79.10 54958.07 88888.00 2014-02-19 08:55:32.625 050 12290.60 79.12 54958.10 88888.00 2014-02-19 08:55:32.750 050 12290.62 79.12 54958.12 88888.00 2014-02-19 08:55:32.875 050 12290.67 79.10 54958.15 88888.00 2014-02-19 08:55:33.000 050 12290.77 79.08 54958.12 88888.00 2014-02-19 08:55:33.125 050 12290.80 79.05 54958.15 88888.00 2014-02-19 08:55:33.250 050 12290.85 79.08 54958.22 88888.00 2014-02-19 08:55:33.375 050 12290.90 79.08 54958.20 88888.00 2014-02-19 08:55:33.500 050 12290.88 79.08 54958.25 88888.00 2014-02-19 08:55:33.625 050 12290.92 79.08 54958.28 88888.00 2014-02-19 08:55:33.750 050 12290.90 79.05 54958.30 88888.00 2014-02-19 08:55:33.875 050 12290.90 79.05 54958.32 88888.00 2014-02-19 08:55:34.000 050 12290.95 79.08 54958.35 88888.00 2014-02-19 08:55:34.125 050 12290.95 79.08 54958.35 88888.00 2014-02-19 08:55:34.250 050 12291.00 79.05 54958.35 88888.00 2014-02-19 08:55:34.375 050 12291.08 79.05 54958.38 88888.00 2014-02-19 08:55:34.500 050 12291.15 79.10 54958.38 88888.00 2014-02-19 08:55:34.625 050 12291.15 79.10 54958.40 88888.00 2014-02-19 08:55:34.750 050 12291.20 79.08 54958.45 88888.00 2014-02-19 08:55:34.875 050 12291.17 79.05 54958.43 88888.00 2014-02-19 08:55:35.000 050 12291.20 79.08 54958.45 88888.00 2014-02-19 08:55:35.125 050 12291.27 79.10 54958.50 88888.00 2014-02-19 08:55:35.250 050 12291.33 79.05 54958.53 88888.00 2014-02-19 08:55:35.375 050 12291.27 79.05 54958.53 88888.00 2014-02-19 08:55:35.500 050 12291.23 79.08 54958.55 88888.00 2014-02-19 08:55:35.625 050 12291.25 79.08 54958.57 88888.00 2014-02-19 08:55:35.750 050 12291.40 79.10 54958.60 88888.00 2014-02-19 08:55:35.875 050 12291.48 79.12 54958.62 88888.00 2014-02-19 08:55:36.000 050 12291.50 79.15 54958.65 88888.00 2014-02-19 08:55:36.125 050 12291.52 79.17 54958.70 88888.00 2014-02-19 08:55:36.250 050 12291.48 79.15 54958.68 88888.00 2014-02-19 08:55:36.375 050 12291.48 79.15 54958.68 88888.00 2014-02-19 08:55:36.500 050 12291.58 79.17 54958.72 88888.00 2014-02-19 08:55:36.625 050 12291.58 79.20 54958.72 88888.00 2014-02-19 08:55:36.750 050 12291.60 79.20 54958.75 88888.00 2014-02-19 08:55:36.875 050 12291.65 79.20 54958.78 88888.00 2014-02-19 08:55:37.000 050 12291.67 79.22 54958.80 88888.00 2014-02-19 08:55:37.125 050 12291.70 79.22 54958.85 88888.00 2014-02-19 08:55:37.250 050 12291.75 79.25 54958.85 88888.00 2014-02-19 08:55:37.375 050 12291.88 79.28 54958.90 88888.00 2014-02-19 08:55:37.500 050 12291.90 79.25 54958.90 88888.00 2014-02-19 08:55:37.625 050 12291.83 79.25 54958.90 88888.00 2014-02-19 08:55:37.750 050 12291.75 79.25 54958.90 88888.00 2014-02-19 08:55:37.875 050 12291.77 79.25 54958.90 88888.00 2014-02-19 08:55:38.000 050 12291.85 79.28 54958.93 88888.00 2014-02-19 08:55:38.125 050 12291.90 79.28 54958.95 88888.00 2014-02-19 08:55:38.250 050 12291.90 79.22 54958.95 88888.00 2014-02-19 08:55:38.375 050 12291.95 79.22 54958.95 88888.00 2014-02-19 08:55:38.500 050 12291.98 79.22 54958.95 88888.00 2014-02-19 08:55:38.625 050 12292.10 79.22 54959.00 88888.00 2014-02-19 08:55:38.750 050 12292.15 79.25 54959.00 88888.00 2014-02-19 08:55:38.875 050 12292.15 79.25 54959.03 88888.00 2014-02-19 08:55:39.000 050 12292.10 79.22 54959.05 88888.00 2014-02-19 08:55:39.125 050 12292.12 79.22 54959.10 88888.00 2014-02-19 08:55:39.250 050 12292.15 79.20 54959.12 88888.00 2014-02-19 08:55:39.375 050 12292.27 79.17 54959.10 88888.00 2014-02-19 08:55:39.500 050 12292.33 79.17 54959.10 88888.00 2014-02-19 08:55:39.625 050 12292.35 79.20 54959.12 88888.00 2014-02-19 08:55:39.750 050 12292.33 79.20 54959.15 88888.00 2014-02-19 08:55:39.875 050 12292.33 79.20 54959.15 88888.00 2014-02-19 08:55:40.000 050 12292.33 79.17 54959.15 88888.00 2014-02-19 08:55:40.125 050 12292.33 79.15 54959.20 88888.00 2014-02-19 08:55:40.250 050 12292.40 79.17 54959.25 88888.00 2014-02-19 08:55:40.375 050 12292.45 79.17 54959.25 88888.00 2014-02-19 08:55:40.500 050 12292.42 79.15 54959.25 88888.00 2014-02-19 08:55:40.625 050 12292.42 79.15 54959.22 88888.00 2014-02-19 08:55:40.750 050 12292.48 79.12 54959.25 88888.00 2014-02-19 08:55:40.875 050 12292.52 79.10 54959.28 88888.00 2014-02-19 08:55:41.000 050 12292.52 79.10 54959.30 88888.00 2014-02-19 08:55:41.125 050 12292.52 79.12 54959.35 88888.00 2014-02-19 08:55:41.250 050 12292.52 79.10 54959.32 88888.00 2014-02-19 08:55:41.375 050 12292.50 79.10 54959.35 88888.00 2014-02-19 08:55:41.500 050 12292.48 79.08 54959.32 88888.00 2014-02-19 08:55:41.625 050 12292.50 79.08 54959.38 88888.00 2014-02-19 08:55:41.750 050 12292.48 79.08 54959.40 88888.00 2014-02-19 08:55:41.875 050 12292.50 79.05 54959.40 88888.00 2014-02-19 08:55:42.000 050 12292.50 79.00 54959.43 88888.00 2014-02-19 08:55:42.125 050 12292.50 79.03 54959.45 88888.00 2014-02-19 08:55:42.250 050 12292.42 79.00 54959.50 88888.00 2014-02-19 08:55:42.375 050 12292.45 79.03 54959.50 88888.00 2014-02-19 08:55:42.500 050 12292.52 79.00 54959.53 88888.00 2014-02-19 08:55:42.625 050 12292.60 79.00 54959.57 88888.00 2014-02-19 08:55:42.750 050 12292.62 79.00 54959.55 88888.00 2014-02-19 08:55:42.875 050 12292.65 79.00 54959.57 88888.00 2014-02-19 08:55:43.000 050 12292.70 79.00 54959.57 88888.00 2014-02-19 08:55:43.125 050 12292.73 78.97 54959.60 88888.00 2014-02-19 08:55:43.250 050 12292.75 79.03 54959.62 88888.00 2014-02-19 08:55:43.375 050 12292.75 79.05 54959.60 88888.00 2014-02-19 08:55:43.500 050 12292.73 79.00 54959.57 88888.00 2014-02-19 08:55:43.625 050 12292.73 79.03 54959.62 88888.00 2014-02-19 08:55:43.750 050 12292.80 79.05 54959.72 88888.00 2014-02-19 08:55:43.875 050 12292.83 79.05 54959.72 88888.00 2014-02-19 08:55:44.000 050 12292.80 79.03 54959.75 88888.00 2014-02-19 08:55:44.125 050 12292.85 79.03 54959.75 88888.00 2014-02-19 08:55:44.250 050 12292.85 79.00 54959.78 88888.00 2014-02-19 08:55:44.375 050 12292.88 79.00 54959.82 88888.00 2014-02-19 08:55:44.500 050 12292.92 79.00 54959.80 88888.00 2014-02-19 08:55:44.625 050 12292.95 79.00 54959.82 88888.00 2014-02-19 08:55:44.750 050 12292.92 78.97 54959.85 88888.00 2014-02-19 08:55:44.875 050 12292.95 78.95 54959.88 88888.00 2014-02-19 08:55:45.000 050 12292.98 78.95 54959.88 88888.00 2014-02-19 08:55:45.125 050 12292.98 79.00 54959.88 88888.00 2014-02-19 08:55:45.250 050 12292.95 79.00 54959.90 88888.00 2014-02-19 08:55:45.375 050 12293.00 79.03 54959.93 88888.00 2014-02-19 08:55:45.500 050 12293.02 78.97 54959.95 88888.00 2014-02-19 08:55:45.625 050 12293.08 78.97 54960.00 88888.00 2014-02-19 08:55:45.750 050 12293.02 78.95 54959.97 88888.00 2014-02-19 08:55:45.875 050 12293.12 78.95 54960.00 88888.00 2014-02-19 08:55:46.000 050 12293.15 78.97 54960.00 88888.00 2014-02-19 08:55:46.125 050 12293.17 79.00 54960.07 88888.00 2014-02-19 08:55:46.250 050 12293.20 78.95 54960.07 88888.00 2014-02-19 08:55:46.375 050 12293.20 78.95 54960.07 88888.00 2014-02-19 08:55:46.500 050 12293.20 78.92 54960.05 88888.00 2014-02-19 08:55:46.625 050 12293.25 78.95 54960.07 88888.00 2014-02-19 08:55:46.750 050 12293.25 78.95 54960.07 88888.00 2014-02-19 08:55:46.875 050 12293.27 78.97 54960.07 88888.00 2014-02-19 08:55:47.000 050 12293.35 78.97 54960.10 88888.00 2014-02-19 08:55:47.125 050 12293.33 79.00 54960.10 88888.00 2014-02-19 08:55:47.250 050 12293.33 79.00 54960.12 88888.00 2014-02-19 08:55:47.375 050 12293.33 79.03 54960.12 88888.00 2014-02-19 08:55:47.500 050 12293.35 79.03 54960.15 88888.00 2014-02-19 08:55:47.625 050 12293.42 79.05 54960.18 88888.00 2014-02-19 08:55:47.750 050 12293.48 79.08 54960.20 88888.00 2014-02-19 08:55:47.875 050 12293.52 79.10 54960.22 88888.00 2014-02-19 08:55:48.000 050 12293.48 79.08 54960.22 88888.00 2014-02-19 08:55:48.125 050 12293.52 79.10 54960.22 88888.00 2014-02-19 08:55:48.250 050 12293.58 79.12 54960.25 88888.00 2014-02-19 08:55:48.375 050 12293.55 79.15 54960.25 88888.00 2014-02-19 08:55:48.500 050 12293.55 79.17 54960.28 88888.00 2014-02-19 08:55:48.625 050 12293.60 79.17 54960.28 88888.00 2014-02-19 08:55:48.750 050 12293.65 79.17 54960.30 88888.00 2014-02-19 08:55:48.875 050 12293.75 79.20 54960.30 88888.00 2014-02-19 08:55:49.000 050 12293.77 79.22 54960.30 88888.00 2014-02-19 08:55:49.125 050 12293.77 79.28 54960.32 88888.00 2014-02-19 08:55:49.250 050 12293.80 79.25 54960.32 88888.00 2014-02-19 08:55:49.375 050 12293.80 79.25 54960.30 88888.00 2014-02-19 08:55:49.500 050 12293.85 79.25 54960.30 88888.00 2014-02-19 08:55:49.625 050 12293.90 79.30 54960.32 88888.00 2014-02-19 08:55:49.750 050 12293.92 79.35 54960.38 88888.00 2014-02-19 08:55:49.875 050 12293.95 79.38 54960.38 88888.00 2014-02-19 08:55:50.000 050 12293.98 79.40 54960.40 88888.00 2014-02-19 08:55:50.125 050 12293.95 79.40 54960.40 88888.00 2014-02-19 08:55:50.250 050 12293.90 79.40 54960.43 88888.00 2014-02-19 08:55:50.375 050 12294.00 79.45 54960.45 88888.00 2014-02-19 08:55:50.500 050 12294.05 79.47 54960.45 88888.00 2014-02-19 08:55:50.625 050 12294.12 79.45 54960.45 88888.00 2014-02-19 08:55:50.750 050 12294.10 79.45 54960.47 88888.00 2014-02-19 08:55:50.875 050 12294.12 79.45 54960.47 88888.00 2014-02-19 08:55:51.000 050 12294.17 79.47 54960.50 88888.00 2014-02-19 08:55:51.125 050 12294.23 79.53 54960.50 88888.00 2014-02-19 08:55:51.250 050 12294.20 79.50 54960.53 88888.00 2014-02-19 08:55:51.375 050 12294.25 79.50 54960.53 88888.00 2014-02-19 08:55:51.500 050 12294.27 79.50 54960.53 88888.00 2014-02-19 08:55:51.625 050 12294.25 79.47 54960.55 88888.00 2014-02-19 08:55:51.750 050 12294.25 79.50 54960.57 88888.00 2014-02-19 08:55:51.875 050 12294.25 79.47 54960.57 88888.00 2014-02-19 08:55:52.000 050 12294.25 79.47 54960.57 88888.00 2014-02-19 08:55:52.125 050 12294.25 79.50 54960.65 88888.00 2014-02-19 08:55:52.250 050 12294.20 79.47 54960.65 88888.00 2014-02-19 08:55:52.375 050 12294.17 79.47 54960.65 88888.00 2014-02-19 08:55:52.500 050 12294.17 79.53 54960.65 88888.00 2014-02-19 08:55:52.625 050 12294.20 79.50 54960.65 88888.00 2014-02-19 08:55:52.750 050 12294.17 79.45 54960.68 88888.00 2014-02-19 08:55:52.875 050 12294.23 79.50 54960.72 88888.00 2014-02-19 08:55:53.000 050 12294.27 79.50 54960.70 88888.00 2014-02-19 08:55:53.125 050 12294.25 79.50 54960.72 88888.00 2014-02-19 08:55:53.250 050 12294.23 79.50 54960.72 88888.00 2014-02-19 08:55:53.375 050 12294.30 79.47 54960.72 88888.00 2014-02-19 08:55:53.500 050 12294.30 79.47 54960.75 88888.00 2014-02-19 08:55:53.625 050 12294.33 79.50 54960.78 88888.00 2014-02-19 08:55:53.750 050 12294.38 79.53 54960.80 88888.00 2014-02-19 08:55:53.875 050 12294.40 79.53 54960.82 88888.00 2014-02-19 08:55:54.000 050 12294.40 79.53 54960.80 88888.00 2014-02-19 08:55:54.125 050 12294.40 79.50 54960.80 88888.00 2014-02-19 08:55:54.250 050 12294.40 79.47 54960.82 88888.00 2014-02-19 08:55:54.375 050 12294.38 79.47 54960.85 88888.00 2014-02-19 08:55:54.500 050 12294.35 79.45 54960.82 88888.00 2014-02-19 08:55:54.625 050 12294.35 79.42 54960.82 88888.00 2014-02-19 08:55:54.750 050 12294.38 79.45 54960.85 88888.00 2014-02-19 08:55:54.875 050 12294.40 79.45 54960.85 88888.00 2014-02-19 08:55:55.000 050 12294.42 79.42 54960.88 88888.00 2014-02-19 08:55:55.125 050 12294.42 79.42 54960.88 88888.00 2014-02-19 08:55:55.250 050 12294.45 79.42 54960.90 88888.00 2014-02-19 08:55:55.375 050 12294.48 79.45 54960.90 88888.00 2014-02-19 08:55:55.500 050 12294.48 79.47 54960.90 88888.00 2014-02-19 08:55:55.625 050 12294.40 79.47 54960.95 88888.00 2014-02-19 08:55:55.750 050 12294.45 79.45 54960.97 88888.00 2014-02-19 08:55:55.875 050 12294.48 79.42 54960.97 88888.00 2014-02-19 08:55:56.000 050 12294.52 79.47 54960.97 88888.00 2014-02-19 08:55:56.125 050 12294.58 79.42 54960.97 88888.00 2014-02-19 08:55:56.250 050 12294.58 79.40 54961.00 88888.00 2014-02-19 08:55:56.375 050 12294.62 79.40 54961.00 88888.00 2014-02-19 08:55:56.500 050 12294.58 79.40 54961.00 88888.00 2014-02-19 08:55:56.625 050 12294.55 79.35 54961.00 88888.00 2014-02-19 08:55:56.750 050 12294.52 79.38 54961.03 88888.00 2014-02-19 08:55:56.875 050 12294.52 79.35 54961.03 88888.00 2014-02-19 08:55:57.000 050 12294.55 79.33 54961.03 88888.00 2014-02-19 08:55:57.125 050 12294.58 79.33 54961.05 88888.00 2014-02-19 08:55:57.250 050 12294.60 79.30 54961.07 88888.00 2014-02-19 08:55:57.375 050 12294.67 79.30 54961.10 88888.00 2014-02-19 08:55:57.500 050 12294.73 79.30 54961.10 88888.00 2014-02-19 08:55:57.625 050 12294.75 79.28 54961.10 88888.00 2014-02-19 08:55:57.750 050 12294.70 79.25 54961.10 88888.00 2014-02-19 08:55:57.875 050 12294.65 79.25 54961.10 88888.00 2014-02-19 08:55:58.000 050 12294.60 79.25 54961.12 88888.00 2014-02-19 08:55:58.125 050 12294.65 79.28 54961.15 88888.00 2014-02-19 08:55:58.250 050 12294.67 79.22 54961.15 88888.00 2014-02-19 08:55:58.375 050 12294.67 79.20 54961.15 88888.00 2014-02-19 08:55:58.500 050 12294.62 79.17 54961.18 88888.00 2014-02-19 08:55:58.625 050 12294.62 79.17 54961.18 88888.00 2014-02-19 08:55:58.750 050 12294.70 79.15 54961.20 88888.00 2014-02-19 08:55:58.875 050 12294.73 79.17 54961.22 88888.00 2014-02-19 08:55:59.000 050 12294.75 79.12 54961.20 88888.00 2014-02-19 08:55:59.125 050 12294.77 79.10 54961.25 88888.00 2014-02-19 08:55:59.250 050 12294.80 79.10 54961.22 88888.00 2014-02-19 08:55:59.375 050 12294.85 79.10 54961.25 88888.00 2014-02-19 08:55:59.500 050 12294.85 79.10 54961.25 88888.00 2014-02-19 08:55:59.625 050 12294.83 79.10 54961.28 88888.00 2014-02-19 08:55:59.750 050 12294.80 79.05 54961.28 88888.00 2014-02-19 08:55:59.875 050 12294.83 79.08 54961.28 88888.00 2014-02-19 08:56:00.000 050 12294.83 79.05 54961.30 88888.00 2014-02-19 08:56:00.125 050 12294.77 79.03 54961.32 88888.00 2014-02-19 08:56:00.250 050 12294.77 79.00 54961.30 88888.00 2014-02-19 08:56:00.375 050 12294.88 79.08 54961.32 88888.00 2014-02-19 08:56:00.500 050 12294.95 79.10 54961.35 88888.00 2014-02-19 08:56:00.625 050 12294.92 79.08 54961.38 88888.00 2014-02-19 08:56:00.750 050 12294.92 79.05 54961.38 88888.00 2014-02-19 08:56:00.875 050 12294.98 79.03 54961.38 88888.00 2014-02-19 08:56:01.000 050 12295.00 79.05 54961.40 88888.00 2014-02-19 08:56:01.125 050 12295.00 79.03 54961.43 88888.00 2014-02-19 08:56:01.250 050 12295.05 79.05 54961.43 88888.00 2014-02-19 08:56:01.375 050 12295.05 79.05 54961.43 88888.00 2014-02-19 08:56:01.500 050 12295.08 79.05 54961.40 88888.00 2014-02-19 08:56:01.625 050 12295.08 79.00 54961.40 88888.00 2014-02-19 08:56:01.750 050 12295.05 79.03 54961.43 88888.00 2014-02-19 08:56:01.875 050 12295.17 78.97 54961.45 88888.00 2014-02-19 08:56:02.000 050 12295.20 78.97 54961.45 88888.00 2014-02-19 08:56:02.125 050 12295.25 78.97 54961.50 88888.00 2014-02-19 08:56:02.250 050 12295.27 78.97 54961.53 88888.00 2014-02-19 08:56:02.375 050 12295.27 78.97 54961.50 88888.00 2014-02-19 08:56:02.500 050 12295.27 78.97 54961.50 88888.00 2014-02-19 08:56:02.625 050 12295.25 78.97 54961.53 88888.00 2014-02-19 08:56:02.750 050 12295.23 78.97 54961.55 88888.00 2014-02-19 08:56:02.875 050 12295.27 78.95 54961.55 88888.00 2014-02-19 08:56:03.000 050 12295.30 78.97 54961.55 88888.00 2014-02-19 08:56:03.125 050 12295.27 78.95 54961.60 88888.00 2014-02-19 08:56:03.250 050 12295.23 78.90 54961.60 88888.00 2014-02-19 08:56:03.375 050 12295.25 78.92 54961.60 88888.00 2014-02-19 08:56:03.500 050 12295.35 78.90 54961.60 88888.00 2014-02-19 08:56:03.625 050 12295.45 78.88 54961.62 88888.00 2014-02-19 08:56:03.750 050 12295.42 78.88 54961.62 88888.00 2014-02-19 08:56:03.875 050 12295.42 78.85 54961.65 88888.00 2014-02-19 08:56:04.000 050 12295.50 78.85 54961.68 88888.00 2014-02-19 08:56:04.125 050 12295.48 78.85 54961.70 88888.00 2014-02-19 08:56:04.250 050 12295.42 78.80 54961.70 88888.00 2014-02-19 08:56:04.375 050 12295.48 78.78 54961.68 88888.00 2014-02-19 08:56:04.500 050 12295.48 78.78 54961.68 88888.00 2014-02-19 08:56:04.625 050 12295.42 78.75 54961.70 88888.00 2014-02-19 08:56:04.750 050 12295.42 78.72 54961.70 88888.00 2014-02-19 08:56:04.875 050 12295.48 78.72 54961.72 88888.00 2014-02-19 08:56:05.000 050 12295.50 78.70 54961.72 88888.00 2014-02-19 08:56:05.125 050 12295.55 78.67 54961.75 88888.00 2014-02-19 08:56:05.250 050 12295.55 78.70 54961.75 88888.00 2014-02-19 08:56:05.375 050 12295.58 78.70 54961.80 88888.00 2014-02-19 08:56:05.500 050 12295.58 78.70 54961.78 88888.00 2014-02-19 08:56:05.625 050 12295.55 78.62 54961.80 88888.00 2014-02-19 08:56:05.750 050 12295.60 78.60 54961.82 88888.00 2014-02-19 08:56:05.875 050 12295.65 78.60 54961.82 88888.00 2014-02-19 08:56:06.000 050 12295.70 78.58 54961.85 88888.00 2014-02-19 08:56:06.125 050 12295.67 78.55 54961.85 88888.00 2014-02-19 08:56:06.250 050 12295.65 78.50 54961.82 88888.00 2014-02-19 08:56:06.375 050 12295.73 78.53 54961.85 88888.00 2014-02-19 08:56:06.500 050 12295.85 78.55 54961.88 88888.00 2014-02-19 08:56:06.625 050 12295.90 78.53 54961.90 88888.00 2014-02-19 08:56:06.750 050 12295.85 78.53 54961.93 88888.00 2014-02-19 08:56:06.875 050 12295.83 78.53 54961.90 88888.00 2014-02-19 08:56:07.000 050 12295.85 78.55 54961.88 88888.00 2014-02-19 08:56:07.125 050 12295.80 78.55 54961.93 88888.00 2014-02-19 08:56:07.250 050 12295.75 78.50 54961.97 88888.00 2014-02-19 08:56:07.375 050 12295.73 78.50 54961.95 88888.00 2014-02-19 08:56:07.500 050 12295.77 78.53 54962.00 88888.00 2014-02-19 08:56:07.625 050 12295.83 78.58 54962.00 88888.00 2014-02-19 08:56:07.750 050 12295.75 78.60 54962.03 88888.00 2014-02-19 08:56:07.875 050 12295.75 78.58 54962.03 88888.00 2014-02-19 08:56:08.000 050 12295.73 78.55 54962.03 88888.00 2014-02-19 08:56:08.125 050 12295.75 78.55 54962.05 88888.00 2014-02-19 08:56:08.250 050 12295.80 78.58 54962.07 88888.00 2014-02-19 08:56:08.375 050 12295.85 78.58 54962.10 88888.00 2014-02-19 08:56:08.500 050 12295.92 78.58 54962.12 88888.00 2014-02-19 08:56:08.625 050 12295.95 78.58 54962.12 88888.00 2014-02-19 08:56:08.750 050 12296.00 78.58 54962.15 88888.00 2014-02-19 08:56:08.875 050 12295.98 78.58 54962.15 88888.00 2014-02-19 08:56:09.000 050 12296.00 78.58 54962.12 88888.00 2014-02-19 08:56:09.125 050 12296.02 78.60 54962.15 88888.00 2014-02-19 08:56:09.250 050 12296.05 78.58 54962.15 88888.00 2014-02-19 08:56:09.375 050 12296.10 78.60 54962.18 88888.00 2014-02-19 08:56:09.500 050 12296.12 78.62 54962.20 88888.00 2014-02-19 08:56:09.625 050 12296.20 78.62 54962.18 88888.00 2014-02-19 08:56:09.750 050 12296.27 78.60 54962.20 88888.00 2014-02-19 08:56:09.875 050 12296.30 78.60 54962.22 88888.00 2014-02-19 08:56:10.000 050 12296.33 78.60 54962.22 88888.00 2014-02-19 08:56:10.125 050 12296.30 78.55 54962.22 88888.00 2014-02-19 08:56:10.250 050 12296.25 78.53 54962.25 88888.00 2014-02-19 08:56:10.375 050 12296.33 78.58 54962.25 88888.00 2014-02-19 08:56:10.500 050 12296.40 78.62 54962.25 88888.00 2014-02-19 08:56:10.625 050 12296.45 78.62 54962.28 88888.00 2014-02-19 08:56:10.750 050 12296.48 78.55 54962.30 88888.00 2014-02-19 08:56:10.875 050 12296.48 78.53 54962.30 88888.00 2014-02-19 08:56:11.000 050 12296.55 78.55 54962.30 88888.00 2014-02-19 08:56:11.125 050 12296.65 78.60 54962.32 88888.00 2014-02-19 08:56:11.250 050 12296.65 78.60 54962.35 88888.00 2014-02-19 08:56:11.375 050 12296.65 78.58 54962.35 88888.00 2014-02-19 08:56:11.500 050 12296.67 78.62 54962.32 88888.00 2014-02-19 08:56:11.625 050 12296.73 78.65 54962.35 88888.00 2014-02-19 08:56:11.750 050 12296.77 78.65 54962.38 88888.00 2014-02-19 08:56:11.875 050 12296.80 78.60 54962.35 88888.00 2014-02-19 08:56:12.000 050 12296.85 78.62 54962.35 88888.00 2014-02-19 08:56:12.125 050 12296.90 78.62 54962.38 88888.00 2014-02-19 08:56:12.250 050 12296.90 78.60 54962.38 88888.00 2014-02-19 08:56:12.375 050 12296.85 78.62 54962.40 88888.00 2014-02-19 08:56:12.500 050 12296.85 78.65 54962.43 88888.00 2014-02-19 08:56:12.625 050 12296.92 78.67 54962.43 88888.00 2014-02-19 08:56:12.750 050 12297.00 78.70 54962.45 88888.00 2014-02-19 08:56:12.875 050 12297.08 78.67 54962.45 88888.00 2014-02-19 08:56:13.000 050 12297.12 78.67 54962.43 88888.00 2014-02-19 08:56:13.125 050 12297.12 78.67 54962.45 88888.00 2014-02-19 08:56:13.250 050 12297.12 78.65 54962.50 88888.00 2014-02-19 08:56:13.375 050 12297.17 78.70 54962.53 88888.00 2014-02-19 08:56:13.500 050 12297.17 78.75 54962.53 88888.00 2014-02-19 08:56:13.625 050 12297.15 78.75 54962.53 88888.00 2014-02-19 08:56:13.750 050 12297.08 78.72 54962.50 88888.00 2014-02-19 08:56:13.875 050 12297.08 78.75 54962.55 88888.00 2014-02-19 08:56:14.000 050 12297.10 78.75 54962.57 88888.00 2014-02-19 08:56:14.125 050 12297.10 78.78 54962.60 88888.00 2014-02-19 08:56:14.250 050 12297.02 78.78 54962.60 88888.00 2014-02-19 08:56:14.375 050 12297.05 78.75 54962.60 88888.00 2014-02-19 08:56:14.500 050 12297.10 78.75 54962.60 88888.00 2014-02-19 08:56:14.625 050 12297.12 78.78 54962.65 88888.00 2014-02-19 08:56:14.750 050 12297.10 78.75 54962.65 88888.00 2014-02-19 08:56:14.875 050 12297.15 78.75 54962.68 88888.00 2014-02-19 08:56:15.000 050 12297.12 78.75 54962.68 88888.00 2014-02-19 08:56:15.125 050 12297.15 78.80 54962.68 88888.00 2014-02-19 08:56:15.250 050 12297.10 78.78 54962.72 88888.00 2014-02-19 08:56:15.375 050 12297.17 78.80 54962.75 88888.00 2014-02-19 08:56:15.500 050 12297.25 78.80 54962.72 88888.00 2014-02-19 08:56:15.625 050 12297.35 78.85 54962.78 88888.00 2014-02-19 08:56:15.750 050 12297.33 78.85 54962.78 88888.00 2014-02-19 08:56:15.875 050 12297.27 78.80 54962.75 88888.00 2014-02-19 08:56:16.000 050 12297.23 78.78 54962.72 88888.00 2014-02-19 08:56:16.125 050 12297.30 78.78 54962.75 88888.00 2014-02-19 08:56:16.250 050 12297.35 78.78 54962.78 88888.00 2014-02-19 08:56:16.375 050 12297.35 78.78 54962.80 88888.00 2014-02-19 08:56:16.500 050 12297.35 78.80 54962.80 88888.00 2014-02-19 08:56:16.625 050 12297.40 78.83 54962.80 88888.00 2014-02-19 08:56:16.750 050 12297.40 78.83 54962.80 88888.00 2014-02-19 08:56:16.875 050 12297.35 78.83 54962.78 88888.00 2014-02-19 08:56:17.000 050 12297.30 78.85 54962.80 88888.00 2014-02-19 08:56:17.125 050 12297.40 78.85 54962.90 88888.00 2014-02-19 08:56:17.250 050 12297.40 78.85 54962.90 88888.00 2014-02-19 08:56:17.375 050 12297.33 78.85 54962.90 88888.00 2014-02-19 08:56:17.500 050 12297.33 78.90 54962.95 88888.00 2014-02-19 08:56:17.625 050 12297.33 78.90 54962.93 88888.00 2014-02-19 08:56:17.750 050 12297.35 78.88 54962.90 88888.00 2014-02-19 08:56:17.875 050 12297.40 78.88 54962.95 88888.00 2014-02-19 08:56:18.000 050 12297.42 78.85 54962.95 88888.00 2014-02-19 08:56:18.125 050 12297.35 78.83 54962.95 88888.00 2014-02-19 08:56:18.250 050 12297.38 78.83 54962.95 88888.00 2014-02-19 08:56:18.375 050 12297.38 78.88 54963.00 88888.00 2014-02-19 08:56:18.500 050 12297.40 78.88 54963.00 88888.00 2014-02-19 08:56:18.625 050 12297.50 78.90 54963.00 88888.00 2014-02-19 08:56:18.750 050 12297.55 78.85 54962.97 88888.00 2014-02-19 08:56:18.875 050 12297.58 78.85 54963.03 88888.00 2014-02-19 08:56:19.000 050 12297.62 78.85 54963.00 88888.00 2014-02-19 08:56:19.125 050 12297.65 78.88 54963.05 88888.00 2014-02-19 08:56:19.250 050 12297.65 78.85 54963.10 88888.00 2014-02-19 08:56:19.375 050 12297.67 78.88 54963.10 88888.00 2014-02-19 08:56:19.500 050 12297.60 78.88 54963.07 88888.00 2014-02-19 08:56:19.625 050 12297.62 78.90 54963.10 88888.00 2014-02-19 08:56:19.750 050 12297.60 78.88 54963.10 88888.00 2014-02-19 08:56:19.875 050 12297.62 78.90 54963.12 88888.00 2014-02-19 08:56:20.000 050 12297.67 78.92 54963.10 88888.00 2014-02-19 08:56:20.125 050 12297.65 78.92 54963.12 88888.00 2014-02-19 08:56:20.250 050 12297.70 78.92 54963.18 88888.00 2014-02-19 08:56:20.375 050 12297.73 78.95 54963.15 88888.00 2014-02-19 08:56:20.500 050 12297.80 78.97 54963.18 88888.00 2014-02-19 08:56:20.625 050 12297.85 79.03 54963.20 88888.00 2014-02-19 08:56:20.750 050 12297.85 79.03 54963.20 88888.00 2014-02-19 08:56:20.875 050 12297.83 79.05 54963.18 88888.00 2014-02-19 08:56:21.000 050 12297.83 79.08 54963.20 88888.00 2014-02-19 08:56:21.125 050 12297.88 79.05 54963.22 88888.00 2014-02-19 08:56:21.250 050 12297.92 79.03 54963.20 88888.00 2014-02-19 08:56:21.375 050 12297.92 79.05 54963.22 88888.00 2014-02-19 08:56:21.500 050 12297.90 79.10 54963.22 88888.00 2014-02-19 08:56:21.625 050 12297.92 79.10 54963.22 88888.00 2014-02-19 08:56:21.750 050 12297.90 79.10 54963.22 88888.00 2014-02-19 08:56:21.875 050 12297.90 79.10 54963.22 88888.00 2014-02-19 08:56:22.000 050 12297.90 79.12 54963.22 88888.00 2014-02-19 08:56:22.125 050 12297.95 79.12 54963.22 88888.00 2014-02-19 08:56:22.250 050 12297.95 79.10 54963.25 88888.00 2014-02-19 08:56:22.375 050 12297.98 79.10 54963.22 88888.00 2014-02-19 08:56:22.500 050 12298.02 79.08 54963.25 88888.00 2014-02-19 08:56:22.625 050 12298.02 79.08 54963.30 88888.00 2014-02-19 08:56:22.750 050 12298.05 79.08 54963.32 88888.00 2014-02-19 08:56:22.875 050 12298.08 79.05 54963.32 88888.00 2014-02-19 08:56:23.000 050 12298.10 79.05 54963.32 88888.00 2014-02-19 08:56:23.125 050 12298.08 79.05 54963.30 88888.00 2014-02-19 08:56:23.250 050 12298.02 79.03 54963.32 88888.00 2014-02-19 08:56:23.375 050 12298.05 79.05 54963.32 88888.00 2014-02-19 08:56:23.500 050 12298.05 79.05 54963.32 88888.00 2014-02-19 08:56:23.625 050 12298.08 79.03 54963.32 88888.00 2014-02-19 08:56:23.750 050 12298.08 79.03 54963.32 88888.00 2014-02-19 08:56:23.875 050 12298.15 79.00 54963.35 88888.00 2014-02-19 08:56:24.000 050 12298.23 79.00 54963.38 88888.00 2014-02-19 08:56:24.125 050 12298.20 79.00 54963.40 88888.00 2014-02-19 08:56:24.250 050 12298.12 79.00 54963.43 88888.00 2014-02-19 08:56:24.375 050 12298.12 78.97 54963.43 88888.00 2014-02-19 08:56:24.500 050 12298.08 78.95 54963.40 88888.00 2014-02-19 08:56:24.625 050 12298.05 78.95 54963.40 88888.00 2014-02-19 08:56:24.750 050 12298.02 78.97 54963.43 88888.00 2014-02-19 08:56:24.875 050 12298.00 79.00 54963.45 88888.00 2014-02-19 08:56:25.000 050 12298.00 79.00 54963.45 88888.00 2014-02-19 08:56:25.125 050 12297.92 78.97 54963.47 88888.00 2014-02-19 08:56:25.250 050 12297.92 79.00 54963.50 88888.00 2014-02-19 08:56:25.375 050 12297.95 79.03 54963.45 88888.00 2014-02-19 08:56:25.500 050 12297.92 79.05 54963.50 88888.00 2014-02-19 08:56:25.625 050 12297.85 79.03 54963.50 88888.00 2014-02-19 08:56:25.750 050 12297.83 79.03 54963.55 88888.00 2014-02-19 08:56:25.875 050 12297.85 79.03 54963.55 88888.00 2014-02-19 08:56:26.000 050 12297.83 79.03 54963.53 88888.00 2014-02-19 08:56:26.125 050 12297.77 79.03 54963.55 88888.00 2014-02-19 08:56:26.250 050 12297.80 79.05 54963.60 88888.00 2014-02-19 08:56:26.375 050 12297.83 79.12 54963.60 88888.00 2014-02-19 08:56:26.500 050 12297.77 79.12 54963.57 88888.00 2014-02-19 08:56:26.625 050 12297.73 79.12 54963.57 88888.00 2014-02-19 08:56:26.750 050 12297.75 79.12 54963.62 88888.00 2014-02-19 08:56:26.875 050 12297.77 79.17 54963.65 88888.00 2014-02-19 08:56:27.000 050 12297.73 79.17 54963.65 88888.00 2014-02-19 08:56:27.125 050 12297.73 79.20 54963.68 88888.00 2014-02-19 08:56:27.250 050 12297.70 79.20 54963.68 88888.00 2014-02-19 08:56:27.375 050 12297.65 79.20 54963.68 88888.00 2014-02-19 08:56:27.500 050 12297.67 79.20 54963.68 88888.00 2014-02-19 08:56:27.625 050 12297.73 79.22 54963.68 88888.00 2014-02-19 08:56:27.750 050 12297.73 79.28 54963.70 88888.00 2014-02-19 08:56:27.875 050 12297.70 79.33 54963.70 88888.00 2014-02-19 08:56:28.000 050 12297.70 79.35 54963.70 88888.00 2014-02-19 08:56:28.125 050 12297.67 79.35 54963.72 88888.00 2014-02-19 08:56:28.250 050 12297.67 79.35 54963.75 88888.00 2014-02-19 08:56:28.375 050 12297.73 79.38 54963.72 88888.00 2014-02-19 08:56:28.500 050 12297.75 79.40 54963.72 88888.00 2014-02-19 08:56:28.625 050 12297.75 79.42 54963.72 88888.00 2014-02-19 08:56:28.750 050 12297.70 79.47 54963.75 88888.00 2014-02-19 08:56:28.875 050 12297.73 79.50 54963.75 88888.00 2014-02-19 08:56:29.000 050 12297.77 79.53 54963.78 88888.00 2014-02-19 08:56:29.125 050 12297.75 79.55 54963.80 88888.00 2014-02-19 08:56:29.250 050 12297.70 79.58 54963.82 88888.00 2014-02-19 08:56:29.375 050 12297.75 79.60 54963.80 88888.00 2014-02-19 08:56:29.500 050 12297.73 79.62 54963.78 88888.00 2014-02-19 08:56:29.625 050 12297.73 79.67 54963.82 88888.00 2014-02-19 08:56:29.750 050 12297.80 79.70 54963.82 88888.00 2014-02-19 08:56:29.875 050 12297.88 79.72 54963.82 88888.00 2014-02-19 08:56:30.000 050 12297.77 79.78 54963.80 88888.00 2014-02-19 08:56:30.125 050 12297.73 79.85 54963.82 88888.00 2014-02-19 08:56:30.250 050 12297.70 79.90 54963.85 88888.00 2014-02-19 08:56:30.375 050 12297.73 79.90 54963.85 88888.00 2014-02-19 08:56:30.500 050 12297.77 79.95 54963.85 88888.00 2014-02-19 08:56:30.625 050 12297.77 79.97 54963.85 88888.00 2014-02-19 08:56:30.750 050 12297.73 80.03 54963.88 88888.00 2014-02-19 08:56:30.875 050 12297.62 80.03 54963.85 88888.00 2014-02-19 08:56:31.000 050 12297.60 80.05 54963.82 88888.00 2014-02-19 08:56:31.125 050 12297.70 80.10 54963.88 88888.00 2014-02-19 08:56:31.250 050 12297.73 80.15 54963.85 88888.00 2014-02-19 08:56:31.375 050 12297.70 80.15 54963.88 88888.00 2014-02-19 08:56:31.500 050 12297.67 80.15 54963.88 88888.00 2014-02-19 08:56:31.625 050 12297.67 80.17 54963.88 88888.00 2014-02-19 08:56:31.750 050 12297.73 80.17 54963.90 88888.00 2014-02-19 08:56:31.875 050 12297.70 80.20 54963.93 88888.00 2014-02-19 08:56:32.000 050 12297.62 80.22 54963.90 88888.00 2014-02-19 08:56:32.125 050 12297.62 80.22 54963.88 88888.00 2014-02-19 08:56:32.250 050 12297.65 80.25 54963.88 88888.00 2014-02-19 08:56:32.375 050 12297.70 80.25 54963.93 88888.00 2014-02-19 08:56:32.500 050 12297.77 80.25 54963.93 88888.00 2014-02-19 08:56:32.625 050 12297.77 80.22 54963.90 88888.00 2014-02-19 08:56:32.750 050 12297.75 80.25 54963.90 88888.00 2014-02-19 08:56:32.875 050 12297.67 80.28 54963.90 88888.00 2014-02-19 08:56:33.000 050 12297.65 80.30 54963.90 88888.00 2014-02-19 08:56:33.125 050 12297.67 80.30 54963.93 88888.00 2014-02-19 08:56:33.250 050 12297.67 80.30 54963.90 88888.00 2014-02-19 08:56:33.375 050 12297.73 80.30 54963.90 88888.00 2014-02-19 08:56:33.500 050 12297.70 80.35 54963.93 88888.00 2014-02-19 08:56:33.625 050 12297.70 80.38 54963.90 88888.00 2014-02-19 08:56:33.750 050 12297.73 80.40 54963.90 88888.00 2014-02-19 08:56:33.875 050 12297.77 80.40 54963.90 88888.00 2014-02-19 08:56:34.000 050 12297.73 80.40 54963.88 88888.00 2014-02-19 08:56:34.125 050 12297.73 80.40 54963.90 88888.00 2014-02-19 08:56:34.250 050 12297.73 80.42 54963.93 88888.00 2014-02-19 08:56:34.375 050 12297.75 80.42 54963.95 88888.00 2014-02-19 08:56:34.500 050 12297.75 80.45 54963.93 88888.00 2014-02-19 08:56:34.625 050 12297.67 80.47 54963.93 88888.00 2014-02-19 08:56:34.750 050 12297.60 80.53 54963.93 88888.00 2014-02-19 08:56:34.875 050 12297.60 80.53 54963.93 88888.00 2014-02-19 08:56:35.000 050 12297.62 80.50 54963.93 88888.00 2014-02-19 08:56:35.125 050 12297.62 80.50 54963.93 88888.00 2014-02-19 08:56:35.250 050 12297.65 80.50 54963.93 88888.00 2014-02-19 08:56:35.375 050 12297.65 80.55 54963.93 88888.00 2014-02-19 08:56:35.500 050 12297.62 80.55 54963.93 88888.00 2014-02-19 08:56:35.625 050 12297.62 80.53 54963.95 88888.00 2014-02-19 08:56:35.750 050 12297.60 80.58 54963.95 88888.00 2014-02-19 08:56:35.875 050 12297.65 80.60 54963.93 88888.00 2014-02-19 08:56:36.000 050 12297.65 80.58 54963.90 88888.00 2014-02-19 08:56:36.125 050 12297.62 80.55 54963.90 88888.00 2014-02-19 08:56:36.250 050 12297.58 80.58 54963.90 88888.00 2014-02-19 08:56:36.375 050 12297.60 80.58 54963.93 88888.00 2014-02-19 08:56:36.500 050 12297.60 80.60 54963.95 88888.00 2014-02-19 08:56:36.625 050 12297.55 80.58 54963.93 88888.00 2014-02-19 08:56:36.750 050 12297.42 80.58 54963.95 88888.00 2014-02-19 08:56:36.875 050 12297.45 80.58 54963.95 88888.00 2014-02-19 08:56:37.000 050 12297.52 80.58 54963.95 88888.00 2014-02-19 08:56:37.125 050 12297.55 80.58 54963.95 88888.00 2014-02-19 08:56:37.250 050 12297.50 80.55 54963.93 88888.00 2014-02-19 08:56:37.375 050 12297.50 80.55 54963.93 88888.00 2014-02-19 08:56:37.500 050 12297.42 80.58 54963.93 88888.00 2014-02-19 08:56:37.625 050 12297.40 80.60 54963.93 88888.00 2014-02-19 08:56:37.750 050 12297.35 80.60 54963.90 88888.00 2014-02-19 08:56:37.875 050 12297.38 80.62 54963.93 88888.00 2014-02-19 08:56:38.000 050 12297.35 80.62 54963.90 88888.00 2014-02-19 08:56:38.125 050 12297.27 80.62 54963.95 88888.00 2014-02-19 08:56:38.250 050 12297.25 80.62 54963.95 88888.00 2014-02-19 08:56:38.375 050 12297.30 80.65 54963.93 88888.00 2014-02-19 08:56:38.500 050 12297.27 80.67 54963.90 88888.00 2014-02-19 08:56:38.625 050 12297.23 80.65 54963.88 88888.00 2014-02-19 08:56:38.750 050 12297.17 80.65 54963.90 88888.00 2014-02-19 08:56:38.875 050 12297.23 80.67 54963.90 88888.00 2014-02-19 08:56:39.000 050 12297.25 80.67 54963.90 88888.00 2014-02-19 08:56:39.125 050 12297.25 80.70 54963.90 88888.00 2014-02-19 08:56:39.250 050 12297.17 80.67 54963.88 88888.00 2014-02-19 08:56:39.375 050 12297.15 80.67 54963.85 88888.00 2014-02-19 08:56:39.500 050 12297.15 80.67 54963.82 88888.00 2014-02-19 08:56:39.625 050 12297.17 80.70 54963.85 88888.00 2014-02-19 08:56:39.750 050 12297.23 80.72 54963.88 88888.00 2014-02-19 08:56:39.875 050 12297.20 80.67 54963.88 88888.00 2014-02-19 08:56:40.000 050 12297.15 80.65 54963.85 88888.00 2014-02-19 08:56:40.125 050 12297.15 80.65 54963.85 88888.00 2014-02-19 08:56:40.250 050 12297.08 80.65 54963.85 88888.00 2014-02-19 08:56:40.375 050 12297.17 80.67 54963.85 88888.00 2014-02-19 08:56:40.500 050 12297.17 80.62 54963.80 88888.00 2014-02-19 08:56:40.625 050 12297.10 80.62 54963.85 88888.00 2014-02-19 08:56:40.750 050 12297.08 80.60 54963.82 88888.00 2014-02-19 08:56:40.875 050 12297.12 80.58 54963.82 88888.00 2014-02-19 08:56:41.000 050 12297.12 80.55 54963.78 88888.00 2014-02-19 08:56:41.125 050 12297.12 80.53 54963.80 88888.00 2014-02-19 08:56:41.250 050 12297.10 80.53 54963.82 88888.00 2014-02-19 08:56:41.375 050 12297.12 80.53 54963.80 88888.00 2014-02-19 08:56:41.500 050 12297.17 80.50 54963.80 88888.00 2014-02-19 08:56:41.625 050 12297.08 80.47 54963.80 88888.00 2014-02-19 08:56:41.750 050 12297.10 80.45 54963.80 88888.00 2014-02-19 08:56:41.875 050 12297.05 80.42 54963.78 88888.00 2014-02-19 08:56:42.000 050 12297.00 80.42 54963.75 88888.00 2014-02-19 08:56:42.125 050 12297.02 80.35 54963.72 88888.00 2014-02-19 08:56:42.250 050 12297.02 80.33 54963.78 88888.00 2014-02-19 08:56:42.375 050 12297.00 80.33 54963.78 88888.00 2014-02-19 08:56:42.500 050 12296.98 80.30 54963.78 88888.00 2014-02-19 08:56:42.625 050 12296.98 80.30 54963.75 88888.00 2014-02-19 08:56:42.750 050 12297.02 80.28 54963.75 88888.00 2014-02-19 08:56:42.875 050 12297.08 80.28 54963.72 88888.00 2014-02-19 08:56:43.000 050 12297.08 80.28 54963.72 88888.00 2014-02-19 08:56:43.125 050 12297.05 80.28 54963.78 88888.00 2014-02-19 08:56:43.250 050 12297.00 80.25 54963.72 88888.00 2014-02-19 08:56:43.375 050 12297.00 80.22 54963.70 88888.00 2014-02-19 08:56:43.500 050 12297.00 80.20 54963.72 88888.00 2014-02-19 08:56:43.625 050 12297.00 80.22 54963.72 88888.00 2014-02-19 08:56:43.750 050 12297.05 80.22 54963.70 88888.00 2014-02-19 08:56:43.875 050 12297.02 80.17 54963.70 88888.00 2014-02-19 08:56:44.000 050 12297.00 80.12 54963.70 88888.00 2014-02-19 08:56:44.125 050 12296.98 80.10 54963.72 88888.00 2014-02-19 08:56:44.250 050 12296.98 80.10 54963.70 88888.00 2014-02-19 08:56:44.375 050 12296.98 80.10 54963.68 88888.00 2014-02-19 08:56:44.500 050 12296.90 80.10 54963.65 88888.00 2014-02-19 08:56:44.625 050 12296.88 80.08 54963.65 88888.00 2014-02-19 08:56:44.750 050 12296.90 80.08 54963.65 88888.00 2014-02-19 08:56:44.875 050 12296.90 80.08 54963.68 88888.00 2014-02-19 08:56:45.000 050 12296.88 80.05 54963.65 88888.00 2014-02-19 08:56:45.125 050 12296.83 80.05 54963.65 88888.00 2014-02-19 08:56:45.250 050 12296.77 80.03 54963.65 88888.00 2014-02-19 08:56:45.375 050 12296.80 80.03 54963.65 88888.00 2014-02-19 08:56:45.500 050 12296.83 80.03 54963.62 88888.00 2014-02-19 08:56:45.625 050 12296.85 80.00 54963.60 88888.00 2014-02-19 08:56:45.750 050 12296.83 80.00 54963.60 88888.00 2014-02-19 08:56:45.875 050 12296.83 80.00 54963.60 88888.00 2014-02-19 08:56:46.000 050 12296.88 80.03 54963.60 88888.00 2014-02-19 08:56:46.125 050 12296.90 80.03 54963.60 88888.00 2014-02-19 08:56:46.250 050 12296.80 80.00 54963.57 88888.00 2014-02-19 08:56:46.375 050 12296.80 79.97 54963.55 88888.00 2014-02-19 08:56:46.500 050 12296.95 80.00 54963.57 88888.00 2014-02-19 08:56:46.625 050 12297.05 80.03 54963.57 88888.00 2014-02-19 08:56:46.750 050 12296.98 80.03 54963.55 88888.00 2014-02-19 08:56:46.875 050 12296.92 80.00 54963.53 88888.00 2014-02-19 08:56:47.000 050 12296.95 80.00 54963.50 88888.00 2014-02-19 08:56:47.125 050 12296.92 80.00 54963.50 88888.00 2014-02-19 08:56:47.250 050 12296.92 79.95 54963.47 88888.00 2014-02-19 08:56:47.375 050 12296.95 79.95 54963.47 88888.00 2014-02-19 08:56:47.500 050 12296.95 79.92 54963.43 88888.00 2014-02-19 08:56:47.625 050 12296.95 79.90 54963.43 88888.00 2014-02-19 08:56:47.750 050 12296.88 79.85 54963.40 88888.00 2014-02-19 08:56:47.875 050 12296.85 79.85 54963.40 88888.00 2014-02-19 08:56:48.000 050 12296.95 79.88 54963.43 88888.00 2014-02-19 08:56:48.125 050 12297.02 79.88 54963.43 88888.00 2014-02-19 08:56:48.250 050 12296.95 79.80 54963.40 88888.00 2014-02-19 08:56:48.375 050 12296.98 79.85 54963.40 88888.00 2014-02-19 08:56:48.500 050 12297.05 79.83 54963.40 88888.00 2014-02-19 08:56:48.625 050 12297.10 79.80 54963.40 88888.00 2014-02-19 08:56:48.750 050 12297.08 79.78 54963.40 88888.00 2014-02-19 08:56:48.875 050 12297.05 79.72 54963.38 88888.00 2014-02-19 08:56:49.000 050 12297.02 79.70 54963.35 88888.00 2014-02-19 08:56:49.125 050 12297.05 79.70 54963.38 88888.00 2014-02-19 08:56:49.250 050 12297.15 79.67 54963.38 88888.00 2014-02-19 08:56:49.375 050 12297.17 79.70 54963.38 88888.00 2014-02-19 08:56:49.500 050 12297.17 79.67 54963.35 88888.00 2014-02-19 08:56:49.625 050 12297.08 79.65 54963.32 88888.00 2014-02-19 08:56:49.750 050 12297.08 79.60 54963.30 88888.00 2014-02-19 08:56:49.875 050 12297.05 79.60 54963.32 88888.00 2014-02-19 08:56:50.000 050 12297.08 79.58 54963.28 88888.00 2014-02-19 08:56:50.125 050 12297.12 79.55 54963.28 88888.00 2014-02-19 08:56:50.250 050 12297.12 79.50 54963.30 88888.00 2014-02-19 08:56:50.375 050 12297.12 79.55 54963.30 88888.00 2014-02-19 08:56:50.500 050 12297.10 79.55 54963.30 88888.00 2014-02-19 08:56:50.625 050 12297.08 79.47 54963.28 88888.00 2014-02-19 08:56:50.750 050 12297.08 79.47 54963.28 88888.00 2014-02-19 08:56:50.875 050 12297.05 79.47 54963.28 88888.00 2014-02-19 08:56:51.000 050 12297.08 79.45 54963.28 88888.00 2014-02-19 08:56:51.125 050 12297.05 79.42 54963.25 88888.00 2014-02-19 08:56:51.250 050 12296.95 79.38 54963.28 88888.00 2014-02-19 08:56:51.375 050 12297.00 79.40 54963.25 88888.00 2014-02-19 08:56:51.500 050 12297.00 79.45 54963.22 88888.00 2014-02-19 08:56:51.625 050 12297.02 79.45 54963.22 88888.00 2014-02-19 08:56:51.750 050 12297.00 79.40 54963.20 88888.00 2014-02-19 08:56:51.875 050 12297.02 79.42 54963.22 88888.00 2014-02-19 08:56:52.000 050 12297.05 79.40 54963.20 88888.00 2014-02-19 08:56:52.125 050 12297.08 79.38 54963.18 88888.00 2014-02-19 08:56:52.250 050 12297.00 79.38 54963.18 88888.00 2014-02-19 08:56:52.375 050 12297.05 79.38 54963.15 88888.00 2014-02-19 08:56:52.500 050 12296.98 79.33 54963.15 88888.00 2014-02-19 08:56:52.625 050 12296.98 79.35 54963.15 88888.00 2014-02-19 08:56:52.750 050 12297.00 79.38 54963.18 88888.00 2014-02-19 08:56:52.875 050 12297.02 79.42 54963.15 88888.00 2014-02-19 08:56:53.000 050 12297.02 79.40 54963.15 88888.00 2014-02-19 08:56:53.125 050 12296.98 79.38 54963.18 88888.00 2014-02-19 08:56:53.250 050 12296.98 79.33 54963.10 88888.00 2014-02-19 08:56:53.375 050 12297.00 79.33 54963.10 88888.00 2014-02-19 08:56:53.500 050 12297.00 79.35 54963.10 88888.00 2014-02-19 08:56:53.625 050 12297.02 79.35 54963.05 88888.00 2014-02-19 08:56:53.750 050 12297.05 79.33 54963.07 88888.00 2014-02-19 08:56:53.875 050 12297.00 79.35 54963.07 88888.00 2014-02-19 08:56:54.000 050 12296.98 79.35 54963.03 88888.00 2014-02-19 08:56:54.125 050 12296.92 79.33 54963.03 88888.00 2014-02-19 08:56:54.250 050 12296.92 79.30 54963.05 88888.00 2014-02-19 08:56:54.375 050 12297.00 79.33 54963.03 88888.00 2014-02-19 08:56:54.500 050 12297.05 79.33 54962.97 88888.00 2014-02-19 08:56:54.625 050 12297.05 79.30 54962.97 88888.00 2014-02-19 08:56:54.750 050 12297.00 79.30 54962.95 88888.00 2014-02-19 08:56:54.875 050 12297.02 79.28 54962.97 88888.00 2014-02-19 08:56:55.000 050 12297.00 79.28 54962.95 88888.00 2014-02-19 08:56:55.125 050 12297.00 79.28 54962.95 88888.00 2014-02-19 08:56:55.250 050 12297.02 79.22 54962.90 88888.00 2014-02-19 08:56:55.375 050 12297.00 79.22 54962.90 88888.00 2014-02-19 08:56:55.500 050 12297.00 79.25 54962.90 88888.00 2014-02-19 08:56:55.625 050 12297.05 79.25 54962.90 88888.00 2014-02-19 08:56:55.750 050 12297.10 79.22 54962.88 88888.00 2014-02-19 08:56:55.875 050 12297.10 79.22 54962.88 88888.00 2014-02-19 08:56:56.000 050 12297.08 79.20 54962.85 88888.00 2014-02-19 08:56:56.125 050 12297.10 79.20 54962.85 88888.00 2014-02-19 08:56:56.250 050 12297.08 79.17 54962.85 88888.00 2014-02-19 08:56:56.375 050 12297.10 79.20 54962.82 88888.00 2014-02-19 08:56:56.500 050 12297.10 79.20 54962.80 88888.00 2014-02-19 08:56:56.625 050 12297.12 79.17 54962.78 88888.00 2014-02-19 08:56:56.750 050 12297.17 79.17 54962.78 88888.00 2014-02-19 08:56:56.875 050 12297.20 79.15 54962.78 88888.00 2014-02-19 08:56:57.000 050 12297.12 79.15 54962.78 88888.00 2014-02-19 08:56:57.125 050 12297.17 79.17 54962.78 88888.00 2014-02-19 08:56:57.250 050 12297.17 79.17 54962.78 88888.00 2014-02-19 08:56:57.375 050 12297.23 79.17 54962.75 88888.00 2014-02-19 08:56:57.500 050 12297.23 79.17 54962.72 88888.00 2014-02-19 08:56:57.625 050 12297.23 79.17 54962.68 88888.00 2014-02-19 08:56:57.750 050 12297.23 79.15 54962.65 88888.00 2014-02-19 08:56:57.875 050 12297.27 79.12 54962.65 88888.00 2014-02-19 08:56:58.000 050 12297.25 79.10 54962.68 88888.00 2014-02-19 08:56:58.125 050 12297.20 79.10 54962.68 88888.00 2014-02-19 08:56:58.250 050 12297.23 79.08 54962.65 88888.00 2014-02-19 08:56:58.375 050 12297.33 79.10 54962.62 88888.00 2014-02-19 08:56:58.500 050 12297.35 79.12 54962.62 88888.00 2014-02-19 08:56:58.625 050 12297.38 79.10 54962.60 88888.00 2014-02-19 08:56:58.750 050 12297.30 79.08 54962.55 88888.00 2014-02-19 08:56:58.875 050 12297.33 79.08 54962.53 88888.00 2014-02-19 08:56:59.000 050 12297.33 79.08 54962.55 88888.00 2014-02-19 08:56:59.125 050 12297.30 79.05 54962.55 88888.00 2014-02-19 08:56:59.250 050 12297.38 79.03 54962.55 88888.00 2014-02-19 08:56:59.375 050 12297.48 79.05 54962.53 88888.00 2014-02-19 08:56:59.500 050 12297.45 79.05 54962.53 88888.00 2014-02-19 08:56:59.625 050 12297.42 79.00 54962.50 88888.00 2014-02-19 08:56:59.750 050 12297.40 78.97 54962.50 88888.00 2014-02-19 08:56:59.875 050 12297.38 78.97 54962.50 88888.00 2014-02-19 08:57:00.000 050 12297.42 78.95 54962.47 88888.00 2014-02-19 08:57:00.125 050 12297.52 78.92 54962.50 88888.00 2014-02-19 08:57:00.250 050 12297.52 78.88 54962.45 88888.00 2014-02-19 08:57:00.375 050 12297.45 78.88 54962.43 88888.00 2014-02-19 08:57:00.500 050 12297.35 78.88 54962.45 88888.00 2014-02-19 08:57:00.625 050 12297.38 78.88 54962.43 88888.00 2014-02-19 08:57:00.750 050 12297.42 78.92 54962.45 88888.00 2014-02-19 08:57:00.875 050 12297.38 78.85 54962.43 88888.00 2014-02-19 08:57:01.000 050 12297.33 78.83 54962.40 88888.00 2014-02-19 08:57:01.125 050 12297.35 78.85 54962.43 88888.00 2014-02-19 08:57:01.250 050 12297.33 78.83 54962.40 88888.00 2014-02-19 08:57:01.375 050 12297.30 78.83 54962.40 88888.00 2014-02-19 08:57:01.500 050 12297.30 78.80 54962.38 88888.00 2014-02-19 08:57:01.625 050 12297.33 78.83 54962.38 88888.00 2014-02-19 08:57:01.750 050 12297.35 78.83 54962.38 88888.00 2014-02-19 08:57:01.875 050 12297.38 78.83 54962.38 88888.00 2014-02-19 08:57:02.000 050 12297.35 78.80 54962.35 88888.00 2014-02-19 08:57:02.125 050 12297.33 78.78 54962.35 88888.00 2014-02-19 08:57:02.250 050 12297.27 78.70 54962.32 88888.00 2014-02-19 08:57:02.375 050 12297.27 78.72 54962.32 88888.00 2014-02-19 08:57:02.500 050 12297.33 78.72 54962.32 88888.00 2014-02-19 08:57:02.625 050 12297.33 78.70 54962.30 88888.00 2014-02-19 08:57:02.750 050 12297.25 78.70 54962.30 88888.00 2014-02-19 08:57:02.875 050 12297.23 78.70 54962.30 88888.00 2014-02-19 08:57:03.000 050 12297.23 78.67 54962.30 88888.00 2014-02-19 08:57:03.125 050 12297.20 78.65 54962.30 88888.00 2014-02-19 08:57:03.250 050 12297.15 78.62 54962.28 88888.00 2014-02-19 08:57:03.375 050 12297.15 78.65 54962.28 88888.00 2014-02-19 08:57:03.500 050 12297.17 78.62 54962.28 88888.00 2014-02-19 08:57:03.625 050 12297.17 78.60 54962.25 88888.00 2014-02-19 08:57:03.750 050 12297.23 78.60 54962.25 88888.00 2014-02-19 08:57:03.875 050 12297.25 78.55 54962.18 88888.00 2014-02-19 08:57:04.000 050 12297.23 78.58 54962.18 88888.00 2014-02-19 08:57:04.125 050 12297.25 78.60 54962.22 88888.00 2014-02-19 08:57:04.250 050 12297.20 78.55 54962.20 88888.00 2014-02-19 08:57:04.375 050 12297.17 78.60 54962.20 88888.00 2014-02-19 08:57:04.500 050 12297.15 78.60 54962.20 88888.00 2014-02-19 08:57:04.625 050 12297.17 78.60 54962.18 88888.00 2014-02-19 08:57:04.750 050 12297.20 78.62 54962.12 88888.00 2014-02-19 08:57:04.875 050 12297.15 78.62 54962.12 88888.00 2014-02-19 08:57:05.000 050 12297.12 78.62 54962.10 88888.00 2014-02-19 08:57:05.125 050 12297.17 78.62 54962.12 88888.00 2014-02-19 08:57:05.250 050 12297.17 78.62 54962.12 88888.00 2014-02-19 08:57:05.375 050 12297.15 78.67 54962.10 88888.00 2014-02-19 08:57:05.500 050 12297.12 78.70 54962.05 88888.00 2014-02-19 08:57:05.625 050 12297.10 78.67 54962.07 88888.00 2014-02-19 08:57:05.750 050 12297.08 78.65 54962.07 88888.00 2014-02-19 08:57:05.875 050 12297.10 78.65 54962.07 88888.00 2014-02-19 08:57:06.000 050 12297.10 78.67 54962.07 88888.00 2014-02-19 08:57:06.125 050 12297.02 78.67 54962.07 88888.00 2014-02-19 08:57:06.250 050 12297.02 78.65 54962.05 88888.00 2014-02-19 08:57:06.375 050 12297.08 78.65 54962.05 88888.00 2014-02-19 08:57:06.500 050 12297.08 78.65 54962.05 88888.00 2014-02-19 08:57:06.625 050 12297.02 78.65 54962.03 88888.00 2014-02-19 08:57:06.750 050 12297.02 78.65 54962.00 88888.00 2014-02-19 08:57:06.875 050 12297.00 78.67 54962.03 88888.00 2014-02-19 08:57:07.000 050 12296.95 78.67 54961.97 88888.00 2014-02-19 08:57:07.125 050 12296.88 78.67 54961.95 88888.00 2014-02-19 08:57:07.250 050 12296.88 78.70 54961.97 88888.00 2014-02-19 08:57:07.375 050 12296.90 78.70 54961.97 88888.00 2014-02-19 08:57:07.500 050 12296.92 78.67 54961.90 88888.00 2014-02-19 08:57:07.625 050 12296.92 78.70 54961.93 88888.00 2014-02-19 08:57:07.750 050 12296.85 78.67 54961.90 88888.00 2014-02-19 08:57:07.875 050 12296.83 78.72 54961.90 88888.00 2014-02-19 08:57:08.000 050 12296.80 78.72 54961.90 88888.00 2014-02-19 08:57:08.125 050 12296.75 78.70 54961.90 88888.00 2014-02-19 08:57:08.250 050 12296.77 78.67 54961.88 88888.00 2014-02-19 08:57:08.375 050 12296.80 78.72 54961.88 88888.00 2014-02-19 08:57:08.500 050 12296.77 78.70 54961.88 88888.00 2014-02-19 08:57:08.625 050 12296.75 78.72 54961.85 88888.00 2014-02-19 08:57:08.750 050 12296.75 78.72 54961.85 88888.00 2014-02-19 08:57:08.875 050 12296.80 78.67 54961.82 88888.00 2014-02-19 08:57:09.000 050 12296.83 78.65 54961.85 88888.00 2014-02-19 08:57:09.125 050 12296.77 78.62 54961.85 88888.00 2014-02-19 08:57:09.250 050 12296.75 78.62 54961.80 88888.00 2014-02-19 08:57:09.375 050 12296.77 78.67 54961.82 88888.00 2014-02-19 08:57:09.500 050 12296.77 78.70 54961.85 88888.00 2014-02-19 08:57:09.625 050 12296.75 78.67 54961.82 88888.00 2014-02-19 08:57:09.750 050 12296.73 78.65 54961.80 88888.00 2014-02-19 08:57:09.875 050 12296.73 78.65 54961.80 88888.00 2014-02-19 08:57:10.000 050 12296.67 78.65 54961.78 88888.00 2014-02-19 08:57:10.125 050 12296.65 78.67 54961.80 88888.00 2014-02-19 08:57:10.250 050 12296.55 78.65 54961.78 88888.00 2014-02-19 08:57:10.375 050 12296.55 78.67 54961.75 88888.00 2014-02-19 08:57:10.500 050 12296.55 78.70 54961.72 88888.00 2014-02-19 08:57:10.625 050 12296.55 78.70 54961.70 88888.00 2014-02-19 08:57:10.750 050 12296.45 78.70 54961.70 88888.00 2014-02-19 08:57:10.875 050 12296.35 78.72 54961.70 88888.00 2014-02-19 08:57:11.000 050 12296.33 78.70 54961.70 88888.00 2014-02-19 08:57:11.125 050 12296.38 78.75 54961.72 88888.00 2014-02-19 08:57:11.250 050 12296.40 78.75 54961.70 88888.00 2014-02-19 08:57:11.375 050 12296.35 78.72 54961.68 88888.00 2014-02-19 08:57:11.500 050 12296.25 78.80 54961.72 88888.00 2014-02-19 08:57:11.625 050 12296.17 78.80 54961.72 88888.00 2014-02-19 08:57:11.750 050 12296.12 78.78 54961.70 88888.00 2014-02-19 08:57:11.875 050 12296.15 78.78 54961.70 88888.00 2014-02-19 08:57:12.000 050 12296.15 78.80 54961.68 88888.00 2014-02-19 08:57:12.125 050 12296.12 78.83 54961.72 88888.00 2014-02-19 08:57:12.250 050 12296.08 78.78 54961.70 88888.00 2014-02-19 08:57:12.375 050 12296.02 78.83 54961.70 88888.00 2014-02-19 08:57:12.500 050 12296.00 78.85 54961.68 88888.00 2014-02-19 08:57:12.625 050 12295.92 78.85 54961.70 88888.00 2014-02-19 08:57:12.750 050 12295.88 78.85 54961.68 88888.00 2014-02-19 08:57:12.875 050 12295.85 78.92 54961.68 88888.00 2014-02-19 08:57:13.000 050 12295.83 78.92 54961.65 88888.00 2014-02-19 08:57:13.125 050 12295.80 78.92 54961.68 88888.00 2014-02-19 08:57:13.250 050 12295.70 78.95 54961.65 88888.00 2014-02-19 08:57:13.375 050 12295.73 78.97 54961.68 88888.00 2014-02-19 08:57:13.500 050 12295.70 79.00 54961.65 88888.00 2014-02-19 08:57:13.625 050 12295.67 79.03 54961.65 88888.00 2014-02-19 08:57:13.750 050 12295.67 79.03 54961.65 88888.00 2014-02-19 08:57:13.875 050 12295.60 79.03 54961.62 88888.00 2014-02-19 08:57:14.000 050 12295.55 79.08 54961.62 88888.00 2014-02-19 08:57:14.125 050 12295.50 79.08 54961.62 88888.00 2014-02-19 08:57:14.250 050 12295.55 79.10 54961.62 88888.00 2014-02-19 08:57:14.375 050 12295.55 79.10 54961.62 88888.00 2014-02-19 08:57:14.500 050 12295.48 79.10 54961.60 88888.00 2014-02-19 08:57:14.625 050 12295.50 79.10 54961.62 88888.00 2014-02-19 08:57:14.750 050 12295.50 79.15 54961.60 88888.00 2014-02-19 08:57:14.875 050 12295.52 79.12 54961.57 88888.00 2014-02-19 08:57:15.000 050 12295.55 79.12 54961.60 88888.00 2014-02-19 08:57:15.125 050 12295.55 79.15 54961.57 88888.00 2014-02-19 08:57:15.250 050 12295.48 79.17 54961.60 88888.00 2014-02-19 08:57:15.375 050 12295.42 79.17 54961.57 88888.00 2014-02-19 08:57:15.500 050 12295.40 79.15 54961.55 88888.00 2014-02-19 08:57:15.625 050 12295.42 79.17 54961.57 88888.00 2014-02-19 08:57:15.750 050 12295.27 79.00 54961.35 88888.00 2014-02-19 08:57:15.875 050 12295.20 79.03 54961.40 88888.00 2014-02-19 08:57:16.000 050 12295.38 79.20 54961.53 88888.00 2014-02-19 08:57:16.125 050 12295.45 79.22 54961.57 88888.00 2014-02-19 08:57:16.250 050 12295.35 79.20 54961.53 88888.00 2014-02-19 08:57:16.375 050 12295.33 79.22 54961.53 88888.00 2014-02-19 08:57:16.500 050 12295.27 79.25 54961.50 88888.00 2014-02-19 08:57:16.625 050 12295.30 79.25 54961.53 88888.00 2014-02-19 08:57:16.750 050 12295.33 79.22 54961.47 88888.00 2014-02-19 08:57:16.875 050 12295.35 79.22 54961.47 88888.00 2014-02-19 08:57:17.000 050 12295.35 79.22 54961.47 88888.00 2014-02-19 08:57:17.125 050 12295.27 79.22 54961.50 88888.00 2014-02-19 08:57:17.250 050 12295.23 79.20 54961.50 88888.00 2014-02-19 08:57:17.375 050 12295.20 79.22 54961.53 88888.00 2014-02-19 08:57:17.500 050 12295.17 79.22 54961.47 88888.00 2014-02-19 08:57:17.625 050 12295.17 79.22 54961.50 88888.00 2014-02-19 08:57:17.750 050 12295.20 79.22 54961.53 88888.00 2014-02-19 08:57:17.875 050 12295.20 79.22 54961.53 88888.00 2014-02-19 08:57:18.000 050 12295.20 79.22 54961.47 88888.00 2014-02-19 08:57:18.125 050 12295.17 79.22 54961.53 88888.00 2014-02-19 08:57:18.250 050 12295.17 79.20 54961.47 88888.00 2014-02-19 08:57:18.375 050 12295.12 79.22 54961.47 88888.00 2014-02-19 08:57:18.500 050 12295.08 79.20 54961.45 88888.00 2014-02-19 08:57:18.625 050 12295.08 79.25 54961.47 88888.00 2014-02-19 08:57:18.750 050 12295.12 79.25 54961.45 88888.00 2014-02-19 08:57:18.875 050 12295.10 79.22 54961.45 88888.00 2014-02-19 08:57:19.000 050 12295.10 79.22 54961.40 88888.00 2014-02-19 08:57:19.125 050 12295.10 79.25 54961.40 88888.00 2014-02-19 08:57:19.250 050 12295.05 79.22 54961.45 88888.00 2014-02-19 08:57:19.375 050 12295.05 79.25 54961.43 88888.00 2014-02-19 08:57:19.500 050 12295.05 79.25 54961.47 88888.00 2014-02-19 08:57:19.625 050 12295.05 79.25 54961.47 88888.00 2014-02-19 08:57:19.750 050 12295.02 79.30 54961.45 88888.00 2014-02-19 08:57:19.875 050 12295.00 79.28 54961.45 88888.00 2014-02-19 08:57:20.000 050 12294.98 79.30 54961.47 88888.00 2014-02-19 08:57:20.125 050 12295.02 79.33 54961.45 88888.00 2014-02-19 08:57:20.250 050 12295.02 79.33 54961.43 88888.00 2014-02-19 08:57:20.375 050 12294.98 79.30 54961.40 88888.00 2014-02-19 08:57:20.500 050 12294.92 79.28 54961.40 88888.00 2014-02-19 08:57:20.625 050 12294.98 79.35 54961.43 88888.00 2014-02-19 08:57:20.750 050 12295.00 79.40 54961.43 88888.00 2014-02-19 08:57:20.875 050 12294.95 79.40 54961.38 88888.00 2014-02-19 08:57:21.000 050 12294.90 79.42 54961.40 88888.00 2014-02-19 08:57:21.125 050 12294.88 79.42 54961.40 88888.00 2014-02-19 08:57:21.250 050 12294.90 79.42 54961.43 88888.00 2014-02-19 08:57:21.375 050 12294.95 79.45 54961.43 88888.00 2014-02-19 08:57:21.500 050 12294.88 79.47 54961.43 88888.00 2014-02-19 08:57:21.625 050 12294.85 79.45 54961.40 88888.00 2014-02-19 08:57:21.750 050 12294.88 79.50 54961.45 88888.00 2014-02-19 08:57:21.875 050 12294.85 79.55 54961.45 88888.00 2014-02-19 08:57:22.000 050 12294.80 79.55 54961.43 88888.00 2014-02-19 08:57:22.125 050 12294.70 79.58 54961.43 88888.00 2014-02-19 08:57:22.250 050 12294.60 79.58 54961.43 88888.00 2014-02-19 08:57:22.375 050 12294.67 79.62 54961.40 88888.00 2014-02-19 08:57:22.500 050 12294.67 79.65 54961.38 88888.00 2014-02-19 08:57:22.625 050 12294.65 79.65 54961.43 88888.00 2014-02-19 08:57:22.750 050 12294.67 79.65 54961.43 88888.00 2014-02-19 08:57:22.875 050 12294.67 79.70 54961.45 88888.00 2014-02-19 08:57:23.000 050 12294.60 79.70 54961.40 88888.00 2014-02-19 08:57:23.125 050 12294.58 79.72 54961.43 88888.00 2014-02-19 08:57:23.250 050 12294.58 79.72 54961.47 88888.00 2014-02-19 08:57:23.375 050 12294.55 79.72 54961.45 88888.00 2014-02-19 08:57:23.500 050 12294.50 79.75 54961.47 88888.00 2014-02-19 08:57:23.625 050 12294.50 79.75 54961.45 88888.00 2014-02-19 08:57:23.750 050 12294.42 79.75 54961.45 88888.00 2014-02-19 08:57:23.875 050 12294.38 79.75 54961.43 88888.00 2014-02-19 08:57:24.000 050 12294.42 79.80 54961.45 88888.00 2014-02-19 08:57:24.125 050 12294.42 79.83 54961.45 88888.00 2014-02-19 08:57:24.250 050 12294.33 79.80 54961.45 88888.00 2014-02-19 08:57:24.375 050 12294.35 79.85 54961.43 88888.00 2014-02-19 08:57:24.500 050 12294.33 79.85 54961.43 88888.00 2014-02-19 08:57:24.625 050 12294.30 79.90 54961.45 88888.00 2014-02-19 08:57:24.750 050 12294.33 79.92 54961.50 88888.00 2014-02-19 08:57:24.875 050 12294.35 79.95 54961.50 88888.00 2014-02-19 08:57:25.000 050 12294.33 79.92 54961.45 88888.00 2014-02-19 08:57:25.125 050 12294.30 79.95 54961.43 88888.00 2014-02-19 08:57:25.250 050 12294.30 79.95 54961.43 88888.00 2014-02-19 08:57:25.375 050 12294.33 79.97 54961.43 88888.00 2014-02-19 08:57:25.500 050 12294.33 80.00 54961.40 88888.00 2014-02-19 08:57:25.625 050 12294.35 80.00 54961.40 88888.00 2014-02-19 08:57:25.750 050 12294.38 80.00 54961.43 88888.00 2014-02-19 08:57:25.875 050 12294.33 80.00 54961.43 88888.00 2014-02-19 08:57:26.000 050 12294.30 79.97 54961.43 88888.00 2014-02-19 08:57:26.125 050 12294.27 80.00 54961.43 88888.00 2014-02-19 08:57:26.250 050 12294.25 80.05 54961.43 88888.00 2014-02-19 08:57:26.375 050 12294.35 80.08 54961.43 88888.00 2014-02-19 08:57:26.500 050 12294.42 80.05 54961.43 88888.00 2014-02-19 08:57:26.625 050 12294.45 80.05 54961.45 88888.00 2014-02-19 08:57:26.750 050 12294.42 80.05 54961.43 88888.00 2014-02-19 08:57:26.875 050 12294.38 80.08 54961.40 88888.00 2014-02-19 08:57:27.000 050 12294.35 80.08 54961.40 88888.00 2014-02-19 08:57:27.125 050 12294.33 80.05 54961.40 88888.00 2014-02-19 08:57:27.250 050 12294.33 80.03 54961.40 88888.00 2014-02-19 08:57:27.375 050 12294.35 80.05 54961.38 88888.00 2014-02-19 08:57:27.500 050 12294.35 80.10 54961.38 88888.00 2014-02-19 08:57:27.625 050 12294.30 80.08 54961.40 88888.00 2014-02-19 08:57:27.750 050 12294.20 80.08 54961.38 88888.00 2014-02-19 08:57:27.875 050 12294.15 80.10 54961.38 88888.00 2014-02-19 08:57:28.000 050 12294.15 80.12 54961.40 88888.00 2014-02-19 08:57:28.125 050 12294.20 80.15 54961.40 88888.00 2014-02-19 08:57:28.250 050 12294.20 80.15 54961.38 88888.00 2014-02-19 08:57:28.375 050 12294.25 80.22 54961.40 88888.00 2014-02-19 08:57:28.500 050 12294.25 80.25 54961.43 88888.00 2014-02-19 08:57:28.625 050 12294.23 80.25 54961.40 88888.00 2014-02-19 08:57:28.750 050 12294.15 80.25 54961.40 88888.00 2014-02-19 08:57:28.875 050 12294.17 80.25 54961.40 88888.00 2014-02-19 08:57:29.000 050 12294.15 80.30 54961.43 88888.00 2014-02-19 08:57:29.125 050 12294.15 80.35 54961.40 88888.00 2014-02-19 08:57:29.250 050 12294.17 80.35 54961.40 88888.00 2014-02-19 08:57:29.375 050 12294.17 80.35 54961.40 88888.00 2014-02-19 08:57:29.500 050 12294.05 80.38 54961.40 88888.00 2014-02-19 08:57:29.625 050 12294.08 80.45 54961.45 88888.00 2014-02-19 08:57:29.750 050 12294.02 80.47 54961.45 88888.00 2014-02-19 08:57:29.875 050 12294.05 80.47 54961.45 88888.00 2014-02-19 08:57:30.000 050 12294.10 80.50 54961.43 88888.00 2014-02-19 08:57:30.125 050 12294.12 80.53 54961.43 88888.00 2014-02-19 08:57:30.250 050 12294.10 80.55 54961.45 88888.00 2014-02-19 08:57:30.375 050 12294.10 80.53 54961.43 88888.00 2014-02-19 08:57:30.500 050 12294.05 80.55 54961.45 88888.00 2014-02-19 08:57:30.625 050 12294.00 80.53 54961.45 88888.00 2014-02-19 08:57:30.750 050 12294.05 80.55 54961.47 88888.00 2014-02-19 08:57:30.875 050 12294.10 80.58 54961.47 88888.00 2014-02-19 08:57:31.000 050 12294.08 80.58 54961.45 88888.00 2014-02-19 08:57:31.125 050 12294.00 80.60 54961.45 88888.00 2014-02-19 08:57:31.250 050 12293.98 80.58 54961.47 88888.00 2014-02-19 08:57:31.375 050 12293.98 80.58 54961.47 88888.00 2014-02-19 08:57:31.500 050 12293.98 80.55 54961.47 88888.00 2014-02-19 08:57:31.625 050 12293.88 80.55 54961.47 88888.00 2014-02-19 08:57:31.750 050 12293.90 80.58 54961.50 88888.00 2014-02-19 08:57:31.875 050 12293.90 80.58 54961.53 88888.00 2014-02-19 08:57:32.000 050 12293.83 80.58 54961.47 88888.00 2014-02-19 08:57:32.125 050 12293.77 80.55 54961.45 88888.00 2014-02-19 08:57:32.250 050 12293.75 80.55 54961.50 88888.00 2014-02-19 08:57:32.375 050 12293.80 80.58 54961.53 88888.00 2014-02-19 08:57:32.500 050 12293.73 80.58 54961.53 88888.00 2014-02-19 08:57:32.625 050 12293.60 80.55 54961.53 88888.00 2014-02-19 08:57:32.750 050 12293.60 80.53 54961.55 88888.00 2014-02-19 08:57:32.875 050 12293.58 80.50 54961.55 88888.00 2014-02-19 08:57:33.000 050 12293.60 80.50 54961.55 88888.00 2014-02-19 08:57:33.125 050 12293.58 80.53 54961.57 88888.00 2014-02-19 08:57:33.250 050 12293.52 80.55 54961.60 88888.00 2014-02-19 08:57:33.375 050 12293.52 80.58 54961.57 88888.00 2014-02-19 08:57:33.500 050 12293.52 80.55 54961.57 88888.00 2014-02-19 08:57:33.625 050 12293.42 80.58 54961.57 88888.00 2014-02-19 08:57:33.750 050 12293.35 80.60 54961.60 88888.00 2014-02-19 08:57:33.875 050 12293.38 80.60 54961.62 88888.00 2014-02-19 08:57:34.000 050 12293.38 80.60 54961.62 88888.00 2014-02-19 08:57:34.125 050 12293.30 80.55 54961.60 88888.00 2014-02-19 08:57:34.250 050 12293.25 80.55 54961.62 88888.00 2014-02-19 08:57:34.375 050 12293.25 80.55 54961.62 88888.00 2014-02-19 08:57:34.500 050 12293.20 80.53 54961.65 88888.00 2014-02-19 08:57:34.625 050 12293.23 80.58 54961.65 88888.00 2014-02-19 08:57:34.750 050 12293.20 80.58 54961.65 88888.00 2014-02-19 08:57:34.875 050 12293.10 80.53 54961.65 88888.00 2014-02-19 08:57:35.000 050 12293.02 80.53 54961.65 88888.00 2014-02-19 08:57:35.125 050 12293.00 80.58 54961.68 88888.00 2014-02-19 08:57:35.250 050 12293.02 80.58 54961.70 88888.00 2014-02-19 08:57:35.375 050 12293.08 80.60 54961.70 88888.00 2014-02-19 08:57:35.500 050 12293.02 80.58 54961.70 88888.00 2014-02-19 08:57:35.625 050 12293.02 80.55 54961.68 88888.00 2014-02-19 08:57:35.750 050 12292.98 80.55 54961.68 88888.00 2014-02-19 08:57:35.875 050 12292.95 80.55 54961.70 88888.00 2014-02-19 08:57:36.000 050 12292.98 80.58 54961.70 88888.00 2014-02-19 08:57:36.125 050 12293.00 80.65 54961.70 88888.00 2014-02-19 08:57:36.250 050 12292.98 80.65 54961.70 88888.00 2014-02-19 08:57:36.375 050 12292.88 80.62 54961.68 88888.00 2014-02-19 08:57:36.500 050 12292.83 80.67 54961.70 88888.00 2014-02-19 08:57:36.625 050 12292.75 80.70 54961.75 88888.00 2014-02-19 08:57:36.750 050 12292.73 80.72 54961.72 88888.00 2014-02-19 08:57:36.875 050 12292.75 80.72 54961.72 88888.00 2014-02-19 08:57:37.000 050 12292.75 80.75 54961.70 88888.00 2014-02-19 08:57:37.125 050 12292.80 80.78 54961.70 88888.00 2014-02-19 08:57:37.250 050 12292.80 80.78 54961.75 88888.00 2014-02-19 08:57:37.375 050 12292.77 80.80 54961.72 88888.00 2014-02-19 08:57:37.500 050 12292.77 80.88 54961.78 88888.00 2014-02-19 08:57:37.625 050 12292.73 80.88 54961.78 88888.00 2014-02-19 08:57:37.750 050 12292.75 80.88 54961.78 88888.00 2014-02-19 08:57:37.875 050 12292.75 80.92 54961.75 88888.00 2014-02-19 08:57:38.000 050 12292.73 80.90 54961.75 88888.00 2014-02-19 08:57:38.125 050 12292.67 80.90 54961.78 88888.00 2014-02-19 08:57:38.250 050 12292.65 80.95 54961.75 88888.00 2014-02-19 08:57:38.375 050 12292.62 80.97 54961.78 88888.00 2014-02-19 08:57:38.500 050 12292.52 80.97 54961.78 88888.00 2014-02-19 08:57:38.625 050 12292.50 81.00 54961.85 88888.00 2014-02-19 08:57:38.750 050 12292.48 81.00 54961.85 88888.00 2014-02-19 08:57:38.875 050 12292.50 81.03 54961.78 88888.00 2014-02-19 08:57:39.000 050 12292.55 81.08 54961.75 88888.00 2014-02-19 08:57:39.125 050 12292.52 81.08 54961.80 88888.00 2014-02-19 08:57:39.250 050 12292.45 81.05 54961.80 88888.00 2014-02-19 08:57:39.375 050 12292.35 81.03 54961.80 88888.00 2014-02-19 08:57:39.500 050 12292.35 81.05 54961.80 88888.00 2014-02-19 08:57:39.625 050 12292.35 81.08 54961.82 88888.00 2014-02-19 08:57:39.750 050 12292.35 81.08 54961.82 88888.00 2014-02-19 08:57:39.875 050 12292.35 81.03 54961.82 88888.00 2014-02-19 08:57:40.000 050 12292.35 81.03 54961.80 88888.00 2014-02-19 08:57:40.125 050 12292.40 81.05 54961.85 88888.00 2014-02-19 08:57:40.250 050 12292.40 81.05 54961.82 88888.00 2014-02-19 08:57:40.375 050 12292.40 81.08 54961.85 88888.00 2014-02-19 08:57:40.500 050 12292.38 81.00 54961.82 88888.00 2014-02-19 08:57:40.625 050 12292.35 81.00 54961.82 88888.00 2014-02-19 08:57:40.750 050 12292.38 81.05 54961.80 88888.00 2014-02-19 08:57:40.875 050 12292.50 81.05 54961.80 88888.00 2014-02-19 08:57:41.000 050 12292.48 81.03 54961.78 88888.00 2014-02-19 08:57:41.125 050 12292.48 81.03 54961.75 88888.00 2014-02-19 08:57:41.250 050 12292.52 81.00 54961.80 88888.00 2014-02-19 08:57:41.375 050 12292.50 81.03 54961.80 88888.00 2014-02-19 08:57:41.500 050 12292.40 81.03 54961.82 88888.00 2014-02-19 08:57:41.625 050 12292.40 81.00 54961.85 88888.00 2014-02-19 08:57:41.750 050 12292.38 81.00 54961.82 88888.00 2014-02-19 08:57:41.875 050 12292.30 80.97 54961.85 88888.00 2014-02-19 08:57:42.000 050 12292.33 81.00 54961.85 88888.00 2014-02-19 08:57:42.125 050 12292.35 80.95 54961.90 88888.00 2014-02-19 08:57:42.250 050 12292.33 80.97 54961.90 88888.00 2014-02-19 08:57:42.375 050 12292.30 80.95 54961.88 88888.00 2014-02-19 08:57:42.500 050 12292.25 80.95 54961.85 88888.00 2014-02-19 08:57:42.625 050 12292.25 80.95 54961.85 88888.00 2014-02-19 08:57:42.750 050 12292.25 80.92 54961.85 88888.00 2014-02-19 08:57:42.875 050 12292.23 80.95 54961.85 88888.00 2014-02-19 08:57:43.000 050 12292.20 80.97 54961.85 88888.00 2014-02-19 08:57:43.125 050 12292.12 80.97 54961.88 88888.00 2014-02-19 08:57:43.250 050 12292.17 80.95 54961.88 88888.00 2014-02-19 08:57:43.375 050 12292.23 80.97 54961.88 88888.00 2014-02-19 08:57:43.500 050 12292.23 81.00 54961.88 88888.00 2014-02-19 08:57:43.625 050 12292.25 81.00 54961.85 88888.00 2014-02-19 08:57:43.750 050 12292.17 81.00 54961.88 88888.00 2014-02-19 08:57:43.875 050 12292.12 81.03 54961.85 88888.00 2014-02-19 08:57:44.000 050 12292.10 81.03 54961.85 88888.00 2014-02-19 08:57:44.125 050 12292.08 81.05 54961.88 88888.00 2014-02-19 08:57:44.250 050 12292.05 81.05 54961.90 88888.00 2014-02-19 08:57:44.375 050 12292.05 81.10 54961.88 88888.00 2014-02-19 08:57:44.500 050 12292.02 81.10 54961.90 88888.00 2014-02-19 08:57:44.625 050 12292.00 81.12 54961.90 88888.00 2014-02-19 08:57:44.750 050 12291.98 81.17 54961.90 88888.00 2014-02-19 08:57:44.875 050 12292.00 81.20 54961.90 88888.00 2014-02-19 08:57:45.000 050 12292.05 81.22 54961.85 88888.00 2014-02-19 08:57:45.125 050 12292.00 81.28 54961.90 88888.00 2014-02-19 08:57:45.250 050 12291.83 81.28 54961.90 88888.00 2014-02-19 08:57:45.375 050 12291.77 81.30 54961.93 88888.00 2014-02-19 08:57:45.500 050 12291.83 81.33 54961.90 88888.00 2014-02-19 08:57:45.625 050 12291.88 81.33 54961.90 88888.00 2014-02-19 08:57:45.750 050 12291.85 81.35 54961.90 88888.00 2014-02-19 08:57:45.875 050 12291.77 81.38 54961.88 88888.00 2014-02-19 08:57:46.000 050 12291.70 81.40 54961.90 88888.00 2014-02-19 08:57:46.125 050 12291.70 81.47 54961.95 88888.00 2014-02-19 08:57:46.250 050 12291.65 81.45 54961.95 88888.00 2014-02-19 08:57:46.375 050 12291.67 81.47 54961.95 88888.00 2014-02-19 08:57:46.500 050 12291.73 81.47 54961.95 88888.00 2014-02-19 08:57:46.625 050 12291.67 81.47 54961.95 88888.00 2014-02-19 08:57:46.750 050 12291.60 81.47 54961.95 88888.00 2014-02-19 08:57:46.875 050 12291.55 81.50 54961.97 88888.00 2014-02-19 08:57:47.000 050 12291.55 81.45 54961.97 88888.00 2014-02-19 08:57:47.125 050 12291.50 81.42 54961.97 88888.00 2014-02-19 08:57:47.250 050 12291.48 81.40 54961.97 88888.00 2014-02-19 08:57:47.375 050 12291.45 81.45 54961.97 88888.00 2014-02-19 08:57:47.500 050 12291.48 81.45 54962.00 88888.00 2014-02-19 08:57:47.625 050 12291.45 81.45 54962.03 88888.00 2014-02-19 08:57:47.750 050 12291.40 81.42 54962.00 88888.00 2014-02-19 08:57:47.875 050 12291.38 81.45 54962.00 88888.00 2014-02-19 08:57:48.000 050 12291.30 81.42 54962.00 88888.00 2014-02-19 08:57:48.125 050 12291.25 81.40 54962.03 88888.00 2014-02-19 08:57:48.250 050 12291.25 81.42 54962.03 88888.00 2014-02-19 08:57:48.375 050 12291.23 81.42 54962.03 88888.00 2014-02-19 08:57:48.500 050 12291.23 81.45 54962.05 88888.00 2014-02-19 08:57:48.625 050 12291.15 81.45 54962.05 88888.00 2014-02-19 08:57:48.750 050 12291.08 81.42 54962.03 88888.00 2014-02-19 08:57:48.875 050 12291.00 81.45 54962.05 88888.00 2014-02-19 08:57:49.000 050 12291.00 81.42 54962.03 88888.00 2014-02-19 08:57:49.125 050 12290.88 81.40 54962.05 88888.00 2014-02-19 08:57:49.250 050 12290.80 81.38 54962.05 88888.00 2014-02-19 08:57:49.375 050 12290.80 81.42 54962.07 88888.00 2014-02-19 08:57:49.500 050 12290.85 81.40 54962.10 88888.00 2014-02-19 08:57:49.625 050 12290.75 81.38 54962.07 88888.00 2014-02-19 08:57:49.750 050 12290.67 81.35 54962.10 88888.00 2014-02-19 08:57:49.875 050 12290.65 81.38 54962.12 88888.00 2014-02-19 08:57:50.000 050 12290.62 81.38 54962.10 88888.00 2014-02-19 08:57:50.125 050 12290.60 81.35 54962.15 88888.00 2014-02-19 08:57:50.250 050 12290.50 81.33 54962.18 88888.00 2014-02-19 08:57:50.375 050 12290.45 81.30 54962.15 88888.00 2014-02-19 08:57:50.500 050 12290.42 81.28 54962.15 88888.00 2014-02-19 08:57:50.625 050 12290.42 81.30 54962.18 88888.00 2014-02-19 08:57:50.750 050 12290.40 81.30 54962.20 88888.00 2014-02-19 08:57:50.875 050 12290.35 81.28 54962.20 88888.00 2014-02-19 08:57:51.000 050 12290.33 81.25 54962.20 88888.00 2014-02-19 08:57:51.125 050 12290.30 81.28 54962.25 88888.00 2014-02-19 08:57:51.250 050 12290.25 81.28 54962.25 88888.00 2014-02-19 08:57:51.375 050 12290.17 81.28 54962.25 88888.00 2014-02-19 08:57:51.500 050 12290.05 81.28 54962.25 88888.00 2014-02-19 08:57:51.625 050 12289.98 81.25 54962.28 88888.00 2014-02-19 08:57:51.750 050 12289.90 81.25 54962.28 88888.00 2014-02-19 08:57:51.875 050 12289.88 81.25 54962.28 88888.00 2014-02-19 08:57:52.000 050 12289.80 81.22 54962.28 88888.00 2014-02-19 08:57:52.125 050 12289.77 81.20 54962.28 88888.00 2014-02-19 08:57:52.250 050 12289.67 81.20 54962.28 88888.00 2014-02-19 08:57:52.375 050 12289.60 81.20 54962.28 88888.00 2014-02-19 08:57:52.500 050 12289.60 81.20 54962.32 88888.00 2014-02-19 08:57:52.625 050 12289.62 81.22 54962.35 88888.00 2014-02-19 08:57:52.750 050 12289.60 81.22 54962.32 88888.00 2014-02-19 08:57:52.875 050 12289.50 81.20 54962.32 88888.00 2014-02-19 08:57:53.000 050 12289.50 81.17 54962.32 88888.00 2014-02-19 08:57:53.125 050 12289.52 81.15 54962.35 88888.00 2014-02-19 08:57:53.250 050 12289.45 81.15 54962.35 88888.00 2014-02-19 08:57:53.375 050 12289.38 81.17 54962.35 88888.00 2014-02-19 08:57:53.500 050 12289.35 81.17 54962.35 88888.00 2014-02-19 08:57:53.625 050 12289.35 81.17 54962.38 88888.00 2014-02-19 08:57:53.750 050 12289.27 81.20 54962.38 88888.00 2014-02-19 08:57:53.875 050 12289.20 81.20 54962.40 88888.00 2014-02-19 08:57:54.000 050 12289.17 81.22 54962.40 88888.00 2014-02-19 08:57:54.125 050 12289.10 81.22 54962.40 88888.00 2014-02-19 08:57:54.250 050 12289.05 81.22 54962.40 88888.00 2014-02-19 08:57:54.375 050 12289.08 81.22 54962.40 88888.00 2014-02-19 08:57:54.500 050 12289.00 81.25 54962.40 88888.00 2014-02-19 08:57:54.625 050 12288.95 81.28 54962.43 88888.00 2014-02-19 08:57:54.750 050 12288.90 81.30 54962.47 88888.00 2014-02-19 08:57:54.875 050 12288.83 81.30 54962.47 88888.00 2014-02-19 08:57:55.000 050 12288.80 81.30 54962.45 88888.00 2014-02-19 08:57:55.125 050 12288.83 81.30 54962.50 88888.00 2014-02-19 08:57:55.250 050 12288.80 81.28 54962.50 88888.00 2014-02-19 08:57:55.375 050 12288.77 81.28 54962.50 88888.00 2014-02-19 08:57:55.500 050 12288.77 81.33 54962.50 88888.00 2014-02-19 08:57:55.625 050 12288.75 81.33 54962.53 88888.00 2014-02-19 08:57:55.750 050 12288.73 81.33 54962.55 88888.00 2014-02-19 08:57:55.875 050 12288.70 81.30 54962.53 88888.00 2014-02-19 08:57:56.000 050 12288.60 81.30 54962.53 88888.00 2014-02-19 08:57:56.125 050 12288.55 81.28 54962.53 88888.00 2014-02-19 08:57:56.250 050 12288.48 81.22 54962.55 88888.00 2014-02-19 08:57:56.375 050 12288.52 81.25 54962.57 88888.00 2014-02-19 08:57:56.500 050 12288.45 81.25 54962.57 88888.00 2014-02-19 08:57:56.625 050 12288.33 81.22 54962.57 88888.00 2014-02-19 08:57:56.750 050 12288.23 81.22 54962.60 88888.00 2014-02-19 08:57:56.875 050 12288.23 81.25 54962.62 88888.00 2014-02-19 08:57:57.000 050 12288.17 81.22 54962.65 88888.00 2014-02-19 08:57:57.125 050 12288.02 81.22 54962.68 88888.00 2014-02-19 08:57:57.250 050 12287.92 81.20 54962.65 88888.00 2014-02-19 08:57:57.375 050 12287.85 81.22 54962.68 88888.00 2014-02-19 08:57:57.500 050 12287.80 81.22 54962.68 88888.00 2014-02-19 08:57:57.625 050 12287.77 81.22 54962.70 88888.00 2014-02-19 08:57:57.750 050 12287.73 81.20 54962.70 88888.00 2014-02-19 08:57:57.875 050 12287.67 81.17 54962.70 88888.00 2014-02-19 08:57:58.000 050 12287.62 81.17 54962.72 88888.00 2014-02-19 08:57:58.125 050 12287.60 81.22 54962.72 88888.00 2014-02-19 08:57:58.250 050 12287.55 81.22 54962.75 88888.00 2014-02-19 08:57:58.375 050 12287.50 81.28 54962.75 88888.00 2014-02-19 08:57:58.500 050 12287.40 81.28 54962.78 88888.00 2014-02-19 08:57:58.625 050 12287.38 81.22 54962.78 88888.00 2014-02-19 08:57:58.750 050 12287.33 81.25 54962.78 88888.00 2014-02-19 08:57:58.875 050 12287.25 81.25 54962.80 88888.00 2014-02-19 08:57:59.000 050 12287.20 81.28 54962.80 88888.00 2014-02-19 08:57:59.125 050 12287.17 81.25 54962.82 88888.00 2014-02-19 08:57:59.250 050 12287.08 81.28 54962.85 88888.00 2014-02-19 08:57:59.375 050 12287.05 81.30 54962.90 88888.00 2014-02-19 08:57:59.500 050 12286.95 81.28 54962.88 88888.00 2014-02-19 08:57:59.625 050 12286.77 81.25 54962.88 88888.00 2014-02-19 08:57:59.750 050 12286.73 81.25 54962.90 88888.00 2014-02-19 08:57:59.875 050 12286.73 81.25 54962.88 88888.00 2014-02-19 08:58:00.000 050 12286.73 81.30 54962.88 88888.00 2014-02-19 08:58:00.125 050 12286.67 81.28 54962.95 88888.00 2014-02-19 08:58:00.250 050 12286.58 81.25 54962.95 88888.00 2014-02-19 08:58:00.375 050 12286.55 81.30 54962.97 88888.00 2014-02-19 08:58:00.500 050 12286.45 81.30 54962.95 88888.00 2014-02-19 08:58:00.625 050 12286.38 81.25 54962.97 88888.00 2014-02-19 08:58:00.750 050 12286.33 81.30 54963.00 88888.00 2014-02-19 08:58:00.875 050 12286.30 81.28 54962.97 88888.00 2014-02-19 08:58:01.000 050 12286.25 81.30 54963.00 88888.00 2014-02-19 08:58:01.125 050 12286.20 81.28 54963.00 88888.00 2014-02-19 08:58:01.250 050 12286.15 81.28 54963.03 88888.00 2014-02-19 08:58:01.375 050 12286.05 81.22 54963.03 88888.00 2014-02-19 08:58:01.500 050 12286.00 81.25 54963.05 88888.00 2014-02-19 08:58:01.625 050 12285.95 81.22 54963.10 88888.00 2014-02-19 08:58:01.750 050 12285.90 81.22 54963.10 88888.00 2014-02-19 08:58:01.875 050 12285.83 81.22 54963.10 88888.00 2014-02-19 08:58:02.000 050 12285.75 81.15 54963.12 88888.00 2014-02-19 08:58:02.125 050 12285.73 81.12 54963.18 88888.00 2014-02-19 08:58:02.250 050 12285.67 81.12 54963.20 88888.00 2014-02-19 08:58:02.375 050 12285.62 81.12 54963.20 88888.00 2014-02-19 08:58:02.500 050 12285.52 81.08 54963.20 88888.00 2014-02-19 08:58:02.625 050 12285.42 81.05 54963.20 88888.00 2014-02-19 08:58:02.750 050 12285.35 81.03 54963.22 88888.00 2014-02-19 08:58:02.875 050 12285.25 81.00 54963.22 88888.00 2014-02-19 08:58:03.000 050 12285.20 80.95 54963.20 88888.00 2014-02-19 08:58:03.125 050 12285.15 80.95 54963.22 88888.00 2014-02-19 08:58:03.250 050 12285.08 80.92 54963.28 88888.00 2014-02-19 08:58:03.375 050 12285.00 80.92 54963.30 88888.00 2014-02-19 08:58:03.500 050 12284.92 80.90 54963.30 88888.00 2014-02-19 08:58:03.625 050 12284.85 80.92 54963.30 88888.00 2014-02-19 08:58:03.750 050 12284.83 80.88 54963.30 88888.00 2014-02-19 08:58:03.875 050 12284.75 80.90 54963.30 88888.00 2014-02-19 08:58:04.000 050 12284.73 80.90 54963.32 88888.00 2014-02-19 08:58:04.125 050 12284.70 80.92 54963.38 88888.00 2014-02-19 08:58:04.250 050 12284.65 80.88 54963.40 88888.00 2014-02-19 08:58:04.375 050 12284.58 80.90 54963.38 88888.00 2014-02-19 08:58:04.500 050 12284.58 80.90 54963.35 88888.00 2014-02-19 08:58:04.625 050 12284.55 80.88 54963.40 88888.00 2014-02-19 08:58:04.750 050 12284.48 80.88 54963.43 88888.00 2014-02-19 08:58:04.875 050 12284.42 80.85 54963.45 88888.00 2014-02-19 08:58:05.000 050 12284.38 80.90 54963.45 88888.00 2014-02-19 08:58:05.125 050 12284.25 80.92 54963.47 88888.00 2014-02-19 08:58:05.250 050 12284.15 80.92 54963.47 88888.00 2014-02-19 08:58:05.375 050 12284.08 80.90 54963.47 88888.00 2014-02-19 08:58:05.500 050 12284.10 80.92 54963.50 88888.00 2014-02-19 08:58:05.625 050 12284.12 80.92 54963.47 88888.00 2014-02-19 08:58:05.750 050 12284.12 80.95 54963.50 88888.00 2014-02-19 08:58:05.875 050 12284.08 80.95 54963.55 88888.00 2014-02-19 08:58:06.000 050 12284.00 80.92 54963.55 88888.00 2014-02-19 08:58:06.125 050 12283.95 80.92 54963.55 88888.00 2014-02-19 08:58:06.250 050 12283.88 80.95 54963.57 88888.00 2014-02-19 08:58:06.375 050 12283.85 80.95 54963.57 88888.00 2014-02-19 08:58:06.500 050 12283.80 80.97 54963.60 88888.00 2014-02-19 08:58:06.625 050 12283.75 81.00 54963.62 88888.00 2014-02-19 08:58:06.750 050 12283.67 80.97 54963.65 88888.00 2014-02-19 08:58:06.875 050 12283.65 81.00 54963.65 88888.00 2014-02-19 08:58:07.000 050 12283.62 81.00 54963.68 88888.00 2014-02-19 08:58:07.125 050 12283.55 81.00 54963.68 88888.00 2014-02-19 08:58:07.250 050 12283.48 81.00 54963.62 88888.00 2014-02-19 08:58:07.375 050 12283.45 81.03 54963.65 88888.00 2014-02-19 08:58:07.500 050 12283.38 81.08 54963.65 88888.00 2014-02-19 08:58:07.625 050 12283.30 81.03 54963.65 88888.00 2014-02-19 08:58:07.750 050 12283.30 81.05 54963.68 88888.00 2014-02-19 08:58:07.875 050 12283.33 81.12 54963.70 88888.00 2014-02-19 08:58:08.000 050 12283.27 81.12 54963.68 88888.00 2014-02-19 08:58:08.125 050 12283.30 81.15 54963.68 88888.00 2014-02-19 08:58:08.250 050 12283.27 81.20 54963.70 88888.00 2014-02-19 08:58:08.375 050 12283.30 81.20 54963.72 88888.00 2014-02-19 08:58:08.500 050 12283.30 81.20 54963.72 88888.00 2014-02-19 08:58:08.625 050 12283.25 81.25 54963.75 88888.00 2014-02-19 08:58:08.750 050 12283.12 81.22 54963.75 88888.00 2014-02-19 08:58:08.875 050 12283.05 81.25 54963.75 88888.00 2014-02-19 08:58:09.000 050 12283.08 81.25 54963.78 88888.00 2014-02-19 08:58:09.125 050 12283.05 81.20 54963.78 88888.00 2014-02-19 08:58:09.250 050 12283.02 81.17 54963.78 88888.00 2014-02-19 08:58:09.375 050 12282.98 81.15 54963.80 88888.00 2014-02-19 08:58:09.500 050 12282.90 81.17 54963.80 88888.00 2014-02-19 08:58:09.625 050 12282.85 81.17 54963.80 88888.00 2014-02-19 08:58:09.750 050 12282.88 81.17 54963.82 88888.00 2014-02-19 08:58:09.875 050 12282.88 81.15 54963.85 88888.00 2014-02-19 08:58:10.000 050 12282.85 81.10 54963.85 88888.00 2014-02-19 08:58:10.125 050 12282.75 81.05 54963.88 88888.00 2014-02-19 08:58:10.250 050 12282.67 81.00 54963.88 88888.00 2014-02-19 08:58:10.375 050 12282.60 81.00 54963.88 88888.00 2014-02-19 08:58:10.500 050 12282.60 80.97 54963.90 88888.00 2014-02-19 08:58:10.625 050 12282.70 80.97 54963.93 88888.00 2014-02-19 08:58:10.750 050 12282.70 80.95 54963.93 88888.00 2014-02-19 08:58:10.875 050 12282.62 80.90 54963.93 88888.00 2014-02-19 08:58:11.000 050 12282.60 80.92 54963.93 88888.00 2014-02-19 08:58:11.125 050 12282.60 80.95 54963.97 88888.00 2014-02-19 08:58:11.250 050 12282.58 80.95 54963.97 88888.00 2014-02-19 08:58:11.375 050 12282.52 80.90 54963.97 88888.00 2014-02-19 08:58:11.500 050 12282.52 80.85 54964.00 88888.00 2014-02-19 08:58:11.625 050 12282.58 80.85 54964.00 88888.00 2014-02-19 08:58:11.750 050 12282.52 80.85 54963.97 88888.00 2014-02-19 08:58:11.875 050 12282.48 80.78 54964.00 88888.00 2014-02-19 08:58:12.000 050 12282.48 80.75 54964.00 88888.00 2014-02-19 08:58:12.125 050 12282.42 80.72 54964.03 88888.00 2014-02-19 08:58:12.250 050 12282.38 80.67 54964.03 88888.00 2014-02-19 08:58:12.375 050 12282.38 80.67 54964.07 88888.00 2014-02-19 08:58:12.500 050 12282.38 80.67 54964.10 88888.00 2014-02-19 08:58:12.625 050 12282.38 80.65 54964.10 88888.00 2014-02-19 08:58:12.750 050 12282.33 80.62 54964.10 88888.00 2014-02-19 08:58:12.875 050 12282.20 80.58 54964.10 88888.00 2014-02-19 08:58:13.000 050 12282.17 80.53 54964.10 88888.00 2014-02-19 08:58:13.125 050 12282.15 80.50 54964.10 88888.00 2014-02-19 08:58:13.250 050 12282.15 80.47 54964.15 88888.00 2014-02-19 08:58:13.375 050 12282.10 80.45 54964.15 88888.00 2014-02-19 08:58:13.500 050 12282.05 80.47 54964.15 88888.00 2014-02-19 08:58:13.625 050 12282.02 80.42 54964.18 88888.00 2014-02-19 08:58:13.750 050 12281.98 80.40 54964.18 88888.00 2014-02-19 08:58:13.875 050 12281.98 80.38 54964.22 88888.00 2014-02-19 08:58:14.000 050 12281.92 80.38 54964.25 88888.00 2014-02-19 08:58:14.125 050 12281.85 80.38 54964.28 88888.00 2014-02-19 08:58:14.250 050 12281.75 80.30 54964.28 88888.00 2014-02-19 08:58:14.375 050 12281.73 80.33 54964.28 88888.00 2014-02-19 08:58:14.500 050 12281.62 80.30 54964.30 88888.00 2014-02-19 08:58:14.625 050 12281.52 80.25 54964.28 88888.00 2014-02-19 08:58:14.750 050 12281.50 80.22 54964.32 88888.00 2014-02-19 08:58:14.875 050 12281.50 80.25 54964.35 88888.00 2014-02-19 08:58:15.000 050 12281.50 80.22 54964.32 88888.00 2014-02-19 08:58:15.125 050 12281.50 80.22 54964.32 88888.00 2014-02-19 08:58:15.250 050 12281.42 80.20 54964.38 88888.00 2014-02-19 08:58:15.375 050 12281.30 80.22 54964.38 88888.00 2014-02-19 08:58:15.500 050 12281.25 80.22 54964.43 88888.00 2014-02-19 08:58:15.625 050 12281.20 80.22 54964.43 88888.00 2014-02-19 08:58:15.750 050 12281.17 80.25 54964.45 88888.00 2014-02-19 08:58:15.875 050 12281.15 80.28 54964.45 88888.00 2014-02-19 08:58:16.000 050 12281.12 80.25 54964.45 88888.00 2014-02-19 08:58:16.125 050 12281.05 80.28 54964.45 88888.00 2014-02-19 08:58:16.250 050 12281.02 80.22 54964.47 88888.00 2014-02-19 08:58:16.375 050 12281.02 80.25 54964.50 88888.00 2014-02-19 08:58:16.500 050 12280.98 80.30 54964.53 88888.00 2014-02-19 08:58:16.625 050 12280.92 80.28 54964.55 88888.00 2014-02-19 08:58:16.750 050 12280.88 80.33 54964.55 88888.00 2014-02-19 08:58:16.875 050 12280.85 80.33 54964.57 88888.00 2014-02-19 08:58:17.000 050 12280.75 80.35 54964.62 88888.00 2014-02-19 08:58:17.125 050 12280.75 80.40 54964.62 88888.00 2014-02-19 08:58:17.250 050 12280.73 80.38 54964.60 88888.00 2014-02-19 08:58:17.375 050 12280.73 80.38 54964.60 88888.00 2014-02-19 08:58:17.500 050 12280.70 80.40 54964.62 88888.00 2014-02-19 08:58:17.625 050 12280.70 80.42 54964.68 88888.00 2014-02-19 08:58:17.750 050 12280.67 80.47 54964.68 88888.00 2014-02-19 08:58:17.875 050 12280.58 80.53 54964.70 88888.00 2014-02-19 08:58:18.000 050 12280.45 80.53 54964.70 88888.00 2014-02-19 08:58:18.125 050 12280.38 80.53 54964.72 88888.00 2014-02-19 08:58:18.250 050 12280.38 80.62 54964.80 88888.00 2014-02-19 08:58:18.375 050 12280.42 80.67 54964.80 88888.00 2014-02-19 08:58:18.500 050 12280.38 80.67 54964.80 88888.00 2014-02-19 08:58:18.625 050 12280.38 80.70 54964.82 88888.00 2014-02-19 08:58:18.750 050 12280.42 80.75 54964.80 88888.00 2014-02-19 08:58:18.875 050 12280.42 80.75 54964.78 88888.00 2014-02-19 08:58:19.000 050 12280.38 80.78 54964.78 88888.00 2014-02-19 08:58:19.125 050 12280.35 80.83 54964.82 88888.00 2014-02-19 08:58:19.250 050 12280.35 80.88 54964.82 88888.00 2014-02-19 08:58:19.375 050 12280.35 80.92 54964.85 88888.00 2014-02-19 08:58:19.500 050 12280.35 80.95 54964.82 88888.00 2014-02-19 08:58:19.625 050 12280.40 81.03 54964.85 88888.00 2014-02-19 08:58:19.750 050 12280.50 81.05 54964.88 88888.00 2014-02-19 08:58:19.875 050 12280.58 81.12 54964.85 88888.00 2014-02-19 08:58:20.000 050 12280.55 81.15 54964.88 88888.00 2014-02-19 08:58:20.125 050 12280.55 81.17 54964.88 88888.00 2014-02-19 08:58:20.250 050 12280.55 81.17 54964.85 88888.00 2014-02-19 08:58:20.375 050 12280.60 81.22 54964.85 88888.00 2014-02-19 08:58:20.500 050 12280.73 81.25 54964.85 88888.00 2014-02-19 08:58:20.625 050 12280.75 81.28 54964.88 88888.00 2014-02-19 08:58:20.750 050 12280.70 81.30 54964.85 88888.00 2014-02-19 08:58:20.875 050 12280.75 81.33 54964.85 88888.00 2014-02-19 08:58:21.000 050 12280.77 81.35 54964.85 88888.00 2014-02-19 08:58:21.125 050 12280.73 81.40 54964.88 88888.00 2014-02-19 08:58:21.250 050 12280.77 81.38 54964.90 88888.00 2014-02-19 08:58:21.375 050 12280.80 81.40 54964.90 88888.00 2014-02-19 08:58:21.500 050 12280.80 81.38 54964.90 88888.00 2014-02-19 08:58:21.625 050 12280.75 81.35 54964.88 88888.00 2014-02-19 08:58:21.750 050 12280.73 81.33 54964.90 88888.00 2014-02-19 08:58:21.875 050 12280.77 81.33 54964.90 88888.00 2014-02-19 08:58:22.000 050 12280.83 81.30 54964.90 88888.00 2014-02-19 08:58:22.125 050 12280.88 81.28 54964.90 88888.00 2014-02-19 08:58:22.250 050 12280.88 81.25 54964.93 88888.00 2014-02-19 08:58:22.375 050 12280.95 81.25 54964.95 88888.00 2014-02-19 08:58:22.500 050 12280.92 81.25 54964.97 88888.00 2014-02-19 08:58:22.625 050 12280.95 81.22 54964.95 88888.00 2014-02-19 08:58:22.750 050 12281.00 81.20 54964.97 88888.00 2014-02-19 08:58:22.875 050 12281.02 81.17 54964.97 88888.00 2014-02-19 08:58:23.000 050 12281.00 81.17 54964.97 88888.00 2014-02-19 08:58:23.125 050 12281.02 81.15 54965.00 88888.00 2014-02-19 08:58:23.250 050 12280.98 81.15 54965.00 88888.00 2014-02-19 08:58:23.375 050 12281.00 81.15 54965.00 88888.00 2014-02-19 08:58:23.500 050 12281.00 81.12 54965.00 88888.00 2014-02-19 08:58:23.625 050 12280.92 81.08 54965.03 88888.00 2014-02-19 08:58:23.750 050 12280.92 81.05 54965.03 88888.00 2014-02-19 08:58:23.875 050 12280.92 81.03 54965.05 88888.00 2014-02-19 08:58:24.000 050 12280.90 81.03 54965.03 88888.00 2014-02-19 08:58:24.125 050 12280.88 81.00 54965.03 88888.00 2014-02-19 08:58:24.250 050 12280.90 81.00 54965.05 88888.00 2014-02-19 08:58:24.375 050 12280.88 80.95 54965.07 88888.00 2014-02-19 08:58:24.500 050 12280.83 80.97 54965.10 88888.00 2014-02-19 08:58:24.625 050 12280.80 80.95 54965.07 88888.00 2014-02-19 08:58:24.750 050 12280.85 80.92 54965.07 88888.00 2014-02-19 08:58:24.875 050 12280.92 80.90 54965.07 88888.00 2014-02-19 08:58:25.000 050 12280.95 80.90 54965.07 88888.00 2014-02-19 08:58:25.125 050 12280.83 80.88 54965.07 88888.00 2014-02-19 08:58:25.250 050 12280.77 80.90 54965.10 88888.00 2014-02-19 08:58:25.375 050 12280.83 80.92 54965.12 88888.00 2014-02-19 08:58:25.500 050 12280.83 80.95 54965.15 88888.00 2014-02-19 08:58:25.625 050 12280.77 80.92 54965.15 88888.00 2014-02-19 08:58:25.750 050 12280.73 80.90 54965.12 88888.00 2014-02-19 08:58:25.875 050 12280.77 80.95 54965.12 88888.00 2014-02-19 08:58:26.000 050 12280.80 80.97 54965.12 88888.00 2014-02-19 08:58:26.125 050 12280.77 81.00 54965.18 88888.00 2014-02-19 08:58:26.250 050 12280.73 81.00 54965.18 88888.00 2014-02-19 08:58:26.375 050 12280.75 81.03 54965.15 88888.00 2014-02-19 08:58:26.500 050 12280.70 81.05 54965.18 88888.00 2014-02-19 08:58:26.625 050 12280.67 81.08 54965.20 88888.00 2014-02-19 08:58:26.750 050 12280.67 81.10 54965.20 88888.00 2014-02-19 08:58:26.875 050 12280.62 81.10 54965.18 88888.00 2014-02-19 08:58:27.000 050 12280.60 81.10 54965.18 88888.00 2014-02-19 08:58:27.125 050 12280.62 81.15 54965.22 88888.00 2014-02-19 08:58:27.250 050 12280.55 81.15 54965.22 88888.00 2014-02-19 08:58:27.375 050 12280.58 81.15 54965.22 88888.00 2014-02-19 08:58:27.500 050 12280.60 81.20 54965.28 88888.00 2014-02-19 08:58:27.625 050 12280.60 81.20 54965.28 88888.00 2014-02-19 08:58:27.750 050 12280.55 81.22 54965.28 88888.00 2014-02-19 08:58:27.875 050 12280.42 81.22 54965.28 88888.00 2014-02-19 08:58:28.000 050 12280.40 81.22 54965.30 88888.00 2014-02-19 08:58:28.125 050 12280.38 81.22 54965.30 88888.00 2014-02-19 08:58:28.250 050 12280.33 81.22 54965.32 88888.00 2014-02-19 08:58:28.375 050 12280.33 81.28 54965.32 88888.00 2014-02-19 08:58:28.500 050 12280.27 81.33 54965.38 88888.00 2014-02-19 08:58:28.625 050 12280.23 81.38 54965.40 88888.00 2014-02-19 08:58:28.750 050 12280.23 81.38 54965.40 88888.00 2014-02-19 08:58:28.875 050 12280.12 81.38 54965.40 88888.00 2014-02-19 08:58:29.000 050 12280.05 81.40 54965.43 88888.00 2014-02-19 08:58:29.125 050 12280.10 81.47 54965.43 88888.00 2014-02-19 08:58:29.250 050 12280.10 81.50 54965.43 88888.00 2014-02-19 08:58:29.375 050 12280.05 81.55 54965.45 88888.00 2014-02-19 08:58:29.500 050 12280.02 81.55 54965.47 88888.00 2014-02-19 08:58:29.625 050 12280.02 81.58 54965.47 88888.00 2014-02-19 08:58:29.750 050 12280.02 81.62 54965.50 88888.00 2014-02-19 08:58:29.875 050 12280.05 81.65 54965.50 88888.00 2014-02-19 08:58:30.000 050 12280.02 81.65 54965.50 88888.00 2014-02-19 08:58:30.125 050 12279.98 81.67 54965.50 88888.00 2014-02-19 08:58:30.250 050 12279.85 81.72 54965.53 88888.00 2014-02-19 08:58:30.375 050 12279.85 81.72 54965.53 88888.00 2014-02-19 08:58:30.500 050 12279.83 81.72 54965.53 88888.00 2014-02-19 08:58:30.625 050 12279.77 81.75 54965.57 88888.00 2014-02-19 08:58:30.750 050 12279.75 81.75 54965.60 88888.00 2014-02-19 08:58:30.875 050 12279.70 81.78 54965.57 88888.00 2014-02-19 08:58:31.000 050 12279.73 81.78 54965.57 88888.00 2014-02-19 08:58:31.125 050 12279.75 81.83 54965.62 88888.00 2014-02-19 08:58:31.250 050 12279.75 81.85 54965.62 88888.00 2014-02-19 08:58:31.375 050 12279.75 81.85 54965.62 88888.00 2014-02-19 08:58:31.500 050 12279.73 81.83 54965.62 88888.00 2014-02-19 08:58:31.625 050 12279.62 81.83 54965.65 88888.00 2014-02-19 08:58:31.750 050 12279.62 81.88 54965.68 88888.00 2014-02-19 08:58:31.875 050 12279.67 81.88 54965.68 88888.00 2014-02-19 08:58:32.000 050 12279.65 81.85 54965.65 88888.00 2014-02-19 08:58:32.125 050 12279.62 81.83 54965.70 88888.00 2014-02-19 08:58:32.250 050 12279.62 81.83 54965.70 88888.00 2014-02-19 08:58:32.375 050 12279.62 81.85 54965.68 88888.00 2014-02-19 08:58:32.500 050 12279.52 81.88 54965.68 88888.00 2014-02-19 08:58:32.625 050 12279.45 81.88 54965.70 88888.00 2014-02-19 08:58:32.750 050 12279.45 81.88 54965.70 88888.00 2014-02-19 08:58:32.875 050 12279.50 81.85 54965.70 88888.00 2014-02-19 08:58:33.000 050 12279.50 81.85 54965.70 88888.00 2014-02-19 08:58:33.125 050 12279.50 81.85 54965.75 88888.00 2014-02-19 08:58:33.250 050 12279.45 81.85 54965.78 88888.00 2014-02-19 08:58:33.375 050 12279.40 81.83 54965.80 88888.00 2014-02-19 08:58:33.500 050 12279.38 81.83 54965.80 88888.00 2014-02-19 08:58:33.625 050 12279.35 81.80 54965.80 88888.00 2014-02-19 08:58:33.750 050 12279.30 81.80 54965.80 88888.00 2014-02-19 08:58:33.875 050 12279.25 81.78 54965.85 88888.00 2014-02-19 08:58:34.000 050 12279.30 81.72 54965.85 88888.00 2014-02-19 08:58:34.125 050 12279.35 81.70 54965.88 88888.00 2014-02-19 08:58:34.250 050 12279.33 81.62 54965.88 88888.00 2014-02-19 08:58:34.375 050 12279.30 81.58 54965.85 88888.00 2014-02-19 08:58:34.500 050 12279.30 81.58 54965.85 88888.00 2014-02-19 08:58:34.625 050 12279.25 81.58 54965.85 88888.00 2014-02-19 08:58:34.750 050 12279.23 81.50 54965.90 88888.00 2014-02-19 08:58:34.875 050 12279.25 81.45 54965.90 88888.00 2014-02-19 08:58:35.000 050 12279.25 81.40 54965.90 88888.00 2014-02-19 08:58:35.125 050 12279.23 81.33 54965.93 88888.00 2014-02-19 08:58:35.250 050 12279.20 81.30 54965.95 88888.00 2014-02-19 08:58:35.375 050 12279.15 81.28 54965.97 88888.00 2014-02-19 08:58:35.500 050 12279.10 81.20 54965.95 88888.00 2014-02-19 08:58:35.625 050 12279.12 81.15 54965.97 88888.00 2014-02-19 08:58:35.750 050 12279.17 81.10 54965.97 88888.00 2014-02-19 08:58:35.875 050 12279.15 81.05 54966.00 88888.00 2014-02-19 08:58:36.000 050 12279.08 81.05 54966.00 88888.00 2014-02-19 08:58:36.125 050 12279.02 81.03 54966.03 88888.00 2014-02-19 08:58:36.250 050 12279.00 81.00 54966.05 88888.00 2014-02-19 08:58:36.375 050 12278.98 80.95 54966.05 88888.00 2014-02-19 08:58:36.500 050 12278.92 80.92 54966.07 88888.00 2014-02-19 08:58:36.625 050 12278.88 80.95 54966.07 88888.00 2014-02-19 08:58:36.750 050 12278.83 80.90 54966.10 88888.00 2014-02-19 08:58:36.875 050 12278.75 80.90 54966.15 88888.00 2014-02-19 08:58:37.000 050 12278.70 80.88 54966.12 88888.00 2014-02-19 08:58:37.125 050 12278.70 80.90 54966.18 88888.00 2014-02-19 08:58:37.250 050 12278.67 80.88 54966.20 88888.00 2014-02-19 08:58:37.375 050 12278.67 80.85 54966.22 88888.00 2014-02-19 08:58:37.500 050 12278.62 80.80 54966.22 88888.00 2014-02-19 08:58:37.625 050 12278.58 80.78 54966.22 88888.00 2014-02-19 08:58:37.750 050 12278.48 80.78 54966.25 88888.00 2014-02-19 08:58:37.875 050 12278.40 80.75 54966.28 88888.00 2014-02-19 08:58:38.000 050 12278.35 80.78 54966.25 88888.00 2014-02-19 08:58:38.125 050 12278.30 80.75 54966.30 88888.00 2014-02-19 08:58:38.250 050 12278.17 80.72 54966.28 88888.00 2014-02-19 08:58:38.375 050 12278.08 80.72 54966.30 88888.00 2014-02-19 08:58:38.500 050 12278.02 80.72 54966.32 88888.00 2014-02-19 08:58:38.625 050 12278.00 80.75 54966.35 88888.00 2014-02-19 08:58:38.750 050 12278.00 80.75 54966.40 88888.00 2014-02-19 08:58:38.875 050 12277.92 80.75 54966.40 88888.00 2014-02-19 08:58:39.000 050 12277.77 80.67 54966.43 88888.00 2014-02-19 08:58:39.125 050 12277.77 80.65 54966.45 88888.00 2014-02-19 08:58:39.250 050 12277.73 80.65 54966.53 88888.00 2014-02-19 08:58:39.375 050 12277.65 80.62 54966.53 88888.00 2014-02-19 08:58:39.500 050 12277.58 80.60 54966.53 88888.00 2014-02-19 08:58:39.625 050 12277.52 80.58 54966.55 88888.00 2014-02-19 08:58:39.750 050 12277.48 80.55 54966.57 88888.00 2014-02-19 08:58:39.875 050 12277.38 80.55 54966.60 88888.00 2014-02-19 08:58:40.000 050 12277.33 80.55 54966.62 88888.00 2014-02-19 08:58:40.125 050 12277.20 80.53 54966.65 88888.00 2014-02-19 08:58:40.250 050 12277.12 80.53 54966.68 88888.00 2014-02-19 08:58:40.375 050 12277.08 80.53 54966.70 88888.00 2014-02-19 08:58:40.500 050 12276.95 80.53 54966.68 88888.00 2014-02-19 08:58:40.625 050 12276.83 80.50 54966.72 88888.00 2014-02-19 08:58:40.750 050 12276.77 80.50 54966.78 88888.00 2014-02-19 08:58:40.875 050 12276.67 80.45 54966.78 88888.00 2014-02-19 08:58:41.000 050 12276.55 80.47 54966.80 88888.00 2014-02-19 08:58:41.125 050 12276.48 80.50 54966.82 88888.00 2014-02-19 08:58:41.250 050 12276.50 80.45 54966.88 88888.00 2014-02-19 08:58:41.375 050 12276.40 80.45 54966.88 88888.00 2014-02-19 08:58:41.500 050 12276.27 80.45 54966.93 88888.00 2014-02-19 08:58:41.625 050 12276.17 80.45 54966.95 88888.00 2014-02-19 08:58:41.750 050 12276.10 80.42 54966.95 88888.00 2014-02-19 08:58:41.875 050 12276.02 80.42 54966.97 88888.00 2014-02-19 08:58:42.000 050 12275.90 80.45 54967.00 88888.00 2014-02-19 08:58:42.125 050 12275.83 80.45 54967.05 88888.00 2014-02-19 08:58:42.250 050 12275.75 80.42 54967.05 88888.00 2014-02-19 08:58:42.375 050 12275.67 80.45 54967.05 88888.00 2014-02-19 08:58:42.500 050 12275.52 80.42 54967.10 88888.00 2014-02-19 08:58:42.625 050 12275.45 80.47 54967.12 88888.00 2014-02-19 08:58:42.750 050 12275.38 80.50 54967.18 88888.00 2014-02-19 08:58:42.875 050 12275.27 80.50 54967.18 88888.00 2014-02-19 08:58:43.000 050 12275.23 80.47 54967.15 88888.00 2014-02-19 08:58:43.125 050 12275.20 80.47 54967.18 88888.00 2014-02-19 08:58:43.250 050 12275.12 80.45 54967.22 88888.00 2014-02-19 08:58:43.375 050 12275.10 80.45 54967.28 88888.00 2014-02-19 08:58:43.500 050 12274.92 80.47 54967.30 88888.00 2014-02-19 08:58:43.625 050 12274.80 80.45 54967.30 88888.00 2014-02-19 08:58:43.750 050 12274.70 80.40 54967.30 88888.00 2014-02-19 08:58:43.875 050 12274.65 80.40 54967.32 88888.00 2014-02-19 08:58:44.000 050 12274.55 80.42 54967.32 88888.00 2014-02-19 08:58:44.125 050 12274.48 80.42 54967.40 88888.00 2014-02-19 08:58:44.250 050 12274.40 80.45 54967.43 88888.00 2014-02-19 08:58:44.375 050 12274.38 80.45 54967.45 88888.00 2014-02-19 08:58:44.500 050 12274.33 80.42 54967.47 88888.00 2014-02-19 08:58:44.625 050 12274.25 80.42 54967.47 88888.00 2014-02-19 08:58:44.750 050 12274.20 80.40 54967.50 88888.00 2014-02-19 08:58:44.875 050 12274.12 80.40 54967.55 88888.00 2014-02-19 08:58:45.000 050 12274.05 80.40 54967.53 88888.00 2014-02-19 08:58:45.125 050 12274.02 80.42 54967.55 88888.00 2014-02-19 08:58:45.250 050 12273.95 80.45 54967.55 88888.00 2014-02-19 08:58:45.375 050 12273.88 80.42 54967.55 88888.00 2014-02-19 08:58:45.500 050 12273.83 80.40 54967.60 88888.00 2014-02-19 08:58:45.625 050 12273.75 80.40 54967.65 88888.00 2014-02-19 08:58:45.750 050 12273.67 80.40 54967.72 88888.00 2014-02-19 08:58:45.875 050 12273.62 80.40 54967.72 88888.00 2014-02-19 08:58:46.000 050 12273.58 80.40 54967.78 88888.00 2014-02-19 08:58:46.125 050 12273.55 80.40 54967.78 88888.00 2014-02-19 08:58:46.250 050 12273.45 80.33 54967.80 88888.00 2014-02-19 08:58:46.375 050 12273.35 80.35 54967.80 88888.00 2014-02-19 08:58:46.500 050 12273.27 80.38 54967.82 88888.00 2014-02-19 08:58:46.625 050 12273.15 80.38 54967.82 88888.00 2014-02-19 08:58:46.750 050 12273.10 80.35 54967.90 88888.00 2014-02-19 08:58:46.875 050 12273.08 80.30 54967.93 88888.00 2014-02-19 08:58:47.000 050 12272.90 80.28 54967.95 88888.00 2014-02-19 08:58:47.125 050 12272.77 80.28 54967.97 88888.00 2014-02-19 08:58:47.250 050 12272.73 80.28 54968.03 88888.00 2014-02-19 08:58:47.375 050 12272.70 80.25 54968.07 88888.00 2014-02-19 08:58:47.500 050 12272.60 80.22 54968.07 88888.00 2014-02-19 08:58:47.625 050 12272.52 80.22 54968.10 88888.00 2014-02-19 08:58:47.750 050 12272.48 80.25 54968.10 88888.00 2014-02-19 08:58:47.875 050 12272.40 80.22 54968.12 88888.00 2014-02-19 08:58:48.000 050 12272.27 80.20 54968.15 88888.00 2014-02-19 08:58:48.125 050 12272.12 80.17 54968.20 88888.00 2014-02-19 08:58:48.250 050 12272.10 80.20 54968.25 88888.00 2014-02-19 08:58:48.375 050 12272.10 80.22 54968.28 88888.00 2014-02-19 08:58:48.500 050 12272.02 80.20 54968.28 88888.00 2014-02-19 08:58:48.625 050 12271.92 80.17 54968.30 88888.00 2014-02-19 08:58:48.750 050 12271.88 80.17 54968.32 88888.00 2014-02-19 08:58:48.875 050 12271.85 80.17 54968.32 88888.00 2014-02-19 08:58:49.000 050 12271.75 80.15 54968.32 88888.00 2014-02-19 08:58:49.125 050 12271.67 80.10 54968.38 88888.00 2014-02-19 08:58:49.250 050 12271.52 80.10 54968.45 88888.00 2014-02-19 08:58:49.375 050 12271.50 80.12 54968.45 88888.00 2014-02-19 08:58:49.500 050 12271.45 80.15 54968.45 88888.00 2014-02-19 08:58:49.625 050 12271.38 80.10 54968.50 88888.00 2014-02-19 08:58:49.750 050 12271.42 80.05 54968.53 88888.00 2014-02-19 08:58:49.875 050 12271.45 80.05 54968.53 88888.00 2014-02-19 08:58:50.000 050 12271.40 80.03 54968.53 88888.00 2014-02-19 08:58:50.125 050 12271.35 80.00 54968.57 88888.00 2014-02-19 08:58:50.250 050 12271.30 79.97 54968.57 88888.00 2014-02-19 08:58:50.375 050 12271.30 79.95 54968.60 88888.00 2014-02-19 08:58:50.500 050 12271.25 79.95 54968.62 88888.00 2014-02-19 08:58:50.625 050 12271.25 79.95 54968.68 88888.00 2014-02-19 08:58:50.750 050 12271.23 79.95 54968.68 88888.00 2014-02-19 08:58:50.875 050 12271.23 79.92 54968.65 88888.00 2014-02-19 08:58:51.000 050 12271.23 79.88 54968.68 88888.00 2014-02-19 08:58:51.125 050 12271.23 79.88 54968.70 88888.00 2014-02-19 08:58:51.250 050 12271.20 79.88 54968.72 88888.00 2014-02-19 08:58:51.375 050 12271.15 79.85 54968.75 88888.00 2014-02-19 08:58:51.500 050 12271.10 79.80 54968.78 88888.00 2014-02-19 08:58:51.625 050 12271.08 79.83 54968.80 88888.00 2014-02-19 08:58:51.750 050 12271.05 79.83 54968.80 88888.00 2014-02-19 08:58:51.875 050 12271.00 79.78 54968.80 88888.00 2014-02-19 08:58:52.000 050 12270.92 79.70 54968.80 88888.00 2014-02-19 08:58:52.125 050 12270.95 79.72 54968.82 88888.00 2014-02-19 08:58:52.250 050 12270.88 79.70 54968.85 88888.00 2014-02-19 08:58:52.375 050 12270.83 79.70 54968.85 88888.00 2014-02-19 08:58:52.500 050 12270.83 79.70 54968.88 88888.00 2014-02-19 08:58:52.625 050 12270.77 79.70 54968.88 88888.00 2014-02-19 08:58:52.750 050 12270.65 79.70 54968.90 88888.00 2014-02-19 08:58:52.875 050 12270.58 79.70 54968.90 88888.00 2014-02-19 08:58:53.000 050 12270.58 79.65 54968.95 88888.00 2014-02-19 08:58:53.125 050 12270.52 79.65 54968.97 88888.00 2014-02-19 08:58:53.250 050 12270.42 79.65 54969.03 88888.00 2014-02-19 08:58:53.375 050 12270.40 79.65 54969.00 88888.00 2014-02-19 08:58:53.500 050 12270.38 79.62 54969.05 88888.00 2014-02-19 08:58:53.625 050 12270.35 79.60 54969.07 88888.00 2014-02-19 08:58:53.750 050 12270.25 79.62 54969.07 88888.00 2014-02-19 08:58:53.875 050 12270.10 79.62 54969.10 88888.00 2014-02-19 08:58:54.000 050 12270.10 79.62 54969.12 88888.00 2014-02-19 08:58:54.125 050 12270.08 79.58 54969.18 88888.00 2014-02-19 08:58:54.250 050 12269.95 79.55 54969.22 88888.00 2014-02-19 08:58:54.375 050 12269.83 79.58 54969.25 88888.00 2014-02-19 08:58:54.500 050 12269.70 79.55 54969.25 88888.00 2014-02-19 08:58:54.625 050 12269.55 79.58 54969.28 88888.00 2014-02-19 08:58:54.750 050 12269.55 79.58 54969.35 88888.00 2014-02-19 08:58:54.875 050 12269.48 79.55 54969.38 88888.00 2014-02-19 08:58:55.000 050 12269.33 79.53 54969.43 88888.00 2014-02-19 08:58:55.125 050 12269.15 79.53 54969.43 88888.00 2014-02-19 08:58:55.250 050 12268.98 79.50 54969.45 88888.00 2014-02-19 08:58:55.375 050 12268.85 79.53 54969.47 88888.00 2014-02-19 08:58:55.500 050 12268.80 79.53 54969.53 88888.00 2014-02-19 08:58:55.625 050 12268.73 79.53 54969.53 88888.00 2014-02-19 08:58:55.750 050 12268.65 79.50 54969.57 88888.00 2014-02-19 08:58:55.875 050 12268.60 79.50 54969.60 88888.00 2014-02-19 08:58:56.000 050 12268.45 79.50 54969.62 88888.00 2014-02-19 08:58:56.125 050 12268.25 79.50 54969.65 88888.00 2014-02-19 08:58:56.250 050 12268.08 79.45 54969.65 88888.00 2014-02-19 08:58:56.375 050 12268.00 79.42 54969.65 88888.00 2014-02-19 08:58:56.500 050 12267.92 79.42 54969.68 88888.00 2014-02-19 08:58:56.625 050 12267.90 79.45 54969.72 88888.00 2014-02-19 08:58:56.750 050 12267.83 79.42 54969.78 88888.00 2014-02-19 08:58:56.875 050 12267.77 79.40 54969.78 88888.00 2014-02-19 08:58:57.000 050 12267.65 79.45 54969.78 88888.00 2014-02-19 08:58:57.125 050 12267.50 79.45 54969.80 88888.00 2014-02-19 08:58:57.250 050 12267.38 79.38 54969.85 88888.00 2014-02-19 08:58:57.375 050 12267.30 79.40 54969.88 88888.00 2014-02-19 08:58:57.500 050 12267.17 79.40 54969.88 88888.00 2014-02-19 08:58:57.625 050 12267.10 79.42 54969.93 88888.00 2014-02-19 08:58:57.750 050 12267.02 79.45 54969.95 88888.00 2014-02-19 08:58:57.875 050 12267.02 79.45 54970.00 88888.00 2014-02-19 08:58:58.000 050 12266.95 79.47 54970.03 88888.00 2014-02-19 08:58:58.125 050 12266.90 79.53 54970.05 88888.00 2014-02-19 08:58:58.250 050 12266.83 79.53 54970.10 88888.00 2014-02-19 08:58:58.375 050 12266.77 79.58 54970.07 88888.00 2014-02-19 08:58:58.500 050 12266.67 79.60 54970.07 88888.00 2014-02-19 08:58:58.625 050 12266.67 79.65 54970.12 88888.00 2014-02-19 08:58:58.750 050 12266.73 79.70 54970.12 88888.00 2014-02-19 08:58:58.875 050 12266.70 79.72 54970.15 88888.00 2014-02-19 08:58:59.000 050 12266.60 79.80 54970.18 88888.00 2014-02-19 08:58:59.125 050 12266.50 79.85 54970.18 88888.00 2014-02-19 08:58:59.250 050 12266.38 79.90 54970.20 88888.00 2014-02-19 08:58:59.375 050 12266.42 79.95 54970.22 88888.00 2014-02-19 08:58:59.500 050 12266.45 79.97 54970.25 88888.00 2014-02-19 08:58:59.625 050 12266.42 79.97 54970.25 88888.00 2014-02-19 08:58:59.750 050 12266.38 80.03 54970.28 88888.00 2014-02-19 08:58:59.875 050 12266.38 80.12 54970.32 88888.00 2014-02-19 08:59:00.000 050 12266.38 80.17 54970.32 88888.00 2014-02-19 08:59:00.125 050 12266.35 80.17 54970.32 88888.00 2014-02-19 08:59:00.250 050 12266.30 80.22 54970.38 88888.00 2014-02-19 08:59:00.375 050 12266.35 80.30 54970.38 88888.00 2014-02-19 08:59:00.500 050 12266.33 80.38 54970.40 88888.00 2014-02-19 08:59:00.625 050 12266.25 80.38 54970.40 88888.00 2014-02-19 08:59:00.750 050 12266.23 80.42 54970.45 88888.00 2014-02-19 08:59:00.875 050 12266.17 80.45 54970.45 88888.00 2014-02-19 08:59:01.000 050 12266.08 80.47 54970.47 88888.00 2014-02-19 08:59:01.125 050 12266.05 80.50 54970.53 88888.00 2014-02-19 08:59:01.250 050 12266.00 80.53 54970.55 88888.00 2014-02-19 08:59:01.375 050 12265.95 80.55 54970.55 88888.00 2014-02-19 08:59:01.500 050 12265.83 80.55 54970.55 88888.00 2014-02-19 08:59:01.625 050 12265.73 80.55 54970.62 88888.00 2014-02-19 08:59:01.750 050 12265.67 80.55 54970.62 88888.00 2014-02-19 08:59:01.875 050 12265.65 80.55 54970.68 88888.00 2014-02-19 08:59:02.000 050 12265.60 80.53 54970.65 88888.00 2014-02-19 08:59:02.125 050 12265.50 80.53 54970.70 88888.00 2014-02-19 08:59:02.250 050 12265.40 80.53 54970.72 88888.00 2014-02-19 08:59:02.375 050 12265.38 80.55 54970.78 88888.00 2014-02-19 08:59:02.500 050 12265.40 80.55 54970.78 88888.00 2014-02-19 08:59:02.625 050 12265.30 80.53 54970.78 88888.00 2014-02-19 08:59:02.750 050 12265.20 80.53 54970.80 88888.00 2014-02-19 08:59:02.875 050 12265.17 80.53 54970.80 88888.00 2014-02-19 08:59:03.000 050 12265.15 80.58 54970.80 88888.00 2014-02-19 08:59:03.125 050 12265.10 80.58 54970.88 88888.00 2014-02-19 08:59:03.250 050 12265.02 80.58 54970.95 88888.00 2014-02-19 08:59:03.375 050 12265.00 80.62 54970.93 88888.00 2014-02-19 08:59:03.500 050 12265.02 80.65 54970.97 88888.00 2014-02-19 08:59:03.625 050 12264.98 80.67 54971.03 88888.00 2014-02-19 08:59:03.750 050 12264.88 80.70 54971.00 88888.00 2014-02-19 08:59:03.875 050 12264.83 80.65 54971.03 88888.00 2014-02-19 08:59:04.000 050 12264.85 80.70 54971.05 88888.00 2014-02-19 08:59:04.125 050 12264.80 80.72 54971.07 88888.00 2014-02-19 08:59:04.250 050 12264.70 80.72 54971.12 88888.00 2014-02-19 08:59:04.375 050 12264.62 80.70 54971.12 88888.00 2014-02-19 08:59:04.500 050 12264.55 80.75 54971.15 88888.00 2014-02-19 08:59:04.625 050 12264.50 80.75 54971.20 88888.00 2014-02-19 08:59:04.750 050 12264.50 80.75 54971.20 88888.00 2014-02-19 08:59:04.875 050 12264.42 80.78 54971.20 88888.00 2014-02-19 08:59:05.000 050 12264.38 80.78 54971.22 88888.00 2014-02-19 08:59:05.125 050 12264.33 80.83 54971.30 88888.00 2014-02-19 08:59:05.250 050 12264.27 80.83 54971.32 88888.00 2014-02-19 08:59:05.375 050 12264.20 80.83 54971.35 88888.00 2014-02-19 08:59:05.500 050 12264.12 80.88 54971.38 88888.00 2014-02-19 08:59:05.625 050 12264.08 80.85 54971.35 88888.00 2014-02-19 08:59:05.750 050 12264.02 80.83 54971.35 88888.00 2014-02-19 08:59:05.875 050 12263.95 80.83 54971.38 88888.00 2014-02-19 08:59:06.000 050 12263.98 80.85 54971.40 88888.00 2014-02-19 08:59:06.125 050 12264.05 80.90 54971.47 88888.00 2014-02-19 08:59:06.250 050 12263.95 80.92 54971.50 88888.00 2014-02-19 08:59:06.375 050 12263.92 80.92 54971.50 88888.00 2014-02-19 08:59:06.500 050 12263.92 80.92 54971.50 88888.00 2014-02-19 08:59:06.625 050 12263.95 80.97 54971.53 88888.00 2014-02-19 08:59:06.750 050 12263.92 81.00 54971.55 88888.00 2014-02-19 08:59:06.875 050 12263.85 81.03 54971.60 88888.00 2014-02-19 08:59:07.000 050 12263.80 81.05 54971.62 88888.00 2014-02-19 08:59:07.125 050 12263.73 81.10 54971.62 88888.00 2014-02-19 08:59:07.250 050 12263.70 81.17 54971.68 88888.00 2014-02-19 08:59:07.375 050 12263.73 81.20 54971.70 88888.00 2014-02-19 08:59:07.500 050 12263.73 81.22 54971.70 88888.00 2014-02-19 08:59:07.625 050 12263.67 81.28 54971.72 88888.00 2014-02-19 08:59:07.750 050 12263.60 81.30 54971.75 88888.00 2014-02-19 08:59:07.875 050 12263.58 81.35 54971.75 88888.00 2014-02-19 08:59:08.000 050 12263.55 81.40 54971.75 88888.00 2014-02-19 08:59:08.125 050 12263.48 81.47 54971.82 88888.00 2014-02-19 08:59:08.250 050 12263.38 81.47 54971.82 88888.00 2014-02-19 08:59:08.375 050 12263.35 81.50 54971.85 88888.00 2014-02-19 08:59:08.500 050 12263.27 81.53 54971.90 88888.00 2014-02-19 08:59:08.625 050 12263.25 81.60 54971.93 88888.00 2014-02-19 08:59:08.750 050 12263.23 81.60 54971.95 88888.00 2014-02-19 08:59:08.875 050 12263.17 81.58 54971.95 88888.00 2014-02-19 08:59:09.000 050 12263.10 81.58 54971.95 88888.00 2014-02-19 08:59:09.125 050 12263.08 81.60 54971.97 88888.00 2014-02-19 08:59:09.250 050 12263.02 81.62 54971.97 88888.00 2014-02-19 08:59:09.375 050 12263.00 81.67 54972.00 88888.00 2014-02-19 08:59:09.500 050 12262.98 81.72 54972.05 88888.00 2014-02-19 08:59:09.625 050 12263.00 81.72 54972.07 88888.00 2014-02-19 08:59:09.750 050 12262.92 81.75 54972.10 88888.00 2014-02-19 08:59:09.875 050 12262.83 81.78 54972.12 88888.00 2014-02-19 08:59:10.000 050 12262.77 81.78 54972.15 88888.00 2014-02-19 08:59:10.125 050 12262.77 81.80 54972.18 88888.00 2014-02-19 08:59:10.250 050 12262.85 81.80 54972.20 88888.00 2014-02-19 08:59:10.375 050 12262.88 81.88 54972.22 88888.00 2014-02-19 08:59:10.500 050 12262.80 81.92 54972.25 88888.00 2014-02-19 08:59:10.625 050 12262.73 81.88 54972.25 88888.00 2014-02-19 08:59:10.750 050 12262.65 81.90 54972.28 88888.00 2014-02-19 08:59:10.875 050 12262.62 81.95 54972.28 88888.00 2014-02-19 08:59:11.000 050 12262.70 82.00 54972.32 88888.00 2014-02-19 08:59:11.125 050 12262.60 82.03 54972.35 88888.00 2014-02-19 08:59:11.250 050 12262.50 82.03 54972.38 88888.00 2014-02-19 08:59:11.375 050 12262.48 82.03 54972.40 88888.00 2014-02-19 08:59:11.500 050 12262.45 82.05 54972.40 88888.00 2014-02-19 08:59:11.625 050 12262.35 82.08 54972.43 88888.00 2014-02-19 08:59:11.750 050 12262.30 82.12 54972.43 88888.00 2014-02-19 08:59:11.875 050 12262.33 82.12 54972.45 88888.00 2014-02-19 08:59:12.000 050 12262.25 82.15 54972.43 88888.00 2014-02-19 08:59:12.125 050 12262.12 82.15 54972.50 88888.00 2014-02-19 08:59:12.250 050 12262.00 82.15 54972.55 88888.00 2014-02-19 08:59:12.375 050 12261.92 82.17 54972.53 88888.00 2014-02-19 08:59:12.500 050 12261.95 82.17 54972.53 88888.00 2014-02-19 08:59:12.625 050 12261.90 82.20 54972.55 88888.00 2014-02-19 08:59:12.750 050 12261.85 82.17 54972.53 88888.00 2014-02-19 08:59:12.875 050 12261.88 82.17 54972.55 88888.00 2014-02-19 08:59:13.000 050 12261.95 82.22 54972.57 88888.00 2014-02-19 08:59:13.125 050 12261.95 82.25 54972.62 88888.00 2014-02-19 08:59:13.250 050 12261.85 82.22 54972.65 88888.00 2014-02-19 08:59:13.375 050 12261.75 82.22 54972.65 88888.00 2014-02-19 08:59:13.500 050 12261.73 82.22 54972.68 88888.00 2014-02-19 08:59:13.625 050 12261.67 82.22 54972.70 88888.00 2014-02-19 08:59:13.750 050 12261.62 82.22 54972.72 88888.00 2014-02-19 08:59:13.875 050 12261.60 82.25 54972.72 88888.00 2014-02-19 08:59:14.000 050 12261.58 82.25 54972.75 88888.00 2014-02-19 08:59:14.125 050 12261.55 82.17 54972.75 88888.00 2014-02-19 08:59:14.250 050 12261.52 82.15 54972.80 88888.00 2014-02-19 08:59:14.375 050 12261.50 82.17 54972.80 88888.00 2014-02-19 08:59:14.500 050 12261.45 82.15 54972.82 88888.00 2014-02-19 08:59:14.625 050 12261.35 82.17 54972.88 88888.00 2014-02-19 08:59:14.750 050 12261.30 82.17 54972.88 88888.00 2014-02-19 08:59:14.875 050 12261.25 82.12 54972.88 88888.00 2014-02-19 08:59:15.000 050 12261.23 82.15 54972.90 88888.00 2014-02-19 08:59:15.125 050 12261.25 82.15 54972.93 88888.00 2014-02-19 08:59:15.250 050 12261.20 82.15 54972.93 88888.00 2014-02-19 08:59:15.375 050 12261.17 82.12 54972.95 88888.00 2014-02-19 08:59:15.500 050 12261.10 82.12 54972.95 88888.00 2014-02-19 08:59:15.625 050 12261.08 82.10 54972.97 88888.00 2014-02-19 08:59:15.750 050 12261.05 82.08 54973.00 88888.00 2014-02-19 08:59:15.875 050 12261.05 82.12 54973.03 88888.00 2014-02-19 08:59:16.000 050 12260.92 82.12 54973.05 88888.00 2014-02-19 08:59:16.125 050 12260.88 82.15 54973.10 88888.00 2014-02-19 08:59:16.250 050 12260.92 82.15 54973.12 88888.00 2014-02-19 08:59:16.375 050 12260.92 82.17 54973.10 88888.00 2014-02-19 08:59:16.500 050 12260.85 82.20 54973.07 88888.00 2014-02-19 08:59:16.625 050 12260.83 82.25 54973.10 88888.00 2014-02-19 08:59:16.750 050 12260.83 82.30 54973.12 88888.00 2014-02-19 08:59:16.875 050 12260.80 82.30 54973.12 88888.00 2014-02-19 08:59:17.000 050 12260.70 82.28 54973.15 88888.00 2014-02-19 08:59:17.125 050 12260.65 82.33 54973.18 88888.00 2014-02-19 08:59:17.250 050 12260.62 82.38 54973.20 88888.00 2014-02-19 08:59:17.375 050 12260.58 82.42 54973.20 88888.00 2014-02-19 08:59:17.500 050 12260.50 82.42 54973.20 88888.00 2014-02-19 08:59:17.625 050 12260.42 82.47 54973.22 88888.00 2014-02-19 08:59:17.750 050 12260.40 82.53 54973.25 88888.00 2014-02-19 08:59:17.875 050 12260.38 82.58 54973.28 88888.00 2014-02-19 08:59:18.000 050 12260.27 82.62 54973.28 88888.00 2014-02-19 08:59:18.125 050 12260.17 82.70 54973.30 88888.00 2014-02-19 08:59:18.250 050 12260.17 82.75 54973.32 88888.00 2014-02-19 08:59:18.375 050 12260.17 82.80 54973.32 88888.00 2014-02-19 08:59:18.500 050 12260.15 82.88 54973.35 88888.00 2014-02-19 08:59:18.625 050 12260.12 82.95 54973.38 88888.00 2014-02-19 08:59:18.750 050 12260.12 82.95 54973.38 88888.00 2014-02-19 08:59:18.875 050 12260.08 82.95 54973.40 88888.00 2014-02-19 08:59:19.000 050 12260.02 83.00 54973.40 88888.00 2014-02-19 08:59:19.125 050 12259.95 83.05 54973.40 88888.00 2014-02-19 08:59:19.250 050 12259.90 83.08 54973.45 88888.00 2014-02-19 08:59:19.375 050 12259.92 83.12 54973.47 88888.00 2014-02-19 08:59:19.500 050 12259.85 83.15 54973.47 88888.00 2014-02-19 08:59:19.625 050 12259.75 83.15 54973.53 88888.00 2014-02-19 08:59:19.750 050 12259.73 83.20 54973.55 88888.00 2014-02-19 08:59:19.875 050 12259.65 83.22 54973.53 88888.00 2014-02-19 08:59:20.000 050 12259.60 83.22 54973.55 88888.00 2014-02-19 08:59:20.125 050 12259.58 83.22 54973.57 88888.00 2014-02-19 08:59:20.250 050 12259.48 83.22 54973.57 88888.00 2014-02-19 08:59:20.375 050 12259.38 83.25 54973.57 88888.00 2014-02-19 08:59:20.500 050 12259.27 83.28 54973.62 88888.00 2014-02-19 08:59:20.625 050 12259.25 83.25 54973.62 88888.00 2014-02-19 08:59:20.750 050 12259.23 83.28 54973.62 88888.00 2014-02-19 08:59:20.875 050 12259.12 83.25 54973.65 88888.00 2014-02-19 08:59:21.000 050 12259.12 83.25 54973.65 88888.00 2014-02-19 08:59:21.125 050 12259.05 83.25 54973.68 88888.00 2014-02-19 08:59:21.250 050 12258.95 83.25 54973.68 88888.00 2014-02-19 08:59:21.375 050 12258.88 83.28 54973.68 88888.00 2014-02-19 08:59:21.500 050 12258.83 83.30 54973.75 88888.00 2014-02-19 08:59:21.625 050 12258.75 83.30 54973.75 88888.00 2014-02-19 08:59:21.750 050 12258.70 83.33 54973.75 88888.00 2014-02-19 08:59:21.875 050 12258.65 83.33 54973.72 88888.00 2014-02-19 08:59:22.000 050 12258.58 83.35 54973.78 88888.00 2014-02-19 08:59:22.125 050 12258.55 83.40 54973.80 88888.00 2014-02-19 08:59:22.250 050 12258.50 83.40 54973.85 88888.00 2014-02-19 08:59:22.375 050 12258.48 83.42 54973.88 88888.00 2014-02-19 08:59:22.500 050 12258.52 83.40 54973.90 88888.00 2014-02-19 08:59:22.625 050 12258.45 83.42 54973.90 88888.00 2014-02-19 08:59:22.750 050 12258.40 83.47 54973.95 88888.00 2014-02-19 08:59:22.875 050 12258.30 83.47 54973.95 88888.00 2014-02-19 08:59:23.000 050 12258.17 83.50 54973.97 88888.00 2014-02-19 08:59:23.125 050 12258.10 83.53 54974.03 88888.00 2014-02-19 08:59:23.250 050 12258.08 83.58 54974.05 88888.00 2014-02-19 08:59:23.375 050 12258.05 83.62 54974.05 88888.00 2014-02-19 08:59:23.500 050 12257.92 83.60 54974.05 88888.00 2014-02-19 08:59:23.625 050 12257.83 83.62 54974.05 88888.00 2014-02-19 08:59:23.750 050 12257.80 83.62 54974.10 88888.00 2014-02-19 08:59:23.875 050 12257.83 83.70 54974.10 88888.00 2014-02-19 08:59:24.000 050 12257.75 83.78 54974.12 88888.00 2014-02-19 08:59:24.125 050 12257.60 83.83 54974.15 88888.00 2014-02-19 08:59:24.250 050 12257.48 83.85 54974.15 88888.00 2014-02-19 08:59:24.375 050 12257.45 83.88 54974.15 88888.00 2014-02-19 08:59:24.500 050 12257.48 83.95 54974.18 88888.00 2014-02-19 08:59:24.625 050 12257.48 84.00 54974.22 88888.00 2014-02-19 08:59:24.750 050 12257.48 84.08 54974.28 88888.00 2014-02-19 08:59:24.875 050 12257.45 84.15 54974.28 88888.00 2014-02-19 08:59:25.000 050 12257.38 84.20 54974.28 88888.00 2014-02-19 08:59:25.125 050 12257.33 84.28 54974.30 88888.00 2014-02-19 08:59:25.250 050 12257.30 84.38 54974.32 88888.00 2014-02-19 08:59:25.375 050 12257.30 84.47 54974.35 88888.00 2014-02-19 08:59:25.500 050 12257.20 84.53 54974.32 88888.00 2014-02-19 08:59:25.625 050 12257.15 84.60 54974.32 88888.00 2014-02-19 08:59:25.750 050 12257.20 84.70 54974.35 88888.00 2014-02-19 08:59:25.875 050 12257.27 84.80 54974.35 88888.00 2014-02-19 08:59:26.000 050 12257.27 84.88 54974.35 88888.00 2014-02-19 08:59:26.125 050 12257.20 84.97 54974.38 88888.00 2014-02-19 08:59:26.250 050 12257.12 85.03 54974.38 88888.00 2014-02-19 08:59:26.375 050 12257.08 85.12 54974.40 88888.00 2014-02-19 08:59:26.500 050 12257.00 85.17 54974.40 88888.00 2014-02-19 08:59:26.625 050 12257.02 85.22 54974.43 88888.00 2014-02-19 08:59:26.750 050 12257.00 85.30 54974.43 88888.00 2014-02-19 08:59:26.875 050 12257.05 85.35 54974.45 88888.00 2014-02-19 08:59:27.000 050 12257.00 85.45 54974.47 88888.00 2014-02-19 08:59:27.125 050 12256.92 85.53 54974.47 88888.00 2014-02-19 08:59:27.250 050 12256.88 85.58 54974.47 88888.00 2014-02-19 08:59:27.375 050 12256.83 85.60 54974.53 88888.00 2014-02-19 08:59:27.500 050 12256.77 85.65 54974.55 88888.00 2014-02-19 08:59:27.625 050 12256.80 85.70 54974.55 88888.00 2014-02-19 08:59:27.750 050 12256.75 85.75 54974.55 88888.00 2014-02-19 08:59:27.875 050 12256.67 85.75 54974.55 88888.00 2014-02-19 08:59:28.000 050 12256.67 85.83 54974.57 88888.00 2014-02-19 08:59:28.125 050 12256.62 85.85 54974.60 88888.00 2014-02-19 08:59:28.250 050 12256.55 85.88 54974.60 88888.00 2014-02-19 08:59:28.375 050 12256.60 85.97 54974.62 88888.00 2014-02-19 08:59:28.500 050 12256.60 86.00 54974.65 88888.00 2014-02-19 08:59:28.625 050 12256.52 85.97 54974.68 88888.00 2014-02-19 08:59:28.750 050 12256.42 86.00 54974.70 88888.00 2014-02-19 08:59:28.875 050 12256.38 86.03 54974.70 88888.00 2014-02-19 08:59:29.000 050 12256.40 86.03 54974.72 88888.00 2014-02-19 08:59:29.125 050 12256.42 86.05 54974.80 88888.00 2014-02-19 08:59:29.250 050 12256.33 86.08 54974.80 88888.00 2014-02-19 08:59:29.375 050 12256.27 86.05 54974.82 88888.00 2014-02-19 08:59:29.500 050 12256.27 86.08 54974.85 88888.00 2014-02-19 08:59:29.625 050 12256.25 86.05 54974.88 88888.00 2014-02-19 08:59:29.750 050 12256.25 86.03 54974.90 88888.00 2014-02-19 08:59:29.875 050 12256.23 86.03 54974.90 88888.00 2014-02-19 08:59:30.000 050 12256.15 86.00 54974.85 88888.00 2014-02-19 08:59:30.125 050 12256.10 86.03 54974.90 88888.00 2014-02-19 08:59:30.250 050 12256.10 86.05 54974.93 88888.00 2014-02-19 08:59:30.375 050 12256.08 86.05 54974.95 88888.00 2014-02-19 08:59:30.500 050 12256.00 86.05 54974.93 88888.00 2014-02-19 08:59:30.625 050 12255.95 86.03 54974.95 88888.00 2014-02-19 08:59:30.750 050 12255.92 86.05 54974.95 88888.00 2014-02-19 08:59:30.875 050 12255.88 86.03 54974.97 88888.00 2014-02-19 08:59:31.000 050 12255.85 85.97 54974.97 88888.00 2014-02-19 08:59:31.125 050 12255.80 86.03 54974.97 88888.00 2014-02-19 08:59:31.250 050 12255.77 86.03 54975.00 88888.00 2014-02-19 08:59:31.375 050 12255.73 86.03 54975.00 88888.00 2014-02-19 08:59:31.500 050 12255.70 86.05 54975.05 88888.00 2014-02-19 08:59:31.625 050 12255.70 86.03 54975.07 88888.00 2014-02-19 08:59:31.750 050 12255.70 86.03 54975.10 88888.00 2014-02-19 08:59:31.875 050 12255.67 86.03 54975.10 88888.00 2014-02-19 08:59:32.000 050 12255.65 86.03 54975.15 88888.00 2014-02-19 08:59:32.125 050 12255.62 86.03 54975.15 88888.00 2014-02-19 08:59:32.250 050 12255.55 85.92 54975.18 88888.00 2014-02-19 08:59:32.375 050 12255.52 85.95 54975.20 88888.00 2014-02-19 08:59:32.500 050 12255.45 85.95 54975.20 88888.00 2014-02-19 08:59:32.625 050 12255.38 85.92 54975.20 88888.00 2014-02-19 08:59:32.750 050 12255.30 85.92 54975.20 88888.00 2014-02-19 08:59:32.875 050 12255.27 85.92 54975.22 88888.00 2014-02-19 08:59:33.000 050 12255.25 85.83 54975.22 88888.00 2014-02-19 08:59:33.125 050 12255.17 85.80 54975.28 88888.00 2014-02-19 08:59:33.250 050 12255.08 85.78 54975.30 88888.00 2014-02-19 08:59:33.375 050 12255.00 85.75 54975.28 88888.00 2014-02-19 08:59:33.500 050 12254.92 85.70 54975.25 88888.00 2014-02-19 08:59:33.625 050 12254.90 85.67 54975.30 88888.00 2014-02-19 08:59:33.750 050 12254.85 85.65 54975.30 88888.00 2014-02-19 08:59:33.875 050 12254.77 85.60 54975.32 88888.00 2014-02-19 08:59:34.000 050 12254.77 85.60 54975.35 88888.00 2014-02-19 08:59:34.125 050 12254.70 85.55 54975.40 88888.00 2014-02-19 08:59:34.250 050 12254.52 85.47 54975.40 88888.00 2014-02-19 08:59:34.375 050 12254.50 85.45 54975.40 88888.00 2014-02-19 08:59:34.500 050 12254.55 85.42 54975.43 88888.00 2014-02-19 08:59:34.625 050 12254.55 85.38 54975.43 88888.00 2014-02-19 08:59:34.750 050 12254.42 85.33 54975.47 88888.00 2014-02-19 08:59:34.875 050 12254.40 85.30 54975.47 88888.00 2014-02-19 08:59:35.000 050 12254.33 85.25 54975.50 88888.00 2014-02-19 08:59:35.125 050 12254.23 85.17 54975.53 88888.00 2014-02-19 08:59:35.250 050 12254.17 85.12 54975.53 88888.00 2014-02-19 08:59:35.375 050 12254.20 85.08 54975.50 88888.00 2014-02-19 08:59:35.500 050 12254.15 84.97 54975.53 88888.00 2014-02-19 08:59:35.625 050 12254.10 84.97 54975.55 88888.00 2014-02-19 08:59:35.750 050 12254.10 84.95 54975.57 88888.00 2014-02-19 08:59:35.875 050 12254.17 84.88 54975.60 88888.00 2014-02-19 08:59:36.000 050 12254.17 84.85 54975.62 88888.00 2014-02-19 08:59:36.125 050 12254.10 84.83 54975.62 88888.00 2014-02-19 08:59:36.250 050 12254.00 84.78 54975.62 88888.00 2014-02-19 08:59:36.375 050 12253.98 84.72 54975.60 88888.00 2014-02-19 08:59:36.500 050 12253.90 84.70 54975.62 88888.00 2014-02-19 08:59:36.625 050 12253.88 84.65 54975.62 88888.00 2014-02-19 08:59:36.750 050 12253.83 84.60 54975.65 88888.00 2014-02-19 08:59:36.875 050 12253.80 84.58 54975.68 88888.00 2014-02-19 08:59:37.000 050 12253.77 84.50 54975.70 88888.00 2014-02-19 08:59:37.125 050 12253.75 84.45 54975.70 88888.00 2014-02-19 08:59:37.250 050 12253.73 84.40 54975.72 88888.00 2014-02-19 08:59:37.375 050 12253.67 84.35 54975.72 88888.00 2014-02-19 08:59:37.500 050 12253.67 84.28 54975.75 88888.00 2014-02-19 08:59:37.625 050 12253.65 84.25 54975.80 88888.00 2014-02-19 08:59:37.750 050 12253.62 84.20 54975.80 88888.00 2014-02-19 08:59:37.875 050 12253.62 84.15 54975.80 88888.00 2014-02-19 08:59:38.000 050 12253.58 84.10 54975.80 88888.00 2014-02-19 08:59:38.125 050 12253.58 84.08 54975.85 88888.00 2014-02-19 08:59:38.250 050 12253.52 84.05 54975.85 88888.00 2014-02-19 08:59:38.375 050 12253.52 84.03 54975.85 88888.00 2014-02-19 08:59:38.500 050 12253.45 83.95 54975.88 88888.00 2014-02-19 08:59:38.625 050 12253.50 83.90 54975.88 88888.00 2014-02-19 08:59:38.750 050 12253.45 83.88 54975.88 88888.00 2014-02-19 08:59:38.875 050 12253.38 83.83 54975.90 88888.00 2014-02-19 08:59:39.000 050 12253.35 83.83 54975.93 88888.00 2014-02-19 08:59:39.125 050 12253.27 83.80 54975.93 88888.00 2014-02-19 08:59:39.250 050 12253.25 83.75 54975.95 88888.00 2014-02-19 08:59:39.375 050 12253.30 83.78 54975.93 88888.00 2014-02-19 08:59:39.500 050 12253.25 83.75 54975.93 88888.00 2014-02-19 08:59:39.625 050 12253.23 83.75 54975.93 88888.00 2014-02-19 08:59:39.750 050 12253.27 83.78 54975.95 88888.00 2014-02-19 08:59:39.875 050 12253.25 83.78 54975.93 88888.00 2014-02-19 08:59:40.000 050 12253.27 83.75 54975.93 88888.00 2014-02-19 08:59:40.125 050 12253.25 83.75 54975.93 88888.00 2014-02-19 08:59:40.250 050 12253.27 83.78 54975.95 88888.00 2014-02-19 08:59:40.375 050 12253.30 83.83 54975.93 88888.00 2014-02-19 08:59:40.500 050 12253.27 83.83 54975.93 88888.00 2014-02-19 08:59:40.625 050 12253.20 83.85 54975.93 88888.00 2014-02-19 08:59:40.750 050 12253.20 83.88 54975.90 88888.00 2014-02-19 08:59:40.875 050 12253.25 83.92 54975.93 88888.00 2014-02-19 08:59:41.000 050 12253.23 83.92 54975.90 88888.00 2014-02-19 08:59:41.125 050 12253.23 83.95 54975.93 88888.00 2014-02-19 08:59:41.250 050 12253.23 84.00 54975.93 88888.00 2014-02-19 08:59:41.375 050 12253.20 84.03 54975.90 88888.00 2014-02-19 08:59:41.500 050 12253.15 84.08 54975.85 88888.00 2014-02-19 08:59:41.625 050 12253.15 84.10 54975.88 88888.00 2014-02-19 08:59:41.750 050 12253.20 84.10 54975.88 88888.00 2014-02-19 08:59:41.875 050 12253.23 84.15 54975.90 88888.00 2014-02-19 08:59:42.000 050 12253.20 84.20 54975.90 88888.00 2014-02-19 08:59:42.125 050 12253.23 84.20 54975.93 88888.00 2014-02-19 08:59:42.250 050 12253.20 84.17 54975.93 88888.00 2014-02-19 08:59:42.375 050 12253.20 84.22 54975.93 88888.00 2014-02-19 08:59:42.500 050 12253.15 84.28 54975.93 88888.00 2014-02-19 08:59:42.625 050 12253.10 84.28 54975.95 88888.00 2014-02-19 08:59:42.750 050 12253.08 84.28 54975.90 88888.00 2014-02-19 08:59:42.875 050 12253.08 84.28 54975.90 88888.00 2014-02-19 08:59:43.000 050 12253.00 84.25 54975.85 88888.00 2014-02-19 08:59:43.125 050 12253.00 84.25 54975.88 88888.00 2014-02-19 08:59:43.250 050 12252.98 84.25 54975.93 88888.00 2014-02-19 08:59:43.375 050 12252.95 84.28 54975.93 88888.00 2014-02-19 08:59:43.500 050 12252.98 84.25 54975.90 88888.00 2014-02-19 08:59:43.625 050 12252.95 84.22 54975.88 88888.00 2014-02-19 08:59:43.750 050 12252.88 84.22 54975.90 88888.00 2014-02-19 08:59:43.875 050 12252.85 84.17 54975.90 88888.00 2014-02-19 08:59:44.000 050 12252.88 84.15 54975.90 88888.00 2014-02-19 08:59:44.125 050 12252.88 84.12 54975.88 88888.00 2014-02-19 08:59:44.250 050 12252.80 84.10 54975.88 88888.00 2014-02-19 08:59:44.375 050 12252.75 84.08 54975.90 88888.00 2014-02-19 08:59:44.500 050 12252.77 84.05 54975.93 88888.00 2014-02-19 08:59:44.625 050 12252.77 84.03 54975.90 88888.00 2014-02-19 08:59:44.750 050 12252.70 84.00 54975.93 88888.00 2014-02-19 08:59:44.875 050 12252.65 83.92 54975.90 88888.00 2014-02-19 08:59:45.000 050 12252.67 83.88 54975.90 88888.00 2014-02-19 08:59:45.125 050 12252.65 83.85 54975.90 88888.00 2014-02-19 08:59:45.250 050 12252.58 83.83 54975.90 88888.00 2014-02-19 08:59:45.375 050 12252.58 83.80 54975.93 88888.00 2014-02-19 08:59:45.500 050 12252.52 83.75 54975.93 88888.00 2014-02-19 08:59:45.625 050 12252.50 83.70 54975.93 88888.00 2014-02-19 08:59:45.750 050 12252.50 83.65 54975.90 88888.00 2014-02-19 08:59:45.875 050 12252.45 83.62 54975.90 88888.00 2014-02-19 08:59:46.000 050 12252.50 83.58 54975.93 88888.00 2014-02-19 08:59:46.125 050 12252.48 83.53 54975.93 88888.00 2014-02-19 08:59:46.250 050 12252.40 83.50 54975.93 88888.00 2014-02-19 08:59:46.375 050 12252.35 83.47 54975.95 88888.00 2014-02-19 08:59:46.500 050 12252.27 83.45 54975.93 88888.00 2014-02-19 08:59:46.625 050 12252.23 83.42 54975.95 88888.00 2014-02-19 08:59:46.750 050 12252.30 83.40 54975.97 88888.00 2014-02-19 08:59:46.875 050 12252.35 83.35 54975.95 88888.00 2014-02-19 08:59:47.000 050 12252.30 83.30 54975.95 88888.00 2014-02-19 08:59:47.125 050 12252.27 83.28 54975.97 88888.00 2014-02-19 08:59:47.250 050 12252.20 83.25 54975.95 88888.00 2014-02-19 08:59:47.375 050 12252.15 83.22 54975.95 88888.00 2014-02-19 08:59:47.500 050 12252.10 83.20 54975.95 88888.00 2014-02-19 08:59:47.625 050 12252.15 83.17 54975.95 88888.00 2014-02-19 08:59:47.750 050 12252.17 83.17 54975.95 88888.00 2014-02-19 08:59:47.875 050 12252.10 83.15 54975.95 88888.00 2014-02-19 08:59:48.000 050 12252.02 83.12 54975.93 88888.00 2014-02-19 08:59:48.125 050 12252.00 83.15 54975.95 88888.00 2014-02-19 08:59:48.250 050 12252.00 83.15 54975.95 88888.00 2014-02-19 08:59:48.375 050 12251.95 83.12 54975.95 88888.00 2014-02-19 08:59:48.500 050 12251.90 83.12 54975.95 88888.00 2014-02-19 08:59:48.625 050 12251.90 83.12 54975.95 88888.00 2014-02-19 08:59:48.750 050 12251.88 83.10 54975.97 88888.00 2014-02-19 08:59:48.875 050 12251.80 83.03 54975.97 88888.00 2014-02-19 08:59:49.000 050 12251.73 83.00 54975.95 88888.00 2014-02-19 08:59:49.125 050 12251.73 83.03 54975.97 88888.00 2014-02-19 08:59:49.250 050 12251.77 83.00 54975.97 88888.00 2014-02-19 08:59:49.375 050 12251.80 83.00 54975.97 88888.00 2014-02-19 08:59:49.500 050 12251.70 82.92 54975.95 88888.00 2014-02-19 08:59:49.625 050 12251.65 82.90 54975.95 88888.00 2014-02-19 08:59:49.750 050 12251.58 82.95 54975.97 88888.00 2014-02-19 08:59:49.875 050 12251.52 82.88 54975.97 88888.00 2014-02-19 08:59:50.000 050 12251.48 82.78 54975.93 88888.00 2014-02-19 08:59:50.125 050 12251.45 82.75 54975.95 88888.00 2014-02-19 08:59:50.250 050 12251.45 82.72 54975.95 88888.00 2014-02-19 08:59:50.375 050 12251.42 82.75 54975.95 88888.00 2014-02-19 08:59:50.500 050 12251.35 82.72 54975.97 88888.00 2014-02-19 08:59:50.625 050 12251.27 82.65 54975.97 88888.00 2014-02-19 08:59:50.750 050 12251.23 82.60 54975.97 88888.00 2014-02-19 08:59:50.875 050 12251.20 82.58 54975.97 88888.00 2014-02-19 08:59:51.000 050 12251.12 82.53 54975.97 88888.00 2014-02-19 08:59:51.125 050 12251.05 82.50 54975.97 88888.00 2014-02-19 08:59:51.250 050 12251.08 82.45 54976.03 88888.00 2014-02-19 08:59:51.375 050 12251.10 82.40 54976.00 88888.00 2014-02-19 08:59:51.500 050 12251.00 82.35 54975.97 88888.00 2014-02-19 08:59:51.625 050 12250.88 82.30 54976.00 88888.00 2014-02-19 08:59:51.750 050 12250.85 82.28 54976.03 88888.00 2014-02-19 08:59:51.875 050 12250.88 82.25 54976.03 88888.00 2014-02-19 08:59:52.000 050 12250.77 82.22 54976.00 88888.00 2014-02-19 08:59:52.125 050 12250.67 82.17 54976.00 88888.00 2014-02-19 08:59:52.250 050 12250.62 82.12 54976.00 88888.00 2014-02-19 08:59:52.375 050 12250.67 82.15 54976.00 88888.00 2014-02-19 08:59:52.500 050 12250.70 82.15 54976.00 88888.00 2014-02-19 08:59:52.625 050 12250.70 82.20 54976.03 88888.00 2014-02-19 08:59:52.750 050 12250.70 82.17 54976.03 88888.00 2014-02-19 08:59:52.875 050 12250.67 82.17 54976.00 88888.00 2014-02-19 08:59:53.000 050 12250.55 82.15 54975.97 88888.00 2014-02-19 08:59:53.125 050 12250.45 82.17 54975.97 88888.00 2014-02-19 08:59:53.250 050 12250.40 82.15 54976.00 88888.00 2014-02-19 08:59:53.375 050 12250.40 82.17 54976.00 88888.00 2014-02-19 08:59:53.500 050 12250.38 82.15 54976.00 88888.00 2014-02-19 08:59:53.625 050 12250.35 82.17 54975.95 88888.00 2014-02-19 08:59:53.750 050 12250.35 82.20 54976.00 88888.00 2014-02-19 08:59:53.875 050 12250.30 82.22 54976.00 88888.00 2014-02-19 08:59:54.000 050 12250.20 82.22 54976.00 88888.00 2014-02-19 08:59:54.125 050 12250.15 82.22 54976.00 88888.00 2014-02-19 08:59:54.250 050 12250.10 82.17 54976.00 88888.00 2014-02-19 08:59:54.375 050 12250.02 82.17 54975.97 88888.00 2014-02-19 08:59:54.500 050 12249.95 82.20 54975.97 88888.00 2014-02-19 08:59:54.625 050 12249.85 82.20 54976.00 88888.00 2014-02-19 08:59:54.750 050 12249.80 82.20 54976.03 88888.00 2014-02-19 08:59:54.875 050 12249.83 82.20 54976.03 88888.00 2014-02-19 08:59:55.000 050 12249.80 82.15 54976.03 88888.00 2014-02-19 08:59:55.125 050 12249.67 82.17 54976.03 88888.00 2014-02-19 08:59:55.250 050 12249.60 82.15 54976.03 88888.00 2014-02-19 08:59:55.375 050 12249.55 82.15 54976.03 88888.00 2014-02-19 08:59:55.500 050 12249.50 82.15 54976.00 88888.00 2014-02-19 08:59:55.625 050 12249.48 82.15 54975.97 88888.00 2014-02-19 08:59:55.750 050 12249.50 82.17 54976.00 88888.00 2014-02-19 08:59:55.875 050 12249.42 82.17 54975.97 88888.00 2014-02-19 08:59:56.000 050 12249.25 82.15 54975.97 88888.00 2014-02-19 08:59:56.125 050 12249.20 82.15 54976.00 88888.00 2014-02-19 08:59:56.250 050 12249.10 82.12 54976.00 88888.00 2014-02-19 08:59:56.375 050 12249.05 82.12 54976.00 88888.00 2014-02-19 08:59:56.500 050 12248.92 82.15 54976.00 88888.00 2014-02-19 08:59:56.625 050 12248.95 82.10 54976.03 88888.00 2014-02-19 08:59:56.750 050 12248.88 82.05 54976.00 88888.00 2014-02-19 08:59:56.875 050 12248.80 82.05 54976.00 88888.00 2014-02-19 08:59:57.000 050 12248.75 82.05 54976.00 88888.00 2014-02-19 08:59:57.125 050 12248.73 82.03 54976.03 88888.00 2014-02-19 08:59:57.250 050 12248.62 82.00 54976.03 88888.00 2014-02-19 08:59:57.375 050 12248.55 82.03 54976.03 88888.00 2014-02-19 08:59:57.500 050 12248.52 81.97 54976.03 88888.00 2014-02-19 08:59:57.625 050 12248.48 81.95 54976.03 88888.00 2014-02-19 08:59:57.750 050 12248.45 81.95 54976.03 88888.00 2014-02-19 08:59:57.875 050 12248.38 81.92 54976.03 88888.00 2014-02-19 08:59:58.000 050 12248.30 81.88 54976.03 88888.00 2014-02-19 08:59:58.125 050 12248.23 81.88 54976.05 88888.00 2014-02-19 08:59:58.250 050 12248.10 81.83 54976.05 88888.00 2014-02-19 08:59:58.375 050 12248.08 81.85 54976.03 88888.00 2014-02-19 08:59:58.500 050 12248.02 81.83 54976.03 88888.00 2014-02-19 08:59:58.625 050 12247.98 81.83 54976.03 88888.00 2014-02-19 08:59:58.750 050 12247.90 81.80 54976.03 88888.00 2014-02-19 08:59:58.875 050 12247.85 81.78 54976.05 88888.00 2014-02-19 08:59:59.000 050 12247.77 81.78 54976.03 88888.00 2014-02-19 08:59:59.125 050 12247.77 81.78 54976.03 88888.00 2014-02-19 08:59:59.250 050 12247.75 81.78 54976.03 88888.00 2014-02-19 08:59:59.375 050 12247.70 81.75 54976.00 88888.00 2014-02-19 08:59:59.500 050 12247.67 81.70 54975.97 88888.00 2014-02-19 08:59:59.625 050 12247.70 81.70 54975.97 88888.00 2014-02-19 08:59:59.750 050 12247.65 81.75 54976.00 88888.00 2014-02-19 08:59:59.875 050 12247.62 81.72 54976.00 88888.00 2014-02-19 09:00:00.000 050 12247.60 81.70 54975.95 88888.00 2014-02-19 09:00:00.125 050 12247.58 81.72 54975.97 88888.00 2014-02-19 09:00:00.250 050 12247.60 81.72 54976.00 88888.00 2014-02-19 09:00:00.375 050 12247.58 81.70 54975.97 88888.00 2014-02-19 09:00:00.500 050 12247.55 81.65 54975.95 88888.00 2014-02-19 09:00:00.625 050 12247.55 81.65 54975.95 88888.00 2014-02-19 09:00:00.750 050 12247.52 81.65 54975.97 88888.00 2014-02-19 09:00:00.875 050 12247.50 81.67 54975.95 88888.00 2014-02-19 09:00:01.000 050 12247.48 81.67 54975.95 88888.00 2014-02-19 09:00:01.125 050 12247.40 81.65 54975.95 88888.00 2014-02-19 09:00:01.250 050 12247.38 81.60 54975.95 88888.00 2014-02-19 09:00:01.375 050 12247.35 81.58 54975.93 88888.00 2014-02-19 09:00:01.500 050 12247.27 81.58 54975.93 88888.00 2014-02-19 09:00:01.625 050 12247.25 81.53 54975.93 88888.00 2014-02-19 09:00:01.750 050 12247.25 81.47 54975.90 88888.00 2014-02-19 09:00:01.875 050 12247.25 81.47 54975.90 88888.00 2014-02-19 09:00:02.000 050 12247.27 81.42 54975.88 88888.00 2014-02-19 09:00:02.125 050 12247.23 81.40 54975.88 88888.00 2014-02-19 09:00:02.250 050 12247.17 81.35 54975.88 88888.00 2014-02-19 09:00:02.375 050 12247.17 81.35 54975.88 88888.00 2014-02-19 09:00:02.500 050 12247.15 81.30 54975.85 88888.00 2014-02-19 09:00:02.625 050 12247.08 81.25 54975.82 88888.00 2014-02-19 09:00:02.750 050 12247.00 81.22 54975.85 88888.00 2014-02-19 09:00:02.875 050 12246.95 81.20 54975.85 88888.00 2014-02-19 09:00:03.000 050 12246.95 81.12 54975.85 88888.00 2014-02-19 09:00:03.125 050 12246.92 81.15 54975.85 88888.00 2014-02-19 09:00:03.250 050 12246.92 81.08 54975.85 88888.00 2014-02-19 09:00:03.375 050 12246.88 81.03 54975.82 88888.00 2014-02-19 09:00:03.500 050 12246.80 81.03 54975.80 88888.00 2014-02-19 09:00:03.625 050 12246.70 81.03 54975.80 88888.00 2014-02-19 09:00:03.750 050 12246.70 81.03 54975.82 88888.00 2014-02-19 09:00:03.875 050 12246.70 80.97 54975.80 88888.00 2014-02-19 09:00:04.000 050 12246.65 80.92 54975.78 88888.00 2014-02-19 09:00:04.125 050 12246.60 80.90 54975.75 88888.00 2014-02-19 09:00:04.250 050 12246.58 80.88 54975.78 88888.00 2014-02-19 09:00:04.375 050 12246.58 80.88 54975.80 88888.00 2014-02-19 09:00:04.500 050 12246.48 80.85 54975.78 88888.00 2014-02-19 09:00:04.625 050 12246.33 80.80 54975.78 88888.00 2014-02-19 09:00:04.750 050 12246.23 80.78 54975.72 88888.00 2014-02-19 09:00:04.875 050 12246.23 80.72 54975.72 88888.00 2014-02-19 09:00:05.000 050 12246.17 80.72 54975.70 88888.00 2014-02-19 09:00:05.125 050 12246.15 80.70 54975.72 88888.00 2014-02-19 09:00:05.250 050 12246.15 80.70 54975.75 88888.00 2014-02-19 09:00:05.375 050 12246.12 80.70 54975.72 88888.00 2014-02-19 09:00:05.500 050 12246.05 80.65 54975.72 88888.00 2014-02-19 09:00:05.625 050 12246.00 80.62 54975.72 88888.00 2014-02-19 09:00:05.750 050 12245.92 80.60 54975.70 88888.00 2014-02-19 09:00:05.875 050 12245.83 80.55 54975.70 88888.00 2014-02-19 09:00:06.000 050 12245.77 80.50 54975.68 88888.00 2014-02-19 09:00:06.125 050 12245.75 80.50 54975.72 88888.00 2014-02-19 09:00:06.250 050 12245.67 80.47 54975.70 88888.00 2014-02-19 09:00:06.375 050 12245.62 80.47 54975.68 88888.00 2014-02-19 09:00:06.500 050 12245.55 80.40 54975.68 88888.00 2014-02-19 09:00:06.625 050 12245.58 80.33 54975.70 88888.00 2014-02-19 09:00:06.750 050 12245.52 80.33 54975.72 88888.00 2014-02-19 09:00:06.875 050 12245.50 80.28 54975.72 88888.00 2014-02-19 09:00:07.000 050 12245.48 80.22 54975.70 88888.00 2014-02-19 09:00:07.125 050 12245.42 80.17 54975.65 88888.00 2014-02-19 09:00:07.250 050 12245.33 80.10 54975.68 88888.00 2014-02-19 09:00:07.375 050 12245.20 80.08 54975.68 88888.00 2014-02-19 09:00:07.500 050 12245.12 80.05 54975.68 88888.00 2014-02-19 09:00:07.625 050 12245.10 80.00 54975.68 88888.00 2014-02-19 09:00:07.750 050 12245.02 79.92 54975.65 88888.00 2014-02-19 09:00:07.875 050 12245.00 79.92 54975.62 88888.00 2014-02-19 09:00:08.000 050 12244.98 79.90 54975.65 88888.00 2014-02-19 09:00:08.125 050 12244.95 79.85 54975.65 88888.00 2014-02-19 09:00:08.250 050 12244.92 79.78 54975.65 88888.00 2014-02-19 09:00:08.375 050 12244.92 79.83 54975.68 88888.00 2014-02-19 09:00:08.500 050 12244.90 79.75 54975.68 88888.00 2014-02-19 09:00:08.625 050 12244.77 79.67 54975.60 88888.00 2014-02-19 09:00:08.750 050 12244.73 79.62 54975.60 88888.00 2014-02-19 09:00:08.875 050 12244.65 79.62 54975.62 88888.00 2014-02-19 09:00:09.000 050 12244.52 79.60 54975.60 88888.00 2014-02-19 09:00:09.125 050 12244.38 79.55 54975.62 88888.00 2014-02-19 09:00:09.250 050 12244.35 79.50 54975.65 88888.00 2014-02-19 09:00:09.375 050 12244.35 79.45 54975.62 88888.00 2014-02-19 09:00:09.500 050 12244.27 79.40 54975.60 88888.00 2014-02-19 09:00:09.625 050 12244.15 79.38 54975.60 88888.00 2014-02-19 09:00:09.750 050 12244.08 79.40 54975.60 88888.00 2014-02-19 09:00:09.875 050 12244.02 79.35 54975.62 88888.00 2014-02-19 09:00:10.000 050 12243.95 79.30 54975.60 88888.00 2014-02-19 09:00:10.125 050 12243.92 79.33 54975.60 88888.00 2014-02-19 09:00:10.250 050 12243.88 79.30 54975.62 88888.00 2014-02-19 09:00:10.375 050 12243.80 79.30 54975.62 88888.00 2014-02-19 09:00:10.500 050 12243.73 79.25 54975.57 88888.00 2014-02-19 09:00:10.625 050 12243.67 79.22 54975.60 88888.00 2014-02-19 09:00:10.750 050 12243.62 79.20 54975.62 88888.00 2014-02-19 09:00:10.875 050 12243.52 79.20 54975.65 88888.00 2014-02-19 09:00:11.000 050 12243.42 79.17 54975.60 88888.00 2014-02-19 09:00:11.125 050 12243.35 79.17 54975.60 88888.00 2014-02-19 09:00:11.250 050 12243.35 79.17 54975.60 88888.00 2014-02-19 09:00:11.375 050 12243.35 79.17 54975.65 88888.00 2014-02-19 09:00:11.500 050 12243.27 79.15 54975.60 88888.00 2014-02-19 09:00:11.625 050 12243.23 79.15 54975.57 88888.00 2014-02-19 09:00:11.750 050 12243.17 79.12 54975.57 88888.00 2014-02-19 09:00:11.875 050 12243.17 79.15 54975.57 88888.00 2014-02-19 09:00:12.000 050 12243.20 79.17 54975.57 88888.00 2014-02-19 09:00:12.125 050 12243.25 79.20 54975.60 88888.00 2014-02-19 09:00:12.250 050 12243.20 79.17 54975.57 88888.00 2014-02-19 09:00:12.375 050 12243.17 79.20 54975.57 88888.00 2014-02-19 09:00:12.500 050 12243.12 79.20 54975.53 88888.00 2014-02-19 09:00:12.625 050 12243.02 79.22 54975.55 88888.00 2014-02-19 09:00:12.750 050 12242.98 79.25 54975.57 88888.00 2014-02-19 09:00:12.875 050 12242.98 79.28 54975.55 88888.00 2014-02-19 09:00:13.000 050 12243.02 79.30 54975.55 88888.00 2014-02-19 09:00:13.125 050 12242.98 79.33 54975.55 88888.00 2014-02-19 09:00:13.250 050 12242.83 79.35 54975.50 88888.00 2014-02-19 09:00:13.375 050 12242.80 79.40 54975.50 88888.00 2014-02-19 09:00:13.500 050 12242.83 79.42 54975.53 88888.00 2014-02-19 09:00:13.625 050 12242.80 79.47 54975.50 88888.00 2014-02-19 09:00:13.750 050 12242.75 79.50 54975.50 88888.00 2014-02-19 09:00:13.875 050 12242.62 79.50 54975.45 88888.00 2014-02-19 09:00:14.000 050 12242.65 79.53 54975.45 88888.00 2014-02-19 09:00:14.125 050 12242.65 79.55 54975.47 88888.00 2014-02-19 09:00:14.250 050 12242.65 79.58 54975.45 88888.00 2014-02-19 09:00:14.375 050 12242.62 79.62 54975.45 88888.00 2014-02-19 09:00:14.500 050 12242.48 79.62 54975.47 88888.00 2014-02-19 09:00:14.625 050 12242.40 79.65 54975.47 88888.00 2014-02-19 09:00:14.750 050 12242.35 79.67 54975.45 88888.00 2014-02-19 09:00:14.875 050 12242.30 79.62 54975.45 88888.00 2014-02-19 09:00:15.000 050 12242.25 79.65 54975.43 88888.00 2014-02-19 09:00:15.125 050 12242.17 79.65 54975.45 88888.00 2014-02-19 09:00:15.250 050 12242.15 79.65 54975.45 88888.00 2014-02-19 09:00:15.375 050 12242.10 79.65 54975.45 88888.00 2014-02-19 09:00:15.500 050 12242.02 79.65 54975.40 88888.00 2014-02-19 09:00:15.625 050 12242.02 79.60 54975.43 88888.00 2014-02-19 09:00:15.750 050 12241.98 79.60 54975.43 88888.00 2014-02-19 09:00:15.875 050 12241.90 79.60 54975.45 88888.00 2014-02-19 09:00:16.000 050 12241.83 79.58 54975.43 88888.00 2014-02-19 09:00:16.125 050 12241.80 79.58 54975.43 88888.00 2014-02-19 09:00:16.250 050 12241.73 79.58 54975.40 88888.00 2014-02-19 09:00:16.375 050 12241.62 79.60 54975.40 88888.00 2014-02-19 09:00:16.500 050 12241.58 79.62 54975.38 88888.00 2014-02-19 09:00:16.625 050 12241.58 79.60 54975.35 88888.00 2014-02-19 09:00:16.750 050 12241.52 79.60 54975.35 88888.00 2014-02-19 09:00:16.875 050 12241.48 79.60 54975.38 88888.00 2014-02-19 09:00:17.000 050 12241.50 79.62 54975.35 88888.00 2014-02-19 09:00:17.125 050 12241.45 79.65 54975.40 88888.00 2014-02-19 09:00:17.250 050 12241.40 79.65 54975.35 88888.00 2014-02-19 09:00:17.375 050 12241.38 79.67 54975.35 88888.00 2014-02-19 09:00:17.500 050 12241.40 79.72 54975.35 88888.00 2014-02-19 09:00:17.625 050 12241.38 79.75 54975.35 88888.00 2014-02-19 09:00:17.750 050 12241.27 79.78 54975.35 88888.00 2014-02-19 09:00:17.875 050 12241.27 79.85 54975.32 88888.00 2014-02-19 09:00:18.000 050 12241.25 79.90 54975.32 88888.00 2014-02-19 09:00:18.125 050 12241.17 79.92 54975.35 88888.00 2014-02-19 09:00:18.250 050 12241.12 79.97 54975.30 88888.00 2014-02-19 09:00:18.375 050 12241.12 80.05 54975.30 88888.00 2014-02-19 09:00:18.500 050 12241.12 80.10 54975.30 88888.00 2014-02-19 09:00:18.625 050 12241.10 80.12 54975.30 88888.00 2014-02-19 09:00:18.750 050 12241.10 80.15 54975.28 88888.00 2014-02-19 09:00:18.875 050 12241.12 80.20 54975.22 88888.00 2014-02-19 09:00:19.000 050 12241.15 80.22 54975.20 88888.00 2014-02-19 09:00:19.125 050 12241.12 80.28 54975.22 88888.00 2014-02-19 09:00:19.250 050 12241.02 80.35 54975.22 88888.00 2014-02-19 09:00:19.375 050 12241.02 80.38 54975.22 88888.00 2014-02-19 09:00:19.500 050 12240.98 80.40 54975.20 88888.00 2014-02-19 09:00:19.625 050 12241.00 80.45 54975.18 88888.00 2014-02-19 09:00:19.750 050 12241.02 80.47 54975.18 88888.00 2014-02-19 09:00:19.875 050 12241.00 80.53 54975.18 88888.00 2014-02-19 09:00:20.000 050 12240.92 80.58 54975.15 88888.00 2014-02-19 09:00:20.125 050 12240.90 80.62 54975.18 88888.00 2014-02-19 09:00:20.250 050 12240.85 80.62 54975.15 88888.00 2014-02-19 09:00:20.375 050 12240.83 80.65 54975.15 88888.00 2014-02-19 09:00:20.500 050 12240.75 80.67 54975.15 88888.00 2014-02-19 09:00:20.625 050 12240.70 80.67 54975.12 88888.00 2014-02-19 09:00:20.750 050 12240.62 80.70 54975.12 88888.00 2014-02-19 09:00:20.875 050 12240.52 80.72 54975.12 88888.00 2014-02-19 09:00:21.000 050 12240.50 80.75 54975.12 88888.00 2014-02-19 09:00:21.125 050 12240.50 80.78 54975.12 88888.00 2014-02-19 09:00:21.250 050 12240.45 80.80 54975.15 88888.00 2014-02-19 09:00:21.375 050 12240.40 80.83 54975.12 88888.00 2014-02-19 09:00:21.500 050 12240.35 80.85 54975.12 88888.00 2014-02-19 09:00:21.625 050 12240.25 80.85 54975.10 88888.00 2014-02-19 09:00:21.750 050 12240.17 80.88 54975.10 88888.00 2014-02-19 09:00:21.875 050 12240.12 80.85 54975.10 88888.00 2014-02-19 09:00:22.000 050 12240.05 80.83 54975.07 88888.00 2014-02-19 09:00:22.125 050 12239.95 80.85 54975.10 88888.00 2014-02-19 09:00:22.250 050 12239.88 80.88 54975.10 88888.00 2014-02-19 09:00:22.375 050 12239.83 80.90 54975.07 88888.00 2014-02-19 09:00:22.500 050 12239.70 80.88 54975.07 88888.00 2014-02-19 09:00:22.625 050 12239.58 80.88 54975.07 88888.00 2014-02-19 09:00:22.750 050 12239.52 80.85 54975.05 88888.00 2014-02-19 09:00:22.875 050 12239.45 80.85 54975.03 88888.00 2014-02-19 09:00:23.000 050 12239.40 80.88 54975.03 88888.00 2014-02-19 09:00:23.125 050 12239.42 80.88 54975.03 88888.00 2014-02-19 09:00:23.250 050 12239.38 80.88 54975.03 88888.00 2014-02-19 09:00:23.375 050 12239.33 80.88 54975.03 88888.00 2014-02-19 09:00:23.500 050 12239.25 80.92 54975.03 88888.00 2014-02-19 09:00:23.625 050 12239.20 80.92 54975.00 88888.00 2014-02-19 09:00:23.750 050 12239.17 80.92 54975.00 88888.00 2014-02-19 09:00:23.875 050 12239.15 80.92 54975.00 88888.00 2014-02-19 09:00:24.000 050 12239.15 80.92 54974.97 88888.00 2014-02-19 09:00:24.125 050 12239.10 80.97 54974.97 88888.00 2014-02-19 09:00:24.250 050 12239.05 80.95 54974.97 88888.00 2014-02-19 09:00:24.375 050 12239.08 80.97 54974.97 88888.00 2014-02-19 09:00:24.500 050 12239.08 81.00 54974.97 88888.00 2014-02-19 09:00:24.625 050 12239.02 81.00 54974.93 88888.00 2014-02-19 09:00:24.750 050 12238.90 81.00 54974.95 88888.00 2014-02-19 09:00:24.875 050 12238.88 81.03 54974.95 88888.00 2014-02-19 09:00:25.000 050 12238.83 81.00 54974.90 88888.00 2014-02-19 09:00:25.125 050 12238.83 81.03 54974.93 88888.00 2014-02-19 09:00:25.250 050 12238.77 81.03 54974.93 88888.00 2014-02-19 09:00:25.375 050 12238.73 81.03 54974.88 88888.00 2014-02-19 09:00:25.500 050 12238.75 81.03 54974.85 88888.00 2014-02-19 09:00:25.625 050 12238.77 81.10 54974.85 88888.00 2014-02-19 09:00:25.750 050 12238.70 81.15 54974.82 88888.00 2014-02-19 09:00:25.875 050 12238.58 81.10 54974.82 88888.00 2014-02-19 09:00:26.000 050 12238.50 81.10 54974.80 88888.00 2014-02-19 09:00:26.125 050 12238.50 81.17 54974.82 88888.00 2014-02-19 09:00:26.250 050 12238.45 81.17 54974.82 88888.00 2014-02-19 09:00:26.375 050 12238.45 81.20 54974.80 88888.00 2014-02-19 09:00:26.500 050 12238.40 81.25 54974.80 88888.00 2014-02-19 09:00:26.625 050 12238.38 81.25 54974.80 88888.00 2014-02-19 09:00:26.750 050 12238.33 81.22 54974.78 88888.00 2014-02-19 09:00:26.875 050 12238.25 81.28 54974.75 88888.00 2014-02-19 09:00:27.000 050 12238.23 81.33 54974.72 88888.00 2014-02-19 09:00:27.125 050 12238.12 81.33 54974.75 88888.00 2014-02-19 09:00:27.250 050 12238.10 81.35 54974.75 88888.00 2014-02-19 09:00:27.375 050 12238.10 81.38 54974.75 88888.00 2014-02-19 09:00:27.500 050 12238.02 81.40 54974.72 88888.00 2014-02-19 09:00:27.625 050 12237.98 81.40 54974.70 88888.00 2014-02-19 09:00:27.750 050 12237.98 81.40 54974.70 88888.00 2014-02-19 09:00:27.875 050 12237.90 81.47 54974.70 88888.00 2014-02-19 09:00:28.000 050 12237.85 81.50 54974.68 88888.00 2014-02-19 09:00:28.125 050 12237.75 81.50 54974.68 88888.00 2014-02-19 09:00:28.250 050 12237.65 81.53 54974.68 88888.00 2014-02-19 09:00:28.375 050 12237.65 81.53 54974.68 88888.00 2014-02-19 09:00:28.500 050 12237.58 81.53 54974.68 88888.00 2014-02-19 09:00:28.625 050 12237.50 81.55 54974.65 88888.00 2014-02-19 09:00:28.750 050 12237.45 81.58 54974.68 88888.00 2014-02-19 09:00:28.875 050 12237.38 81.58 54974.62 88888.00 2014-02-19 09:00:29.000 050 12237.40 81.60 54974.62 88888.00 2014-02-19 09:00:29.125 050 12237.38 81.62 54974.62 88888.00 2014-02-19 09:00:29.250 050 12237.33 81.62 54974.62 88888.00 2014-02-19 09:00:29.375 050 12237.30 81.67 54974.62 88888.00 2014-02-19 09:00:29.500 050 12237.23 81.70 54974.57 88888.00 2014-02-19 09:00:29.625 050 12237.17 81.70 54974.57 88888.00 2014-02-19 09:00:29.750 050 12237.15 81.72 54974.57 88888.00 2014-02-19 09:00:29.875 050 12237.15 81.75 54974.55 88888.00 2014-02-19 09:00:30.000 050 12237.10 81.75 54974.55 88888.00 2014-02-19 09:00:30.125 050 12237.02 81.78 54974.55 88888.00 2014-02-19 09:00:30.250 050 12236.88 81.75 54974.53 88888.00 2014-02-19 09:00:30.375 050 12236.80 81.75 54974.50 88888.00 2014-02-19 09:00:30.500 050 12236.75 81.78 54974.50 88888.00 2014-02-19 09:00:30.625 050 12236.75 81.80 54974.50 88888.00 2014-02-19 09:00:30.750 050 12236.70 81.85 54974.53 88888.00 2014-02-19 09:00:30.875 050 12236.65 81.85 54974.50 88888.00 2014-02-19 09:00:31.000 050 12236.60 81.85 54974.47 88888.00 2014-02-19 09:00:31.125 050 12236.60 81.88 54974.47 88888.00 2014-02-19 09:00:31.250 050 12236.40 81.88 54974.47 88888.00 2014-02-19 09:00:31.375 050 12236.27 81.88 54974.45 88888.00 2014-02-19 09:00:31.500 050 12236.35 81.90 54974.43 88888.00 2014-02-19 09:00:31.625 050 12236.27 81.92 54974.43 88888.00 2014-02-19 09:00:31.750 050 12236.23 81.92 54974.43 88888.00 2014-02-19 09:00:31.875 050 12236.15 81.90 54974.45 88888.00 2014-02-19 09:00:32.000 050 12236.05 81.90 54974.43 88888.00 2014-02-19 09:00:32.125 050 12236.00 81.92 54974.43 88888.00 2014-02-19 09:00:32.250 050 12236.00 81.92 54974.38 88888.00 2014-02-19 09:00:32.375 050 12236.00 81.97 54974.38 88888.00 2014-02-19 09:00:32.500 050 12235.95 81.97 54974.35 88888.00 2014-02-19 09:00:32.625 050 12235.92 81.95 54974.35 88888.00 2014-02-19 09:00:32.750 050 12235.83 81.95 54974.35 88888.00 2014-02-19 09:00:32.875 050 12235.75 81.97 54974.32 88888.00 2014-02-19 09:00:33.000 050 12235.77 81.97 54974.32 88888.00 2014-02-19 09:00:33.125 050 12235.80 82.00 54974.32 88888.00 2014-02-19 09:00:33.250 050 12235.77 82.03 54974.30 88888.00 2014-02-19 09:00:33.375 050 12235.77 82.05 54974.30 88888.00 2014-02-19 09:00:33.500 050 12235.67 82.08 54974.28 88888.00 2014-02-19 09:00:33.625 050 12235.62 82.05 54974.30 88888.00 2014-02-19 09:00:33.750 050 12235.65 82.08 54974.28 88888.00 2014-02-19 09:00:33.875 050 12235.67 82.10 54974.30 88888.00 2014-02-19 09:00:34.000 050 12235.67 82.12 54974.25 88888.00 2014-02-19 09:00:34.125 050 12235.60 82.20 54974.22 88888.00 2014-02-19 09:00:34.250 050 12235.45 82.20 54974.22 88888.00 2014-02-19 09:00:34.375 050 12235.48 82.22 54974.22 88888.00 2014-02-19 09:00:34.500 050 12235.42 82.25 54974.20 88888.00 2014-02-19 09:00:34.625 050 12235.40 82.28 54974.18 88888.00 2014-02-19 09:00:34.750 050 12235.35 82.33 54974.18 88888.00 2014-02-19 09:00:34.875 050 12235.30 82.38 54974.18 88888.00 2014-02-19 09:00:35.000 050 12235.20 82.42 54974.15 88888.00 2014-02-19 09:00:35.125 050 12235.12 82.47 54974.18 88888.00 2014-02-19 09:00:35.250 050 12235.02 82.50 54974.10 88888.00 2014-02-19 09:00:35.375 050 12234.98 82.55 54974.07 88888.00 2014-02-19 09:00:35.500 050 12234.92 82.62 54974.10 88888.00 2014-02-19 09:00:35.625 050 12234.90 82.72 54974.15 88888.00 2014-02-19 09:00:35.750 050 12234.77 82.75 54974.10 88888.00 2014-02-19 09:00:35.875 050 12234.65 82.72 54974.07 88888.00 2014-02-19 09:00:36.000 050 12234.50 82.78 54974.05 88888.00 2014-02-19 09:00:36.125 050 12234.42 82.90 54974.10 88888.00 2014-02-19 09:00:36.250 050 12234.40 82.92 54974.07 88888.00 2014-02-19 09:00:36.375 050 12234.30 82.97 54974.05 88888.00 2014-02-19 09:00:36.500 050 12234.20 83.05 54974.03 88888.00 2014-02-19 09:00:36.625 050 12234.05 83.10 54974.05 88888.00 2014-02-19 09:00:36.750 050 12233.92 83.12 54974.03 88888.00 2014-02-19 09:00:36.875 050 12233.83 83.12 54974.00 88888.00 2014-02-19 09:00:37.000 050 12233.75 83.17 54974.00 88888.00 2014-02-19 09:00:37.125 050 12233.62 83.22 54974.00 88888.00 2014-02-19 09:00:37.250 050 12233.50 83.25 54973.97 88888.00 2014-02-19 09:00:37.375 050 12233.45 83.28 54973.95 88888.00 2014-02-19 09:00:37.500 050 12233.30 83.28 54973.95 88888.00 2014-02-19 09:00:37.625 050 12233.17 83.28 54973.97 88888.00 2014-02-19 09:00:37.750 050 12233.02 83.30 54973.97 88888.00 2014-02-19 09:00:37.875 050 12232.92 83.33 54973.97 88888.00 2014-02-19 09:00:38.000 050 12232.88 83.33 54973.95 88888.00 2014-02-19 09:00:38.125 050 12232.77 83.33 54973.95 88888.00 2014-02-19 09:00:38.250 050 12232.60 83.33 54973.93 88888.00 2014-02-19 09:00:38.375 050 12232.55 83.38 54973.95 88888.00 2014-02-19 09:00:38.500 050 12232.55 83.38 54973.93 88888.00 2014-02-19 09:00:38.625 050 12232.40 83.38 54973.93 88888.00 2014-02-19 09:00:38.750 050 12232.33 83.38 54973.90 88888.00 2014-02-19 09:00:38.875 050 12232.23 83.40 54973.88 88888.00 2014-02-19 09:00:39.000 050 12232.02 83.40 54973.88 88888.00 2014-02-19 09:00:39.125 050 12231.88 83.38 54973.88 88888.00 2014-02-19 09:00:39.250 050 12231.75 83.38 54973.88 88888.00 2014-02-19 09:00:39.375 050 12231.67 83.40 54973.85 88888.00 2014-02-19 09:00:39.500 050 12231.58 83.42 54973.82 88888.00 2014-02-19 09:00:39.625 050 12231.50 83.47 54973.82 88888.00 2014-02-19 09:00:39.750 050 12231.40 83.50 54973.82 88888.00 2014-02-19 09:00:39.875 050 12231.27 83.47 54973.80 88888.00 2014-02-19 09:00:40.000 050 12231.15 83.50 54973.75 88888.00 2014-02-19 09:00:40.125 050 12231.05 83.55 54973.78 88888.00 2014-02-19 09:00:40.250 050 12231.00 83.53 54973.72 88888.00 2014-02-19 09:00:40.375 050 12230.92 83.58 54973.72 88888.00 2014-02-19 09:00:40.500 050 12230.85 83.60 54973.70 88888.00 2014-02-19 09:00:40.625 050 12230.73 83.65 54973.68 88888.00 2014-02-19 09:00:40.750 050 12230.65 83.67 54973.70 88888.00 2014-02-19 09:00:40.875 050 12230.58 83.72 54973.68 88888.00 2014-02-19 09:00:41.000 050 12230.48 83.75 54973.62 88888.00 2014-02-19 09:00:41.125 050 12230.35 83.75 54973.62 88888.00 2014-02-19 09:00:41.250 050 12230.27 83.78 54973.60 88888.00 2014-02-19 09:00:41.375 050 12230.27 83.83 54973.57 88888.00 2014-02-19 09:00:41.500 050 12230.20 83.85 54973.55 88888.00 2014-02-19 09:00:41.625 050 12230.10 83.88 54973.55 88888.00 2014-02-19 09:00:41.750 050 12230.08 83.95 54973.53 88888.00 2014-02-19 09:00:41.875 050 12230.10 83.95 54973.50 88888.00 2014-02-19 09:00:42.000 050 12230.02 83.95 54973.47 88888.00 2014-02-19 09:00:42.125 050 12229.85 83.97 54973.47 88888.00 2014-02-19 09:00:42.250 050 12229.80 84.03 54973.47 88888.00 2014-02-19 09:00:42.375 050 12229.73 84.00 54973.45 88888.00 2014-02-19 09:00:42.500 050 12229.58 84.03 54973.40 88888.00 2014-02-19 09:00:42.625 050 12229.42 84.03 54973.38 88888.00 2014-02-19 09:00:42.750 050 12229.30 84.03 54973.38 88888.00 2014-02-19 09:00:42.875 050 12229.25 84.10 54973.38 88888.00 2014-02-19 09:00:43.000 050 12229.10 84.10 54973.32 88888.00 2014-02-19 09:00:43.125 050 12229.00 84.10 54973.32 88888.00 2014-02-19 09:00:43.250 050 12228.90 84.15 54973.32 88888.00 2014-02-19 09:00:43.375 050 12228.77 84.12 54973.28 88888.00 2014-02-19 09:00:43.500 050 12228.62 84.10 54973.22 88888.00 2014-02-19 09:00:43.625 050 12228.52 84.12 54973.22 88888.00 2014-02-19 09:00:43.750 050 12228.42 84.10 54973.20 88888.00 2014-02-19 09:00:43.875 050 12228.27 84.12 54973.15 88888.00 2014-02-19 09:00:44.000 050 12228.10 84.12 54973.15 88888.00 2014-02-19 09:00:44.125 050 12227.98 84.12 54973.18 88888.00 2014-02-19 09:00:44.250 050 12227.90 84.12 54973.15 88888.00 2014-02-19 09:00:44.375 050 12227.88 84.12 54973.15 88888.00 2014-02-19 09:00:44.500 050 12227.67 84.12 54973.10 88888.00 2014-02-19 09:00:44.625 050 12227.50 84.15 54973.05 88888.00 2014-02-19 09:00:44.750 050 12227.42 84.12 54973.03 88888.00 2014-02-19 09:00:44.875 050 12227.40 84.12 54972.97 88888.00 2014-02-19 09:00:45.000 050 12227.30 84.15 54972.97 88888.00 2014-02-19 09:00:45.125 050 12227.20 84.20 54973.00 88888.00 2014-02-19 09:00:45.250 050 12227.10 84.15 54972.95 88888.00 2014-02-19 09:00:45.375 050 12227.02 84.15 54972.90 88888.00 2014-02-19 09:00:45.500 050 12226.98 84.15 54972.90 88888.00 2014-02-19 09:00:45.625 050 12226.85 84.12 54972.85 88888.00 2014-02-19 09:00:45.750 050 12226.73 84.15 54972.82 88888.00 2014-02-19 09:00:45.875 050 12226.67 84.17 54972.82 88888.00 2014-02-19 09:00:46.000 050 12226.62 84.17 54972.80 88888.00 2014-02-19 09:00:46.125 050 12226.48 84.17 54972.80 88888.00 2014-02-19 09:00:46.250 050 12226.38 84.17 54972.78 88888.00 2014-02-19 09:00:46.375 050 12226.33 84.20 54972.78 88888.00 2014-02-19 09:00:46.500 050 12226.27 84.20 54972.72 88888.00 2014-02-19 09:00:46.625 050 12226.17 84.20 54972.70 88888.00 2014-02-19 09:00:46.750 050 12226.12 84.22 54972.68 88888.00 2014-02-19 09:00:46.875 050 12226.08 84.20 54972.68 88888.00 2014-02-19 09:00:47.000 050 12226.00 84.20 54972.62 88888.00 2014-02-19 09:00:47.125 050 12225.88 84.22 54972.62 88888.00 2014-02-19 09:00:47.250 050 12225.75 84.25 54972.60 88888.00 2014-02-19 09:00:47.375 050 12225.65 84.22 54972.55 88888.00 2014-02-19 09:00:47.500 050 12225.55 84.22 54972.53 88888.00 2014-02-19 09:00:47.625 050 12225.48 84.22 54972.50 88888.00 2014-02-19 09:00:47.750 050 12225.40 84.28 54972.45 88888.00 2014-02-19 09:00:47.875 050 12225.35 84.25 54972.47 88888.00 2014-02-19 09:00:48.000 050 12225.27 84.28 54972.40 88888.00 2014-02-19 09:00:48.125 050 12225.17 84.25 54972.40 88888.00 2014-02-19 09:00:48.250 050 12225.02 84.25 54972.38 88888.00 2014-02-19 09:00:48.375 050 12224.92 84.25 54972.35 88888.00 2014-02-19 09:00:48.500 050 12224.83 84.28 54972.30 88888.00 2014-02-19 09:00:48.625 050 12224.67 84.30 54972.28 88888.00 2014-02-19 09:00:48.750 050 12224.55 84.30 54972.22 88888.00 2014-02-19 09:00:48.875 050 12224.42 84.33 54972.20 88888.00 2014-02-19 09:00:49.000 050 12224.33 84.33 54972.20 88888.00 2014-02-19 09:00:49.125 050 12224.30 84.33 54972.20 88888.00 2014-02-19 09:00:49.250 050 12224.20 84.28 54972.15 88888.00 2014-02-19 09:00:49.375 050 12224.05 84.30 54972.12 88888.00 2014-02-19 09:00:49.500 050 12223.90 84.30 54972.12 88888.00 2014-02-19 09:00:49.625 050 12223.73 84.30 54972.07 88888.00 2014-02-19 09:00:49.750 050 12223.60 84.28 54972.03 88888.00 2014-02-19 09:00:49.875 050 12223.52 84.28 54972.00 88888.00 2014-02-19 09:00:50.000 050 12223.38 84.28 54971.97 88888.00 2014-02-19 09:00:50.125 050 12223.23 84.28 54971.97 88888.00 2014-02-19 09:00:50.250 050 12223.10 84.25 54971.95 88888.00 2014-02-19 09:00:50.375 050 12223.05 84.25 54971.95 88888.00 2014-02-19 09:00:50.500 050 12222.90 84.25 54971.90 88888.00 2014-02-19 09:00:50.625 050 12222.67 84.22 54971.82 88888.00 2014-02-19 09:00:50.750 050 12222.50 84.22 54971.82 88888.00 2014-02-19 09:00:50.875 050 12222.35 84.20 54971.80 88888.00 2014-02-19 09:00:51.000 050 12222.27 84.22 54971.75 88888.00 2014-02-19 09:00:51.125 050 12222.15 84.22 54971.72 88888.00 2014-02-19 09:00:51.250 050 12221.90 84.22 54971.70 88888.00 2014-02-19 09:00:51.375 050 12221.83 84.22 54971.68 88888.00 2014-02-19 09:00:51.500 050 12221.75 84.25 54971.65 88888.00 2014-02-19 09:00:51.625 050 12221.65 84.25 54971.60 88888.00 2014-02-19 09:00:51.750 050 12221.55 84.22 54971.60 88888.00 2014-02-19 09:00:51.875 050 12221.35 84.25 54971.55 88888.00 2014-02-19 09:00:52.000 050 12221.20 84.25 54971.50 88888.00 2014-02-19 09:00:52.125 050 12221.10 84.22 54971.45 88888.00 2014-02-19 09:00:52.250 050 12220.98 84.28 54971.45 88888.00 2014-02-19 09:00:52.375 050 12220.88 84.28 54971.38 88888.00 2014-02-19 09:00:52.500 050 12220.77 84.30 54971.38 88888.00 2014-02-19 09:00:52.625 050 12220.67 84.28 54971.32 88888.00 2014-02-19 09:00:52.750 050 12220.65 84.28 54971.28 88888.00 2014-02-19 09:00:52.875 050 12220.60 84.33 54971.25 88888.00 2014-02-19 09:00:53.000 050 12220.52 84.33 54971.20 88888.00 2014-02-19 09:00:53.125 050 12220.42 84.35 54971.18 88888.00 2014-02-19 09:00:53.250 050 12220.35 84.38 54971.12 88888.00 2014-02-19 09:00:53.375 050 12220.30 84.35 54971.07 88888.00 2014-02-19 09:00:53.500 050 12220.23 84.38 54971.07 88888.00 2014-02-19 09:00:53.625 050 12220.20 84.42 54971.03 88888.00 2014-02-19 09:00:53.750 050 12220.17 84.42 54971.00 88888.00 2014-02-19 09:00:53.875 050 12220.12 84.45 54970.97 88888.00 2014-02-19 09:00:54.000 050 12220.08 84.42 54970.95 88888.00 2014-02-19 09:00:54.125 050 12220.00 84.42 54970.88 88888.00 2014-02-19 09:00:54.250 050 12219.92 84.45 54970.82 88888.00 2014-02-19 09:00:54.375 050 12219.95 84.47 54970.78 88888.00 2014-02-19 09:00:54.500 050 12219.85 84.47 54970.70 88888.00 2014-02-19 09:00:54.625 050 12219.75 84.45 54970.62 88888.00 2014-02-19 09:00:54.750 050 12219.65 84.45 54970.60 88888.00 2014-02-19 09:00:54.875 050 12219.60 84.42 54970.57 88888.00 2014-02-19 09:00:55.000 050 12219.55 84.45 54970.53 88888.00 2014-02-19 09:00:55.125 050 12219.50 84.47 54970.50 88888.00 2014-02-19 09:00:55.250 050 12219.45 84.47 54970.47 88888.00 2014-02-19 09:00:55.375 050 12219.40 84.47 54970.43 88888.00 2014-02-19 09:00:55.500 050 12219.27 84.47 54970.40 88888.00 2014-02-19 09:00:55.625 050 12219.23 84.45 54970.35 88888.00 2014-02-19 09:00:55.750 050 12219.17 84.45 54970.30 88888.00 2014-02-19 09:00:55.875 050 12219.12 84.40 54970.25 88888.00 2014-02-19 09:00:56.000 050 12219.02 84.38 54970.20 88888.00 2014-02-19 09:00:56.125 050 12219.00 84.42 54970.18 88888.00 2014-02-19 09:00:56.250 050 12218.90 84.38 54970.12 88888.00 2014-02-19 09:00:56.375 050 12218.83 84.38 54970.10 88888.00 2014-02-19 09:00:56.500 050 12218.80 84.38 54970.07 88888.00 2014-02-19 09:00:56.625 050 12218.67 84.38 54970.03 88888.00 2014-02-19 09:00:56.750 050 12218.52 84.38 54969.97 88888.00 2014-02-19 09:00:56.875 050 12218.40 84.38 54969.93 88888.00 2014-02-19 09:00:57.000 050 12218.33 84.38 54969.88 88888.00 2014-02-19 09:00:57.125 050 12218.17 84.33 54969.82 88888.00 2014-02-19 09:00:57.250 050 12218.08 84.28 54969.80 88888.00 2014-02-19 09:00:57.375 050 12218.00 84.33 54969.78 88888.00 2014-02-19 09:00:57.500 050 12217.85 84.30 54969.72 88888.00 2014-02-19 09:00:57.625 050 12217.70 84.25 54969.68 88888.00 2014-02-19 09:00:57.750 050 12217.58 84.20 54969.62 88888.00 2014-02-19 09:00:57.875 050 12217.45 84.20 54969.62 88888.00 2014-02-19 09:00:58.000 050 12217.38 84.20 54969.55 88888.00 2014-02-19 09:00:58.125 050 12217.33 84.15 54969.53 88888.00 2014-02-19 09:00:58.250 050 12217.17 84.10 54969.45 88888.00 2014-02-19 09:00:58.375 050 12217.10 84.08 54969.43 88888.00 2014-02-19 09:00:58.500 050 12217.02 84.08 54969.40 88888.00 2014-02-19 09:00:58.625 050 12216.98 84.05 54969.38 88888.00 2014-02-19 09:00:58.750 050 12216.85 84.03 54969.35 88888.00 2014-02-19 09:00:58.875 050 12216.77 83.97 54969.30 88888.00 2014-02-19 09:00:59.000 050 12216.65 83.92 54969.22 88888.00 2014-02-19 09:00:59.125 050 12216.45 83.90 54969.20 88888.00 2014-02-19 09:00:59.250 050 12216.33 83.85 54969.18 88888.00 2014-02-19 09:00:59.375 050 12216.23 83.80 54969.10 88888.00 2014-02-19 09:00:59.500 050 12216.10 83.75 54969.05 88888.00 2014-02-19 09:00:59.625 050 12215.98 83.70 54969.00 88888.00 2014-02-19 09:00:59.750 050 12215.88 83.67 54968.97 88888.00 2014-02-19 09:00:59.875 050 12215.80 83.65 54968.95 88888.00 2014-02-19 09:01:00.000 050 12215.70 83.60 54968.88 88888.00 2014-02-19 09:01:00.125 050 12215.52 83.58 54968.85 88888.00 2014-02-19 09:01:00.250 050 12215.38 83.53 54968.82 88888.00 2014-02-19 09:01:00.375 050 12215.25 83.45 54968.80 88888.00 2014-02-19 09:01:00.500 050 12215.10 83.42 54968.75 88888.00 2014-02-19 09:01:00.625 050 12215.00 83.42 54968.72 88888.00 2014-02-19 09:01:00.750 050 12214.83 83.42 54968.70 88888.00 2014-02-19 09:01:00.875 050 12214.70 83.38 54968.62 88888.00 2014-02-19 09:01:01.000 050 12214.60 83.30 54968.55 88888.00 2014-02-19 09:01:01.125 050 12214.48 83.25 54968.53 88888.00 2014-02-19 09:01:01.250 050 12214.35 83.20 54968.47 88888.00 2014-02-19 09:01:01.375 050 12214.35 83.20 54968.43 88888.00 2014-02-19 09:01:01.500 050 12214.30 83.17 54968.40 88888.00 2014-02-19 09:01:01.625 050 12214.15 83.15 54968.35 88888.00 2014-02-19 09:01:01.750 050 12214.00 83.12 54968.30 88888.00 2014-02-19 09:01:01.875 050 12213.92 83.03 54968.25 88888.00 2014-02-19 09:01:02.000 050 12213.92 82.92 54968.20 88888.00 2014-02-19 09:01:02.125 050 12213.83 82.85 54968.18 88888.00 2014-02-19 09:01:02.250 050 12213.67 82.78 54968.12 88888.00 2014-02-19 09:01:02.375 050 12213.58 82.75 54968.07 88888.00 2014-02-19 09:01:02.500 050 12213.52 82.70 54968.05 88888.00 2014-02-19 09:01:02.625 050 12213.40 82.65 54968.00 88888.00 2014-02-19 09:01:02.750 050 12213.25 82.60 54967.97 88888.00 2014-02-19 09:01:02.875 050 12213.08 82.50 54967.93 88888.00 2014-02-19 09:01:03.000 050 12212.95 82.42 54967.88 88888.00 2014-02-19 09:01:03.125 050 12212.90 82.38 54967.88 88888.00 2014-02-19 09:01:03.250 050 12212.85 82.33 54967.80 88888.00 2014-02-19 09:01:03.375 050 12212.83 82.33 54967.75 88888.00 2014-02-19 09:01:03.500 050 12212.73 82.28 54967.68 88888.00 2014-02-19 09:01:03.625 050 12212.62 82.22 54967.65 88888.00 2014-02-19 09:01:03.750 050 12212.55 82.12 54967.62 88888.00 2014-02-19 09:01:03.875 050 12212.48 82.08 54967.57 88888.00 2014-02-19 09:01:04.000 050 12212.40 82.03 54967.53 88888.00 2014-02-19 09:01:04.125 050 12212.30 81.97 54967.53 88888.00 2014-02-19 09:01:04.250 050 12212.17 81.90 54967.43 88888.00 2014-02-19 09:01:04.375 050 12212.08 81.88 54967.40 88888.00 2014-02-19 09:01:04.500 050 12211.98 81.85 54967.35 88888.00 2014-02-19 09:01:04.625 050 12211.88 81.78 54967.28 88888.00 2014-02-19 09:01:04.750 050 12211.80 81.75 54967.22 88888.00 2014-02-19 09:01:04.875 050 12211.73 81.70 54967.15 88888.00 2014-02-19 09:01:05.000 050 12211.62 81.67 54967.10 88888.00 2014-02-19 09:01:05.125 050 12211.55 81.65 54967.10 88888.00 2014-02-19 09:01:05.250 050 12211.45 81.62 54967.03 88888.00 2014-02-19 09:01:05.375 050 12211.45 81.60 54967.00 88888.00 2014-02-19 09:01:05.500 050 12211.38 81.58 54966.93 88888.00 2014-02-19 09:01:05.625 050 12211.27 81.55 54966.85 88888.00 2014-02-19 09:01:05.750 050 12211.17 81.53 54966.82 88888.00 2014-02-19 09:01:05.875 050 12211.17 81.50 54966.78 88888.00 2014-02-19 09:01:06.000 050 12211.15 81.47 54966.70 88888.00 2014-02-19 09:01:06.125 050 12211.10 81.47 54966.65 88888.00 2014-02-19 09:01:06.250 050 12211.00 81.42 54966.55 88888.00 2014-02-19 09:01:06.375 050 12210.92 81.42 54966.53 88888.00 2014-02-19 09:01:06.500 050 12210.95 81.45 54966.47 88888.00 2014-02-19 09:01:06.625 050 12210.98 81.42 54966.43 88888.00 2014-02-19 09:01:06.750 050 12210.98 81.42 54966.38 88888.00 2014-02-19 09:01:06.875 050 12210.92 81.40 54966.32 88888.00 2014-02-19 09:01:07.000 050 12210.92 81.42 54966.25 88888.00 2014-02-19 09:01:07.125 050 12210.92 81.40 54966.20 88888.00 2014-02-19 09:01:07.250 050 12210.92 81.35 54966.20 88888.00 2014-02-19 09:01:07.375 050 12210.88 81.38 54966.10 88888.00 2014-02-19 09:01:07.500 050 12210.85 81.38 54966.03 88888.00 2014-02-19 09:01:07.625 050 12210.75 81.38 54965.93 88888.00 2014-02-19 09:01:07.750 050 12210.67 81.33 54965.85 88888.00 2014-02-19 09:01:07.875 050 12210.65 81.30 54965.85 88888.00 2014-02-19 09:01:08.000 050 12210.65 81.30 54965.78 88888.00 2014-02-19 09:01:08.125 050 12210.60 81.33 54965.70 88888.00 2014-02-19 09:01:08.250 050 12210.52 81.30 54965.65 88888.00 2014-02-19 09:01:08.375 050 12210.45 81.30 54965.60 88888.00 2014-02-19 09:01:08.500 050 12210.45 81.30 54965.55 88888.00 2014-02-19 09:01:08.625 050 12210.42 81.28 54965.55 88888.00 2014-02-19 09:01:08.750 050 12210.35 81.25 54965.47 88888.00 2014-02-19 09:01:08.875 050 12210.27 81.20 54965.43 88888.00 2014-02-19 09:01:09.000 050 12210.23 81.15 54965.35 88888.00 2014-02-19 09:01:09.125 050 12210.20 81.10 54965.32 88888.00 2014-02-19 09:01:09.250 050 12210.15 81.05 54965.22 88888.00 2014-02-19 09:01:09.375 050 12210.08 81.00 54965.20 88888.00 2014-02-19 09:01:09.500 050 12209.95 80.95 54965.12 88888.00 2014-02-19 09:01:09.625 050 12209.90 80.90 54965.05 88888.00 2014-02-19 09:01:09.750 050 12209.88 80.88 54965.00 88888.00 2014-02-19 09:01:09.875 050 12209.80 80.88 54964.93 88888.00 2014-02-19 09:01:10.000 050 12209.70 80.83 54964.88 88888.00 2014-02-19 09:01:10.125 050 12209.73 80.78 54964.85 88888.00 2014-02-19 09:01:10.250 050 12209.67 80.72 54964.80 88888.00 2014-02-19 09:01:10.375 050 12209.60 80.70 54964.75 88888.00 2014-02-19 09:01:10.500 050 12209.48 80.62 54964.68 88888.00 2014-02-19 09:01:10.625 050 12209.38 80.60 54964.65 88888.00 2014-02-19 09:01:10.750 050 12209.27 80.55 54964.57 88888.00 2014-02-19 09:01:10.875 050 12209.25 80.53 54964.53 88888.00 2014-02-19 09:01:11.000 050 12209.25 80.47 54964.47 88888.00 2014-02-19 09:01:11.125 050 12209.15 80.42 54964.45 88888.00 2014-02-19 09:01:11.250 050 12209.00 80.38 54964.38 88888.00 2014-02-19 09:01:11.375 050 12208.88 80.35 54964.30 88888.00 2014-02-19 09:01:11.500 050 12208.77 80.30 54964.25 88888.00 2014-02-19 09:01:11.625 050 12208.75 80.25 54964.20 88888.00 2014-02-19 09:01:11.750 050 12208.65 80.22 54964.15 88888.00 2014-02-19 09:01:11.875 050 12208.50 80.15 54964.07 88888.00 2014-02-19 09:01:12.000 050 12208.42 80.12 54964.07 88888.00 2014-02-19 09:01:12.125 050 12208.30 80.10 54964.03 88888.00 2014-02-19 09:01:12.250 050 12208.20 80.03 54964.00 88888.00 2014-02-19 09:01:12.375 050 12208.12 80.03 54963.95 88888.00 2014-02-19 09:01:12.500 050 12208.00 80.00 54963.90 88888.00 2014-02-19 09:01:12.625 050 12207.92 79.95 54963.82 88888.00 2014-02-19 09:01:12.750 050 12207.92 79.92 54963.78 88888.00 2014-02-19 09:01:12.875 050 12207.80 79.90 54963.75 88888.00 2014-02-19 09:01:13.000 050 12207.75 79.83 54963.70 88888.00 2014-02-19 09:01:13.125 050 12207.77 79.83 54963.65 88888.00 2014-02-19 09:01:13.250 050 12207.73 79.83 54963.62 88888.00 2014-02-19 09:01:13.375 050 12207.67 79.78 54963.55 88888.00 2014-02-19 09:01:13.500 050 12207.60 79.75 54963.47 88888.00 2014-02-19 09:01:13.625 050 12207.50 79.75 54963.40 88888.00 2014-02-19 09:01:13.750 050 12207.45 79.67 54963.38 88888.00 2014-02-19 09:01:13.875 050 12207.42 79.67 54963.30 88888.00 2014-02-19 09:01:14.000 050 12207.40 79.67 54963.22 88888.00 2014-02-19 09:01:14.125 050 12207.38 79.65 54963.22 88888.00 2014-02-19 09:01:14.250 050 12207.33 79.67 54963.18 88888.00 2014-02-19 09:01:14.375 050 12207.33 79.65 54963.10 88888.00 2014-02-19 09:01:14.500 050 12207.25 79.62 54963.00 88888.00 2014-02-19 09:01:14.625 050 12207.15 79.62 54962.95 88888.00 2014-02-19 09:01:14.750 050 12207.12 79.62 54962.93 88888.00 2014-02-19 09:01:14.875 050 12207.08 79.60 54962.85 88888.00 2014-02-19 09:01:15.000 050 12206.98 79.58 54962.78 88888.00 2014-02-19 09:01:15.125 050 12206.90 79.58 54962.78 88888.00 2014-02-19 09:01:15.250 050 12206.88 79.55 54962.72 88888.00 2014-02-19 09:01:15.375 050 12206.85 79.55 54962.65 88888.00 2014-02-19 09:01:15.500 050 12206.77 79.53 54962.57 88888.00 2014-02-19 09:01:15.625 050 12206.73 79.47 54962.53 88888.00 2014-02-19 09:01:15.750 050 12206.65 79.45 54962.47 88888.00 2014-02-19 09:01:15.875 050 12206.62 79.40 54962.40 88888.00 2014-02-19 09:01:16.000 050 12206.65 79.40 54962.35 88888.00 2014-02-19 09:01:16.125 050 12206.60 79.38 54962.35 88888.00 2014-02-19 09:01:16.250 050 12206.58 79.33 54962.30 88888.00 2014-02-19 09:01:16.375 050 12206.55 79.30 54962.25 88888.00 2014-02-19 09:01:16.500 050 12206.48 79.25 54962.18 88888.00 2014-02-19 09:01:16.625 050 12206.42 79.20 54962.12 88888.00 2014-02-19 09:01:16.750 050 12206.42 79.20 54962.07 88888.00 2014-02-19 09:01:16.875 050 12206.38 79.17 54962.03 88888.00 2014-02-19 09:01:17.000 050 12206.25 79.12 54961.97 88888.00 2014-02-19 09:01:17.125 050 12206.20 79.12 54961.93 88888.00 2014-02-19 09:01:17.250 050 12206.15 79.05 54961.88 88888.00 2014-02-19 09:01:17.375 050 12206.02 79.05 54961.85 88888.00 2014-02-19 09:01:17.500 050 12206.00 79.00 54961.82 88888.00 2014-02-19 09:01:17.625 050 12205.95 78.95 54961.78 88888.00 2014-02-19 09:01:17.750 050 12205.83 78.90 54961.72 88888.00 2014-02-19 09:01:17.875 050 12205.77 78.83 54961.65 88888.00 2014-02-19 09:01:18.000 050 12205.73 78.80 54961.57 88888.00 2014-02-19 09:01:18.125 050 12205.62 78.72 54961.57 88888.00 2014-02-19 09:01:18.250 050 12205.58 78.65 54961.53 88888.00 2014-02-19 09:01:18.375 050 12205.60 78.62 54961.47 88888.00 2014-02-19 09:01:18.500 050 12205.55 78.58 54961.43 88888.00 2014-02-19 09:01:18.625 050 12205.40 78.53 54961.35 88888.00 2014-02-19 09:01:18.750 050 12205.30 78.47 54961.32 88888.00 2014-02-19 09:01:18.875 050 12205.33 78.42 54961.28 88888.00 2014-02-19 09:01:19.000 050 12205.33 78.38 54961.20 88888.00 2014-02-19 09:01:19.125 050 12205.27 78.33 54961.15 88888.00 2014-02-19 09:01:19.250 050 12205.25 78.22 54961.10 88888.00 2014-02-19 09:01:19.375 050 12205.20 78.20 54961.05 88888.00 2014-02-19 09:01:19.500 050 12205.12 78.12 54961.03 88888.00 2014-02-19 09:01:19.625 050 12205.00 78.05 54960.95 88888.00 2014-02-19 09:01:19.750 050 12204.98 77.95 54960.93 88888.00 2014-02-19 09:01:19.875 050 12204.98 77.90 54960.88 88888.00 2014-02-19 09:01:20.000 050 12204.90 77.83 54960.82 88888.00 2014-02-19 09:01:20.125 050 12204.83 77.75 54960.78 88888.00 2014-02-19 09:01:20.250 050 12204.77 77.70 54960.75 88888.00 2014-02-19 09:01:20.375 050 12204.73 77.65 54960.70 88888.00 2014-02-19 09:01:20.500 050 12204.75 77.60 54960.68 88888.00 2014-02-19 09:01:20.625 050 12204.65 77.55 54960.62 88888.00 2014-02-19 09:01:20.750 050 12204.55 77.47 54960.55 88888.00 2014-02-19 09:01:20.875 050 12204.50 77.40 54960.50 88888.00 2014-02-19 09:01:21.000 050 12204.42 77.30 54960.45 88888.00 2014-02-19 09:01:21.125 050 12204.40 77.22 54960.45 88888.00 2014-02-19 09:01:21.250 050 12204.38 77.12 54960.38 88888.00 2014-02-19 09:01:21.375 050 12204.33 77.05 54960.32 88888.00 2014-02-19 09:01:21.500 050 12204.17 76.97 54960.28 88888.00 2014-02-19 09:01:21.625 050 12204.12 76.92 54960.28 88888.00 2014-02-19 09:01:21.750 050 12204.08 76.88 54960.22 88888.00 2014-02-19 09:01:21.875 050 12204.00 76.78 54960.15 88888.00 2014-02-19 09:01:22.000 050 12203.98 76.72 54960.10 88888.00 2014-02-19 09:01:22.125 050 12203.95 76.65 54960.07 88888.00 2014-02-19 09:01:22.250 050 12203.80 76.53 54960.05 88888.00 2014-02-19 09:01:22.375 050 12203.70 76.45 54960.03 88888.00 2014-02-19 09:01:22.500 050 12203.65 76.38 54959.95 88888.00 2014-02-19 09:01:22.625 050 12203.55 76.30 54959.93 88888.00 2014-02-19 09:01:22.750 050 12203.45 76.22 54959.88 88888.00 2014-02-19 09:01:22.875 050 12203.38 76.17 54959.82 88888.00 2014-02-19 09:01:23.000 050 12203.25 76.08 54959.75 88888.00 2014-02-19 09:01:23.125 050 12203.20 76.03 54959.72 88888.00 2014-02-19 09:01:23.250 050 12203.15 75.97 54959.68 88888.00 2014-02-19 09:01:23.375 050 12203.15 75.92 54959.62 88888.00 2014-02-19 09:01:23.500 050 12203.08 75.90 54959.57 88888.00 2014-02-19 09:01:23.625 050 12202.95 75.85 54959.55 88888.00 2014-02-19 09:01:23.750 050 12202.90 75.78 54959.50 88888.00 2014-02-19 09:01:23.875 050 12202.85 75.72 54959.45 88888.00 2014-02-19 09:01:24.000 050 12202.77 75.70 54959.38 88888.00 2014-02-19 09:01:24.125 050 12202.80 75.62 54959.38 88888.00 2014-02-19 09:01:24.250 050 12202.73 75.53 54959.30 88888.00 2014-02-19 09:01:24.375 050 12202.70 75.50 54959.22 88888.00 2014-02-19 09:01:24.500 050 12202.65 75.47 54959.22 88888.00 2014-02-19 09:01:24.625 050 12202.62 75.45 54959.20 88888.00 2014-02-19 09:01:24.750 050 12202.55 75.38 54959.18 88888.00 2014-02-19 09:01:24.875 050 12202.50 75.30 54959.10 88888.00 2014-02-19 09:01:25.000 050 12202.48 75.25 54959.05 88888.00 2014-02-19 09:01:25.125 050 12202.45 75.22 54959.03 88888.00 2014-02-19 09:01:25.250 050 12202.38 75.15 54958.95 88888.00 2014-02-19 09:01:25.375 050 12202.35 75.10 54958.88 88888.00 2014-02-19 09:01:25.500 050 12202.30 75.05 54958.80 88888.00 2014-02-19 09:01:25.625 050 12202.33 75.00 54958.78 88888.00 2014-02-19 09:01:25.750 050 12202.30 74.95 54958.75 88888.00 2014-02-19 09:01:25.875 050 12202.30 74.92 54958.72 88888.00 2014-02-19 09:01:26.000 050 12202.30 74.88 54958.68 88888.00 2014-02-19 09:01:26.125 050 12202.23 74.83 54958.60 88888.00 2014-02-19 09:01:26.250 050 12202.15 74.75 54958.55 88888.00 2014-02-19 09:01:26.375 050 12202.12 74.70 54958.53 88888.00 2014-02-19 09:01:26.500 050 12202.12 74.65 54958.50 88888.00 2014-02-19 09:01:26.625 050 12202.12 74.62 54958.43 88888.00 2014-02-19 09:01:26.750 050 12202.08 74.58 54958.38 88888.00 2014-02-19 09:01:26.875 050 12202.05 74.53 54958.32 88888.00 2014-02-19 09:01:27.000 050 12202.02 74.50 54958.25 88888.00 2014-02-19 09:01:27.125 050 12201.95 74.45 54958.25 88888.00 2014-02-19 09:01:27.250 050 12201.80 74.35 54958.18 88888.00 2014-02-19 09:01:27.375 050 12201.85 74.35 54958.12 88888.00 2014-02-19 09:01:27.500 050 12201.88 74.28 54958.07 88888.00 2014-02-19 09:01:27.625 050 12201.88 74.22 54958.00 88888.00 2014-02-19 09:01:27.750 050 12201.83 74.15 54957.97 88888.00 2014-02-19 09:01:27.875 050 12201.88 74.12 54957.95 88888.00 2014-02-19 09:01:28.000 050 12201.98 74.08 54957.90 88888.00 2014-02-19 09:01:28.125 050 12202.02 74.05 54957.85 88888.00 2014-02-19 09:01:28.250 050 12201.95 73.97 54957.78 88888.00 2014-02-19 09:01:28.375 050 12201.98 73.92 54957.72 88888.00 2014-02-19 09:01:28.500 050 12201.90 73.88 54957.65 88888.00 2014-02-19 09:01:28.625 050 12201.83 73.80 54957.60 88888.00 2014-02-19 09:01:28.750 050 12201.77 73.78 54957.57 88888.00 2014-02-19 09:01:28.875 050 12201.77 73.75 54957.55 88888.00 2014-02-19 09:01:29.000 050 12201.77 73.72 54957.50 88888.00 2014-02-19 09:01:29.125 050 12201.62 73.67 54957.47 88888.00 2014-02-19 09:01:29.250 050 12201.60 73.62 54957.38 88888.00 2014-02-19 09:01:29.375 050 12201.62 73.58 54957.32 88888.00 2014-02-19 09:01:29.500 050 12201.60 73.58 54957.28 88888.00 2014-02-19 09:01:29.625 050 12201.55 73.58 54957.25 88888.00 2014-02-19 09:01:29.750 050 12201.58 73.53 54957.22 88888.00 2014-02-19 09:01:29.875 050 12201.50 73.53 54957.18 88888.00 2014-02-19 09:01:30.000 050 12201.38 73.50 54957.10 88888.00 2014-02-19 09:01:30.125 050 12201.35 73.47 54957.05 88888.00 2014-02-19 09:01:30.250 050 12201.30 73.42 54957.03 88888.00 2014-02-19 09:01:30.375 050 12201.25 73.40 54956.97 88888.00 2014-02-19 09:01:30.500 050 12201.17 73.38 54956.93 88888.00 2014-02-19 09:01:30.625 050 12201.08 73.35 54956.88 88888.00 2014-02-19 09:01:30.750 050 12201.02 73.33 54956.82 88888.00 2014-02-19 09:01:30.875 050 12201.02 73.30 54956.78 88888.00 2014-02-19 09:01:31.000 050 12200.95 73.25 54956.72 88888.00 2014-02-19 09:01:31.125 050 12200.88 73.22 54956.68 88888.00 2014-02-19 09:01:31.250 050 12200.85 73.17 54956.65 88888.00 2014-02-19 09:01:31.375 050 12200.83 73.15 54956.60 88888.00 2014-02-19 09:01:31.500 050 12200.80 73.12 54956.55 88888.00 2014-02-19 09:01:31.625 050 12200.75 73.10 54956.47 88888.00 2014-02-19 09:01:31.750 050 12200.65 73.08 54956.43 88888.00 2014-02-19 09:01:31.875 050 12200.65 73.00 54956.38 88888.00 2014-02-19 09:01:32.000 050 12200.60 72.95 54956.32 88888.00 2014-02-19 09:01:32.125 050 12200.52 72.92 54956.28 88888.00 2014-02-19 09:01:32.250 050 12200.45 72.88 54956.25 88888.00 2014-02-19 09:01:32.375 050 12200.48 72.88 54956.20 88888.00 2014-02-19 09:01:32.500 050 12200.45 72.80 54956.18 88888.00 2014-02-19 09:01:32.625 050 12200.38 72.75 54956.15 88888.00 2014-02-19 09:01:32.750 050 12200.33 72.75 54956.07 88888.00 2014-02-19 09:01:32.875 050 12200.23 72.65 54956.03 88888.00 2014-02-19 09:01:33.000 050 12200.10 72.58 54956.00 88888.00 2014-02-19 09:01:33.125 050 12200.05 72.55 54955.95 88888.00 2014-02-19 09:01:33.250 050 12199.98 72.45 54955.93 88888.00 2014-02-19 09:01:33.375 050 12199.98 72.40 54955.88 88888.00 2014-02-19 09:01:33.500 050 12199.90 72.38 54955.80 88888.00 2014-02-19 09:01:33.625 050 12199.80 72.35 54955.78 88888.00 2014-02-19 09:01:33.750 050 12199.75 72.33 54955.75 88888.00 2014-02-19 09:01:33.875 050 12199.70 72.28 54955.72 88888.00 2014-02-19 09:01:34.000 050 12199.62 72.17 54955.65 88888.00 2014-02-19 09:01:34.125 050 12199.50 72.10 54955.62 88888.00 2014-02-19 09:01:34.250 050 12199.42 72.05 54955.57 88888.00 2014-02-19 09:01:34.375 050 12199.33 72.03 54955.55 88888.00 2014-02-19 09:01:34.500 050 12199.23 71.97 54955.50 88888.00 2014-02-19 09:01:34.625 050 12199.20 71.95 54955.50 88888.00 2014-02-19 09:01:34.750 050 12199.15 71.88 54955.43 88888.00 2014-02-19 09:01:34.875 050 12199.08 71.85 54955.38 88888.00 2014-02-19 09:01:35.000 050 12199.02 71.78 54955.32 88888.00 2014-02-19 09:01:35.125 050 12198.98 71.78 54955.30 88888.00 2014-02-19 09:01:35.250 050 12198.90 71.72 54955.25 88888.00 2014-02-19 09:01:35.375 050 12198.88 71.67 54955.20 88888.00 2014-02-19 09:01:35.500 050 12198.80 71.62 54955.15 88888.00 2014-02-19 09:01:35.625 050 12198.73 71.62 54955.15 88888.00 2014-02-19 09:01:35.750 050 12198.67 71.62 54955.10 88888.00 2014-02-19 09:01:35.875 050 12198.62 71.62 54955.05 88888.00 2014-02-19 09:01:36.000 050 12198.58 71.55 54954.97 88888.00 2014-02-19 09:01:36.125 050 12198.50 71.50 54954.95 88888.00 2014-02-19 09:01:36.250 050 12198.45 71.45 54954.93 88888.00 2014-02-19 09:01:36.375 050 12198.48 71.42 54954.90 88888.00 2014-02-19 09:01:36.500 050 12198.52 71.40 54954.82 88888.00 2014-02-19 09:01:36.625 050 12198.52 71.40 54954.75 88888.00 2014-02-19 09:01:36.750 050 12198.50 71.38 54954.72 88888.00 2014-02-19 09:01:36.875 050 12198.48 71.38 54954.68 88888.00 2014-02-19 09:01:37.000 050 12198.45 71.33 54954.60 88888.00 2014-02-19 09:01:37.125 050 12198.48 71.33 54954.60 88888.00 2014-02-19 09:01:37.250 050 12198.48 71.28 54954.53 88888.00 2014-02-19 09:01:37.375 050 12198.48 71.28 54954.47 88888.00 2014-02-19 09:01:37.500 050 12198.45 71.25 54954.43 88888.00 2014-02-19 09:01:37.625 050 12198.42 71.25 54954.40 88888.00 2014-02-19 09:01:37.750 050 12198.45 71.25 54954.35 88888.00 2014-02-19 09:01:37.875 050 12198.42 71.22 54954.30 88888.00 2014-02-19 09:01:38.000 050 12198.40 71.20 54954.25 88888.00 2014-02-19 09:01:38.125 050 12198.33 71.17 54954.22 88888.00 2014-02-19 09:01:38.250 050 12198.27 71.17 54954.20 88888.00 2014-02-19 09:01:38.375 050 12198.33 71.20 54954.18 88888.00 2014-02-19 09:01:38.500 050 12198.27 71.15 54954.05 88888.00 2014-02-19 09:01:38.625 050 12198.30 71.08 54954.03 88888.00 2014-02-19 09:01:38.750 050 12198.30 71.03 54953.97 88888.00 2014-02-19 09:01:38.875 050 12198.23 70.97 54953.97 88888.00 2014-02-19 09:01:39.000 050 12198.23 70.90 54953.93 88888.00 2014-02-19 09:01:39.125 050 12198.20 70.83 54953.88 88888.00 2014-02-19 09:01:39.250 050 12198.05 70.80 54953.82 88888.00 2014-02-19 09:01:39.375 050 12198.00 70.78 54953.75 88888.00 2014-02-19 09:01:39.500 050 12197.95 70.72 54953.72 88888.00 2014-02-19 09:01:39.625 050 12197.95 70.70 54953.70 88888.00 2014-02-19 09:01:39.750 050 12197.92 70.62 54953.70 88888.00 2014-02-19 09:01:39.875 050 12197.88 70.58 54953.65 88888.00 2014-02-19 09:01:40.000 050 12197.77 70.47 54953.60 88888.00 2014-02-19 09:01:40.125 050 12197.73 70.38 54953.57 88888.00 2014-02-19 09:01:40.250 050 12197.73 70.30 54953.55 88888.00 2014-02-19 09:01:40.375 050 12197.65 70.28 54953.53 88888.00 2014-02-19 09:01:40.500 050 12197.58 70.17 54953.50 88888.00 2014-02-19 09:01:40.625 050 12197.60 70.10 54953.47 88888.00 2014-02-19 09:01:40.750 050 12197.58 70.08 54953.43 88888.00 2014-02-19 09:01:40.875 050 12197.55 70.00 54953.38 88888.00 2014-02-19 09:01:41.000 050 12197.50 69.92 54953.32 88888.00 2014-02-19 09:01:41.125 050 12197.40 69.85 54953.30 88888.00 2014-02-19 09:01:41.250 050 12197.27 69.75 54953.25 88888.00 2014-02-19 09:01:41.375 050 12197.23 69.67 54953.22 88888.00 2014-02-19 09:01:41.500 050 12197.20 69.62 54953.18 88888.00 2014-02-19 09:01:41.625 050 12197.17 69.58 54953.10 88888.00 2014-02-19 09:01:41.750 050 12197.10 69.55 54953.10 88888.00 2014-02-19 09:01:41.875 050 12197.08 69.47 54953.07 88888.00 2014-02-19 09:01:42.000 050 12197.08 69.42 54953.00 88888.00 2014-02-19 09:01:42.125 050 12197.08 69.38 54952.97 88888.00 2014-02-19 09:01:42.250 050 12197.05 69.30 54952.93 88888.00 2014-02-19 09:01:42.375 050 12197.12 69.25 54952.90 88888.00 2014-02-19 09:01:42.500 050 12197.08 69.25 54952.85 88888.00 2014-02-19 09:01:42.625 050 12197.05 69.20 54952.82 88888.00 2014-02-19 09:01:42.750 050 12197.02 69.15 54952.78 88888.00 2014-02-19 09:01:42.875 050 12196.98 69.12 54952.78 88888.00 2014-02-19 09:01:43.000 050 12196.95 69.12 54952.72 88888.00 2014-02-19 09:01:43.125 050 12196.95 69.12 54952.70 88888.00 2014-02-19 09:01:43.250 050 12196.92 69.10 54952.62 88888.00 2014-02-19 09:01:43.375 050 12196.90 69.05 54952.60 88888.00 2014-02-19 09:01:43.500 050 12196.85 69.05 54952.57 88888.00 2014-02-19 09:01:43.625 050 12196.80 69.05 54952.53 88888.00 2014-02-19 09:01:43.750 050 12196.77 69.00 54952.47 88888.00 2014-02-19 09:01:43.875 050 12196.85 68.97 54952.45 88888.00 2014-02-19 09:01:44.000 050 12196.92 68.92 54952.35 88888.00 2014-02-19 09:01:44.125 050 12196.98 68.95 54952.32 88888.00 2014-02-19 09:01:44.250 050 12196.92 68.95 54952.28 88888.00 2014-02-19 09:01:44.375 050 12196.88 68.92 54952.25 88888.00 2014-02-19 09:01:44.500 050 12196.85 68.97 54952.22 88888.00 2014-02-19 09:01:44.625 050 12196.80 68.90 54952.18 88888.00 2014-02-19 09:01:44.750 050 12196.80 68.88 54952.15 88888.00 2014-02-19 09:01:44.875 050 12196.80 68.88 54952.10 88888.00 2014-02-19 09:01:45.000 050 12196.80 68.90 54952.03 88888.00 2014-02-19 09:01:45.125 050 12196.88 68.88 54952.00 88888.00 2014-02-19 09:01:45.250 050 12196.90 68.85 54951.97 88888.00 2014-02-19 09:01:45.375 050 12196.90 68.85 54951.95 88888.00 2014-02-19 09:01:45.500 050 12196.90 68.85 54951.90 88888.00 2014-02-19 09:01:45.625 050 12196.92 68.80 54951.82 88888.00 2014-02-19 09:01:45.750 050 12196.90 68.78 54951.80 88888.00 2014-02-19 09:01:45.875 050 12196.85 68.78 54951.78 88888.00 2014-02-19 09:01:46.000 050 12196.85 68.70 54951.72 88888.00 2014-02-19 09:01:46.125 050 12196.85 68.67 54951.70 88888.00 2014-02-19 09:01:46.250 050 12196.85 68.65 54951.68 88888.00 2014-02-19 09:01:46.375 050 12196.85 68.65 54951.62 88888.00 2014-02-19 09:01:46.500 050 12196.83 68.60 54951.60 88888.00 2014-02-19 09:01:46.625 050 12196.75 68.55 54951.53 88888.00 2014-02-19 09:01:46.750 050 12196.65 68.50 54951.53 88888.00 2014-02-19 09:01:46.875 050 12196.62 68.47 54951.50 88888.00 2014-02-19 09:01:47.000 050 12196.60 68.45 54951.45 88888.00 2014-02-19 09:01:47.125 050 12196.50 68.40 54951.43 88888.00 2014-02-19 09:01:47.250 050 12196.50 68.28 54951.38 88888.00 2014-02-19 09:01:47.375 050 12196.48 68.25 54951.35 88888.00 2014-02-19 09:01:47.500 050 12196.45 68.20 54951.32 88888.00 2014-02-19 09:01:47.625 050 12196.45 68.15 54951.28 88888.00 2014-02-19 09:01:47.750 050 12196.42 68.10 54951.28 88888.00 2014-02-19 09:01:47.875 050 12196.35 68.03 54951.25 88888.00 2014-02-19 09:01:48.000 050 12196.33 67.95 54951.20 88888.00 2014-02-19 09:01:48.125 050 12196.25 67.92 54951.22 88888.00 2014-02-19 09:01:48.250 050 12196.27 67.88 54951.20 88888.00 2014-02-19 09:01:48.375 050 12196.23 67.80 54951.18 88888.00 2014-02-19 09:01:48.500 050 12196.15 67.67 54951.15 88888.00 2014-02-19 09:01:48.625 050 12196.05 67.58 54951.12 88888.00 2014-02-19 09:01:48.750 050 12196.00 67.55 54951.10 88888.00 2014-02-19 09:01:48.875 050 12195.98 67.50 54951.07 88888.00 2014-02-19 09:01:49.000 050 12195.98 67.40 54951.05 88888.00 2014-02-19 09:01:49.125 050 12196.00 67.33 54951.03 88888.00 2014-02-19 09:01:49.250 050 12195.95 67.22 54950.97 88888.00 2014-02-19 09:01:49.375 050 12195.95 67.20 54950.97 88888.00 2014-02-19 09:01:49.500 050 12195.90 67.12 54950.97 88888.00 2014-02-19 09:01:49.625 050 12195.77 67.03 54950.93 88888.00 2014-02-19 09:01:49.750 050 12195.75 66.97 54950.90 88888.00 2014-02-19 09:01:49.875 050 12195.77 66.95 54950.88 88888.00 2014-02-19 09:01:50.000 050 12195.70 66.88 54950.82 88888.00 2014-02-19 09:01:50.125 050 12195.62 66.80 54950.80 88888.00 2014-02-19 09:01:50.250 050 12195.62 66.70 54950.75 88888.00 2014-02-19 09:01:50.375 050 12195.65 66.67 54950.75 88888.00 2014-02-19 09:01:50.500 050 12195.62 66.62 54950.72 88888.00 2014-02-19 09:01:50.625 050 12195.58 66.55 54950.70 88888.00 2014-02-19 09:01:50.750 050 12195.58 66.50 54950.65 88888.00 2014-02-19 09:01:50.875 050 12195.62 66.42 54950.62 88888.00 2014-02-19 09:01:51.000 050 12195.67 66.40 54950.60 88888.00 2014-02-19 09:01:51.125 050 12195.70 66.35 54950.60 88888.00 2014-02-19 09:01:51.250 050 12195.65 66.30 54950.55 88888.00 2014-02-19 09:01:51.375 050 12195.58 66.28 54950.53 88888.00 2014-02-19 09:01:51.500 050 12195.55 66.22 54950.50 88888.00 2014-02-19 09:01:51.625 050 12195.52 66.15 54950.50 88888.00 2014-02-19 09:01:51.750 050 12195.50 66.15 54950.50 88888.00 2014-02-19 09:01:51.875 050 12195.60 66.10 54950.45 88888.00 2014-02-19 09:01:52.000 050 12195.62 66.03 54950.40 88888.00 2014-02-19 09:01:52.125 050 12195.58 65.95 54950.35 88888.00 2014-02-19 09:01:52.250 050 12195.52 65.90 54950.30 88888.00 2014-02-19 09:01:52.375 050 12195.55 65.88 54950.32 88888.00 2014-02-19 09:01:52.500 050 12195.55 65.83 54950.30 88888.00 2014-02-19 09:01:52.625 050 12195.50 65.80 54950.28 88888.00 2014-02-19 09:01:52.750 050 12195.38 65.80 54950.22 88888.00 2014-02-19 09:01:52.875 050 12195.33 65.72 54950.18 88888.00 2014-02-19 09:01:53.000 050 12195.27 65.70 54950.15 88888.00 2014-02-19 09:01:53.125 050 12195.33 65.72 54950.15 88888.00 2014-02-19 09:01:53.250 050 12195.33 65.67 54950.12 88888.00 2014-02-19 09:01:53.375 050 12195.27 65.65 54950.07 88888.00 2014-02-19 09:01:53.500 050 12195.23 65.65 54950.07 88888.00 2014-02-19 09:01:53.625 050 12195.25 65.65 54950.07 88888.00 2014-02-19 09:01:53.750 050 12195.25 65.65 54950.03 88888.00 2014-02-19 09:01:53.875 050 12195.20 65.65 54950.03 88888.00 2014-02-19 09:01:54.000 050 12195.12 65.58 54950.00 88888.00 2014-02-19 09:01:54.125 050 12195.12 65.60 54949.95 88888.00 2014-02-19 09:01:54.250 050 12195.10 65.58 54949.95 88888.00 2014-02-19 09:01:54.375 050 12195.12 65.55 54949.95 88888.00 2014-02-19 09:01:54.500 050 12195.12 65.55 54949.90 88888.00 2014-02-19 09:01:54.625 050 12195.10 65.50 54949.90 88888.00 2014-02-19 09:01:54.750 050 12195.10 65.47 54949.82 88888.00 2014-02-19 09:01:54.875 050 12195.08 65.47 54949.82 88888.00 2014-02-19 09:01:55.000 050 12195.08 65.40 54949.78 88888.00 2014-02-19 09:01:55.125 050 12195.10 65.35 54949.75 88888.00 2014-02-19 09:01:55.250 050 12195.08 65.30 54949.72 88888.00 2014-02-19 09:01:55.375 050 12195.10 65.28 54949.68 88888.00 2014-02-19 09:01:55.500 050 12195.08 65.22 54949.62 88888.00 2014-02-19 09:01:55.625 050 12195.00 65.20 54949.62 88888.00 2014-02-19 09:01:55.750 050 12194.98 65.17 54949.62 88888.00 2014-02-19 09:01:55.875 050 12194.95 65.15 54949.60 88888.00 2014-02-19 09:01:56.000 050 12194.90 65.08 54949.60 88888.00 2014-02-19 09:01:56.125 050 12194.92 65.03 54949.60 88888.00 2014-02-19 09:01:56.250 050 12194.95 64.97 54949.57 88888.00 2014-02-19 09:01:56.375 050 12194.95 64.97 54949.57 88888.00 2014-02-19 09:01:56.500 050 12194.92 64.92 54949.53 88888.00 2014-02-19 09:01:56.625 050 12194.92 64.88 54949.50 88888.00 2014-02-19 09:01:56.750 050 12194.88 64.83 54949.45 88888.00 2014-02-19 09:01:56.875 050 12194.85 64.80 54949.43 88888.00 2014-02-19 09:01:57.000 050 12194.88 64.75 54949.38 88888.00 2014-02-19 09:01:57.125 050 12194.90 64.75 54949.35 88888.00 2014-02-19 09:01:57.250 050 12194.80 64.72 54949.35 88888.00 2014-02-19 09:01:57.375 050 12194.73 64.72 54949.32 88888.00 2014-02-19 09:01:57.500 050 12194.77 64.67 54949.30 88888.00 2014-02-19 09:01:57.625 050 12194.80 64.65 54949.28 88888.00 2014-02-19 09:01:57.750 050 12194.85 64.62 54949.25 88888.00 2014-02-19 09:01:57.875 050 12194.80 64.62 54949.20 88888.00 2014-02-19 09:01:58.000 050 12194.83 64.58 54949.18 88888.00 2014-02-19 09:01:58.125 050 12194.88 64.55 54949.18 88888.00 2014-02-19 09:01:58.250 050 12194.88 64.55 54949.12 88888.00 2014-02-19 09:01:58.375 050 12194.92 64.58 54949.10 88888.00 2014-02-19 09:01:58.500 050 12194.92 64.53 54949.12 88888.00 2014-02-19 09:01:58.625 050 12194.95 64.47 54949.05 88888.00 2014-02-19 09:01:58.750 050 12194.92 64.42 54949.05 88888.00 2014-02-19 09:01:58.875 050 12194.98 64.40 54949.03 88888.00 2014-02-19 09:01:59.000 050 12194.95 64.38 54948.97 88888.00 2014-02-19 09:01:59.125 050 12194.88 64.35 54948.97 88888.00 2014-02-19 09:01:59.250 050 12194.90 64.30 54948.97 88888.00 2014-02-19 09:01:59.375 050 12195.02 64.25 54948.93 88888.00 2014-02-19 09:01:59.500 050 12195.05 64.20 54948.90 88888.00 2014-02-19 09:01:59.625 050 12195.05 64.15 54948.88 88888.00 2014-02-19 09:01:59.750 050 12195.08 64.15 54948.85 88888.00 2014-02-19 09:01:59.875 050 12195.05 64.10 54948.85 88888.00 2014-02-19 09:02:00.000 050 12195.08 64.05 54948.82 88888.00 2014-02-19 09:02:00.125 050 12195.10 64.00 54948.80 88888.00 2014-02-19 09:02:00.250 050 12195.08 63.98 54948.80 88888.00 2014-02-19 09:02:00.375 050 12195.02 63.92 54948.78 88888.00 2014-02-19 09:02:00.500 050 12195.10 63.85 54948.72 88888.00 2014-02-19 09:02:00.625 050 12195.12 63.80 54948.72 88888.00 2014-02-19 09:02:00.750 050 12195.12 63.73 54948.70 88888.00 2014-02-19 09:02:00.875 050 12195.02 63.65 54948.68 88888.00 2014-02-19 09:02:01.000 050 12195.00 63.60 54948.65 88888.00 2014-02-19 09:02:01.125 050 12195.05 63.52 54948.62 88888.00 2014-02-19 09:02:01.250 050 12195.10 63.42 54948.62 88888.00 2014-02-19 09:02:01.375 050 12195.12 63.38 54948.62 88888.00 2014-02-19 09:02:01.500 050 12195.02 63.33 54948.57 88888.00 2014-02-19 09:02:01.625 050 12194.98 63.27 54948.57 88888.00 2014-02-19 09:02:01.750 050 12195.00 63.23 54948.57 88888.00 2014-02-19 09:02:01.875 050 12195.08 63.17 54948.53 88888.00 2014-02-19 09:02:02.000 050 12195.02 63.12 54948.47 88888.00 2014-02-19 09:02:02.125 050 12194.95 63.02 54948.45 88888.00 2014-02-19 09:02:02.250 050 12194.90 62.92 54948.45 88888.00 2014-02-19 09:02:02.375 050 12194.90 62.88 54948.47 88888.00 2014-02-19 09:02:02.500 050 12194.83 62.80 54948.45 88888.00 2014-02-19 09:02:02.625 050 12194.88 62.73 54948.45 88888.00 2014-02-19 09:02:02.750 050 12194.85 62.67 54948.43 88888.00 2014-02-19 09:02:02.875 050 12194.83 62.60 54948.40 88888.00 2014-02-19 09:02:03.000 050 12194.88 62.58 54948.38 88888.00 2014-02-19 09:02:03.125 050 12194.85 62.50 54948.35 88888.00 2014-02-19 09:02:03.250 050 12194.80 62.40 54948.32 88888.00 2014-02-19 09:02:03.375 050 12194.75 62.35 54948.32 88888.00 2014-02-19 09:02:03.500 050 12194.75 62.27 54948.32 88888.00 2014-02-19 09:02:03.625 050 12194.80 62.23 54948.32 88888.00 2014-02-19 09:02:03.750 050 12194.80 62.20 54948.30 88888.00 2014-02-19 09:02:03.875 050 12194.77 62.15 54948.32 88888.00 2014-02-19 09:02:04.000 050 12194.73 62.05 54948.28 88888.00 2014-02-19 09:02:04.125 050 12194.75 62.02 54948.25 88888.00 2014-02-19 09:02:04.250 050 12194.73 61.95 54948.22 88888.00 2014-02-19 09:02:04.375 050 12194.75 61.88 54948.22 88888.00 2014-02-19 09:02:04.500 050 12194.80 61.85 54948.22 88888.00 2014-02-19 09:02:04.625 050 12194.85 61.85 54948.22 88888.00 2014-02-19 09:02:04.750 050 12194.83 61.80 54948.20 88888.00 2014-02-19 09:02:04.875 050 12194.77 61.77 54948.18 88888.00 2014-02-19 09:02:05.000 050 12194.77 61.70 54948.15 88888.00 2014-02-19 09:02:05.125 050 12194.85 61.65 54948.18 88888.00 2014-02-19 09:02:05.250 050 12194.85 61.62 54948.15 88888.00 2014-02-19 09:02:05.375 050 12194.83 61.60 54948.10 88888.00 2014-02-19 09:02:05.500 050 12194.88 61.58 54948.07 88888.00 2014-02-19 09:02:05.625 050 12194.85 61.52 54948.05 88888.00 2014-02-19 09:02:05.750 050 12194.85 61.50 54948.03 88888.00 2014-02-19 09:02:05.875 050 12194.85 61.42 54948.00 88888.00 2014-02-19 09:02:06.000 050 12194.83 61.38 54948.00 88888.00 2014-02-19 09:02:06.125 050 12194.85 61.35 54948.03 88888.00 2014-02-19 09:02:06.250 050 12194.83 61.27 54948.03 88888.00 2014-02-19 09:02:06.375 050 12194.80 61.23 54948.00 88888.00 2014-02-19 09:02:06.500 050 12194.77 61.17 54947.97 88888.00 2014-02-19 09:02:06.625 050 12194.75 61.12 54947.97 88888.00 2014-02-19 09:02:06.750 050 12194.77 61.10 54948.00 88888.00 2014-02-19 09:02:06.875 050 12194.73 61.05 54947.97 88888.00 2014-02-19 09:02:07.000 050 12194.73 61.00 54947.95 88888.00 2014-02-19 09:02:07.125 050 12194.70 60.95 54947.95 88888.00 2014-02-19 09:02:07.250 050 12194.58 60.85 54947.93 88888.00 2014-02-19 09:02:07.375 050 12194.55 60.80 54947.93 88888.00 2014-02-19 09:02:07.500 050 12194.58 60.77 54947.90 88888.00 2014-02-19 09:02:07.625 050 12194.50 60.70 54947.90 88888.00 2014-02-19 09:02:07.750 050 12194.48 60.67 54947.88 88888.00 2014-02-19 09:02:07.875 050 12194.42 60.58 54947.88 88888.00 2014-02-19 09:02:08.000 050 12194.40 60.52 54947.85 88888.00 2014-02-19 09:02:08.125 050 12194.38 60.48 54947.85 88888.00 2014-02-19 09:02:08.250 050 12194.35 60.40 54947.85 88888.00 2014-02-19 09:02:08.375 050 12194.38 60.35 54947.88 88888.00 2014-02-19 09:02:08.500 050 12194.27 60.30 54947.88 88888.00 2014-02-19 09:02:08.625 050 12194.17 60.25 54947.82 88888.00 2014-02-19 09:02:08.750 050 12194.20 60.23 54947.82 88888.00 2014-02-19 09:02:08.875 050 12194.25 60.17 54947.82 88888.00 2014-02-19 09:02:09.000 050 12194.25 60.12 54947.82 88888.00 2014-02-19 09:02:09.125 050 12194.20 60.08 54947.80 88888.00 2014-02-19 09:02:09.250 050 12194.23 60.05 54947.80 88888.00 2014-02-19 09:02:09.375 050 12194.33 60.08 54947.75 88888.00 2014-02-19 09:02:09.500 050 12194.30 60.05 54947.75 88888.00 2014-02-19 09:02:09.625 050 12194.25 60.00 54947.75 88888.00 2014-02-19 09:02:09.750 050 12194.17 59.98 54947.70 88888.00 2014-02-19 09:02:09.875 050 12194.15 59.95 54947.70 88888.00 2014-02-19 09:02:10.000 050 12194.20 59.95 54947.68 88888.00 2014-02-19 09:02:10.125 050 12194.27 59.95 54947.68 88888.00 2014-02-19 09:02:10.250 050 12194.27 59.98 54947.68 88888.00 2014-02-19 09:02:10.375 050 12194.30 59.98 54947.65 88888.00 2014-02-19 09:02:10.500 050 12194.27 59.98 54947.60 88888.00 2014-02-19 09:02:10.625 050 12194.25 59.95 54947.60 88888.00 2014-02-19 09:02:10.750 050 12194.25 59.95 54947.60 88888.00 2014-02-19 09:02:10.875 050 12194.33 59.95 54947.57 88888.00 2014-02-19 09:02:11.000 050 12194.35 59.92 54947.55 88888.00 2014-02-19 09:02:11.125 050 12194.33 59.92 54947.55 88888.00 2014-02-19 09:02:11.250 050 12194.35 59.92 54947.53 88888.00 2014-02-19 09:02:11.375 050 12194.42 59.95 54947.53 88888.00 2014-02-19 09:02:11.500 050 12194.42 59.95 54947.47 88888.00 2014-02-19 09:02:11.625 050 12194.45 59.95 54947.50 88888.00 2014-02-19 09:02:11.750 050 12194.50 59.95 54947.45 88888.00 2014-02-19 09:02:11.875 050 12194.50 59.95 54947.38 88888.00 2014-02-19 09:02:12.000 050 12194.52 59.92 54947.38 88888.00 2014-02-19 09:02:12.125 050 12194.58 59.98 54947.40 88888.00 2014-02-19 09:02:12.250 050 12194.58 59.95 54947.43 88888.00 2014-02-19 09:02:12.375 050 12194.62 59.98 54947.38 88888.00 2014-02-19 09:02:12.500 050 12194.62 59.95 54947.35 88888.00 2014-02-19 09:02:12.625 050 12194.70 59.98 54947.32 88888.00 2014-02-19 09:02:12.750 050 12194.73 60.00 54947.32 88888.00 2014-02-19 09:02:12.875 050 12194.75 60.02 54947.32 88888.00 2014-02-19 09:02:13.000 050 12194.73 60.00 54947.25 88888.00 2014-02-19 09:02:13.125 050 12194.67 59.98 54947.25 88888.00 2014-02-19 09:02:13.250 050 12194.73 60.00 54947.25 88888.00 2014-02-19 09:02:13.375 050 12194.77 60.02 54947.25 88888.00 2014-02-19 09:02:13.500 050 12194.75 60.00 54947.22 88888.00 2014-02-19 09:02:13.625 050 12194.73 60.00 54947.18 88888.00 2014-02-19 09:02:13.750 050 12194.77 60.00 54947.12 88888.00 2014-02-19 09:02:13.875 050 12194.88 59.98 54947.12 88888.00 2014-02-19 09:02:14.000 050 12194.90 60.00 54947.10 88888.00 2014-02-19 09:02:14.125 050 12194.95 60.02 54947.15 88888.00 2014-02-19 09:02:14.250 050 12194.95 60.02 54947.15 88888.00 2014-02-19 09:02:14.375 050 12194.98 60.02 54947.12 88888.00 2014-02-19 09:02:14.500 050 12195.00 60.02 54947.05 88888.00 2014-02-19 09:02:14.625 050 12194.92 60.00 54947.03 88888.00 2014-02-19 09:02:14.750 050 12194.98 60.02 54947.07 88888.00 2014-02-19 09:02:14.875 050 12195.00 60.05 54947.05 88888.00 2014-02-19 09:02:15.000 050 12195.10 60.08 54947.03 88888.00 2014-02-19 09:02:15.125 050 12195.15 60.05 54947.00 88888.00 2014-02-19 09:02:15.250 050 12195.15 60.05 54946.97 88888.00 2014-02-19 09:02:15.375 050 12195.15 60.08 54946.93 88888.00 2014-02-19 09:02:15.500 050 12195.17 60.08 54946.93 88888.00 2014-02-19 09:02:15.625 050 12195.20 60.10 54946.95 88888.00 2014-02-19 09:02:15.750 050 12195.25 60.12 54946.95 88888.00 2014-02-19 09:02:15.875 050 12195.27 60.10 54946.88 88888.00 2014-02-19 09:02:16.000 050 12195.35 60.08 54946.88 88888.00 2014-02-19 09:02:16.125 050 12195.27 60.05 54946.88 88888.00 2014-02-19 09:02:16.250 050 12195.23 60.02 54946.85 88888.00 2014-02-19 09:02:16.375 050 12195.25 60.02 54946.80 88888.00 2014-02-19 09:02:16.500 050 12195.25 60.00 54946.80 88888.00 2014-02-19 09:02:16.625 050 12195.23 60.00 54946.82 88888.00 2014-02-19 09:02:16.750 050 12195.23 59.95 54946.80 88888.00 2014-02-19 09:02:16.875 050 12195.23 59.92 54946.80 88888.00 2014-02-19 09:02:17.000 050 12195.23 59.92 54946.80 88888.00 2014-02-19 09:02:17.125 050 12195.23 59.88 54946.78 88888.00 2014-02-19 09:02:17.250 050 12195.23 59.75 54946.75 88888.00 2014-02-19 09:02:17.375 050 12195.20 59.75 54946.72 88888.00 2014-02-19 09:02:17.500 050 12195.20 59.70 54946.72 88888.00 2014-02-19 09:02:17.625 050 12195.17 59.67 54946.75 88888.00 2014-02-19 09:02:17.750 050 12195.12 59.62 54946.72 88888.00 2014-02-19 09:02:17.875 050 12195.12 59.58 54946.72 88888.00 2014-02-19 09:02:18.000 050 12195.12 59.52 54946.72 88888.00 2014-02-19 09:02:18.125 050 12195.10 59.42 54946.72 88888.00 2014-02-19 09:02:18.250 050 12194.95 59.33 54946.72 88888.00 2014-02-19 09:02:18.375 050 12194.90 59.33 54946.72 88888.00 2014-02-19 09:02:18.500 050 12194.90 59.27 54946.75 88888.00 2014-02-19 09:02:18.625 050 12194.85 59.20 54946.72 88888.00 2014-02-19 09:02:18.750 050 12194.80 59.17 54946.72 88888.00 2014-02-19 09:02:18.875 050 12194.83 59.12 54946.72 88888.00 2014-02-19 09:02:19.000 050 12194.80 59.10 54946.72 88888.00 2014-02-19 09:02:19.125 050 12194.80 59.10 54946.70 88888.00 2014-02-19 09:02:19.250 050 12194.77 59.05 54946.70 88888.00 2014-02-19 09:02:19.375 050 12194.75 59.05 54946.70 88888.00 2014-02-19 09:02:19.500 050 12194.70 59.00 54946.68 88888.00 2014-02-19 09:02:19.625 050 12194.67 59.00 54946.62 88888.00 2014-02-19 09:02:19.750 050 12194.62 59.00 54946.65 88888.00 2014-02-19 09:02:19.875 050 12194.62 59.00 54946.62 88888.00 2014-02-19 09:02:20.000 050 12194.73 59.00 54946.62 88888.00 2014-02-19 09:02:20.125 050 12194.73 59.05 54946.62 88888.00 2014-02-19 09:02:20.250 050 12194.70 59.08 54946.62 88888.00 2014-02-19 09:02:20.375 050 12194.67 59.08 54946.60 88888.00 2014-02-19 09:02:20.500 050 12194.70 59.08 54946.57 88888.00 2014-02-19 09:02:20.625 050 12194.73 59.12 54946.55 88888.00 2014-02-19 09:02:20.750 050 12194.83 59.17 54946.55 88888.00 2014-02-19 09:02:20.875 050 12194.88 59.20 54946.53 88888.00 2014-02-19 09:02:21.000 050 12194.92 59.23 54946.50 88888.00 2014-02-19 09:02:21.125 050 12194.95 59.23 54946.50 88888.00 2014-02-19 09:02:21.250 050 12195.02 59.25 54946.50 88888.00 2014-02-19 09:02:21.375 050 12195.05 59.30 54946.50 88888.00 2014-02-19 09:02:21.500 050 12195.02 59.27 54946.50 88888.00 2014-02-19 09:02:21.625 050 12195.08 59.30 54946.45 88888.00 2014-02-19 09:02:21.750 050 12195.10 59.30 54946.45 88888.00 2014-02-19 09:02:21.875 050 12195.10 59.33 54946.40 88888.00 2014-02-19 09:02:22.000 050 12195.10 59.30 54946.35 88888.00 2014-02-19 09:02:22.125 050 12195.15 59.30 54946.38 88888.00 2014-02-19 09:02:22.250 050 12195.23 59.33 54946.38 88888.00 2014-02-19 09:02:22.375 050 12195.27 59.35 54946.38 88888.00 2014-02-19 09:02:22.500 050 12195.27 59.33 54946.35 88888.00 2014-02-19 09:02:22.625 050 12195.20 59.33 54946.35 88888.00 2014-02-19 09:02:22.750 050 12195.17 59.33 54946.32 88888.00 2014-02-19 09:02:22.875 050 12195.17 59.30 54946.30 88888.00 2014-02-19 09:02:23.000 050 12195.17 59.27 54946.30 88888.00 2014-02-19 09:02:23.125 050 12195.17 59.25 54946.32 88888.00 2014-02-19 09:02:23.250 050 12195.17 59.23 54946.32 88888.00 2014-02-19 09:02:23.375 050 12195.17 59.20 54946.32 88888.00 2014-02-19 09:02:23.500 050 12195.17 59.17 54946.30 88888.00 2014-02-19 09:02:23.625 050 12195.15 59.12 54946.30 88888.00 2014-02-19 09:02:23.750 050 12195.15 59.10 54946.28 88888.00 2014-02-19 09:02:23.875 050 12195.12 59.02 54946.22 88888.00 2014-02-19 09:02:24.000 050 12195.10 58.95 54946.18 88888.00 2014-02-19 09:02:24.125 050 12195.02 58.90 54946.20 88888.00 2014-02-19 09:02:24.250 050 12195.05 58.88 54946.25 88888.00 2014-02-19 09:02:24.375 050 12195.15 58.90 54946.25 88888.00 2014-02-19 09:02:24.500 050 12195.08 58.85 54946.20 88888.00 2014-02-19 09:02:24.625 050 12195.05 58.73 54946.15 88888.00 2014-02-19 09:02:24.750 050 12195.05 58.67 54946.15 88888.00 2014-02-19 09:02:24.875 050 12195.12 58.70 54946.18 88888.00 2014-02-19 09:02:25.000 050 12195.17 58.70 54946.18 88888.00 2014-02-19 09:02:25.125 050 12195.12 58.67 54946.15 88888.00 2014-02-19 09:02:25.250 050 12195.08 58.65 54946.12 88888.00 2014-02-19 09:02:25.375 050 12195.17 58.65 54946.12 88888.00 2014-02-19 09:02:25.500 050 12195.20 58.67 54946.12 88888.00 2014-02-19 09:02:25.625 050 12195.17 58.65 54946.12 88888.00 2014-02-19 09:02:25.750 050 12195.10 58.62 54946.10 88888.00 2014-02-19 09:02:25.875 050 12195.15 58.60 54946.07 88888.00 2014-02-19 09:02:26.000 050 12195.17 58.60 54946.07 88888.00 2014-02-19 09:02:26.125 050 12195.20 58.60 54946.10 88888.00 2014-02-19 09:02:26.250 050 12195.15 58.65 54946.05 88888.00 2014-02-19 09:02:26.375 050 12195.23 58.67 54946.03 88888.00 2014-02-19 09:02:26.500 050 12195.27 58.67 54946.05 88888.00 2014-02-19 09:02:26.625 050 12195.23 58.65 54946.03 88888.00 2014-02-19 09:02:26.750 050 12195.25 58.60 54946.03 88888.00 2014-02-19 09:02:26.875 050 12195.23 58.60 54945.97 88888.00 2014-02-19 09:02:27.000 050 12195.27 58.60 54945.97 88888.00 2014-02-19 09:02:27.125 050 12195.35 58.60 54945.97 88888.00 2014-02-19 09:02:27.250 050 12195.40 58.58 54945.93 88888.00 2014-02-19 09:02:27.375 050 12195.45 58.60 54945.93 88888.00 2014-02-19 09:02:27.500 050 12195.52 58.62 54945.93 88888.00 2014-02-19 09:02:27.625 050 12195.50 58.62 54945.90 88888.00 2014-02-19 09:02:27.750 050 12195.48 58.60 54945.88 88888.00 2014-02-19 09:02:27.875 050 12195.55 58.60 54945.88 88888.00 2014-02-19 09:02:28.000 050 12195.52 58.60 54945.85 88888.00 2014-02-19 09:02:28.125 050 12195.48 58.60 54945.85 88888.00 2014-02-19 09:02:28.250 050 12195.50 58.58 54945.88 88888.00 2014-02-19 09:02:28.375 050 12195.55 58.60 54945.85 88888.00 2014-02-19 09:02:28.500 050 12195.62 58.58 54945.85 88888.00 2014-02-19 09:02:28.625 050 12195.65 58.58 54945.82 88888.00 2014-02-19 09:02:28.750 050 12195.67 58.52 54945.80 88888.00 2014-02-19 09:02:28.875 050 12195.67 58.55 54945.78 88888.00 2014-02-19 09:02:29.000 050 12195.65 58.52 54945.78 88888.00 2014-02-19 09:02:29.125 050 12195.60 58.52 54945.78 88888.00 2014-02-19 09:02:29.250 050 12195.62 58.52 54945.78 88888.00 2014-02-19 09:02:29.375 050 12195.67 58.52 54945.75 88888.00 2014-02-19 09:02:29.500 050 12195.73 58.48 54945.75 88888.00 2014-02-19 09:02:29.625 050 12195.70 58.45 54945.75 88888.00 2014-02-19 09:02:29.750 050 12195.70 58.42 54945.72 88888.00 2014-02-19 09:02:29.875 050 12195.73 58.42 54945.70 88888.00 2014-02-19 09:02:30.000 050 12195.77 58.40 54945.65 88888.00 2014-02-19 09:02:30.125 050 12195.77 58.40 54945.65 88888.00 2014-02-19 09:02:30.250 050 12195.80 58.35 54945.65 88888.00 2014-02-19 09:02:30.375 050 12195.85 58.38 54945.65 88888.00 2014-02-19 09:02:30.500 050 12195.95 58.35 54945.62 88888.00 2014-02-19 09:02:30.625 050 12196.00 58.35 54945.62 88888.00 2014-02-19 09:02:30.750 050 12196.02 58.38 54945.65 88888.00 2014-02-19 09:02:30.875 050 12196.00 58.35 54945.60 88888.00 2014-02-19 09:02:31.000 050 12196.10 58.33 54945.60 88888.00 2014-02-19 09:02:31.125 050 12196.10 58.33 54945.57 88888.00 2014-02-19 09:02:31.250 050 12196.08 58.33 54945.57 88888.00 2014-02-19 09:02:31.375 050 12196.12 58.33 54945.60 88888.00 2014-02-19 09:02:31.500 050 12196.23 58.33 54945.60 88888.00 2014-02-19 09:02:31.625 050 12196.35 58.33 54945.57 88888.00 2014-02-19 09:02:31.750 050 12196.38 58.30 54945.55 88888.00 2014-02-19 09:02:31.875 050 12196.38 58.30 54945.53 88888.00 2014-02-19 09:02:32.000 050 12196.40 58.30 54945.47 88888.00 2014-02-19 09:02:32.125 050 12196.48 58.30 54945.53 88888.00 2014-02-19 09:02:32.250 050 12196.50 58.30 54945.53 88888.00 2014-02-19 09:02:32.375 050 12196.48 58.27 54945.53 88888.00 2014-02-19 09:02:32.500 050 12196.42 58.25 54945.50 88888.00 2014-02-19 09:02:32.625 050 12196.48 58.23 54945.47 88888.00 2014-02-19 09:02:32.750 050 12196.55 58.23 54945.45 88888.00 2014-02-19 09:02:32.875 050 12196.58 58.23 54945.45 88888.00 2014-02-19 09:02:33.000 050 12196.55 58.20 54945.43 88888.00 2014-02-19 09:02:33.125 050 12196.50 58.15 54945.38 88888.00 2014-02-19 09:02:33.250 050 12196.50 58.12 54945.40 88888.00 2014-02-19 09:02:33.375 050 12196.62 58.15 54945.40 88888.00 2014-02-19 09:02:33.500 050 12196.62 58.12 54945.38 88888.00 2014-02-19 09:02:33.625 050 12196.55 58.08 54945.32 88888.00 2014-02-19 09:02:33.750 050 12196.52 58.05 54945.35 88888.00 2014-02-19 09:02:33.875 050 12196.55 58.00 54945.35 88888.00 2014-02-19 09:02:34.000 050 12196.62 57.98 54945.32 88888.00 2014-02-19 09:02:34.125 050 12196.67 57.95 54945.30 88888.00 2014-02-19 09:02:34.250 050 12196.65 57.95 54945.32 88888.00 2014-02-19 09:02:34.375 050 12196.55 57.95 54945.30 88888.00 2014-02-19 09:02:34.500 050 12196.50 57.90 54945.30 88888.00 2014-02-19 09:02:34.625 050 12196.60 57.90 54945.30 88888.00 2014-02-19 09:02:34.750 050 12196.65 57.88 54945.28 88888.00 2014-02-19 09:02:34.875 050 12196.65 57.85 54945.30 88888.00 2014-02-19 09:02:35.000 050 12196.67 57.83 54945.28 88888.00 2014-02-19 09:02:35.125 050 12196.70 57.80 54945.28 88888.00 2014-02-19 09:02:35.250 050 12196.75 57.80 54945.22 88888.00 2014-02-19 09:02:35.375 050 12196.77 57.77 54945.22 88888.00 2014-02-19 09:02:35.500 050 12196.77 57.77 54945.22 88888.00 2014-02-19 09:02:35.625 050 12196.80 57.77 54945.20 88888.00 2014-02-19 09:02:35.750 050 12196.77 57.77 54945.20 88888.00 2014-02-19 09:02:35.875 050 12196.83 57.80 54945.15 88888.00 2014-02-19 09:02:36.000 050 12196.92 57.80 54945.15 88888.00 2014-02-19 09:02:36.125 050 12197.08 57.80 54945.18 88888.00 2014-02-19 09:02:36.250 050 12197.15 57.80 54945.15 88888.00 2014-02-19 09:02:36.375 050 12197.17 57.80 54945.12 88888.00 2014-02-19 09:02:36.500 050 12197.20 57.80 54945.07 88888.00 2014-02-19 09:02:36.625 050 12197.23 57.83 54945.07 88888.00 2014-02-19 09:02:36.750 050 12197.27 57.83 54945.07 88888.00 2014-02-19 09:02:36.875 050 12197.33 57.85 54945.05 88888.00 2014-02-19 09:02:37.000 050 12197.42 57.83 54945.03 88888.00 2014-02-19 09:02:37.125 050 12197.58 57.83 54945.05 88888.00 2014-02-19 09:02:37.250 050 12197.65 57.83 54945.03 88888.00 2014-02-19 09:02:37.375 050 12197.70 57.85 54945.03 88888.00 2014-02-19 09:02:37.500 050 12197.77 57.83 54944.97 88888.00 2014-02-19 09:02:37.625 050 12197.75 57.80 54944.95 88888.00 2014-02-19 09:02:37.750 050 12197.77 57.80 54944.95 88888.00 2014-02-19 09:02:37.875 050 12197.85 57.80 54944.95 88888.00 2014-02-19 09:02:38.000 050 12197.92 57.77 54944.93 88888.00 2014-02-19 09:02:38.125 050 12197.98 57.77 54944.93 88888.00 2014-02-19 09:02:38.250 050 12198.05 57.75 54944.95 88888.00 2014-02-19 09:02:38.375 050 12198.12 57.77 54944.93 88888.00 2014-02-19 09:02:38.500 050 12198.15 57.73 54944.93 88888.00 2014-02-19 09:02:38.625 050 12198.12 57.73 54944.90 88888.00 2014-02-19 09:02:38.750 050 12198.15 57.73 54944.88 88888.00 2014-02-19 09:02:38.875 050 12198.17 57.67 54944.88 88888.00 2014-02-19 09:02:39.000 050 12198.23 57.65 54944.85 88888.00 2014-02-19 09:02:39.125 050 12198.25 57.62 54944.88 88888.00 2014-02-19 09:02:39.250 050 12198.27 57.62 54944.90 88888.00 2014-02-19 09:02:39.375 050 12198.30 57.60 54944.90 88888.00 2014-02-19 09:02:39.500 050 12198.35 57.58 54944.90 88888.00 2014-02-19 09:02:39.625 050 12198.40 57.58 54944.88 88888.00 2014-02-19 09:02:39.750 050 12198.42 57.55 54944.88 88888.00 2014-02-19 09:02:39.875 050 12198.45 57.52 54944.85 88888.00 2014-02-19 09:02:40.000 050 12198.42 57.52 54944.85 88888.00 2014-02-19 09:02:40.125 050 12198.38 57.52 54944.85 88888.00 2014-02-19 09:02:40.250 050 12198.38 57.48 54944.82 88888.00 2014-02-19 09:02:40.375 050 12198.42 57.48 54944.82 88888.00 2014-02-19 09:02:40.500 050 12198.45 57.48 54944.85 88888.00 2014-02-19 09:02:40.625 050 12198.42 57.48 54944.82 88888.00 2014-02-19 09:02:40.750 050 12198.48 57.45 54944.80 88888.00 2014-02-19 09:02:40.875 050 12198.50 57.42 54944.80 88888.00 2014-02-19 09:02:41.000 050 12198.52 57.42 54944.80 88888.00 2014-02-19 09:02:41.125 050 12198.55 57.45 54944.78 88888.00 2014-02-19 09:02:41.250 050 12198.50 57.45 54944.75 88888.00 2014-02-19 09:02:41.375 050 12198.52 57.48 54944.75 88888.00 2014-02-19 09:02:41.500 050 12198.58 57.50 54944.78 88888.00 2014-02-19 09:02:41.625 050 12198.65 57.52 54944.78 88888.00 2014-02-19 09:02:41.750 050 12198.67 57.52 54944.75 88888.00 2014-02-19 09:02:41.875 050 12198.67 57.58 54944.72 88888.00 2014-02-19 09:02:42.000 050 12198.67 57.58 54944.75 88888.00 2014-02-19 09:02:42.125 050 12198.75 57.58 54944.75 88888.00 2014-02-19 09:02:42.250 050 12198.80 57.55 54944.75 88888.00 2014-02-19 09:02:42.375 050 12198.80 57.58 54944.72 88888.00 2014-02-19 09:02:42.500 050 12198.83 57.60 54944.70 88888.00 2014-02-19 09:02:42.625 050 12198.85 57.58 54944.68 88888.00 2014-02-19 09:02:42.750 050 12198.85 57.60 54944.70 88888.00 2014-02-19 09:02:42.875 050 12198.90 57.60 54944.70 88888.00 2014-02-19 09:02:43.000 050 12198.98 57.62 54944.70 88888.00 2014-02-19 09:02:43.125 050 12199.02 57.60 54944.68 88888.00 2014-02-19 09:02:43.250 050 12199.02 57.60 54944.65 88888.00 2014-02-19 09:02:43.375 050 12199.05 57.62 54944.65 88888.00 2014-02-19 09:02:43.500 050 12199.05 57.62 54944.68 88888.00 2014-02-19 09:02:43.625 050 12199.08 57.62 54944.65 88888.00 2014-02-19 09:02:43.750 050 12199.15 57.62 54944.68 88888.00 2014-02-19 09:02:43.875 050 12199.23 57.60 54944.65 88888.00 2014-02-19 09:02:44.000 050 12199.23 57.58 54944.62 88888.00 2014-02-19 09:02:44.125 050 12199.25 57.60 54944.65 88888.00 2014-02-19 09:02:44.250 050 12199.25 57.58 54944.68 88888.00 2014-02-19 09:02:44.375 050 12199.33 57.60 54944.68 88888.00 2014-02-19 09:02:44.500 050 12199.30 57.55 54944.65 88888.00 2014-02-19 09:02:44.625 050 12199.33 57.52 54944.65 88888.00 2014-02-19 09:02:44.750 050 12199.40 57.55 54944.62 88888.00 2014-02-19 09:02:44.875 050 12199.42 57.52 54944.62 88888.00 2014-02-19 09:02:45.000 050 12199.50 57.48 54944.60 88888.00 2014-02-19 09:02:45.125 050 12199.55 57.45 54944.62 88888.00 2014-02-19 09:02:45.250 050 12199.58 57.42 54944.65 88888.00 2014-02-19 09:02:45.375 050 12199.62 57.40 54944.60 88888.00 2014-02-19 09:02:45.500 050 12199.65 57.38 54944.60 88888.00 2014-02-19 09:02:45.625 050 12199.67 57.35 54944.60 88888.00 2014-02-19 09:02:45.750 050 12199.73 57.33 54944.60 88888.00 2014-02-19 09:02:45.875 050 12199.77 57.30 54944.57 88888.00 2014-02-19 09:02:46.000 050 12199.85 57.33 54944.57 88888.00 2014-02-19 09:02:46.125 050 12199.92 57.33 54944.57 88888.00 2014-02-19 09:02:46.250 050 12199.95 57.27 54944.57 88888.00 2014-02-19 09:02:46.375 050 12199.98 57.27 54944.55 88888.00 2014-02-19 09:02:46.500 050 12200.02 57.30 54944.53 88888.00 2014-02-19 09:02:46.625 050 12200.15 57.33 54944.55 88888.00 2014-02-19 09:02:46.750 050 12200.20 57.30 54944.55 88888.00 2014-02-19 09:02:46.875 050 12200.20 57.33 54944.55 88888.00 2014-02-19 09:02:47.000 050 12200.23 57.38 54944.53 88888.00 2014-02-19 09:02:47.125 050 12200.25 57.40 54944.55 88888.00 2014-02-19 09:02:47.250 050 12200.27 57.35 54944.47 88888.00 2014-02-19 09:02:47.375 050 12200.30 57.35 54944.47 88888.00 2014-02-19 09:02:47.500 050 12200.35 57.40 54944.47 88888.00 2014-02-19 09:02:47.625 050 12200.38 57.42 54944.47 88888.00 2014-02-19 09:02:47.750 050 12200.40 57.40 54944.45 88888.00 2014-02-19 09:02:47.875 050 12200.48 57.38 54944.45 88888.00 2014-02-19 09:02:48.000 050 12200.55 57.38 54944.45 88888.00 2014-02-19 09:02:48.125 050 12200.60 57.38 54944.45 88888.00 2014-02-19 09:02:48.250 050 12200.60 57.33 54944.47 88888.00 2014-02-19 09:02:48.375 050 12200.55 57.33 54944.43 88888.00 2014-02-19 09:02:48.500 050 12200.50 57.27 54944.43 88888.00 2014-02-19 09:02:48.625 050 12200.58 57.23 54944.45 88888.00 2014-02-19 09:02:48.750 050 12200.60 57.23 54944.45 88888.00 2014-02-19 09:02:48.875 050 12200.55 57.20 54944.47 88888.00 2014-02-19 09:02:49.000 050 12200.50 57.17 54944.47 88888.00 2014-02-19 09:02:49.125 050 12200.52 57.15 54944.47 88888.00 2014-02-19 09:02:49.250 050 12200.52 57.05 54944.50 88888.00 2014-02-19 09:02:49.375 050 12200.58 56.98 54944.47 88888.00 2014-02-19 09:02:49.500 050 12200.58 56.95 54944.45 88888.00 2014-02-19 09:02:49.625 050 12200.60 56.92 54944.45 88888.00 2014-02-19 09:02:49.750 050 12200.65 56.92 54944.47 88888.00 2014-02-19 09:02:49.875 050 12200.62 56.85 54944.47 88888.00 2014-02-19 09:02:50.000 050 12200.60 56.80 54944.45 88888.00 2014-02-19 09:02:50.125 050 12200.62 56.77 54944.45 88888.00 2014-02-19 09:02:50.250 050 12200.67 56.75 54944.50 88888.00 2014-02-19 09:02:50.375 050 12200.73 56.73 54944.45 88888.00 2014-02-19 09:02:50.500 050 12200.70 56.73 54944.45 88888.00 2014-02-19 09:02:50.625 050 12200.73 56.70 54944.45 88888.00 2014-02-19 09:02:50.750 050 12200.80 56.67 54944.43 88888.00 2014-02-19 09:02:50.875 050 12200.88 56.67 54944.40 88888.00 2014-02-19 09:02:51.000 050 12200.90 56.65 54944.40 88888.00 2014-02-19 09:02:51.125 050 12201.02 56.62 54944.40 88888.00 2014-02-19 09:02:51.250 050 12201.08 56.60 54944.38 88888.00 2014-02-19 09:02:51.375 050 12201.02 56.62 54944.40 88888.00 2014-02-19 09:02:51.500 050 12201.02 56.67 54944.43 88888.00 2014-02-19 09:02:51.625 050 12201.08 56.65 54944.43 88888.00 2014-02-19 09:02:51.750 050 12201.17 56.62 54944.38 88888.00 2014-02-19 09:02:51.875 050 12201.23 56.58 54944.35 88888.00 2014-02-19 09:02:52.000 050 12201.25 56.60 54944.35 88888.00 2014-02-19 09:02:52.125 050 12201.35 56.60 54944.38 88888.00 2014-02-19 09:02:52.250 050 12201.33 56.58 54944.38 88888.00 2014-02-19 09:02:52.375 050 12201.40 56.58 54944.35 88888.00 2014-02-19 09:02:52.500 050 12201.40 56.55 54944.35 88888.00 2014-02-19 09:02:52.625 050 12201.40 56.55 54944.35 88888.00 2014-02-19 09:02:52.750 050 12201.48 56.55 54944.35 88888.00 2014-02-19 09:02:52.875 050 12201.48 56.55 54944.35 88888.00 2014-02-19 09:02:53.000 050 12201.42 56.50 54944.38 88888.00 2014-02-19 09:02:53.125 050 12201.42 56.48 54944.38 88888.00 2014-02-19 09:02:53.250 050 12201.42 56.42 54944.38 88888.00 2014-02-19 09:02:53.375 050 12201.50 56.42 54944.38 88888.00 2014-02-19 09:02:53.500 050 12201.58 56.40 54944.35 88888.00 2014-02-19 09:02:53.625 050 12201.62 56.38 54944.38 88888.00 2014-02-19 09:02:53.750 050 12201.62 56.33 54944.35 88888.00 2014-02-19 09:02:53.875 050 12201.60 56.30 54944.30 88888.00 2014-02-19 09:02:54.000 050 12201.58 56.27 54944.32 88888.00 2014-02-19 09:02:54.125 050 12201.58 56.25 54944.35 88888.00 2014-02-19 09:02:54.250 050 12201.60 56.23 54944.35 88888.00 2014-02-19 09:02:54.375 050 12201.65 56.17 54944.32 88888.00 2014-02-19 09:02:54.500 050 12201.60 56.10 54944.30 88888.00 2014-02-19 09:02:54.625 050 12201.60 56.08 54944.28 88888.00 2014-02-19 09:02:54.750 050 12201.65 56.05 54944.30 88888.00 2014-02-19 09:02:54.875 050 12201.70 56.00 54944.32 88888.00 2014-02-19 09:02:55.000 050 12201.70 55.98 54944.32 88888.00 2014-02-19 09:02:55.125 050 12201.73 55.92 54944.35 88888.00 2014-02-19 09:02:55.250 050 12201.75 55.88 54944.35 88888.00 2014-02-19 09:02:55.375 050 12201.75 55.85 54944.32 88888.00 2014-02-19 09:02:55.500 050 12201.75 55.80 54944.32 88888.00 2014-02-19 09:02:55.625 050 12201.77 55.75 54944.35 88888.00 2014-02-19 09:02:55.750 050 12201.85 55.73 54944.32 88888.00 2014-02-19 09:02:55.875 050 12201.90 55.70 54944.32 88888.00 2014-02-19 09:02:56.000 050 12201.92 55.65 54944.30 88888.00 2014-02-19 09:02:56.125 050 12202.02 55.65 54944.30 88888.00 2014-02-19 09:02:56.250 050 12202.08 55.62 54944.30 88888.00 2014-02-19 09:02:56.375 050 12202.17 55.62 54944.30 88888.00 2014-02-19 09:02:56.500 050 12202.20 55.62 54944.30 88888.00 2014-02-19 09:02:56.625 050 12202.25 55.62 54944.30 88888.00 2014-02-19 09:02:56.750 050 12202.30 55.60 54944.30 88888.00 2014-02-19 09:02:56.875 050 12202.33 55.58 54944.28 88888.00 2014-02-19 09:02:57.000 050 12202.35 55.58 54944.28 88888.00 2014-02-19 09:02:57.125 050 12202.40 55.58 54944.30 88888.00 2014-02-19 09:02:57.250 050 12202.48 55.60 54944.30 88888.00 2014-02-19 09:02:57.375 050 12202.52 55.60 54944.28 88888.00 2014-02-19 09:02:57.500 050 12202.55 55.58 54944.28 88888.00 2014-02-19 09:02:57.625 050 12202.60 55.58 54944.28 88888.00 2014-02-19 09:02:57.750 050 12202.70 55.58 54944.25 88888.00 2014-02-19 09:02:57.875 050 12202.75 55.60 54944.28 88888.00 2014-02-19 09:02:58.000 050 12202.83 55.60 54944.25 88888.00 2014-02-19 09:02:58.125 050 12202.92 55.60 54944.22 88888.00 2014-02-19 09:02:58.250 050 12203.02 55.60 54944.25 88888.00 2014-02-19 09:02:58.375 050 12203.08 55.62 54944.20 88888.00 2014-02-19 09:02:58.500 050 12203.15 55.60 54944.20 88888.00 2014-02-19 09:02:58.625 050 12203.17 55.58 54944.22 88888.00 2014-02-19 09:02:58.750 050 12203.20 55.55 54944.20 88888.00 2014-02-19 09:02:58.875 050 12203.30 55.60 54944.20 88888.00 2014-02-19 09:02:59.000 050 12203.38 55.60 54944.20 88888.00 2014-02-19 09:02:59.125 050 12203.42 55.58 54944.20 88888.00 2014-02-19 09:02:59.250 050 12203.40 55.55 54944.15 88888.00 2014-02-19 09:02:59.375 050 12203.45 55.52 54944.15 88888.00 2014-02-19 09:02:59.500 050 12203.45 55.52 54944.15 88888.00 2014-02-19 09:02:59.625 050 12203.55 55.58 54944.15 88888.00 2014-02-19 09:02:59.750 050 12203.65 55.58 54944.15 88888.00 2014-02-19 09:02:59.875 050 12203.73 55.58 54944.12 88888.00 2014-02-19 09:03:00.000 050 12203.77 55.55 54944.07 88888.00 2014-02-19 09:03:00.125 050 12203.88 55.55 54944.10 88888.00 2014-02-19 09:03:00.250 050 12203.95 55.55 54944.07 88888.00 2014-02-19 09:03:00.375 050 12204.00 55.60 54944.07 88888.00 2014-02-19 09:03:00.500 050 12204.02 55.58 54944.05 88888.00 2014-02-19 09:03:00.625 050 12204.08 55.60 54944.05 88888.00 2014-02-19 09:03:00.750 050 12204.12 55.58 54944.05 88888.00 2014-02-19 09:03:00.875 050 12204.23 55.60 54944.07 88888.00 2014-02-19 09:03:01.000 050 12204.35 55.60 54944.07 88888.00 2014-02-19 09:03:01.125 050 12204.45 55.62 54944.10 88888.00 2014-02-19 09:03:01.250 050 12204.40 55.65 54944.07 88888.00 2014-02-19 09:03:01.375 050 12204.42 55.65 54944.05 88888.00 2014-02-19 09:03:01.500 050 12204.48 55.60 54944.03 88888.00 2014-02-19 09:03:01.625 050 12204.52 55.60 54944.03 88888.00 2014-02-19 09:03:01.750 050 12204.62 55.62 54944.05 88888.00 2014-02-19 09:03:01.875 050 12204.75 55.62 54944.03 88888.00 2014-02-19 09:03:02.000 050 12204.75 55.60 54944.00 88888.00 2014-02-19 09:03:02.125 050 12204.75 55.58 54944.00 88888.00 2014-02-19 09:03:02.250 050 12204.77 55.58 54944.03 88888.00 2014-02-19 09:03:02.375 050 12204.83 55.60 54944.03 88888.00 2014-02-19 09:03:02.500 050 12204.83 55.58 54944.00 88888.00 2014-02-19 09:03:02.625 050 12204.80 55.55 54944.00 88888.00 2014-02-19 09:03:02.750 050 12204.80 55.55 54944.00 88888.00 2014-02-19 09:03:02.875 050 12204.77 55.52 54943.97 88888.00 2014-02-19 09:03:03.000 050 12204.75 55.50 54943.95 88888.00 2014-02-19 09:03:03.125 050 12204.73 55.42 54943.97 88888.00 2014-02-19 09:03:03.250 050 12204.75 55.42 54944.00 88888.00 2014-02-19 09:03:03.375 050 12204.77 55.40 54944.05 88888.00 2014-02-19 09:03:03.500 050 12204.75 55.33 54944.03 88888.00 2014-02-19 09:03:03.625 050 12204.67 55.33 54944.03 88888.00 2014-02-19 09:03:03.750 050 12204.73 55.33 54944.05 88888.00 2014-02-19 09:03:03.875 050 12204.73 55.30 54944.05 88888.00 2014-02-19 09:03:04.000 050 12204.70 55.23 54944.05 88888.00 2014-02-19 09:03:04.125 050 12204.65 55.17 54944.03 88888.00 2014-02-19 09:03:04.250 050 12204.58 55.12 54944.03 88888.00 2014-02-19 09:03:04.375 050 12204.55 55.12 54944.05 88888.00 2014-02-19 09:03:04.500 050 12204.55 55.10 54944.05 88888.00 2014-02-19 09:03:04.625 050 12204.60 55.10 54944.05 88888.00 2014-02-19 09:03:04.750 050 12204.67 55.10 54944.05 88888.00 2014-02-19 09:03:04.875 050 12204.70 55.05 54944.05 88888.00 2014-02-19 09:03:05.000 050 12204.67 55.00 54944.05 88888.00 2014-02-19 09:03:05.125 050 12204.67 55.02 54944.07 88888.00 2014-02-19 09:03:05.250 050 12204.65 55.00 54944.07 88888.00 2014-02-19 09:03:05.375 050 12204.60 55.00 54944.05 88888.00 2014-02-19 09:03:05.500 050 12204.58 54.98 54944.05 88888.00 2014-02-19 09:03:05.625 050 12204.58 55.00 54944.07 88888.00 2014-02-19 09:03:05.750 050 12204.62 55.02 54944.12 88888.00 2014-02-19 09:03:05.875 050 12204.65 55.00 54944.12 88888.00 2014-02-19 09:03:06.000 050 12204.65 54.98 54944.07 88888.00 2014-02-19 09:03:06.125 050 12204.73 54.98 54944.07 88888.00 2014-02-19 09:03:06.250 050 12204.77 54.98 54944.10 88888.00 2014-02-19 09:03:06.375 050 12204.85 54.98 54944.07 88888.00 2014-02-19 09:03:06.500 050 12204.92 54.95 54944.07 88888.00 2014-02-19 09:03:06.625 050 12205.02 54.98 54944.10 88888.00 2014-02-19 09:03:06.750 050 12205.05 54.95 54944.10 88888.00 2014-02-19 09:03:06.875 050 12205.00 54.95 54944.10 88888.00 2014-02-19 09:03:07.000 050 12205.00 54.92 54944.05 88888.00 2014-02-19 09:03:07.125 050 12205.02 54.92 54944.07 88888.00 2014-02-19 09:03:07.250 050 12205.10 54.90 54944.07 88888.00 2014-02-19 09:03:07.375 050 12205.23 54.92 54944.07 88888.00 2014-02-19 09:03:07.500 050 12205.27 54.98 54944.07 88888.00 2014-02-19 09:03:07.625 050 12205.27 54.95 54944.10 88888.00 2014-02-19 09:03:07.750 050 12205.30 54.90 54944.07 88888.00 2014-02-19 09:03:07.875 050 12205.35 54.92 54944.07 88888.00 2014-02-19 09:03:08.000 050 12205.45 54.92 54944.05 88888.00 2014-02-19 09:03:08.125 050 12205.50 54.95 54944.07 88888.00 2014-02-19 09:03:08.250 050 12205.52 54.98 54944.10 88888.00 2014-02-19 09:03:08.375 050 12205.58 54.92 54944.07 88888.00 2014-02-19 09:03:08.500 050 12205.65 54.90 54944.05 88888.00 2014-02-19 09:03:08.625 050 12205.65 54.90 54944.05 88888.00 2014-02-19 09:03:08.750 050 12205.65 54.83 54944.07 88888.00 2014-02-19 09:03:08.875 050 12205.65 54.80 54944.10 88888.00 2014-02-19 09:03:09.000 050 12205.67 54.80 54944.05 88888.00 2014-02-19 09:03:09.125 050 12205.70 54.75 54944.07 88888.00 2014-02-19 09:03:09.250 050 12205.75 54.70 54944.05 88888.00 2014-02-19 09:03:09.375 050 12205.73 54.67 54944.05 88888.00 2014-02-19 09:03:09.500 050 12205.77 54.67 54944.07 88888.00 2014-02-19 09:03:09.625 050 12205.83 54.67 54944.10 88888.00 2014-02-19 09:03:09.750 050 12205.80 54.62 54944.07 88888.00 2014-02-19 09:03:09.875 050 12205.80 54.52 54944.07 88888.00 2014-02-19 09:03:10.000 050 12205.88 54.52 54944.10 88888.00 2014-02-19 09:03:10.125 050 12205.92 54.50 54944.12 88888.00 2014-02-19 09:03:10.250 050 12205.88 54.42 54944.12 88888.00 2014-02-19 09:03:10.375 050 12205.83 54.42 54944.05 88888.00 2014-02-19 09:03:10.500 050 12205.88 54.40 54944.05 88888.00 2014-02-19 09:03:10.625 050 12205.88 54.35 54944.12 88888.00 2014-02-19 09:03:10.750 050 12205.88 54.33 54944.15 88888.00 2014-02-19 09:03:10.875 050 12205.95 54.30 54944.18 88888.00 2014-02-19 09:03:11.000 050 12206.00 54.30 54944.18 88888.00 2014-02-19 09:03:11.125 050 12205.98 54.27 54944.18 88888.00 2014-02-19 09:03:11.250 050 12205.92 54.20 54944.15 88888.00 2014-02-19 09:03:11.375 050 12205.92 54.17 54944.20 88888.00 2014-02-19 09:03:11.500 050 12205.95 54.20 54944.22 88888.00 2014-02-19 09:03:11.625 050 12205.95 54.17 54944.22 88888.00 2014-02-19 09:03:11.750 050 12206.00 54.12 54944.20 88888.00 2014-02-19 09:03:11.875 050 12206.02 54.10 54944.22 88888.00 2014-02-19 09:03:12.000 050 12206.00 54.10 54944.25 88888.00 2014-02-19 09:03:12.125 050 12205.92 54.05 54944.30 88888.00 2014-02-19 09:03:12.250 050 12205.85 54.02 54944.30 88888.00 2014-02-19 09:03:12.375 050 12205.88 54.05 54944.30 88888.00 2014-02-19 09:03:12.500 050 12205.90 54.05 54944.30 88888.00 2014-02-19 09:03:12.625 050 12205.83 54.02 54944.30 88888.00 2014-02-19 09:03:12.750 050 12205.85 53.95 54944.38 88888.00 2014-02-19 09:03:12.875 050 12205.98 53.98 54944.43 88888.00 2014-02-19 09:03:13.000 050 12205.98 53.98 54944.35 88888.00 2014-02-19 09:03:13.125 050 12205.90 53.92 54944.35 88888.00 2014-02-19 09:03:13.250 050 12205.85 53.88 54944.38 88888.00 2014-02-19 09:03:13.375 050 12205.80 53.88 54944.35 88888.00 2014-02-19 09:03:13.500 050 12205.75 53.85 54944.35 88888.00 2014-02-19 09:03:13.625 050 12205.70 53.85 54944.35 88888.00 2014-02-19 09:03:13.750 050 12205.67 53.85 54944.40 88888.00 2014-02-19 09:03:13.875 050 12205.73 53.83 54944.43 88888.00 2014-02-19 09:03:14.000 050 12205.70 53.80 54944.43 88888.00 2014-02-19 09:03:14.125 050 12205.67 53.80 54944.43 88888.00 2014-02-19 09:03:14.250 050 12205.70 53.75 54944.45 88888.00 2014-02-19 09:03:14.375 050 12205.73 53.77 54944.45 88888.00 2014-02-19 09:03:14.500 050 12205.75 53.73 54944.47 88888.00 2014-02-19 09:03:14.625 050 12205.70 53.73 54944.47 88888.00 2014-02-19 09:03:14.750 050 12205.67 53.70 54944.47 88888.00 2014-02-19 09:03:14.875 050 12205.67 53.65 54944.50 88888.00 2014-02-19 09:03:15.000 050 12205.67 53.62 54944.53 88888.00 2014-02-19 09:03:15.125 050 12205.62 53.60 54944.55 88888.00 2014-02-19 09:03:15.250 050 12205.58 53.58 54944.57 88888.00 2014-02-19 09:03:15.375 050 12205.58 53.55 54944.55 88888.00 2014-02-19 09:03:15.500 050 12205.55 53.52 54944.60 88888.00 2014-02-19 09:03:15.625 050 12205.55 53.50 54944.62 88888.00 2014-02-19 09:03:15.750 050 12205.48 53.48 54944.60 88888.00 2014-02-19 09:03:15.875 050 12205.38 53.42 54944.65 88888.00 2014-02-19 09:03:16.000 050 12205.33 53.38 54944.65 88888.00 2014-02-19 09:03:16.125 050 12205.30 53.35 54944.68 88888.00 2014-02-19 09:03:16.250 050 12205.27 53.33 54944.70 88888.00 2014-02-19 09:03:16.375 050 12205.27 53.30 54944.68 88888.00 2014-02-19 09:03:16.500 050 12205.25 53.27 54944.70 88888.00 2014-02-19 09:03:16.625 050 12205.15 53.23 54944.72 88888.00 2014-02-19 09:03:16.750 050 12205.08 53.17 54944.75 88888.00 2014-02-19 09:03:16.875 050 12205.05 53.20 54944.78 88888.00 2014-02-19 09:03:17.000 050 12205.05 53.15 54944.78 88888.00 2014-02-19 09:03:17.125 050 12205.05 53.10 54944.80 88888.00 2014-02-19 09:03:17.250 050 12205.05 53.10 54944.82 88888.00 2014-02-19 09:03:17.375 050 12205.05 53.05 54944.80 88888.00 2014-02-19 09:03:17.500 050 12205.08 52.98 54944.82 88888.00 2014-02-19 09:03:17.625 050 12205.02 52.92 54944.88 88888.00 2014-02-19 09:03:17.750 050 12205.02 52.92 54944.88 88888.00 2014-02-19 09:03:17.875 050 12205.08 52.88 54944.88 88888.00 2014-02-19 09:03:18.000 050 12205.05 52.83 54944.90 88888.00 2014-02-19 09:03:18.125 050 12205.00 52.83 54944.93 88888.00 2014-02-19 09:03:18.250 050 12204.95 52.75 54944.93 88888.00 2014-02-19 09:03:18.375 050 12204.92 52.73 54944.95 88888.00 2014-02-19 09:03:18.500 050 12204.92 52.67 54945.00 88888.00 2014-02-19 09:03:18.625 050 12204.92 52.65 54944.97 88888.00 2014-02-19 09:03:18.750 050 12204.88 52.62 54944.97 88888.00 2014-02-19 09:03:18.875 050 12204.85 52.60 54945.00 88888.00 2014-02-19 09:03:19.000 050 12204.80 52.58 54945.00 88888.00 2014-02-19 09:03:19.125 050 12204.70 52.55 54945.00 88888.00 2014-02-19 09:03:19.250 050 12204.70 52.52 54945.07 88888.00 2014-02-19 09:03:19.375 050 12204.77 52.52 54945.07 88888.00 2014-02-19 09:03:19.500 050 12204.77 52.50 54945.07 88888.00 2014-02-19 09:03:19.625 050 12204.73 52.50 54945.10 88888.00 2014-02-19 09:03:19.750 050 12204.73 52.52 54945.12 88888.00 2014-02-19 09:03:19.875 050 12204.70 52.50 54945.12 88888.00 2014-02-19 09:03:20.000 050 12204.60 52.45 54945.10 88888.00 2014-02-19 09:03:20.125 050 12204.55 52.45 54945.15 88888.00 2014-02-19 09:03:20.250 050 12204.52 52.45 54945.20 88888.00 2014-02-19 09:03:20.375 050 12204.60 52.45 54945.22 88888.00 2014-02-19 09:03:20.500 050 12204.65 52.42 54945.20 88888.00 2014-02-19 09:03:20.625 050 12204.70 52.42 54945.25 88888.00 2014-02-19 09:03:20.750 050 12204.73 52.48 54945.28 88888.00 2014-02-19 09:03:20.875 050 12204.70 52.45 54945.28 88888.00 2014-02-19 09:03:21.000 050 12204.65 52.42 54945.28 88888.00 2014-02-19 09:03:21.125 050 12204.67 52.42 54945.35 88888.00 2014-02-19 09:03:21.250 050 12204.60 52.42 54945.35 88888.00 2014-02-19 09:03:21.375 050 12204.65 52.42 54945.30 88888.00 2014-02-19 09:03:21.500 050 12204.67 52.40 54945.38 88888.00 2014-02-19 09:03:21.625 050 12204.60 52.40 54945.38 88888.00 2014-02-19 09:03:21.750 050 12204.60 52.42 54945.40 88888.00 2014-02-19 09:03:21.875 050 12204.60 52.38 54945.43 88888.00 2014-02-19 09:03:22.000 050 12204.65 52.38 54945.43 88888.00 2014-02-19 09:03:22.125 050 12204.67 52.38 54945.45 88888.00 2014-02-19 09:03:22.250 050 12204.70 52.33 54945.47 88888.00 2014-02-19 09:03:22.375 050 12204.70 52.33 54945.45 88888.00 2014-02-19 09:03:22.500 050 12204.70 52.30 54945.47 88888.00 2014-02-19 09:03:22.625 050 12204.67 52.30 54945.47 88888.00 2014-02-19 09:03:22.750 050 12204.73 52.27 54945.45 88888.00 2014-02-19 09:03:22.875 050 12204.77 52.27 54945.47 88888.00 2014-02-19 09:03:23.000 050 12204.77 52.23 54945.50 88888.00 2014-02-19 09:03:23.125 050 12204.73 52.20 54945.53 88888.00 2014-02-19 09:03:23.250 050 12204.67 52.20 54945.55 88888.00 2014-02-19 09:03:23.375 050 12204.70 52.17 54945.55 88888.00 2014-02-19 09:03:23.500 050 12207.17 52.15 54945.57 88888.00 2014-02-19 09:03:23.625 050 12207.15 52.12 54945.57 88888.00 2014-02-19 09:03:23.750 050 12207.12 52.15 54945.60 88888.00 2014-02-19 09:03:23.875 050 12207.10 52.12 54945.62 88888.00 2014-02-19 09:03:24.000 050 12207.05 52.12 54945.65 88888.00 2014-02-19 09:03:24.125 050 12207.00 52.10 54945.68 88888.00 2014-02-19 09:03:24.250 050 12206.92 52.08 54945.70 88888.00 2014-02-19 09:03:24.375 050 12206.90 52.05 54945.68 88888.00 2014-02-19 09:03:24.500 050 12204.55 52.05 54945.57 88888.00 2014-02-19 09:03:24.625 050 12204.60 52.05 54945.60 88888.00 2014-02-19 09:03:24.750 050 12204.65 52.05 54945.62 88888.00 2014-02-19 09:03:24.875 050 12204.62 52.02 54945.65 88888.00 2014-02-19 09:03:25.000 050 12204.55 51.98 54945.62 88888.00 2014-02-19 09:03:25.125 050 12204.52 51.95 54945.65 88888.00 2014-02-19 09:03:25.250 050 12204.50 51.95 54945.70 88888.00 2014-02-19 09:03:25.375 050 12204.45 51.95 54945.72 88888.00 2014-02-19 09:03:25.500 050 12204.27 51.88 54945.88 88888.00 2014-02-19 09:03:25.625 050 12204.20 51.88 54945.88 88888.00 2014-02-19 09:03:25.750 050 12204.20 51.88 54945.93 88888.00 2014-02-19 09:03:25.875 050 12204.15 51.88 54945.95 88888.00 2014-02-19 09:03:26.000 050 12204.10 51.83 54945.97 88888.00 2014-02-19 09:03:26.125 050 12204.05 51.77 54946.05 88888.00 2014-02-19 09:03:26.250 050 12204.02 51.75 54946.07 88888.00 2014-02-19 09:03:26.375 050 12204.00 51.75 54946.10 88888.00 2014-02-19 09:03:26.500 050 12204.00 51.73 54946.10 88888.00 2014-02-19 09:03:26.625 050 12203.98 51.75 54946.12 88888.00 2014-02-19 09:03:26.750 050 12203.88 51.75 54946.18 88888.00 2014-02-19 09:03:26.875 050 12203.88 51.77 54946.22 88888.00 2014-02-19 09:03:27.000 050 12203.85 51.77 54946.18 88888.00 2014-02-19 09:03:27.125 050 12203.75 51.80 54946.22 88888.00 2014-02-19 09:03:27.250 050 12203.65 51.80 54946.28 88888.00 2014-02-19 09:03:27.375 050 12203.62 51.83 54946.28 88888.00 2014-02-19 09:03:27.500 050 12203.62 51.90 54946.30 88888.00 2014-02-19 09:03:27.625 050 12203.58 51.92 54946.35 88888.00 2014-02-19 09:03:27.750 050 12203.55 51.90 54946.35 88888.00 2014-02-19 09:03:27.875 050 12203.55 51.95 54946.35 88888.00 2014-02-19 09:03:28.000 050 12203.58 51.98 54946.38 88888.00 2014-02-19 09:03:28.125 050 12203.58 52.02 54946.38 88888.00 2014-02-19 09:03:28.250 050 12203.60 52.02 54946.43 88888.00 2014-02-19 09:03:28.375 050 12203.60 52.05 54946.43 88888.00 2014-02-19 09:03:28.500 050 12203.60 52.05 54946.43 88888.00 2014-02-19 09:03:28.625 050 12203.55 52.08 54946.43 88888.00 2014-02-19 09:03:28.750 050 12203.58 52.10 54946.47 88888.00 2014-02-19 09:03:28.875 050 12203.55 52.12 54946.55 88888.00 2014-02-19 09:03:29.000 050 12203.50 52.12 54946.55 88888.00 2014-02-19 09:03:29.125 050 12203.45 52.10 54946.55 88888.00 2014-02-19 09:03:29.250 050 12203.50 52.12 54946.57 88888.00 2014-02-19 09:03:29.375 050 12203.58 52.10 54946.60 88888.00 2014-02-19 09:03:29.500 050 12203.62 52.05 54946.57 88888.00 2014-02-19 09:03:29.625 050 12203.60 52.05 54946.57 88888.00 2014-02-19 09:03:29.750 050 12203.55 52.02 54946.62 88888.00 2014-02-19 09:03:29.875 050 12203.52 52.05 54946.65 88888.00 2014-02-19 09:03:30.000 050 12203.55 52.05 54946.68 88888.00 2014-02-19 09:03:30.125 050 12203.48 52.05 54946.68 88888.00 2014-02-19 09:03:30.250 050 12203.48 52.05 54946.72 88888.00 2014-02-19 09:03:30.375 050 12203.58 52.10 54946.75 88888.00 2014-02-19 09:03:30.500 050 12203.55 52.08 54946.75 88888.00 2014-02-19 09:03:30.625 050 12203.48 52.05 54946.78 88888.00 2014-02-19 09:03:30.750 050 12203.42 52.10 54946.78 88888.00 2014-02-19 09:03:30.875 050 12203.45 52.15 54946.82 88888.00 2014-02-19 09:03:31.000 050 12203.48 52.15 54946.82 88888.00 2014-02-19 09:03:31.125 050 12203.45 52.17 54946.82 88888.00 2014-02-19 09:03:31.250 050 12203.45 52.23 54946.88 88888.00 2014-02-19 09:03:31.375 050 12203.40 52.20 54946.85 88888.00 2014-02-19 09:03:31.500 050 12203.45 52.23 54946.82 88888.00 2014-02-19 09:03:31.625 050 12203.50 52.25 54946.88 88888.00 2014-02-19 09:03:31.750 050 12203.52 52.27 54946.90 88888.00 2014-02-19 09:03:31.875 050 12203.48 52.30 54946.95 88888.00 2014-02-19 09:03:32.000 050 12203.42 52.35 54946.97 88888.00 2014-02-19 09:03:32.125 050 12203.40 52.38 54946.97 88888.00 2014-02-19 09:03:32.250 050 12203.38 52.35 54946.93 88888.00 2014-02-19 09:03:32.375 050 12203.40 52.38 54946.95 88888.00 2014-02-19 09:03:32.500 050 12203.38 52.42 54947.00 88888.00 2014-02-19 09:03:32.625 050 12203.33 52.48 54947.05 88888.00 2014-02-19 09:03:32.750 050 12203.33 52.52 54947.07 88888.00 2014-02-19 09:03:32.875 050 12203.33 52.58 54947.10 88888.00 2014-02-19 09:03:33.000 050 12203.27 52.60 54947.12 88888.00 2014-02-19 09:03:33.125 050 12203.25 52.60 54947.15 88888.00 2014-02-19 09:03:33.250 050 12203.27 52.58 54947.15 88888.00 2014-02-19 09:03:33.375 050 12203.30 52.60 54947.18 88888.00 2014-02-19 09:03:33.500 050 12203.27 52.67 54947.18 88888.00 2014-02-19 09:03:33.625 050 12203.25 52.65 54947.20 88888.00 2014-02-19 09:03:33.750 050 12203.25 52.67 54947.20 88888.00 2014-02-19 09:03:33.875 050 12203.27 52.73 54947.18 88888.00 2014-02-19 09:03:34.000 050 12203.25 52.77 54947.20 88888.00 2014-02-19 09:03:34.125 050 12203.33 52.75 54947.22 88888.00 2014-02-19 09:03:34.250 050 12203.45 52.73 54947.22 88888.00 2014-02-19 09:03:34.375 050 12203.52 52.77 54947.28 88888.00 2014-02-19 09:03:34.500 050 12203.48 52.77 54947.25 88888.00 2014-02-19 09:03:34.625 050 12203.45 52.80 54947.28 88888.00 2014-02-19 09:03:34.750 050 12203.50 52.83 54947.25 88888.00 2014-02-19 09:03:34.875 050 12203.58 52.83 54947.28 88888.00 2014-02-19 09:03:35.000 050 12203.67 52.88 54947.30 88888.00 2014-02-19 09:03:35.125 050 12203.70 52.85 54947.32 88888.00 2014-02-19 09:03:35.250 050 12203.75 52.85 54947.32 88888.00 2014-02-19 09:03:35.375 050 12203.75 52.88 54947.32 88888.00 2014-02-19 09:03:35.500 050 12203.80 52.90 54947.32 88888.00 2014-02-19 09:03:35.625 050 12203.80 52.90 54947.38 88888.00 2014-02-19 09:03:35.750 050 12203.77 52.90 54947.38 88888.00 2014-02-19 09:03:35.875 050 12203.77 52.90 54947.40 88888.00 2014-02-19 09:03:36.000 050 12203.80 52.88 54947.40 88888.00 2014-02-19 09:03:36.125 050 12203.80 52.90 54947.45 88888.00 2014-02-19 09:03:36.250 050 12203.88 52.88 54947.47 88888.00 2014-02-19 09:03:36.375 050 12203.90 52.90 54947.47 88888.00 2014-02-19 09:03:36.500 050 12203.98 52.90 54947.50 88888.00 2014-02-19 09:03:36.625 050 12204.00 52.90 54947.50 88888.00 2014-02-19 09:03:36.750 050 12204.02 52.90 54947.53 88888.00 2014-02-19 09:03:36.875 050 12204.05 52.90 54947.57 88888.00 2014-02-19 09:03:37.000 050 12204.02 52.88 54947.57 88888.00 2014-02-19 09:03:37.125 050 12204.02 52.85 54947.60 88888.00 2014-02-19 09:03:37.250 050 12204.00 52.85 54947.62 88888.00 2014-02-19 09:03:37.375 050 12203.98 52.85 54947.65 88888.00 2014-02-19 09:03:37.500 050 12203.98 52.85 54947.65 88888.00 2014-02-19 09:03:37.625 050 12203.95 52.83 54947.70 88888.00 2014-02-19 09:03:37.750 050 12203.95 52.80 54947.70 88888.00 2014-02-19 09:03:37.875 050 12203.92 52.77 54947.70 88888.00 2014-02-19 09:03:38.000 050 12203.95 52.73 54947.72 88888.00 2014-02-19 09:03:38.125 050 12203.95 52.73 54947.80 88888.00 2014-02-19 09:03:38.250 050 12203.92 52.70 54947.82 88888.00 2014-02-19 09:03:38.375 050 12203.95 52.70 54947.88 88888.00 2014-02-19 09:03:38.500 050 12203.92 52.75 54947.88 88888.00 2014-02-19 09:03:38.625 050 12203.90 52.70 54947.88 88888.00 2014-02-19 09:03:38.750 050 12203.88 52.67 54947.88 88888.00 2014-02-19 09:03:38.875 050 12203.83 52.65 54947.88 88888.00 2014-02-19 09:03:39.000 050 12203.80 52.65 54947.90 88888.00 2014-02-19 09:03:39.125 050 12203.77 52.67 54947.93 88888.00 2014-02-19 09:03:39.250 050 12203.80 52.60 54947.93 88888.00 2014-02-19 09:03:39.375 050 12203.83 52.58 54947.90 88888.00 2014-02-19 09:03:39.500 050 12203.83 52.58 54947.95 88888.00 2014-02-19 09:03:39.625 050 12203.80 52.62 54947.97 88888.00 2014-02-19 09:03:39.750 050 12203.83 52.58 54948.00 88888.00 2014-02-19 09:03:39.875 050 12203.85 52.50 54948.03 88888.00 2014-02-19 09:03:40.000 050 12203.85 52.48 54948.03 88888.00 2014-02-19 09:03:40.125 050 12203.83 52.48 54948.05 88888.00 2014-02-19 09:03:40.250 050 12203.85 52.42 54948.05 88888.00 2014-02-19 09:03:40.375 050 12203.92 52.42 54948.07 88888.00 2014-02-19 09:03:40.500 050 12203.88 52.40 54948.10 88888.00 2014-02-19 09:03:40.625 050 12203.80 52.38 54948.12 88888.00 2014-02-19 09:03:40.750 050 12203.80 52.35 54948.18 88888.00 2014-02-19 09:03:40.875 050 12203.80 52.27 54948.18 88888.00 2014-02-19 09:03:41.000 050 12203.80 52.25 54948.20 88888.00 2014-02-19 09:03:41.125 050 12203.85 52.23 54948.22 88888.00 2014-02-19 09:03:41.250 050 12203.85 52.15 54948.22 88888.00 2014-02-19 09:03:41.375 050 12203.85 52.15 54948.25 88888.00 2014-02-19 09:03:41.500 050 12203.83 52.10 54948.25 88888.00 2014-02-19 09:03:41.625 050 12203.90 52.05 54948.28 88888.00 2014-02-19 09:03:41.750 050 12203.95 52.05 54948.30 88888.00 2014-02-19 09:03:41.875 050 12203.98 52.02 54948.32 88888.00 2014-02-19 09:03:42.000 050 12203.92 51.98 54948.35 88888.00 2014-02-19 09:03:42.125 050 12203.88 51.98 54948.38 88888.00 2014-02-19 09:03:42.250 050 12203.85 51.95 54948.40 88888.00 2014-02-19 09:03:42.375 050 12203.90 51.92 54948.43 88888.00 2014-02-19 09:03:42.500 050 12203.95 51.88 54948.43 88888.00 2014-02-19 09:03:42.625 050 12204.00 51.90 54948.47 88888.00 2014-02-19 09:03:42.750 050 12204.05 51.85 54948.50 88888.00 2014-02-19 09:03:42.875 050 12204.02 51.83 54948.50 88888.00 2014-02-19 09:03:43.000 050 12204.02 51.77 54948.55 88888.00 2014-02-19 09:03:43.125 050 12204.10 51.77 54948.60 88888.00 2014-02-19 09:03:43.250 050 12204.12 51.75 54948.57 88888.00 2014-02-19 09:03:43.375 050 12204.02 51.70 54948.57 88888.00 2014-02-19 09:03:43.500 050 12204.02 51.67 54948.57 88888.00 2014-02-19 09:03:43.625 050 12204.08 51.67 54948.60 88888.00 2014-02-19 09:03:43.750 050 12204.10 51.67 54948.68 88888.00 2014-02-19 09:03:43.875 050 12204.05 51.65 54948.68 88888.00 2014-02-19 09:03:44.000 050 12204.02 51.60 54948.65 88888.00 2014-02-19 09:03:44.125 050 12204.05 51.58 54948.65 88888.00 2014-02-19 09:03:44.250 050 12204.15 51.55 54948.70 88888.00 2014-02-19 09:03:44.375 050 12204.23 51.52 54948.72 88888.00 2014-02-19 09:03:44.500 050 12204.10 51.45 54948.70 88888.00 2014-02-19 09:03:44.625 050 12204.05 51.40 54948.72 88888.00 2014-02-19 09:03:44.750 050 12204.05 51.38 54948.78 88888.00 2014-02-19 09:03:44.875 050 12204.08 51.38 54948.78 88888.00 2014-02-19 09:03:45.000 050 12204.05 51.33 54948.78 88888.00 2014-02-19 09:03:45.125 050 12204.05 51.30 54948.82 88888.00 2014-02-19 09:03:45.250 050 12204.00 51.27 54948.85 88888.00 2014-02-19 09:03:45.375 050 12203.95 51.23 54948.85 88888.00 2014-02-19 09:03:45.500 050 12203.98 51.20 54948.90 88888.00 2014-02-19 09:03:45.625 050 12203.95 51.23 54948.95 88888.00 2014-02-19 09:03:45.750 050 12203.95 51.17 54948.95 88888.00 2014-02-19 09:03:45.875 050 12203.88 51.15 54948.97 88888.00 2014-02-19 09:03:46.000 050 12203.85 51.10 54948.97 88888.00 2014-02-19 09:03:46.125 050 12203.88 51.10 54949.00 88888.00 2014-02-19 09:03:46.250 050 12203.80 51.08 54949.00 88888.00 2014-02-19 09:03:46.375 050 12203.83 51.08 54949.03 88888.00 2014-02-19 09:03:46.500 050 12203.85 51.08 54949.07 88888.00 2014-02-19 09:03:46.625 050 12203.85 51.08 54949.07 88888.00 2014-02-19 09:03:46.750 050 12203.85 51.05 54949.10 88888.00 2014-02-19 09:03:46.875 050 12203.88 51.05 54949.15 88888.00 2014-02-19 09:03:47.000 050 12203.92 51.05 54949.18 88888.00 2014-02-19 09:03:47.125 050 12203.90 51.05 54949.20 88888.00 2014-02-19 09:03:47.250 050 12203.92 51.05 54949.20 88888.00 2014-02-19 09:03:47.375 050 12203.98 51.05 54949.20 88888.00 2014-02-19 09:03:47.500 050 12204.00 51.08 54949.25 88888.00 2014-02-19 09:03:47.625 050 12204.02 51.10 54949.25 88888.00 2014-02-19 09:03:47.750 050 12204.08 51.10 54949.28 88888.00 2014-02-19 09:03:47.875 050 12204.15 51.12 54949.28 88888.00 2014-02-19 09:03:48.000 050 12204.20 51.12 54949.28 88888.00 2014-02-19 09:03:48.125 050 12204.23 51.10 54949.30 88888.00 2014-02-19 09:03:48.250 050 12204.17 51.05 54949.32 88888.00 2014-02-19 09:03:48.375 050 12204.23 51.08 54949.30 88888.00 2014-02-19 09:03:48.500 050 12204.25 51.12 54949.32 88888.00 2014-02-19 09:03:48.625 050 12204.27 51.12 54949.32 88888.00 2014-02-19 09:03:48.750 050 12204.42 51.12 54949.35 88888.00 2014-02-19 09:03:48.875 050 12204.48 51.12 54949.35 88888.00 2014-02-19 09:03:49.000 050 12204.52 51.10 54949.32 88888.00 2014-02-19 09:03:49.125 050 12204.58 51.08 54949.35 88888.00 2014-02-19 09:03:49.250 050 12204.60 51.02 54949.38 88888.00 2014-02-19 09:03:49.375 050 12204.65 51.05 54949.40 88888.00 2014-02-19 09:03:49.500 050 12204.62 51.00 54949.43 88888.00 2014-02-19 09:03:49.625 050 12204.60 51.02 54949.40 88888.00 2014-02-19 09:03:49.750 050 12204.60 51.02 54949.45 88888.00 2014-02-19 09:03:49.875 050 12204.60 51.02 54949.47 88888.00 2014-02-19 09:03:50.000 050 12204.60 51.00 54949.47 88888.00 2014-02-19 09:03:50.125 050 12204.58 50.98 54949.47 88888.00 2014-02-19 09:03:50.250 050 12204.65 50.98 54949.50 88888.00 2014-02-19 09:03:50.375 050 12204.65 51.00 54949.50 88888.00 2014-02-19 09:03:50.500 050 12204.70 50.95 54949.50 88888.00 2014-02-19 09:03:50.625 050 12204.70 50.90 54949.50 88888.00 2014-02-19 09:03:50.750 050 12204.70 50.90 54949.53 88888.00 2014-02-19 09:03:50.875 050 12204.70 50.85 54949.53 88888.00 2014-02-19 09:03:51.000 050 12204.77 50.85 54949.55 88888.00 2014-02-19 09:03:51.125 050 12204.80 50.85 54949.55 88888.00 2014-02-19 09:03:51.250 050 12204.77 50.83 54949.57 88888.00 2014-02-19 09:03:51.375 050 12204.83 50.80 54949.60 88888.00 2014-02-19 09:03:51.500 050 12204.83 50.80 54949.60 88888.00 2014-02-19 09:03:51.625 050 12204.80 50.77 54949.62 88888.00 2014-02-19 09:03:51.750 050 12204.80 50.77 54949.62 88888.00 2014-02-19 09:03:51.875 050 12204.83 50.80 54949.62 88888.00 2014-02-19 09:03:52.000 050 12204.75 50.75 54949.62 88888.00 2014-02-19 09:03:52.125 050 12204.70 50.75 54949.65 88888.00 2014-02-19 09:03:52.250 050 12204.60 50.70 54949.65 88888.00 2014-02-19 09:03:52.375 050 12204.62 50.70 54949.62 88888.00 2014-02-19 09:03:52.500 050 12204.33 50.58 54950.05 88888.00 2014-02-19 09:03:52.625 050 12204.27 50.60 54950.12 88888.00 2014-02-19 09:03:52.750 050 12204.23 50.60 54950.12 88888.00 2014-02-19 09:03:52.875 050 12204.27 50.58 54950.15 88888.00 2014-02-19 09:03:53.000 050 12204.30 50.58 54950.20 88888.00 2014-02-19 09:03:53.125 050 12204.25 50.55 54950.22 88888.00 2014-02-19 09:03:53.250 050 12204.20 50.58 54950.22 88888.00 2014-02-19 09:03:53.375 050 12204.20 50.60 54950.22 88888.00 2014-02-19 09:03:53.500 050 12204.58 50.70 54949.85 88888.00 2014-02-19 09:03:53.625 050 12204.60 50.65 54949.85 88888.00 2014-02-19 09:03:53.750 050 12204.58 50.62 54949.85 88888.00 2014-02-19 09:03:53.875 050 12204.60 50.65 54949.93 88888.00 2014-02-19 09:03:54.000 050 12204.58 50.67 54949.95 88888.00 2014-02-19 09:03:54.125 050 12204.55 50.70 54949.97 88888.00 2014-02-19 09:03:54.250 050 12204.60 50.73 54949.97 88888.00 2014-02-19 09:03:54.375 050 12204.65 50.75 54949.95 88888.00 2014-02-19 09:03:54.500 050 12204.65 50.73 54949.95 88888.00 2014-02-19 09:03:54.625 050 12204.65 50.75 54949.97 88888.00 2014-02-19 09:03:54.750 050 12204.73 50.77 54950.00 88888.00 2014-02-19 09:03:54.875 050 12204.77 50.75 54950.03 88888.00 2014-02-19 09:03:55.000 050 12204.75 50.75 54950.05 88888.00 2014-02-19 09:03:55.125 050 12204.73 50.73 54950.05 88888.00 2014-02-19 09:03:55.250 050 12204.70 50.67 54950.07 88888.00 2014-02-19 09:03:55.375 050 12204.77 50.73 54950.07 88888.00 2014-02-19 09:03:55.500 050 12204.77 50.70 54950.10 88888.00 2014-02-19 09:03:55.625 050 12204.83 50.70 54950.10 88888.00 2014-02-19 09:03:55.750 050 12204.85 50.65 54950.10 88888.00 2014-02-19 09:03:55.875 050 12204.98 50.60 54950.12 88888.00 2014-02-19 09:03:56.000 050 12205.02 50.58 54950.12 88888.00 2014-02-19 09:03:56.125 050 12204.98 50.62 54950.15 88888.00 2014-02-19 09:03:56.250 050 12204.92 50.55 54950.18 88888.00 2014-02-19 09:03:56.375 050 12204.95 50.52 54950.18 88888.00 2014-02-19 09:03:56.500 050 12205.08 50.52 54950.20 88888.00 2014-02-19 09:03:56.625 050 12205.15 50.45 54950.20 88888.00 2014-02-19 09:03:56.750 050 12205.12 50.40 54950.20 88888.00 2014-02-19 09:03:56.875 050 12205.15 50.38 54950.25 88888.00 2014-02-19 09:03:57.000 050 12205.23 50.35 54950.28 88888.00 2014-02-19 09:03:57.125 050 12205.25 50.38 54950.32 88888.00 2014-02-19 09:03:57.250 050 12205.23 50.30 54950.30 88888.00 2014-02-19 09:03:57.375 050 12205.23 50.27 54950.32 88888.00 2014-02-19 09:03:57.500 050 12205.27 50.25 54950.35 88888.00 2014-02-19 09:03:57.625 050 12205.30 50.23 54950.38 88888.00 2014-02-19 09:03:57.750 050 12205.27 50.20 54950.38 88888.00 2014-02-19 09:03:57.875 050 12205.30 50.17 54950.43 88888.00 2014-02-19 09:03:58.000 050 12205.40 50.12 54950.40 88888.00 2014-02-19 09:03:58.125 050 12205.48 50.10 54950.43 88888.00 2014-02-19 09:03:58.250 050 12205.52 50.08 54950.43 88888.00 2014-02-19 09:03:58.375 050 12205.58 50.08 54950.43 88888.00 2014-02-19 09:03:58.500 050 12205.62 50.05 54950.45 88888.00 2014-02-19 09:03:58.625 050 12205.65 50.02 54950.45 88888.00 2014-02-19 09:03:58.750 050 12205.67 49.98 54950.45 88888.00 2014-02-19 09:03:58.875 050 12205.70 49.98 54950.47 88888.00 2014-02-19 09:03:59.000 050 12205.83 49.95 54950.47 88888.00 2014-02-19 09:03:59.125 050 12205.88 49.92 54950.50 88888.00 2014-02-19 09:03:59.250 050 12205.90 49.90 54950.50 88888.00 2014-02-19 09:03:59.375 050 12205.95 49.90 54950.50 88888.00 2014-02-19 09:03:59.500 050 12206.05 49.92 54950.50 88888.00 2014-02-19 09:03:59.625 050 12206.05 49.88 54950.50 88888.00 2014-02-19 09:03:59.750 050 12206.12 49.85 54950.55 88888.00 2014-02-19 09:03:59.875 050 12206.25 49.83 54950.57 88888.00 2014-02-19 09:04:00.000 050 12206.33 49.85 54950.57 88888.00 2014-02-19 09:04:00.125 050 12206.27 49.80 54950.53 88888.00 2014-02-19 09:04:00.250 050 12206.27 49.77 54950.57 88888.00 2014-02-19 09:04:00.375 050 12206.33 49.75 54950.62 88888.00 2014-02-19 09:04:00.500 050 12206.42 49.73 54950.62 88888.00 2014-02-19 09:04:00.625 050 12206.50 49.70 54950.60 88888.00 2014-02-19 09:04:00.750 050 12206.50 49.65 54950.60 88888.00 2014-02-19 09:04:00.875 050 12206.45 49.60 54950.62 88888.00 2014-02-19 09:04:01.000 050 12206.50 49.58 54950.65 88888.00 2014-02-19 09:04:01.125 050 12206.62 49.60 54950.70 88888.00 2014-02-19 09:04:01.250 050 12206.70 49.58 54950.70 88888.00 2014-02-19 09:04:01.375 050 12206.77 49.52 54950.68 88888.00 2014-02-19 09:04:01.500 050 12206.88 49.50 54950.70 88888.00 2014-02-19 09:04:01.625 050 12206.95 49.48 54950.68 88888.00 2014-02-19 09:04:01.750 050 12207.00 49.48 54950.70 88888.00 2014-02-19 09:04:01.875 050 12207.02 49.45 54950.72 88888.00 2014-02-19 09:04:02.000 050 12207.02 49.40 54950.72 88888.00 2014-02-19 09:04:02.125 050 12207.05 49.42 54950.75 88888.00 2014-02-19 09:04:02.250 050 12207.12 49.38 54950.75 88888.00 2014-02-19 09:04:02.375 050 12207.23 49.38 54950.75 88888.00 2014-02-19 09:04:02.500 050 12207.27 49.35 54950.80 88888.00 2014-02-19 09:04:02.625 050 12207.38 49.30 54950.82 88888.00 2014-02-19 09:04:02.750 050 12207.48 49.23 54950.80 88888.00 2014-02-19 09:04:02.875 050 12207.48 49.23 54950.82 88888.00 2014-02-19 09:04:03.000 050 12207.52 49.20 54950.80 88888.00 2014-02-19 09:04:03.125 050 12207.60 49.17 54950.82 88888.00 2014-02-19 09:04:03.250 050 12207.65 49.17 54950.82 88888.00 2014-02-19 09:04:03.375 050 12207.75 49.17 54950.85 88888.00 2014-02-19 09:04:03.500 050 12207.75 49.17 54950.85 88888.00 2014-02-19 09:04:03.625 050 12207.83 49.15 54950.88 88888.00 2014-02-19 09:04:03.750 050 12207.88 49.12 54950.88 88888.00 2014-02-19 09:04:03.875 050 12207.92 49.12 54950.88 88888.00 2014-02-19 09:04:04.000 050 12207.98 49.12 54950.90 88888.00 2014-02-19 09:04:04.125 050 12208.00 49.12 54950.95 88888.00 2014-02-19 09:04:04.250 050 12208.05 49.10 54950.97 88888.00 2014-02-19 09:04:04.375 050 12208.10 49.08 54950.95 88888.00 2014-02-19 09:04:04.500 050 12208.10 49.08 54950.97 88888.00 2014-02-19 09:04:04.625 050 12208.17 49.08 54950.97 88888.00 2014-02-19 09:04:04.750 050 12208.27 49.08 54951.00 88888.00 2014-02-19 09:04:04.875 050 12208.33 49.08 54950.97 88888.00 2014-02-19 09:04:05.000 050 12208.35 49.08 54951.00 88888.00 2014-02-19 09:04:05.125 050 12208.45 49.08 54951.05 88888.00 2014-02-19 09:04:05.250 050 12208.52 49.00 54951.05 88888.00 2014-02-19 09:04:05.375 050 12208.55 49.00 54951.00 88888.00 2014-02-19 09:04:05.500 050 12208.60 48.95 54951.00 88888.00 2014-02-19 09:04:05.625 050 12208.62 48.95 54951.03 88888.00 2014-02-19 09:04:05.750 050 12208.67 48.95 54951.07 88888.00 2014-02-19 09:04:05.875 050 12208.70 48.90 54951.10 88888.00 2014-02-19 09:04:06.000 050 12208.60 48.85 54951.07 88888.00 2014-02-19 09:04:06.125 050 12208.55 48.83 54951.12 88888.00 2014-02-19 09:04:06.250 050 12208.58 48.80 54951.15 88888.00 2014-02-19 09:04:06.375 050 12208.58 48.77 54951.18 88888.00 2014-02-19 09:04:06.500 050 12208.60 48.75 54951.18 88888.00 2014-02-19 09:04:06.625 050 12208.60 48.70 54951.18 88888.00 2014-02-19 09:04:06.750 050 12208.60 48.65 54951.20 88888.00 2014-02-19 09:04:06.875 050 12208.60 48.60 54951.22 88888.00 2014-02-19 09:04:07.000 050 12208.52 48.58 54951.20 88888.00 2014-02-19 09:04:07.125 050 12208.52 48.52 54951.25 88888.00 2014-02-19 09:04:07.250 050 12208.52 48.50 54951.30 88888.00 2014-02-19 09:04:07.375 050 12208.45 48.45 54951.30 88888.00 2014-02-19 09:04:07.500 050 12208.42 48.40 54951.30 88888.00 2014-02-19 09:04:07.625 050 12208.48 48.38 54951.32 88888.00 2014-02-19 09:04:07.750 050 12208.45 48.35 54951.30 88888.00 2014-02-19 09:04:07.875 050 12208.45 48.33 54951.32 88888.00 2014-02-19 09:04:08.000 050 12208.50 48.25 54951.35 88888.00 2014-02-19 09:04:08.125 050 12208.52 48.23 54951.40 88888.00 2014-02-19 09:04:08.250 050 12208.55 48.20 54951.43 88888.00 2014-02-19 09:04:08.375 050 12208.55 48.17 54951.43 88888.00 2014-02-19 09:04:08.500 050 12208.50 48.10 54951.40 88888.00 2014-02-19 09:04:08.625 050 12208.50 48.08 54951.43 88888.00 2014-02-19 09:04:08.750 050 12208.65 48.05 54951.45 88888.00 2014-02-19 09:04:08.875 050 12208.73 48.00 54951.50 88888.00 2014-02-19 09:04:09.000 050 12208.75 47.98 54951.50 88888.00 2014-02-19 09:04:09.125 050 12208.77 47.90 54951.50 88888.00 2014-02-19 09:04:09.250 050 12208.80 47.83 54951.53 88888.00 2014-02-19 09:04:09.375 050 12208.83 47.80 54951.55 88888.00 2014-02-19 09:04:09.500 050 12208.88 47.75 54951.57 88888.00 2014-02-19 09:04:09.625 050 12208.85 47.70 54951.57 88888.00 2014-02-19 09:04:09.750 050 12208.80 47.65 54951.57 88888.00 2014-02-19 09:04:09.875 050 12208.77 47.62 54951.60 88888.00 2014-02-19 09:04:10.000 050 12208.77 47.55 54951.60 88888.00 2014-02-19 09:04:10.125 050 12208.77 47.50 54951.65 88888.00 2014-02-19 09:04:10.250 050 12208.77 47.42 54951.68 88888.00 2014-02-19 09:04:10.375 050 12208.83 47.40 54951.70 88888.00 2014-02-19 09:04:10.500 050 12208.88 47.35 54951.70 88888.00 2014-02-19 09:04:10.625 050 12208.88 47.27 54951.70 88888.00 2014-02-19 09:04:10.750 050 12208.90 47.25 54951.75 88888.00 2014-02-19 09:04:10.875 050 12209.00 47.20 54951.75 88888.00 2014-02-19 09:04:11.000 050 12209.02 47.17 54951.78 88888.00 2014-02-19 09:04:11.125 050 12209.05 47.12 54951.75 88888.00 2014-02-19 09:04:11.250 050 12209.17 47.10 54951.78 88888.00 2014-02-19 09:04:11.375 050 12209.23 47.10 54951.80 88888.00 2014-02-19 09:04:11.500 050 12209.27 47.02 54951.80 88888.00 2014-02-19 09:04:11.625 050 12209.23 46.98 54951.80 88888.00 2014-02-19 09:04:11.750 050 12209.30 46.95 54951.82 88888.00 2014-02-19 09:04:11.875 050 12209.38 46.92 54951.88 88888.00 2014-02-19 09:04:12.000 050 12209.50 46.90 54951.85 88888.00 2014-02-19 09:04:12.125 050 12209.60 46.88 54951.88 88888.00 2014-02-19 09:04:12.250 050 12209.67 46.80 54951.88 88888.00 2014-02-19 09:04:12.375 050 12209.73 46.80 54951.90 88888.00 2014-02-19 09:04:12.500 050 12209.80 46.75 54951.95 88888.00 2014-02-19 09:04:12.625 050 12209.90 46.65 54951.95 88888.00 2014-02-19 09:04:12.750 050 12210.00 46.65 54951.95 88888.00 2014-02-19 09:04:12.875 050 12210.08 46.60 54951.97 88888.00 2014-02-19 09:04:13.000 050 12210.12 46.58 54952.00 88888.00 2014-02-19 09:04:13.125 050 12210.15 46.52 54952.05 88888.00 2014-02-19 09:04:13.250 050 12210.20 46.48 54952.05 88888.00 2014-02-19 09:04:13.375 050 12210.30 46.45 54952.05 88888.00 2014-02-19 09:04:13.500 050 12210.35 46.40 54952.05 88888.00 2014-02-19 09:04:13.625 050 12210.35 46.38 54952.07 88888.00 2014-02-19 09:04:13.750 050 12210.38 46.33 54952.05 88888.00 2014-02-19 09:04:13.875 050 12210.45 46.27 54952.07 88888.00 2014-02-19 09:04:14.000 050 12210.60 46.23 54952.10 88888.00 2014-02-19 09:04:14.125 050 12210.67 46.20 54952.12 88888.00 2014-02-19 09:04:14.250 050 12210.67 46.12 54952.15 88888.00 2014-02-19 09:04:14.375 050 12210.73 46.08 54952.15 88888.00 2014-02-19 09:04:14.500 050 12210.83 46.05 54952.15 88888.00 2014-02-19 09:04:14.625 050 12210.88 46.02 54952.22 88888.00 2014-02-19 09:04:14.750 050 12210.95 45.98 54952.30 88888.00 2014-02-19 09:04:14.875 050 12210.92 45.92 54952.30 88888.00 2014-02-19 09:04:15.000 050 12211.02 45.85 54952.28 88888.00 2014-02-19 09:04:15.125 050 12211.12 45.77 54952.28 88888.00 2014-02-19 09:04:15.250 050 12211.15 45.70 54952.28 88888.00 2014-02-19 09:04:15.375 050 12211.12 45.65 54952.30 88888.00 2014-02-19 09:04:15.500 050 12211.15 45.65 54952.38 88888.00 2014-02-19 09:04:15.625 050 12211.23 45.62 54952.40 88888.00 2014-02-19 09:04:15.750 050 12211.23 45.55 54952.40 88888.00 2014-02-19 09:04:15.875 050 12211.27 45.52 54952.40 88888.00 2014-02-19 09:04:16.000 050 12211.27 45.48 54952.40 88888.00 2014-02-19 09:04:16.125 050 12211.25 45.45 54952.45 88888.00 2014-02-19 09:04:16.250 050 12211.27 45.38 54952.47 88888.00 2014-02-19 09:04:16.375 050 12211.30 45.35 54952.50 88888.00 2014-02-19 09:04:16.500 050 12211.38 45.30 54952.55 88888.00 2014-02-19 09:04:16.625 050 12211.45 45.27 54952.57 88888.00 2014-02-19 09:04:16.750 050 12211.48 45.23 54952.60 88888.00 2014-02-19 09:04:16.875 050 12211.45 45.20 54952.62 88888.00 2014-02-19 09:04:17.000 050 12211.48 45.20 54952.62 88888.00 2014-02-19 09:04:17.125 050 12211.55 45.17 54952.70 88888.00 2014-02-19 09:04:17.250 050 12211.58 45.10 54952.72 88888.00 2014-02-19 09:04:17.375 050 12211.62 45.05 54952.70 88888.00 2014-02-19 09:04:17.500 050 12211.62 45.00 54952.68 88888.00 2014-02-19 09:04:17.625 050 12211.65 44.98 54952.70 88888.00 2014-02-19 09:04:17.750 050 12211.73 44.92 54952.70 88888.00 2014-02-19 09:04:17.875 050 12211.80 44.92 54952.75 88888.00 2014-02-19 09:04:18.000 050 12211.88 44.88 54952.75 88888.00 2014-02-19 09:04:18.125 050 12211.95 44.85 54952.75 88888.00 2014-02-19 09:04:18.250 050 12212.02 44.80 54952.78 88888.00 2014-02-19 09:04:18.375 050 12212.08 44.77 54952.78 88888.00 2014-02-19 09:04:18.500 050 12212.10 44.77 54952.80 88888.00 2014-02-19 09:04:18.625 050 12212.25 44.75 54952.82 88888.00 2014-02-19 09:04:18.750 050 12212.38 44.73 54952.85 88888.00 2014-02-19 09:04:18.875 050 12212.40 44.70 54952.88 88888.00 2014-02-19 09:04:19.000 050 12212.42 44.62 54952.88 88888.00 2014-02-19 09:04:19.125 050 12212.45 44.58 54952.90 88888.00 2014-02-19 09:04:19.250 050 12212.52 44.55 54952.90 88888.00 2014-02-19 09:04:19.375 050 12212.65 44.50 54952.93 88888.00 2014-02-19 09:04:19.500 050 12212.77 44.45 54952.93 88888.00 2014-02-19 09:04:19.625 050 12212.80 44.42 54952.93 88888.00 2014-02-19 09:04:19.750 050 12212.88 44.38 54952.93 88888.00 2014-02-19 09:04:19.875 050 12213.00 44.35 54952.93 88888.00 2014-02-19 09:04:20.000 050 12213.12 44.30 54952.95 88888.00 2014-02-19 09:04:20.125 050 12213.17 44.23 54952.97 88888.00 2014-02-19 09:04:20.250 050 12213.15 44.17 54953.03 88888.00 2014-02-19 09:04:20.375 050 12213.25 44.12 54953.03 88888.00 2014-02-19 09:04:20.500 050 12213.48 44.12 54953.03 88888.00 2014-02-19 09:04:20.625 050 12213.58 44.10 54953.05 88888.00 2014-02-19 09:04:20.750 050 12213.67 44.05 54953.05 88888.00 2014-02-19 09:04:20.875 050 12213.77 44.02 54953.07 88888.00 2014-02-19 09:04:21.000 050 12213.80 44.00 54953.05 88888.00 2014-02-19 09:04:21.125 050 12213.88 43.98 54953.07 88888.00 2014-02-19 09:04:21.250 050 12213.98 43.92 54953.10 88888.00 2014-02-19 09:04:21.375 050 12214.15 43.90 54953.12 88888.00 2014-02-19 09:04:21.500 050 12214.30 43.88 54953.10 88888.00 2014-02-19 09:04:21.625 050 12214.42 43.83 54953.12 88888.00 2014-02-19 09:04:21.750 050 12214.52 43.83 54953.10 88888.00 2014-02-19 09:04:21.875 050 12214.55 43.77 54953.12 88888.00 2014-02-19 09:04:22.000 050 12214.65 43.75 54953.12 88888.00 2014-02-19 09:04:22.125 050 12214.70 43.73 54953.15 88888.00 2014-02-19 09:04:22.250 050 12214.75 43.65 54953.15 88888.00 2014-02-19 09:04:22.375 050 12214.95 43.62 54953.15 88888.00 2014-02-19 09:04:22.500 050 12215.08 43.60 54953.15 88888.00 2014-02-19 09:04:22.625 050 12215.17 43.58 54953.18 88888.00 2014-02-19 09:04:22.750 050 12215.23 43.58 54953.20 88888.00 2014-02-19 09:04:22.875 050 12215.33 43.52 54953.20 88888.00 2014-02-19 09:04:23.000 050 12215.42 43.48 54953.20 88888.00 2014-02-19 09:04:23.125 050 12215.52 43.48 54953.20 88888.00 2014-02-19 09:04:23.250 050 12215.62 43.45 54953.20 88888.00 2014-02-19 09:04:23.375 050 12215.67 43.45 54953.22 88888.00 2014-02-19 09:04:23.500 050 12215.83 43.40 54953.22 88888.00 2014-02-19 09:04:23.625 050 12216.00 43.40 54953.25 88888.00 2014-02-19 09:04:23.750 050 12216.10 43.40 54953.30 88888.00 2014-02-19 09:04:23.875 050 12216.23 43.38 54953.30 88888.00 2014-02-19 09:04:24.000 050 12216.35 43.33 54953.30 88888.00 2014-02-19 09:04:24.125 050 12216.50 43.33 54953.32 88888.00 2014-02-19 09:04:24.250 050 12216.62 43.35 54953.32 88888.00 2014-02-19 09:04:24.375 050 12216.73 43.38 54953.35 88888.00 2014-02-19 09:04:24.500 050 12216.77 43.33 54953.35 88888.00 2014-02-19 09:04:24.625 050 12216.90 43.35 54953.32 88888.00 2014-02-19 09:04:24.750 050 12217.02 43.35 54953.30 88888.00 2014-02-19 09:04:24.875 050 12217.12 43.40 54953.30 88888.00 2014-02-19 09:04:25.000 050 12217.23 43.40 54953.32 88888.00 2014-02-19 09:04:25.125 050 12217.35 43.35 54953.32 88888.00 2014-02-19 09:04:25.250 050 12217.42 43.38 54953.32 88888.00 2014-02-19 09:04:25.375 050 12217.55 43.42 54953.32 88888.00 2014-02-19 09:04:25.500 050 12217.65 43.45 54953.32 88888.00 2014-02-19 09:04:25.625 050 12217.75 43.48 54953.32 88888.00 2014-02-19 09:04:25.750 050 12217.90 43.45 54953.35 88888.00 2014-02-19 09:04:25.875 050 12218.02 43.42 54953.35 88888.00 2014-02-19 09:04:26.000 050 12218.17 43.42 54953.38 88888.00 2014-02-19 09:04:26.125 050 12218.38 43.42 54953.35 88888.00 2014-02-19 09:04:26.250 050 12218.50 43.48 54953.35 88888.00 2014-02-19 09:04:26.375 050 12218.65 43.45 54953.32 88888.00 2014-02-19 09:04:26.500 050 12218.77 43.45 54953.35 88888.00 2014-02-19 09:04:26.625 050 12218.92 43.42 54953.35 88888.00 2014-02-19 09:04:26.750 050 12219.05 43.42 54953.35 88888.00 2014-02-19 09:04:26.875 050 12219.20 43.38 54953.32 88888.00 2014-02-19 09:04:27.000 050 12219.35 43.35 54953.32 88888.00 2014-02-19 09:04:27.125 050 12219.55 43.35 54953.35 88888.00 2014-02-19 09:04:27.250 050 12219.70 43.38 54953.35 88888.00 2014-02-19 09:04:27.375 050 12219.85 43.35 54953.35 88888.00 2014-02-19 09:04:27.500 050 12219.98 43.33 54953.35 88888.00 2014-02-19 09:04:27.625 050 12220.10 43.30 54953.35 88888.00 2014-02-19 09:04:27.750 050 12220.25 43.27 54953.38 88888.00 2014-02-19 09:04:27.875 050 12220.42 43.27 54953.38 88888.00 2014-02-19 09:04:28.000 050 12220.55 43.23 54953.38 88888.00 2014-02-19 09:04:28.125 050 12220.67 43.15 54953.40 88888.00 2014-02-19 09:04:28.250 050 12220.77 43.05 54953.38 88888.00 2014-02-19 09:04:28.375 050 12220.95 43.02 54953.40 88888.00 2014-02-19 09:04:28.500 050 12221.15 42.98 54953.40 88888.00 2014-02-19 09:04:28.625 050 12221.33 42.90 54953.38 88888.00 2014-02-19 09:04:28.750 050 12221.45 42.77 54953.38 88888.00 2014-02-19 09:04:28.875 050 12221.55 42.70 54953.40 88888.00 2014-02-19 09:04:29.000 050 12221.60 42.58 54953.38 88888.00 2014-02-19 09:04:29.125 050 12221.67 42.48 54953.40 88888.00 2014-02-19 09:04:29.250 050 12221.85 42.38 54953.40 88888.00 2014-02-19 09:04:29.375 050 12222.02 42.33 54953.43 88888.00 2014-02-19 09:04:29.500 050 12222.12 42.23 54953.43 88888.00 2014-02-19 09:04:29.625 050 12222.23 42.10 54953.45 88888.00 2014-02-19 09:04:29.750 050 12222.35 41.98 54953.47 88888.00 2014-02-19 09:04:29.875 050 12222.48 41.88 54953.45 88888.00 2014-02-19 09:04:30.000 050 12222.60 41.80 54953.43 88888.00 2014-02-19 09:04:30.125 050 12222.70 41.67 54953.45 88888.00 2014-02-19 09:04:30.250 050 12222.80 41.55 54953.47 88888.00 2014-02-19 09:04:30.375 050 12222.98 41.48 54953.47 88888.00 2014-02-19 09:04:30.500 050 12223.05 41.35 54953.47 88888.00 2014-02-19 09:04:30.625 050 12223.12 41.25 54953.47 88888.00 2014-02-19 09:04:30.750 050 12223.23 41.17 54953.50 88888.00 2014-02-19 09:04:30.875 050 12223.35 41.08 54953.53 88888.00 2014-02-19 09:04:31.000 050 12223.52 40.98 54953.55 88888.00 2014-02-19 09:04:31.125 050 12223.62 40.92 54953.57 88888.00 2014-02-19 09:04:31.250 050 12223.60 40.83 54953.60 88888.00 2014-02-19 09:04:31.375 050 12223.65 40.77 54953.55 88888.00 2014-02-19 09:04:31.500 050 12223.80 40.73 54953.60 88888.00 2014-02-19 09:04:31.625 050 12223.95 40.73 54953.60 88888.00 2014-02-19 09:04:31.750 050 12223.98 40.62 54953.57 88888.00 2014-02-19 09:04:31.875 050 12224.05 40.55 54953.57 88888.00 2014-02-19 09:04:32.000 050 12224.15 40.50 54953.60 88888.00 2014-02-19 09:04:32.125 050 12224.27 40.45 54953.62 88888.00 2014-02-19 09:04:32.250 050 12224.35 40.35 54953.65 88888.00 2014-02-19 09:04:32.375 050 12224.45 40.30 54953.65 88888.00 2014-02-19 09:04:32.500 050 12224.52 40.23 54953.65 88888.00 2014-02-19 09:04:32.625 050 12224.58 40.17 54953.65 88888.00 2014-02-19 09:04:32.750 050 12224.60 40.10 54953.68 88888.00 2014-02-19 09:04:32.875 050 12224.67 40.05 54953.65 88888.00 2014-02-19 09:04:33.000 050 12224.77 40.00 54953.68 88888.00 2014-02-19 09:04:33.125 050 12224.80 39.98 54953.72 88888.00 2014-02-19 09:04:33.250 050 12224.80 39.88 54953.75 88888.00 2014-02-19 09:04:33.375 050 12224.80 39.83 54953.75 88888.00 2014-02-19 09:04:33.500 050 12224.85 39.77 54953.78 88888.00 2014-02-19 09:04:33.625 050 12224.95 39.75 54953.80 88888.00 2014-02-19 09:04:33.750 050 12225.00 39.70 54953.78 88888.00 2014-02-19 09:04:33.875 050 12225.02 39.67 54953.78 88888.00 2014-02-19 09:04:34.000 050 12225.12 39.65 54953.82 88888.00 2014-02-19 09:04:34.125 050 12225.20 39.65 54953.85 88888.00 2014-02-19 09:04:34.250 050 12225.25 39.60 54953.88 88888.00 2014-02-19 09:04:34.375 050 12225.40 39.58 54953.88 88888.00 2014-02-19 09:04:34.500 050 12225.45 39.58 54953.90 88888.00 2014-02-19 09:04:34.625 050 12225.48 39.52 54953.88 88888.00 2014-02-19 09:04:34.750 050 12225.52 39.50 54953.85 88888.00 2014-02-19 09:04:34.875 050 12225.60 39.52 54953.93 88888.00 2014-02-19 09:04:35.000 050 12225.67 39.52 54953.93 88888.00 2014-02-19 09:04:35.125 050 12225.75 39.52 54953.97 88888.00 2014-02-19 09:04:35.250 050 12225.90 39.50 54953.95 88888.00 2014-02-19 09:04:35.375 050 12226.00 39.48 54953.97 88888.00 2014-02-19 09:04:35.500 050 12226.05 39.50 54954.00 88888.00 2014-02-19 09:04:35.625 050 12226.12 39.52 54954.00 88888.00 2014-02-19 09:04:35.750 050 12226.23 39.58 54954.03 88888.00 2014-02-19 09:04:35.875 050 12226.38 39.55 54954.05 88888.00 2014-02-19 09:04:36.000 050 12226.48 39.55 54954.05 88888.00 2014-02-19 09:04:36.125 050 12226.62 39.58 54954.05 88888.00 2014-02-19 09:04:36.250 050 12226.80 39.58 54954.05 88888.00 2014-02-19 09:04:36.375 050 12226.95 39.62 54954.03 88888.00 2014-02-19 09:04:36.500 050 12227.05 39.62 54954.03 88888.00 2014-02-19 09:04:36.625 050 12227.20 39.62 54954.05 88888.00 2014-02-19 09:04:36.750 050 12227.30 39.62 54954.07 88888.00 2014-02-19 09:04:36.875 050 12227.48 39.65 54954.05 88888.00 2014-02-19 09:04:37.000 050 12227.62 39.65 54954.05 88888.00 2014-02-19 09:04:37.125 050 12227.65 39.65 54954.07 88888.00 2014-02-19 09:04:37.250 050 12227.73 39.60 54954.10 88888.00 2014-02-19 09:04:37.375 050 12227.77 39.58 54954.10 88888.00 2014-02-19 09:04:37.500 050 12227.83 39.50 54954.07 88888.00 2014-02-19 09:04:37.625 050 12227.98 39.50 54954.12 88888.00 2014-02-19 09:04:37.750 050 12228.05 39.50 54954.15 88888.00 2014-02-19 09:04:37.875 050 12228.17 39.50 54954.15 88888.00 2014-02-19 09:04:38.000 050 12228.25 39.48 54954.15 88888.00 2014-02-19 09:04:38.125 050 12228.27 39.42 54954.18 88888.00 2014-02-19 09:04:38.250 050 12228.35 39.38 54954.22 88888.00 2014-02-19 09:04:38.375 050 12228.42 39.38 54954.25 88888.00 2014-02-19 09:04:38.500 050 12228.42 39.33 54954.25 88888.00 2014-02-19 09:04:38.625 050 12228.45 39.27 54954.25 88888.00 2014-02-19 09:04:38.750 050 12228.52 39.25 54954.28 88888.00 2014-02-19 09:04:38.875 050 12228.58 39.20 54954.28 88888.00 2014-02-19 09:04:39.000 050 12228.58 39.15 54954.30 88888.00 2014-02-19 09:04:39.125 050 12228.58 39.10 54954.38 88888.00 2014-02-19 09:04:39.250 050 12228.67 39.08 54954.38 88888.00 2014-02-19 09:04:39.375 050 12228.77 39.08 54954.40 88888.00 2014-02-19 09:04:39.500 050 12228.77 39.00 54954.43 88888.00 2014-02-19 09:04:39.625 050 12228.73 38.98 54954.45 88888.00 2014-02-19 09:04:39.750 050 12228.75 38.92 54954.45 88888.00 2014-02-19 09:04:39.875 050 12228.75 38.90 54954.47 88888.00 2014-02-19 09:04:40.000 050 12228.77 38.88 54954.50 88888.00 2014-02-19 09:04:40.125 050 12228.83 38.80 54954.53 88888.00 2014-02-19 09:04:40.250 050 12228.92 38.77 54954.55 88888.00 2014-02-19 09:04:40.375 050 12228.98 38.73 54954.55 88888.00 2014-02-19 09:04:40.500 050 12228.95 38.67 54954.57 88888.00 2014-02-19 09:04:40.625 050 12229.02 38.65 54954.62 88888.00 2014-02-19 09:04:40.750 050 12229.08 38.60 54954.65 88888.00 2014-02-19 09:04:40.875 050 12229.08 38.60 54954.65 88888.00 2014-02-19 09:04:41.000 050 12229.08 38.52 54954.65 88888.00 2014-02-19 09:04:41.125 050 12229.10 38.48 54954.70 88888.00 2014-02-19 09:04:41.250 050 12229.15 38.50 54954.75 88888.00 2014-02-19 09:04:41.375 050 12229.23 38.48 54954.78 88888.00 2014-02-19 09:04:41.500 050 12229.33 38.42 54954.75 88888.00 2014-02-19 09:04:41.625 050 12229.45 38.42 54954.75 88888.00 2014-02-19 09:04:41.750 050 12229.55 38.40 54954.80 88888.00 2014-02-19 09:04:41.875 050 12229.58 38.35 54954.82 88888.00 2014-02-19 09:04:42.000 050 12229.62 38.33 54954.85 88888.00 2014-02-19 09:04:42.125 050 12229.67 38.30 54954.88 88888.00 2014-02-19 09:04:42.250 050 12229.73 38.25 54954.90 88888.00 2014-02-19 09:04:42.375 050 12229.80 38.23 54954.88 88888.00 2014-02-19 09:04:42.500 050 12229.90 38.17 54954.88 88888.00 2014-02-19 09:04:42.625 050 12229.98 38.17 54954.90 88888.00 2014-02-19 09:04:42.750 050 12230.05 38.17 54954.95 88888.00 2014-02-19 09:04:42.875 050 12230.15 38.17 54954.97 88888.00 2014-02-19 09:04:43.000 050 12230.30 38.17 54954.93 88888.00 2014-02-19 09:04:43.125 050 12230.38 38.15 54954.97 88888.00 2014-02-19 09:04:43.250 050 12230.45 38.17 54955.03 88888.00 2014-02-19 09:04:43.375 050 12230.50 38.17 54955.05 88888.00 2014-02-19 09:04:43.500 050 12230.58 38.17 54955.05 88888.00 2014-02-19 09:04:43.625 050 12230.70 38.20 54955.07 88888.00 2014-02-19 09:04:43.750 050 12230.80 38.17 54955.10 88888.00 2014-02-19 09:04:43.875 050 12230.92 38.20 54955.12 88888.00 2014-02-19 09:04:44.000 050 12231.12 38.23 54955.12 88888.00 2014-02-19 09:04:44.125 050 12231.27 38.20 54955.15 88888.00 2014-02-19 09:04:44.250 050 12231.33 38.23 54955.18 88888.00 2014-02-19 09:04:44.375 050 12231.40 38.27 54955.15 88888.00 2014-02-19 09:04:44.500 050 12231.45 38.27 54955.20 88888.00 2014-02-19 09:04:44.625 050 12231.50 38.25 54955.20 88888.00 2014-02-19 09:04:44.750 050 12231.62 38.25 54955.22 88888.00 2014-02-19 09:04:44.875 050 12231.73 38.27 54955.22 88888.00 2014-02-19 09:04:45.000 050 12231.75 38.23 54955.22 88888.00 2014-02-19 09:04:45.125 050 12231.83 38.23 54955.28 88888.00 2014-02-19 09:04:45.250 050 12231.95 38.23 54955.28 88888.00 2014-02-19 09:04:45.375 050 12232.00 38.20 54955.28 88888.00 2014-02-19 09:04:45.500 050 12232.10 38.23 54955.30 88888.00 2014-02-19 09:04:45.625 050 12232.12 38.23 54955.38 88888.00 2014-02-19 09:04:45.750 050 12232.17 38.20 54955.40 88888.00 2014-02-19 09:04:45.875 050 12232.15 38.15 54955.35 88888.00 2014-02-19 09:04:46.000 050 12232.27 38.15 54955.38 88888.00 2014-02-19 09:04:46.125 050 12232.30 38.12 54955.40 88888.00 2014-02-19 09:04:46.250 050 12232.35 38.10 54955.45 88888.00 2014-02-19 09:04:46.375 050 12232.42 38.08 54955.47 88888.00 2014-02-19 09:04:46.500 050 12232.50 38.05 54955.50 88888.00 2014-02-19 09:04:46.625 050 12232.52 38.10 54955.53 88888.00 2014-02-19 09:04:46.750 050 12232.58 38.08 54955.55 88888.00 2014-02-19 09:04:46.875 050 12232.55 38.05 54955.57 88888.00 2014-02-19 09:04:47.000 050 12232.55 38.05 54955.57 88888.00 2014-02-19 09:04:47.125 050 12232.60 38.02 54955.62 88888.00 2014-02-19 09:04:47.250 050 12232.70 38.00 54955.65 88888.00 2014-02-19 09:04:47.375 050 12232.80 38.00 54955.65 88888.00 2014-02-19 09:04:47.500 050 12232.85 37.98 54955.68 88888.00 2014-02-19 09:04:47.625 050 12232.85 38.00 54955.68 88888.00 2014-02-19 09:04:47.750 050 12232.88 38.02 54955.70 88888.00 2014-02-19 09:04:47.875 050 12233.02 38.02 54955.72 88888.00 2014-02-19 09:04:48.000 050 12233.15 38.05 54955.75 88888.00 2014-02-19 09:04:48.125 050 12233.20 38.08 54955.80 88888.00 2014-02-19 09:04:48.250 050 12233.33 38.05 54955.80 88888.00 2014-02-19 09:04:48.375 050 12233.40 38.08 54955.82 88888.00 2014-02-19 09:04:48.500 050 12233.48 38.08 54955.82 88888.00 2014-02-19 09:04:48.625 050 12233.60 38.10 54955.85 88888.00 2014-02-19 09:04:48.750 050 12233.73 38.15 54955.85 88888.00 2014-02-19 09:04:48.875 050 12233.83 38.15 54955.85 88888.00 2014-02-19 09:04:49.000 050 12233.90 38.15 54955.88 88888.00 2014-02-19 09:04:49.125 050 12234.00 38.17 54955.90 88888.00 2014-02-19 09:04:49.250 050 12234.10 38.20 54955.93 88888.00 2014-02-19 09:04:49.375 050 12234.12 38.20 54955.90 88888.00 2014-02-19 09:04:49.500 050 12234.20 38.20 54955.90 88888.00 2014-02-19 09:04:49.625 050 12234.33 38.27 54955.93 88888.00 2014-02-19 09:04:49.750 050 12234.42 38.30 54955.93 88888.00 2014-02-19 09:04:49.875 050 12234.48 38.30 54955.95 88888.00 2014-02-19 09:04:50.000 050 12234.62 38.30 54955.95 88888.00 2014-02-19 09:04:50.125 050 12234.77 38.30 54956.00 88888.00 2014-02-19 09:04:50.250 050 12234.88 38.35 54956.03 88888.00 2014-02-19 09:04:50.375 050 12234.98 38.38 54956.00 88888.00 2014-02-19 09:04:50.500 050 12235.00 38.38 54956.00 88888.00 2014-02-19 09:04:50.625 050 12235.05 38.40 54956.03 88888.00 2014-02-19 09:04:50.750 050 12235.23 38.40 54956.03 88888.00 2014-02-19 09:04:50.875 050 12235.42 38.40 54956.03 88888.00 2014-02-19 09:04:51.000 050 12235.55 38.42 54956.05 88888.00 2014-02-19 09:04:51.125 050 12235.58 38.42 54956.05 88888.00 2014-02-19 09:04:51.250 050 12235.70 38.45 54956.07 88888.00 2014-02-19 09:04:51.375 050 12235.77 38.45 54956.05 88888.00 2014-02-19 09:04:51.500 050 12235.90 38.45 54956.07 88888.00 2014-02-19 09:04:51.625 050 12235.92 38.48 54956.10 88888.00 2014-02-19 09:04:51.750 050 12235.98 38.48 54956.15 88888.00 2014-02-19 09:04:51.875 050 12236.00 38.48 54956.15 88888.00 2014-02-19 09:04:52.000 050 12236.05 38.45 54956.15 88888.00 2014-02-19 09:04:52.125 050 12236.15 38.48 54956.18 88888.00 2014-02-19 09:04:52.250 050 12236.27 38.50 54956.20 88888.00 2014-02-19 09:04:52.375 050 12236.30 38.52 54956.22 88888.00 2014-02-19 09:04:52.500 050 12236.35 38.55 54956.22 88888.00 2014-02-19 09:04:52.625 050 12236.48 38.60 54956.28 88888.00 2014-02-19 09:04:52.750 050 12236.55 38.60 54956.30 88888.00 2014-02-19 09:04:52.875 050 12236.60 38.62 54956.25 88888.00 2014-02-19 09:04:53.000 050 12236.58 38.62 54956.28 88888.00 2014-02-19 09:04:53.125 050 12236.62 38.65 54956.30 88888.00 2014-02-19 09:04:53.250 050 12236.70 38.67 54956.35 88888.00 2014-02-19 09:04:53.375 050 12236.77 38.70 54956.38 88888.00 2014-02-19 09:04:53.500 050 12236.83 38.75 54956.40 88888.00 2014-02-19 09:04:53.625 050 12236.85 38.80 54956.43 88888.00 2014-02-19 09:04:53.750 050 12236.92 38.77 54956.40 88888.00 2014-02-19 09:04:53.875 050 12236.95 38.80 54956.45 88888.00 2014-02-19 09:04:54.000 050 12236.98 38.80 54956.50 88888.00 2014-02-19 09:04:54.125 050 12237.05 38.80 54956.47 88888.00 2014-02-19 09:04:54.250 050 12237.08 38.80 54956.50 88888.00 2014-02-19 09:04:54.375 050 12237.17 38.85 54956.53 88888.00 2014-02-19 09:04:54.500 050 12237.27 38.90 54956.55 88888.00 2014-02-19 09:04:54.625 050 12237.33 38.90 54956.57 88888.00 2014-02-19 09:04:54.750 050 12237.35 38.90 54956.55 88888.00 2014-02-19 09:04:54.875 050 12237.45 38.88 54956.57 88888.00 2014-02-19 09:04:55.000 050 12237.58 38.90 54956.57 88888.00 2014-02-19 09:04:55.125 050 12237.65 38.90 54956.65 88888.00 2014-02-19 09:04:55.250 050 12237.70 38.88 54956.68 88888.00 2014-02-19 09:04:55.375 050 12237.73 38.85 54956.68 88888.00 2014-02-19 09:04:55.500 050 12237.75 38.85 54956.70 88888.00 2014-02-19 09:04:55.625 050 12237.77 38.83 54956.75 88888.00 2014-02-19 09:04:55.750 050 12237.88 38.77 54956.78 88888.00 2014-02-19 09:04:55.875 050 12238.00 38.77 54956.75 88888.00 2014-02-19 09:04:56.000 050 12238.02 38.70 54956.78 88888.00 2014-02-19 09:04:56.125 050 12238.02 38.67 54956.78 88888.00 2014-02-19 09:04:56.250 050 12238.12 38.60 54956.85 88888.00 2014-02-19 09:04:56.375 050 12238.20 38.60 54956.85 88888.00 2014-02-19 09:04:56.500 050 12238.25 38.60 54956.85 88888.00 2014-02-19 09:04:56.625 050 12238.30 38.58 54956.88 88888.00 2014-02-19 09:04:56.750 050 12238.33 38.55 54956.93 88888.00 2014-02-19 09:04:56.875 050 12238.35 38.48 54956.95 88888.00 2014-02-19 09:04:57.000 050 12238.48 38.45 54956.97 88888.00 2014-02-19 09:04:57.125 050 12238.58 38.42 54956.97 88888.00 2014-02-19 09:04:57.250 050 12238.55 38.38 54957.00 88888.00 2014-02-19 09:04:57.375 050 12238.65 38.33 54957.05 88888.00 2014-02-19 09:04:57.500 050 12238.70 38.30 54957.05 88888.00 2014-02-19 09:04:57.625 050 12238.75 38.25 54957.07 88888.00 2014-02-19 09:04:57.750 050 12238.90 38.23 54957.12 88888.00 2014-02-19 09:04:57.875 050 12238.92 38.23 54957.18 88888.00 2014-02-19 09:04:58.000 050 12238.92 38.20 54957.20 88888.00 2014-02-19 09:04:58.125 050 12238.92 38.15 54957.22 88888.00 2014-02-19 09:04:58.250 050 12239.00 38.12 54957.28 88888.00 2014-02-19 09:04:58.375 050 12239.15 38.10 54957.28 88888.00 2014-02-19 09:04:58.500 050 12239.20 38.05 54957.28 88888.00 2014-02-19 09:04:58.625 050 12239.27 38.02 54957.30 88888.00 2014-02-19 09:04:58.750 050 12239.27 38.02 54957.32 88888.00 2014-02-19 09:04:58.875 050 12239.27 38.02 54957.35 88888.00 2014-02-19 09:04:59.000 050 12239.33 37.98 54957.35 88888.00 2014-02-19 09:04:59.125 050 12239.38 37.95 54957.35 88888.00 2014-02-19 09:04:59.250 050 12239.45 37.92 54957.45 88888.00 2014-02-19 09:04:59.375 050 12239.55 37.92 54957.47 88888.00 2014-02-19 09:04:59.500 050 12239.62 37.92 54957.50 88888.00 2014-02-19 09:04:59.625 050 12239.80 37.90 54957.53 88888.00 2014-02-19 09:04:59.750 050 12239.92 37.83 54957.55 88888.00 2014-02-19 09:04:59.875 050 12239.98 37.80 54957.53 88888.00 2014-02-19 09:05:00.000 050 12239.95 37.73 54957.55 88888.00 2014-02-19 09:05:00.125 050 12240.02 37.65 54957.57 88888.00 2014-02-19 09:05:00.250 050 12240.08 37.65 54957.62 88888.00 2014-02-19 09:05:00.375 050 12240.10 37.60 54957.65 88888.00 2014-02-19 09:05:00.500 050 12240.12 37.58 54957.62 88888.00 2014-02-19 09:05:00.625 050 12240.23 37.52 54957.65 88888.00 2014-02-19 09:05:00.750 050 12240.30 37.42 54957.65 88888.00 2014-02-19 09:05:00.875 050 12240.30 37.35 54957.68 88888.00 2014-02-19 09:05:01.000 050 12240.30 37.27 54957.70 88888.00 2014-02-19 09:05:01.125 050 12240.35 37.23 54957.75 88888.00 2014-02-19 09:05:01.250 050 12240.42 37.17 54957.75 88888.00 2014-02-19 09:05:01.375 050 12240.48 37.15 54957.78 88888.00 2014-02-19 09:05:01.500 050 12240.42 37.10 54957.80 88888.00 2014-02-19 09:05:01.625 050 12240.48 37.05 54957.88 88888.00 2014-02-19 09:05:01.750 050 12240.50 37.02 54957.90 88888.00 2014-02-19 09:05:01.875 050 12240.52 36.98 54957.93 88888.00 2014-02-19 09:05:02.000 050 12240.60 36.90 54957.93 88888.00 2014-02-19 09:05:02.125 050 12240.60 36.88 54958.03 88888.00 2014-02-19 09:05:02.250 050 12240.55 36.85 54958.03 88888.00 2014-02-19 09:05:02.375 050 12240.60 36.83 54958.05 88888.00 2014-02-19 09:05:02.500 050 12240.65 36.80 54958.07 88888.00 2014-02-19 09:05:02.625 050 12240.67 36.75 54958.10 88888.00 2014-02-19 09:05:02.750 050 12240.67 36.70 54958.12 88888.00 2014-02-19 09:05:02.875 050 12240.65 36.70 54958.15 88888.00 2014-02-19 09:05:03.000 050 12240.65 36.67 54958.20 88888.00 2014-02-19 09:05:03.125 050 12240.65 36.65 54958.22 88888.00 2014-02-19 09:05:03.250 050 12240.65 36.62 54958.28 88888.00 2014-02-19 09:05:03.375 050 12240.67 36.60 54958.30 88888.00 2014-02-19 09:05:03.500 050 12240.65 36.55 54958.32 88888.00 2014-02-19 09:05:03.625 050 12240.62 36.52 54958.35 88888.00 2014-02-19 09:05:03.750 050 12240.67 36.55 54958.38 88888.00 2014-02-19 09:05:03.875 050 12240.70 36.52 54958.43 88888.00 2014-02-19 09:05:04.000 050 12240.73 36.52 54958.45 88888.00 2014-02-19 09:05:04.125 050 12240.77 36.58 54958.45 88888.00 2014-02-19 09:05:04.250 050 12240.83 36.58 54958.47 88888.00 2014-02-19 09:05:04.375 050 12240.88 36.62 54958.50 88888.00 2014-02-19 09:05:04.500 050 12240.92 36.67 54958.55 88888.00 2014-02-19 09:05:04.625 050 12240.98 36.73 54958.57 88888.00 2014-02-19 09:05:04.750 050 12241.12 36.75 54958.57 88888.00 2014-02-19 09:05:04.875 050 12241.27 36.77 54958.60 88888.00 2014-02-19 09:05:05.000 050 12241.40 36.80 54958.60 88888.00 2014-02-19 09:05:05.125 050 12241.40 36.80 54958.57 88888.00 2014-02-19 09:05:05.250 050 12241.48 36.83 54958.65 88888.00 2014-02-19 09:05:05.375 050 12241.60 36.88 54958.65 88888.00 2014-02-19 09:05:05.500 050 12241.70 36.90 54958.68 88888.00 2014-02-19 09:05:05.625 050 12241.77 36.90 54958.70 88888.00 2014-02-19 09:05:05.750 050 12241.80 36.92 54958.72 88888.00 2014-02-19 09:05:05.875 050 12241.85 36.98 54958.72 88888.00 2014-02-19 09:05:06.000 050 12241.95 36.98 54958.75 88888.00 2014-02-19 09:05:06.125 050 12242.00 36.98 54958.78 88888.00 2014-02-19 09:05:06.250 050 12242.00 36.92 54958.78 88888.00 2014-02-19 09:05:06.375 050 12242.15 36.95 54958.82 88888.00 2014-02-19 09:05:06.500 050 12242.30 36.98 54958.85 88888.00 2014-02-19 09:05:06.625 050 12242.35 36.95 54958.85 88888.00 2014-02-19 09:05:06.750 050 12242.38 36.92 54958.88 88888.00 2014-02-19 09:05:06.875 050 12242.38 36.95 54958.90 88888.00 2014-02-19 09:05:07.000 050 12242.40 36.95 54958.88 88888.00 2014-02-19 09:05:07.125 050 12242.48 36.92 54958.90 88888.00 2014-02-19 09:05:07.250 050 12242.50 36.90 54958.95 88888.00 2014-02-19 09:05:07.375 050 12242.58 36.92 54958.97 88888.00 2014-02-19 09:05:07.500 050 12242.58 36.92 54959.00 88888.00 2014-02-19 09:05:07.625 050 12242.58 36.90 54959.03 88888.00 2014-02-19 09:05:07.750 050 12242.60 36.85 54959.03 88888.00 2014-02-19 09:05:07.875 050 12242.67 36.83 54959.05 88888.00 2014-02-19 09:05:08.000 050 12242.77 36.80 54959.03 88888.00 2014-02-19 09:05:08.125 050 12242.88 36.80 54959.07 88888.00 2014-02-19 09:05:08.250 050 12242.88 36.77 54959.12 88888.00 2014-02-19 09:05:08.375 050 12242.98 36.73 54959.12 88888.00 2014-02-19 09:05:08.500 050 12243.02 36.70 54959.12 88888.00 2014-02-19 09:05:08.625 050 12243.05 36.70 54959.15 88888.00 2014-02-19 09:05:08.750 050 12243.08 36.67 54959.18 88888.00 2014-02-19 09:05:08.875 050 12243.20 36.65 54959.18 88888.00 2014-02-19 09:05:09.000 050 12243.25 36.60 54959.20 88888.00 2014-02-19 09:05:09.125 050 12243.30 36.60 54959.22 88888.00 2014-02-19 09:05:09.250 050 12243.33 36.55 54959.22 88888.00 2014-02-19 09:05:09.375 050 12243.40 36.50 54959.22 88888.00 2014-02-19 09:05:09.500 050 12243.48 36.48 54959.28 88888.00 2014-02-19 09:05:09.625 050 12243.58 36.50 54959.30 88888.00 2014-02-19 09:05:09.750 050 12243.65 36.50 54959.35 88888.00 2014-02-19 09:05:09.875 050 12243.67 36.50 54959.32 88888.00 2014-02-19 09:05:10.000 050 12243.73 36.50 54959.35 88888.00 2014-02-19 09:05:10.125 050 12243.77 36.52 54959.38 88888.00 2014-02-19 09:05:10.250 050 12243.83 36.52 54959.43 88888.00 2014-02-19 09:05:10.375 050 12243.88 36.52 54959.43 88888.00 2014-02-19 09:05:10.500 050 12243.90 36.52 54959.43 88888.00 2014-02-19 09:05:10.625 050 12243.88 36.48 54959.47 88888.00 2014-02-19 09:05:10.750 050 12243.88 36.45 54959.50 88888.00 2014-02-19 09:05:10.875 050 12243.83 36.45 54959.53 88888.00 2014-02-19 09:05:11.000 050 12243.88 36.42 54959.57 88888.00 2014-02-19 09:05:11.125 050 12243.92 36.38 54959.60 88888.00 2014-02-19 09:05:11.250 050 12243.95 36.38 54959.62 88888.00 2014-02-19 09:05:11.375 050 12243.98 36.38 54959.68 88888.00 2014-02-19 09:05:11.500 050 12243.98 36.35 54959.68 88888.00 2014-02-19 09:05:11.625 050 12243.98 36.27 54959.70 88888.00 2014-02-19 09:05:11.750 050 12244.02 36.23 54959.75 88888.00 2014-02-19 09:05:11.875 050 12244.12 36.23 54959.78 88888.00 2014-02-19 09:05:12.000 050 12244.23 36.20 54959.82 88888.00 2014-02-19 09:05:12.125 050 12244.23 36.12 54959.80 88888.00 2014-02-19 09:05:12.250 050 12244.23 36.02 54959.82 88888.00 2014-02-19 09:05:12.375 050 12244.35 36.02 54959.85 88888.00 2014-02-19 09:05:12.500 050 12244.48 36.00 54959.88 88888.00 2014-02-19 09:05:12.625 050 12244.62 35.95 54959.90 88888.00 2014-02-19 09:05:12.750 050 12244.70 35.92 54959.93 88888.00 2014-02-19 09:05:12.875 050 12244.70 35.85 54959.95 88888.00 2014-02-19 09:05:13.000 050 12244.75 35.83 54959.97 88888.00 2014-02-19 09:05:13.125 050 12244.85 35.80 54960.00 88888.00 2014-02-19 09:05:13.250 050 12244.95 35.75 54960.03 88888.00 2014-02-19 09:05:13.375 050 12245.12 35.73 54960.05 88888.00 2014-02-19 09:05:13.500 050 12245.15 35.65 54960.07 88888.00 2014-02-19 09:05:13.625 050 12245.17 35.60 54960.10 88888.00 2014-02-19 09:05:13.750 050 12245.27 35.58 54960.12 88888.00 2014-02-19 09:05:13.875 050 12245.30 35.48 54960.12 88888.00 2014-02-19 09:05:14.000 050 12245.35 35.42 54960.18 88888.00 2014-02-19 09:05:14.125 050 12245.45 35.33 54960.22 88888.00 2014-02-19 09:05:14.250 050 12245.45 35.25 54960.30 88888.00 2014-02-19 09:05:14.375 050 12245.38 35.17 54960.30 88888.00 2014-02-19 09:05:14.500 050 12245.33 35.05 54960.32 88888.00 2014-02-19 09:05:14.625 050 12245.38 34.95 54960.38 88888.00 2014-02-19 09:05:14.750 050 12245.42 34.88 54960.43 88888.00 2014-02-19 09:05:14.875 050 12245.50 34.77 54960.45 88888.00 2014-02-19 09:05:15.000 050 12245.52 34.67 54960.45 88888.00 2014-02-19 09:05:15.125 050 12245.52 34.55 54960.50 88888.00 2014-02-19 09:05:15.250 050 12245.58 34.45 54960.57 88888.00 2014-02-19 09:05:15.375 050 12245.60 34.38 54960.60 88888.00 2014-02-19 09:05:15.500 050 12245.58 34.30 54960.60 88888.00 2014-02-19 09:05:15.625 050 12245.58 34.20 54960.62 88888.00 2014-02-19 09:05:15.750 050 12245.62 34.12 54960.65 88888.00 2014-02-19 09:05:15.875 050 12245.67 34.08 54960.70 88888.00 2014-02-19 09:05:16.000 050 12245.70 33.98 54960.72 88888.00 2014-02-19 09:05:16.125 050 12245.73 33.92 54960.78 88888.00 2014-02-19 09:05:16.250 050 12245.73 33.85 54960.82 88888.00 2014-02-19 09:05:16.375 050 12245.70 33.80 54960.85 88888.00 2014-02-19 09:05:16.500 050 12245.67 33.73 54960.88 88888.00 2014-02-19 09:05:16.625 050 12245.60 33.65 54960.90 88888.00 2014-02-19 09:05:16.750 050 12245.58 33.62 54960.95 88888.00 2014-02-19 09:05:16.875 050 12245.52 33.60 54961.00 88888.00 2014-02-19 09:05:17.000 050 12245.55 33.52 54961.03 88888.00 2014-02-19 09:05:17.125 050 12245.55 33.48 54961.10 88888.00 2014-02-19 09:05:17.250 050 12245.50 33.40 54961.18 88888.00 2014-02-19 09:05:17.375 050 12245.50 33.35 54961.22 88888.00 2014-02-19 09:05:17.500 050 12245.48 33.25 54961.28 88888.00 2014-02-19 09:05:17.625 050 12245.42 33.17 54961.30 88888.00 2014-02-19 09:05:17.750 050 12245.40 33.10 54961.30 88888.00 2014-02-19 09:05:17.875 050 12245.45 32.98 54961.35 88888.00 2014-02-19 09:05:18.000 050 12245.52 32.90 54961.38 88888.00 2014-02-19 09:05:18.125 050 12245.55 32.85 54961.38 88888.00 2014-02-19 09:05:18.250 050 12245.55 32.80 54961.45 88888.00 2014-02-19 09:05:18.375 050 12245.55 32.75 54961.47 88888.00 2014-02-19 09:05:18.500 050 12245.58 32.70 54961.53 88888.00 2014-02-19 09:05:18.625 050 12245.60 32.65 54961.57 88888.00 2014-02-19 09:05:18.750 050 12245.60 32.60 54961.60 88888.00 2014-02-19 09:05:18.875 050 12245.65 32.52 54961.62 88888.00 2014-02-19 09:05:19.000 050 12245.80 32.48 54961.68 88888.00 2014-02-19 09:05:19.125 050 12245.80 32.42 54961.70 88888.00 2014-02-19 09:05:19.250 050 12245.73 32.35 54961.75 88888.00 2014-02-19 09:05:19.375 050 12245.70 32.33 54961.80 88888.00 2014-02-19 09:05:19.500 050 12245.73 32.23 54961.85 88888.00 2014-02-19 09:05:19.625 050 12245.73 32.12 54961.88 88888.00 2014-02-19 09:05:19.750 050 12245.73 32.05 54961.90 88888.00 2014-02-19 09:05:19.875 050 12245.67 31.95 54961.93 88888.00 2014-02-19 09:05:20.000 050 12245.70 31.85 54961.95 88888.00 2014-02-19 09:05:20.125 050 12245.73 31.75 54962.00 88888.00 2014-02-19 09:05:20.250 050 12245.75 31.62 54962.05 88888.00 2014-02-19 09:05:20.375 050 12245.77 31.57 54962.05 88888.00 2014-02-19 09:05:20.500 050 12245.85 31.48 54962.07 88888.00 2014-02-19 09:05:20.625 050 12245.95 31.32 54962.15 88888.00 2014-02-19 09:05:20.750 050 12245.95 31.25 54962.15 88888.00 2014-02-19 09:05:20.875 050 12246.00 31.23 54962.20 88888.00 2014-02-19 09:05:21.000 050 12245.98 31.15 54962.22 88888.00 2014-02-19 09:05:21.125 050 12246.05 31.12 54962.22 88888.00 2014-02-19 09:05:21.250 050 12246.12 31.07 54962.28 88888.00 2014-02-19 09:05:21.375 050 12246.25 31.07 54962.30 88888.00 2014-02-19 09:05:21.500 050 12246.25 31.00 54962.30 88888.00 2014-02-19 09:05:21.625 050 12246.23 30.93 54962.30 88888.00 2014-02-19 09:05:21.750 050 12246.27 30.85 54962.35 88888.00 2014-02-19 09:05:21.875 050 12246.35 30.82 54962.35 88888.00 2014-02-19 09:05:22.000 050 12246.38 30.77 54962.35 88888.00 2014-02-19 09:05:22.125 050 12246.35 30.73 54962.40 88888.00 2014-02-19 09:05:22.250 050 12246.38 30.60 54962.45 88888.00 2014-02-19 09:05:22.375 050 12246.45 30.55 54962.45 88888.00 2014-02-19 09:05:22.500 050 12246.55 30.48 54962.50 88888.00 2014-02-19 09:05:22.625 050 12246.62 30.40 54962.55 88888.00 2014-02-19 09:05:22.750 050 12246.73 30.32 54962.57 88888.00 2014-02-19 09:05:22.875 050 12246.83 30.18 54962.57 88888.00 2014-02-19 09:05:23.000 050 12246.88 30.05 54962.60 88888.00 2014-02-19 09:05:23.125 050 12246.95 29.98 54962.65 88888.00 2014-02-19 09:05:23.250 050 12247.02 29.90 54962.68 88888.00 2014-02-19 09:05:23.375 050 12247.10 29.80 54962.68 88888.00 2014-02-19 09:05:23.500 050 12247.20 29.68 54962.72 88888.00 2014-02-19 09:05:23.625 050 12247.30 29.65 54962.78 88888.00 2014-02-19 09:05:23.750 050 12247.40 29.57 54962.80 88888.00 2014-02-19 09:05:23.875 050 12247.52 29.50 54962.82 88888.00 2014-02-19 09:05:24.000 050 12247.62 29.40 54962.85 88888.00 2014-02-19 09:05:24.125 050 12247.73 29.30 54962.88 88888.00 2014-02-19 09:05:24.250 050 12247.73 29.18 54962.90 88888.00 2014-02-19 09:05:24.375 050 12247.88 29.12 54962.93 88888.00 2014-02-19 09:05:24.500 050 12247.90 29.02 54963.00 88888.00 2014-02-19 09:05:24.625 050 12247.88 28.93 54963.03 88888.00 2014-02-19 09:05:24.750 050 12247.92 28.85 54963.05 88888.00 2014-02-19 09:05:24.875 050 12247.98 28.80 54963.10 88888.00 2014-02-19 09:05:25.000 050 12248.00 28.77 54963.10 88888.00 2014-02-19 09:05:25.125 050 12248.02 28.75 54963.18 88888.00 2014-02-19 09:05:25.250 050 12248.02 28.65 54963.18 88888.00 2014-02-19 09:05:25.375 050 12248.05 28.65 54963.20 88888.00 2014-02-19 09:05:25.500 050 12248.05 28.55 54963.20 88888.00 2014-02-19 09:05:25.625 050 12248.05 28.45 54963.22 88888.00 2014-02-19 09:05:25.750 050 12248.05 28.38 54963.25 88888.00 2014-02-19 09:05:25.875 050 12248.12 28.35 54963.28 88888.00 2014-02-19 09:05:26.000 050 12248.25 28.32 54963.30 88888.00 2014-02-19 09:05:26.125 050 12248.35 28.25 54963.35 88888.00 2014-02-19 09:05:26.250 050 12248.42 28.15 54963.38 88888.00 2014-02-19 09:05:26.375 050 12248.52 28.10 54963.40 88888.00 2014-02-19 09:05:26.500 050 12248.60 28.02 54963.43 88888.00 2014-02-19 09:05:26.625 050 12248.67 27.95 54963.43 88888.00 2014-02-19 09:05:26.750 050 12248.75 27.88 54963.45 88888.00 2014-02-19 09:05:26.875 050 12248.88 27.80 54963.45 88888.00 2014-02-19 09:05:27.000 050 12248.95 27.75 54963.45 88888.00 2014-02-19 09:05:27.125 050 12249.02 27.68 54963.53 88888.00 2014-02-19 09:05:27.250 050 12249.12 27.60 54963.55 88888.00 2014-02-19 09:05:27.375 050 12249.15 27.55 54963.55 88888.00 2014-02-19 09:05:27.500 050 12249.25 27.52 54963.57 88888.00 2014-02-19 09:05:27.625 050 12249.35 27.45 54963.57 88888.00 2014-02-19 09:05:27.750 050 12249.40 27.38 54963.60 88888.00 2014-02-19 09:05:27.875 050 12249.42 27.27 54963.62 88888.00 2014-02-19 09:05:28.000 050 12249.55 27.20 54963.68 88888.00 2014-02-19 09:05:28.125 050 12249.65 27.12 54963.72 88888.00 2014-02-19 09:05:28.250 050 12249.73 27.02 54963.75 88888.00 2014-02-19 09:05:28.375 050 12249.80 26.93 54963.80 88888.00 2014-02-19 09:05:28.500 050 12249.85 26.82 54963.82 88888.00 2014-02-19 09:05:28.625 050 12249.88 26.75 54963.85 88888.00 2014-02-19 09:05:28.750 050 12249.98 26.62 54963.88 88888.00 2014-02-19 09:05:28.875 050 12250.05 26.52 54963.93 88888.00 2014-02-19 09:05:29.000 050 12250.10 26.43 54963.90 88888.00 2014-02-19 09:05:29.125 050 12250.10 26.35 54963.95 88888.00 2014-02-19 09:05:29.250 050 12250.08 26.25 54964.00 88888.00 2014-02-19 09:05:29.375 050 12250.12 26.18 54964.03 88888.00 2014-02-19 09:05:29.500 050 12250.20 26.10 54964.05 88888.00 2014-02-19 09:05:29.625 050 12250.30 26.00 54964.07 88888.00 2014-02-19 09:05:29.750 050 12250.42 25.90 54964.12 88888.00 2014-02-19 09:05:29.875 050 12250.48 25.77 54964.15 88888.00 2014-02-19 09:05:30.000 050 12250.50 25.70 54964.18 88888.00 2014-02-19 09:05:30.125 050 12250.60 25.68 54964.25 88888.00 2014-02-19 09:05:30.250 050 12250.62 25.60 54964.30 88888.00 2014-02-19 09:05:30.375 050 12250.62 25.60 54964.32 88888.00 2014-02-19 09:05:30.500 050 12250.62 25.52 54964.35 88888.00 2014-02-19 09:05:30.625 050 12250.77 25.48 54964.38 88888.00 2014-02-19 09:05:30.750 050 12250.85 25.45 54964.38 88888.00 2014-02-19 09:05:30.875 050 12250.88 25.43 54964.40 88888.00 2014-02-19 09:05:31.000 050 12250.95 25.38 54964.43 88888.00 2014-02-19 09:05:31.125 050 12251.05 25.38 54964.45 88888.00 2014-02-19 09:05:31.250 050 12251.12 25.40 54964.50 88888.00 2014-02-19 09:05:31.375 050 12251.23 25.38 54964.50 88888.00 2014-02-19 09:05:31.500 050 12251.35 25.40 54964.57 88888.00 2014-02-19 09:05:31.625 050 12251.42 25.43 54964.57 88888.00 2014-02-19 09:05:31.750 050 12251.52 25.43 54964.60 88888.00 2014-02-19 09:05:31.875 050 12251.70 25.43 54964.62 88888.00 2014-02-19 09:05:32.000 050 12251.83 25.43 54964.70 88888.00 2014-02-19 09:05:32.125 050 12251.88 25.45 54964.75 88888.00 2014-02-19 09:05:32.250 050 12251.90 25.40 54964.75 88888.00 2014-02-19 09:05:32.375 050 12251.92 25.43 54964.72 88888.00 2014-02-19 09:05:32.500 050 12251.98 25.45 54964.75 88888.00 2014-02-19 09:05:32.625 050 12252.02 25.52 54964.80 88888.00 2014-02-19 09:05:32.750 050 12252.00 25.52 54964.82 88888.00 2014-02-19 09:05:32.875 050 12252.05 25.52 54964.82 88888.00 2014-02-19 09:05:33.000 050 12252.05 25.52 54964.85 88888.00 2014-02-19 09:05:33.125 050 12252.12 25.57 54964.93 88888.00 2014-02-19 09:05:33.250 050 12252.25 25.60 54964.97 88888.00 2014-02-19 09:05:33.375 050 12252.30 25.57 54964.97 88888.00 2014-02-19 09:05:33.500 050 12252.33 25.60 54964.97 88888.00 2014-02-19 09:05:33.625 050 12252.33 25.65 54965.00 88888.00 2014-02-19 09:05:33.750 050 12252.35 25.70 54965.03 88888.00 2014-02-19 09:05:33.875 050 12252.42 25.70 54965.03 88888.00 2014-02-19 09:05:34.000 050 12252.40 25.70 54965.03 88888.00 2014-02-19 09:05:34.125 050 12252.35 25.70 54965.05 88888.00 2014-02-19 09:05:34.250 050 12252.40 25.68 54965.10 88888.00 2014-02-19 09:05:34.375 050 12252.45 25.65 54965.10 88888.00 2014-02-19 09:05:34.500 050 12252.50 25.57 54965.12 88888.00 2014-02-19 09:05:34.625 050 12252.58 25.52 54965.18 88888.00 2014-02-19 09:05:34.750 050 12252.60 25.48 54965.20 88888.00 2014-02-19 09:05:34.875 050 12252.55 25.38 54965.22 88888.00 2014-02-19 09:05:35.000 050 12252.55 25.27 54965.20 88888.00 2014-02-19 09:05:35.125 050 12252.58 25.20 54965.25 88888.00 2014-02-19 09:05:35.250 050 12252.60 25.10 54965.30 88888.00 2014-02-19 09:05:35.375 050 12252.75 25.07 54965.32 88888.00 2014-02-19 09:05:35.500 050 12252.80 25.00 54965.38 88888.00 2014-02-19 09:05:35.625 050 12252.75 24.88 54965.38 88888.00 2014-02-19 09:05:35.750 050 12252.70 24.77 54965.35 88888.00 2014-02-19 09:05:35.875 050 12252.73 24.70 54965.40 88888.00 2014-02-19 09:05:36.000 050 12252.77 24.62 54965.43 88888.00 2014-02-19 09:05:36.125 050 12252.85 24.57 54965.50 88888.00 2014-02-19 09:05:36.250 050 12252.88 24.48 54965.53 88888.00 2014-02-19 09:05:36.375 050 12252.90 24.40 54965.53 88888.00 2014-02-19 09:05:36.500 050 12252.88 24.32 54965.53 88888.00 2014-02-19 09:05:36.625 050 12252.90 24.27 54965.55 88888.00 2014-02-19 09:05:36.750 050 12252.88 24.18 54965.57 88888.00 2014-02-19 09:05:36.875 050 12252.90 24.15 54965.62 88888.00 2014-02-19 09:05:37.000 050 12252.95 24.07 54965.62 88888.00 2014-02-19 09:05:37.125 050 12253.00 23.98 54965.68 88888.00 2014-02-19 09:05:37.250 050 12252.98 23.93 54965.70 88888.00 2014-02-19 09:05:37.375 050 12253.00 23.88 54965.75 88888.00 2014-02-19 09:05:37.500 050 12253.02 23.80 54965.78 88888.00 2014-02-19 09:05:37.625 050 12253.02 23.70 54965.80 88888.00 2014-02-19 09:05:37.750 050 12252.90 23.65 54965.82 88888.00 2014-02-19 09:05:37.875 050 12252.83 23.57 54965.85 88888.00 2014-02-19 09:05:38.000 050 12252.83 23.45 54965.88 88888.00 2014-02-19 09:05:38.125 050 12252.83 23.38 54965.95 88888.00 2014-02-19 09:05:38.250 050 12252.77 23.30 54966.00 88888.00 2014-02-19 09:05:38.375 050 12252.70 23.25 54966.03 88888.00 2014-02-19 09:05:38.500 050 12252.65 23.20 54966.07 88888.00 2014-02-19 09:05:38.625 050 12252.65 23.15 54966.07 88888.00 2014-02-19 09:05:38.750 050 12252.65 23.05 54966.10 88888.00 2014-02-19 09:05:38.875 050 12252.67 22.95 54966.12 88888.00 2014-02-19 09:05:39.000 050 12252.67 22.90 54966.18 88888.00 2014-02-19 09:05:39.125 050 12252.60 22.82 54966.20 88888.00 2014-02-19 09:05:39.250 050 12252.58 22.75 54966.22 88888.00 2014-02-19 09:05:39.375 050 12252.55 22.73 54966.25 88888.00 2014-02-19 09:05:39.500 050 12252.58 22.62 54966.28 88888.00 2014-02-19 09:05:39.625 050 12252.67 22.57 54966.30 88888.00 2014-02-19 09:05:39.750 050 12252.75 22.55 54966.38 88888.00 2014-02-19 09:05:39.875 050 12252.77 22.45 54966.40 88888.00 2014-02-19 09:05:40.000 050 12252.77 22.40 54966.40 88888.00 2014-02-19 09:05:40.125 050 12252.80 22.32 54966.43 88888.00 2014-02-19 09:05:40.250 050 12252.83 22.15 54966.45 88888.00 2014-02-19 09:05:40.375 050 12252.92 22.10 54966.47 88888.00 2014-02-19 09:05:40.500 050 12253.00 22.02 54966.47 88888.00 2014-02-19 09:05:40.625 050 12253.05 21.93 54966.50 88888.00 2014-02-19 09:05:40.750 050 12253.15 21.82 54966.53 88888.00 2014-02-19 09:05:40.875 050 12253.27 21.70 54966.60 88888.00 2014-02-19 09:05:41.000 050 12253.38 21.57 54966.62 88888.00 2014-02-19 09:05:41.125 050 12253.45 21.48 54966.65 88888.00 2014-02-19 09:05:41.250 050 12253.48 21.35 54966.68 88888.00 2014-02-19 09:05:41.375 050 12253.50 21.27 54966.70 88888.00 2014-02-19 09:05:41.500 050 12253.55 21.20 54966.70 88888.00 2014-02-19 09:05:41.625 050 12253.50 21.07 54966.70 88888.00 2014-02-19 09:05:41.750 050 12253.48 20.98 54966.75 88888.00 2014-02-19 09:05:41.875 050 12253.58 20.93 54966.80 88888.00 2014-02-19 09:05:42.000 050 12253.62 20.85 54966.85 88888.00 2014-02-19 09:05:42.125 050 12253.62 20.75 54966.88 88888.00 2014-02-19 09:05:42.250 050 12253.55 20.62 54966.90 88888.00 2014-02-19 09:05:42.375 050 12253.55 20.57 54966.93 88888.00 2014-02-19 09:05:42.500 050 12253.58 20.52 54966.95 88888.00 2014-02-19 09:05:42.625 050 12253.55 20.43 54967.00 88888.00 2014-02-19 09:05:42.750 050 12253.55 20.40 54967.03 88888.00 2014-02-19 09:05:42.875 050 12253.58 20.35 54967.05 88888.00 2014-02-19 09:05:43.000 050 12253.60 20.30 54967.07 88888.00 2014-02-19 09:05:43.125 050 12253.58 20.25 54967.15 88888.00 2014-02-19 09:05:43.250 050 12253.55 20.20 54967.18 88888.00 2014-02-19 09:05:43.375 050 12253.55 20.18 54967.18 88888.00 2014-02-19 09:05:43.500 050 12253.60 20.15 54967.20 88888.00 2014-02-19 09:05:43.625 050 12253.67 20.10 54967.25 88888.00 2014-02-19 09:05:43.750 050 12253.70 20.05 54967.22 88888.00 2014-02-19 09:05:43.875 050 12253.65 20.02 54967.22 88888.00 2014-02-19 09:05:44.000 050 12253.60 20.02 54967.25 88888.00 2014-02-19 09:05:44.125 050 12253.62 20.05 54967.30 88888.00 2014-02-19 09:05:44.250 050 12253.70 20.00 54967.32 88888.00 2014-02-19 09:05:44.375 050 12253.75 20.00 54967.35 88888.00 2014-02-19 09:05:44.500 050 12253.73 20.05 54967.38 88888.00 2014-02-19 09:05:44.625 050 12253.70 20.12 54967.43 88888.00 2014-02-19 09:05:44.750 050 12253.65 20.15 54967.40 88888.00 2014-02-19 09:05:44.875 050 12253.73 20.18 54967.40 88888.00 2014-02-19 09:05:45.000 050 12253.77 20.23 54967.43 88888.00 2014-02-19 09:05:45.125 050 12253.75 20.27 54967.47 88888.00 2014-02-19 09:05:45.250 050 12253.75 20.32 54967.50 88888.00 2014-02-19 09:05:45.375 050 12253.80 20.38 54967.50 88888.00 2014-02-19 09:05:45.500 050 12253.85 20.45 54967.47 88888.00 2014-02-19 09:05:45.625 050 12253.90 20.52 54967.47 88888.00 2014-02-19 09:05:45.750 050 12253.95 20.62 54967.47 88888.00 2014-02-19 09:05:45.875 050 12254.02 20.73 54967.47 88888.00 2014-02-19 09:05:46.000 050 12254.10 20.77 54967.47 88888.00 2014-02-19 09:05:46.125 050 12254.20 20.88 54967.50 88888.00 2014-02-19 09:05:46.250 050 12254.27 20.95 54967.53 88888.00 2014-02-19 09:05:46.375 050 12254.33 21.05 54967.55 88888.00 2014-02-19 09:05:46.500 050 12254.38 21.12 54967.53 88888.00 2014-02-19 09:05:46.625 050 12254.38 21.20 54967.50 88888.00 2014-02-19 09:05:46.750 050 12254.42 21.23 54967.53 88888.00 2014-02-19 09:05:46.875 050 12254.55 21.27 54967.55 88888.00 2014-02-19 09:05:47.000 050 12254.65 21.27 54967.53 88888.00 2014-02-19 09:05:47.125 050 12254.75 21.27 54967.50 88888.00 2014-02-19 09:05:47.250 050 12254.83 21.27 54967.53 88888.00 2014-02-19 09:05:47.375 050 12254.98 21.30 54967.53 88888.00 2014-02-19 09:05:47.500 050 12255.02 21.30 54967.53 88888.00 2014-02-19 09:05:47.625 050 12255.02 21.32 54967.57 88888.00 2014-02-19 09:05:47.750 050 12255.08 21.43 54967.60 88888.00 2014-02-19 09:05:47.875 050 12255.12 21.45 54967.55 88888.00 2014-02-19 09:05:48.000 050 12255.17 21.43 54967.60 88888.00 2014-02-19 09:05:48.125 050 12255.27 21.43 54967.62 88888.00 2014-02-19 09:05:48.250 050 12255.25 21.40 54967.62 88888.00 2014-02-19 09:05:48.375 050 12255.27 21.40 54967.65 88888.00 2014-02-19 09:05:48.500 050 12255.20 21.30 54967.62 88888.00 2014-02-19 09:05:48.625 050 12255.23 21.18 54967.62 88888.00 2014-02-19 09:05:48.750 050 12255.33 21.10 54967.68 88888.00 2014-02-19 09:05:48.875 050 12255.42 21.00 54967.68 88888.00 2014-02-19 09:05:49.000 050 12255.42 20.95 54967.65 88888.00 2014-02-19 09:05:49.125 050 12255.45 20.85 54967.68 88888.00 2014-02-19 09:05:49.250 050 12255.50 20.77 54967.68 88888.00 2014-02-19 09:05:49.375 050 12255.60 20.73 54967.72 88888.00 2014-02-19 09:05:49.500 050 12255.58 20.65 54967.70 88888.00 2014-02-19 09:05:49.625 050 12255.55 20.60 54967.75 88888.00 2014-02-19 09:05:49.750 050 12255.55 20.57 54967.78 88888.00 2014-02-19 09:05:49.875 050 12255.58 20.52 54967.78 88888.00 2014-02-19 09:05:50.000 050 12255.58 20.48 54967.80 88888.00 2014-02-19 09:05:50.125 050 12255.58 20.45 54967.82 88888.00 2014-02-19 09:05:50.250 050 12255.62 20.40 54967.85 88888.00 2014-02-19 09:05:50.375 050 12255.58 20.38 54967.88 88888.00 2014-02-19 09:05:50.500 050 12255.55 20.32 54967.90 88888.00 2014-02-19 09:05:50.625 050 12255.52 20.25 54967.90 88888.00 2014-02-19 09:05:50.750 050 12255.52 20.23 54967.93 88888.00 2014-02-19 09:05:50.875 050 12255.52 20.15 54967.97 88888.00 2014-02-19 09:05:51.000 050 12255.50 20.05 54968.00 88888.00 2014-02-19 09:05:51.125 050 12255.45 19.95 54968.00 88888.00 2014-02-19 09:05:51.250 050 12255.40 19.85 54968.00 88888.00 2014-02-19 09:05:51.375 050 12255.40 19.77 54968.03 88888.00 2014-02-19 09:05:51.500 050 12255.42 19.65 54968.07 88888.00 2014-02-19 09:05:51.625 050 12255.42 19.52 54968.10 88888.00 2014-02-19 09:05:51.750 050 12255.50 19.38 54968.12 88888.00 2014-02-19 09:05:51.875 050 12255.50 19.30 54968.18 88888.00 2014-02-19 09:05:52.000 050 12255.50 19.25 54968.18 88888.00 2014-02-19 09:05:52.125 050 12255.48 19.23 54968.22 88888.00 2014-02-19 09:05:52.250 050 12255.42 19.18 54968.28 88888.00 2014-02-19 09:05:52.375 050 12255.38 19.15 54968.30 88888.00 2014-02-19 09:05:52.500 050 12255.42 19.10 54968.35 88888.00 2014-02-19 09:05:52.625 050 12255.50 19.05 54968.35 88888.00 2014-02-19 09:05:52.750 050 12255.58 19.00 54968.38 88888.00 2014-02-19 09:05:52.875 050 12255.62 18.93 54968.40 88888.00 2014-02-19 09:05:53.000 050 12255.70 18.85 54968.43 88888.00 2014-02-19 09:05:53.125 050 12255.67 18.77 54968.47 88888.00 2014-02-19 09:05:53.250 050 12255.62 18.73 54968.45 88888.00 2014-02-19 09:05:53.375 050 12255.65 18.68 54968.47 88888.00 2014-02-19 09:05:53.500 050 12255.70 18.60 54968.53 88888.00 2014-02-19 09:05:53.625 050 12255.70 18.48 54968.53 88888.00 2014-02-19 09:05:53.750 050 12255.73 18.38 54968.57 88888.00 2014-02-19 09:05:53.875 050 12255.73 18.30 54968.55 88888.00 2014-02-19 09:05:54.000 050 12255.73 18.18 54968.57 88888.00 2014-02-19 09:05:54.125 050 12255.77 18.02 54968.62 88888.00 2014-02-19 09:05:54.250 050 12255.80 17.88 54968.65 88888.00 2014-02-19 09:05:54.375 050 12255.75 17.80 54968.68 88888.00 2014-02-19 09:05:54.500 050 12255.75 17.73 54968.70 88888.00 2014-02-19 09:05:54.625 050 12255.77 17.68 54968.70 88888.00 2014-02-19 09:05:54.750 050 12255.83 17.65 54968.72 88888.00 2014-02-19 09:05:54.875 050 12255.88 17.68 54968.75 88888.00 2014-02-19 09:05:55.000 050 12255.90 17.68 54968.72 88888.00 2014-02-19 09:05:55.125 050 12255.92 17.70 54968.78 88888.00 2014-02-19 09:05:55.250 050 12255.92 17.73 54968.80 88888.00 2014-02-19 09:05:55.375 050 12255.90 17.77 54968.80 88888.00 2014-02-19 09:05:55.500 050 12255.83 17.75 54968.78 88888.00 2014-02-19 09:05:55.625 050 12255.85 17.73 54968.78 88888.00 2014-02-19 09:05:55.750 050 12255.88 17.70 54968.78 88888.00 2014-02-19 09:05:55.875 050 12255.85 17.68 54968.80 88888.00 2014-02-19 09:05:56.000 050 12255.77 17.62 54968.82 88888.00 2014-02-19 09:05:56.125 050 12255.75 17.55 54968.82 88888.00 2014-02-19 09:05:56.250 050 12255.75 17.45 54968.82 88888.00 2014-02-19 09:05:56.375 050 12255.80 17.32 54968.80 88888.00 2014-02-19 09:05:56.500 050 12255.77 17.20 54968.80 88888.00 2014-02-19 09:05:56.625 050 12255.80 17.07 54968.80 88888.00 2014-02-19 09:05:56.750 050 12255.80 16.98 54968.80 88888.00 2014-02-19 09:05:56.875 050 12255.85 16.85 54968.80 88888.00 2014-02-19 09:05:57.000 050 12255.90 16.73 54968.78 88888.00 2014-02-19 09:05:57.125 050 12255.98 16.62 54968.80 88888.00 2014-02-19 09:05:57.250 050 12256.08 16.55 54968.80 88888.00 2014-02-19 09:05:57.375 050 12256.15 16.48 54968.80 88888.00 2014-02-19 09:05:57.500 050 12256.20 16.45 54968.80 88888.00 2014-02-19 09:05:57.625 050 12256.33 16.35 54968.78 88888.00 2014-02-19 09:05:57.750 050 12256.52 16.23 54968.75 88888.00 2014-02-19 09:05:57.875 050 12256.67 16.15 54968.72 88888.00 2014-02-19 09:05:58.000 050 12256.77 16.05 54968.72 88888.00 2014-02-19 09:05:58.125 050 12256.88 15.97 54968.72 88888.00 2014-02-19 09:05:58.250 050 12257.00 15.80 54968.72 88888.00 2014-02-19 09:05:58.375 050 12257.15 15.68 54968.72 88888.00 2014-02-19 09:05:58.500 050 12257.27 15.57 54968.70 88888.00 2014-02-19 09:05:58.625 050 12257.38 15.40 54968.70 88888.00 2014-02-19 09:05:58.750 050 12257.48 15.25 54968.70 88888.00 2014-02-19 09:05:58.875 050 12257.60 15.07 54968.68 88888.00 2014-02-19 09:05:59.000 050 12257.70 14.93 54968.68 88888.00 2014-02-19 09:05:59.125 050 12257.85 14.85 54968.70 88888.00 2014-02-19 09:05:59.250 050 12258.02 14.68 54968.70 88888.00 2014-02-19 09:05:59.375 050 12258.23 14.60 54968.70 88888.00 2014-02-19 09:05:59.500 050 12258.30 14.53 54968.65 88888.00 2014-02-19 09:05:59.625 050 12258.35 14.45 54968.65 88888.00 2014-02-19 09:05:59.750 050 12258.40 14.40 54968.65 88888.00 2014-02-19 09:05:59.875 050 12258.58 14.38 54968.68 88888.00 2014-02-19 09:06:00.000 050 12258.77 14.38 54968.68 88888.00 2014-02-19 09:06:00.125 050 12258.85 14.38 54968.72 88888.00 2014-02-19 09:06:00.250 050 12258.98 14.40 54968.72 88888.00 2014-02-19 09:06:00.375 050 12259.05 14.45 54968.70 88888.00 2014-02-19 09:06:00.500 050 12259.17 14.50 54968.68 88888.00 2014-02-19 09:06:00.625 050 12259.35 14.55 54968.65 88888.00 2014-02-19 09:06:00.750 050 12259.55 14.57 54968.60 88888.00 2014-02-19 09:06:00.875 050 12259.70 14.62 54968.62 88888.00 2014-02-19 09:06:01.000 050 12259.83 14.68 54968.60 88888.00 2014-02-19 09:06:01.125 050 12260.00 14.75 54968.62 88888.00 2014-02-19 09:06:01.250 050 12260.15 14.85 54968.62 88888.00 2014-02-19 09:06:01.375 050 12260.25 14.90 54968.57 88888.00 2014-02-19 09:06:01.500 050 12260.40 15.00 54968.57 88888.00 2014-02-19 09:06:01.625 050 12260.60 15.05 54968.55 88888.00 2014-02-19 09:06:01.750 050 12260.80 15.12 54968.53 88888.00 2014-02-19 09:06:01.875 050 12261.00 15.18 54968.50 88888.00 2014-02-19 09:06:02.000 050 12261.23 15.18 54968.45 88888.00 2014-02-19 09:06:02.125 050 12261.42 15.15 54968.43 88888.00 2014-02-19 09:06:02.250 050 12261.67 15.18 54968.43 88888.00 2014-02-19 09:06:02.375 050 12261.90 15.15 54968.38 88888.00 2014-02-19 09:06:02.500 050 12262.02 15.10 54968.30 88888.00 2014-02-19 09:06:02.625 050 12262.25 15.07 54968.30 88888.00 2014-02-19 09:06:02.750 050 12262.48 15.10 54968.28 88888.00 2014-02-19 09:06:02.875 050 12262.65 15.10 54968.22 88888.00 2014-02-19 09:06:03.000 050 12262.75 15.05 54968.22 88888.00 2014-02-19 09:06:03.125 050 12262.88 15.07 54968.20 88888.00 2014-02-19 09:06:03.250 050 12262.98 15.10 54968.20 88888.00 2014-02-19 09:06:03.375 050 12263.12 15.12 54968.20 88888.00 2014-02-19 09:06:03.500 050 12263.25 15.15 54968.18 88888.00 2014-02-19 09:06:03.625 050 12263.33 15.18 54968.15 88888.00 2014-02-19 09:06:03.750 050 12263.42 15.15 54968.12 88888.00 2014-02-19 09:06:03.875 050 12263.52 15.12 54968.12 88888.00 2014-02-19 09:06:04.000 050 12263.55 15.10 54968.07 88888.00 2014-02-19 09:06:04.125 050 12263.65 15.05 54968.05 88888.00 2014-02-19 09:06:04.250 050 12263.83 14.97 54968.05 88888.00 2014-02-19 09:06:04.375 050 12263.95 14.95 54968.03 88888.00 2014-02-19 09:06:04.500 050 12264.08 14.90 54968.03 88888.00 2014-02-19 09:06:04.625 050 12264.27 14.82 54968.00 88888.00 2014-02-19 09:06:04.750 050 12264.38 14.78 54968.00 88888.00 2014-02-19 09:06:04.875 050 12264.48 14.72 54968.00 88888.00 2014-02-19 09:06:05.000 050 12264.55 14.68 54967.97 88888.00 2014-02-19 09:06:05.125 050 12264.70 14.65 54968.00 88888.00 2014-02-19 09:06:05.250 050 12264.80 14.62 54968.00 88888.00 2014-02-19 09:06:05.375 050 12264.95 14.65 54967.97 88888.00 2014-02-19 09:06:05.500 050 12265.08 14.62 54967.93 88888.00 2014-02-19 09:06:05.625 050 12265.27 14.65 54967.90 88888.00 2014-02-19 09:06:05.750 050 12265.45 14.75 54967.88 88888.00 2014-02-19 09:06:05.875 050 12265.55 14.80 54967.90 88888.00 2014-02-19 09:06:06.000 050 12265.65 14.85 54967.85 88888.00 2014-02-19 09:06:06.125 050 12265.77 14.93 54967.82 88888.00 2014-02-19 09:06:06.250 050 12265.95 14.93 54967.82 88888.00 2014-02-19 09:06:06.375 050 12266.10 14.97 54967.80 88888.00 2014-02-19 09:06:06.500 050 12266.27 15.00 54967.75 88888.00 2014-02-19 09:06:06.625 050 12266.42 14.97 54967.72 88888.00 2014-02-19 09:06:06.750 050 12266.45 14.95 54967.72 88888.00 2014-02-19 09:06:06.875 050 12266.60 14.95 54967.75 88888.00 2014-02-19 09:06:07.000 050 12266.77 14.95 54967.72 88888.00 2014-02-19 09:06:07.125 050 12266.92 14.93 54967.75 88888.00 2014-02-19 09:06:07.250 050 12267.10 14.90 54967.70 88888.00 2014-02-19 09:06:07.375 050 12267.23 14.95 54967.70 88888.00 2014-02-19 09:06:07.500 050 12267.30 15.00 54967.72 88888.00 2014-02-19 09:06:07.625 050 12267.42 15.03 54967.75 88888.00 2014-02-19 09:06:07.750 050 12267.58 15.05 54967.75 88888.00 2014-02-19 09:06:07.875 050 12267.73 15.15 54967.72 88888.00 2014-02-19 09:06:08.000 050 12267.83 15.22 54967.75 88888.00 2014-02-19 09:06:08.125 050 12267.83 15.25 54967.72 88888.00 2014-02-19 09:06:08.250 050 12267.90 15.32 54967.72 88888.00 2014-02-19 09:06:08.375 050 12268.10 15.43 54967.75 88888.00 2014-02-19 09:06:08.500 050 12268.23 15.50 54967.70 88888.00 2014-02-19 09:06:08.625 050 12268.27 15.57 54967.72 88888.00 2014-02-19 09:06:08.750 050 12268.33 15.62 54967.72 88888.00 2014-02-19 09:06:08.875 050 12268.55 15.75 54967.70 88888.00 2014-02-19 09:06:09.000 050 12268.73 15.90 54967.70 88888.00 2014-02-19 09:06:09.125 050 12268.83 16.02 54967.72 88888.00 2014-02-19 09:06:09.250 050 12268.92 16.23 54967.75 88888.00 2014-02-19 09:06:09.375 050 12269.00 16.38 54967.75 88888.00 2014-02-19 09:06:09.500 050 12269.15 16.57 54967.78 88888.00 2014-02-19 09:06:09.625 050 12269.30 16.77 54967.75 88888.00 2014-02-19 09:06:09.750 050 12269.42 16.98 54967.75 88888.00 2014-02-19 09:06:09.875 050 12269.60 17.20 54967.78 88888.00 2014-02-19 09:06:10.000 050 12269.70 17.43 54967.78 88888.00 2014-02-19 09:06:10.125 050 12269.83 17.60 54967.80 88888.00 2014-02-19 09:06:10.250 050 12269.95 17.82 54967.80 88888.00 2014-02-19 09:06:10.375 050 12270.02 18.00 54967.80 88888.00 2014-02-19 09:06:10.500 050 12270.15 18.20 54967.82 88888.00 2014-02-19 09:06:10.625 050 12270.23 18.35 54967.78 88888.00 2014-02-19 09:06:10.750 050 12270.27 18.45 54967.78 88888.00 2014-02-19 09:06:10.875 050 12270.35 18.60 54967.80 88888.00 2014-02-19 09:06:11.000 050 12270.42 18.73 54967.75 88888.00 2014-02-19 09:06:11.125 050 12270.45 18.85 54967.80 88888.00 2014-02-19 09:06:11.250 050 12270.50 18.98 54967.80 88888.00 2014-02-19 09:06:11.375 050 12270.52 19.02 54967.82 88888.00 2014-02-19 09:06:11.500 050 12270.60 19.10 54967.80 88888.00 2014-02-19 09:06:11.625 050 12270.73 19.20 54967.85 88888.00 2014-02-19 09:06:11.750 050 12270.77 19.25 54967.82 88888.00 2014-02-19 09:06:11.875 050 12270.75 19.30 54967.85 88888.00 2014-02-19 09:06:12.000 050 12270.77 19.30 54967.82 88888.00 2014-02-19 09:06:12.125 050 12270.80 19.32 54967.88 88888.00 2014-02-19 09:06:12.250 050 12270.80 19.35 54967.90 88888.00 2014-02-19 09:06:12.375 050 12270.80 19.40 54967.88 88888.00 2014-02-19 09:06:12.500 050 12270.83 19.38 54967.88 88888.00 2014-02-19 09:06:12.625 050 12270.77 19.38 54967.88 88888.00 2014-02-19 09:06:12.750 050 12270.73 19.40 54967.90 88888.00 2014-02-19 09:06:12.875 050 12270.73 19.45 54967.95 88888.00 2014-02-19 09:06:13.000 050 12270.70 19.45 54967.95 88888.00 2014-02-19 09:06:13.125 050 12270.67 19.45 54967.97 88888.00 2014-02-19 09:06:13.250 050 12270.60 19.45 54968.00 88888.00 2014-02-19 09:06:13.375 050 12270.50 19.45 54968.00 88888.00 2014-02-19 09:06:13.500 050 12270.38 19.45 54968.03 88888.00 2014-02-19 09:06:13.625 050 12270.27 19.45 54968.05 88888.00 2014-02-19 09:06:13.750 050 12270.15 19.43 54968.10 88888.00 2014-02-19 09:06:13.875 050 12270.10 19.40 54968.12 88888.00 2014-02-19 09:06:14.000 050 12270.05 19.40 54968.15 88888.00 2014-02-19 09:06:14.125 050 12269.98 19.40 54968.20 88888.00 2014-02-19 09:06:14.250 050 12269.92 19.40 54968.25 88888.00 2014-02-19 09:06:14.375 050 12269.90 19.38 54968.25 88888.00 2014-02-19 09:06:14.500 050 12269.75 19.38 54968.28 88888.00 2014-02-19 09:06:14.625 050 12269.58 19.45 54968.35 88888.00 2014-02-19 09:06:14.750 050 12269.42 19.50 54968.43 88888.00 2014-02-19 09:06:14.875 050 12269.33 19.52 54968.50 88888.00 2014-02-19 09:06:15.000 050 12269.23 19.57 54968.50 88888.00 2014-02-19 09:06:15.125 050 12269.17 19.62 54968.55 88888.00 2014-02-19 09:06:15.250 050 12269.05 19.62 54968.62 88888.00 2014-02-19 09:06:15.375 050 12268.98 19.65 54968.65 88888.00 2014-02-19 09:06:15.500 050 12268.95 19.70 54968.68 88888.00 2014-02-19 09:06:15.625 050 12268.98 19.73 54968.72 88888.00 2014-02-19 09:06:15.750 050 12268.95 19.77 54968.78 88888.00 2014-02-19 09:06:15.875 050 12268.90 19.80 54968.82 88888.00 2014-02-19 09:06:16.000 050 12268.90 19.77 54968.88 88888.00 2014-02-19 09:06:16.125 050 12268.92 19.77 54968.93 88888.00 2014-02-19 09:06:16.250 050 12268.85 19.77 54968.97 88888.00 2014-02-19 09:06:16.375 050 12268.75 19.80 54969.00 88888.00 2014-02-19 09:06:16.500 050 12268.65 19.82 54969.10 88888.00 2014-02-19 09:06:16.625 050 12268.58 19.82 54969.18 88888.00 2014-02-19 09:06:16.750 050 12268.42 19.80 54969.22 88888.00 2014-02-19 09:06:16.875 050 12268.33 19.73 54969.30 88888.00 2014-02-19 09:06:17.000 050 12268.30 19.73 54969.35 88888.00 2014-02-19 09:06:17.125 050 12268.30 19.75 54969.47 88888.00 2014-02-19 09:06:17.250 050 12268.17 19.73 54969.57 88888.00 2014-02-19 09:06:17.375 050 12268.05 19.70 54969.60 88888.00 2014-02-19 09:06:17.500 050 12267.95 19.65 54969.68 88888.00 2014-02-19 09:06:17.625 050 12267.80 19.57 54969.75 88888.00 2014-02-19 09:06:17.750 050 12267.62 19.52 54969.82 88888.00 2014-02-19 09:06:17.875 050 12267.48 19.48 54969.88 88888.00 2014-02-19 09:06:18.000 050 12267.25 19.40 54969.95 88888.00 2014-02-19 09:06:18.125 050 12267.12 19.32 54970.03 88888.00 2014-02-19 09:06:18.250 050 12267.00 19.20 54970.07 88888.00 2014-02-19 09:06:18.375 050 12266.98 19.18 54970.12 88888.00 2014-02-19 09:06:18.500 050 12266.88 19.10 54970.22 88888.00 2014-02-19 09:06:18.625 050 12266.70 19.00 54970.30 88888.00 2014-02-19 09:06:18.750 050 12266.55 18.93 54970.38 88888.00 2014-02-19 09:06:18.875 050 12266.38 18.82 54970.45 88888.00 2014-02-19 09:06:19.000 050 12266.27 18.77 54970.53 88888.00 2014-02-19 09:06:19.125 050 12266.23 18.77 54970.57 88888.00 2014-02-19 09:06:19.250 050 12266.08 18.75 54970.68 88888.00 2014-02-19 09:06:19.375 050 12265.95 18.75 54970.75 88888.00 2014-02-19 09:06:19.500 050 12265.75 18.73 54970.78 88888.00 2014-02-19 09:06:19.625 050 12265.60 18.73 54970.82 88888.00 2014-02-19 09:06:19.750 050 12265.45 18.70 54970.90 88888.00 2014-02-19 09:06:19.875 050 12265.27 18.70 54971.00 88888.00 2014-02-19 09:06:20.000 050 12265.20 18.73 54971.03 88888.00 2014-02-19 09:06:20.125 050 12265.08 18.73 54971.18 88888.00 2014-02-19 09:06:20.250 050 12264.85 18.73 54971.22 88888.00 2014-02-19 09:06:20.375 050 12264.70 18.75 54971.28 88888.00 2014-02-19 09:06:20.500 050 12264.58 18.77 54971.32 88888.00 2014-02-19 09:06:20.625 050 12264.45 18.80 54971.38 88888.00 2014-02-19 09:06:20.750 050 12264.27 18.85 54971.47 88888.00 2014-02-19 09:06:20.875 050 12264.10 18.85 54971.57 88888.00 2014-02-19 09:06:21.000 050 12263.88 18.88 54971.65 88888.00 2014-02-19 09:06:21.125 050 12263.62 18.95 54971.75 88888.00 2014-02-19 09:06:21.250 050 12263.40 19.02 54971.88 88888.00 2014-02-19 09:06:21.375 050 12263.25 19.15 54971.95 88888.00 2014-02-19 09:06:21.500 050 12263.00 19.23 54972.03 88888.00 2014-02-19 09:06:21.625 050 12262.80 19.25 54972.12 88888.00 2014-02-19 09:06:21.750 050 12262.65 19.30 54972.25 88888.00 2014-02-19 09:06:21.875 050 12262.50 19.38 54972.32 88888.00 2014-02-19 09:06:22.000 050 12262.33 19.43 54972.45 88888.00 2014-02-19 09:06:22.125 050 12262.00 19.55 54972.57 88888.00 2014-02-19 09:06:22.250 050 12261.65 19.65 54972.70 88888.00 2014-02-19 09:06:22.375 050 12261.48 19.75 54972.78 88888.00 2014-02-19 09:06:22.500 050 12261.17 19.90 54972.88 88888.00 2014-02-19 09:06:22.625 050 12260.92 20.05 54973.00 88888.00 2014-02-19 09:06:22.750 050 12260.65 20.20 54973.15 88888.00 2014-02-19 09:06:22.875 050 12260.25 20.40 54973.28 88888.00 2014-02-19 09:06:23.000 050 12259.92 20.60 54973.43 88888.00 2014-02-19 09:06:23.125 050 12259.58 20.77 54973.55 88888.00 2014-02-19 09:06:23.250 050 12259.23 20.98 54973.70 88888.00 2014-02-19 09:06:23.375 050 12258.88 21.12 54973.80 88888.00 2014-02-19 09:06:23.500 050 12258.45 21.30 54973.95 88888.00 2014-02-19 09:06:23.625 050 12258.08 21.43 54974.07 88888.00 2014-02-19 09:06:23.750 050 12257.75 21.52 54974.25 88888.00 2014-02-19 09:06:23.875 050 12257.35 21.62 54974.40 88888.00 2014-02-19 09:06:24.000 050 12256.92 21.70 54974.55 88888.00 2014-02-19 09:06:24.125 050 12256.50 21.80 54974.70 88888.00 2014-02-19 09:06:24.250 050 12256.08 21.88 54974.90 88888.00 2014-02-19 09:06:24.375 050 12255.77 21.95 54975.00 88888.00 2014-02-19 09:06:24.500 050 12255.45 21.95 54975.10 88888.00 2014-02-19 09:06:24.625 050 12255.10 21.93 54975.20 88888.00 2014-02-19 09:06:24.750 050 12254.75 21.95 54975.35 88888.00 2014-02-19 09:06:24.875 050 12254.40 21.93 54975.47 88888.00 2014-02-19 09:06:25.000 050 12254.05 21.85 54975.60 88888.00 2014-02-19 09:06:25.125 050 12253.77 21.80 54975.75 88888.00 2014-02-19 09:06:25.250 050 12253.50 21.73 54975.93 88888.00 2014-02-19 09:06:25.375 050 12253.23 21.62 54976.05 88888.00 2014-02-19 09:06:25.500 050 12252.92 21.50 54976.15 88888.00 2014-02-19 09:06:25.625 050 12252.70 21.38 54976.25 88888.00 2014-02-19 09:06:25.750 050 12252.40 21.30 54976.35 88888.00 2014-02-19 09:06:25.875 050 12252.12 21.15 54976.50 88888.00 2014-02-19 09:06:26.000 050 12251.88 21.00 54976.60 88888.00 2014-02-19 09:06:26.125 050 12251.58 20.88 54976.70 88888.00 2014-02-19 09:06:26.250 050 12251.33 20.75 54976.82 88888.00 2014-02-19 09:06:26.375 050 12251.10 20.65 54976.90 88888.00 2014-02-19 09:06:26.500 050 12250.90 20.52 54977.03 88888.00 2014-02-19 09:06:26.625 050 12250.80 20.40 54977.18 88888.00 2014-02-19 09:06:26.750 050 12250.65 20.32 54977.30 88888.00 2014-02-19 09:06:26.875 050 12250.45 20.25 54977.40 88888.00 2014-02-19 09:06:27.000 050 12250.30 20.20 54977.50 88888.00 2014-02-19 09:06:27.125 050 12250.17 20.18 54977.62 88888.00 2014-02-19 09:06:27.250 050 12250.00 20.12 54977.78 88888.00 2014-02-19 09:06:27.375 050 12249.80 20.10 54977.85 88888.00 2014-02-19 09:06:27.500 050 12249.62 20.10 54977.95 88888.00 2014-02-19 09:06:27.625 050 12249.48 20.07 54978.07 88888.00 2014-02-19 09:06:27.750 050 12249.30 20.10 54978.20 88888.00 2014-02-19 09:06:27.875 050 12249.23 20.15 54978.30 88888.00 2014-02-19 09:06:28.000 050 12249.12 20.18 54978.40 88888.00 2014-02-19 09:06:28.125 050 12248.98 20.20 54978.50 88888.00 2014-02-19 09:06:28.250 050 12248.88 20.25 54978.70 88888.00 2014-02-19 09:06:28.375 050 12248.77 20.35 54978.78 88888.00 2014-02-19 09:06:28.500 050 12248.67 20.48 54978.90 88888.00 2014-02-19 09:06:28.625 050 12248.55 20.62 54979.03 88888.00 2014-02-19 09:06:28.750 050 12248.45 20.73 54979.18 88888.00 2014-02-19 09:06:28.875 050 12248.23 20.82 54979.25 88888.00 2014-02-19 09:06:29.000 050 12248.02 21.00 54979.38 88888.00 2014-02-19 09:06:29.125 050 12247.92 21.15 54979.55 88888.00 2014-02-19 09:06:29.250 050 12247.88 21.32 54979.70 88888.00 2014-02-19 09:06:29.375 050 12247.77 21.50 54979.82 88888.00 2014-02-19 09:06:29.500 050 12247.50 21.65 54979.95 88888.00 2014-02-19 09:06:29.625 050 12247.27 21.80 54980.05 88888.00 2014-02-19 09:06:29.750 050 12247.17 21.98 54980.22 88888.00 2014-02-19 09:06:29.875 050 12246.98 22.12 54980.35 88888.00 2014-02-19 09:06:30.000 050 12246.65 22.25 54980.50 88888.00 2014-02-19 09:06:30.125 050 12246.45 22.40 54980.70 88888.00 2014-02-19 09:06:30.250 050 12246.20 22.55 54980.93 88888.00 2014-02-19 09:06:30.375 050 12245.98 22.65 54981.07 88888.00 2014-02-19 09:06:30.500 050 12245.67 22.75 54981.22 88888.00 2014-02-19 09:06:30.625 050 12245.35 22.82 54981.40 88888.00 2014-02-19 09:06:30.750 050 12244.98 22.90 54981.55 88888.00 2014-02-19 09:06:30.875 050 12244.67 22.95 54981.70 88888.00 2014-02-19 09:06:31.000 050 12244.33 22.95 54981.82 88888.00 2014-02-19 09:06:31.125 050 12244.00 22.90 54982.05 88888.00 2014-02-19 09:06:31.250 050 12243.60 22.85 54982.25 88888.00 2014-02-19 09:06:31.375 050 12243.27 22.82 54982.40 88888.00 2014-02-19 09:06:31.500 050 12243.00 22.82 54982.53 88888.00 2014-02-19 09:06:31.625 050 12242.65 22.82 54982.72 88888.00 2014-02-19 09:06:31.750 050 12242.27 22.80 54982.88 88888.00 2014-02-19 09:06:31.875 050 12241.90 22.77 54983.03 88888.00 2014-02-19 09:06:32.000 050 12241.62 22.77 54983.15 88888.00 2014-02-19 09:06:32.125 050 12241.33 22.80 54983.30 88888.00 2014-02-19 09:06:32.250 050 12240.95 22.85 54983.47 88888.00 2014-02-19 09:06:32.375 050 12240.67 22.88 54983.57 88888.00 2014-02-19 09:06:32.500 050 12240.38 22.98 54983.70 88888.00 2014-02-19 09:06:32.625 050 12240.17 23.10 54983.82 88888.00 2014-02-19 09:06:32.750 050 12239.98 23.23 54984.00 88888.00 2014-02-19 09:06:32.875 050 12239.70 23.38 54984.10 88888.00 2014-02-19 09:06:33.000 050 12239.40 23.50 54984.22 88888.00 2014-02-19 09:06:33.125 050 12239.17 23.65 54984.38 88888.00 2014-02-19 09:06:33.250 050 12238.88 23.82 54984.53 88888.00 2014-02-19 09:06:33.375 050 12238.65 23.95 54984.62 88888.00 2014-02-19 09:06:33.500 050 12238.38 24.00 54984.75 88888.00 2014-02-19 09:06:33.625 050 12238.10 23.98 54984.85 88888.00 2014-02-19 09:06:33.750 050 12237.83 23.95 54985.00 88888.00 2014-02-19 09:06:33.875 050 12237.62 23.80 54985.15 88888.00 2014-02-19 09:06:34.000 050 12237.45 23.62 54985.25 88888.00 2014-02-19 09:06:34.125 050 12237.23 23.38 54985.43 88888.00 2014-02-19 09:06:34.250 050 12236.98 23.15 54985.57 88888.00 2014-02-19 09:06:34.375 050 12236.70 22.90 54985.68 88888.00 2014-02-19 09:06:34.500 050 12236.33 22.62 54985.78 88888.00 2014-02-19 09:06:34.625 050 12236.05 22.40 54985.93 88888.00 2014-02-19 09:06:34.750 050 12235.90 22.10 54986.05 88888.00 2014-02-19 09:06:34.875 050 12235.73 21.77 54986.18 88888.00 2014-02-19 09:06:35.000 050 12235.58 21.50 54986.30 88888.00 2014-02-19 09:06:35.125 050 12235.50 21.27 54986.47 88888.00 2014-02-19 09:06:35.250 050 12235.45 21.00 54986.62 88888.00 2014-02-19 09:06:35.375 050 12235.40 20.82 54986.75 88888.00 2014-02-19 09:06:35.500 050 12235.27 20.62 54986.85 88888.00 2014-02-19 09:06:35.625 050 12235.12 20.45 54987.00 88888.00 2014-02-19 09:06:35.750 050 12235.00 20.32 54987.15 88888.00 2014-02-19 09:06:35.875 050 12234.92 20.27 54987.25 88888.00 2014-02-19 09:06:36.000 050 12234.85 20.30 54987.38 88888.00 2014-02-19 09:06:36.125 050 12234.77 20.35 54987.53 88888.00 2014-02-19 09:06:36.250 050 12234.67 20.45 54987.68 88888.00 2014-02-19 09:06:36.375 050 12234.58 20.57 54987.78 88888.00 2014-02-19 09:06:36.500 050 12234.58 20.65 54987.90 88888.00 2014-02-19 09:06:36.625 050 12234.62 20.70 54987.97 88888.00 2014-02-19 09:06:36.750 050 12234.62 20.70 54988.07 88888.00 2014-02-19 09:06:36.875 050 12234.67 20.68 54988.18 88888.00 2014-02-19 09:06:37.000 050 12234.70 20.62 54988.28 88888.00 2014-02-19 09:06:37.125 050 12234.60 20.60 54988.40 88888.00 2014-02-19 09:06:37.250 050 12234.62 20.60 54988.55 88888.00 2014-02-19 09:06:37.375 050 12234.73 20.60 54988.65 88888.00 2014-02-19 09:06:37.500 050 12234.65 20.60 54988.75 88888.00 2014-02-19 09:06:37.625 050 12234.58 20.57 54988.85 88888.00 2014-02-19 09:06:37.750 050 12234.55 20.60 54988.97 88888.00 2014-02-19 09:06:37.875 050 12234.55 20.60 54989.15 88888.00 2014-02-19 09:06:38.000 050 12234.48 20.55 54989.28 88888.00 2014-02-19 09:06:38.125 050 12234.35 20.48 54989.43 88888.00 2014-02-19 09:06:38.250 050 12234.17 20.35 54989.57 88888.00 2014-02-19 09:06:38.375 050 12234.00 20.20 54989.68 88888.00 2014-02-19 09:06:38.500 050 12233.80 19.95 54989.80 88888.00 2014-02-19 09:06:38.625 050 12233.58 19.75 54990.03 88888.00 2014-02-19 09:06:38.750 050 12233.35 19.52 54990.15 88888.00 2014-02-19 09:06:38.875 050 12233.10 19.32 54990.25 88888.00 2014-02-19 09:06:39.000 050 12232.88 19.12 54990.40 88888.00 2014-02-19 09:06:39.125 050 12232.73 18.88 54990.55 88888.00 2014-02-19 09:06:39.250 050 12232.58 18.65 54990.68 88888.00 2014-02-19 09:06:39.375 050 12232.42 18.43 54990.80 88888.00 2014-02-19 09:06:39.500 050 12232.30 18.32 54990.93 88888.00 2014-02-19 09:06:39.625 050 12232.02 18.20 54991.10 88888.00 2014-02-19 09:06:39.750 050 12231.73 18.10 54991.20 88888.00 2014-02-19 09:06:39.875 050 12231.50 18.02 54991.32 88888.00 2014-02-19 09:06:40.000 050 12231.25 18.02 54991.47 88888.00 2014-02-19 09:06:40.125 050 12230.98 18.07 54991.62 88888.00 2014-02-19 09:06:40.250 050 12230.58 18.23 54991.75 88888.00 2014-02-19 09:06:40.375 050 12230.27 18.35 54991.90 88888.00 2014-02-19 09:06:40.500 050 12229.92 18.40 54992.03 88888.00 2014-02-19 09:06:40.625 050 12229.58 18.45 54992.15 88888.00 2014-02-19 09:06:40.750 050 12229.27 18.40 54992.25 88888.00 2014-02-19 09:06:40.875 050 12229.05 18.30 54992.38 88888.00 2014-02-19 09:06:41.000 050 12228.83 18.18 54992.50 88888.00 2014-02-19 09:06:41.125 050 12228.60 18.02 54992.68 88888.00 2014-02-19 09:06:41.250 050 12228.35 17.77 54992.78 88888.00 2014-02-19 09:06:41.375 050 12228.10 17.65 54992.88 88888.00 2014-02-19 09:06:41.500 050 12227.90 17.52 54993.00 88888.00 2014-02-19 09:06:41.625 050 12227.62 17.45 54993.10 88888.00 2014-02-19 09:06:41.750 050 12227.35 17.48 54993.25 88888.00 2014-02-19 09:06:41.875 050 12227.08 17.57 54993.43 88888.00 2014-02-19 09:06:42.000 050 12226.70 17.70 54993.57 88888.00 2014-02-19 09:06:42.125 050 12226.38 17.88 54993.72 88888.00 2014-02-19 09:06:42.250 050 12226.15 18.07 54993.93 88888.00 2014-02-19 09:06:42.375 050 12225.95 18.20 54994.03 88888.00 2014-02-19 09:06:42.500 050 12225.62 18.32 54994.18 88888.00 2014-02-19 09:06:42.625 050 12225.30 18.43 54994.30 88888.00 2014-02-19 09:06:42.750 050 12225.00 18.50 54994.43 88888.00 2014-02-19 09:06:42.875 050 12224.73 18.57 54994.60 88888.00 2014-02-19 09:06:43.000 050 12224.42 18.57 54994.75 88888.00 2014-02-19 09:06:43.125 050 12224.17 18.57 54994.93 88888.00 2014-02-19 09:06:43.250 050 12223.88 18.50 54995.12 88888.00 2014-02-19 09:06:43.375 050 12223.58 18.48 54995.22 88888.00 2014-02-19 09:06:43.500 050 12223.27 18.48 54995.40 88888.00 2014-02-19 09:06:43.625 050 12223.00 18.43 54995.62 88888.00 2014-02-19 09:06:43.750 050 12222.60 18.40 54995.78 88888.00 2014-02-19 09:06:43.875 050 12222.23 18.45 54995.95 88888.00 2014-02-19 09:06:44.000 050 12221.92 18.48 54996.07 88888.00 2014-02-19 09:06:44.125 050 12221.55 18.55 54996.22 88888.00 2014-02-19 09:06:44.250 050 12221.10 18.62 54996.40 88888.00 2014-02-19 09:06:44.375 050 12220.77 18.70 54996.55 88888.00 2014-02-19 09:06:44.500 050 12220.42 18.77 54996.70 88888.00 2014-02-19 09:06:44.625 050 12219.98 18.82 54996.82 88888.00 2014-02-19 09:06:44.750 050 12219.52 18.88 54996.97 88888.00 2014-02-19 09:06:44.875 050 12219.08 18.93 54997.12 88888.00 2014-02-19 09:06:45.000 050 12218.70 18.90 54997.25 88888.00 2014-02-19 09:06:45.125 050 12218.38 18.85 54997.40 88888.00 2014-02-19 09:06:45.250 050 12218.00 18.77 54997.53 88888.00 2014-02-19 09:06:45.375 050 12217.67 18.68 54997.60 88888.00 2014-02-19 09:06:45.500 050 12217.38 18.52 54997.72 88888.00 2014-02-19 09:06:45.625 050 12216.98 18.30 54997.85 88888.00 2014-02-19 09:06:45.750 050 12216.58 17.98 54997.97 88888.00 2014-02-19 09:06:45.875 050 12216.17 17.57 54998.10 88888.00 2014-02-19 09:06:46.000 050 12215.85 17.12 54998.22 88888.00 2014-02-19 09:06:46.125 050 12215.55 16.70 54998.35 88888.00 2014-02-19 09:06:46.250 050 12215.25 16.27 54998.50 88888.00 2014-02-19 09:06:46.375 050 12215.05 15.97 54998.60 88888.00 2014-02-19 09:06:46.500 050 12214.80 15.65 54998.70 88888.00 2014-02-19 09:06:46.625 050 12214.60 15.28 54998.78 88888.00 2014-02-19 09:06:46.750 050 12214.45 14.97 54998.88 88888.00 2014-02-19 09:06:46.875 050 12214.38 14.62 54998.97 88888.00 2014-02-19 09:06:47.000 050 12214.15 14.32 54999.03 88888.00 2014-02-19 09:06:47.125 050 12213.95 14.25 54999.12 88888.00 2014-02-19 09:06:47.250 050 12213.75 14.28 54999.20 88888.00 2014-02-19 09:06:47.375 050 12213.67 14.47 54999.25 88888.00 2014-02-19 09:06:47.500 050 12213.52 14.75 54999.32 88888.00 2014-02-19 09:06:47.625 050 12213.50 15.07 54999.40 88888.00 2014-02-19 09:06:47.750 050 12213.50 15.40 54999.45 88888.00 2014-02-19 09:06:47.875 050 12213.48 15.72 54999.55 88888.00 2014-02-19 09:06:48.000 050 12213.45 16.05 54999.68 88888.00 2014-02-19 09:06:48.125 050 12213.33 16.35 54999.82 88888.00 2014-02-19 09:06:48.250 050 12213.08 16.55 54999.93 88888.00 2014-02-19 09:06:48.375 050 12212.88 16.62 55000.00 88888.00 2014-02-19 09:06:48.500 050 12212.67 16.68 55000.12 88888.00 2014-02-19 09:06:48.625 050 12212.42 16.62 55000.25 88888.00 2014-02-19 09:06:48.750 050 12212.20 16.45 55000.40 88888.00 2014-02-19 09:06:48.875 050 12211.90 16.30 55000.60 88888.00 2014-02-19 09:06:49.000 050 12211.52 16.20 55000.72 88888.00 2014-02-19 09:06:49.125 050 12211.17 16.18 55000.90 88888.00 2014-02-19 09:06:49.250 050 12210.60 16.25 55001.07 88888.00 2014-02-19 09:06:49.375 050 12210.08 16.38 55001.20 88888.00 2014-02-19 09:06:49.500 050 12209.55 16.60 55001.38 88888.00 2014-02-19 09:06:49.625 050 12209.05 16.93 55001.53 88888.00 2014-02-19 09:06:49.750 050 12208.58 17.23 55001.62 88888.00 2014-02-19 09:06:49.875 050 12208.12 17.50 55001.70 88888.00 2014-02-19 09:06:50.000 050 12207.67 17.73 55001.78 88888.00 2014-02-19 09:06:50.125 050 12207.30 17.95 55001.90 88888.00 2014-02-19 09:06:50.250 050 12206.98 18.12 55001.95 88888.00 2014-02-19 09:06:50.375 050 12206.73 18.30 55002.00 88888.00 2014-02-19 09:06:50.500 050 12206.38 18.57 55002.05 88888.00 2014-02-19 09:06:50.625 050 12206.05 18.93 55002.12 88888.00 2014-02-19 09:06:50.750 050 12205.83 19.32 55002.15 88888.00 2014-02-19 09:06:50.875 050 12205.70 19.77 55002.22 88888.00 2014-02-19 09:06:51.000 050 12205.45 20.25 55002.28 88888.00 2014-02-19 09:06:51.125 050 12205.08 20.73 55002.38 88888.00 2014-02-19 09:06:51.250 050 12204.67 21.20 55002.47 88888.00 2014-02-19 09:06:51.375 050 12204.25 21.57 55002.55 88888.00 2014-02-19 09:06:51.500 050 12203.83 21.95 55002.68 88888.00 2014-02-19 09:06:51.625 050 12203.27 22.27 55002.78 88888.00 2014-02-19 09:06:51.750 050 12202.73 22.50 55002.90 88888.00 2014-02-19 09:06:51.875 050 12202.17 22.75 55003.05 88888.00 2014-02-19 09:06:52.000 050 12201.62 22.95 55003.15 88888.00 2014-02-19 09:06:52.125 050 12200.95 23.12 55003.25 88888.00 2014-02-19 09:06:52.250 050 12200.25 23.20 55003.40 88888.00 2014-02-19 09:06:52.375 050 12199.65 23.23 55003.50 88888.00 2014-02-19 09:06:52.500 050 12199.12 23.15 55003.62 88888.00 2014-02-19 09:06:52.625 050 12198.65 23.00 55003.68 88888.00 2014-02-19 09:06:52.750 050 12198.23 22.77 55003.75 88888.00 2014-02-19 09:06:52.875 050 12197.70 22.60 55003.82 88888.00 2014-02-19 09:06:53.000 050 12197.25 22.48 55003.90 88888.00 2014-02-19 09:06:53.125 050 12196.75 22.45 55003.95 88888.00 2014-02-19 09:06:53.250 050 12196.38 22.60 55003.95 88888.00 2014-02-19 09:06:53.375 050 12196.15 22.80 55003.93 88888.00 2014-02-19 09:06:53.500 050 12195.98 23.07 55003.95 88888.00 2014-02-19 09:06:53.625 050 12195.90 23.40 55003.93 88888.00 2014-02-19 09:06:53.750 050 12195.88 23.75 55003.90 88888.00 2014-02-19 09:06:53.875 050 12195.98 24.12 55003.93 88888.00 2014-02-19 09:06:54.000 050 12196.08 24.48 55003.90 88888.00 2014-02-19 09:06:54.125 050 12196.17 24.75 55003.88 88888.00 2014-02-19 09:06:54.250 050 12196.45 24.98 55003.85 88888.00 2014-02-19 09:06:54.375 050 12196.77 25.27 55003.88 88888.00 2014-02-19 09:06:54.500 050 12197.02 25.57 55003.85 88888.00 2014-02-19 09:06:54.625 050 12197.23 25.90 55003.85 88888.00 2014-02-19 09:06:54.750 050 12197.42 26.30 55003.85 88888.00 2014-02-19 09:06:54.875 050 12197.60 26.70 55003.85 88888.00 2014-02-19 09:06:55.000 050 12197.75 27.15 55003.88 88888.00 2014-02-19 09:06:55.125 050 12197.95 27.57 55003.88 88888.00 2014-02-19 09:06:55.250 050 12198.15 28.02 55003.88 88888.00 2014-02-19 09:06:55.375 050 12198.35 28.43 55003.85 88888.00 2014-02-19 09:06:55.500 050 12198.52 28.90 55003.88 88888.00 2014-02-19 09:06:55.625 050 12198.62 29.43 55003.90 88888.00 2014-02-19 09:06:55.750 050 12198.77 29.90 55003.90 88888.00 2014-02-19 09:06:55.875 050 12198.83 30.35 55003.90 88888.00 2014-02-19 09:06:56.000 050 12198.90 30.73 55003.90 88888.00 2014-02-19 09:06:56.125 050 12198.98 31.15 55003.93 88888.00 2014-02-19 09:06:56.250 050 12199.00 31.60 55003.95 88888.00 2014-02-19 09:06:56.375 050 12199.02 31.98 55003.93 88888.00 2014-02-19 09:06:56.500 050 12198.95 32.42 55003.95 88888.00 2014-02-19 09:06:56.625 050 12198.90 32.85 55004.00 88888.00 2014-02-19 09:06:56.750 050 12198.77 33.33 55004.03 88888.00 2014-02-19 09:06:56.875 050 12198.62 33.85 55004.07 88888.00 2014-02-19 09:06:57.000 050 12198.48 34.35 55004.07 88888.00 2014-02-19 09:06:57.125 050 12198.30 34.73 55004.10 88888.00 2014-02-19 09:06:57.250 050 12198.08 35.02 55004.20 88888.00 2014-02-19 09:06:57.375 050 12197.98 35.27 55004.22 88888.00 2014-02-19 09:06:57.500 050 12197.85 35.55 55004.28 88888.00 2014-02-19 09:06:57.625 050 12197.77 35.83 55004.25 88888.00 2014-02-19 09:06:57.750 050 12197.73 35.95 55004.22 88888.00 2014-02-19 09:06:57.875 050 12197.77 35.92 55004.20 88888.00 2014-02-19 09:06:58.000 050 12197.80 35.77 55004.12 88888.00 2014-02-19 09:06:58.125 050 12197.92 35.62 55004.12 88888.00 2014-02-19 09:06:58.250 050 12198.05 35.40 55004.12 88888.00 2014-02-19 09:06:58.375 050 12198.17 35.25 55004.15 88888.00 2014-02-19 09:06:58.500 050 12198.35 35.10 55004.18 88888.00 2014-02-19 09:06:58.625 050 12198.55 34.88 55004.25 88888.00 2014-02-19 09:06:58.750 050 12198.85 34.62 55004.32 88888.00 2014-02-19 09:06:58.875 050 12199.08 34.40 55004.43 88888.00 2014-02-19 09:06:59.000 050 12199.23 34.02 55004.50 88888.00 2014-02-19 09:06:59.125 050 12199.38 33.45 55004.62 88888.00 2014-02-19 09:06:59.250 050 12199.62 32.67 55004.80 88888.00 2014-02-19 09:06:59.375 050 12199.85 32.00 55004.88 88888.00 2014-02-19 09:06:59.500 050 12199.98 31.15 55005.03 88888.00 2014-02-19 09:06:59.625 050 12200.05 30.27 55005.22 88888.00 2014-02-19 09:06:59.750 050 12200.10 29.40 55005.45 88888.00 2014-02-19 09:06:59.875 050 12200.17 28.55 55005.62 88888.00 2014-02-19 09:07:00.000 050 12200.17 27.70 55005.78 88888.00 2014-02-19 09:07:00.125 050 12200.20 26.90 55005.97 88888.00 2014-02-19 09:07:00.250 050 12200.35 26.05 55006.15 88888.00 2014-02-19 09:07:00.375 050 12200.67 25.43 55006.30 88888.00 2014-02-19 09:07:00.500 050 12200.98 24.73 55006.47 88888.00 2014-02-19 09:07:00.625 050 12201.27 24.10 55006.68 88888.00 2014-02-19 09:07:00.750 050 12201.58 23.52 55006.80 88888.00 2014-02-19 09:07:00.875 050 12201.83 23.07 55007.03 88888.00 2014-02-19 09:07:01.000 050 12202.02 22.57 55007.20 88888.00 2014-02-19 09:07:01.125 050 12202.25 22.05 55007.35 88888.00 2014-02-19 09:07:01.250 050 12202.50 21.48 55007.57 88888.00 2014-02-19 09:07:01.375 050 12202.80 21.10 55007.72 88888.00 2014-02-19 09:07:01.500 050 12203.10 20.68 55007.80 88888.00 2014-02-19 09:07:01.625 050 12203.45 20.32 55007.97 88888.00 2014-02-19 09:07:01.750 050 12203.83 20.02 55008.05 88888.00 2014-02-19 09:07:01.875 050 12204.12 19.77 55008.15 88888.00 2014-02-19 09:07:02.000 050 12204.48 19.55 55008.25 88888.00 2014-02-19 09:07:02.125 050 12204.80 19.32 55008.40 88888.00 2014-02-19 09:07:02.250 050 12205.08 19.10 55008.50 88888.00 2014-02-19 09:07:02.375 050 12205.40 19.02 55008.57 88888.00 2014-02-19 09:07:02.500 050 12205.83 18.93 55008.70 88888.00 2014-02-19 09:07:02.625 050 12206.20 18.75 55008.78 88888.00 2014-02-19 09:07:02.750 050 12206.58 18.52 55008.85 88888.00 2014-02-19 09:07:02.875 050 12207.00 18.32 55008.95 88888.00 2014-02-19 09:07:03.000 050 12207.38 18.10 55009.05 88888.00 2014-02-19 09:07:03.125 050 12207.80 17.95 55009.18 88888.00 2014-02-19 09:07:03.250 050 12208.15 17.88 55009.35 88888.00 2014-02-19 09:07:03.375 050 12208.48 17.90 55009.45 88888.00 2014-02-19 09:07:03.500 050 12208.75 17.90 55009.57 88888.00 2014-02-19 09:07:03.625 050 12209.10 17.95 55009.68 88888.00 2014-02-19 09:07:03.750 050 12209.48 18.05 55009.80 88888.00 2014-02-19 09:07:03.875 050 12209.80 18.18 55009.88 88888.00 2014-02-19 09:07:04.000 050 12210.10 18.27 55010.00 88888.00 2014-02-19 09:07:04.125 050 12210.38 18.30 55010.10 88888.00 2014-02-19 09:07:04.250 050 12210.58 18.35 55010.22 88888.00 2014-02-19 09:07:04.375 050 12210.83 18.43 55010.32 88888.00 2014-02-19 09:07:04.500 050 12211.10 18.45 55010.43 88888.00 2014-02-19 09:07:04.625 050 12211.30 18.35 55010.53 88888.00 2014-02-19 09:07:04.750 050 12211.60 18.25 55010.62 88888.00 2014-02-19 09:07:04.875 050 12211.90 18.02 55010.78 88888.00 2014-02-19 09:07:05.000 050 12212.33 17.60 55010.90 88888.00 2014-02-19 09:07:05.125 050 12212.75 17.02 55011.05 88888.00 2014-02-19 09:07:05.250 050 12213.12 16.32 55011.22 88888.00 2014-02-19 09:07:05.375 050 12213.48 15.70 55011.38 88888.00 2014-02-19 09:07:05.500 050 12213.77 14.97 55011.57 88888.00 2014-02-19 09:07:05.625 050 12214.00 14.18 55011.75 88888.00 2014-02-19 09:07:05.750 050 12214.12 13.43 55012.00 88888.00 2014-02-19 09:07:05.875 050 12214.30 12.68 55012.25 88888.00 2014-02-19 09:07:06.000 050 12214.38 11.95 55012.47 88888.00 2014-02-19 09:07:06.125 050 12214.42 11.22 55012.72 88888.00 2014-02-19 09:07:06.250 050 12214.40 10.43 55013.00 88888.00 2014-02-19 09:07:06.375 050 12214.40 9.95 55013.20 88888.00 2014-02-19 09:07:06.500 050 12214.30 9.35 55013.45 88888.00 2014-02-19 09:07:06.625 050 12214.25 8.78 55013.62 88888.00 2014-02-19 09:07:06.750 050 12214.27 8.30 55013.85 88888.00 2014-02-19 09:07:06.875 050 12214.23 7.75 55014.05 88888.00 2014-02-19 09:07:07.000 050 12214.20 7.25 55014.25 88888.00 2014-02-19 09:07:07.125 050 12214.15 6.85 55014.45 88888.00 2014-02-19 09:07:07.250 050 12214.08 6.45 55014.68 88888.00 2014-02-19 09:07:07.375 050 12214.00 6.22 55014.85 88888.00 2014-02-19 09:07:07.500 050 12213.90 6.05 55015.07 88888.00 2014-02-19 09:07:07.625 050 12213.77 5.92 55015.25 88888.00 2014-02-19 09:07:07.750 050 12213.65 5.88 55015.40 88888.00 2014-02-19 09:07:07.875 050 12213.55 5.78 55015.55 88888.00 2014-02-19 09:07:08.000 050 12213.58 5.78 55015.70 88888.00 2014-02-19 09:07:08.125 050 12213.60 5.85 55015.82 88888.00 2014-02-19 09:07:08.250 050 12213.60 5.92 55015.97 88888.00 2014-02-19 09:07:08.375 050 12213.65 6.00 55016.07 88888.00 2014-02-19 09:07:08.500 050 12213.77 6.03 55016.18 88888.00 2014-02-19 09:07:08.625 050 12213.85 6.08 55016.25 88888.00 2014-02-19 09:07:08.750 050 12213.98 6.15 55016.35 88888.00 2014-02-19 09:07:08.875 050 12214.15 6.17 55016.47 88888.00 2014-02-19 09:07:09.000 050 12214.23 6.22 55016.60 88888.00 2014-02-19 09:07:09.125 050 12214.20 6.33 55016.70 88888.00 2014-02-19 09:07:09.250 050 12214.12 6.35 55016.80 88888.00 2014-02-19 09:07:09.375 050 12214.12 6.30 55016.88 88888.00 2014-02-19 09:07:09.500 050 12214.15 6.22 55016.97 88888.00 2014-02-19 09:07:09.625 050 12214.20 6.03 55017.10 88888.00 2014-02-19 09:07:09.750 050 12214.27 5.67 55017.25 88888.00 2014-02-19 09:07:09.875 050 12214.30 5.20 55017.35 88888.00 2014-02-19 09:07:10.000 050 12214.38 4.62 55017.47 88888.00 2014-02-19 09:07:10.125 050 12214.50 3.95 55017.62 88888.00 2014-02-19 09:07:10.250 050 12214.62 3.15 55017.80 88888.00 2014-02-19 09:07:10.375 050 12214.67 2.65 55017.95 88888.00 2014-02-19 09:07:10.500 050 12214.73 2.15 55018.15 88888.00 2014-02-19 09:07:10.625 050 12214.62 1.75 55018.32 88888.00 2014-02-19 09:07:10.750 050 12214.52 1.48 55018.50 88888.00 2014-02-19 09:07:10.875 050 12214.42 1.27 55018.70 88888.00 2014-02-19 09:07:11.000 050 12214.33 1.15 55018.88 88888.00 2014-02-19 09:07:11.125 050 12214.25 1.07 55019.07 88888.00 2014-02-19 09:07:11.250 050 12214.08 1.00 55019.30 88888.00 2014-02-19 09:07:11.375 050 12213.98 1.02 55019.43 88888.00 2014-02-19 09:07:11.500 050 12213.85 1.05 55019.60 88888.00 2014-02-19 09:07:11.625 050 12213.65 1.05 55019.80 88888.00 2014-02-19 09:07:11.750 050 12213.42 0.97 55019.95 88888.00 2014-02-19 09:07:11.875 050 12213.20 0.90 55020.07 88888.00 2014-02-19 09:07:12.000 050 12212.90 0.93 55020.22 88888.00 2014-02-19 09:07:12.125 050 12212.52 1.02 55020.43 88888.00 2014-02-19 09:07:12.250 050 12212.33 1.18 55020.68 88888.00 2014-02-19 09:07:12.375 050 12212.05 1.27 55020.75 88888.00 2014-02-19 09:07:12.500 050 12211.85 1.38 55020.90 88888.00 2014-02-19 09:07:12.625 050 12211.75 1.50 55021.05 88888.00 2014-02-19 09:07:12.750 050 12211.60 1.62 55021.22 88888.00 2014-02-19 09:07:12.875 050 12211.48 1.73 55021.38 88888.00 2014-02-19 09:07:13.000 050 12211.33 1.77 55021.50 88888.00 2014-02-19 09:07:13.125 050 12211.25 1.85 55021.65 88888.00 2014-02-19 09:07:13.250 050 12211.20 1.88 55021.80 88888.00 2014-02-19 09:07:13.375 050 12211.15 1.95 55021.95 88888.00 2014-02-19 09:07:13.500 050 12210.98 2.02 55022.10 88888.00 2014-02-19 09:07:13.625 050 12210.83 2.12 55022.28 88888.00 2014-02-19 09:07:13.750 050 12210.58 2.20 55022.43 88888.00 2014-02-19 09:07:13.875 050 12210.35 2.30 55022.57 88888.00 2014-02-19 09:07:14.000 050 12210.12 2.42 55022.72 88888.00 2014-02-19 09:07:14.125 050 12209.98 2.58 55022.88 88888.00 2014-02-19 09:07:14.250 050 12209.85 2.67 55023.05 88888.00 2014-02-19 09:07:14.375 050 12209.70 2.77 55023.18 88888.00 2014-02-19 09:07:14.500 050 12209.50 2.90 55023.30 88888.00 2014-02-19 09:07:14.625 050 12209.38 3.10 55023.50 88888.00 2014-02-19 09:07:14.750 050 12209.23 3.25 55023.68 88888.00 2014-02-19 09:07:14.875 050 12209.12 3.35 55023.80 88888.00 2014-02-19 09:07:15.000 050 12209.05 3.42 55023.95 88888.00 2014-02-19 09:07:15.125 050 12208.92 3.50 55024.12 88888.00 2014-02-19 09:07:15.250 050 12208.77 3.60 55024.32 88888.00 2014-02-19 09:07:15.375 050 12208.58 3.65 55024.45 88888.00 2014-02-19 09:07:15.500 050 12208.35 3.67 55024.60 88888.00 2014-02-19 09:07:15.625 050 12208.08 3.83 55024.80 88888.00 2014-02-19 09:07:15.750 050 12207.77 3.98 55025.00 88888.00 2014-02-19 09:07:15.875 050 12207.40 4.12 55025.18 88888.00 2014-02-19 09:07:16.000 050 12207.02 4.30 55025.35 88888.00 2014-02-19 09:07:16.125 050 12206.62 4.40 55025.53 88888.00 2014-02-19 09:07:16.250 050 12206.23 4.45 55025.75 88888.00 2014-02-19 09:07:16.375 050 12205.83 4.50 55025.90 88888.00 2014-02-19 09:07:16.500 050 12205.42 4.53 55026.12 88888.00 2014-02-19 09:07:16.625 050 12205.08 4.47 55026.30 88888.00 2014-02-19 09:07:16.750 050 12204.77 4.42 55026.45 88888.00 2014-02-19 09:07:16.875 050 12204.40 4.35 55026.65 88888.00 2014-02-19 09:07:17.000 050 12203.95 4.28 55026.82 88888.00 2014-02-19 09:07:17.125 050 12203.48 4.25 55027.07 88888.00 2014-02-19 09:07:17.250 050 12203.08 4.17 55027.30 88888.00 2014-02-19 09:07:17.375 050 12202.70 4.17 55027.53 88888.00 2014-02-19 09:07:17.500 050 12202.27 4.20 55027.80 88888.00 2014-02-19 09:07:17.625 050 12201.70 4.20 55028.00 88888.00 2014-02-19 09:07:17.750 050 12201.15 4.28 55028.22 88888.00 2014-02-19 09:07:17.875 050 12200.62 4.40 55028.47 88888.00 2014-02-19 09:07:18.000 050 12200.10 4.45 55028.68 88888.00 2014-02-19 09:07:18.125 050 12199.50 4.50 55028.90 88888.00 2014-02-19 09:07:18.250 050 12198.88 4.55 55029.20 88888.00 2014-02-19 09:07:18.375 050 12198.40 4.58 55029.38 88888.00 2014-02-19 09:07:18.500 050 12197.83 4.55 55029.60 88888.00 2014-02-19 09:07:18.625 050 12197.30 4.47 55029.78 88888.00 2014-02-19 09:07:18.750 050 12196.67 4.33 55030.05 88888.00 2014-02-19 09:07:18.875 050 12196.08 4.17 55030.30 88888.00 2014-02-19 09:07:19.000 050 12195.62 3.92 55030.47 88888.00 2014-02-19 09:07:19.125 050 12195.12 3.60 55030.70 88888.00 2014-02-19 09:07:19.250 050 12194.73 3.17 55030.93 88888.00 2014-02-19 09:07:19.375 050 12194.42 2.77 55031.07 88888.00 2014-02-19 09:07:19.500 050 12194.08 2.35 55031.25 88888.00 2014-02-19 09:07:19.625 050 12193.73 1.85 55031.45 88888.00 2014-02-19 09:07:19.750 050 12193.50 1.43 55031.68 88888.00 2014-02-19 09:07:19.875 050 12193.25 1.05 55031.82 88888.00 2014-02-19 09:07:20.000 050 12193.15 0.78 55031.97 88888.00 2014-02-19 09:07:20.125 050 12193.08 0.57 55032.12 88888.00 2014-02-19 09:07:20.250 050 12192.98 0.42 55032.32 88888.00 2014-02-19 09:07:20.375 050 12192.95 0.45 55032.43 88888.00 2014-02-19 09:07:20.500 050 12193.02 0.45 55032.57 88888.00 2014-02-19 09:07:20.625 050 12193.05 0.50 55032.70 88888.00 2014-02-19 09:07:20.750 050 12193.10 0.55 55032.82 88888.00 2014-02-19 09:07:20.875 050 12193.17 0.72 55032.95 88888.00 2014-02-19 09:07:21.000 050 12193.30 0.88 55033.07 88888.00 2014-02-19 09:07:21.125 050 12193.33 1.10 55033.22 88888.00 2014-02-19 09:07:21.250 050 12193.35 1.40 55033.38 88888.00 2014-02-19 09:07:21.375 050 12193.38 1.65 55033.45 88888.00 2014-02-19 09:07:21.500 050 12193.40 2.02 55033.60 88888.00 2014-02-19 09:07:21.625 050 12193.42 2.38 55033.72 88888.00 2014-02-19 09:07:21.750 050 12193.42 2.77 55033.88 88888.00 2014-02-19 09:07:21.875 050 12193.40 3.17 55034.00 88888.00 2014-02-19 09:07:22.000 050 12193.35 3.58 55034.10 88888.00 2014-02-19 09:07:22.125 050 12193.33 4.03 55034.25 88888.00 2014-02-19 09:07:22.250 050 12193.23 4.53 55034.38 88888.00 2014-02-19 09:07:22.375 050 12193.20 4.92 55034.50 88888.00 2014-02-19 09:07:22.500 050 12193.10 5.50 55034.65 88888.00 2014-02-19 09:07:22.625 050 12192.90 5.97 55034.78 88888.00 2014-02-19 09:07:22.750 050 12192.75 6.50 55034.90 88888.00 2014-02-19 09:07:22.875 050 12192.62 7.00 55035.05 88888.00 2014-02-19 09:07:23.000 050 12192.38 7.47 55035.20 88888.00 2014-02-19 09:07:23.125 050 12192.15 7.95 55035.32 88888.00 2014-02-19 09:07:23.250 050 12191.80 8.35 55035.53 88888.00 2014-02-19 09:07:23.375 050 12191.40 8.57 55035.60 88888.00 2014-02-19 09:07:23.500 050 12191.05 8.80 55035.78 88888.00 2014-02-19 09:07:23.625 050 12190.67 9.00 55035.95 88888.00 2014-02-19 09:07:23.750 050 12190.20 9.12 55036.10 88888.00 2014-02-19 09:07:23.875 050 12189.73 9.20 55036.28 88888.00 2014-02-19 09:07:24.000 050 12189.30 9.22 55036.43 88888.00 2014-02-19 09:07:24.125 050 12188.88 9.20 55036.65 88888.00 2014-02-19 09:07:24.250 050 12188.33 9.10 55036.85 88888.00 2014-02-19 09:07:24.375 050 12187.88 9.05 55037.03 88888.00 2014-02-19 09:07:24.500 050 12187.45 8.95 55037.20 88888.00 2014-02-19 09:07:24.625 050 12187.00 8.78 55037.38 88888.00 2014-02-19 09:07:24.750 050 12186.50 8.60 55037.57 88888.00 2014-02-19 09:07:24.875 050 12186.00 8.45 55037.75 88888.00 2014-02-19 09:07:25.000 050 12185.42 8.28 55037.97 88888.00 2014-02-19 09:07:25.125 050 12184.80 8.10 55038.20 88888.00 2014-02-19 09:07:25.250 050 12184.15 7.90 55038.47 88888.00 2014-02-19 09:07:25.375 050 12183.65 7.78 55038.68 88888.00 2014-02-19 09:07:25.500 050 12183.05 7.65 55038.90 88888.00 2014-02-19 09:07:25.625 050 12182.38 7.45 55039.10 88888.00 2014-02-19 09:07:25.750 050 12181.65 7.30 55039.35 88888.00 2014-02-19 09:07:25.875 050 12181.05 7.22 55039.57 88888.00 2014-02-19 09:07:26.000 050 12180.45 7.12 55039.82 88888.00 2014-02-19 09:07:26.125 050 12179.85 6.92 55040.05 88888.00 2014-02-19 09:07:26.250 050 12179.12 6.67 55040.30 88888.00 2014-02-19 09:07:26.375 050 12178.52 6.53 55040.47 88888.00 2014-02-19 09:07:26.500 050 12177.90 6.42 55040.70 88888.00 2014-02-19 09:07:26.625 050 12177.33 6.33 55040.93 88888.00 2014-02-19 09:07:26.750 050 12176.65 6.25 55041.12 88888.00 2014-02-19 09:07:26.875 050 12176.05 6.20 55041.32 88888.00 2014-02-19 09:07:27.000 050 12175.42 6.20 55041.53 88888.00 2014-02-19 09:07:27.125 050 12174.90 6.17 55041.75 88888.00 2014-02-19 09:07:27.250 050 12174.25 6.22 55042.03 88888.00 2014-02-19 09:07:27.375 050 12173.67 6.33 55042.22 88888.00 2014-02-19 09:07:27.500 050 12173.08 6.42 55042.40 88888.00 2014-02-19 09:07:27.625 050 12172.50 6.55 55042.60 88888.00 2014-02-19 09:07:27.750 050 12171.90 6.70 55042.78 88888.00 2014-02-19 09:07:27.875 050 12171.20 6.85 55043.03 88888.00 2014-02-19 09:07:28.000 050 12170.52 6.92 55043.20 88888.00 2014-02-19 09:07:28.125 050 12169.92 7.05 55043.40 88888.00 2014-02-19 09:07:28.250 050 12169.33 7.15 55043.65 88888.00 2014-02-19 09:07:28.375 050 12168.83 7.25 55043.78 88888.00 2014-02-19 09:07:28.500 050 12168.33 7.38 55043.97 88888.00 2014-02-19 09:07:28.625 050 12167.80 7.47 55044.18 88888.00 2014-02-19 09:07:28.750 050 12167.23 7.58 55044.38 88888.00 2014-02-19 09:07:28.875 050 12166.58 7.67 55044.57 88888.00 2014-02-19 09:07:29.000 050 12165.92 7.78 55044.78 88888.00 2014-02-19 09:07:29.125 050 12165.35 7.88 55045.00 88888.00 2014-02-19 09:07:29.250 050 12164.67 8.03 55045.25 88888.00 2014-02-19 09:07:29.375 050 12164.05 8.15 55045.43 88888.00 2014-02-19 09:07:29.500 050 12163.42 8.28 55045.60 88888.00 2014-02-19 09:07:29.625 050 12162.85 8.43 55045.82 88888.00 2014-02-19 09:07:29.750 050 12162.33 8.62 55046.05 88888.00 2014-02-19 09:07:29.875 050 12161.67 8.78 55046.25 88888.00 2014-02-19 09:07:30.000 050 12160.92 8.95 55046.47 88888.00 2014-02-19 09:07:30.125 050 12160.23 9.15 55046.70 88888.00 2014-02-19 09:07:30.250 050 12159.42 9.38 55046.97 88888.00 2014-02-19 09:07:30.375 050 12158.83 9.57 55047.15 88888.00 2014-02-19 09:07:30.500 050 12158.10 9.72 55047.38 88888.00 2014-02-19 09:07:30.625 050 12157.50 9.85 55047.60 88888.00 2014-02-19 09:07:30.750 050 12156.83 9.93 55047.85 88888.00 2014-02-19 09:07:30.875 050 12156.12 10.03 55048.10 88888.00 2014-02-19 09:07:31.000 050 12155.48 10.05 55048.35 88888.00 2014-02-19 09:07:31.125 050 12154.77 10.05 55048.57 88888.00 2014-02-19 09:07:31.250 050 12154.05 10.10 55048.82 88888.00 2014-02-19 09:07:31.375 050 12153.38 10.07 55049.05 88888.00 2014-02-19 09:07:31.500 050 12152.67 10.07 55049.35 88888.00 2014-02-19 09:07:31.625 050 12151.92 10.03 55049.62 88888.00 2014-02-19 09:07:31.750 050 12151.15 10.03 55049.90 88888.00 2014-02-19 09:07:31.875 050 12150.38 10.03 55050.15 88888.00 2014-02-19 09:07:32.000 050 12149.58 10.03 55050.40 88888.00 2014-02-19 09:07:32.125 050 12148.73 10.05 55050.65 88888.00 2014-02-19 09:07:32.250 050 12147.83 10.12 55051.03 88888.00 2014-02-19 09:07:32.375 050 12147.15 10.18 55051.25 88888.00 2014-02-19 09:07:32.500 050 12146.33 10.25 55051.53 88888.00 2014-02-19 09:07:32.625 050 12145.45 10.35 55051.82 88888.00 2014-02-19 09:07:32.750 050 12144.62 10.45 55052.05 88888.00 2014-02-19 09:07:32.875 050 12143.85 10.57 55052.30 88888.00 2014-02-19 09:07:33.000 050 12143.02 10.68 55052.60 88888.00 2014-02-19 09:07:33.125 050 12142.10 10.75 55052.88 88888.00 2014-02-19 09:07:33.250 050 12141.17 10.90 55053.25 88888.00 2014-02-19 09:07:33.375 050 12140.35 11.00 55053.47 88888.00 2014-02-19 09:07:33.500 050 12139.48 11.07 55053.75 88888.00 2014-02-19 09:07:33.625 050 12138.52 11.15 55054.03 88888.00 2014-02-19 09:07:33.750 050 12137.60 11.20 55054.38 88888.00 2014-02-19 09:07:33.875 050 12136.65 11.22 55054.70 88888.00 2014-02-19 09:07:34.000 050 12135.65 11.18 55055.00 88888.00 2014-02-19 09:07:34.125 050 12134.65 11.10 55055.30 88888.00 2014-02-19 09:07:34.250 050 12133.52 10.95 55055.68 88888.00 2014-02-19 09:07:34.375 050 12132.55 10.82 55055.97 88888.00 2014-02-19 09:07:34.500 050 12131.58 10.65 55056.28 88888.00 2014-02-19 09:07:34.625 050 12130.55 10.40 55056.60 88888.00 2014-02-19 09:07:34.750 050 12129.52 10.22 55056.88 88888.00 2014-02-19 09:07:34.875 050 12128.42 10.05 55057.25 88888.00 2014-02-19 09:07:35.000 050 12127.25 9.82 55057.57 88888.00 2014-02-19 09:07:35.125 050 12126.02 9.65 55057.90 88888.00 2014-02-19 09:07:35.250 050 12124.75 9.50 55058.30 88888.00 2014-02-19 09:07:35.375 050 12123.67 9.47 55058.53 88888.00 2014-02-19 09:07:35.500 050 12122.48 9.40 55058.88 88888.00 2014-02-19 09:07:35.625 050 12121.33 9.38 55059.22 88888.00 2014-02-19 09:07:35.750 050 12120.20 9.38 55059.53 88888.00 2014-02-19 09:07:35.875 050 12119.08 9.30 55059.80 88888.00 2014-02-19 09:07:36.000 050 12117.88 9.25 55060.05 88888.00 2014-02-19 09:07:36.125 050 12116.73 9.28 55060.40 88888.00 2014-02-19 09:07:36.250 050 12115.52 9.32 55060.82 88888.00 2014-02-19 09:07:36.375 050 12114.40 9.43 55061.10 88888.00 2014-02-19 09:07:36.500 050 12113.25 9.50 55061.38 88888.00 2014-02-19 09:07:36.625 050 12112.20 9.55 55061.62 88888.00 2014-02-19 09:07:36.750 050 12111.12 9.60 55061.93 88888.00 2014-02-19 09:07:36.875 050 12110.02 9.62 55062.22 88888.00 2014-02-19 09:07:37.000 050 12108.95 9.68 55062.53 88888.00 2014-02-19 09:07:37.125 050 12107.83 9.70 55062.82 88888.00 2014-02-19 09:07:37.250 050 12106.62 9.62 55063.15 88888.00 2014-02-19 09:07:37.375 050 12105.62 9.57 55063.38 88888.00 2014-02-19 09:07:37.500 050 12104.52 9.43 55063.65 88888.00 2014-02-19 09:07:37.625 050 12103.48 9.30 55063.95 88888.00 2014-02-19 09:07:37.750 050 12102.48 9.12 55064.25 88888.00 2014-02-19 09:07:37.875 050 12101.52 8.93 55064.57 88888.00 2014-02-19 09:07:38.000 050 12100.42 8.72 55064.80 88888.00 2014-02-19 09:07:38.125 050 12099.38 8.47 55065.10 88888.00 2014-02-19 09:07:38.250 050 12098.27 8.18 55065.47 88888.00 2014-02-19 09:07:38.375 050 12097.33 7.95 55065.72 88888.00 2014-02-19 09:07:38.500 050 12096.38 7.65 55066.03 88888.00 2014-02-19 09:07:38.625 050 12095.35 7.28 55066.30 88888.00 2014-02-19 09:07:38.750 050 12094.33 6.95 55066.57 88888.00 2014-02-19 09:07:38.875 050 12093.30 6.53 55066.93 88888.00 2014-02-19 09:07:39.000 050 12092.27 6.00 55067.22 88888.00 2014-02-19 09:07:39.125 050 12091.25 5.55 55067.55 88888.00 2014-02-19 09:07:39.250 050 12090.20 4.95 55067.93 88888.00 2014-02-19 09:07:39.375 050 12089.25 4.50 55068.18 88888.00 2014-02-19 09:07:39.500 050 12088.30 3.95 55068.53 88888.00 2014-02-19 09:07:39.625 050 12087.33 3.40 55068.82 88888.00 2014-02-19 09:07:39.750 050 12086.42 2.85 55069.12 88888.00 2014-02-19 09:07:39.875 050 12085.55 2.38 55069.50 88888.00 2014-02-19 09:07:40.000 050 12084.62 1.95 55069.75 88888.00 2014-02-19 09:07:40.125 050 12083.65 1.55 55070.10 88888.00 2014-02-19 09:07:40.250 050 12082.60 1.18 55070.47 88888.00 2014-02-19 09:07:40.375 050 12081.75 1.02 55070.75 88888.00 2014-02-19 09:07:40.500 050 12080.77 0.90 55071.07 88888.00 2014-02-19 09:07:40.625 050 12079.85 0.78 55071.38 88888.00 2014-02-19 09:07:40.750 050 12078.88 0.70 55071.70 88888.00 2014-02-19 09:07:40.875 050 12077.85 0.65 55072.03 88888.00 2014-02-19 09:07:41.000 050 12076.90 0.62 55072.32 88888.00 2014-02-19 09:07:41.125 050 12075.95 0.65 55072.62 88888.00 2014-02-19 09:07:41.250 050 12074.92 0.70 55073.00 88888.00 2014-02-19 09:07:41.375 050 12073.90 0.72 55073.25 88888.00 2014-02-19 09:07:41.500 050 12072.80 0.65 55073.55 88888.00 2014-02-19 09:07:41.625 050 12071.77 0.57 55073.85 88888.00 2014-02-19 09:07:41.750 050 12070.77 0.50 55074.20 88888.00 2014-02-19 09:07:41.875 050 12069.65 0.33 55074.50 88888.00 2014-02-19 09:07:42.000 050 12068.50 0.17 55074.80 88888.00 2014-02-19 09:07:42.125 050 12067.38 0.03 55075.15 88888.00 2014-02-19 09:07:42.250 050 12066.15 -0.17 55075.53 88888.00 2014-02-19 09:07:42.375 050 12064.95 -0.38 55075.80 88888.00 2014-02-19 09:07:42.500 050 12063.65 -0.60 55076.07 88888.00 2014-02-19 09:07:42.625 050 12062.35 -0.85 55076.38 88888.00 2014-02-19 09:07:42.750 050 12061.05 -1.18 55076.70 88888.00 2014-02-19 09:07:42.875 050 12059.92 -1.50 55077.05 88888.00 2014-02-19 09:07:43.000 050 12058.62 -1.93 55077.25 88888.00 2014-02-19 09:07:43.125 050 12057.35 -2.40 55077.53 88888.00 2014-02-19 09:07:43.250 050 12056.05 -3.00 55077.90 88888.00 2014-02-19 09:07:43.375 050 12054.98 -3.48 55078.18 88888.00 2014-02-19 09:07:43.500 050 12053.90 -4.08 55078.47 88888.00 2014-02-19 09:07:43.625 050 12052.80 -4.70 55078.78 88888.00 2014-02-19 09:07:43.750 050 12051.75 -5.35 55079.07 88888.00 2014-02-19 09:07:43.875 050 12050.67 -5.92 55079.35 88888.00 2014-02-19 09:07:44.000 050 12049.58 -6.50 55079.62 88888.00 2014-02-19 09:07:44.125 050 12048.52 -7.08 55079.90 88888.00 2014-02-19 09:07:44.250 050 12047.42 -7.70 55080.28 88888.00 2014-02-19 09:07:44.375 050 12046.58 -8.10 55080.53 88888.00 2014-02-19 09:07:44.500 050 12045.62 -8.68 55080.78 88888.00 2014-02-19 09:07:44.625 050 12044.60 -9.20 55081.03 88888.00 2014-02-19 09:07:44.750 050 12043.60 -9.68 55081.30 88888.00 2014-02-19 09:07:44.875 050 12042.75 -10.15 55081.62 88888.00 2014-02-19 09:07:45.000 050 12041.83 -10.70 55081.85 88888.00 2014-02-19 09:07:45.125 050 12040.85 -11.25 55082.12 88888.00 2014-02-19 09:07:45.250 050 12039.88 -11.82 55082.45 88888.00 2014-02-19 09:07:45.375 050 12039.02 -12.20 55082.72 88888.00 2014-02-19 09:07:45.500 050 12038.23 -12.62 55083.00 88888.00 2014-02-19 09:07:45.625 050 12037.35 -13.03 55083.25 88888.00 2014-02-19 09:07:45.750 050 12036.33 -13.45 55083.50 88888.00 2014-02-19 09:07:45.875 050 12035.38 -13.78 55083.78 88888.00 2014-02-19 09:07:46.000 050 11303.92 -14.10 55084.07 88888.00 2014-02-19 09:07:46.125 050 11754.83 -14.47 55084.45 88888.00 2014-02-19 09:07:46.250 050 12074.83 -14.88 55084.78 88888.00 2014-02-19 09:07:46.375 050 12088.98 -15.15 55084.97 88888.00 2014-02-19 09:07:46.500 050 12040.90 -15.50 55085.25 88888.00 2014-02-19 09:07:46.625 050 12030.55 -15.88 55085.47 88888.00 2014-02-19 09:07:46.750 050 12038.35 -16.23 55085.72 88888.00 2014-02-19 09:07:46.875 050 12041.17 -16.60 55086.05 88888.00 2014-02-19 09:07:47.000 050 12039.20 -16.90 55086.38 88888.00 2014-02-19 09:07:47.125 050 12037.45 -17.23 55086.68 88888.00 2014-02-19 09:07:47.250 050 12036.65 -17.55 55087.05 88888.00 2014-02-19 09:07:47.375 050 12036.00 -17.80 55087.25 88888.00 2014-02-19 09:07:47.500 050 12035.20 -18.12 55087.53 88888.00 2014-02-19 09:07:47.625 050 12034.38 -18.40 55087.82 88888.00 2014-02-19 09:07:47.750 050 12033.48 -18.68 55088.10 88888.00 2014-02-19 09:07:47.875 050 12032.58 -18.98 55088.38 88888.00 2014-02-19 09:07:48.000 050 12031.60 -19.27 55088.65 88888.00 2014-02-19 09:07:48.125 050 12030.65 -19.60 55088.97 88888.00 2014-02-19 09:07:48.250 050 12029.60 -20.02 55089.40 88888.00 2014-02-19 09:07:48.375 050 12028.75 -20.32 55089.65 88888.00 2014-02-19 09:07:48.500 050 12027.88 -20.75 55089.90 88888.00 2014-02-19 09:07:48.625 050 12026.92 -21.15 55090.22 88888.00 2014-02-19 09:07:48.750 050 12025.95 -21.50 55090.50 88888.00 2014-02-19 09:07:48.875 050 12025.08 -21.88 55090.78 88888.00 2014-02-19 09:07:49.000 050 12024.23 -22.23 55091.05 88888.00 2014-02-19 09:07:49.125 050 12023.42 -22.48 55091.40 88888.00 2014-02-19 09:07:49.250 050 12022.42 -22.85 55091.75 88888.00 2014-02-19 09:07:49.375 050 12021.50 -23.10 55091.93 88888.00 2014-02-19 09:07:49.500 050 12020.52 -23.27 55092.20 88888.00 2014-02-19 09:07:49.625 050 12019.48 -23.43 55092.55 88888.00 2014-02-19 09:07:49.750 050 12018.48 -23.60 55092.85 88888.00 2014-02-19 09:07:49.875 050 12017.55 -23.82 55093.18 88888.00 2014-02-19 09:07:50.000 050 12016.52 -24.07 55093.43 88888.00 2014-02-19 09:07:50.125 050 12015.55 -24.32 55093.70 88888.00 2014-02-19 09:07:50.250 050 12014.42 -24.68 55094.00 88888.00 2014-02-19 09:07:50.375 050 12013.48 -24.85 55094.22 88888.00 2014-02-19 09:07:50.500 050 12012.42 -25.15 55094.50 88888.00 2014-02-19 09:07:50.625 050 12011.40 -25.48 55094.75 88888.00 2014-02-19 09:07:50.750 050 12010.38 -25.80 55095.03 88888.00 2014-02-19 09:07:50.875 050 12009.42 -26.12 55095.30 88888.00 2014-02-19 09:07:51.000 050 12008.48 -26.45 55095.50 88888.00 2014-02-19 09:07:51.125 050 12007.48 -26.80 55095.75 88888.00 2014-02-19 09:07:51.250 050 12006.58 -27.20 55096.03 88888.00 2014-02-19 09:07:51.375 050 12005.73 -27.52 55096.20 88888.00 2014-02-19 09:07:51.500 050 12004.80 -27.88 55096.50 88888.00 2014-02-19 09:07:51.625 050 12003.98 -28.12 55096.78 88888.00 2014-02-19 09:07:51.750 050 12003.17 -28.38 55096.97 88888.00 2014-02-19 09:07:51.875 050 12002.33 -28.65 55097.18 88888.00 2014-02-19 09:07:52.000 050 12001.52 -28.88 55097.40 88888.00 2014-02-19 09:07:52.125 050 12000.75 -29.10 55097.68 88888.00 2014-02-19 09:07:52.250 050 12000.00 -29.35 55097.97 88888.00 2014-02-19 09:07:52.375 050 11999.25 -29.55 55098.12 88888.00 2014-02-19 09:07:52.500 050 11998.48 -29.75 55098.32 88888.00 2014-02-19 09:07:52.625 050 11997.75 -29.98 55098.53 88888.00 2014-02-19 09:07:52.750 050 11997.10 -30.18 55098.80 88888.00 2014-02-19 09:07:52.875 050 11996.48 -30.40 55099.00 88888.00 2014-02-19 09:07:53.000 050 11995.85 -30.73 55099.20 88888.00 2014-02-19 09:07:53.125 050 11995.10 -31.05 55099.43 88888.00 2014-02-19 09:07:53.250 050 11994.33 -31.35 55099.72 88888.00 2014-02-19 09:07:53.375 050 11993.70 -31.60 55099.93 88888.00 2014-02-19 09:07:53.500 050 11992.98 -31.82 55100.12 88888.00 2014-02-19 09:07:53.625 050 11992.27 -32.02 55100.38 88888.00 2014-02-19 09:07:53.750 050 11991.60 -32.20 55100.60 88888.00 2014-02-19 09:07:53.875 050 11990.90 -32.40 55100.82 88888.00 2014-02-19 09:07:54.000 050 11990.17 -32.62 55101.05 88888.00 2014-02-19 09:07:54.125 050 11989.45 -32.80 55101.28 88888.00 2014-02-19 09:07:54.250 050 11988.70 -33.00 55101.55 88888.00 2014-02-19 09:07:54.375 050 11988.02 -33.12 55101.70 88888.00 2014-02-19 09:07:54.500 050 11987.33 -33.20 55101.93 88888.00 2014-02-19 09:07:54.625 050 11986.62 -33.27 55102.10 88888.00 2014-02-19 09:07:54.750 050 11985.92 -33.38 55102.32 88888.00 2014-02-19 09:07:54.875 050 11985.25 -33.50 55102.53 88888.00 2014-02-19 09:07:55.000 050 11984.60 -33.60 55102.70 88888.00 2014-02-19 09:07:55.125 050 11983.92 -33.73 55102.90 88888.00 2014-02-19 09:07:55.250 050 11983.12 -33.90 55103.12 88888.00 2014-02-19 09:07:55.375 050 11982.50 -34.02 55103.30 88888.00 2014-02-19 09:07:55.500 050 11981.77 -34.23 55103.53 88888.00 2014-02-19 09:07:55.625 050 11981.08 -34.45 55103.70 88888.00 2014-02-19 09:07:55.750 050 11980.38 -34.67 55103.93 88888.00 2014-02-19 09:07:55.875 050 11979.73 -34.95 55104.07 88888.00 2014-02-19 09:07:56.000 050 11979.05 -35.23 55104.20 88888.00 2014-02-19 09:07:56.125 050 11978.35 -35.58 55104.35 88888.00 2014-02-19 09:07:56.250 050 11977.60 -35.95 55104.55 88888.00 2014-02-19 09:07:56.375 050 11977.00 -36.17 55104.65 88888.00 2014-02-19 09:07:56.500 050 11976.38 -36.50 55104.80 88888.00 2014-02-19 09:07:56.625 050 11975.73 -36.85 55104.95 88888.00 2014-02-19 09:07:56.750 050 11975.08 -37.20 55105.10 88888.00 2014-02-19 09:07:56.875 050 11974.42 -37.48 55105.20 88888.00 2014-02-19 09:07:57.000 050 11973.83 -37.70 55105.32 88888.00 2014-02-19 09:07:57.125 050 11973.23 -38.00 55105.47 88888.00 2014-02-19 09:07:57.250 050 11972.60 -38.30 55105.62 88888.00 2014-02-19 09:07:57.375 050 11972.10 -38.45 55105.72 88888.00 2014-02-19 09:07:57.500 050 11971.65 -38.70 55105.82 88888.00 2014-02-19 09:07:57.625 050 11971.10 -38.92 55105.95 88888.00 2014-02-19 09:07:57.750 050 11970.58 -39.10 55106.05 88888.00 2014-02-19 09:07:57.875 050 11970.15 -39.30 55106.15 88888.00 2014-02-19 09:07:58.000 050 11969.67 -39.52 55106.20 88888.00 2014-02-19 09:07:58.125 050 11969.20 -39.67 55106.30 88888.00 2014-02-19 09:07:58.250 050 11968.67 -39.90 55106.38 88888.00 2014-02-19 09:07:58.375 050 11968.30 -40.05 55106.45 88888.00 2014-02-19 09:07:58.500 050 11967.95 -40.27 55106.53 88888.00 2014-02-19 09:07:58.625 050 11967.55 -40.42 55106.57 88888.00 2014-02-19 09:07:58.750 050 11967.20 -40.60 55106.68 88888.00 2014-02-19 09:07:58.875 050 11966.98 -40.80 55106.78 88888.00 2014-02-19 09:07:59.000 050 11966.65 -40.95 55106.85 88888.00 2014-02-19 09:07:59.125 050 11966.20 -41.12 55106.88 88888.00 2014-02-19 09:07:59.250 050 11965.75 -41.33 55106.97 88888.00 2014-02-19 09:07:59.375 050 11965.42 -41.42 55107.05 88888.00 2014-02-19 09:07:59.500 050 11965.05 -41.55 55107.12 88888.00 2014-02-19 09:07:59.625 050 11964.67 -41.70 55107.15 88888.00 2014-02-19 09:07:59.750 050 11964.40 -41.85 55107.20 88888.00 2014-02-19 09:07:59.875 050 11964.10 -42.02 55107.28 88888.00 2014-02-19 09:08:00.000 050 11963.85 -42.23 55107.38 88888.00 2014-02-19 09:08:00.125 050 11963.45 -42.42 55107.45 88888.00 2014-02-19 09:08:00.250 050 11963.05 -42.73 55107.55 88888.00 2014-02-19 09:08:00.375 050 11962.80 -42.95 55107.60 88888.00 2014-02-19 09:08:00.500 050 11962.42 -43.20 55107.70 88888.00 2014-02-19 09:08:00.625 050 11961.98 -43.48 55107.80 88888.00 2014-02-19 09:08:00.750 050 11961.52 -43.75 55107.88 88888.00 2014-02-19 09:08:00.875 050 11961.10 -44.00 55107.97 88888.00 2014-02-19 09:08:01.000 050 11960.70 -44.25 55108.03 88888.00 2014-02-19 09:08:01.125 050 11960.30 -44.52 55108.12 88888.00 2014-02-19 09:08:01.250 050 11959.77 -44.80 55108.25 88888.00 2014-02-19 09:08:01.375 050 11959.35 -44.98 55108.32 88888.00 2014-02-19 09:08:01.500 050 11958.95 -45.20 55108.40 88888.00 2014-02-19 09:08:01.625 050 11958.55 -45.40 55108.50 88888.00 2014-02-19 09:08:01.750 050 11958.12 -45.60 55108.57 88888.00 2014-02-19 09:08:01.875 050 11957.70 -45.75 55108.65 88888.00 2014-02-19 09:08:02.000 050 11957.30 -45.92 55108.78 88888.00 2014-02-19 09:08:02.125 050 11956.88 -46.08 55108.88 88888.00 2014-02-19 09:08:02.250 050 11956.40 -46.27 55108.97 88888.00 2014-02-19 09:08:02.375 050 11955.98 -46.38 55109.03 88888.00 2014-02-19 09:08:02.500 050 11955.55 -46.52 55109.10 88888.00 2014-02-19 09:08:02.625 050 11955.10 -46.65 55109.20 88888.00 2014-02-19 09:08:02.750 050 11954.73 -46.77 55109.28 88888.00 2014-02-19 09:08:02.875 050 11954.30 -46.90 55109.38 88888.00 2014-02-19 09:08:03.000 050 11953.77 -46.92 55109.43 88888.00 2014-02-19 09:08:03.125 050 11953.27 -46.98 55109.53 88888.00 2014-02-19 09:08:03.250 050 11952.73 -47.02 55109.60 88888.00 2014-02-19 09:08:03.375 050 11952.25 -47.05 55109.65 88888.00 2014-02-19 09:08:03.500 050 11951.80 -47.08 55109.72 88888.00 2014-02-19 09:08:03.625 050 11951.27 -47.08 55109.78 88888.00 2014-02-19 09:08:03.750 050 11950.75 -47.05 55109.88 88888.00 2014-02-19 09:08:03.875 050 11950.17 -46.98 55109.97 88888.00 2014-02-19 09:08:04.000 050 11949.60 -46.92 55110.03 88888.00 2014-02-19 09:08:04.125 050 11949.08 -46.90 55110.10 88888.00 2014-02-19 09:08:04.250 050 11948.52 -46.88 55110.18 88888.00 2014-02-19 09:08:04.375 050 11948.02 -46.80 55110.25 88888.00 2014-02-19 09:08:04.500 050 11947.38 -46.80 55110.32 88888.00 2014-02-19 09:08:04.625 050 11946.77 -46.83 55110.40 88888.00 2014-02-19 09:08:04.750 050 11946.17 -46.85 55110.45 88888.00 2014-02-19 09:08:04.875 050 11945.62 -46.88 55110.55 88888.00 2014-02-19 09:08:05.000 050 11945.10 -46.88 55110.62 88888.00 2014-02-19 09:08:05.125 050 11944.48 -46.92 55110.75 88888.00 2014-02-19 09:08:05.250 050 11943.83 -47.00 55110.80 88888.00 2014-02-19 09:08:05.375 050 11943.25 -47.08 55110.88 88888.00 2014-02-19 09:08:05.500 050 11942.75 -47.17 55110.95 88888.00 2014-02-19 09:08:05.625 050 11942.25 -47.27 55111.03 88888.00 2014-02-19 09:08:05.750 050 11941.73 -47.40 55111.12 88888.00 2014-02-19 09:08:05.875 050 11941.15 -47.58 55111.20 88888.00 2014-02-19 09:08:06.000 050 11940.60 -47.75 55111.30 88888.00 2014-02-19 09:08:06.125 050 11940.05 -47.92 55111.38 88888.00 2014-02-19 09:08:06.250 050 11939.50 -48.12 55111.47 88888.00 2014-02-19 09:08:06.375 050 11939.05 -48.30 55111.53 88888.00 2014-02-19 09:08:06.500 050 11938.50 -48.45 55111.60 88888.00 2014-02-19 09:08:06.625 050 11938.05 -48.62 55111.72 88888.00 2014-02-19 09:08:06.750 050 11937.55 -48.80 55111.78 88888.00 2014-02-19 09:08:06.875 050 11937.00 -49.00 55111.90 88888.00 2014-02-19 09:08:07.000 050 11936.50 -49.17 55111.97 88888.00 2014-02-19 09:08:07.125 050 11936.05 -49.33 55112.05 88888.00 2014-02-19 09:08:07.250 050 11935.50 -49.50 55112.18 88888.00 2014-02-19 09:08:07.375 050 11935.02 -49.62 55112.25 88888.00 2014-02-19 09:08:07.500 050 11934.48 -49.77 55112.30 88888.00 2014-02-19 09:08:07.625 050 11933.90 -49.90 55112.40 88888.00 2014-02-19 09:08:07.750 050 11933.35 -50.08 55112.50 88888.00 2014-02-19 09:08:07.875 050 11932.85 -50.20 55112.57 88888.00 2014-02-19 09:08:08.000 050 11932.30 -50.35 55112.62 88888.00 2014-02-19 09:08:08.125 050 11931.75 -50.50 55112.72 88888.00 2014-02-19 09:08:08.250 050 11931.12 -50.73 55112.78 88888.00 2014-02-19 09:08:08.375 050 11930.58 -50.85 55112.82 88888.00 2014-02-19 09:08:08.500 050 11930.05 -51.00 55112.90 88888.00 2014-02-19 09:08:08.625 050 11929.62 -51.10 55113.00 88888.00 2014-02-19 09:08:08.750 050 11929.25 -51.27 55113.07 88888.00 2014-02-19 09:08:08.875 050 11928.80 -51.52 55113.10 88888.00 2014-02-19 09:08:09.000 050 11928.45 -51.73 55113.03 88888.00 2014-02-19 09:08:09.125 050 11928.08 -51.92 55112.90 88888.00 2014-02-19 09:08:09.250 050 11927.65 -52.17 55112.85 88888.00 2014-02-19 09:08:09.375 050 11927.30 -52.33 55112.93 88888.00 2014-02-19 09:08:09.500 050 11926.90 -52.60 55113.00 88888.00 2014-02-19 09:08:09.625 050 11926.48 -52.85 55113.05 88888.00 2014-02-19 09:08:09.750 050 11926.10 -53.10 55113.10 88888.00 2014-02-19 09:08:09.875 050 11925.75 -53.30 55113.18 88888.00 2014-02-19 09:08:10.000 050 11925.40 -53.50 55113.22 88888.00 2014-02-19 09:08:10.125 050 11925.00 -53.70 55113.28 88888.00 2014-02-19 09:08:10.250 050 11924.60 -53.95 55113.35 88888.00 2014-02-19 09:08:10.375 050 11924.25 -54.08 55113.43 88888.00 2014-02-19 09:08:10.500 050 11923.90 -54.25 55113.50 88888.00 2014-02-19 09:08:10.625 050 11923.45 -54.42 55113.55 88888.00 2014-02-19 09:08:10.750 050 11923.02 -54.67 55113.57 88888.00 2014-02-19 09:08:10.875 050 11922.67 -54.85 55113.65 88888.00 2014-02-19 09:08:11.000 050 11922.40 -54.95 55113.70 88888.00 2014-02-19 09:08:11.125 050 11922.05 -55.12 55113.78 88888.00 2014-02-19 09:08:11.250 050 11921.62 -55.27 55113.85 88888.00 2014-02-19 09:08:11.375 050 11921.27 -55.30 55113.88 88888.00 2014-02-19 09:08:11.500 050 11920.85 -55.35 55113.97 88888.00 2014-02-19 09:08:11.625 050 11920.52 -55.40 55114.03 88888.00 2014-02-19 09:08:11.750 050 11920.17 -55.35 55114.12 88888.00 2014-02-19 09:08:11.875 050 11919.88 -55.30 55114.20 88888.00 2014-02-19 09:08:12.000 050 11919.45 -55.23 55114.25 88888.00 2014-02-19 09:08:12.125 050 11919.10 -55.12 55114.35 88888.00 2014-02-19 09:08:12.250 050 11918.67 -55.00 55114.47 88888.00 2014-02-19 09:08:12.375 050 11918.33 -54.85 55114.53 88888.00 2014-02-19 09:08:12.500 050 11917.98 -54.65 55114.68 88888.00 2014-02-19 09:08:12.625 050 11917.60 -54.40 55114.75 88888.00 2014-02-19 09:08:12.750 050 11917.23 -54.17 55114.82 88888.00 2014-02-19 09:08:12.875 050 11916.85 -53.92 55114.95 88888.00 2014-02-19 09:08:13.000 050 11916.38 -53.67 55115.03 88888.00 2014-02-19 09:08:13.125 050 11915.98 -53.40 55115.15 88888.00 2014-02-19 09:08:13.250 050 11915.60 -53.12 55115.28 88888.00 2014-02-19 09:08:13.375 050 11915.27 -52.90 55115.32 88888.00 2014-02-19 09:08:13.500 050 11915.00 -52.67 55115.43 88888.00 2014-02-19 09:08:13.625 050 11914.67 -52.42 55115.53 88888.00 2014-02-19 09:08:13.750 050 11914.27 -52.15 55115.60 88888.00 2014-02-19 09:08:13.875 050 11913.90 -52.00 55115.68 88888.00 2014-02-19 09:08:14.000 050 11913.62 -51.75 55115.75 88888.00 2014-02-19 09:08:14.125 050 11913.38 -51.50 55115.82 88888.00 2014-02-19 09:08:14.250 050 11912.95 -51.30 55115.90 88888.00 2014-02-19 09:08:14.375 050 11912.60 -51.12 55115.97 88888.00 2014-02-19 09:08:14.500 050 11912.17 -50.92 55116.10 88888.00 2014-02-19 09:08:14.625 050 11911.83 -50.73 55116.15 88888.00 2014-02-19 09:08:14.750 050 11911.45 -50.58 55116.20 88888.00 2014-02-19 09:08:14.875 050 11911.08 -50.42 55116.25 88888.00 2014-02-19 09:08:15.000 050 11910.73 -50.27 55116.32 88888.00 2014-02-19 09:08:15.125 050 11910.38 -50.10 55116.43 88888.00 2014-02-19 09:08:15.250 050 11909.92 -49.98 55116.45 88888.00 2014-02-19 09:08:15.375 050 11909.58 -49.88 55116.53 88888.00 2014-02-19 09:08:15.500 050 11909.20 -49.80 55116.55 88888.00 2014-02-19 09:08:15.625 050 11908.80 -49.73 55116.62 88888.00 2014-02-19 09:08:15.750 050 11908.33 -49.60 55116.68 88888.00 2014-02-19 09:08:15.875 050 11907.83 -49.58 55116.72 88888.00 2014-02-19 09:08:16.000 050 11907.30 -49.55 55116.75 88888.00 2014-02-19 09:08:16.125 050 11906.70 -49.55 55116.78 88888.00 2014-02-19 09:08:16.250 050 11906.17 -49.55 55116.85 88888.00 2014-02-19 09:08:16.375 050 11905.75 -49.52 55116.93 88888.00 2014-02-19 09:08:16.500 050 11905.15 -49.58 55116.95 88888.00 2014-02-19 09:08:16.625 050 11904.58 -49.65 55116.95 88888.00 2014-02-19 09:08:16.750 050 11904.02 -49.70 55116.97 88888.00 2014-02-19 09:08:16.875 050 11903.50 -49.77 55117.05 88888.00 2014-02-19 09:08:17.000 050 11903.08 -49.90 55117.05 88888.00 2014-02-19 09:08:17.125 050 11902.62 -49.98 55117.12 88888.00 2014-02-19 09:08:17.250 050 11902.12 -50.10 55117.12 88888.00 2014-02-19 09:08:17.375 050 11901.70 -50.20 55117.15 88888.00 2014-02-19 09:08:17.500 050 11901.27 -50.25 55117.20 88888.00 2014-02-19 09:08:17.625 050 11900.92 -50.33 55117.25 88888.00 2014-02-19 09:08:17.750 050 11900.65 -50.35 55117.28 88888.00 2014-02-19 09:08:17.875 050 11900.33 -50.40 55117.30 88888.00 2014-02-19 09:08:18.000 050 11899.95 -50.42 55117.35 88888.00 2014-02-19 09:08:18.125 050 11899.42 -50.42 55117.38 88888.00 2014-02-19 09:08:18.250 050 11898.80 -50.40 55117.43 88888.00 2014-02-19 09:08:18.375 050 11898.40 -50.33 55117.45 88888.00 2014-02-19 09:08:18.500 050 11898.00 -50.27 55117.53 88888.00 2014-02-19 09:08:18.625 050 11897.58 -50.20 55117.53 88888.00 2014-02-19 09:08:18.750 050 11897.12 -50.08 55117.57 88888.00 2014-02-19 09:08:18.875 050 11896.70 -49.98 55117.60 88888.00 2014-02-19 09:08:19.000 050 11896.17 -49.88 55117.60 88888.00 2014-02-19 09:08:19.125 050 11895.70 -49.88 55117.65 88888.00 2014-02-19 09:08:19.250 050 11895.15 -49.75 55117.65 88888.00 2014-02-19 09:08:19.375 050 11894.75 -49.62 55117.68 88888.00 2014-02-19 09:08:19.500 050 11894.40 -49.50 55117.70 88888.00 2014-02-19 09:08:19.625 050 11894.05 -49.30 55117.68 88888.00 2014-02-19 09:08:19.750 050 11893.70 -49.15 55117.68 88888.00 2014-02-19 09:08:19.875 050 11893.40 -48.98 55117.65 88888.00 2014-02-19 09:08:20.000 050 11893.10 -48.77 55117.62 88888.00 2014-02-19 09:08:20.125 050 11892.85 -48.58 55117.60 88888.00 2014-02-19 09:08:20.250 050 11892.58 -48.35 55117.53 88888.00 2014-02-19 09:08:20.375 050 11892.42 -48.15 55117.47 88888.00 2014-02-19 09:08:20.500 050 11892.25 -47.95 55117.43 88888.00 2014-02-19 09:08:20.625 050 11892.08 -47.67 55117.38 88888.00 2014-02-19 09:08:20.750 050 11891.90 -47.45 55117.32 88888.00 2014-02-19 09:08:20.875 050 11891.67 -47.25 55117.28 88888.00 2014-02-19 09:08:21.000 050 11891.42 -47.15 55117.18 88888.00 2014-02-19 09:08:21.125 050 11891.15 -47.02 55117.10 88888.00 2014-02-19 09:08:21.250 050 11890.92 -46.98 55117.03 88888.00 2014-02-19 09:08:21.375 050 11890.80 -47.02 55116.95 88888.00 2014-02-19 09:08:21.500 050 11890.62 -47.20 55116.82 88888.00 2014-02-19 09:08:21.625 050 11890.45 -47.35 55116.75 88888.00 2014-02-19 09:08:21.750 050 11890.35 -47.58 55116.68 88888.00 2014-02-19 09:08:21.875 050 11890.30 -47.83 55116.57 88888.00 2014-02-19 09:08:22.000 050 11890.27 -48.12 55116.47 88888.00 2014-02-19 09:08:22.125 050 11890.17 -48.45 55116.32 88888.00 2014-02-19 09:08:22.250 050 11890.12 -48.85 55116.20 88888.00 2014-02-19 09:08:22.375 050 11890.17 -49.15 55116.10 88888.00 2014-02-19 09:08:22.500 050 11890.12 -49.52 55115.97 88888.00 2014-02-19 09:08:22.625 050 11890.05 -49.95 55115.90 88888.00 2014-02-19 09:08:22.750 050 11890.02 -50.38 55115.75 88888.00 2014-02-19 09:08:22.875 050 11889.98 -50.83 55115.65 88888.00 2014-02-19 09:08:23.000 050 11889.83 -51.25 55115.50 88888.00 2014-02-19 09:08:23.125 050 11889.73 -51.67 55115.38 88888.00 2014-02-19 09:08:23.250 050 11889.60 -52.12 55115.22 88888.00 2014-02-19 09:08:23.375 050 11889.52 -52.40 55115.10 88888.00 2014-02-19 09:08:23.500 050 11889.38 -52.67 55114.95 88888.00 2014-02-19 09:08:23.625 050 11889.27 -52.95 55114.82 88888.00 2014-02-19 09:08:23.750 050 11889.23 -53.23 55114.62 88888.00 2014-02-19 09:08:23.875 050 11889.23 -53.55 55114.47 88888.00 2014-02-19 09:08:24.000 050 11889.20 -53.80 55114.28 88888.00 2014-02-19 09:08:24.125 050 11889.12 -54.12 55114.07 88888.00 2014-02-19 09:08:24.250 050 11889.08 -54.50 55113.85 88888.00 2014-02-19 09:08:24.375 050 11889.17 -54.80 55113.68 88888.00 2014-02-19 09:08:24.500 050 11889.30 -55.17 55113.50 88888.00 2014-02-19 09:08:24.625 050 11889.35 -55.52 55113.22 88888.00 2014-02-19 09:08:24.750 050 11889.40 -55.92 55113.00 88888.00 2014-02-19 09:08:24.875 050 11889.48 -56.23 55112.80 88888.00 2014-02-19 09:08:25.000 050 11889.58 -56.50 55112.57 88888.00 2014-02-19 09:08:25.125 050 11889.60 -56.75 55112.38 88888.00 2014-02-19 09:08:25.250 050 11889.62 -56.90 55112.10 88888.00 2014-02-19 09:08:25.375 050 11889.70 -56.95 55111.93 88888.00 2014-02-19 09:08:25.500 050 11889.80 -57.00 55111.70 88888.00 2014-02-19 09:08:25.625 050 11889.95 -56.98 55111.43 88888.00 2014-02-19 09:08:25.750 050 11890.17 -56.95 55111.18 88888.00 2014-02-19 09:08:25.875 050 11890.40 -56.90 55110.95 88888.00 2014-02-19 09:08:26.000 050 11890.62 -56.88 55110.70 88888.00 2014-02-19 09:08:26.125 050 11890.83 -56.85 55110.50 88888.00 2014-02-19 09:08:26.250 050 11890.92 -56.90 55110.22 88888.00 2014-02-19 09:08:26.375 050 11891.08 -56.95 55109.97 88888.00 2014-02-19 09:08:26.500 050 11891.23 -56.98 55109.75 88888.00 2014-02-19 09:08:26.625 050 11891.45 -56.98 55109.55 88888.00 2014-02-19 09:08:26.750 050 11891.65 -56.98 55109.30 88888.00 2014-02-19 09:08:26.875 050 11891.83 -57.02 55109.07 88888.00 2014-02-19 09:08:27.000 050 11892.00 -57.10 55108.82 88888.00 2014-02-19 09:08:27.125 050 11892.25 -57.10 55108.60 88888.00 2014-02-19 09:08:27.250 050 11892.48 -57.12 55108.38 88888.00 2014-02-19 09:08:27.375 050 11892.75 -57.05 55108.15 88888.00 2014-02-19 09:08:27.500 050 11892.95 -56.92 55107.95 88888.00 2014-02-19 09:08:27.625 050 11893.15 -56.77 55107.72 88888.00 2014-02-19 09:08:27.750 050 11893.25 -56.58 55107.50 88888.00 2014-02-19 09:08:27.875 050 11893.38 -56.33 55107.28 88888.00 2014-02-19 09:08:28.000 050 11893.48 -56.05 55107.12 88888.00 2014-02-19 09:08:28.125 050 11893.45 -55.80 55106.90 88888.00 2014-02-19 09:08:28.250 050 11893.42 -55.52 55106.72 88888.00 2014-02-19 09:08:28.375 050 11893.38 -55.27 55106.60 88888.00 2014-02-19 09:08:28.500 050 11893.20 -55.10 55106.47 88888.00 2014-02-19 09:08:28.625 050 11893.00 -54.92 55106.38 88888.00 2014-02-19 09:08:28.750 050 11892.83 -54.85 55106.22 88888.00 2014-02-19 09:08:28.875 050 11892.67 -54.92 55106.10 88888.00 2014-02-19 09:08:29.000 050 11892.62 -54.98 55105.93 88888.00 2014-02-19 09:08:29.125 050 11892.67 -55.08 55105.80 88888.00 2014-02-19 09:08:29.250 050 11892.77 -55.27 55105.65 88888.00 2014-02-19 09:08:29.375 050 11892.85 -55.45 55105.50 88888.00 2014-02-19 09:08:29.500 050 11893.02 -55.77 55105.35 88888.00 2014-02-19 09:08:29.625 050 11893.30 -56.08 55105.20 88888.00 2014-02-19 09:08:29.750 050 11893.55 -56.42 55105.07 88888.00 2014-02-19 09:08:29.875 050 11893.77 -56.80 55104.97 88888.00 2014-02-19 09:08:30.000 050 11894.15 -57.12 55104.80 88888.00 2014-02-19 09:08:30.125 050 11894.45 -57.42 55104.68 88888.00 2014-02-19 09:08:30.250 050 11894.70 -57.77 55104.53 88888.00 2014-02-19 09:08:30.375 050 11895.05 -58.00 55104.43 88888.00 2014-02-19 09:08:30.500 050 11895.35 -58.25 55104.35 88888.00 2014-02-19 09:08:30.625 050 11895.62 -58.48 55104.25 88888.00 2014-02-19 09:08:30.750 050 11895.85 -58.62 55104.12 88888.00 2014-02-19 09:08:30.875 050 11895.98 -58.75 55104.05 88888.00 2014-02-19 09:08:31.000 050 11895.98 -58.88 55103.95 88888.00 2014-02-19 09:08:31.125 050 11895.85 -58.95 55103.85 88888.00 2014-02-19 09:08:31.250 050 11895.70 -59.08 55103.75 88888.00 2014-02-19 09:08:31.375 050 11895.52 -59.08 55103.70 88888.00 2014-02-19 09:08:31.500 050 11895.20 -59.12 55103.62 88888.00 2014-02-19 09:08:31.625 050 11894.85 -59.17 55103.53 88888.00 2014-02-19 09:08:31.750 050 11894.60 -59.27 55103.43 88888.00 2014-02-19 09:08:31.875 050 11894.35 -59.38 55103.30 88888.00 2014-02-19 09:08:32.000 050 11893.92 -59.50 55103.20 88888.00 2014-02-19 09:08:32.125 050 11893.48 -59.65 55103.15 88888.00 2014-02-19 09:08:32.250 050 11892.95 -59.85 55103.03 88888.00 2014-02-19 09:08:32.375 050 11892.60 -59.98 55102.93 88888.00 2014-02-19 09:08:32.500 050 11892.17 -60.10 55102.80 88888.00 2014-02-19 09:08:32.625 050 11891.75 -60.23 55102.70 88888.00 2014-02-19 09:08:32.750 050 11891.27 -60.30 55102.60 88888.00 2014-02-19 09:08:32.875 050 11890.73 -60.25 55102.47 88888.00 2014-02-19 09:08:33.000 050 11890.12 -60.12 55102.40 88888.00 2014-02-19 09:08:33.125 050 11889.48 -59.95 55102.30 88888.00 2014-02-19 09:08:33.250 050 11888.70 -59.62 55102.28 88888.00 2014-02-19 09:08:33.375 050 11888.00 -59.27 55102.20 88888.00 2014-02-19 09:08:33.500 050 11887.27 -58.83 55102.12 88888.00 2014-02-19 09:08:33.625 050 11886.58 -58.40 55102.10 88888.00 2014-02-19 09:08:33.750 050 11885.85 -57.92 55102.05 88888.00 2014-02-19 09:08:33.875 050 11885.17 -57.45 55102.00 88888.00 2014-02-19 09:08:34.000 050 11884.60 -57.02 55101.88 88888.00 2014-02-19 09:08:34.125 050 11884.10 -56.67 55101.82 88888.00 2014-02-19 09:08:34.250 050 11883.62 -56.17 55101.78 88888.00 2014-02-19 09:08:34.375 050 11883.17 -55.80 55101.78 88888.00 2014-02-19 09:08:34.500 050 11882.65 -55.33 55101.80 88888.00 2014-02-19 09:08:34.625 050 11882.20 -54.92 55101.72 88888.00 2014-02-19 09:08:34.750 050 11881.70 -54.52 55101.65 88888.00 2014-02-19 09:08:34.875 050 11881.23 -54.17 55101.65 88888.00 2014-02-19 09:08:35.000 050 11880.75 -53.80 55101.62 88888.00 2014-02-19 09:08:35.125 050 11880.48 -53.50 55101.57 88888.00 2014-02-19 09:08:35.250 050 11880.30 -53.17 55101.57 88888.00 2014-02-19 09:08:35.375 050 11880.12 -53.00 55101.53 88888.00 2014-02-19 09:08:35.500 050 11879.88 -52.90 55101.50 88888.00 2014-02-19 09:08:35.625 050 11879.73 -52.85 55101.45 88888.00 2014-02-19 09:08:35.750 050 11879.60 -52.85 55101.40 88888.00 2014-02-19 09:08:35.875 050 11879.42 -52.98 55101.35 88888.00 2014-02-19 09:08:36.000 050 11879.30 -53.20 55101.25 88888.00 2014-02-19 09:08:36.125 050 11879.27 -53.50 55101.20 88888.00 2014-02-19 09:08:36.250 050 11879.20 -53.88 55101.15 88888.00 2014-02-19 09:08:36.375 050 11879.17 -54.20 55101.07 88888.00 2014-02-19 09:08:36.500 050 11879.12 -54.58 55100.97 88888.00 2014-02-19 09:08:36.625 050 11879.10 -55.12 55100.85 88888.00 2014-02-19 09:08:36.750 050 11879.08 -55.67 55100.72 88888.00 2014-02-19 09:08:36.875 050 11879.10 -56.17 55100.60 88888.00 2014-02-19 09:08:37.000 050 11879.12 -56.70 55100.50 88888.00 2014-02-19 09:08:37.125 050 11879.15 -57.17 55100.40 88888.00 2014-02-19 09:08:37.250 050 11879.10 -57.75 55100.20 88888.00 2014-02-19 09:08:37.375 050 11879.10 -58.12 55100.10 88888.00 2014-02-19 09:08:37.500 050 11879.02 -58.45 55100.03 88888.00 2014-02-19 09:08:37.625 050 11878.92 -58.80 55099.93 88888.00 2014-02-19 09:08:37.750 050 11878.83 -59.12 55099.80 88888.00 2014-02-19 09:08:37.875 050 11878.70 -59.38 55099.65 88888.00 2014-02-19 09:08:38.000 050 11878.55 -59.62 55099.50 88888.00 2014-02-19 09:08:38.125 050 11878.40 -59.90 55099.40 88888.00 2014-02-19 09:08:38.250 050 11878.27 -60.10 55099.28 88888.00 2014-02-19 09:08:38.375 050 11878.25 -60.23 55099.20 88888.00 2014-02-19 09:08:38.500 050 11878.20 -60.35 55099.07 88888.00 2014-02-19 09:08:38.625 050 11878.20 -60.50 55098.95 88888.00 2014-02-19 09:08:38.750 050 11878.20 -60.60 55098.85 88888.00 2014-02-19 09:08:38.875 050 11878.20 -60.62 55098.70 88888.00 2014-02-19 09:08:39.000 050 11878.20 -60.65 55098.57 88888.00 2014-02-19 09:08:39.125 050 11878.27 -60.60 55098.50 88888.00 2014-02-19 09:08:39.250 050 11878.25 -60.60 55098.35 88888.00 2014-02-19 09:08:39.375 050 11878.27 -60.55 55098.22 88888.00 2014-02-19 09:08:39.500 050 11878.38 -60.50 55098.10 88888.00 2014-02-19 09:08:39.625 050 11878.55 -60.48 55097.97 88888.00 2014-02-19 09:08:39.750 050 11878.65 -60.45 55097.82 88888.00 2014-02-19 09:08:39.875 050 11878.62 -60.45 55097.75 88888.00 2014-02-19 09:08:40.000 050 11878.50 -60.52 55097.68 88888.00 2014-02-19 09:08:40.125 050 11878.38 -60.60 55097.57 88888.00 2014-02-19 09:08:40.250 050 11878.12 -60.75 55097.43 88888.00 2014-02-19 09:08:40.375 050 11877.95 -60.83 55097.38 88888.00 2014-02-19 09:08:40.500 050 11877.75 -60.88 55097.32 88888.00 2014-02-19 09:08:40.625 050 11877.55 -60.95 55097.20 88888.00 2014-02-19 09:08:40.750 050 11877.48 -61.08 55097.07 88888.00 2014-02-19 09:08:40.875 050 11877.35 -61.20 55096.97 88888.00 2014-02-19 09:08:41.000 050 11877.23 -61.38 55096.85 88888.00 2014-02-19 09:08:41.125 050 11877.05 -61.52 55096.75 88888.00 2014-02-19 09:08:41.250 050 11876.83 -61.70 55096.65 88888.00 2014-02-19 09:08:41.375 050 11876.80 -61.75 55096.57 88888.00 2014-02-19 09:08:41.500 050 11876.75 -61.83 55096.45 88888.00 2014-02-19 09:08:41.625 050 11876.73 -61.92 55096.32 88888.00 2014-02-19 09:08:41.750 050 11876.67 -62.05 55096.18 88888.00 2014-02-19 09:08:41.875 050 11876.58 -62.25 55096.07 88888.00 2014-02-19 09:08:42.000 050 11876.50 -62.60 55095.95 88888.00 2014-02-19 09:08:42.125 050 11876.42 -62.95 55095.88 88888.00 2014-02-19 09:08:42.250 050 11876.38 -63.42 55095.75 88888.00 2014-02-19 09:08:42.375 050 11876.30 -63.85 55095.57 88888.00 2014-02-19 09:08:42.500 050 11876.17 -64.35 55095.50 88888.00 2014-02-19 09:08:42.625 050 11876.02 -64.88 55095.43 88888.00 2014-02-19 09:08:42.750 050 11875.85 -65.45 55095.32 88888.00 2014-02-19 09:08:42.875 050 11875.75 -66.03 55095.20 88888.00 2014-02-19 09:08:43.000 050 11875.60 -66.58 55095.10 88888.00 2014-02-19 09:08:43.125 050 11875.55 -67.12 55095.03 88888.00 2014-02-19 09:08:43.250 050 11875.48 -67.70 55094.85 88888.00 2014-02-19 09:08:43.375 050 11875.40 -68.10 55094.72 88888.00 2014-02-19 09:08:43.500 050 11875.38 -68.62 55094.60 88888.00 2014-02-19 09:08:43.625 050 11875.48 -69.05 55094.50 88888.00 2014-02-19 09:08:43.750 050 11875.55 -69.53 55094.38 88888.00 2014-02-19 09:08:43.875 050 11875.58 -69.92 55094.28 88888.00 2014-02-19 09:08:44.000 050 11875.58 -70.33 55094.10 88888.00 2014-02-19 09:08:44.125 050 11875.58 -70.65 55094.00 88888.00 2014-02-19 09:08:44.250 050 11875.67 -71.08 55093.82 88888.00 2014-02-19 09:08:44.375 050 11875.88 -71.30 55093.72 88888.00 2014-02-19 09:08:44.500 050 11875.88 -71.60 55093.57 88888.00 2014-02-19 09:08:44.625 050 11875.95 -71.85 55093.47 88888.00 2014-02-19 09:08:44.750 050 11876.12 -72.08 55093.30 88888.00 2014-02-19 09:08:44.875 050 11876.33 -72.40 55093.12 88888.00 2014-02-19 09:08:45.000 050 11876.45 -72.67 55092.95 88888.00 2014-02-19 09:08:45.125 050 11876.52 -72.95 55092.80 88888.00 2014-02-19 09:08:45.250 050 11876.58 -73.30 55092.60 88888.00 2014-02-19 09:08:45.375 050 11876.62 -73.55 55092.50 88888.00 2014-02-19 09:08:45.500 050 11876.52 -73.85 55092.35 88888.00 2014-02-19 09:08:45.625 050 11876.40 -74.22 55092.15 88888.00 2014-02-19 09:08:45.750 050 11876.35 -74.50 55092.03 88888.00 2014-02-19 09:08:45.875 050 11876.30 -74.83 55091.93 88888.00 2014-02-19 09:08:46.000 050 11876.23 -75.15 55091.78 88888.00 2014-02-19 09:08:46.125 050 11876.15 -75.47 55091.62 88888.00 2014-02-19 09:08:46.250 050 11876.02 -75.75 55091.45 88888.00 2014-02-19 09:08:46.375 050 11875.90 -75.95 55091.30 88888.00 2014-02-19 09:08:46.500 050 11875.75 -76.10 55091.22 88888.00 2014-02-19 09:08:46.625 050 11875.65 -76.25 55091.10 88888.00 2014-02-19 09:08:46.750 050 11875.58 -76.38 55090.93 88888.00 2014-02-19 09:08:46.875 050 11875.52 -76.50 55090.78 88888.00 2014-02-19 09:08:47.000 050 11875.48 -76.60 55090.62 88888.00 2014-02-19 09:08:47.125 050 11875.38 -76.65 55090.53 88888.00 2014-02-19 09:08:47.250 050 11875.25 -76.70 55090.38 88888.00 2014-02-19 09:08:47.375 050 11875.15 -76.78 55090.28 88888.00 2014-02-19 09:08:47.500 050 11875.05 -76.85 55090.18 88888.00 2014-02-19 09:08:47.625 050 11874.98 -76.90 55090.07 88888.00 2014-02-19 09:08:47.750 050 11874.90 -77.03 55089.95 88888.00 2014-02-19 09:08:47.875 050 11874.92 -77.15 55089.80 88888.00 2014-02-19 09:08:48.000 050 11874.95 -77.30 55089.70 88888.00 2014-02-19 09:08:48.125 050 11874.95 -77.45 55089.65 88888.00 2014-02-19 09:08:48.250 050 11874.85 -77.70 55089.55 88888.00 2014-02-19 09:08:48.375 050 11874.88 -77.83 55089.47 88888.00 2014-02-19 09:08:48.500 050 11874.95 -78.00 55089.38 88888.00 2014-02-19 09:08:48.625 050 11874.95 -78.22 55089.30 88888.00 2014-02-19 09:08:48.750 050 11874.95 -78.42 55089.22 88888.00 2014-02-19 09:08:48.875 050 11874.95 -78.58 55089.12 88888.00 2014-02-19 09:08:49.000 050 11874.95 -78.72 55089.05 88888.00 2014-02-19 09:08:49.125 050 11874.98 -78.85 55088.95 88888.00 2014-02-19 09:08:49.250 050 11875.00 -79.03 55088.90 88888.00 2014-02-19 09:08:49.375 050 11875.12 -79.10 55088.85 88888.00 2014-02-19 09:08:49.500 050 11875.17 -79.20 55088.78 88888.00 2014-02-19 09:08:49.625 050 11875.20 -79.30 55088.68 88888.00 2014-02-19 09:08:49.750 050 11875.25 -79.40 55088.57 88888.00 2014-02-19 09:08:49.875 050 11875.25 -79.50 55088.50 88888.00 2014-02-19 09:08:50.000 050 11875.33 -79.65 55088.43 88888.00 2014-02-19 09:08:50.125 050 11875.25 -79.80 55088.35 88888.00 2014-02-19 09:08:50.250 050 11875.12 -79.92 55088.25 88888.00 2014-02-19 09:08:50.375 050 11875.15 -79.90 55088.20 88888.00 2014-02-19 09:08:50.500 050 11875.08 -79.95 55088.12 88888.00 2014-02-19 09:08:50.625 050 11874.95 -79.97 55088.03 88888.00 2014-02-19 09:08:50.750 050 11874.75 -79.95 55087.95 88888.00 2014-02-19 09:08:50.875 050 11874.55 -79.95 55087.80 88888.00 2014-02-19 09:08:51.000 050 11874.38 -79.85 55087.70 88888.00 2014-02-19 09:08:51.125 050 11874.23 -79.75 55087.60 88888.00 2014-02-19 09:08:51.250 050 11874.00 -79.60 55087.47 88888.00 2014-02-19 09:08:51.375 050 11873.83 -79.45 55087.40 88888.00 2014-02-19 09:08:51.500 050 11873.55 -79.25 55087.28 88888.00 2014-02-19 09:08:51.625 050 11873.30 -79.08 55087.15 88888.00 2014-02-19 09:08:51.750 050 11873.12 -78.90 55087.05 88888.00 2014-02-19 09:08:51.875 050 11872.98 -78.78 55086.88 88888.00 2014-02-19 09:08:52.000 050 11872.80 -78.60 55086.70 88888.00 2014-02-19 09:08:52.125 050 11872.62 -78.47 55086.53 88888.00 2014-02-19 09:08:52.250 050 11872.48 -78.40 55086.35 88888.00 2014-02-19 09:08:52.375 050 11872.25 -78.33 55086.20 88888.00 2014-02-19 09:08:52.500 050 11872.00 -78.22 55086.03 88888.00 2014-02-19 09:08:52.625 050 11871.80 -78.15 55085.88 88888.00 2014-02-19 09:08:52.750 050 11871.60 -78.08 55085.68 88888.00 2014-02-19 09:08:52.875 050 11871.48 -78.05 55085.53 88888.00 2014-02-19 09:08:53.000 050 11871.35 -78.08 55085.32 88888.00 2014-02-19 09:08:53.125 050 11871.23 -78.15 55085.15 88888.00 2014-02-19 09:08:53.250 050 11871.12 -78.33 55084.93 88888.00 2014-02-19 09:08:53.375 050 11871.08 -78.45 55084.75 88888.00 2014-02-19 09:08:53.500 050 11871.00 -78.60 55084.53 88888.00 2014-02-19 09:08:53.625 050 11870.95 -78.75 55084.32 88888.00 2014-02-19 09:08:53.750 050 11870.90 -79.03 55084.12 88888.00 2014-02-19 09:08:53.875 050 11870.90 -79.28 55083.90 88888.00 2014-02-19 09:08:54.000 050 11870.98 -79.55 55083.70 88888.00 2014-02-19 09:08:54.125 050 11870.95 -79.88 55083.47 88888.00 2014-02-19 09:08:54.250 050 11870.95 -80.28 55083.25 88888.00 2014-02-19 09:08:54.375 050 11871.02 -80.62 55083.07 88888.00 2014-02-19 09:08:54.500 050 11871.10 -81.05 55082.85 88888.00 2014-02-19 09:08:54.625 050 11871.12 -81.47 55082.65 88888.00 2014-02-19 09:08:54.750 050 11871.15 -81.97 55082.47 88888.00 2014-02-19 09:08:54.875 050 11871.20 -82.53 55082.28 88888.00 2014-02-19 09:08:55.000 050 11871.23 -83.03 55082.07 88888.00 2014-02-19 09:08:55.125 050 11871.25 -83.45 55081.93 88888.00 2014-02-19 09:08:55.250 050 11871.15 -83.95 55081.78 88888.00 2014-02-19 09:08:55.375 050 11871.12 -84.22 55081.65 88888.00 2014-02-19 09:08:55.500 050 11870.98 -84.60 55081.53 88888.00 2014-02-19 09:08:55.625 050 11870.75 -85.00 55081.38 88888.00 2014-02-19 09:08:55.750 050 11870.52 -85.40 55081.22 88888.00 2014-02-19 09:08:55.875 050 11870.33 -85.72 55081.12 88888.00 2014-02-19 09:08:56.000 050 11870.08 -86.05 55081.05 88888.00 2014-02-19 09:08:56.125 050 11869.83 -86.28 55080.95 88888.00 2014-02-19 09:08:56.250 050 11869.50 -86.47 55080.85 88888.00 2014-02-19 09:08:56.375 050 11869.25 -86.62 55080.80 88888.00 2014-02-19 09:08:56.500 050 11868.98 -86.78 55080.75 88888.00 2014-02-19 09:08:56.625 050 11868.65 -86.88 55080.65 88888.00 2014-02-19 09:08:56.750 050 11868.27 -86.92 55080.57 88888.00 2014-02-19 09:08:56.875 050 11867.92 -86.90 55080.50 88888.00 2014-02-19 09:08:57.000 050 11867.58 -86.85 55080.45 88888.00 2014-02-19 09:08:57.125 050 11867.15 -86.70 55080.40 88888.00 2014-02-19 09:08:57.250 050 11866.73 -86.50 55080.32 88888.00 2014-02-19 09:08:57.375 050 11866.45 -86.33 55080.28 88888.00 2014-02-19 09:08:57.500 050 11866.05 -86.05 55080.20 88888.00 2014-02-19 09:08:57.625 050 11865.60 -85.75 55080.10 88888.00 2014-02-19 09:08:57.750 050 11865.17 -85.42 55080.03 88888.00 2014-02-19 09:08:57.875 050 11864.90 -84.97 55079.93 88888.00 2014-02-19 09:08:58.000 050 11864.58 -84.53 55079.85 88888.00 2014-02-19 09:08:58.125 050 11864.25 -84.08 55079.72 88888.00 2014-02-19 09:08:58.250 050 11863.85 -83.62 55079.57 88888.00 2014-02-19 09:08:58.375 050 11863.50 -83.28 55079.50 88888.00 2014-02-19 09:08:58.500 050 11863.20 -82.90 55079.38 88888.00 2014-02-19 09:08:58.625 050 11862.90 -82.60 55079.20 88888.00 2014-02-19 09:08:58.750 050 11862.62 -82.38 55079.07 88888.00 2014-02-19 09:08:58.875 050 11862.42 -82.10 55078.93 88888.00 2014-02-19 09:08:59.000 050 11862.27 -81.90 55078.75 88888.00 2014-02-19 09:08:59.125 050 11862.05 -81.78 55078.60 88888.00 2014-02-19 09:08:59.250 050 11861.77 -81.70 55078.43 88888.00 2014-02-19 09:08:59.375 050 11861.55 -81.72 55078.25 88888.00 2014-02-19 09:08:59.500 050 11861.30 -81.83 55078.05 88888.00 2014-02-19 09:08:59.625 050 11861.12 -81.92 55077.88 88888.00 2014-02-19 09:08:59.750 050 11860.92 -82.10 55077.68 88888.00 2014-02-19 09:08:59.875 050 11860.73 -82.35 55077.53 88888.00 2014-02-19 09:09:00.000 050 11860.50 -82.65 55077.28 88888.00 2014-02-19 09:09:00.125 050 11860.35 -82.95 55077.10 88888.00 2014-02-19 09:09:00.250 050 11860.25 -83.35 55076.85 88888.00 2014-02-19 09:09:00.375 050 11860.15 -83.75 55076.68 88888.00 2014-02-19 09:09:00.500 050 11860.08 -84.20 55076.45 88888.00 2014-02-19 09:09:00.625 050 11860.05 -84.72 55076.20 88888.00 2014-02-19 09:09:00.750 050 11860.10 -85.30 55076.00 88888.00 2014-02-19 09:09:00.875 050 11860.17 -85.90 55075.82 88888.00 2014-02-19 09:09:01.000 050 11860.17 -86.55 55075.60 88888.00 2014-02-19 09:09:01.125 050 11860.25 -87.25 55075.40 88888.00 2014-02-19 09:09:01.250 050 11860.20 -88.10 55075.18 88888.00 2014-02-19 09:09:01.375 050 11860.25 -88.72 55075.03 88888.00 2014-02-19 09:09:01.500 050 11860.25 -89.40 55074.85 88888.00 2014-02-19 09:09:01.625 050 11860.33 -90.03 55074.68 88888.00 2014-02-19 09:09:01.750 050 11860.30 -90.58 55074.47 88888.00 2014-02-19 09:09:01.875 050 11860.17 -91.20 55074.35 88888.00 2014-02-19 09:09:02.000 050 11860.08 -91.75 55074.18 88888.00 2014-02-19 09:09:02.125 050 11859.98 -92.25 55074.05 88888.00 2014-02-19 09:09:02.250 050 11859.85 -92.75 55073.88 88888.00 2014-02-19 09:09:02.375 050 11859.80 -93.05 55073.75 88888.00 2014-02-19 09:09:02.500 050 11859.62 -93.42 55073.60 88888.00 2014-02-19 09:09:02.625 050 11859.42 -93.78 55073.43 88888.00 2014-02-19 09:09:02.750 050 11859.23 -94.10 55073.25 88888.00 2014-02-19 09:09:02.875 050 11859.02 -94.40 55073.10 88888.00 2014-02-19 09:09:03.000 050 11858.75 -94.67 55072.95 88888.00 2014-02-19 09:09:03.125 050 11858.50 -94.95 55072.82 88888.00 2014-02-19 09:09:03.250 050 11858.27 -95.22 55072.68 88888.00 2014-02-19 09:09:03.375 050 11858.02 -95.40 55072.53 88888.00 2014-02-19 09:09:03.500 050 11857.75 -95.65 55072.40 88888.00 2014-02-19 09:09:03.625 050 11857.48 -95.85 55072.22 88888.00 2014-02-19 09:09:03.750 050 11857.15 -96.05 55072.07 88888.00 2014-02-19 09:09:03.875 050 11856.90 -96.20 55071.93 88888.00 2014-02-19 09:09:04.000 050 11856.67 -96.35 55071.72 88888.00 2014-02-19 09:09:04.125 050 11856.38 -96.45 55071.57 88888.00 2014-02-19 09:09:04.250 050 11856.02 -96.60 55071.38 88888.00 2014-02-19 09:09:04.375 050 11855.83 -96.70 55071.20 88888.00 2014-02-19 09:09:04.500 050 11855.55 -96.80 55071.07 88888.00 2014-02-19 09:09:04.625 050 11855.27 -96.90 55070.90 88888.00 2014-02-19 09:09:04.750 050 11855.05 -96.95 55070.75 88888.00 2014-02-19 09:09:04.875 050 11854.80 -97.03 55070.55 88888.00 2014-02-19 09:09:05.000 050 11854.52 -97.03 55070.35 88888.00 2014-02-19 09:09:05.125 050 11854.30 -97.03 55070.18 88888.00 2014-02-19 09:09:05.250 050 11854.02 -97.00 55069.95 88888.00 2014-02-19 09:09:05.375 050 11853.80 -97.03 55069.75 88888.00 2014-02-19 09:09:05.500 050 11853.58 -97.03 55069.55 88888.00 2014-02-19 09:09:05.625 050 11853.45 -97.00 55069.40 88888.00 2014-02-19 09:09:05.750 050 11853.33 -97.05 55069.22 88888.00 2014-02-19 09:09:05.875 050 11853.20 -97.05 55069.05 88888.00 2014-02-19 09:09:06.000 050 11852.95 -97.10 55068.85 88888.00 2014-02-19 09:09:06.125 050 11852.70 -97.20 55068.68 88888.00 2014-02-19 09:09:06.250 050 11852.48 -97.33 55068.45 88888.00 2014-02-19 09:09:06.375 050 11852.38 -97.40 55068.30 88888.00 2014-02-19 09:09:06.500 050 11852.17 -97.53 55068.12 88888.00 2014-02-19 09:09:06.625 050 11851.98 -97.67 55067.95 88888.00 2014-02-19 09:09:06.750 050 11851.83 -97.83 55067.80 88888.00 2014-02-19 09:09:06.875 050 11851.65 -98.00 55067.62 88888.00 2014-02-19 09:09:07.000 050 11851.42 -98.17 55067.43 88888.00 2014-02-19 09:09:07.125 050 11851.25 -98.40 55067.25 88888.00 2014-02-19 09:09:07.250 050 11851.10 -98.67 55067.05 88888.00 2014-02-19 09:09:07.375 050 11851.10 -98.90 55066.85 88888.00 2014-02-19 09:09:07.500 050 11851.10 -99.17 55066.65 88888.00 2014-02-19 09:09:07.625 050 11851.08 -99.47 55066.50 88888.00 2014-02-19 09:09:07.750 050 11851.05 -99.90 55066.35 88888.00 2014-02-19 09:09:07.875 050 11850.95 -100.30 55066.18 88888.00 2014-02-19 09:09:08.000 050 11850.85 -100.78 55066.03 88888.00 2014-02-19 09:09:08.125 050 11850.75 -101.28 55065.93 88888.00 2014-02-19 09:09:08.250 050 11850.52 -101.92 55065.75 88888.00 2014-02-19 09:09:08.375 050 11850.38 -102.40 55065.68 88888.00 2014-02-19 09:09:08.500 050 11850.08 -103.00 55065.57 88888.00 2014-02-19 09:09:08.625 050 11849.75 -103.53 55065.50 88888.00 2014-02-19 09:09:08.750 050 11849.45 -104.03 55065.43 88888.00 2014-02-19 09:09:08.875 050 11849.08 -104.58 55065.30 88888.00 2014-02-19 09:09:09.000 050 11848.75 -105.10 55065.22 88888.00 2014-02-19 09:09:09.125 050 11848.42 -105.58 55065.18 88888.00 2014-02-19 09:09:09.250 050 11848.00 -106.05 55065.12 88888.00 2014-02-19 09:09:09.375 050 11847.65 -106.38 55065.10 88888.00 2014-02-19 09:09:09.500 050 11847.30 -106.62 55065.05 88888.00 2014-02-19 09:09:09.625 050 11846.98 -106.78 55065.07 88888.00 2014-02-19 09:09:09.750 050 11846.52 -106.80 55065.03 88888.00 2014-02-19 09:09:09.875 050 11846.15 -106.78 55065.05 88888.00 2014-02-19 09:09:10.000 050 11845.85 -106.67 55065.00 88888.00 2014-02-19 09:09:10.125 050 11845.62 -106.50 55065.03 88888.00 2014-02-19 09:09:10.250 050 11845.45 -106.28 55064.97 88888.00 2014-02-19 09:09:10.375 050 11845.33 -105.95 55064.90 88888.00 2014-02-19 09:09:10.500 050 11845.25 -105.55 55064.88 88888.00 2014-02-19 09:09:10.625 050 11845.27 -105.15 55064.82 88888.00 2014-02-19 09:09:10.750 050 11845.33 -104.75 55064.78 88888.00 2014-02-19 09:09:10.875 050 11845.40 -104.30 55064.78 88888.00 2014-02-19 09:09:11.000 050 11845.52 -103.90 55064.72 88888.00 2014-02-19 09:09:11.125 050 11845.60 -103.53 55064.70 88888.00 2014-02-19 09:09:11.250 050 11845.75 -103.22 55064.62 88888.00 2014-02-19 09:09:11.375 050 11845.92 -103.00 55064.57 88888.00 2014-02-19 09:09:11.500 050 11846.17 -102.78 55064.55 88888.00 2014-02-19 09:09:11.625 050 11846.38 -102.62 55064.50 88888.00 2014-02-19 09:09:11.750 050 11846.52 -102.55 55064.45 88888.00 2014-02-19 09:09:11.875 050 11846.75 -102.55 55064.45 88888.00 2014-02-19 09:09:12.000 050 11846.95 -102.67 55064.40 88888.00 2014-02-19 09:09:12.125 050 11847.08 -102.83 55064.43 88888.00 2014-02-19 09:09:12.250 050 11847.27 -103.15 55064.38 88888.00 2014-02-19 09:09:12.375 050 11847.45 -103.35 55064.40 88888.00 2014-02-19 09:09:12.500 050 11847.58 -103.67 55064.45 88888.00 2014-02-19 09:09:12.625 050 11847.60 -104.08 55064.45 88888.00 2014-02-19 09:09:12.750 050 11847.62 -104.47 55064.45 88888.00 2014-02-19 09:09:12.875 050 11847.77 -104.88 55064.47 88888.00 2014-02-19 09:09:13.000 050 11847.85 -105.30 55064.50 88888.00 2014-02-19 09:09:13.125 050 11847.77 -105.67 55064.53 88888.00 2014-02-19 09:09:13.250 050 11847.77 -106.15 55064.62 88888.00 2014-02-19 09:09:13.375 050 11847.88 -106.47 55064.68 88888.00 2014-02-19 09:09:13.500 050 11847.92 -106.92 55064.72 88888.00 2014-02-19 09:09:13.625 050 11847.95 -107.40 55064.78 88888.00 2014-02-19 09:09:13.750 050 11848.02 -107.90 55064.82 88888.00 2014-02-19 09:09:13.875 050 11848.10 -108.40 55064.90 88888.00 2014-02-19 09:09:14.000 050 11848.15 -108.97 55064.95 88888.00 2014-02-19 09:09:14.125 050 11848.17 -109.58 55065.07 88888.00 2014-02-19 09:09:14.250 050 11848.12 -110.25 55065.20 88888.00 2014-02-19 09:09:14.375 050 11848.08 -110.70 55065.30 88888.00 2014-02-19 09:09:14.500 050 11847.95 -111.22 55065.47 88888.00 2014-02-19 09:09:14.625 050 11847.83 -111.62 55065.60 88888.00 2014-02-19 09:09:14.750 050 11847.65 -112.00 55065.75 88888.00 2014-02-19 09:09:14.875 050 11847.40 -112.25 55065.88 88888.00 2014-02-19 09:09:15.000 050 11847.20 -112.40 55066.03 88888.00 2014-02-19 09:09:15.125 050 11847.05 -112.42 55066.18 88888.00 2014-02-19 09:09:15.250 050 11846.88 -112.45 55066.38 88888.00 2014-02-19 09:09:15.375 050 11846.70 -112.38 55066.47 88888.00 2014-02-19 09:09:15.500 050 11846.52 -112.28 55066.60 88888.00 2014-02-19 09:09:15.625 050 11846.33 -112.12 55066.72 88888.00 2014-02-19 09:09:15.750 050 11846.17 -112.03 55066.88 88888.00 2014-02-19 09:09:15.875 050 11845.95 -111.90 55067.03 88888.00 2014-02-19 09:09:16.000 050 11845.67 -111.78 55067.18 88888.00 2014-02-19 09:09:16.125 050 11845.45 -111.72 55067.32 88888.00 2014-02-19 09:09:16.250 050 11845.20 -111.70 55067.47 88888.00 2014-02-19 09:09:16.375 050 11845.08 -111.72 55067.57 88888.00 2014-02-19 09:09:16.500 050 11844.88 -111.80 55067.70 88888.00 2014-02-19 09:09:16.625 050 11844.65 -111.95 55067.82 88888.00 2014-02-19 09:09:16.750 050 11844.40 -112.10 55067.95 88888.00 2014-02-19 09:09:16.875 050 11844.27 -112.35 55068.07 88888.00 2014-02-19 09:09:17.000 050 11844.02 -112.67 55068.22 88888.00 2014-02-19 09:09:17.125 050 11843.83 -113.05 55068.43 88888.00 2014-02-19 09:09:17.250 050 11843.60 -113.53 55068.57 88888.00 2014-02-19 09:09:17.375 050 11843.50 -113.85 55068.72 88888.00 2014-02-19 09:09:17.500 050 11843.35 -114.30 55068.88 88888.00 2014-02-19 09:09:17.625 050 11843.15 -114.75 55069.00 88888.00 2014-02-19 09:09:17.750 050 11842.95 -115.22 55069.12 88888.00 2014-02-19 09:09:17.875 050 11842.85 -115.67 55069.32 88888.00 2014-02-19 09:09:18.000 050 11842.77 -116.20 55069.50 88888.00 2014-02-19 09:09:18.125 050 11842.75 -116.75 55069.62 88888.00 2014-02-19 09:09:18.250 050 11842.65 -117.40 55069.78 88888.00 2014-02-19 09:09:18.375 050 11842.60 -117.83 55069.90 88888.00 2014-02-19 09:09:18.500 050 11842.52 -118.38 55070.10 88888.00 2014-02-19 09:09:18.625 050 11842.48 -118.85 55070.28 88888.00 2014-02-19 09:09:18.750 050 11842.58 -119.30 55070.38 88888.00 2014-02-19 09:09:18.875 050 11842.62 -119.72 55070.55 88888.00 2014-02-19 09:09:19.000 050 11842.65 -120.08 55070.72 88888.00 2014-02-19 09:09:19.125 050 11842.73 -120.40 55070.93 88888.00 2014-02-19 09:09:19.250 050 11842.88 -120.72 55071.07 88888.00 2014-02-19 09:09:19.375 050 11843.10 -120.95 55071.18 88888.00 2014-02-19 09:09:19.500 050 11843.33 -121.20 55071.28 88888.00 2014-02-19 09:09:19.625 050 11843.60 -121.45 55071.47 88888.00 2014-02-19 09:09:19.750 050 11843.88 -121.67 55071.60 88888.00 2014-02-19 09:09:19.875 050 11844.17 -121.88 55071.70 88888.00 2014-02-19 09:09:20.000 050 11844.50 -122.03 55071.78 88888.00 2014-02-19 09:09:20.125 050 11844.77 -122.15 55071.90 88888.00 2014-02-19 09:09:20.250 050 11845.20 -122.28 55072.03 88888.00 2014-02-19 09:09:20.375 050 11845.62 -122.28 55072.10 88888.00 2014-02-19 09:09:20.500 050 11846.02 -122.20 55072.22 88888.00 2014-02-19 09:09:20.625 050 11846.38 -122.20 55072.28 88888.00 2014-02-19 09:09:20.750 050 11846.73 -122.17 55072.38 88888.00 2014-02-19 09:09:20.875 050 11847.15 -122.15 55072.45 88888.00 2014-02-19 09:09:21.000 050 11847.52 -122.15 55072.50 88888.00 2014-02-19 09:09:21.125 050 11847.95 -122.12 55072.55 88888.00 2014-02-19 09:09:21.250 050 11848.40 -122.10 55072.60 88888.00 2014-02-19 09:09:21.375 050 11848.77 -122.10 55072.65 88888.00 2014-02-19 09:09:21.500 050 11849.15 -122.15 55072.68 88888.00 2014-02-19 09:09:21.625 050 11849.50 -122.17 55072.72 88888.00 2014-02-19 09:09:21.750 050 11849.73 -122.22 55072.72 88888.00 2014-02-19 09:09:21.875 050 11850.02 -122.28 55072.80 88888.00 2014-02-19 09:09:22.000 050 11850.23 -122.30 55072.82 88888.00 2014-02-19 09:09:22.125 050 11850.35 -122.38 55072.88 88888.00 2014-02-19 09:09:22.250 050 11850.45 -122.45 55072.95 88888.00 2014-02-19 09:09:22.375 050 11850.55 -122.45 55072.97 88888.00 2014-02-19 09:09:22.500 050 11850.62 -122.55 55072.97 88888.00 2014-02-19 09:09:22.625 050 11850.70 -122.72 55073.03 88888.00 2014-02-19 09:09:22.750 050 11850.80 -122.90 55073.07 88888.00 2014-02-19 09:09:22.875 050 11850.83 -123.12 55073.15 88888.00 2014-02-19 09:09:23.000 050 11850.90 -123.38 55073.15 88888.00 2014-02-19 09:09:23.125 050 11851.05 -123.67 55073.18 88888.00 2014-02-19 09:09:23.250 050 11851.27 -124.00 55073.22 88888.00 2014-02-19 09:09:23.375 050 11851.42 -124.22 55073.25 88888.00 2014-02-19 09:09:23.500 050 11851.58 -124.58 55073.32 88888.00 2014-02-19 09:09:23.625 050 11851.77 -124.88 55073.35 88888.00 2014-02-19 09:09:23.750 050 11851.90 -125.25 55073.35 88888.00 2014-02-19 09:09:23.875 050 11852.08 -125.55 55073.38 88888.00 2014-02-19 09:09:24.000 050 11852.27 -125.85 55073.38 88888.00 2014-02-19 09:09:24.125 050 11852.50 -126.12 55073.43 88888.00 2014-02-19 09:09:24.250 050 11852.70 -126.40 55073.45 88888.00 2014-02-19 09:09:24.375 050 11852.88 -126.55 55073.47 88888.00 2014-02-19 09:09:24.500 050 11853.05 -126.67 55073.50 88888.00 2014-02-19 09:09:24.625 050 11853.23 -126.78 55073.53 88888.00 2014-02-19 09:09:24.750 050 11853.38 -126.83 55073.50 88888.00 2014-02-19 09:09:24.875 050 11853.52 -126.85 55073.50 88888.00 2014-02-19 09:09:25.000 050 11853.70 -126.85 55073.47 88888.00 2014-02-19 09:09:25.125 050 11853.92 -126.80 55073.47 88888.00 2014-02-19 09:09:25.250 050 11854.12 -126.67 55073.40 88888.00 2014-02-19 09:09:25.375 050 11854.35 -126.53 55073.35 88888.00 2014-02-19 09:09:25.500 050 11854.55 -126.40 55073.35 88888.00 2014-02-19 09:09:25.625 050 11854.70 -126.33 55073.28 88888.00 2014-02-19 09:09:25.750 050 11854.85 -126.20 55073.20 88888.00 2014-02-19 09:09:25.875 050 11855.02 -126.12 55073.18 88888.00 2014-02-19 09:09:26.000 050 11855.08 -125.97 55073.07 88888.00 2014-02-19 09:09:26.125 050 11855.08 -125.85 55073.10 88888.00 2014-02-19 09:09:26.250 050 11855.10 -125.72 55073.03 88888.00 2014-02-19 09:09:26.375 050 11855.08 -125.62 55072.97 88888.00 2014-02-19 09:09:26.500 050 11854.98 -125.58 55072.90 88888.00 2014-02-19 09:09:26.625 050 11854.88 -125.53 55072.85 88888.00 2014-02-19 09:09:26.750 050 11854.73 -125.53 55072.82 88888.00 2014-02-19 09:09:26.875 050 11854.50 -125.47 55072.80 88888.00 2014-02-19 09:09:27.000 050 11854.25 -125.47 55072.78 88888.00 2014-02-19 09:09:27.125 050 11853.85 -125.42 55072.75 88888.00 2014-02-19 09:09:27.250 050 11853.35 -125.30 55072.72 88888.00 2014-02-19 09:09:27.375 050 11853.00 -125.22 55072.72 88888.00 2014-02-19 09:09:27.500 050 11852.67 -125.12 55072.68 88888.00 2014-02-19 09:09:27.625 050 11852.25 -125.08 55072.62 88888.00 2014-02-19 09:09:27.750 050 11851.90 -125.03 55072.60 88888.00 2014-02-19 09:09:27.875 050 11851.52 -125.00 55072.57 88888.00 2014-02-19 09:09:28.000 050 11851.20 -125.03 55072.55 88888.00 2014-02-19 09:09:28.125 050 11850.80 -125.05 55072.50 88888.00 2014-02-19 09:09:28.250 050 11850.40 -125.10 55072.45 88888.00 2014-02-19 09:09:28.375 050 11850.12 -125.08 55072.40 88888.00 2014-02-19 09:09:28.500 050 11849.85 -125.10 55072.35 88888.00 2014-02-19 09:09:28.625 050 11849.60 -125.12 55072.22 88888.00 2014-02-19 09:09:28.750 050 11849.40 -125.05 55072.12 88888.00 2014-02-19 09:09:28.875 050 11849.25 -124.92 55072.03 88888.00 2014-02-19 09:09:29.000 050 11849.25 -124.80 55071.88 88888.00 2014-02-19 09:09:29.125 050 11849.40 -124.62 55071.78 88888.00 2014-02-19 09:09:29.250 050 11849.50 -124.42 55071.50 88888.00 2014-02-19 09:09:29.375 050 11849.67 -124.22 55071.35 88888.00 2014-02-19 09:09:29.500 050 11849.85 -124.00 55071.18 88888.00 2014-02-19 09:09:29.625 050 11850.12 -123.75 55071.00 88888.00 2014-02-19 09:09:29.750 050 11850.45 -123.53 55070.78 88888.00 2014-02-19 09:09:29.875 050 11850.75 -123.25 55070.57 88888.00 2014-02-19 09:09:30.000 050 11851.00 -122.97 55070.38 88888.00 2014-02-19 09:09:30.125 050 11851.20 -122.75 55070.18 88888.00 2014-02-19 09:09:30.250 050 11851.42 -122.55 55069.90 88888.00 2014-02-19 09:09:30.375 050 11851.77 -122.40 55069.68 88888.00 2014-02-19 09:09:30.500 050 11852.12 -122.25 55069.47 88888.00 2014-02-19 09:09:30.625 050 11852.45 -122.03 55069.25 88888.00 2014-02-19 09:09:30.750 050 11852.73 -121.88 55069.03 88888.00 2014-02-19 09:09:30.875 050 11852.92 -121.75 55068.75 88888.00 2014-02-19 09:09:31.000 050 11853.15 -121.62 55068.50 88888.00 2014-02-19 09:09:31.125 050 11853.55 -121.50 55068.30 88888.00 2014-02-19 09:09:31.250 050 11853.98 -121.38 55067.97 88888.00 2014-02-19 09:09:31.375 050 11854.33 -121.28 55067.72 88888.00 2014-02-19 09:09:31.500 050 11854.67 -121.20 55067.43 88888.00 2014-02-19 09:09:31.625 050 11855.02 -121.20 55067.18 88888.00 2014-02-19 09:09:31.750 050 11855.35 -121.30 55066.93 88888.00 2014-02-19 09:09:31.875 050 11855.67 -121.38 55066.62 88888.00 2014-02-19 09:09:32.000 050 11855.98 -121.45 55066.32 88888.00 2014-02-19 09:09:32.125 050 11856.27 -121.53 55066.10 88888.00 2014-02-19 09:09:32.250 050 11856.50 -121.58 55065.85 88888.00 2014-02-19 09:09:32.375 050 11856.73 -121.62 55065.62 88888.00 2014-02-19 09:09:32.500 050 11857.05 -121.67 55065.38 88888.00 2014-02-19 09:09:32.625 050 11857.35 -121.75 55065.10 88888.00 2014-02-19 09:09:32.750 050 11857.62 -121.83 55064.88 88888.00 2014-02-19 09:09:32.875 050 11857.75 -121.95 55064.70 88888.00 2014-02-19 09:09:33.000 050 11857.77 -122.03 55064.45 88888.00 2014-02-19 09:09:33.125 050 11857.88 -122.10 55064.25 88888.00 2014-02-19 09:09:33.250 050 11857.95 -122.20 55064.00 88888.00 2014-02-19 09:09:33.375 050 11858.00 -122.20 55063.88 88888.00 2014-02-19 09:09:33.500 050 11858.00 -122.22 55063.65 88888.00 2014-02-19 09:09:33.625 050 11858.00 -122.25 55063.45 88888.00 2014-02-19 09:09:33.750 050 11857.92 -122.17 55063.22 88888.00 2014-02-19 09:09:33.875 050 11857.77 -122.08 55063.10 88888.00 2014-02-19 09:09:34.000 050 11857.65 -121.92 55062.88 88888.00 2014-02-19 09:09:34.125 050 11857.58 -121.70 55062.72 88888.00 2014-02-19 09:09:34.250 050 11857.40 -121.42 55062.53 88888.00 2014-02-19 09:09:34.375 050 11857.12 -121.22 55062.35 88888.00 2014-02-19 09:09:34.500 050 11856.77 -120.95 55062.12 88888.00 2014-02-19 09:09:34.625 050 11856.62 -120.67 55061.93 88888.00 2014-02-19 09:09:34.750 050 11856.42 -120.35 55061.75 88888.00 2014-02-19 09:09:34.875 050 11856.10 -119.92 55061.57 88888.00 2014-02-19 09:09:35.000 050 11855.77 -119.47 55061.38 88888.00 2014-02-19 09:09:35.125 050 11855.52 -119.03 55061.18 88888.00 2014-02-19 09:09:35.250 050 11855.27 -118.50 55060.93 88888.00 2014-02-19 09:09:35.375 050 11855.10 -118.10 55060.80 88888.00 2014-02-19 09:09:35.500 050 11854.92 -117.60 55060.60 88888.00 2014-02-19 09:09:35.625 050 11854.73 -117.08 55060.38 88888.00 2014-02-19 09:09:35.750 050 11854.48 -116.50 55060.15 88888.00 2014-02-19 09:09:35.875 050 11854.17 -115.92 55059.95 88888.00 2014-02-19 09:09:36.000 050 11853.98 -115.33 55059.72 88888.00 2014-02-19 09:09:36.125 050 11853.77 -114.72 55059.50 88888.00 2014-02-19 09:09:36.250 050 11853.70 -114.03 55059.22 88888.00 2014-02-19 09:09:36.375 050 11853.65 -113.50 55059.00 88888.00 2014-02-19 09:09:36.500 050 11853.60 -112.92 55058.75 88888.00 2014-02-19 09:09:36.625 050 11853.65 -112.35 55058.47 88888.00 2014-02-19 09:09:36.750 050 11853.75 -111.80 55058.22 88888.00 2014-02-19 09:09:36.875 050 11853.90 -111.25 55057.97 88888.00 2014-02-19 09:09:37.000 050 11854.00 -110.72 55057.62 88888.00 2014-02-19 09:09:37.125 050 11854.15 -110.28 55057.32 88888.00 2014-02-19 09:09:37.250 050 11854.38 -109.80 55057.00 88888.00 2014-02-19 09:09:37.375 050 11854.52 -109.47 55056.80 88888.00 2014-02-19 09:09:37.500 050 11854.73 -109.10 55056.53 88888.00 2014-02-19 09:09:37.625 050 11854.90 -108.83 55056.22 88888.00 2014-02-19 09:09:37.750 050 11855.15 -108.60 55055.97 88888.00 2014-02-19 09:09:37.875 050 11855.38 -108.42 55055.65 88888.00 2014-02-19 09:09:38.000 050 11855.58 -108.30 55055.35 88888.00 2014-02-19 09:09:38.125 050 11855.88 -108.17 55055.10 88888.00 2014-02-19 09:09:38.250 050 11856.10 -108.15 55054.78 88888.00 2014-02-19 09:09:38.375 050 11856.40 -108.10 55054.50 88888.00 2014-02-19 09:09:38.500 050 11856.65 -108.12 55054.20 88888.00 2014-02-19 09:09:38.625 050 11856.88 -108.20 55053.88 88888.00 2014-02-19 09:09:38.750 050 11857.20 -108.33 55053.60 88888.00 2014-02-19 09:09:38.875 050 11857.55 -108.42 55053.38 88888.00 2014-02-19 09:09:39.000 050 11857.80 -108.55 55053.03 88888.00 2014-02-19 09:09:39.125 050 11857.98 -108.72 55052.78 88888.00 2014-02-19 09:09:39.250 050 11858.12 -108.88 55052.45 88888.00 2014-02-19 09:09:39.375 050 11858.30 -108.95 55052.25 88888.00 2014-02-19 09:09:39.500 050 11858.45 -109.10 55051.95 88888.00 2014-02-19 09:09:39.625 050 11858.50 -109.28 55051.70 88888.00 2014-02-19 09:09:39.750 050 11858.60 -109.42 55051.45 88888.00 2014-02-19 09:09:39.875 050 11858.75 -109.55 55051.18 88888.00 2014-02-19 09:09:40.000 050 11858.75 -109.67 55050.90 88888.00 2014-02-19 09:09:40.125 050 11858.83 -109.78 55050.65 88888.00 2014-02-19 09:09:40.250 050 11858.83 -109.92 55050.38 88888.00 2014-02-19 09:09:40.375 050 11858.90 -110.03 55050.18 88888.00 2014-02-19 09:09:40.500 050 11858.92 -110.17 55049.93 88888.00 2014-02-19 09:09:40.625 050 11858.92 -110.40 55049.68 88888.00 2014-02-19 09:09:40.750 050 11858.90 -110.60 55049.45 88888.00 2014-02-19 09:09:40.875 050 11858.85 -110.88 55049.22 88888.00 2014-02-19 09:09:41.000 050 11858.75 -111.12 55049.03 88888.00 2014-02-19 09:09:41.125 050 11858.62 -111.35 55048.80 88888.00 2014-02-19 09:09:41.250 050 11858.45 -111.67 55048.55 88888.00 2014-02-19 09:09:41.375 050 11858.35 -111.90 55048.38 88888.00 2014-02-19 09:09:41.500 050 11858.23 -112.12 55048.15 88888.00 2014-02-19 09:09:41.625 050 11858.05 -112.40 55047.95 88888.00 2014-02-19 09:09:41.750 050 11857.85 -112.62 55047.72 88888.00 2014-02-19 09:09:41.875 050 11857.75 -112.85 55047.55 88888.00 2014-02-19 09:09:42.000 050 11857.70 -112.97 55047.28 88888.00 2014-02-19 09:09:42.125 050 11857.67 -113.08 55047.07 88888.00 2014-02-19 09:09:42.250 050 11857.62 -113.17 55046.75 88888.00 2014-02-19 09:09:42.375 050 11857.67 -113.20 55046.55 88888.00 2014-02-19 09:09:42.500 050 11857.70 -113.17 55046.32 88888.00 2014-02-19 09:09:42.625 050 11857.80 -113.12 55046.05 88888.00 2014-02-19 09:09:42.750 050 11857.90 -113.05 55045.78 88888.00 2014-02-19 09:09:42.875 050 11857.95 -113.08 55045.53 88888.00 2014-02-19 09:09:43.000 050 11858.08 -113.03 55045.25 88888.00 2014-02-19 09:09:43.125 050 11858.17 -112.95 55045.00 88888.00 2014-02-19 09:09:43.250 050 11858.27 -112.92 55044.65 88888.00 2014-02-19 09:09:43.375 050 11858.48 -112.88 55044.43 88888.00 2014-02-19 09:09:43.500 050 11858.70 -112.88 55044.15 88888.00 2014-02-19 09:09:43.625 050 11858.83 -112.92 55043.88 88888.00 2014-02-19 09:09:43.750 050 11859.02 -113.00 55043.53 88888.00 2014-02-19 09:09:43.875 050 11859.23 -113.15 55043.22 88888.00 2014-02-19 09:09:44.000 050 11859.45 -113.30 55042.93 88888.00 2014-02-19 09:09:44.125 050 11859.73 -113.45 55042.62 88888.00 2014-02-19 09:09:44.250 050 11859.98 -113.62 55042.28 88888.00 2014-02-19 09:09:44.375 050 11860.25 -113.75 55042.00 88888.00 2014-02-19 09:09:44.500 050 11860.58 -113.95 55041.68 88888.00 2014-02-19 09:09:44.625 050 11860.90 -114.25 55041.38 88888.00 2014-02-19 09:09:44.750 050 11861.17 -114.47 55041.07 88888.00 2014-02-19 09:09:44.875 050 11861.45 -114.70 55040.78 88888.00 2014-02-19 09:09:45.000 050 11861.73 -115.00 55040.50 88888.00 2014-02-19 09:09:45.125 050 11861.98 -115.30 55040.20 88888.00 2014-02-19 09:09:45.250 050 11862.12 -115.72 55039.90 88888.00 2014-02-19 09:09:45.375 050 11862.33 -116.03 55039.65 88888.00 2014-02-19 09:09:45.500 050 11862.48 -116.38 55039.38 88888.00 2014-02-19 09:09:45.625 050 11862.55 -116.80 55039.12 88888.00 2014-02-19 09:09:45.750 050 11862.62 -117.22 55038.88 88888.00 2014-02-19 09:09:45.875 050 11862.73 -117.65 55038.60 88888.00 2014-02-19 09:09:46.000 050 11862.77 -118.08 55038.35 88888.00 2014-02-19 09:09:46.125 050 11862.88 -118.42 55038.12 88888.00 2014-02-19 09:09:46.250 050 11862.92 -118.83 55037.88 88888.00 2014-02-19 09:09:46.375 050 11862.98 -119.10 55037.68 88888.00 2014-02-19 09:09:46.500 050 11862.90 -119.40 55037.50 88888.00 2014-02-19 09:09:46.625 050 11862.75 -119.70 55037.30 88888.00 2014-02-19 09:09:46.750 050 11862.65 -120.00 55037.10 88888.00 2014-02-19 09:09:46.875 050 11862.52 -120.25 55036.93 88888.00 2014-02-19 09:09:47.000 050 11862.35 -120.45 55036.75 88888.00 2014-02-19 09:09:47.125 050 11862.17 -120.67 55036.57 88888.00 2014-02-19 09:09:47.250 050 11861.95 -120.85 55036.35 88888.00 2014-02-19 09:09:47.375 050 11861.80 -120.95 55036.20 88888.00 2014-02-19 09:09:47.500 050 11861.60 -121.05 55036.03 88888.00 2014-02-19 09:09:47.625 050 11861.35 -121.15 55035.88 88888.00 2014-02-19 09:09:47.750 050 11861.08 -121.17 55035.68 88888.00 2014-02-19 09:09:47.875 050 11860.83 -121.25 55035.50 88888.00 2014-02-19 09:09:48.000 050 11860.42 -121.30 55035.32 88888.00 2014-02-19 09:09:48.125 050 11860.05 -121.33 55035.18 88888.00 2014-02-19 09:09:48.250 050 11859.60 -121.38 55035.03 88888.00 2014-02-19 09:09:48.375 050 11859.23 -121.35 55034.88 88888.00 2014-02-19 09:09:48.500 050 11858.80 -121.40 55034.72 88888.00 2014-02-19 09:09:48.625 050 11858.38 -121.50 55034.60 88888.00 2014-02-19 09:09:48.750 050 11857.85 -121.60 55034.47 88888.00 2014-02-19 09:09:48.875 050 11857.45 -121.72 55034.35 88888.00 2014-02-19 09:09:49.000 050 11857.00 -121.88 55034.20 88888.00 2014-02-19 09:09:49.125 050 11856.50 -122.00 55034.05 88888.00 2014-02-19 09:09:49.250 050 11855.98 -122.17 55033.93 88888.00 2014-02-19 09:09:49.375 050 11855.60 -122.25 55033.80 88888.00 2014-02-19 09:09:49.500 050 11855.25 -122.40 55033.70 88888.00 2014-02-19 09:09:49.625 050 11854.85 -122.47 55033.57 88888.00 2014-02-19 09:09:49.750 050 11854.38 -122.60 55033.47 88888.00 2014-02-19 09:09:49.875 050 11853.98 -122.72 55033.38 88888.00 2014-02-19 09:09:50.000 050 11853.62 -122.88 55033.22 88888.00 2014-02-19 09:09:50.125 050 11853.25 -123.03 55033.12 88888.00 2014-02-19 09:09:50.250 050 11852.80 -123.20 55033.03 88888.00 2014-02-19 09:09:50.375 050 11852.50 -123.35 55032.90 88888.00 2014-02-19 09:09:50.500 050 11852.20 -123.50 55032.78 88888.00 2014-02-19 09:09:50.625 050 11851.98 -123.67 55032.68 88888.00 2014-02-19 09:09:50.750 050 11851.65 -123.88 55032.57 88888.00 2014-02-19 09:09:50.875 050 11851.33 -124.05 55032.40 88888.00 2014-02-19 09:09:51.000 050 11851.17 -124.22 55032.30 88888.00 2014-02-19 09:09:51.125 050 11850.98 -124.40 55032.18 88888.00 2014-02-19 09:09:51.250 050 11850.70 -124.58 55032.03 88888.00 2014-02-19 09:09:51.375 050 11850.55 -124.67 55031.93 88888.00 2014-02-19 09:09:51.500 050 11850.33 -124.78 55031.82 88888.00 2014-02-19 09:09:51.625 050 11850.08 -124.95 55031.70 88888.00 2014-02-19 09:09:51.750 050 11849.92 -125.08 55031.60 88888.00 2014-02-19 09:09:51.875 050 11849.85 -125.28 55031.45 88888.00 2014-02-19 09:09:52.000 050 11849.75 -125.47 55031.30 88888.00 2014-02-19 09:09:52.125 050 11849.62 -125.65 55031.20 88888.00 2014-02-19 09:09:52.250 050 11849.60 -125.85 55031.05 88888.00 2014-02-19 09:09:52.375 050 11849.60 -126.00 55030.95 88888.00 2014-02-19 09:09:52.500 050 11849.52 -126.20 55030.85 88888.00 2014-02-19 09:09:52.625 050 11849.38 -126.40 55030.72 88888.00 2014-02-19 09:09:52.750 050 11849.30 -126.65 55030.60 88888.00 2014-02-19 09:09:52.875 050 11849.20 -126.90 55030.45 88888.00 2014-02-19 09:09:53.000 050 11849.08 -127.15 55030.32 88888.00 2014-02-19 09:09:53.125 050 11849.02 -127.30 55030.20 88888.00 2014-02-19 09:09:53.250 050 11849.05 -127.55 55029.97 88888.00 2014-02-19 09:09:53.375 050 11849.08 -127.75 55029.85 88888.00 2014-02-19 09:09:53.500 050 11849.02 -127.97 55029.72 88888.00 2014-02-19 09:09:53.625 050 11849.02 -128.22 55029.60 88888.00 2014-02-19 09:09:53.750 050 11848.98 -128.47 55029.47 88888.00 2014-02-19 09:09:53.875 050 11848.98 -128.72 55029.30 88888.00 2014-02-19 09:09:54.000 050 11849.02 -129.00 55029.18 88888.00 2014-02-19 09:09:54.125 050 11849.02 -129.28 55029.07 88888.00 2014-02-19 09:09:54.250 050 11848.95 -129.62 55028.88 88888.00 2014-02-19 09:09:54.375 050 11848.92 -129.85 55028.72 88888.00 2014-02-19 09:09:54.500 050 11848.98 -130.12 55028.57 88888.00 2014-02-19 09:09:54.625 050 11849.10 -130.43 55028.43 88888.00 2014-02-19 09:09:54.750 050 11849.08 -130.72 55028.25 88888.00 2014-02-19 09:09:54.875 050 11848.95 -131.00 55028.07 88888.00 2014-02-19 09:09:55.000 050 11848.92 -131.25 55027.95 88888.00 2014-02-19 09:09:55.125 050 11848.90 -131.50 55027.80 88888.00 2014-02-19 09:09:55.250 050 11848.88 -131.85 55027.62 88888.00 2014-02-19 09:09:55.375 050 11848.77 -132.10 55027.45 88888.00 2014-02-19 09:09:55.500 050 11848.70 -132.43 55027.28 88888.00 2014-02-19 09:09:55.625 050 11848.60 -132.78 55027.18 88888.00 2014-02-19 09:09:55.750 050 11848.50 -133.10 55027.00 88888.00 2014-02-19 09:09:55.875 050 11848.30 -133.50 55026.80 88888.00 2014-02-19 09:09:56.000 050 11848.10 -133.90 55026.60 88888.00 2014-02-19 09:09:56.125 050 11847.95 -134.32 55026.45 88888.00 2014-02-19 09:09:56.250 050 11847.80 -134.80 55026.30 88888.00 2014-02-19 09:09:56.375 050 11847.70 -135.20 55026.15 88888.00 2014-02-19 09:09:56.500 050 11847.55 -135.68 55025.95 88888.00 2014-02-19 09:09:56.625 050 11847.35 -136.05 55025.78 88888.00 2014-02-19 09:09:56.750 050 11847.17 -136.50 55025.62 88888.00 2014-02-19 09:09:56.875 050 11847.02 -136.97 55025.47 88888.00 2014-02-19 09:09:57.000 050 11846.88 -137.38 55025.28 88888.00 2014-02-19 09:09:57.125 050 11846.67 -137.80 55025.15 88888.00 2014-02-19 09:09:57.250 050 11846.48 -138.35 55024.90 88888.00 2014-02-19 09:09:57.375 050 11846.27 -138.75 55024.78 88888.00 2014-02-19 09:09:57.500 050 11846.00 -139.20 55024.60 88888.00 2014-02-19 09:09:57.625 050 11845.73 -139.65 55024.45 88888.00 2014-02-19 09:09:57.750 050 11845.50 -140.07 55024.30 88888.00 2014-02-19 09:09:57.875 050 11845.30 -140.47 55024.10 88888.00 2014-02-19 09:09:58.000 050 11845.10 -140.82 55023.93 88888.00 2014-02-19 09:09:58.125 050 11844.85 -141.18 55023.75 88888.00 2014-02-19 09:09:58.250 050 11844.52 -141.57 55023.50 88888.00 2014-02-19 09:09:58.375 050 11844.30 -141.80 55023.32 88888.00 2014-02-19 09:09:58.500 050 11844.12 -142.05 55023.15 88888.00 2014-02-19 09:09:58.625 050 11843.98 -142.30 55022.95 88888.00 2014-02-19 09:09:58.750 050 11843.83 -142.53 55022.72 88888.00 2014-02-19 09:09:58.875 050 11843.75 -142.75 55022.50 88888.00 2014-02-19 09:09:59.000 050 11843.70 -142.95 55022.28 88888.00 2014-02-19 09:09:59.125 050 11843.58 -143.15 55022.07 88888.00 2014-02-19 09:09:59.250 050 11843.45 -143.32 55021.80 88888.00 2014-02-19 09:09:59.375 050 11843.40 -143.45 55021.60 88888.00 2014-02-19 09:09:59.500 050 11843.27 -143.57 55021.40 88888.00 2014-02-19 09:09:59.625 050 11843.20 -143.78 55021.18 88888.00 2014-02-19 09:09:59.750 050 11843.12 -143.93 55020.95 88888.00 2014-02-19 09:09:59.875 050 11843.08 -143.97 55020.72 88888.00 2014-02-19 09:10:00.000 050 11843.00 -144.10 55020.47 88888.00 2014-02-19 09:10:00.125 050 11842.90 -144.28 55020.22 88888.00 2014-02-19 09:10:00.250 050 11842.83 -144.47 55019.97 88888.00 2014-02-19 09:10:00.375 050 11842.80 -144.70 55019.75 88888.00 2014-02-19 09:10:00.500 050 11842.80 -144.95 55019.53 88888.00 2014-02-19 09:10:00.625 050 11842.80 -145.22 55019.28 88888.00 2014-02-19 09:10:00.750 050 11842.70 -145.57 55019.03 88888.00 2014-02-19 09:10:00.875 050 11842.70 -145.93 55018.78 88888.00 2014-02-19 09:10:01.000 050 11842.77 -146.35 55018.53 88888.00 2014-02-19 09:10:01.125 050 11842.77 -146.75 55018.30 88888.00 2014-02-19 09:10:01.250 050 11842.67 -147.30 55017.97 88888.00 2014-02-19 09:10:01.375 050 11842.67 -147.70 55017.80 88888.00 2014-02-19 09:10:01.500 050 11842.67 -148.18 55017.57 88888.00 2014-02-19 09:10:01.625 050 11842.62 -148.72 55017.30 88888.00 2014-02-19 09:10:01.750 050 11842.55 -149.28 55017.05 88888.00 2014-02-19 09:10:01.875 050 11842.50 -149.90 55016.80 88888.00 2014-02-19 09:10:02.000 050 11842.48 -150.53 55016.55 88888.00 2014-02-19 09:10:02.125 050 11842.42 -151.18 55016.30 88888.00 2014-02-19 09:10:02.250 050 11842.38 -151.93 55016.03 88888.00 2014-02-19 09:10:02.375 050 11842.33 -152.53 55015.85 88888.00 2014-02-19 09:10:02.500 050 11842.30 -153.15 55015.57 88888.00 2014-02-19 09:10:02.625 050 11842.23 -153.85 55015.32 88888.00 2014-02-19 09:10:02.750 050 11842.12 -154.53 55015.10 88888.00 2014-02-19 09:10:02.875 050 11842.05 -155.22 55014.88 88888.00 2014-02-19 09:10:03.000 050 11841.95 -155.93 55014.60 88888.00 2014-02-19 09:10:03.125 050 11841.80 -156.65 55014.40 88888.00 2014-02-19 09:10:03.250 050 11841.70 -157.47 55014.15 88888.00 2014-02-19 09:10:03.375 050 11841.60 -158.07 55013.90 88888.00 2014-02-19 09:10:03.500 050 11841.38 -158.85 55013.62 88888.00 2014-02-19 09:10:03.625 050 11841.20 -159.55 55013.43 88888.00 2014-02-19 09:10:03.750 050 11841.05 -160.25 55013.20 88888.00 2014-02-19 09:10:03.875 050 11840.88 -160.95 55012.93 88888.00 2014-02-19 09:10:04.000 050 11840.70 -161.65 55012.72 88888.00 2014-02-19 09:10:04.125 050 11840.48 -162.32 55012.50 88888.00 2014-02-19 09:10:04.250 050 11840.23 -163.05 55012.22 88888.00 2014-02-19 09:10:04.375 050 11840.05 -163.60 55012.05 88888.00 2014-02-19 09:10:04.500 050 11839.80 -164.18 55011.82 88888.00 2014-02-19 09:10:04.625 050 11839.55 -164.78 55011.60 88888.00 2014-02-19 09:10:04.750 050 11839.30 -165.30 55011.35 88888.00 2014-02-19 09:10:04.875 050 11839.12 -165.80 55011.12 88888.00 2014-02-19 09:10:05.000 050 11838.90 -166.28 55010.90 88888.00 2014-02-19 09:10:05.125 050 11838.73 -166.65 55010.70 88888.00 2014-02-19 09:10:05.250 050 11838.58 -167.12 55010.40 88888.00 2014-02-19 09:10:05.375 050 11838.42 -167.40 55010.22 88888.00 2014-02-19 09:10:05.500 050 11838.20 -167.72 55009.97 88888.00 2014-02-19 09:10:05.625 050 11838.00 -168.00 55009.72 88888.00 2014-02-19 09:10:05.750 050 11837.80 -168.22 55009.53 88888.00 2014-02-19 09:10:05.875 050 11837.60 -168.45 55009.30 88888.00 2014-02-19 09:10:06.000 050 11837.42 -168.62 55009.03 88888.00 2014-02-19 09:10:06.125 050 11837.20 -168.78 55008.82 88888.00 2014-02-19 09:10:06.250 050 11836.95 -168.88 55008.57 88888.00 2014-02-19 09:10:06.375 050 11836.77 -168.90 55008.38 88888.00 2014-02-19 09:10:06.500 050 11836.67 -168.93 55008.15 88888.00 2014-02-19 09:10:06.625 050 11836.65 -168.93 55007.93 88888.00 2014-02-19 09:10:06.750 050 11836.48 -168.93 55007.68 88888.00 2014-02-19 09:10:06.875 050 11836.33 -168.93 55007.43 88888.00 2014-02-19 09:10:07.000 050 11836.20 -168.93 55007.22 88888.00 2014-02-19 09:10:07.125 050 11836.05 -168.90 55007.03 88888.00 2014-02-19 09:10:07.250 050 11836.00 -168.90 55006.78 88888.00 2014-02-19 09:10:07.375 050 11835.95 -168.90 55006.55 88888.00 2014-02-19 09:10:07.500 050 11835.88 -168.88 55006.30 88888.00 2014-02-19 09:10:07.625 050 11835.80 -168.85 55006.10 88888.00 2014-02-19 09:10:07.750 050 11835.73 -168.85 55005.85 88888.00 2014-02-19 09:10:07.875 050 11835.62 -168.93 55005.62 88888.00 2014-02-19 09:10:08.000 050 11835.55 -168.95 55005.40 88888.00 2014-02-19 09:10:08.125 050 11835.52 -168.97 55005.18 88888.00 2014-02-19 09:10:08.250 050 11835.48 -169.05 55004.90 88888.00 2014-02-19 09:10:08.375 050 11835.42 -169.05 55004.70 88888.00 2014-02-19 09:10:08.500 050 11835.27 -169.07 55004.45 88888.00 2014-02-19 09:10:08.625 050 11835.12 -169.15 55004.18 88888.00 2014-02-19 09:10:08.750 050 11835.00 -169.22 55003.97 88888.00 2014-02-19 09:10:08.875 050 11834.85 -169.20 55003.70 88888.00 2014-02-19 09:10:09.000 050 11834.75 -169.22 55003.45 88888.00 2014-02-19 09:10:09.125 050 11834.70 -169.22 55003.20 88888.00 2014-02-19 09:10:09.250 050 11834.62 -169.22 55002.88 88888.00 2014-02-19 09:10:09.375 050 11834.62 -169.22 55002.62 88888.00 2014-02-19 09:10:09.500 050 11834.65 -169.22 55002.38 88888.00 2014-02-19 09:10:09.625 050 11834.67 -169.25 55002.10 88888.00 2014-02-19 09:10:09.750 050 11834.70 -169.25 55001.82 88888.00 2014-02-19 09:10:09.875 050 11834.73 -169.28 55001.53 88888.00 2014-02-19 09:10:10.000 050 11834.65 -169.28 55001.22 88888.00 2014-02-19 09:10:10.125 050 11834.58 -169.25 55000.93 88888.00 2014-02-19 09:10:10.250 050 11834.55 -169.25 55000.60 88888.00 2014-02-19 09:10:10.375 050 11834.52 -169.25 55000.32 88888.00 2014-02-19 09:10:10.500 050 11834.45 -169.20 55000.00 88888.00 2014-02-19 09:10:10.625 050 11834.38 -169.12 54999.72 88888.00 2014-02-19 09:10:10.750 050 11834.35 -169.07 54999.43 88888.00 2014-02-19 09:10:10.875 050 11834.38 -169.10 54999.10 88888.00 2014-02-19 09:10:11.000 050 11834.33 -169.07 54998.75 88888.00 2014-02-19 09:10:11.125 050 11834.30 -169.03 54998.45 88888.00 2014-02-19 09:10:11.250 050 11834.30 -169.03 54998.12 88888.00 2014-02-19 09:10:11.375 050 11834.38 -168.97 54997.82 88888.00 2014-02-19 09:10:11.500 050 11834.40 -168.97 54997.50 88888.00 2014-02-19 09:10:11.625 050 11834.33 -168.95 54997.18 88888.00 2014-02-19 09:10:11.750 050 11834.27 -168.95 54996.88 88888.00 2014-02-19 09:10:11.875 050 11834.23 -169.03 54996.57 88888.00 2014-02-19 09:10:12.000 050 11834.23 -169.07 54996.22 88888.00 2014-02-19 09:10:12.125 050 11834.23 -169.18 54995.93 88888.00 2014-02-19 09:10:12.250 050 11834.15 -169.30 54995.57 88888.00 2014-02-19 09:10:12.375 050 11834.20 -169.35 54995.28 88888.00 2014-02-19 09:10:12.500 050 11834.23 -169.50 54994.95 88888.00 2014-02-19 09:10:12.625 050 11834.27 -169.62 54994.62 88888.00 2014-02-19 09:10:12.750 050 11834.27 -169.75 54994.35 88888.00 2014-02-19 09:10:12.875 050 11834.27 -169.90 54994.05 88888.00 2014-02-19 09:10:13.000 050 11834.30 -170.07 54993.72 88888.00 2014-02-19 09:10:13.125 050 11834.27 -170.25 54993.45 88888.00 2014-02-19 09:10:13.250 050 11834.23 -170.43 54993.10 88888.00 2014-02-19 09:10:13.375 050 11834.25 -170.50 54992.88 88888.00 2014-02-19 09:10:13.500 050 11834.20 -170.62 54992.62 88888.00 2014-02-19 09:10:13.625 050 11834.12 -170.80 54992.30 88888.00 2014-02-19 09:10:13.750 050 11834.02 -170.90 54992.00 88888.00 2014-02-19 09:10:13.875 050 11834.05 -171.03 54991.72 88888.00 2014-02-19 09:10:14.000 050 11834.08 -171.18 54991.43 88888.00 2014-02-19 09:10:14.125 050 11834.05 -171.32 54991.15 88888.00 2014-02-19 09:10:14.250 050 11833.95 -171.47 54990.82 88888.00 2014-02-19 09:10:14.375 050 11833.92 -171.60 54990.55 88888.00 2014-02-19 09:10:14.500 050 11833.88 -171.72 54990.30 88888.00 2014-02-19 09:10:14.625 050 11833.85 -171.88 54989.97 88888.00 2014-02-19 09:10:14.750 050 11833.80 -172.00 54989.65 88888.00 2014-02-19 09:10:14.875 050 11833.77 -172.12 54989.38 88888.00 2014-02-19 09:10:15.000 050 11833.73 -172.28 54989.10 88888.00 2014-02-19 09:10:15.125 050 11833.70 -172.43 54988.80 88888.00 2014-02-19 09:10:15.250 050 11833.62 -172.62 54988.43 88888.00 2014-02-19 09:10:15.375 050 11833.60 -172.75 54988.18 88888.00 2014-02-19 09:10:15.500 050 11833.55 -172.88 54987.90 88888.00 2014-02-19 09:10:15.625 050 11833.48 -173.07 54987.60 88888.00 2014-02-19 09:10:15.750 050 11833.40 -173.22 54987.30 88888.00 2014-02-19 09:10:15.875 050 11833.23 -173.38 54986.97 88888.00 2014-02-19 09:10:16.000 050 11833.02 -173.55 54986.65 88888.00 2014-02-19 09:10:16.125 050 11832.85 -173.65 54986.32 88888.00 2014-02-19 09:10:16.250 050 11832.67 -173.78 54985.95 88888.00 2014-02-19 09:10:16.375 050 11832.55 -173.82 54985.70 88888.00 2014-02-19 09:10:16.500 050 11832.38 -173.88 54985.43 88888.00 2014-02-19 09:10:16.625 050 11832.15 -173.93 54985.05 88888.00 2014-02-19 09:10:16.750 050 11831.88 -173.95 54984.75 88888.00 2014-02-19 09:10:16.875 050 11831.60 -174.00 54984.38 88888.00 2014-02-19 09:10:17.000 050 11831.38 -174.03 54984.05 88888.00 2014-02-19 09:10:17.125 050 11831.02 -173.95 54983.75 88888.00 2014-02-19 09:10:17.250 050 11830.60 -173.90 54983.40 88888.00 2014-02-19 09:10:17.375 050 11830.33 -173.78 54983.10 88888.00 2014-02-19 09:10:17.500 050 11829.95 -173.68 54982.78 88888.00 2014-02-19 09:10:17.625 050 11829.60 -173.55 54982.45 88888.00 2014-02-19 09:10:17.750 050 11829.25 -173.43 54982.15 88888.00 2014-02-19 09:10:17.875 050 11828.83 -173.30 54981.80 88888.00 2014-02-19 09:10:18.000 050 11828.42 -173.10 54981.47 88888.00 2014-02-19 09:10:18.125 050 11828.02 -172.88 54981.18 88888.00 2014-02-19 09:10:18.250 050 11827.52 -172.62 54980.80 88888.00 2014-02-19 09:10:18.375 050 11827.15 -172.40 54980.53 88888.00 2014-02-19 09:10:18.500 050 11826.67 -172.15 54980.15 88888.00 2014-02-19 09:10:18.625 050 11826.25 -171.90 54979.88 88888.00 2014-02-19 09:10:18.750 050 11825.77 -171.57 54979.60 88888.00 2014-02-19 09:10:18.875 050 11825.27 -171.22 54979.30 88888.00 2014-02-19 09:10:19.000 050 11824.80 -170.88 54978.97 88888.00 2014-02-19 09:10:19.125 050 11824.35 -170.53 54978.65 88888.00 2014-02-19 09:10:19.250 050 11823.77 -170.10 54978.28 88888.00 2014-02-19 09:10:19.375 050 11823.27 -169.72 54978.03 88888.00 2014-02-19 09:10:19.500 050 11822.80 -169.32 54977.75 88888.00 2014-02-19 09:10:19.625 050 11822.30 -168.90 54977.45 88888.00 2014-02-19 09:10:19.750 050 11821.90 -168.53 54977.12 88888.00 2014-02-19 09:10:19.875 050 11821.45 -168.07 54976.82 88888.00 2014-02-19 09:10:20.000 050 11820.95 -167.68 54976.45 88888.00 2014-02-19 09:10:20.125 050 11820.55 -167.25 54976.20 88888.00 2014-02-19 09:10:20.250 050 11820.12 -166.80 54975.88 88888.00 2014-02-19 09:10:20.375 050 11819.80 -166.45 54975.60 88888.00 2014-02-19 09:10:20.500 050 11819.35 -166.12 54975.28 88888.00 2014-02-19 09:10:20.625 050 11818.95 -165.78 54975.00 88888.00 2014-02-19 09:10:20.750 050 11818.58 -165.50 54974.70 88888.00 2014-02-19 09:10:20.875 050 11818.15 -165.22 54974.40 88888.00 2014-02-19 09:10:21.000 050 11817.73 -165.00 54974.12 88888.00 2014-02-19 09:10:21.125 050 11817.40 -164.80 54973.85 88888.00 2014-02-19 09:10:21.250 050 11816.95 -164.62 54973.53 88888.00 2014-02-19 09:10:21.375 050 11816.62 -164.43 54973.28 88888.00 2014-02-19 09:10:21.500 050 11816.17 -164.30 54972.95 88888.00 2014-02-19 09:10:21.625 050 11815.75 -164.20 54972.65 88888.00 2014-02-19 09:10:21.750 050 11815.35 -164.10 54972.35 88888.00 2014-02-19 09:10:21.875 050 11814.95 -164.05 54972.05 88888.00 2014-02-19 09:10:22.000 050 11814.50 -164.03 54971.75 88888.00 2014-02-19 09:10:22.125 050 11814.08 -163.97 54971.43 88888.00 2014-02-19 09:10:22.250 050 11813.60 -164.00 54971.05 88888.00 2014-02-19 09:10:22.375 050 11813.20 -163.95 54970.80 88888.00 2014-02-19 09:10:22.500 050 11812.77 -163.90 54970.47 88888.00 2014-02-19 09:10:22.625 050 11812.25 -163.88 54970.18 88888.00 2014-02-19 09:10:22.750 050 11811.77 -163.85 54969.82 88888.00 2014-02-19 09:10:22.875 050 11811.27 -163.88 54969.47 88888.00 2014-02-19 09:10:23.000 050 11810.88 -163.88 54969.12 88888.00 2014-02-19 09:10:23.125 050 11810.40 -163.88 54968.80 88888.00 2014-02-19 09:10:23.250 050 11809.85 -163.88 54968.43 88888.00 2014-02-19 09:10:23.375 050 11809.35 -163.88 54968.15 88888.00 2014-02-19 09:10:23.500 050 11808.92 -163.88 54967.85 88888.00 2014-02-19 09:10:23.625 050 11808.55 -163.88 54967.53 88888.00 2014-02-19 09:10:23.750 050 11808.10 -163.90 54967.18 88888.00 2014-02-19 09:10:23.875 050 11807.62 -163.88 54966.88 88888.00 2014-02-19 09:10:24.000 050 11807.17 -163.90 54966.50 88888.00 2014-02-19 09:10:24.125 050 11806.70 -163.90 54966.18 88888.00 2014-02-19 09:10:24.250 050 11806.23 -163.93 54965.78 88888.00 2014-02-19 09:10:24.375 050 11805.88 -163.95 54965.53 88888.00 2014-02-19 09:10:24.500 050 11805.42 -163.90 54965.20 88888.00 2014-02-19 09:10:24.625 050 11805.02 -163.88 54964.82 88888.00 2014-02-19 09:10:24.750 050 11804.75 -163.90 54964.47 88888.00 2014-02-19 09:10:24.875 050 11804.45 -163.90 54964.10 88888.00 2014-02-19 09:10:25.000 050 11804.10 -163.78 54963.80 88888.00 2014-02-19 09:10:25.125 050 11803.77 -163.65 54963.47 88888.00 2014-02-19 09:10:25.250 050 11803.42 -163.50 54963.07 88888.00 2014-02-19 09:10:25.375 050 11803.12 -163.38 54962.78 88888.00 2014-02-19 09:10:25.500 050 11802.80 -163.20 54962.40 88888.00 2014-02-19 09:10:25.625 050 11802.48 -163.07 54962.07 88888.00 2014-02-19 09:10:25.750 050 11802.15 -162.90 54961.70 88888.00 2014-02-19 09:10:25.875 050 11801.88 -162.68 54961.43 88888.00 2014-02-19 09:10:26.000 050 11801.58 -162.47 54961.05 88888.00 2014-02-19 09:10:26.125 050 11801.20 -162.30 54960.72 88888.00 2014-02-19 09:10:26.250 050 11800.77 -162.07 54960.35 88888.00 2014-02-19 09:10:26.375 050 11800.45 -161.82 54960.07 88888.00 2014-02-19 09:10:26.500 050 11800.10 -161.60 54959.78 88888.00 2014-02-19 09:10:26.625 050 11799.67 -161.38 54959.45 88888.00 2014-02-19 09:10:26.750 050 11799.20 -161.20 54959.12 88888.00 2014-02-19 09:10:26.875 050 11798.73 -161.07 54958.80 88888.00 2014-02-19 09:10:27.000 050 11798.38 -160.90 54958.47 88888.00 2014-02-19 09:10:27.125 050 11798.00 -160.78 54958.15 88888.00 2014-02-19 09:10:27.250 050 11797.62 -160.60 54957.78 88888.00 2014-02-19 09:10:27.375 050 11797.30 -160.50 54957.53 88888.00 2014-02-19 09:10:27.500 050 11796.90 -160.40 54957.22 88888.00 2014-02-19 09:10:27.625 050 11796.48 -160.22 54956.93 88888.00 2014-02-19 09:10:27.750 050 11796.00 -160.10 54956.57 88888.00 2014-02-19 09:10:27.875 050 11795.40 -160.00 54956.28 88888.00 2014-02-19 09:10:28.000 050 11794.90 -159.88 54955.97 88888.00 2014-02-19 09:10:28.125 050 11794.35 -159.78 54955.70 88888.00 2014-02-19 09:10:28.250 050 11793.70 -159.65 54955.35 88888.00 2014-02-19 09:10:28.375 050 11793.17 -159.55 54955.07 88888.00 2014-02-19 09:10:28.500 050 11792.55 -159.45 54954.82 88888.00 2014-02-19 09:10:28.625 050 11791.92 -159.35 54954.50 88888.00 2014-02-19 09:10:28.750 050 11791.20 -159.28 54954.22 88888.00 2014-02-19 09:10:28.875 050 11790.58 -159.22 54953.95 88888.00 2014-02-19 09:10:29.000 050 11789.92 -159.15 54953.62 88888.00 2014-02-19 09:10:29.125 050 11789.35 -159.05 54953.38 88888.00 2014-02-19 09:10:29.250 050 11788.62 -158.88 54953.05 88888.00 2014-02-19 09:10:29.375 050 11788.00 -158.70 54952.80 88888.00 2014-02-19 09:10:29.500 050 11787.17 -158.53 54952.55 88888.00 2014-02-19 09:10:29.625 050 11786.40 -158.32 54952.25 88888.00 2014-02-19 09:10:29.750 050 11785.73 -158.10 54951.95 88888.00 2014-02-19 09:10:29.875 050 11785.02 -157.82 54951.68 88888.00 2014-02-19 09:10:30.000 050 11784.40 -157.55 54951.35 88888.00 2014-02-19 09:10:30.125 050 11783.80 -157.20 54951.12 88888.00 2014-02-19 09:10:30.250 050 11783.08 -156.85 54950.80 88888.00 2014-02-19 09:10:30.375 050 11782.48 -156.55 54950.55 88888.00 2014-02-19 09:10:30.500 050 11781.77 -156.20 54950.28 88888.00 2014-02-19 09:10:30.625 050 11781.12 -155.88 54949.97 88888.00 2014-02-19 09:10:30.750 050 11780.55 -155.45 54949.70 88888.00 2014-02-19 09:10:30.875 050 11779.98 -155.03 54949.43 88888.00 2014-02-19 09:10:31.000 050 11779.42 -154.65 54949.12 88888.00 2014-02-19 09:10:31.125 050 11778.88 -154.22 54948.88 88888.00 2014-02-19 09:10:31.250 050 11778.27 -153.68 54948.57 88888.00 2014-02-19 09:10:31.375 050 11777.73 -153.32 54948.32 88888.00 2014-02-19 09:10:31.500 050 11777.15 -152.88 54948.03 88888.00 2014-02-19 09:10:31.625 050 11776.65 -152.47 54947.80 88888.00 2014-02-19 09:10:31.750 050 11776.20 -152.10 54947.53 88888.00 2014-02-19 09:10:31.875 050 11775.73 -151.68 54947.25 88888.00 2014-02-19 09:10:32.000 050 11775.17 -151.32 54946.97 88888.00 2014-02-19 09:10:32.125 050 11774.73 -151.05 54946.70 88888.00 2014-02-19 09:10:32.250 050 11774.27 -150.75 54946.40 88888.00 2014-02-19 09:10:32.375 050 11773.85 -150.50 54946.22 88888.00 2014-02-19 09:10:32.500 050 11773.38 -150.28 54945.95 88888.00 2014-02-19 09:10:32.625 050 11772.90 -150.10 54945.68 88888.00 2014-02-19 09:10:32.750 050 11772.48 -149.95 54945.45 88888.00 2014-02-19 09:10:32.875 050 11771.95 -149.88 54945.22 88888.00 2014-02-19 09:10:33.000 050 11771.48 -149.85 54945.00 88888.00 2014-02-19 09:10:33.125 050 11770.98 -149.82 54944.78 88888.00 2014-02-19 09:10:33.250 050 11770.40 -149.78 54944.57 88888.00 2014-02-19 09:10:33.375 050 11769.92 -149.78 54944.40 88888.00 2014-02-19 09:10:33.500 050 11769.33 -149.85 54944.18 88888.00 2014-02-19 09:10:33.625 050 11768.80 -149.93 54943.97 88888.00 2014-02-19 09:10:33.750 050 11768.27 -150.07 54943.75 88888.00 2014-02-19 09:10:33.875 050 11767.75 -150.18 54943.55 88888.00 2014-02-19 09:10:34.000 050 11767.27 -150.25 54943.38 88888.00 2014-02-19 09:10:34.125 050 11766.83 -150.32 54943.18 88888.00 2014-02-19 09:10:34.250 050 11766.33 -150.47 54942.97 88888.00 2014-02-19 09:10:34.375 050 11765.95 -150.57 54942.78 88888.00 2014-02-19 09:10:34.500 050 11765.52 -150.65 54942.60 88888.00 2014-02-19 09:10:34.625 050 11765.00 -150.78 54942.40 88888.00 2014-02-19 09:10:34.750 050 11764.48 -150.88 54942.20 88888.00 2014-02-19 09:10:34.875 050 11763.98 -151.00 54941.97 88888.00 2014-02-19 09:10:35.000 050 11763.50 -151.10 54941.78 88888.00 2014-02-19 09:10:35.125 050 11763.02 -151.15 54941.57 88888.00 2014-02-19 09:10:35.250 050 11762.52 -151.12 54941.38 88888.00 2014-02-19 09:10:35.375 050 11762.20 -151.07 54941.20 88888.00 2014-02-19 09:10:35.500 050 11761.70 -151.10 54940.97 88888.00 2014-02-19 09:10:35.625 050 11761.25 -151.10 54940.82 88888.00 2014-02-19 09:10:35.750 050 11760.80 -150.97 54940.60 88888.00 2014-02-19 09:10:35.875 050 11760.33 -150.93 54940.35 88888.00 2014-02-19 09:10:36.000 050 11759.92 -150.82 54940.15 88888.00 2014-02-19 09:10:36.125 050 11759.52 -150.65 54939.97 88888.00 2014-02-19 09:10:36.250 050 11759.12 -150.50 54939.72 88888.00 2014-02-19 09:10:36.375 050 11758.77 -150.38 54939.53 88888.00 2014-02-19 09:10:36.500 050 11758.35 -150.22 54939.30 88888.00 2014-02-19 09:10:36.625 050 11758.00 -150.03 54939.12 88888.00 2014-02-19 09:10:36.750 050 11757.70 -149.82 54938.88 88888.00 2014-02-19 09:10:36.875 050 11757.45 -149.60 54938.65 88888.00 2014-02-19 09:10:37.000 050 11757.08 -149.38 54938.43 88888.00 2014-02-19 09:10:37.125 050 11756.80 -149.10 54938.25 88888.00 2014-02-19 09:10:37.250 050 11756.35 -148.82 54938.00 88888.00 2014-02-19 09:10:37.375 050 11756.02 -148.62 54937.80 88888.00 2014-02-19 09:10:37.500 050 11755.73 -148.30 54937.60 88888.00 2014-02-19 09:10:37.625 050 11755.50 -147.95 54937.40 88888.00 2014-02-19 09:10:37.750 050 11755.17 -147.60 54937.15 88888.00 2014-02-19 09:10:37.875 050 11754.88 -147.25 54936.93 88888.00 2014-02-19 09:10:38.000 050 11754.55 -146.95 54936.75 88888.00 2014-02-19 09:10:38.125 050 11754.20 -146.62 54936.57 88888.00 2014-02-19 09:10:38.250 050 11753.80 -146.22 54936.30 88888.00 2014-02-19 09:10:38.375 050 11753.58 -145.93 54936.12 88888.00 2014-02-19 09:10:38.500 050 11753.33 -145.60 54935.90 88888.00 2014-02-19 09:10:38.625 050 11753.05 -145.28 54935.68 88888.00 2014-02-19 09:10:38.750 050 11752.73 -144.90 54935.45 88888.00 2014-02-19 09:10:38.875 050 11752.33 -144.55 54935.28 88888.00 2014-02-19 09:10:39.000 050 11751.92 -144.18 54935.05 88888.00 2014-02-19 09:10:39.125 050 11751.52 -143.80 54934.88 88888.00 2014-02-19 09:10:39.250 050 11751.12 -143.30 54934.62 88888.00 2014-02-19 09:10:39.375 050 11750.80 -142.90 54934.45 88888.00 2014-02-19 09:10:39.500 050 11750.40 -142.43 54934.28 88888.00 2014-02-19 09:10:39.625 050 11749.98 -141.97 54934.03 88888.00 2014-02-19 09:10:39.750 050 11749.60 -141.57 54933.80 88888.00 2014-02-19 09:10:39.875 050 11749.30 -141.10 54933.60 88888.00 2014-02-19 09:10:40.000 050 11748.80 -140.65 54933.35 88888.00 2014-02-19 09:10:40.125 050 11748.30 -140.15 54933.15 88888.00 2014-02-19 09:10:40.250 050 11747.90 -139.55 54932.88 88888.00 2014-02-19 09:10:40.375 050 11747.62 -139.07 54932.72 88888.00 2014-02-19 09:10:40.500 050 11747.23 -138.53 54932.47 88888.00 2014-02-19 09:10:40.625 050 11746.80 -138.00 54932.18 88888.00 2014-02-19 09:10:40.750 050 11746.42 -137.43 54931.95 88888.00 2014-02-19 09:10:40.875 050 11746.08 -136.82 54931.68 88888.00 2014-02-19 09:10:41.000 050 11745.75 -136.22 54931.45 88888.00 2014-02-19 09:10:41.125 050 11745.48 -135.68 54931.22 88888.00 2014-02-19 09:10:41.250 050 11745.02 -135.07 54930.93 88888.00 2014-02-19 09:10:41.375 050 11744.67 -134.57 54930.70 88888.00 2014-02-19 09:10:41.500 050 11744.35 -134.00 54930.40 88888.00 2014-02-19 09:10:41.625 050 11744.05 -133.47 54930.15 88888.00 2014-02-19 09:10:41.750 050 11743.67 -132.93 54929.85 88888.00 2014-02-19 09:10:41.875 050 11743.33 -132.40 54929.60 88888.00 2014-02-19 09:10:42.000 050 11743.05 -131.88 54929.30 88888.00 2014-02-19 09:10:42.125 050 11742.75 -131.30 54928.97 88888.00 2014-02-19 09:10:42.250 050 11742.42 -130.68 54928.68 88888.00 2014-02-19 09:10:42.375 050 11742.20 -130.18 54928.43 88888.00 2014-02-19 09:10:42.500 050 11742.02 -129.60 54928.12 88888.00 2014-02-19 09:10:42.625 050 11741.83 -129.05 54927.85 88888.00 2014-02-19 09:10:42.750 050 11741.62 -128.53 54927.50 88888.00 2014-02-19 09:10:42.875 050 11741.40 -127.95 54927.20 88888.00 2014-02-19 09:10:43.000 050 11741.17 -127.42 54926.90 88888.00 2014-02-19 09:10:43.125 050 11740.95 -126.90 54926.62 88888.00 2014-02-19 09:10:43.250 050 11740.70 -126.28 54926.32 88888.00 2014-02-19 09:10:43.375 050 11740.48 -125.85 54926.05 88888.00 2014-02-19 09:10:43.500 050 11740.25 -125.45 54925.75 88888.00 2014-02-19 09:10:43.625 050 11740.05 -125.00 54925.45 88888.00 2014-02-19 09:10:43.750 050 11739.92 -124.65 54925.15 88888.00 2014-02-19 09:10:43.875 050 11739.73 -124.35 54924.88 88888.00 2014-02-19 09:10:44.000 050 11739.62 -124.05 54924.55 88888.00 2014-02-19 09:10:44.125 050 11739.55 -123.83 54924.25 88888.00 2014-02-19 09:10:44.250 050 11739.40 -123.60 54923.95 88888.00 2014-02-19 09:10:44.375 050 11739.27 -123.45 54923.72 88888.00 2014-02-19 09:10:44.500 050 11739.15 -123.25 54923.47 88888.00 2014-02-19 09:10:44.625 050 11738.95 -123.10 54923.20 88888.00 2014-02-19 09:10:44.750 050 11738.65 -122.97 54922.95 88888.00 2014-02-19 09:10:44.875 050 11738.33 -122.83 54922.72 88888.00 2014-02-19 09:10:45.000 050 11737.92 -122.70 54922.45 88888.00 2014-02-19 09:10:45.125 050 11737.50 -122.62 54922.20 88888.00 2014-02-19 09:10:45.250 050 11736.92 -122.50 54921.93 88888.00 2014-02-19 09:10:45.375 050 11736.55 -122.42 54921.75 88888.00 2014-02-19 09:10:45.500 050 11736.08 -122.35 54921.55 88888.00 2014-02-19 09:10:45.625 050 11735.58 -122.28 54921.30 88888.00 2014-02-19 09:10:45.750 050 11735.05 -122.17 54921.10 88888.00 2014-02-19 09:10:45.875 050 11734.52 -122.03 54920.88 88888.00 2014-02-19 09:10:46.000 050 11734.05 -121.92 54920.70 88888.00 2014-02-19 09:10:46.125 050 11733.52 -121.78 54920.47 88888.00 2014-02-19 09:10:46.250 050 11732.92 -121.60 54920.22 88888.00 2014-02-19 09:10:46.375 050 11732.42 -121.50 54920.05 88888.00 2014-02-19 09:10:46.500 050 11731.85 -121.38 54919.85 88888.00 2014-02-19 09:10:46.625 050 11731.30 -121.20 54919.60 88888.00 2014-02-19 09:10:46.750 050 11730.77 -121.00 54919.40 88888.00 2014-02-19 09:10:46.875 050 11730.15 -120.88 54919.18 88888.00 2014-02-19 09:10:47.000 050 11729.65 -120.78 54919.00 88888.00 2014-02-19 09:10:47.125 050 11729.17 -120.65 54918.78 88888.00 2014-02-19 09:10:47.250 050 11728.58 -120.55 54918.55 88888.00 2014-02-19 09:10:47.375 050 11728.10 -120.47 54918.43 88888.00 2014-02-19 09:10:47.500 050 11727.58 -120.42 54918.20 88888.00 2014-02-19 09:10:47.625 050 11727.08 -120.40 54918.00 88888.00 2014-02-19 09:10:47.750 050 11726.67 -120.33 54917.82 88888.00 2014-02-19 09:10:47.875 050 11726.27 -120.30 54917.57 88888.00 2014-02-19 09:10:48.000 050 11725.83 -120.30 54917.35 88888.00 2014-02-19 09:10:48.125 050 11725.48 -120.28 54917.15 88888.00 2014-02-19 09:10:48.250 050 11725.10 -120.28 54916.90 88888.00 2014-02-19 09:10:48.375 050 11724.77 -120.28 54916.72 88888.00 2014-02-19 09:10:48.500 050 11724.40 -120.28 54916.50 88888.00 2014-02-19 09:10:48.625 050 11724.05 -120.25 54916.30 88888.00 2014-02-19 09:10:48.750 050 11723.88 -120.25 54916.05 88888.00 2014-02-19 09:10:48.875 050 11723.65 -120.28 54915.85 88888.00 2014-02-19 09:10:49.000 050 11723.33 -120.38 54915.55 88888.00 2014-02-19 09:10:49.125 050 11723.05 -120.47 54915.32 88888.00 2014-02-19 09:10:49.250 050 11722.73 -120.60 54915.07 88888.00 2014-02-19 09:10:49.375 050 11722.58 -120.62 54914.85 88888.00 2014-02-19 09:10:49.500 050 11722.42 -120.72 54914.62 88888.00 2014-02-19 09:10:49.625 050 11722.20 -120.80 54914.40 88888.00 2014-02-19 09:10:49.750 050 11721.92 -120.83 54914.18 88888.00 2014-02-19 09:10:49.875 050 11721.62 -120.80 54913.93 88888.00 2014-02-19 09:10:50.000 050 11721.38 -120.67 54913.68 88888.00 2014-02-19 09:10:50.125 050 11721.10 -120.53 54913.38 88888.00 2014-02-19 09:10:50.250 050 11720.80 -120.35 54913.10 88888.00 2014-02-19 09:10:50.375 050 11720.62 -120.15 54912.85 88888.00 2014-02-19 09:10:50.500 050 11720.48 -119.92 54912.57 88888.00 2014-02-19 09:10:50.625 050 11720.40 -119.70 54912.28 88888.00 2014-02-19 09:10:50.750 050 11720.35 -119.50 54912.00 88888.00 2014-02-19 09:10:50.875 050 11720.27 -119.25 54911.72 88888.00 2014-02-19 09:10:51.000 050 11720.25 -119.08 54911.38 88888.00 2014-02-19 09:10:51.125 050 11720.20 -118.85 54911.10 88888.00 2014-02-19 09:10:51.250 050 11720.10 -118.67 54910.72 88888.00 2014-02-19 09:10:51.375 050 11720.12 -118.55 54910.45 88888.00 2014-02-19 09:10:51.500 050 11720.08 -118.40 54910.18 88888.00 2014-02-19 09:10:51.625 050 11720.05 -118.25 54909.88 88888.00 2014-02-19 09:10:51.750 050 11720.00 -118.15 54909.55 88888.00 2014-02-19 09:10:51.875 050 11720.00 -118.00 54909.28 88888.00 2014-02-19 09:10:52.000 050 11720.05 -117.85 54908.97 88888.00 2014-02-19 09:10:52.125 050 11720.08 -117.72 54908.70 88888.00 2014-02-19 09:10:52.250 050 11719.98 -117.58 54908.28 88888.00 2014-02-19 09:10:52.375 050 11719.92 -117.42 54908.00 88888.00 2014-02-19 09:10:52.500 050 11719.85 -117.33 54907.70 88888.00 2014-02-19 09:10:52.625 050 11719.75 -117.15 54907.43 88888.00 2014-02-19 09:10:52.750 050 11719.62 -117.00 54907.15 88888.00 2014-02-19 09:10:52.875 050 11719.48 -116.85 54906.88 88888.00 2014-02-19 09:10:53.000 050 11719.35 -116.70 54906.55 88888.00 2014-02-19 09:10:53.125 050 11719.23 -116.55 54906.28 88888.00 2014-02-19 09:10:53.250 050 11719.15 -116.42 54905.93 88888.00 2014-02-19 09:10:53.375 050 11719.15 -116.30 54905.68 88888.00 2014-02-19 09:10:53.500 050 11719.12 -116.22 54905.38 88888.00 2014-02-19 09:10:53.625 050 11719.17 -116.15 54905.03 88888.00 2014-02-19 09:10:53.750 050 11719.17 -116.12 54904.70 88888.00 2014-02-19 09:10:53.875 050 11719.15 -116.05 54904.40 88888.00 2014-02-19 09:10:54.000 050 11719.15 -116.03 54904.07 88888.00 2014-02-19 09:10:54.125 050 11719.17 -115.97 54903.78 88888.00 2014-02-19 09:10:54.250 050 11719.17 -116.05 54903.40 88888.00 2014-02-19 09:10:54.375 050 11719.23 -116.05 54903.18 88888.00 2014-02-19 09:10:54.500 050 11719.17 -116.10 54902.85 88888.00 2014-02-19 09:10:54.625 050 11719.12 -116.15 54902.50 88888.00 2014-02-19 09:10:54.750 050 11719.08 -116.17 54902.20 88888.00 2014-02-19 09:10:54.875 050 11719.05 -116.25 54901.82 88888.00 2014-02-19 09:10:55.000 050 11719.00 -116.38 54901.50 88888.00 2014-02-19 09:10:55.125 050 11718.98 -116.40 54901.18 88888.00 2014-02-19 09:10:55.250 050 11718.85 -116.53 54900.80 88888.00 2014-02-19 09:10:55.375 050 11718.92 -116.58 54900.53 88888.00 2014-02-19 09:10:55.500 050 11719.00 -116.67 54900.15 88888.00 2014-02-19 09:10:55.625 050 11719.00 -116.78 54899.82 88888.00 2014-02-19 09:10:55.750 050 11719.02 -116.83 54899.45 88888.00 2014-02-19 09:10:55.875 050 11719.02 -116.85 54899.10 88888.00 2014-02-19 09:10:56.000 050 11719.12 -116.95 54898.78 88888.00 2014-02-19 09:10:56.125 050 11719.15 -117.08 54898.40 88888.00 2014-02-19 09:10:56.250 050 11719.15 -117.20 54897.97 88888.00 2014-02-19 09:10:56.375 050 11719.15 -117.28 54897.65 88888.00 2014-02-19 09:10:56.500 050 11719.23 -117.40 54897.28 88888.00 2014-02-19 09:10:56.625 050 11719.27 -117.50 54896.90 88888.00 2014-02-19 09:10:56.750 050 11719.33 -117.58 54896.53 88888.00 2014-02-19 09:10:56.875 050 11719.45 -117.67 54896.10 88888.00 2014-02-19 09:10:57.000 050 11719.58 -117.72 54895.72 88888.00 2014-02-19 09:10:57.125 050 11719.73 -117.78 54895.35 88888.00 2014-02-19 09:10:57.250 050 11719.85 -117.88 54894.93 88888.00 2014-02-19 09:10:57.375 050 11720.00 -117.90 54894.62 88888.00 2014-02-19 09:10:57.500 050 11720.15 -117.97 54894.22 88888.00 2014-02-19 09:10:57.625 050 11720.23 -118.10 54893.80 88888.00 2014-02-19 09:10:57.750 050 11720.33 -118.22 54893.45 88888.00 2014-02-19 09:10:57.875 050 11720.52 -118.30 54893.07 88888.00 2014-02-19 09:10:58.000 050 11720.58 -118.38 54892.70 88888.00 2014-02-19 09:10:58.125 050 11720.48 -118.47 54892.35 88888.00 2014-02-19 09:10:58.250 050 11720.35 -118.60 54891.95 88888.00 2014-02-19 09:10:58.375 050 11720.30 -118.65 54891.62 88888.00 2014-02-19 09:10:58.500 050 11720.27 -118.78 54891.30 88888.00 2014-02-19 09:10:58.625 050 11720.25 -118.90 54890.95 88888.00 2014-02-19 09:10:58.750 050 11720.15 -119.08 54890.60 88888.00 2014-02-19 09:10:58.875 050 11720.05 -119.20 54890.30 88888.00 2014-02-19 09:10:59.000 050 11719.98 -119.35 54889.93 88888.00 2014-02-19 09:10:59.125 050 11719.95 -119.50 54889.60 88888.00 2014-02-19 09:10:59.250 050 11719.88 -119.70 54889.18 88888.00 2014-02-19 09:10:59.375 050 11719.83 -119.85 54888.85 88888.00 2014-02-19 09:10:59.500 050 11719.73 -120.00 54888.55 88888.00 2014-02-19 09:10:59.625 050 11719.62 -120.12 54888.22 88888.00 2014-02-19 09:10:59.750 050 11719.62 -120.30 54887.82 88888.00 2014-02-19 09:10:59.875 050 11719.60 -120.47 54887.50 88888.00 2014-02-19 09:11:00.000 050 11719.60 -120.67 54887.18 88888.00 2014-02-19 09:11:00.125 050 11719.45 -120.83 54886.88 88888.00 2014-02-19 09:11:00.250 050 11719.38 -121.12 54886.47 88888.00 2014-02-19 09:11:00.375 050 11719.38 -121.33 54886.22 88888.00 2014-02-19 09:11:00.500 050 11719.33 -121.55 54885.90 88888.00 2014-02-19 09:11:00.625 050 11719.27 -121.80 54885.57 88888.00 2014-02-19 09:11:00.750 050 11719.30 -122.05 54885.22 88888.00 2014-02-19 09:11:00.875 050 11719.30 -122.35 54884.90 88888.00 2014-02-19 09:11:01.000 050 11719.35 -122.58 54884.55 88888.00 2014-02-19 09:11:01.125 050 11719.35 -122.90 54884.25 88888.00 2014-02-19 09:11:01.250 050 11719.45 -123.25 54883.93 88888.00 2014-02-19 09:11:01.375 050 11719.60 -123.50 54883.60 88888.00 2014-02-19 09:11:01.500 050 11719.65 -123.90 54883.28 88888.00 2014-02-19 09:11:01.625 050 11719.77 -124.28 54882.95 88888.00 2014-02-19 09:11:01.750 050 11719.95 -124.58 54882.62 88888.00 2014-02-19 09:11:01.875 050 11720.12 -124.88 54882.35 88888.00 2014-02-19 09:11:02.000 050 11720.35 -125.22 54882.03 88888.00 2014-02-19 09:11:02.125 050 11720.62 -125.58 54881.70 88888.00 2014-02-19 09:11:02.250 050 11720.80 -125.95 54881.32 88888.00 2014-02-19 09:11:02.375 050 11721.00 -126.22 54881.05 88888.00 2014-02-19 09:11:02.500 050 11721.35 -126.47 54880.75 88888.00 2014-02-19 09:11:02.625 050 11721.62 -126.83 54880.43 88888.00 2014-02-19 09:11:02.750 050 11721.88 -127.15 54880.12 88888.00 2014-02-19 09:11:02.875 050 11722.17 -127.45 54879.82 88888.00 2014-02-19 09:11:03.000 050 11722.48 -127.72 54879.53 88888.00 2014-02-19 09:11:03.125 050 11722.80 -128.03 54879.22 88888.00 2014-02-19 09:11:03.250 050 11723.10 -128.40 54878.88 88888.00 2014-02-19 09:11:03.375 050 11723.38 -128.65 54878.60 88888.00 2014-02-19 09:11:03.500 050 11723.65 -128.95 54878.32 88888.00 2014-02-19 09:11:03.625 050 11723.98 -129.28 54878.03 88888.00 2014-02-19 09:11:03.750 050 11724.33 -129.60 54877.72 88888.00 2014-02-19 09:11:03.875 050 11724.83 -129.90 54877.43 88888.00 2014-02-19 09:11:04.000 050 11725.25 -130.18 54877.12 88888.00 2014-02-19 09:11:04.125 050 11725.65 -130.45 54876.82 88888.00 2014-02-19 09:11:04.250 050 11726.10 -130.80 54876.47 88888.00 2014-02-19 09:11:04.375 050 11726.55 -131.05 54876.22 88888.00 2014-02-19 09:11:04.500 050 11726.90 -131.30 54875.95 88888.00 2014-02-19 09:11:04.625 050 11727.25 -131.62 54875.70 88888.00 2014-02-19 09:11:04.750 050 11727.67 -131.88 54875.40 88888.00 2014-02-19 09:11:04.875 050 11728.12 -132.10 54875.10 88888.00 2014-02-19 09:11:05.000 050 11728.55 -132.38 54874.78 88888.00 2014-02-19 09:11:05.125 050 11728.95 -132.65 54874.50 88888.00 2014-02-19 09:11:05.250 050 11729.30 -132.90 54874.20 88888.00 2014-02-19 09:11:05.375 050 11729.65 -133.12 54873.97 88888.00 2014-02-19 09:11:05.500 050 11730.10 -133.38 54873.70 88888.00 2014-02-19 09:11:05.625 050 11730.48 -133.62 54873.43 88888.00 2014-02-19 09:11:05.750 050 11730.83 -133.88 54873.12 88888.00 2014-02-19 09:11:05.875 050 11731.23 -134.12 54872.85 88888.00 2014-02-19 09:11:06.000 050 11731.48 -134.35 54872.62 88888.00 2014-02-19 09:11:06.125 050 11731.70 -134.60 54872.35 88888.00 2014-02-19 09:11:06.250 050 11731.90 -134.97 54872.10 88888.00 2014-02-19 09:11:06.375 050 11732.08 -135.18 54871.85 88888.00 2014-02-19 09:11:06.500 050 11732.30 -135.40 54871.60 88888.00 2014-02-19 09:11:06.625 050 11732.50 -135.62 54871.35 88888.00 2014-02-19 09:11:06.750 050 11732.70 -135.85 54871.12 88888.00 2014-02-19 09:11:06.875 050 11732.83 -136.03 54870.85 88888.00 2014-02-19 09:11:07.000 050 11732.95 -136.25 54870.60 88888.00 2014-02-19 09:11:07.125 050 11733.10 -136.45 54870.38 88888.00 2014-02-19 09:11:07.250 050 11733.35 -136.65 54870.12 88888.00 2014-02-19 09:11:07.375 050 11733.58 -136.78 54869.88 88888.00 2014-02-19 09:11:07.500 050 11733.70 -136.95 54869.62 88888.00 2014-02-19 09:11:07.625 050 11733.75 -137.10 54869.40 88888.00 2014-02-19 09:11:07.750 050 11733.85 -137.28 54869.15 88888.00 2014-02-19 09:11:07.875 050 11734.00 -137.45 54868.90 88888.00 2014-02-19 09:11:08.000 050 11734.10 -137.60 54868.60 88888.00 2014-02-19 09:11:08.125 050 11734.23 -137.78 54868.35 88888.00 2014-02-19 09:11:08.250 050 11734.40 -137.95 54868.10 88888.00 2014-02-19 09:11:08.375 050 11734.60 -138.03 54867.90 88888.00 2014-02-19 09:11:08.500 050 11734.77 -138.18 54867.62 88888.00 2014-02-19 09:11:08.625 050 11734.95 -138.35 54867.38 88888.00 2014-02-19 09:11:08.750 050 11735.08 -138.50 54867.15 88888.00 2014-02-19 09:11:08.875 050 11735.17 -138.65 54866.93 88888.00 2014-02-19 09:11:09.000 050 11735.30 -138.82 54866.62 88888.00 2014-02-19 09:11:09.125 050 11735.45 -139.00 54866.38 88888.00 2014-02-19 09:11:09.250 050 11735.55 -139.18 54866.10 88888.00 2014-02-19 09:11:09.375 050 11735.75 -139.32 54865.93 88888.00 2014-02-19 09:11:09.500 050 11735.90 -139.55 54865.65 88888.00 2014-02-19 09:11:09.625 050 11736.08 -139.78 54865.40 88888.00 2014-02-19 09:11:09.750 050 11736.25 -139.97 54865.15 88888.00 2014-02-19 09:11:09.875 050 11736.27 -140.22 54864.88 88888.00 2014-02-19 09:11:10.000 050 11736.38 -140.47 54864.65 88888.00 2014-02-19 09:11:10.125 050 11736.45 -140.72 54864.43 88888.00 2014-02-19 09:11:10.250 050 11736.45 -141.03 54864.15 88888.00 2014-02-19 09:11:10.375 050 11736.42 -141.22 54863.97 88888.00 2014-02-19 09:11:10.500 050 11736.50 -141.43 54863.75 88888.00 2014-02-19 09:11:10.625 050 11736.62 -141.62 54863.53 88888.00 2014-02-19 09:11:10.750 050 11736.73 -141.90 54863.28 88888.00 2014-02-19 09:11:10.875 050 11736.80 -142.20 54863.05 88888.00 2014-02-19 09:11:11.000 050 11736.85 -142.47 54862.78 88888.00 2014-02-19 09:11:11.125 050 11736.85 -142.75 54862.57 88888.00 2014-02-19 09:11:11.250 050 11736.85 -143.10 54862.30 88888.00 2014-02-19 09:11:11.375 050 11737.00 -143.32 54862.10 88888.00 2014-02-19 09:11:11.500 050 11737.10 -143.62 54861.82 88888.00 2014-02-19 09:11:11.625 050 11737.23 -143.95 54861.60 88888.00 2014-02-19 09:11:11.750 050 11737.38 -144.30 54861.40 88888.00 2014-02-19 09:11:11.875 050 11737.45 -144.68 54861.15 88888.00 2014-02-19 09:11:12.000 050 11737.48 -145.03 54860.90 88888.00 2014-02-19 09:11:12.125 050 11737.50 -145.40 54860.65 88888.00 2014-02-19 09:11:12.250 050 11737.55 -145.82 54860.38 88888.00 2014-02-19 09:11:12.375 050 11737.62 -146.10 54860.20 88888.00 2014-02-19 09:11:12.500 050 11737.70 -146.47 54859.95 88888.00 2014-02-19 09:11:12.625 050 11737.80 -146.88 54859.72 88888.00 2014-02-19 09:11:12.750 050 11737.80 -147.28 54859.45 88888.00 2014-02-19 09:11:12.875 050 11737.88 -147.75 54859.22 88888.00 2014-02-19 09:11:13.000 050 11737.98 -148.20 54859.00 88888.00 2014-02-19 09:11:13.125 050 11738.05 -148.62 54858.78 88888.00 2014-02-19 09:11:13.250 050 11738.15 -149.15 54858.45 88888.00 2014-02-19 09:11:13.375 050 11738.35 -149.57 54858.25 88888.00 2014-02-19 09:11:13.500 050 11738.50 -150.03 54858.03 88888.00 2014-02-19 09:11:13.625 050 11738.70 -150.47 54857.78 88888.00 2014-02-19 09:11:13.750 050 11738.85 -150.97 54857.55 88888.00 2014-02-19 09:11:13.875 050 11739.00 -151.47 54857.28 88888.00 2014-02-19 09:11:14.000 050 11739.27 -152.00 54857.03 88888.00 2014-02-19 09:11:14.125 050 11739.45 -152.50 54856.85 88888.00 2014-02-19 09:11:14.250 050 11739.55 -153.10 54856.57 88888.00 2014-02-19 09:11:14.375 050 11739.62 -153.57 54856.38 88888.00 2014-02-19 09:11:14.500 050 11739.70 -154.12 54856.15 88888.00 2014-02-19 09:11:14.625 050 11739.85 -154.65 54855.95 88888.00 2014-02-19 09:11:14.750 050 11739.98 -155.25 54855.75 88888.00 2014-02-19 09:11:14.875 050 11740.05 -155.88 54855.53 88888.00 2014-02-19 09:11:15.000 050 11740.10 -156.50 54855.25 88888.00 2014-02-19 09:11:15.125 050 11740.23 -157.07 54855.10 88888.00 2014-02-19 09:11:15.250 050 11740.30 -157.78 54854.85 88888.00 2014-02-19 09:11:15.375 050 11740.40 -158.32 54854.70 88888.00 2014-02-19 09:11:15.500 050 11740.40 -158.97 54854.53 88888.00 2014-02-19 09:11:15.625 050 11740.35 -159.60 54854.38 88888.00 2014-02-19 09:11:15.750 050 11740.38 -160.20 54854.15 88888.00 2014-02-19 09:11:15.875 050 11740.42 -160.82 54853.95 88888.00 2014-02-19 09:11:16.000 050 11740.42 -161.45 54853.68 88888.00 2014-02-19 09:11:16.125 050 11740.45 -162.03 54853.57 88888.00 2014-02-19 09:11:16.250 050 11740.45 -162.68 54853.38 88888.00 2014-02-19 09:11:16.375 050 11740.52 -163.15 54853.20 88888.00 2014-02-19 09:11:16.500 050 11740.55 -163.80 54853.03 88888.00 2014-02-19 09:11:16.625 050 11740.60 -164.32 54852.85 88888.00 2014-02-19 09:11:16.750 050 11740.62 -164.88 54852.68 88888.00 2014-02-19 09:11:16.875 050 11740.73 -165.43 54852.50 88888.00 2014-02-19 09:11:17.000 050 11740.77 -166.00 54852.32 88888.00 2014-02-19 09:11:17.125 050 11740.77 -166.62 54852.12 88888.00 2014-02-19 09:11:17.250 050 11740.83 -167.30 54851.95 88888.00 2014-02-19 09:11:17.375 050 11740.98 -167.82 54851.80 88888.00 2014-02-19 09:11:17.500 050 11741.10 -168.35 54851.62 88888.00 2014-02-19 09:11:17.625 050 11741.15 -168.88 54851.43 88888.00 2014-02-19 09:11:17.750 050 11741.27 -169.40 54851.28 88888.00 2014-02-19 09:11:17.875 050 11741.48 -169.90 54851.12 88888.00 2014-02-19 09:11:18.000 050 11741.60 -170.43 54850.90 88888.00 2014-02-19 09:11:18.125 050 11741.83 -170.95 54850.75 88888.00 2014-02-19 09:11:18.250 050 11742.02 -171.57 54850.53 88888.00 2014-02-19 09:11:18.375 050 11742.27 -172.00 54850.32 88888.00 2014-02-19 09:11:18.500 050 11742.50 -172.50 54850.18 88888.00 2014-02-19 09:11:18.625 050 11742.75 -172.95 54850.03 88888.00 2014-02-19 09:11:18.750 050 11742.98 -173.47 54849.82 88888.00 2014-02-19 09:11:18.875 050 11743.12 -173.93 54849.65 88888.00 2014-02-19 09:11:19.000 050 11743.35 -174.38 54849.50 88888.00 2014-02-19 09:11:19.125 050 11743.60 -174.80 54849.32 88888.00 2014-02-19 09:11:19.250 050 11743.80 -175.32 54849.12 88888.00 2014-02-19 09:11:19.375 050 11744.02 -175.68 54848.97 88888.00 2014-02-19 09:11:19.500 050 11744.30 -176.07 54848.80 88888.00 2014-02-19 09:11:19.625 050 11744.60 -176.53 54848.65 88888.00 2014-02-19 09:11:19.750 050 11744.83 -176.95 54848.45 88888.00 2014-02-19 09:11:19.875 050 11745.17 -177.38 54848.25 88888.00 2014-02-19 09:11:20.000 050 11745.60 -177.78 54848.07 88888.00 2014-02-19 09:11:20.125 050 11745.92 -178.18 54847.95 88888.00 2014-02-19 09:11:20.250 050 11746.20 -178.68 54847.72 88888.00 2014-02-19 09:11:20.375 050 11746.58 -178.97 54847.57 88888.00 2014-02-19 09:11:20.500 050 11746.90 -179.38 54847.43 88888.00 2014-02-19 09:11:20.625 050 11747.20 -179.85 54847.22 88888.00 2014-02-19 09:11:20.750 050 11747.50 -180.28 54847.07 88888.00 2014-02-19 09:11:20.875 050 11747.77 -180.75 54846.88 88888.00 2014-02-19 09:11:21.000 050 11748.08 -181.25 54846.70 88888.00 2014-02-19 09:11:21.125 050 11748.35 -181.75 54846.55 88888.00 2014-02-19 09:11:21.250 050 11748.60 -182.30 54846.38 88888.00 2014-02-19 09:11:21.375 050 11748.88 -182.72 54846.25 88888.00 2014-02-19 09:11:21.500 050 11749.12 -183.18 54846.07 88888.00 2014-02-19 09:11:21.625 050 11749.35 -183.65 54845.93 88888.00 2014-02-19 09:11:21.750 050 11749.52 -184.10 54845.78 88888.00 2014-02-19 09:11:21.875 050 11749.67 -184.55 54845.62 88888.00 2014-02-19 09:11:22.000 050 11749.80 -185.00 54845.50 88888.00 2014-02-19 09:11:22.125 050 11750.08 -185.50 54845.38 88888.00 2014-02-19 09:11:22.250 050 11750.30 -186.03 54845.20 88888.00 2014-02-19 09:11:22.375 050 11750.42 -186.38 54845.12 88888.00 2014-02-19 09:11:22.500 050 11750.48 -186.82 54844.97 88888.00 2014-02-19 09:11:22.625 050 11750.55 -187.32 54844.85 88888.00 2014-02-19 09:11:22.750 050 11750.60 -187.78 54844.72 88888.00 2014-02-19 09:11:22.875 050 11750.70 -188.18 54844.57 88888.00 2014-02-19 09:11:23.000 050 11750.70 -188.57 54844.47 88888.00 2014-02-19 09:11:23.125 050 11750.75 -188.95 54844.38 88888.00 2014-02-19 09:11:23.250 050 11750.88 -189.45 54844.22 88888.00 2014-02-19 09:11:23.375 050 11750.95 -189.75 54844.12 88888.00 2014-02-19 09:11:23.500 050 11750.92 -190.22 54844.00 88888.00 2014-02-19 09:11:23.625 050 11750.92 -190.60 54843.95 88888.00 2014-02-19 09:11:23.750 050 11750.85 -190.95 54843.85 88888.00 2014-02-19 09:11:23.875 050 11750.77 -191.30 54843.78 88888.00 2014-02-19 09:11:24.000 050 11750.70 -191.60 54843.68 88888.00 2014-02-19 09:11:24.125 050 11750.60 -191.95 54843.55 88888.00 2014-02-19 09:11:24.250 050 11750.55 -192.32 54843.40 88888.00 2014-02-19 09:11:24.375 050 11750.58 -192.55 54843.35 88888.00 2014-02-19 09:11:24.500 050 11750.50 -192.80 54843.25 88888.00 2014-02-19 09:11:24.625 050 11750.35 -193.03 54843.15 88888.00 2014-02-19 09:11:24.750 050 11750.35 -193.28 54843.10 88888.00 2014-02-19 09:11:24.875 050 11750.35 -193.55 54842.95 88888.00 2014-02-19 09:11:25.000 050 11750.33 -193.72 54842.85 88888.00 2014-02-19 09:11:25.125 050 11750.30 -193.95 54842.75 88888.00 2014-02-19 09:11:25.250 050 11750.35 -194.22 54842.62 88888.00 2014-02-19 09:11:25.375 050 11750.42 -194.38 54842.53 88888.00 2014-02-19 09:11:25.500 050 11750.45 -194.60 54842.43 88888.00 2014-02-19 09:11:25.625 050 11750.52 -194.75 54842.35 88888.00 2014-02-19 09:11:25.750 050 11750.65 -194.97 54842.28 88888.00 2014-02-19 09:11:25.875 050 11750.70 -195.18 54842.15 88888.00 2014-02-19 09:11:26.000 050 11750.80 -195.35 54842.03 88888.00 2014-02-19 09:11:26.125 050 11750.92 -195.53 54841.93 88888.00 2014-02-19 09:11:26.250 050 11751.00 -195.70 54841.80 88888.00 2014-02-19 09:11:26.375 050 11751.08 -195.80 54841.72 88888.00 2014-02-19 09:11:26.500 050 11751.23 -195.93 54841.62 88888.00 2014-02-19 09:11:26.625 050 11751.48 -196.07 54841.55 88888.00 2014-02-19 09:11:26.750 050 11751.75 -196.15 54841.45 88888.00 2014-02-19 09:11:26.875 050 11751.95 -196.30 54841.32 88888.00 2014-02-19 09:11:27.000 050 11752.17 -196.45 54841.20 88888.00 2014-02-19 09:11:27.125 050 11752.45 -196.57 54841.10 88888.00 2014-02-19 09:11:27.250 050 11752.75 -196.70 54840.97 88888.00 2014-02-19 09:11:27.375 050 11753.00 -196.72 54840.90 88888.00 2014-02-19 09:11:27.500 050 11753.20 -196.80 54840.82 88888.00 2014-02-19 09:11:27.625 050 11753.42 -196.88 54840.75 88888.00 2014-02-19 09:11:27.750 050 11753.65 -196.95 54840.62 88888.00 2014-02-19 09:11:27.875 050 11753.85 -197.05 54840.50 88888.00 2014-02-19 09:11:28.000 050 11754.08 -197.05 54840.38 88888.00 2014-02-19 09:11:28.125 050 11754.25 -197.05 54840.28 88888.00 2014-02-19 09:11:28.250 050 11754.45 -197.07 54840.18 88888.00 2014-02-19 09:11:28.375 050 11754.70 -197.05 54840.07 88888.00 2014-02-19 09:11:28.500 050 11754.90 -197.03 54839.97 88888.00 2014-02-19 09:11:28.625 050 11755.15 -197.00 54839.82 88888.00 2014-02-19 09:11:28.750 050 11755.38 -196.95 54839.70 88888.00 2014-02-19 09:11:28.875 050 11755.58 -196.88 54839.55 88888.00 2014-02-19 09:11:29.000 050 11755.85 -196.80 54839.45 88888.00 2014-02-19 09:11:29.125 050 11756.10 -196.72 54839.32 88888.00 2014-02-19 09:11:29.250 050 11756.40 -196.68 54839.20 88888.00 2014-02-19 09:11:29.375 050 11756.73 -196.60 54839.10 88888.00 2014-02-19 09:11:29.500 050 11756.95 -196.55 54838.97 88888.00 2014-02-19 09:11:29.625 050 11757.27 -196.47 54838.82 88888.00 2014-02-19 09:11:29.750 050 11757.58 -196.43 54838.68 88888.00 2014-02-19 09:11:29.875 050 11757.85 -196.32 54838.53 88888.00 2014-02-19 09:11:30.000 050 11758.12 -196.28 54838.38 88888.00 2014-02-19 09:11:30.125 050 11758.42 -196.18 54838.22 88888.00 2014-02-19 09:11:30.250 050 11758.67 -196.10 54838.05 88888.00 2014-02-19 09:11:30.375 050 11759.00 -196.03 54837.93 88888.00 2014-02-19 09:11:30.500 050 11759.30 -196.00 54837.78 88888.00 2014-02-19 09:11:30.625 050 11759.58 -195.95 54837.65 88888.00 2014-02-19 09:11:30.750 050 11759.88 -195.88 54837.53 88888.00 2014-02-19 09:11:30.875 050 11760.15 -195.82 54837.40 88888.00 2014-02-19 09:11:31.000 050 11760.50 -195.78 54837.20 88888.00 2014-02-19 09:11:31.125 050 11760.83 -195.68 54837.05 88888.00 2014-02-19 09:11:31.250 050 11761.17 -195.62 54836.88 88888.00 2014-02-19 09:11:31.375 050 11761.40 -195.60 54836.75 88888.00 2014-02-19 09:11:31.500 050 11761.62 -195.53 54836.53 88888.00 2014-02-19 09:11:31.625 050 11762.00 -195.45 54836.35 88888.00 2014-02-19 09:11:31.750 050 11762.33 -195.35 54836.15 88888.00 2014-02-19 09:11:31.875 050 11762.60 -195.28 54835.95 88888.00 2014-02-19 09:11:32.000 050 11762.92 -195.25 54835.78 88888.00 2014-02-19 09:11:32.125 050 11763.27 -195.20 54835.60 88888.00 2014-02-19 09:11:32.250 050 11763.67 -195.20 54835.35 88888.00 2014-02-19 09:11:32.375 050 11764.00 -195.15 54835.22 88888.00 2014-02-19 09:11:32.500 050 11764.33 -195.07 54835.03 88888.00 2014-02-19 09:11:32.625 050 11764.60 -195.07 54834.80 88888.00 2014-02-19 09:11:32.750 050 11764.92 -195.03 54834.62 88888.00 2014-02-19 09:11:32.875 050 11765.30 -194.97 54834.45 88888.00 2014-02-19 09:11:33.000 050 11765.62 -194.95 54834.28 88888.00 2014-02-19 09:11:33.125 050 11765.95 -194.93 54834.05 88888.00 2014-02-19 09:11:33.250 050 11766.25 -194.88 54833.82 88888.00 2014-02-19 09:11:33.375 050 11766.55 -194.80 54833.65 88888.00 2014-02-19 09:11:33.500 050 11766.85 -194.75 54833.47 88888.00 2014-02-19 09:11:33.625 050 11767.12 -194.68 54833.22 88888.00 2014-02-19 09:11:33.750 050 11767.27 -194.55 54833.00 88888.00 2014-02-19 09:11:33.875 050 11767.48 -194.43 54832.80 88888.00 2014-02-19 09:11:34.000 050 11767.77 -194.30 54832.65 88888.00 2014-02-19 09:11:34.125 050 11768.02 -194.15 54832.45 88888.00 2014-02-19 09:11:34.250 050 11768.17 -193.93 54832.22 88888.00 2014-02-19 09:11:34.375 050 11768.42 -193.75 54832.05 88888.00 2014-02-19 09:11:34.500 050 11768.67 -193.60 54831.85 88888.00 2014-02-19 09:11:34.625 050 11768.83 -193.38 54831.62 88888.00 2014-02-19 09:11:34.750 050 11769.02 -193.20 54831.43 88888.00 2014-02-19 09:11:34.875 050 11769.25 -192.97 54831.22 88888.00 2014-02-19 09:11:35.000 050 11769.48 -192.78 54831.07 88888.00 2014-02-19 09:11:35.125 050 11769.62 -192.57 54830.85 88888.00 2014-02-19 09:11:35.250 050 11769.80 -192.28 54830.62 88888.00 2014-02-19 09:11:35.375 050 11769.95 -192.00 54830.50 88888.00 2014-02-19 09:11:35.500 050 11770.10 -191.72 54830.32 88888.00 2014-02-19 09:11:35.625 050 11770.25 -191.45 54830.07 88888.00 2014-02-19 09:11:35.750 050 11770.40 -191.20 54829.88 88888.00 2014-02-19 09:11:35.875 050 11770.48 -190.97 54829.65 88888.00 2014-02-19 09:11:36.000 050 11770.58 -190.75 54829.47 88888.00 2014-02-19 09:11:36.125 050 11770.65 -190.50 54829.30 88888.00 2014-02-19 09:11:36.250 050 11770.70 -190.22 54829.10 88888.00 2014-02-19 09:11:36.375 050 11770.67 -190.00 54828.95 88888.00 2014-02-19 09:11:36.500 050 11770.73 -189.78 54828.80 88888.00 2014-02-19 09:11:36.625 050 11770.67 -189.60 54828.60 88888.00 2014-02-19 09:11:36.750 050 11770.73 -189.43 54828.38 88888.00 2014-02-19 09:11:36.875 050 11770.77 -189.25 54828.22 88888.00 2014-02-19 09:11:37.000 050 11770.85 -189.10 54828.05 88888.00 2014-02-19 09:11:37.125 050 11770.88 -188.95 54827.90 88888.00 2014-02-19 09:11:37.250 050 11770.90 -188.82 54827.70 88888.00 2014-02-19 09:11:37.375 050 11770.95 -188.75 54827.55 88888.00 2014-02-19 09:11:37.500 050 11770.95 -188.65 54827.40 88888.00 2014-02-19 09:11:37.625 050 11770.88 -188.55 54827.22 88888.00 2014-02-19 09:11:37.750 050 11770.85 -188.40 54827.05 88888.00 2014-02-19 09:11:37.875 050 11770.88 -188.35 54826.85 88888.00 2014-02-19 09:11:38.000 050 11770.88 -188.25 54826.68 88888.00 2014-02-19 09:11:38.125 050 11770.85 -188.10 54826.57 88888.00 2014-02-19 09:11:38.250 050 11770.88 -187.88 54826.50 88888.00 2014-02-19 09:11:38.375 050 11770.80 -187.88 54826.32 88888.00 2014-02-19 09:11:38.500 050 11770.65 -187.88 54826.05 88888.00 2014-02-19 09:11:38.625 050 11770.58 -187.78 54825.88 88888.00 2014-02-19 09:11:38.750 050 11770.52 -187.68 54825.78 88888.00 2014-02-19 09:11:38.875 050 11770.50 -187.57 54825.65 88888.00 2014-02-19 09:11:39.000 050 11770.35 -187.47 54825.53 88888.00 2014-02-19 09:11:39.125 050 11770.10 -187.43 54825.38 88888.00 2014-02-19 09:11:39.250 050 11769.88 -187.38 54825.22 88888.00 2014-02-19 09:11:39.375 050 11769.75 -187.40 54825.10 88888.00 2014-02-19 09:11:39.500 050 11769.60 -187.43 54824.93 88888.00 2014-02-19 09:11:39.625 050 11769.42 -187.47 54824.82 88888.00 2014-02-19 09:11:39.750 050 11769.27 -187.45 54824.72 88888.00 2014-02-19 09:11:39.875 050 11768.95 -187.50 54824.62 88888.00 2014-02-19 09:11:40.000 050 11768.73 -187.57 54824.50 88888.00 2014-02-19 09:11:40.125 050 11768.45 -187.65 54824.40 88888.00 2014-02-19 09:11:40.250 050 11768.15 -187.78 54824.25 88888.00 2014-02-19 09:11:40.375 050 11767.88 -187.80 54824.18 88888.00 2014-02-19 09:11:40.500 050 11767.58 -187.82 54824.07 88888.00 2014-02-19 09:11:40.625 050 11767.30 -187.88 54823.95 88888.00 2014-02-19 09:11:40.750 050 11767.00 -187.95 54823.85 88888.00 2014-02-19 09:11:40.875 050 11766.62 -187.97 54823.75 88888.00 2014-02-19 09:11:41.000 050 11766.27 -188.00 54823.68 88888.00 2014-02-19 09:11:41.125 050 11765.95 -188.00 54823.57 88888.00 2014-02-19 09:11:41.250 050 11765.58 -187.97 54823.50 88888.00 2014-02-19 09:11:41.375 050 11765.27 -187.90 54823.38 88888.00 2014-02-19 09:11:41.500 050 11764.88 -187.80 54823.28 88888.00 2014-02-19 09:11:41.625 050 11764.50 -187.72 54823.18 88888.00 2014-02-19 09:11:41.750 050 11764.05 -187.70 54823.05 88888.00 2014-02-19 09:11:41.875 050 11763.60 -187.55 54822.97 88888.00 2014-02-19 09:11:42.000 050 11763.23 -187.43 54822.90 88888.00 2014-02-19 09:11:42.125 050 11762.83 -187.30 54822.80 88888.00 2014-02-19 09:11:42.250 050 11762.30 -187.20 54822.65 88888.00 2014-02-19 09:11:42.375 050 11761.88 -187.12 54822.55 88888.00 2014-02-19 09:11:42.500 050 11761.42 -187.00 54822.50 88888.00 2014-02-19 09:11:42.625 050 11760.92 -186.88 54822.43 88888.00 2014-02-19 09:11:42.750 050 11760.48 -186.78 54822.35 88888.00 2014-02-19 09:11:42.875 050 11760.02 -186.65 54822.20 88888.00 2014-02-19 09:11:43.000 050 11759.55 -186.60 54822.10 88888.00 2014-02-19 09:11:43.125 050 11759.08 -186.57 54822.03 88888.00 2014-02-19 09:11:43.250 050 11758.48 -186.50 54821.93 88888.00 2014-02-19 09:11:43.375 050 11758.00 -186.47 54821.82 88888.00 2014-02-19 09:11:43.500 050 11757.52 -186.47 54821.70 88888.00 2014-02-19 09:11:43.625 050 11757.02 -186.45 54821.60 88888.00 2014-02-19 09:11:43.750 050 11756.58 -186.43 54821.53 88888.00 2014-02-19 09:11:43.875 050 11756.08 -186.40 54821.47 88888.00 2014-02-19 09:11:44.000 050 11755.62 -186.43 54821.32 88888.00 2014-02-19 09:11:44.125 050 11755.17 -186.40 54821.22 88888.00 2014-02-19 09:11:44.250 050 11754.75 -186.43 54821.10 88888.00 2014-02-19 09:11:44.375 050 11754.27 -186.43 54821.00 88888.00 2014-02-19 09:11:44.500 050 11753.75 -186.47 54820.88 88888.00 2014-02-19 09:11:44.625 050 11753.35 -186.47 54820.80 88888.00 2014-02-19 09:11:44.750 050 11752.95 -186.47 54820.78 88888.00 2014-02-19 09:11:44.875 050 11752.55 -186.55 54820.62 88888.00 2014-02-19 09:11:45.000 050 11752.10 -186.60 54820.50 88888.00 2014-02-19 09:11:45.125 050 11751.62 -186.68 54820.45 88888.00 2014-02-19 09:11:45.250 050 11751.10 -186.82 54820.30 88888.00 2014-02-19 09:11:45.375 050 11750.75 -186.95 54820.20 88888.00 2014-02-19 09:11:45.500 050 11750.40 -187.07 54820.10 88888.00 2014-02-19 09:11:45.625 050 11750.02 -187.18 54820.03 88888.00 2014-02-19 09:11:45.750 050 11749.65 -187.30 54819.90 88888.00 2014-02-19 09:11:45.875 050 11749.25 -187.45 54819.78 88888.00 2014-02-19 09:11:46.000 050 11748.90 -187.60 54819.68 88888.00 2014-02-19 09:11:46.125 050 11748.58 -187.70 54819.55 88888.00 2014-02-19 09:11:46.250 050 11748.17 -187.88 54819.45 88888.00 2014-02-19 09:11:46.375 050 11747.90 -188.00 54819.38 88888.00 2014-02-19 09:11:46.500 050 11747.60 -188.12 54819.28 88888.00 2014-02-19 09:11:46.625 050 11747.33 -188.22 54819.15 88888.00 2014-02-19 09:11:46.750 050 11747.00 -188.32 54819.05 88888.00 2014-02-19 09:11:46.875 050 11746.62 -188.45 54818.90 88888.00 2014-02-19 09:11:47.000 050 11746.35 -188.50 54818.78 88888.00 2014-02-19 09:11:47.125 050 11746.02 -188.57 54818.68 88888.00 2014-02-19 09:11:47.250 050 11745.60 -188.68 54818.55 88888.00 2014-02-19 09:11:47.375 050 11745.33 -188.70 54818.47 88888.00 2014-02-19 09:11:47.500 050 11745.00 -188.78 54818.38 88888.00 2014-02-19 09:11:47.625 050 11744.73 -188.82 54818.28 88888.00 2014-02-19 09:11:47.750 050 11744.38 -188.88 54818.15 88888.00 2014-02-19 09:11:47.875 050 11744.02 -188.88 54818.03 88888.00 2014-02-19 09:11:48.000 050 11743.75 -188.95 54817.88 88888.00 2014-02-19 09:11:48.125 050 11743.48 -188.97 54817.78 88888.00 2014-02-19 09:11:48.250 050 11743.10 -189.07 54817.60 88888.00 2014-02-19 09:11:48.375 050 11742.90 -189.12 54817.50 88888.00 2014-02-19 09:11:48.500 050 11742.73 -189.12 54817.40 88888.00 2014-02-19 09:11:48.625 050 11742.52 -189.18 54817.25 88888.00 2014-02-19 09:11:48.750 050 11742.33 -189.25 54817.15 88888.00 2014-02-19 09:11:48.875 050 11742.10 -189.32 54817.00 88888.00 2014-02-19 09:11:49.000 050 11741.85 -189.43 54816.85 88888.00 2014-02-19 09:11:49.125 050 11741.62 -189.45 54816.75 88888.00 2014-02-19 09:11:49.250 050 11741.42 -189.53 54816.65 88888.00 2014-02-19 09:11:49.375 050 11741.23 -189.57 54816.55 88888.00 2014-02-19 09:11:49.500 050 11740.92 -189.65 54816.43 88888.00 2014-02-19 09:11:49.625 050 11740.70 -189.68 54816.30 88888.00 2014-02-19 09:11:49.750 050 11740.42 -189.70 54816.18 88888.00 2014-02-19 09:11:49.875 050 11740.25 -189.80 54816.07 88888.00 2014-02-19 09:11:50.000 050 11740.10 -189.85 54815.95 88888.00 2014-02-19 09:11:50.125 050 11739.92 -189.93 54815.85 88888.00 2014-02-19 09:11:50.250 050 11739.65 -189.97 54815.68 88888.00 2014-02-19 09:11:50.375 050 11739.42 -190.03 54815.57 88888.00 2014-02-19 09:11:50.500 050 11739.27 -190.05 54815.50 88888.00 2014-02-19 09:11:50.625 050 11739.10 -190.07 54815.35 88888.00 2014-02-19 09:11:50.750 050 11738.90 -190.10 54815.25 88888.00 2014-02-19 09:11:50.875 050 11738.70 -190.15 54815.15 88888.00 2014-02-19 09:11:51.000 050 11738.58 -190.22 54815.03 88888.00 2014-02-19 09:11:51.125 050 11738.40 -190.30 54814.93 88888.00 2014-02-19 09:11:51.250 050 11738.30 -190.40 54814.78 88888.00 2014-02-19 09:11:51.375 050 11738.25 -190.43 54814.68 88888.00 2014-02-19 09:11:51.500 050 11738.12 -190.45 54814.55 88888.00 2014-02-19 09:11:51.625 050 11737.98 -190.57 54814.43 88888.00 2014-02-19 09:11:51.750 050 11737.80 -190.65 54814.35 88888.00 2014-02-19 09:11:51.875 050 11737.65 -190.72 54814.22 88888.00 2014-02-19 09:11:52.000 050 11737.55 -190.80 54814.07 88888.00 2014-02-19 09:11:52.125 050 11737.35 -190.88 54813.97 88888.00 2014-02-19 09:11:52.250 050 11737.25 -190.93 54813.90 88888.00 2014-02-19 09:11:52.375 050 11737.20 -190.95 54813.80 88888.00 2014-02-19 09:11:52.500 050 11737.05 -191.07 54813.65 88888.00 2014-02-19 09:11:52.625 050 11736.90 -191.18 54813.55 88888.00 2014-02-19 09:11:52.750 050 11736.80 -191.22 54813.45 88888.00 2014-02-19 09:11:52.875 050 11736.70 -191.32 54813.35 88888.00 2014-02-19 09:11:53.000 050 11736.60 -191.40 54813.22 88888.00 2014-02-19 09:11:53.125 050 11736.48 -191.50 54813.12 88888.00 2014-02-19 09:11:53.250 050 11736.38 -191.57 54812.97 88888.00 2014-02-19 09:11:53.375 050 11736.30 -191.65 54812.88 88888.00 2014-02-19 09:11:53.500 050 11736.23 -191.78 54812.75 88888.00 2014-02-19 09:11:53.625 050 11736.17 -191.82 54812.62 88888.00 2014-02-19 09:11:53.750 050 11736.08 -191.90 54812.53 88888.00 2014-02-19 09:11:53.875 050 11735.92 -191.93 54812.43 88888.00 2014-02-19 09:11:54.000 050 11735.73 -191.95 54812.32 88888.00 2014-02-19 09:11:54.125 050 11735.62 -191.97 54812.22 88888.00 2014-02-19 09:11:54.250 050 11735.40 -192.03 54812.07 88888.00 2014-02-19 09:11:54.375 050 11735.30 -192.03 54812.05 88888.00 2014-02-19 09:11:54.500 050 11735.23 -192.07 54811.95 88888.00 2014-02-19 09:11:54.625 050 11735.12 -192.12 54811.88 88888.00 2014-02-19 09:11:54.750 050 11735.00 -192.15 54811.78 88888.00 2014-02-19 09:11:54.875 050 11734.85 -192.22 54811.65 88888.00 2014-02-19 09:11:55.000 050 11734.67 -192.28 54811.53 88888.00 2014-02-19 09:11:55.125 050 11734.45 -192.32 54811.45 88888.00 2014-02-19 09:11:55.250 050 11734.30 -192.38 54811.38 88888.00 2014-02-19 09:11:55.375 050 11734.17 -192.45 54811.25 88888.00 2014-02-19 09:11:55.500 050 11733.90 -192.50 54811.18 88888.00 2014-02-19 09:11:55.625 050 11733.67 -192.57 54811.07 88888.00 2014-02-19 09:11:55.750 050 11733.58 -192.62 54811.00 88888.00 2014-02-19 09:11:55.875 050 11733.38 -192.70 54810.90 88888.00 2014-02-19 09:11:56.000 050 11733.23 -192.75 54810.80 88888.00 2014-02-19 09:11:56.125 050 11733.05 -192.85 54810.70 88888.00 2014-02-19 09:11:56.250 050 11732.83 -192.95 54810.62 88888.00 2014-02-19 09:11:56.375 050 11732.70 -193.00 54810.60 88888.00 2014-02-19 09:11:56.500 050 11732.42 -193.07 54810.53 88888.00 2014-02-19 09:11:56.625 050 11732.12 -193.15 54810.43 88888.00 2014-02-19 09:11:56.750 050 11731.75 -193.20 54810.35 88888.00 2014-02-19 09:11:56.875 050 11731.38 -193.28 54810.32 88888.00 2014-02-19 09:11:57.000 050 11731.02 -193.32 54810.22 88888.00 2014-02-19 09:11:57.125 050 11730.67 -193.35 54810.15 88888.00 2014-02-19 09:11:57.250 050 11730.30 -193.38 54810.12 88888.00 2014-02-19 09:11:57.375 050 11729.98 -193.40 54810.05 88888.00 2014-02-19 09:11:57.500 050 11729.62 -193.45 54810.00 88888.00 2014-02-19 09:11:57.625 050 11729.05 -193.50 54809.93 88888.00 2014-02-19 09:11:57.750 050 11728.60 -193.55 54809.88 88888.00 2014-02-19 09:11:57.875 050 11728.17 -193.53 54809.82 88888.00 2014-02-19 09:11:58.000 050 11727.83 -193.50 54809.80 88888.00 2014-02-19 09:11:58.125 050 11727.40 -193.50 54809.75 88888.00 2014-02-19 09:11:58.250 050 11727.08 -193.47 54809.70 88888.00 2014-02-19 09:11:58.375 050 11726.77 -193.43 54809.65 88888.00 2014-02-19 09:11:58.500 050 11726.35 -193.38 54809.60 88888.00 2014-02-19 09:11:58.625 050 11725.88 -193.35 54809.57 88888.00 2014-02-19 09:11:58.750 050 11725.50 -193.25 54809.50 88888.00 2014-02-19 09:11:58.875 050 11725.10 -193.18 54809.43 88888.00 2014-02-19 09:11:59.000 050 11724.62 -193.15 54809.38 88888.00 2014-02-19 09:11:59.125 050 11724.23 -193.03 54809.32 88888.00 2014-02-19 09:11:59.250 050 11723.90 -192.90 54809.30 88888.00 2014-02-19 09:11:59.375 050 11723.52 -192.82 54809.22 88888.00 2014-02-19 09:11:59.500 050 11723.12 -192.72 54809.18 88888.00 2014-02-19 09:11:59.625 050 11722.67 -192.62 54809.12 88888.00 2014-02-19 09:11:59.750 050 11722.38 -192.53 54809.07 88888.00 2014-02-19 09:11:59.875 050 11722.08 -192.38 54809.00 88888.00 2014-02-19 09:12:00.000 050 11721.73 -192.25 54808.93 88888.00 2014-02-19 09:12:00.125 050 11721.42 -192.12 54808.82 88888.00 2014-02-19 09:12:00.250 050 11721.02 -192.03 54808.72 88888.00 2014-02-19 09:12:00.375 050 11720.75 -191.93 54808.72 88888.00 2014-02-19 09:12:00.500 050 11720.45 -191.88 54808.65 88888.00 2014-02-19 09:12:00.625 050 11720.10 -191.75 54808.55 88888.00 2014-02-19 09:12:00.750 050 11719.75 -191.68 54808.53 88888.00 2014-02-19 09:12:00.875 050 11719.50 -191.65 54808.45 88888.00 2014-02-19 09:12:01.000 050 11719.25 -191.60 54808.35 88888.00 2014-02-19 09:12:01.125 050 11719.02 -191.60 54808.25 88888.00 2014-02-19 09:12:01.250 050 11718.65 -191.65 54808.15 88888.00 2014-02-19 09:12:01.375 050 11718.40 -191.65 54808.07 88888.00 2014-02-19 09:12:01.500 050 11718.12 -191.68 54808.00 88888.00 2014-02-19 09:12:01.625 050 11717.88 -191.70 54807.90 88888.00 2014-02-19 09:12:01.750 050 11717.65 -191.72 54807.82 88888.00 2014-02-19 09:12:01.875 050 11717.48 -191.78 54807.72 88888.00 2014-02-19 09:12:02.000 050 11717.17 -191.90 54807.60 88888.00 2014-02-19 09:12:02.125 050 11716.90 -191.95 54807.57 88888.00 2014-02-19 09:12:02.250 050 11716.60 -191.97 54807.47 88888.00 2014-02-19 09:12:02.375 050 11716.33 -192.03 54807.38 88888.00 2014-02-19 09:12:02.500 050 11716.02 -192.07 54807.25 88888.00 2014-02-19 09:12:02.625 050 11715.75 -192.15 54807.18 88888.00 2014-02-19 09:12:02.750 050 11715.45 -192.22 54807.10 88888.00 2014-02-19 09:12:02.875 050 11715.15 -192.32 54807.00 88888.00 2014-02-19 09:12:03.000 050 11714.85 -192.43 54806.95 88888.00 2014-02-19 09:12:03.125 050 11714.52 -192.47 54806.88 88888.00 2014-02-19 09:12:03.250 050 11714.15 -192.60 54806.72 88888.00 2014-02-19 09:12:03.375 050 11713.77 -192.68 54806.68 88888.00 2014-02-19 09:12:03.500 050 11713.48 -192.75 54806.53 88888.00 2014-02-19 09:12:03.625 050 11713.15 -192.82 54806.45 88888.00 2014-02-19 09:12:03.750 050 11712.83 -192.90 54806.40 88888.00 2014-02-19 09:12:03.875 050 11712.58 -193.00 54806.32 88888.00 2014-02-19 09:12:04.000 050 11712.25 -193.12 54806.18 88888.00 2014-02-19 09:12:04.125 050 11711.98 -193.30 54806.07 88888.00 2014-02-19 09:12:04.250 050 11711.67 -193.50 54805.97 88888.00 2014-02-19 09:12:04.375 050 11711.45 -193.62 54805.85 88888.00 2014-02-19 09:12:04.500 050 11711.20 -193.78 54805.72 88888.00 2014-02-19 09:12:04.625 050 11710.92 -193.93 54805.62 88888.00 2014-02-19 09:12:04.750 050 11710.62 -194.18 54805.53 88888.00 2014-02-19 09:12:04.875 050 11710.42 -194.43 54805.43 88888.00 2014-02-19 09:12:05.000 050 11710.27 -194.62 54805.35 88888.00 2014-02-19 09:12:05.125 050 11710.02 -194.88 54805.25 88888.00 2014-02-19 09:12:05.250 050 11709.67 -195.22 54805.10 88888.00 2014-02-19 09:12:05.375 050 11709.50 -195.45 54805.03 88888.00 2014-02-19 09:12:05.500 050 11709.30 -195.75 54804.93 88888.00 2014-02-19 09:12:05.625 050 11709.12 -196.05 54804.78 88888.00 2014-02-19 09:12:05.750 050 11709.02 -196.35 54804.70 88888.00 2014-02-19 09:12:05.875 050 11708.85 -196.65 54804.60 88888.00 2014-02-19 09:12:06.000 050 11708.67 -197.00 54804.43 88888.00 2014-02-19 09:12:06.125 050 11708.42 -197.30 54804.35 88888.00 2014-02-19 09:12:06.250 050 11708.20 -197.65 54804.28 88888.00 2014-02-19 09:12:06.375 050 11708.02 -197.93 54804.15 88888.00 2014-02-19 09:12:06.500 050 11707.90 -198.28 54804.05 88888.00 2014-02-19 09:12:06.625 050 11707.70 -198.57 54803.95 88888.00 2014-02-19 09:12:06.750 050 11707.55 -198.93 54803.85 88888.00 2014-02-19 09:12:06.875 050 11707.40 -199.25 54803.78 88888.00 2014-02-19 09:12:07.000 050 11707.17 -199.62 54803.68 88888.00 2014-02-19 09:12:07.125 050 11706.95 -199.93 54803.55 88888.00 2014-02-19 09:12:07.250 050 11706.85 -200.35 54803.45 88888.00 2014-02-19 09:12:07.375 050 11706.77 -200.68 54803.32 88888.00 2014-02-19 09:12:07.500 050 11706.60 -200.97 54803.25 88888.00 2014-02-19 09:12:07.625 050 11706.42 -201.28 54803.15 88888.00 2014-02-19 09:12:07.750 050 11706.33 -201.62 54803.03 88888.00 2014-02-19 09:12:07.875 050 11706.17 -202.00 54802.93 88888.00 2014-02-19 09:12:08.000 050 11705.98 -202.38 54802.82 88888.00 2014-02-19 09:12:08.125 050 11705.88 -202.68 54802.75 88888.00 2014-02-19 09:12:08.250 050 11705.83 -203.05 54802.60 88888.00 2014-02-19 09:12:08.375 050 11705.77 -203.32 54802.50 88888.00 2014-02-19 09:12:08.500 050 11705.65 -203.65 54802.43 88888.00 2014-02-19 09:12:08.625 050 11705.55 -203.95 54802.35 88888.00 2014-02-19 09:12:08.750 050 11705.42 -204.28 54802.22 88888.00 2014-02-19 09:12:08.875 050 11705.30 -204.62 54802.12 88888.00 2014-02-19 09:12:09.000 050 11705.12 -204.90 54802.03 88888.00 2014-02-19 09:12:09.125 050 11704.95 -205.22 54801.93 88888.00 2014-02-19 09:12:09.250 050 11704.83 -205.57 54801.80 88888.00 2014-02-19 09:12:09.375 050 11704.75 -205.78 54801.75 88888.00 2014-02-19 09:12:09.500 050 11704.65 -206.07 54801.65 88888.00 2014-02-19 09:12:09.625 050 11704.58 -206.43 54801.55 88888.00 2014-02-19 09:12:09.750 050 11704.42 -206.70 54801.45 88888.00 2014-02-19 09:12:09.875 050 11704.25 -207.00 54801.35 88888.00 2014-02-19 09:12:10.000 050 11704.08 -207.25 54801.25 88888.00 2014-02-19 09:12:10.125 050 11703.88 -207.53 54801.18 88888.00 2014-02-19 09:12:10.250 050 11703.65 -207.88 54801.07 88888.00 2014-02-19 09:12:10.375 050 11703.35 -208.07 54801.00 88888.00 2014-02-19 09:12:10.500 050 11703.10 -208.35 54800.95 88888.00 2014-02-19 09:12:10.625 050 11702.90 -208.62 54800.88 88888.00 2014-02-19 09:12:10.750 050 11702.67 -208.90 54800.78 88888.00 2014-02-19 09:12:10.875 050 11702.50 -209.18 54800.72 88888.00 2014-02-19 09:12:11.000 050 11702.40 -209.45 54800.62 88888.00 2014-02-19 09:12:11.125 050 11702.17 -209.75 54800.55 88888.00 2014-02-19 09:12:11.250 050 11701.88 -210.10 54800.47 88888.00 2014-02-19 09:12:11.375 050 11701.62 -210.32 54800.40 88888.00 2014-02-19 09:12:11.500 050 11701.48 -210.57 54800.32 88888.00 2014-02-19 09:12:11.625 050 11701.38 -210.88 54800.25 88888.00 2014-02-19 09:12:11.750 050 11701.23 -211.12 54800.15 88888.00 2014-02-19 09:12:11.875 050 11701.10 -211.38 54800.07 88888.00 2014-02-19 09:12:12.000 050 11701.00 -211.60 54800.00 88888.00 2014-02-19 09:12:12.125 050 11700.90 -211.80 54799.95 88888.00 2014-02-19 09:12:12.250 050 11700.65 -212.03 54799.85 88888.00 2014-02-19 09:12:12.375 050 11700.55 -212.15 54799.80 88888.00 2014-02-19 09:12:12.500 050 11700.42 -212.32 54799.68 88888.00 2014-02-19 09:12:12.625 050 11700.27 -212.47 54799.60 88888.00 2014-02-19 09:12:12.750 050 11700.12 -212.57 54799.53 88888.00 2014-02-19 09:12:12.875 050 11700.00 -212.72 54799.43 88888.00 2014-02-19 09:12:13.000 050 11699.90 -212.85 54799.30 88888.00 2014-02-19 09:12:13.125 050 11699.85 -212.93 54799.22 88888.00 2014-02-19 09:12:13.250 050 11699.75 -213.05 54799.15 88888.00 2014-02-19 09:12:13.375 050 11699.58 -213.10 54799.10 88888.00 2014-02-19 09:12:13.500 050 11699.38 -213.20 54799.03 88888.00 2014-02-19 09:12:13.625 050 11699.20 -213.30 54798.95 88888.00 2014-02-19 09:12:13.750 050 11699.05 -213.38 54798.85 88888.00 2014-02-19 09:12:13.875 050 11698.92 -213.45 54798.72 88888.00 2014-02-19 09:12:14.000 050 11698.80 -213.55 54798.62 88888.00 2014-02-19 09:12:14.125 050 11698.65 -213.57 54798.57 88888.00 2014-02-19 09:12:14.250 050 11698.40 -213.62 54798.50 88888.00 2014-02-19 09:12:14.375 050 11698.30 -213.62 54798.45 88888.00 2014-02-19 09:12:14.500 050 11698.05 -213.65 54798.38 88888.00 2014-02-19 09:12:14.625 050 11697.83 -213.70 54798.30 88888.00 2014-02-19 09:12:14.750 050 11697.67 -213.70 54798.20 88888.00 2014-02-19 09:12:14.875 050 11697.48 -213.70 54798.15 88888.00 2014-02-19 09:12:15.000 050 11697.20 -213.70 54798.07 88888.00 2014-02-19 09:12:15.125 050 11697.02 -213.72 54798.03 88888.00 2014-02-19 09:12:15.250 050 11696.80 -213.78 54797.90 88888.00 2014-02-19 09:12:15.375 050 11696.62 -213.80 54797.80 88888.00 2014-02-19 09:12:15.500 050 11696.50 -213.80 54797.75 88888.00 2014-02-19 09:12:15.625 050 11696.42 -213.82 54797.68 88888.00 2014-02-19 09:12:15.750 050 11696.25 -213.85 54797.62 88888.00 2014-02-19 09:12:15.875 050 11696.10 -213.93 54797.55 88888.00 2014-02-19 09:12:16.000 050 11695.95 -214.00 54797.47 88888.00 2014-02-19 09:12:16.125 050 11695.73 -214.10 54797.40 88888.00 2014-02-19 09:12:16.250 050 11695.58 -214.25 54797.32 88888.00 2014-02-19 09:12:16.375 050 11695.48 -214.35 54797.22 88888.00 2014-02-19 09:12:16.500 050 11695.35 -214.47 54797.15 88888.00 2014-02-19 09:12:16.625 050 11695.20 -214.65 54797.03 88888.00 2014-02-19 09:12:16.750 050 11695.08 -214.80 54796.95 88888.00 2014-02-19 09:12:16.875 050 11694.92 -215.00 54796.85 88888.00 2014-02-19 09:12:17.000 050 11694.83 -215.15 54796.78 88888.00 2014-02-19 09:12:17.125 050 11694.67 -215.30 54796.70 88888.00 2014-02-19 09:12:17.250 050 11694.45 -215.53 54796.57 88888.00 2014-02-19 09:12:17.375 050 11694.38 -215.70 54796.53 88888.00 2014-02-19 09:12:17.500 050 11694.27 -215.90 54796.38 88888.00 2014-02-19 09:12:17.625 050 11694.15 -216.07 54796.30 88888.00 2014-02-19 09:12:17.750 050 11693.92 -216.32 54796.18 88888.00 2014-02-19 09:12:17.875 050 11693.67 -216.47 54796.10 88888.00 2014-02-19 09:12:18.000 050 11693.55 -216.65 54796.00 88888.00 2014-02-19 09:12:18.125 050 11693.35 -216.82 54795.93 88888.00 2014-02-19 09:12:18.250 050 11693.10 -217.05 54795.80 88888.00 2014-02-19 09:12:18.375 050 11692.90 -217.18 54795.70 88888.00 2014-02-19 09:12:18.500 050 11692.70 -217.28 54795.62 88888.00 2014-02-19 09:12:18.625 050 11692.48 -217.38 54795.53 88888.00 2014-02-19 09:12:18.750 050 11692.23 -217.47 54795.45 88888.00 2014-02-19 09:12:18.875 050 11692.00 -217.55 54795.35 88888.00 2014-02-19 09:12:19.000 050 11691.77 -217.62 54795.25 88888.00 2014-02-19 09:12:19.125 050 11691.50 -217.75 54795.20 88888.00 2014-02-19 09:12:19.250 050 11691.17 -217.90 54795.10 88888.00 2014-02-19 09:12:19.375 050 11690.85 -217.97 54795.03 88888.00 2014-02-19 09:12:19.500 050 11690.50 -218.10 54794.93 88888.00 2014-02-19 09:12:19.625 050 11690.15 -218.30 54794.88 88888.00 2014-02-19 09:12:19.750 050 11689.83 -218.43 54794.78 88888.00 2014-02-19 09:12:19.875 050 11689.55 -218.62 54794.72 88888.00 2014-02-19 09:12:20.000 050 11689.20 -218.85 54794.55 88888.00 2014-02-19 09:12:20.125 050 11688.88 -219.05 54794.45 88888.00 2014-02-19 09:12:20.250 050 11688.60 -219.28 54794.35 88888.00 2014-02-19 09:12:20.375 050 11688.33 -219.43 54794.28 88888.00 2014-02-19 09:12:20.500 050 11687.95 -219.60 54794.20 88888.00 2014-02-19 09:12:20.625 050 11687.52 -219.78 54794.15 88888.00 2014-02-19 09:12:20.750 050 11687.23 -219.93 54794.07 88888.00 2014-02-19 09:12:20.875 050 11686.98 -220.05 54794.05 88888.00 2014-02-19 09:12:21.000 050 11686.73 -220.15 54794.00 88888.00 2014-02-19 09:12:21.125 050 11686.40 -220.28 54793.93 88888.00 2014-02-19 09:12:21.250 050 11685.98 -220.47 54793.80 88888.00 2014-02-19 09:12:21.375 050 11685.67 -220.60 54793.70 88888.00 2014-02-19 09:12:21.500 050 11685.40 -220.72 54793.62 88888.00 2014-02-19 09:12:21.625 050 11685.10 -220.82 54793.53 88888.00 2014-02-19 09:12:21.750 050 11684.77 -220.97 54793.43 88888.00 2014-02-19 09:12:21.875 050 11684.42 -221.15 54793.32 88888.00 2014-02-19 09:12:22.000 050 11684.08 -221.30 54793.20 88888.00 2014-02-19 09:12:22.125 050 11683.73 -221.47 54793.07 88888.00 2014-02-19 09:12:22.250 050 11683.35 -221.65 54792.97 88888.00 2014-02-19 09:12:22.375 050 11683.10 -221.75 54792.88 88888.00 2014-02-19 09:12:22.500 050 11682.73 -221.93 54792.75 88888.00 2014-02-19 09:12:22.625 050 11682.42 -222.10 54792.65 88888.00 2014-02-19 09:12:22.750 050 11682.15 -222.30 54792.53 88888.00 2014-02-19 09:12:22.875 050 11681.85 -222.45 54792.45 88888.00 2014-02-19 09:12:23.000 050 11681.50 -222.65 54792.32 88888.00 2014-02-19 09:12:23.125 050 11681.15 -222.85 54792.22 88888.00 2014-02-19 09:12:23.250 050 11680.80 -223.12 54792.07 88888.00 2014-02-19 09:12:23.375 050 11680.55 -223.25 54791.97 88888.00 2014-02-19 09:12:23.500 050 11680.25 -223.43 54791.85 88888.00 2014-02-19 09:12:23.625 050 11680.00 -223.60 54791.78 88888.00 2014-02-19 09:12:23.750 050 11679.70 -223.85 54791.62 88888.00 2014-02-19 09:12:23.875 050 11679.38 -224.03 54791.47 88888.00 2014-02-19 09:12:24.000 050 11679.12 -224.25 54791.38 88888.00 2014-02-19 09:12:24.125 050 11678.83 -224.43 54791.32 88888.00 2014-02-19 09:12:24.250 050 11678.48 -224.72 54791.18 88888.00 2014-02-19 09:12:24.375 050 11678.17 -224.88 54791.05 88888.00 2014-02-19 09:12:24.500 050 11677.90 -225.10 54790.95 88888.00 2014-02-19 09:12:24.625 050 11677.65 -225.35 54790.82 88888.00 2014-02-19 09:12:24.750 050 11677.38 -225.57 54790.68 88888.00 2014-02-19 09:12:24.875 050 11677.12 -225.75 54790.55 88888.00 2014-02-19 09:12:25.000 050 11676.90 -225.97 54790.43 88888.00 2014-02-19 09:12:25.125 050 11676.75 -226.22 54790.32 88888.00 2014-02-19 09:12:25.250 050 11676.50 -226.43 54790.20 88888.00 2014-02-19 09:12:25.375 050 11676.27 -226.55 54790.05 88888.00 2014-02-19 09:12:25.500 050 11676.02 -226.72 54789.93 88888.00 2014-02-19 09:12:25.625 050 11675.77 -226.93 54789.75 88888.00 2014-02-19 09:12:25.750 050 11675.52 -227.12 54789.65 88888.00 2014-02-19 09:12:25.875 050 11675.33 -227.25 54789.53 88888.00 2014-02-19 09:12:26.000 050 11675.08 -227.43 54789.38 88888.00 2014-02-19 09:12:26.125 050 11674.77 -227.62 54789.25 88888.00 2014-02-19 09:12:26.250 050 11674.48 -227.85 54789.07 88888.00 2014-02-19 09:12:26.375 050 11674.27 -227.97 54788.95 88888.00 2014-02-19 09:12:26.500 050 11674.00 -228.12 54788.80 88888.00 2014-02-19 09:12:26.625 050 11673.73 -228.35 54788.68 88888.00 2014-02-19 09:12:26.750 050 11673.45 -228.53 54788.57 88888.00 2014-02-19 09:12:26.875 050 11673.17 -228.72 54788.45 88888.00 2014-02-19 09:12:27.000 050 11672.95 -228.97 54788.30 88888.00 2014-02-19 09:12:27.125 050 11672.67 -229.22 54788.10 88888.00 2014-02-19 09:12:27.250 050 11672.30 -229.53 54787.97 88888.00 2014-02-19 09:12:27.375 050 11672.05 -229.70 54787.90 88888.00 2014-02-19 09:12:27.500 050 11671.85 -229.97 54787.80 88888.00 2014-02-19 09:12:27.625 050 11671.48 -230.30 54787.65 88888.00 2014-02-19 09:12:27.750 050 11671.15 -230.60 54787.55 88888.00 2014-02-19 09:12:27.875 050 11670.80 -230.93 54787.43 88888.00 2014-02-19 09:12:28.000 050 11670.45 -231.25 54787.28 88888.00 2014-02-19 09:12:28.125 050 11670.08 -231.60 54787.20 88888.00 2014-02-19 09:12:28.250 050 11669.58 -232.00 54787.07 88888.00 2014-02-19 09:12:28.375 050 11669.15 -232.25 54786.95 88888.00 2014-02-19 09:12:28.500 050 11668.65 -232.62 54786.85 88888.00 2014-02-19 09:12:28.625 050 11668.17 -233.00 54786.75 88888.00 2014-02-19 09:12:28.750 050 11667.70 -233.35 54786.65 88888.00 2014-02-19 09:12:28.875 050 11667.12 -233.68 54786.57 88888.00 2014-02-19 09:12:29.000 050 11666.48 -234.05 54786.50 88888.00 2014-02-19 09:12:29.125 050 11665.85 -234.40 54786.45 88888.00 2014-02-19 09:12:29.250 050 11665.17 -234.78 54786.38 88888.00 2014-02-19 09:12:29.375 050 11664.60 -235.07 54786.32 88888.00 2014-02-19 09:12:29.500 050 11663.95 -235.40 54786.28 88888.00 2014-02-19 09:12:29.625 050 11663.30 -235.75 54786.20 88888.00 2014-02-19 09:12:29.750 050 11662.75 -236.07 54786.18 88888.00 2014-02-19 09:12:29.875 050 11662.20 -236.45 54786.10 88888.00 2014-02-19 09:12:30.000 050 11661.55 -236.78 54786.05 88888.00 2014-02-19 09:12:30.125 050 11660.88 -237.12 54786.03 88888.00 2014-02-19 09:12:30.250 050 11660.23 -237.57 54786.00 88888.00 2014-02-19 09:12:30.375 050 11659.67 -237.82 54785.97 88888.00 2014-02-19 09:12:30.500 050 11659.05 -238.20 54785.90 88888.00 2014-02-19 09:12:30.625 050 11658.45 -238.60 54785.85 88888.00 2014-02-19 09:12:30.750 050 11657.98 -238.97 54785.88 88888.00 2014-02-19 09:12:30.875 050 11657.48 -239.28 54785.85 88888.00 2014-02-19 09:12:31.000 050 11656.83 -239.62 54785.82 88888.00 2014-02-19 09:12:31.125 050 11656.23 -239.95 54785.80 88888.00 2014-02-19 09:12:31.250 050 11655.62 -240.28 54785.78 88888.00 2014-02-19 09:12:31.375 050 11655.15 -240.47 54785.75 88888.00 2014-02-19 09:12:31.500 050 11654.58 -240.75 54785.72 88888.00 2014-02-19 09:12:31.625 050 11654.08 -240.93 54785.70 88888.00 2014-02-19 09:12:31.750 050 11653.60 -241.18 54785.68 88888.00 2014-02-19 09:12:31.875 050 11653.12 -241.43 54785.62 88888.00 2014-02-19 09:12:32.000 050 11652.73 -241.70 54785.60 88888.00 2014-02-19 09:12:32.125 050 11652.30 -241.97 54785.55 88888.00 2014-02-19 09:12:32.250 050 11651.85 -242.22 54785.53 88888.00 2014-02-19 09:12:32.375 050 11651.50 -242.40 54785.50 88888.00 2014-02-19 09:12:32.500 050 11651.12 -242.62 54785.47 88888.00 2014-02-19 09:12:32.625 050 11650.73 -242.85 54785.40 88888.00 2014-02-19 09:12:32.750 050 11650.35 -243.07 54785.35 88888.00 2014-02-19 09:12:32.875 050 11649.95 -243.30 54785.32 88888.00 2014-02-19 09:12:33.000 050 11649.62 -243.53 54785.25 88888.00 2014-02-19 09:12:33.125 050 11649.35 -243.75 54785.25 88888.00 2014-02-19 09:12:33.250 050 11648.95 -244.00 54785.20 88888.00 2014-02-19 09:12:33.375 050 11648.73 -244.15 54785.15 88888.00 2014-02-19 09:12:33.500 050 11648.50 -244.45 54785.10 88888.00 2014-02-19 09:12:33.625 050 11648.30 -244.72 54785.00 88888.00 2014-02-19 09:12:33.750 050 11648.08 -244.97 54784.93 88888.00 2014-02-19 09:12:33.875 050 11647.92 -245.22 54784.88 88888.00 2014-02-19 09:12:34.000 050 11647.80 -245.50 54784.80 88888.00 2014-02-19 09:12:34.125 050 11647.65 -245.75 54784.72 88888.00 2014-02-19 09:12:34.250 050 11647.50 -246.05 54784.65 88888.00 2014-02-19 09:12:34.375 050 11647.48 -246.28 54784.57 88888.00 2014-02-19 09:12:34.500 050 11647.38 -246.50 54784.47 88888.00 2014-02-19 09:12:34.625 050 11647.30 -246.78 54784.45 88888.00 2014-02-19 09:12:34.750 050 11647.23 -247.03 54784.30 88888.00 2014-02-19 09:12:34.875 050 11647.17 -247.25 54784.25 88888.00 2014-02-19 09:12:35.000 050 11647.08 -247.50 54784.18 88888.00 2014-02-19 09:12:35.125 050 11646.92 -247.75 54784.07 88888.00 2014-02-19 09:12:35.250 050 11646.92 -248.07 54783.95 88888.00 2014-02-19 09:12:35.375 050 11646.90 -248.25 54783.82 88888.00 2014-02-19 09:12:35.500 050 11646.88 -248.50 54783.68 88888.00 2014-02-19 09:12:35.625 050 11646.90 -248.70 54783.60 88888.00 2014-02-19 09:12:35.750 050 11646.95 -248.88 54783.50 88888.00 2014-02-19 09:12:35.875 050 11647.00 -249.05 54783.40 88888.00 2014-02-19 09:12:36.000 050 11646.98 -249.25 54783.25 88888.00 2014-02-19 09:12:36.125 050 11646.92 -249.47 54783.15 88888.00 2014-02-19 09:12:36.250 050 11646.90 -249.70 54783.00 88888.00 2014-02-19 09:12:36.375 050 11646.92 -249.85 54782.90 88888.00 2014-02-19 09:12:36.500 050 11646.90 -250.03 54782.78 88888.00 2014-02-19 09:12:36.625 050 11646.92 -250.22 54782.68 88888.00 2014-02-19 09:12:36.750 050 11646.88 -250.43 54782.53 88888.00 2014-02-19 09:12:36.875 050 11646.83 -250.65 54782.40 88888.00 2014-02-19 09:12:37.000 050 11646.80 -250.88 54782.25 88888.00 2014-02-19 09:12:37.125 050 11646.90 -251.07 54782.10 88888.00 2014-02-19 09:12:37.250 050 11646.98 -251.30 54781.95 88888.00 2014-02-19 09:12:37.375 050 11647.02 -251.47 54781.82 88888.00 2014-02-19 09:12:37.500 050 11647.08 -251.70 54781.70 88888.00 2014-02-19 09:12:37.625 050 11647.15 -251.95 54781.57 88888.00 2014-02-19 09:12:37.750 050 11647.27 -252.18 54781.47 88888.00 2014-02-19 09:12:37.875 050 11647.35 -252.40 54781.35 88888.00 2014-02-19 09:12:38.000 050 11647.38 -252.70 54781.18 88888.00 2014-02-19 09:12:38.125 050 11647.40 -252.97 54781.03 88888.00 2014-02-19 09:12:38.250 050 11647.42 -253.30 54780.85 88888.00 2014-02-19 09:12:38.375 050 11647.52 -253.53 54780.75 88888.00 2014-02-19 09:12:38.500 050 11647.65 -253.75 54780.60 88888.00 2014-02-19 09:12:38.625 050 11647.83 -254.05 54780.45 88888.00 2014-02-19 09:12:38.750 050 11648.00 -254.32 54780.32 88888.00 2014-02-19 09:12:38.875 050 11648.15 -254.68 54780.18 88888.00 2014-02-19 09:12:39.000 050 11648.25 -255.03 54780.05 88888.00 2014-02-19 09:12:39.125 050 11648.35 -255.35 54779.95 88888.00 2014-02-19 09:12:39.250 050 11648.48 -255.70 54779.78 88888.00 2014-02-19 09:12:39.375 050 11648.65 -255.95 54779.62 88888.00 2014-02-19 09:12:39.500 050 11648.75 -256.30 54779.47 88888.00 2014-02-19 09:12:39.625 050 11648.85 -256.65 54779.32 88888.00 2014-02-19 09:12:39.750 050 11649.02 -256.95 54779.22 88888.00 2014-02-19 09:12:39.875 050 11649.20 -257.23 54779.10 88888.00 2014-02-19 09:12:40.000 050 11649.35 -257.52 54778.93 88888.00 2014-02-19 09:12:40.125 050 11649.42 -257.77 54778.75 88888.00 2014-02-19 09:12:40.250 050 11649.58 -258.10 54778.57 88888.00 2014-02-19 09:12:40.375 050 11649.73 -258.32 54778.43 88888.00 2014-02-19 09:12:40.500 050 11649.90 -258.48 54778.30 88888.00 2014-02-19 09:12:40.625 050 11650.12 -258.68 54778.12 88888.00 2014-02-19 09:12:40.750 050 11650.27 -258.93 54777.93 88888.00 2014-02-19 09:12:40.875 050 11650.38 -259.12 54777.75 88888.00 2014-02-19 09:12:41.000 050 11650.45 -259.32 54777.57 88888.00 2014-02-19 09:12:41.125 050 11650.58 -259.55 54777.38 88888.00 2014-02-19 09:12:41.250 050 11650.73 -259.80 54777.15 88888.00 2014-02-19 09:12:41.375 050 11650.92 -259.98 54776.97 88888.00 2014-02-19 09:12:41.500 050 11651.02 -260.20 54776.80 88888.00 2014-02-19 09:12:41.625 050 11651.17 -260.43 54776.62 88888.00 2014-02-19 09:12:41.750 050 11651.35 -260.62 54776.40 88888.00 2014-02-19 09:12:41.875 050 11651.48 -260.90 54776.20 88888.00 2014-02-19 09:12:42.000 050 11651.73 -261.18 54775.97 88888.00 2014-02-19 09:12:42.125 050 11651.98 -261.43 54775.75 88888.00 2014-02-19 09:12:42.250 050 11652.20 -261.73 54775.55 88888.00 2014-02-19 09:12:42.375 050 11652.45 -261.93 54775.35 88888.00 2014-02-19 09:12:42.500 050 11652.62 -262.23 54775.15 88888.00 2014-02-19 09:12:42.625 050 11652.85 -262.48 54774.90 88888.00 2014-02-19 09:12:42.750 050 11653.12 -262.80 54774.68 88888.00 2014-02-19 09:12:42.875 050 11653.38 -263.12 54774.47 88888.00 2014-02-19 09:12:43.000 050 11653.62 -263.35 54774.25 88888.00 2014-02-19 09:12:43.125 050 11653.85 -263.65 54774.00 88888.00 2014-02-19 09:12:43.250 050 11654.12 -263.93 54773.80 88888.00 2014-02-19 09:12:43.375 050 11654.40 -264.10 54773.62 88888.00 2014-02-19 09:12:43.500 050 11654.52 -264.32 54773.43 88888.00 2014-02-19 09:12:43.625 050 11654.70 -264.55 54773.20 88888.00 2014-02-19 09:12:43.750 050 11654.92 -264.77 54772.95 88888.00 2014-02-19 09:12:43.875 050 11655.12 -264.95 54772.72 88888.00 2014-02-19 09:12:44.000 050 11655.25 -265.12 54772.53 88888.00 2014-02-19 09:12:44.125 050 11655.40 -265.35 54772.30 88888.00 2014-02-19 09:12:44.250 050 11655.40 -265.60 54772.05 88888.00 2014-02-19 09:12:44.375 050 11655.58 -265.77 54771.88 88888.00 2014-02-19 09:12:44.500 050 11655.75 -266.00 54771.65 88888.00 2014-02-19 09:12:44.625 050 11655.90 -266.20 54771.43 88888.00 2014-02-19 09:12:44.750 050 11656.00 -266.38 54771.22 88888.00 2014-02-19 09:12:44.875 050 11656.08 -266.52 54771.05 88888.00 2014-02-19 09:12:45.000 050 11656.12 -266.73 54770.80 88888.00 2014-02-19 09:12:45.125 050 11656.23 -266.93 54770.60 88888.00 2014-02-19 09:12:45.250 050 11656.20 -267.15 54770.32 88888.00 2014-02-19 09:12:45.375 050 11656.17 -267.30 54770.12 88888.00 2014-02-19 09:12:45.500 050 11656.27 -267.43 54769.88 88888.00 2014-02-19 09:12:45.625 050 11656.33 -267.55 54769.68 88888.00 2014-02-19 09:12:45.750 050 11656.33 -267.68 54769.45 88888.00 2014-02-19 09:12:45.875 050 11656.35 -267.80 54769.22 88888.00 2014-02-19 09:12:46.000 050 11656.42 -267.88 54769.00 88888.00 2014-02-19 09:12:46.125 050 11656.55 -267.93 54768.80 88888.00 2014-02-19 09:12:46.250 050 11656.62 -268.00 54768.53 88888.00 2014-02-19 09:12:46.375 050 11656.67 -268.05 54768.32 88888.00 2014-02-19 09:12:46.500 050 11656.70 -268.15 54768.07 88888.00 2014-02-19 09:12:46.625 050 11656.73 -268.20 54767.85 88888.00 2014-02-19 09:12:46.750 050 11656.83 -268.20 54767.62 88888.00 2014-02-19 09:12:46.875 050 11656.92 -268.23 54767.40 88888.00 2014-02-19 09:12:47.000 050 11656.98 -268.23 54767.12 88888.00 2014-02-19 09:12:47.125 050 11657.05 -268.25 54766.90 88888.00 2014-02-19 09:12:47.250 050 11657.08 -268.32 54766.60 88888.00 2014-02-19 09:12:47.375 050 11657.17 -268.38 54766.35 88888.00 2014-02-19 09:12:47.500 050 11657.20 -268.43 54766.12 88888.00 2014-02-19 09:12:47.625 050 11657.23 -268.45 54765.90 88888.00 2014-02-19 09:12:47.750 050 11657.35 -268.48 54765.65 88888.00 2014-02-19 09:12:47.875 050 11657.42 -268.50 54765.45 88888.00 2014-02-19 09:12:48.000 050 11657.45 -268.55 54765.18 88888.00 2014-02-19 09:12:48.125 050 11657.48 -268.57 54764.95 88888.00 2014-02-19 09:12:48.250 050 11657.58 -268.60 54764.68 88888.00 2014-02-19 09:12:48.375 050 11657.60 -268.60 54764.43 88888.00 2014-02-19 09:12:48.500 050 11657.62 -268.65 54764.20 88888.00 2014-02-19 09:12:48.625 050 11657.65 -268.68 54764.00 88888.00 2014-02-19 09:12:48.750 050 11657.70 -268.70 54763.75 88888.00 2014-02-19 09:12:48.875 050 11657.75 -268.73 54763.50 88888.00 2014-02-19 09:12:49.000 050 11657.85 -268.77 54763.28 88888.00 2014-02-19 09:12:49.125 050 11657.92 -268.82 54763.03 88888.00 2014-02-19 09:12:49.250 050 11657.88 -268.85 54762.75 88888.00 2014-02-19 09:12:49.375 050 11657.92 -268.85 54762.55 88888.00 2014-02-19 09:12:49.500 050 11657.95 -268.90 54762.32 88888.00 2014-02-19 09:12:49.625 050 11658.00 -268.95 54762.07 88888.00 2014-02-19 09:12:49.750 050 11658.00 -268.95 54761.85 88888.00 2014-02-19 09:12:49.875 050 11658.02 -269.02 54761.60 88888.00 2014-02-19 09:12:50.000 050 11658.00 -269.05 54761.35 88888.00 2014-02-19 09:12:50.125 050 11657.95 -269.07 54761.15 88888.00 2014-02-19 09:12:50.250 050 11657.92 -269.12 54760.85 88888.00 2014-02-19 09:12:50.375 050 11657.92 -269.07 54760.68 88888.00 2014-02-19 09:12:50.500 050 11657.88 -269.07 54760.43 88888.00 2014-02-19 09:12:50.625 050 11657.83 -269.07 54760.18 88888.00 2014-02-19 09:12:50.750 050 11657.77 -269.10 54759.97 88888.00 2014-02-19 09:12:50.875 050 11657.73 -269.10 54759.72 88888.00 2014-02-19 09:12:51.000 050 11657.60 -269.07 54759.50 88888.00 2014-02-19 09:12:51.125 050 11657.48 -269.05 54759.25 88888.00 2014-02-19 09:12:51.250 050 11657.25 -269.07 54759.00 88888.00 2014-02-19 09:12:51.375 050 11657.10 -269.05 54758.78 88888.00 2014-02-19 09:12:51.500 050 11656.92 -269.00 54758.57 88888.00 2014-02-19 09:12:51.625 050 11656.75 -268.93 54758.38 88888.00 2014-02-19 09:12:51.750 050 11656.58 -268.88 54758.15 88888.00 2014-02-19 09:12:51.875 050 11656.42 -268.82 54757.88 88888.00 2014-02-19 09:12:52.000 050 11656.27 -268.77 54757.65 88888.00 2014-02-19 09:12:52.125 050 11656.08 -268.73 54757.45 88888.00 2014-02-19 09:12:52.250 050 11655.75 -268.68 54757.18 88888.00 2014-02-19 09:12:52.375 050 11655.60 -268.57 54756.97 88888.00 2014-02-19 09:12:52.500 050 11655.42 -268.50 54756.78 88888.00 2014-02-19 09:12:52.625 050 11655.25 -268.40 54756.55 88888.00 2014-02-19 09:12:52.750 050 11655.15 -268.35 54756.30 88888.00 2014-02-19 09:12:52.875 050 11655.00 -268.27 54756.07 88888.00 2014-02-19 09:12:53.000 050 11654.80 -268.25 54755.85 88888.00 2014-02-19 09:12:53.125 050 11654.55 -268.20 54755.62 88888.00 2014-02-19 09:12:53.250 050 11654.33 -268.12 54755.30 88888.00 2014-02-19 09:12:53.375 050 11654.25 -268.07 54755.12 88888.00 2014-02-19 09:12:53.500 050 11654.08 -268.02 54754.88 88888.00 2014-02-19 09:12:53.625 050 11653.92 -267.98 54754.70 88888.00 2014-02-19 09:12:53.750 050 11653.80 -267.90 54754.47 88888.00 2014-02-19 09:12:53.875 050 11653.67 -267.80 54754.25 88888.00 2014-02-19 09:12:54.000 050 11653.55 -267.65 54754.00 88888.00 2014-02-19 09:12:54.125 050 11653.40 -267.48 54753.78 88888.00 2014-02-19 09:12:54.250 050 11653.15 -267.30 54753.45 88888.00 2014-02-19 09:12:54.375 050 11653.02 -267.10 54753.22 88888.00 2014-02-19 09:12:54.500 050 11652.90 -266.85 54752.97 88888.00 2014-02-19 09:12:54.625 050 11652.80 -266.62 54752.78 88888.00 2014-02-19 09:12:54.750 050 11652.67 -266.40 54752.53 88888.00 2014-02-19 09:12:54.875 050 11652.45 -266.15 54752.28 88888.00 2014-02-19 09:12:55.000 050 11652.20 -265.93 54752.00 88888.00 2014-02-19 09:12:55.125 050 11652.10 -265.62 54751.75 88888.00 2014-02-19 09:12:55.250 050 11652.05 -265.25 54751.45 88888.00 2014-02-19 09:12:55.375 050 11652.02 -264.95 54751.22 88888.00 2014-02-19 09:12:55.500 050 11651.95 -264.65 54751.00 88888.00 2014-02-19 09:12:55.625 050 11651.85 -264.27 54750.72 88888.00 2014-02-19 09:12:55.750 050 11651.75 -263.93 54750.45 88888.00 2014-02-19 09:12:55.875 050 11651.60 -263.57 54750.15 88888.00 2014-02-19 09:12:56.000 050 11651.45 -263.25 54749.93 88888.00 2014-02-19 09:12:56.125 050 11651.35 -262.90 54749.68 88888.00 2014-02-19 09:12:56.250 050 11651.27 -262.55 54749.43 88888.00 2014-02-19 09:12:56.375 050 11651.20 -262.25 54749.20 88888.00 2014-02-19 09:12:56.500 050 11651.10 -261.90 54748.93 88888.00 2014-02-19 09:12:56.625 050 11650.98 -261.55 54748.68 88888.00 2014-02-19 09:12:56.750 050 11650.80 -261.18 54748.40 88888.00 2014-02-19 09:12:56.875 050 11650.70 -260.88 54748.12 88888.00 2014-02-19 09:12:57.000 050 11650.60 -260.57 54747.88 88888.00 2014-02-19 09:12:57.125 050 11650.50 -260.18 54747.65 88888.00 2014-02-19 09:12:57.250 050 11650.35 -259.80 54747.35 88888.00 2014-02-19 09:12:57.375 050 11650.25 -259.50 54747.10 88888.00 2014-02-19 09:12:57.500 050 11650.10 -259.20 54746.80 88888.00 2014-02-19 09:12:57.625 050 11650.00 -258.90 54746.53 88888.00 2014-02-19 09:12:57.750 050 11649.92 -258.60 54746.32 88888.00 2014-02-19 09:12:57.875 050 11649.85 -258.32 54746.07 88888.00 2014-02-19 09:12:58.000 050 11649.70 -258.05 54745.80 88888.00 2014-02-19 09:12:58.125 050 11649.58 -257.77 54745.57 88888.00 2014-02-19 09:12:58.250 050 11649.55 -257.48 54745.28 88888.00 2014-02-19 09:12:58.375 050 11649.52 -257.23 54745.07 88888.00 2014-02-19 09:12:58.500 050 11649.45 -256.98 54744.85 88888.00 2014-02-19 09:12:58.625 050 11649.40 -256.75 54744.65 88888.00 2014-02-19 09:12:58.750 050 11649.27 -256.50 54744.40 88888.00 2014-02-19 09:12:58.875 050 11649.17 -256.25 54744.12 88888.00 2014-02-19 09:12:59.000 050 11649.12 -256.02 54743.93 88888.00 2014-02-19 09:12:59.125 050 11649.08 -255.78 54743.70 88888.00 2014-02-19 09:12:59.250 050 11648.95 -255.55 54743.43 88888.00 2014-02-19 09:12:59.375 050 11648.88 -255.35 54743.22 88888.00 2014-02-19 09:12:59.500 050 11648.77 -255.15 54743.03 88888.00 2014-02-19 09:12:59.625 050 11648.67 -254.95 54742.82 88888.00 2014-02-19 09:12:59.750 050 11648.52 -254.78 54742.62 88888.00 2014-02-19 09:12:59.875 050 11648.40 -254.60 54742.43 88888.00 2014-02-19 09:13:00.000 050 11648.23 -254.43 54742.25 88888.00 2014-02-19 09:13:00.125 050 11648.05 -254.28 54742.05 88888.00 2014-02-19 09:13:00.250 050 11647.92 -254.07 54741.82 88888.00 2014-02-19 09:13:00.375 050 11647.85 -253.90 54741.68 88888.00 2014-02-19 09:13:00.500 050 11647.70 -253.72 54741.50 88888.00 2014-02-19 09:13:00.625 050 11647.50 -253.62 54741.32 88888.00 2014-02-19 09:13:00.750 050 11647.27 -253.53 54741.15 88888.00 2014-02-19 09:13:00.875 050 11647.05 -253.35 54740.97 88888.00 2014-02-19 09:13:01.000 050 11646.92 -253.22 54740.82 88888.00 2014-02-19 09:13:01.125 050 11646.83 -253.05 54740.65 88888.00 2014-02-19 09:13:01.250 050 11646.65 -252.97 54740.50 88888.00 2014-02-19 09:13:01.375 050 11646.48 -252.88 54740.32 88888.00 2014-02-19 09:13:01.500 050 11646.33 -252.80 54740.15 88888.00 2014-02-19 09:13:01.625 050 11646.20 -252.72 54740.00 88888.00 2014-02-19 09:13:01.750 050 11646.05 -252.60 54739.88 88888.00 2014-02-19 09:13:01.875 050 11645.92 -252.50 54739.72 88888.00 2014-02-19 09:13:02.000 050 11645.67 -252.43 54739.55 88888.00 2014-02-19 09:13:02.125 050 11645.52 -252.35 54739.38 88888.00 2014-02-19 09:13:02.250 050 11645.30 -252.32 54739.22 88888.00 2014-02-19 09:13:02.375 050 11645.17 -252.25 54739.12 88888.00 2014-02-19 09:13:02.500 050 11645.00 -252.15 54739.00 88888.00 2014-02-19 09:13:02.625 050 11644.88 -252.07 54738.88 88888.00 2014-02-19 09:13:02.750 050 11644.70 -252.00 54738.72 88888.00 2014-02-19 09:13:02.875 050 11644.50 -251.95 54738.60 88888.00 2014-02-19 09:13:03.000 050 11644.42 -251.85 54738.47 88888.00 2014-02-19 09:13:03.125 050 11644.20 -251.78 54738.38 88888.00 2014-02-19 09:13:03.250 050 11643.92 -251.72 54738.22 88888.00 2014-02-19 09:13:03.375 050 11643.75 -251.68 54738.15 88888.00 2014-02-19 09:13:03.500 050 11643.58 -251.60 54738.05 88888.00 2014-02-19 09:13:03.625 050 11643.40 -251.55 54737.93 88888.00 2014-02-19 09:13:03.750 050 11643.23 -251.53 54737.82 88888.00 2014-02-19 09:13:03.875 050 11643.05 -251.50 54737.70 88888.00 2014-02-19 09:13:04.000 050 11642.83 -251.45 54737.62 88888.00 2014-02-19 09:13:04.125 050 11642.55 -251.40 54737.50 88888.00 2014-02-19 09:13:04.250 050 11642.27 -251.32 54737.43 88888.00 2014-02-19 09:13:04.375 050 11642.12 -251.28 54737.32 88888.00 2014-02-19 09:13:04.500 050 11641.90 -251.20 54737.22 88888.00 2014-02-19 09:13:04.625 050 11641.70 -251.12 54737.07 88888.00 2014-02-19 09:13:04.750 050 11641.50 -251.03 54736.97 88888.00 2014-02-19 09:13:04.875 050 11641.23 -250.88 54736.90 88888.00 2014-02-19 09:13:05.000 050 11641.02 -250.75 54736.82 88888.00 2014-02-19 09:13:05.125 050 11640.83 -250.70 54736.75 88888.00 2014-02-19 09:13:05.250 050 11640.52 -250.60 54736.65 88888.00 2014-02-19 09:13:05.375 050 11640.27 -250.47 54736.57 88888.00 2014-02-19 09:13:05.500 050 11640.08 -250.38 54736.47 88888.00 2014-02-19 09:13:05.625 050 11639.80 -250.22 54736.40 88888.00 2014-02-19 09:13:05.750 050 11639.42 -250.12 54736.30 88888.00 2014-02-19 09:13:05.875 050 11639.12 -250.00 54736.18 88888.00 2014-02-19 09:13:06.000 050 11638.88 -249.85 54736.10 88888.00 2014-02-19 09:13:06.125 050 11638.60 -249.68 54736.03 88888.00 2014-02-19 09:13:06.250 050 11638.33 -249.53 54735.95 88888.00 2014-02-19 09:13:06.375 050 11638.10 -249.35 54735.88 88888.00 2014-02-19 09:13:06.500 050 11637.75 -249.12 54735.78 88888.00 2014-02-19 09:13:06.625 050 11637.42 -248.90 54735.70 88888.00 2014-02-19 09:13:06.750 050 11637.10 -248.70 54735.57 88888.00 2014-02-19 09:13:06.875 050 11636.83 -248.40 54735.50 88888.00 2014-02-19 09:13:07.000 050 11636.58 -248.12 54735.40 88888.00 2014-02-19 09:13:07.125 050 11636.33 -247.88 54735.30 88888.00 2014-02-19 09:13:07.250 050 11636.02 -247.62 54735.20 88888.00 2014-02-19 09:13:07.375 050 11635.83 -247.38 54735.15 88888.00 2014-02-19 09:13:07.500 050 11635.60 -247.12 54735.05 88888.00 2014-02-19 09:13:07.625 050 11635.33 -246.85 54734.93 88888.00 2014-02-19 09:13:07.750 050 11635.08 -246.57 54734.82 88888.00 2014-02-19 09:13:07.875 050 11634.83 -246.32 54734.75 88888.00 2014-02-19 09:13:08.000 050 11634.60 -246.00 54734.60 88888.00 2014-02-19 09:13:08.125 050 11634.40 -245.72 54734.53 88888.00 2014-02-19 09:13:08.250 050 11634.10 -245.47 54734.38 88888.00 2014-02-19 09:13:08.375 050 11633.85 -245.22 54734.25 88888.00 2014-02-19 09:13:08.500 050 11633.60 -244.95 54734.15 88888.00 2014-02-19 09:13:08.625 050 11633.35 -244.70 54734.07 88888.00 2014-02-19 09:13:08.750 050 11633.17 -244.43 54733.97 88888.00 2014-02-19 09:13:08.875 050 11633.02 -244.18 54733.85 88888.00 2014-02-19 09:13:09.000 050 11632.80 -243.97 54733.72 88888.00 2014-02-19 09:13:09.125 050 11632.50 -243.72 54733.62 88888.00 2014-02-19 09:13:09.250 050 11632.23 -243.40 54733.50 88888.00 2014-02-19 09:13:09.375 050 11632.00 -243.15 54733.40 88888.00 2014-02-19 09:13:09.500 050 11631.83 -242.93 54733.28 88888.00 2014-02-19 09:13:09.625 050 11631.62 -242.65 54733.15 88888.00 2014-02-19 09:13:09.750 050 11631.38 -242.43 54733.05 88888.00 2014-02-19 09:13:09.875 050 11631.12 -242.18 54732.90 88888.00 2014-02-19 09:13:10.000 050 11630.90 -241.90 54732.78 88888.00 2014-02-19 09:13:10.125 050 11630.77 -241.65 54732.68 88888.00 2014-02-19 09:13:10.250 050 11630.55 -241.40 54732.53 88888.00 2014-02-19 09:13:10.375 050 11630.38 -241.18 54732.40 88888.00 2014-02-19 09:13:10.500 050 11630.12 -240.90 54732.28 88888.00 2014-02-19 09:13:10.625 050 11629.95 -240.70 54732.15 88888.00 2014-02-19 09:13:10.750 050 11629.65 -240.45 54732.05 88888.00 2014-02-19 09:13:10.875 050 11629.35 -240.25 54731.93 88888.00 2014-02-19 09:13:11.000 050 11629.10 -240.05 54731.78 88888.00 2014-02-19 09:13:11.125 050 11628.92 -239.85 54731.65 88888.00 2014-02-19 09:13:11.250 050 11628.80 -239.60 54731.55 88888.00 2014-02-19 09:13:11.375 050 11628.60 -239.43 54731.43 88888.00 2014-02-19 09:13:11.500 050 11628.27 -239.30 54731.30 88888.00 2014-02-19 09:13:11.625 050 11628.02 -239.15 54731.20 88888.00 2014-02-19 09:13:11.750 050 11627.90 -238.97 54731.10 88888.00 2014-02-19 09:13:11.875 050 11627.73 -238.78 54730.97 88888.00 2014-02-19 09:13:12.000 050 11627.48 -238.60 54730.80 88888.00 2014-02-19 09:13:12.125 050 11627.23 -238.40 54730.68 88888.00 2014-02-19 09:13:12.250 050 11626.98 -238.20 54730.55 88888.00 2014-02-19 09:13:12.375 050 11626.77 -238.03 54730.43 88888.00 2014-02-19 09:13:12.500 050 11626.62 -237.85 54730.32 88888.00 2014-02-19 09:13:12.625 050 11626.52 -237.65 54730.22 88888.00 2014-02-19 09:13:12.750 050 11626.38 -237.50 54730.07 88888.00 2014-02-19 09:13:12.875 050 11626.25 -237.40 54729.90 88888.00 2014-02-19 09:13:13.000 050 11626.15 -237.25 54729.72 88888.00 2014-02-19 09:13:13.125 050 11626.02 -237.10 54729.60 88888.00 2014-02-19 09:13:13.250 050 11625.85 -236.95 54729.47 88888.00 2014-02-19 09:13:13.375 050 11625.73 -236.85 54729.35 88888.00 2014-02-19 09:13:13.500 050 11625.67 -236.75 54729.20 88888.00 2014-02-19 09:13:13.625 050 11625.60 -236.65 54729.03 88888.00 2014-02-19 09:13:13.750 050 11625.50 -236.55 54728.88 88888.00 2014-02-19 09:13:13.875 050 11625.38 -236.45 54728.75 88888.00 2014-02-19 09:13:14.000 050 11625.33 -236.38 54728.62 88888.00 2014-02-19 09:13:14.125 050 11625.33 -236.28 54728.47 88888.00 2014-02-19 09:13:14.250 050 11625.33 -236.18 54728.32 88888.00 2014-02-19 09:13:14.375 050 11625.35 -236.10 54728.15 88888.00 2014-02-19 09:13:14.500 050 11625.35 -236.05 54728.00 88888.00 2014-02-19 09:13:14.625 050 11625.35 -235.97 54727.85 88888.00 2014-02-19 09:13:14.750 050 11625.38 -235.95 54727.70 88888.00 2014-02-19 09:13:14.875 050 11625.40 -235.88 54727.53 88888.00 2014-02-19 09:13:15.000 050 11625.40 -235.82 54727.38 88888.00 2014-02-19 09:13:15.125 050 11625.40 -235.82 54727.22 88888.00 2014-02-19 09:13:15.250 050 11625.38 -235.80 54727.07 88888.00 2014-02-19 09:13:15.375 050 11625.33 -235.78 54726.93 88888.00 2014-02-19 09:13:15.500 050 11625.23 -235.75 54726.80 88888.00 2014-02-19 09:13:15.625 050 11625.23 -235.68 54726.62 88888.00 2014-02-19 09:13:15.750 050 11625.25 -235.65 54726.50 88888.00 2014-02-19 09:13:15.875 050 11625.30 -235.60 54726.35 88888.00 2014-02-19 09:13:16.000 050 11625.33 -235.55 54726.18 88888.00 2014-02-19 09:13:16.125 050 11625.33 -235.50 54726.03 88888.00 2014-02-19 09:13:16.250 050 11625.42 -235.40 54725.85 88888.00 2014-02-19 09:13:16.375 050 11625.52 -235.38 54725.72 88888.00 2014-02-19 09:13:16.500 050 11625.58 -235.30 54725.57 88888.00 2014-02-19 09:13:16.625 050 11625.62 -235.28 54725.45 88888.00 2014-02-19 09:13:16.750 050 11625.70 -235.22 54725.28 88888.00 2014-02-19 09:13:16.875 050 11625.77 -235.18 54725.10 88888.00 2014-02-19 09:13:17.000 050 11625.75 -235.15 54724.93 88888.00 2014-02-19 09:13:17.125 050 11625.83 -235.12 54724.78 88888.00 2014-02-19 09:13:17.250 050 11625.85 -235.12 54724.57 88888.00 2014-02-19 09:13:17.375 050 11625.77 -235.07 54724.47 88888.00 2014-02-19 09:13:17.500 050 11625.83 -235.03 54724.35 88888.00 2014-02-19 09:13:17.625 050 11625.83 -234.95 54724.18 88888.00 2014-02-19 09:13:17.750 050 11625.88 -234.88 54724.03 88888.00 2014-02-19 09:13:17.875 050 11625.85 -234.85 54723.88 88888.00 2014-02-19 09:13:18.000 050 11625.80 -234.78 54723.70 88888.00 2014-02-19 09:13:18.125 050 11625.75 -234.68 54723.55 88888.00 2014-02-19 09:13:18.250 050 11625.75 -234.60 54723.38 88888.00 2014-02-19 09:13:18.375 050 11625.73 -234.47 54723.25 88888.00 2014-02-19 09:13:18.500 050 11625.65 -234.32 54723.12 88888.00 2014-02-19 09:13:18.625 050 11625.52 -234.18 54722.97 88888.00 2014-02-19 09:13:18.750 050 11625.52 -234.03 54722.80 88888.00 2014-02-19 09:13:18.875 050 11625.52 -233.88 54722.65 88888.00 2014-02-19 09:13:19.000 050 11625.38 -233.70 54722.50 88888.00 2014-02-19 09:13:19.125 050 11625.23 -233.53 54722.38 88888.00 2014-02-19 09:13:19.250 050 11625.05 -233.32 54722.20 88888.00 2014-02-19 09:13:19.375 050 11624.90 -233.18 54722.07 88888.00 2014-02-19 09:13:19.500 050 11624.83 -232.95 54721.93 88888.00 2014-02-19 09:13:19.625 050 11624.77 -232.78 54721.78 88888.00 2014-02-19 09:13:19.750 050 11624.65 -232.60 54721.65 88888.00 2014-02-19 09:13:19.875 050 11624.58 -232.38 54721.53 88888.00 2014-02-19 09:13:20.000 050 11624.40 -232.20 54721.32 88888.00 2014-02-19 09:13:20.125 050 11624.25 -232.05 54721.20 88888.00 2014-02-19 09:13:20.250 050 11624.15 -231.88 54721.05 88888.00 2014-02-19 09:13:20.375 050 11624.08 -231.72 54720.90 88888.00 2014-02-19 09:13:20.500 050 11623.98 -231.55 54720.75 88888.00 2014-02-19 09:13:20.625 050 11623.90 -231.32 54720.62 88888.00 2014-02-19 09:13:20.750 050 11623.83 -231.18 54720.50 88888.00 2014-02-19 09:13:20.875 050 11623.70 -231.03 54720.38 88888.00 2014-02-19 09:13:21.000 050 11623.58 -230.85 54720.22 88888.00 2014-02-19 09:13:21.125 050 11623.48 -230.70 54720.10 88888.00 2014-02-19 09:13:21.250 050 11623.38 -230.53 54719.95 88888.00 2014-02-19 09:13:21.375 050 11623.38 -230.40 54719.82 88888.00 2014-02-19 09:13:21.500 050 11623.38 -230.28 54719.68 88888.00 2014-02-19 09:13:21.625 050 11623.27 -230.15 54719.55 88888.00 2014-02-19 09:13:21.750 050 11623.27 -230.03 54719.43 88888.00 2014-02-19 09:13:21.875 050 11623.23 -229.88 54719.25 88888.00 2014-02-19 09:13:22.000 050 11623.17 -229.70 54719.15 88888.00 2014-02-19 09:13:22.125 050 11623.12 -229.55 54719.05 88888.00 2014-02-19 09:13:22.250 050 11623.08 -229.40 54718.93 88888.00 2014-02-19 09:13:22.375 050 11623.12 -229.25 54718.78 88888.00 2014-02-19 09:13:22.500 050 11623.10 -229.07 54718.60 88888.00 2014-02-19 09:13:22.625 050 11623.02 -228.85 54718.47 88888.00 2014-02-19 09:13:22.750 050 11622.95 -228.65 54718.35 88888.00 2014-02-19 09:13:22.875 050 11622.95 -228.50 54718.20 88888.00 2014-02-19 09:13:23.000 050 11623.05 -228.32 54718.03 88888.00 2014-02-19 09:13:23.125 050 11623.12 -228.12 54717.90 88888.00 2014-02-19 09:13:23.250 050 11623.12 -227.97 54717.72 88888.00 2014-02-19 09:13:23.375 050 11623.15 -227.80 54717.62 88888.00 2014-02-19 09:13:23.500 050 11623.25 -227.60 54717.50 88888.00 2014-02-19 09:13:23.625 050 11623.30 -227.43 54717.35 88888.00 2014-02-19 09:13:23.750 050 11623.27 -227.28 54717.22 88888.00 2014-02-19 09:13:23.875 050 11623.27 -227.10 54717.07 88888.00 2014-02-19 09:13:24.000 050 11623.27 -226.93 54716.95 88888.00 2014-02-19 09:13:24.125 050 11623.27 -226.75 54716.82 88888.00 2014-02-19 09:13:24.250 050 11623.27 -226.60 54716.68 88888.00 2014-02-19 09:13:24.375 050 11623.27 -226.40 54716.55 88888.00 2014-02-19 09:13:24.500 050 11623.33 -226.22 54716.40 88888.00 2014-02-19 09:13:24.625 050 11623.33 -226.05 54716.28 88888.00 2014-02-19 09:13:24.750 050 11623.27 -225.90 54716.12 88888.00 2014-02-19 09:13:24.875 050 11623.33 -225.72 54716.03 88888.00 2014-02-19 09:13:25.000 050 11623.42 -225.55 54715.90 88888.00 2014-02-19 09:13:25.125 050 11623.38 -225.40 54715.78 88888.00 2014-02-19 09:13:25.250 050 11623.40 -225.18 54715.62 88888.00 2014-02-19 09:13:25.375 050 11623.50 -225.03 54715.50 88888.00 2014-02-19 09:13:25.500 050 11623.52 -224.90 54715.35 88888.00 2014-02-19 09:13:25.625 050 11623.60 -224.75 54715.22 88888.00 2014-02-19 09:13:25.750 050 11623.67 -224.53 54715.12 88888.00 2014-02-19 09:13:25.875 050 11623.75 -224.38 54714.97 88888.00 2014-02-19 09:13:26.000 050 11623.83 -224.28 54714.80 88888.00 2014-02-19 09:13:26.125 050 11623.92 -224.12 54714.68 88888.00 2014-02-19 09:13:26.250 050 11624.00 -224.03 54714.53 88888.00 2014-02-19 09:13:26.375 050 11624.12 -223.88 54714.40 88888.00 2014-02-19 09:13:26.500 050 11624.25 -223.68 54714.30 88888.00 2014-02-19 09:13:26.625 050 11624.35 -223.50 54714.15 88888.00 2014-02-19 09:13:26.750 050 11624.50 -223.38 54713.97 88888.00 2014-02-19 09:13:26.875 050 11624.60 -223.20 54713.82 88888.00 2014-02-19 09:13:27.000 050 11624.73 -223.07 54713.70 88888.00 2014-02-19 09:13:27.125 050 11624.88 -222.88 54713.57 88888.00 2014-02-19 09:13:27.250 050 11625.05 -222.70 54713.38 88888.00 2014-02-19 09:13:27.375 050 11625.30 -222.57 54713.25 88888.00 2014-02-19 09:13:27.500 050 11625.48 -222.45 54713.10 88888.00 2014-02-19 09:13:27.625 050 11625.62 -222.38 54712.95 88888.00 2014-02-19 09:13:27.750 050 11625.83 -222.28 54712.82 88888.00 2014-02-19 09:13:27.875 050 11626.00 -222.12 54712.70 88888.00 2014-02-19 09:13:28.000 050 11626.25 -222.05 54712.55 88888.00 2014-02-19 09:13:28.125 050 11626.35 -221.95 54712.40 88888.00 2014-02-19 09:13:28.250 050 11626.35 -221.85 54712.25 88888.00 2014-02-19 09:13:28.375 050 11626.48 -221.78 54712.10 88888.00 2014-02-19 09:13:28.500 050 11626.60 -221.70 54712.00 88888.00 2014-02-19 09:13:28.625 050 11626.75 -221.62 54711.85 88888.00 2014-02-19 09:13:28.750 050 11626.88 -221.53 54711.68 88888.00 2014-02-19 09:13:28.875 050 11626.98 -221.40 54711.57 88888.00 2014-02-19 09:13:29.000 050 11627.10 -221.30 54711.45 88888.00 2014-02-19 09:13:29.125 050 11627.27 -221.18 54711.28 88888.00 2014-02-19 09:13:29.250 050 11627.48 -221.03 54711.18 88888.00 2014-02-19 09:13:29.375 050 11627.60 -220.88 54711.07 88888.00 2014-02-19 09:13:29.500 050 11627.70 -220.75 54710.95 88888.00 2014-02-19 09:13:29.625 050 11627.80 -220.60 54710.82 88888.00 2014-02-19 09:13:29.750 050 11627.95 -220.47 54710.68 88888.00 2014-02-19 09:13:29.875 050 11628.05 -220.30 54710.55 88888.00 2014-02-19 09:13:30.000 050 11628.08 -220.12 54710.43 88888.00 2014-02-19 09:13:30.125 050 11628.15 -219.97 54710.32 88888.00 2014-02-19 09:13:30.250 050 11628.20 -219.80 54710.15 88888.00 2014-02-19 09:13:30.375 050 11628.30 -219.60 54710.03 88888.00 2014-02-19 09:13:30.500 050 11628.38 -219.40 54709.93 88888.00 2014-02-19 09:13:30.625 050 11628.45 -219.20 54709.85 88888.00 2014-02-19 09:13:30.750 050 11628.45 -219.00 54709.72 88888.00 2014-02-19 09:13:30.875 050 11628.45 -218.78 54709.62 88888.00 2014-02-19 09:13:31.000 050 11628.50 -218.57 54709.53 88888.00 2014-02-19 09:13:31.125 050 11628.52 -218.40 54709.43 88888.00 2014-02-19 09:13:31.250 050 11628.60 -218.18 54709.28 88888.00 2014-02-19 09:13:31.375 050 11628.75 -217.95 54709.18 88888.00 2014-02-19 09:13:31.500 050 11628.88 -217.78 54709.10 88888.00 2014-02-19 09:13:31.625 050 11629.00 -217.60 54708.97 88888.00 2014-02-19 09:13:31.750 050 11629.05 -217.45 54708.90 88888.00 2014-02-19 09:13:31.875 050 11629.15 -217.30 54708.80 88888.00 2014-02-19 09:13:32.000 050 11629.27 -217.12 54708.68 88888.00 2014-02-19 09:13:32.125 050 11629.45 -216.93 54708.60 88888.00 2014-02-19 09:13:32.250 050 11629.52 -216.78 54708.50 88888.00 2014-02-19 09:13:32.375 050 11629.60 -216.62 54708.43 88888.00 2014-02-19 09:13:32.500 050 11629.70 -216.43 54708.35 88888.00 2014-02-19 09:13:32.625 050 11629.88 -216.32 54708.25 88888.00 2014-02-19 09:13:32.750 050 11630.00 -216.18 54708.15 88888.00 2014-02-19 09:13:32.875 050 11630.17 -216.03 54708.07 88888.00 2014-02-19 09:13:33.000 050 11630.33 -215.90 54707.97 88888.00 2014-02-19 09:13:33.125 050 11630.40 -215.80 54707.93 88888.00 2014-02-19 09:13:33.250 050 11630.58 -215.68 54707.82 88888.00 2014-02-19 09:13:33.375 050 11630.77 -215.57 54707.75 88888.00 2014-02-19 09:13:33.500 050 11630.98 -215.47 54707.65 88888.00 2014-02-19 09:13:33.625 050 11631.20 -215.38 54707.60 88888.00 2014-02-19 09:13:33.750 050 11631.42 -215.28 54707.50 88888.00 2014-02-19 09:13:33.875 050 11631.60 -215.20 54707.45 88888.00 2014-02-19 09:13:34.000 050 11631.83 -215.15 54707.35 88888.00 2014-02-19 09:13:34.125 050 11632.02 -215.10 54707.30 88888.00 2014-02-19 09:13:34.250 050 11632.23 -215.03 54707.25 88888.00 2014-02-19 09:13:34.375 050 11632.40 -214.95 54707.18 88888.00 2014-02-19 09:13:34.500 050 11632.62 -214.90 54707.07 88888.00 2014-02-19 09:13:34.625 050 11632.85 -214.85 54707.03 88888.00 2014-02-19 09:13:34.750 050 11633.10 -214.80 54706.95 88888.00 2014-02-19 09:13:34.875 050 11633.38 -214.72 54706.93 88888.00 2014-02-19 09:13:35.000 050 11633.62 -214.68 54706.85 88888.00 2014-02-19 09:13:35.125 050 11633.88 -214.65 54706.82 88888.00 2014-02-19 09:13:35.250 050 11634.08 -214.60 54706.70 88888.00 2014-02-19 09:13:35.375 050 11634.27 -214.53 54706.68 88888.00 2014-02-19 09:13:35.500 050 11634.33 -214.53 54706.55 88888.00 2014-02-19 09:13:35.625 050 11634.40 -214.50 54706.47 88888.00 2014-02-19 09:13:35.750 050 11634.52 -214.50 54706.43 88888.00 2014-02-19 09:13:35.875 050 11634.70 -214.50 54706.38 88888.00 2014-02-19 09:13:36.000 050 11634.77 -214.50 54706.32 88888.00 2014-02-19 09:13:36.125 050 11634.90 -214.53 54706.30 88888.00 2014-02-19 09:13:36.250 050 11634.95 -214.50 54706.25 88888.00 2014-02-19 09:13:36.375 050 11635.08 -214.53 54706.20 88888.00 2014-02-19 09:13:36.500 050 11635.17 -214.55 54706.12 88888.00 2014-02-19 09:13:36.625 050 11635.20 -214.60 54706.05 88888.00 2014-02-19 09:13:36.750 050 11635.20 -214.60 54706.00 88888.00 2014-02-19 09:13:36.875 050 11635.20 -214.60 54705.95 88888.00 2014-02-19 09:13:37.000 050 11635.20 -214.60 54705.88 88888.00 2014-02-19 09:13:37.125 050 11635.25 -214.60 54705.82 88888.00 2014-02-19 09:13:37.250 050 11635.27 -214.62 54705.80 88888.00 2014-02-19 09:13:37.375 050 11635.38 -214.62 54705.72 88888.00 2014-02-19 09:13:37.500 050 11635.52 -214.62 54705.65 88888.00 2014-02-19 09:13:37.625 050 11635.65 -214.62 54705.60 88888.00 2014-02-19 09:13:37.750 050 11635.77 -214.57 54705.50 88888.00 2014-02-19 09:13:37.875 050 11635.83 -214.50 54705.40 88888.00 2014-02-19 09:13:38.000 050 11635.90 -214.45 54705.32 88888.00 2014-02-19 09:13:38.125 050 11636.00 -214.40 54705.28 88888.00 2014-02-19 09:13:38.250 050 11636.17 -214.35 54705.18 88888.00 2014-02-19 09:13:38.375 050 11636.33 -214.28 54705.10 88888.00 2014-02-19 09:13:38.500 050 11636.45 -214.22 54705.05 88888.00 2014-02-19 09:13:38.625 050 11636.55 -214.15 54704.93 88888.00 2014-02-19 09:13:38.750 050 11636.60 -214.05 54704.82 88888.00 2014-02-19 09:13:38.875 050 11636.73 -213.97 54704.75 88888.00 2014-02-19 09:13:39.000 050 11636.85 -213.88 54704.68 88888.00 2014-02-19 09:13:39.125 050 11636.92 -213.82 54704.60 88888.00 2014-02-19 09:13:39.250 050 11637.02 -213.72 54704.53 88888.00 2014-02-19 09:13:39.375 050 11637.17 -213.65 54704.47 88888.00 2014-02-19 09:13:39.500 050 11637.27 -213.57 54704.43 88888.00 2014-02-19 09:13:39.625 050 11637.35 -213.50 54704.32 88888.00 2014-02-19 09:13:39.750 050 11637.48 -213.38 54704.25 88888.00 2014-02-19 09:13:39.875 050 11637.58 -213.22 54704.15 88888.00 2014-02-19 09:13:40.000 050 11637.67 -213.10 54704.07 88888.00 2014-02-19 09:13:40.125 050 11637.80 -212.95 54704.03 88888.00 2014-02-19 09:13:40.250 050 11637.88 -212.82 54703.97 88888.00 2014-02-19 09:13:40.375 050 11637.90 -212.65 54703.90 88888.00 2014-02-19 09:13:40.500 050 11637.90 -212.45 54703.82 88888.00 2014-02-19 09:13:40.625 050 11637.90 -212.28 54703.78 88888.00 2014-02-19 09:13:40.750 050 11638.00 -212.07 54703.72 88888.00 2014-02-19 09:13:40.875 050 11638.08 -211.88 54703.62 88888.00 2014-02-19 09:13:41.000 050 11638.05 -211.68 54703.55 88888.00 2014-02-19 09:13:41.125 050 11638.00 -211.50 54703.47 88888.00 2014-02-19 09:13:41.250 050 11638.08 -211.25 54703.43 88888.00 2014-02-19 09:13:41.375 050 11638.17 -211.05 54703.35 88888.00 2014-02-19 09:13:41.500 050 11638.25 -210.82 54703.30 88888.00 2014-02-19 09:13:41.625 050 11638.27 -210.62 54703.22 88888.00 2014-02-19 09:13:41.750 050 11638.27 -210.43 54703.18 88888.00 2014-02-19 09:13:41.875 050 11638.35 -210.20 54703.10 88888.00 2014-02-19 09:13:42.000 050 11638.35 -210.00 54703.00 88888.00 2014-02-19 09:13:42.125 050 11638.38 -209.80 54702.95 88888.00 2014-02-19 09:13:42.250 050 11638.50 -209.62 54702.95 88888.00 2014-02-19 09:13:42.375 050 11638.58 -209.45 54702.88 88888.00 2014-02-19 09:13:42.500 050 11638.60 -209.30 54702.82 88888.00 2014-02-19 09:13:42.625 050 11638.55 -209.20 54702.78 88888.00 2014-02-19 09:13:42.750 050 11638.58 -209.07 54702.72 88888.00 2014-02-19 09:13:42.875 050 11638.70 -208.95 54702.70 88888.00 2014-02-19 09:13:43.000 050 11638.83 -208.88 54702.65 88888.00 2014-02-19 09:13:43.125 050 11638.80 -208.82 54702.60 88888.00 2014-02-19 09:13:43.250 050 11638.75 -208.78 54702.57 88888.00 2014-02-19 09:13:43.375 050 11638.73 -208.68 54702.57 88888.00 2014-02-19 09:13:43.500 050 11638.70 -208.55 54702.55 88888.00 2014-02-19 09:13:43.625 050 11638.62 -208.45 54702.50 88888.00 2014-02-19 09:13:43.750 050 11638.48 -208.40 54702.50 88888.00 2014-02-19 09:13:43.875 050 11638.35 -208.30 54702.47 88888.00 2014-02-19 09:13:44.000 050 11638.25 -208.20 54702.50 88888.00 2014-02-19 09:13:44.125 050 11638.08 -208.05 54702.53 88888.00 2014-02-19 09:13:44.250 050 11637.95 -207.93 54702.55 88888.00 2014-02-19 09:13:44.375 050 11637.75 -207.82 54702.57 88888.00 2014-02-19 09:13:44.500 050 11637.48 -207.68 54702.57 88888.00 2014-02-19 09:13:44.625 050 11637.15 -207.57 54702.57 88888.00 2014-02-19 09:13:44.750 050 11636.88 -207.43 54702.55 88888.00 2014-02-19 09:13:44.875 050 11636.62 -207.28 54702.60 88888.00 2014-02-19 09:13:45.000 050 11636.38 -207.07 54702.57 88888.00 2014-02-19 09:13:45.125 050 11636.17 -206.88 54702.62 88888.00 2014-02-19 09:13:45.250 050 11635.83 -206.70 54702.68 88888.00 2014-02-19 09:13:45.375 050 11635.52 -206.47 54702.68 88888.00 2014-02-19 09:13:45.500 050 11635.15 -206.30 54702.72 88888.00 2014-02-19 09:13:45.625 050 11634.80 -206.07 54702.75 88888.00 2014-02-19 09:13:45.750 050 11634.45 -205.88 54702.80 88888.00 2014-02-19 09:13:45.875 050 11634.12 -205.68 54702.85 88888.00 2014-02-19 09:13:46.000 050 11633.73 -205.45 54702.93 88888.00 2014-02-19 09:13:46.125 050 11633.27 -205.18 54703.00 88888.00 2014-02-19 09:13:46.250 050 11632.80 -204.93 54703.07 88888.00 2014-02-19 09:13:46.375 050 11632.42 -204.78 54703.10 88888.00 2014-02-19 09:13:46.500 050 11631.98 -204.55 54703.10 88888.00 2014-02-19 09:13:46.625 050 11631.55 -204.35 54703.18 88888.00 2014-02-19 09:13:46.750 050 11631.02 -204.18 54703.22 88888.00 2014-02-19 09:13:46.875 050 11630.48 -204.00 54703.30 88888.00 2014-02-19 09:13:47.000 050 11629.98 -203.78 54703.40 88888.00 2014-02-19 09:13:47.125 050 11629.45 -203.53 54703.55 88888.00 2014-02-19 09:13:47.250 050 11628.88 -203.30 54703.62 88888.00 2014-02-19 09:13:47.375 050 11628.38 -203.10 54703.70 88888.00 2014-02-19 09:13:47.500 050 11627.90 -202.80 54703.88 88888.00 2014-02-19 09:13:47.625 050 11627.38 -202.55 54703.95 88888.00 2014-02-19 09:13:47.750 050 11626.80 -202.35 54704.05 88888.00 2014-02-19 09:13:47.875 050 11626.25 -202.12 54704.12 88888.00 2014-02-19 09:13:48.000 050 11625.62 -201.88 54704.22 88888.00 2014-02-19 09:13:48.125 050 11625.02 -201.60 54704.35 88888.00 2014-02-19 09:13:48.250 050 11624.40 -201.40 54704.45 88888.00 2014-02-19 09:13:48.375 050 11623.80 -201.15 54704.53 88888.00 2014-02-19 09:13:48.500 050 11623.25 -200.88 54704.68 88888.00 2014-02-19 09:13:48.625 050 11622.75 -200.60 54704.80 88888.00 2014-02-19 09:13:48.750 050 11622.23 -200.32 54704.90 88888.00 2014-02-19 09:13:48.875 050 11621.67 -200.05 54705.00 88888.00 2014-02-19 09:13:49.000 050 11621.20 -199.80 54705.07 88888.00 2014-02-19 09:13:49.125 050 11620.77 -199.53 54705.18 88888.00 2014-02-19 09:13:49.250 050 11620.33 -199.22 54705.30 88888.00 2014-02-19 09:13:49.375 050 11619.95 -199.00 54705.38 88888.00 2014-02-19 09:13:49.500 050 11619.50 -198.75 54705.50 88888.00 2014-02-19 09:13:49.625 050 11619.15 -198.47 54705.57 88888.00 2014-02-19 09:13:49.750 050 11618.80 -198.25 54705.62 88888.00 2014-02-19 09:13:49.875 050 11618.45 -197.95 54705.78 88888.00 2014-02-19 09:13:50.000 050 11618.12 -197.70 54705.85 88888.00 2014-02-19 09:13:50.125 050 11617.70 -197.50 54705.93 88888.00 2014-02-19 09:13:50.250 050 11617.33 -197.20 54706.05 88888.00 2014-02-19 09:13:50.375 050 11617.05 -196.95 54706.15 88888.00 2014-02-19 09:13:50.500 050 11616.77 -196.68 54706.22 88888.00 2014-02-19 09:13:50.625 050 11616.45 -196.43 54706.30 88888.00 2014-02-19 09:13:50.750 050 11616.12 -196.20 54706.40 88888.00 2014-02-19 09:13:50.875 050 11615.83 -196.00 54706.47 88888.00 2014-02-19 09:13:51.000 050 11615.55 -195.85 54706.55 88888.00 2014-02-19 09:13:51.125 050 11615.27 -195.68 54706.65 88888.00 2014-02-19 09:13:51.250 050 11614.92 -195.45 54706.72 88888.00 2014-02-19 09:13:51.375 050 11614.65 -195.32 54706.78 88888.00 2014-02-19 09:13:51.500 050 11614.38 -195.18 54706.88 88888.00 2014-02-19 09:13:51.625 050 11614.12 -195.03 54706.97 88888.00 2014-02-19 09:13:51.750 050 11613.83 -194.88 54707.07 88888.00 2014-02-19 09:13:51.875 050 11613.50 -194.72 54707.12 88888.00 2014-02-19 09:13:52.000 050 11613.25 -194.60 54707.18 88888.00 2014-02-19 09:13:52.125 050 11613.12 -194.50 54707.22 88888.00 2014-02-19 09:13:52.250 050 11612.85 -194.43 54707.25 88888.00 2014-02-19 09:13:52.375 050 11612.70 -194.35 54707.30 88888.00 2014-02-19 09:13:52.500 050 11612.45 -194.28 54707.40 88888.00 2014-02-19 09:13:52.625 050 11612.17 -194.15 54707.43 88888.00 2014-02-19 09:13:52.750 050 11612.02 -194.00 54707.55 88888.00 2014-02-19 09:13:52.875 050 11611.85 -193.90 54707.57 88888.00 2014-02-19 09:13:53.000 050 11611.58 -193.80 54707.62 88888.00 2014-02-19 09:13:53.125 050 11611.30 -193.68 54707.68 88888.00 2014-02-19 09:13:53.250 050 11611.02 -193.53 54707.70 88888.00 2014-02-19 09:13:53.375 050 11610.80 -193.45 54707.72 88888.00 2014-02-19 09:13:53.500 050 11610.52 -193.35 54707.80 88888.00 2014-02-19 09:13:53.625 050 11610.25 -193.22 54707.82 88888.00 2014-02-19 09:13:53.750 050 11609.98 -193.10 54707.90 88888.00 2014-02-19 09:13:53.875 050 11609.77 -192.97 54707.95 88888.00 2014-02-19 09:13:54.000 050 11609.60 -192.88 54707.95 88888.00 2014-02-19 09:13:54.125 050 11609.42 -192.75 54708.00 88888.00 2014-02-19 09:13:54.250 050 11608.98 -192.57 54708.03 88888.00 2014-02-19 09:13:54.375 050 11608.75 -192.43 54708.05 88888.00 2014-02-19 09:13:54.500 050 11608.55 -192.28 54708.07 88888.00 2014-02-19 09:13:54.625 050 11608.33 -192.12 54708.05 88888.00 2014-02-19 09:13:54.750 050 11608.12 -191.95 54708.10 88888.00 2014-02-19 09:13:54.875 050 11607.92 -191.82 54708.10 88888.00 2014-02-19 09:13:55.000 050 11607.67 -191.68 54708.10 88888.00 2014-02-19 09:13:55.125 050 11607.55 -191.53 54708.12 88888.00 2014-02-19 09:13:55.250 050 11607.33 -191.43 54708.10 88888.00 2014-02-19 09:13:55.375 050 11607.27 -191.30 54708.10 88888.00 2014-02-19 09:13:55.500 050 11607.17 -191.20 54708.07 88888.00 2014-02-19 09:13:55.625 050 11607.08 -191.12 54708.07 88888.00 2014-02-19 09:13:55.750 050 11606.95 -191.00 54708.10 88888.00 2014-02-19 09:13:55.875 050 11606.80 -190.95 54708.05 88888.00 2014-02-19 09:13:56.000 050 11606.67 -190.90 54708.00 88888.00 2014-02-19 09:13:56.125 050 11606.65 -190.82 54707.97 88888.00 2014-02-19 09:13:56.250 050 11606.62 -190.72 54707.95 88888.00 2014-02-19 09:13:56.375 050 11606.67 -190.68 54707.93 88888.00 2014-02-19 09:13:56.500 050 11606.62 -190.57 54707.93 88888.00 2014-02-19 09:13:56.625 050 11606.58 -190.53 54707.90 88888.00 2014-02-19 09:13:56.750 050 11606.58 -190.53 54707.85 88888.00 2014-02-19 09:13:56.875 050 11606.50 -190.45 54707.80 88888.00 2014-02-19 09:13:57.000 050 11606.45 -190.43 54707.75 88888.00 2014-02-19 09:13:57.125 050 11606.42 -190.40 54707.72 88888.00 2014-02-19 09:13:57.250 050 11606.35 -190.40 54707.70 88888.00 2014-02-19 09:13:57.375 050 11606.27 -190.38 54707.68 88888.00 2014-02-19 09:13:57.500 050 11606.23 -190.35 54707.62 88888.00 2014-02-19 09:13:57.625 050 11606.10 -190.35 54707.60 88888.00 2014-02-19 09:13:57.750 050 11606.00 -190.35 54707.57 88888.00 2014-02-19 09:13:57.875 050 11605.90 -190.35 54707.55 88888.00 2014-02-19 09:13:58.000 050 11605.73 -190.35 54707.50 88888.00 2014-02-19 09:13:58.125 050 11605.62 -190.32 54707.50 88888.00 2014-02-19 09:13:58.250 050 11605.52 -190.35 54707.47 88888.00 2014-02-19 09:13:58.375 050 11605.40 -190.38 54707.43 88888.00 2014-02-19 09:13:58.500 050 11605.25 -190.43 54707.35 88888.00 2014-02-19 09:13:58.625 050 11605.15 -190.50 54707.32 88888.00 2014-02-19 09:13:58.750 050 11605.05 -190.60 54707.28 88888.00 2014-02-19 09:13:58.875 050 11604.88 -190.75 54707.22 88888.00 2014-02-19 09:13:59.000 050 11604.77 -190.90 54707.18 88888.00 2014-02-19 09:13:59.125 050 11604.67 -191.03 54707.18 88888.00 2014-02-19 09:13:59.250 050 11604.50 -191.20 54707.15 88888.00 2014-02-19 09:13:59.375 050 11604.40 -191.30 54707.10 88888.00 2014-02-19 09:13:59.500 050 11604.17 -191.47 54707.05 88888.00 2014-02-19 09:13:59.625 050 11604.00 -191.60 54707.03 88888.00 2014-02-19 09:13:59.750 050 11603.80 -191.68 54707.00 88888.00 2014-02-19 09:13:59.875 050 11603.55 -191.80 54707.00 88888.00 2014-02-19 09:14:00.000 050 11603.30 -191.90 54706.95 88888.00 2014-02-19 09:14:00.125 050 11603.10 -191.97 54706.90 88888.00 2014-02-19 09:14:00.250 050 11602.83 -192.05 54706.88 88888.00 2014-02-19 09:14:00.375 050 11602.65 -192.07 54706.85 88888.00 2014-02-19 09:14:00.500 050 11602.45 -192.12 54706.82 88888.00 2014-02-19 09:14:00.625 050 11602.20 -192.22 54706.75 88888.00 2014-02-19 09:14:00.750 050 11601.92 -192.28 54706.72 88888.00 2014-02-19 09:14:00.875 050 11601.67 -192.22 54706.70 88888.00 2014-02-19 09:14:01.000 050 11601.48 -192.20 54706.65 88888.00 2014-02-19 09:14:01.125 050 11601.17 -192.25 54706.60 88888.00 2014-02-19 09:14:01.250 050 11600.83 -192.20 54706.53 88888.00 2014-02-19 09:14:01.375 050 11600.62 -192.15 54706.50 88888.00 2014-02-19 09:14:01.500 050 11600.42 -192.07 54706.47 88888.00 2014-02-19 09:14:01.625 050 11600.17 -192.03 54706.43 88888.00 2014-02-19 09:14:01.750 050 11599.90 -191.95 54706.38 88888.00 2014-02-19 09:14:01.875 050 11599.62 -191.82 54706.35 88888.00 2014-02-19 09:14:02.000 050 11599.30 -191.65 54706.30 88888.00 2014-02-19 09:14:02.125 050 11599.08 -191.53 54706.30 88888.00 2014-02-19 09:14:02.250 050 11598.83 -191.32 54706.25 88888.00 2014-02-19 09:14:02.375 050 11598.55 -191.20 54706.18 88888.00 2014-02-19 09:14:02.500 050 11598.23 -190.95 54706.15 88888.00 2014-02-19 09:14:02.625 050 11597.88 -190.68 54706.10 88888.00 2014-02-19 09:14:02.750 050 11597.55 -190.43 54706.03 88888.00 2014-02-19 09:14:02.875 050 11597.27 -190.12 54705.97 88888.00 2014-02-19 09:14:03.000 050 11596.95 -189.80 54705.90 88888.00 2014-02-19 09:14:03.125 050 11596.58 -189.53 54705.88 88888.00 2014-02-19 09:14:03.250 050 11596.23 -189.12 54705.80 88888.00 2014-02-19 09:14:03.375 050 11596.00 -188.82 54705.75 88888.00 2014-02-19 09:14:03.500 050 11595.65 -188.53 54705.68 88888.00 2014-02-19 09:14:03.625 050 11595.33 -188.15 54705.62 88888.00 2014-02-19 09:14:03.750 050 11595.15 -187.80 54705.60 88888.00 2014-02-19 09:14:03.875 050 11594.88 -187.50 54705.55 88888.00 2014-02-19 09:14:04.000 050 11594.58 -187.15 54705.45 88888.00 2014-02-19 09:14:04.125 050 11594.38 -186.85 54705.40 88888.00 2014-02-19 09:14:04.250 050 11594.17 -186.53 54705.30 88888.00 2014-02-19 09:14:04.375 050 11593.92 -186.28 54705.22 88888.00 2014-02-19 09:14:04.500 050 11593.67 -186.00 54705.18 88888.00 2014-02-19 09:14:04.625 050 11593.55 -185.72 54705.07 88888.00 2014-02-19 09:14:04.750 050 11593.38 -185.45 54705.03 88888.00 2014-02-19 09:14:04.875 050 11593.12 -185.20 54704.97 88888.00 2014-02-19 09:14:05.000 050 11592.85 -184.97 54704.90 88888.00 2014-02-19 09:14:05.125 050 11592.60 -184.75 54704.85 88888.00 2014-02-19 09:14:05.250 050 11592.27 -184.40 54704.80 88888.00 2014-02-19 09:14:05.375 050 11592.05 -184.10 54704.72 88888.00 2014-02-19 09:14:05.500 050 11591.88 -183.80 54704.65 88888.00 2014-02-19 09:14:05.625 050 11591.70 -183.47 54704.57 88888.00 2014-02-19 09:14:05.750 050 11591.50 -183.20 54704.53 88888.00 2014-02-19 09:14:05.875 050 11591.27 -182.90 54704.43 88888.00 2014-02-19 09:14:06.000 050 11591.15 -182.60 54704.38 88888.00 2014-02-19 09:14:06.125 050 11590.95 -182.30 54704.30 88888.00 2014-02-19 09:14:06.250 050 11590.67 -181.93 54704.22 88888.00 2014-02-19 09:14:06.375 050 11590.50 -181.65 54704.15 88888.00 2014-02-19 09:14:06.500 050 11590.33 -181.32 54704.10 88888.00 2014-02-19 09:14:06.625 050 11590.20 -181.05 54704.05 88888.00 2014-02-19 09:14:06.750 050 11590.08 -180.72 54703.97 88888.00 2014-02-19 09:14:06.875 050 11589.95 -180.40 54703.88 88888.00 2014-02-19 09:14:07.000 050 11589.75 -180.10 54703.80 88888.00 2014-02-19 09:14:07.125 050 11589.50 -179.82 54703.78 88888.00 2014-02-19 09:14:07.250 050 11589.27 -179.47 54703.68 88888.00 2014-02-19 09:14:07.375 050 11589.10 -179.18 54703.62 88888.00 2014-02-19 09:14:07.500 050 11588.95 -178.90 54703.60 88888.00 2014-02-19 09:14:07.625 050 11588.80 -178.57 54703.53 88888.00 2014-02-19 09:14:07.750 050 11588.62 -178.28 54703.47 88888.00 2014-02-19 09:14:07.875 050 11588.42 -178.00 54703.40 88888.00 2014-02-19 09:14:08.000 050 11588.15 -177.72 54703.35 88888.00 2014-02-19 09:14:08.125 050 11587.92 -177.45 54703.30 88888.00 2014-02-19 09:14:08.250 050 11587.62 -177.15 54703.25 88888.00 2014-02-19 09:14:08.375 050 11587.50 -176.88 54703.22 88888.00 2014-02-19 09:14:08.500 050 11587.35 -176.65 54703.15 88888.00 2014-02-19 09:14:08.625 050 11587.15 -176.35 54703.10 88888.00 2014-02-19 09:14:08.750 050 11586.98 -176.10 54703.05 88888.00 2014-02-19 09:14:08.875 050 11586.77 -175.90 54703.00 88888.00 2014-02-19 09:14:09.000 050 11586.55 -175.65 54702.95 88888.00 2014-02-19 09:14:09.125 050 11586.48 -175.40 54702.93 88888.00 2014-02-19 09:14:09.250 050 11586.35 -175.15 54702.88 88888.00 2014-02-19 09:14:09.375 050 11586.25 -174.90 54702.78 88888.00 2014-02-19 09:14:09.500 050 11586.10 -174.65 54702.72 88888.00 2014-02-19 09:14:09.625 050 11586.02 -174.43 54702.68 88888.00 2014-02-19 09:14:09.750 050 11585.90 -174.20 54702.60 88888.00 2014-02-19 09:14:09.875 050 11585.75 -173.95 54702.53 88888.00 2014-02-19 09:14:10.000 050 11585.62 -173.72 54702.45 88888.00 2014-02-19 09:14:10.125 050 11585.58 -173.55 54702.43 88888.00 2014-02-19 09:14:10.250 050 11585.58 -173.30 54702.35 88888.00 2014-02-19 09:14:10.375 050 11585.55 -173.15 54702.28 88888.00 2014-02-19 09:14:10.500 050 11585.42 -172.97 54702.20 88888.00 2014-02-19 09:14:10.625 050 11585.42 -172.82 54702.12 88888.00 2014-02-19 09:14:10.750 050 11585.38 -172.72 54702.07 88888.00 2014-02-19 09:14:10.875 050 11585.25 -172.60 54702.03 88888.00 2014-02-19 09:14:11.000 050 11585.23 -172.53 54701.97 88888.00 2014-02-19 09:14:11.125 050 11585.23 -172.43 54701.90 88888.00 2014-02-19 09:14:11.250 050 11585.20 -172.38 54701.80 88888.00 2014-02-19 09:14:11.375 050 11585.25 -172.38 54701.72 88888.00 2014-02-19 09:14:11.500 050 11585.25 -172.40 54701.65 88888.00 2014-02-19 09:14:11.625 050 11585.23 -172.45 54701.60 88888.00 2014-02-19 09:14:11.750 050 11585.27 -172.45 54701.55 88888.00 2014-02-19 09:14:11.875 050 11585.27 -172.47 54701.47 88888.00 2014-02-19 09:14:12.000 050 11585.33 -172.55 54701.38 88888.00 2014-02-19 09:14:12.125 050 11585.35 -172.60 54701.32 88888.00 2014-02-19 09:14:12.250 050 11585.45 -172.70 54701.22 88888.00 2014-02-19 09:14:12.375 050 11585.58 -172.75 54701.15 88888.00 2014-02-19 09:14:12.500 050 11585.67 -172.82 54701.07 88888.00 2014-02-19 09:14:12.625 050 11585.77 -172.93 54701.03 88888.00 2014-02-19 09:14:12.750 050 11585.80 -173.07 54700.90 88888.00 2014-02-19 09:14:12.875 050 11585.85 -173.15 54700.82 88888.00 2014-02-19 09:14:13.000 050 11585.98 -173.25 54700.78 88888.00 2014-02-19 09:14:13.125 050 11586.02 -173.43 54700.72 88888.00 2014-02-19 09:14:13.250 050 11586.05 -173.65 54700.62 88888.00 2014-02-19 09:14:13.375 050 11586.17 -173.85 54700.57 88888.00 2014-02-19 09:14:13.500 050 11586.27 -174.12 54700.47 88888.00 2014-02-19 09:14:13.625 050 11586.33 -174.38 54700.40 88888.00 2014-02-19 09:14:13.750 050 11586.40 -174.62 54700.32 88888.00 2014-02-19 09:14:13.875 050 11586.45 -174.93 54700.25 88888.00 2014-02-19 09:14:14.000 050 11586.48 -175.20 54700.18 88888.00 2014-02-19 09:14:14.125 050 11586.58 -175.53 54700.10 88888.00 2014-02-19 09:14:14.250 050 11586.58 -175.90 54700.05 88888.00 2014-02-19 09:14:14.375 050 11586.60 -176.10 54700.00 88888.00 2014-02-19 09:14:14.500 050 11586.58 -176.40 54699.95 88888.00 2014-02-19 09:14:14.625 050 11586.60 -176.75 54699.90 88888.00 2014-02-19 09:14:14.750 050 11586.52 -177.07 54699.85 88888.00 2014-02-19 09:14:14.875 050 11586.52 -177.45 54699.78 88888.00 2014-02-19 09:14:15.000 050 11586.48 -177.80 54699.75 88888.00 2014-02-19 09:14:15.125 050 11586.40 -178.18 54699.68 88888.00 2014-02-19 09:14:15.250 050 11586.35 -178.62 54699.60 88888.00 2014-02-19 09:14:15.375 050 11586.40 -178.93 54699.55 88888.00 2014-02-19 09:14:15.500 050 11586.38 -179.30 54699.53 88888.00 2014-02-19 09:14:15.625 050 11586.33 -179.70 54699.47 88888.00 2014-02-19 09:14:15.750 050 11586.30 -180.05 54699.47 88888.00 2014-02-19 09:14:15.875 050 11586.20 -180.47 54699.43 88888.00 2014-02-19 09:14:16.000 050 11586.08 -180.85 54699.35 88888.00 2014-02-19 09:14:16.125 050 11585.98 -181.28 54699.32 88888.00 2014-02-19 09:14:16.250 050 11585.88 -181.72 54699.30 88888.00 2014-02-19 09:14:16.375 050 11585.85 -182.05 54699.25 88888.00 2014-02-19 09:14:16.500 050 11585.73 -182.40 54699.22 88888.00 2014-02-19 09:14:16.625 050 11585.62 -182.75 54699.18 88888.00 2014-02-19 09:14:16.750 050 11585.55 -183.10 54699.18 88888.00 2014-02-19 09:14:16.875 050 11585.40 -183.40 54699.18 88888.00 2014-02-19 09:14:17.000 050 11585.30 -183.70 54699.12 88888.00 2014-02-19 09:14:17.125 050 11585.17 -184.03 54699.10 88888.00 2014-02-19 09:14:17.250 050 11584.98 -184.45 54699.07 88888.00 2014-02-19 09:14:17.375 050 11584.85 -184.68 54699.03 88888.00 2014-02-19 09:14:17.500 050 11584.77 -185.00 54698.95 88888.00 2014-02-19 09:14:17.625 050 11584.75 -185.32 54698.93 88888.00 2014-02-19 09:14:17.750 050 11584.73 -185.57 54698.85 88888.00 2014-02-19 09:14:17.875 050 11584.67 -185.80 54698.85 88888.00 2014-02-19 09:14:18.000 050 11584.62 -186.10 54698.80 88888.00 2014-02-19 09:14:18.125 050 11584.58 -186.40 54698.75 88888.00 2014-02-19 09:14:18.250 050 11584.48 -186.75 54698.70 88888.00 2014-02-19 09:14:18.375 050 11584.52 -187.00 54698.68 88888.00 2014-02-19 09:14:18.500 050 11584.62 -187.30 54698.60 88888.00 2014-02-19 09:14:18.625 050 11584.73 -187.62 54698.55 88888.00 2014-02-19 09:14:18.750 050 11584.70 -187.93 54698.47 88888.00 2014-02-19 09:14:18.875 050 11584.80 -188.22 54698.43 88888.00 2014-02-19 09:14:19.000 050 11584.98 -188.50 54698.35 88888.00 2014-02-19 09:14:19.125 050 11585.02 -188.78 54698.30 88888.00 2014-02-19 09:14:19.250 050 11585.02 -189.10 54698.25 88888.00 2014-02-19 09:14:19.375 050 11585.12 -189.32 54698.20 88888.00 2014-02-19 09:14:19.500 050 11585.23 -189.62 54698.12 88888.00 2014-02-19 09:14:19.625 050 11585.25 -189.93 54698.05 88888.00 2014-02-19 09:14:19.750 050 11585.27 -190.22 54697.95 88888.00 2014-02-19 09:14:19.875 050 11585.27 -190.53 54697.90 88888.00 2014-02-19 09:14:20.000 050 11585.42 -190.78 54697.82 88888.00 2014-02-19 09:14:20.125 050 11585.52 -191.07 54697.78 88888.00 2014-02-19 09:14:20.250 050 11585.62 -191.38 54697.68 88888.00 2014-02-19 09:14:20.375 050 11585.77 -191.62 54697.60 88888.00 2014-02-19 09:14:20.500 050 11585.90 -191.93 54697.53 88888.00 2014-02-19 09:14:20.625 050 11586.00 -192.20 54697.43 88888.00 2014-02-19 09:14:20.750 050 11586.15 -192.50 54697.32 88888.00 2014-02-19 09:14:20.875 050 11586.30 -192.82 54697.25 88888.00 2014-02-19 09:14:21.000 050 11586.45 -193.20 54697.15 88888.00 2014-02-19 09:14:21.125 050 11586.60 -193.57 54697.07 88888.00 2014-02-19 09:14:21.250 050 11586.73 -194.00 54696.95 88888.00 2014-02-19 09:14:21.375 050 11586.83 -194.35 54696.90 88888.00 2014-02-19 09:14:21.500 050 11586.90 -194.72 54696.82 88888.00 2014-02-19 09:14:21.625 050 11587.02 -195.10 54696.72 88888.00 2014-02-19 09:14:21.750 050 11587.17 -195.50 54696.70 88888.00 2014-02-19 09:14:21.875 050 11587.25 -195.95 54696.62 88888.00 2014-02-19 09:14:22.000 050 11587.35 -196.35 54696.55 88888.00 2014-02-19 09:14:22.125 050 11587.40 -196.78 54696.45 88888.00 2014-02-19 09:14:22.250 050 11587.40 -197.28 54696.38 88888.00 2014-02-19 09:14:22.375 050 11587.50 -197.62 54696.32 88888.00 2014-02-19 09:14:22.500 050 11587.60 -198.00 54696.25 88888.00 2014-02-19 09:14:22.625 050 11587.70 -198.40 54696.22 88888.00 2014-02-19 09:14:22.750 050 11587.75 -198.80 54696.15 88888.00 2014-02-19 09:14:22.875 050 11587.73 -199.22 54696.07 88888.00 2014-02-19 09:14:23.000 050 11587.65 -199.60 54696.05 88888.00 2014-02-19 09:14:23.125 050 11587.62 -199.97 54696.00 88888.00 2014-02-19 09:14:23.250 050 11587.62 -200.45 54695.93 88888.00 2014-02-19 09:14:23.375 050 11587.50 -200.80 54695.88 88888.00 2014-02-19 09:14:23.500 050 11587.42 -201.15 54695.82 88888.00 2014-02-19 09:14:23.625 050 11587.40 -201.53 54695.78 88888.00 2014-02-19 09:14:23.750 050 11587.35 -201.90 54695.72 88888.00 2014-02-19 09:14:23.875 050 11587.27 -202.32 54695.68 88888.00 2014-02-19 09:14:24.000 050 11587.17 -202.65 54695.60 88888.00 2014-02-19 09:14:24.125 050 11587.08 -203.05 54695.60 88888.00 2014-02-19 09:14:24.250 050 11586.92 -203.43 54695.55 88888.00 2014-02-19 09:14:24.375 050 11586.85 -203.70 54695.47 88888.00 2014-02-19 09:14:24.500 050 11586.75 -204.00 54695.45 88888.00 2014-02-19 09:14:24.625 050 11586.65 -204.28 54695.40 88888.00 2014-02-19 09:14:24.750 050 11586.55 -204.57 54695.38 88888.00 2014-02-19 09:14:24.875 050 11586.45 -204.88 54695.30 88888.00 2014-02-19 09:14:25.000 050 11586.40 -205.18 54695.25 88888.00 2014-02-19 09:14:25.125 050 11586.40 -205.47 54695.20 88888.00 2014-02-19 09:14:25.250 050 11586.35 -205.72 54695.12 88888.00 2014-02-19 09:14:25.375 050 11586.35 -205.93 54695.10 88888.00 2014-02-19 09:14:25.500 050 11586.27 -206.22 54695.05 88888.00 2014-02-19 09:14:25.625 050 11586.17 -206.53 54694.97 88888.00 2014-02-19 09:14:25.750 050 11586.12 -206.80 54694.90 88888.00 2014-02-19 09:14:25.875 050 11586.05 -207.05 54694.85 88888.00 2014-02-19 09:14:26.000 050 11585.92 -207.32 54694.78 88888.00 2014-02-19 09:14:26.125 050 11585.85 -207.62 54694.70 88888.00 2014-02-19 09:14:26.250 050 11585.70 -207.97 54694.65 88888.00 2014-02-19 09:14:26.375 050 11585.65 -208.12 54694.55 88888.00 2014-02-19 09:14:26.500 050 11585.52 -208.32 54694.47 88888.00 2014-02-19 09:14:26.625 050 11585.40 -208.60 54694.43 88888.00 2014-02-19 09:14:26.750 050 11585.30 -208.85 54694.38 88888.00 2014-02-19 09:14:26.875 050 11585.17 -209.07 54694.28 88888.00 2014-02-19 09:14:27.000 050 11585.10 -209.35 54694.20 88888.00 2014-02-19 09:14:27.125 050 11585.05 -209.60 54694.10 88888.00 2014-02-19 09:14:27.250 050 11584.92 -209.88 54694.00 88888.00 2014-02-19 09:14:27.375 050 11584.90 -210.10 54693.95 88888.00 2014-02-19 09:14:27.500 050 11584.80 -210.38 54693.88 88888.00 2014-02-19 09:14:27.625 050 11584.58 -210.70 54693.75 88888.00 2014-02-19 09:14:27.750 050 11584.45 -211.00 54693.68 88888.00 2014-02-19 09:14:27.875 050 11584.40 -211.22 54693.60 88888.00 2014-02-19 09:14:28.000 050 11584.35 -211.47 54693.50 88888.00 2014-02-19 09:14:28.125 050 11584.20 -211.80 54693.43 88888.00 2014-02-19 09:14:28.250 050 11584.00 -212.12 54693.32 88888.00 2014-02-19 09:14:28.375 050 11583.95 -212.32 54693.20 88888.00 2014-02-19 09:14:28.500 050 11583.85 -212.60 54693.07 88888.00 2014-02-19 09:14:28.625 050 11583.75 -212.88 54692.95 88888.00 2014-02-19 09:14:28.750 050 11583.70 -213.15 54692.85 88888.00 2014-02-19 09:14:28.875 050 11583.65 -213.35 54692.72 88888.00 2014-02-19 09:14:29.000 050 11583.55 -213.62 54692.55 88888.00 2014-02-19 09:14:29.125 050 11583.50 -213.90 54692.40 88888.00 2014-02-19 09:14:29.250 050 11583.42 -214.22 54692.25 88888.00 2014-02-19 09:14:29.375 050 11583.30 -214.43 54692.18 88888.00 2014-02-19 09:14:29.500 050 11583.20 -214.68 54692.03 88888.00 2014-02-19 09:14:29.625 050 11583.20 -214.95 54691.88 88888.00 2014-02-19 09:14:29.750 050 11583.25 -215.20 54691.75 88888.00 2014-02-19 09:14:29.875 050 11583.35 -215.45 54691.60 88888.00 2014-02-19 09:14:30.000 050 11583.33 -215.70 54691.43 88888.00 2014-02-19 09:14:30.125 050 11583.25 -215.93 54691.30 88888.00 2014-02-19 09:14:30.250 050 11583.17 -216.12 54691.12 88888.00 2014-02-19 09:14:30.375 050 11583.17 -216.22 54691.00 88888.00 2014-02-19 09:14:30.500 050 11583.10 -216.35 54690.82 88888.00 2014-02-19 09:14:30.625 050 11583.02 -216.45 54690.68 88888.00 2014-02-19 09:14:30.750 050 11582.98 -216.53 54690.53 88888.00 2014-02-19 09:14:30.875 050 11583.00 -216.57 54690.40 88888.00 2014-02-19 09:14:31.000 050 11582.98 -216.70 54690.25 88888.00 2014-02-19 09:14:31.125 050 11582.90 -216.78 54690.07 88888.00 2014-02-19 09:14:31.250 050 11582.80 -216.85 54689.90 88888.00 2014-02-19 09:14:31.375 050 11582.85 -216.85 54689.75 88888.00 2014-02-19 09:14:31.500 050 11582.90 -216.85 54689.62 88888.00 2014-02-19 09:14:31.625 050 11582.80 -216.82 54689.43 88888.00 2014-02-19 09:14:31.750 050 11582.67 -216.80 54689.28 88888.00 2014-02-19 09:14:31.875 050 11582.58 -216.80 54689.15 88888.00 2014-02-19 09:14:32.000 050 11582.45 -216.80 54688.95 88888.00 2014-02-19 09:14:32.125 050 11582.35 -216.75 54688.82 88888.00 2014-02-19 09:14:32.250 050 11582.30 -216.78 54688.62 88888.00 2014-02-19 09:14:32.375 050 11582.25 -216.78 54688.50 88888.00 2014-02-19 09:14:32.500 050 11582.17 -216.75 54688.30 88888.00 2014-02-19 09:14:32.625 050 11582.12 -216.70 54688.15 88888.00 2014-02-19 09:14:32.750 050 11582.08 -216.72 54688.00 88888.00 2014-02-19 09:14:32.875 050 11581.92 -216.75 54687.82 88888.00 2014-02-19 09:14:33.000 050 11581.83 -216.75 54687.65 88888.00 2014-02-19 09:14:33.125 050 11581.77 -216.75 54687.50 88888.00 2014-02-19 09:14:33.250 050 11581.73 -216.75 54687.30 88888.00 2014-02-19 09:14:33.375 050 11581.60 -216.78 54687.15 88888.00 2014-02-19 09:14:33.500 050 11581.50 -216.78 54687.00 88888.00 2014-02-19 09:14:33.625 050 11581.42 -216.82 54686.82 88888.00 2014-02-19 09:14:33.750 050 11581.35 -216.88 54686.68 88888.00 2014-02-19 09:14:33.875 050 11581.25 -216.88 54686.53 88888.00 2014-02-19 09:14:34.000 050 11581.20 -216.90 54686.35 88888.00 2014-02-19 09:14:34.125 050 11581.05 -216.93 54686.18 88888.00 2014-02-19 09:14:34.250 050 11580.90 -217.00 54685.97 88888.00 2014-02-19 09:14:34.375 050 11580.85 -217.05 54685.80 88888.00 2014-02-19 09:14:34.500 050 11580.85 -217.10 54685.65 88888.00 2014-02-19 09:14:34.625 050 11580.80 -217.20 54685.50 88888.00 2014-02-19 09:14:34.750 050 11580.73 -217.30 54685.30 88888.00 2014-02-19 09:14:34.875 050 11580.67 -217.40 54685.12 88888.00 2014-02-19 09:14:35.000 050 11580.60 -217.45 54684.90 88888.00 2014-02-19 09:14:35.125 050 11580.55 -217.53 54684.75 88888.00 2014-02-19 09:14:35.250 050 11580.48 -217.62 54684.53 88888.00 2014-02-19 09:14:35.375 050 11580.45 -217.68 54684.38 88888.00 2014-02-19 09:14:35.500 050 11580.40 -217.80 54684.20 88888.00 2014-02-19 09:14:35.625 050 11580.48 -217.85 54684.00 88888.00 2014-02-19 09:14:35.750 050 11580.62 -217.93 54683.82 88888.00 2014-02-19 09:14:35.875 050 11580.65 -218.00 54683.62 88888.00 2014-02-19 09:14:36.000 050 11580.65 -218.07 54683.43 88888.00 2014-02-19 09:14:36.125 050 11580.60 -218.15 54683.22 88888.00 2014-02-19 09:14:36.250 050 11580.62 -218.20 54683.03 88888.00 2014-02-19 09:14:36.375 050 11580.67 -218.25 54682.85 88888.00 2014-02-19 09:14:36.500 050 11580.65 -218.32 54682.60 88888.00 2014-02-19 09:14:36.625 050 11580.73 -218.32 54682.40 88888.00 2014-02-19 09:14:36.750 050 11580.77 -218.30 54682.25 88888.00 2014-02-19 09:14:36.875 050 11580.77 -218.30 54682.05 88888.00 2014-02-19 09:14:37.000 050 11580.83 -218.40 54681.85 88888.00 2014-02-19 09:14:37.125 050 11580.85 -218.45 54681.65 88888.00 2014-02-19 09:14:37.250 050 11580.85 -218.53 54681.45 88888.00 2014-02-19 09:14:37.375 050 11580.95 -218.55 54681.25 88888.00 2014-02-19 09:14:37.500 050 11581.02 -218.60 54681.05 88888.00 2014-02-19 09:14:37.625 050 11581.02 -218.65 54680.85 88888.00 2014-02-19 09:14:37.750 050 11581.00 -218.65 54680.70 88888.00 2014-02-19 09:14:37.875 050 11581.00 -218.65 54680.47 88888.00 2014-02-19 09:14:38.000 050 11581.00 -218.62 54680.30 88888.00 2014-02-19 09:14:38.125 050 11581.08 -218.65 54680.12 88888.00 2014-02-19 09:14:38.250 050 11581.05 -218.70 54679.88 88888.00 2014-02-19 09:14:38.375 050 11581.10 -218.70 54679.68 88888.00 2014-02-19 09:14:38.500 050 11581.10 -218.70 54679.47 88888.00 2014-02-19 09:14:38.625 050 11581.00 -218.78 54679.28 88888.00 2014-02-19 09:14:38.750 050 11580.98 -218.85 54679.10 88888.00 2014-02-19 09:14:38.875 050 11580.95 -218.90 54678.88 88888.00 2014-02-19 09:14:39.000 050 11580.95 -218.97 54678.68 88888.00 2014-02-19 09:14:39.125 050 11580.92 -219.05 54678.47 88888.00 2014-02-19 09:14:39.250 050 11580.88 -219.15 54678.30 88888.00 2014-02-19 09:14:39.375 050 11580.88 -219.18 54678.15 88888.00 2014-02-19 09:14:39.500 050 11580.88 -219.25 54677.90 88888.00 2014-02-19 09:14:39.625 050 11580.85 -219.32 54677.70 88888.00 2014-02-19 09:14:39.750 050 11580.77 -219.40 54677.50 88888.00 2014-02-19 09:14:39.875 050 11580.70 -219.53 54677.28 88888.00 2014-02-19 09:14:40.000 050 11580.62 -219.62 54677.05 88888.00 2014-02-19 09:14:40.125 050 11580.55 -219.75 54676.88 88888.00 2014-02-19 09:14:40.250 050 11580.42 -219.93 54676.68 88888.00 2014-02-19 09:14:40.375 050 11580.33 -220.03 54676.50 88888.00 2014-02-19 09:14:40.500 050 11580.12 -220.12 54676.28 88888.00 2014-02-19 09:14:40.625 050 11579.98 -220.25 54676.10 88888.00 2014-02-19 09:14:40.750 050 11579.77 -220.38 54675.93 88888.00 2014-02-19 09:14:40.875 050 11579.58 -220.50 54675.72 88888.00 2014-02-19 09:14:41.000 050 11579.40 -220.65 54675.45 88888.00 2014-02-19 09:14:41.125 050 11579.20 -220.80 54675.25 88888.00 2014-02-19 09:14:41.250 050 11579.00 -220.95 54675.07 88888.00 2014-02-19 09:14:41.375 050 11578.80 -221.07 54674.88 88888.00 2014-02-19 09:14:41.500 050 11578.58 -221.18 54674.72 88888.00 2014-02-19 09:14:41.625 050 11578.35 -221.32 54674.50 88888.00 2014-02-19 09:14:41.750 050 11578.05 -221.47 54674.32 88888.00 2014-02-19 09:14:41.875 050 11577.77 -221.60 54674.15 88888.00 2014-02-19 09:14:42.000 050 11577.58 -221.70 54673.95 88888.00 2014-02-19 09:14:42.125 050 11577.38 -221.80 54673.78 88888.00 2014-02-19 09:14:42.250 050 11577.10 -221.93 54673.53 88888.00 2014-02-19 09:14:42.375 050 11576.88 -221.97 54673.32 88888.00 2014-02-19 09:14:42.500 050 11576.62 -222.03 54673.12 88888.00 2014-02-19 09:14:42.625 050 11576.38 -222.15 54672.90 88888.00 2014-02-19 09:14:42.750 050 11576.08 -222.20 54672.72 88888.00 2014-02-19 09:14:42.875 050 11575.77 -222.28 54672.53 88888.00 2014-02-19 09:14:43.000 050 11575.38 -222.32 54672.35 88888.00 2014-02-19 09:14:43.125 050 11575.12 -222.38 54672.12 88888.00 2014-02-19 09:14:43.250 050 11574.85 -222.43 54671.93 88888.00 2014-02-19 09:14:43.375 050 11574.62 -222.45 54671.78 88888.00 2014-02-19 09:14:43.500 050 11574.35 -222.50 54671.55 88888.00 2014-02-19 09:14:43.625 050 11574.08 -222.53 54671.35 88888.00 2014-02-19 09:14:43.750 050 11573.85 -222.55 54671.18 88888.00 2014-02-19 09:14:43.875 050 11573.60 -222.53 54671.00 88888.00 2014-02-19 09:14:44.000 050 11573.30 -222.53 54670.80 88888.00 2014-02-19 09:14:44.125 050 11573.05 -222.53 54670.62 88888.00 2014-02-19 09:14:44.250 050 11572.77 -222.55 54670.43 88888.00 2014-02-19 09:14:44.375 050 11572.52 -222.55 54670.28 88888.00 2014-02-19 09:14:44.500 050 11572.23 -222.57 54670.07 88888.00 2014-02-19 09:14:44.625 050 11571.95 -222.55 54669.90 88888.00 2014-02-19 09:14:44.750 050 11571.67 -222.55 54669.70 88888.00 2014-02-19 09:14:44.875 050 11571.38 -222.55 54669.50 88888.00 2014-02-19 09:14:45.000 050 11571.12 -222.60 54669.30 88888.00 2014-02-19 09:14:45.125 050 11570.95 -222.57 54669.12 88888.00 2014-02-19 09:14:45.250 050 11570.73 -222.55 54668.95 88888.00 2014-02-19 09:14:45.375 050 11570.48 -222.47 54668.80 88888.00 2014-02-19 09:14:45.500 050 11570.20 -222.40 54668.62 88888.00 2014-02-19 09:14:45.625 050 11569.90 -222.38 54668.40 88888.00 2014-02-19 09:14:45.750 050 11569.62 -222.30 54668.25 88888.00 2014-02-19 09:14:45.875 050 11569.38 -222.15 54668.07 88888.00 2014-02-19 09:14:46.000 050 11569.15 -222.00 54667.93 88888.00 2014-02-19 09:14:46.125 050 11568.88 -221.85 54667.78 88888.00 2014-02-19 09:14:46.250 050 11568.55 -221.70 54667.57 88888.00 2014-02-19 09:14:46.375 050 11568.27 -221.57 54667.40 88888.00 2014-02-19 09:14:46.500 050 11568.02 -221.45 54667.20 88888.00 2014-02-19 09:14:46.625 050 11567.90 -221.35 54667.00 88888.00 2014-02-19 09:14:46.750 050 11567.62 -221.18 54666.85 88888.00 2014-02-19 09:14:46.875 050 11567.38 -221.07 54666.65 88888.00 2014-02-19 09:14:47.000 050 11567.15 -220.90 54666.43 88888.00 2014-02-19 09:14:47.125 050 11566.95 -220.72 54666.28 88888.00 2014-02-19 09:14:47.250 050 11566.73 -220.57 54666.07 88888.00 2014-02-19 09:14:47.375 050 11566.62 -220.43 54665.95 88888.00 2014-02-19 09:14:47.500 050 11566.50 -220.25 54665.80 88888.00 2014-02-19 09:14:47.625 050 11566.33 -220.07 54665.62 88888.00 2014-02-19 09:14:47.750 050 11566.12 -219.95 54665.45 88888.00 2014-02-19 09:14:47.875 050 11565.92 -219.82 54665.25 88888.00 2014-02-19 09:14:48.000 050 11565.80 -219.65 54665.12 88888.00 2014-02-19 09:14:48.125 050 11565.70 -219.50 54664.95 88888.00 2014-02-19 09:14:48.250 050 11565.52 -219.38 54664.80 88888.00 2014-02-19 09:14:48.375 050 11565.38 -219.28 54664.65 88888.00 2014-02-19 09:14:48.500 050 11565.23 -219.15 54664.50 88888.00 2014-02-19 09:14:48.625 050 11565.12 -219.03 54664.35 88888.00 2014-02-19 09:14:48.750 050 11565.05 -218.93 54664.15 88888.00 2014-02-19 09:14:48.875 050 11565.00 -218.85 54664.03 88888.00 2014-02-19 09:14:49.000 050 11565.00 -218.75 54663.88 88888.00 2014-02-19 09:14:49.125 050 11564.98 -218.70 54663.70 88888.00 2014-02-19 09:14:49.250 050 11564.88 -218.65 54663.53 88888.00 2014-02-19 09:14:49.375 050 11564.85 -218.57 54663.43 88888.00 2014-02-19 09:14:49.500 050 11564.85 -218.50 54663.28 88888.00 2014-02-19 09:14:49.625 050 11564.75 -218.47 54663.15 88888.00 2014-02-19 09:14:49.750 050 11564.70 -218.45 54663.03 88888.00 2014-02-19 09:14:49.875 050 11564.70 -218.40 54662.88 88888.00 2014-02-19 09:14:50.000 050 11564.70 -218.35 54662.75 88888.00 2014-02-19 09:14:50.125 050 11564.60 -218.35 54662.62 88888.00 2014-02-19 09:14:50.250 050 11564.48 -218.32 54662.50 88888.00 2014-02-19 09:14:50.375 050 11564.38 -218.28 54662.40 88888.00 2014-02-19 09:14:50.500 050 11564.27 -218.25 54662.30 88888.00 2014-02-19 09:14:50.625 050 11564.20 -218.28 54662.12 88888.00 2014-02-19 09:14:50.750 050 11564.08 -218.28 54661.97 88888.00 2014-02-19 09:14:50.875 050 11563.98 -218.28 54661.85 88888.00 2014-02-19 09:14:51.000 050 11563.90 -218.25 54661.68 88888.00 2014-02-19 09:14:51.125 050 11563.80 -218.22 54661.60 88888.00 2014-02-19 09:14:51.250 050 11563.62 -218.22 54661.47 88888.00 2014-02-19 09:14:51.375 050 11563.58 -218.20 54661.35 88888.00 2014-02-19 09:14:51.500 050 11563.42 -218.22 54661.20 88888.00 2014-02-19 09:14:51.625 050 11563.40 -218.25 54661.07 88888.00 2014-02-19 09:14:51.750 050 11563.38 -218.28 54660.95 88888.00 2014-02-19 09:14:51.875 050 11563.20 -218.28 54660.82 88888.00 2014-02-19 09:14:52.000 050 11562.98 -218.30 54660.68 88888.00 2014-02-19 09:14:52.125 050 11562.75 -218.30 54660.55 88888.00 2014-02-19 09:14:52.250 050 11562.50 -218.35 54660.43 88888.00 2014-02-19 09:14:52.375 050 11562.42 -218.38 54660.28 88888.00 2014-02-19 09:14:52.500 050 11562.40 -218.40 54660.15 88888.00 2014-02-19 09:14:52.625 050 11562.40 -218.45 54660.03 88888.00 2014-02-19 09:14:52.750 050 11562.30 -218.47 54659.93 88888.00 2014-02-19 09:14:52.875 050 11562.17 -218.45 54659.80 88888.00 2014-02-19 09:14:53.000 050 11562.10 -218.47 54659.62 88888.00 2014-02-19 09:14:53.125 050 11562.02 -218.50 54659.53 88888.00 2014-02-19 09:14:53.250 050 11561.98 -218.55 54659.38 88888.00 2014-02-19 09:14:53.375 050 11561.90 -218.57 54659.28 88888.00 2014-02-19 09:14:53.500 050 11561.83 -218.68 54659.15 88888.00 2014-02-19 09:14:53.625 050 11561.75 -218.75 54659.00 88888.00 2014-02-19 09:14:53.750 050 11561.70 -218.85 54658.82 88888.00 2014-02-19 09:14:53.875 050 11561.73 -218.88 54658.72 88888.00 2014-02-19 09:14:54.000 050 11561.70 -218.93 54658.60 88888.00 2014-02-19 09:14:54.125 050 11561.60 -219.03 54658.45 88888.00 2014-02-19 09:14:54.250 050 11561.40 -219.10 54658.32 88888.00 2014-02-19 09:14:54.375 050 11561.30 -219.12 54658.18 88888.00 2014-02-19 09:14:54.500 050 11561.25 -219.15 54658.03 88888.00 2014-02-19 09:14:54.625 050 11561.23 -219.18 54657.90 88888.00 2014-02-19 09:14:54.750 050 11561.17 -219.25 54657.80 88888.00 2014-02-19 09:14:54.875 050 11561.08 -219.25 54657.65 88888.00 2014-02-19 09:14:55.000 050 11560.98 -219.22 54657.53 88888.00 2014-02-19 09:14:55.125 050 11560.92 -219.22 54657.38 88888.00 2014-02-19 09:14:55.250 050 11560.98 -219.22 54657.25 88888.00 2014-02-19 09:14:55.375 050 11560.92 -219.22 54657.10 88888.00 2014-02-19 09:14:55.500 050 11560.83 -219.22 54656.93 88888.00 2014-02-19 09:14:55.625 050 11560.77 -219.25 54656.80 88888.00 2014-02-19 09:14:55.750 050 11560.77 -219.25 54656.68 88888.00 2014-02-19 09:14:55.875 050 11560.77 -219.22 54656.50 88888.00 2014-02-19 09:14:56.000 050 11560.73 -219.18 54656.35 88888.00 2014-02-19 09:14:56.125 050 11560.65 -219.18 54656.22 88888.00 2014-02-19 09:14:56.250 050 11560.52 -219.15 54656.03 88888.00 2014-02-19 09:14:56.375 050 11560.48 -219.15 54655.93 88888.00 2014-02-19 09:14:56.500 050 11560.42 -219.15 54655.78 88888.00 2014-02-19 09:14:56.625 050 11560.42 -219.12 54655.57 88888.00 2014-02-19 09:14:56.750 050 11560.45 -219.12 54655.40 88888.00 2014-02-19 09:14:56.875 050 11560.45 -219.07 54655.25 88888.00 2014-02-19 09:14:57.000 050 11560.45 -219.05 54655.10 88888.00 2014-02-19 09:14:57.125 050 11560.45 -219.05 54654.93 88888.00 2014-02-19 09:14:57.250 050 11560.35 -219.10 54654.72 88888.00 2014-02-19 09:14:57.375 050 11560.40 -219.10 54654.57 88888.00 2014-02-19 09:14:57.500 050 11560.52 -219.15 54654.40 88888.00 2014-02-19 09:14:57.625 050 11560.58 -219.18 54654.18 88888.00 2014-02-19 09:14:57.750 050 11560.58 -219.20 54654.00 88888.00 2014-02-19 09:14:57.875 050 11560.58 -219.25 54653.82 88888.00 2014-02-19 09:14:58.000 050 11560.67 -219.32 54653.60 88888.00 2014-02-19 09:14:58.125 050 11560.67 -219.40 54653.43 88888.00 2014-02-19 09:14:58.250 050 11560.67 -219.50 54653.22 88888.00 2014-02-19 09:14:58.375 050 11560.73 -219.55 54653.07 88888.00 2014-02-19 09:14:58.500 050 11560.77 -219.65 54652.90 88888.00 2014-02-19 09:14:58.625 050 11560.83 -219.75 54652.72 88888.00 2014-02-19 09:14:58.750 050 11560.88 -219.88 54652.50 88888.00 2014-02-19 09:14:58.875 050 11560.92 -220.00 54652.30 88888.00 2014-02-19 09:14:59.000 050 11561.02 -220.05 54652.10 88888.00 2014-02-19 09:14:59.125 050 11561.00 -220.12 54651.93 88888.00 2014-02-19 09:14:59.250 050 11561.00 -220.25 54651.68 88888.00 2014-02-19 09:14:59.375 050 11561.05 -220.30 54651.50 88888.00 2014-02-19 09:14:59.500 050 11561.08 -220.35 54651.30 88888.00 2014-02-19 09:14:59.625 050 11561.12 -220.40 54651.10 88888.00 2014-02-19 09:14:59.750 050 11561.15 -220.43 54650.88 88888.00 2014-02-19 09:14:59.875 050 11561.15 -220.47 54650.62 88888.00 2014-02-19 09:15:00.000 050 11561.17 -220.47 54650.43 88888.00 2014-02-19 09:15:00.125 050 11561.15 -220.50 54650.25 88888.00 2014-02-19 09:15:00.250 050 11561.08 -220.53 54650.00 88888.00 2014-02-19 09:15:00.375 050 11561.10 -220.50 54649.85 88888.00 2014-02-19 09:15:00.500 050 11561.10 -220.47 54649.62 88888.00 2014-02-19 09:15:00.625 050 11561.05 -220.43 54649.43 88888.00 2014-02-19 09:15:00.750 050 11561.02 -220.40 54649.22 88888.00 2014-02-19 09:15:00.875 050 11560.95 -220.40 54649.00 88888.00 2014-02-19 09:15:01.000 050 11560.92 -220.43 54648.78 88888.00 2014-02-19 09:15:01.125 050 11560.95 -220.43 54648.57 88888.00 2014-02-19 09:15:01.250 050 11560.95 -220.40 54648.30 88888.00 2014-02-19 09:15:01.375 050 11560.95 -220.35 54648.10 88888.00 2014-02-19 09:15:01.500 050 11560.90 -220.28 54647.88 88888.00 2014-02-19 09:15:01.625 050 11560.83 -220.20 54647.62 88888.00 2014-02-19 09:15:01.750 050 11560.80 -220.10 54647.43 88888.00 2014-02-19 09:15:01.875 050 11560.80 -220.03 54647.22 88888.00 2014-02-19 09:15:02.000 050 11560.80 -219.93 54647.03 88888.00 2014-02-19 09:15:02.125 050 11560.70 -219.82 54646.75 88888.00 2014-02-19 09:15:02.250 050 11560.65 -219.70 54646.45 88888.00 2014-02-19 09:15:02.375 050 11560.60 -219.57 54646.28 88888.00 2014-02-19 09:15:02.500 050 11560.52 -219.43 54646.00 88888.00 2014-02-19 09:15:02.625 050 11560.42 -219.28 54645.75 88888.00 2014-02-19 09:15:02.750 050 11560.45 -219.12 54645.50 88888.00 2014-02-19 09:15:02.875 050 11560.42 -218.93 54645.22 88888.00 2014-02-19 09:15:03.000 050 11560.33 -218.75 54644.97 88888.00 2014-02-19 09:15:03.125 050 11560.23 -218.53 54644.70 88888.00 2014-02-19 09:15:03.250 050 11560.10 -218.32 54644.40 88888.00 2014-02-19 09:15:03.375 050 11560.05 -218.07 54644.18 88888.00 2014-02-19 09:15:03.500 050 11560.05 -217.82 54643.95 88888.00 2014-02-19 09:15:03.625 050 11560.00 -217.62 54643.68 88888.00 2014-02-19 09:15:03.750 050 11559.92 -217.45 54643.38 88888.00 2014-02-19 09:15:03.875 050 11559.83 -217.25 54643.07 88888.00 2014-02-19 09:15:04.000 050 11559.88 -217.03 54642.80 88888.00 2014-02-19 09:15:04.125 050 11559.92 -216.82 54642.57 88888.00 2014-02-19 09:15:04.250 050 11559.85 -216.60 54642.25 88888.00 2014-02-19 09:15:04.375 050 11559.85 -216.43 54641.95 88888.00 2014-02-19 09:15:04.500 050 11559.90 -216.20 54641.70 88888.00 2014-02-19 09:15:04.625 050 11559.83 -215.97 54641.50 88888.00 2014-02-19 09:15:04.750 050 11559.73 -215.72 54641.18 88888.00 2014-02-19 09:15:04.875 050 11559.73 -215.50 54640.90 88888.00 2014-02-19 09:15:05.000 050 11559.73 -215.25 54640.65 88888.00 2014-02-19 09:15:05.125 050 11559.75 -215.05 54640.40 88888.00 2014-02-19 09:15:05.250 050 11559.77 -214.82 54640.05 88888.00 2014-02-19 09:15:05.375 050 11559.80 -214.68 54639.80 88888.00 2014-02-19 09:15:05.500 050 11559.77 -214.47 54639.53 88888.00 2014-02-19 09:15:05.625 050 11559.83 -214.28 54639.25 88888.00 2014-02-19 09:15:05.750 050 11559.95 -214.03 54639.03 88888.00 2014-02-19 09:15:05.875 050 11560.12 -213.88 54638.72 88888.00 2014-02-19 09:15:06.000 050 11560.25 -213.70 54638.43 88888.00 2014-02-19 09:15:06.125 050 11560.35 -213.57 54638.15 88888.00 2014-02-19 09:15:06.250 050 11560.45 -213.43 54637.82 88888.00 2014-02-19 09:15:06.375 050 11560.67 -213.25 54637.60 88888.00 2014-02-19 09:15:06.500 050 11560.85 -213.10 54637.35 88888.00 2014-02-19 09:15:06.625 050 11561.12 -212.95 54637.07 88888.00 2014-02-19 09:15:06.750 050 11561.27 -212.82 54636.78 88888.00 2014-02-19 09:15:06.875 050 11561.45 -212.68 54636.47 88888.00 2014-02-19 09:15:07.000 050 11561.58 -212.57 54636.18 88888.00 2014-02-19 09:15:07.125 050 11561.77 -212.47 54635.97 88888.00 2014-02-19 09:15:07.250 050 11562.10 -212.38 54635.65 88888.00 2014-02-19 09:15:07.375 050 11562.38 -212.30 54635.38 88888.00 2014-02-19 09:15:07.500 050 11562.62 -212.25 54635.12 88888.00 2014-02-19 09:15:07.625 050 11563.02 -212.20 54634.88 88888.00 2014-02-19 09:15:07.750 050 11563.27 -212.15 54634.55 88888.00 2014-02-19 09:15:07.875 050 11563.60 -212.15 54634.28 88888.00 2014-02-19 09:15:08.000 050 11563.92 -212.20 54633.97 88888.00 2014-02-19 09:15:08.125 050 11564.20 -212.28 54633.78 88888.00 2014-02-19 09:15:08.250 050 11564.58 -212.38 54633.50 88888.00 2014-02-19 09:15:08.375 050 11565.00 -212.43 54633.28 88888.00 2014-02-19 09:15:08.500 050 11565.38 -212.55 54633.03 88888.00 2014-02-19 09:15:08.625 050 11565.50 -212.68 54632.78 88888.00 2014-02-19 09:15:08.750 050 11565.77 -212.82 54632.55 88888.00 2014-02-19 09:15:08.875 050 11566.08 -212.97 54632.30 88888.00 2014-02-19 09:15:09.000 050 11566.35 -213.10 54632.07 88888.00 2014-02-19 09:15:09.125 050 11566.62 -213.18 54631.85 88888.00 2014-02-19 09:15:09.250 050 11566.95 -213.30 54631.57 88888.00 2014-02-19 09:15:09.375 050 11567.27 -213.38 54631.38 88888.00 2014-02-19 09:15:09.500 050 11567.55 -213.45 54631.15 88888.00 2014-02-19 09:15:09.625 050 11567.85 -213.55 54630.95 88888.00 2014-02-19 09:15:09.750 050 11568.10 -213.65 54630.72 88888.00 2014-02-19 09:15:09.875 050 11568.48 -213.72 54630.53 88888.00 2014-02-19 09:15:10.000 050 11568.88 -213.85 54630.32 88888.00 2014-02-19 09:15:10.125 050 11569.20 -213.95 54630.12 88888.00 2014-02-19 09:15:10.250 050 11569.48 -214.07 54629.88 88888.00 2014-02-19 09:15:10.375 050 11569.75 -214.22 54629.70 88888.00 2014-02-19 09:15:10.500 050 11570.08 -214.35 54629.55 88888.00 2014-02-19 09:15:10.625 050 11570.40 -214.43 54629.32 88888.00 2014-02-19 09:15:10.750 050 11570.75 -214.60 54629.15 88888.00 2014-02-19 09:15:10.875 050 11571.02 -214.78 54628.95 88888.00 2014-02-19 09:15:11.000 050 11571.33 -214.90 54628.78 88888.00 2014-02-19 09:15:11.125 050 11571.65 -215.05 54628.55 88888.00 2014-02-19 09:15:11.250 050 11572.00 -215.20 54628.32 88888.00 2014-02-19 09:15:11.375 050 11572.35 -215.28 54628.20 88888.00 2014-02-19 09:15:11.500 050 11572.70 -215.40 54628.03 88888.00 2014-02-19 09:15:11.625 050 11573.00 -215.60 54627.80 88888.00 2014-02-19 09:15:11.750 050 11573.33 -215.78 54627.62 88888.00 2014-02-19 09:15:11.875 050 11573.73 -215.95 54627.40 88888.00 2014-02-19 09:15:12.000 050 11574.10 -216.18 54627.20 88888.00 2014-02-19 09:15:12.125 050 11574.48 -216.35 54627.03 88888.00 2014-02-19 09:15:12.250 050 11574.92 -216.57 54626.80 88888.00 2014-02-19 09:15:12.375 050 11575.33 -216.72 54626.60 88888.00 2014-02-19 09:15:12.500 050 11575.75 -216.90 54626.43 88888.00 2014-02-19 09:15:12.625 050 11576.15 -217.10 54626.28 88888.00 2014-02-19 09:15:12.750 050 11576.58 -217.35 54626.05 88888.00 2014-02-19 09:15:12.875 050 11576.98 -217.57 54625.85 88888.00 2014-02-19 09:15:13.000 050 11577.55 -217.80 54625.68 88888.00 2014-02-19 09:15:13.125 050 11577.92 -218.07 54625.50 88888.00 2014-02-19 09:15:13.250 050 11578.33 -218.40 54625.30 88888.00 2014-02-19 09:15:13.375 050 11578.67 -218.57 54625.10 88888.00 2014-02-19 09:15:13.500 050 11579.05 -218.85 54624.93 88888.00 2014-02-19 09:15:13.625 050 11579.38 -219.12 54624.78 88888.00 2014-02-19 09:15:13.750 050 11579.85 -219.38 54624.60 88888.00 2014-02-19 09:15:13.875 050 11580.23 -219.70 54624.40 88888.00 2014-02-19 09:15:14.000 050 11580.65 -219.97 54624.22 88888.00 2014-02-19 09:15:14.125 050 11581.08 -220.18 54624.07 88888.00 2014-02-19 09:15:14.250 050 11581.45 -220.47 54623.88 88888.00 2014-02-19 09:15:14.375 050 11581.77 -220.70 54623.72 88888.00 2014-02-19 09:15:14.500 050 11582.17 -220.97 54623.53 88888.00 2014-02-19 09:15:14.625 050 11582.58 -221.30 54623.35 88888.00 2014-02-19 09:15:14.750 050 11583.00 -221.57 54623.22 88888.00 2014-02-19 09:15:14.875 050 11583.33 -221.82 54623.10 88888.00 2014-02-19 09:15:15.000 050 11583.67 -222.12 54622.90 88888.00 2014-02-19 09:15:15.125 050 11584.00 -222.40 54622.75 88888.00 2014-02-19 09:15:15.250 050 11584.38 -222.72 54622.57 88888.00 2014-02-19 09:15:15.375 050 11584.80 -222.93 54622.43 88888.00 2014-02-19 09:15:15.500 050 11585.25 -223.12 54622.25 88888.00 2014-02-19 09:15:15.625 050 11585.58 -223.35 54622.07 88888.00 2014-02-19 09:15:15.750 050 11585.85 -223.57 54621.90 88888.00 2014-02-19 09:15:15.875 050 11586.20 -223.82 54621.75 88888.00 2014-02-19 09:15:16.000 050 11586.60 -224.00 54621.60 88888.00 2014-02-19 09:15:16.125 050 11587.00 -224.22 54621.47 88888.00 2014-02-19 09:15:16.250 050 11587.40 -224.43 54621.30 88888.00 2014-02-19 09:15:16.375 050 11587.83 -224.57 54621.18 88888.00 2014-02-19 09:15:16.500 050 11588.17 -224.78 54621.03 88888.00 2014-02-19 09:15:16.625 050 11588.58 -224.95 54620.90 88888.00 2014-02-19 09:15:16.750 050 11588.98 -225.15 54620.78 88888.00 2014-02-19 09:15:16.875 050 11589.38 -225.35 54620.62 88888.00 2014-02-19 09:15:17.000 050 11589.70 -225.55 54620.47 88888.00 2014-02-19 09:15:17.125 050 11590.00 -225.72 54620.32 88888.00 2014-02-19 09:15:17.250 050 11590.40 -225.95 54620.18 88888.00 2014-02-19 09:15:17.375 050 11590.70 -226.07 54620.05 88888.00 2014-02-19 09:15:17.500 050 11590.90 -226.20 54619.95 88888.00 2014-02-19 09:15:17.625 050 11591.17 -226.30 54619.85 88888.00 2014-02-19 09:15:17.750 050 11591.55 -226.43 54619.75 88888.00 2014-02-19 09:15:17.875 050 11591.88 -226.53 54619.60 88888.00 2014-02-19 09:15:18.000 050 11592.05 -226.65 54619.45 88888.00 2014-02-19 09:15:18.125 050 11592.35 -226.72 54619.28 88888.00 2014-02-19 09:15:18.250 050 11592.62 -226.85 54619.15 88888.00 2014-02-19 09:15:18.375 050 11592.83 -226.93 54619.00 88888.00 2014-02-19 09:15:18.500 050 11593.12 -227.00 54618.85 88888.00 2014-02-19 09:15:18.625 050 11593.42 -227.05 54618.72 88888.00 2014-02-19 09:15:18.750 050 11593.73 -227.10 54618.57 88888.00 2014-02-19 09:15:18.875 050 11593.95 -227.12 54618.45 88888.00 2014-02-19 09:15:19.000 050 11594.20 -227.18 54618.32 88888.00 2014-02-19 09:15:19.125 050 11594.40 -227.25 54618.22 88888.00 2014-02-19 09:15:19.250 050 11594.73 -227.38 54618.03 88888.00 2014-02-19 09:15:19.375 050 11595.02 -227.43 54617.88 88888.00 2014-02-19 09:15:19.500 050 11595.25 -227.53 54617.72 88888.00 2014-02-19 09:15:19.625 050 11595.55 -227.65 54617.62 88888.00 2014-02-19 09:15:19.750 050 11595.88 -227.75 54617.47 88888.00 2014-02-19 09:15:19.875 050 11596.23 -227.82 54617.35 88888.00 2014-02-19 09:15:20.000 050 11596.48 -227.88 54617.18 88888.00 2014-02-19 09:15:20.125 050 11596.77 -227.95 54617.05 88888.00 2014-02-19 09:15:20.250 050 11597.10 -228.05 54616.90 88888.00 2014-02-19 09:15:20.375 050 11597.45 -228.07 54616.80 88888.00 2014-02-19 09:15:20.500 050 11597.73 -228.15 54616.68 88888.00 2014-02-19 09:15:20.625 050 11598.02 -228.22 54616.55 88888.00 2014-02-19 09:15:20.750 050 11598.35 -228.30 54616.40 88888.00 2014-02-19 09:15:20.875 050 11598.65 -228.40 54616.28 88888.00 2014-02-19 09:15:21.000 050 11598.92 -228.55 54616.07 88888.00 2014-02-19 09:15:21.125 050 11599.20 -228.68 54615.95 88888.00 2014-02-19 09:15:21.250 050 11599.52 -228.78 54615.85 88888.00 2014-02-19 09:15:21.375 050 11599.80 -228.80 54615.72 88888.00 2014-02-19 09:15:21.500 050 11600.05 -228.90 54615.55 88888.00 2014-02-19 09:15:21.625 050 11600.23 -229.03 54615.40 88888.00 2014-02-19 09:15:21.750 050 11600.52 -229.20 54615.25 88888.00 2014-02-19 09:15:21.875 050 11600.80 -229.35 54615.12 88888.00 2014-02-19 09:15:22.000 050 11601.05 -229.50 54615.03 88888.00 2014-02-19 09:15:22.125 050 11601.25 -229.68 54614.88 88888.00 2014-02-19 09:15:22.250 050 11601.48 -229.88 54614.75 88888.00 2014-02-19 09:15:22.375 050 11601.62 -230.03 54614.62 88888.00 2014-02-19 09:15:22.500 050 11601.75 -230.20 54614.45 88888.00 2014-02-19 09:15:22.625 050 11601.90 -230.40 54614.35 88888.00 2014-02-19 09:15:22.750 050 11602.02 -230.60 54614.22 88888.00 2014-02-19 09:15:22.875 050 11602.12 -230.80 54614.10 88888.00 2014-02-19 09:15:23.000 050 11602.30 -230.97 54613.95 88888.00 2014-02-19 09:15:23.125 050 11602.40 -231.20 54613.85 88888.00 2014-02-19 09:15:23.250 050 11602.45 -231.45 54613.70 88888.00 2014-02-19 09:15:23.375 050 11602.58 -231.65 54613.60 88888.00 2014-02-19 09:15:23.500 050 11602.67 -231.85 54613.50 88888.00 2014-02-19 09:15:23.625 050 11602.73 -232.05 54613.38 88888.00 2014-02-19 09:15:23.750 050 11602.73 -232.22 54613.28 88888.00 2014-02-19 09:15:23.875 050 11602.75 -232.40 54613.18 88888.00 2014-02-19 09:15:24.000 050 11602.77 -232.60 54613.05 88888.00 2014-02-19 09:15:24.125 050 11602.85 -232.82 54612.93 88888.00 2014-02-19 09:15:24.250 050 11602.90 -233.07 54612.78 88888.00 2014-02-19 09:15:24.375 050 11603.00 -233.18 54612.65 88888.00 2014-02-19 09:15:24.500 050 11603.05 -233.32 54612.45 88888.00 2014-02-19 09:15:24.625 050 11603.15 -233.50 54612.32 88888.00 2014-02-19 09:15:24.750 050 11603.23 -233.62 54612.20 88888.00 2014-02-19 09:15:24.875 050 11603.27 -233.72 54612.07 88888.00 2014-02-19 09:15:25.000 050 11603.40 -233.85 54611.93 88888.00 2014-02-19 09:15:25.125 050 11603.52 -233.97 54611.80 88888.00 2014-02-19 09:15:25.250 050 11603.62 -234.15 54611.65 88888.00 2014-02-19 09:15:25.375 050 11603.70 -234.28 54611.53 88888.00 2014-02-19 09:15:25.500 050 11603.73 -234.40 54611.38 88888.00 2014-02-19 09:15:25.625 050 11603.83 -234.47 54611.25 88888.00 2014-02-19 09:15:25.750 050 11603.95 -234.60 54611.10 88888.00 2014-02-19 09:15:25.875 050 11604.00 -234.70 54610.95 88888.00 2014-02-19 09:15:26.000 050 11604.08 -234.85 54610.78 88888.00 2014-02-19 09:15:26.125 050 11604.12 -235.03 54610.62 88888.00 2014-02-19 09:15:26.250 050 11604.30 -235.20 54610.45 88888.00 2014-02-19 09:15:26.375 050 11604.40 -235.38 54610.32 88888.00 2014-02-19 09:15:26.500 050 11604.50 -235.60 54610.15 88888.00 2014-02-19 09:15:26.625 050 11604.62 -235.78 54609.97 88888.00 2014-02-19 09:15:26.750 050 11604.70 -236.00 54609.80 88888.00 2014-02-19 09:15:26.875 050 11604.77 -236.15 54609.65 88888.00 2014-02-19 09:15:27.000 050 11604.85 -236.35 54609.47 88888.00 2014-02-19 09:15:27.125 050 11604.98 -236.60 54609.28 88888.00 2014-02-19 09:15:27.250 050 11605.02 -236.88 54609.07 88888.00 2014-02-19 09:15:27.375 050 11605.12 -237.12 54608.93 88888.00 2014-02-19 09:15:27.500 050 11605.33 -237.32 54608.75 88888.00 2014-02-19 09:15:27.625 050 11605.52 -237.57 54608.57 88888.00 2014-02-19 09:15:27.750 050 11605.58 -237.88 54608.38 88888.00 2014-02-19 09:15:27.875 050 11605.62 -238.20 54608.15 88888.00 2014-02-19 09:15:28.000 050 11605.83 -238.53 54607.97 88888.00 2014-02-19 09:15:28.125 050 11606.08 -238.82 54607.78 88888.00 2014-02-19 09:15:28.250 050 11606.23 -239.20 54607.53 88888.00 2014-02-19 09:15:28.375 050 11606.35 -239.43 54607.32 88888.00 2014-02-19 09:15:28.500 050 11606.50 -239.72 54607.18 88888.00 2014-02-19 09:15:28.625 050 11606.75 -240.05 54607.00 88888.00 2014-02-19 09:15:28.750 050 11606.90 -240.38 54606.78 88888.00 2014-02-19 09:15:28.875 050 11607.02 -240.70 54606.53 88888.00 2014-02-19 09:15:29.000 050 11607.23 -241.00 54606.35 88888.00 2014-02-19 09:15:29.125 050 11607.38 -241.38 54606.15 88888.00 2014-02-19 09:15:29.250 050 11607.48 -241.72 54605.90 88888.00 2014-02-19 09:15:29.375 050 11607.67 -242.00 54605.70 88888.00 2014-02-19 09:15:29.500 050 11607.88 -242.38 54605.47 88888.00 2014-02-19 09:15:29.625 050 11608.00 -242.72 54605.25 88888.00 2014-02-19 09:15:29.750 050 11608.20 -243.07 54605.03 88888.00 2014-02-19 09:15:29.875 050 11608.38 -243.45 54604.85 88888.00 2014-02-19 09:15:30.000 050 11608.48 -243.85 54604.65 88888.00 2014-02-19 09:15:30.125 050 11608.67 -244.20 54604.43 88888.00 2014-02-19 09:15:30.250 050 11608.90 -244.70 54604.18 88888.00 2014-02-19 09:15:30.375 050 11609.17 -245.05 54604.00 88888.00 2014-02-19 09:15:30.500 050 11609.40 -245.47 54603.80 88888.00 2014-02-19 09:15:30.625 050 11609.70 -245.88 54603.60 88888.00 2014-02-19 09:15:30.750 050 11609.98 -246.28 54603.40 88888.00 2014-02-19 09:15:30.875 050 11610.25 -246.65 54603.20 88888.00 2014-02-19 09:15:31.000 050 11610.38 -247.05 54602.97 88888.00 2014-02-19 09:15:31.125 050 11610.55 -247.40 54602.80 88888.00 2014-02-19 09:15:31.250 050 11610.77 -247.82 54602.55 88888.00 2014-02-19 09:15:31.375 050 11611.02 -248.10 54602.40 88888.00 2014-02-19 09:15:31.500 050 11611.33 -248.43 54602.20 88888.00 2014-02-19 09:15:31.625 050 11611.58 -248.72 54601.95 88888.00 2014-02-19 09:15:31.750 050 11611.80 -249.03 54601.72 88888.00 2014-02-19 09:15:31.875 050 11612.10 -249.30 54601.55 88888.00 2014-02-19 09:15:32.000 050 11612.42 -249.55 54601.38 88888.00 2014-02-19 09:15:32.125 050 11612.67 -249.75 54601.18 88888.00 2014-02-19 09:15:32.250 050 11612.85 -250.12 54600.93 88888.00 2014-02-19 09:15:32.375 050 11613.08 -250.35 54600.75 88888.00 2014-02-19 09:15:32.500 050 11613.23 -250.53 54600.55 88888.00 2014-02-19 09:15:32.625 050 11613.42 -250.75 54600.35 88888.00 2014-02-19 09:15:32.750 050 11613.62 -251.00 54600.12 88888.00 2014-02-19 09:15:32.875 050 11613.95 -251.18 54599.97 88888.00 2014-02-19 09:15:33.000 050 11614.20 -251.35 54599.82 88888.00 2014-02-19 09:15:33.125 050 11614.38 -251.57 54599.65 88888.00 2014-02-19 09:15:33.250 050 11614.50 -251.78 54599.40 88888.00 2014-02-19 09:15:33.375 050 11614.67 -251.90 54599.25 88888.00 2014-02-19 09:15:33.500 050 11614.88 -252.03 54599.05 88888.00 2014-02-19 09:15:33.625 050 11615.12 -252.15 54598.88 88888.00 2014-02-19 09:15:33.750 050 11615.25 -252.30 54598.70 88888.00 2014-02-19 09:15:33.875 050 11615.40 -252.40 54598.53 88888.00 2014-02-19 09:15:34.000 050 11615.62 -252.50 54598.35 88888.00 2014-02-19 09:15:34.125 050 11615.88 -252.60 54598.18 88888.00 2014-02-19 09:15:34.250 050 11616.02 -252.68 54597.97 88888.00 2014-02-19 09:15:34.375 050 11616.17 -252.68 54597.80 88888.00 2014-02-19 09:15:34.500 050 11616.38 -252.72 54597.57 88888.00 2014-02-19 09:15:34.625 050 11616.52 -252.72 54597.45 88888.00 2014-02-19 09:15:34.750 050 11616.60 -252.70 54597.28 88888.00 2014-02-19 09:15:34.875 050 11616.73 -252.72 54597.07 88888.00 2014-02-19 09:15:35.000 050 11616.85 -252.70 54596.88 88888.00 2014-02-19 09:15:35.125 050 11616.98 -252.65 54596.72 88888.00 2014-02-19 09:15:35.250 050 11617.15 -252.60 54596.53 88888.00 2014-02-19 09:15:35.375 050 11617.27 -252.53 54596.35 88888.00 2014-02-19 09:15:35.500 050 11617.40 -252.45 54596.20 88888.00 2014-02-19 09:15:35.625 050 11617.50 -252.38 54596.03 88888.00 2014-02-19 09:15:35.750 050 11617.73 -252.30 54595.88 88888.00 2014-02-19 09:15:35.875 050 11617.92 -252.18 54595.68 88888.00 2014-02-19 09:15:36.000 050 11618.02 -252.07 54595.53 88888.00 2014-02-19 09:15:36.125 050 11618.10 -251.97 54595.32 88888.00 2014-02-19 09:15:36.250 050 11618.12 -251.85 54595.18 88888.00 2014-02-19 09:15:36.375 050 11618.23 -251.68 54595.05 88888.00 2014-02-19 09:15:36.500 050 11618.35 -251.53 54594.90 88888.00 2014-02-19 09:15:36.625 050 11618.45 -251.43 54594.72 88888.00 2014-02-19 09:15:36.750 050 11618.52 -251.30 54594.60 88888.00 2014-02-19 09:15:36.875 050 11618.55 -251.20 54594.43 88888.00 2014-02-19 09:15:37.000 050 11618.67 -251.03 54594.30 88888.00 2014-02-19 09:15:37.125 050 11618.73 -250.88 54594.18 88888.00 2014-02-19 09:15:37.250 050 11618.67 -250.75 54594.03 88888.00 2014-02-19 09:15:37.375 050 11618.77 -250.62 54593.88 88888.00 2014-02-19 09:15:37.500 050 11618.85 -250.47 54593.72 88888.00 2014-02-19 09:15:37.625 050 11618.92 -250.35 54593.62 88888.00 2014-02-19 09:15:37.750 050 11618.98 -250.22 54593.47 88888.00 2014-02-19 09:15:37.875 050 11619.02 -250.12 54593.35 88888.00 2014-02-19 09:15:38.000 050 11619.05 -250.05 54593.20 88888.00 2014-02-19 09:15:38.125 050 11619.02 -249.97 54593.03 88888.00 2014-02-19 09:15:38.250 050 11619.08 -249.88 54592.88 88888.00 2014-02-19 09:15:38.375 050 11619.15 -249.78 54592.78 88888.00 2014-02-19 09:15:38.500 050 11619.17 -249.72 54592.62 88888.00 2014-02-19 09:15:38.625 050 11619.20 -249.65 54592.50 88888.00 2014-02-19 09:15:38.750 050 11619.23 -249.55 54592.43 88888.00 2014-02-19 09:15:38.875 050 11619.23 -249.53 54592.25 88888.00 2014-02-19 09:15:39.000 050 11619.25 -249.47 54592.10 88888.00 2014-02-19 09:15:39.125 050 11619.33 -249.40 54592.00 88888.00 2014-02-19 09:15:39.250 050 11619.40 -249.32 54591.85 88888.00 2014-02-19 09:15:39.375 050 11619.45 -249.25 54591.72 88888.00 2014-02-19 09:15:39.500 050 11619.48 -249.18 54591.60 88888.00 2014-02-19 09:15:39.625 050 11619.42 -249.10 54591.47 88888.00 2014-02-19 09:15:39.750 050 11619.48 -248.97 54591.35 88888.00 2014-02-19 09:15:39.875 050 11619.50 -248.85 54591.25 88888.00 2014-02-19 09:15:40.000 050 11619.50 -248.72 54591.15 88888.00 2014-02-19 09:15:40.125 050 11619.50 -248.62 54591.05 88888.00 2014-02-19 09:15:40.250 050 11619.48 -248.53 54590.88 88888.00 2014-02-19 09:15:40.375 050 11619.48 -248.43 54590.80 88888.00 2014-02-19 09:15:40.500 050 11619.42 -248.30 54590.70 88888.00 2014-02-19 09:15:40.625 050 11619.38 -248.20 54590.62 88888.00 2014-02-19 09:15:40.750 050 11619.35 -248.10 54590.55 88888.00 2014-02-19 09:15:40.875 050 11619.30 -248.00 54590.43 88888.00 2014-02-19 09:15:41.000 050 11619.23 -247.90 54590.32 88888.00 2014-02-19 09:15:41.125 050 11619.08 -247.80 54590.22 88888.00 2014-02-19 09:15:41.250 050 11619.02 -247.62 54590.18 88888.00 2014-02-19 09:15:41.375 050 11618.98 -247.53 54590.05 88888.00 2014-02-19 09:15:41.500 050 11618.83 -247.43 54589.95 88888.00 2014-02-19 09:15:41.625 050 11618.70 -247.25 54589.85 88888.00 2014-02-19 09:15:41.750 050 11618.65 -247.15 54589.75 88888.00 2014-02-19 09:15:41.875 050 11618.62 -247.05 54589.65 88888.00 2014-02-19 09:15:42.000 050 11618.52 -246.97 54589.57 88888.00 2014-02-19 09:15:42.125 050 11618.45 -246.85 54589.53 88888.00 2014-02-19 09:15:42.250 050 11618.30 -246.75 54589.43 88888.00 2014-02-19 09:15:42.375 050 11618.27 -246.65 54589.40 88888.00 2014-02-19 09:15:42.500 050 11618.15 -246.60 54589.30 88888.00 2014-02-19 09:15:42.625 050 11618.08 -246.53 54589.20 88888.00 2014-02-19 09:15:42.750 050 11617.98 -246.50 54589.15 88888.00 2014-02-19 09:15:42.875 050 11617.92 -246.45 54589.05 88888.00 2014-02-19 09:15:43.000 050 11617.83 -246.45 54588.95 88888.00 2014-02-19 09:15:43.125 050 11617.75 -246.45 54588.90 88888.00 2014-02-19 09:15:43.250 050 11617.67 -246.43 54588.82 88888.00 2014-02-19 09:15:43.375 050 11617.60 -246.40 54588.80 88888.00 2014-02-19 09:15:43.500 050 11617.50 -246.43 54588.72 88888.00 2014-02-19 09:15:43.625 050 11617.42 -246.50 54588.62 88888.00 2014-02-19 09:15:43.750 050 11617.35 -246.57 54588.55 88888.00 2014-02-19 09:15:43.875 050 11617.35 -246.65 54588.50 88888.00 2014-02-19 09:15:44.000 050 11617.30 -246.72 54588.47 88888.00 2014-02-19 09:15:44.125 050 11617.17 -246.80 54588.43 88888.00 2014-02-19 09:15:44.250 050 11617.02 -246.90 54588.38 88888.00 2014-02-19 09:15:44.375 050 11616.90 -247.00 54588.32 88888.00 2014-02-19 09:15:44.500 050 11616.77 -247.10 54588.22 88888.00 2014-02-19 09:15:44.625 050 11616.67 -247.20 54588.20 88888.00 2014-02-19 09:15:44.750 050 11616.60 -247.30 54588.18 88888.00 2014-02-19 09:15:44.875 050 11616.62 -247.40 54588.12 88888.00 2014-02-19 09:15:45.000 050 11616.60 -247.57 54588.07 88888.00 2014-02-19 09:15:45.125 050 11616.55 -247.78 54588.00 88888.00 2014-02-19 09:15:45.250 050 11616.40 -247.97 54587.97 88888.00 2014-02-19 09:15:45.375 050 11616.38 -248.10 54587.95 88888.00 2014-02-19 09:15:45.500 050 11616.30 -248.28 54587.93 88888.00 2014-02-19 09:15:45.625 050 11616.25 -248.43 54587.90 88888.00 2014-02-19 09:15:45.750 050 11616.17 -248.57 54587.88 88888.00 2014-02-19 09:15:45.875 050 11616.08 -248.80 54587.85 88888.00 2014-02-19 09:15:46.000 050 11615.98 -248.97 54587.80 88888.00 2014-02-19 09:15:46.125 050 11615.90 -249.18 54587.78 88888.00 2014-02-19 09:15:46.250 050 11615.83 -249.43 54587.72 88888.00 2014-02-19 09:15:46.375 050 11615.73 -249.57 54587.70 88888.00 2014-02-19 09:15:46.500 050 11615.58 -249.70 54587.72 88888.00 2014-02-19 09:15:46.625 050 11615.45 -249.88 54587.70 88888.00 2014-02-19 09:15:46.750 050 11615.35 -250.05 54587.70 88888.00 2014-02-19 09:15:46.875 050 11615.25 -250.20 54587.65 88888.00 2014-02-19 09:15:47.000 050 11615.17 -250.40 54587.65 88888.00 2014-02-19 09:15:47.125 050 11615.12 -250.57 54587.65 88888.00 2014-02-19 09:15:47.250 050 11614.98 -250.82 54587.62 88888.00 2014-02-19 09:15:47.375 050 11614.88 -250.97 54587.62 88888.00 2014-02-19 09:15:47.500 050 11614.73 -251.15 54587.60 88888.00 2014-02-19 09:15:47.625 050 11614.60 -251.32 54587.62 88888.00 2014-02-19 09:15:47.750 050 11614.52 -251.53 54587.60 88888.00 2014-02-19 09:15:47.875 050 11614.45 -251.70 54587.60 88888.00 2014-02-19 09:15:48.000 050 11614.30 -251.90 54587.57 88888.00 2014-02-19 09:15:48.125 050 11614.17 -252.05 54587.60 88888.00 2014-02-19 09:15:48.250 050 11614.08 -252.25 54587.60 88888.00 2014-02-19 09:15:48.375 050 11613.98 -252.38 54587.57 88888.00 2014-02-19 09:15:48.500 050 11613.90 -252.55 54587.62 88888.00 2014-02-19 09:15:48.625 050 11613.88 -252.70 54587.65 88888.00 2014-02-19 09:15:48.750 050 11613.85 -252.88 54587.65 88888.00 2014-02-19 09:15:48.875 050 11613.80 -253.07 54587.62 88888.00 2014-02-19 09:15:49.000 050 11613.83 -253.32 54587.62 88888.00 2014-02-19 09:15:49.125 050 11613.77 -253.55 54587.65 88888.00 2014-02-19 09:15:49.250 050 11613.77 -253.72 54587.68 88888.00 2014-02-19 09:15:49.375 050 11613.80 -253.88 54587.68 88888.00 2014-02-19 09:15:49.500 050 11613.83 -254.10 54587.68 88888.00 2014-02-19 09:15:49.625 050 11613.92 -254.30 54587.68 88888.00 2014-02-19 09:15:49.750 050 11614.02 -254.50 54587.68 88888.00 2014-02-19 09:15:49.875 050 11614.15 -254.75 54587.68 88888.00 2014-02-19 09:15:50.000 050 11614.23 -254.97 54587.68 88888.00 2014-02-19 09:15:50.125 050 11614.30 -255.22 54587.70 88888.00 2014-02-19 09:15:50.250 050 11614.42 -255.53 54587.70 88888.00 2014-02-19 09:15:50.375 050 11614.58 -255.72 54587.68 88888.00 2014-02-19 09:15:50.500 050 11614.67 -255.95 54587.65 88888.00 2014-02-19 09:15:50.625 050 11614.85 -256.25 54587.62 88888.00 2014-02-19 09:15:50.750 050 11615.08 -256.52 54587.62 88888.00 2014-02-19 09:15:50.875 050 11615.23 -256.80 54587.60 88888.00 2014-02-19 09:15:51.000 050 11615.42 -257.07 54587.62 88888.00 2014-02-19 09:15:51.125 050 11615.58 -257.40 54587.62 88888.00 2014-02-19 09:15:51.250 050 11615.75 -257.73 54587.62 88888.00 2014-02-19 09:15:51.375 050 11616.00 -258.00 54587.62 88888.00 2014-02-19 09:15:51.500 050 11616.17 -258.30 54587.60 88888.00 2014-02-19 09:15:51.625 050 11616.35 -258.60 54587.57 88888.00 2014-02-19 09:15:51.750 050 11616.52 -258.93 54587.55 88888.00 2014-02-19 09:15:51.875 050 11616.75 -259.23 54587.53 88888.00 2014-02-19 09:15:52.000 050 11616.98 -259.55 54587.53 88888.00 2014-02-19 09:15:52.125 050 11617.15 -259.88 54587.53 88888.00 2014-02-19 09:15:52.250 050 11617.38 -260.18 54587.50 88888.00 2014-02-19 09:15:52.375 050 11617.60 -260.40 54587.47 88888.00 2014-02-19 09:15:52.500 050 11617.80 -260.73 54587.45 88888.00 2014-02-19 09:15:52.625 050 11617.92 -261.00 54587.43 88888.00 2014-02-19 09:15:52.750 050 11618.10 -261.25 54587.43 88888.00 2014-02-19 09:15:52.875 050 11618.33 -261.50 54587.43 88888.00 2014-02-19 09:15:53.000 050 11618.55 -261.73 54587.38 88888.00 2014-02-19 09:15:53.125 050 11618.83 -261.98 54587.35 88888.00 2014-02-19 09:15:53.250 050 11619.00 -262.25 54587.32 88888.00 2014-02-19 09:15:53.375 050 11619.17 -262.40 54587.30 88888.00 2014-02-19 09:15:53.500 050 11619.35 -262.65 54587.30 88888.00 2014-02-19 09:15:53.625 050 11619.60 -262.90 54587.30 88888.00 2014-02-19 09:15:53.750 050 11619.80 -263.12 54587.30 88888.00 2014-02-19 09:15:53.875 050 11619.98 -263.30 54587.28 88888.00 2014-02-19 09:15:54.000 050 11620.15 -263.52 54587.25 88888.00 2014-02-19 09:15:54.125 050 11620.33 -263.75 54587.25 88888.00 2014-02-19 09:15:54.250 050 11620.48 -263.95 54587.25 88888.00 2014-02-19 09:15:54.375 050 11620.73 -264.02 54587.25 88888.00 2014-02-19 09:15:54.500 050 11620.92 -264.18 54587.25 88888.00 2014-02-19 09:15:54.625 050 11621.17 -264.38 54587.22 88888.00 2014-02-19 09:15:54.750 050 11621.40 -264.50 54587.22 88888.00 2014-02-19 09:15:54.875 050 11621.62 -264.65 54587.22 88888.00 2014-02-19 09:15:55.000 050 11621.85 -264.73 54587.22 88888.00 2014-02-19 09:15:55.125 050 11622.08 -264.88 54587.20 88888.00 2014-02-19 09:15:55.250 050 11622.27 -265.00 54587.18 88888.00 2014-02-19 09:15:55.375 050 11622.52 -265.07 54587.18 88888.00 2014-02-19 09:15:55.500 050 11622.75 -265.18 54587.18 88888.00 2014-02-19 09:15:55.625 050 11622.98 -265.27 54587.18 88888.00 2014-02-19 09:15:55.750 050 11623.10 -265.35 54587.15 88888.00 2014-02-19 09:15:55.875 050 11623.30 -265.43 54587.10 88888.00 2014-02-19 09:15:56.000 050 11623.65 -265.48 54587.07 88888.00 2014-02-19 09:15:56.125 050 11623.95 -265.52 54587.10 88888.00 2014-02-19 09:15:56.250 050 11624.12 -265.57 54587.07 88888.00 2014-02-19 09:15:56.375 050 11624.38 -265.57 54587.03 88888.00 2014-02-19 09:15:56.500 050 11624.62 -265.60 54587.00 88888.00 2014-02-19 09:15:56.625 050 11624.80 -265.65 54586.97 88888.00 2014-02-19 09:15:56.750 050 11625.00 -265.68 54586.95 88888.00 2014-02-19 09:15:56.875 050 11625.27 -265.70 54586.93 88888.00 2014-02-19 09:15:57.000 050 11625.58 -265.75 54586.88 88888.00 2014-02-19 09:15:57.125 050 11625.88 -265.80 54586.85 88888.00 2014-02-19 09:15:57.250 050 11626.23 -265.90 54586.88 88888.00 2014-02-19 09:15:57.375 050 11626.55 -265.93 54586.88 88888.00 2014-02-19 09:15:57.500 050 11626.80 -265.98 54586.80 88888.00 2014-02-19 09:15:57.625 050 11627.00 -265.98 54586.75 88888.00 2014-02-19 09:15:57.750 050 11627.27 -265.98 54586.72 88888.00 2014-02-19 09:15:57.875 050 11627.60 -266.02 54586.72 88888.00 2014-02-19 09:15:58.000 050 11627.88 -266.02 54586.68 88888.00 2014-02-19 09:15:58.125 050 11628.05 -266.02 54586.65 88888.00 2014-02-19 09:15:58.250 050 11628.30 -265.95 54586.57 88888.00 2014-02-19 09:15:58.375 050 11628.58 -265.88 54586.55 88888.00 2014-02-19 09:15:58.500 050 11628.75 -265.82 54586.53 88888.00 2014-02-19 09:15:58.625 050 11628.92 -265.75 54586.50 88888.00 2014-02-19 09:15:58.750 050 11629.15 -265.68 54586.45 88888.00 2014-02-19 09:15:58.875 050 11629.33 -265.57 54586.40 88888.00 2014-02-19 09:15:59.000 050 11629.52 -265.52 54586.38 88888.00 2014-02-19 09:15:59.125 050 11629.67 -265.40 54586.35 88888.00 2014-02-19 09:15:59.250 050 11629.75 -265.30 54586.28 88888.00 2014-02-19 09:15:59.375 050 11629.95 -265.18 54586.22 88888.00 2014-02-19 09:15:59.500 050 11630.17 -265.07 54586.18 88888.00 2014-02-19 09:15:59.625 050 11630.35 -265.02 54586.10 88888.00 2014-02-19 09:15:59.750 050 11630.50 -264.90 54586.07 88888.00 2014-02-19 09:15:59.875 050 11630.65 -264.77 54586.05 88888.00 2014-02-19 09:16:00.000 050 11630.75 -264.68 54585.97 88888.00 2014-02-19 09:16:00.125 050 11630.90 -264.52 54585.95 88888.00 2014-02-19 09:16:00.250 050 11631.12 -264.40 54585.88 88888.00 2014-02-19 09:16:00.375 050 11631.30 -264.27 54585.82 88888.00 2014-02-19 09:16:00.500 050 11631.48 -264.10 54585.78 88888.00 2014-02-19 09:16:00.625 050 11631.67 -264.00 54585.72 88888.00 2014-02-19 09:16:00.750 050 11631.85 -263.88 54585.68 88888.00 2014-02-19 09:16:00.875 050 11631.95 -263.73 54585.62 88888.00 2014-02-19 09:16:01.000 050 11632.02 -263.57 54585.60 88888.00 2014-02-19 09:16:01.125 050 11632.08 -263.48 54585.55 88888.00 2014-02-19 09:16:01.250 050 11632.15 -263.32 54585.50 88888.00 2014-02-19 09:16:01.375 050 11632.25 -263.20 54585.43 88888.00 2014-02-19 09:16:01.500 050 11632.40 -263.02 54585.38 88888.00 2014-02-19 09:16:01.625 050 11632.48 -262.85 54585.32 88888.00 2014-02-19 09:16:01.750 050 11632.50 -262.73 54585.28 88888.00 2014-02-19 09:16:01.875 050 11632.55 -262.57 54585.22 88888.00 2014-02-19 09:16:02.000 050 11632.65 -262.43 54585.15 88888.00 2014-02-19 09:16:02.125 050 11632.75 -262.32 54585.12 88888.00 2014-02-19 09:16:02.250 050 11632.85 -262.15 54585.07 88888.00 2014-02-19 09:16:02.375 050 11632.88 -262.02 54585.05 88888.00 2014-02-19 09:16:02.500 050 11632.92 -261.88 54585.03 88888.00 2014-02-19 09:16:02.625 050 11633.00 -261.70 54584.97 88888.00 2014-02-19 09:16:02.750 050 11633.00 -261.55 54584.90 88888.00 2014-02-19 09:16:02.875 050 11633.05 -261.45 54584.88 88888.00 2014-02-19 09:16:03.000 050 11633.08 -261.27 54584.85 88888.00 2014-02-19 09:16:03.125 050 11633.02 -261.12 54584.80 88888.00 2014-02-19 09:16:03.250 050 11633.08 -260.93 54584.75 88888.00 2014-02-19 09:16:03.375 050 11633.12 -260.77 54584.72 88888.00 2014-02-19 09:16:03.500 050 11633.00 -260.65 54584.70 88888.00 2014-02-19 09:16:03.625 050 11632.85 -260.48 54584.68 88888.00 2014-02-19 09:16:03.750 050 11632.73 -260.27 54584.62 88888.00 2014-02-19 09:16:03.875 050 11632.62 -260.12 54584.60 88888.00 2014-02-19 09:16:04.000 050 11632.58 -260.02 54584.57 88888.00 2014-02-19 09:16:04.125 050 11632.45 -259.93 54584.55 88888.00 2014-02-19 09:16:04.250 050 11632.38 -259.77 54584.50 88888.00 2014-02-19 09:16:04.375 050 11632.30 -259.65 54584.45 88888.00 2014-02-19 09:16:04.500 050 11632.27 -259.55 54584.43 88888.00 2014-02-19 09:16:04.625 050 11632.27 -259.40 54584.38 88888.00 2014-02-19 09:16:04.750 050 11632.23 -259.30 54584.32 88888.00 2014-02-19 09:16:04.875 050 11632.08 -259.23 54584.28 88888.00 2014-02-19 09:16:05.000 050 11631.95 -259.15 54584.20 88888.00 2014-02-19 09:16:05.125 050 11631.90 -259.10 54584.12 88888.00 2014-02-19 09:16:05.250 050 11631.80 -259.05 54584.07 88888.00 2014-02-19 09:16:05.375 050 11631.80 -259.00 54584.03 88888.00 2014-02-19 09:16:05.500 050 11631.85 -258.98 54583.95 88888.00 2014-02-19 09:16:05.625 050 11631.88 -258.95 54583.90 88888.00 2014-02-19 09:16:05.750 050 11631.90 -258.88 54583.82 88888.00 2014-02-19 09:16:05.875 050 11631.88 -258.88 54583.75 88888.00 2014-02-19 09:16:06.000 050 11631.88 -258.85 54583.68 88888.00 2014-02-19 09:16:06.125 050 11631.88 -258.85 54583.60 88888.00 2014-02-19 09:16:06.250 050 11631.80 -258.85 54583.50 88888.00 2014-02-19 09:16:06.375 050 11631.80 -258.77 54583.43 88888.00 2014-02-19 09:16:06.500 050 11631.85 -258.77 54583.35 88888.00 2014-02-19 09:16:06.625 050 11631.88 -258.82 54583.25 88888.00 2014-02-19 09:16:06.750 050 11631.88 -258.88 54583.20 88888.00 2014-02-19 09:16:06.875 050 11631.88 -258.90 54583.12 88888.00 2014-02-19 09:16:07.000 050 11631.90 -258.93 54583.05 88888.00 2014-02-19 09:16:07.125 050 11631.98 -258.95 54582.97 88888.00 2014-02-19 09:16:07.250 050 11632.05 -258.98 54582.88 88888.00 2014-02-19 09:16:07.375 050 11632.08 -258.95 54582.80 88888.00 2014-02-19 09:16:07.500 050 11632.05 -258.95 54582.68 88888.00 2014-02-19 09:16:07.625 050 11632.12 -258.95 54582.57 88888.00 2014-02-19 09:16:07.750 050 11632.20 -258.98 54582.50 88888.00 2014-02-19 09:16:07.875 050 11632.27 -259.00 54582.45 88888.00 2014-02-19 09:16:08.000 050 11632.40 -259.02 54582.35 88888.00 2014-02-19 09:16:08.125 050 11632.50 -259.07 54582.25 88888.00 2014-02-19 09:16:08.250 050 11632.60 -259.20 54582.12 88888.00 2014-02-19 09:16:08.375 050 11632.70 -259.23 54582.05 88888.00 2014-02-19 09:16:08.500 050 11632.75 -259.30 54581.95 88888.00 2014-02-19 09:16:08.625 050 11632.83 -259.32 54581.85 88888.00 2014-02-19 09:16:08.750 050 11632.98 -259.35 54581.75 88888.00 2014-02-19 09:16:08.875 050 11633.12 -259.40 54581.65 88888.00 2014-02-19 09:16:09.000 050 11633.25 -259.50 54581.55 88888.00 2014-02-19 09:16:09.125 050 11633.33 -259.50 54581.47 88888.00 2014-02-19 09:16:09.250 050 11633.40 -259.55 54581.35 88888.00 2014-02-19 09:16:09.375 050 11633.45 -259.55 54581.22 88888.00 2014-02-19 09:16:09.500 050 11633.50 -259.57 54581.18 88888.00 2014-02-19 09:16:09.625 050 11633.60 -259.57 54581.03 88888.00 2014-02-19 09:16:09.750 050 11633.67 -259.60 54580.93 88888.00 2014-02-19 09:16:09.875 050 11633.75 -259.60 54580.80 88888.00 2014-02-19 09:16:10.000 050 11633.85 -259.62 54580.68 88888.00 2014-02-19 09:16:10.125 050 11633.92 -259.65 54580.57 88888.00 2014-02-19 09:16:10.250 050 11633.95 -259.65 54580.47 88888.00 2014-02-19 09:16:10.375 050 11634.00 -259.60 54580.35 88888.00 2014-02-19 09:16:10.500 050 11634.02 -259.57 54580.25 88888.00 2014-02-19 09:16:10.625 050 11634.12 -259.57 54580.12 88888.00 2014-02-19 09:16:10.750 050 11634.15 -259.52 54580.05 88888.00 2014-02-19 09:16:10.875 050 11634.10 -259.50 54579.97 88888.00 2014-02-19 09:16:11.000 050 11634.15 -259.50 54579.90 88888.00 2014-02-19 09:16:11.125 050 11634.20 -259.55 54579.80 88888.00 2014-02-19 09:16:11.250 050 11634.10 -259.60 54579.62 88888.00 2014-02-19 09:16:11.375 050 11634.05 -259.60 54579.57 88888.00 2014-02-19 09:16:11.500 050 11634.02 -259.62 54579.45 88888.00 2014-02-19 09:16:11.625 050 11633.92 -259.65 54579.35 88888.00 2014-02-19 09:16:11.750 050 11633.90 -259.70 54579.25 88888.00 2014-02-19 09:16:11.875 050 11633.88 -259.73 54579.15 88888.00 2014-02-19 09:16:12.000 050 11633.83 -259.80 54579.00 88888.00 2014-02-19 09:16:12.125 050 11633.75 -259.90 54578.90 88888.00 2014-02-19 09:16:12.250 050 11633.70 -259.98 54578.78 88888.00 2014-02-19 09:16:12.375 050 11633.65 -260.00 54578.68 88888.00 2014-02-19 09:16:12.500 050 11633.62 -260.07 54578.60 88888.00 2014-02-19 09:16:12.625 050 11633.55 -260.10 54578.53 88888.00 2014-02-19 09:16:12.750 050 11633.48 -260.15 54578.43 88888.00 2014-02-19 09:16:12.875 050 11633.40 -260.27 54578.35 88888.00 2014-02-19 09:16:13.000 050 11633.35 -260.38 54578.25 88888.00 2014-02-19 09:16:13.125 050 11633.27 -260.40 54578.15 88888.00 2014-02-19 09:16:13.250 050 11633.17 -260.43 54578.00 88888.00 2014-02-19 09:16:13.375 050 11633.05 -260.48 54577.88 88888.00 2014-02-19 09:16:13.500 050 11633.02 -260.55 54577.78 88888.00 2014-02-19 09:16:13.625 050 11632.98 -260.62 54577.68 88888.00 2014-02-19 09:16:13.750 050 11632.83 -260.70 54577.57 88888.00 2014-02-19 09:16:13.875 050 11632.73 -260.75 54577.45 88888.00 2014-02-19 09:16:14.000 050 11632.70 -260.82 54577.32 88888.00 2014-02-19 09:16:14.125 050 11632.67 -260.85 54577.22 88888.00 2014-02-19 09:16:14.250 050 11632.55 -260.93 54577.12 88888.00 2014-02-19 09:16:14.375 050 11632.42 -260.93 54577.00 88888.00 2014-02-19 09:16:14.500 050 11632.33 -260.88 54576.88 88888.00 2014-02-19 09:16:14.625 050 11632.25 -260.82 54576.78 88888.00 2014-02-19 09:16:14.750 050 11632.15 -260.85 54576.68 88888.00 2014-02-19 09:16:14.875 050 11632.00 -260.82 54576.57 88888.00 2014-02-19 09:16:15.000 050 11631.88 -260.75 54576.45 88888.00 2014-02-19 09:16:15.125 050 11631.75 -260.70 54576.32 88888.00 2014-02-19 09:16:15.250 050 11631.52 -260.68 54576.12 88888.00 2014-02-19 09:16:15.375 050 11631.50 -260.62 54576.05 88888.00 2014-02-19 09:16:15.500 050 11631.40 -260.57 54575.93 88888.00 2014-02-19 09:16:15.625 050 11631.27 -260.52 54575.80 88888.00 2014-02-19 09:16:15.750 050 11631.20 -260.48 54575.62 88888.00 2014-02-19 09:16:15.875 050 11631.15 -260.40 54575.50 88888.00 2014-02-19 09:16:16.000 050 11631.15 -260.30 54575.35 88888.00 2014-02-19 09:16:16.125 050 11631.08 -260.23 54575.22 88888.00 2014-02-19 09:16:16.250 050 11631.02 -260.15 54575.07 88888.00 2014-02-19 09:16:16.375 050 11630.98 -260.05 54574.95 88888.00 2014-02-19 09:16:16.500 050 11630.90 -259.98 54574.78 88888.00 2014-02-19 09:16:16.625 050 11630.77 -259.88 54574.62 88888.00 2014-02-19 09:16:16.750 050 11630.65 -259.77 54574.43 88888.00 2014-02-19 09:16:16.875 050 11630.58 -259.60 54574.30 88888.00 2014-02-19 09:16:17.000 050 11630.55 -259.43 54574.15 88888.00 2014-02-19 09:16:17.125 050 11630.50 -259.30 54573.97 88888.00 2014-02-19 09:16:17.250 050 11630.40 -259.18 54573.75 88888.00 2014-02-19 09:16:17.375 050 11630.40 -259.05 54573.57 88888.00 2014-02-19 09:16:17.500 050 11630.42 -258.93 54573.43 88888.00 2014-02-19 09:16:17.625 050 11630.40 -258.77 54573.25 88888.00 2014-02-19 09:16:17.750 050 11630.38 -258.62 54573.07 88888.00 2014-02-19 09:16:17.875 050 11630.38 -258.48 54572.90 88888.00 2014-02-19 09:16:18.000 050 11630.35 -258.38 54572.72 88888.00 2014-02-19 09:16:18.125 050 11630.40 -258.30 54572.57 88888.00 2014-02-19 09:16:18.250 050 11630.40 -258.20 54572.35 88888.00 2014-02-19 09:16:18.375 050 11630.35 -258.15 54572.15 88888.00 2014-02-19 09:16:18.500 050 11630.25 -258.07 54571.97 88888.00 2014-02-19 09:16:18.625 050 11630.17 -258.02 54571.80 88888.00 2014-02-19 09:16:18.750 050 11630.12 -257.98 54571.62 88888.00 2014-02-19 09:16:18.875 050 11630.05 -257.93 54571.45 88888.00 2014-02-19 09:16:19.000 050 11629.95 -257.85 54571.22 88888.00 2014-02-19 09:16:19.125 050 11629.95 -257.82 54571.07 88888.00 2014-02-19 09:16:19.250 050 11629.95 -257.75 54570.82 88888.00 2014-02-19 09:16:19.375 050 11629.98 -257.68 54570.65 88888.00 2014-02-19 09:16:19.500 050 11629.92 -257.62 54570.45 88888.00 2014-02-19 09:16:19.625 050 11629.77 -257.57 54570.30 88888.00 2014-02-19 09:16:19.750 050 11629.75 -257.52 54570.07 88888.00 2014-02-19 09:16:19.875 050 11629.80 -257.48 54569.88 88888.00 2014-02-19 09:16:20.000 050 11629.80 -257.40 54569.62 88888.00 2014-02-19 09:16:20.125 050 11629.80 -257.27 54569.50 88888.00 2014-02-19 09:16:20.250 050 11629.80 -257.20 54569.28 88888.00 2014-02-19 09:16:20.375 050 11629.85 -257.07 54569.10 88888.00 2014-02-19 09:16:20.500 050 11629.85 -257.02 54568.82 88888.00 2014-02-19 09:16:20.625 050 11629.90 -256.95 54568.62 88888.00 2014-02-19 09:16:20.750 050 11629.98 -256.90 54568.43 88888.00 2014-02-19 09:16:20.875 050 11630.05 -256.88 54568.20 88888.00 2014-02-19 09:16:21.000 050 11630.27 -256.85 54568.00 88888.00 2014-02-19 09:16:21.125 050 11630.40 -256.80 54567.80 88888.00 2014-02-19 09:16:21.250 050 11630.52 -256.80 54567.55 88888.00 2014-02-19 09:16:21.375 050 11630.70 -256.82 54567.38 88888.00 2014-02-19 09:16:21.500 050 11630.90 -256.85 54567.18 88888.00 2014-02-19 09:16:21.625 050 11631.12 -256.88 54567.00 88888.00 2014-02-19 09:16:21.750 050 11631.23 -256.95 54566.78 88888.00 2014-02-19 09:16:21.875 050 11631.30 -257.07 54566.57 88888.00 2014-02-19 09:16:22.000 050 11631.42 -257.18 54566.38 88888.00 2014-02-19 09:16:22.125 050 11631.65 -257.32 54566.18 88888.00 2014-02-19 09:16:22.250 050 11631.77 -257.50 54565.95 88888.00 2014-02-19 09:16:22.375 050 11631.92 -257.62 54565.78 88888.00 2014-02-19 09:16:22.500 050 11632.10 -257.80 54565.60 88888.00 2014-02-19 09:16:22.625 050 11632.30 -257.93 54565.40 88888.00 2014-02-19 09:16:22.750 050 11632.42 -258.07 54565.22 88888.00 2014-02-19 09:16:22.875 050 11632.55 -258.18 54565.03 88888.00 2014-02-19 09:16:23.000 050 11632.65 -258.25 54564.82 88888.00 2014-02-19 09:16:23.125 050 11632.75 -258.32 54564.68 88888.00 2014-02-19 09:16:23.250 050 11632.80 -258.40 54564.43 88888.00 2014-02-19 09:16:23.375 050 11632.90 -258.43 54564.28 88888.00 2014-02-19 09:16:23.500 050 11633.00 -258.43 54564.07 88888.00 2014-02-19 09:16:23.625 050 11633.12 -258.43 54563.90 88888.00 2014-02-19 09:16:23.750 050 11633.17 -258.40 54563.70 88888.00 2014-02-19 09:16:23.875 050 11633.25 -258.38 54563.50 88888.00 2014-02-19 09:16:24.000 050 11633.33 -258.35 54563.30 88888.00 2014-02-19 09:16:24.125 050 11633.40 -258.30 54563.12 88888.00 2014-02-19 09:16:24.250 050 11633.45 -258.25 54562.93 88888.00 2014-02-19 09:16:24.375 050 11633.52 -258.20 54562.75 88888.00 2014-02-19 09:16:24.500 050 11633.62 -258.07 54562.55 88888.00 2014-02-19 09:16:24.625 050 11633.70 -257.98 54562.38 88888.00 2014-02-19 09:16:24.750 050 11633.70 -257.85 54562.18 88888.00 2014-02-19 09:16:24.875 050 11633.67 -257.73 54561.97 88888.00 2014-02-19 09:16:25.000 050 11633.73 -257.57 54561.78 88888.00 2014-02-19 09:16:25.125 050 11633.80 -257.43 54561.57 88888.00 2014-02-19 09:16:25.250 050 11633.77 -257.27 54561.32 88888.00 2014-02-19 09:16:25.375 050 11633.85 -257.12 54561.12 88888.00 2014-02-19 09:16:25.500 050 11633.92 -256.93 54560.93 88888.00 2014-02-19 09:16:25.625 050 11633.92 -256.80 54560.72 88888.00 2014-02-19 09:16:25.750 050 11633.88 -256.55 54560.53 88888.00 2014-02-19 09:16:25.875 050 11633.88 -256.32 54560.32 88888.00 2014-02-19 09:16:26.000 050 11633.98 -256.05 54560.12 88888.00 2014-02-19 09:16:26.125 050 11634.05 -255.82 54559.95 88888.00 2014-02-19 09:16:26.250 050 11634.00 -255.60 54559.65 88888.00 2014-02-19 09:16:26.375 050 11634.05 -255.43 54559.50 88888.00 2014-02-19 09:16:26.500 050 11634.08 -255.28 54559.30 88888.00 2014-02-19 09:16:26.625 050 11634.15 -255.12 54559.10 88888.00 2014-02-19 09:16:26.750 050 11634.23 -255.00 54558.85 88888.00 2014-02-19 09:16:26.875 050 11634.30 -254.85 54558.65 88888.00 2014-02-19 09:16:27.000 050 11634.33 -254.70 54558.38 88888.00 2014-02-19 09:16:27.125 050 11634.33 -254.55 54558.18 88888.00 2014-02-19 09:16:27.250 050 11634.38 -254.38 54557.97 88888.00 2014-02-19 09:16:27.375 050 11634.48 -254.28 54557.82 88888.00 2014-02-19 09:16:27.500 050 11634.50 -254.12 54557.60 88888.00 2014-02-19 09:16:27.625 050 11634.52 -253.95 54557.43 88888.00 2014-02-19 09:16:27.750 050 11634.50 -253.80 54557.22 88888.00 2014-02-19 09:16:27.875 050 11634.42 -253.68 54557.00 88888.00 2014-02-19 09:16:28.000 050 11634.33 -253.55 54556.85 88888.00 2014-02-19 09:16:28.125 050 11634.33 -253.40 54556.70 88888.00 2014-02-19 09:16:28.250 050 11634.33 -253.28 54556.47 88888.00 2014-02-19 09:16:28.375 050 11634.33 -253.18 54556.32 88888.00 2014-02-19 09:16:28.500 050 11634.27 -253.07 54556.15 88888.00 2014-02-19 09:16:28.625 050 11634.20 -253.03 54555.97 88888.00 2014-02-19 09:16:28.750 050 11634.12 -253.00 54555.80 88888.00 2014-02-19 09:16:28.875 050 11634.12 -253.00 54555.65 88888.00 2014-02-19 09:16:29.000 050 11634.20 -253.00 54555.45 88888.00 2014-02-19 09:16:29.125 050 11634.23 -253.00 54555.30 88888.00 2014-02-19 09:16:29.250 050 11634.17 -253.00 54555.15 88888.00 2014-02-19 09:16:29.375 050 11634.15 -253.03 54555.05 88888.00 2014-02-19 09:16:29.500 050 11634.08 -253.10 54554.88 88888.00 2014-02-19 09:16:29.625 050 11634.10 -253.12 54554.70 88888.00 2014-02-19 09:16:29.750 050 11634.08 -253.18 54554.53 88888.00 2014-02-19 09:16:29.875 050 11633.92 -253.22 54554.43 88888.00 2014-02-19 09:16:30.000 050 11633.80 -253.28 54554.30 88888.00 2014-02-19 09:16:30.125 050 11633.77 -253.25 54554.15 88888.00 2014-02-19 09:16:30.250 050 11633.83 -253.32 54553.97 88888.00 2014-02-19 09:16:30.375 050 11633.88 -253.38 54553.82 88888.00 2014-02-19 09:16:30.500 050 11633.85 -253.40 54553.70 88888.00 2014-02-19 09:16:30.625 050 11633.85 -253.38 54553.57 88888.00 2014-02-19 09:16:30.750 050 11633.83 -253.38 54553.45 88888.00 2014-02-19 09:16:30.875 050 11633.83 -253.40 54553.28 88888.00 2014-02-19 09:16:31.000 050 11633.77 -253.40 54553.10 88888.00 2014-02-19 09:16:31.125 050 11633.75 -253.43 54552.97 88888.00 2014-02-19 09:16:31.250 050 11633.70 -253.43 54552.82 88888.00 2014-02-19 09:16:31.375 050 11633.62 -253.38 54552.70 88888.00 2014-02-19 09:16:31.500 050 11633.65 -253.35 54552.57 88888.00 2014-02-19 09:16:31.625 050 11633.70 -253.35 54552.43 88888.00 2014-02-19 09:16:31.750 050 11633.70 -253.32 54552.28 88888.00 2014-02-19 09:16:31.875 050 11633.73 -253.30 54552.12 88888.00 2014-02-19 09:16:32.000 050 11633.83 -253.25 54551.97 88888.00 2014-02-19 09:16:32.125 050 11633.90 -253.25 54551.82 88888.00 2014-02-19 09:16:32.250 050 11633.92 -253.28 54551.62 88888.00 2014-02-19 09:16:32.375 050 11634.00 -253.22 54551.50 88888.00 2014-02-19 09:16:32.500 050 11634.08 -253.22 54551.35 88888.00 2014-02-19 09:16:32.625 050 11634.15 -253.22 54551.20 88888.00 2014-02-19 09:16:32.750 050 11634.17 -253.25 54551.05 88888.00 2014-02-19 09:16:32.875 050 11634.25 -253.25 54550.90 88888.00 2014-02-19 09:16:33.000 050 11634.35 -253.22 54550.78 88888.00 2014-02-19 09:16:33.125 050 11634.48 -253.25 54550.65 88888.00 2014-02-19 09:16:33.250 050 11634.52 -253.30 54550.50 88888.00 2014-02-19 09:16:33.375 050 11634.58 -253.32 54550.38 88888.00 2014-02-19 09:16:33.500 050 11634.62 -253.32 54550.25 88888.00 2014-02-19 09:16:33.625 050 11634.70 -253.32 54550.07 88888.00 2014-02-19 09:16:33.750 050 11634.70 -253.32 54549.95 88888.00 2014-02-19 09:16:33.875 050 11634.70 -253.28 54549.82 88888.00 2014-02-19 09:16:34.000 050 11634.70 -253.22 54549.68 88888.00 2014-02-19 09:16:34.125 050 11634.75 -253.18 54549.60 88888.00 2014-02-19 09:16:34.250 050 11634.80 -253.15 54549.43 88888.00 2014-02-19 09:16:34.375 050 11634.80 -253.05 54549.30 88888.00 2014-02-19 09:16:34.500 050 11634.75 -253.00 54549.18 88888.00 2014-02-19 09:16:34.625 050 11634.70 -252.90 54549.03 88888.00 2014-02-19 09:16:34.750 050 11634.73 -252.80 54548.90 88888.00 2014-02-19 09:16:34.875 050 11634.73 -252.78 54548.75 88888.00 2014-02-19 09:16:35.000 050 11634.67 -252.70 54548.60 88888.00 2014-02-19 09:16:35.125 050 11634.67 -252.55 54548.45 88888.00 2014-02-19 09:16:35.250 050 11634.67 -252.40 54548.28 88888.00 2014-02-19 09:16:35.375 050 11634.65 -252.28 54548.15 88888.00 2014-02-19 09:16:35.500 050 11634.60 -252.10 54548.03 88888.00 2014-02-19 09:16:35.625 050 11634.52 -251.97 54547.90 88888.00 2014-02-19 09:16:35.750 050 11634.42 -251.85 54547.72 88888.00 2014-02-19 09:16:35.875 050 11634.35 -251.68 54547.57 88888.00 2014-02-19 09:16:36.000 050 11634.25 -251.53 54547.45 88888.00 2014-02-19 09:16:36.125 050 11634.20 -251.30 54547.32 88888.00 2014-02-19 09:16:36.250 050 11634.15 -251.10 54547.12 88888.00 2014-02-19 09:16:36.375 050 11634.10 -250.95 54546.97 88888.00 2014-02-19 09:16:36.500 050 11634.00 -250.78 54546.82 88888.00 2014-02-19 09:16:36.625 050 11633.83 -250.57 54546.68 88888.00 2014-02-19 09:16:36.750 050 11633.73 -250.43 54546.55 88888.00 2014-02-19 09:16:36.875 050 11633.62 -250.20 54546.43 88888.00 2014-02-19 09:16:37.000 050 11633.55 -250.03 54546.28 88888.00 2014-02-19 09:16:37.125 050 11633.45 -249.82 54546.15 88888.00 2014-02-19 09:16:37.250 050 11633.27 -249.65 54546.03 88888.00 2014-02-19 09:16:37.375 050 11633.23 -249.53 54545.90 88888.00 2014-02-19 09:16:37.500 050 11633.10 -249.38 54545.78 88888.00 2014-02-19 09:16:37.625 050 11632.92 -249.20 54545.62 88888.00 2014-02-19 09:16:37.750 050 11632.80 -249.07 54545.50 88888.00 2014-02-19 09:16:37.875 050 11632.73 -248.97 54545.38 88888.00 2014-02-19 09:16:38.000 050 11632.62 -248.88 54545.25 88888.00 2014-02-19 09:16:38.125 050 11632.55 -248.78 54545.15 88888.00 2014-02-19 09:16:38.250 050 11632.38 -248.70 54545.00 88888.00 2014-02-19 09:16:38.375 050 11632.27 -248.70 54544.88 88888.00 2014-02-19 09:16:38.500 050 11632.20 -248.70 54544.78 88888.00 2014-02-19 09:16:38.625 050 11632.12 -248.72 54544.65 88888.00 2014-02-19 09:16:38.750 050 11632.08 -248.78 54544.55 88888.00 2014-02-19 09:16:38.875 050 11632.00 -248.80 54544.43 88888.00 2014-02-19 09:16:39.000 050 11631.95 -248.85 54544.32 88888.00 2014-02-19 09:16:39.125 050 11631.95 -248.93 54544.20 88888.00 2014-02-19 09:16:39.250 050 11631.90 -249.03 54544.10 88888.00 2014-02-19 09:16:39.375 050 11631.85 -249.15 54544.00 88888.00 2014-02-19 09:16:39.500 050 11631.75 -249.28 54543.93 88888.00 2014-02-19 09:16:39.625 050 11631.77 -249.40 54543.85 88888.00 2014-02-19 09:16:39.750 050 11631.85 -249.53 54543.72 88888.00 2014-02-19 09:16:39.875 050 11631.88 -249.62 54543.60 88888.00 2014-02-19 09:16:40.000 050 11631.85 -249.72 54543.50 88888.00 2014-02-19 09:16:40.125 050 11631.80 -249.88 54543.43 88888.00 2014-02-19 09:16:40.250 050 11631.70 -249.97 54543.30 88888.00 2014-02-19 09:16:40.375 050 11631.75 -250.03 54543.25 88888.00 2014-02-19 09:16:40.500 050 11631.75 -250.12 54543.15 88888.00 2014-02-19 09:16:40.625 050 11631.73 -250.28 54543.07 88888.00 2014-02-19 09:16:40.750 050 11631.70 -250.38 54542.97 88888.00 2014-02-19 09:16:40.875 050 11631.70 -250.43 54542.88 88888.00 2014-02-19 09:16:41.000 050 11631.67 -250.50 54542.75 88888.00 2014-02-19 09:16:41.125 050 11631.65 -250.60 54542.68 88888.00 2014-02-19 09:16:41.250 050 11631.65 -250.68 54542.57 88888.00 2014-02-19 09:16:41.375 050 11631.67 -250.72 54542.53 88888.00 2014-02-19 09:16:41.500 050 11631.67 -250.80 54542.47 88888.00 2014-02-19 09:16:41.625 050 11631.65 -250.82 54542.45 88888.00 2014-02-19 09:16:41.750 050 11631.58 -250.88 54542.35 88888.00 2014-02-19 09:16:41.875 050 11631.45 -250.93 54542.30 88888.00 2014-02-19 09:16:42.000 050 11631.33 -250.95 54542.18 88888.00 2014-02-19 09:16:42.125 050 11631.27 -250.97 54542.12 88888.00 2014-02-19 09:16:42.250 050 11631.23 -251.00 54542.12 88888.00 2014-02-19 09:16:42.375 050 11631.15 -251.03 54542.05 88888.00 2014-02-19 09:16:42.500 050 11631.05 -251.07 54542.00 88888.00 2014-02-19 09:16:42.625 050 11630.92 -251.12 54541.95 88888.00 2014-02-19 09:16:42.750 050 11630.80 -251.18 54541.93 88888.00 2014-02-19 09:16:42.875 050 11630.62 -251.20 54541.90 88888.00 2014-02-19 09:16:43.000 050 11630.48 -251.20 54541.82 88888.00 2014-02-19 09:16:43.125 050 11630.35 -251.22 54541.78 88888.00 2014-02-19 09:16:43.250 050 11630.20 -251.30 54541.75 88888.00 2014-02-19 09:16:43.375 050 11630.15 -251.30 54541.70 88888.00 2014-02-19 09:16:43.500 050 11629.98 -251.35 54541.70 88888.00 2014-02-19 09:16:43.625 050 11629.85 -251.38 54541.68 88888.00 2014-02-19 09:16:43.750 050 11629.80 -251.40 54541.62 88888.00 2014-02-19 09:16:43.875 050 11629.65 -251.40 54541.57 88888.00 2014-02-19 09:16:44.000 050 11629.45 -251.43 54541.53 88888.00 2014-02-19 09:16:44.125 050 11629.20 -251.35 54541.53 88888.00 2014-02-19 09:16:44.250 050 11629.05 -251.30 54541.47 88888.00 2014-02-19 09:16:44.375 050 11628.95 -251.25 54541.45 88888.00 2014-02-19 09:16:44.500 050 11628.80 -251.20 54541.43 88888.00 2014-02-19 09:16:44.625 050 11628.62 -251.15 54541.40 88888.00 2014-02-19 09:16:44.750 050 11628.40 -251.10 54541.35 88888.00 2014-02-19 09:16:44.875 050 11628.23 -251.00 54541.35 88888.00 2014-02-19 09:16:45.000 050 11628.08 -250.93 54541.28 88888.00 2014-02-19 09:16:45.125 050 11627.98 -250.82 54541.28 88888.00 2014-02-19 09:16:45.250 050 11627.80 -250.72 54541.25 88888.00 2014-02-19 09:16:45.375 050 11627.70 -250.62 54541.20 88888.00 2014-02-19 09:16:45.500 050 11627.60 -250.47 54541.20 88888.00 2014-02-19 09:16:45.625 050 11627.42 -250.40 54541.12 88888.00 2014-02-19 09:16:45.750 050 11627.35 -250.30 54541.10 88888.00 2014-02-19 09:16:45.875 050 11627.30 -250.12 54541.05 88888.00 2014-02-19 09:16:46.000 050 11627.23 -249.97 54541.05 88888.00 2014-02-19 09:16:46.125 050 11627.12 -249.82 54541.05 88888.00 2014-02-19 09:16:46.250 050 11627.00 -249.62 54541.03 88888.00 2014-02-19 09:16:46.375 050 11626.88 -249.50 54540.97 88888.00 2014-02-19 09:16:46.500 050 11626.67 -249.30 54540.95 88888.00 2014-02-19 09:16:46.625 050 11626.52 -249.12 54540.95 88888.00 2014-02-19 09:16:46.750 050 11626.38 -248.95 54540.95 88888.00 2014-02-19 09:16:46.875 050 11626.30 -248.82 54540.95 88888.00 2014-02-19 09:16:47.000 050 11626.12 -248.72 54540.93 88888.00 2014-02-19 09:16:47.125 050 11625.95 -248.60 54540.90 88888.00 2014-02-19 09:16:47.250 050 11625.73 -248.45 54540.90 88888.00 2014-02-19 09:16:47.375 050 11625.50 -248.32 54540.90 88888.00 2014-02-19 09:16:47.500 050 11625.30 -248.20 54540.90 88888.00 2014-02-19 09:16:47.625 050 11625.17 -248.10 54540.90 88888.00 2014-02-19 09:16:47.750 050 11624.95 -248.03 54540.90 88888.00 2014-02-19 09:16:47.875 050 11624.73 -247.95 54540.90 88888.00 2014-02-19 09:16:48.000 050 11624.52 -247.85 54540.90 88888.00 2014-02-19 09:16:48.125 050 11624.35 -247.80 54540.90 88888.00 2014-02-19 09:16:48.250 050 11624.05 -247.75 54540.90 88888.00 2014-02-19 09:16:48.375 050 11623.83 -247.68 54540.88 88888.00 2014-02-19 09:16:48.500 050 11623.58 -247.57 54540.88 88888.00 2014-02-19 09:16:48.625 050 11623.40 -247.50 54540.90 88888.00 2014-02-19 09:16:48.750 050 11623.20 -247.43 54540.90 88888.00 2014-02-19 09:16:48.875 050 11623.02 -247.35 54540.90 88888.00 2014-02-19 09:16:49.000 050 11622.83 -247.28 54540.88 88888.00 2014-02-19 09:16:49.125 050 11622.65 -247.25 54540.88 88888.00 2014-02-19 09:16:49.250 050 11622.55 -247.18 54540.85 88888.00 2014-02-19 09:16:49.375 050 11622.45 -247.10 54540.88 88888.00 2014-02-19 09:16:49.500 050 11622.33 -247.00 54540.88 88888.00 2014-02-19 09:16:49.625 050 11622.15 -246.90 54540.85 88888.00 2014-02-19 09:16:49.750 050 11622.02 -246.78 54540.82 88888.00 2014-02-19 09:16:49.875 050 11621.92 -246.60 54540.80 88888.00 2014-02-19 09:16:50.000 050 11621.85 -246.47 54540.78 88888.00 2014-02-19 09:16:50.125 050 11621.67 -246.35 54540.78 88888.00 2014-02-19 09:16:50.250 050 11621.52 -246.22 54540.72 88888.00 2014-02-19 09:16:50.375 050 11621.52 -246.15 54540.70 88888.00 2014-02-19 09:16:50.500 050 11621.48 -246.05 54540.68 88888.00 2014-02-19 09:16:50.625 050 11621.40 -245.93 54540.68 88888.00 2014-02-19 09:16:50.750 050 11621.30 -245.78 54540.68 88888.00 2014-02-19 09:16:50.875 050 11621.15 -245.68 54540.68 88888.00 2014-02-19 09:16:51.000 050 11621.10 -245.60 54540.62 88888.00 2014-02-19 09:16:51.125 050 11621.00 -245.47 54540.57 88888.00 2014-02-19 09:16:51.250 050 11620.92 -245.35 54540.55 88888.00 2014-02-19 09:16:51.375 050 11620.88 -245.25 54540.55 88888.00 2014-02-19 09:16:51.500 050 11620.83 -245.15 54540.50 88888.00 2014-02-19 09:16:51.625 050 11620.70 -245.07 54540.45 88888.00 2014-02-19 09:16:51.750 050 11620.70 -244.95 54540.45 88888.00 2014-02-19 09:16:51.875 050 11620.67 -244.82 54540.40 88888.00 2014-02-19 09:16:52.000 050 11620.60 -244.80 54540.38 88888.00 2014-02-19 09:16:52.125 050 11620.48 -244.70 54540.32 88888.00 2014-02-19 09:16:52.250 050 11620.42 -244.60 54540.32 88888.00 2014-02-19 09:16:52.375 050 11620.38 -244.47 54540.30 88888.00 2014-02-19 09:16:52.500 050 11620.38 -244.38 54540.28 88888.00 2014-02-19 09:16:52.625 050 11620.30 -244.32 54540.25 88888.00 2014-02-19 09:16:52.750 050 11620.17 -244.28 54540.28 88888.00 2014-02-19 09:16:52.875 050 11620.05 -244.20 54540.22 88888.00 2014-02-19 09:16:53.000 050 11619.95 -244.12 54540.15 88888.00 2014-02-19 09:16:53.125 050 11619.88 -244.07 54540.10 88888.00 2014-02-19 09:16:53.250 050 11619.85 -244.00 54540.12 88888.00 2014-02-19 09:16:53.375 050 11619.80 -243.90 54540.07 88888.00 2014-02-19 09:16:53.500 050 11619.65 -243.80 54540.05 88888.00 2014-02-19 09:16:53.625 050 11619.60 -243.68 54540.00 88888.00 2014-02-19 09:16:53.750 050 11619.55 -243.57 54539.97 88888.00 2014-02-19 09:16:53.875 050 11619.42 -243.47 54539.97 88888.00 2014-02-19 09:16:54.000 050 11619.25 -243.30 54539.95 88888.00 2014-02-19 09:16:54.125 050 11619.12 -243.20 54539.93 88888.00 2014-02-19 09:16:54.250 050 11618.90 -243.07 54539.95 88888.00 2014-02-19 09:16:54.375 050 11618.73 -242.95 54539.93 88888.00 2014-02-19 09:16:54.500 050 11618.52 -242.75 54539.88 88888.00 2014-02-19 09:16:54.625 050 11618.38 -242.57 54539.82 88888.00 2014-02-19 09:16:54.750 050 11618.20 -242.45 54539.82 88888.00 2014-02-19 09:16:54.875 050 11618.10 -242.28 54539.78 88888.00 2014-02-19 09:16:55.000 050 11617.90 -242.07 54539.72 88888.00 2014-02-19 09:16:55.125 050 11617.67 -241.90 54539.72 88888.00 2014-02-19 09:16:55.250 050 11617.50 -241.68 54539.70 88888.00 2014-02-19 09:16:55.375 050 11617.45 -241.47 54539.68 88888.00 2014-02-19 09:16:55.500 050 11617.33 -241.25 54539.65 88888.00 2014-02-19 09:16:55.625 050 11617.15 -241.03 54539.62 88888.00 2014-02-19 09:16:55.750 050 11616.92 -240.82 54539.60 88888.00 2014-02-19 09:16:55.875 050 11616.73 -240.60 54539.55 88888.00 2014-02-19 09:16:56.000 050 11616.58 -240.38 54539.53 88888.00 2014-02-19 09:16:56.125 050 11616.48 -240.10 54539.50 88888.00 2014-02-19 09:16:56.250 050 11616.33 -239.88 54539.45 88888.00 2014-02-19 09:16:56.375 050 11616.23 -239.70 54539.43 88888.00 2014-02-19 09:16:56.500 050 11616.15 -239.45 54539.38 88888.00 2014-02-19 09:16:56.625 050 11616.10 -239.30 54539.32 88888.00 2014-02-19 09:16:56.750 050 11616.00 -239.07 54539.28 88888.00 2014-02-19 09:16:56.875 050 11615.85 -238.93 54539.25 88888.00 2014-02-19 09:16:57.000 050 11615.75 -238.75 54539.22 88888.00 2014-02-19 09:16:57.125 050 11615.73 -238.60 54539.18 88888.00 2014-02-19 09:16:57.250 050 11615.65 -238.43 54539.12 88888.00 2014-02-19 09:16:57.375 050 11615.73 -238.28 54539.07 88888.00 2014-02-19 09:16:57.500 050 11615.75 -238.12 54539.00 88888.00 2014-02-19 09:16:57.625 050 11615.73 -237.97 54538.97 88888.00 2014-02-19 09:16:57.750 050 11615.67 -237.88 54538.95 88888.00 2014-02-19 09:16:57.875 050 11615.67 -237.75 54538.90 88888.00 2014-02-19 09:16:58.000 050 11615.67 -237.62 54538.82 88888.00 2014-02-19 09:16:58.125 050 11615.67 -237.53 54538.78 88888.00 2014-02-19 09:16:58.250 050 11615.75 -237.43 54538.70 88888.00 2014-02-19 09:16:58.375 050 11615.83 -237.32 54538.65 88888.00 2014-02-19 09:16:58.500 050 11615.90 -237.25 54538.60 88888.00 2014-02-19 09:16:58.625 050 11615.95 -237.15 54538.53 88888.00 2014-02-19 09:16:58.750 050 11615.92 -237.07 54538.50 88888.00 2014-02-19 09:16:58.875 050 11615.95 -236.95 54538.45 88888.00 2014-02-19 09:16:59.000 050 11615.98 -236.88 54538.40 88888.00 2014-02-19 09:16:59.125 050 11616.00 -236.80 54538.35 88888.00 2014-02-19 09:16:59.250 050 11615.92 -236.75 54538.32 88888.00 2014-02-19 09:16:59.375 050 11615.90 -236.72 54538.30 88888.00 2014-02-19 09:16:59.500 050 11615.88 -236.68 54538.20 88888.00 2014-02-19 09:16:59.625 050 11615.95 -236.62 54538.12 88888.00 2014-02-19 09:16:59.750 050 11615.92 -236.57 54538.05 88888.00 2014-02-19 09:16:59.875 050 11615.80 -236.50 54538.03 88888.00 2014-02-19 09:17:00.000 050 11615.67 -236.43 54537.95 88888.00 2014-02-19 09:17:00.125 050 11615.70 -236.32 54537.90 88888.00 2014-02-19 09:17:00.250 050 11615.70 -236.28 54537.85 88888.00 2014-02-19 09:17:00.375 050 11615.60 -236.18 54537.80 88888.00 2014-02-19 09:17:00.500 050 11615.45 -236.12 54537.72 88888.00 2014-02-19 09:17:00.625 050 11615.40 -236.00 54537.62 88888.00 2014-02-19 09:17:00.750 050 11615.35 -235.90 54537.60 88888.00 2014-02-19 09:17:00.875 050 11615.25 -235.82 54537.55 88888.00 2014-02-19 09:17:01.000 050 11615.17 -235.75 54537.47 88888.00 2014-02-19 09:17:01.125 050 11615.17 -235.65 54537.43 88888.00 2014-02-19 09:17:01.250 050 11615.05 -235.60 54537.35 88888.00 2014-02-19 09:17:01.375 050 11614.92 -235.53 54537.28 88888.00 2014-02-19 09:17:01.500 050 11614.75 -235.45 54537.20 88888.00 2014-02-19 09:17:01.625 050 11614.62 -235.35 54537.12 88888.00 2014-02-19 09:17:01.750 050 11614.58 -235.22 54537.10 88888.00 2014-02-19 09:17:01.875 050 11614.42 -235.12 54537.00 88888.00 2014-02-19 09:17:02.000 050 11614.23 -235.00 54536.93 88888.00 2014-02-19 09:17:02.125 050 11614.08 -234.88 54536.88 88888.00 2014-02-19 09:17:02.250 050 11613.98 -234.75 54536.82 88888.00 2014-02-19 09:17:02.375 050 11613.90 -234.65 54536.75 88888.00 2014-02-19 09:17:02.500 050 11613.77 -234.53 54536.70 88888.00 2014-02-19 09:17:02.625 050 11613.62 -234.43 54536.65 88888.00 2014-02-19 09:17:02.750 050 11613.48 -234.25 54536.60 88888.00 2014-02-19 09:17:02.875 050 11613.42 -234.10 54536.53 88888.00 2014-02-19 09:17:03.000 050 11613.30 -233.97 54536.40 88888.00 2014-02-19 09:17:03.125 050 11613.12 -233.80 54536.35 88888.00 2014-02-19 09:17:03.250 050 11613.05 -233.65 54536.28 88888.00 2014-02-19 09:17:03.375 050 11613.00 -233.53 54536.25 88888.00 2014-02-19 09:17:03.500 050 11612.92 -233.40 54536.18 88888.00 2014-02-19 09:17:03.625 050 11612.88 -233.22 54536.12 88888.00 2014-02-19 09:17:03.750 050 11612.85 -233.07 54536.05 88888.00 2014-02-19 09:17:03.875 050 11612.85 -232.93 54536.00 88888.00 2014-02-19 09:17:04.000 050 11612.77 -232.80 54535.95 88888.00 2014-02-19 09:17:04.125 050 11612.65 -232.65 54535.90 88888.00 2014-02-19 09:17:04.250 050 11612.55 -232.50 54535.85 88888.00 2014-02-19 09:17:04.375 050 11612.52 -232.35 54535.78 88888.00 2014-02-19 09:17:04.500 050 11612.42 -232.20 54535.72 88888.00 2014-02-19 09:17:04.625 050 11612.33 -232.05 54535.65 88888.00 2014-02-19 09:17:04.750 050 11612.23 -231.93 54535.60 88888.00 2014-02-19 09:17:04.875 050 11612.15 -231.78 54535.60 88888.00 2014-02-19 09:17:05.000 050 11612.12 -231.65 54535.53 88888.00 2014-02-19 09:17:05.125 050 11612.10 -231.50 54535.45 88888.00 2014-02-19 09:17:05.250 050 11612.00 -231.35 54535.43 88888.00 2014-02-19 09:17:05.375 050 11612.00 -231.20 54535.38 88888.00 2014-02-19 09:17:05.500 050 11612.00 -231.07 54535.32 88888.00 2014-02-19 09:17:05.625 050 11611.98 -230.95 54535.25 88888.00 2014-02-19 09:17:05.750 050 11611.95 -230.82 54535.20 88888.00 2014-02-19 09:17:05.875 050 11611.95 -230.62 54535.15 88888.00 2014-02-19 09:17:06.000 050 11611.95 -230.47 54535.10 88888.00 2014-02-19 09:17:06.125 050 11611.95 -230.35 54535.03 88888.00 2014-02-19 09:17:06.250 050 11611.95 -230.18 54534.95 88888.00 2014-02-19 09:17:06.375 050 11612.02 -229.97 54534.90 88888.00 2014-02-19 09:17:06.500 050 11612.10 -229.82 54534.85 88888.00 2014-02-19 09:17:06.625 050 11612.10 -229.68 54534.80 88888.00 2014-02-19 09:17:06.750 050 11612.15 -229.57 54534.75 88888.00 2014-02-19 09:17:06.875 050 11612.10 -229.40 54534.68 88888.00 2014-02-19 09:17:07.000 050 11612.17 -229.25 54534.57 88888.00 2014-02-19 09:17:07.125 050 11612.25 -229.10 54534.47 88888.00 2014-02-19 09:17:07.250 050 11612.38 -228.97 54534.43 88888.00 2014-02-19 09:17:07.375 050 11612.50 -228.85 54534.38 88888.00 2014-02-19 09:17:07.500 050 11612.58 -228.72 54534.30 88888.00 2014-02-19 09:17:07.625 050 11612.67 -228.60 54534.25 88888.00 2014-02-19 09:17:07.750 050 11612.73 -228.53 54534.15 88888.00 2014-02-19 09:17:07.875 050 11612.75 -228.45 54534.07 88888.00 2014-02-19 09:17:08.000 050 11612.83 -228.30 54534.00 88888.00 2014-02-19 09:17:08.125 050 11612.92 -228.20 54533.97 88888.00 2014-02-19 09:17:08.250 050 11612.98 -228.10 54533.90 88888.00 2014-02-19 09:17:08.375 050 11613.05 -227.97 54533.85 88888.00 2014-02-19 09:17:08.500 050 11613.08 -227.93 54533.78 88888.00 2014-02-19 09:17:08.625 050 11613.12 -227.82 54533.70 88888.00 2014-02-19 09:17:08.750 050 11613.25 -227.75 54533.65 88888.00 2014-02-19 09:17:08.875 050 11613.33 -227.65 54533.57 88888.00 2014-02-19 09:17:09.000 050 11613.38 -227.53 54533.50 88888.00 2014-02-19 09:17:09.125 050 11613.38 -227.43 54533.45 88888.00 2014-02-19 09:17:09.250 050 11613.35 -227.32 54533.35 88888.00 2014-02-19 09:17:09.375 050 11613.40 -227.25 54533.32 88888.00 2014-02-19 09:17:09.500 050 11613.42 -227.18 54533.25 88888.00 2014-02-19 09:17:09.625 050 11613.50 -227.05 54533.20 88888.00 2014-02-19 09:17:09.750 050 11613.58 -226.88 54533.12 88888.00 2014-02-19 09:17:09.875 050 11613.52 -226.75 54533.05 88888.00 2014-02-19 09:17:10.000 050 11613.38 -226.62 54532.97 88888.00 2014-02-19 09:17:10.125 050 11613.27 -226.47 54532.90 88888.00 2014-02-19 09:17:10.250 050 11613.15 -226.35 54532.85 88888.00 2014-02-19 09:17:10.375 050 11613.08 -226.20 54532.80 88888.00 2014-02-19 09:17:10.500 050 11613.02 -226.03 54532.72 88888.00 2014-02-19 09:17:10.625 050 11612.92 -225.82 54532.62 88888.00 2014-02-19 09:17:10.750 050 11612.83 -225.68 54532.57 88888.00 2014-02-19 09:17:10.875 050 11612.77 -225.50 54532.50 88888.00 2014-02-19 09:17:11.000 050 11612.73 -225.30 54532.40 88888.00 2014-02-19 09:17:11.125 050 11612.67 -225.15 54532.38 88888.00 2014-02-19 09:17:11.250 050 11612.58 -225.03 54532.28 88888.00 2014-02-19 09:17:11.375 050 11612.58 -224.88 54532.25 88888.00 2014-02-19 09:17:11.500 050 11612.52 -224.78 54532.15 88888.00 2014-02-19 09:17:11.625 050 11612.42 -224.68 54532.07 88888.00 2014-02-19 09:17:11.750 050 11612.38 -224.57 54532.03 88888.00 2014-02-19 09:17:11.875 050 11612.33 -224.50 54531.97 88888.00 2014-02-19 09:17:12.000 050 11612.27 -224.43 54531.90 88888.00 2014-02-19 09:17:12.125 050 11612.25 -224.35 54531.85 88888.00 2014-02-19 09:17:12.250 050 11612.12 -224.28 54531.78 88888.00 2014-02-19 09:17:12.375 050 11612.08 -224.15 54531.75 88888.00 2014-02-19 09:17:12.500 050 11612.00 -224.07 54531.68 88888.00 2014-02-19 09:17:12.625 050 11611.98 -224.00 54531.60 88888.00 2014-02-19 09:17:12.750 050 11611.92 -223.97 54531.55 88888.00 2014-02-19 09:17:12.875 050 11611.85 -223.93 54531.50 88888.00 2014-02-19 09:17:13.000 050 11611.73 -223.82 54531.40 88888.00 2014-02-19 09:17:13.125 050 11611.60 -223.75 54531.32 88888.00 2014-02-19 09:17:13.250 050 11611.58 -223.72 54531.28 88888.00 2014-02-19 09:17:13.375 050 11611.60 -223.68 54531.22 88888.00 2014-02-19 09:17:13.500 050 11611.52 -223.65 54531.20 88888.00 2014-02-19 09:17:13.625 050 11611.38 -223.62 54531.20 88888.00 2014-02-19 09:17:13.750 050 11611.25 -223.60 54531.15 88888.00 2014-02-19 09:17:13.875 050 11611.23 -223.55 54531.10 88888.00 2014-02-19 09:17:14.000 050 11611.17 -223.55 54531.03 88888.00 2014-02-19 09:17:14.125 050 11611.15 -223.53 54530.97 88888.00 2014-02-19 09:17:14.250 050 11611.05 -223.50 54530.93 88888.00 2014-02-19 09:17:14.375 050 11610.92 -223.45 54530.90 88888.00 2014-02-19 09:17:14.500 050 11610.92 -223.45 54530.85 88888.00 2014-02-19 09:17:14.625 050 11610.88 -223.47 54530.82 88888.00 2014-02-19 09:17:14.750 050 11610.73 -223.45 54530.78 88888.00 2014-02-19 09:17:14.875 050 11610.58 -223.43 54530.75 88888.00 2014-02-19 09:17:15.000 050 11610.42 -223.45 54530.72 88888.00 2014-02-19 09:17:15.125 050 11610.30 -223.47 54530.70 88888.00 2014-02-19 09:17:15.250 050 11610.20 -223.47 54530.68 88888.00 2014-02-19 09:17:15.375 050 11610.08 -223.45 54530.65 88888.00 2014-02-19 09:17:15.500 050 11609.98 -223.45 54530.62 88888.00 2014-02-19 09:17:15.625 050 11609.83 -223.47 54530.62 88888.00 2014-02-19 09:17:15.750 050 11609.65 -223.47 54530.57 88888.00 2014-02-19 09:17:15.875 050 11609.48 -223.47 54530.55 88888.00 2014-02-19 09:17:16.000 050 11609.40 -223.53 54530.50 88888.00 2014-02-19 09:17:16.125 050 11609.35 -223.50 54530.50 88888.00 2014-02-19 09:17:16.250 050 11609.23 -223.47 54530.50 88888.00 2014-02-19 09:17:16.375 050 11609.10 -223.47 54530.47 88888.00 2014-02-19 09:17:16.500 050 11609.00 -223.47 54530.43 88888.00 2014-02-19 09:17:16.625 050 11608.88 -223.47 54530.40 88888.00 2014-02-19 09:17:16.750 050 11608.77 -223.50 54530.35 88888.00 2014-02-19 09:17:16.875 050 11608.67 -223.53 54530.35 88888.00 2014-02-19 09:17:17.000 050 11608.48 -223.53 54530.32 88888.00 2014-02-19 09:17:17.125 050 11608.35 -223.45 54530.35 88888.00 2014-02-19 09:17:17.250 050 11608.23 -223.45 54530.32 88888.00 2014-02-19 09:17:17.375 050 11608.05 -223.47 54530.30 88888.00 2014-02-19 09:17:17.500 050 11607.83 -223.45 54530.30 88888.00 2014-02-19 09:17:17.625 050 11607.58 -223.40 54530.30 88888.00 2014-02-19 09:17:17.750 050 11607.33 -223.38 54530.30 88888.00 2014-02-19 09:17:17.875 050 11607.12 -223.30 54530.30 88888.00 2014-02-19 09:17:18.000 050 11606.88 -223.30 54530.28 88888.00 2014-02-19 09:17:18.125 050 11606.67 -223.28 54530.28 88888.00 2014-02-19 09:17:18.250 050 11606.48 -223.32 54530.28 88888.00 2014-02-19 09:17:18.375 050 11606.30 -223.28 54530.30 88888.00 2014-02-19 09:17:18.500 050 11606.08 -223.30 54530.32 88888.00 2014-02-19 09:17:18.625 050 11605.85 -223.32 54530.28 88888.00 2014-02-19 09:17:18.750 050 11605.60 -223.35 54530.30 88888.00 2014-02-19 09:17:18.875 050 11605.35 -223.40 54530.30 88888.00 2014-02-19 09:17:19.000 050 11605.08 -223.47 54530.30 88888.00 2014-02-19 09:17:19.125 050 11604.88 -223.55 54530.32 88888.00 2014-02-19 09:17:19.250 050 11604.70 -223.62 54530.38 88888.00 2014-02-19 09:17:19.375 050 11604.52 -223.68 54530.40 88888.00 2014-02-19 09:17:19.500 050 11604.27 -223.75 54530.40 88888.00 2014-02-19 09:17:19.625 050 11604.00 -223.78 54530.43 88888.00 2014-02-19 09:17:19.750 050 11603.73 -223.85 54530.45 88888.00 2014-02-19 09:17:19.875 050 11603.45 -223.93 54530.45 88888.00 2014-02-19 09:17:20.000 050 11603.25 -223.95 54530.45 88888.00 2014-02-19 09:17:20.125 050 11603.05 -224.00 54530.47 88888.00 2014-02-19 09:17:20.250 050 11602.83 -224.05 54530.53 88888.00 2014-02-19 09:17:20.375 050 11602.67 -224.05 54530.53 88888.00 2014-02-19 09:17:20.500 050 11602.45 -224.07 54530.55 88888.00 2014-02-19 09:17:20.625 050 11602.23 -224.10 54530.57 88888.00 2014-02-19 09:17:20.750 050 11602.00 -224.10 54530.62 88888.00 2014-02-19 09:17:20.875 050 11601.90 -224.12 54530.65 88888.00 2014-02-19 09:17:21.000 050 11601.88 -224.20 54530.65 88888.00 2014-02-19 09:17:21.125 050 11601.73 -224.22 54530.68 88888.00 2014-02-19 09:17:21.250 050 11601.58 -224.25 54530.75 88888.00 2014-02-19 09:17:21.375 050 11601.48 -224.28 54530.75 88888.00 2014-02-19 09:17:21.500 050 11601.27 -224.35 54530.78 88888.00 2014-02-19 09:17:21.625 050 11601.10 -224.40 54530.78 88888.00 2014-02-19 09:17:21.750 050 11600.90 -224.43 54530.78 88888.00 2014-02-19 09:17:21.875 050 11600.77 -224.47 54530.80 88888.00 2014-02-19 09:17:22.000 050 11600.65 -224.50 54530.80 88888.00 2014-02-19 09:17:22.125 050 11600.52 -224.50 54530.82 88888.00 2014-02-19 09:17:22.250 050 11600.38 -224.53 54530.88 88888.00 2014-02-19 09:17:22.375 050 11600.27 -224.50 54530.88 88888.00 2014-02-19 09:17:22.500 050 11600.12 -224.50 54530.90 88888.00 2014-02-19 09:17:22.625 050 11600.05 -224.55 54530.90 88888.00 2014-02-19 09:17:22.750 050 11600.00 -224.50 54530.90 88888.00 2014-02-19 09:17:22.875 050 11599.90 -224.45 54530.90 88888.00 2014-02-19 09:17:23.000 050 11599.80 -224.43 54530.90 88888.00 2014-02-19 09:17:23.125 050 11599.67 -224.38 54530.95 88888.00 2014-02-19 09:17:23.250 050 11599.55 -224.38 54530.95 88888.00 2014-02-19 09:17:23.375 050 11599.50 -224.35 54530.95 88888.00 2014-02-19 09:17:23.500 050 11599.50 -224.25 54530.97 88888.00 2014-02-19 09:17:23.625 050 11599.50 -224.15 54530.97 88888.00 2014-02-19 09:17:23.750 050 11599.45 -224.10 54530.95 88888.00 2014-02-19 09:17:23.875 050 11599.38 -224.05 54530.93 88888.00 2014-02-19 09:17:24.000 050 11599.35 -223.95 54530.93 88888.00 2014-02-19 09:17:24.125 050 11599.30 -223.80 54530.93 88888.00 2014-02-19 09:17:24.250 050 11599.25 -223.68 54530.95 88888.00 2014-02-19 09:17:24.375 050 11599.20 -223.55 54530.93 88888.00 2014-02-19 09:17:24.500 050 11599.05 -223.47 54530.90 88888.00 2014-02-19 09:17:24.625 050 11598.98 -223.35 54530.88 88888.00 2014-02-19 09:17:24.750 050 11599.00 -223.22 54530.88 88888.00 2014-02-19 09:17:24.875 050 11599.05 -223.15 54530.82 88888.00 2014-02-19 09:17:25.000 050 11599.08 -223.10 54530.80 88888.00 2014-02-19 09:17:25.125 050 11599.10 -223.00 54530.80 88888.00 2014-02-19 09:17:25.250 050 11599.10 -222.97 54530.78 88888.00 2014-02-19 09:17:25.375 050 11599.08 -222.93 54530.75 88888.00 2014-02-19 09:17:25.500 050 11599.05 -222.85 54530.78 88888.00 2014-02-19 09:17:25.625 050 11599.02 -222.78 54530.75 88888.00 2014-02-19 09:17:25.750 050 11598.98 -222.72 54530.72 88888.00 2014-02-19 09:17:25.875 050 11598.90 -222.68 54530.70 88888.00 2014-02-19 09:17:26.000 050 11598.85 -222.65 54530.65 88888.00 2014-02-19 09:17:26.125 050 11598.77 -222.60 54530.62 88888.00 2014-02-19 09:17:26.250 050 11598.70 -222.60 54530.60 88888.00 2014-02-19 09:17:26.375 050 11598.67 -222.55 54530.55 88888.00 2014-02-19 09:17:26.500 050 11598.65 -222.50 54530.53 88888.00 2014-02-19 09:17:26.625 050 11598.62 -222.45 54530.53 88888.00 2014-02-19 09:17:26.750 050 11598.58 -222.40 54530.50 88888.00 2014-02-19 09:17:26.875 050 11598.48 -222.38 54530.45 88888.00 2014-02-19 09:17:27.000 050 11598.38 -222.38 54530.38 88888.00 2014-02-19 09:17:27.125 050 11598.27 -222.38 54530.35 88888.00 2014-02-19 09:17:27.250 050 11598.23 -222.38 54530.32 88888.00 2014-02-19 09:17:27.375 050 11598.23 -222.32 54530.30 88888.00 2014-02-19 09:17:27.500 050 11598.17 -222.32 54530.28 88888.00 2014-02-19 09:17:27.625 050 11598.10 -222.32 54530.20 88888.00 2014-02-19 09:17:27.750 050 11598.02 -222.32 54530.18 88888.00 2014-02-19 09:17:27.875 050 11597.88 -222.25 54530.10 88888.00 2014-02-19 09:17:28.000 050 11597.83 -222.22 54530.03 88888.00 2014-02-19 09:17:28.125 050 11597.80 -222.20 54530.00 88888.00 2014-02-19 09:17:28.250 050 11597.67 -222.15 54529.95 88888.00 2014-02-19 09:17:28.375 050 11597.58 -222.10 54529.90 88888.00 2014-02-19 09:17:28.500 050 11597.50 -222.07 54529.82 88888.00 2014-02-19 09:17:28.625 050 11597.48 -222.07 54529.78 88888.00 2014-02-19 09:17:28.750 050 11597.40 -222.05 54529.68 88888.00 2014-02-19 09:17:28.875 050 11597.42 -222.03 54529.62 88888.00 2014-02-19 09:17:29.000 050 11597.50 -221.97 54529.55 88888.00 2014-02-19 09:17:29.125 050 11597.45 -221.95 54529.47 88888.00 2014-02-19 09:17:29.250 050 11597.42 -221.90 54529.40 88888.00 2014-02-19 09:17:29.375 050 11597.48 -221.88 54529.35 88888.00 2014-02-19 09:17:29.500 050 11597.50 -221.80 54529.28 88888.00 2014-02-19 09:17:29.625 050 11597.58 -221.72 54529.18 88888.00 2014-02-19 09:17:29.750 050 11597.62 -221.65 54529.12 88888.00 2014-02-19 09:17:29.875 050 11597.62 -221.60 54529.05 88888.00 2014-02-19 09:17:30.000 050 11597.62 -221.53 54528.95 88888.00 2014-02-19 09:17:30.125 050 11597.67 -221.43 54528.88 88888.00 2014-02-19 09:17:30.250 050 11597.75 -221.35 54528.85 88888.00 2014-02-19 09:17:30.375 050 11597.75 -221.28 54528.82 88888.00 2014-02-19 09:17:30.500 050 11597.75 -221.18 54528.75 88888.00 2014-02-19 09:17:30.625 050 11597.85 -221.07 54528.70 88888.00 2014-02-19 09:17:30.750 050 11597.88 -220.97 54528.62 88888.00 2014-02-19 09:17:30.875 050 11597.90 -220.82 54528.55 88888.00 2014-02-19 09:17:31.000 050 11597.85 -220.78 54528.47 88888.00 2014-02-19 09:17:31.125 050 11597.75 -220.68 54528.40 88888.00 2014-02-19 09:17:31.250 050 11597.75 -220.57 54528.32 88888.00 2014-02-19 09:17:31.375 050 11597.80 -220.45 54528.28 88888.00 2014-02-19 09:17:31.500 050 11597.90 -220.30 54528.22 88888.00 2014-02-19 09:17:31.625 050 11597.98 -220.20 54528.18 88888.00 2014-02-19 09:17:31.750 050 11597.95 -220.15 54528.10 88888.00 2014-02-19 09:17:31.875 050 11597.98 -220.05 54528.05 88888.00 2014-02-19 09:17:32.000 050 11598.00 -219.97 54527.97 88888.00 2014-02-19 09:17:32.125 050 11598.00 -219.90 54527.95 88888.00 2014-02-19 09:17:32.250 050 11598.10 -219.90 54527.88 88888.00 2014-02-19 09:17:32.375 050 11598.23 -219.82 54527.82 88888.00 2014-02-19 09:17:32.500 050 11598.20 -219.75 54527.75 88888.00 2014-02-19 09:17:32.625 050 11598.23 -219.72 54527.68 88888.00 2014-02-19 09:17:32.750 050 11598.25 -219.72 54527.60 88888.00 2014-02-19 09:17:32.875 050 11598.38 -219.70 54527.57 88888.00 2014-02-19 09:17:33.000 050 11598.50 -219.65 54527.50 88888.00 2014-02-19 09:17:33.125 050 11598.60 -219.62 54527.45 88888.00 2014-02-19 09:17:33.250 050 11598.70 -219.62 54527.38 88888.00 2014-02-19 09:17:33.375 050 11598.80 -219.57 54527.35 88888.00 2014-02-19 09:17:33.500 050 11598.95 -219.53 54527.28 88888.00 2014-02-19 09:17:33.625 050 11599.15 -219.50 54527.22 88888.00 2014-02-19 09:17:33.750 050 11599.30 -219.43 54527.18 88888.00 2014-02-19 09:17:33.875 050 11599.42 -219.35 54527.10 88888.00 2014-02-19 09:17:34.000 050 11599.55 -219.28 54527.00 88888.00 2014-02-19 09:17:34.125 050 11599.70 -219.20 54526.97 88888.00 2014-02-19 09:17:34.250 050 11599.88 -219.10 54526.90 88888.00 2014-02-19 09:17:34.375 050 11600.10 -219.00 54526.82 88888.00 2014-02-19 09:17:34.500 050 11600.33 -218.88 54526.78 88888.00 2014-02-19 09:17:34.625 050 11600.45 -218.78 54526.75 88888.00 2014-02-19 09:17:34.750 050 11600.55 -218.65 54526.70 88888.00 2014-02-19 09:17:34.875 050 11600.67 -218.55 54526.65 88888.00 2014-02-19 09:17:35.000 050 11600.77 -218.43 54526.57 88888.00 2014-02-19 09:17:35.125 050 11600.88 -218.30 54526.55 88888.00 2014-02-19 09:17:35.250 050 11600.90 -218.18 54526.47 88888.00 2014-02-19 09:17:35.375 050 11601.02 -218.05 54526.45 88888.00 2014-02-19 09:17:35.500 050 11601.05 -217.93 54526.43 88888.00 2014-02-19 09:17:35.625 050 11601.12 -217.78 54526.38 88888.00 2014-02-19 09:17:35.750 050 11601.30 -217.65 54526.32 88888.00 2014-02-19 09:17:35.875 050 11601.42 -217.55 54526.28 88888.00 2014-02-19 09:17:36.000 050 11601.50 -217.43 54526.22 88888.00 2014-02-19 09:17:36.125 050 11601.52 -217.32 54526.15 88888.00 2014-02-19 09:17:36.250 050 11601.60 -217.18 54526.10 88888.00 2014-02-19 09:17:36.375 050 11601.67 -216.97 54526.12 88888.00 2014-02-19 09:17:36.500 050 11601.75 -216.80 54526.07 88888.00 2014-02-19 09:17:36.625 050 11601.75 -216.65 54526.03 88888.00 2014-02-19 09:17:36.750 050 11601.80 -216.50 54525.95 88888.00 2014-02-19 09:17:36.875 050 11601.80 -216.35 54525.93 88888.00 2014-02-19 09:17:37.000 050 11601.83 -216.18 54525.88 88888.00 2014-02-19 09:17:37.125 050 11601.90 -216.00 54525.85 88888.00 2014-02-19 09:17:37.250 050 11602.02 -215.80 54525.82 88888.00 2014-02-19 09:17:37.375 050 11602.15 -215.62 54525.78 88888.00 2014-02-19 09:17:37.500 050 11602.23 -215.45 54525.75 88888.00 2014-02-19 09:17:37.625 050 11602.35 -215.32 54525.70 88888.00 2014-02-19 09:17:37.750 050 11602.45 -215.15 54525.65 88888.00 2014-02-19 09:17:37.875 050 11602.55 -215.03 54525.62 88888.00 2014-02-19 09:17:38.000 050 11602.65 -214.85 54525.60 88888.00 2014-02-19 09:17:38.125 050 11602.73 -214.72 54525.57 88888.00 2014-02-19 09:17:38.250 050 11602.88 -214.60 54525.53 88888.00 2014-02-19 09:17:38.375 050 11603.10 -214.50 54525.47 88888.00 2014-02-19 09:17:38.500 050 11603.20 -214.40 54525.43 88888.00 2014-02-19 09:17:38.625 050 11603.35 -214.38 54525.38 88888.00 2014-02-19 09:17:38.750 050 11603.45 -214.38 54525.35 88888.00 2014-02-19 09:17:38.875 050 11603.60 -214.32 54525.35 88888.00 2014-02-19 09:17:39.000 050 11603.67 -214.28 54525.30 88888.00 2014-02-19 09:17:39.125 050 11603.75 -214.25 54525.30 88888.00 2014-02-19 09:17:39.250 050 11603.92 -214.22 54525.28 88888.00 2014-02-19 09:17:39.375 050 11604.08 -214.20 54525.22 88888.00 2014-02-19 09:17:39.500 050 11604.12 -214.15 54525.22 88888.00 2014-02-19 09:17:39.625 050 11604.15 -214.12 54525.22 88888.00 2014-02-19 09:17:39.750 050 11604.20 -214.07 54525.20 88888.00 2014-02-19 09:17:39.875 050 11604.27 -214.05 54525.18 88888.00 2014-02-19 09:17:40.000 050 11604.35 -213.97 54525.12 88888.00 2014-02-19 09:17:40.125 050 11604.42 -213.90 54525.10 88888.00 2014-02-19 09:17:40.250 050 11604.42 -213.85 54525.05 88888.00 2014-02-19 09:17:40.375 050 11604.45 -213.72 54525.05 88888.00 2014-02-19 09:17:40.500 050 11604.52 -213.62 54525.03 88888.00 2014-02-19 09:17:40.625 050 11604.58 -213.53 54525.00 88888.00 2014-02-19 09:17:40.750 050 11604.65 -213.43 54524.97 88888.00 2014-02-19 09:17:40.875 050 11604.77 -213.28 54524.95 88888.00 2014-02-19 09:17:41.000 050 11604.92 -213.20 54524.90 88888.00 2014-02-19 09:17:41.125 050 11605.00 -213.03 54524.90 88888.00 2014-02-19 09:17:41.250 050 11605.05 -212.88 54524.85 88888.00 2014-02-19 09:17:41.375 050 11605.17 -212.68 54524.85 88888.00 2014-02-19 09:17:41.500 050 11605.30 -212.50 54524.82 88888.00 2014-02-19 09:17:41.625 050 11605.33 -212.32 54524.80 88888.00 2014-02-19 09:17:41.750 050 11605.38 -212.12 54524.75 88888.00 2014-02-19 09:17:41.875 050 11605.48 -211.97 54524.75 88888.00 2014-02-19 09:17:42.000 050 11605.58 -211.85 54524.70 88888.00 2014-02-19 09:17:42.125 050 11605.60 -211.72 54524.68 88888.00 2014-02-19 09:17:42.250 050 11605.52 -211.65 54524.62 88888.00 2014-02-19 09:17:42.375 050 11605.55 -211.57 54524.57 88888.00 2014-02-19 09:17:42.500 050 11605.62 -211.50 54524.57 88888.00 2014-02-19 09:17:42.625 050 11605.70 -211.40 54524.53 88888.00 2014-02-19 09:17:42.750 050 11605.77 -211.35 54524.50 88888.00 2014-02-19 09:17:42.875 050 11605.80 -211.30 54524.45 88888.00 2014-02-19 09:17:43.000 050 11605.80 -211.25 54524.43 88888.00 2014-02-19 09:17:43.125 050 11605.85 -211.20 54524.40 88888.00 2014-02-19 09:17:43.250 050 11605.85 -211.22 54524.40 88888.00 2014-02-19 09:17:43.375 050 11605.88 -211.25 54524.35 88888.00 2014-02-19 09:17:43.500 050 11605.90 -211.28 54524.35 88888.00 2014-02-19 09:17:43.625 050 11605.95 -211.25 54524.38 88888.00 2014-02-19 09:17:43.750 050 11605.92 -211.22 54524.35 88888.00 2014-02-19 09:17:43.875 050 11605.85 -211.20 54524.30 88888.00 2014-02-19 09:17:44.000 050 11605.77 -211.20 54524.25 88888.00 2014-02-19 09:17:44.125 050 11605.77 -211.18 54524.28 88888.00 2014-02-19 09:17:44.250 050 11605.75 -211.18 54524.22 88888.00 2014-02-19 09:17:44.375 050 11605.67 -211.15 54524.15 88888.00 2014-02-19 09:17:44.500 050 11605.65 -211.12 54524.15 88888.00 2014-02-19 09:17:44.625 050 11605.65 -211.07 54524.10 88888.00 2014-02-19 09:17:44.750 050 11605.62 -211.03 54524.10 88888.00 2014-02-19 09:17:44.875 050 11605.62 -210.95 54524.10 88888.00 2014-02-19 09:17:45.000 050 11605.58 -210.95 54524.05 88888.00 2014-02-19 09:17:45.125 050 11605.60 -210.95 54524.03 88888.00 2014-02-19 09:17:45.250 050 11605.58 -210.93 54523.97 88888.00 2014-02-19 09:17:45.375 050 11605.58 -210.88 54523.93 88888.00 2014-02-19 09:17:45.500 050 11605.52 -210.88 54523.88 88888.00 2014-02-19 09:17:45.625 050 11605.42 -210.82 54523.82 88888.00 2014-02-19 09:17:45.750 050 11605.45 -210.75 54523.82 88888.00 2014-02-19 09:17:45.875 050 11605.48 -210.68 54523.75 88888.00 2014-02-19 09:17:46.000 050 11605.48 -210.60 54523.68 88888.00 2014-02-19 09:17:46.125 050 11605.45 -210.53 54523.60 88888.00 2014-02-19 09:17:46.250 050 11605.45 -210.45 54523.60 88888.00 2014-02-19 09:17:46.375 050 11605.48 -210.32 54523.53 88888.00 2014-02-19 09:17:46.500 050 11605.42 -210.25 54523.43 88888.00 2014-02-19 09:17:46.625 050 11605.40 -210.15 54523.40 88888.00 2014-02-19 09:17:46.750 050 11605.45 -210.03 54523.35 88888.00 2014-02-19 09:17:46.875 050 11605.48 -209.90 54523.30 88888.00 2014-02-19 09:17:47.000 050 11605.42 -209.72 54523.28 88888.00 2014-02-19 09:17:47.125 050 11605.25 -209.57 54523.22 88888.00 2014-02-19 09:17:47.250 050 11605.05 -209.43 54523.12 88888.00 2014-02-19 09:17:47.375 050 11605.00 -209.28 54523.05 88888.00 2014-02-19 09:17:47.500 050 11604.95 -209.12 54523.03 88888.00 2014-02-19 09:17:47.625 050 11604.80 -208.95 54522.97 88888.00 2014-02-19 09:17:47.750 050 11604.73 -208.78 54522.90 88888.00 2014-02-19 09:17:47.875 050 11604.58 -208.62 54522.88 88888.00 2014-02-19 09:17:48.000 050 11604.42 -208.47 54522.80 88888.00 2014-02-19 09:17:48.125 050 11604.25 -208.35 54522.75 88888.00 2014-02-19 09:17:48.250 050 11604.02 -208.15 54522.68 88888.00 2014-02-19 09:17:48.375 050 11603.90 -208.00 54522.60 88888.00 2014-02-19 09:17:48.500 050 11603.73 -207.82 54522.53 88888.00 2014-02-19 09:17:48.625 050 11603.58 -207.65 54522.53 88888.00 2014-02-19 09:17:48.750 050 11603.50 -207.43 54522.47 88888.00 2014-02-19 09:17:48.875 050 11603.38 -207.25 54522.43 88888.00 2014-02-19 09:17:49.000 050 11603.17 -207.12 54522.38 88888.00 2014-02-19 09:17:49.125 050 11602.98 -206.93 54522.32 88888.00 2014-02-19 09:17:49.250 050 11602.73 -206.70 54522.30 88888.00 2014-02-19 09:17:49.375 050 11602.58 -206.47 54522.25 88888.00 2014-02-19 09:17:49.500 050 11602.35 -206.28 54522.20 88888.00 2014-02-19 09:17:49.625 050 11602.12 -206.05 54522.12 88888.00 2014-02-19 09:17:49.750 050 11602.00 -205.82 54522.07 88888.00 2014-02-19 09:17:49.875 050 11601.83 -205.60 54522.00 88888.00 2014-02-19 09:17:50.000 050 11601.65 -205.40 54521.93 88888.00 2014-02-19 09:17:50.125 050 11601.45 -205.15 54521.90 88888.00 2014-02-19 09:17:50.250 050 11601.20 -204.93 54521.82 88888.00 2014-02-19 09:17:50.375 050 11601.12 -204.75 54521.75 88888.00 2014-02-19 09:17:50.500 050 11601.00 -204.53 54521.70 88888.00 2014-02-19 09:17:50.625 050 11600.85 -204.25 54521.65 88888.00 2014-02-19 09:17:50.750 050 11600.73 -204.05 54521.57 88888.00 2014-02-19 09:17:50.875 050 11600.60 -203.80 54521.55 88888.00 2014-02-19 09:17:51.000 050 11600.42 -203.53 54521.50 88888.00 2014-02-19 09:17:51.125 050 11600.20 -203.28 54521.45 88888.00 2014-02-19 09:17:51.250 050 11600.02 -202.97 54521.38 88888.00 2014-02-19 09:17:51.375 050 11599.98 -202.72 54521.32 88888.00 2014-02-19 09:17:51.500 050 11599.77 -202.45 54521.28 88888.00 2014-02-19 09:17:51.625 050 11599.58 -202.20 54521.25 88888.00 2014-02-19 09:17:51.750 050 11599.25 -201.90 54521.18 88888.00 2014-02-19 09:17:51.875 050 11599.10 -201.60 54521.10 88888.00 2014-02-19 09:17:52.000 050 11598.95 -201.35 54521.03 88888.00 2014-02-19 09:17:52.125 050 11598.77 -201.05 54520.97 88888.00 2014-02-19 09:17:52.250 050 11598.55 -200.75 54520.95 88888.00 2014-02-19 09:17:52.375 050 11598.40 -200.47 54520.90 88888.00 2014-02-19 09:17:52.500 050 11598.30 -200.18 54520.82 88888.00 2014-02-19 09:17:52.625 050 11598.12 -199.90 54520.78 88888.00 2014-02-19 09:17:52.750 050 11597.92 -199.55 54520.78 88888.00 2014-02-19 09:17:52.875 050 11597.67 -199.25 54520.72 88888.00 2014-02-19 09:17:53.000 050 11597.48 -198.97 54520.68 88888.00 2014-02-19 09:17:53.125 050 11597.30 -198.68 54520.62 88888.00 2014-02-19 09:17:53.250 050 11597.10 -198.30 54520.60 88888.00 2014-02-19 09:17:53.375 050 11596.90 -198.05 54520.50 88888.00 2014-02-19 09:17:53.500 050 11596.73 -197.72 54520.45 88888.00 2014-02-19 09:17:53.625 050 11596.52 -197.45 54520.43 88888.00 2014-02-19 09:17:53.750 050 11596.25 -197.15 54520.38 88888.00 2014-02-19 09:17:53.875 050 11596.10 -196.88 54520.32 88888.00 2014-02-19 09:17:54.000 050 11596.00 -196.62 54520.25 88888.00 2014-02-19 09:17:54.125 050 11595.88 -196.40 54520.20 88888.00 2014-02-19 09:17:54.250 050 11595.70 -196.15 54520.12 88888.00 2014-02-19 09:17:54.375 050 11595.60 -196.00 54520.10 88888.00 2014-02-19 09:17:54.500 050 11595.48 -195.82 54520.05 88888.00 2014-02-19 09:17:54.625 050 11595.38 -195.57 54520.03 88888.00 2014-02-19 09:17:54.750 050 11595.27 -195.35 54520.00 88888.00 2014-02-19 09:17:54.875 050 11595.20 -195.20 54519.95 88888.00 2014-02-19 09:17:55.000 050 11595.15 -195.07 54519.88 88888.00 2014-02-19 09:17:55.125 050 11595.05 -194.90 54519.85 88888.00 2014-02-19 09:17:55.250 050 11594.98 -194.72 54519.82 88888.00 2014-02-19 09:17:55.375 050 11594.92 -194.57 54519.78 88888.00 2014-02-19 09:17:55.500 050 11594.92 -194.43 54519.70 88888.00 2014-02-19 09:17:55.625 050 11594.88 -194.32 54519.65 88888.00 2014-02-19 09:17:55.750 050 11594.77 -194.15 54519.62 88888.00 2014-02-19 09:17:55.875 050 11594.65 -194.00 54519.60 88888.00 2014-02-19 09:17:56.000 050 11594.58 -193.88 54519.53 88888.00 2014-02-19 09:17:56.125 050 11594.58 -193.72 54519.50 88888.00 2014-02-19 09:17:56.250 050 11594.50 -193.57 54519.43 88888.00 2014-02-19 09:17:56.375 050 11594.42 -193.43 54519.40 88888.00 2014-02-19 09:17:56.500 050 11594.38 -193.25 54519.38 88888.00 2014-02-19 09:17:56.625 050 11594.38 -193.05 54519.35 88888.00 2014-02-19 09:17:56.750 050 11594.40 -192.82 54519.28 88888.00 2014-02-19 09:17:56.875 050 11594.40 -192.65 54519.25 88888.00 2014-02-19 09:17:57.000 050 11594.42 -192.45 54519.20 88888.00 2014-02-19 09:17:57.125 050 11594.38 -192.28 54519.15 88888.00 2014-02-19 09:17:57.250 050 11594.33 -192.10 54519.10 88888.00 2014-02-19 09:17:57.375 050 11594.38 -191.95 54519.10 88888.00 2014-02-19 09:17:57.500 050 11594.38 -191.80 54519.03 88888.00 2014-02-19 09:17:57.625 050 11594.38 -191.62 54518.97 88888.00 2014-02-19 09:17:57.750 050 11594.40 -191.45 54518.95 88888.00 2014-02-19 09:17:57.875 050 11594.35 -191.30 54518.93 88888.00 2014-02-19 09:17:58.000 050 11594.25 -191.18 54518.88 88888.00 2014-02-19 09:17:58.125 050 11594.17 -191.03 54518.82 88888.00 2014-02-19 09:17:58.250 050 11594.15 -190.82 54518.80 88888.00 2014-02-19 09:17:58.375 050 11594.10 -190.70 54518.72 88888.00 2014-02-19 09:17:58.500 050 11594.08 -190.60 54518.72 88888.00 2014-02-19 09:17:58.625 050 11594.00 -190.47 54518.70 88888.00 2014-02-19 09:17:58.750 050 11593.88 -190.40 54518.62 88888.00 2014-02-19 09:17:58.875 050 11593.83 -190.35 54518.60 88888.00 2014-02-19 09:17:59.000 050 11593.75 -190.25 54518.57 88888.00 2014-02-19 09:17:59.125 050 11593.65 -190.18 54518.55 88888.00 2014-02-19 09:17:59.250 050 11593.52 -190.07 54518.45 88888.00 2014-02-19 09:17:59.375 050 11593.45 -189.95 54518.40 88888.00 2014-02-19 09:17:59.500 050 11593.35 -189.82 54518.38 88888.00 2014-02-19 09:17:59.625 050 11593.25 -189.75 54518.30 88888.00 2014-02-19 09:17:59.750 050 11593.17 -189.70 54518.22 88888.00 2014-02-19 09:17:59.875 050 11593.12 -189.60 54518.18 88888.00 2014-02-19 09:18:00.000 050 11593.08 -189.53 54518.12 88888.00 2014-02-19 09:18:00.125 050 11592.95 -189.40 54518.10 88888.00 2014-02-19 09:18:00.250 050 11592.88 -189.35 54518.00 88888.00 2014-02-19 09:18:00.375 050 11592.85 -189.32 54517.95 88888.00 2014-02-19 09:18:00.500 050 11592.80 -189.25 54517.88 88888.00 2014-02-19 09:18:00.625 050 11592.70 -189.20 54517.82 88888.00 2014-02-19 09:18:00.750 050 11592.62 -189.10 54517.80 88888.00 2014-02-19 09:18:00.875 050 11592.52 -189.05 54517.70 88888.00 2014-02-19 09:18:01.000 050 11592.52 -188.97 54517.62 88888.00 2014-02-19 09:18:01.125 050 11592.48 -188.90 54517.57 88888.00 2014-02-19 09:18:01.250 050 11592.38 -188.90 54517.53 88888.00 2014-02-19 09:18:01.375 050 11592.38 -188.88 54517.47 88888.00 2014-02-19 09:18:01.500 050 11592.38 -188.88 54517.40 88888.00 2014-02-19 09:18:01.625 050 11592.30 -188.85 54517.32 88888.00 2014-02-19 09:18:01.750 050 11592.25 -188.85 54517.28 88888.00 2014-02-19 09:18:01.875 050 11592.33 -188.85 54517.22 88888.00 2014-02-19 09:18:02.000 050 11592.30 -188.85 54517.10 88888.00 2014-02-19 09:18:02.125 050 11592.30 -188.82 54517.03 88888.00 2014-02-19 09:18:02.250 050 11592.30 -188.82 54516.97 88888.00 2014-02-19 09:18:02.375 050 11592.38 -188.80 54516.93 88888.00 2014-02-19 09:18:02.500 050 11592.38 -188.82 54516.85 88888.00 2014-02-19 09:18:02.625 050 11592.40 -188.80 54516.78 88888.00 2014-02-19 09:18:02.750 050 11592.50 -188.78 54516.72 88888.00 2014-02-19 09:18:02.875 050 11592.50 -188.78 54516.68 88888.00 2014-02-19 09:18:03.000 050 11592.42 -188.78 54516.55 88888.00 2014-02-19 09:18:03.125 050 11592.42 -188.72 54516.47 88888.00 2014-02-19 09:18:03.250 050 11592.50 -188.70 54516.43 88888.00 2014-02-19 09:18:03.375 050 11592.60 -188.68 54516.38 88888.00 2014-02-19 09:18:03.500 050 11592.58 -188.65 54516.32 88888.00 2014-02-19 09:18:03.625 050 11592.55 -188.62 54516.25 88888.00 2014-02-19 09:18:03.750 050 11592.50 -188.62 54516.15 88888.00 2014-02-19 09:18:03.875 050 11592.48 -188.60 54516.07 88888.00 2014-02-19 09:18:04.000 050 11592.50 -188.55 54516.05 88888.00 2014-02-19 09:18:04.125 050 11592.55 -188.50 54516.00 88888.00 2014-02-19 09:18:04.250 050 11592.48 -188.47 54515.90 88888.00 2014-02-19 09:18:04.375 050 11592.50 -188.43 54515.85 88888.00 2014-02-19 09:18:04.500 050 11592.52 -188.38 54515.75 88888.00 2014-02-19 09:18:04.625 050 11592.55 -188.32 54515.68 88888.00 2014-02-19 09:18:04.750 050 11592.62 -188.30 54515.62 88888.00 2014-02-19 09:18:04.875 050 11592.70 -188.22 54515.55 88888.00 2014-02-19 09:18:05.000 050 11592.77 -188.15 54515.45 88888.00 2014-02-19 09:18:05.125 050 11592.83 -188.10 54515.40 88888.00 2014-02-19 09:18:05.250 050 11592.88 -188.07 54515.30 88888.00 2014-02-19 09:18:05.375 050 11593.00 -188.07 54515.20 88888.00 2014-02-19 09:18:05.500 050 11593.10 -188.05 54515.15 88888.00 2014-02-19 09:18:05.625 050 11593.10 -188.05 54515.03 88888.00 2014-02-19 09:18:05.750 050 11593.12 -188.07 54514.95 88888.00 2014-02-19 09:18:05.875 050 11593.20 -188.07 54514.88 88888.00 2014-02-19 09:18:06.000 050 11593.25 -188.07 54514.78 88888.00 2014-02-19 09:18:06.125 050 11593.35 -188.10 54514.68 88888.00 2014-02-19 09:18:06.250 050 11593.40 -188.07 54514.60 88888.00 2014-02-19 09:18:06.375 050 11593.52 -188.05 54514.53 88888.00 2014-02-19 09:18:06.500 050 11593.62 -188.07 54514.45 88888.00 2014-02-19 09:18:06.625 050 11593.83 -188.07 54514.38 88888.00 2014-02-19 09:18:06.750 050 11594.00 -188.07 54514.32 88888.00 2014-02-19 09:18:06.875 050 11594.17 -188.12 54514.25 88888.00 2014-02-19 09:18:07.000 050 11594.25 -188.15 54514.15 88888.00 2014-02-19 09:18:07.125 050 11594.38 -188.22 54514.07 88888.00 2014-02-19 09:18:07.250 050 11594.55 -188.32 54513.93 88888.00 2014-02-19 09:18:07.375 050 11594.73 -188.38 54513.85 88888.00 2014-02-19 09:18:07.500 050 11594.90 -188.40 54513.82 88888.00 2014-02-19 09:18:07.625 050 11595.00 -188.50 54513.72 88888.00 2014-02-19 09:18:07.750 050 11595.15 -188.60 54513.65 88888.00 2014-02-19 09:18:07.875 050 11595.30 -188.70 54513.57 88888.00 2014-02-19 09:18:08.000 050 11595.48 -188.78 54513.47 88888.00 2014-02-19 09:18:08.125 050 11595.55 -188.85 54513.40 88888.00 2014-02-19 09:18:08.250 050 11595.65 -188.97 54513.30 88888.00 2014-02-19 09:18:08.375 050 11595.88 -189.00 54513.25 88888.00 2014-02-19 09:18:08.500 050 11596.00 -189.12 54513.20 88888.00 2014-02-19 09:18:08.625 050 11596.08 -189.22 54513.12 88888.00 2014-02-19 09:18:08.750 050 11596.17 -189.32 54513.03 88888.00 2014-02-19 09:18:08.875 050 11596.25 -189.47 54512.93 88888.00 2014-02-19 09:18:09.000 050 11596.45 -189.60 54512.82 88888.00 2014-02-19 09:18:09.125 050 11596.62 -189.70 54512.78 88888.00 2014-02-19 09:18:09.250 050 11596.80 -189.90 54512.70 88888.00 2014-02-19 09:18:09.375 050 11596.92 -190.05 54512.65 88888.00 2014-02-19 09:18:09.500 050 11597.02 -190.22 54512.55 88888.00 2014-02-19 09:18:09.625 050 11597.15 -190.43 54512.47 88888.00 2014-02-19 09:18:09.750 050 11597.23 -190.68 54512.43 88888.00 2014-02-19 09:18:09.875 050 11597.33 -190.88 54512.38 88888.00 2014-02-19 09:18:10.000 050 11597.48 -191.07 54512.30 88888.00 2014-02-19 09:18:10.125 050 11597.60 -191.30 54512.22 88888.00 2014-02-19 09:18:10.250 050 11597.70 -191.55 54512.18 88888.00 2014-02-19 09:18:10.375 050 11597.83 -191.72 54512.15 88888.00 2014-02-19 09:18:10.500 050 11597.92 -191.97 54512.05 88888.00 2014-02-19 09:18:10.625 050 11597.98 -192.15 54511.97 88888.00 2014-02-19 09:18:10.750 050 11598.17 -192.38 54511.88 88888.00 2014-02-19 09:18:10.875 050 11598.35 -192.57 54511.78 88888.00 2014-02-19 09:18:11.000 050 11598.50 -192.78 54511.70 88888.00 2014-02-19 09:18:11.125 050 11598.73 -192.93 54511.62 88888.00 2014-02-19 09:18:11.250 050 11598.83 -193.15 54511.53 88888.00 2014-02-19 09:18:11.375 050 11598.92 -193.32 54511.47 88888.00 2014-02-19 09:18:11.500 050 11599.02 -193.50 54511.40 88888.00 2014-02-19 09:18:11.625 050 11599.17 -193.65 54511.32 88888.00 2014-02-19 09:18:11.750 050 11599.40 -193.75 54511.25 88888.00 2014-02-19 09:18:11.875 050 11599.52 -193.88 54511.20 88888.00 2014-02-19 09:18:12.000 050 11599.62 -194.00 54511.10 88888.00 2014-02-19 09:18:12.125 050 11599.80 -194.12 54511.03 88888.00 2014-02-19 09:18:12.250 050 11599.98 -194.25 54510.93 88888.00 2014-02-19 09:18:12.375 050 11600.10 -194.32 54510.85 88888.00 2014-02-19 09:18:12.500 050 11600.25 -194.40 54510.80 88888.00 2014-02-19 09:18:12.625 050 11600.42 -194.47 54510.72 88888.00 2014-02-19 09:18:12.750 050 11600.60 -194.53 54510.62 88888.00 2014-02-19 09:18:12.875 050 11600.70 -194.60 54510.55 88888.00 2014-02-19 09:18:13.000 050 11600.80 -194.65 54510.43 88888.00 2014-02-19 09:18:13.125 050 11600.98 -194.70 54510.35 88888.00 2014-02-19 09:18:13.250 050 11601.17 -194.78 54510.25 88888.00 2014-02-19 09:18:13.375 050 11601.35 -194.78 54510.18 88888.00 2014-02-19 09:18:13.500 050 11601.52 -194.78 54510.07 88888.00 2014-02-19 09:18:13.625 050 11601.70 -194.80 54510.00 88888.00 2014-02-19 09:18:13.750 050 11601.85 -194.82 54509.93 88888.00 2014-02-19 09:18:13.875 050 11602.02 -194.82 54509.82 88888.00 2014-02-19 09:18:14.000 050 11602.20 -194.93 54509.75 88888.00 2014-02-19 09:18:14.125 050 11602.33 -195.05 54509.70 88888.00 2014-02-19 09:18:14.250 050 11602.42 -195.15 54509.60 88888.00 2014-02-19 09:18:14.375 050 11602.60 -195.20 54509.53 88888.00 2014-02-19 09:18:14.500 050 11602.77 -195.30 54509.45 88888.00 2014-02-19 09:18:14.625 050 11603.00 -195.43 54509.38 88888.00 2014-02-19 09:18:14.750 050 11603.12 -195.50 54509.30 88888.00 2014-02-19 09:18:14.875 050 11603.27 -195.60 54509.20 88888.00 2014-02-19 09:18:15.000 050 11603.50 -195.72 54509.12 88888.00 2014-02-19 09:18:15.125 050 11603.67 -195.85 54509.03 88888.00 2014-02-19 09:18:15.250 050 11603.88 -196.00 54508.95 88888.00 2014-02-19 09:18:15.375 050 11604.08 -196.05 54508.85 88888.00 2014-02-19 09:18:15.500 050 11604.25 -196.18 54508.75 88888.00 2014-02-19 09:18:15.625 050 11604.38 -196.30 54508.68 88888.00 2014-02-19 09:18:15.750 050 11604.52 -196.43 54508.57 88888.00 2014-02-19 09:18:15.875 050 11604.65 -196.57 54508.45 88888.00 2014-02-19 09:18:16.000 050 11604.83 -196.68 54508.38 88888.00 2014-02-19 09:18:16.125 050 11604.98 -196.75 54508.30 88888.00 2014-02-19 09:18:16.250 050 11605.12 -196.88 54508.20 88888.00 2014-02-19 09:18:16.375 050 11605.23 -196.93 54508.12 88888.00 2014-02-19 09:18:16.500 050 11605.27 -197.07 54508.03 88888.00 2014-02-19 09:18:16.625 050 11605.30 -197.15 54507.95 88888.00 2014-02-19 09:18:16.750 050 11605.27 -197.25 54507.88 88888.00 2014-02-19 09:18:16.875 050 11605.30 -197.38 54507.75 88888.00 2014-02-19 09:18:17.000 050 11605.33 -197.47 54507.62 88888.00 2014-02-19 09:18:17.125 050 11605.42 -197.53 54507.55 88888.00 2014-02-19 09:18:17.250 050 11605.45 -197.68 54507.43 88888.00 2014-02-19 09:18:17.375 050 11605.52 -197.80 54507.32 88888.00 2014-02-19 09:18:17.500 050 11605.58 -197.93 54507.22 88888.00 2014-02-19 09:18:17.625 050 11605.67 -198.00 54507.12 88888.00 2014-02-19 09:18:17.750 050 11605.80 -198.15 54507.05 88888.00 2014-02-19 09:18:17.875 050 11605.88 -198.30 54506.95 88888.00 2014-02-19 09:18:18.000 050 11605.98 -198.43 54506.82 88888.00 2014-02-19 09:18:18.125 050 11606.05 -198.57 54506.72 88888.00 2014-02-19 09:18:18.250 050 11606.15 -198.78 54506.60 88888.00 2014-02-19 09:18:18.375 050 11606.38 -198.88 54506.53 88888.00 2014-02-19 09:18:18.500 050 11606.48 -199.03 54506.43 88888.00 2014-02-19 09:18:18.625 050 11606.55 -199.18 54506.30 88888.00 2014-02-19 09:18:18.750 050 11606.65 -199.30 54506.18 88888.00 2014-02-19 09:18:18.875 050 11606.80 -199.40 54506.07 88888.00 2014-02-19 09:18:19.000 050 11606.98 -199.53 54506.00 88888.00 2014-02-19 09:18:19.125 050 11607.10 -199.62 54505.90 88888.00 2014-02-19 09:18:19.250 050 11607.17 -199.75 54505.75 88888.00 2014-02-19 09:18:19.375 050 11607.25 -199.85 54505.65 88888.00 2014-02-19 09:18:19.500 050 11607.30 -199.95 54505.55 88888.00 2014-02-19 09:18:19.625 050 11607.35 -200.10 54505.45 88888.00 2014-02-19 09:18:19.750 050 11607.35 -200.20 54505.35 88888.00 2014-02-19 09:18:19.875 050 11607.35 -200.30 54505.28 88888.00 2014-02-19 09:18:20.000 050 11607.42 -200.43 54505.18 88888.00 2014-02-19 09:18:20.125 050 11607.58 -200.53 54505.07 88888.00 2014-02-19 09:18:20.250 050 11607.62 -200.70 54504.93 88888.00 2014-02-19 09:18:20.375 050 11607.65 -200.78 54504.82 88888.00 2014-02-19 09:18:20.500 050 11607.77 -200.88 54504.72 88888.00 2014-02-19 09:18:20.625 050 11607.85 -201.03 54504.62 88888.00 2014-02-19 09:18:20.750 050 11607.90 -201.15 54504.50 88888.00 2014-02-19 09:18:20.875 050 11608.00 -201.28 54504.40 88888.00 2014-02-19 09:18:21.000 050 11608.10 -201.43 54504.28 88888.00 2014-02-19 09:18:21.125 050 11608.23 -201.57 54504.18 88888.00 2014-02-19 09:18:21.250 050 11608.38 -201.80 54504.07 88888.00 2014-02-19 09:18:21.375 050 11608.52 -201.95 54503.97 88888.00 2014-02-19 09:18:21.500 050 11608.67 -202.10 54503.88 88888.00 2014-02-19 09:18:21.625 050 11608.75 -202.32 54503.75 88888.00 2014-02-19 09:18:21.750 050 11608.80 -202.50 54503.65 88888.00 2014-02-19 09:18:21.875 050 11608.90 -202.70 54503.55 88888.00 2014-02-19 09:18:22.000 050 11609.02 -202.90 54503.40 88888.00 2014-02-19 09:18:22.125 050 11609.15 -203.10 54503.35 88888.00 2014-02-19 09:18:22.250 050 11609.20 -203.35 54503.20 88888.00 2014-02-19 09:18:22.375 050 11609.38 -203.55 54503.12 88888.00 2014-02-19 09:18:22.500 050 11609.58 -203.75 54503.07 88888.00 2014-02-19 09:18:22.625 050 11609.67 -203.97 54502.95 88888.00 2014-02-19 09:18:22.750 050 11609.77 -204.15 54502.82 88888.00 2014-02-19 09:18:22.875 050 11609.85 -204.40 54502.70 88888.00 2014-02-19 09:18:23.000 050 11609.98 -204.62 54502.60 88888.00 2014-02-19 09:18:23.125 050 11610.12 -204.80 54502.53 88888.00 2014-02-19 09:18:23.250 050 11610.17 -205.05 54502.40 88888.00 2014-02-19 09:18:23.375 050 11610.17 -205.20 54502.35 88888.00 2014-02-19 09:18:23.500 050 11610.30 -205.38 54502.25 88888.00 2014-02-19 09:18:23.625 050 11610.40 -205.55 54502.12 88888.00 2014-02-19 09:18:23.750 050 11610.42 -205.68 54501.97 88888.00 2014-02-19 09:18:23.875 050 11610.42 -205.82 54501.93 88888.00 2014-02-19 09:18:24.000 050 11610.45 -206.00 54501.80 88888.00 2014-02-19 09:18:24.125 050 11610.50 -206.12 54501.70 88888.00 2014-02-19 09:18:24.250 050 11610.58 -206.28 54501.60 88888.00 2014-02-19 09:18:24.375 050 11610.67 -206.38 54501.53 88888.00 2014-02-19 09:18:24.500 050 11610.77 -206.45 54501.43 88888.00 2014-02-19 09:18:24.625 050 11610.85 -206.53 54501.35 88888.00 2014-02-19 09:18:24.750 050 11610.83 -206.62 54501.25 88888.00 2014-02-19 09:18:24.875 050 11610.90 -206.70 54501.12 88888.00 2014-02-19 09:18:25.000 050 11610.95 -206.82 54500.97 88888.00 2014-02-19 09:18:25.125 050 11611.05 -206.95 54500.88 88888.00 2014-02-19 09:18:25.250 050 11611.10 -207.10 54500.78 88888.00 2014-02-19 09:18:25.375 050 11611.23 -207.18 54500.70 88888.00 2014-02-19 09:18:25.500 050 11611.40 -207.28 54500.60 88888.00 2014-02-19 09:18:25.625 050 11611.45 -207.43 54500.47 88888.00 2014-02-19 09:18:25.750 050 11611.40 -207.62 54500.35 88888.00 2014-02-19 09:18:25.875 050 11611.40 -207.72 54500.25 88888.00 2014-02-19 09:18:26.000 050 11611.45 -207.85 54500.18 88888.00 2014-02-19 09:18:26.125 050 11611.58 -207.97 54500.12 88888.00 2014-02-19 09:18:26.250 050 11611.65 -208.18 54500.03 88888.00 2014-02-19 09:18:26.375 050 11611.70 -208.32 54499.93 88888.00 2014-02-19 09:18:26.500 050 11611.75 -208.43 54499.82 88888.00 2014-02-19 09:18:26.625 050 11611.77 -208.55 54499.72 88888.00 2014-02-19 09:18:26.750 050 11611.75 -208.68 54499.65 88888.00 2014-02-19 09:18:26.875 050 11611.75 -208.80 54499.55 88888.00 2014-02-19 09:18:27.000 050 11611.67 -208.95 54499.43 88888.00 2014-02-19 09:18:27.125 050 11611.70 -209.07 54499.32 88888.00 2014-02-19 09:18:27.250 050 11611.83 -209.22 54499.25 88888.00 2014-02-19 09:18:27.375 050 11611.85 -209.32 54499.20 88888.00 2014-02-19 09:18:27.500 050 11611.83 -209.43 54499.10 88888.00 2014-02-19 09:18:27.625 050 11611.77 -209.53 54499.00 88888.00 2014-02-19 09:18:27.750 050 11611.77 -209.60 54498.90 88888.00 2014-02-19 09:18:27.875 050 11611.80 -209.70 54498.80 88888.00 2014-02-19 09:18:28.000 050 11611.83 -209.80 54498.68 88888.00 2014-02-19 09:18:28.125 050 11611.85 -209.95 54498.60 88888.00 2014-02-19 09:18:28.250 050 11611.83 -210.03 54498.47 88888.00 2014-02-19 09:18:28.375 050 11611.83 -210.05 54498.38 88888.00 2014-02-19 09:18:28.500 050 11611.83 -210.10 54498.30 88888.00 2014-02-19 09:18:28.625 050 11611.83 -210.20 54498.18 88888.00 2014-02-19 09:18:28.750 050 11611.88 -210.30 54498.05 88888.00 2014-02-19 09:18:28.875 050 11611.92 -210.38 54497.90 88888.00 2014-02-19 09:18:29.000 050 11611.95 -210.43 54497.80 88888.00 2014-02-19 09:18:29.125 050 11612.00 -210.50 54497.72 88888.00 2014-02-19 09:18:29.250 050 11612.00 -210.62 54497.57 88888.00 2014-02-19 09:18:29.375 050 11612.05 -210.70 54497.47 88888.00 2014-02-19 09:18:29.500 050 11612.12 -210.75 54497.32 88888.00 2014-02-19 09:18:29.625 050 11612.17 -210.85 54497.22 88888.00 2014-02-19 09:18:29.750 050 11612.17 -210.95 54497.10 88888.00 2014-02-19 09:18:29.875 050 11612.23 -211.07 54496.97 88888.00 2014-02-19 09:18:30.000 050 11612.35 -211.12 54496.82 88888.00 2014-02-19 09:18:30.125 050 11612.40 -211.15 54496.75 88888.00 2014-02-19 09:18:30.250 050 11612.45 -211.25 54496.62 88888.00 2014-02-19 09:18:30.375 050 11612.50 -211.28 54496.50 88888.00 2014-02-19 09:18:30.500 050 11612.52 -211.32 54496.35 88888.00 2014-02-19 09:18:30.625 050 11612.58 -211.38 54496.20 88888.00 2014-02-19 09:18:30.750 050 11612.73 -211.38 54496.07 88888.00 2014-02-19 09:18:30.875 050 11612.85 -211.40 54495.95 88888.00 2014-02-19 09:18:31.000 050 11612.88 -211.40 54495.80 88888.00 2014-02-19 09:18:31.125 050 11613.02 -211.32 54495.70 88888.00 2014-02-19 09:18:31.250 050 11613.17 -211.32 54495.55 88888.00 2014-02-19 09:18:31.375 050 11613.33 -211.28 54495.43 88888.00 2014-02-19 09:18:31.500 050 11613.42 -211.22 54495.25 88888.00 2014-02-19 09:18:31.625 050 11613.48 -211.20 54495.12 88888.00 2014-02-19 09:18:31.750 050 11613.58 -211.12 54494.97 88888.00 2014-02-19 09:18:31.875 050 11613.73 -211.07 54494.85 88888.00 2014-02-19 09:18:32.000 050 11613.85 -211.03 54494.68 88888.00 2014-02-19 09:18:32.125 050 11613.92 -211.00 54494.53 88888.00 2014-02-19 09:18:32.250 050 11614.00 -210.90 54494.32 88888.00 2014-02-19 09:18:32.375 050 11614.12 -210.80 54494.22 88888.00 2014-02-19 09:18:32.500 050 11614.23 -210.72 54494.07 88888.00 2014-02-19 09:18:32.625 050 11614.40 -210.65 54493.93 88888.00 2014-02-19 09:18:32.750 050 11614.52 -210.57 54493.72 88888.00 2014-02-19 09:18:32.875 050 11614.67 -210.50 54493.57 88888.00 2014-02-19 09:18:33.000 050 11614.85 -210.38 54493.43 88888.00 2014-02-19 09:18:33.125 050 11614.98 -210.20 54493.25 88888.00 2014-02-19 09:18:33.250 050 11615.05 -210.00 54493.10 88888.00 2014-02-19 09:18:33.375 050 11615.10 -209.88 54492.95 88888.00 2014-02-19 09:18:33.500 050 11615.10 -209.70 54492.82 88888.00 2014-02-19 09:18:33.625 050 11615.12 -209.55 54492.65 88888.00 2014-02-19 09:18:33.750 050 11615.17 -209.40 54492.50 88888.00 2014-02-19 09:18:33.875 050 11615.27 -209.18 54492.32 88888.00 2014-02-19 09:18:34.000 050 11615.40 -209.03 54492.18 88888.00 2014-02-19 09:18:34.125 050 11615.52 -208.85 54492.00 88888.00 2014-02-19 09:18:34.250 050 11615.67 -208.68 54491.85 88888.00 2014-02-19 09:18:34.375 050 11615.83 -208.47 54491.75 88888.00 2014-02-19 09:18:34.500 050 11615.88 -208.28 54491.60 88888.00 2014-02-19 09:18:34.625 050 11615.88 -208.12 54491.43 88888.00 2014-02-19 09:18:34.750 050 11615.88 -207.97 54491.25 88888.00 2014-02-19 09:18:34.875 050 11615.92 -207.80 54491.10 88888.00 2014-02-19 09:18:35.000 050 11616.05 -207.57 54490.93 88888.00 2014-02-19 09:18:35.125 050 11616.12 -207.38 54490.75 88888.00 2014-02-19 09:18:35.250 050 11616.20 -207.22 54490.53 88888.00 2014-02-19 09:18:35.375 050 11616.25 -207.05 54490.40 88888.00 2014-02-19 09:18:35.500 050 11616.35 -206.85 54490.25 88888.00 2014-02-19 09:18:35.625 050 11616.45 -206.62 54490.10 88888.00 2014-02-19 09:18:35.750 050 11616.52 -206.45 54489.93 88888.00 2014-02-19 09:18:35.875 050 11616.67 -206.22 54489.75 88888.00 2014-02-19 09:18:36.000 050 11616.83 -206.03 54489.60 88888.00 2014-02-19 09:18:36.125 050 11616.95 -205.82 54489.43 88888.00 2014-02-19 09:18:36.250 050 11617.00 -205.65 54489.20 88888.00 2014-02-19 09:18:36.375 050 11617.12 -205.47 54489.05 88888.00 2014-02-19 09:18:36.500 050 11617.23 -205.25 54488.82 88888.00 2014-02-19 09:18:36.625 050 11617.40 -205.03 54488.68 88888.00 2014-02-19 09:18:36.750 050 11617.52 -204.80 54488.50 88888.00 2014-02-19 09:18:36.875 050 11617.67 -204.60 54488.28 88888.00 2014-02-19 09:18:37.000 050 11617.83 -204.43 54488.10 88888.00 2014-02-19 09:18:37.125 050 11617.95 -204.22 54487.93 88888.00 2014-02-19 09:18:37.250 050 11618.10 -204.03 54487.70 88888.00 2014-02-19 09:18:37.375 050 11618.33 -203.88 54487.57 88888.00 2014-02-19 09:18:37.500 050 11618.45 -203.65 54487.38 88888.00 2014-02-19 09:18:37.625 050 11618.58 -203.40 54487.20 88888.00 2014-02-19 09:18:37.750 050 11618.70 -203.20 54487.05 88888.00 2014-02-19 09:18:37.875 050 11618.83 -203.03 54486.85 88888.00 2014-02-19 09:18:38.000 050 11618.98 -202.82 54486.62 88888.00 2014-02-19 09:18:38.125 050 11619.05 -202.60 54486.47 88888.00 2014-02-19 09:18:38.250 050 11619.10 -202.40 54486.32 88888.00 2014-02-19 09:18:38.375 050 11619.23 -202.22 54486.20 88888.00 2014-02-19 09:18:38.500 050 11619.38 -202.10 54486.00 88888.00 2014-02-19 09:18:38.625 050 11619.42 -201.97 54485.80 88888.00 2014-02-19 09:18:38.750 050 11619.48 -201.82 54485.62 88888.00 2014-02-19 09:18:38.875 050 11619.50 -201.68 54485.50 88888.00 2014-02-19 09:18:39.000 050 11619.58 -201.55 54485.32 88888.00 2014-02-19 09:18:39.125 050 11619.73 -201.47 54485.15 88888.00 2014-02-19 09:18:39.250 050 11619.83 -201.38 54484.95 88888.00 2014-02-19 09:18:39.375 050 11619.88 -201.32 54484.80 88888.00 2014-02-19 09:18:39.500 050 11619.88 -201.18 54484.65 88888.00 2014-02-19 09:18:39.625 050 11620.00 -201.07 54484.53 88888.00 2014-02-19 09:18:39.750 050 11620.08 -201.00 54484.35 88888.00 2014-02-19 09:18:39.875 050 11620.12 -200.90 54484.18 88888.00 2014-02-19 09:18:40.000 050 11620.12 -200.82 54484.00 88888.00 2014-02-19 09:18:40.125 050 11620.10 -200.82 54483.88 88888.00 2014-02-19 09:18:40.250 050 11620.17 -200.72 54483.68 88888.00 2014-02-19 09:18:40.375 050 11620.27 -200.65 54483.57 88888.00 2014-02-19 09:18:40.500 050 11620.27 -200.55 54483.40 88888.00 2014-02-19 09:18:40.625 050 11620.27 -200.45 54483.28 88888.00 2014-02-19 09:18:40.750 050 11620.40 -200.35 54483.12 88888.00 2014-02-19 09:18:40.875 050 11620.48 -200.25 54482.97 88888.00 2014-02-19 09:18:41.000 050 11620.50 -200.22 54482.80 88888.00 2014-02-19 09:18:41.125 050 11620.50 -200.18 54482.70 88888.00 2014-02-19 09:18:41.250 050 11620.50 -200.07 54482.53 88888.00 2014-02-19 09:18:41.375 050 11620.50 -200.00 54482.40 88888.00 2014-02-19 09:18:41.500 050 11620.52 -199.97 54482.28 88888.00 2014-02-19 09:18:41.625 050 11620.60 -199.90 54482.15 88888.00 2014-02-19 09:18:41.750 050 11620.62 -199.88 54482.00 88888.00 2014-02-19 09:18:41.875 050 11620.58 -199.85 54481.88 88888.00 2014-02-19 09:18:42.000 050 11620.58 -199.80 54481.78 88888.00 2014-02-19 09:18:42.125 050 11620.62 -199.80 54481.65 88888.00 2014-02-19 09:18:42.250 050 11620.60 -199.80 54481.50 88888.00 2014-02-19 09:18:42.375 050 11620.65 -199.78 54481.38 88888.00 2014-02-19 09:18:42.500 050 11620.65 -199.75 54481.28 88888.00 2014-02-19 09:18:42.625 050 11620.67 -199.78 54481.18 88888.00 2014-02-19 09:18:42.750 050 11620.70 -199.78 54481.05 88888.00 2014-02-19 09:18:42.875 050 11620.77 -199.75 54480.95 88888.00 2014-02-19 09:18:43.000 050 11620.77 -199.80 54480.82 88888.00 2014-02-19 09:18:43.125 050 11620.77 -199.88 54480.75 88888.00 2014-02-19 09:18:43.250 050 11620.77 -199.90 54480.65 88888.00 2014-02-19 09:18:43.375 050 11620.75 -199.90 54480.60 88888.00 2014-02-19 09:18:43.500 050 11620.73 -199.93 54480.47 88888.00 2014-02-19 09:18:43.625 050 11620.67 -200.00 54480.35 88888.00 2014-02-19 09:18:43.750 050 11620.65 -200.07 54480.25 88888.00 2014-02-19 09:18:43.875 050 11620.65 -200.12 54480.18 88888.00 2014-02-19 09:18:44.000 050 11620.62 -200.20 54480.07 88888.00 2014-02-19 09:18:44.125 050 11620.55 -200.32 54479.97 88888.00 2014-02-19 09:18:44.250 050 11620.48 -200.53 54479.93 88888.00 2014-02-19 09:18:44.375 050 11620.50 -200.62 54479.88 88888.00 2014-02-19 09:18:44.500 050 11620.48 -200.75 54479.82 88888.00 2014-02-19 09:18:44.625 050 11620.48 -200.88 54479.78 88888.00 2014-02-19 09:18:44.750 050 11620.40 -201.03 54479.70 88888.00 2014-02-19 09:18:44.875 050 11620.35 -201.18 54479.62 88888.00 2014-02-19 09:18:45.000 050 11620.33 -201.32 54479.57 88888.00 2014-02-19 09:18:45.125 050 11620.33 -201.53 54479.50 88888.00 2014-02-19 09:18:45.250 050 11620.25 -201.70 54479.40 88888.00 2014-02-19 09:18:45.375 050 11620.15 -201.82 54479.35 88888.00 2014-02-19 09:18:45.500 050 11620.10 -201.93 54479.30 88888.00 2014-02-19 09:18:45.625 050 11620.05 -202.07 54479.28 88888.00 2014-02-19 09:18:45.750 050 11620.00 -202.22 54479.18 88888.00 2014-02-19 09:18:45.875 050 11620.02 -202.38 54479.15 88888.00 2014-02-19 09:18:46.000 050 11620.08 -202.50 54479.10 88888.00 2014-02-19 09:18:46.125 050 11620.08 -202.65 54479.07 88888.00 2014-02-19 09:18:46.250 050 11620.02 -202.88 54479.00 88888.00 2014-02-19 09:18:46.375 050 11620.02 -203.03 54478.97 88888.00 2014-02-19 09:18:46.500 050 11619.98 -203.20 54478.90 88888.00 2014-02-19 09:18:46.625 050 11619.90 -203.38 54478.90 88888.00 2014-02-19 09:18:46.750 050 11619.83 -203.53 54478.88 88888.00 2014-02-19 09:18:46.875 050 11619.75 -203.68 54478.85 88888.00 2014-02-19 09:18:47.000 050 11619.77 -203.88 54478.78 88888.00 2014-02-19 09:18:47.125 050 11619.65 -204.03 54478.75 88888.00 2014-02-19 09:18:47.250 050 11619.50 -204.25 54478.70 88888.00 2014-02-19 09:18:47.375 050 11619.48 -204.40 54478.68 88888.00 2014-02-19 09:18:47.500 050 11619.48 -204.53 54478.65 88888.00 2014-02-19 09:18:47.625 050 11619.48 -204.62 54478.62 88888.00 2014-02-19 09:18:47.750 050 11619.45 -204.75 54478.60 88888.00 2014-02-19 09:18:47.875 050 11619.42 -204.85 54478.57 88888.00 2014-02-19 09:18:48.000 050 11619.35 -204.97 54478.57 88888.00 2014-02-19 09:18:48.125 050 11619.33 -205.10 54478.57 88888.00 2014-02-19 09:18:48.250 050 11619.33 -205.30 54478.55 88888.00 2014-02-19 09:18:48.375 050 11619.33 -205.35 54478.50 88888.00 2014-02-19 09:18:48.500 050 11619.23 -205.47 54478.53 88888.00 2014-02-19 09:18:48.625 050 11619.17 -205.62 54478.47 88888.00 2014-02-19 09:18:48.750 050 11619.15 -205.78 54478.43 88888.00 2014-02-19 09:18:48.875 050 11619.12 -205.95 54478.43 88888.00 2014-02-19 09:18:49.000 050 11619.15 -206.12 54478.40 88888.00 2014-02-19 09:18:49.125 050 11619.17 -206.28 54478.43 88888.00 2014-02-19 09:18:49.250 050 11619.23 -206.50 54478.40 88888.00 2014-02-19 09:18:49.375 050 11619.25 -206.65 54478.38 88888.00 2014-02-19 09:18:49.500 050 11619.20 -206.80 54478.35 88888.00 2014-02-19 09:18:49.625 050 11619.25 -206.93 54478.32 88888.00 2014-02-19 09:18:49.750 050 11619.30 -207.07 54478.35 88888.00 2014-02-19 09:18:49.875 050 11619.33 -207.20 54478.32 88888.00 2014-02-19 09:18:50.000 050 11619.45 -207.38 54478.30 88888.00 2014-02-19 09:18:50.125 050 11619.55 -207.55 54478.28 88888.00 2014-02-19 09:18:50.250 050 11619.62 -207.82 54478.28 88888.00 2014-02-19 09:18:50.375 050 11619.75 -207.95 54478.28 88888.00 2014-02-19 09:18:50.500 050 11619.88 -208.10 54478.28 88888.00 2014-02-19 09:18:50.625 050 11619.95 -208.25 54478.28 88888.00 2014-02-19 09:18:50.750 050 11620.02 -208.47 54478.25 88888.00 2014-02-19 09:18:50.875 050 11620.05 -208.68 54478.20 88888.00 2014-02-19 09:18:51.000 050 11620.12 -208.85 54478.20 88888.00 2014-02-19 09:18:51.125 050 11620.27 -209.05 54478.22 88888.00 2014-02-19 09:18:51.250 050 11620.38 -209.35 54478.18 88888.00 2014-02-19 09:18:51.375 050 11620.62 -209.55 54478.15 88888.00 2014-02-19 09:18:51.500 050 11620.77 -209.82 54478.12 88888.00 2014-02-19 09:18:51.625 050 11620.85 -210.12 54478.10 88888.00 2014-02-19 09:18:51.750 050 11620.92 -210.38 54478.12 88888.00 2014-02-19 09:18:51.875 050 11621.05 -210.60 54478.15 88888.00 2014-02-19 09:18:52.000 050 11621.20 -210.82 54478.12 88888.00 2014-02-19 09:18:52.125 050 11621.35 -211.12 54478.15 88888.00 2014-02-19 09:18:52.250 050 11621.45 -211.45 54478.12 88888.00 2014-02-19 09:18:52.375 050 11621.60 -211.65 54478.10 88888.00 2014-02-19 09:18:52.500 050 11621.70 -211.90 54478.15 88888.00 2014-02-19 09:18:52.625 050 11621.85 -212.07 54478.12 88888.00 2014-02-19 09:18:52.750 050 11621.95 -212.38 54478.12 88888.00 2014-02-19 09:18:52.875 050 11622.02 -212.65 54478.12 88888.00 2014-02-19 09:18:53.000 050 11622.15 -212.90 54478.10 88888.00 2014-02-19 09:18:53.125 050 11622.35 -213.15 54478.12 88888.00 2014-02-19 09:18:53.250 050 11622.58 -213.43 54478.10 88888.00 2014-02-19 09:18:53.375 050 11622.73 -213.62 54478.10 88888.00 2014-02-19 09:18:53.500 050 11622.85 -213.85 54478.07 88888.00 2014-02-19 09:18:53.625 050 11623.02 -214.12 54478.10 88888.00 2014-02-19 09:18:53.750 050 11623.17 -214.32 54478.07 88888.00 2014-02-19 09:18:53.875 050 11623.33 -214.53 54478.05 88888.00 2014-02-19 09:18:54.000 050 11623.60 -214.78 54478.03 88888.00 2014-02-19 09:18:54.125 050 11623.83 -215.10 54478.03 88888.00 2014-02-19 09:18:54.250 050 11623.92 -215.45 54478.05 88888.00 2014-02-19 09:18:54.375 050 11624.12 -215.68 54478.03 88888.00 2014-02-19 09:18:54.500 050 11624.35 -215.95 54478.03 88888.00 2014-02-19 09:18:54.625 050 11624.55 -216.25 54478.05 88888.00 2014-02-19 09:18:54.750 050 11624.65 -216.55 54478.00 88888.00 2014-02-19 09:18:54.875 050 11624.73 -216.82 54477.97 88888.00 2014-02-19 09:18:55.000 050 11624.83 -217.05 54477.95 88888.00 2014-02-19 09:18:55.125 050 11624.95 -217.30 54477.95 88888.00 2014-02-19 09:18:55.250 050 11625.08 -217.55 54477.90 88888.00 2014-02-19 09:18:55.375 050 11625.23 -217.70 54477.93 88888.00 2014-02-19 09:18:55.500 050 11625.35 -217.88 54477.93 88888.00 2014-02-19 09:18:55.625 050 11625.50 -218.12 54477.90 88888.00 2014-02-19 09:18:55.750 050 11625.58 -218.38 54477.88 88888.00 2014-02-19 09:18:55.875 050 11625.75 -218.55 54477.88 88888.00 2014-02-19 09:18:56.000 050 11625.90 -218.78 54477.85 88888.00 2014-02-19 09:18:56.125 050 11625.98 -219.00 54477.85 88888.00 2014-02-19 09:18:56.250 050 11626.02 -219.25 54477.82 88888.00 2014-02-19 09:18:56.375 050 11626.05 -219.40 54477.82 88888.00 2014-02-19 09:18:56.500 050 11626.05 -219.60 54477.78 88888.00 2014-02-19 09:18:56.625 050 11626.02 -219.80 54477.78 88888.00 2014-02-19 09:18:56.750 050 11626.00 -220.00 54477.80 88888.00 2014-02-19 09:18:56.875 050 11626.00 -220.20 54477.80 88888.00 2014-02-19 09:18:57.000 050 11626.05 -220.40 54477.78 88888.00 2014-02-19 09:18:57.125 050 11626.00 -220.57 54477.80 88888.00 2014-02-19 09:18:57.250 050 11625.83 -220.80 54477.80 88888.00 2014-02-19 09:18:57.375 050 11625.73 -220.93 54477.80 88888.00 2014-02-19 09:18:57.500 050 11625.75 -221.12 54477.82 88888.00 2014-02-19 09:18:57.625 050 11625.75 -221.35 54477.82 88888.00 2014-02-19 09:18:57.750 050 11625.65 -221.60 54477.80 88888.00 2014-02-19 09:18:57.875 050 11625.48 -221.85 54477.80 88888.00 2014-02-19 09:18:58.000 050 11625.38 -222.05 54477.80 88888.00 2014-02-19 09:18:58.125 050 11625.25 -222.30 54477.80 88888.00 2014-02-19 09:18:58.250 050 11625.08 -222.57 54477.85 88888.00 2014-02-19 09:18:58.375 050 11625.00 -222.70 54477.85 88888.00 2014-02-19 09:18:58.500 050 11624.95 -222.95 54477.88 88888.00 2014-02-19 09:18:58.625 050 11624.88 -223.20 54477.88 88888.00 2014-02-19 09:18:58.750 050 11624.83 -223.40 54477.90 88888.00 2014-02-19 09:18:58.875 050 11624.75 -223.65 54477.95 88888.00 2014-02-19 09:18:59.000 050 11624.65 -223.90 54477.90 88888.00 2014-02-19 09:18:59.125 050 11624.55 -224.10 54477.88 88888.00 2014-02-19 09:18:59.250 050 11624.50 -224.40 54477.90 88888.00 2014-02-19 09:18:59.375 050 11624.50 -224.57 54477.93 88888.00 2014-02-19 09:18:59.500 050 11624.45 -224.82 54477.90 88888.00 2014-02-19 09:18:59.625 050 11624.42 -225.03 54477.90 88888.00 2014-02-19 09:18:59.750 050 11624.42 -225.25 54477.93 88888.00 2014-02-19 09:18:59.875 050 11624.38 -225.45 54477.93 88888.00 2014-02-19 09:19:00.000 050 11624.23 -225.68 54477.90 88888.00 2014-02-19 09:19:00.125 050 11624.12 -225.90 54477.90 88888.00 2014-02-19 09:19:00.250 050 11624.08 -226.15 54477.95 88888.00 2014-02-19 09:19:00.375 050 11624.08 -226.30 54477.97 88888.00 2014-02-19 09:19:00.500 050 11623.98 -226.50 54477.97 88888.00 2014-02-19 09:19:00.625 050 11623.85 -226.75 54477.95 88888.00 2014-02-19 09:19:00.750 050 11623.77 -227.00 54477.93 88888.00 2014-02-19 09:19:00.875 050 11623.75 -227.18 54477.95 88888.00 2014-02-19 09:19:01.000 050 11623.65 -227.40 54477.93 88888.00 2014-02-19 09:19:01.125 050 11623.60 -227.57 54477.93 88888.00 2014-02-19 09:19:01.250 050 11623.50 -227.75 54477.95 88888.00 2014-02-19 09:19:01.375 050 11623.33 -227.88 54477.93 88888.00 2014-02-19 09:19:01.500 050 11623.20 -228.00 54477.93 88888.00 2014-02-19 09:19:01.625 050 11623.08 -228.15 54477.93 88888.00 2014-02-19 09:19:01.750 050 11622.88 -228.28 54477.90 88888.00 2014-02-19 09:19:01.875 050 11622.75 -228.47 54477.88 88888.00 2014-02-19 09:19:02.000 050 11622.65 -228.57 54477.85 88888.00 2014-02-19 09:19:02.125 050 11622.58 -228.75 54477.85 88888.00 2014-02-19 09:19:02.250 050 11622.40 -228.97 54477.82 88888.00 2014-02-19 09:19:02.375 050 11622.15 -229.05 54477.82 88888.00 2014-02-19 09:19:02.500 050 11621.92 -229.20 54477.82 88888.00 2014-02-19 09:19:02.625 050 11621.80 -229.32 54477.78 88888.00 2014-02-19 09:19:02.750 050 11621.62 -229.43 54477.75 88888.00 2014-02-19 09:19:02.875 050 11621.48 -229.57 54477.75 88888.00 2014-02-19 09:19:03.000 050 11621.33 -229.65 54477.70 88888.00 2014-02-19 09:19:03.125 050 11621.23 -229.75 54477.68 88888.00 2014-02-19 09:19:03.250 050 11621.10 -229.97 54477.65 88888.00 2014-02-19 09:19:03.375 050 11621.10 -230.10 54477.62 88888.00 2014-02-19 09:19:03.500 050 11621.02 -230.18 54477.62 88888.00 2014-02-19 09:19:03.625 050 11620.90 -230.25 54477.62 88888.00 2014-02-19 09:19:03.750 050 11620.70 -230.38 54477.55 88888.00 2014-02-19 09:19:03.875 050 11620.60 -230.55 54477.53 88888.00 2014-02-19 09:19:04.000 050 11620.50 -230.72 54477.47 88888.00 2014-02-19 09:19:04.125 050 11620.38 -230.80 54477.47 88888.00 2014-02-19 09:19:04.250 050 11620.20 -230.88 54477.45 88888.00 2014-02-19 09:19:04.375 050 11620.12 -230.93 54477.43 88888.00 2014-02-19 09:19:04.500 050 11620.00 -231.03 54477.38 88888.00 2014-02-19 09:19:04.625 050 11619.90 -231.10 54477.35 88888.00 2014-02-19 09:19:04.750 050 11619.85 -231.18 54477.30 88888.00 2014-02-19 09:19:04.875 050 11619.73 -231.25 54477.28 88888.00 2014-02-19 09:19:05.000 050 11619.58 -231.32 54477.20 88888.00 2014-02-19 09:19:05.125 050 11619.42 -231.38 54477.18 88888.00 2014-02-19 09:19:05.250 050 11619.27 -231.47 54477.15 88888.00 2014-02-19 09:19:05.375 050 11619.12 -231.53 54477.12 88888.00 2014-02-19 09:19:05.500 050 11619.02 -231.53 54477.12 88888.00 2014-02-19 09:19:05.625 050 11618.92 -231.55 54477.07 88888.00 2014-02-19 09:19:05.750 050 11618.75 -231.57 54477.07 88888.00 2014-02-19 09:19:05.875 050 11618.58 -231.57 54477.05 88888.00 2014-02-19 09:19:06.000 050 11618.35 -231.62 54477.00 88888.00 2014-02-19 09:19:06.125 050 11618.17 -231.62 54476.97 88888.00 2014-02-19 09:19:06.250 050 11618.02 -231.65 54476.90 88888.00 2014-02-19 09:19:06.375 050 11617.95 -231.65 54476.88 88888.00 2014-02-19 09:19:06.500 050 11617.85 -231.62 54476.85 88888.00 2014-02-19 09:19:06.625 050 11617.62 -231.60 54476.80 88888.00 2014-02-19 09:19:06.750 050 11617.40 -231.55 54476.78 88888.00 2014-02-19 09:19:06.875 050 11617.25 -231.47 54476.75 88888.00 2014-02-19 09:19:07.000 050 11617.05 -231.38 54476.72 88888.00 2014-02-19 09:19:07.125 050 11616.90 -231.32 54476.68 88888.00 2014-02-19 09:19:07.250 050 11616.77 -231.30 54476.60 88888.00 2014-02-19 09:19:07.375 050 11616.67 -231.22 54476.57 88888.00 2014-02-19 09:19:07.500 050 11616.55 -231.18 54476.53 88888.00 2014-02-19 09:19:07.625 050 11616.40 -231.07 54476.50 88888.00 2014-02-19 09:19:07.750 050 11616.27 -231.00 54476.43 88888.00 2014-02-19 09:19:07.875 050 11616.08 -230.90 54476.38 88888.00 2014-02-19 09:19:08.000 050 11615.90 -230.82 54476.30 88888.00 2014-02-19 09:19:08.125 050 11615.80 -230.72 54476.25 88888.00 2014-02-19 09:19:08.250 050 11615.75 -230.57 54476.18 88888.00 2014-02-19 09:19:08.375 050 11615.67 -230.45 54476.12 88888.00 2014-02-19 09:19:08.500 050 11615.52 -230.35 54476.03 88888.00 2014-02-19 09:19:08.625 050 11615.38 -230.25 54476.00 88888.00 2014-02-19 09:19:08.750 050 11615.23 -230.18 54475.95 88888.00 2014-02-19 09:19:08.875 050 11615.10 -230.03 54475.90 88888.00 2014-02-19 09:19:09.000 050 11615.05 -229.97 54475.88 88888.00 2014-02-19 09:19:09.125 050 11615.00 -229.85 54475.82 88888.00 2014-02-19 09:19:09.250 050 11614.88 -229.70 54475.75 88888.00 2014-02-19 09:19:09.375 050 11614.85 -229.57 54475.68 88888.00 2014-02-19 09:19:09.500 050 11614.70 -229.47 54475.60 88888.00 2014-02-19 09:19:09.625 050 11614.58 -229.40 54475.55 88888.00 2014-02-19 09:19:09.750 050 11614.55 -229.28 54475.47 88888.00 2014-02-19 09:19:09.875 050 11614.50 -229.10 54475.40 88888.00 2014-02-19 09:19:10.000 050 11614.45 -229.03 54475.30 88888.00 2014-02-19 09:19:10.125 050 11614.38 -228.93 54475.25 88888.00 2014-02-19 09:19:10.250 050 11614.27 -228.82 54475.15 88888.00 2014-02-19 09:19:10.375 050 11614.27 -228.68 54475.10 88888.00 2014-02-19 09:19:10.500 050 11614.20 -228.60 54475.03 88888.00 2014-02-19 09:19:10.625 050 11614.10 -228.50 54474.95 88888.00 2014-02-19 09:19:10.750 050 11614.10 -228.43 54474.88 88888.00 2014-02-19 09:19:10.875 050 11614.08 -228.35 54474.80 88888.00 2014-02-19 09:19:11.000 050 11613.98 -228.28 54474.68 88888.00 2014-02-19 09:19:11.125 050 11613.90 -228.20 54474.60 88888.00 2014-02-19 09:19:11.250 050 11613.80 -228.20 54474.50 88888.00 2014-02-19 09:19:11.375 050 11613.83 -228.12 54474.43 88888.00 2014-02-19 09:19:11.500 050 11613.83 -228.12 54474.35 88888.00 2014-02-19 09:19:11.625 050 11613.85 -228.12 54474.30 88888.00 2014-02-19 09:19:11.750 050 11613.85 -228.15 54474.18 88888.00 2014-02-19 09:19:11.875 050 11613.88 -228.18 54474.07 88888.00 2014-02-19 09:19:12.000 050 11613.92 -228.18 54474.00 88888.00 2014-02-19 09:19:12.125 050 11613.98 -228.20 54473.90 88888.00 2014-02-19 09:19:12.250 050 11614.00 -228.20 54473.80 88888.00 2014-02-19 09:19:12.375 050 11613.98 -228.22 54473.72 88888.00 2014-02-19 09:19:12.500 050 11613.90 -228.30 54473.62 88888.00 2014-02-19 09:19:12.625 050 11613.95 -228.32 54473.57 88888.00 2014-02-19 09:19:12.750 050 11614.05 -228.38 54473.50 88888.00 2014-02-19 09:19:12.875 050 11614.12 -228.45 54473.40 88888.00 2014-02-19 09:19:13.000 050 11614.17 -228.53 54473.30 88888.00 2014-02-19 09:19:13.125 050 11614.25 -228.62 54473.25 88888.00 2014-02-19 09:19:13.250 050 11614.20 -228.82 54473.12 88888.00 2014-02-19 09:19:13.375 050 11614.25 -228.88 54473.07 88888.00 2014-02-19 09:19:13.500 050 11614.25 -229.00 54472.97 88888.00 2014-02-19 09:19:13.625 050 11614.25 -229.18 54472.90 88888.00 2014-02-19 09:19:13.750 050 11614.35 -229.32 54472.82 88888.00 2014-02-19 09:19:13.875 050 11614.35 -229.45 54472.78 88888.00 2014-02-19 09:19:14.000 050 11614.30 -229.57 54472.70 88888.00 2014-02-19 09:19:14.125 050 11614.25 -229.65 54472.62 88888.00 2014-02-19 09:19:14.250 050 11614.27 -229.88 54472.55 88888.00 2014-02-19 09:19:14.375 050 11614.33 -229.97 54472.50 88888.00 2014-02-19 09:19:14.500 050 11614.25 -230.10 54472.43 88888.00 2014-02-19 09:19:14.625 050 11614.25 -230.20 54472.35 88888.00 2014-02-19 09:19:14.750 050 11614.30 -230.38 54472.28 88888.00 2014-02-19 09:19:14.875 050 11614.30 -230.55 54472.20 88888.00 2014-02-19 09:19:15.000 050 11614.15 -230.70 54472.12 88888.00 2014-02-19 09:19:15.125 050 11614.12 -230.78 54472.07 88888.00 2014-02-19 09:19:15.250 050 11614.08 -230.93 54471.97 88888.00 2014-02-19 09:19:15.375 050 11614.02 -231.03 54471.88 88888.00 2014-02-19 09:19:15.500 050 11614.00 -231.15 54471.80 88888.00 2014-02-19 09:19:15.625 050 11613.98 -231.25 54471.70 88888.00 2014-02-19 09:19:15.750 050 11613.95 -231.40 54471.62 88888.00 2014-02-19 09:19:15.875 050 11613.95 -231.53 54471.57 88888.00 2014-02-19 09:19:16.000 050 11613.88 -231.65 54471.45 88888.00 2014-02-19 09:19:16.125 050 11613.80 -231.78 54471.40 88888.00 2014-02-19 09:19:16.250 050 11613.80 -231.93 54471.30 88888.00 2014-02-19 09:19:16.375 050 11613.80 -232.03 54471.22 88888.00 2014-02-19 09:19:16.500 050 11613.73 -232.20 54471.12 88888.00 2014-02-19 09:19:16.625 050 11613.67 -232.30 54471.07 88888.00 2014-02-19 09:19:16.750 050 11613.62 -232.43 54471.00 88888.00 2014-02-19 09:19:16.875 050 11613.65 -232.53 54470.93 88888.00 2014-02-19 09:19:17.000 050 11613.60 -232.68 54470.85 88888.00 2014-02-19 09:19:17.125 050 11613.55 -232.82 54470.80 88888.00 2014-02-19 09:19:17.250 050 11613.48 -233.03 54470.72 88888.00 2014-02-19 09:19:17.375 050 11613.45 -233.15 54470.65 88888.00 2014-02-19 09:19:17.500 050 11613.38 -233.30 54470.57 88888.00 2014-02-19 09:19:17.625 050 11613.33 -233.47 54470.53 88888.00 2014-02-19 09:19:17.750 050 11613.33 -233.62 54470.45 88888.00 2014-02-19 09:19:17.875 050 11613.23 -233.78 54470.40 88888.00 2014-02-19 09:19:18.000 050 11613.17 -233.95 54470.35 88888.00 2014-02-19 09:19:18.125 050 11613.10 -234.07 54470.30 88888.00 2014-02-19 09:19:18.250 050 11613.00 -234.28 54470.25 88888.00 2014-02-19 09:19:18.375 050 11612.95 -234.40 54470.18 88888.00 2014-02-19 09:19:18.500 050 11612.92 -234.53 54470.15 88888.00 2014-02-19 09:19:18.625 050 11612.92 -234.68 54470.07 88888.00 2014-02-19 09:19:18.750 050 11612.85 -234.82 54469.97 88888.00 2014-02-19 09:19:18.875 050 11612.75 -234.95 54469.93 88888.00 2014-02-19 09:19:19.000 050 11612.70 -235.07 54469.82 88888.00 2014-02-19 09:19:19.125 050 11612.65 -235.15 54469.80 88888.00 2014-02-19 09:19:19.250 050 11612.50 -235.28 54469.75 88888.00 2014-02-19 09:19:19.375 050 11612.38 -235.38 54469.70 88888.00 2014-02-19 09:19:19.500 050 11612.38 -235.45 54469.65 88888.00 2014-02-19 09:19:19.625 050 11612.27 -235.55 54469.60 88888.00 2014-02-19 09:19:19.750 050 11612.15 -235.62 54469.57 88888.00 2014-02-19 09:19:19.875 050 11612.00 -235.70 54469.53 88888.00 2014-02-19 09:19:20.000 050 11611.92 -235.78 54469.47 88888.00 2014-02-19 09:19:20.125 050 11611.85 -235.85 54469.45 88888.00 2014-02-19 09:19:20.250 050 11611.65 -235.95 54469.40 88888.00 2014-02-19 09:19:20.375 050 11611.52 -236.00 54469.35 88888.00 2014-02-19 09:19:20.500 050 11611.35 -236.03 54469.28 88888.00 2014-02-19 09:19:20.625 050 11611.20 -236.05 54469.25 88888.00 2014-02-19 09:19:20.750 050 11611.10 -236.07 54469.20 88888.00 2014-02-19 09:19:20.875 050 11610.85 -236.12 54469.18 88888.00 2014-02-19 09:19:21.000 050 11610.60 -236.18 54469.12 88888.00 2014-02-19 09:19:21.125 050 11610.38 -236.20 54469.10 88888.00 2014-02-19 09:19:21.250 050 11610.10 -236.22 54469.03 88888.00 2014-02-19 09:19:21.375 050 11609.88 -236.22 54468.97 88888.00 2014-02-19 09:19:21.500 050 11609.70 -236.28 54468.90 88888.00 2014-02-19 09:19:21.625 050 11609.58 -236.30 54468.85 88888.00 2014-02-19 09:19:21.750 050 11609.42 -236.32 54468.80 88888.00 2014-02-19 09:19:21.875 050 11609.23 -236.35 54468.75 88888.00 2014-02-19 09:19:22.000 050 11609.10 -236.40 54468.68 88888.00 2014-02-19 09:19:22.125 050 11608.98 -236.40 54468.65 88888.00 2014-02-19 09:19:22.250 050 11608.80 -236.40 54468.60 88888.00 2014-02-19 09:19:22.375 050 11608.75 -236.38 54468.50 88888.00 2014-02-19 09:19:22.500 050 11608.60 -236.40 54468.45 88888.00 2014-02-19 09:19:22.625 050 11608.38 -236.43 54468.38 88888.00 2014-02-19 09:19:22.750 050 11608.17 -236.47 54468.32 88888.00 2014-02-19 09:19:22.875 050 11608.02 -236.53 54468.25 88888.00 2014-02-19 09:19:23.000 050 11607.98 -236.55 54468.20 88888.00 2014-02-19 09:19:23.125 050 11607.83 -236.60 54468.15 88888.00 2014-02-19 09:19:23.250 050 11607.62 -236.72 54468.07 88888.00 2014-02-19 09:19:23.375 050 11607.50 -236.72 54468.03 88888.00 2014-02-19 09:19:23.500 050 11607.33 -236.80 54467.95 88888.00 2014-02-19 09:19:23.625 050 11607.17 -236.90 54467.90 88888.00 2014-02-19 09:19:23.750 050 11607.00 -237.03 54467.88 88888.00 2014-02-19 09:19:23.875 050 11606.85 -237.15 54467.80 88888.00 2014-02-19 09:19:24.000 050 11606.65 -237.18 54467.72 88888.00 2014-02-19 09:19:24.125 050 11606.48 -237.22 54467.68 88888.00 2014-02-19 09:19:24.250 050 11606.30 -237.28 54467.60 88888.00 2014-02-19 09:19:24.375 050 11606.17 -237.35 54467.53 88888.00 2014-02-19 09:19:24.500 050 11606.00 -237.43 54467.45 88888.00 2014-02-19 09:19:24.625 050 11605.85 -237.45 54467.40 88888.00 2014-02-19 09:19:24.750 050 11605.70 -237.45 54467.32 88888.00 2014-02-19 09:19:24.875 050 11605.55 -237.45 54467.25 88888.00 2014-02-19 09:19:25.000 050 11605.48 -237.40 54467.20 88888.00 2014-02-19 09:19:25.125 050 11605.27 -237.43 54467.15 88888.00 2014-02-19 09:19:25.250 050 11605.10 -237.47 54467.05 88888.00 2014-02-19 09:19:25.375 050 11605.00 -237.47 54467.00 88888.00 2014-02-19 09:19:25.500 050 11604.88 -237.45 54466.93 88888.00 2014-02-19 09:19:25.625 050 11604.75 -237.43 54466.85 88888.00 2014-02-19 09:19:25.750 050 11604.62 -237.43 54466.78 88888.00 2014-02-19 09:19:25.875 050 11604.48 -237.43 54466.70 88888.00 2014-02-19 09:19:26.000 050 11604.38 -237.38 54466.62 88888.00 2014-02-19 09:19:26.125 050 11604.25 -237.35 54466.55 88888.00 2014-02-19 09:19:26.250 050 11604.10 -237.38 54466.47 88888.00 2014-02-19 09:19:26.375 050 11603.95 -237.38 54466.43 88888.00 2014-02-19 09:19:26.500 050 11603.83 -237.38 54466.35 88888.00 2014-02-19 09:19:26.625 050 11603.75 -237.40 54466.30 88888.00 2014-02-19 09:19:26.750 050 11603.67 -237.43 54466.20 88888.00 2014-02-19 09:19:26.875 050 11603.58 -237.47 54466.12 88888.00 2014-02-19 09:19:27.000 050 11603.55 -237.50 54466.03 88888.00 2014-02-19 09:19:27.125 050 11603.45 -237.55 54465.97 88888.00 2014-02-19 09:19:27.250 050 11603.38 -237.55 54465.90 88888.00 2014-02-19 09:19:27.375 050 11603.33 -237.55 54465.82 88888.00 2014-02-19 09:19:27.500 050 11603.15 -237.60 54465.72 88888.00 2014-02-19 09:19:27.625 050 11602.95 -237.62 54465.65 88888.00 2014-02-19 09:19:27.750 050 11602.83 -237.62 54465.55 88888.00 2014-02-19 09:19:27.875 050 11602.80 -237.62 54465.45 88888.00 2014-02-19 09:19:28.000 050 11602.75 -237.62 54465.35 88888.00 2014-02-19 09:19:28.125 050 11602.67 -237.65 54465.30 88888.00 2014-02-19 09:19:28.250 050 11602.60 -237.65 54465.20 88888.00 2014-02-19 09:19:28.375 050 11602.50 -237.62 54465.12 88888.00 2014-02-19 09:19:28.500 050 11602.42 -237.60 54465.00 88888.00 2014-02-19 09:19:28.625 050 11602.45 -237.55 54464.93 88888.00 2014-02-19 09:19:28.750 050 11602.38 -237.55 54464.82 88888.00 2014-02-19 09:19:28.875 050 11602.33 -237.50 54464.75 88888.00 2014-02-19 09:19:29.000 050 11602.33 -237.47 54464.68 88888.00 2014-02-19 09:19:29.125 050 11602.38 -237.43 54464.60 88888.00 2014-02-19 09:19:29.250 050 11602.40 -237.43 54464.47 88888.00 2014-02-19 09:19:29.375 050 11602.40 -237.35 54464.38 88888.00 2014-02-19 09:19:29.500 050 11602.42 -237.25 54464.28 88888.00 2014-02-19 09:19:29.625 050 11602.48 -237.20 54464.20 88888.00 2014-02-19 09:19:29.750 050 11602.52 -237.15 54464.12 88888.00 2014-02-19 09:19:29.875 050 11602.52 -237.12 54464.03 88888.00 2014-02-19 09:19:30.000 050 11602.52 -237.15 54463.93 88888.00 2014-02-19 09:19:30.125 050 11602.60 -237.12 54463.88 88888.00 2014-02-19 09:19:30.250 050 11602.62 -237.15 54463.78 88888.00 2014-02-19 09:19:30.375 050 11602.62 -237.10 54463.70 88888.00 2014-02-19 09:19:30.500 050 11602.65 -237.12 54463.57 88888.00 2014-02-19 09:19:30.625 050 11602.65 -237.15 54463.50 88888.00 2014-02-19 09:19:30.750 050 11602.62 -237.15 54463.45 88888.00 2014-02-19 09:19:30.875 050 11602.60 -237.10 54463.38 88888.00 2014-02-19 09:19:31.000 050 11602.60 -237.10 54463.30 88888.00 2014-02-19 09:19:31.125 050 11602.62 -237.10 54463.20 88888.00 2014-02-19 09:19:31.250 050 11602.65 -237.07 54463.12 88888.00 2014-02-19 09:19:31.375 050 11602.67 -237.10 54463.05 88888.00 2014-02-19 09:19:31.500 050 11602.70 -237.15 54462.97 88888.00 2014-02-19 09:19:31.625 050 11602.70 -237.18 54462.90 88888.00 2014-02-19 09:19:31.750 050 11602.67 -237.22 54462.80 88888.00 2014-02-19 09:19:31.875 050 11602.62 -237.32 54462.72 88888.00 2014-02-19 09:19:32.000 050 11602.65 -237.35 54462.65 88888.00 2014-02-19 09:19:32.125 050 11602.67 -237.40 54462.57 88888.00 2014-02-19 09:19:32.250 050 11602.67 -237.45 54462.50 88888.00 2014-02-19 09:19:32.375 050 11602.62 -237.43 54462.43 88888.00 2014-02-19 09:19:32.500 050 11602.62 -237.47 54462.32 88888.00 2014-02-19 09:19:32.625 050 11602.62 -237.55 54462.28 88888.00 2014-02-19 09:19:32.750 050 11602.58 -237.62 54462.20 88888.00 2014-02-19 09:19:32.875 050 11602.60 -237.65 54462.12 88888.00 2014-02-19 09:19:33.000 050 11602.55 -237.65 54462.05 88888.00 2014-02-19 09:19:33.125 050 11602.48 -237.68 54461.97 88888.00 2014-02-19 09:19:33.250 050 11602.45 -237.75 54461.90 88888.00 2014-02-19 09:19:33.375 050 11602.48 -237.78 54461.85 88888.00 2014-02-19 09:19:33.500 050 11602.48 -237.78 54461.80 88888.00 2014-02-19 09:19:33.625 050 11602.48 -237.80 54461.70 88888.00 2014-02-19 09:19:33.750 050 11602.50 -237.82 54461.65 88888.00 2014-02-19 09:19:33.875 050 11602.45 -237.82 54461.62 88888.00 2014-02-19 09:19:34.000 050 11602.38 -237.85 54461.53 88888.00 2014-02-19 09:19:34.125 050 11602.30 -237.82 54461.50 88888.00 2014-02-19 09:19:34.250 050 11602.23 -237.88 54461.45 88888.00 2014-02-19 09:19:34.375 050 11602.17 -237.90 54461.40 88888.00 2014-02-19 09:19:34.500 050 11602.02 -237.90 54461.35 88888.00 2014-02-19 09:19:34.625 050 11601.95 -237.93 54461.28 88888.00 2014-02-19 09:19:34.750 050 11601.92 -237.93 54461.25 88888.00 2014-02-19 09:19:34.875 050 11601.80 -237.95 54461.20 88888.00 2014-02-19 09:19:35.000 050 11601.60 -237.97 54461.12 88888.00 2014-02-19 09:19:35.125 050 11601.48 -237.93 54461.12 88888.00 2014-02-19 09:19:35.250 050 11601.40 -237.95 54461.05 88888.00 2014-02-19 09:19:35.375 050 11601.30 -237.97 54461.03 88888.00 2014-02-19 09:19:35.500 050 11601.25 -238.03 54460.97 88888.00 2014-02-19 09:19:35.625 050 11601.15 -238.10 54460.90 88888.00 2014-02-19 09:19:35.750 050 11601.00 -238.10 54460.85 88888.00 2014-02-19 09:19:35.875 050 11600.90 -238.07 54460.85 88888.00 2014-02-19 09:19:36.000 050 11600.80 -238.10 54460.78 88888.00 2014-02-19 09:19:36.125 050 11600.70 -238.07 54460.75 88888.00 2014-02-19 09:19:36.250 050 11600.67 -238.07 54460.70 88888.00 2014-02-19 09:19:36.375 050 11600.70 -238.07 54460.65 88888.00 2014-02-19 09:19:36.500 050 11600.60 -238.05 54460.62 88888.00 2014-02-19 09:19:36.625 050 11600.55 -238.00 54460.57 88888.00 2014-02-19 09:19:36.750 050 11600.52 -238.00 54460.50 88888.00 2014-02-19 09:19:36.875 050 11600.52 -238.03 54460.45 88888.00 2014-02-19 09:19:37.000 050 11600.52 -238.03 54460.43 88888.00 2014-02-19 09:19:37.125 050 11600.45 -238.00 54460.40 88888.00 2014-02-19 09:19:37.250 050 11600.40 -237.97 54460.35 88888.00 2014-02-19 09:19:37.375 050 11600.48 -237.97 54460.28 88888.00 2014-02-19 09:19:37.500 050 11600.52 -237.95 54460.22 88888.00 2014-02-19 09:19:37.625 050 11600.55 -237.97 54460.20 88888.00 2014-02-19 09:19:37.750 050 11600.55 -238.00 54460.12 88888.00 2014-02-19 09:19:37.875 050 11600.58 -238.00 54460.07 88888.00 2014-02-19 09:19:38.000 050 11600.70 -238.05 54460.03 88888.00 2014-02-19 09:19:38.125 050 11600.80 -238.12 54460.00 88888.00 2014-02-19 09:19:38.250 050 11600.80 -238.30 54459.97 88888.00 2014-02-19 09:19:38.375 050 11600.90 -238.35 54459.95 88888.00 2014-02-19 09:19:38.500 050 11601.05 -238.40 54459.93 88888.00 2014-02-19 09:19:38.625 050 11601.17 -238.50 54459.90 88888.00 2014-02-19 09:19:38.750 050 11601.17 -238.62 54459.82 88888.00 2014-02-19 09:19:38.875 050 11601.12 -238.75 54459.78 88888.00 2014-02-19 09:19:39.000 050 11601.17 -238.82 54459.72 88888.00 2014-02-19 09:19:39.125 050 11601.27 -238.95 54459.72 88888.00 2014-02-19 09:19:39.250 050 11601.35 -239.12 54459.68 88888.00 2014-02-19 09:19:39.375 050 11601.42 -239.22 54459.62 88888.00 2014-02-19 09:19:39.500 050 11601.45 -239.32 54459.55 88888.00 2014-02-19 09:19:39.625 050 11601.50 -239.45 54459.50 88888.00 2014-02-19 09:19:39.750 050 11601.52 -239.55 54459.50 88888.00 2014-02-19 09:19:39.875 050 11601.60 -239.65 54459.50 88888.00 2014-02-19 09:19:40.000 050 11601.65 -239.82 54459.47 88888.00 2014-02-19 09:19:40.125 050 11601.73 -239.90 54459.43 88888.00 2014-02-19 09:19:40.250 050 11601.70 -240.03 54459.35 88888.00 2014-02-19 09:19:40.375 050 11601.73 -240.07 54459.35 88888.00 2014-02-19 09:19:40.500 050 11601.75 -240.20 54459.32 88888.00 2014-02-19 09:19:40.625 050 11601.75 -240.32 54459.32 88888.00 2014-02-19 09:19:40.750 050 11601.75 -240.43 54459.30 88888.00 2014-02-19 09:19:40.875 050 11601.77 -240.50 54459.28 88888.00 2014-02-19 09:19:41.000 050 11601.75 -240.60 54459.22 88888.00 2014-02-19 09:19:41.125 050 11601.75 -240.72 54459.20 88888.00 2014-02-19 09:19:41.250 050 11601.73 -240.82 54459.20 88888.00 2014-02-19 09:19:41.375 050 11601.77 -240.88 54459.18 88888.00 2014-02-19 09:19:41.500 050 11601.85 -240.97 54459.15 88888.00 2014-02-19 09:19:41.625 050 11601.88 -241.12 54459.12 88888.00 2014-02-19 09:19:41.750 050 11601.95 -241.30 54459.12 88888.00 2014-02-19 09:19:41.875 050 11601.98 -241.45 54459.10 88888.00 2014-02-19 09:19:42.000 050 11601.95 -241.60 54459.10 88888.00 2014-02-19 09:19:42.125 050 11601.98 -241.78 54459.12 88888.00 2014-02-19 09:19:42.250 050 11602.05 -241.93 54459.12 88888.00 2014-02-19 09:19:42.375 050 11602.12 -242.03 54459.12 88888.00 2014-02-19 09:19:42.500 050 11602.25 -242.20 54459.10 88888.00 2014-02-19 09:19:42.625 050 11602.30 -242.40 54459.07 88888.00 2014-02-19 09:19:42.750 050 11602.33 -242.55 54459.05 88888.00 2014-02-19 09:19:42.875 050 11602.40 -242.78 54459.05 88888.00 2014-02-19 09:19:43.000 050 11602.52 -242.93 54459.05 88888.00 2014-02-19 09:19:43.125 050 11602.65 -243.15 54459.03 88888.00 2014-02-19 09:19:43.250 050 11602.80 -243.45 54459.00 88888.00 2014-02-19 09:19:43.375 050 11602.98 -243.68 54458.97 88888.00 2014-02-19 09:19:43.500 050 11603.15 -243.93 54459.00 88888.00 2014-02-19 09:19:43.625 050 11603.23 -244.10 54459.03 88888.00 2014-02-19 09:19:43.750 050 11603.38 -244.38 54459.03 88888.00 2014-02-19 09:19:43.875 050 11603.55 -244.70 54459.03 88888.00 2014-02-19 09:19:44.000 050 11603.70 -245.03 54458.97 88888.00 2014-02-19 09:19:44.125 050 11603.80 -245.35 54459.00 88888.00 2014-02-19 09:19:44.250 050 11603.88 -245.68 54459.03 88888.00 2014-02-19 09:19:44.375 050 11603.98 -245.93 54459.05 88888.00 2014-02-19 09:19:44.500 050 11604.10 -246.22 54459.05 88888.00 2014-02-19 09:19:44.625 050 11604.17 -246.55 54459.05 88888.00 2014-02-19 09:19:44.750 050 11604.23 -246.88 54459.07 88888.00 2014-02-19 09:19:44.875 050 11604.25 -247.18 54459.10 88888.00 2014-02-19 09:19:45.000 050 11604.30 -247.50 54459.12 88888.00 2014-02-19 09:19:45.125 050 11604.40 -247.82 54459.15 88888.00 2014-02-19 09:19:45.250 050 11604.52 -248.20 54459.15 88888.00 2014-02-19 09:19:45.375 050 11604.67 -248.50 54459.18 88888.00 2014-02-19 09:19:45.500 050 11604.77 -248.82 54459.20 88888.00 2014-02-19 09:19:45.625 050 11604.85 -249.15 54459.22 88888.00 2014-02-19 09:19:45.750 050 11604.95 -249.53 54459.25 88888.00 2014-02-19 09:19:45.875 050 11605.05 -249.82 54459.28 88888.00 2014-02-19 09:19:46.000 050 11605.15 -250.18 54459.30 88888.00 2014-02-19 09:19:46.125 050 11605.23 -250.50 54459.32 88888.00 2014-02-19 09:19:46.250 050 11605.30 -250.90 54459.30 88888.00 2014-02-19 09:19:46.375 050 11605.38 -251.22 54459.32 88888.00 2014-02-19 09:19:46.500 050 11605.42 -251.55 54459.32 88888.00 2014-02-19 09:19:46.625 050 11605.50 -251.88 54459.35 88888.00 2014-02-19 09:19:46.750 050 11605.60 -252.15 54459.40 88888.00 2014-02-19 09:19:46.875 050 11605.67 -252.45 54459.40 88888.00 2014-02-19 09:19:47.000 050 11605.67 -252.78 54459.40 88888.00 2014-02-19 09:19:47.125 050 11605.73 -253.05 54459.45 88888.00 2014-02-19 09:19:47.250 050 11605.77 -253.40 54459.47 88888.00 2014-02-19 09:19:47.375 050 11605.88 -253.65 54459.47 88888.00 2014-02-19 09:19:47.500 050 11605.98 -253.95 54459.47 88888.00 2014-02-19 09:19:47.625 050 11606.08 -254.22 54459.55 88888.00 2014-02-19 09:19:47.750 050 11606.15 -254.45 54459.57 88888.00 2014-02-19 09:19:47.875 050 11606.30 -254.72 54459.60 88888.00 2014-02-19 09:19:48.000 050 11606.35 -254.97 54459.60 88888.00 2014-02-19 09:19:48.125 050 11606.40 -255.25 54459.65 88888.00 2014-02-19 09:19:48.250 050 11606.55 -255.53 54459.68 88888.00 2014-02-19 09:19:48.375 050 11606.65 -255.72 54459.68 88888.00 2014-02-19 09:19:48.500 050 11606.70 -255.95 54459.70 88888.00 2014-02-19 09:19:48.625 050 11606.83 -256.15 54459.72 88888.00 2014-02-19 09:19:48.750 050 11606.95 -256.43 54459.75 88888.00 2014-02-19 09:19:48.875 050 11607.00 -256.65 54459.78 88888.00 2014-02-19 09:19:49.000 050 11607.15 -256.85 54459.78 88888.00 2014-02-19 09:19:49.125 050 11607.20 -257.07 54459.82 88888.00 2014-02-19 09:19:49.250 050 11607.25 -257.32 54459.82 88888.00 2014-02-19 09:19:49.375 050 11607.40 -257.48 54459.85 88888.00 2014-02-19 09:19:49.500 050 11607.50 -257.70 54459.90 88888.00 2014-02-19 09:19:49.625 050 11607.62 -257.90 54459.93 88888.00 2014-02-19 09:19:49.750 050 11607.70 -258.07 54459.93 88888.00 2014-02-19 09:19:49.875 050 11607.85 -258.25 54459.95 88888.00 2014-02-19 09:19:50.000 050 11608.02 -258.45 54459.93 88888.00 2014-02-19 09:19:50.125 050 11608.17 -258.62 54459.97 88888.00 2014-02-19 09:19:50.250 050 11608.30 -258.82 54459.97 88888.00 2014-02-19 09:19:50.375 050 11608.40 -258.98 54459.95 88888.00 2014-02-19 09:19:50.500 050 11608.52 -259.15 54459.95 88888.00 2014-02-19 09:19:50.625 050 11608.73 -259.30 54460.00 88888.00 2014-02-19 09:19:50.750 050 11608.83 -259.45 54460.00 88888.00 2014-02-19 09:19:50.875 050 11608.95 -259.60 54460.00 88888.00 2014-02-19 09:19:51.000 050 11609.17 -259.70 54459.97 88888.00 2014-02-19 09:19:51.125 050 11609.35 -259.80 54459.97 88888.00 2014-02-19 09:19:51.250 050 11609.55 -259.95 54459.95 88888.00 2014-02-19 09:19:51.375 050 11609.75 -259.98 54459.95 88888.00 2014-02-19 09:19:51.500 050 11609.92 -260.07 54459.95 88888.00 2014-02-19 09:19:51.625 050 11610.12 -260.12 54459.95 88888.00 2014-02-19 09:19:51.750 050 11610.40 -260.18 54459.95 88888.00 2014-02-19 09:19:51.875 050 11610.60 -260.25 54459.90 88888.00 2014-02-19 09:19:52.000 050 11610.80 -260.35 54459.90 88888.00 2014-02-19 09:19:52.125 050 11611.00 -260.40 54459.93 88888.00 2014-02-19 09:19:52.250 050 11611.20 -260.50 54459.90 88888.00 2014-02-19 09:19:52.375 050 11611.35 -260.60 54459.90 88888.00 2014-02-19 09:19:52.500 050 11611.52 -260.65 54459.88 88888.00 2014-02-19 09:19:52.625 050 11611.67 -260.68 54459.85 88888.00 2014-02-19 09:19:52.750 050 11611.83 -260.68 54459.82 88888.00 2014-02-19 09:19:52.875 050 11611.95 -260.65 54459.78 88888.00 2014-02-19 09:19:53.000 050 11612.08 -260.65 54459.78 88888.00 2014-02-19 09:19:53.125 050 11612.17 -260.65 54459.78 88888.00 2014-02-19 09:19:53.250 050 11612.38 -260.68 54459.78 88888.00 2014-02-19 09:19:53.375 050 11612.58 -260.73 54459.75 88888.00 2014-02-19 09:19:53.500 050 11612.75 -260.73 54459.75 88888.00 2014-02-19 09:19:53.625 050 11612.95 -260.73 54459.72 88888.00 2014-02-19 09:19:53.750 050 11613.17 -260.75 54459.70 88888.00 2014-02-19 09:19:53.875 050 11613.27 -260.75 54459.68 88888.00 2014-02-19 09:19:54.000 050 11613.45 -260.75 54459.68 88888.00 2014-02-19 09:19:54.125 050 11613.60 -260.75 54459.68 88888.00 2014-02-19 09:19:54.250 050 11613.70 -260.80 54459.65 88888.00 2014-02-19 09:19:54.375 050 11613.80 -260.80 54459.65 88888.00 2014-02-19 09:19:54.500 050 11613.92 -260.80 54459.65 88888.00 2014-02-19 09:19:54.625 050 11613.98 -260.82 54459.65 88888.00 2014-02-19 09:19:54.750 050 11614.05 -260.88 54459.62 88888.00 2014-02-19 09:19:54.875 050 11614.17 -260.90 54459.60 88888.00 2014-02-19 09:19:55.000 050 11614.30 -260.95 54459.60 88888.00 2014-02-19 09:19:55.125 050 11614.40 -261.00 54459.62 88888.00 2014-02-19 09:19:55.250 050 11614.42 -261.12 54459.65 88888.00 2014-02-19 09:19:55.375 050 11614.52 -261.18 54459.62 88888.00 2014-02-19 09:19:55.500 050 11614.55 -261.32 54459.62 88888.00 2014-02-19 09:19:55.625 050 11614.60 -261.43 54459.65 88888.00 2014-02-19 09:19:55.750 050 11614.67 -261.48 54459.65 88888.00 2014-02-19 09:19:55.875 050 11614.75 -261.55 54459.68 88888.00 2014-02-19 09:19:56.000 050 11614.80 -261.60 54459.70 88888.00 2014-02-19 09:19:56.125 050 11614.77 -261.62 54459.70 88888.00 2014-02-19 09:19:56.250 050 11614.67 -261.68 54459.68 88888.00 2014-02-19 09:19:56.375 050 11614.67 -261.65 54459.70 88888.00 2014-02-19 09:19:56.500 050 11614.70 -261.60 54459.72 88888.00 2014-02-19 09:19:56.625 050 11614.75 -261.60 54459.72 88888.00 2014-02-19 09:19:56.750 050 11614.77 -261.62 54459.68 88888.00 2014-02-19 09:19:56.875 050 11614.88 -261.62 54459.68 88888.00 2014-02-19 09:19:57.000 050 11615.00 -261.57 54459.65 88888.00 2014-02-19 09:19:57.125 050 11615.08 -261.55 54459.65 88888.00 2014-02-19 09:19:57.250 050 11615.02 -261.50 54459.65 88888.00 2014-02-19 09:19:57.375 050 11615.05 -261.45 54459.65 88888.00 2014-02-19 09:19:57.500 050 11615.15 -261.43 54459.60 88888.00 2014-02-19 09:19:57.625 050 11615.23 -261.40 54459.57 88888.00 2014-02-19 09:19:57.750 050 11615.20 -261.35 54459.55 88888.00 2014-02-19 09:19:57.875 050 11615.27 -261.27 54459.55 88888.00 2014-02-19 09:19:58.000 050 11615.38 -261.20 54459.55 88888.00 2014-02-19 09:19:58.125 050 11615.42 -261.18 54459.53 88888.00 2014-02-19 09:19:58.250 050 11615.42 -261.15 54459.55 88888.00 2014-02-19 09:19:58.375 050 11615.52 -261.10 54459.50 88888.00 2014-02-19 09:19:58.500 050 11615.58 -261.15 54459.45 88888.00 2014-02-19 09:19:58.625 050 11615.65 -261.18 54459.47 88888.00 2014-02-19 09:19:58.750 050 11615.70 -261.23 54459.53 88888.00 2014-02-19 09:19:58.875 050 11615.75 -261.27 54459.45 88888.00 2014-02-19 09:19:59.000 050 11615.85 -261.38 54459.43 88888.00 2014-02-19 09:19:59.125 050 11615.98 -261.48 54459.45 88888.00 2014-02-19 09:19:59.250 050 11616.02 -261.55 54459.45 88888.00 2014-02-19 09:19:59.375 050 11616.10 -261.62 54459.47 88888.00 2014-02-19 09:19:59.500 050 11616.12 -261.68 54459.50 88888.00 2014-02-19 09:19:59.625 050 11616.12 -261.77 54459.50 88888.00 2014-02-19 09:19:59.750 050 11616.15 -261.90 54459.50 88888.00 2014-02-19 09:19:59.875 050 11616.27 -262.02 54459.50 88888.00 2014-02-19 09:20:00.000 050 11616.38 -262.15 54459.47 88888.00 2014-02-19 09:20:00.125 050 11616.40 -262.27 54459.50 88888.00 2014-02-19 09:20:00.250 050 11616.45 -262.43 54459.53 88888.00 2014-02-19 09:20:00.375 050 11616.50 -262.48 54459.55 88888.00 2014-02-19 09:20:00.500 050 11616.48 -262.62 54459.53 88888.00 2014-02-19 09:20:00.625 050 11616.42 -262.77 54459.53 88888.00 2014-02-19 09:20:00.750 050 11616.45 -262.90 54459.55 88888.00 2014-02-19 09:20:00.875 050 11616.42 -262.95 54459.57 88888.00 2014-02-19 09:20:01.000 050 11616.35 -263.07 54459.57 88888.00 2014-02-19 09:20:01.125 050 11616.30 -263.15 54459.57 88888.00 2014-02-19 09:20:01.250 050 11616.25 -263.23 54459.62 88888.00 2014-02-19 09:20:01.375 050 11616.23 -263.20 54459.60 88888.00 2014-02-19 09:20:01.500 050 11616.17 -263.23 54459.62 88888.00 2014-02-19 09:20:01.625 050 11616.15 -263.23 54459.62 88888.00 2014-02-19 09:20:01.750 050 11616.10 -263.18 54459.65 88888.00 2014-02-19 09:20:01.875 050 11616.02 -263.18 54459.65 88888.00 2014-02-19 09:20:02.000 050 11615.95 -263.18 54459.62 88888.00 2014-02-19 09:20:02.125 050 11615.88 -263.18 54459.65 88888.00 2014-02-19 09:20:02.250 050 11615.83 -263.15 54459.68 88888.00 2014-02-19 09:20:02.375 050 11615.75 -263.12 54459.65 88888.00 2014-02-19 09:20:02.500 050 11615.65 -263.10 54459.65 88888.00 2014-02-19 09:20:02.625 050 11615.60 -263.05 54459.68 88888.00 2014-02-19 09:20:02.750 050 11615.48 -263.00 54459.68 88888.00 2014-02-19 09:20:02.875 050 11615.27 -262.98 54459.65 88888.00 2014-02-19 09:20:03.000 050 11615.17 -262.98 54459.62 88888.00 2014-02-19 09:20:03.125 050 11615.12 -262.95 54459.65 88888.00 2014-02-19 09:20:03.250 050 11615.08 -263.00 54459.62 88888.00 2014-02-19 09:20:03.375 050 11615.02 -263.02 54459.65 88888.00 2014-02-19 09:20:03.500 050 11614.95 -263.02 54459.65 88888.00 2014-02-19 09:20:03.625 050 11614.92 -263.10 54459.65 88888.00 2014-02-19 09:20:03.750 050 11614.80 -263.18 54459.62 88888.00 2014-02-19 09:20:03.875 050 11614.73 -263.25 54459.60 88888.00 2014-02-19 09:20:04.000 050 11614.70 -263.30 54459.60 88888.00 2014-02-19 09:20:04.125 050 11614.73 -263.38 54459.60 88888.00 2014-02-19 09:20:04.250 050 11614.67 -263.45 54459.55 88888.00 2014-02-19 09:20:04.375 050 11614.65 -263.50 54459.55 88888.00 2014-02-19 09:20:04.500 050 11614.67 -263.52 54459.55 88888.00 2014-02-19 09:20:04.625 050 11614.70 -263.52 54459.55 88888.00 2014-02-19 09:20:04.750 050 11614.73 -263.57 54459.57 88888.00 2014-02-19 09:20:04.875 050 11614.75 -263.62 54459.57 88888.00 2014-02-19 09:20:05.000 050 11614.73 -263.70 54459.53 88888.00 2014-02-19 09:20:05.125 050 11614.65 -263.80 54459.55 88888.00 2014-02-19 09:20:05.250 050 11614.62 -263.95 54459.57 88888.00 2014-02-19 09:20:05.375 050 11614.62 -264.05 54459.57 88888.00 2014-02-19 09:20:05.500 050 11614.62 -264.18 54459.57 88888.00 2014-02-19 09:20:05.625 050 11614.58 -264.30 54459.57 88888.00 2014-02-19 09:20:05.750 050 11614.55 -264.40 54459.57 88888.00 2014-02-19 09:20:05.875 050 11614.55 -264.55 54459.57 88888.00 2014-02-19 09:20:06.000 050 11614.52 -264.70 54459.57 88888.00 2014-02-19 09:20:06.125 050 11614.50 -264.80 54459.60 88888.00 2014-02-19 09:20:06.250 050 11614.52 -264.95 54459.60 88888.00 2014-02-19 09:20:06.375 050 11614.50 -265.07 54459.60 88888.00 2014-02-19 09:20:06.500 050 11614.52 -265.20 54459.65 88888.00 2014-02-19 09:20:06.625 050 11614.52 -265.35 54459.68 88888.00 2014-02-19 09:20:06.750 050 11614.48 -265.50 54459.68 88888.00 2014-02-19 09:20:06.875 050 11614.45 -265.62 54459.68 88888.00 2014-02-19 09:20:07.000 050 11614.55 -265.73 54459.68 88888.00 2014-02-19 09:20:07.125 050 11614.62 -265.82 54459.68 88888.00 2014-02-19 09:20:07.250 050 11614.60 -265.95 54459.68 88888.00 2014-02-19 09:20:07.375 050 11614.62 -265.98 54459.70 88888.00 2014-02-19 09:20:07.500 050 11614.70 -266.00 54459.68 88888.00 2014-02-19 09:20:07.625 050 11614.80 -266.02 54459.65 88888.00 2014-02-19 09:20:07.750 050 11614.90 -266.07 54459.65 88888.00 2014-02-19 09:20:07.875 050 11615.00 -266.15 54459.62 88888.00 2014-02-19 09:20:08.000 050 11615.10 -266.18 54459.55 88888.00 2014-02-19 09:20:08.125 050 11615.15 -266.20 54459.53 88888.00 2014-02-19 09:20:08.250 050 11615.27 -266.23 54459.53 88888.00 2014-02-19 09:20:08.375 050 11615.45 -266.20 54459.50 88888.00 2014-02-19 09:20:08.500 050 11615.52 -266.25 54459.50 88888.00 2014-02-19 09:20:08.625 050 11615.60 -266.23 54459.45 88888.00 2014-02-19 09:20:08.750 050 11615.70 -266.25 54459.43 88888.00 2014-02-19 09:20:08.875 050 11615.73 -266.32 54459.40 88888.00 2014-02-19 09:20:09.000 050 11615.77 -266.35 54459.40 88888.00 2014-02-19 09:20:09.125 050 11615.92 -266.40 54459.40 88888.00 2014-02-19 09:20:09.250 050 11616.08 -266.50 54459.35 88888.00 2014-02-19 09:20:09.375 050 11616.17 -266.60 54459.28 88888.00 2014-02-19 09:20:09.500 050 11616.30 -266.70 54459.28 88888.00 2014-02-19 09:20:09.625 050 11616.42 -266.80 54459.25 88888.00 2014-02-19 09:20:09.750 050 11616.50 -266.88 54459.22 88888.00 2014-02-19 09:20:09.875 050 11616.58 -266.98 54459.20 88888.00 2014-02-19 09:20:10.000 050 11616.62 -267.10 54459.18 88888.00 2014-02-19 09:20:10.125 050 11616.77 -267.25 54459.15 88888.00 2014-02-19 09:20:10.250 050 11616.83 -267.43 54459.15 88888.00 2014-02-19 09:20:10.375 050 11616.92 -267.52 54459.15 88888.00 2014-02-19 09:20:10.500 050 11617.10 -267.70 54459.12 88888.00 2014-02-19 09:20:10.625 050 11617.23 -267.90 54459.10 88888.00 2014-02-19 09:20:10.750 050 11617.35 -268.05 54459.10 88888.00 2014-02-19 09:20:10.875 050 11617.52 -268.23 54459.12 88888.00 2014-02-19 09:20:11.000 050 11617.62 -268.38 54459.07 88888.00 2014-02-19 09:20:11.125 050 11617.73 -268.57 54459.05 88888.00 2014-02-19 09:20:11.250 050 11617.92 -268.73 54459.03 88888.00 2014-02-19 09:20:11.375 050 11618.10 -268.85 54459.00 88888.00 2014-02-19 09:20:11.500 050 11618.30 -268.98 54459.00 88888.00 2014-02-19 09:20:11.625 050 11618.45 -269.07 54458.97 88888.00 2014-02-19 09:20:11.750 050 11618.65 -269.15 54459.00 88888.00 2014-02-19 09:20:11.875 050 11618.75 -269.23 54458.97 88888.00 2014-02-19 09:20:12.000 050 11618.83 -269.27 54458.93 88888.00 2014-02-19 09:20:12.125 050 11618.95 -269.27 54458.93 88888.00 2014-02-19 09:20:12.250 050 11619.08 -269.35 54458.90 88888.00 2014-02-19 09:20:12.375 050 11619.17 -269.35 54458.88 88888.00 2014-02-19 09:20:12.500 050 11619.23 -269.38 54458.85 88888.00 2014-02-19 09:20:12.625 050 11619.33 -269.40 54458.82 88888.00 2014-02-19 09:20:12.750 050 11619.45 -269.43 54458.78 88888.00 2014-02-19 09:20:12.875 050 11619.58 -269.40 54458.80 88888.00 2014-02-19 09:20:13.000 050 11619.67 -269.35 54458.78 88888.00 2014-02-19 09:20:13.125 050 11619.75 -269.35 54458.80 88888.00 2014-02-19 09:20:13.250 050 11619.75 -269.38 54458.80 88888.00 2014-02-19 09:20:13.375 050 11619.77 -269.30 54458.75 88888.00 2014-02-19 09:20:13.500 050 11619.85 -269.25 54458.75 88888.00 2014-02-19 09:20:13.625 050 11619.95 -269.25 54458.75 88888.00 2014-02-19 09:20:13.750 050 11620.00 -269.27 54458.70 88888.00 2014-02-19 09:20:13.875 050 11620.02 -269.25 54458.70 88888.00 2014-02-19 09:20:14.000 050 11620.08 -269.23 54458.70 88888.00 2014-02-19 09:20:14.125 050 11620.10 -269.20 54458.65 88888.00 2014-02-19 09:20:14.250 050 11620.23 -269.23 54458.65 88888.00 2014-02-19 09:20:14.375 050 11620.38 -269.15 54458.62 88888.00 2014-02-19 09:20:14.500 050 11620.52 -269.15 54458.60 88888.00 2014-02-19 09:20:14.625 050 11620.62 -269.20 54458.57 88888.00 2014-02-19 09:20:14.750 050 11620.75 -269.25 54458.53 88888.00 2014-02-19 09:20:14.875 050 11620.85 -269.27 54458.53 88888.00 2014-02-19 09:20:15.000 050 11621.02 -269.32 54458.47 88888.00 2014-02-19 09:20:15.125 050 11621.27 -269.40 54458.45 88888.00 2014-02-19 09:20:15.250 050 11621.50 -269.55 54458.43 88888.00 2014-02-19 09:20:15.375 050 11621.65 -269.60 54458.40 88888.00 2014-02-19 09:20:15.500 050 11621.85 -269.73 54458.43 88888.00 2014-02-19 09:20:15.625 050 11622.05 -269.90 54458.40 88888.00 2014-02-19 09:20:15.750 050 11622.25 -270.12 54458.35 88888.00 2014-02-19 09:20:15.875 050 11622.48 -270.32 54458.32 88888.00 2014-02-19 09:20:16.000 050 11622.67 -270.45 54458.32 88888.00 2014-02-19 09:20:16.125 050 11622.85 -270.62 54458.32 88888.00 2014-02-19 09:20:16.250 050 11623.02 -270.82 54458.32 88888.00 2014-02-19 09:20:16.375 050 11623.23 -271.00 54458.28 88888.00 2014-02-19 09:20:16.500 050 11623.45 -271.15 54458.28 88888.00 2014-02-19 09:20:16.625 050 11623.62 -271.32 54458.28 88888.00 2014-02-19 09:20:16.750 050 11623.77 -271.52 54458.25 88888.00 2014-02-19 09:20:16.875 050 11624.00 -271.68 54458.22 88888.00 2014-02-19 09:20:17.000 050 11624.20 -271.85 54458.20 88888.00 2014-02-19 09:20:17.125 050 11624.35 -272.02 54458.18 88888.00 2014-02-19 09:20:17.250 050 11624.50 -272.25 54458.18 88888.00 2014-02-19 09:20:17.375 050 11624.65 -272.35 54458.18 88888.00 2014-02-19 09:20:17.500 050 11624.75 -272.55 54458.15 88888.00 2014-02-19 09:20:17.625 050 11624.85 -272.73 54458.15 88888.00 2014-02-19 09:20:17.750 050 11625.08 -272.88 54458.15 88888.00 2014-02-19 09:20:17.875 050 11625.23 -273.02 54458.12 88888.00 2014-02-19 09:20:18.000 050 11625.45 -273.15 54458.10 88888.00 2014-02-19 09:20:18.125 050 11625.60 -273.30 54458.07 88888.00 2014-02-19 09:20:18.250 050 11625.70 -273.52 54458.05 88888.00 2014-02-19 09:20:18.375 050 11625.85 -273.60 54458.03 88888.00 2014-02-19 09:20:18.500 050 11625.98 -273.75 54457.97 88888.00 2014-02-19 09:20:18.625 050 11626.17 -273.88 54457.93 88888.00 2014-02-19 09:20:18.750 050 11626.35 -273.98 54457.90 88888.00 2014-02-19 09:20:18.875 050 11626.58 -274.10 54457.88 88888.00 2014-02-19 09:20:19.000 050 11626.83 -274.23 54457.82 88888.00 2014-02-19 09:20:19.125 050 11627.00 -274.38 54457.78 88888.00 2014-02-19 09:20:19.250 050 11627.10 -274.50 54457.75 88888.00 2014-02-19 09:20:19.375 050 11627.25 -274.55 54457.70 88888.00 2014-02-19 09:20:19.500 050 11627.45 -274.65 54457.68 88888.00 2014-02-19 09:20:19.625 050 11627.67 -274.73 54457.68 88888.00 2014-02-19 09:20:19.750 050 11627.85 -274.88 54457.65 88888.00 2014-02-19 09:20:19.875 050 11627.98 -275.00 54457.57 88888.00 2014-02-19 09:20:20.000 050 11628.10 -275.15 54457.53 88888.00 2014-02-19 09:20:20.125 050 11628.23 -275.25 54457.47 88888.00 2014-02-19 09:20:20.250 050 11628.30 -275.38 54457.43 88888.00 2014-02-19 09:20:20.375 050 11628.42 -275.48 54457.40 88888.00 2014-02-19 09:20:20.500 050 11628.55 -275.60 54457.38 88888.00 2014-02-19 09:20:20.625 050 11628.62 -275.77 54457.30 88888.00 2014-02-19 09:20:20.750 050 11628.73 -275.93 54457.28 88888.00 2014-02-19 09:20:20.875 050 11628.85 -276.07 54457.25 88888.00 2014-02-19 09:20:21.000 050 11628.92 -276.25 54457.20 88888.00 2014-02-19 09:20:21.125 050 11629.05 -276.45 54457.18 88888.00 2014-02-19 09:20:21.250 050 11629.15 -276.70 54457.15 88888.00 2014-02-19 09:20:21.375 050 11629.25 -276.90 54457.12 88888.00 2014-02-19 09:20:21.500 050 11629.45 -277.18 54457.10 88888.00 2014-02-19 09:20:21.625 050 11629.62 -277.43 54457.05 88888.00 2014-02-19 09:20:21.750 050 11629.80 -277.68 54457.03 88888.00 2014-02-19 09:20:21.875 050 11630.02 -277.93 54457.00 88888.00 2014-02-19 09:20:22.000 050 11630.23 -278.25 54456.95 88888.00 2014-02-19 09:20:22.125 050 11630.42 -278.50 54456.95 88888.00 2014-02-19 09:20:22.250 050 11630.67 -278.85 54456.93 88888.00 2014-02-19 09:20:22.375 050 11630.92 -279.12 54456.93 88888.00 2014-02-19 09:20:22.500 050 11631.17 -279.43 54456.85 88888.00 2014-02-19 09:20:22.625 050 11631.35 -279.80 54456.85 88888.00 2014-02-19 09:20:22.750 050 11631.50 -280.12 54456.78 88888.00 2014-02-19 09:20:22.875 050 11631.73 -280.52 54456.78 88888.00 2014-02-19 09:20:23.000 050 11631.95 -280.85 54456.75 88888.00 2014-02-19 09:20:23.125 050 11632.17 -281.15 54456.72 88888.00 2014-02-19 09:20:23.250 050 11632.48 -281.52 54456.65 88888.00 2014-02-19 09:20:23.375 050 11632.83 -281.77 54456.57 88888.00 2014-02-19 09:20:23.500 050 11633.15 -282.02 54456.55 88888.00 2014-02-19 09:20:23.625 050 11633.40 -282.35 54456.47 88888.00 2014-02-19 09:20:23.750 050 11633.65 -282.60 54456.40 88888.00 2014-02-19 09:20:23.875 050 11633.98 -282.93 54456.32 88888.00 2014-02-19 09:20:24.000 050 11634.30 -283.18 54456.22 88888.00 2014-02-19 09:20:24.125 050 11634.60 -283.45 54456.15 88888.00 2014-02-19 09:20:24.250 050 11634.88 -283.77 54456.07 88888.00 2014-02-19 09:20:24.375 050 11635.17 -283.98 54455.97 88888.00 2014-02-19 09:20:24.500 050 11635.50 -284.25 54455.90 88888.00 2014-02-19 09:20:24.625 050 11635.85 -284.52 54455.82 88888.00 2014-02-19 09:20:24.750 050 11636.15 -284.80 54455.70 88888.00 2014-02-19 09:20:24.875 050 11636.52 -285.05 54455.60 88888.00 2014-02-19 09:20:25.000 050 11636.85 -285.30 54455.47 88888.00 2014-02-19 09:20:25.125 050 11637.20 -285.60 54455.40 88888.00 2014-02-19 09:20:25.250 050 11637.50 -285.95 54455.30 88888.00 2014-02-19 09:20:25.375 050 11637.75 -286.25 54455.22 88888.00 2014-02-19 09:20:25.500 050 11638.15 -286.52 54455.15 88888.00 2014-02-19 09:20:25.625 050 11638.50 -286.85 54455.05 88888.00 2014-02-19 09:20:25.750 050 11638.88 -287.20 54454.95 88888.00 2014-02-19 09:20:25.875 050 11639.20 -287.57 54454.85 88888.00 2014-02-19 09:20:26.000 050 11639.55 -287.98 54454.78 88888.00 2014-02-19 09:20:26.125 050 11639.92 -288.35 54454.68 88888.00 2014-02-19 09:20:26.250 050 11640.33 -288.82 54454.55 88888.00 2014-02-19 09:20:26.375 050 11640.65 -289.15 54454.47 88888.00 2014-02-19 09:20:26.500 050 11640.90 -289.55 54454.38 88888.00 2014-02-19 09:20:26.625 050 11641.20 -289.98 54454.30 88888.00 2014-02-19 09:20:26.750 050 11641.55 -290.38 54454.25 88888.00 2014-02-19 09:20:26.875 050 11641.90 -290.80 54454.18 88888.00 2014-02-19 09:20:27.000 050 11642.20 -291.25 54454.07 88888.00 2014-02-19 09:20:27.125 050 11642.48 -291.70 54454.00 88888.00 2014-02-19 09:20:27.250 050 11642.75 -292.20 54453.95 88888.00 2014-02-19 09:20:27.375 050 11643.08 -292.55 54453.90 88888.00 2014-02-19 09:20:27.500 050 11643.33 -293.02 54453.82 88888.00 2014-02-19 09:20:27.625 050 11643.60 -293.55 54453.70 88888.00 2014-02-19 09:20:27.750 050 11643.90 -294.00 54453.60 88888.00 2014-02-19 09:20:27.875 050 11644.12 -294.43 54453.55 88888.00 2014-02-19 09:20:28.000 050 11644.42 -294.88 54453.45 88888.00 2014-02-19 09:20:28.125 050 11644.75 -295.32 54453.38 88888.00 2014-02-19 09:20:28.250 050 11645.10 -295.85 54453.32 88888.00 2014-02-19 09:20:28.375 050 11645.45 -296.18 54453.25 88888.00 2014-02-19 09:20:28.500 050 11645.65 -296.60 54453.15 88888.00 2014-02-19 09:20:28.625 050 11645.95 -296.93 54453.05 88888.00 2014-02-19 09:20:28.750 050 11646.20 -297.30 54452.93 88888.00 2014-02-19 09:20:28.875 050 11646.40 -297.62 54452.82 88888.00 2014-02-19 09:20:29.000 050 11646.60 -297.93 54452.72 88888.00 2014-02-19 09:20:29.125 050 11646.80 -298.27 54452.62 88888.00 2014-02-19 09:20:29.250 050 11647.02 -298.60 54452.47 88888.00 2014-02-19 09:20:29.375 050 11647.25 -298.80 54452.40 88888.00 2014-02-19 09:20:29.500 050 11647.52 -299.05 54452.25 88888.00 2014-02-19 09:20:29.625 050 11647.73 -299.30 54452.12 88888.00 2014-02-19 09:20:29.750 050 11647.95 -299.52 54452.00 88888.00 2014-02-19 09:20:29.875 050 11648.17 -299.77 54451.85 88888.00 2014-02-19 09:20:30.000 050 11648.45 -300.02 54451.72 88888.00 2014-02-19 09:20:30.125 050 11648.75 -300.27 54451.57 88888.00 2014-02-19 09:20:30.250 050 11648.85 -300.52 54451.45 88888.00 2014-02-19 09:20:30.375 050 11649.10 -300.73 54451.35 88888.00 2014-02-19 09:20:30.500 050 11649.33 -300.95 54451.20 88888.00 2014-02-19 09:20:30.625 050 11649.50 -301.25 54451.05 88888.00 2014-02-19 09:20:30.750 050 11649.80 -301.52 54450.90 88888.00 2014-02-19 09:20:30.875 050 11650.00 -301.80 54450.72 88888.00 2014-02-19 09:20:31.000 050 11650.20 -302.15 54450.57 88888.00 2014-02-19 09:20:31.125 050 11650.40 -302.45 54450.47 88888.00 2014-02-19 09:20:31.250 050 11650.58 -302.85 54450.35 88888.00 2014-02-19 09:20:31.375 050 11650.77 -303.12 54450.25 88888.00 2014-02-19 09:20:31.500 050 11650.88 -303.38 54450.10 88888.00 2014-02-19 09:20:31.625 050 11651.05 -303.73 54449.97 88888.00 2014-02-19 09:20:31.750 050 11651.27 -304.00 54449.85 88888.00 2014-02-19 09:20:31.875 050 11651.52 -304.27 54449.78 88888.00 2014-02-19 09:20:32.000 050 11651.77 -304.62 54449.68 88888.00 2014-02-19 09:20:32.125 050 11652.00 -304.93 54449.60 88888.00 2014-02-19 09:20:32.250 050 11652.10 -305.32 54449.50 88888.00 2014-02-19 09:20:32.375 050 11652.23 -305.52 54449.43 88888.00 2014-02-19 09:20:32.500 050 11652.35 -305.82 54449.32 88888.00 2014-02-19 09:20:32.625 050 11652.55 -306.12 54449.25 88888.00 2014-02-19 09:20:32.750 050 11652.67 -306.40 54449.18 88888.00 2014-02-19 09:20:32.875 050 11652.77 -306.68 54449.07 88888.00 2014-02-19 09:20:33.000 050 11652.80 -306.98 54449.00 88888.00 2014-02-19 09:20:33.125 050 11652.85 -307.23 54448.93 88888.00 2014-02-19 09:20:33.250 050 11653.00 -307.50 54448.88 88888.00 2014-02-19 09:20:33.375 050 11653.10 -307.70 54448.85 88888.00 2014-02-19 09:20:33.500 050 11653.25 -307.93 54448.78 88888.00 2014-02-19 09:20:33.625 050 11653.45 -308.12 54448.72 88888.00 2014-02-19 09:20:33.750 050 11653.55 -308.38 54448.72 88888.00 2014-02-19 09:20:33.875 050 11653.60 -308.60 54448.68 88888.00 2014-02-19 09:20:34.000 050 11653.60 -308.82 54448.62 88888.00 2014-02-19 09:20:34.125 050 11653.62 -309.05 54448.57 88888.00 2014-02-19 09:20:34.250 050 11653.70 -309.25 54448.50 88888.00 2014-02-19 09:20:34.375 050 11653.75 -309.38 54448.50 88888.00 2014-02-19 09:20:34.500 050 11653.75 -309.55 54448.45 88888.00 2014-02-19 09:20:34.625 050 11653.85 -309.73 54448.38 88888.00 2014-02-19 09:20:34.750 050 11654.05 -309.93 54448.30 88888.00 2014-02-19 09:20:34.875 050 11654.20 -310.12 54448.22 88888.00 2014-02-19 09:20:35.000 050 11654.30 -310.32 54448.15 88888.00 2014-02-19 09:20:35.125 050 11654.40 -310.50 54448.12 88888.00 2014-02-19 09:20:35.250 050 11654.58 -310.77 54448.05 88888.00 2014-02-19 09:20:35.375 050 11654.70 -310.98 54448.00 88888.00 2014-02-19 09:20:35.500 050 11654.90 -311.20 54447.95 88888.00 2014-02-19 09:20:35.625 050 11655.02 -311.38 54447.88 88888.00 2014-02-19 09:20:35.750 050 11655.17 -311.65 54447.78 88888.00 2014-02-19 09:20:35.875 050 11655.35 -311.90 54447.70 88888.00 2014-02-19 09:20:36.000 050 11655.48 -312.10 54447.60 88888.00 2014-02-19 09:20:36.125 050 11655.75 -312.38 54447.53 88888.00 2014-02-19 09:20:36.250 050 11656.10 -312.73 54447.40 88888.00 2014-02-19 09:20:36.375 050 11656.40 -312.95 54447.30 88888.00 2014-02-19 09:20:36.500 050 11656.70 -313.23 54447.22 88888.00 2014-02-19 09:20:36.625 050 11656.95 -313.50 54447.12 88888.00 2014-02-19 09:20:36.750 050 11657.30 -313.73 54447.05 88888.00 2014-02-19 09:20:36.875 050 11657.62 -314.00 54447.00 88888.00 2014-02-19 09:20:37.000 050 11657.95 -314.27 54446.85 88888.00 2014-02-19 09:20:37.125 050 11658.25 -314.50 54446.75 88888.00 2014-02-19 09:20:37.250 050 11658.52 -314.75 54446.62 88888.00 2014-02-19 09:20:37.375 050 11658.83 -314.90 54446.55 88888.00 2014-02-19 09:20:37.500 050 11659.15 -315.05 54446.45 88888.00 2014-02-19 09:20:37.625 050 11659.50 -315.20 54446.35 88888.00 2014-02-19 09:20:37.750 050 11659.88 -315.35 54446.25 88888.00 2014-02-19 09:20:37.875 050 11660.15 -315.52 54446.15 88888.00 2014-02-19 09:20:38.000 050 11660.38 -315.65 54446.05 88888.00 2014-02-19 09:20:38.125 050 11660.70 -315.82 54446.00 88888.00 2014-02-19 09:20:38.250 050 11661.08 -316.02 54445.90 88888.00 2014-02-19 09:20:38.375 050 11661.45 -316.15 54445.80 88888.00 2014-02-19 09:20:38.500 050 11661.62 -316.30 54445.70 88888.00 2014-02-19 09:20:38.625 050 11661.83 -316.45 54445.62 88888.00 2014-02-19 09:20:38.750 050 11662.05 -316.65 54445.55 88888.00 2014-02-19 09:20:38.875 050 11662.35 -316.77 54445.45 88888.00 2014-02-19 09:20:39.000 050 11662.60 -316.85 54445.35 88888.00 2014-02-19 09:20:39.125 050 11662.85 -316.98 54445.30 88888.00 2014-02-19 09:20:39.250 050 11663.08 -317.12 54445.22 88888.00 2014-02-19 09:20:39.375 050 11663.27 -317.18 54445.12 88888.00 2014-02-19 09:20:39.500 050 11663.60 -317.23 54445.03 88888.00 2014-02-19 09:20:39.625 050 11663.88 -317.27 54444.95 88888.00 2014-02-19 09:20:39.750 050 11664.05 -317.30 54444.88 88888.00 2014-02-19 09:20:39.875 050 11664.20 -317.35 54444.80 88888.00 2014-02-19 09:20:40.000 050 11664.42 -317.35 54444.72 88888.00 2014-02-19 09:20:40.125 050 11664.58 -317.38 54444.65 88888.00 2014-02-19 09:20:40.250 050 11664.73 -317.35 54444.55 88888.00 2014-02-19 09:20:40.375 050 11664.90 -317.32 54444.50 88888.00 2014-02-19 09:20:40.500 050 11665.02 -317.35 54444.38 88888.00 2014-02-19 09:20:40.625 050 11665.17 -317.35 54444.32 88888.00 2014-02-19 09:20:40.750 050 11665.33 -317.35 54444.22 88888.00 2014-02-19 09:20:40.875 050 11665.48 -317.35 54444.12 88888.00 2014-02-19 09:20:41.000 050 11665.62 -317.32 54444.03 88888.00 2014-02-19 09:20:41.125 050 11665.80 -317.30 54443.95 88888.00 2014-02-19 09:20:41.250 050 11665.95 -317.32 54443.85 88888.00 2014-02-19 09:20:41.375 050 11666.08 -317.25 54443.78 88888.00 2014-02-19 09:20:41.500 050 11666.30 -317.25 54443.65 88888.00 2014-02-19 09:20:41.625 050 11666.48 -317.23 54443.55 88888.00 2014-02-19 09:20:41.750 050 11666.65 -317.23 54443.45 88888.00 2014-02-19 09:20:41.875 050 11666.80 -317.20 54443.35 88888.00 2014-02-19 09:20:42.000 050 11666.98 -317.18 54443.25 88888.00 2014-02-19 09:20:42.125 050 11667.17 -317.07 54443.18 88888.00 2014-02-19 09:20:42.250 050 11667.35 -317.00 54443.05 88888.00 2014-02-19 09:20:42.375 050 11667.55 -316.93 54442.93 88888.00 2014-02-19 09:20:42.500 050 11667.80 -316.80 54442.78 88888.00 2014-02-19 09:20:42.625 050 11668.00 -316.70 54442.65 88888.00 2014-02-19 09:20:42.750 050 11668.12 -316.65 54442.50 88888.00 2014-02-19 09:20:42.875 050 11668.30 -316.52 54442.43 88888.00 2014-02-19 09:20:43.000 050 11668.52 -316.43 54442.30 88888.00 2014-02-19 09:20:43.125 050 11668.77 -316.30 54442.20 88888.00 2014-02-19 09:20:43.250 050 11669.00 -316.18 54442.05 88888.00 2014-02-19 09:20:43.375 050 11669.27 -316.07 54441.95 88888.00 2014-02-19 09:20:43.500 050 11669.52 -316.00 54441.80 88888.00 2014-02-19 09:20:43.625 050 11669.75 -315.95 54441.65 88888.00 2014-02-19 09:20:43.750 050 11669.98 -315.85 54441.53 88888.00 2014-02-19 09:20:43.875 050 11670.23 -315.75 54441.38 88888.00 2014-02-19 09:20:44.000 050 11670.58 -315.68 54441.25 88888.00 2014-02-19 09:20:44.125 050 11670.90 -315.57 54441.10 88888.00 2014-02-19 09:20:44.250 050 11671.08 -315.45 54440.93 88888.00 2014-02-19 09:20:44.375 050 11671.33 -315.35 54440.80 88888.00 2014-02-19 09:20:44.500 050 11671.65 -315.20 54440.68 88888.00 2014-02-19 09:20:44.625 050 11672.00 -315.07 54440.50 88888.00 2014-02-19 09:20:44.750 050 11672.33 -315.00 54440.38 88888.00 2014-02-19 09:20:44.875 050 11672.62 -314.85 54440.22 88888.00 2014-02-19 09:20:45.000 050 11672.95 -314.70 54440.07 88888.00 2014-02-19 09:20:45.125 050 11673.30 -314.60 54439.95 88888.00 2014-02-19 09:20:45.250 050 11673.60 -314.52 54439.75 88888.00 2014-02-19 09:20:45.375 050 11673.88 -314.43 54439.62 88888.00 2014-02-19 09:20:45.500 050 11674.12 -314.32 54439.47 88888.00 2014-02-19 09:20:45.625 050 11674.30 -314.15 54439.30 88888.00 2014-02-19 09:20:45.750 050 11674.45 -314.00 54439.18 88888.00 2014-02-19 09:20:45.875 050 11674.73 -313.77 54439.05 88888.00 2014-02-19 09:20:46.000 050 11675.02 -313.55 54438.93 88888.00 2014-02-19 09:20:46.125 050 11675.30 -313.35 54438.78 88888.00 2014-02-19 09:20:46.250 050 11675.48 -313.10 54438.60 88888.00 2014-02-19 09:20:46.375 050 11675.62 -312.90 54438.47 88888.00 2014-02-19 09:20:46.500 050 11675.77 -312.70 54438.35 88888.00 2014-02-19 09:20:46.625 050 11675.92 -312.48 54438.18 88888.00 2014-02-19 09:20:46.750 050 11676.00 -312.20 54438.03 88888.00 2014-02-19 09:20:46.875 050 11676.17 -311.95 54437.88 88888.00 2014-02-19 09:20:47.000 050 11676.30 -311.75 54437.68 88888.00 2014-02-19 09:20:47.125 050 11676.45 -311.57 54437.57 88888.00 2014-02-19 09:20:47.250 050 11676.58 -311.35 54437.43 88888.00 2014-02-19 09:20:47.375 050 11676.73 -311.23 54437.28 88888.00 2014-02-19 09:20:47.500 050 11676.83 -311.10 54437.15 88888.00 2014-02-19 09:20:47.625 050 11676.92 -310.85 54436.97 88888.00 2014-02-19 09:20:47.750 050 11677.02 -310.68 54436.82 88888.00 2014-02-19 09:20:47.875 050 11677.10 -310.45 54436.68 88888.00 2014-02-19 09:20:48.000 050 11677.17 -310.27 54436.50 88888.00 2014-02-19 09:20:48.125 050 11677.25 -310.05 54436.35 88888.00 2014-02-19 09:20:48.250 050 11677.33 -309.90 54436.18 88888.00 2014-02-19 09:20:48.375 050 11677.40 -309.75 54436.05 88888.00 2014-02-19 09:20:48.500 050 11677.48 -309.60 54435.90 88888.00 2014-02-19 09:20:48.625 050 11677.52 -309.52 54435.75 88888.00 2014-02-19 09:20:48.750 050 11677.60 -309.38 54435.57 88888.00 2014-02-19 09:20:48.875 050 11677.70 -309.25 54435.43 88888.00 2014-02-19 09:20:49.000 050 11677.80 -309.18 54435.22 88888.00 2014-02-19 09:20:49.125 050 11677.95 -309.15 54435.07 88888.00 2014-02-19 09:20:49.250 050 11678.08 -309.10 54434.90 88888.00 2014-02-19 09:20:49.375 050 11678.15 -309.05 54434.75 88888.00 2014-02-19 09:20:49.500 050 11678.25 -309.00 54434.57 88888.00 2014-02-19 09:20:49.625 050 11678.38 -308.95 54434.43 88888.00 2014-02-19 09:20:49.750 050 11678.52 -308.93 54434.25 88888.00 2014-02-19 09:20:49.875 050 11678.67 -308.85 54434.10 88888.00 2014-02-19 09:20:50.000 050 11678.80 -308.80 54433.90 88888.00 2014-02-19 09:20:50.125 050 11678.92 -308.75 54433.75 88888.00 2014-02-19 09:20:50.250 050 11679.00 -308.70 54433.55 88888.00 2014-02-19 09:20:50.375 050 11679.17 -308.65 54433.38 88888.00 2014-02-19 09:20:50.500 050 11679.35 -308.62 54433.15 88888.00 2014-02-19 09:20:50.625 050 11679.62 -308.65 54432.97 88888.00 2014-02-19 09:20:50.750 050 11679.83 -308.60 54432.80 88888.00 2014-02-19 09:20:50.875 050 11679.95 -308.57 54432.62 88888.00 2014-02-19 09:20:51.000 050 11680.15 -308.60 54432.45 88888.00 2014-02-19 09:20:51.125 050 11680.35 -308.55 54432.28 88888.00 2014-02-19 09:20:51.250 050 11680.50 -308.52 54432.10 88888.00 2014-02-19 09:20:51.375 050 11680.70 -308.48 54431.95 88888.00 2014-02-19 09:20:51.500 050 11680.85 -308.48 54431.70 88888.00 2014-02-19 09:20:51.625 050 11681.05 -308.48 54431.50 88888.00 2014-02-19 09:20:51.750 050 11681.27 -308.45 54431.30 88888.00 2014-02-19 09:20:51.875 050 11681.50 -308.38 54431.15 88888.00 2014-02-19 09:20:52.000 050 11681.75 -308.35 54430.97 88888.00 2014-02-19 09:20:52.125 050 11681.98 -308.30 54430.78 88888.00 2014-02-19 09:20:52.250 050 11682.23 -308.30 54430.55 88888.00 2014-02-19 09:20:52.375 050 11682.45 -308.32 54430.38 88888.00 2014-02-19 09:20:52.500 050 11682.73 -308.35 54430.18 88888.00 2014-02-19 09:20:52.625 050 11683.08 -308.40 54430.00 88888.00 2014-02-19 09:20:52.750 050 11683.35 -308.48 54429.80 88888.00 2014-02-19 09:20:52.875 050 11683.58 -308.52 54429.60 88888.00 2014-02-19 09:20:53.000 050 11683.77 -308.62 54429.45 88888.00 2014-02-19 09:20:53.125 050 11684.05 -308.70 54429.30 88888.00 2014-02-19 09:20:53.250 050 11684.35 -308.77 54429.07 88888.00 2014-02-19 09:20:53.375 050 11684.62 -308.82 54428.93 88888.00 2014-02-19 09:20:53.500 050 11684.92 -308.88 54428.78 88888.00 2014-02-19 09:20:53.625 050 11685.20 -308.95 54428.60 88888.00 2014-02-19 09:20:53.750 050 11685.42 -309.05 54428.43 88888.00 2014-02-19 09:20:53.875 050 11685.70 -309.12 54428.22 88888.00 2014-02-19 09:20:54.000 050 11686.02 -309.20 54428.07 88888.00 2014-02-19 09:20:54.125 050 11686.33 -309.25 54427.93 88888.00 2014-02-19 09:20:54.250 050 11686.60 -309.27 54427.72 88888.00 2014-02-19 09:20:54.375 050 11686.88 -309.35 54427.60 88888.00 2014-02-19 09:20:54.500 050 11687.20 -309.45 54427.40 88888.00 2014-02-19 09:20:54.625 050 11687.48 -309.55 54427.28 88888.00 2014-02-19 09:20:54.750 050 11687.75 -309.57 54427.12 88888.00 2014-02-19 09:20:54.875 050 11687.98 -309.65 54427.03 88888.00 2014-02-19 09:20:55.000 050 11688.23 -309.65 54426.88 88888.00 2014-02-19 09:20:55.125 050 11688.40 -309.70 54426.72 88888.00 2014-02-19 09:20:55.250 050 11688.60 -309.80 54426.50 88888.00 2014-02-19 09:20:55.375 050 11688.77 -309.82 54426.38 88888.00 2014-02-19 09:20:55.500 050 11688.95 -309.80 54426.28 88888.00 2014-02-19 09:20:55.625 050 11689.15 -309.80 54426.18 88888.00 2014-02-19 09:20:55.750 050 11689.30 -309.82 54426.03 88888.00 2014-02-19 09:20:55.875 050 11689.50 -309.85 54425.90 88888.00 2014-02-19 09:20:56.000 050 11689.65 -309.88 54425.75 88888.00 2014-02-19 09:20:56.125 050 11689.80 -309.88 54425.65 88888.00 2014-02-19 09:20:56.250 050 11689.88 -309.90 54425.53 88888.00 2014-02-19 09:20:56.375 050 11689.98 -309.90 54425.40 88888.00 2014-02-19 09:20:56.500 050 11690.10 -309.90 54425.32 88888.00 2014-02-19 09:20:56.625 050 11690.20 -309.93 54425.20 88888.00 2014-02-19 09:20:56.750 050 11690.27 -309.93 54425.10 88888.00 2014-02-19 09:20:56.875 050 11690.40 -309.90 54424.95 88888.00 2014-02-19 09:20:57.000 050 11690.58 -309.90 54424.85 88888.00 2014-02-19 09:20:57.125 050 11690.75 -309.93 54424.78 88888.00 2014-02-19 09:20:57.250 050 11690.83 -309.95 54424.70 88888.00 2014-02-19 09:20:57.375 050 11690.90 -309.98 54424.60 88888.00 2014-02-19 09:20:57.500 050 11691.00 -309.95 54424.53 88888.00 2014-02-19 09:20:57.625 050 11691.05 -309.95 54424.47 88888.00 2014-02-19 09:20:57.750 050 11691.05 -310.00 54424.38 88888.00 2014-02-19 09:20:57.875 050 11691.10 -309.98 54424.35 88888.00 2014-02-19 09:20:58.000 050 11691.23 -309.95 54424.28 88888.00 2014-02-19 09:20:58.125 050 11691.23 -309.95 54424.18 88888.00 2014-02-19 09:20:58.250 050 11691.20 -309.93 54424.10 88888.00 2014-02-19 09:20:58.375 050 11691.25 -309.85 54424.07 88888.00 2014-02-19 09:20:58.500 050 11691.33 -309.80 54424.03 88888.00 2014-02-19 09:20:58.625 050 11691.38 -309.80 54423.95 88888.00 2014-02-19 09:20:58.750 050 11691.40 -309.80 54423.90 88888.00 2014-02-19 09:20:58.875 050 11691.42 -309.80 54423.88 88888.00 2014-02-19 09:20:59.000 050 11691.48 -309.80 54423.85 88888.00 2014-02-19 09:20:59.125 050 11691.58 -309.80 54423.80 88888.00 2014-02-19 09:20:59.250 050 11691.60 -309.85 54423.75 88888.00 2014-02-19 09:20:59.375 050 11691.60 -309.90 54423.70 88888.00 2014-02-19 09:20:59.500 050 11691.60 -309.98 54423.65 88888.00 2014-02-19 09:20:59.625 050 11691.60 -310.02 54423.62 88888.00 2014-02-19 09:20:59.750 050 11691.65 -310.07 54423.60 88888.00 2014-02-19 09:20:59.875 050 11691.75 -310.10 54423.55 88888.00 2014-02-19 09:21:00.000 050 11691.83 -310.15 54423.47 88888.00 2014-02-19 09:21:00.125 050 11691.80 -310.20 54423.40 88888.00 2014-02-19 09:21:00.250 050 11691.75 -310.27 54423.38 88888.00 2014-02-19 09:21:00.375 050 11691.77 -310.30 54423.32 88888.00 2014-02-19 09:21:00.500 050 11691.83 -310.30 54423.30 88888.00 2014-02-19 09:21:00.625 050 11691.88 -310.32 54423.22 88888.00 2014-02-19 09:21:00.750 050 11691.92 -310.38 54423.22 88888.00 2014-02-19 09:21:00.875 050 11691.92 -310.40 54423.18 88888.00 2014-02-19 09:21:01.000 050 11691.90 -310.43 54423.12 88888.00 2014-02-19 09:21:01.125 050 11691.92 -310.45 54423.05 88888.00 2014-02-19 09:21:01.250 050 11691.92 -310.45 54423.03 88888.00 2014-02-19 09:21:01.375 050 11691.95 -310.43 54422.97 88888.00 2014-02-19 09:21:01.500 050 11691.95 -310.45 54422.93 88888.00 2014-02-19 09:21:01.625 050 11691.95 -310.50 54422.85 88888.00 2014-02-19 09:21:01.750 050 11691.95 -310.50 54422.78 88888.00 2014-02-19 09:21:01.875 050 11692.00 -310.48 54422.70 88888.00 2014-02-19 09:21:02.000 050 11692.02 -310.43 54422.60 88888.00 2014-02-19 09:21:02.125 050 11692.00 -310.38 54422.55 88888.00 2014-02-19 09:21:02.250 050 11691.98 -310.32 54422.47 88888.00 2014-02-19 09:21:02.375 050 11691.98 -310.30 54422.43 88888.00 2014-02-19 09:21:02.500 050 11691.90 -310.27 54422.38 88888.00 2014-02-19 09:21:02.625 050 11691.83 -310.25 54422.30 88888.00 2014-02-19 09:21:02.750 050 11691.80 -310.18 54422.25 88888.00 2014-02-19 09:21:02.875 050 11691.70 -310.12 54422.12 88888.00 2014-02-19 09:21:03.000 050 11691.58 -310.10 54422.05 88888.00 2014-02-19 09:21:03.125 050 11691.45 -310.05 54422.00 88888.00 2014-02-19 09:21:03.250 050 11691.40 -310.00 54421.90 88888.00 2014-02-19 09:21:03.375 050 11691.35 -309.95 54421.82 88888.00 2014-02-19 09:21:03.500 050 11691.27 -309.95 54421.75 88888.00 2014-02-19 09:21:03.625 050 11691.27 -309.95 54421.68 88888.00 2014-02-19 09:21:03.750 050 11691.25 -309.95 54421.57 88888.00 2014-02-19 09:21:03.875 050 11691.17 -309.98 54421.53 88888.00 2014-02-19 09:21:04.000 050 11691.10 -310.00 54421.43 88888.00 2014-02-19 09:21:04.125 050 11691.05 -310.00 54421.40 88888.00 2014-02-19 09:21:04.250 050 11690.95 -310.12 54421.30 88888.00 2014-02-19 09:21:04.375 050 11690.90 -310.20 54421.25 88888.00 2014-02-19 09:21:04.500 050 11690.80 -310.30 54421.18 88888.00 2014-02-19 09:21:04.625 050 11690.60 -310.38 54421.12 88888.00 2014-02-19 09:21:04.750 050 11690.55 -310.45 54421.05 88888.00 2014-02-19 09:21:04.875 050 11690.45 -310.52 54420.97 88888.00 2014-02-19 09:21:05.000 050 11690.30 -310.68 54420.93 88888.00 2014-02-19 09:21:05.125 050 11690.17 -310.77 54420.90 88888.00 2014-02-19 09:21:05.250 050 11690.00 -310.98 54420.85 88888.00 2014-02-19 09:21:05.375 050 11689.95 -311.07 54420.80 88888.00 2014-02-19 09:21:05.500 050 11689.85 -311.18 54420.75 88888.00 2014-02-19 09:21:05.625 050 11689.73 -311.27 54420.72 88888.00 2014-02-19 09:21:05.750 050 11689.70 -311.35 54420.68 88888.00 2014-02-19 09:21:05.875 050 11689.70 -311.50 54420.60 88888.00 2014-02-19 09:21:06.000 050 11689.67 -311.57 54420.55 88888.00 2014-02-19 09:21:06.125 050 11689.60 -311.73 54420.50 88888.00 2014-02-19 09:21:06.250 050 11689.52 -311.93 54420.45 88888.00 2014-02-19 09:21:06.375 050 11689.58 -312.00 54420.43 88888.00 2014-02-19 09:21:06.500 050 11689.58 -312.07 54420.38 88888.00 2014-02-19 09:21:06.625 050 11689.55 -312.23 54420.32 88888.00 2014-02-19 09:21:06.750 050 11689.52 -312.35 54420.30 88888.00 2014-02-19 09:21:06.875 050 11689.52 -312.48 54420.30 88888.00 2014-02-19 09:21:07.000 050 11689.58 -312.62 54420.25 88888.00 2014-02-19 09:21:07.125 050 11689.58 -312.77 54420.20 88888.00 2014-02-19 09:21:07.250 050 11689.55 -312.98 54420.18 88888.00 2014-02-19 09:21:07.375 050 11689.55 -313.10 54420.12 88888.00 2014-02-19 09:21:07.500 050 11689.55 -313.25 54420.12 88888.00 2014-02-19 09:21:07.625 050 11689.52 -313.45 54420.10 88888.00 2014-02-19 09:21:07.750 050 11689.55 -313.65 54420.07 88888.00 2014-02-19 09:21:07.875 050 11689.55 -313.88 54420.05 88888.00 2014-02-19 09:21:08.000 050 11689.52 -314.10 54420.00 88888.00 2014-02-19 09:21:08.125 050 11689.55 -314.25 54420.03 88888.00 2014-02-19 09:21:08.250 050 11689.58 -314.38 54420.00 88888.00 2014-02-19 09:21:08.375 050 11689.62 -314.45 54419.97 88888.00 2014-02-19 09:21:08.500 050 11689.65 -314.50 54419.95 88888.00 2014-02-19 09:21:08.625 050 11689.73 -314.60 54419.95 88888.00 2014-02-19 09:21:08.750 050 11689.77 -314.62 54419.90 88888.00 2014-02-19 09:21:08.875 050 11689.75 -314.70 54419.88 88888.00 2014-02-19 09:21:09.000 050 11689.77 -314.77 54419.85 88888.00 2014-02-19 09:21:09.125 050 11689.83 -314.85 54419.85 88888.00 2014-02-19 09:21:09.250 050 11689.88 -314.95 54419.80 88888.00 2014-02-19 09:21:09.375 050 11689.95 -315.00 54419.82 88888.00 2014-02-19 09:21:09.500 050 11690.00 -315.05 54419.78 88888.00 2014-02-19 09:21:09.625 050 11690.05 -315.12 54419.75 88888.00 2014-02-19 09:21:09.750 050 11690.05 -315.18 54419.70 88888.00 2014-02-19 09:21:09.875 050 11690.02 -315.27 54419.68 88888.00 2014-02-19 09:21:10.000 050 11690.08 -315.30 54419.62 88888.00 2014-02-19 09:21:10.125 050 11690.15 -315.35 54419.62 88888.00 2014-02-19 09:21:10.250 050 11690.17 -315.38 54419.62 88888.00 2014-02-19 09:21:10.375 050 11690.30 -315.38 54419.57 88888.00 2014-02-19 09:21:10.500 050 11690.35 -315.40 54419.55 88888.00 2014-02-19 09:21:10.625 050 11690.42 -315.43 54419.50 88888.00 2014-02-19 09:21:10.750 050 11690.42 -315.43 54419.47 88888.00 2014-02-19 09:21:10.875 050 11690.38 -315.50 54419.43 88888.00 2014-02-19 09:21:11.000 050 11690.35 -315.57 54419.40 88888.00 2014-02-19 09:21:11.125 050 11690.38 -315.60 54419.40 88888.00 2014-02-19 09:21:11.250 050 11690.30 -315.68 54419.35 88888.00 2014-02-19 09:21:11.375 050 11690.30 -315.70 54419.32 88888.00 2014-02-19 09:21:11.500 050 11690.33 -315.70 54419.32 88888.00 2014-02-19 09:21:11.625 050 11690.33 -315.75 54419.32 88888.00 2014-02-19 09:21:11.750 050 11690.38 -315.82 54419.30 88888.00 2014-02-19 09:21:11.875 050 11690.45 -315.90 54419.25 88888.00 2014-02-19 09:21:12.000 050 11690.55 -315.90 54419.20 88888.00 2014-02-19 09:21:12.125 050 11690.65 -315.90 54419.18 88888.00 2014-02-19 09:21:12.250 050 11690.75 -315.93 54419.15 88888.00 2014-02-19 09:21:12.375 050 11690.85 -315.90 54419.15 88888.00 2014-02-19 09:21:12.500 050 11690.92 -315.95 54419.12 88888.00 2014-02-19 09:21:12.625 050 11691.02 -315.98 54419.10 88888.00 2014-02-19 09:21:12.750 050 11691.17 -316.02 54419.07 88888.00 2014-02-19 09:21:12.875 050 11691.20 -316.07 54419.05 88888.00 2014-02-19 09:21:13.000 050 11691.23 -316.18 54419.03 88888.00 2014-02-19 09:21:13.125 050 11691.27 -316.27 54419.00 88888.00 2014-02-19 09:21:13.250 050 11691.33 -316.40 54418.95 88888.00 2014-02-19 09:21:13.375 050 11691.42 -316.43 54418.95 88888.00 2014-02-19 09:21:13.500 050 11691.58 -316.50 54418.93 88888.00 2014-02-19 09:21:13.625 050 11691.75 -316.62 54418.90 88888.00 2014-02-19 09:21:13.750 050 11691.95 -316.82 54418.82 88888.00 2014-02-19 09:21:13.875 050 11692.05 -317.02 54418.80 88888.00 2014-02-19 09:21:14.000 050 11692.25 -317.25 54418.78 88888.00 2014-02-19 09:21:14.125 050 11692.55 -317.48 54418.75 88888.00 2014-02-19 09:21:14.250 050 11692.83 -317.70 54418.70 88888.00 2014-02-19 09:21:14.375 050 11693.02 -317.85 54418.62 88888.00 2014-02-19 09:21:14.500 050 11693.20 -318.12 54418.62 88888.00 2014-02-19 09:21:14.625 050 11693.48 -318.38 54418.60 88888.00 2014-02-19 09:21:14.750 050 11693.75 -318.62 54418.57 88888.00 2014-02-19 09:21:14.875 050 11694.05 -318.88 54418.57 88888.00 2014-02-19 09:21:15.000 050 11694.35 -319.18 54418.53 88888.00 2014-02-19 09:21:15.125 050 11694.70 -319.45 54418.53 88888.00 2014-02-19 09:21:15.250 050 11694.92 -319.80 54418.45 88888.00 2014-02-19 09:21:15.375 050 11695.15 -320.02 54418.45 88888.00 2014-02-19 09:21:15.500 050 11695.42 -320.27 54418.43 88888.00 2014-02-19 09:21:15.625 050 11695.75 -320.52 54418.45 88888.00 2014-02-19 09:21:15.750 050 11696.02 -320.73 54418.43 88888.00 2014-02-19 09:21:15.875 050 11696.23 -320.95 54418.43 88888.00 2014-02-19 09:21:16.000 050 11696.38 -321.18 54418.40 88888.00 2014-02-19 09:21:16.125 050 11696.52 -321.43 54418.40 88888.00 2014-02-19 09:21:16.250 050 11696.65 -321.62 54418.43 88888.00 2014-02-19 09:21:16.375 050 11696.90 -321.80 54418.43 88888.00 2014-02-19 09:21:16.500 050 11697.12 -322.02 54418.45 88888.00 2014-02-19 09:21:16.625 050 11697.33 -322.23 54418.43 88888.00 2014-02-19 09:21:16.750 050 11697.52 -322.43 54418.45 88888.00 2014-02-19 09:21:16.875 050 11697.65 -322.62 54418.47 88888.00 2014-02-19 09:21:17.000 050 11697.75 -322.80 54418.45 88888.00 2014-02-19 09:21:17.125 050 11697.80 -322.98 54418.50 88888.00 2014-02-19 09:21:17.250 050 11697.95 -323.18 54418.55 88888.00 2014-02-19 09:21:17.375 050 11698.08 -323.30 54418.55 88888.00 2014-02-19 09:21:17.500 050 11698.23 -323.50 54418.57 88888.00 2014-02-19 09:21:17.625 050 11698.33 -323.70 54418.60 88888.00 2014-02-19 09:21:17.750 050 11698.42 -323.95 54418.60 88888.00 2014-02-19 09:21:17.875 050 11698.60 -324.15 54418.62 88888.00 2014-02-19 09:21:18.000 050 11698.75 -324.40 54418.62 88888.00 2014-02-19 09:21:18.125 050 11698.85 -324.62 54418.65 88888.00 2014-02-19 09:21:18.250 050 11698.90 -324.88 54418.68 88888.00 2014-02-19 09:21:18.375 050 11699.12 -325.02 54418.70 88888.00 2014-02-19 09:21:18.500 050 11699.38 -325.18 54418.75 88888.00 2014-02-19 09:21:18.625 050 11699.58 -325.38 54418.72 88888.00 2014-02-19 09:21:18.750 050 11699.75 -325.55 54418.72 88888.00 2014-02-19 09:21:18.875 050 11699.92 -325.68 54418.75 88888.00 2014-02-19 09:21:19.000 050 11700.05 -325.88 54418.75 88888.00 2014-02-19 09:21:19.125 050 11700.20 -326.02 54418.78 88888.00 2014-02-19 09:21:19.250 050 11700.35 -326.18 54418.78 88888.00 2014-02-19 09:21:19.375 050 11700.50 -326.30 54418.80 88888.00 2014-02-19 09:21:19.500 050 11700.62 -326.38 54418.80 88888.00 2014-02-19 09:21:19.625 050 11700.77 -326.48 54418.78 88888.00 2014-02-19 09:21:19.750 050 11700.88 -326.55 54418.78 88888.00 2014-02-19 09:21:19.875 050 11701.02 -326.65 54418.80 88888.00 2014-02-19 09:21:20.000 050 11701.15 -326.68 54418.80 88888.00 2014-02-19 09:21:20.125 050 11701.20 -326.62 54418.80 88888.00 2014-02-19 09:21:20.250 050 11701.33 -326.60 54418.80 88888.00 2014-02-19 09:21:20.375 050 11701.55 -326.57 54418.80 88888.00 2014-02-19 09:21:20.500 050 11701.60 -326.62 54418.80 88888.00 2014-02-19 09:21:20.625 050 11701.65 -326.68 54418.80 88888.00 2014-02-19 09:21:20.750 050 11701.83 -326.70 54418.80 88888.00 2014-02-19 09:21:20.875 050 11702.02 -326.73 54418.72 88888.00 2014-02-19 09:21:21.000 050 11702.20 -326.73 54418.65 88888.00 2014-02-19 09:21:21.125 050 11702.38 -326.77 54418.65 88888.00 2014-02-19 09:21:21.250 050 11702.55 -326.80 54418.68 88888.00 2014-02-19 09:21:21.375 050 11702.80 -326.80 54418.70 88888.00 2014-02-19 09:21:21.500 050 11702.92 -326.82 54418.62 88888.00 2014-02-19 09:21:21.625 050 11703.15 -326.88 54418.57 88888.00 2014-02-19 09:21:21.750 050 11703.38 -326.98 54418.55 88888.00 2014-02-19 09:21:21.875 050 11703.58 -327.05 54418.53 88888.00 2014-02-19 09:21:22.000 050 11703.83 -327.18 54418.50 88888.00 2014-02-19 09:21:22.125 050 11704.02 -327.27 54418.47 88888.00 2014-02-19 09:21:22.250 050 11704.25 -327.45 54418.50 88888.00 2014-02-19 09:21:22.375 050 11704.42 -327.50 54418.45 88888.00 2014-02-19 09:21:22.500 050 11704.58 -327.60 54418.45 88888.00 2014-02-19 09:21:22.625 050 11704.73 -327.70 54418.43 88888.00 2014-02-19 09:21:22.750 050 11704.88 -327.80 54418.43 88888.00 2014-02-19 09:21:22.875 050 11705.10 -327.95 54418.43 88888.00 2014-02-19 09:21:23.000 050 11705.23 -328.05 54418.40 88888.00 2014-02-19 09:21:23.125 050 11705.33 -328.15 54418.38 88888.00 2014-02-19 09:21:23.250 050 11705.42 -328.32 54418.35 88888.00 2014-02-19 09:21:23.375 050 11705.58 -328.40 54418.35 88888.00 2014-02-19 09:21:23.500 050 11705.77 -328.50 54418.35 88888.00 2014-02-19 09:21:23.625 050 11705.98 -328.55 54418.35 88888.00 2014-02-19 09:21:23.750 050 11706.05 -328.57 54418.32 88888.00 2014-02-19 09:21:23.875 050 11706.20 -328.65 54418.30 88888.00 2014-02-19 09:21:24.000 050 11706.38 -328.70 54418.30 88888.00 2014-02-19 09:21:24.125 050 11706.50 -328.75 54418.30 88888.00 2014-02-19 09:21:24.250 050 11706.67 -328.82 54418.22 88888.00 2014-02-19 09:21:24.375 050 11706.85 -328.82 54418.22 88888.00 2014-02-19 09:21:24.500 050 11706.92 -328.88 54418.22 88888.00 2014-02-19 09:21:24.625 050 11707.15 -328.88 54418.22 88888.00 2014-02-19 09:21:24.750 050 11707.35 -328.88 54418.22 88888.00 2014-02-19 09:21:24.875 050 11707.42 -328.85 54418.20 88888.00 2014-02-19 09:21:25.000 050 11707.50 -328.90 54418.18 88888.00 2014-02-19 09:21:25.125 050 11707.62 -328.95 54418.18 88888.00 2014-02-19 09:21:25.250 050 11707.75 -328.95 54418.18 88888.00 2014-02-19 09:21:25.375 050 11707.88 -328.93 54418.15 88888.00 2014-02-19 09:21:25.500 050 11707.92 -328.93 54418.18 88888.00 2014-02-19 09:21:25.625 050 11708.05 -328.95 54418.18 88888.00 2014-02-19 09:21:25.750 050 11708.23 -328.98 54418.18 88888.00 2014-02-19 09:21:25.875 050 11708.35 -329.00 54418.18 88888.00 2014-02-19 09:21:26.000 050 11708.38 -329.07 54418.18 88888.00 2014-02-19 09:21:26.125 050 11708.33 -329.12 54418.18 88888.00 2014-02-19 09:21:26.250 050 11708.42 -329.18 54418.22 88888.00 2014-02-19 09:21:26.375 050 11708.62 -329.18 54418.22 88888.00 2014-02-19 09:21:26.500 050 11708.70 -329.25 54418.22 88888.00 2014-02-19 09:21:26.625 050 11708.85 -329.27 54418.22 88888.00 2014-02-19 09:21:26.750 050 11708.98 -329.30 54418.22 88888.00 2014-02-19 09:21:26.875 050 11709.05 -329.30 54418.25 88888.00 2014-02-19 09:21:27.000 050 11709.17 -329.30 54418.28 88888.00 2014-02-19 09:21:27.125 050 11709.40 -329.32 54418.28 88888.00 2014-02-19 09:21:27.250 050 11709.55 -329.48 54418.25 88888.00 2014-02-19 09:21:27.375 050 11709.67 -329.55 54418.25 88888.00 2014-02-19 09:21:27.500 050 11709.88 -329.60 54418.25 88888.00 2014-02-19 09:21:27.625 050 11710.25 -329.68 54418.22 88888.00 2014-02-19 09:21:27.750 050 11710.55 -329.75 54418.20 88888.00 2014-02-19 09:21:27.875 050 11710.85 -329.90 54418.18 88888.00 2014-02-19 09:21:28.000 050 11711.17 -330.02 54418.12 88888.00 2014-02-19 09:21:28.125 050 11711.58 -330.12 54418.10 88888.00 2014-02-19 09:21:28.250 050 11711.92 -330.25 54418.07 88888.00 2014-02-19 09:21:28.375 050 11712.23 -330.32 54418.05 88888.00 2014-02-19 09:21:28.500 050 11712.52 -330.38 54418.03 88888.00 2014-02-19 09:21:28.625 050 11712.88 -330.40 54418.00 88888.00 2014-02-19 09:21:28.750 050 11713.30 -330.45 54417.97 88888.00 2014-02-19 09:21:28.875 050 11713.58 -330.45 54417.95 88888.00 2014-02-19 09:21:29.000 050 11713.90 -330.50 54417.93 88888.00 2014-02-19 09:21:29.125 050 11714.23 -330.52 54417.88 88888.00 2014-02-19 09:21:29.250 050 11714.52 -330.52 54417.85 88888.00 2014-02-19 09:21:29.375 050 11714.80 -330.55 54417.82 88888.00 2014-02-19 09:21:29.500 050 11715.02 -330.55 54417.80 88888.00 2014-02-19 09:21:29.625 050 11715.27 -330.57 54417.75 88888.00 2014-02-19 09:21:29.750 050 11715.58 -330.60 54417.72 88888.00 2014-02-19 09:21:29.875 050 11715.77 -330.60 54417.68 88888.00 2014-02-19 09:21:30.000 050 11716.02 -330.57 54417.62 88888.00 2014-02-19 09:21:30.125 050 11716.23 -330.57 54417.62 88888.00 2014-02-19 09:21:30.250 050 11716.50 -330.57 54417.60 88888.00 2014-02-19 09:21:30.375 050 11716.75 -330.57 54417.55 88888.00 2014-02-19 09:21:30.500 050 11717.02 -330.60 54417.47 88888.00 2014-02-19 09:21:30.625 050 11717.30 -330.60 54417.45 88888.00 2014-02-19 09:21:30.750 050 11717.52 -330.65 54417.43 88888.00 2014-02-19 09:21:30.875 050 11717.83 -330.70 54417.40 88888.00 2014-02-19 09:21:31.000 050 11718.10 -330.75 54417.32 88888.00 2014-02-19 09:21:31.125 050 11718.38 -330.88 54417.30 88888.00 2014-02-19 09:21:31.250 050 11718.65 -331.02 54417.30 88888.00 2014-02-19 09:21:31.375 050 11719.05 -331.15 54417.28 88888.00 2014-02-19 09:21:31.500 050 11719.42 -331.27 54417.25 88888.00 2014-02-19 09:21:31.625 050 11719.77 -331.48 54417.28 88888.00 2014-02-19 09:21:31.750 050 11720.08 -331.65 54417.28 88888.00 2014-02-19 09:21:31.875 050 11720.40 -331.82 54417.25 88888.00 2014-02-19 09:21:32.000 050 11720.73 -332.02 54417.20 88888.00 2014-02-19 09:21:32.125 050 11721.10 -332.27 54417.20 88888.00 2014-02-19 09:21:32.250 050 11721.45 -332.52 54417.22 88888.00 2014-02-19 09:21:32.375 050 11721.75 -332.62 54417.28 88888.00 2014-02-19 09:21:32.500 050 11722.10 -332.82 54417.28 88888.00 2014-02-19 09:21:32.625 050 11722.40 -333.02 54417.30 88888.00 2014-02-19 09:21:32.750 050 11722.77 -333.27 54417.30 88888.00 2014-02-19 09:21:32.875 050 11723.12 -333.52 54417.32 88888.00 2014-02-19 09:21:33.000 050 11723.45 -333.73 54417.32 88888.00 2014-02-19 09:21:33.125 050 11723.77 -333.98 54417.38 88888.00 2014-02-19 09:21:33.250 050 11724.12 -334.23 54417.43 88888.00 2014-02-19 09:21:33.375 050 11724.45 -334.43 54417.45 88888.00 2014-02-19 09:21:33.500 050 11724.73 -334.68 54417.50 88888.00 2014-02-19 09:21:33.625 050 11725.02 -334.93 54417.55 88888.00 2014-02-19 09:21:33.750 050 11725.33 -335.20 54417.57 88888.00 2014-02-19 09:21:33.875 050 11725.60 -335.52 54417.65 88888.00 2014-02-19 09:21:34.000 050 11725.92 -335.88 54417.70 88888.00 2014-02-19 09:21:34.125 050 11726.27 -336.12 54417.78 88888.00 2014-02-19 09:21:34.250 050 11726.58 -336.50 54417.82 88888.00 2014-02-19 09:21:34.375 050 11726.85 -336.75 54417.90 88888.00 2014-02-19 09:21:34.500 050 11727.12 -337.07 54417.95 88888.00 2014-02-19 09:21:34.625 050 11727.38 -337.40 54418.03 88888.00 2014-02-19 09:21:34.750 050 11727.67 -337.73 54418.10 88888.00 2014-02-19 09:21:34.875 050 11728.00 -338.05 54418.20 88888.00 2014-02-19 09:21:35.000 050 11728.27 -338.45 54418.22 88888.00 2014-02-19 09:21:35.125 050 11728.58 -338.77 54418.30 88888.00 2014-02-19 09:21:35.250 050 11728.90 -339.15 54418.38 88888.00 2014-02-19 09:21:35.375 050 11729.25 -339.43 54418.45 88888.00 2014-02-19 09:21:35.500 050 11729.50 -339.85 54418.53 88888.00 2014-02-19 09:21:35.625 050 11729.77 -340.12 54418.62 88888.00 2014-02-19 09:21:35.750 050 11730.05 -340.48 54418.72 88888.00 2014-02-19 09:21:35.875 050 11730.33 -340.82 54418.82 88888.00 2014-02-19 09:21:36.000 050 11730.52 -341.18 54418.93 88888.00 2014-02-19 09:21:36.125 050 11730.77 -341.57 54419.00 88888.00 2014-02-19 09:21:36.250 050 11731.12 -341.98 54419.12 88888.00 2014-02-19 09:21:36.375 050 11731.38 -342.25 54419.18 88888.00 2014-02-19 09:21:36.500 050 11731.65 -342.57 54419.28 88888.00 2014-02-19 09:21:36.625 050 11731.85 -342.93 54419.38 88888.00 2014-02-19 09:21:36.750 050 11732.05 -343.27 54419.50 88888.00 2014-02-19 09:21:36.875 050 11732.23 -343.60 54419.60 88888.00 2014-02-19 09:21:37.000 050 11732.40 -343.90 54419.70 88888.00 2014-02-19 09:21:37.125 050 11732.50 -344.18 54419.80 88888.00 2014-02-19 09:21:37.250 050 11732.60 -344.50 54419.93 88888.00 2014-02-19 09:21:37.375 050 11732.73 -344.73 54420.03 88888.00 2014-02-19 09:21:37.500 050 11732.83 -345.00 54420.15 88888.00 2014-02-19 09:21:37.625 050 11732.92 -345.25 54420.32 88888.00 2014-02-19 09:21:37.750 050 11732.95 -345.48 54420.47 88888.00 2014-02-19 09:21:37.875 050 11732.90 -345.68 54420.57 88888.00 2014-02-19 09:21:38.000 050 11732.90 -345.93 54420.70 88888.00 2014-02-19 09:21:38.125 050 11732.90 -346.15 54420.85 88888.00 2014-02-19 09:21:38.250 050 11732.92 -346.40 54421.00 88888.00 2014-02-19 09:21:38.375 050 11733.00 -346.52 54421.12 88888.00 2014-02-19 09:21:38.500 050 11733.02 -346.70 54421.28 88888.00 2014-02-19 09:21:38.625 050 11732.95 -346.90 54421.40 88888.00 2014-02-19 09:21:38.750 050 11732.92 -347.10 54421.53 88888.00 2014-02-19 09:21:38.875 050 11732.92 -347.27 54421.65 88888.00 2014-02-19 09:21:39.000 050 11732.92 -347.50 54421.78 88888.00 2014-02-19 09:21:39.125 050 11732.90 -347.65 54421.93 88888.00 2014-02-19 09:21:39.250 050 11732.77 -347.85 54422.10 88888.00 2014-02-19 09:21:39.375 050 11732.70 -347.95 54422.22 88888.00 2014-02-19 09:21:39.500 050 11732.55 -348.05 54422.40 88888.00 2014-02-19 09:21:39.625 050 11732.42 -348.18 54422.53 88888.00 2014-02-19 09:21:39.750 050 11732.25 -348.35 54422.62 88888.00 2014-02-19 09:21:39.875 050 11732.12 -348.50 54422.80 88888.00 2014-02-19 09:21:40.000 050 11732.02 -348.65 54422.93 88888.00 2014-02-19 09:21:40.125 050 11731.83 -348.80 54423.07 88888.00 2014-02-19 09:21:40.250 050 11731.52 -349.02 54423.22 88888.00 2014-02-19 09:21:40.375 050 11731.40 -349.20 54423.30 88888.00 2014-02-19 09:21:40.500 050 11731.27 -349.32 54423.47 88888.00 2014-02-19 09:21:40.625 050 11731.10 -349.52 54423.62 88888.00 2014-02-19 09:21:40.750 050 11730.90 -349.75 54423.78 88888.00 2014-02-19 09:21:40.875 050 11730.73 -349.98 54423.93 88888.00 2014-02-19 09:21:41.000 050 11730.50 -350.18 54424.07 88888.00 2014-02-19 09:21:41.125 050 11730.33 -350.38 54424.22 88888.00 2014-02-19 09:21:41.250 050 11730.05 -350.62 54424.38 88888.00 2014-02-19 09:21:41.375 050 11729.88 -350.77 54424.47 88888.00 2014-02-19 09:21:41.500 050 11729.70 -350.95 54424.65 88888.00 2014-02-19 09:21:41.625 050 11729.58 -351.12 54424.80 88888.00 2014-02-19 09:21:41.750 050 11729.40 -351.35 54424.93 88888.00 2014-02-19 09:21:41.875 050 11729.20 -351.60 54425.07 88888.00 2014-02-19 09:21:42.000 050 11729.00 -351.88 54425.20 88888.00 2014-02-19 09:21:42.125 050 11728.85 -352.12 54425.35 88888.00 2014-02-19 09:21:42.250 050 11728.73 -352.45 54425.53 88888.00 2014-02-19 09:21:42.375 050 11728.62 -352.68 54425.62 88888.00 2014-02-19 09:21:42.500 050 11728.55 -352.90 54425.78 88888.00 2014-02-19 09:21:42.625 050 11728.45 -353.18 54425.90 88888.00 2014-02-19 09:21:42.750 050 11728.33 -353.48 54426.07 88888.00 2014-02-19 09:21:42.875 050 11728.17 -353.73 54426.22 88888.00 2014-02-19 09:21:43.000 050 11728.12 -354.05 54426.35 88888.00 2014-02-19 09:21:43.125 050 11728.10 -354.38 54426.45 88888.00 2014-02-19 09:21:43.250 050 11728.12 -354.73 54426.57 88888.00 2014-02-19 09:21:43.375 050 11728.17 -355.00 54426.68 88888.00 2014-02-19 09:21:43.500 050 11728.23 -355.27 54426.78 88888.00 2014-02-19 09:21:43.625 050 11728.30 -355.62 54426.90 88888.00 2014-02-19 09:21:43.750 050 11728.48 -356.00 54427.00 88888.00 2014-02-19 09:21:43.875 050 11728.62 -356.27 54427.12 88888.00 2014-02-19 09:21:44.000 050 11728.70 -356.57 54427.22 88888.00 2014-02-19 09:21:44.125 050 11728.77 -356.88 54427.32 88888.00 2014-02-19 09:21:44.250 050 11728.88 -357.23 54427.47 88888.00 2014-02-19 09:21:44.375 050 11729.10 -357.45 54427.60 88888.00 2014-02-19 09:21:44.500 050 11729.20 -357.75 54427.72 88888.00 2014-02-19 09:21:44.625 050 11729.40 -358.10 54427.82 88888.00 2014-02-19 09:21:44.750 050 11729.58 -358.43 54427.90 88888.00 2014-02-19 09:21:44.875 050 11729.80 -358.75 54428.00 88888.00 2014-02-19 09:21:45.000 050 11729.98 -359.05 54428.10 88888.00 2014-02-19 09:21:45.125 050 11730.05 -359.32 54428.20 88888.00 2014-02-19 09:21:45.250 050 11730.15 -359.68 54428.35 88888.00 2014-02-19 09:21:45.375 050 11730.30 -359.93 54428.43 88888.00 2014-02-19 09:21:45.500 050 11730.38 -360.20 54428.57 88888.00 2014-02-19 09:21:45.625 050 11730.40 -360.48 54428.68 88888.00 2014-02-19 09:21:45.750 050 11730.35 -360.77 54428.78 88888.00 2014-02-19 09:21:45.875 050 11730.40 -361.00 54428.88 88888.00 2014-02-19 09:21:46.000 050 11730.45 -361.25 54428.97 88888.00 2014-02-19 09:21:46.125 050 11730.55 -361.52 54429.07 88888.00 2014-02-19 09:21:46.250 050 11730.52 -361.80 54429.22 88888.00 2014-02-19 09:21:46.375 050 11730.60 -362.00 54429.32 88888.00 2014-02-19 09:21:46.500 050 11730.62 -362.23 54429.43 88888.00 2014-02-19 09:21:46.625 050 11730.62 -362.43 54429.55 88888.00 2014-02-19 09:21:46.750 050 11730.62 -362.65 54429.60 88888.00 2014-02-19 09:21:46.875 050 11730.58 -362.95 54429.70 88888.00 2014-02-19 09:21:47.000 050 11730.55 -363.20 54429.80 88888.00 2014-02-19 09:21:47.125 050 11730.48 -363.48 54429.95 88888.00 2014-02-19 09:21:47.250 050 11730.48 -363.80 54430.07 88888.00 2014-02-19 09:21:47.375 050 11730.45 -364.05 54430.18 88888.00 2014-02-19 09:21:47.500 050 11730.33 -364.35 54430.30 88888.00 2014-02-19 09:21:47.625 050 11730.30 -364.62 54430.40 88888.00 2014-02-19 09:21:47.750 050 11730.33 -364.88 54430.53 88888.00 2014-02-19 09:21:47.875 050 11730.38 -365.18 54430.62 88888.00 2014-02-19 09:21:48.000 050 11730.45 -365.45 54430.72 88888.00 2014-02-19 09:21:48.125 050 11730.40 -365.73 54430.85 88888.00 2014-02-19 09:21:48.250 050 11730.38 -366.05 54431.03 88888.00 2014-02-19 09:21:48.375 050 11730.48 -366.30 54431.07 88888.00 2014-02-19 09:21:48.500 050 11730.55 -366.55 54431.15 88888.00 2014-02-19 09:21:48.625 050 11730.55 -366.82 54431.22 88888.00 2014-02-19 09:21:48.750 050 11730.52 -367.18 54431.30 88888.00 2014-02-19 09:21:48.875 050 11730.48 -367.45 54431.40 88888.00 2014-02-19 09:21:49.000 050 11730.42 -367.75 54431.53 88888.00 2014-02-19 09:21:49.125 050 11730.45 -368.02 54431.62 88888.00 2014-02-19 09:21:49.250 050 11730.52 -368.35 54431.70 88888.00 2014-02-19 09:21:49.375 050 11730.60 -368.57 54431.82 88888.00 2014-02-19 09:21:49.500 050 11730.65 -368.85 54431.93 88888.00 2014-02-19 09:21:49.625 050 11730.75 -369.07 54432.03 88888.00 2014-02-19 09:21:49.750 050 11730.80 -369.35 54432.05 88888.00 2014-02-19 09:21:49.875 050 11730.95 -369.60 54432.15 88888.00 2014-02-19 09:21:50.000 050 11731.15 -369.88 54432.22 88888.00 2014-02-19 09:21:50.125 050 11731.23 -370.12 54432.30 88888.00 2014-02-19 09:21:50.250 050 11731.33 -370.38 54432.40 88888.00 2014-02-19 09:21:50.375 050 11731.52 -370.57 54432.43 88888.00 2014-02-19 09:21:50.500 050 11731.75 -370.85 54432.47 88888.00 2014-02-19 09:21:50.625 050 11732.02 -371.07 54432.57 88888.00 2014-02-19 09:21:50.750 050 11732.35 -371.27 54432.60 88888.00 2014-02-19 09:21:50.875 050 11732.62 -371.55 54432.68 88888.00 2014-02-19 09:21:51.000 050 11732.90 -371.82 54432.70 88888.00 2014-02-19 09:21:51.125 050 11733.10 -372.05 54432.75 88888.00 2014-02-19 09:21:51.250 050 11733.30 -372.38 54432.80 88888.00 2014-02-19 09:21:51.375 050 11733.48 -372.55 54432.85 88888.00 2014-02-19 09:21:51.500 050 11733.60 -372.75 54432.93 88888.00 2014-02-19 09:21:51.625 050 11733.77 -372.93 54433.00 88888.00 2014-02-19 09:21:51.750 050 11734.05 -373.10 54433.07 88888.00 2014-02-19 09:21:51.875 050 11734.25 -373.30 54433.12 88888.00 2014-02-19 09:21:52.000 050 11734.40 -373.48 54433.15 88888.00 2014-02-19 09:21:52.125 050 11734.70 -373.68 54433.22 88888.00 2014-02-19 09:21:52.250 050 11735.05 -373.93 54433.30 88888.00 2014-02-19 09:21:52.375 050 11735.38 -374.15 54433.38 88888.00 2014-02-19 09:21:52.500 050 11735.62 -374.43 54433.43 88888.00 2014-02-19 09:21:52.625 050 11735.98 -374.73 54433.45 88888.00 2014-02-19 09:21:52.750 050 11736.27 -374.98 54433.50 88888.00 2014-02-19 09:21:52.875 050 11736.58 -375.23 54433.55 88888.00 2014-02-19 09:21:53.000 050 11736.83 -375.45 54433.62 88888.00 2014-02-19 09:21:53.125 050 11737.02 -375.73 54433.68 88888.00 2014-02-19 09:21:53.250 050 11737.23 -376.00 54433.75 88888.00 2014-02-19 09:21:53.375 050 11737.55 -376.15 54433.78 88888.00 2014-02-19 09:21:53.500 050 11737.77 -376.45 54433.82 88888.00 2014-02-19 09:21:53.625 050 11738.02 -376.68 54433.85 88888.00 2014-02-19 09:21:53.750 050 11738.33 -376.85 54433.93 88888.00 2014-02-19 09:21:53.875 050 11738.58 -377.10 54433.97 88888.00 2014-02-19 09:21:54.000 050 11738.92 -377.35 54433.97 88888.00 2014-02-19 09:21:54.125 050 11739.35 -377.57 54434.05 88888.00 2014-02-19 09:21:54.250 050 11739.65 -377.88 54434.12 88888.00 2014-02-19 09:21:54.375 050 11739.95 -378.12 54434.18 88888.00 2014-02-19 09:21:54.500 050 11740.25 -378.40 54434.18 88888.00 2014-02-19 09:21:54.625 050 11740.58 -378.68 54434.25 88888.00 2014-02-19 09:21:54.750 050 11740.80 -378.93 54434.30 88888.00 2014-02-19 09:21:54.875 050 11740.98 -379.18 54434.35 88888.00 2014-02-19 09:21:55.000 050 11741.23 -379.43 54434.40 88888.00 2014-02-19 09:21:55.125 050 11741.50 -379.70 54434.47 88888.00 2014-02-19 09:21:55.250 050 11741.65 -379.98 54434.53 88888.00 2014-02-19 09:21:55.375 050 11741.83 -380.15 54434.57 88888.00 2014-02-19 09:21:55.500 050 11741.98 -380.43 54434.62 88888.00 2014-02-19 09:21:55.625 050 11742.17 -380.73 54434.68 88888.00 2014-02-19 09:21:55.750 050 11742.33 -380.95 54434.78 88888.00 2014-02-19 09:21:55.875 050 11742.48 -381.23 54434.82 88888.00 2014-02-19 09:21:56.000 050 11742.70 -381.48 54434.80 88888.00 2014-02-19 09:21:56.125 050 11742.90 -381.70 54434.88 88888.00 2014-02-19 09:21:56.250 050 11743.10 -381.95 54434.93 88888.00 2014-02-19 09:21:56.375 050 11743.30 -382.15 54434.97 88888.00 2014-02-19 09:21:56.500 050 11743.50 -382.38 54435.03 88888.00 2014-02-19 09:21:56.625 050 11743.70 -382.60 54435.07 88888.00 2014-02-19 09:21:56.750 050 11743.92 -382.80 54435.10 88888.00 2014-02-19 09:21:56.875 050 11744.10 -383.00 54435.15 88888.00 2014-02-19 09:21:57.000 050 11744.25 -383.18 54435.20 88888.00 2014-02-19 09:21:57.125 050 11744.52 -383.35 54435.25 88888.00 2014-02-19 09:21:57.250 050 11744.70 -383.57 54435.32 88888.00 2014-02-19 09:21:57.375 050 11744.85 -383.73 54435.40 88888.00 2014-02-19 09:21:57.500 050 11745.02 -383.88 54435.45 88888.00 2014-02-19 09:21:57.625 050 11745.17 -384.00 54435.50 88888.00 2014-02-19 09:21:57.750 050 11745.27 -384.18 54435.57 88888.00 2014-02-19 09:21:57.875 050 11745.33 -384.32 54435.68 88888.00 2014-02-19 09:21:58.000 050 11745.40 -384.50 54435.75 88888.00 2014-02-19 09:21:58.125 050 11745.50 -384.68 54435.82 88888.00 2014-02-19 09:21:58.250 050 11745.58 -384.85 54435.90 88888.00 2014-02-19 09:21:58.375 050 11745.70 -384.95 54435.97 88888.00 2014-02-19 09:21:58.500 050 11745.77 -385.12 54436.00 88888.00 2014-02-19 09:21:58.625 050 11745.75 -385.30 54436.05 88888.00 2014-02-19 09:21:58.750 050 11745.75 -385.48 54436.10 88888.00 2014-02-19 09:21:58.875 050 11745.80 -385.60 54436.18 88888.00 2014-02-19 09:21:59.000 050 11745.88 -385.73 54436.22 88888.00 2014-02-19 09:21:59.125 050 11745.85 -385.88 54436.32 88888.00 2014-02-19 09:21:59.250 050 11745.77 -386.05 54436.43 88888.00 2014-02-19 09:21:59.375 050 11745.80 -386.12 54436.45 88888.00 2014-02-19 09:21:59.500 050 11745.77 -386.27 54436.53 88888.00 2014-02-19 09:21:59.625 050 11745.70 -386.40 54436.60 88888.00 2014-02-19 09:21:59.750 050 11745.62 -386.52 54436.68 88888.00 2014-02-19 09:21:59.875 050 11745.60 -386.68 54436.72 88888.00 2014-02-19 09:22:00.000 050 11745.50 -386.90 54436.80 88888.00 2014-02-19 09:22:00.125 050 11745.30 -387.10 54436.90 88888.00 2014-02-19 09:22:00.250 050 11745.02 -387.30 54437.00 88888.00 2014-02-19 09:22:00.375 050 11744.85 -387.50 54437.05 88888.00 2014-02-19 09:22:00.500 050 11744.70 -387.70 54437.18 88888.00 2014-02-19 09:22:00.625 050 11744.52 -387.93 54437.28 88888.00 2014-02-19 09:22:00.750 050 11744.40 -388.10 54437.43 88888.00 2014-02-19 09:22:00.875 050 11744.23 -388.38 54437.50 88888.00 2014-02-19 09:22:01.000 050 11744.05 -388.60 54437.60 88888.00 2014-02-19 09:22:01.125 050 11743.85 -388.80 54437.68 88888.00 2014-02-19 09:22:01.250 050 11743.60 -389.07 54437.78 88888.00 2014-02-19 09:22:01.375 050 11743.40 -389.30 54437.85 88888.00 2014-02-19 09:22:01.500 050 11743.17 -389.55 54437.90 88888.00 2014-02-19 09:22:01.625 050 11743.05 -389.75 54438.00 88888.00 2014-02-19 09:22:01.750 050 11742.88 -389.95 54438.10 88888.00 2014-02-19 09:22:01.875 050 11742.73 -390.15 54438.18 88888.00 2014-02-19 09:22:02.000 050 11742.42 -390.38 54438.25 88888.00 2014-02-19 09:22:02.125 050 11742.23 -390.62 54438.38 88888.00 2014-02-19 09:22:02.250 050 11742.05 -390.93 54438.47 88888.00 2014-02-19 09:22:02.375 050 11741.95 -391.12 54438.47 88888.00 2014-02-19 09:22:02.500 050 11741.75 -391.35 54438.57 88888.00 2014-02-19 09:22:02.625 050 11741.62 -391.57 54438.70 88888.00 2014-02-19 09:22:02.750 050 11741.62 -391.80 54438.75 88888.00 2014-02-19 09:22:02.875 050 11741.62 -392.02 54438.82 88888.00 2014-02-19 09:22:03.000 050 11741.58 -392.23 54438.88 88888.00 2014-02-19 09:22:03.125 050 11741.55 -392.45 54438.93 88888.00 2014-02-19 09:22:03.250 050 11741.55 -392.73 54439.03 88888.00 2014-02-19 09:22:03.375 050 11741.65 -392.88 54439.07 88888.00 2014-02-19 09:22:03.500 050 11741.67 -393.10 54439.12 88888.00 2014-02-19 09:22:03.625 050 11741.67 -393.35 54439.18 88888.00 2014-02-19 09:22:03.750 050 11741.73 -393.60 54439.20 88888.00 2014-02-19 09:22:03.875 050 11741.77 -393.85 54439.22 88888.00 2014-02-19 09:22:04.000 050 11741.83 -394.07 54439.25 88888.00 2014-02-19 09:22:04.125 050 11741.83 -394.25 54439.32 88888.00 2014-02-19 09:22:04.250 050 11741.77 -394.48 54439.38 88888.00 2014-02-19 09:22:04.375 050 11741.75 -394.62 54439.40 88888.00 2014-02-19 09:22:04.500 050 11741.70 -394.88 54439.43 88888.00 2014-02-19 09:22:04.625 050 11741.65 -395.07 54439.53 88888.00 2014-02-19 09:22:04.750 050 11741.60 -395.25 54439.53 88888.00 2014-02-19 09:22:04.875 050 11741.58 -395.50 54439.55 88888.00 2014-02-19 09:22:05.000 050 11741.60 -395.68 54439.60 88888.00 2014-02-19 09:22:05.125 050 11741.62 -395.88 54439.65 88888.00 2014-02-19 09:22:05.250 050 11741.70 -396.05 54439.68 88888.00 2014-02-19 09:22:05.375 050 11741.75 -396.25 54439.68 88888.00 2014-02-19 09:22:05.500 050 11741.77 -396.52 54439.70 88888.00 2014-02-19 09:22:05.625 050 11741.85 -396.75 54439.70 88888.00 2014-02-19 09:22:05.750 050 11741.95 -396.95 54439.72 88888.00 2014-02-19 09:22:05.875 050 11742.00 -397.15 54439.72 88888.00 2014-02-19 09:22:06.000 050 11742.05 -397.32 54439.72 88888.00 2014-02-19 09:22:06.125 050 11742.20 -397.48 54439.72 88888.00 2014-02-19 09:22:06.250 050 11742.30 -397.62 54439.70 88888.00 2014-02-19 09:22:06.375 050 11742.42 -397.70 54439.62 88888.00 2014-02-19 09:22:06.500 050 11742.58 -397.82 54439.62 88888.00 2014-02-19 09:22:06.625 050 11742.83 -397.93 54439.60 88888.00 2014-02-19 09:22:06.750 050 11743.02 -398.00 54439.57 88888.00 2014-02-19 09:22:06.875 050 11743.17 -398.05 54439.57 88888.00 2014-02-19 09:22:07.000 050 11743.33 -398.12 54439.55 88888.00 2014-02-19 09:22:07.125 050 11743.48 -398.15 54439.50 88888.00 2014-02-19 09:22:07.250 050 11743.67 -398.18 54439.43 88888.00 2014-02-19 09:22:07.375 050 11743.92 -398.18 54439.40 88888.00 2014-02-19 09:22:07.500 050 11744.08 -398.20 54439.35 88888.00 2014-02-19 09:22:07.625 050 11744.25 -398.23 54439.30 88888.00 2014-02-19 09:22:07.750 050 11744.45 -398.25 54439.22 88888.00 2014-02-19 09:22:07.875 050 11744.65 -398.25 54439.18 88888.00 2014-02-19 09:22:08.000 050 11744.75 -398.30 54439.12 88888.00 2014-02-19 09:22:08.125 050 11744.83 -398.35 54439.07 88888.00 2014-02-19 09:22:08.250 050 11744.92 -398.40 54439.03 88888.00 2014-02-19 09:22:08.375 050 11745.10 -398.40 54438.93 88888.00 2014-02-19 09:22:08.500 050 11745.17 -398.48 54438.85 88888.00 2014-02-19 09:22:08.625 050 11745.23 -398.48 54438.80 88888.00 2014-02-19 09:22:08.750 050 11745.33 -398.48 54438.75 88888.00 2014-02-19 09:22:08.875 050 11745.48 -398.48 54438.65 88888.00 2014-02-19 09:22:09.000 050 11745.65 -398.45 54438.57 88888.00 2014-02-19 09:22:09.125 050 11745.77 -398.40 54438.50 88888.00 2014-02-19 09:22:09.250 050 11745.80 -398.35 54438.43 88888.00 2014-02-19 09:22:09.375 050 11745.90 -398.35 54438.35 88888.00 2014-02-19 09:22:09.500 050 11745.98 -398.27 54438.25 88888.00 2014-02-19 09:22:09.625 050 11746.10 -398.18 54438.18 88888.00 2014-02-19 09:22:09.750 050 11746.20 -398.10 54438.10 88888.00 2014-02-19 09:22:09.875 050 11746.33 -397.98 54438.00 88888.00 2014-02-19 09:22:10.000 050 11746.45 -397.85 54437.90 88888.00 2014-02-19 09:22:10.125 050 11746.58 -397.75 54437.78 88888.00 2014-02-19 09:22:10.250 050 11746.65 -397.60 54437.68 88888.00 2014-02-19 09:22:10.375 050 11746.77 -397.43 54437.62 88888.00 2014-02-19 09:22:10.500 050 11746.95 -397.23 54437.55 88888.00 2014-02-19 09:22:10.625 050 11747.10 -397.02 54437.45 88888.00 2014-02-19 09:22:10.750 050 11747.17 -396.80 54437.35 88888.00 2014-02-19 09:22:10.875 050 11747.27 -396.57 54437.28 88888.00 2014-02-19 09:22:11.000 050 11747.38 -396.32 54437.15 88888.00 2014-02-19 09:22:11.125 050 11747.40 -396.10 54437.05 88888.00 2014-02-19 09:22:11.250 050 11747.52 -395.80 54436.95 88888.00 2014-02-19 09:22:11.375 050 11747.65 -395.57 54436.88 88888.00 2014-02-19 09:22:11.500 050 11747.73 -395.25 54436.78 88888.00 2014-02-19 09:22:11.625 050 11747.90 -394.95 54436.70 88888.00 2014-02-19 09:22:11.750 050 11748.05 -394.65 54436.60 88888.00 2014-02-19 09:22:11.875 050 11748.10 -394.40 54436.50 88888.00 2014-02-19 09:22:12.000 050 11748.10 -394.15 54436.43 88888.00 2014-02-19 09:22:12.125 050 11748.12 -393.82 54436.40 88888.00 2014-02-19 09:22:12.250 050 11748.12 -393.50 54436.30 88888.00 2014-02-19 09:22:12.375 050 11748.25 -393.25 54436.22 88888.00 2014-02-19 09:22:12.500 050 11748.33 -392.95 54436.15 88888.00 2014-02-19 09:22:12.625 050 11748.38 -392.73 54436.05 88888.00 2014-02-19 09:22:12.750 050 11748.48 -392.45 54435.97 88888.00 2014-02-19 09:22:12.875 050 11748.50 -392.20 54435.93 88888.00 2014-02-19 09:22:13.000 050 11748.50 -391.98 54435.82 88888.00 2014-02-19 09:22:13.125 050 11748.52 -391.70 54435.72 88888.00 2014-02-19 09:22:13.250 050 11748.58 -391.38 54435.68 88888.00 2014-02-19 09:22:13.375 050 11748.65 -391.15 54435.60 88888.00 2014-02-19 09:22:13.500 050 11748.73 -390.85 54435.50 88888.00 2014-02-19 09:22:13.625 050 11748.77 -390.50 54435.45 88888.00 2014-02-19 09:22:13.750 050 11748.88 -390.25 54435.38 88888.00 2014-02-19 09:22:13.875 050 11748.90 -389.98 54435.30 88888.00 2014-02-19 09:22:14.000 050 11748.90 -389.68 54435.22 88888.00 2014-02-19 09:22:14.125 050 11748.95 -389.40 54435.18 88888.00 2014-02-19 09:22:14.250 050 11749.00 -389.10 54435.07 88888.00 2014-02-19 09:22:14.375 050 11749.12 -388.80 54434.97 88888.00 2014-02-19 09:22:14.500 050 11749.17 -388.48 54434.93 88888.00 2014-02-19 09:22:14.625 050 11749.20 -388.20 54434.85 88888.00 2014-02-19 09:22:14.750 050 11749.25 -387.95 54434.75 88888.00 2014-02-19 09:22:14.875 050 11749.33 -387.65 54434.68 88888.00 2014-02-19 09:22:15.000 050 11749.35 -387.35 54434.60 88888.00 2014-02-19 09:22:15.125 050 11749.35 -387.10 54434.53 88888.00 2014-02-19 09:22:15.250 050 11749.48 -386.77 54434.45 88888.00 2014-02-19 09:22:15.375 050 11749.60 -386.52 54434.40 88888.00 2014-02-19 09:22:15.500 050 11749.62 -386.27 54434.35 88888.00 2014-02-19 09:22:15.625 050 11749.60 -386.00 54434.30 88888.00 2014-02-19 09:22:15.750 050 11749.55 -385.75 54434.25 88888.00 2014-02-19 09:22:15.875 050 11749.48 -385.45 54434.18 88888.00 2014-02-19 09:22:16.000 050 11749.42 -385.18 54434.18 88888.00 2014-02-19 09:22:16.125 050 11749.38 -384.88 54434.12 88888.00 2014-02-19 09:22:16.250 050 11749.25 -384.55 54434.07 88888.00 2014-02-19 09:22:16.375 050 11749.17 -384.27 54434.05 88888.00 2014-02-19 09:22:16.500 050 11749.02 -383.93 54434.03 88888.00 2014-02-19 09:22:16.625 050 11748.90 -383.60 54433.97 88888.00 2014-02-19 09:22:16.750 050 11748.73 -383.20 54433.95 88888.00 2014-02-19 09:22:16.875 050 11748.52 -382.82 54433.93 88888.00 2014-02-19 09:22:17.000 050 11748.30 -382.45 54433.88 88888.00 2014-02-19 09:22:17.125 050 11748.12 -382.10 54433.85 88888.00 2014-02-19 09:22:17.250 050 11747.92 -381.73 54433.82 88888.00 2014-02-19 09:22:17.375 050 11747.77 -381.48 54433.82 88888.00 2014-02-19 09:22:17.500 050 11747.52 -381.18 54433.80 88888.00 2014-02-19 09:22:17.625 050 11747.23 -380.85 54433.80 88888.00 2014-02-19 09:22:17.750 050 11747.00 -380.45 54433.80 88888.00 2014-02-19 09:22:17.875 050 11746.70 -380.12 54433.80 88888.00 2014-02-19 09:22:18.000 050 11746.40 -379.85 54433.75 88888.00 2014-02-19 09:22:18.125 050 11746.05 -379.55 54433.72 88888.00 2014-02-19 09:22:18.250 050 11745.75 -379.20 54433.75 88888.00 2014-02-19 09:22:18.375 050 11745.50 -379.00 54433.72 88888.00 2014-02-19 09:22:18.500 050 11745.20 -378.75 54433.72 88888.00 2014-02-19 09:22:18.625 050 11744.85 -378.55 54433.70 88888.00 2014-02-19 09:22:18.750 050 11744.50 -378.38 54433.72 88888.00 2014-02-19 09:22:18.875 050 11744.15 -378.15 54433.80 88888.00 2014-02-19 09:22:19.000 050 11743.88 -377.90 54433.78 88888.00 2014-02-19 09:22:19.125 050 11743.55 -377.73 54433.80 88888.00 2014-02-19 09:22:19.250 050 11743.20 -377.57 54433.78 88888.00 2014-02-19 09:22:19.375 050 11742.95 -377.50 54433.78 88888.00 2014-02-19 09:22:19.500 050 11742.70 -377.38 54433.80 88888.00 2014-02-19 09:22:19.625 050 11742.55 -377.25 54433.80 88888.00 2014-02-19 09:22:19.750 050 11742.40 -377.10 54433.80 88888.00 2014-02-19 09:22:19.875 050 11742.17 -376.98 54433.82 88888.00 2014-02-19 09:22:20.000 050 11742.00 -376.88 54433.82 88888.00 2014-02-19 09:22:20.125 050 11741.85 -376.85 54433.82 88888.00 2014-02-19 09:22:20.250 050 11741.70 -376.77 54433.82 88888.00 2014-02-19 09:22:20.375 050 11741.62 -376.70 54433.88 88888.00 2014-02-19 09:22:20.500 050 11741.45 -376.68 54433.82 88888.00 2014-02-19 09:22:20.625 050 11741.33 -376.62 54433.82 88888.00 2014-02-19 09:22:20.750 050 11741.27 -376.60 54433.80 88888.00 2014-02-19 09:22:20.875 050 11741.17 -376.57 54433.82 88888.00 2014-02-19 09:22:21.000 050 11741.08 -376.55 54433.80 88888.00 2014-02-19 09:22:21.125 050 11740.92 -376.50 54433.82 88888.00 2014-02-19 09:22:21.250 050 11740.80 -376.52 54433.82 88888.00 2014-02-19 09:22:21.375 050 11740.70 -376.55 54433.80 88888.00 2014-02-19 09:22:21.500 050 11740.55 -376.57 54433.80 88888.00 2014-02-19 09:22:21.625 050 11740.48 -376.62 54433.80 88888.00 2014-02-19 09:22:21.750 050 11740.40 -376.68 54433.82 88888.00 2014-02-19 09:22:21.875 050 11740.30 -376.70 54433.80 88888.00 2014-02-19 09:22:22.000 050 11740.23 -376.77 54433.78 88888.00 2014-02-19 09:22:22.125 050 11740.20 -376.82 54433.75 88888.00 2014-02-19 09:22:22.250 050 11740.08 -376.90 54433.70 88888.00 2014-02-19 09:22:22.375 050 11739.98 -376.88 54433.72 88888.00 2014-02-19 09:22:22.500 050 11739.90 -376.88 54433.70 88888.00 2014-02-19 09:22:22.625 050 11739.88 -376.88 54433.70 88888.00 2014-02-19 09:22:22.750 050 11739.83 -376.90 54433.68 88888.00 2014-02-19 09:22:22.875 050 11739.73 -376.93 54433.65 88888.00 2014-02-19 09:22:23.000 050 11739.67 -376.93 54433.60 88888.00 2014-02-19 09:22:23.125 050 11739.62 -376.95 54433.60 88888.00 2014-02-19 09:22:23.250 050 11739.58 -377.00 54433.57 88888.00 2014-02-19 09:22:23.375 050 11739.62 -377.02 54433.50 88888.00 2014-02-19 09:22:23.500 050 11739.62 -377.10 54433.50 88888.00 2014-02-19 09:22:23.625 050 11739.52 -377.12 54433.47 88888.00 2014-02-19 09:22:23.750 050 11739.52 -377.18 54433.45 88888.00 2014-02-19 09:22:23.875 050 11739.65 -377.20 54433.40 88888.00 2014-02-19 09:22:24.000 050 11739.77 -377.27 54433.35 88888.00 2014-02-19 09:22:24.125 050 11739.80 -377.40 54433.32 88888.00 2014-02-19 09:22:24.250 050 11739.85 -377.57 54433.28 88888.00 2014-02-19 09:22:24.375 050 11739.98 -377.70 54433.25 88888.00 2014-02-19 09:22:24.500 050 11740.12 -377.88 54433.22 88888.00 2014-02-19 09:22:24.625 050 11740.25 -378.05 54433.20 88888.00 2014-02-19 09:22:24.750 050 11740.27 -378.23 54433.20 88888.00 2014-02-19 09:22:24.875 050 11740.30 -378.40 54433.15 88888.00 2014-02-19 09:22:25.000 050 11740.35 -378.55 54433.12 88888.00 2014-02-19 09:22:25.125 050 11740.42 -378.68 54433.12 88888.00 2014-02-19 09:22:25.250 050 11740.42 -378.80 54433.03 88888.00 2014-02-19 09:22:25.375 050 11740.42 -378.93 54433.03 88888.00 2014-02-19 09:22:25.500 050 11740.48 -379.07 54433.00 88888.00 2014-02-19 09:22:25.625 050 11740.40 -379.23 54433.00 88888.00 2014-02-19 09:22:25.750 050 11740.38 -379.38 54432.97 88888.00 2014-02-19 09:22:25.875 050 11740.38 -379.52 54432.93 88888.00 2014-02-19 09:22:26.000 050 11740.33 -379.65 54432.93 88888.00 2014-02-19 09:22:26.125 050 11740.38 -379.70 54432.88 88888.00 2014-02-19 09:22:26.250 050 11740.33 -379.82 54432.85 88888.00 2014-02-19 09:22:26.375 050 11740.38 -379.88 54432.82 88888.00 2014-02-19 09:22:26.500 050 11740.42 -379.95 54432.78 88888.00 2014-02-19 09:22:26.625 050 11740.42 -380.02 54432.75 88888.00 2014-02-19 09:22:26.750 050 11740.38 -380.10 54432.75 88888.00 2014-02-19 09:22:26.875 050 11740.45 -380.23 54432.75 88888.00 2014-02-19 09:22:27.000 050 11740.48 -380.32 54432.70 88888.00 2014-02-19 09:22:27.125 050 11740.48 -380.40 54432.65 88888.00 2014-02-19 09:22:27.250 050 11740.50 -380.52 54432.62 88888.00 2014-02-19 09:22:27.375 050 11740.62 -380.60 54432.62 88888.00 2014-02-19 09:22:27.500 050 11740.70 -380.70 54432.65 88888.00 2014-02-19 09:22:27.625 050 11740.75 -380.77 54432.62 88888.00 2014-02-19 09:22:27.750 050 11740.85 -380.82 54432.60 88888.00 2014-02-19 09:22:27.875 050 11740.92 -380.95 54432.57 88888.00 2014-02-19 09:22:28.000 050 11740.92 -381.00 54432.55 88888.00 2014-02-19 09:22:28.125 050 11740.88 -381.07 54432.57 88888.00 2014-02-19 09:22:28.250 050 11740.83 -381.18 54432.60 88888.00 2014-02-19 09:22:28.375 050 11740.83 -381.23 54432.60 88888.00 2014-02-19 09:22:28.500 050 11740.83 -381.25 54432.60 88888.00 2014-02-19 09:22:28.625 050 11740.75 -381.23 54432.65 88888.00 2014-02-19 09:22:28.750 050 11740.58 -381.27 54432.68 88888.00 2014-02-19 09:22:28.875 050 11740.42 -381.32 54432.72 88888.00 2014-02-19 09:22:29.000 050 11740.33 -381.35 54432.72 88888.00 2014-02-19 09:22:29.125 050 11740.15 -381.38 54432.78 88888.00 2014-02-19 09:22:29.250 050 11739.98 -381.40 54432.82 88888.00 2014-02-19 09:22:29.375 050 11739.83 -381.40 54432.85 88888.00 2014-02-19 09:22:29.500 050 11739.60 -381.45 54432.88 88888.00 2014-02-19 09:22:29.625 050 11739.45 -381.43 54432.90 88888.00 2014-02-19 09:22:29.750 050 11739.30 -381.45 54432.93 88888.00 2014-02-19 09:22:29.875 050 11739.12 -381.43 54432.95 88888.00 2014-02-19 09:22:30.000 050 11738.98 -381.45 54432.95 88888.00 2014-02-19 09:22:30.125 050 11738.77 -381.43 54433.03 88888.00 2014-02-19 09:22:30.250 050 11738.62 -381.43 54433.07 88888.00 2014-02-19 09:22:30.375 050 11738.60 -381.40 54433.12 88888.00 2014-02-19 09:22:30.500 050 11738.48 -381.38 54433.18 88888.00 2014-02-19 09:22:30.625 050 11738.33 -381.38 54433.20 88888.00 2014-02-19 09:22:30.750 050 11738.17 -381.45 54433.25 88888.00 2014-02-19 09:22:30.875 050 11738.10 -381.48 54433.28 88888.00 2014-02-19 09:22:31.000 050 11738.05 -381.52 54433.30 88888.00 2014-02-19 09:22:31.125 050 11737.98 -381.57 54433.38 88888.00 2014-02-19 09:22:31.250 050 11737.90 -381.65 54433.43 88888.00 2014-02-19 09:22:31.375 050 11737.83 -381.70 54433.45 88888.00 2014-02-19 09:22:31.500 050 11737.75 -381.75 54433.55 88888.00 2014-02-19 09:22:31.625 050 11737.75 -381.82 54433.60 88888.00 2014-02-19 09:22:31.750 050 11737.77 -381.90 54433.65 88888.00 2014-02-19 09:22:31.875 050 11737.83 -381.95 54433.70 88888.00 2014-02-19 09:22:32.000 050 11737.92 -381.98 54433.78 88888.00 2014-02-19 09:22:32.125 050 11737.98 -382.00 54433.82 88888.00 2014-02-19 09:22:32.250 050 11737.95 -382.10 54433.88 88888.00 2014-02-19 09:22:32.375 050 11737.98 -382.10 54433.95 88888.00 2014-02-19 09:22:32.500 050 11737.95 -382.10 54434.03 88888.00 2014-02-19 09:22:32.625 050 11737.95 -382.10 54434.10 88888.00 2014-02-19 09:22:32.750 050 11738.02 -382.12 54434.15 88888.00 2014-02-19 09:22:32.875 050 11738.00 -382.18 54434.22 88888.00 2014-02-19 09:22:33.000 050 11737.92 -382.20 54434.28 88888.00 2014-02-19 09:22:33.125 050 11737.92 -382.20 54434.35 88888.00 2014-02-19 09:22:33.250 050 11737.88 -382.20 54434.43 88888.00 2014-02-19 09:22:33.375 050 11737.83 -382.15 54434.47 88888.00 2014-02-19 09:22:33.500 050 11737.70 -382.15 54434.53 88888.00 2014-02-19 09:22:33.625 050 11737.65 -382.12 54434.60 88888.00 2014-02-19 09:22:33.750 050 11737.60 -382.12 54434.70 88888.00 2014-02-19 09:22:33.875 050 11737.50 -382.15 54434.78 88888.00 2014-02-19 09:22:34.000 050 11737.45 -382.12 54434.85 88888.00 2014-02-19 09:22:34.125 050 11737.38 -382.15 54434.95 88888.00 2014-02-19 09:22:34.250 050 11737.27 -382.20 54435.03 88888.00 2014-02-19 09:22:34.375 050 11737.23 -382.23 54435.05 88888.00 2014-02-19 09:22:34.500 050 11737.12 -382.30 54435.12 88888.00 2014-02-19 09:22:34.625 050 11737.02 -382.35 54435.18 88888.00 2014-02-19 09:22:34.750 050 11736.92 -382.43 54435.28 88888.00 2014-02-19 09:22:34.875 050 11736.90 -382.50 54435.35 88888.00 2014-02-19 09:22:35.000 050 11736.85 -382.57 54435.40 88888.00 2014-02-19 09:22:35.125 050 11736.83 -382.70 54435.50 88888.00 2014-02-19 09:22:35.250 050 11736.88 -382.80 54435.57 88888.00 2014-02-19 09:22:35.375 050 11736.95 -382.90 54435.62 88888.00 2014-02-19 09:22:35.500 050 11737.05 -383.02 54435.68 88888.00 2014-02-19 09:22:35.625 050 11737.12 -383.20 54435.75 88888.00 2014-02-19 09:22:35.750 050 11737.17 -383.30 54435.82 88888.00 2014-02-19 09:22:35.875 050 11737.30 -383.43 54435.93 88888.00 2014-02-19 09:22:36.000 050 11737.40 -383.60 54435.95 88888.00 2014-02-19 09:22:36.125 050 11737.50 -383.77 54436.00 88888.00 2014-02-19 09:22:36.250 050 11737.58 -383.93 54436.07 88888.00 2014-02-19 09:22:36.375 050 11737.65 -384.02 54436.12 88888.00 2014-02-19 09:22:36.500 050 11737.73 -384.12 54436.20 88888.00 2014-02-19 09:22:36.625 050 11737.83 -384.27 54436.20 88888.00 2014-02-19 09:22:36.750 050 11737.95 -384.43 54436.25 88888.00 2014-02-19 09:22:36.875 050 11738.15 -384.55 54436.35 88888.00 2014-02-19 09:22:37.000 050 11738.33 -384.65 54436.40 88888.00 2014-02-19 09:22:37.125 050 11738.42 -384.77 54436.47 88888.00 2014-02-19 09:22:37.250 050 11738.60 -384.93 54436.53 88888.00 2014-02-19 09:22:37.375 050 11738.75 -385.07 54436.57 88888.00 2014-02-19 09:22:37.500 050 11738.85 -385.20 54436.65 88888.00 2014-02-19 09:22:37.625 050 11739.02 -385.38 54436.75 88888.00 2014-02-19 09:22:37.750 050 11739.15 -385.55 54436.80 88888.00 2014-02-19 09:22:37.875 050 11739.30 -385.75 54436.88 88888.00 2014-02-19 09:22:38.000 050 11739.45 -385.93 54436.95 88888.00 2014-02-19 09:22:38.125 050 11739.62 -386.15 54437.03 88888.00 2014-02-19 09:22:38.250 050 11739.83 -386.38 54437.10 88888.00 2014-02-19 09:22:38.375 050 11740.00 -386.50 54437.15 88888.00 2014-02-19 09:22:38.500 050 11740.23 -386.70 54437.22 88888.00 2014-02-19 09:22:38.625 050 11740.42 -386.85 54437.30 88888.00 2014-02-19 09:22:38.750 050 11740.67 -387.02 54437.38 88888.00 2014-02-19 09:22:38.875 050 11740.83 -387.20 54437.43 88888.00 2014-02-19 09:22:39.000 050 11740.95 -387.38 54437.47 88888.00 2014-02-19 09:22:39.125 050 11741.10 -387.52 54437.60 88888.00 2014-02-19 09:22:39.250 050 11741.20 -387.70 54437.70 88888.00 2014-02-19 09:22:39.375 050 11741.27 -387.80 54437.75 88888.00 2014-02-19 09:22:39.500 050 11741.40 -387.93 54437.80 88888.00 2014-02-19 09:22:39.625 050 11741.42 -388.02 54437.85 88888.00 2014-02-19 09:22:39.750 050 11741.45 -388.07 54437.95 88888.00 2014-02-19 09:22:39.875 050 11741.55 -388.18 54438.03 88888.00 2014-02-19 09:22:40.000 050 11741.62 -388.30 54438.10 88888.00 2014-02-19 09:22:40.125 050 11741.73 -388.40 54438.20 88888.00 2014-02-19 09:22:40.250 050 11741.73 -388.52 54438.28 88888.00 2014-02-19 09:22:40.375 050 11741.75 -388.57 54438.35 88888.00 2014-02-19 09:22:40.500 050 11741.75 -388.70 54438.43 88888.00 2014-02-19 09:22:40.625 050 11741.75 -388.82 54438.53 88888.00 2014-02-19 09:22:40.750 050 11741.65 -388.98 54438.57 88888.00 2014-02-19 09:22:40.875 050 11741.58 -389.12 54438.65 88888.00 2014-02-19 09:22:41.000 050 11741.55 -389.20 54438.75 88888.00 2014-02-19 09:22:41.125 050 11741.58 -389.27 54438.82 88888.00 2014-02-19 09:22:41.250 050 11741.60 -389.43 54438.90 88888.00 2014-02-19 09:22:41.375 050 11741.60 -389.52 54438.95 88888.00 2014-02-19 09:22:41.500 050 11741.58 -389.65 54439.07 88888.00 2014-02-19 09:22:41.625 050 11741.58 -389.75 54439.12 88888.00 2014-02-19 09:22:41.750 050 11741.58 -389.80 54439.18 88888.00 2014-02-19 09:22:41.875 050 11741.62 -389.85 54439.25 88888.00 2014-02-19 09:22:42.000 050 11741.60 -389.88 54439.32 88888.00 2014-02-19 09:22:42.125 050 11741.58 -389.95 54439.38 88888.00 2014-02-19 09:22:42.250 050 11741.55 -390.00 54439.47 88888.00 2014-02-19 09:22:42.375 050 11741.52 -390.02 54439.55 88888.00 2014-02-19 09:22:42.500 050 11741.50 -390.02 54439.65 88888.00 2014-02-19 09:22:42.625 050 11741.50 -390.10 54439.72 88888.00 2014-02-19 09:22:42.750 050 11741.45 -390.15 54439.80 88888.00 2014-02-19 09:22:42.875 050 11741.42 -390.15 54439.88 88888.00 2014-02-19 09:22:43.000 050 11741.38 -390.18 54439.97 88888.00 2014-02-19 09:22:43.125 050 11741.27 -390.18 54440.07 88888.00 2014-02-19 09:22:43.250 050 11741.12 -390.18 54440.15 88888.00 2014-02-19 09:22:43.375 050 11741.02 -390.18 54440.25 88888.00 2014-02-19 09:22:43.500 050 11740.92 -390.15 54440.32 88888.00 2014-02-19 09:22:43.625 050 11740.83 -390.10 54440.43 88888.00 2014-02-19 09:22:43.750 050 11740.73 -390.05 54440.50 88888.00 2014-02-19 09:22:43.875 050 11740.60 -390.00 54440.60 88888.00 2014-02-19 09:22:44.000 050 11740.42 -389.95 54440.65 88888.00 2014-02-19 09:22:44.125 050 11740.10 -389.85 54440.72 88888.00 2014-02-19 09:22:44.250 050 11739.83 -389.75 54440.82 88888.00 2014-02-19 09:22:44.375 050 11739.58 -389.65 54440.85 88888.00 2014-02-19 09:22:44.500 050 11739.27 -389.57 54440.95 88888.00 2014-02-19 09:22:44.625 050 11738.95 -389.43 54441.03 88888.00 2014-02-19 09:22:44.750 050 11738.65 -389.27 54441.12 88888.00 2014-02-19 09:22:44.875 050 11738.33 -389.15 54441.22 88888.00 2014-02-19 09:22:45.000 050 11737.98 -389.00 54441.30 88888.00 2014-02-19 09:22:45.125 050 11737.65 -388.85 54441.40 88888.00 2014-02-19 09:22:45.250 050 11737.23 -388.68 54441.47 88888.00 2014-02-19 09:22:45.375 050 11736.83 -388.48 54441.57 88888.00 2014-02-19 09:22:45.500 050 11736.33 -388.30 54441.68 88888.00 2014-02-19 09:22:45.625 050 11735.83 -388.12 54441.75 88888.00 2014-02-19 09:22:45.750 050 11735.35 -387.98 54441.88 88888.00 2014-02-19 09:22:45.875 050 11734.85 -387.82 54441.95 88888.00 2014-02-19 09:22:46.000 050 11734.33 -387.65 54442.07 88888.00 2014-02-19 09:22:46.125 050 11733.67 -387.50 54442.20 88888.00 2014-02-19 09:22:46.250 050 11732.98 -387.32 54442.35 88888.00 2014-02-19 09:22:46.375 050 11732.42 -387.18 54442.43 88888.00 2014-02-19 09:22:46.500 050 11731.85 -387.05 54442.53 88888.00 2014-02-19 09:22:46.625 050 11731.30 -386.90 54442.62 88888.00 2014-02-19 09:22:46.750 050 11730.65 -386.70 54442.75 88888.00 2014-02-19 09:22:46.875 050 11730.08 -386.50 54442.90 88888.00 2014-02-19 09:22:47.000 050 11729.60 -386.35 54443.00 88888.00 2014-02-19 09:22:47.125 050 11729.10 -386.10 54443.15 88888.00 2014-02-19 09:22:47.250 050 11728.45 -385.90 54443.28 88888.00 2014-02-19 09:22:47.375 050 11728.00 -385.70 54443.38 88888.00 2014-02-19 09:22:47.500 050 11727.55 -385.50 54443.53 88888.00 2014-02-19 09:22:47.625 050 11727.15 -385.32 54443.65 88888.00 2014-02-19 09:22:47.750 050 11726.77 -385.15 54443.78 88888.00 2014-02-19 09:22:47.875 050 11726.30 -384.90 54443.88 88888.00 2014-02-19 09:22:48.000 050 11725.88 -384.75 54443.97 88888.00 2014-02-19 09:22:48.125 050 11725.48 -384.62 54444.10 88888.00 2014-02-19 09:22:48.250 050 11725.10 -384.48 54444.22 88888.00 2014-02-19 09:22:48.375 050 11724.85 -384.38 54444.32 88888.00 2014-02-19 09:22:48.500 050 11724.55 -384.23 54444.45 88888.00 2014-02-19 09:22:48.625 050 11724.27 -384.10 54444.55 88888.00 2014-02-19 09:22:48.750 050 11724.02 -384.00 54444.72 88888.00 2014-02-19 09:22:48.875 050 11723.77 -383.98 54444.82 88888.00 2014-02-19 09:22:49.000 050 11723.62 -383.90 54444.93 88888.00 2014-02-19 09:22:49.125 050 11723.50 -383.80 54445.07 88888.00 2014-02-19 09:22:49.250 050 11723.25 -383.77 54445.22 88888.00 2014-02-19 09:22:49.375 050 11723.00 -383.68 54445.32 88888.00 2014-02-19 09:22:49.500 050 11722.70 -383.62 54445.45 88888.00 2014-02-19 09:22:49.625 050 11722.55 -383.55 54445.55 88888.00 2014-02-19 09:22:49.750 050 11722.40 -383.52 54445.65 88888.00 2014-02-19 09:22:49.875 050 11722.20 -383.48 54445.80 88888.00 2014-02-19 09:22:50.000 050 11721.90 -383.38 54445.88 88888.00 2014-02-19 09:22:50.125 050 11721.60 -383.27 54446.00 88888.00 2014-02-19 09:22:50.250 050 11721.30 -383.15 54446.12 88888.00 2014-02-19 09:22:50.375 050 11721.00 -383.00 54446.25 88888.00 2014-02-19 09:22:50.500 050 11720.73 -382.82 54446.38 88888.00 2014-02-19 09:22:50.625 050 11720.45 -382.60 54446.45 88888.00 2014-02-19 09:22:50.750 050 11720.20 -382.40 54446.60 88888.00 2014-02-19 09:22:50.875 050 11719.88 -382.25 54446.72 88888.00 2014-02-19 09:22:51.000 050 11719.52 -382.07 54446.85 88888.00 2014-02-19 09:22:51.125 050 11719.20 -381.90 54446.95 88888.00 2014-02-19 09:22:51.250 050 11718.92 -381.70 54447.07 88888.00 2014-02-19 09:22:51.375 050 11718.60 -381.50 54447.18 88888.00 2014-02-19 09:22:51.500 050 11718.20 -381.27 54447.28 88888.00 2014-02-19 09:22:51.625 050 11717.75 -381.07 54447.43 88888.00 2014-02-19 09:22:51.750 050 11717.40 -380.85 54447.53 88888.00 2014-02-19 09:22:51.875 050 11717.02 -380.65 54447.68 88888.00 2014-02-19 09:22:52.000 050 11716.65 -380.45 54447.80 88888.00 2014-02-19 09:22:52.125 050 11716.30 -380.32 54447.90 88888.00 2014-02-19 09:22:52.250 050 11715.85 -380.12 54448.05 88888.00 2014-02-19 09:22:52.375 050 11715.52 -379.93 54448.15 88888.00 2014-02-19 09:22:52.500 050 11715.12 -379.70 54448.28 88888.00 2014-02-19 09:22:52.625 050 11714.70 -379.52 54448.40 88888.00 2014-02-19 09:22:52.750 050 11714.35 -379.30 54448.55 88888.00 2014-02-19 09:22:52.875 050 11713.90 -379.07 54448.65 88888.00 2014-02-19 09:22:53.000 050 11713.42 -378.90 54448.75 88888.00 2014-02-19 09:22:53.125 050 11713.00 -378.75 54448.82 88888.00 2014-02-19 09:22:53.250 050 11712.62 -378.60 54449.00 88888.00 2014-02-19 09:22:53.375 050 11712.33 -378.48 54449.12 88888.00 2014-02-19 09:22:53.500 050 11711.95 -378.40 54449.22 88888.00 2014-02-19 09:22:53.625 050 11711.55 -378.38 54449.32 88888.00 2014-02-19 09:22:53.750 050 11711.33 -378.38 54449.47 88888.00 2014-02-19 09:22:53.875 050 11711.08 -378.35 54449.57 88888.00 2014-02-19 09:22:54.000 050 11710.73 -378.35 54449.68 88888.00 2014-02-19 09:22:54.125 050 11710.40 -378.35 54449.80 88888.00 2014-02-19 09:22:54.250 050 11710.15 -378.35 54449.95 88888.00 2014-02-19 09:22:54.375 050 11709.95 -378.35 54450.03 88888.00 2014-02-19 09:22:54.500 050 11709.77 -378.35 54450.10 88888.00 2014-02-19 09:22:54.625 050 11709.62 -378.32 54450.18 88888.00 2014-02-19 09:22:54.750 050 11709.50 -378.27 54450.25 88888.00 2014-02-19 09:22:54.875 050 11709.40 -378.20 54450.32 88888.00 2014-02-19 09:22:55.000 050 11709.27 -378.18 54450.38 88888.00 2014-02-19 09:22:55.125 050 11709.17 -378.12 54450.45 88888.00 2014-02-19 09:22:55.250 050 11709.05 -378.05 54450.50 88888.00 2014-02-19 09:22:55.375 050 11708.98 -378.02 54450.55 88888.00 2014-02-19 09:22:55.500 050 11708.90 -377.93 54450.62 88888.00 2014-02-19 09:22:55.625 050 11708.77 -377.88 54450.65 88888.00 2014-02-19 09:22:55.750 050 11708.62 -377.82 54450.70 88888.00 2014-02-19 09:22:55.875 050 11708.45 -377.75 54450.75 88888.00 2014-02-19 09:22:56.000 050 11708.33 -377.68 54450.80 88888.00 2014-02-19 09:22:56.125 050 11708.15 -377.55 54450.90 88888.00 2014-02-19 09:22:56.250 050 11707.98 -377.45 54450.95 88888.00 2014-02-19 09:22:56.375 050 11707.85 -377.35 54450.97 88888.00 2014-02-19 09:22:56.500 050 11707.70 -377.25 54451.03 88888.00 2014-02-19 09:22:56.625 050 11707.48 -377.12 54451.05 88888.00 2014-02-19 09:22:56.750 050 11707.17 -376.98 54451.10 88888.00 2014-02-19 09:22:56.875 050 11706.90 -376.88 54451.12 88888.00 2014-02-19 09:22:57.000 050 11706.73 -376.77 54451.15 88888.00 2014-02-19 09:22:57.125 050 11706.65 -376.70 54451.18 88888.00 2014-02-19 09:22:57.250 050 11706.50 -376.62 54451.22 88888.00 2014-02-19 09:22:57.375 050 11706.38 -376.52 54451.25 88888.00 2014-02-19 09:22:57.500 050 11706.15 -376.38 54451.28 88888.00 2014-02-19 09:22:57.625 050 11705.95 -376.25 54451.30 88888.00 2014-02-19 09:22:57.750 050 11705.75 -376.12 54451.30 88888.00 2014-02-19 09:22:57.875 050 11705.62 -376.07 54451.32 88888.00 2014-02-19 09:22:58.000 050 11705.52 -376.00 54451.35 88888.00 2014-02-19 09:22:58.125 050 11705.40 -375.93 54451.38 88888.00 2014-02-19 09:22:58.250 050 11705.23 -375.90 54451.38 88888.00 2014-02-19 09:22:58.375 050 11705.10 -375.85 54451.38 88888.00 2014-02-19 09:22:58.500 050 11704.98 -375.82 54451.43 88888.00 2014-02-19 09:22:58.625 050 11704.90 -375.77 54451.47 88888.00 2014-02-19 09:22:58.750 050 11704.77 -375.70 54451.50 88888.00 2014-02-19 09:22:58.875 050 11704.70 -375.68 54451.53 88888.00 2014-02-19 09:22:59.000 050 11704.67 -375.65 54451.53 88888.00 2014-02-19 09:22:59.125 050 11704.55 -375.65 54451.55 88888.00 2014-02-19 09:22:59.250 050 11704.40 -375.70 54451.60 88888.00 2014-02-19 09:22:59.375 050 11704.42 -375.68 54451.60 88888.00 2014-02-19 09:22:59.500 050 11704.52 -375.73 54451.62 88888.00 2014-02-19 09:22:59.625 050 11704.58 -375.80 54451.62 88888.00 2014-02-19 09:22:59.750 050 11704.60 -375.85 54451.62 88888.00 2014-02-19 09:22:59.875 050 11704.65 -375.93 54451.62 88888.00 2014-02-19 09:23:00.000 050 11704.80 -375.98 54451.65 88888.00 2014-02-19 09:23:00.125 050 11704.95 -376.00 54451.70 88888.00 2014-02-19 09:23:00.250 050 11705.05 -376.07 54451.72 88888.00 2014-02-19 09:23:00.375 050 11705.23 -376.15 54451.70 88888.00 2014-02-19 09:23:00.500 050 11705.45 -376.27 54451.72 88888.00 2014-02-19 09:23:00.625 050 11705.65 -376.35 54451.72 88888.00 2014-02-19 09:23:00.750 050 11705.83 -376.43 54451.80 88888.00 2014-02-19 09:23:00.875 050 11706.05 -376.57 54451.80 88888.00 2014-02-19 09:23:01.000 050 11706.27 -376.73 54451.78 88888.00 2014-02-19 09:23:01.125 050 11706.45 -376.82 54451.88 88888.00 2014-02-19 09:23:01.250 050 11706.60 -376.95 54451.90 88888.00 2014-02-19 09:23:01.375 050 11706.62 -377.05 54451.90 88888.00 2014-02-19 09:23:01.500 050 11706.77 -377.20 54451.93 88888.00 2014-02-19 09:23:01.625 050 11706.90 -377.45 54451.97 88888.00 2014-02-19 09:23:01.750 050 11707.05 -377.65 54452.00 88888.00 2014-02-19 09:23:01.875 050 11707.17 -377.85 54452.05 88888.00 2014-02-19 09:23:02.000 050 11707.27 -378.02 54452.07 88888.00 2014-02-19 09:23:02.125 050 11707.42 -378.23 54452.15 88888.00 2014-02-19 09:23:02.250 050 11707.55 -378.45 54452.18 88888.00 2014-02-19 09:23:02.375 050 11707.67 -378.55 54452.22 88888.00 2014-02-19 09:23:02.500 050 11707.77 -378.77 54452.32 88888.00 2014-02-19 09:23:02.625 050 11707.80 -378.98 54452.40 88888.00 2014-02-19 09:23:02.750 050 11707.77 -379.15 54452.47 88888.00 2014-02-19 09:23:02.875 050 11707.83 -379.30 54452.57 88888.00 2014-02-19 09:23:03.000 050 11707.77 -379.52 54452.65 88888.00 2014-02-19 09:23:03.125 050 11707.73 -379.68 54452.75 88888.00 2014-02-19 09:23:03.250 050 11707.62 -379.90 54452.82 88888.00 2014-02-19 09:23:03.375 050 11707.50 -380.02 54452.88 88888.00 2014-02-19 09:23:03.500 050 11707.40 -380.12 54452.95 88888.00 2014-02-19 09:23:03.625 050 11707.27 -380.23 54453.10 88888.00 2014-02-19 09:23:03.750 050 11707.23 -380.32 54453.20 88888.00 2014-02-19 09:23:03.875 050 11707.10 -380.40 54453.30 88888.00 2014-02-19 09:23:04.000 050 11706.92 -380.48 54453.40 88888.00 2014-02-19 09:23:04.125 050 11706.70 -380.60 54453.53 88888.00 2014-02-19 09:23:04.250 050 11706.48 -380.73 54453.62 88888.00 2014-02-19 09:23:04.375 050 11706.38 -380.80 54453.70 88888.00 2014-02-19 09:23:04.500 050 11706.20 -380.88 54453.82 88888.00 2014-02-19 09:23:04.625 050 11705.95 -381.00 54453.95 88888.00 2014-02-19 09:23:04.750 050 11705.70 -381.12 54454.07 88888.00 2014-02-19 09:23:04.875 050 11705.50 -381.27 54454.20 88888.00 2014-02-19 09:23:05.000 050 11705.33 -381.38 54454.32 88888.00 2014-02-19 09:23:05.125 050 11705.15 -381.50 54454.45 88888.00 2014-02-19 09:23:05.250 050 11704.90 -381.73 54454.55 88888.00 2014-02-19 09:23:05.375 050 11704.73 -381.88 54454.60 88888.00 2014-02-19 09:23:05.500 050 11704.50 -382.05 54454.72 88888.00 2014-02-19 09:23:05.625 050 11704.33 -382.20 54454.85 88888.00 2014-02-19 09:23:05.750 050 11704.15 -382.40 54454.95 88888.00 2014-02-19 09:23:05.875 050 11703.98 -382.57 54455.07 88888.00 2014-02-19 09:23:06.000 050 11703.75 -382.70 54455.12 88888.00 2014-02-19 09:23:06.125 050 11703.55 -382.82 54455.22 88888.00 2014-02-19 09:23:06.250 050 11703.45 -382.95 54455.30 88888.00 2014-02-19 09:23:06.375 050 11703.40 -383.02 54455.38 88888.00 2014-02-19 09:23:06.500 050 11703.25 -383.15 54455.45 88888.00 2014-02-19 09:23:06.625 050 11703.15 -383.27 54455.55 88888.00 2014-02-19 09:23:06.750 050 11703.08 -383.32 54455.57 88888.00 2014-02-19 09:23:06.875 050 11703.00 -383.45 54455.62 88888.00 2014-02-19 09:23:07.000 050 11702.92 -383.55 54455.68 88888.00 2014-02-19 09:23:07.125 050 11702.90 -383.57 54455.75 88888.00 2014-02-19 09:23:07.250 050 11702.92 -383.60 54455.85 88888.00 2014-02-19 09:23:07.375 050 11702.90 -383.65 54455.88 88888.00 2014-02-19 09:23:07.500 050 11702.80 -383.68 54455.93 88888.00 2014-02-19 09:23:07.625 050 11702.73 -383.68 54455.97 88888.00 2014-02-19 09:23:07.750 050 11702.60 -383.65 54456.03 88888.00 2014-02-19 09:23:07.875 050 11702.50 -383.62 54456.10 88888.00 2014-02-19 09:23:08.000 050 11702.48 -383.55 54456.15 88888.00 2014-02-19 09:23:08.125 050 11702.40 -383.52 54456.22 88888.00 2014-02-19 09:23:08.250 050 11702.35 -383.48 54456.25 88888.00 2014-02-19 09:23:08.375 050 11702.35 -383.43 54456.25 88888.00 2014-02-19 09:23:08.500 050 11702.27 -383.38 54456.28 88888.00 2014-02-19 09:23:08.625 050 11702.20 -383.32 54456.32 88888.00 2014-02-19 09:23:08.750 050 11702.10 -383.27 54456.35 88888.00 2014-02-19 09:23:08.875 050 11701.92 -383.23 54456.38 88888.00 2014-02-19 09:23:09.000 050 11701.75 -383.20 54456.43 88888.00 2014-02-19 09:23:09.125 050 11701.58 -383.18 54456.47 88888.00 2014-02-19 09:23:09.250 050 11701.40 -383.10 54456.55 88888.00 2014-02-19 09:23:09.375 050 11701.33 -383.05 54456.57 88888.00 2014-02-19 09:23:09.500 050 11701.20 -383.00 54456.60 88888.00 2014-02-19 09:23:09.625 050 11701.05 -382.93 54456.62 88888.00 2014-02-19 09:23:09.750 050 11700.80 -382.85 54456.65 88888.00 2014-02-19 09:23:09.875 050 11700.55 -382.80 54456.68 88888.00 2014-02-19 09:23:10.000 050 11700.38 -382.73 54456.70 88888.00 2014-02-19 09:23:10.125 050 11700.17 -382.62 54456.75 88888.00 2014-02-19 09:23:10.250 050 11699.95 -382.50 54456.78 88888.00 2014-02-19 09:23:10.375 050 11699.83 -382.35 54456.80 88888.00 2014-02-19 09:23:10.500 050 11699.73 -382.20 54456.80 88888.00 2014-02-19 09:23:10.625 050 11699.60 -382.10 54456.78 88888.00 2014-02-19 09:23:10.750 050 11699.40 -382.00 54456.78 88888.00 2014-02-19 09:23:10.875 050 11699.27 -381.82 54456.80 88888.00 2014-02-19 09:23:11.000 050 11699.20 -381.70 54456.82 88888.00 2014-02-19 09:23:11.125 050 11699.02 -381.60 54456.85 88888.00 2014-02-19 09:23:11.250 050 11698.88 -381.43 54456.85 88888.00 2014-02-19 09:23:11.375 050 11698.77 -381.27 54456.85 88888.00 2014-02-19 09:23:11.500 050 11698.67 -381.10 54456.88 88888.00 2014-02-19 09:23:11.625 050 11698.55 -380.88 54456.85 88888.00 2014-02-19 09:23:11.750 050 11698.38 -380.68 54456.85 88888.00 2014-02-19 09:23:11.875 050 11698.23 -380.45 54456.88 88888.00 2014-02-19 09:23:12.000 050 11698.02 -380.30 54456.90 88888.00 2014-02-19 09:23:12.125 050 11697.85 -380.10 54456.90 88888.00 2014-02-19 09:23:12.250 050 11697.62 -379.90 54456.93 88888.00 2014-02-19 09:23:12.375 050 11697.48 -379.77 54456.95 88888.00 2014-02-19 09:23:12.500 050 11697.23 -379.55 54456.93 88888.00 2014-02-19 09:23:12.625 050 11697.00 -379.40 54456.95 88888.00 2014-02-19 09:23:12.750 050 11696.75 -379.27 54456.93 88888.00 2014-02-19 09:23:12.875 050 11696.45 -379.18 54456.95 88888.00 2014-02-19 09:23:13.000 050 11696.10 -379.07 54456.97 88888.00 2014-02-19 09:23:13.125 050 11695.88 -378.98 54456.95 88888.00 2014-02-19 09:23:13.250 050 11695.58 -378.90 54456.97 88888.00 2014-02-19 09:23:13.375 050 11695.25 -378.77 54456.97 88888.00 2014-02-19 09:23:13.500 050 11694.98 -378.68 54456.97 88888.00 2014-02-19 09:23:13.625 050 11694.65 -378.60 54456.97 88888.00 2014-02-19 09:23:13.750 050 11694.33 -378.52 54456.97 88888.00 2014-02-19 09:23:13.875 050 11694.05 -378.48 54457.00 88888.00 2014-02-19 09:23:14.000 050 11693.80 -378.40 54457.03 88888.00 2014-02-19 09:23:14.125 050 11693.58 -378.27 54457.03 88888.00 2014-02-19 09:23:14.250 050 11693.33 -378.15 54457.03 88888.00 2014-02-19 09:23:14.375 050 11693.08 -378.02 54457.03 88888.00 2014-02-19 09:23:14.500 050 11692.80 -377.88 54457.05 88888.00 2014-02-19 09:23:14.625 050 11692.48 -377.73 54457.05 88888.00 2014-02-19 09:23:14.750 050 11692.23 -377.57 54457.05 88888.00 2014-02-19 09:23:14.875 050 11692.00 -377.38 54457.03 88888.00 2014-02-19 09:23:15.000 050 11691.77 -377.20 54456.97 88888.00 2014-02-19 09:23:15.125 050 11691.55 -377.00 54456.97 88888.00 2014-02-19 09:23:15.250 050 11691.20 -376.82 54456.95 88888.00 2014-02-19 09:23:15.375 050 11691.02 -376.62 54456.95 88888.00 2014-02-19 09:23:15.500 050 11690.85 -376.40 54456.93 88888.00 2014-02-19 09:23:15.625 050 11690.58 -376.18 54456.90 88888.00 2014-02-19 09:23:15.750 050 11690.35 -376.00 54456.88 88888.00 2014-02-19 09:23:15.875 050 11690.17 -375.77 54456.85 88888.00 2014-02-19 09:23:16.000 050 11690.05 -375.55 54456.78 88888.00 2014-02-19 09:23:16.125 050 11689.88 -375.40 54456.78 88888.00 2014-02-19 09:23:16.250 050 11689.73 -375.30 54456.72 88888.00 2014-02-19 09:23:16.375 050 11689.70 -375.20 54456.68 88888.00 2014-02-19 09:23:16.500 050 11689.73 -375.10 54456.62 88888.00 2014-02-19 09:23:16.625 050 11689.73 -375.00 54456.55 88888.00 2014-02-19 09:23:16.750 050 11689.62 -374.85 54456.50 88888.00 2014-02-19 09:23:16.875 050 11689.62 -374.73 54456.43 88888.00 2014-02-19 09:23:17.000 050 11689.67 -374.57 54456.32 88888.00 2014-02-19 09:23:17.125 050 11689.62 -374.48 54456.25 88888.00 2014-02-19 09:23:17.250 050 11689.65 -374.38 54456.15 88888.00 2014-02-19 09:23:17.375 050 11689.88 -374.25 54456.07 88888.00 2014-02-19 09:23:17.500 050 11690.00 -374.12 54455.97 88888.00 2014-02-19 09:23:17.625 050 11690.08 -374.00 54455.90 88888.00 2014-02-19 09:23:17.750 050 11690.08 -373.98 54455.80 88888.00 2014-02-19 09:23:17.875 050 11690.17 -373.85 54455.70 88888.00 2014-02-19 09:23:18.000 050 11690.35 -373.73 54455.62 88888.00 2014-02-19 09:23:18.125 050 11690.48 -373.60 54455.53 88888.00 2014-02-19 09:23:18.250 050 11690.50 -373.52 54455.40 88888.00 2014-02-19 09:23:18.375 050 11690.50 -373.52 54455.32 88888.00 2014-02-19 09:23:18.500 050 11690.62 -373.40 54455.22 88888.00 2014-02-19 09:23:18.625 050 11690.77 -373.23 54455.15 88888.00 2014-02-19 09:23:18.750 050 11690.88 -373.12 54455.07 88888.00 2014-02-19 09:23:18.875 050 11690.98 -373.05 54455.00 88888.00 2014-02-19 09:23:19.000 050 11691.02 -373.00 54454.90 88888.00 2014-02-19 09:23:19.125 050 11691.08 -372.95 54454.82 88888.00 2014-02-19 09:23:19.250 050 11691.10 -372.95 54454.70 88888.00 2014-02-19 09:23:19.375 050 11691.17 -372.88 54454.68 88888.00 2014-02-19 09:23:19.500 050 11691.12 -372.82 54454.57 88888.00 2014-02-19 09:23:19.625 050 11691.08 -372.88 54454.47 88888.00 2014-02-19 09:23:19.750 050 11691.08 -372.93 54454.38 88888.00 2014-02-19 09:23:19.875 050 11691.00 -373.00 54454.30 88888.00 2014-02-19 09:23:20.000 050 11691.02 -373.00 54454.22 88888.00 2014-02-19 09:23:20.125 050 11690.92 -372.98 54454.15 88888.00 2014-02-19 09:23:20.250 050 11690.75 -372.98 54454.05 88888.00 2014-02-19 09:23:20.375 050 11690.60 -372.95 54453.97 88888.00 2014-02-19 09:23:20.500 050 11690.50 -372.93 54453.90 88888.00 2014-02-19 09:23:20.625 050 11690.45 -372.88 54453.78 88888.00 2014-02-19 09:23:20.750 050 11690.33 -372.85 54453.70 88888.00 2014-02-19 09:23:20.875 050 11690.25 -372.80 54453.60 88888.00 2014-02-19 09:23:21.000 050 11690.27 -372.77 54453.47 88888.00 2014-02-19 09:23:21.125 050 11690.30 -372.70 54453.38 88888.00 2014-02-19 09:23:21.250 050 11690.20 -372.65 54453.25 88888.00 2014-02-19 09:23:21.375 050 11690.25 -372.62 54453.12 88888.00 2014-02-19 09:23:21.500 050 11690.30 -372.57 54452.97 88888.00 2014-02-19 09:23:21.625 050 11690.40 -372.48 54452.82 88888.00 2014-02-19 09:23:21.750 050 11690.50 -372.35 54452.68 88888.00 2014-02-19 09:23:21.875 050 11690.62 -372.27 54452.50 88888.00 2014-02-19 09:23:22.000 050 11690.80 -372.18 54452.30 88888.00 2014-02-19 09:23:22.125 050 11691.00 -372.07 54452.15 88888.00 2014-02-19 09:23:22.250 050 11691.25 -371.93 54451.97 88888.00 2014-02-19 09:23:22.375 050 11691.42 -371.80 54451.82 88888.00 2014-02-19 09:23:22.500 050 11691.62 -371.62 54451.65 88888.00 2014-02-19 09:23:22.625 050 11691.83 -371.40 54451.45 88888.00 2014-02-19 09:23:22.750 050 11691.98 -371.20 54451.28 88888.00 2014-02-19 09:23:22.875 050 11692.12 -371.05 54451.10 88888.00 2014-02-19 09:23:23.000 050 11692.38 -370.85 54450.85 88888.00 2014-02-19 09:23:23.125 050 11692.75 -370.68 54450.68 88888.00 2014-02-19 09:23:23.250 050 11693.10 -370.52 54450.43 88888.00 2014-02-19 09:23:23.375 050 11693.33 -370.45 54450.30 88888.00 2014-02-19 09:23:23.500 050 11693.52 -370.38 54450.10 88888.00 2014-02-19 09:23:23.625 050 11693.85 -370.30 54449.88 88888.00 2014-02-19 09:23:23.750 050 11694.25 -370.30 54449.68 88888.00 2014-02-19 09:23:23.875 050 11694.55 -370.30 54449.53 88888.00 2014-02-19 09:23:24.000 050 11694.80 -370.35 54449.32 88888.00 2014-02-19 09:23:24.125 050 11695.05 -370.38 54449.12 88888.00 2014-02-19 09:23:24.250 050 11695.25 -370.43 54448.95 88888.00 2014-02-19 09:23:24.375 050 11695.52 -370.40 54448.80 88888.00 2014-02-19 09:23:24.500 050 11695.65 -370.40 54448.65 88888.00 2014-02-19 09:23:24.625 050 11695.73 -370.45 54448.47 88888.00 2014-02-19 09:23:24.750 050 11695.73 -370.45 54448.28 88888.00 2014-02-19 09:23:24.875 050 11695.70 -370.43 54448.12 88888.00 2014-02-19 09:23:25.000 050 11695.70 -370.40 54447.97 88888.00 2014-02-19 09:23:25.125 050 11695.65 -370.35 54447.80 88888.00 2014-02-19 09:23:25.250 050 11695.58 -370.30 54447.60 88888.00 2014-02-19 09:23:25.375 050 11695.60 -370.25 54447.43 88888.00 2014-02-19 09:23:25.500 050 11695.52 -370.15 54447.25 88888.00 2014-02-19 09:23:25.625 050 11695.35 -370.10 54447.10 88888.00 2014-02-19 09:23:25.750 050 11695.27 -369.93 54446.90 88888.00 2014-02-19 09:23:25.875 050 11695.20 -369.77 54446.72 88888.00 2014-02-19 09:23:26.000 050 11695.08 -369.62 54446.53 88888.00 2014-02-19 09:23:26.125 050 11694.92 -369.50 54446.32 88888.00 2014-02-19 09:23:26.250 050 11694.75 -369.35 54446.10 88888.00 2014-02-19 09:23:26.375 050 11694.67 -369.23 54445.93 88888.00 2014-02-19 09:23:26.500 050 11694.52 -369.10 54445.70 88888.00 2014-02-19 09:23:26.625 050 11694.40 -368.95 54445.53 88888.00 2014-02-19 09:23:26.750 050 11694.27 -368.85 54445.32 88888.00 2014-02-19 09:23:26.875 050 11694.17 -368.68 54445.10 88888.00 2014-02-19 09:23:27.000 050 11694.10 -368.45 54444.90 88888.00 2014-02-19 09:23:27.125 050 11694.02 -368.18 54444.72 88888.00 2014-02-19 09:23:27.250 050 11693.88 -367.95 54444.47 88888.00 2014-02-19 09:23:27.375 050 11693.75 -367.70 54444.30 88888.00 2014-02-19 09:23:27.500 050 11693.65 -367.43 54444.07 88888.00 2014-02-19 09:23:27.625 050 11693.55 -367.20 54443.90 88888.00 2014-02-19 09:23:27.750 050 11693.40 -367.00 54443.70 88888.00 2014-02-19 09:23:27.875 050 11693.25 -366.77 54443.50 88888.00 2014-02-19 09:23:28.000 050 11693.10 -366.62 54443.30 88888.00 2014-02-19 09:23:28.125 050 11693.00 -366.45 54443.15 88888.00 2014-02-19 09:23:28.250 050 11692.92 -366.30 54442.90 88888.00 2014-02-19 09:23:28.375 050 11692.88 -366.23 54442.72 88888.00 2014-02-19 09:23:28.500 050 11692.73 -366.12 54442.53 88888.00 2014-02-19 09:23:28.625 050 11692.55 -365.98 54442.38 88888.00 2014-02-19 09:23:28.750 050 11692.42 -365.88 54442.22 88888.00 2014-02-19 09:23:28.875 050 11692.27 -365.77 54442.05 88888.00 2014-02-19 09:23:29.000 050 11692.17 -365.73 54441.88 88888.00 2014-02-19 09:23:29.125 050 11692.20 -365.73 54441.72 88888.00 2014-02-19 09:23:29.250 050 11692.17 -365.80 54441.57 88888.00 2014-02-19 09:23:29.375 050 11692.25 -365.77 54441.45 88888.00 2014-02-19 09:23:29.500 050 11692.30 -365.82 54441.25 88888.00 2014-02-19 09:23:29.625 050 11692.35 -365.82 54441.10 88888.00 2014-02-19 09:23:29.750 050 11692.38 -365.88 54440.97 88888.00 2014-02-19 09:23:29.875 050 11692.35 -365.85 54440.85 88888.00 2014-02-19 09:23:30.000 050 11692.35 -365.85 54440.72 88888.00 2014-02-19 09:23:30.125 050 11692.33 -365.82 54440.60 88888.00 2014-02-19 09:23:30.250 050 11692.23 -365.88 54440.43 88888.00 2014-02-19 09:23:30.375 050 11692.12 -365.82 54440.30 88888.00 2014-02-19 09:23:30.500 050 11692.10 -365.80 54440.15 88888.00 2014-02-19 09:23:30.625 050 11692.05 -365.80 54440.05 88888.00 2014-02-19 09:23:30.750 050 11692.02 -365.80 54439.88 88888.00 2014-02-19 09:23:30.875 050 11691.92 -365.82 54439.72 88888.00 2014-02-19 09:23:31.000 050 11691.88 -365.80 54439.55 88888.00 2014-02-19 09:23:31.125 050 11691.85 -365.75 54439.40 88888.00 2014-02-19 09:23:31.250 050 11691.80 -365.75 54439.25 88888.00 2014-02-19 09:23:31.375 050 11691.83 -365.73 54439.12 88888.00 2014-02-19 09:23:31.500 050 11691.75 -365.70 54438.97 88888.00 2014-02-19 09:23:31.625 050 11691.65 -365.73 54438.82 88888.00 2014-02-19 09:23:31.750 050 11691.65 -365.70 54438.68 88888.00 2014-02-19 09:23:31.875 050 11691.70 -365.68 54438.57 88888.00 2014-02-19 09:23:32.000 050 11691.70 -365.65 54438.43 88888.00 2014-02-19 09:23:32.125 050 11691.65 -365.62 54438.30 88888.00 2014-02-19 09:23:32.250 050 11691.62 -365.60 54438.12 88888.00 2014-02-19 09:23:32.375 050 11691.65 -365.55 54437.97 88888.00 2014-02-19 09:23:32.500 050 11691.62 -365.50 54437.85 88888.00 2014-02-19 09:23:32.625 050 11691.62 -365.48 54437.70 88888.00 2014-02-19 09:23:32.750 050 11691.62 -365.45 54437.57 88888.00 2014-02-19 09:23:32.875 050 11691.67 -365.43 54437.45 88888.00 2014-02-19 09:23:33.000 050 11691.73 -365.38 54437.32 88888.00 2014-02-19 09:23:33.125 050 11691.77 -365.30 54437.20 88888.00 2014-02-19 09:23:33.250 050 11691.70 -365.35 54437.07 88888.00 2014-02-19 09:23:33.375 050 11691.67 -365.43 54436.93 88888.00 2014-02-19 09:23:33.500 050 11691.62 -365.52 54436.78 88888.00 2014-02-19 09:23:33.625 050 11691.58 -365.60 54436.70 88888.00 2014-02-19 09:23:33.750 050 11691.52 -365.68 54436.57 88888.00 2014-02-19 09:23:33.875 050 11691.48 -365.80 54436.47 88888.00 2014-02-19 09:23:34.000 050 11691.42 -365.90 54436.35 88888.00 2014-02-19 09:23:34.125 050 11691.42 -366.05 54436.28 88888.00 2014-02-19 09:23:34.250 050 11691.40 -366.27 54436.15 88888.00 2014-02-19 09:23:34.375 050 11691.40 -366.40 54436.03 88888.00 2014-02-19 09:23:34.500 050 11691.42 -366.52 54435.93 88888.00 2014-02-19 09:23:34.625 050 11691.55 -366.65 54435.80 88888.00 2014-02-19 09:23:34.750 050 11691.55 -366.80 54435.68 88888.00 2014-02-19 09:23:34.875 050 11691.48 -366.90 54435.55 88888.00 2014-02-19 09:23:35.000 050 11691.50 -366.95 54435.45 88888.00 2014-02-19 09:23:35.125 050 11691.58 -367.00 54435.35 88888.00 2014-02-19 09:23:35.250 050 11691.70 -367.02 54435.22 88888.00 2014-02-19 09:23:35.375 050 11691.90 -367.02 54435.15 88888.00 2014-02-19 09:23:35.500 050 11691.98 -367.05 54435.00 88888.00 2014-02-19 09:23:35.625 050 11692.05 -367.07 54434.85 88888.00 2014-02-19 09:23:35.750 050 11692.15 -367.07 54434.72 88888.00 2014-02-19 09:23:35.875 050 11692.12 -367.05 54434.60 88888.00 2014-02-19 09:23:36.000 050 11692.12 -366.95 54434.50 88888.00 2014-02-19 09:23:36.125 050 11692.10 -366.88 54434.43 88888.00 2014-02-19 09:23:36.250 050 11692.08 -366.80 54434.28 88888.00 2014-02-19 09:23:36.375 050 11692.12 -366.70 54434.15 88888.00 2014-02-19 09:23:36.500 050 11692.08 -366.57 54434.05 88888.00 2014-02-19 09:23:36.625 050 11692.00 -366.50 54433.93 88888.00 2014-02-19 09:23:36.750 050 11691.92 -366.45 54433.78 88888.00 2014-02-19 09:23:36.875 050 11691.88 -366.38 54433.65 88888.00 2014-02-19 09:23:37.000 050 11691.83 -366.35 54433.50 88888.00 2014-02-19 09:23:37.125 050 11691.67 -366.32 54433.35 88888.00 2014-02-19 09:23:37.250 050 11691.60 -366.30 54433.20 88888.00 2014-02-19 09:23:37.375 050 11691.60 -366.25 54433.07 88888.00 2014-02-19 09:23:37.500 050 11691.58 -366.25 54432.95 88888.00 2014-02-19 09:23:37.625 050 11691.55 -366.20 54432.80 88888.00 2014-02-19 09:23:37.750 050 11691.58 -366.10 54432.68 88888.00 2014-02-19 09:23:37.875 050 11691.67 -366.02 54432.55 88888.00 2014-02-19 09:23:38.000 050 11691.77 -366.00 54432.40 88888.00 2014-02-19 09:23:38.125 050 11691.77 -365.93 54432.22 88888.00 2014-02-19 09:23:38.250 050 11691.80 -365.80 54432.07 88888.00 2014-02-19 09:23:38.375 050 11691.80 -365.68 54431.97 88888.00 2014-02-19 09:23:38.500 050 11691.83 -365.55 54431.88 88888.00 2014-02-19 09:23:38.625 050 11691.83 -365.45 54431.70 88888.00 2014-02-19 09:23:38.750 050 11691.80 -365.32 54431.53 88888.00 2014-02-19 09:23:38.875 050 11691.77 -365.20 54431.43 88888.00 2014-02-19 09:23:39.000 050 11691.70 -365.07 54431.28 88888.00 2014-02-19 09:23:39.125 050 11691.50 -364.95 54431.20 88888.00 2014-02-19 09:23:39.250 050 11691.27 -364.82 54431.10 88888.00 2014-02-19 09:23:39.375 050 11691.12 -364.75 54430.97 88888.00 2014-02-19 09:23:39.500 050 11690.92 -364.65 54430.88 88888.00 2014-02-19 09:23:39.625 050 11690.75 -364.55 54430.78 88888.00 2014-02-19 09:23:39.750 050 11690.52 -364.48 54430.68 88888.00 2014-02-19 09:23:39.875 050 11690.38 -364.43 54430.57 88888.00 2014-02-19 09:23:40.000 050 11690.23 -364.40 54430.47 88888.00 2014-02-19 09:23:40.125 050 11690.05 -364.32 54430.45 88888.00 2014-02-19 09:23:40.250 050 11689.83 -364.27 54430.35 88888.00 2014-02-19 09:23:40.375 050 11689.62 -364.23 54430.25 88888.00 2014-02-19 09:23:40.500 050 11689.48 -364.15 54430.18 88888.00 2014-02-19 09:23:40.625 050 11689.30 -364.12 54430.12 88888.00 2014-02-19 09:23:40.750 050 11689.20 -364.07 54430.03 88888.00 2014-02-19 09:23:40.875 050 11689.15 -363.98 54429.90 88888.00 2014-02-19 09:23:41.000 050 11689.00 -363.88 54429.80 88888.00 2014-02-19 09:23:41.125 050 11688.88 -363.75 54429.72 88888.00 2014-02-19 09:23:41.250 050 11688.88 -363.60 54429.62 88888.00 2014-02-19 09:23:41.375 050 11688.85 -363.45 54429.57 88888.00 2014-02-19 09:23:41.500 050 11688.70 -363.32 54429.53 88888.00 2014-02-19 09:23:41.625 050 11688.52 -363.20 54429.43 88888.00 2014-02-19 09:23:41.750 050 11688.42 -363.12 54429.35 88888.00 2014-02-19 09:23:41.875 050 11688.27 -363.02 54429.28 88888.00 2014-02-19 09:23:42.000 050 11688.20 -362.85 54429.20 88888.00 2014-02-19 09:23:42.125 050 11688.10 -362.73 54429.12 88888.00 2014-02-19 09:23:42.250 050 11688.02 -362.70 54429.00 88888.00 2014-02-19 09:23:42.375 050 11687.95 -362.62 54428.95 88888.00 2014-02-19 09:23:42.500 050 11687.70 -362.52 54428.88 88888.00 2014-02-19 09:23:42.625 050 11687.58 -362.43 54428.78 88888.00 2014-02-19 09:23:42.750 050 11687.48 -362.32 54428.70 88888.00 2014-02-19 09:23:42.875 050 11687.33 -362.18 54428.60 88888.00 2014-02-19 09:23:43.000 050 11687.17 -362.07 54428.50 88888.00 2014-02-19 09:23:43.125 050 11687.02 -361.93 54428.45 88888.00 2014-02-19 09:23:43.250 050 11686.92 -361.75 54428.35 88888.00 2014-02-19 09:23:43.375 050 11686.95 -361.60 54428.28 88888.00 2014-02-19 09:23:43.500 050 11686.90 -361.43 54428.18 88888.00 2014-02-19 09:23:43.625 050 11686.77 -361.27 54428.10 88888.00 2014-02-19 09:23:43.750 050 11686.67 -361.12 54428.03 88888.00 2014-02-19 09:23:43.875 050 11686.58 -360.95 54427.97 88888.00 2014-02-19 09:23:44.000 050 11686.52 -360.82 54427.90 88888.00 2014-02-19 09:23:44.125 050 11686.48 -360.68 54427.88 88888.00 2014-02-19 09:23:44.250 050 11686.38 -360.45 54427.72 88888.00 2014-02-19 09:23:44.375 050 11686.33 -360.30 54427.68 88888.00 2014-02-19 09:23:44.500 050 11686.17 -360.10 54427.60 88888.00 2014-02-19 09:23:44.625 050 11686.08 -359.93 54427.55 88888.00 2014-02-19 09:23:44.750 050 11686.10 -359.73 54427.47 88888.00 2014-02-19 09:23:44.875 050 11686.08 -359.50 54427.40 88888.00 2014-02-19 09:23:45.000 050 11686.02 -359.27 54427.32 88888.00 2014-02-19 09:23:45.125 050 11685.90 -359.12 54427.28 88888.00 2014-02-19 09:23:45.250 050 11685.75 -358.98 54427.22 88888.00 2014-02-19 09:23:45.375 050 11685.70 -358.85 54427.20 88888.00 2014-02-19 09:23:45.500 050 11685.60 -358.70 54427.15 88888.00 2014-02-19 09:23:45.625 050 11685.55 -358.57 54427.07 88888.00 2014-02-19 09:23:45.750 050 11685.55 -358.50 54427.05 88888.00 2014-02-19 09:23:45.875 050 11685.48 -358.43 54427.00 88888.00 2014-02-19 09:23:46.000 050 11685.40 -358.35 54426.93 88888.00 2014-02-19 09:23:46.125 050 11685.35 -358.40 54426.90 88888.00 2014-02-19 09:23:46.250 050 11685.27 -358.50 54426.85 88888.00 2014-02-19 09:23:46.375 050 11685.23 -358.52 54426.78 88888.00 2014-02-19 09:23:46.500 050 11685.15 -358.55 54426.80 88888.00 2014-02-19 09:23:46.625 050 11685.05 -358.60 54426.80 88888.00 2014-02-19 09:23:46.750 050 11684.90 -358.62 54426.80 88888.00 2014-02-19 09:23:46.875 050 11684.73 -358.68 54426.78 88888.00 2014-02-19 09:23:47.000 050 11684.45 -358.75 54426.70 88888.00 2014-02-19 09:23:47.125 050 11684.30 -358.82 54426.70 88888.00 2014-02-19 09:23:47.250 050 11684.10 -358.93 54426.65 88888.00 2014-02-19 09:23:47.375 050 11683.85 -358.98 54426.65 88888.00 2014-02-19 09:23:47.500 050 11683.45 -359.07 54426.65 88888.00 2014-02-19 09:23:47.625 050 11683.17 -359.10 54426.57 88888.00 2014-02-19 09:23:47.750 050 11682.98 -359.10 54426.55 88888.00 2014-02-19 09:23:47.875 050 11682.70 -359.10 54426.53 88888.00 2014-02-19 09:23:48.000 050 11682.38 -359.02 54426.45 88888.00 2014-02-19 09:23:48.125 050 11682.00 -358.93 54426.43 88888.00 2014-02-19 09:23:48.250 050 11681.70 -358.75 54426.38 88888.00 2014-02-19 09:23:48.375 050 11681.60 -358.62 54426.30 88888.00 2014-02-19 09:23:48.500 050 11681.45 -358.50 54426.25 88888.00 2014-02-19 09:23:48.625 050 11681.35 -358.40 54426.15 88888.00 2014-02-19 09:23:48.750 050 11681.20 -358.27 54426.05 88888.00 2014-02-19 09:23:48.875 050 11681.02 -358.12 54425.97 88888.00 2014-02-19 09:23:49.000 050 11680.98 -357.98 54425.82 88888.00 2014-02-19 09:23:49.125 050 11680.92 -357.85 54425.75 88888.00 2014-02-19 09:23:49.250 050 11680.88 -357.70 54425.65 88888.00 2014-02-19 09:23:49.375 050 11680.88 -357.60 54425.57 88888.00 2014-02-19 09:23:49.500 050 11680.90 -357.48 54425.47 88888.00 2014-02-19 09:23:49.625 050 11680.92 -357.35 54425.35 88888.00 2014-02-19 09:23:49.750 050 11680.95 -357.23 54425.22 88888.00 2014-02-19 09:23:49.875 050 11681.00 -357.10 54425.10 88888.00 2014-02-19 09:23:50.000 050 11681.02 -356.98 54424.97 88888.00 2014-02-19 09:23:50.125 050 11681.10 -356.85 54424.85 88888.00 2014-02-19 09:23:50.250 050 11681.15 -356.70 54424.75 88888.00 2014-02-19 09:23:50.375 050 11681.25 -356.65 54424.62 88888.00 2014-02-19 09:23:50.500 050 11681.33 -356.57 54424.50 88888.00 2014-02-19 09:23:50.625 050 11681.38 -356.52 54424.38 88888.00 2014-02-19 09:23:50.750 050 11681.52 -356.55 54424.28 88888.00 2014-02-19 09:23:50.875 050 11681.70 -356.55 54424.15 88888.00 2014-02-19 09:23:51.000 050 11681.80 -356.57 54424.03 88888.00 2014-02-19 09:23:51.125 050 11681.85 -356.62 54423.90 88888.00 2014-02-19 09:23:51.250 050 11681.83 -356.68 54423.78 88888.00 2014-02-19 09:23:51.375 050 11681.83 -356.68 54423.65 88888.00 2014-02-19 09:23:51.500 050 11681.83 -356.68 54423.55 88888.00 2014-02-19 09:23:51.625 050 11681.80 -356.68 54423.43 88888.00 2014-02-19 09:23:51.750 050 11681.83 -356.65 54423.30 88888.00 2014-02-19 09:23:51.875 050 11681.85 -356.62 54423.18 88888.00 2014-02-19 09:23:52.000 050 11681.88 -356.57 54423.07 88888.00 2014-02-19 09:23:52.125 050 11681.88 -356.50 54422.93 88888.00 2014-02-19 09:23:52.250 050 11681.85 -356.45 54422.78 88888.00 2014-02-19 09:23:52.375 050 11681.90 -356.32 54422.62 88888.00 2014-02-19 09:23:52.500 050 11681.98 -356.20 54422.45 88888.00 2014-02-19 09:23:52.625 050 11682.00 -356.10 54422.35 88888.00 2014-02-19 09:23:52.750 050 11681.98 -356.00 54422.18 88888.00 2014-02-19 09:23:52.875 050 11682.00 -355.90 54422.00 88888.00 2014-02-19 09:23:53.000 050 11682.02 -355.77 54421.80 88888.00 2014-02-19 09:23:53.125 050 11682.12 -355.62 54421.65 88888.00 2014-02-19 09:23:53.250 050 11682.15 -355.38 54421.50 88888.00 2014-02-19 09:23:53.375 050 11682.20 -355.18 54421.35 88888.00 2014-02-19 09:23:53.500 050 11682.23 -355.00 54421.15 88888.00 2014-02-19 09:23:53.625 050 11682.33 -354.82 54420.95 88888.00 2014-02-19 09:23:53.750 050 11682.42 -354.60 54420.78 88888.00 2014-02-19 09:23:53.875 050 11682.42 -354.43 54420.55 88888.00 2014-02-19 09:23:54.000 050 11682.48 -354.25 54420.38 88888.00 2014-02-19 09:23:54.125 050 11682.62 -354.07 54420.25 88888.00 2014-02-19 09:23:54.250 050 11682.73 -353.90 54420.03 88888.00 2014-02-19 09:23:54.375 050 11682.80 -353.65 54419.90 88888.00 2014-02-19 09:23:54.500 050 11682.85 -353.43 54419.75 88888.00 2014-02-19 09:23:54.625 050 11682.88 -353.23 54419.60 88888.00 2014-02-19 09:23:54.750 050 11682.92 -352.98 54419.43 88888.00 2014-02-19 09:23:54.875 050 11682.95 -352.80 54419.25 88888.00 2014-02-19 09:23:55.000 050 11682.98 -352.65 54419.12 88888.00 2014-02-19 09:23:55.125 050 11682.98 -352.52 54418.97 88888.00 2014-02-19 09:23:55.250 050 11682.92 -352.40 54418.82 88888.00 2014-02-19 09:23:55.375 050 11683.00 -352.30 54418.72 88888.00 2014-02-19 09:23:55.500 050 11683.15 -352.23 54418.57 88888.00 2014-02-19 09:23:55.625 050 11683.17 -352.20 54418.45 88888.00 2014-02-19 09:23:55.750 050 11683.15 -352.20 54418.35 88888.00 2014-02-19 09:23:55.875 050 11683.20 -352.20 54418.25 88888.00 2014-02-19 09:23:56.000 050 11683.20 -352.25 54418.12 88888.00 2014-02-19 09:23:56.125 050 11683.23 -352.27 54418.00 88888.00 2014-02-19 09:23:56.250 050 11683.23 -352.35 54417.88 88888.00 2014-02-19 09:23:56.375 050 11683.27 -352.45 54417.80 88888.00 2014-02-19 09:23:56.500 050 11683.35 -352.55 54417.70 88888.00 2014-02-19 09:23:56.625 050 11683.45 -352.73 54417.60 88888.00 2014-02-19 09:23:56.750 050 11683.50 -352.85 54417.50 88888.00 2014-02-19 09:23:56.875 050 11683.58 -352.95 54417.43 88888.00 2014-02-19 09:23:57.000 050 11683.62 -353.07 54417.30 88888.00 2014-02-19 09:23:57.125 050 11683.60 -353.23 54417.18 88888.00 2014-02-19 09:23:57.250 050 11683.55 -353.35 54417.10 88888.00 2014-02-19 09:23:57.375 050 11683.58 -353.38 54417.03 88888.00 2014-02-19 09:23:57.500 050 11683.62 -353.45 54416.90 88888.00 2014-02-19 09:23:57.625 050 11683.62 -353.55 54416.78 88888.00 2014-02-19 09:23:57.750 050 11683.55 -353.57 54416.68 88888.00 2014-02-19 09:23:57.875 050 11683.48 -353.55 54416.57 88888.00 2014-02-19 09:23:58.000 050 11683.38 -353.48 54416.43 88888.00 2014-02-19 09:23:58.125 050 11683.33 -353.32 54416.35 88888.00 2014-02-19 09:23:58.250 050 11683.23 -353.15 54416.22 88888.00 2014-02-19 09:23:58.375 050 11683.05 -353.00 54416.10 88888.00 2014-02-19 09:23:58.500 050 11682.80 -352.90 54416.00 88888.00 2014-02-19 09:23:58.625 050 11682.67 -352.75 54415.90 88888.00 2014-02-19 09:23:58.750 050 11682.55 -352.60 54415.78 88888.00 2014-02-19 09:23:58.875 050 11682.40 -352.45 54415.65 88888.00 2014-02-19 09:23:59.000 050 11682.25 -352.35 54415.50 88888.00 2014-02-19 09:23:59.125 050 11682.08 -352.25 54415.35 88888.00 2014-02-19 09:23:59.250 050 11681.95 -352.10 54415.22 88888.00 2014-02-19 09:23:59.375 050 11681.98 -352.00 54415.15 88888.00 2014-02-19 09:23:59.500 050 11681.95 -351.93 54414.97 88888.00 2014-02-19 09:23:59.625 050 11681.92 -351.90 54414.85 88888.00 2014-02-19 09:23:59.750 050 11681.88 -351.82 54414.75 88888.00 2014-02-19 09:23:59.875 050 11681.80 -351.75 54414.62 88888.00 2014-02-19 09:24:00.000 050 11681.70 -351.68 54414.53 88888.00 2014-02-19 09:24:00.125 050 11681.58 -351.62 54414.43 88888.00 2014-02-19 09:24:00.250 050 11681.50 -351.60 54414.25 88888.00 2014-02-19 09:24:00.375 050 11681.50 -351.52 54414.12 88888.00 2014-02-19 09:24:00.500 050 11681.45 -351.40 54414.05 88888.00 2014-02-19 09:24:00.625 050 11681.27 -351.25 54413.95 88888.00 2014-02-19 09:24:00.750 050 11681.05 -351.18 54413.80 88888.00 2014-02-19 09:24:00.875 050 11680.90 -351.10 54413.70 88888.00 2014-02-19 09:24:01.000 050 11680.77 -350.98 54413.62 88888.00 2014-02-19 09:24:01.125 050 11680.58 -350.80 54413.55 88888.00 2014-02-19 09:24:01.250 050 11680.33 -350.68 54413.38 88888.00 2014-02-19 09:24:01.375 050 11680.23 -350.55 54413.28 88888.00 2014-02-19 09:24:01.500 050 11680.02 -350.45 54413.20 88888.00 2014-02-19 09:24:01.625 050 11679.83 -350.35 54413.07 88888.00 2014-02-19 09:24:01.750 050 11679.62 -350.25 54413.00 88888.00 2014-02-19 09:24:01.875 050 11679.52 -350.18 54412.90 88888.00 2014-02-19 09:24:02.000 050 11679.35 -350.07 54412.80 88888.00 2014-02-19 09:24:02.125 050 11679.10 -350.02 54412.70 88888.00 2014-02-19 09:24:02.250 050 11678.83 -350.00 54412.55 88888.00 2014-02-19 09:24:02.375 050 11678.67 -349.95 54412.45 88888.00 2014-02-19 09:24:02.500 050 11678.52 -349.82 54412.38 88888.00 2014-02-19 09:24:02.625 050 11678.40 -349.73 54412.28 88888.00 2014-02-19 09:24:02.750 050 11678.27 -349.62 54412.18 88888.00 2014-02-19 09:24:02.875 050 11678.17 -349.57 54412.07 88888.00 2014-02-19 09:24:03.000 050 11678.08 -349.48 54411.97 88888.00 2014-02-19 09:24:03.125 050 11677.95 -349.38 54411.90 88888.00 2014-02-19 09:24:03.250 050 11677.83 -349.25 54411.75 88888.00 2014-02-19 09:24:03.375 050 11677.75 -349.15 54411.65 88888.00 2014-02-19 09:24:03.500 050 11677.65 -349.05 54411.53 88888.00 2014-02-19 09:24:03.625 050 11677.65 -348.90 54411.38 88888.00 2014-02-19 09:24:03.750 050 11677.70 -348.80 54411.25 88888.00 2014-02-19 09:24:03.875 050 11677.75 -348.65 54411.15 88888.00 2014-02-19 09:24:04.000 050 11677.80 -348.52 54411.00 88888.00 2014-02-19 09:24:04.125 050 11677.73 -348.35 54410.85 88888.00 2014-02-19 09:24:04.250 050 11677.60 -348.15 54410.70 88888.00 2014-02-19 09:24:04.375 050 11677.62 -347.98 54410.60 88888.00 2014-02-19 09:24:04.500 050 11677.62 -347.75 54410.45 88888.00 2014-02-19 09:24:04.625 050 11677.65 -347.50 54410.35 88888.00 2014-02-19 09:24:04.750 050 11677.70 -347.25 54410.20 88888.00 2014-02-19 09:24:04.875 050 11677.73 -346.98 54410.07 88888.00 2014-02-19 09:24:05.000 050 11677.70 -346.77 54409.95 88888.00 2014-02-19 09:24:05.125 050 11677.60 -346.50 54409.82 88888.00 2014-02-19 09:24:05.250 050 11677.48 -346.23 54409.70 88888.00 2014-02-19 09:24:05.375 050 11677.42 -345.95 54409.60 88888.00 2014-02-19 09:24:05.500 050 11677.33 -345.68 54409.50 88888.00 2014-02-19 09:24:05.625 050 11677.25 -345.48 54409.38 88888.00 2014-02-19 09:24:05.750 050 11677.17 -345.25 54409.25 88888.00 2014-02-19 09:24:05.875 050 11677.12 -344.98 54409.12 88888.00 2014-02-19 09:24:06.000 050 11677.08 -344.75 54409.00 88888.00 2014-02-19 09:24:06.125 050 11677.02 -344.50 54408.85 88888.00 2014-02-19 09:24:06.250 050 11676.92 -344.20 54408.75 88888.00 2014-02-19 09:24:06.375 050 11676.88 -343.95 54408.65 88888.00 2014-02-19 09:24:06.500 050 11676.90 -343.73 54408.55 88888.00 2014-02-19 09:24:06.625 050 11676.95 -343.52 54408.45 88888.00 2014-02-19 09:24:06.750 050 11676.98 -343.40 54408.35 88888.00 2014-02-19 09:24:06.875 050 11677.02 -343.25 54408.25 88888.00 2014-02-19 09:24:07.000 050 11677.02 -343.12 54408.15 88888.00 2014-02-19 09:24:07.125 050 11677.00 -343.00 54408.05 88888.00 2014-02-19 09:24:07.250 050 11676.98 -342.88 54408.00 88888.00 2014-02-19 09:24:07.375 050 11676.98 -342.80 54407.95 88888.00 2014-02-19 09:24:07.500 050 11676.95 -342.65 54407.90 88888.00 2014-02-19 09:24:07.625 050 11676.92 -342.52 54407.85 88888.00 2014-02-19 09:24:07.750 050 11676.75 -342.43 54407.82 88888.00 2014-02-19 09:24:07.875 050 11676.50 -342.38 54407.75 88888.00 2014-02-19 09:24:08.000 050 11676.23 -342.25 54407.72 88888.00 2014-02-19 09:24:08.125 050 11675.92 -342.15 54407.72 88888.00 2014-02-19 09:24:08.250 050 11675.58 -342.00 54407.72 88888.00 2014-02-19 09:24:08.375 050 11675.27 -341.88 54407.72 88888.00 2014-02-19 09:24:08.500 050 11675.00 -341.70 54407.72 88888.00 2014-02-19 09:24:08.625 050 11674.67 -341.57 54407.68 88888.00 2014-02-19 09:24:08.750 050 11674.33 -341.43 54407.70 88888.00 2014-02-19 09:24:08.875 050 11673.92 -341.27 54407.75 88888.00 2014-02-19 09:24:09.000 050 11673.52 -341.12 54407.78 88888.00 2014-02-19 09:24:09.125 050 11673.05 -341.00 54407.82 88888.00 2014-02-19 09:24:09.250 050 11672.62 -340.88 54407.88 88888.00 2014-02-19 09:24:09.375 050 11672.27 -340.68 54407.88 88888.00 2014-02-19 09:24:09.500 050 11671.90 -340.55 54407.95 88888.00 2014-02-19 09:24:09.625 050 11671.48 -340.45 54407.97 88888.00 2014-02-19 09:24:09.750 050 11671.02 -340.30 54408.05 88888.00 2014-02-19 09:24:09.875 050 11670.52 -340.15 54408.07 88888.00 2014-02-19 09:24:10.000 050 11670.12 -340.05 54408.10 88888.00 2014-02-19 09:24:10.125 050 11669.67 -339.95 54408.12 88888.00 2014-02-19 09:24:10.250 050 11669.23 -339.82 54408.15 88888.00 2014-02-19 09:24:10.375 050 11668.83 -339.70 54408.20 88888.00 2014-02-19 09:24:10.500 050 11668.42 -339.57 54408.28 88888.00 2014-02-19 09:24:10.625 050 11668.05 -339.50 54408.35 88888.00 2014-02-19 09:24:10.750 050 11667.70 -339.35 54408.43 88888.00 2014-02-19 09:24:10.875 050 11667.25 -339.23 54408.47 88888.00 2014-02-19 09:24:11.000 050 11666.80 -339.15 54408.53 88888.00 2014-02-19 09:24:11.125 050 11666.40 -339.00 54408.60 88888.00 2014-02-19 09:24:11.250 050 11666.00 -338.82 54408.68 88888.00 2014-02-19 09:24:11.375 050 11665.58 -338.70 54408.75 88888.00 2014-02-19 09:24:11.500 050 11665.05 -338.55 54408.78 88888.00 2014-02-19 09:24:11.625 050 11664.60 -338.40 54408.88 88888.00 2014-02-19 09:24:11.750 050 11664.17 -338.25 54408.93 88888.00 2014-02-19 09:24:11.875 050 11663.83 -338.12 54409.00 88888.00 2014-02-19 09:24:12.000 050 11663.48 -337.98 54409.07 88888.00 2014-02-19 09:24:12.125 050 11663.08 -337.85 54409.15 88888.00 2014-02-19 09:24:12.250 050 11662.58 -337.82 54409.25 88888.00 2014-02-19 09:24:12.375 050 11662.30 -337.80 54409.28 88888.00 2014-02-19 09:24:12.500 050 11662.02 -337.80 54409.38 88888.00 2014-02-19 09:24:12.625 050 11661.80 -337.82 54409.45 88888.00 2014-02-19 09:24:12.750 050 11661.58 -337.98 54409.53 88888.00 2014-02-19 09:24:12.875 050 11661.25 -338.05 54409.62 88888.00 2014-02-19 09:24:13.000 050 11660.90 -338.18 54409.72 88888.00 2014-02-19 09:24:13.125 050 11660.60 -338.27 54409.82 88888.00 2014-02-19 09:24:13.250 050 11660.25 -338.43 54409.95 88888.00 2014-02-19 09:24:13.375 050 11660.02 -338.52 54409.97 88888.00 2014-02-19 09:24:13.500 050 11659.95 -338.65 54410.05 88888.00 2014-02-19 09:24:13.625 050 11659.77 -338.75 54410.18 88888.00 2014-02-19 09:24:13.750 050 11659.55 -338.82 54410.25 88888.00 2014-02-19 09:24:13.875 050 11659.33 -338.88 54410.32 88888.00 2014-02-19 09:24:14.000 050 11659.10 -338.93 54410.40 88888.00 2014-02-19 09:24:14.125 050 11658.73 -338.95 54410.53 88888.00 2014-02-19 09:24:14.250 050 11658.33 -339.00 54410.65 88888.00 2014-02-19 09:24:14.375 050 11658.02 -339.02 54410.70 88888.00 2014-02-19 09:24:14.500 050 11657.73 -339.02 54410.80 88888.00 2014-02-19 09:24:14.625 050 11657.48 -339.12 54410.93 88888.00 2014-02-19 09:24:14.750 050 11657.15 -339.20 54411.03 88888.00 2014-02-19 09:24:14.875 050 11656.88 -339.30 54411.12 88888.00 2014-02-19 09:24:15.000 050 11656.60 -339.38 54411.18 88888.00 2014-02-19 09:24:15.125 050 11656.25 -339.52 54411.28 88888.00 2014-02-19 09:24:15.250 050 11655.88 -339.68 54411.38 88888.00 2014-02-19 09:24:15.375 050 11655.62 -339.75 54411.47 88888.00 2014-02-19 09:24:15.500 050 11655.35 -339.90 54411.55 88888.00 2014-02-19 09:24:15.625 050 11655.15 -340.07 54411.62 88888.00 2014-02-19 09:24:15.750 050 11655.00 -340.27 54411.72 88888.00 2014-02-19 09:24:15.875 050 11654.85 -340.50 54411.82 88888.00 2014-02-19 09:24:16.000 050 11654.62 -340.77 54411.93 88888.00 2014-02-19 09:24:16.125 050 11654.42 -341.02 54412.00 88888.00 2014-02-19 09:24:16.250 050 11654.10 -341.38 54412.12 88888.00 2014-02-19 09:24:16.375 050 11653.92 -341.57 54412.18 88888.00 2014-02-19 09:24:16.500 050 11653.70 -341.73 54412.28 88888.00 2014-02-19 09:24:16.625 050 11653.52 -341.95 54412.38 88888.00 2014-02-19 09:24:16.750 050 11653.25 -342.18 54412.50 88888.00 2014-02-19 09:24:16.875 050 11653.05 -342.38 54412.57 88888.00 2014-02-19 09:24:17.000 050 11652.98 -342.52 54412.65 88888.00 2014-02-19 09:24:17.125 050 11652.80 -342.73 54412.75 88888.00 2014-02-19 09:24:17.250 050 11652.62 -342.93 54412.85 88888.00 2014-02-19 09:24:17.375 050 11652.45 -343.00 54412.90 88888.00 2014-02-19 09:24:17.500 050 11652.38 -343.10 54413.00 88888.00 2014-02-19 09:24:17.625 050 11652.35 -343.20 54413.05 88888.00 2014-02-19 09:24:17.750 050 11652.30 -343.25 54413.15 88888.00 2014-02-19 09:24:17.875 050 11652.17 -343.25 54413.25 88888.00 2014-02-19 09:24:18.000 050 11652.00 -343.27 54413.28 88888.00 2014-02-19 09:24:18.125 050 11651.83 -343.27 54413.38 88888.00 2014-02-19 09:24:18.250 050 11651.73 -343.27 54413.45 88888.00 2014-02-19 09:24:18.375 050 11651.65 -343.25 54413.53 88888.00 2014-02-19 09:24:18.500 050 11651.52 -343.30 54413.60 88888.00 2014-02-19 09:24:18.625 050 11651.48 -343.32 54413.65 88888.00 2014-02-19 09:24:18.750 050 11651.45 -343.35 54413.72 88888.00 2014-02-19 09:24:18.875 050 11651.40 -343.43 54413.80 88888.00 2014-02-19 09:24:19.000 050 11651.40 -343.48 54413.90 88888.00 2014-02-19 09:24:19.125 050 11651.33 -343.43 54414.03 88888.00 2014-02-19 09:24:19.250 050 11651.12 -343.38 54414.10 88888.00 2014-02-19 09:24:19.375 050 11650.85 -343.32 54414.18 88888.00 2014-02-19 09:24:19.500 050 11650.70 -343.25 54414.28 88888.00 2014-02-19 09:24:19.625 050 11650.58 -343.20 54414.35 88888.00 2014-02-19 09:24:19.750 050 11650.38 -343.15 54414.43 88888.00 2014-02-19 09:24:19.875 050 11650.23 -343.12 54414.50 88888.00 2014-02-19 09:24:20.000 050 11649.98 -343.07 54414.60 88888.00 2014-02-19 09:24:20.125 050 11649.73 -343.00 54414.68 88888.00 2014-02-19 09:24:20.250 050 11649.45 -342.95 54414.78 88888.00 2014-02-19 09:24:20.375 050 11649.17 -342.90 54414.85 88888.00 2014-02-19 09:24:20.500 050 11648.90 -342.88 54414.90 88888.00 2014-02-19 09:24:20.625 050 11648.70 -342.93 54415.03 88888.00 2014-02-19 09:24:20.750 050 11648.55 -342.98 54415.07 88888.00 2014-02-19 09:24:20.875 050 11648.38 -343.00 54415.15 88888.00 2014-02-19 09:24:21.000 050 11648.23 -343.10 54415.20 88888.00 2014-02-19 09:24:21.125 050 11648.15 -343.12 54415.25 88888.00 2014-02-19 09:24:21.250 050 11648.02 -343.25 54415.35 88888.00 2014-02-19 09:24:21.375 050 11647.95 -343.35 54415.38 88888.00 2014-02-19 09:24:21.500 050 11647.88 -343.52 54415.45 88888.00 2014-02-19 09:24:21.625 050 11647.77 -343.62 54415.50 88888.00 2014-02-19 09:24:21.750 050 11647.73 -343.80 54415.60 88888.00 2014-02-19 09:24:21.875 050 11647.62 -343.93 54415.65 88888.00 2014-02-19 09:24:22.000 050 11647.58 -344.02 54415.70 88888.00 2014-02-19 09:24:22.125 050 11647.58 -344.15 54415.75 88888.00 2014-02-19 09:24:22.250 050 11647.48 -344.35 54415.82 88888.00 2014-02-19 09:24:22.375 050 11647.48 -344.48 54415.82 88888.00 2014-02-19 09:24:22.500 050 11647.48 -344.62 54415.85 88888.00 2014-02-19 09:24:22.625 050 11647.48 -344.73 54415.88 88888.00 2014-02-19 09:24:22.750 050 11647.48 -344.88 54415.90 88888.00 2014-02-19 09:24:22.875 050 11647.45 -345.00 54415.93 88888.00 2014-02-19 09:24:23.000 050 11647.52 -345.07 54415.95 88888.00 2014-02-19 09:24:23.125 050 11647.60 -345.18 54415.97 88888.00 2014-02-19 09:24:23.250 050 11647.60 -345.27 54416.00 88888.00 2014-02-19 09:24:23.375 050 11647.62 -345.27 54416.05 88888.00 2014-02-19 09:24:23.500 050 11647.62 -345.30 54416.05 88888.00 2014-02-19 09:24:23.625 050 11647.60 -345.32 54416.07 88888.00 2014-02-19 09:24:23.750 050 11647.58 -345.32 54416.10 88888.00 2014-02-19 09:24:23.875 050 11647.58 -345.32 54416.12 88888.00 2014-02-19 09:24:24.000 050 11647.55 -345.32 54416.12 88888.00 2014-02-19 09:24:24.125 050 11647.55 -345.35 54416.12 88888.00 2014-02-19 09:24:24.250 050 11647.55 -345.40 54416.10 88888.00 2014-02-19 09:24:24.375 050 11647.67 -345.40 54416.07 88888.00 2014-02-19 09:24:24.500 050 11647.75 -345.43 54416.07 88888.00 2014-02-19 09:24:24.625 050 11647.88 -345.43 54416.07 88888.00 2014-02-19 09:24:24.750 050 11648.02 -345.48 54416.10 88888.00 2014-02-19 09:24:24.875 050 11648.23 -345.57 54416.05 88888.00 2014-02-19 09:24:25.000 050 11648.48 -345.65 54416.05 88888.00 2014-02-19 09:24:25.125 050 11648.70 -345.77 54416.03 88888.00 2014-02-19 09:24:25.250 050 11648.92 -345.98 54416.00 88888.00 2014-02-19 09:24:25.375 050 11649.10 -346.18 54415.97 88888.00 2014-02-19 09:24:25.500 050 11649.33 -346.32 54415.95 88888.00 2014-02-19 09:24:25.625 050 11649.58 -346.45 54415.97 88888.00 2014-02-19 09:24:25.750 050 11649.77 -346.52 54415.97 88888.00 2014-02-19 09:24:25.875 050 11649.92 -346.60 54415.95 88888.00 2014-02-19 09:24:26.000 050 11650.10 -346.65 54415.97 88888.00 2014-02-19 09:24:26.125 050 11650.30 -346.70 54415.97 88888.00 2014-02-19 09:24:26.250 050 11650.35 -346.70 54415.97 88888.00 2014-02-19 09:24:26.375 050 11650.48 -346.65 54415.97 88888.00 2014-02-19 09:24:26.500 050 11650.60 -346.65 54415.97 88888.00 2014-02-19 09:24:26.625 050 11650.65 -346.70 54415.93 88888.00 2014-02-19 09:24:26.750 050 11650.70 -346.75 54415.93 88888.00 2014-02-19 09:24:26.875 050 11650.77 -346.77 54415.93 88888.00 2014-02-19 09:24:27.000 050 11650.85 -346.77 54415.90 88888.00 2014-02-19 09:24:27.125 050 11650.92 -346.75 54415.90 88888.00 2014-02-19 09:24:27.250 050 11650.98 -346.68 54415.88 88888.00 2014-02-19 09:24:27.375 050 11651.05 -346.60 54415.88 88888.00 2014-02-19 09:24:27.500 050 11651.17 -346.60 54415.88 88888.00 2014-02-19 09:24:27.625 050 11651.33 -346.55 54415.85 88888.00 2014-02-19 09:24:27.750 050 11651.58 -346.52 54415.85 88888.00 2014-02-19 09:24:27.875 050 11651.77 -346.52 54415.85 88888.00 2014-02-19 09:24:28.000 050 11651.90 -346.57 54415.82 88888.00 2014-02-19 09:24:28.125 050 11652.02 -346.70 54415.78 88888.00 2014-02-19 09:24:28.250 050 11652.20 -346.88 54415.78 88888.00 2014-02-19 09:24:28.375 050 11652.35 -346.95 54415.75 88888.00 2014-02-19 09:24:28.500 050 11652.55 -347.07 54415.80 88888.00 2014-02-19 09:24:28.625 050 11652.77 -347.23 54415.82 88888.00 2014-02-19 09:24:28.750 050 11652.90 -347.38 54415.82 88888.00 2014-02-19 09:24:28.875 050 11653.05 -347.50 54415.85 88888.00 2014-02-19 09:24:29.000 050 11653.15 -347.60 54415.88 88888.00 2014-02-19 09:24:29.125 050 11653.30 -347.70 54415.90 88888.00 2014-02-19 09:24:29.250 050 11653.40 -347.75 54415.93 88888.00 2014-02-19 09:24:29.375 050 11653.50 -347.73 54415.95 88888.00 2014-02-19 09:24:29.500 050 11653.45 -347.73 54415.95 88888.00 2014-02-19 09:24:29.625 050 11653.48 -347.68 54415.97 88888.00 2014-02-19 09:24:29.750 050 11653.55 -347.60 54415.97 88888.00 2014-02-19 09:24:29.875 050 11653.58 -347.50 54415.97 88888.00 2014-02-19 09:24:30.000 050 11653.58 -347.40 54415.97 88888.00 2014-02-19 09:24:30.125 050 11653.58 -347.30 54416.00 88888.00 2014-02-19 09:24:30.250 050 11653.60 -347.20 54416.00 88888.00 2014-02-19 09:24:30.375 050 11653.65 -347.12 54416.00 88888.00 2014-02-19 09:24:30.500 050 11653.67 -347.00 54416.00 88888.00 2014-02-19 09:24:30.625 050 11653.77 -346.88 54416.03 88888.00 2014-02-19 09:24:30.750 050 11653.90 -346.70 54416.03 88888.00 2014-02-19 09:24:30.875 050 11653.95 -346.57 54416.03 88888.00 2014-02-19 09:24:31.000 050 11654.02 -346.43 54416.03 88888.00 2014-02-19 09:24:31.125 050 11654.12 -346.35 54416.03 88888.00 2014-02-19 09:24:31.250 050 11654.30 -346.27 54416.03 88888.00 2014-02-19 09:24:31.375 050 11654.48 -346.23 54416.00 88888.00 2014-02-19 09:24:31.500 050 11654.65 -346.18 54416.00 88888.00 2014-02-19 09:24:31.625 050 11654.85 -346.10 54416.03 88888.00 2014-02-19 09:24:31.750 050 11654.98 -346.07 54416.03 88888.00 2014-02-19 09:24:31.875 050 11655.12 -346.07 54416.03 88888.00 2014-02-19 09:24:32.000 050 11655.17 -346.02 54416.03 88888.00 2014-02-19 09:24:32.125 050 11655.20 -346.02 54416.03 88888.00 2014-02-19 09:24:32.250 050 11655.23 -345.98 54416.05 88888.00 2014-02-19 09:24:32.375 050 11655.25 -345.93 54416.07 88888.00 2014-02-19 09:24:32.500 050 11655.17 -345.93 54416.10 88888.00 2014-02-19 09:24:32.625 050 11655.08 -345.85 54416.15 88888.00 2014-02-19 09:24:32.750 050 11654.88 -345.82 54416.20 88888.00 2014-02-19 09:24:32.875 050 11654.80 -345.82 54416.20 88888.00 2014-02-19 09:24:33.000 050 11654.73 -345.88 54416.20 88888.00 2014-02-19 09:24:33.125 050 11654.62 -345.85 54416.25 88888.00 2014-02-19 09:24:33.250 050 11654.48 -345.75 54416.28 88888.00 2014-02-19 09:24:33.375 050 11654.38 -345.68 54416.28 88888.00 2014-02-19 09:24:33.500 050 11654.17 -345.55 54416.32 88888.00 2014-02-19 09:24:33.625 050 11654.02 -345.38 54416.35 88888.00 2014-02-19 09:24:33.750 050 11653.90 -345.23 54416.38 88888.00 2014-02-19 09:24:33.875 050 11653.80 -345.07 54416.38 88888.00 2014-02-19 09:24:34.000 050 11653.75 -344.88 54416.40 88888.00 2014-02-19 09:24:34.125 050 11653.73 -344.70 54416.43 88888.00 2014-02-19 09:24:34.250 050 11653.60 -344.45 54416.45 88888.00 2014-02-19 09:24:34.375 050 11653.55 -344.30 54416.43 88888.00 2014-02-19 09:24:34.500 050 11653.48 -344.10 54416.45 88888.00 2014-02-19 09:24:34.625 050 11653.35 -343.93 54416.47 88888.00 2014-02-19 09:24:34.750 050 11653.30 -343.80 54416.47 88888.00 2014-02-19 09:24:34.875 050 11653.27 -343.65 54416.50 88888.00 2014-02-19 09:24:35.000 050 11653.25 -343.48 54416.50 88888.00 2014-02-19 09:24:35.125 050 11653.27 -343.30 54416.50 88888.00 2014-02-19 09:24:35.250 050 11653.27 -343.18 54416.47 88888.00 2014-02-19 09:24:35.375 050 11653.42 -343.07 54416.47 88888.00 2014-02-19 09:24:35.500 050 11653.45 -342.95 54416.53 88888.00 2014-02-19 09:24:35.625 050 11653.48 -342.82 54416.55 88888.00 2014-02-19 09:24:35.750 050 11653.50 -342.73 54416.55 88888.00 2014-02-19 09:24:35.875 050 11653.48 -342.57 54416.60 88888.00 2014-02-19 09:24:36.000 050 11653.45 -342.48 54416.62 88888.00 2014-02-19 09:24:36.125 050 11653.38 -342.38 54416.68 88888.00 2014-02-19 09:24:36.250 050 11653.23 -342.32 54416.70 88888.00 2014-02-19 09:24:36.375 050 11653.12 -342.32 54416.68 88888.00 2014-02-19 09:24:36.500 050 11653.02 -342.27 54416.72 88888.00 2014-02-19 09:24:36.625 050 11652.90 -342.20 54416.75 88888.00 2014-02-19 09:24:36.750 050 11652.77 -342.12 54416.78 88888.00 2014-02-19 09:24:36.875 050 11652.67 -342.02 54416.80 88888.00 2014-02-19 09:24:37.000 050 11652.67 -341.90 54416.80 88888.00 2014-02-19 09:24:37.125 050 11652.65 -341.85 54416.82 88888.00 2014-02-19 09:24:37.250 050 11652.62 -341.80 54416.85 88888.00 2014-02-19 09:24:37.375 050 11652.60 -341.70 54416.85 88888.00 2014-02-19 09:24:37.500 050 11652.60 -341.60 54416.88 88888.00 2014-02-19 09:24:37.625 050 11652.60 -341.48 54416.88 88888.00 2014-02-19 09:24:37.750 050 11652.58 -341.43 54416.90 88888.00 2014-02-19 09:24:37.875 050 11652.65 -341.38 54416.90 88888.00 2014-02-19 09:24:38.000 050 11652.73 -341.38 54416.93 88888.00 2014-02-19 09:24:38.125 050 11652.75 -341.35 54416.95 88888.00 2014-02-19 09:24:38.250 050 11652.70 -341.38 54417.00 88888.00 2014-02-19 09:24:38.375 050 11652.70 -341.32 54417.00 88888.00 2014-02-19 09:24:38.500 050 11652.75 -341.25 54417.03 88888.00 2014-02-19 09:24:38.625 050 11652.83 -341.20 54417.05 88888.00 2014-02-19 09:24:38.750 050 11652.85 -341.18 54417.10 88888.00 2014-02-19 09:24:38.875 050 11652.83 -341.15 54417.10 88888.00 2014-02-19 09:24:39.000 050 11652.83 -341.07 54417.12 88888.00 2014-02-19 09:24:39.125 050 11652.83 -340.98 54417.10 88888.00 2014-02-19 09:24:39.250 050 11652.77 -340.85 54417.12 88888.00 2014-02-19 09:24:39.375 050 11652.70 -340.77 54417.15 88888.00 2014-02-19 09:24:39.500 050 11652.67 -340.68 54417.18 88888.00 2014-02-19 09:24:39.625 050 11652.80 -340.55 54417.20 88888.00 2014-02-19 09:24:39.750 050 11652.83 -340.43 54417.15 88888.00 2014-02-19 09:24:39.875 050 11652.80 -340.32 54417.15 88888.00 2014-02-19 09:24:40.000 050 11652.83 -340.25 54417.12 88888.00 2014-02-19 09:24:40.125 050 11652.88 -340.15 54417.15 88888.00 2014-02-19 09:24:40.250 050 11652.88 -340.10 54417.12 88888.00 2014-02-19 09:24:40.375 050 11652.90 -340.05 54417.10 88888.00 2014-02-19 09:24:40.500 050 11652.90 -340.02 54417.12 88888.00 2014-02-19 09:24:40.625 050 11652.90 -339.98 54417.12 88888.00 2014-02-19 09:24:40.750 050 11652.95 -339.88 54417.10 88888.00 2014-02-19 09:24:40.875 050 11653.00 -339.80 54417.10 88888.00 2014-02-19 09:24:41.000 050 11653.08 -339.77 54417.05 88888.00 2014-02-19 09:24:41.125 050 11653.23 -339.73 54417.05 88888.00 2014-02-19 09:24:41.250 050 11653.30 -339.75 54417.00 88888.00 2014-02-19 09:24:41.375 050 11653.48 -339.73 54416.97 88888.00 2014-02-19 09:24:41.500 050 11653.65 -339.73 54416.95 88888.00 2014-02-19 09:24:41.625 050 11653.95 -339.75 54416.93 88888.00 2014-02-19 09:24:41.750 050 11654.20 -339.75 54416.90 88888.00 2014-02-19 09:24:41.875 050 11654.40 -339.80 54416.88 88888.00 2014-02-19 09:24:42.000 050 11654.65 -339.90 54416.85 88888.00 2014-02-19 09:24:42.125 050 11655.00 -339.93 54416.82 88888.00 2014-02-19 09:24:42.250 050 11655.40 -340.00 54416.78 88888.00 2014-02-19 09:24:42.375 050 11655.80 -340.07 54416.75 88888.00 2014-02-19 09:24:42.500 050 11656.15 -340.27 54416.70 88888.00 2014-02-19 09:24:42.625 050 11656.58 -340.52 54416.68 88888.00 2014-02-19 09:24:42.750 050 11657.00 -340.73 54416.60 88888.00 2014-02-19 09:24:42.875 050 11657.52 -340.90 54416.55 88888.00 2014-02-19 09:24:43.000 050 11657.98 -341.10 54416.50 88888.00 2014-02-19 09:24:43.125 050 11658.35 -341.32 54416.47 88888.00 2014-02-19 09:24:43.250 050 11658.77 -341.60 54416.47 88888.00 2014-02-19 09:24:43.375 050 11659.17 -341.77 54416.40 88888.00 2014-02-19 09:24:43.500 050 11659.55 -342.10 54416.32 88888.00 2014-02-19 09:24:43.625 050 11659.85 -342.38 54416.25 88888.00 2014-02-19 09:24:43.750 050 11660.08 -342.62 54416.22 88888.00 2014-02-19 09:24:43.875 050 11660.38 -342.88 54416.15 88888.00 2014-02-19 09:24:44.000 050 11660.77 -343.23 54416.05 88888.00 2014-02-19 09:24:44.125 050 11661.10 -343.52 54416.03 88888.00 2014-02-19 09:24:44.250 050 11661.38 -343.88 54416.00 88888.00 2014-02-19 09:24:44.375 050 11661.67 -344.10 54415.93 88888.00 2014-02-19 09:24:44.500 050 11662.02 -344.43 54415.85 88888.00 2014-02-19 09:24:44.625 050 11662.33 -344.68 54415.80 88888.00 2014-02-19 09:24:44.750 050 11662.55 -344.88 54415.80 88888.00 2014-02-19 09:24:44.875 050 11662.77 -345.05 54415.72 88888.00 2014-02-19 09:24:45.000 050 11663.05 -345.32 54415.68 88888.00 2014-02-19 09:24:45.125 050 11663.27 -345.52 54415.62 88888.00 2014-02-19 09:24:45.250 050 11663.50 -345.77 54415.57 88888.00 2014-02-19 09:24:45.375 050 11663.67 -345.98 54415.50 88888.00 2014-02-19 09:24:45.500 050 11663.90 -346.12 54415.50 88888.00 2014-02-19 09:24:45.625 050 11664.15 -346.25 54415.50 88888.00 2014-02-19 09:24:45.750 050 11664.35 -346.43 54415.47 88888.00 2014-02-19 09:24:45.875 050 11664.50 -346.60 54415.40 88888.00 2014-02-19 09:24:46.000 050 11664.73 -346.77 54415.38 88888.00 2014-02-19 09:24:46.125 050 11664.98 -346.93 54415.38 88888.00 2014-02-19 09:24:46.250 050 11665.20 -347.12 54415.35 88888.00 2014-02-19 09:24:46.375 050 11665.38 -347.20 54415.32 88888.00 2014-02-19 09:24:46.500 050 11665.55 -347.30 54415.32 88888.00 2014-02-19 09:24:46.625 050 11665.70 -347.45 54415.32 88888.00 2014-02-19 09:24:46.750 050 11665.88 -347.62 54415.32 88888.00 2014-02-19 09:24:46.875 050 11666.05 -347.85 54415.32 88888.00 2014-02-19 09:24:47.000 050 11666.23 -348.00 54415.35 88888.00 2014-02-19 09:24:47.125 050 11666.33 -348.12 54415.38 88888.00 2014-02-19 09:24:47.250 050 11666.42 -348.30 54415.45 88888.00 2014-02-19 09:24:47.375 050 11666.50 -348.45 54415.47 88888.00 2014-02-19 09:24:47.500 050 11666.58 -348.65 54415.50 88888.00 2014-02-19 09:24:47.625 050 11666.67 -348.82 54415.55 88888.00 2014-02-19 09:24:47.750 050 11666.75 -348.98 54415.57 88888.00 2014-02-19 09:24:47.875 050 11666.88 -349.18 54415.65 88888.00 2014-02-19 09:24:48.000 050 11666.98 -349.40 54415.65 88888.00 2014-02-19 09:24:48.125 050 11667.08 -349.60 54415.75 88888.00 2014-02-19 09:24:48.250 050 11667.10 -349.85 54415.80 88888.00 2014-02-19 09:24:48.375 050 11667.15 -350.02 54415.82 88888.00 2014-02-19 09:24:48.500 050 11667.17 -350.30 54415.88 88888.00 2014-02-19 09:24:48.625 050 11667.25 -350.60 54415.95 88888.00 2014-02-19 09:24:48.750 050 11667.35 -350.90 54416.05 88888.00 2014-02-19 09:24:48.875 050 11667.42 -351.23 54416.10 88888.00 2014-02-19 09:24:49.000 050 11667.50 -351.57 54416.12 88888.00 2014-02-19 09:24:49.125 050 11667.60 -351.95 54416.20 88888.00 2014-02-19 09:24:49.250 050 11667.62 -352.40 54416.32 88888.00 2014-02-19 09:24:49.375 050 11667.62 -352.75 54416.38 88888.00 2014-02-19 09:24:49.500 050 11667.65 -353.15 54416.47 88888.00 2014-02-19 09:24:49.625 050 11667.70 -353.57 54416.53 88888.00 2014-02-19 09:24:49.750 050 11667.65 -353.95 54416.60 88888.00 2014-02-19 09:24:49.875 050 11667.77 -354.30 54416.68 88888.00 2014-02-19 09:24:50.000 050 11667.95 -354.65 54416.72 88888.00 2014-02-19 09:24:50.125 050 11668.00 -355.02 54416.78 88888.00 2014-02-19 09:24:50.250 050 11668.00 -355.50 54416.82 88888.00 2014-02-19 09:24:50.375 050 11668.08 -355.80 54416.88 88888.00 2014-02-19 09:24:50.500 050 11668.20 -356.10 54416.95 88888.00 2014-02-19 09:24:50.625 050 11668.23 -356.50 54417.00 88888.00 2014-02-19 09:24:50.750 050 11668.17 -356.80 54417.05 88888.00 2014-02-19 09:24:50.875 050 11668.17 -357.12 54417.10 88888.00 2014-02-19 09:24:51.000 050 11668.23 -357.48 54417.18 88888.00 2014-02-19 09:24:51.125 050 11668.27 -357.80 54417.22 88888.00 2014-02-19 09:24:51.250 050 11668.27 -358.23 54417.30 88888.00 2014-02-19 09:24:51.375 050 11668.38 -358.48 54417.32 88888.00 2014-02-19 09:24:51.500 050 11668.35 -358.82 54417.38 88888.00 2014-02-19 09:24:51.625 050 11668.25 -359.10 54417.43 88888.00 2014-02-19 09:24:51.750 050 11668.20 -359.40 54417.43 88888.00 2014-02-19 09:24:51.875 050 11668.25 -359.73 54417.45 88888.00 2014-02-19 09:24:52.000 050 11668.33 -360.07 54417.45 88888.00 2014-02-19 09:24:52.125 050 11668.52 -360.43 54417.47 88888.00 2014-02-19 09:24:52.250 050 11668.62 -360.80 54417.47 88888.00 2014-02-19 09:24:52.375 050 11668.77 -361.07 54417.45 88888.00 2014-02-19 09:24:52.500 050 11668.95 -361.45 54417.47 88888.00 2014-02-19 09:24:52.625 050 11669.10 -361.82 54417.47 88888.00 2014-02-19 09:24:52.750 050 11669.20 -362.25 54417.47 88888.00 2014-02-19 09:24:52.875 050 11669.33 -362.62 54417.47 88888.00 2014-02-19 09:24:53.000 050 11669.38 -362.98 54417.43 88888.00 2014-02-19 09:24:53.125 050 11669.40 -363.32 54417.50 88888.00 2014-02-19 09:24:53.250 050 11669.45 -363.75 54417.53 88888.00 2014-02-19 09:24:53.375 050 11669.55 -364.00 54417.53 88888.00 2014-02-19 09:24:53.500 050 11669.58 -364.23 54417.53 88888.00 2014-02-19 09:24:53.625 050 11669.62 -364.52 54417.50 88888.00 2014-02-19 09:24:53.750 050 11669.70 -364.77 54417.47 88888.00 2014-02-19 09:24:53.875 050 11669.62 -364.98 54417.50 88888.00 2014-02-19 09:24:54.000 050 11669.45 -365.12 54417.50 88888.00 2014-02-19 09:24:54.125 050 11669.20 -365.27 54417.55 88888.00 2014-02-19 09:24:54.250 050 11668.90 -365.45 54417.53 88888.00 2014-02-19 09:24:54.375 050 11668.70 -365.50 54417.55 88888.00 2014-02-19 09:24:54.500 050 11668.42 -365.50 54417.60 88888.00 2014-02-19 09:24:54.625 050 11668.20 -365.55 54417.60 88888.00 2014-02-19 09:24:54.750 050 11667.95 -365.60 54417.62 88888.00 2014-02-19 09:24:54.875 050 11667.70 -365.60 54417.65 88888.00 2014-02-19 09:24:55.000 050 11667.50 -365.62 54417.68 88888.00 2014-02-19 09:24:55.125 050 11667.33 -365.60 54417.70 88888.00 2014-02-19 09:24:55.250 050 11667.17 -365.62 54417.72 88888.00 2014-02-19 09:24:55.375 050 11666.95 -365.62 54417.72 88888.00 2014-02-19 09:24:55.500 050 11666.67 -365.62 54417.75 88888.00 2014-02-19 09:24:55.625 050 11666.55 -365.57 54417.78 88888.00 2014-02-19 09:24:55.750 050 11666.35 -365.52 54417.80 88888.00 2014-02-19 09:24:55.875 050 11666.12 -365.48 54417.80 88888.00 2014-02-19 09:24:56.000 050 11665.92 -365.40 54417.80 88888.00 2014-02-19 09:24:56.125 050 11665.75 -365.32 54417.82 88888.00 2014-02-19 09:24:56.250 050 11665.60 -365.25 54417.88 88888.00 2014-02-19 09:24:56.375 050 11665.58 -365.18 54417.85 88888.00 2014-02-19 09:24:56.500 050 11665.55 -365.12 54417.85 88888.00 2014-02-19 09:24:56.625 050 11665.55 -365.07 54417.82 88888.00 2014-02-19 09:24:56.750 050 11665.50 -365.12 54417.82 88888.00 2014-02-19 09:24:56.875 050 11665.40 -365.18 54417.88 88888.00 2014-02-19 09:24:57.000 050 11665.27 -365.32 54417.88 88888.00 2014-02-19 09:24:57.125 050 11665.20 -365.45 54417.90 88888.00 2014-02-19 09:24:57.250 050 11665.10 -365.62 54417.88 88888.00 2014-02-19 09:24:57.375 050 11665.08 -365.70 54417.88 88888.00 2014-02-19 09:24:57.500 050 11665.10 -365.80 54417.88 88888.00 2014-02-19 09:24:57.625 050 11665.02 -365.90 54417.90 88888.00 2014-02-19 09:24:57.750 050 11665.00 -365.95 54417.90 88888.00 2014-02-19 09:24:57.875 050 11665.02 -366.02 54417.88 88888.00 2014-02-19 09:24:58.000 050 11665.05 -366.05 54417.85 88888.00 2014-02-19 09:24:58.125 050 11665.00 -366.10 54417.85 88888.00 2014-02-19 09:24:58.250 050 11664.92 -366.15 54417.90 88888.00 2014-02-19 09:24:58.375 050 11664.90 -366.15 54417.85 88888.00 2014-02-19 09:24:58.500 050 11664.85 -366.12 54417.88 88888.00 2014-02-19 09:24:58.625 050 11664.77 -366.12 54417.85 88888.00 2014-02-19 09:24:58.750 050 11664.77 -366.12 54417.85 88888.00 2014-02-19 09:24:58.875 050 11664.75 -366.10 54417.85 88888.00 2014-02-19 09:24:59.000 050 11664.75 -366.15 54417.80 88888.00 2014-02-19 09:24:59.125 050 11664.62 -366.20 54417.80 88888.00 2014-02-19 09:24:59.250 050 11664.48 -366.25 54417.82 88888.00 2014-02-19 09:24:59.375 050 11664.45 -366.30 54417.78 88888.00 2014-02-19 09:24:59.500 050 11664.40 -366.38 54417.78 88888.00 2014-02-19 09:24:59.625 050 11664.33 -366.43 54417.75 88888.00 2014-02-19 09:24:59.750 050 11664.33 -366.52 54417.72 88888.00 2014-02-19 09:24:59.875 050 11664.30 -366.62 54417.72 88888.00 2014-02-19 09:25:00.000 050 11664.25 -366.70 54417.70 88888.00 2014-02-19 09:25:00.125 050 11664.35 -366.77 54417.68 88888.00 2014-02-19 09:25:00.250 050 11664.38 -366.88 54417.65 88888.00 2014-02-19 09:25:00.375 050 11664.38 -366.95 54417.60 88888.00 2014-02-19 09:25:00.500 050 11664.35 -366.98 54417.57 88888.00 2014-02-19 09:25:00.625 050 11664.42 -366.98 54417.57 88888.00 2014-02-19 09:25:00.750 050 11664.40 -366.98 54417.57 88888.00 2014-02-19 09:25:00.875 050 11664.35 -367.02 54417.53 88888.00 2014-02-19 09:25:01.000 050 11664.30 -367.07 54417.53 88888.00 2014-02-19 09:25:01.125 050 11664.27 -367.07 54417.53 88888.00 2014-02-19 09:25:01.250 050 11664.20 -367.07 54417.53 88888.00 2014-02-19 09:25:01.375 050 11664.17 -367.02 54417.50 88888.00 2014-02-19 09:25:01.500 050 11664.17 -367.02 54417.50 88888.00 2014-02-19 09:25:01.625 050 11664.15 -367.02 54417.53 88888.00 2014-02-19 09:25:01.750 050 11664.10 -367.07 54417.53 88888.00 2014-02-19 09:25:01.875 050 11664.00 -367.15 54417.50 88888.00 2014-02-19 09:25:02.000 050 11663.90 -367.23 54417.50 88888.00 2014-02-19 09:25:02.125 050 11663.80 -367.30 54417.53 88888.00 2014-02-19 09:25:02.250 050 11663.62 -367.43 54417.55 88888.00 2014-02-19 09:25:02.375 050 11663.60 -367.48 54417.55 88888.00 2014-02-19 09:25:02.500 050 11663.52 -367.57 54417.57 88888.00 2014-02-19 09:25:02.625 050 11663.42 -367.70 54417.57 88888.00 2014-02-19 09:25:02.750 050 11663.38 -367.82 54417.57 88888.00 2014-02-19 09:25:02.875 050 11663.33 -367.93 54417.62 88888.00 2014-02-19 09:25:03.000 050 11663.25 -368.02 54417.65 88888.00 2014-02-19 09:25:03.125 050 11663.23 -368.18 54417.62 88888.00 2014-02-19 09:25:03.250 050 11663.23 -368.45 54417.62 88888.00 2014-02-19 09:25:03.375 050 11663.27 -368.65 54417.60 88888.00 2014-02-19 09:25:03.500 050 11663.33 -368.82 54417.62 88888.00 2014-02-19 09:25:03.625 050 11663.35 -369.00 54417.62 88888.00 2014-02-19 09:25:03.750 050 11663.40 -369.18 54417.60 88888.00 2014-02-19 09:25:03.875 050 11663.35 -369.38 54417.60 88888.00 2014-02-19 09:25:04.000 050 11663.35 -369.55 54417.57 88888.00 2014-02-19 09:25:04.125 050 11663.40 -369.70 54417.57 88888.00 2014-02-19 09:25:04.250 050 11663.42 -369.85 54417.57 88888.00 2014-02-19 09:25:04.375 050 11663.45 -369.98 54417.55 88888.00 2014-02-19 09:25:04.500 050 11663.38 -370.10 54417.55 88888.00 2014-02-19 09:25:04.625 050 11663.33 -370.18 54417.53 88888.00 2014-02-19 09:25:04.750 050 11663.12 -370.25 54417.50 88888.00 2014-02-19 09:25:04.875 050 11662.92 -370.40 54417.50 88888.00 2014-02-19 09:25:05.000 050 11662.73 -370.45 54417.50 88888.00 2014-02-19 09:25:05.125 050 11662.55 -370.52 54417.50 88888.00 2014-02-19 09:25:05.250 050 11662.30 -370.57 54417.47 88888.00 2014-02-19 09:25:05.375 050 11662.10 -370.55 54417.50 88888.00 2014-02-19 09:25:05.500 050 11661.88 -370.48 54417.47 88888.00 2014-02-19 09:25:05.625 050 11661.58 -370.43 54417.47 88888.00 2014-02-19 09:25:05.750 050 11661.25 -370.38 54417.45 88888.00 2014-02-19 09:25:05.875 050 11660.98 -370.35 54417.43 88888.00 2014-02-19 09:25:06.000 050 11660.80 -370.35 54417.40 88888.00 2014-02-19 09:25:06.125 050 11660.62 -370.32 54417.35 88888.00 2014-02-19 09:25:06.250 050 11660.42 -370.27 54417.30 88888.00 2014-02-19 09:25:06.375 050 11660.30 -370.20 54417.25 88888.00 2014-02-19 09:25:06.500 050 11660.08 -370.10 54417.22 88888.00 2014-02-19 09:25:06.625 050 11659.90 -370.05 54417.20 88888.00 2014-02-19 09:25:06.750 050 11659.75 -370.00 54417.15 88888.00 2014-02-19 09:25:06.875 050 11659.65 -370.00 54417.12 88888.00 2014-02-19 09:25:07.000 050 11659.60 -370.00 54417.03 88888.00 2014-02-19 09:25:07.125 050 11659.58 -370.07 54416.97 88888.00 2014-02-19 09:25:07.250 050 11659.62 -370.15 54416.90 88888.00 2014-02-19 09:25:07.375 050 11659.70 -370.25 54416.88 88888.00 2014-02-19 09:25:07.500 050 11659.73 -370.35 54416.78 88888.00 2014-02-19 09:25:07.625 050 11659.73 -370.48 54416.72 88888.00 2014-02-19 09:25:07.750 050 11659.77 -370.65 54416.62 88888.00 2014-02-19 09:25:07.875 050 11659.83 -370.75 54416.57 88888.00 2014-02-19 09:25:08.000 050 11659.90 -370.90 54416.50 88888.00 2014-02-19 09:25:08.125 050 11660.00 -371.07 54416.43 88888.00 2014-02-19 09:25:08.250 050 11660.08 -371.27 54416.35 88888.00 2014-02-19 09:25:08.375 050 11660.20 -371.38 54416.30 88888.00 2014-02-19 09:25:08.500 050 11660.25 -371.55 54416.22 88888.00 2014-02-19 09:25:08.625 050 11660.25 -371.70 54416.15 88888.00 2014-02-19 09:25:08.750 050 11660.30 -371.82 54416.07 88888.00 2014-02-19 09:25:08.875 050 11660.40 -371.95 54416.03 88888.00 2014-02-19 09:25:09.000 050 11660.52 -372.15 54415.95 88888.00 2014-02-19 09:25:09.125 050 11660.48 -372.25 54415.85 88888.00 2014-02-19 09:25:09.250 050 11660.50 -372.40 54415.75 88888.00 2014-02-19 09:25:09.375 050 11660.62 -372.45 54415.68 88888.00 2014-02-19 09:25:09.500 050 11660.70 -372.50 54415.57 88888.00 2014-02-19 09:25:09.625 050 11660.77 -372.55 54415.45 88888.00 2014-02-19 09:25:09.750 050 11660.80 -372.62 54415.35 88888.00 2014-02-19 09:25:09.875 050 11660.85 -372.73 54415.28 88888.00 2014-02-19 09:25:10.000 050 11661.02 -372.77 54415.20 88888.00 2014-02-19 09:25:10.125 050 11661.23 -372.82 54415.10 88888.00 2014-02-19 09:25:10.250 050 11661.38 -373.00 54414.95 88888.00 2014-02-19 09:25:10.375 050 11661.52 -373.10 54414.85 88888.00 2014-02-19 09:25:10.500 050 11661.62 -373.18 54414.72 88888.00 2014-02-19 09:25:10.625 050 11661.83 -373.25 54414.62 88888.00 2014-02-19 09:25:10.750 050 11662.02 -373.30 54414.53 88888.00 2014-02-19 09:25:10.875 050 11662.17 -373.38 54414.40 88888.00 2014-02-19 09:25:11.000 050 11662.38 -373.48 54414.28 88888.00 2014-02-19 09:25:11.125 050 11662.52 -373.52 54414.18 88888.00 2014-02-19 09:25:11.250 050 11662.55 -373.60 54414.03 88888.00 2014-02-19 09:25:11.375 050 11662.58 -373.65 54413.93 88888.00 2014-02-19 09:25:11.500 050 11662.73 -373.65 54413.82 88888.00 2014-02-19 09:25:11.625 050 11662.85 -373.68 54413.70 88888.00 2014-02-19 09:25:11.750 050 11662.92 -373.68 54413.57 88888.00 2014-02-19 09:25:11.875 050 11663.05 -373.70 54413.45 88888.00 2014-02-19 09:25:12.000 050 11663.12 -373.73 54413.35 88888.00 2014-02-19 09:25:12.125 050 11663.15 -373.77 54413.22 88888.00 2014-02-19 09:25:12.250 050 11663.25 -373.88 54413.05 88888.00 2014-02-19 09:25:12.375 050 11663.33 -373.93 54412.95 88888.00 2014-02-19 09:25:12.500 050 11663.38 -373.98 54412.80 88888.00 2014-02-19 09:25:12.625 050 11663.48 -374.02 54412.70 88888.00 2014-02-19 09:25:12.750 050 11663.65 -374.07 54412.55 88888.00 2014-02-19 09:25:12.875 050 11663.80 -374.12 54412.43 88888.00 2014-02-19 09:25:13.000 050 11663.88 -374.18 54412.25 88888.00 2014-02-19 09:25:13.125 050 11663.98 -374.18 54412.15 88888.00 2014-02-19 09:25:13.250 050 11664.05 -374.20 54412.00 88888.00 2014-02-19 09:25:13.375 050 11664.23 -374.18 54411.90 88888.00 2014-02-19 09:25:13.500 050 11664.38 -374.20 54411.72 88888.00 2014-02-19 09:25:13.625 050 11664.48 -374.27 54411.57 88888.00 2014-02-19 09:25:13.750 050 11664.65 -374.30 54411.47 88888.00 2014-02-19 09:25:13.875 050 11664.83 -374.38 54411.32 88888.00 2014-02-19 09:25:14.000 050 11665.02 -374.45 54411.15 88888.00 2014-02-19 09:25:14.125 050 11665.15 -374.48 54411.05 88888.00 2014-02-19 09:25:14.250 050 11665.25 -374.60 54410.88 88888.00 2014-02-19 09:25:14.375 050 11665.52 -374.70 54410.78 88888.00 2014-02-19 09:25:14.500 050 11665.77 -374.77 54410.65 88888.00 2014-02-19 09:25:14.625 050 11665.92 -374.93 54410.50 88888.00 2014-02-19 09:25:14.750 050 11666.15 -375.07 54410.40 88888.00 2014-02-19 09:25:14.875 050 11666.35 -375.20 54410.30 88888.00 2014-02-19 09:25:15.000 050 11666.55 -375.38 54410.15 88888.00 2014-02-19 09:25:15.125 050 11666.73 -375.55 54410.05 88888.00 2014-02-19 09:25:15.250 050 11666.85 -375.80 54409.93 88888.00 2014-02-19 09:25:15.375 050 11667.08 -375.95 54409.82 88888.00 2014-02-19 09:25:15.500 050 11667.17 -376.15 54409.70 88888.00 2014-02-19 09:25:15.625 050 11667.25 -376.40 54409.57 88888.00 2014-02-19 09:25:15.750 050 11667.42 -376.68 54409.45 88888.00 2014-02-19 09:25:15.875 050 11667.65 -376.93 54409.35 88888.00 2014-02-19 09:25:16.000 050 11667.83 -377.27 54409.25 88888.00 2014-02-19 09:25:16.125 050 11667.92 -377.57 54409.15 88888.00 2014-02-19 09:25:16.250 050 11668.08 -377.95 54409.00 88888.00 2014-02-19 09:25:16.375 050 11668.25 -378.27 54408.90 88888.00 2014-02-19 09:25:16.500 050 11668.42 -378.60 54408.80 88888.00 2014-02-19 09:25:16.625 050 11668.70 -379.00 54408.70 88888.00 2014-02-19 09:25:16.750 050 11668.95 -379.40 54408.60 88888.00 2014-02-19 09:25:16.875 050 11669.12 -379.82 54408.50 88888.00 2014-02-19 09:25:17.000 050 11669.33 -380.15 54408.40 88888.00 2014-02-19 09:25:17.125 050 11669.55 -380.50 54408.35 88888.00 2014-02-19 09:25:17.250 050 11669.67 -380.88 54408.22 88888.00 2014-02-19 09:25:17.375 050 11669.90 -381.18 54408.15 88888.00 2014-02-19 09:25:17.500 050 11670.12 -381.50 54408.05 88888.00 2014-02-19 09:25:17.625 050 11670.38 -381.77 54407.95 88888.00 2014-02-19 09:25:17.750 050 11670.50 -382.10 54407.85 88888.00 2014-02-19 09:25:17.875 050 11670.65 -382.38 54407.72 88888.00 2014-02-19 09:25:18.000 050 11670.80 -382.65 54407.65 88888.00 2014-02-19 09:25:18.125 050 11670.88 -382.95 54407.57 88888.00 2014-02-19 09:25:18.250 050 11671.02 -383.20 54407.47 88888.00 2014-02-19 09:25:18.375 050 11671.27 -383.35 54407.43 88888.00 2014-02-19 09:25:18.500 050 11671.40 -383.60 54407.35 88888.00 2014-02-19 09:25:18.625 050 11671.48 -383.85 54407.28 88888.00 2014-02-19 09:25:18.750 050 11671.48 -384.07 54407.20 88888.00 2014-02-19 09:25:18.875 050 11671.40 -384.35 54407.15 88888.00 2014-02-19 09:25:19.000 050 11671.25 -384.57 54407.07 88888.00 2014-02-19 09:25:19.125 050 11671.15 -384.77 54407.07 88888.00 2014-02-19 09:25:19.250 050 11670.90 -384.93 54407.00 88888.00 2014-02-19 09:25:19.375 050 11670.65 -385.05 54406.95 88888.00 2014-02-19 09:25:19.500 050 11670.40 -385.18 54406.95 88888.00 2014-02-19 09:25:19.625 050 11670.15 -385.27 54406.93 88888.00 2014-02-19 09:25:19.750 050 11669.83 -385.38 54406.90 88888.00 2014-02-19 09:25:19.875 050 11669.58 -385.45 54406.90 88888.00 2014-02-19 09:25:20.000 050 11669.30 -385.48 54406.82 88888.00 2014-02-19 09:25:20.125 050 11669.02 -385.52 54406.88 88888.00 2014-02-19 09:25:20.250 050 11668.73 -385.55 54406.85 88888.00 2014-02-19 09:25:20.375 050 11668.42 -385.52 54406.82 88888.00 2014-02-19 09:25:20.500 050 11668.20 -385.50 54406.80 88888.00 2014-02-19 09:25:20.625 050 11667.92 -385.40 54406.82 88888.00 2014-02-19 09:25:20.750 050 11667.62 -385.27 54406.82 88888.00 2014-02-19 09:25:20.875 050 11667.35 -385.10 54406.82 88888.00 2014-02-19 09:25:21.000 050 11667.02 -384.98 54406.82 88888.00 2014-02-19 09:25:21.125 050 11666.67 -384.85 54406.85 88888.00 2014-02-19 09:25:21.250 050 11666.33 -384.75 54406.88 88888.00 2014-02-19 09:25:21.375 050 11666.08 -384.68 54406.85 88888.00 2014-02-19 09:25:21.500 050 11665.83 -384.55 54406.88 88888.00 2014-02-19 09:25:21.625 050 11665.55 -384.43 54406.90 88888.00 2014-02-19 09:25:21.750 050 11665.27 -384.27 54406.90 88888.00 2014-02-19 09:25:21.875 050 11664.92 -384.10 54406.95 88888.00 2014-02-19 09:25:22.000 050 11664.73 -383.95 54407.00 88888.00 2014-02-19 09:25:22.125 050 11664.52 -383.73 54407.05 88888.00 2014-02-19 09:25:22.250 050 11664.25 -383.57 54407.07 88888.00 2014-02-19 09:25:22.375 050 11664.02 -383.48 54407.07 88888.00 2014-02-19 09:25:22.500 050 11663.88 -383.35 54407.10 88888.00 2014-02-19 09:25:22.625 050 11663.75 -383.20 54407.12 88888.00 2014-02-19 09:25:22.750 050 11663.65 -383.15 54407.12 88888.00 2014-02-19 09:25:22.875 050 11663.55 -383.12 54407.10 88888.00 2014-02-19 09:25:23.000 050 11663.50 -383.12 54407.12 88888.00 2014-02-19 09:25:23.125 050 11663.38 -383.05 54407.15 88888.00 2014-02-19 09:25:23.250 050 11663.33 -383.00 54407.15 88888.00 2014-02-19 09:25:23.375 050 11663.30 -382.98 54407.18 88888.00 2014-02-19 09:25:23.500 050 11663.33 -382.98 54407.18 88888.00 2014-02-19 09:25:23.625 050 11663.35 -382.98 54407.18 88888.00 2014-02-19 09:25:23.750 050 11663.38 -382.98 54407.18 88888.00 2014-02-19 09:25:23.875 050 11663.42 -383.00 54407.20 88888.00 2014-02-19 09:25:24.000 050 11663.52 -383.10 54407.15 88888.00 2014-02-19 09:25:24.125 050 11663.58 -383.15 54407.15 88888.00 2014-02-19 09:25:24.250 050 11663.65 -383.20 54407.15 88888.00 2014-02-19 09:25:24.375 050 11663.75 -383.25 54407.12 88888.00 2014-02-19 09:25:24.500 050 11663.83 -383.30 54407.12 88888.00 2014-02-19 09:25:24.625 050 11663.88 -383.38 54407.12 88888.00 2014-02-19 09:25:24.750 050 11663.95 -383.43 54407.12 88888.00 2014-02-19 09:25:24.875 050 11664.00 -383.50 54407.12 88888.00 2014-02-19 09:25:25.000 050 11664.02 -383.50 54407.12 88888.00 2014-02-19 09:25:25.125 050 11664.12 -383.50 54407.12 88888.00 2014-02-19 09:25:25.250 050 11664.25 -383.55 54407.10 88888.00 2014-02-19 09:25:25.375 050 11664.38 -383.62 54407.07 88888.00 2014-02-19 09:25:25.500 050 11664.42 -383.75 54407.05 88888.00 2014-02-19 09:25:25.625 050 11664.60 -383.88 54407.05 88888.00 2014-02-19 09:25:25.750 050 11664.77 -384.02 54407.03 88888.00 2014-02-19 09:25:25.875 050 11664.95 -384.20 54407.03 88888.00 2014-02-19 09:25:26.000 050 11665.08 -384.45 54406.95 88888.00 2014-02-19 09:25:26.125 050 11665.27 -384.70 54406.95 88888.00 2014-02-19 09:25:26.250 050 11665.42 -384.95 54406.93 88888.00 2014-02-19 09:25:26.375 050 11665.62 -385.15 54406.93 88888.00 2014-02-19 09:25:26.500 050 11665.77 -385.43 54406.95 88888.00 2014-02-19 09:25:26.625 050 11666.00 -385.68 54406.93 88888.00 2014-02-19 09:25:26.750 050 11666.20 -385.98 54406.90 88888.00 2014-02-19 09:25:26.875 050 11666.40 -386.20 54406.90 88888.00 2014-02-19 09:25:27.000 050 11666.58 -386.45 54406.88 88888.00 2014-02-19 09:25:27.125 050 11666.83 -386.73 54406.88 88888.00 2014-02-19 09:25:27.250 050 11667.00 -387.07 54406.88 88888.00 2014-02-19 09:25:27.375 050 11667.17 -387.27 54406.85 88888.00 2014-02-19 09:25:27.500 050 11667.40 -387.57 54406.85 88888.00 2014-02-19 09:25:27.625 050 11667.70 -387.88 54406.82 88888.00 2014-02-19 09:25:27.750 050 11667.95 -388.15 54406.75 88888.00 2014-02-19 09:25:27.875 050 11668.23 -388.43 54406.75 88888.00 2014-02-19 09:25:28.000 050 11668.62 -388.70 54406.75 88888.00 2014-02-19 09:25:28.125 050 11669.02 -389.00 54406.70 88888.00 2014-02-19 09:25:28.250 050 11669.35 -389.40 54406.68 88888.00 2014-02-19 09:25:28.375 050 11669.67 -389.65 54406.62 88888.00 2014-02-19 09:25:28.500 050 11669.98 -389.90 54406.62 88888.00 2014-02-19 09:25:28.625 050 11670.23 -390.10 54406.60 88888.00 2014-02-19 09:25:28.750 050 11670.40 -390.27 54406.60 88888.00 2014-02-19 09:25:28.875 050 11670.62 -390.45 54406.60 88888.00 2014-02-19 09:25:29.000 050 11670.80 -390.57 54406.55 88888.00 2014-02-19 09:25:29.125 050 11670.95 -390.68 54406.55 88888.00 2014-02-19 09:25:29.250 050 11671.05 -390.80 54406.53 88888.00 2014-02-19 09:25:29.375 050 11671.15 -390.85 54406.53 88888.00 2014-02-19 09:25:29.500 050 11671.27 -390.93 54406.53 88888.00 2014-02-19 09:25:29.625 050 11671.35 -390.95 54406.57 88888.00 2014-02-19 09:25:29.750 050 11671.35 -390.98 54406.57 88888.00 2014-02-19 09:25:29.875 050 11671.35 -390.95 54406.57 88888.00 2014-02-19 09:25:30.000 050 11671.33 -390.95 54406.53 88888.00 2014-02-19 09:25:30.125 050 11671.30 -390.98 54406.53 88888.00 2014-02-19 09:25:30.250 050 11671.38 -390.98 54406.53 88888.00 2014-02-19 09:25:30.375 050 11671.52 -390.95 54406.55 88888.00 2014-02-19 09:25:30.500 050 11671.58 -390.90 54406.53 88888.00 2014-02-19 09:25:30.625 050 11671.67 -390.90 54406.50 88888.00 2014-02-19 09:25:30.750 050 11671.77 -390.90 54406.47 88888.00 2014-02-19 09:25:30.875 050 11671.95 -390.93 54406.45 88888.00 2014-02-19 09:25:31.000 050 11672.23 -390.93 54406.40 88888.00 2014-02-19 09:25:31.125 050 11672.48 -390.93 54406.40 88888.00 2014-02-19 09:25:31.250 050 11672.70 -390.88 54406.40 88888.00 2014-02-19 09:25:31.375 050 11672.85 -390.88 54406.35 88888.00 2014-02-19 09:25:31.500 050 11672.90 -390.93 54406.35 88888.00 2014-02-19 09:25:31.625 050 11673.05 -390.88 54406.35 88888.00 2014-02-19 09:25:31.750 050 11673.27 -390.88 54406.32 88888.00 2014-02-19 09:25:31.875 050 11673.50 -390.88 54406.28 88888.00 2014-02-19 09:25:32.000 050 11673.67 -390.90 54406.22 88888.00 2014-02-19 09:25:32.125 050 11673.90 -390.95 54406.22 88888.00 2014-02-19 09:25:32.250 050 11674.12 -391.10 54406.15 88888.00 2014-02-19 09:25:32.375 050 11674.35 -391.20 54406.12 88888.00 2014-02-19 09:25:32.500 050 11674.60 -391.25 54406.07 88888.00 2014-02-19 09:25:32.625 050 11674.85 -391.27 54406.05 88888.00 2014-02-19 09:25:32.750 050 11675.05 -391.32 54406.00 88888.00 2014-02-19 09:25:32.875 050 11675.23 -391.38 54405.93 88888.00 2014-02-19 09:25:33.000 050 11675.38 -391.43 54405.90 88888.00 2014-02-19 09:25:33.125 050 11675.55 -391.45 54405.90 88888.00 2014-02-19 09:25:33.250 050 11675.65 -391.45 54405.85 88888.00 2014-02-19 09:25:33.375 050 11675.80 -391.43 54405.82 88888.00 2014-02-19 09:25:33.500 050 11676.00 -391.45 54405.78 88888.00 2014-02-19 09:25:33.625 050 11676.15 -391.38 54405.72 88888.00 2014-02-19 09:25:33.750 050 11676.33 -391.32 54405.70 88888.00 2014-02-19 09:25:33.875 050 11676.40 -391.30 54405.68 88888.00 2014-02-19 09:25:34.000 050 11676.48 -391.23 54405.62 88888.00 2014-02-19 09:25:34.125 050 11676.58 -391.20 54405.60 88888.00 2014-02-19 09:25:34.250 050 11676.73 -391.12 54405.57 88888.00 2014-02-19 09:25:34.375 050 11676.85 -391.05 54405.55 88888.00 2014-02-19 09:25:34.500 050 11676.95 -390.93 54405.53 88888.00 2014-02-19 09:25:34.625 050 11677.00 -390.85 54405.47 88888.00 2014-02-19 09:25:34.750 050 11677.02 -390.75 54405.45 88888.00 2014-02-19 09:25:34.875 050 11677.08 -390.65 54405.40 88888.00 2014-02-19 09:25:35.000 050 11677.12 -390.55 54405.30 88888.00 2014-02-19 09:25:35.125 050 11677.25 -390.40 54405.28 88888.00 2014-02-19 09:25:35.250 050 11677.30 -390.27 54405.22 88888.00 2014-02-19 09:25:35.375 050 11677.27 -390.18 54405.18 88888.00 2014-02-19 09:25:35.500 050 11677.30 -390.02 54405.15 88888.00 2014-02-19 09:25:35.625 050 11677.42 -389.93 54405.10 88888.00 2014-02-19 09:25:35.750 050 11677.55 -389.80 54405.03 88888.00 2014-02-19 09:25:35.875 050 11677.70 -389.70 54404.97 88888.00 2014-02-19 09:25:36.000 050 11677.83 -389.60 54404.95 88888.00 2014-02-19 09:25:36.125 050 11677.95 -389.48 54404.88 88888.00 2014-02-19 09:25:36.250 050 11678.00 -389.32 54404.80 88888.00 2014-02-19 09:25:36.375 050 11678.15 -389.18 54404.78 88888.00 2014-02-19 09:25:36.500 050 11678.27 -389.05 54404.72 88888.00 2014-02-19 09:25:36.625 050 11678.48 -388.95 54404.62 88888.00 2014-02-19 09:25:36.750 050 11678.70 -388.82 54404.53 88888.00 2014-02-19 09:25:36.875 050 11679.00 -388.70 54404.47 88888.00 2014-02-19 09:25:37.000 050 11679.23 -388.55 54404.40 88888.00 2014-02-19 09:25:37.125 050 11679.40 -388.40 54404.35 88888.00 2014-02-19 09:25:37.250 050 11679.62 -388.27 54404.28 88888.00 2014-02-19 09:25:37.375 050 11679.80 -388.10 54404.20 88888.00 2014-02-19 09:25:37.500 050 11679.83 -387.93 54404.12 88888.00 2014-02-19 09:25:37.625 050 11679.88 -387.70 54404.10 88888.00 2014-02-19 09:25:37.750 050 11679.92 -387.48 54404.07 88888.00 2014-02-19 09:25:37.875 050 11679.95 -387.27 54404.03 88888.00 2014-02-19 09:25:38.000 050 11679.90 -387.12 54403.95 88888.00 2014-02-19 09:25:38.125 050 11679.77 -386.95 54403.93 88888.00 2014-02-19 09:25:38.250 050 11679.62 -386.75 54403.88 88888.00 2014-02-19 09:25:38.375 050 11679.55 -386.62 54403.80 88888.00 2014-02-19 09:25:38.500 050 11679.42 -386.45 54403.78 88888.00 2014-02-19 09:25:38.625 050 11679.33 -386.20 54403.75 88888.00 2014-02-19 09:25:38.750 050 11679.20 -385.95 54403.70 88888.00 2014-02-19 09:25:38.875 050 11679.12 -385.73 54403.65 88888.00 2014-02-19 09:25:39.000 050 11679.08 -385.48 54403.57 88888.00 2014-02-19 09:25:39.125 050 11679.05 -385.15 54403.53 88888.00 2014-02-19 09:25:39.250 050 11678.92 -384.88 54403.47 88888.00 2014-02-19 09:25:39.375 050 11678.90 -384.62 54403.43 88888.00 2014-02-19 09:25:39.500 050 11678.90 -384.27 54403.35 88888.00 2014-02-19 09:25:39.625 050 11678.88 -383.98 54403.30 88888.00 2014-02-19 09:25:39.750 050 11678.85 -383.73 54403.25 88888.00 2014-02-19 09:25:39.875 050 11678.77 -383.45 54403.22 88888.00 2014-02-19 09:25:40.000 050 11678.75 -383.18 54403.18 88888.00 2014-02-19 09:25:40.125 050 11678.73 -382.98 54403.12 88888.00 2014-02-19 09:25:40.250 050 11678.67 -382.65 54403.12 88888.00 2014-02-19 09:25:40.375 050 11678.80 -382.43 54403.10 88888.00 2014-02-19 09:25:40.500 050 11678.85 -382.20 54402.97 88888.00 2014-02-19 09:25:40.625 050 11678.92 -381.98 54402.88 88888.00 2014-02-19 09:25:40.750 050 11679.08 -381.75 54402.85 88888.00 2014-02-19 09:25:40.875 050 11679.15 -381.52 54402.80 88888.00 2014-02-19 09:25:41.000 050 11679.25 -381.27 54402.75 88888.00 2014-02-19 09:25:41.125 050 11679.35 -381.07 54402.70 88888.00 2014-02-19 09:25:41.250 050 11679.55 -380.88 54402.65 88888.00 2014-02-19 09:25:41.375 050 11679.73 -380.75 54402.60 88888.00 2014-02-19 09:25:41.500 050 11679.88 -380.52 54402.55 88888.00 2014-02-19 09:25:41.625 050 11680.02 -380.32 54402.53 88888.00 2014-02-19 09:25:41.750 050 11680.17 -380.12 54402.53 88888.00 2014-02-19 09:25:41.875 050 11680.33 -380.00 54402.47 88888.00 2014-02-19 09:25:42.000 050 11680.42 -379.88 54402.43 88888.00 2014-02-19 09:25:42.125 050 11680.65 -379.77 54402.43 88888.00 2014-02-19 09:25:42.250 050 11680.85 -379.65 54402.35 88888.00 2014-02-19 09:25:42.375 050 11680.95 -379.57 54402.32 88888.00 2014-02-19 09:25:42.500 050 11681.02 -379.50 54402.30 88888.00 2014-02-19 09:25:42.625 050 11681.23 -379.43 54402.25 88888.00 2014-02-19 09:25:42.750 050 11681.40 -379.32 54402.22 88888.00 2014-02-19 09:25:42.875 050 11681.52 -379.27 54402.22 88888.00 2014-02-19 09:25:43.000 050 11681.62 -379.23 54402.18 88888.00 2014-02-19 09:25:43.125 050 11681.83 -379.20 54402.15 88888.00 2014-02-19 09:25:43.250 050 11682.02 -379.20 54402.15 88888.00 2014-02-19 09:25:43.375 050 11682.23 -379.20 54402.10 88888.00 2014-02-19 09:25:43.500 050 11682.38 -379.15 54402.10 88888.00 2014-02-19 09:25:43.625 050 11682.40 -379.10 54402.10 88888.00 2014-02-19 09:25:43.750 050 11682.48 -379.07 54402.05 88888.00 2014-02-19 09:25:43.875 050 11682.62 -379.07 54402.05 88888.00 2014-02-19 09:25:44.000 050 11682.73 -379.05 54402.03 88888.00 2014-02-19 09:25:44.125 050 11682.80 -379.05 54402.00 88888.00 2014-02-19 09:25:44.250 050 11682.83 -379.07 54402.00 88888.00 2014-02-19 09:25:44.375 050 11682.90 -379.10 54401.97 88888.00 2014-02-19 09:25:44.500 050 11683.00 -379.12 54401.95 88888.00 2014-02-19 09:25:44.625 050 11683.10 -379.15 54401.95 88888.00 2014-02-19 09:25:44.750 050 11683.17 -379.23 54401.93 88888.00 2014-02-19 09:25:44.875 050 11683.30 -379.32 54401.90 88888.00 2014-02-19 09:25:45.000 050 11683.42 -379.48 54401.88 88888.00 2014-02-19 09:25:45.125 050 11683.52 -379.60 54401.88 88888.00 2014-02-19 09:25:45.250 050 11683.60 -379.75 54401.90 88888.00 2014-02-19 09:25:45.375 050 11683.75 -379.88 54401.93 88888.00 2014-02-19 09:25:45.500 050 11683.88 -380.00 54401.88 88888.00 2014-02-19 09:25:45.625 050 11683.92 -380.10 54401.88 88888.00 2014-02-19 09:25:45.750 050 11683.98 -380.27 54401.88 88888.00 2014-02-19 09:25:45.875 050 11684.10 -380.43 54401.85 88888.00 2014-02-19 09:25:46.000 050 11684.27 -380.60 54401.80 88888.00 2014-02-19 09:25:46.125 050 11684.50 -380.75 54401.80 88888.00 2014-02-19 09:25:46.250 050 11684.67 -380.93 54401.85 88888.00 2014-02-19 09:25:46.375 050 11684.77 -381.02 54401.82 88888.00 2014-02-19 09:25:46.500 050 11684.88 -381.18 54401.85 88888.00 2014-02-19 09:25:46.625 050 11685.05 -381.32 54401.85 88888.00 2014-02-19 09:25:46.750 050 11685.33 -381.52 54401.82 88888.00 2014-02-19 09:25:46.875 050 11685.60 -381.68 54401.82 88888.00 2014-02-19 09:25:47.000 050 11685.83 -381.90 54401.80 88888.00 2014-02-19 09:25:47.125 050 11685.95 -382.18 54401.82 88888.00 2014-02-19 09:25:47.250 050 11686.15 -382.55 54401.82 88888.00 2014-02-19 09:25:47.375 050 11686.48 -382.80 54401.80 88888.00 2014-02-19 09:25:47.500 050 11686.83 -383.12 54401.78 88888.00 2014-02-19 09:25:47.625 050 11687.12 -383.48 54401.78 88888.00 2014-02-19 09:25:47.750 050 11687.38 -383.85 54401.75 88888.00 2014-02-19 09:25:47.875 050 11687.73 -384.27 54401.75 88888.00 2014-02-19 09:25:48.000 050 11688.12 -384.73 54401.75 88888.00 2014-02-19 09:25:48.125 050 11688.48 -385.18 54401.75 88888.00 2014-02-19 09:25:48.250 050 11688.77 -385.80 54401.75 88888.00 2014-02-19 09:25:48.375 050 11689.17 -386.25 54401.72 88888.00 2014-02-19 09:25:48.500 050 11689.60 -386.75 54401.75 88888.00 2014-02-19 09:25:48.625 050 11690.02 -387.30 54401.75 88888.00 2014-02-19 09:25:48.750 050 11690.45 -387.90 54401.78 88888.00 2014-02-19 09:25:48.875 050 11690.77 -388.45 54401.80 88888.00 2014-02-19 09:25:49.000 050 11691.15 -388.98 54401.82 88888.00 2014-02-19 09:25:49.125 050 11691.52 -389.52 54401.88 88888.00 2014-02-19 09:25:49.250 050 11691.73 -390.10 54401.90 88888.00 2014-02-19 09:25:49.375 050 11691.92 -390.55 54401.95 88888.00 2014-02-19 09:25:49.500 050 11692.23 -391.02 54402.00 88888.00 2014-02-19 09:25:49.625 050 11692.52 -391.45 54402.07 88888.00 2014-02-19 09:25:49.750 050 11692.77 -391.88 54402.10 88888.00 2014-02-19 09:25:49.875 050 11693.00 -392.30 54402.15 88888.00 2014-02-19 09:25:50.000 050 11693.23 -392.73 54402.20 88888.00 2014-02-19 09:25:50.125 050 11693.45 -393.15 54402.25 88888.00 2014-02-19 09:25:50.250 050 11693.70 -393.65 54402.32 88888.00 2014-02-19 09:25:50.375 050 11693.98 -394.07 54402.35 88888.00 2014-02-19 09:25:50.500 050 11694.20 -394.50 54402.40 88888.00 2014-02-19 09:25:50.625 050 11694.45 -394.93 54402.43 88888.00 2014-02-19 09:25:50.750 050 11694.80 -395.38 54402.45 88888.00 2014-02-19 09:25:50.875 050 11695.12 -395.85 54402.50 88888.00 2014-02-19 09:25:51.000 050 11695.38 -396.27 54402.55 88888.00 2014-02-19 09:25:51.125 050 11695.70 -396.75 54402.65 88888.00 2014-02-19 09:25:51.250 050 11695.95 -397.23 54402.72 88888.00 2014-02-19 09:25:51.375 050 11696.25 -397.52 54402.80 88888.00 2014-02-19 09:25:51.500 050 11696.67 -397.95 54402.82 88888.00 2014-02-19 09:25:51.625 050 11696.98 -398.38 54402.85 88888.00 2014-02-19 09:25:51.750 050 11697.30 -398.82 54402.88 88888.00 2014-02-19 09:25:51.875 050 11697.60 -399.20 54402.97 88888.00 2014-02-19 09:25:52.000 050 11697.83 -399.60 54403.03 88888.00 2014-02-19 09:25:52.125 050 11698.05 -400.00 54403.07 88888.00 2014-02-19 09:25:52.250 050 11698.33 -400.45 54403.12 88888.00 2014-02-19 09:25:52.375 050 11698.60 -400.77 54403.18 88888.00 2014-02-19 09:25:52.500 050 11698.90 -401.10 54403.25 88888.00 2014-02-19 09:25:52.625 050 11699.15 -401.50 54403.30 88888.00 2014-02-19 09:25:52.750 050 11699.45 -401.88 54403.32 88888.00 2014-02-19 09:25:52.875 050 11699.80 -402.25 54403.38 88888.00 2014-02-19 09:25:53.000 050 11700.15 -402.60 54403.43 88888.00 2014-02-19 09:25:53.125 050 11700.58 -403.00 54403.47 88888.00 2014-02-19 09:25:53.250 050 11700.90 -403.43 54403.53 88888.00 2014-02-19 09:25:53.375 050 11701.15 -403.75 54403.55 88888.00 2014-02-19 09:25:53.500 050 11701.40 -404.05 54403.60 88888.00 2014-02-19 09:25:53.625 050 11701.67 -404.45 54403.68 88888.00 2014-02-19 09:25:53.750 050 11701.90 -404.85 54403.72 88888.00 2014-02-19 09:25:53.875 050 11702.12 -405.32 54403.78 88888.00 2014-02-19 09:25:54.000 050 11702.35 -405.80 54403.85 88888.00 2014-02-19 09:25:54.125 050 11702.60 -406.25 54403.90 88888.00 2014-02-19 09:25:54.250 050 11702.92 -406.88 54403.93 88888.00 2014-02-19 09:25:54.375 050 11703.23 -407.25 54404.00 88888.00 2014-02-19 09:25:54.500 050 11703.50 -407.75 54404.07 88888.00 2014-02-19 09:25:54.625 050 11703.77 -408.20 54404.15 88888.00 2014-02-19 09:25:54.750 050 11704.08 -408.73 54404.22 88888.00 2014-02-19 09:25:54.875 050 11704.38 -409.18 54404.22 88888.00 2014-02-19 09:25:55.000 050 11704.62 -409.62 54404.28 88888.00 2014-02-19 09:25:55.125 050 11704.80 -410.15 54404.32 88888.00 2014-02-19 09:25:55.250 050 11705.08 -410.70 54404.40 88888.00 2014-02-19 09:25:55.375 050 11705.52 -411.15 54404.45 88888.00 2014-02-19 09:25:55.500 050 11705.80 -411.70 54404.45 88888.00 2014-02-19 09:25:55.625 050 11705.95 -412.12 54404.50 88888.00 2014-02-19 09:25:55.750 050 11706.17 -412.55 54404.57 88888.00 2014-02-19 09:25:55.875 050 11706.38 -412.95 54404.62 88888.00 2014-02-19 09:25:56.000 050 11706.55 -413.35 54404.68 88888.00 2014-02-19 09:25:56.125 050 11706.80 -413.75 54404.68 88888.00 2014-02-19 09:25:56.250 050 11707.02 -414.27 54404.72 88888.00 2014-02-19 09:25:56.375 050 11707.35 -414.55 54404.78 88888.00 2014-02-19 09:25:56.500 050 11707.62 -415.00 54404.78 88888.00 2014-02-19 09:25:56.625 050 11707.88 -415.38 54404.78 88888.00 2014-02-19 09:25:56.750 050 11708.17 -415.80 54404.78 88888.00 2014-02-19 09:25:56.875 050 11708.45 -416.23 54404.80 88888.00 2014-02-19 09:25:57.000 050 11708.77 -416.60 54404.80 88888.00 2014-02-19 09:25:57.125 050 11709.08 -416.93 54404.82 88888.00 2014-02-19 09:25:57.250 050 11709.48 -417.38 54404.80 88888.00 2014-02-19 09:25:57.375 050 11709.90 -417.77 54404.78 88888.00 2014-02-19 09:25:57.500 050 11710.35 -418.23 54404.78 88888.00 2014-02-19 09:25:57.625 050 11710.70 -418.68 54404.75 88888.00 2014-02-19 09:25:57.750 050 11711.08 -419.12 54404.75 88888.00 2014-02-19 09:25:57.875 050 11711.50 -419.60 54404.72 88888.00 2014-02-19 09:25:58.000 050 11711.92 -420.07 54404.70 88888.00 2014-02-19 09:25:58.125 050 11712.27 -420.62 54404.65 88888.00 2014-02-19 09:25:58.250 050 11712.65 -421.20 54404.62 88888.00 2014-02-19 09:25:58.375 050 11713.00 -421.60 54404.60 88888.00 2014-02-19 09:25:58.500 050 11713.38 -422.07 54404.57 88888.00 2014-02-19 09:25:58.625 050 11713.75 -422.52 54404.53 88888.00 2014-02-19 09:25:58.750 050 11714.12 -422.98 54404.47 88888.00 2014-02-19 09:25:58.875 050 11714.42 -423.40 54404.47 88888.00 2014-02-19 09:25:59.000 050 11714.75 -423.85 54404.40 88888.00 2014-02-19 09:25:59.125 050 11715.10 -424.25 54404.35 88888.00 2014-02-19 09:25:59.250 050 11715.33 -424.70 54404.25 88888.00 2014-02-19 09:25:59.375 050 11715.62 -424.98 54404.20 88888.00 2014-02-19 09:25:59.500 050 11716.02 -425.27 54404.10 88888.00 2014-02-19 09:25:59.625 050 11716.38 -425.62 54404.03 88888.00 2014-02-19 09:25:59.750 050 11716.73 -425.98 54403.95 88888.00 2014-02-19 09:25:59.875 050 11717.12 -426.30 54403.93 88888.00 2014-02-19 09:26:00.000 050 11717.52 -426.57 54403.82 88888.00 2014-02-19 09:26:00.125 050 11717.88 -426.90 54403.72 88888.00 2014-02-19 09:26:00.250 050 11718.38 -427.32 54403.62 88888.00 2014-02-19 09:26:00.375 050 11718.75 -427.57 54403.50 88888.00 2014-02-19 09:26:00.500 050 11719.10 -427.88 54403.43 88888.00 2014-02-19 09:26:00.625 050 11719.40 -428.15 54403.32 88888.00 2014-02-19 09:26:00.750 050 11719.75 -428.43 54403.22 88888.00 2014-02-19 09:26:00.875 050 11720.15 -428.70 54403.12 88888.00 2014-02-19 09:26:01.000 050 11720.62 -429.00 54403.00 88888.00 2014-02-19 09:26:01.125 050 11720.95 -429.32 54402.85 88888.00 2014-02-19 09:26:01.250 050 11721.27 -429.68 54402.78 88888.00 2014-02-19 09:26:01.375 050 11721.52 -429.90 54402.68 88888.00 2014-02-19 09:26:01.500 050 11721.80 -430.15 54402.57 88888.00 2014-02-19 09:26:01.625 050 11722.15 -430.38 54402.45 88888.00 2014-02-19 09:26:01.750 050 11722.38 -430.65 54402.38 88888.00 2014-02-19 09:26:01.875 050 11722.55 -430.90 54402.28 88888.00 2014-02-19 09:26:02.000 050 11722.83 -431.15 54402.15 88888.00 2014-02-19 09:26:02.125 050 11722.95 -431.30 54402.05 88888.00 2014-02-19 09:26:02.250 050 11722.98 -431.43 54401.90 88888.00 2014-02-19 09:26:02.375 050 11723.02 -431.55 54401.80 88888.00 2014-02-19 09:26:02.500 050 11723.17 -431.68 54401.68 88888.00 2014-02-19 09:26:02.625 050 11723.33 -431.77 54401.62 88888.00 2014-02-19 09:26:02.750 050 11723.33 -431.90 54401.55 88888.00 2014-02-19 09:26:02.875 050 11723.25 -431.98 54401.45 88888.00 2014-02-19 09:26:03.000 050 11723.17 -432.05 54401.35 88888.00 2014-02-19 09:26:03.125 050 11723.10 -432.18 54401.25 88888.00 2014-02-19 09:26:03.250 050 11723.05 -432.27 54401.15 88888.00 2014-02-19 09:26:03.375 050 11723.00 -432.32 54401.07 88888.00 2014-02-19 09:26:03.500 050 11722.83 -432.40 54401.00 88888.00 2014-02-19 09:26:03.625 050 11722.65 -432.50 54400.90 88888.00 2014-02-19 09:26:03.750 050 11722.55 -432.62 54400.82 88888.00 2014-02-19 09:26:03.875 050 11722.38 -432.70 54400.75 88888.00 2014-02-19 09:26:04.000 050 11722.20 -432.80 54400.68 88888.00 2014-02-19 09:26:04.125 050 11722.05 -432.88 54400.62 88888.00 2014-02-19 09:26:04.250 050 11721.85 -432.95 54400.53 88888.00 2014-02-19 09:26:04.375 050 11721.70 -433.00 54400.45 88888.00 2014-02-19 09:26:04.500 050 11721.50 -433.10 54400.38 88888.00 2014-02-19 09:26:04.625 050 11721.38 -433.23 54400.30 88888.00 2014-02-19 09:26:04.750 050 11721.27 -433.32 54400.22 88888.00 2014-02-19 09:26:04.875 050 11721.23 -433.38 54400.18 88888.00 2014-02-19 09:26:05.000 050 11721.17 -433.45 54400.07 88888.00 2014-02-19 09:26:05.125 050 11721.10 -433.48 54400.03 88888.00 2014-02-19 09:26:05.250 050 11721.02 -433.55 54399.95 88888.00 2014-02-19 09:26:05.375 050 11721.00 -433.60 54399.82 88888.00 2014-02-19 09:26:05.500 050 11721.02 -433.68 54399.75 88888.00 2014-02-19 09:26:05.625 050 11721.00 -433.75 54399.68 88888.00 2014-02-19 09:26:05.750 050 11721.02 -433.85 54399.60 88888.00 2014-02-19 09:26:05.875 050 11721.12 -433.90 54399.50 88888.00 2014-02-19 09:26:06.000 050 11721.12 -433.95 54399.40 88888.00 2014-02-19 09:26:06.125 050 11721.12 -434.00 54399.38 88888.00 2014-02-19 09:26:06.250 050 11721.02 -434.05 54399.28 88888.00 2014-02-19 09:26:06.375 050 11721.08 -434.15 54399.20 88888.00 2014-02-19 09:26:06.500 050 11721.15 -434.25 54399.12 88888.00 2014-02-19 09:26:06.625 050 11721.17 -434.35 54399.07 88888.00 2014-02-19 09:26:06.750 050 11721.23 -434.45 54398.97 88888.00 2014-02-19 09:26:06.875 050 11721.33 -434.52 54398.90 88888.00 2014-02-19 09:26:07.000 050 11721.40 -434.57 54398.82 88888.00 2014-02-19 09:26:07.125 050 11721.52 -434.65 54398.80 88888.00 2014-02-19 09:26:07.250 050 11721.67 -434.70 54398.70 88888.00 2014-02-19 09:26:07.375 050 11721.90 -434.73 54398.62 88888.00 2014-02-19 09:26:07.500 050 11722.15 -434.73 54398.57 88888.00 2014-02-19 09:26:07.625 050 11722.35 -434.75 54398.50 88888.00 2014-02-19 09:26:07.750 050 11722.52 -434.77 54398.43 88888.00 2014-02-19 09:26:07.875 050 11722.60 -434.82 54398.38 88888.00 2014-02-19 09:26:08.000 050 11722.73 -434.85 54398.35 88888.00 2014-02-19 09:26:08.125 050 11722.80 -434.95 54398.32 88888.00 2014-02-19 09:26:08.250 050 11722.70 -435.07 54398.32 88888.00 2014-02-19 09:26:08.375 050 11722.67 -435.10 54398.25 88888.00 2014-02-19 09:26:08.500 050 11722.58 -435.15 54398.22 88888.00 2014-02-19 09:26:08.625 050 11722.42 -435.20 54398.20 88888.00 2014-02-19 09:26:08.750 050 11722.40 -435.20 54398.20 88888.00 2014-02-19 09:26:08.875 050 11722.38 -435.25 54398.15 88888.00 2014-02-19 09:26:09.000 050 11722.30 -435.43 54398.10 88888.00 2014-02-19 09:26:09.125 050 11722.23 -435.52 54398.07 88888.00 2014-02-19 09:26:09.250 050 11722.15 -435.68 54398.07 88888.00 2014-02-19 09:26:09.375 050 11722.17 -435.70 54398.03 88888.00 2014-02-19 09:26:09.500 050 11722.15 -435.80 54398.00 88888.00 2014-02-19 09:26:09.625 050 11722.15 -435.93 54397.97 88888.00 2014-02-19 09:26:09.750 050 11722.23 -435.98 54397.97 88888.00 2014-02-19 09:26:09.875 050 11722.25 -436.00 54397.93 88888.00 2014-02-19 09:26:10.000 050 11722.25 -435.95 54397.90 88888.00 2014-02-19 09:26:10.125 050 11722.27 -435.88 54397.88 88888.00 2014-02-19 09:26:10.250 050 11722.27 -435.85 54397.85 88888.00 2014-02-19 09:26:10.375 050 11722.35 -435.75 54397.82 88888.00 2014-02-19 09:26:10.500 050 11722.38 -435.68 54397.80 88888.00 2014-02-19 09:26:10.625 050 11722.42 -435.60 54397.80 88888.00 2014-02-19 09:26:10.750 050 11722.50 -435.50 54397.80 88888.00 2014-02-19 09:26:10.875 050 11722.40 -435.38 54397.78 88888.00 2014-02-19 09:26:11.000 050 11722.35 -435.25 54397.72 88888.00 2014-02-19 09:26:11.125 050 11722.40 -435.18 54397.78 88888.00 2014-02-19 09:26:11.250 050 11722.38 -435.20 54397.75 88888.00 2014-02-19 09:26:11.375 050 11722.40 -435.20 54397.75 88888.00 2014-02-19 09:26:11.500 050 11722.35 -435.27 54397.75 88888.00 2014-02-19 09:26:11.625 050 11722.40 -435.35 54397.75 88888.00 2014-02-19 09:26:11.750 050 11722.50 -435.48 54397.78 88888.00 2014-02-19 09:26:11.875 050 11722.50 -435.57 54397.82 88888.00 2014-02-19 09:26:12.000 050 11722.45 -435.75 54397.85 88888.00 2014-02-19 09:26:12.125 050 11722.40 -435.93 54397.88 88888.00 2014-02-19 09:26:12.250 050 11722.35 -436.10 54397.93 88888.00 2014-02-19 09:26:12.375 050 11722.33 -436.20 54398.00 88888.00 2014-02-19 09:26:12.500 050 11722.23 -436.40 54398.03 88888.00 2014-02-19 09:26:12.625 050 11722.08 -436.55 54398.12 88888.00 2014-02-19 09:26:12.750 050 11721.98 -436.80 54398.15 88888.00 2014-02-19 09:26:12.875 050 11721.85 -436.98 54398.22 88888.00 2014-02-19 09:26:13.000 050 11721.67 -437.18 54398.28 88888.00 2014-02-19 09:26:13.125 050 11721.52 -437.38 54398.32 88888.00 2014-02-19 09:26:13.250 050 11721.30 -437.55 54398.38 88888.00 2014-02-19 09:26:13.375 050 11721.17 -437.62 54398.43 88888.00 2014-02-19 09:26:13.500 050 11721.02 -437.75 54398.50 88888.00 2014-02-19 09:26:13.625 050 11720.88 -437.88 54398.57 88888.00 2014-02-19 09:26:13.750 050 11720.73 -437.98 54398.62 88888.00 2014-02-19 09:26:13.875 050 11720.45 -438.10 54398.70 88888.00 2014-02-19 09:26:14.000 050 11720.27 -438.23 54398.75 88888.00 2014-02-19 09:26:14.125 050 11720.20 -438.27 54398.80 88888.00 2014-02-19 09:26:14.250 050 11720.08 -438.35 54398.85 88888.00 2014-02-19 09:26:14.375 050 11720.00 -438.35 54398.88 88888.00 2014-02-19 09:26:14.500 050 11719.92 -438.38 54398.88 88888.00 2014-02-19 09:26:14.625 050 11719.88 -438.38 54398.95 88888.00 2014-02-19 09:26:14.750 050 11719.88 -438.38 54399.03 88888.00 2014-02-19 09:26:14.875 050 11719.83 -438.43 54399.05 88888.00 2014-02-19 09:26:15.000 050 11719.75 -438.48 54399.10 88888.00 2014-02-19 09:26:15.125 050 11719.67 -438.50 54399.12 88888.00 2014-02-19 09:26:15.250 050 11719.55 -438.62 54399.18 88888.00 2014-02-19 09:26:15.375 050 11719.52 -438.73 54399.20 88888.00 2014-02-19 09:26:15.500 050 11719.50 -438.82 54399.25 88888.00 2014-02-19 09:26:15.625 050 11719.45 -438.93 54399.32 88888.00 2014-02-19 09:26:15.750 050 11719.38 -439.02 54399.38 88888.00 2014-02-19 09:26:15.875 050 11719.35 -439.15 54399.40 88888.00 2014-02-19 09:26:16.000 050 11719.33 -439.25 54399.45 88888.00 2014-02-19 09:26:16.125 050 11719.33 -439.35 54399.50 88888.00 2014-02-19 09:26:16.250 050 11719.27 -439.50 54399.62 88888.00 2014-02-19 09:26:16.375 050 11719.25 -439.62 54399.65 88888.00 2014-02-19 09:26:16.500 050 11719.25 -439.77 54399.70 88888.00 2014-02-19 09:26:16.625 050 11719.25 -439.90 54399.72 88888.00 2014-02-19 09:26:16.750 050 11719.23 -440.02 54399.78 88888.00 2014-02-19 09:26:16.875 050 11719.20 -440.18 54399.80 88888.00 2014-02-19 09:26:17.000 050 11719.20 -440.32 54399.88 88888.00 2014-02-19 09:26:17.125 050 11719.17 -440.57 54399.95 88888.00 2014-02-19 09:26:17.250 050 11719.17 -440.77 54399.97 88888.00 2014-02-19 09:26:17.375 050 11719.30 -440.85 54400.03 88888.00 2014-02-19 09:26:17.500 050 11719.42 -440.95 54400.07 88888.00 2014-02-19 09:26:17.625 050 11719.58 -441.02 54400.10 88888.00 2014-02-19 09:26:17.750 050 11719.70 -441.12 54400.12 88888.00 2014-02-19 09:26:17.875 050 11719.80 -441.15 54400.12 88888.00 2014-02-19 09:26:18.000 050 11719.90 -441.18 54400.20 88888.00 2014-02-19 09:26:18.125 050 11720.05 -441.18 54400.25 88888.00 2014-02-19 09:26:18.250 050 11720.17 -441.15 54400.32 88888.00 2014-02-19 09:26:18.375 050 11720.27 -441.18 54400.38 88888.00 2014-02-19 09:26:18.500 050 11720.38 -441.18 54400.43 88888.00 2014-02-19 09:26:18.625 050 11720.50 -441.23 54400.45 88888.00 2014-02-19 09:26:18.750 050 11720.58 -441.25 54400.47 88888.00 2014-02-19 09:26:18.875 050 11720.70 -441.25 54400.53 88888.00 2014-02-19 09:26:19.000 050 11720.80 -441.23 54400.57 88888.00 2014-02-19 09:26:19.125 050 11720.85 -441.15 54400.62 88888.00 2014-02-19 09:26:19.250 050 11720.88 -441.05 54400.70 88888.00 2014-02-19 09:26:19.375 050 11720.95 -440.95 54400.75 88888.00 2014-02-19 09:26:19.500 050 11720.98 -440.82 54400.78 88888.00 2014-02-19 09:26:19.625 050 11721.00 -440.70 54400.88 88888.00 2014-02-19 09:26:19.750 050 11720.98 -440.55 54400.93 88888.00 2014-02-19 09:26:19.875 050 11720.98 -440.45 54400.97 88888.00 2014-02-19 09:26:20.000 050 11720.92 -440.35 54401.00 88888.00 2014-02-19 09:26:20.125 050 11720.95 -440.23 54401.10 88888.00 2014-02-19 09:26:20.250 050 11720.92 -440.10 54401.15 88888.00 2014-02-19 09:26:20.375 050 11720.90 -440.00 54401.22 88888.00 2014-02-19 09:26:20.500 050 11720.92 -439.93 54401.28 88888.00 2014-02-19 09:26:20.625 050 11720.92 -439.88 54401.38 88888.00 2014-02-19 09:26:20.750 050 11720.85 -439.85 54401.45 88888.00 2014-02-19 09:26:20.875 050 11720.73 -439.82 54401.57 88888.00 2014-02-19 09:26:21.000 050 11720.58 -439.80 54401.62 88888.00 2014-02-19 09:26:21.125 050 11720.48 -439.73 54401.70 88888.00 2014-02-19 09:26:21.250 050 11720.35 -439.68 54401.80 88888.00 2014-02-19 09:26:21.375 050 11720.35 -439.62 54401.82 88888.00 2014-02-19 09:26:21.500 050 11720.33 -439.57 54401.90 88888.00 2014-02-19 09:26:21.625 050 11720.25 -439.48 54401.97 88888.00 2014-02-19 09:26:21.750 050 11720.17 -439.43 54402.03 88888.00 2014-02-19 09:26:21.875 050 11720.20 -439.40 54402.10 88888.00 2014-02-19 09:26:22.000 050 11720.25 -439.38 54402.15 88888.00 2014-02-19 09:26:22.125 050 11720.20 -439.40 54402.25 88888.00 2014-02-19 09:26:22.250 050 11720.12 -439.43 54402.35 88888.00 2014-02-19 09:26:22.375 050 11720.20 -439.43 54402.40 88888.00 2014-02-19 09:26:22.500 050 11720.20 -439.43 54402.53 88888.00 2014-02-19 09:26:22.625 050 11720.27 -439.48 54402.60 88888.00 2014-02-19 09:26:22.750 050 11720.33 -439.50 54402.65 88888.00 2014-02-19 09:26:22.875 050 11720.35 -439.55 54402.72 88888.00 2014-02-19 09:26:23.000 050 11720.45 -439.55 54402.80 88888.00 2014-02-19 09:26:23.125 050 11720.55 -439.60 54402.85 88888.00 2014-02-19 09:26:23.250 050 11720.67 -439.68 54402.93 88888.00 2014-02-19 09:26:23.375 050 11720.85 -439.68 54403.03 88888.00 2014-02-19 09:26:23.500 050 11720.92 -439.70 54403.12 88888.00 2014-02-19 09:26:23.625 050 11721.05 -439.77 54403.18 88888.00 2014-02-19 09:26:23.750 050 11721.15 -439.77 54403.22 88888.00 2014-02-19 09:26:23.875 050 11721.20 -439.70 54403.32 88888.00 2014-02-19 09:26:24.000 050 11721.27 -439.62 54403.43 88888.00 2014-02-19 09:26:24.125 050 11721.33 -439.57 54403.53 88888.00 2014-02-19 09:26:24.250 050 11721.38 -439.55 54403.60 88888.00 2014-02-19 09:26:24.375 050 11721.35 -439.57 54403.65 88888.00 2014-02-19 09:26:24.500 050 11721.33 -439.55 54403.78 88888.00 2014-02-19 09:26:24.625 050 11721.33 -439.57 54403.90 88888.00 2014-02-19 09:26:24.750 050 11721.30 -439.52 54404.00 88888.00 2014-02-19 09:26:24.875 050 11721.20 -439.55 54404.10 88888.00 2014-02-19 09:26:25.000 050 11721.15 -439.60 54404.15 88888.00 2014-02-19 09:26:25.125 050 11721.08 -439.62 54404.32 88888.00 2014-02-19 09:26:25.250 050 11720.98 -439.73 54404.45 88888.00 2014-02-19 09:26:25.375 050 11720.95 -439.77 54404.55 88888.00 2014-02-19 09:26:25.500 050 11720.85 -439.77 54404.65 88888.00 2014-02-19 09:26:25.625 050 11720.77 -439.77 54404.78 88888.00 2014-02-19 09:26:25.750 050 11720.77 -439.77 54404.88 88888.00 2014-02-19 09:26:25.875 050 11720.80 -439.82 54405.00 88888.00 2014-02-19 09:26:26.000 050 11720.77 -439.85 54405.10 88888.00 2014-02-19 09:26:26.125 050 11720.73 -439.90 54405.25 88888.00 2014-02-19 09:26:26.250 050 11720.73 -439.95 54405.38 88888.00 2014-02-19 09:26:26.375 050 11720.83 -440.00 54405.47 88888.00 2014-02-19 09:26:26.500 050 11720.85 -440.12 54405.57 88888.00 2014-02-19 09:26:26.625 050 11720.85 -440.27 54405.68 88888.00 2014-02-19 09:26:26.750 050 11720.77 -440.38 54405.78 88888.00 2014-02-19 09:26:26.875 050 11720.73 -440.48 54405.93 88888.00 2014-02-19 09:26:27.000 050 11720.77 -440.57 54406.03 88888.00 2014-02-19 09:26:27.125 050 11720.77 -440.70 54406.15 88888.00 2014-02-19 09:26:27.250 050 11720.77 -440.80 54406.28 88888.00 2014-02-19 09:26:27.375 050 11720.85 -440.80 54406.32 88888.00 2014-02-19 09:26:27.500 050 11720.95 -440.85 54406.43 88888.00 2014-02-19 09:26:27.625 050 11721.05 -440.90 54406.53 88888.00 2014-02-19 09:26:27.750 050 11721.23 -440.90 54406.65 88888.00 2014-02-19 09:26:27.875 050 11721.42 -440.88 54406.72 88888.00 2014-02-19 09:26:28.000 050 11721.65 -440.90 54406.80 88888.00 2014-02-19 09:26:28.125 050 11721.90 -440.82 54406.90 88888.00 2014-02-19 09:26:28.250 050 11722.12 -440.75 54407.00 88888.00 2014-02-19 09:26:28.375 050 11722.45 -440.65 54407.07 88888.00 2014-02-19 09:26:28.500 050 11722.70 -440.52 54407.15 88888.00 2014-02-19 09:26:28.625 050 11722.98 -440.45 54407.25 88888.00 2014-02-19 09:26:28.750 050 11723.23 -440.40 54407.32 88888.00 2014-02-19 09:26:28.875 050 11723.48 -440.32 54407.38 88888.00 2014-02-19 09:26:29.000 050 11723.73 -440.30 54407.47 88888.00 2014-02-19 09:26:29.125 050 11724.00 -440.23 54407.60 88888.00 2014-02-19 09:26:29.250 050 11724.30 -440.12 54407.72 88888.00 2014-02-19 09:26:29.375 050 11724.45 -440.05 54407.78 88888.00 2014-02-19 09:26:29.500 050 11724.58 -439.95 54407.85 88888.00 2014-02-19 09:26:29.625 050 11724.77 -439.82 54407.97 88888.00 2014-02-19 09:26:29.750 050 11725.05 -439.70 54408.03 88888.00 2014-02-19 09:26:29.875 050 11725.27 -439.57 54408.07 88888.00 2014-02-19 09:26:30.000 050 11725.42 -439.45 54408.18 88888.00 2014-02-19 09:26:30.125 050 11725.55 -439.38 54408.25 88888.00 2014-02-19 09:26:30.250 050 11725.73 -439.32 54408.38 88888.00 2014-02-19 09:26:30.375 050 11726.00 -439.20 54408.43 88888.00 2014-02-19 09:26:30.500 050 11726.25 -439.07 54408.50 88888.00 2014-02-19 09:26:30.625 050 11726.40 -438.90 54408.55 88888.00 2014-02-19 09:26:30.750 050 11726.55 -438.73 54408.62 88888.00 2014-02-19 09:26:30.875 050 11726.80 -438.65 54408.68 88888.00 2014-02-19 09:26:31.000 050 11727.08 -438.50 54408.70 88888.00 2014-02-19 09:26:31.125 050 11727.38 -438.43 54408.75 88888.00 2014-02-19 09:26:31.250 050 11727.62 -438.32 54408.78 88888.00 2014-02-19 09:26:31.375 050 11727.98 -438.23 54408.82 88888.00 2014-02-19 09:26:31.500 050 11728.25 -438.15 54408.88 88888.00 2014-02-19 09:26:31.625 050 11728.52 -438.07 54408.93 88888.00 2014-02-19 09:26:31.750 050 11728.75 -438.02 54408.97 88888.00 2014-02-19 09:26:31.875 050 11728.88 -438.00 54409.03 88888.00 2014-02-19 09:26:32.000 050 11729.10 -438.00 54409.05 88888.00 2014-02-19 09:26:32.125 050 11729.25 -438.02 54409.15 88888.00 2014-02-19 09:26:32.250 050 11729.33 -437.98 54409.22 88888.00 2014-02-19 09:26:32.375 050 11729.50 -437.93 54409.25 88888.00 2014-02-19 09:26:32.500 050 11729.60 -437.90 54409.28 88888.00 2014-02-19 09:26:32.625 050 11729.67 -437.88 54409.35 88888.00 2014-02-19 09:26:32.750 050 11729.77 -437.85 54409.40 88888.00 2014-02-19 09:26:32.875 050 11729.88 -437.75 54409.47 88888.00 2014-02-19 09:26:33.000 050 11729.98 -437.68 54409.53 88888.00 2014-02-19 09:26:33.125 050 11730.00 -437.57 54409.57 88888.00 2014-02-19 09:26:33.250 050 11730.00 -437.45 54409.65 88888.00 2014-02-19 09:26:33.375 050 11730.02 -437.32 54409.72 88888.00 2014-02-19 09:26:33.500 050 11730.08 -437.18 54409.78 88888.00 2014-02-19 09:26:33.625 050 11730.15 -436.95 54409.88 88888.00 2014-02-19 09:26:33.750 050 11730.12 -436.77 54409.95 88888.00 2014-02-19 09:26:33.875 050 11730.00 -436.57 54410.00 88888.00 2014-02-19 09:26:34.000 050 11729.98 -436.43 54410.03 88888.00 2014-02-19 09:26:34.125 050 11729.95 -436.20 54410.10 88888.00 2014-02-19 09:26:34.250 050 11729.88 -435.98 54410.20 88888.00 2014-02-19 09:26:34.375 050 11729.88 -435.80 54410.25 88888.00 2014-02-19 09:26:34.500 050 11729.90 -435.55 54410.30 88888.00 2014-02-19 09:26:34.625 050 11729.95 -435.30 54410.38 88888.00 2014-02-19 09:26:34.750 050 11729.90 -435.12 54410.45 88888.00 2014-02-19 09:26:34.875 050 11729.85 -434.90 54410.50 88888.00 2014-02-19 09:26:35.000 050 11729.83 -434.73 54410.55 88888.00 2014-02-19 09:26:35.125 050 11729.77 -434.52 54410.60 88888.00 2014-02-19 09:26:35.250 050 11729.65 -434.32 54410.68 88888.00 2014-02-19 09:26:35.375 050 11729.65 -434.15 54410.70 88888.00 2014-02-19 09:26:35.500 050 11729.58 -433.95 54410.78 88888.00 2014-02-19 09:26:35.625 050 11729.52 -433.70 54410.82 88888.00 2014-02-19 09:26:35.750 050 11729.50 -433.50 54410.90 88888.00 2014-02-19 09:26:35.875 050 11729.48 -433.23 54410.95 88888.00 2014-02-19 09:26:36.000 050 11729.42 -432.98 54411.00 88888.00 2014-02-19 09:26:36.125 050 11729.33 -432.73 54411.07 88888.00 2014-02-19 09:26:36.250 050 11729.15 -432.45 54411.15 88888.00 2014-02-19 09:26:36.375 050 11729.08 -432.18 54411.20 88888.00 2014-02-19 09:26:36.500 050 11728.95 -431.93 54411.28 88888.00 2014-02-19 09:26:36.625 050 11728.73 -431.62 54411.32 88888.00 2014-02-19 09:26:36.750 050 11728.52 -431.40 54411.40 88888.00 2014-02-19 09:26:36.875 050 11728.40 -431.20 54411.47 88888.00 2014-02-19 09:26:37.000 050 11728.17 -430.98 54411.53 88888.00 2014-02-19 09:26:37.125 050 11727.88 -430.75 54411.62 88888.00 2014-02-19 09:26:37.250 050 11727.58 -430.55 54411.72 88888.00 2014-02-19 09:26:37.375 050 11727.30 -430.43 54411.78 88888.00 2014-02-19 09:26:37.500 050 11727.10 -430.35 54411.82 88888.00 2014-02-19 09:26:37.625 050 11726.90 -430.23 54411.88 88888.00 2014-02-19 09:26:37.750 050 11726.73 -430.07 54411.95 88888.00 2014-02-19 09:26:37.875 050 11726.65 -429.95 54411.97 88888.00 2014-02-19 09:26:38.000 050 11726.60 -429.80 54412.00 88888.00 2014-02-19 09:26:38.125 050 11726.50 -429.68 54412.05 88888.00 2014-02-19 09:26:38.250 050 11726.40 -429.52 54412.05 88888.00 2014-02-19 09:26:38.375 050 11726.38 -429.35 54412.10 88888.00 2014-02-19 09:26:38.500 050 11726.40 -429.12 54412.12 88888.00 2014-02-19 09:26:38.625 050 11726.48 -428.88 54412.18 88888.00 2014-02-19 09:26:38.750 050 11726.50 -428.68 54412.20 88888.00 2014-02-19 09:26:38.875 050 11726.42 -428.45 54412.28 88888.00 2014-02-19 09:26:39.000 050 11726.27 -428.32 54412.28 88888.00 2014-02-19 09:26:39.125 050 11726.27 -428.15 54412.32 88888.00 2014-02-19 09:26:39.250 050 11726.25 -428.00 54412.38 88888.00 2014-02-19 09:26:39.375 050 11726.25 -427.90 54412.38 88888.00 2014-02-19 09:26:39.500 050 11726.27 -427.70 54412.40 88888.00 2014-02-19 09:26:39.625 050 11726.20 -427.57 54412.43 88888.00 2014-02-19 09:26:39.750 050 11726.15 -427.40 54412.47 88888.00 2014-02-19 09:26:39.875 050 11726.02 -427.25 54412.47 88888.00 2014-02-19 09:26:40.000 050 11726.00 -427.12 54412.50 88888.00 2014-02-19 09:26:40.125 050 11726.08 -426.95 54412.53 88888.00 2014-02-19 09:26:40.250 050 11726.02 -426.82 54412.57 88888.00 2014-02-19 09:26:40.375 050 11726.05 -426.73 54412.60 88888.00 2014-02-19 09:26:40.500 050 11726.12 -426.62 54412.57 88888.00 2014-02-19 09:26:40.625 050 11726.20 -426.50 54412.65 88888.00 2014-02-19 09:26:40.750 050 11726.25 -426.38 54412.70 88888.00 2014-02-19 09:26:40.875 050 11726.25 -426.25 54412.72 88888.00 2014-02-19 09:26:41.000 050 11726.25 -426.10 54412.72 88888.00 2014-02-19 09:26:41.125 050 11726.27 -425.93 54412.78 88888.00 2014-02-19 09:26:41.250 050 11726.25 -425.80 54412.80 88888.00 2014-02-19 09:26:41.375 050 11726.25 -425.70 54412.82 88888.00 2014-02-19 09:26:41.500 050 11726.17 -425.60 54412.85 88888.00 2014-02-19 09:26:41.625 050 11726.12 -425.48 54412.90 88888.00 2014-02-19 09:26:41.750 050 11726.08 -425.38 54412.95 88888.00 2014-02-19 09:26:41.875 050 11726.08 -425.27 54413.00 88888.00 2014-02-19 09:26:42.000 050 11726.02 -425.18 54413.05 88888.00 2014-02-19 09:26:42.125 050 11725.98 -425.12 54413.10 88888.00 2014-02-19 09:26:42.250 050 11726.05 -425.02 54413.18 88888.00 2014-02-19 09:26:42.375 050 11726.20 -424.90 54413.22 88888.00 2014-02-19 09:26:42.500 050 11726.30 -424.85 54413.25 88888.00 2014-02-19 09:26:42.625 050 11726.35 -424.75 54413.30 88888.00 2014-02-19 09:26:42.750 050 11726.42 -424.68 54413.32 88888.00 2014-02-19 09:26:42.875 050 11726.42 -424.60 54413.38 88888.00 2014-02-19 09:26:43.000 050 11726.50 -424.50 54413.43 88888.00 2014-02-19 09:26:43.125 050 11726.67 -424.40 54413.45 88888.00 2014-02-19 09:26:43.250 050 11726.73 -424.35 54413.50 88888.00 2014-02-19 09:26:43.375 050 11726.75 -424.30 54413.53 88888.00 2014-02-19 09:26:43.500 050 11726.77 -424.30 54413.57 88888.00 2014-02-19 09:26:43.625 050 11726.88 -424.30 54413.65 88888.00 2014-02-19 09:26:43.750 050 11726.85 -424.23 54413.70 88888.00 2014-02-19 09:26:43.875 050 11726.73 -424.18 54413.75 88888.00 2014-02-19 09:26:44.000 050 11726.65 -424.18 54413.82 88888.00 2014-02-19 09:26:44.125 050 11726.58 -424.23 54413.95 88888.00 2014-02-19 09:26:44.250 050 11726.40 -424.20 54414.07 88888.00 2014-02-19 09:26:44.375 050 11726.25 -424.23 54414.12 88888.00 2014-02-19 09:26:44.500 050 11726.05 -424.20 54414.20 88888.00 2014-02-19 09:26:44.625 050 11725.92 -424.12 54414.28 88888.00 2014-02-19 09:26:44.750 050 11725.70 -424.10 54414.35 88888.00 2014-02-19 09:26:44.875 050 11725.48 -424.10 54414.43 88888.00 2014-02-19 09:26:45.000 050 11725.20 -424.15 54414.47 88888.00 2014-02-19 09:26:45.125 050 11724.88 -424.25 54414.57 88888.00 2014-02-19 09:26:45.250 050 11724.58 -424.30 54414.70 88888.00 2014-02-19 09:26:45.375 050 11724.27 -424.27 54414.75 88888.00 2014-02-19 09:26:45.500 050 11723.98 -424.25 54414.82 88888.00 2014-02-19 09:26:45.625 050 11723.65 -424.25 54414.93 88888.00 2014-02-19 09:26:45.750 050 11723.27 -424.27 54415.00 88888.00 2014-02-19 09:26:45.875 050 11722.88 -424.27 54415.07 88888.00 2014-02-19 09:26:46.000 050 11722.50 -424.20 54415.15 88888.00 2014-02-19 09:26:46.125 050 11722.23 -424.15 54415.20 88888.00 2014-02-19 09:26:46.250 050 11721.90 -424.10 54415.25 88888.00 2014-02-19 09:26:46.375 050 11721.62 -424.00 54415.30 88888.00 2014-02-19 09:26:46.500 050 11721.35 -423.90 54415.35 88888.00 2014-02-19 09:26:46.625 050 11721.15 -423.77 54415.40 88888.00 2014-02-19 09:26:46.750 050 11720.92 -423.62 54415.47 88888.00 2014-02-19 09:26:46.875 050 11720.70 -423.52 54415.53 88888.00 2014-02-19 09:26:47.000 050 11720.48 -423.40 54415.55 88888.00 2014-02-19 09:26:47.125 050 11720.30 -423.30 54415.57 88888.00 2014-02-19 09:26:47.250 050 11720.05 -423.23 54415.62 88888.00 2014-02-19 09:26:47.375 050 11719.83 -423.15 54415.72 88888.00 2014-02-19 09:26:47.500 050 11719.55 -423.10 54415.75 88888.00 2014-02-19 09:26:47.625 050 11719.30 -423.07 54415.78 88888.00 2014-02-19 09:26:47.750 050 11719.08 -423.05 54415.82 88888.00 2014-02-19 09:26:47.875 050 11718.90 -423.02 54415.85 88888.00 2014-02-19 09:26:48.000 050 11718.73 -423.02 54415.88 88888.00 2014-02-19 09:26:48.125 050 11718.58 -423.00 54415.93 88888.00 2014-02-19 09:26:48.250 050 11718.45 -422.95 54415.93 88888.00 2014-02-19 09:26:48.375 050 11718.45 -422.93 54415.95 88888.00 2014-02-19 09:26:48.500 050 11718.42 -422.93 54415.90 88888.00 2014-02-19 09:26:48.625 050 11718.40 -422.98 54415.95 88888.00 2014-02-19 09:26:48.750 050 11718.42 -423.05 54415.95 88888.00 2014-02-19 09:26:48.875 050 11718.48 -423.12 54415.93 88888.00 2014-02-19 09:26:49.000 050 11718.50 -423.18 54415.93 88888.00 2014-02-19 09:26:49.125 050 11718.55 -423.30 54415.95 88888.00 2014-02-19 09:26:49.250 050 11718.67 -423.48 54415.90 88888.00 2014-02-19 09:26:49.375 050 11718.80 -423.50 54415.93 88888.00 2014-02-19 09:26:49.500 050 11718.92 -423.57 54415.93 88888.00 2014-02-19 09:26:49.625 050 11719.15 -423.73 54415.93 88888.00 2014-02-19 09:26:49.750 050 11719.35 -423.88 54415.93 88888.00 2014-02-19 09:26:49.875 050 11719.48 -423.98 54415.95 88888.00 2014-02-19 09:26:50.000 050 11719.52 -424.15 54415.95 88888.00 2014-02-19 09:26:50.125 050 11719.58 -424.35 54415.95 88888.00 2014-02-19 09:26:50.250 050 11719.67 -424.57 54416.00 88888.00 2014-02-19 09:26:50.375 050 11719.77 -424.68 54416.00 88888.00 2014-02-19 09:26:50.500 050 11719.83 -424.85 54416.03 88888.00 2014-02-19 09:26:50.625 050 11719.95 -425.07 54416.05 88888.00 2014-02-19 09:26:50.750 050 11720.05 -425.27 54416.07 88888.00 2014-02-19 09:26:50.875 050 11720.12 -425.43 54416.12 88888.00 2014-02-19 09:26:51.000 050 11720.23 -425.55 54416.12 88888.00 2014-02-19 09:26:51.125 050 11720.33 -425.62 54416.18 88888.00 2014-02-19 09:26:51.250 050 11720.40 -425.77 54416.22 88888.00 2014-02-19 09:26:51.375 050 11720.50 -425.88 54416.28 88888.00 2014-02-19 09:26:51.500 050 11720.52 -426.05 54416.32 88888.00 2014-02-19 09:26:51.625 050 11720.52 -426.25 54416.35 88888.00 2014-02-19 09:26:51.750 050 11720.52 -426.45 54416.43 88888.00 2014-02-19 09:26:51.875 050 11720.62 -426.68 54416.47 88888.00 2014-02-19 09:26:52.000 050 11720.67 -426.90 54416.53 88888.00 2014-02-19 09:26:52.125 050 11720.65 -427.10 54416.60 88888.00 2014-02-19 09:26:52.250 050 11720.58 -427.35 54416.70 88888.00 2014-02-19 09:26:52.375 050 11720.60 -427.57 54416.75 88888.00 2014-02-19 09:26:52.500 050 11720.60 -427.82 54416.82 88888.00 2014-02-19 09:26:52.625 050 11720.50 -427.98 54416.88 88888.00 2014-02-19 09:26:52.750 050 11720.35 -428.10 54416.93 88888.00 2014-02-19 09:26:52.875 050 11720.27 -428.23 54417.03 88888.00 2014-02-19 09:26:53.000 050 11720.25 -428.32 54417.05 88888.00 2014-02-19 09:26:53.125 050 11720.27 -428.35 54417.15 88888.00 2014-02-19 09:26:53.250 050 11720.20 -428.40 54417.22 88888.00 2014-02-19 09:26:53.375 050 11720.10 -428.40 54417.22 88888.00 2014-02-19 09:26:53.500 050 11720.08 -428.38 54417.28 88888.00 2014-02-19 09:26:53.625 050 11720.10 -428.30 54417.32 88888.00 2014-02-19 09:26:53.750 050 11720.10 -428.23 54417.38 88888.00 2014-02-19 09:26:53.875 050 11720.02 -428.10 54417.40 88888.00 2014-02-19 09:26:54.000 050 11719.98 -427.98 54417.43 88888.00 2014-02-19 09:26:54.125 050 11719.90 -427.82 54417.47 88888.00 2014-02-19 09:26:54.250 050 11719.83 -427.57 54417.50 88888.00 2014-02-19 09:26:54.375 050 11719.73 -427.38 54417.55 88888.00 2014-02-19 09:26:54.500 050 11719.60 -427.18 54417.60 88888.00 2014-02-19 09:26:54.625 050 11719.48 -427.05 54417.62 88888.00 2014-02-19 09:26:54.750 050 11719.40 -426.85 54417.62 88888.00 2014-02-19 09:26:54.875 050 11719.40 -426.73 54417.65 88888.00 2014-02-19 09:26:55.000 050 11719.38 -426.57 54417.68 88888.00 2014-02-19 09:26:55.125 050 11719.40 -426.45 54417.72 88888.00 2014-02-19 09:26:55.250 050 11719.38 -426.40 54417.75 88888.00 2014-02-19 09:26:55.375 050 11719.33 -426.32 54417.78 88888.00 2014-02-19 09:26:55.500 050 11719.27 -426.30 54417.75 88888.00 2014-02-19 09:26:55.625 050 11719.25 -426.30 54417.78 88888.00 2014-02-19 09:26:55.750 050 11719.35 -426.23 54417.80 88888.00 2014-02-19 09:26:55.875 050 11719.42 -426.12 54417.82 88888.00 2014-02-19 09:26:56.000 050 11719.40 -426.10 54417.80 88888.00 2014-02-19 09:26:56.125 050 11719.30 -426.05 54417.85 88888.00 2014-02-19 09:26:56.250 050 11719.20 -425.98 54417.90 88888.00 2014-02-19 09:26:56.375 050 11719.23 -425.93 54417.90 88888.00 2014-02-19 09:26:56.500 050 11719.25 -425.90 54417.90 88888.00 2014-02-19 09:26:56.625 050 11719.33 -425.82 54417.93 88888.00 2014-02-19 09:26:56.750 050 11719.38 -425.75 54417.93 88888.00 2014-02-19 09:26:56.875 050 11719.42 -425.77 54417.95 88888.00 2014-02-19 09:26:57.000 050 11719.50 -425.82 54417.95 88888.00 2014-02-19 09:26:57.125 050 11719.50 -425.95 54417.97 88888.00 2014-02-19 09:26:57.250 050 11719.55 -426.05 54418.00 88888.00 2014-02-19 09:26:57.375 050 11719.60 -426.12 54418.05 88888.00 2014-02-19 09:26:57.500 050 11719.70 -426.27 54418.05 88888.00 2014-02-19 09:26:57.625 050 11719.88 -426.40 54418.05 88888.00 2014-02-19 09:26:57.750 050 11719.90 -426.50 54418.10 88888.00 2014-02-19 09:26:57.875 050 11719.98 -426.62 54418.15 88888.00 2014-02-19 09:26:58.000 050 11720.08 -426.73 54418.15 88888.00 2014-02-19 09:26:58.125 050 11720.00 -426.82 54418.22 88888.00 2014-02-19 09:26:58.250 050 11719.95 -426.85 54418.28 88888.00 2014-02-19 09:26:58.375 050 11719.95 -426.88 54418.30 88888.00 2014-02-19 09:26:58.500 050 11719.90 -426.93 54418.28 88888.00 2014-02-19 09:26:58.625 050 11719.92 -426.98 54418.30 88888.00 2014-02-19 09:26:58.750 050 11720.00 -427.07 54418.30 88888.00 2014-02-19 09:26:58.875 050 11720.08 -427.15 54418.32 88888.00 2014-02-19 09:26:59.000 050 11720.27 -427.20 54418.32 88888.00 2014-02-19 09:26:59.125 050 11720.40 -427.30 54418.35 88888.00 2014-02-19 09:26:59.250 050 11720.55 -427.35 54418.35 88888.00 2014-02-19 09:26:59.375 050 11720.77 -427.35 54418.38 88888.00 2014-02-19 09:26:59.500 050 11720.92 -427.43 54418.35 88888.00 2014-02-19 09:26:59.625 050 11721.05 -427.55 54418.30 88888.00 2014-02-19 09:26:59.750 050 11721.25 -427.62 54418.28 88888.00 2014-02-19 09:26:59.875 050 11721.50 -427.68 54418.28 88888.00 2014-02-19 09:27:00.000 050 11721.60 -427.70 54418.28 88888.00 2014-02-19 09:27:00.125 050 11721.67 -427.68 54418.28 88888.00 2014-02-19 09:27:00.250 050 11721.80 -427.73 54418.22 88888.00 2014-02-19 09:27:00.375 050 11721.95 -427.75 54418.18 88888.00 2014-02-19 09:27:00.500 050 11722.10 -427.77 54418.18 88888.00 2014-02-19 09:27:00.625 050 11722.25 -427.80 54418.18 88888.00 2014-02-19 09:27:00.750 050 11722.40 -427.90 54418.15 88888.00 2014-02-19 09:27:00.875 050 11722.58 -427.95 54418.07 88888.00 2014-02-19 09:27:01.000 050 11722.77 -427.95 54418.05 88888.00 2014-02-19 09:27:01.125 050 11722.95 -427.93 54418.05 88888.00 2014-02-19 09:27:01.250 050 11723.10 -427.82 54418.05 88888.00 2014-02-19 09:27:01.375 050 11723.27 -427.75 54418.00 88888.00 2014-02-19 09:27:01.500 050 11723.35 -427.70 54418.00 88888.00 2014-02-19 09:27:01.625 050 11723.33 -427.68 54418.00 88888.00 2014-02-19 09:27:01.750 050 11723.33 -427.60 54418.00 88888.00 2014-02-19 09:27:01.875 050 11723.35 -427.60 54417.97 88888.00 2014-02-19 09:27:02.000 050 11723.40 -427.52 54417.95 88888.00 2014-02-19 09:27:02.125 050 11723.45 -427.45 54417.95 88888.00 2014-02-19 09:27:02.250 050 11723.45 -427.43 54417.93 88888.00 2014-02-19 09:27:02.375 050 11723.42 -427.43 54417.95 88888.00 2014-02-19 09:27:02.500 050 11723.38 -427.50 54417.95 88888.00 2014-02-19 09:27:02.625 050 11723.33 -427.55 54417.95 88888.00 2014-02-19 09:27:02.750 050 11723.20 -427.57 54417.97 88888.00 2014-02-19 09:27:02.875 050 11723.02 -427.57 54418.00 88888.00 2014-02-19 09:27:03.000 050 11722.85 -427.57 54418.00 88888.00 2014-02-19 09:27:03.125 050 11722.75 -427.62 54418.05 88888.00 2014-02-19 09:27:03.250 050 11722.67 -427.75 54418.07 88888.00 2014-02-19 09:27:03.375 050 11722.58 -427.90 54418.10 88888.00 2014-02-19 09:27:03.500 050 11722.42 -428.00 54418.15 88888.00 2014-02-19 09:27:03.625 050 11722.25 -428.20 54418.18 88888.00 2014-02-19 09:27:03.750 050 11722.00 -428.30 54418.22 88888.00 2014-02-19 09:27:03.875 050 11721.83 -428.43 54418.30 88888.00 2014-02-19 09:27:04.000 050 11721.65 -428.60 54418.35 88888.00 2014-02-19 09:27:04.125 050 11721.38 -428.75 54418.40 88888.00 2014-02-19 09:27:04.250 050 11721.12 -428.90 54418.50 88888.00 2014-02-19 09:27:04.375 050 11721.00 -429.02 54418.53 88888.00 2014-02-19 09:27:04.500 050 11720.80 -429.18 54418.62 88888.00 2014-02-19 09:27:04.625 050 11720.52 -429.35 54418.70 88888.00 2014-02-19 09:27:04.750 050 11720.25 -429.50 54418.78 88888.00 2014-02-19 09:27:04.875 050 11720.00 -429.62 54418.80 88888.00 2014-02-19 09:27:05.000 050 11719.83 -429.77 54418.90 88888.00 2014-02-19 09:27:05.125 050 11719.65 -429.90 54418.97 88888.00 2014-02-19 09:27:05.250 050 11719.40 -430.07 54419.05 88888.00 2014-02-19 09:27:05.375 050 11719.17 -430.20 54419.12 88888.00 2014-02-19 09:27:05.500 050 11719.02 -430.40 54419.18 88888.00 2014-02-19 09:27:05.625 050 11718.85 -430.65 54419.22 88888.00 2014-02-19 09:27:05.750 050 11718.67 -430.93 54419.28 88888.00 2014-02-19 09:27:05.875 050 11718.58 -431.23 54419.32 88888.00 2014-02-19 09:27:06.000 050 11718.48 -431.60 54419.38 88888.00 2014-02-19 09:27:06.125 050 11718.40 -431.93 54419.43 88888.00 2014-02-19 09:27:06.250 050 11718.25 -432.32 54419.47 88888.00 2014-02-19 09:27:06.375 050 11718.20 -432.62 54419.50 88888.00 2014-02-19 09:27:06.500 050 11718.10 -432.90 54419.53 88888.00 2014-02-19 09:27:06.625 050 11718.02 -433.20 54419.55 88888.00 2014-02-19 09:27:06.750 050 11717.98 -433.50 54419.60 88888.00 2014-02-19 09:27:06.875 050 11717.98 -433.77 54419.62 88888.00 2014-02-19 09:27:07.000 050 11717.90 -434.00 54419.60 88888.00 2014-02-19 09:27:07.125 050 11717.77 -434.15 54419.65 88888.00 2014-02-19 09:27:07.250 050 11717.62 -434.30 54419.65 88888.00 2014-02-19 09:27:07.375 050 11717.58 -434.35 54419.65 88888.00 2014-02-19 09:27:07.500 050 11717.52 -434.38 54419.60 88888.00 2014-02-19 09:27:07.625 050 11717.50 -434.32 54419.57 88888.00 2014-02-19 09:27:07.750 050 11717.48 -434.27 54419.55 88888.00 2014-02-19 09:27:07.875 050 11717.48 -434.25 54419.53 88888.00 2014-02-19 09:27:08.000 050 11717.48 -434.23 54419.50 88888.00 2014-02-19 09:27:08.125 050 11717.55 -434.20 54419.47 88888.00 2014-02-19 09:27:08.250 050 11717.58 -434.20 54419.45 88888.00 2014-02-19 09:27:08.375 050 11717.62 -434.20 54419.40 88888.00 2014-02-19 09:27:08.500 050 11717.73 -434.18 54419.35 88888.00 2014-02-19 09:27:08.625 050 11717.88 -434.12 54419.32 88888.00 2014-02-19 09:27:08.750 050 11717.98 -434.07 54419.30 88888.00 2014-02-19 09:27:08.875 050 11718.05 -434.10 54419.30 88888.00 2014-02-19 09:27:09.000 050 11718.15 -434.12 54419.25 88888.00 2014-02-19 09:27:09.125 050 11718.25 -434.15 54419.22 88888.00 2014-02-19 09:27:09.250 050 11718.40 -434.20 54419.22 88888.00 2014-02-19 09:27:09.375 050 11718.55 -434.30 54419.22 88888.00 2014-02-19 09:27:09.500 050 11718.75 -434.40 54419.20 88888.00 2014-02-19 09:27:09.625 050 11718.88 -434.45 54419.20 88888.00 2014-02-19 09:27:09.750 050 11718.92 -434.48 54419.20 88888.00 2014-02-19 09:27:09.875 050 11719.08 -434.52 54419.22 88888.00 2014-02-19 09:27:10.000 050 11719.23 -434.57 54419.20 88888.00 2014-02-19 09:27:10.125 050 11719.33 -434.65 54419.20 88888.00 2014-02-19 09:27:10.250 050 11719.48 -434.73 54419.22 88888.00 2014-02-19 09:27:10.375 050 11719.70 -434.73 54419.22 88888.00 2014-02-19 09:27:10.500 050 11719.90 -434.73 54419.22 88888.00 2014-02-19 09:27:10.625 050 11720.15 -434.70 54419.25 88888.00 2014-02-19 09:27:10.750 050 11720.35 -434.73 54419.25 88888.00 2014-02-19 09:27:10.875 050 11720.62 -434.75 54419.25 88888.00 2014-02-19 09:27:11.000 050 11720.85 -434.75 54419.25 88888.00 2014-02-19 09:27:11.125 050 11721.00 -434.73 54419.25 88888.00 2014-02-19 09:27:11.250 050 11721.15 -434.68 54419.25 88888.00 2014-02-19 09:27:11.375 050 11721.33 -434.62 54419.22 88888.00 2014-02-19 09:27:11.500 050 11721.50 -434.57 54419.25 88888.00 2014-02-19 09:27:11.625 050 11721.65 -434.50 54419.25 88888.00 2014-02-19 09:27:11.750 050 11721.83 -434.48 54419.25 88888.00 2014-02-19 09:27:11.875 050 11722.00 -434.50 54419.22 88888.00 2014-02-19 09:27:12.000 050 11722.15 -434.55 54419.22 88888.00 2014-02-19 09:27:12.125 050 11722.38 -434.57 54419.20 88888.00 2014-02-19 09:27:12.250 050 11722.55 -434.60 54419.20 88888.00 2014-02-19 09:27:12.375 050 11722.80 -434.60 54419.20 88888.00 2014-02-19 09:27:12.500 050 11723.05 -434.62 54419.22 88888.00 2014-02-19 09:27:12.625 050 11723.17 -434.60 54419.22 88888.00 2014-02-19 09:27:12.750 050 11723.33 -434.60 54419.20 88888.00 2014-02-19 09:27:12.875 050 11723.60 -434.57 54419.18 88888.00 2014-02-19 09:27:13.000 050 11723.85 -434.60 54419.15 88888.00 2014-02-19 09:27:13.125 050 11724.10 -434.55 54419.15 88888.00 2014-02-19 09:27:13.250 050 11724.45 -434.50 54419.15 88888.00 2014-02-19 09:27:13.375 050 11724.83 -434.48 54419.12 88888.00 2014-02-19 09:27:13.500 050 11725.17 -434.45 54419.15 88888.00 2014-02-19 09:27:13.625 050 11725.48 -434.40 54419.12 88888.00 2014-02-19 09:27:13.750 050 11725.67 -434.35 54419.10 88888.00 2014-02-19 09:27:13.875 050 11725.85 -434.38 54419.07 88888.00 2014-02-19 09:27:14.000 050 11726.08 -434.45 54419.07 88888.00 2014-02-19 09:27:14.125 050 11726.35 -434.48 54419.07 88888.00 2014-02-19 09:27:14.250 050 11726.67 -434.48 54419.05 88888.00 2014-02-19 09:27:14.375 050 11727.00 -434.48 54419.03 88888.00 2014-02-19 09:27:14.500 050 11727.35 -434.48 54419.05 88888.00 2014-02-19 09:27:14.625 050 11727.65 -434.40 54419.03 88888.00 2014-02-19 09:27:14.750 050 11727.88 -434.38 54419.03 88888.00 2014-02-19 09:27:14.875 050 11728.12 -434.27 54418.97 88888.00 2014-02-19 09:27:15.000 050 11728.42 -434.20 54418.95 88888.00 2014-02-19 09:27:15.125 050 11728.65 -434.07 54418.97 88888.00 2014-02-19 09:27:15.250 050 11728.80 -433.88 54418.97 88888.00 2014-02-19 09:27:15.375 050 11728.92 -433.68 54419.00 88888.00 2014-02-19 09:27:15.500 050 11729.05 -433.40 54418.97 88888.00 2014-02-19 09:27:15.625 050 11729.20 -433.15 54419.00 88888.00 2014-02-19 09:27:15.750 050 11729.27 -432.88 54419.03 88888.00 2014-02-19 09:27:15.875 050 11729.38 -432.55 54419.00 88888.00 2014-02-19 09:27:16.000 050 11729.55 -432.23 54419.03 88888.00 2014-02-19 09:27:16.125 050 11729.73 -431.90 54419.00 88888.00 2014-02-19 09:27:16.250 050 11729.88 -431.55 54419.00 88888.00 2014-02-19 09:27:16.375 050 11730.05 -431.27 54419.00 88888.00 2014-02-19 09:27:16.500 050 11730.30 -431.02 54419.03 88888.00 2014-02-19 09:27:16.625 050 11730.50 -430.77 54419.03 88888.00 2014-02-19 09:27:16.750 050 11730.73 -430.55 54419.00 88888.00 2014-02-19 09:27:16.875 050 11730.88 -430.35 54419.00 88888.00 2014-02-19 09:27:17.000 050 11730.95 -430.15 54419.05 88888.00 2014-02-19 09:27:17.125 050 11730.92 -429.95 54419.07 88888.00 2014-02-19 09:27:17.250 050 11731.00 -429.75 54419.12 88888.00 2014-02-19 09:27:17.375 050 11731.10 -429.57 54419.15 88888.00 2014-02-19 09:27:17.500 050 11731.20 -429.48 54419.20 88888.00 2014-02-19 09:27:17.625 050 11731.27 -429.27 54419.22 88888.00 2014-02-19 09:27:17.750 050 11731.33 -429.15 54419.22 88888.00 2014-02-19 09:27:17.875 050 11731.33 -429.00 54419.30 88888.00 2014-02-19 09:27:18.000 050 11731.45 -428.82 54419.30 88888.00 2014-02-19 09:27:18.125 050 11731.55 -428.73 54419.38 88888.00 2014-02-19 09:27:18.250 050 11731.62 -428.65 54419.43 88888.00 2014-02-19 09:27:18.375 050 11731.83 -428.57 54419.45 88888.00 2014-02-19 09:27:18.500 050 11731.95 -428.52 54419.50 88888.00 2014-02-19 09:27:18.625 050 11732.02 -428.57 54419.55 88888.00 2014-02-19 09:27:18.750 050 11732.15 -428.60 54419.60 88888.00 2014-02-19 09:27:18.875 050 11732.27 -428.62 54419.68 88888.00 2014-02-19 09:27:19.000 050 11732.35 -428.65 54419.75 88888.00 2014-02-19 09:27:19.125 050 11732.35 -428.75 54419.80 88888.00 2014-02-19 09:27:19.250 050 11732.38 -428.82 54419.88 88888.00 2014-02-19 09:27:19.375 050 11732.40 -428.80 54419.93 88888.00 2014-02-19 09:27:19.500 050 11732.40 -428.82 54419.97 88888.00 2014-02-19 09:27:19.625 050 11732.38 -428.82 54420.05 88888.00 2014-02-19 09:27:19.750 050 11732.35 -428.82 54420.10 88888.00 2014-02-19 09:27:19.875 050 11732.30 -428.85 54420.15 88888.00 2014-02-19 09:27:20.000 050 11732.33 -428.93 54420.20 88888.00 2014-02-19 09:27:20.125 050 11732.33 -428.95 54420.28 88888.00 2014-02-19 09:27:20.250 050 11732.35 -428.98 54420.38 88888.00 2014-02-19 09:27:20.375 050 11732.38 -428.98 54420.43 88888.00 2014-02-19 09:27:20.500 050 11732.30 -429.05 54420.50 88888.00 2014-02-19 09:27:20.625 050 11732.20 -429.10 54420.57 88888.00 2014-02-19 09:27:20.750 050 11732.17 -429.12 54420.68 88888.00 2014-02-19 09:27:20.875 050 11732.15 -429.07 54420.75 88888.00 2014-02-19 09:27:21.000 050 11732.08 -429.10 54420.78 88888.00 2014-02-19 09:27:21.125 050 11732.00 -429.12 54420.82 88888.00 2014-02-19 09:27:21.250 050 11731.92 -429.18 54420.95 88888.00 2014-02-19 09:27:21.375 050 11731.90 -429.18 54421.03 88888.00 2014-02-19 09:27:21.500 050 11731.83 -429.23 54421.12 88888.00 2014-02-19 09:27:21.625 050 11731.67 -429.20 54421.20 88888.00 2014-02-19 09:27:21.750 050 11731.55 -429.18 54421.30 88888.00 2014-02-19 09:27:21.875 050 11731.45 -429.12 54421.35 88888.00 2014-02-19 09:27:22.000 050 11731.48 -429.02 54421.43 88888.00 2014-02-19 09:27:22.125 050 11731.45 -428.90 54421.50 88888.00 2014-02-19 09:27:22.250 050 11731.33 -428.85 54421.57 88888.00 2014-02-19 09:27:22.375 050 11731.23 -428.77 54421.60 88888.00 2014-02-19 09:27:22.500 050 11731.05 -428.65 54421.70 88888.00 2014-02-19 09:27:22.625 050 11730.85 -428.50 54421.78 88888.00 2014-02-19 09:27:22.750 050 11730.62 -428.30 54421.82 88888.00 2014-02-19 09:27:22.875 050 11730.45 -428.10 54421.93 88888.00 2014-02-19 09:27:23.000 050 11730.25 -427.95 54422.00 88888.00 2014-02-19 09:27:23.125 050 11730.02 -427.82 54422.05 88888.00 2014-02-19 09:27:23.250 050 11729.70 -427.65 54422.15 88888.00 2014-02-19 09:27:23.375 050 11729.42 -427.52 54422.22 88888.00 2014-02-19 09:27:23.500 050 11729.20 -427.32 54422.30 88888.00 2014-02-19 09:27:23.625 050 11728.92 -427.20 54422.35 88888.00 2014-02-19 09:27:23.750 050 11728.67 -427.07 54422.40 88888.00 2014-02-19 09:27:23.875 050 11728.35 -427.00 54422.45 88888.00 2014-02-19 09:27:24.000 050 11728.20 -426.98 54422.47 88888.00 2014-02-19 09:27:24.125 050 11727.98 -426.88 54422.55 88888.00 2014-02-19 09:27:24.250 050 11727.62 -426.80 54422.60 88888.00 2014-02-19 09:27:24.375 050 11727.33 -426.75 54422.62 88888.00 2014-02-19 09:27:24.500 050 11727.08 -426.73 54422.70 88888.00 2014-02-19 09:27:24.625 050 11726.85 -426.73 54422.75 88888.00 2014-02-19 09:27:24.750 050 11726.60 -426.75 54422.80 88888.00 2014-02-19 09:27:24.875 050 11726.40 -426.77 54422.85 88888.00 2014-02-19 09:27:25.000 050 11726.27 -426.82 54422.93 88888.00 2014-02-19 09:27:25.125 050 11726.10 -426.98 54422.97 88888.00 2014-02-19 09:27:25.250 050 11725.90 -427.10 54423.05 88888.00 2014-02-19 09:27:25.375 050 11725.75 -427.15 54423.07 88888.00 2014-02-19 09:27:25.500 050 11725.65 -427.18 54423.10 88888.00 2014-02-19 09:27:25.625 050 11725.55 -427.25 54423.15 88888.00 2014-02-19 09:27:25.750 050 11725.55 -427.30 54423.18 88888.00 2014-02-19 09:27:25.875 050 11725.60 -427.40 54423.20 88888.00 2014-02-19 09:27:26.000 050 11725.70 -427.50 54423.25 88888.00 2014-02-19 09:27:26.125 050 11725.77 -427.57 54423.30 88888.00 2014-02-19 09:27:26.250 050 11725.85 -427.73 54423.35 88888.00 2014-02-19 09:27:26.375 050 11725.95 -427.80 54423.40 88888.00 2014-02-19 09:27:26.500 050 11726.00 -427.85 54423.40 88888.00 2014-02-19 09:27:26.625 050 11726.05 -427.93 54423.45 88888.00 2014-02-19 09:27:26.750 050 11726.23 -428.02 54423.50 88888.00 2014-02-19 09:27:26.875 050 11726.45 -428.12 54423.55 88888.00 2014-02-19 09:27:27.000 050 11726.60 -428.30 54423.57 88888.00 2014-02-19 09:27:27.125 050 11726.75 -428.43 54423.62 88888.00 2014-02-19 09:27:27.250 050 11726.95 -428.55 54423.70 88888.00 2014-02-19 09:27:27.375 050 11727.15 -428.60 54423.70 88888.00 2014-02-19 09:27:27.500 050 11727.30 -428.70 54423.75 88888.00 2014-02-19 09:27:27.625 050 11727.48 -428.77 54423.82 88888.00 2014-02-19 09:27:27.750 050 11727.70 -428.82 54423.88 88888.00 2014-02-19 09:27:27.875 050 11727.90 -428.90 54423.93 88888.00 2014-02-19 09:27:28.000 050 11727.95 -428.93 54423.97 88888.00 2014-02-19 09:27:28.125 050 11728.05 -428.98 54424.07 88888.00 2014-02-19 09:27:28.250 050 11728.08 -429.05 54424.12 88888.00 2014-02-19 09:27:28.375 050 11728.08 -429.07 54424.18 88888.00 2014-02-19 09:27:28.500 050 11728.05 -429.07 54424.25 88888.00 2014-02-19 09:27:28.625 050 11727.98 -429.12 54424.35 88888.00 2014-02-19 09:27:28.750 050 11727.90 -429.15 54424.43 88888.00 2014-02-19 09:27:28.875 050 11727.90 -429.20 54424.50 88888.00 2014-02-19 09:27:29.000 050 11727.90 -429.23 54424.55 88888.00 2014-02-19 09:27:29.125 050 11727.92 -429.27 54424.65 88888.00 2014-02-19 09:27:29.250 050 11727.90 -429.32 54424.72 88888.00 2014-02-19 09:27:29.375 050 11727.92 -429.40 54424.78 88888.00 2014-02-19 09:27:29.500 050 11727.90 -429.55 54424.85 88888.00 2014-02-19 09:27:29.625 050 11727.95 -429.65 54424.93 88888.00 2014-02-19 09:27:29.750 050 11728.02 -429.68 54425.00 88888.00 2014-02-19 09:27:29.875 050 11728.08 -429.73 54425.10 88888.00 2014-02-19 09:27:30.000 050 11728.12 -429.80 54425.15 88888.00 2014-02-19 09:27:30.125 050 11728.17 -429.95 54425.28 88888.00 2014-02-19 09:27:30.250 050 11728.20 -430.15 54425.40 88888.00 2014-02-19 09:27:30.375 050 11728.30 -430.30 54425.47 88888.00 2014-02-19 09:27:30.500 050 11728.35 -430.52 54425.55 88888.00 2014-02-19 09:27:30.625 050 11728.35 -430.77 54425.60 88888.00 2014-02-19 09:27:30.750 050 11728.35 -431.02 54425.68 88888.00 2014-02-19 09:27:30.875 050 11728.50 -431.25 54425.78 88888.00 2014-02-19 09:27:31.000 050 11728.65 -431.45 54425.85 88888.00 2014-02-19 09:27:31.125 050 11728.70 -431.65 54425.95 88888.00 2014-02-19 09:27:31.250 050 11728.67 -431.88 54426.07 88888.00 2014-02-19 09:27:31.375 050 11728.73 -432.02 54426.12 88888.00 2014-02-19 09:27:31.500 050 11728.75 -432.27 54426.20 88888.00 2014-02-19 09:27:31.625 050 11728.83 -432.48 54426.28 88888.00 2014-02-19 09:27:31.750 050 11728.80 -432.68 54426.38 88888.00 2014-02-19 09:27:31.875 050 11728.83 -432.85 54426.45 88888.00 2014-02-19 09:27:32.000 050 11728.85 -433.10 54426.53 88888.00 2014-02-19 09:27:32.125 050 11728.92 -433.32 54426.62 88888.00 2014-02-19 09:27:32.250 050 11728.92 -433.60 54426.72 88888.00 2014-02-19 09:27:32.375 050 11728.95 -433.82 54426.80 88888.00 2014-02-19 09:27:32.500 050 11728.90 -434.07 54426.88 88888.00 2014-02-19 09:27:32.625 050 11728.85 -434.32 54426.97 88888.00 2014-02-19 09:27:32.750 050 11728.83 -434.52 54427.12 88888.00 2014-02-19 09:27:32.875 050 11728.88 -434.75 54427.20 88888.00 2014-02-19 09:27:33.000 050 11728.90 -435.05 54427.22 88888.00 2014-02-19 09:27:33.125 050 11728.88 -435.27 54427.35 88888.00 2014-02-19 09:27:33.250 050 11728.92 -435.55 54427.47 88888.00 2014-02-19 09:27:33.375 050 11729.05 -435.75 54427.55 88888.00 2014-02-19 09:27:33.500 050 11729.15 -436.02 54427.65 88888.00 2014-02-19 09:27:33.625 050 11729.12 -436.30 54427.72 88888.00 2014-02-19 09:27:33.750 050 11729.23 -436.52 54427.85 88888.00 2014-02-19 09:27:33.875 050 11729.30 -436.77 54427.95 88888.00 2014-02-19 09:27:34.000 050 11729.35 -436.93 54428.00 88888.00 2014-02-19 09:27:34.125 050 11729.35 -437.02 54428.10 88888.00 2014-02-19 09:27:34.250 050 11729.20 -437.23 54428.22 88888.00 2014-02-19 09:27:34.375 050 11729.23 -437.30 54428.30 88888.00 2014-02-19 09:27:34.500 050 11729.20 -437.43 54428.40 88888.00 2014-02-19 09:27:34.625 050 11729.17 -437.57 54428.50 88888.00 2014-02-19 09:27:34.750 050 11729.08 -437.73 54428.60 88888.00 2014-02-19 09:27:34.875 050 11728.98 -437.88 54428.70 88888.00 2014-02-19 09:27:35.000 050 11728.88 -438.10 54428.78 88888.00 2014-02-19 09:27:35.125 050 11728.83 -438.25 54428.88 88888.00 2014-02-19 09:27:35.250 050 11728.83 -438.40 54429.00 88888.00 2014-02-19 09:27:35.375 050 11728.77 -438.45 54429.07 88888.00 2014-02-19 09:27:35.500 050 11728.60 -438.60 54429.15 88888.00 2014-02-19 09:27:35.625 050 11728.50 -438.75 54429.22 88888.00 2014-02-19 09:27:35.750 050 11728.42 -438.88 54429.30 88888.00 2014-02-19 09:27:35.875 050 11728.30 -439.07 54429.38 88888.00 2014-02-19 09:27:36.000 050 11728.25 -439.25 54429.47 88888.00 2014-02-19 09:27:36.125 050 11728.25 -439.40 54429.55 88888.00 2014-02-19 09:27:36.250 050 11728.25 -439.57 54429.68 88888.00 2014-02-19 09:27:36.375 050 11728.20 -439.62 54429.72 88888.00 2014-02-19 09:27:36.500 050 11728.12 -439.73 54429.82 88888.00 2014-02-19 09:27:36.625 050 11728.12 -439.90 54429.90 88888.00 2014-02-19 09:27:36.750 050 11728.08 -440.00 54429.97 88888.00 2014-02-19 09:27:36.875 050 11727.95 -440.12 54430.05 88888.00 2014-02-19 09:27:37.000 050 11727.85 -440.27 54430.07 88888.00 2014-02-19 09:27:37.125 050 11727.70 -440.38 54430.18 88888.00 2014-02-19 09:27:37.250 050 11727.50 -440.55 54430.28 88888.00 2014-02-19 09:27:37.375 050 11727.42 -440.68 54430.28 88888.00 2014-02-19 09:27:37.500 050 11727.35 -440.82 54430.32 88888.00 2014-02-19 09:27:37.625 050 11727.30 -440.93 54430.40 88888.00 2014-02-19 09:27:37.750 050 11727.33 -441.00 54430.45 88888.00 2014-02-19 09:27:37.875 050 11727.27 -441.07 54430.53 88888.00 2014-02-19 09:27:38.000 050 11727.23 -441.07 54430.60 88888.00 2014-02-19 09:27:38.125 050 11727.10 -441.10 54430.68 88888.00 2014-02-19 09:27:38.250 050 11726.92 -441.07 54430.72 88888.00 2014-02-19 09:27:38.375 050 11726.83 -441.00 54430.72 88888.00 2014-02-19 09:27:38.500 050 11726.73 -440.93 54430.78 88888.00 2014-02-19 09:27:38.625 050 11726.65 -440.77 54430.82 88888.00 2014-02-19 09:27:38.750 050 11726.58 -440.57 54430.88 88888.00 2014-02-19 09:27:38.875 050 11726.45 -440.40 54430.88 88888.00 2014-02-19 09:27:39.000 050 11726.33 -440.27 54430.85 88888.00 2014-02-19 09:27:39.125 050 11726.25 -440.18 54430.88 88888.00 2014-02-19 09:27:39.250 050 11726.20 -440.05 54430.90 88888.00 2014-02-19 09:27:39.375 050 11726.17 -439.93 54430.93 88888.00 2014-02-19 09:27:39.500 050 11726.05 -439.82 54430.95 88888.00 2014-02-19 09:27:39.625 050 11725.90 -439.73 54430.93 88888.00 2014-02-19 09:27:39.750 050 11725.88 -439.60 54430.95 88888.00 2014-02-19 09:27:39.875 050 11725.77 -439.40 54430.90 88888.00 2014-02-19 09:27:40.000 050 11725.67 -439.23 54430.88 88888.00 2014-02-19 09:27:40.125 050 11725.58 -439.02 54430.88 88888.00 2014-02-19 09:27:40.250 050 11725.45 -438.75 54430.85 88888.00 2014-02-19 09:27:40.375 050 11725.35 -438.52 54430.82 88888.00 2014-02-19 09:27:40.500 050 11725.17 -438.35 54430.80 88888.00 2014-02-19 09:27:40.625 050 11725.00 -438.10 54430.80 88888.00 2014-02-19 09:27:40.750 050 11724.83 -437.85 54430.80 88888.00 2014-02-19 09:27:40.875 050 11724.62 -437.50 54430.75 88888.00 2014-02-19 09:27:41.000 050 11724.40 -437.07 54430.75 88888.00 2014-02-19 09:27:41.125 050 11724.23 -436.62 54430.72 88888.00 2014-02-19 09:27:41.250 050 11723.98 -436.10 54430.68 88888.00 2014-02-19 09:27:41.375 050 11723.83 -435.68 54430.65 88888.00 2014-02-19 09:27:41.500 050 11723.55 -435.18 54430.62 88888.00 2014-02-19 09:27:41.625 050 11723.25 -434.68 54430.65 88888.00 2014-02-19 09:27:41.750 050 11723.05 -434.12 54430.62 88888.00 2014-02-19 09:27:41.875 050 11722.83 -433.62 54430.62 88888.00 2014-02-19 09:27:42.000 050 11722.50 -433.15 54430.57 88888.00 2014-02-19 09:27:42.125 050 11722.23 -432.65 54430.60 88888.00 2014-02-19 09:27:42.250 050 11721.83 -432.15 54430.60 88888.00 2014-02-19 09:27:42.375 050 11721.55 -431.77 54430.60 88888.00 2014-02-19 09:27:42.500 050 11721.20 -431.32 54430.57 88888.00 2014-02-19 09:27:42.625 050 11720.88 -430.98 54430.57 88888.00 2014-02-19 09:27:42.750 050 11720.62 -430.62 54430.60 88888.00 2014-02-19 09:27:42.875 050 11720.35 -430.25 54430.57 88888.00 2014-02-19 09:27:43.000 050 11720.10 -429.88 54430.55 88888.00 2014-02-19 09:27:43.125 050 11719.98 -429.60 54430.53 88888.00 2014-02-19 09:27:43.250 050 11719.80 -429.27 54430.50 88888.00 2014-02-19 09:27:43.375 050 11719.73 -429.02 54430.50 88888.00 2014-02-19 09:27:43.500 050 11719.73 -428.77 54430.50 88888.00 2014-02-19 09:27:43.625 050 11719.67 -428.60 54430.53 88888.00 2014-02-19 09:27:43.750 050 11719.65 -428.43 54430.50 88888.00 2014-02-19 09:27:43.875 050 11719.65 -428.25 54430.47 88888.00 2014-02-19 09:27:44.000 050 11719.77 -428.05 54430.47 88888.00 2014-02-19 09:27:44.125 050 11719.83 -427.90 54430.47 88888.00 2014-02-19 09:27:44.250 050 11719.83 -427.65 54430.47 88888.00 2014-02-19 09:27:44.375 050 11719.90 -427.43 54430.47 88888.00 2014-02-19 09:27:44.500 050 11719.90 -427.20 54430.45 88888.00 2014-02-19 09:27:44.625 050 11719.92 -427.05 54430.45 88888.00 2014-02-19 09:27:44.750 050 11719.98 -426.88 54430.50 88888.00 2014-02-19 09:27:44.875 050 11720.10 -426.75 54430.50 88888.00 2014-02-19 09:27:45.000 050 11720.23 -426.73 54430.47 88888.00 2014-02-19 09:27:45.125 050 11720.30 -426.65 54430.47 88888.00 2014-02-19 09:27:45.250 050 11720.33 -426.62 54430.50 88888.00 2014-02-19 09:27:45.375 050 11720.50 -426.57 54430.53 88888.00 2014-02-19 09:27:45.500 050 11720.67 -426.55 54430.57 88888.00 2014-02-19 09:27:45.625 050 11720.83 -426.55 54430.55 88888.00 2014-02-19 09:27:45.750 050 11721.02 -426.57 54430.55 88888.00 2014-02-19 09:27:45.875 050 11721.20 -426.57 54430.55 88888.00 2014-02-19 09:27:46.000 050 11721.33 -426.52 54430.60 88888.00 2014-02-19 09:27:46.125 050 11721.52 -426.45 54430.62 88888.00 2014-02-19 09:27:46.250 050 11721.62 -426.38 54430.65 88888.00 2014-02-19 09:27:46.375 050 11721.75 -426.30 54430.65 88888.00 2014-02-19 09:27:46.500 050 11721.85 -426.25 54430.68 88888.00 2014-02-19 09:27:46.625 050 11722.02 -426.20 54430.68 88888.00 2014-02-19 09:27:46.750 050 11722.25 -426.15 54430.70 88888.00 2014-02-19 09:27:46.875 050 11722.55 -426.10 54430.68 88888.00 2014-02-19 09:27:47.000 050 11722.83 -426.05 54430.68 88888.00 2014-02-19 09:27:47.125 050 11723.15 -425.98 54430.65 88888.00 2014-02-19 09:27:47.250 050 11723.45 -425.90 54430.65 88888.00 2014-02-19 09:27:47.375 050 11723.88 -425.77 54430.65 88888.00 2014-02-19 09:27:47.500 050 11724.17 -425.68 54430.60 88888.00 2014-02-19 09:27:47.625 050 11724.40 -425.65 54430.60 88888.00 2014-02-19 09:27:47.750 050 11724.70 -425.65 54430.60 88888.00 2014-02-19 09:27:47.875 050 11725.00 -425.65 54430.60 88888.00 2014-02-19 09:27:48.000 050 11725.30 -425.62 54430.57 88888.00 2014-02-19 09:27:48.125 050 11725.52 -425.65 54430.62 88888.00 2014-02-19 09:27:48.250 050 11725.70 -425.70 54430.65 88888.00 2014-02-19 09:27:48.375 050 11725.88 -425.68 54430.68 88888.00 2014-02-19 09:27:48.500 050 11726.00 -425.68 54430.75 88888.00 2014-02-19 09:27:48.625 050 11726.10 -425.68 54430.75 88888.00 2014-02-19 09:27:48.750 050 11726.27 -425.68 54430.75 88888.00 2014-02-19 09:27:48.875 050 11726.42 -425.68 54430.78 88888.00 2014-02-19 09:27:49.000 050 11726.58 -425.65 54430.80 88888.00 2014-02-19 09:27:49.125 050 11726.70 -425.65 54430.82 88888.00 2014-02-19 09:27:49.250 050 11726.85 -425.68 54430.85 88888.00 2014-02-19 09:27:49.375 050 11727.05 -425.68 54430.85 88888.00 2014-02-19 09:27:49.500 050 11727.20 -425.75 54430.90 88888.00 2014-02-19 09:27:49.625 050 11727.30 -425.80 54430.95 88888.00 2014-02-19 09:27:49.750 050 11727.42 -425.88 54430.97 88888.00 2014-02-19 09:27:49.875 050 11727.55 -425.95 54431.03 88888.00 2014-02-19 09:27:50.000 050 11727.70 -426.05 54431.07 88888.00 2014-02-19 09:27:50.125 050 11727.88 -426.18 54431.10 88888.00 2014-02-19 09:27:50.250 050 11727.98 -426.30 54431.12 88888.00 2014-02-19 09:27:50.375 050 11728.08 -426.43 54431.12 88888.00 2014-02-19 09:27:50.500 050 11728.17 -426.60 54431.18 88888.00 2014-02-19 09:27:50.625 050 11728.30 -426.85 54431.20 88888.00 2014-02-19 09:27:50.750 050 11728.48 -427.07 54431.20 88888.00 2014-02-19 09:27:50.875 050 11728.60 -427.27 54431.20 88888.00 2014-02-19 09:27:51.000 050 11728.65 -427.50 54431.28 88888.00 2014-02-19 09:27:51.125 050 11728.77 -427.70 54431.30 88888.00 2014-02-19 09:27:51.250 050 11728.92 -427.95 54431.30 88888.00 2014-02-19 09:27:51.375 050 11729.12 -428.12 54431.32 88888.00 2014-02-19 09:27:51.500 050 11729.25 -428.40 54431.38 88888.00 2014-02-19 09:27:51.625 050 11729.40 -428.73 54431.43 88888.00 2014-02-19 09:27:51.750 050 11729.55 -428.98 54431.47 88888.00 2014-02-19 09:27:51.875 050 11729.67 -429.27 54431.53 88888.00 2014-02-19 09:27:52.000 050 11729.77 -429.60 54431.60 88888.00 2014-02-19 09:27:52.125 050 11729.83 -429.85 54431.65 88888.00 2014-02-19 09:27:52.250 050 11729.85 -430.23 54431.75 88888.00 2014-02-19 09:27:52.375 050 11729.95 -430.57 54431.78 88888.00 2014-02-19 09:27:52.500 050 11730.00 -430.90 54431.85 88888.00 2014-02-19 09:27:52.625 050 11730.02 -431.25 54431.93 88888.00 2014-02-19 09:27:52.750 050 11730.10 -431.62 54432.03 88888.00 2014-02-19 09:27:52.875 050 11730.23 -432.07 54432.05 88888.00 2014-02-19 09:27:53.000 050 11730.38 -432.52 54432.12 88888.00 2014-02-19 09:27:53.125 050 11730.48 -432.90 54432.20 88888.00 2014-02-19 09:27:53.250 050 11730.58 -433.38 54432.30 88888.00 2014-02-19 09:27:53.375 050 11730.60 -433.70 54432.38 88888.00 2014-02-19 09:27:53.500 050 11730.73 -434.10 54432.47 88888.00 2014-02-19 09:27:53.625 050 11730.83 -434.40 54432.55 88888.00 2014-02-19 09:27:53.750 050 11730.98 -434.73 54432.62 88888.00 2014-02-19 09:27:53.875 050 11731.08 -435.00 54432.70 88888.00 2014-02-19 09:27:54.000 050 11731.23 -435.25 54432.78 88888.00 2014-02-19 09:27:54.125 050 11731.38 -435.55 54432.88 88888.00 2014-02-19 09:27:54.250 050 11731.50 -435.88 54432.93 88888.00 2014-02-19 09:27:54.375 050 11731.65 -436.05 54432.97 88888.00 2014-02-19 09:27:54.500 050 11731.73 -436.20 54433.05 88888.00 2014-02-19 09:27:54.625 050 11731.83 -436.32 54433.15 88888.00 2014-02-19 09:27:54.750 050 11731.98 -436.45 54433.22 88888.00 2014-02-19 09:27:54.875 050 11732.12 -436.52 54433.30 88888.00 2014-02-19 09:27:55.000 050 11732.30 -436.62 54433.38 88888.00 2014-02-19 09:27:55.125 050 11732.42 -436.75 54433.47 88888.00 2014-02-19 09:27:55.250 050 11732.45 -436.85 54433.57 88888.00 2014-02-19 09:27:55.375 050 11732.52 -436.93 54433.62 88888.00 2014-02-19 09:27:55.500 050 11732.65 -437.02 54433.70 88888.00 2014-02-19 09:27:55.625 050 11732.75 -437.20 54433.78 88888.00 2014-02-19 09:27:55.750 050 11732.85 -437.35 54433.85 88888.00 2014-02-19 09:27:55.875 050 11733.08 -437.52 54433.95 88888.00 2014-02-19 09:27:56.000 050 11733.23 -437.68 54434.03 88888.00 2014-02-19 09:27:56.125 050 11733.40 -437.80 54434.10 88888.00 2014-02-19 09:27:56.250 050 11733.58 -438.02 54434.20 88888.00 2014-02-19 09:27:56.375 050 11733.80 -438.15 54434.25 88888.00 2014-02-19 09:27:56.500 050 11734.00 -438.30 54434.32 88888.00 2014-02-19 09:27:56.625 050 11734.25 -438.45 54434.43 88888.00 2014-02-19 09:27:56.750 050 11734.55 -438.65 54434.50 88888.00 2014-02-19 09:27:56.875 050 11734.80 -438.88 54434.57 88888.00 2014-02-19 09:27:57.000 050 11735.08 -439.10 54434.65 88888.00 2014-02-19 09:27:57.125 050 11735.33 -439.27 54434.72 88888.00 2014-02-19 09:27:57.250 050 11735.52 -439.55 54434.78 88888.00 2014-02-19 09:27:57.375 050 11735.85 -439.75 54434.85 88888.00 2014-02-19 09:27:57.500 050 11736.08 -439.98 54434.95 88888.00 2014-02-19 09:27:57.625 050 11736.33 -440.23 54435.07 88888.00 2014-02-19 09:27:57.750 050 11736.58 -440.45 54435.15 88888.00 2014-02-19 09:27:57.875 050 11736.77 -440.60 54435.22 88888.00 2014-02-19 09:27:58.000 050 11737.02 -440.80 54435.28 88888.00 2014-02-19 09:27:58.125 050 11737.23 -441.00 54435.38 88888.00 2014-02-19 09:27:58.250 050 11737.30 -441.20 54435.45 88888.00 2014-02-19 09:27:58.375 050 11737.55 -441.35 54435.55 88888.00 2014-02-19 09:27:58.500 050 11737.75 -441.57 54435.62 88888.00 2014-02-19 09:27:58.625 050 11737.92 -441.80 54435.68 88888.00 2014-02-19 09:27:58.750 050 11738.12 -442.00 54435.70 88888.00 2014-02-19 09:27:58.875 050 11738.35 -442.18 54435.78 88888.00 2014-02-19 09:27:59.000 050 11738.55 -442.35 54435.82 88888.00 2014-02-19 09:27:59.125 050 11738.70 -442.55 54435.88 88888.00 2014-02-19 09:27:59.250 050 11738.85 -442.85 54435.97 88888.00 2014-02-19 09:27:59.375 050 11739.02 -442.98 54436.00 88888.00 2014-02-19 09:27:59.500 050 11739.23 -443.20 54436.07 88888.00 2014-02-19 09:27:59.625 050 11739.38 -443.43 54436.10 88888.00 2014-02-19 09:27:59.750 050 11739.52 -443.70 54436.18 88888.00 2014-02-19 09:27:59.875 050 11739.67 -443.98 54436.28 88888.00 2014-02-19 09:28:00.000 050 11739.85 -444.20 54436.30 88888.00 2014-02-19 09:28:00.125 050 11740.00 -444.40 54436.35 88888.00 2014-02-19 09:28:00.250 050 11740.12 -444.62 54436.43 88888.00 2014-02-19 09:28:00.375 050 11740.30 -444.75 54436.43 88888.00 2014-02-19 09:28:00.500 050 11740.50 -444.95 54436.47 88888.00 2014-02-19 09:28:00.625 050 11740.62 -445.12 54436.55 88888.00 2014-02-19 09:28:00.750 050 11740.80 -445.30 54436.57 88888.00 2014-02-19 09:28:00.875 050 11740.98 -445.40 54436.65 88888.00 2014-02-19 09:28:01.000 050 11741.10 -445.50 54436.70 88888.00 2014-02-19 09:28:01.125 050 11741.17 -445.57 54436.78 88888.00 2014-02-19 09:28:01.250 050 11741.17 -445.62 54436.80 88888.00 2014-02-19 09:28:01.375 050 11741.30 -445.60 54436.82 88888.00 2014-02-19 09:28:01.500 050 11741.45 -445.57 54436.88 88888.00 2014-02-19 09:28:01.625 050 11741.58 -445.57 54436.93 88888.00 2014-02-19 09:28:01.750 050 11741.65 -445.57 54436.95 88888.00 2014-02-19 09:28:01.875 050 11741.75 -445.52 54436.97 88888.00 2014-02-19 09:28:02.000 050 11741.92 -445.50 54437.00 88888.00 2014-02-19 09:28:02.125 050 11742.00 -445.48 54437.03 88888.00 2014-02-19 09:28:02.250 050 11742.02 -445.48 54437.07 88888.00 2014-02-19 09:28:02.375 050 11742.23 -445.48 54437.10 88888.00 2014-02-19 09:28:02.500 050 11742.33 -445.50 54437.10 88888.00 2014-02-19 09:28:02.625 050 11742.45 -445.50 54437.15 88888.00 2014-02-19 09:28:02.750 050 11742.52 -445.50 54437.15 88888.00 2014-02-19 09:28:02.875 050 11742.60 -445.50 54437.20 88888.00 2014-02-19 09:28:03.000 050 11742.70 -445.45 54437.20 88888.00 2014-02-19 09:28:03.125 050 11742.85 -445.43 54437.25 88888.00 2014-02-19 09:28:03.250 050 11743.00 -445.43 54437.28 88888.00 2014-02-19 09:28:03.375 050 11743.10 -445.45 54437.30 88888.00 2014-02-19 09:28:03.500 050 11743.17 -445.52 54437.32 88888.00 2014-02-19 09:28:03.625 050 11743.30 -445.60 54437.32 88888.00 2014-02-19 09:28:03.750 050 11743.50 -445.65 54437.38 88888.00 2014-02-19 09:28:03.875 050 11743.73 -445.73 54437.40 88888.00 2014-02-19 09:28:04.000 050 11743.92 -445.88 54437.40 88888.00 2014-02-19 09:28:04.125 050 11744.02 -446.00 54437.47 88888.00 2014-02-19 09:28:04.250 050 11744.08 -446.07 54437.50 88888.00 2014-02-19 09:28:04.375 050 11744.17 -446.12 54437.50 88888.00 2014-02-19 09:28:04.500 050 11744.23 -446.15 54437.53 88888.00 2014-02-19 09:28:04.625 050 11744.35 -446.15 54437.53 88888.00 2014-02-19 09:28:04.750 050 11744.42 -446.18 54437.53 88888.00 2014-02-19 09:28:04.875 050 11744.50 -446.25 54437.55 88888.00 2014-02-19 09:28:05.000 050 11744.65 -446.35 54437.55 88888.00 2014-02-19 09:28:05.125 050 11744.83 -446.45 54437.55 88888.00 2014-02-19 09:28:05.250 050 11744.92 -446.57 54437.55 88888.00 2014-02-19 09:28:05.375 050 11745.12 -446.70 54437.53 88888.00 2014-02-19 09:28:05.500 050 11745.25 -446.82 54437.55 88888.00 2014-02-19 09:28:05.625 050 11745.40 -446.98 54437.55 88888.00 2014-02-19 09:28:05.750 050 11745.48 -447.15 54437.55 88888.00 2014-02-19 09:28:05.875 050 11745.52 -447.32 54437.60 88888.00 2014-02-19 09:28:06.000 050 11745.62 -447.48 54437.60 88888.00 2014-02-19 09:28:06.125 050 11745.75 -447.60 54437.62 88888.00 2014-02-19 09:28:06.250 050 11745.85 -447.85 54437.65 88888.00 2014-02-19 09:28:06.375 050 11745.95 -448.00 54437.65 88888.00 2014-02-19 09:28:06.500 050 11746.00 -448.18 54437.65 88888.00 2014-02-19 09:28:06.625 050 11746.02 -448.35 54437.65 88888.00 2014-02-19 09:28:06.750 050 11746.12 -448.52 54437.68 88888.00 2014-02-19 09:28:06.875 050 11746.17 -448.68 54437.70 88888.00 2014-02-19 09:28:07.000 050 11746.25 -448.85 54437.72 88888.00 2014-02-19 09:28:07.125 050 11746.25 -449.02 54437.70 88888.00 2014-02-19 09:28:07.250 050 11746.27 -449.30 54437.70 88888.00 2014-02-19 09:28:07.375 050 11746.38 -449.50 54437.70 88888.00 2014-02-19 09:28:07.500 050 11746.48 -449.70 54437.70 88888.00 2014-02-19 09:28:07.625 050 11746.52 -449.93 54437.70 88888.00 2014-02-19 09:28:07.750 050 11746.62 -450.12 54437.70 88888.00 2014-02-19 09:28:07.875 050 11746.77 -450.30 54437.70 88888.00 2014-02-19 09:28:08.000 050 11746.92 -450.45 54437.72 88888.00 2014-02-19 09:28:08.125 050 11747.08 -450.52 54437.70 88888.00 2014-02-19 09:28:08.250 050 11747.33 -450.68 54437.70 88888.00 2014-02-19 09:28:08.375 050 11747.58 -450.77 54437.68 88888.00 2014-02-19 09:28:08.500 050 11747.85 -450.93 54437.68 88888.00 2014-02-19 09:28:08.625 050 11748.08 -451.05 54437.68 88888.00 2014-02-19 09:28:08.750 050 11748.35 -451.18 54437.68 88888.00 2014-02-19 09:28:08.875 050 11748.60 -451.25 54437.62 88888.00 2014-02-19 09:28:09.000 050 11748.83 -451.30 54437.60 88888.00 2014-02-19 09:28:09.125 050 11749.12 -451.38 54437.57 88888.00 2014-02-19 09:28:09.250 050 11749.40 -451.48 54437.60 88888.00 2014-02-19 09:28:09.375 050 11749.60 -451.50 54437.57 88888.00 2014-02-19 09:28:09.500 050 11749.73 -451.57 54437.57 88888.00 2014-02-19 09:28:09.625 050 11749.90 -451.60 54437.53 88888.00 2014-02-19 09:28:09.750 050 11750.15 -451.62 54437.55 88888.00 2014-02-19 09:28:09.875 050 11750.38 -451.65 54437.53 88888.00 2014-02-19 09:28:10.000 050 11750.50 -451.68 54437.53 88888.00 2014-02-19 09:28:10.125 050 11750.62 -451.75 54437.53 88888.00 2014-02-19 09:28:10.250 050 11750.62 -451.75 54437.53 88888.00 2014-02-19 09:28:10.375 050 11750.65 -451.75 54437.53 88888.00 2014-02-19 09:28:10.500 050 11750.67 -451.70 54437.53 88888.00 2014-02-19 09:28:10.625 050 11750.65 -451.70 54437.47 88888.00 2014-02-19 09:28:10.750 050 11750.60 -451.65 54437.47 88888.00 2014-02-19 09:28:10.875 050 11750.55 -451.62 54437.47 88888.00 2014-02-19 09:28:11.000 050 11750.50 -451.60 54437.45 88888.00 2014-02-19 09:28:11.125 050 11750.45 -451.57 54437.45 88888.00 2014-02-19 09:28:11.250 050 11750.35 -451.50 54437.43 88888.00 2014-02-19 09:28:11.375 050 11750.33 -451.43 54437.43 88888.00 2014-02-19 09:28:11.500 050 11750.20 -451.35 54437.38 88888.00 2014-02-19 09:28:11.625 050 11750.08 -451.32 54437.38 88888.00 2014-02-19 09:28:11.750 050 11749.90 -451.30 54437.35 88888.00 2014-02-19 09:28:11.875 050 11749.73 -451.23 54437.32 88888.00 2014-02-19 09:28:12.000 050 11749.60 -451.15 54437.32 88888.00 2014-02-19 09:28:12.125 050 11749.55 -451.10 54437.30 88888.00 2014-02-19 09:28:12.250 050 11749.42 -451.07 54437.28 88888.00 2014-02-19 09:28:12.375 050 11749.38 -451.00 54437.25 88888.00 2014-02-19 09:28:12.500 050 11749.35 -450.90 54437.22 88888.00 2014-02-19 09:28:12.625 050 11749.38 -450.82 54437.20 88888.00 2014-02-19 09:28:12.750 050 11749.42 -450.77 54437.18 88888.00 2014-02-19 09:28:12.875 050 11749.42 -450.73 54437.18 88888.00 2014-02-19 09:28:13.000 050 11749.42 -450.70 54437.12 88888.00 2014-02-19 09:28:13.125 050 11749.52 -450.70 54437.07 88888.00 2014-02-19 09:28:13.250 050 11749.62 -450.68 54437.03 88888.00 2014-02-19 09:28:13.375 050 11749.80 -450.57 54437.00 88888.00 2014-02-19 09:28:13.500 050 11749.95 -450.45 54436.97 88888.00 2014-02-19 09:28:13.625 050 11750.15 -450.40 54436.93 88888.00 2014-02-19 09:28:13.750 050 11750.38 -450.38 54436.90 88888.00 2014-02-19 09:28:13.875 050 11750.52 -450.38 54436.88 88888.00 2014-02-19 09:28:14.000 050 11750.67 -450.35 54436.82 88888.00 2014-02-19 09:28:14.125 050 11750.83 -450.38 54436.80 88888.00 2014-02-19 09:28:14.250 050 11751.05 -450.45 54436.78 88888.00 2014-02-19 09:28:14.375 050 11751.23 -450.52 54436.70 88888.00 2014-02-19 09:28:14.500 050 11751.42 -450.62 54436.70 88888.00 2014-02-19 09:28:14.625 050 11751.77 -450.73 54436.65 88888.00 2014-02-19 09:28:14.750 050 11752.08 -450.90 54436.60 88888.00 2014-02-19 09:28:14.875 050 11752.35 -451.07 54436.55 88888.00 2014-02-19 09:28:15.000 050 11752.62 -451.23 54436.47 88888.00 2014-02-19 09:28:15.125 050 11752.85 -451.38 54436.45 88888.00 2014-02-19 09:28:15.250 050 11753.15 -451.55 54436.40 88888.00 2014-02-19 09:28:15.375 050 11753.52 -451.70 54436.35 88888.00 2014-02-19 09:28:15.500 050 11753.83 -451.85 54436.32 88888.00 2014-02-19 09:28:15.625 050 11754.12 -451.95 54436.28 88888.00 2014-02-19 09:28:15.750 050 11754.42 -452.02 54436.22 88888.00 2014-02-19 09:28:15.875 050 11754.65 -452.10 54436.15 88888.00 2014-02-19 09:28:16.000 050 11754.88 -452.20 54436.12 88888.00 2014-02-19 09:28:16.125 050 11755.15 -452.30 54436.10 88888.00 2014-02-19 09:28:16.250 050 11755.35 -452.35 54436.05 88888.00 2014-02-19 09:28:16.375 050 11755.50 -452.43 54436.00 88888.00 2014-02-19 09:28:16.500 050 11755.73 -452.48 54435.95 88888.00 2014-02-19 09:28:16.625 050 11755.98 -452.57 54435.90 88888.00 2014-02-19 09:28:16.750 050 11756.20 -452.68 54435.85 88888.00 2014-02-19 09:28:16.875 050 11756.38 -452.73 54435.78 88888.00 2014-02-19 09:28:17.000 050 11756.60 -452.70 54435.72 88888.00 2014-02-19 09:28:17.125 050 11756.80 -452.70 54435.68 88888.00 2014-02-19 09:28:17.250 050 11756.98 -452.73 54435.62 88888.00 2014-02-19 09:28:17.375 050 11757.23 -452.68 54435.57 88888.00 2014-02-19 09:28:17.500 050 11757.30 -452.65 54435.50 88888.00 2014-02-19 09:28:17.625 050 11757.38 -452.57 54435.45 88888.00 2014-02-19 09:28:17.750 050 11757.58 -452.45 54435.40 88888.00 2014-02-19 09:28:17.875 050 11757.75 -452.27 54435.35 88888.00 2014-02-19 09:28:18.000 050 11757.92 -452.10 54435.25 88888.00 2014-02-19 09:28:18.125 050 11758.17 -451.95 54435.20 88888.00 2014-02-19 09:28:18.250 050 11758.38 -451.70 54435.15 88888.00 2014-02-19 09:28:18.375 050 11758.67 -451.50 54435.07 88888.00 2014-02-19 09:28:18.500 050 11759.00 -451.30 54435.00 88888.00 2014-02-19 09:28:18.625 050 11759.33 -451.15 54434.90 88888.00 2014-02-19 09:28:18.750 050 11759.67 -451.00 54434.85 88888.00 2014-02-19 09:28:18.875 050 11759.98 -450.93 54434.80 88888.00 2014-02-19 09:28:19.000 050 11760.30 -450.82 54434.72 88888.00 2014-02-19 09:28:19.125 050 11760.60 -450.73 54434.65 88888.00 2014-02-19 09:28:19.250 050 11760.80 -450.70 54434.60 88888.00 2014-02-19 09:28:19.375 050 11761.08 -450.65 54434.55 88888.00 2014-02-19 09:28:19.500 050 11761.35 -450.62 54434.50 88888.00 2014-02-19 09:28:19.625 050 11761.62 -450.57 54434.47 88888.00 2014-02-19 09:28:19.750 050 11761.83 -450.50 54434.43 88888.00 2014-02-19 09:28:19.875 050 11762.10 -450.45 54434.43 88888.00 2014-02-19 09:28:20.000 050 11762.33 -450.38 54434.40 88888.00 2014-02-19 09:28:20.125 050 11762.55 -450.27 54434.38 88888.00 2014-02-19 09:28:20.250 050 11762.88 -450.15 54434.28 88888.00 2014-02-19 09:28:20.375 050 11763.17 -450.02 54434.22 88888.00 2014-02-19 09:28:20.500 050 11763.40 -449.93 54434.15 88888.00 2014-02-19 09:28:20.625 050 11763.75 -449.82 54434.05 88888.00 2014-02-19 09:28:20.750 050 11764.08 -449.68 54433.97 88888.00 2014-02-19 09:28:20.875 050 11764.38 -449.57 54433.93 88888.00 2014-02-19 09:28:21.000 050 11764.65 -449.50 54433.82 88888.00 2014-02-19 09:28:21.125 050 11764.88 -449.40 54433.80 88888.00 2014-02-19 09:28:21.250 050 11765.05 -449.27 54433.72 88888.00 2014-02-19 09:28:21.375 050 11765.30 -449.18 54433.65 88888.00 2014-02-19 09:28:21.500 050 11765.52 -449.07 54433.57 88888.00 2014-02-19 09:28:21.625 050 11765.73 -448.95 54433.55 88888.00 2014-02-19 09:28:21.750 050 11765.98 -448.82 54433.47 88888.00 2014-02-19 09:28:21.875 050 11766.20 -448.77 54433.40 88888.00 2014-02-19 09:28:22.000 050 11766.42 -448.75 54433.30 88888.00 2014-02-19 09:28:22.125 050 11766.67 -448.68 54433.25 88888.00 2014-02-19 09:28:22.250 050 11766.90 -448.57 54433.12 88888.00 2014-02-19 09:28:22.375 050 11767.23 -448.43 54433.05 88888.00 2014-02-19 09:28:22.500 050 11767.55 -448.27 54432.93 88888.00 2014-02-19 09:28:22.625 050 11767.88 -448.18 54432.82 88888.00 2014-02-19 09:28:22.750 050 11768.12 -448.02 54432.75 88888.00 2014-02-19 09:28:22.875 050 11768.38 -447.93 54432.68 88888.00 2014-02-19 09:28:23.000 050 11768.67 -447.82 54432.57 88888.00 2014-02-19 09:28:23.125 050 11768.90 -447.75 54432.50 88888.00 2014-02-19 09:28:23.250 050 11769.17 -447.68 54432.40 88888.00 2014-02-19 09:28:23.375 050 11769.50 -447.57 54432.32 88888.00 2014-02-19 09:28:23.500 050 11769.70 -447.50 54432.20 88888.00 2014-02-19 09:28:23.625 050 11769.92 -447.50 54432.10 88888.00 2014-02-19 09:28:23.750 050 11770.25 -447.48 54432.05 88888.00 2014-02-19 09:28:23.875 050 11770.42 -447.43 54431.97 88888.00 2014-02-19 09:28:24.000 050 11770.65 -447.43 54431.85 88888.00 2014-02-19 09:28:24.125 050 11770.85 -447.38 54431.75 88888.00 2014-02-19 09:28:24.250 050 11771.17 -447.38 54431.57 88888.00 2014-02-19 09:28:24.375 050 11771.52 -447.32 54431.50 88888.00 2014-02-19 09:28:24.500 050 11771.88 -447.27 54431.40 88888.00 2014-02-19 09:28:24.625 050 11772.23 -447.23 54431.32 88888.00 2014-02-19 09:28:24.750 050 11772.60 -447.18 54431.20 88888.00 2014-02-19 09:28:24.875 050 11772.90 -447.15 54431.12 88888.00 2014-02-19 09:28:25.000 050 11773.23 -447.23 54431.00 88888.00 2014-02-19 09:28:25.125 050 11773.58 -447.30 54430.90 88888.00 2014-02-19 09:28:25.250 050 11773.95 -447.43 54430.80 88888.00 2014-02-19 09:28:25.375 050 11774.33 -447.50 54430.75 88888.00 2014-02-19 09:28:25.500 050 11774.60 -447.57 54430.68 88888.00 2014-02-19 09:28:25.625 050 11774.92 -447.70 54430.57 88888.00 2014-02-19 09:28:25.750 050 11775.27 -447.80 54430.45 88888.00 2014-02-19 09:28:25.875 050 11775.65 -447.90 54430.38 88888.00 2014-02-19 09:28:26.000 050 11776.00 -447.98 54430.30 88888.00 2014-02-19 09:28:26.125 050 11776.33 -448.02 54430.20 88888.00 2014-02-19 09:28:26.250 050 11776.65 -448.07 54430.10 88888.00 2014-02-19 09:28:26.375 050 11776.92 -448.05 54430.05 88888.00 2014-02-19 09:28:26.500 050 11777.20 -448.12 54429.95 88888.00 2014-02-19 09:28:26.625 050 11777.55 -448.18 54429.90 88888.00 2014-02-19 09:28:26.750 050 11777.88 -448.18 54429.82 88888.00 2014-02-19 09:28:26.875 050 11778.23 -448.18 54429.78 88888.00 2014-02-19 09:28:27.000 050 11778.45 -448.20 54429.70 88888.00 2014-02-19 09:28:27.125 050 11778.65 -448.18 54429.65 88888.00 2014-02-19 09:28:27.250 050 11778.77 -448.23 54429.60 88888.00 2014-02-19 09:28:27.375 050 11778.92 -448.25 54429.55 88888.00 2014-02-19 09:28:27.500 050 11779.12 -448.30 54429.53 88888.00 2014-02-19 09:28:27.625 050 11779.30 -448.40 54429.50 88888.00 2014-02-19 09:28:27.750 050 11779.38 -448.43 54429.47 88888.00 2014-02-19 09:28:27.875 050 11779.52 -448.48 54429.47 88888.00 2014-02-19 09:28:28.000 050 11779.62 -448.52 54429.47 88888.00 2014-02-19 09:28:28.125 050 11779.73 -448.60 54429.43 88888.00 2014-02-19 09:28:28.250 050 11779.75 -448.70 54429.40 88888.00 2014-02-19 09:28:28.375 050 11779.88 -448.70 54429.43 88888.00 2014-02-19 09:28:28.500 050 11779.98 -448.73 54429.40 88888.00 2014-02-19 09:28:28.625 050 11780.08 -448.70 54429.38 88888.00 2014-02-19 09:28:28.750 050 11780.25 -448.75 54429.32 88888.00 2014-02-19 09:28:28.875 050 11780.45 -448.75 54429.35 88888.00 2014-02-19 09:28:29.000 050 11780.67 -448.77 54429.32 88888.00 2014-02-19 09:28:29.125 050 11780.83 -448.88 54429.35 88888.00 2014-02-19 09:28:29.250 050 11781.00 -449.02 54429.38 88888.00 2014-02-19 09:28:29.375 050 11781.17 -449.15 54429.38 88888.00 2014-02-19 09:28:29.500 050 11781.25 -449.30 54429.40 88888.00 2014-02-19 09:28:29.625 050 11781.38 -449.45 54429.43 88888.00 2014-02-19 09:28:29.750 050 11781.55 -449.55 54429.45 88888.00 2014-02-19 09:28:29.875 050 11781.60 -449.65 54429.47 88888.00 2014-02-19 09:28:30.000 050 11781.65 -449.70 54429.47 88888.00 2014-02-19 09:28:30.125 050 11781.70 -449.70 54429.50 88888.00 2014-02-19 09:28:30.250 050 11781.75 -449.70 54429.55 88888.00 2014-02-19 09:28:30.375 050 11781.85 -449.73 54429.55 88888.00 2014-02-19 09:28:30.500 050 11781.88 -449.80 54429.55 88888.00 2014-02-19 09:28:30.625 050 11781.77 -449.88 54429.60 88888.00 2014-02-19 09:28:30.750 050 11781.67 -449.88 54429.65 88888.00 2014-02-19 09:28:30.875 050 11781.58 -449.90 54429.68 88888.00 2014-02-19 09:28:31.000 050 11781.48 -449.95 54429.68 88888.00 2014-02-19 09:28:31.125 050 11781.42 -450.00 54429.70 88888.00 2014-02-19 09:28:31.250 050 11781.40 -450.00 54429.78 88888.00 2014-02-19 09:28:31.375 050 11781.35 -450.02 54429.82 88888.00 2014-02-19 09:28:31.500 050 11781.25 -450.05 54429.85 88888.00 2014-02-19 09:28:31.625 050 11781.10 -450.07 54429.88 88888.00 2014-02-19 09:28:31.750 050 11781.00 -450.05 54429.88 88888.00 2014-02-19 09:28:31.875 050 11781.02 -450.10 54429.93 88888.00 2014-02-19 09:28:32.000 050 11781.10 -450.12 54429.95 88888.00 2014-02-19 09:28:32.125 050 11781.15 -450.10 54429.97 88888.00 2014-02-19 09:28:32.250 050 11781.02 -450.07 54430.00 88888.00 2014-02-19 09:28:32.375 050 11780.95 -450.07 54430.03 88888.00 2014-02-19 09:28:32.500 050 11780.95 -449.98 54430.05 88888.00 2014-02-19 09:28:32.625 050 11780.98 -449.90 54430.07 88888.00 2014-02-19 09:28:32.750 050 11781.08 -449.80 54430.12 88888.00 2014-02-19 09:28:32.875 050 11781.27 -449.77 54430.15 88888.00 2014-02-19 09:28:33.000 050 11781.40 -449.77 54430.18 88888.00 2014-02-19 09:28:33.125 050 11781.50 -449.70 54430.18 88888.00 2014-02-19 09:28:33.250 050 11781.55 -449.65 54430.25 88888.00 2014-02-19 09:28:33.375 050 11781.60 -449.60 54430.28 88888.00 2014-02-19 09:28:33.500 050 11781.73 -449.50 54430.30 88888.00 2014-02-19 09:28:33.625 050 11781.88 -449.45 54430.32 88888.00 2014-02-19 09:28:33.750 050 11782.05 -449.43 54430.35 88888.00 2014-02-19 09:28:33.875 050 11782.20 -449.32 54430.38 88888.00 2014-02-19 09:28:34.000 050 11782.23 -449.27 54430.38 88888.00 2014-02-19 09:28:34.125 050 11782.25 -449.23 54430.43 88888.00 2014-02-19 09:28:34.250 050 11782.15 -449.25 54430.50 88888.00 2014-02-19 09:28:34.375 050 11782.15 -449.20 54430.50 88888.00 2014-02-19 09:28:34.500 050 11782.20 -449.20 54430.55 88888.00 2014-02-19 09:28:34.625 050 11782.15 -449.20 54430.57 88888.00 2014-02-19 09:28:34.750 050 11782.12 -449.18 54430.62 88888.00 2014-02-19 09:28:34.875 050 11782.15 -449.18 54430.65 88888.00 2014-02-19 09:28:35.000 050 11782.15 -449.15 54430.68 88888.00 2014-02-19 09:28:35.125 050 11782.17 -449.12 54430.72 88888.00 2014-02-19 09:28:35.250 050 11782.17 -449.12 54430.78 88888.00 2014-02-19 09:28:35.375 050 11782.20 -449.12 54430.78 88888.00 2014-02-19 09:28:35.500 050 11782.12 -449.15 54430.85 88888.00 2014-02-19 09:28:35.625 050 11782.15 -449.10 54430.88 88888.00 2014-02-19 09:28:35.750 050 11782.23 -449.07 54430.90 88888.00 2014-02-19 09:28:35.875 050 11782.27 -449.12 54430.95 88888.00 2014-02-19 09:28:36.000 050 11782.35 -449.12 54431.00 88888.00 2014-02-19 09:28:36.125 050 11782.38 -449.10 54431.07 88888.00 2014-02-19 09:28:36.250 050 11782.40 -449.10 54431.12 88888.00 2014-02-19 09:28:36.375 050 11782.48 -449.07 54431.12 88888.00 2014-02-19 09:28:36.500 050 11782.45 -449.05 54431.15 88888.00 2014-02-19 09:28:36.625 050 11782.33 -449.00 54431.20 88888.00 2014-02-19 09:28:36.750 050 11782.35 -448.98 54431.20 88888.00 2014-02-19 09:28:36.875 050 11782.38 -448.93 54431.25 88888.00 2014-02-19 09:28:37.000 050 11782.38 -448.88 54431.30 88888.00 2014-02-19 09:28:37.125 050 11782.35 -448.82 54431.32 88888.00 2014-02-19 09:28:37.250 050 11782.33 -448.82 54431.38 88888.00 2014-02-19 09:28:37.375 050 11782.38 -448.80 54431.40 88888.00 2014-02-19 09:28:37.500 050 11782.40 -448.77 54431.45 88888.00 2014-02-19 09:28:37.625 050 11782.40 -448.75 54431.47 88888.00 2014-02-19 09:28:37.750 050 11782.50 -448.77 54431.47 88888.00 2014-02-19 09:28:37.875 050 11782.60 -448.80 54431.53 88888.00 2014-02-19 09:28:38.000 050 11782.67 -448.85 54431.55 88888.00 2014-02-19 09:28:38.125 050 11782.77 -448.85 54431.57 88888.00 2014-02-19 09:28:38.250 050 11782.83 -448.88 54431.57 88888.00 2014-02-19 09:28:38.375 050 11782.90 -448.85 54431.60 88888.00 2014-02-19 09:28:38.500 050 11782.95 -448.85 54431.62 88888.00 2014-02-19 09:28:38.625 050 11783.00 -448.82 54431.68 88888.00 2014-02-19 09:28:38.750 050 11783.05 -448.75 54431.72 88888.00 2014-02-19 09:28:38.875 050 11783.08 -448.65 54431.75 88888.00 2014-02-19 09:28:39.000 050 11783.10 -448.50 54431.75 88888.00 2014-02-19 09:28:39.125 050 11783.15 -448.38 54431.80 88888.00 2014-02-19 09:28:39.250 050 11783.15 -448.25 54431.80 88888.00 2014-02-19 09:28:39.375 050 11783.17 -448.12 54431.85 88888.00 2014-02-19 09:28:39.500 050 11783.17 -448.05 54431.88 88888.00 2014-02-19 09:28:39.625 050 11783.17 -447.93 54431.90 88888.00 2014-02-19 09:28:39.750 050 11783.17 -447.77 54431.95 88888.00 2014-02-19 09:28:39.875 050 11783.17 -447.60 54431.97 88888.00 2014-02-19 09:28:40.000 050 11783.12 -447.48 54431.97 88888.00 2014-02-19 09:28:40.125 050 11783.10 -447.32 54432.00 88888.00 2014-02-19 09:28:40.250 050 11783.02 -447.18 54432.07 88888.00 2014-02-19 09:28:40.375 050 11782.98 -447.05 54432.12 88888.00 2014-02-19 09:28:40.500 050 11782.85 -446.90 54432.15 88888.00 2014-02-19 09:28:40.625 050 11782.77 -446.77 54432.18 88888.00 2014-02-19 09:28:40.750 050 11782.67 -446.68 54432.20 88888.00 2014-02-19 09:28:40.875 050 11782.70 -446.57 54432.25 88888.00 2014-02-19 09:28:41.000 050 11782.70 -446.43 54432.30 88888.00 2014-02-19 09:28:41.125 050 11782.67 -446.32 54432.35 88888.00 2014-02-19 09:28:41.250 050 11782.62 -446.15 54432.38 88888.00 2014-02-19 09:28:41.375 050 11782.60 -446.07 54432.38 88888.00 2014-02-19 09:28:41.500 050 11782.67 -445.93 54432.43 88888.00 2014-02-19 09:28:41.625 050 11782.70 -445.75 54432.45 88888.00 2014-02-19 09:28:41.750 050 11782.77 -445.65 54432.47 88888.00 2014-02-19 09:28:41.875 050 11782.83 -445.57 54432.47 88888.00 2014-02-19 09:28:42.000 050 11782.98 -445.48 54432.47 88888.00 2014-02-19 09:28:42.125 050 11783.10 -445.38 54432.53 88888.00 2014-02-19 09:28:42.250 050 11783.25 -445.32 54432.55 88888.00 2014-02-19 09:28:42.375 050 11783.40 -445.25 54432.55 88888.00 2014-02-19 09:28:42.500 050 11783.50 -445.15 54432.60 88888.00 2014-02-19 09:28:42.625 050 11783.65 -445.07 54432.60 88888.00 2014-02-19 09:28:42.750 050 11783.77 -444.98 54432.62 88888.00 2014-02-19 09:28:42.875 050 11783.98 -444.80 54432.65 88888.00 2014-02-19 09:28:43.000 050 11784.12 -444.68 54432.68 88888.00 2014-02-19 09:28:43.125 050 11784.35 -444.55 54432.70 88888.00 2014-02-19 09:28:43.250 050 11784.50 -444.40 54432.70 88888.00 2014-02-19 09:28:43.375 050 11784.75 -444.23 54432.70 88888.00 2014-02-19 09:28:43.500 050 11785.00 -444.05 54432.70 88888.00 2014-02-19 09:28:43.625 050 11785.23 -443.82 54432.72 88888.00 2014-02-19 09:28:43.750 050 11785.35 -443.65 54432.72 88888.00 2014-02-19 09:28:43.875 050 11785.62 -443.50 54432.72 88888.00 2014-02-19 09:28:44.000 050 11785.95 -443.30 54432.72 88888.00 2014-02-19 09:28:44.125 050 11786.17 -443.12 54432.72 88888.00 2014-02-19 09:28:44.250 050 11786.40 -442.93 54432.78 88888.00 2014-02-19 09:28:44.375 050 11786.67 -442.80 54432.75 88888.00 2014-02-19 09:28:44.500 050 11786.90 -442.60 54432.78 88888.00 2014-02-19 09:28:44.625 050 11787.15 -442.43 54432.80 88888.00 2014-02-19 09:28:44.750 050 11787.35 -442.23 54432.78 88888.00 2014-02-19 09:28:44.875 050 11787.60 -442.05 54432.78 88888.00 2014-02-19 09:28:45.000 050 11787.88 -441.95 54432.78 88888.00 2014-02-19 09:28:45.125 050 11788.05 -441.82 54432.80 88888.00 2014-02-19 09:28:45.250 050 11788.35 -441.73 54432.82 88888.00 2014-02-19 09:28:45.375 050 11788.73 -441.65 54432.85 88888.00 2014-02-19 09:28:45.500 050 11789.05 -441.60 54432.85 88888.00 2014-02-19 09:28:45.625 050 11789.27 -441.57 54432.90 88888.00 2014-02-19 09:28:45.750 050 11789.60 -441.57 54432.90 88888.00 2014-02-19 09:28:45.875 050 11789.95 -441.57 54432.90 88888.00 2014-02-19 09:28:46.000 050 11790.27 -441.60 54432.90 88888.00 2014-02-19 09:28:46.125 050 11790.55 -441.62 54432.95 88888.00 2014-02-19 09:28:46.250 050 11790.85 -441.62 54432.97 88888.00 2014-02-19 09:28:46.375 050 11791.10 -441.62 54433.03 88888.00 2014-02-19 09:28:46.500 050 11791.25 -441.62 54433.03 88888.00 2014-02-19 09:28:46.625 050 11791.48 -441.65 54433.07 88888.00 2014-02-19 09:28:46.750 050 11791.80 -441.65 54433.10 88888.00 2014-02-19 09:28:46.875 050 11792.08 -441.68 54433.12 88888.00 2014-02-19 09:28:47.000 050 11792.35 -441.62 54433.12 88888.00 2014-02-19 09:28:47.125 050 11792.67 -441.57 54433.18 88888.00 2014-02-19 09:28:47.250 050 11792.92 -441.48 54433.22 88888.00 2014-02-19 09:28:47.375 050 11793.20 -441.43 54433.22 88888.00 2014-02-19 09:28:47.500 050 11793.55 -441.35 54433.25 88888.00 2014-02-19 09:28:47.625 050 11793.95 -441.27 54433.28 88888.00 2014-02-19 09:28:47.750 050 11794.33 -441.25 54433.30 88888.00 2014-02-19 09:28:47.875 050 11794.62 -441.23 54433.32 88888.00 2014-02-19 09:28:48.000 050 11794.90 -441.23 54433.38 88888.00 2014-02-19 09:28:48.125 050 11795.05 -441.18 54433.40 88888.00 2014-02-19 09:28:48.250 050 11795.23 -441.15 54433.47 88888.00 2014-02-19 09:28:48.375 050 11795.45 -441.10 54433.47 88888.00 2014-02-19 09:28:48.500 050 11795.73 -441.05 54433.53 88888.00 2014-02-19 09:28:48.625 050 11795.98 -440.98 54433.60 88888.00 2014-02-19 09:28:48.750 050 11796.23 -440.93 54433.65 88888.00 2014-02-19 09:28:48.875 050 11796.50 -440.82 54433.65 88888.00 2014-02-19 09:28:49.000 050 11796.75 -440.73 54433.68 88888.00 2014-02-19 09:28:49.125 050 11797.05 -440.62 54433.70 88888.00 2014-02-19 09:28:49.250 050 11797.38 -440.57 54433.75 88888.00 2014-02-19 09:28:49.375 050 11797.55 -440.48 54433.78 88888.00 2014-02-19 09:28:49.500 050 11797.75 -440.35 54433.82 88888.00 2014-02-19 09:28:49.625 050 11797.98 -440.27 54433.88 88888.00 2014-02-19 09:28:49.750 050 11798.23 -440.12 54433.95 88888.00 2014-02-19 09:28:49.875 050 11798.42 -440.05 54433.97 88888.00 2014-02-19 09:28:50.000 050 11798.62 -440.00 54434.03 88888.00 2014-02-19 09:28:50.125 050 11798.85 -440.00 54434.07 88888.00 2014-02-19 09:28:50.250 050 11798.98 -439.95 54434.18 88888.00 2014-02-19 09:28:50.375 050 11799.20 -439.95 54434.22 88888.00 2014-02-19 09:28:50.500 050 11799.40 -439.98 54434.25 88888.00 2014-02-19 09:28:50.625 050 11799.60 -440.00 54434.30 88888.00 2014-02-19 09:28:50.750 050 11799.83 -440.00 54434.38 88888.00 2014-02-19 09:28:50.875 050 11800.05 -440.07 54434.43 88888.00 2014-02-19 09:28:51.000 050 11800.33 -440.18 54434.45 88888.00 2014-02-19 09:28:51.125 050 11800.60 -440.30 54434.57 88888.00 2014-02-19 09:28:51.250 050 11800.85 -440.40 54434.68 88888.00 2014-02-19 09:28:51.375 050 11801.08 -440.48 54434.75 88888.00 2014-02-19 09:28:51.500 050 11801.33 -440.57 54434.78 88888.00 2014-02-19 09:28:51.625 050 11801.62 -440.70 54434.85 88888.00 2014-02-19 09:28:51.750 050 11801.92 -440.82 54434.97 88888.00 2014-02-19 09:28:51.875 050 11802.15 -441.05 54435.05 88888.00 2014-02-19 09:28:52.000 050 11802.40 -441.20 54435.12 88888.00 2014-02-19 09:28:52.125 050 11802.73 -441.32 54435.22 88888.00 2014-02-19 09:28:52.250 050 11802.98 -441.50 54435.32 88888.00 2014-02-19 09:28:52.375 050 11803.25 -441.60 54435.38 88888.00 2014-02-19 09:28:52.500 050 11803.55 -441.73 54435.45 88888.00 2014-02-19 09:28:52.625 050 11803.88 -441.88 54435.55 88888.00 2014-02-19 09:28:52.750 050 11804.20 -442.00 54435.65 88888.00 2014-02-19 09:28:52.875 050 11804.45 -442.23 54435.70 88888.00 2014-02-19 09:28:53.000 050 11804.77 -442.43 54435.78 88888.00 2014-02-19 09:28:53.125 050 11805.08 -442.60 54435.88 88888.00 2014-02-19 09:28:53.250 050 11805.48 -442.85 54435.95 88888.00 2014-02-19 09:28:53.375 050 11805.77 -443.05 54436.03 88888.00 2014-02-19 09:28:53.500 050 11806.02 -443.27 54436.12 88888.00 2014-02-19 09:28:53.625 050 11806.35 -443.55 54436.20 88888.00 2014-02-19 09:28:53.750 050 11806.65 -443.80 54436.25 88888.00 2014-02-19 09:28:53.875 050 11806.92 -444.02 54436.35 88888.00 2014-02-19 09:28:54.000 050 11807.17 -444.30 54436.43 88888.00 2014-02-19 09:28:54.125 050 11807.42 -444.57 54436.50 88888.00 2014-02-19 09:28:54.250 050 11807.73 -444.82 54436.62 88888.00 2014-02-19 09:28:54.375 050 11808.05 -445.05 54436.70 88888.00 2014-02-19 09:28:54.500 050 11808.38 -445.35 54436.75 88888.00 2014-02-19 09:28:54.625 050 11808.73 -445.62 54436.82 88888.00 2014-02-19 09:28:54.750 050 11809.10 -445.93 54436.93 88888.00 2014-02-19 09:28:54.875 050 11809.52 -446.23 54436.95 88888.00 2014-02-19 09:28:55.000 050 11809.95 -446.52 54437.05 88888.00 2014-02-19 09:28:55.125 050 11810.33 -446.80 54437.12 88888.00 2014-02-19 09:28:55.250 050 11810.75 -447.10 54437.20 88888.00 2014-02-19 09:28:55.375 050 11811.20 -447.27 54437.28 88888.00 2014-02-19 09:28:55.500 050 11811.67 -447.50 54437.35 88888.00 2014-02-19 09:28:55.625 050 11812.08 -447.73 54437.45 88888.00 2014-02-19 09:28:55.750 050 11812.50 -447.95 54437.50 88888.00 2014-02-19 09:28:55.875 050 11812.98 -448.15 54437.55 88888.00 2014-02-19 09:28:56.000 050 11813.42 -448.35 54437.62 88888.00 2014-02-19 09:28:56.125 050 11813.75 -448.60 54437.68 88888.00 2014-02-19 09:28:56.250 050 11814.02 -448.90 54437.78 88888.00 2014-02-19 09:28:56.375 050 11814.38 -449.12 54437.82 88888.00 2014-02-19 09:28:56.500 050 11814.73 -449.38 54437.95 88888.00 2014-02-19 09:28:56.625 050 11815.12 -449.62 54438.03 88888.00 2014-02-19 09:28:56.750 050 11815.40 -449.93 54438.10 88888.00 2014-02-19 09:28:56.875 050 11815.67 -450.20 54438.22 88888.00 2014-02-19 09:28:57.000 050 11815.98 -450.43 54438.30 88888.00 2014-02-19 09:28:57.125 050 11816.25 -450.73 54438.38 88888.00 2014-02-19 09:28:57.250 050 11816.58 -451.02 54438.50 88888.00 2014-02-19 09:28:57.375 050 11816.88 -451.20 54438.57 88888.00 2014-02-19 09:28:57.500 050 11817.17 -451.40 54438.62 88888.00 2014-02-19 09:28:57.625 050 11817.48 -451.55 54438.70 88888.00 2014-02-19 09:28:57.750 050 11817.73 -451.73 54438.80 88888.00 2014-02-19 09:28:57.875 050 11818.00 -451.93 54438.88 88888.00 2014-02-19 09:28:58.000 050 11818.25 -452.07 54438.97 88888.00 2014-02-19 09:28:58.125 050 11818.45 -452.25 54439.07 88888.00 2014-02-19 09:28:58.250 050 11818.67 -452.48 54439.15 88888.00 2014-02-19 09:28:58.375 050 11818.85 -452.60 54439.25 88888.00 2014-02-19 09:28:58.500 050 11818.98 -452.73 54439.28 88888.00 2014-02-19 09:28:58.625 050 11819.08 -452.77 54439.38 88888.00 2014-02-19 09:28:58.750 050 11819.25 -452.80 54439.47 88888.00 2014-02-19 09:28:58.875 050 11819.45 -452.85 54439.55 88888.00 2014-02-19 09:28:59.000 050 11819.70 -452.88 54439.65 88888.00 2014-02-19 09:28:59.125 050 11819.88 -452.93 54439.68 88888.00 2014-02-19 09:28:59.250 050 11819.98 -453.05 54439.78 88888.00 2014-02-19 09:28:59.375 050 11820.12 -453.12 54439.85 88888.00 2014-02-19 09:28:59.500 050 11820.30 -453.23 54439.88 88888.00 2014-02-19 09:28:59.625 050 11820.50 -453.35 54439.90 88888.00 2014-02-19 09:28:59.750 050 11820.75 -453.40 54439.97 88888.00 2014-02-19 09:28:59.875 050 11820.92 -453.43 54440.05 88888.00 2014-02-19 09:29:00.000 050 11821.08 -453.43 54440.12 88888.00 2014-02-19 09:29:00.125 050 11821.27 -453.45 54440.18 88888.00 2014-02-19 09:29:00.250 050 11821.40 -453.50 54440.22 88888.00 2014-02-19 09:29:00.375 050 11821.60 -453.52 54440.25 88888.00 2014-02-19 09:29:00.500 050 11821.77 -453.60 54440.30 88888.00 2014-02-19 09:29:00.625 050 11821.90 -453.62 54440.38 88888.00 2014-02-19 09:29:00.750 050 11822.08 -453.68 54440.40 88888.00 2014-02-19 09:29:00.875 050 11822.30 -453.75 54440.47 88888.00 2014-02-19 09:29:01.000 050 11822.52 -453.77 54440.50 88888.00 2014-02-19 09:29:01.125 050 11822.67 -453.85 54440.55 88888.00 2014-02-19 09:29:01.250 050 11822.80 -453.93 54440.60 88888.00 2014-02-19 09:29:01.375 050 11823.02 -453.95 54440.65 88888.00 2014-02-19 09:29:01.500 050 11823.17 -454.00 54440.70 88888.00 2014-02-19 09:29:01.625 050 11823.30 -454.02 54440.75 88888.00 2014-02-19 09:29:01.750 050 11823.48 -454.02 54440.80 88888.00 2014-02-19 09:29:01.875 050 11823.67 -454.12 54440.85 88888.00 2014-02-19 09:29:02.000 050 11823.90 -454.18 54440.88 88888.00 2014-02-19 09:29:02.125 050 11824.10 -454.23 54440.93 88888.00 2014-02-19 09:29:02.250 050 11824.25 -454.27 54440.97 88888.00 2014-02-19 09:29:02.375 050 11824.45 -454.30 54441.00 88888.00 2014-02-19 09:29:02.500 050 11824.62 -454.32 54441.07 88888.00 2014-02-19 09:29:02.625 050 11824.77 -454.38 54441.10 88888.00 2014-02-19 09:29:02.750 050 11824.90 -454.43 54441.18 88888.00 2014-02-19 09:29:02.875 050 11825.02 -454.43 54441.22 88888.00 2014-02-19 09:29:03.000 050 11825.10 -454.50 54441.25 88888.00 2014-02-19 09:29:03.125 050 11825.20 -454.50 54441.30 88888.00 2014-02-19 09:29:03.250 050 11825.27 -454.48 54441.35 88888.00 2014-02-19 09:29:03.375 050 11825.42 -454.48 54441.32 88888.00 2014-02-19 09:29:03.500 050 11825.55 -454.48 54441.35 88888.00 2014-02-19 09:29:03.625 050 11825.67 -454.43 54441.43 88888.00 2014-02-19 09:29:03.750 050 11825.80 -454.35 54441.47 88888.00 2014-02-19 09:29:03.875 050 11825.90 -454.23 54441.50 88888.00 2014-02-19 09:29:04.000 050 11826.02 -454.07 54441.53 88888.00 2014-02-19 09:29:04.125 050 11826.10 -453.85 54441.53 88888.00 2014-02-19 09:29:04.250 050 11826.15 -453.62 54441.55 88888.00 2014-02-19 09:29:04.375 050 11826.27 -453.45 54441.55 88888.00 2014-02-19 09:29:04.500 050 11826.38 -453.18 54441.55 88888.00 2014-02-19 09:29:04.625 050 11826.40 -452.95 54441.57 88888.00 2014-02-19 09:29:04.750 050 11826.48 -452.68 54441.57 88888.00 2014-02-19 09:29:04.875 050 11826.60 -452.35 54441.57 88888.00 2014-02-19 09:29:05.000 050 11826.65 -452.05 54441.60 88888.00 2014-02-19 09:29:05.125 050 11826.70 -451.73 54441.62 88888.00 2014-02-19 09:29:05.250 050 11826.77 -451.30 54441.65 88888.00 2014-02-19 09:29:05.375 050 11826.85 -451.02 54441.65 88888.00 2014-02-19 09:29:05.500 050 11826.92 -450.68 54441.65 88888.00 2014-02-19 09:29:05.625 050 11827.08 -450.30 54441.65 88888.00 2014-02-19 09:29:05.750 050 11827.20 -449.95 54441.62 88888.00 2014-02-19 09:29:05.875 050 11827.23 -449.57 54441.62 88888.00 2014-02-19 09:29:06.000 050 11827.27 -449.18 54441.62 88888.00 2014-02-19 09:29:06.125 050 11827.30 -448.80 54441.62 88888.00 2014-02-19 09:29:06.250 050 11827.27 -448.32 54441.68 88888.00 2014-02-19 09:29:06.375 050 11827.30 -447.93 54441.68 88888.00 2014-02-19 09:29:06.500 050 11827.27 -447.45 54441.68 88888.00 2014-02-19 09:29:06.625 050 11827.25 -447.00 54441.65 88888.00 2014-02-19 09:29:06.750 050 11827.17 -446.48 54441.65 88888.00 2014-02-19 09:29:06.875 050 11827.10 -445.98 54441.68 88888.00 2014-02-19 09:29:07.000 050 11827.00 -445.55 54441.65 88888.00 2014-02-19 09:29:07.125 050 11826.88 -445.15 54441.65 88888.00 2014-02-19 09:29:07.250 050 11826.70 -444.70 54441.68 88888.00 2014-02-19 09:29:07.375 050 11826.58 -444.38 54441.68 88888.00 2014-02-19 09:29:07.500 050 11826.42 -444.05 54441.72 88888.00 2014-02-19 09:29:07.625 050 11826.25 -443.70 54441.75 88888.00 2014-02-19 09:29:07.750 050 11825.95 -443.38 54441.75 88888.00 2014-02-19 09:29:07.875 050 11825.70 -443.07 54441.80 88888.00 2014-02-19 09:29:08.000 050 11825.58 -442.80 54441.82 88888.00 2014-02-19 09:29:08.125 050 11825.42 -442.52 54441.88 88888.00 2014-02-19 09:29:08.250 050 11825.30 -442.25 54441.90 88888.00 2014-02-19 09:29:08.375 050 11825.20 -442.05 54441.90 88888.00 2014-02-19 09:29:08.500 050 11824.95 -441.88 54441.93 88888.00 2014-02-19 09:29:08.625 050 11824.83 -441.68 54441.97 88888.00 2014-02-19 09:29:08.750 050 11824.70 -441.45 54442.00 88888.00 2014-02-19 09:29:08.875 050 11824.60 -441.23 54442.03 88888.00 2014-02-19 09:29:09.000 050 11824.40 -440.98 54442.07 88888.00 2014-02-19 09:29:09.125 050 11824.10 -440.73 54442.18 88888.00 2014-02-19 09:29:09.250 050 11823.75 -440.48 54442.25 88888.00 2014-02-19 09:29:09.375 050 11823.42 -440.23 54442.30 88888.00 2014-02-19 09:29:09.500 050 11823.12 -439.95 54442.32 88888.00 2014-02-19 09:29:09.625 050 11822.77 -439.68 54442.38 88888.00 2014-02-19 09:29:09.750 050 11822.35 -439.43 54442.43 88888.00 2014-02-19 09:29:09.875 050 11821.98 -439.15 54442.47 88888.00 2014-02-19 09:29:10.000 050 11821.60 -438.85 54442.55 88888.00 2014-02-19 09:29:10.125 050 11821.20 -438.55 54442.60 88888.00 2014-02-19 09:29:10.250 050 11820.75 -438.23 54442.65 88888.00 2014-02-19 09:29:10.375 050 11820.40 -437.93 54442.70 88888.00 2014-02-19 09:29:10.500 050 11820.10 -437.62 54442.78 88888.00 2014-02-19 09:29:10.625 050 11819.73 -437.32 54442.82 88888.00 2014-02-19 09:29:10.750 050 11819.33 -437.02 54442.80 88888.00 2014-02-19 09:29:10.875 050 11818.95 -436.77 54442.88 88888.00 2014-02-19 09:29:11.000 050 11818.55 -436.57 54442.95 88888.00 2014-02-19 09:29:11.125 050 11818.23 -436.40 54443.00 88888.00 2014-02-19 09:29:11.250 050 11817.85 -436.30 54443.12 88888.00 2014-02-19 09:29:11.375 050 11817.52 -436.23 54443.15 88888.00 2014-02-19 09:29:11.500 050 11817.15 -436.20 54443.22 88888.00 2014-02-19 09:29:11.625 050 11816.88 -436.20 54443.30 88888.00 2014-02-19 09:29:11.750 050 11816.55 -436.23 54443.38 88888.00 2014-02-19 09:29:11.875 050 11816.23 -436.32 54443.45 88888.00 2014-02-19 09:29:12.000 050 11815.92 -436.48 54443.53 88888.00 2014-02-19 09:29:12.125 050 11815.65 -436.60 54443.60 88888.00 2014-02-19 09:29:12.250 050 11815.40 -436.77 54443.70 88888.00 2014-02-19 09:29:12.375 050 11815.17 -436.88 54443.78 88888.00 2014-02-19 09:29:12.500 050 11814.95 -437.00 54443.88 88888.00 2014-02-19 09:29:12.625 050 11814.70 -437.12 54443.97 88888.00 2014-02-19 09:29:12.750 050 11814.45 -437.23 54444.05 88888.00 2014-02-19 09:29:12.875 050 11814.23 -437.40 54444.18 88888.00 2014-02-19 09:29:13.000 050 11813.95 -437.57 54444.20 88888.00 2014-02-19 09:29:13.125 050 11813.67 -437.77 54444.30 88888.00 2014-02-19 09:29:13.250 050 11813.42 -438.00 54444.43 88888.00 2014-02-19 09:29:13.375 050 11813.23 -438.15 54444.53 88888.00 2014-02-19 09:29:13.500 050 11812.95 -438.32 54444.68 88888.00 2014-02-19 09:29:13.625 050 11812.75 -438.45 54444.75 88888.00 2014-02-19 09:29:13.750 050 11812.58 -438.60 54444.82 88888.00 2014-02-19 09:29:13.875 050 11812.30 -438.75 54444.93 88888.00 2014-02-19 09:29:14.000 050 11812.02 -438.90 54445.03 88888.00 2014-02-19 09:29:14.125 050 11811.85 -439.07 54445.10 88888.00 2014-02-19 09:29:14.250 050 11811.52 -439.23 54445.25 88888.00 2014-02-19 09:29:14.375 050 11811.35 -439.35 54445.32 88888.00 2014-02-19 09:29:14.500 050 11811.25 -439.50 54445.43 88888.00 2014-02-19 09:29:14.625 050 11811.20 -439.65 54445.55 88888.00 2014-02-19 09:29:14.750 050 11811.02 -439.77 54445.65 88888.00 2014-02-19 09:29:14.875 050 11810.85 -439.95 54445.75 88888.00 2014-02-19 09:29:15.000 050 11810.70 -440.15 54445.85 88888.00 2014-02-19 09:29:15.125 050 11810.55 -440.43 54445.97 88888.00 2014-02-19 09:29:15.250 050 11810.40 -440.65 54446.10 88888.00 2014-02-19 09:29:15.375 050 11810.30 -440.85 54446.20 88888.00 2014-02-19 09:29:15.500 050 11810.10 -441.02 54446.35 88888.00 2014-02-19 09:29:15.625 050 11809.85 -441.23 54446.47 88888.00 2014-02-19 09:29:15.750 050 11809.67 -441.43 54446.57 88888.00 2014-02-19 09:29:15.875 050 11809.58 -441.65 54446.72 88888.00 2014-02-19 09:29:16.000 050 11809.38 -441.90 54446.80 88888.00 2014-02-19 09:29:16.125 050 11809.12 -442.05 54446.95 88888.00 2014-02-19 09:29:16.250 050 11808.98 -442.25 54447.10 88888.00 2014-02-19 09:29:16.375 050 11808.83 -442.40 54447.15 88888.00 2014-02-19 09:29:16.500 050 11808.60 -442.60 54447.25 88888.00 2014-02-19 09:29:16.625 050 11808.45 -442.75 54447.35 88888.00 2014-02-19 09:29:16.750 050 11808.33 -442.85 54447.50 88888.00 2014-02-19 09:29:16.875 050 11808.15 -443.02 54447.62 88888.00 2014-02-19 09:29:17.000 050 11808.05 -443.25 54447.72 88888.00 2014-02-19 09:29:17.125 050 11808.00 -443.40 54447.82 88888.00 2014-02-19 09:29:17.250 050 11807.95 -443.57 54447.95 88888.00 2014-02-19 09:29:17.375 050 11807.90 -443.68 54448.03 88888.00 2014-02-19 09:29:17.500 050 11807.95 -443.85 54448.07 88888.00 2014-02-19 09:29:17.625 050 11807.98 -443.98 54448.18 88888.00 2014-02-19 09:29:17.750 050 11808.10 -444.05 54448.22 88888.00 2014-02-19 09:29:17.875 050 11808.17 -444.15 54448.30 88888.00 2014-02-19 09:29:18.000 050 11808.25 -444.23 54448.40 88888.00 2014-02-19 09:29:18.125 050 11808.42 -444.30 54448.53 88888.00 2014-02-19 09:29:18.250 050 11808.58 -444.38 54448.60 88888.00 2014-02-19 09:29:18.375 050 11808.62 -444.43 54448.68 88888.00 2014-02-19 09:29:18.500 050 11808.73 -444.45 54448.72 88888.00 2014-02-19 09:29:18.625 050 11808.80 -444.52 54448.78 88888.00 2014-02-19 09:29:18.750 050 11808.85 -444.57 54448.88 88888.00 2014-02-19 09:29:18.875 050 11808.90 -444.62 54448.95 88888.00 2014-02-19 09:29:19.000 050 11808.92 -444.75 54449.03 88888.00 2014-02-19 09:29:19.125 050 11809.02 -444.85 54449.12 88888.00 2014-02-19 09:29:19.250 050 11809.10 -444.95 54449.20 88888.00 2014-02-19 09:29:19.375 050 11809.23 -445.02 54449.25 88888.00 2014-02-19 09:29:19.500 050 11809.35 -445.15 54449.30 88888.00 2014-02-19 09:29:19.625 050 11809.40 -445.25 54449.35 88888.00 2014-02-19 09:29:19.750 050 11809.55 -445.38 54449.43 88888.00 2014-02-19 09:29:19.875 050 11809.65 -445.50 54449.47 88888.00 2014-02-19 09:29:20.000 050 11809.83 -445.62 54449.50 88888.00 2014-02-19 09:29:20.125 050 11810.02 -445.73 54449.57 88888.00 2014-02-19 09:29:20.250 050 11810.12 -445.88 54449.65 88888.00 2014-02-19 09:29:20.375 050 11810.33 -445.98 54449.70 88888.00 2014-02-19 09:29:20.500 050 11810.52 -446.18 54449.78 88888.00 2014-02-19 09:29:20.625 050 11810.65 -446.43 54449.80 88888.00 2014-02-19 09:29:20.750 050 11810.80 -446.68 54449.88 88888.00 2014-02-19 09:29:20.875 050 11810.98 -446.88 54449.93 88888.00 2014-02-19 09:29:21.000 050 11811.15 -447.02 54450.00 88888.00 2014-02-19 09:29:21.125 050 11811.38 -447.23 54450.07 88888.00 2014-02-19 09:29:21.250 050 11811.55 -447.50 54450.12 88888.00 2014-02-19 09:29:21.375 050 11811.73 -447.70 54450.15 88888.00 2014-02-19 09:29:21.500 050 11811.92 -447.93 54450.20 88888.00 2014-02-19 09:29:21.625 050 11812.08 -448.07 54450.25 88888.00 2014-02-19 09:29:21.750 050 11812.20 -448.27 54450.30 88888.00 2014-02-19 09:29:21.875 050 11812.38 -448.48 54450.35 88888.00 2014-02-19 09:29:22.000 050 11812.60 -448.70 54450.38 88888.00 2014-02-19 09:29:22.125 050 11812.77 -448.90 54450.45 88888.00 2014-02-19 09:29:22.250 050 11812.92 -449.15 54450.50 88888.00 2014-02-19 09:29:22.375 050 11813.10 -449.30 54450.55 88888.00 2014-02-19 09:29:22.500 050 11813.30 -449.45 54450.62 88888.00 2014-02-19 09:29:22.625 050 11813.52 -449.60 54450.65 88888.00 2014-02-19 09:29:22.750 050 11813.65 -449.75 54450.70 88888.00 2014-02-19 09:29:22.875 050 11813.73 -449.98 54450.72 88888.00 2014-02-19 09:29:23.000 050 11813.85 -450.18 54450.75 88888.00 2014-02-19 09:29:23.125 050 11814.08 -450.35 54450.85 88888.00 2014-02-19 09:29:23.250 050 11814.27 -450.55 54450.93 88888.00 2014-02-19 09:29:23.375 050 11814.45 -450.75 54450.97 88888.00 2014-02-19 09:29:23.500 050 11814.52 -451.02 54451.00 88888.00 2014-02-19 09:29:23.625 050 11814.67 -451.23 54451.07 88888.00 2014-02-19 09:29:23.750 050 11814.75 -451.40 54451.10 88888.00 2014-02-19 09:29:23.875 050 11814.83 -451.57 54451.18 88888.00 2014-02-19 09:29:24.000 050 11814.98 -451.80 54451.20 88888.00 2014-02-19 09:29:24.125 050 11815.08 -451.95 54451.25 88888.00 2014-02-19 09:29:24.250 050 11815.08 -452.18 54451.30 88888.00 2014-02-19 09:29:24.375 050 11815.15 -452.32 54451.30 88888.00 2014-02-19 09:29:24.500 050 11815.23 -452.50 54451.35 88888.00 2014-02-19 09:29:24.625 050 11815.40 -452.65 54451.40 88888.00 2014-02-19 09:29:24.750 050 11815.52 -452.73 54451.45 88888.00 2014-02-19 09:29:24.875 050 11815.58 -452.82 54451.45 88888.00 2014-02-19 09:29:25.000 050 11815.60 -453.00 54451.47 88888.00 2014-02-19 09:29:25.125 050 11815.62 -453.07 54451.55 88888.00 2014-02-19 09:29:25.250 050 11815.70 -453.15 54451.60 88888.00 2014-02-19 09:29:25.375 050 11815.83 -453.20 54451.62 88888.00 2014-02-19 09:29:25.500 050 11816.00 -453.15 54451.65 88888.00 2014-02-19 09:29:25.625 050 11816.08 -453.10 54451.65 88888.00 2014-02-19 09:29:25.750 050 11816.25 -453.05 54451.68 88888.00 2014-02-19 09:29:25.875 050 11816.45 -453.02 54451.65 88888.00 2014-02-19 09:29:26.000 050 11816.55 -453.07 54451.70 88888.00 2014-02-19 09:29:26.125 050 11816.67 -453.02 54451.75 88888.00 2014-02-19 09:29:26.250 050 11816.77 -453.05 54451.78 88888.00 2014-02-19 09:29:26.375 050 11816.95 -453.07 54451.78 88888.00 2014-02-19 09:29:26.500 050 11817.15 -453.05 54451.82 88888.00 2014-02-19 09:29:26.625 050 11817.25 -453.02 54451.85 88888.00 2014-02-19 09:29:26.750 050 11817.35 -453.00 54451.85 88888.00 2014-02-19 09:29:26.875 050 11817.48 -452.93 54451.90 88888.00 2014-02-19 09:29:27.000 050 11817.58 -452.88 54451.95 88888.00 2014-02-19 09:29:27.125 050 11817.62 -452.88 54451.95 88888.00 2014-02-19 09:29:27.250 050 11817.55 -452.82 54451.97 88888.00 2014-02-19 09:29:27.375 050 11817.62 -452.77 54452.03 88888.00 2014-02-19 09:29:27.500 050 11817.67 -452.75 54452.07 88888.00 2014-02-19 09:29:27.625 050 11817.62 -452.65 54452.10 88888.00 2014-02-19 09:29:27.750 050 11817.55 -452.48 54452.15 88888.00 2014-02-19 09:29:27.875 050 11817.45 -452.45 54452.20 88888.00 2014-02-19 09:29:28.000 050 11817.33 -452.40 54452.22 88888.00 2014-02-19 09:29:28.125 050 11817.30 -452.30 54452.30 88888.00 2014-02-19 09:29:28.250 050 11817.17 -452.18 54452.40 88888.00 2014-02-19 09:29:28.375 050 11817.15 -452.05 54452.43 88888.00 2014-02-19 09:29:28.500 050 11817.02 -452.00 54452.47 88888.00 2014-02-19 09:29:28.625 050 11816.95 -451.95 54452.50 88888.00 2014-02-19 09:29:28.750 050 11816.83 -451.88 54452.60 88888.00 2014-02-19 09:29:28.875 050 11816.80 -451.73 54452.68 88888.00 2014-02-19 09:29:29.000 050 11816.77 -451.55 54452.75 88888.00 2014-02-19 09:29:29.125 050 11816.73 -451.43 54452.80 88888.00 2014-02-19 09:29:29.250 050 11816.67 -451.25 54452.85 88888.00 2014-02-19 09:29:29.375 050 11816.65 -451.07 54452.93 88888.00 2014-02-19 09:29:29.500 050 11816.60 -450.88 54453.00 88888.00 2014-02-19 09:29:29.625 050 11816.60 -450.70 54453.07 88888.00 2014-02-19 09:29:29.750 050 11816.60 -450.50 54453.18 88888.00 2014-02-19 09:29:29.875 050 11816.52 -450.38 54453.25 88888.00 2014-02-19 09:29:30.000 050 11816.40 -450.25 54453.32 88888.00 2014-02-19 09:29:30.125 050 11816.30 -450.12 54453.40 88888.00 2014-02-19 09:29:30.250 050 11816.15 -450.02 54453.55 88888.00 2014-02-19 09:29:30.375 050 11816.12 -449.93 54453.57 88888.00 2014-02-19 09:29:30.500 050 11816.05 -449.77 54453.65 88888.00 2014-02-19 09:29:30.625 050 11815.98 -449.68 54453.75 88888.00 2014-02-19 09:29:30.750 050 11815.92 -449.62 54453.82 88888.00 2014-02-19 09:29:30.875 050 11815.83 -449.55 54453.93 88888.00 2014-02-19 09:29:31.000 050 11815.77 -449.40 54454.03 88888.00 2014-02-19 09:29:31.125 050 11815.75 -449.35 54454.12 88888.00 2014-02-19 09:29:31.250 050 11815.70 -449.27 54454.20 88888.00 2014-02-19 09:29:31.375 050 11815.73 -449.18 54454.28 88888.00 2014-02-19 09:29:31.500 050 11815.65 -449.15 54454.35 88888.00 2014-02-19 09:29:31.625 050 11815.55 -449.15 54454.43 88888.00 2014-02-19 09:29:31.750 050 11815.40 -449.12 54454.53 88888.00 2014-02-19 09:29:31.875 050 11815.33 -449.10 54454.62 88888.00 2014-02-19 09:29:32.000 050 11815.27 -449.10 54454.70 88888.00 2014-02-19 09:29:32.125 050 11815.25 -449.07 54454.82 88888.00 2014-02-19 09:29:32.250 050 11815.23 -449.02 54454.97 88888.00 2014-02-19 09:29:32.375 050 11815.20 -449.00 54455.03 88888.00 2014-02-19 09:29:32.500 050 11815.08 -449.00 54455.12 88888.00 2014-02-19 09:29:32.625 050 11814.98 -448.90 54455.22 88888.00 2014-02-19 09:29:32.750 050 11814.88 -448.82 54455.32 88888.00 2014-02-19 09:29:32.875 050 11814.77 -448.80 54455.40 88888.00 2014-02-19 09:29:33.000 050 11814.73 -448.77 54455.50 88888.00 2014-02-19 09:29:33.125 050 11814.58 -448.73 54455.62 88888.00 2014-02-19 09:29:33.250 050 11814.48 -448.60 54455.75 88888.00 2014-02-19 09:29:33.375 050 11814.38 -448.45 54455.85 88888.00 2014-02-19 09:29:33.500 050 11814.25 -448.35 54455.95 88888.00 2014-02-19 09:29:33.625 050 11814.17 -448.12 54456.03 88888.00 2014-02-19 09:29:33.750 050 11814.10 -447.95 54456.10 88888.00 2014-02-19 09:29:33.875 050 11813.95 -447.73 54456.22 88888.00 2014-02-19 09:29:34.000 050 11813.85 -447.43 54456.32 88888.00 2014-02-19 09:29:34.125 050 11813.77 -447.10 54456.45 88888.00 2014-02-19 09:29:34.250 050 11813.67 -446.73 54456.55 88888.00 2014-02-19 09:29:34.375 050 11813.65 -446.45 54456.60 88888.00 2014-02-19 09:29:34.500 050 11813.60 -446.10 54456.70 88888.00 2014-02-19 09:29:34.625 050 11813.55 -445.73 54456.80 88888.00 2014-02-19 09:29:34.750 050 11813.50 -445.45 54456.90 88888.00 2014-02-19 09:29:34.875 050 11813.42 -445.07 54457.03 88888.00 2014-02-19 09:29:35.000 050 11813.23 -444.75 54457.15 88888.00 2014-02-19 09:29:35.125 050 11813.00 -444.43 54457.25 88888.00 2014-02-19 09:29:35.250 050 11812.85 -444.07 54457.38 88888.00 2014-02-19 09:29:35.375 050 11812.65 -443.77 54457.50 88888.00 2014-02-19 09:29:35.500 050 11812.48 -443.43 54457.60 88888.00 2014-02-19 09:29:35.625 050 11812.25 -443.07 54457.72 88888.00 2014-02-19 09:29:35.750 050 11812.02 -442.68 54457.88 88888.00 2014-02-19 09:29:35.875 050 11811.83 -442.27 54457.97 88888.00 2014-02-19 09:29:36.000 050 11811.65 -441.85 54458.05 88888.00 2014-02-19 09:29:36.125 050 11811.52 -441.45 54458.18 88888.00 2014-02-19 09:29:36.250 050 11811.35 -440.98 54458.32 88888.00 2014-02-19 09:29:36.375 050 11811.25 -440.65 54458.43 88888.00 2014-02-19 09:29:36.500 050 11811.10 -440.23 54458.53 88888.00 2014-02-19 09:29:36.625 050 11810.98 -439.80 54458.68 88888.00 2014-02-19 09:29:36.750 050 11810.83 -439.43 54458.78 88888.00 2014-02-19 09:29:36.875 050 11810.67 -439.07 54458.93 88888.00 2014-02-19 09:29:37.000 050 11810.55 -438.70 54459.03 88888.00 2014-02-19 09:29:37.125 050 11810.42 -438.32 54459.18 88888.00 2014-02-19 09:29:37.250 050 11810.38 -437.90 54459.32 88888.00 2014-02-19 09:29:37.375 050 11810.33 -437.60 54459.43 88888.00 2014-02-19 09:29:37.500 050 11810.23 -437.25 54459.55 88888.00 2014-02-19 09:29:37.625 050 11810.10 -436.85 54459.70 88888.00 2014-02-19 09:29:37.750 050 11809.98 -436.52 54459.82 88888.00 2014-02-19 09:29:37.875 050 11809.85 -436.25 54459.93 88888.00 2014-02-19 09:29:38.000 050 11809.77 -435.98 54460.05 88888.00 2014-02-19 09:29:38.125 050 11809.77 -435.68 54460.18 88888.00 2014-02-19 09:29:38.250 050 11809.65 -435.38 54460.30 88888.00 2014-02-19 09:29:38.375 050 11809.50 -435.15 54460.43 88888.00 2014-02-19 09:29:38.500 050 11809.30 -434.88 54460.57 88888.00 2014-02-19 09:29:38.625 050 11809.12 -434.62 54460.72 88888.00 2014-02-19 09:29:38.750 050 11808.98 -434.40 54460.82 88888.00 2014-02-19 09:29:38.875 050 11808.80 -434.15 54460.95 88888.00 2014-02-19 09:29:39.000 050 11808.62 -433.82 54461.07 88888.00 2014-02-19 09:29:39.125 050 11808.48 -433.55 54461.20 88888.00 2014-02-19 09:29:39.250 050 11808.27 -433.30 54461.35 88888.00 2014-02-19 09:29:39.375 050 11808.05 -433.00 54461.45 88888.00 2014-02-19 09:29:39.500 050 11807.80 -432.73 54461.57 88888.00 2014-02-19 09:29:39.625 050 11807.58 -432.43 54461.70 88888.00 2014-02-19 09:29:39.750 050 11807.30 -432.12 54461.82 88888.00 2014-02-19 09:29:39.875 050 11807.10 -431.82 54461.93 88888.00 2014-02-19 09:29:40.000 050 11806.88 -431.50 54462.05 88888.00 2014-02-19 09:29:40.125 050 11806.67 -431.18 54462.22 88888.00 2014-02-19 09:29:40.250 050 11806.42 -430.85 54462.38 88888.00 2014-02-19 09:29:40.375 050 11806.25 -430.57 54462.45 88888.00 2014-02-19 09:29:40.500 050 11806.08 -430.32 54462.57 88888.00 2014-02-19 09:29:40.625 050 11805.95 -430.05 54462.68 88888.00 2014-02-19 09:29:40.750 050 11805.80 -429.82 54462.82 88888.00 2014-02-19 09:29:40.875 050 11805.55 -429.62 54462.95 88888.00 2014-02-19 09:29:41.000 050 11805.38 -429.43 54463.10 88888.00 2014-02-19 09:29:41.125 050 11805.23 -429.23 54463.20 88888.00 2014-02-19 09:29:41.250 050 11805.02 -428.90 54463.32 88888.00 2014-02-19 09:29:41.375 050 11804.90 -428.65 54463.43 88888.00 2014-02-19 09:29:41.500 050 11804.85 -428.32 54463.55 88888.00 2014-02-19 09:29:41.625 050 11804.80 -427.98 54463.65 88888.00 2014-02-19 09:29:41.750 050 11804.73 -427.60 54463.78 88888.00 2014-02-19 09:29:41.875 050 11804.67 -427.25 54463.90 88888.00 2014-02-19 09:29:42.000 050 11804.58 -426.93 54464.00 88888.00 2014-02-19 09:29:42.125 050 11804.40 -426.50 54464.07 88888.00 2014-02-19 09:29:42.250 050 11804.35 -426.12 54464.22 88888.00 2014-02-19 09:29:42.375 050 11804.38 -425.75 54464.35 88888.00 2014-02-19 09:29:42.500 050 11804.38 -425.40 54464.47 88888.00 2014-02-19 09:29:42.625 050 11804.33 -425.00 54464.55 88888.00 2014-02-19 09:29:42.750 050 11804.27 -424.62 54464.65 88888.00 2014-02-19 09:29:42.875 050 11804.15 -424.23 54464.75 88888.00 2014-02-19 09:29:43.000 050 11804.02 -423.88 54464.85 88888.00 2014-02-19 09:29:43.125 050 11804.00 -423.50 54465.00 88888.00 2014-02-19 09:29:43.250 050 11803.92 -423.05 54465.20 88888.00 2014-02-19 09:29:43.375 050 11803.73 -422.73 54465.25 88888.00 2014-02-19 09:29:43.500 050 11803.55 -422.38 54465.40 88888.00 2014-02-19 09:29:43.625 050 11803.48 -422.00 54465.47 88888.00 2014-02-19 09:29:43.750 050 11803.30 -421.60 54465.62 88888.00 2014-02-19 09:29:43.875 050 11803.15 -421.25 54465.75 88888.00 2014-02-19 09:29:44.000 050 11803.05 -420.82 54465.90 88888.00 2014-02-19 09:29:44.125 050 11802.90 -420.43 54466.00 88888.00 2014-02-19 09:29:44.250 050 11802.77 -420.07 54466.15 88888.00 2014-02-19 09:29:44.375 050 11802.60 -419.75 54466.22 88888.00 2014-02-19 09:29:44.500 050 11802.48 -419.40 54466.35 88888.00 2014-02-19 09:29:44.625 050 11802.35 -419.12 54466.43 88888.00 2014-02-19 09:29:44.750 050 11802.30 -418.80 54466.50 88888.00 2014-02-19 09:29:44.875 050 11802.15 -418.48 54466.60 88888.00 2014-02-19 09:29:45.000 050 11802.02 -418.15 54466.68 88888.00 2014-02-19 09:29:45.125 050 11801.92 -417.85 54466.80 88888.00 2014-02-19 09:29:45.250 050 11801.77 -417.52 54466.88 88888.00 2014-02-19 09:29:45.375 050 11801.75 -417.25 54466.93 88888.00 2014-02-19 09:29:45.500 050 11801.80 -417.00 54467.03 88888.00 2014-02-19 09:29:45.625 050 11801.85 -416.77 54467.12 88888.00 2014-02-19 09:29:45.750 050 11801.83 -416.50 54467.18 88888.00 2014-02-19 09:29:45.875 050 11801.83 -416.25 54467.22 88888.00 2014-02-19 09:29:46.000 050 11801.83 -416.02 54467.25 88888.00 2014-02-19 09:29:46.125 050 11801.90 -415.82 54467.32 88888.00 2014-02-19 09:29:46.250 050 11801.95 -415.60 54467.38 88888.00 2014-02-19 09:29:46.375 050 11802.02 -415.38 54467.40 88888.00 2014-02-19 09:29:46.500 050 11802.17 -415.18 54467.47 88888.00 2014-02-19 09:29:46.625 050 11802.33 -414.93 54467.53 88888.00 2014-02-19 09:29:46.750 050 11802.50 -414.62 54467.53 88888.00 2014-02-19 09:29:46.875 050 11802.70 -414.38 54467.53 88888.00 2014-02-19 09:29:47.000 050 11802.92 -414.15 54467.53 88888.00 2014-02-19 09:29:47.125 050 11803.20 -413.90 54467.57 88888.00 2014-02-19 09:29:47.250 050 11803.45 -413.62 54467.65 88888.00 2014-02-19 09:29:47.375 050 11803.70 -413.43 54467.65 88888.00 2014-02-19 09:29:47.500 050 11803.95 -413.23 54467.62 88888.00 2014-02-19 09:29:47.625 050 11804.12 -412.98 54467.60 88888.00 2014-02-19 09:29:47.750 050 11804.42 -412.70 54467.62 88888.00 2014-02-19 09:29:47.875 050 11804.70 -412.48 54467.65 88888.00 2014-02-19 09:29:48.000 050 11804.95 -412.27 54467.65 88888.00 2014-02-19 09:29:48.125 050 11805.20 -412.07 54467.65 88888.00 2014-02-19 09:29:48.250 050 11805.35 -411.93 54467.68 88888.00 2014-02-19 09:29:48.375 050 11805.52 -411.77 54467.65 88888.00 2014-02-19 09:29:48.500 050 11805.70 -411.62 54467.65 88888.00 2014-02-19 09:29:48.625 050 11805.98 -411.50 54467.68 88888.00 2014-02-19 09:29:48.750 050 11806.27 -411.38 54467.68 88888.00 2014-02-19 09:29:48.875 050 11806.58 -411.25 54467.65 88888.00 2014-02-19 09:29:49.000 050 11806.88 -411.10 54467.65 88888.00 2014-02-19 09:29:49.125 050 11807.10 -410.90 54467.65 88888.00 2014-02-19 09:29:49.250 050 11807.30 -410.75 54467.62 88888.00 2014-02-19 09:29:49.375 050 11807.65 -410.60 54467.60 88888.00 2014-02-19 09:29:49.500 050 11808.00 -410.45 54467.57 88888.00 2014-02-19 09:29:49.625 050 11808.38 -410.32 54467.55 88888.00 2014-02-19 09:29:49.750 050 11808.73 -410.18 54467.50 88888.00 2014-02-19 09:29:49.875 050 11809.00 -410.02 54467.50 88888.00 2014-02-19 09:29:50.000 050 11809.30 -409.85 54467.47 88888.00 2014-02-19 09:29:50.125 050 11809.65 -409.68 54467.43 88888.00 2014-02-19 09:29:50.250 050 11810.00 -409.50 54467.38 88888.00 2014-02-19 09:29:50.375 050 11810.27 -409.32 54467.35 88888.00 2014-02-19 09:29:50.500 050 11810.58 -409.15 54467.32 88888.00 2014-02-19 09:29:50.625 050 11810.90 -408.98 54467.30 88888.00 2014-02-19 09:29:50.750 050 11811.23 -408.75 54467.28 88888.00 2014-02-19 09:29:50.875 050 11811.58 -408.60 54467.25 88888.00 2014-02-19 09:29:51.000 050 11811.95 -408.43 54467.22 88888.00 2014-02-19 09:29:51.125 050 11812.25 -408.30 54467.18 88888.00 2014-02-19 09:29:51.250 050 11812.52 -408.07 54467.15 88888.00 2014-02-19 09:29:51.375 050 11812.88 -407.93 54467.15 88888.00 2014-02-19 09:29:51.500 050 11813.12 -407.77 54467.12 88888.00 2014-02-19 09:29:51.625 050 11813.40 -407.65 54467.07 88888.00 2014-02-19 09:29:51.750 050 11813.58 -407.52 54467.10 88888.00 2014-02-19 09:29:51.875 050 11813.70 -407.35 54467.10 88888.00 2014-02-19 09:29:52.000 050 11814.00 -407.23 54467.03 88888.00 2014-02-19 09:29:52.125 050 11814.27 -407.12 54467.00 88888.00 2014-02-19 09:29:52.250 050 11814.45 -406.98 54466.97 88888.00 2014-02-19 09:29:52.375 050 11814.60 -406.82 54466.95 88888.00 2014-02-19 09:29:52.500 050 11814.80 -406.65 54466.95 88888.00 2014-02-19 09:29:52.625 050 11815.02 -406.45 54466.90 88888.00 2014-02-19 09:29:52.750 050 11815.30 -406.32 54466.88 88888.00 2014-02-19 09:29:52.875 050 11815.58 -406.20 54466.82 88888.00 2014-02-19 09:29:53.000 050 11815.85 -406.05 54466.75 88888.00 2014-02-19 09:29:53.125 050 11816.12 -405.95 54466.72 88888.00 2014-02-19 09:29:53.250 050 11816.40 -405.82 54466.70 88888.00 2014-02-19 09:29:53.375 050 11816.73 -405.73 54466.68 88888.00 2014-02-19 09:29:53.500 050 11816.98 -405.65 54466.65 88888.00 2014-02-19 09:29:53.625 050 11817.23 -405.60 54466.57 88888.00 2014-02-19 09:29:53.750 050 11817.45 -405.55 54466.55 88888.00 2014-02-19 09:29:53.875 050 11817.73 -405.48 54466.50 88888.00 2014-02-19 09:29:54.000 050 11818.00 -405.45 54466.45 88888.00 2014-02-19 09:29:54.125 050 11818.25 -405.40 54466.45 88888.00 2014-02-19 09:29:54.250 050 11818.42 -405.38 54466.40 88888.00 2014-02-19 09:29:54.375 050 11818.55 -405.32 54466.35 88888.00 2014-02-19 09:29:54.500 050 11818.65 -405.30 54466.32 88888.00 2014-02-19 09:29:54.625 050 11818.77 -405.20 54466.32 88888.00 2014-02-19 09:29:54.750 050 11818.85 -405.15 54466.28 88888.00 2014-02-19 09:29:54.875 050 11819.05 -405.12 54466.25 88888.00 2014-02-19 09:29:55.000 050 11819.23 -405.12 54466.20 88888.00 2014-02-19 09:29:55.125 050 11819.42 -405.15 54466.20 88888.00 2014-02-19 09:29:55.250 050 11819.60 -405.20 54466.20 88888.00 2014-02-19 09:29:55.375 050 11819.75 -405.23 54466.20 88888.00 2014-02-19 09:29:55.500 050 11819.85 -405.30 54466.15 88888.00 2014-02-19 09:29:55.625 050 11819.95 -405.35 54466.10 88888.00 2014-02-19 09:29:55.750 050 11820.17 -405.43 54466.07 88888.00 2014-02-19 09:29:55.875 050 11820.30 -405.55 54466.05 88888.00 2014-02-19 09:29:56.000 050 11820.33 -405.65 54466.03 88888.00 2014-02-19 09:29:56.125 050 11820.45 -405.73 54466.03 88888.00 2014-02-19 09:29:56.250 050 11820.58 -405.80 54466.03 88888.00 2014-02-19 09:29:56.375 050 11820.77 -405.88 54466.03 88888.00 2014-02-19 09:29:56.500 050 11820.80 -405.98 54466.03 88888.00 2014-02-19 09:29:56.625 050 11820.80 -406.07 54466.03 88888.00 2014-02-19 09:29:56.750 050 11820.83 -406.15 54466.05 88888.00 2014-02-19 09:29:56.875 050 11820.85 -406.23 54466.00 88888.00 2014-02-19 09:29:57.000 050 11820.88 -406.30 54466.00 88888.00 2014-02-19 09:29:57.125 050 11820.85 -406.38 54466.03 88888.00 2014-02-19 09:29:57.250 050 11820.77 -406.45 54466.10 88888.00 2014-02-19 09:29:57.375 050 11820.67 -406.52 54466.10 88888.00 2014-02-19 09:29:57.500 050 11820.55 -406.65 54466.12 88888.00 2014-02-19 09:29:57.625 050 11820.38 -406.70 54466.18 88888.00 2014-02-19 09:29:57.750 050 11820.27 -406.75 54466.22 88888.00 2014-02-19 09:29:57.875 050 11820.20 -406.80 54466.22 88888.00 2014-02-19 09:29:58.000 050 11820.10 -406.90 54466.22 88888.00 2014-02-19 09:29:58.125 050 11819.98 -406.98 54466.28 88888.00 2014-02-19 09:29:58.250 050 11819.85 -407.07 54466.30 88888.00 2014-02-19 09:29:58.375 050 11819.77 -407.15 54466.32 88888.00 2014-02-19 09:29:58.500 050 11819.67 -407.20 54466.35 88888.00 2014-02-19 09:29:58.625 050 11819.52 -407.25 54466.40 88888.00 2014-02-19 09:29:58.750 050 11819.42 -407.27 54466.43 88888.00 2014-02-19 09:29:58.875 050 11819.27 -407.35 54466.45 88888.00 2014-02-19 09:29:59.000 050 11819.12 -407.40 54466.50 88888.00 2014-02-19 09:29:59.125 050 11818.98 -407.45 54466.57 88888.00 2014-02-19 09:29:59.250 050 11818.85 -407.52 54466.62 88888.00 2014-02-19 09:29:59.375 050 11818.77 -407.52 54466.68 88888.00 2014-02-19 09:29:59.500 050 11818.70 -407.50 54466.72 88888.00 2014-02-19 09:29:59.625 050 11818.62 -407.48 54466.75 88888.00 2014-02-19 09:29:59.750 050 11818.52 -407.48 54466.75 88888.00 2014-02-19 09:29:59.875 050 11818.38 -407.40 54466.80 88888.00 2014-02-19 09:30:00.000 050 11818.27 -407.30 54466.80 88888.00 2014-02-19 09:30:00.125 050 11818.15 -407.23 54466.85 88888.00 2014-02-19 09:30:00.250 050 11818.00 -407.15 54466.88 88888.00 2014-02-19 09:30:00.375 050 11817.80 -407.07 54466.95 88888.00 2014-02-19 09:30:00.500 050 11817.50 -407.00 54466.95 88888.00 2014-02-19 09:30:00.625 050 11817.30 -406.90 54467.00 88888.00 2014-02-19 09:30:00.750 050 11817.23 -406.73 54467.00 88888.00 2014-02-19 09:30:00.875 050 11817.12 -406.55 54467.03 88888.00 2014-02-19 09:30:01.000 050 11816.92 -406.43 54467.07 88888.00 2014-02-19 09:30:01.125 050 11816.77 -406.32 54467.10 88888.00 2014-02-19 09:30:01.250 050 11816.67 -406.15 54467.10 88888.00 2014-02-19 09:30:01.375 050 11816.60 -406.00 54467.10 88888.00 2014-02-19 09:30:01.500 050 11816.55 -405.80 54467.10 88888.00 2014-02-19 09:30:01.625 050 11816.45 -405.62 54467.10 88888.00 2014-02-19 09:30:01.750 050 11816.45 -405.43 54467.10 88888.00 2014-02-19 09:30:01.875 050 11816.42 -405.23 54467.10 88888.00 2014-02-19 09:30:02.000 050 11816.35 -405.02 54467.07 88888.00 2014-02-19 09:30:02.125 050 11816.27 -404.82 54467.07 88888.00 2014-02-19 09:30:02.250 050 11816.23 -404.62 54467.07 88888.00 2014-02-19 09:30:02.375 050 11816.23 -404.45 54467.03 88888.00 2014-02-19 09:30:02.500 050 11816.17 -404.25 54467.03 88888.00 2014-02-19 09:30:02.625 050 11816.15 -404.05 54467.00 88888.00 2014-02-19 09:30:02.750 050 11816.20 -403.88 54466.95 88888.00 2014-02-19 09:30:02.875 050 11816.17 -403.70 54466.90 88888.00 2014-02-19 09:30:03.000 050 11816.17 -403.52 54466.88 88888.00 2014-02-19 09:30:03.125 050 11816.10 -403.32 54466.80 88888.00 2014-02-19 09:30:03.250 050 11816.02 -403.18 54466.78 88888.00 2014-02-19 09:30:03.375 050 11816.02 -403.00 54466.72 88888.00 2014-02-19 09:30:03.500 050 11815.95 -402.82 54466.68 88888.00 2014-02-19 09:30:03.625 050 11815.88 -402.65 54466.62 88888.00 2014-02-19 09:30:03.750 050 11815.75 -402.52 54466.60 88888.00 2014-02-19 09:30:03.875 050 11815.60 -402.40 54466.55 88888.00 2014-02-19 09:30:04.000 050 11815.50 -402.30 54466.50 88888.00 2014-02-19 09:30:04.125 050 11815.45 -402.18 54466.45 88888.00 2014-02-19 09:30:04.250 050 11815.38 -402.05 54466.40 88888.00 2014-02-19 09:30:04.375 050 11815.30 -401.98 54466.38 88888.00 2014-02-19 09:30:04.500 050 11815.20 -401.88 54466.35 88888.00 2014-02-19 09:30:04.625 050 11815.10 -401.82 54466.28 88888.00 2014-02-19 09:30:04.750 050 11814.98 -401.77 54466.22 88888.00 2014-02-19 09:30:04.875 050 11814.85 -401.70 54466.15 88888.00 2014-02-19 09:30:05.000 050 11814.83 -401.65 54466.10 88888.00 2014-02-19 09:30:05.125 050 11814.77 -401.60 54466.05 88888.00 2014-02-19 09:30:05.250 050 11814.60 -401.60 54466.00 88888.00 2014-02-19 09:30:05.375 050 11814.48 -401.57 54465.97 88888.00 2014-02-19 09:30:05.500 050 11814.38 -401.57 54465.93 88888.00 2014-02-19 09:30:05.625 050 11814.27 -401.55 54465.85 88888.00 2014-02-19 09:30:05.750 050 11814.12 -401.57 54465.80 88888.00 2014-02-19 09:30:05.875 050 11814.08 -401.57 54465.70 88888.00 2014-02-19 09:30:06.000 050 11814.05 -401.55 54465.65 88888.00 2014-02-19 09:30:06.125 050 11814.05 -401.50 54465.60 88888.00 2014-02-19 09:30:06.250 050 11814.05 -401.43 54465.53 88888.00 2014-02-19 09:30:06.375 050 11814.08 -401.35 54465.47 88888.00 2014-02-19 09:30:06.500 050 11814.23 -401.27 54465.40 88888.00 2014-02-19 09:30:06.625 050 11814.40 -401.23 54465.32 88888.00 2014-02-19 09:30:06.750 050 11814.48 -401.18 54465.22 88888.00 2014-02-19 09:30:06.875 050 11814.58 -401.12 54465.15 88888.00 2014-02-19 09:30:07.000 050 11814.67 -401.05 54465.07 88888.00 2014-02-19 09:30:07.125 050 11814.77 -400.98 54464.97 88888.00 2014-02-19 09:30:07.250 050 11814.83 -400.90 54464.88 88888.00 2014-02-19 09:30:07.375 050 11814.92 -400.80 54464.82 88888.00 2014-02-19 09:30:07.500 050 11815.12 -400.73 54464.78 88888.00 2014-02-19 09:30:07.625 050 11815.35 -400.60 54464.70 88888.00 2014-02-19 09:30:07.750 050 11815.55 -400.48 54464.65 88888.00 2014-02-19 09:30:07.875 050 11815.67 -400.30 54464.60 88888.00 2014-02-19 09:30:08.000 050 11815.83 -400.12 54464.47 88888.00 2014-02-19 09:30:08.125 050 11816.05 -400.00 54464.40 88888.00 2014-02-19 09:30:08.250 050 11816.25 -399.90 54464.25 88888.00 2014-02-19 09:30:08.375 050 11816.48 -399.77 54464.20 88888.00 2014-02-19 09:30:08.500 050 11816.62 -399.60 54464.12 88888.00 2014-02-19 09:30:08.625 050 11816.77 -399.43 54464.05 88888.00 2014-02-19 09:30:08.750 050 11816.88 -399.23 54463.97 88888.00 2014-02-19 09:30:08.875 050 11816.98 -399.05 54463.90 88888.00 2014-02-19 09:30:09.000 050 11817.08 -398.85 54463.78 88888.00 2014-02-19 09:30:09.125 050 11817.23 -398.65 54463.72 88888.00 2014-02-19 09:30:09.250 050 11817.38 -398.38 54463.62 88888.00 2014-02-19 09:30:09.375 050 11817.52 -398.15 54463.50 88888.00 2014-02-19 09:30:09.500 050 11817.60 -397.95 54463.40 88888.00 2014-02-19 09:30:09.625 050 11817.70 -397.73 54463.32 88888.00 2014-02-19 09:30:09.750 050 11817.90 -397.45 54463.22 88888.00 2014-02-19 09:30:09.875 050 11818.08 -397.15 54463.15 88888.00 2014-02-19 09:30:10.000 050 11818.23 -396.93 54463.05 88888.00 2014-02-19 09:30:10.125 050 11818.35 -396.73 54462.95 88888.00 2014-02-19 09:30:10.250 050 11818.58 -396.45 54462.85 88888.00 2014-02-19 09:30:10.375 050 11818.85 -396.18 54462.75 88888.00 2014-02-19 09:30:10.500 050 11819.10 -395.88 54462.62 88888.00 2014-02-19 09:30:10.625 050 11819.33 -395.57 54462.53 88888.00 2014-02-19 09:30:10.750 050 11819.60 -395.27 54462.40 88888.00 2014-02-19 09:30:10.875 050 11819.80 -394.98 54462.28 88888.00 2014-02-19 09:30:11.000 050 11820.02 -394.65 54462.15 88888.00 2014-02-19 09:30:11.125 050 11820.27 -394.32 54462.03 88888.00 2014-02-19 09:30:11.250 050 11820.48 -393.93 54461.95 88888.00 2014-02-19 09:30:11.375 050 11820.70 -393.62 54461.80 88888.00 2014-02-19 09:30:11.500 050 11820.95 -393.32 54461.68 88888.00 2014-02-19 09:30:11.625 050 11821.17 -393.00 54461.57 88888.00 2014-02-19 09:30:11.750 050 11821.33 -392.65 54461.47 88888.00 2014-02-19 09:30:11.875 050 11821.48 -392.30 54461.35 88888.00 2014-02-19 09:30:12.000 050 11821.65 -391.95 54461.22 88888.00 2014-02-19 09:30:12.125 050 11821.83 -391.57 54461.15 88888.00 2014-02-19 09:30:12.250 050 11821.90 -391.20 54460.97 88888.00 2014-02-19 09:30:12.375 050 11822.00 -390.88 54460.88 88888.00 2014-02-19 09:30:12.500 050 11822.10 -390.43 54460.78 88888.00 2014-02-19 09:30:12.625 050 11822.15 -390.00 54460.70 88888.00 2014-02-19 09:30:12.750 050 11822.23 -389.68 54460.57 88888.00 2014-02-19 09:30:12.875 050 11822.38 -389.30 54460.40 88888.00 2014-02-19 09:30:13.000 050 11822.48 -388.85 54460.32 88888.00 2014-02-19 09:30:13.125 050 11822.45 -388.50 54460.20 88888.00 2014-02-19 09:30:13.250 050 11822.45 -388.10 54460.10 88888.00 2014-02-19 09:30:13.375 050 11822.52 -387.77 54460.00 88888.00 2014-02-19 09:30:13.500 050 11822.48 -387.38 54459.93 88888.00 2014-02-19 09:30:13.625 050 11822.42 -386.98 54459.80 88888.00 2014-02-19 09:30:13.750 050 11822.30 -386.57 54459.70 88888.00 2014-02-19 09:30:13.875 050 11822.15 -386.18 54459.57 88888.00 2014-02-19 09:30:14.000 050 11822.02 -385.75 54459.43 88888.00 2014-02-19 09:30:14.125 050 11821.98 -385.30 54459.32 88888.00 2014-02-19 09:30:14.250 050 11821.92 -384.82 54459.20 88888.00 2014-02-19 09:30:14.375 050 11821.83 -384.40 54459.12 88888.00 2014-02-19 09:30:14.500 050 11821.65 -383.95 54459.03 88888.00 2014-02-19 09:30:14.625 050 11821.55 -383.55 54458.90 88888.00 2014-02-19 09:30:14.750 050 11821.45 -383.15 54458.82 88888.00 2014-02-19 09:30:14.875 050 11821.38 -382.73 54458.70 88888.00 2014-02-19 09:30:15.000 050 11821.23 -382.27 54458.57 88888.00 2014-02-19 09:30:15.125 050 11821.10 -381.82 54458.45 88888.00 2014-02-19 09:30:15.250 050 11821.02 -381.43 54458.38 88888.00 2014-02-19 09:30:15.375 050 11820.98 -381.12 54458.28 88888.00 2014-02-19 09:30:15.500 050 11820.80 -380.77 54458.18 88888.00 2014-02-19 09:30:15.625 050 11820.67 -380.48 54458.10 88888.00 2014-02-19 09:30:15.750 050 11820.45 -380.12 54458.03 88888.00 2014-02-19 09:30:15.875 050 11820.35 -379.77 54457.95 88888.00 2014-02-19 09:30:16.000 050 11820.25 -379.40 54457.88 88888.00 2014-02-19 09:30:16.125 050 11820.10 -379.07 54457.80 88888.00 2014-02-19 09:30:16.250 050 11819.98 -378.68 54457.70 88888.00 2014-02-19 09:30:16.375 050 11819.88 -378.35 54457.62 88888.00 2014-02-19 09:30:16.500 050 11819.67 -378.02 54457.53 88888.00 2014-02-19 09:30:16.625 050 11819.55 -377.70 54457.47 88888.00 2014-02-19 09:30:16.750 050 11819.42 -377.45 54457.38 88888.00 2014-02-19 09:30:16.875 050 11819.33 -377.20 54457.25 88888.00 2014-02-19 09:30:17.000 050 11819.20 -377.00 54457.15 88888.00 2014-02-19 09:30:17.125 050 11819.12 -376.82 54457.10 88888.00 2014-02-19 09:30:17.250 050 11819.00 -376.57 54457.03 88888.00 2014-02-19 09:30:17.375 050 11818.90 -376.43 54456.95 88888.00 2014-02-19 09:30:17.500 050 11818.83 -376.30 54456.85 88888.00 2014-02-19 09:30:17.625 050 11818.67 -376.15 54456.78 88888.00 2014-02-19 09:30:17.750 050 11818.42 -376.00 54456.72 88888.00 2014-02-19 09:30:17.875 050 11818.20 -375.93 54456.70 88888.00 2014-02-19 09:30:18.000 050 11818.00 -375.75 54456.65 88888.00 2014-02-19 09:30:18.125 050 11817.77 -375.65 54456.62 88888.00 2014-02-19 09:30:18.250 050 11817.48 -375.57 54456.55 88888.00 2014-02-19 09:30:18.375 050 11817.15 -375.48 54456.50 88888.00 2014-02-19 09:30:18.500 050 11816.83 -375.38 54456.45 88888.00 2014-02-19 09:30:18.625 050 11816.55 -375.25 54456.40 88888.00 2014-02-19 09:30:18.750 050 11816.27 -375.15 54456.35 88888.00 2014-02-19 09:30:18.875 050 11815.95 -375.05 54456.30 88888.00 2014-02-19 09:30:19.000 050 11815.62 -374.90 54456.22 88888.00 2014-02-19 09:30:19.125 050 11815.35 -374.68 54456.20 88888.00 2014-02-19 09:30:19.250 050 11815.00 -374.45 54456.12 88888.00 2014-02-19 09:30:19.375 050 11814.70 -374.30 54456.07 88888.00 2014-02-19 09:30:19.500 050 11814.50 -374.07 54456.03 88888.00 2014-02-19 09:30:19.625 050 11814.30 -373.80 54455.95 88888.00 2014-02-19 09:30:19.750 050 11814.00 -373.50 54455.88 88888.00 2014-02-19 09:30:19.875 050 11813.70 -373.23 54455.82 88888.00 2014-02-19 09:30:20.000 050 11813.55 -372.95 54455.75 88888.00 2014-02-19 09:30:20.125 050 11813.35 -372.68 54455.68 88888.00 2014-02-19 09:30:20.250 050 11813.02 -372.32 54455.62 88888.00 2014-02-19 09:30:20.375 050 11812.80 -372.05 54455.55 88888.00 2014-02-19 09:30:20.500 050 11812.55 -371.75 54455.50 88888.00 2014-02-19 09:30:20.625 050 11812.25 -371.38 54455.43 88888.00 2014-02-19 09:30:20.750 050 11812.00 -371.05 54455.32 88888.00 2014-02-19 09:30:20.875 050 11811.70 -370.65 54455.25 88888.00 2014-02-19 09:30:21.000 050 11811.45 -370.30 54455.18 88888.00 2014-02-19 09:30:21.125 050 11811.15 -369.93 54455.12 88888.00 2014-02-19 09:30:21.250 050 11810.80 -369.55 54455.03 88888.00 2014-02-19 09:30:21.375 050 11810.50 -369.27 54454.93 88888.00 2014-02-19 09:30:21.500 050 11810.15 -368.98 54454.85 88888.00 2014-02-19 09:30:21.625 050 11809.77 -368.75 54454.80 88888.00 2014-02-19 09:30:21.750 050 11809.35 -368.55 54454.72 88888.00 2014-02-19 09:30:21.875 050 11808.92 -368.40 54454.62 88888.00 2014-02-19 09:30:22.000 050 11808.60 -368.27 54454.55 88888.00 2014-02-19 09:30:22.125 050 11808.27 -368.18 54454.50 88888.00 2014-02-19 09:30:22.250 050 11807.95 -368.05 54454.43 88888.00 2014-02-19 09:30:22.375 050 11807.58 -367.98 54454.38 88888.00 2014-02-19 09:30:22.500 050 11807.17 -367.90 54454.28 88888.00 2014-02-19 09:30:22.625 050 11806.90 -367.80 54454.18 88888.00 2014-02-19 09:30:22.750 050 11806.65 -367.65 54454.10 88888.00 2014-02-19 09:30:22.875 050 11806.35 -367.52 54454.05 88888.00 2014-02-19 09:30:23.000 050 11806.02 -367.43 54453.95 88888.00 2014-02-19 09:30:23.125 050 11805.73 -367.32 54453.90 88888.00 2014-02-19 09:30:23.250 050 11805.40 -367.25 54453.78 88888.00 2014-02-19 09:30:23.375 050 11805.10 -367.18 54453.72 88888.00 2014-02-19 09:30:23.500 050 11804.83 -367.05 54453.68 88888.00 2014-02-19 09:30:23.625 050 11804.52 -366.95 54453.57 88888.00 2014-02-19 09:30:23.750 050 11804.12 -366.85 54453.53 88888.00 2014-02-19 09:30:23.875 050 11803.73 -366.73 54453.45 88888.00 2014-02-19 09:30:24.000 050 11803.38 -366.68 54453.40 88888.00 2014-02-19 09:30:24.125 050 11803.10 -366.62 54453.32 88888.00 2014-02-19 09:30:24.250 050 11802.75 -366.60 54453.25 88888.00 2014-02-19 09:30:24.375 050 11802.42 -366.52 54453.15 88888.00 2014-02-19 09:30:24.500 050 11802.08 -366.50 54453.07 88888.00 2014-02-19 09:30:24.625 050 11801.75 -366.48 54453.00 88888.00 2014-02-19 09:30:24.750 050 11801.42 -366.45 54452.93 88888.00 2014-02-19 09:30:24.875 050 11801.12 -366.40 54452.88 88888.00 2014-02-19 09:30:25.000 050 11800.80 -366.32 54452.80 88888.00 2014-02-19 09:30:25.125 050 11800.50 -366.25 54452.75 88888.00 2014-02-19 09:30:25.250 050 11800.23 -366.23 54452.65 88888.00 2014-02-19 09:30:25.375 050 11800.00 -366.15 54452.60 88888.00 2014-02-19 09:30:25.500 050 11799.70 -366.10 54452.53 88888.00 2014-02-19 09:30:25.625 050 11799.30 -366.07 54452.47 88888.00 2014-02-19 09:30:25.750 050 11799.00 -366.00 54452.43 88888.00 2014-02-19 09:30:25.875 050 11798.65 -366.00 54452.43 88888.00 2014-02-19 09:30:26.000 050 11798.20 -365.98 54452.40 88888.00 2014-02-19 09:30:26.125 050 11797.77 -366.00 54452.35 88888.00 2014-02-19 09:30:26.250 050 11797.52 -366.02 54452.25 88888.00 2014-02-19 09:30:26.375 050 11797.25 -365.95 54452.25 88888.00 2014-02-19 09:30:26.500 050 11796.90 -365.88 54452.22 88888.00 2014-02-19 09:30:26.625 050 11796.60 -365.88 54452.18 88888.00 2014-02-19 09:30:26.750 050 11796.27 -365.85 54452.10 88888.00 2014-02-19 09:30:26.875 050 11796.02 -365.80 54452.05 88888.00 2014-02-19 09:30:27.000 050 11795.75 -365.77 54452.00 88888.00 2014-02-19 09:30:27.125 050 11795.45 -365.70 54451.97 88888.00 2014-02-19 09:30:27.250 050 11795.27 -365.65 54451.97 88888.00 2014-02-19 09:30:27.375 050 11795.12 -365.57 54451.93 88888.00 2014-02-19 09:30:27.500 050 11794.83 -365.52 54451.90 88888.00 2014-02-19 09:30:27.625 050 11794.62 -365.45 54451.85 88888.00 2014-02-19 09:30:27.750 050 11794.45 -365.38 54451.80 88888.00 2014-02-19 09:30:27.875 050 11794.30 -365.30 54451.78 88888.00 2014-02-19 09:30:28.000 050 11794.02 -365.23 54451.72 88888.00 2014-02-19 09:30:28.125 050 11793.80 -365.10 54451.70 88888.00 2014-02-19 09:30:28.250 050 11793.62 -364.98 54451.62 88888.00 2014-02-19 09:30:28.375 050 11793.52 -364.88 54451.60 88888.00 2014-02-19 09:30:28.500 050 11793.45 -364.77 54451.53 88888.00 2014-02-19 09:30:28.625 050 11793.33 -364.70 54451.47 88888.00 2014-02-19 09:30:28.750 050 11793.25 -364.65 54451.43 88888.00 2014-02-19 09:30:28.875 050 11793.23 -364.57 54451.38 88888.00 2014-02-19 09:30:29.000 050 11793.30 -364.55 54451.30 88888.00 2014-02-19 09:30:29.125 050 11793.30 -364.48 54451.25 88888.00 2014-02-19 09:30:29.250 050 11793.27 -364.48 54451.18 88888.00 2014-02-19 09:30:29.375 050 11793.30 -364.45 54451.15 88888.00 2014-02-19 09:30:29.500 050 11793.35 -364.40 54451.12 88888.00 2014-02-19 09:30:29.625 050 11793.40 -364.30 54451.05 88888.00 2014-02-19 09:30:29.750 050 11793.48 -364.25 54451.00 88888.00 2014-02-19 09:30:29.875 050 11793.55 -364.23 54450.93 88888.00 2014-02-19 09:30:30.000 050 11793.70 -364.20 54450.82 88888.00 2014-02-19 09:30:30.125 050 11793.83 -364.15 54450.78 88888.00 2014-02-19 09:30:30.250 050 11793.92 -364.12 54450.72 88888.00 2014-02-19 09:30:30.375 050 11794.12 -364.07 54450.60 88888.00 2014-02-19 09:30:30.500 050 11794.27 -364.10 54450.55 88888.00 2014-02-19 09:30:30.625 050 11794.45 -364.07 54450.45 88888.00 2014-02-19 09:30:30.750 050 11794.62 -364.05 54450.40 88888.00 2014-02-19 09:30:30.875 050 11794.88 -364.00 54450.35 88888.00 2014-02-19 09:30:31.000 050 11795.15 -363.98 54450.28 88888.00 2014-02-19 09:30:31.125 050 11795.35 -364.00 54450.20 88888.00 2014-02-19 09:30:31.250 050 11795.60 -364.00 54450.07 88888.00 2014-02-19 09:30:31.375 050 11795.85 -364.02 54450.00 88888.00 2014-02-19 09:30:31.500 050 11796.10 -364.05 54449.93 88888.00 2014-02-19 09:30:31.625 050 11796.33 -364.10 54449.82 88888.00 2014-02-19 09:30:31.750 050 11796.62 -364.12 54449.72 88888.00 2014-02-19 09:30:31.875 050 11796.92 -364.10 54449.62 88888.00 2014-02-19 09:30:32.000 050 11797.25 -364.07 54449.55 88888.00 2014-02-19 09:30:32.125 050 11797.58 -364.02 54449.45 88888.00 2014-02-19 09:30:32.250 050 11797.83 -363.98 54449.30 88888.00 2014-02-19 09:30:32.375 050 11798.05 -363.93 54449.20 88888.00 2014-02-19 09:30:32.500 050 11798.40 -363.85 54449.07 88888.00 2014-02-19 09:30:32.625 050 11798.75 -363.75 54449.00 88888.00 2014-02-19 09:30:32.750 050 11799.08 -363.60 54448.90 88888.00 2014-02-19 09:30:32.875 050 11799.27 -363.50 54448.82 88888.00 2014-02-19 09:30:33.000 050 11799.42 -363.30 54448.72 88888.00 2014-02-19 09:30:33.125 050 11799.58 -363.12 54448.68 88888.00 2014-02-19 09:30:33.250 050 11799.70 -362.98 54448.55 88888.00 2014-02-19 09:30:33.375 050 11799.83 -362.80 54448.45 88888.00 2014-02-19 09:30:33.500 050 11799.92 -362.62 54448.35 88888.00 2014-02-19 09:30:33.625 050 11800.05 -362.48 54448.22 88888.00 2014-02-19 09:30:33.750 050 11800.12 -362.35 54448.18 88888.00 2014-02-19 09:30:33.875 050 11800.25 -362.18 54448.10 88888.00 2014-02-19 09:30:34.000 050 11800.35 -362.05 54448.00 88888.00 2014-02-19 09:30:34.125 050 11800.38 -361.88 54447.93 88888.00 2014-02-19 09:30:34.250 050 11800.42 -361.75 54447.82 88888.00 2014-02-19 09:30:34.375 050 11800.45 -361.62 54447.78 88888.00 2014-02-19 09:30:34.500 050 11800.45 -361.48 54447.65 88888.00 2014-02-19 09:30:34.625 050 11800.52 -361.30 54447.57 88888.00 2014-02-19 09:30:34.750 050 11800.58 -361.10 54447.50 88888.00 2014-02-19 09:30:34.875 050 11800.58 -360.95 54447.38 88888.00 2014-02-19 09:30:35.000 050 11800.73 -360.80 54447.32 88888.00 2014-02-19 09:30:35.125 050 11800.88 -360.57 54447.25 88888.00 2014-02-19 09:30:35.250 050 11800.90 -360.35 54447.20 88888.00 2014-02-19 09:30:35.375 050 11801.00 -360.20 54447.12 88888.00 2014-02-19 09:30:35.500 050 11801.05 -360.02 54447.07 88888.00 2014-02-19 09:30:35.625 050 11801.17 -359.88 54447.05 88888.00 2014-02-19 09:30:35.750 050 11801.27 -359.70 54447.00 88888.00 2014-02-19 09:30:35.875 050 11801.30 -359.55 54446.93 88888.00 2014-02-19 09:30:36.000 050 11801.30 -359.40 54446.85 88888.00 2014-02-19 09:30:36.125 050 11801.35 -359.25 54446.78 88888.00 2014-02-19 09:30:36.250 050 11801.40 -359.10 54446.68 88888.00 2014-02-19 09:30:36.375 050 11801.45 -358.93 54446.60 88888.00 2014-02-19 09:30:36.500 050 11801.50 -358.73 54446.50 88888.00 2014-02-19 09:30:36.625 050 11801.55 -358.48 54446.45 88888.00 2014-02-19 09:30:36.750 050 11801.60 -358.25 54446.40 88888.00 2014-02-19 09:30:36.875 050 11801.67 -358.07 54446.32 88888.00 2014-02-19 09:30:37.000 050 11801.73 -357.88 54446.18 88888.00 2014-02-19 09:30:37.125 050 11801.88 -357.62 54446.07 88888.00 2014-02-19 09:30:37.250 050 11802.02 -357.40 54446.03 88888.00 2014-02-19 09:30:37.375 050 11802.12 -357.30 54445.95 88888.00 2014-02-19 09:30:37.500 050 11802.20 -357.18 54445.85 88888.00 2014-02-19 09:30:37.625 050 11802.30 -357.02 54445.78 88888.00 2014-02-19 09:30:37.750 050 11802.35 -356.85 54445.72 88888.00 2014-02-19 09:30:37.875 050 11802.38 -356.75 54445.65 88888.00 2014-02-19 09:30:38.000 050 11802.48 -356.62 54445.60 88888.00 2014-02-19 09:30:38.125 050 11802.48 -356.55 54445.55 88888.00 2014-02-19 09:30:38.250 050 11802.50 -356.38 54445.50 88888.00 2014-02-19 09:30:38.375 050 11802.62 -356.23 54445.40 88888.00 2014-02-19 09:30:38.500 050 11802.75 -356.05 54445.35 88888.00 2014-02-19 09:30:38.625 050 11802.83 -355.93 54445.28 88888.00 2014-02-19 09:30:38.750 050 11802.90 -355.73 54445.20 88888.00 2014-02-19 09:30:38.875 050 11803.02 -355.55 54445.12 88888.00 2014-02-19 09:30:39.000 050 11803.17 -355.38 54445.00 88888.00 2014-02-19 09:30:39.125 050 11803.35 -355.23 54444.95 88888.00 2014-02-19 09:30:39.250 050 11803.52 -355.07 54444.88 88888.00 2014-02-19 09:30:39.375 050 11803.62 -354.98 54444.78 88888.00 2014-02-19 09:30:39.500 050 11803.75 -354.88 54444.72 88888.00 2014-02-19 09:30:39.625 050 11803.90 -354.75 54444.65 88888.00 2014-02-19 09:30:39.750 050 11804.00 -354.60 54444.60 88888.00 2014-02-19 09:30:39.875 050 11804.08 -354.50 54444.53 88888.00 2014-02-19 09:30:40.000 050 11804.12 -354.40 54444.45 88888.00 2014-02-19 09:30:40.125 050 11804.17 -354.30 54444.43 88888.00 2014-02-19 09:30:40.250 050 11804.20 -354.18 54444.32 88888.00 2014-02-19 09:30:40.375 050 11804.30 -354.07 54444.25 88888.00 2014-02-19 09:30:40.500 050 11804.35 -354.02 54444.15 88888.00 2014-02-19 09:30:40.625 050 11804.40 -353.93 54444.12 88888.00 2014-02-19 09:30:40.750 050 11804.40 -353.82 54444.07 88888.00 2014-02-19 09:30:40.875 050 11804.40 -353.73 54444.05 88888.00 2014-02-19 09:30:41.000 050 11804.42 -353.62 54444.03 88888.00 2014-02-19 09:30:41.125 050 11804.48 -353.50 54444.03 88888.00 2014-02-19 09:30:41.250 050 11804.38 -353.45 54443.97 88888.00 2014-02-19 09:30:41.375 050 11804.38 -353.32 54443.97 88888.00 2014-02-19 09:30:41.500 050 11804.42 -353.23 54443.95 88888.00 2014-02-19 09:30:41.625 050 11804.45 -353.15 54443.95 88888.00 2014-02-19 09:30:41.750 050 11804.45 -353.00 54443.93 88888.00 2014-02-19 09:30:41.875 050 11804.38 -352.93 54443.93 88888.00 2014-02-19 09:30:42.000 050 11804.35 -352.85 54443.93 88888.00 2014-02-19 09:30:42.125 050 11804.33 -352.80 54443.93 88888.00 2014-02-19 09:30:42.250 050 11804.27 -352.73 54443.97 88888.00 2014-02-19 09:30:42.375 050 11804.25 -352.60 54443.97 88888.00 2014-02-19 09:30:42.500 050 11804.23 -352.50 54443.97 88888.00 2014-02-19 09:30:42.625 050 11804.27 -352.43 54444.00 88888.00 2014-02-19 09:30:42.750 050 11804.30 -352.30 54444.05 88888.00 2014-02-19 09:30:42.875 050 11804.15 -352.15 54444.07 88888.00 2014-02-19 09:30:43.000 050 11803.98 -352.02 54444.10 88888.00 2014-02-19 09:30:43.125 050 11803.80 -351.88 54444.18 88888.00 2014-02-19 09:30:43.250 050 11803.62 -351.70 54444.25 88888.00 2014-02-19 09:30:43.375 050 11803.48 -351.55 54444.28 88888.00 2014-02-19 09:30:43.500 050 11803.30 -351.40 54444.32 88888.00 2014-02-19 09:30:43.625 050 11803.10 -351.23 54444.35 88888.00 2014-02-19 09:30:43.750 050 11802.95 -351.02 54444.38 88888.00 2014-02-19 09:30:43.875 050 11802.75 -350.80 54444.45 88888.00 2014-02-19 09:30:44.000 050 11802.52 -350.60 54444.47 88888.00 2014-02-19 09:30:44.125 050 11802.38 -350.35 54444.47 88888.00 2014-02-19 09:30:44.250 050 11802.30 -350.12 54444.57 88888.00 2014-02-19 09:30:44.375 050 11802.23 -349.90 54444.57 88888.00 2014-02-19 09:30:44.500 050 11802.05 -349.65 54444.65 88888.00 2014-02-19 09:30:44.625 050 11801.92 -349.38 54444.70 88888.00 2014-02-19 09:30:44.750 050 11801.77 -349.05 54444.72 88888.00 2014-02-19 09:30:44.875 050 11801.58 -348.77 54444.72 88888.00 2014-02-19 09:30:45.000 050 11801.38 -348.48 54444.75 88888.00 2014-02-19 09:30:45.125 050 11801.08 -348.15 54444.78 88888.00 2014-02-19 09:30:45.250 050 11800.80 -347.82 54444.82 88888.00 2014-02-19 09:30:45.375 050 11800.67 -347.48 54444.88 88888.00 2014-02-19 09:30:45.500 050 11800.55 -347.12 54444.90 88888.00 2014-02-19 09:30:45.625 050 11800.40 -346.75 54444.90 88888.00 2014-02-19 09:30:45.750 050 11800.15 -346.40 54444.95 88888.00 2014-02-19 09:30:45.875 050 11799.95 -345.95 54444.95 88888.00 2014-02-19 09:30:46.000 050 11799.77 -345.50 54445.03 88888.00 2014-02-19 09:30:46.125 050 11799.48 -345.05 54445.05 88888.00 2014-02-19 09:30:46.250 050 11799.15 -344.52 54445.10 88888.00 2014-02-19 09:30:46.375 050 11798.90 -344.10 54445.12 88888.00 2014-02-19 09:30:46.500 050 11798.62 -343.62 54445.15 88888.00 2014-02-19 09:30:46.625 050 11798.48 -343.20 54445.18 88888.00 2014-02-19 09:30:46.750 050 11798.40 -342.70 54445.20 88888.00 2014-02-19 09:30:46.875 050 11798.27 -342.25 54445.22 88888.00 2014-02-19 09:30:47.000 050 11798.12 -341.80 54445.28 88888.00 2014-02-19 09:30:47.125 050 11797.98 -341.43 54445.32 88888.00 2014-02-19 09:30:47.250 050 11797.85 -340.98 54445.35 88888.00 2014-02-19 09:30:47.375 050 11797.80 -340.65 54445.38 88888.00 2014-02-19 09:30:47.500 050 11797.75 -340.30 54445.40 88888.00 2014-02-19 09:30:47.625 050 11797.67 -339.98 54445.45 88888.00 2014-02-19 09:30:47.750 050 11797.67 -339.62 54445.47 88888.00 2014-02-19 09:30:47.875 050 11797.65 -339.30 54445.50 88888.00 2014-02-19 09:30:48.000 050 11797.52 -339.02 54445.53 88888.00 2014-02-19 09:30:48.125 050 11797.42 -338.73 54445.60 88888.00 2014-02-19 09:30:48.250 050 11797.35 -338.40 54445.65 88888.00 2014-02-19 09:30:48.375 050 11797.23 -338.15 54445.72 88888.00 2014-02-19 09:30:48.500 050 11797.02 -337.85 54445.78 88888.00 2014-02-19 09:30:48.625 050 11796.77 -337.62 54445.82 88888.00 2014-02-19 09:30:48.750 050 11796.60 -337.38 54445.93 88888.00 2014-02-19 09:30:48.875 050 11796.45 -337.10 54445.97 88888.00 2014-02-19 09:30:49.000 050 11796.35 -336.90 54446.05 88888.00 2014-02-19 09:30:49.125 050 11796.25 -336.70 54446.10 88888.00 2014-02-19 09:30:49.250 050 11796.08 -336.45 54446.15 88888.00 2014-02-19 09:30:49.375 050 11795.95 -336.20 54446.18 88888.00 2014-02-19 09:30:49.500 050 11795.85 -335.98 54446.28 88888.00 2014-02-19 09:30:49.625 050 11795.73 -335.70 54446.32 88888.00 2014-02-19 09:30:49.750 050 11795.52 -335.50 54446.40 88888.00 2014-02-19 09:30:49.875 050 11795.30 -335.27 54446.45 88888.00 2014-02-19 09:30:50.000 050 11795.05 -335.07 54446.53 88888.00 2014-02-19 09:30:50.125 050 11794.75 -334.82 54446.60 88888.00 2014-02-19 09:30:50.250 050 11794.48 -334.57 54446.65 88888.00 2014-02-19 09:30:50.375 050 11794.33 -334.35 54446.70 88888.00 2014-02-19 09:30:50.500 050 11794.08 -334.10 54446.72 88888.00 2014-02-19 09:30:50.625 050 11793.90 -333.85 54446.78 88888.00 2014-02-19 09:30:50.750 050 11793.75 -333.65 54446.82 88888.00 2014-02-19 09:30:50.875 050 11793.67 -333.43 54446.88 88888.00 2014-02-19 09:30:51.000 050 11793.60 -333.23 54446.88 88888.00 2014-02-19 09:30:51.125 050 11793.42 -332.98 54446.90 88888.00 2014-02-19 09:30:51.250 050 11793.25 -332.70 54446.93 88888.00 2014-02-19 09:30:51.375 050 11793.20 -332.48 54446.95 88888.00 2014-02-19 09:30:51.500 050 11793.20 -332.23 54446.95 88888.00 2014-02-19 09:30:51.625 050 11793.23 -331.98 54446.95 88888.00 2014-02-19 09:30:51.750 050 11793.30 -331.70 54446.95 88888.00 2014-02-19 09:30:51.875 050 11793.30 -331.45 54446.97 88888.00 2014-02-19 09:30:52.000 050 11793.33 -331.25 54447.00 88888.00 2014-02-19 09:30:52.125 050 11793.33 -331.05 54447.00 88888.00 2014-02-19 09:30:52.250 050 11793.20 -330.85 54446.97 88888.00 2014-02-19 09:30:52.375 050 11793.20 -330.65 54447.00 88888.00 2014-02-19 09:30:52.500 050 11793.15 -330.43 54447.03 88888.00 2014-02-19 09:30:52.625 050 11793.12 -330.23 54447.05 88888.00 2014-02-19 09:30:52.750 050 11793.05 -330.10 54447.03 88888.00 2014-02-19 09:30:52.875 050 11793.00 -329.95 54447.00 88888.00 2014-02-19 09:30:53.000 050 11793.00 -329.80 54447.00 88888.00 2014-02-19 09:30:53.125 050 11793.02 -329.68 54447.00 88888.00 2014-02-19 09:30:53.250 050 11793.12 -329.60 54446.97 88888.00 2014-02-19 09:30:53.375 050 11793.30 -329.55 54446.97 88888.00 2014-02-19 09:30:53.500 050 11793.42 -329.48 54446.93 88888.00 2014-02-19 09:30:53.625 050 11793.55 -329.35 54446.90 88888.00 2014-02-19 09:30:53.750 050 11793.65 -329.27 54446.90 88888.00 2014-02-19 09:30:53.875 050 11793.90 -329.25 54446.85 88888.00 2014-02-19 09:30:54.000 050 11794.23 -329.23 54446.80 88888.00 2014-02-19 09:30:54.125 050 11794.55 -329.20 54446.78 88888.00 2014-02-19 09:30:54.250 050 11794.83 -329.25 54446.70 88888.00 2014-02-19 09:30:54.375 050 11795.15 -329.30 54446.68 88888.00 2014-02-19 09:30:54.500 050 11795.45 -329.30 54446.62 88888.00 2014-02-19 09:30:54.625 050 11795.90 -329.32 54446.57 88888.00 2014-02-19 09:30:54.750 050 11796.30 -329.32 54446.53 88888.00 2014-02-19 09:30:54.875 050 11796.67 -329.30 54446.47 88888.00 2014-02-19 09:30:55.000 050 11796.98 -329.30 54446.40 88888.00 2014-02-19 09:30:55.125 050 11797.15 -329.27 54446.38 88888.00 2014-02-19 09:30:55.250 050 11797.25 -329.23 54446.35 88888.00 2014-02-19 09:30:55.375 050 11797.35 -329.15 54446.30 88888.00 2014-02-19 09:30:55.500 050 11797.48 -329.10 54446.25 88888.00 2014-02-19 09:30:55.625 050 11797.55 -328.98 54446.20 88888.00 2014-02-19 09:30:55.750 050 11797.65 -328.90 54446.18 88888.00 2014-02-19 09:30:55.875 050 11797.75 -328.82 54446.10 88888.00 2014-02-19 09:30:56.000 050 11797.90 -328.77 54446.00 88888.00 2014-02-19 09:30:56.125 050 11798.15 -328.75 54445.93 88888.00 2014-02-19 09:30:56.250 050 11798.45 -328.75 54445.80 88888.00 2014-02-19 09:30:56.375 050 11798.73 -328.75 54445.72 88888.00 2014-02-19 09:30:56.500 050 11799.00 -328.80 54445.65 88888.00 2014-02-19 09:30:56.625 050 11799.25 -328.85 54445.57 88888.00 2014-02-19 09:30:56.750 050 11799.55 -328.93 54445.47 88888.00 2014-02-19 09:30:56.875 050 11799.92 -329.02 54445.40 88888.00 2014-02-19 09:30:57.000 050 11800.23 -329.12 54445.30 88888.00 2014-02-19 09:30:57.125 050 11800.52 -329.20 54445.20 88888.00 2014-02-19 09:30:57.250 050 11800.90 -329.32 54445.10 88888.00 2014-02-19 09:30:57.375 050 11801.27 -329.38 54445.00 88888.00 2014-02-19 09:30:57.500 050 11801.60 -329.43 54444.93 88888.00 2014-02-19 09:30:57.625 050 11801.92 -329.50 54444.82 88888.00 2014-02-19 09:30:57.750 050 11802.33 -329.60 54444.75 88888.00 2014-02-19 09:30:57.875 050 11802.70 -329.62 54444.62 88888.00 2014-02-19 09:30:58.000 050 11803.10 -329.62 54444.55 88888.00 2014-02-19 09:30:58.125 050 11803.52 -329.62 54444.50 88888.00 2014-02-19 09:30:58.250 050 11803.92 -329.75 54444.40 88888.00 2014-02-19 09:30:58.375 050 11804.33 -329.85 54444.28 88888.00 2014-02-19 09:30:58.500 050 11804.73 -329.95 54444.15 88888.00 2014-02-19 09:30:58.625 050 11805.10 -330.10 54444.05 88888.00 2014-02-19 09:30:58.750 050 11805.55 -330.23 54443.97 88888.00 2014-02-19 09:30:58.875 050 11805.95 -330.38 54443.88 88888.00 2014-02-19 09:30:59.000 050 11806.45 -330.50 54443.75 88888.00 2014-02-19 09:30:59.125 050 11806.92 -330.65 54443.65 88888.00 2014-02-19 09:30:59.250 050 11807.35 -330.85 54443.55 88888.00 2014-02-19 09:30:59.375 050 11807.77 -330.95 54443.50 88888.00 2014-02-19 09:30:59.500 050 11808.12 -331.12 54443.43 88888.00 2014-02-19 09:30:59.625 050 11808.45 -331.27 54443.32 88888.00 2014-02-19 09:30:59.750 050 11808.77 -331.43 54443.25 88888.00 2014-02-19 09:30:59.875 050 11809.10 -331.50 54443.15 88888.00 2014-02-19 09:31:00.000 050 11809.38 -331.60 54443.07 88888.00 2014-02-19 09:31:00.125 050 11809.65 -331.65 54443.00 88888.00 2014-02-19 09:31:00.250 050 11809.98 -331.80 54442.88 88888.00 2014-02-19 09:31:00.375 050 11810.33 -331.85 54442.80 88888.00 2014-02-19 09:31:00.500 050 11810.67 -331.95 54442.68 88888.00 2014-02-19 09:31:00.625 050 11811.08 -332.07 54442.55 88888.00 2014-02-19 09:31:00.750 050 11811.40 -332.23 54442.47 88888.00 2014-02-19 09:31:00.875 050 11811.75 -332.38 54442.38 88888.00 2014-02-19 09:31:01.000 050 11812.05 -332.52 54442.30 88888.00 2014-02-19 09:31:01.125 050 11812.33 -332.65 54442.22 88888.00 2014-02-19 09:31:01.250 050 11812.55 -332.82 54442.10 88888.00 2014-02-19 09:31:01.375 050 11812.73 -332.93 54442.00 88888.00 2014-02-19 09:31:01.500 050 11812.98 -333.02 54441.93 88888.00 2014-02-19 09:31:01.625 050 11813.25 -333.15 54441.85 88888.00 2014-02-19 09:31:01.750 050 11813.35 -333.27 54441.80 88888.00 2014-02-19 09:31:01.875 050 11813.40 -333.38 54441.72 88888.00 2014-02-19 09:31:02.000 050 11813.48 -333.52 54441.70 88888.00 2014-02-19 09:31:02.125 050 11813.52 -333.62 54441.62 88888.00 2014-02-19 09:31:02.250 050 11813.50 -333.80 54441.60 88888.00 2014-02-19 09:31:02.375 050 11813.42 -333.93 54441.55 88888.00 2014-02-19 09:31:02.500 050 11813.38 -334.05 54441.53 88888.00 2014-02-19 09:31:02.625 050 11813.27 -334.15 54441.50 88888.00 2014-02-19 09:31:02.750 050 11813.08 -334.32 54441.47 88888.00 2014-02-19 09:31:02.875 050 11812.95 -334.48 54441.43 88888.00 2014-02-19 09:31:03.000 050 11812.85 -334.60 54441.38 88888.00 2014-02-19 09:31:03.125 050 11812.83 -334.75 54441.40 88888.00 2014-02-19 09:31:03.250 050 11812.77 -334.98 54441.38 88888.00 2014-02-19 09:31:03.375 050 11812.80 -335.12 54441.35 88888.00 2014-02-19 09:31:03.500 050 11812.80 -335.27 54441.38 88888.00 2014-02-19 09:31:03.625 050 11812.88 -335.48 54441.32 88888.00 2014-02-19 09:31:03.750 050 11812.95 -335.62 54441.32 88888.00 2014-02-19 09:31:03.875 050 11813.02 -335.82 54441.35 88888.00 2014-02-19 09:31:04.000 050 11813.05 -335.98 54441.30 88888.00 2014-02-19 09:31:04.125 050 11813.25 -336.23 54441.30 88888.00 2014-02-19 09:31:04.250 050 11813.35 -336.55 54441.28 88888.00 2014-02-19 09:31:04.375 050 11813.55 -336.70 54441.28 88888.00 2014-02-19 09:31:04.500 050 11813.80 -336.88 54441.28 88888.00 2014-02-19 09:31:04.625 050 11814.08 -337.20 54441.25 88888.00 2014-02-19 09:31:04.750 050 11814.35 -337.48 54441.22 88888.00 2014-02-19 09:31:04.875 050 11814.62 -337.77 54441.20 88888.00 2014-02-19 09:31:05.000 050 11814.88 -338.02 54441.18 88888.00 2014-02-19 09:31:05.125 050 11815.10 -338.27 54441.20 88888.00 2014-02-19 09:31:05.250 050 11815.35 -338.45 54441.18 88888.00 2014-02-19 09:31:05.375 050 11815.65 -338.60 54441.12 88888.00 2014-02-19 09:31:05.500 050 11815.90 -338.80 54441.12 88888.00 2014-02-19 09:31:05.625 050 11816.17 -338.95 54441.05 88888.00 2014-02-19 09:31:05.750 050 11816.48 -339.07 54441.00 88888.00 2014-02-19 09:31:05.875 050 11816.77 -339.18 54440.97 88888.00 2014-02-19 09:31:06.000 050 11817.08 -339.27 54440.95 88888.00 2014-02-19 09:31:06.125 050 11817.30 -339.35 54440.93 88888.00 2014-02-19 09:31:06.250 050 11817.48 -339.40 54440.90 88888.00 2014-02-19 09:31:06.375 050 11817.70 -339.40 54440.88 88888.00 2014-02-19 09:31:06.500 050 11818.05 -339.48 54440.82 88888.00 2014-02-19 09:31:06.625 050 11818.33 -339.50 54440.82 88888.00 2014-02-19 09:31:06.750 050 11818.52 -339.48 54440.80 88888.00 2014-02-19 09:31:06.875 050 11818.70 -339.52 54440.78 88888.00 2014-02-19 09:31:07.000 050 11818.92 -339.55 54440.75 88888.00 2014-02-19 09:31:07.125 050 11819.17 -339.62 54440.72 88888.00 2014-02-19 09:31:07.250 050 11819.42 -339.70 54440.70 88888.00 2014-02-19 09:31:07.375 050 11819.67 -339.77 54440.68 88888.00 2014-02-19 09:31:07.500 050 11819.92 -339.82 54440.65 88888.00 2014-02-19 09:31:07.625 050 11820.23 -339.93 54440.65 88888.00 2014-02-19 09:31:07.750 050 11820.58 -339.98 54440.62 88888.00 2014-02-19 09:31:07.875 050 11820.77 -339.95 54440.60 88888.00 2014-02-19 09:31:08.000 050 11820.88 -339.93 54440.57 88888.00 2014-02-19 09:31:08.125 050 11821.02 -339.93 54440.55 88888.00 2014-02-19 09:31:08.250 050 11821.23 -339.93 54440.55 88888.00 2014-02-19 09:31:08.375 050 11821.48 -339.95 54440.50 88888.00 2014-02-19 09:31:08.500 050 11821.67 -339.98 54440.45 88888.00 2014-02-19 09:31:08.625 050 11821.95 -339.98 54440.40 88888.00 2014-02-19 09:31:08.750 050 11822.23 -339.98 54440.32 88888.00 2014-02-19 09:31:08.875 050 11822.55 -339.93 54440.30 88888.00 2014-02-19 09:31:09.000 050 11822.88 -339.90 54440.25 88888.00 2014-02-19 09:31:09.125 050 11823.15 -339.93 54440.22 88888.00 2014-02-19 09:31:09.250 050 11823.42 -340.00 54440.22 88888.00 2014-02-19 09:31:09.375 050 11823.73 -340.00 54440.22 88888.00 2014-02-19 09:31:09.500 050 11824.00 -340.05 54440.18 88888.00 2014-02-19 09:31:09.625 050 11824.27 -340.02 54440.12 88888.00 2014-02-19 09:31:09.750 050 11824.50 -340.00 54440.12 88888.00 2014-02-19 09:31:09.875 050 11824.62 -339.95 54440.07 88888.00 2014-02-19 09:31:10.000 050 11824.75 -339.93 54440.05 88888.00 2014-02-19 09:31:10.125 050 11824.92 -339.80 54440.07 88888.00 2014-02-19 09:31:10.250 050 11825.10 -339.70 54440.07 88888.00 2014-02-19 09:31:10.375 050 11825.23 -339.60 54440.05 88888.00 2014-02-19 09:31:10.500 050 11825.38 -339.48 54440.05 88888.00 2014-02-19 09:31:10.625 050 11825.55 -339.30 54440.05 88888.00 2014-02-19 09:31:10.750 050 11825.70 -339.15 54440.03 88888.00 2014-02-19 09:31:10.875 050 11825.83 -339.00 54440.03 88888.00 2014-02-19 09:31:11.000 050 11825.98 -338.77 54440.00 88888.00 2014-02-19 09:31:11.125 050 11826.15 -338.57 54440.05 88888.00 2014-02-19 09:31:11.250 050 11826.38 -338.38 54440.00 88888.00 2014-02-19 09:31:11.375 050 11826.55 -338.25 54440.00 88888.00 2014-02-19 09:31:11.500 050 11826.80 -338.10 54439.97 88888.00 2014-02-19 09:31:11.625 050 11827.02 -338.05 54439.97 88888.00 2014-02-19 09:31:11.750 050 11827.25 -337.98 54439.97 88888.00 2014-02-19 09:31:11.875 050 11827.48 -337.88 54439.97 88888.00 2014-02-19 09:31:12.000 050 11827.80 -337.80 54439.93 88888.00 2014-02-19 09:31:12.125 050 11828.10 -337.80 54439.95 88888.00 2014-02-19 09:31:12.250 050 11828.52 -337.80 54439.90 88888.00 2014-02-19 09:31:12.375 050 11828.90 -337.75 54439.93 88888.00 2014-02-19 09:31:12.500 050 11829.15 -337.75 54439.90 88888.00 2014-02-19 09:31:12.625 050 11829.42 -337.75 54439.93 88888.00 2014-02-19 09:31:12.750 050 11829.70 -337.75 54439.93 88888.00 2014-02-19 09:31:12.875 050 11829.98 -337.77 54439.93 88888.00 2014-02-19 09:31:13.000 050 11830.20 -337.82 54439.93 88888.00 2014-02-19 09:31:13.125 050 11830.42 -337.90 54439.93 88888.00 2014-02-19 09:31:13.250 050 11830.67 -337.85 54439.90 88888.00 2014-02-19 09:31:13.375 050 11831.00 -337.82 54439.88 88888.00 2014-02-19 09:31:13.500 050 11831.23 -337.77 54439.85 88888.00 2014-02-19 09:31:13.625 050 11831.42 -337.82 54439.85 88888.00 2014-02-19 09:31:13.750 050 11831.73 -337.88 54439.80 88888.00 2014-02-19 09:31:13.875 050 11832.02 -337.88 54439.78 88888.00 2014-02-19 09:31:14.000 050 11832.30 -337.90 54439.75 88888.00 2014-02-19 09:31:14.125 050 11832.62 -337.90 54439.72 88888.00 2014-02-19 09:31:14.250 050 11832.95 -337.95 54439.70 88888.00 2014-02-19 09:31:14.375 050 11833.27 -337.95 54439.68 88888.00 2014-02-19 09:31:14.500 050 11833.60 -337.95 54439.65 88888.00 2014-02-19 09:31:14.625 050 11833.92 -337.95 54439.57 88888.00 2014-02-19 09:31:14.750 050 11834.27 -337.95 54439.50 88888.00 2014-02-19 09:31:14.875 050 11834.60 -337.93 54439.47 88888.00 2014-02-19 09:31:15.000 050 11834.92 -337.88 54439.43 88888.00 2014-02-19 09:31:15.125 050 11835.17 -337.80 54439.40 88888.00 2014-02-19 09:31:15.250 050 11835.48 -337.68 54439.40 88888.00 2014-02-19 09:31:15.375 050 11835.75 -337.57 54439.38 88888.00 2014-02-19 09:31:15.500 050 11835.95 -337.50 54439.35 88888.00 2014-02-19 09:31:15.625 050 11836.20 -337.40 54439.32 88888.00 2014-02-19 09:31:15.750 050 11836.40 -337.32 54439.28 88888.00 2014-02-19 09:31:15.875 050 11836.60 -337.27 54439.28 88888.00 2014-02-19 09:31:16.000 050 11836.80 -337.23 54439.25 88888.00 2014-02-19 09:31:16.125 050 11836.95 -337.18 54439.25 88888.00 2014-02-19 09:31:16.250 050 11837.08 -337.20 54439.30 88888.00 2014-02-19 09:31:16.375 050 11837.17 -337.20 54439.30 88888.00 2014-02-19 09:31:16.500 050 11837.23 -337.20 54439.38 88888.00 2014-02-19 09:31:16.625 050 11837.38 -337.23 54439.40 88888.00 2014-02-19 09:31:16.750 050 11837.45 -337.27 54439.43 88888.00 2014-02-19 09:31:16.875 050 11837.50 -337.35 54439.47 88888.00 2014-02-19 09:31:17.000 050 11837.58 -337.38 54439.55 88888.00 2014-02-19 09:31:17.125 050 11837.67 -337.40 54439.57 88888.00 2014-02-19 09:31:17.250 050 11837.83 -337.50 54439.60 88888.00 2014-02-19 09:31:17.375 050 11837.88 -337.62 54439.68 88888.00 2014-02-19 09:31:17.500 050 11838.02 -337.77 54439.78 88888.00 2014-02-19 09:31:17.625 050 11838.23 -337.93 54439.85 88888.00 2014-02-19 09:31:17.750 050 11838.40 -338.05 54439.93 88888.00 2014-02-19 09:31:17.875 050 11838.50 -338.20 54440.00 88888.00 2014-02-19 09:31:18.000 050 11838.52 -338.38 54440.07 88888.00 2014-02-19 09:31:18.125 050 11838.58 -338.52 54440.20 88888.00 2014-02-19 09:31:18.250 050 11838.55 -338.80 54440.30 88888.00 2014-02-19 09:31:18.375 050 11838.50 -339.00 54440.43 88888.00 2014-02-19 09:31:18.500 050 11838.50 -339.20 54440.53 88888.00 2014-02-19 09:31:18.625 050 11838.48 -339.43 54440.62 88888.00 2014-02-19 09:31:18.750 050 11838.40 -339.62 54440.75 88888.00 2014-02-19 09:31:18.875 050 11838.30 -339.75 54440.88 88888.00 2014-02-19 09:31:19.000 050 11838.15 -339.90 54440.97 88888.00 2014-02-19 09:31:19.125 050 11838.05 -340.00 54441.10 88888.00 2014-02-19 09:31:19.250 050 11838.02 -340.18 54441.25 88888.00 2014-02-19 09:31:19.375 050 11838.10 -340.30 54441.32 88888.00 2014-02-19 09:31:19.500 050 11838.23 -340.45 54441.45 88888.00 2014-02-19 09:31:19.625 050 11838.33 -340.57 54441.55 88888.00 2014-02-19 09:31:19.750 050 11838.45 -340.68 54441.65 88888.00 2014-02-19 09:31:19.875 050 11838.60 -340.85 54441.72 88888.00 2014-02-19 09:31:20.000 050 11838.77 -341.00 54441.82 88888.00 2014-02-19 09:31:20.125 050 11839.00 -341.10 54441.93 88888.00 2014-02-19 09:31:20.250 050 11839.20 -341.23 54442.00 88888.00 2014-02-19 09:31:20.375 050 11839.35 -341.27 54442.10 88888.00 2014-02-19 09:31:20.500 050 11839.58 -341.27 54442.22 88888.00 2014-02-19 09:31:20.625 050 11839.80 -341.40 54442.30 88888.00 2014-02-19 09:31:20.750 050 11839.95 -341.52 54442.38 88888.00 2014-02-19 09:31:20.875 050 11840.20 -341.62 54442.45 88888.00 2014-02-19 09:31:21.000 050 11840.50 -341.70 54442.47 88888.00 2014-02-19 09:31:21.125 050 11840.83 -341.73 54442.57 88888.00 2014-02-19 09:31:21.250 050 11841.12 -341.77 54442.68 88888.00 2014-02-19 09:31:21.375 050 11841.38 -341.88 54442.72 88888.00 2014-02-19 09:31:21.500 050 11841.58 -341.93 54442.82 88888.00 2014-02-19 09:31:21.625 050 11841.80 -342.00 54442.88 88888.00 2014-02-19 09:31:21.750 050 11842.12 -342.05 54442.95 88888.00 2014-02-19 09:31:21.875 050 11842.40 -342.07 54443.03 88888.00 2014-02-19 09:31:22.000 050 11842.70 -342.10 54443.12 88888.00 2014-02-19 09:31:22.125 050 11842.95 -342.10 54443.22 88888.00 2014-02-19 09:31:22.250 050 11843.12 -342.15 54443.28 88888.00 2014-02-19 09:31:22.375 050 11843.33 -342.12 54443.32 88888.00 2014-02-19 09:31:22.500 050 11843.60 -342.10 54443.45 88888.00 2014-02-19 09:31:22.625 050 11843.77 -342.07 54443.50 88888.00 2014-02-19 09:31:22.750 050 11843.98 -342.07 54443.60 88888.00 2014-02-19 09:31:22.875 050 11844.23 -342.05 54443.65 88888.00 2014-02-19 09:31:23.000 050 11844.50 -342.02 54443.70 88888.00 2014-02-19 09:31:23.125 050 11844.77 -341.98 54443.78 88888.00 2014-02-19 09:31:23.250 050 11845.10 -341.95 54443.88 88888.00 2014-02-19 09:31:23.375 050 11845.48 -341.93 54443.93 88888.00 2014-02-19 09:31:23.500 050 11845.80 -341.93 54443.97 88888.00 2014-02-19 09:31:23.625 050 11846.20 -341.90 54444.00 88888.00 2014-02-19 09:31:23.750 050 11846.55 -341.88 54444.05 88888.00 2014-02-19 09:31:23.875 050 11846.98 -341.82 54444.10 88888.00 2014-02-19 09:31:24.000 050 11847.33 -341.77 54444.18 88888.00 2014-02-19 09:31:24.125 050 11847.67 -341.73 54444.20 88888.00 2014-02-19 09:31:24.250 050 11848.17 -341.70 54444.32 88888.00 2014-02-19 09:31:24.375 050 11848.70 -341.60 54444.38 88888.00 2014-02-19 09:31:24.500 050 11849.10 -341.50 54444.47 88888.00 2014-02-19 09:31:24.625 050 11849.55 -341.38 54444.53 88888.00 2014-02-19 09:31:24.750 050 11849.98 -341.27 54444.62 88888.00 2014-02-19 09:31:24.875 050 11850.40 -341.15 54444.70 88888.00 2014-02-19 09:31:25.000 050 11850.83 -340.98 54444.78 88888.00 2014-02-19 09:31:25.125 050 11851.27 -340.85 54444.85 88888.00 2014-02-19 09:31:25.250 050 11851.80 -340.70 54444.95 88888.00 2014-02-19 09:31:25.375 050 11852.30 -340.60 54445.03 88888.00 2014-02-19 09:31:25.500 050 11852.77 -340.50 54445.10 88888.00 2014-02-19 09:31:25.625 050 11853.20 -340.48 54445.18 88888.00 2014-02-19 09:31:25.750 050 11853.60 -340.43 54445.28 88888.00 2014-02-19 09:31:25.875 050 11853.92 -340.32 54445.43 88888.00 2014-02-19 09:31:26.000 050 11854.30 -340.18 54445.50 88888.00 2014-02-19 09:31:26.125 050 11854.60 -340.07 54445.60 88888.00 2014-02-19 09:31:26.250 050 11854.83 -339.95 54445.72 88888.00 2014-02-19 09:31:26.375 050 11855.02 -339.77 54445.88 88888.00 2014-02-19 09:31:26.500 050 11855.12 -339.55 54446.03 88888.00 2014-02-19 09:31:26.625 050 11855.23 -339.32 54446.15 88888.00 2014-02-19 09:31:26.750 050 11855.30 -339.12 54446.25 88888.00 2014-02-19 09:31:26.875 050 11855.48 -338.93 54446.38 88888.00 2014-02-19 09:31:27.000 050 11855.73 -338.82 54446.50 88888.00 2014-02-19 09:31:27.125 050 11856.00 -338.73 54446.62 88888.00 2014-02-19 09:31:27.250 050 11856.20 -338.60 54446.72 88888.00 2014-02-19 09:31:27.375 050 11856.42 -338.48 54446.85 88888.00 2014-02-19 09:31:27.500 050 11856.58 -338.30 54447.03 88888.00 2014-02-19 09:31:27.625 050 11856.65 -338.10 54447.18 88888.00 2014-02-19 09:31:27.750 050 11856.75 -337.90 54447.30 88888.00 2014-02-19 09:31:27.875 050 11856.85 -337.70 54447.43 88888.00 2014-02-19 09:31:28.000 050 11857.05 -337.52 54447.50 88888.00 2014-02-19 09:31:28.125 050 11857.27 -337.35 54447.65 88888.00 2014-02-19 09:31:28.250 050 11857.42 -337.18 54447.82 88888.00 2014-02-19 09:31:28.375 050 11857.55 -337.05 54447.95 88888.00 2014-02-19 09:31:28.500 050 11857.73 -336.95 54448.07 88888.00 2014-02-19 09:31:28.625 050 11857.98 -336.82 54448.25 88888.00 2014-02-19 09:31:28.750 050 11858.23 -336.70 54448.40 88888.00 2014-02-19 09:31:28.875 050 11858.45 -336.57 54448.57 88888.00 2014-02-19 09:31:29.000 050 11858.73 -336.52 54448.70 88888.00 2014-02-19 09:31:29.125 050 11859.05 -336.48 54448.88 88888.00 2014-02-19 09:31:29.250 050 11859.33 -336.45 54449.07 88888.00 2014-02-19 09:31:29.375 050 11859.62 -336.45 54449.20 88888.00 2014-02-19 09:31:29.500 050 11859.92 -336.55 54449.38 88888.00 2014-02-19 09:31:29.625 050 11860.23 -336.62 54449.53 88888.00 2014-02-19 09:31:29.750 050 11860.48 -336.75 54449.68 88888.00 2014-02-19 09:31:29.875 050 11860.77 -336.85 54449.88 88888.00 2014-02-19 09:31:30.000 050 11861.08 -337.05 54450.05 88888.00 2014-02-19 09:31:30.125 050 11861.27 -337.23 54450.30 88888.00 2014-02-19 09:31:30.250 050 11861.42 -337.50 54450.53 88888.00 2014-02-19 09:31:30.375 050 11861.58 -337.70 54450.72 88888.00 2014-02-19 09:31:30.500 050 11861.70 -338.00 54450.95 88888.00 2014-02-19 09:31:30.625 050 11861.83 -338.30 54451.20 88888.00 2014-02-19 09:31:30.750 050 11861.95 -338.60 54451.40 88888.00 2014-02-19 09:31:30.875 050 11862.02 -338.88 54451.65 88888.00 2014-02-19 09:31:31.000 050 11862.08 -339.20 54451.88 88888.00 2014-02-19 09:31:31.125 050 11862.17 -339.52 54452.07 88888.00 2014-02-19 09:31:31.250 050 11862.25 -339.95 54452.35 88888.00 2014-02-19 09:31:31.375 050 11862.30 -340.18 54452.60 88888.00 2014-02-19 09:31:31.500 050 11862.25 -340.50 54452.82 88888.00 2014-02-19 09:31:31.625 050 11862.25 -340.88 54453.07 88888.00 2014-02-19 09:31:31.750 050 11862.25 -341.27 54453.35 88888.00 2014-02-19 09:31:31.875 050 11862.25 -341.65 54453.57 88888.00 2014-02-19 09:31:32.000 050 11862.20 -342.05 54453.82 88888.00 2014-02-19 09:31:32.125 050 11862.17 -342.43 54454.05 88888.00 2014-02-19 09:31:32.250 050 11862.23 -342.88 54454.32 88888.00 2014-02-19 09:31:32.375 050 11862.27 -343.20 54454.47 88888.00 2014-02-19 09:31:32.500 050 11862.33 -343.52 54454.70 88888.00 2014-02-19 09:31:32.625 050 11862.38 -343.88 54454.95 88888.00 2014-02-19 09:31:32.750 050 11862.48 -344.27 54455.15 88888.00 2014-02-19 09:31:32.875 050 11862.60 -344.60 54455.32 88888.00 2014-02-19 09:31:33.000 050 11862.65 -344.90 54455.57 88888.00 2014-02-19 09:31:33.125 050 11862.65 -345.25 54455.80 88888.00 2014-02-19 09:31:33.250 050 11862.73 -345.60 54456.03 88888.00 2014-02-19 09:31:33.375 050 11862.83 -345.77 54456.18 88888.00 2014-02-19 09:31:33.500 050 11862.85 -346.00 54456.35 88888.00 2014-02-19 09:31:33.625 050 11862.80 -346.23 54456.53 88888.00 2014-02-19 09:31:33.750 050 11862.90 -346.43 54456.72 88888.00 2014-02-19 09:31:33.875 050 11863.12 -346.60 54456.85 88888.00 2014-02-19 09:31:34.000 050 11863.27 -346.75 54456.97 88888.00 2014-02-19 09:31:34.125 050 11863.48 -346.90 54457.12 88888.00 2014-02-19 09:31:34.250 050 11863.65 -347.12 54457.30 88888.00 2014-02-19 09:31:34.375 050 11863.92 -347.23 54457.40 88888.00 2014-02-19 09:31:34.500 050 11864.25 -347.35 54457.50 88888.00 2014-02-19 09:31:34.625 050 11864.58 -347.43 54457.62 88888.00 2014-02-19 09:31:34.750 050 11864.83 -347.50 54457.70 88888.00 2014-02-19 09:31:34.875 050 11865.08 -347.57 54457.82 88888.00 2014-02-19 09:31:35.000 050 11865.30 -347.60 54457.90 88888.00 2014-02-19 09:31:35.125 050 11865.52 -347.60 54458.00 88888.00 2014-02-19 09:31:35.250 050 11865.75 -347.50 54458.10 88888.00 2014-02-19 09:31:35.375 050 11865.98 -347.43 54458.20 88888.00 2014-02-19 09:31:35.500 050 11866.20 -347.32 54458.30 88888.00 2014-02-19 09:31:35.625 050 11866.38 -347.25 54458.35 88888.00 2014-02-19 09:31:35.750 050 11866.58 -347.23 54458.38 88888.00 2014-02-19 09:31:35.875 050 11866.85 -347.20 54458.45 88888.00 2014-02-19 09:31:36.000 050 11867.08 -347.15 54458.47 88888.00 2014-02-19 09:31:36.125 050 11867.30 -347.07 54458.57 88888.00 2014-02-19 09:31:36.250 050 11867.48 -347.00 54458.68 88888.00 2014-02-19 09:31:36.375 050 11867.62 -346.95 54458.68 88888.00 2014-02-19 09:31:36.500 050 11867.77 -346.85 54458.78 88888.00 2014-02-19 09:31:36.625 050 11867.98 -346.73 54458.85 88888.00 2014-02-19 09:31:36.750 050 11868.25 -346.60 54458.90 88888.00 2014-02-19 09:31:36.875 050 11868.52 -346.55 54458.95 88888.00 2014-02-19 09:31:37.000 050 11868.75 -346.48 54459.03 88888.00 2014-02-19 09:31:37.125 050 11868.88 -346.40 54459.12 88888.00 2014-02-19 09:31:37.250 050 11868.95 -346.30 54459.20 88888.00 2014-02-19 09:31:37.375 050 11869.10 -346.18 54459.25 88888.00 2014-02-19 09:31:37.500 050 11869.25 -346.02 54459.32 88888.00 2014-02-19 09:31:37.625 050 11869.35 -345.85 54459.45 88888.00 2014-02-19 09:31:37.750 050 11869.40 -345.73 54459.55 88888.00 2014-02-19 09:31:37.875 050 11869.45 -345.62 54459.65 88888.00 2014-02-19 09:31:38.000 050 11869.48 -345.52 54459.75 88888.00 2014-02-19 09:31:38.125 050 11869.48 -345.38 54459.82 88888.00 2014-02-19 09:31:38.250 050 11869.45 -345.23 54459.95 88888.00 2014-02-19 09:31:38.375 050 11869.48 -345.07 54460.03 88888.00 2014-02-19 09:31:38.500 050 11869.52 -344.90 54460.10 88888.00 2014-02-19 09:31:38.625 050 11869.55 -344.75 54460.20 88888.00 2014-02-19 09:31:38.750 050 11869.60 -344.55 54460.28 88888.00 2014-02-19 09:31:38.875 050 11869.65 -344.40 54460.35 88888.00 2014-02-19 09:31:39.000 050 11869.70 -344.18 54460.40 88888.00 2014-02-19 09:31:39.125 050 11869.83 -343.98 54460.53 88888.00 2014-02-19 09:31:39.250 050 11869.83 -343.75 54460.70 88888.00 2014-02-19 09:31:39.375 050 11869.85 -343.55 54460.78 88888.00 2014-02-19 09:31:39.500 050 11869.83 -343.35 54460.82 88888.00 2014-02-19 09:31:39.625 050 11869.80 -343.20 54460.88 88888.00 2014-02-19 09:31:39.750 050 11869.88 -343.02 54460.97 88888.00 2014-02-19 09:31:39.875 050 11869.95 -342.80 54461.07 88888.00 2014-02-19 09:31:40.000 050 11869.95 -342.52 54461.12 88888.00 2014-02-19 09:31:40.125 050 11870.02 -342.38 54461.20 88888.00 2014-02-19 09:31:40.250 050 11870.10 -342.23 54461.28 88888.00 2014-02-19 09:31:40.375 050 11870.15 -342.05 54461.32 88888.00 2014-02-19 09:31:40.500 050 11870.20 -341.85 54461.43 88888.00 2014-02-19 09:31:40.625 050 11870.27 -341.65 54461.50 88888.00 2014-02-19 09:31:40.750 050 11870.38 -341.50 54461.57 88888.00 2014-02-19 09:31:40.875 050 11870.50 -341.30 54461.62 88888.00 2014-02-19 09:31:41.000 050 11870.65 -341.12 54461.65 88888.00 2014-02-19 09:31:41.125 050 11870.85 -340.93 54461.70 88888.00 2014-02-19 09:31:41.250 050 11871.00 -340.73 54461.78 88888.00 2014-02-19 09:31:41.375 050 11871.05 -340.48 54461.82 88888.00 2014-02-19 09:31:41.500 050 11871.10 -340.32 54461.90 88888.00 2014-02-19 09:31:41.625 050 11871.15 -340.12 54461.93 88888.00 2014-02-19 09:31:41.750 050 11871.25 -339.90 54461.97 88888.00 2014-02-19 09:31:41.875 050 11871.42 -339.60 54462.07 88888.00 2014-02-19 09:31:42.000 050 11871.50 -339.23 54462.12 88888.00 2014-02-19 09:31:42.125 050 11871.48 -338.90 54462.18 88888.00 2014-02-19 09:31:42.250 050 11871.50 -338.48 54462.25 88888.00 2014-02-19 09:31:42.375 050 11871.58 -338.12 54462.32 88888.00 2014-02-19 09:31:42.500 050 11871.52 -337.77 54462.38 88888.00 2014-02-19 09:31:42.625 050 11871.52 -337.45 54462.40 88888.00 2014-02-19 09:31:42.750 050 11871.67 -337.05 54462.40 88888.00 2014-02-19 09:31:42.875 050 11871.88 -336.70 54462.47 88888.00 2014-02-19 09:31:43.000 050 11871.98 -336.30 54462.53 88888.00 2014-02-19 09:31:43.125 050 11871.95 -335.98 54462.57 88888.00 2014-02-19 09:31:43.250 050 11871.90 -335.57 54462.65 88888.00 2014-02-19 09:31:43.375 050 11871.92 -335.30 54462.68 88888.00 2014-02-19 09:31:43.500 050 11871.95 -335.02 54462.78 88888.00 2014-02-19 09:31:43.625 050 11871.95 -334.70 54462.82 88888.00 2014-02-19 09:31:43.750 050 11871.88 -334.38 54462.93 88888.00 2014-02-19 09:31:43.875 050 11871.75 -334.02 54463.03 88888.00 2014-02-19 09:31:44.000 050 11871.62 -333.68 54463.12 88888.00 2014-02-19 09:31:44.125 050 11871.60 -333.40 54463.18 88888.00 2014-02-19 09:31:44.250 050 11871.55 -333.05 54463.25 88888.00 2014-02-19 09:31:44.375 050 11871.48 -332.77 54463.30 88888.00 2014-02-19 09:31:44.500 050 11871.38 -332.50 54463.38 88888.00 2014-02-19 09:31:44.625 050 11871.35 -332.23 54463.45 88888.00 2014-02-19 09:31:44.750 050 11871.30 -331.95 54463.53 88888.00 2014-02-19 09:31:44.875 050 11871.25 -331.70 54463.60 88888.00 2014-02-19 09:31:45.000 050 11871.23 -331.45 54463.62 88888.00 2014-02-19 09:31:45.125 050 11871.20 -331.20 54463.68 88888.00 2014-02-19 09:31:45.250 050 11871.20 -330.95 54463.78 88888.00 2014-02-19 09:31:45.375 050 11871.20 -330.73 54463.82 88888.00 2014-02-19 09:31:45.500 050 11871.15 -330.52 54463.90 88888.00 2014-02-19 09:31:45.625 050 11871.12 -330.35 54463.97 88888.00 2014-02-19 09:31:45.750 050 11871.02 -330.15 54464.03 88888.00 2014-02-19 09:31:45.875 050 11870.92 -329.95 54464.12 88888.00 2014-02-19 09:31:46.000 050 11870.85 -329.77 54464.18 88888.00 2014-02-19 09:31:46.125 050 11870.70 -329.60 54464.22 88888.00 2014-02-19 09:31:46.250 050 11870.48 -329.45 54464.32 88888.00 2014-02-19 09:31:46.375 050 11870.40 -329.27 54464.43 88888.00 2014-02-19 09:31:46.500 050 11870.27 -329.12 54464.47 88888.00 2014-02-19 09:31:46.625 050 11870.20 -328.95 54464.55 88888.00 2014-02-19 09:31:46.750 050 11870.20 -328.85 54464.65 88888.00 2014-02-19 09:31:46.875 050 11870.12 -328.75 54464.75 88888.00 2014-02-19 09:31:47.000 050 11869.98 -328.68 54464.82 88888.00 2014-02-19 09:31:47.125 050 11869.83 -328.57 54464.90 88888.00 2014-02-19 09:31:47.250 050 11869.65 -328.45 54465.00 88888.00 2014-02-19 09:31:47.375 050 11869.50 -328.35 54465.07 88888.00 2014-02-19 09:31:47.500 050 11869.38 -328.20 54465.15 88888.00 2014-02-19 09:31:47.625 050 11869.25 -328.05 54465.25 88888.00 2014-02-19 09:31:47.750 050 11869.12 -327.90 54465.38 88888.00 2014-02-19 09:31:47.875 050 11869.02 -327.73 54465.45 88888.00 2014-02-19 09:31:48.000 050 11868.95 -327.55 54465.55 88888.00 2014-02-19 09:31:48.125 050 11868.98 -327.40 54465.65 88888.00 2014-02-19 09:31:48.250 050 11869.00 -327.25 54465.72 88888.00 2014-02-19 09:31:48.375 050 11869.10 -327.10 54465.78 88888.00 2014-02-19 09:31:48.500 050 11869.23 -326.93 54465.82 88888.00 2014-02-19 09:31:48.625 050 11869.40 -326.80 54465.95 88888.00 2014-02-19 09:31:48.750 050 11869.52 -326.77 54466.00 88888.00 2014-02-19 09:31:48.875 050 11869.62 -326.75 54466.05 88888.00 2014-02-19 09:31:49.000 050 11869.75 -326.68 54466.10 88888.00 2014-02-19 09:31:49.125 050 11869.90 -326.60 54466.20 88888.00 2014-02-19 09:31:49.250 050 11870.05 -326.50 54466.28 88888.00 2014-02-19 09:31:49.375 050 11870.23 -326.40 54466.30 88888.00 2014-02-19 09:31:49.500 050 11870.38 -326.30 54466.35 88888.00 2014-02-19 09:31:49.625 050 11870.60 -326.25 54466.40 88888.00 2014-02-19 09:31:49.750 050 11870.75 -326.20 54466.45 88888.00 2014-02-19 09:31:49.875 050 11870.88 -326.18 54466.50 88888.00 2014-02-19 09:31:50.000 050 11871.00 -326.10 54466.53 88888.00 2014-02-19 09:31:50.125 050 11871.10 -326.00 54466.60 88888.00 2014-02-19 09:31:50.250 050 11871.12 -325.93 54466.65 88888.00 2014-02-19 09:31:50.375 050 11871.25 -325.85 54466.70 88888.00 2014-02-19 09:31:50.500 050 11871.38 -325.75 54466.75 88888.00 2014-02-19 09:31:50.625 050 11871.38 -325.73 54466.78 88888.00 2014-02-19 09:31:50.750 050 11871.42 -325.68 54466.80 88888.00 2014-02-19 09:31:50.875 050 11871.45 -325.62 54466.85 88888.00 2014-02-19 09:31:51.000 050 11871.50 -325.60 54466.85 88888.00 2014-02-19 09:31:51.125 050 11871.62 -325.62 54466.93 88888.00 2014-02-19 09:31:51.250 050 11871.65 -325.65 54466.97 88888.00 2014-02-19 09:31:51.375 050 11871.67 -325.62 54467.03 88888.00 2014-02-19 09:31:51.500 050 11871.75 -325.60 54467.12 88888.00 2014-02-19 09:31:51.625 050 11871.83 -325.57 54467.18 88888.00 2014-02-19 09:31:51.750 050 11871.95 -325.50 54467.22 88888.00 2014-02-19 09:31:51.875 050 11872.05 -325.50 54467.25 88888.00 2014-02-19 09:31:52.000 050 11872.15 -325.43 54467.30 88888.00 2014-02-19 09:31:52.125 050 11872.30 -325.35 54467.40 88888.00 2014-02-19 09:31:52.250 050 11872.40 -325.25 54467.50 88888.00 2014-02-19 09:31:52.375 050 11872.55 -325.15 54467.55 88888.00 2014-02-19 09:31:52.500 050 11872.73 -325.07 54467.62 88888.00 2014-02-19 09:31:52.625 050 11872.88 -324.95 54467.70 88888.00 2014-02-19 09:31:52.750 050 11872.98 -324.82 54467.80 88888.00 2014-02-19 09:31:52.875 050 11873.17 -324.75 54467.88 88888.00 2014-02-19 09:31:53.000 050 11873.35 -324.70 54467.97 88888.00 2014-02-19 09:31:53.125 050 11873.45 -324.65 54468.07 88888.00 2014-02-19 09:31:53.250 050 11873.55 -324.68 54468.18 88888.00 2014-02-19 09:31:53.375 050 11873.67 -324.65 54468.22 88888.00 2014-02-19 09:31:53.500 050 11873.80 -324.62 54468.38 88888.00 2014-02-19 09:31:53.625 050 11873.95 -324.62 54468.50 88888.00 2014-02-19 09:31:53.750 050 11874.05 -324.65 54468.62 88888.00 2014-02-19 09:31:53.875 050 11874.05 -324.62 54468.75 88888.00 2014-02-19 09:31:54.000 050 11874.17 -324.68 54468.82 88888.00 2014-02-19 09:31:54.125 050 11874.35 -324.73 54468.95 88888.00 2014-02-19 09:31:54.250 050 11874.50 -324.77 54469.05 88888.00 2014-02-19 09:31:54.375 050 11874.75 -324.82 54469.10 88888.00 2014-02-19 09:31:54.500 050 11874.95 -324.85 54469.22 88888.00 2014-02-19 09:31:54.625 050 11875.17 -324.90 54469.30 88888.00 2014-02-19 09:31:54.750 050 11875.42 -324.98 54469.38 88888.00 2014-02-19 09:31:54.875 050 11875.70 -325.05 54469.45 88888.00 2014-02-19 09:31:55.000 050 11876.00 -325.07 54469.55 88888.00 2014-02-19 09:31:55.125 050 11876.27 -325.15 54469.60 88888.00 2014-02-19 09:31:55.250 050 11876.55 -325.20 54469.68 88888.00 2014-02-19 09:31:55.375 050 11876.90 -325.30 54469.72 88888.00 2014-02-19 09:31:55.500 050 11877.20 -325.38 54469.80 88888.00 2014-02-19 09:31:55.625 050 11877.45 -325.45 54469.90 88888.00 2014-02-19 09:31:55.750 050 11877.70 -325.55 54469.95 88888.00 2014-02-19 09:31:55.875 050 11877.98 -325.62 54470.00 88888.00 2014-02-19 09:31:56.000 050 11878.17 -325.68 54470.05 88888.00 2014-02-19 09:31:56.125 050 11878.38 -325.75 54470.12 88888.00 2014-02-19 09:31:56.250 050 11878.65 -325.80 54470.22 88888.00 2014-02-19 09:31:56.375 050 11878.88 -325.82 54470.30 88888.00 2014-02-19 09:31:56.500 050 11879.00 -325.90 54470.35 88888.00 2014-02-19 09:31:56.625 050 11879.10 -325.98 54470.43 88888.00 2014-02-19 09:31:56.750 050 11879.27 -326.05 54470.53 88888.00 2014-02-19 09:31:56.875 050 11879.35 -326.20 54470.60 88888.00 2014-02-19 09:31:57.000 050 11879.40 -326.30 54470.65 88888.00 2014-02-19 09:31:57.125 050 11879.42 -326.40 54470.75 88888.00 2014-02-19 09:31:57.250 050 11879.52 -326.45 54470.85 88888.00 2014-02-19 09:31:57.375 050 11879.65 -326.50 54470.93 88888.00 2014-02-19 09:31:57.500 050 11879.75 -326.60 54471.00 88888.00 2014-02-19 09:31:57.625 050 11879.90 -326.68 54471.05 88888.00 2014-02-19 09:31:57.750 050 11880.05 -326.70 54471.10 88888.00 2014-02-19 09:31:57.875 050 11880.17 -326.75 54471.18 88888.00 2014-02-19 09:31:58.000 050 11880.30 -326.80 54471.25 88888.00 2014-02-19 09:31:58.125 050 11880.45 -326.85 54471.32 88888.00 2014-02-19 09:31:58.250 050 11880.58 -326.90 54471.40 88888.00 2014-02-19 09:31:58.375 050 11880.83 -326.88 54471.45 88888.00 2014-02-19 09:31:58.500 050 11881.05 -326.90 54471.53 88888.00 2014-02-19 09:31:58.625 050 11881.25 -326.98 54471.62 88888.00 2014-02-19 09:31:58.750 050 11881.45 -327.07 54471.68 88888.00 2014-02-19 09:31:58.875 050 11881.70 -327.20 54471.72 88888.00 2014-02-19 09:31:59.000 050 11881.95 -327.35 54471.80 88888.00 2014-02-19 09:31:59.125 050 11882.20 -327.48 54471.88 88888.00 2014-02-19 09:31:59.250 050 11882.40 -327.62 54472.00 88888.00 2014-02-19 09:31:59.375 050 11882.58 -327.75 54472.07 88888.00 2014-02-19 09:31:59.500 050 11882.85 -327.90 54472.15 88888.00 2014-02-19 09:31:59.625 050 11883.02 -328.05 54472.30 88888.00 2014-02-19 09:31:59.750 050 11883.17 -328.25 54472.40 88888.00 2014-02-19 09:31:59.875 050 11883.33 -328.38 54472.50 88888.00 2014-02-19 09:32:00.000 050 11883.48 -328.50 54472.60 88888.00 2014-02-19 09:32:00.125 050 11883.62 -328.65 54472.72 88888.00 2014-02-19 09:32:00.250 050 11883.75 -328.77 54472.85 88888.00 2014-02-19 09:32:00.375 050 11883.88 -328.82 54472.93 88888.00 2014-02-19 09:32:00.500 050 11884.02 -328.90 54473.07 88888.00 2014-02-19 09:32:00.625 050 11884.23 -329.00 54473.20 88888.00 2014-02-19 09:32:00.750 050 11884.38 -329.12 54473.30 88888.00 2014-02-19 09:32:00.875 050 11884.52 -329.25 54473.45 88888.00 2014-02-19 09:32:01.000 050 11884.62 -329.40 54473.57 88888.00 2014-02-19 09:32:01.125 050 11884.73 -329.50 54473.70 88888.00 2014-02-19 09:32:01.250 050 11884.88 -329.62 54473.85 88888.00 2014-02-19 09:32:01.375 050 11884.98 -329.68 54473.97 88888.00 2014-02-19 09:32:01.500 050 11884.98 -329.77 54474.12 88888.00 2014-02-19 09:32:01.625 050 11885.02 -329.88 54474.28 88888.00 2014-02-19 09:32:01.750 050 11885.08 -329.93 54474.43 88888.00 2014-02-19 09:32:01.875 050 11885.10 -330.02 54474.57 88888.00 2014-02-19 09:32:02.000 050 11885.15 -330.12 54474.72 88888.00 2014-02-19 09:32:02.125 050 11885.20 -330.20 54474.88 88888.00 2014-02-19 09:32:02.250 050 11885.30 -330.30 54475.05 88888.00 2014-02-19 09:32:02.375 050 11885.38 -330.32 54475.18 88888.00 2014-02-19 09:32:02.500 050 11885.48 -330.35 54475.30 88888.00 2014-02-19 09:32:02.625 050 11885.58 -330.32 54475.47 88888.00 2014-02-19 09:32:02.750 050 11885.65 -330.30 54475.65 88888.00 2014-02-19 09:32:02.875 050 11885.75 -330.30 54475.78 88888.00 2014-02-19 09:32:03.000 050 11885.88 -330.27 54475.93 88888.00 2014-02-19 09:32:03.125 050 11886.00 -330.30 54476.05 88888.00 2014-02-19 09:32:03.250 050 11886.05 -330.38 54476.25 88888.00 2014-02-19 09:32:03.375 050 11886.23 -330.38 54476.40 88888.00 2014-02-19 09:32:03.500 050 11886.30 -330.38 54476.55 88888.00 2014-02-19 09:32:03.625 050 11886.38 -330.43 54476.72 88888.00 2014-02-19 09:32:03.750 050 11886.50 -330.50 54476.85 88888.00 2014-02-19 09:32:03.875 050 11886.65 -330.60 54476.95 88888.00 2014-02-19 09:32:04.000 050 11886.75 -330.70 54477.10 88888.00 2014-02-19 09:32:04.125 050 11886.88 -330.77 54477.30 88888.00 2014-02-19 09:32:04.250 050 11886.92 -330.95 54477.45 88888.00 2014-02-19 09:32:04.375 050 11887.00 -331.07 54477.55 88888.00 2014-02-19 09:32:04.500 050 11887.15 -331.25 54477.65 88888.00 2014-02-19 09:32:04.625 050 11887.30 -331.38 54477.80 88888.00 2014-02-19 09:32:04.750 050 11887.52 -331.55 54477.93 88888.00 2014-02-19 09:32:04.875 050 11887.65 -331.80 54478.07 88888.00 2014-02-19 09:32:05.000 050 11887.75 -332.00 54478.22 88888.00 2014-02-19 09:32:05.125 050 11887.90 -332.27 54478.40 88888.00 2014-02-19 09:32:05.250 050 11887.98 -332.62 54478.57 88888.00 2014-02-19 09:32:05.375 050 11888.05 -332.82 54478.65 88888.00 2014-02-19 09:32:05.500 050 11888.10 -333.12 54478.85 88888.00 2014-02-19 09:32:05.625 050 11888.15 -333.40 54479.05 88888.00 2014-02-19 09:32:05.750 050 11888.23 -333.65 54479.20 88888.00 2014-02-19 09:32:05.875 050 11888.33 -333.88 54479.38 88888.00 2014-02-19 09:32:06.000 050 11888.35 -334.15 54479.53 88888.00 2014-02-19 09:32:06.125 050 11888.33 -334.38 54479.72 88888.00 2014-02-19 09:32:06.250 050 11888.30 -334.68 54479.97 88888.00 2014-02-19 09:32:06.375 050 11888.30 -334.93 54480.10 88888.00 2014-02-19 09:32:06.500 050 11888.27 -335.15 54480.30 88888.00 2014-02-19 09:32:06.625 050 11888.23 -335.35 54480.50 88888.00 2014-02-19 09:32:06.750 050 11888.17 -335.60 54480.70 88888.00 2014-02-19 09:32:06.875 050 11888.15 -335.82 54480.88 88888.00 2014-02-19 09:32:07.000 050 11888.10 -336.02 54481.10 88888.00 2014-02-19 09:32:07.125 050 11888.08 -336.18 54481.28 88888.00 2014-02-19 09:32:07.250 050 11888.02 -336.40 54481.53 88888.00 2014-02-19 09:32:07.375 050 11888.05 -336.52 54481.68 88888.00 2014-02-19 09:32:07.500 050 11888.17 -336.70 54481.90 88888.00 2014-02-19 09:32:07.625 050 11888.33 -336.82 54482.07 88888.00 2014-02-19 09:32:07.750 050 11888.52 -336.93 54482.28 88888.00 2014-02-19 09:32:07.875 050 11888.73 -337.07 54482.45 88888.00 2014-02-19 09:32:08.000 050 11888.92 -337.25 54482.60 88888.00 2014-02-19 09:32:08.125 050 11889.20 -337.45 54482.80 88888.00 2014-02-19 09:32:08.250 050 11889.42 -337.62 54483.05 88888.00 2014-02-19 09:32:08.375 050 11889.60 -337.75 54483.20 88888.00 2014-02-19 09:32:08.500 050 11889.73 -337.85 54483.43 88888.00 2014-02-19 09:32:08.625 050 11889.85 -338.00 54483.60 88888.00 2014-02-19 09:32:08.750 050 11890.00 -338.20 54483.82 88888.00 2014-02-19 09:32:08.875 050 11890.05 -338.30 54483.97 88888.00 2014-02-19 09:32:09.000 050 11890.10 -338.38 54484.15 88888.00 2014-02-19 09:32:09.125 050 11890.23 -338.50 54484.40 88888.00 2014-02-19 09:32:09.250 050 11890.27 -338.68 54484.62 88888.00 2014-02-19 09:32:09.375 050 11890.35 -338.85 54484.78 88888.00 2014-02-19 09:32:09.500 050 11890.38 -339.10 54484.97 88888.00 2014-02-19 09:32:09.625 050 11890.45 -339.30 54485.20 88888.00 2014-02-19 09:32:09.750 050 11890.52 -339.52 54485.40 88888.00 2014-02-19 09:32:09.875 050 11890.55 -339.77 54485.57 88888.00 2014-02-19 09:32:10.000 050 11890.65 -340.00 54485.80 88888.00 2014-02-19 09:32:10.125 050 11890.75 -340.23 54486.00 88888.00 2014-02-19 09:32:10.250 050 11890.80 -340.50 54486.28 88888.00 2014-02-19 09:32:10.375 050 11890.83 -340.65 54486.45 88888.00 2014-02-19 09:32:10.500 050 11890.83 -340.88 54486.65 88888.00 2014-02-19 09:32:10.625 050 11890.85 -341.05 54486.88 88888.00 2014-02-19 09:32:10.750 050 11890.85 -341.27 54487.10 88888.00 2014-02-19 09:32:10.875 050 11890.80 -341.48 54487.30 88888.00 2014-02-19 09:32:11.000 050 11890.75 -341.57 54487.53 88888.00 2014-02-19 09:32:11.125 050 11890.70 -341.68 54487.78 88888.00 2014-02-19 09:32:11.250 050 11890.60 -341.75 54488.03 88888.00 2014-02-19 09:32:11.375 050 11890.50 -341.80 54488.22 88888.00 2014-02-19 09:32:11.500 050 11890.35 -341.80 54488.50 88888.00 2014-02-19 09:32:11.625 050 11890.20 -341.88 54488.75 88888.00 2014-02-19 09:32:11.750 050 11890.08 -341.95 54488.95 88888.00 2014-02-19 09:32:11.875 050 11890.00 -341.98 54489.25 88888.00 2014-02-19 09:32:12.000 050 11889.92 -342.10 54489.53 88888.00 2014-02-19 09:32:12.125 050 11889.85 -342.20 54489.78 88888.00 2014-02-19 09:32:12.250 050 11889.67 -342.32 54490.07 88888.00 2014-02-19 09:32:12.375 050 11889.65 -342.43 54490.30 88888.00 2014-02-19 09:32:12.500 050 11889.62 -342.55 54490.55 88888.00 2014-02-19 09:32:12.625 050 11889.58 -342.73 54490.80 88888.00 2014-02-19 09:32:12.750 050 11889.55 -342.90 54491.10 88888.00 2014-02-19 09:32:12.875 050 11889.58 -343.10 54491.35 88888.00 2014-02-19 09:32:13.000 050 11889.55 -343.30 54491.60 88888.00 2014-02-19 09:32:13.125 050 11889.55 -343.57 54491.85 88888.00 2014-02-19 09:32:13.250 050 11889.52 -343.93 54492.15 88888.00 2014-02-19 09:32:13.375 050 11889.52 -344.18 54492.43 88888.00 2014-02-19 09:32:13.500 050 11889.45 -344.48 54492.70 88888.00 2014-02-19 09:32:13.625 050 11889.38 -344.73 54492.95 88888.00 2014-02-19 09:32:13.750 050 11889.35 -344.98 54493.25 88888.00 2014-02-19 09:32:13.875 050 11889.33 -345.20 54493.53 88888.00 2014-02-19 09:32:14.000 050 11889.20 -345.45 54493.78 88888.00 2014-02-19 09:32:14.125 050 11889.02 -345.65 54494.07 88888.00 2014-02-19 09:32:14.250 050 11888.83 -345.85 54494.45 88888.00 2014-02-19 09:32:14.375 050 11888.75 -345.98 54494.68 88888.00 2014-02-19 09:32:14.500 050 11888.62 -346.15 54495.00 88888.00 2014-02-19 09:32:14.625 050 11888.48 -346.32 54495.22 88888.00 2014-02-19 09:32:14.750 050 11888.33 -346.45 54495.55 88888.00 2014-02-19 09:32:14.875 050 11888.17 -346.50 54495.90 88888.00 2014-02-19 09:32:15.000 050 11887.95 -346.55 54496.20 88888.00 2014-02-19 09:32:15.125 050 11887.67 -346.68 54496.55 88888.00 2014-02-19 09:32:15.250 050 11887.40 -346.82 54496.90 88888.00 2014-02-19 09:32:15.375 050 11887.23 -346.90 54497.15 88888.00 2014-02-19 09:32:15.500 050 11887.15 -346.98 54497.47 88888.00 2014-02-19 09:32:15.625 050 11887.02 -347.00 54497.80 88888.00 2014-02-19 09:32:15.750 050 11886.90 -346.98 54498.12 88888.00 2014-02-19 09:32:15.875 050 11886.75 -347.00 54498.43 88888.00 2014-02-19 09:32:16.000 050 11886.62 -346.98 54498.75 88888.00 2014-02-19 09:32:16.125 050 11886.50 -346.95 54499.10 88888.00 2014-02-19 09:32:16.250 050 11886.40 -346.85 54499.43 88888.00 2014-02-19 09:32:16.375 050 11886.42 -346.73 54499.62 88888.00 2014-02-19 09:32:16.500 050 11886.45 -346.62 54499.90 88888.00 2014-02-19 09:32:16.625 050 11886.42 -346.48 54500.12 88888.00 2014-02-19 09:32:16.750 050 11886.42 -346.30 54500.38 88888.00 2014-02-19 09:32:16.875 050 11886.38 -346.07 54500.62 88888.00 2014-02-19 09:32:17.000 050 11886.42 -345.90 54500.80 88888.00 2014-02-19 09:32:17.125 050 11886.55 -345.75 54501.03 88888.00 2014-02-19 09:32:17.250 050 11886.73 -345.62 54501.30 88888.00 2014-02-19 09:32:17.375 050 11886.90 -345.48 54501.45 88888.00 2014-02-19 09:32:17.500 050 11887.08 -345.35 54501.57 88888.00 2014-02-19 09:32:17.625 050 11887.33 -345.20 54501.70 88888.00 2014-02-19 09:32:17.750 050 11887.62 -345.05 54501.88 88888.00 2014-02-19 09:32:17.875 050 11887.80 -344.93 54502.03 88888.00 2014-02-19 09:32:18.000 050 11887.90 -344.73 54502.18 88888.00 2014-02-19 09:32:18.125 050 11888.05 -344.52 54502.32 88888.00 2014-02-19 09:32:18.250 050 11888.15 -344.35 54502.45 88888.00 2014-02-19 09:32:18.375 050 11888.30 -344.18 54502.55 88888.00 2014-02-19 09:32:18.500 050 11888.50 -344.00 54502.68 88888.00 2014-02-19 09:32:18.625 050 11888.75 -343.85 54502.82 88888.00 2014-02-19 09:32:18.750 050 11888.90 -343.70 54502.93 88888.00 2014-02-19 09:32:18.875 050 11889.00 -343.52 54503.05 88888.00 2014-02-19 09:32:19.000 050 11889.10 -343.32 54503.15 88888.00 2014-02-19 09:32:19.125 050 11889.15 -343.18 54503.30 88888.00 2014-02-19 09:32:19.250 050 11889.25 -343.00 54503.43 88888.00 2014-02-19 09:32:19.375 050 11889.33 -342.77 54503.50 88888.00 2014-02-19 09:32:19.500 050 11889.45 -342.45 54503.62 88888.00 2014-02-19 09:32:19.625 050 11889.58 -342.23 54503.75 88888.00 2014-02-19 09:32:19.750 050 11889.75 -341.93 54503.85 88888.00 2014-02-19 09:32:19.875 050 11889.92 -341.68 54503.97 88888.00 2014-02-19 09:32:20.000 050 11890.10 -341.48 54504.07 88888.00 2014-02-19 09:32:20.125 050 11890.27 -341.25 54504.18 88888.00 2014-02-19 09:32:20.250 050 11890.42 -340.95 54504.32 88888.00 2014-02-19 09:32:20.375 050 11890.52 -340.75 54504.40 88888.00 2014-02-19 09:32:20.500 050 11890.62 -340.48 54504.47 88888.00 2014-02-19 09:32:20.625 050 11890.77 -340.20 54504.55 88888.00 2014-02-19 09:32:20.750 050 11890.90 -340.00 54504.68 88888.00 2014-02-19 09:32:20.875 050 11891.05 -339.80 54504.72 88888.00 2014-02-19 09:32:21.000 050 11891.15 -339.57 54504.80 88888.00 2014-02-19 09:32:21.125 050 11891.27 -339.40 54504.88 88888.00 2014-02-19 09:32:21.250 050 11891.38 -339.20 54504.93 88888.00 2014-02-19 09:32:21.375 050 11891.55 -339.02 54505.00 88888.00 2014-02-19 09:32:21.500 050 11891.65 -338.80 54505.05 88888.00 2014-02-19 09:32:21.625 050 11891.88 -338.60 54505.10 88888.00 2014-02-19 09:32:21.750 050 11892.10 -338.45 54505.10 88888.00 2014-02-19 09:32:21.875 050 11892.38 -338.30 54505.10 88888.00 2014-02-19 09:32:22.000 050 11892.62 -338.12 54505.12 88888.00 2014-02-19 09:32:22.125 050 11892.85 -337.98 54505.18 88888.00 2014-02-19 09:32:22.250 050 11893.08 -337.80 54505.18 88888.00 2014-02-19 09:32:22.375 050 11893.38 -337.65 54505.18 88888.00 2014-02-19 09:32:22.500 050 11893.62 -337.50 54505.18 88888.00 2014-02-19 09:32:22.625 050 11893.92 -337.43 54505.12 88888.00 2014-02-19 09:32:22.750 050 11894.15 -337.25 54505.10 88888.00 2014-02-19 09:32:22.875 050 11894.40 -337.15 54505.12 88888.00 2014-02-19 09:32:23.000 050 11894.67 -337.02 54505.12 88888.00 2014-02-19 09:32:23.125 050 11894.90 -336.85 54505.18 88888.00 2014-02-19 09:32:23.250 050 11895.17 -336.62 54505.18 88888.00 2014-02-19 09:32:23.375 050 11895.45 -336.40 54505.18 88888.00 2014-02-19 09:32:23.500 050 11895.70 -336.15 54505.20 88888.00 2014-02-19 09:32:23.625 050 11895.98 -335.95 54505.22 88888.00 2014-02-19 09:32:23.750 050 11896.20 -335.73 54505.22 88888.00 2014-02-19 09:32:23.875 050 11896.38 -335.55 54505.28 88888.00 2014-02-19 09:32:24.000 050 11896.50 -335.40 54505.28 88888.00 2014-02-19 09:32:24.125 050 11896.73 -335.32 54505.30 88888.00 2014-02-19 09:32:24.250 050 11896.92 -335.27 54505.35 88888.00 2014-02-19 09:32:24.375 050 11897.12 -335.23 54505.40 88888.00 2014-02-19 09:32:24.500 050 11897.27 -335.20 54505.47 88888.00 2014-02-19 09:32:24.625 050 11897.42 -335.23 54505.53 88888.00 2014-02-19 09:32:24.750 050 11897.62 -335.23 54505.53 88888.00 2014-02-19 09:32:24.875 050 11897.83 -335.32 54505.55 88888.00 2014-02-19 09:32:25.000 050 11898.02 -335.43 54505.60 88888.00 2014-02-19 09:32:25.125 050 11898.12 -335.57 54505.65 88888.00 2014-02-19 09:32:25.250 050 11898.38 -335.68 54505.72 88888.00 2014-02-19 09:32:25.375 050 11898.65 -335.75 54505.78 88888.00 2014-02-19 09:32:25.500 050 11898.88 -335.82 54505.80 88888.00 2014-02-19 09:32:25.625 050 11899.02 -335.90 54505.88 88888.00 2014-02-19 09:32:25.750 050 11899.15 -335.95 54505.95 88888.00 2014-02-19 09:32:25.875 050 11899.33 -336.00 54506.03 88888.00 2014-02-19 09:32:26.000 050 11899.55 -336.05 54506.05 88888.00 2014-02-19 09:32:26.125 050 11899.75 -336.10 54506.10 88888.00 2014-02-19 09:32:26.250 050 11899.90 -336.15 54506.18 88888.00 2014-02-19 09:32:26.375 050 11900.10 -336.12 54506.20 88888.00 2014-02-19 09:32:26.500 050 11900.35 -336.10 54506.28 88888.00 2014-02-19 09:32:26.625 050 11900.60 -336.15 54506.35 88888.00 2014-02-19 09:32:26.750 050 11900.85 -336.25 54506.38 88888.00 2014-02-19 09:32:26.875 050 11901.10 -336.32 54506.43 88888.00 2014-02-19 09:32:27.000 050 11901.30 -336.40 54506.43 88888.00 2014-02-19 09:32:27.125 050 11901.42 -336.52 54506.47 88888.00 2014-02-19 09:32:27.250 050 11901.58 -336.68 54506.57 88888.00 2014-02-19 09:32:27.375 050 11901.80 -336.77 54506.60 88888.00 2014-02-19 09:32:27.500 050 11902.05 -336.90 54506.60 88888.00 2014-02-19 09:32:27.625 050 11902.17 -337.07 54506.65 88888.00 2014-02-19 09:32:27.750 050 11902.30 -337.20 54506.72 88888.00 2014-02-19 09:32:27.875 050 11902.40 -337.32 54506.78 88888.00 2014-02-19 09:32:28.000 050 11902.58 -337.43 54506.80 88888.00 2014-02-19 09:32:28.125 050 11902.70 -337.45 54506.85 88888.00 2014-02-19 09:32:28.250 050 11902.85 -337.45 54506.90 88888.00 2014-02-19 09:32:28.375 050 11903.00 -337.48 54506.93 88888.00 2014-02-19 09:32:28.500 050 11903.15 -337.52 54506.95 88888.00 2014-02-19 09:32:28.625 050 11903.33 -337.55 54506.97 88888.00 2014-02-19 09:32:28.750 050 11903.58 -337.57 54507.00 88888.00 2014-02-19 09:32:28.875 050 11903.73 -337.60 54507.03 88888.00 2014-02-19 09:32:29.000 050 11903.90 -337.57 54507.07 88888.00 2014-02-19 09:32:29.125 050 11904.02 -337.55 54507.10 88888.00 2014-02-19 09:32:29.250 050 11904.12 -337.52 54507.07 88888.00 2014-02-19 09:32:29.375 050 11904.23 -337.48 54507.12 88888.00 2014-02-19 09:32:29.500 050 11904.30 -337.40 54507.15 88888.00 2014-02-19 09:32:29.625 050 11904.30 -337.35 54507.15 88888.00 2014-02-19 09:32:29.750 050 11904.27 -337.27 54507.18 88888.00 2014-02-19 09:32:29.875 050 11904.35 -337.20 54507.20 88888.00 2014-02-19 09:32:30.000 050 11904.42 -337.10 54507.22 88888.00 2014-02-19 09:32:30.125 050 11904.52 -336.98 54507.28 88888.00 2014-02-19 09:32:30.250 050 11904.55 -336.85 54507.28 88888.00 2014-02-19 09:32:30.375 050 11904.60 -336.77 54507.32 88888.00 2014-02-19 09:32:30.500 050 11904.62 -336.65 54507.35 88888.00 2014-02-19 09:32:30.625 050 11904.60 -336.50 54507.38 88888.00 2014-02-19 09:32:30.750 050 11904.65 -336.32 54507.40 88888.00 2014-02-19 09:32:30.875 050 11904.70 -336.12 54507.43 88888.00 2014-02-19 09:32:31.000 050 11904.65 -335.93 54507.50 88888.00 2014-02-19 09:32:31.125 050 11904.55 -335.70 54507.60 88888.00 2014-02-19 09:32:31.250 050 11904.42 -335.45 54507.65 88888.00 2014-02-19 09:32:31.375 050 11904.33 -335.23 54507.75 88888.00 2014-02-19 09:32:31.500 050 11904.17 -335.05 54507.85 88888.00 2014-02-19 09:32:31.625 050 11903.98 -334.75 54507.90 88888.00 2014-02-19 09:32:31.750 050 11903.73 -334.45 54507.97 88888.00 2014-02-19 09:32:31.875 050 11903.58 -334.18 54508.05 88888.00 2014-02-19 09:32:32.000 050 11903.40 -333.85 54508.12 88888.00 2014-02-19 09:32:32.125 050 11903.17 -333.57 54508.22 88888.00 2014-02-19 09:32:32.250 050 11902.98 -333.27 54508.38 88888.00 2014-02-19 09:32:32.375 050 11902.88 -332.98 54508.45 88888.00 2014-02-19 09:32:32.500 050 11902.70 -332.68 54508.57 88888.00 2014-02-19 09:32:32.625 050 11902.52 -332.43 54508.70 88888.00 2014-02-19 09:32:32.750 050 11902.40 -332.23 54508.80 88888.00 2014-02-19 09:32:32.875 050 11902.25 -332.00 54508.93 88888.00 2014-02-19 09:32:33.000 050 11902.12 -331.90 54509.05 88888.00 2014-02-19 09:32:33.125 050 11902.05 -331.75 54509.20 88888.00 2014-02-19 09:32:33.250 050 11901.90 -331.60 54509.40 88888.00 2014-02-19 09:32:33.375 050 11901.80 -331.52 54509.50 88888.00 2014-02-19 09:32:33.500 050 11901.62 -331.43 54509.62 88888.00 2014-02-19 09:32:33.625 050 11901.50 -331.27 54509.78 88888.00 2014-02-19 09:32:33.750 050 11901.38 -331.10 54509.97 88888.00 2014-02-19 09:32:33.875 050 11901.17 -330.95 54510.20 88888.00 2014-02-19 09:32:34.000 050 11901.00 -330.80 54510.38 88888.00 2014-02-19 09:32:34.125 050 11900.90 -330.60 54510.60 88888.00 2014-02-19 09:32:34.250 050 11900.77 -330.45 54510.82 88888.00 2014-02-19 09:32:34.375 050 11900.67 -330.32 54511.03 88888.00 2014-02-19 09:32:34.500 050 11900.52 -330.12 54511.22 88888.00 2014-02-19 09:32:34.625 050 11900.38 -329.98 54511.43 88888.00 2014-02-19 09:32:34.750 050 11900.15 -329.85 54511.62 88888.00 2014-02-19 09:32:34.875 050 11899.95 -329.73 54511.82 88888.00 2014-02-19 09:32:35.000 050 11899.73 -329.65 54512.03 88888.00 2014-02-19 09:32:35.125 050 11899.58 -329.52 54512.25 88888.00 2014-02-19 09:32:35.250 050 11899.40 -329.43 54512.50 88888.00 2014-02-19 09:32:35.375 050 11899.27 -329.38 54512.68 88888.00 2014-02-19 09:32:35.500 050 11899.08 -329.23 54512.85 88888.00 2014-02-19 09:32:35.625 050 11898.77 -329.15 54513.07 88888.00 2014-02-19 09:32:35.750 050 11898.48 -329.05 54513.25 88888.00 2014-02-19 09:32:35.875 050 11898.33 -328.95 54513.45 88888.00 2014-02-19 09:32:36.000 050 11898.15 -328.82 54513.65 88888.00 2014-02-19 09:32:36.125 050 11897.90 -328.70 54513.88 88888.00 2014-02-19 09:32:36.250 050 11897.62 -328.57 54514.15 88888.00 2014-02-19 09:32:36.375 050 11897.50 -328.38 54514.32 88888.00 2014-02-19 09:32:36.500 050 11897.27 -328.23 54514.55 88888.00 2014-02-19 09:32:36.625 050 11896.95 -328.10 54514.78 88888.00 2014-02-19 09:32:36.750 050 11896.75 -328.00 54514.97 88888.00 2014-02-19 09:32:36.875 050 11896.58 -327.93 54515.18 88888.00 2014-02-19 09:32:37.000 050 11896.40 -327.90 54515.35 88888.00 2014-02-19 09:32:37.125 050 11896.27 -327.88 54515.55 88888.00 2014-02-19 09:32:37.250 050 11896.08 -327.90 54515.75 88888.00 2014-02-19 09:32:37.375 050 11896.05 -327.93 54515.88 88888.00 2014-02-19 09:32:37.500 050 11896.08 -328.02 54516.03 88888.00 2014-02-19 09:32:37.625 050 11896.17 -328.12 54516.20 88888.00 2014-02-19 09:32:37.750 050 11896.25 -328.23 54516.38 88888.00 2014-02-19 09:32:37.875 050 11896.33 -328.35 54516.55 88888.00 2014-02-19 09:32:38.000 050 11896.42 -328.40 54516.70 88888.00 2014-02-19 09:32:38.125 050 11896.58 -328.43 54516.85 88888.00 2014-02-19 09:32:38.250 050 11896.55 -328.43 54517.03 88888.00 2014-02-19 09:32:38.375 050 11896.62 -328.40 54517.10 88888.00 2014-02-19 09:32:38.500 050 11896.73 -328.40 54517.22 88888.00 2014-02-19 09:32:38.625 050 11896.83 -328.35 54517.32 88888.00 2014-02-19 09:32:38.750 050 11897.02 -328.27 54517.43 88888.00 2014-02-19 09:32:38.875 050 11897.20 -328.15 54517.50 88888.00 2014-02-19 09:32:39.000 050 11897.27 -328.10 54517.57 88888.00 2014-02-19 09:32:39.125 050 11897.45 -328.05 54517.62 88888.00 2014-02-19 09:32:39.250 050 11897.65 -328.00 54517.65 88888.00 2014-02-19 09:32:39.375 050 11897.95 -327.88 54517.70 88888.00 2014-02-19 09:32:39.500 050 11898.20 -327.77 54517.78 88888.00 2014-02-19 09:32:39.625 050 11898.45 -327.73 54517.82 88888.00 2014-02-19 09:32:39.750 050 11898.77 -327.65 54517.82 88888.00 2014-02-19 09:32:39.875 050 11899.12 -327.52 54517.85 88888.00 2014-02-19 09:32:40.000 050 11899.40 -327.45 54517.82 88888.00 2014-02-19 09:32:40.125 050 11899.80 -327.35 54517.90 88888.00 2014-02-19 09:32:40.250 050 11900.17 -327.25 54517.93 88888.00 2014-02-19 09:32:40.375 050 11900.55 -327.15 54517.90 88888.00 2014-02-19 09:32:40.500 050 11900.98 -327.05 54517.88 88888.00 2014-02-19 09:32:40.625 050 11901.40 -326.98 54517.90 88888.00 2014-02-19 09:32:40.750 050 11901.80 -326.90 54517.88 88888.00 2014-02-19 09:32:40.875 050 11902.27 -326.82 54517.85 88888.00 2014-02-19 09:32:41.000 050 11902.65 -326.75 54517.80 88888.00 2014-02-19 09:32:41.125 050 11902.98 -326.60 54517.80 88888.00 2014-02-19 09:32:41.250 050 11903.20 -326.48 54517.80 88888.00 2014-02-19 09:32:41.375 050 11903.48 -326.38 54517.80 88888.00 2014-02-19 09:32:41.500 050 11903.85 -326.27 54517.78 88888.00 2014-02-19 09:32:41.625 050 11904.17 -326.25 54517.72 88888.00 2014-02-19 09:32:41.750 050 11904.50 -326.27 54517.68 88888.00 2014-02-19 09:32:41.875 050 11904.77 -326.27 54517.68 88888.00 2014-02-19 09:32:42.000 050 11904.98 -326.25 54517.68 88888.00 2014-02-19 09:32:42.125 050 11905.33 -326.25 54517.65 88888.00 2014-02-19 09:32:42.250 050 11905.55 -326.25 54517.62 88888.00 2014-02-19 09:32:42.375 050 11905.73 -326.20 54517.62 88888.00 2014-02-19 09:32:42.500 050 11905.90 -326.15 54517.65 88888.00 2014-02-19 09:32:42.625 050 11906.15 -326.10 54517.65 88888.00 2014-02-19 09:32:42.750 050 11906.42 -326.07 54517.62 88888.00 2014-02-19 09:32:42.875 050 11906.60 -326.02 54517.65 88888.00 2014-02-19 09:32:43.000 050 11906.65 -325.93 54517.65 88888.00 2014-02-19 09:32:43.125 050 11906.80 -325.82 54517.65 88888.00 2014-02-19 09:32:43.250 050 11907.00 -325.75 54517.68 88888.00 2014-02-19 09:32:43.375 050 11907.17 -325.65 54517.68 88888.00 2014-02-19 09:32:43.500 050 11907.35 -325.55 54517.68 88888.00 2014-02-19 09:32:43.625 050 11907.60 -325.43 54517.68 88888.00 2014-02-19 09:32:43.750 050 11907.77 -325.20 54517.65 88888.00 2014-02-19 09:32:43.875 050 11907.95 -325.05 54517.65 88888.00 2014-02-19 09:32:44.000 050 11908.10 -324.93 54517.65 88888.00 2014-02-19 09:32:44.125 050 11908.35 -324.77 54517.65 88888.00 2014-02-19 09:32:44.250 050 11908.55 -324.60 54517.65 88888.00 2014-02-19 09:32:44.375 050 11908.77 -324.50 54517.65 88888.00 2014-02-19 09:32:44.500 050 11908.95 -324.32 54517.65 88888.00 2014-02-19 09:32:44.625 050 11909.20 -324.15 54517.65 88888.00 2014-02-19 09:32:44.750 050 11909.45 -323.95 54517.65 88888.00 2014-02-19 09:32:44.875 050 11909.70 -323.75 54517.62 88888.00 2014-02-19 09:32:45.000 050 11909.88 -323.50 54517.60 88888.00 2014-02-19 09:32:45.125 050 11910.08 -323.27 54517.60 88888.00 2014-02-19 09:32:45.250 050 11910.27 -323.02 54517.57 88888.00 2014-02-19 09:32:45.375 050 11910.50 -322.77 54517.55 88888.00 2014-02-19 09:32:45.500 050 11910.70 -322.52 54517.50 88888.00 2014-02-19 09:32:45.625 050 11910.88 -322.27 54517.45 88888.00 2014-02-19 09:32:45.750 050 11911.12 -322.00 54517.40 88888.00 2014-02-19 09:32:45.875 050 11911.45 -321.70 54517.35 88888.00 2014-02-19 09:32:46.000 050 11911.83 -321.48 54517.25 88888.00 2014-02-19 09:32:46.125 050 11912.15 -321.27 54517.18 88888.00 2014-02-19 09:32:46.250 050 11912.60 -321.05 54517.07 88888.00 2014-02-19 09:32:46.375 050 11913.08 -320.90 54517.03 88888.00 2014-02-19 09:32:46.500 050 11913.48 -320.77 54516.93 88888.00 2014-02-19 09:32:46.625 050 11913.95 -320.65 54516.85 88888.00 2014-02-19 09:32:46.750 050 11914.45 -320.50 54516.78 88888.00 2014-02-19 09:32:46.875 050 11915.02 -320.45 54516.70 88888.00 2014-02-19 09:32:47.000 050 11915.60 -320.40 54516.57 88888.00 2014-02-19 09:32:47.125 050 11916.12 -320.35 54516.50 88888.00 2014-02-19 09:32:47.250 050 11916.67 -320.32 54516.45 88888.00 2014-02-19 09:32:47.375 050 11917.15 -320.25 54516.35 88888.00 2014-02-19 09:32:47.500 050 11917.65 -320.25 54516.32 88888.00 2014-02-19 09:32:47.625 050 11918.15 -320.23 54516.20 88888.00 2014-02-19 09:32:47.750 050 11918.70 -320.12 54516.15 88888.00 2014-02-19 09:32:47.875 050 11919.20 -320.02 54516.07 88888.00 2014-02-19 09:32:48.000 050 11919.67 -319.93 54516.00 88888.00 2014-02-19 09:32:48.125 050 11920.12 -319.85 54515.95 88888.00 2014-02-19 09:32:48.250 050 11920.65 -319.82 54515.88 88888.00 2014-02-19 09:32:48.375 050 11921.08 -319.77 54515.80 88888.00 2014-02-19 09:32:48.500 050 11921.55 -319.73 54515.75 88888.00 2014-02-19 09:32:48.625 050 11922.00 -319.68 54515.62 88888.00 2014-02-19 09:32:48.750 050 11922.45 -319.62 54515.55 88888.00 2014-02-19 09:32:48.875 050 11922.85 -319.48 54515.50 88888.00 2014-02-19 09:32:49.000 050 11923.20 -319.30 54515.45 88888.00 2014-02-19 09:32:49.125 050 11923.50 -319.15 54515.40 88888.00 2014-02-19 09:32:49.250 050 11923.92 -319.02 54515.32 88888.00 2014-02-19 09:32:49.375 050 11924.30 -318.88 54515.25 88888.00 2014-02-19 09:32:49.500 050 11924.70 -318.75 54515.18 88888.00 2014-02-19 09:32:49.625 050 11925.12 -318.62 54515.10 88888.00 2014-02-19 09:32:49.750 050 11925.52 -318.50 54515.00 88888.00 2014-02-19 09:32:49.875 050 11925.98 -318.32 54514.88 88888.00 2014-02-19 09:32:50.000 050 11926.45 -318.15 54514.78 88888.00 2014-02-19 09:32:50.125 050 11926.92 -318.07 54514.68 88888.00 2014-02-19 09:32:50.250 050 11927.35 -318.02 54514.57 88888.00 2014-02-19 09:32:50.375 050 11927.80 -317.95 54514.50 88888.00 2014-02-19 09:32:50.500 050 11928.25 -317.85 54514.43 88888.00 2014-02-19 09:32:50.625 050 11928.70 -317.80 54514.38 88888.00 2014-02-19 09:32:50.750 050 11929.05 -317.75 54514.30 88888.00 2014-02-19 09:32:50.875 050 11929.40 -317.77 54514.20 88888.00 2014-02-19 09:32:51.000 050 11929.70 -317.77 54514.10 88888.00 2014-02-19 09:32:51.125 050 11929.98 -317.75 54514.00 88888.00 2014-02-19 09:32:51.250 050 11930.30 -317.82 54513.90 88888.00 2014-02-19 09:32:51.375 050 11930.58 -317.88 54513.80 88888.00 2014-02-19 09:32:51.500 050 11930.92 -317.95 54513.70 88888.00 2014-02-19 09:32:51.625 050 11931.23 -318.00 54513.60 88888.00 2014-02-19 09:32:51.750 050 11931.58 -318.07 54513.50 88888.00 2014-02-19 09:32:51.875 050 11931.92 -318.15 54513.38 88888.00 2014-02-19 09:32:52.000 050 11932.25 -318.20 54513.28 88888.00 2014-02-19 09:32:52.125 050 11932.60 -318.25 54513.18 88888.00 2014-02-19 09:32:52.250 050 11932.92 -318.32 54513.05 88888.00 2014-02-19 09:32:52.375 050 11933.30 -318.35 54512.95 88888.00 2014-02-19 09:32:52.500 050 11933.58 -318.38 54512.85 88888.00 2014-02-19 09:32:52.625 050 11933.85 -318.40 54512.75 88888.00 2014-02-19 09:32:52.750 050 11934.10 -318.40 54512.70 88888.00 2014-02-19 09:32:52.875 050 11934.38 -318.43 54512.57 88888.00 2014-02-19 09:32:53.000 050 11934.65 -318.43 54512.47 88888.00 2014-02-19 09:32:53.125 050 11934.95 -318.45 54512.40 88888.00 2014-02-19 09:32:53.250 050 11935.17 -318.50 54512.30 88888.00 2014-02-19 09:32:53.375 050 11935.30 -318.52 54512.25 88888.00 2014-02-19 09:32:53.500 050 11935.42 -318.50 54512.18 88888.00 2014-02-19 09:32:53.625 050 11935.52 -318.45 54512.12 88888.00 2014-02-19 09:32:53.750 050 11935.55 -318.40 54512.07 88888.00 2014-02-19 09:32:53.875 050 11935.52 -318.40 54512.05 88888.00 2014-02-19 09:32:54.000 050 11935.55 -318.35 54511.97 88888.00 2014-02-19 09:32:54.125 050 11935.52 -318.35 54511.97 88888.00 2014-02-19 09:32:54.250 050 11935.45 -318.35 54511.95 88888.00 2014-02-19 09:32:54.375 050 11935.45 -318.35 54511.93 88888.00 2014-02-19 09:32:54.500 050 11935.33 -318.38 54511.93 88888.00 2014-02-19 09:32:54.625 050 11935.25 -318.40 54511.93 88888.00 2014-02-19 09:32:54.750 050 11935.23 -318.40 54511.93 88888.00 2014-02-19 09:32:54.875 050 11935.17 -318.35 54511.97 88888.00 2014-02-19 09:32:55.000 050 11935.02 -318.32 54511.97 88888.00 2014-02-19 09:32:55.125 050 11934.77 -318.27 54512.05 88888.00 2014-02-19 09:32:55.250 050 11934.58 -318.25 54512.12 88888.00 2014-02-19 09:32:55.375 050 11934.40 -318.18 54512.18 88888.00 2014-02-19 09:32:55.500 050 11934.17 -318.05 54512.25 88888.00 2014-02-19 09:32:55.625 050 11933.98 -317.88 54512.32 88888.00 2014-02-19 09:32:55.750 050 11933.75 -317.77 54512.38 88888.00 2014-02-19 09:32:55.875 050 11933.52 -317.65 54512.45 88888.00 2014-02-19 09:32:56.000 050 11933.30 -317.50 54512.53 88888.00 2014-02-19 09:32:56.125 050 11933.10 -317.35 54512.62 88888.00 2014-02-19 09:32:56.250 050 11932.88 -317.23 54512.72 88888.00 2014-02-19 09:32:56.375 050 11932.75 -317.05 54512.78 88888.00 2014-02-19 09:32:56.500 050 11932.62 -316.93 54512.88 88888.00 2014-02-19 09:32:56.625 050 11932.58 -316.85 54512.95 88888.00 2014-02-19 09:32:56.750 050 11932.50 -316.75 54513.03 88888.00 2014-02-19 09:32:56.875 050 11932.40 -316.68 54513.15 88888.00 2014-02-19 09:32:57.000 050 11932.35 -316.57 54513.20 88888.00 2014-02-19 09:32:57.125 050 11932.33 -316.43 54513.32 88888.00 2014-02-19 09:32:57.250 050 11932.35 -316.35 54513.47 88888.00 2014-02-19 09:32:57.375 050 11932.38 -316.25 54513.55 88888.00 2014-02-19 09:32:57.500 050 11932.27 -316.18 54513.65 88888.00 2014-02-19 09:32:57.625 050 11932.20 -316.10 54513.78 88888.00 2014-02-19 09:32:57.750 050 11932.12 -316.02 54513.93 88888.00 2014-02-19 09:32:57.875 050 11932.05 -315.95 54514.00 88888.00 2014-02-19 09:32:58.000 050 11931.98 -315.90 54514.07 88888.00 2014-02-19 09:32:58.125 050 11931.92 -315.77 54514.20 88888.00 2014-02-19 09:32:58.250 050 11931.80 -315.62 54514.32 88888.00 2014-02-19 09:32:58.375 050 11931.62 -315.55 54514.40 88888.00 2014-02-19 09:32:58.500 050 11931.48 -315.50 54514.45 88888.00 2014-02-19 09:32:58.625 050 11931.45 -315.40 54514.55 88888.00 2014-02-19 09:32:58.750 050 11931.42 -315.32 54514.65 88888.00 2014-02-19 09:32:58.875 050 11931.30 -315.25 54514.72 88888.00 2014-02-19 09:32:59.000 050 11931.20 -315.20 54514.80 88888.00 2014-02-19 09:32:59.125 050 11931.05 -315.20 54514.88 88888.00 2014-02-19 09:32:59.250 050 11930.80 -315.25 54514.97 88888.00 2014-02-19 09:32:59.375 050 11930.70 -315.27 54515.03 88888.00 2014-02-19 09:32:59.500 050 11930.62 -315.38 54515.12 88888.00 2014-02-19 09:32:59.625 050 11930.67 -315.48 54515.20 88888.00 2014-02-19 09:32:59.750 050 11930.67 -315.62 54515.28 88888.00 2014-02-19 09:32:59.875 050 11930.58 -315.82 54515.32 88888.00 2014-02-19 09:33:00.000 050 11930.58 -316.02 54515.40 88888.00 2014-02-19 09:33:00.125 050 11930.62 -316.18 54515.50 88888.00 2014-02-19 09:33:00.250 050 11930.60 -316.40 54515.60 88888.00 2014-02-19 09:33:00.375 050 11930.65 -316.52 54515.65 88888.00 2014-02-19 09:33:00.500 050 11930.75 -316.68 54515.70 88888.00 2014-02-19 09:33:00.625 050 11930.85 -316.80 54515.72 88888.00 2014-02-19 09:33:00.750 050 11930.83 -316.90 54515.80 88888.00 2014-02-19 09:33:00.875 050 11930.90 -317.00 54515.88 88888.00 2014-02-19 09:33:01.000 050 11930.95 -317.05 54515.93 88888.00 2014-02-19 09:33:01.125 050 11931.02 -317.10 54515.97 88888.00 2014-02-19 09:33:01.250 050 11931.05 -317.15 54516.05 88888.00 2014-02-19 09:33:01.375 050 11931.08 -317.12 54516.05 88888.00 2014-02-19 09:33:01.500 050 11931.10 -317.10 54516.12 88888.00 2014-02-19 09:33:01.625 050 11931.17 -317.10 54516.18 88888.00 2014-02-19 09:33:01.750 050 11931.30 -317.12 54516.20 88888.00 2014-02-19 09:33:01.875 050 11931.40 -317.15 54516.22 88888.00 2014-02-19 09:33:02.000 050 11931.45 -317.10 54516.30 88888.00 2014-02-19 09:33:02.125 050 11931.58 -317.10 54516.32 88888.00 2014-02-19 09:33:02.250 050 11931.65 -317.12 54516.35 88888.00 2014-02-19 09:33:02.375 050 11931.75 -317.15 54516.40 88888.00 2014-02-19 09:33:02.500 050 11931.90 -317.18 54516.40 88888.00 2014-02-19 09:33:02.625 050 11932.05 -317.20 54516.43 88888.00 2014-02-19 09:33:02.750 050 11932.17 -317.35 54516.40 88888.00 2014-02-19 09:33:02.875 050 11932.33 -317.52 54516.43 88888.00 2014-02-19 09:33:03.000 050 11932.55 -317.65 54516.38 88888.00 2014-02-19 09:33:03.125 050 11932.80 -317.68 54516.43 88888.00 2014-02-19 09:33:03.250 050 11933.00 -317.73 54516.45 88888.00 2014-02-19 09:33:03.375 050 11933.12 -317.68 54516.45 88888.00 2014-02-19 09:33:03.500 050 11933.27 -317.65 54516.47 88888.00 2014-02-19 09:33:03.625 050 11933.45 -317.62 54516.47 88888.00 2014-02-19 09:33:03.750 050 11933.65 -317.60 54516.45 88888.00 2014-02-19 09:33:03.875 050 11933.80 -317.57 54516.47 88888.00 2014-02-19 09:33:04.000 050 11934.02 -317.52 54516.45 88888.00 2014-02-19 09:33:04.125 050 11934.17 -317.45 54516.45 88888.00 2014-02-19 09:33:04.250 050 11934.35 -317.40 54516.43 88888.00 2014-02-19 09:33:04.375 050 11934.52 -317.32 54516.40 88888.00 2014-02-19 09:33:04.500 050 11934.70 -317.27 54516.38 88888.00 2014-02-19 09:33:04.625 050 11934.90 -317.23 54516.35 88888.00 2014-02-19 09:33:04.750 050 11935.12 -317.20 54516.30 88888.00 2014-02-19 09:33:04.875 050 11935.30 -317.15 54516.30 88888.00 2014-02-19 09:33:05.000 050 11935.48 -317.18 54516.28 88888.00 2014-02-19 09:33:05.125 050 11935.65 -317.15 54516.28 88888.00 2014-02-19 09:33:05.250 050 11935.83 -317.27 54516.25 88888.00 2014-02-19 09:33:05.375 050 11936.02 -317.35 54516.22 88888.00 2014-02-19 09:33:05.500 050 11936.20 -317.45 54516.20 88888.00 2014-02-19 09:33:05.625 050 11936.30 -317.57 54516.20 88888.00 2014-02-19 09:33:05.750 050 11936.50 -317.70 54516.15 88888.00 2014-02-19 09:33:05.875 050 11936.73 -317.85 54516.15 88888.00 2014-02-19 09:33:06.000 050 11936.98 -318.07 54516.18 88888.00 2014-02-19 09:33:06.125 050 11937.23 -318.30 54516.18 88888.00 2014-02-19 09:33:06.250 050 11937.45 -318.57 54516.15 88888.00 2014-02-19 09:33:06.375 050 11937.62 -318.73 54516.12 88888.00 2014-02-19 09:33:06.500 050 11937.83 -319.00 54516.12 88888.00 2014-02-19 09:33:06.625 050 11938.08 -319.23 54516.12 88888.00 2014-02-19 09:33:06.750 050 11938.38 -319.48 54516.15 88888.00 2014-02-19 09:33:06.875 050 11938.65 -319.75 54516.15 88888.00 2014-02-19 09:33:07.000 050 11938.98 -320.02 54516.15 88888.00 2014-02-19 09:33:07.125 050 11939.23 -320.35 54516.15 88888.00 2014-02-19 09:33:07.250 050 11939.40 -320.73 54516.15 88888.00 2014-02-19 09:33:07.375 050 11939.67 -320.95 54516.12 88888.00 2014-02-19 09:33:07.500 050 11940.02 -321.20 54516.18 88888.00 2014-02-19 09:33:07.625 050 11940.27 -321.43 54516.22 88888.00 2014-02-19 09:33:07.750 050 11940.38 -321.68 54516.25 88888.00 2014-02-19 09:33:07.875 050 11940.58 -321.85 54516.32 88888.00 2014-02-19 09:33:08.000 050 11940.75 -322.02 54516.35 88888.00 2014-02-19 09:33:08.125 050 11940.85 -322.18 54516.40 88888.00 2014-02-19 09:33:08.250 050 11940.92 -322.32 54516.43 88888.00 2014-02-19 09:33:08.375 050 11941.15 -322.38 54516.47 88888.00 2014-02-19 09:33:08.500 050 11941.27 -322.48 54516.50 88888.00 2014-02-19 09:33:08.625 050 11941.40 -322.60 54516.55 88888.00 2014-02-19 09:33:08.750 050 11941.42 -322.77 54516.53 88888.00 2014-02-19 09:33:08.875 050 11941.48 -322.90 54516.57 88888.00 2014-02-19 09:33:09.000 050 11941.52 -322.98 54516.60 88888.00 2014-02-19 09:33:09.125 050 11941.55 -323.05 54516.65 88888.00 2014-02-19 09:33:09.250 050 11941.60 -323.15 54516.65 88888.00 2014-02-19 09:33:09.375 050 11941.67 -323.20 54516.68 88888.00 2014-02-19 09:33:09.500 050 11941.80 -323.27 54516.70 88888.00 2014-02-19 09:33:09.625 050 11941.98 -323.35 54516.70 88888.00 2014-02-19 09:33:09.750 050 11942.10 -323.43 54516.70 88888.00 2014-02-19 09:33:09.875 050 11942.17 -323.40 54516.75 88888.00 2014-02-19 09:33:10.000 050 11942.20 -323.43 54516.75 88888.00 2014-02-19 09:33:10.125 050 11942.12 -323.43 54516.75 88888.00 2014-02-19 09:33:10.250 050 11942.10 -323.38 54516.72 88888.00 2014-02-19 09:33:10.375 050 11942.08 -323.30 54516.72 88888.00 2014-02-19 09:33:10.500 050 11942.02 -323.20 54516.72 88888.00 2014-02-19 09:33:10.625 050 11941.90 -323.20 54516.72 88888.00 2014-02-19 09:33:10.750 050 11941.75 -323.12 54516.70 88888.00 2014-02-19 09:33:10.875 050 11941.73 -323.05 54516.70 88888.00 2014-02-19 09:33:11.000 050 11941.62 -323.05 54516.68 88888.00 2014-02-19 09:33:11.125 050 11941.58 -323.05 54516.68 88888.00 2014-02-19 09:33:11.250 050 11941.50 -323.05 54516.65 88888.00 2014-02-19 09:33:11.375 050 11941.40 -323.05 54516.65 88888.00 2014-02-19 09:33:11.500 050 11941.17 -323.05 54516.62 88888.00 2014-02-19 09:33:11.625 050 11940.95 -323.00 54516.57 88888.00 2014-02-19 09:33:11.750 050 11940.85 -322.98 54516.57 88888.00 2014-02-19 09:33:11.875 050 11940.73 -323.02 54516.57 88888.00 2014-02-19 09:33:12.000 050 11940.58 -323.07 54516.57 88888.00 2014-02-19 09:33:12.125 050 11940.40 -323.12 54516.57 88888.00 2014-02-19 09:33:12.250 050 11940.20 -323.20 54516.57 88888.00 2014-02-19 09:33:12.375 050 11940.08 -323.15 54516.57 88888.00 2014-02-19 09:33:12.500 050 11939.92 -323.07 54516.60 88888.00 2014-02-19 09:33:12.625 050 11939.58 -323.07 54516.60 88888.00 2014-02-19 09:33:12.750 050 11939.27 -323.07 54516.57 88888.00 2014-02-19 09:33:12.875 050 11939.15 -323.07 54516.55 88888.00 2014-02-19 09:33:13.000 050 11939.08 -323.10 54516.55 88888.00 2014-02-19 09:33:13.125 050 11939.02 -323.12 54516.55 88888.00 2014-02-19 09:33:13.250 050 11938.90 -323.15 54516.55 88888.00 2014-02-19 09:33:13.375 050 11938.85 -323.15 54516.55 88888.00 2014-02-19 09:33:13.500 050 11938.73 -323.23 54516.55 88888.00 2014-02-19 09:33:13.625 050 11938.60 -323.25 54516.57 88888.00 2014-02-19 09:33:13.750 050 11938.38 -323.23 54516.57 88888.00 2014-02-19 09:33:13.875 050 11938.15 -323.27 54516.62 88888.00 2014-02-19 09:33:14.000 050 11937.95 -323.27 54516.68 88888.00 2014-02-19 09:33:14.125 050 11937.77 -323.27 54516.72 88888.00 2014-02-19 09:33:14.250 050 11937.55 -323.25 54516.72 88888.00 2014-02-19 09:33:14.375 050 11937.48 -323.18 54516.78 88888.00 2014-02-19 09:33:14.500 050 11937.40 -323.12 54516.78 88888.00 2014-02-19 09:33:14.625 050 11937.25 -323.05 54516.80 88888.00 2014-02-19 09:33:14.750 050 11937.23 -322.98 54516.82 88888.00 2014-02-19 09:33:14.875 050 11937.27 -322.82 54516.85 88888.00 2014-02-19 09:33:15.000 050 11937.20 -322.65 54516.85 88888.00 2014-02-19 09:33:15.125 050 11936.98 -322.45 54516.88 88888.00 2014-02-19 09:33:15.250 050 11936.83 -322.23 54516.90 88888.00 2014-02-19 09:33:15.375 050 11936.83 -322.00 54516.95 88888.00 2014-02-19 09:33:15.500 050 11936.77 -321.77 54517.00 88888.00 2014-02-19 09:33:15.625 050 11936.70 -321.57 54517.00 88888.00 2014-02-19 09:33:15.750 050 11936.67 -321.43 54517.03 88888.00 2014-02-19 09:33:15.875 050 11936.70 -321.27 54517.05 88888.00 2014-02-19 09:33:16.000 050 11936.70 -321.12 54517.07 88888.00 2014-02-19 09:33:16.125 050 11936.75 -321.00 54517.12 88888.00 2014-02-19 09:33:16.250 050 11936.83 -320.93 54517.20 88888.00 2014-02-19 09:33:16.375 050 11936.90 -320.88 54517.22 88888.00 2014-02-19 09:33:16.500 050 11937.10 -320.85 54517.28 88888.00 2014-02-19 09:33:16.625 050 11937.23 -320.88 54517.32 88888.00 2014-02-19 09:33:16.750 050 11937.45 -320.88 54517.35 88888.00 2014-02-19 09:33:16.875 050 11937.73 -320.90 54517.43 88888.00 2014-02-19 09:33:17.000 050 11938.05 -320.90 54517.50 88888.00 2014-02-19 09:33:17.125 050 11938.35 -320.98 54517.55 88888.00 2014-02-19 09:33:17.250 050 11938.55 -321.07 54517.60 88888.00 2014-02-19 09:33:17.375 050 11938.80 -321.12 54517.68 88888.00 2014-02-19 09:33:17.500 050 11939.08 -321.20 54517.80 88888.00 2014-02-19 09:33:17.625 050 11939.30 -321.32 54517.88 88888.00 2014-02-19 09:33:17.750 050 11939.50 -321.43 54517.93 88888.00 2014-02-19 09:33:17.875 050 11939.73 -321.52 54518.07 88888.00 2014-02-19 09:33:18.000 050 11939.92 -321.65 54518.20 88888.00 2014-02-19 09:33:18.125 050 11940.08 -321.82 54518.32 88888.00 2014-02-19 09:33:18.250 050 11940.08 -321.98 54518.45 88888.00 2014-02-19 09:33:18.375 050 11940.27 -322.05 54518.57 88888.00 2014-02-19 09:33:18.500 050 11940.42 -322.20 54518.72 88888.00 2014-02-19 09:33:18.625 050 11940.58 -322.32 54518.88 88888.00 2014-02-19 09:33:18.750 050 11940.70 -322.40 54519.03 88888.00 2014-02-19 09:33:18.875 050 11940.80 -322.45 54519.18 88888.00 2014-02-19 09:33:19.000 050 11940.92 -322.50 54519.30 88888.00 2014-02-19 09:33:19.125 050 11941.12 -322.48 54519.43 88888.00 2014-02-19 09:33:19.250 050 11941.33 -322.45 54519.65 88888.00 2014-02-19 09:33:19.375 050 11941.45 -322.48 54519.80 88888.00 2014-02-19 09:33:19.500 050 11941.45 -322.48 54519.97 88888.00 2014-02-19 09:33:19.625 050 11941.52 -322.40 54520.12 88888.00 2014-02-19 09:33:19.750 050 11941.60 -322.32 54520.35 88888.00 2014-02-19 09:33:19.875 050 11941.65 -322.20 54520.55 88888.00 2014-02-19 09:33:20.000 050 11941.60 -322.10 54520.75 88888.00 2014-02-19 09:33:20.125 050 11941.58 -321.98 54520.97 88888.00 2014-02-19 09:33:20.250 050 11941.52 -321.85 54521.28 88888.00 2014-02-19 09:33:20.375 050 11941.48 -321.68 54521.50 88888.00 2014-02-19 09:33:20.500 050 11941.27 -321.50 54521.72 88888.00 2014-02-19 09:33:20.625 050 11941.05 -321.27 54522.00 88888.00 2014-02-19 09:33:20.750 050 11940.83 -321.02 54522.25 88888.00 2014-02-19 09:33:20.875 050 11940.55 -320.77 54522.53 88888.00 2014-02-19 09:33:21.000 050 11940.23 -320.52 54522.85 88888.00 2014-02-19 09:33:21.125 050 11939.92 -320.27 54523.15 88888.00 2014-02-19 09:33:21.250 050 11939.62 -320.00 54523.47 88888.00 2014-02-19 09:33:21.375 050 11939.35 -319.77 54523.72 88888.00 2014-02-19 09:33:21.500 050 11938.92 -319.52 54524.05 88888.00 2014-02-19 09:33:21.625 050 11938.45 -319.25 54524.35 88888.00 2014-02-19 09:33:21.750 050 11938.00 -319.05 54524.70 88888.00 2014-02-19 09:33:21.875 050 11937.55 -318.70 54525.00 88888.00 2014-02-19 09:33:22.000 050 11937.17 -318.40 54525.32 88888.00 2014-02-19 09:33:22.125 050 11936.85 -318.05 54525.62 88888.00 2014-02-19 09:33:22.250 050 11936.38 -317.70 54526.03 88888.00 2014-02-19 09:33:22.375 050 11936.00 -317.45 54526.30 88888.00 2014-02-19 09:33:22.500 050 11935.50 -317.15 54526.60 88888.00 2014-02-19 09:33:22.625 050 11935.08 -316.82 54526.95 88888.00 2014-02-19 09:33:22.750 050 11934.50 -316.52 54527.28 88888.00 2014-02-19 09:33:22.875 050 11933.98 -316.15 54527.60 88888.00 2014-02-19 09:33:23.000 050 11933.48 -315.80 54527.95 88888.00 2014-02-19 09:33:23.125 050 11932.95 -315.40 54528.30 88888.00 2014-02-19 09:33:23.250 050 11932.45 -314.98 54528.68 88888.00 2014-02-19 09:33:23.375 050 11932.02 -314.55 54528.90 88888.00 2014-02-19 09:33:23.500 050 11931.58 -314.12 54529.22 88888.00 2014-02-19 09:33:23.625 050 11931.17 -313.62 54529.60 88888.00 2014-02-19 09:33:23.750 050 11930.67 -313.18 54529.93 88888.00 2014-02-19 09:33:23.875 050 11930.25 -312.77 54530.22 88888.00 2014-02-19 09:33:24.000 050 11929.88 -312.32 54530.45 88888.00 2014-02-19 09:33:24.125 050 11929.62 -311.90 54530.78 88888.00 2014-02-19 09:33:24.250 050 11929.30 -311.40 54531.12 88888.00 2014-02-19 09:33:24.375 050 11928.98 -311.10 54531.30 88888.00 2014-02-19 09:33:24.500 050 11928.55 -310.70 54531.57 88888.00 2014-02-19 09:33:24.625 050 11928.17 -310.30 54531.85 88888.00 2014-02-19 09:33:24.750 050 11927.92 -309.80 54532.07 88888.00 2014-02-19 09:33:24.875 050 11927.67 -309.27 54532.30 88888.00 2014-02-19 09:33:25.000 050 11927.42 -308.80 54532.53 88888.00 2014-02-19 09:33:25.125 050 11927.20 -308.30 54532.75 88888.00 2014-02-19 09:33:25.250 050 11927.08 -307.75 54532.97 88888.00 2014-02-19 09:33:25.375 050 11927.00 -307.30 54533.15 88888.00 2014-02-19 09:33:25.500 050 11926.85 -306.88 54533.32 88888.00 2014-02-19 09:33:25.625 050 11926.75 -306.48 54533.53 88888.00 2014-02-19 09:33:25.750 050 11926.65 -306.02 54533.70 88888.00 2014-02-19 09:33:25.875 050 11926.52 -305.52 54533.90 88888.00 2014-02-19 09:33:26.000 050 11926.48 -305.05 54534.07 88888.00 2014-02-19 09:33:26.125 050 11926.45 -304.65 54534.28 88888.00 2014-02-19 09:33:26.250 050 11926.45 -304.10 54534.47 88888.00 2014-02-19 09:33:26.375 050 11926.45 -303.75 54534.57 88888.00 2014-02-19 09:33:26.500 050 11926.38 -303.38 54534.75 88888.00 2014-02-19 09:33:26.625 050 11926.35 -303.02 54534.90 88888.00 2014-02-19 09:33:26.750 050 11926.33 -302.65 54535.03 88888.00 2014-02-19 09:33:26.875 050 11926.20 -302.30 54535.15 88888.00 2014-02-19 09:33:27.000 050 11926.10 -301.95 54535.28 88888.00 2014-02-19 09:33:27.125 050 11926.05 -301.62 54535.40 88888.00 2014-02-19 09:33:27.250 050 11926.02 -301.38 54535.57 88888.00 2014-02-19 09:33:27.375 050 11926.02 -301.15 54535.68 88888.00 2014-02-19 09:33:27.500 050 11925.95 -300.95 54535.78 88888.00 2014-02-19 09:33:27.625 050 11925.88 -300.82 54535.93 88888.00 2014-02-19 09:33:27.750 050 11925.83 -300.73 54536.07 88888.00 2014-02-19 09:33:27.875 050 11925.73 -300.65 54536.22 88888.00 2014-02-19 09:33:28.000 050 11925.55 -300.60 54536.35 88888.00 2014-02-19 09:33:28.125 050 11925.27 -300.50 54536.53 88888.00 2014-02-19 09:33:28.250 050 11925.08 -300.43 54536.70 88888.00 2014-02-19 09:33:28.375 050 11925.02 -300.35 54536.82 88888.00 2014-02-19 09:33:28.500 050 11924.85 -300.30 54536.95 88888.00 2014-02-19 09:33:28.625 050 11924.65 -300.30 54537.12 88888.00 2014-02-19 09:33:28.750 050 11924.55 -300.30 54537.28 88888.00 2014-02-19 09:33:28.875 050 11924.33 -300.32 54537.47 88888.00 2014-02-19 09:33:29.000 050 11924.05 -300.38 54537.62 88888.00 2014-02-19 09:33:29.125 050 11923.77 -300.38 54537.80 88888.00 2014-02-19 09:33:29.250 050 11923.42 -300.32 54538.03 88888.00 2014-02-19 09:33:29.375 050 11923.17 -300.25 54538.20 88888.00 2014-02-19 09:33:29.500 050 11922.85 -300.18 54538.38 88888.00 2014-02-19 09:33:29.625 050 11922.52 -300.10 54538.55 88888.00 2014-02-19 09:33:29.750 050 11922.23 -300.05 54538.78 88888.00 2014-02-19 09:33:29.875 050 11921.83 -300.00 54539.03 88888.00 2014-02-19 09:33:30.000 050 11921.42 -300.02 54539.22 88888.00 2014-02-19 09:33:30.125 050 11921.10 -299.98 54539.43 88888.00 2014-02-19 09:33:30.250 050 11920.83 -299.98 54539.65 88888.00 2014-02-19 09:33:30.375 050 11920.60 -299.98 54539.82 88888.00 2014-02-19 09:33:30.500 050 11920.20 -300.00 54540.00 88888.00 2014-02-19 09:33:30.625 050 11919.83 -300.02 54540.20 88888.00 2014-02-19 09:33:30.750 050 11919.42 -300.12 54540.43 88888.00 2014-02-19 09:33:30.875 050 11919.20 -300.15 54540.65 88888.00 2014-02-19 09:33:31.000 050 11919.05 -300.18 54540.88 88888.00 2014-02-19 09:33:31.125 050 11918.83 -300.25 54541.07 88888.00 2014-02-19 09:33:31.250 050 11918.65 -300.32 54541.35 88888.00 2014-02-19 09:33:31.375 050 11918.42 -300.38 54541.53 88888.00 2014-02-19 09:33:31.500 050 11918.08 -300.43 54541.75 88888.00 2014-02-19 09:33:31.625 050 11917.75 -300.50 54542.00 88888.00 2014-02-19 09:33:31.750 050 11917.42 -300.55 54542.30 88888.00 2014-02-19 09:33:31.875 050 11916.98 -300.60 54542.57 88888.00 2014-02-19 09:33:32.000 050 11916.52 -300.68 54542.85 88888.00 2014-02-19 09:33:32.125 050 11916.17 -300.73 54543.12 88888.00 2014-02-19 09:33:32.250 050 11915.75 -300.77 54543.45 88888.00 2014-02-19 09:33:32.375 050 11915.35 -300.82 54543.72 88888.00 2014-02-19 09:33:32.500 050 11914.90 -300.93 54544.00 88888.00 2014-02-19 09:33:32.625 050 11914.55 -301.00 54544.32 88888.00 2014-02-19 09:33:32.750 050 11914.33 -301.05 54544.62 88888.00 2014-02-19 09:33:32.875 050 11914.02 -301.10 54544.93 88888.00 2014-02-19 09:33:33.000 050 11913.65 -301.15 54545.25 88888.00 2014-02-19 09:33:33.125 050 11913.23 -301.23 54545.60 88888.00 2014-02-19 09:33:33.250 050 11912.85 -301.30 54546.05 88888.00 2014-02-19 09:33:33.375 050 11912.58 -301.30 54546.30 88888.00 2014-02-19 09:33:33.500 050 11912.25 -301.30 54546.60 88888.00 2014-02-19 09:33:33.625 050 11911.90 -301.32 54546.97 88888.00 2014-02-19 09:33:33.750 050 11911.55 -301.32 54547.35 88888.00 2014-02-19 09:33:33.875 050 11911.27 -301.27 54547.68 88888.00 2014-02-19 09:33:34.000 050 11911.02 -301.20 54548.00 88888.00 2014-02-19 09:33:34.125 050 11910.83 -301.12 54548.32 88888.00 2014-02-19 09:33:34.250 050 11910.65 -301.05 54548.72 88888.00 2014-02-19 09:33:34.375 050 11910.52 -300.98 54549.03 88888.00 2014-02-19 09:33:34.500 050 11910.35 -300.95 54549.38 88888.00 2014-02-19 09:33:34.625 050 11910.20 -300.90 54549.65 88888.00 2014-02-19 09:33:34.750 050 11910.00 -300.85 54550.00 88888.00 2014-02-19 09:33:34.875 050 11909.85 -300.82 54550.35 88888.00 2014-02-19 09:33:35.000 050 11909.73 -300.82 54550.62 88888.00 2014-02-19 09:33:35.125 050 11909.55 -300.80 54550.97 88888.00 2014-02-19 09:33:35.250 050 11909.30 -300.75 54551.32 88888.00 2014-02-19 09:33:35.375 050 11909.12 -300.73 54551.60 88888.00 2014-02-19 09:33:35.500 050 11909.02 -300.65 54551.95 88888.00 2014-02-19 09:33:35.625 050 11909.00 -300.60 54552.30 88888.00 2014-02-19 09:33:35.750 050 11909.02 -300.62 54552.62 88888.00 2014-02-19 09:33:35.875 050 11908.95 -300.68 54552.93 88888.00 2014-02-19 09:33:36.000 050 11908.77 -300.75 54553.28 88888.00 2014-02-19 09:33:36.125 050 11908.55 -300.75 54553.65 88888.00 2014-02-19 09:33:36.250 050 11908.33 -300.75 54554.10 88888.00 2014-02-19 09:33:36.375 050 11908.15 -300.75 54554.40 88888.00 2014-02-19 09:33:36.500 050 11907.95 -300.77 54554.72 88888.00 2014-02-19 09:33:36.625 050 11907.67 -300.85 54555.10 88888.00 2014-02-19 09:33:36.750 050 11907.40 -300.93 54555.45 88888.00 2014-02-19 09:33:36.875 050 11907.12 -300.95 54555.80 88888.00 2014-02-19 09:33:37.000 050 11906.80 -301.00 54556.18 88888.00 2014-02-19 09:33:37.125 050 11906.42 -301.05 54556.53 88888.00 2014-02-19 09:33:37.250 050 11906.05 -301.05 54556.95 88888.00 2014-02-19 09:33:37.375 050 11905.75 -301.05 54557.25 88888.00 2014-02-19 09:33:37.500 050 11905.48 -301.02 54557.57 88888.00 2014-02-19 09:33:37.625 050 11905.17 -300.98 54557.93 88888.00 2014-02-19 09:33:37.750 050 11904.95 -300.90 54558.28 88888.00 2014-02-19 09:33:37.875 050 11904.77 -300.85 54558.62 88888.00 2014-02-19 09:33:38.000 050 11904.55 -300.77 54558.97 88888.00 2014-02-19 09:33:38.125 050 11904.30 -300.75 54559.30 88888.00 2014-02-19 09:33:38.250 050 11904.02 -300.70 54559.68 88888.00 2014-02-19 09:33:38.375 050 11903.88 -300.68 54559.95 88888.00 2014-02-19 09:33:38.500 050 11903.70 -300.65 54560.28 88888.00 2014-02-19 09:33:38.625 050 11903.50 -300.62 54560.57 88888.00 2014-02-19 09:33:38.750 050 11903.25 -300.65 54560.88 88888.00 2014-02-19 09:33:38.875 050 11903.10 -300.68 54561.15 88888.00 2014-02-19 09:33:39.000 050 11902.92 -300.70 54561.47 88888.00 2014-02-19 09:33:39.125 050 11902.67 -300.73 54561.82 88888.00 2014-02-19 09:33:39.250 050 11902.42 -300.77 54562.22 88888.00 2014-02-19 09:33:39.375 050 11902.30 -300.80 54562.45 88888.00 2014-02-19 09:33:39.500 050 11902.12 -300.90 54562.80 88888.00 2014-02-19 09:33:39.625 050 11901.90 -301.02 54563.12 88888.00 2014-02-19 09:33:39.750 050 11901.67 -301.23 54563.43 88888.00 2014-02-19 09:33:39.875 050 11901.48 -301.40 54563.78 88888.00 2014-02-19 09:33:40.000 050 11901.33 -301.60 54564.05 88888.00 2014-02-19 09:33:40.125 050 11901.15 -301.85 54564.40 88888.00 2014-02-19 09:33:40.250 050 11900.92 -302.15 54564.78 88888.00 2014-02-19 09:33:40.375 050 11900.77 -302.38 54565.03 88888.00 2014-02-19 09:33:40.500 050 11900.55 -302.70 54565.35 88888.00 2014-02-19 09:33:40.625 050 11900.40 -303.02 54565.68 88888.00 2014-02-19 09:33:40.750 050 11900.23 -303.38 54565.97 88888.00 2014-02-19 09:33:40.875 050 11900.08 -303.75 54566.28 88888.00 2014-02-19 09:33:41.000 050 11899.95 -304.07 54566.50 88888.00 2014-02-19 09:33:41.125 050 11899.80 -304.45 54566.80 88888.00 2014-02-19 09:33:41.250 050 11899.65 -304.82 54567.12 88888.00 2014-02-19 09:33:41.375 050 11899.65 -305.02 54567.32 88888.00 2014-02-19 09:33:41.500 050 11899.60 -305.32 54567.55 88888.00 2014-02-19 09:33:41.625 050 11899.60 -305.62 54567.82 88888.00 2014-02-19 09:33:41.750 050 11899.62 -305.95 54568.05 88888.00 2014-02-19 09:33:41.875 050 11899.65 -306.27 54568.25 88888.00 2014-02-19 09:33:42.000 050 11899.75 -306.62 54568.47 88888.00 2014-02-19 09:33:42.125 050 11899.90 -307.00 54568.68 88888.00 2014-02-19 09:33:42.250 050 11900.10 -307.45 54568.85 88888.00 2014-02-19 09:33:42.375 050 11900.38 -307.77 54568.97 88888.00 2014-02-19 09:33:42.500 050 11900.50 -308.05 54569.20 88888.00 2014-02-19 09:33:42.625 050 11900.62 -308.30 54569.38 88888.00 2014-02-19 09:33:42.750 050 11900.80 -308.62 54569.55 88888.00 2014-02-19 09:33:42.875 050 11900.90 -308.88 54569.70 88888.00 2014-02-19 09:33:43.000 050 11901.00 -309.18 54569.88 88888.00 2014-02-19 09:33:43.125 050 11901.10 -309.38 54570.05 88888.00 2014-02-19 09:33:43.250 050 11901.23 -309.57 54570.22 88888.00 2014-02-19 09:33:43.375 050 11901.38 -309.68 54570.35 88888.00 2014-02-19 09:33:43.500 050 11901.50 -309.75 54570.53 88888.00 2014-02-19 09:33:43.625 050 11901.67 -309.88 54570.72 88888.00 2014-02-19 09:33:43.750 050 11901.88 -310.00 54570.90 88888.00 2014-02-19 09:33:43.875 050 11902.08 -310.07 54571.05 88888.00 2014-02-19 09:33:44.000 050 11902.30 -310.12 54571.22 88888.00 2014-02-19 09:33:44.125 050 11902.42 -310.18 54571.43 88888.00 2014-02-19 09:33:44.250 050 11902.52 -310.20 54571.65 88888.00 2014-02-19 09:33:44.375 050 11902.58 -310.18 54571.80 88888.00 2014-02-19 09:33:44.500 050 11902.60 -310.20 54571.97 88888.00 2014-02-19 09:33:44.625 050 11902.52 -310.18 54572.15 88888.00 2014-02-19 09:33:44.750 050 11902.40 -310.07 54572.43 88888.00 2014-02-19 09:33:44.875 050 11902.33 -309.95 54572.65 88888.00 2014-02-19 09:33:45.000 050 11902.20 -309.82 54572.85 88888.00 2014-02-19 09:33:45.125 050 11902.05 -309.70 54573.05 88888.00 2014-02-19 09:33:45.250 050 11901.92 -309.62 54573.30 88888.00 2014-02-19 09:33:45.375 050 11901.90 -309.57 54573.45 88888.00 2014-02-19 09:33:45.500 050 11901.95 -309.55 54573.62 88888.00 2014-02-19 09:33:45.625 050 11901.92 -309.45 54573.82 88888.00 2014-02-19 09:33:45.750 050 11901.83 -309.38 54574.03 88888.00 2014-02-19 09:33:45.875 050 11901.80 -309.38 54574.20 88888.00 2014-02-19 09:33:46.000 050 11901.77 -309.40 54574.40 88888.00 2014-02-19 09:33:46.125 050 11901.77 -309.45 54574.55 88888.00 2014-02-19 09:33:46.250 050 11901.77 -309.57 54574.78 88888.00 2014-02-19 09:33:46.375 050 11901.73 -309.62 54574.93 88888.00 2014-02-19 09:33:46.500 050 11901.75 -309.70 54575.07 88888.00 2014-02-19 09:33:46.625 050 11901.92 -309.85 54575.22 88888.00 2014-02-19 09:33:46.750 050 11902.05 -310.05 54575.40 88888.00 2014-02-19 09:33:46.875 050 11902.12 -310.25 54575.55 88888.00 2014-02-19 09:33:47.000 050 11902.12 -310.48 54575.72 88888.00 2014-02-19 09:33:47.125 050 11902.30 -310.73 54575.88 88888.00 2014-02-19 09:33:47.250 050 11902.42 -311.00 54576.07 88888.00 2014-02-19 09:33:47.375 050 11902.50 -311.20 54576.20 88888.00 2014-02-19 09:33:47.500 050 11902.40 -311.50 54576.35 88888.00 2014-02-19 09:33:47.625 050 11902.35 -311.77 54576.55 88888.00 2014-02-19 09:33:47.750 050 11902.33 -312.00 54576.72 88888.00 2014-02-19 09:33:47.875 050 11902.35 -312.32 54576.90 88888.00 2014-02-19 09:33:48.000 050 11902.45 -312.68 54577.10 88888.00 2014-02-19 09:33:48.125 050 11902.42 -313.00 54577.30 88888.00 2014-02-19 09:33:48.250 050 11902.45 -313.48 54577.53 88888.00 2014-02-19 09:33:48.375 050 11902.55 -313.80 54577.65 88888.00 2014-02-19 09:33:48.500 050 11902.75 -314.30 54577.85 88888.00 2014-02-19 09:33:48.625 050 11902.98 -314.82 54578.05 88888.00 2014-02-19 09:33:48.750 050 11903.17 -315.43 54578.28 88888.00 2014-02-19 09:33:48.875 050 11903.42 -316.02 54578.45 88888.00 2014-02-19 09:33:49.000 050 11903.60 -316.68 54578.60 88888.00 2014-02-19 09:33:49.125 050 11903.75 -317.32 54578.80 88888.00 2014-02-19 09:33:49.250 050 11903.95 -318.02 54579.05 88888.00 2014-02-19 09:33:49.375 050 11904.20 -318.55 54579.22 88888.00 2014-02-19 09:33:49.500 050 11904.42 -319.20 54579.40 88888.00 2014-02-19 09:33:49.625 050 11904.58 -319.80 54579.57 88888.00 2014-02-19 09:33:49.750 050 11904.73 -320.43 54579.75 88888.00 2014-02-19 09:33:49.875 050 11904.85 -320.98 54579.95 88888.00 2014-02-19 09:33:50.000 050 11905.08 -321.55 54580.10 88888.00 2014-02-19 09:33:50.125 050 11905.23 -322.02 54580.28 88888.00 2014-02-19 09:33:50.250 050 11905.33 -322.60 54580.43 88888.00 2014-02-19 09:33:50.375 050 11905.58 -323.02 54580.60 88888.00 2014-02-19 09:33:50.500 050 11905.80 -323.50 54580.75 88888.00 2014-02-19 09:33:50.625 050 11906.02 -324.00 54580.88 88888.00 2014-02-19 09:33:50.750 050 11906.20 -324.50 54581.00 88888.00 2014-02-19 09:33:50.875 050 11906.40 -324.98 54581.15 88888.00 2014-02-19 09:33:51.000 050 11906.73 -325.45 54581.25 88888.00 2014-02-19 09:33:51.125 050 11907.00 -325.93 54581.38 88888.00 2014-02-19 09:33:51.250 050 11907.27 -326.48 54581.47 88888.00 2014-02-19 09:33:51.375 050 11907.58 -326.93 54581.55 88888.00 2014-02-19 09:33:51.500 050 11907.95 -327.38 54581.60 88888.00 2014-02-19 09:33:51.625 050 11908.35 -327.88 54581.65 88888.00 2014-02-19 09:33:51.750 050 11908.73 -328.38 54581.75 88888.00 2014-02-19 09:33:51.875 050 11909.10 -328.82 54581.80 88888.00 2014-02-19 09:33:52.000 050 11909.48 -329.40 54581.82 88888.00 2014-02-19 09:33:52.125 050 11909.85 -329.90 54581.93 88888.00 2014-02-19 09:33:52.250 050 11910.20 -330.43 54581.97 88888.00 2014-02-19 09:33:52.375 050 11910.52 -330.80 54582.03 88888.00 2014-02-19 09:33:52.500 050 11910.85 -331.32 54582.07 88888.00 2014-02-19 09:33:52.625 050 11911.20 -331.85 54582.10 88888.00 2014-02-19 09:33:52.750 050 11911.48 -332.35 54582.15 88888.00 2014-02-19 09:33:52.875 050 11911.70 -332.80 54582.22 88888.00 2014-02-19 09:33:53.000 050 11911.98 -333.25 54582.30 88888.00 2014-02-19 09:33:53.125 050 11912.33 -333.65 54582.30 88888.00 2014-02-19 09:33:53.250 050 11912.65 -334.15 54582.32 88888.00 2014-02-19 09:33:53.375 050 11912.85 -334.55 54582.35 88888.00 2014-02-19 09:33:53.500 050 11913.02 -334.98 54582.38 88888.00 2014-02-19 09:33:53.625 050 11913.15 -335.30 54582.40 88888.00 2014-02-19 09:33:53.750 050 11913.38 -335.65 54582.47 88888.00 2014-02-19 09:33:53.875 050 11913.62 -335.95 54582.50 88888.00 2014-02-19 09:33:54.000 050 11913.70 -336.25 54582.53 88888.00 2014-02-19 09:33:54.125 050 11913.83 -336.60 54582.57 88888.00 2014-02-19 09:33:54.250 050 11913.88 -336.95 54582.65 88888.00 2014-02-19 09:33:54.375 050 11913.92 -337.23 54582.68 88888.00 2014-02-19 09:33:54.500 050 11913.92 -337.57 54582.75 88888.00 2014-02-19 09:33:54.625 050 11913.85 -337.98 54582.75 88888.00 2014-02-19 09:33:54.750 050 11913.77 -338.32 54582.82 88888.00 2014-02-19 09:33:54.875 050 11913.75 -338.70 54582.90 88888.00 2014-02-19 09:33:55.000 050 11913.73 -339.10 54582.97 88888.00 2014-02-19 09:33:55.125 050 11913.62 -339.50 54583.10 88888.00 2014-02-19 09:33:55.250 050 11913.42 -340.02 54583.20 88888.00 2014-02-19 09:33:55.375 050 11913.38 -340.45 54583.28 88888.00 2014-02-19 09:33:55.500 050 11913.27 -340.95 54583.38 88888.00 2014-02-19 09:33:55.625 050 11913.12 -341.45 54583.53 88888.00 2014-02-19 09:33:55.750 050 11912.88 -341.90 54583.65 88888.00 2014-02-19 09:33:55.875 050 11912.67 -342.40 54583.80 88888.00 2014-02-19 09:33:56.000 050 11912.58 -342.85 54583.93 88888.00 2014-02-19 09:33:56.125 050 11912.45 -343.27 54584.10 88888.00 2014-02-19 09:33:56.250 050 11912.27 -343.75 54584.28 88888.00 2014-02-19 09:33:56.375 050 11912.12 -344.05 54584.40 88888.00 2014-02-19 09:33:56.500 050 11912.05 -344.38 54584.57 88888.00 2014-02-19 09:33:56.625 050 11911.95 -344.68 54584.72 88888.00 2014-02-19 09:33:56.750 050 11911.88 -344.88 54584.88 88888.00 2014-02-19 09:33:56.875 050 11911.75 -345.10 54585.10 88888.00 2014-02-19 09:33:57.000 050 11911.55 -345.30 54585.30 88888.00 2014-02-19 09:33:57.125 050 11911.45 -345.50 54585.47 88888.00 2014-02-19 09:33:57.250 050 11911.33 -345.65 54585.68 88888.00 2014-02-19 09:33:57.375 050 11911.23 -345.80 54585.82 88888.00 2014-02-19 09:33:57.500 050 11911.17 -345.95 54585.97 88888.00 2014-02-19 09:33:57.625 050 11911.15 -346.07 54586.15 88888.00 2014-02-19 09:33:57.750 050 11911.08 -346.18 54586.38 88888.00 2014-02-19 09:33:57.875 050 11910.95 -346.23 54586.53 88888.00 2014-02-19 09:33:58.000 050 11910.77 -346.27 54586.72 88888.00 2014-02-19 09:33:58.125 050 11910.65 -346.30 54586.90 88888.00 2014-02-19 09:33:58.250 050 11910.52 -346.32 54587.12 88888.00 2014-02-19 09:33:58.375 050 11910.45 -346.30 54587.22 88888.00 2014-02-19 09:33:58.500 050 11910.30 -346.35 54587.40 88888.00 2014-02-19 09:33:58.625 050 11910.10 -346.38 54587.57 88888.00 2014-02-19 09:33:58.750 050 11909.88 -346.40 54587.78 88888.00 2014-02-19 09:33:58.875 050 11909.65 -346.45 54587.93 88888.00 2014-02-19 09:33:59.000 050 11909.48 -346.48 54588.03 88888.00 2014-02-19 09:33:59.125 050 11909.27 -346.48 54588.22 88888.00 2014-02-19 09:33:59.250 050 11908.98 -346.45 54588.43 88888.00 2014-02-19 09:33:59.375 050 11908.77 -346.38 54588.62 88888.00 2014-02-19 09:33:59.500 050 11908.48 -346.25 54588.78 88888.00 2014-02-19 09:33:59.625 050 11908.12 -346.10 54588.95 88888.00 2014-02-19 09:33:59.750 050 11907.75 -345.98 54589.12 88888.00 2014-02-19 09:33:59.875 050 11907.35 -345.80 54589.32 88888.00 2014-02-19 09:34:00.000 050 11906.95 -345.62 54589.53 88888.00 2014-02-19 09:34:00.125 050 11906.50 -345.48 54589.72 88888.00 2014-02-19 09:34:00.250 050 11905.92 -345.27 54590.00 88888.00 2014-02-19 09:34:00.375 050 11905.48 -345.15 54590.18 88888.00 2014-02-19 09:34:00.500 050 11904.98 -345.07 54590.38 88888.00 2014-02-19 09:34:00.625 050 11904.48 -345.00 54590.55 88888.00 2014-02-19 09:34:00.750 050 11904.00 -344.90 54590.75 88888.00 2014-02-19 09:34:00.875 050 11903.60 -344.80 54591.03 88888.00 2014-02-19 09:34:01.000 050 11903.10 -344.77 54591.20 88888.00 2014-02-19 09:34:01.125 050 11902.52 -344.70 54591.40 88888.00 2014-02-19 09:34:01.250 050 11902.02 -344.65 54591.68 88888.00 2014-02-19 09:34:01.375 050 11901.67 -344.52 54591.88 88888.00 2014-02-19 09:34:01.500 050 11901.42 -344.40 54592.07 88888.00 2014-02-19 09:34:01.625 050 11901.17 -344.30 54592.28 88888.00 2014-02-19 09:34:01.750 050 11900.92 -344.15 54592.47 88888.00 2014-02-19 09:34:01.875 050 11900.75 -344.02 54592.65 88888.00 2014-02-19 09:34:02.000 050 11900.60 -343.95 54592.82 88888.00 2014-02-19 09:34:02.125 050 11900.48 -343.88 54593.00 88888.00 2014-02-19 09:34:02.250 050 11900.27 -343.77 54593.18 88888.00 2014-02-19 09:34:02.375 050 11900.15 -343.70 54593.35 88888.00 2014-02-19 09:34:02.500 050 11900.05 -343.57 54593.47 88888.00 2014-02-19 09:34:02.625 050 11899.98 -343.45 54593.62 88888.00 2014-02-19 09:34:02.750 050 11899.95 -343.30 54593.78 88888.00 2014-02-19 09:34:02.875 050 11899.92 -343.23 54593.93 88888.00 2014-02-19 09:34:03.000 050 11899.85 -343.18 54594.03 88888.00 2014-02-19 09:34:03.125 050 11899.73 -343.07 54594.15 88888.00 2014-02-19 09:34:03.250 050 11899.58 -342.93 54594.30 88888.00 2014-02-19 09:34:03.375 050 11899.58 -342.82 54594.35 88888.00 2014-02-19 09:34:03.500 050 11899.55 -342.70 54594.40 88888.00 2014-02-19 09:34:03.625 050 11899.60 -342.55 54594.47 88888.00 2014-02-19 09:34:03.750 050 11899.77 -342.40 54594.57 88888.00 2014-02-19 09:34:03.875 050 11899.95 -342.30 54594.65 88888.00 2014-02-19 09:34:04.000 050 11900.00 -342.15 54594.65 88888.00 2014-02-19 09:34:04.125 050 11900.02 -342.05 54594.70 88888.00 2014-02-19 09:34:04.250 050 11900.15 -341.98 54594.78 88888.00 2014-02-19 09:34:04.375 050 11900.35 -341.93 54594.78 88888.00 2014-02-19 09:34:04.500 050 11900.60 -341.85 54594.82 88888.00 2014-02-19 09:34:04.625 050 11900.80 -341.73 54594.82 88888.00 2014-02-19 09:34:04.750 050 11901.00 -341.68 54594.85 88888.00 2014-02-19 09:34:04.875 050 11901.23 -341.62 54594.82 88888.00 2014-02-19 09:34:05.000 050 11901.52 -341.55 54594.82 88888.00 2014-02-19 09:34:05.125 050 11901.85 -341.48 54594.85 88888.00 2014-02-19 09:34:05.250 050 11902.15 -341.45 54594.85 88888.00 2014-02-19 09:34:05.375 050 11902.42 -341.43 54594.82 88888.00 2014-02-19 09:34:05.500 050 11902.75 -341.43 54594.78 88888.00 2014-02-19 09:34:05.625 050 11903.10 -341.32 54594.80 88888.00 2014-02-19 09:34:05.750 050 11903.38 -341.25 54594.78 88888.00 2014-02-19 09:34:05.875 050 11903.67 -341.23 54594.75 88888.00 2014-02-19 09:34:06.000 050 11903.95 -341.12 54594.72 88888.00 2014-02-19 09:34:06.125 050 11904.10 -340.95 54594.72 88888.00 2014-02-19 09:34:06.250 050 11904.27 -340.82 54594.68 88888.00 2014-02-19 09:34:06.375 050 11904.58 -340.77 54594.65 88888.00 2014-02-19 09:34:06.500 050 11904.83 -340.75 54594.55 88888.00 2014-02-19 09:34:06.625 050 11905.15 -340.80 54594.47 88888.00 2014-02-19 09:34:06.750 050 11905.55 -340.85 54594.43 88888.00 2014-02-19 09:34:06.875 050 11905.98 -340.90 54594.35 88888.00 2014-02-19 09:34:07.000 050 11906.42 -341.07 54594.25 88888.00 2014-02-19 09:34:07.125 050 11907.02 -341.23 54594.18 88888.00 2014-02-19 09:34:07.250 050 11907.55 -341.43 54594.03 88888.00 2014-02-19 09:34:07.375 050 11908.10 -341.55 54593.93 88888.00 2014-02-19 09:34:07.500 050 11908.73 -341.73 54593.78 88888.00 2014-02-19 09:34:07.625 050 11909.38 -341.98 54593.62 88888.00 2014-02-19 09:34:07.750 050 11909.95 -342.20 54593.50 88888.00 2014-02-19 09:34:07.875 050 11910.52 -342.45 54593.35 88888.00 2014-02-19 09:34:08.000 050 11911.17 -342.75 54593.20 88888.00 2014-02-19 09:34:08.125 050 11911.83 -343.05 54593.05 88888.00 2014-02-19 09:34:08.250 050 11912.42 -343.38 54592.90 88888.00 2014-02-19 09:34:08.375 050 11912.95 -343.55 54592.82 88888.00 2014-02-19 09:34:08.500 050 11913.52 -343.75 54592.65 88888.00 2014-02-19 09:34:08.625 050 11914.10 -343.95 54592.50 88888.00 2014-02-19 09:34:08.750 050 11914.65 -344.18 54592.40 88888.00 2014-02-19 09:34:08.875 050 11915.20 -344.35 54592.25 88888.00 2014-02-19 09:34:09.000 050 11915.65 -344.57 54592.07 88888.00 2014-02-19 09:34:09.125 050 11916.05 -344.73 54591.97 88888.00 2014-02-19 09:34:09.250 050 11916.52 -344.90 54591.80 88888.00 2014-02-19 09:34:09.375 050 11916.92 -345.02 54591.65 88888.00 2014-02-19 09:34:09.500 050 11917.35 -345.20 54591.55 88888.00 2014-02-19 09:34:09.625 050 11917.75 -345.32 54591.38 88888.00 2014-02-19 09:34:09.750 050 11918.15 -345.43 54591.28 88888.00 2014-02-19 09:34:09.875 050 11918.58 -345.52 54591.15 88888.00 2014-02-19 09:34:10.000 050 11918.92 -345.57 54590.97 88888.00 2014-02-19 09:34:10.125 050 11919.23 -345.65 54590.82 88888.00 2014-02-19 09:34:10.250 050 11919.60 -345.73 54590.70 88888.00 2014-02-19 09:34:10.375 050 11920.02 -345.73 54590.55 88888.00 2014-02-19 09:34:10.500 050 11920.38 -345.77 54590.40 88888.00 2014-02-19 09:34:10.625 050 11920.77 -345.85 54590.28 88888.00 2014-02-19 09:34:10.750 050 11921.08 -345.82 54590.12 88888.00 2014-02-19 09:34:10.875 050 11921.38 -345.77 54590.00 88888.00 2014-02-19 09:34:11.000 050 11921.67 -345.77 54589.80 88888.00 2014-02-19 09:34:11.125 050 11922.00 -345.75 54589.70 88888.00 2014-02-19 09:34:11.250 050 11922.27 -345.68 54589.55 88888.00 2014-02-19 09:34:11.375 050 11922.55 -345.65 54589.43 88888.00 2014-02-19 09:34:11.500 050 11922.88 -345.57 54589.25 88888.00 2014-02-19 09:34:11.625 050 11923.23 -345.48 54589.12 88888.00 2014-02-19 09:34:11.750 050 11923.55 -345.35 54588.95 88888.00 2014-02-19 09:34:11.875 050 11923.95 -345.27 54588.82 88888.00 2014-02-19 09:34:12.000 050 11924.38 -345.18 54588.65 88888.00 2014-02-19 09:34:12.125 050 11924.73 -345.07 54588.50 88888.00 2014-02-19 09:34:12.250 050 11925.12 -345.00 54588.30 88888.00 2014-02-19 09:34:12.375 050 11925.58 -344.90 54588.18 88888.00 2014-02-19 09:34:12.500 050 11926.05 -344.80 54588.00 88888.00 2014-02-19 09:34:12.625 050 11926.67 -344.73 54587.85 88888.00 2014-02-19 09:34:12.750 050 11927.25 -344.62 54587.65 88888.00 2014-02-19 09:34:12.875 050 11927.75 -344.60 54587.47 88888.00 2014-02-19 09:34:13.000 050 11928.25 -344.52 54587.30 88888.00 2014-02-19 09:34:13.125 050 11928.80 -344.45 54587.15 88888.00 2014-02-19 09:34:13.250 050 11929.40 -344.40 54586.93 88888.00 2014-02-19 09:34:13.375 050 11929.95 -344.40 54586.78 88888.00 2014-02-19 09:34:13.500 050 11930.48 -344.38 54586.55 88888.00 2014-02-19 09:34:13.625 050 11930.98 -344.40 54586.40 88888.00 2014-02-19 09:34:13.750 050 11931.50 -344.43 54586.20 88888.00 2014-02-19 09:34:13.875 050 11932.00 -344.45 54586.05 88888.00 2014-02-19 09:34:14.000 050 11932.50 -344.52 54585.88 88888.00 2014-02-19 09:34:14.125 050 11933.00 -344.57 54585.72 88888.00 2014-02-19 09:34:14.250 050 11933.48 -344.68 54585.53 88888.00 2014-02-19 09:34:14.375 050 11933.80 -344.68 54585.40 88888.00 2014-02-19 09:34:14.500 050 11934.08 -344.73 54585.28 88888.00 2014-02-19 09:34:14.625 050 11934.23 -344.70 54585.18 88888.00 2014-02-19 09:34:14.750 050 11934.40 -344.70 54585.10 88888.00 2014-02-19 09:34:14.875 050 11934.50 -344.70 54585.00 88888.00 2014-02-19 09:34:15.000 050 11934.52 -344.70 54584.85 88888.00 2014-02-19 09:34:15.125 050 11934.62 -344.75 54584.78 88888.00 2014-02-19 09:34:15.250 050 11934.85 -344.77 54584.72 88888.00 2014-02-19 09:34:15.375 050 11935.05 -344.75 54584.65 88888.00 2014-02-19 09:34:15.500 050 11935.20 -344.73 54584.55 88888.00 2014-02-19 09:34:15.625 050 11935.35 -344.65 54584.47 88888.00 2014-02-19 09:34:15.750 050 11935.50 -344.57 54584.45 88888.00 2014-02-19 09:34:15.875 050 11935.58 -344.40 54584.38 88888.00 2014-02-19 09:34:16.000 050 11935.70 -344.35 54584.32 88888.00 2014-02-19 09:34:16.125 050 11935.88 -344.27 54584.28 88888.00 2014-02-19 09:34:16.250 050 11935.92 -344.23 54584.18 88888.00 2014-02-19 09:34:16.375 050 11935.98 -344.15 54584.15 88888.00 2014-02-19 09:34:16.500 050 11936.02 -344.02 54584.12 88888.00 2014-02-19 09:34:16.625 050 11936.17 -343.95 54584.10 88888.00 2014-02-19 09:34:16.750 050 11936.35 -343.88 54584.05 88888.00 2014-02-19 09:34:16.875 050 11936.42 -343.82 54584.03 88888.00 2014-02-19 09:34:17.000 050 11936.50 -343.80 54584.03 88888.00 2014-02-19 09:34:17.125 050 11936.58 -343.80 54584.03 88888.00 2014-02-19 09:34:17.250 050 11936.55 -343.85 54584.00 88888.00 2014-02-19 09:34:17.375 050 11936.62 -343.88 54584.00 88888.00 2014-02-19 09:34:17.500 050 11936.80 -343.95 54584.00 88888.00 2014-02-19 09:34:17.625 050 11936.92 -344.05 54583.95 88888.00 2014-02-19 09:34:17.750 050 11937.00 -344.15 54583.97 88888.00 2014-02-19 09:34:17.875 050 11936.98 -344.27 54583.95 88888.00 2014-02-19 09:34:18.000 050 11937.00 -344.43 54583.90 88888.00 2014-02-19 09:34:18.125 050 11936.98 -344.57 54583.93 88888.00 2014-02-19 09:34:18.250 050 11936.95 -344.82 54583.90 88888.00 2014-02-19 09:34:18.375 050 11937.00 -345.00 54583.85 88888.00 2014-02-19 09:34:18.500 050 11937.08 -345.15 54583.82 88888.00 2014-02-19 09:34:18.625 050 11937.10 -345.35 54583.80 88888.00 2014-02-19 09:34:18.750 050 11937.12 -345.50 54583.82 88888.00 2014-02-19 09:34:18.875 050 11937.17 -345.70 54583.80 88888.00 2014-02-19 09:34:19.000 050 11937.25 -345.95 54583.75 88888.00 2014-02-19 09:34:19.125 050 11937.25 -346.18 54583.72 88888.00 2014-02-19 09:34:19.250 050 11937.25 -346.43 54583.70 88888.00 2014-02-19 09:34:19.375 050 11937.30 -346.65 54583.68 88888.00 2014-02-19 09:34:19.500 050 11937.30 -346.88 54583.65 88888.00 2014-02-19 09:34:19.625 050 11937.30 -347.10 54583.65 88888.00 2014-02-19 09:34:19.750 050 11937.25 -347.30 54583.60 88888.00 2014-02-19 09:34:19.875 050 11937.20 -347.48 54583.55 88888.00 2014-02-19 09:34:20.000 050 11937.10 -347.62 54583.55 88888.00 2014-02-19 09:34:20.125 050 11937.00 -347.77 54583.50 88888.00 2014-02-19 09:34:20.250 050 11936.88 -347.93 54583.43 88888.00 2014-02-19 09:34:20.375 050 11936.80 -348.02 54583.38 88888.00 2014-02-19 09:34:20.500 050 11936.73 -348.02 54583.32 88888.00 2014-02-19 09:34:20.625 050 11936.65 -348.05 54583.30 88888.00 2014-02-19 09:34:20.750 050 11936.67 -348.15 54583.20 88888.00 2014-02-19 09:34:20.875 050 11936.70 -348.23 54583.15 88888.00 2014-02-19 09:34:21.000 050 11936.70 -348.30 54583.07 88888.00 2014-02-19 09:34:21.125 050 11936.62 -348.32 54583.00 88888.00 2014-02-19 09:34:21.250 050 11936.65 -348.38 54582.93 88888.00 2014-02-19 09:34:21.375 050 11936.75 -348.38 54582.88 88888.00 2014-02-19 09:34:21.500 050 11936.77 -348.40 54582.82 88888.00 2014-02-19 09:34:21.625 050 11936.77 -348.40 54582.75 88888.00 2014-02-19 09:34:21.750 050 11936.73 -348.43 54582.68 88888.00 2014-02-19 09:34:21.875 050 11936.65 -348.43 54582.60 88888.00 2014-02-19 09:34:22.000 050 11936.60 -348.35 54582.53 88888.00 2014-02-19 09:34:22.125 050 11936.55 -348.30 54582.45 88888.00 2014-02-19 09:34:22.250 050 11936.42 -348.27 54582.38 88888.00 2014-02-19 09:34:22.375 050 11936.40 -348.23 54582.30 88888.00 2014-02-19 09:34:22.500 050 11936.33 -348.15 54582.22 88888.00 2014-02-19 09:34:22.625 050 11936.17 -348.15 54582.15 88888.00 2014-02-19 09:34:22.750 050 11936.10 -348.12 54582.07 88888.00 2014-02-19 09:34:22.875 050 11936.02 -348.07 54581.97 88888.00 2014-02-19 09:34:23.000 050 11935.98 -348.07 54581.90 88888.00 2014-02-19 09:34:23.125 050 11935.90 -348.07 54581.88 88888.00 2014-02-19 09:34:23.250 050 11935.92 -348.07 54581.75 88888.00 2014-02-19 09:34:23.375 050 11935.95 -348.05 54581.68 88888.00 2014-02-19 09:34:23.500 050 11935.95 -348.02 54581.55 88888.00 2014-02-19 09:34:23.625 050 11936.00 -347.98 54581.50 88888.00 2014-02-19 09:34:23.750 050 11936.08 -347.85 54581.38 88888.00 2014-02-19 09:34:23.875 050 11936.15 -347.75 54581.30 88888.00 2014-02-19 09:34:24.000 050 11936.25 -347.65 54581.18 88888.00 2014-02-19 09:34:24.125 050 11936.35 -347.55 54581.07 88888.00 2014-02-19 09:34:24.250 050 11936.48 -347.48 54580.95 88888.00 2014-02-19 09:34:24.375 050 11936.60 -347.40 54580.88 88888.00 2014-02-19 09:34:24.500 050 11936.70 -347.38 54580.78 88888.00 2014-02-19 09:34:24.625 050 11936.73 -347.30 54580.68 88888.00 2014-02-19 09:34:24.750 050 11936.77 -347.25 54580.57 88888.00 2014-02-19 09:34:24.875 050 11936.88 -347.20 54580.47 88888.00 2014-02-19 09:34:25.000 050 11937.00 -347.15 54580.35 88888.00 2014-02-19 09:34:25.125 050 11937.12 -347.12 54580.28 88888.00 2014-02-19 09:34:25.250 050 11937.27 -347.15 54580.18 88888.00 2014-02-19 09:34:25.375 050 11937.45 -347.18 54580.07 88888.00 2014-02-19 09:34:25.500 050 11937.58 -347.20 54580.00 88888.00 2014-02-19 09:34:25.625 050 11937.50 -347.27 54579.93 88888.00 2014-02-19 09:34:25.750 050 11937.42 -347.35 54579.80 88888.00 2014-02-19 09:34:25.875 050 11937.48 -347.40 54579.78 88888.00 2014-02-19 09:34:26.000 050 11937.48 -347.40 54579.68 88888.00 2014-02-19 09:34:26.125 050 11937.45 -347.45 54579.60 88888.00 2014-02-19 09:34:26.250 050 11937.35 -347.48 54579.50 88888.00 2014-02-19 09:34:26.375 050 11937.27 -347.52 54579.43 88888.00 2014-02-19 09:34:26.500 050 11937.20 -347.57 54579.38 88888.00 2014-02-19 09:34:26.625 050 11937.05 -347.65 54579.28 88888.00 2014-02-19 09:34:26.750 050 11937.02 -347.75 54579.20 88888.00 2014-02-19 09:34:26.875 050 11937.05 -347.93 54579.15 88888.00 2014-02-19 09:34:27.000 050 11937.02 -348.15 54579.05 88888.00 2014-02-19 09:34:27.125 050 11936.98 -348.48 54578.97 88888.00 2014-02-19 09:34:27.250 050 11937.05 -348.85 54578.88 88888.00 2014-02-19 09:34:27.375 050 11937.17 -349.15 54578.82 88888.00 2014-02-19 09:34:27.500 050 11937.17 -349.60 54578.75 88888.00 2014-02-19 09:34:27.625 050 11937.23 -350.02 54578.68 88888.00 2014-02-19 09:34:27.750 050 11937.27 -350.48 54578.65 88888.00 2014-02-19 09:34:27.875 050 11937.23 -350.98 54578.62 88888.00 2014-02-19 09:34:28.000 050 11937.10 -351.45 54578.60 88888.00 2014-02-19 09:34:28.125 050 11937.05 -351.88 54578.62 88888.00 2014-02-19 09:34:28.250 050 11936.95 -352.43 54578.65 88888.00 2014-02-19 09:34:28.375 050 11936.88 -352.82 54578.65 88888.00 2014-02-19 09:34:28.500 050 11936.70 -353.30 54578.62 88888.00 2014-02-19 09:34:28.625 050 11936.50 -353.75 54578.68 88888.00 2014-02-19 09:34:28.750 050 11936.38 -354.18 54578.72 88888.00 2014-02-19 09:34:28.875 050 11936.20 -354.55 54578.80 88888.00 2014-02-19 09:34:29.000 050 11935.98 -354.95 54578.88 88888.00 2014-02-19 09:34:29.125 050 11935.65 -355.30 54578.93 88888.00 2014-02-19 09:34:29.250 050 11935.40 -355.68 54579.10 88888.00 2014-02-19 09:34:29.375 050 11935.23 -355.88 54579.20 88888.00 2014-02-19 09:34:29.500 050 11934.90 -356.07 54579.30 88888.00 2014-02-19 09:34:29.625 050 11934.45 -356.27 54579.38 88888.00 2014-02-19 09:34:29.750 050 11934.02 -356.43 54579.50 88888.00 2014-02-19 09:34:29.875 050 11933.52 -356.57 54579.62 88888.00 2014-02-19 09:34:30.000 050 11932.98 -356.70 54579.75 88888.00 2014-02-19 09:34:30.125 050 11932.50 -356.80 54579.95 88888.00 2014-02-19 09:34:30.250 050 11931.95 -356.85 54580.15 88888.00 2014-02-19 09:34:30.375 050 11931.40 -356.88 54580.30 88888.00 2014-02-19 09:34:30.500 050 11930.83 -356.93 54580.45 88888.00 2014-02-19 09:34:30.625 050 11930.30 -356.90 54580.68 88888.00 2014-02-19 09:34:30.750 050 11929.75 -356.85 54580.85 88888.00 2014-02-19 09:34:30.875 050 11929.17 -356.77 54581.00 88888.00 2014-02-19 09:34:31.000 050 11928.60 -356.65 54581.20 88888.00 2014-02-19 09:34:31.125 050 11928.00 -356.50 54581.43 88888.00 2014-02-19 09:34:31.250 050 11927.30 -356.35 54581.65 88888.00 2014-02-19 09:34:31.375 050 11926.70 -356.23 54581.80 88888.00 2014-02-19 09:34:31.500 050 11926.08 -356.05 54582.00 88888.00 2014-02-19 09:34:31.625 050 11925.48 -355.85 54582.18 88888.00 2014-02-19 09:34:31.750 050 11924.77 -355.65 54582.38 88888.00 2014-02-19 09:34:31.875 050 11924.10 -355.40 54582.55 88888.00 2014-02-19 09:34:32.000 050 11923.52 -355.18 54582.75 88888.00 2014-02-19 09:34:32.125 050 11922.85 -354.95 54582.93 88888.00 2014-02-19 09:34:32.250 050 11922.10 -354.68 54583.20 88888.00 2014-02-19 09:34:32.375 050 11921.38 -354.45 54583.32 88888.00 2014-02-19 09:34:32.500 050 11920.60 -354.18 54583.50 88888.00 2014-02-19 09:34:32.625 050 11919.85 -353.95 54583.70 88888.00 2014-02-19 09:34:32.750 050 11919.17 -353.70 54583.88 88888.00 2014-02-19 09:34:32.875 050 11918.60 -353.48 54584.05 88888.00 2014-02-19 09:34:33.000 050 11917.95 -353.25 54584.25 88888.00 2014-02-19 09:34:33.125 050 11917.33 -353.07 54584.40 88888.00 2014-02-19 09:34:33.250 050 11916.80 -352.93 54584.60 88888.00 2014-02-19 09:34:33.375 050 11916.40 -352.80 54584.68 88888.00 2014-02-19 09:34:33.500 050 11916.00 -352.65 54584.80 88888.00 2014-02-19 09:34:33.625 050 11915.65 -352.60 54584.90 88888.00 2014-02-19 09:34:33.750 050 11915.35 -352.55 54584.95 88888.00 2014-02-19 09:34:33.875 050 11915.12 -352.50 54585.07 88888.00 2014-02-19 09:34:34.000 050 11914.88 -352.45 54585.15 88888.00 2014-02-19 09:34:34.125 050 11914.70 -352.43 54585.22 88888.00 2014-02-19 09:34:34.250 050 11914.55 -352.43 54585.22 88888.00 2014-02-19 09:34:34.375 050 11914.50 -352.40 54585.30 88888.00 2014-02-19 09:34:34.500 050 11914.50 -352.38 54585.35 88888.00 2014-02-19 09:34:34.625 050 11914.58 -352.38 54585.38 88888.00 2014-02-19 09:34:34.750 050 11914.50 -352.38 54585.32 88888.00 2014-02-19 09:34:34.875 050 11914.48 -352.35 54585.32 88888.00 2014-02-19 09:34:35.000 050 11914.52 -352.23 54585.32 88888.00 2014-02-19 09:34:35.125 050 11914.58 -352.18 54585.28 88888.00 2014-02-19 09:34:35.250 050 11914.70 -352.10 54585.25 88888.00 2014-02-19 09:34:35.375 050 11914.88 -352.02 54585.20 88888.00 2014-02-19 09:34:35.500 050 11915.02 -352.00 54585.15 88888.00 2014-02-19 09:34:35.625 050 11915.17 -352.02 54585.12 88888.00 2014-02-19 09:34:35.750 050 11915.33 -351.98 54585.07 88888.00 2014-02-19 09:34:35.875 050 11915.55 -351.98 54585.00 88888.00 2014-02-19 09:34:36.000 050 11915.77 -352.00 54584.88 88888.00 2014-02-19 09:34:36.125 050 11915.98 -352.00 54584.82 88888.00 2014-02-19 09:34:36.250 050 11916.30 -351.98 54584.72 88888.00 2014-02-19 09:34:36.375 050 11916.67 -351.98 54584.65 88888.00 2014-02-19 09:34:36.500 050 11916.92 -351.93 54584.53 88888.00 2014-02-19 09:34:36.625 050 11917.20 -351.93 54584.45 88888.00 2014-02-19 09:34:36.750 050 11917.52 -352.00 54584.32 88888.00 2014-02-19 09:34:36.875 050 11917.80 -352.05 54584.22 88888.00 2014-02-19 09:34:37.000 050 11918.08 -352.12 54584.12 88888.00 2014-02-19 09:34:37.125 050 11918.27 -352.20 54584.03 88888.00 2014-02-19 09:34:37.250 050 11918.50 -352.25 54583.93 88888.00 2014-02-19 09:34:37.375 050 11918.70 -352.27 54583.82 88888.00 2014-02-19 09:34:37.500 050 11918.88 -352.30 54583.72 88888.00 2014-02-19 09:34:37.625 050 11919.00 -352.32 54583.62 88888.00 2014-02-19 09:34:37.750 050 11919.08 -352.35 54583.50 88888.00 2014-02-19 09:34:37.875 050 11919.17 -352.32 54583.40 88888.00 2014-02-19 09:34:38.000 050 11919.27 -352.32 54583.28 88888.00 2014-02-19 09:34:38.125 050 11919.38 -352.35 54583.18 88888.00 2014-02-19 09:34:38.250 050 11919.52 -352.40 54583.03 88888.00 2014-02-19 09:34:38.375 050 11919.62 -352.43 54582.95 88888.00 2014-02-19 09:34:38.500 050 11919.60 -352.48 54582.78 88888.00 2014-02-19 09:34:38.625 050 11919.65 -352.55 54582.65 88888.00 2014-02-19 09:34:38.750 050 11919.75 -352.57 54582.50 88888.00 2014-02-19 09:34:38.875 050 11919.80 -352.57 54582.40 88888.00 2014-02-19 09:34:39.000 050 11919.83 -352.65 54582.28 88888.00 2014-02-19 09:34:39.125 050 11919.95 -352.65 54582.10 88888.00 2014-02-19 09:34:39.250 050 11920.10 -352.70 54581.90 88888.00 2014-02-19 09:34:39.375 050 11920.30 -352.68 54581.78 88888.00 2014-02-19 09:34:39.500 050 11920.50 -352.70 54581.62 88888.00 2014-02-19 09:34:39.625 050 11920.73 -352.68 54581.47 88888.00 2014-02-19 09:34:39.750 050 11920.95 -352.70 54581.25 88888.00 2014-02-19 09:34:39.875 050 11921.30 -352.68 54581.07 88888.00 2014-02-19 09:34:40.000 050 11921.67 -352.68 54580.88 88888.00 2014-02-19 09:34:40.125 050 11922.05 -352.68 54580.70 88888.00 2014-02-19 09:34:40.250 050 11922.38 -352.65 54580.50 88888.00 2014-02-19 09:34:40.375 050 11922.77 -352.57 54580.35 88888.00 2014-02-19 09:34:40.500 050 11923.23 -352.43 54580.18 88888.00 2014-02-19 09:34:40.625 050 11923.58 -352.25 54579.97 88888.00 2014-02-19 09:34:40.750 050 11923.90 -352.10 54579.85 88888.00 2014-02-19 09:34:40.875 050 11924.23 -351.95 54579.70 88888.00 2014-02-19 09:34:41.000 050 11924.60 -351.75 54579.53 88888.00 2014-02-19 09:34:41.125 050 11924.92 -351.60 54579.40 88888.00 2014-02-19 09:34:41.250 050 11925.25 -351.50 54579.20 88888.00 2014-02-19 09:34:41.375 050 11925.58 -351.45 54579.07 88888.00 2014-02-19 09:34:41.500 050 11925.83 -351.38 54578.90 88888.00 2014-02-19 09:34:41.625 050 11926.05 -351.32 54578.78 88888.00 2014-02-19 09:34:41.750 050 11926.17 -351.30 54578.70 88888.00 2014-02-19 09:34:41.875 050 11926.25 -351.30 54578.62 88888.00 2014-02-19 09:34:42.000 050 11926.27 -351.25 54578.53 88888.00 2014-02-19 09:34:42.125 050 11926.35 -351.18 54578.45 88888.00 2014-02-19 09:34:42.250 050 11926.33 -351.10 54578.40 88888.00 2014-02-19 09:34:42.375 050 11926.30 -350.98 54578.35 88888.00 2014-02-19 09:34:42.500 050 11926.30 -350.88 54578.30 88888.00 2014-02-19 09:34:42.625 050 11926.25 -350.77 54578.25 88888.00 2014-02-19 09:34:42.750 050 11926.17 -350.60 54578.20 88888.00 2014-02-19 09:34:42.875 050 11926.08 -350.45 54578.18 88888.00 2014-02-19 09:34:43.000 050 11925.88 -350.30 54578.18 88888.00 2014-02-19 09:34:43.125 050 11925.55 -350.12 54578.18 88888.00 2014-02-19 09:34:43.250 050 11925.23 -349.93 54578.20 88888.00 2014-02-19 09:34:43.375 050 11925.10 -349.73 54578.20 88888.00 2014-02-19 09:34:43.500 050 11924.83 -349.55 54578.22 88888.00 2014-02-19 09:34:43.625 050 11924.48 -349.43 54578.22 88888.00 2014-02-19 09:34:43.750 050 11924.17 -349.25 54578.25 88888.00 2014-02-19 09:34:43.875 050 11923.90 -349.05 54578.32 88888.00 2014-02-19 09:34:44.000 050 11923.67 -348.85 54578.40 88888.00 2014-02-19 09:34:44.125 050 11923.35 -348.70 54578.43 88888.00 2014-02-19 09:34:44.250 050 11922.98 -348.57 54578.47 88888.00 2014-02-19 09:34:44.375 050 11922.67 -348.38 54578.53 88888.00 2014-02-19 09:34:44.500 050 11922.42 -348.18 54578.57 88888.00 2014-02-19 09:34:44.625 050 11922.20 -347.90 54578.65 88888.00 2014-02-19 09:34:44.750 050 11921.92 -347.60 54578.72 88888.00 2014-02-19 09:34:44.875 050 11921.60 -347.23 54578.80 88888.00 2014-02-19 09:34:45.000 050 11921.25 -346.80 54578.88 88888.00 2014-02-19 09:34:45.125 050 11920.88 -346.40 54578.95 88888.00 2014-02-19 09:34:45.250 050 11920.45 -345.95 54579.05 88888.00 2014-02-19 09:34:45.375 050 11920.10 -345.60 54579.12 88888.00 2014-02-19 09:34:45.500 050 11919.73 -345.20 54579.20 88888.00 2014-02-19 09:34:45.625 050 11919.33 -344.77 54579.25 88888.00 2014-02-19 09:34:45.750 050 11918.95 -344.35 54579.30 88888.00 2014-02-19 09:34:45.875 050 11918.52 -343.95 54579.35 88888.00 2014-02-19 09:34:46.000 050 11918.12 -343.55 54579.43 88888.00 2014-02-19 09:34:46.125 050 11917.80 -343.12 54579.50 88888.00 2014-02-19 09:34:46.250 050 11917.45 -342.57 54579.57 88888.00 2014-02-19 09:34:46.375 050 11917.08 -342.20 54579.65 88888.00 2014-02-19 09:34:46.500 050 11916.65 -341.77 54579.72 88888.00 2014-02-19 09:34:46.625 050 11916.17 -341.38 54579.78 88888.00 2014-02-19 09:34:46.750 050 11915.75 -340.93 54579.85 88888.00 2014-02-19 09:34:46.875 050 11915.27 -340.55 54579.97 88888.00 2014-02-19 09:34:47.000 050 11914.83 -340.20 54580.03 88888.00 2014-02-19 09:34:47.125 050 11914.40 -339.85 54580.10 88888.00 2014-02-19 09:34:47.250 050 11913.90 -339.50 54580.20 88888.00 2014-02-19 09:34:47.375 050 11913.55 -339.20 54580.28 88888.00 2014-02-19 09:34:47.500 050 11913.12 -339.00 54580.38 88888.00 2014-02-19 09:34:47.625 050 11912.75 -338.80 54580.43 88888.00 2014-02-19 09:34:47.750 050 11912.40 -338.65 54580.50 88888.00 2014-02-19 09:34:47.875 050 11912.10 -338.45 54580.65 88888.00 2014-02-19 09:34:48.000 050 11911.88 -338.25 54580.78 88888.00 2014-02-19 09:34:48.125 050 11911.67 -338.12 54580.85 88888.00 2014-02-19 09:34:48.250 050 11911.52 -337.95 54580.95 88888.00 2014-02-19 09:34:48.375 050 11911.45 -337.82 54581.05 88888.00 2014-02-19 09:34:48.500 050 11911.42 -337.68 54581.12 88888.00 2014-02-19 09:34:48.625 050 11911.33 -337.60 54581.22 88888.00 2014-02-19 09:34:48.750 050 11911.20 -337.50 54581.32 88888.00 2014-02-19 09:34:48.875 050 11911.12 -337.40 54581.47 88888.00 2014-02-19 09:34:49.000 050 11911.10 -337.35 54581.57 88888.00 2014-02-19 09:34:49.125 050 11911.08 -337.30 54581.68 88888.00 2014-02-19 09:34:49.250 050 11910.95 -337.23 54581.82 88888.00 2014-02-19 09:34:49.375 050 11910.85 -337.12 54581.93 88888.00 2014-02-19 09:34:49.500 050 11910.73 -337.07 54582.03 88888.00 2014-02-19 09:34:49.625 050 11910.67 -337.02 54582.12 88888.00 2014-02-19 09:34:49.750 050 11910.67 -336.88 54582.25 88888.00 2014-02-19 09:34:49.875 050 11910.65 -336.75 54582.40 88888.00 2014-02-19 09:34:50.000 050 11910.60 -336.68 54582.47 88888.00 2014-02-19 09:34:50.125 050 11910.58 -336.50 54582.57 88888.00 2014-02-19 09:34:50.250 050 11910.52 -336.38 54582.72 88888.00 2014-02-19 09:34:50.375 050 11910.55 -336.27 54582.80 88888.00 2014-02-19 09:34:50.500 050 11910.58 -336.20 54582.88 88888.00 2014-02-19 09:34:50.625 050 11910.62 -336.12 54582.97 88888.00 2014-02-19 09:34:50.750 050 11910.65 -336.07 54583.05 88888.00 2014-02-19 09:34:50.875 050 11910.62 -336.07 54583.12 88888.00 2014-02-19 09:34:51.000 050 11910.67 -336.10 54583.20 88888.00 2014-02-19 09:34:51.125 050 11910.85 -336.07 54583.25 88888.00 2014-02-19 09:34:51.250 050 11910.95 -336.07 54583.30 88888.00 2014-02-19 09:34:51.375 050 11911.00 -336.07 54583.35 88888.00 2014-02-19 09:34:51.500 050 11911.05 -336.15 54583.40 88888.00 2014-02-19 09:34:51.625 050 11911.17 -336.23 54583.47 88888.00 2014-02-19 09:34:51.750 050 11911.23 -336.30 54583.50 88888.00 2014-02-19 09:34:51.875 050 11911.33 -336.43 54583.50 88888.00 2014-02-19 09:34:52.000 050 11911.50 -336.55 54583.53 88888.00 2014-02-19 09:34:52.125 050 11911.67 -336.62 54583.57 88888.00 2014-02-19 09:34:52.250 050 11911.80 -336.68 54583.60 88888.00 2014-02-19 09:34:52.375 050 11911.98 -336.73 54583.60 88888.00 2014-02-19 09:34:52.500 050 11912.20 -336.73 54583.57 88888.00 2014-02-19 09:34:52.625 050 11912.45 -336.73 54583.55 88888.00 2014-02-19 09:34:52.750 050 11912.65 -336.73 54583.57 88888.00 2014-02-19 09:34:52.875 050 11912.77 -336.68 54583.53 88888.00 2014-02-19 09:34:53.000 050 11912.95 -336.62 54583.45 88888.00 2014-02-19 09:34:53.125 050 11913.12 -336.55 54583.43 88888.00 2014-02-19 09:34:53.250 050 11913.35 -336.48 54583.38 88888.00 2014-02-19 09:34:53.375 050 11913.60 -336.43 54583.35 88888.00 2014-02-19 09:34:53.500 050 11913.88 -336.35 54583.25 88888.00 2014-02-19 09:34:53.625 050 11914.20 -336.27 54583.15 88888.00 2014-02-19 09:34:53.750 050 11914.50 -336.20 54583.05 88888.00 2014-02-19 09:34:53.875 050 11914.85 -336.20 54582.95 88888.00 2014-02-19 09:34:54.000 050 11915.17 -336.15 54582.88 88888.00 2014-02-19 09:34:54.125 050 11915.52 -336.15 54582.78 88888.00 2014-02-19 09:34:54.250 050 11915.92 -336.20 54582.62 88888.00 2014-02-19 09:34:54.375 050 11916.33 -336.25 54582.53 88888.00 2014-02-19 09:34:54.500 050 11916.73 -336.35 54582.43 88888.00 2014-02-19 09:34:54.625 050 11917.08 -336.45 54582.30 88888.00 2014-02-19 09:34:54.750 050 11917.50 -336.62 54582.18 88888.00 2014-02-19 09:34:54.875 050 11918.00 -336.80 54582.03 88888.00 2014-02-19 09:34:55.000 050 11918.65 -337.00 54581.88 88888.00 2014-02-19 09:34:55.125 050 11919.33 -337.27 54581.70 88888.00 2014-02-19 09:34:55.250 050 11919.90 -337.65 54581.55 88888.00 2014-02-19 09:34:55.375 050 11920.40 -337.95 54581.40 88888.00 2014-02-19 09:34:55.500 050 11920.98 -338.27 54581.28 88888.00 2014-02-19 09:34:55.625 050 11921.60 -338.65 54581.12 88888.00 2014-02-19 09:34:55.750 050 11922.27 -339.07 54580.95 88888.00 2014-02-19 09:34:55.875 050 11922.95 -339.48 54580.80 88888.00 2014-02-19 09:34:56.000 050 11923.62 -339.88 54580.60 88888.00 2014-02-19 09:34:56.125 050 11924.40 -340.25 54580.47 88888.00 2014-02-19 09:34:56.250 050 11925.15 -340.70 54580.30 88888.00 2014-02-19 09:34:56.375 050 11925.88 -341.02 54580.20 88888.00 2014-02-19 09:34:56.500 050 11926.62 -341.43 54580.03 88888.00 2014-02-19 09:34:56.625 050 11927.38 -341.80 54579.85 88888.00 2014-02-19 09:34:56.750 050 11928.08 -342.15 54579.68 88888.00 2014-02-19 09:34:56.875 050 11928.77 -342.48 54579.57 88888.00 2014-02-19 09:34:57.000 050 11929.52 -342.85 54579.43 88888.00 2014-02-19 09:34:57.125 050 11930.17 -343.20 54579.30 88888.00 2014-02-19 09:34:57.250 050 11930.95 -343.55 54579.20 88888.00 2014-02-19 09:34:57.375 050 11931.60 -343.85 54579.12 88888.00 2014-02-19 09:34:57.500 050 11932.20 -344.15 54579.00 88888.00 2014-02-19 09:34:57.625 050 11932.83 -344.52 54578.90 88888.00 2014-02-19 09:34:57.750 050 11933.48 -344.82 54578.78 88888.00 2014-02-19 09:34:57.875 050 11934.12 -345.12 54578.70 88888.00 2014-02-19 09:34:58.000 050 11934.75 -345.45 54578.57 88888.00 2014-02-19 09:34:58.125 050 11935.33 -345.80 54578.50 88888.00 2014-02-19 09:34:58.250 050 11935.95 -346.20 54578.45 88888.00 2014-02-19 09:34:58.375 050 11936.50 -346.43 54578.40 88888.00 2014-02-19 09:34:58.500 050 11937.05 -346.70 54578.35 88888.00 2014-02-19 09:34:58.625 050 11937.67 -347.00 54578.32 88888.00 2014-02-19 09:34:58.750 050 11938.27 -347.30 54578.28 88888.00 2014-02-19 09:34:58.875 050 11938.73 -347.60 54578.30 88888.00 2014-02-19 09:34:59.000 050 11939.20 -347.90 54578.28 88888.00 2014-02-19 09:34:59.125 050 11939.67 -348.10 54578.25 88888.00 2014-02-19 09:34:59.250 050 11940.12 -348.45 54578.22 88888.00 2014-02-19 09:34:59.375 050 11940.67 -348.70 54578.20 88888.00 2014-02-19 09:34:59.500 050 11941.23 -348.90 54578.22 88888.00 2014-02-19 09:34:59.625 050 11941.73 -349.18 54578.25 88888.00 2014-02-19 09:34:59.750 050 11942.23 -349.52 54578.28 88888.00 2014-02-19 09:34:59.875 050 11942.73 -349.82 54578.30 88888.00 2014-02-19 09:35:00.000 050 11943.23 -350.15 54578.32 88888.00 2014-02-19 09:35:00.125 050 11943.65 -350.52 54578.38 88888.00 2014-02-19 09:35:00.250 050 11944.15 -351.02 54578.40 88888.00 2014-02-19 09:35:00.375 050 11944.60 -351.30 54578.45 88888.00 2014-02-19 09:35:00.500 050 11945.00 -351.65 54578.57 88888.00 2014-02-19 09:35:00.625 050 11945.42 -352.00 54578.68 88888.00 2014-02-19 09:35:00.750 050 11945.80 -352.40 54578.75 88888.00 2014-02-19 09:35:00.875 050 11946.23 -352.80 54578.85 88888.00 2014-02-19 09:35:01.000 050 11946.60 -353.20 54578.93 88888.00 2014-02-19 09:35:01.125 050 11947.05 -353.57 54579.05 88888.00 2014-02-19 09:35:01.250 050 11947.38 -354.00 54579.20 88888.00 2014-02-19 09:35:01.375 050 11947.75 -354.38 54579.25 88888.00 2014-02-19 09:35:01.500 050 11948.12 -354.73 54579.35 88888.00 2014-02-19 09:35:01.625 050 11948.50 -355.05 54579.47 88888.00 2014-02-19 09:35:01.750 050 11948.88 -355.32 54579.57 88888.00 2014-02-19 09:35:01.875 050 11949.30 -355.65 54579.68 88888.00 2014-02-19 09:35:02.000 050 11949.75 -356.00 54579.75 88888.00 2014-02-19 09:35:02.125 050 11950.27 -356.30 54579.85 88888.00 2014-02-19 09:35:02.250 050 11950.80 -356.65 54580.00 88888.00 2014-02-19 09:35:02.375 050 11951.30 -356.88 54580.05 88888.00 2014-02-19 09:35:02.500 050 11951.88 -357.20 54580.12 88888.00 2014-02-19 09:35:02.625 050 11952.35 -357.57 54580.20 88888.00 2014-02-19 09:35:02.750 050 11952.83 -357.88 54580.30 88888.00 2014-02-19 09:35:02.875 050 11953.40 -358.10 54580.45 88888.00 2014-02-19 09:35:03.000 050 11953.92 -358.35 54580.55 88888.00 2014-02-19 09:35:03.125 050 11954.35 -358.57 54580.65 88888.00 2014-02-19 09:35:03.250 050 11954.83 -358.85 54580.80 88888.00 2014-02-19 09:35:03.375 050 11955.33 -358.95 54580.90 88888.00 2014-02-19 09:35:03.500 050 11955.73 -359.10 54581.00 88888.00 2014-02-19 09:35:03.625 050 11956.10 -359.23 54581.12 88888.00 2014-02-19 09:35:03.750 050 11956.52 -359.35 54581.22 88888.00 2014-02-19 09:35:03.875 050 11956.98 -359.52 54581.35 88888.00 2014-02-19 09:35:04.000 050 11957.35 -359.65 54581.45 88888.00 2014-02-19 09:35:04.125 050 11957.77 -359.70 54581.57 88888.00 2014-02-19 09:35:04.250 050 11958.15 -359.75 54581.68 88888.00 2014-02-19 09:35:04.375 050 11958.48 -359.73 54581.75 88888.00 2014-02-19 09:35:04.500 050 11958.73 -359.70 54581.90 88888.00 2014-02-19 09:35:04.625 050 11958.98 -359.68 54582.00 88888.00 2014-02-19 09:35:04.750 050 11959.17 -359.62 54582.12 88888.00 2014-02-19 09:35:04.875 050 11959.42 -359.60 54582.20 88888.00 2014-02-19 09:35:05.000 050 11959.75 -359.57 54582.28 88888.00 2014-02-19 09:35:05.125 050 11960.02 -359.52 54582.40 88888.00 2014-02-19 09:35:05.250 050 11960.33 -359.43 54582.50 88888.00 2014-02-19 09:35:05.375 050 11960.60 -359.32 54582.55 88888.00 2014-02-19 09:35:05.500 050 11960.85 -359.23 54582.62 88888.00 2014-02-19 09:35:05.625 050 11961.17 -359.15 54582.68 88888.00 2014-02-19 09:35:05.750 050 11961.52 -359.07 54582.72 88888.00 2014-02-19 09:35:05.875 050 11961.83 -359.12 54582.72 88888.00 2014-02-19 09:35:06.000 050 11962.15 -359.10 54582.72 88888.00 2014-02-19 09:35:06.125 050 11962.42 -359.15 54582.75 88888.00 2014-02-19 09:35:06.250 050 11962.80 -359.20 54582.75 88888.00 2014-02-19 09:35:06.375 050 11963.25 -359.23 54582.75 88888.00 2014-02-19 09:35:06.500 050 11963.65 -359.32 54582.72 88888.00 2014-02-19 09:35:06.625 050 11964.08 -359.43 54582.70 88888.00 2014-02-19 09:35:06.750 050 11964.58 -359.45 54582.65 88888.00 2014-02-19 09:35:06.875 050 11965.05 -359.48 54582.60 88888.00 2014-02-19 09:35:07.000 050 11965.58 -359.52 54582.53 88888.00 2014-02-19 09:35:07.125 050 11966.15 -359.60 54582.45 88888.00 2014-02-19 09:35:07.250 050 11966.77 -359.65 54582.35 88888.00 2014-02-19 09:35:07.375 050 11967.35 -359.62 54582.30 88888.00 2014-02-19 09:35:07.500 050 11968.02 -359.57 54582.20 88888.00 2014-02-19 09:35:07.625 050 11968.73 -359.55 54582.07 88888.00 2014-02-19 09:35:07.750 050 11969.45 -359.52 54582.00 88888.00 2014-02-19 09:35:07.875 050 11970.17 -359.50 54581.88 88888.00 2014-02-19 09:35:08.000 050 11970.83 -359.50 54581.72 88888.00 2014-02-19 09:35:08.125 050 11971.50 -359.50 54581.62 88888.00 2014-02-19 09:35:08.250 050 11972.30 -359.57 54581.50 88888.00 2014-02-19 09:35:08.375 050 11973.00 -359.62 54581.38 88888.00 2014-02-19 09:35:08.500 050 11973.65 -359.65 54581.25 88888.00 2014-02-19 09:35:08.625 050 11974.38 -359.75 54581.12 88888.00 2014-02-19 09:35:08.750 050 11975.08 -359.85 54581.00 88888.00 2014-02-19 09:35:08.875 050 11975.70 -359.93 54580.88 88888.00 2014-02-19 09:35:09.000 050 11976.40 -360.02 54580.78 88888.00 2014-02-19 09:35:09.125 050 11977.08 -360.18 54580.65 88888.00 2014-02-19 09:35:09.250 050 11977.77 -360.38 54580.53 88888.00 2014-02-19 09:35:09.375 050 11978.42 -360.48 54580.43 88888.00 2014-02-19 09:35:09.500 050 11979.20 -360.60 54580.32 88888.00 2014-02-19 09:35:09.625 050 11979.85 -360.75 54580.22 88888.00 2014-02-19 09:35:09.750 050 11980.48 -360.88 54580.10 88888.00 2014-02-19 09:35:09.875 050 11981.20 -361.00 54579.95 88888.00 2014-02-19 09:35:10.000 050 11981.92 -361.10 54579.85 88888.00 2014-02-19 09:35:10.125 050 11982.58 -361.18 54579.78 88888.00 2014-02-19 09:35:10.250 050 11983.23 -361.27 54579.62 88888.00 2014-02-19 09:35:10.375 050 11984.00 -361.32 54579.53 88888.00 2014-02-19 09:35:10.500 050 11984.75 -361.38 54579.43 88888.00 2014-02-19 09:35:10.625 050 11985.45 -361.40 54579.30 88888.00 2014-02-19 09:35:10.750 050 11986.08 -361.40 54579.22 88888.00 2014-02-19 09:35:10.875 050 11986.73 -361.35 54579.10 88888.00 2014-02-19 09:35:11.000 050 11987.40 -361.27 54579.00 88888.00 2014-02-19 09:35:11.125 050 11988.05 -361.27 54578.90 88888.00 2014-02-19 09:35:11.250 050 11988.80 -361.25 54578.78 88888.00 2014-02-19 09:35:11.375 050 11989.58 -361.20 54578.68 88888.00 2014-02-19 09:35:11.500 050 11990.25 -361.25 54578.60 88888.00 2014-02-19 09:35:11.625 050 11990.83 -361.32 54578.47 88888.00 2014-02-19 09:35:11.750 050 11991.42 -361.40 54578.43 88888.00 2014-02-19 09:35:11.875 050 11992.12 -361.48 54578.38 88888.00 2014-02-19 09:35:12.000 050 11992.77 -361.62 54578.28 88888.00 2014-02-19 09:35:12.125 050 11993.33 -361.85 54578.18 88888.00 2014-02-19 09:35:12.250 050 11993.92 -362.10 54578.07 88888.00 2014-02-19 09:35:12.375 050 11994.60 -362.27 54577.97 88888.00 2014-02-19 09:35:12.500 050 11995.25 -362.50 54577.88 88888.00 2014-02-19 09:35:12.625 050 11995.90 -362.75 54577.80 88888.00 2014-02-19 09:35:12.750 050 11996.60 -362.95 54577.70 88888.00 2014-02-19 09:35:12.875 050 11997.35 -363.18 54577.62 88888.00 2014-02-19 09:35:13.000 050 11998.10 -363.40 54577.50 88888.00 2014-02-19 09:35:13.125 050 11998.85 -363.65 54577.40 88888.00 2014-02-19 09:35:13.250 050 11999.67 -363.90 54577.30 88888.00 2014-02-19 09:35:13.375 050 12000.48 -364.05 54577.20 88888.00 2014-02-19 09:35:13.500 050 12001.30 -364.27 54577.12 88888.00 2014-02-19 09:35:13.625 050 12002.20 -364.55 54577.00 88888.00 2014-02-19 09:35:13.750 050 12003.12 -364.77 54576.90 88888.00 2014-02-19 09:35:13.875 050 12004.08 -365.00 54576.82 88888.00 2014-02-19 09:35:14.000 050 12005.05 -365.27 54576.72 88888.00 2014-02-19 09:35:14.125 050 12006.00 -365.52 54576.60 88888.00 2014-02-19 09:35:14.250 050 12006.95 -365.75 54576.55 88888.00 2014-02-19 09:35:14.375 050 12007.90 -365.90 54576.47 88888.00 2014-02-19 09:35:14.500 050 12008.88 -366.07 54576.43 88888.00 2014-02-19 09:35:14.625 050 12009.88 -366.32 54576.38 88888.00 2014-02-19 09:35:14.750 050 12010.90 -366.50 54576.35 88888.00 2014-02-19 09:35:14.875 050 12011.85 -366.70 54576.25 88888.00 2014-02-19 09:35:15.000 050 12012.77 -366.85 54576.22 88888.00 2014-02-19 09:35:15.125 050 12013.70 -367.00 54576.22 88888.00 2014-02-19 09:35:15.250 050 12014.73 -367.20 54576.15 88888.00 2014-02-19 09:35:15.375 050 12015.52 -367.27 54576.12 88888.00 2014-02-19 09:35:15.500 050 12016.38 -367.35 54576.15 88888.00 2014-02-19 09:35:15.625 050 12017.25 -367.45 54576.15 88888.00 2014-02-19 09:35:15.750 050 12018.12 -367.52 54576.15 88888.00 2014-02-19 09:35:15.875 050 12018.90 -367.62 54576.15 88888.00 2014-02-19 09:35:16.000 050 12019.65 -367.70 54576.18 88888.00 2014-02-19 09:35:16.125 050 12020.33 -367.75 54576.22 88888.00 2014-02-19 09:35:16.250 050 12021.05 -367.82 54576.30 88888.00 2014-02-19 09:35:16.375 050 12021.62 -367.80 54576.35 88888.00 2014-02-19 09:35:16.500 050 12022.23 -367.82 54576.43 88888.00 2014-02-19 09:35:16.625 050 12022.67 -367.88 54576.47 88888.00 2014-02-19 09:35:16.750 050 12023.12 -367.90 54576.53 88888.00 2014-02-19 09:35:16.875 050 12023.62 -367.93 54576.65 88888.00 2014-02-19 09:35:17.000 050 12024.10 -367.95 54576.75 88888.00 2014-02-19 09:35:17.125 050 12024.40 -367.98 54576.88 88888.00 2014-02-19 09:35:17.250 050 12024.65 -368.05 54577.00 88888.00 2014-02-19 09:35:17.375 050 12024.92 -368.07 54577.12 88888.00 2014-02-19 09:35:17.500 050 12025.17 -368.15 54577.28 88888.00 2014-02-19 09:35:17.625 050 12025.42 -368.20 54577.40 88888.00 2014-02-19 09:35:17.750 050 12025.65 -368.27 54577.57 88888.00 2014-02-19 09:35:17.875 050 12025.83 -368.35 54577.75 88888.00 2014-02-19 09:35:18.000 050 12025.92 -368.43 54577.93 88888.00 2014-02-19 09:35:18.125 050 12025.98 -368.52 54578.12 88888.00 2014-02-19 09:35:18.250 050 12026.08 -368.65 54578.32 88888.00 2014-02-19 09:35:18.375 050 12026.20 -368.75 54578.45 88888.00 2014-02-19 09:35:18.500 050 12026.20 -368.80 54578.68 88888.00 2014-02-19 09:35:18.625 050 12026.23 -368.85 54578.88 88888.00 2014-02-19 09:35:18.750 050 12026.27 -368.88 54579.10 88888.00 2014-02-19 09:35:18.875 050 12026.33 -368.93 54579.30 88888.00 2014-02-19 09:35:19.000 050 12026.33 -368.98 54579.53 88888.00 2014-02-19 09:35:19.125 050 12026.33 -368.95 54579.72 88888.00 2014-02-19 09:35:19.250 050 12026.27 -368.88 54579.97 88888.00 2014-02-19 09:35:19.375 050 12026.15 -368.82 54580.12 88888.00 2014-02-19 09:35:19.500 050 12026.02 -368.77 54580.32 88888.00 2014-02-19 09:35:19.625 050 12025.92 -368.73 54580.55 88888.00 2014-02-19 09:35:19.750 050 12025.90 -368.65 54580.78 88888.00 2014-02-19 09:35:19.875 050 12025.85 -368.52 54581.03 88888.00 2014-02-19 09:35:20.000 050 12025.73 -368.38 54581.25 88888.00 2014-02-19 09:35:20.125 050 12025.62 -368.18 54581.45 88888.00 2014-02-19 09:35:20.250 050 12025.52 -368.00 54581.70 88888.00 2014-02-19 09:35:20.375 050 12025.38 -367.75 54581.88 88888.00 2014-02-19 09:35:20.500 050 12025.30 -367.45 54582.05 88888.00 2014-02-19 09:35:20.625 050 12025.27 -367.15 54582.25 88888.00 2014-02-19 09:35:20.750 050 12025.27 -366.88 54582.38 88888.00 2014-02-19 09:35:20.875 050 12025.38 -366.52 54582.50 88888.00 2014-02-19 09:35:21.000 050 12025.45 -366.20 54582.68 88888.00 2014-02-19 09:35:21.125 050 12025.52 -365.90 54582.88 88888.00 2014-02-19 09:35:21.250 050 12025.45 -365.60 54583.07 88888.00 2014-02-19 09:35:21.375 050 12025.38 -365.32 54583.18 88888.00 2014-02-19 09:35:21.500 050 12025.30 -365.10 54583.30 88888.00 2014-02-19 09:35:21.625 050 12025.25 -364.82 54583.47 88888.00 2014-02-19 09:35:21.750 050 12025.17 -364.60 54583.62 88888.00 2014-02-19 09:35:21.875 050 12025.17 -364.48 54583.75 88888.00 2014-02-19 09:35:22.000 050 12025.20 -364.35 54583.93 88888.00 2014-02-19 09:35:22.125 050 12025.15 -364.30 54584.05 88888.00 2014-02-19 09:35:22.250 050 12025.12 -364.32 54584.20 88888.00 2014-02-19 09:35:22.375 050 12025.25 -364.35 54584.28 88888.00 2014-02-19 09:35:22.500 050 12025.50 -364.40 54584.40 88888.00 2014-02-19 09:35:22.625 050 12025.70 -364.45 54584.50 88888.00 2014-02-19 09:35:22.750 050 12025.88 -364.60 54584.60 88888.00 2014-02-19 09:35:22.875 050 12026.05 -364.75 54584.68 88888.00 2014-02-19 09:35:23.000 050 12026.23 -364.85 54584.75 88888.00 2014-02-19 09:35:23.125 050 12026.42 -364.93 54584.80 88888.00 2014-02-19 09:35:23.250 050 12026.62 -365.02 54584.90 88888.00 2014-02-19 09:35:23.375 050 12026.85 -365.10 54585.00 88888.00 2014-02-19 09:35:23.500 050 12027.02 -365.18 54585.07 88888.00 2014-02-19 09:35:23.625 050 12027.27 -365.25 54585.18 88888.00 2014-02-19 09:35:23.750 050 12027.52 -365.32 54585.25 88888.00 2014-02-19 09:35:23.875 050 12027.77 -365.43 54585.35 88888.00 2014-02-19 09:35:24.000 050 12028.05 -365.52 54585.43 88888.00 2014-02-19 09:35:24.125 050 12028.40 -365.60 54585.50 88888.00 2014-02-19 09:35:24.250 050 12028.77 -365.70 54585.60 88888.00 2014-02-19 09:35:24.375 050 12029.10 -365.75 54585.65 88888.00 2014-02-19 09:35:24.500 050 12029.38 -365.90 54585.70 88888.00 2014-02-19 09:35:24.625 050 12029.65 -366.05 54585.78 88888.00 2014-02-19 09:35:24.750 050 12029.98 -366.18 54585.82 88888.00 2014-02-19 09:35:24.875 050 12030.35 -366.32 54585.88 88888.00 2014-02-19 09:35:25.000 050 12030.65 -366.45 54585.95 88888.00 2014-02-19 09:35:25.125 050 12031.02 -366.55 54586.00 88888.00 2014-02-19 09:35:25.250 050 12031.40 -366.68 54586.10 88888.00 2014-02-19 09:35:25.375 050 12031.80 -366.82 54586.12 88888.00 2014-02-19 09:35:25.500 050 12032.17 -367.02 54586.20 88888.00 2014-02-19 09:35:25.625 050 12032.58 -367.18 54586.28 88888.00 2014-02-19 09:35:25.750 050 12032.98 -367.32 54586.30 88888.00 2014-02-19 09:35:25.875 050 12033.48 -367.48 54586.40 88888.00 2014-02-19 09:35:26.000 050 12034.08 -367.57 54586.47 88888.00 2014-02-19 09:35:26.125 050 12034.55 -367.73 54586.53 88888.00 2014-02-19 09:35:26.250 050 12035.02 -367.82 54586.55 88888.00 2014-02-19 09:35:26.375 050 12035.50 -367.88 54586.55 88888.00 2014-02-19 09:35:26.500 050 12035.92 -367.88 54586.62 88888.00 2014-02-19 09:35:26.625 050 12036.40 -367.82 54586.72 88888.00 2014-02-19 09:35:26.750 050 12036.90 -367.75 54586.75 88888.00 2014-02-19 09:35:26.875 050 12037.45 -367.62 54586.80 88888.00 2014-02-19 09:35:27.000 050 12037.92 -367.50 54586.80 88888.00 2014-02-19 09:35:27.125 050 12038.35 -367.43 54586.82 88888.00 2014-02-19 09:35:27.250 050 12038.65 -367.32 54586.88 88888.00 2014-02-19 09:35:27.375 050 12039.02 -367.27 54586.90 88888.00 2014-02-19 09:35:27.500 050 12039.42 -367.25 54586.93 88888.00 2014-02-19 09:35:27.625 050 12039.75 -367.20 54587.00 88888.00 2014-02-19 09:35:27.750 050 12039.98 -367.15 54587.03 88888.00 2014-02-19 09:35:27.875 050 12040.30 -367.02 54587.05 88888.00 2014-02-19 09:35:28.000 050 12040.62 -366.93 54587.05 88888.00 2014-02-19 09:35:28.125 050 12040.85 -366.90 54587.07 88888.00 2014-02-19 09:35:28.250 050 12041.20 -366.85 54587.10 88888.00 2014-02-19 09:35:28.375 050 12041.60 -366.80 54587.10 88888.00 2014-02-19 09:35:28.500 050 12041.98 -366.73 54587.10 88888.00 2014-02-19 09:35:28.625 050 12042.30 -366.73 54587.10 88888.00 2014-02-19 09:35:28.750 050 12042.62 -366.77 54587.07 88888.00 2014-02-19 09:35:28.875 050 12042.95 -366.82 54587.12 88888.00 2014-02-19 09:35:29.000 050 12043.30 -366.93 54587.18 88888.00 2014-02-19 09:35:29.125 050 12043.58 -367.05 54587.22 88888.00 2014-02-19 09:35:29.250 050 12043.88 -367.20 54587.25 88888.00 2014-02-19 09:35:29.375 050 12044.12 -367.32 54587.25 88888.00 2014-02-19 09:35:29.500 050 12044.48 -367.52 54587.28 88888.00 2014-02-19 09:35:29.625 050 12044.73 -367.77 54587.35 88888.00 2014-02-19 09:35:29.750 050 12044.90 -368.05 54587.40 88888.00 2014-02-19 09:35:29.875 050 12045.20 -368.43 54587.43 88888.00 2014-02-19 09:35:30.000 050 12045.52 -368.75 54587.45 88888.00 2014-02-19 09:35:30.125 050 12045.88 -369.10 54587.53 88888.00 2014-02-19 09:35:30.250 050 12046.35 -369.55 54587.57 88888.00 2014-02-19 09:35:30.375 050 12046.80 -369.88 54587.62 88888.00 2014-02-19 09:35:30.500 050 12047.12 -370.32 54587.65 88888.00 2014-02-19 09:35:30.625 050 12047.45 -370.75 54587.72 88888.00 2014-02-19 09:35:30.750 050 12047.80 -371.20 54587.80 88888.00 2014-02-19 09:35:30.875 050 12048.17 -371.57 54587.82 88888.00 2014-02-19 09:35:31.000 050 12048.67 -372.00 54587.88 88888.00 2014-02-19 09:35:31.125 050 12049.05 -372.40 54587.93 88888.00 2014-02-19 09:35:31.250 050 12049.42 -372.77 54587.97 88888.00 2014-02-19 09:35:31.375 050 12049.80 -373.02 54588.03 88888.00 2014-02-19 09:35:31.500 050 12050.23 -373.32 54588.07 88888.00 2014-02-19 09:35:31.625 050 12050.58 -373.57 54588.18 88888.00 2014-02-19 09:35:31.750 050 12051.00 -373.77 54588.20 88888.00 2014-02-19 09:35:31.875 050 12051.40 -373.95 54588.25 88888.00 2014-02-19 09:35:32.000 050 12051.83 -374.10 54588.28 88888.00 2014-02-19 09:35:32.125 050 12052.23 -374.23 54588.38 88888.00 2014-02-19 09:35:32.250 050 12052.62 -374.32 54588.45 88888.00 2014-02-19 09:35:32.375 050 12053.00 -374.35 54588.47 88888.00 2014-02-19 09:35:32.500 050 12053.40 -374.35 54588.53 88888.00 2014-02-19 09:35:32.625 050 12053.67 -374.32 54588.57 88888.00 2014-02-19 09:35:32.750 050 12054.02 -374.35 54588.65 88888.00 2014-02-19 09:35:32.875 050 12054.35 -374.35 54588.70 88888.00 2014-02-19 09:35:33.000 050 12054.62 -374.32 54588.75 88888.00 2014-02-19 09:35:33.125 050 12054.85 -374.35 54588.80 88888.00 2014-02-19 09:35:33.250 050 12055.15 -374.35 54588.85 88888.00 2014-02-19 09:35:33.375 050 12055.55 -374.35 54588.90 88888.00 2014-02-19 09:35:33.500 050 12056.00 -374.32 54588.95 88888.00 2014-02-19 09:35:33.625 050 12056.35 -374.38 54589.00 88888.00 2014-02-19 09:35:33.750 050 12056.75 -374.40 54589.03 88888.00 2014-02-19 09:35:33.875 050 12057.15 -374.43 54589.05 88888.00 2014-02-19 09:35:34.000 050 12057.60 -374.50 54589.10 88888.00 2014-02-19 09:35:34.125 050 12058.05 -374.55 54589.15 88888.00 2014-02-19 09:35:34.250 050 12058.50 -374.60 54589.18 88888.00 2014-02-19 09:35:34.375 050 12058.98 -374.60 54589.20 88888.00 2014-02-19 09:35:34.500 050 12059.48 -374.65 54589.22 88888.00 2014-02-19 09:35:34.625 050 12060.02 -374.65 54589.25 88888.00 2014-02-19 09:35:34.750 050 12060.65 -374.68 54589.30 88888.00 2014-02-19 09:35:34.875 050 12061.35 -374.68 54589.30 88888.00 2014-02-19 09:35:35.000 050 12061.88 -374.68 54589.32 88888.00 2014-02-19 09:35:35.125 050 12062.42 -374.68 54589.43 88888.00 2014-02-19 09:35:35.250 050 12063.00 -374.70 54589.45 88888.00 2014-02-19 09:35:35.375 050 12063.60 -374.75 54589.47 88888.00 2014-02-19 09:35:35.500 050 12064.25 -374.73 54589.50 88888.00 2014-02-19 09:35:35.625 050 12064.83 -374.73 54589.55 88888.00 2014-02-19 09:35:35.750 050 12065.40 -374.73 54589.60 88888.00 2014-02-19 09:35:35.875 050 12065.98 -374.75 54589.62 88888.00 2014-02-19 09:35:36.000 050 12066.58 -374.80 54589.65 88888.00 2014-02-19 09:35:36.125 050 12067.15 -374.80 54589.70 88888.00 2014-02-19 09:35:36.250 050 12067.83 -374.93 54589.78 88888.00 2014-02-19 09:35:36.375 050 12068.45 -375.00 54589.82 88888.00 2014-02-19 09:35:36.500 050 12069.10 -375.07 54589.88 88888.00 2014-02-19 09:35:36.625 050 12069.75 -375.15 54589.95 88888.00 2014-02-19 09:35:36.750 050 12070.45 -375.20 54590.03 88888.00 2014-02-19 09:35:36.875 050 12071.15 -375.27 54590.05 88888.00 2014-02-19 09:35:37.000 050 12071.85 -375.35 54590.10 88888.00 2014-02-19 09:35:37.125 050 12072.60 -375.32 54590.18 88888.00 2014-02-19 09:35:37.250 050 12073.35 -375.35 54590.25 88888.00 2014-02-19 09:35:37.375 050 12074.02 -375.32 54590.32 88888.00 2014-02-19 09:35:37.500 050 12074.70 -375.32 54590.43 88888.00 2014-02-19 09:35:37.625 050 12075.35 -375.30 54590.53 88888.00 2014-02-19 09:35:37.750 050 12076.02 -375.27 54590.62 88888.00 2014-02-19 09:35:37.875 050 12076.80 -375.25 54590.75 88888.00 2014-02-19 09:35:38.000 050 12077.42 -375.27 54590.82 88888.00 2014-02-19 09:35:38.125 050 12078.02 -375.35 54590.95 88888.00 2014-02-19 09:35:38.250 050 12078.70 -375.50 54591.10 88888.00 2014-02-19 09:35:38.375 050 12079.20 -375.60 54591.18 88888.00 2014-02-19 09:35:38.500 050 12079.70 -375.70 54591.30 88888.00 2014-02-19 09:35:38.625 050 12080.23 -375.82 54591.47 88888.00 2014-02-19 09:35:38.750 050 12080.73 -375.95 54591.57 88888.00 2014-02-19 09:35:38.875 050 12081.20 -376.05 54591.78 88888.00 2014-02-19 09:35:39.000 050 12081.67 -376.20 54591.93 88888.00 2014-02-19 09:35:39.125 050 12082.15 -376.32 54592.05 88888.00 2014-02-19 09:35:39.250 050 12082.60 -376.55 54592.20 88888.00 2014-02-19 09:35:39.375 050 12083.08 -376.68 54592.32 88888.00 2014-02-19 09:35:39.500 050 12083.52 -376.80 54592.50 88888.00 2014-02-19 09:35:39.625 050 12083.98 -376.93 54592.65 88888.00 2014-02-19 09:35:39.750 050 12084.40 -377.10 54592.80 88888.00 2014-02-19 09:35:39.875 050 12084.85 -377.18 54592.93 88888.00 2014-02-19 09:35:40.000 050 12085.30 -377.25 54593.07 88888.00 2014-02-19 09:35:40.125 050 12085.77 -377.32 54593.22 88888.00 2014-02-19 09:35:40.250 050 12086.27 -377.43 54593.38 88888.00 2014-02-19 09:35:40.375 050 12086.73 -377.45 54593.50 88888.00 2014-02-19 09:35:40.500 050 12087.12 -377.45 54593.65 88888.00 2014-02-19 09:35:40.625 050 12087.52 -377.48 54593.75 88888.00 2014-02-19 09:35:40.750 050 12087.95 -377.50 54593.88 88888.00 2014-02-19 09:35:40.875 050 12088.35 -377.52 54593.97 88888.00 2014-02-19 09:35:41.000 050 12088.73 -377.55 54594.15 88888.00 2014-02-19 09:35:41.125 050 12089.05 -377.60 54594.28 88888.00 2014-02-19 09:35:41.250 050 12089.40 -377.62 54594.40 88888.00 2014-02-19 09:35:41.375 050 12089.77 -377.65 54594.50 88888.00 2014-02-19 09:35:41.500 050 12090.12 -377.70 54594.60 88888.00 2014-02-19 09:35:41.625 050 12090.45 -377.75 54594.75 88888.00 2014-02-19 09:35:41.750 050 12090.80 -377.77 54594.88 88888.00 2014-02-19 09:35:41.875 050 12091.08 -377.80 54594.97 88888.00 2014-02-19 09:35:42.000 050 12091.40 -377.80 54595.10 88888.00 2014-02-19 09:35:42.125 050 12091.73 -377.75 54595.22 88888.00 2014-02-19 09:35:42.250 050 12091.98 -377.70 54595.38 88888.00 2014-02-19 09:35:42.375 050 12092.15 -377.62 54595.47 88888.00 2014-02-19 09:35:42.500 050 12092.27 -377.55 54595.60 88888.00 2014-02-19 09:35:42.625 050 12092.48 -377.43 54595.70 88888.00 2014-02-19 09:35:42.750 050 12092.73 -377.25 54595.85 88888.00 2014-02-19 09:35:42.875 050 12092.85 -377.07 54595.95 88888.00 2014-02-19 09:35:43.000 050 12093.05 -376.85 54596.05 88888.00 2014-02-19 09:35:43.125 050 12093.30 -376.62 54596.20 88888.00 2014-02-19 09:35:43.250 050 12093.48 -376.40 54596.35 88888.00 2014-02-19 09:35:43.375 050 12093.58 -376.23 54596.47 88888.00 2014-02-19 09:35:43.500 050 12093.65 -376.02 54596.62 88888.00 2014-02-19 09:35:43.625 050 12093.70 -375.90 54596.75 88888.00 2014-02-19 09:35:43.750 050 12093.62 -375.82 54596.90 88888.00 2014-02-19 09:35:43.875 050 12093.60 -375.70 54597.10 88888.00 2014-02-19 09:35:44.000 050 12093.58 -375.62 54597.25 88888.00 2014-02-19 09:35:44.125 050 12093.50 -375.52 54597.45 88888.00 2014-02-19 09:35:44.250 050 12093.42 -375.40 54597.65 88888.00 2014-02-19 09:35:44.375 050 12093.33 -375.27 54597.78 88888.00 2014-02-19 09:35:44.500 050 12093.15 -375.20 54597.95 88888.00 2014-02-19 09:35:44.625 050 12093.02 -375.12 54598.15 88888.00 2014-02-19 09:35:44.750 050 12092.88 -375.05 54598.35 88888.00 2014-02-19 09:35:44.875 050 12092.73 -374.88 54598.50 88888.00 2014-02-19 09:35:45.000 050 12092.55 -374.73 54598.72 88888.00 2014-02-19 09:35:45.125 050 12092.40 -374.48 54598.95 88888.00 2014-02-19 09:35:45.250 050 12092.12 -374.25 54599.18 88888.00 2014-02-19 09:35:45.375 050 12091.88 -374.02 54599.32 88888.00 2014-02-19 09:35:45.500 050 12091.52 -373.75 54599.53 88888.00 2014-02-19 09:35:45.625 050 12091.15 -373.48 54599.75 88888.00 2014-02-19 09:35:45.750 050 12090.75 -373.18 54600.00 88888.00 2014-02-19 09:35:45.875 050 12090.33 -372.90 54600.18 88888.00 2014-02-19 09:35:46.000 050 12089.80 -372.57 54600.38 88888.00 2014-02-19 09:35:46.125 050 12089.30 -372.23 54600.60 88888.00 2014-02-19 09:35:46.250 050 12088.67 -371.93 54600.80 88888.00 2014-02-19 09:35:46.375 050 12088.20 -371.62 54600.97 88888.00 2014-02-19 09:35:46.500 050 12087.62 -371.25 54601.18 88888.00 2014-02-19 09:35:46.625 050 12087.10 -370.80 54601.38 88888.00 2014-02-19 09:35:46.750 050 12086.50 -370.43 54601.55 88888.00 2014-02-19 09:35:46.875 050 12085.88 -370.02 54601.70 88888.00 2014-02-19 09:35:47.000 050 12085.27 -369.55 54601.93 88888.00 2014-02-19 09:35:47.125 050 12084.75 -369.15 54602.10 88888.00 2014-02-19 09:35:47.250 050 12084.08 -368.75 54602.32 88888.00 2014-02-19 09:35:47.375 050 12083.50 -368.40 54602.45 88888.00 2014-02-19 09:35:47.500 050 12082.92 -368.02 54602.65 88888.00 2014-02-19 09:35:47.625 050 12082.40 -367.68 54602.78 88888.00 2014-02-19 09:35:47.750 050 12081.95 -367.32 54602.97 88888.00 2014-02-19 09:35:47.875 050 12081.42 -367.00 54603.15 88888.00 2014-02-19 09:35:48.000 050 12080.85 -366.68 54603.28 88888.00 2014-02-19 09:35:48.125 050 12080.40 -366.35 54603.47 88888.00 2014-02-19 09:35:48.250 050 12079.95 -366.00 54603.62 88888.00 2014-02-19 09:35:48.375 050 12079.60 -365.75 54603.75 88888.00 2014-02-19 09:35:48.500 050 12079.23 -365.52 54603.88 88888.00 2014-02-19 09:35:48.625 050 12078.88 -365.25 54604.00 88888.00 2014-02-19 09:35:48.750 050 12078.50 -365.02 54604.15 88888.00 2014-02-19 09:35:48.875 050 12078.15 -364.80 54604.35 88888.00 2014-02-19 09:35:49.000 050 12077.85 -364.57 54604.47 88888.00 2014-02-19 09:35:49.125 050 12077.65 -364.30 54604.65 88888.00 2014-02-19 09:35:49.250 050 12077.50 -364.02 54604.80 88888.00 2014-02-19 09:35:49.375 050 12077.35 -363.80 54604.93 88888.00 2014-02-19 09:35:49.500 050 12077.15 -363.55 54605.05 88888.00 2014-02-19 09:35:49.625 050 12076.98 -363.30 54605.22 88888.00 2014-02-19 09:35:49.750 050 12076.80 -363.12 54605.32 88888.00 2014-02-19 09:35:49.875 050 12076.62 -362.85 54605.50 88888.00 2014-02-19 09:35:50.000 050 12076.42 -362.57 54605.57 88888.00 2014-02-19 09:35:50.125 050 12076.17 -362.35 54605.72 88888.00 2014-02-19 09:35:50.250 050 12076.02 -362.02 54605.88 88888.00 2014-02-19 09:35:50.375 050 12075.90 -361.73 54605.95 88888.00 2014-02-19 09:35:50.500 050 12075.75 -361.45 54606.07 88888.00 2014-02-19 09:35:50.625 050 12075.58 -361.15 54606.25 88888.00 2014-02-19 09:35:50.750 050 12075.30 -360.88 54606.43 88888.00 2014-02-19 09:35:50.875 050 12075.00 -360.62 54606.55 88888.00 2014-02-19 09:35:51.000 050 12074.73 -360.40 54606.65 88888.00 2014-02-19 09:35:51.125 050 12074.45 -360.23 54606.82 88888.00 2014-02-19 09:35:51.250 050 12074.17 -360.02 54606.97 88888.00 2014-02-19 09:35:51.375 050 12073.90 -359.90 54607.07 88888.00 2014-02-19 09:35:51.500 050 12073.65 -359.77 54607.20 88888.00 2014-02-19 09:35:51.625 050 12073.40 -359.65 54607.38 88888.00 2014-02-19 09:35:51.750 050 12073.08 -359.60 54607.57 88888.00 2014-02-19 09:35:51.875 050 12072.75 -359.60 54607.72 88888.00 2014-02-19 09:35:52.000 050 12072.42 -359.60 54607.88 88888.00 2014-02-19 09:35:52.125 050 12072.08 -359.62 54608.03 88888.00 2014-02-19 09:35:52.250 050 12071.65 -359.70 54608.22 88888.00 2014-02-19 09:35:52.375 050 12071.35 -359.70 54608.40 88888.00 2014-02-19 09:35:52.500 050 12071.00 -359.82 54608.55 88888.00 2014-02-19 09:35:52.625 050 12070.67 -359.93 54608.70 88888.00 2014-02-19 09:35:52.750 050 12070.38 -360.00 54608.85 88888.00 2014-02-19 09:35:52.875 050 12070.05 -360.05 54609.00 88888.00 2014-02-19 09:35:53.000 050 12069.67 -360.15 54609.18 88888.00 2014-02-19 09:35:53.125 050 12069.45 -360.23 54609.35 88888.00 2014-02-19 09:35:53.250 050 12069.20 -360.30 54609.57 88888.00 2014-02-19 09:35:53.375 050 12069.05 -360.30 54609.65 88888.00 2014-02-19 09:35:53.500 050 12068.90 -360.35 54609.78 88888.00 2014-02-19 09:35:53.625 050 12068.77 -360.32 54609.88 88888.00 2014-02-19 09:35:53.750 050 12068.73 -360.25 54610.03 88888.00 2014-02-19 09:35:53.875 050 12068.77 -360.18 54610.18 88888.00 2014-02-19 09:35:54.000 050 12068.83 -360.02 54610.32 88888.00 2014-02-19 09:35:54.125 050 12068.80 -359.85 54610.40 88888.00 2014-02-19 09:35:54.250 050 12068.80 -359.73 54610.53 88888.00 2014-02-19 09:35:54.375 050 12068.83 -359.57 54610.60 88888.00 2014-02-19 09:35:54.500 050 12068.85 -359.43 54610.75 88888.00 2014-02-19 09:35:54.625 050 12068.92 -359.27 54610.85 88888.00 2014-02-19 09:35:54.750 050 12068.95 -359.12 54610.97 88888.00 2014-02-19 09:35:54.875 050 12069.00 -358.98 54611.10 88888.00 2014-02-19 09:35:55.000 050 12069.12 -358.82 54611.22 88888.00 2014-02-19 09:35:55.125 050 12069.25 -358.75 54611.35 88888.00 2014-02-19 09:35:55.250 050 12069.27 -358.65 54611.45 88888.00 2014-02-19 09:35:55.375 050 12069.30 -358.57 54611.57 88888.00 2014-02-19 09:35:55.500 050 12069.33 -358.48 54611.72 88888.00 2014-02-19 09:35:55.625 050 12069.27 -358.43 54611.88 88888.00 2014-02-19 09:35:55.750 050 12069.27 -358.40 54612.00 88888.00 2014-02-19 09:35:55.875 050 12069.30 -358.38 54612.07 88888.00 2014-02-19 09:35:56.000 050 12069.30 -358.40 54612.25 88888.00 2014-02-19 09:35:56.125 050 12069.25 -358.45 54612.43 88888.00 2014-02-19 09:35:56.250 050 12069.25 -358.57 54612.57 88888.00 2014-02-19 09:35:56.375 050 12069.30 -358.68 54612.70 88888.00 2014-02-19 09:35:56.500 050 12069.33 -358.82 54612.85 88888.00 2014-02-19 09:35:56.625 050 12069.40 -358.90 54613.03 88888.00 2014-02-19 09:35:56.750 050 12069.35 -359.07 54613.22 88888.00 2014-02-19 09:35:56.875 050 12069.27 -359.25 54613.35 88888.00 2014-02-19 09:35:57.000 050 12069.25 -359.50 54613.50 88888.00 2014-02-19 09:35:57.125 050 12069.35 -359.70 54613.68 88888.00 2014-02-19 09:35:57.250 050 12069.40 -359.95 54613.88 88888.00 2014-02-19 09:35:57.375 050 12069.40 -360.20 54613.97 88888.00 2014-02-19 09:35:57.500 050 12069.33 -360.48 54614.18 88888.00 2014-02-19 09:35:57.625 050 12069.40 -360.75 54614.32 88888.00 2014-02-19 09:35:57.750 050 12069.52 -360.98 54614.47 88888.00 2014-02-19 09:35:57.875 050 12069.62 -361.23 54614.62 88888.00 2014-02-19 09:35:58.000 050 12069.73 -361.48 54614.80 88888.00 2014-02-19 09:35:58.125 050 12069.85 -361.70 54614.95 88888.00 2014-02-19 09:35:58.250 050 12069.90 -362.00 54615.12 88888.00 2014-02-19 09:35:58.375 050 12069.95 -362.12 54615.20 88888.00 2014-02-19 09:35:58.500 050 12070.00 -362.27 54615.35 88888.00 2014-02-19 09:35:58.625 050 12070.08 -362.40 54615.50 88888.00 2014-02-19 09:35:58.750 050 12070.12 -362.50 54615.65 88888.00 2014-02-19 09:35:58.875 050 12070.23 -362.60 54615.80 88888.00 2014-02-19 09:35:59.000 050 12070.40 -362.70 54616.00 88888.00 2014-02-19 09:35:59.125 050 12070.50 -362.85 54616.15 88888.00 2014-02-19 09:35:59.250 050 12070.55 -363.05 54616.28 88888.00 2014-02-19 09:35:59.375 050 12070.58 -363.18 54616.43 88888.00 2014-02-19 09:35:59.500 050 12070.65 -363.30 54616.60 88888.00 2014-02-19 09:35:59.625 050 12070.70 -363.43 54616.75 88888.00 2014-02-19 09:35:59.750 050 12070.85 -363.52 54616.90 88888.00 2014-02-19 09:35:59.875 050 12070.98 -363.70 54617.07 88888.00 2014-02-19 09:36:00.000 050 12071.02 -363.82 54617.22 88888.00 2014-02-19 09:36:00.125 050 12071.02 -363.93 54617.43 88888.00 2014-02-19 09:36:00.250 050 12070.98 -364.12 54617.62 88888.00 2014-02-19 09:36:00.375 050 12071.02 -364.25 54617.75 88888.00 2014-02-19 09:36:00.500 050 12071.17 -364.35 54617.93 88888.00 2014-02-19 09:36:00.625 050 12071.27 -364.40 54618.10 88888.00 2014-02-19 09:36:00.750 050 12071.45 -364.43 54618.32 88888.00 2014-02-19 09:36:00.875 050 12071.58 -364.45 54618.47 88888.00 2014-02-19 09:36:01.000 050 12071.73 -364.43 54618.65 88888.00 2014-02-19 09:36:01.125 050 12071.92 -364.38 54618.82 88888.00 2014-02-19 09:36:01.250 050 12072.20 -364.30 54619.10 88888.00 2014-02-19 09:36:01.375 050 12072.45 -364.12 54619.25 88888.00 2014-02-19 09:36:01.500 050 12072.62 -363.98 54619.47 88888.00 2014-02-19 09:36:01.625 050 12072.75 -363.80 54619.70 88888.00 2014-02-19 09:36:01.750 050 12072.85 -363.62 54619.95 88888.00 2014-02-19 09:36:01.875 050 12072.98 -363.45 54620.12 88888.00 2014-02-19 09:36:02.000 050 12073.10 -363.18 54620.40 88888.00 2014-02-19 09:36:02.125 050 12073.02 -362.98 54620.68 88888.00 2014-02-19 09:36:02.250 050 12072.92 -362.80 54620.97 88888.00 2014-02-19 09:36:02.375 050 12072.95 -362.62 54621.22 88888.00 2014-02-19 09:36:02.500 050 12072.90 -362.52 54621.53 88888.00 2014-02-19 09:36:02.625 050 12072.80 -362.40 54621.78 88888.00 2014-02-19 09:36:02.750 050 12072.70 -362.32 54622.10 88888.00 2014-02-19 09:36:02.875 050 12072.50 -362.30 54622.43 88888.00 2014-02-19 09:36:03.000 050 12072.30 -362.20 54622.78 88888.00 2014-02-19 09:36:03.125 050 12072.20 -362.18 54623.10 88888.00 2014-02-19 09:36:03.250 050 12072.02 -362.12 54623.43 88888.00 2014-02-19 09:36:03.375 050 12071.90 -362.10 54623.68 88888.00 2014-02-19 09:36:03.500 050 12071.75 -362.15 54623.97 88888.00 2014-02-19 09:36:03.625 050 12071.65 -362.20 54624.28 88888.00 2014-02-19 09:36:03.750 050 12071.45 -362.18 54624.62 88888.00 2014-02-19 09:36:03.875 050 12071.40 -362.15 54624.93 88888.00 2014-02-19 09:36:04.000 050 12071.30 -362.23 54625.20 88888.00 2014-02-19 09:36:04.125 050 12071.05 -362.32 54625.53 88888.00 2014-02-19 09:36:04.250 050 12070.73 -362.45 54625.88 88888.00 2014-02-19 09:36:04.375 050 12070.58 -362.50 54626.12 88888.00 2014-02-19 09:36:04.500 050 12070.45 -362.60 54626.43 88888.00 2014-02-19 09:36:04.625 050 12070.30 -362.68 54626.72 88888.00 2014-02-19 09:36:04.750 050 12070.08 -362.70 54627.00 88888.00 2014-02-19 09:36:04.875 050 12069.95 -362.75 54627.22 88888.00 2014-02-19 09:36:05.000 050 12069.80 -362.70 54627.50 88888.00 2014-02-19 09:36:05.125 050 12069.70 -362.68 54627.75 88888.00 2014-02-19 09:36:05.250 050 12069.60 -362.60 54628.03 88888.00 2014-02-19 09:36:05.375 050 12069.52 -362.52 54628.22 88888.00 2014-02-19 09:36:05.500 050 12069.52 -362.43 54628.45 88888.00 2014-02-19 09:36:05.625 050 12069.50 -362.40 54628.68 88888.00 2014-02-19 09:36:05.750 050 12069.48 -362.30 54628.90 88888.00 2014-02-19 09:36:05.875 050 12069.42 -362.18 54629.15 88888.00 2014-02-19 09:36:06.000 050 12069.38 -362.10 54629.40 88888.00 2014-02-19 09:36:06.125 050 12069.30 -362.05 54629.62 88888.00 2014-02-19 09:36:06.250 050 12069.30 -361.98 54629.82 88888.00 2014-02-19 09:36:06.375 050 12069.33 -361.95 54630.00 88888.00 2014-02-19 09:36:06.500 050 12069.33 -361.90 54630.15 88888.00 2014-02-19 09:36:06.625 050 12069.33 -361.90 54630.40 88888.00 2014-02-19 09:36:06.750 050 12069.33 -361.88 54630.65 88888.00 2014-02-19 09:36:06.875 050 12069.33 -361.88 54630.85 88888.00 2014-02-19 09:36:07.000 050 12069.33 -361.95 54631.03 88888.00 2014-02-19 09:36:07.125 050 12069.30 -362.00 54631.22 88888.00 2014-02-19 09:36:07.250 050 12069.25 -362.05 54631.47 88888.00 2014-02-19 09:36:07.375 050 12069.25 -362.15 54631.65 88888.00 2014-02-19 09:36:07.500 050 12069.23 -362.25 54631.85 88888.00 2014-02-19 09:36:07.625 050 12069.05 -362.35 54632.07 88888.00 2014-02-19 09:36:07.750 050 12068.95 -362.48 54632.30 88888.00 2014-02-19 09:36:07.875 050 12068.88 -362.65 54632.47 88888.00 2014-02-19 09:36:08.000 050 12068.80 -362.73 54632.62 88888.00 2014-02-19 09:36:08.125 050 12068.73 -362.73 54632.82 88888.00 2014-02-19 09:36:08.250 050 12068.55 -362.80 54633.10 88888.00 2014-02-19 09:36:08.375 050 12068.42 -362.77 54633.22 88888.00 2014-02-19 09:36:08.500 050 12068.35 -362.73 54633.43 88888.00 2014-02-19 09:36:08.625 050 12068.33 -362.55 54633.62 88888.00 2014-02-19 09:36:08.750 050 12068.27 -362.32 54633.80 88888.00 2014-02-19 09:36:08.875 050 12068.30 -362.02 54633.93 88888.00 2014-02-19 09:36:09.000 050 12068.30 -361.73 54634.07 88888.00 2014-02-19 09:36:09.125 050 12068.23 -361.43 54634.28 88888.00 2014-02-19 09:36:09.250 050 12068.10 -361.05 54634.45 88888.00 2014-02-19 09:36:09.375 050 12068.08 -360.75 54634.57 88888.00 2014-02-19 09:36:09.500 050 12067.98 -360.40 54634.78 88888.00 2014-02-19 09:36:09.625 050 12067.90 -359.98 54634.93 88888.00 2014-02-19 09:36:09.750 050 12067.75 -359.60 54635.07 88888.00 2014-02-19 09:36:09.875 050 12067.50 -359.23 54635.22 88888.00 2014-02-19 09:36:10.000 050 12067.27 -358.85 54635.38 88888.00 2014-02-19 09:36:10.125 050 12067.08 -358.48 54635.53 88888.00 2014-02-19 09:36:10.250 050 12066.73 -358.10 54635.72 88888.00 2014-02-19 09:36:10.375 050 12066.52 -357.82 54635.85 88888.00 2014-02-19 09:36:10.500 050 12066.33 -357.52 54636.03 88888.00 2014-02-19 09:36:10.625 050 12066.02 -357.20 54636.18 88888.00 2014-02-19 09:36:10.750 050 12065.73 -356.88 54636.32 88888.00 2014-02-19 09:36:10.875 050 12065.35 -356.62 54636.47 88888.00 2014-02-19 09:36:11.000 050 12064.95 -356.38 54636.68 88888.00 2014-02-19 09:36:11.125 050 12064.60 -356.15 54636.82 88888.00 2014-02-19 09:36:11.250 050 12064.20 -355.98 54636.97 88888.00 2014-02-19 09:36:11.375 050 12063.92 -355.82 54637.12 88888.00 2014-02-19 09:36:11.500 050 12063.52 -355.65 54637.25 88888.00 2014-02-19 09:36:11.625 050 12063.25 -355.48 54637.43 88888.00 2014-02-19 09:36:11.750 050 12063.00 -355.32 54637.57 88888.00 2014-02-19 09:36:11.875 050 12062.67 -355.20 54637.65 88888.00 2014-02-19 09:36:12.000 050 12062.30 -355.10 54637.75 88888.00 2014-02-19 09:36:12.125 050 12062.02 -355.00 54637.88 88888.00 2014-02-19 09:36:12.250 050 12061.88 -354.85 54638.03 88888.00 2014-02-19 09:36:12.375 050 12061.70 -354.73 54638.10 88888.00 2014-02-19 09:36:12.500 050 12061.50 -354.57 54638.22 88888.00 2014-02-19 09:36:12.625 050 12061.25 -354.45 54638.30 88888.00 2014-02-19 09:36:12.750 050 12061.12 -354.32 54638.40 88888.00 2014-02-19 09:36:12.875 050 12061.08 -354.18 54638.43 88888.00 2014-02-19 09:36:13.000 050 12060.98 -354.05 54638.47 88888.00 2014-02-19 09:36:13.125 050 12060.90 -353.93 54638.57 88888.00 2014-02-19 09:36:13.250 050 12060.88 -353.75 54638.68 88888.00 2014-02-19 09:36:13.375 050 12060.83 -353.57 54638.70 88888.00 2014-02-19 09:36:13.500 050 12060.85 -353.38 54638.72 88888.00 2014-02-19 09:36:13.625 050 12060.83 -353.12 54638.75 88888.00 2014-02-19 09:36:13.750 050 12060.88 -352.85 54638.80 88888.00 2014-02-19 09:36:13.875 050 12060.95 -352.55 54638.82 88888.00 2014-02-19 09:36:14.000 050 12060.98 -352.18 54638.85 88888.00 2014-02-19 09:36:14.125 050 12060.98 -351.82 54638.88 88888.00 2014-02-19 09:36:14.250 050 12060.92 -351.40 54638.93 88888.00 2014-02-19 09:36:14.375 050 12060.88 -351.05 54638.95 88888.00 2014-02-19 09:36:14.500 050 12060.83 -350.57 54639.00 88888.00 2014-02-19 09:36:14.625 050 12060.80 -350.12 54639.00 88888.00 2014-02-19 09:36:14.750 050 12060.75 -349.62 54639.03 88888.00 2014-02-19 09:36:14.875 050 12060.75 -349.18 54639.05 88888.00 2014-02-19 09:36:15.000 050 12060.70 -348.68 54639.05 88888.00 2014-02-19 09:36:15.125 050 12060.62 -348.18 54639.10 88888.00 2014-02-19 09:36:15.250 050 12060.62 -347.70 54639.12 88888.00 2014-02-19 09:36:15.375 050 12060.60 -347.35 54639.15 88888.00 2014-02-19 09:36:15.500 050 12060.58 -347.00 54639.18 88888.00 2014-02-19 09:36:15.625 050 12060.42 -346.65 54639.22 88888.00 2014-02-19 09:36:15.750 050 12060.27 -346.38 54639.30 88888.00 2014-02-19 09:36:15.875 050 12060.12 -346.07 54639.32 88888.00 2014-02-19 09:36:16.000 050 12059.92 -345.80 54639.38 88888.00 2014-02-19 09:36:16.125 050 12059.73 -345.57 54639.50 88888.00 2014-02-19 09:36:16.250 050 12059.52 -345.40 54639.57 88888.00 2014-02-19 09:36:16.375 050 12059.38 -345.30 54639.68 88888.00 2014-02-19 09:36:16.500 050 12059.08 -345.20 54639.78 88888.00 2014-02-19 09:36:16.625 050 12058.85 -345.15 54639.85 88888.00 2014-02-19 09:36:16.750 050 12058.62 -345.07 54639.93 88888.00 2014-02-19 09:36:16.875 050 12058.42 -345.05 54639.97 88888.00 2014-02-19 09:36:17.000 050 12058.20 -345.00 54640.03 88888.00 2014-02-19 09:36:17.125 050 12058.02 -344.95 54640.12 88888.00 2014-02-19 09:36:17.250 050 12057.83 -344.93 54640.20 88888.00 2014-02-19 09:36:17.375 050 12057.67 -344.90 54640.28 88888.00 2014-02-19 09:36:17.500 050 12057.55 -344.88 54640.38 88888.00 2014-02-19 09:36:17.625 050 12057.48 -344.75 54640.47 88888.00 2014-02-19 09:36:17.750 050 12057.38 -344.65 54640.57 88888.00 2014-02-19 09:36:17.875 050 12057.27 -344.65 54640.62 88888.00 2014-02-19 09:36:18.000 050 12057.23 -344.57 54640.70 88888.00 2014-02-19 09:36:18.125 050 12057.25 -344.52 54640.78 88888.00 2014-02-19 09:36:18.250 050 12057.27 -344.50 54640.80 88888.00 2014-02-19 09:36:18.375 050 12057.25 -344.48 54640.93 88888.00 2014-02-19 09:36:18.500 050 12057.30 -344.48 54641.00 88888.00 2014-02-19 09:36:18.625 050 12057.48 -344.40 54641.10 88888.00 2014-02-19 09:36:18.750 050 12057.55 -344.32 54641.20 88888.00 2014-02-19 09:36:18.875 050 12057.58 -344.23 54641.32 88888.00 2014-02-19 09:36:19.000 050 12057.67 -344.10 54641.40 88888.00 2014-02-19 09:36:19.125 050 12057.83 -343.98 54641.53 88888.00 2014-02-19 09:36:19.250 050 12057.90 -343.90 54641.65 88888.00 2014-02-19 09:36:19.375 050 12057.95 -343.77 54641.72 88888.00 2014-02-19 09:36:19.500 050 12058.05 -343.62 54641.82 88888.00 2014-02-19 09:36:19.625 050 12058.15 -343.52 54641.93 88888.00 2014-02-19 09:36:19.750 050 12058.15 -343.43 54642.05 88888.00 2014-02-19 09:36:19.875 050 12058.08 -343.38 54642.20 88888.00 2014-02-19 09:36:20.000 050 12058.05 -343.30 54642.30 88888.00 2014-02-19 09:36:20.125 050 12058.05 -343.23 54642.40 88888.00 2014-02-19 09:36:20.250 050 12057.92 -343.18 54642.53 88888.00 2014-02-19 09:36:20.375 050 12057.85 -343.07 54642.65 88888.00 2014-02-19 09:36:20.500 050 12057.75 -343.02 54642.78 88888.00 2014-02-19 09:36:20.625 050 12057.70 -343.00 54642.90 88888.00 2014-02-19 09:36:20.750 050 12057.62 -343.02 54642.97 88888.00 2014-02-19 09:36:20.875 050 12057.58 -342.98 54643.10 88888.00 2014-02-19 09:36:21.000 050 12057.50 -342.90 54643.25 88888.00 2014-02-19 09:36:21.125 050 12057.38 -342.95 54643.35 88888.00 2014-02-19 09:36:21.250 050 12057.12 -343.05 54643.47 88888.00 2014-02-19 09:36:21.375 050 12057.02 -343.10 54643.57 88888.00 2014-02-19 09:36:21.500 050 12057.00 -343.18 54643.68 88888.00 2014-02-19 09:36:21.625 050 12056.98 -343.25 54643.78 88888.00 2014-02-19 09:36:21.750 050 12056.95 -343.38 54643.88 88888.00 2014-02-19 09:36:21.875 050 12056.98 -343.50 54643.97 88888.00 2014-02-19 09:36:22.000 050 12057.08 -343.62 54644.05 88888.00 2014-02-19 09:36:22.125 050 12057.08 -343.80 54644.10 88888.00 2014-02-19 09:36:22.250 050 12057.08 -343.93 54644.22 88888.00 2014-02-19 09:36:22.375 050 12057.23 -343.98 54644.28 88888.00 2014-02-19 09:36:22.500 050 12057.33 -344.02 54644.35 88888.00 2014-02-19 09:36:22.625 050 12057.42 -344.10 54644.40 88888.00 2014-02-19 09:36:22.750 050 12057.52 -344.12 54644.47 88888.00 2014-02-19 09:36:22.875 050 12057.58 -344.12 54644.53 88888.00 2014-02-19 09:36:23.000 050 12057.65 -344.02 54644.57 88888.00 2014-02-19 09:36:23.125 050 12057.73 -343.88 54644.65 88888.00 2014-02-19 09:36:23.250 050 12057.90 -343.75 54644.70 88888.00 2014-02-19 09:36:23.375 050 12058.08 -343.65 54644.72 88888.00 2014-02-19 09:36:23.500 050 12058.20 -343.57 54644.78 88888.00 2014-02-19 09:36:23.625 050 12058.27 -343.45 54644.80 88888.00 2014-02-19 09:36:23.750 050 12058.38 -343.35 54644.82 88888.00 2014-02-19 09:36:23.875 050 12058.52 -343.32 54644.90 88888.00 2014-02-19 09:36:24.000 050 12058.73 -343.27 54644.93 88888.00 2014-02-19 09:36:24.125 050 12058.90 -343.25 54644.95 88888.00 2014-02-19 09:36:24.250 050 12059.17 -343.27 54644.97 88888.00 2014-02-19 09:36:24.375 050 12059.38 -343.27 54644.97 88888.00 2014-02-19 09:36:24.500 050 12059.62 -343.25 54645.00 88888.00 2014-02-19 09:36:24.625 050 12059.92 -343.25 54645.00 88888.00 2014-02-19 09:36:24.750 050 12060.15 -343.27 54645.00 88888.00 2014-02-19 09:36:24.875 050 12060.45 -343.30 54645.05 88888.00 2014-02-19 09:36:25.000 050 12060.77 -343.38 54645.07 88888.00 2014-02-19 09:36:25.125 050 12061.15 -343.48 54645.05 88888.00 2014-02-19 09:36:25.250 050 12061.50 -343.60 54645.07 88888.00 2014-02-19 09:36:25.375 050 12061.77 -343.68 54645.10 88888.00 2014-02-19 09:36:25.500 050 12062.08 -343.77 54645.12 88888.00 2014-02-19 09:36:25.625 050 12062.35 -343.90 54645.12 88888.00 2014-02-19 09:36:25.750 050 12062.65 -343.93 54645.12 88888.00 2014-02-19 09:36:25.875 050 12062.98 -343.95 54645.18 88888.00 2014-02-19 09:36:26.000 050 12063.23 -344.00 54645.18 88888.00 2014-02-19 09:36:26.125 050 12063.45 -344.00 54645.20 88888.00 2014-02-19 09:36:26.250 050 12063.60 -343.90 54645.22 88888.00 2014-02-19 09:36:26.375 050 12063.88 -343.80 54645.22 88888.00 2014-02-19 09:36:26.500 050 12064.02 -343.68 54645.22 88888.00 2014-02-19 09:36:26.625 050 12064.20 -343.50 54645.22 88888.00 2014-02-19 09:36:26.750 050 12064.33 -343.32 54645.25 88888.00 2014-02-19 09:36:26.875 050 12064.33 -343.15 54645.28 88888.00 2014-02-19 09:36:27.000 050 12064.38 -342.90 54645.28 88888.00 2014-02-19 09:36:27.125 050 12064.38 -342.60 54645.30 88888.00 2014-02-19 09:36:27.250 050 12064.48 -342.32 54645.30 88888.00 2014-02-19 09:36:27.375 050 12064.52 -342.00 54645.30 88888.00 2014-02-19 09:36:27.500 050 12064.58 -341.62 54645.28 88888.00 2014-02-19 09:36:27.625 050 12064.52 -341.27 54645.25 88888.00 2014-02-19 09:36:27.750 050 12064.52 -340.95 54645.22 88888.00 2014-02-19 09:36:27.875 050 12064.58 -340.57 54645.15 88888.00 2014-02-19 09:36:28.000 050 12064.67 -340.18 54645.10 88888.00 2014-02-19 09:36:28.125 050 12064.80 -339.77 54645.12 88888.00 2014-02-19 09:36:28.250 050 12064.88 -339.32 54645.07 88888.00 2014-02-19 09:36:28.375 050 12065.10 -338.95 54645.03 88888.00 2014-02-19 09:36:28.500 050 12065.25 -338.50 54644.97 88888.00 2014-02-19 09:36:28.625 050 12065.33 -338.12 54644.88 88888.00 2014-02-19 09:36:28.750 050 12065.45 -337.73 54644.82 88888.00 2014-02-19 09:36:28.875 050 12065.62 -337.30 54644.75 88888.00 2014-02-19 09:36:29.000 050 12065.75 -336.85 54644.68 88888.00 2014-02-19 09:36:29.125 050 12065.98 -336.45 54644.60 88888.00 2014-02-19 09:36:29.250 050 12066.12 -336.00 54644.50 88888.00 2014-02-19 09:36:29.375 050 12066.25 -335.73 54644.43 88888.00 2014-02-19 09:36:29.500 050 12066.33 -335.35 54644.30 88888.00 2014-02-19 09:36:29.625 050 12066.42 -335.05 54644.20 88888.00 2014-02-19 09:36:29.750 050 12066.55 -334.70 54644.10 88888.00 2014-02-19 09:36:29.875 050 12066.62 -334.40 54644.03 88888.00 2014-02-19 09:36:30.000 050 12066.73 -334.12 54643.90 88888.00 2014-02-19 09:36:30.125 050 12066.98 -333.85 54643.78 88888.00 2014-02-19 09:36:30.250 050 12067.23 -333.52 54643.62 88888.00 2014-02-19 09:36:30.375 050 12067.45 -333.27 54643.53 88888.00 2014-02-19 09:36:30.500 050 12067.75 -333.00 54643.38 88888.00 2014-02-19 09:36:30.625 050 12068.00 -332.75 54643.28 88888.00 2014-02-19 09:36:30.750 050 12068.30 -332.55 54643.18 88888.00 2014-02-19 09:36:30.875 050 12068.55 -332.32 54643.03 88888.00 2014-02-19 09:36:31.000 050 12068.92 -332.18 54642.93 88888.00 2014-02-19 09:36:31.125 050 12069.42 -332.07 54642.80 88888.00 2014-02-19 09:36:31.250 050 12069.88 -332.05 54642.68 88888.00 2014-02-19 09:36:31.375 050 12070.27 -332.05 54642.60 88888.00 2014-02-19 09:36:31.500 050 12070.75 -332.12 54642.53 88888.00 2014-02-19 09:36:31.625 050 12071.17 -332.27 54642.45 88888.00 2014-02-19 09:36:31.750 050 12071.62 -332.40 54642.40 88888.00 2014-02-19 09:36:31.875 050 12072.17 -332.60 54642.32 88888.00 2014-02-19 09:36:32.000 050 12072.73 -332.77 54642.28 88888.00 2014-02-19 09:36:32.125 050 12073.35 -332.93 54642.25 88888.00 2014-02-19 09:36:32.250 050 12074.00 -333.15 54642.20 88888.00 2014-02-19 09:36:32.375 050 12074.58 -333.25 54642.15 88888.00 2014-02-19 09:36:32.500 050 12075.15 -333.38 54642.12 88888.00 2014-02-19 09:36:32.625 050 12075.73 -333.48 54642.10 88888.00 2014-02-19 09:36:32.750 050 12076.30 -333.50 54642.10 88888.00 2014-02-19 09:36:32.875 050 12076.92 -333.57 54642.03 88888.00 2014-02-19 09:36:33.000 050 12077.58 -333.57 54642.00 88888.00 2014-02-19 09:36:33.125 050 12078.15 -333.52 54641.97 88888.00 2014-02-19 09:36:33.250 050 12078.67 -333.52 54641.95 88888.00 2014-02-19 09:36:33.375 050 12079.17 -333.45 54641.97 88888.00 2014-02-19 09:36:33.500 050 12079.60 -333.35 54641.97 88888.00 2014-02-19 09:36:33.625 050 12079.98 -333.23 54641.95 88888.00 2014-02-19 09:36:33.750 050 12080.23 -333.07 54641.95 88888.00 2014-02-19 09:36:33.875 050 12080.48 -332.82 54641.93 88888.00 2014-02-19 09:36:34.000 050 12080.67 -332.60 54641.95 88888.00 2014-02-19 09:36:34.125 050 12080.85 -332.32 54641.97 88888.00 2014-02-19 09:36:34.250 050 12080.92 -332.02 54641.97 88888.00 2014-02-19 09:36:34.375 050 12080.98 -331.73 54641.93 88888.00 2014-02-19 09:36:34.500 050 12081.02 -331.43 54641.90 88888.00 2014-02-19 09:36:34.625 050 12081.05 -331.12 54641.88 88888.00 2014-02-19 09:36:34.750 050 12081.15 -330.75 54641.88 88888.00 2014-02-19 09:36:34.875 050 12081.23 -330.35 54641.88 88888.00 2014-02-19 09:36:35.000 050 12081.20 -329.95 54641.82 88888.00 2014-02-19 09:36:35.125 050 12081.20 -329.55 54641.80 88888.00 2014-02-19 09:36:35.250 050 12081.20 -329.10 54641.78 88888.00 2014-02-19 09:36:35.375 050 12081.30 -328.73 54641.75 88888.00 2014-02-19 09:36:35.500 050 12081.52 -328.25 54641.72 88888.00 2014-02-19 09:36:35.625 050 12081.67 -327.80 54641.70 88888.00 2014-02-19 09:36:35.750 050 12081.83 -327.35 54641.62 88888.00 2014-02-19 09:36:35.875 050 12081.95 -326.93 54641.60 88888.00 2014-02-19 09:36:36.000 050 12082.10 -326.48 54641.57 88888.00 2014-02-19 09:36:36.125 050 12082.25 -326.07 54641.60 88888.00 2014-02-19 09:36:36.250 050 12082.30 -325.68 54641.60 88888.00 2014-02-19 09:36:36.375 050 12082.30 -325.32 54641.57 88888.00 2014-02-19 09:36:36.500 050 12082.30 -324.98 54641.57 88888.00 2014-02-19 09:36:36.625 050 12082.35 -324.62 54641.57 88888.00 2014-02-19 09:36:36.750 050 12082.40 -324.25 54641.60 88888.00 2014-02-19 09:36:36.875 050 12082.42 -323.95 54641.62 88888.00 2014-02-19 09:36:37.000 050 12082.42 -323.55 54641.60 88888.00 2014-02-19 09:36:37.125 050 12082.40 -323.23 54641.57 88888.00 2014-02-19 09:36:37.250 050 12082.42 -322.82 54641.60 88888.00 2014-02-19 09:36:37.375 050 12082.45 -322.52 54641.57 88888.00 2014-02-19 09:36:37.500 050 12082.45 -322.23 54641.57 88888.00 2014-02-19 09:36:37.625 050 12082.55 -321.93 54641.57 88888.00 2014-02-19 09:36:37.750 050 12082.67 -321.62 54641.57 88888.00 2014-02-19 09:36:37.875 050 12082.75 -321.30 54641.57 88888.00 2014-02-19 09:36:38.000 050 12082.77 -320.98 54641.57 88888.00 2014-02-19 09:36:38.125 050 12082.77 -320.73 54641.57 88888.00 2014-02-19 09:36:38.250 050 12082.75 -320.43 54641.60 88888.00 2014-02-19 09:36:38.375 050 12082.80 -320.18 54641.62 88888.00 2014-02-19 09:36:38.500 050 12082.83 -319.95 54641.62 88888.00 2014-02-19 09:36:38.625 050 12082.88 -319.75 54641.68 88888.00 2014-02-19 09:36:38.750 050 12082.83 -319.57 54641.65 88888.00 2014-02-19 09:36:38.875 050 12082.85 -319.45 54641.70 88888.00 2014-02-19 09:36:39.000 050 12082.77 -319.38 54641.70 88888.00 2014-02-19 09:36:39.125 050 12082.70 -319.32 54641.75 88888.00 2014-02-19 09:36:39.250 050 12082.55 -319.30 54641.80 88888.00 2014-02-19 09:36:39.375 050 12082.38 -319.30 54641.82 88888.00 2014-02-19 09:36:39.500 050 12082.20 -319.35 54641.88 88888.00 2014-02-19 09:36:39.625 050 12082.08 -319.45 54641.90 88888.00 2014-02-19 09:36:39.750 050 12081.92 -319.52 54642.00 88888.00 2014-02-19 09:36:39.875 050 12081.77 -319.62 54642.07 88888.00 2014-02-19 09:36:40.000 050 12081.65 -319.77 54642.10 88888.00 2014-02-19 09:36:40.125 050 12081.50 -319.95 54642.18 88888.00 2014-02-19 09:36:40.250 050 12081.38 -320.18 54642.28 88888.00 2014-02-19 09:36:40.375 050 12081.25 -320.32 54642.32 88888.00 2014-02-19 09:36:40.500 050 12081.02 -320.52 54642.38 88888.00 2014-02-19 09:36:40.625 050 12080.88 -320.73 54642.47 88888.00 2014-02-19 09:36:40.750 050 12080.80 -320.88 54642.53 88888.00 2014-02-19 09:36:40.875 050 12080.65 -321.10 54642.60 88888.00 2014-02-19 09:36:41.000 050 12080.50 -321.32 54642.65 88888.00 2014-02-19 09:36:41.125 050 12080.40 -321.52 54642.78 88888.00 2014-02-19 09:36:41.250 050 12080.33 -321.77 54642.88 88888.00 2014-02-19 09:36:41.375 050 12080.23 -321.95 54642.93 88888.00 2014-02-19 09:36:41.500 050 12080.10 -322.15 54643.00 88888.00 2014-02-19 09:36:41.625 050 12079.98 -322.35 54643.10 88888.00 2014-02-19 09:36:41.750 050 12079.90 -322.52 54643.18 88888.00 2014-02-19 09:36:41.875 050 12079.80 -322.70 54643.25 88888.00 2014-02-19 09:36:42.000 050 12079.65 -322.90 54643.30 88888.00 2014-02-19 09:36:42.125 050 12079.52 -323.12 54643.38 88888.00 2014-02-19 09:36:42.250 050 12079.42 -323.35 54643.43 88888.00 2014-02-19 09:36:42.375 050 12079.38 -323.48 54643.50 88888.00 2014-02-19 09:36:42.500 050 12079.30 -323.62 54643.55 88888.00 2014-02-19 09:36:42.625 050 12079.27 -323.77 54643.60 88888.00 2014-02-19 09:36:42.750 050 12079.23 -323.98 54643.65 88888.00 2014-02-19 09:36:42.875 050 12079.20 -324.10 54643.70 88888.00 2014-02-19 09:36:43.000 050 12079.20 -324.30 54643.75 88888.00 2014-02-19 09:36:43.125 050 12079.17 -324.52 54643.88 88888.00 2014-02-19 09:36:43.250 050 12079.23 -324.82 54643.93 88888.00 2014-02-19 09:36:43.375 050 12079.25 -325.10 54643.97 88888.00 2014-02-19 09:36:43.500 050 12079.27 -325.50 54644.05 88888.00 2014-02-19 09:36:43.625 050 12079.35 -325.85 54644.12 88888.00 2014-02-19 09:36:43.750 050 12079.38 -326.23 54644.22 88888.00 2014-02-19 09:36:43.875 050 12079.25 -326.57 54644.38 88888.00 2014-02-19 09:36:44.000 050 12079.20 -326.88 54644.45 88888.00 2014-02-19 09:36:44.125 050 12079.17 -327.20 54644.60 88888.00 2014-02-19 09:36:44.250 050 12079.08 -327.45 54644.75 88888.00 2014-02-19 09:36:44.375 050 12078.95 -327.62 54644.88 88888.00 2014-02-19 09:36:44.500 050 12078.83 -327.82 54645.00 88888.00 2014-02-19 09:36:44.625 050 12078.75 -328.02 54645.10 88888.00 2014-02-19 09:36:44.750 050 12078.58 -328.12 54645.28 88888.00 2014-02-19 09:36:44.875 050 12078.38 -328.25 54645.43 88888.00 2014-02-19 09:36:45.000 050 12078.15 -328.43 54645.55 88888.00 2014-02-19 09:36:45.125 050 12077.95 -328.62 54645.68 88888.00 2014-02-19 09:36:45.250 050 12077.70 -328.77 54645.82 88888.00 2014-02-19 09:36:45.375 050 12077.58 -328.85 54645.93 88888.00 2014-02-19 09:36:45.500 050 12077.55 -329.02 54646.07 88888.00 2014-02-19 09:36:45.625 050 12077.50 -329.20 54646.18 88888.00 2014-02-19 09:36:45.750 050 12077.38 -329.35 54646.32 88888.00 2014-02-19 09:36:45.875 050 12077.25 -329.50 54646.45 88888.00 2014-02-19 09:36:46.000 050 12077.17 -329.65 54646.55 88888.00 2014-02-19 09:36:46.125 050 12077.08 -329.80 54646.68 88888.00 2014-02-19 09:36:46.250 050 12076.92 -330.07 54646.82 88888.00 2014-02-19 09:36:46.375 050 12076.88 -330.27 54646.93 88888.00 2014-02-19 09:36:46.500 050 12076.80 -330.50 54647.05 88888.00 2014-02-19 09:36:46.625 050 12076.85 -330.73 54647.12 88888.00 2014-02-19 09:36:46.750 050 12076.92 -330.93 54647.25 88888.00 2014-02-19 09:36:46.875 050 12076.92 -331.07 54647.38 88888.00 2014-02-19 09:36:47.000 050 12076.98 -331.25 54647.45 88888.00 2014-02-19 09:36:47.125 050 12077.05 -331.45 54647.55 88888.00 2014-02-19 09:36:47.250 050 12077.12 -331.60 54647.65 88888.00 2014-02-19 09:36:47.375 050 12077.20 -331.70 54647.70 88888.00 2014-02-19 09:36:47.500 050 12077.20 -331.82 54647.85 88888.00 2014-02-19 09:36:47.625 050 12077.25 -331.93 54647.93 88888.00 2014-02-19 09:36:47.750 050 12077.33 -332.02 54648.03 88888.00 2014-02-19 09:36:47.875 050 12077.35 -332.12 54648.07 88888.00 2014-02-19 09:36:48.000 050 12077.42 -332.25 54648.15 88888.00 2014-02-19 09:36:48.125 050 12077.60 -332.35 54648.28 88888.00 2014-02-19 09:36:48.250 050 12077.73 -332.50 54648.38 88888.00 2014-02-19 09:36:48.375 050 12077.88 -332.62 54648.40 88888.00 2014-02-19 09:36:48.500 050 12078.05 -332.82 54648.47 88888.00 2014-02-19 09:36:48.625 050 12078.27 -333.05 54648.60 88888.00 2014-02-19 09:36:48.750 050 12078.48 -333.32 54648.70 88888.00 2014-02-19 09:36:48.875 050 12078.62 -333.62 54648.78 88888.00 2014-02-19 09:36:49.000 050 12078.75 -333.95 54648.85 88888.00 2014-02-19 09:36:49.125 050 12078.88 -334.30 54649.03 88888.00 2014-02-19 09:36:49.250 050 12078.95 -334.75 54649.15 88888.00 2014-02-19 09:36:49.375 050 12079.10 -335.12 54649.22 88888.00 2014-02-19 09:36:49.500 050 12079.25 -335.52 54649.35 88888.00 2014-02-19 09:36:49.625 050 12079.48 -335.93 54649.45 88888.00 2014-02-19 09:36:49.750 050 12079.70 -336.27 54649.60 88888.00 2014-02-19 09:36:49.875 050 12079.98 -336.65 54649.72 88888.00 2014-02-19 09:36:50.000 050 12080.20 -337.07 54649.82 88888.00 2014-02-19 09:36:50.125 050 12080.42 -337.48 54649.95 88888.00 2014-02-19 09:36:50.250 050 12080.75 -337.95 54650.10 88888.00 2014-02-19 09:36:50.375 050 12081.10 -338.27 54650.22 88888.00 2014-02-19 09:36:50.500 050 12081.45 -338.68 54650.30 88888.00 2014-02-19 09:36:50.625 050 12081.85 -339.05 54650.40 88888.00 2014-02-19 09:36:50.750 050 12082.20 -339.32 54650.55 88888.00 2014-02-19 09:36:50.875 050 12082.48 -339.60 54650.68 88888.00 2014-02-19 09:36:51.000 050 12082.80 -339.88 54650.78 88888.00 2014-02-19 09:36:51.125 050 12083.17 -340.07 54650.88 88888.00 2014-02-19 09:36:51.250 050 12083.58 -340.35 54650.97 88888.00 2014-02-19 09:36:51.375 050 12083.95 -340.48 54651.05 88888.00 2014-02-19 09:36:51.500 050 12084.27 -340.60 54651.18 88888.00 2014-02-19 09:36:51.625 050 12084.58 -340.70 54651.25 88888.00 2014-02-19 09:36:51.750 050 12084.90 -340.82 54651.30 88888.00 2014-02-19 09:36:51.875 050 12085.20 -340.93 54651.40 88888.00 2014-02-19 09:36:52.000 050 12085.52 -341.02 54651.47 88888.00 2014-02-19 09:36:52.125 050 12085.85 -341.10 54651.53 88888.00 2014-02-19 09:36:52.250 050 12086.20 -341.18 54651.60 88888.00 2014-02-19 09:36:52.375 050 12086.45 -341.23 54651.60 88888.00 2014-02-19 09:36:52.500 050 12086.77 -341.30 54651.62 88888.00 2014-02-19 09:36:52.625 050 12087.17 -341.30 54651.70 88888.00 2014-02-19 09:36:52.750 050 12087.55 -341.38 54651.75 88888.00 2014-02-19 09:36:52.875 050 12088.02 -341.45 54651.72 88888.00 2014-02-19 09:36:53.000 050 12088.50 -341.45 54651.75 88888.00 2014-02-19 09:36:53.125 050 12088.88 -341.57 54651.82 88888.00 2014-02-19 09:36:53.250 050 12089.30 -341.70 54651.85 88888.00 2014-02-19 09:36:53.375 050 12089.73 -341.80 54651.85 88888.00 2014-02-19 09:36:53.500 050 12090.23 -341.85 54651.85 88888.00 2014-02-19 09:36:53.625 050 12090.75 -341.88 54651.88 88888.00 2014-02-19 09:36:53.750 050 12091.30 -341.93 54651.90 88888.00 2014-02-19 09:36:53.875 050 12091.80 -341.95 54651.90 88888.00 2014-02-19 09:36:54.000 050 12092.27 -341.93 54651.90 88888.00 2014-02-19 09:36:54.125 050 12092.90 -341.88 54651.90 88888.00 2014-02-19 09:36:54.250 050 12093.48 -341.80 54651.90 88888.00 2014-02-19 09:36:54.375 050 12093.95 -341.73 54651.88 88888.00 2014-02-19 09:36:54.500 050 12094.55 -341.65 54651.82 88888.00 2014-02-19 09:36:54.625 050 12095.12 -341.57 54651.80 88888.00 2014-02-19 09:36:54.750 050 12095.62 -341.48 54651.75 88888.00 2014-02-19 09:36:54.875 050 12096.30 -341.35 54651.70 88888.00 2014-02-19 09:36:55.000 050 12096.95 -341.23 54651.65 88888.00 2014-02-19 09:36:55.125 050 12097.58 -341.05 54651.60 88888.00 2014-02-19 09:36:55.250 050 12098.12 -340.82 54651.53 88888.00 2014-02-19 09:36:55.375 050 12098.62 -340.68 54651.47 88888.00 2014-02-19 09:36:55.500 050 12099.17 -340.45 54651.40 88888.00 2014-02-19 09:36:55.625 050 12099.77 -340.20 54651.32 88888.00 2014-02-19 09:36:55.750 050 12100.33 -339.98 54651.25 88888.00 2014-02-19 09:36:55.875 050 12100.88 -339.73 54651.20 88888.00 2014-02-19 09:36:56.000 050 12101.45 -339.48 54651.07 88888.00 2014-02-19 09:36:56.125 050 12101.92 -339.20 54650.97 88888.00 2014-02-19 09:36:56.250 050 12102.38 -338.80 54650.85 88888.00 2014-02-19 09:36:56.375 050 12102.85 -338.45 54650.78 88888.00 2014-02-19 09:36:56.500 050 12103.38 -338.02 54650.65 88888.00 2014-02-19 09:36:56.625 050 12103.85 -337.62 54650.53 88888.00 2014-02-19 09:36:56.750 050 12104.25 -337.20 54650.40 88888.00 2014-02-19 09:36:56.875 050 12104.70 -336.77 54650.32 88888.00 2014-02-19 09:36:57.000 050 12105.10 -336.32 54650.18 88888.00 2014-02-19 09:36:57.125 050 12105.40 -335.88 54650.07 88888.00 2014-02-19 09:36:57.250 050 12105.67 -335.40 54649.93 88888.00 2014-02-19 09:36:57.375 050 12106.05 -335.05 54649.80 88888.00 2014-02-19 09:36:57.500 050 12106.45 -334.60 54649.68 88888.00 2014-02-19 09:36:57.625 050 12106.80 -334.20 54649.57 88888.00 2014-02-19 09:36:57.750 050 12107.12 -333.77 54649.45 88888.00 2014-02-19 09:36:57.875 050 12107.48 -333.43 54649.32 88888.00 2014-02-19 09:36:58.000 050 12107.85 -333.07 54649.20 88888.00 2014-02-19 09:36:58.125 050 12108.17 -332.75 54649.15 88888.00 2014-02-19 09:36:58.250 050 12108.50 -332.38 54649.05 88888.00 2014-02-19 09:36:58.375 050 12108.83 -332.07 54648.93 88888.00 2014-02-19 09:36:58.500 050 12109.17 -331.75 54648.88 88888.00 2014-02-19 09:36:58.625 050 12109.48 -331.38 54648.82 88888.00 2014-02-19 09:36:58.750 050 12109.77 -331.00 54648.75 88888.00 2014-02-19 09:36:58.875 050 12110.08 -330.57 54648.68 88888.00 2014-02-19 09:36:59.000 050 12110.42 -330.18 54648.60 88888.00 2014-02-19 09:36:59.125 050 12110.80 -329.73 54648.53 88888.00 2014-02-19 09:36:59.250 050 12111.17 -329.23 54648.43 88888.00 2014-02-19 09:36:59.375 050 12111.50 -328.90 54648.30 88888.00 2014-02-19 09:36:59.500 050 12111.80 -328.55 54648.20 88888.00 2014-02-19 09:36:59.625 050 12112.12 -328.20 54648.12 88888.00 2014-02-19 09:36:59.750 050 12112.50 -327.88 54648.05 88888.00 2014-02-19 09:36:59.875 050 12112.80 -327.57 54647.95 88888.00 2014-02-19 09:37:00.000 050 12113.17 -327.32 54647.88 88888.00 2014-02-19 09:37:00.125 050 12113.58 -327.07 54647.80 88888.00 2014-02-19 09:37:00.250 050 12114.02 -326.88 54647.68 88888.00 2014-02-19 09:37:00.375 050 12114.48 -326.73 54647.57 88888.00 2014-02-19 09:37:00.500 050 12114.98 -326.57 54647.50 88888.00 2014-02-19 09:37:00.625 050 12115.55 -326.43 54647.40 88888.00 2014-02-19 09:37:00.750 050 12116.00 -326.35 54647.32 88888.00 2014-02-19 09:37:00.875 050 12116.50 -326.27 54647.25 88888.00 2014-02-19 09:37:01.000 050 12117.05 -326.25 54647.18 88888.00 2014-02-19 09:37:01.125 050 12117.62 -326.23 54647.12 88888.00 2014-02-19 09:37:01.250 050 12118.17 -326.20 54647.05 88888.00 2014-02-19 09:37:01.375 050 12118.73 -326.20 54647.00 88888.00 2014-02-19 09:37:01.500 050 12119.23 -326.20 54646.95 88888.00 2014-02-19 09:37:01.625 050 12119.67 -326.20 54646.90 88888.00 2014-02-19 09:37:01.750 050 12120.17 -326.23 54646.85 88888.00 2014-02-19 09:37:01.875 050 12120.70 -326.25 54646.78 88888.00 2014-02-19 09:37:02.000 050 12121.25 -326.27 54646.72 88888.00 2014-02-19 09:37:02.125 050 12121.73 -326.27 54646.68 88888.00 2014-02-19 09:37:02.250 050 12122.17 -326.18 54646.62 88888.00 2014-02-19 09:37:02.375 050 12122.65 -326.10 54646.57 88888.00 2014-02-19 09:37:02.500 050 12123.17 -326.00 54646.57 88888.00 2014-02-19 09:37:02.625 050 12123.65 -325.88 54646.50 88888.00 2014-02-19 09:37:02.750 050 12124.08 -325.73 54646.45 88888.00 2014-02-19 09:37:02.875 050 12124.62 -325.62 54646.43 88888.00 2014-02-19 09:37:03.000 050 12125.12 -325.50 54646.38 88888.00 2014-02-19 09:37:03.125 050 12125.62 -325.30 54646.32 88888.00 2014-02-19 09:37:03.250 050 12126.10 -325.05 54646.28 88888.00 2014-02-19 09:37:03.375 050 12126.60 -324.85 54646.28 88888.00 2014-02-19 09:37:03.500 050 12127.10 -324.60 54646.20 88888.00 2014-02-19 09:37:03.625 050 12127.60 -324.35 54646.18 88888.00 2014-02-19 09:37:03.750 050 12128.10 -324.10 54646.15 88888.00 2014-02-19 09:37:03.875 050 12128.55 -323.85 54646.05 88888.00 2014-02-19 09:37:04.000 050 12128.92 -323.57 54646.05 88888.00 2014-02-19 09:37:04.125 050 12129.38 -323.25 54646.00 88888.00 2014-02-19 09:37:04.250 050 12129.75 -322.88 54645.97 88888.00 2014-02-19 09:37:04.375 050 12130.08 -322.57 54645.88 88888.00 2014-02-19 09:37:04.500 050 12130.40 -322.20 54645.85 88888.00 2014-02-19 09:37:04.625 050 12130.62 -321.82 54645.78 88888.00 2014-02-19 09:37:04.750 050 12130.90 -321.43 54645.75 88888.00 2014-02-19 09:37:04.875 050 12131.15 -320.98 54645.68 88888.00 2014-02-19 09:37:05.000 050 12131.30 -320.60 54645.62 88888.00 2014-02-19 09:37:05.125 050 12131.42 -320.20 54645.57 88888.00 2014-02-19 09:37:05.250 050 12131.55 -319.82 54645.47 88888.00 2014-02-19 09:37:05.375 050 12131.75 -319.48 54645.45 88888.00 2014-02-19 09:37:05.500 050 12131.95 -319.15 54645.35 88888.00 2014-02-19 09:37:05.625 050 12132.08 -318.88 54645.30 88888.00 2014-02-19 09:37:05.750 050 12132.17 -318.57 54645.22 88888.00 2014-02-19 09:37:05.875 050 12132.25 -318.27 54645.18 88888.00 2014-02-19 09:37:06.000 050 12132.35 -317.98 54645.10 88888.00 2014-02-19 09:37:06.125 050 12132.38 -317.68 54645.07 88888.00 2014-02-19 09:37:06.250 050 12132.35 -317.35 54645.03 88888.00 2014-02-19 09:37:06.375 050 12132.50 -317.07 54644.97 88888.00 2014-02-19 09:37:06.500 050 12132.52 -316.85 54644.95 88888.00 2014-02-19 09:37:06.625 050 12132.60 -316.65 54644.95 88888.00 2014-02-19 09:37:06.750 050 12132.67 -316.48 54644.90 88888.00 2014-02-19 09:37:06.875 050 12132.70 -316.27 54644.90 88888.00 2014-02-19 09:37:07.000 050 12132.70 -316.10 54644.88 88888.00 2014-02-19 09:37:07.125 050 12132.75 -315.90 54644.93 88888.00 2014-02-19 09:37:07.250 050 12132.75 -315.70 54644.88 88888.00 2014-02-19 09:37:07.375 050 12132.80 -315.52 54644.85 88888.00 2014-02-19 09:37:07.500 050 12132.80 -315.30 54644.85 88888.00 2014-02-19 09:37:07.625 050 12132.85 -315.15 54644.88 88888.00 2014-02-19 09:37:07.750 050 12132.88 -314.95 54644.88 88888.00 2014-02-19 09:37:07.875 050 12132.88 -314.73 54644.88 88888.00 2014-02-19 09:37:08.000 050 12132.88 -314.52 54644.90 88888.00 2014-02-19 09:37:08.125 050 12132.90 -314.30 54644.90 88888.00 2014-02-19 09:37:08.250 050 12132.92 -314.02 54644.93 88888.00 2014-02-19 09:37:08.375 050 12133.02 -313.82 54644.97 88888.00 2014-02-19 09:37:08.500 050 12132.95 -313.60 54645.00 88888.00 2014-02-19 09:37:08.625 050 12132.95 -313.40 54645.07 88888.00 2014-02-19 09:37:08.750 050 12132.92 -313.15 54645.12 88888.00 2014-02-19 09:37:08.875 050 12132.85 -312.93 54645.12 88888.00 2014-02-19 09:37:09.000 050 12132.77 -312.70 54645.18 88888.00 2014-02-19 09:37:09.125 050 12132.77 -312.43 54645.25 88888.00 2014-02-19 09:37:09.250 050 12132.67 -312.07 54645.32 88888.00 2014-02-19 09:37:09.375 050 12132.62 -311.80 54645.35 88888.00 2014-02-19 09:37:09.500 050 12132.45 -311.45 54645.43 88888.00 2014-02-19 09:37:09.625 050 12132.12 -311.12 54645.50 88888.00 2014-02-19 09:37:09.750 050 12131.80 -310.77 54645.60 88888.00 2014-02-19 09:37:09.875 050 12131.48 -310.50 54645.62 88888.00 2014-02-19 09:37:10.000 050 12131.15 -310.27 54645.68 88888.00 2014-02-19 09:37:10.125 050 12130.73 -310.05 54645.78 88888.00 2014-02-19 09:37:10.250 050 12130.23 -309.88 54645.88 88888.00 2014-02-19 09:37:10.375 050 12129.75 -309.73 54645.93 88888.00 2014-02-19 09:37:10.500 050 12129.20 -309.57 54645.97 88888.00 2014-02-19 09:37:10.625 050 12128.67 -309.48 54646.03 88888.00 2014-02-19 09:37:10.750 050 12128.12 -309.45 54646.12 88888.00 2014-02-19 09:37:10.875 050 12127.55 -309.52 54646.22 88888.00 2014-02-19 09:37:11.000 050 12127.00 -309.60 54646.30 88888.00 2014-02-19 09:37:11.125 050 12126.40 -309.70 54646.38 88888.00 2014-02-19 09:37:11.250 050 12125.75 -309.82 54646.45 88888.00 2014-02-19 09:37:11.375 050 12125.30 -309.88 54646.50 88888.00 2014-02-19 09:37:11.500 050 12124.83 -309.95 54646.57 88888.00 2014-02-19 09:37:11.625 050 12124.40 -310.05 54646.62 88888.00 2014-02-19 09:37:11.750 050 12123.98 -310.12 54646.70 88888.00 2014-02-19 09:37:11.875 050 12123.62 -310.20 54646.78 88888.00 2014-02-19 09:37:12.000 050 12123.27 -310.25 54646.82 88888.00 2014-02-19 09:37:12.125 050 12123.00 -310.35 54646.88 88888.00 2014-02-19 09:37:12.250 050 12122.77 -310.43 54646.90 88888.00 2014-02-19 09:37:12.375 050 12122.60 -310.48 54646.90 88888.00 2014-02-19 09:37:12.500 050 12122.48 -310.55 54646.95 88888.00 2014-02-19 09:37:12.625 050 12122.35 -310.57 54647.00 88888.00 2014-02-19 09:37:12.750 050 12122.23 -310.55 54647.05 88888.00 2014-02-19 09:37:12.875 050 12122.20 -310.50 54647.07 88888.00 2014-02-19 09:37:13.000 050 12122.23 -310.52 54647.10 88888.00 2014-02-19 09:37:13.125 050 12122.23 -310.52 54647.10 88888.00 2014-02-19 09:37:13.250 050 12122.20 -310.48 54647.10 88888.00 2014-02-19 09:37:13.375 050 12122.25 -310.43 54647.10 88888.00 2014-02-19 09:37:13.500 050 12122.35 -310.32 54647.12 88888.00 2014-02-19 09:37:13.625 050 12122.48 -310.20 54647.12 88888.00 2014-02-19 09:37:13.750 050 12122.55 -310.12 54647.15 88888.00 2014-02-19 09:37:13.875 050 12122.62 -310.02 54647.15 88888.00 2014-02-19 09:37:14.000 050 12122.77 -309.90 54647.18 88888.00 2014-02-19 09:37:14.125 050 12122.88 -309.77 54647.20 88888.00 2014-02-19 09:37:14.250 050 12123.00 -309.68 54647.20 88888.00 2014-02-19 09:37:14.375 050 12123.20 -309.57 54647.25 88888.00 2014-02-19 09:37:14.500 050 12123.40 -309.50 54647.25 88888.00 2014-02-19 09:37:14.625 050 12123.58 -309.43 54647.25 88888.00 2014-02-19 09:37:14.750 050 12123.67 -309.38 54647.28 88888.00 2014-02-19 09:37:14.875 050 12123.90 -309.35 54647.30 88888.00 2014-02-19 09:37:15.000 050 12124.10 -309.27 54647.32 88888.00 2014-02-19 09:37:15.125 050 12124.35 -309.23 54647.40 88888.00 2014-02-19 09:37:15.250 050 12124.48 -309.25 54647.47 88888.00 2014-02-19 09:37:15.375 050 12124.58 -309.25 54647.50 88888.00 2014-02-19 09:37:15.500 050 12124.67 -309.25 54647.57 88888.00 2014-02-19 09:37:15.625 050 12124.75 -309.30 54647.57 88888.00 2014-02-19 09:37:15.750 050 12124.83 -309.27 54647.62 88888.00 2014-02-19 09:37:15.875 050 12124.92 -309.30 54647.70 88888.00 2014-02-19 09:37:16.000 050 12125.02 -309.30 54647.75 88888.00 2014-02-19 09:37:16.125 050 12125.12 -309.32 54647.82 88888.00 2014-02-19 09:37:16.250 050 12125.17 -309.25 54647.90 88888.00 2014-02-19 09:37:16.375 050 12125.27 -309.18 54647.95 88888.00 2014-02-19 09:37:16.500 050 12125.40 -309.12 54648.03 88888.00 2014-02-19 09:37:16.625 050 12125.45 -309.10 54648.10 88888.00 2014-02-19 09:37:16.750 050 12125.45 -309.05 54648.18 88888.00 2014-02-19 09:37:16.875 050 12125.42 -308.95 54648.25 88888.00 2014-02-19 09:37:17.000 050 12125.33 -308.93 54648.32 88888.00 2014-02-19 09:37:17.125 050 12125.17 -308.88 54648.40 88888.00 2014-02-19 09:37:17.250 050 12125.00 -308.85 54648.50 88888.00 2014-02-19 09:37:17.375 050 12124.83 -308.82 54648.57 88888.00 2014-02-19 09:37:17.500 050 12124.70 -308.77 54648.62 88888.00 2014-02-19 09:37:17.625 050 12124.65 -308.82 54648.70 88888.00 2014-02-19 09:37:17.750 050 12124.60 -308.88 54648.78 88888.00 2014-02-19 09:37:17.875 050 12124.45 -308.95 54648.85 88888.00 2014-02-19 09:37:18.000 050 12124.33 -309.05 54648.93 88888.00 2014-02-19 09:37:18.125 050 12124.27 -309.15 54649.03 88888.00 2014-02-19 09:37:18.250 050 12124.20 -309.30 54649.15 88888.00 2014-02-19 09:37:18.375 050 12124.15 -309.30 54649.22 88888.00 2014-02-19 09:37:18.500 050 12124.10 -309.38 54649.32 88888.00 2014-02-19 09:37:18.625 050 12124.02 -309.48 54649.40 88888.00 2014-02-19 09:37:18.750 050 12123.95 -309.55 54649.50 88888.00 2014-02-19 09:37:18.875 050 12123.90 -309.60 54649.60 88888.00 2014-02-19 09:37:19.000 050 12123.77 -309.73 54649.68 88888.00 2014-02-19 09:37:19.125 050 12123.70 -309.85 54649.78 88888.00 2014-02-19 09:37:19.250 050 12123.58 -309.95 54649.88 88888.00 2014-02-19 09:37:19.375 050 12123.50 -310.00 54650.00 88888.00 2014-02-19 09:37:19.500 050 12123.38 -310.02 54650.07 88888.00 2014-02-19 09:37:19.625 050 12123.17 -310.05 54650.15 88888.00 2014-02-19 09:37:19.750 050 12122.95 -310.07 54650.28 88888.00 2014-02-19 09:37:19.875 050 12122.75 -310.05 54650.35 88888.00 2014-02-19 09:37:20.000 050 12122.55 -310.05 54650.43 88888.00 2014-02-19 09:37:20.125 050 12122.42 -310.00 54650.50 88888.00 2014-02-19 09:37:20.250 050 12122.40 -309.93 54650.62 88888.00 2014-02-19 09:37:20.375 050 12122.48 -309.80 54650.68 88888.00 2014-02-19 09:37:20.500 050 12122.48 -309.73 54650.70 88888.00 2014-02-19 09:37:20.625 050 12122.40 -309.65 54650.75 88888.00 2014-02-19 09:37:20.750 050 12122.40 -309.55 54650.78 88888.00 2014-02-19 09:37:20.875 050 12122.60 -309.43 54650.85 88888.00 2014-02-19 09:37:21.000 050 12122.67 -309.27 54650.88 88888.00 2014-02-19 09:37:21.125 050 12122.67 -309.18 54650.93 88888.00 2014-02-19 09:37:21.250 050 12122.70 -309.02 54651.00 88888.00 2014-02-19 09:37:21.375 050 12122.77 -308.93 54651.03 88888.00 2014-02-19 09:37:21.500 050 12122.83 -308.80 54651.10 88888.00 2014-02-19 09:37:21.625 050 12122.88 -308.68 54651.15 88888.00 2014-02-19 09:37:21.750 050 12122.92 -308.57 54651.15 88888.00 2014-02-19 09:37:21.875 050 12122.98 -308.52 54651.20 88888.00 2014-02-19 09:37:22.000 050 12123.10 -308.50 54651.20 88888.00 2014-02-19 09:37:22.125 050 12123.23 -308.50 54651.25 88888.00 2014-02-19 09:37:22.250 050 12123.38 -308.60 54651.30 88888.00 2014-02-19 09:37:22.375 050 12123.58 -308.65 54651.30 88888.00 2014-02-19 09:37:22.500 050 12123.70 -308.77 54651.32 88888.00 2014-02-19 09:37:22.625 050 12123.83 -308.85 54651.35 88888.00 2014-02-19 09:37:22.750 050 12124.02 -308.93 54651.40 88888.00 2014-02-19 09:37:22.875 050 12124.27 -308.95 54651.45 88888.00 2014-02-19 09:37:23.000 050 12124.52 -309.05 54651.45 88888.00 2014-02-19 09:37:23.125 050 12124.83 -309.20 54651.53 88888.00 2014-02-19 09:37:23.250 050 12125.17 -309.43 54651.55 88888.00 2014-02-19 09:37:23.375 050 12125.50 -309.52 54651.57 88888.00 2014-02-19 09:37:23.500 050 12125.88 -309.62 54651.62 88888.00 2014-02-19 09:37:23.625 050 12126.33 -309.75 54651.65 88888.00 2014-02-19 09:37:23.750 050 12126.73 -309.93 54651.70 88888.00 2014-02-19 09:37:23.875 050 12127.08 -310.02 54651.72 88888.00 2014-02-19 09:37:24.000 050 12127.42 -310.10 54651.80 88888.00 2014-02-19 09:37:24.125 050 12127.92 -310.15 54651.85 88888.00 2014-02-19 09:37:24.250 050 12128.30 -310.23 54651.88 88888.00 2014-02-19 09:37:24.375 050 12128.70 -310.25 54651.90 88888.00 2014-02-19 09:37:24.500 050 12128.98 -310.27 54651.93 88888.00 2014-02-19 09:37:24.625 050 12129.25 -310.30 54651.95 88888.00 2014-02-19 09:37:24.750 050 12129.58 -310.30 54652.00 88888.00 2014-02-19 09:37:24.875 050 12129.95 -310.32 54652.03 88888.00 2014-02-19 09:37:25.000 050 12130.27 -310.30 54652.03 88888.00 2014-02-19 09:37:25.125 050 12130.52 -310.30 54652.07 88888.00 2014-02-19 09:37:25.250 050 12130.83 -310.35 54652.15 88888.00 2014-02-19 09:37:25.375 050 12131.08 -310.35 54652.12 88888.00 2014-02-19 09:37:25.500 050 12131.25 -310.35 54652.20 88888.00 2014-02-19 09:37:25.625 050 12131.42 -310.35 54652.25 88888.00 2014-02-19 09:37:25.750 050 12131.73 -310.40 54652.30 88888.00 2014-02-19 09:37:25.875 050 12132.00 -310.45 54652.32 88888.00 2014-02-19 09:37:26.000 050 12132.33 -310.43 54652.38 88888.00 2014-02-19 09:37:26.125 050 12132.52 -310.45 54652.43 88888.00 2014-02-19 09:37:26.250 050 12132.70 -310.52 54652.47 88888.00 2014-02-19 09:37:26.375 050 12132.88 -310.52 54652.50 88888.00 2014-02-19 09:37:26.500 050 12133.10 -310.52 54652.60 88888.00 2014-02-19 09:37:26.625 050 12133.35 -310.57 54652.68 88888.00 2014-02-19 09:37:26.750 050 12133.50 -310.68 54652.70 88888.00 2014-02-19 09:37:26.875 050 12133.60 -310.77 54652.78 88888.00 2014-02-19 09:37:27.000 050 12133.77 -310.90 54652.85 88888.00 2014-02-19 09:37:27.125 050 12134.02 -311.05 54652.90 88888.00 2014-02-19 09:37:27.250 050 12134.15 -311.20 54653.03 88888.00 2014-02-19 09:37:27.375 050 12134.25 -311.30 54653.12 88888.00 2014-02-19 09:37:27.500 050 12134.33 -311.50 54653.22 88888.00 2014-02-19 09:37:27.625 050 12134.40 -311.70 54653.32 88888.00 2014-02-19 09:37:27.750 050 12134.52 -311.95 54653.40 88888.00 2014-02-19 09:37:27.875 050 12134.70 -312.20 54653.50 88888.00 2014-02-19 09:37:28.000 050 12134.85 -312.45 54653.60 88888.00 2014-02-19 09:37:28.125 050 12135.02 -312.70 54653.70 88888.00 2014-02-19 09:37:28.250 050 12135.20 -312.98 54653.82 88888.00 2014-02-19 09:37:28.375 050 12135.25 -313.15 54653.95 88888.00 2014-02-19 09:37:28.500 050 12135.30 -313.38 54654.07 88888.00 2014-02-19 09:37:28.625 050 12135.45 -313.55 54654.20 88888.00 2014-02-19 09:37:28.750 050 12135.62 -313.68 54654.35 88888.00 2014-02-19 09:37:28.875 050 12135.70 -313.80 54654.50 88888.00 2014-02-19 09:37:29.000 050 12135.70 -313.98 54654.62 88888.00 2014-02-19 09:37:29.125 050 12135.80 -314.07 54654.78 88888.00 2014-02-19 09:37:29.250 050 12135.92 -314.23 54654.90 88888.00 2014-02-19 09:37:29.375 050 12136.08 -314.32 54655.03 88888.00 2014-02-19 09:37:29.500 050 12136.20 -314.40 54655.20 88888.00 2014-02-19 09:37:29.625 050 12136.30 -314.45 54655.30 88888.00 2014-02-19 09:37:29.750 050 12136.30 -314.50 54655.43 88888.00 2014-02-19 09:37:29.875 050 12136.33 -314.48 54655.57 88888.00 2014-02-19 09:37:30.000 050 12136.33 -314.45 54655.75 88888.00 2014-02-19 09:37:30.125 050 12136.30 -314.43 54655.90 88888.00 2014-02-19 09:37:30.250 050 12136.35 -314.38 54656.05 88888.00 2014-02-19 09:37:30.375 050 12136.40 -314.32 54656.15 88888.00 2014-02-19 09:37:30.500 050 12136.35 -314.25 54656.28 88888.00 2014-02-19 09:37:30.625 050 12136.33 -314.15 54656.40 88888.00 2014-02-19 09:37:30.750 050 12136.38 -314.02 54656.50 88888.00 2014-02-19 09:37:30.875 050 12136.42 -313.82 54656.60 88888.00 2014-02-19 09:37:31.000 050 12136.35 -313.65 54656.70 88888.00 2014-02-19 09:37:31.125 050 12136.35 -313.50 54656.82 88888.00 2014-02-19 09:37:31.250 050 12136.33 -313.27 54656.93 88888.00 2014-02-19 09:37:31.375 050 12136.33 -313.10 54657.00 88888.00 2014-02-19 09:37:31.500 050 12136.38 -312.88 54657.12 88888.00 2014-02-19 09:37:31.625 050 12136.35 -312.68 54657.18 88888.00 2014-02-19 09:37:31.750 050 12136.30 -312.48 54657.28 88888.00 2014-02-19 09:37:31.875 050 12136.25 -312.32 54657.32 88888.00 2014-02-19 09:37:32.000 050 12136.30 -312.15 54657.40 88888.00 2014-02-19 09:37:32.125 050 12136.35 -312.00 54657.50 88888.00 2014-02-19 09:37:32.250 050 12136.33 -311.85 54657.60 88888.00 2014-02-19 09:37:32.375 050 12136.30 -311.77 54657.65 88888.00 2014-02-19 09:37:32.500 050 12136.27 -311.75 54657.72 88888.00 2014-02-19 09:37:32.625 050 12136.30 -311.77 54657.80 88888.00 2014-02-19 09:37:32.750 050 12136.27 -311.77 54657.88 88888.00 2014-02-19 09:37:32.875 050 12136.27 -311.77 54657.93 88888.00 2014-02-19 09:37:33.000 050 12136.30 -311.77 54657.97 88888.00 2014-02-19 09:37:33.125 050 12136.38 -311.80 54658.03 88888.00 2014-02-19 09:37:33.250 050 12136.45 -311.82 54658.07 88888.00 2014-02-19 09:37:33.375 050 12136.58 -311.80 54658.12 88888.00 2014-02-19 09:37:33.500 050 12136.65 -311.82 54658.18 88888.00 2014-02-19 09:37:33.625 050 12136.73 -311.88 54658.20 88888.00 2014-02-19 09:37:33.750 050 12136.80 -311.93 54658.22 88888.00 2014-02-19 09:37:33.875 050 12136.90 -311.95 54658.25 88888.00 2014-02-19 09:37:34.000 050 12137.08 -312.02 54658.30 88888.00 2014-02-19 09:37:34.125 050 12137.25 -312.07 54658.32 88888.00 2014-02-19 09:37:34.250 050 12137.35 -312.18 54658.35 88888.00 2014-02-19 09:37:34.375 050 12137.55 -312.23 54658.38 88888.00 2014-02-19 09:37:34.500 050 12137.70 -312.32 54658.38 88888.00 2014-02-19 09:37:34.625 050 12137.92 -312.40 54658.40 88888.00 2014-02-19 09:37:34.750 050 12138.17 -312.48 54658.43 88888.00 2014-02-19 09:37:34.875 050 12138.42 -312.57 54658.40 88888.00 2014-02-19 09:37:35.000 050 12138.60 -312.68 54658.45 88888.00 2014-02-19 09:37:35.125 050 12138.73 -312.77 54658.47 88888.00 2014-02-19 09:37:35.250 050 12138.92 -312.93 54658.50 88888.00 2014-02-19 09:37:35.375 050 12139.17 -313.00 54658.45 88888.00 2014-02-19 09:37:35.500 050 12139.40 -313.12 54658.45 88888.00 2014-02-19 09:37:35.625 050 12139.55 -313.25 54658.47 88888.00 2014-02-19 09:37:35.750 050 12139.70 -313.32 54658.47 88888.00 2014-02-19 09:37:35.875 050 12139.88 -313.40 54658.50 88888.00 2014-02-19 09:37:36.000 050 12140.05 -313.55 54658.50 88888.00 2014-02-19 09:37:36.125 050 12140.25 -313.68 54658.50 88888.00 2014-02-19 09:37:36.250 050 12140.42 -313.85 54658.50 88888.00 2014-02-19 09:37:36.375 050 12140.58 -313.88 54658.53 88888.00 2014-02-19 09:37:36.500 050 12140.77 -313.98 54658.57 88888.00 2014-02-19 09:37:36.625 050 12140.95 -314.07 54658.57 88888.00 2014-02-19 09:37:36.750 050 12141.10 -314.23 54658.57 88888.00 2014-02-19 09:37:36.875 050 12141.27 -314.38 54658.57 88888.00 2014-02-19 09:37:37.000 050 12141.55 -314.43 54658.65 88888.00 2014-02-19 09:37:37.125 050 12141.70 -314.55 54658.68 88888.00 2014-02-19 09:37:37.250 050 12141.90 -314.73 54658.68 88888.00 2014-02-19 09:37:37.375 050 12142.08 -314.77 54658.68 88888.00 2014-02-19 09:37:37.500 050 12142.27 -314.93 54658.72 88888.00 2014-02-19 09:37:37.625 050 12142.42 -315.12 54658.72 88888.00 2014-02-19 09:37:37.750 050 12142.60 -315.23 54658.72 88888.00 2014-02-19 09:37:37.875 050 12142.77 -315.38 54658.78 88888.00 2014-02-19 09:37:38.000 050 12142.95 -315.55 54658.82 88888.00 2014-02-19 09:37:38.125 050 12143.10 -315.73 54658.88 88888.00 2014-02-19 09:37:38.250 050 12143.27 -315.88 54658.88 88888.00 2014-02-19 09:37:38.375 050 12143.42 -315.98 54658.90 88888.00 2014-02-19 09:37:38.500 050 12143.45 -316.15 54658.93 88888.00 2014-02-19 09:37:38.625 050 12143.55 -316.27 54658.95 88888.00 2014-02-19 09:37:38.750 050 12143.65 -316.38 54659.00 88888.00 2014-02-19 09:37:38.875 050 12143.75 -316.50 54659.03 88888.00 2014-02-19 09:37:39.000 050 12143.83 -316.55 54659.03 88888.00 2014-02-19 09:37:39.125 050 12143.95 -316.57 54659.07 88888.00 2014-02-19 09:37:39.250 050 12144.02 -316.68 54659.10 88888.00 2014-02-19 09:37:39.375 050 12144.12 -316.75 54659.12 88888.00 2014-02-19 09:37:39.500 050 12144.17 -316.82 54659.12 88888.00 2014-02-19 09:37:39.625 050 12144.20 -316.90 54659.15 88888.00 2014-02-19 09:37:39.750 050 12144.23 -316.98 54659.20 88888.00 2014-02-19 09:37:39.875 050 12144.17 -317.02 54659.22 88888.00 2014-02-19 09:37:40.000 050 12144.12 -317.05 54659.28 88888.00 2014-02-19 09:37:40.125 050 12144.08 -317.05 54659.30 88888.00 2014-02-19 09:37:40.250 050 12144.00 -317.12 54659.32 88888.00 2014-02-19 09:37:40.375 050 12143.90 -317.15 54659.38 88888.00 2014-02-19 09:37:40.500 050 12143.83 -317.15 54659.40 88888.00 2014-02-19 09:37:40.625 050 12143.77 -317.12 54659.43 88888.00 2014-02-19 09:37:40.750 050 12143.77 -317.23 54659.47 88888.00 2014-02-19 09:37:40.875 050 12143.80 -317.23 54659.53 88888.00 2014-02-19 09:37:41.000 050 12143.90 -317.20 54659.53 88888.00 2014-02-19 09:37:41.125 050 12144.00 -317.18 54659.57 88888.00 2014-02-19 09:37:41.250 050 12144.08 -317.18 54659.62 88888.00 2014-02-19 09:37:41.375 050 12144.10 -317.12 54659.65 88888.00 2014-02-19 09:37:41.500 050 12144.20 -317.05 54659.68 88888.00 2014-02-19 09:37:41.625 050 12144.23 -317.02 54659.72 88888.00 2014-02-19 09:37:41.750 050 12144.25 -317.02 54659.78 88888.00 2014-02-19 09:37:41.875 050 12144.25 -317.05 54659.85 88888.00 2014-02-19 09:37:42.000 050 12144.25 -317.10 54659.88 88888.00 2014-02-19 09:37:42.125 050 12144.23 -317.12 54659.93 88888.00 2014-02-19 09:37:42.250 050 12144.10 -317.18 54660.03 88888.00 2014-02-19 09:37:42.375 050 12144.02 -317.18 54660.05 88888.00 2014-02-19 09:37:42.500 050 12143.92 -317.20 54660.12 88888.00 2014-02-19 09:37:42.625 050 12143.83 -317.23 54660.20 88888.00 2014-02-19 09:37:42.750 050 12143.75 -317.27 54660.20 88888.00 2014-02-19 09:37:42.875 050 12143.58 -317.38 54660.22 88888.00 2014-02-19 09:37:43.000 050 12143.35 -317.40 54660.30 88888.00 2014-02-19 09:37:43.125 050 12143.20 -317.48 54660.35 88888.00 2014-02-19 09:37:43.250 050 12143.12 -317.60 54660.43 88888.00 2014-02-19 09:37:43.375 050 12143.00 -317.68 54660.45 88888.00 2014-02-19 09:37:43.500 050 12142.83 -317.77 54660.45 88888.00 2014-02-19 09:37:43.625 050 12142.77 -317.90 54660.47 88888.00 2014-02-19 09:37:43.750 050 12142.77 -318.05 54660.53 88888.00 2014-02-19 09:37:43.875 050 12142.75 -318.25 54660.53 88888.00 2014-02-19 09:37:44.000 050 12142.83 -318.48 54660.53 88888.00 2014-02-19 09:37:44.125 050 12142.98 -318.75 54660.50 88888.00 2014-02-19 09:37:44.250 050 12143.10 -318.95 54660.50 88888.00 2014-02-19 09:37:44.375 050 12143.23 -319.12 54660.53 88888.00 2014-02-19 09:37:44.500 050 12143.42 -319.30 54660.53 88888.00 2014-02-19 09:37:44.625 050 12143.60 -319.52 54660.53 88888.00 2014-02-19 09:37:44.750 050 12143.80 -319.75 54660.55 88888.00 2014-02-19 09:37:44.875 050 12143.95 -320.00 54660.57 88888.00 2014-02-19 09:37:45.000 050 12144.08 -320.23 54660.57 88888.00 2014-02-19 09:37:45.125 050 12144.33 -320.43 54660.55 88888.00 2014-02-19 09:37:45.250 050 12144.58 -320.60 54660.53 88888.00 2014-02-19 09:37:45.375 050 12144.75 -320.73 54660.50 88888.00 2014-02-19 09:37:45.500 050 12144.90 -320.82 54660.47 88888.00 2014-02-19 09:37:45.625 050 12145.10 -320.90 54660.45 88888.00 2014-02-19 09:37:45.750 050 12145.30 -320.98 54660.45 88888.00 2014-02-19 09:37:45.875 050 12145.45 -321.12 54660.47 88888.00 2014-02-19 09:37:46.000 050 12145.62 -321.20 54660.45 88888.00 2014-02-19 09:37:46.125 050 12145.77 -321.25 54660.45 88888.00 2014-02-19 09:37:46.250 050 12145.92 -321.35 54660.45 88888.00 2014-02-19 09:37:46.375 050 12146.00 -321.43 54660.45 88888.00 2014-02-19 09:37:46.500 050 12146.10 -321.50 54660.47 88888.00 2014-02-19 09:37:46.625 050 12146.12 -321.57 54660.47 88888.00 2014-02-19 09:37:46.750 050 12146.17 -321.62 54660.47 88888.00 2014-02-19 09:37:46.875 050 12146.25 -321.70 54660.45 88888.00 2014-02-19 09:37:47.000 050 12146.35 -321.82 54660.45 88888.00 2014-02-19 09:37:47.125 050 12146.42 -321.90 54660.45 88888.00 2014-02-19 09:37:47.250 050 12146.42 -322.05 54660.45 88888.00 2014-02-19 09:37:47.375 050 12146.42 -322.12 54660.43 88888.00 2014-02-19 09:37:47.500 050 12146.42 -322.20 54660.47 88888.00 2014-02-19 09:37:47.625 050 12146.45 -322.30 54660.47 88888.00 2014-02-19 09:37:47.750 050 12146.45 -322.38 54660.47 88888.00 2014-02-19 09:37:47.875 050 12146.40 -322.40 54660.50 88888.00 2014-02-19 09:37:48.000 050 12146.30 -322.45 54660.53 88888.00 2014-02-19 09:37:48.125 050 12146.23 -322.48 54660.55 88888.00 2014-02-19 09:37:48.250 050 12146.15 -322.55 54660.55 88888.00 2014-02-19 09:37:48.375 050 12146.17 -322.57 54660.55 88888.00 2014-02-19 09:37:48.500 050 12146.23 -322.55 54660.57 88888.00 2014-02-19 09:37:48.625 050 12146.30 -322.52 54660.60 88888.00 2014-02-19 09:37:48.750 050 12146.45 -322.50 54660.60 88888.00 2014-02-19 09:37:48.875 050 12146.52 -322.48 54660.62 88888.00 2014-02-19 09:37:49.000 050 12146.62 -322.52 54660.65 88888.00 2014-02-19 09:37:49.125 050 12146.75 -322.57 54660.70 88888.00 2014-02-19 09:37:49.250 050 12146.77 -322.65 54660.78 88888.00 2014-02-19 09:37:49.375 050 12146.95 -322.65 54660.80 88888.00 2014-02-19 09:37:49.500 050 12147.17 -322.62 54660.82 88888.00 2014-02-19 09:37:49.625 050 12147.35 -322.55 54660.88 88888.00 2014-02-19 09:37:49.750 050 12147.45 -322.57 54660.93 88888.00 2014-02-19 09:37:49.875 050 12147.55 -322.55 54660.97 88888.00 2014-02-19 09:37:50.000 050 12147.70 -322.55 54660.97 88888.00 2014-02-19 09:37:50.125 050 12147.83 -322.52 54661.07 88888.00 2014-02-19 09:37:50.250 050 12147.92 -322.48 54661.18 88888.00 2014-02-19 09:37:50.375 050 12148.12 -322.45 54661.20 88888.00 2014-02-19 09:37:50.500 050 12148.35 -322.43 54661.22 88888.00 2014-02-19 09:37:50.625 050 12148.52 -322.38 54661.32 88888.00 2014-02-19 09:37:50.750 050 12148.62 -322.32 54661.40 88888.00 2014-02-19 09:37:50.875 050 12148.65 -322.35 54661.47 88888.00 2014-02-19 09:37:51.000 050 12148.75 -322.27 54661.53 88888.00 2014-02-19 09:37:51.125 050 12148.83 -322.25 54661.65 88888.00 2014-02-19 09:37:51.250 050 12148.85 -322.30 54661.75 88888.00 2014-02-19 09:37:51.375 050 12148.80 -322.35 54661.85 88888.00 2014-02-19 09:37:51.500 050 12148.70 -322.38 54661.97 88888.00 2014-02-19 09:37:51.625 050 12148.48 -322.35 54662.10 88888.00 2014-02-19 09:37:51.750 050 12148.35 -322.30 54662.20 88888.00 2014-02-19 09:37:51.875 050 12148.17 -322.23 54662.30 88888.00 2014-02-19 09:37:52.000 050 12148.08 -322.15 54662.38 88888.00 2014-02-19 09:37:52.125 050 12147.90 -322.10 54662.47 88888.00 2014-02-19 09:37:52.250 050 12147.62 -322.05 54662.60 88888.00 2014-02-19 09:37:52.375 050 12147.42 -322.00 54662.68 88888.00 2014-02-19 09:37:52.500 050 12147.30 -321.98 54662.78 88888.00 2014-02-19 09:37:52.625 050 12147.23 -321.95 54662.88 88888.00 2014-02-19 09:37:52.750 050 12147.10 -321.95 54662.97 88888.00 2014-02-19 09:37:52.875 050 12146.98 -321.98 54663.10 88888.00 2014-02-19 09:37:53.000 050 12146.95 -322.02 54663.18 88888.00 2014-02-19 09:37:53.125 050 12146.88 -322.07 54663.32 88888.00 2014-02-19 09:37:53.250 050 12146.75 -322.23 54663.45 88888.00 2014-02-19 09:37:53.375 050 12146.65 -322.32 54663.55 88888.00 2014-02-19 09:37:53.500 050 12146.52 -322.40 54663.65 88888.00 2014-02-19 09:37:53.625 050 12146.48 -322.45 54663.78 88888.00 2014-02-19 09:37:53.750 050 12146.48 -322.52 54663.93 88888.00 2014-02-19 09:37:53.875 050 12146.48 -322.55 54664.03 88888.00 2014-02-19 09:37:54.000 050 12146.50 -322.60 54664.12 88888.00 2014-02-19 09:37:54.125 050 12146.55 -322.60 54664.22 88888.00 2014-02-19 09:37:54.250 050 12146.62 -322.68 54664.35 88888.00 2014-02-19 09:37:54.375 050 12146.73 -322.68 54664.40 88888.00 2014-02-19 09:37:54.500 050 12146.75 -322.73 54664.55 88888.00 2014-02-19 09:37:54.625 050 12146.77 -322.80 54664.68 88888.00 2014-02-19 09:37:54.750 050 12146.80 -322.93 54664.78 88888.00 2014-02-19 09:37:54.875 050 12146.85 -323.02 54664.82 88888.00 2014-02-19 09:37:55.000 050 12146.92 -323.12 54664.90 88888.00 2014-02-19 09:37:55.125 050 12147.00 -323.23 54665.00 88888.00 2014-02-19 09:37:55.250 050 12147.12 -323.35 54665.10 88888.00 2014-02-19 09:37:55.375 050 12147.30 -323.38 54665.15 88888.00 2014-02-19 09:37:55.500 050 12147.58 -323.45 54665.20 88888.00 2014-02-19 09:37:55.625 050 12147.77 -323.48 54665.25 88888.00 2014-02-19 09:37:55.750 050 12148.02 -323.55 54665.32 88888.00 2014-02-19 09:37:55.875 050 12148.35 -323.57 54665.43 88888.00 2014-02-19 09:37:56.000 050 12148.70 -323.62 54665.50 88888.00 2014-02-19 09:37:56.125 050 12149.08 -323.68 54665.55 88888.00 2014-02-19 09:37:56.250 050 12149.42 -323.77 54665.62 88888.00 2014-02-19 09:37:56.375 050 12149.70 -323.82 54665.72 88888.00 2014-02-19 09:37:56.500 050 12149.95 -323.90 54665.80 88888.00 2014-02-19 09:37:56.625 050 12150.30 -324.00 54665.85 88888.00 2014-02-19 09:37:56.750 050 12150.45 -324.07 54666.00 88888.00 2014-02-19 09:37:56.875 050 12150.58 -324.18 54666.12 88888.00 2014-02-19 09:37:57.000 050 12150.75 -324.23 54666.22 88888.00 2014-02-19 09:37:57.125 050 12150.83 -324.27 54666.35 88888.00 2014-02-19 09:37:57.250 050 12150.80 -324.38 54666.47 88888.00 2014-02-19 09:37:57.375 050 12150.77 -324.43 54666.57 88888.00 2014-02-19 09:37:57.500 050 12150.62 -324.45 54666.75 88888.00 2014-02-19 09:37:57.625 050 12150.50 -324.50 54666.90 88888.00 2014-02-19 09:37:57.750 050 12150.35 -324.52 54667.05 88888.00 2014-02-19 09:37:57.875 050 12150.17 -324.57 54667.15 88888.00 2014-02-19 09:37:58.000 050 12149.95 -324.57 54667.25 88888.00 2014-02-19 09:37:58.125 050 12149.75 -324.57 54667.35 88888.00 2014-02-19 09:37:58.250 050 12149.52 -324.57 54667.50 88888.00 2014-02-19 09:37:58.375 050 12149.35 -324.50 54667.55 88888.00 2014-02-19 09:37:58.500 050 12149.08 -324.38 54667.62 88888.00 2014-02-19 09:37:58.625 050 12148.85 -324.23 54667.70 88888.00 2014-02-19 09:37:58.750 050 12148.70 -324.10 54667.78 88888.00 2014-02-19 09:37:58.875 050 12148.52 -323.95 54667.88 88888.00 2014-02-19 09:37:59.000 050 12148.33 -323.80 54667.95 88888.00 2014-02-19 09:37:59.125 050 12148.17 -323.62 54668.00 88888.00 2014-02-19 09:37:59.250 050 12148.02 -323.40 54668.00 88888.00 2014-02-19 09:37:59.375 050 12147.95 -323.23 54668.03 88888.00 2014-02-19 09:37:59.500 050 12147.83 -323.05 54668.05 88888.00 2014-02-19 09:37:59.625 050 12147.70 -322.80 54668.10 88888.00 2014-02-19 09:37:59.750 050 12147.60 -322.55 54668.12 88888.00 2014-02-19 09:37:59.875 050 12147.58 -322.35 54668.15 88888.00 2014-02-19 09:38:00.000 050 12147.50 -322.07 54668.12 88888.00 2014-02-19 09:38:00.125 050 12147.40 -321.77 54668.15 88888.00 2014-02-19 09:38:00.250 050 12147.33 -321.45 54668.12 88888.00 2014-02-19 09:38:00.375 050 12147.42 -321.15 54668.12 88888.00 2014-02-19 09:38:00.500 050 12147.48 -320.82 54668.12 88888.00 2014-02-19 09:38:00.625 050 12147.42 -320.48 54668.07 88888.00 2014-02-19 09:38:00.750 050 12147.40 -320.05 54668.05 88888.00 2014-02-19 09:38:00.875 050 12147.35 -319.62 54668.05 88888.00 2014-02-19 09:38:01.000 050 12147.38 -319.15 54668.03 88888.00 2014-02-19 09:38:01.125 050 12147.42 -318.65 54668.03 88888.00 2014-02-19 09:38:01.250 050 12147.38 -318.10 54667.97 88888.00 2014-02-19 09:38:01.375 050 12147.38 -317.68 54667.93 88888.00 2014-02-19 09:38:01.500 050 12147.45 -317.18 54667.90 88888.00 2014-02-19 09:38:01.625 050 12147.50 -316.62 54667.88 88888.00 2014-02-19 09:38:01.750 050 12147.50 -316.07 54667.82 88888.00 2014-02-19 09:38:01.875 050 12147.42 -315.57 54667.82 88888.00 2014-02-19 09:38:02.000 050 12147.35 -315.07 54667.78 88888.00 2014-02-19 09:38:02.125 050 12147.40 -314.52 54667.78 88888.00 2014-02-19 09:38:02.250 050 12147.38 -313.98 54667.72 88888.00 2014-02-19 09:38:02.375 050 12147.23 -313.57 54667.72 88888.00 2014-02-19 09:38:02.500 050 12147.10 -313.10 54667.72 88888.00 2014-02-19 09:38:02.625 050 12146.95 -312.68 54667.70 88888.00 2014-02-19 09:38:02.750 050 12146.73 -312.25 54667.70 88888.00 2014-02-19 09:38:02.875 050 12146.58 -311.82 54667.70 88888.00 2014-02-19 09:38:03.000 050 12146.40 -311.40 54667.65 88888.00 2014-02-19 09:38:03.125 050 12146.27 -311.05 54667.65 88888.00 2014-02-19 09:38:03.250 050 12146.15 -310.60 54667.62 88888.00 2014-02-19 09:38:03.375 050 12146.15 -310.25 54667.62 88888.00 2014-02-19 09:38:03.500 050 12146.12 -309.82 54667.57 88888.00 2014-02-19 09:38:03.625 050 12146.23 -309.43 54667.53 88888.00 2014-02-19 09:38:03.750 050 12146.27 -308.95 54667.50 88888.00 2014-02-19 09:38:03.875 050 12146.20 -308.57 54667.47 88888.00 2014-02-19 09:38:04.000 050 12146.17 -308.15 54667.43 88888.00 2014-02-19 09:38:04.125 050 12146.23 -307.82 54667.40 88888.00 2014-02-19 09:38:04.250 050 12146.15 -307.50 54667.35 88888.00 2014-02-19 09:38:04.375 050 12146.15 -307.18 54667.30 88888.00 2014-02-19 09:38:04.500 050 12146.27 -306.85 54667.30 88888.00 2014-02-19 09:38:04.625 050 12146.40 -306.52 54667.22 88888.00 2014-02-19 09:38:04.750 050 12146.52 -306.25 54667.18 88888.00 2014-02-19 09:38:04.875 050 12146.55 -305.93 54667.15 88888.00 2014-02-19 09:38:05.000 050 12146.60 -305.60 54667.10 88888.00 2014-02-19 09:38:05.125 050 12146.77 -305.27 54667.05 88888.00 2014-02-19 09:38:05.250 050 12146.90 -304.88 54666.95 88888.00 2014-02-19 09:38:05.375 050 12147.05 -304.57 54666.88 88888.00 2014-02-19 09:38:05.500 050 12147.17 -304.23 54666.82 88888.00 2014-02-19 09:38:05.625 050 12147.30 -303.88 54666.82 88888.00 2014-02-19 09:38:05.750 050 12147.52 -303.52 54666.75 88888.00 2014-02-19 09:38:05.875 050 12147.73 -303.20 54666.62 88888.00 2014-02-19 09:38:06.000 050 12147.95 -302.88 54666.53 88888.00 2014-02-19 09:38:06.125 050 12148.27 -302.52 54666.47 88888.00 2014-02-19 09:38:06.250 050 12148.58 -302.18 54666.40 88888.00 2014-02-19 09:38:06.375 050 12148.75 -301.90 54666.32 88888.00 2014-02-19 09:38:06.500 050 12148.88 -301.60 54666.22 88888.00 2014-02-19 09:38:06.625 050 12149.12 -301.25 54666.18 88888.00 2014-02-19 09:38:06.750 050 12149.40 -300.90 54666.10 88888.00 2014-02-19 09:38:06.875 050 12149.62 -300.62 54666.03 88888.00 2014-02-19 09:38:07.000 050 12149.83 -300.30 54665.95 88888.00 2014-02-19 09:38:07.125 050 12150.08 -299.98 54665.88 88888.00 2014-02-19 09:38:07.250 050 12150.33 -299.70 54665.75 88888.00 2014-02-19 09:38:07.375 050 12150.52 -299.43 54665.68 88888.00 2014-02-19 09:38:07.500 050 12150.70 -299.10 54665.62 88888.00 2014-02-19 09:38:07.625 050 12150.92 -298.75 54665.55 88888.00 2014-02-19 09:38:07.750 050 12151.12 -298.45 54665.47 88888.00 2014-02-19 09:38:07.875 050 12151.33 -298.20 54665.38 88888.00 2014-02-19 09:38:08.000 050 12151.60 -297.82 54665.30 88888.00 2014-02-19 09:38:08.125 050 12151.98 -297.50 54665.18 88888.00 2014-02-19 09:38:08.250 050 12152.40 -297.18 54665.15 88888.00 2014-02-19 09:38:08.375 050 12152.77 -296.95 54665.05 88888.00 2014-02-19 09:38:08.500 050 12153.15 -296.75 54664.95 88888.00 2014-02-19 09:38:08.625 050 12153.52 -296.57 54664.90 88888.00 2014-02-19 09:38:08.750 050 12153.85 -296.38 54664.85 88888.00 2014-02-19 09:38:08.875 050 12154.20 -296.27 54664.80 88888.00 2014-02-19 09:38:09.000 050 12154.45 -296.18 54664.75 88888.00 2014-02-19 09:38:09.125 050 12154.77 -296.07 54664.72 88888.00 2014-02-19 09:38:09.250 050 12155.08 -296.00 54664.72 88888.00 2014-02-19 09:38:09.375 050 12155.45 -295.93 54664.70 88888.00 2014-02-19 09:38:09.500 050 12155.75 -295.85 54664.68 88888.00 2014-02-19 09:38:09.625 050 12156.05 -295.75 54664.68 88888.00 2014-02-19 09:38:09.750 050 12156.42 -295.62 54664.68 88888.00 2014-02-19 09:38:09.875 050 12156.83 -295.52 54664.65 88888.00 2014-02-19 09:38:10.000 050 12157.25 -295.43 54664.60 88888.00 2014-02-19 09:38:10.125 050 12157.75 -295.32 54664.60 88888.00 2014-02-19 09:38:10.250 050 12158.20 -295.27 54664.60 88888.00 2014-02-19 09:38:10.375 050 12158.58 -295.20 54664.60 88888.00 2014-02-19 09:38:10.500 050 12159.10 -295.07 54664.60 88888.00 2014-02-19 09:38:10.625 050 12159.48 -294.93 54664.65 88888.00 2014-02-19 09:38:10.750 050 12159.80 -294.88 54664.68 88888.00 2014-02-19 09:38:10.875 050 12160.02 -294.75 54664.70 88888.00 2014-02-19 09:38:11.000 050 12160.25 -294.65 54664.70 88888.00 2014-02-19 09:38:11.125 050 12160.55 -294.52 54664.72 88888.00 2014-02-19 09:38:11.250 050 12160.83 -294.38 54664.75 88888.00 2014-02-19 09:38:11.375 050 12161.17 -294.25 54664.75 88888.00 2014-02-19 09:38:11.500 050 12161.55 -294.10 54664.75 88888.00 2014-02-19 09:38:11.625 050 12161.92 -293.98 54664.78 88888.00 2014-02-19 09:38:11.750 050 12162.27 -293.88 54664.75 88888.00 2014-02-19 09:38:11.875 050 12162.62 -293.75 54664.75 88888.00 2014-02-19 09:38:12.000 050 12163.00 -293.62 54664.72 88888.00 2014-02-19 09:38:12.125 050 12163.40 -293.52 54664.72 88888.00 2014-02-19 09:38:12.250 050 12163.90 -293.48 54664.70 88888.00 2014-02-19 09:38:12.375 050 12164.42 -293.43 54664.68 88888.00 2014-02-19 09:38:12.500 050 12164.95 -293.32 54664.70 88888.00 2014-02-19 09:38:12.625 050 12165.45 -293.27 54664.70 88888.00 2014-02-19 09:38:12.750 050 12165.80 -293.25 54664.70 88888.00 2014-02-19 09:38:12.875 050 12166.33 -293.18 54664.72 88888.00 2014-02-19 09:38:13.000 050 12166.70 -293.12 54664.72 88888.00 2014-02-19 09:38:13.125 050 12166.98 -293.02 54664.72 88888.00 2014-02-19 09:38:13.250 050 12167.25 -292.93 54664.72 88888.00 2014-02-19 09:38:13.375 050 12167.58 -292.82 54664.72 88888.00 2014-02-19 09:38:13.500 050 12167.85 -292.73 54664.72 88888.00 2014-02-19 09:38:13.625 050 12168.10 -292.62 54664.72 88888.00 2014-02-19 09:38:13.750 050 12168.38 -292.45 54664.70 88888.00 2014-02-19 09:38:13.875 050 12168.62 -292.27 54664.70 88888.00 2014-02-19 09:38:14.000 050 12168.88 -292.07 54664.68 88888.00 2014-02-19 09:38:14.125 050 12169.00 -291.95 54664.68 88888.00 2014-02-19 09:38:14.250 050 12169.10 -291.73 54664.68 88888.00 2014-02-19 09:38:14.375 050 12169.23 -291.52 54664.65 88888.00 2014-02-19 09:38:14.500 050 12169.35 -291.38 54664.60 88888.00 2014-02-19 09:38:14.625 050 12169.58 -291.20 54664.57 88888.00 2014-02-19 09:38:14.750 050 12169.80 -291.02 54664.55 88888.00 2014-02-19 09:38:14.875 050 12170.02 -290.77 54664.53 88888.00 2014-02-19 09:38:15.000 050 12170.30 -290.57 54664.50 88888.00 2014-02-19 09:38:15.125 050 12170.58 -290.35 54664.47 88888.00 2014-02-19 09:38:15.250 050 12170.85 -290.12 54664.43 88888.00 2014-02-19 09:38:15.375 050 12171.23 -289.93 54664.40 88888.00 2014-02-19 09:38:15.500 050 12171.67 -289.68 54664.38 88888.00 2014-02-19 09:38:15.625 050 12172.08 -289.48 54664.32 88888.00 2014-02-19 09:38:15.750 050 12172.38 -289.27 54664.32 88888.00 2014-02-19 09:38:15.875 050 12172.67 -289.10 54664.30 88888.00 2014-02-19 09:38:16.000 050 12173.08 -288.93 54664.28 88888.00 2014-02-19 09:38:16.125 050 12173.55 -288.73 54664.32 88888.00 2014-02-19 09:38:16.250 050 12173.98 -288.52 54664.28 88888.00 2014-02-19 09:38:16.375 050 12174.45 -288.40 54664.25 88888.00 2014-02-19 09:38:16.500 050 12174.85 -288.27 54664.25 88888.00 2014-02-19 09:38:16.625 050 12175.17 -288.12 54664.25 88888.00 2014-02-19 09:38:16.750 050 12175.58 -288.00 54664.25 88888.00 2014-02-19 09:38:16.875 050 12176.00 -287.90 54664.28 88888.00 2014-02-19 09:38:17.000 050 12176.33 -287.82 54664.25 88888.00 2014-02-19 09:38:17.125 050 12176.67 -287.75 54664.30 88888.00 2014-02-19 09:38:17.250 050 12176.95 -287.68 54664.30 88888.00 2014-02-19 09:38:17.375 050 12177.23 -287.60 54664.30 88888.00 2014-02-19 09:38:17.500 050 12177.48 -287.52 54664.32 88888.00 2014-02-19 09:38:17.625 050 12177.75 -287.43 54664.35 88888.00 2014-02-19 09:38:17.750 050 12177.98 -287.32 54664.38 88888.00 2014-02-19 09:38:17.875 050 12178.10 -287.32 54664.43 88888.00 2014-02-19 09:38:18.000 050 12178.12 -287.30 54664.47 88888.00 2014-02-19 09:38:18.125 050 12178.12 -287.23 54664.50 88888.00 2014-02-19 09:38:18.250 050 12178.10 -287.12 54664.53 88888.00 2014-02-19 09:38:18.375 050 12178.20 -287.05 54664.57 88888.00 2014-02-19 09:38:18.500 050 12178.25 -286.90 54664.60 88888.00 2014-02-19 09:38:18.625 050 12178.25 -286.77 54664.65 88888.00 2014-02-19 09:38:18.750 050 12178.27 -286.62 54664.62 88888.00 2014-02-19 09:38:18.875 050 12178.33 -286.48 54664.65 88888.00 2014-02-19 09:38:19.000 050 12178.42 -286.30 54664.62 88888.00 2014-02-19 09:38:19.125 050 12178.60 -286.15 54664.68 88888.00 2014-02-19 09:38:19.250 050 12178.70 -285.98 54664.68 88888.00 2014-02-19 09:38:19.375 050 12178.85 -285.88 54664.65 88888.00 2014-02-19 09:38:19.500 050 12179.05 -285.75 54664.60 88888.00 2014-02-19 09:38:19.625 050 12179.27 -285.65 54664.60 88888.00 2014-02-19 09:38:19.750 050 12179.48 -285.55 54664.60 88888.00 2014-02-19 09:38:19.875 050 12179.67 -285.48 54664.62 88888.00 2014-02-19 09:38:20.000 050 12179.83 -285.40 54664.60 88888.00 2014-02-19 09:38:20.125 050 12179.98 -285.27 54664.62 88888.00 2014-02-19 09:38:20.250 050 12180.15 -285.10 54664.62 88888.00 2014-02-19 09:38:20.375 050 12180.35 -284.95 54664.62 88888.00 2014-02-19 09:38:20.500 050 12180.55 -284.77 54664.62 88888.00 2014-02-19 09:38:20.625 050 12180.65 -284.55 54664.62 88888.00 2014-02-19 09:38:20.750 050 12180.70 -284.38 54664.62 88888.00 2014-02-19 09:38:20.875 050 12180.73 -284.20 54664.62 88888.00 2014-02-19 09:38:21.000 050 12180.83 -283.98 54664.60 88888.00 2014-02-19 09:38:21.125 050 12180.85 -283.75 54664.60 88888.00 2014-02-19 09:38:21.250 050 12180.85 -283.52 54664.57 88888.00 2014-02-19 09:38:21.375 050 12180.83 -283.32 54664.57 88888.00 2014-02-19 09:38:21.500 050 12180.70 -283.10 54664.62 88888.00 2014-02-19 09:38:21.625 050 12180.52 -282.95 54664.60 88888.00 2014-02-19 09:38:21.750 050 12180.40 -282.77 54664.62 88888.00 2014-02-19 09:38:21.875 050 12180.27 -282.60 54664.65 88888.00 2014-02-19 09:38:22.000 050 12180.08 -282.48 54664.65 88888.00 2014-02-19 09:38:22.125 050 12179.83 -282.30 54664.65 88888.00 2014-02-19 09:38:22.250 050 12179.60 -282.20 54664.65 88888.00 2014-02-19 09:38:22.375 050 12179.40 -282.07 54664.65 88888.00 2014-02-19 09:38:22.500 050 12179.20 -281.93 54664.65 88888.00 2014-02-19 09:38:22.625 050 12178.92 -281.80 54664.65 88888.00 2014-02-19 09:38:22.750 050 12178.62 -281.62 54664.68 88888.00 2014-02-19 09:38:22.875 050 12178.40 -281.52 54664.65 88888.00 2014-02-19 09:38:23.000 050 12178.10 -281.45 54664.68 88888.00 2014-02-19 09:38:23.125 050 12177.77 -281.32 54664.68 88888.00 2014-02-19 09:38:23.250 050 12177.45 -281.20 54664.70 88888.00 2014-02-19 09:38:23.375 050 12177.12 -281.05 54664.70 88888.00 2014-02-19 09:38:23.500 050 12176.73 -280.93 54664.70 88888.00 2014-02-19 09:38:23.625 050 12176.33 -280.80 54664.70 88888.00 2014-02-19 09:38:23.750 050 12176.00 -280.68 54664.70 88888.00 2014-02-19 09:38:23.875 050 12175.60 -280.50 54664.70 88888.00 2014-02-19 09:38:24.000 050 12175.30 -280.35 54664.68 88888.00 2014-02-19 09:38:24.125 050 12175.17 -280.07 54664.70 88888.00 2014-02-19 09:38:24.250 050 12174.90 -279.88 54664.70 88888.00 2014-02-19 09:38:24.375 050 12174.77 -279.65 54664.68 88888.00 2014-02-19 09:38:24.500 050 12174.73 -279.40 54664.65 88888.00 2014-02-19 09:38:24.625 050 12174.73 -279.20 54664.68 88888.00 2014-02-19 09:38:24.750 050 12174.73 -279.00 54664.62 88888.00 2014-02-19 09:38:24.875 050 12174.70 -278.73 54664.60 88888.00 2014-02-19 09:38:25.000 050 12174.73 -278.48 54664.57 88888.00 2014-02-19 09:38:25.125 050 12174.80 -278.27 54664.55 88888.00 2014-02-19 09:38:25.250 050 12174.92 -277.98 54664.53 88888.00 2014-02-19 09:38:25.375 050 12175.12 -277.75 54664.50 88888.00 2014-02-19 09:38:25.500 050 12175.35 -277.55 54664.50 88888.00 2014-02-19 09:38:25.625 050 12175.60 -277.38 54664.47 88888.00 2014-02-19 09:38:25.750 050 12175.75 -277.18 54664.50 88888.00 2014-02-19 09:38:25.875 050 12175.95 -277.02 54664.47 88888.00 2014-02-19 09:38:26.000 050 12176.17 -276.90 54664.45 88888.00 2014-02-19 09:38:26.125 050 12176.45 -276.77 54664.50 88888.00 2014-02-19 09:38:26.250 050 12176.67 -276.68 54664.50 88888.00 2014-02-19 09:38:26.375 050 12176.83 -276.50 54664.53 88888.00 2014-02-19 09:38:26.500 050 12177.08 -276.35 54664.55 88888.00 2014-02-19 09:38:26.625 050 12177.25 -276.20 54664.53 88888.00 2014-02-19 09:38:26.750 050 12177.38 -276.05 54664.53 88888.00 2014-02-19 09:38:26.875 050 12177.48 -275.95 54664.53 88888.00 2014-02-19 09:38:27.000 050 12177.58 -275.80 54664.53 88888.00 2014-02-19 09:38:27.125 050 12177.62 -275.65 54664.57 88888.00 2014-02-19 09:38:27.250 050 12177.65 -275.55 54664.62 88888.00 2014-02-19 09:38:27.375 050 12177.73 -275.32 54664.65 88888.00 2014-02-19 09:38:27.500 050 12177.83 -275.15 54664.62 88888.00 2014-02-19 09:38:27.625 050 12177.90 -274.95 54664.60 88888.00 2014-02-19 09:38:27.750 050 12177.92 -274.73 54664.62 88888.00 2014-02-19 09:38:27.875 050 12177.92 -274.52 54664.60 88888.00 2014-02-19 09:38:28.000 050 12177.95 -274.38 54664.60 88888.00 2014-02-19 09:38:28.125 050 12178.05 -274.20 54664.62 88888.00 2014-02-19 09:38:28.250 050 12178.05 -274.02 54664.65 88888.00 2014-02-19 09:38:28.375 050 12178.08 -273.88 54664.68 88888.00 2014-02-19 09:38:28.500 050 12178.12 -273.73 54664.70 88888.00 2014-02-19 09:38:28.625 050 12178.23 -273.60 54664.70 88888.00 2014-02-19 09:38:28.750 050 12178.33 -273.50 54664.72 88888.00 2014-02-19 09:38:28.875 050 12178.48 -273.40 54664.78 88888.00 2014-02-19 09:38:29.000 050 12178.85 -273.30 54664.75 88888.00 2014-02-19 09:38:29.125 050 12179.15 -273.25 54664.75 88888.00 2014-02-19 09:38:29.250 050 12179.38 -273.15 54664.75 88888.00 2014-02-19 09:38:29.375 050 12179.65 -273.02 54664.78 88888.00 2014-02-19 09:38:29.500 050 12179.95 -272.90 54664.80 88888.00 2014-02-19 09:38:29.625 050 12180.33 -272.80 54664.80 88888.00 2014-02-19 09:38:29.750 050 12180.73 -272.73 54664.82 88888.00 2014-02-19 09:38:29.875 050 12181.02 -272.60 54664.82 88888.00 2014-02-19 09:38:30.000 050 12181.40 -272.48 54664.82 88888.00 2014-02-19 09:38:30.125 050 12181.73 -272.32 54664.85 88888.00 2014-02-19 09:38:30.250 050 12182.08 -272.20 54664.82 88888.00 2014-02-19 09:38:30.375 050 12182.52 -272.07 54664.82 88888.00 2014-02-19 09:38:30.500 050 12182.92 -271.98 54664.82 88888.00 2014-02-19 09:38:30.625 050 12183.33 -271.82 54664.88 88888.00 2014-02-19 09:38:30.750 050 12183.62 -271.73 54664.88 88888.00 2014-02-19 09:38:30.875 050 12183.88 -271.65 54664.88 88888.00 2014-02-19 09:38:31.000 050 12184.05 -271.55 54664.88 88888.00 2014-02-19 09:38:31.125 050 12184.20 -271.45 54664.97 88888.00 2014-02-19 09:38:31.250 050 12184.27 -271.32 54665.05 88888.00 2014-02-19 09:38:31.375 050 12184.38 -271.25 54665.07 88888.00 2014-02-19 09:38:31.500 050 12184.35 -271.15 54665.10 88888.00 2014-02-19 09:38:31.625 050 12184.20 -271.02 54665.15 88888.00 2014-02-19 09:38:31.750 050 12184.02 -270.93 54665.22 88888.00 2014-02-19 09:38:31.875 050 12183.90 -270.75 54665.28 88888.00 2014-02-19 09:38:32.000 050 12183.80 -270.55 54665.32 88888.00 2014-02-19 09:38:32.125 050 12183.73 -270.38 54665.32 88888.00 2014-02-19 09:38:32.250 050 12183.60 -270.18 54665.38 88888.00 2014-02-19 09:38:32.375 050 12183.55 -269.98 54665.38 88888.00 2014-02-19 09:38:32.500 050 12183.45 -269.75 54665.40 88888.00 2014-02-19 09:38:32.625 050 12183.40 -269.57 54665.40 88888.00 2014-02-19 09:38:32.750 050 12183.35 -269.30 54665.40 88888.00 2014-02-19 09:38:32.875 050 12183.30 -269.07 54665.43 88888.00 2014-02-19 09:38:33.000 050 12183.23 -268.85 54665.43 88888.00 2014-02-19 09:38:33.125 050 12183.23 -268.68 54665.40 88888.00 2014-02-19 09:38:33.250 050 12183.23 -268.45 54665.43 88888.00 2014-02-19 09:38:33.375 050 12183.23 -268.23 54665.40 88888.00 2014-02-19 09:38:33.500 050 12183.25 -267.98 54665.35 88888.00 2014-02-19 09:38:33.625 050 12183.40 -267.70 54665.32 88888.00 2014-02-19 09:38:33.750 050 12183.58 -267.45 54665.28 88888.00 2014-02-19 09:38:33.875 050 12183.75 -267.18 54665.22 88888.00 2014-02-19 09:38:34.000 050 12184.02 -266.90 54665.15 88888.00 2014-02-19 09:38:34.125 050 12184.40 -266.62 54665.07 88888.00 2014-02-19 09:38:34.250 050 12184.75 -266.32 54665.05 88888.00 2014-02-19 09:38:34.375 050 12185.10 -266.12 54664.97 88888.00 2014-02-19 09:38:34.500 050 12185.50 -265.82 54664.93 88888.00 2014-02-19 09:38:34.625 050 12185.88 -265.60 54664.88 88888.00 2014-02-19 09:38:34.750 050 12186.27 -265.32 54664.78 88888.00 2014-02-19 09:38:34.875 050 12186.67 -264.98 54664.78 88888.00 2014-02-19 09:38:35.000 050 12187.15 -264.70 54664.72 88888.00 2014-02-19 09:38:35.125 050 12187.65 -264.43 54664.65 88888.00 2014-02-19 09:38:35.250 050 12188.17 -264.12 54664.60 88888.00 2014-02-19 09:38:35.375 050 12188.75 -263.90 54664.55 88888.00 2014-02-19 09:38:35.500 050 12189.27 -263.60 54664.50 88888.00 2014-02-19 09:38:35.625 050 12189.75 -263.30 54664.45 88888.00 2014-02-19 09:38:35.750 050 12190.38 -263.00 54664.43 88888.00 2014-02-19 09:38:35.875 050 12190.90 -262.68 54664.38 88888.00 2014-02-19 09:38:36.000 050 12191.35 -262.38 54664.30 88888.00 2014-02-19 09:38:36.125 050 12191.88 -262.12 54664.25 88888.00 2014-02-19 09:38:36.250 050 12192.40 -261.77 54664.20 88888.00 2014-02-19 09:38:36.375 050 12192.92 -261.52 54664.15 88888.00 2014-02-19 09:38:36.500 050 12193.50 -261.25 54664.10 88888.00 2014-02-19 09:38:36.625 050 12194.12 -261.00 54664.05 88888.00 2014-02-19 09:38:36.750 050 12194.65 -260.77 54664.03 88888.00 2014-02-19 09:38:36.875 050 12195.23 -260.52 54663.97 88888.00 2014-02-19 09:38:37.000 050 12195.73 -260.27 54663.95 88888.00 2014-02-19 09:38:37.125 050 12196.17 -260.05 54663.93 88888.00 2014-02-19 09:38:37.250 050 12196.70 -259.85 54663.90 88888.00 2014-02-19 09:38:37.375 050 12197.17 -259.62 54663.88 88888.00 2014-02-19 09:38:37.500 050 12197.65 -259.43 54663.80 88888.00 2014-02-19 09:38:37.625 050 12198.27 -259.23 54663.72 88888.00 2014-02-19 09:38:37.750 050 12198.92 -259.07 54663.75 88888.00 2014-02-19 09:38:37.875 050 12199.48 -258.88 54663.72 88888.00 2014-02-19 09:38:38.000 050 12200.00 -258.68 54663.75 88888.00 2014-02-19 09:38:38.125 050 12200.42 -258.48 54663.78 88888.00 2014-02-19 09:38:38.250 050 12200.80 -258.30 54663.80 88888.00 2014-02-19 09:38:38.375 050 12201.23 -258.10 54663.80 88888.00 2014-02-19 09:38:38.500 050 12201.60 -257.93 54663.82 88888.00 2014-02-19 09:38:38.625 050 12201.95 -257.75 54663.82 88888.00 2014-02-19 09:38:38.750 050 12202.27 -257.50 54663.80 88888.00 2014-02-19 09:38:38.875 050 12202.67 -257.20 54663.80 88888.00 2014-02-19 09:38:39.000 050 12203.20 -256.93 54663.80 88888.00 2014-02-19 09:38:39.125 050 12203.60 -256.65 54663.75 88888.00 2014-02-19 09:38:39.250 050 12204.00 -256.30 54663.78 88888.00 2014-02-19 09:38:39.375 050 12204.40 -256.00 54663.72 88888.00 2014-02-19 09:38:39.500 050 12204.83 -255.65 54663.72 88888.00 2014-02-19 09:38:39.625 050 12205.27 -255.30 54663.70 88888.00 2014-02-19 09:38:39.750 050 12205.65 -254.93 54663.68 88888.00 2014-02-19 09:38:39.875 050 12206.05 -254.50 54663.62 88888.00 2014-02-19 09:38:40.000 050 12206.55 -254.12 54663.60 88888.00 2014-02-19 09:38:40.125 050 12207.10 -253.70 54663.55 88888.00 2014-02-19 09:38:40.250 050 12207.55 -253.25 54663.53 88888.00 2014-02-19 09:38:40.375 050 12208.00 -252.75 54663.53 88888.00 2014-02-19 09:38:40.500 050 12208.40 -252.30 54663.50 88888.00 2014-02-19 09:38:40.625 050 12208.83 -251.88 54663.43 88888.00 2014-02-19 09:38:40.750 050 12209.27 -251.38 54663.38 88888.00 2014-02-19 09:38:40.875 050 12209.77 -250.88 54663.30 88888.00 2014-02-19 09:38:41.000 050 12210.30 -250.40 54663.20 88888.00 2014-02-19 09:38:41.125 050 12210.80 -249.93 54663.18 88888.00 2014-02-19 09:38:41.250 050 12211.27 -249.38 54663.10 88888.00 2014-02-19 09:38:41.375 050 12211.70 -248.90 54663.05 88888.00 2014-02-19 09:38:41.500 050 12212.17 -248.40 54663.03 88888.00 2014-02-19 09:38:41.625 050 12212.70 -247.90 54662.95 88888.00 2014-02-19 09:38:41.750 050 12213.23 -247.38 54662.88 88888.00 2014-02-19 09:38:41.875 050 12213.73 -246.88 54662.82 88888.00 2014-02-19 09:38:42.000 050 12214.35 -246.32 54662.75 88888.00 2014-02-19 09:38:42.125 050 12214.77 -245.82 54662.70 88888.00 2014-02-19 09:38:42.250 050 12215.15 -245.28 54662.65 88888.00 2014-02-19 09:38:42.375 050 12215.50 -244.80 54662.65 88888.00 2014-02-19 09:38:42.500 050 12215.83 -244.28 54662.62 88888.00 2014-02-19 09:38:42.625 050 12216.05 -243.82 54662.55 88888.00 2014-02-19 09:38:42.750 050 12216.23 -243.25 54662.55 88888.00 2014-02-19 09:38:42.875 050 12216.40 -242.72 54662.57 88888.00 2014-02-19 09:38:43.000 050 12216.58 -242.20 54662.55 88888.00 2014-02-19 09:38:43.125 050 12216.73 -241.70 54662.53 88888.00 2014-02-19 09:38:43.250 050 12216.73 -241.18 54662.50 88888.00 2014-02-19 09:38:43.375 050 12216.80 -240.75 54662.47 88888.00 2014-02-19 09:38:43.500 050 12216.88 -240.25 54662.50 88888.00 2014-02-19 09:38:43.625 050 12216.95 -239.75 54662.50 88888.00 2014-02-19 09:38:43.750 050 12217.00 -239.22 54662.50 88888.00 2014-02-19 09:38:43.875 050 12217.10 -238.78 54662.50 88888.00 2014-02-19 09:38:44.000 050 12217.23 -238.28 54662.47 88888.00 2014-02-19 09:38:44.125 050 12217.52 -237.75 54662.45 88888.00 2014-02-19 09:38:44.250 050 12217.67 -237.20 54662.43 88888.00 2014-02-19 09:38:44.375 050 12217.85 -236.78 54662.40 88888.00 2014-02-19 09:38:44.500 050 12218.08 -236.28 54662.35 88888.00 2014-02-19 09:38:44.625 050 12218.33 -235.75 54662.32 88888.00 2014-02-19 09:38:44.750 050 12218.58 -235.22 54662.30 88888.00 2014-02-19 09:38:44.875 050 12219.00 -234.72 54662.28 88888.00 2014-02-19 09:38:45.000 050 12219.35 -234.28 54662.25 88888.00 2014-02-19 09:38:45.125 050 12219.70 -233.82 54662.22 88888.00 2014-02-19 09:38:45.250 050 12220.08 -233.30 54662.15 88888.00 2014-02-19 09:38:45.375 050 12220.60 -232.88 54662.18 88888.00 2014-02-19 09:38:45.500 050 12221.08 -232.45 54662.10 88888.00 2014-02-19 09:38:45.625 050 12221.50 -232.03 54662.07 88888.00 2014-02-19 09:38:45.750 050 12221.90 -231.62 54662.07 88888.00 2014-02-19 09:38:45.875 050 12222.40 -231.20 54662.03 88888.00 2014-02-19 09:38:46.000 050 12222.85 -230.80 54661.97 88888.00 2014-02-19 09:38:46.125 050 12223.33 -230.43 54661.97 88888.00 2014-02-19 09:38:46.250 050 12223.70 -230.07 54662.00 88888.00 2014-02-19 09:38:46.375 050 12224.08 -229.75 54661.97 88888.00 2014-02-19 09:38:46.500 050 12224.45 -229.40 54662.00 88888.00 2014-02-19 09:38:46.625 050 12224.85 -229.05 54662.00 88888.00 2014-02-19 09:38:46.750 050 12225.25 -228.78 54662.00 88888.00 2014-02-19 09:38:46.875 050 12225.65 -228.43 54662.00 88888.00 2014-02-19 09:38:47.000 050 12225.98 -228.07 54662.03 88888.00 2014-02-19 09:38:47.125 050 12226.25 -227.78 54662.03 88888.00 2014-02-19 09:38:47.250 050 12226.58 -227.40 54662.03 88888.00 2014-02-19 09:38:47.375 050 12226.90 -227.10 54662.03 88888.00 2014-02-19 09:38:47.500 050 12227.23 -226.82 54662.05 88888.00 2014-02-19 09:38:47.625 050 12227.52 -226.53 54662.05 88888.00 2014-02-19 09:38:47.750 050 12227.92 -226.22 54662.07 88888.00 2014-02-19 09:38:47.875 050 12228.30 -225.93 54662.07 88888.00 2014-02-19 09:38:48.000 050 12228.65 -225.60 54662.10 88888.00 2014-02-19 09:38:48.125 050 12228.92 -225.25 54662.12 88888.00 2014-02-19 09:38:48.250 050 12229.15 -224.93 54662.15 88888.00 2014-02-19 09:38:48.375 050 12229.45 -224.68 54662.18 88888.00 2014-02-19 09:38:48.500 050 12229.62 -224.43 54662.18 88888.00 2014-02-19 09:38:48.625 050 12229.83 -224.10 54662.22 88888.00 2014-02-19 09:38:48.750 050 12230.10 -223.80 54662.25 88888.00 2014-02-19 09:38:48.875 050 12230.33 -223.53 54662.28 88888.00 2014-02-19 09:38:49.000 050 12230.50 -223.25 54662.28 88888.00 2014-02-19 09:38:49.125 050 12230.62 -223.00 54662.35 88888.00 2014-02-19 09:38:49.250 050 12230.75 -222.62 54662.40 88888.00 2014-02-19 09:38:49.375 050 12230.85 -222.35 54662.45 88888.00 2014-02-19 09:38:49.500 050 12230.90 -222.03 54662.45 88888.00 2014-02-19 09:38:49.625 050 12231.00 -221.75 54662.47 88888.00 2014-02-19 09:38:49.750 050 12231.00 -221.47 54662.50 88888.00 2014-02-19 09:38:49.875 050 12231.08 -221.10 54662.53 88888.00 2014-02-19 09:38:50.000 050 12231.20 -220.78 54662.57 88888.00 2014-02-19 09:38:50.125 050 12231.25 -220.45 54662.60 88888.00 2014-02-19 09:38:50.250 050 12231.25 -220.07 54662.60 88888.00 2014-02-19 09:38:50.375 050 12231.35 -219.72 54662.62 88888.00 2014-02-19 09:38:50.500 050 12231.48 -219.32 54662.65 88888.00 2014-02-19 09:38:50.625 050 12231.60 -219.00 54662.68 88888.00 2014-02-19 09:38:50.750 050 12231.75 -218.65 54662.70 88888.00 2014-02-19 09:38:50.875 050 12231.83 -218.32 54662.70 88888.00 2014-02-19 09:38:51.000 050 12231.90 -217.95 54662.72 88888.00 2014-02-19 09:38:51.125 050 12231.98 -217.57 54662.75 88888.00 2014-02-19 09:38:51.250 050 12231.95 -217.20 54662.82 88888.00 2014-02-19 09:38:51.375 050 12231.88 -216.85 54662.88 88888.00 2014-02-19 09:38:51.500 050 12231.70 -216.57 54662.88 88888.00 2014-02-19 09:38:51.625 050 12231.50 -216.28 54662.88 88888.00 2014-02-19 09:38:51.750 050 12231.42 -216.03 54662.88 88888.00 2014-02-19 09:38:51.875 050 12231.45 -215.78 54662.90 88888.00 2014-02-19 09:38:52.000 050 12231.48 -215.55 54662.90 88888.00 2014-02-19 09:38:52.125 050 12231.48 -215.30 54662.93 88888.00 2014-02-19 09:38:52.250 050 12231.48 -215.15 54662.97 88888.00 2014-02-19 09:38:52.375 050 12231.58 -215.00 54663.00 88888.00 2014-02-19 09:38:52.500 050 12231.67 -214.90 54663.00 88888.00 2014-02-19 09:38:52.625 050 12231.83 -214.85 54663.03 88888.00 2014-02-19 09:38:52.750 050 12231.88 -214.78 54663.03 88888.00 2014-02-19 09:38:52.875 050 12231.88 -214.75 54663.07 88888.00 2014-02-19 09:38:53.000 050 12231.88 -214.70 54663.12 88888.00 2014-02-19 09:38:53.125 050 12231.88 -214.62 54663.15 88888.00 2014-02-19 09:38:53.250 050 12231.83 -214.60 54663.20 88888.00 2014-02-19 09:38:53.375 050 12231.77 -214.50 54663.25 88888.00 2014-02-19 09:38:53.500 050 12231.70 -214.43 54663.28 88888.00 2014-02-19 09:38:53.625 050 12231.60 -214.32 54663.30 88888.00 2014-02-19 09:38:53.750 050 12231.52 -214.25 54663.35 88888.00 2014-02-19 09:38:53.875 050 12231.42 -214.15 54663.43 88888.00 2014-02-19 09:38:54.000 050 12231.20 -213.97 54663.45 88888.00 2014-02-19 09:38:54.125 050 12230.88 -213.80 54663.53 88888.00 2014-02-19 09:38:54.250 050 12230.58 -213.65 54663.62 88888.00 2014-02-19 09:38:54.375 050 12230.38 -213.53 54663.68 88888.00 2014-02-19 09:38:54.500 050 12230.08 -213.32 54663.68 88888.00 2014-02-19 09:38:54.625 050 12229.77 -213.18 54663.70 88888.00 2014-02-19 09:38:54.750 050 12229.55 -212.97 54663.75 88888.00 2014-02-19 09:38:54.875 050 12229.33 -212.80 54663.80 88888.00 2014-02-19 09:38:55.000 050 12229.15 -212.57 54663.80 88888.00 2014-02-19 09:38:55.125 050 12228.95 -212.35 54663.82 88888.00 2014-02-19 09:38:55.250 050 12228.85 -212.07 54663.85 88888.00 2014-02-19 09:38:55.375 050 12228.85 -211.85 54663.88 88888.00 2014-02-19 09:38:55.500 050 12228.77 -211.60 54663.88 88888.00 2014-02-19 09:38:55.625 050 12228.73 -211.35 54663.90 88888.00 2014-02-19 09:38:55.750 050 12228.60 -211.10 54663.90 88888.00 2014-02-19 09:38:55.875 050 12228.52 -210.78 54663.90 88888.00 2014-02-19 09:38:56.000 050 12228.50 -210.50 54663.93 88888.00 2014-02-19 09:38:56.125 050 12228.50 -210.20 54663.90 88888.00 2014-02-19 09:38:56.250 050 12228.45 -209.82 54663.90 88888.00 2014-02-19 09:38:56.375 050 12228.45 -209.55 54663.93 88888.00 2014-02-19 09:38:56.500 050 12228.50 -209.20 54663.93 88888.00 2014-02-19 09:38:56.625 050 12228.58 -208.85 54663.95 88888.00 2014-02-19 09:38:56.750 050 12228.67 -208.53 54663.97 88888.00 2014-02-19 09:38:56.875 050 12228.80 -208.25 54663.97 88888.00 2014-02-19 09:38:57.000 050 12228.88 -208.00 54663.97 88888.00 2014-02-19 09:38:57.125 050 12228.95 -207.72 54664.03 88888.00 2014-02-19 09:38:57.250 050 12229.00 -207.43 54664.03 88888.00 2014-02-19 09:38:57.375 050 12229.05 -207.22 54664.03 88888.00 2014-02-19 09:38:57.500 050 12229.10 -206.97 54664.05 88888.00 2014-02-19 09:38:57.625 050 12229.23 -206.72 54664.05 88888.00 2014-02-19 09:38:57.750 050 12229.25 -206.50 54664.10 88888.00 2014-02-19 09:38:57.875 050 12229.20 -206.30 54664.12 88888.00 2014-02-19 09:38:58.000 050 12229.15 -206.05 54664.15 88888.00 2014-02-19 09:38:58.125 050 12229.08 -205.80 54664.20 88888.00 2014-02-19 09:38:58.250 050 12228.98 -205.57 54664.20 88888.00 2014-02-19 09:38:58.375 050 12228.90 -205.38 54664.20 88888.00 2014-02-19 09:38:58.500 050 12228.88 -205.12 54664.22 88888.00 2014-02-19 09:38:58.625 050 12228.83 -204.85 54664.22 88888.00 2014-02-19 09:38:58.750 050 12228.75 -204.62 54664.22 88888.00 2014-02-19 09:38:58.875 050 12228.65 -204.40 54664.22 88888.00 2014-02-19 09:38:59.000 050 12228.58 -204.22 54664.20 88888.00 2014-02-19 09:38:59.125 050 12228.52 -204.00 54664.20 88888.00 2014-02-19 09:38:59.250 050 12228.50 -203.70 54664.18 88888.00 2014-02-19 09:38:59.375 050 12228.50 -203.47 54664.18 88888.00 2014-02-19 09:38:59.500 050 12228.48 -203.25 54664.15 88888.00 2014-02-19 09:38:59.625 050 12228.38 -203.03 54664.12 88888.00 2014-02-19 09:38:59.750 050 12228.27 -202.78 54664.12 88888.00 2014-02-19 09:38:59.875 050 12228.17 -202.47 54664.10 88888.00 2014-02-19 09:39:00.000 050 12228.17 -202.28 54664.05 88888.00 2014-02-19 09:39:00.125 050 12228.17 -201.97 54664.03 88888.00 2014-02-19 09:39:00.250 050 12228.12 -201.57 54664.00 88888.00 2014-02-19 09:39:00.375 050 12228.00 -201.25 54663.95 88888.00 2014-02-19 09:39:00.500 050 12227.88 -200.88 54663.90 88888.00 2014-02-19 09:39:00.625 050 12227.77 -200.55 54663.88 88888.00 2014-02-19 09:39:00.750 050 12227.73 -200.10 54663.80 88888.00 2014-02-19 09:39:00.875 050 12227.70 -199.68 54663.75 88888.00 2014-02-19 09:39:01.000 050 12227.67 -199.28 54663.68 88888.00 2014-02-19 09:39:01.125 050 12227.75 -198.85 54663.62 88888.00 2014-02-19 09:39:01.250 050 12227.85 -198.40 54663.60 88888.00 2014-02-19 09:39:01.375 050 12227.98 -198.05 54663.60 88888.00 2014-02-19 09:39:01.500 050 12228.10 -197.68 54663.53 88888.00 2014-02-19 09:39:01.625 050 12228.25 -197.35 54663.47 88888.00 2014-02-19 09:39:01.750 050 12228.40 -197.00 54663.40 88888.00 2014-02-19 09:39:01.875 050 12228.52 -196.68 54663.30 88888.00 2014-02-19 09:39:02.000 050 12228.75 -196.35 54663.28 88888.00 2014-02-19 09:39:02.125 050 12228.85 -196.05 54663.25 88888.00 2014-02-19 09:39:02.250 050 12229.02 -195.70 54663.25 88888.00 2014-02-19 09:39:02.375 050 12229.17 -195.40 54663.25 88888.00 2014-02-19 09:39:02.500 050 12229.27 -195.15 54663.20 88888.00 2014-02-19 09:39:02.625 050 12229.35 -194.90 54663.18 88888.00 2014-02-19 09:39:02.750 050 12229.30 -194.60 54663.15 88888.00 2014-02-19 09:39:02.875 050 12229.27 -194.28 54663.15 88888.00 2014-02-19 09:39:03.000 050 12229.30 -193.93 54663.12 88888.00 2014-02-19 09:39:03.125 050 12229.20 -193.60 54663.12 88888.00 2014-02-19 09:39:03.250 050 12229.05 -193.30 54663.10 88888.00 2014-02-19 09:39:03.375 050 12228.92 -193.00 54663.05 88888.00 2014-02-19 09:39:03.500 050 12228.85 -192.70 54663.03 88888.00 2014-02-19 09:39:03.625 050 12228.77 -192.38 54663.03 88888.00 2014-02-19 09:39:03.750 050 12228.73 -192.00 54663.00 88888.00 2014-02-19 09:39:03.875 050 12228.62 -191.65 54663.00 88888.00 2014-02-19 09:39:04.000 050 12228.48 -191.35 54662.95 88888.00 2014-02-19 09:39:04.125 050 12228.40 -191.05 54662.95 88888.00 2014-02-19 09:39:04.250 050 12228.27 -190.68 54662.88 88888.00 2014-02-19 09:39:04.375 050 12228.15 -190.40 54662.88 88888.00 2014-02-19 09:39:04.500 050 12228.12 -190.12 54662.85 88888.00 2014-02-19 09:39:04.625 050 12228.12 -189.88 54662.88 88888.00 2014-02-19 09:39:04.750 050 12228.00 -189.62 54662.88 88888.00 2014-02-19 09:39:04.875 050 12227.80 -189.38 54662.90 88888.00 2014-02-19 09:39:05.000 050 12227.65 -189.18 54662.88 88888.00 2014-02-19 09:39:05.125 050 12227.45 -188.95 54662.88 88888.00 2014-02-19 09:39:05.250 050 12227.25 -188.75 54662.88 88888.00 2014-02-19 09:39:05.375 050 12227.02 -188.60 54662.88 88888.00 2014-02-19 09:39:05.500 050 12226.62 -188.43 54662.85 88888.00 2014-02-19 09:39:05.625 050 12226.25 -188.28 54662.88 88888.00 2014-02-19 09:39:05.750 050 12225.83 -188.15 54662.88 88888.00 2014-02-19 09:39:05.875 050 12225.42 -188.07 54662.90 88888.00 2014-02-19 09:39:06.000 050 12225.00 -187.97 54662.90 88888.00 2014-02-19 09:39:06.125 050 12224.62 -187.90 54662.93 88888.00 2014-02-19 09:39:06.250 050 12224.12 -187.80 54662.93 88888.00 2014-02-19 09:39:06.375 050 12223.62 -187.70 54662.93 88888.00 2014-02-19 09:39:06.500 050 12223.08 -187.62 54662.93 88888.00 2014-02-19 09:39:06.625 050 12222.50 -187.53 54662.93 88888.00 2014-02-19 09:39:06.750 050 12221.98 -187.43 54662.95 88888.00 2014-02-19 09:39:06.875 050 12221.45 -187.28 54662.95 88888.00 2014-02-19 09:39:07.000 050 12220.90 -187.18 54662.93 88888.00 2014-02-19 09:39:07.125 050 12220.40 -187.12 54662.93 88888.00 2014-02-19 09:39:07.250 050 12219.98 -186.95 54662.93 88888.00 2014-02-19 09:39:07.375 050 12219.62 -186.78 54662.88 88888.00 2014-02-19 09:39:07.500 050 12219.20 -186.65 54662.85 88888.00 2014-02-19 09:39:07.625 050 12218.75 -186.55 54662.80 88888.00 2014-02-19 09:39:07.750 050 12218.40 -186.43 54662.80 88888.00 2014-02-19 09:39:07.875 050 12218.02 -186.30 54662.80 88888.00 2014-02-19 09:39:08.000 050 12217.65 -186.15 54662.75 88888.00 2014-02-19 09:39:08.125 050 12217.38 -185.95 54662.72 88888.00 2014-02-19 09:39:08.250 050 12217.12 -185.78 54662.70 88888.00 2014-02-19 09:39:08.375 050 12216.90 -185.65 54662.70 88888.00 2014-02-19 09:39:08.500 050 12216.77 -185.53 54662.70 88888.00 2014-02-19 09:39:08.625 050 12216.65 -185.43 54662.62 88888.00 2014-02-19 09:39:08.750 050 12216.52 -185.32 54662.60 88888.00 2014-02-19 09:39:08.875 050 12216.38 -185.28 54662.57 88888.00 2014-02-19 09:39:09.000 050 12216.17 -185.25 54662.57 88888.00 2014-02-19 09:39:09.125 050 12216.00 -185.18 54662.57 88888.00 2014-02-19 09:39:09.250 050 12215.80 -185.18 54662.60 88888.00 2014-02-19 09:39:09.375 050 12215.62 -185.15 54662.60 88888.00 2014-02-19 09:39:09.500 050 12215.35 -185.12 54662.57 88888.00 2014-02-19 09:39:09.625 050 12215.12 -185.05 54662.62 88888.00 2014-02-19 09:39:09.750 050 12214.85 -185.03 54662.62 88888.00 2014-02-19 09:39:09.875 050 12214.50 -184.97 54662.65 88888.00 2014-02-19 09:39:10.000 050 12214.15 -184.93 54662.65 88888.00 2014-02-19 09:39:10.125 050 12213.73 -184.88 54662.72 88888.00 2014-02-19 09:39:10.250 050 12213.27 -184.80 54662.78 88888.00 2014-02-19 09:39:10.375 050 12212.88 -184.75 54662.78 88888.00 2014-02-19 09:39:10.500 050 12212.42 -184.68 54662.82 88888.00 2014-02-19 09:39:10.625 050 12211.95 -184.62 54662.88 88888.00 2014-02-19 09:39:10.750 050 12211.38 -184.60 54662.95 88888.00 2014-02-19 09:39:10.875 050 12210.73 -184.53 54663.03 88888.00 2014-02-19 09:39:11.000 050 12210.02 -184.53 54663.10 88888.00 2014-02-19 09:39:11.125 050 12209.30 -184.47 54663.15 88888.00 2014-02-19 09:39:11.250 050 12208.62 -184.40 54663.20 88888.00 2014-02-19 09:39:11.375 050 12208.05 -184.38 54663.25 88888.00 2014-02-19 09:39:11.500 050 12207.52 -184.30 54663.28 88888.00 2014-02-19 09:39:11.625 050 12207.02 -184.22 54663.30 88888.00 2014-02-19 09:39:11.750 050 12206.52 -184.15 54663.32 88888.00 2014-02-19 09:39:11.875 050 12206.05 -184.03 54663.38 88888.00 2014-02-19 09:39:12.000 050 12205.62 -183.97 54663.40 88888.00 2014-02-19 09:39:12.125 050 12205.35 -183.82 54663.45 88888.00 2014-02-19 09:39:12.250 050 12205.10 -183.65 54663.47 88888.00 2014-02-19 09:39:12.375 050 12204.90 -183.53 54663.47 88888.00 2014-02-19 09:39:12.500 050 12204.67 -183.40 54663.45 88888.00 2014-02-19 09:39:12.625 050 12204.45 -183.22 54663.47 88888.00 2014-02-19 09:39:12.750 050 12204.17 -183.05 54663.47 88888.00 2014-02-19 09:39:12.875 050 12203.95 -182.82 54663.50 88888.00 2014-02-19 09:39:13.000 050 12203.75 -182.57 54663.50 88888.00 2014-02-19 09:39:13.125 050 12203.52 -182.32 54663.53 88888.00 2014-02-19 09:39:13.250 050 12203.30 -182.05 54663.53 88888.00 2014-02-19 09:39:13.375 050 12203.20 -181.82 54663.50 88888.00 2014-02-19 09:39:13.500 050 12203.05 -181.53 54663.47 88888.00 2014-02-19 09:39:13.625 050 12202.88 -181.20 54663.47 88888.00 2014-02-19 09:39:13.750 050 12202.67 -180.82 54663.47 88888.00 2014-02-19 09:39:13.875 050 12202.52 -180.47 54663.43 88888.00 2014-02-19 09:39:14.000 050 12202.50 -180.12 54663.45 88888.00 2014-02-19 09:39:14.125 050 12202.48 -179.82 54663.47 88888.00 2014-02-19 09:39:14.250 050 12202.42 -179.40 54663.47 88888.00 2014-02-19 09:39:14.375 050 12202.50 -179.12 54663.45 88888.00 2014-02-19 09:39:14.500 050 12202.52 -178.80 54663.45 88888.00 2014-02-19 09:39:14.625 050 12202.60 -178.45 54663.45 88888.00 2014-02-19 09:39:14.750 050 12202.67 -178.12 54663.40 88888.00 2014-02-19 09:39:14.875 050 12202.70 -177.82 54663.40 88888.00 2014-02-19 09:39:15.000 050 12202.73 -177.47 54663.35 88888.00 2014-02-19 09:39:15.125 050 12202.75 -177.10 54663.40 88888.00 2014-02-19 09:39:15.250 050 12202.77 -176.78 54663.40 88888.00 2014-02-19 09:39:15.375 050 12202.80 -176.47 54663.38 88888.00 2014-02-19 09:39:15.500 050 12202.77 -176.12 54663.40 88888.00 2014-02-19 09:39:15.625 050 12202.75 -175.82 54663.43 88888.00 2014-02-19 09:39:15.750 050 12202.75 -175.53 54663.40 88888.00 2014-02-19 09:39:15.875 050 12202.73 -175.20 54663.43 88888.00 2014-02-19 09:39:16.000 050 12202.70 -174.95 54663.47 88888.00 2014-02-19 09:39:16.125 050 12202.62 -174.70 54663.53 88888.00 2014-02-19 09:39:16.250 050 12202.52 -174.47 54663.55 88888.00 2014-02-19 09:39:16.375 050 12202.45 -174.32 54663.57 88888.00 2014-02-19 09:39:16.500 050 12202.33 -174.10 54663.65 88888.00 2014-02-19 09:39:16.625 050 12202.12 -173.90 54663.72 88888.00 2014-02-19 09:39:16.750 050 12201.85 -173.75 54663.78 88888.00 2014-02-19 09:39:16.875 050 12201.60 -173.55 54663.82 88888.00 2014-02-19 09:39:17.000 050 12201.35 -173.38 54663.85 88888.00 2014-02-19 09:39:17.125 050 12201.00 -173.20 54663.90 88888.00 2014-02-19 09:39:17.250 050 12200.70 -172.97 54663.97 88888.00 2014-02-19 09:39:17.375 050 12200.42 -172.82 54664.00 88888.00 2014-02-19 09:39:17.500 050 12200.05 -172.68 54664.05 88888.00 2014-02-19 09:39:17.625 050 12199.75 -172.50 54664.10 88888.00 2014-02-19 09:39:17.750 050 12199.52 -172.32 54664.15 88888.00 2014-02-19 09:39:17.875 050 12199.35 -172.20 54664.18 88888.00 2014-02-19 09:39:18.000 050 12199.10 -172.05 54664.20 88888.00 2014-02-19 09:39:18.125 050 12198.83 -171.93 54664.28 88888.00 2014-02-19 09:39:18.250 050 12198.58 -171.72 54664.32 88888.00 2014-02-19 09:39:18.375 050 12198.45 -171.57 54664.35 88888.00 2014-02-19 09:39:18.500 050 12198.27 -171.40 54664.38 88888.00 2014-02-19 09:39:18.625 050 12198.10 -171.20 54664.40 88888.00 2014-02-19 09:39:18.750 050 12197.98 -171.00 54664.45 88888.00 2014-02-19 09:39:18.875 050 12197.83 -170.78 54664.47 88888.00 2014-02-19 09:39:19.000 050 12197.70 -170.53 54664.50 88888.00 2014-02-19 09:39:19.125 050 12197.65 -170.30 54664.53 88888.00 2014-02-19 09:39:19.250 050 12197.50 -170.05 54664.60 88888.00 2014-02-19 09:39:19.375 050 12197.33 -169.88 54664.60 88888.00 2014-02-19 09:39:19.500 050 12197.12 -169.68 54664.62 88888.00 2014-02-19 09:39:19.625 050 12196.92 -169.50 54664.68 88888.00 2014-02-19 09:39:19.750 050 12196.80 -169.32 54664.70 88888.00 2014-02-19 09:39:19.875 050 12196.62 -169.18 54664.75 88888.00 2014-02-19 09:39:20.000 050 12196.48 -169.05 54664.80 88888.00 2014-02-19 09:39:20.125 050 12196.27 -168.90 54664.88 88888.00 2014-02-19 09:39:20.250 050 12196.00 -168.78 54664.97 88888.00 2014-02-19 09:39:20.375 050 12195.73 -168.70 54665.00 88888.00 2014-02-19 09:39:20.500 050 12195.38 -168.60 54665.10 88888.00 2014-02-19 09:39:20.625 050 12195.12 -168.55 54665.20 88888.00 2014-02-19 09:39:20.750 050 12194.85 -168.47 54665.30 88888.00 2014-02-19 09:39:20.875 050 12194.58 -168.40 54665.40 88888.00 2014-02-19 09:39:21.000 050 12194.40 -168.38 54665.45 88888.00 2014-02-19 09:39:21.125 050 12194.17 -168.32 54665.55 88888.00 2014-02-19 09:39:21.250 050 12193.88 -168.30 54665.68 88888.00 2014-02-19 09:39:21.375 050 12193.70 -168.28 54665.80 88888.00 2014-02-19 09:39:21.500 050 12193.42 -168.18 54665.90 88888.00 2014-02-19 09:39:21.625 050 12193.25 -168.10 54666.07 88888.00 2014-02-19 09:39:21.750 050 12193.10 -168.15 54666.20 88888.00 2014-02-19 09:39:21.875 050 12192.98 -168.18 54666.30 88888.00 2014-02-19 09:39:22.000 050 12192.85 -168.15 54666.43 88888.00 2014-02-19 09:39:22.125 050 12192.75 -168.20 54666.57 88888.00 2014-02-19 09:39:22.250 050 12192.73 -168.25 54666.75 88888.00 2014-02-19 09:39:22.375 050 12192.75 -168.30 54666.85 88888.00 2014-02-19 09:39:22.500 050 12192.75 -168.32 54667.03 88888.00 2014-02-19 09:39:22.625 050 12192.75 -168.38 54667.15 88888.00 2014-02-19 09:39:22.750 050 12192.80 -168.43 54667.30 88888.00 2014-02-19 09:39:22.875 050 12192.85 -168.53 54667.45 88888.00 2014-02-19 09:39:23.000 050 12192.85 -168.60 54667.60 88888.00 2014-02-19 09:39:23.125 050 12192.88 -168.70 54667.80 88888.00 2014-02-19 09:39:23.250 050 12192.85 -168.85 54667.97 88888.00 2014-02-19 09:39:23.375 050 12192.85 -168.90 54668.12 88888.00 2014-02-19 09:39:23.500 050 12192.80 -169.05 54668.30 88888.00 2014-02-19 09:39:23.625 050 12192.75 -169.32 54668.45 88888.00 2014-02-19 09:39:23.750 050 12192.80 -169.50 54668.68 88888.00 2014-02-19 09:39:23.875 050 12192.77 -169.68 54668.88 88888.00 2014-02-19 09:39:24.000 050 12192.67 -169.95 54669.03 88888.00 2014-02-19 09:39:24.125 050 12192.55 -170.15 54669.20 88888.00 2014-02-19 09:39:24.250 050 12192.50 -170.38 54669.43 88888.00 2014-02-19 09:39:24.375 050 12192.48 -170.50 54669.53 88888.00 2014-02-19 09:39:24.500 050 12192.30 -170.72 54669.70 88888.00 2014-02-19 09:39:24.625 050 12192.15 -170.90 54669.82 88888.00 2014-02-19 09:39:24.750 050 12192.05 -171.03 54669.97 88888.00 2014-02-19 09:39:24.875 050 12191.98 -171.20 54670.18 88888.00 2014-02-19 09:39:25.000 050 12191.88 -171.28 54670.32 88888.00 2014-02-19 09:39:25.125 050 12191.75 -171.38 54670.45 88888.00 2014-02-19 09:39:25.250 050 12191.58 -171.50 54670.60 88888.00 2014-02-19 09:39:25.375 050 12191.50 -171.57 54670.70 88888.00 2014-02-19 09:39:25.500 050 12191.42 -171.62 54670.85 88888.00 2014-02-19 09:39:25.625 050 12191.38 -171.68 54671.00 88888.00 2014-02-19 09:39:25.750 050 12191.35 -171.72 54671.10 88888.00 2014-02-19 09:39:25.875 050 12191.35 -171.75 54671.20 88888.00 2014-02-19 09:39:26.000 050 12191.35 -171.78 54671.28 88888.00 2014-02-19 09:39:26.125 050 12191.48 -171.78 54671.40 88888.00 2014-02-19 09:39:26.250 050 12191.50 -171.82 54671.47 88888.00 2014-02-19 09:39:26.375 050 12191.65 -171.82 54671.55 88888.00 2014-02-19 09:39:26.500 050 12191.85 -171.80 54671.65 88888.00 2014-02-19 09:39:26.625 050 12192.05 -171.80 54671.75 88888.00 2014-02-19 09:39:26.750 050 12192.20 -171.80 54671.82 88888.00 2014-02-19 09:39:26.875 050 12192.40 -171.78 54671.90 88888.00 2014-02-19 09:39:27.000 050 12192.62 -171.80 54671.97 88888.00 2014-02-19 09:39:27.125 050 12192.85 -171.75 54672.05 88888.00 2014-02-19 09:39:27.250 050 12193.00 -171.80 54672.12 88888.00 2014-02-19 09:39:27.375 050 12193.12 -171.88 54672.15 88888.00 2014-02-19 09:39:27.500 050 12193.38 -171.88 54672.22 88888.00 2014-02-19 09:39:27.625 050 12193.62 -171.93 54672.32 88888.00 2014-02-19 09:39:27.750 050 12193.83 -171.97 54672.43 88888.00 2014-02-19 09:39:27.875 050 12194.02 -172.05 54672.47 88888.00 2014-02-19 09:39:28.000 050 12194.25 -172.10 54672.57 88888.00 2014-02-19 09:39:28.125 050 12194.38 -172.18 54672.65 88888.00 2014-02-19 09:39:28.250 050 12194.50 -172.30 54672.75 88888.00 2014-02-19 09:39:28.375 050 12194.67 -172.38 54672.82 88888.00 2014-02-19 09:39:28.500 050 12194.80 -172.45 54672.93 88888.00 2014-02-19 09:39:28.625 050 12195.00 -172.55 54672.95 88888.00 2014-02-19 09:39:28.750 050 12195.20 -172.72 54673.03 88888.00 2014-02-19 09:39:28.875 050 12195.33 -172.88 54673.10 88888.00 2014-02-19 09:39:29.000 050 12195.48 -173.00 54673.18 88888.00 2014-02-19 09:39:29.125 050 12195.62 -173.05 54673.25 88888.00 2014-02-19 09:39:29.250 050 12195.73 -173.15 54673.38 88888.00 2014-02-19 09:39:29.375 050 12195.92 -173.25 54673.40 88888.00 2014-02-19 09:39:29.500 050 12196.05 -173.35 54673.50 88888.00 2014-02-19 09:39:29.625 050 12196.15 -173.43 54673.62 88888.00 2014-02-19 09:39:29.750 050 12196.23 -173.45 54673.70 88888.00 2014-02-19 09:39:29.875 050 12196.23 -173.47 54673.78 88888.00 2014-02-19 09:39:30.000 050 12196.17 -173.55 54673.85 88888.00 2014-02-19 09:39:30.125 050 12196.17 -173.57 54673.93 88888.00 2014-02-19 09:39:30.250 050 12196.12 -173.65 54674.07 88888.00 2014-02-19 09:39:30.375 050 12196.08 -173.65 54674.18 88888.00 2014-02-19 09:39:30.500 050 12195.95 -173.72 54674.25 88888.00 2014-02-19 09:39:30.625 050 12195.73 -173.82 54674.35 88888.00 2014-02-19 09:39:30.750 050 12195.58 -173.85 54674.43 88888.00 2014-02-19 09:39:30.875 050 12195.48 -173.90 54674.55 88888.00 2014-02-19 09:39:31.000 050 12195.27 -173.97 54674.68 88888.00 2014-02-19 09:39:31.125 050 12195.10 -174.07 54674.78 88888.00 2014-02-19 09:39:31.250 050 12194.92 -174.18 54674.85 88888.00 2014-02-19 09:39:31.375 050 12194.73 -174.30 54674.88 88888.00 2014-02-19 09:39:31.500 050 12194.52 -174.40 54675.00 88888.00 2014-02-19 09:39:31.625 050 12194.38 -174.47 54675.10 88888.00 2014-02-19 09:39:31.750 050 12194.27 -174.57 54675.18 88888.00 2014-02-19 09:39:31.875 050 12194.30 -174.65 54675.25 88888.00 2014-02-19 09:39:32.000 050 12194.35 -174.72 54675.32 88888.00 2014-02-19 09:39:32.125 050 12194.42 -174.85 54675.40 88888.00 2014-02-19 09:39:32.250 050 12194.45 -174.88 54675.45 88888.00 2014-02-19 09:39:32.375 050 12194.60 -174.90 54675.47 88888.00 2014-02-19 09:39:32.500 050 12194.80 -174.97 54675.53 88888.00 2014-02-19 09:39:32.625 050 12195.17 -175.03 54675.57 88888.00 2014-02-19 09:39:32.750 050 12195.55 -175.10 54675.62 88888.00 2014-02-19 09:39:32.875 050 12195.88 -175.18 54675.65 88888.00 2014-02-19 09:39:33.000 050 12196.17 -175.28 54675.68 88888.00 2014-02-19 09:39:33.125 050 12196.50 -175.32 54675.75 88888.00 2014-02-19 09:39:33.250 050 12196.83 -175.43 54675.80 88888.00 2014-02-19 09:39:33.375 050 12197.17 -175.43 54675.85 88888.00 2014-02-19 09:39:33.500 050 12197.58 -175.45 54675.90 88888.00 2014-02-19 09:39:33.625 050 12197.90 -175.50 54675.93 88888.00 2014-02-19 09:39:33.750 050 12198.17 -175.50 54675.97 88888.00 2014-02-19 09:39:33.875 050 12198.45 -175.47 54676.03 88888.00 2014-02-19 09:39:34.000 050 12198.73 -175.47 54676.05 88888.00 2014-02-19 09:39:34.125 050 12199.00 -175.43 54676.07 88888.00 2014-02-19 09:39:34.250 050 12199.17 -175.32 54676.10 88888.00 2014-02-19 09:39:34.375 050 12199.40 -175.22 54676.15 88888.00 2014-02-19 09:39:34.500 050 12199.55 -175.07 54676.20 88888.00 2014-02-19 09:39:34.625 050 12199.62 -174.88 54676.25 88888.00 2014-02-19 09:39:34.750 050 12199.73 -174.68 54676.32 88888.00 2014-02-19 09:39:34.875 050 12199.80 -174.43 54676.38 88888.00 2014-02-19 09:39:35.000 050 12199.90 -174.18 54676.40 88888.00 2014-02-19 09:39:35.125 050 12199.90 -173.88 54676.47 88888.00 2014-02-19 09:39:35.250 050 12199.90 -173.50 54676.57 88888.00 2014-02-19 09:39:35.375 050 12199.92 -173.20 54676.65 88888.00 2014-02-19 09:39:35.500 050 12199.85 -172.85 54676.72 88888.00 2014-02-19 09:39:35.625 050 12199.77 -172.53 54676.75 88888.00 2014-02-19 09:39:35.750 050 12199.67 -172.18 54676.82 88888.00 2014-02-19 09:39:35.875 050 12199.70 -171.82 54676.90 88888.00 2014-02-19 09:39:36.000 050 12199.73 -171.55 54676.93 88888.00 2014-02-19 09:39:36.125 050 12199.75 -171.18 54677.00 88888.00 2014-02-19 09:39:36.250 050 12199.77 -170.85 54677.03 88888.00 2014-02-19 09:39:36.375 050 12199.88 -170.60 54677.10 88888.00 2014-02-19 09:39:36.500 050 12199.98 -170.35 54677.15 88888.00 2014-02-19 09:39:36.625 050 12200.10 -170.12 54677.20 88888.00 2014-02-19 09:39:36.750 050 12200.30 -169.93 54677.25 88888.00 2014-02-19 09:39:36.875 050 12200.48 -169.70 54677.32 88888.00 2014-02-19 09:39:37.000 050 12200.70 -169.57 54677.38 88888.00 2014-02-19 09:39:37.125 050 12200.88 -169.45 54677.45 88888.00 2014-02-19 09:39:37.250 050 12201.08 -169.32 54677.50 88888.00 2014-02-19 09:39:37.375 050 12201.30 -169.22 54677.53 88888.00 2014-02-19 09:39:37.500 050 12201.52 -169.10 54677.60 88888.00 2014-02-19 09:39:37.625 050 12201.80 -169.03 54677.62 88888.00 2014-02-19 09:39:37.750 050 12202.10 -168.95 54677.70 88888.00 2014-02-19 09:39:37.875 050 12202.40 -168.85 54677.75 88888.00 2014-02-19 09:39:38.000 050 12202.73 -168.78 54677.88 88888.00 2014-02-19 09:39:38.125 050 12203.10 -168.70 54677.93 88888.00 2014-02-19 09:39:38.250 050 12203.38 -168.72 54678.03 88888.00 2014-02-19 09:39:38.375 050 12203.67 -168.72 54678.05 88888.00 2014-02-19 09:39:38.500 050 12204.00 -168.70 54678.10 88888.00 2014-02-19 09:39:38.625 050 12204.40 -168.70 54678.18 88888.00 2014-02-19 09:39:38.750 050 12204.77 -168.72 54678.28 88888.00 2014-02-19 09:39:38.875 050 12205.08 -168.72 54678.35 88888.00 2014-02-19 09:39:39.000 050 12205.38 -168.72 54678.40 88888.00 2014-02-19 09:39:39.125 050 12205.73 -168.70 54678.47 88888.00 2014-02-19 09:39:39.250 050 12206.10 -168.70 54678.57 88888.00 2014-02-19 09:39:39.375 050 12206.48 -168.70 54678.62 88888.00 2014-02-19 09:39:39.500 050 12206.90 -168.68 54678.70 88888.00 2014-02-19 09:39:39.625 050 12207.25 -168.57 54678.78 88888.00 2014-02-19 09:39:39.750 050 12207.62 -168.53 54678.88 88888.00 2014-02-19 09:39:39.875 050 12207.95 -168.50 54678.95 88888.00 2014-02-19 09:39:40.000 050 12208.17 -168.45 54679.05 88888.00 2014-02-19 09:39:40.125 050 12208.38 -168.43 54679.18 88888.00 2014-02-19 09:39:40.250 050 12208.55 -168.32 54679.25 88888.00 2014-02-19 09:39:40.375 050 12208.73 -168.25 54679.32 88888.00 2014-02-19 09:39:40.500 050 12208.92 -168.22 54679.40 88888.00 2014-02-19 09:39:40.625 050 12209.15 -168.12 54679.55 88888.00 2014-02-19 09:39:40.750 050 12209.27 -167.97 54679.65 88888.00 2014-02-19 09:39:40.875 050 12209.35 -167.85 54679.78 88888.00 2014-02-19 09:39:41.000 050 12209.42 -167.68 54679.85 88888.00 2014-02-19 09:39:41.125 050 12209.55 -167.53 54680.00 88888.00 2014-02-19 09:39:41.250 050 12209.60 -167.30 54680.12 88888.00 2014-02-19 09:39:41.375 050 12209.65 -167.15 54680.25 88888.00 2014-02-19 09:39:41.500 050 12209.60 -166.85 54680.40 88888.00 2014-02-19 09:39:41.625 050 12209.50 -166.60 54680.53 88888.00 2014-02-19 09:39:41.750 050 12209.40 -166.38 54680.62 88888.00 2014-02-19 09:39:41.875 050 12209.38 -166.05 54680.72 88888.00 2014-02-19 09:39:42.000 050 12209.33 -165.72 54680.82 88888.00 2014-02-19 09:39:42.125 050 12209.15 -165.40 54681.00 88888.00 2014-02-19 09:39:42.250 050 12208.90 -165.00 54681.15 88888.00 2014-02-19 09:39:42.375 050 12208.83 -164.72 54681.22 88888.00 2014-02-19 09:39:42.500 050 12208.77 -164.43 54681.35 88888.00 2014-02-19 09:39:42.625 050 12208.70 -164.07 54681.50 88888.00 2014-02-19 09:39:42.750 050 12208.60 -163.80 54681.62 88888.00 2014-02-19 09:39:42.875 050 12208.52 -163.47 54681.72 88888.00 2014-02-19 09:39:43.000 050 12208.48 -163.20 54681.82 88888.00 2014-02-19 09:39:43.125 050 12208.50 -162.95 54681.97 88888.00 2014-02-19 09:39:43.250 050 12208.45 -162.68 54682.12 88888.00 2014-02-19 09:39:43.375 050 12208.38 -162.45 54682.20 88888.00 2014-02-19 09:39:43.500 050 12208.33 -162.20 54682.32 88888.00 2014-02-19 09:39:43.625 050 12208.25 -162.00 54682.43 88888.00 2014-02-19 09:39:43.750 050 12208.27 -161.75 54682.50 88888.00 2014-02-19 09:39:43.875 050 12208.27 -161.60 54682.60 88888.00 2014-02-19 09:39:44.000 050 12208.23 -161.43 54682.70 88888.00 2014-02-19 09:39:44.125 050 12208.27 -161.28 54682.88 88888.00 2014-02-19 09:39:44.250 050 12208.30 -161.10 54682.97 88888.00 2014-02-19 09:39:44.375 050 12208.42 -160.93 54683.05 88888.00 2014-02-19 09:39:44.500 050 12208.58 -160.80 54683.15 88888.00 2014-02-19 09:39:44.625 050 12208.65 -160.68 54683.22 88888.00 2014-02-19 09:39:44.750 050 12208.77 -160.55 54683.30 88888.00 2014-02-19 09:39:44.875 050 12208.80 -160.47 54683.40 88888.00 2014-02-19 09:39:45.000 050 12208.95 -160.35 54683.43 88888.00 2014-02-19 09:39:45.125 050 12209.10 -160.25 54683.55 88888.00 2014-02-19 09:39:45.250 050 12209.17 -160.12 54683.65 88888.00 2014-02-19 09:39:45.375 050 12209.25 -160.00 54683.72 88888.00 2014-02-19 09:39:45.500 050 12209.25 -159.90 54683.78 88888.00 2014-02-19 09:39:45.625 050 12209.25 -159.78 54683.85 88888.00 2014-02-19 09:39:45.750 050 12209.17 -159.57 54683.93 88888.00 2014-02-19 09:39:45.875 050 12208.98 -159.35 54684.00 88888.00 2014-02-19 09:39:46.000 050 12208.77 -159.18 54684.07 88888.00 2014-02-19 09:39:46.125 050 12208.60 -158.88 54684.18 88888.00 2014-02-19 09:39:46.250 050 12208.30 -158.57 54684.30 88888.00 2014-02-19 09:39:46.375 050 12208.05 -158.32 54684.38 88888.00 2014-02-19 09:39:46.500 050 12207.80 -157.97 54684.45 88888.00 2014-02-19 09:39:46.625 050 12207.55 -157.68 54684.55 88888.00 2014-02-19 09:39:46.750 050 12207.17 -157.40 54684.65 88888.00 2014-02-19 09:39:46.875 050 12206.90 -157.07 54684.75 88888.00 2014-02-19 09:39:47.000 050 12206.58 -156.80 54684.78 88888.00 2014-02-19 09:39:47.125 050 12206.23 -156.47 54684.85 88888.00 2014-02-19 09:39:47.250 050 12205.95 -156.12 54684.93 88888.00 2014-02-19 09:39:47.375 050 12205.70 -155.88 54685.00 88888.00 2014-02-19 09:39:47.500 050 12205.48 -155.55 54685.05 88888.00 2014-02-19 09:39:47.625 050 12205.20 -155.22 54685.18 88888.00 2014-02-19 09:39:47.750 050 12204.90 -154.93 54685.25 88888.00 2014-02-19 09:39:47.875 050 12204.65 -154.60 54685.30 88888.00 2014-02-19 09:39:48.000 050 12204.45 -154.35 54685.35 88888.00 2014-02-19 09:39:48.125 050 12204.20 -154.05 54685.43 88888.00 2014-02-19 09:39:48.250 050 12203.98 -153.70 54685.47 88888.00 2014-02-19 09:39:48.375 050 12203.80 -153.47 54685.53 88888.00 2014-02-19 09:39:48.500 050 12203.65 -153.22 54685.55 88888.00 2014-02-19 09:39:48.625 050 12203.52 -152.97 54685.62 88888.00 2014-02-19 09:39:48.750 050 12203.48 -152.72 54685.70 88888.00 2014-02-19 09:39:48.875 050 12203.35 -152.50 54685.75 88888.00 2014-02-19 09:39:49.000 050 12203.20 -152.30 54685.80 88888.00 2014-02-19 09:39:49.125 050 12203.08 -152.10 54685.88 88888.00 2014-02-19 09:39:49.250 050 12202.95 -151.95 54685.95 88888.00 2014-02-19 09:39:49.375 050 12202.98 -151.80 54685.97 88888.00 2014-02-19 09:39:49.500 050 12202.95 -151.62 54686.05 88888.00 2014-02-19 09:39:49.625 050 12202.92 -151.43 54686.10 88888.00 2014-02-19 09:39:49.750 050 12202.85 -151.28 54686.15 88888.00 2014-02-19 09:39:49.875 050 12202.90 -151.22 54686.22 88888.00 2014-02-19 09:39:50.000 050 12203.02 -151.12 54686.22 88888.00 2014-02-19 09:39:50.125 050 12203.12 -151.03 54686.30 88888.00 2014-02-19 09:39:50.250 050 12203.15 -150.95 54686.38 88888.00 2014-02-19 09:39:50.375 050 12203.20 -150.90 54686.40 88888.00 2014-02-19 09:39:50.500 050 12203.30 -150.85 54686.47 88888.00 2014-02-19 09:39:50.625 050 12203.42 -150.78 54686.50 88888.00 2014-02-19 09:39:50.750 050 12203.58 -150.72 54686.55 88888.00 2014-02-19 09:39:50.875 050 12203.75 -150.70 54686.62 88888.00 2014-02-19 09:39:51.000 050 12203.95 -150.65 54686.70 88888.00 2014-02-19 09:39:51.125 050 12204.05 -150.65 54686.75 88888.00 2014-02-19 09:39:51.250 050 12204.20 -150.65 54686.78 88888.00 2014-02-19 09:39:51.375 050 12204.40 -150.62 54686.82 88888.00 2014-02-19 09:39:51.500 050 12204.55 -150.60 54686.88 88888.00 2014-02-19 09:39:51.625 050 12204.55 -150.55 54686.95 88888.00 2014-02-19 09:39:51.750 050 12204.55 -150.53 54687.03 88888.00 2014-02-19 09:39:51.875 050 12204.42 -150.47 54687.10 88888.00 2014-02-19 09:39:52.000 050 12204.25 -150.43 54687.15 88888.00 2014-02-19 09:39:52.125 050 12204.05 -150.32 54687.25 88888.00 2014-02-19 09:39:52.250 050 12203.75 -150.20 54687.35 88888.00 2014-02-19 09:39:52.375 050 12203.50 -150.03 54687.45 88888.00 2014-02-19 09:39:52.500 050 12203.20 -149.90 54687.53 88888.00 2014-02-19 09:39:52.625 050 12202.85 -149.80 54687.60 88888.00 2014-02-19 09:39:52.750 050 12202.48 -149.68 54687.70 88888.00 2014-02-19 09:39:52.875 050 12202.02 -149.57 54687.82 88888.00 2014-02-19 09:39:53.000 050 12201.55 -149.43 54687.93 88888.00 2014-02-19 09:39:53.125 050 12201.05 -149.25 54688.00 88888.00 2014-02-19 09:39:53.250 050 12200.60 -148.97 54688.12 88888.00 2014-02-19 09:39:53.375 050 12200.15 -148.78 54688.18 88888.00 2014-02-19 09:39:53.500 050 12199.60 -148.53 54688.25 88888.00 2014-02-19 09:39:53.625 050 12199.12 -148.25 54688.30 88888.00 2014-02-19 09:39:53.750 050 12198.77 -147.97 54688.40 88888.00 2014-02-19 09:39:53.875 050 12198.38 -147.72 54688.47 88888.00 2014-02-19 09:39:54.000 050 12197.92 -147.40 54688.53 88888.00 2014-02-19 09:39:54.125 050 12197.52 -147.05 54688.57 88888.00 2014-02-19 09:39:54.250 050 12197.15 -146.70 54688.65 88888.00 2014-02-19 09:39:54.375 050 12196.90 -146.45 54688.68 88888.00 2014-02-19 09:39:54.500 050 12196.62 -146.15 54688.72 88888.00 2014-02-19 09:39:54.625 050 12196.33 -145.88 54688.78 88888.00 2014-02-19 09:39:54.750 050 12196.05 -145.55 54688.82 88888.00 2014-02-19 09:39:54.875 050 12195.77 -145.25 54688.90 88888.00 2014-02-19 09:39:55.000 050 12195.48 -144.95 54688.90 88888.00 2014-02-19 09:39:55.125 050 12195.23 -144.70 54688.95 88888.00 2014-02-19 09:39:55.250 050 12195.08 -144.35 54688.97 88888.00 2014-02-19 09:39:55.375 050 12194.92 -144.07 54688.97 88888.00 2014-02-19 09:39:55.500 050 12194.77 -143.82 54689.05 88888.00 2014-02-19 09:39:55.625 050 12194.70 -143.50 54689.07 88888.00 2014-02-19 09:39:55.750 050 12194.55 -143.25 54689.07 88888.00 2014-02-19 09:39:55.875 050 12194.52 -143.07 54689.12 88888.00 2014-02-19 09:39:56.000 050 12194.50 -142.88 54689.18 88888.00 2014-02-19 09:39:56.125 050 12194.42 -142.65 54689.18 88888.00 2014-02-19 09:39:56.250 050 12194.38 -142.45 54689.20 88888.00 2014-02-19 09:39:56.375 050 12194.40 -142.30 54689.22 88888.00 2014-02-19 09:39:56.500 050 12194.42 -142.12 54689.22 88888.00 2014-02-19 09:39:56.625 050 12194.45 -142.03 54689.25 88888.00 2014-02-19 09:39:56.750 050 12194.52 -141.95 54689.28 88888.00 2014-02-19 09:39:56.875 050 12194.60 -141.80 54689.30 88888.00 2014-02-19 09:39:57.000 050 12194.67 -141.70 54689.35 88888.00 2014-02-19 09:39:57.125 050 12194.80 -141.65 54689.40 88888.00 2014-02-19 09:39:57.250 050 12194.85 -141.57 54689.45 88888.00 2014-02-19 09:39:57.375 050 12194.90 -141.50 54689.47 88888.00 2014-02-19 09:39:57.500 050 12194.98 -141.40 54689.50 88888.00 2014-02-19 09:39:57.625 050 12195.08 -141.38 54689.53 88888.00 2014-02-19 09:39:57.750 050 12195.17 -141.32 54689.57 88888.00 2014-02-19 09:39:57.875 050 12195.25 -141.28 54689.60 88888.00 2014-02-19 09:39:58.000 050 12195.42 -141.28 54689.62 88888.00 2014-02-19 09:39:58.125 050 12195.60 -141.22 54689.70 88888.00 2014-02-19 09:39:58.250 050 12195.73 -141.28 54689.78 88888.00 2014-02-19 09:39:58.375 050 12195.85 -141.22 54689.85 88888.00 2014-02-19 09:39:58.500 050 12195.95 -141.18 54689.88 88888.00 2014-02-19 09:39:58.625 050 12195.92 -141.10 54689.95 88888.00 2014-02-19 09:39:58.750 050 12195.95 -141.03 54690.03 88888.00 2014-02-19 09:39:58.875 050 12195.98 -140.97 54690.10 88888.00 2014-02-19 09:39:59.000 050 12196.05 -140.90 54690.15 88888.00 2014-02-19 09:39:59.125 050 12196.08 -140.82 54690.20 88888.00 2014-02-19 09:39:59.250 050 12196.15 -140.70 54690.25 88888.00 2014-02-19 09:39:59.375 050 12196.38 -140.57 54690.28 88888.00 2014-02-19 09:39:59.500 050 12196.52 -140.43 54690.30 88888.00 2014-02-19 09:39:59.625 050 12196.58 -140.22 54690.32 88888.00 2014-02-19 09:39:59.750 050 12196.70 -140.05 54690.35 88888.00 2014-02-19 09:39:59.875 050 12196.80 -139.93 54690.35 88888.00 2014-02-19 09:40:00.000 050 12196.88 -139.70 54690.35 88888.00 2014-02-19 09:40:00.125 050 12197.00 -139.45 54690.38 88888.00 2014-02-19 09:40:00.250 050 12197.10 -139.20 54690.43 88888.00 2014-02-19 09:40:00.375 050 12197.23 -138.97 54690.40 88888.00 2014-02-19 09:40:00.500 050 12197.33 -138.70 54690.43 88888.00 2014-02-19 09:40:00.625 050 12197.45 -138.45 54690.43 88888.00 2014-02-19 09:40:00.750 050 12197.42 -138.28 54690.43 88888.00 2014-02-19 09:40:00.875 050 12197.42 -138.07 54690.45 88888.00 2014-02-19 09:40:01.000 050 12197.50 -137.85 54690.43 88888.00 2014-02-19 09:40:01.125 050 12197.60 -137.68 54690.45 88888.00 2014-02-19 09:40:01.250 050 12197.65 -137.53 54690.50 88888.00 2014-02-19 09:40:01.375 050 12197.67 -137.40 54690.50 88888.00 2014-02-19 09:40:01.500 050 12197.67 -137.28 54690.55 88888.00 2014-02-19 09:40:01.625 050 12197.75 -137.15 54690.57 88888.00 2014-02-19 09:40:01.750 050 12197.73 -136.97 54690.57 88888.00 2014-02-19 09:40:01.875 050 12197.65 -136.85 54690.60 88888.00 2014-02-19 09:40:02.000 050 12197.62 -136.72 54690.60 88888.00 2014-02-19 09:40:02.125 050 12197.65 -136.60 54690.65 88888.00 2014-02-19 09:40:02.250 050 12197.55 -136.50 54690.62 88888.00 2014-02-19 09:40:02.375 050 12197.52 -136.38 54690.65 88888.00 2014-02-19 09:40:02.500 050 12197.55 -136.30 54690.65 88888.00 2014-02-19 09:40:02.625 050 12197.58 -136.22 54690.68 88888.00 2014-02-19 09:40:02.750 050 12197.58 -136.15 54690.68 88888.00 2014-02-19 09:40:02.875 050 12197.60 -136.07 54690.68 88888.00 2014-02-19 09:40:03.000 050 12197.65 -135.97 54690.72 88888.00 2014-02-19 09:40:03.125 050 12197.67 -135.90 54690.75 88888.00 2014-02-19 09:40:03.250 050 12197.73 -135.93 54690.78 88888.00 2014-02-19 09:40:03.375 050 12197.83 -135.93 54690.78 88888.00 2014-02-19 09:40:03.500 050 12197.90 -135.95 54690.75 88888.00 2014-02-19 09:40:03.625 050 12197.98 -135.97 54690.80 88888.00 2014-02-19 09:40:03.750 050 12198.02 -136.03 54690.78 88888.00 2014-02-19 09:40:03.875 050 12198.08 -136.07 54690.78 88888.00 2014-02-19 09:40:04.000 050 12198.15 -136.18 54690.78 88888.00 2014-02-19 09:40:04.125 050 12198.25 -136.28 54690.80 88888.00 2014-02-19 09:40:04.250 050 12198.30 -136.43 54690.80 88888.00 2014-02-19 09:40:04.375 050 12198.42 -136.55 54690.82 88888.00 2014-02-19 09:40:04.500 050 12198.48 -136.65 54690.85 88888.00 2014-02-19 09:40:04.625 050 12198.52 -136.80 54690.88 88888.00 2014-02-19 09:40:04.750 050 12198.48 -136.95 54690.88 88888.00 2014-02-19 09:40:04.875 050 12198.55 -137.12 54690.90 88888.00 2014-02-19 09:40:05.000 050 12198.60 -137.28 54690.88 88888.00 2014-02-19 09:40:05.125 050 12198.58 -137.45 54690.95 88888.00 2014-02-19 09:40:05.250 050 12198.58 -137.65 54690.97 88888.00 2014-02-19 09:40:05.375 050 12198.62 -137.85 54690.97 88888.00 2014-02-19 09:40:05.500 050 12198.67 -138.10 54691.00 88888.00 2014-02-19 09:40:05.625 050 12198.62 -138.35 54691.03 88888.00 2014-02-19 09:40:05.750 050 12198.50 -138.53 54691.05 88888.00 2014-02-19 09:40:05.875 050 12198.27 -138.80 54691.10 88888.00 2014-02-19 09:40:06.000 050 12198.05 -139.05 54691.12 88888.00 2014-02-19 09:40:06.125 050 12197.73 -139.28 54691.20 88888.00 2014-02-19 09:40:06.250 050 12197.42 -139.55 54691.28 88888.00 2014-02-19 09:40:06.375 050 12197.23 -139.75 54691.28 88888.00 2014-02-19 09:40:06.500 050 12196.95 -139.97 54691.32 88888.00 2014-02-19 09:40:06.625 050 12196.62 -140.28 54691.35 88888.00 2014-02-19 09:40:06.750 050 12196.30 -140.57 54691.40 88888.00 2014-02-19 09:40:06.875 050 12196.10 -140.85 54691.45 88888.00 2014-02-19 09:40:07.000 050 12195.98 -141.12 54691.47 88888.00 2014-02-19 09:40:07.125 050 12195.83 -141.35 54691.47 88888.00 2014-02-19 09:40:07.250 050 12195.67 -141.62 54691.47 88888.00 2014-02-19 09:40:07.375 050 12195.60 -141.85 54691.47 88888.00 2014-02-19 09:40:07.500 050 12195.48 -142.12 54691.50 88888.00 2014-02-19 09:40:07.625 050 12195.48 -142.35 54691.53 88888.00 2014-02-19 09:40:07.750 050 12195.52 -142.57 54691.50 88888.00 2014-02-19 09:40:07.875 050 12195.45 -142.80 54691.50 88888.00 2014-02-19 09:40:08.000 050 12195.45 -143.07 54691.50 88888.00 2014-02-19 09:40:08.125 050 12195.55 -143.30 54691.47 88888.00 2014-02-19 09:40:08.250 050 12195.67 -143.60 54691.47 88888.00 2014-02-19 09:40:08.375 050 12195.80 -143.85 54691.47 88888.00 2014-02-19 09:40:08.500 050 12195.88 -144.07 54691.45 88888.00 2014-02-19 09:40:08.625 050 12195.92 -144.32 54691.45 88888.00 2014-02-19 09:40:08.750 050 12196.08 -144.55 54691.47 88888.00 2014-02-19 09:40:08.875 050 12196.25 -144.78 54691.45 88888.00 2014-02-19 09:40:09.000 050 12196.42 -145.03 54691.43 88888.00 2014-02-19 09:40:09.125 050 12196.55 -145.25 54691.38 88888.00 2014-02-19 09:40:09.250 050 12196.67 -145.53 54691.32 88888.00 2014-02-19 09:40:09.375 050 12196.80 -145.72 54691.32 88888.00 2014-02-19 09:40:09.500 050 12196.95 -146.00 54691.28 88888.00 2014-02-19 09:40:09.625 050 12197.15 -146.20 54691.25 88888.00 2014-02-19 09:40:09.750 050 12197.35 -146.43 54691.22 88888.00 2014-02-19 09:40:09.875 050 12197.58 -146.62 54691.20 88888.00 2014-02-19 09:40:10.000 050 12197.75 -146.85 54691.15 88888.00 2014-02-19 09:40:10.125 050 12197.98 -147.07 54691.12 88888.00 2014-02-19 09:40:10.250 050 12198.25 -147.28 54691.05 88888.00 2014-02-19 09:40:10.375 050 12198.52 -147.40 54691.00 88888.00 2014-02-19 09:40:10.500 050 12198.80 -147.55 54690.95 88888.00 2014-02-19 09:40:10.625 050 12199.05 -147.70 54690.90 88888.00 2014-02-19 09:40:10.750 050 12199.33 -147.85 54690.82 88888.00 2014-02-19 09:40:10.875 050 12199.55 -147.97 54690.78 88888.00 2014-02-19 09:40:11.000 050 12199.83 -148.07 54690.72 88888.00 2014-02-19 09:40:11.125 050 12200.12 -148.18 54690.68 88888.00 2014-02-19 09:40:11.250 050 12200.35 -148.38 54690.65 88888.00 2014-02-19 09:40:11.375 050 12200.58 -148.47 54690.62 88888.00 2014-02-19 09:40:11.500 050 12200.73 -148.65 54690.57 88888.00 2014-02-19 09:40:11.625 050 12200.90 -148.80 54690.55 88888.00 2014-02-19 09:40:11.750 050 12201.02 -148.93 54690.53 88888.00 2014-02-19 09:40:11.875 050 12201.15 -149.05 54690.55 88888.00 2014-02-19 09:40:12.000 050 12201.27 -149.22 54690.53 88888.00 2014-02-19 09:40:12.125 050 12201.40 -149.38 54690.50 88888.00 2014-02-19 09:40:12.250 050 12201.58 -149.45 54690.50 88888.00 2014-02-19 09:40:12.375 050 12201.73 -149.57 54690.53 88888.00 2014-02-19 09:40:12.500 050 12201.83 -149.72 54690.45 88888.00 2014-02-19 09:40:12.625 050 12201.98 -149.90 54690.43 88888.00 2014-02-19 09:40:12.750 050 12202.15 -150.00 54690.43 88888.00 2014-02-19 09:40:12.875 050 12202.38 -150.12 54690.47 88888.00 2014-02-19 09:40:13.000 050 12202.58 -150.28 54690.43 88888.00 2014-02-19 09:40:13.125 050 12202.70 -150.38 54690.45 88888.00 2014-02-19 09:40:13.250 050 12202.85 -150.50 54690.45 88888.00 2014-02-19 09:40:13.375 050 12203.08 -150.62 54690.47 88888.00 2014-02-19 09:40:13.500 050 12203.23 -150.72 54690.47 88888.00 2014-02-19 09:40:13.625 050 12203.40 -150.90 54690.47 88888.00 2014-02-19 09:40:13.750 050 12203.65 -151.00 54690.47 88888.00 2014-02-19 09:40:13.875 050 12203.92 -151.07 54690.47 88888.00 2014-02-19 09:40:14.000 050 12204.17 -151.15 54690.43 88888.00 2014-02-19 09:40:14.125 050 12204.42 -151.15 54690.47 88888.00 2014-02-19 09:40:14.250 050 12204.65 -151.15 54690.50 88888.00 2014-02-19 09:40:14.375 050 12204.90 -151.18 54690.50 88888.00 2014-02-19 09:40:14.500 050 12205.10 -151.22 54690.50 88888.00 2014-02-19 09:40:14.625 050 12205.33 -151.22 54690.45 88888.00 2014-02-19 09:40:14.750 050 12205.67 -151.15 54690.47 88888.00 2014-02-19 09:40:14.875 050 12205.90 -151.12 54690.47 88888.00 2014-02-19 09:40:15.000 050 12206.08 -151.12 54690.47 88888.00 2014-02-19 09:40:15.125 050 12206.30 -151.03 54690.50 88888.00 2014-02-19 09:40:15.250 050 12206.48 -151.00 54690.53 88888.00 2014-02-19 09:40:15.375 050 12206.58 -150.97 54690.53 88888.00 2014-02-19 09:40:15.500 050 12206.70 -150.90 54690.53 88888.00 2014-02-19 09:40:15.625 050 12206.90 -150.88 54690.53 88888.00 2014-02-19 09:40:15.750 050 12207.12 -150.93 54690.57 88888.00 2014-02-19 09:40:15.875 050 12207.25 -150.97 54690.57 88888.00 2014-02-19 09:40:16.000 050 12207.38 -151.03 54690.57 88888.00 2014-02-19 09:40:16.125 050 12207.60 -151.10 54690.57 88888.00 2014-02-19 09:40:16.250 050 12207.88 -151.10 54690.62 88888.00 2014-02-19 09:40:16.375 050 12208.05 -151.15 54690.62 88888.00 2014-02-19 09:40:16.500 050 12208.15 -151.18 54690.62 88888.00 2014-02-19 09:40:16.625 050 12208.38 -151.18 54690.65 88888.00 2014-02-19 09:40:16.750 050 12208.60 -151.18 54690.65 88888.00 2014-02-19 09:40:16.875 050 12208.83 -151.22 54690.65 88888.00 2014-02-19 09:40:17.000 050 12209.00 -151.28 54690.65 88888.00 2014-02-19 09:40:17.125 050 12209.17 -151.30 54690.68 88888.00 2014-02-19 09:40:17.250 050 12209.40 -151.32 54690.70 88888.00 2014-02-19 09:40:17.375 050 12209.65 -151.35 54690.68 88888.00 2014-02-19 09:40:17.500 050 12209.88 -151.32 54690.70 88888.00 2014-02-19 09:40:17.625 050 12210.17 -151.30 54690.68 88888.00 2014-02-19 09:40:17.750 050 12210.48 -151.30 54690.62 88888.00 2014-02-19 09:40:17.875 050 12210.77 -151.30 54690.62 88888.00 2014-02-19 09:40:18.000 050 12211.17 -151.28 54690.60 88888.00 2014-02-19 09:40:18.125 050 12211.48 -151.25 54690.60 88888.00 2014-02-19 09:40:18.250 050 12211.70 -151.25 54690.55 88888.00 2014-02-19 09:40:18.375 050 12212.10 -151.18 54690.47 88888.00 2014-02-19 09:40:18.500 050 12212.60 -151.12 54690.45 88888.00 2014-02-19 09:40:18.625 050 12212.98 -151.12 54690.38 88888.00 2014-02-19 09:40:18.750 050 12213.33 -151.10 54690.32 88888.00 2014-02-19 09:40:18.875 050 12213.65 -151.00 54690.28 88888.00 2014-02-19 09:40:19.000 050 12214.08 -150.93 54690.25 88888.00 2014-02-19 09:40:19.125 050 12214.48 -150.82 54690.20 88888.00 2014-02-19 09:40:19.250 050 12214.83 -150.78 54690.12 88888.00 2014-02-19 09:40:19.375 050 12215.15 -150.68 54690.05 88888.00 2014-02-19 09:40:19.500 050 12215.50 -150.55 54689.97 88888.00 2014-02-19 09:40:19.625 050 12215.83 -150.47 54689.90 88888.00 2014-02-19 09:40:19.750 050 12216.08 -150.40 54689.85 88888.00 2014-02-19 09:40:19.875 050 12216.35 -150.30 54689.78 88888.00 2014-02-19 09:40:20.000 050 12216.58 -150.18 54689.72 88888.00 2014-02-19 09:40:20.125 050 12216.73 -150.10 54689.70 88888.00 2014-02-19 09:40:20.250 050 12216.83 -150.07 54689.62 88888.00 2014-02-19 09:40:20.375 050 12216.90 -150.00 54689.55 88888.00 2014-02-19 09:40:20.500 050 12217.00 -149.93 54689.53 88888.00 2014-02-19 09:40:20.625 050 12217.00 -149.88 54689.45 88888.00 2014-02-19 09:40:20.750 050 12217.02 -149.82 54689.38 88888.00 2014-02-19 09:40:20.875 050 12217.10 -149.75 54689.32 88888.00 2014-02-19 09:40:21.000 050 12217.15 -149.65 54689.25 88888.00 2014-02-19 09:40:21.125 050 12217.17 -149.47 54689.22 88888.00 2014-02-19 09:40:21.250 050 12217.23 -149.32 54689.18 88888.00 2014-02-19 09:40:21.375 050 12217.25 -149.18 54689.15 88888.00 2014-02-19 09:40:21.500 050 12217.27 -148.93 54689.07 88888.00 2014-02-19 09:40:21.625 050 12217.33 -148.75 54689.00 88888.00 2014-02-19 09:40:21.750 050 12217.50 -148.55 54688.95 88888.00 2014-02-19 09:40:21.875 050 12217.62 -148.32 54688.90 88888.00 2014-02-19 09:40:22.000 050 12217.67 -148.10 54688.85 88888.00 2014-02-19 09:40:22.125 050 12217.77 -147.90 54688.78 88888.00 2014-02-19 09:40:22.250 050 12217.90 -147.60 54688.70 88888.00 2014-02-19 09:40:22.375 050 12218.08 -147.32 54688.68 88888.00 2014-02-19 09:40:22.500 050 12218.23 -147.07 54688.62 88888.00 2014-02-19 09:40:22.625 050 12218.38 -146.80 54688.57 88888.00 2014-02-19 09:40:22.750 050 12218.60 -146.53 54688.53 88888.00 2014-02-19 09:40:22.875 050 12218.80 -146.28 54688.47 88888.00 2014-02-19 09:40:23.000 050 12219.02 -146.00 54688.43 88888.00 2014-02-19 09:40:23.125 050 12219.25 -145.72 54688.35 88888.00 2014-02-19 09:40:23.250 050 12219.52 -145.43 54688.30 88888.00 2014-02-19 09:40:23.375 050 12219.90 -145.15 54688.25 88888.00 2014-02-19 09:40:23.500 050 12220.23 -144.85 54688.22 88888.00 2014-02-19 09:40:23.625 050 12220.50 -144.60 54688.18 88888.00 2014-02-19 09:40:23.750 050 12220.73 -144.32 54688.12 88888.00 2014-02-19 09:40:23.875 050 12220.95 -144.05 54688.03 88888.00 2014-02-19 09:40:24.000 050 12221.23 -143.75 54688.00 88888.00 2014-02-19 09:40:24.125 050 12221.52 -143.38 54688.00 88888.00 2014-02-19 09:40:24.250 050 12221.75 -143.07 54687.95 88888.00 2014-02-19 09:40:24.375 050 12222.05 -142.82 54687.93 88888.00 2014-02-19 09:40:24.500 050 12222.25 -142.55 54687.82 88888.00 2014-02-19 09:40:24.625 050 12222.48 -142.20 54687.75 88888.00 2014-02-19 09:40:24.750 050 12222.70 -141.82 54687.70 88888.00 2014-02-19 09:40:24.875 050 12222.80 -141.53 54687.70 88888.00 2014-02-19 09:40:25.000 050 12222.83 -141.18 54687.68 88888.00 2014-02-19 09:40:25.125 050 12222.80 -140.78 54687.65 88888.00 2014-02-19 09:40:25.250 050 12222.80 -140.32 54687.62 88888.00 2014-02-19 09:40:25.375 050 12222.75 -139.95 54687.57 88888.00 2014-02-19 09:40:25.500 050 12222.60 -139.53 54687.57 88888.00 2014-02-19 09:40:25.625 050 12222.40 -139.00 54687.57 88888.00 2014-02-19 09:40:25.750 050 12222.25 -138.47 54687.62 88888.00 2014-02-19 09:40:25.875 050 12222.02 -137.97 54687.60 88888.00 2014-02-19 09:40:26.000 050 12221.83 -137.47 54687.60 88888.00 2014-02-19 09:40:26.125 050 12221.58 -136.95 54687.65 88888.00 2014-02-19 09:40:26.250 050 12221.25 -136.43 54687.68 88888.00 2014-02-19 09:40:26.375 050 12220.98 -136.00 54687.70 88888.00 2014-02-19 09:40:26.500 050 12220.73 -135.55 54687.68 88888.00 2014-02-19 09:40:26.625 050 12220.52 -135.12 54687.65 88888.00 2014-02-19 09:40:26.750 050 12220.33 -134.68 54687.68 88888.00 2014-02-19 09:40:26.875 050 12220.02 -134.25 54687.72 88888.00 2014-02-19 09:40:27.000 050 12219.85 -133.88 54687.78 88888.00 2014-02-19 09:40:27.125 050 12219.62 -133.55 54687.78 88888.00 2014-02-19 09:40:27.250 050 12219.30 -133.15 54687.78 88888.00 2014-02-19 09:40:27.375 050 12219.05 -132.82 54687.82 88888.00 2014-02-19 09:40:27.500 050 12218.75 -132.50 54687.85 88888.00 2014-02-19 09:40:27.625 050 12218.48 -132.22 54687.85 88888.00 2014-02-19 09:40:27.750 050 12218.33 -131.95 54687.85 88888.00 2014-02-19 09:40:27.875 050 12218.15 -131.62 54687.93 88888.00 2014-02-19 09:40:28.000 050 12218.00 -131.35 54687.95 88888.00 2014-02-19 09:40:28.125 050 12217.83 -131.10 54688.03 88888.00 2014-02-19 09:40:28.250 050 12217.65 -130.80 54688.05 88888.00 2014-02-19 09:40:28.375 050 12217.55 -130.55 54688.03 88888.00 2014-02-19 09:40:28.500 050 12217.35 -130.32 54688.05 88888.00 2014-02-19 09:40:28.625 050 12217.23 -130.07 54688.07 88888.00 2014-02-19 09:40:28.750 050 12217.05 -129.88 54688.10 88888.00 2014-02-19 09:40:28.875 050 12216.90 -129.65 54688.12 88888.00 2014-02-19 09:40:29.000 050 12216.88 -129.43 54688.15 88888.00 2014-02-19 09:40:29.125 050 12216.83 -129.18 54688.18 88888.00 2014-02-19 09:40:29.250 050 12216.73 -128.93 54688.22 88888.00 2014-02-19 09:40:29.375 050 12216.62 -128.72 54688.28 88888.00 2014-02-19 09:40:29.500 050 12216.50 -128.50 54688.30 88888.00 2014-02-19 09:40:29.625 050 12216.40 -128.30 54688.30 88888.00 2014-02-19 09:40:29.750 050 12216.30 -128.07 54688.35 88888.00 2014-02-19 09:40:29.875 050 12216.23 -127.90 54688.35 88888.00 2014-02-19 09:40:30.000 050 12216.12 -127.67 54688.32 88888.00 2014-02-19 09:40:30.125 050 12216.05 -127.38 54688.40 88888.00 2014-02-19 09:40:30.250 050 12215.88 -127.12 54688.43 88888.00 2014-02-19 09:40:30.375 050 12215.73 -126.90 54688.43 88888.00 2014-02-19 09:40:30.500 050 12215.62 -126.65 54688.43 88888.00 2014-02-19 09:40:30.625 050 12215.50 -126.35 54688.45 88888.00 2014-02-19 09:40:30.750 050 12215.42 -126.05 54688.45 88888.00 2014-02-19 09:40:30.875 050 12215.27 -125.78 54688.50 88888.00 2014-02-19 09:40:31.000 050 12215.12 -125.53 54688.53 88888.00 2014-02-19 09:40:31.125 050 12214.95 -125.20 54688.55 88888.00 2014-02-19 09:40:31.250 050 12214.77 -124.92 54688.57 88888.00 2014-02-19 09:40:31.375 050 12214.67 -124.67 54688.57 88888.00 2014-02-19 09:40:31.500 050 12214.50 -124.38 54688.57 88888.00 2014-02-19 09:40:31.625 050 12214.25 -124.12 54688.60 88888.00 2014-02-19 09:40:31.750 050 12214.05 -123.88 54688.60 88888.00 2014-02-19 09:40:31.875 050 12213.83 -123.60 54688.65 88888.00 2014-02-19 09:40:32.000 050 12213.65 -123.35 54688.65 88888.00 2014-02-19 09:40:32.125 050 12213.52 -123.10 54688.65 88888.00 2014-02-19 09:40:32.250 050 12213.38 -122.83 54688.68 88888.00 2014-02-19 09:40:32.375 050 12213.23 -122.67 54688.68 88888.00 2014-02-19 09:40:32.500 050 12212.98 -122.47 54688.65 88888.00 2014-02-19 09:40:32.625 050 12212.80 -122.35 54688.65 88888.00 2014-02-19 09:40:32.750 050 12212.60 -122.12 54688.68 88888.00 2014-02-19 09:40:32.875 050 12212.33 -121.88 54688.68 88888.00 2014-02-19 09:40:33.000 050 12212.08 -121.62 54688.68 88888.00 2014-02-19 09:40:33.125 050 12211.88 -121.42 54688.70 88888.00 2014-02-19 09:40:33.250 050 12211.65 -121.20 54688.70 88888.00 2014-02-19 09:40:33.375 050 12211.42 -121.03 54688.68 88888.00 2014-02-19 09:40:33.500 050 12211.17 -120.85 54688.65 88888.00 2014-02-19 09:40:33.625 050 12211.00 -120.75 54688.65 88888.00 2014-02-19 09:40:33.750 050 12210.80 -120.67 54688.62 88888.00 2014-02-19 09:40:33.875 050 12210.55 -120.60 54688.60 88888.00 2014-02-19 09:40:34.000 050 12210.30 -120.53 54688.60 88888.00 2014-02-19 09:40:34.125 050 12210.00 -120.50 54688.57 88888.00 2014-02-19 09:40:34.250 050 12209.73 -120.47 54688.57 88888.00 2014-02-19 09:40:34.375 050 12209.50 -120.47 54688.53 88888.00 2014-02-19 09:40:34.500 050 12209.30 -120.47 54688.50 88888.00 2014-02-19 09:40:34.625 050 12209.08 -120.50 54688.47 88888.00 2014-02-19 09:40:34.750 050 12208.85 -120.55 54688.50 88888.00 2014-02-19 09:40:34.875 050 12208.60 -120.55 54688.47 88888.00 2014-02-19 09:40:35.000 050 12208.40 -120.60 54688.45 88888.00 2014-02-19 09:40:35.125 050 12208.08 -120.67 54688.45 88888.00 2014-02-19 09:40:35.250 050 12207.67 -120.75 54688.43 88888.00 2014-02-19 09:40:35.375 050 12207.42 -120.83 54688.40 88888.00 2014-02-19 09:40:35.500 050 12207.17 -120.85 54688.43 88888.00 2014-02-19 09:40:35.625 050 12206.83 -120.92 54688.40 88888.00 2014-02-19 09:40:35.750 050 12206.45 -121.00 54688.38 88888.00 2014-02-19 09:40:35.875 050 12206.12 -121.05 54688.35 88888.00 2014-02-19 09:40:36.000 050 12205.85 -121.12 54688.32 88888.00 2014-02-19 09:40:36.125 050 12205.42 -121.20 54688.32 88888.00 2014-02-19 09:40:36.250 050 12204.98 -121.22 54688.38 88888.00 2014-02-19 09:40:36.375 050 12204.60 -121.22 54688.38 88888.00 2014-02-19 09:40:36.500 050 12204.20 -121.30 54688.35 88888.00 2014-02-19 09:40:36.625 050 12203.85 -121.33 54688.35 88888.00 2014-02-19 09:40:36.750 050 12203.45 -121.35 54688.38 88888.00 2014-02-19 09:40:36.875 050 12203.08 -121.38 54688.35 88888.00 2014-02-19 09:40:37.000 050 12202.77 -121.40 54688.30 88888.00 2014-02-19 09:40:37.125 050 12202.45 -121.42 54688.30 88888.00 2014-02-19 09:40:37.250 050 12202.05 -121.40 54688.32 88888.00 2014-02-19 09:40:37.375 050 12201.70 -121.40 54688.30 88888.00 2014-02-19 09:40:37.500 050 12201.35 -121.38 54688.30 88888.00 2014-02-19 09:40:37.625 050 12201.00 -121.38 54688.32 88888.00 2014-02-19 09:40:37.750 050 12200.55 -121.40 54688.35 88888.00 2014-02-19 09:40:37.875 050 12200.05 -121.42 54688.35 88888.00 2014-02-19 09:40:38.000 050 12199.70 -121.42 54688.38 88888.00 2014-02-19 09:40:38.125 050 12199.30 -121.40 54688.40 88888.00 2014-02-19 09:40:38.250 050 12198.85 -121.42 54688.43 88888.00 2014-02-19 09:40:38.375 050 12198.45 -121.42 54688.43 88888.00 2014-02-19 09:40:38.500 050 12198.00 -121.42 54688.43 88888.00 2014-02-19 09:40:38.625 050 12197.62 -121.45 54688.45 88888.00 2014-02-19 09:40:38.750 050 12197.17 -121.47 54688.50 88888.00 2014-02-19 09:40:38.875 050 12196.73 -121.50 54688.50 88888.00 2014-02-19 09:40:39.000 050 12196.30 -121.55 54688.50 88888.00 2014-02-19 09:40:39.125 050 12195.98 -121.58 54688.57 88888.00 2014-02-19 09:40:39.250 050 12195.60 -121.62 54688.57 88888.00 2014-02-19 09:40:39.375 050 12195.23 -121.62 54688.57 88888.00 2014-02-19 09:40:39.500 050 12194.92 -121.70 54688.60 88888.00 2014-02-19 09:40:39.625 050 12194.55 -121.75 54688.62 88888.00 2014-02-19 09:40:39.750 050 12194.33 -121.80 54688.62 88888.00 2014-02-19 09:40:39.875 050 12194.05 -121.85 54688.62 88888.00 2014-02-19 09:40:40.000 050 12193.83 -121.88 54688.62 88888.00 2014-02-19 09:40:40.125 050 12193.62 -121.95 54688.65 88888.00 2014-02-19 09:40:40.250 050 12193.48 -121.95 54688.65 88888.00 2014-02-19 09:40:40.375 050 12193.27 -121.95 54688.65 88888.00 2014-02-19 09:40:40.500 050 12193.02 -122.00 54688.65 88888.00 2014-02-19 09:40:40.625 050 12192.98 -122.03 54688.62 88888.00 2014-02-19 09:40:40.750 050 12192.98 -122.12 54688.57 88888.00 2014-02-19 09:40:40.875 050 12192.88 -122.15 54688.55 88888.00 2014-02-19 09:40:41.000 050 12192.83 -122.15 54688.50 88888.00 2014-02-19 09:40:41.125 050 12192.80 -122.20 54688.50 88888.00 2014-02-19 09:40:41.250 050 12192.85 -122.25 54688.45 88888.00 2014-02-19 09:40:41.375 050 12192.88 -122.30 54688.40 88888.00 2014-02-19 09:40:41.500 050 12192.92 -122.38 54688.38 88888.00 2014-02-19 09:40:41.625 050 12192.98 -122.40 54688.35 88888.00 2014-02-19 09:40:41.750 050 12193.00 -122.45 54688.32 88888.00 2014-02-19 09:40:41.875 050 12193.00 -122.47 54688.25 88888.00 2014-02-19 09:40:42.000 050 12193.08 -122.55 54688.18 88888.00 2014-02-19 09:40:42.125 050 12193.17 -122.60 54688.18 88888.00 2014-02-19 09:40:42.250 050 12193.25 -122.65 54688.15 88888.00 2014-02-19 09:40:42.375 050 12193.33 -122.65 54688.07 88888.00 2014-02-19 09:40:42.500 050 12193.38 -122.60 54688.00 88888.00 2014-02-19 09:40:42.625 050 12193.35 -122.60 54687.95 88888.00 2014-02-19 09:40:42.750 050 12193.38 -122.58 54687.90 88888.00 2014-02-19 09:40:42.875 050 12193.42 -122.53 54687.85 88888.00 2014-02-19 09:40:43.000 050 12193.38 -122.45 54687.75 88888.00 2014-02-19 09:40:43.125 050 12193.40 -122.40 54687.70 88888.00 2014-02-19 09:40:43.250 050 12193.42 -122.33 54687.62 88888.00 2014-02-19 09:40:43.375 050 12193.50 -122.22 54687.57 88888.00 2014-02-19 09:40:43.500 050 12193.48 -122.10 54687.55 88888.00 2014-02-19 09:40:43.625 050 12193.40 -121.97 54687.50 88888.00 2014-02-19 09:40:43.750 050 12193.50 -121.88 54687.43 88888.00 2014-02-19 09:40:43.875 050 12193.55 -121.72 54687.32 88888.00 2014-02-19 09:40:44.000 050 12193.48 -121.60 54687.25 88888.00 2014-02-19 09:40:44.125 050 12193.40 -121.53 54687.25 88888.00 2014-02-19 09:40:44.250 050 12193.33 -121.38 54687.18 88888.00 2014-02-19 09:40:44.375 050 12193.33 -121.30 54687.12 88888.00 2014-02-19 09:40:44.500 050 12193.35 -121.20 54687.07 88888.00 2014-02-19 09:40:44.625 050 12193.40 -121.12 54687.00 88888.00 2014-02-19 09:40:44.750 050 12193.40 -121.05 54686.93 88888.00 2014-02-19 09:40:44.875 050 12193.45 -120.95 54686.85 88888.00 2014-02-19 09:40:45.000 050 12193.52 -120.88 54686.78 88888.00 2014-02-19 09:40:45.125 050 12193.62 -120.78 54686.72 88888.00 2014-02-19 09:40:45.250 050 12193.77 -120.72 54686.62 88888.00 2014-02-19 09:40:45.375 050 12193.90 -120.62 54686.57 88888.00 2014-02-19 09:40:45.500 050 12194.02 -120.47 54686.47 88888.00 2014-02-19 09:40:45.625 050 12194.12 -120.38 54686.40 88888.00 2014-02-19 09:40:45.750 050 12194.27 -120.30 54686.35 88888.00 2014-02-19 09:40:45.875 050 12194.48 -120.22 54686.25 88888.00 2014-02-19 09:40:46.000 050 12194.62 -120.08 54686.15 88888.00 2014-02-19 09:40:46.125 050 12194.70 -119.97 54686.05 88888.00 2014-02-19 09:40:46.250 050 12194.83 -119.83 54685.97 88888.00 2014-02-19 09:40:46.375 050 12194.95 -119.60 54685.93 88888.00 2014-02-19 09:40:46.500 050 12195.15 -119.40 54685.85 88888.00 2014-02-19 09:40:46.625 050 12195.33 -119.20 54685.75 88888.00 2014-02-19 09:40:46.750 050 12195.40 -118.90 54685.68 88888.00 2014-02-19 09:40:46.875 050 12195.38 -118.62 54685.62 88888.00 2014-02-19 09:40:47.000 050 12195.45 -118.33 54685.55 88888.00 2014-02-19 09:40:47.125 050 12195.60 -118.05 54685.50 88888.00 2014-02-19 09:40:47.250 050 12195.67 -117.72 54685.43 88888.00 2014-02-19 09:40:47.375 050 12195.73 -117.53 54685.35 88888.00 2014-02-19 09:40:47.500 050 12195.75 -117.28 54685.30 88888.00 2014-02-19 09:40:47.625 050 12195.80 -117.03 54685.25 88888.00 2014-02-19 09:40:47.750 050 12195.80 -116.80 54685.20 88888.00 2014-02-19 09:40:47.875 050 12195.73 -116.58 54685.18 88888.00 2014-02-19 09:40:48.000 050 12195.60 -116.38 54685.12 88888.00 2014-02-19 09:40:48.125 050 12195.42 -116.15 54685.10 88888.00 2014-02-19 09:40:48.250 050 12195.08 -115.95 54685.07 88888.00 2014-02-19 09:40:48.375 050 12194.83 -115.75 54685.05 88888.00 2014-02-19 09:40:48.500 050 12194.55 -115.55 54685.03 88888.00 2014-02-19 09:40:48.625 050 12194.30 -115.33 54685.00 88888.00 2014-02-19 09:40:48.750 050 12193.95 -115.12 54684.97 88888.00 2014-02-19 09:40:48.875 050 12193.50 -114.97 54684.97 88888.00 2014-02-19 09:40:49.000 050 12193.10 -114.80 54684.97 88888.00 2014-02-19 09:40:49.125 050 12192.75 -114.65 54684.97 88888.00 2014-02-19 09:40:49.250 050 12192.30 -114.45 54685.00 88888.00 2014-02-19 09:40:49.375 050 12191.98 -114.30 54685.00 88888.00 2014-02-19 09:40:49.500 050 12191.62 -114.12 54685.00 88888.00 2014-02-19 09:40:49.625 050 12191.27 -113.95 54684.97 88888.00 2014-02-19 09:40:49.750 050 12190.95 -113.78 54684.95 88888.00 2014-02-19 09:40:49.875 050 12190.65 -113.60 54684.93 88888.00 2014-02-19 09:40:50.000 050 12190.45 -113.42 54684.93 88888.00 2014-02-19 09:40:50.125 050 12190.23 -113.22 54684.93 88888.00 2014-02-19 09:40:50.250 050 12190.00 -113.00 54684.93 88888.00 2014-02-19 09:40:50.375 050 12189.95 -112.83 54684.93 88888.00 2014-02-19 09:40:50.500 050 12189.92 -112.70 54684.90 88888.00 2014-02-19 09:40:50.625 050 12189.95 -112.53 54684.85 88888.00 2014-02-19 09:40:50.750 050 12190.08 -112.33 54684.82 88888.00 2014-02-19 09:40:50.875 050 12190.27 -112.12 54684.80 88888.00 2014-02-19 09:40:51.000 050 12190.38 -111.95 54684.75 88888.00 2014-02-19 09:40:51.125 050 12190.52 -111.75 54684.68 88888.00 2014-02-19 09:40:51.250 050 12190.65 -111.60 54684.62 88888.00 2014-02-19 09:40:51.375 050 12190.95 -111.45 54684.60 88888.00 2014-02-19 09:40:51.500 050 12191.25 -111.25 54684.55 88888.00 2014-02-19 09:40:51.625 050 12191.60 -111.10 54684.45 88888.00 2014-02-19 09:40:51.750 050 12191.98 -110.95 54684.38 88888.00 2014-02-19 09:40:51.875 050 12192.40 -110.85 54684.32 88888.00 2014-02-19 09:40:52.000 050 12192.85 -110.67 54684.22 88888.00 2014-02-19 09:40:52.125 050 12193.30 -110.53 54684.18 88888.00 2014-02-19 09:40:52.250 050 12193.70 -110.45 54684.10 88888.00 2014-02-19 09:40:52.375 050 12194.12 -110.38 54684.03 88888.00 2014-02-19 09:40:52.500 050 12194.52 -110.35 54683.97 88888.00 2014-02-19 09:40:52.625 050 12194.92 -110.38 54683.93 88888.00 2014-02-19 09:40:52.750 050 12195.33 -110.35 54683.85 88888.00 2014-02-19 09:40:52.875 050 12195.73 -110.35 54683.78 88888.00 2014-02-19 09:40:53.000 050 12196.05 -110.42 54683.70 88888.00 2014-02-19 09:40:53.125 050 12196.45 -110.47 54683.62 88888.00 2014-02-19 09:40:53.250 050 12196.90 -110.55 54683.53 88888.00 2014-02-19 09:40:53.375 050 12197.30 -110.60 54683.47 88888.00 2014-02-19 09:40:53.500 050 12197.67 -110.72 54683.38 88888.00 2014-02-19 09:40:53.625 050 12198.12 -110.80 54683.30 88888.00 2014-02-19 09:40:53.750 050 12198.55 -110.92 54683.20 88888.00 2014-02-19 09:40:53.875 050 12198.90 -111.05 54683.12 88888.00 2014-02-19 09:40:54.000 050 12199.25 -111.15 54683.03 88888.00 2014-02-19 09:40:54.125 050 12199.65 -111.25 54682.95 88888.00 2014-02-19 09:40:54.250 050 12200.10 -111.40 54682.82 88888.00 2014-02-19 09:40:54.375 050 12200.48 -111.47 54682.78 88888.00 2014-02-19 09:40:54.500 050 12200.77 -111.55 54682.65 88888.00 2014-02-19 09:40:54.625 050 12201.12 -111.62 54682.60 88888.00 2014-02-19 09:40:54.750 050 12201.60 -111.67 54682.47 88888.00 2014-02-19 09:40:54.875 050 12202.00 -111.78 54682.40 88888.00 2014-02-19 09:40:55.000 050 12202.38 -111.83 54682.28 88888.00 2014-02-19 09:40:55.125 050 12202.75 -111.88 54682.22 88888.00 2014-02-19 09:40:55.250 050 12203.25 -111.88 54682.12 88888.00 2014-02-19 09:40:55.375 050 12203.65 -111.90 54682.03 88888.00 2014-02-19 09:40:55.500 050 12204.02 -111.92 54681.90 88888.00 2014-02-19 09:40:55.625 050 12204.38 -111.90 54681.80 88888.00 2014-02-19 09:40:55.750 050 12204.80 -111.83 54681.68 88888.00 2014-02-19 09:40:55.875 050 12205.25 -111.78 54681.57 88888.00 2014-02-19 09:40:56.000 050 12205.65 -111.70 54681.45 88888.00 2014-02-19 09:40:56.125 050 12206.05 -111.58 54681.35 88888.00 2014-02-19 09:40:56.250 050 12206.48 -111.45 54681.18 88888.00 2014-02-19 09:40:56.375 050 12206.88 -111.28 54681.07 88888.00 2014-02-19 09:40:56.500 050 12207.35 -111.17 54680.90 88888.00 2014-02-19 09:40:56.625 050 12207.77 -111.05 54680.80 88888.00 2014-02-19 09:40:56.750 050 12208.10 -110.88 54680.72 88888.00 2014-02-19 09:40:56.875 050 12208.42 -110.72 54680.60 88888.00 2014-02-19 09:40:57.000 050 12208.83 -110.50 54680.45 88888.00 2014-02-19 09:40:57.125 050 12209.30 -110.33 54680.32 88888.00 2014-02-19 09:40:57.250 050 12209.70 -110.03 54680.15 88888.00 2014-02-19 09:40:57.375 050 12210.02 -109.75 54680.03 88888.00 2014-02-19 09:40:57.500 050 12210.45 -109.50 54679.90 88888.00 2014-02-19 09:40:57.625 050 12210.90 -109.22 54679.75 88888.00 2014-02-19 09:40:57.750 050 12211.30 -108.90 54679.62 88888.00 2014-02-19 09:40:57.875 050 12211.73 -108.58 54679.50 88888.00 2014-02-19 09:40:58.000 050 12212.15 -108.28 54679.32 88888.00 2014-02-19 09:40:58.125 050 12212.55 -108.00 54679.22 88888.00 2014-02-19 09:40:58.250 050 12212.92 -107.67 54679.10 88888.00 2014-02-19 09:40:58.375 050 12213.35 -107.42 54678.97 88888.00 2014-02-19 09:40:58.500 050 12213.75 -107.10 54678.82 88888.00 2014-02-19 09:40:58.625 050 12214.20 -106.83 54678.65 88888.00 2014-02-19 09:40:58.750 050 12214.58 -106.50 54678.50 88888.00 2014-02-19 09:40:58.875 050 12214.98 -106.25 54678.38 88888.00 2014-02-19 09:40:59.000 050 12215.33 -105.92 54678.28 88888.00 2014-02-19 09:40:59.125 050 12215.65 -105.65 54678.15 88888.00 2014-02-19 09:40:59.250 050 12216.02 -105.38 54678.03 88888.00 2014-02-19 09:40:59.375 050 12216.27 -105.17 54677.90 88888.00 2014-02-19 09:40:59.500 050 12216.50 -104.90 54677.78 88888.00 2014-02-19 09:40:59.625 050 12216.83 -104.65 54677.70 88888.00 2014-02-19 09:40:59.750 050 12217.10 -104.38 54677.60 88888.00 2014-02-19 09:40:59.875 050 12217.38 -104.08 54677.50 88888.00 2014-02-19 09:41:00.000 050 12217.62 -103.88 54677.40 88888.00 2014-02-19 09:41:00.125 050 12217.85 -103.65 54677.28 88888.00 2014-02-19 09:41:00.250 050 12218.05 -103.42 54677.15 88888.00 2014-02-19 09:41:00.375 050 12218.20 -103.22 54677.07 88888.00 2014-02-19 09:41:00.500 050 12218.27 -103.03 54676.95 88888.00 2014-02-19 09:41:00.625 050 12218.48 -102.78 54676.88 88888.00 2014-02-19 09:41:00.750 050 12218.60 -102.60 54676.78 88888.00 2014-02-19 09:41:00.875 050 12218.70 -102.40 54676.68 88888.00 2014-02-19 09:41:01.000 050 12218.80 -102.22 54676.55 88888.00 2014-02-19 09:41:01.125 050 12218.92 -102.03 54676.45 88888.00 2014-02-19 09:41:01.250 050 12219.10 -101.78 54676.38 88888.00 2014-02-19 09:41:01.375 050 12219.23 -101.55 54676.28 88888.00 2014-02-19 09:41:01.500 050 12219.20 -101.30 54676.20 88888.00 2014-02-19 09:41:01.625 050 12219.15 -101.10 54676.10 88888.00 2014-02-19 09:41:01.750 050 12219.17 -100.92 54676.03 88888.00 2014-02-19 09:41:01.875 050 12219.33 -100.67 54675.95 88888.00 2014-02-19 09:41:02.000 050 12219.33 -100.45 54675.85 88888.00 2014-02-19 09:41:02.125 050 12219.40 -100.20 54675.72 88888.00 2014-02-19 09:41:02.250 050 12219.52 -99.95 54675.65 88888.00 2014-02-19 09:41:02.375 050 12219.65 -99.78 54675.60 88888.00 2014-02-19 09:41:02.500 050 12219.83 -99.55 54675.47 88888.00 2014-02-19 09:41:02.625 050 12219.88 -99.35 54675.35 88888.00 2014-02-19 09:41:02.750 050 12219.90 -99.15 54675.25 88888.00 2014-02-19 09:41:02.875 050 12219.95 -99.00 54675.15 88888.00 2014-02-19 09:41:03.000 050 12220.08 -98.80 54675.05 88888.00 2014-02-19 09:41:03.125 050 12220.23 -98.65 54674.97 88888.00 2014-02-19 09:41:03.250 050 12220.35 -98.45 54674.85 88888.00 2014-02-19 09:41:03.375 050 12220.40 -98.35 54674.72 88888.00 2014-02-19 09:41:03.500 050 12220.48 -98.15 54674.65 88888.00 2014-02-19 09:41:03.625 050 12220.55 -98.05 54674.57 88888.00 2014-02-19 09:41:03.750 050 12220.67 -97.88 54674.47 88888.00 2014-02-19 09:41:03.875 050 12220.83 -97.70 54674.38 88888.00 2014-02-19 09:41:04.000 050 12220.95 -97.55 54674.28 88888.00 2014-02-19 09:41:04.125 050 12221.17 -97.40 54674.18 88888.00 2014-02-19 09:41:04.250 050 12221.40 -97.20 54674.05 88888.00 2014-02-19 09:41:04.375 050 12221.60 -97.05 54673.95 88888.00 2014-02-19 09:41:04.500 050 12221.80 -96.92 54673.80 88888.00 2014-02-19 09:41:04.625 050 12222.02 -96.80 54673.68 88888.00 2014-02-19 09:41:04.750 050 12222.33 -96.62 54673.57 88888.00 2014-02-19 09:41:04.875 050 12222.50 -96.47 54673.47 88888.00 2014-02-19 09:41:05.000 050 12222.70 -96.30 54673.32 88888.00 2014-02-19 09:41:05.125 050 12223.05 -96.12 54673.22 88888.00 2014-02-19 09:41:05.250 050 12223.35 -95.95 54673.07 88888.00 2014-02-19 09:41:05.375 050 12223.65 -95.80 54672.97 88888.00 2014-02-19 09:41:05.500 050 12224.00 -95.65 54672.82 88888.00 2014-02-19 09:41:05.625 050 12224.38 -95.53 54672.70 88888.00 2014-02-19 09:41:05.750 050 12224.73 -95.40 54672.57 88888.00 2014-02-19 09:41:05.875 050 12225.10 -95.22 54672.45 88888.00 2014-02-19 09:41:06.000 050 12225.55 -95.10 54672.32 88888.00 2014-02-19 09:41:06.125 050 12225.95 -94.92 54672.18 88888.00 2014-02-19 09:41:06.250 050 12226.30 -94.78 54672.03 88888.00 2014-02-19 09:41:06.375 050 12226.65 -94.67 54671.93 88888.00 2014-02-19 09:41:06.500 050 12227.00 -94.53 54671.80 88888.00 2014-02-19 09:41:06.625 050 12227.35 -94.40 54671.65 88888.00 2014-02-19 09:41:06.750 050 12227.73 -94.22 54671.50 88888.00 2014-02-19 09:41:06.875 050 12228.05 -94.03 54671.35 88888.00 2014-02-19 09:41:07.000 050 12228.35 -93.88 54671.22 88888.00 2014-02-19 09:41:07.125 050 12228.77 -93.65 54671.12 88888.00 2014-02-19 09:41:07.250 050 12229.20 -93.45 54670.97 88888.00 2014-02-19 09:41:07.375 050 12229.58 -93.25 54670.85 88888.00 2014-02-19 09:41:07.500 050 12229.90 -93.08 54670.70 88888.00 2014-02-19 09:41:07.625 050 12230.35 -92.85 54670.55 88888.00 2014-02-19 09:41:07.750 050 12230.70 -92.62 54670.40 88888.00 2014-02-19 09:41:07.875 050 12231.10 -92.38 54670.28 88888.00 2014-02-19 09:41:08.000 050 12231.52 -92.12 54670.10 88888.00 2014-02-19 09:41:08.125 050 12232.05 -91.85 54669.95 88888.00 2014-02-19 09:41:08.250 050 12232.60 -91.47 54669.75 88888.00 2014-02-19 09:41:08.375 050 12233.02 -91.17 54669.62 88888.00 2014-02-19 09:41:08.500 050 12233.45 -90.78 54669.47 88888.00 2014-02-19 09:41:08.625 050 12233.92 -90.42 54669.32 88888.00 2014-02-19 09:41:08.750 050 12234.38 -90.00 54669.12 88888.00 2014-02-19 09:41:08.875 050 12234.85 -89.58 54669.00 88888.00 2014-02-19 09:41:09.000 050 12235.30 -89.17 54668.82 88888.00 2014-02-19 09:41:09.125 050 12235.80 -88.83 54668.65 88888.00 2014-02-19 09:41:09.250 050 12236.30 -88.35 54668.43 88888.00 2014-02-19 09:41:09.375 050 12236.77 -88.00 54668.28 88888.00 2014-02-19 09:41:09.500 050 12237.30 -87.62 54668.10 88888.00 2014-02-19 09:41:09.625 050 12237.80 -87.25 54667.97 88888.00 2014-02-19 09:41:09.750 050 12238.35 -86.95 54667.82 88888.00 2014-02-19 09:41:09.875 050 12238.80 -86.60 54667.68 88888.00 2014-02-19 09:41:10.000 050 12239.27 -86.25 54667.53 88888.00 2014-02-19 09:41:10.125 050 12239.85 -85.90 54667.38 88888.00 2014-02-19 09:41:10.250 050 12240.40 -85.60 54667.22 88888.00 2014-02-19 09:41:10.375 050 12240.77 -85.40 54667.12 88888.00 2014-02-19 09:41:10.500 050 12241.17 -85.22 54666.95 88888.00 2014-02-19 09:41:10.625 050 12241.58 -85.05 54666.80 88888.00 2014-02-19 09:41:10.750 050 12242.02 -84.88 54666.68 88888.00 2014-02-19 09:41:10.875 050 12242.45 -84.72 54666.55 88888.00 2014-02-19 09:41:11.000 050 12242.90 -84.60 54666.45 88888.00 2014-02-19 09:41:11.125 050 12243.33 -84.45 54666.32 88888.00 2014-02-19 09:41:11.250 050 12243.73 -84.42 54666.20 88888.00 2014-02-19 09:41:11.375 050 12244.08 -84.38 54666.07 88888.00 2014-02-19 09:41:11.500 050 12244.45 -84.28 54665.97 88888.00 2014-02-19 09:41:11.625 050 12244.83 -84.22 54665.88 88888.00 2014-02-19 09:41:11.750 050 12245.20 -84.22 54665.75 88888.00 2014-02-19 09:41:11.875 050 12245.52 -84.22 54665.65 88888.00 2014-02-19 09:41:12.000 050 12245.77 -84.22 54665.55 88888.00 2014-02-19 09:41:12.125 050 12246.10 -84.25 54665.47 88888.00 2014-02-19 09:41:12.250 050 12246.50 -84.38 54665.35 88888.00 2014-02-19 09:41:12.375 050 12246.85 -84.45 54665.30 88888.00 2014-02-19 09:41:12.500 050 12247.12 -84.53 54665.25 88888.00 2014-02-19 09:41:12.625 050 12247.40 -84.67 54665.15 88888.00 2014-02-19 09:41:12.750 050 12247.65 -84.83 54665.05 88888.00 2014-02-19 09:41:12.875 050 12247.98 -84.97 54665.00 88888.00 2014-02-19 09:41:13.000 050 12248.27 -85.17 54664.90 88888.00 2014-02-19 09:41:13.125 050 12248.55 -85.42 54664.80 88888.00 2014-02-19 09:41:13.250 050 12248.73 -85.62 54664.75 88888.00 2014-02-19 09:41:13.375 050 12249.00 -85.80 54664.72 88888.00 2014-02-19 09:41:13.500 050 12249.40 -86.03 54664.65 88888.00 2014-02-19 09:41:13.625 050 12249.70 -86.28 54664.55 88888.00 2014-02-19 09:41:13.750 050 12249.92 -86.50 54664.47 88888.00 2014-02-19 09:41:13.875 050 12250.25 -86.75 54664.43 88888.00 2014-02-19 09:41:14.000 050 12250.55 -87.00 54664.35 88888.00 2014-02-19 09:41:14.125 050 12250.85 -87.20 54664.28 88888.00 2014-02-19 09:41:14.250 050 12251.10 -87.45 54664.18 88888.00 2014-02-19 09:41:14.375 050 12251.40 -87.62 54664.12 88888.00 2014-02-19 09:41:14.500 050 12251.77 -87.85 54664.07 88888.00 2014-02-19 09:41:14.625 050 12252.05 -88.08 54663.97 88888.00 2014-02-19 09:41:14.750 050 12252.42 -88.28 54663.90 88888.00 2014-02-19 09:41:14.875 050 12252.75 -88.42 54663.82 88888.00 2014-02-19 09:41:15.000 050 12253.02 -88.65 54663.75 88888.00 2014-02-19 09:41:15.125 050 12253.38 -88.80 54663.68 88888.00 2014-02-19 09:41:15.250 050 12253.60 -88.95 54663.62 88888.00 2014-02-19 09:41:15.375 050 12253.80 -89.03 54663.55 88888.00 2014-02-19 09:41:15.500 050 12253.90 -89.12 54663.47 88888.00 2014-02-19 09:41:15.625 050 12254.12 -89.15 54663.45 88888.00 2014-02-19 09:41:15.750 050 12254.30 -89.15 54663.38 88888.00 2014-02-19 09:41:15.875 050 12254.38 -89.15 54663.32 88888.00 2014-02-19 09:41:16.000 050 12254.45 -89.12 54663.25 88888.00 2014-02-19 09:41:16.125 050 12254.52 -89.10 54663.20 88888.00 2014-02-19 09:41:16.250 050 12254.58 -89.03 54663.12 88888.00 2014-02-19 09:41:16.375 050 12254.58 -88.92 54663.07 88888.00 2014-02-19 09:41:16.500 050 12254.55 -88.78 54662.97 88888.00 2014-02-19 09:41:16.625 050 12254.52 -88.62 54662.90 88888.00 2014-02-19 09:41:16.750 050 12254.52 -88.47 54662.85 88888.00 2014-02-19 09:41:16.875 050 12254.50 -88.28 54662.78 88888.00 2014-02-19 09:41:17.000 050 12254.40 -88.00 54662.70 88888.00 2014-02-19 09:41:17.125 050 12254.25 -87.75 54662.62 88888.00 2014-02-19 09:41:17.250 050 12254.08 -87.45 54662.55 88888.00 2014-02-19 09:41:17.375 050 12253.95 -87.22 54662.47 88888.00 2014-02-19 09:41:17.500 050 12253.83 -86.95 54662.40 88888.00 2014-02-19 09:41:17.625 050 12253.70 -86.60 54662.35 88888.00 2014-02-19 09:41:17.750 050 12253.58 -86.30 54662.28 88888.00 2014-02-19 09:41:17.875 050 12253.35 -86.03 54662.22 88888.00 2014-02-19 09:41:18.000 050 12253.12 -85.67 54662.12 88888.00 2014-02-19 09:41:18.125 050 12252.90 -85.35 54662.07 88888.00 2014-02-19 09:41:18.250 050 12252.65 -84.88 54662.00 88888.00 2014-02-19 09:41:18.375 050 12252.52 -84.53 54661.95 88888.00 2014-02-19 09:41:18.500 050 12252.38 -84.15 54661.90 88888.00 2014-02-19 09:41:18.625 050 12252.30 -83.80 54661.80 88888.00 2014-02-19 09:41:18.750 050 12252.12 -83.40 54661.70 88888.00 2014-02-19 09:41:18.875 050 12252.00 -83.00 54661.65 88888.00 2014-02-19 09:41:19.000 050 12251.88 -82.60 54661.55 88888.00 2014-02-19 09:41:19.125 050 12251.73 -82.22 54661.50 88888.00 2014-02-19 09:41:19.250 050 12251.60 -81.78 54661.43 88888.00 2014-02-19 09:41:19.375 050 12251.52 -81.42 54661.35 88888.00 2014-02-19 09:41:19.500 050 12251.35 -81.03 54661.30 88888.00 2014-02-19 09:41:19.625 050 12251.17 -80.67 54661.20 88888.00 2014-02-19 09:41:19.750 050 12250.98 -80.33 54661.12 88888.00 2014-02-19 09:41:19.875 050 12250.90 -79.95 54661.07 88888.00 2014-02-19 09:41:20.000 050 12250.80 -79.58 54660.97 88888.00 2014-02-19 09:41:20.125 050 12250.62 -79.22 54660.90 88888.00 2014-02-19 09:41:20.250 050 12250.50 -78.85 54660.82 88888.00 2014-02-19 09:41:20.375 050 12250.45 -78.55 54660.78 88888.00 2014-02-19 09:41:20.500 050 12250.40 -78.25 54660.65 88888.00 2014-02-19 09:41:20.625 050 12250.40 -77.95 54660.55 88888.00 2014-02-19 09:41:20.750 050 12250.40 -77.67 54660.45 88888.00 2014-02-19 09:41:20.875 050 12250.48 -77.40 54660.35 88888.00 2014-02-19 09:41:21.000 050 12250.48 -77.12 54660.25 88888.00 2014-02-19 09:41:21.125 050 12250.48 -76.88 54660.12 88888.00 2014-02-19 09:41:21.250 050 12250.58 -76.65 54660.05 88888.00 2014-02-19 09:41:21.375 050 12250.70 -76.45 54659.97 88888.00 2014-02-19 09:41:21.500 050 12250.75 -76.28 54659.90 88888.00 2014-02-19 09:41:21.625 050 12250.85 -76.15 54659.78 88888.00 2014-02-19 09:41:21.750 050 12251.02 -75.95 54659.65 88888.00 2014-02-19 09:41:21.875 050 12251.25 -75.83 54659.47 88888.00 2014-02-19 09:41:22.000 050 12251.38 -75.65 54659.38 88888.00 2014-02-19 09:41:22.125 050 12251.48 -75.53 54659.28 88888.00 2014-02-19 09:41:22.250 050 12251.67 -75.40 54659.15 88888.00 2014-02-19 09:41:22.375 050 12251.95 -75.25 54659.07 88888.00 2014-02-19 09:41:22.500 050 12252.12 -75.10 54658.95 88888.00 2014-02-19 09:41:22.625 050 12252.33 -74.97 54658.82 88888.00 2014-02-19 09:41:22.750 050 12252.58 -74.80 54658.72 88888.00 2014-02-19 09:41:22.875 050 12252.80 -74.72 54658.57 88888.00 2014-02-19 09:41:23.000 050 12253.02 -74.65 54658.50 88888.00 2014-02-19 09:41:23.125 050 12253.25 -74.55 54658.40 88888.00 2014-02-19 09:41:23.250 050 12253.52 -74.47 54658.30 88888.00 2014-02-19 09:41:23.375 050 12253.80 -74.40 54658.20 88888.00 2014-02-19 09:41:23.500 050 12254.02 -74.38 54658.10 88888.00 2014-02-19 09:41:23.625 050 12254.25 -74.28 54658.00 88888.00 2014-02-19 09:41:23.750 050 12254.48 -74.22 54657.88 88888.00 2014-02-19 09:41:23.875 050 12254.77 -74.25 54657.75 88888.00 2014-02-19 09:41:24.000 050 12255.10 -74.28 54657.65 88888.00 2014-02-19 09:41:24.125 050 12255.33 -74.22 54657.55 88888.00 2014-02-19 09:41:24.250 050 12255.55 -74.28 54657.43 88888.00 2014-02-19 09:41:24.375 050 12255.83 -74.33 54657.32 88888.00 2014-02-19 09:41:24.500 050 12256.02 -74.38 54657.22 88888.00 2014-02-19 09:41:24.625 050 12256.23 -74.42 54657.15 88888.00 2014-02-19 09:41:24.750 050 12256.45 -74.50 54657.00 88888.00 2014-02-19 09:41:24.875 050 12256.65 -74.58 54656.93 88888.00 2014-02-19 09:41:25.000 050 12256.75 -74.62 54656.85 88888.00 2014-02-19 09:41:25.125 050 12256.95 -74.70 54656.78 88888.00 2014-02-19 09:41:25.250 050 12257.08 -74.75 54656.68 88888.00 2014-02-19 09:41:25.375 050 12257.17 -74.78 54656.57 88888.00 2014-02-19 09:41:25.500 050 12257.30 -74.83 54656.50 88888.00 2014-02-19 09:41:25.625 050 12257.42 -74.83 54656.40 88888.00 2014-02-19 09:41:25.750 050 12257.58 -74.83 54656.30 88888.00 2014-02-19 09:41:25.875 050 12257.70 -74.80 54656.20 88888.00 2014-02-19 09:41:26.000 050 12257.83 -74.78 54656.10 88888.00 2014-02-19 09:41:26.125 050 12258.02 -74.75 54656.03 88888.00 2014-02-19 09:41:26.250 050 12258.10 -74.70 54655.93 88888.00 2014-02-19 09:41:26.375 050 12258.23 -74.62 54655.85 88888.00 2014-02-19 09:41:26.500 050 12258.35 -74.58 54655.72 88888.00 2014-02-19 09:41:26.625 050 12258.38 -74.50 54655.62 88888.00 2014-02-19 09:41:26.750 050 12258.35 -74.42 54655.57 88888.00 2014-02-19 09:41:26.875 050 12258.27 -74.35 54655.50 88888.00 2014-02-19 09:41:27.000 050 12258.20 -74.25 54655.43 88888.00 2014-02-19 09:41:27.125 050 12258.05 -74.12 54655.38 88888.00 2014-02-19 09:41:27.250 050 12257.83 -73.95 54655.30 88888.00 2014-02-19 09:41:27.375 050 12257.67 -73.78 54655.25 88888.00 2014-02-19 09:41:27.500 050 12257.42 -73.60 54655.20 88888.00 2014-02-19 09:41:27.625 050 12257.15 -73.40 54655.15 88888.00 2014-02-19 09:41:27.750 050 12256.85 -73.15 54655.15 88888.00 2014-02-19 09:41:27.875 050 12256.58 -72.97 54655.12 88888.00 2014-02-19 09:41:28.000 050 12256.15 -72.78 54655.10 88888.00 2014-02-19 09:41:28.125 050 12255.80 -72.55 54655.07 88888.00 2014-02-19 09:41:28.250 050 12255.35 -72.28 54655.10 88888.00 2014-02-19 09:41:28.375 050 12254.95 -72.03 54655.07 88888.00 2014-02-19 09:41:28.500 050 12254.50 -71.83 54655.07 88888.00 2014-02-19 09:41:28.625 050 12254.10 -71.53 54655.07 88888.00 2014-02-19 09:41:28.750 050 12253.73 -71.22 54655.05 88888.00 2014-02-19 09:41:28.875 050 12253.33 -70.97 54655.07 88888.00 2014-02-19 09:41:29.000 050 12252.90 -70.70 54655.07 88888.00 2014-02-19 09:41:29.125 050 12252.52 -70.42 54655.07 88888.00 2014-02-19 09:41:29.250 050 12252.05 -70.15 54655.05 88888.00 2014-02-19 09:41:29.375 050 12251.73 -69.90 54655.07 88888.00 2014-02-19 09:41:29.500 050 12251.25 -69.60 54655.07 88888.00 2014-02-19 09:41:29.625 050 12250.85 -69.30 54655.07 88888.00 2014-02-19 09:41:29.750 050 12250.50 -68.97 54655.12 88888.00 2014-02-19 09:41:29.875 050 12250.10 -68.67 54655.12 88888.00 2014-02-19 09:41:30.000 050 12249.73 -68.45 54655.12 88888.00 2014-02-19 09:41:30.125 050 12249.38 -68.28 54655.12 88888.00 2014-02-19 09:41:30.250 050 12249.12 -68.10 54655.10 88888.00 2014-02-19 09:41:30.375 050 12248.95 -67.92 54655.10 88888.00 2014-02-19 09:41:30.500 050 12248.80 -67.75 54655.07 88888.00 2014-02-19 09:41:30.625 050 12248.62 -67.62 54655.07 88888.00 2014-02-19 09:41:30.750 050 12248.50 -67.55 54655.07 88888.00 2014-02-19 09:41:30.875 050 12248.35 -67.45 54655.05 88888.00 2014-02-19 09:41:31.000 050 12248.17 -67.38 54655.07 88888.00 2014-02-19 09:41:31.125 050 12248.10 -67.38 54655.10 88888.00 2014-02-19 09:41:31.250 050 12248.00 -67.35 54655.10 88888.00 2014-02-19 09:41:31.375 050 12247.98 -67.30 54655.07 88888.00 2014-02-19 09:41:31.500 050 12247.95 -67.30 54655.07 88888.00 2014-02-19 09:41:31.625 050 12247.92 -67.30 54655.07 88888.00 2014-02-19 09:41:31.750 050 12247.98 -67.28 54655.07 88888.00 2014-02-19 09:41:31.875 050 12248.10 -67.28 54655.05 88888.00 2014-02-19 09:41:32.000 050 12248.23 -67.38 54655.00 88888.00 2014-02-19 09:41:32.125 050 12248.35 -67.47 54654.97 88888.00 2014-02-19 09:41:32.250 050 12248.62 -67.60 54655.00 88888.00 2014-02-19 09:41:32.375 050 12248.77 -67.67 54654.97 88888.00 2014-02-19 09:41:32.500 050 12248.88 -67.83 54654.95 88888.00 2014-02-19 09:41:32.625 050 12249.15 -68.00 54654.88 88888.00 2014-02-19 09:41:32.750 050 12249.38 -68.15 54654.82 88888.00 2014-02-19 09:41:32.875 050 12249.62 -68.38 54654.78 88888.00 2014-02-19 09:41:33.000 050 12249.95 -68.58 54654.70 88888.00 2014-02-19 09:41:33.125 050 12250.27 -68.80 54654.68 88888.00 2014-02-19 09:41:33.250 050 12250.62 -69.05 54654.62 88888.00 2014-02-19 09:41:33.375 050 12250.95 -69.22 54654.55 88888.00 2014-02-19 09:41:33.500 050 12251.15 -69.42 54654.53 88888.00 2014-02-19 09:41:33.625 050 12251.35 -69.62 54654.47 88888.00 2014-02-19 09:41:33.750 050 12251.60 -69.78 54654.43 88888.00 2014-02-19 09:41:33.875 050 12251.90 -70.00 54654.35 88888.00 2014-02-19 09:41:34.000 050 12252.20 -70.22 54654.28 88888.00 2014-02-19 09:41:34.125 050 12252.52 -70.42 54654.22 88888.00 2014-02-19 09:41:34.250 050 12252.80 -70.62 54654.18 88888.00 2014-02-19 09:41:34.375 050 12253.02 -70.78 54654.07 88888.00 2014-02-19 09:41:34.500 050 12253.25 -70.95 54654.00 88888.00 2014-02-19 09:41:34.625 050 12253.48 -71.08 54653.95 88888.00 2014-02-19 09:41:34.750 050 12253.62 -71.20 54653.90 88888.00 2014-02-19 09:41:34.875 050 12253.75 -71.28 54653.82 88888.00 2014-02-19 09:41:35.000 050 12254.05 -71.35 54653.75 88888.00 2014-02-19 09:41:35.125 050 12254.33 -71.45 54653.65 88888.00 2014-02-19 09:41:35.250 050 12254.55 -71.47 54653.60 88888.00 2014-02-19 09:41:35.375 050 12254.80 -71.50 54653.53 88888.00 2014-02-19 09:41:35.500 050 12255.17 -71.47 54653.43 88888.00 2014-02-19 09:41:35.625 050 12255.48 -71.45 54653.32 88888.00 2014-02-19 09:41:35.750 050 12255.75 -71.45 54653.25 88888.00 2014-02-19 09:41:35.875 050 12256.00 -71.42 54653.15 88888.00 2014-02-19 09:41:36.000 050 12256.27 -71.42 54653.03 88888.00 2014-02-19 09:41:36.125 050 12256.67 -71.38 54652.93 88888.00 2014-02-19 09:41:36.250 050 12257.02 -71.33 54652.85 88888.00 2014-02-19 09:41:36.375 050 12257.35 -71.28 54652.72 88888.00 2014-02-19 09:41:36.500 050 12257.73 -71.22 54652.60 88888.00 2014-02-19 09:41:36.625 050 12258.17 -71.12 54652.50 88888.00 2014-02-19 09:41:36.750 050 12258.60 -71.03 54652.40 88888.00 2014-02-19 09:41:36.875 050 12259.00 -70.97 54652.25 88888.00 2014-02-19 09:41:37.000 050 12259.38 -70.88 54652.10 88888.00 2014-02-19 09:41:37.125 050 12259.83 -70.78 54652.03 88888.00 2014-02-19 09:41:37.250 050 12260.20 -70.67 54651.95 88888.00 2014-02-19 09:41:37.375 050 12260.60 -70.53 54651.82 88888.00 2014-02-19 09:41:37.500 050 12261.00 -70.42 54651.75 88888.00 2014-02-19 09:41:37.625 050 12261.40 -70.35 54651.65 88888.00 2014-02-19 09:41:37.750 050 12261.67 -70.28 54651.53 88888.00 2014-02-19 09:41:37.875 050 12262.15 -70.20 54651.43 88888.00 2014-02-19 09:41:38.000 050 12262.67 -70.10 54651.28 88888.00 2014-02-19 09:41:38.125 050 12263.02 -69.97 54651.18 88888.00 2014-02-19 09:41:38.250 050 12263.38 -69.90 54651.07 88888.00 2014-02-19 09:41:38.375 050 12263.75 -69.80 54650.95 88888.00 2014-02-19 09:41:38.500 050 12264.12 -69.67 54650.82 88888.00 2014-02-19 09:41:38.625 050 12264.58 -69.58 54650.70 88888.00 2014-02-19 09:41:38.750 050 12264.90 -69.42 54650.60 88888.00 2014-02-19 09:41:38.875 050 12265.23 -69.28 54650.47 88888.00 2014-02-19 09:41:39.000 050 12265.60 -69.12 54650.40 88888.00 2014-02-19 09:41:39.125 050 12265.98 -68.88 54650.30 88888.00 2014-02-19 09:41:39.250 050 12266.33 -68.70 54650.18 88888.00 2014-02-19 09:41:39.375 050 12266.67 -68.53 54650.10 88888.00 2014-02-19 09:41:39.500 050 12267.02 -68.30 54650.03 88888.00 2014-02-19 09:41:39.625 050 12267.42 -68.08 54649.88 88888.00 2014-02-19 09:41:39.750 050 12267.77 -67.90 54649.75 88888.00 2014-02-19 09:41:39.875 050 12268.08 -67.65 54649.68 88888.00 2014-02-19 09:41:40.000 050 12268.38 -67.40 54649.60 88888.00 2014-02-19 09:41:40.125 050 12268.70 -67.22 54649.50 88888.00 2014-02-19 09:41:40.250 050 12269.00 -67.00 54649.32 88888.00 2014-02-19 09:41:40.375 050 12269.35 -66.80 54649.28 88888.00 2014-02-19 09:41:40.500 050 12269.55 -66.58 54649.15 88888.00 2014-02-19 09:41:40.625 050 12269.73 -66.38 54649.05 88888.00 2014-02-19 09:41:40.750 050 12269.98 -66.12 54648.95 88888.00 2014-02-19 09:41:40.875 050 12270.15 -65.92 54648.85 88888.00 2014-02-19 09:41:41.000 050 12270.38 -65.67 54648.78 88888.00 2014-02-19 09:41:41.125 050 12270.58 -65.50 54648.70 88888.00 2014-02-19 09:41:41.250 050 12270.77 -65.33 54648.57 88888.00 2014-02-19 09:41:41.375 050 12270.98 -65.15 54648.47 88888.00 2014-02-19 09:41:41.500 050 12271.12 -64.95 54648.38 88888.00 2014-02-19 09:41:41.625 050 12271.38 -64.80 54648.32 88888.00 2014-02-19 09:41:41.750 050 12271.65 -64.67 54648.25 88888.00 2014-02-19 09:41:41.875 050 12271.95 -64.55 54648.10 88888.00 2014-02-19 09:41:42.000 050 12272.17 -64.42 54648.00 88888.00 2014-02-19 09:41:42.125 050 12272.40 -64.33 54647.93 88888.00 2014-02-19 09:41:42.250 050 12272.62 -64.30 54647.80 88888.00 2014-02-19 09:41:42.375 050 12272.83 -64.28 54647.68 88888.00 2014-02-19 09:41:42.500 050 12273.10 -64.15 54647.60 88888.00 2014-02-19 09:41:42.625 050 12273.40 -64.05 54647.47 88888.00 2014-02-19 09:41:42.750 050 12273.70 -64.00 54647.38 88888.00 2014-02-19 09:41:42.875 050 12274.10 -63.98 54647.28 88888.00 2014-02-19 09:41:43.000 050 12274.40 -63.88 54647.15 88888.00 2014-02-19 09:41:43.125 050 12274.70 -63.80 54647.07 88888.00 2014-02-19 09:41:43.250 050 12275.08 -63.70 54646.95 88888.00 2014-02-19 09:41:43.375 050 12275.33 -63.62 54646.88 88888.00 2014-02-19 09:41:43.500 050 12275.65 -63.55 54646.78 88888.00 2014-02-19 09:41:43.625 050 12275.98 -63.45 54646.68 88888.00 2014-02-19 09:41:43.750 050 12276.27 -63.40 54646.55 88888.00 2014-02-19 09:41:43.875 050 12276.60 -63.30 54646.45 88888.00 2014-02-19 09:41:44.000 050 12276.98 -63.20 54646.38 88888.00 2014-02-19 09:41:44.125 050 12277.33 -63.12 54646.30 88888.00 2014-02-19 09:41:44.250 050 12277.67 -63.02 54646.12 88888.00 2014-02-19 09:41:44.375 050 12278.02 -62.98 54646.03 88888.00 2014-02-19 09:41:44.500 050 12278.35 -62.92 54645.97 88888.00 2014-02-19 09:41:44.625 050 12278.65 -62.88 54645.82 88888.00 2014-02-19 09:41:44.750 050 12279.00 -62.80 54645.72 88888.00 2014-02-19 09:41:44.875 050 12279.30 -62.77 54645.65 88888.00 2014-02-19 09:41:45.000 050 12279.67 -62.73 54645.55 88888.00 2014-02-19 09:41:45.125 050 12280.00 -62.67 54645.45 88888.00 2014-02-19 09:41:45.250 050 12280.35 -62.55 54645.35 88888.00 2014-02-19 09:41:45.375 050 12280.77 -62.45 54645.28 88888.00 2014-02-19 09:41:45.500 050 12281.17 -62.38 54645.15 88888.00 2014-02-19 09:41:45.625 050 12281.52 -62.33 54645.03 88888.00 2014-02-19 09:41:45.750 050 12281.77 -62.25 54644.90 88888.00 2014-02-19 09:41:45.875 050 12282.08 -62.17 54644.78 88888.00 2014-02-19 09:41:46.000 050 12282.40 -62.08 54644.68 88888.00 2014-02-19 09:41:46.125 050 12282.77 -61.92 54644.60 88888.00 2014-02-19 09:41:46.250 050 12283.05 -61.83 54644.50 88888.00 2014-02-19 09:41:46.375 050 12283.30 -61.67 54644.35 88888.00 2014-02-19 09:41:46.500 050 12283.70 -61.58 54644.25 88888.00 2014-02-19 09:41:46.625 050 12284.10 -61.38 54644.15 88888.00 2014-02-19 09:41:46.750 050 12284.48 -61.15 54644.05 88888.00 2014-02-19 09:41:46.875 050 12284.80 -60.92 54643.95 88888.00 2014-02-19 09:41:47.000 050 12285.15 -60.77 54643.82 88888.00 2014-02-19 09:41:47.125 050 12285.50 -60.55 54643.72 88888.00 2014-02-19 09:41:47.250 050 12285.77 -60.27 54643.62 88888.00 2014-02-19 09:41:47.375 050 12286.12 -60.05 54643.53 88888.00 2014-02-19 09:41:47.500 050 12286.42 -59.85 54643.43 88888.00 2014-02-19 09:41:47.625 050 12286.67 -59.62 54643.30 88888.00 2014-02-19 09:41:47.750 050 12286.92 -59.35 54643.20 88888.00 2014-02-19 09:41:47.875 050 12287.20 -59.12 54643.10 88888.00 2014-02-19 09:41:48.000 050 12287.52 -58.90 54643.00 88888.00 2014-02-19 09:41:48.125 050 12287.83 -58.65 54642.88 88888.00 2014-02-19 09:41:48.250 050 12288.10 -58.38 54642.78 88888.00 2014-02-19 09:41:48.375 050 12288.42 -58.15 54642.68 88888.00 2014-02-19 09:41:48.500 050 12288.75 -57.90 54642.53 88888.00 2014-02-19 09:41:48.625 050 12289.12 -57.67 54642.43 88888.00 2014-02-19 09:41:48.750 050 12289.40 -57.48 54642.35 88888.00 2014-02-19 09:41:48.875 050 12289.65 -57.27 54642.25 88888.00 2014-02-19 09:41:49.000 050 12289.88 -57.08 54642.12 88888.00 2014-02-19 09:41:49.125 050 12290.08 -56.85 54642.05 88888.00 2014-02-19 09:41:49.250 050 12290.33 -56.67 54641.90 88888.00 2014-02-19 09:41:49.375 050 12290.50 -56.58 54641.80 88888.00 2014-02-19 09:41:49.500 050 12290.75 -56.40 54641.72 88888.00 2014-02-19 09:41:49.625 050 12291.00 -56.25 54641.62 88888.00 2014-02-19 09:41:49.750 050 12291.23 -56.08 54641.53 88888.00 2014-02-19 09:41:49.875 050 12291.45 -55.90 54641.45 88888.00 2014-02-19 09:41:50.000 050 12291.62 -55.73 54641.32 88888.00 2014-02-19 09:41:50.125 050 12291.83 -55.55 54641.22 88888.00 2014-02-19 09:41:50.250 050 12292.00 -55.35 54641.18 88888.00 2014-02-19 09:41:50.375 050 12292.15 -55.20 54641.10 88888.00 2014-02-19 09:41:50.500 050 12292.40 -55.08 54641.03 88888.00 2014-02-19 09:41:50.625 050 12292.55 -54.90 54640.95 88888.00 2014-02-19 09:41:50.750 050 12292.73 -54.77 54640.85 88888.00 2014-02-19 09:41:50.875 050 12292.85 -54.65 54640.80 88888.00 2014-02-19 09:41:51.000 050 12292.95 -54.48 54640.72 88888.00 2014-02-19 09:41:51.125 050 12293.02 -54.35 54640.65 88888.00 2014-02-19 09:41:51.250 050 12293.10 -54.23 54640.53 88888.00 2014-02-19 09:41:51.375 050 12293.17 -54.12 54640.45 88888.00 2014-02-19 09:41:51.500 050 12293.25 -54.02 54640.35 88888.00 2014-02-19 09:41:51.625 050 12293.35 -53.88 54640.28 88888.00 2014-02-19 09:41:51.750 050 12293.48 -53.75 54640.20 88888.00 2014-02-19 09:41:51.875 050 12293.60 -53.65 54640.12 88888.00 2014-02-19 09:41:52.000 050 12293.67 -53.58 54640.05 88888.00 2014-02-19 09:41:52.125 050 12293.80 -53.45 54640.00 88888.00 2014-02-19 09:41:52.250 050 12293.92 -53.25 54639.93 88888.00 2014-02-19 09:41:52.375 050 12294.00 -53.12 54639.85 88888.00 2014-02-19 09:41:52.500 050 12294.15 -53.00 54639.78 88888.00 2014-02-19 09:41:52.625 050 12294.23 -52.85 54639.68 88888.00 2014-02-19 09:41:52.750 050 12294.33 -52.73 54639.65 88888.00 2014-02-19 09:41:52.875 050 12294.38 -52.58 54639.55 88888.00 2014-02-19 09:41:53.000 050 12294.40 -52.40 54639.45 88888.00 2014-02-19 09:41:53.125 050 12294.45 -52.17 54639.43 88888.00 2014-02-19 09:41:53.250 050 12294.48 -51.95 54639.35 88888.00 2014-02-19 09:41:53.375 050 12294.52 -51.80 54639.30 88888.00 2014-02-19 09:41:53.500 050 12294.60 -51.62 54639.22 88888.00 2014-02-19 09:41:53.625 050 12294.62 -51.40 54639.15 88888.00 2014-02-19 09:41:53.750 050 12294.67 -51.15 54639.12 88888.00 2014-02-19 09:41:53.875 050 12294.77 -50.95 54639.03 88888.00 2014-02-19 09:41:54.000 050 12294.92 -50.73 54638.95 88888.00 2014-02-19 09:41:54.125 050 12294.92 -50.45 54638.88 88888.00 2014-02-19 09:41:54.250 050 12294.88 -50.23 54638.82 88888.00 2014-02-19 09:41:54.375 050 12294.92 -50.02 54638.72 88888.00 2014-02-19 09:41:54.500 050 12294.95 -49.83 54638.62 88888.00 2014-02-19 09:41:54.625 050 12294.90 -49.60 54638.57 88888.00 2014-02-19 09:41:54.750 050 12294.92 -49.33 54638.53 88888.00 2014-02-19 09:41:54.875 050 12294.98 -49.05 54638.47 88888.00 2014-02-19 09:41:55.000 050 12295.00 -48.83 54638.40 88888.00 2014-02-19 09:41:55.125 050 12295.02 -48.55 54638.32 88888.00 2014-02-19 09:41:55.250 050 12295.00 -48.30 54638.22 88888.00 2014-02-19 09:41:55.375 050 12295.02 -48.10 54638.20 88888.00 2014-02-19 09:41:55.500 050 12295.10 -47.88 54638.15 88888.00 2014-02-19 09:41:55.625 050 12295.10 -47.60 54638.10 88888.00 2014-02-19 09:41:55.750 050 12295.02 -47.38 54638.03 88888.00 2014-02-19 09:41:55.875 050 12294.92 -47.15 54637.97 88888.00 2014-02-19 09:41:56.000 050 12294.90 -46.90 54637.93 88888.00 2014-02-19 09:41:56.125 050 12294.88 -46.62 54637.88 88888.00 2014-02-19 09:41:56.250 050 12294.80 -46.30 54637.80 88888.00 2014-02-19 09:41:56.375 050 12294.80 -46.08 54637.75 88888.00 2014-02-19 09:41:56.500 050 12294.80 -45.80 54637.72 88888.00 2014-02-19 09:41:56.625 050 12294.75 -45.58 54637.65 88888.00 2014-02-19 09:41:56.750 050 12294.70 -45.40 54637.62 88888.00 2014-02-19 09:41:56.875 050 12294.67 -45.25 54637.55 88888.00 2014-02-19 09:41:57.000 050 12294.58 -45.02 54637.55 88888.00 2014-02-19 09:41:57.125 050 12294.52 -44.83 54637.53 88888.00 2014-02-19 09:41:57.250 050 12294.50 -44.73 54637.47 88888.00 2014-02-19 09:41:57.375 050 12294.48 -44.62 54637.45 88888.00 2014-02-19 09:41:57.500 050 12294.38 -44.55 54637.43 88888.00 2014-02-19 09:41:57.625 050 12294.27 -44.50 54637.38 88888.00 2014-02-19 09:41:57.750 050 12294.27 -44.45 54637.35 88888.00 2014-02-19 09:41:57.875 050 12294.25 -44.40 54637.32 88888.00 2014-02-19 09:41:58.000 050 12294.15 -44.38 54637.28 88888.00 2014-02-19 09:41:58.125 050 12294.12 -44.38 54637.25 88888.00 2014-02-19 09:41:58.250 050 12294.20 -44.35 54637.20 88888.00 2014-02-19 09:41:58.375 050 12294.27 -44.35 54637.20 88888.00 2014-02-19 09:41:58.500 050 12294.20 -44.40 54637.18 88888.00 2014-02-19 09:41:58.625 050 12294.27 -44.45 54637.12 88888.00 2014-02-19 09:41:58.750 050 12294.33 -44.52 54637.07 88888.00 2014-02-19 09:41:58.875 050 12294.38 -44.58 54637.05 88888.00 2014-02-19 09:41:59.000 050 12294.45 -44.65 54637.03 88888.00 2014-02-19 09:41:59.125 050 12294.50 -44.73 54637.00 88888.00 2014-02-19 09:41:59.250 050 12294.45 -44.83 54636.95 88888.00 2014-02-19 09:41:59.375 050 12294.45 -44.85 54636.95 88888.00 2014-02-19 09:41:59.500 050 12294.55 -44.92 54636.95 88888.00 2014-02-19 09:41:59.625 050 12294.70 -45.00 54636.93 88888.00 2014-02-19 09:41:59.750 050 12294.85 -45.05 54636.90 88888.00 2014-02-19 09:41:59.875 050 12295.08 -45.12 54636.85 88888.00 2014-02-19 09:42:00.000 050 12295.20 -45.23 54636.82 88888.00 2014-02-19 09:42:00.125 050 12295.27 -45.33 54636.80 88888.00 2014-02-19 09:42:00.250 050 12295.40 -45.40 54636.75 88888.00 2014-02-19 09:42:00.375 050 12295.58 -45.42 54636.78 88888.00 2014-02-19 09:42:00.500 050 12295.75 -45.45 54636.75 88888.00 2014-02-19 09:42:00.625 050 12295.95 -45.50 54636.72 88888.00 2014-02-19 09:42:00.750 050 12296.17 -45.58 54636.72 88888.00 2014-02-19 09:42:00.875 050 12296.38 -45.58 54636.68 88888.00 2014-02-19 09:42:01.000 050 12296.60 -45.60 54636.68 88888.00 2014-02-19 09:42:01.125 050 12296.70 -45.65 54636.65 88888.00 2014-02-19 09:42:01.250 050 12296.88 -45.67 54636.62 88888.00 2014-02-19 09:42:01.375 050 12297.08 -45.67 54636.60 88888.00 2014-02-19 09:42:01.500 050 12297.20 -45.70 54636.62 88888.00 2014-02-19 09:42:01.625 050 12297.30 -45.70 54636.57 88888.00 2014-02-19 09:42:01.750 050 12297.50 -45.73 54636.55 88888.00 2014-02-19 09:42:01.875 050 12297.73 -45.73 54636.53 88888.00 2014-02-19 09:42:02.000 050 12297.95 -45.70 54636.55 88888.00 2014-02-19 09:42:02.125 050 12298.08 -45.73 54636.53 88888.00 2014-02-19 09:42:02.250 050 12298.12 -45.73 54636.50 88888.00 2014-02-19 09:42:02.375 050 12298.25 -45.70 54636.50 88888.00 2014-02-19 09:42:02.500 050 12298.40 -45.67 54636.53 88888.00 2014-02-19 09:42:02.625 050 12298.50 -45.65 54636.50 88888.00 2014-02-19 09:42:02.750 050 12298.67 -45.60 54636.50 88888.00 2014-02-19 09:42:02.875 050 12298.83 -45.58 54636.47 88888.00 2014-02-19 09:42:03.000 050 12298.88 -45.52 54636.45 88888.00 2014-02-19 09:42:03.125 050 12298.92 -45.45 54636.47 88888.00 2014-02-19 09:42:03.250 050 12299.08 -45.40 54636.45 88888.00 2014-02-19 09:42:03.375 050 12299.17 -45.33 54636.45 88888.00 2014-02-19 09:42:03.500 050 12299.25 -45.27 54636.43 88888.00 2014-02-19 09:42:03.625 050 12299.33 -45.23 54636.40 88888.00 2014-02-19 09:42:03.750 050 12299.42 -45.17 54636.38 88888.00 2014-02-19 09:42:03.875 050 12299.50 -45.10 54636.35 88888.00 2014-02-19 09:42:04.000 050 12299.60 -45.05 54636.35 88888.00 2014-02-19 09:42:04.125 050 12299.70 -44.98 54636.35 88888.00 2014-02-19 09:42:04.250 050 12299.75 -44.90 54636.35 88888.00 2014-02-19 09:42:04.375 050 12299.80 -44.85 54636.35 88888.00 2014-02-19 09:42:04.500 050 12299.83 -44.83 54636.32 88888.00 2014-02-19 09:42:04.625 050 12299.90 -44.77 54636.32 88888.00 2014-02-19 09:42:04.750 050 12300.00 -44.70 54636.28 88888.00 2014-02-19 09:42:04.875 050 12300.15 -44.60 54636.30 88888.00 2014-02-19 09:42:05.000 050 12300.30 -44.58 54636.28 88888.00 2014-02-19 09:42:05.125 050 12300.35 -44.55 54636.25 88888.00 2014-02-19 09:42:05.250 050 12300.35 -44.50 54636.22 88888.00 2014-02-19 09:42:05.375 050 12300.45 -44.45 54636.20 88888.00 2014-02-19 09:42:05.500 050 12300.60 -44.40 54636.22 88888.00 2014-02-19 09:42:05.625 050 12300.73 -44.38 54636.22 88888.00 2014-02-19 09:42:05.750 050 12300.85 -44.35 54636.20 88888.00 2014-02-19 09:42:05.875 050 12300.88 -44.38 54636.15 88888.00 2014-02-19 09:42:06.000 050 12300.85 -44.38 54636.15 88888.00 2014-02-19 09:42:06.125 050 12300.88 -44.33 54636.18 88888.00 2014-02-19 09:42:06.250 050 12300.98 -44.30 54636.15 88888.00 2014-02-19 09:42:06.375 050 12301.02 -44.27 54636.15 88888.00 2014-02-19 09:42:06.500 050 12301.05 -44.25 54636.12 88888.00 2014-02-19 09:42:06.625 050 12301.10 -44.25 54636.12 88888.00 2014-02-19 09:42:06.750 050 12301.23 -44.25 54636.10 88888.00 2014-02-19 09:42:06.875 050 12301.40 -44.23 54636.07 88888.00 2014-02-19 09:42:07.000 050 12301.52 -44.17 54636.07 88888.00 2014-02-19 09:42:07.125 050 12301.62 -44.17 54636.07 88888.00 2014-02-19 09:42:07.250 050 12301.67 -44.17 54636.05 88888.00 2014-02-19 09:42:07.375 050 12301.77 -44.15 54636.00 88888.00 2014-02-19 09:42:07.500 050 12301.88 -44.15 54636.00 88888.00 2014-02-19 09:42:07.625 050 12301.92 -44.15 54636.00 88888.00 2014-02-19 09:42:07.750 050 12301.95 -44.15 54636.00 88888.00 2014-02-19 09:42:07.875 050 12302.08 -44.12 54635.97 88888.00 2014-02-19 09:42:08.000 050 12302.15 -44.08 54635.95 88888.00 2014-02-19 09:42:08.125 050 12302.15 -44.05 54635.95 88888.00 2014-02-19 09:42:08.250 050 12302.15 -43.95 54635.95 88888.00 2014-02-19 09:42:08.375 050 12302.15 -43.92 54635.95 88888.00 2014-02-19 09:42:08.500 050 12302.17 -43.77 54635.93 88888.00 2014-02-19 09:42:08.625 050 12302.25 -43.58 54635.93 88888.00 2014-02-19 09:42:08.750 050 12302.33 -43.45 54635.90 88888.00 2014-02-19 09:42:08.875 050 12302.38 -43.25 54635.93 88888.00 2014-02-19 09:42:09.000 050 12302.42 -43.10 54635.90 88888.00 2014-02-19 09:42:09.125 050 12302.48 -42.90 54635.88 88888.00 2014-02-19 09:42:09.250 050 12302.48 -42.67 54635.88 88888.00 2014-02-19 09:42:09.375 050 12302.45 -42.50 54635.88 88888.00 2014-02-19 09:42:09.500 050 12302.38 -42.38 54635.85 88888.00 2014-02-19 09:42:09.625 050 12302.30 -42.20 54635.85 88888.00 2014-02-19 09:42:09.750 050 12302.30 -41.98 54635.85 88888.00 2014-02-19 09:42:09.875 050 12302.33 -41.80 54635.85 88888.00 2014-02-19 09:42:10.000 050 12302.25 -41.65 54635.82 88888.00 2014-02-19 09:42:10.125 050 12302.10 -41.50 54635.82 88888.00 2014-02-19 09:42:10.250 050 12302.00 -41.33 54635.88 88888.00 2014-02-19 09:42:10.375 050 12302.02 -41.15 54635.88 88888.00 2014-02-19 09:42:10.500 050 12302.08 -41.05 54635.88 88888.00 2014-02-19 09:42:10.625 050 12301.95 -40.92 54635.90 88888.00 2014-02-19 09:42:10.750 050 12301.80 -40.85 54635.90 88888.00 2014-02-19 09:42:10.875 050 12301.65 -40.80 54635.90 88888.00 2014-02-19 09:42:11.000 050 12301.62 -40.80 54635.90 88888.00 2014-02-19 09:42:11.125 050 12301.62 -40.70 54635.90 88888.00 2014-02-19 09:42:11.250 050 12301.62 -40.67 54635.90 88888.00 2014-02-19 09:42:11.375 050 12301.62 -40.65 54635.90 88888.00 2014-02-19 09:42:11.500 050 12301.58 -40.67 54635.90 88888.00 2014-02-19 09:42:11.625 050 12301.55 -40.62 54635.95 88888.00 2014-02-19 09:42:11.750 050 12301.55 -40.67 54635.95 88888.00 2014-02-19 09:42:11.875 050 12301.58 -40.65 54635.95 88888.00 2014-02-19 09:42:12.000 050 12301.55 -40.67 54635.93 88888.00 2014-02-19 09:42:12.125 050 12301.60 -40.75 54635.95 88888.00 2014-02-19 09:42:12.250 050 12301.60 -40.80 54635.97 88888.00 2014-02-19 09:42:12.375 050 12301.70 -40.83 54635.97 88888.00 2014-02-19 09:42:12.500 050 12301.73 -40.90 54635.97 88888.00 2014-02-19 09:42:12.625 050 12301.67 -41.00 54635.97 88888.00 2014-02-19 09:42:12.750 050 12301.67 -41.08 54635.97 88888.00 2014-02-19 09:42:12.875 050 12301.77 -41.10 54635.97 88888.00 2014-02-19 09:42:13.000 050 12301.85 -41.23 54635.97 88888.00 2014-02-19 09:42:13.125 050 12301.85 -41.33 54635.95 88888.00 2014-02-19 09:42:13.250 050 12301.88 -41.45 54635.97 88888.00 2014-02-19 09:42:13.375 050 12301.88 -41.52 54636.00 88888.00 2014-02-19 09:42:13.500 050 12301.95 -41.60 54636.00 88888.00 2014-02-19 09:42:13.625 050 12301.95 -41.70 54636.00 88888.00 2014-02-19 09:42:13.750 050 12302.00 -41.83 54636.00 88888.00 2014-02-19 09:42:13.875 050 12302.02 -41.98 54636.00 88888.00 2014-02-19 09:42:14.000 050 12302.00 -42.05 54636.00 88888.00 2014-02-19 09:42:14.125 050 12301.95 -42.15 54636.03 88888.00 2014-02-19 09:42:14.250 050 12301.88 -42.35 54636.03 88888.00 2014-02-19 09:42:14.375 050 12301.85 -42.42 54636.00 88888.00 2014-02-19 09:42:14.500 050 12301.88 -42.48 54636.05 88888.00 2014-02-19 09:42:14.625 050 12301.88 -42.50 54636.07 88888.00 2014-02-19 09:42:14.750 050 12301.85 -42.58 54636.07 88888.00 2014-02-19 09:42:14.875 050 12301.83 -42.70 54636.07 88888.00 2014-02-19 09:42:15.000 050 12301.85 -42.77 54636.07 88888.00 2014-02-19 09:42:15.125 050 12301.85 -42.77 54636.07 88888.00 2014-02-19 09:42:15.250 050 12301.83 -42.88 54636.05 88888.00 2014-02-19 09:42:15.375 050 12301.83 -42.92 54636.07 88888.00 2014-02-19 09:42:15.500 050 12301.80 -42.95 54636.05 88888.00 2014-02-19 09:42:15.625 050 12301.80 -42.90 54636.07 88888.00 2014-02-19 09:42:15.750 050 12301.77 -42.92 54636.05 88888.00 2014-02-19 09:42:15.875 050 12301.80 -42.92 54636.05 88888.00 2014-02-19 09:42:16.000 050 12301.85 -42.90 54636.05 88888.00 2014-02-19 09:42:16.125 050 12301.90 -42.88 54636.07 88888.00 2014-02-19 09:42:16.250 050 12301.90 -42.88 54636.05 88888.00 2014-02-19 09:42:16.375 050 12301.92 -42.85 54636.05 88888.00 2014-02-19 09:42:16.500 050 12301.95 -42.83 54636.05 88888.00 2014-02-19 09:42:16.625 050 12302.00 -42.77 54636.05 88888.00 2014-02-19 09:42:16.750 050 12302.05 -42.77 54636.05 88888.00 2014-02-19 09:42:16.875 050 12302.17 -42.70 54636.00 88888.00 2014-02-19 09:42:17.000 050 12302.30 -42.73 54636.00 88888.00 2014-02-19 09:42:17.125 050 12302.38 -42.73 54636.00 88888.00 2014-02-19 09:42:17.250 050 12302.42 -42.70 54636.00 88888.00 2014-02-19 09:42:17.375 050 12302.45 -42.67 54636.00 88888.00 2014-02-19 09:42:17.500 050 12302.48 -42.62 54635.97 88888.00 2014-02-19 09:42:17.625 050 12302.45 -42.60 54635.97 88888.00 2014-02-19 09:42:17.750 050 12302.42 -42.62 54635.97 88888.00 2014-02-19 09:42:17.875 050 12302.50 -42.62 54635.97 88888.00 2014-02-19 09:42:18.000 050 12302.58 -42.62 54635.97 88888.00 2014-02-19 09:42:18.125 050 12302.58 -42.65 54636.00 88888.00 2014-02-19 09:42:18.250 050 12302.48 -42.75 54636.00 88888.00 2014-02-19 09:42:18.375 050 12302.42 -42.73 54636.03 88888.00 2014-02-19 09:42:18.500 050 12302.25 -42.73 54636.07 88888.00 2014-02-19 09:42:18.625 050 12302.12 -42.77 54636.10 88888.00 2014-02-19 09:42:18.750 050 12301.88 -42.88 54636.12 88888.00 2014-02-19 09:42:18.875 050 12301.67 -42.92 54636.22 88888.00 2014-02-19 09:42:19.000 050 12301.40 -43.00 54636.25 88888.00 2014-02-19 09:42:19.125 050 12301.05 -43.02 54636.35 88888.00 2014-02-19 09:42:19.250 050 12300.67 -43.08 54636.45 88888.00 2014-02-19 09:42:19.375 050 12300.27 -43.05 54636.50 88888.00 2014-02-19 09:42:19.500 050 12299.90 -43.02 54636.60 88888.00 2014-02-19 09:42:19.625 050 12299.45 -42.95 54636.68 88888.00 2014-02-19 09:42:19.750 050 12298.90 -42.88 54636.78 88888.00 2014-02-19 09:42:19.875 050 12298.38 -42.80 54636.88 88888.00 2014-02-19 09:42:20.000 050 12297.88 -42.70 54636.95 88888.00 2014-02-19 09:42:20.125 050 12297.33 -42.60 54637.05 88888.00 2014-02-19 09:42:20.250 050 12296.75 -42.52 54637.18 88888.00 2014-02-19 09:42:20.375 050 12296.20 -42.42 54637.28 88888.00 2014-02-19 09:42:20.500 050 12295.58 -42.35 54637.38 88888.00 2014-02-19 09:42:20.625 050 12294.98 -42.27 54637.47 88888.00 2014-02-19 09:42:20.750 050 12294.35 -42.15 54637.55 88888.00 2014-02-19 09:42:20.875 050 12293.70 -41.98 54637.65 88888.00 2014-02-19 09:42:21.000 050 12293.25 -41.85 54637.72 88888.00 2014-02-19 09:42:21.125 050 12292.80 -41.67 54637.82 88888.00 2014-02-19 09:42:21.250 050 12292.15 -41.55 54637.93 88888.00 2014-02-19 09:42:21.375 050 12291.77 -41.42 54637.97 88888.00 2014-02-19 09:42:21.500 050 12291.40 -41.27 54638.05 88888.00 2014-02-19 09:42:21.625 050 12290.98 -41.20 54638.12 88888.00 2014-02-19 09:42:21.750 050 12290.65 -41.10 54638.20 88888.00 2014-02-19 09:42:21.875 050 12290.38 -40.92 54638.28 88888.00 2014-02-19 09:42:22.000 050 12290.08 -40.83 54638.28 88888.00 2014-02-19 09:42:22.125 050 12289.75 -40.80 54638.38 88888.00 2014-02-19 09:42:22.250 050 12289.50 -40.75 54638.43 88888.00 2014-02-19 09:42:22.375 050 12289.27 -40.70 54638.47 88888.00 2014-02-19 09:42:22.500 050 12288.98 -40.67 54638.45 88888.00 2014-02-19 09:42:22.625 050 12288.73 -40.67 54638.50 88888.00 2014-02-19 09:42:22.750 050 12288.52 -40.65 54638.55 88888.00 2014-02-19 09:42:22.875 050 12288.35 -40.62 54638.60 88888.00 2014-02-19 09:42:23.000 050 12288.10 -40.62 54638.60 88888.00 2014-02-19 09:42:23.125 050 12287.90 -40.67 54638.62 88888.00 2014-02-19 09:42:23.250 050 12287.67 -40.65 54638.68 88888.00 2014-02-19 09:42:23.375 050 12287.50 -40.58 54638.68 88888.00 2014-02-19 09:42:23.500 050 12287.23 -40.52 54638.70 88888.00 2014-02-19 09:42:23.625 050 12287.05 -40.48 54638.72 88888.00 2014-02-19 09:42:23.750 050 12286.90 -40.50 54638.75 88888.00 2014-02-19 09:42:23.875 050 12286.70 -40.50 54638.78 88888.00 2014-02-19 09:42:24.000 050 12286.35 -40.48 54638.75 88888.00 2014-02-19 09:42:24.125 050 12286.08 -40.45 54638.78 88888.00 2014-02-19 09:42:24.250 050 12285.83 -40.45 54638.80 88888.00 2014-02-19 09:42:24.375 050 12285.60 -40.42 54638.82 88888.00 2014-02-19 09:42:24.500 050 12285.23 -40.38 54638.82 88888.00 2014-02-19 09:42:24.625 050 12284.95 -40.33 54638.82 88888.00 2014-02-19 09:42:24.750 050 12284.73 -40.27 54638.85 88888.00 2014-02-19 09:42:24.875 050 12284.40 -40.23 54638.88 88888.00 2014-02-19 09:42:25.000 050 12284.10 -40.15 54638.85 88888.00 2014-02-19 09:42:25.125 050 12283.88 -40.10 54638.82 88888.00 2014-02-19 09:42:25.250 050 12283.58 -40.10 54638.82 88888.00 2014-02-19 09:42:25.375 050 12283.27 -40.05 54638.85 88888.00 2014-02-19 09:42:25.500 050 12283.10 -39.98 54638.88 88888.00 2014-02-19 09:42:25.625 050 12282.95 -39.90 54638.88 88888.00 2014-02-19 09:42:25.750 050 12282.80 -39.80 54638.88 88888.00 2014-02-19 09:42:25.875 050 12282.52 -39.83 54638.85 88888.00 2014-02-19 09:42:26.000 050 12282.30 -39.80 54638.85 88888.00 2014-02-19 09:42:26.125 050 12282.08 -39.73 54638.88 88888.00 2014-02-19 09:42:26.250 050 12281.95 -39.62 54638.90 88888.00 2014-02-19 09:42:26.375 050 12281.92 -39.58 54638.88 88888.00 2014-02-19 09:42:26.500 050 12281.83 -39.58 54638.88 88888.00 2014-02-19 09:42:26.625 050 12281.73 -39.50 54638.90 88888.00 2014-02-19 09:42:26.750 050 12281.73 -39.45 54638.90 88888.00 2014-02-19 09:42:26.875 050 12281.67 -39.45 54638.90 88888.00 2014-02-19 09:42:27.000 050 12281.65 -39.45 54638.88 88888.00 2014-02-19 09:42:27.125 050 12281.67 -39.50 54638.88 88888.00 2014-02-19 09:42:27.250 050 12281.65 -39.52 54638.88 88888.00 2014-02-19 09:42:27.375 050 12281.62 -39.55 54638.88 88888.00 2014-02-19 09:42:27.500 050 12281.65 -39.55 54638.85 88888.00 2014-02-19 09:42:27.625 050 12281.73 -39.60 54638.90 88888.00 2014-02-19 09:42:27.750 050 12281.83 -39.60 54638.93 88888.00 2014-02-19 09:42:27.875 050 12281.98 -39.62 54638.93 88888.00 2014-02-19 09:42:28.000 050 12282.15 -39.67 54638.90 88888.00 2014-02-19 09:42:28.125 050 12282.23 -39.73 54638.90 88888.00 2014-02-19 09:42:28.250 050 12282.30 -39.80 54638.90 88888.00 2014-02-19 09:42:28.375 050 12282.38 -39.85 54638.88 88888.00 2014-02-19 09:42:28.500 050 12282.45 -39.90 54638.90 88888.00 2014-02-19 09:42:28.625 050 12282.55 -39.92 54638.90 88888.00 2014-02-19 09:42:28.750 050 12282.75 -39.98 54638.90 88888.00 2014-02-19 09:42:28.875 050 12282.98 -40.02 54638.90 88888.00 2014-02-19 09:42:29.000 050 12283.12 -40.08 54638.93 88888.00 2014-02-19 09:42:29.125 050 12283.25 -40.12 54638.97 88888.00 2014-02-19 09:42:29.250 050 12283.50 -40.25 54639.03 88888.00 2014-02-19 09:42:29.375 050 12283.75 -40.27 54639.05 88888.00 2014-02-19 09:42:29.500 050 12284.00 -40.35 54639.05 88888.00 2014-02-19 09:42:29.625 050 12284.20 -40.40 54639.03 88888.00 2014-02-19 09:42:29.750 050 12284.40 -40.45 54639.00 88888.00 2014-02-19 09:42:29.875 050 12284.70 -40.55 54639.03 88888.00 2014-02-19 09:42:30.000 050 12284.95 -40.58 54639.00 88888.00 2014-02-19 09:42:30.125 050 12285.20 -40.62 54639.05 88888.00 2014-02-19 09:42:30.250 050 12285.50 -40.75 54639.07 88888.00 2014-02-19 09:42:30.375 050 12285.83 -40.80 54639.05 88888.00 2014-02-19 09:42:30.500 050 12286.15 -40.88 54639.07 88888.00 2014-02-19 09:42:30.625 050 12286.40 -40.98 54639.07 88888.00 2014-02-19 09:42:30.750 050 12286.62 -41.05 54639.07 88888.00 2014-02-19 09:42:30.875 050 12286.85 -41.15 54639.07 88888.00 2014-02-19 09:42:31.000 050 12287.10 -41.23 54639.07 88888.00 2014-02-19 09:42:31.125 050 12287.33 -41.35 54639.10 88888.00 2014-02-19 09:42:31.250 050 12287.60 -41.52 54639.10 88888.00 2014-02-19 09:42:31.375 050 12287.95 -41.60 54639.10 88888.00 2014-02-19 09:42:31.500 050 12288.17 -41.70 54639.10 88888.00 2014-02-19 09:42:31.625 050 12288.40 -41.80 54639.12 88888.00 2014-02-19 09:42:31.750 050 12288.62 -41.88 54639.15 88888.00 2014-02-19 09:42:31.875 050 12288.88 -41.90 54639.15 88888.00 2014-02-19 09:42:32.000 050 12289.15 -42.02 54639.12 88888.00 2014-02-19 09:42:32.125 050 12289.50 -42.10 54639.12 88888.00 2014-02-19 09:42:32.250 050 12289.75 -42.23 54639.15 88888.00 2014-02-19 09:42:32.375 050 12290.00 -42.27 54639.12 88888.00 2014-02-19 09:42:32.500 050 12290.25 -42.35 54639.10 88888.00 2014-02-19 09:42:32.625 050 12290.48 -42.45 54639.10 88888.00 2014-02-19 09:42:32.750 050 12290.75 -42.50 54639.10 88888.00 2014-02-19 09:42:32.875 050 12291.08 -42.58 54639.07 88888.00 2014-02-19 09:42:33.000 050 12291.33 -42.67 54639.10 88888.00 2014-02-19 09:42:33.125 050 12291.55 -42.75 54639.10 88888.00 2014-02-19 09:42:33.250 050 12291.73 -42.88 54639.07 88888.00 2014-02-19 09:42:33.375 050 12291.92 -42.88 54639.07 88888.00 2014-02-19 09:42:33.500 050 12292.12 -42.98 54639.07 88888.00 2014-02-19 09:42:33.625 050 12292.35 -43.08 54639.07 88888.00 2014-02-19 09:42:33.750 050 12292.65 -43.17 54639.10 88888.00 2014-02-19 09:42:33.875 050 12292.95 -43.25 54639.10 88888.00 2014-02-19 09:42:34.000 050 12293.15 -43.38 54639.05 88888.00 2014-02-19 09:42:34.125 050 12293.35 -43.50 54639.07 88888.00 2014-02-19 09:42:34.250 050 12293.55 -43.67 54639.05 88888.00 2014-02-19 09:42:34.375 050 12293.80 -43.75 54639.05 88888.00 2014-02-19 09:42:34.500 050 12294.05 -43.85 54639.05 88888.00 2014-02-19 09:42:34.625 050 12294.23 -43.98 54639.05 88888.00 2014-02-19 09:42:34.750 050 12294.40 -44.08 54639.05 88888.00 2014-02-19 09:42:34.875 050 12294.62 -44.20 54639.03 88888.00 2014-02-19 09:42:35.000 050 12294.80 -44.33 54639.05 88888.00 2014-02-19 09:42:35.125 050 12295.02 -44.40 54639.03 88888.00 2014-02-19 09:42:35.250 050 12295.20 -44.50 54639.05 88888.00 2014-02-19 09:42:35.375 050 12295.35 -44.58 54639.05 88888.00 2014-02-19 09:42:35.500 050 12295.62 -44.60 54639.05 88888.00 2014-02-19 09:42:35.625 050 12295.83 -44.65 54639.03 88888.00 2014-02-19 09:42:35.750 050 12296.00 -44.70 54639.05 88888.00 2014-02-19 09:42:35.875 050 12296.20 -44.73 54639.10 88888.00 2014-02-19 09:42:36.000 050 12296.42 -44.75 54639.10 88888.00 2014-02-19 09:42:36.125 050 12296.67 -44.77 54639.10 88888.00 2014-02-19 09:42:36.250 050 12296.77 -44.85 54639.07 88888.00 2014-02-19 09:42:36.375 050 12296.90 -44.90 54639.07 88888.00 2014-02-19 09:42:36.500 050 12297.15 -44.92 54639.12 88888.00 2014-02-19 09:42:36.625 050 12297.30 -44.98 54639.15 88888.00 2014-02-19 09:42:36.750 050 12297.45 -45.00 54639.15 88888.00 2014-02-19 09:42:36.875 050 12297.55 -45.05 54639.15 88888.00 2014-02-19 09:42:37.000 050 12297.67 -45.12 54639.12 88888.00 2014-02-19 09:42:37.125 050 12297.80 -45.17 54639.18 88888.00 2014-02-19 09:42:37.250 050 12297.98 -45.20 54639.15 88888.00 2014-02-19 09:42:37.375 050 12298.12 -45.30 54639.18 88888.00 2014-02-19 09:42:37.500 050 12298.25 -45.35 54639.15 88888.00 2014-02-19 09:42:37.625 050 12298.35 -45.42 54639.18 88888.00 2014-02-19 09:42:37.750 050 12298.45 -45.50 54639.20 88888.00 2014-02-19 09:42:37.875 050 12298.55 -45.50 54639.20 88888.00 2014-02-19 09:42:38.000 050 12298.60 -45.55 54639.20 88888.00 2014-02-19 09:42:38.125 050 12298.67 -45.55 54639.22 88888.00 2014-02-19 09:42:38.250 050 12298.70 -45.60 54639.22 88888.00 2014-02-19 09:42:38.375 050 12298.80 -45.58 54639.25 88888.00 2014-02-19 09:42:38.500 050 12298.85 -45.58 54639.25 88888.00 2014-02-19 09:42:38.625 050 12298.88 -45.58 54639.25 88888.00 2014-02-19 09:42:38.750 050 12298.85 -45.55 54639.30 88888.00 2014-02-19 09:42:38.875 050 12298.83 -45.52 54639.35 88888.00 2014-02-19 09:42:39.000 050 12298.80 -45.50 54639.40 88888.00 2014-02-19 09:42:39.125 050 12298.70 -45.50 54639.40 88888.00 2014-02-19 09:42:39.250 050 12298.67 -45.50 54639.40 88888.00 2014-02-19 09:42:39.375 050 12298.60 -45.48 54639.43 88888.00 2014-02-19 09:42:39.500 050 12298.52 -45.48 54639.43 88888.00 2014-02-19 09:42:39.625 050 12298.45 -45.48 54639.45 88888.00 2014-02-19 09:42:39.750 050 12298.35 -45.50 54639.47 88888.00 2014-02-19 09:42:39.875 050 12298.27 -45.50 54639.53 88888.00 2014-02-19 09:42:40.000 050 12298.15 -45.52 54639.53 88888.00 2014-02-19 09:42:40.125 050 12298.05 -45.52 54639.55 88888.00 2014-02-19 09:42:40.250 050 12297.92 -45.55 54639.60 88888.00 2014-02-19 09:42:40.375 050 12297.90 -45.52 54639.57 88888.00 2014-02-19 09:42:40.500 050 12297.80 -45.52 54639.62 88888.00 2014-02-19 09:42:40.625 050 12297.75 -45.55 54639.62 88888.00 2014-02-19 09:42:40.750 050 12297.75 -45.55 54639.65 88888.00 2014-02-19 09:42:40.875 050 12297.70 -45.52 54639.68 88888.00 2014-02-19 09:42:41.000 050 12297.62 -45.52 54639.70 88888.00 2014-02-19 09:42:41.125 050 12297.62 -45.45 54639.70 88888.00 2014-02-19 09:42:41.250 050 12297.58 -45.42 54639.70 88888.00 2014-02-19 09:42:41.375 050 12297.58 -45.38 54639.70 88888.00 2014-02-19 09:42:41.500 050 12297.60 -45.27 54639.72 88888.00 2014-02-19 09:42:41.625 050 12297.62 -45.17 54639.75 88888.00 2014-02-19 09:42:41.750 050 12297.58 -45.10 54639.72 88888.00 2014-02-19 09:42:41.875 050 12297.52 -45.00 54639.70 88888.00 2014-02-19 09:42:42.000 050 12297.52 -44.95 54639.72 88888.00 2014-02-19 09:42:42.125 050 12297.58 -44.83 54639.72 88888.00 2014-02-19 09:42:42.250 050 12297.55 -44.75 54639.75 88888.00 2014-02-19 09:42:42.375 050 12297.48 -44.73 54639.65 88888.00 2014-02-19 09:42:42.500 050 12297.42 -44.60 54639.62 88888.00 2014-02-19 09:42:42.625 050 12297.48 -44.40 54639.70 88888.00 2014-02-19 09:42:42.750 050 12297.50 -44.25 54639.80 88888.00 2014-02-19 09:42:42.875 050 12297.45 -44.10 54639.78 88888.00 2014-02-19 09:42:43.000 050 12297.38 -44.02 54639.72 88888.00 2014-02-19 09:42:43.125 050 12297.27 -43.92 54639.75 88888.00 2014-02-19 09:42:43.250 050 12297.10 -43.83 54639.78 88888.00 2014-02-19 09:42:43.375 050 12297.00 -43.73 54639.75 88888.00 2014-02-19 09:42:43.500 050 12296.90 -43.60 54639.75 88888.00 2014-02-19 09:42:43.625 050 12296.85 -43.42 54639.82 88888.00 2014-02-19 09:42:43.750 050 12296.77 -43.27 54639.82 88888.00 2014-02-19 09:42:43.875 050 12296.65 -43.17 54639.80 88888.00 2014-02-19 09:42:44.000 050 12296.48 -43.08 54639.80 88888.00 2014-02-19 09:42:44.125 050 12296.25 -42.95 54639.80 88888.00 2014-02-19 09:42:44.250 050 12296.08 -42.80 54639.85 88888.00 2014-02-19 09:42:44.375 050 12296.00 -42.67 54639.88 88888.00 2014-02-19 09:42:44.500 050 12295.75 -42.52 54639.90 88888.00 2014-02-19 09:42:44.625 050 12295.55 -42.42 54639.90 88888.00 2014-02-19 09:42:44.750 050 12295.35 -42.35 54639.93 88888.00 2014-02-19 09:42:44.875 050 12295.10 -42.25 54639.95 88888.00 2014-02-19 09:42:45.000 050 12294.77 -42.15 54639.97 88888.00 2014-02-19 09:42:45.125 050 12294.58 -42.08 54640.00 88888.00 2014-02-19 09:42:45.250 050 12294.38 -42.02 54640.03 88888.00 2014-02-19 09:42:45.375 050 12294.12 -41.95 54640.05 88888.00 2014-02-19 09:42:45.500 050 12293.90 -41.88 54640.07 88888.00 2014-02-19 09:42:45.625 050 12293.60 -41.83 54640.12 88888.00 2014-02-19 09:42:45.750 050 12293.30 -41.77 54640.15 88888.00 2014-02-19 09:42:45.875 050 12293.08 -41.70 54640.18 88888.00 2014-02-19 09:42:46.000 050 12292.83 -41.62 54640.18 88888.00 2014-02-19 09:42:46.125 050 12292.48 -41.60 54640.22 88888.00 2014-02-19 09:42:46.250 050 12292.12 -41.50 54640.30 88888.00 2014-02-19 09:42:46.375 050 12291.90 -41.38 54640.30 88888.00 2014-02-19 09:42:46.500 050 12291.60 -41.25 54640.32 88888.00 2014-02-19 09:42:46.625 050 12291.30 -41.15 54640.35 88888.00 2014-02-19 09:42:46.750 050 12291.08 -40.98 54640.38 88888.00 2014-02-19 09:42:46.875 050 12290.77 -40.88 54640.38 88888.00 2014-02-19 09:42:47.000 050 12290.55 -40.75 54640.40 88888.00 2014-02-19 09:42:47.125 050 12290.40 -40.60 54640.40 88888.00 2014-02-19 09:42:47.250 050 12290.15 -40.42 54640.45 88888.00 2014-02-19 09:42:47.375 050 12289.88 -40.25 54640.43 88888.00 2014-02-19 09:42:47.500 050 12289.70 -40.12 54640.45 88888.00 2014-02-19 09:42:47.625 050 12289.52 -39.95 54640.47 88888.00 2014-02-19 09:42:47.750 050 12289.27 -39.77 54640.47 88888.00 2014-02-19 09:42:47.875 050 12289.02 -39.62 54640.47 88888.00 2014-02-19 09:42:48.000 050 12288.80 -39.48 54640.47 88888.00 2014-02-19 09:42:48.125 050 12288.73 -39.35 54640.47 88888.00 2014-02-19 09:42:48.250 050 12288.60 -39.25 54640.47 88888.00 2014-02-19 09:42:48.375 050 12288.50 -39.17 54640.50 88888.00 2014-02-19 09:42:48.500 050 12288.40 -39.08 54640.47 88888.00 2014-02-19 09:42:48.625 050 12288.25 -38.95 54640.45 88888.00 2014-02-19 09:42:48.750 050 12288.15 -38.88 54640.43 88888.00 2014-02-19 09:42:48.875 050 12288.10 -38.88 54640.40 88888.00 2014-02-19 09:42:49.000 050 12288.08 -38.83 54640.38 88888.00 2014-02-19 09:42:49.125 050 12288.00 -38.75 54640.38 88888.00 2014-02-19 09:42:49.250 050 12288.00 -38.70 54640.32 88888.00 2014-02-19 09:42:49.375 050 12288.00 -38.67 54640.30 88888.00 2014-02-19 09:42:49.500 050 12288.02 -38.62 54640.32 88888.00 2014-02-19 09:42:49.625 050 12288.02 -38.52 54640.35 88888.00 2014-02-19 09:42:49.750 050 12288.05 -38.50 54640.32 88888.00 2014-02-19 09:42:49.875 050 12288.08 -38.55 54640.28 88888.00 2014-02-19 09:42:50.000 050 12288.08 -38.52 54640.25 88888.00 2014-02-19 09:42:50.125 050 12288.08 -38.50 54640.22 88888.00 2014-02-19 09:42:50.250 050 12288.08 -38.52 54640.22 88888.00 2014-02-19 09:42:50.375 050 12288.08 -38.52 54640.20 88888.00 2014-02-19 09:42:50.500 050 12288.00 -38.58 54640.18 88888.00 2014-02-19 09:42:50.625 050 12288.00 -38.62 54640.18 88888.00 2014-02-19 09:42:50.750 050 12288.05 -38.65 54640.15 88888.00 2014-02-19 09:42:50.875 050 12288.10 -38.70 54640.12 88888.00 2014-02-19 09:42:51.000 050 12288.08 -38.75 54640.07 88888.00 2014-02-19 09:42:51.125 050 12288.02 -38.80 54640.05 88888.00 2014-02-19 09:42:51.250 050 12288.00 -38.88 54640.03 88888.00 2014-02-19 09:42:51.375 050 12288.10 -38.88 54640.03 88888.00 2014-02-19 09:42:51.500 050 12288.10 -38.90 54640.00 88888.00 2014-02-19 09:42:51.625 050 12287.98 -38.88 54639.97 88888.00 2014-02-19 09:42:51.750 050 12287.83 -38.88 54639.95 88888.00 2014-02-19 09:42:51.875 050 12287.80 -38.88 54639.93 88888.00 2014-02-19 09:42:52.000 050 12287.77 -38.88 54639.88 88888.00 2014-02-19 09:42:52.125 050 12287.67 -38.85 54639.82 88888.00 2014-02-19 09:42:52.250 050 12287.55 -38.80 54639.80 88888.00 2014-02-19 09:42:52.375 050 12287.55 -38.75 54639.78 88888.00 2014-02-19 09:42:52.500 050 12287.40 -38.73 54639.70 88888.00 2014-02-19 09:42:52.625 050 12287.27 -38.70 54639.70 88888.00 2014-02-19 09:42:52.750 050 12287.12 -38.67 54639.68 88888.00 2014-02-19 09:42:52.875 050 12286.95 -38.65 54639.65 88888.00 2014-02-19 09:42:53.000 050 12286.73 -38.65 54639.62 88888.00 2014-02-19 09:42:53.125 050 12286.52 -38.70 54639.60 88888.00 2014-02-19 09:42:53.250 050 12286.25 -38.70 54639.57 88888.00 2014-02-19 09:42:53.375 050 12286.00 -38.73 54639.53 88888.00 2014-02-19 09:42:53.500 050 12285.75 -38.75 54639.47 88888.00 2014-02-19 09:42:53.625 050 12285.55 -38.70 54639.45 88888.00 2014-02-19 09:42:53.750 050 12285.33 -38.70 54639.43 88888.00 2014-02-19 09:42:53.875 050 12285.08 -38.67 54639.38 88888.00 2014-02-19 09:42:54.000 050 12284.83 -38.62 54639.35 88888.00 2014-02-19 09:42:54.125 050 12284.65 -38.50 54639.32 88888.00 2014-02-19 09:42:54.250 050 12284.38 -38.42 54639.28 88888.00 2014-02-19 09:42:54.375 050 12284.17 -38.38 54639.25 88888.00 2014-02-19 09:42:54.500 050 12283.98 -38.30 54639.20 88888.00 2014-02-19 09:42:54.625 050 12283.83 -38.20 54639.15 88888.00 2014-02-19 09:42:54.750 050 12283.62 -38.08 54639.12 88888.00 2014-02-19 09:42:54.875 050 12283.42 -38.02 54639.07 88888.00 2014-02-19 09:42:55.000 050 12283.20 -37.98 54639.00 88888.00 2014-02-19 09:42:55.125 050 12283.02 -37.92 54638.93 88888.00 2014-02-19 09:42:55.250 050 12282.77 -37.88 54638.90 88888.00 2014-02-19 09:42:55.375 050 12282.52 -37.77 54638.85 88888.00 2014-02-19 09:42:55.500 050 12282.35 -37.75 54638.80 88888.00 2014-02-19 09:42:55.625 050 12282.15 -37.73 54638.75 88888.00 2014-02-19 09:42:55.750 050 12281.92 -37.65 54638.70 88888.00 2014-02-19 09:42:55.875 050 12281.73 -37.60 54638.65 88888.00 2014-02-19 09:42:56.000 050 12281.55 -37.58 54638.60 88888.00 2014-02-19 09:42:56.125 050 12281.38 -37.58 54638.55 88888.00 2014-02-19 09:42:56.250 050 12281.25 -37.50 54638.47 88888.00 2014-02-19 09:42:56.375 050 12281.17 -37.48 54638.43 88888.00 2014-02-19 09:42:56.500 050 12281.05 -37.45 54638.32 88888.00 2014-02-19 09:42:56.625 050 12280.98 -37.40 54638.28 88888.00 2014-02-19 09:42:56.750 050 12280.92 -37.27 54638.22 88888.00 2014-02-19 09:42:56.875 050 12280.77 -37.23 54638.18 88888.00 2014-02-19 09:42:57.000 050 12280.62 -37.17 54638.05 88888.00 2014-02-19 09:42:57.125 050 12280.52 -37.10 54638.03 88888.00 2014-02-19 09:42:57.250 050 12280.45 -37.02 54637.93 88888.00 2014-02-19 09:42:57.375 050 12280.42 -36.95 54637.88 88888.00 2014-02-19 09:42:57.500 050 12280.42 -36.88 54637.78 88888.00 2014-02-19 09:42:57.625 050 12280.38 -36.80 54637.72 88888.00 2014-02-19 09:42:57.750 050 12280.23 -36.73 54637.68 88888.00 2014-02-19 09:42:57.875 050 12280.10 -36.65 54637.60 88888.00 2014-02-19 09:42:58.000 050 12280.12 -36.58 54637.55 88888.00 2014-02-19 09:42:58.125 050 12280.12 -36.48 54637.47 88888.00 2014-02-19 09:42:58.250 050 12280.05 -36.38 54637.38 88888.00 2014-02-19 09:42:58.375 050 12280.02 -36.35 54637.32 88888.00 2014-02-19 09:42:58.500 050 12279.92 -36.23 54637.28 88888.00 2014-02-19 09:42:58.625 050 12279.83 -36.12 54637.18 88888.00 2014-02-19 09:42:58.750 050 12279.85 -36.05 54637.07 88888.00 2014-02-19 09:42:58.875 050 12279.85 -36.00 54637.00 88888.00 2014-02-19 09:42:59.000 050 12279.88 -35.92 54636.93 88888.00 2014-02-19 09:42:59.125 050 12279.85 -35.88 54636.88 88888.00 2014-02-19 09:42:59.250 050 12279.80 -35.83 54636.78 88888.00 2014-02-19 09:42:59.375 050 12279.75 -35.77 54636.68 88888.00 2014-02-19 09:42:59.500 050 12279.65 -35.73 54636.62 88888.00 2014-02-19 09:42:59.625 050 12279.67 -35.70 54636.57 88888.00 2014-02-19 09:42:59.750 050 12279.70 -35.67 54636.47 88888.00 2014-02-19 09:42:59.875 050 12279.70 -35.65 54636.38 88888.00 2014-02-19 09:43:00.000 050 12279.73 -35.65 54636.32 88888.00 2014-02-19 09:43:00.125 050 12279.65 -35.65 54636.28 88888.00 2014-02-19 09:43:00.250 050 12279.58 -35.70 54636.18 88888.00 2014-02-19 09:43:00.375 050 12279.60 -35.70 54636.10 88888.00 2014-02-19 09:43:00.500 050 12279.55 -35.73 54636.00 88888.00 2014-02-19 09:43:00.625 050 12279.48 -35.77 54635.93 88888.00 2014-02-19 09:43:00.750 050 12279.42 -35.83 54635.82 88888.00 2014-02-19 09:43:00.875 050 12279.40 -35.90 54635.75 88888.00 2014-02-19 09:43:01.000 050 12279.38 -36.00 54635.68 88888.00 2014-02-19 09:43:01.125 050 12279.35 -36.02 54635.60 88888.00 2014-02-19 09:43:01.250 050 12279.30 -36.08 54635.47 88888.00 2014-02-19 09:43:01.375 050 12279.30 -36.15 54635.40 88888.00 2014-02-19 09:43:01.500 050 12279.42 -36.25 54635.32 88888.00 2014-02-19 09:43:01.625 050 12279.35 -36.33 54635.25 88888.00 2014-02-19 09:43:01.750 050 12279.30 -36.42 54635.12 88888.00 2014-02-19 09:43:01.875 050 12279.33 -36.50 54635.07 88888.00 2014-02-19 09:43:02.000 050 12279.35 -36.50 54634.97 88888.00 2014-02-19 09:43:02.125 050 12279.38 -36.50 54634.90 88888.00 2014-02-19 09:43:02.250 050 12279.35 -36.60 54634.82 88888.00 2014-02-19 09:43:02.375 050 12279.38 -36.60 54634.75 88888.00 2014-02-19 09:43:02.500 050 12279.40 -36.62 54634.65 88888.00 2014-02-19 09:43:02.625 050 12279.42 -36.58 54634.55 88888.00 2014-02-19 09:43:02.750 050 12279.38 -36.62 54634.45 88888.00 2014-02-19 09:43:02.875 050 12279.27 -36.70 54634.35 88888.00 2014-02-19 09:43:03.000 050 12279.27 -36.67 54634.25 88888.00 2014-02-19 09:43:03.125 050 12279.25 -36.62 54634.20 88888.00 2014-02-19 09:43:03.250 050 12279.27 -36.65 54634.07 88888.00 2014-02-19 09:43:03.375 050 12279.33 -36.67 54633.97 88888.00 2014-02-19 09:43:03.500 050 12279.33 -36.67 54633.90 88888.00 2014-02-19 09:43:03.625 050 12279.33 -36.65 54633.85 88888.00 2014-02-19 09:43:03.750 050 12279.38 -36.62 54633.75 88888.00 2014-02-19 09:43:03.875 050 12279.42 -36.55 54633.68 88888.00 2014-02-19 09:43:04.000 050 12279.50 -36.55 54633.57 88888.00 2014-02-19 09:43:04.125 050 12279.58 -36.55 54633.43 88888.00 2014-02-19 09:43:04.250 050 12279.67 -36.58 54633.32 88888.00 2014-02-19 09:43:04.375 050 12279.70 -36.55 54633.28 88888.00 2014-02-19 09:43:04.500 050 12279.70 -36.52 54633.20 88888.00 2014-02-19 09:43:04.625 050 12279.77 -36.52 54633.10 88888.00 2014-02-19 09:43:04.750 050 12279.88 -36.50 54633.03 88888.00 2014-02-19 09:43:04.875 050 12279.95 -36.50 54632.93 88888.00 2014-02-19 09:43:05.000 050 12280.02 -36.48 54632.85 88888.00 2014-02-19 09:43:05.125 050 12280.10 -36.48 54632.78 88888.00 2014-02-19 09:43:05.250 050 12280.17 -36.52 54632.70 88888.00 2014-02-19 09:43:05.375 050 12280.25 -36.55 54632.62 88888.00 2014-02-19 09:43:05.500 050 12280.27 -36.60 54632.57 88888.00 2014-02-19 09:43:05.625 050 12280.35 -36.58 54632.47 88888.00 2014-02-19 09:43:05.750 050 12280.35 -36.60 54632.40 88888.00 2014-02-19 09:43:05.875 050 12280.40 -36.67 54632.32 88888.00 2014-02-19 09:43:06.000 050 12280.48 -36.65 54632.25 88888.00 2014-02-19 09:43:06.125 050 12280.48 -36.65 54632.18 88888.00 2014-02-19 09:43:06.250 050 12280.40 -36.67 54632.07 88888.00 2014-02-19 09:43:06.375 050 12280.38 -36.67 54632.03 88888.00 2014-02-19 09:43:06.500 050 12280.40 -36.75 54631.95 88888.00 2014-02-19 09:43:06.625 050 12280.42 -36.77 54631.85 88888.00 2014-02-19 09:43:06.750 050 12280.40 -36.85 54631.80 88888.00 2014-02-19 09:43:06.875 050 12280.35 -36.90 54631.72 88888.00 2014-02-19 09:43:07.000 050 12280.25 -37.02 54631.65 88888.00 2014-02-19 09:43:07.125 050 12280.15 -37.08 54631.60 88888.00 2014-02-19 09:43:07.250 050 12280.08 -37.23 54631.50 88888.00 2014-02-19 09:43:07.375 050 12280.10 -37.27 54631.43 88888.00 2014-02-19 09:43:07.500 050 12280.00 -37.40 54631.35 88888.00 2014-02-19 09:43:07.625 050 12279.92 -37.52 54631.28 88888.00 2014-02-19 09:43:07.750 050 12279.88 -37.60 54631.20 88888.00 2014-02-19 09:43:07.875 050 12279.80 -37.67 54631.15 88888.00 2014-02-19 09:43:08.000 050 12279.70 -37.83 54631.07 88888.00 2014-02-19 09:43:08.125 050 12279.52 -37.90 54630.97 88888.00 2014-02-19 09:43:08.250 050 12279.42 -38.05 54630.85 88888.00 2014-02-19 09:43:08.375 050 12279.33 -38.15 54630.75 88888.00 2014-02-19 09:43:08.500 050 12279.23 -38.23 54630.65 88888.00 2014-02-19 09:43:08.625 050 12279.15 -38.27 54630.60 88888.00 2014-02-19 09:43:08.750 050 12279.08 -38.33 54630.53 88888.00 2014-02-19 09:43:08.875 050 12278.92 -38.38 54630.45 88888.00 2014-02-19 09:43:09.000 050 12278.80 -38.40 54630.35 88888.00 2014-02-19 09:43:09.125 050 12278.60 -38.42 54630.22 88888.00 2014-02-19 09:43:09.250 050 12278.52 -38.48 54630.05 88888.00 2014-02-19 09:43:09.375 050 12278.42 -38.45 54629.97 88888.00 2014-02-19 09:43:09.500 050 12278.38 -38.50 54629.88 88888.00 2014-02-19 09:43:09.625 050 12278.25 -38.48 54629.78 88888.00 2014-02-19 09:43:09.750 050 12278.17 -38.42 54629.68 88888.00 2014-02-19 09:43:09.875 050 12278.12 -38.40 54629.53 88888.00 2014-02-19 09:43:10.000 050 12278.02 -38.33 54629.43 88888.00 2014-02-19 09:43:10.125 050 12277.92 -38.25 54629.32 88888.00 2014-02-19 09:43:10.250 050 12277.95 -38.12 54629.20 88888.00 2014-02-19 09:43:10.375 050 12277.98 -38.02 54629.10 88888.00 2014-02-19 09:43:10.500 050 12277.90 -37.95 54629.00 88888.00 2014-02-19 09:43:10.625 050 12277.75 -37.88 54628.85 88888.00 2014-02-19 09:43:10.750 050 12277.62 -37.77 54628.75 88888.00 2014-02-19 09:43:10.875 050 12277.52 -37.65 54628.65 88888.00 2014-02-19 09:43:11.000 050 12277.50 -37.52 54628.50 88888.00 2014-02-19 09:43:11.125 050 12277.40 -37.38 54628.40 88888.00 2014-02-19 09:43:11.250 050 12277.17 -37.23 54628.28 88888.00 2014-02-19 09:43:11.375 050 12277.02 -37.08 54628.18 88888.00 2014-02-19 09:43:11.500 050 12276.88 -36.98 54628.10 88888.00 2014-02-19 09:43:11.625 050 12276.83 -36.83 54628.03 88888.00 2014-02-19 09:43:11.750 050 12276.65 -36.75 54627.95 88888.00 2014-02-19 09:43:11.875 050 12276.48 -36.65 54627.85 88888.00 2014-02-19 09:43:12.000 050 12276.38 -36.60 54627.72 88888.00 2014-02-19 09:43:12.125 050 12276.20 -36.52 54627.68 88888.00 2014-02-19 09:43:12.250 050 12276.00 -36.42 54627.57 88888.00 2014-02-19 09:43:12.375 050 12275.83 -36.35 54627.50 88888.00 2014-02-19 09:43:12.500 050 12275.62 -36.33 54627.40 88888.00 2014-02-19 09:43:12.625 050 12275.45 -36.27 54627.35 88888.00 2014-02-19 09:43:12.750 050 12275.38 -36.25 54627.25 88888.00 2014-02-19 09:43:12.875 050 12275.25 -36.17 54627.20 88888.00 2014-02-19 09:43:13.000 050 12275.17 -36.17 54627.12 88888.00 2014-02-19 09:43:13.125 050 12275.00 -36.23 54627.03 88888.00 2014-02-19 09:43:13.250 050 12274.83 -36.25 54626.97 88888.00 2014-02-19 09:43:13.375 050 12274.67 -36.25 54626.90 88888.00 2014-02-19 09:43:13.500 050 12274.60 -36.27 54626.80 88888.00 2014-02-19 09:43:13.625 050 12274.55 -36.33 54626.78 88888.00 2014-02-19 09:43:13.750 050 12274.45 -36.40 54626.70 88888.00 2014-02-19 09:43:13.875 050 12274.33 -36.45 54626.65 88888.00 2014-02-19 09:43:14.000 050 12274.25 -36.55 54626.57 88888.00 2014-02-19 09:43:14.125 050 12274.15 -36.67 54626.53 88888.00 2014-02-19 09:43:14.250 050 12274.02 -36.77 54626.47 88888.00 2014-02-19 09:43:14.375 050 12274.00 -36.80 54626.45 88888.00 2014-02-19 09:43:14.500 050 12273.92 -36.92 54626.38 88888.00 2014-02-19 09:43:14.625 050 12273.83 -37.02 54626.32 88888.00 2014-02-19 09:43:14.750 050 12273.80 -37.15 54626.30 88888.00 2014-02-19 09:43:14.875 050 12273.73 -37.25 54626.22 88888.00 2014-02-19 09:43:15.000 050 12273.58 -37.40 54626.18 88888.00 2014-02-19 09:43:15.125 050 12273.42 -37.52 54626.18 88888.00 2014-02-19 09:43:15.250 050 12273.30 -37.65 54626.10 88888.00 2014-02-19 09:43:15.375 050 12273.15 -37.77 54626.10 88888.00 2014-02-19 09:43:15.500 050 12273.00 -37.95 54626.07 88888.00 2014-02-19 09:43:15.625 050 12272.88 -38.12 54626.05 88888.00 2014-02-19 09:43:15.750 050 12272.73 -38.27 54626.05 88888.00 2014-02-19 09:43:15.875 050 12272.62 -38.45 54626.00 88888.00 2014-02-19 09:43:16.000 050 12272.50 -38.62 54625.97 88888.00 2014-02-19 09:43:16.125 050 12272.27 -38.80 54625.97 88888.00 2014-02-19 09:43:16.250 050 12272.10 -39.02 54625.95 88888.00 2014-02-19 09:43:16.375 050 12272.00 -39.17 54625.93 88888.00 2014-02-19 09:43:16.500 050 12271.80 -39.30 54625.90 88888.00 2014-02-19 09:43:16.625 050 12271.70 -39.45 54625.88 88888.00 2014-02-19 09:43:16.750 050 12271.55 -39.58 54625.88 88888.00 2014-02-19 09:43:16.875 050 12271.42 -39.70 54625.85 88888.00 2014-02-19 09:43:17.000 050 12271.33 -39.85 54625.80 88888.00 2014-02-19 09:43:17.125 050 12271.25 -39.95 54625.78 88888.00 2014-02-19 09:43:17.250 050 12271.15 -40.02 54625.75 88888.00 2014-02-19 09:43:17.375 050 12271.02 -40.08 54625.72 88888.00 2014-02-19 09:43:17.500 050 12270.88 -40.15 54625.70 88888.00 2014-02-19 09:43:17.625 050 12270.77 -40.25 54625.65 88888.00 2014-02-19 09:43:17.750 050 12270.75 -40.30 54625.62 88888.00 2014-02-19 09:43:17.875 050 12270.77 -40.35 54625.57 88888.00 2014-02-19 09:43:18.000 050 12270.83 -40.48 54625.50 88888.00 2014-02-19 09:43:18.125 050 12270.83 -40.55 54625.45 88888.00 2014-02-19 09:43:18.250 050 12270.75 -40.62 54625.40 88888.00 2014-02-19 09:43:18.375 050 12270.73 -40.65 54625.32 88888.00 2014-02-19 09:43:18.500 050 12270.73 -40.73 54625.25 88888.00 2014-02-19 09:43:18.625 050 12270.73 -40.80 54625.20 88888.00 2014-02-19 09:43:18.750 050 12270.85 -40.85 54625.12 88888.00 2014-02-19 09:43:18.875 050 12270.90 -40.88 54625.00 88888.00 2014-02-19 09:43:19.000 050 12270.92 -40.90 54624.93 88888.00 2014-02-19 09:43:19.125 050 12271.02 -40.92 54624.85 88888.00 2014-02-19 09:43:19.250 050 12271.10 -40.95 54624.78 88888.00 2014-02-19 09:43:19.375 050 12271.15 -40.98 54624.72 88888.00 2014-02-19 09:43:19.500 050 12271.20 -40.95 54624.68 88888.00 2014-02-19 09:43:19.625 050 12271.30 -40.98 54624.57 88888.00 2014-02-19 09:43:19.750 050 12271.40 -41.02 54624.47 88888.00 2014-02-19 09:43:19.875 050 12271.48 -41.05 54624.35 88888.00 2014-02-19 09:43:20.000 050 12271.55 -41.08 54624.25 88888.00 2014-02-19 09:43:20.125 050 12271.70 -41.05 54624.18 88888.00 2014-02-19 09:43:20.250 050 12271.83 -41.00 54624.05 88888.00 2014-02-19 09:43:20.375 050 12271.98 -40.95 54623.97 88888.00 2014-02-19 09:43:20.500 050 12272.08 -40.90 54623.90 88888.00 2014-02-19 09:43:20.625 050 12272.20 -40.85 54623.78 88888.00 2014-02-19 09:43:20.750 050 12272.23 -40.77 54623.70 88888.00 2014-02-19 09:43:20.875 050 12272.30 -40.67 54623.60 88888.00 2014-02-19 09:43:21.000 050 12272.35 -40.58 54623.47 88888.00 2014-02-19 09:43:21.125 050 12272.42 -40.42 54623.35 88888.00 2014-02-19 09:43:21.250 050 12272.55 -40.23 54623.25 88888.00 2014-02-19 09:43:21.375 050 12272.62 -40.05 54623.18 88888.00 2014-02-19 09:43:21.500 050 12272.70 -39.90 54623.10 88888.00 2014-02-19 09:43:21.625 050 12272.75 -39.75 54622.97 88888.00 2014-02-19 09:43:21.750 050 12272.85 -39.55 54622.85 88888.00 2014-02-19 09:43:21.875 050 12272.88 -39.35 54622.72 88888.00 2014-02-19 09:43:22.000 050 12272.92 -39.20 54622.62 88888.00 2014-02-19 09:43:22.125 050 12272.98 -39.00 54622.53 88888.00 2014-02-19 09:43:22.250 050 12272.90 -38.83 54622.43 88888.00 2014-02-19 09:43:22.375 050 12272.88 -38.62 54622.35 88888.00 2014-02-19 09:43:22.500 050 12272.85 -38.40 54622.22 88888.00 2014-02-19 09:43:22.625 050 12272.90 -38.23 54622.15 88888.00 2014-02-19 09:43:22.750 050 12272.90 -38.05 54622.03 88888.00 2014-02-19 09:43:22.875 050 12272.90 -37.85 54621.93 88888.00 2014-02-19 09:43:23.000 050 12272.90 -37.67 54621.88 88888.00 2014-02-19 09:43:23.125 050 12272.92 -37.55 54621.78 88888.00 2014-02-19 09:43:23.250 050 12272.92 -37.40 54621.70 88888.00 2014-02-19 09:43:23.375 050 12272.95 -37.30 54621.60 88888.00 2014-02-19 09:43:23.500 050 12272.90 -37.25 54621.53 88888.00 2014-02-19 09:43:23.625 050 12272.83 -37.17 54621.45 88888.00 2014-02-19 09:43:23.750 050 12272.73 -37.10 54621.38 88888.00 2014-02-19 09:43:23.875 050 12272.58 -37.02 54621.32 88888.00 2014-02-19 09:43:24.000 050 12272.55 -36.98 54621.25 88888.00 2014-02-19 09:43:24.125 050 12272.50 -36.95 54621.18 88888.00 2014-02-19 09:43:24.250 050 12272.50 -36.90 54621.10 88888.00 2014-02-19 09:43:24.375 050 12272.45 -36.83 54621.03 88888.00 2014-02-19 09:43:24.500 050 12272.38 -36.83 54620.95 88888.00 2014-02-19 09:43:24.625 050 12272.35 -36.80 54620.88 88888.00 2014-02-19 09:43:24.750 050 12272.40 -36.77 54620.80 88888.00 2014-02-19 09:43:24.875 050 12272.40 -36.73 54620.70 88888.00 2014-02-19 09:43:25.000 050 12272.38 -36.73 54620.62 88888.00 2014-02-19 09:43:25.125 050 12272.30 -36.73 54620.57 88888.00 2014-02-19 09:43:25.250 050 12272.27 -36.75 54620.50 88888.00 2014-02-19 09:43:25.375 050 12272.27 -36.75 54620.45 88888.00 2014-02-19 09:43:25.500 050 12272.25 -36.75 54620.38 88888.00 2014-02-19 09:43:25.625 050 12272.20 -36.73 54620.30 88888.00 2014-02-19 09:43:25.750 050 12272.20 -36.75 54620.25 88888.00 2014-02-19 09:43:25.875 050 12272.17 -36.80 54620.15 88888.00 2014-02-19 09:43:26.000 050 12272.08 -36.77 54620.07 88888.00 2014-02-19 09:43:26.125 050 12272.00 -36.80 54620.00 88888.00 2014-02-19 09:43:26.250 050 12271.98 -36.80 54619.95 88888.00 2014-02-19 09:43:26.375 050 12271.95 -36.77 54619.90 88888.00 2014-02-19 09:43:26.500 050 12271.85 -36.77 54619.82 88888.00 2014-02-19 09:43:26.625 050 12271.77 -36.77 54619.80 88888.00 2014-02-19 09:43:26.750 050 12271.73 -36.80 54619.72 88888.00 2014-02-19 09:43:26.875 050 12271.62 -36.77 54619.70 88888.00 2014-02-19 09:43:27.000 050 12271.58 -36.77 54619.65 88888.00 2014-02-19 09:43:27.125 050 12271.45 -36.77 54619.60 88888.00 2014-02-19 09:43:27.250 050 12271.25 -36.77 54619.55 88888.00 2014-02-19 09:43:27.375 050 12271.20 -36.73 54619.50 88888.00 2014-02-19 09:43:27.500 050 12271.08 -36.67 54619.45 88888.00 2014-02-19 09:43:27.625 050 12270.98 -36.62 54619.40 88888.00 2014-02-19 09:43:27.750 050 12270.88 -36.60 54619.30 88888.00 2014-02-19 09:43:27.875 050 12270.75 -36.52 54619.28 88888.00 2014-02-19 09:43:28.000 050 12270.65 -36.48 54619.22 88888.00 2014-02-19 09:43:28.125 050 12270.55 -36.45 54619.18 88888.00 2014-02-19 09:43:28.250 050 12270.35 -36.40 54619.12 88888.00 2014-02-19 09:43:28.375 050 12270.23 -36.35 54619.10 88888.00 2014-02-19 09:43:28.500 050 12270.05 -36.25 54619.03 88888.00 2014-02-19 09:43:28.625 050 12269.88 -36.17 54618.97 88888.00 2014-02-19 09:43:28.750 050 12269.75 -36.15 54618.95 88888.00 2014-02-19 09:43:28.875 050 12269.62 -36.12 54618.88 88888.00 2014-02-19 09:43:29.000 050 12269.55 -36.10 54618.85 88888.00 2014-02-19 09:43:29.125 050 12269.48 -36.05 54618.80 88888.00 2014-02-19 09:43:29.250 050 12269.30 -36.05 54618.75 88888.00 2014-02-19 09:43:29.375 050 12269.25 -36.02 54618.70 88888.00 2014-02-19 09:43:29.500 050 12269.12 -36.00 54618.68 88888.00 2014-02-19 09:43:29.625 050 12269.05 -36.00 54618.62 88888.00 2014-02-19 09:43:29.750 050 12269.00 -36.00 54618.55 88888.00 2014-02-19 09:43:29.875 050 12268.98 -35.95 54618.53 88888.00 2014-02-19 09:43:30.000 050 12268.95 -35.95 54618.50 88888.00 2014-02-19 09:43:30.125 050 12268.83 -35.98 54618.47 88888.00 2014-02-19 09:43:30.250 050 12268.67 -36.05 54618.43 88888.00 2014-02-19 09:43:30.375 050 12268.67 -36.08 54618.40 88888.00 2014-02-19 09:43:30.500 050 12268.70 -36.05 54618.38 88888.00 2014-02-19 09:43:30.625 050 12268.77 -36.08 54618.35 88888.00 2014-02-19 09:43:30.750 050 12268.80 -36.10 54618.30 88888.00 2014-02-19 09:43:30.875 050 12268.73 -36.17 54618.22 88888.00 2014-02-19 09:43:31.000 050 12268.60 -36.23 54618.18 88888.00 2014-02-19 09:43:31.125 050 12268.52 -36.23 54618.18 88888.00 2014-02-19 09:43:31.250 050 12268.55 -36.25 54618.18 88888.00 2014-02-19 09:43:31.375 050 12268.52 -36.25 54618.12 88888.00 2014-02-19 09:43:31.500 050 12268.42 -36.27 54618.07 88888.00 2014-02-19 09:43:31.625 050 12268.38 -36.23 54618.07 88888.00 2014-02-19 09:43:31.750 050 12268.45 -36.17 54618.03 88888.00 2014-02-19 09:43:31.875 050 12268.48 -36.20 54618.03 88888.00 2014-02-19 09:43:32.000 050 12268.50 -36.25 54617.97 88888.00 2014-02-19 09:43:32.125 050 12268.42 -36.27 54617.97 88888.00 2014-02-19 09:43:32.250 050 12268.38 -36.30 54617.95 88888.00 2014-02-19 09:43:32.375 050 12268.42 -36.25 54617.93 88888.00 2014-02-19 09:43:32.500 050 12268.42 -36.27 54617.95 88888.00 2014-02-19 09:43:32.625 050 12268.48 -36.27 54617.90 88888.00 2014-02-19 09:43:32.750 050 12268.45 -36.30 54617.90 88888.00 2014-02-19 09:43:32.875 050 12268.45 -36.35 54617.90 88888.00 2014-02-19 09:43:33.000 050 12268.48 -36.40 54617.85 88888.00 2014-02-19 09:43:33.125 050 12268.50 -36.40 54617.82 88888.00 2014-02-19 09:43:33.250 050 12268.45 -36.45 54617.80 88888.00 2014-02-19 09:43:33.375 050 12268.45 -36.50 54617.75 88888.00 2014-02-19 09:43:33.500 050 12268.52 -36.58 54617.75 88888.00 2014-02-19 09:43:33.625 050 12268.62 -36.62 54617.75 88888.00 2014-02-19 09:43:33.750 050 12268.70 -36.70 54617.72 88888.00 2014-02-19 09:43:33.875 050 12268.75 -36.80 54617.75 88888.00 2014-02-19 09:43:34.000 050 12268.77 -36.92 54617.72 88888.00 2014-02-19 09:43:34.125 050 12268.80 -37.02 54617.72 88888.00 2014-02-19 09:43:34.250 050 12268.85 -37.15 54617.68 88888.00 2014-02-19 09:43:34.375 050 12268.90 -37.25 54617.68 88888.00 2014-02-19 09:43:34.500 050 12268.95 -37.40 54617.65 88888.00 2014-02-19 09:43:34.625 050 12269.02 -37.52 54617.62 88888.00 2014-02-19 09:43:34.750 050 12269.02 -37.65 54617.62 88888.00 2014-02-19 09:43:34.875 050 12269.00 -37.77 54617.62 88888.00 2014-02-19 09:43:35.000 050 12268.95 -37.90 54617.60 88888.00 2014-02-19 09:43:35.125 050 12268.98 -38.05 54617.62 88888.00 2014-02-19 09:43:35.250 050 12269.05 -38.25 54617.62 88888.00 2014-02-19 09:43:35.375 050 12269.02 -38.35 54617.62 88888.00 2014-02-19 09:43:35.500 050 12269.02 -38.50 54617.60 88888.00 2014-02-19 09:43:35.625 050 12268.98 -38.65 54617.55 88888.00 2014-02-19 09:43:35.750 050 12268.92 -38.85 54617.50 88888.00 2014-02-19 09:43:35.875 050 12268.90 -38.98 54617.50 88888.00 2014-02-19 09:43:36.000 050 12268.90 -39.08 54617.45 88888.00 2014-02-19 09:43:36.125 050 12268.77 -39.15 54617.45 88888.00 2014-02-19 09:43:36.250 050 12268.62 -39.25 54617.43 88888.00 2014-02-19 09:43:36.375 050 12268.52 -39.30 54617.43 88888.00 2014-02-19 09:43:36.500 050 12268.38 -39.35 54617.40 88888.00 2014-02-19 09:43:36.625 050 12268.15 -39.38 54617.38 88888.00 2014-02-19 09:43:36.750 050 12267.92 -39.40 54617.38 88888.00 2014-02-19 09:43:36.875 050 12267.70 -39.42 54617.35 88888.00 2014-02-19 09:43:37.000 050 12267.48 -39.42 54617.32 88888.00 2014-02-19 09:43:37.125 050 12267.25 -39.38 54617.30 88888.00 2014-02-19 09:43:37.250 050 12267.00 -39.35 54617.25 88888.00 2014-02-19 09:43:37.375 050 12266.75 -39.30 54617.22 88888.00 2014-02-19 09:43:37.500 050 12266.45 -39.27 54617.18 88888.00 2014-02-19 09:43:37.625 050 12266.23 -39.23 54617.15 88888.00 2014-02-19 09:43:37.750 050 12265.90 -39.12 54617.10 88888.00 2014-02-19 09:43:37.875 050 12265.60 -39.02 54617.07 88888.00 2014-02-19 09:43:38.000 050 12265.27 -38.92 54617.03 88888.00 2014-02-19 09:43:38.125 050 12264.95 -38.80 54616.97 88888.00 2014-02-19 09:43:38.250 050 12264.58 -38.62 54616.90 88888.00 2014-02-19 09:43:38.375 050 12264.27 -38.45 54616.85 88888.00 2014-02-19 09:43:38.500 050 12263.88 -38.30 54616.80 88888.00 2014-02-19 09:43:38.625 050 12263.62 -38.17 54616.75 88888.00 2014-02-19 09:43:38.750 050 12263.35 -38.00 54616.68 88888.00 2014-02-19 09:43:38.875 050 12263.05 -37.77 54616.62 88888.00 2014-02-19 09:43:39.000 050 12262.80 -37.60 54616.57 88888.00 2014-02-19 09:43:39.125 050 12262.60 -37.45 54616.53 88888.00 2014-02-19 09:43:39.250 050 12262.42 -37.23 54616.43 88888.00 2014-02-19 09:43:39.375 050 12262.33 -37.02 54616.40 88888.00 2014-02-19 09:43:39.500 050 12262.08 -36.83 54616.32 88888.00 2014-02-19 09:43:39.625 050 12261.83 -36.70 54616.25 88888.00 2014-02-19 09:43:39.750 050 12261.70 -36.52 54616.18 88888.00 2014-02-19 09:43:39.875 050 12261.65 -36.38 54616.10 88888.00 2014-02-19 09:43:40.000 050 12261.55 -36.25 54616.03 88888.00 2014-02-19 09:43:40.125 050 12261.33 -36.15 54615.97 88888.00 2014-02-19 09:43:40.250 050 12261.15 -36.05 54615.90 88888.00 2014-02-19 09:43:40.375 050 12261.12 -35.95 54615.85 88888.00 2014-02-19 09:43:40.500 050 12261.05 -35.83 54615.78 88888.00 2014-02-19 09:43:40.625 050 12260.95 -35.73 54615.70 88888.00 2014-02-19 09:43:40.750 050 12260.85 -35.65 54615.65 88888.00 2014-02-19 09:43:40.875 050 12260.80 -35.60 54615.60 88888.00 2014-02-19 09:43:41.000 050 12260.73 -35.50 54615.55 88888.00 2014-02-19 09:43:41.125 050 12260.62 -35.40 54615.50 88888.00 2014-02-19 09:43:41.250 050 12260.52 -35.38 54615.45 88888.00 2014-02-19 09:43:41.375 050 12260.50 -35.35 54615.38 88888.00 2014-02-19 09:43:41.500 050 12260.42 -35.33 54615.35 88888.00 2014-02-19 09:43:41.625 050 12260.38 -35.27 54615.28 88888.00 2014-02-19 09:43:41.750 050 12260.38 -35.25 54615.25 88888.00 2014-02-19 09:43:41.875 050 12260.30 -35.27 54615.25 88888.00 2014-02-19 09:43:42.000 050 12260.15 -35.27 54615.18 88888.00 2014-02-19 09:43:42.125 050 12260.08 -35.27 54615.18 88888.00 2014-02-19 09:43:42.250 050 12260.05 -35.30 54615.12 88888.00 2014-02-19 09:43:42.375 050 12260.02 -35.27 54615.12 88888.00 2014-02-19 09:43:42.500 050 12259.95 -35.35 54615.10 88888.00 2014-02-19 09:43:42.625 050 12259.85 -35.40 54615.03 88888.00 2014-02-19 09:43:42.750 050 12259.75 -35.48 54615.00 88888.00 2014-02-19 09:43:42.875 050 12259.62 -35.50 54615.03 88888.00 2014-02-19 09:43:43.000 050 12259.52 -35.58 54615.00 88888.00 2014-02-19 09:43:43.125 050 12259.42 -35.67 54614.95 88888.00 2014-02-19 09:43:43.250 050 12259.27 -35.83 54614.95 88888.00 2014-02-19 09:43:43.375 050 12259.15 -35.88 54614.90 88888.00 2014-02-19 09:43:43.500 050 12259.00 -35.90 54614.88 88888.00 2014-02-19 09:43:43.625 050 12258.85 -35.98 54614.88 88888.00 2014-02-19 09:43:43.750 050 12258.67 -36.02 54614.85 88888.00 2014-02-19 09:43:43.875 050 12258.52 -36.10 54614.85 88888.00 2014-02-19 09:43:44.000 050 12258.40 -36.15 54614.85 88888.00 2014-02-19 09:43:44.125 050 12258.25 -36.20 54614.85 88888.00 2014-02-19 09:43:44.250 050 12258.10 -36.30 54614.82 88888.00 2014-02-19 09:43:44.375 050 12257.98 -36.38 54614.80 88888.00 2014-02-19 09:43:44.500 050 12257.88 -36.45 54614.78 88888.00 2014-02-19 09:43:44.625 050 12257.80 -36.45 54614.78 88888.00 2014-02-19 09:43:44.750 050 12257.65 -36.45 54614.78 88888.00 2014-02-19 09:43:44.875 050 12257.48 -36.45 54614.78 88888.00 2014-02-19 09:43:45.000 050 12257.30 -36.42 54614.75 88888.00 2014-02-19 09:43:45.125 050 12257.12 -36.45 54614.72 88888.00 2014-02-19 09:43:45.250 050 12256.92 -36.50 54614.70 88888.00 2014-02-19 09:43:45.375 050 12256.80 -36.48 54614.68 88888.00 2014-02-19 09:43:45.500 050 12256.67 -36.42 54614.68 88888.00 2014-02-19 09:43:45.625 050 12256.55 -36.42 54614.68 88888.00 2014-02-19 09:43:45.750 050 12256.35 -36.40 54614.68 88888.00 2014-02-19 09:43:45.875 050 12256.17 -36.38 54614.68 88888.00 2014-02-19 09:43:46.000 050 12256.00 -36.35 54614.65 88888.00 2014-02-19 09:43:46.125 050 12255.77 -36.33 54614.65 88888.00 2014-02-19 09:43:46.250 050 12255.52 -36.30 54614.62 88888.00 2014-02-19 09:43:46.375 050 12255.33 -36.27 54614.62 88888.00 2014-02-19 09:43:46.500 050 12255.20 -36.25 54614.60 88888.00 2014-02-19 09:43:46.625 050 12255.08 -36.23 54614.60 88888.00 2014-02-19 09:43:46.750 050 12254.88 -36.17 54614.60 88888.00 2014-02-19 09:43:46.875 050 12254.73 -36.15 54614.57 88888.00 2014-02-19 09:43:47.000 050 12254.58 -36.10 54614.55 88888.00 2014-02-19 09:43:47.125 050 12254.40 -36.00 54614.53 88888.00 2014-02-19 09:43:47.250 050 12254.23 -35.90 54614.50 88888.00 2014-02-19 09:43:47.375 050 12254.08 -35.77 54614.50 88888.00 2014-02-19 09:43:47.500 050 12253.85 -35.65 54614.47 88888.00 2014-02-19 09:43:47.625 050 12253.65 -35.52 54614.45 88888.00 2014-02-19 09:43:47.750 050 12253.50 -35.38 54614.45 88888.00 2014-02-19 09:43:47.875 050 12253.27 -35.25 54614.43 88888.00 2014-02-19 09:43:48.000 050 12252.98 -35.12 54614.40 88888.00 2014-02-19 09:43:48.125 050 12252.67 -34.98 54614.40 88888.00 2014-02-19 09:43:48.250 050 12252.50 -34.80 54614.40 88888.00 2014-02-19 09:43:48.375 050 12252.35 -34.67 54614.40 88888.00 2014-02-19 09:43:48.500 050 12252.08 -34.50 54614.40 88888.00 2014-02-19 09:43:48.625 050 12251.85 -34.42 54614.40 88888.00 2014-02-19 09:43:48.750 050 12251.58 -34.30 54614.35 88888.00 2014-02-19 09:43:48.875 050 12251.30 -34.15 54614.32 88888.00 2014-02-19 09:43:49.000 050 12250.95 -34.05 54614.32 88888.00 2014-02-19 09:43:49.125 050 12250.65 -33.92 54614.30 88888.00 2014-02-19 09:43:49.250 050 12250.35 -33.77 54614.25 88888.00 2014-02-19 09:43:49.375 050 12250.05 -33.67 54614.22 88888.00 2014-02-19 09:43:49.500 050 12249.73 -33.58 54614.20 88888.00 2014-02-19 09:43:49.625 050 12249.38 -33.42 54614.18 88888.00 2014-02-19 09:43:49.750 050 12249.02 -33.33 54614.15 88888.00 2014-02-19 09:43:49.875 050 12248.75 -33.20 54614.10 88888.00 2014-02-19 09:43:50.000 050 12248.50 -33.10 54614.12 88888.00 2014-02-19 09:43:50.125 050 12248.12 -33.02 54614.10 88888.00 2014-02-19 09:43:50.250 050 12247.80 -32.95 54614.05 88888.00 2014-02-19 09:43:50.375 050 12247.55 -32.88 54614.07 88888.00 2014-02-19 09:43:50.500 050 12247.27 -32.83 54614.05 88888.00 2014-02-19 09:43:50.625 050 12246.98 -32.73 54614.00 88888.00 2014-02-19 09:43:50.750 050 12246.65 -32.67 54614.00 88888.00 2014-02-19 09:43:50.875 050 12246.40 -32.55 54613.95 88888.00 2014-02-19 09:43:51.000 050 12246.08 -32.48 54613.90 88888.00 2014-02-19 09:43:51.125 050 12245.75 -32.45 54613.90 88888.00 2014-02-19 09:43:51.250 050 12245.42 -32.40 54613.85 88888.00 2014-02-19 09:43:51.375 050 12245.17 -32.33 54613.82 88888.00 2014-02-19 09:43:51.500 050 12244.88 -32.25 54613.80 88888.00 2014-02-19 09:43:51.625 050 12244.55 -32.20 54613.75 88888.00 2014-02-19 09:43:51.750 050 12244.23 -32.10 54613.70 88888.00 2014-02-19 09:43:51.875 050 12243.95 -32.00 54613.65 88888.00 2014-02-19 09:43:52.000 050 12243.70 -31.93 54613.60 88888.00 2014-02-19 09:43:52.125 050 12243.42 -31.82 54613.57 88888.00 2014-02-19 09:43:52.250 050 12243.05 -31.73 54613.53 88888.00 2014-02-19 09:43:52.375 050 12242.77 -31.65 54613.53 88888.00 2014-02-19 09:43:52.500 050 12242.52 -31.55 54613.47 88888.00 2014-02-19 09:43:52.625 050 12242.40 -31.45 54613.38 88888.00 2014-02-19 09:43:52.750 050 12242.25 -31.32 54613.35 88888.00 2014-02-19 09:43:52.875 050 12242.05 -31.25 54613.32 88888.00 2014-02-19 09:43:53.000 050 12241.77 -31.20 54613.22 88888.00 2014-02-19 09:43:53.125 050 12241.52 -31.20 54613.18 88888.00 2014-02-19 09:43:53.250 050 12241.30 -31.10 54613.12 88888.00 2014-02-19 09:43:53.375 050 12241.30 -31.02 54613.05 88888.00 2014-02-19 09:43:53.500 050 12241.23 -31.02 54612.97 88888.00 2014-02-19 09:43:53.625 050 12241.08 -30.95 54612.97 88888.00 2014-02-19 09:43:53.750 050 12240.90 -30.88 54612.90 88888.00 2014-02-19 09:43:53.875 050 12240.73 -30.82 54612.88 88888.00 2014-02-19 09:43:54.000 050 12240.62 -30.80 54612.80 88888.00 2014-02-19 09:43:54.125 050 12240.52 -30.77 54612.78 88888.00 2014-02-19 09:43:54.250 050 12240.33 -30.73 54612.72 88888.00 2014-02-19 09:43:54.375 050 12240.15 -30.65 54612.65 88888.00 2014-02-19 09:43:54.500 050 12239.95 -30.62 54612.55 88888.00 2014-02-19 09:43:54.625 050 12239.75 -30.62 54612.47 88888.00 2014-02-19 09:43:54.750 050 12239.55 -30.62 54612.43 88888.00 2014-02-19 09:43:54.875 050 12239.30 -30.60 54612.35 88888.00 2014-02-19 09:43:55.000 050 12239.05 -30.57 54612.30 88888.00 2014-02-19 09:43:55.125 050 12238.75 -30.55 54612.22 88888.00 2014-02-19 09:43:55.250 050 12238.52 -30.48 54612.20 88888.00 2014-02-19 09:43:55.375 050 12238.23 -30.48 54612.15 88888.00 2014-02-19 09:43:55.500 050 12237.85 -30.43 54612.07 88888.00 2014-02-19 09:43:55.625 050 12237.52 -30.35 54611.97 88888.00 2014-02-19 09:43:55.750 050 12237.10 -30.30 54611.93 88888.00 2014-02-19 09:43:55.875 050 12236.67 -30.25 54611.78 88888.00 2014-02-19 09:43:56.000 050 12236.25 -30.12 54611.68 88888.00 2014-02-19 09:43:56.125 050 12235.77 -30.00 54611.60 88888.00 2014-02-19 09:43:56.250 050 12235.27 -29.85 54611.47 88888.00 2014-02-19 09:43:56.375 050 12234.83 -29.73 54611.38 88888.00 2014-02-19 09:43:56.500 050 12234.45 -29.60 54611.22 88888.00 2014-02-19 09:43:56.625 050 12234.08 -29.48 54611.10 88888.00 2014-02-19 09:43:56.750 050 12233.62 -29.35 54610.95 88888.00 2014-02-19 09:43:56.875 050 12233.15 -29.23 54610.80 88888.00 2014-02-19 09:43:57.000 050 12232.75 -29.12 54610.65 88888.00 2014-02-19 09:43:57.125 050 12232.27 -28.98 54610.53 88888.00 2014-02-19 09:43:57.250 050 12231.77 -28.82 54610.38 88888.00 2014-02-19 09:43:57.375 050 12231.35 -28.70 54610.25 88888.00 2014-02-19 09:43:57.500 050 12230.92 -28.60 54610.07 88888.00 2014-02-19 09:43:57.625 050 12230.52 -28.45 54609.88 88888.00 2014-02-19 09:43:57.750 050 12230.12 -28.30 54609.72 88888.00 2014-02-19 09:43:57.875 050 12229.73 -28.12 54609.55 88888.00 2014-02-19 09:43:58.000 050 12229.40 -28.00 54609.32 88888.00 2014-02-19 09:43:58.125 050 12229.00 -27.88 54609.20 88888.00 2014-02-19 09:43:58.250 050 12228.67 -27.73 54608.97 88888.00 2014-02-19 09:43:58.375 050 12228.42 -27.65 54608.80 88888.00 2014-02-19 09:43:58.500 050 12228.15 -27.55 54608.62 88888.00 2014-02-19 09:43:58.625 050 12227.98 -27.40 54608.45 88888.00 2014-02-19 09:43:58.750 050 12227.75 -27.25 54608.25 88888.00 2014-02-19 09:43:58.875 050 12227.50 -27.15 54608.10 88888.00 2014-02-19 09:43:59.000 050 12227.27 -27.02 54607.88 88888.00 2014-02-19 09:43:59.125 050 12227.10 -26.88 54607.68 88888.00 2014-02-19 09:43:59.250 050 12226.98 -26.73 54607.43 88888.00 2014-02-19 09:43:59.375 050 12226.98 -26.57 54607.28 88888.00 2014-02-19 09:43:59.500 050 12226.88 -26.40 54607.12 88888.00 2014-02-19 09:43:59.625 050 12226.70 -26.27 54606.95 88888.00 2014-02-19 09:43:59.750 050 12226.48 -26.05 54606.75 88888.00 2014-02-19 09:43:59.875 050 12226.38 -25.88 54606.57 88888.00 2014-02-19 09:44:00.000 050 12226.27 -25.70 54606.40 88888.00 2014-02-19 09:44:00.125 050 12226.17 -25.55 54606.25 88888.00 2014-02-19 09:44:00.250 050 12226.00 -25.38 54606.03 88888.00 2014-02-19 09:44:00.375 050 12225.88 -25.18 54605.88 88888.00 2014-02-19 09:44:00.500 050 12225.80 -24.98 54605.70 88888.00 2014-02-19 09:44:00.625 050 12225.73 -24.75 54605.60 88888.00 2014-02-19 09:44:00.750 050 12225.62 -24.55 54605.47 88888.00 2014-02-19 09:44:00.875 050 12225.35 -24.35 54605.28 88888.00 2014-02-19 09:44:01.000 050 12225.17 -24.18 54605.07 88888.00 2014-02-19 09:44:01.125 050 12225.05 -23.98 54604.97 88888.00 2014-02-19 09:44:01.250 050 12224.88 -23.80 54604.80 88888.00 2014-02-19 09:44:01.375 050 12224.73 -23.62 54604.68 88888.00 2014-02-19 09:44:01.500 050 12224.62 -23.40 54604.55 88888.00 2014-02-19 09:44:01.625 050 12224.48 -23.25 54604.40 88888.00 2014-02-19 09:44:01.750 050 12224.33 -23.07 54604.30 88888.00 2014-02-19 09:44:01.875 050 12224.17 -22.93 54604.12 88888.00 2014-02-19 09:44:02.000 050 12224.00 -22.73 54603.97 88888.00 2014-02-19 09:44:02.125 050 12223.75 -22.60 54603.88 88888.00 2014-02-19 09:44:02.250 050 12223.60 -22.43 54603.75 88888.00 2014-02-19 09:44:02.375 050 12223.50 -22.27 54603.62 88888.00 2014-02-19 09:44:02.500 050 12223.45 -22.05 54603.50 88888.00 2014-02-19 09:44:02.625 050 12223.38 -21.90 54603.38 88888.00 2014-02-19 09:44:02.750 050 12223.30 -21.70 54603.25 88888.00 2014-02-19 09:44:02.875 050 12223.25 -21.52 54603.15 88888.00 2014-02-19 09:44:03.000 050 12223.12 -21.32 54602.97 88888.00 2014-02-19 09:44:03.125 050 12223.00 -21.07 54602.85 88888.00 2014-02-19 09:44:03.250 050 12222.83 -20.88 54602.72 88888.00 2014-02-19 09:44:03.375 050 12222.73 -20.68 54602.62 88888.00 2014-02-19 09:44:03.500 050 12222.52 -20.45 54602.53 88888.00 2014-02-19 09:44:03.625 050 12222.30 -20.23 54602.43 88888.00 2014-02-19 09:44:03.750 050 12222.10 -20.00 54602.35 88888.00 2014-02-19 09:44:03.875 050 12221.92 -19.77 54602.22 88888.00 2014-02-19 09:44:04.000 050 12221.67 -19.60 54602.07 88888.00 2014-02-19 09:44:04.125 050 12221.38 -19.40 54601.95 88888.00 2014-02-19 09:44:04.250 050 12221.10 -19.18 54601.85 88888.00 2014-02-19 09:44:04.375 050 12220.85 -19.00 54601.75 88888.00 2014-02-19 09:44:04.500 050 12220.50 -18.80 54601.65 88888.00 2014-02-19 09:44:04.625 050 12220.20 -18.60 54601.57 88888.00 2014-02-19 09:44:04.750 050 12219.90 -18.48 54601.47 88888.00 2014-02-19 09:44:04.875 050 12219.50 -18.32 54601.40 88888.00 2014-02-19 09:44:05.000 050 12219.02 -18.15 54601.32 88888.00 2014-02-19 09:44:05.125 050 12218.55 -18.00 54601.28 88888.00 2014-02-19 09:44:05.250 050 12218.10 -17.80 54601.20 88888.00 2014-02-19 09:44:05.375 050 12217.65 -17.68 54601.12 88888.00 2014-02-19 09:44:05.500 050 12217.17 -17.52 54601.05 88888.00 2014-02-19 09:44:05.625 050 12216.73 -17.38 54601.00 88888.00 2014-02-19 09:44:05.750 050 12216.23 -17.23 54600.93 88888.00 2014-02-19 09:44:05.875 050 12215.70 -17.05 54600.82 88888.00 2014-02-19 09:44:06.000 050 12215.20 -16.98 54600.80 88888.00 2014-02-19 09:44:06.125 050 12214.75 -16.85 54600.72 88888.00 2014-02-19 09:44:06.250 050 12214.20 -16.77 54600.68 88888.00 2014-02-19 09:44:06.375 050 12213.80 -16.65 54600.62 88888.00 2014-02-19 09:44:06.500 050 12213.35 -16.52 54600.55 88888.00 2014-02-19 09:44:06.625 050 12212.83 -16.45 54600.40 88888.00 2014-02-19 09:44:06.750 050 12212.38 -16.40 54600.30 88888.00 2014-02-19 09:44:06.875 050 12212.05 -16.30 54600.22 88888.00 2014-02-19 09:44:07.000 050 12211.77 -16.27 54600.12 88888.00 2014-02-19 09:44:07.125 050 12211.48 -16.18 54600.05 88888.00 2014-02-19 09:44:07.250 050 12211.23 -16.10 54599.95 88888.00 2014-02-19 09:44:07.375 050 12210.95 -16.05 54599.82 88888.00 2014-02-19 09:44:07.500 050 12210.58 -16.07 54599.72 88888.00 2014-02-19 09:44:07.625 050 12210.40 -16.05 54599.60 88888.00 2014-02-19 09:44:07.750 050 12210.25 -16.02 54599.53 88888.00 2014-02-19 09:44:07.875 050 12210.00 -16.00 54599.40 88888.00 2014-02-19 09:44:08.000 050 12209.73 -16.02 54599.30 88888.00 2014-02-19 09:44:08.125 050 12209.55 -16.02 54599.22 88888.00 2014-02-19 09:44:08.250 050 12209.27 -16.05 54599.12 88888.00 2014-02-19 09:44:08.375 050 12209.10 -16.00 54599.07 88888.00 2014-02-19 09:44:08.500 050 12208.90 -15.97 54598.97 88888.00 2014-02-19 09:44:08.625 050 12208.77 -15.97 54598.90 88888.00 2014-02-19 09:44:08.750 050 12208.60 -16.00 54598.78 88888.00 2014-02-19 09:44:08.875 050 12208.33 -16.00 54598.65 88888.00 2014-02-19 09:44:09.000 050 12208.08 -16.02 54598.55 88888.00 2014-02-19 09:44:09.125 050 12207.95 -16.02 54598.50 88888.00 2014-02-19 09:44:09.250 050 12207.67 -16.02 54598.38 88888.00 2014-02-19 09:44:09.375 050 12207.55 -16.02 54598.30 88888.00 2014-02-19 09:44:09.500 050 12207.38 -16.02 54598.18 88888.00 2014-02-19 09:44:09.625 050 12207.23 -16.05 54598.05 88888.00 2014-02-19 09:44:09.750 050 12207.10 -16.05 54597.95 88888.00 2014-02-19 09:44:09.875 050 12206.95 -16.05 54597.82 88888.00 2014-02-19 09:44:10.000 050 12206.77 -16.05 54597.70 88888.00 2014-02-19 09:44:10.125 050 12206.67 -16.02 54597.62 88888.00 2014-02-19 09:44:10.250 050 12206.58 -16.05 54597.50 88888.00 2014-02-19 09:44:10.375 050 12206.50 -16.07 54597.40 88888.00 2014-02-19 09:44:10.500 050 12206.45 -16.07 54597.28 88888.00 2014-02-19 09:44:10.625 050 12206.40 -16.10 54597.18 88888.00 2014-02-19 09:44:10.750 050 12206.35 -16.12 54597.05 88888.00 2014-02-19 09:44:10.875 050 12206.33 -16.18 54596.95 88888.00 2014-02-19 09:44:11.000 050 12206.30 -16.20 54596.82 88888.00 2014-02-19 09:44:11.125 050 12206.27 -16.20 54596.72 88888.00 2014-02-19 09:44:11.250 050 12206.25 -16.18 54596.60 88888.00 2014-02-19 09:44:11.375 050 12206.17 -16.15 54596.50 88888.00 2014-02-19 09:44:11.500 050 12206.08 -16.15 54596.40 88888.00 2014-02-19 09:44:11.625 050 12206.02 -16.18 54596.32 88888.00 2014-02-19 09:44:11.750 050 12206.10 -16.23 54596.22 88888.00 2014-02-19 09:44:11.875 050 12206.12 -16.25 54596.12 88888.00 2014-02-19 09:44:12.000 050 12206.02 -16.32 54596.03 88888.00 2014-02-19 09:44:12.125 050 12205.95 -16.32 54595.95 88888.00 2014-02-19 09:44:12.250 050 12206.00 -16.38 54595.88 88888.00 2014-02-19 09:44:12.375 050 12205.98 -16.35 54595.80 88888.00 2014-02-19 09:44:12.500 050 12206.05 -16.40 54595.75 88888.00 2014-02-19 09:44:12.625 050 12206.08 -16.43 54595.68 88888.00 2014-02-19 09:44:12.750 050 12206.12 -16.45 54595.65 88888.00 2014-02-19 09:44:12.875 050 12206.17 -16.48 54595.57 88888.00 2014-02-19 09:44:13.000 050 12206.15 -16.52 54595.55 88888.00 2014-02-19 09:44:13.125 050 12206.17 -16.57 54595.50 88888.00 2014-02-19 09:44:13.250 050 12206.20 -16.65 54595.47 88888.00 2014-02-19 09:44:13.375 050 12206.35 -16.68 54595.45 88888.00 2014-02-19 09:44:13.500 050 12206.42 -16.70 54595.43 88888.00 2014-02-19 09:44:13.625 050 12206.50 -16.73 54595.43 88888.00 2014-02-19 09:44:13.750 050 12206.48 -16.73 54595.40 88888.00 2014-02-19 09:44:13.875 050 12206.50 -16.70 54595.38 88888.00 2014-02-19 09:44:14.000 050 12206.58 -16.68 54595.38 88888.00 2014-02-19 09:44:14.125 050 12206.58 -16.68 54595.40 88888.00 2014-02-19 09:44:14.250 050 12206.55 -16.60 54595.38 88888.00 2014-02-19 09:44:14.375 050 12206.65 -16.52 54595.38 88888.00 2014-02-19 09:44:14.500 050 12206.77 -16.45 54595.38 88888.00 2014-02-19 09:44:14.625 050 12206.88 -16.38 54595.40 88888.00 2014-02-19 09:44:14.750 050 12206.92 -16.30 54595.40 88888.00 2014-02-19 09:44:14.875 050 12207.02 -16.20 54595.40 88888.00 2014-02-19 09:44:15.000 050 12207.12 -16.10 54595.38 88888.00 2014-02-19 09:44:15.125 050 12207.30 -16.05 54595.40 88888.00 2014-02-19 09:44:15.250 050 12207.55 -16.00 54595.38 88888.00 2014-02-19 09:44:15.375 050 12207.73 -15.93 54595.38 88888.00 2014-02-19 09:44:15.500 050 12207.98 -15.85 54595.35 88888.00 2014-02-19 09:44:15.625 050 12208.20 -15.75 54595.38 88888.00 2014-02-19 09:44:15.750 050 12208.48 -15.65 54595.38 88888.00 2014-02-19 09:44:15.875 050 12208.73 -15.53 54595.40 88888.00 2014-02-19 09:44:16.000 050 12208.98 -15.38 54595.38 88888.00 2014-02-19 09:44:16.125 050 12209.20 -15.25 54595.40 88888.00 2014-02-19 09:44:16.250 050 12209.52 -15.15 54595.43 88888.00 2014-02-19 09:44:16.375 050 12209.80 -15.05 54595.43 88888.00 2014-02-19 09:44:16.500 050 12210.05 -14.95 54595.43 88888.00 2014-02-19 09:44:16.625 050 12210.30 -14.82 54595.47 88888.00 2014-02-19 09:44:16.750 050 12210.52 -14.72 54595.47 88888.00 2014-02-19 09:44:16.875 050 12210.70 -14.65 54595.47 88888.00 2014-02-19 09:44:17.000 050 12210.85 -14.57 54595.50 88888.00 2014-02-19 09:44:17.125 050 12211.10 -14.55 54595.50 88888.00 2014-02-19 09:44:17.250 050 12211.33 -14.45 54595.50 88888.00 2014-02-19 09:44:17.375 050 12211.48 -14.40 54595.50 88888.00 2014-02-19 09:44:17.500 050 12211.60 -14.35 54595.50 88888.00 2014-02-19 09:44:17.625 050 12211.67 -14.22 54595.55 88888.00 2014-02-19 09:44:17.750 050 12211.80 -14.10 54595.57 88888.00 2014-02-19 09:44:17.875 050 12211.88 -14.03 54595.55 88888.00 2014-02-19 09:44:18.000 050 12211.90 -14.00 54595.53 88888.00 2014-02-19 09:44:18.125 050 12211.88 -13.85 54595.53 88888.00 2014-02-19 09:44:18.250 050 12211.85 -13.78 54595.55 88888.00 2014-02-19 09:44:18.375 050 12211.88 -13.68 54595.50 88888.00 2014-02-19 09:44:18.500 050 12211.85 -13.60 54595.47 88888.00 2014-02-19 09:44:18.625 050 12211.85 -13.55 54595.45 88888.00 2014-02-19 09:44:18.750 050 12211.80 -13.45 54595.43 88888.00 2014-02-19 09:44:18.875 050 12211.65 -13.40 54595.40 88888.00 2014-02-19 09:44:19.000 050 12211.48 -13.35 54595.32 88888.00 2014-02-19 09:44:19.125 050 12211.33 -13.22 54595.28 88888.00 2014-02-19 09:44:19.250 050 12211.20 -13.10 54595.18 88888.00 2014-02-19 09:44:19.375 050 12211.15 -13.00 54595.12 88888.00 2014-02-19 09:44:19.500 050 12211.00 -12.90 54595.05 88888.00 2014-02-19 09:44:19.625 050 12210.90 -12.82 54594.93 88888.00 2014-02-19 09:44:19.750 050 12210.77 -12.72 54594.80 88888.00 2014-02-19 09:44:19.875 050 12210.65 -12.70 54594.72 88888.00 2014-02-19 09:44:20.000 050 12210.50 -12.65 54594.68 88888.00 2014-02-19 09:44:20.125 050 12210.40 -12.62 54594.55 88888.00 2014-02-19 09:44:20.250 050 12210.33 -12.62 54594.43 88888.00 2014-02-19 09:44:20.375 050 12210.25 -12.60 54594.35 88888.00 2014-02-19 09:44:20.500 050 12210.15 -12.57 54594.25 88888.00 2014-02-19 09:44:20.625 050 12210.10 -12.57 54594.12 88888.00 2014-02-19 09:44:20.750 050 12210.05 -12.60 54594.00 88888.00 2014-02-19 09:44:20.875 050 12210.10 -12.57 54593.90 88888.00 2014-02-19 09:44:21.000 050 12210.08 -12.57 54593.80 88888.00 2014-02-19 09:44:21.125 050 12209.98 -12.60 54593.72 88888.00 2014-02-19 09:44:21.250 050 12209.92 -12.60 54593.60 88888.00 2014-02-19 09:44:21.375 050 12209.95 -12.60 54593.50 88888.00 2014-02-19 09:44:21.500 050 12210.00 -12.57 54593.38 88888.00 2014-02-19 09:44:21.625 050 12210.08 -12.55 54593.25 88888.00 2014-02-19 09:44:21.750 050 12210.10 -12.55 54593.12 88888.00 2014-02-19 09:44:21.875 050 12210.10 -12.57 54593.00 88888.00 2014-02-19 09:44:22.000 050 12210.12 -12.55 54592.93 88888.00 2014-02-19 09:44:22.125 050 12210.25 -12.55 54592.88 88888.00 2014-02-19 09:44:22.250 050 12210.33 -12.60 54592.78 88888.00 2014-02-19 09:44:22.375 050 12210.40 -12.62 54592.72 88888.00 2014-02-19 09:44:22.500 050 12210.50 -12.65 54592.62 88888.00 2014-02-19 09:44:22.625 050 12210.62 -12.68 54592.55 88888.00 2014-02-19 09:44:22.750 050 12210.75 -12.70 54592.45 88888.00 2014-02-19 09:44:22.875 050 12210.90 -12.75 54592.35 88888.00 2014-02-19 09:44:23.000 050 12211.08 -12.78 54592.25 88888.00 2014-02-19 09:44:23.125 050 12211.25 -12.80 54592.18 88888.00 2014-02-19 09:44:23.250 050 12211.38 -12.82 54592.07 88888.00 2014-02-19 09:44:23.375 050 12211.52 -12.82 54592.03 88888.00 2014-02-19 09:44:23.500 050 12211.67 -12.88 54591.95 88888.00 2014-02-19 09:44:23.625 050 12211.83 -12.90 54591.85 88888.00 2014-02-19 09:44:23.750 050 12211.98 -12.95 54591.78 88888.00 2014-02-19 09:44:23.875 050 12212.12 -12.97 54591.70 88888.00 2014-02-19 09:44:24.000 050 12212.35 -13.03 54591.60 88888.00 2014-02-19 09:44:24.125 050 12212.52 -13.07 54591.55 88888.00 2014-02-19 09:44:24.250 050 12212.60 -13.18 54591.45 88888.00 2014-02-19 09:44:24.375 050 12212.77 -13.15 54591.40 88888.00 2014-02-19 09:44:24.500 050 12212.92 -13.22 54591.30 88888.00 2014-02-19 09:44:24.625 050 12213.00 -13.25 54591.22 88888.00 2014-02-19 09:44:24.750 050 12213.10 -13.28 54591.15 88888.00 2014-02-19 09:44:24.875 050 12213.25 -13.30 54591.10 88888.00 2014-02-19 09:44:25.000 050 12213.42 -13.32 54591.05 88888.00 2014-02-19 09:44:25.125 050 12213.50 -13.30 54590.97 88888.00 2014-02-19 09:44:25.250 050 12213.52 -13.35 54590.90 88888.00 2014-02-19 09:44:25.375 050 12213.58 -13.38 54590.85 88888.00 2014-02-19 09:44:25.500 050 12213.58 -13.30 54590.78 88888.00 2014-02-19 09:44:25.625 050 12213.58 -13.32 54590.70 88888.00 2014-02-19 09:44:25.750 050 12213.67 -13.32 54590.65 88888.00 2014-02-19 09:44:25.875 050 12213.70 -13.28 54590.62 88888.00 2014-02-19 09:44:26.000 050 12213.67 -13.25 54590.53 88888.00 2014-02-19 09:44:26.125 050 12213.70 -13.28 54590.47 88888.00 2014-02-19 09:44:26.250 050 12213.73 -13.28 54590.45 88888.00 2014-02-19 09:44:26.375 050 12213.73 -13.22 54590.40 88888.00 2014-02-19 09:44:26.500 050 12213.70 -13.20 54590.35 88888.00 2014-02-19 09:44:26.625 050 12213.73 -13.18 54590.30 88888.00 2014-02-19 09:44:26.750 050 12213.70 -13.20 54590.25 88888.00 2014-02-19 09:44:26.875 050 12213.75 -13.15 54590.20 88888.00 2014-02-19 09:44:27.000 050 12213.77 -13.12 54590.12 88888.00 2014-02-19 09:44:27.125 050 12213.80 -13.12 54590.05 88888.00 2014-02-19 09:44:27.250 050 12213.85 -13.12 54590.03 88888.00 2014-02-19 09:44:27.375 050 12213.90 -13.15 54589.97 88888.00 2014-02-19 09:44:27.500 050 12213.88 -13.10 54589.93 88888.00 2014-02-19 09:44:27.625 050 12213.88 -13.07 54589.88 88888.00 2014-02-19 09:44:27.750 050 12213.75 -13.07 54589.82 88888.00 2014-02-19 09:44:27.875 050 12213.70 -13.07 54589.78 88888.00 2014-02-19 09:44:28.000 050 12213.60 -13.05 54589.72 88888.00 2014-02-19 09:44:28.125 050 12213.40 -13.00 54589.72 88888.00 2014-02-19 09:44:28.250 050 12213.02 -12.95 54589.68 88888.00 2014-02-19 09:44:28.375 050 12212.80 -12.90 54589.65 88888.00 2014-02-19 09:44:28.500 050 12212.55 -12.85 54589.62 88888.00 2014-02-19 09:44:28.625 050 12212.33 -12.85 54589.57 88888.00 2014-02-19 09:44:28.750 050 12212.15 -12.80 54589.53 88888.00 2014-02-19 09:44:28.875 050 12211.85 -12.72 54589.47 88888.00 2014-02-19 09:44:29.000 050 12211.52 -12.65 54589.40 88888.00 2014-02-19 09:44:29.125 050 12211.23 -12.57 54589.35 88888.00 2014-02-19 09:44:29.250 050 12210.98 -12.50 54589.30 88888.00 2014-02-19 09:44:29.375 050 12210.70 -12.45 54589.22 88888.00 2014-02-19 09:44:29.500 050 12210.40 -12.38 54589.10 88888.00 2014-02-19 09:44:29.625 050 12210.23 -12.28 54589.00 88888.00 2014-02-19 09:44:29.750 050 12210.05 -12.18 54588.90 88888.00 2014-02-19 09:44:29.875 050 12209.83 -12.07 54588.85 88888.00 2014-02-19 09:44:30.000 050 12209.55 -12.00 54588.75 88888.00 2014-02-19 09:44:30.125 050 12209.23 -11.90 54588.65 88888.00 2014-02-19 09:44:30.250 050 12208.88 -11.82 54588.55 88888.00 2014-02-19 09:44:30.375 050 12208.62 -11.72 54588.38 88888.00 2014-02-19 09:44:30.500 050 12208.25 -11.65 54588.28 88888.00 2014-02-19 09:44:30.625 050 12207.95 -11.55 54588.15 88888.00 2014-02-19 09:44:30.750 050 12207.70 -11.47 54588.07 88888.00 2014-02-19 09:44:30.875 050 12207.45 -11.35 54587.97 88888.00 2014-02-19 09:44:31.000 050 12207.27 -11.22 54587.88 88888.00 2014-02-19 09:44:31.125 050 12207.10 -11.10 54587.72 88888.00 2014-02-19 09:44:31.250 050 12206.92 -10.97 54587.60 88888.00 2014-02-19 09:44:31.375 050 12206.80 -10.82 54587.47 88888.00 2014-02-19 09:44:31.500 050 12206.67 -10.68 54587.32 88888.00 2014-02-19 09:44:31.625 050 12206.48 -10.47 54587.20 88888.00 2014-02-19 09:44:31.750 050 12206.40 -10.32 54587.10 88888.00 2014-02-19 09:44:31.875 050 12206.33 -10.12 54586.93 88888.00 2014-02-19 09:44:32.000 050 12206.25 -9.95 54586.75 88888.00 2014-02-19 09:44:32.125 050 12206.27 -9.78 54586.60 88888.00 2014-02-19 09:44:32.250 050 12206.27 -9.55 54586.45 88888.00 2014-02-19 09:44:32.375 050 12206.25 -9.38 54586.35 88888.00 2014-02-19 09:44:32.500 050 12206.27 -9.20 54586.20 88888.00 2014-02-19 09:44:32.625 050 12206.33 -9.00 54586.07 88888.00 2014-02-19 09:44:32.750 050 12206.33 -8.80 54585.93 88888.00 2014-02-19 09:44:32.875 050 12206.38 -8.62 54585.80 88888.00 2014-02-19 09:44:33.000 050 12206.42 -8.43 54585.68 88888.00 2014-02-19 09:44:33.125 050 12206.42 -8.25 54585.55 88888.00 2014-02-19 09:44:33.250 050 12206.42 -8.03 54585.40 88888.00 2014-02-19 09:44:33.375 050 12206.55 -7.90 54585.25 88888.00 2014-02-19 09:44:33.500 050 12206.65 -7.75 54585.15 88888.00 2014-02-19 09:44:33.625 050 12206.77 -7.55 54585.00 88888.00 2014-02-19 09:44:33.750 050 12206.88 -7.35 54584.88 88888.00 2014-02-19 09:44:33.875 050 12206.92 -7.22 54584.78 88888.00 2014-02-19 09:44:34.000 050 12206.95 -7.05 54584.62 88888.00 2014-02-19 09:44:34.125 050 12206.98 -6.92 54584.50 88888.00 2014-02-19 09:44:34.250 050 12207.00 -6.85 54584.35 88888.00 2014-02-19 09:44:34.375 050 12207.08 -6.72 54584.25 88888.00 2014-02-19 09:44:34.500 050 12207.10 -6.60 54584.12 88888.00 2014-02-19 09:44:34.625 050 12207.15 -6.45 54584.05 88888.00 2014-02-19 09:44:34.750 050 12207.12 -6.38 54583.93 88888.00 2014-02-19 09:44:34.875 050 12207.08 -6.30 54583.85 88888.00 2014-02-19 09:44:35.000 050 12207.02 -6.22 54583.75 88888.00 2014-02-19 09:44:35.125 050 12206.95 -6.22 54583.65 88888.00 2014-02-19 09:44:35.250 050 12206.90 -6.17 54583.55 88888.00 2014-02-19 09:44:35.375 050 12206.85 -6.12 54583.45 88888.00 2014-02-19 09:44:35.500 050 12206.77 -6.10 54583.32 88888.00 2014-02-19 09:44:35.625 050 12206.73 -6.12 54583.25 88888.00 2014-02-19 09:44:35.750 050 12206.62 -6.17 54583.15 88888.00 2014-02-19 09:44:35.875 050 12206.58 -6.22 54583.05 88888.00 2014-02-19 09:44:36.000 050 12206.60 -6.28 54582.95 88888.00 2014-02-19 09:44:36.125 050 12206.60 -6.35 54582.88 88888.00 2014-02-19 09:44:36.250 050 12206.60 -6.47 54582.82 88888.00 2014-02-19 09:44:36.375 050 12206.67 -6.58 54582.75 88888.00 2014-02-19 09:44:36.500 050 12206.73 -6.75 54582.65 88888.00 2014-02-19 09:44:36.625 050 12206.70 -6.90 54582.55 88888.00 2014-02-19 09:44:36.750 050 12206.65 -7.08 54582.50 88888.00 2014-02-19 09:44:36.875 050 12206.73 -7.20 54582.40 88888.00 2014-02-19 09:44:37.000 050 12206.85 -7.35 54582.32 88888.00 2014-02-19 09:44:37.125 050 12206.90 -7.55 54582.25 88888.00 2014-02-19 09:44:37.250 050 12206.98 -7.75 54582.20 88888.00 2014-02-19 09:44:37.375 050 12207.08 -7.85 54582.12 88888.00 2014-02-19 09:44:37.500 050 12207.12 -8.03 54582.03 88888.00 2014-02-19 09:44:37.625 050 12207.20 -8.25 54581.93 88888.00 2014-02-19 09:44:37.750 050 12207.30 -8.45 54581.88 88888.00 2014-02-19 09:44:37.875 050 12207.42 -8.65 54581.82 88888.00 2014-02-19 09:44:38.000 050 12207.62 -8.80 54581.75 88888.00 2014-02-19 09:44:38.125 050 12207.73 -8.97 54581.65 88888.00 2014-02-19 09:44:38.250 050 12207.90 -9.20 54581.55 88888.00 2014-02-19 09:44:38.375 050 12208.05 -9.32 54581.50 88888.00 2014-02-19 09:44:38.500 050 12208.25 -9.50 54581.40 88888.00 2014-02-19 09:44:38.625 050 12208.40 -9.65 54581.32 88888.00 2014-02-19 09:44:38.750 050 12208.42 -9.80 54581.25 88888.00 2014-02-19 09:44:38.875 050 12208.45 -9.95 54581.20 88888.00 2014-02-19 09:44:39.000 050 12208.52 -10.05 54581.12 88888.00 2014-02-19 09:44:39.125 050 12208.52 -10.15 54581.05 88888.00 2014-02-19 09:44:39.250 050 12208.48 -10.25 54580.93 88888.00 2014-02-19 09:44:39.375 050 12208.40 -10.30 54580.88 88888.00 2014-02-19 09:44:39.500 050 12208.27 -10.35 54580.80 88888.00 2014-02-19 09:44:39.625 050 12208.12 -10.35 54580.72 88888.00 2014-02-19 09:44:39.750 050 12207.95 -10.38 54580.57 88888.00 2014-02-19 09:44:39.875 050 12207.77 -10.38 54580.53 88888.00 2014-02-19 09:44:40.000 050 12207.58 -10.28 54580.40 88888.00 2014-02-19 09:44:40.125 050 12207.27 -10.22 54580.35 88888.00 2014-02-19 09:44:40.250 050 12206.92 -10.18 54580.20 88888.00 2014-02-19 09:44:40.375 050 12206.58 -10.07 54580.10 88888.00 2014-02-19 09:44:40.500 050 12206.30 -9.93 54579.97 88888.00 2014-02-19 09:44:40.625 050 12205.95 -9.78 54579.90 88888.00 2014-02-19 09:44:40.750 050 12205.62 -9.60 54579.80 88888.00 2014-02-19 09:44:40.875 050 12205.27 -9.40 54579.65 88888.00 2014-02-19 09:44:41.000 050 12204.85 -9.18 54579.47 88888.00 2014-02-19 09:44:41.125 050 12204.42 -8.95 54579.32 88888.00 2014-02-19 09:44:41.250 050 12204.05 -8.68 54579.15 88888.00 2014-02-19 09:44:41.375 050 12203.77 -8.45 54579.00 88888.00 2014-02-19 09:44:41.500 050 12203.48 -8.05 54578.82 88888.00 2014-02-19 09:44:41.625 050 12203.15 -7.78 54578.65 88888.00 2014-02-19 09:44:41.750 050 12202.83 -7.45 54578.43 88888.00 2014-02-19 09:44:41.875 050 12202.50 -7.10 54578.22 88888.00 2014-02-19 09:44:42.000 050 12202.20 -6.75 54578.00 88888.00 2014-02-19 09:44:42.125 050 12201.90 -6.38 54577.82 88888.00 2014-02-19 09:44:42.250 050 12201.67 -5.92 54577.60 88888.00 2014-02-19 09:44:42.375 050 12201.42 -5.58 54577.40 88888.00 2014-02-19 09:44:42.500 050 12201.12 -5.17 54577.18 88888.00 2014-02-19 09:44:42.625 050 12200.80 -4.78 54576.90 88888.00 2014-02-19 09:44:42.750 050 12200.52 -4.38 54576.65 88888.00 2014-02-19 09:44:42.875 050 12200.25 -3.98 54576.43 88888.00 2014-02-19 09:44:43.000 050 12199.88 -3.50 54576.15 88888.00 2014-02-19 09:44:43.125 050 12199.52 -3.10 54575.93 88888.00 2014-02-19 09:44:43.250 050 12199.12 -2.65 54575.62 88888.00 2014-02-19 09:44:43.375 050 12198.70 -2.33 54575.38 88888.00 2014-02-19 09:44:43.500 050 12198.30 -1.90 54575.15 88888.00 2014-02-19 09:44:43.625 050 12197.95 -1.40 54574.90 88888.00 2014-02-19 09:44:43.750 050 12197.55 -0.93 54574.62 88888.00 2014-02-19 09:44:43.875 050 12197.12 -0.53 54574.32 88888.00 2014-02-19 09:44:44.000 050 12196.75 -0.10 54574.00 88888.00 2014-02-19 09:44:44.125 050 12196.38 0.35 54573.80 88888.00 2014-02-19 09:44:44.250 050 12195.95 0.88 54573.50 88888.00 2014-02-19 09:44:44.375 050 12195.55 1.23 54573.28 88888.00 2014-02-19 09:44:44.500 050 12195.10 1.65 54573.00 88888.00 2014-02-19 09:44:44.625 050 12194.60 2.10 54572.78 88888.00 2014-02-19 09:44:44.750 050 12194.25 2.52 54572.47 88888.00 2014-02-19 09:44:44.875 050 12193.77 2.95 54572.20 88888.00 2014-02-19 09:44:45.000 050 12193.33 3.30 54571.95 88888.00 2014-02-19 09:44:45.125 050 12192.90 3.70 54571.65 88888.00 2014-02-19 09:44:45.250 050 12192.52 4.10 54571.35 88888.00 2014-02-19 09:44:45.375 050 12192.23 4.38 54571.15 88888.00 2014-02-19 09:44:45.500 050 12191.92 4.72 54570.85 88888.00 2014-02-19 09:44:45.625 050 12191.52 5.05 54570.57 88888.00 2014-02-19 09:44:45.750 050 12191.17 5.40 54570.35 88888.00 2014-02-19 09:44:45.875 050 12190.98 5.67 54570.10 88888.00 2014-02-19 09:44:46.000 050 12190.70 5.97 54569.85 88888.00 2014-02-19 09:44:46.125 050 12190.30 6.28 54569.60 88888.00 2014-02-19 09:44:46.250 050 12189.90 6.60 54569.30 88888.00 2014-02-19 09:44:46.375 050 12189.60 6.88 54569.07 88888.00 2014-02-19 09:44:46.500 050 12189.30 7.12 54568.85 88888.00 2014-02-19 09:44:46.625 050 12188.92 7.38 54568.60 88888.00 2014-02-19 09:44:46.750 050 12188.75 7.65 54568.38 88888.00 2014-02-19 09:44:46.875 050 12188.48 7.90 54568.12 88888.00 2014-02-19 09:44:47.000 050 12188.15 8.10 54567.85 88888.00 2014-02-19 09:44:47.125 050 12187.92 8.38 54567.62 88888.00 2014-02-19 09:44:47.250 050 12187.70 8.62 54567.38 88888.00 2014-02-19 09:44:47.375 050 12187.55 8.82 54567.20 88888.00 2014-02-19 09:44:47.500 050 12187.30 9.00 54566.97 88888.00 2014-02-19 09:44:47.625 050 12187.15 9.22 54566.75 88888.00 2014-02-19 09:44:47.750 050 12187.00 9.43 54566.50 88888.00 2014-02-19 09:44:47.875 050 12186.80 9.57 54566.30 88888.00 2014-02-19 09:44:48.000 050 12186.67 9.75 54566.05 88888.00 2014-02-19 09:44:48.125 050 12186.48 9.95 54565.80 88888.00 2014-02-19 09:44:48.250 050 12186.35 10.20 54565.57 88888.00 2014-02-19 09:44:48.375 050 12186.35 10.38 54565.40 88888.00 2014-02-19 09:44:48.500 050 12186.30 10.60 54565.18 88888.00 2014-02-19 09:44:48.625 050 12186.12 10.80 54564.97 88888.00 2014-02-19 09:44:48.750 050 12185.95 11.03 54564.78 88888.00 2014-02-19 09:44:48.875 050 12185.77 11.22 54564.60 88888.00 2014-02-19 09:44:49.000 050 12185.62 11.45 54564.38 88888.00 2014-02-19 09:44:49.125 050 12185.38 11.65 54564.18 88888.00 2014-02-19 09:44:49.250 050 12185.20 11.93 54563.95 88888.00 2014-02-19 09:44:49.375 050 12185.12 12.12 54563.80 88888.00 2014-02-19 09:44:49.500 050 12185.02 12.32 54563.62 88888.00 2014-02-19 09:44:49.625 050 12184.85 12.53 54563.43 88888.00 2014-02-19 09:44:49.750 050 12184.73 12.72 54563.22 88888.00 2014-02-19 09:44:49.875 050 12184.62 12.85 54563.05 88888.00 2014-02-19 09:44:50.000 050 12184.60 13.00 54562.82 88888.00 2014-02-19 09:44:50.125 050 12184.55 13.15 54562.62 88888.00 2014-02-19 09:44:50.250 050 12184.58 13.28 54562.43 88888.00 2014-02-19 09:44:50.375 050 12184.62 13.35 54562.30 88888.00 2014-02-19 09:44:50.500 050 12184.75 13.47 54562.10 88888.00 2014-02-19 09:44:50.625 050 12184.92 13.55 54561.93 88888.00 2014-02-19 09:44:50.750 050 12185.10 13.57 54561.75 88888.00 2014-02-19 09:44:50.875 050 12185.25 13.65 54561.57 88888.00 2014-02-19 09:44:51.000 050 12185.45 13.68 54561.43 88888.00 2014-02-19 09:44:51.125 050 12185.62 13.62 54561.22 88888.00 2014-02-19 09:44:51.250 050 12185.83 13.60 54561.05 88888.00 2014-02-19 09:44:51.375 050 12186.12 13.60 54560.93 88888.00 2014-02-19 09:44:51.500 050 12186.35 13.57 54560.78 88888.00 2014-02-19 09:44:51.625 050 12186.55 13.55 54560.62 88888.00 2014-02-19 09:44:51.750 050 12186.80 13.47 54560.50 88888.00 2014-02-19 09:44:51.875 050 12187.02 13.43 54560.32 88888.00 2014-02-19 09:44:52.000 050 12187.17 13.40 54560.18 88888.00 2014-02-19 09:44:52.125 050 12187.35 13.32 54560.07 88888.00 2014-02-19 09:44:52.250 050 12187.55 13.28 54559.95 88888.00 2014-02-19 09:44:52.375 050 12187.75 13.20 54559.82 88888.00 2014-02-19 09:44:52.500 050 12187.92 13.12 54559.72 88888.00 2014-02-19 09:44:52.625 050 12188.02 13.05 54559.60 88888.00 2014-02-19 09:44:52.750 050 12188.20 12.97 54559.47 88888.00 2014-02-19 09:44:52.875 050 12188.42 12.82 54559.38 88888.00 2014-02-19 09:44:53.000 050 12188.65 12.72 54559.28 88888.00 2014-02-19 09:44:53.125 050 12188.85 12.57 54559.20 88888.00 2014-02-19 09:44:53.250 050 12189.02 12.40 54559.12 88888.00 2014-02-19 09:44:53.375 050 12189.15 12.25 54559.03 88888.00 2014-02-19 09:44:53.500 050 12189.27 12.10 54558.90 88888.00 2014-02-19 09:44:53.625 050 12189.45 11.95 54558.82 88888.00 2014-02-19 09:44:53.750 050 12189.65 11.78 54558.75 88888.00 2014-02-19 09:44:53.875 050 12189.90 11.55 54558.65 88888.00 2014-02-19 09:44:54.000 050 12190.17 11.28 54558.53 88888.00 2014-02-19 09:44:54.125 050 12190.45 11.03 54558.43 88888.00 2014-02-19 09:44:54.250 050 12190.70 10.72 54558.32 88888.00 2014-02-19 09:44:54.375 050 12190.95 10.50 54558.28 88888.00 2014-02-19 09:44:54.500 050 12191.25 10.22 54558.20 88888.00 2014-02-19 09:44:54.625 050 12191.60 9.93 54558.15 88888.00 2014-02-19 09:44:54.750 050 12192.02 9.60 54558.05 88888.00 2014-02-19 09:44:54.875 050 12192.38 9.22 54557.97 88888.00 2014-02-19 09:44:55.000 050 12192.67 8.90 54557.88 88888.00 2014-02-19 09:44:55.125 050 12193.05 8.57 54557.80 88888.00 2014-02-19 09:44:55.250 050 12193.50 8.15 54557.72 88888.00 2014-02-19 09:44:55.375 050 12193.85 7.83 54557.70 88888.00 2014-02-19 09:44:55.500 050 12194.17 7.45 54557.65 88888.00 2014-02-19 09:44:55.625 050 12194.48 7.08 54557.57 88888.00 2014-02-19 09:44:55.750 050 12194.85 6.67 54557.55 88888.00 2014-02-19 09:44:55.875 050 12195.12 6.30 54557.50 88888.00 2014-02-19 09:44:56.000 050 12195.38 5.85 54557.45 88888.00 2014-02-19 09:44:56.125 050 12195.60 5.40 54557.40 88888.00 2014-02-19 09:44:56.250 050 12195.85 4.88 54557.35 88888.00 2014-02-19 09:44:56.375 050 12196.08 4.50 54557.30 88888.00 2014-02-19 09:44:56.500 050 12196.33 4.12 54557.25 88888.00 2014-02-19 09:44:56.625 050 12196.58 3.70 54557.20 88888.00 2014-02-19 09:44:56.750 050 12196.90 3.25 54557.18 88888.00 2014-02-19 09:44:56.875 050 12197.20 2.85 54557.15 88888.00 2014-02-19 09:44:57.000 050 12197.38 2.42 54557.10 88888.00 2014-02-19 09:44:57.125 050 12197.55 2.08 54557.07 88888.00 2014-02-19 09:44:57.250 050 12197.70 1.60 54557.05 88888.00 2014-02-19 09:44:57.375 050 12197.88 1.27 54557.03 88888.00 2014-02-19 09:44:57.500 050 12198.02 0.85 54557.00 88888.00 2014-02-19 09:44:57.625 050 12198.15 0.53 54556.97 88888.00 2014-02-19 09:44:57.750 050 12198.25 0.23 54557.00 88888.00 2014-02-19 09:44:57.875 050 12198.35 -0.10 54557.00 88888.00 2014-02-19 09:44:58.000 050 12198.42 -0.45 54556.97 88888.00 2014-02-19 09:44:58.125 050 12198.50 -0.80 54556.97 88888.00 2014-02-19 09:44:58.250 050 12198.62 -1.27 54556.97 88888.00 2014-02-19 09:44:58.375 050 12198.83 -1.62 54556.95 88888.00 2014-02-19 09:44:58.500 050 12199.05 -2.05 54556.95 88888.00 2014-02-19 09:44:58.625 050 12199.25 -2.45 54556.95 88888.00 2014-02-19 09:44:58.750 050 12199.50 -2.90 54556.97 88888.00 2014-02-19 09:44:58.875 050 12199.73 -3.38 54556.97 88888.00 2014-02-19 09:44:59.000 050 12199.90 -3.88 54556.97 88888.00 2014-02-19 09:44:59.125 050 12200.17 -4.35 54556.97 88888.00 2014-02-19 09:44:59.250 050 12200.45 -4.88 54557.00 88888.00 2014-02-19 09:44:59.375 050 12200.70 -5.30 54557.03 88888.00 2014-02-19 09:44:59.500 050 12200.95 -5.75 54557.03 88888.00 2014-02-19 09:44:59.625 050 12201.25 -6.25 54557.03 88888.00 2014-02-19 09:44:59.750 050 12201.60 -6.72 54557.03 88888.00 2014-02-19 09:44:59.875 050 12201.88 -7.20 54557.03 88888.00 2014-02-19 09:45:00.000 050 12202.23 -7.62 54557.03 88888.00 2014-02-19 09:45:00.125 050 12202.58 -8.03 54557.05 88888.00 2014-02-19 09:45:00.250 050 12202.83 -8.53 54557.07 88888.00 2014-02-19 09:45:00.375 050 12203.15 -8.82 54557.10 88888.00 2014-02-19 09:45:00.500 050 12203.40 -9.18 54557.15 88888.00 2014-02-19 09:45:00.625 050 12203.75 -9.55 54557.15 88888.00 2014-02-19 09:45:00.750 050 12204.02 -9.93 54557.18 88888.00 2014-02-19 09:45:00.875 050 12204.25 -10.25 54557.20 88888.00 2014-02-19 09:45:01.000 050 12204.48 -10.55 54557.22 88888.00 2014-02-19 09:45:01.125 050 12204.75 -10.82 54557.30 88888.00 2014-02-19 09:45:01.250 050 12205.00 -11.18 54557.30 88888.00 2014-02-19 09:45:01.375 050 12205.20 -11.43 54557.30 88888.00 2014-02-19 09:45:01.500 050 12205.38 -11.68 54557.38 88888.00 2014-02-19 09:45:01.625 050 12205.58 -11.95 54557.45 88888.00 2014-02-19 09:45:01.750 050 12205.67 -12.18 54557.45 88888.00 2014-02-19 09:45:01.875 050 12205.85 -12.40 54557.50 88888.00 2014-02-19 09:45:02.000 050 12206.05 -12.65 54557.53 88888.00 2014-02-19 09:45:02.125 050 12206.35 -12.88 54557.55 88888.00 2014-02-19 09:45:02.250 050 12206.52 -13.18 54557.55 88888.00 2014-02-19 09:45:02.375 050 12206.70 -13.35 54557.57 88888.00 2014-02-19 09:45:02.500 050 12206.92 -13.60 54557.60 88888.00 2014-02-19 09:45:02.625 050 12207.08 -13.72 54557.60 88888.00 2014-02-19 09:45:02.750 050 12207.20 -13.90 54557.62 88888.00 2014-02-19 09:45:02.875 050 12207.40 -14.07 54557.65 88888.00 2014-02-19 09:45:03.000 050 12207.60 -14.22 54557.65 88888.00 2014-02-19 09:45:03.125 050 12207.67 -14.35 54557.62 88888.00 2014-02-19 09:45:03.250 050 12207.75 -14.53 54557.65 88888.00 2014-02-19 09:45:03.375 050 12207.80 -14.62 54557.65 88888.00 2014-02-19 09:45:03.500 050 12207.92 -14.72 54557.65 88888.00 2014-02-19 09:45:03.625 050 12208.05 -14.78 54557.62 88888.00 2014-02-19 09:45:03.750 050 12208.02 -14.85 54557.57 88888.00 2014-02-19 09:45:03.875 050 12208.02 -14.90 54557.60 88888.00 2014-02-19 09:45:04.000 050 12208.00 -14.95 54557.60 88888.00 2014-02-19 09:45:04.125 050 12207.92 -14.95 54557.60 88888.00 2014-02-19 09:45:04.250 050 12207.85 -15.05 54557.55 88888.00 2014-02-19 09:45:04.375 050 12207.77 -15.05 54557.55 88888.00 2014-02-19 09:45:04.500 050 12207.67 -15.07 54557.53 88888.00 2014-02-19 09:45:04.625 050 12207.50 -15.10 54557.50 88888.00 2014-02-19 09:45:04.750 050 12207.35 -15.15 54557.45 88888.00 2014-02-19 09:45:04.875 050 12207.17 -15.20 54557.45 88888.00 2014-02-19 09:45:05.000 050 12207.02 -15.22 54557.40 88888.00 2014-02-19 09:45:05.125 050 12206.77 -15.32 54557.43 88888.00 2014-02-19 09:45:05.250 050 12206.55 -15.53 54557.40 88888.00 2014-02-19 09:45:05.375 050 12206.40 -15.65 54557.35 88888.00 2014-02-19 09:45:05.500 050 12206.25 -15.82 54557.32 88888.00 2014-02-19 09:45:05.625 050 12206.08 -16.00 54557.32 88888.00 2014-02-19 09:45:05.750 050 12205.90 -16.15 54557.32 88888.00 2014-02-19 09:45:05.875 050 12205.75 -16.38 54557.30 88888.00 2014-02-19 09:45:06.000 050 12205.70 -16.62 54557.28 88888.00 2014-02-19 09:45:06.125 050 12205.70 -16.88 54557.30 88888.00 2014-02-19 09:45:06.250 050 12205.65 -17.23 54557.32 88888.00 2014-02-19 09:45:06.375 050 12205.60 -17.50 54557.30 88888.00 2014-02-19 09:45:06.500 050 12205.60 -17.85 54557.28 88888.00 2014-02-19 09:45:06.625 050 12205.58 -18.20 54557.32 88888.00 2014-02-19 09:45:06.750 050 12205.62 -18.52 54557.32 88888.00 2014-02-19 09:45:06.875 050 12205.75 -18.90 54557.32 88888.00 2014-02-19 09:45:07.000 050 12205.95 -19.23 54557.32 88888.00 2014-02-19 09:45:07.125 050 12206.15 -19.60 54557.35 88888.00 2014-02-19 09:45:07.250 050 12206.30 -19.98 54557.38 88888.00 2014-02-19 09:45:07.375 050 12206.50 -20.25 54557.38 88888.00 2014-02-19 09:45:07.500 050 12206.73 -20.55 54557.35 88888.00 2014-02-19 09:45:07.625 050 12206.95 -20.80 54557.38 88888.00 2014-02-19 09:45:07.750 050 12207.17 -21.05 54557.38 88888.00 2014-02-19 09:45:07.875 050 12207.45 -21.32 54557.38 88888.00 2014-02-19 09:45:08.000 050 12207.67 -21.50 54557.38 88888.00 2014-02-19 09:45:08.125 050 12207.85 -21.65 54557.43 88888.00 2014-02-19 09:45:08.250 050 12207.98 -21.82 54557.43 88888.00 2014-02-19 09:45:08.375 050 12208.20 -21.82 54557.47 88888.00 2014-02-19 09:45:08.500 050 12208.38 -21.75 54557.47 88888.00 2014-02-19 09:45:08.625 050 12208.52 -21.65 54557.47 88888.00 2014-02-19 09:45:08.750 050 12208.65 -21.55 54557.47 88888.00 2014-02-19 09:45:08.875 050 12208.67 -21.43 54557.47 88888.00 2014-02-19 09:45:09.000 050 12208.73 -21.18 54557.47 88888.00 2014-02-19 09:45:09.125 050 12208.75 -20.93 54557.45 88888.00 2014-02-19 09:45:09.250 050 12208.77 -20.57 54557.43 88888.00 2014-02-19 09:45:09.375 050 12208.85 -20.27 54557.43 88888.00 2014-02-19 09:45:09.500 050 12208.90 -20.00 54557.35 88888.00 2014-02-19 09:45:09.625 050 12208.88 -19.70 54557.35 88888.00 2014-02-19 09:45:09.750 050 12208.83 -19.35 54557.30 88888.00 2014-02-19 09:45:09.875 050 12208.80 -19.05 54557.28 88888.00 2014-02-19 09:45:10.000 050 12208.70 -18.75 54557.22 88888.00 2014-02-19 09:45:10.125 050 12208.60 -18.43 54557.18 88888.00 2014-02-19 09:45:10.250 050 12208.55 -18.10 54557.18 88888.00 2014-02-19 09:45:10.375 050 12208.58 -17.80 54557.12 88888.00 2014-02-19 09:45:10.500 050 12208.52 -17.55 54557.05 88888.00 2014-02-19 09:45:10.625 050 12208.50 -17.27 54557.00 88888.00 2014-02-19 09:45:10.750 050 12208.48 -17.00 54556.93 88888.00 2014-02-19 09:45:10.875 050 12208.42 -16.80 54556.85 88888.00 2014-02-19 09:45:11.000 050 12208.40 -16.55 54556.78 88888.00 2014-02-19 09:45:11.125 050 12208.40 -16.32 54556.72 88888.00 2014-02-19 09:45:11.250 050 12208.40 -16.07 54556.65 88888.00 2014-02-19 09:45:11.375 050 12208.48 -15.97 54556.57 88888.00 2014-02-19 09:45:11.500 050 12208.48 -15.82 54556.47 88888.00 2014-02-19 09:45:11.625 050 12208.45 -15.68 54556.40 88888.00 2014-02-19 09:45:11.750 050 12208.48 -15.53 54556.25 88888.00 2014-02-19 09:45:11.875 050 12208.58 -15.38 54556.18 88888.00 2014-02-19 09:45:12.000 050 12208.60 -15.22 54556.07 88888.00 2014-02-19 09:45:12.125 050 12208.70 -15.07 54556.03 88888.00 2014-02-19 09:45:12.250 050 12208.80 -14.85 54555.93 88888.00 2014-02-19 09:45:12.375 050 12208.83 -14.72 54555.82 88888.00 2014-02-19 09:45:12.500 050 12208.83 -14.55 54555.70 88888.00 2014-02-19 09:45:12.625 050 12208.92 -14.40 54555.60 88888.00 2014-02-19 09:45:12.750 050 12209.00 -14.22 54555.50 88888.00 2014-02-19 09:45:12.875 050 12209.12 -14.05 54555.35 88888.00 2014-02-19 09:45:13.000 050 12209.20 -13.90 54555.20 88888.00 2014-02-19 09:45:13.125 050 12209.23 -13.70 54555.10 88888.00 2014-02-19 09:45:13.250 050 12209.15 -13.50 54554.95 88888.00 2014-02-19 09:45:13.375 050 12209.10 -13.28 54554.85 88888.00 2014-02-19 09:45:13.500 050 12209.15 -13.03 54554.70 88888.00 2014-02-19 09:45:13.625 050 12209.17 -12.75 54554.55 88888.00 2014-02-19 09:45:13.750 050 12209.12 -12.47 54554.45 88888.00 2014-02-19 09:45:13.875 050 12209.15 -12.18 54554.30 88888.00 2014-02-19 09:45:14.000 050 12209.08 -11.90 54554.12 88888.00 2014-02-19 09:45:14.125 050 12209.10 -11.60 54553.97 88888.00 2014-02-19 09:45:14.250 050 12209.17 -11.22 54553.80 88888.00 2014-02-19 09:45:14.375 050 12209.25 -10.95 54553.68 88888.00 2014-02-19 09:45:14.500 050 12209.27 -10.68 54553.55 88888.00 2014-02-19 09:45:14.625 050 12209.33 -10.38 54553.32 88888.00 2014-02-19 09:45:14.750 050 12209.38 -10.03 54553.20 88888.00 2014-02-19 09:45:14.875 050 12209.42 -9.70 54553.05 88888.00 2014-02-19 09:45:15.000 050 12209.48 -9.43 54552.85 88888.00 2014-02-19 09:45:15.125 050 12209.60 -9.12 54552.70 88888.00 2014-02-19 09:45:15.250 050 12209.65 -8.82 54552.50 88888.00 2014-02-19 09:45:15.375 050 12209.65 -8.57 54552.38 88888.00 2014-02-19 09:45:15.500 050 12209.65 -8.28 54552.20 88888.00 2014-02-19 09:45:15.625 050 12209.67 -7.97 54552.07 88888.00 2014-02-19 09:45:15.750 050 12209.67 -7.70 54551.93 88888.00 2014-02-19 09:45:15.875 050 12209.60 -7.47 54551.78 88888.00 2014-02-19 09:45:16.000 050 12209.60 -7.25 54551.60 88888.00 2014-02-19 09:45:16.125 050 12209.60 -7.03 54551.50 88888.00 2014-02-19 09:45:16.250 050 12209.67 -6.70 54551.30 88888.00 2014-02-19 09:45:16.375 050 12209.75 -6.45 54551.20 88888.00 2014-02-19 09:45:16.500 050 12209.80 -6.20 54551.05 88888.00 2014-02-19 09:45:16.625 050 12209.75 -6.00 54550.93 88888.00 2014-02-19 09:45:16.750 050 12209.70 -5.78 54550.78 88888.00 2014-02-19 09:45:16.875 050 12209.65 -5.53 54550.65 88888.00 2014-02-19 09:45:17.000 050 12209.65 -5.30 54550.53 88888.00 2014-02-19 09:45:17.125 050 12209.62 -4.95 54550.43 88888.00 2014-02-19 09:45:17.250 050 12209.55 -4.62 54550.28 88888.00 2014-02-19 09:45:17.375 050 12209.55 -4.30 54550.15 88888.00 2014-02-19 09:45:17.500 050 12209.58 -3.98 54550.07 88888.00 2014-02-19 09:45:17.625 050 12209.48 -3.62 54549.97 88888.00 2014-02-19 09:45:17.750 050 12209.38 -3.23 54549.88 88888.00 2014-02-19 09:45:17.875 050 12209.23 -2.88 54549.72 88888.00 2014-02-19 09:45:18.000 050 12209.12 -2.52 54549.62 88888.00 2014-02-19 09:45:18.125 050 12209.05 -2.12 54549.55 88888.00 2014-02-19 09:45:18.250 050 12208.95 -1.70 54549.47 88888.00 2014-02-19 09:45:18.375 050 12208.90 -1.40 54549.40 88888.00 2014-02-19 09:45:18.500 050 12208.83 -1.00 54549.30 88888.00 2014-02-19 09:45:18.625 050 12208.58 -0.68 54549.20 88888.00 2014-02-19 09:45:18.750 050 12208.25 -0.28 54549.12 88888.00 2014-02-19 09:45:18.875 050 12208.15 0.10 54549.03 88888.00 2014-02-19 09:45:19.000 050 12207.98 0.53 54548.93 88888.00 2014-02-19 09:45:19.125 050 12207.67 0.88 54548.82 88888.00 2014-02-19 09:45:19.250 050 12207.35 1.35 54548.70 88888.00 2014-02-19 09:45:19.375 050 12207.17 1.70 54548.62 88888.00 2014-02-19 09:45:19.500 050 12207.02 2.15 54548.57 88888.00 2014-02-19 09:45:19.625 050 12206.83 2.52 54548.45 88888.00 2014-02-19 09:45:19.750 050 12206.60 2.95 54548.38 88888.00 2014-02-19 09:45:19.875 050 12206.42 3.42 54548.32 88888.00 2014-02-19 09:45:20.000 050 12206.25 3.90 54548.25 88888.00 2014-02-19 09:45:20.125 050 12205.92 4.33 54548.15 88888.00 2014-02-19 09:45:20.250 050 12205.70 4.90 54548.10 88888.00 2014-02-19 09:45:20.375 050 12205.50 5.38 54548.03 88888.00 2014-02-19 09:45:20.500 050 12205.25 5.85 54547.97 88888.00 2014-02-19 09:45:20.625 050 12204.98 6.40 54547.93 88888.00 2014-02-19 09:45:20.750 050 12204.75 6.92 54547.85 88888.00 2014-02-19 09:45:20.875 050 12204.48 7.40 54547.78 88888.00 2014-02-19 09:45:21.000 050 12204.20 7.85 54547.70 88888.00 2014-02-19 09:45:21.125 050 12204.00 8.35 54547.70 88888.00 2014-02-19 09:45:21.250 050 12203.75 8.82 54547.68 88888.00 2014-02-19 09:45:21.375 050 12203.42 9.20 54547.62 88888.00 2014-02-19 09:45:21.500 050 12203.05 9.55 54547.60 88888.00 2014-02-19 09:45:21.625 050 12202.75 9.90 54547.57 88888.00 2014-02-19 09:45:21.750 050 12202.50 10.20 54547.57 88888.00 2014-02-19 09:45:21.875 050 12202.17 10.45 54547.57 88888.00 2014-02-19 09:45:22.000 050 12201.88 10.70 54547.55 88888.00 2014-02-19 09:45:22.125 050 12201.58 10.95 54547.57 88888.00 2014-02-19 09:45:22.250 050 12201.25 11.15 54547.57 88888.00 2014-02-19 09:45:22.375 050 12201.05 11.30 54547.57 88888.00 2014-02-19 09:45:22.500 050 12200.92 11.50 54547.57 88888.00 2014-02-19 09:45:22.625 050 12200.73 11.70 54547.57 88888.00 2014-02-19 09:45:22.750 050 12200.45 11.88 54547.60 88888.00 2014-02-19 09:45:22.875 050 12200.20 12.05 54547.62 88888.00 2014-02-19 09:45:23.000 050 12200.00 12.25 54547.62 88888.00 2014-02-19 09:45:23.125 050 12199.77 12.45 54547.68 88888.00 2014-02-19 09:45:23.250 050 12199.58 12.72 54547.68 88888.00 2014-02-19 09:45:23.375 050 12199.38 12.93 54547.65 88888.00 2014-02-19 09:45:23.500 050 12199.23 13.15 54547.62 88888.00 2014-02-19 09:45:23.625 050 12199.10 13.40 54547.62 88888.00 2014-02-19 09:45:23.750 050 12199.00 13.65 54547.62 88888.00 2014-02-19 09:45:23.875 050 12198.90 14.00 54547.65 88888.00 2014-02-19 09:45:24.000 050 12198.77 14.38 54547.62 88888.00 2014-02-19 09:45:24.125 050 12198.65 14.70 54547.60 88888.00 2014-02-19 09:45:24.250 050 12198.52 15.12 54547.60 88888.00 2014-02-19 09:45:24.375 050 12198.48 15.45 54547.55 88888.00 2014-02-19 09:45:24.500 050 12198.42 15.85 54547.47 88888.00 2014-02-19 09:45:24.625 050 12198.38 16.23 54547.45 88888.00 2014-02-19 09:45:24.750 050 12198.27 16.70 54547.45 88888.00 2014-02-19 09:45:24.875 050 12198.20 17.10 54547.43 88888.00 2014-02-19 09:45:25.000 050 12198.08 17.50 54547.35 88888.00 2014-02-19 09:45:25.125 050 12198.05 17.93 54547.30 88888.00 2014-02-19 09:45:25.250 050 12198.02 18.40 54547.28 88888.00 2014-02-19 09:45:25.375 050 12198.10 18.75 54547.22 88888.00 2014-02-19 09:45:25.500 050 12198.12 19.23 54547.20 88888.00 2014-02-19 09:45:25.625 050 12198.15 19.60 54547.12 88888.00 2014-02-19 09:45:25.750 050 12198.30 19.98 54547.05 88888.00 2014-02-19 09:45:25.875 050 12198.33 20.30 54546.95 88888.00 2014-02-19 09:45:26.000 050 12198.40 20.73 54546.85 88888.00 2014-02-19 09:45:26.125 050 12198.45 21.05 54546.78 88888.00 2014-02-19 09:45:26.250 050 12198.60 21.40 54546.70 88888.00 2014-02-19 09:45:26.375 050 12198.83 21.65 54546.62 88888.00 2014-02-19 09:45:26.500 050 12198.95 22.00 54546.57 88888.00 2014-02-19 09:45:26.625 050 12199.00 22.32 54546.50 88888.00 2014-02-19 09:45:26.750 050 12199.00 22.52 54546.45 88888.00 2014-02-19 09:45:26.875 050 12199.00 22.82 54546.38 88888.00 2014-02-19 09:45:27.000 050 12199.02 23.15 54546.32 88888.00 2014-02-19 09:45:27.125 050 12199.02 23.45 54546.28 88888.00 2014-02-19 09:45:27.250 050 12199.02 23.90 54546.20 88888.00 2014-02-19 09:45:27.375 050 12199.05 24.18 54546.15 88888.00 2014-02-19 09:45:27.500 050 12199.08 24.48 54546.05 88888.00 2014-02-19 09:45:27.625 050 12199.12 24.85 54546.00 88888.00 2014-02-19 09:45:27.750 050 12199.12 25.18 54545.95 88888.00 2014-02-19 09:45:27.875 050 12199.08 25.48 54545.90 88888.00 2014-02-19 09:45:28.000 050 12199.05 25.80 54545.85 88888.00 2014-02-19 09:45:28.125 050 12198.98 26.12 54545.80 88888.00 2014-02-19 09:45:28.250 050 12198.90 26.50 54545.72 88888.00 2014-02-19 09:45:28.375 050 12198.95 26.77 54545.70 88888.00 2014-02-19 09:45:28.500 050 12198.98 27.12 54545.65 88888.00 2014-02-19 09:45:28.625 050 12199.00 27.45 54545.60 88888.00 2014-02-19 09:45:28.750 050 12199.02 27.77 54545.57 88888.00 2014-02-19 09:45:28.875 050 12199.10 28.10 54545.53 88888.00 2014-02-19 09:45:29.000 050 12199.10 28.40 54545.43 88888.00 2014-02-19 09:45:29.125 050 12199.10 28.73 54545.40 88888.00 2014-02-19 09:45:29.250 050 12199.05 29.10 54545.35 88888.00 2014-02-19 09:45:29.375 050 12199.02 29.35 54545.30 88888.00 2014-02-19 09:45:29.500 050 12199.00 29.62 54545.28 88888.00 2014-02-19 09:45:29.625 050 12199.02 29.90 54545.22 88888.00 2014-02-19 09:45:29.750 050 12199.05 30.23 54545.20 88888.00 2014-02-19 09:45:29.875 050 12199.10 30.50 54545.20 88888.00 2014-02-19 09:45:30.000 050 12199.05 30.75 54545.18 88888.00 2014-02-19 09:45:30.125 050 12199.02 30.93 54545.10 88888.00 2014-02-19 09:45:30.250 050 12199.05 31.12 54545.05 88888.00 2014-02-19 09:45:30.375 050 12199.20 31.27 54545.03 88888.00 2014-02-19 09:45:30.500 050 12199.42 31.45 54544.97 88888.00 2014-02-19 09:45:30.625 050 12199.58 31.57 54544.93 88888.00 2014-02-19 09:45:30.750 050 12199.67 31.65 54544.85 88888.00 2014-02-19 09:45:30.875 050 12199.80 31.68 54544.82 88888.00 2014-02-19 09:45:31.000 050 12200.02 31.70 54544.78 88888.00 2014-02-19 09:45:31.125 050 12200.15 31.73 54544.75 88888.00 2014-02-19 09:45:31.250 050 12200.33 31.70 54544.72 88888.00 2014-02-19 09:45:31.375 050 12200.58 31.73 54544.70 88888.00 2014-02-19 09:45:31.500 050 12200.83 31.70 54544.68 88888.00 2014-02-19 09:45:31.625 050 12201.00 31.65 54544.62 88888.00 2014-02-19 09:45:31.750 050 12201.23 31.60 54544.62 88888.00 2014-02-19 09:45:31.875 050 12201.42 31.55 54544.57 88888.00 2014-02-19 09:45:32.000 050 12201.65 31.55 54544.55 88888.00 2014-02-19 09:45:32.125 050 12201.83 31.55 54544.55 88888.00 2014-02-19 09:45:32.250 050 12201.98 31.52 54544.53 88888.00 2014-02-19 09:45:32.375 050 12202.15 31.52 54544.47 88888.00 2014-02-19 09:45:32.500 050 12202.25 31.52 54544.45 88888.00 2014-02-19 09:45:32.625 050 12202.40 31.52 54544.47 88888.00 2014-02-19 09:45:32.750 050 12202.58 31.57 54544.47 88888.00 2014-02-19 09:45:32.875 050 12202.73 31.62 54544.47 88888.00 2014-02-19 09:45:33.000 050 12202.80 31.68 54544.45 88888.00 2014-02-19 09:45:33.125 050 12202.92 31.75 54544.47 88888.00 2014-02-19 09:45:33.250 050 12203.08 31.85 54544.47 88888.00 2014-02-19 09:45:33.375 050 12203.15 31.93 54544.47 88888.00 2014-02-19 09:45:33.500 050 12203.17 32.00 54544.47 88888.00 2014-02-19 09:45:33.625 050 12203.23 32.12 54544.47 88888.00 2014-02-19 09:45:33.750 050 12203.33 32.25 54544.47 88888.00 2014-02-19 09:45:33.875 050 12203.45 32.38 54544.47 88888.00 2014-02-19 09:45:34.000 050 12203.58 32.48 54544.45 88888.00 2014-02-19 09:45:34.125 050 12203.70 32.60 54544.45 88888.00 2014-02-19 09:45:34.250 050 12203.73 32.70 54544.45 88888.00 2014-02-19 09:45:34.375 050 12203.77 32.77 54544.43 88888.00 2014-02-19 09:45:34.500 050 12203.98 32.88 54544.40 88888.00 2014-02-19 09:45:34.625 050 12204.17 32.98 54544.38 88888.00 2014-02-19 09:45:34.750 050 12204.35 33.08 54544.38 88888.00 2014-02-19 09:45:34.875 050 12204.62 33.12 54544.35 88888.00 2014-02-19 09:45:35.000 050 12204.90 33.20 54544.30 88888.00 2014-02-19 09:45:35.125 050 12205.23 33.25 54544.28 88888.00 2014-02-19 09:45:35.250 050 12205.52 33.33 54544.25 88888.00 2014-02-19 09:45:35.375 050 12205.90 33.38 54544.22 88888.00 2014-02-19 09:45:35.500 050 12206.25 33.42 54544.20 88888.00 2014-02-19 09:45:35.625 050 12206.62 33.40 54544.15 88888.00 2014-02-19 09:45:35.750 050 12207.05 33.42 54544.12 88888.00 2014-02-19 09:45:35.875 050 12207.45 33.48 54544.10 88888.00 2014-02-19 09:45:36.000 050 12207.92 33.48 54544.07 88888.00 2014-02-19 09:45:36.125 050 12208.27 33.48 54544.03 88888.00 2014-02-19 09:45:36.250 050 12208.67 33.45 54544.00 88888.00 2014-02-19 09:45:36.375 050 12209.20 33.50 54543.97 88888.00 2014-02-19 09:45:36.500 050 12209.67 33.50 54543.97 88888.00 2014-02-19 09:45:36.625 050 12210.00 33.45 54543.95 88888.00 2014-02-19 09:45:36.750 050 12210.40 33.40 54543.90 88888.00 2014-02-19 09:45:36.875 050 12210.83 33.35 54543.85 88888.00 2014-02-19 09:45:37.000 050 12211.27 33.33 54543.88 88888.00 2014-02-19 09:45:37.125 050 12211.65 33.27 54543.88 88888.00 2014-02-19 09:45:37.250 050 12212.02 33.23 54543.88 88888.00 2014-02-19 09:45:37.375 050 12212.35 33.17 54543.90 88888.00 2014-02-19 09:45:37.500 050 12212.70 33.02 54543.88 88888.00 2014-02-19 09:45:37.625 050 12213.02 32.90 54543.93 88888.00 2014-02-19 09:45:37.750 050 12213.30 32.80 54543.95 88888.00 2014-02-19 09:45:37.875 050 12213.60 32.75 54544.00 88888.00 2014-02-19 09:45:38.000 050 12213.92 32.58 54544.00 88888.00 2014-02-19 09:45:38.125 050 12214.17 32.42 54544.05 88888.00 2014-02-19 09:45:38.250 050 12214.35 32.25 54544.10 88888.00 2014-02-19 09:45:38.375 050 12214.62 32.12 54544.10 88888.00 2014-02-19 09:45:38.500 050 12214.88 31.90 54544.15 88888.00 2014-02-19 09:45:38.625 050 12215.15 31.62 54544.20 88888.00 2014-02-19 09:45:38.750 050 12215.40 31.35 54544.22 88888.00 2014-02-19 09:45:38.875 050 12215.67 31.10 54544.30 88888.00 2014-02-19 09:45:39.000 050 12216.02 30.80 54544.35 88888.00 2014-02-19 09:45:39.125 050 12216.33 30.52 54544.43 88888.00 2014-02-19 09:45:39.250 050 12216.65 30.12 54544.47 88888.00 2014-02-19 09:45:39.375 050 12216.90 29.82 54544.55 88888.00 2014-02-19 09:45:39.500 050 12217.25 29.50 54544.62 88888.00 2014-02-19 09:45:39.625 050 12217.60 29.07 54544.70 88888.00 2014-02-19 09:45:39.750 050 12217.92 28.65 54544.72 88888.00 2014-02-19 09:45:39.875 050 12218.25 28.12 54544.80 88888.00 2014-02-19 09:45:40.000 050 12218.58 27.68 54544.88 88888.00 2014-02-19 09:45:40.125 050 12219.10 27.18 54545.00 88888.00 2014-02-19 09:45:40.250 050 12219.58 26.55 54545.10 88888.00 2014-02-19 09:45:40.375 050 12219.98 26.07 54545.18 88888.00 2014-02-19 09:45:40.500 050 12220.42 25.52 54545.25 88888.00 2014-02-19 09:45:40.625 050 12220.88 24.93 54545.30 88888.00 2014-02-19 09:45:40.750 050 12221.30 24.35 54545.38 88888.00 2014-02-19 09:45:40.875 050 12221.75 23.73 54545.50 88888.00 2014-02-19 09:45:41.000 050 12222.20 23.12 54545.55 88888.00 2014-02-19 09:45:41.125 050 12222.73 22.50 54545.62 88888.00 2014-02-19 09:45:41.250 050 12223.23 21.80 54545.72 88888.00 2014-02-19 09:45:41.375 050 12223.77 21.30 54545.82 88888.00 2014-02-19 09:45:41.500 050 12224.33 20.73 54545.90 88888.00 2014-02-19 09:45:41.625 050 12224.85 20.05 54545.95 88888.00 2014-02-19 09:45:41.750 050 12225.27 19.45 54546.05 88888.00 2014-02-19 09:45:41.875 050 12225.80 18.90 54546.12 88888.00 2014-02-19 09:45:42.000 050 12226.40 18.38 54546.20 88888.00 2014-02-19 09:45:42.125 050 12226.92 17.82 54546.28 88888.00 2014-02-19 09:45:42.250 050 12227.50 17.10 54546.38 88888.00 2014-02-19 09:45:42.375 050 12228.08 16.68 54546.40 88888.00 2014-02-19 09:45:42.500 050 12228.65 16.12 54546.45 88888.00 2014-02-19 09:45:42.625 050 12229.17 15.62 54546.55 88888.00 2014-02-19 09:45:42.750 050 12229.65 15.07 54546.62 88888.00 2014-02-19 09:45:42.875 050 12230.15 14.55 54546.70 88888.00 2014-02-19 09:45:43.000 050 12230.60 14.00 54546.78 88888.00 2014-02-19 09:45:43.125 050 12231.05 13.53 54546.80 88888.00 2014-02-19 09:45:43.250 050 12231.52 13.00 54546.88 88888.00 2014-02-19 09:45:43.375 050 12231.95 12.62 54546.93 88888.00 2014-02-19 09:45:43.500 050 12232.38 12.12 54546.97 88888.00 2014-02-19 09:45:43.625 050 12232.77 11.75 54547.00 88888.00 2014-02-19 09:45:43.750 050 12233.10 11.30 54547.05 88888.00 2014-02-19 09:45:43.875 050 12233.52 10.93 54547.12 88888.00 2014-02-19 09:45:44.000 050 12233.90 10.57 54547.20 88888.00 2014-02-19 09:45:44.125 050 12234.27 10.30 54547.22 88888.00 2014-02-19 09:45:44.250 050 12234.65 9.93 54547.22 88888.00 2014-02-19 09:45:44.375 050 12235.00 9.68 54547.20 88888.00 2014-02-19 09:45:44.500 050 12235.30 9.47 54547.22 88888.00 2014-02-19 09:45:44.625 050 12235.62 9.32 54547.25 88888.00 2014-02-19 09:45:44.750 050 12235.95 9.18 54547.25 88888.00 2014-02-19 09:45:44.875 050 12236.23 9.10 54547.22 88888.00 2014-02-19 09:45:45.000 050 12236.48 9.00 54547.22 88888.00 2014-02-19 09:45:45.125 050 12236.73 9.00 54547.22 88888.00 2014-02-19 09:45:45.250 050 12237.00 9.00 54547.20 88888.00 2014-02-19 09:45:45.375 050 12237.20 9.05 54547.22 88888.00 2014-02-19 09:45:45.500 050 12237.33 9.05 54547.20 88888.00 2014-02-19 09:45:45.625 050 12237.48 9.10 54547.15 88888.00 2014-02-19 09:45:45.750 050 12237.58 9.10 54547.12 88888.00 2014-02-19 09:45:45.875 050 12237.67 9.20 54547.12 88888.00 2014-02-19 09:45:46.000 050 12237.77 9.28 54547.05 88888.00 2014-02-19 09:45:46.125 050 12237.88 9.32 54547.03 88888.00 2014-02-19 09:45:46.250 050 12238.02 9.35 54546.97 88888.00 2014-02-19 09:45:46.375 050 12238.20 9.40 54546.93 88888.00 2014-02-19 09:45:46.500 050 12238.33 9.40 54546.85 88888.00 2014-02-19 09:45:46.625 050 12238.38 9.45 54546.82 88888.00 2014-02-19 09:45:46.750 050 12238.42 9.47 54546.78 88888.00 2014-02-19 09:45:46.875 050 12238.48 9.53 54546.70 88888.00 2014-02-19 09:45:47.000 050 12238.52 9.55 54546.65 88888.00 2014-02-19 09:45:47.125 050 12238.62 9.60 54546.57 88888.00 2014-02-19 09:45:47.250 050 12238.70 9.62 54546.57 88888.00 2014-02-19 09:45:47.375 050 12238.75 9.65 54546.53 88888.00 2014-02-19 09:45:47.500 050 12238.83 9.75 54546.45 88888.00 2014-02-19 09:45:47.625 050 12238.77 9.80 54546.40 88888.00 2014-02-19 09:45:47.750 050 12238.70 9.85 54546.35 88888.00 2014-02-19 09:45:47.875 050 12238.62 9.90 54546.28 88888.00 2014-02-19 09:45:48.000 050 12238.62 9.93 54546.22 88888.00 2014-02-19 09:45:48.125 050 12238.65 10.00 54546.18 88888.00 2014-02-19 09:45:48.250 050 12238.77 10.07 54546.07 88888.00 2014-02-19 09:45:48.375 050 12238.88 10.12 54545.97 88888.00 2014-02-19 09:45:48.500 050 12238.92 10.22 54545.90 88888.00 2014-02-19 09:45:48.625 050 12239.05 10.30 54545.82 88888.00 2014-02-19 09:45:48.750 050 12239.17 10.38 54545.72 88888.00 2014-02-19 09:45:48.875 050 12239.25 10.45 54545.62 88888.00 2014-02-19 09:45:49.000 050 12239.33 10.53 54545.55 88888.00 2014-02-19 09:45:49.125 050 12239.45 10.68 54545.47 88888.00 2014-02-19 09:45:49.250 050 12239.52 10.85 54545.40 88888.00 2014-02-19 09:45:49.375 050 12239.67 11.00 54545.30 88888.00 2014-02-19 09:45:49.500 050 12239.83 11.12 54545.22 88888.00 2014-02-19 09:45:49.625 050 12239.95 11.25 54545.15 88888.00 2014-02-19 09:45:49.750 050 12240.15 11.38 54545.03 88888.00 2014-02-19 09:45:49.875 050 12240.27 11.53 54544.93 88888.00 2014-02-19 09:45:50.000 050 12240.35 11.72 54544.82 88888.00 2014-02-19 09:45:50.125 050 12240.52 11.90 54544.78 88888.00 2014-02-19 09:45:50.250 050 12240.77 12.05 54544.68 88888.00 2014-02-19 09:45:50.375 050 12240.95 12.15 54544.60 88888.00 2014-02-19 09:45:50.500 050 12241.10 12.22 54544.47 88888.00 2014-02-19 09:45:50.625 050 12241.33 12.35 54544.40 88888.00 2014-02-19 09:45:50.750 050 12241.58 12.53 54544.30 88888.00 2014-02-19 09:45:50.875 050 12241.75 12.57 54544.20 88888.00 2014-02-19 09:45:51.000 050 12242.00 12.60 54544.07 88888.00 2014-02-19 09:45:51.125 050 12242.27 12.70 54544.05 88888.00 2014-02-19 09:45:51.250 050 12242.42 12.75 54543.97 88888.00 2014-02-19 09:45:51.375 050 12242.62 12.78 54543.90 88888.00 2014-02-19 09:45:51.500 050 12242.85 12.80 54543.82 88888.00 2014-02-19 09:45:51.625 050 12243.08 12.82 54543.75 88888.00 2014-02-19 09:45:51.750 050 12243.25 12.80 54543.68 88888.00 2014-02-19 09:45:51.875 050 12243.55 12.72 54543.55 88888.00 2014-02-19 09:45:52.000 050 12243.90 12.60 54543.50 88888.00 2014-02-19 09:45:52.125 050 12244.15 12.57 54543.45 88888.00 2014-02-19 09:45:52.250 050 12244.38 12.47 54543.43 88888.00 2014-02-19 09:45:52.375 050 12244.58 12.38 54543.35 88888.00 2014-02-19 09:45:52.500 050 12244.83 12.32 54543.32 88888.00 2014-02-19 09:45:52.625 050 12245.05 12.18 54543.30 88888.00 2014-02-19 09:45:52.750 050 12245.23 12.12 54543.25 88888.00 2014-02-19 09:45:52.875 050 12245.38 12.03 54543.25 88888.00 2014-02-19 09:45:53.000 050 12245.58 11.90 54543.22 88888.00 2014-02-19 09:45:53.125 050 12245.73 11.82 54543.22 88888.00 2014-02-19 09:45:53.250 050 12245.90 11.72 54543.18 88888.00 2014-02-19 09:45:53.375 050 12246.02 11.68 54543.15 88888.00 2014-02-19 09:45:53.500 050 12246.17 11.70 54543.12 88888.00 2014-02-19 09:45:53.625 050 12246.35 11.68 54543.10 88888.00 2014-02-19 09:45:53.750 050 12246.55 11.62 54543.07 88888.00 2014-02-19 09:45:53.875 050 12246.83 11.62 54543.05 88888.00 2014-02-19 09:45:54.000 050 12247.08 11.68 54543.00 88888.00 2014-02-19 09:45:54.125 050 12247.25 11.72 54543.00 88888.00 2014-02-19 09:45:54.250 050 12247.38 11.72 54542.97 88888.00 2014-02-19 09:45:54.375 050 12247.67 11.78 54542.97 88888.00 2014-02-19 09:45:54.500 050 12248.00 11.85 54542.95 88888.00 2014-02-19 09:45:54.625 050 12248.23 11.95 54542.93 88888.00 2014-02-19 09:45:54.750 050 12248.45 12.00 54542.88 88888.00 2014-02-19 09:45:54.875 050 12248.67 12.03 54542.88 88888.00 2014-02-19 09:45:55.000 050 12248.80 12.10 54542.82 88888.00 2014-02-19 09:45:55.125 050 12248.92 12.15 54542.82 88888.00 2014-02-19 09:45:55.250 050 12249.05 12.30 54542.80 88888.00 2014-02-19 09:45:55.375 050 12249.23 12.43 54542.78 88888.00 2014-02-19 09:45:55.500 050 12249.45 12.53 54542.75 88888.00 2014-02-19 09:45:55.625 050 12249.52 12.60 54542.75 88888.00 2014-02-19 09:45:55.750 050 12249.60 12.68 54542.78 88888.00 2014-02-19 09:45:55.875 050 12249.67 12.75 54542.75 88888.00 2014-02-19 09:45:56.000 050 12249.75 12.78 54542.72 88888.00 2014-02-19 09:45:56.125 050 12249.88 12.80 54542.70 88888.00 2014-02-19 09:45:56.250 050 12250.02 12.80 54542.70 88888.00 2014-02-19 09:45:56.375 050 12250.10 12.75 54542.70 88888.00 2014-02-19 09:45:56.500 050 12250.12 12.78 54542.72 88888.00 2014-02-19 09:45:56.625 050 12250.17 12.72 54542.72 88888.00 2014-02-19 09:45:56.750 050 12250.20 12.72 54542.75 88888.00 2014-02-19 09:45:56.875 050 12250.20 12.70 54542.78 88888.00 2014-02-19 09:45:57.000 050 12250.17 12.65 54542.75 88888.00 2014-02-19 09:45:57.125 050 12250.20 12.62 54542.80 88888.00 2014-02-19 09:45:57.250 050 12250.23 12.60 54542.85 88888.00 2014-02-19 09:45:57.375 050 12250.17 12.55 54542.90 88888.00 2014-02-19 09:45:57.500 050 12250.10 12.47 54542.95 88888.00 2014-02-19 09:45:57.625 050 12250.05 12.43 54542.97 88888.00 2014-02-19 09:45:57.750 050 12250.00 12.35 54543.03 88888.00 2014-02-19 09:45:57.875 050 12249.95 12.25 54543.07 88888.00 2014-02-19 09:45:58.000 050 12249.92 12.15 54543.10 88888.00 2014-02-19 09:45:58.125 050 12249.90 12.05 54543.15 88888.00 2014-02-19 09:45:58.250 050 12249.83 11.95 54543.18 88888.00 2014-02-19 09:45:58.375 050 12249.77 11.88 54543.20 88888.00 2014-02-19 09:45:58.500 050 12249.73 11.78 54543.30 88888.00 2014-02-19 09:45:58.625 050 12249.65 11.65 54543.32 88888.00 2014-02-19 09:45:58.750 050 12249.58 11.53 54543.40 88888.00 2014-02-19 09:45:58.875 050 12249.60 11.43 54543.50 88888.00 2014-02-19 09:45:59.000 050 12249.62 11.32 54543.55 88888.00 2014-02-19 09:45:59.125 050 12249.60 11.22 54543.60 88888.00 2014-02-19 09:45:59.250 050 12249.55 11.10 54543.68 88888.00 2014-02-19 09:45:59.375 050 12249.52 11.03 54543.75 88888.00 2014-02-19 09:45:59.500 050 12249.55 10.95 54543.85 88888.00 2014-02-19 09:45:59.625 050 12249.65 10.93 54543.93 88888.00 2014-02-19 09:45:59.750 050 12249.67 10.90 54544.00 88888.00 2014-02-19 09:45:59.875 050 12249.67 10.90 54544.07 88888.00 2014-02-19 09:46:00.000 050 12249.70 10.90 54544.10 88888.00 2014-02-19 09:46:00.125 050 12249.77 10.90 54544.18 88888.00 2014-02-19 09:46:00.250 050 12249.73 11.00 54544.28 88888.00 2014-02-19 09:46:00.375 050 12249.70 11.05 54544.32 88888.00 2014-02-19 09:46:00.500 050 12249.70 11.15 54544.38 88888.00 2014-02-19 09:46:00.625 050 12249.83 11.30 54544.43 88888.00 2014-02-19 09:46:00.750 050 12249.88 11.47 54544.47 88888.00 2014-02-19 09:46:00.875 050 12249.88 11.57 54544.55 88888.00 2014-02-19 09:46:01.000 050 12249.92 11.72 54544.60 88888.00 2014-02-19 09:46:01.125 050 12250.02 11.88 54544.65 88888.00 2014-02-19 09:46:01.250 050 12250.05 12.03 54544.70 88888.00 2014-02-19 09:46:01.375 050 12250.10 12.15 54544.75 88888.00 2014-02-19 09:46:01.500 050 12250.10 12.35 54544.82 88888.00 2014-02-19 09:46:01.625 050 12250.08 12.50 54544.88 88888.00 2014-02-19 09:46:01.750 050 12250.10 12.62 54544.90 88888.00 2014-02-19 09:46:01.875 050 12250.15 12.75 54544.95 88888.00 2014-02-19 09:46:02.000 050 12250.17 12.82 54545.03 88888.00 2014-02-19 09:46:02.125 050 12250.10 12.90 54545.10 88888.00 2014-02-19 09:46:02.250 050 12249.98 13.00 54545.18 88888.00 2014-02-19 09:46:02.375 050 12249.92 13.07 54545.20 88888.00 2014-02-19 09:46:02.500 050 12249.77 13.18 54545.30 88888.00 2014-02-19 09:46:02.625 050 12249.58 13.30 54545.38 88888.00 2014-02-19 09:46:02.750 050 12249.30 13.40 54545.43 88888.00 2014-02-19 09:46:02.875 050 12249.20 13.53 54545.47 88888.00 2014-02-19 09:46:03.000 050 12249.15 13.60 54545.50 88888.00 2014-02-19 09:46:03.125 050 12249.05 13.65 54545.57 88888.00 2014-02-19 09:46:03.250 050 12248.98 13.75 54545.62 88888.00 2014-02-19 09:46:03.375 050 12248.95 13.72 54545.62 88888.00 2014-02-19 09:46:03.500 050 12248.90 13.75 54545.68 88888.00 2014-02-19 09:46:03.625 050 12248.90 13.72 54545.75 88888.00 2014-02-19 09:46:03.750 050 12248.90 13.65 54545.80 88888.00 2014-02-19 09:46:03.875 050 12248.92 13.57 54545.82 88888.00 2014-02-19 09:46:04.000 050 12249.00 13.43 54545.85 88888.00 2014-02-19 09:46:04.125 050 12249.12 13.30 54545.90 88888.00 2014-02-19 09:46:04.250 050 12249.23 13.15 54546.00 88888.00 2014-02-19 09:46:04.375 050 12249.30 12.97 54546.00 88888.00 2014-02-19 09:46:04.500 050 12249.50 12.82 54546.05 88888.00 2014-02-19 09:46:04.625 050 12249.77 12.65 54546.12 88888.00 2014-02-19 09:46:04.750 050 12249.98 12.45 54546.20 88888.00 2014-02-19 09:46:04.875 050 12250.23 12.28 54546.28 88888.00 2014-02-19 09:46:05.000 050 12250.42 12.05 54546.32 88888.00 2014-02-19 09:46:05.125 050 12250.75 11.88 54546.38 88888.00 2014-02-19 09:46:05.250 050 12251.10 11.60 54546.43 88888.00 2014-02-19 09:46:05.375 050 12251.45 11.45 54546.47 88888.00 2014-02-19 09:46:05.500 050 12251.77 11.25 54546.55 88888.00 2014-02-19 09:46:05.625 050 12252.08 11.05 54546.60 88888.00 2014-02-19 09:46:05.750 050 12252.50 10.85 54546.65 88888.00 2014-02-19 09:46:05.875 050 12252.88 10.68 54546.72 88888.00 2014-02-19 09:46:06.000 050 12253.27 10.45 54546.75 88888.00 2014-02-19 09:46:06.125 050 12253.65 10.32 54546.82 88888.00 2014-02-19 09:46:06.250 050 12254.00 10.12 54546.88 88888.00 2014-02-19 09:46:06.375 050 12254.38 10.03 54546.95 88888.00 2014-02-19 09:46:06.500 050 12254.73 9.85 54547.03 88888.00 2014-02-19 09:46:06.625 050 12255.08 9.65 54547.10 88888.00 2014-02-19 09:46:06.750 050 12255.38 9.50 54547.18 88888.00 2014-02-19 09:46:06.875 050 12255.67 9.28 54547.20 88888.00 2014-02-19 09:46:07.000 050 12256.05 9.10 54547.28 88888.00 2014-02-19 09:46:07.125 050 12256.38 8.93 54547.32 88888.00 2014-02-19 09:46:07.250 050 12256.55 8.65 54547.43 88888.00 2014-02-19 09:46:07.375 050 12256.80 8.47 54547.50 88888.00 2014-02-19 09:46:07.500 050 12257.12 8.30 54547.60 88888.00 2014-02-19 09:46:07.625 050 12257.33 8.07 54547.68 88888.00 2014-02-19 09:46:07.750 050 12257.52 7.85 54547.72 88888.00 2014-02-19 09:46:07.875 050 12257.77 7.60 54547.80 88888.00 2014-02-19 09:46:08.000 050 12258.00 7.38 54547.88 88888.00 2014-02-19 09:46:08.125 050 12258.12 7.17 54547.95 88888.00 2014-02-19 09:46:08.250 050 12258.30 6.90 54548.07 88888.00 2014-02-19 09:46:08.375 050 12258.42 6.70 54548.12 88888.00 2014-02-19 09:46:08.500 050 12258.58 6.50 54548.22 88888.00 2014-02-19 09:46:08.625 050 12258.73 6.28 54548.28 88888.00 2014-02-19 09:46:08.750 050 12258.88 6.05 54548.35 88888.00 2014-02-19 09:46:08.875 050 12259.10 5.83 54548.43 88888.00 2014-02-19 09:46:09.000 050 12259.17 5.58 54548.53 88888.00 2014-02-19 09:46:09.125 050 12259.30 5.30 54548.57 88888.00 2014-02-19 09:46:09.250 050 12259.40 5.00 54548.68 88888.00 2014-02-19 09:46:09.375 050 12259.62 4.80 54548.72 88888.00 2014-02-19 09:46:09.500 050 12259.83 4.47 54548.75 88888.00 2014-02-19 09:46:09.625 050 12260.00 4.22 54548.82 88888.00 2014-02-19 09:46:09.750 050 12260.10 3.98 54548.90 88888.00 2014-02-19 09:46:09.875 050 12260.20 3.75 54548.97 88888.00 2014-02-19 09:46:10.000 050 12260.30 3.58 54549.07 88888.00 2014-02-19 09:46:10.125 050 12260.45 3.35 54549.15 88888.00 2014-02-19 09:46:10.250 050 12260.55 3.15 54549.22 88888.00 2014-02-19 09:46:10.375 050 12260.62 3.02 54549.25 88888.00 2014-02-19 09:46:10.500 050 12260.73 2.83 54549.30 88888.00 2014-02-19 09:46:10.625 050 12260.85 2.65 54549.38 88888.00 2014-02-19 09:46:10.750 050 12261.00 2.55 54549.45 88888.00 2014-02-19 09:46:10.875 050 12261.10 2.40 54549.47 88888.00 2014-02-19 09:46:11.000 050 12261.23 2.35 54549.55 88888.00 2014-02-19 09:46:11.125 050 12261.27 2.30 54549.60 88888.00 2014-02-19 09:46:11.250 050 12261.30 2.20 54549.65 88888.00 2014-02-19 09:46:11.375 050 12261.27 2.23 54549.68 88888.00 2014-02-19 09:46:11.500 050 12261.23 2.25 54549.72 88888.00 2014-02-19 09:46:11.625 050 12261.25 2.33 54549.78 88888.00 2014-02-19 09:46:11.750 050 12261.23 2.35 54549.80 88888.00 2014-02-19 09:46:11.875 050 12261.08 2.40 54549.82 88888.00 2014-02-19 09:46:12.000 050 12260.85 2.45 54549.85 88888.00 2014-02-19 09:46:12.125 050 12260.67 2.58 54549.93 88888.00 2014-02-19 09:46:12.250 050 12260.48 2.73 54550.00 88888.00 2014-02-19 09:46:12.375 050 12260.30 2.85 54549.97 88888.00 2014-02-19 09:46:12.500 050 12260.00 3.00 54550.00 88888.00 2014-02-19 09:46:12.625 050 12259.88 3.17 54550.03 88888.00 2014-02-19 09:46:12.750 050 12259.73 3.27 54550.03 88888.00 2014-02-19 09:46:12.875 050 12259.45 3.45 54550.03 88888.00 2014-02-19 09:46:13.000 050 12259.23 3.60 54550.00 88888.00 2014-02-19 09:46:13.125 050 12259.00 3.80 54549.97 88888.00 2014-02-19 09:46:13.250 050 12258.77 4.00 54549.97 88888.00 2014-02-19 09:46:13.375 050 12258.52 4.20 54549.95 88888.00 2014-02-19 09:46:13.500 050 12258.40 4.38 54549.95 88888.00 2014-02-19 09:46:13.625 050 12258.30 4.60 54549.95 88888.00 2014-02-19 09:46:13.750 050 12258.05 4.83 54549.93 88888.00 2014-02-19 09:46:13.875 050 12257.83 5.05 54549.93 88888.00 2014-02-19 09:46:14.000 050 12257.60 5.28 54549.90 88888.00 2014-02-19 09:46:14.125 050 12257.45 5.50 54549.93 88888.00 2014-02-19 09:46:14.250 050 12257.25 5.72 54549.88 88888.00 2014-02-19 09:46:14.375 050 12257.10 5.95 54549.85 88888.00 2014-02-19 09:46:14.500 050 12256.92 6.20 54549.85 88888.00 2014-02-19 09:46:14.625 050 12256.75 6.40 54549.82 88888.00 2014-02-19 09:46:14.750 050 12256.52 6.62 54549.82 88888.00 2014-02-19 09:46:14.875 050 12256.33 6.80 54549.80 88888.00 2014-02-19 09:46:15.000 050 12256.23 7.00 54549.80 88888.00 2014-02-19 09:46:15.125 050 12256.08 7.17 54549.78 88888.00 2014-02-19 09:46:15.250 050 12255.88 7.35 54549.72 88888.00 2014-02-19 09:46:15.375 050 12255.65 7.50 54549.78 88888.00 2014-02-19 09:46:15.500 050 12255.45 7.67 54549.75 88888.00 2014-02-19 09:46:15.625 050 12255.20 7.83 54549.72 88888.00 2014-02-19 09:46:15.750 050 12255.05 7.95 54549.72 88888.00 2014-02-19 09:46:15.875 050 12254.83 8.03 54549.70 88888.00 2014-02-19 09:46:16.000 050 12254.60 8.10 54549.68 88888.00 2014-02-19 09:46:16.125 050 12254.42 8.18 54549.65 88888.00 2014-02-19 09:46:16.250 050 12254.38 8.20 54549.68 88888.00 2014-02-19 09:46:16.375 050 12254.33 8.22 54549.62 88888.00 2014-02-19 09:46:16.500 050 12254.20 8.22 54549.60 88888.00 2014-02-19 09:46:16.625 050 12254.05 8.20 54549.62 88888.00 2014-02-19 09:46:16.750 050 12253.85 8.15 54549.60 88888.00 2014-02-19 09:46:16.875 050 12253.70 8.15 54549.60 88888.00 2014-02-19 09:46:17.000 050 12253.67 8.07 54549.57 88888.00 2014-02-19 09:46:17.125 050 12253.65 8.03 54549.55 88888.00 2014-02-19 09:46:17.250 050 12253.50 8.00 54549.53 88888.00 2014-02-19 09:46:17.375 050 12253.38 8.00 54549.53 88888.00 2014-02-19 09:46:17.500 050 12253.23 7.92 54549.50 88888.00 2014-02-19 09:46:17.625 050 12253.17 7.85 54549.45 88888.00 2014-02-19 09:46:17.750 050 12253.12 7.85 54549.40 88888.00 2014-02-19 09:46:17.875 050 12253.00 7.83 54549.38 88888.00 2014-02-19 09:46:18.000 050 12252.88 7.75 54549.32 88888.00 2014-02-19 09:46:18.125 050 12252.80 7.75 54549.30 88888.00 2014-02-19 09:46:18.250 050 12252.70 7.75 54549.20 88888.00 2014-02-19 09:46:18.375 050 12252.60 7.75 54549.15 88888.00 2014-02-19 09:46:18.500 050 12252.48 7.83 54549.12 88888.00 2014-02-19 09:46:18.625 050 12252.38 7.85 54549.07 88888.00 2014-02-19 09:46:18.750 050 12252.23 7.90 54549.00 88888.00 2014-02-19 09:46:18.875 050 12252.10 8.03 54548.95 88888.00 2014-02-19 09:46:19.000 050 12251.98 8.10 54548.88 88888.00 2014-02-19 09:46:19.125 050 12251.80 8.18 54548.82 88888.00 2014-02-19 09:46:19.250 050 12251.60 8.30 54548.75 88888.00 2014-02-19 09:46:19.375 050 12251.52 8.45 54548.72 88888.00 2014-02-19 09:46:19.500 050 12251.48 8.55 54548.62 88888.00 2014-02-19 09:46:19.625 050 12251.38 8.60 54548.50 88888.00 2014-02-19 09:46:19.750 050 12251.35 8.68 54548.40 88888.00 2014-02-19 09:46:19.875 050 12251.40 8.75 54548.32 88888.00 2014-02-19 09:46:20.000 050 12251.40 8.80 54548.25 88888.00 2014-02-19 09:46:20.125 050 12251.42 8.85 54548.15 88888.00 2014-02-19 09:46:20.250 050 12251.42 8.95 54548.05 88888.00 2014-02-19 09:46:20.375 050 12251.50 9.07 54547.97 88888.00 2014-02-19 09:46:20.500 050 12251.55 9.20 54547.88 88888.00 2014-02-19 09:46:20.625 050 12251.55 9.32 54547.78 88888.00 2014-02-19 09:46:20.750 050 12251.55 9.45 54547.68 88888.00 2014-02-19 09:46:20.875 050 12251.60 9.55 54547.60 88888.00 2014-02-19 09:46:21.000 050 12251.62 9.62 54547.50 88888.00 2014-02-19 09:46:21.125 050 12251.65 9.72 54547.40 88888.00 2014-02-19 09:46:21.250 050 12251.60 9.85 54547.28 88888.00 2014-02-19 09:46:21.375 050 12251.55 9.90 54547.20 88888.00 2014-02-19 09:46:21.500 050 12251.62 10.00 54547.10 88888.00 2014-02-19 09:46:21.625 050 12251.73 10.12 54547.00 88888.00 2014-02-19 09:46:21.750 050 12251.77 10.28 54546.90 88888.00 2014-02-19 09:46:21.875 050 12251.80 10.40 54546.80 88888.00 2014-02-19 09:46:22.000 050 12251.85 10.47 54546.65 88888.00 2014-02-19 09:46:22.125 050 12251.92 10.55 54546.57 88888.00 2014-02-19 09:46:22.250 050 12251.98 10.55 54546.45 88888.00 2014-02-19 09:46:22.375 050 12252.10 10.57 54546.38 88888.00 2014-02-19 09:46:22.500 050 12252.15 10.60 54546.30 88888.00 2014-02-19 09:46:22.625 050 12252.20 10.55 54546.20 88888.00 2014-02-19 09:46:22.750 050 12252.38 10.55 54546.07 88888.00 2014-02-19 09:46:22.875 050 12252.55 10.57 54545.97 88888.00 2014-02-19 09:46:23.000 050 12252.67 10.53 54545.85 88888.00 2014-02-19 09:46:23.125 050 12252.80 10.45 54545.72 88888.00 2014-02-19 09:46:23.250 050 12253.00 10.43 54545.62 88888.00 2014-02-19 09:46:23.375 050 12253.23 10.40 54545.53 88888.00 2014-02-19 09:46:23.500 050 12253.48 10.32 54545.43 88888.00 2014-02-19 09:46:23.625 050 12253.75 10.25 54545.30 88888.00 2014-02-19 09:46:23.750 050 12254.00 10.15 54545.20 88888.00 2014-02-19 09:46:23.875 050 12254.20 10.10 54545.10 88888.00 2014-02-19 09:46:24.000 050 12254.45 10.00 54545.03 88888.00 2014-02-19 09:46:24.125 050 12254.75 9.93 54544.93 88888.00 2014-02-19 09:46:24.250 050 12255.08 9.82 54544.80 88888.00 2014-02-19 09:46:24.375 050 12255.30 9.78 54544.72 88888.00 2014-02-19 09:46:24.500 050 12255.50 9.70 54544.62 88888.00 2014-02-19 09:46:24.625 050 12255.67 9.60 54544.53 88888.00 2014-02-19 09:46:24.750 050 12255.95 9.50 54544.43 88888.00 2014-02-19 09:46:24.875 050 12256.10 9.38 54544.32 88888.00 2014-02-19 09:46:25.000 050 12256.35 9.22 54544.20 88888.00 2014-02-19 09:46:25.125 050 12256.62 9.10 54544.12 88888.00 2014-02-19 09:46:25.250 050 12256.88 8.97 54544.07 88888.00 2014-02-19 09:46:25.375 050 12257.05 8.85 54544.03 88888.00 2014-02-19 09:46:25.500 050 12257.23 8.75 54543.95 88888.00 2014-02-19 09:46:25.625 050 12257.42 8.65 54543.90 88888.00 2014-02-19 09:46:25.750 050 12257.65 8.53 54543.82 88888.00 2014-02-19 09:46:25.875 050 12257.80 8.45 54543.75 88888.00 2014-02-19 09:46:26.000 050 12257.95 8.35 54543.65 88888.00 2014-02-19 09:46:26.125 050 12258.08 8.32 54543.62 88888.00 2014-02-19 09:46:26.250 050 12258.27 8.25 54543.55 88888.00 2014-02-19 09:46:26.375 050 12258.42 8.22 54543.50 88888.00 2014-02-19 09:46:26.500 050 12258.58 8.18 54543.47 88888.00 2014-02-19 09:46:26.625 050 12258.65 8.12 54543.40 88888.00 2014-02-19 09:46:26.750 050 12258.73 8.12 54543.35 88888.00 2014-02-19 09:46:26.875 050 12258.83 8.10 54543.32 88888.00 2014-02-19 09:46:27.000 050 12258.92 8.03 54543.25 88888.00 2014-02-19 09:46:27.125 050 12259.00 8.00 54543.20 88888.00 2014-02-19 09:46:27.250 050 12259.08 8.00 54543.15 88888.00 2014-02-19 09:46:27.375 050 12259.15 8.03 54543.10 88888.00 2014-02-19 09:46:27.500 050 12259.20 8.05 54543.05 88888.00 2014-02-19 09:46:27.625 050 12259.30 8.07 54543.00 88888.00 2014-02-19 09:46:27.750 050 12259.38 8.10 54542.93 88888.00 2014-02-19 09:46:27.875 050 12259.33 8.15 54542.85 88888.00 2014-02-19 09:46:28.000 050 12259.27 8.20 54542.78 88888.00 2014-02-19 09:46:28.125 050 12259.25 8.18 54542.70 88888.00 2014-02-19 09:46:28.250 050 12259.30 8.18 54542.65 88888.00 2014-02-19 09:46:28.375 050 12259.30 8.15 54542.60 88888.00 2014-02-19 09:46:28.500 050 12259.25 8.18 54542.53 88888.00 2014-02-19 09:46:28.625 050 12259.25 8.15 54542.45 88888.00 2014-02-19 09:46:28.750 050 12259.23 8.10 54542.40 88888.00 2014-02-19 09:46:28.875 050 12259.20 8.07 54542.35 88888.00 2014-02-19 09:46:29.000 050 12259.27 7.97 54542.22 88888.00 2014-02-19 09:46:29.125 050 12259.27 7.83 54542.15 88888.00 2014-02-19 09:46:29.250 050 12259.38 7.67 54542.05 88888.00 2014-02-19 09:46:29.375 050 12259.50 7.58 54542.00 88888.00 2014-02-19 09:46:29.500 050 12259.60 7.40 54541.97 88888.00 2014-02-19 09:46:29.625 050 12259.73 7.25 54541.88 88888.00 2014-02-19 09:46:29.750 050 12259.90 7.08 54541.82 88888.00 2014-02-19 09:46:29.875 050 12260.00 6.88 54541.80 88888.00 2014-02-19 09:46:30.000 050 12260.12 6.65 54541.72 88888.00 2014-02-19 09:46:30.125 050 12260.27 6.45 54541.70 88888.00 2014-02-19 09:46:30.250 050 12260.48 6.17 54541.65 88888.00 2014-02-19 09:46:30.375 050 12260.62 6.05 54541.62 88888.00 2014-02-19 09:46:30.500 050 12260.70 5.90 54541.57 88888.00 2014-02-19 09:46:30.625 050 12260.85 5.70 54541.57 88888.00 2014-02-19 09:46:30.750 050 12261.02 5.62 54541.53 88888.00 2014-02-19 09:46:30.875 050 12261.23 5.58 54541.47 88888.00 2014-02-19 09:46:31.000 050 12261.42 5.53 54541.40 88888.00 2014-02-19 09:46:31.125 050 12261.45 5.50 54541.35 88888.00 2014-02-19 09:46:31.250 050 12261.45 5.50 54541.25 88888.00 2014-02-19 09:46:31.375 050 12261.52 5.55 54541.20 88888.00 2014-02-19 09:46:31.500 050 12261.65 5.70 54541.18 88888.00 2014-02-19 09:46:31.625 050 12261.67 5.88 54541.12 88888.00 2014-02-19 09:46:31.750 050 12261.70 6.03 54541.03 88888.00 2014-02-19 09:46:31.875 050 12261.73 6.22 54540.93 88888.00 2014-02-19 09:46:32.000 050 12261.75 6.40 54540.82 88888.00 2014-02-19 09:46:32.125 050 12261.75 6.60 54540.75 88888.00 2014-02-19 09:46:32.250 050 12261.83 6.83 54540.60 88888.00 2014-02-19 09:46:32.375 050 12261.88 7.08 54540.55 88888.00 2014-02-19 09:46:32.500 050 12261.83 7.30 54540.47 88888.00 2014-02-19 09:46:32.625 050 12261.85 7.58 54540.38 88888.00 2014-02-19 09:46:32.750 050 12261.88 7.80 54540.28 88888.00 2014-02-19 09:46:32.875 050 12261.85 8.05 54540.18 88888.00 2014-02-19 09:46:33.000 050 12261.83 8.25 54540.05 88888.00 2014-02-19 09:46:33.125 050 12261.88 8.47 54540.00 88888.00 2014-02-19 09:46:33.250 050 12261.90 8.60 54539.93 88888.00 2014-02-19 09:46:33.375 050 12262.02 8.70 54539.85 88888.00 2014-02-19 09:46:33.500 050 12262.02 8.80 54539.75 88888.00 2014-02-19 09:46:33.625 050 12262.05 8.85 54539.62 88888.00 2014-02-19 09:46:33.750 050 12262.20 8.90 54539.53 88888.00 2014-02-19 09:46:33.875 050 12262.33 8.93 54539.47 88888.00 2014-02-19 09:46:34.000 050 12262.42 8.95 54539.40 88888.00 2014-02-19 09:46:34.125 050 12262.58 8.93 54539.32 88888.00 2014-02-19 09:46:34.250 050 12262.73 8.85 54539.25 88888.00 2014-02-19 09:46:34.375 050 12262.83 8.82 54539.20 88888.00 2014-02-19 09:46:34.500 050 12262.88 8.72 54539.18 88888.00 2014-02-19 09:46:34.625 050 12263.00 8.65 54539.12 88888.00 2014-02-19 09:46:34.750 050 12263.15 8.53 54539.07 88888.00 2014-02-19 09:46:34.875 050 12263.25 8.38 54539.00 88888.00 2014-02-19 09:46:35.000 050 12263.35 8.20 54538.95 88888.00 2014-02-19 09:46:35.125 050 12263.50 8.03 54538.93 88888.00 2014-02-19 09:46:35.250 050 12263.58 7.80 54538.90 88888.00 2014-02-19 09:46:35.375 050 12263.73 7.58 54538.88 88888.00 2014-02-19 09:46:35.500 050 12263.83 7.35 54538.80 88888.00 2014-02-19 09:46:35.625 050 12263.92 7.10 54538.80 88888.00 2014-02-19 09:46:35.750 050 12264.08 6.90 54538.75 88888.00 2014-02-19 09:46:35.875 050 12264.23 6.70 54538.72 88888.00 2014-02-19 09:46:36.000 050 12264.38 6.47 54538.70 88888.00 2014-02-19 09:46:36.125 050 12264.50 6.30 54538.68 88888.00 2014-02-19 09:46:36.250 050 12264.58 6.03 54538.62 88888.00 2014-02-19 09:46:36.375 050 12264.73 5.90 54538.62 88888.00 2014-02-19 09:46:36.500 050 12264.80 5.75 54538.60 88888.00 2014-02-19 09:46:36.625 050 12264.92 5.58 54538.60 88888.00 2014-02-19 09:46:36.750 050 12265.08 5.42 54538.60 88888.00 2014-02-19 09:46:36.875 050 12265.15 5.22 54538.57 88888.00 2014-02-19 09:46:37.000 050 12265.23 5.05 54538.53 88888.00 2014-02-19 09:46:37.125 050 12265.40 4.95 54538.53 88888.00 2014-02-19 09:46:37.250 050 12265.60 4.80 54538.50 88888.00 2014-02-19 09:46:37.375 050 12265.80 4.72 54538.45 88888.00 2014-02-19 09:46:37.500 050 12265.92 4.62 54538.43 88888.00 2014-02-19 09:46:37.625 050 12266.00 4.45 54538.40 88888.00 2014-02-19 09:46:37.750 050 12266.17 4.35 54538.38 88888.00 2014-02-19 09:46:37.875 050 12266.30 4.22 54538.35 88888.00 2014-02-19 09:46:38.000 050 12266.40 4.12 54538.32 88888.00 2014-02-19 09:46:38.125 050 12266.55 4.05 54538.30 88888.00 2014-02-19 09:46:38.250 050 12266.67 4.00 54538.28 88888.00 2014-02-19 09:46:38.375 050 12266.80 4.00 54538.25 88888.00 2014-02-19 09:46:38.500 050 12266.83 4.00 54538.25 88888.00 2014-02-19 09:46:38.625 050 12266.92 4.03 54538.25 88888.00 2014-02-19 09:46:38.750 050 12267.00 4.10 54538.22 88888.00 2014-02-19 09:46:38.875 050 12267.05 4.15 54538.20 88888.00 2014-02-19 09:46:39.000 050 12267.10 4.20 54538.15 88888.00 2014-02-19 09:46:39.125 050 12267.17 4.33 54538.12 88888.00 2014-02-19 09:46:39.250 050 12267.23 4.42 54538.07 88888.00 2014-02-19 09:46:39.375 050 12267.20 4.47 54538.03 88888.00 2014-02-19 09:46:39.500 050 12267.20 4.65 54538.00 88888.00 2014-02-19 09:46:39.625 050 12267.33 4.80 54537.95 88888.00 2014-02-19 09:46:39.750 050 12267.45 4.92 54537.93 88888.00 2014-02-19 09:46:39.875 050 12267.48 5.03 54537.88 88888.00 2014-02-19 09:46:40.000 050 12267.42 5.20 54537.80 88888.00 2014-02-19 09:46:40.125 050 12267.33 5.33 54537.80 88888.00 2014-02-19 09:46:40.250 050 12267.35 5.47 54537.78 88888.00 2014-02-19 09:46:40.375 050 12267.40 5.55 54537.70 88888.00 2014-02-19 09:46:40.500 050 12267.45 5.62 54537.62 88888.00 2014-02-19 09:46:40.625 050 12267.52 5.78 54537.57 88888.00 2014-02-19 09:46:40.750 050 12267.52 5.88 54537.50 88888.00 2014-02-19 09:46:40.875 050 12267.50 5.95 54537.45 88888.00 2014-02-19 09:46:41.000 050 12267.45 6.05 54537.40 88888.00 2014-02-19 09:46:41.125 050 12267.40 6.15 54537.35 88888.00 2014-02-19 09:46:41.250 050 12267.35 6.20 54537.28 88888.00 2014-02-19 09:46:41.375 050 12267.30 6.28 54537.20 88888.00 2014-02-19 09:46:41.500 050 12267.27 6.33 54537.10 88888.00 2014-02-19 09:46:41.625 050 12267.23 6.38 54537.03 88888.00 2014-02-19 09:46:41.750 050 12267.17 6.45 54536.95 88888.00 2014-02-19 09:46:41.875 050 12267.12 6.50 54536.85 88888.00 2014-02-19 09:46:42.000 050 12267.08 6.50 54536.75 88888.00 2014-02-19 09:46:42.125 050 12266.95 6.50 54536.68 88888.00 2014-02-19 09:46:42.250 050 12266.80 6.50 54536.57 88888.00 2014-02-19 09:46:42.375 050 12266.67 6.50 54536.50 88888.00 2014-02-19 09:46:42.500 050 12266.62 6.50 54536.40 88888.00 2014-02-19 09:46:42.625 050 12266.58 6.53 54536.32 88888.00 2014-02-19 09:46:42.750 050 12266.48 6.50 54536.22 88888.00 2014-02-19 09:46:42.875 050 12266.40 6.50 54536.07 88888.00 2014-02-19 09:46:43.000 050 12266.35 6.50 54535.97 88888.00 2014-02-19 09:46:43.125 050 12266.35 6.53 54535.90 88888.00 2014-02-19 09:46:43.250 050 12266.35 6.55 54535.78 88888.00 2014-02-19 09:46:43.375 050 12266.38 6.55 54535.68 88888.00 2014-02-19 09:46:43.500 050 12266.35 6.55 54535.57 88888.00 2014-02-19 09:46:43.625 050 12266.30 6.58 54535.43 88888.00 2014-02-19 09:46:43.750 050 12266.33 6.58 54535.35 88888.00 2014-02-19 09:46:43.875 050 12266.35 6.62 54535.28 88888.00 2014-02-19 09:46:44.000 050 12266.40 6.67 54535.18 88888.00 2014-02-19 09:46:44.125 050 12266.40 6.70 54535.07 88888.00 2014-02-19 09:46:44.250 050 12266.42 6.67 54534.95 88888.00 2014-02-19 09:46:44.375 050 12266.42 6.67 54534.88 88888.00 2014-02-19 09:46:44.500 050 12266.48 6.70 54534.75 88888.00 2014-02-19 09:46:44.625 050 12266.60 6.75 54534.62 88888.00 2014-02-19 09:46:44.750 050 12266.73 6.83 54534.53 88888.00 2014-02-19 09:46:44.875 050 12266.70 6.88 54534.40 88888.00 2014-02-19 09:46:45.000 050 12266.75 6.95 54534.28 88888.00 2014-02-19 09:46:45.125 050 12266.80 7.00 54534.15 88888.00 2014-02-19 09:46:45.250 050 12266.83 7.05 54534.05 88888.00 2014-02-19 09:46:45.375 050 12266.85 7.12 54533.97 88888.00 2014-02-19 09:46:45.500 050 12266.92 7.22 54533.85 88888.00 2014-02-19 09:46:45.625 050 12266.92 7.33 54533.75 88888.00 2014-02-19 09:46:45.750 050 12266.85 7.40 54533.62 88888.00 2014-02-19 09:46:45.875 050 12266.83 7.50 54533.53 88888.00 2014-02-19 09:46:46.000 050 12266.83 7.58 54533.45 88888.00 2014-02-19 09:46:46.125 050 12266.83 7.67 54533.32 88888.00 2014-02-19 09:46:46.250 050 12266.77 7.70 54533.20 88888.00 2014-02-19 09:46:46.375 050 12266.83 7.78 54533.07 88888.00 2014-02-19 09:46:46.500 050 12266.85 7.85 54533.00 88888.00 2014-02-19 09:46:46.625 050 12266.88 7.92 54532.90 88888.00 2014-02-19 09:46:46.750 050 12266.88 7.97 54532.80 88888.00 2014-02-19 09:46:46.875 050 12266.95 8.03 54532.68 88888.00 2014-02-19 09:46:47.000 050 12266.98 8.05 54532.55 88888.00 2014-02-19 09:46:47.125 050 12266.90 8.10 54532.45 88888.00 2014-02-19 09:46:47.250 050 12266.90 8.15 54532.30 88888.00 2014-02-19 09:46:47.375 050 12266.95 8.22 54532.20 88888.00 2014-02-19 09:46:47.500 050 12267.05 8.28 54532.05 88888.00 2014-02-19 09:46:47.625 050 12267.20 8.30 54531.95 88888.00 2014-02-19 09:46:47.750 050 12267.27 8.35 54531.82 88888.00 2014-02-19 09:46:47.875 050 12267.35 8.35 54531.75 88888.00 2014-02-19 09:46:48.000 050 12267.48 8.32 54531.62 88888.00 2014-02-19 09:46:48.125 050 12267.58 8.32 54531.50 88888.00 2014-02-19 09:46:48.250 050 12267.65 8.28 54531.35 88888.00 2014-02-19 09:46:48.375 050 12267.88 8.28 54531.28 88888.00 2014-02-19 09:46:48.500 050 12267.95 8.22 54531.20 88888.00 2014-02-19 09:46:48.625 050 12268.05 8.20 54531.12 88888.00 2014-02-19 09:46:48.750 050 12268.17 8.10 54531.00 88888.00 2014-02-19 09:46:48.875 050 12268.25 8.03 54530.82 88888.00 2014-02-19 09:46:49.000 050 12268.40 7.92 54530.78 88888.00 2014-02-19 09:46:49.125 050 12268.58 7.85 54530.70 88888.00 2014-02-19 09:46:49.250 050 12268.73 7.70 54530.57 88888.00 2014-02-19 09:46:49.375 050 12268.83 7.65 54530.55 88888.00 2014-02-19 09:46:49.500 050 12268.83 7.53 54530.45 88888.00 2014-02-19 09:46:49.625 050 12268.90 7.40 54530.40 88888.00 2014-02-19 09:46:49.750 050 12269.00 7.25 54530.32 88888.00 2014-02-19 09:46:49.875 050 12269.08 7.05 54530.22 88888.00 2014-02-19 09:46:50.000 050 12269.08 6.85 54530.15 88888.00 2014-02-19 09:46:50.125 050 12269.10 6.65 54530.12 88888.00 2014-02-19 09:46:50.250 050 12269.12 6.42 54530.10 88888.00 2014-02-19 09:46:50.375 050 12269.10 6.22 54530.05 88888.00 2014-02-19 09:46:50.500 050 12269.08 5.92 54529.97 88888.00 2014-02-19 09:46:50.625 050 12269.08 5.60 54529.95 88888.00 2014-02-19 09:46:50.750 050 12269.05 5.28 54529.90 88888.00 2014-02-19 09:46:50.875 050 12268.95 4.90 54529.88 88888.00 2014-02-19 09:46:51.000 050 12268.88 4.58 54529.85 88888.00 2014-02-19 09:46:51.125 050 12268.85 4.20 54529.85 88888.00 2014-02-19 09:46:51.250 050 12268.77 3.75 54529.85 88888.00 2014-02-19 09:46:51.375 050 12268.73 3.42 54529.85 88888.00 2014-02-19 09:46:51.500 050 12268.55 3.12 54529.85 88888.00 2014-02-19 09:46:51.625 050 12268.35 2.80 54529.85 88888.00 2014-02-19 09:46:51.750 050 12268.15 2.45 54529.88 88888.00 2014-02-19 09:46:51.875 050 12267.95 2.15 54529.90 88888.00 2014-02-19 09:46:52.000 050 12267.73 1.88 54529.90 88888.00 2014-02-19 09:46:52.125 050 12267.45 1.62 54529.90 88888.00 2014-02-19 09:46:52.250 050 12267.20 1.38 54529.90 88888.00 2014-02-19 09:46:52.375 050 12267.08 1.23 54529.93 88888.00 2014-02-19 09:46:52.500 050 12266.83 1.05 54529.95 88888.00 2014-02-19 09:46:52.625 050 12266.50 0.85 54529.95 88888.00 2014-02-19 09:46:52.750 050 12266.25 0.72 54529.93 88888.00 2014-02-19 09:46:52.875 050 12266.05 0.60 54529.90 88888.00 2014-02-19 09:46:53.000 050 12265.83 0.47 54529.85 88888.00 2014-02-19 09:46:53.125 050 12265.60 0.33 54529.85 88888.00 2014-02-19 09:46:53.250 050 12265.33 0.20 54529.88 88888.00 2014-02-19 09:46:53.375 050 12265.10 0.10 54529.85 88888.00 2014-02-19 09:46:53.500 050 12264.77 -0.03 54529.88 88888.00 2014-02-19 09:46:53.625 050 12264.48 -0.15 54529.88 88888.00 2014-02-19 09:46:53.750 050 12264.15 -0.23 54529.85 88888.00 2014-02-19 09:46:53.875 050 12263.80 -0.38 54529.85 88888.00 2014-02-19 09:46:54.000 050 12263.48 -0.42 54529.82 88888.00 2014-02-19 09:46:54.125 050 12263.20 -0.50 54529.82 88888.00 2014-02-19 09:46:54.250 050 12262.80 -0.57 54529.82 88888.00 2014-02-19 09:46:54.375 050 12262.45 -0.55 54529.80 88888.00 2014-02-19 09:46:54.500 050 12262.12 -0.62 54529.75 88888.00 2014-02-19 09:46:54.625 050 12261.73 -0.62 54529.72 88888.00 2014-02-19 09:46:54.750 050 12261.45 -0.65 54529.72 88888.00 2014-02-19 09:46:54.875 050 12261.17 -0.65 54529.68 88888.00 2014-02-19 09:46:55.000 050 12260.83 -0.62 54529.65 88888.00 2014-02-19 09:46:55.125 050 12260.48 -0.62 54529.62 88888.00 2014-02-19 09:46:55.250 050 12260.15 -0.55 54529.60 88888.00 2014-02-19 09:46:55.375 050 12259.92 -0.45 54529.60 88888.00 2014-02-19 09:46:55.500 050 12259.65 -0.47 54529.57 88888.00 2014-02-19 09:46:55.625 050 12259.35 -0.45 54529.53 88888.00 2014-02-19 09:46:55.750 050 12259.05 -0.35 54529.45 88888.00 2014-02-19 09:46:55.875 050 12258.70 -0.28 54529.43 88888.00 2014-02-19 09:46:56.000 050 12258.45 -0.12 54529.35 88888.00 2014-02-19 09:46:56.125 050 12258.17 0.00 54529.35 88888.00 2014-02-19 09:46:56.250 050 12257.83 0.10 54529.30 88888.00 2014-02-19 09:46:56.375 050 12257.58 0.20 54529.28 88888.00 2014-02-19 09:46:56.500 050 12257.27 0.35 54529.22 88888.00 2014-02-19 09:46:56.625 050 12257.00 0.47 54529.18 88888.00 2014-02-19 09:46:56.750 050 12256.77 0.55 54529.15 88888.00 2014-02-19 09:46:56.875 050 12256.50 0.68 54529.12 88888.00 2014-02-19 09:46:57.000 050 12256.25 0.80 54529.07 88888.00 2014-02-19 09:46:57.125 050 12255.95 0.90 54529.05 88888.00 2014-02-19 09:46:57.250 050 12255.62 0.97 54528.97 88888.00 2014-02-19 09:46:57.375 050 12255.38 1.10 54529.00 88888.00 2014-02-19 09:46:57.500 050 12255.10 1.15 54528.95 88888.00 2014-02-19 09:46:57.625 050 12254.77 1.18 54528.95 88888.00 2014-02-19 09:46:57.750 050 12254.40 1.12 54528.88 88888.00 2014-02-19 09:46:57.875 050 12254.08 1.20 54528.88 88888.00 2014-02-19 09:46:58.000 050 12253.77 1.25 54528.85 88888.00 2014-02-19 09:46:58.125 050 12253.42 1.35 54528.85 88888.00 2014-02-19 09:46:58.250 050 12253.00 1.43 54528.85 88888.00 2014-02-19 09:46:58.375 050 12252.67 1.52 54528.82 88888.00 2014-02-19 09:46:58.500 050 12252.23 1.65 54528.80 88888.00 2014-02-19 09:46:58.625 050 12251.83 1.77 54528.78 88888.00 2014-02-19 09:46:58.750 050 12251.40 1.90 54528.75 88888.00 2014-02-19 09:46:58.875 050 12251.08 2.05 54528.70 88888.00 2014-02-19 09:46:59.000 050 12250.62 2.15 54528.68 88888.00 2014-02-19 09:46:59.125 050 12250.20 2.27 54528.68 88888.00 2014-02-19 09:46:59.250 050 12249.75 2.35 54528.68 88888.00 2014-02-19 09:46:59.375 050 12249.40 2.42 54528.60 88888.00 2014-02-19 09:46:59.500 050 12249.10 2.45 54528.60 88888.00 2014-02-19 09:46:59.625 050 12248.75 2.48 54528.53 88888.00 2014-02-19 09:46:59.750 050 12248.30 2.50 54528.50 88888.00 2014-02-19 09:46:59.875 050 12247.88 2.58 54528.47 88888.00 2014-02-19 09:47:00.000 050 12247.50 2.60 54528.43 88888.00 2014-02-19 09:47:00.125 050 12247.12 2.62 54528.40 88888.00 2014-02-19 09:47:00.250 050 12246.75 2.65 54528.32 88888.00 2014-02-19 09:47:00.375 050 12246.35 2.70 54528.28 88888.00 2014-02-19 09:47:00.500 050 12245.95 2.75 54528.22 88888.00 2014-02-19 09:47:00.625 050 12245.60 2.80 54528.15 88888.00 2014-02-19 09:47:00.750 050 12245.30 2.88 54528.07 88888.00 2014-02-19 09:47:00.875 050 12244.95 3.00 54528.03 88888.00 2014-02-19 09:47:01.000 050 12244.52 3.10 54527.95 88888.00 2014-02-19 09:47:01.125 050 12244.23 3.25 54527.90 88888.00 2014-02-19 09:47:01.250 050 12243.98 3.35 54527.82 88888.00 2014-02-19 09:47:01.375 050 12243.67 3.42 54527.75 88888.00 2014-02-19 09:47:01.500 050 12243.27 3.50 54527.65 88888.00 2014-02-19 09:47:01.625 050 12242.88 3.55 54527.57 88888.00 2014-02-19 09:47:01.750 050 12242.52 3.60 54527.53 88888.00 2014-02-19 09:47:01.875 050 12242.12 3.58 54527.47 88888.00 2014-02-19 09:47:02.000 050 12241.65 3.65 54527.43 88888.00 2014-02-19 09:47:02.125 050 12241.25 3.67 54527.38 88888.00 2014-02-19 09:47:02.250 050 12240.80 3.62 54527.32 88888.00 2014-02-19 09:47:02.375 050 12240.42 3.55 54527.25 88888.00 2014-02-19 09:47:02.500 050 12240.15 3.52 54527.22 88888.00 2014-02-19 09:47:02.625 050 12239.83 3.52 54527.18 88888.00 2014-02-19 09:47:02.750 050 12239.42 3.50 54527.15 88888.00 2014-02-19 09:47:02.875 050 12239.10 3.45 54527.10 88888.00 2014-02-19 09:47:03.000 050 12238.75 3.38 54527.07 88888.00 2014-02-19 09:47:03.125 050 12238.38 3.35 54527.07 88888.00 2014-02-19 09:47:03.250 050 12237.95 3.27 54527.05 88888.00 2014-02-19 09:47:03.375 050 12237.62 3.23 54527.00 88888.00 2014-02-19 09:47:03.500 050 12237.25 3.20 54526.95 88888.00 2014-02-19 09:47:03.625 050 12236.85 3.17 54526.90 88888.00 2014-02-19 09:47:03.750 050 12236.45 3.17 54526.88 88888.00 2014-02-19 09:47:03.875 050 12236.08 3.23 54526.85 88888.00 2014-02-19 09:47:04.000 050 12235.73 3.23 54526.80 88888.00 2014-02-19 09:47:04.125 050 12235.17 3.30 54526.78 88888.00 2014-02-19 09:47:04.250 050 12234.62 3.38 54526.78 88888.00 2014-02-19 09:47:04.375 050 12234.25 3.42 54526.72 88888.00 2014-02-19 09:47:04.500 050 12233.77 3.48 54526.62 88888.00 2014-02-19 09:47:04.625 050 12233.33 3.58 54526.60 88888.00 2014-02-19 09:47:04.750 050 12232.90 3.67 54526.55 88888.00 2014-02-19 09:47:04.875 050 12232.58 3.80 54526.47 88888.00 2014-02-19 09:47:05.000 050 12232.20 3.95 54526.40 88888.00 2014-02-19 09:47:05.125 050 12231.77 4.05 54526.38 88888.00 2014-02-19 09:47:05.250 050 12231.35 4.17 54526.28 88888.00 2014-02-19 09:47:05.375 050 12231.00 4.33 54526.20 88888.00 2014-02-19 09:47:05.500 050 12230.67 4.53 54526.15 88888.00 2014-02-19 09:47:05.625 050 12230.33 4.67 54526.05 88888.00 2014-02-19 09:47:05.750 050 12230.02 4.83 54525.97 88888.00 2014-02-19 09:47:05.875 050 12229.83 5.00 54525.85 88888.00 2014-02-19 09:47:06.000 050 12229.70 5.17 54525.70 88888.00 2014-02-19 09:47:06.125 050 12229.58 5.42 54525.62 88888.00 2014-02-19 09:47:06.250 050 12229.35 5.60 54525.55 88888.00 2014-02-19 09:47:06.375 050 12229.20 5.75 54525.45 88888.00 2014-02-19 09:47:06.500 050 12229.02 5.95 54525.32 88888.00 2014-02-19 09:47:06.625 050 12228.83 6.15 54525.22 88888.00 2014-02-19 09:47:06.750 050 12228.62 6.33 54525.12 88888.00 2014-02-19 09:47:06.875 050 12228.40 6.47 54525.03 88888.00 2014-02-19 09:47:07.000 050 12228.02 6.62 54524.95 88888.00 2014-02-19 09:47:07.125 050 12227.75 6.80 54524.88 88888.00 2014-02-19 09:47:07.250 050 12227.48 6.97 54524.78 88888.00 2014-02-19 09:47:07.375 050 12227.23 7.08 54524.70 88888.00 2014-02-19 09:47:07.500 050 12226.90 7.22 54524.65 88888.00 2014-02-19 09:47:07.625 050 12226.48 7.33 54524.57 88888.00 2014-02-19 09:47:07.750 050 12226.20 7.40 54524.47 88888.00 2014-02-19 09:47:07.875 050 12225.85 7.47 54524.43 88888.00 2014-02-19 09:47:08.000 050 12225.55 7.53 54524.32 88888.00 2014-02-19 09:47:08.125 050 12225.25 7.55 54524.28 88888.00 2014-02-19 09:47:08.250 050 12224.88 7.55 54524.22 88888.00 2014-02-19 09:47:08.375 050 12224.62 7.58 54524.15 88888.00 2014-02-19 09:47:08.500 050 12224.33 7.58 54524.10 88888.00 2014-02-19 09:47:08.625 050 12224.02 7.53 54524.03 88888.00 2014-02-19 09:47:08.750 050 12223.80 7.53 54523.97 88888.00 2014-02-19 09:47:08.875 050 12223.55 7.53 54523.93 88888.00 2014-02-19 09:47:09.000 050 12223.25 7.47 54523.90 88888.00 2014-02-19 09:47:09.125 050 12222.92 7.50 54523.82 88888.00 2014-02-19 09:47:09.250 050 12222.62 7.58 54523.78 88888.00 2014-02-19 09:47:09.375 050 12222.35 7.53 54523.65 88888.00 2014-02-19 09:47:09.500 050 12222.05 7.53 54523.60 88888.00 2014-02-19 09:47:09.625 050 12221.77 7.55 54523.60 88888.00 2014-02-19 09:47:09.750 050 12221.52 7.55 54523.53 88888.00 2014-02-19 09:47:09.875 050 12221.23 7.53 54523.45 88888.00 2014-02-19 09:47:10.000 050 12220.95 7.50 54523.35 88888.00 2014-02-19 09:47:10.125 050 12220.77 7.50 54523.28 88888.00 2014-02-19 09:47:10.250 050 12220.50 7.50 54523.22 88888.00 2014-02-19 09:47:10.375 050 12220.23 7.50 54523.18 88888.00 2014-02-19 09:47:10.500 050 12220.02 7.55 54523.12 88888.00 2014-02-19 09:47:10.625 050 12219.90 7.53 54523.05 88888.00 2014-02-19 09:47:10.750 050 12219.77 7.55 54523.00 88888.00 2014-02-19 09:47:10.875 050 12219.62 7.53 54522.85 88888.00 2014-02-19 09:47:11.000 050 12219.50 7.53 54522.82 88888.00 2014-02-19 09:47:11.125 050 12219.45 7.55 54522.75 88888.00 2014-02-19 09:47:11.250 050 12219.33 7.55 54522.68 88888.00 2014-02-19 09:47:11.375 050 12219.30 7.50 54522.57 88888.00 2014-02-19 09:47:11.500 050 12219.38 7.50 54522.45 88888.00 2014-02-19 09:47:11.625 050 12219.40 7.53 54522.38 88888.00 2014-02-19 09:47:11.750 050 12219.42 7.55 54522.30 88888.00 2014-02-19 09:47:11.875 050 12219.52 7.55 54522.20 88888.00 2014-02-19 09:47:12.000 050 12219.65 7.58 54522.07 88888.00 2014-02-19 09:47:12.125 050 12219.75 7.70 54522.00 88888.00 2014-02-19 09:47:12.250 050 12219.83 7.75 54521.90 88888.00 2014-02-19 09:47:12.375 050 12219.95 7.75 54521.82 88888.00 2014-02-19 09:47:12.500 050 12219.98 7.85 54521.75 88888.00 2014-02-19 09:47:12.625 050 12220.02 7.90 54521.68 88888.00 2014-02-19 09:47:12.750 050 12220.15 7.88 54521.57 88888.00 2014-02-19 09:47:12.875 050 12220.33 7.83 54521.45 88888.00 2014-02-19 09:47:13.000 050 12220.45 7.80 54521.32 88888.00 2014-02-19 09:47:13.125 050 12220.58 7.78 54521.25 88888.00 2014-02-19 09:47:13.250 050 12220.67 7.78 54521.20 88888.00 2014-02-19 09:47:13.375 050 12220.77 7.78 54521.10 88888.00 2014-02-19 09:47:13.500 050 12220.77 7.80 54521.00 88888.00 2014-02-19 09:47:13.625 050 12220.80 7.78 54520.93 88888.00 2014-02-19 09:47:13.750 050 12220.83 7.75 54520.85 88888.00 2014-02-19 09:47:13.875 050 12220.75 7.67 54520.80 88888.00 2014-02-19 09:47:14.000 050 12220.73 7.55 54520.75 88888.00 2014-02-19 09:47:14.125 050 12220.73 7.42 54520.75 88888.00 2014-02-19 09:47:14.250 050 12220.58 7.30 54520.70 88888.00 2014-02-19 09:47:14.375 050 12220.55 7.20 54520.68 88888.00 2014-02-19 09:47:14.500 050 12220.50 7.05 54520.65 88888.00 2014-02-19 09:47:14.625 050 12220.42 6.83 54520.65 88888.00 2014-02-19 09:47:14.750 050 12220.42 6.62 54520.60 88888.00 2014-02-19 09:47:14.875 050 12220.50 6.42 54520.60 88888.00 2014-02-19 09:47:15.000 050 12220.58 6.17 54520.60 88888.00 2014-02-19 09:47:15.125 050 12220.62 5.92 54520.62 88888.00 2014-02-19 09:47:15.250 050 12220.62 5.65 54520.62 88888.00 2014-02-19 09:47:15.375 050 12220.62 5.53 54520.62 88888.00 2014-02-19 09:47:15.500 050 12220.65 5.30 54520.60 88888.00 2014-02-19 09:47:15.625 050 12220.75 5.08 54520.62 88888.00 2014-02-19 09:47:15.750 050 12220.90 4.90 54520.62 88888.00 2014-02-19 09:47:15.875 050 12221.05 4.78 54520.60 88888.00 2014-02-19 09:47:16.000 050 12221.17 4.67 54520.62 88888.00 2014-02-19 09:47:16.125 050 12221.23 4.53 54520.62 88888.00 2014-02-19 09:47:16.250 050 12221.25 4.33 54520.68 88888.00 2014-02-19 09:47:16.375 050 12221.45 4.25 54520.68 88888.00 2014-02-19 09:47:16.500 050 12221.55 4.15 54520.70 88888.00 2014-02-19 09:47:16.625 050 12221.70 4.10 54520.70 88888.00 2014-02-19 09:47:16.750 050 12221.83 4.00 54520.70 88888.00 2014-02-19 09:47:16.875 050 12221.92 3.88 54520.70 88888.00 2014-02-19 09:47:17.000 050 12222.02 3.80 54520.70 88888.00 2014-02-19 09:47:17.125 050 12222.10 3.67 54520.70 88888.00 2014-02-19 09:47:17.250 050 12222.25 3.52 54520.70 88888.00 2014-02-19 09:47:17.375 050 12222.38 3.35 54520.70 88888.00 2014-02-19 09:47:17.500 050 12222.45 3.17 54520.70 88888.00 2014-02-19 09:47:17.625 050 12222.58 2.98 54520.68 88888.00 2014-02-19 09:47:17.750 050 12222.83 2.77 54520.68 88888.00 2014-02-19 09:47:17.875 050 12223.10 2.52 54520.70 88888.00 2014-02-19 09:47:18.000 050 12223.27 2.27 54520.65 88888.00 2014-02-19 09:47:18.125 050 12223.52 2.00 54520.65 88888.00 2014-02-19 09:47:18.250 050 12223.85 1.68 54520.62 88888.00 2014-02-19 09:47:18.375 050 12224.15 1.48 54520.60 88888.00 2014-02-19 09:47:18.500 050 12224.42 1.15 54520.50 88888.00 2014-02-19 09:47:18.625 050 12224.73 0.93 54520.50 88888.00 2014-02-19 09:47:18.750 050 12225.08 0.78 54520.50 88888.00 2014-02-19 09:47:18.875 050 12225.45 0.57 54520.43 88888.00 2014-02-19 09:47:19.000 050 12225.80 0.42 54520.38 88888.00 2014-02-19 09:47:19.125 050 12226.08 0.30 54520.32 88888.00 2014-02-19 09:47:19.250 050 12226.35 0.23 54520.28 88888.00 2014-02-19 09:47:19.375 050 12226.58 0.20 54520.20 88888.00 2014-02-19 09:47:19.500 050 12226.75 0.23 54520.15 88888.00 2014-02-19 09:47:19.625 050 12226.90 0.28 54520.10 88888.00 2014-02-19 09:47:19.750 050 12227.05 0.40 54520.05 88888.00 2014-02-19 09:47:19.875 050 12227.05 0.55 54520.00 88888.00 2014-02-19 09:47:20.000 050 12227.12 0.68 54519.95 88888.00 2014-02-19 09:47:20.125 050 12227.15 0.80 54519.88 88888.00 2014-02-19 09:47:20.250 050 12227.10 0.97 54519.82 88888.00 2014-02-19 09:47:20.375 050 12227.17 1.15 54519.80 88888.00 2014-02-19 09:47:20.500 050 12227.15 1.30 54519.75 88888.00 2014-02-19 09:47:20.625 050 12227.10 1.48 54519.70 88888.00 2014-02-19 09:47:20.750 050 12227.05 1.65 54519.62 88888.00 2014-02-19 09:47:20.875 050 12227.02 1.80 54519.53 88888.00 2014-02-19 09:47:21.000 050 12227.12 1.98 54519.45 88888.00 2014-02-19 09:47:21.125 050 12227.25 2.15 54519.35 88888.00 2014-02-19 09:47:21.250 050 12227.33 2.30 54519.28 88888.00 2014-02-19 09:47:21.375 050 12227.45 2.45 54519.20 88888.00 2014-02-19 09:47:21.500 050 12227.55 2.65 54519.15 88888.00 2014-02-19 09:47:21.625 050 12227.75 2.85 54519.05 88888.00 2014-02-19 09:47:21.750 050 12227.92 3.05 54518.95 88888.00 2014-02-19 09:47:21.875 050 12228.00 3.17 54518.88 88888.00 2014-02-19 09:47:22.000 050 12228.10 3.33 54518.78 88888.00 2014-02-19 09:47:22.125 050 12228.25 3.50 54518.68 88888.00 2014-02-19 09:47:22.250 050 12228.38 3.65 54518.55 88888.00 2014-02-19 09:47:22.375 050 12228.50 3.73 54518.47 88888.00 2014-02-19 09:47:22.500 050 12228.65 3.80 54518.38 88888.00 2014-02-19 09:47:22.625 050 12228.80 3.85 54518.25 88888.00 2014-02-19 09:47:22.750 050 12228.90 3.90 54518.15 88888.00 2014-02-19 09:47:22.875 050 12229.00 3.92 54518.10 88888.00 2014-02-19 09:47:23.000 050 12229.08 4.00 54517.97 88888.00 2014-02-19 09:47:23.125 050 12229.15 4.03 54517.88 88888.00 2014-02-19 09:47:23.250 050 12229.15 4.08 54517.78 88888.00 2014-02-19 09:47:23.375 050 12229.27 4.12 54517.72 88888.00 2014-02-19 09:47:23.500 050 12229.42 4.15 54517.62 88888.00 2014-02-19 09:47:23.625 050 12229.52 4.17 54517.57 88888.00 2014-02-19 09:47:23.750 050 12229.52 4.10 54517.45 88888.00 2014-02-19 09:47:23.875 050 12229.60 4.12 54517.38 88888.00 2014-02-19 09:47:24.000 050 12229.67 4.10 54517.28 88888.00 2014-02-19 09:47:24.125 050 12229.73 4.15 54517.20 88888.00 2014-02-19 09:47:24.250 050 12229.83 4.20 54517.07 88888.00 2014-02-19 09:47:24.375 050 12229.92 4.25 54517.00 88888.00 2014-02-19 09:47:24.500 050 12229.88 4.30 54516.93 88888.00 2014-02-19 09:47:24.625 050 12229.95 4.40 54516.82 88888.00 2014-02-19 09:47:24.750 050 12230.10 4.50 54516.75 88888.00 2014-02-19 09:47:24.875 050 12230.12 4.67 54516.70 88888.00 2014-02-19 09:47:25.000 050 12230.02 4.78 54516.60 88888.00 2014-02-19 09:47:25.125 050 12229.80 4.88 54516.53 88888.00 2014-02-19 09:47:25.250 050 12229.65 5.05 54516.50 88888.00 2014-02-19 09:47:25.375 050 12229.55 5.20 54516.40 88888.00 2014-02-19 09:47:25.500 050 12229.33 5.40 54516.35 88888.00 2014-02-19 09:47:25.625 050 12229.15 5.55 54516.32 88888.00 2014-02-19 09:47:25.750 050 12228.92 5.67 54516.30 88888.00 2014-02-19 09:47:25.875 050 12228.70 5.88 54516.22 88888.00 2014-02-19 09:47:26.000 050 12228.45 6.03 54516.15 88888.00 2014-02-19 09:47:26.125 050 12228.10 6.20 54516.12 88888.00 2014-02-19 09:47:26.250 050 12227.75 6.35 54516.10 88888.00 2014-02-19 09:47:26.375 050 12227.45 6.45 54516.05 88888.00 2014-02-19 09:47:26.500 050 12227.15 6.58 54516.03 88888.00 2014-02-19 09:47:26.625 050 12226.83 6.70 54516.00 88888.00 2014-02-19 09:47:26.750 050 12226.48 6.85 54515.97 88888.00 2014-02-19 09:47:26.875 050 12226.20 7.00 54515.97 88888.00 2014-02-19 09:47:27.000 050 12225.85 7.12 54515.95 88888.00 2014-02-19 09:47:27.125 050 12225.50 7.22 54515.93 88888.00 2014-02-19 09:47:27.250 050 12225.23 7.35 54515.88 88888.00 2014-02-19 09:47:27.375 050 12225.10 7.50 54515.82 88888.00 2014-02-19 09:47:27.500 050 12224.98 7.62 54515.75 88888.00 2014-02-19 09:47:27.625 050 12224.85 7.78 54515.68 88888.00 2014-02-19 09:47:27.750 050 12224.70 7.88 54515.62 88888.00 2014-02-19 09:47:27.875 050 12224.58 7.92 54515.57 88888.00 2014-02-19 09:47:28.000 050 12224.60 8.00 54515.53 88888.00 2014-02-19 09:47:28.125 050 12224.62 8.07 54515.50 88888.00 2014-02-19 09:47:28.250 050 12224.62 8.12 54515.43 88888.00 2014-02-19 09:47:28.375 050 12224.62 8.22 54515.35 88888.00 2014-02-19 09:47:28.500 050 12224.55 8.38 54515.30 88888.00 2014-02-19 09:47:28.625 050 12224.58 8.53 54515.28 88888.00 2014-02-19 09:47:28.750 050 12224.65 8.65 54515.20 88888.00 2014-02-19 09:47:28.875 050 12224.65 8.80 54515.12 88888.00 2014-02-19 09:47:29.000 050 12224.60 8.93 54515.00 88888.00 2014-02-19 09:47:29.125 050 12224.58 9.12 54514.95 88888.00 2014-02-19 09:47:29.250 050 12224.58 9.38 54514.82 88888.00 2014-02-19 09:47:29.375 050 12224.67 9.60 54514.80 88888.00 2014-02-19 09:47:29.500 050 12224.65 9.82 54514.70 88888.00 2014-02-19 09:47:29.625 050 12224.55 10.07 54514.65 88888.00 2014-02-19 09:47:29.750 050 12224.45 10.30 54514.60 88888.00 2014-02-19 09:47:29.875 050 12224.30 10.53 54514.53 88888.00 2014-02-19 09:47:30.000 050 12224.25 10.78 54514.47 88888.00 2014-02-19 09:47:30.125 050 12224.12 11.03 54514.43 88888.00 2014-02-19 09:47:30.250 050 12224.00 11.28 54514.40 88888.00 2014-02-19 09:47:30.375 050 12223.92 11.53 54514.32 88888.00 2014-02-19 09:47:30.500 050 12223.85 11.80 54514.28 88888.00 2014-02-19 09:47:30.625 050 12223.77 12.00 54514.20 88888.00 2014-02-19 09:47:30.750 050 12223.70 12.28 54514.12 88888.00 2014-02-19 09:47:30.875 050 12223.60 12.55 54514.05 88888.00 2014-02-19 09:47:31.000 050 12223.42 12.78 54513.97 88888.00 2014-02-19 09:47:31.125 050 12223.33 13.03 54513.93 88888.00 2014-02-19 09:47:31.250 050 12223.33 13.35 54513.88 88888.00 2014-02-19 09:47:31.375 050 12223.38 13.55 54513.82 88888.00 2014-02-19 09:47:31.500 050 12223.38 13.72 54513.72 88888.00 2014-02-19 09:47:31.625 050 12223.45 13.95 54513.62 88888.00 2014-02-19 09:47:31.750 050 12223.67 14.18 54513.53 88888.00 2014-02-19 09:47:31.875 050 12223.77 14.40 54513.40 88888.00 2014-02-19 09:47:32.000 050 12223.95 14.62 54513.30 88888.00 2014-02-19 09:47:32.125 050 12224.15 14.85 54513.20 88888.00 2014-02-19 09:47:32.250 050 12224.33 15.07 54513.12 88888.00 2014-02-19 09:47:32.375 050 12224.52 15.22 54513.03 88888.00 2014-02-19 09:47:32.500 050 12224.70 15.45 54512.95 88888.00 2014-02-19 09:47:32.625 050 12224.85 15.68 54512.90 88888.00 2014-02-19 09:47:32.750 050 12224.92 15.88 54512.80 88888.00 2014-02-19 09:47:32.875 050 12225.02 16.07 54512.75 88888.00 2014-02-19 09:47:33.000 050 12225.15 16.23 54512.68 88888.00 2014-02-19 09:47:33.125 050 12225.17 16.35 54512.60 88888.00 2014-02-19 09:47:33.250 050 12225.20 16.52 54512.47 88888.00 2014-02-19 09:47:33.375 050 12225.27 16.62 54512.43 88888.00 2014-02-19 09:47:33.500 050 12225.40 16.80 54512.38 88888.00 2014-02-19 09:47:33.625 050 12225.42 16.95 54512.35 88888.00 2014-02-19 09:47:33.750 050 12225.40 17.02 54512.25 88888.00 2014-02-19 09:47:33.875 050 12225.35 17.12 54512.18 88888.00 2014-02-19 09:47:34.000 050 12225.40 17.25 54512.10 88888.00 2014-02-19 09:47:34.125 050 12225.35 17.38 54512.10 88888.00 2014-02-19 09:47:34.250 050 12225.23 17.48 54512.07 88888.00 2014-02-19 09:47:34.375 050 12225.15 17.52 54512.00 88888.00 2014-02-19 09:47:34.500 050 12225.12 17.57 54512.00 88888.00 2014-02-19 09:47:34.625 050 12225.10 17.62 54511.97 88888.00 2014-02-19 09:47:34.750 050 12224.98 17.62 54511.97 88888.00 2014-02-19 09:47:34.875 050 12224.88 17.62 54511.97 88888.00 2014-02-19 09:47:35.000 050 12224.83 17.62 54511.95 88888.00 2014-02-19 09:47:35.125 050 12224.77 17.65 54511.95 88888.00 2014-02-19 09:47:35.250 050 12224.67 17.65 54511.93 88888.00 2014-02-19 09:47:35.375 050 12224.58 17.65 54511.93 88888.00 2014-02-19 09:47:35.500 050 12224.50 17.62 54511.90 88888.00 2014-02-19 09:47:35.625 050 12224.42 17.62 54511.93 88888.00 2014-02-19 09:47:35.750 050 12224.33 17.62 54511.93 88888.00 2014-02-19 09:47:35.875 050 12224.33 17.65 54511.93 88888.00 2014-02-19 09:47:36.000 050 12224.35 17.62 54511.90 88888.00 2014-02-19 09:47:36.125 050 12224.40 17.57 54511.93 88888.00 2014-02-19 09:47:36.250 050 12224.40 17.57 54511.93 88888.00 2014-02-19 09:47:36.375 050 12224.45 17.60 54511.93 88888.00 2014-02-19 09:47:36.500 050 12224.52 17.62 54511.90 88888.00 2014-02-19 09:47:36.625 050 12224.60 17.60 54511.90 88888.00 2014-02-19 09:47:36.750 050 12224.65 17.60 54511.90 88888.00 2014-02-19 09:47:36.875 050 12224.73 17.62 54511.90 88888.00 2014-02-19 09:47:37.000 050 12224.80 17.68 54511.90 88888.00 2014-02-19 09:47:37.125 050 12224.88 17.73 54511.90 88888.00 2014-02-19 09:47:37.250 050 12224.88 17.80 54511.88 88888.00 2014-02-19 09:47:37.375 050 12224.92 17.88 54511.85 88888.00 2014-02-19 09:47:37.500 050 12224.98 18.00 54511.85 88888.00 2014-02-19 09:47:37.625 050 12224.95 18.12 54511.85 88888.00 2014-02-19 09:47:37.750 050 12224.88 18.25 54511.90 88888.00 2014-02-19 09:47:37.875 050 12224.73 18.35 54511.90 88888.00 2014-02-19 09:47:38.000 050 12224.62 18.50 54511.85 88888.00 2014-02-19 09:47:38.125 050 12224.52 18.68 54511.88 88888.00 2014-02-19 09:47:38.250 050 12224.38 18.93 54511.90 88888.00 2014-02-19 09:47:38.375 050 12224.23 19.12 54511.90 88888.00 2014-02-19 09:47:38.500 050 12224.02 19.30 54511.88 88888.00 2014-02-19 09:47:38.625 050 12223.85 19.50 54511.88 88888.00 2014-02-19 09:47:38.750 050 12223.65 19.75 54511.88 88888.00 2014-02-19 09:47:38.875 050 12223.50 19.98 54511.88 88888.00 2014-02-19 09:47:39.000 050 12223.27 20.18 54511.82 88888.00 2014-02-19 09:47:39.125 050 12223.10 20.45 54511.78 88888.00 2014-02-19 09:47:39.250 050 12222.95 20.75 54511.80 88888.00 2014-02-19 09:47:39.375 050 12222.92 20.95 54511.78 88888.00 2014-02-19 09:47:39.500 050 12222.85 21.15 54511.78 88888.00 2014-02-19 09:47:39.625 050 12222.80 21.38 54511.75 88888.00 2014-02-19 09:47:39.750 050 12222.73 21.52 54511.72 88888.00 2014-02-19 09:47:39.875 050 12222.67 21.65 54511.72 88888.00 2014-02-19 09:47:40.000 050 12222.62 21.75 54511.68 88888.00 2014-02-19 09:47:40.125 050 12222.60 21.90 54511.68 88888.00 2014-02-19 09:47:40.250 050 12222.60 21.98 54511.68 88888.00 2014-02-19 09:47:40.375 050 12222.60 22.05 54511.68 88888.00 2014-02-19 09:47:40.500 050 12222.58 22.07 54511.68 88888.00 2014-02-19 09:47:40.625 050 12222.55 22.15 54511.65 88888.00 2014-02-19 09:47:40.750 050 12222.52 22.20 54511.70 88888.00 2014-02-19 09:47:40.875 050 12222.50 22.18 54511.70 88888.00 2014-02-19 09:47:41.000 050 12222.52 22.12 54511.70 88888.00 2014-02-19 09:47:41.125 050 12222.52 22.07 54511.72 88888.00 2014-02-19 09:47:41.250 050 12222.50 22.05 54511.82 88888.00 2014-02-19 09:47:41.375 050 12222.52 22.02 54511.85 88888.00 2014-02-19 09:47:41.500 050 12222.48 22.00 54511.88 88888.00 2014-02-19 09:47:41.625 050 12222.45 21.95 54511.90 88888.00 2014-02-19 09:47:41.750 050 12222.35 22.00 54511.95 88888.00 2014-02-19 09:47:41.875 050 12222.25 22.07 54511.97 88888.00 2014-02-19 09:47:42.000 050 12222.27 22.10 54512.05 88888.00 2014-02-19 09:47:42.125 050 12222.30 22.15 54512.10 88888.00 2014-02-19 09:47:42.250 050 12222.20 22.18 54512.15 88888.00 2014-02-19 09:47:42.375 050 12222.25 22.25 54512.15 88888.00 2014-02-19 09:47:42.500 050 12222.25 22.32 54512.15 88888.00 2014-02-19 09:47:42.625 050 12222.23 22.43 54512.20 88888.00 2014-02-19 09:47:42.750 050 12222.27 22.48 54512.25 88888.00 2014-02-19 09:47:42.875 050 12222.33 22.60 54512.22 88888.00 2014-02-19 09:47:43.000 050 12222.35 22.75 54512.22 88888.00 2014-02-19 09:47:43.125 050 12222.33 22.93 54512.28 88888.00 2014-02-19 09:47:43.250 050 12222.30 23.12 54512.30 88888.00 2014-02-19 09:47:43.375 050 12222.27 23.25 54512.28 88888.00 2014-02-19 09:47:43.500 050 12222.23 23.50 54512.32 88888.00 2014-02-19 09:47:43.625 050 12222.15 23.68 54512.38 88888.00 2014-02-19 09:47:43.750 050 12222.08 23.90 54512.40 88888.00 2014-02-19 09:47:43.875 050 12221.95 24.10 54512.38 88888.00 2014-02-19 09:47:44.000 050 12221.77 24.40 54512.40 88888.00 2014-02-19 09:47:44.125 050 12221.60 24.68 54512.43 88888.00 2014-02-19 09:47:44.250 050 12221.38 25.00 54512.45 88888.00 2014-02-19 09:47:44.375 050 12221.23 25.27 54512.45 88888.00 2014-02-19 09:47:44.500 050 12221.08 25.57 54512.47 88888.00 2014-02-19 09:47:44.625 050 12220.85 25.88 54512.47 88888.00 2014-02-19 09:47:44.750 050 12220.55 26.25 54512.47 88888.00 2014-02-19 09:47:44.875 050 12220.35 26.52 54512.45 88888.00 2014-02-19 09:47:45.000 050 12220.17 26.85 54512.45 88888.00 2014-02-19 09:47:45.125 050 12220.00 27.18 54512.45 88888.00 2014-02-19 09:47:45.250 050 12219.85 27.55 54512.45 88888.00 2014-02-19 09:47:45.375 050 12219.73 27.82 54512.45 88888.00 2014-02-19 09:47:45.500 050 12219.60 28.12 54512.45 88888.00 2014-02-19 09:47:45.625 050 12219.42 28.38 54512.45 88888.00 2014-02-19 09:47:45.750 050 12219.27 28.60 54512.45 88888.00 2014-02-19 09:47:45.875 050 12219.20 28.85 54512.47 88888.00 2014-02-19 09:47:46.000 050 12219.08 29.10 54512.43 88888.00 2014-02-19 09:47:46.125 050 12219.02 29.32 54512.45 88888.00 2014-02-19 09:47:46.250 050 12218.98 29.57 54512.40 88888.00 2014-02-19 09:47:46.375 050 12218.92 29.73 54512.40 88888.00 2014-02-19 09:47:46.500 050 12218.85 29.98 54512.43 88888.00 2014-02-19 09:47:46.625 050 12218.75 30.23 54512.40 88888.00 2014-02-19 09:47:46.750 050 12218.58 30.43 54512.40 88888.00 2014-02-19 09:47:46.875 050 12218.42 30.68 54512.38 88888.00 2014-02-19 09:47:47.000 050 12218.25 30.93 54512.38 88888.00 2014-02-19 09:47:47.125 050 12218.12 31.18 54512.38 88888.00 2014-02-19 09:47:47.250 050 12217.92 31.43 54512.35 88888.00 2014-02-19 09:47:47.375 050 12217.83 31.62 54512.35 88888.00 2014-02-19 09:47:47.500 050 12217.67 31.85 54512.32 88888.00 2014-02-19 09:47:47.625 050 12217.62 32.05 54512.28 88888.00 2014-02-19 09:47:47.750 050 12217.50 32.27 54512.22 88888.00 2014-02-19 09:47:47.875 050 12217.35 32.50 54512.20 88888.00 2014-02-19 09:47:48.000 050 12217.25 32.70 54512.15 88888.00 2014-02-19 09:47:48.125 050 12217.12 32.85 54512.12 88888.00 2014-02-19 09:47:48.250 050 12216.98 33.08 54512.07 88888.00 2014-02-19 09:47:48.375 050 12216.85 33.23 54512.05 88888.00 2014-02-19 09:47:48.500 050 12216.75 33.38 54512.00 88888.00 2014-02-19 09:47:48.625 050 12216.65 33.55 54511.97 88888.00 2014-02-19 09:47:48.750 050 12216.48 33.70 54511.95 88888.00 2014-02-19 09:47:48.875 050 12216.25 33.85 54511.90 88888.00 2014-02-19 09:47:49.000 050 12216.00 33.95 54511.80 88888.00 2014-02-19 09:47:49.125 050 12215.75 34.12 54511.78 88888.00 2014-02-19 09:47:49.250 050 12215.58 34.25 54511.75 88888.00 2014-02-19 09:47:49.375 050 12215.52 34.30 54511.70 88888.00 2014-02-19 09:47:49.500 050 12215.35 34.40 54511.62 88888.00 2014-02-19 09:47:49.625 050 12215.17 34.50 54511.57 88888.00 2014-02-19 09:47:49.750 050 12215.02 34.55 54511.53 88888.00 2014-02-19 09:47:49.875 050 12214.88 34.58 54511.50 88888.00 2014-02-19 09:47:50.000 050 12214.75 34.65 54511.45 88888.00 2014-02-19 09:47:50.125 050 12214.52 34.62 54511.38 88888.00 2014-02-19 09:47:50.250 050 12214.40 34.67 54511.35 88888.00 2014-02-19 09:47:50.375 050 12214.23 34.73 54511.30 88888.00 2014-02-19 09:47:50.500 050 12214.08 34.77 54511.25 88888.00 2014-02-19 09:47:50.625 050 12213.90 34.85 54511.20 88888.00 2014-02-19 09:47:50.750 050 12213.70 34.98 54511.15 88888.00 2014-02-19 09:47:50.875 050 12213.50 35.08 54511.12 88888.00 2014-02-19 09:47:51.000 050 12213.17 35.12 54511.05 88888.00 2014-02-19 09:47:51.125 050 12212.92 35.20 54511.03 88888.00 2014-02-19 09:47:51.250 050 12212.65 35.27 54511.00 88888.00 2014-02-19 09:47:51.375 050 12212.42 35.33 54510.93 88888.00 2014-02-19 09:47:51.500 050 12212.15 35.38 54510.85 88888.00 2014-02-19 09:47:51.625 050 12212.00 35.50 54510.88 88888.00 2014-02-19 09:47:51.750 050 12211.77 35.62 54510.82 88888.00 2014-02-19 09:47:51.875 050 12211.48 35.73 54510.75 88888.00 2014-02-19 09:47:52.000 050 12211.23 35.80 54510.70 88888.00 2014-02-19 09:47:52.125 050 12211.00 35.92 54510.68 88888.00 2014-02-19 09:47:52.250 050 12210.73 36.00 54510.62 88888.00 2014-02-19 09:47:52.375 050 12210.50 36.08 54510.57 88888.00 2014-02-19 09:47:52.500 050 12210.25 36.15 54510.53 88888.00 2014-02-19 09:47:52.625 050 12210.00 36.23 54510.47 88888.00 2014-02-19 09:47:52.750 050 12209.75 36.35 54510.45 88888.00 2014-02-19 09:47:52.875 050 12209.55 36.50 54510.43 88888.00 2014-02-19 09:47:53.000 050 12209.30 36.60 54510.32 88888.00 2014-02-19 09:47:53.125 050 12209.02 36.73 54510.32 88888.00 2014-02-19 09:47:53.250 050 12208.77 36.83 54510.30 88888.00 2014-02-19 09:47:53.375 050 12208.62 36.90 54510.22 88888.00 2014-02-19 09:47:53.500 050 12208.48 37.05 54510.18 88888.00 2014-02-19 09:47:53.625 050 12208.35 37.17 54510.10 88888.00 2014-02-19 09:47:53.750 050 12208.23 37.33 54510.03 88888.00 2014-02-19 09:47:53.875 050 12208.10 37.48 54509.93 88888.00 2014-02-19 09:47:54.000 050 12208.00 37.55 54509.85 88888.00 2014-02-19 09:47:54.125 050 12207.90 37.70 54509.78 88888.00 2014-02-19 09:47:54.250 050 12207.83 37.83 54509.70 88888.00 2014-02-19 09:47:54.375 050 12207.83 37.95 54509.68 88888.00 2014-02-19 09:47:54.500 050 12207.67 38.10 54509.62 88888.00 2014-02-19 09:47:54.625 050 12207.50 38.20 54509.55 88888.00 2014-02-19 09:47:54.750 050 12207.38 38.30 54509.47 88888.00 2014-02-19 09:47:54.875 050 12207.27 38.38 54509.40 88888.00 2014-02-19 09:47:55.000 050 12207.23 38.42 54509.32 88888.00 2014-02-19 09:47:55.125 050 12207.23 38.42 54509.28 88888.00 2014-02-19 09:47:55.250 050 12207.15 38.45 54509.15 88888.00 2014-02-19 09:47:55.375 050 12207.12 38.48 54509.07 88888.00 2014-02-19 09:47:55.500 050 12207.05 38.45 54509.03 88888.00 2014-02-19 09:47:55.625 050 12206.92 38.45 54508.95 88888.00 2014-02-19 09:47:55.750 050 12206.88 38.42 54508.93 88888.00 2014-02-19 09:47:55.875 050 12206.77 38.40 54508.88 88888.00 2014-02-19 09:47:56.000 050 12206.67 38.38 54508.82 88888.00 2014-02-19 09:47:56.125 050 12206.60 38.33 54508.80 88888.00 2014-02-19 09:47:56.250 050 12206.52 38.20 54508.78 88888.00 2014-02-19 09:47:56.375 050 12206.50 38.10 54508.70 88888.00 2014-02-19 09:47:56.500 050 12206.40 38.05 54508.65 88888.00 2014-02-19 09:47:56.625 050 12206.30 37.95 54508.57 88888.00 2014-02-19 09:47:56.750 050 12206.15 37.83 54508.55 88888.00 2014-02-19 09:47:56.875 050 12206.05 37.73 54508.47 88888.00 2014-02-19 09:47:57.000 050 12206.00 37.58 54508.45 88888.00 2014-02-19 09:47:57.125 050 12205.83 37.45 54508.40 88888.00 2014-02-19 09:47:57.250 050 12205.70 37.27 54508.32 88888.00 2014-02-19 09:47:57.375 050 12205.65 37.10 54508.30 88888.00 2014-02-19 09:47:57.500 050 12205.55 36.90 54508.30 88888.00 2014-02-19 09:47:57.625 050 12205.35 36.67 54508.28 88888.00 2014-02-19 09:47:57.750 050 12205.23 36.45 54508.25 88888.00 2014-02-19 09:47:57.875 050 12205.12 36.25 54508.20 88888.00 2014-02-19 09:47:58.000 050 12205.08 36.05 54508.18 88888.00 2014-02-19 09:47:58.125 050 12205.00 35.92 54508.15 88888.00 2014-02-19 09:47:58.250 050 12204.83 35.62 54508.12 88888.00 2014-02-19 09:47:58.375 050 12204.75 35.45 54508.07 88888.00 2014-02-19 09:47:58.500 050 12204.65 35.25 54508.05 88888.00 2014-02-19 09:47:58.625 050 12204.50 35.08 54508.05 88888.00 2014-02-19 09:47:58.750 050 12204.30 34.90 54508.05 88888.00 2014-02-19 09:47:58.875 050 12204.20 34.73 54508.05 88888.00 2014-02-19 09:47:59.000 050 12204.05 34.55 54508.07 88888.00 2014-02-19 09:47:59.125 050 12204.00 34.42 54508.07 88888.00 2014-02-19 09:47:59.250 050 12203.85 34.25 54508.05 88888.00 2014-02-19 09:47:59.375 050 12203.62 34.15 54508.05 88888.00 2014-02-19 09:47:59.500 050 12203.42 34.02 54508.07 88888.00 2014-02-19 09:47:59.625 050 12203.25 33.88 54508.07 88888.00 2014-02-19 09:47:59.750 050 12203.12 33.73 54508.05 88888.00 2014-02-19 09:47:59.875 050 12202.95 33.58 54508.10 88888.00 2014-02-19 09:48:00.000 050 12202.67 33.48 54508.10 88888.00 2014-02-19 09:48:00.125 050 12202.42 33.33 54508.12 88888.00 2014-02-19 09:48:00.250 050 12202.20 33.20 54508.15 88888.00 2014-02-19 09:48:00.375 050 12202.05 33.12 54508.12 88888.00 2014-02-19 09:48:00.500 050 12201.83 33.05 54508.12 88888.00 2014-02-19 09:48:00.625 050 12201.62 32.95 54508.15 88888.00 2014-02-19 09:48:00.750 050 12201.52 32.85 54508.15 88888.00 2014-02-19 09:48:00.875 050 12201.40 32.80 54508.20 88888.00 2014-02-19 09:48:01.000 050 12201.25 32.75 54508.25 88888.00 2014-02-19 09:48:01.125 050 12201.12 32.65 54508.25 88888.00 2014-02-19 09:48:01.250 050 12201.02 32.60 54508.22 88888.00 2014-02-19 09:48:01.375 050 12200.98 32.55 54508.22 88888.00 2014-02-19 09:48:01.500 050 12200.90 32.52 54508.22 88888.00 2014-02-19 09:48:01.625 050 12200.90 32.55 54508.20 88888.00 2014-02-19 09:48:01.750 050 12200.92 32.55 54508.18 88888.00 2014-02-19 09:48:01.875 050 12200.98 32.55 54508.15 88888.00 2014-02-19 09:48:02.000 050 12200.95 32.55 54508.15 88888.00 2014-02-19 09:48:02.125 050 12200.90 32.60 54508.12 88888.00 2014-02-19 09:48:02.250 050 12200.85 32.62 54508.10 88888.00 2014-02-19 09:48:02.375 050 12200.85 32.65 54508.05 88888.00 2014-02-19 09:48:02.500 050 12200.88 32.62 54507.97 88888.00 2014-02-19 09:48:02.625 050 12200.90 32.65 54507.95 88888.00 2014-02-19 09:48:02.750 050 12200.95 32.62 54507.90 88888.00 2014-02-19 09:48:02.875 050 12201.02 32.60 54507.88 88888.00 2014-02-19 09:48:03.000 050 12201.10 32.55 54507.80 88888.00 2014-02-19 09:48:03.125 050 12201.17 32.45 54507.78 88888.00 2014-02-19 09:48:03.250 050 12201.25 32.30 54507.72 88888.00 2014-02-19 09:48:03.375 050 12201.40 32.20 54507.68 88888.00 2014-02-19 09:48:03.500 050 12201.50 32.02 54507.62 88888.00 2014-02-19 09:48:03.625 050 12201.58 31.82 54507.55 88888.00 2014-02-19 09:48:03.750 050 12201.70 31.57 54507.50 88888.00 2014-02-19 09:48:03.875 050 12201.92 31.32 54507.45 88888.00 2014-02-19 09:48:04.000 050 12202.15 31.12 54507.40 88888.00 2014-02-19 09:48:04.125 050 12202.33 30.85 54507.38 88888.00 2014-02-19 09:48:04.250 050 12202.42 30.52 54507.38 88888.00 2014-02-19 09:48:04.375 050 12202.55 30.30 54507.38 88888.00 2014-02-19 09:48:04.500 050 12202.70 30.00 54507.35 88888.00 2014-02-19 09:48:04.625 050 12202.83 29.75 54507.38 88888.00 2014-02-19 09:48:04.750 050 12202.88 29.52 54507.40 88888.00 2014-02-19 09:48:04.875 050 12202.85 29.25 54507.38 88888.00 2014-02-19 09:48:05.000 050 12202.90 29.00 54507.40 88888.00 2014-02-19 09:48:05.125 050 12203.05 28.80 54507.50 88888.00 2014-02-19 09:48:05.250 050 12203.15 28.52 54507.60 88888.00 2014-02-19 09:48:05.375 050 12203.20 28.32 54507.62 88888.00 2014-02-19 09:48:05.500 050 12203.30 28.05 54507.68 88888.00 2014-02-19 09:48:05.625 050 12203.40 27.88 54507.75 88888.00 2014-02-19 09:48:05.750 050 12203.55 27.62 54507.80 88888.00 2014-02-19 09:48:05.875 050 12203.73 27.32 54507.85 88888.00 2014-02-19 09:48:06.000 050 12203.95 27.05 54507.90 88888.00 2014-02-19 09:48:06.125 050 12204.17 26.77 54507.97 88888.00 2014-02-19 09:48:06.250 050 12204.35 26.45 54508.05 88888.00 2014-02-19 09:48:06.375 050 12204.60 26.25 54508.18 88888.00 2014-02-19 09:48:06.500 050 12204.83 25.98 54508.18 88888.00 2014-02-19 09:48:06.625 050 12205.05 25.68 54508.28 88888.00 2014-02-19 09:48:06.750 050 12205.40 25.43 54508.32 88888.00 2014-02-19 09:48:06.875 050 12205.70 25.12 54508.43 88888.00 2014-02-19 09:48:07.000 050 12205.98 24.82 54508.47 88888.00 2014-02-19 09:48:07.125 050 12206.35 24.52 54508.60 88888.00 2014-02-19 09:48:07.250 050 12206.62 24.20 54508.70 88888.00 2014-02-19 09:48:07.375 050 12206.88 24.00 54508.78 88888.00 2014-02-19 09:48:07.500 050 12207.10 23.77 54508.88 88888.00 2014-02-19 09:48:07.625 050 12207.27 23.60 54508.93 88888.00 2014-02-19 09:48:07.750 050 12207.50 23.40 54509.00 88888.00 2014-02-19 09:48:07.875 050 12207.67 23.20 54509.07 88888.00 2014-02-19 09:48:08.000 050 12207.88 23.02 54509.15 88888.00 2014-02-19 09:48:08.125 050 12208.08 22.85 54509.25 88888.00 2014-02-19 09:48:08.250 050 12208.25 22.62 54509.38 88888.00 2014-02-19 09:48:08.375 050 12208.38 22.52 54509.45 88888.00 2014-02-19 09:48:08.500 050 12208.42 22.38 54509.55 88888.00 2014-02-19 09:48:08.625 050 12208.50 22.23 54509.62 88888.00 2014-02-19 09:48:08.750 050 12208.52 22.07 54509.65 88888.00 2014-02-19 09:48:08.875 050 12208.52 21.93 54509.80 88888.00 2014-02-19 09:48:09.000 050 12208.60 21.85 54509.90 88888.00 2014-02-19 09:48:09.125 050 12208.65 21.77 54510.03 88888.00 2014-02-19 09:48:09.250 050 12208.70 21.65 54510.18 88888.00 2014-02-19 09:48:09.375 050 12208.80 21.60 54510.25 88888.00 2014-02-19 09:48:09.500 050 12208.90 21.57 54510.35 88888.00 2014-02-19 09:48:09.625 050 12209.02 21.52 54510.47 88888.00 2014-02-19 09:48:09.750 050 12209.17 21.43 54510.60 88888.00 2014-02-19 09:48:09.875 050 12209.23 21.32 54510.70 88888.00 2014-02-19 09:48:10.000 050 12209.40 21.30 54510.75 88888.00 2014-02-19 09:48:10.125 050 12209.55 21.25 54510.82 88888.00 2014-02-19 09:48:10.250 050 12209.67 21.25 54510.95 88888.00 2014-02-19 09:48:10.375 050 12209.83 21.25 54511.05 88888.00 2014-02-19 09:48:10.500 050 12209.90 21.27 54511.10 88888.00 2014-02-19 09:48:10.625 050 12210.08 21.30 54511.18 88888.00 2014-02-19 09:48:10.750 050 12210.30 21.32 54511.22 88888.00 2014-02-19 09:48:10.875 050 12210.52 21.32 54511.25 88888.00 2014-02-19 09:48:11.000 050 12210.80 21.30 54511.30 88888.00 2014-02-19 09:48:11.125 050 12211.15 21.32 54511.38 88888.00 2014-02-19 09:48:11.250 050 12211.38 21.23 54511.38 88888.00 2014-02-19 09:48:11.375 050 12211.67 21.23 54511.35 88888.00 2014-02-19 09:48:11.500 050 12212.02 21.20 54511.38 88888.00 2014-02-19 09:48:11.625 050 12212.40 21.23 54511.35 88888.00 2014-02-19 09:48:11.750 050 12212.88 21.23 54511.35 88888.00 2014-02-19 09:48:11.875 050 12213.42 21.25 54511.35 88888.00 2014-02-19 09:48:12.000 050 12213.92 21.18 54511.30 88888.00 2014-02-19 09:48:12.125 050 12214.38 21.10 54511.28 88888.00 2014-02-19 09:48:12.250 050 12214.88 21.02 54511.22 88888.00 2014-02-19 09:48:12.375 050 12215.45 21.00 54511.18 88888.00 2014-02-19 09:48:12.500 050 12216.15 20.98 54511.12 88888.00 2014-02-19 09:48:12.625 050 12216.75 20.93 54511.05 88888.00 2014-02-19 09:48:12.750 050 12217.35 20.80 54510.95 88888.00 2014-02-19 09:48:12.875 050 12218.00 20.73 54510.90 88888.00 2014-02-19 09:48:13.000 050 12218.67 20.60 54510.80 88888.00 2014-02-19 09:48:13.125 050 12219.50 20.52 54510.72 88888.00 2014-02-19 09:48:13.250 050 12220.25 20.45 54510.62 88888.00 2014-02-19 09:48:13.375 050 12220.95 20.40 54510.55 88888.00 2014-02-19 09:48:13.500 050 12221.60 20.32 54510.45 88888.00 2014-02-19 09:48:13.625 050 12222.30 20.27 54510.35 88888.00 2014-02-19 09:48:13.750 050 12223.12 20.25 54510.28 88888.00 2014-02-19 09:48:13.875 050 12223.85 20.18 54510.12 88888.00 2014-02-19 09:48:14.000 050 12224.50 20.12 54510.05 88888.00 2014-02-19 09:48:14.125 050 12225.25 20.12 54509.97 88888.00 2014-02-19 09:48:14.250 050 12226.02 20.05 54509.88 88888.00 2014-02-19 09:48:14.375 050 12226.60 20.00 54509.82 88888.00 2014-02-19 09:48:14.500 050 12227.27 19.95 54509.70 88888.00 2014-02-19 09:48:14.625 050 12227.92 19.93 54509.62 88888.00 2014-02-19 09:48:14.750 050 12228.55 19.88 54509.57 88888.00 2014-02-19 09:48:14.875 050 12229.12 19.82 54509.50 88888.00 2014-02-19 09:48:15.000 050 12229.62 19.80 54509.40 88888.00 2014-02-19 09:48:15.125 050 12230.05 19.80 54509.35 88888.00 2014-02-19 09:48:15.250 050 12230.45 19.80 54509.30 88888.00 2014-02-19 09:48:15.375 050 12230.80 19.80 54509.25 88888.00 2014-02-19 09:48:15.500 050 12231.15 19.80 54509.22 88888.00 2014-02-19 09:48:15.625 050 12231.35 19.82 54509.18 88888.00 2014-02-19 09:48:15.750 050 12231.55 19.88 54509.15 88888.00 2014-02-19 09:48:15.875 050 12231.70 19.85 54509.15 88888.00 2014-02-19 09:48:16.000 050 12231.77 19.82 54509.10 88888.00 2014-02-19 09:48:16.125 050 12231.83 19.77 54509.07 88888.00 2014-02-19 09:48:16.250 050 12231.98 19.70 54509.05 88888.00 2014-02-19 09:48:16.375 050 12232.08 19.60 54509.05 88888.00 2014-02-19 09:48:16.500 050 12232.15 19.48 54509.03 88888.00 2014-02-19 09:48:16.625 050 12232.30 19.32 54508.97 88888.00 2014-02-19 09:48:16.750 050 12232.45 19.18 54508.97 88888.00 2014-02-19 09:48:16.875 050 12232.73 19.00 54508.97 88888.00 2014-02-19 09:48:17.000 050 12232.98 18.85 54508.93 88888.00 2014-02-19 09:48:17.125 050 12233.20 18.68 54508.90 88888.00 2014-02-19 09:48:17.250 050 12233.42 18.48 54508.90 88888.00 2014-02-19 09:48:17.375 050 12233.70 18.38 54508.88 88888.00 2014-02-19 09:48:17.500 050 12234.02 18.20 54508.85 88888.00 2014-02-19 09:48:17.625 050 12234.35 18.00 54508.82 88888.00 2014-02-19 09:48:17.750 050 12234.62 17.75 54508.78 88888.00 2014-02-19 09:48:17.875 050 12234.90 17.57 54508.78 88888.00 2014-02-19 09:48:18.000 050 12235.23 17.32 54508.75 88888.00 2014-02-19 09:48:18.125 050 12235.65 17.12 54508.75 88888.00 2014-02-19 09:48:18.250 050 12235.92 16.88 54508.72 88888.00 2014-02-19 09:48:18.375 050 12236.12 16.68 54508.70 88888.00 2014-02-19 09:48:18.500 050 12236.35 16.43 54508.68 88888.00 2014-02-19 09:48:18.625 050 12236.50 16.18 54508.62 88888.00 2014-02-19 09:48:18.750 050 12236.73 15.85 54508.65 88888.00 2014-02-19 09:48:18.875 050 12236.90 15.53 54508.70 88888.00 2014-02-19 09:48:19.000 050 12237.02 15.20 54508.75 88888.00 2014-02-19 09:48:19.125 050 12237.10 14.85 54508.75 88888.00 2014-02-19 09:48:19.250 050 12237.20 14.38 54508.78 88888.00 2014-02-19 09:48:19.375 050 12237.33 14.10 54508.82 88888.00 2014-02-19 09:48:19.500 050 12237.45 13.75 54508.85 88888.00 2014-02-19 09:48:19.625 050 12237.62 13.40 54508.88 88888.00 2014-02-19 09:48:19.750 050 12237.75 13.03 54508.93 88888.00 2014-02-19 09:48:19.875 050 12237.83 12.70 54508.95 88888.00 2014-02-19 09:48:20.000 050 12237.98 12.35 54509.03 88888.00 2014-02-19 09:48:20.125 050 12238.12 12.03 54509.10 88888.00 2014-02-19 09:48:20.250 050 12238.20 11.62 54509.18 88888.00 2014-02-19 09:48:20.375 050 12238.30 11.35 54509.28 88888.00 2014-02-19 09:48:20.500 050 12238.38 11.05 54509.32 88888.00 2014-02-19 09:48:20.625 050 12238.42 10.72 54509.40 88888.00 2014-02-19 09:48:20.750 050 12238.50 10.45 54509.50 88888.00 2014-02-19 09:48:20.875 050 12238.52 10.28 54509.57 88888.00 2014-02-19 09:48:21.000 050 12238.58 10.10 54509.68 88888.00 2014-02-19 09:48:21.125 050 12238.55 10.00 54509.78 88888.00 2014-02-19 09:48:21.250 050 12238.48 9.82 54509.88 88888.00 2014-02-19 09:48:21.375 050 12238.50 9.78 54509.95 88888.00 2014-02-19 09:48:21.500 050 12238.48 9.78 54510.03 88888.00 2014-02-19 09:48:21.625 050 12238.42 9.82 54510.07 88888.00 2014-02-19 09:48:21.750 050 12238.38 9.95 54510.15 88888.00 2014-02-19 09:48:21.875 050 12238.40 10.12 54510.20 88888.00 2014-02-19 09:48:22.000 050 12238.48 10.32 54510.25 88888.00 2014-02-19 09:48:22.125 050 12238.42 10.55 54510.32 88888.00 2014-02-19 09:48:22.250 050 12238.30 10.85 54510.32 88888.00 2014-02-19 09:48:22.375 050 12238.27 11.18 54510.38 88888.00 2014-02-19 09:48:22.500 050 12238.30 11.53 54510.38 88888.00 2014-02-19 09:48:22.625 050 12238.35 11.88 54510.40 88888.00 2014-02-19 09:48:22.750 050 12238.45 12.25 54510.40 88888.00 2014-02-19 09:48:22.875 050 12238.50 12.68 54510.40 88888.00 2014-02-19 09:48:23.000 050 12238.48 13.12 54510.38 88888.00 2014-02-19 09:48:23.125 050 12238.42 13.57 54510.43 88888.00 2014-02-19 09:48:23.250 050 12238.50 14.12 54510.43 88888.00 2014-02-19 09:48:23.375 050 12238.55 14.55 54510.38 88888.00 2014-02-19 09:48:23.500 050 12238.55 15.07 54510.35 88888.00 2014-02-19 09:48:23.625 050 12238.50 15.57 54510.30 88888.00 2014-02-19 09:48:23.750 050 12238.50 16.00 54510.25 88888.00 2014-02-19 09:48:23.875 050 12238.55 16.50 54510.22 88888.00 2014-02-19 09:48:24.000 050 12238.73 16.90 54510.20 88888.00 2014-02-19 09:48:24.125 050 12238.88 17.27 54510.15 88888.00 2014-02-19 09:48:24.250 050 12238.98 17.70 54510.10 88888.00 2014-02-19 09:48:24.375 050 12239.12 18.00 54510.10 88888.00 2014-02-19 09:48:24.500 050 12239.23 18.27 54510.05 88888.00 2014-02-19 09:48:24.625 050 12239.42 18.48 54510.03 88888.00 2014-02-19 09:48:24.750 050 12239.60 18.75 54509.95 88888.00 2014-02-19 09:48:24.875 050 12239.70 19.00 54509.97 88888.00 2014-02-19 09:48:25.000 050 12239.83 19.25 54509.93 88888.00 2014-02-19 09:48:25.125 050 12239.98 19.45 54509.88 88888.00 2014-02-19 09:48:25.250 050 12240.08 19.70 54509.85 88888.00 2014-02-19 09:48:25.375 050 12240.10 19.93 54509.80 88888.00 2014-02-19 09:48:25.500 050 12240.12 20.12 54509.75 88888.00 2014-02-19 09:48:25.625 050 12240.23 20.32 54509.75 88888.00 2014-02-19 09:48:25.750 050 12240.25 20.57 54509.70 88888.00 2014-02-19 09:48:25.875 050 12240.20 20.82 54509.70 88888.00 2014-02-19 09:48:26.000 050 12240.15 21.05 54509.68 88888.00 2014-02-19 09:48:26.125 050 12240.08 21.35 54509.65 88888.00 2014-02-19 09:48:26.250 050 12239.95 21.68 54509.65 88888.00 2014-02-19 09:48:26.375 050 12239.88 21.95 54509.62 88888.00 2014-02-19 09:48:26.500 050 12239.77 22.27 54509.60 88888.00 2014-02-19 09:48:26.625 050 12239.73 22.55 54509.57 88888.00 2014-02-19 09:48:26.750 050 12239.73 22.88 54509.55 88888.00 2014-02-19 09:48:26.875 050 12239.58 23.20 54509.53 88888.00 2014-02-19 09:48:27.000 050 12239.42 23.50 54509.50 88888.00 2014-02-19 09:48:27.125 050 12239.38 23.85 54509.47 88888.00 2014-02-19 09:48:27.250 050 12239.33 24.25 54509.45 88888.00 2014-02-19 09:48:27.375 050 12239.33 24.55 54509.43 88888.00 2014-02-19 09:48:27.500 050 12239.25 24.85 54509.40 88888.00 2014-02-19 09:48:27.625 050 12239.15 25.18 54509.40 88888.00 2014-02-19 09:48:27.750 050 12239.20 25.60 54509.38 88888.00 2014-02-19 09:48:27.875 050 12239.27 25.98 54509.30 88888.00 2014-02-19 09:48:28.000 050 12239.30 26.35 54509.28 88888.00 2014-02-19 09:48:28.125 050 12239.38 26.65 54509.25 88888.00 2014-02-19 09:48:28.250 050 12239.55 27.07 54509.20 88888.00 2014-02-19 09:48:28.375 050 12239.73 27.30 54509.15 88888.00 2014-02-19 09:48:28.500 050 12239.88 27.65 54509.10 88888.00 2014-02-19 09:48:28.625 050 12240.02 28.00 54509.07 88888.00 2014-02-19 09:48:28.750 050 12240.17 28.30 54509.07 88888.00 2014-02-19 09:48:28.875 050 12240.38 28.68 54509.05 88888.00 2014-02-19 09:48:29.000 050 12240.62 29.00 54509.03 88888.00 2014-02-19 09:48:29.125 050 12240.90 29.27 54509.00 88888.00 2014-02-19 09:48:29.250 050 12241.12 29.60 54508.97 88888.00 2014-02-19 09:48:29.375 050 12241.38 29.82 54508.95 88888.00 2014-02-19 09:48:29.500 050 12241.60 30.07 54508.93 88888.00 2014-02-19 09:48:29.625 050 12241.88 30.25 54508.88 88888.00 2014-02-19 09:48:29.750 050 12242.15 30.43 54508.88 88888.00 2014-02-19 09:48:29.875 050 12242.40 30.55 54508.85 88888.00 2014-02-19 09:48:30.000 050 12242.65 30.70 54508.82 88888.00 2014-02-19 09:48:30.125 050 12242.88 30.80 54508.82 88888.00 2014-02-19 09:48:30.250 050 12243.08 30.85 54508.85 88888.00 2014-02-19 09:48:30.375 050 12243.27 30.88 54508.85 88888.00 2014-02-19 09:48:30.500 050 12243.65 30.93 54508.82 88888.00 2014-02-19 09:48:30.625 050 12244.02 30.93 54508.80 88888.00 2014-02-19 09:48:30.750 050 12244.38 30.93 54508.80 88888.00 2014-02-19 09:48:30.875 050 12244.62 30.93 54508.78 88888.00 2014-02-19 09:48:31.000 050 12244.95 30.88 54508.75 88888.00 2014-02-19 09:48:31.125 050 12245.30 30.88 54508.75 88888.00 2014-02-19 09:48:31.250 050 12245.62 30.88 54508.75 88888.00 2014-02-19 09:48:31.375 050 12245.85 30.82 54508.70 88888.00 2014-02-19 09:48:31.500 050 12246.15 30.80 54508.68 88888.00 2014-02-19 09:48:31.625 050 12246.45 30.80 54508.68 88888.00 2014-02-19 09:48:31.750 050 12246.75 30.80 54508.65 88888.00 2014-02-19 09:48:31.875 050 12247.02 30.77 54508.62 88888.00 2014-02-19 09:48:32.000 050 12247.33 30.73 54508.60 88888.00 2014-02-19 09:48:32.125 050 12247.62 30.68 54508.60 88888.00 2014-02-19 09:48:32.250 050 12247.80 30.62 54508.60 88888.00 2014-02-19 09:48:32.375 050 12248.00 30.65 54508.60 88888.00 2014-02-19 09:48:32.500 050 12248.20 30.62 54508.57 88888.00 2014-02-19 09:48:32.625 050 12248.38 30.60 54508.57 88888.00 2014-02-19 09:48:32.750 050 12248.65 30.57 54508.55 88888.00 2014-02-19 09:48:32.875 050 12248.90 30.55 54508.47 88888.00 2014-02-19 09:48:33.000 050 12249.08 30.55 54508.47 88888.00 2014-02-19 09:48:33.125 050 12249.27 30.57 54508.50 88888.00 2014-02-19 09:48:33.250 050 12249.48 30.62 54508.47 88888.00 2014-02-19 09:48:33.375 050 12249.65 30.62 54508.43 88888.00 2014-02-19 09:48:33.500 050 12249.83 30.68 54508.43 88888.00 2014-02-19 09:48:33.625 050 12250.10 30.75 54508.38 88888.00 2014-02-19 09:48:33.750 050 12250.38 30.85 54508.30 88888.00 2014-02-19 09:48:33.875 050 12250.62 30.93 54508.32 88888.00 2014-02-19 09:48:34.000 050 12250.95 31.05 54508.28 88888.00 2014-02-19 09:48:34.125 050 12251.25 31.10 54508.25 88888.00 2014-02-19 09:48:34.250 050 12251.48 31.18 54508.18 88888.00 2014-02-19 09:48:34.375 050 12251.77 31.20 54508.10 88888.00 2014-02-19 09:48:34.500 050 12252.10 31.27 54508.05 88888.00 2014-02-19 09:48:34.625 050 12252.50 31.40 54508.03 88888.00 2014-02-19 09:48:34.750 050 12252.83 31.50 54508.03 88888.00 2014-02-19 09:48:34.875 050 12253.10 31.57 54507.97 88888.00 2014-02-19 09:48:35.000 050 12253.40 31.68 54507.93 88888.00 2014-02-19 09:48:35.125 050 12253.62 31.77 54507.88 88888.00 2014-02-19 09:48:35.250 050 12253.83 31.88 54507.88 88888.00 2014-02-19 09:48:35.375 050 12254.12 31.93 54507.85 88888.00 2014-02-19 09:48:35.500 050 12254.38 31.98 54507.82 88888.00 2014-02-19 09:48:35.625 050 12254.60 32.05 54507.80 88888.00 2014-02-19 09:48:35.750 050 12254.90 32.12 54507.75 88888.00 2014-02-19 09:48:35.875 050 12255.15 32.17 54507.72 88888.00 2014-02-19 09:48:36.000 050 12255.42 32.23 54507.68 88888.00 2014-02-19 09:48:36.125 050 12255.67 32.33 54507.68 88888.00 2014-02-19 09:48:36.250 050 12255.85 32.42 54507.62 88888.00 2014-02-19 09:48:36.375 050 12255.95 32.58 54507.60 88888.00 2014-02-19 09:48:36.500 050 12256.02 32.75 54507.60 88888.00 2014-02-19 09:48:36.625 050 12256.17 32.88 54507.57 88888.00 2014-02-19 09:48:36.750 050 12256.42 33.05 54507.53 88888.00 2014-02-19 09:48:36.875 050 12256.58 33.30 54507.50 88888.00 2014-02-19 09:48:37.000 050 12256.67 33.55 54507.47 88888.00 2014-02-19 09:48:37.125 050 12256.75 33.73 54507.45 88888.00 2014-02-19 09:48:37.250 050 12256.83 34.00 54507.40 88888.00 2014-02-19 09:48:37.375 050 12256.95 34.23 54507.38 88888.00 2014-02-19 09:48:37.500 050 12257.10 34.48 54507.35 88888.00 2014-02-19 09:48:37.625 050 12257.23 34.70 54507.30 88888.00 2014-02-19 09:48:37.750 050 12257.40 34.90 54507.25 88888.00 2014-02-19 09:48:37.875 050 12257.48 35.12 54507.20 88888.00 2014-02-19 09:48:38.000 050 12257.60 35.30 54507.15 88888.00 2014-02-19 09:48:38.125 050 12257.70 35.48 54507.10 88888.00 2014-02-19 09:48:38.250 050 12257.83 35.62 54507.05 88888.00 2014-02-19 09:48:38.375 050 12258.02 35.83 54507.00 88888.00 2014-02-19 09:48:38.500 050 12258.20 35.98 54506.97 88888.00 2014-02-19 09:48:38.625 050 12258.38 36.10 54506.95 88888.00 2014-02-19 09:48:38.750 050 12258.52 36.27 54506.88 88888.00 2014-02-19 09:48:38.875 050 12258.67 36.40 54506.80 88888.00 2014-02-19 09:48:39.000 050 12258.85 36.60 54506.80 88888.00 2014-02-19 09:48:39.125 050 12259.00 36.75 54506.75 88888.00 2014-02-19 09:48:39.250 050 12259.20 36.95 54506.75 88888.00 2014-02-19 09:48:39.375 050 12259.45 37.08 54506.70 88888.00 2014-02-19 09:48:39.500 050 12259.67 37.20 54506.68 88888.00 2014-02-19 09:48:39.625 050 12259.90 37.33 54506.65 88888.00 2014-02-19 09:48:39.750 050 12260.12 37.48 54506.62 88888.00 2014-02-19 09:48:39.875 050 12260.33 37.58 54506.62 88888.00 2014-02-19 09:48:40.000 050 12260.48 37.60 54506.57 88888.00 2014-02-19 09:48:40.125 050 12260.70 37.60 54506.55 88888.00 2014-02-19 09:48:40.250 050 12260.88 37.55 54506.55 88888.00 2014-02-19 09:48:40.375 050 12261.10 37.50 54506.50 88888.00 2014-02-19 09:48:40.500 050 12261.38 37.48 54506.53 88888.00 2014-02-19 09:48:40.625 050 12261.60 37.42 54506.53 88888.00 2014-02-19 09:48:40.750 050 12261.73 37.38 54506.55 88888.00 2014-02-19 09:48:40.875 050 12261.90 37.35 54506.57 88888.00 2014-02-19 09:48:41.000 050 12262.08 37.35 54506.60 88888.00 2014-02-19 09:48:41.125 050 12262.17 37.35 54506.60 88888.00 2014-02-19 09:48:41.250 050 12262.33 37.38 54506.62 88888.00 2014-02-19 09:48:41.375 050 12262.52 37.35 54506.57 88888.00 2014-02-19 09:48:41.500 050 12262.67 37.38 54506.60 88888.00 2014-02-19 09:48:41.625 050 12262.77 37.42 54506.60 88888.00 2014-02-19 09:48:41.750 050 12262.90 37.45 54506.65 88888.00 2014-02-19 09:48:41.875 050 12263.00 37.50 54506.70 88888.00 2014-02-19 09:48:42.000 050 12263.15 37.55 54506.70 88888.00 2014-02-19 09:48:42.125 050 12263.30 37.60 54506.72 88888.00 2014-02-19 09:48:42.250 050 12263.45 37.65 54506.72 88888.00 2014-02-19 09:48:42.375 050 12263.60 37.73 54506.72 88888.00 2014-02-19 09:48:42.500 050 12263.70 37.80 54506.75 88888.00 2014-02-19 09:48:42.625 050 12263.65 37.95 54506.78 88888.00 2014-02-19 09:48:42.750 050 12263.65 38.10 54506.78 88888.00 2014-02-19 09:48:42.875 050 12263.67 38.33 54506.82 88888.00 2014-02-19 09:48:43.000 050 12263.77 38.48 54506.80 88888.00 2014-02-19 09:48:43.125 050 12263.75 38.62 54506.80 88888.00 2014-02-19 09:48:43.250 050 12263.80 38.83 54506.80 88888.00 2014-02-19 09:48:43.375 050 12263.77 38.98 54506.80 88888.00 2014-02-19 09:48:43.500 050 12263.75 39.15 54506.82 88888.00 2014-02-19 09:48:43.625 050 12263.77 39.33 54506.85 88888.00 2014-02-19 09:48:43.750 050 12263.75 39.45 54506.88 88888.00 2014-02-19 09:48:43.875 050 12263.75 39.62 54506.88 88888.00 2014-02-19 09:48:44.000 050 12263.67 39.77 54506.93 88888.00 2014-02-19 09:48:44.125 050 12263.62 39.95 54506.95 88888.00 2014-02-19 09:48:44.250 050 12263.58 40.12 54506.97 88888.00 2014-02-19 09:48:44.375 050 12263.55 40.25 54507.00 88888.00 2014-02-19 09:48:44.500 050 12263.40 40.35 54507.03 88888.00 2014-02-19 09:48:44.625 050 12263.25 40.45 54507.05 88888.00 2014-02-19 09:48:44.750 050 12263.12 40.55 54507.05 88888.00 2014-02-19 09:48:44.875 050 12263.08 40.62 54507.07 88888.00 2014-02-19 09:48:45.000 050 12262.95 40.62 54507.10 88888.00 2014-02-19 09:48:45.125 050 12262.73 40.65 54507.15 88888.00 2014-02-19 09:48:45.250 050 12262.45 40.65 54507.18 88888.00 2014-02-19 09:48:45.375 050 12262.35 40.65 54507.18 88888.00 2014-02-19 09:48:45.500 050 12262.27 40.62 54507.18 88888.00 2014-02-19 09:48:45.625 050 12262.12 40.58 54507.20 88888.00 2014-02-19 09:48:45.750 050 12261.95 40.52 54507.18 88888.00 2014-02-19 09:48:45.875 050 12261.83 40.50 54507.20 88888.00 2014-02-19 09:48:46.000 050 12261.67 40.42 54507.20 88888.00 2014-02-19 09:48:46.125 050 12261.55 40.38 54507.22 88888.00 2014-02-19 09:48:46.250 050 12261.40 40.27 54507.25 88888.00 2014-02-19 09:48:46.375 050 12261.20 40.15 54507.20 88888.00 2014-02-19 09:48:46.500 050 12261.02 40.05 54507.18 88888.00 2014-02-19 09:48:46.625 050 12261.00 39.98 54507.18 88888.00 2014-02-19 09:48:46.750 050 12260.85 39.85 54507.18 88888.00 2014-02-19 09:48:46.875 050 12260.73 39.65 54507.18 88888.00 2014-02-19 09:48:47.000 050 12260.67 39.42 54507.18 88888.00 2014-02-19 09:48:47.125 050 12260.60 39.23 54507.20 88888.00 2014-02-19 09:48:47.250 050 12260.50 38.92 54507.18 88888.00 2014-02-19 09:48:47.375 050 12260.55 38.67 54507.18 88888.00 2014-02-19 09:48:47.500 050 12260.52 38.45 54507.15 88888.00 2014-02-19 09:48:47.625 050 12260.60 38.20 54507.15 88888.00 2014-02-19 09:48:47.750 050 12260.75 37.92 54507.12 88888.00 2014-02-19 09:48:47.875 050 12260.77 37.70 54507.15 88888.00 2014-02-19 09:48:48.000 050 12260.77 37.45 54507.12 88888.00 2014-02-19 09:48:48.125 050 12260.75 37.25 54507.15 88888.00 2014-02-19 09:48:48.250 050 12260.77 37.02 54507.15 88888.00 2014-02-19 09:48:48.375 050 12260.88 36.85 54507.15 88888.00 2014-02-19 09:48:48.500 050 12260.95 36.65 54507.18 88888.00 2014-02-19 09:48:48.625 050 12260.98 36.48 54507.18 88888.00 2014-02-19 09:48:48.750 050 12260.98 36.27 54507.18 88888.00 2014-02-19 09:48:48.875 050 12260.95 36.08 54507.18 88888.00 2014-02-19 09:48:49.000 050 12260.95 35.88 54507.18 88888.00 2014-02-19 09:48:49.125 050 12261.10 35.70 54507.20 88888.00 2014-02-19 09:48:49.250 050 12261.23 35.58 54507.20 88888.00 2014-02-19 09:48:49.375 050 12261.33 35.50 54507.20 88888.00 2014-02-19 09:48:49.500 050 12261.42 35.38 54507.20 88888.00 2014-02-19 09:48:49.625 050 12261.48 35.25 54507.18 88888.00 2014-02-19 09:48:49.750 050 12261.48 35.15 54507.15 88888.00 2014-02-19 09:48:49.875 050 12261.48 35.08 54507.18 88888.00 2014-02-19 09:48:50.000 050 12261.55 35.02 54507.20 88888.00 2014-02-19 09:48:50.125 050 12261.58 34.98 54507.20 88888.00 2014-02-19 09:48:50.250 050 12261.52 34.90 54507.22 88888.00 2014-02-19 09:48:50.375 050 12261.52 34.88 54507.25 88888.00 2014-02-19 09:48:50.500 050 12261.52 34.77 54507.25 88888.00 2014-02-19 09:48:50.625 050 12261.45 34.70 54507.25 88888.00 2014-02-19 09:48:50.750 050 12261.35 34.60 54507.28 88888.00 2014-02-19 09:48:50.875 050 12261.27 34.50 54507.30 88888.00 2014-02-19 09:48:51.000 050 12261.20 34.40 54507.30 88888.00 2014-02-19 09:48:51.125 050 12261.05 34.35 54507.38 88888.00 2014-02-19 09:48:51.250 050 12260.77 34.30 54507.38 88888.00 2014-02-19 09:48:51.375 050 12260.55 34.30 54507.40 88888.00 2014-02-19 09:48:51.500 050 12260.33 34.27 54507.40 88888.00 2014-02-19 09:48:51.625 050 12260.15 34.20 54507.40 88888.00 2014-02-19 09:48:51.750 050 12259.95 34.15 54507.40 88888.00 2014-02-19 09:48:51.875 050 12259.70 34.05 54507.40 88888.00 2014-02-19 09:48:52.000 050 12259.50 33.95 54507.40 88888.00 2014-02-19 09:48:52.125 050 12259.33 33.88 54507.38 88888.00 2014-02-19 09:48:52.250 050 12259.15 33.80 54507.38 88888.00 2014-02-19 09:48:52.375 050 12259.05 33.75 54507.38 88888.00 2014-02-19 09:48:52.500 050 12258.85 33.73 54507.40 88888.00 2014-02-19 09:48:52.625 050 12258.73 33.67 54507.40 88888.00 2014-02-19 09:48:52.750 050 12258.67 33.60 54507.38 88888.00 2014-02-19 09:48:52.875 050 12258.65 33.52 54507.38 88888.00 2014-02-19 09:48:53.000 050 12258.55 33.45 54507.32 88888.00 2014-02-19 09:48:53.125 050 12258.48 33.33 54507.30 88888.00 2014-02-19 09:48:53.250 050 12258.45 33.17 54507.28 88888.00 2014-02-19 09:48:53.375 050 12258.48 33.12 54507.28 88888.00 2014-02-19 09:48:53.500 050 12258.48 33.00 54507.28 88888.00 2014-02-19 09:48:53.625 050 12258.48 32.85 54507.22 88888.00 2014-02-19 09:48:53.750 050 12258.48 32.73 54507.20 88888.00 2014-02-19 09:48:53.875 050 12258.48 32.62 54507.20 88888.00 2014-02-19 09:48:54.000 050 12258.55 32.48 54507.18 88888.00 2014-02-19 09:48:54.125 050 12258.67 32.35 54507.15 88888.00 2014-02-19 09:48:54.250 050 12258.70 32.23 54507.12 88888.00 2014-02-19 09:48:54.375 050 12258.70 32.12 54507.12 88888.00 2014-02-19 09:48:54.500 050 12258.67 32.02 54507.07 88888.00 2014-02-19 09:48:54.625 050 12258.73 31.90 54507.05 88888.00 2014-02-19 09:48:54.750 050 12258.80 31.80 54507.03 88888.00 2014-02-19 09:48:54.875 050 12258.92 31.70 54507.00 88888.00 2014-02-19 09:48:55.000 050 12259.08 31.57 54506.93 88888.00 2014-02-19 09:48:55.125 050 12259.25 31.52 54506.93 88888.00 2014-02-19 09:48:55.250 050 12259.40 31.45 54506.88 88888.00 2014-02-19 09:48:55.375 050 12259.60 31.48 54506.82 88888.00 2014-02-19 09:48:55.500 050 12259.83 31.52 54506.80 88888.00 2014-02-19 09:48:55.625 050 12260.05 31.52 54506.70 88888.00 2014-02-19 09:48:55.750 050 12260.27 31.52 54506.65 88888.00 2014-02-19 09:48:55.875 050 12260.45 31.60 54506.60 88888.00 2014-02-19 09:48:56.000 050 12260.70 31.62 54506.53 88888.00 2014-02-19 09:48:56.125 050 12260.88 31.65 54506.45 88888.00 2014-02-19 09:48:56.250 050 12261.08 31.70 54506.40 88888.00 2014-02-19 09:48:56.375 050 12261.25 31.77 54506.32 88888.00 2014-02-19 09:48:56.500 050 12261.50 31.82 54506.30 88888.00 2014-02-19 09:48:56.625 050 12261.75 31.90 54506.25 88888.00 2014-02-19 09:48:56.750 050 12261.95 31.95 54506.18 88888.00 2014-02-19 09:48:56.875 050 12262.17 31.98 54506.10 88888.00 2014-02-19 09:48:57.000 050 12262.42 32.05 54506.05 88888.00 2014-02-19 09:48:57.125 050 12262.60 32.12 54505.97 88888.00 2014-02-19 09:48:57.250 050 12262.70 32.17 54505.88 88888.00 2014-02-19 09:48:57.375 050 12262.83 32.23 54505.80 88888.00 2014-02-19 09:48:57.500 050 12262.98 32.25 54505.75 88888.00 2014-02-19 09:48:57.625 050 12263.15 32.27 54505.70 88888.00 2014-02-19 09:48:57.750 050 12263.30 32.30 54505.65 88888.00 2014-02-19 09:48:57.875 050 12263.45 32.38 54505.60 88888.00 2014-02-19 09:48:58.000 050 12263.65 32.38 54505.55 88888.00 2014-02-19 09:48:58.125 050 12263.83 32.40 54505.47 88888.00 2014-02-19 09:48:58.250 050 12263.90 32.42 54505.38 88888.00 2014-02-19 09:48:58.375 050 12263.98 32.45 54505.32 88888.00 2014-02-19 09:48:58.500 050 12264.02 32.48 54505.25 88888.00 2014-02-19 09:48:58.625 050 12264.10 32.55 54505.28 88888.00 2014-02-19 09:48:58.750 050 12264.15 32.55 54505.20 88888.00 2014-02-19 09:48:58.875 050 12264.15 32.55 54505.12 88888.00 2014-02-19 09:48:59.000 050 12264.25 32.58 54505.07 88888.00 2014-02-19 09:48:59.125 050 12264.35 32.58 54505.05 88888.00 2014-02-19 09:48:59.250 050 12264.55 32.55 54505.03 88888.00 2014-02-19 09:48:59.375 050 12264.70 32.55 54504.95 88888.00 2014-02-19 09:48:59.500 050 12264.77 32.52 54504.90 88888.00 2014-02-19 09:48:59.625 050 12264.80 32.45 54504.82 88888.00 2014-02-19 09:48:59.750 050 12264.88 32.35 54504.80 88888.00 2014-02-19 09:48:59.875 050 12264.95 32.20 54504.78 88888.00 2014-02-19 09:49:00.000 050 12264.95 32.08 54504.72 88888.00 2014-02-19 09:49:00.125 050 12265.08 31.93 54504.70 88888.00 2014-02-19 09:49:00.250 050 12265.20 31.68 54504.70 88888.00 2014-02-19 09:49:00.375 050 12265.33 31.55 54504.65 88888.00 2014-02-19 09:49:00.500 050 12265.38 31.32 54504.62 88888.00 2014-02-19 09:49:00.625 050 12265.50 31.18 54504.62 88888.00 2014-02-19 09:49:00.750 050 12265.67 31.07 54504.62 88888.00 2014-02-19 09:49:00.875 050 12265.85 30.95 54504.60 88888.00 2014-02-19 09:49:01.000 050 12265.90 30.77 54504.53 88888.00 2014-02-19 09:49:01.125 050 12266.05 30.65 54504.53 88888.00 2014-02-19 09:49:01.250 050 12266.30 30.55 54504.53 88888.00 2014-02-19 09:49:01.375 050 12266.40 30.50 54504.50 88888.00 2014-02-19 09:49:01.500 050 12266.45 30.40 54504.45 88888.00 2014-02-19 09:49:01.625 050 12266.48 30.35 54504.43 88888.00 2014-02-19 09:49:01.750 050 12266.52 30.35 54504.43 88888.00 2014-02-19 09:49:01.875 050 12266.55 30.32 54504.40 88888.00 2014-02-19 09:49:02.000 050 12266.42 30.30 54504.40 88888.00 2014-02-19 09:49:02.125 050 12266.30 30.23 54504.40 88888.00 2014-02-19 09:49:02.250 050 12266.15 30.15 54504.40 88888.00 2014-02-19 09:49:02.375 050 12266.00 30.10 54504.38 88888.00 2014-02-19 09:49:02.500 050 12265.85 30.02 54504.38 88888.00 2014-02-19 09:49:02.625 050 12265.67 29.98 54504.38 88888.00 2014-02-19 09:49:02.750 050 12265.60 29.88 54504.38 88888.00 2014-02-19 09:49:02.875 050 12265.48 29.75 54504.35 88888.00 2014-02-19 09:49:03.000 050 12265.38 29.57 54504.35 88888.00 2014-02-19 09:49:03.125 050 12265.33 29.43 54504.32 88888.00 2014-02-19 09:49:03.250 050 12265.23 29.25 54504.32 88888.00 2014-02-19 09:49:03.375 050 12265.12 29.10 54504.25 88888.00 2014-02-19 09:49:03.500 050 12265.08 28.90 54504.28 88888.00 2014-02-19 09:49:03.625 050 12265.10 28.75 54504.30 88888.00 2014-02-19 09:49:03.750 050 12265.08 28.52 54504.32 88888.00 2014-02-19 09:49:03.875 050 12265.15 28.32 54504.28 88888.00 2014-02-19 09:49:04.000 050 12265.12 28.15 54504.28 88888.00 2014-02-19 09:49:04.125 050 12265.08 27.98 54504.28 88888.00 2014-02-19 09:49:04.250 050 12265.08 27.73 54504.32 88888.00 2014-02-19 09:49:04.375 050 12265.15 27.60 54504.35 88888.00 2014-02-19 09:49:04.500 050 12265.20 27.43 54504.35 88888.00 2014-02-19 09:49:04.625 050 12265.30 27.25 54504.38 88888.00 2014-02-19 09:49:04.750 050 12265.38 27.07 54504.40 88888.00 2014-02-19 09:49:04.875 050 12265.50 26.90 54504.40 88888.00 2014-02-19 09:49:05.000 050 12265.55 26.80 54504.45 88888.00 2014-02-19 09:49:05.125 050 12265.58 26.68 54504.50 88888.00 2014-02-19 09:49:05.250 050 12265.60 26.50 54504.50 88888.00 2014-02-19 09:49:05.375 050 12265.67 26.43 54504.53 88888.00 2014-02-19 09:49:05.500 050 12265.73 26.38 54504.53 88888.00 2014-02-19 09:49:05.625 050 12265.77 26.27 54504.57 88888.00 2014-02-19 09:49:05.750 050 12265.85 26.25 54504.62 88888.00 2014-02-19 09:49:05.875 050 12265.90 26.18 54504.65 88888.00 2014-02-19 09:49:06.000 050 12265.95 26.05 54504.68 88888.00 2014-02-19 09:49:06.125 050 12266.00 26.00 54504.70 88888.00 2014-02-19 09:49:06.250 050 12266.00 25.93 54504.75 88888.00 2014-02-19 09:49:06.375 050 12265.95 25.88 54504.78 88888.00 2014-02-19 09:49:06.500 050 12265.90 25.85 54504.82 88888.00 2014-02-19 09:49:06.625 050 12265.85 25.82 54504.85 88888.00 2014-02-19 09:49:06.750 050 12265.80 25.80 54504.88 88888.00 2014-02-19 09:49:06.875 050 12265.70 25.77 54504.93 88888.00 2014-02-19 09:49:07.000 050 12265.60 25.75 54504.97 88888.00 2014-02-19 09:49:07.125 050 12265.50 25.75 54505.00 88888.00 2014-02-19 09:49:07.250 050 12265.40 25.75 54505.07 88888.00 2014-02-19 09:49:07.375 050 12265.33 25.73 54505.07 88888.00 2014-02-19 09:49:07.500 050 12265.17 25.75 54505.12 88888.00 2014-02-19 09:49:07.625 050 12265.08 25.75 54505.18 88888.00 2014-02-19 09:49:07.750 050 12264.95 25.75 54505.22 88888.00 2014-02-19 09:49:07.875 050 12264.83 25.80 54505.25 88888.00 2014-02-19 09:49:08.000 050 12264.70 25.85 54505.30 88888.00 2014-02-19 09:49:08.125 050 12264.58 25.90 54505.32 88888.00 2014-02-19 09:49:08.250 050 12264.40 25.98 54505.35 88888.00 2014-02-19 09:49:08.375 050 12264.33 26.02 54505.38 88888.00 2014-02-19 09:49:08.500 050 12264.17 26.10 54505.43 88888.00 2014-02-19 09:49:08.625 050 12264.05 26.20 54505.45 88888.00 2014-02-19 09:49:08.750 050 12264.00 26.23 54505.47 88888.00 2014-02-19 09:49:08.875 050 12263.95 26.27 54505.50 88888.00 2014-02-19 09:49:09.000 050 12263.95 26.38 54505.53 88888.00 2014-02-19 09:49:09.125 050 12263.88 26.40 54505.55 88888.00 2014-02-19 09:49:09.250 050 12263.75 26.45 54505.55 88888.00 2014-02-19 09:49:09.375 050 12263.75 26.55 54505.60 88888.00 2014-02-19 09:49:09.500 050 12263.70 26.60 54505.62 88888.00 2014-02-19 09:49:09.625 050 12263.65 26.68 54505.62 88888.00 2014-02-19 09:49:09.750 050 12263.60 26.77 54505.65 88888.00 2014-02-19 09:49:09.875 050 12263.58 26.85 54505.68 88888.00 2014-02-19 09:49:10.000 050 12263.58 26.93 54505.68 88888.00 2014-02-19 09:49:10.125 050 12263.58 27.05 54505.70 88888.00 2014-02-19 09:49:10.250 050 12263.62 27.15 54505.72 88888.00 2014-02-19 09:49:10.375 050 12263.73 27.23 54505.72 88888.00 2014-02-19 09:49:10.500 050 12263.75 27.25 54505.70 88888.00 2014-02-19 09:49:10.625 050 12263.83 27.27 54505.70 88888.00 2014-02-19 09:49:10.750 050 12263.83 27.32 54505.68 88888.00 2014-02-19 09:49:10.875 050 12263.95 27.40 54505.68 88888.00 2014-02-19 09:49:11.000 050 12264.15 27.45 54505.62 88888.00 2014-02-19 09:49:11.125 050 12264.30 27.48 54505.65 88888.00 2014-02-19 09:49:11.250 050 12264.45 27.48 54505.65 88888.00 2014-02-19 09:49:11.375 050 12264.70 27.52 54505.60 88888.00 2014-02-19 09:49:11.500 050 12264.88 27.50 54505.57 88888.00 2014-02-19 09:49:11.625 050 12265.15 27.48 54505.50 88888.00 2014-02-19 09:49:11.750 050 12265.50 27.48 54505.47 88888.00 2014-02-19 09:49:11.875 050 12265.73 27.48 54505.43 88888.00 2014-02-19 09:49:12.000 050 12265.98 27.45 54505.38 88888.00 2014-02-19 09:49:12.125 050 12266.27 27.48 54505.30 88888.00 2014-02-19 09:49:12.250 050 12266.52 27.45 54505.25 88888.00 2014-02-19 09:49:12.375 050 12266.90 27.45 54505.20 88888.00 2014-02-19 09:49:12.500 050 12267.23 27.43 54505.12 88888.00 2014-02-19 09:49:12.625 050 12267.65 27.43 54505.00 88888.00 2014-02-19 09:49:12.750 050 12268.08 27.43 54504.90 88888.00 2014-02-19 09:49:12.875 050 12268.45 27.43 54504.82 88888.00 2014-02-19 09:49:13.000 050 12268.80 27.45 54504.75 88888.00 2014-02-19 09:49:13.125 050 12269.17 27.43 54504.65 88888.00 2014-02-19 09:49:13.250 050 12269.62 27.43 54504.57 88888.00 2014-02-19 09:49:13.375 050 12270.10 27.45 54504.47 88888.00 2014-02-19 09:49:13.500 050 12270.42 27.45 54504.32 88888.00 2014-02-19 09:49:13.625 050 12270.70 27.43 54504.22 88888.00 2014-02-19 09:49:13.750 050 12271.08 27.38 54504.12 88888.00 2014-02-19 09:49:13.875 050 12271.45 27.35 54504.00 88888.00 2014-02-19 09:49:14.000 050 12271.80 27.30 54503.85 88888.00 2014-02-19 09:49:14.125 050 12272.08 27.25 54503.75 88888.00 2014-02-19 09:49:14.250 050 12272.38 27.23 54503.62 88888.00 2014-02-19 09:49:14.375 050 12272.77 27.20 54503.53 88888.00 2014-02-19 09:49:14.500 050 12273.12 27.12 54503.38 88888.00 2014-02-19 09:49:14.625 050 12273.48 27.07 54503.30 88888.00 2014-02-19 09:49:14.750 050 12273.83 27.00 54503.20 88888.00 2014-02-19 09:49:14.875 050 12274.15 26.93 54503.05 88888.00 2014-02-19 09:49:15.000 050 12274.45 26.90 54502.95 88888.00 2014-02-19 09:49:15.125 050 12274.75 26.88 54502.88 88888.00 2014-02-19 09:49:15.250 050 12275.08 26.88 54502.72 88888.00 2014-02-19 09:49:15.375 050 12275.48 26.88 54502.65 88888.00 2014-02-19 09:49:15.500 050 12275.85 26.90 54502.53 88888.00 2014-02-19 09:49:15.625 050 12276.20 26.90 54502.43 88888.00 2014-02-19 09:49:15.750 050 12276.45 26.93 54502.28 88888.00 2014-02-19 09:49:15.875 050 12276.75 26.93 54502.20 88888.00 2014-02-19 09:49:16.000 050 12277.00 27.02 54502.03 88888.00 2014-02-19 09:49:16.125 050 12277.35 27.07 54501.95 88888.00 2014-02-19 09:49:16.250 050 12277.67 27.15 54501.82 88888.00 2014-02-19 09:49:16.375 050 12277.92 27.20 54501.72 88888.00 2014-02-19 09:49:16.500 050 12278.08 27.25 54501.62 88888.00 2014-02-19 09:49:16.625 050 12278.30 27.32 54501.53 88888.00 2014-02-19 09:49:16.750 050 12278.58 27.43 54501.47 88888.00 2014-02-19 09:49:16.875 050 12278.77 27.52 54501.35 88888.00 2014-02-19 09:49:17.000 050 12278.95 27.62 54501.22 88888.00 2014-02-19 09:49:17.125 050 12279.08 27.75 54501.15 88888.00 2014-02-19 09:49:17.250 050 12279.12 27.80 54501.05 88888.00 2014-02-19 09:49:17.375 050 12279.25 27.90 54500.95 88888.00 2014-02-19 09:49:17.500 050 12279.38 28.00 54500.85 88888.00 2014-02-19 09:49:17.625 050 12279.38 28.07 54500.80 88888.00 2014-02-19 09:49:17.750 050 12279.40 28.12 54500.72 88888.00 2014-02-19 09:49:17.875 050 12279.40 28.25 54500.65 88888.00 2014-02-19 09:49:18.000 050 12279.40 28.35 54500.55 88888.00 2014-02-19 09:49:18.125 050 12279.38 28.40 54500.47 88888.00 2014-02-19 09:49:18.250 050 12279.35 28.40 54500.38 88888.00 2014-02-19 09:49:18.375 050 12279.33 28.40 54500.32 88888.00 2014-02-19 09:49:18.500 050 12279.25 28.38 54500.25 88888.00 2014-02-19 09:49:18.625 050 12279.15 28.38 54500.18 88888.00 2014-02-19 09:49:18.750 050 12279.08 28.43 54500.12 88888.00 2014-02-19 09:49:18.875 050 12279.05 28.43 54500.07 88888.00 2014-02-19 09:49:19.000 050 12279.02 28.35 54500.00 88888.00 2014-02-19 09:49:19.125 050 12278.90 28.25 54499.95 88888.00 2014-02-19 09:49:19.250 050 12278.77 28.20 54499.90 88888.00 2014-02-19 09:49:19.375 050 12278.73 28.15 54499.82 88888.00 2014-02-19 09:49:19.500 050 12278.65 28.07 54499.78 88888.00 2014-02-19 09:49:19.625 050 12278.60 27.95 54499.70 88888.00 2014-02-19 09:49:19.750 050 12278.62 27.82 54499.65 88888.00 2014-02-19 09:49:19.875 050 12278.60 27.68 54499.60 88888.00 2014-02-19 09:49:20.000 050 12278.62 27.52 54499.50 88888.00 2014-02-19 09:49:20.125 050 12278.58 27.38 54499.45 88888.00 2014-02-19 09:49:20.250 050 12278.58 27.23 54499.38 88888.00 2014-02-19 09:49:20.375 050 12278.67 27.15 54499.32 88888.00 2014-02-19 09:49:20.500 050 12278.83 26.98 54499.25 88888.00 2014-02-19 09:49:20.625 050 12278.80 26.82 54499.22 88888.00 2014-02-19 09:49:20.750 050 12278.80 26.70 54499.18 88888.00 2014-02-19 09:49:20.875 050 12278.80 26.52 54499.10 88888.00 2014-02-19 09:49:21.000 050 12278.85 26.45 54499.05 88888.00 2014-02-19 09:49:21.125 050 12278.85 26.38 54498.97 88888.00 2014-02-19 09:49:21.250 050 12278.83 26.25 54498.97 88888.00 2014-02-19 09:49:21.375 050 12278.92 26.18 54498.90 88888.00 2014-02-19 09:49:21.500 050 12278.95 26.12 54498.82 88888.00 2014-02-19 09:49:21.625 050 12278.92 26.02 54498.80 88888.00 2014-02-19 09:49:21.750 050 12278.90 25.95 54498.75 88888.00 2014-02-19 09:49:21.875 050 12278.88 25.90 54498.68 88888.00 2014-02-19 09:49:22.000 050 12278.85 25.82 54498.57 88888.00 2014-02-19 09:49:22.125 050 12278.85 25.75 54498.53 88888.00 2014-02-19 09:49:22.250 050 12278.88 25.68 54498.47 88888.00 2014-02-19 09:49:22.375 050 12278.88 25.65 54498.43 88888.00 2014-02-19 09:49:22.500 050 12278.88 25.65 54498.40 88888.00 2014-02-19 09:49:22.625 050 12278.83 25.60 54498.32 88888.00 2014-02-19 09:49:22.750 050 12278.83 25.55 54498.28 88888.00 2014-02-19 09:49:22.875 050 12278.80 25.45 54498.20 88888.00 2014-02-19 09:49:23.000 050 12278.88 25.35 54498.12 88888.00 2014-02-19 09:49:23.125 050 12278.90 25.30 54498.05 88888.00 2014-02-19 09:49:23.250 050 12278.80 25.20 54497.97 88888.00 2014-02-19 09:49:23.375 050 12278.80 25.15 54497.93 88888.00 2014-02-19 09:49:23.500 050 12278.92 25.07 54497.88 88888.00 2014-02-19 09:49:23.625 050 12279.08 25.02 54497.82 88888.00 2014-02-19 09:49:23.750 050 12279.15 24.95 54497.75 88888.00 2014-02-19 09:49:23.875 050 12279.17 24.88 54497.68 88888.00 2014-02-19 09:49:24.000 050 12279.25 24.77 54497.60 88888.00 2014-02-19 09:49:24.125 050 12279.35 24.75 54497.53 88888.00 2014-02-19 09:49:24.250 050 12279.52 24.73 54497.45 88888.00 2014-02-19 09:49:24.375 050 12279.77 24.70 54497.40 88888.00 2014-02-19 09:49:24.500 050 12279.92 24.62 54497.30 88888.00 2014-02-19 09:49:24.625 050 12280.02 24.57 54497.22 88888.00 2014-02-19 09:49:24.750 050 12280.15 24.52 54497.18 88888.00 2014-02-19 09:49:24.875 050 12280.33 24.50 54497.10 88888.00 2014-02-19 09:49:25.000 050 12280.48 24.45 54497.00 88888.00 2014-02-19 09:49:25.125 050 12280.62 24.45 54496.95 88888.00 2014-02-19 09:49:25.250 050 12280.80 24.43 54496.90 88888.00 2014-02-19 09:49:25.375 050 12280.90 24.43 54496.85 88888.00 2014-02-19 09:49:25.500 050 12281.02 24.38 54496.75 88888.00 2014-02-19 09:49:25.625 050 12281.27 24.38 54496.72 88888.00 2014-02-19 09:49:25.750 050 12281.55 24.40 54496.65 88888.00 2014-02-19 09:49:25.875 050 12281.77 24.43 54496.60 88888.00 2014-02-19 09:49:26.000 050 12281.95 24.40 54496.53 88888.00 2014-02-19 09:49:26.125 050 12282.12 24.35 54496.45 88888.00 2014-02-19 09:49:26.250 050 12282.27 24.32 54496.43 88888.00 2014-02-19 09:49:26.375 050 12282.42 24.30 54496.35 88888.00 2014-02-19 09:49:26.500 050 12282.58 24.25 54496.28 88888.00 2014-02-19 09:49:26.625 050 12282.75 24.25 54496.20 88888.00 2014-02-19 09:49:26.750 050 12282.92 24.18 54496.15 88888.00 2014-02-19 09:49:26.875 050 12283.10 24.15 54496.12 88888.00 2014-02-19 09:49:27.000 050 12283.27 24.07 54496.03 88888.00 2014-02-19 09:49:27.125 050 12283.42 23.98 54495.97 88888.00 2014-02-19 09:49:27.250 050 12283.60 23.93 54495.93 88888.00 2014-02-19 09:49:27.375 050 12283.65 23.90 54495.90 88888.00 2014-02-19 09:49:27.500 050 12283.67 23.82 54495.85 88888.00 2014-02-19 09:49:27.625 050 12283.80 23.77 54495.78 88888.00 2014-02-19 09:49:27.750 050 12283.92 23.70 54495.70 88888.00 2014-02-19 09:49:27.875 050 12284.02 23.68 54495.62 88888.00 2014-02-19 09:49:28.000 050 12284.15 23.62 54495.60 88888.00 2014-02-19 09:49:28.125 050 12284.25 23.57 54495.55 88888.00 2014-02-19 09:49:28.250 050 12284.33 23.52 54495.50 88888.00 2014-02-19 09:49:28.375 050 12284.52 23.50 54495.43 88888.00 2014-02-19 09:49:28.500 050 12284.55 23.43 54495.38 88888.00 2014-02-19 09:49:28.625 050 12284.60 23.35 54495.35 88888.00 2014-02-19 09:49:28.750 050 12284.75 23.32 54495.30 88888.00 2014-02-19 09:49:28.875 050 12284.85 23.30 54495.25 88888.00 2014-02-19 09:49:29.000 050 12284.88 23.27 54495.22 88888.00 2014-02-19 09:49:29.125 050 12284.83 23.30 54495.18 88888.00 2014-02-19 09:49:29.250 050 12284.85 23.35 54495.20 88888.00 2014-02-19 09:49:29.375 050 12284.92 23.32 54495.15 88888.00 2014-02-19 09:49:29.500 050 12285.05 23.32 54495.10 88888.00 2014-02-19 09:49:29.625 050 12285.12 23.35 54495.03 88888.00 2014-02-19 09:49:29.750 050 12285.20 23.35 54494.97 88888.00 2014-02-19 09:49:29.875 050 12285.23 23.30 54494.93 88888.00 2014-02-19 09:49:30.000 050 12285.23 23.25 54494.88 88888.00 2014-02-19 09:49:30.125 050 12285.27 23.23 54494.85 88888.00 2014-02-19 09:49:30.250 050 12285.42 23.12 54494.80 88888.00 2014-02-19 09:49:30.375 050 12285.52 23.07 54494.75 88888.00 2014-02-19 09:49:30.500 050 12285.60 22.95 54494.70 88888.00 2014-02-19 09:49:30.625 050 12285.80 22.85 54494.68 88888.00 2014-02-19 09:49:30.750 050 12286.00 22.75 54494.65 88888.00 2014-02-19 09:49:30.875 050 12286.15 22.62 54494.60 88888.00 2014-02-19 09:49:31.000 050 12286.30 22.45 54494.53 88888.00 2014-02-19 09:49:31.125 050 12286.45 22.27 54494.50 88888.00 2014-02-19 09:49:31.250 050 12286.70 22.05 54494.47 88888.00 2014-02-19 09:49:31.375 050 12286.90 21.90 54494.43 88888.00 2014-02-19 09:49:31.500 050 12287.10 21.70 54494.40 88888.00 2014-02-19 09:49:31.625 050 12287.30 21.57 54494.38 88888.00 2014-02-19 09:49:31.750 050 12287.50 21.45 54494.35 88888.00 2014-02-19 09:49:31.875 050 12287.70 21.27 54494.30 88888.00 2014-02-19 09:49:32.000 050 12287.90 21.10 54494.25 88888.00 2014-02-19 09:49:32.125 050 12288.10 20.90 54494.22 88888.00 2014-02-19 09:49:32.250 050 12288.35 20.65 54494.18 88888.00 2014-02-19 09:49:32.375 050 12288.62 20.50 54494.15 88888.00 2014-02-19 09:49:32.500 050 12288.85 20.30 54494.12 88888.00 2014-02-19 09:49:32.625 050 12289.02 20.05 54494.07 88888.00 2014-02-19 09:49:32.750 050 12289.23 19.90 54494.07 88888.00 2014-02-19 09:49:32.875 050 12289.50 19.70 54494.05 88888.00 2014-02-19 09:49:33.000 050 12289.80 19.50 54494.03 88888.00 2014-02-19 09:49:33.125 050 12290.08 19.30 54494.00 88888.00 2014-02-19 09:49:33.250 050 12290.30 19.05 54493.97 88888.00 2014-02-19 09:49:33.375 050 12290.50 18.85 54493.93 88888.00 2014-02-19 09:49:33.500 050 12290.73 18.65 54493.85 88888.00 2014-02-19 09:49:33.625 050 12291.08 18.48 54493.85 88888.00 2014-02-19 09:49:33.750 050 12291.33 18.30 54493.85 88888.00 2014-02-19 09:49:33.875 050 12291.58 18.10 54493.82 88888.00 2014-02-19 09:49:34.000 050 12291.80 17.90 54493.78 88888.00 2014-02-19 09:49:34.125 050 12291.98 17.75 54493.75 88888.00 2014-02-19 09:49:34.250 050 12292.17 17.57 54493.75 88888.00 2014-02-19 09:49:34.375 050 12292.42 17.52 54493.78 88888.00 2014-02-19 09:49:34.500 050 12292.62 17.45 54493.75 88888.00 2014-02-19 09:49:34.625 050 12292.85 17.30 54493.70 88888.00 2014-02-19 09:49:34.750 050 12293.10 17.15 54493.65 88888.00 2014-02-19 09:49:34.875 050 12293.25 17.02 54493.62 88888.00 2014-02-19 09:49:35.000 050 12293.38 16.88 54493.60 88888.00 2014-02-19 09:49:35.125 050 12293.50 16.77 54493.62 88888.00 2014-02-19 09:49:35.250 050 12293.62 16.62 54493.60 88888.00 2014-02-19 09:49:35.375 050 12293.80 16.50 54493.57 88888.00 2014-02-19 09:49:35.500 050 12293.92 16.35 54493.57 88888.00 2014-02-19 09:49:35.625 050 12294.10 16.20 54493.55 88888.00 2014-02-19 09:49:35.750 050 12294.30 16.05 54493.55 88888.00 2014-02-19 09:49:35.875 050 12294.40 15.93 54493.55 88888.00 2014-02-19 09:49:36.000 050 12294.48 15.80 54493.55 88888.00 2014-02-19 09:49:36.125 050 12294.58 15.65 54493.53 88888.00 2014-02-19 09:49:36.250 050 12294.77 15.45 54493.53 88888.00 2014-02-19 09:49:36.375 050 12294.92 15.30 54493.50 88888.00 2014-02-19 09:49:36.500 050 12295.00 15.15 54493.53 88888.00 2014-02-19 09:49:36.625 050 12295.08 14.97 54493.53 88888.00 2014-02-19 09:49:36.750 050 12295.17 14.82 54493.55 88888.00 2014-02-19 09:49:36.875 050 12295.20 14.65 54493.55 88888.00 2014-02-19 09:49:37.000 050 12295.17 14.50 54493.57 88888.00 2014-02-19 09:49:37.125 050 12295.12 14.38 54493.60 88888.00 2014-02-19 09:49:37.250 050 12295.00 14.18 54493.62 88888.00 2014-02-19 09:49:37.375 050 12294.92 14.07 54493.65 88888.00 2014-02-19 09:49:37.500 050 12294.88 13.90 54493.65 88888.00 2014-02-19 09:49:37.625 050 12294.85 13.80 54493.68 88888.00 2014-02-19 09:49:37.750 050 12294.73 13.70 54493.68 88888.00 2014-02-19 09:49:37.875 050 12294.65 13.57 54493.75 88888.00 2014-02-19 09:49:38.000 050 12294.52 13.43 54493.75 88888.00 2014-02-19 09:49:38.125 050 12294.40 13.30 54493.78 88888.00 2014-02-19 09:49:38.250 050 12294.25 13.15 54493.80 88888.00 2014-02-19 09:49:38.375 050 12294.20 13.03 54493.85 88888.00 2014-02-19 09:49:38.500 050 12294.05 12.85 54493.88 88888.00 2014-02-19 09:49:38.625 050 12293.92 12.70 54493.93 88888.00 2014-02-19 09:49:38.750 050 12293.90 12.53 54493.95 88888.00 2014-02-19 09:49:38.875 050 12293.92 12.35 54493.97 88888.00 2014-02-19 09:49:39.000 050 12293.85 12.12 54493.97 88888.00 2014-02-19 09:49:39.125 050 12293.80 11.93 54494.00 88888.00 2014-02-19 09:49:39.250 050 12293.77 11.62 54494.03 88888.00 2014-02-19 09:49:39.375 050 12293.83 11.45 54494.05 88888.00 2014-02-19 09:49:39.500 050 12293.80 11.22 54494.10 88888.00 2014-02-19 09:49:39.625 050 12293.80 11.05 54494.12 88888.00 2014-02-19 09:49:39.750 050 12293.85 10.82 54494.18 88888.00 2014-02-19 09:49:39.875 050 12293.92 10.55 54494.20 88888.00 2014-02-19 09:49:40.000 050 12293.98 10.32 54494.22 88888.00 2014-02-19 09:49:40.125 050 12294.12 10.07 54494.30 88888.00 2014-02-19 09:49:40.250 050 12294.20 9.80 54494.32 88888.00 2014-02-19 09:49:40.375 050 12294.20 9.60 54494.35 88888.00 2014-02-19 09:49:40.500 050 12294.23 9.35 54494.43 88888.00 2014-02-19 09:49:40.625 050 12294.33 9.10 54494.43 88888.00 2014-02-19 09:49:40.750 050 12294.42 8.82 54494.47 88888.00 2014-02-19 09:49:40.875 050 12294.58 8.65 54494.55 88888.00 2014-02-19 09:49:41.000 050 12294.65 8.43 54494.57 88888.00 2014-02-19 09:49:41.125 050 12294.65 8.20 54494.65 88888.00 2014-02-19 09:49:41.250 050 12294.73 7.95 54494.70 88888.00 2014-02-19 09:49:41.375 050 12294.83 7.75 54494.68 88888.00 2014-02-19 09:49:41.500 050 12294.88 7.55 54494.72 88888.00 2014-02-19 09:49:41.625 050 12294.92 7.40 54494.78 88888.00 2014-02-19 09:49:41.750 050 12295.02 7.20 54494.82 88888.00 2014-02-19 09:49:41.875 050 12295.02 7.00 54494.88 88888.00 2014-02-19 09:49:42.000 050 12295.02 6.80 54494.90 88888.00 2014-02-19 09:49:42.125 050 12295.10 6.62 54494.95 88888.00 2014-02-19 09:49:42.250 050 12295.15 6.42 54494.97 88888.00 2014-02-19 09:49:42.375 050 12295.25 6.28 54494.97 88888.00 2014-02-19 09:49:42.500 050 12295.35 6.12 54495.03 88888.00 2014-02-19 09:49:42.625 050 12295.50 5.90 54495.00 88888.00 2014-02-19 09:49:42.750 050 12295.58 5.75 54495.00 88888.00 2014-02-19 09:49:42.875 050 12295.62 5.60 54495.03 88888.00 2014-02-19 09:49:43.000 050 12295.70 5.45 54495.00 88888.00 2014-02-19 09:49:43.125 050 12295.90 5.33 54495.03 88888.00 2014-02-19 09:49:43.250 050 12296.00 5.15 54495.05 88888.00 2014-02-19 09:49:43.375 050 12296.10 5.05 54495.05 88888.00 2014-02-19 09:49:43.500 050 12296.23 4.92 54495.10 88888.00 2014-02-19 09:49:43.625 050 12296.27 4.80 54495.07 88888.00 2014-02-19 09:49:43.750 050 12296.33 4.70 54495.03 88888.00 2014-02-19 09:49:43.875 050 12296.38 4.65 54495.05 88888.00 2014-02-19 09:49:44.000 050 12296.50 4.55 54495.05 88888.00 2014-02-19 09:49:44.125 050 12296.65 4.53 54495.03 88888.00 2014-02-19 09:49:44.250 050 12296.70 4.40 54495.03 88888.00 2014-02-19 09:49:44.375 050 12296.77 4.35 54495.00 88888.00 2014-02-19 09:49:44.500 050 12296.80 4.28 54495.00 88888.00 2014-02-19 09:49:44.625 050 12296.88 4.22 54494.97 88888.00 2014-02-19 09:49:44.750 050 12296.85 4.20 54494.97 88888.00 2014-02-19 09:49:44.875 050 12296.88 4.15 54494.95 88888.00 2014-02-19 09:49:45.000 050 12296.95 4.15 54494.90 88888.00 2014-02-19 09:49:45.125 050 12297.05 4.10 54494.93 88888.00 2014-02-19 09:49:45.250 050 12297.00 4.03 54494.93 88888.00 2014-02-19 09:49:45.375 050 12297.02 4.00 54494.85 88888.00 2014-02-19 09:49:45.500 050 12297.05 3.95 54494.85 88888.00 2014-02-19 09:49:45.625 050 12297.12 3.90 54494.85 88888.00 2014-02-19 09:49:45.750 050 12297.12 3.88 54494.85 88888.00 2014-02-19 09:49:45.875 050 12297.10 3.88 54494.82 88888.00 2014-02-19 09:49:46.000 050 12297.10 3.83 54494.78 88888.00 2014-02-19 09:49:46.125 050 12297.10 3.80 54494.80 88888.00 2014-02-19 09:49:46.250 050 12297.02 3.73 54494.78 88888.00 2014-02-19 09:49:46.375 050 12297.10 3.73 54494.78 88888.00 2014-02-19 09:49:46.500 050 12297.05 3.73 54494.75 88888.00 2014-02-19 09:49:46.625 050 12297.08 3.73 54494.75 88888.00 2014-02-19 09:49:46.750 050 12297.08 3.70 54494.70 88888.00 2014-02-19 09:49:46.875 050 12297.08 3.73 54494.68 88888.00 2014-02-19 09:49:47.000 050 12297.10 3.73 54494.62 88888.00 2014-02-19 09:49:47.125 050 12297.10 3.75 54494.65 88888.00 2014-02-19 09:49:47.250 050 12297.08 3.73 54494.65 88888.00 2014-02-19 09:49:47.375 050 12297.10 3.75 54494.65 88888.00 2014-02-19 09:49:47.500 050 12297.12 3.77 54494.65 88888.00 2014-02-19 09:49:47.625 050 12297.15 3.80 54494.65 88888.00 2014-02-19 09:49:47.750 050 12297.17 3.92 54494.68 88888.00 2014-02-19 09:49:47.875 050 12297.05 4.00 54494.70 88888.00 2014-02-19 09:49:48.000 050 12296.83 4.05 54494.70 88888.00 2014-02-19 09:49:48.125 050 12296.65 4.12 54494.75 88888.00 2014-02-19 09:49:48.250 050 12296.52 4.15 54494.78 88888.00 2014-02-19 09:49:48.375 050 12296.45 4.17 54494.82 88888.00 2014-02-19 09:49:48.500 050 12296.33 4.17 54494.82 88888.00 2014-02-19 09:49:48.625 050 12296.20 4.20 54494.85 88888.00 2014-02-19 09:49:48.750 050 12296.17 4.22 54494.85 88888.00 2014-02-19 09:49:48.875 050 12296.20 4.28 54494.90 88888.00 2014-02-19 09:49:49.000 050 12296.17 4.25 54494.90 88888.00 2014-02-19 09:49:49.125 050 12296.10 4.22 54494.93 88888.00 2014-02-19 09:49:49.250 050 12296.00 4.28 54494.97 88888.00 2014-02-19 09:49:49.375 050 12295.95 4.33 54495.00 88888.00 2014-02-19 09:49:49.500 050 12295.92 4.28 54495.00 88888.00 2014-02-19 09:49:49.625 050 12295.92 4.25 54495.05 88888.00 2014-02-19 09:49:49.750 050 12295.95 4.28 54495.10 88888.00 2014-02-19 09:49:49.875 050 12295.98 4.30 54495.10 88888.00 2014-02-19 09:49:50.000 050 12296.00 4.35 54495.12 88888.00 2014-02-19 09:49:50.125 050 12295.98 4.42 54495.18 88888.00 2014-02-19 09:49:50.250 050 12295.95 4.50 54495.20 88888.00 2014-02-19 09:49:50.375 050 12295.92 4.47 54495.22 88888.00 2014-02-19 09:49:50.500 050 12295.92 4.55 54495.22 88888.00 2014-02-19 09:49:50.625 050 12295.85 4.62 54495.30 88888.00 2014-02-19 09:49:50.750 050 12295.67 4.70 54495.38 88888.00 2014-02-19 09:49:50.875 050 12295.55 4.80 54495.43 88888.00 2014-02-19 09:49:51.000 050 12295.45 4.88 54495.45 88888.00 2014-02-19 09:49:51.125 050 12295.27 4.92 54495.50 88888.00 2014-02-19 09:49:51.250 050 12295.10 4.97 54495.55 88888.00 2014-02-19 09:49:51.375 050 12295.02 5.08 54495.60 88888.00 2014-02-19 09:49:51.500 050 12294.92 5.12 54495.62 88888.00 2014-02-19 09:49:51.625 050 12294.85 5.12 54495.70 88888.00 2014-02-19 09:49:51.750 050 12294.80 5.17 54495.78 88888.00 2014-02-19 09:49:51.875 050 12294.70 5.20 54495.80 88888.00 2014-02-19 09:49:52.000 050 12294.55 5.25 54495.82 88888.00 2014-02-19 09:49:52.125 050 12294.45 5.25 54495.93 88888.00 2014-02-19 09:49:52.250 050 12294.38 5.25 54496.00 88888.00 2014-02-19 09:49:52.375 050 12294.30 5.22 54496.05 88888.00 2014-02-19 09:49:52.500 050 12294.17 5.15 54496.07 88888.00 2014-02-19 09:49:52.625 050 12294.10 5.12 54496.12 88888.00 2014-02-19 09:49:52.750 050 12293.95 5.05 54496.18 88888.00 2014-02-19 09:49:52.875 050 12293.83 4.95 54496.22 88888.00 2014-02-19 09:49:53.000 050 12293.73 4.85 54496.28 88888.00 2014-02-19 09:49:53.125 050 12293.65 4.78 54496.35 88888.00 2014-02-19 09:49:53.250 050 12293.55 4.60 54496.45 88888.00 2014-02-19 09:49:53.375 050 12293.55 4.50 54496.45 88888.00 2014-02-19 09:49:53.500 050 12293.52 4.40 54496.55 88888.00 2014-02-19 09:49:53.625 050 12293.50 4.30 54496.62 88888.00 2014-02-19 09:49:53.750 050 12293.52 4.15 54496.70 88888.00 2014-02-19 09:49:53.875 050 12293.48 3.98 54496.75 88888.00 2014-02-19 09:49:54.000 050 12293.45 3.80 54496.80 88888.00 2014-02-19 09:49:54.125 050 12293.42 3.62 54496.88 88888.00 2014-02-19 09:49:54.250 050 12293.40 3.40 54497.00 88888.00 2014-02-19 09:49:54.375 050 12293.45 3.25 54497.07 88888.00 2014-02-19 09:49:54.500 050 12293.42 3.02 54497.18 88888.00 2014-02-19 09:49:54.625 050 12293.45 2.77 54497.22 88888.00 2014-02-19 09:49:54.750 050 12293.50 2.55 54497.30 88888.00 2014-02-19 09:49:54.875 050 12293.52 2.33 54497.40 88888.00 2014-02-19 09:49:55.000 050 12293.62 2.08 54497.50 88888.00 2014-02-19 09:49:55.125 050 12293.75 1.77 54497.57 88888.00 2014-02-19 09:49:55.250 050 12293.80 1.43 54497.65 88888.00 2014-02-19 09:49:55.375 050 12293.85 1.12 54497.70 88888.00 2014-02-19 09:49:55.500 050 12293.90 0.82 54497.80 88888.00 2014-02-19 09:49:55.625 050 12294.00 0.53 54497.88 88888.00 2014-02-19 09:49:55.750 050 12294.17 0.20 54497.97 88888.00 2014-02-19 09:49:55.875 050 12294.27 -0.05 54498.05 88888.00 2014-02-19 09:49:56.000 050 12294.38 -0.40 54498.12 88888.00 2014-02-19 09:49:56.125 050 12294.52 -0.72 54498.20 88888.00 2014-02-19 09:49:56.250 050 12294.73 -1.12 54498.28 88888.00 2014-02-19 09:49:56.375 050 12294.85 -1.48 54498.32 88888.00 2014-02-19 09:49:56.500 050 12295.00 -1.80 54498.35 88888.00 2014-02-19 09:49:56.625 050 12295.20 -2.15 54498.43 88888.00 2014-02-19 09:49:56.750 050 12295.35 -2.48 54498.50 88888.00 2014-02-19 09:49:56.875 050 12295.48 -2.77 54498.57 88888.00 2014-02-19 09:49:57.000 050 12295.55 -3.08 54498.62 88888.00 2014-02-19 09:49:57.125 050 12295.67 -3.38 54498.72 88888.00 2014-02-19 09:49:57.250 050 12295.73 -3.75 54498.82 88888.00 2014-02-19 09:49:57.375 050 12295.80 -3.98 54498.90 88888.00 2014-02-19 09:49:57.500 050 12295.75 -4.20 54498.97 88888.00 2014-02-19 09:49:57.625 050 12295.62 -4.47 54499.03 88888.00 2014-02-19 09:49:57.750 050 12295.42 -4.72 54499.12 88888.00 2014-02-19 09:49:57.875 050 12295.27 -4.97 54499.18 88888.00 2014-02-19 09:49:58.000 050 12295.20 -5.20 54499.22 88888.00 2014-02-19 09:49:58.125 050 12295.10 -5.45 54499.28 88888.00 2014-02-19 09:49:58.250 050 12294.85 -5.70 54499.35 88888.00 2014-02-19 09:49:58.375 050 12294.73 -5.83 54499.38 88888.00 2014-02-19 09:49:58.500 050 12294.50 -6.03 54499.45 88888.00 2014-02-19 09:49:58.625 050 12294.35 -6.25 54499.47 88888.00 2014-02-19 09:49:58.750 050 12294.25 -6.45 54499.53 88888.00 2014-02-19 09:49:58.875 050 12294.12 -6.70 54499.55 88888.00 2014-02-19 09:49:59.000 050 12294.00 -6.90 54499.60 88888.00 2014-02-19 09:49:59.125 050 12293.90 -7.08 54499.62 88888.00 2014-02-19 09:49:59.250 050 12293.77 -7.28 54499.72 88888.00 2014-02-19 09:49:59.375 050 12293.75 -7.42 54499.75 88888.00 2014-02-19 09:49:59.500 050 12293.65 -7.62 54499.80 88888.00 2014-02-19 09:49:59.625 050 12293.55 -7.85 54499.82 88888.00 2014-02-19 09:49:59.750 050 12293.48 -8.03 54499.85 88888.00 2014-02-19 09:49:59.875 050 12293.40 -8.18 54499.90 88888.00 2014-02-19 09:50:00.000 050 12293.33 -8.38 54499.93 88888.00 2014-02-19 09:50:00.125 050 12293.27 -8.55 54499.95 88888.00 2014-02-19 09:50:00.250 050 12293.23 -8.75 54499.97 88888.00 2014-02-19 09:50:00.375 050 12293.20 -8.82 54500.03 88888.00 2014-02-19 09:50:00.500 050 12293.20 -8.93 54500.05 88888.00 2014-02-19 09:50:00.625 050 12293.23 -9.05 54500.07 88888.00 2014-02-19 09:50:00.750 050 12293.25 -9.15 54500.10 88888.00 2014-02-19 09:50:00.875 050 12293.27 -9.18 54500.12 88888.00 2014-02-19 09:50:01.000 050 12293.27 -9.20 54500.15 88888.00 2014-02-19 09:50:01.125 050 12293.27 -9.25 54500.18 88888.00 2014-02-19 09:50:01.250 050 12293.35 -9.25 54500.20 88888.00 2014-02-19 09:50:01.375 050 12293.40 -9.22 54500.18 88888.00 2014-02-19 09:50:01.500 050 12293.40 -9.20 54500.18 88888.00 2014-02-19 09:50:01.625 050 12293.40 -9.20 54500.22 88888.00 2014-02-19 09:50:01.750 050 12293.35 -9.18 54500.28 88888.00 2014-02-19 09:50:01.875 050 12293.27 -9.10 54500.30 88888.00 2014-02-19 09:50:02.000 050 12293.12 -9.05 54500.30 88888.00 2014-02-19 09:50:02.125 050 12292.98 -9.00 54500.32 88888.00 2014-02-19 09:50:02.250 050 12292.88 -9.00 54500.35 88888.00 2014-02-19 09:50:02.375 050 12292.75 -8.93 54500.40 88888.00 2014-02-19 09:50:02.500 050 12292.50 -8.88 54500.43 88888.00 2014-02-19 09:50:02.625 050 12292.25 -8.85 54500.45 88888.00 2014-02-19 09:50:02.750 050 12292.05 -8.80 54500.47 88888.00 2014-02-19 09:50:02.875 050 12291.85 -8.82 54500.50 88888.00 2014-02-19 09:50:03.000 050 12291.60 -8.78 54500.57 88888.00 2014-02-19 09:50:03.125 050 12291.23 -8.75 54500.62 88888.00 2014-02-19 09:50:03.250 050 12290.85 -8.72 54500.65 88888.00 2014-02-19 09:50:03.375 050 12290.58 -8.70 54500.68 88888.00 2014-02-19 09:50:03.500 050 12290.35 -8.68 54500.70 88888.00 2014-02-19 09:50:03.625 050 12290.12 -8.68 54500.72 88888.00 2014-02-19 09:50:03.750 050 12289.98 -8.62 54500.75 88888.00 2014-02-19 09:50:03.875 050 12289.83 -8.60 54500.80 88888.00 2014-02-19 09:50:04.000 050 12289.62 -8.57 54500.82 88888.00 2014-02-19 09:50:04.125 050 12289.38 -8.53 54500.88 88888.00 2014-02-19 09:50:04.250 050 12289.15 -8.50 54500.93 88888.00 2014-02-19 09:50:04.375 050 12289.02 -8.47 54500.93 88888.00 2014-02-19 09:50:04.500 050 12288.90 -8.40 54501.00 88888.00 2014-02-19 09:50:04.625 050 12288.75 -8.30 54501.07 88888.00 2014-02-19 09:50:04.750 050 12288.58 -8.20 54501.07 88888.00 2014-02-19 09:50:04.875 050 12288.38 -8.15 54501.10 88888.00 2014-02-19 09:50:05.000 050 12288.12 -8.12 54501.15 88888.00 2014-02-19 09:50:05.125 050 12288.00 -8.05 54501.22 88888.00 2014-02-19 09:50:05.250 050 12287.75 -7.92 54501.28 88888.00 2014-02-19 09:50:05.375 050 12287.58 -7.85 54501.32 88888.00 2014-02-19 09:50:05.500 050 12287.35 -7.80 54501.38 88888.00 2014-02-19 09:50:05.625 050 12287.15 -7.80 54501.40 88888.00 2014-02-19 09:50:05.750 050 12286.95 -7.83 54501.43 88888.00 2014-02-19 09:50:05.875 050 12286.77 -7.80 54501.47 88888.00 2014-02-19 09:50:06.000 050 12286.62 -7.75 54501.53 88888.00 2014-02-19 09:50:06.125 050 12286.48 -7.72 54501.57 88888.00 2014-02-19 09:50:06.250 050 12286.33 -7.72 54501.60 88888.00 2014-02-19 09:50:06.375 050 12286.23 -7.72 54501.62 88888.00 2014-02-19 09:50:06.500 050 12286.02 -7.75 54501.60 88888.00 2014-02-19 09:50:06.625 050 12285.88 -7.72 54501.65 88888.00 2014-02-19 09:50:06.750 050 12285.73 -7.72 54501.72 88888.00 2014-02-19 09:50:06.875 050 12285.62 -7.75 54501.72 88888.00 2014-02-19 09:50:07.000 050 12285.60 -7.78 54501.75 88888.00 2014-02-19 09:50:07.125 050 12285.58 -7.85 54501.78 88888.00 2014-02-19 09:50:07.250 050 12285.55 -7.88 54501.82 88888.00 2014-02-19 09:50:07.375 050 12285.60 -7.88 54501.88 88888.00 2014-02-19 09:50:07.500 050 12285.60 -7.88 54501.90 88888.00 2014-02-19 09:50:07.625 050 12285.58 -7.85 54501.90 88888.00 2014-02-19 09:50:07.750 050 12285.58 -7.83 54501.97 88888.00 2014-02-19 09:50:07.875 050 12285.58 -7.83 54502.00 88888.00 2014-02-19 09:50:08.000 050 12285.58 -7.85 54502.00 88888.00 2014-02-19 09:50:08.125 050 12285.50 -7.83 54502.00 88888.00 2014-02-19 09:50:08.250 050 12285.48 -7.83 54502.07 88888.00 2014-02-19 09:50:08.375 050 12285.52 -7.80 54502.12 88888.00 2014-02-19 09:50:08.500 050 12285.58 -7.85 54502.12 88888.00 2014-02-19 09:50:08.625 050 12285.70 -7.90 54502.15 88888.00 2014-02-19 09:50:08.750 050 12285.77 -7.92 54502.15 88888.00 2014-02-19 09:50:08.875 050 12285.70 -7.95 54502.25 88888.00 2014-02-19 09:50:09.000 050 12285.80 -7.97 54502.30 88888.00 2014-02-19 09:50:09.125 050 12285.88 -8.03 54502.35 88888.00 2014-02-19 09:50:09.250 050 12285.85 -8.10 54502.38 88888.00 2014-02-19 09:50:09.375 050 12285.83 -8.12 54502.40 88888.00 2014-02-19 09:50:09.500 050 12285.85 -8.15 54502.47 88888.00 2014-02-19 09:50:09.625 050 12285.98 -8.18 54502.55 88888.00 2014-02-19 09:50:09.750 050 12285.98 -8.18 54502.60 88888.00 2014-02-19 09:50:09.875 050 12285.98 -8.20 54502.68 88888.00 2014-02-19 09:50:10.000 050 12285.88 -8.20 54502.72 88888.00 2014-02-19 09:50:10.125 050 12285.88 -8.15 54502.78 88888.00 2014-02-19 09:50:10.250 050 12285.83 -8.12 54502.85 88888.00 2014-02-19 09:50:10.375 050 12285.77 -8.03 54502.88 88888.00 2014-02-19 09:50:10.500 050 12285.70 -7.97 54502.90 88888.00 2014-02-19 09:50:10.625 050 12285.65 -7.90 54502.97 88888.00 2014-02-19 09:50:10.750 050 12285.67 -7.80 54503.00 88888.00 2014-02-19 09:50:10.875 050 12285.65 -7.67 54503.07 88888.00 2014-02-19 09:50:11.000 050 12285.58 -7.60 54503.10 88888.00 2014-02-19 09:50:11.125 050 12285.50 -7.47 54503.15 88888.00 2014-02-19 09:50:11.250 050 12285.52 -7.35 54503.20 88888.00 2014-02-19 09:50:11.375 050 12285.60 -7.28 54503.20 88888.00 2014-02-19 09:50:11.500 050 12285.60 -7.22 54503.22 88888.00 2014-02-19 09:50:11.625 050 12285.60 -7.12 54503.30 88888.00 2014-02-19 09:50:11.750 050 12285.65 -7.05 54503.32 88888.00 2014-02-19 09:50:11.875 050 12285.67 -6.97 54503.35 88888.00 2014-02-19 09:50:12.000 050 12285.77 -6.90 54503.38 88888.00 2014-02-19 09:50:12.125 050 12285.95 -6.88 54503.40 88888.00 2014-02-19 09:50:12.250 050 12286.08 -6.92 54503.43 88888.00 2014-02-19 09:50:12.375 050 12286.23 -6.92 54503.45 88888.00 2014-02-19 09:50:12.500 050 12286.38 -6.90 54503.45 88888.00 2014-02-19 09:50:12.625 050 12286.55 -6.85 54503.50 88888.00 2014-02-19 09:50:12.750 050 12286.83 -6.83 54503.53 88888.00 2014-02-19 09:50:12.875 050 12287.05 -6.85 54503.50 88888.00 2014-02-19 09:50:13.000 050 12287.17 -6.85 54503.47 88888.00 2014-02-19 09:50:13.125 050 12287.38 -6.83 54503.50 88888.00 2014-02-19 09:50:13.250 050 12287.67 -6.80 54503.53 88888.00 2014-02-19 09:50:13.375 050 12287.95 -6.78 54503.55 88888.00 2014-02-19 09:50:13.500 050 12288.20 -6.70 54503.55 88888.00 2014-02-19 09:50:13.625 050 12288.45 -6.60 54503.57 88888.00 2014-02-19 09:50:13.750 050 12288.67 -6.55 54503.55 88888.00 2014-02-19 09:50:13.875 050 12288.92 -6.45 54503.53 88888.00 2014-02-19 09:50:14.000 050 12289.23 -6.38 54503.53 88888.00 2014-02-19 09:50:14.125 050 12289.52 -6.28 54503.55 88888.00 2014-02-19 09:50:14.250 050 12289.75 -6.17 54503.57 88888.00 2014-02-19 09:50:14.375 050 12289.90 -6.08 54503.60 88888.00 2014-02-19 09:50:14.500 050 12290.12 -5.90 54503.57 88888.00 2014-02-19 09:50:14.625 050 12290.38 -5.80 54503.57 88888.00 2014-02-19 09:50:14.750 050 12290.60 -5.65 54503.55 88888.00 2014-02-19 09:50:14.875 050 12290.85 -5.50 54503.57 88888.00 2014-02-19 09:50:15.000 050 12291.08 -5.30 54503.57 88888.00 2014-02-19 09:50:15.125 050 12291.25 -5.10 54503.60 88888.00 2014-02-19 09:50:15.250 050 12291.40 -4.88 54503.60 88888.00 2014-02-19 09:50:15.375 050 12291.52 -4.67 54503.60 88888.00 2014-02-19 09:50:15.500 050 12291.67 -4.45 54503.60 88888.00 2014-02-19 09:50:15.625 050 12291.83 -4.25 54503.62 88888.00 2014-02-19 09:50:15.750 050 12291.95 -4.05 54503.65 88888.00 2014-02-19 09:50:15.875 050 12292.05 -3.85 54503.65 88888.00 2014-02-19 09:50:16.000 050 12292.17 -3.62 54503.65 88888.00 2014-02-19 09:50:16.125 050 12292.27 -3.40 54503.70 88888.00 2014-02-19 09:50:16.250 050 12292.45 -3.20 54503.70 88888.00 2014-02-19 09:50:16.375 050 12292.60 -3.05 54503.70 88888.00 2014-02-19 09:50:16.500 050 12292.62 -2.95 54503.70 88888.00 2014-02-19 09:50:16.625 050 12292.70 -2.77 54503.70 88888.00 2014-02-19 09:50:16.750 050 12292.75 -2.62 54503.75 88888.00 2014-02-19 09:50:16.875 050 12292.77 -2.48 54503.80 88888.00 2014-02-19 09:50:17.000 050 12292.77 -2.35 54503.85 88888.00 2014-02-19 09:50:17.125 050 12292.77 -2.25 54503.88 88888.00 2014-02-19 09:50:17.250 050 12292.83 -2.08 54503.90 88888.00 2014-02-19 09:50:17.375 050 12292.90 -1.90 54503.93 88888.00 2014-02-19 09:50:17.500 050 12292.90 -1.70 54504.00 88888.00 2014-02-19 09:50:17.625 050 12292.92 -1.55 54504.03 88888.00 2014-02-19 09:50:17.750 050 12292.90 -1.43 54504.05 88888.00 2014-02-19 09:50:17.875 050 12292.90 -1.30 54504.03 88888.00 2014-02-19 09:50:18.000 050 12292.95 -1.15 54504.00 88888.00 2014-02-19 09:50:18.125 050 12293.02 -0.95 54504.05 88888.00 2014-02-19 09:50:18.250 050 12293.20 -0.78 54504.12 88888.00 2014-02-19 09:50:18.375 050 12293.38 -0.60 54504.12 88888.00 2014-02-19 09:50:18.500 050 12293.48 -0.50 54504.12 88888.00 2014-02-19 09:50:18.625 050 12293.60 -0.33 54504.15 88888.00 2014-02-19 09:50:18.750 050 12293.70 -0.07 54504.15 88888.00 2014-02-19 09:50:18.875 050 12293.80 0.00 54504.20 88888.00 2014-02-19 09:50:19.000 050 12293.85 0.15 54504.20 88888.00 2014-02-19 09:50:19.125 050 12294.02 0.30 54504.25 88888.00 2014-02-19 09:50:19.250 050 12294.12 0.50 54504.28 88888.00 2014-02-19 09:50:19.375 050 12294.33 0.60 54504.30 88888.00 2014-02-19 09:50:19.500 050 12294.42 0.72 54504.35 88888.00 2014-02-19 09:50:19.625 050 12294.52 0.85 54504.38 88888.00 2014-02-19 09:50:19.750 050 12294.60 0.97 54504.40 88888.00 2014-02-19 09:50:19.875 050 12294.73 1.12 54504.45 88888.00 2014-02-19 09:50:20.000 050 12294.83 1.23 54504.53 88888.00 2014-02-19 09:50:20.125 050 12295.00 1.32 54504.55 88888.00 2014-02-19 09:50:20.250 050 12295.15 1.45 54504.57 88888.00 2014-02-19 09:50:20.375 050 12295.30 1.57 54504.60 88888.00 2014-02-19 09:50:20.500 050 12295.45 1.68 54504.68 88888.00 2014-02-19 09:50:20.625 050 12295.62 1.77 54504.75 88888.00 2014-02-19 09:50:20.750 050 12295.92 1.90 54504.78 88888.00 2014-02-19 09:50:20.875 050 12296.15 1.98 54504.82 88888.00 2014-02-19 09:50:21.000 050 12296.30 2.08 54504.85 88888.00 2014-02-19 09:50:21.125 050 12296.45 2.15 54504.95 88888.00 2014-02-19 09:50:21.250 050 12296.50 2.23 54505.03 88888.00 2014-02-19 09:50:21.375 050 12296.55 2.27 54505.07 88888.00 2014-02-19 09:50:21.500 050 12296.70 2.30 54505.12 88888.00 2014-02-19 09:50:21.625 050 12296.85 2.35 54505.22 88888.00 2014-02-19 09:50:21.750 050 12296.98 2.38 54505.30 88888.00 2014-02-19 09:50:21.875 050 12297.02 2.42 54505.35 88888.00 2014-02-19 09:50:22.000 050 12297.15 2.48 54505.45 88888.00 2014-02-19 09:50:22.125 050 12297.30 2.55 54505.57 88888.00 2014-02-19 09:50:22.250 050 12297.42 2.58 54505.62 88888.00 2014-02-19 09:50:22.375 050 12297.52 2.62 54505.65 88888.00 2014-02-19 09:50:22.500 050 12297.52 2.70 54505.72 88888.00 2014-02-19 09:50:22.625 050 12297.67 2.77 54505.80 88888.00 2014-02-19 09:50:22.750 050 12297.90 2.80 54505.88 88888.00 2014-02-19 09:50:22.875 050 12298.10 2.83 54505.93 88888.00 2014-02-19 09:50:23.000 050 12298.33 2.90 54506.00 88888.00 2014-02-19 09:50:23.125 050 12298.52 2.85 54506.07 88888.00 2014-02-19 09:50:23.250 050 12298.70 2.85 54506.12 88888.00 2014-02-19 09:50:23.375 050 12298.92 2.83 54506.15 88888.00 2014-02-19 09:50:23.500 050 12299.15 2.80 54506.22 88888.00 2014-02-19 09:50:23.625 050 12299.35 2.77 54506.32 88888.00 2014-02-19 09:50:23.750 050 12299.60 2.77 54506.38 88888.00 2014-02-19 09:50:23.875 050 12299.80 2.70 54506.43 88888.00 2014-02-19 09:50:24.000 050 12299.98 2.62 54506.47 88888.00 2014-02-19 09:50:24.125 050 12300.10 2.52 54506.55 88888.00 2014-02-19 09:50:24.250 050 12300.30 2.45 54506.62 88888.00 2014-02-19 09:50:24.375 050 12300.58 2.42 54506.68 88888.00 2014-02-19 09:50:24.500 050 12300.75 2.38 54506.72 88888.00 2014-02-19 09:50:24.625 050 12300.90 2.27 54506.78 88888.00 2014-02-19 09:50:24.750 050 12301.08 2.17 54506.80 88888.00 2014-02-19 09:50:24.875 050 12301.27 2.10 54506.90 88888.00 2014-02-19 09:50:25.000 050 12301.45 1.98 54506.95 88888.00 2014-02-19 09:50:25.125 050 12301.52 1.85 54507.00 88888.00 2014-02-19 09:50:25.250 050 12301.60 1.68 54507.07 88888.00 2014-02-19 09:50:25.375 050 12301.73 1.55 54507.15 88888.00 2014-02-19 09:50:25.500 050 12301.88 1.40 54507.20 88888.00 2014-02-19 09:50:25.625 050 12302.08 1.25 54507.22 88888.00 2014-02-19 09:50:25.750 050 12302.17 1.10 54507.32 88888.00 2014-02-19 09:50:25.875 050 12302.20 0.93 54507.38 88888.00 2014-02-19 09:50:26.000 050 12302.30 0.78 54507.45 88888.00 2014-02-19 09:50:26.125 050 12302.50 0.65 54507.55 88888.00 2014-02-19 09:50:26.250 050 12302.67 0.47 54507.65 88888.00 2014-02-19 09:50:26.375 050 12302.77 0.35 54507.70 88888.00 2014-02-19 09:50:26.500 050 12302.73 0.15 54507.75 88888.00 2014-02-19 09:50:26.625 050 12302.77 0.00 54507.82 88888.00 2014-02-19 09:50:26.750 050 12302.83 -0.15 54507.85 88888.00 2014-02-19 09:50:26.875 050 12302.85 -0.28 54507.93 88888.00 2014-02-19 09:50:27.000 050 12302.88 -0.47 54507.97 88888.00 2014-02-19 09:50:27.125 050 12302.92 -0.57 54508.05 88888.00 2014-02-19 09:50:27.250 050 12302.98 -0.78 54508.12 88888.00 2014-02-19 09:50:27.375 050 12303.05 -0.80 54508.12 88888.00 2014-02-19 09:50:27.500 050 12303.08 -0.95 54508.20 88888.00 2014-02-19 09:50:27.625 050 12303.05 -1.07 54508.30 88888.00 2014-02-19 09:50:27.750 050 12303.05 -1.18 54508.38 88888.00 2014-02-19 09:50:27.875 050 12303.08 -1.32 54508.40 88888.00 2014-02-19 09:50:28.000 050 12303.12 -1.45 54508.47 88888.00 2014-02-19 09:50:28.125 050 12303.12 -1.55 54508.53 88888.00 2014-02-19 09:50:28.250 050 12303.08 -1.70 54508.62 88888.00 2014-02-19 09:50:28.375 050 12303.05 -1.77 54508.68 88888.00 2014-02-19 09:50:28.500 050 12303.12 -1.85 54508.75 88888.00 2014-02-19 09:50:28.625 050 12303.17 -1.93 54508.78 88888.00 2014-02-19 09:50:28.750 050 12303.17 -2.00 54508.82 88888.00 2014-02-19 09:50:28.875 050 12303.20 -2.05 54508.88 88888.00 2014-02-19 09:50:29.000 050 12303.15 -2.12 54508.95 88888.00 2014-02-19 09:50:29.125 050 12303.02 -2.15 54509.03 88888.00 2014-02-19 09:50:29.250 050 12302.92 -2.15 54509.12 88888.00 2014-02-19 09:50:29.375 050 12302.95 -2.20 54509.15 88888.00 2014-02-19 09:50:29.500 050 12302.90 -2.27 54509.18 88888.00 2014-02-19 09:50:29.625 050 12302.83 -2.30 54509.25 88888.00 2014-02-19 09:50:29.750 050 12302.75 -2.35 54509.28 88888.00 2014-02-19 09:50:29.875 050 12302.70 -2.40 54509.35 88888.00 2014-02-19 09:50:30.000 050 12302.65 -2.40 54509.38 88888.00 2014-02-19 09:50:30.125 050 12302.58 -2.45 54509.43 88888.00 2014-02-19 09:50:30.250 050 12302.52 -2.45 54509.53 88888.00 2014-02-19 09:50:30.375 050 12302.60 -2.45 54509.55 88888.00 2014-02-19 09:50:30.500 050 12302.65 -2.48 54509.55 88888.00 2014-02-19 09:50:30.625 050 12302.73 -2.48 54509.60 88888.00 2014-02-19 09:50:30.750 050 12302.80 -2.40 54509.65 88888.00 2014-02-19 09:50:30.875 050 12302.83 -2.42 54509.72 88888.00 2014-02-19 09:50:31.000 050 12302.83 -2.42 54509.75 88888.00 2014-02-19 09:50:31.125 050 12302.85 -2.40 54509.80 88888.00 2014-02-19 09:50:31.250 050 12302.85 -2.40 54509.85 88888.00 2014-02-19 09:50:31.375 050 12302.90 -2.40 54509.88 88888.00 2014-02-19 09:50:31.500 050 12302.98 -2.35 54509.90 88888.00 2014-02-19 09:50:31.625 050 12303.05 -2.35 54509.97 88888.00 2014-02-19 09:50:31.750 050 12303.08 -2.35 54510.03 88888.00 2014-02-19 09:50:31.875 050 12303.08 -2.30 54510.05 88888.00 2014-02-19 09:50:32.000 050 12303.10 -2.30 54510.10 88888.00 2014-02-19 09:50:32.125 050 12303.15 -2.27 54510.15 88888.00 2014-02-19 09:50:32.250 050 12303.15 -2.33 54510.20 88888.00 2014-02-19 09:50:32.375 050 12303.23 -2.35 54510.22 88888.00 2014-02-19 09:50:32.500 050 12303.20 -2.35 54510.25 88888.00 2014-02-19 09:50:32.625 050 12303.23 -2.35 54510.30 88888.00 2014-02-19 09:50:32.750 050 12303.35 -2.35 54510.35 88888.00 2014-02-19 09:50:32.875 050 12303.40 -2.38 54510.40 88888.00 2014-02-19 09:50:33.000 050 12303.40 -2.35 54510.40 88888.00 2014-02-19 09:50:33.125 050 12303.40 -2.38 54510.47 88888.00 2014-02-19 09:50:33.250 050 12303.25 -2.42 54510.53 88888.00 2014-02-19 09:50:33.375 050 12303.30 -2.42 54510.57 88888.00 2014-02-19 09:50:33.500 050 12303.23 -2.48 54510.62 88888.00 2014-02-19 09:50:33.625 050 12303.15 -2.48 54510.65 88888.00 2014-02-19 09:50:33.750 050 12303.02 -2.45 54510.70 88888.00 2014-02-19 09:50:33.875 050 12302.83 -2.45 54510.78 88888.00 2014-02-19 09:50:34.000 050 12302.60 -2.48 54510.82 88888.00 2014-02-19 09:50:34.125 050 12302.42 -2.45 54510.88 88888.00 2014-02-19 09:50:34.250 050 12302.23 -2.48 54510.95 88888.00 2014-02-19 09:50:34.375 050 12302.05 -2.40 54511.00 88888.00 2014-02-19 09:50:34.500 050 12301.83 -2.38 54511.03 88888.00 2014-02-19 09:50:34.625 050 12301.58 -2.35 54511.05 88888.00 2014-02-19 09:50:34.750 050 12301.33 -2.33 54511.12 88888.00 2014-02-19 09:50:34.875 050 12301.05 -2.20 54511.15 88888.00 2014-02-19 09:50:35.000 050 12300.88 -2.10 54511.18 88888.00 2014-02-19 09:50:35.125 050 12300.60 -2.05 54511.18 88888.00 2014-02-19 09:50:35.250 050 12300.27 -1.98 54511.20 88888.00 2014-02-19 09:50:35.375 050 12300.10 -1.85 54511.22 88888.00 2014-02-19 09:50:35.500 050 12299.92 -1.73 54511.30 88888.00 2014-02-19 09:50:35.625 050 12299.70 -1.62 54511.32 88888.00 2014-02-19 09:50:35.750 050 12299.48 -1.55 54511.38 88888.00 2014-02-19 09:50:35.875 050 12299.30 -1.50 54511.38 88888.00 2014-02-19 09:50:36.000 050 12299.12 -1.45 54511.40 88888.00 2014-02-19 09:50:36.125 050 12298.88 -1.38 54511.45 88888.00 2014-02-19 09:50:36.250 050 12298.77 -1.25 54511.47 88888.00 2014-02-19 09:50:36.375 050 12298.62 -1.18 54511.50 88888.00 2014-02-19 09:50:36.500 050 12298.42 -1.12 54511.50 88888.00 2014-02-19 09:50:36.625 050 12298.23 -1.05 54511.53 88888.00 2014-02-19 09:50:36.750 050 12298.12 -0.97 54511.55 88888.00 2014-02-19 09:50:36.875 050 12298.02 -0.90 54511.57 88888.00 2014-02-19 09:50:37.000 050 12297.90 -0.85 54511.60 88888.00 2014-02-19 09:50:37.125 050 12297.80 -0.75 54511.62 88888.00 2014-02-19 09:50:37.250 050 12297.67 -0.68 54511.65 88888.00 2014-02-19 09:50:37.375 050 12297.58 -0.53 54511.68 88888.00 2014-02-19 09:50:37.500 050 12297.48 -0.45 54511.72 88888.00 2014-02-19 09:50:37.625 050 12297.38 -0.28 54511.75 88888.00 2014-02-19 09:50:37.750 050 12297.17 -0.12 54511.80 88888.00 2014-02-19 09:50:37.875 050 12296.95 0.03 54511.82 88888.00 2014-02-19 09:50:38.000 050 12296.90 0.20 54511.85 88888.00 2014-02-19 09:50:38.125 050 12296.70 0.40 54511.88 88888.00 2014-02-19 09:50:38.250 050 12296.38 0.55 54511.93 88888.00 2014-02-19 09:50:38.375 050 12296.17 0.72 54511.97 88888.00 2014-02-19 09:50:38.500 050 12296.00 0.82 54511.97 88888.00 2014-02-19 09:50:38.625 050 12295.85 0.97 54511.97 88888.00 2014-02-19 09:50:38.750 050 12295.60 1.12 54512.00 88888.00 2014-02-19 09:50:38.875 050 12295.50 1.25 54512.03 88888.00 2014-02-19 09:50:39.000 050 12295.33 1.38 54512.03 88888.00 2014-02-19 09:50:39.125 050 12295.17 1.55 54512.07 88888.00 2014-02-19 09:50:39.250 050 12295.05 1.70 54512.10 88888.00 2014-02-19 09:50:39.375 050 12294.95 1.85 54512.07 88888.00 2014-02-19 09:50:39.500 050 12294.85 1.95 54512.07 88888.00 2014-02-19 09:50:39.625 050 12294.83 2.02 54512.07 88888.00 2014-02-19 09:50:39.750 050 12294.80 2.12 54512.10 88888.00 2014-02-19 09:50:39.875 050 12294.80 2.20 54512.12 88888.00 2014-02-19 09:50:40.000 050 12294.75 2.27 54512.12 88888.00 2014-02-19 09:50:40.125 050 12294.70 2.33 54512.10 88888.00 2014-02-19 09:50:40.250 050 12294.58 2.40 54512.18 88888.00 2014-02-19 09:50:40.375 050 12294.52 2.55 54512.20 88888.00 2014-02-19 09:50:40.500 050 12294.50 2.65 54512.20 88888.00 2014-02-19 09:50:40.625 050 12294.45 2.77 54512.22 88888.00 2014-02-19 09:50:40.750 050 12294.40 2.88 54512.22 88888.00 2014-02-19 09:50:40.875 050 12294.33 2.95 54512.20 88888.00 2014-02-19 09:50:41.000 050 12294.20 3.02 54512.22 88888.00 2014-02-19 09:50:41.125 050 12294.17 3.10 54512.25 88888.00 2014-02-19 09:50:41.250 050 12294.15 3.25 54512.22 88888.00 2014-02-19 09:50:41.375 050 12294.23 3.33 54512.25 88888.00 2014-02-19 09:50:41.500 050 12294.27 3.42 54512.22 88888.00 2014-02-19 09:50:41.625 050 12294.35 3.48 54512.22 88888.00 2014-02-19 09:50:41.750 050 12294.48 3.55 54512.22 88888.00 2014-02-19 09:50:41.875 050 12294.58 3.60 54512.20 88888.00 2014-02-19 09:50:42.000 050 12294.67 3.67 54512.20 88888.00 2014-02-19 09:50:42.125 050 12294.73 3.70 54512.22 88888.00 2014-02-19 09:50:42.250 050 12294.77 3.73 54512.20 88888.00 2014-02-19 09:50:42.375 050 12294.92 3.80 54512.18 88888.00 2014-02-19 09:50:42.500 050 12295.08 3.83 54512.12 88888.00 2014-02-19 09:50:42.625 050 12295.27 3.83 54512.12 88888.00 2014-02-19 09:50:42.750 050 12295.42 3.83 54512.07 88888.00 2014-02-19 09:50:42.875 050 12295.58 3.85 54512.05 88888.00 2014-02-19 09:50:43.000 050 12295.80 3.83 54512.03 88888.00 2014-02-19 09:50:43.125 050 12296.00 3.75 54512.00 88888.00 2014-02-19 09:50:43.250 050 12296.17 3.70 54511.97 88888.00 2014-02-19 09:50:43.375 050 12296.42 3.65 54511.97 88888.00 2014-02-19 09:50:43.500 050 12296.60 3.60 54511.93 88888.00 2014-02-19 09:50:43.625 050 12296.77 3.52 54511.90 88888.00 2014-02-19 09:50:43.750 050 12297.10 3.45 54511.88 88888.00 2014-02-19 09:50:43.875 050 12297.35 3.38 54511.82 88888.00 2014-02-19 09:50:44.000 050 12297.58 3.23 54511.78 88888.00 2014-02-19 09:50:44.125 050 12297.83 3.15 54511.75 88888.00 2014-02-19 09:50:44.250 050 12298.17 2.98 54511.70 88888.00 2014-02-19 09:50:44.375 050 12298.42 2.90 54511.68 88888.00 2014-02-19 09:50:44.500 050 12298.62 2.77 54511.60 88888.00 2014-02-19 09:50:44.625 050 12298.95 2.67 54511.57 88888.00 2014-02-19 09:50:44.750 050 12299.33 2.55 54511.53 88888.00 2014-02-19 09:50:44.875 050 12299.73 2.40 54511.50 88888.00 2014-02-19 09:50:45.000 050 12300.00 2.27 54511.45 88888.00 2014-02-19 09:50:45.125 050 12300.35 2.15 54511.43 88888.00 2014-02-19 09:50:45.250 050 12300.75 1.98 54511.38 88888.00 2014-02-19 09:50:45.375 050 12301.05 1.85 54511.38 88888.00 2014-02-19 09:50:45.500 050 12301.38 1.73 54511.32 88888.00 2014-02-19 09:50:45.625 050 12301.67 1.57 54511.28 88888.00 2014-02-19 09:50:45.750 050 12302.00 1.40 54511.25 88888.00 2014-02-19 09:50:45.875 050 12302.35 1.23 54511.22 88888.00 2014-02-19 09:50:46.000 050 12302.70 1.10 54511.18 88888.00 2014-02-19 09:50:46.125 050 12303.05 0.97 54511.20 88888.00 2014-02-19 09:50:46.250 050 12303.20 0.82 54511.18 88888.00 2014-02-19 09:50:46.375 050 12303.33 0.70 54511.12 88888.00 2014-02-19 09:50:46.500 050 12303.45 0.55 54511.15 88888.00 2014-02-19 09:50:46.625 050 12303.60 0.42 54511.15 88888.00 2014-02-19 09:50:46.750 050 12303.75 0.33 54511.12 88888.00 2014-02-19 09:50:46.875 050 12303.80 0.17 54511.10 88888.00 2014-02-19 09:50:47.000 050 12303.85 0.05 54511.12 88888.00 2014-02-19 09:50:47.125 050 12303.90 -0.05 54511.15 88888.00 2014-02-19 09:50:47.250 050 12303.95 -0.23 54511.12 88888.00 2014-02-19 09:50:47.375 050 12304.00 -0.33 54511.12 88888.00 2014-02-19 09:50:47.500 050 12304.00 -0.47 54511.10 88888.00 2014-02-19 09:50:47.625 050 12304.08 -0.65 54511.10 88888.00 2014-02-19 09:50:47.750 050 12304.27 -0.82 54511.07 88888.00 2014-02-19 09:50:47.875 050 12304.40 -0.97 54511.05 88888.00 2014-02-19 09:50:48.000 050 12304.55 -1.10 54511.07 88888.00 2014-02-19 09:50:48.125 050 12304.73 -1.27 54511.10 88888.00 2014-02-19 09:50:48.250 050 12304.88 -1.55 54511.10 88888.00 2014-02-19 09:50:48.375 050 12305.12 -1.70 54511.07 88888.00 2014-02-19 09:50:48.500 050 12305.35 -1.93 54511.05 88888.00 2014-02-19 09:50:48.625 050 12305.58 -2.15 54511.07 88888.00 2014-02-19 09:50:48.750 050 12305.83 -2.38 54511.07 88888.00 2014-02-19 09:50:48.875 050 12306.20 -2.60 54511.10 88888.00 2014-02-19 09:50:49.000 050 12306.42 -2.88 54511.05 88888.00 2014-02-19 09:50:49.125 050 12306.62 -3.12 54511.07 88888.00 2014-02-19 09:50:49.250 050 12306.83 -3.40 54511.10 88888.00 2014-02-19 09:50:49.375 050 12307.05 -3.58 54511.12 88888.00 2014-02-19 09:50:49.500 050 12307.25 -3.88 54511.12 88888.00 2014-02-19 09:50:49.625 050 12307.58 -4.08 54511.12 88888.00 2014-02-19 09:50:49.750 050 12307.88 -4.38 54511.07 88888.00 2014-02-19 09:50:49.875 050 12308.12 -4.70 54511.10 88888.00 2014-02-19 09:50:50.000 050 12308.40 -4.92 54511.10 88888.00 2014-02-19 09:50:50.125 050 12308.65 -5.20 54511.10 88888.00 2014-02-19 09:50:50.250 050 12308.80 -5.53 54511.15 88888.00 2014-02-19 09:50:50.375 050 12309.02 -5.72 54511.15 88888.00 2014-02-19 09:50:50.500 050 12309.23 -5.95 54511.18 88888.00 2014-02-19 09:50:50.625 050 12309.48 -6.22 54511.18 88888.00 2014-02-19 09:50:50.750 050 12309.60 -6.45 54511.18 88888.00 2014-02-19 09:50:50.875 050 12309.75 -6.72 54511.20 88888.00 2014-02-19 09:50:51.000 050 12309.90 -6.97 54511.22 88888.00 2014-02-19 09:50:51.125 050 12309.98 -7.22 54511.25 88888.00 2014-02-19 09:50:51.250 050 12310.00 -7.47 54511.30 88888.00 2014-02-19 09:50:51.375 050 12310.17 -7.62 54511.32 88888.00 2014-02-19 09:50:51.500 050 12310.33 -7.90 54511.35 88888.00 2014-02-19 09:50:51.625 050 12310.38 -8.15 54511.35 88888.00 2014-02-19 09:50:51.750 050 12310.45 -8.38 54511.35 88888.00 2014-02-19 09:50:51.875 050 12310.50 -8.57 54511.40 88888.00 2014-02-19 09:50:52.000 050 12310.55 -8.80 54511.38 88888.00 2014-02-19 09:50:52.125 050 12310.62 -8.97 54511.40 88888.00 2014-02-19 09:50:52.250 050 12310.62 -9.20 54511.43 88888.00 2014-02-19 09:50:52.375 050 12310.65 -9.38 54511.45 88888.00 2014-02-19 09:50:52.500 050 12310.62 -9.60 54511.45 88888.00 2014-02-19 09:50:52.625 050 12310.58 -9.78 54511.47 88888.00 2014-02-19 09:50:52.750 050 12310.60 -10.00 54511.50 88888.00 2014-02-19 09:50:52.875 050 12310.65 -10.18 54511.55 88888.00 2014-02-19 09:50:53.000 050 12310.62 -10.35 54511.57 88888.00 2014-02-19 09:50:53.125 050 12310.60 -10.53 54511.65 88888.00 2014-02-19 09:50:53.250 050 12310.55 -10.75 54511.68 88888.00 2014-02-19 09:50:53.375 050 12310.50 -10.93 54511.70 88888.00 2014-02-19 09:50:53.500 050 12310.45 -11.10 54511.75 88888.00 2014-02-19 09:50:53.625 050 12310.35 -11.28 54511.80 88888.00 2014-02-19 09:50:53.750 050 12310.17 -11.50 54511.85 88888.00 2014-02-19 09:50:53.875 050 12310.02 -11.70 54511.85 88888.00 2014-02-19 09:50:54.000 050 12309.85 -11.93 54511.90 88888.00 2014-02-19 09:50:54.125 050 12309.75 -12.07 54511.95 88888.00 2014-02-19 09:50:54.250 050 12309.62 -12.38 54512.00 88888.00 2014-02-19 09:50:54.375 050 12309.50 -12.57 54512.03 88888.00 2014-02-19 09:50:54.500 050 12309.42 -12.78 54512.05 88888.00 2014-02-19 09:50:54.625 050 12309.40 -12.93 54512.10 88888.00 2014-02-19 09:50:54.750 050 12309.27 -13.15 54512.12 88888.00 2014-02-19 09:50:54.875 050 12309.15 -13.40 54512.20 88888.00 2014-02-19 09:50:55.000 050 12309.02 -13.57 54512.25 88888.00 2014-02-19 09:50:55.125 050 12308.90 -13.72 54512.32 88888.00 2014-02-19 09:50:55.250 050 12308.75 -13.97 54512.38 88888.00 2014-02-19 09:50:55.375 050 12308.58 -14.18 54512.43 88888.00 2014-02-19 09:50:55.500 050 12308.33 -14.35 54512.53 88888.00 2014-02-19 09:50:55.625 050 12308.12 -14.53 54512.60 88888.00 2014-02-19 09:50:55.750 050 12307.95 -14.75 54512.65 88888.00 2014-02-19 09:50:55.875 050 12307.70 -14.95 54512.72 88888.00 2014-02-19 09:50:56.000 050 12307.45 -15.18 54512.78 88888.00 2014-02-19 09:50:56.125 050 12307.27 -15.38 54512.85 88888.00 2014-02-19 09:50:56.250 050 12307.15 -15.65 54512.93 88888.00 2014-02-19 09:50:56.375 050 12307.08 -15.82 54513.00 88888.00 2014-02-19 09:50:56.500 050 12306.83 -16.05 54513.07 88888.00 2014-02-19 09:50:56.625 050 12306.55 -16.25 54513.15 88888.00 2014-02-19 09:50:56.750 050 12306.33 -16.50 54513.20 88888.00 2014-02-19 09:50:56.875 050 12306.08 -16.73 54513.30 88888.00 2014-02-19 09:50:57.000 050 12305.85 -16.93 54513.38 88888.00 2014-02-19 09:50:57.125 050 12305.65 -17.15 54513.53 88888.00 2014-02-19 09:50:57.250 050 12305.40 -17.38 54513.60 88888.00 2014-02-19 09:50:57.375 050 12305.25 -17.55 54513.68 88888.00 2014-02-19 09:50:57.500 050 12305.00 -17.75 54513.75 88888.00 2014-02-19 09:50:57.625 050 12304.80 -17.98 54513.85 88888.00 2014-02-19 09:50:57.750 050 12304.60 -18.15 54513.93 88888.00 2014-02-19 09:50:57.875 050 12304.38 -18.35 54514.00 88888.00 2014-02-19 09:50:58.000 050 12304.25 -18.52 54514.10 88888.00 2014-02-19 09:50:58.125 050 12304.17 -18.70 54514.20 88888.00 2014-02-19 09:50:58.250 050 12304.02 -18.88 54514.32 88888.00 2014-02-19 09:50:58.375 050 12303.90 -19.00 54514.38 88888.00 2014-02-19 09:50:58.500 050 12303.75 -19.18 54514.45 88888.00 2014-02-19 09:50:58.625 050 12303.62 -19.32 54514.55 88888.00 2014-02-19 09:50:58.750 050 12303.60 -19.45 54514.65 88888.00 2014-02-19 09:50:58.875 050 12303.55 -19.60 54514.72 88888.00 2014-02-19 09:50:59.000 050 12303.40 -19.75 54514.82 88888.00 2014-02-19 09:50:59.125 050 12303.35 -19.90 54514.95 88888.00 2014-02-19 09:50:59.250 050 12303.30 -20.05 54515.07 88888.00 2014-02-19 09:50:59.375 050 12303.27 -20.12 54515.15 88888.00 2014-02-19 09:50:59.500 050 12303.20 -20.27 54515.25 88888.00 2014-02-19 09:50:59.625 050 12303.15 -20.40 54515.30 88888.00 2014-02-19 09:50:59.750 050 12303.15 -20.52 54515.43 88888.00 2014-02-19 09:50:59.875 050 12303.12 -20.70 54515.53 88888.00 2014-02-19 09:51:00.000 050 12303.10 -20.85 54515.60 88888.00 2014-02-19 09:51:00.125 050 12303.15 -20.95 54515.70 88888.00 2014-02-19 09:51:00.250 050 12303.15 -21.12 54515.82 88888.00 2014-02-19 09:51:00.375 050 12303.10 -21.20 54515.93 88888.00 2014-02-19 09:51:00.500 050 12303.08 -21.32 54516.00 88888.00 2014-02-19 09:51:00.625 050 12303.12 -21.45 54516.05 88888.00 2014-02-19 09:51:00.750 050 12303.17 -21.50 54516.12 88888.00 2014-02-19 09:51:00.875 050 12303.15 -21.62 54516.18 88888.00 2014-02-19 09:51:01.000 050 12303.17 -21.68 54516.25 88888.00 2014-02-19 09:51:01.125 050 12303.17 -21.75 54516.38 88888.00 2014-02-19 09:51:01.250 050 12303.12 -21.88 54516.45 88888.00 2014-02-19 09:51:01.375 050 12303.08 -21.88 54516.55 88888.00 2014-02-19 09:51:01.500 050 12303.05 -21.93 54516.68 88888.00 2014-02-19 09:51:01.625 050 12303.02 -22.00 54516.75 88888.00 2014-02-19 09:51:01.750 050 12302.98 -22.07 54516.82 88888.00 2014-02-19 09:51:01.875 050 12302.88 -22.10 54516.95 88888.00 2014-02-19 09:51:02.000 050 12302.83 -22.15 54517.03 88888.00 2014-02-19 09:51:02.125 050 12302.83 -22.18 54517.10 88888.00 2014-02-19 09:51:02.250 050 12302.75 -22.20 54517.18 88888.00 2014-02-19 09:51:02.375 050 12302.75 -22.20 54517.22 88888.00 2014-02-19 09:51:02.500 050 12302.62 -22.25 54517.30 88888.00 2014-02-19 09:51:02.625 050 12302.52 -22.25 54517.40 88888.00 2014-02-19 09:51:02.750 050 12302.48 -22.30 54517.50 88888.00 2014-02-19 09:51:02.875 050 12302.45 -22.30 54517.57 88888.00 2014-02-19 09:51:03.000 050 12302.42 -22.32 54517.65 88888.00 2014-02-19 09:51:03.125 050 12302.38 -22.38 54517.68 88888.00 2014-02-19 09:51:03.250 050 12302.23 -22.43 54517.78 88888.00 2014-02-19 09:51:03.375 050 12302.17 -22.43 54517.85 88888.00 2014-02-19 09:51:03.500 050 12302.23 -22.45 54517.90 88888.00 2014-02-19 09:51:03.625 050 12302.17 -22.45 54517.97 88888.00 2014-02-19 09:51:03.750 050 12302.20 -22.50 54518.03 88888.00 2014-02-19 09:51:03.875 050 12302.20 -22.57 54518.10 88888.00 2014-02-19 09:51:04.000 050 12302.17 -22.62 54518.18 88888.00 2014-02-19 09:51:04.125 050 12302.25 -22.68 54518.25 88888.00 2014-02-19 09:51:04.250 050 12302.17 -22.82 54518.35 88888.00 2014-02-19 09:51:04.375 050 12302.15 -22.90 54518.40 88888.00 2014-02-19 09:51:04.500 050 12302.23 -23.02 54518.45 88888.00 2014-02-19 09:51:04.625 050 12302.27 -23.10 54518.53 88888.00 2014-02-19 09:51:04.750 050 12302.25 -23.20 54518.60 88888.00 2014-02-19 09:51:04.875 050 12302.25 -23.30 54518.70 88888.00 2014-02-19 09:51:05.000 050 12302.25 -23.48 54518.75 88888.00 2014-02-19 09:51:05.125 050 12302.25 -23.60 54518.82 88888.00 2014-02-19 09:51:05.250 050 12302.25 -23.80 54518.95 88888.00 2014-02-19 09:51:05.375 050 12302.27 -23.93 54519.00 88888.00 2014-02-19 09:51:05.500 050 12302.20 -24.10 54519.10 88888.00 2014-02-19 09:51:05.625 050 12302.15 -24.30 54519.18 88888.00 2014-02-19 09:51:05.750 050 12302.15 -24.45 54519.25 88888.00 2014-02-19 09:51:05.875 050 12302.15 -24.62 54519.30 88888.00 2014-02-19 09:51:06.000 050 12302.08 -24.85 54519.38 88888.00 2014-02-19 09:51:06.125 050 12302.08 -24.98 54519.47 88888.00 2014-02-19 09:51:06.250 050 12302.05 -25.23 54519.60 88888.00 2014-02-19 09:51:06.375 050 12302.02 -25.40 54519.65 88888.00 2014-02-19 09:51:06.500 050 12302.05 -25.57 54519.75 88888.00 2014-02-19 09:51:06.625 050 12301.98 -25.77 54519.85 88888.00 2014-02-19 09:51:06.750 050 12301.90 -25.95 54519.93 88888.00 2014-02-19 09:51:06.875 050 12301.85 -26.15 54520.05 88888.00 2014-02-19 09:51:07.000 050 12301.80 -26.32 54520.12 88888.00 2014-02-19 09:51:07.125 050 12301.73 -26.45 54520.25 88888.00 2014-02-19 09:51:07.250 050 12301.62 -26.65 54520.35 88888.00 2014-02-19 09:51:07.375 050 12301.58 -26.77 54520.43 88888.00 2014-02-19 09:51:07.500 050 12301.60 -26.95 54520.55 88888.00 2014-02-19 09:51:07.625 050 12301.58 -27.10 54520.62 88888.00 2014-02-19 09:51:07.750 050 12301.50 -27.27 54520.72 88888.00 2014-02-19 09:51:07.875 050 12301.42 -27.43 54520.80 88888.00 2014-02-19 09:51:08.000 050 12301.33 -27.60 54520.88 88888.00 2014-02-19 09:51:08.125 050 12301.25 -27.77 54521.00 88888.00 2014-02-19 09:51:08.250 050 12301.17 -27.98 54521.10 88888.00 2014-02-19 09:51:08.375 050 12301.10 -28.05 54521.18 88888.00 2014-02-19 09:51:08.500 050 12300.95 -28.20 54521.30 88888.00 2014-02-19 09:51:08.625 050 12300.80 -28.35 54521.40 88888.00 2014-02-19 09:51:08.750 050 12300.60 -28.52 54521.53 88888.00 2014-02-19 09:51:08.875 050 12300.42 -28.68 54521.62 88888.00 2014-02-19 09:51:09.000 050 12300.25 -28.82 54521.72 88888.00 2014-02-19 09:51:09.125 050 12300.12 -28.95 54521.80 88888.00 2014-02-19 09:51:09.250 050 12299.95 -29.15 54521.93 88888.00 2014-02-19 09:51:09.375 050 12299.85 -29.20 54522.00 88888.00 2014-02-19 09:51:09.500 050 12299.62 -29.35 54522.12 88888.00 2014-02-19 09:51:09.625 050 12299.50 -29.52 54522.22 88888.00 2014-02-19 09:51:09.750 050 12299.30 -29.65 54522.32 88888.00 2014-02-19 09:51:09.875 050 12299.17 -29.85 54522.40 88888.00 2014-02-19 09:51:10.000 050 12299.05 -29.98 54522.50 88888.00 2014-02-19 09:51:10.125 050 12298.92 -30.10 54522.65 88888.00 2014-02-19 09:51:10.250 050 12298.75 -30.23 54522.82 88888.00 2014-02-19 09:51:10.375 050 12298.65 -30.35 54522.90 88888.00 2014-02-19 09:51:10.500 050 12298.42 -30.50 54522.97 88888.00 2014-02-19 09:51:10.625 050 12298.25 -30.68 54523.10 88888.00 2014-02-19 09:51:10.750 050 12298.15 -30.82 54523.22 88888.00 2014-02-19 09:51:10.875 050 12298.05 -30.98 54523.35 88888.00 2014-02-19 09:51:11.000 050 12297.83 -31.12 54523.45 88888.00 2014-02-19 09:51:11.125 050 12297.60 -31.27 54523.55 88888.00 2014-02-19 09:51:11.250 050 12297.42 -31.43 54523.70 88888.00 2014-02-19 09:51:11.375 050 12297.30 -31.52 54523.82 88888.00 2014-02-19 09:51:11.500 050 12297.15 -31.65 54523.93 88888.00 2014-02-19 09:51:11.625 050 12296.95 -31.77 54524.03 88888.00 2014-02-19 09:51:11.750 050 12296.73 -31.93 54524.15 88888.00 2014-02-19 09:51:11.875 050 12296.60 -32.02 54524.28 88888.00 2014-02-19 09:51:12.000 050 12296.48 -32.12 54524.40 88888.00 2014-02-19 09:51:12.125 050 12296.30 -32.25 54524.55 88888.00 2014-02-19 09:51:12.250 050 12296.15 -32.42 54524.68 88888.00 2014-02-19 09:51:12.375 050 12296.10 -32.55 54524.78 88888.00 2014-02-19 09:51:12.500 050 12296.05 -32.65 54524.90 88888.00 2014-02-19 09:51:12.625 050 12295.95 -32.73 54525.00 88888.00 2014-02-19 09:51:12.750 050 12295.83 -32.83 54525.07 88888.00 2014-02-19 09:51:12.875 050 12295.75 -32.95 54525.20 88888.00 2014-02-19 09:51:13.000 050 12295.65 -33.10 54525.30 88888.00 2014-02-19 09:51:13.125 050 12295.58 -33.23 54525.43 88888.00 2014-02-19 09:51:13.250 050 12295.50 -33.42 54525.57 88888.00 2014-02-19 09:51:13.375 050 12295.55 -33.58 54525.68 88888.00 2014-02-19 09:51:13.500 050 12295.48 -33.70 54525.80 88888.00 2014-02-19 09:51:13.625 050 12295.42 -33.85 54525.88 88888.00 2014-02-19 09:51:13.750 050 12295.35 -34.00 54526.03 88888.00 2014-02-19 09:51:13.875 050 12295.33 -34.17 54526.12 88888.00 2014-02-19 09:51:14.000 050 12295.17 -34.33 54526.28 88888.00 2014-02-19 09:51:14.125 050 12295.15 -34.45 54526.38 88888.00 2014-02-19 09:51:14.250 050 12295.10 -34.65 54526.47 88888.00 2014-02-19 09:51:14.375 050 12295.10 -34.77 54526.57 88888.00 2014-02-19 09:51:14.500 050 12295.02 -34.95 54526.70 88888.00 2014-02-19 09:51:14.625 050 12294.98 -35.08 54526.85 88888.00 2014-02-19 09:51:14.750 050 12294.92 -35.17 54526.97 88888.00 2014-02-19 09:51:14.875 050 12294.83 -35.33 54527.12 88888.00 2014-02-19 09:51:15.000 050 12294.70 -35.45 54527.18 88888.00 2014-02-19 09:51:15.125 050 12294.50 -35.55 54527.28 88888.00 2014-02-19 09:51:15.250 050 12294.35 -35.60 54527.43 88888.00 2014-02-19 09:51:15.375 050 12294.23 -35.65 54527.53 88888.00 2014-02-19 09:51:15.500 050 12294.08 -35.73 54527.65 88888.00 2014-02-19 09:51:15.625 050 12293.95 -35.77 54527.80 88888.00 2014-02-19 09:51:15.750 050 12293.85 -35.83 54527.93 88888.00 2014-02-19 09:51:15.875 050 12293.75 -35.92 54528.05 88888.00 2014-02-19 09:51:16.000 050 12293.60 -36.00 54528.12 88888.00 2014-02-19 09:51:16.125 050 12293.30 -36.05 54528.25 88888.00 2014-02-19 09:51:16.250 050 12293.02 -36.08 54528.40 88888.00 2014-02-19 09:51:16.375 050 12292.92 -36.10 54528.47 88888.00 2014-02-19 09:51:16.500 050 12292.83 -36.12 54528.62 88888.00 2014-02-19 09:51:16.625 050 12292.60 -36.15 54528.72 88888.00 2014-02-19 09:51:16.750 050 12292.38 -36.20 54528.80 88888.00 2014-02-19 09:51:16.875 050 12292.17 -36.27 54528.93 88888.00 2014-02-19 09:51:17.000 050 12292.00 -36.30 54529.05 88888.00 2014-02-19 09:51:17.125 050 12291.80 -36.33 54529.18 88888.00 2014-02-19 09:51:17.250 050 12291.55 -36.35 54529.32 88888.00 2014-02-19 09:51:17.375 050 12291.38 -36.35 54529.43 88888.00 2014-02-19 09:51:17.500 050 12291.23 -36.33 54529.55 88888.00 2014-02-19 09:51:17.625 050 12290.98 -36.35 54529.68 88888.00 2014-02-19 09:51:17.750 050 12290.62 -36.35 54529.80 88888.00 2014-02-19 09:51:17.875 050 12290.40 -36.33 54529.97 88888.00 2014-02-19 09:51:18.000 050 12290.25 -36.33 54530.10 88888.00 2014-02-19 09:51:18.125 050 12290.05 -36.35 54530.25 88888.00 2014-02-19 09:51:18.250 050 12289.77 -36.40 54530.38 88888.00 2014-02-19 09:51:18.375 050 12289.50 -36.42 54530.47 88888.00 2014-02-19 09:51:18.500 050 12289.20 -36.40 54530.57 88888.00 2014-02-19 09:51:18.625 050 12289.10 -36.38 54530.70 88888.00 2014-02-19 09:51:18.750 050 12288.95 -36.40 54530.85 88888.00 2014-02-19 09:51:18.875 050 12288.70 -36.45 54530.93 88888.00 2014-02-19 09:51:19.000 050 12288.42 -36.52 54531.05 88888.00 2014-02-19 09:51:19.125 050 12288.27 -36.58 54531.20 88888.00 2014-02-19 09:51:19.250 050 12288.05 -36.62 54531.32 88888.00 2014-02-19 09:51:19.375 050 12287.90 -36.70 54531.43 88888.00 2014-02-19 09:51:19.500 050 12287.80 -36.77 54531.55 88888.00 2014-02-19 09:51:19.625 050 12287.75 -36.83 54531.65 88888.00 2014-02-19 09:51:19.750 050 12287.75 -36.88 54531.75 88888.00 2014-02-19 09:51:19.875 050 12287.65 -36.98 54531.88 88888.00 2014-02-19 09:51:20.000 050 12287.55 -37.02 54531.95 88888.00 2014-02-19 09:51:20.125 050 12287.40 -37.10 54532.03 88888.00 2014-02-19 09:51:20.250 050 12287.30 -37.17 54532.15 88888.00 2014-02-19 09:51:20.375 050 12287.33 -37.15 54532.25 88888.00 2014-02-19 09:51:20.500 050 12287.33 -37.20 54532.35 88888.00 2014-02-19 09:51:20.625 050 12287.30 -37.27 54532.45 88888.00 2014-02-19 09:51:20.750 050 12287.30 -37.30 54532.55 88888.00 2014-02-19 09:51:20.875 050 12287.38 -37.38 54532.68 88888.00 2014-02-19 09:51:21.000 050 12287.38 -37.35 54532.78 88888.00 2014-02-19 09:51:21.125 050 12287.38 -37.30 54532.85 88888.00 2014-02-19 09:51:21.250 050 12287.35 -37.33 54532.97 88888.00 2014-02-19 09:51:21.375 050 12287.35 -37.38 54533.05 88888.00 2014-02-19 09:51:21.500 050 12287.30 -37.35 54533.15 88888.00 2014-02-19 09:51:21.625 050 12287.35 -37.30 54533.25 88888.00 2014-02-19 09:51:21.750 050 12287.42 -37.27 54533.32 88888.00 2014-02-19 09:51:21.875 050 12287.50 -37.27 54533.43 88888.00 2014-02-19 09:51:22.000 050 12287.48 -37.30 54533.53 88888.00 2014-02-19 09:51:22.125 050 12287.45 -37.33 54533.60 88888.00 2014-02-19 09:51:22.250 050 12287.48 -37.40 54533.68 88888.00 2014-02-19 09:51:22.375 050 12287.48 -37.42 54533.78 88888.00 2014-02-19 09:51:22.500 050 12287.48 -37.42 54533.88 88888.00 2014-02-19 09:51:22.625 050 12287.42 -37.45 54534.00 88888.00 2014-02-19 09:51:22.750 050 12287.45 -37.55 54534.07 88888.00 2014-02-19 09:51:22.875 050 12287.42 -37.62 54534.18 88888.00 2014-02-19 09:51:23.000 050 12287.38 -37.65 54534.30 88888.00 2014-02-19 09:51:23.125 050 12287.38 -37.70 54534.40 88888.00 2014-02-19 09:51:23.250 050 12287.40 -37.83 54534.47 88888.00 2014-02-19 09:51:23.375 050 12287.35 -37.90 54534.53 88888.00 2014-02-19 09:51:23.500 050 12287.33 -37.98 54534.60 88888.00 2014-02-19 09:51:23.625 050 12287.30 -38.08 54534.68 88888.00 2014-02-19 09:51:23.750 050 12287.25 -38.17 54534.78 88888.00 2014-02-19 09:51:23.875 050 12287.25 -38.25 54534.88 88888.00 2014-02-19 09:51:24.000 050 12287.30 -38.35 54534.95 88888.00 2014-02-19 09:51:24.125 050 12287.33 -38.45 54535.05 88888.00 2014-02-19 09:51:24.250 050 12287.33 -38.60 54535.15 88888.00 2014-02-19 09:51:24.375 050 12287.33 -38.67 54535.22 88888.00 2014-02-19 09:51:24.500 050 12287.25 -38.80 54535.28 88888.00 2014-02-19 09:51:24.625 050 12287.17 -38.95 54535.35 88888.00 2014-02-19 09:51:24.750 050 12287.12 -39.02 54535.45 88888.00 2014-02-19 09:51:24.875 050 12287.02 -39.17 54535.50 88888.00 2014-02-19 09:51:25.000 050 12286.92 -39.30 54535.55 88888.00 2014-02-19 09:51:25.125 050 12286.85 -39.48 54535.62 88888.00 2014-02-19 09:51:25.250 050 12286.88 -39.67 54535.65 88888.00 2014-02-19 09:51:25.375 050 12286.88 -39.80 54535.70 88888.00 2014-02-19 09:51:25.500 050 12286.83 -39.95 54535.75 88888.00 2014-02-19 09:51:25.625 050 12286.80 -40.08 54535.80 88888.00 2014-02-19 09:51:25.750 050 12286.80 -40.25 54535.85 88888.00 2014-02-19 09:51:25.875 050 12286.80 -40.35 54535.93 88888.00 2014-02-19 09:51:26.000 050 12286.90 -40.42 54535.95 88888.00 2014-02-19 09:51:26.125 050 12286.95 -40.55 54535.95 88888.00 2014-02-19 09:51:26.250 050 12286.90 -40.67 54535.97 88888.00 2014-02-19 09:51:26.375 050 12286.88 -40.73 54536.03 88888.00 2014-02-19 09:51:26.500 050 12286.83 -40.75 54536.07 88888.00 2014-02-19 09:51:26.625 050 12286.85 -40.80 54536.10 88888.00 2014-02-19 09:51:26.750 050 12286.83 -40.85 54536.12 88888.00 2014-02-19 09:51:26.875 050 12286.73 -40.90 54536.18 88888.00 2014-02-19 09:51:27.000 050 12286.62 -40.92 54536.20 88888.00 2014-02-19 09:51:27.125 050 12286.62 -40.95 54536.22 88888.00 2014-02-19 09:51:27.250 050 12286.58 -40.98 54536.22 88888.00 2014-02-19 09:51:27.375 050 12286.58 -40.98 54536.22 88888.00 2014-02-19 09:51:27.500 050 12286.60 -40.92 54536.28 88888.00 2014-02-19 09:51:27.625 050 12286.58 -40.88 54536.28 88888.00 2014-02-19 09:51:27.750 050 12286.55 -40.85 54536.28 88888.00 2014-02-19 09:51:27.875 050 12286.50 -40.80 54536.30 88888.00 2014-02-19 09:51:28.000 050 12286.45 -40.77 54536.30 88888.00 2014-02-19 09:51:28.125 050 12286.38 -40.73 54536.32 88888.00 2014-02-19 09:51:28.250 050 12286.27 -40.67 54536.35 88888.00 2014-02-19 09:51:28.375 050 12286.23 -40.60 54536.35 88888.00 2014-02-19 09:51:28.500 050 12286.20 -40.50 54536.35 88888.00 2014-02-19 09:51:28.625 050 12286.12 -40.45 54536.38 88888.00 2014-02-19 09:51:28.750 050 12286.08 -40.30 54536.40 88888.00 2014-02-19 09:51:28.875 050 12286.02 -40.20 54536.38 88888.00 2014-02-19 09:51:29.000 050 12286.02 -40.05 54536.35 88888.00 2014-02-19 09:51:29.125 050 12285.98 -39.95 54536.38 88888.00 2014-02-19 09:51:29.250 050 12285.83 -39.80 54536.38 88888.00 2014-02-19 09:51:29.375 050 12285.73 -39.67 54536.38 88888.00 2014-02-19 09:51:29.500 050 12285.65 -39.52 54536.38 88888.00 2014-02-19 09:51:29.625 050 12285.65 -39.40 54536.38 88888.00 2014-02-19 09:51:29.750 050 12285.65 -39.25 54536.43 88888.00 2014-02-19 09:51:29.875 050 12285.60 -39.12 54536.43 88888.00 2014-02-19 09:51:30.000 050 12285.52 -39.00 54536.40 88888.00 2014-02-19 09:51:30.125 050 12285.45 -38.83 54536.40 88888.00 2014-02-19 09:51:30.250 050 12285.40 -38.70 54536.40 88888.00 2014-02-19 09:51:30.375 050 12285.40 -38.58 54536.38 88888.00 2014-02-19 09:51:30.500 050 12285.40 -38.45 54536.40 88888.00 2014-02-19 09:51:30.625 050 12285.38 -38.33 54536.40 88888.00 2014-02-19 09:51:30.750 050 12285.30 -38.25 54536.38 88888.00 2014-02-19 09:51:30.875 050 12285.27 -38.15 54536.35 88888.00 2014-02-19 09:51:31.000 050 12285.30 -38.02 54536.35 88888.00 2014-02-19 09:51:31.125 050 12285.38 -37.95 54536.40 88888.00 2014-02-19 09:51:31.250 050 12285.40 -37.85 54536.40 88888.00 2014-02-19 09:51:31.375 050 12285.42 -37.75 54536.38 88888.00 2014-02-19 09:51:31.500 050 12285.45 -37.67 54536.35 88888.00 2014-02-19 09:51:31.625 050 12285.48 -37.58 54536.32 88888.00 2014-02-19 09:51:31.750 050 12285.48 -37.50 54536.32 88888.00 2014-02-19 09:51:31.875 050 12285.50 -37.35 54536.35 88888.00 2014-02-19 09:51:32.000 050 12285.55 -37.27 54536.32 88888.00 2014-02-19 09:51:32.125 050 12285.58 -37.15 54536.35 88888.00 2014-02-19 09:51:32.250 050 12285.58 -37.02 54536.35 88888.00 2014-02-19 09:51:32.375 050 12285.58 -36.90 54536.30 88888.00 2014-02-19 09:51:32.500 050 12285.60 -36.83 54536.25 88888.00 2014-02-19 09:51:32.625 050 12285.67 -36.75 54536.22 88888.00 2014-02-19 09:51:32.750 050 12285.80 -36.70 54536.20 88888.00 2014-02-19 09:51:32.875 050 12285.85 -36.62 54536.20 88888.00 2014-02-19 09:51:33.000 050 12285.95 -36.58 54536.15 88888.00 2014-02-19 09:51:33.125 050 12286.10 -36.52 54536.15 88888.00 2014-02-19 09:51:33.250 050 12286.27 -36.50 54536.15 88888.00 2014-02-19 09:51:33.375 050 12286.42 -36.42 54536.10 88888.00 2014-02-19 09:51:33.500 050 12286.52 -36.35 54536.07 88888.00 2014-02-19 09:51:33.625 050 12286.60 -36.30 54536.07 88888.00 2014-02-19 09:51:33.750 050 12286.73 -36.25 54536.05 88888.00 2014-02-19 09:51:33.875 050 12286.85 -36.20 54536.03 88888.00 2014-02-19 09:51:34.000 050 12286.95 -36.10 54536.00 88888.00 2014-02-19 09:51:34.125 050 12287.05 -36.02 54535.97 88888.00 2014-02-19 09:51:34.250 050 12287.15 -36.00 54535.95 88888.00 2014-02-19 09:51:34.375 050 12287.27 -35.95 54535.90 88888.00 2014-02-19 09:51:34.500 050 12287.42 -35.88 54535.93 88888.00 2014-02-19 09:51:34.625 050 12287.48 -35.85 54535.85 88888.00 2014-02-19 09:51:34.750 050 12287.55 -35.83 54535.82 88888.00 2014-02-19 09:51:34.875 050 12287.58 -35.77 54535.80 88888.00 2014-02-19 09:51:35.000 050 12287.67 -35.73 54535.75 88888.00 2014-02-19 09:51:35.125 050 12287.73 -35.65 54535.72 88888.00 2014-02-19 09:51:35.250 050 12287.67 -35.62 54535.72 88888.00 2014-02-19 09:51:35.375 050 12287.67 -35.58 54535.70 88888.00 2014-02-19 09:51:35.500 050 12287.60 -35.52 54535.70 88888.00 2014-02-19 09:51:35.625 050 12287.58 -35.48 54535.68 88888.00 2014-02-19 09:51:35.750 050 12287.58 -35.40 54535.62 88888.00 2014-02-19 09:51:35.875 050 12287.45 -35.30 54535.65 88888.00 2014-02-19 09:51:36.000 050 12287.40 -35.23 54535.65 88888.00 2014-02-19 09:51:36.125 050 12287.25 -35.12 54535.68 88888.00 2014-02-19 09:51:36.250 050 12287.10 -35.05 54535.68 88888.00 2014-02-19 09:51:36.375 050 12287.00 -35.00 54535.65 88888.00 2014-02-19 09:51:36.500 050 12286.92 -34.95 54535.65 88888.00 2014-02-19 09:51:36.625 050 12286.77 -34.90 54535.68 88888.00 2014-02-19 09:51:36.750 050 12286.73 -34.85 54535.62 88888.00 2014-02-19 09:51:36.875 050 12286.62 -34.83 54535.65 88888.00 2014-02-19 09:51:37.000 050 12286.45 -34.75 54535.62 88888.00 2014-02-19 09:51:37.125 050 12286.38 -34.67 54535.62 88888.00 2014-02-19 09:51:37.250 050 12286.33 -34.60 54535.62 88888.00 2014-02-19 09:51:37.375 050 12286.25 -34.48 54535.60 88888.00 2014-02-19 09:51:37.500 050 12286.15 -34.38 54535.62 88888.00 2014-02-19 09:51:37.625 050 12286.08 -34.35 54535.62 88888.00 2014-02-19 09:51:37.750 050 12286.02 -34.25 54535.60 88888.00 2014-02-19 09:51:37.875 050 12285.98 -34.20 54535.57 88888.00 2014-02-19 09:51:38.000 050 12285.98 -34.12 54535.57 88888.00 2014-02-19 09:51:38.125 050 12286.02 -34.02 54535.57 88888.00 2014-02-19 09:51:38.250 050 12286.08 -33.98 54535.60 88888.00 2014-02-19 09:51:38.375 050 12286.10 -33.90 54535.57 88888.00 2014-02-19 09:51:38.500 050 12286.15 -33.85 54535.55 88888.00 2014-02-19 09:51:38.625 050 12286.17 -33.80 54535.55 88888.00 2014-02-19 09:51:38.750 050 12286.30 -33.70 54535.55 88888.00 2014-02-19 09:51:38.875 050 12286.40 -33.65 54535.55 88888.00 2014-02-19 09:51:39.000 050 12286.48 -33.65 54535.53 88888.00 2014-02-19 09:51:39.125 050 12286.60 -33.62 54535.50 88888.00 2014-02-19 09:51:39.250 050 12286.75 -33.60 54535.50 88888.00 2014-02-19 09:51:39.375 050 12286.85 -33.58 54535.50 88888.00 2014-02-19 09:51:39.500 050 12286.98 -33.58 54535.50 88888.00 2014-02-19 09:51:39.625 050 12287.08 -33.58 54535.45 88888.00 2014-02-19 09:51:39.750 050 12287.15 -33.60 54535.45 88888.00 2014-02-19 09:51:39.875 050 12287.25 -33.62 54535.45 88888.00 2014-02-19 09:51:40.000 050 12287.33 -33.65 54535.45 88888.00 2014-02-19 09:51:40.125 050 12287.40 -33.62 54535.45 88888.00 2014-02-19 09:51:40.250 050 12287.50 -33.67 54535.45 88888.00 2014-02-19 09:51:40.375 050 12287.62 -33.65 54535.43 88888.00 2014-02-19 09:51:40.500 050 12287.73 -33.65 54535.43 88888.00 2014-02-19 09:51:40.625 050 12287.83 -33.65 54535.35 88888.00 2014-02-19 09:51:40.750 050 12287.85 -33.73 54535.35 88888.00 2014-02-19 09:51:40.875 050 12287.88 -33.70 54535.38 88888.00 2014-02-19 09:51:41.000 050 12287.95 -33.67 54535.38 88888.00 2014-02-19 09:51:41.125 050 12287.95 -33.65 54535.32 88888.00 2014-02-19 09:51:41.250 050 12287.90 -33.62 54535.35 88888.00 2014-02-19 09:51:41.375 050 12287.85 -33.58 54535.30 88888.00 2014-02-19 09:51:41.500 050 12287.77 -33.52 54535.28 88888.00 2014-02-19 09:51:41.625 050 12287.67 -33.45 54535.28 88888.00 2014-02-19 09:51:41.750 050 12287.58 -33.35 54535.25 88888.00 2014-02-19 09:51:41.875 050 12287.58 -33.25 54535.25 88888.00 2014-02-19 09:51:42.000 050 12287.52 -33.15 54535.20 88888.00 2014-02-19 09:51:42.125 050 12287.45 -33.05 54535.20 88888.00 2014-02-19 09:51:42.250 050 12287.40 -32.92 54535.20 88888.00 2014-02-19 09:51:42.375 050 12287.35 -32.80 54535.18 88888.00 2014-02-19 09:51:42.500 050 12287.33 -32.67 54535.15 88888.00 2014-02-19 09:51:42.625 050 12287.27 -32.55 54535.12 88888.00 2014-02-19 09:51:42.750 050 12287.30 -32.40 54535.07 88888.00 2014-02-19 09:51:42.875 050 12287.27 -32.25 54535.07 88888.00 2014-02-19 09:51:43.000 050 12287.25 -32.12 54535.05 88888.00 2014-02-19 09:51:43.125 050 12287.20 -32.05 54535.03 88888.00 2014-02-19 09:51:43.250 050 12287.12 -31.98 54535.00 88888.00 2014-02-19 09:51:43.375 050 12287.10 -31.85 54534.95 88888.00 2014-02-19 09:51:43.500 050 12287.12 -31.77 54534.93 88888.00 2014-02-19 09:51:43.625 050 12287.17 -31.75 54534.90 88888.00 2014-02-19 09:51:43.750 050 12287.15 -31.70 54534.93 88888.00 2014-02-19 09:51:43.875 050 12287.17 -31.65 54534.90 88888.00 2014-02-19 09:51:44.000 050 12287.15 -31.62 54534.85 88888.00 2014-02-19 09:51:44.125 050 12287.17 -31.60 54534.82 88888.00 2014-02-19 09:51:44.250 050 12287.12 -31.60 54534.82 88888.00 2014-02-19 09:51:44.375 050 12287.17 -31.57 54534.80 88888.00 2014-02-19 09:51:44.500 050 12287.25 -31.57 54534.80 88888.00 2014-02-19 09:51:44.625 050 12287.25 -31.60 54534.75 88888.00 2014-02-19 09:51:44.750 050 12287.23 -31.57 54534.75 88888.00 2014-02-19 09:51:44.875 050 12287.23 -31.57 54534.78 88888.00 2014-02-19 09:51:45.000 050 12287.20 -31.57 54534.75 88888.00 2014-02-19 09:51:45.125 050 12287.17 -31.60 54534.75 88888.00 2014-02-19 09:51:45.250 050 12287.12 -31.65 54534.72 88888.00 2014-02-19 09:51:45.375 050 12287.12 -31.68 54534.72 88888.00 2014-02-19 09:51:45.500 050 12287.08 -31.70 54534.72 88888.00 2014-02-19 09:51:45.625 050 12287.08 -31.70 54534.72 88888.00 2014-02-19 09:51:45.750 050 12287.00 -31.75 54534.72 88888.00 2014-02-19 09:51:45.875 050 12286.90 -31.80 54534.75 88888.00 2014-02-19 09:51:46.000 050 12286.85 -31.82 54534.72 88888.00 2014-02-19 09:51:46.125 050 12286.80 -31.88 54534.72 88888.00 2014-02-19 09:51:46.250 050 12286.62 -31.95 54534.75 88888.00 2014-02-19 09:51:46.375 050 12286.52 -31.98 54534.78 88888.00 2014-02-19 09:51:46.500 050 12286.45 -32.00 54534.75 88888.00 2014-02-19 09:51:46.625 050 12286.42 -32.08 54534.80 88888.00 2014-02-19 09:51:46.750 050 12286.33 -32.10 54534.80 88888.00 2014-02-19 09:51:46.875 050 12286.23 -32.20 54534.80 88888.00 2014-02-19 09:51:47.000 050 12286.12 -32.27 54534.78 88888.00 2014-02-19 09:51:47.125 050 12286.02 -32.27 54534.80 88888.00 2014-02-19 09:51:47.250 050 12286.02 -32.33 54534.82 88888.00 2014-02-19 09:51:47.375 050 12286.05 -32.35 54534.82 88888.00 2014-02-19 09:51:47.500 050 12285.92 -32.35 54534.88 88888.00 2014-02-19 09:51:47.625 050 12285.90 -32.35 54534.88 88888.00 2014-02-19 09:51:47.750 050 12285.77 -32.42 54534.85 88888.00 2014-02-19 09:51:47.875 050 12285.62 -32.45 54534.85 88888.00 2014-02-19 09:51:48.000 050 12285.60 -32.48 54534.85 88888.00 2014-02-19 09:51:48.125 050 12285.55 -32.45 54534.85 88888.00 2014-02-19 09:51:48.250 050 12285.50 -32.50 54534.88 88888.00 2014-02-19 09:51:48.375 050 12285.55 -32.52 54534.88 88888.00 2014-02-19 09:51:48.500 050 12285.58 -32.52 54534.82 88888.00 2014-02-19 09:51:48.625 050 12285.60 -32.55 54534.85 88888.00 2014-02-19 09:51:48.750 050 12285.67 -32.60 54534.82 88888.00 2014-02-19 09:51:48.875 050 12285.70 -32.60 54534.80 88888.00 2014-02-19 09:51:49.000 050 12285.83 -32.70 54534.80 88888.00 2014-02-19 09:51:49.125 050 12286.00 -32.75 54534.78 88888.00 2014-02-19 09:51:49.250 050 12286.12 -32.83 54534.75 88888.00 2014-02-19 09:51:49.375 050 12286.20 -32.88 54534.72 88888.00 2014-02-19 09:51:49.500 050 12286.27 -32.90 54534.72 88888.00 2014-02-19 09:51:49.625 050 12286.45 -32.92 54534.72 88888.00 2014-02-19 09:51:49.750 050 12286.65 -33.02 54534.68 88888.00 2014-02-19 09:51:49.875 050 12286.77 -33.12 54534.68 88888.00 2014-02-19 09:51:50.000 050 12286.92 -33.30 54534.62 88888.00 2014-02-19 09:51:50.125 050 12287.15 -33.45 54534.62 88888.00 2014-02-19 09:51:50.250 050 12287.33 -33.65 54534.65 88888.00 2014-02-19 09:51:50.375 050 12287.48 -33.88 54534.62 88888.00 2014-02-19 09:51:50.500 050 12287.62 -34.05 54534.62 88888.00 2014-02-19 09:51:50.625 050 12287.83 -34.27 54534.62 88888.00 2014-02-19 09:51:50.750 050 12288.00 -34.50 54534.62 88888.00 2014-02-19 09:51:50.875 050 12288.12 -34.75 54534.62 88888.00 2014-02-19 09:51:51.000 050 12288.15 -35.00 54534.62 88888.00 2014-02-19 09:51:51.125 050 12288.27 -35.25 54534.60 88888.00 2014-02-19 09:51:51.250 050 12288.50 -35.58 54534.60 88888.00 2014-02-19 09:51:51.375 050 12288.62 -35.77 54534.57 88888.00 2014-02-19 09:51:51.500 050 12288.75 -36.05 54534.57 88888.00 2014-02-19 09:51:51.625 050 12288.83 -36.30 54534.57 88888.00 2014-02-19 09:51:51.750 050 12288.85 -36.55 54534.57 88888.00 2014-02-19 09:51:51.875 050 12288.90 -36.85 54534.55 88888.00 2014-02-19 09:51:52.000 050 12289.00 -37.12 54534.55 88888.00 2014-02-19 09:51:52.125 050 12289.00 -37.33 54534.57 88888.00 2014-02-19 09:51:52.250 050 12288.98 -37.67 54534.57 88888.00 2014-02-19 09:51:52.375 050 12288.98 -37.92 54534.57 88888.00 2014-02-19 09:51:52.500 050 12288.90 -38.15 54534.57 88888.00 2014-02-19 09:51:52.625 050 12288.85 -38.35 54534.57 88888.00 2014-02-19 09:51:52.750 050 12288.77 -38.60 54534.60 88888.00 2014-02-19 09:51:52.875 050 12288.73 -38.83 54534.62 88888.00 2014-02-19 09:51:53.000 050 12288.70 -39.05 54534.62 88888.00 2014-02-19 09:51:53.125 050 12288.58 -39.25 54534.62 88888.00 2014-02-19 09:51:53.250 050 12288.40 -39.52 54534.62 88888.00 2014-02-19 09:51:53.375 050 12288.38 -39.67 54534.62 88888.00 2014-02-19 09:51:53.500 050 12288.33 -39.80 54534.65 88888.00 2014-02-19 09:51:53.625 050 12288.27 -39.98 54534.65 88888.00 2014-02-19 09:51:53.750 050 12288.27 -40.15 54534.62 88888.00 2014-02-19 09:51:53.875 050 12288.25 -40.30 54534.57 88888.00 2014-02-19 09:51:54.000 050 12288.23 -40.45 54534.55 88888.00 2014-02-19 09:51:54.125 050 12288.25 -40.52 54534.60 88888.00 2014-02-19 09:51:54.250 050 12288.23 -40.70 54534.57 88888.00 2014-02-19 09:51:54.375 050 12288.17 -40.77 54534.55 88888.00 2014-02-19 09:51:54.500 050 12288.12 -40.90 54534.55 88888.00 2014-02-19 09:51:54.625 050 12288.10 -41.05 54534.50 88888.00 2014-02-19 09:51:54.750 050 12288.10 -41.20 54534.47 88888.00 2014-02-19 09:51:54.875 050 12288.12 -41.38 54534.43 88888.00 2014-02-19 09:51:55.000 050 12288.20 -41.52 54534.40 88888.00 2014-02-19 09:51:55.125 050 12288.27 -41.65 54534.43 88888.00 2014-02-19 09:51:55.250 050 12288.38 -41.85 54534.38 88888.00 2014-02-19 09:51:55.375 050 12288.50 -41.98 54534.35 88888.00 2014-02-19 09:51:55.500 050 12288.52 -42.12 54534.30 88888.00 2014-02-19 09:51:55.625 050 12288.60 -42.25 54534.25 88888.00 2014-02-19 09:51:55.750 050 12288.62 -42.40 54534.22 88888.00 2014-02-19 09:51:55.875 050 12288.65 -42.58 54534.15 88888.00 2014-02-19 09:51:56.000 050 12288.62 -42.75 54534.10 88888.00 2014-02-19 09:51:56.125 050 12288.65 -42.88 54534.12 88888.00 2014-02-19 09:51:56.250 050 12288.77 -43.00 54534.07 88888.00 2014-02-19 09:51:56.375 050 12288.83 -43.15 54534.07 88888.00 2014-02-19 09:51:56.500 050 12288.85 -43.25 54534.05 88888.00 2014-02-19 09:51:56.625 050 12288.85 -43.35 54534.03 88888.00 2014-02-19 09:51:56.750 050 12288.77 -43.48 54533.97 88888.00 2014-02-19 09:51:56.875 050 12288.83 -43.60 54533.95 88888.00 2014-02-19 09:51:57.000 050 12288.92 -43.62 54533.90 88888.00 2014-02-19 09:51:57.125 050 12288.98 -43.65 54533.93 88888.00 2014-02-19 09:51:57.250 050 12288.85 -43.75 54533.90 88888.00 2014-02-19 09:51:57.375 050 12288.83 -43.75 54533.88 88888.00 2014-02-19 09:51:57.500 050 12288.77 -43.77 54533.88 88888.00 2014-02-19 09:51:57.625 050 12288.73 -43.77 54533.85 88888.00 2014-02-19 09:51:57.750 050 12288.77 -43.77 54533.80 88888.00 2014-02-19 09:51:57.875 050 12288.75 -43.77 54533.88 88888.00 2014-02-19 09:51:58.000 050 12288.67 -43.77 54533.85 88888.00 2014-02-19 09:51:58.125 050 12288.60 -43.77 54533.88 88888.00 2014-02-19 09:51:58.250 050 12288.50 -43.75 54533.88 88888.00 2014-02-19 09:51:58.375 050 12288.35 -43.75 54533.88 88888.00 2014-02-19 09:51:58.500 050 12288.23 -43.75 54533.85 88888.00 2014-02-19 09:51:58.625 050 12288.23 -43.77 54533.88 88888.00 2014-02-19 09:51:58.750 050 12288.20 -43.80 54533.93 88888.00 2014-02-19 09:51:58.875 050 12288.08 -43.83 54533.93 88888.00 2014-02-19 09:51:59.000 050 12287.90 -43.85 54533.93 88888.00 2014-02-19 09:51:59.125 050 12287.80 -43.85 54534.00 88888.00 2014-02-19 09:51:59.250 050 12287.73 -43.88 54534.05 88888.00 2014-02-19 09:51:59.375 050 12287.62 -43.88 54534.07 88888.00 2014-02-19 09:51:59.500 050 12287.48 -43.88 54534.10 88888.00 2014-02-19 09:51:59.625 050 12287.30 -43.90 54534.10 88888.00 2014-02-19 09:51:59.750 050 12287.17 -43.90 54534.10 88888.00 2014-02-19 09:51:59.875 050 12287.05 -43.83 54534.12 88888.00 2014-02-19 09:52:00.000 050 12286.85 -43.80 54534.15 88888.00 2014-02-19 09:52:00.125 050 12286.67 -43.83 54534.20 88888.00 2014-02-19 09:52:00.250 050 12286.52 -43.85 54534.28 88888.00 2014-02-19 09:52:00.375 050 12286.38 -43.80 54534.25 88888.00 2014-02-19 09:52:00.500 050 12286.17 -43.80 54534.30 88888.00 2014-02-19 09:52:00.625 050 12286.00 -43.80 54534.35 88888.00 2014-02-19 09:52:00.750 050 12285.83 -43.77 54534.40 88888.00 2014-02-19 09:52:00.875 050 12285.62 -43.77 54534.43 88888.00 2014-02-19 09:52:01.000 050 12285.35 -43.73 54534.45 88888.00 2014-02-19 09:52:01.125 050 12285.12 -43.70 54534.53 88888.00 2014-02-19 09:52:01.250 050 12284.92 -43.65 54534.57 88888.00 2014-02-19 09:52:01.375 050 12284.83 -43.60 54534.57 88888.00 2014-02-19 09:52:01.500 050 12284.65 -43.55 54534.60 88888.00 2014-02-19 09:52:01.625 050 12284.48 -43.48 54534.62 88888.00 2014-02-19 09:52:01.750 050 12284.27 -43.45 54534.68 88888.00 2014-02-19 09:52:01.875 050 12284.08 -43.48 54534.72 88888.00 2014-02-19 09:52:02.000 050 12283.90 -43.42 54534.75 88888.00 2014-02-19 09:52:02.125 050 12283.65 -43.40 54534.82 88888.00 2014-02-19 09:52:02.250 050 12283.45 -43.38 54534.88 88888.00 2014-02-19 09:52:02.375 050 12283.35 -43.35 54534.93 88888.00 2014-02-19 09:52:02.500 050 12283.23 -43.30 54534.97 88888.00 2014-02-19 09:52:02.625 050 12283.02 -43.23 54535.03 88888.00 2014-02-19 09:52:02.750 050 12282.88 -43.23 54535.05 88888.00 2014-02-19 09:52:02.875 050 12282.70 -43.20 54535.07 88888.00 2014-02-19 09:52:03.000 050 12282.52 -43.20 54535.12 88888.00 2014-02-19 09:52:03.125 050 12282.40 -43.20 54535.18 88888.00 2014-02-19 09:52:03.250 050 12282.25 -43.17 54535.25 88888.00 2014-02-19 09:52:03.375 050 12282.08 -43.17 54535.25 88888.00 2014-02-19 09:52:03.500 050 12281.95 -43.17 54535.30 88888.00 2014-02-19 09:52:03.625 050 12281.90 -43.20 54535.38 88888.00 2014-02-19 09:52:03.750 050 12281.88 -43.27 54535.40 88888.00 2014-02-19 09:52:03.875 050 12281.77 -43.30 54535.43 88888.00 2014-02-19 09:52:04.000 050 12281.62 -43.35 54535.50 88888.00 2014-02-19 09:52:04.125 050 12281.50 -43.38 54535.55 88888.00 2014-02-19 09:52:04.250 050 12281.38 -43.48 54535.60 88888.00 2014-02-19 09:52:04.375 050 12281.33 -43.55 54535.65 88888.00 2014-02-19 09:52:04.500 050 12281.30 -43.65 54535.68 88888.00 2014-02-19 09:52:04.625 050 12281.25 -43.75 54535.70 88888.00 2014-02-19 09:52:04.750 050 12281.20 -43.88 54535.75 88888.00 2014-02-19 09:52:04.875 050 12281.17 -43.95 54535.80 88888.00 2014-02-19 09:52:05.000 050 12281.05 -44.05 54535.82 88888.00 2014-02-19 09:52:05.125 050 12281.12 -44.15 54535.90 88888.00 2014-02-19 09:52:05.250 050 12281.15 -44.33 54535.93 88888.00 2014-02-19 09:52:05.375 050 12281.12 -44.48 54535.97 88888.00 2014-02-19 09:52:05.500 050 12281.05 -44.62 54535.97 88888.00 2014-02-19 09:52:05.625 050 12281.08 -44.80 54536.00 88888.00 2014-02-19 09:52:05.750 050 12281.15 -44.95 54536.05 88888.00 2014-02-19 09:52:05.875 050 12281.17 -45.15 54536.05 88888.00 2014-02-19 09:52:06.000 050 12281.25 -45.30 54536.07 88888.00 2014-02-19 09:52:06.125 050 12281.33 -45.48 54536.15 88888.00 2014-02-19 09:52:06.250 050 12281.33 -45.67 54536.20 88888.00 2014-02-19 09:52:06.375 050 12281.40 -45.80 54536.20 88888.00 2014-02-19 09:52:06.500 050 12281.50 -46.00 54536.22 88888.00 2014-02-19 09:52:06.625 050 12281.60 -46.20 54536.28 88888.00 2014-02-19 09:52:06.750 050 12281.67 -46.38 54536.30 88888.00 2014-02-19 09:52:06.875 050 12281.73 -46.52 54536.32 88888.00 2014-02-19 09:52:07.000 050 12281.75 -46.73 54536.35 88888.00 2014-02-19 09:52:07.125 050 12281.85 -46.90 54536.43 88888.00 2014-02-19 09:52:07.250 050 12281.90 -47.15 54536.47 88888.00 2014-02-19 09:52:07.375 050 12282.00 -47.25 54536.50 88888.00 2014-02-19 09:52:07.500 050 12282.02 -47.45 54536.53 88888.00 2014-02-19 09:52:07.625 050 12282.05 -47.62 54536.57 88888.00 2014-02-19 09:52:07.750 050 12282.08 -47.83 54536.60 88888.00 2014-02-19 09:52:07.875 050 12282.02 -48.00 54536.65 88888.00 2014-02-19 09:52:08.000 050 12282.02 -48.17 54536.65 88888.00 2014-02-19 09:52:08.125 050 12282.05 -48.33 54536.70 88888.00 2014-02-19 09:52:08.250 050 12282.08 -48.55 54536.75 88888.00 2014-02-19 09:52:08.375 050 12282.10 -48.65 54536.78 88888.00 2014-02-19 09:52:08.500 050 12282.05 -48.83 54536.80 88888.00 2014-02-19 09:52:08.625 050 12282.10 -48.98 54536.85 88888.00 2014-02-19 09:52:08.750 050 12282.15 -49.15 54536.85 88888.00 2014-02-19 09:52:08.875 050 12282.12 -49.27 54536.90 88888.00 2014-02-19 09:52:09.000 050 12282.15 -49.48 54536.93 88888.00 2014-02-19 09:52:09.125 050 12282.17 -49.62 54536.95 88888.00 2014-02-19 09:52:09.250 050 12282.12 -49.88 54536.95 88888.00 2014-02-19 09:52:09.375 050 12282.10 -50.00 54537.00 88888.00 2014-02-19 09:52:09.500 050 12282.15 -50.20 54537.03 88888.00 2014-02-19 09:52:09.625 050 12282.17 -50.38 54537.05 88888.00 2014-02-19 09:52:09.750 050 12282.12 -50.58 54537.07 88888.00 2014-02-19 09:52:09.875 050 12282.05 -50.75 54537.10 88888.00 2014-02-19 09:52:10.000 050 12281.98 -50.90 54537.15 88888.00 2014-02-19 09:52:10.125 050 12281.98 -51.08 54537.18 88888.00 2014-02-19 09:52:10.250 050 12281.98 -51.27 54537.20 88888.00 2014-02-19 09:52:10.375 050 12282.00 -51.40 54537.22 88888.00 2014-02-19 09:52:10.500 050 12282.02 -51.55 54537.22 88888.00 2014-02-19 09:52:10.625 050 12282.10 -51.65 54537.25 88888.00 2014-02-19 09:52:10.750 050 12282.08 -51.80 54537.28 88888.00 2014-02-19 09:52:10.875 050 12282.08 -51.90 54537.25 88888.00 2014-02-19 09:52:11.000 050 12282.00 -52.00 54537.28 88888.00 2014-02-19 09:52:11.125 050 12281.98 -52.05 54537.35 88888.00 2014-02-19 09:52:11.250 050 12282.00 -52.15 54537.38 88888.00 2014-02-19 09:52:11.375 050 12282.02 -52.23 54537.38 88888.00 2014-02-19 09:52:11.500 050 12282.00 -52.27 54537.43 88888.00 2014-02-19 09:52:11.625 050 12281.98 -52.33 54537.47 88888.00 2014-02-19 09:52:11.750 050 12281.98 -52.38 54537.53 88888.00 2014-02-19 09:52:11.875 050 12281.95 -52.42 54537.55 88888.00 2014-02-19 09:52:12.000 050 12281.83 -52.48 54537.53 88888.00 2014-02-19 09:52:12.125 050 12281.75 -52.48 54537.55 88888.00 2014-02-19 09:52:12.250 050 12281.73 -52.52 54537.62 88888.00 2014-02-19 09:52:12.375 050 12281.73 -52.50 54537.65 88888.00 2014-02-19 09:52:12.500 050 12281.70 -52.52 54537.68 88888.00 2014-02-19 09:52:12.625 050 12281.65 -52.52 54537.68 88888.00 2014-02-19 09:52:12.750 050 12281.58 -52.52 54537.68 88888.00 2014-02-19 09:52:12.875 050 12281.55 -52.48 54537.72 88888.00 2014-02-19 09:52:13.000 050 12281.52 -52.48 54537.75 88888.00 2014-02-19 09:52:13.125 050 12281.52 -52.45 54537.78 88888.00 2014-02-19 09:52:13.250 050 12281.48 -52.45 54537.80 88888.00 2014-02-19 09:52:13.375 050 12281.42 -52.42 54537.80 88888.00 2014-02-19 09:52:13.500 050 12281.42 -52.38 54537.82 88888.00 2014-02-19 09:52:13.625 050 12281.42 -52.33 54537.85 88888.00 2014-02-19 09:52:13.750 050 12281.33 -52.30 54537.88 88888.00 2014-02-19 09:52:13.875 050 12281.30 -52.25 54537.90 88888.00 2014-02-19 09:52:14.000 050 12281.27 -52.25 54537.90 88888.00 2014-02-19 09:52:14.125 050 12281.23 -52.23 54537.93 88888.00 2014-02-19 09:52:14.250 050 12281.10 -52.20 54537.97 88888.00 2014-02-19 09:52:14.375 050 12281.05 -52.12 54537.97 88888.00 2014-02-19 09:52:14.500 050 12281.08 -52.05 54537.95 88888.00 2014-02-19 09:52:14.625 050 12281.05 -52.02 54538.00 88888.00 2014-02-19 09:52:14.750 050 12280.98 -52.00 54538.00 88888.00 2014-02-19 09:52:14.875 050 12280.98 -51.92 54538.00 88888.00 2014-02-19 09:52:15.000 050 12280.95 -51.83 54538.00 88888.00 2014-02-19 09:52:15.125 050 12280.85 -51.73 54538.03 88888.00 2014-02-19 09:52:15.250 050 12280.80 -51.60 54538.07 88888.00 2014-02-19 09:52:15.375 050 12280.77 -51.52 54538.07 88888.00 2014-02-19 09:52:15.500 050 12280.75 -51.38 54538.07 88888.00 2014-02-19 09:52:15.625 050 12280.67 -51.23 54538.10 88888.00 2014-02-19 09:52:15.750 050 12280.55 -51.10 54538.15 88888.00 2014-02-19 09:52:15.875 050 12280.40 -50.98 54538.15 88888.00 2014-02-19 09:52:16.000 050 12280.25 -50.88 54538.15 88888.00 2014-02-19 09:52:16.125 050 12280.10 -50.70 54538.20 88888.00 2014-02-19 09:52:16.250 050 12279.90 -50.55 54538.18 88888.00 2014-02-19 09:52:16.375 050 12279.73 -50.42 54538.20 88888.00 2014-02-19 09:52:16.500 050 12279.50 -50.30 54538.20 88888.00 2014-02-19 09:52:16.625 050 12279.30 -50.12 54538.20 88888.00 2014-02-19 09:52:16.750 050 12279.12 -49.92 54538.22 88888.00 2014-02-19 09:52:16.875 050 12278.92 -49.77 54538.25 88888.00 2014-02-19 09:52:17.000 050 12278.73 -49.60 54538.22 88888.00 2014-02-19 09:52:17.125 050 12278.55 -49.45 54538.22 88888.00 2014-02-19 09:52:17.250 050 12278.35 -49.27 54538.22 88888.00 2014-02-19 09:52:17.375 050 12278.08 -49.12 54538.20 88888.00 2014-02-19 09:52:17.500 050 12277.83 -48.98 54538.22 88888.00 2014-02-19 09:52:17.625 050 12277.67 -48.80 54538.22 88888.00 2014-02-19 09:52:17.750 050 12277.52 -48.70 54538.20 88888.00 2014-02-19 09:52:17.875 050 12277.40 -48.55 54538.22 88888.00 2014-02-19 09:52:18.000 050 12277.27 -48.38 54538.22 88888.00 2014-02-19 09:52:18.125 050 12277.08 -48.17 54538.22 88888.00 2014-02-19 09:52:18.250 050 12276.88 -48.00 54538.18 88888.00 2014-02-19 09:52:18.375 050 12276.80 -47.85 54538.15 88888.00 2014-02-19 09:52:18.500 050 12276.73 -47.62 54538.15 88888.00 2014-02-19 09:52:18.625 050 12276.62 -47.45 54538.15 88888.00 2014-02-19 09:52:18.750 050 12276.55 -47.25 54538.12 88888.00 2014-02-19 09:52:18.875 050 12276.42 -47.08 54538.07 88888.00 2014-02-19 09:52:19.000 050 12276.38 -46.80 54538.07 88888.00 2014-02-19 09:52:19.125 050 12276.27 -46.58 54538.10 88888.00 2014-02-19 09:52:19.250 050 12276.33 -46.27 54538.07 88888.00 2014-02-19 09:52:19.375 050 12276.23 -46.08 54538.03 88888.00 2014-02-19 09:52:19.500 050 12276.10 -45.90 54537.95 88888.00 2014-02-19 09:52:19.625 050 12276.10 -45.67 54537.95 88888.00 2014-02-19 09:52:19.750 050 12276.12 -45.50 54537.90 88888.00 2014-02-19 09:52:19.875 050 12276.12 -45.30 54537.85 88888.00 2014-02-19 09:52:20.000 050 12276.10 -45.05 54537.82 88888.00 2014-02-19 09:52:20.125 050 12276.08 -44.80 54537.80 88888.00 2014-02-19 09:52:20.250 050 12276.02 -44.52 54537.72 88888.00 2014-02-19 09:52:20.375 050 12275.98 -44.33 54537.70 88888.00 2014-02-19 09:52:20.500 050 12276.00 -44.05 54537.68 88888.00 2014-02-19 09:52:20.625 050 12275.98 -43.83 54537.65 88888.00 2014-02-19 09:52:20.750 050 12275.95 -43.55 54537.60 88888.00 2014-02-19 09:52:20.875 050 12276.02 -43.33 54537.53 88888.00 2014-02-19 09:52:21.000 050 12276.00 -43.10 54537.45 88888.00 2014-02-19 09:52:21.125 050 12275.98 -42.85 54537.40 88888.00 2014-02-19 09:52:21.250 050 12275.98 -42.62 54537.32 88888.00 2014-02-19 09:52:21.375 050 12276.08 -42.48 54537.20 88888.00 2014-02-19 09:52:21.500 050 12276.10 -42.35 54537.18 88888.00 2014-02-19 09:52:21.625 050 12276.12 -42.15 54537.10 88888.00 2014-02-19 09:52:21.750 050 12276.27 -42.00 54537.07 88888.00 2014-02-19 09:52:21.875 050 12276.40 -41.90 54536.95 88888.00 2014-02-19 09:52:22.000 050 12276.48 -41.80 54536.90 88888.00 2014-02-19 09:52:22.125 050 12276.62 -41.65 54536.85 88888.00 2014-02-19 09:52:22.250 050 12276.70 -41.60 54536.82 88888.00 2014-02-19 09:52:22.375 050 12276.73 -41.50 54536.78 88888.00 2014-02-19 09:52:22.500 050 12276.83 -41.42 54536.70 88888.00 2014-02-19 09:52:22.625 050 12276.95 -41.40 54536.65 88888.00 2014-02-19 09:52:22.750 050 12277.05 -41.38 54536.60 88888.00 2014-02-19 09:52:22.875 050 12277.20 -41.35 54536.55 88888.00 2014-02-19 09:52:23.000 050 12277.30 -41.35 54536.50 88888.00 2014-02-19 09:52:23.125 050 12277.40 -41.33 54536.43 88888.00 2014-02-19 09:52:23.250 050 12277.50 -41.23 54536.35 88888.00 2014-02-19 09:52:23.375 050 12277.60 -41.20 54536.30 88888.00 2014-02-19 09:52:23.500 050 12277.67 -41.20 54536.25 88888.00 2014-02-19 09:52:23.625 050 12277.77 -41.17 54536.20 88888.00 2014-02-19 09:52:23.750 050 12277.92 -41.17 54536.15 88888.00 2014-02-19 09:52:23.875 050 12278.05 -41.23 54536.10 88888.00 2014-02-19 09:52:24.000 050 12278.25 -41.27 54536.03 88888.00 2014-02-19 09:52:24.125 050 12278.38 -41.27 54535.97 88888.00 2014-02-19 09:52:24.250 050 12278.50 -41.33 54535.88 88888.00 2014-02-19 09:52:24.375 050 12278.65 -41.33 54535.80 88888.00 2014-02-19 09:52:24.500 050 12278.75 -41.35 54535.75 88888.00 2014-02-19 09:52:24.625 050 12278.88 -41.35 54535.70 88888.00 2014-02-19 09:52:24.750 050 12278.95 -41.38 54535.65 88888.00 2014-02-19 09:52:24.875 050 12279.05 -41.35 54535.60 88888.00 2014-02-19 09:52:25.000 050 12279.20 -41.30 54535.55 88888.00 2014-02-19 09:52:25.125 050 12279.33 -41.25 54535.53 88888.00 2014-02-19 09:52:25.250 050 12279.48 -41.20 54535.47 88888.00 2014-02-19 09:52:25.375 050 12279.55 -41.17 54535.40 88888.00 2014-02-19 09:52:25.500 050 12279.65 -41.10 54535.35 88888.00 2014-02-19 09:52:25.625 050 12279.73 -41.08 54535.28 88888.00 2014-02-19 09:52:25.750 050 12279.83 -41.08 54535.22 88888.00 2014-02-19 09:52:25.875 050 12279.95 -41.02 54535.20 88888.00 2014-02-19 09:52:26.000 050 12280.05 -41.00 54535.12 88888.00 2014-02-19 09:52:26.125 050 12280.17 -40.95 54535.10 88888.00 2014-02-19 09:52:26.250 050 12280.30 -40.90 54535.00 88888.00 2014-02-19 09:52:26.375 050 12280.40 -40.85 54534.93 88888.00 2014-02-19 09:52:26.500 050 12280.52 -40.83 54534.88 88888.00 2014-02-19 09:52:26.625 050 12280.65 -40.80 54534.82 88888.00 2014-02-19 09:52:26.750 050 12280.73 -40.83 54534.78 88888.00 2014-02-19 09:52:26.875 050 12280.83 -40.83 54534.75 88888.00 2014-02-19 09:52:27.000 050 12280.98 -40.75 54534.70 88888.00 2014-02-19 09:52:27.125 050 12281.08 -40.73 54534.65 88888.00 2014-02-19 09:52:27.250 050 12281.15 -40.73 54534.62 88888.00 2014-02-19 09:52:27.375 050 12281.25 -40.65 54534.60 88888.00 2014-02-19 09:52:27.500 050 12281.35 -40.62 54534.53 88888.00 2014-02-19 09:52:27.625 050 12281.42 -40.60 54534.45 88888.00 2014-02-19 09:52:27.750 050 12281.50 -40.50 54534.45 88888.00 2014-02-19 09:52:27.875 050 12281.58 -40.42 54534.43 88888.00 2014-02-19 09:52:28.000 050 12281.65 -40.35 54534.38 88888.00 2014-02-19 09:52:28.125 050 12281.77 -40.27 54534.30 88888.00 2014-02-19 09:52:28.250 050 12281.88 -40.20 54534.25 88888.00 2014-02-19 09:52:28.375 050 12282.05 -40.10 54534.20 88888.00 2014-02-19 09:52:28.500 050 12282.17 -40.02 54534.15 88888.00 2014-02-19 09:52:28.625 050 12282.30 -39.98 54534.07 88888.00 2014-02-19 09:52:28.750 050 12282.42 -39.88 54534.00 88888.00 2014-02-19 09:52:28.875 050 12282.62 -39.80 54533.95 88888.00 2014-02-19 09:52:29.000 050 12282.80 -39.70 54533.90 88888.00 2014-02-19 09:52:29.125 050 12283.05 -39.62 54533.82 88888.00 2014-02-19 09:52:29.250 050 12283.30 -39.52 54533.75 88888.00 2014-02-19 09:52:29.375 050 12283.45 -39.48 54533.70 88888.00 2014-02-19 09:52:29.500 050 12283.73 -39.38 54533.65 88888.00 2014-02-19 09:52:29.625 050 12284.02 -39.27 54533.60 88888.00 2014-02-19 09:52:29.750 050 12284.33 -39.20 54533.55 88888.00 2014-02-19 09:52:29.875 050 12284.45 -39.15 54533.50 88888.00 2014-02-19 09:52:30.000 050 12284.60 -38.98 54533.45 88888.00 2014-02-19 09:52:30.125 050 12284.75 -38.83 54533.38 88888.00 2014-02-19 09:52:30.250 050 12284.95 -38.75 54533.28 88888.00 2014-02-19 09:52:30.375 050 12285.17 -38.65 54533.18 88888.00 2014-02-19 09:52:30.500 050 12285.40 -38.52 54533.10 88888.00 2014-02-19 09:52:30.625 050 12285.55 -38.35 54533.03 88888.00 2014-02-19 09:52:30.750 050 12285.73 -38.17 54532.95 88888.00 2014-02-19 09:52:30.875 050 12285.98 -38.00 54532.90 88888.00 2014-02-19 09:52:31.000 050 12286.15 -37.77 54532.82 88888.00 2014-02-19 09:52:31.125 050 12286.25 -37.62 54532.75 88888.00 2014-02-19 09:52:31.250 050 12286.33 -37.40 54532.68 88888.00 2014-02-19 09:52:31.375 050 12286.48 -37.23 54532.60 88888.00 2014-02-19 09:52:31.500 050 12286.58 -37.05 54532.55 88888.00 2014-02-19 09:52:31.625 050 12286.62 -36.90 54532.47 88888.00 2014-02-19 09:52:31.750 050 12286.65 -36.73 54532.40 88888.00 2014-02-19 09:52:31.875 050 12286.75 -36.55 54532.35 88888.00 2014-02-19 09:52:32.000 050 12286.80 -36.38 54532.30 88888.00 2014-02-19 09:52:32.125 050 12286.83 -36.20 54532.25 88888.00 2014-02-19 09:52:32.250 050 12286.83 -36.12 54532.18 88888.00 2014-02-19 09:52:32.375 050 12286.90 -36.02 54532.12 88888.00 2014-02-19 09:52:32.500 050 12287.00 -35.98 54532.07 88888.00 2014-02-19 09:52:32.625 050 12287.08 -35.95 54532.00 88888.00 2014-02-19 09:52:32.750 050 12287.15 -35.90 54531.97 88888.00 2014-02-19 09:52:32.875 050 12287.17 -35.88 54531.90 88888.00 2014-02-19 09:52:33.000 050 12287.17 -35.83 54531.88 88888.00 2014-02-19 09:52:33.125 050 12287.23 -35.80 54531.85 88888.00 2014-02-19 09:52:33.250 050 12287.27 -35.75 54531.82 88888.00 2014-02-19 09:52:33.375 050 12287.33 -35.70 54531.80 88888.00 2014-02-19 09:52:33.500 050 12287.38 -35.65 54531.80 88888.00 2014-02-19 09:52:33.625 050 12287.42 -35.62 54531.80 88888.00 2014-02-19 09:52:33.750 050 12287.45 -35.60 54531.75 88888.00 2014-02-19 09:52:33.875 050 12287.42 -35.58 54531.75 88888.00 2014-02-19 09:52:34.000 050 12287.40 -35.58 54531.70 88888.00 2014-02-19 09:52:34.125 050 12287.48 -35.55 54531.72 88888.00 2014-02-19 09:52:34.250 050 12287.48 -35.55 54531.75 88888.00 2014-02-19 09:52:34.375 050 12287.42 -35.52 54531.72 88888.00 2014-02-19 09:52:34.500 050 12287.30 -35.45 54531.68 88888.00 2014-02-19 09:52:34.625 050 12287.25 -35.48 54531.70 88888.00 2014-02-19 09:52:34.750 050 12287.35 -35.45 54531.70 88888.00 2014-02-19 09:52:34.875 050 12287.48 -35.42 54531.72 88888.00 2014-02-19 09:52:35.000 050 12287.48 -35.45 54531.70 88888.00 2014-02-19 09:52:35.125 050 12287.50 -35.48 54531.70 88888.00 2014-02-19 09:52:35.250 050 12287.50 -35.50 54531.72 88888.00 2014-02-19 09:52:35.375 050 12287.58 -35.55 54531.72 88888.00 2014-02-19 09:52:35.500 050 12287.65 -35.62 54531.72 88888.00 2014-02-19 09:52:35.625 050 12287.67 -35.62 54531.75 88888.00 2014-02-19 09:52:35.750 050 12287.83 -35.65 54531.78 88888.00 2014-02-19 09:52:35.875 050 12287.95 -35.67 54531.75 88888.00 2014-02-19 09:52:36.000 050 12288.02 -35.75 54531.75 88888.00 2014-02-19 09:52:36.125 050 12288.10 -35.75 54531.80 88888.00 2014-02-19 09:52:36.250 050 12288.20 -35.83 54531.80 88888.00 2014-02-19 09:52:36.375 050 12288.27 -35.88 54531.80 88888.00 2014-02-19 09:52:36.500 050 12288.42 -35.92 54531.80 88888.00 2014-02-19 09:52:36.625 050 12288.58 -35.90 54531.80 88888.00 2014-02-19 09:52:36.750 050 12288.70 -35.90 54531.82 88888.00 2014-02-19 09:52:36.875 050 12288.83 -35.88 54531.88 88888.00 2014-02-19 09:52:37.000 050 12288.88 -35.85 54531.90 88888.00 2014-02-19 09:52:37.125 050 12288.98 -35.77 54531.90 88888.00 2014-02-19 09:52:37.250 050 12289.02 -35.80 54531.95 88888.00 2014-02-19 09:52:37.375 050 12289.02 -35.77 54531.95 88888.00 2014-02-19 09:52:37.500 050 12289.00 -35.70 54531.95 88888.00 2014-02-19 09:52:37.625 050 12289.00 -35.58 54531.97 88888.00 2014-02-19 09:52:37.750 050 12289.02 -35.45 54532.03 88888.00 2014-02-19 09:52:37.875 050 12289.02 -35.38 54532.07 88888.00 2014-02-19 09:52:38.000 050 12289.00 -35.23 54532.12 88888.00 2014-02-19 09:52:38.125 050 12288.90 -35.12 54532.18 88888.00 2014-02-19 09:52:38.250 050 12288.80 -35.05 54532.22 88888.00 2014-02-19 09:52:38.375 050 12288.70 -34.95 54532.25 88888.00 2014-02-19 09:52:38.500 050 12288.60 -34.80 54532.28 88888.00 2014-02-19 09:52:38.625 050 12288.55 -34.70 54532.32 88888.00 2014-02-19 09:52:38.750 050 12288.52 -34.58 54532.32 88888.00 2014-02-19 09:52:38.875 050 12288.48 -34.45 54532.40 88888.00 2014-02-19 09:52:39.000 050 12288.42 -34.40 54532.43 88888.00 2014-02-19 09:52:39.125 050 12288.35 -34.35 54532.45 88888.00 2014-02-19 09:52:39.250 050 12288.25 -34.17 54532.50 88888.00 2014-02-19 09:52:39.375 050 12288.23 -34.10 54532.53 88888.00 2014-02-19 09:52:39.500 050 12288.15 -34.02 54532.55 88888.00 2014-02-19 09:52:39.625 050 12288.15 -34.02 54532.60 88888.00 2014-02-19 09:52:39.750 050 12288.20 -33.88 54532.62 88888.00 2014-02-19 09:52:39.875 050 12288.20 -33.80 54532.65 88888.00 2014-02-19 09:52:40.000 050 12288.20 -33.73 54532.65 88888.00 2014-02-19 09:52:40.125 050 12288.20 -33.62 54532.70 88888.00 2014-02-19 09:52:40.250 050 12288.15 -33.52 54532.72 88888.00 2014-02-19 09:52:40.375 050 12288.20 -33.45 54532.75 88888.00 2014-02-19 09:52:40.500 050 12288.25 -33.30 54532.75 88888.00 2014-02-19 09:52:40.625 050 12288.27 -33.12 54532.80 88888.00 2014-02-19 09:52:40.750 050 12288.38 -33.02 54532.78 88888.00 2014-02-19 09:52:40.875 050 12288.42 -32.88 54532.80 88888.00 2014-02-19 09:52:41.000 050 12288.48 -32.75 54532.82 88888.00 2014-02-19 09:52:41.125 050 12288.50 -32.60 54532.85 88888.00 2014-02-19 09:52:41.250 050 12288.55 -32.45 54532.85 88888.00 2014-02-19 09:52:41.375 050 12288.65 -32.30 54532.88 88888.00 2014-02-19 09:52:41.500 050 12288.65 -32.15 54532.93 88888.00 2014-02-19 09:52:41.625 050 12288.62 -32.00 54532.97 88888.00 2014-02-19 09:52:41.750 050 12288.73 -31.90 54532.97 88888.00 2014-02-19 09:52:41.875 050 12288.80 -31.77 54532.97 88888.00 2014-02-19 09:52:42.000 050 12288.90 -31.68 54533.00 88888.00 2014-02-19 09:52:42.125 050 12289.00 -31.60 54533.07 88888.00 2014-02-19 09:52:42.250 050 12289.12 -31.50 54533.10 88888.00 2014-02-19 09:52:42.375 050 12289.20 -31.43 54533.12 88888.00 2014-02-19 09:52:42.500 050 12289.27 -31.38 54533.15 88888.00 2014-02-19 09:52:42.625 050 12289.35 -31.32 54533.15 88888.00 2014-02-19 09:52:42.750 050 12289.42 -31.20 54533.18 88888.00 2014-02-19 09:52:42.875 050 12289.48 -31.18 54533.22 88888.00 2014-02-19 09:52:43.000 050 12289.60 -31.18 54533.25 88888.00 2014-02-19 09:52:43.125 050 12289.70 -31.10 54533.30 88888.00 2014-02-19 09:52:43.250 050 12289.70 -31.10 54533.32 88888.00 2014-02-19 09:52:43.375 050 12289.73 -31.07 54533.35 88888.00 2014-02-19 09:52:43.500 050 12289.80 -31.07 54533.40 88888.00 2014-02-19 09:52:43.625 050 12289.95 -31.07 54533.43 88888.00 2014-02-19 09:52:43.750 050 12290.05 -31.07 54533.43 88888.00 2014-02-19 09:52:43.875 050 12290.05 -31.07 54533.45 88888.00 2014-02-19 09:52:44.000 050 12290.15 -31.07 54533.47 88888.00 2014-02-19 09:52:44.125 050 12290.27 -30.98 54533.53 88888.00 2014-02-19 09:52:44.250 050 12290.35 -30.98 54533.57 88888.00 2014-02-19 09:52:44.375 050 12290.38 -30.95 54533.60 88888.00 2014-02-19 09:52:44.500 050 12290.48 -30.90 54533.65 88888.00 2014-02-19 09:52:44.625 050 12290.60 -30.90 54533.68 88888.00 2014-02-19 09:52:44.750 050 12290.80 -30.88 54533.68 88888.00 2014-02-19 09:52:44.875 050 12290.95 -30.80 54533.75 88888.00 2014-02-19 09:52:45.000 050 12291.05 -30.75 54533.78 88888.00 2014-02-19 09:52:45.125 050 12291.10 -30.70 54533.80 88888.00 2014-02-19 09:52:45.250 050 12291.10 -30.60 54533.85 88888.00 2014-02-19 09:52:45.375 050 12291.20 -30.55 54533.88 88888.00 2014-02-19 09:52:45.500 050 12291.27 -30.50 54533.93 88888.00 2014-02-19 09:52:45.625 050 12291.33 -30.43 54533.97 88888.00 2014-02-19 09:52:45.750 050 12291.42 -30.32 54534.00 88888.00 2014-02-19 09:52:45.875 050 12291.48 -30.23 54534.03 88888.00 2014-02-19 09:52:46.000 050 12291.48 -30.18 54534.07 88888.00 2014-02-19 09:52:46.125 050 12291.50 -30.15 54534.10 88888.00 2014-02-19 09:52:46.250 050 12291.52 -30.05 54534.20 88888.00 2014-02-19 09:52:46.375 050 12291.62 -29.95 54534.25 88888.00 2014-02-19 09:52:46.500 050 12291.65 -29.95 54534.25 88888.00 2014-02-19 09:52:46.625 050 12291.70 -29.93 54534.30 88888.00 2014-02-19 09:52:46.750 050 12291.75 -29.93 54534.32 88888.00 2014-02-19 09:52:46.875 050 12291.77 -29.98 54534.35 88888.00 2014-02-19 09:52:47.000 050 12291.77 -30.05 54534.38 88888.00 2014-02-19 09:52:47.125 050 12291.85 -30.07 54534.47 88888.00 2014-02-19 09:52:47.250 050 12291.88 -30.12 54534.50 88888.00 2014-02-19 09:52:47.375 050 12291.90 -30.23 54534.53 88888.00 2014-02-19 09:52:47.500 050 12291.98 -30.35 54534.55 88888.00 2014-02-19 09:52:47.625 050 12292.02 -30.43 54534.60 88888.00 2014-02-19 09:52:47.750 050 12292.10 -30.50 54534.65 88888.00 2014-02-19 09:52:47.875 050 12292.15 -30.65 54534.70 88888.00 2014-02-19 09:52:48.000 050 12292.12 -30.75 54534.72 88888.00 2014-02-19 09:52:48.125 050 12292.10 -30.88 54534.75 88888.00 2014-02-19 09:52:48.250 050 12292.12 -31.07 54534.80 88888.00 2014-02-19 09:52:48.375 050 12292.17 -31.20 54534.82 88888.00 2014-02-19 09:52:48.500 050 12292.20 -31.38 54534.88 88888.00 2014-02-19 09:52:48.625 050 12292.25 -31.52 54534.90 88888.00 2014-02-19 09:52:48.750 050 12292.30 -31.68 54534.95 88888.00 2014-02-19 09:52:48.875 050 12292.35 -31.85 54535.00 88888.00 2014-02-19 09:52:49.000 050 12292.42 -32.00 54535.00 88888.00 2014-02-19 09:52:49.125 050 12292.52 -32.15 54535.05 88888.00 2014-02-19 09:52:49.250 050 12292.65 -32.33 54535.10 88888.00 2014-02-19 09:52:49.375 050 12292.73 -32.45 54535.15 88888.00 2014-02-19 09:52:49.500 050 12292.73 -32.58 54535.18 88888.00 2014-02-19 09:52:49.625 050 12292.73 -32.75 54535.22 88888.00 2014-02-19 09:52:49.750 050 12292.73 -32.85 54535.25 88888.00 2014-02-19 09:52:49.875 050 12292.75 -33.00 54535.30 88888.00 2014-02-19 09:52:50.000 050 12292.80 -33.12 54535.38 88888.00 2014-02-19 09:52:50.125 050 12292.80 -33.27 54535.43 88888.00 2014-02-19 09:52:50.250 050 12292.80 -33.45 54535.45 88888.00 2014-02-19 09:52:50.375 050 12292.88 -33.58 54535.50 88888.00 2014-02-19 09:52:50.500 050 12292.85 -33.70 54535.55 88888.00 2014-02-19 09:52:50.625 050 12292.83 -33.80 54535.60 88888.00 2014-02-19 09:52:50.750 050 12292.77 -33.88 54535.68 88888.00 2014-02-19 09:52:50.875 050 12292.80 -34.05 54535.70 88888.00 2014-02-19 09:52:51.000 050 12292.83 -34.17 54535.72 88888.00 2014-02-19 09:52:51.125 050 12292.90 -34.23 54535.78 88888.00 2014-02-19 09:52:51.250 050 12292.95 -34.35 54535.88 88888.00 2014-02-19 09:52:51.375 050 12293.00 -34.42 54535.88 88888.00 2014-02-19 09:52:51.500 050 12293.05 -34.58 54535.93 88888.00 2014-02-19 09:52:51.625 050 12293.12 -34.70 54535.90 88888.00 2014-02-19 09:52:51.750 050 12293.23 -34.83 54535.93 88888.00 2014-02-19 09:52:51.875 050 12293.38 -34.95 54535.93 88888.00 2014-02-19 09:52:52.000 050 12293.60 -35.10 54535.95 88888.00 2014-02-19 09:52:52.125 050 12293.73 -35.20 54536.00 88888.00 2014-02-19 09:52:52.250 050 12293.95 -35.35 54536.03 88888.00 2014-02-19 09:52:52.375 050 12294.02 -35.50 54536.05 88888.00 2014-02-19 09:52:52.500 050 12294.08 -35.62 54536.07 88888.00 2014-02-19 09:52:52.625 050 12294.27 -35.73 54536.07 88888.00 2014-02-19 09:52:52.750 050 12294.45 -35.83 54536.10 88888.00 2014-02-19 09:52:52.875 050 12294.65 -35.98 54536.12 88888.00 2014-02-19 09:52:53.000 050 12294.85 -36.05 54536.15 88888.00 2014-02-19 09:52:53.125 050 12294.98 -36.12 54536.22 88888.00 2014-02-19 09:52:53.250 050 12295.08 -36.25 54536.22 88888.00 2014-02-19 09:52:53.375 050 12295.12 -36.33 54536.22 88888.00 2014-02-19 09:52:53.500 050 12295.23 -36.38 54536.25 88888.00 2014-02-19 09:52:53.625 050 12295.35 -36.40 54536.28 88888.00 2014-02-19 09:52:53.750 050 12295.40 -36.48 54536.30 88888.00 2014-02-19 09:52:53.875 050 12295.48 -36.52 54536.32 88888.00 2014-02-19 09:52:54.000 050 12295.55 -36.52 54536.35 88888.00 2014-02-19 09:52:54.125 050 12295.65 -36.52 54536.40 88888.00 2014-02-19 09:52:54.250 050 12295.75 -36.58 54536.43 88888.00 2014-02-19 09:52:54.375 050 12295.90 -36.55 54536.47 88888.00 2014-02-19 09:52:54.500 050 12295.95 -36.55 54536.50 88888.00 2014-02-19 09:52:54.625 050 12295.92 -36.58 54536.53 88888.00 2014-02-19 09:52:54.750 050 12295.98 -36.60 54536.55 88888.00 2014-02-19 09:52:54.875 050 12296.00 -36.60 54536.62 88888.00 2014-02-19 09:52:55.000 050 12295.95 -36.62 54536.68 88888.00 2014-02-19 09:52:55.125 050 12295.90 -36.62 54536.72 88888.00 2014-02-19 09:52:55.250 050 12295.95 -36.65 54536.75 88888.00 2014-02-19 09:52:55.375 050 12296.00 -36.62 54536.78 88888.00 2014-02-19 09:52:55.500 050 12295.98 -36.58 54536.82 88888.00 2014-02-19 09:52:55.625 050 12295.92 -36.55 54536.90 88888.00 2014-02-19 09:52:55.750 050 12295.90 -36.58 54536.93 88888.00 2014-02-19 09:52:55.875 050 12295.98 -36.50 54537.00 88888.00 2014-02-19 09:52:56.000 050 12296.02 -36.42 54537.05 88888.00 2014-02-19 09:52:56.125 050 12296.00 -36.35 54537.12 88888.00 2014-02-19 09:52:56.250 050 12295.95 -36.33 54537.18 88888.00 2014-02-19 09:52:56.375 050 12296.00 -36.33 54537.22 88888.00 2014-02-19 09:52:56.500 050 12296.00 -36.25 54537.25 88888.00 2014-02-19 09:52:56.625 050 12296.00 -36.15 54537.30 88888.00 2014-02-19 09:52:56.750 050 12296.00 -36.10 54537.35 88888.00 2014-02-19 09:52:56.875 050 12295.98 -36.05 54537.38 88888.00 2014-02-19 09:52:57.000 050 12296.05 -36.00 54537.43 88888.00 2014-02-19 09:52:57.125 050 12296.08 -35.92 54537.53 88888.00 2014-02-19 09:52:57.250 050 12296.08 -35.83 54537.57 88888.00 2014-02-19 09:52:57.375 050 12296.08 -35.77 54537.60 88888.00 2014-02-19 09:52:57.500 050 12296.08 -35.70 54537.62 88888.00 2014-02-19 09:52:57.625 050 12296.15 -35.67 54537.68 88888.00 2014-02-19 09:52:57.750 050 12296.15 -35.55 54537.72 88888.00 2014-02-19 09:52:57.875 050 12296.20 -35.52 54537.75 88888.00 2014-02-19 09:52:58.000 050 12296.23 -35.48 54537.80 88888.00 2014-02-19 09:52:58.125 050 12296.20 -35.40 54537.90 88888.00 2014-02-19 09:52:58.250 050 12296.12 -35.42 54537.95 88888.00 2014-02-19 09:52:58.375 050 12296.10 -35.40 54537.97 88888.00 2014-02-19 09:52:58.500 050 12296.12 -35.42 54538.03 88888.00 2014-02-19 09:52:58.625 050 12296.12 -35.45 54538.07 88888.00 2014-02-19 09:52:58.750 050 12296.12 -35.40 54538.15 88888.00 2014-02-19 09:52:58.875 050 12296.12 -35.35 54538.22 88888.00 2014-02-19 09:52:59.000 050 12296.12 -35.35 54538.22 88888.00 2014-02-19 09:52:59.125 050 12296.17 -35.33 54538.32 88888.00 2014-02-19 09:52:59.250 050 12296.10 -35.38 54538.38 88888.00 2014-02-19 09:52:59.375 050 12296.12 -35.33 54538.40 88888.00 2014-02-19 09:52:59.500 050 12296.23 -35.33 54538.43 88888.00 2014-02-19 09:52:59.625 050 12296.33 -35.35 54538.53 88888.00 2014-02-19 09:52:59.750 050 12296.30 -35.40 54538.55 88888.00 2014-02-19 09:52:59.875 050 12296.30 -35.42 54538.60 88888.00 2014-02-19 09:53:00.000 050 12296.35 -35.45 54538.62 88888.00 2014-02-19 09:53:00.125 050 12296.40 -35.45 54538.70 88888.00 2014-02-19 09:53:00.250 050 12296.40 -35.48 54538.82 88888.00 2014-02-19 09:53:00.375 050 12296.42 -35.55 54538.85 88888.00 2014-02-19 09:53:00.500 050 12296.40 -35.60 54538.85 88888.00 2014-02-19 09:53:00.625 050 12296.40 -35.65 54538.93 88888.00 2014-02-19 09:53:00.750 050 12296.40 -35.73 54538.97 88888.00 2014-02-19 09:53:00.875 050 12296.42 -35.77 54539.00 88888.00 2014-02-19 09:53:01.000 050 12296.45 -35.88 54539.07 88888.00 2014-02-19 09:53:01.125 050 12296.50 -35.98 54539.15 88888.00 2014-02-19 09:53:01.250 050 12296.58 -36.10 54539.18 88888.00 2014-02-19 09:53:01.375 050 12296.65 -36.23 54539.20 88888.00 2014-02-19 09:53:01.500 050 12296.70 -36.38 54539.25 88888.00 2014-02-19 09:53:01.625 050 12296.75 -36.52 54539.30 88888.00 2014-02-19 09:53:01.750 050 12296.85 -36.70 54539.38 88888.00 2014-02-19 09:53:01.875 050 12296.98 -36.90 54539.40 88888.00 2014-02-19 09:53:02.000 050 12297.02 -37.15 54539.43 88888.00 2014-02-19 09:53:02.125 050 12297.10 -37.40 54539.47 88888.00 2014-02-19 09:53:02.250 050 12297.23 -37.67 54539.55 88888.00 2014-02-19 09:53:02.375 050 12297.38 -37.85 54539.62 88888.00 2014-02-19 09:53:02.500 050 12297.52 -38.12 54539.60 88888.00 2014-02-19 09:53:02.625 050 12297.67 -38.35 54539.62 88888.00 2014-02-19 09:53:02.750 050 12297.85 -38.60 54539.62 88888.00 2014-02-19 09:53:02.875 050 12298.05 -38.83 54539.70 88888.00 2014-02-19 09:53:03.000 050 12298.15 -39.08 54539.75 88888.00 2014-02-19 09:53:03.125 050 12298.25 -39.30 54539.78 88888.00 2014-02-19 09:53:03.250 050 12298.40 -39.65 54539.80 88888.00 2014-02-19 09:53:03.375 050 12298.55 -39.90 54539.80 88888.00 2014-02-19 09:53:03.500 050 12298.73 -40.12 54539.88 88888.00 2014-02-19 09:53:03.625 050 12298.85 -40.33 54539.93 88888.00 2014-02-19 09:53:03.750 050 12299.02 -40.55 54539.93 88888.00 2014-02-19 09:53:03.875 050 12299.23 -40.83 54539.95 88888.00 2014-02-19 09:53:04.000 050 12299.38 -41.05 54539.97 88888.00 2014-02-19 09:53:04.125 050 12299.48 -41.25 54540.03 88888.00 2014-02-19 09:53:04.250 050 12299.67 -41.50 54540.05 88888.00 2014-02-19 09:53:04.375 050 12299.95 -41.65 54540.10 88888.00 2014-02-19 09:53:04.500 050 12300.08 -41.77 54540.12 88888.00 2014-02-19 09:53:04.625 050 12300.23 -41.95 54540.15 88888.00 2014-02-19 09:53:04.750 050 12300.35 -42.10 54540.12 88888.00 2014-02-19 09:53:04.875 050 12300.50 -42.23 54540.20 88888.00 2014-02-19 09:53:05.000 050 12300.67 -42.33 54540.22 88888.00 2014-02-19 09:53:05.125 050 12300.80 -42.38 54540.28 88888.00 2014-02-19 09:53:05.250 050 12300.88 -42.45 54540.35 88888.00 2014-02-19 09:53:05.375 050 12300.95 -42.48 54540.35 88888.00 2014-02-19 09:53:05.500 050 12300.98 -42.50 54540.38 88888.00 2014-02-19 09:53:05.625 050 12300.98 -42.50 54540.43 88888.00 2014-02-19 09:53:05.750 050 12301.02 -42.45 54540.47 88888.00 2014-02-19 09:53:05.875 050 12301.05 -42.42 54540.47 88888.00 2014-02-19 09:53:06.000 050 12301.05 -42.42 54540.53 88888.00 2014-02-19 09:53:06.125 050 12301.02 -42.40 54540.57 88888.00 2014-02-19 09:53:06.250 050 12301.08 -42.33 54540.60 88888.00 2014-02-19 09:53:06.375 050 12301.12 -42.25 54540.65 88888.00 2014-02-19 09:53:06.500 050 12301.15 -42.20 54540.65 88888.00 2014-02-19 09:53:06.625 050 12301.15 -42.17 54540.70 88888.00 2014-02-19 09:53:06.750 050 12301.17 -42.12 54540.72 88888.00 2014-02-19 09:53:06.875 050 12301.23 -42.00 54540.75 88888.00 2014-02-19 09:53:07.000 050 12301.25 -41.95 54540.78 88888.00 2014-02-19 09:53:07.125 050 12301.30 -41.92 54540.80 88888.00 2014-02-19 09:53:07.250 050 12301.35 -41.88 54540.82 88888.00 2014-02-19 09:53:07.375 050 12301.40 -41.83 54540.85 88888.00 2014-02-19 09:53:07.500 050 12301.42 -41.75 54540.88 88888.00 2014-02-19 09:53:07.625 050 12301.42 -41.73 54540.88 88888.00 2014-02-19 09:53:07.750 050 12301.45 -41.70 54540.88 88888.00 2014-02-19 09:53:07.875 050 12301.42 -41.65 54540.90 88888.00 2014-02-19 09:53:08.000 050 12301.50 -41.65 54540.93 88888.00 2014-02-19 09:53:08.125 050 12301.60 -41.62 54540.95 88888.00 2014-02-19 09:53:08.250 050 12301.65 -41.62 54541.00 88888.00 2014-02-19 09:53:08.375 050 12301.65 -41.60 54541.03 88888.00 2014-02-19 09:53:08.500 050 12301.60 -41.62 54541.03 88888.00 2014-02-19 09:53:08.625 050 12301.60 -41.60 54541.03 88888.00 2014-02-19 09:53:08.750 050 12301.58 -41.58 54541.03 88888.00 2014-02-19 09:53:08.875 050 12301.48 -41.58 54541.07 88888.00 2014-02-19 09:53:09.000 050 12301.42 -41.55 54541.07 88888.00 2014-02-19 09:53:09.125 050 12301.40 -41.50 54541.12 88888.00 2014-02-19 09:53:09.250 050 12301.40 -41.50 54541.12 88888.00 2014-02-19 09:53:09.375 050 12301.42 -41.50 54541.12 88888.00 2014-02-19 09:53:09.500 050 12301.42 -41.50 54541.18 88888.00 2014-02-19 09:53:09.625 050 12301.38 -41.48 54541.15 88888.00 2014-02-19 09:53:09.750 050 12301.23 -41.42 54541.15 88888.00 2014-02-19 09:53:09.875 050 12301.17 -41.42 54541.15 88888.00 2014-02-19 09:53:10.000 050 12301.23 -41.42 54541.15 88888.00 2014-02-19 09:53:10.125 050 12301.33 -41.40 54541.10 88888.00 2014-02-19 09:53:10.250 050 12301.40 -41.33 54541.07 88888.00 2014-02-19 09:53:10.375 050 12301.42 -41.33 54541.07 88888.00 2014-02-19 09:53:10.500 050 12301.50 -41.35 54541.03 88888.00 2014-02-19 09:53:10.625 050 12301.65 -41.40 54541.03 88888.00 2014-02-19 09:53:10.750 050 12301.75 -41.48 54541.00 88888.00 2014-02-19 09:53:10.875 050 12301.80 -41.50 54540.97 88888.00 2014-02-19 09:53:11.000 050 12301.95 -41.55 54540.97 88888.00 2014-02-19 09:53:11.125 050 12302.17 -41.60 54540.95 88888.00 2014-02-19 09:53:11.250 050 12302.35 -41.67 54540.90 88888.00 2014-02-19 09:53:11.375 050 12302.50 -41.75 54540.88 88888.00 2014-02-19 09:53:11.500 050 12302.73 -41.83 54540.85 88888.00 2014-02-19 09:53:11.625 050 12302.95 -41.92 54540.82 88888.00 2014-02-19 09:53:11.750 050 12303.10 -42.05 54540.78 88888.00 2014-02-19 09:53:11.875 050 12303.17 -42.15 54540.75 88888.00 2014-02-19 09:53:12.000 050 12303.33 -42.23 54540.72 88888.00 2014-02-19 09:53:12.125 050 12303.45 -42.27 54540.72 88888.00 2014-02-19 09:53:12.250 050 12303.58 -42.38 54540.70 88888.00 2014-02-19 09:53:12.375 050 12303.77 -42.42 54540.62 88888.00 2014-02-19 09:53:12.500 050 12303.95 -42.55 54540.60 88888.00 2014-02-19 09:53:12.625 050 12304.08 -42.60 54540.57 88888.00 2014-02-19 09:53:12.750 050 12304.20 -42.65 54540.53 88888.00 2014-02-19 09:53:12.875 050 12304.33 -42.70 54540.50 88888.00 2014-02-19 09:53:13.000 050 12304.48 -42.75 54540.50 88888.00 2014-02-19 09:53:13.125 050 12304.55 -42.80 54540.47 88888.00 2014-02-19 09:53:13.250 050 12304.60 -42.80 54540.50 88888.00 2014-02-19 09:53:13.375 050 12304.73 -42.80 54540.47 88888.00 2014-02-19 09:53:13.500 050 12304.83 -42.85 54540.43 88888.00 2014-02-19 09:53:13.625 050 12304.83 -42.95 54540.35 88888.00 2014-02-19 09:53:13.750 050 12304.83 -43.05 54540.38 88888.00 2014-02-19 09:53:13.875 050 12304.95 -43.12 54540.35 88888.00 2014-02-19 09:53:14.000 050 12305.10 -43.17 54540.35 88888.00 2014-02-19 09:53:14.125 050 12305.17 -43.25 54540.32 88888.00 2014-02-19 09:53:14.250 050 12305.23 -43.38 54540.32 88888.00 2014-02-19 09:53:14.375 050 12305.35 -43.40 54540.32 88888.00 2014-02-19 09:53:14.500 050 12305.40 -43.42 54540.30 88888.00 2014-02-19 09:53:14.625 050 12305.38 -43.52 54540.25 88888.00 2014-02-19 09:53:14.750 050 12305.35 -43.60 54540.25 88888.00 2014-02-19 09:53:14.875 050 12305.38 -43.70 54540.25 88888.00 2014-02-19 09:53:15.000 050 12305.35 -43.80 54540.25 88888.00 2014-02-19 09:53:15.125 050 12305.38 -43.88 54540.25 88888.00 2014-02-19 09:53:15.250 050 12305.38 -43.98 54540.25 88888.00 2014-02-19 09:53:15.375 050 12305.42 -44.05 54540.28 88888.00 2014-02-19 09:53:15.500 050 12305.40 -44.17 54540.25 88888.00 2014-02-19 09:53:15.625 050 12305.40 -44.33 54540.22 88888.00 2014-02-19 09:53:15.750 050 12305.42 -44.45 54540.25 88888.00 2014-02-19 09:53:15.875 050 12305.40 -44.55 54540.25 88888.00 2014-02-19 09:53:16.000 050 12305.40 -44.67 54540.25 88888.00 2014-02-19 09:53:16.125 050 12305.40 -44.80 54540.28 88888.00 2014-02-19 09:53:16.250 050 12305.40 -45.00 54540.32 88888.00 2014-02-19 09:53:16.375 050 12305.38 -45.12 54540.28 88888.00 2014-02-19 09:53:16.500 050 12305.35 -45.25 54540.30 88888.00 2014-02-19 09:53:16.625 050 12305.27 -45.35 54540.32 88888.00 2014-02-19 09:53:16.750 050 12305.33 -45.50 54540.30 88888.00 2014-02-19 09:53:16.875 050 12305.33 -45.65 54540.32 88888.00 2014-02-19 09:53:17.000 050 12305.35 -45.83 54540.30 88888.00 2014-02-19 09:53:17.125 050 12305.38 -45.95 54540.32 88888.00 2014-02-19 09:53:17.250 050 12305.38 -46.12 54540.30 88888.00 2014-02-19 09:53:17.375 050 12305.45 -46.30 54540.30 88888.00 2014-02-19 09:53:17.500 050 12305.48 -46.50 54540.30 88888.00 2014-02-19 09:53:17.625 050 12305.50 -46.70 54540.32 88888.00 2014-02-19 09:53:17.750 050 12305.45 -46.90 54540.32 88888.00 2014-02-19 09:53:17.875 050 12305.40 -47.08 54540.32 88888.00 2014-02-19 09:53:18.000 050 12305.50 -47.23 54540.35 88888.00 2014-02-19 09:53:18.125 050 12305.58 -47.42 54540.35 88888.00 2014-02-19 09:53:18.250 050 12305.65 -47.62 54540.30 88888.00 2014-02-19 09:53:18.375 050 12305.75 -47.77 54540.32 88888.00 2014-02-19 09:53:18.500 050 12305.85 -47.95 54540.32 88888.00 2014-02-19 09:53:18.625 050 12306.00 -48.12 54540.35 88888.00 2014-02-19 09:53:18.750 050 12306.08 -48.35 54540.32 88888.00 2014-02-19 09:53:18.875 050 12306.20 -48.58 54540.32 88888.00 2014-02-19 09:53:19.000 050 12306.27 -48.75 54540.38 88888.00 2014-02-19 09:53:19.125 050 12306.33 -48.90 54540.38 88888.00 2014-02-19 09:53:19.250 050 12306.40 -49.12 54540.40 88888.00 2014-02-19 09:53:19.375 050 12306.50 -49.25 54540.43 88888.00 2014-02-19 09:53:19.500 050 12306.60 -49.42 54540.45 88888.00 2014-02-19 09:53:19.625 050 12306.65 -49.58 54540.45 88888.00 2014-02-19 09:53:19.750 050 12306.73 -49.67 54540.45 88888.00 2014-02-19 09:53:19.875 050 12306.75 -49.83 54540.45 88888.00 2014-02-19 09:53:20.000 050 12306.77 -49.92 54540.50 88888.00 2014-02-19 09:53:20.125 050 12306.85 -50.00 54540.50 88888.00 2014-02-19 09:53:20.250 050 12306.92 -50.12 54540.50 88888.00 2014-02-19 09:53:20.375 050 12307.00 -50.23 54540.53 88888.00 2014-02-19 09:53:20.500 050 12307.05 -50.33 54540.53 88888.00 2014-02-19 09:53:20.625 050 12307.00 -50.40 54540.53 88888.00 2014-02-19 09:53:20.750 050 12307.00 -50.48 54540.50 88888.00 2014-02-19 09:53:20.875 050 12307.02 -50.52 54540.50 88888.00 2014-02-19 09:53:21.000 050 12307.17 -50.62 54540.50 88888.00 2014-02-19 09:53:21.125 050 12307.27 -50.70 54540.57 88888.00 2014-02-19 09:53:21.250 050 12307.27 -50.80 54540.47 88888.00 2014-02-19 09:53:21.375 050 12307.30 -50.90 54540.47 88888.00 2014-02-19 09:53:21.500 050 12307.40 -51.00 54540.45 88888.00 2014-02-19 09:53:21.625 050 12307.58 -51.08 54540.43 88888.00 2014-02-19 09:53:21.750 050 12307.77 -51.15 54540.40 88888.00 2014-02-19 09:53:21.875 050 12307.92 -51.17 54540.35 88888.00 2014-02-19 09:53:22.000 050 12308.08 -51.25 54540.32 88888.00 2014-02-19 09:53:22.125 050 12308.20 -51.35 54540.28 88888.00 2014-02-19 09:53:22.250 050 12308.35 -51.40 54540.22 88888.00 2014-02-19 09:53:22.375 050 12308.58 -51.50 54540.18 88888.00 2014-02-19 09:53:22.500 050 12308.75 -51.55 54540.12 88888.00 2014-02-19 09:53:22.625 050 12308.90 -51.62 54540.05 88888.00 2014-02-19 09:53:22.750 050 12309.12 -51.65 54540.03 88888.00 2014-02-19 09:53:22.875 050 12309.27 -51.75 54540.00 88888.00 2014-02-19 09:53:23.000 050 12309.40 -51.80 54539.95 88888.00 2014-02-19 09:53:23.125 050 12309.60 -51.85 54539.93 88888.00 2014-02-19 09:53:23.250 050 12309.90 -51.95 54539.88 88888.00 2014-02-19 09:53:23.375 050 12310.05 -52.02 54539.80 88888.00 2014-02-19 09:53:23.500 050 12310.25 -52.05 54539.72 88888.00 2014-02-19 09:53:23.625 050 12310.42 -52.08 54539.68 88888.00 2014-02-19 09:53:23.750 050 12310.55 -52.12 54539.62 88888.00 2014-02-19 09:53:23.875 050 12310.70 -52.23 54539.57 88888.00 2014-02-19 09:53:24.000 050 12310.90 -52.33 54539.53 88888.00 2014-02-19 09:53:24.125 050 12311.10 -52.38 54539.47 88888.00 2014-02-19 09:53:24.250 050 12311.20 -52.48 54539.45 88888.00 2014-02-19 09:53:24.375 050 12311.33 -52.50 54539.40 88888.00 2014-02-19 09:53:24.500 050 12311.48 -52.55 54539.32 88888.00 2014-02-19 09:53:24.625 050 12311.65 -52.65 54539.30 88888.00 2014-02-19 09:53:24.750 050 12311.77 -52.75 54539.28 88888.00 2014-02-19 09:53:24.875 050 12311.88 -52.83 54539.22 88888.00 2014-02-19 09:53:25.000 050 12312.02 -52.95 54539.18 88888.00 2014-02-19 09:53:25.125 050 12312.10 -53.05 54539.12 88888.00 2014-02-19 09:53:25.250 050 12312.25 -53.20 54539.07 88888.00 2014-02-19 09:53:25.375 050 12312.42 -53.27 54539.05 88888.00 2014-02-19 09:53:25.500 050 12312.58 -53.40 54539.03 88888.00 2014-02-19 09:53:25.625 050 12312.67 -53.52 54539.00 88888.00 2014-02-19 09:53:25.750 050 12312.73 -53.62 54538.93 88888.00 2014-02-19 09:53:25.875 050 12312.83 -53.75 54538.90 88888.00 2014-02-19 09:53:26.000 050 12312.95 -53.92 54538.85 88888.00 2014-02-19 09:53:26.125 050 12313.10 -54.08 54538.88 88888.00 2014-02-19 09:53:26.250 050 12313.30 -54.25 54538.82 88888.00 2014-02-19 09:53:26.375 050 12313.45 -54.38 54538.78 88888.00 2014-02-19 09:53:26.500 050 12313.58 -54.52 54538.72 88888.00 2014-02-19 09:53:26.625 050 12313.65 -54.70 54538.72 88888.00 2014-02-19 09:53:26.750 050 12313.77 -54.85 54538.70 88888.00 2014-02-19 09:53:26.875 050 12313.95 -55.02 54538.65 88888.00 2014-02-19 09:53:27.000 050 12314.08 -55.20 54538.65 88888.00 2014-02-19 09:53:27.125 050 12314.17 -55.33 54538.62 88888.00 2014-02-19 09:53:27.250 050 12314.25 -55.48 54538.57 88888.00 2014-02-19 09:53:27.375 050 12314.25 -55.65 54538.60 88888.00 2014-02-19 09:53:27.500 050 12314.35 -55.83 54538.55 88888.00 2014-02-19 09:53:27.625 050 12314.45 -56.00 54538.57 88888.00 2014-02-19 09:53:27.750 050 12314.48 -56.15 54538.53 88888.00 2014-02-19 09:53:27.875 050 12314.48 -56.33 54538.45 88888.00 2014-02-19 09:53:28.000 050 12314.55 -56.48 54538.47 88888.00 2014-02-19 09:53:28.125 050 12314.60 -56.65 54538.47 88888.00 2014-02-19 09:53:28.250 050 12314.65 -56.83 54538.47 88888.00 2014-02-19 09:53:28.375 050 12314.65 -56.95 54538.45 88888.00 2014-02-19 09:53:28.500 050 12314.62 -57.10 54538.45 88888.00 2014-02-19 09:53:28.625 050 12314.65 -57.23 54538.43 88888.00 2014-02-19 09:53:28.750 050 12314.67 -57.40 54538.43 88888.00 2014-02-19 09:53:28.875 050 12314.75 -57.52 54538.45 88888.00 2014-02-19 09:53:29.000 050 12314.85 -57.67 54538.43 88888.00 2014-02-19 09:53:29.125 050 12314.98 -57.88 54538.43 88888.00 2014-02-19 09:53:29.250 050 12315.05 -58.08 54538.43 88888.00 2014-02-19 09:53:29.375 050 12315.12 -58.25 54538.40 88888.00 2014-02-19 09:53:29.500 050 12315.23 -58.42 54538.38 88888.00 2014-02-19 09:53:29.625 050 12315.38 -58.58 54538.38 88888.00 2014-02-19 09:53:29.750 050 12315.45 -58.75 54538.40 88888.00 2014-02-19 09:53:29.875 050 12315.58 -58.95 54538.40 88888.00 2014-02-19 09:53:30.000 050 12315.75 -59.15 54538.40 88888.00 2014-02-19 09:53:30.125 050 12315.80 -59.35 54538.43 88888.00 2014-02-19 09:53:30.250 050 12315.83 -59.60 54538.40 88888.00 2014-02-19 09:53:30.375 050 12315.98 -59.75 54538.38 88888.00 2014-02-19 09:53:30.500 050 12316.12 -59.98 54538.43 88888.00 2014-02-19 09:53:30.625 050 12316.20 -60.15 54538.43 88888.00 2014-02-19 09:53:30.750 050 12316.25 -60.33 54538.47 88888.00 2014-02-19 09:53:30.875 050 12316.30 -60.55 54538.47 88888.00 2014-02-19 09:53:31.000 050 12316.40 -60.75 54538.50 88888.00 2014-02-19 09:53:31.125 050 12316.55 -60.95 54538.50 88888.00 2014-02-19 09:53:31.250 050 12316.73 -61.17 54538.53 88888.00 2014-02-19 09:53:31.375 050 12316.75 -61.30 54538.53 88888.00 2014-02-19 09:53:31.500 050 12316.75 -61.48 54538.57 88888.00 2014-02-19 09:53:31.625 050 12316.80 -61.65 54538.57 88888.00 2014-02-19 09:53:31.750 050 12316.88 -61.75 54538.57 88888.00 2014-02-19 09:53:31.875 050 12316.95 -61.92 54538.60 88888.00 2014-02-19 09:53:32.000 050 12317.05 -62.08 54538.60 88888.00 2014-02-19 09:53:32.125 050 12317.17 -62.20 54538.62 88888.00 2014-02-19 09:53:32.250 050 12317.25 -62.35 54538.62 88888.00 2014-02-19 09:53:32.375 050 12317.25 -62.45 54538.65 88888.00 2014-02-19 09:53:32.500 050 12317.23 -62.60 54538.65 88888.00 2014-02-19 09:53:32.625 050 12317.23 -62.70 54538.70 88888.00 2014-02-19 09:53:32.750 050 12317.25 -62.80 54538.72 88888.00 2014-02-19 09:53:32.875 050 12317.25 -62.88 54538.72 88888.00 2014-02-19 09:53:33.000 050 12317.20 -62.92 54538.72 88888.00 2014-02-19 09:53:33.125 050 12317.12 -63.02 54538.75 88888.00 2014-02-19 09:53:33.250 050 12317.08 -63.10 54538.82 88888.00 2014-02-19 09:53:33.375 050 12317.00 -63.15 54538.85 88888.00 2014-02-19 09:53:33.500 050 12316.92 -63.23 54538.88 88888.00 2014-02-19 09:53:33.625 050 12316.85 -63.25 54538.90 88888.00 2014-02-19 09:53:33.750 050 12316.80 -63.30 54538.93 88888.00 2014-02-19 09:53:33.875 050 12316.80 -63.33 54538.97 88888.00 2014-02-19 09:53:34.000 050 12316.80 -63.38 54538.95 88888.00 2014-02-19 09:53:34.125 050 12316.73 -63.42 54539.03 88888.00 2014-02-19 09:53:34.250 050 12316.60 -63.48 54539.05 88888.00 2014-02-19 09:53:34.375 050 12316.58 -63.52 54539.05 88888.00 2014-02-19 09:53:34.500 050 12316.60 -63.55 54539.10 88888.00 2014-02-19 09:53:34.625 050 12316.55 -63.58 54539.15 88888.00 2014-02-19 09:53:34.750 050 12316.52 -63.65 54539.12 88888.00 2014-02-19 09:53:34.875 050 12316.48 -63.70 54539.18 88888.00 2014-02-19 09:53:35.000 050 12316.52 -63.77 54539.20 88888.00 2014-02-19 09:53:35.125 050 12316.48 -63.85 54539.22 88888.00 2014-02-19 09:53:35.250 050 12316.40 -63.92 54539.25 88888.00 2014-02-19 09:53:35.375 050 12316.30 -63.98 54539.25 88888.00 2014-02-19 09:53:35.500 050 12316.27 -64.03 54539.25 88888.00 2014-02-19 09:53:35.625 050 12316.33 -64.08 54539.30 88888.00 2014-02-19 09:53:35.750 050 12316.35 -64.20 54539.30 88888.00 2014-02-19 09:53:35.875 050 12316.33 -64.28 54539.30 88888.00 2014-02-19 09:53:36.000 050 12316.35 -64.33 54539.30 88888.00 2014-02-19 09:53:36.125 050 12316.35 -64.40 54539.35 88888.00 2014-02-19 09:53:36.250 050 12316.33 -64.50 54539.35 88888.00 2014-02-19 09:53:36.375 050 12316.33 -64.55 54539.38 88888.00 2014-02-19 09:53:36.500 050 12316.33 -64.62 54539.38 88888.00 2014-02-19 09:53:36.625 050 12316.25 -64.72 54539.38 88888.00 2014-02-19 09:53:36.750 050 12316.15 -64.80 54539.38 88888.00 2014-02-19 09:53:36.875 050 12316.10 -64.88 54539.38 88888.00 2014-02-19 09:53:37.000 050 12316.12 -65.03 54539.35 88888.00 2014-02-19 09:53:37.125 050 12316.08 -65.20 54539.35 88888.00 2014-02-19 09:53:37.250 050 12316.00 -65.35 54539.38 88888.00 2014-02-19 09:53:37.375 050 12315.98 -65.47 54539.38 88888.00 2014-02-19 09:53:37.500 050 12315.95 -65.62 54539.32 88888.00 2014-02-19 09:53:37.625 050 12315.85 -65.78 54539.32 88888.00 2014-02-19 09:53:37.750 050 12315.70 -65.97 54539.32 88888.00 2014-02-19 09:53:37.875 050 12315.62 -66.17 54539.30 88888.00 2014-02-19 09:53:38.000 050 12315.58 -66.38 54539.30 88888.00 2014-02-19 09:53:38.125 050 12315.50 -66.50 54539.30 88888.00 2014-02-19 09:53:38.250 050 12315.38 -66.75 54539.25 88888.00 2014-02-19 09:53:38.375 050 12315.33 -66.95 54539.22 88888.00 2014-02-19 09:53:38.500 050 12315.20 -67.15 54539.20 88888.00 2014-02-19 09:53:38.625 050 12315.12 -67.30 54539.20 88888.00 2014-02-19 09:53:38.750 050 12315.05 -67.53 54539.20 88888.00 2014-02-19 09:53:38.875 050 12314.98 -67.75 54539.18 88888.00 2014-02-19 09:53:39.000 050 12314.90 -67.92 54539.15 88888.00 2014-02-19 09:53:39.125 050 12314.85 -68.12 54539.15 88888.00 2014-02-19 09:53:39.250 050 12314.85 -68.42 54539.15 88888.00 2014-02-19 09:53:39.375 050 12314.80 -68.62 54539.12 88888.00 2014-02-19 09:53:39.500 050 12314.73 -68.80 54539.07 88888.00 2014-02-19 09:53:39.625 050 12314.65 -69.00 54539.05 88888.00 2014-02-19 09:53:39.750 050 12314.65 -69.17 54539.03 88888.00 2014-02-19 09:53:39.875 050 12314.62 -69.35 54538.95 88888.00 2014-02-19 09:53:40.000 050 12314.70 -69.53 54538.93 88888.00 2014-02-19 09:53:40.125 050 12314.77 -69.75 54538.90 88888.00 2014-02-19 09:53:40.250 050 12314.75 -69.95 54538.93 88888.00 2014-02-19 09:53:40.375 050 12314.77 -70.08 54538.93 88888.00 2014-02-19 09:53:40.500 050 12314.75 -70.28 54538.88 88888.00 2014-02-19 09:53:40.625 050 12314.65 -70.42 54538.85 88888.00 2014-02-19 09:53:40.750 050 12314.58 -70.50 54538.80 88888.00 2014-02-19 09:53:40.875 050 12314.52 -70.65 54538.82 88888.00 2014-02-19 09:53:41.000 050 12314.48 -70.80 54538.78 88888.00 2014-02-19 09:53:41.125 050 12314.40 -70.90 54538.75 88888.00 2014-02-19 09:53:41.250 050 12314.35 -71.05 54538.78 88888.00 2014-02-19 09:53:41.375 050 12314.33 -71.12 54538.75 88888.00 2014-02-19 09:53:41.500 050 12314.33 -71.20 54538.75 88888.00 2014-02-19 09:53:41.625 050 12314.38 -71.30 54538.70 88888.00 2014-02-19 09:53:41.750 050 12314.40 -71.40 54538.68 88888.00 2014-02-19 09:53:41.875 050 12314.40 -71.50 54538.68 88888.00 2014-02-19 09:53:42.000 050 12314.40 -71.55 54538.70 88888.00 2014-02-19 09:53:42.125 050 12314.40 -71.67 54538.70 88888.00 2014-02-19 09:53:42.250 050 12314.40 -71.78 54538.72 88888.00 2014-02-19 09:53:42.375 050 12314.40 -71.83 54538.72 88888.00 2014-02-19 09:53:42.500 050 12314.38 -71.92 54538.70 88888.00 2014-02-19 09:53:42.625 050 12314.35 -72.00 54538.72 88888.00 2014-02-19 09:53:42.750 050 12314.38 -72.15 54538.70 88888.00 2014-02-19 09:53:42.875 050 12314.40 -72.25 54538.72 88888.00 2014-02-19 09:53:43.000 050 12314.45 -72.38 54538.72 88888.00 2014-02-19 09:53:43.125 050 12314.52 -72.58 54538.72 88888.00 2014-02-19 09:53:43.250 050 12314.62 -72.75 54538.72 88888.00 2014-02-19 09:53:43.375 050 12314.70 -72.85 54538.75 88888.00 2014-02-19 09:53:43.500 050 12314.73 -73.00 54538.75 88888.00 2014-02-19 09:53:43.625 050 12314.80 -73.15 54538.72 88888.00 2014-02-19 09:53:43.750 050 12314.85 -73.25 54538.75 88888.00 2014-02-19 09:53:43.875 050 12314.90 -73.45 54538.75 88888.00 2014-02-19 09:53:44.000 050 12314.88 -73.60 54538.75 88888.00 2014-02-19 09:53:44.125 050 12314.92 -73.72 54538.75 88888.00 2014-02-19 09:53:44.250 050 12314.98 -73.85 54538.78 88888.00 2014-02-19 09:53:44.375 050 12315.15 -73.95 54538.75 88888.00 2014-02-19 09:53:44.500 050 12315.27 -74.03 54538.75 88888.00 2014-02-19 09:53:44.625 050 12315.45 -74.12 54538.75 88888.00 2014-02-19 09:53:44.750 050 12315.60 -74.22 54538.72 88888.00 2014-02-19 09:53:44.875 050 12315.70 -74.33 54538.70 88888.00 2014-02-19 09:53:45.000 050 12315.77 -74.40 54538.68 88888.00 2014-02-19 09:53:45.125 050 12315.95 -74.42 54538.68 88888.00 2014-02-19 09:53:45.250 050 12316.05 -74.53 54538.65 88888.00 2014-02-19 09:53:45.375 050 12316.17 -74.53 54538.65 88888.00 2014-02-19 09:53:45.500 050 12316.35 -74.58 54538.65 88888.00 2014-02-19 09:53:45.625 050 12316.52 -74.65 54538.62 88888.00 2014-02-19 09:53:45.750 050 12316.62 -74.72 54538.57 88888.00 2014-02-19 09:53:45.875 050 12316.70 -74.72 54538.60 88888.00 2014-02-19 09:53:46.000 050 12316.88 -74.78 54538.55 88888.00 2014-02-19 09:53:46.125 050 12317.12 -74.83 54538.50 88888.00 2014-02-19 09:53:46.250 050 12317.35 -74.78 54538.47 88888.00 2014-02-19 09:53:46.375 050 12317.55 -74.78 54538.45 88888.00 2014-02-19 09:53:46.500 050 12317.67 -74.78 54538.40 88888.00 2014-02-19 09:53:46.625 050 12317.88 -74.80 54538.38 88888.00 2014-02-19 09:53:46.750 050 12318.10 -74.75 54538.32 88888.00 2014-02-19 09:53:46.875 050 12318.30 -74.75 54538.28 88888.00 2014-02-19 09:53:47.000 050 12318.55 -74.75 54538.28 88888.00 2014-02-19 09:53:47.125 050 12318.73 -74.72 54538.22 88888.00 2014-02-19 09:53:47.250 050 12318.88 -74.72 54538.18 88888.00 2014-02-19 09:53:47.375 050 12319.05 -74.67 54538.15 88888.00 2014-02-19 09:53:47.500 050 12319.27 -74.67 54538.10 88888.00 2014-02-19 09:53:47.625 050 12319.60 -74.65 54538.05 88888.00 2014-02-19 09:53:47.750 050 12319.83 -74.62 54538.00 88888.00 2014-02-19 09:53:47.875 050 12319.95 -74.58 54537.95 88888.00 2014-02-19 09:53:48.000 050 12320.10 -74.53 54537.90 88888.00 2014-02-19 09:53:48.125 050 12320.33 -74.45 54537.85 88888.00 2014-02-19 09:53:48.250 050 12320.50 -74.42 54537.75 88888.00 2014-02-19 09:53:48.375 050 12320.65 -74.35 54537.70 88888.00 2014-02-19 09:53:48.500 050 12320.90 -74.25 54537.65 88888.00 2014-02-19 09:53:48.625 050 12321.12 -74.15 54537.57 88888.00 2014-02-19 09:53:48.750 050 12321.33 -74.05 54537.47 88888.00 2014-02-19 09:53:48.875 050 12321.55 -73.95 54537.40 88888.00 2014-02-19 09:53:49.000 050 12321.73 -73.85 54537.32 88888.00 2014-02-19 09:53:49.125 050 12321.95 -73.70 54537.32 88888.00 2014-02-19 09:53:49.250 050 12322.17 -73.58 54537.22 88888.00 2014-02-19 09:53:49.375 050 12322.30 -73.45 54537.12 88888.00 2014-02-19 09:53:49.500 050 12322.48 -73.38 54537.03 88888.00 2014-02-19 09:53:49.625 050 12322.62 -73.25 54536.95 88888.00 2014-02-19 09:53:49.750 050 12322.85 -73.12 54536.90 88888.00 2014-02-19 09:53:49.875 050 12323.12 -73.08 54536.85 88888.00 2014-02-19 09:53:50.000 050 12323.30 -73.00 54536.75 88888.00 2014-02-19 09:53:50.125 050 12323.42 -73.00 54536.70 88888.00 2014-02-19 09:53:50.250 050 12323.65 -73.00 54536.62 88888.00 2014-02-19 09:53:50.375 050 12323.85 -73.00 54536.57 88888.00 2014-02-19 09:53:50.500 050 12323.98 -73.03 54536.50 88888.00 2014-02-19 09:53:50.625 050 12324.23 -73.00 54536.43 88888.00 2014-02-19 09:53:50.750 050 12324.35 -73.00 54536.35 88888.00 2014-02-19 09:53:50.875 050 12324.48 -73.10 54536.28 88888.00 2014-02-19 09:53:51.000 050 12324.70 -73.08 54536.22 88888.00 2014-02-19 09:53:51.125 050 12324.88 -73.17 54536.18 88888.00 2014-02-19 09:53:51.250 050 12324.98 -73.22 54536.10 88888.00 2014-02-19 09:53:51.375 050 12325.10 -73.25 54536.05 88888.00 2014-02-19 09:53:51.500 050 12325.20 -73.30 54536.03 88888.00 2014-02-19 09:53:51.625 050 12325.33 -73.38 54535.97 88888.00 2014-02-19 09:53:51.750 050 12325.60 -73.45 54535.90 88888.00 2014-02-19 09:53:51.875 050 12325.75 -73.53 54535.88 88888.00 2014-02-19 09:53:52.000 050 12325.85 -73.62 54535.82 88888.00 2014-02-19 09:53:52.125 050 12325.88 -73.72 54535.80 88888.00 2014-02-19 09:53:52.250 050 12326.00 -73.88 54535.78 88888.00 2014-02-19 09:53:52.375 050 12326.08 -73.95 54535.72 88888.00 2014-02-19 09:53:52.500 050 12326.17 -74.08 54535.72 88888.00 2014-02-19 09:53:52.625 050 12326.35 -74.20 54535.68 88888.00 2014-02-19 09:53:52.750 050 12326.40 -74.33 54535.62 88888.00 2014-02-19 09:53:52.875 050 12326.45 -74.42 54535.60 88888.00 2014-02-19 09:53:53.000 050 12326.52 -74.53 54535.55 88888.00 2014-02-19 09:53:53.125 050 12326.65 -74.67 54535.55 88888.00 2014-02-19 09:53:53.250 050 12326.80 -74.83 54535.53 88888.00 2014-02-19 09:53:53.375 050 12326.98 -74.88 54535.45 88888.00 2014-02-19 09:53:53.500 050 12327.10 -74.97 54535.45 88888.00 2014-02-19 09:53:53.625 050 12327.20 -75.10 54535.45 88888.00 2014-02-19 09:53:53.750 050 12327.25 -75.17 54535.40 88888.00 2014-02-19 09:53:53.875 050 12327.30 -75.20 54535.40 88888.00 2014-02-19 09:53:54.000 050 12327.33 -75.28 54535.40 88888.00 2014-02-19 09:53:54.125 050 12327.45 -75.33 54535.43 88888.00 2014-02-19 09:53:54.250 050 12327.60 -75.40 54535.43 88888.00 2014-02-19 09:53:54.375 050 12327.70 -75.45 54535.38 88888.00 2014-02-19 09:53:54.500 050 12327.80 -75.50 54535.35 88888.00 2014-02-19 09:53:54.625 050 12327.92 -75.55 54535.32 88888.00 2014-02-19 09:53:54.750 050 12327.95 -75.58 54535.30 88888.00 2014-02-19 09:53:54.875 050 12328.10 -75.65 54535.30 88888.00 2014-02-19 09:53:55.000 050 12328.27 -75.72 54535.25 88888.00 2014-02-19 09:53:55.125 050 12328.48 -75.72 54535.28 88888.00 2014-02-19 09:53:55.250 050 12328.55 -75.78 54535.28 88888.00 2014-02-19 09:53:55.375 050 12328.58 -75.80 54535.22 88888.00 2014-02-19 09:53:55.500 050 12328.67 -75.85 54535.20 88888.00 2014-02-19 09:53:55.625 050 12328.85 -75.85 54535.20 88888.00 2014-02-19 09:53:55.750 050 12328.92 -75.83 54535.22 88888.00 2014-02-19 09:53:55.875 050 12328.92 -75.88 54535.20 88888.00 2014-02-19 09:53:56.000 050 12328.95 -75.90 54535.18 88888.00 2014-02-19 09:53:56.125 050 12329.00 -75.88 54535.22 88888.00 2014-02-19 09:53:56.250 050 12329.10 -75.88 54535.22 88888.00 2014-02-19 09:53:56.375 050 12329.20 -75.88 54535.20 88888.00 2014-02-19 09:53:56.500 050 12329.30 -75.92 54535.20 88888.00 2014-02-19 09:53:56.625 050 12329.33 -75.92 54535.22 88888.00 2014-02-19 09:53:56.750 050 12329.40 -75.92 54535.22 88888.00 2014-02-19 09:53:56.875 050 12329.45 -75.88 54535.25 88888.00 2014-02-19 09:53:57.000 050 12329.50 -75.90 54535.20 88888.00 2014-02-19 09:53:57.125 050 12329.60 -75.85 54535.20 88888.00 2014-02-19 09:53:57.250 050 12329.67 -75.83 54535.18 88888.00 2014-02-19 09:53:57.375 050 12329.75 -75.83 54535.12 88888.00 2014-02-19 09:53:57.500 050 12329.85 -75.85 54535.15 88888.00 2014-02-19 09:53:57.625 050 12329.95 -75.80 54535.18 88888.00 2014-02-19 09:53:57.750 050 12330.00 -75.83 54535.18 88888.00 2014-02-19 09:53:57.875 050 12330.12 -75.80 54535.15 88888.00 2014-02-19 09:53:58.000 050 12330.27 -75.80 54535.12 88888.00 2014-02-19 09:53:58.125 050 12330.40 -75.80 54535.12 88888.00 2014-02-19 09:53:58.250 050 12330.55 -75.78 54535.10 88888.00 2014-02-19 09:53:58.375 050 12330.62 -75.78 54535.05 88888.00 2014-02-19 09:53:58.500 050 12330.80 -75.80 54535.05 88888.00 2014-02-19 09:53:58.625 050 12330.98 -75.78 54535.05 88888.00 2014-02-19 09:53:58.750 050 12331.12 -75.78 54535.05 88888.00 2014-02-19 09:53:58.875 050 12331.23 -75.78 54535.03 88888.00 2014-02-19 09:53:59.000 050 12331.38 -75.80 54534.97 88888.00 2014-02-19 09:53:59.125 050 12331.48 -75.83 54535.00 88888.00 2014-02-19 09:53:59.250 050 12331.65 -75.80 54535.03 88888.00 2014-02-19 09:53:59.375 050 12331.85 -75.78 54535.05 88888.00 2014-02-19 09:53:59.500 050 12331.95 -75.83 54535.03 88888.00 2014-02-19 09:53:59.625 050 12331.98 -75.85 54535.00 88888.00 2014-02-19 09:53:59.750 050 12332.05 -75.90 54535.03 88888.00 2014-02-19 09:53:59.875 050 12332.17 -75.92 54535.03 88888.00 2014-02-19 09:54:00.000 050 12332.30 -76.00 54535.00 88888.00 2014-02-19 09:54:00.125 050 12332.35 -76.03 54535.03 88888.00 2014-02-19 09:54:00.250 050 12332.42 -76.12 54535.03 88888.00 2014-02-19 09:54:00.375 050 12332.50 -76.22 54535.03 88888.00 2014-02-19 09:54:00.500 050 12332.62 -76.33 54535.05 88888.00 2014-02-19 09:54:00.625 050 12332.75 -76.45 54535.05 88888.00 2014-02-19 09:54:00.750 050 12332.83 -76.58 54535.05 88888.00 2014-02-19 09:54:00.875 050 12332.85 -76.75 54535.10 88888.00 2014-02-19 09:54:01.000 050 12332.92 -76.85 54535.10 88888.00 2014-02-19 09:54:01.125 050 12333.05 -77.05 54535.10 88888.00 2014-02-19 09:54:01.250 050 12333.08 -77.30 54535.15 88888.00 2014-02-19 09:54:01.375 050 12333.05 -77.42 54535.15 88888.00 2014-02-19 09:54:01.500 050 12333.15 -77.58 54535.15 88888.00 2014-02-19 09:54:01.625 050 12333.25 -77.72 54535.20 88888.00 2014-02-19 09:54:01.750 050 12333.35 -77.90 54535.20 88888.00 2014-02-19 09:54:01.875 050 12333.38 -78.10 54535.20 88888.00 2014-02-19 09:54:02.000 050 12333.50 -78.25 54535.20 88888.00 2014-02-19 09:54:02.125 050 12333.62 -78.45 54535.28 88888.00 2014-02-19 09:54:02.250 050 12333.75 -78.75 54535.25 88888.00 2014-02-19 09:54:02.375 050 12333.92 -78.88 54535.25 88888.00 2014-02-19 09:54:02.500 050 12334.15 -79.12 54535.28 88888.00 2014-02-19 09:54:02.625 050 12334.30 -79.35 54535.32 88888.00 2014-02-19 09:54:02.750 050 12334.48 -79.58 54535.32 88888.00 2014-02-19 09:54:02.875 050 12334.67 -79.75 54535.35 88888.00 2014-02-19 09:54:03.000 050 12334.90 -79.97 54535.38 88888.00 2014-02-19 09:54:03.125 050 12335.10 -80.20 54535.38 88888.00 2014-02-19 09:54:03.250 050 12335.25 -80.45 54535.38 88888.00 2014-02-19 09:54:03.375 050 12335.40 -80.60 54535.40 88888.00 2014-02-19 09:54:03.500 050 12335.58 -80.78 54535.40 88888.00 2014-02-19 09:54:03.625 050 12335.83 -80.95 54535.40 88888.00 2014-02-19 09:54:03.750 050 12336.02 -81.12 54535.43 88888.00 2014-02-19 09:54:03.875 050 12336.20 -81.25 54535.47 88888.00 2014-02-19 09:54:04.000 050 12336.40 -81.40 54535.47 88888.00 2014-02-19 09:54:04.125 050 12336.65 -81.53 54535.47 88888.00 2014-02-19 09:54:04.250 050 12336.85 -81.62 54535.50 88888.00 2014-02-19 09:54:04.375 050 12337.12 -81.70 54535.53 88888.00 2014-02-19 09:54:04.500 050 12337.30 -81.78 54535.53 88888.00 2014-02-19 09:54:04.625 050 12337.52 -81.88 54535.47 88888.00 2014-02-19 09:54:04.750 050 12337.73 -81.97 54535.55 88888.00 2014-02-19 09:54:04.875 050 12338.00 -82.03 54535.60 88888.00 2014-02-19 09:54:05.000 050 12338.17 -82.08 54535.57 88888.00 2014-02-19 09:54:05.125 050 12338.30 -82.15 54535.57 88888.00 2014-02-19 09:54:05.250 050 12338.42 -82.28 54535.60 88888.00 2014-02-19 09:54:05.375 050 12338.65 -82.33 54535.62 88888.00 2014-02-19 09:54:05.500 050 12338.85 -82.38 54535.65 88888.00 2014-02-19 09:54:05.625 050 12339.00 -82.45 54535.65 88888.00 2014-02-19 09:54:05.750 050 12339.12 -82.50 54535.68 88888.00 2014-02-19 09:54:05.875 050 12339.20 -82.60 54535.70 88888.00 2014-02-19 09:54:06.000 050 12339.30 -82.65 54535.70 88888.00 2014-02-19 09:54:06.125 050 12339.40 -82.70 54535.72 88888.00 2014-02-19 09:54:06.250 050 12339.65 -82.80 54535.80 88888.00 2014-02-19 09:54:06.375 050 12339.75 -82.83 54535.82 88888.00 2014-02-19 09:54:06.500 050 12339.88 -82.88 54535.88 88888.00 2014-02-19 09:54:06.625 050 12340.05 -82.95 54535.88 88888.00 2014-02-19 09:54:06.750 050 12340.17 -82.97 54535.90 88888.00 2014-02-19 09:54:06.875 050 12340.33 -83.05 54535.90 88888.00 2014-02-19 09:54:07.000 050 12340.45 -83.08 54535.97 88888.00 2014-02-19 09:54:07.125 050 12340.55 -83.10 54536.00 88888.00 2014-02-19 09:54:07.250 050 12340.55 -83.17 54536.03 88888.00 2014-02-19 09:54:07.375 050 12340.62 -83.22 54536.05 88888.00 2014-02-19 09:54:07.500 050 12340.85 -83.22 54536.10 88888.00 2014-02-19 09:54:07.625 050 12340.98 -83.22 54536.12 88888.00 2014-02-19 09:54:07.750 050 12341.02 -83.30 54536.15 88888.00 2014-02-19 09:54:07.875 050 12341.05 -83.33 54536.20 88888.00 2014-02-19 09:54:08.000 050 12341.02 -83.38 54536.22 88888.00 2014-02-19 09:54:08.125 050 12341.12 -83.42 54536.30 88888.00 2014-02-19 09:54:08.250 050 12341.20 -83.50 54536.32 88888.00 2014-02-19 09:54:08.375 050 12341.33 -83.47 54536.40 88888.00 2014-02-19 09:54:08.500 050 12341.38 -83.55 54536.45 88888.00 2014-02-19 09:54:08.625 050 12341.38 -83.67 54536.45 88888.00 2014-02-19 09:54:08.750 050 12341.40 -83.78 54536.50 88888.00 2014-02-19 09:54:08.875 050 12341.42 -83.83 54536.57 88888.00 2014-02-19 09:54:09.000 050 12341.48 -83.88 54536.62 88888.00 2014-02-19 09:54:09.125 050 12341.48 -83.97 54536.68 88888.00 2014-02-19 09:54:09.250 050 12341.42 -84.03 54536.72 88888.00 2014-02-19 09:54:09.375 050 12341.42 -84.05 54536.78 88888.00 2014-02-19 09:54:09.500 050 12341.38 -84.12 54536.82 88888.00 2014-02-19 09:54:09.625 050 12341.40 -84.17 54536.85 88888.00 2014-02-19 09:54:09.750 050 12341.42 -84.20 54536.93 88888.00 2014-02-19 09:54:09.875 050 12341.45 -84.28 54536.97 88888.00 2014-02-19 09:54:10.000 050 12341.45 -84.28 54537.03 88888.00 2014-02-19 09:54:10.125 050 12341.45 -84.28 54537.05 88888.00 2014-02-19 09:54:10.250 050 12341.45 -84.35 54537.12 88888.00 2014-02-19 09:54:10.375 050 12341.62 -84.33 54537.15 88888.00 2014-02-19 09:54:10.500 050 12341.60 -84.33 54537.18 88888.00 2014-02-19 09:54:10.625 050 12341.60 -84.30 54537.28 88888.00 2014-02-19 09:54:10.750 050 12341.60 -84.30 54537.38 88888.00 2014-02-19 09:54:10.875 050 12341.60 -84.30 54537.40 88888.00 2014-02-19 09:54:11.000 050 12341.60 -84.25 54537.45 88888.00 2014-02-19 09:54:11.125 050 12341.62 -84.20 54537.47 88888.00 2014-02-19 09:54:11.250 050 12341.67 -84.15 54537.57 88888.00 2014-02-19 09:54:11.375 050 12341.73 -84.08 54537.60 88888.00 2014-02-19 09:54:11.500 050 12341.75 -84.00 54537.62 88888.00 2014-02-19 09:54:11.625 050 12341.70 -83.95 54537.65 88888.00 2014-02-19 09:54:11.750 050 12341.70 -83.83 54537.70 88888.00 2014-02-19 09:54:11.875 050 12341.75 -83.67 54537.75 88888.00 2014-02-19 09:54:12.000 050 12341.83 -83.53 54537.78 88888.00 2014-02-19 09:54:12.125 050 12341.90 -83.35 54537.85 88888.00 2014-02-19 09:54:12.250 050 12341.90 -83.20 54537.88 88888.00 2014-02-19 09:54:12.375 050 12341.98 -83.08 54537.90 88888.00 2014-02-19 09:54:12.500 050 12341.98 -82.88 54537.95 88888.00 2014-02-19 09:54:12.625 050 12342.08 -82.72 54537.97 88888.00 2014-02-19 09:54:12.750 050 12342.10 -82.55 54538.00 88888.00 2014-02-19 09:54:12.875 050 12342.12 -82.35 54538.05 88888.00 2014-02-19 09:54:13.000 050 12342.20 -82.12 54538.07 88888.00 2014-02-19 09:54:13.125 050 12342.30 -81.92 54538.07 88888.00 2014-02-19 09:54:13.250 050 12342.25 -81.70 54538.10 88888.00 2014-02-19 09:54:13.375 050 12342.30 -81.53 54538.15 88888.00 2014-02-19 09:54:13.500 050 12342.42 -81.28 54538.20 88888.00 2014-02-19 09:54:13.625 050 12342.52 -81.10 54538.20 88888.00 2014-02-19 09:54:13.750 050 12342.62 -80.88 54538.25 88888.00 2014-02-19 09:54:13.875 050 12342.73 -80.67 54538.28 88888.00 2014-02-19 09:54:14.000 050 12342.77 -80.53 54538.28 88888.00 2014-02-19 09:54:14.125 050 12342.90 -80.30 54538.32 88888.00 2014-02-19 09:54:14.250 050 12343.02 -80.10 54538.35 88888.00 2014-02-19 09:54:14.375 050 12343.02 -79.97 54538.38 88888.00 2014-02-19 09:54:14.500 050 12343.05 -79.83 54538.43 88888.00 2014-02-19 09:54:14.625 050 12343.10 -79.60 54538.43 88888.00 2014-02-19 09:54:14.750 050 12343.17 -79.45 54538.43 88888.00 2014-02-19 09:54:14.875 050 12343.30 -79.30 54538.47 88888.00 2014-02-19 09:54:15.000 050 12343.27 -79.15 54538.50 88888.00 2014-02-19 09:54:15.125 050 12343.35 -79.00 54538.53 88888.00 2014-02-19 09:54:15.250 050 12343.40 -78.88 54538.57 88888.00 2014-02-19 09:54:15.375 050 12343.50 -78.75 54538.57 88888.00 2014-02-19 09:54:15.500 050 12343.58 -78.60 54538.62 88888.00 2014-02-19 09:54:15.625 050 12343.58 -78.42 54538.62 88888.00 2014-02-19 09:54:15.750 050 12343.55 -78.33 54538.68 88888.00 2014-02-19 09:54:15.875 050 12343.62 -78.20 54538.68 88888.00 2014-02-19 09:54:16.000 050 12343.73 -78.05 54538.68 88888.00 2014-02-19 09:54:16.125 050 12343.75 -77.92 54538.72 88888.00 2014-02-19 09:54:16.250 050 12343.88 -77.80 54538.78 88888.00 2014-02-19 09:54:16.375 050 12344.00 -77.67 54538.80 88888.00 2014-02-19 09:54:16.500 050 12344.08 -77.58 54538.82 88888.00 2014-02-19 09:54:16.625 050 12344.17 -77.47 54538.90 88888.00 2014-02-19 09:54:16.750 050 12344.30 -77.40 54538.93 88888.00 2014-02-19 09:54:16.875 050 12344.38 -77.33 54538.93 88888.00 2014-02-19 09:54:17.000 050 12344.42 -77.25 54538.95 88888.00 2014-02-19 09:54:17.125 050 12344.50 -77.12 54538.95 88888.00 2014-02-19 09:54:17.250 050 12344.70 -77.03 54539.00 88888.00 2014-02-19 09:54:17.375 050 12344.85 -76.97 54539.03 88888.00 2014-02-19 09:54:17.500 050 12345.00 -76.90 54539.05 88888.00 2014-02-19 09:54:17.625 050 12345.15 -76.85 54539.07 88888.00 2014-02-19 09:54:17.750 050 12345.27 -76.78 54539.10 88888.00 2014-02-19 09:54:17.875 050 12345.33 -76.72 54539.12 88888.00 2014-02-19 09:54:18.000 050 12345.48 -76.65 54539.15 88888.00 2014-02-19 09:54:18.125 050 12345.67 -76.55 54539.15 88888.00 2014-02-19 09:54:18.250 050 12345.77 -76.45 54539.20 88888.00 2014-02-19 09:54:18.375 050 12345.95 -76.35 54539.20 88888.00 2014-02-19 09:54:18.500 050 12346.05 -76.25 54539.20 88888.00 2014-02-19 09:54:18.625 050 12346.12 -76.15 54539.25 88888.00 2014-02-19 09:54:18.750 050 12346.30 -76.05 54539.28 88888.00 2014-02-19 09:54:18.875 050 12346.48 -75.92 54539.25 88888.00 2014-02-19 09:54:19.000 050 12346.62 -75.80 54539.28 88888.00 2014-02-19 09:54:19.125 050 12346.67 -75.65 54539.30 88888.00 2014-02-19 09:54:19.250 050 12346.83 -75.55 54539.32 88888.00 2014-02-19 09:54:19.375 050 12346.98 -75.45 54539.32 88888.00 2014-02-19 09:54:19.500 050 12347.12 -75.30 54539.32 88888.00 2014-02-19 09:54:19.625 050 12347.27 -75.17 54539.35 88888.00 2014-02-19 09:54:19.750 050 12347.45 -75.00 54539.35 88888.00 2014-02-19 09:54:19.875 050 12347.60 -74.88 54539.32 88888.00 2014-02-19 09:54:20.000 050 12347.73 -74.72 54539.35 88888.00 2014-02-19 09:54:20.125 050 12347.92 -74.55 54539.38 88888.00 2014-02-19 09:54:20.250 050 12348.12 -74.42 54539.40 88888.00 2014-02-19 09:54:20.375 050 12348.40 -74.28 54539.43 88888.00 2014-02-19 09:54:20.500 050 12348.58 -74.10 54539.40 88888.00 2014-02-19 09:54:20.625 050 12348.67 -73.95 54539.40 88888.00 2014-02-19 09:54:20.750 050 12348.80 -73.78 54539.43 88888.00 2014-02-19 09:54:20.875 050 12348.92 -73.65 54539.45 88888.00 2014-02-19 09:54:21.000 050 12349.05 -73.50 54539.45 88888.00 2014-02-19 09:54:21.125 050 12349.23 -73.30 54539.45 88888.00 2014-02-19 09:54:21.250 050 12349.40 -73.10 54539.43 88888.00 2014-02-19 09:54:21.375 050 12349.55 -72.92 54539.45 88888.00 2014-02-19 09:54:21.500 050 12349.70 -72.80 54539.45 88888.00 2014-02-19 09:54:21.625 050 12349.88 -72.62 54539.47 88888.00 2014-02-19 09:54:21.750 050 12350.05 -72.40 54539.45 88888.00 2014-02-19 09:54:21.875 050 12350.17 -72.20 54539.47 88888.00 2014-02-19 09:54:22.000 050 12350.25 -72.08 54539.47 88888.00 2014-02-19 09:54:22.125 050 12350.35 -71.90 54539.47 88888.00 2014-02-19 09:54:22.250 050 12350.52 -71.70 54539.50 88888.00 2014-02-19 09:54:22.375 050 12350.70 -71.50 54539.53 88888.00 2014-02-19 09:54:22.500 050 12350.80 -71.25 54539.57 88888.00 2014-02-19 09:54:22.625 050 12350.77 -71.08 54539.57 88888.00 2014-02-19 09:54:22.750 050 12350.85 -70.83 54539.60 88888.00 2014-02-19 09:54:22.875 050 12350.95 -70.53 54539.60 88888.00 2014-02-19 09:54:23.000 050 12350.98 -70.33 54539.62 88888.00 2014-02-19 09:54:23.125 050 12350.98 -70.08 54539.65 88888.00 2014-02-19 09:54:23.250 050 12350.95 -69.83 54539.72 88888.00 2014-02-19 09:54:23.375 050 12351.02 -69.60 54539.72 88888.00 2014-02-19 09:54:23.500 050 12351.05 -69.40 54539.75 88888.00 2014-02-19 09:54:23.625 050 12351.00 -69.15 54539.78 88888.00 2014-02-19 09:54:23.750 050 12350.98 -68.92 54539.82 88888.00 2014-02-19 09:54:23.875 050 12351.00 -68.78 54539.82 88888.00 2014-02-19 09:54:24.000 050 12351.05 -68.58 54539.88 88888.00 2014-02-19 09:54:24.125 050 12351.02 -68.42 54539.90 88888.00 2014-02-19 09:54:24.250 050 12351.02 -68.28 54539.93 88888.00 2014-02-19 09:54:24.375 050 12351.12 -68.15 54539.97 88888.00 2014-02-19 09:54:24.500 050 12351.05 -68.00 54540.03 88888.00 2014-02-19 09:54:24.625 050 12351.02 -67.85 54540.07 88888.00 2014-02-19 09:54:24.750 050 12351.02 -67.70 54540.12 88888.00 2014-02-19 09:54:24.875 050 12350.92 -67.62 54540.10 88888.00 2014-02-19 09:54:25.000 050 12350.90 -67.50 54540.15 88888.00 2014-02-19 09:54:25.125 050 12350.85 -67.38 54540.25 88888.00 2014-02-19 09:54:25.250 050 12350.75 -67.30 54540.30 88888.00 2014-02-19 09:54:25.375 050 12350.67 -67.22 54540.35 88888.00 2014-02-19 09:54:25.500 050 12350.62 -67.17 54540.40 88888.00 2014-02-19 09:54:25.625 050 12350.52 -67.08 54540.43 88888.00 2014-02-19 09:54:25.750 050 12350.35 -66.97 54540.50 88888.00 2014-02-19 09:54:25.875 050 12350.20 -66.85 54540.57 88888.00 2014-02-19 09:54:26.000 050 12350.12 -66.75 54540.62 88888.00 2014-02-19 09:54:26.125 050 12350.10 -66.67 54540.70 88888.00 2014-02-19 09:54:26.250 050 12349.95 -66.60 54540.78 88888.00 2014-02-19 09:54:26.375 050 12349.80 -66.53 54540.82 88888.00 2014-02-19 09:54:26.500 050 12349.70 -66.42 54540.90 88888.00 2014-02-19 09:54:26.625 050 12349.65 -66.40 54540.95 88888.00 2014-02-19 09:54:26.750 050 12349.58 -66.30 54541.00 88888.00 2014-02-19 09:54:26.875 050 12349.48 -66.20 54541.07 88888.00 2014-02-19 09:54:27.000 050 12349.40 -66.12 54541.12 88888.00 2014-02-19 09:54:27.125 050 12349.25 -66.10 54541.20 88888.00 2014-02-19 09:54:27.250 050 12349.08 -66.08 54541.28 88888.00 2014-02-19 09:54:27.375 050 12349.05 -66.03 54541.32 88888.00 2014-02-19 09:54:27.500 050 12348.98 -65.97 54541.40 88888.00 2014-02-19 09:54:27.625 050 12348.90 -65.92 54541.50 88888.00 2014-02-19 09:54:27.750 050 12348.75 -65.88 54541.53 88888.00 2014-02-19 09:54:27.875 050 12348.55 -65.90 54541.57 88888.00 2014-02-19 09:54:28.000 050 12348.48 -65.90 54541.65 88888.00 2014-02-19 09:54:28.125 050 12348.45 -65.88 54541.75 88888.00 2014-02-19 09:54:28.250 050 12348.45 -65.83 54541.82 88888.00 2014-02-19 09:54:28.375 050 12348.42 -65.85 54541.88 88888.00 2014-02-19 09:54:28.500 050 12348.38 -65.83 54541.93 88888.00 2014-02-19 09:54:28.625 050 12348.38 -65.85 54541.97 88888.00 2014-02-19 09:54:28.750 050 12348.40 -65.88 54542.03 88888.00 2014-02-19 09:54:28.875 050 12348.40 -65.95 54542.07 88888.00 2014-02-19 09:54:29.000 050 12348.42 -65.97 54542.12 88888.00 2014-02-19 09:54:29.125 050 12348.42 -66.08 54542.18 88888.00 2014-02-19 09:54:29.250 050 12348.40 -66.17 54542.22 88888.00 2014-02-19 09:54:29.375 050 12348.48 -66.22 54542.30 88888.00 2014-02-19 09:54:29.500 050 12348.55 -66.30 54542.35 88888.00 2014-02-19 09:54:29.625 050 12348.62 -66.38 54542.43 88888.00 2014-02-19 09:54:29.750 050 12348.67 -66.45 54542.47 88888.00 2014-02-19 09:54:29.875 050 12348.67 -66.50 54542.53 88888.00 2014-02-19 09:54:30.000 050 12348.70 -66.55 54542.57 88888.00 2014-02-19 09:54:30.125 050 12348.73 -66.62 54542.65 88888.00 2014-02-19 09:54:30.250 050 12348.73 -66.67 54542.72 88888.00 2014-02-19 09:54:30.375 050 12348.73 -66.70 54542.75 88888.00 2014-02-19 09:54:30.500 050 12348.73 -66.75 54542.82 88888.00 2014-02-19 09:54:30.625 050 12348.80 -66.75 54542.90 88888.00 2014-02-19 09:54:30.750 050 12348.85 -66.78 54542.97 88888.00 2014-02-19 09:54:30.875 050 12348.85 -66.83 54543.07 88888.00 2014-02-19 09:54:31.000 050 12348.88 -66.90 54543.10 88888.00 2014-02-19 09:54:31.125 050 12348.92 -66.95 54543.12 88888.00 2014-02-19 09:54:31.250 050 12348.98 -67.00 54543.20 88888.00 2014-02-19 09:54:31.375 050 12349.08 -67.03 54543.25 88888.00 2014-02-19 09:54:31.500 050 12349.08 -67.08 54543.30 88888.00 2014-02-19 09:54:31.625 050 12349.10 -67.12 54543.35 88888.00 2014-02-19 09:54:31.750 050 12349.12 -67.17 54543.40 88888.00 2014-02-19 09:54:31.875 050 12349.17 -67.20 54543.53 88888.00 2014-02-19 09:54:32.000 050 12349.23 -67.22 54543.60 88888.00 2014-02-19 09:54:32.125 050 12349.27 -67.33 54543.65 88888.00 2014-02-19 09:54:32.250 050 12349.33 -67.45 54543.78 88888.00 2014-02-19 09:54:32.375 050 12349.35 -67.50 54543.80 88888.00 2014-02-19 09:54:32.500 050 12349.33 -67.58 54543.90 88888.00 2014-02-19 09:54:32.625 050 12349.35 -67.67 54543.95 88888.00 2014-02-19 09:54:32.750 050 12349.45 -67.75 54544.00 88888.00 2014-02-19 09:54:32.875 050 12349.52 -67.85 54544.10 88888.00 2014-02-19 09:54:33.000 050 12349.55 -67.95 54544.15 88888.00 2014-02-19 09:54:33.125 050 12349.52 -68.03 54544.25 88888.00 2014-02-19 09:54:33.250 050 12349.50 -68.08 54544.35 88888.00 2014-02-19 09:54:33.375 050 12349.55 -68.15 54544.40 88888.00 2014-02-19 09:54:33.500 050 12349.60 -68.20 54544.47 88888.00 2014-02-19 09:54:33.625 050 12349.58 -68.28 54544.53 88888.00 2014-02-19 09:54:33.750 050 12349.65 -68.33 54544.62 88888.00 2014-02-19 09:54:33.875 050 12349.65 -68.40 54544.70 88888.00 2014-02-19 09:54:34.000 050 12349.67 -68.42 54544.75 88888.00 2014-02-19 09:54:34.125 050 12349.65 -68.45 54544.82 88888.00 2014-02-19 09:54:34.250 050 12349.67 -68.47 54544.90 88888.00 2014-02-19 09:54:34.375 050 12349.67 -68.45 54545.00 88888.00 2014-02-19 09:54:34.500 050 12349.65 -68.45 54545.03 88888.00 2014-02-19 09:54:34.625 050 12349.70 -68.50 54545.07 88888.00 2014-02-19 09:54:34.750 050 12349.73 -68.55 54545.15 88888.00 2014-02-19 09:54:34.875 050 12349.70 -68.55 54545.25 88888.00 2014-02-19 09:54:35.000 050 12349.67 -68.53 54545.32 88888.00 2014-02-19 09:54:35.125 050 12349.73 -68.55 54545.40 88888.00 2014-02-19 09:54:35.250 050 12349.75 -68.58 54545.47 88888.00 2014-02-19 09:54:35.375 050 12349.80 -68.58 54545.53 88888.00 2014-02-19 09:54:35.500 050 12349.83 -68.58 54545.60 88888.00 2014-02-19 09:54:35.625 050 12349.83 -68.58 54545.65 88888.00 2014-02-19 09:54:35.750 050 12349.85 -68.55 54545.72 88888.00 2014-02-19 09:54:35.875 050 12349.95 -68.55 54545.80 88888.00 2014-02-19 09:54:36.000 050 12350.00 -68.58 54545.85 88888.00 2014-02-19 09:54:36.125 050 12350.05 -68.60 54545.90 88888.00 2014-02-19 09:54:36.250 050 12350.08 -68.62 54545.97 88888.00 2014-02-19 09:54:36.375 050 12350.12 -68.58 54546.03 88888.00 2014-02-19 09:54:36.500 050 12350.15 -68.60 54546.05 88888.00 2014-02-19 09:54:36.625 050 12350.15 -68.60 54546.07 88888.00 2014-02-19 09:54:36.750 050 12350.15 -68.65 54546.18 88888.00 2014-02-19 09:54:36.875 050 12350.20 -68.67 54546.22 88888.00 2014-02-19 09:54:37.000 050 12350.25 -68.65 54546.28 88888.00 2014-02-19 09:54:37.125 050 12350.20 -68.65 54546.32 88888.00 2014-02-19 09:54:37.250 050 12350.23 -68.65 54546.40 88888.00 2014-02-19 09:54:37.375 050 12350.30 -68.65 54546.43 88888.00 2014-02-19 09:54:37.500 050 12350.33 -68.67 54546.47 88888.00 2014-02-19 09:54:37.625 050 12350.35 -68.67 54546.53 88888.00 2014-02-19 09:54:37.750 050 12350.40 -68.67 54546.57 88888.00 2014-02-19 09:54:37.875 050 12350.45 -68.65 54546.60 88888.00 2014-02-19 09:54:38.000 050 12350.52 -68.65 54546.68 88888.00 2014-02-19 09:54:38.125 050 12350.65 -68.62 54546.78 88888.00 2014-02-19 09:54:38.250 050 12350.62 -68.65 54546.80 88888.00 2014-02-19 09:54:38.375 050 12350.60 -68.65 54546.85 88888.00 2014-02-19 09:54:38.500 050 12350.67 -68.58 54546.85 88888.00 2014-02-19 09:54:38.625 050 12350.77 -68.58 54546.95 88888.00 2014-02-19 09:54:38.750 050 12350.83 -68.62 54547.03 88888.00 2014-02-19 09:54:38.875 050 12350.88 -68.62 54547.05 88888.00 2014-02-19 09:54:39.000 050 12350.88 -68.65 54547.10 88888.00 2014-02-19 09:54:39.125 050 12350.83 -68.62 54547.18 88888.00 2014-02-19 09:54:39.250 050 12350.77 -68.70 54547.22 88888.00 2014-02-19 09:54:39.375 050 12350.83 -68.70 54547.28 88888.00 2014-02-19 09:54:39.500 050 12350.88 -68.78 54547.32 88888.00 2014-02-19 09:54:39.625 050 12351.00 -68.80 54547.38 88888.00 2014-02-19 09:54:39.750 050 12351.10 -68.85 54547.43 88888.00 2014-02-19 09:54:39.875 050 12351.15 -68.88 54547.50 88888.00 2014-02-19 09:54:40.000 050 12351.15 -68.97 54547.60 88888.00 2014-02-19 09:54:40.125 050 12351.20 -69.03 54547.65 88888.00 2014-02-19 09:54:40.250 050 12351.30 -69.05 54547.72 88888.00 2014-02-19 09:54:40.375 050 12351.45 -69.12 54547.78 88888.00 2014-02-19 09:54:40.500 050 12351.55 -69.17 54547.82 88888.00 2014-02-19 09:54:40.625 050 12351.62 -69.22 54547.88 88888.00 2014-02-19 09:54:40.750 050 12351.73 -69.22 54547.95 88888.00 2014-02-19 09:54:40.875 050 12351.77 -69.30 54548.03 88888.00 2014-02-19 09:54:41.000 050 12351.77 -69.30 54548.12 88888.00 2014-02-19 09:54:41.125 050 12351.90 -69.35 54548.20 88888.00 2014-02-19 09:54:41.250 050 12352.02 -69.35 54548.30 88888.00 2014-02-19 09:54:41.375 050 12352.08 -69.38 54548.32 88888.00 2014-02-19 09:54:41.500 050 12352.08 -69.42 54548.38 88888.00 2014-02-19 09:54:41.625 050 12352.23 -69.40 54548.50 88888.00 2014-02-19 09:54:41.750 050 12352.33 -69.40 54548.55 88888.00 2014-02-19 09:54:41.875 050 12352.38 -69.42 54548.65 88888.00 2014-02-19 09:54:42.000 050 12352.42 -69.42 54548.75 88888.00 2014-02-19 09:54:42.125 050 12352.55 -69.40 54548.82 88888.00 2014-02-19 09:54:42.250 050 12352.67 -69.35 54548.93 88888.00 2014-02-19 09:54:42.375 050 12352.73 -69.35 54548.95 88888.00 2014-02-19 09:54:42.500 050 12352.73 -69.38 54549.03 88888.00 2014-02-19 09:54:42.625 050 12352.83 -69.35 54549.10 88888.00 2014-02-19 09:54:42.750 050 12352.90 -69.28 54549.22 88888.00 2014-02-19 09:54:42.875 050 12352.95 -69.28 54549.30 88888.00 2014-02-19 09:54:43.000 050 12353.00 -69.20 54549.35 88888.00 2014-02-19 09:54:43.125 050 12353.05 -69.12 54549.45 88888.00 2014-02-19 09:54:43.250 050 12353.05 -69.10 54549.53 88888.00 2014-02-19 09:54:43.375 050 12353.17 -69.03 54549.57 88888.00 2014-02-19 09:54:43.500 050 12353.27 -68.92 54549.65 88888.00 2014-02-19 09:54:43.625 050 12353.42 -68.90 54549.75 88888.00 2014-02-19 09:54:43.750 050 12353.50 -68.88 54549.80 88888.00 2014-02-19 09:54:43.875 050 12353.45 -68.85 54549.90 88888.00 2014-02-19 09:54:44.000 050 12353.52 -68.83 54550.00 88888.00 2014-02-19 09:54:44.125 050 12353.60 -68.80 54550.07 88888.00 2014-02-19 09:54:44.250 050 12353.67 -68.78 54550.15 88888.00 2014-02-19 09:54:44.375 050 12353.73 -68.75 54550.22 88888.00 2014-02-19 09:54:44.500 050 12353.77 -68.72 54550.30 88888.00 2014-02-19 09:54:44.625 050 12353.77 -68.72 54550.40 88888.00 2014-02-19 09:54:44.750 050 12353.88 -68.70 54550.47 88888.00 2014-02-19 09:54:44.875 050 12353.88 -68.67 54550.55 88888.00 2014-02-19 09:54:45.000 050 12353.88 -68.67 54550.62 88888.00 2014-02-19 09:54:45.125 050 12353.92 -68.67 54550.72 88888.00 2014-02-19 09:54:45.250 050 12353.95 -68.65 54550.82 88888.00 2014-02-19 09:54:45.375 050 12354.02 -68.58 54550.88 88888.00 2014-02-19 09:54:45.500 050 12354.08 -68.53 54550.97 88888.00 2014-02-19 09:54:45.625 050 12354.12 -68.53 54551.07 88888.00 2014-02-19 09:54:45.750 050 12354.08 -68.53 54551.12 88888.00 2014-02-19 09:54:45.875 050 12354.05 -68.50 54551.18 88888.00 2014-02-19 09:54:46.000 050 12354.10 -68.42 54551.25 88888.00 2014-02-19 09:54:46.125 050 12354.10 -68.38 54551.38 88888.00 2014-02-19 09:54:46.250 050 12354.10 -68.30 54551.47 88888.00 2014-02-19 09:54:46.375 050 12354.17 -68.28 54551.55 88888.00 2014-02-19 09:54:46.500 050 12354.17 -68.22 54551.62 88888.00 2014-02-19 09:54:46.625 050 12354.17 -68.20 54551.65 88888.00 2014-02-19 09:54:46.750 050 12354.23 -68.15 54551.78 88888.00 2014-02-19 09:54:46.875 050 12354.20 -68.15 54551.85 88888.00 2014-02-19 09:54:47.000 050 12354.23 -68.15 54551.95 88888.00 2014-02-19 09:54:47.125 050 12354.25 -68.15 54552.00 88888.00 2014-02-19 09:54:47.250 050 12354.25 -68.17 54552.10 88888.00 2014-02-19 09:54:47.375 050 12354.27 -68.17 54552.15 88888.00 2014-02-19 09:54:47.500 050 12354.25 -68.28 54552.25 88888.00 2014-02-19 09:54:47.625 050 12354.25 -68.33 54552.35 88888.00 2014-02-19 09:54:47.750 050 12354.20 -68.38 54552.43 88888.00 2014-02-19 09:54:47.875 050 12354.17 -68.45 54552.55 88888.00 2014-02-19 09:54:48.000 050 12354.17 -68.58 54552.62 88888.00 2014-02-19 09:54:48.125 050 12354.10 -68.67 54552.70 88888.00 2014-02-19 09:54:48.250 050 12353.90 -68.80 54552.78 88888.00 2014-02-19 09:54:48.375 050 12353.83 -68.83 54552.82 88888.00 2014-02-19 09:54:48.500 050 12353.75 -68.90 54552.93 88888.00 2014-02-19 09:54:48.625 050 12353.67 -69.03 54553.03 88888.00 2014-02-19 09:54:48.750 050 12353.62 -69.15 54553.15 88888.00 2014-02-19 09:54:48.875 050 12353.65 -69.22 54553.22 88888.00 2014-02-19 09:54:49.000 050 12353.62 -69.35 54553.28 88888.00 2014-02-19 09:54:49.125 050 12353.62 -69.45 54553.38 88888.00 2014-02-19 09:54:49.250 050 12353.55 -69.60 54553.47 88888.00 2014-02-19 09:54:49.375 050 12353.50 -69.67 54553.57 88888.00 2014-02-19 09:54:49.500 050 12353.50 -69.75 54553.62 88888.00 2014-02-19 09:54:49.625 050 12353.52 -69.80 54553.70 88888.00 2014-02-19 09:54:49.750 050 12353.55 -69.92 54553.78 88888.00 2014-02-19 09:54:49.875 050 12353.55 -70.05 54553.80 88888.00 2014-02-19 09:54:50.000 050 12353.60 -70.12 54553.85 88888.00 2014-02-19 09:54:50.125 050 12353.62 -70.20 54553.95 88888.00 2014-02-19 09:54:50.250 050 12353.73 -70.28 54554.00 88888.00 2014-02-19 09:54:50.375 050 12353.88 -70.35 54554.05 88888.00 2014-02-19 09:54:50.500 050 12353.90 -70.40 54554.05 88888.00 2014-02-19 09:54:50.625 050 12353.95 -70.47 54554.12 88888.00 2014-02-19 09:54:50.750 050 12354.02 -70.55 54554.20 88888.00 2014-02-19 09:54:50.875 050 12354.12 -70.62 54554.25 88888.00 2014-02-19 09:54:51.000 050 12354.17 -70.70 54554.30 88888.00 2014-02-19 09:54:51.125 050 12354.25 -70.75 54554.38 88888.00 2014-02-19 09:54:51.250 050 12354.38 -70.88 54554.43 88888.00 2014-02-19 09:54:51.375 050 12354.50 -70.90 54554.50 88888.00 2014-02-19 09:54:51.500 050 12354.58 -71.03 54554.55 88888.00 2014-02-19 09:54:51.625 050 12354.60 -71.12 54554.55 88888.00 2014-02-19 09:54:51.750 050 12354.65 -71.20 54554.62 88888.00 2014-02-19 09:54:51.875 050 12354.80 -71.33 54554.68 88888.00 2014-02-19 09:54:52.000 050 12354.98 -71.40 54554.72 88888.00 2014-02-19 09:54:52.125 050 12355.02 -71.53 54554.80 88888.00 2014-02-19 09:54:52.250 050 12355.08 -71.65 54554.85 88888.00 2014-02-19 09:54:52.375 050 12355.23 -71.75 54554.93 88888.00 2014-02-19 09:54:52.500 050 12355.33 -71.80 54555.00 88888.00 2014-02-19 09:54:52.625 050 12355.45 -71.92 54555.03 88888.00 2014-02-19 09:54:52.750 050 12355.48 -71.97 54555.07 88888.00 2014-02-19 09:54:52.875 050 12355.52 -72.08 54555.18 88888.00 2014-02-19 09:54:53.000 050 12355.58 -72.17 54555.22 88888.00 2014-02-19 09:54:53.125 050 12355.67 -72.25 54555.28 88888.00 2014-02-19 09:54:53.250 050 12355.80 -72.38 54555.32 88888.00 2014-02-19 09:54:53.375 050 12355.88 -72.42 54555.38 88888.00 2014-02-19 09:54:53.500 050 12355.92 -72.55 54555.40 88888.00 2014-02-19 09:54:53.625 050 12355.95 -72.65 54555.45 88888.00 2014-02-19 09:54:53.750 050 12355.98 -72.75 54555.53 88888.00 2014-02-19 09:54:53.875 050 12356.00 -72.80 54555.60 88888.00 2014-02-19 09:54:54.000 050 12356.05 -72.95 54555.62 88888.00 2014-02-19 09:54:54.125 050 12356.15 -73.05 54555.72 88888.00 2014-02-19 09:54:54.250 050 12356.20 -73.15 54555.80 88888.00 2014-02-19 09:54:54.375 050 12356.27 -73.25 54555.85 88888.00 2014-02-19 09:54:54.500 050 12356.35 -73.35 54555.90 88888.00 2014-02-19 09:54:54.625 050 12356.40 -73.45 54555.97 88888.00 2014-02-19 09:54:54.750 050 12356.42 -73.55 54556.03 88888.00 2014-02-19 09:54:54.875 050 12356.40 -73.67 54556.07 88888.00 2014-02-19 09:54:55.000 050 12356.48 -73.80 54556.10 88888.00 2014-02-19 09:54:55.125 050 12356.58 -73.90 54556.20 88888.00 2014-02-19 09:54:55.250 050 12356.65 -74.00 54556.28 88888.00 2014-02-19 09:54:55.375 050 12356.73 -74.05 54556.32 88888.00 2014-02-19 09:54:55.500 050 12356.77 -74.15 54556.40 88888.00 2014-02-19 09:54:55.625 050 12356.83 -74.20 54556.47 88888.00 2014-02-19 09:54:55.750 050 12356.92 -74.22 54556.53 88888.00 2014-02-19 09:54:55.875 050 12356.98 -74.30 54556.57 88888.00 2014-02-19 09:54:56.000 050 12357.05 -74.35 54556.62 88888.00 2014-02-19 09:54:56.125 050 12357.08 -74.33 54556.72 88888.00 2014-02-19 09:54:56.250 050 12357.15 -74.35 54556.80 88888.00 2014-02-19 09:54:56.375 050 12357.25 -74.35 54556.82 88888.00 2014-02-19 09:54:56.500 050 12357.27 -74.35 54556.88 88888.00 2014-02-19 09:54:56.625 050 12357.35 -74.35 54556.93 88888.00 2014-02-19 09:54:56.750 050 12357.42 -74.35 54557.00 88888.00 2014-02-19 09:54:56.875 050 12357.50 -74.33 54557.05 88888.00 2014-02-19 09:54:57.000 050 12357.55 -74.30 54557.05 88888.00 2014-02-19 09:54:57.125 050 12357.62 -74.25 54557.15 88888.00 2014-02-19 09:54:57.250 050 12357.70 -74.20 54557.20 88888.00 2014-02-19 09:54:57.375 050 12357.67 -74.22 54557.25 88888.00 2014-02-19 09:54:57.500 050 12357.67 -74.28 54557.32 88888.00 2014-02-19 09:54:57.625 050 12357.70 -74.22 54557.35 88888.00 2014-02-19 09:54:57.750 050 12357.75 -74.20 54557.40 88888.00 2014-02-19 09:54:57.875 050 12357.80 -74.17 54557.47 88888.00 2014-02-19 09:54:58.000 050 12357.83 -74.17 54557.50 88888.00 2014-02-19 09:54:58.125 050 12357.88 -74.15 54557.55 88888.00 2014-02-19 09:54:58.250 050 12357.83 -74.15 54557.60 88888.00 2014-02-19 09:54:58.375 050 12357.73 -74.10 54557.62 88888.00 2014-02-19 09:54:58.500 050 12357.65 -74.10 54557.70 88888.00 2014-02-19 09:54:58.625 050 12357.70 -74.00 54557.75 88888.00 2014-02-19 09:54:58.750 050 12357.73 -74.03 54557.80 88888.00 2014-02-19 09:54:58.875 050 12357.70 -73.95 54557.85 88888.00 2014-02-19 09:54:59.000 050 12357.65 -73.92 54557.88 88888.00 2014-02-19 09:54:59.125 050 12357.60 -73.85 54557.90 88888.00 2014-02-19 09:54:59.250 050 12357.55 -73.80 54557.97 88888.00 2014-02-19 09:54:59.375 050 12357.58 -73.70 54558.00 88888.00 2014-02-19 09:54:59.500 050 12357.60 -73.60 54558.00 88888.00 2014-02-19 09:54:59.625 050 12357.62 -73.55 54558.07 88888.00 2014-02-19 09:54:59.750 050 12357.60 -73.45 54558.05 88888.00 2014-02-19 09:54:59.875 050 12357.58 -73.33 54558.12 88888.00 2014-02-19 09:55:00.000 050 12357.60 -73.22 54558.18 88888.00 2014-02-19 09:55:00.125 050 12357.65 -73.15 54558.22 88888.00 2014-02-19 09:55:00.250 050 12357.67 -73.10 54558.25 88888.00 2014-02-19 09:55:00.375 050 12357.67 -73.03 54558.28 88888.00 2014-02-19 09:55:00.500 050 12357.62 -73.00 54558.30 88888.00 2014-02-19 09:55:00.625 050 12357.65 -72.90 54558.35 88888.00 2014-02-19 09:55:00.750 050 12357.67 -72.85 54558.40 88888.00 2014-02-19 09:55:00.875 050 12357.73 -72.80 54558.40 88888.00 2014-02-19 09:55:01.000 050 12357.75 -72.78 54558.45 88888.00 2014-02-19 09:55:01.125 050 12357.75 -72.70 54558.50 88888.00 2014-02-19 09:55:01.250 050 12357.70 -72.67 54558.53 88888.00 2014-02-19 09:55:01.375 050 12357.67 -72.65 54558.53 88888.00 2014-02-19 09:55:01.500 050 12357.73 -72.62 54558.55 88888.00 2014-02-19 09:55:01.625 050 12357.80 -72.58 54558.60 88888.00 2014-02-19 09:55:01.750 050 12357.83 -72.50 54558.65 88888.00 2014-02-19 09:55:01.875 050 12357.85 -72.50 54558.68 88888.00 2014-02-19 09:55:02.000 050 12357.85 -72.50 54558.70 88888.00 2014-02-19 09:55:02.125 050 12357.83 -72.47 54558.75 88888.00 2014-02-19 09:55:02.250 050 12357.77 -72.45 54558.82 88888.00 2014-02-19 09:55:02.375 050 12357.83 -72.42 54558.88 88888.00 2014-02-19 09:55:02.500 050 12357.90 -72.42 54558.88 88888.00 2014-02-19 09:55:02.625 050 12358.02 -72.40 54558.88 88888.00 2014-02-19 09:55:02.750 050 12358.02 -72.42 54558.93 88888.00 2014-02-19 09:55:02.875 050 12358.08 -72.42 54558.95 88888.00 2014-02-19 09:55:03.000 050 12358.12 -72.40 54558.97 88888.00 2014-02-19 09:55:03.125 050 12358.15 -72.35 54559.03 88888.00 2014-02-19 09:55:03.250 050 12358.25 -72.35 54559.07 88888.00 2014-02-19 09:55:03.375 050 12358.38 -72.35 54559.07 88888.00 2014-02-19 09:55:03.500 050 12358.40 -72.30 54559.10 88888.00 2014-02-19 09:55:03.625 050 12358.48 -72.33 54559.12 88888.00 2014-02-19 09:55:03.750 050 12358.58 -72.33 54559.12 88888.00 2014-02-19 09:55:03.875 050 12358.65 -72.30 54559.15 88888.00 2014-02-19 09:55:04.000 050 12358.73 -72.28 54559.18 88888.00 2014-02-19 09:55:04.125 050 12358.80 -72.25 54559.20 88888.00 2014-02-19 09:55:04.250 050 12358.88 -72.22 54559.25 88888.00 2014-02-19 09:55:04.375 050 12359.00 -72.20 54559.22 88888.00 2014-02-19 09:55:04.500 050 12359.08 -72.15 54559.32 88888.00 2014-02-19 09:55:04.625 050 12359.15 -72.15 54559.35 88888.00 2014-02-19 09:55:04.750 050 12359.23 -72.12 54559.35 88888.00 2014-02-19 09:55:04.875 050 12359.27 -72.08 54559.38 88888.00 2014-02-19 09:55:05.000 050 12359.40 -72.10 54559.38 88888.00 2014-02-19 09:55:05.125 050 12359.58 -72.10 54559.43 88888.00 2014-02-19 09:55:05.250 050 12359.67 -72.05 54559.45 88888.00 2014-02-19 09:55:05.375 050 12359.80 -72.05 54559.47 88888.00 2014-02-19 09:55:05.500 050 12359.92 -72.05 54559.53 88888.00 2014-02-19 09:55:05.625 050 12359.98 -72.00 54559.55 88888.00 2014-02-19 09:55:05.750 050 12360.08 -72.00 54559.57 88888.00 2014-02-19 09:55:05.875 050 12360.20 -72.00 54559.57 88888.00 2014-02-19 09:55:06.000 050 12360.20 -71.95 54559.60 88888.00 2014-02-19 09:55:06.125 050 12360.20 -71.92 54559.68 88888.00 2014-02-19 09:55:06.250 050 12360.17 -71.90 54559.75 88888.00 2014-02-19 09:55:06.375 050 12360.20 -71.83 54559.75 88888.00 2014-02-19 09:55:06.500 050 12360.20 -71.80 54559.78 88888.00 2014-02-19 09:55:06.625 050 12360.17 -71.78 54559.82 88888.00 2014-02-19 09:55:06.750 050 12360.10 -71.75 54559.85 88888.00 2014-02-19 09:55:06.875 050 12360.08 -71.67 54559.88 88888.00 2014-02-19 09:55:07.000 050 12360.08 -71.62 54559.88 88888.00 2014-02-19 09:55:07.125 050 12360.05 -71.60 54559.90 88888.00 2014-02-19 09:55:07.250 050 12360.00 -71.58 54559.95 88888.00 2014-02-19 09:55:07.375 050 12360.08 -71.55 54560.00 88888.00 2014-02-19 09:55:07.500 050 12359.95 -71.47 54560.03 88888.00 2014-02-19 09:55:07.625 050 12359.75 -71.47 54560.05 88888.00 2014-02-19 09:55:07.750 050 12359.62 -71.50 54560.07 88888.00 2014-02-19 09:55:07.875 050 12359.60 -71.50 54560.10 88888.00 2014-02-19 09:55:08.000 050 12359.60 -71.47 54560.15 88888.00 2014-02-19 09:55:08.125 050 12359.52 -71.42 54560.20 88888.00 2014-02-19 09:55:08.250 050 12359.45 -71.42 54560.25 88888.00 2014-02-19 09:55:08.375 050 12359.42 -71.35 54560.28 88888.00 2014-02-19 09:55:08.500 050 12359.33 -71.33 54560.32 88888.00 2014-02-19 09:55:08.625 050 12359.25 -71.30 54560.38 88888.00 2014-02-19 09:55:08.750 050 12359.20 -71.30 54560.40 88888.00 2014-02-19 09:55:08.875 050 12359.05 -71.25 54560.47 88888.00 2014-02-19 09:55:09.000 050 12359.02 -71.15 54560.53 88888.00 2014-02-19 09:55:09.125 050 12358.95 -71.12 54560.57 88888.00 2014-02-19 09:55:09.250 050 12358.90 -71.05 54560.62 88888.00 2014-02-19 09:55:09.375 050 12358.85 -71.00 54560.65 88888.00 2014-02-19 09:55:09.500 050 12358.73 -70.90 54560.72 88888.00 2014-02-19 09:55:09.625 050 12358.62 -70.88 54560.78 88888.00 2014-02-19 09:55:09.750 050 12358.52 -70.85 54560.78 88888.00 2014-02-19 09:55:09.875 050 12358.42 -70.83 54560.82 88888.00 2014-02-19 09:55:10.000 050 12358.30 -70.72 54560.88 88888.00 2014-02-19 09:55:10.125 050 12358.27 -70.62 54560.97 88888.00 2014-02-19 09:55:10.250 050 12358.17 -70.60 54561.05 88888.00 2014-02-19 09:55:10.375 050 12358.17 -70.50 54561.10 88888.00 2014-02-19 09:55:10.500 050 12358.05 -70.47 54561.15 88888.00 2014-02-19 09:55:10.625 050 12357.95 -70.40 54561.18 88888.00 2014-02-19 09:55:10.750 050 12357.95 -70.38 54561.22 88888.00 2014-02-19 09:55:10.875 050 12357.90 -70.33 54561.28 88888.00 2014-02-19 09:55:11.000 050 12357.85 -70.25 54561.32 88888.00 2014-02-19 09:55:11.125 050 12357.80 -70.17 54561.43 88888.00 2014-02-19 09:55:11.250 050 12357.75 -70.10 54561.45 88888.00 2014-02-19 09:55:11.375 050 12357.70 -70.00 54561.50 88888.00 2014-02-19 09:55:11.500 050 12357.60 -69.92 54561.55 88888.00 2014-02-19 09:55:11.625 050 12357.55 -69.88 54561.57 88888.00 2014-02-19 09:55:11.750 050 12357.55 -69.78 54561.62 88888.00 2014-02-19 09:55:11.875 050 12357.55 -69.65 54561.70 88888.00 2014-02-19 09:55:12.000 050 12357.58 -69.55 54561.72 88888.00 2014-02-19 09:55:12.125 050 12357.50 -69.47 54561.78 88888.00 2014-02-19 09:55:12.250 050 12357.35 -69.30 54561.82 88888.00 2014-02-19 09:55:12.375 050 12357.30 -69.17 54561.85 88888.00 2014-02-19 09:55:12.500 050 12357.25 -69.10 54561.88 88888.00 2014-02-19 09:55:12.625 050 12357.25 -68.97 54561.90 88888.00 2014-02-19 09:55:12.750 050 12357.33 -68.80 54561.97 88888.00 2014-02-19 09:55:12.875 050 12357.25 -68.70 54561.97 88888.00 2014-02-19 09:55:13.000 050 12357.20 -68.60 54562.00 88888.00 2014-02-19 09:55:13.125 050 12357.15 -68.47 54562.05 88888.00 2014-02-19 09:55:13.250 050 12357.15 -68.35 54562.07 88888.00 2014-02-19 09:55:13.375 050 12357.25 -68.28 54562.10 88888.00 2014-02-19 09:55:13.500 050 12357.30 -68.15 54562.12 88888.00 2014-02-19 09:55:13.625 050 12357.27 -68.12 54562.20 88888.00 2014-02-19 09:55:13.750 050 12357.20 -68.03 54562.22 88888.00 2014-02-19 09:55:13.875 050 12357.15 -67.97 54562.25 88888.00 2014-02-19 09:55:14.000 050 12357.05 -67.97 54562.25 88888.00 2014-02-19 09:55:14.125 050 12356.95 -67.92 54562.25 88888.00 2014-02-19 09:55:14.250 050 12356.85 -67.92 54562.32 88888.00 2014-02-19 09:55:14.375 050 12356.77 -67.88 54562.32 88888.00 2014-02-19 09:55:14.500 050 12356.73 -67.85 54562.38 88888.00 2014-02-19 09:55:14.625 050 12356.67 -67.80 54562.38 88888.00 2014-02-19 09:55:14.750 050 12356.60 -67.78 54562.40 88888.00 2014-02-19 09:55:14.875 050 12356.58 -67.72 54562.45 88888.00 2014-02-19 09:55:15.000 050 12356.48 -67.78 54562.43 88888.00 2014-02-19 09:55:15.125 050 12356.40 -67.75 54562.45 88888.00 2014-02-19 09:55:15.250 050 12356.33 -67.75 54562.55 88888.00 2014-02-19 09:55:15.375 050 12356.25 -67.72 54562.55 88888.00 2014-02-19 09:55:15.500 050 12356.10 -67.67 54562.57 88888.00 2014-02-19 09:55:15.625 050 12355.98 -67.70 54562.62 88888.00 2014-02-19 09:55:15.750 050 12355.80 -67.65 54562.62 88888.00 2014-02-19 09:55:15.875 050 12355.62 -67.62 54562.68 88888.00 2014-02-19 09:55:16.000 050 12355.55 -67.65 54562.75 88888.00 2014-02-19 09:55:16.125 050 12355.45 -67.58 54562.78 88888.00 2014-02-19 09:55:16.250 050 12355.27 -67.55 54562.85 88888.00 2014-02-19 09:55:16.375 050 12355.20 -67.53 54562.90 88888.00 2014-02-19 09:55:16.500 050 12355.08 -67.47 54562.93 88888.00 2014-02-19 09:55:16.625 050 12354.98 -67.45 54562.95 88888.00 2014-02-19 09:55:16.750 050 12354.85 -67.45 54563.00 88888.00 2014-02-19 09:55:16.875 050 12354.70 -67.45 54563.05 88888.00 2014-02-19 09:55:17.000 050 12354.62 -67.45 54563.10 88888.00 2014-02-19 09:55:17.125 050 12354.52 -67.45 54563.15 88888.00 2014-02-19 09:55:17.250 050 12354.35 -67.47 54563.20 88888.00 2014-02-19 09:55:17.375 050 12354.25 -67.47 54563.22 88888.00 2014-02-19 09:55:17.500 050 12354.15 -67.45 54563.28 88888.00 2014-02-19 09:55:17.625 050 12354.05 -67.45 54563.32 88888.00 2014-02-19 09:55:17.750 050 12353.95 -67.42 54563.40 88888.00 2014-02-19 09:55:17.875 050 12353.80 -67.42 54563.45 88888.00 2014-02-19 09:55:18.000 050 12353.62 -67.40 54563.50 88888.00 2014-02-19 09:55:18.125 050 12353.52 -67.40 54563.62 88888.00 2014-02-19 09:55:18.250 050 12353.38 -67.35 54563.68 88888.00 2014-02-19 09:55:18.375 050 12353.27 -67.33 54563.75 88888.00 2014-02-19 09:55:18.500 050 12353.05 -67.33 54563.82 88888.00 2014-02-19 09:55:18.625 050 12352.90 -67.33 54563.90 88888.00 2014-02-19 09:55:18.750 050 12352.80 -67.33 54563.93 88888.00 2014-02-19 09:55:18.875 050 12352.62 -67.30 54564.03 88888.00 2014-02-19 09:55:19.000 050 12352.42 -67.28 54564.07 88888.00 2014-02-19 09:55:19.125 050 12352.25 -67.28 54564.15 88888.00 2014-02-19 09:55:19.250 050 12352.05 -67.28 54564.28 88888.00 2014-02-19 09:55:19.375 050 12351.95 -67.22 54564.35 88888.00 2014-02-19 09:55:19.500 050 12351.77 -67.20 54564.43 88888.00 2014-02-19 09:55:19.625 050 12351.58 -67.22 54564.50 88888.00 2014-02-19 09:55:19.750 050 12351.42 -67.25 54564.55 88888.00 2014-02-19 09:55:19.875 050 12351.33 -67.20 54564.68 88888.00 2014-02-19 09:55:20.000 050 12351.25 -67.12 54564.75 88888.00 2014-02-19 09:55:20.125 050 12351.12 -67.12 54564.82 88888.00 2014-02-19 09:55:20.250 050 12350.98 -67.08 54564.93 88888.00 2014-02-19 09:55:20.375 050 12350.85 -66.97 54565.00 88888.00 2014-02-19 09:55:20.500 050 12350.67 -66.92 54565.10 88888.00 2014-02-19 09:55:20.625 050 12350.50 -66.85 54565.18 88888.00 2014-02-19 09:55:20.750 050 12350.40 -66.80 54565.25 88888.00 2014-02-19 09:55:20.875 050 12350.27 -66.75 54565.30 88888.00 2014-02-19 09:55:21.000 050 12350.12 -66.65 54565.40 88888.00 2014-02-19 09:55:21.125 050 12350.05 -66.58 54565.50 88888.00 2014-02-19 09:55:21.250 050 12349.90 -66.50 54565.55 88888.00 2014-02-19 09:55:21.375 050 12349.75 -66.47 54565.57 88888.00 2014-02-19 09:55:21.500 050 12349.65 -66.38 54565.62 88888.00 2014-02-19 09:55:21.625 050 12349.58 -66.33 54565.68 88888.00 2014-02-19 09:55:21.750 050 12349.58 -66.25 54565.78 88888.00 2014-02-19 09:55:21.875 050 12349.50 -66.17 54565.85 88888.00 2014-02-19 09:55:22.000 050 12349.33 -66.10 54565.88 88888.00 2014-02-19 09:55:22.125 050 12349.17 -66.03 54565.95 88888.00 2014-02-19 09:55:22.250 050 12349.08 -65.95 54566.03 88888.00 2014-02-19 09:55:22.375 050 12349.02 -65.90 54566.03 88888.00 2014-02-19 09:55:22.500 050 12348.90 -65.85 54566.07 88888.00 2014-02-19 09:55:22.625 050 12348.80 -65.78 54566.15 88888.00 2014-02-19 09:55:22.750 050 12348.83 -65.72 54566.18 88888.00 2014-02-19 09:55:22.875 050 12348.80 -65.67 54566.25 88888.00 2014-02-19 09:55:23.000 050 12348.65 -65.60 54566.25 88888.00 2014-02-19 09:55:23.125 050 12348.40 -65.55 54566.32 88888.00 2014-02-19 09:55:23.250 050 12348.25 -65.55 54566.43 88888.00 2014-02-19 09:55:23.375 050 12348.25 -65.47 54566.43 88888.00 2014-02-19 09:55:23.500 050 12348.17 -65.40 54566.47 88888.00 2014-02-19 09:55:23.625 050 12348.12 -65.42 54566.53 88888.00 2014-02-19 09:55:23.750 050 12348.05 -65.40 54566.57 88888.00 2014-02-19 09:55:23.875 050 12348.02 -65.35 54566.62 88888.00 2014-02-19 09:55:24.000 050 12348.00 -65.33 54566.65 88888.00 2014-02-19 09:55:24.125 050 12347.98 -65.30 54566.70 88888.00 2014-02-19 09:55:24.250 050 12347.90 -65.28 54566.75 88888.00 2014-02-19 09:55:24.375 050 12347.92 -65.25 54566.78 88888.00 2014-02-19 09:55:24.500 050 12347.92 -65.20 54566.82 88888.00 2014-02-19 09:55:24.625 050 12347.90 -65.17 54566.93 88888.00 2014-02-19 09:55:24.750 050 12347.92 -65.20 54566.95 88888.00 2014-02-19 09:55:24.875 050 12347.90 -65.15 54566.97 88888.00 2014-02-19 09:55:25.000 050 12347.88 -65.17 54567.00 88888.00 2014-02-19 09:55:25.125 050 12347.88 -65.15 54567.07 88888.00 2014-02-19 09:55:25.250 050 12347.85 -65.12 54567.12 88888.00 2014-02-19 09:55:25.375 050 12347.95 -65.05 54567.18 88888.00 2014-02-19 09:55:25.500 050 12348.02 -65.00 54567.22 88888.00 2014-02-19 09:55:25.625 050 12348.00 -64.95 54567.28 88888.00 2014-02-19 09:55:25.750 050 12348.00 -64.90 54567.30 88888.00 2014-02-19 09:55:25.875 050 12348.00 -64.85 54567.32 88888.00 2014-02-19 09:55:26.000 050 12347.98 -64.80 54567.32 88888.00 2014-02-19 09:55:26.125 050 12347.98 -64.83 54567.43 88888.00 2014-02-19 09:55:26.250 050 12348.00 -64.75 54567.50 88888.00 2014-02-19 09:55:26.375 050 12348.02 -64.67 54567.55 88888.00 2014-02-19 09:55:26.500 050 12348.02 -64.65 54567.53 88888.00 2014-02-19 09:55:26.625 050 12348.05 -64.58 54567.57 88888.00 2014-02-19 09:55:26.750 050 12348.10 -64.53 54567.62 88888.00 2014-02-19 09:55:26.875 050 12348.17 -64.53 54567.62 88888.00 2014-02-19 09:55:27.000 050 12348.20 -64.42 54567.70 88888.00 2014-02-19 09:55:27.125 050 12348.10 -64.38 54567.75 88888.00 2014-02-19 09:55:27.250 050 12348.10 -64.40 54567.78 88888.00 2014-02-19 09:55:27.375 050 12348.15 -64.33 54567.80 88888.00 2014-02-19 09:55:27.500 050 12348.23 -64.28 54567.82 88888.00 2014-02-19 09:55:27.625 050 12348.20 -64.17 54567.88 88888.00 2014-02-19 09:55:27.750 050 12348.15 -64.10 54567.93 88888.00 2014-02-19 09:55:27.875 050 12348.15 -64.08 54567.97 88888.00 2014-02-19 09:55:28.000 050 12348.08 -64.05 54567.97 88888.00 2014-02-19 09:55:28.125 050 12347.92 -63.98 54568.03 88888.00 2014-02-19 09:55:28.250 050 12347.83 -63.92 54568.07 88888.00 2014-02-19 09:55:28.375 050 12347.85 -63.90 54568.10 88888.00 2014-02-19 09:55:28.500 050 12347.77 -63.83 54568.15 88888.00 2014-02-19 09:55:28.625 050 12347.67 -63.75 54568.18 88888.00 2014-02-19 09:55:28.750 050 12347.55 -63.70 54568.22 88888.00 2014-02-19 09:55:28.875 050 12347.45 -63.67 54568.28 88888.00 2014-02-19 09:55:29.000 050 12347.38 -63.65 54568.28 88888.00 2014-02-19 09:55:29.125 050 12347.40 -63.60 54568.35 88888.00 2014-02-19 09:55:29.250 050 12347.27 -63.58 54568.40 88888.00 2014-02-19 09:55:29.375 050 12347.20 -63.50 54568.45 88888.00 2014-02-19 09:55:29.500 050 12347.08 -63.42 54568.47 88888.00 2014-02-19 09:55:29.625 050 12347.08 -63.38 54568.50 88888.00 2014-02-19 09:55:29.750 050 12347.08 -63.30 54568.55 88888.00 2014-02-19 09:55:29.875 050 12346.98 -63.27 54568.60 88888.00 2014-02-19 09:55:30.000 050 12346.88 -63.25 54568.65 88888.00 2014-02-19 09:55:30.125 050 12346.85 -63.17 54568.70 88888.00 2014-02-19 09:55:30.250 050 12346.83 -63.15 54568.75 88888.00 2014-02-19 09:55:30.375 050 12346.80 -63.12 54568.80 88888.00 2014-02-19 09:55:30.500 050 12346.77 -63.05 54568.80 88888.00 2014-02-19 09:55:30.625 050 12346.70 -63.00 54568.85 88888.00 2014-02-19 09:55:30.750 050 12346.70 -63.00 54568.90 88888.00 2014-02-19 09:55:30.875 050 12346.67 -62.95 54568.88 88888.00 2014-02-19 09:55:31.000 050 12346.58 -62.92 54568.93 88888.00 2014-02-19 09:55:31.125 050 12346.58 -62.90 54568.95 88888.00 2014-02-19 09:55:31.250 050 12346.62 -62.85 54569.05 88888.00 2014-02-19 09:55:31.375 050 12346.65 -62.80 54569.07 88888.00 2014-02-19 09:55:31.500 050 12346.52 -62.75 54569.12 88888.00 2014-02-19 09:55:31.625 050 12346.42 -62.70 54569.18 88888.00 2014-02-19 09:55:31.750 050 12346.42 -62.67 54569.20 88888.00 2014-02-19 09:55:31.875 050 12346.38 -62.62 54569.25 88888.00 2014-02-19 09:55:32.000 050 12346.38 -62.55 54569.30 88888.00 2014-02-19 09:55:32.125 050 12346.35 -62.45 54569.35 88888.00 2014-02-19 09:55:32.250 050 12346.30 -62.40 54569.40 88888.00 2014-02-19 09:55:32.375 050 12346.25 -62.40 54569.43 88888.00 2014-02-19 09:55:32.500 050 12346.23 -62.33 54569.47 88888.00 2014-02-19 09:55:32.625 050 12346.17 -62.27 54569.53 88888.00 2014-02-19 09:55:32.750 050 12346.12 -62.25 54569.55 88888.00 2014-02-19 09:55:32.875 050 12346.08 -62.20 54569.60 88888.00 2014-02-19 09:55:33.000 050 12346.02 -62.15 54569.62 88888.00 2014-02-19 09:55:33.125 050 12345.98 -62.15 54569.65 88888.00 2014-02-19 09:55:33.250 050 12345.88 -62.10 54569.72 88888.00 2014-02-19 09:55:33.375 050 12345.85 -62.05 54569.75 88888.00 2014-02-19 09:55:33.500 050 12345.73 -62.02 54569.80 88888.00 2014-02-19 09:55:33.625 050 12345.62 -61.98 54569.85 88888.00 2014-02-19 09:55:33.750 050 12345.55 -61.95 54569.88 88888.00 2014-02-19 09:55:33.875 050 12345.52 -61.98 54569.95 88888.00 2014-02-19 09:55:34.000 050 12345.45 -61.95 54569.97 88888.00 2014-02-19 09:55:34.125 050 12345.33 -61.95 54570.00 88888.00 2014-02-19 09:55:34.250 050 12345.23 -61.95 54570.05 88888.00 2014-02-19 09:55:34.375 050 12345.23 -61.90 54570.05 88888.00 2014-02-19 09:55:34.500 050 12345.15 -61.90 54570.07 88888.00 2014-02-19 09:55:34.625 050 12345.10 -61.92 54570.12 88888.00 2014-02-19 09:55:34.750 050 12345.05 -61.95 54570.15 88888.00 2014-02-19 09:55:34.875 050 12345.05 -61.92 54570.18 88888.00 2014-02-19 09:55:35.000 050 12345.05 -61.92 54570.20 88888.00 2014-02-19 09:55:35.125 050 12345.00 -61.95 54570.22 88888.00 2014-02-19 09:55:35.250 050 12344.92 -61.98 54570.28 88888.00 2014-02-19 09:55:35.375 050 12344.95 -61.95 54570.30 88888.00 2014-02-19 09:55:35.500 050 12344.95 -61.92 54570.32 88888.00 2014-02-19 09:55:35.625 050 12344.90 -61.92 54570.30 88888.00 2014-02-19 09:55:35.750 050 12344.80 -61.92 54570.35 88888.00 2014-02-19 09:55:35.875 050 12344.77 -61.95 54570.38 88888.00 2014-02-19 09:55:36.000 050 12344.77 -61.95 54570.40 88888.00 2014-02-19 09:55:36.125 050 12344.75 -61.90 54570.43 88888.00 2014-02-19 09:55:36.250 050 12344.70 -61.90 54570.45 88888.00 2014-02-19 09:55:36.375 050 12344.67 -61.88 54570.45 88888.00 2014-02-19 09:55:36.500 050 12344.60 -61.85 54570.50 88888.00 2014-02-19 09:55:36.625 050 12344.52 -61.83 54570.55 88888.00 2014-02-19 09:55:36.750 050 12344.50 -61.77 54570.60 88888.00 2014-02-19 09:55:36.875 050 12344.40 -61.73 54570.65 88888.00 2014-02-19 09:55:37.000 050 12344.23 -61.70 54570.65 88888.00 2014-02-19 09:55:37.125 050 12344.17 -61.67 54570.70 88888.00 2014-02-19 09:55:37.250 050 12344.12 -61.65 54570.72 88888.00 2014-02-19 09:55:37.375 050 12344.05 -61.62 54570.75 88888.00 2014-02-19 09:55:37.500 050 12344.02 -61.58 54570.80 88888.00 2014-02-19 09:55:37.625 050 12344.00 -61.52 54570.85 88888.00 2014-02-19 09:55:37.750 050 12343.92 -61.55 54570.85 88888.00 2014-02-19 09:55:37.875 050 12343.80 -61.58 54570.93 88888.00 2014-02-19 09:55:38.000 050 12343.77 -61.52 54570.97 88888.00 2014-02-19 09:55:38.125 050 12343.73 -61.45 54571.00 88888.00 2014-02-19 09:55:38.250 050 12343.62 -61.42 54571.07 88888.00 2014-02-19 09:55:38.375 050 12343.52 -61.42 54571.12 88888.00 2014-02-19 09:55:38.500 050 12343.42 -61.35 54571.20 88888.00 2014-02-19 09:55:38.625 050 12343.40 -61.27 54571.28 88888.00 2014-02-19 09:55:38.750 050 12343.35 -61.20 54571.32 88888.00 2014-02-19 09:55:38.875 050 12343.20 -61.17 54571.35 88888.00 2014-02-19 09:55:39.000 050 12343.12 -61.12 54571.40 88888.00 2014-02-19 09:55:39.125 050 12343.12 -61.05 54571.47 88888.00 2014-02-19 09:55:39.250 050 12343.12 -61.02 54571.55 88888.00 2014-02-19 09:55:39.375 050 12343.05 -60.98 54571.57 88888.00 2014-02-19 09:55:39.500 050 12342.92 -60.90 54571.65 88888.00 2014-02-19 09:55:39.625 050 12342.88 -60.80 54571.70 88888.00 2014-02-19 09:55:39.750 050 12342.90 -60.70 54571.75 88888.00 2014-02-19 09:55:39.875 050 12342.90 -60.58 54571.85 88888.00 2014-02-19 09:55:40.000 050 12342.85 -60.45 54571.90 88888.00 2014-02-19 09:55:40.125 050 12342.83 -60.33 54571.95 88888.00 2014-02-19 09:55:40.250 050 12342.83 -60.20 54572.03 88888.00 2014-02-19 09:55:40.375 050 12342.83 -60.05 54572.05 88888.00 2014-02-19 09:55:40.500 050 12342.77 -59.92 54572.10 88888.00 2014-02-19 09:55:40.625 050 12342.75 -59.77 54572.15 88888.00 2014-02-19 09:55:40.750 050 12342.75 -59.60 54572.18 88888.00 2014-02-19 09:55:40.875 050 12342.73 -59.42 54572.22 88888.00 2014-02-19 09:55:41.000 050 12342.75 -59.23 54572.25 88888.00 2014-02-19 09:55:41.125 050 12342.80 -59.05 54572.30 88888.00 2014-02-19 09:55:41.250 050 12342.80 -58.88 54572.35 88888.00 2014-02-19 09:55:41.375 050 12342.73 -58.75 54572.38 88888.00 2014-02-19 09:55:41.500 050 12342.67 -58.58 54572.40 88888.00 2014-02-19 09:55:41.625 050 12342.70 -58.45 54572.45 88888.00 2014-02-19 09:55:41.750 050 12342.70 -58.25 54572.47 88888.00 2014-02-19 09:55:41.875 050 12342.73 -58.05 54572.50 88888.00 2014-02-19 09:55:42.000 050 12342.70 -57.85 54572.53 88888.00 2014-02-19 09:55:42.125 050 12342.67 -57.65 54572.55 88888.00 2014-02-19 09:55:42.250 050 12342.70 -57.48 54572.60 88888.00 2014-02-19 09:55:42.375 050 12342.75 -57.23 54572.57 88888.00 2014-02-19 09:55:42.500 050 12342.77 -57.00 54572.60 88888.00 2014-02-19 09:55:42.625 050 12342.75 -56.83 54572.62 88888.00 2014-02-19 09:55:42.750 050 12342.65 -56.62 54572.65 88888.00 2014-02-19 09:55:42.875 050 12342.65 -56.38 54572.68 88888.00 2014-02-19 09:55:43.000 050 12342.73 -56.15 54572.65 88888.00 2014-02-19 09:55:43.125 050 12342.73 -55.95 54572.65 88888.00 2014-02-19 09:55:43.250 050 12342.62 -55.73 54572.70 88888.00 2014-02-19 09:55:43.375 050 12342.55 -55.55 54572.72 88888.00 2014-02-19 09:55:43.500 050 12342.52 -55.38 54572.75 88888.00 2014-02-19 09:55:43.625 050 12342.48 -55.17 54572.72 88888.00 2014-02-19 09:55:43.750 050 12342.40 -54.98 54572.75 88888.00 2014-02-19 09:55:43.875 050 12342.35 -54.75 54572.80 88888.00 2014-02-19 09:55:44.000 050 12342.30 -54.55 54572.82 88888.00 2014-02-19 09:55:44.125 050 12342.15 -54.38 54572.85 88888.00 2014-02-19 09:55:44.250 050 12342.02 -54.20 54572.90 88888.00 2014-02-19 09:55:44.375 050 12341.92 -54.02 54572.93 88888.00 2014-02-19 09:55:44.500 050 12341.83 -53.85 54572.97 88888.00 2014-02-19 09:55:44.625 050 12341.73 -53.67 54573.00 88888.00 2014-02-19 09:55:44.750 050 12341.60 -53.58 54573.03 88888.00 2014-02-19 09:55:44.875 050 12341.45 -53.48 54573.07 88888.00 2014-02-19 09:55:45.000 050 12341.35 -53.35 54573.10 88888.00 2014-02-19 09:55:45.125 050 12341.23 -53.20 54573.15 88888.00 2014-02-19 09:55:45.250 050 12341.12 -53.15 54573.20 88888.00 2014-02-19 09:55:45.375 050 12341.02 -53.05 54573.22 88888.00 2014-02-19 09:55:45.500 050 12340.85 -53.00 54573.25 88888.00 2014-02-19 09:55:45.625 050 12340.67 -52.95 54573.28 88888.00 2014-02-19 09:55:45.750 050 12340.55 -52.90 54573.32 88888.00 2014-02-19 09:55:45.875 050 12340.40 -52.85 54573.38 88888.00 2014-02-19 09:55:46.000 050 12340.20 -52.83 54573.43 88888.00 2014-02-19 09:55:46.125 050 12340.12 -52.80 54573.43 88888.00 2014-02-19 09:55:46.250 050 12340.08 -52.80 54573.50 88888.00 2014-02-19 09:55:46.375 050 12340.02 -52.77 54573.53 88888.00 2014-02-19 09:55:46.500 050 12339.92 -52.80 54573.55 88888.00 2014-02-19 09:55:46.625 050 12339.85 -52.77 54573.57 88888.00 2014-02-19 09:55:46.750 050 12339.77 -52.80 54573.62 88888.00 2014-02-19 09:55:46.875 050 12339.67 -52.83 54573.65 88888.00 2014-02-19 09:55:47.000 050 12339.58 -52.80 54573.68 88888.00 2014-02-19 09:55:47.125 050 12339.50 -52.75 54573.75 88888.00 2014-02-19 09:55:47.250 050 12339.35 -52.80 54573.75 88888.00 2014-02-19 09:55:47.375 050 12339.30 -52.80 54573.75 88888.00 2014-02-19 09:55:47.500 050 12339.27 -52.80 54573.78 88888.00 2014-02-19 09:55:47.625 050 12339.25 -52.77 54573.82 88888.00 2014-02-19 09:55:47.750 050 12339.17 -52.77 54573.85 88888.00 2014-02-19 09:55:47.875 050 12339.17 -52.75 54573.90 88888.00 2014-02-19 09:55:48.000 050 12339.12 -52.75 54573.90 88888.00 2014-02-19 09:55:48.125 050 12339.12 -52.77 54573.93 88888.00 2014-02-19 09:55:48.250 050 12338.95 -52.83 54574.00 88888.00 2014-02-19 09:55:48.375 050 12338.92 -52.83 54573.97 88888.00 2014-02-19 09:55:48.500 050 12338.95 -52.85 54573.97 88888.00 2014-02-19 09:55:48.625 050 12338.92 -52.88 54574.03 88888.00 2014-02-19 09:55:48.750 050 12338.95 -52.92 54574.05 88888.00 2014-02-19 09:55:48.875 050 12338.95 -52.98 54574.03 88888.00 2014-02-19 09:55:49.000 050 12339.00 -53.00 54574.05 88888.00 2014-02-19 09:55:49.125 050 12339.08 -53.02 54574.05 88888.00 2014-02-19 09:55:49.250 050 12339.00 -53.10 54574.05 88888.00 2014-02-19 09:55:49.375 050 12339.02 -53.15 54574.07 88888.00 2014-02-19 09:55:49.500 050 12339.12 -53.20 54574.05 88888.00 2014-02-19 09:55:49.625 050 12339.17 -53.25 54574.05 88888.00 2014-02-19 09:55:49.750 050 12339.20 -53.27 54574.10 88888.00 2014-02-19 09:55:49.875 050 12339.20 -53.35 54574.07 88888.00 2014-02-19 09:55:50.000 050 12339.23 -53.40 54574.10 88888.00 2014-02-19 09:55:50.125 050 12339.30 -53.40 54574.10 88888.00 2014-02-19 09:55:50.250 050 12339.30 -53.45 54574.12 88888.00 2014-02-19 09:55:50.375 050 12339.40 -53.45 54574.10 88888.00 2014-02-19 09:55:50.500 050 12339.45 -53.45 54574.10 88888.00 2014-02-19 09:55:50.625 050 12339.50 -53.45 54574.12 88888.00 2014-02-19 09:55:50.750 050 12339.50 -53.45 54574.12 88888.00 2014-02-19 09:55:50.875 050 12339.52 -53.42 54574.15 88888.00 2014-02-19 09:55:51.000 050 12339.58 -53.40 54574.15 88888.00 2014-02-19 09:55:51.125 050 12339.58 -53.42 54574.15 88888.00 2014-02-19 09:55:51.250 050 12339.60 -53.40 54574.15 88888.00 2014-02-19 09:55:51.375 050 12339.67 -53.38 54574.18 88888.00 2014-02-19 09:55:51.500 050 12339.67 -53.38 54574.15 88888.00 2014-02-19 09:55:51.625 050 12339.62 -53.30 54574.12 88888.00 2014-02-19 09:55:51.750 050 12339.73 -53.25 54574.18 88888.00 2014-02-19 09:55:51.875 050 12339.80 -53.17 54574.20 88888.00 2014-02-19 09:55:52.000 050 12339.77 -53.10 54574.18 88888.00 2014-02-19 09:55:52.125 050 12339.77 -53.02 54574.20 88888.00 2014-02-19 09:55:52.250 050 12339.73 -52.98 54574.20 88888.00 2014-02-19 09:55:52.375 050 12339.75 -52.90 54574.22 88888.00 2014-02-19 09:55:52.500 050 12339.75 -52.83 54574.22 88888.00 2014-02-19 09:55:52.625 050 12339.75 -52.73 54574.22 88888.00 2014-02-19 09:55:52.750 050 12339.73 -52.62 54574.25 88888.00 2014-02-19 09:55:52.875 050 12339.73 -52.52 54574.25 88888.00 2014-02-19 09:55:53.000 050 12339.67 -52.45 54574.20 88888.00 2014-02-19 09:55:53.125 050 12339.58 -52.35 54574.22 88888.00 2014-02-19 09:55:53.250 050 12339.50 -52.23 54574.25 88888.00 2014-02-19 09:55:53.375 050 12339.50 -52.15 54574.28 88888.00 2014-02-19 09:55:53.500 050 12339.52 -52.08 54574.30 88888.00 2014-02-19 09:55:53.625 050 12339.45 -52.00 54574.30 88888.00 2014-02-19 09:55:53.750 050 12339.38 -51.92 54574.32 88888.00 2014-02-19 09:55:53.875 050 12339.30 -51.85 54574.35 88888.00 2014-02-19 09:55:54.000 050 12339.25 -51.75 54574.32 88888.00 2014-02-19 09:55:54.125 050 12339.20 -51.67 54574.32 88888.00 2014-02-19 09:55:54.250 050 12339.10 -51.55 54574.38 88888.00 2014-02-19 09:55:54.375 050 12339.08 -51.42 54574.35 88888.00 2014-02-19 09:55:54.500 050 12339.05 -51.30 54574.38 88888.00 2014-02-19 09:55:54.625 050 12339.02 -51.25 54574.35 88888.00 2014-02-19 09:55:54.750 050 12338.95 -51.17 54574.35 88888.00 2014-02-19 09:55:54.875 050 12338.90 -51.10 54574.38 88888.00 2014-02-19 09:55:55.000 050 12338.83 -51.02 54574.40 88888.00 2014-02-19 09:55:55.125 050 12338.77 -50.98 54574.43 88888.00 2014-02-19 09:55:55.250 050 12338.67 -50.88 54574.43 88888.00 2014-02-19 09:55:55.375 050 12338.55 -50.77 54574.43 88888.00 2014-02-19 09:55:55.500 050 12338.48 -50.62 54574.45 88888.00 2014-02-19 09:55:55.625 050 12338.40 -50.50 54574.47 88888.00 2014-02-19 09:55:55.750 050 12338.27 -50.42 54574.50 88888.00 2014-02-19 09:55:55.875 050 12338.25 -50.33 54574.50 88888.00 2014-02-19 09:55:56.000 050 12338.15 -50.20 54574.50 88888.00 2014-02-19 09:55:56.125 050 12338.02 -50.05 54574.53 88888.00 2014-02-19 09:55:56.250 050 12337.85 -49.90 54574.55 88888.00 2014-02-19 09:55:56.375 050 12337.70 -49.80 54574.57 88888.00 2014-02-19 09:55:56.500 050 12337.55 -49.65 54574.57 88888.00 2014-02-19 09:55:56.625 050 12337.42 -49.52 54574.57 88888.00 2014-02-19 09:55:56.750 050 12337.27 -49.40 54574.60 88888.00 2014-02-19 09:55:56.875 050 12337.15 -49.25 54574.60 88888.00 2014-02-19 09:55:57.000 050 12337.05 -49.10 54574.57 88888.00 2014-02-19 09:55:57.125 050 12336.95 -48.98 54574.60 88888.00 2014-02-19 09:55:57.250 050 12336.85 -48.88 54574.62 88888.00 2014-02-19 09:55:57.375 050 12336.85 -48.77 54574.62 88888.00 2014-02-19 09:55:57.500 050 12336.75 -48.70 54574.62 88888.00 2014-02-19 09:55:57.625 050 12336.55 -48.58 54574.62 88888.00 2014-02-19 09:55:57.750 050 12336.35 -48.45 54574.65 88888.00 2014-02-19 09:55:57.875 050 12336.27 -48.33 54574.65 88888.00 2014-02-19 09:55:58.000 050 12336.15 -48.17 54574.62 88888.00 2014-02-19 09:55:58.125 050 12336.05 -48.02 54574.62 88888.00 2014-02-19 09:55:58.250 050 12335.98 -47.88 54574.65 88888.00 2014-02-19 09:55:58.375 050 12335.85 -47.75 54574.65 88888.00 2014-02-19 09:55:58.500 050 12335.75 -47.62 54574.68 88888.00 2014-02-19 09:55:58.625 050 12335.67 -47.52 54574.65 88888.00 2014-02-19 09:55:58.750 050 12335.60 -47.40 54574.65 88888.00 2014-02-19 09:55:58.875 050 12335.58 -47.27 54574.62 88888.00 2014-02-19 09:55:59.000 050 12335.52 -47.12 54574.62 88888.00 2014-02-19 09:55:59.125 050 12335.50 -46.98 54574.65 88888.00 2014-02-19 09:55:59.250 050 12335.42 -46.85 54574.70 88888.00 2014-02-19 09:55:59.375 050 12335.42 -46.70 54574.65 88888.00 2014-02-19 09:55:59.500 050 12335.45 -46.52 54574.65 88888.00 2014-02-19 09:55:59.625 050 12335.38 -46.38 54574.65 88888.00 2014-02-19 09:55:59.750 050 12335.40 -46.25 54574.65 88888.00 2014-02-19 09:55:59.875 050 12335.45 -46.15 54574.65 88888.00 2014-02-19 09:56:00.000 050 12335.50 -46.02 54574.62 88888.00 2014-02-19 09:56:00.125 050 12335.60 -45.90 54574.62 88888.00 2014-02-19 09:56:00.250 050 12335.58 -45.77 54574.60 88888.00 2014-02-19 09:56:00.375 050 12335.62 -45.67 54574.60 88888.00 2014-02-19 09:56:00.500 050 12335.80 -45.55 54574.57 88888.00 2014-02-19 09:56:00.625 050 12335.92 -45.48 54574.60 88888.00 2014-02-19 09:56:00.750 050 12336.02 -45.40 54574.60 88888.00 2014-02-19 09:56:00.875 050 12336.00 -45.23 54574.62 88888.00 2014-02-19 09:56:01.000 050 12335.98 -45.15 54574.60 88888.00 2014-02-19 09:56:01.125 050 12336.02 -45.08 54574.62 88888.00 2014-02-19 09:56:01.250 050 12336.05 -44.95 54574.62 88888.00 2014-02-19 09:56:01.375 050 12336.02 -44.88 54574.65 88888.00 2014-02-19 09:56:01.500 050 12336.00 -44.77 54574.68 88888.00 2014-02-19 09:56:01.625 050 12336.00 -44.73 54574.70 88888.00 2014-02-19 09:56:01.750 050 12335.95 -44.67 54574.72 88888.00 2014-02-19 09:56:01.875 050 12335.88 -44.62 54574.72 88888.00 2014-02-19 09:56:02.000 050 12335.80 -44.55 54574.75 88888.00 2014-02-19 09:56:02.125 050 12335.70 -44.48 54574.80 88888.00 2014-02-19 09:56:02.250 050 12335.65 -44.42 54574.85 88888.00 2014-02-19 09:56:02.375 050 12335.58 -44.38 54574.90 88888.00 2014-02-19 09:56:02.500 050 12335.50 -44.38 54574.93 88888.00 2014-02-19 09:56:02.625 050 12335.38 -44.35 54574.95 88888.00 2014-02-19 09:56:02.750 050 12335.33 -44.33 54575.03 88888.00 2014-02-19 09:56:02.875 050 12335.33 -44.30 54575.10 88888.00 2014-02-19 09:56:03.000 050 12335.27 -44.35 54575.12 88888.00 2014-02-19 09:56:03.125 050 12335.17 -44.38 54575.18 88888.00 2014-02-19 09:56:03.250 050 12335.00 -44.42 54575.20 88888.00 2014-02-19 09:56:03.375 050 12335.02 -44.40 54575.22 88888.00 2014-02-19 09:56:03.500 050 12335.00 -44.40 54575.28 88888.00 2014-02-19 09:56:03.625 050 12334.92 -44.40 54575.35 88888.00 2014-02-19 09:56:03.750 050 12334.85 -44.40 54575.43 88888.00 2014-02-19 09:56:03.875 050 12334.83 -44.42 54575.47 88888.00 2014-02-19 09:56:04.000 050 12334.75 -44.42 54575.50 88888.00 2014-02-19 09:56:04.125 050 12334.67 -44.42 54575.57 88888.00 2014-02-19 09:56:04.250 050 12334.62 -44.40 54575.70 88888.00 2014-02-19 09:56:04.375 050 12334.60 -44.38 54575.72 88888.00 2014-02-19 09:56:04.500 050 12334.62 -44.40 54575.78 88888.00 2014-02-19 09:56:04.625 050 12334.60 -44.38 54575.80 88888.00 2014-02-19 09:56:04.750 050 12334.52 -44.40 54575.80 88888.00 2014-02-19 09:56:04.875 050 12334.52 -44.40 54575.85 88888.00 2014-02-19 09:56:05.000 050 12334.55 -44.38 54575.90 88888.00 2014-02-19 09:56:05.125 050 12334.58 -44.33 54575.97 88888.00 2014-02-19 09:56:05.250 050 12334.60 -44.25 54576.00 88888.00 2014-02-19 09:56:05.375 050 12334.58 -44.17 54576.00 88888.00 2014-02-19 09:56:05.500 050 12334.58 -44.10 54576.07 88888.00 2014-02-19 09:56:05.625 050 12334.60 -44.02 54576.18 88888.00 2014-02-19 09:56:05.750 050 12334.58 -44.00 54576.20 88888.00 2014-02-19 09:56:05.875 050 12334.55 -43.92 54576.22 88888.00 2014-02-19 09:56:06.000 050 12334.55 -43.88 54576.28 88888.00 2014-02-19 09:56:06.125 050 12334.62 -43.90 54576.32 88888.00 2014-02-19 09:56:06.250 050 12334.67 -43.90 54576.32 88888.00 2014-02-19 09:56:06.375 050 12334.85 -43.88 54576.32 88888.00 2014-02-19 09:56:06.500 050 12334.98 -43.77 54576.38 88888.00 2014-02-19 09:56:06.625 050 12335.10 -43.73 54576.43 88888.00 2014-02-19 09:56:06.750 050 12335.15 -43.67 54576.45 88888.00 2014-02-19 09:56:06.875 050 12335.12 -43.62 54576.47 88888.00 2014-02-19 09:56:07.000 050 12335.15 -43.58 54576.50 88888.00 2014-02-19 09:56:07.125 050 12335.17 -43.55 54576.55 88888.00 2014-02-19 09:56:07.250 050 12335.23 -43.50 54576.60 88888.00 2014-02-19 09:56:07.375 050 12335.30 -43.45 54576.62 88888.00 2014-02-19 09:56:07.500 050 12335.25 -43.42 54576.68 88888.00 2014-02-19 09:56:07.625 050 12335.23 -43.45 54576.68 88888.00 2014-02-19 09:56:07.750 050 12335.27 -43.40 54576.72 88888.00 2014-02-19 09:56:07.875 050 12335.35 -43.42 54576.75 88888.00 2014-02-19 09:56:08.000 050 12335.48 -43.38 54576.78 88888.00 2014-02-19 09:56:08.125 050 12335.52 -43.33 54576.80 88888.00 2014-02-19 09:56:08.250 050 12335.55 -43.35 54576.82 88888.00 2014-02-19 09:56:08.375 050 12335.60 -43.30 54576.85 88888.00 2014-02-19 09:56:08.500 050 12335.67 -43.27 54576.88 88888.00 2014-02-19 09:56:08.625 050 12335.75 -43.25 54576.90 88888.00 2014-02-19 09:56:08.750 050 12335.90 -43.20 54576.95 88888.00 2014-02-19 09:56:08.875 050 12335.98 -43.17 54576.95 88888.00 2014-02-19 09:56:09.000 050 12336.02 -43.20 54576.95 88888.00 2014-02-19 09:56:09.125 050 12336.17 -43.20 54576.95 88888.00 2014-02-19 09:56:09.250 050 12336.38 -43.20 54577.03 88888.00 2014-02-19 09:56:09.375 050 12336.60 -43.20 54577.07 88888.00 2014-02-19 09:56:09.500 050 12336.77 -43.17 54577.07 88888.00 2014-02-19 09:56:09.625 050 12336.90 -43.20 54577.07 88888.00 2014-02-19 09:56:09.750 050 12337.05 -43.15 54577.12 88888.00 2014-02-19 09:56:09.875 050 12337.23 -43.12 54577.15 88888.00 2014-02-19 09:56:10.000 050 12337.40 -43.15 54577.15 88888.00 2014-02-19 09:56:10.125 050 12337.62 -43.10 54577.18 88888.00 2014-02-19 09:56:10.250 050 12337.77 -43.10 54577.20 88888.00 2014-02-19 09:56:10.375 050 12337.95 -43.10 54577.18 88888.00 2014-02-19 09:56:10.500 050 12338.02 -43.10 54577.22 88888.00 2014-02-19 09:56:10.625 050 12338.20 -43.05 54577.25 88888.00 2014-02-19 09:56:10.750 050 12338.35 -43.02 54577.28 88888.00 2014-02-19 09:56:10.875 050 12338.45 -43.02 54577.32 88888.00 2014-02-19 09:56:11.000 050 12338.58 -43.02 54577.32 88888.00 2014-02-19 09:56:11.125 050 12338.77 -43.02 54577.35 88888.00 2014-02-19 09:56:11.250 050 12338.88 -43.00 54577.35 88888.00 2014-02-19 09:56:11.375 050 12339.08 -42.98 54577.38 88888.00 2014-02-19 09:56:11.500 050 12339.20 -43.00 54577.30 88888.00 2014-02-19 09:56:11.625 050 12339.33 -43.02 54577.38 88888.00 2014-02-19 09:56:11.750 050 12339.50 -43.02 54577.45 88888.00 2014-02-19 09:56:11.875 050 12339.60 -42.98 54577.45 88888.00 2014-02-19 09:56:12.000 050 12339.70 -42.95 54577.47 88888.00 2014-02-19 09:56:12.125 050 12339.92 -42.95 54577.55 88888.00 2014-02-19 09:56:12.250 050 12340.12 -42.92 54577.57 88888.00 2014-02-19 09:56:12.375 050 12340.27 -42.90 54577.57 88888.00 2014-02-19 09:56:12.500 050 12340.40 -42.90 54577.60 88888.00 2014-02-19 09:56:12.625 050 12340.45 -42.92 54577.60 88888.00 2014-02-19 09:56:12.750 050 12340.65 -42.92 54577.60 88888.00 2014-02-19 09:56:12.875 050 12340.80 -42.88 54577.62 88888.00 2014-02-19 09:56:13.000 050 12340.92 -42.85 54577.68 88888.00 2014-02-19 09:56:13.125 050 12341.02 -42.83 54577.70 88888.00 2014-02-19 09:56:13.250 050 12341.15 -42.83 54577.72 88888.00 2014-02-19 09:56:13.375 050 12341.27 -42.80 54577.72 88888.00 2014-02-19 09:56:13.500 050 12341.42 -42.77 54577.75 88888.00 2014-02-19 09:56:13.625 050 12341.55 -42.77 54577.80 88888.00 2014-02-19 09:56:13.750 050 12341.60 -42.70 54577.85 88888.00 2014-02-19 09:56:13.875 050 12341.65 -42.70 54577.90 88888.00 2014-02-19 09:56:14.000 050 12341.75 -42.73 54577.93 88888.00 2014-02-19 09:56:14.125 050 12341.90 -42.73 54577.95 88888.00 2014-02-19 09:56:14.250 050 12341.92 -42.75 54577.97 88888.00 2014-02-19 09:56:14.375 050 12342.00 -42.73 54578.03 88888.00 2014-02-19 09:56:14.500 050 12342.05 -42.73 54578.07 88888.00 2014-02-19 09:56:14.625 050 12342.02 -42.70 54578.10 88888.00 2014-02-19 09:56:14.750 050 12342.10 -42.73 54578.12 88888.00 2014-02-19 09:56:14.875 050 12342.20 -42.75 54578.18 88888.00 2014-02-19 09:56:15.000 050 12342.27 -42.77 54578.18 88888.00 2014-02-19 09:56:15.125 050 12342.30 -42.73 54578.28 88888.00 2014-02-19 09:56:15.250 050 12342.30 -42.73 54578.30 88888.00 2014-02-19 09:56:15.375 050 12342.35 -42.67 54578.35 88888.00 2014-02-19 09:56:15.500 050 12342.45 -42.65 54578.38 88888.00 2014-02-19 09:56:15.625 050 12342.50 -42.62 54578.43 88888.00 2014-02-19 09:56:15.750 050 12342.50 -42.60 54578.45 88888.00 2014-02-19 09:56:15.875 050 12342.60 -42.52 54578.47 88888.00 2014-02-19 09:56:16.000 050 12342.70 -42.50 54578.53 88888.00 2014-02-19 09:56:16.125 050 12342.70 -42.48 54578.57 88888.00 2014-02-19 09:56:16.250 050 12342.62 -42.42 54578.60 88888.00 2014-02-19 09:56:16.375 050 12342.73 -42.35 54578.60 88888.00 2014-02-19 09:56:16.500 050 12342.83 -42.27 54578.62 88888.00 2014-02-19 09:56:16.625 050 12342.98 -42.25 54578.68 88888.00 2014-02-19 09:56:16.750 050 12343.05 -42.15 54578.70 88888.00 2014-02-19 09:56:16.875 050 12343.12 -42.08 54578.70 88888.00 2014-02-19 09:56:17.000 050 12343.15 -41.95 54578.75 88888.00 2014-02-19 09:56:17.125 050 12343.23 -41.83 54578.80 88888.00 2014-02-19 09:56:17.250 050 12343.33 -41.70 54578.85 88888.00 2014-02-19 09:56:17.375 050 12343.40 -41.62 54578.85 88888.00 2014-02-19 09:56:17.500 050 12343.52 -41.58 54578.85 88888.00 2014-02-19 09:56:17.625 050 12343.62 -41.52 54578.85 88888.00 2014-02-19 09:56:17.750 050 12343.80 -41.40 54578.90 88888.00 2014-02-19 09:56:17.875 050 12343.95 -41.25 54578.93 88888.00 2014-02-19 09:56:18.000 050 12344.00 -41.15 54578.93 88888.00 2014-02-19 09:56:18.125 050 12344.12 -41.08 54578.97 88888.00 2014-02-19 09:56:18.250 050 12344.20 -40.98 54579.00 88888.00 2014-02-19 09:56:18.375 050 12344.38 -40.90 54578.97 88888.00 2014-02-19 09:56:18.500 050 12344.52 -40.77 54579.05 88888.00 2014-02-19 09:56:18.625 050 12344.60 -40.67 54579.07 88888.00 2014-02-19 09:56:18.750 050 12344.73 -40.58 54579.10 88888.00 2014-02-19 09:56:18.875 050 12344.85 -40.48 54579.15 88888.00 2014-02-19 09:56:19.000 050 12344.92 -40.30 54579.18 88888.00 2014-02-19 09:56:19.125 050 12345.00 -40.15 54579.20 88888.00 2014-02-19 09:56:19.250 050 12344.98 -40.02 54579.20 88888.00 2014-02-19 09:56:19.375 050 12345.15 -39.90 54579.25 88888.00 2014-02-19 09:56:19.500 050 12345.25 -39.77 54579.28 88888.00 2014-02-19 09:56:19.625 050 12345.27 -39.67 54579.32 88888.00 2014-02-19 09:56:19.750 050 12345.30 -39.55 54579.32 88888.00 2014-02-19 09:56:19.875 050 12345.42 -39.45 54579.38 88888.00 2014-02-19 09:56:20.000 050 12345.58 -39.30 54579.43 88888.00 2014-02-19 09:56:20.125 050 12345.60 -39.25 54579.45 88888.00 2014-02-19 09:56:20.250 050 12345.65 -39.17 54579.50 88888.00 2014-02-19 09:56:20.375 050 12345.77 -39.10 54579.55 88888.00 2014-02-19 09:56:20.500 050 12345.90 -38.98 54579.53 88888.00 2014-02-19 09:56:20.625 050 12346.00 -38.88 54579.62 88888.00 2014-02-19 09:56:20.750 050 12346.08 -38.85 54579.60 88888.00 2014-02-19 09:56:20.875 050 12346.12 -38.77 54579.68 88888.00 2014-02-19 09:56:21.000 050 12346.23 -38.70 54579.70 88888.00 2014-02-19 09:56:21.125 050 12346.25 -38.60 54579.72 88888.00 2014-02-19 09:56:21.250 050 12346.27 -38.52 54579.75 88888.00 2014-02-19 09:56:21.375 050 12346.38 -38.45 54579.80 88888.00 2014-02-19 09:56:21.500 050 12346.42 -38.38 54579.82 88888.00 2014-02-19 09:56:21.625 050 12346.45 -38.27 54579.88 88888.00 2014-02-19 09:56:21.750 050 12346.48 -38.20 54579.90 88888.00 2014-02-19 09:56:21.875 050 12346.58 -38.08 54579.95 88888.00 2014-02-19 09:56:22.000 050 12346.73 -38.00 54579.95 88888.00 2014-02-19 09:56:22.125 050 12346.83 -37.95 54579.97 88888.00 2014-02-19 09:56:22.250 050 12346.85 -37.88 54580.03 88888.00 2014-02-19 09:56:22.375 050 12346.92 -37.80 54580.05 88888.00 2014-02-19 09:56:22.500 050 12347.02 -37.70 54580.10 88888.00 2014-02-19 09:56:22.625 050 12347.17 -37.65 54580.15 88888.00 2014-02-19 09:56:22.750 050 12347.27 -37.60 54580.18 88888.00 2014-02-19 09:56:22.875 050 12347.42 -37.52 54580.20 88888.00 2014-02-19 09:56:23.000 050 12347.58 -37.42 54580.20 88888.00 2014-02-19 09:56:23.125 050 12347.75 -37.40 54580.22 88888.00 2014-02-19 09:56:23.250 050 12347.95 -37.30 54580.28 88888.00 2014-02-19 09:56:23.375 050 12348.05 -37.23 54580.30 88888.00 2014-02-19 09:56:23.500 050 12348.23 -37.23 54580.35 88888.00 2014-02-19 09:56:23.625 050 12348.40 -37.20 54580.38 88888.00 2014-02-19 09:56:23.750 050 12348.52 -37.10 54580.43 88888.00 2014-02-19 09:56:23.875 050 12348.65 -37.05 54580.45 88888.00 2014-02-19 09:56:24.000 050 12348.77 -37.08 54580.47 88888.00 2014-02-19 09:56:24.125 050 12349.02 -37.10 54580.47 88888.00 2014-02-19 09:56:24.250 050 12349.27 -37.08 54580.55 88888.00 2014-02-19 09:56:24.375 050 12349.48 -37.05 54580.60 88888.00 2014-02-19 09:56:24.500 050 12349.58 -37.10 54580.62 88888.00 2014-02-19 09:56:24.625 050 12349.75 -37.12 54580.65 88888.00 2014-02-19 09:56:24.750 050 12350.00 -37.20 54580.70 88888.00 2014-02-19 09:56:24.875 050 12350.23 -37.23 54580.75 88888.00 2014-02-19 09:56:25.000 050 12350.38 -37.30 54580.78 88888.00 2014-02-19 09:56:25.125 050 12350.50 -37.35 54580.82 88888.00 2014-02-19 09:56:25.250 050 12350.65 -37.45 54580.88 88888.00 2014-02-19 09:56:25.375 050 12350.85 -37.45 54580.93 88888.00 2014-02-19 09:56:25.500 050 12351.12 -37.50 54580.95 88888.00 2014-02-19 09:56:25.625 050 12351.33 -37.65 54580.97 88888.00 2014-02-19 09:56:25.750 050 12351.55 -37.65 54581.03 88888.00 2014-02-19 09:56:25.875 050 12351.73 -37.67 54581.12 88888.00 2014-02-19 09:56:26.000 050 12351.98 -37.73 54581.18 88888.00 2014-02-19 09:56:26.125 050 12352.17 -37.80 54581.22 88888.00 2014-02-19 09:56:26.250 050 12352.30 -37.88 54581.32 88888.00 2014-02-19 09:56:26.375 050 12352.50 -37.90 54581.38 88888.00 2014-02-19 09:56:26.500 050 12352.65 -37.98 54581.43 88888.00 2014-02-19 09:56:26.625 050 12352.75 -38.05 54581.50 88888.00 2014-02-19 09:56:26.750 050 12352.88 -38.10 54581.55 88888.00 2014-02-19 09:56:26.875 050 12353.00 -38.15 54581.62 88888.00 2014-02-19 09:56:27.000 050 12353.12 -38.20 54581.68 88888.00 2014-02-19 09:56:27.125 050 12353.27 -38.25 54581.78 88888.00 2014-02-19 09:56:27.250 050 12353.42 -38.33 54581.88 88888.00 2014-02-19 09:56:27.375 050 12353.58 -38.38 54581.93 88888.00 2014-02-19 09:56:27.500 050 12353.70 -38.45 54581.97 88888.00 2014-02-19 09:56:27.625 050 12353.85 -38.52 54582.07 88888.00 2014-02-19 09:56:27.750 050 12354.00 -38.60 54582.18 88888.00 2014-02-19 09:56:27.875 050 12354.15 -38.67 54582.25 88888.00 2014-02-19 09:56:28.000 050 12354.35 -38.70 54582.30 88888.00 2014-02-19 09:56:28.125 050 12354.45 -38.80 54582.38 88888.00 2014-02-19 09:56:28.250 050 12354.52 -38.90 54582.45 88888.00 2014-02-19 09:56:28.375 050 12354.65 -38.92 54582.50 88888.00 2014-02-19 09:56:28.500 050 12354.90 -38.95 54582.60 88888.00 2014-02-19 09:56:28.625 050 12355.10 -39.00 54582.65 88888.00 2014-02-19 09:56:28.750 050 12355.25 -39.00 54582.75 88888.00 2014-02-19 09:56:28.875 050 12355.48 -39.02 54582.80 88888.00 2014-02-19 09:56:29.000 050 12355.65 -39.02 54582.85 88888.00 2014-02-19 09:56:29.125 050 12355.80 -39.05 54582.95 88888.00 2014-02-19 09:56:29.250 050 12355.98 -39.08 54583.03 88888.00 2014-02-19 09:56:29.375 050 12356.15 -39.02 54583.10 88888.00 2014-02-19 09:56:29.500 050 12356.27 -39.00 54583.15 88888.00 2014-02-19 09:56:29.625 050 12356.35 -38.98 54583.20 88888.00 2014-02-19 09:56:29.750 050 12356.45 -38.92 54583.22 88888.00 2014-02-19 09:56:29.875 050 12356.62 -38.90 54583.32 88888.00 2014-02-19 09:56:30.000 050 12356.77 -38.95 54583.32 88888.00 2014-02-19 09:56:30.125 050 12356.90 -38.92 54583.43 88888.00 2014-02-19 09:56:30.250 050 12357.12 -38.90 54583.50 88888.00 2014-02-19 09:56:30.375 050 12357.27 -38.85 54583.53 88888.00 2014-02-19 09:56:30.500 050 12357.40 -38.83 54583.60 88888.00 2014-02-19 09:56:30.625 050 12357.58 -38.80 54583.68 88888.00 2014-02-19 09:56:30.750 050 12357.67 -38.75 54583.75 88888.00 2014-02-19 09:56:30.875 050 12357.75 -38.75 54583.78 88888.00 2014-02-19 09:56:31.000 050 12357.85 -38.73 54583.85 88888.00 2014-02-19 09:56:31.125 050 12357.98 -38.65 54583.93 88888.00 2014-02-19 09:56:31.250 050 12357.98 -38.65 54584.03 88888.00 2014-02-19 09:56:31.375 050 12358.05 -38.58 54584.05 88888.00 2014-02-19 09:56:31.500 050 12358.02 -38.58 54584.12 88888.00 2014-02-19 09:56:31.625 050 12358.12 -38.58 54584.18 88888.00 2014-02-19 09:56:31.750 050 12358.23 -38.55 54584.25 88888.00 2014-02-19 09:56:31.875 050 12358.27 -38.55 54584.35 88888.00 2014-02-19 09:56:32.000 050 12358.27 -38.62 54584.43 88888.00 2014-02-19 09:56:32.125 050 12358.30 -38.60 54584.55 88888.00 2014-02-19 09:56:32.250 050 12358.27 -38.60 54584.68 88888.00 2014-02-19 09:56:32.375 050 12358.23 -38.62 54584.72 88888.00 2014-02-19 09:56:32.500 050 12358.23 -38.67 54584.82 88888.00 2014-02-19 09:56:32.625 050 12358.27 -38.73 54584.88 88888.00 2014-02-19 09:56:32.750 050 12358.25 -38.80 54585.00 88888.00 2014-02-19 09:56:32.875 050 12358.15 -38.83 54585.12 88888.00 2014-02-19 09:56:33.000 050 12358.12 -38.88 54585.25 88888.00 2014-02-19 09:56:33.125 050 12358.10 -38.92 54585.40 88888.00 2014-02-19 09:56:33.250 050 12358.12 -39.00 54585.53 88888.00 2014-02-19 09:56:33.375 050 12358.15 -39.02 54585.60 88888.00 2014-02-19 09:56:33.500 050 12358.10 -39.12 54585.70 88888.00 2014-02-19 09:56:33.625 050 12358.08 -39.17 54585.80 88888.00 2014-02-19 09:56:33.750 050 12358.08 -39.25 54585.88 88888.00 2014-02-19 09:56:33.875 050 12358.08 -39.30 54586.00 88888.00 2014-02-19 09:56:34.000 050 12358.05 -39.42 54586.12 88888.00 2014-02-19 09:56:34.125 050 12358.08 -39.50 54586.25 88888.00 2014-02-19 09:56:34.250 050 12358.02 -39.62 54586.40 88888.00 2014-02-19 09:56:34.375 050 12357.98 -39.75 54586.47 88888.00 2014-02-19 09:56:34.500 050 12357.88 -39.88 54586.57 88888.00 2014-02-19 09:56:34.625 050 12357.77 -40.00 54586.70 88888.00 2014-02-19 09:56:34.750 050 12357.73 -40.10 54586.80 88888.00 2014-02-19 09:56:34.875 050 12357.70 -40.20 54586.95 88888.00 2014-02-19 09:56:35.000 050 12357.65 -40.27 54587.07 88888.00 2014-02-19 09:56:35.125 050 12357.60 -40.35 54587.20 88888.00 2014-02-19 09:56:35.250 050 12357.50 -40.45 54587.35 88888.00 2014-02-19 09:56:35.375 050 12357.42 -40.52 54587.40 88888.00 2014-02-19 09:56:35.500 050 12357.40 -40.60 54587.53 88888.00 2014-02-19 09:56:35.625 050 12357.35 -40.67 54587.68 88888.00 2014-02-19 09:56:35.750 050 12357.30 -40.73 54587.80 88888.00 2014-02-19 09:56:35.875 050 12357.20 -40.77 54587.93 88888.00 2014-02-19 09:56:36.000 050 12357.12 -40.85 54587.97 88888.00 2014-02-19 09:56:36.125 050 12357.08 -40.95 54588.07 88888.00 2014-02-19 09:56:36.250 050 12356.98 -41.08 54588.25 88888.00 2014-02-19 09:56:36.375 050 12356.95 -41.15 54588.35 88888.00 2014-02-19 09:56:36.500 050 12356.90 -41.20 54588.47 88888.00 2014-02-19 09:56:36.625 050 12356.83 -41.23 54588.60 88888.00 2014-02-19 09:56:36.750 050 12356.73 -41.30 54588.70 88888.00 2014-02-19 09:56:36.875 050 12356.62 -41.40 54588.82 88888.00 2014-02-19 09:56:37.000 050 12356.58 -41.50 54588.93 88888.00 2014-02-19 09:56:37.125 050 12356.58 -41.58 54589.05 88888.00 2014-02-19 09:56:37.250 050 12356.55 -41.65 54589.18 88888.00 2014-02-19 09:56:37.375 050 12356.45 -41.67 54589.28 88888.00 2014-02-19 09:56:37.500 050 12356.40 -41.75 54589.35 88888.00 2014-02-19 09:56:37.625 050 12356.38 -41.83 54589.47 88888.00 2014-02-19 09:56:37.750 050 12356.35 -41.92 54589.57 88888.00 2014-02-19 09:56:37.875 050 12356.38 -41.95 54589.62 88888.00 2014-02-19 09:56:38.000 050 12356.33 -42.02 54589.75 88888.00 2014-02-19 09:56:38.125 050 12356.25 -42.08 54589.88 88888.00 2014-02-19 09:56:38.250 050 12356.12 -42.15 54590.00 88888.00 2014-02-19 09:56:38.375 050 12356.12 -42.12 54590.07 88888.00 2014-02-19 09:56:38.500 050 12356.12 -42.15 54590.20 88888.00 2014-02-19 09:56:38.625 050 12356.08 -42.23 54590.32 88888.00 2014-02-19 09:56:38.750 050 12355.98 -42.33 54590.43 88888.00 2014-02-19 09:56:38.875 050 12355.92 -42.38 54590.50 88888.00 2014-02-19 09:56:39.000 050 12355.85 -42.38 54590.60 88888.00 2014-02-19 09:56:39.125 050 12355.75 -42.40 54590.70 88888.00 2014-02-19 09:56:39.250 050 12355.67 -42.48 54590.82 88888.00 2014-02-19 09:56:39.375 050 12355.60 -42.48 54590.90 88888.00 2014-02-19 09:56:39.500 050 12355.48 -42.50 54591.00 88888.00 2014-02-19 09:56:39.625 050 12355.40 -42.52 54591.10 88888.00 2014-02-19 09:56:39.750 050 12355.35 -42.55 54591.18 88888.00 2014-02-19 09:56:39.875 050 12355.20 -42.62 54591.25 88888.00 2014-02-19 09:56:40.000 050 12355.12 -42.67 54591.35 88888.00 2014-02-19 09:56:40.125 050 12355.10 -42.70 54591.47 88888.00 2014-02-19 09:56:40.250 050 12354.98 -42.77 54591.60 88888.00 2014-02-19 09:56:40.375 050 12354.95 -42.80 54591.65 88888.00 2014-02-19 09:56:40.500 050 12354.83 -42.88 54591.80 88888.00 2014-02-19 09:56:40.625 050 12354.73 -42.98 54591.90 88888.00 2014-02-19 09:56:40.750 050 12354.60 -43.08 54591.97 88888.00 2014-02-19 09:56:40.875 050 12354.48 -43.17 54592.05 88888.00 2014-02-19 09:56:41.000 050 12354.38 -43.25 54592.15 88888.00 2014-02-19 09:56:41.125 050 12354.27 -43.30 54592.28 88888.00 2014-02-19 09:56:41.250 050 12354.10 -43.45 54592.43 88888.00 2014-02-19 09:56:41.375 050 12353.95 -43.55 54592.47 88888.00 2014-02-19 09:56:41.500 050 12353.77 -43.65 54592.60 88888.00 2014-02-19 09:56:41.625 050 12353.62 -43.75 54592.70 88888.00 2014-02-19 09:56:41.750 050 12353.58 -43.88 54592.78 88888.00 2014-02-19 09:56:41.875 050 12353.58 -43.98 54592.88 88888.00 2014-02-19 09:56:42.000 050 12353.48 -44.05 54592.93 88888.00 2014-02-19 09:56:42.125 050 12353.33 -44.15 54593.07 88888.00 2014-02-19 09:56:42.250 050 12353.23 -44.25 54593.22 88888.00 2014-02-19 09:56:42.375 050 12353.25 -44.27 54593.28 88888.00 2014-02-19 09:56:42.500 050 12353.17 -44.38 54593.35 88888.00 2014-02-19 09:56:42.625 050 12353.05 -44.50 54593.47 88888.00 2014-02-19 09:56:42.750 050 12353.00 -44.62 54593.60 88888.00 2014-02-19 09:56:42.875 050 12352.98 -44.65 54593.70 88888.00 2014-02-19 09:56:43.000 050 12352.98 -44.73 54593.80 88888.00 2014-02-19 09:56:43.125 050 12352.88 -44.80 54593.90 88888.00 2014-02-19 09:56:43.250 050 12352.83 -44.88 54594.00 88888.00 2014-02-19 09:56:43.375 050 12352.77 -44.92 54594.07 88888.00 2014-02-19 09:56:43.500 050 12352.73 -44.98 54594.18 88888.00 2014-02-19 09:56:43.625 050 12352.67 -45.05 54594.30 88888.00 2014-02-19 09:56:43.750 050 12352.58 -45.15 54594.35 88888.00 2014-02-19 09:56:43.875 050 12352.52 -45.20 54594.45 88888.00 2014-02-19 09:56:44.000 050 12352.55 -45.30 54594.57 88888.00 2014-02-19 09:56:44.125 050 12352.52 -45.40 54594.68 88888.00 2014-02-19 09:56:44.250 050 12352.48 -45.45 54594.78 88888.00 2014-02-19 09:56:44.375 050 12352.48 -45.48 54594.88 88888.00 2014-02-19 09:56:44.500 050 12352.40 -45.52 54595.00 88888.00 2014-02-19 09:56:44.625 050 12352.42 -45.55 54595.10 88888.00 2014-02-19 09:56:44.750 050 12352.40 -45.60 54595.18 88888.00 2014-02-19 09:56:44.875 050 12352.40 -45.65 54595.25 88888.00 2014-02-19 09:56:45.000 050 12352.38 -45.73 54595.35 88888.00 2014-02-19 09:56:45.125 050 12352.30 -45.73 54595.47 88888.00 2014-02-19 09:56:45.250 050 12352.25 -45.80 54595.60 88888.00 2014-02-19 09:56:45.375 050 12352.23 -45.83 54595.70 88888.00 2014-02-19 09:56:45.500 050 12352.23 -45.85 54595.80 88888.00 2014-02-19 09:56:45.625 050 12352.23 -45.88 54595.90 88888.00 2014-02-19 09:56:45.750 050 12352.15 -45.90 54596.03 88888.00 2014-02-19 09:56:45.875 050 12352.08 -45.92 54596.12 88888.00 2014-02-19 09:56:46.000 050 12352.00 -46.00 54596.20 88888.00 2014-02-19 09:56:46.125 050 12351.95 -46.02 54596.35 88888.00 2014-02-19 09:56:46.250 050 12351.85 -46.12 54596.47 88888.00 2014-02-19 09:56:46.375 050 12351.77 -46.17 54596.53 88888.00 2014-02-19 09:56:46.500 050 12351.67 -46.25 54596.72 88888.00 2014-02-19 09:56:46.625 050 12351.58 -46.30 54596.82 88888.00 2014-02-19 09:56:46.750 050 12351.52 -46.35 54596.95 88888.00 2014-02-19 09:56:46.875 050 12351.42 -46.38 54597.07 88888.00 2014-02-19 09:56:47.000 050 12351.30 -46.42 54597.20 88888.00 2014-02-19 09:56:47.125 050 12351.25 -46.52 54597.30 88888.00 2014-02-19 09:56:47.250 050 12351.23 -46.65 54597.45 88888.00 2014-02-19 09:56:47.375 050 12351.20 -46.75 54597.57 88888.00 2014-02-19 09:56:47.500 050 12351.15 -46.85 54597.70 88888.00 2014-02-19 09:56:47.625 050 12351.10 -46.95 54597.80 88888.00 2014-02-19 09:56:47.750 050 12350.98 -47.05 54597.93 88888.00 2014-02-19 09:56:47.875 050 12350.95 -47.17 54598.00 88888.00 2014-02-19 09:56:48.000 050 12350.88 -47.27 54598.15 88888.00 2014-02-19 09:56:48.125 050 12350.83 -47.45 54598.30 88888.00 2014-02-19 09:56:48.250 050 12350.75 -47.62 54598.45 88888.00 2014-02-19 09:56:48.375 050 12350.70 -47.77 54598.53 88888.00 2014-02-19 09:56:48.500 050 12350.62 -47.92 54598.65 88888.00 2014-02-19 09:56:48.625 050 12350.55 -48.08 54598.78 88888.00 2014-02-19 09:56:48.750 050 12350.52 -48.23 54598.93 88888.00 2014-02-19 09:56:48.875 050 12350.50 -48.40 54599.03 88888.00 2014-02-19 09:56:49.000 050 12350.42 -48.55 54599.10 88888.00 2014-02-19 09:56:49.125 050 12350.45 -48.73 54599.28 88888.00 2014-02-19 09:56:49.250 050 12350.45 -48.88 54599.40 88888.00 2014-02-19 09:56:49.375 050 12350.42 -48.98 54599.47 88888.00 2014-02-19 09:56:49.500 050 12350.35 -49.10 54599.65 88888.00 2014-02-19 09:56:49.625 050 12350.33 -49.20 54599.80 88888.00 2014-02-19 09:56:49.750 050 12350.30 -49.27 54599.93 88888.00 2014-02-19 09:56:49.875 050 12350.20 -49.40 54600.03 88888.00 2014-02-19 09:56:50.000 050 12350.20 -49.48 54600.10 88888.00 2014-02-19 09:56:50.125 050 12350.12 -49.52 54600.25 88888.00 2014-02-19 09:56:50.250 050 12350.02 -49.58 54600.40 88888.00 2014-02-19 09:56:50.375 050 12349.98 -49.62 54600.55 88888.00 2014-02-19 09:56:50.500 050 12349.90 -49.67 54600.62 88888.00 2014-02-19 09:56:50.625 050 12349.90 -49.75 54600.72 88888.00 2014-02-19 09:56:50.750 050 12349.90 -49.77 54600.85 88888.00 2014-02-19 09:56:50.875 050 12349.77 -49.85 54601.00 88888.00 2014-02-19 09:56:51.000 050 12349.73 -49.92 54601.10 88888.00 2014-02-19 09:56:51.125 050 12349.75 -50.00 54601.22 88888.00 2014-02-19 09:56:51.250 050 12349.67 -50.10 54601.40 88888.00 2014-02-19 09:56:51.375 050 12349.60 -50.15 54601.47 88888.00 2014-02-19 09:56:51.500 050 12349.55 -50.20 54601.62 88888.00 2014-02-19 09:56:51.625 050 12349.48 -50.30 54601.72 88888.00 2014-02-19 09:56:51.750 050 12349.40 -50.38 54601.85 88888.00 2014-02-19 09:56:51.875 050 12349.30 -50.42 54602.00 88888.00 2014-02-19 09:56:52.000 050 12349.33 -50.45 54602.10 88888.00 2014-02-19 09:56:52.125 050 12349.35 -50.52 54602.25 88888.00 2014-02-19 09:56:52.250 050 12349.27 -50.58 54602.35 88888.00 2014-02-19 09:56:52.375 050 12349.15 -50.58 54602.45 88888.00 2014-02-19 09:56:52.500 050 12349.02 -50.55 54602.57 88888.00 2014-02-19 09:56:52.625 050 12348.92 -50.58 54602.70 88888.00 2014-02-19 09:56:52.750 050 12348.95 -50.62 54602.80 88888.00 2014-02-19 09:56:52.875 050 12348.92 -50.60 54602.88 88888.00 2014-02-19 09:56:53.000 050 12348.90 -50.65 54602.97 88888.00 2014-02-19 09:56:53.125 050 12348.92 -50.67 54603.10 88888.00 2014-02-19 09:56:53.250 050 12348.92 -50.67 54603.22 88888.00 2014-02-19 09:56:53.375 050 12348.92 -50.65 54603.30 88888.00 2014-02-19 09:56:53.500 050 12348.90 -50.67 54603.35 88888.00 2014-02-19 09:56:53.625 050 12348.85 -50.70 54603.45 88888.00 2014-02-19 09:56:53.750 050 12348.90 -50.70 54603.55 88888.00 2014-02-19 09:56:53.875 050 12348.98 -50.73 54603.60 88888.00 2014-02-19 09:56:54.000 050 12348.98 -50.73 54603.72 88888.00 2014-02-19 09:56:54.125 050 12348.95 -50.77 54603.85 88888.00 2014-02-19 09:56:54.250 050 12348.90 -50.83 54603.93 88888.00 2014-02-19 09:56:54.375 050 12348.92 -50.77 54604.00 88888.00 2014-02-19 09:56:54.500 050 12349.02 -50.77 54604.03 88888.00 2014-02-19 09:56:54.625 050 12349.08 -50.80 54604.12 88888.00 2014-02-19 09:56:54.750 050 12349.12 -50.80 54604.20 88888.00 2014-02-19 09:56:54.875 050 12349.20 -50.83 54604.30 88888.00 2014-02-19 09:56:55.000 050 12349.17 -50.80 54604.38 88888.00 2014-02-19 09:56:55.125 050 12349.20 -50.80 54604.47 88888.00 2014-02-19 09:56:55.250 050 12349.27 -50.77 54604.57 88888.00 2014-02-19 09:56:55.375 050 12349.35 -50.75 54604.65 88888.00 2014-02-19 09:56:55.500 050 12349.48 -50.75 54604.72 88888.00 2014-02-19 09:56:55.625 050 12349.55 -50.70 54604.78 88888.00 2014-02-19 09:56:55.750 050 12349.58 -50.70 54604.85 88888.00 2014-02-19 09:56:55.875 050 12349.60 -50.73 54604.95 88888.00 2014-02-19 09:56:56.000 050 12349.70 -50.67 54605.03 88888.00 2014-02-19 09:56:56.125 050 12349.80 -50.65 54605.10 88888.00 2014-02-19 09:56:56.250 050 12349.80 -50.67 54605.18 88888.00 2014-02-19 09:56:56.375 050 12349.77 -50.67 54605.25 88888.00 2014-02-19 09:56:56.500 050 12349.80 -50.65 54605.35 88888.00 2014-02-19 09:56:56.625 050 12349.92 -50.62 54605.45 88888.00 2014-02-19 09:56:56.750 050 12350.02 -50.60 54605.50 88888.00 2014-02-19 09:56:56.875 050 12350.17 -50.55 54605.57 88888.00 2014-02-19 09:56:57.000 050 12350.17 -50.55 54605.65 88888.00 2014-02-19 09:56:57.125 050 12350.20 -50.50 54605.72 88888.00 2014-02-19 09:56:57.250 050 12350.17 -50.55 54605.78 88888.00 2014-02-19 09:56:57.375 050 12350.23 -50.50 54605.85 88888.00 2014-02-19 09:56:57.500 050 12350.30 -50.48 54605.95 88888.00 2014-02-19 09:56:57.625 050 12350.35 -50.45 54606.05 88888.00 2014-02-19 09:56:57.750 050 12350.30 -50.48 54606.12 88888.00 2014-02-19 09:56:57.875 050 12350.20 -50.45 54606.20 88888.00 2014-02-19 09:56:58.000 050 12350.27 -50.42 54606.30 88888.00 2014-02-19 09:56:58.125 050 12350.38 -50.42 54606.40 88888.00 2014-02-19 09:56:58.250 050 12350.38 -50.42 54606.53 88888.00 2014-02-19 09:56:58.375 050 12350.42 -50.40 54606.60 88888.00 2014-02-19 09:56:58.500 050 12350.45 -50.40 54606.65 88888.00 2014-02-19 09:56:58.625 050 12350.52 -50.42 54606.72 88888.00 2014-02-19 09:56:58.750 050 12350.62 -50.48 54606.80 88888.00 2014-02-19 09:56:58.875 050 12350.67 -50.45 54606.90 88888.00 2014-02-19 09:56:59.000 050 12350.73 -50.45 54606.97 88888.00 2014-02-19 09:56:59.125 050 12350.75 -50.45 54607.05 88888.00 2014-02-19 09:56:59.250 050 12350.73 -50.42 54607.15 88888.00 2014-02-19 09:56:59.375 050 12350.77 -50.42 54607.22 88888.00 2014-02-19 09:56:59.500 050 12350.83 -50.40 54607.28 88888.00 2014-02-19 09:56:59.625 050 12350.85 -50.35 54607.35 88888.00 2014-02-19 09:56:59.750 050 12350.85 -50.35 54607.43 88888.00 2014-02-19 09:56:59.875 050 12350.90 -50.35 54607.53 88888.00 2014-02-19 09:57:00.000 050 12350.92 -50.38 54607.57 88888.00 2014-02-19 09:57:00.125 050 12350.88 -50.30 54607.70 88888.00 2014-02-19 09:57:00.250 050 12350.88 -50.30 54607.80 88888.00 2014-02-19 09:57:00.375 050 12350.92 -50.30 54607.82 88888.00 2014-02-19 09:57:00.500 050 12350.98 -50.25 54607.93 88888.00 2014-02-19 09:57:00.625 050 12351.05 -50.17 54607.97 88888.00 2014-02-19 09:57:00.750 050 12351.12 -50.08 54608.05 88888.00 2014-02-19 09:57:00.875 050 12351.20 -50.08 54608.10 88888.00 2014-02-19 09:57:01.000 050 12351.25 -50.02 54608.15 88888.00 2014-02-19 09:57:01.125 050 12351.33 -49.95 54608.25 88888.00 2014-02-19 09:57:01.250 050 12351.38 -49.88 54608.32 88888.00 2014-02-19 09:57:01.375 050 12351.48 -49.80 54608.40 88888.00 2014-02-19 09:57:01.500 050 12351.60 -49.77 54608.45 88888.00 2014-02-19 09:57:01.625 050 12351.65 -49.75 54608.53 88888.00 2014-02-19 09:57:01.750 050 12351.70 -49.65 54608.57 88888.00 2014-02-19 09:57:01.875 050 12351.75 -49.62 54608.65 88888.00 2014-02-19 09:57:02.000 050 12351.85 -49.62 54608.70 88888.00 2014-02-19 09:57:02.125 050 12351.88 -49.60 54608.78 88888.00 2014-02-19 09:57:02.250 050 12351.92 -49.62 54608.88 88888.00 2014-02-19 09:57:02.375 050 12352.05 -49.58 54608.88 88888.00 2014-02-19 09:57:02.500 050 12352.10 -49.55 54608.93 88888.00 2014-02-19 09:57:02.625 050 12352.08 -49.55 54608.97 88888.00 2014-02-19 09:57:02.750 050 12352.15 -49.52 54609.10 88888.00 2014-02-19 09:57:02.875 050 12352.23 -49.50 54609.15 88888.00 2014-02-19 09:57:03.000 050 12352.27 -49.48 54609.25 88888.00 2014-02-19 09:57:03.125 050 12352.35 -49.45 54609.30 88888.00 2014-02-19 09:57:03.250 050 12352.42 -49.42 54609.38 88888.00 2014-02-19 09:57:03.375 050 12352.50 -49.40 54609.47 88888.00 2014-02-19 09:57:03.500 050 12352.55 -49.38 54609.50 88888.00 2014-02-19 09:57:03.625 050 12352.55 -49.33 54609.57 88888.00 2014-02-19 09:57:03.750 050 12352.60 -49.30 54609.62 88888.00 2014-02-19 09:57:03.875 050 12352.62 -49.23 54609.72 88888.00 2014-02-19 09:57:04.000 050 12352.62 -49.17 54609.80 88888.00 2014-02-19 09:57:04.125 050 12352.70 -49.10 54609.85 88888.00 2014-02-19 09:57:04.250 050 12352.75 -49.08 54609.93 88888.00 2014-02-19 09:57:04.375 050 12352.83 -49.00 54609.97 88888.00 2014-02-19 09:57:04.500 050 12352.83 -48.92 54610.03 88888.00 2014-02-19 09:57:04.625 050 12352.80 -48.85 54610.10 88888.00 2014-02-19 09:57:04.750 050 12352.80 -48.77 54610.18 88888.00 2014-02-19 09:57:04.875 050 12352.83 -48.65 54610.22 88888.00 2014-02-19 09:57:05.000 050 12352.85 -48.58 54610.25 88888.00 2014-02-19 09:57:05.125 050 12352.83 -48.52 54610.32 88888.00 2014-02-19 09:57:05.250 050 12352.85 -48.48 54610.40 88888.00 2014-02-19 09:57:05.375 050 12352.95 -48.42 54610.43 88888.00 2014-02-19 09:57:05.500 050 12353.00 -48.40 54610.50 88888.00 2014-02-19 09:57:05.625 050 12353.02 -48.35 54610.50 88888.00 2014-02-19 09:57:05.750 050 12353.05 -48.27 54610.60 88888.00 2014-02-19 09:57:05.875 050 12353.10 -48.25 54610.65 88888.00 2014-02-19 09:57:06.000 050 12353.20 -48.17 54610.70 88888.00 2014-02-19 09:57:06.125 050 12353.38 -48.08 54610.78 88888.00 2014-02-19 09:57:06.250 050 12353.42 -48.02 54610.82 88888.00 2014-02-19 09:57:06.375 050 12353.48 -47.95 54610.88 88888.00 2014-02-19 09:57:06.500 050 12353.62 -47.88 54610.93 88888.00 2014-02-19 09:57:06.625 050 12353.80 -47.83 54610.95 88888.00 2014-02-19 09:57:06.750 050 12353.88 -47.75 54610.97 88888.00 2014-02-19 09:57:06.875 050 12353.92 -47.65 54611.07 88888.00 2014-02-19 09:57:07.000 050 12354.00 -47.58 54611.10 88888.00 2014-02-19 09:57:07.125 050 12354.02 -47.52 54611.15 88888.00 2014-02-19 09:57:07.250 050 12354.00 -47.40 54611.20 88888.00 2014-02-19 09:57:07.375 050 12354.05 -47.30 54611.22 88888.00 2014-02-19 09:57:07.500 050 12354.10 -47.20 54611.28 88888.00 2014-02-19 09:57:07.625 050 12354.12 -47.12 54611.32 88888.00 2014-02-19 09:57:07.750 050 12354.12 -47.00 54611.38 88888.00 2014-02-19 09:57:07.875 050 12354.10 -46.88 54611.40 88888.00 2014-02-19 09:57:08.000 050 12354.08 -46.75 54611.47 88888.00 2014-02-19 09:57:08.125 050 12354.15 -46.62 54611.53 88888.00 2014-02-19 09:57:08.250 050 12354.27 -46.50 54611.57 88888.00 2014-02-19 09:57:08.375 050 12354.35 -46.40 54611.60 88888.00 2014-02-19 09:57:08.500 050 12354.35 -46.33 54611.62 88888.00 2014-02-19 09:57:08.625 050 12354.33 -46.23 54611.65 88888.00 2014-02-19 09:57:08.750 050 12354.38 -46.15 54611.70 88888.00 2014-02-19 09:57:08.875 050 12354.45 -46.08 54611.72 88888.00 2014-02-19 09:57:09.000 050 12354.58 -45.98 54611.80 88888.00 2014-02-19 09:57:09.125 050 12354.70 -45.92 54611.88 88888.00 2014-02-19 09:57:09.250 050 12354.80 -45.88 54611.90 88888.00 2014-02-19 09:57:09.375 050 12354.95 -45.83 54611.90 88888.00 2014-02-19 09:57:09.500 050 12355.10 -45.77 54611.95 88888.00 2014-02-19 09:57:09.625 050 12355.20 -45.75 54611.95 88888.00 2014-02-19 09:57:09.750 050 12355.25 -45.67 54611.95 88888.00 2014-02-19 09:57:09.875 050 12355.40 -45.65 54611.97 88888.00 2014-02-19 09:57:10.000 050 12355.60 -45.60 54612.00 88888.00 2014-02-19 09:57:10.125 050 12355.75 -45.58 54612.03 88888.00 2014-02-19 09:57:10.250 050 12355.88 -45.55 54612.07 88888.00 2014-02-19 09:57:10.375 050 12356.05 -45.55 54612.07 88888.00 2014-02-19 09:57:10.500 050 12356.30 -45.48 54612.07 88888.00 2014-02-19 09:57:10.625 050 12356.52 -45.40 54612.10 88888.00 2014-02-19 09:57:10.750 050 12356.70 -45.33 54612.10 88888.00 2014-02-19 09:57:10.875 050 12356.83 -45.30 54612.10 88888.00 2014-02-19 09:57:11.000 050 12356.98 -45.25 54612.10 88888.00 2014-02-19 09:57:11.125 050 12357.17 -45.12 54612.15 88888.00 2014-02-19 09:57:11.250 050 12357.42 -45.05 54612.15 88888.00 2014-02-19 09:57:11.375 050 12357.62 -44.92 54612.15 88888.00 2014-02-19 09:57:11.500 050 12357.85 -44.88 54612.18 88888.00 2014-02-19 09:57:11.625 050 12357.98 -44.80 54612.20 88888.00 2014-02-19 09:57:11.750 050 12358.15 -44.67 54612.22 88888.00 2014-02-19 09:57:11.875 050 12358.35 -44.60 54612.22 88888.00 2014-02-19 09:57:12.000 050 12358.52 -44.50 54612.20 88888.00 2014-02-19 09:57:12.125 050 12358.73 -44.42 54612.22 88888.00 2014-02-19 09:57:12.250 050 12358.95 -44.27 54612.25 88888.00 2014-02-19 09:57:12.375 050 12359.10 -44.12 54612.28 88888.00 2014-02-19 09:57:12.500 050 12359.15 -44.05 54612.32 88888.00 2014-02-19 09:57:12.625 050 12359.20 -43.98 54612.38 88888.00 2014-02-19 09:57:12.750 050 12359.33 -43.90 54612.35 88888.00 2014-02-19 09:57:12.875 050 12359.42 -43.85 54612.32 88888.00 2014-02-19 09:57:13.000 050 12359.55 -43.80 54612.35 88888.00 2014-02-19 09:57:13.125 050 12359.62 -43.67 54612.43 88888.00 2014-02-19 09:57:13.250 050 12359.65 -43.58 54612.47 88888.00 2014-02-19 09:57:13.375 050 12359.73 -43.52 54612.45 88888.00 2014-02-19 09:57:13.500 050 12359.85 -43.48 54612.47 88888.00 2014-02-19 09:57:13.625 050 12360.05 -43.40 54612.50 88888.00 2014-02-19 09:57:13.750 050 12360.10 -43.30 54612.53 88888.00 2014-02-19 09:57:13.875 050 12360.15 -43.17 54612.60 88888.00 2014-02-19 09:57:14.000 050 12360.25 -43.15 54612.60 88888.00 2014-02-19 09:57:14.125 050 12360.33 -43.10 54612.62 88888.00 2014-02-19 09:57:14.250 050 12360.40 -43.05 54612.68 88888.00 2014-02-19 09:57:14.375 050 12360.50 -42.98 54612.68 88888.00 2014-02-19 09:57:14.500 050 12360.58 -42.90 54612.70 88888.00 2014-02-19 09:57:14.625 050 12360.67 -42.80 54612.70 88888.00 2014-02-19 09:57:14.750 050 12360.77 -42.70 54612.78 88888.00 2014-02-19 09:57:14.875 050 12360.92 -42.65 54612.78 88888.00 2014-02-19 09:57:15.000 050 12360.90 -42.58 54612.78 88888.00 2014-02-19 09:57:15.125 050 12360.98 -42.48 54612.82 88888.00 2014-02-19 09:57:15.250 050 12361.08 -42.38 54612.85 88888.00 2014-02-19 09:57:15.375 050 12361.10 -42.33 54612.88 88888.00 2014-02-19 09:57:15.500 050 12361.15 -42.23 54612.93 88888.00 2014-02-19 09:57:15.625 050 12361.33 -42.08 54612.97 88888.00 2014-02-19 09:57:15.750 050 12361.45 -41.95 54612.97 88888.00 2014-02-19 09:57:15.875 050 12361.48 -41.90 54613.03 88888.00 2014-02-19 09:57:16.000 050 12361.58 -41.75 54613.03 88888.00 2014-02-19 09:57:16.125 050 12361.62 -41.70 54613.05 88888.00 2014-02-19 09:57:16.250 050 12361.67 -41.62 54613.07 88888.00 2014-02-19 09:57:16.375 050 12361.75 -41.52 54613.10 88888.00 2014-02-19 09:57:16.500 050 12361.83 -41.42 54613.12 88888.00 2014-02-19 09:57:16.625 050 12361.90 -41.30 54613.15 88888.00 2014-02-19 09:57:16.750 050 12361.90 -41.20 54613.18 88888.00 2014-02-19 09:57:16.875 050 12361.95 -41.12 54613.22 88888.00 2014-02-19 09:57:17.000 050 12362.02 -41.05 54613.22 88888.00 2014-02-19 09:57:17.125 050 12362.10 -41.00 54613.28 88888.00 2014-02-19 09:57:17.250 050 12362.20 -40.90 54613.30 88888.00 2014-02-19 09:57:17.375 050 12362.23 -40.83 54613.28 88888.00 2014-02-19 09:57:17.500 050 12362.23 -40.73 54613.30 88888.00 2014-02-19 09:57:17.625 050 12362.27 -40.62 54613.32 88888.00 2014-02-19 09:57:17.750 050 12362.35 -40.50 54613.35 88888.00 2014-02-19 09:57:17.875 050 12362.45 -40.33 54613.38 88888.00 2014-02-19 09:57:18.000 050 12362.50 -40.20 54613.40 88888.00 2014-02-19 09:57:18.125 050 12362.52 -40.02 54613.45 88888.00 2014-02-19 09:57:18.250 050 12362.55 -39.85 54613.45 88888.00 2014-02-19 09:57:18.375 050 12362.62 -39.75 54613.45 88888.00 2014-02-19 09:57:18.500 050 12362.65 -39.60 54613.45 88888.00 2014-02-19 09:57:18.625 050 12362.62 -39.45 54613.47 88888.00 2014-02-19 09:57:18.750 050 12362.65 -39.33 54613.50 88888.00 2014-02-19 09:57:18.875 050 12362.67 -39.20 54613.53 88888.00 2014-02-19 09:57:19.000 050 12362.70 -39.08 54613.53 88888.00 2014-02-19 09:57:19.125 050 12362.70 -38.92 54613.55 88888.00 2014-02-19 09:57:19.250 050 12362.75 -38.73 54613.57 88888.00 2014-02-19 09:57:19.375 050 12362.88 -38.58 54613.57 88888.00 2014-02-19 09:57:19.500 050 12363.05 -38.42 54613.62 88888.00 2014-02-19 09:57:19.625 050 12363.17 -38.30 54613.62 88888.00 2014-02-19 09:57:19.750 050 12363.25 -38.17 54613.60 88888.00 2014-02-19 09:57:19.875 050 12363.27 -38.05 54613.60 88888.00 2014-02-19 09:57:20.000 050 12363.30 -37.90 54613.60 88888.00 2014-02-19 09:57:20.125 050 12363.38 -37.77 54613.60 88888.00 2014-02-19 09:57:20.250 050 12363.45 -37.60 54613.65 88888.00 2014-02-19 09:57:20.375 050 12363.55 -37.48 54613.65 88888.00 2014-02-19 09:57:20.500 050 12363.60 -37.30 54613.68 88888.00 2014-02-19 09:57:20.625 050 12363.65 -37.12 54613.70 88888.00 2014-02-19 09:57:20.750 050 12363.67 -36.98 54613.70 88888.00 2014-02-19 09:57:20.875 050 12363.73 -36.83 54613.70 88888.00 2014-02-19 09:57:21.000 050 12363.77 -36.70 54613.72 88888.00 2014-02-19 09:57:21.125 050 12363.77 -36.60 54613.72 88888.00 2014-02-19 09:57:21.250 050 12363.77 -36.52 54613.75 88888.00 2014-02-19 09:57:21.375 050 12363.85 -36.42 54613.75 88888.00 2014-02-19 09:57:21.500 050 12363.98 -36.35 54613.75 88888.00 2014-02-19 09:57:21.625 050 12364.02 -36.23 54613.78 88888.00 2014-02-19 09:57:21.750 050 12364.10 -36.10 54613.78 88888.00 2014-02-19 09:57:21.875 050 12364.25 -36.02 54613.80 88888.00 2014-02-19 09:57:22.000 050 12364.38 -35.98 54613.80 88888.00 2014-02-19 09:57:22.125 050 12364.40 -35.90 54613.82 88888.00 2014-02-19 09:57:22.250 050 12364.38 -35.83 54613.85 88888.00 2014-02-19 09:57:22.375 050 12364.45 -35.70 54613.85 88888.00 2014-02-19 09:57:22.500 050 12364.65 -35.60 54613.85 88888.00 2014-02-19 09:57:22.625 050 12364.83 -35.52 54613.88 88888.00 2014-02-19 09:57:22.750 050 12364.98 -35.45 54613.88 88888.00 2014-02-19 09:57:22.875 050 12365.10 -35.42 54613.88 88888.00 2014-02-19 09:57:23.000 050 12365.23 -35.35 54613.88 88888.00 2014-02-19 09:57:23.125 050 12365.42 -35.25 54613.90 88888.00 2014-02-19 09:57:23.250 050 12365.62 -35.17 54613.88 88888.00 2014-02-19 09:57:23.375 050 12365.75 -35.10 54613.93 88888.00 2014-02-19 09:57:23.500 050 12365.88 -35.05 54613.90 88888.00 2014-02-19 09:57:23.625 050 12366.10 -34.98 54613.90 88888.00 2014-02-19 09:57:23.750 050 12366.23 -34.92 54613.88 88888.00 2014-02-19 09:57:23.875 050 12366.33 -34.80 54613.93 88888.00 2014-02-19 09:57:24.000 050 12366.48 -34.65 54613.95 88888.00 2014-02-19 09:57:24.125 050 12366.65 -34.58 54613.95 88888.00 2014-02-19 09:57:24.250 050 12366.83 -34.45 54613.97 88888.00 2014-02-19 09:57:24.375 050 12367.05 -34.38 54613.97 88888.00 2014-02-19 09:57:24.500 050 12367.15 -34.27 54614.00 88888.00 2014-02-19 09:57:24.625 050 12367.27 -34.17 54614.00 88888.00 2014-02-19 09:57:24.750 050 12367.45 -33.98 54614.05 88888.00 2014-02-19 09:57:24.875 050 12367.58 -33.90 54614.05 88888.00 2014-02-19 09:57:25.000 050 12367.65 -33.85 54614.05 88888.00 2014-02-19 09:57:25.125 050 12367.83 -33.75 54614.03 88888.00 2014-02-19 09:57:25.250 050 12367.98 -33.58 54614.07 88888.00 2014-02-19 09:57:25.375 050 12368.10 -33.48 54614.07 88888.00 2014-02-19 09:57:25.500 050 12368.15 -33.40 54614.10 88888.00 2014-02-19 09:57:25.625 050 12368.25 -33.27 54614.12 88888.00 2014-02-19 09:57:25.750 050 12368.45 -33.12 54614.12 88888.00 2014-02-19 09:57:25.875 050 12368.62 -33.02 54614.15 88888.00 2014-02-19 09:57:26.000 050 12368.73 -32.90 54614.15 88888.00 2014-02-19 09:57:26.125 050 12368.80 -32.75 54614.18 88888.00 2014-02-19 09:57:26.250 050 12368.90 -32.65 54614.20 88888.00 2014-02-19 09:57:26.375 050 12369.05 -32.48 54614.20 88888.00 2014-02-19 09:57:26.500 050 12369.08 -32.33 54614.22 88888.00 2014-02-19 09:57:26.625 050 12369.12 -32.20 54614.22 88888.00 2014-02-19 09:57:26.750 050 12369.20 -32.05 54614.25 88888.00 2014-02-19 09:57:26.875 050 12369.30 -31.93 54614.30 88888.00 2014-02-19 09:57:27.000 050 12369.38 -31.80 54614.30 88888.00 2014-02-19 09:57:27.125 050 12369.50 -31.70 54614.30 88888.00 2014-02-19 09:57:27.250 050 12369.52 -31.62 54614.32 88888.00 2014-02-19 09:57:27.375 050 12369.65 -31.55 54614.32 88888.00 2014-02-19 09:57:27.500 050 12369.75 -31.43 54614.35 88888.00 2014-02-19 09:57:27.625 050 12369.75 -31.32 54614.38 88888.00 2014-02-19 09:57:27.750 050 12369.80 -31.25 54614.38 88888.00 2014-02-19 09:57:27.875 050 12369.90 -31.12 54614.40 88888.00 2014-02-19 09:57:28.000 050 12369.92 -31.02 54614.40 88888.00 2014-02-19 09:57:28.125 050 12370.00 -30.93 54614.45 88888.00 2014-02-19 09:57:28.250 050 12370.00 -30.80 54614.45 88888.00 2014-02-19 09:57:28.375 050 12370.05 -30.68 54614.50 88888.00 2014-02-19 09:57:28.500 050 12370.02 -30.55 54614.50 88888.00 2014-02-19 09:57:28.625 050 12369.98 -30.52 54614.53 88888.00 2014-02-19 09:57:28.750 050 12369.95 -30.45 54614.53 88888.00 2014-02-19 09:57:28.875 050 12369.90 -30.32 54614.53 88888.00 2014-02-19 09:57:29.000 050 12369.88 -30.25 54614.57 88888.00 2014-02-19 09:57:29.125 050 12369.90 -30.12 54614.62 88888.00 2014-02-19 09:57:29.250 050 12369.88 -30.05 54614.65 88888.00 2014-02-19 09:57:29.375 050 12369.88 -30.00 54614.65 88888.00 2014-02-19 09:57:29.500 050 12369.90 -29.95 54614.72 88888.00 2014-02-19 09:57:29.625 050 12369.92 -29.88 54614.75 88888.00 2014-02-19 09:57:29.750 050 12369.95 -29.77 54614.80 88888.00 2014-02-19 09:57:29.875 050 12369.90 -29.73 54614.80 88888.00 2014-02-19 09:57:30.000 050 12369.85 -29.68 54614.80 88888.00 2014-02-19 09:57:30.125 050 12369.90 -29.62 54614.85 88888.00 2014-02-19 09:57:30.250 050 12369.95 -29.52 54614.90 88888.00 2014-02-19 09:57:30.375 050 12370.02 -29.45 54614.93 88888.00 2014-02-19 09:57:30.500 050 12370.02 -29.38 54614.95 88888.00 2014-02-19 09:57:30.625 050 12370.08 -29.30 54614.95 88888.00 2014-02-19 09:57:30.750 050 12370.12 -29.25 54614.95 88888.00 2014-02-19 09:57:30.875 050 12370.12 -29.15 54615.00 88888.00 2014-02-19 09:57:31.000 050 12370.17 -29.10 54615.03 88888.00 2014-02-19 09:57:31.125 050 12370.35 -29.05 54615.05 88888.00 2014-02-19 09:57:31.250 050 12370.42 -29.02 54615.07 88888.00 2014-02-19 09:57:31.375 050 12370.48 -28.90 54615.12 88888.00 2014-02-19 09:57:31.500 050 12370.48 -28.85 54615.12 88888.00 2014-02-19 09:57:31.625 050 12370.48 -28.80 54615.15 88888.00 2014-02-19 09:57:31.750 050 12370.52 -28.73 54615.12 88888.00 2014-02-19 09:57:31.875 050 12370.58 -28.70 54615.18 88888.00 2014-02-19 09:57:32.000 050 12370.58 -28.60 54615.18 88888.00 2014-02-19 09:57:32.125 050 12370.55 -28.57 54615.22 88888.00 2014-02-19 09:57:32.250 050 12370.50 -28.55 54615.25 88888.00 2014-02-19 09:57:32.375 050 12370.52 -28.50 54615.28 88888.00 2014-02-19 09:57:32.500 050 12370.52 -28.45 54615.28 88888.00 2014-02-19 09:57:32.625 050 12370.52 -28.40 54615.32 88888.00 2014-02-19 09:57:32.750 050 12370.52 -28.35 54615.38 88888.00 2014-02-19 09:57:32.875 050 12370.58 -28.30 54615.40 88888.00 2014-02-19 09:57:33.000 050 12370.67 -28.27 54615.40 88888.00 2014-02-19 09:57:33.125 050 12370.73 -28.20 54615.45 88888.00 2014-02-19 09:57:33.250 050 12370.70 -28.18 54615.50 88888.00 2014-02-19 09:57:33.375 050 12370.75 -28.15 54615.47 88888.00 2014-02-19 09:57:33.500 050 12370.80 -28.15 54615.53 88888.00 2014-02-19 09:57:33.625 050 12370.90 -28.12 54615.55 88888.00 2014-02-19 09:57:33.750 050 12370.92 -28.12 54615.55 88888.00 2014-02-19 09:57:33.875 050 12370.92 -28.07 54615.57 88888.00 2014-02-19 09:57:34.000 050 12370.98 -28.05 54615.60 88888.00 2014-02-19 09:57:34.125 050 12371.05 -28.02 54615.62 88888.00 2014-02-19 09:57:34.250 050 12371.08 -28.02 54615.72 88888.00 2014-02-19 09:57:34.375 050 12371.25 -28.05 54615.72 88888.00 2014-02-19 09:57:34.500 050 12371.38 -28.05 54615.75 88888.00 2014-02-19 09:57:34.625 050 12371.38 -28.02 54615.72 88888.00 2014-02-19 09:57:34.750 050 12371.42 -28.02 54615.75 88888.00 2014-02-19 09:57:34.875 050 12371.50 -28.02 54615.78 88888.00 2014-02-19 09:57:35.000 050 12371.65 -27.98 54615.80 88888.00 2014-02-19 09:57:35.125 050 12371.75 -27.93 54615.85 88888.00 2014-02-19 09:57:35.250 050 12371.77 -27.90 54615.85 88888.00 2014-02-19 09:57:35.375 050 12371.83 -27.93 54615.82 88888.00 2014-02-19 09:57:35.500 050 12371.85 -27.90 54615.88 88888.00 2014-02-19 09:57:35.625 050 12371.95 -27.77 54615.88 88888.00 2014-02-19 09:57:35.750 050 12372.02 -27.73 54615.90 88888.00 2014-02-19 09:57:35.875 050 12372.05 -27.68 54615.90 88888.00 2014-02-19 09:57:36.000 050 12372.17 -27.65 54615.85 88888.00 2014-02-19 09:57:36.125 050 12372.30 -27.57 54615.88 88888.00 2014-02-19 09:57:36.250 050 12372.40 -27.55 54615.90 88888.00 2014-02-19 09:57:36.375 050 12372.55 -27.50 54615.93 88888.00 2014-02-19 09:57:36.500 050 12372.67 -27.48 54615.93 88888.00 2014-02-19 09:57:36.625 050 12372.75 -27.45 54615.90 88888.00 2014-02-19 09:57:36.750 050 12372.75 -27.38 54615.90 88888.00 2014-02-19 09:57:36.875 050 12372.88 -27.32 54615.93 88888.00 2014-02-19 09:57:37.000 050 12372.98 -27.27 54615.93 88888.00 2014-02-19 09:57:37.125 050 12373.05 -27.18 54615.93 88888.00 2014-02-19 09:57:37.250 050 12373.08 -27.12 54615.95 88888.00 2014-02-19 09:57:37.375 050 12373.12 -27.10 54615.97 88888.00 2014-02-19 09:57:37.500 050 12373.17 -27.05 54616.00 88888.00 2014-02-19 09:57:37.625 050 12373.23 -27.02 54616.03 88888.00 2014-02-19 09:57:37.750 050 12373.25 -26.95 54616.03 88888.00 2014-02-19 09:57:37.875 050 12373.17 -26.85 54616.07 88888.00 2014-02-19 09:57:38.000 050 12373.15 -26.80 54616.10 88888.00 2014-02-19 09:57:38.125 050 12373.15 -26.73 54616.12 88888.00 2014-02-19 09:57:38.250 050 12373.15 -26.70 54616.15 88888.00 2014-02-19 09:57:38.375 050 12373.20 -26.65 54616.20 88888.00 2014-02-19 09:57:38.500 050 12373.27 -26.62 54616.18 88888.00 2014-02-19 09:57:38.625 050 12373.33 -26.57 54616.22 88888.00 2014-02-19 09:57:38.750 050 12373.30 -26.52 54616.25 88888.00 2014-02-19 09:57:38.875 050 12373.33 -26.45 54616.25 88888.00 2014-02-19 09:57:39.000 050 12373.40 -26.43 54616.30 88888.00 2014-02-19 09:57:39.125 050 12373.50 -26.35 54616.35 88888.00 2014-02-19 09:57:39.250 050 12373.50 -26.30 54616.38 88888.00 2014-02-19 09:57:39.375 050 12373.58 -26.23 54616.40 88888.00 2014-02-19 09:57:39.500 050 12373.67 -26.15 54616.40 88888.00 2014-02-19 09:57:39.625 050 12373.70 -26.12 54616.43 88888.00 2014-02-19 09:57:39.750 050 12373.77 -26.07 54616.43 88888.00 2014-02-19 09:57:39.875 050 12373.90 -25.95 54616.45 88888.00 2014-02-19 09:57:40.000 050 12374.00 -25.90 54616.47 88888.00 2014-02-19 09:57:40.125 050 12374.08 -25.82 54616.50 88888.00 2014-02-19 09:57:40.250 050 12374.10 -25.77 54616.47 88888.00 2014-02-19 09:57:40.375 050 12374.17 -25.73 54616.50 88888.00 2014-02-19 09:57:40.500 050 12374.20 -25.68 54616.50 88888.00 2014-02-19 09:57:40.625 050 12374.27 -25.57 54616.55 88888.00 2014-02-19 09:57:40.750 050 12374.35 -25.57 54616.60 88888.00 2014-02-19 09:57:40.875 050 12374.35 -25.55 54616.60 88888.00 2014-02-19 09:57:41.000 050 12374.27 -25.52 54616.60 88888.00 2014-02-19 09:57:41.125 050 12374.23 -25.50 54616.62 88888.00 2014-02-19 09:57:41.250 050 12374.27 -25.48 54616.62 88888.00 2014-02-19 09:57:41.375 050 12374.30 -25.45 54616.68 88888.00 2014-02-19 09:57:41.500 050 12374.25 -25.45 54616.72 88888.00 2014-02-19 09:57:41.625 050 12374.23 -25.43 54616.78 88888.00 2014-02-19 09:57:41.750 050 12374.20 -25.40 54616.80 88888.00 2014-02-19 09:57:41.875 050 12374.15 -25.48 54616.82 88888.00 2014-02-19 09:57:42.000 050 12374.10 -25.45 54616.85 88888.00 2014-02-19 09:57:42.125 050 12374.10 -25.48 54616.90 88888.00 2014-02-19 09:57:42.250 050 12374.02 -25.50 54616.90 88888.00 2014-02-19 09:57:42.375 050 12373.98 -25.55 54616.93 88888.00 2014-02-19 09:57:42.500 050 12373.98 -25.55 54617.00 88888.00 2014-02-19 09:57:42.625 050 12373.98 -25.55 54617.03 88888.00 2014-02-19 09:57:42.750 050 12374.08 -25.55 54617.05 88888.00 2014-02-19 09:57:42.875 050 12374.12 -25.60 54617.10 88888.00 2014-02-19 09:57:43.000 050 12374.20 -25.62 54617.10 88888.00 2014-02-19 09:57:43.125 050 12374.25 -25.65 54617.15 88888.00 2014-02-19 09:57:43.250 050 12374.30 -25.68 54617.18 88888.00 2014-02-19 09:57:43.375 050 12374.40 -25.62 54617.18 88888.00 2014-02-19 09:57:43.500 050 12374.50 -25.60 54617.20 88888.00 2014-02-19 09:57:43.625 050 12374.62 -25.55 54617.22 88888.00 2014-02-19 09:57:43.750 050 12374.67 -25.52 54617.22 88888.00 2014-02-19 09:57:43.875 050 12374.75 -25.50 54617.28 88888.00 2014-02-19 09:57:44.000 050 12374.83 -25.52 54617.28 88888.00 2014-02-19 09:57:44.125 050 12374.90 -25.43 54617.30 88888.00 2014-02-19 09:57:44.250 050 12374.98 -25.43 54617.35 88888.00 2014-02-19 09:57:44.375 050 12375.05 -25.38 54617.38 88888.00 2014-02-19 09:57:44.500 050 12375.12 -25.32 54617.40 88888.00 2014-02-19 09:57:44.625 050 12375.12 -25.30 54617.40 88888.00 2014-02-19 09:57:44.750 050 12375.15 -25.23 54617.40 88888.00 2014-02-19 09:57:44.875 050 12375.17 -25.18 54617.40 88888.00 2014-02-19 09:57:45.000 050 12375.12 -25.18 54617.43 88888.00 2014-02-19 09:57:45.125 050 12375.12 -25.12 54617.47 88888.00 2014-02-19 09:57:45.250 050 12375.12 -25.05 54617.53 88888.00 2014-02-19 09:57:45.375 050 12375.12 -24.95 54617.53 88888.00 2014-02-19 09:57:45.500 050 12375.20 -24.90 54617.53 88888.00 2014-02-19 09:57:45.625 050 12375.25 -24.88 54617.53 88888.00 2014-02-19 09:57:45.750 050 12375.20 -24.85 54617.53 88888.00 2014-02-19 09:57:45.875 050 12375.12 -24.82 54617.55 88888.00 2014-02-19 09:57:46.000 050 12375.15 -24.80 54617.57 88888.00 2014-02-19 09:57:46.125 050 12375.23 -24.77 54617.57 88888.00 2014-02-19 09:57:46.250 050 12375.23 -24.75 54617.60 88888.00 2014-02-19 09:57:46.375 050 12375.17 -24.65 54617.62 88888.00 2014-02-19 09:57:46.500 050 12375.15 -24.62 54617.68 88888.00 2014-02-19 09:57:46.625 050 12375.12 -24.57 54617.68 88888.00 2014-02-19 09:57:46.750 050 12375.05 -24.55 54617.70 88888.00 2014-02-19 09:57:46.875 050 12375.00 -24.50 54617.72 88888.00 2014-02-19 09:57:47.000 050 12374.90 -24.45 54617.72 88888.00 2014-02-19 09:57:47.125 050 12374.80 -24.48 54617.78 88888.00 2014-02-19 09:57:47.250 050 12374.67 -24.38 54617.85 88888.00 2014-02-19 09:57:47.375 050 12374.62 -24.32 54617.85 88888.00 2014-02-19 09:57:47.500 050 12374.48 -24.30 54617.90 88888.00 2014-02-19 09:57:47.625 050 12374.40 -24.27 54617.95 88888.00 2014-02-19 09:57:47.750 050 12374.20 -24.23 54618.00 88888.00 2014-02-19 09:57:47.875 050 12374.00 -24.20 54618.05 88888.00 2014-02-19 09:57:48.000 050 12373.85 -24.20 54618.10 88888.00 2014-02-19 09:57:48.125 050 12373.67 -24.18 54618.15 88888.00 2014-02-19 09:57:48.250 050 12373.48 -24.18 54618.25 88888.00 2014-02-19 09:57:48.375 050 12373.33 -24.18 54618.28 88888.00 2014-02-19 09:57:48.500 050 12373.15 -24.20 54618.35 88888.00 2014-02-19 09:57:48.625 050 12373.02 -24.23 54618.38 88888.00 2014-02-19 09:57:48.750 050 12372.90 -24.30 54618.43 88888.00 2014-02-19 09:57:48.875 050 12372.77 -24.32 54618.53 88888.00 2014-02-19 09:57:49.000 050 12372.60 -24.40 54618.57 88888.00 2014-02-19 09:57:49.125 050 12372.45 -24.43 54618.68 88888.00 2014-02-19 09:57:49.250 050 12372.20 -24.55 54618.72 88888.00 2014-02-19 09:57:49.375 050 12372.05 -24.57 54618.75 88888.00 2014-02-19 09:57:49.500 050 12372.00 -24.65 54618.82 88888.00 2014-02-19 09:57:49.625 050 12371.98 -24.68 54618.90 88888.00 2014-02-19 09:57:49.750 050 12371.88 -24.73 54619.00 88888.00 2014-02-19 09:57:49.875 050 12371.77 -24.77 54619.05 88888.00 2014-02-19 09:57:50.000 050 12371.75 -24.88 54619.10 88888.00 2014-02-19 09:57:50.125 050 12371.70 -24.88 54619.18 88888.00 2014-02-19 09:57:50.250 050 12371.62 -24.98 54619.25 88888.00 2014-02-19 09:57:50.375 050 12371.55 -25.02 54619.28 88888.00 2014-02-19 09:57:50.500 050 12371.55 -25.07 54619.38 88888.00 2014-02-19 09:57:50.625 050 12371.50 -25.10 54619.43 88888.00 2014-02-19 09:57:50.750 050 12371.38 -25.12 54619.50 88888.00 2014-02-19 09:57:50.875 050 12371.27 -25.15 54619.55 88888.00 2014-02-19 09:57:51.000 050 12371.27 -25.15 54619.57 88888.00 2014-02-19 09:57:51.125 050 12371.23 -25.12 54619.62 88888.00 2014-02-19 09:57:51.250 050 12371.17 -25.15 54619.70 88888.00 2014-02-19 09:57:51.375 050 12371.23 -25.18 54619.75 88888.00 2014-02-19 09:57:51.500 050 12371.15 -25.15 54619.78 88888.00 2014-02-19 09:57:51.625 050 12371.02 -25.15 54619.82 88888.00 2014-02-19 09:57:51.750 050 12370.90 -25.18 54619.90 88888.00 2014-02-19 09:57:51.875 050 12370.90 -25.15 54619.93 88888.00 2014-02-19 09:57:52.000 050 12370.88 -25.15 54619.95 88888.00 2014-02-19 09:57:52.125 050 12370.80 -25.18 54620.00 88888.00 2014-02-19 09:57:52.250 050 12370.75 -25.12 54620.07 88888.00 2014-02-19 09:57:52.375 050 12370.67 -25.15 54620.07 88888.00 2014-02-19 09:57:52.500 050 12370.52 -25.15 54620.07 88888.00 2014-02-19 09:57:52.625 050 12370.50 -25.15 54620.15 88888.00 2014-02-19 09:57:52.750 050 12370.48 -25.15 54620.25 88888.00 2014-02-19 09:57:52.875 050 12370.42 -25.15 54620.30 88888.00 2014-02-19 09:57:53.000 050 12370.40 -25.20 54620.32 88888.00 2014-02-19 09:57:53.125 050 12370.33 -25.18 54620.38 88888.00 2014-02-19 09:57:53.250 050 12370.25 -25.23 54620.43 88888.00 2014-02-19 09:57:53.375 050 12370.25 -25.23 54620.47 88888.00 2014-02-19 09:57:53.500 050 12370.20 -25.25 54620.50 88888.00 2014-02-19 09:57:53.625 050 12370.08 -25.30 54620.55 88888.00 2014-02-19 09:57:53.750 050 12370.08 -25.32 54620.60 88888.00 2014-02-19 09:57:53.875 050 12370.05 -25.38 54620.62 88888.00 2014-02-19 09:57:54.000 050 12370.02 -25.40 54620.68 88888.00 2014-02-19 09:57:54.125 050 12370.00 -25.45 54620.78 88888.00 2014-02-19 09:57:54.250 050 12369.92 -25.50 54620.82 88888.00 2014-02-19 09:57:54.375 050 12369.90 -25.55 54620.85 88888.00 2014-02-19 09:57:54.500 050 12369.83 -25.57 54620.90 88888.00 2014-02-19 09:57:54.625 050 12369.77 -25.62 54620.95 88888.00 2014-02-19 09:57:54.750 050 12369.70 -25.73 54621.00 88888.00 2014-02-19 09:57:54.875 050 12369.67 -25.80 54621.03 88888.00 2014-02-19 09:57:55.000 050 12369.62 -25.90 54621.05 88888.00 2014-02-19 09:57:55.125 050 12369.62 -25.93 54621.12 88888.00 2014-02-19 09:57:55.250 050 12369.65 -26.02 54621.20 88888.00 2014-02-19 09:57:55.375 050 12369.67 -26.05 54621.22 88888.00 2014-02-19 09:57:55.500 050 12369.65 -26.15 54621.28 88888.00 2014-02-19 09:57:55.625 050 12369.55 -26.25 54621.30 88888.00 2014-02-19 09:57:55.750 050 12369.60 -26.25 54621.35 88888.00 2014-02-19 09:57:55.875 050 12369.70 -26.27 54621.43 88888.00 2014-02-19 09:57:56.000 050 12369.70 -26.32 54621.45 88888.00 2014-02-19 09:57:56.125 050 12369.67 -26.40 54621.47 88888.00 2014-02-19 09:57:56.250 050 12369.62 -26.48 54621.53 88888.00 2014-02-19 09:57:56.375 050 12369.70 -26.50 54621.55 88888.00 2014-02-19 09:57:56.500 050 12369.75 -26.52 54621.60 88888.00 2014-02-19 09:57:56.625 050 12369.80 -26.57 54621.60 88888.00 2014-02-19 09:57:56.750 050 12369.83 -26.65 54621.62 88888.00 2014-02-19 09:57:56.875 050 12369.85 -26.68 54621.68 88888.00 2014-02-19 09:57:57.000 050 12369.90 -26.70 54621.70 88888.00 2014-02-19 09:57:57.125 050 12370.00 -26.75 54621.72 88888.00 2014-02-19 09:57:57.250 050 12370.05 -26.82 54621.75 88888.00 2014-02-19 09:57:57.375 050 12370.12 -26.82 54621.75 88888.00 2014-02-19 09:57:57.500 050 12370.20 -26.85 54621.78 88888.00 2014-02-19 09:57:57.625 050 12370.33 -26.88 54621.78 88888.00 2014-02-19 09:57:57.750 050 12370.45 -26.85 54621.82 88888.00 2014-02-19 09:57:57.875 050 12370.48 -26.88 54621.85 88888.00 2014-02-19 09:57:58.000 050 12370.52 -26.90 54621.82 88888.00 2014-02-19 09:57:58.125 050 12370.58 -26.88 54621.82 88888.00 2014-02-19 09:57:58.250 050 12370.73 -26.85 54621.90 88888.00 2014-02-19 09:57:58.375 050 12370.92 -26.80 54621.90 88888.00 2014-02-19 09:57:58.500 050 12371.05 -26.75 54621.93 88888.00 2014-02-19 09:57:58.625 050 12371.17 -26.73 54621.90 88888.00 2014-02-19 09:57:58.750 050 12371.25 -26.65 54621.90 88888.00 2014-02-19 09:57:58.875 050 12371.38 -26.62 54621.90 88888.00 2014-02-19 09:57:59.000 050 12371.48 -26.55 54621.93 88888.00 2014-02-19 09:57:59.125 050 12371.52 -26.48 54621.95 88888.00 2014-02-19 09:57:59.250 050 12371.65 -26.40 54621.97 88888.00 2014-02-19 09:57:59.375 050 12371.77 -26.30 54621.95 88888.00 2014-02-19 09:57:59.500 050 12371.85 -26.18 54621.95 88888.00 2014-02-19 09:57:59.625 050 12371.88 -26.02 54621.97 88888.00 2014-02-19 09:57:59.750 050 12371.90 -25.95 54621.95 88888.00 2014-02-19 09:57:59.875 050 12371.98 -25.85 54622.00 88888.00 2014-02-19 09:58:00.000 050 12372.05 -25.73 54622.03 88888.00 2014-02-19 09:58:00.125 050 12372.10 -25.60 54622.03 88888.00 2014-02-19 09:58:00.250 050 12372.10 -25.50 54622.00 88888.00 2014-02-19 09:58:00.375 050 12372.17 -25.43 54622.03 88888.00 2014-02-19 09:58:00.500 050 12372.17 -25.35 54622.00 88888.00 2014-02-19 09:58:00.625 050 12372.12 -25.25 54622.03 88888.00 2014-02-19 09:58:00.750 050 12372.12 -25.18 54622.03 88888.00 2014-02-19 09:58:00.875 050 12372.20 -25.10 54622.03 88888.00 2014-02-19 09:58:01.000 050 12372.20 -25.02 54622.05 88888.00 2014-02-19 09:58:01.125 050 12372.17 -24.98 54622.05 88888.00 2014-02-19 09:58:01.250 050 12372.08 -24.95 54622.07 88888.00 2014-02-19 09:58:01.375 050 12372.10 -24.80 54622.10 88888.00 2014-02-19 09:58:01.500 050 12372.17 -24.73 54622.10 88888.00 2014-02-19 09:58:01.625 050 12372.23 -24.65 54622.12 88888.00 2014-02-19 09:58:01.750 050 12372.17 -24.57 54622.15 88888.00 2014-02-19 09:58:01.875 050 12372.05 -24.55 54622.12 88888.00 2014-02-19 09:58:02.000 050 12372.00 -24.45 54622.18 88888.00 2014-02-19 09:58:02.125 050 12371.90 -24.40 54622.20 88888.00 2014-02-19 09:58:02.250 050 12371.80 -24.32 54622.22 88888.00 2014-02-19 09:58:02.375 050 12371.83 -24.23 54622.25 88888.00 2014-02-19 09:58:02.500 050 12371.85 -24.15 54622.25 88888.00 2014-02-19 09:58:02.625 050 12371.77 -24.07 54622.30 88888.00 2014-02-19 09:58:02.750 050 12371.65 -24.02 54622.30 88888.00 2014-02-19 09:58:02.875 050 12371.60 -23.98 54622.30 88888.00 2014-02-19 09:58:03.000 050 12371.55 -23.93 54622.30 88888.00 2014-02-19 09:58:03.125 050 12371.50 -23.88 54622.35 88888.00 2014-02-19 09:58:03.250 050 12371.42 -23.90 54622.38 88888.00 2014-02-19 09:58:03.375 050 12371.45 -23.82 54622.38 88888.00 2014-02-19 09:58:03.500 050 12371.35 -23.82 54622.38 88888.00 2014-02-19 09:58:03.625 050 12371.30 -23.80 54622.40 88888.00 2014-02-19 09:58:03.750 050 12371.33 -23.75 54622.43 88888.00 2014-02-19 09:58:03.875 050 12371.27 -23.70 54622.47 88888.00 2014-02-19 09:58:04.000 050 12371.25 -23.68 54622.47 88888.00 2014-02-19 09:58:04.125 050 12371.30 -23.62 54622.50 88888.00 2014-02-19 09:58:04.250 050 12371.30 -23.62 54622.53 88888.00 2014-02-19 09:58:04.375 050 12371.30 -23.57 54622.55 88888.00 2014-02-19 09:58:04.500 050 12371.27 -23.57 54622.55 88888.00 2014-02-19 09:58:04.625 050 12371.33 -23.55 54622.60 88888.00 2014-02-19 09:58:04.750 050 12371.35 -23.57 54622.62 88888.00 2014-02-19 09:58:04.875 050 12371.30 -23.55 54622.62 88888.00 2014-02-19 09:58:05.000 050 12371.27 -23.52 54622.65 88888.00 2014-02-19 09:58:05.125 050 12371.27 -23.52 54622.70 88888.00 2014-02-19 09:58:05.250 050 12371.27 -23.45 54622.72 88888.00 2014-02-19 09:58:05.375 050 12371.23 -23.45 54622.72 88888.00 2014-02-19 09:58:05.500 050 12371.17 -23.40 54622.75 88888.00 2014-02-19 09:58:05.625 050 12371.15 -23.35 54622.80 88888.00 2014-02-19 09:58:05.750 050 12371.08 -23.32 54622.82 88888.00 2014-02-19 09:58:05.875 050 12370.98 -23.25 54622.85 88888.00 2014-02-19 09:58:06.000 050 12370.98 -23.20 54622.88 88888.00 2014-02-19 09:58:06.125 050 12370.95 -23.15 54622.90 88888.00 2014-02-19 09:58:06.250 050 12370.88 -23.10 54622.93 88888.00 2014-02-19 09:58:06.375 050 12370.88 -23.05 54622.95 88888.00 2014-02-19 09:58:06.500 050 12370.88 -22.98 54622.95 88888.00 2014-02-19 09:58:06.625 050 12370.88 -22.88 54623.00 88888.00 2014-02-19 09:58:06.750 050 12370.83 -22.85 54623.05 88888.00 2014-02-19 09:58:06.875 050 12370.73 -22.77 54623.05 88888.00 2014-02-19 09:58:07.000 050 12370.67 -22.70 54623.07 88888.00 2014-02-19 09:58:07.125 050 12370.67 -22.60 54623.07 88888.00 2014-02-19 09:58:07.250 050 12370.55 -22.52 54623.10 88888.00 2014-02-19 09:58:07.375 050 12370.55 -22.43 54623.12 88888.00 2014-02-19 09:58:07.500 050 12370.48 -22.40 54623.15 88888.00 2014-02-19 09:58:07.625 050 12370.48 -22.38 54623.15 88888.00 2014-02-19 09:58:07.750 050 12370.38 -22.32 54623.18 88888.00 2014-02-19 09:58:07.875 050 12370.30 -22.27 54623.25 88888.00 2014-02-19 09:58:08.000 050 12370.25 -22.23 54623.25 88888.00 2014-02-19 09:58:08.125 050 12370.25 -22.18 54623.28 88888.00 2014-02-19 09:58:08.250 050 12370.15 -22.12 54623.30 88888.00 2014-02-19 09:58:08.375 050 12370.17 -22.02 54623.30 88888.00 2014-02-19 09:58:08.500 050 12370.10 -21.95 54623.35 88888.00 2014-02-19 09:58:08.625 050 12370.05 -21.85 54623.35 88888.00 2014-02-19 09:58:08.750 050 12369.92 -21.77 54623.38 88888.00 2014-02-19 09:58:08.875 050 12369.83 -21.68 54623.43 88888.00 2014-02-19 09:58:09.000 050 12369.65 -21.62 54623.43 88888.00 2014-02-19 09:58:09.125 050 12369.50 -21.55 54623.50 88888.00 2014-02-19 09:58:09.250 050 12369.45 -21.43 54623.55 88888.00 2014-02-19 09:58:09.375 050 12369.48 -21.35 54623.55 88888.00 2014-02-19 09:58:09.500 050 12369.42 -21.25 54623.60 88888.00 2014-02-19 09:58:09.625 050 12369.33 -21.20 54623.65 88888.00 2014-02-19 09:58:09.750 050 12369.23 -21.12 54623.68 88888.00 2014-02-19 09:58:09.875 050 12369.15 -21.00 54623.70 88888.00 2014-02-19 09:58:10.000 050 12369.02 -20.93 54623.70 88888.00 2014-02-19 09:58:10.125 050 12368.95 -20.80 54623.78 88888.00 2014-02-19 09:58:10.250 050 12368.88 -20.73 54623.78 88888.00 2014-02-19 09:58:10.375 050 12368.85 -20.62 54623.80 88888.00 2014-02-19 09:58:10.500 050 12368.80 -20.52 54623.80 88888.00 2014-02-19 09:58:10.625 050 12368.73 -20.40 54623.85 88888.00 2014-02-19 09:58:10.750 050 12368.67 -20.35 54623.88 88888.00 2014-02-19 09:58:10.875 050 12368.70 -20.25 54623.88 88888.00 2014-02-19 09:58:11.000 050 12368.70 -20.15 54623.90 88888.00 2014-02-19 09:58:11.125 050 12368.62 -20.05 54623.95 88888.00 2014-02-19 09:58:11.250 050 12368.60 -19.98 54623.95 88888.00 2014-02-19 09:58:11.375 050 12368.55 -19.93 54623.95 88888.00 2014-02-19 09:58:11.500 050 12368.52 -19.82 54623.97 88888.00 2014-02-19 09:58:11.625 050 12368.60 -19.70 54624.03 88888.00 2014-02-19 09:58:11.750 050 12368.62 -19.62 54624.03 88888.00 2014-02-19 09:58:11.875 050 12368.55 -19.60 54624.00 88888.00 2014-02-19 09:58:12.000 050 12368.48 -19.52 54624.03 88888.00 2014-02-19 09:58:12.125 050 12368.52 -19.45 54624.05 88888.00 2014-02-19 09:58:12.250 050 12368.55 -19.43 54624.05 88888.00 2014-02-19 09:58:12.375 050 12368.58 -19.35 54624.07 88888.00 2014-02-19 09:58:12.500 050 12368.55 -19.35 54624.07 88888.00 2014-02-19 09:58:12.625 050 12368.52 -19.35 54624.10 88888.00 2014-02-19 09:58:12.750 050 12368.58 -19.27 54624.12 88888.00 2014-02-19 09:58:12.875 050 12368.58 -19.25 54624.15 88888.00 2014-02-19 09:58:13.000 050 12368.55 -19.23 54624.15 88888.00 2014-02-19 09:58:13.125 050 12368.52 -19.20 54624.20 88888.00 2014-02-19 09:58:13.250 050 12368.50 -19.20 54624.25 88888.00 2014-02-19 09:58:13.375 050 12368.42 -19.20 54624.25 88888.00 2014-02-19 09:58:13.500 050 12368.42 -19.23 54624.30 88888.00 2014-02-19 09:58:13.625 050 12368.40 -19.23 54624.32 88888.00 2014-02-19 09:58:13.750 050 12368.33 -19.20 54624.35 88888.00 2014-02-19 09:58:13.875 050 12368.17 -19.20 54624.43 88888.00 2014-02-19 09:58:14.000 050 12368.08 -19.20 54624.45 88888.00 2014-02-19 09:58:14.125 050 12368.00 -19.25 54624.45 88888.00 2014-02-19 09:58:14.250 050 12367.88 -19.25 54624.50 88888.00 2014-02-19 09:58:14.375 050 12367.80 -19.27 54624.53 88888.00 2014-02-19 09:58:14.500 050 12367.65 -19.32 54624.55 88888.00 2014-02-19 09:58:14.625 050 12367.52 -19.35 54624.57 88888.00 2014-02-19 09:58:14.750 050 12367.42 -19.32 54624.62 88888.00 2014-02-19 09:58:14.875 050 12367.30 -19.35 54624.68 88888.00 2014-02-19 09:58:15.000 050 12367.15 -19.40 54624.72 88888.00 2014-02-19 09:58:15.125 050 12367.02 -19.45 54624.78 88888.00 2014-02-19 09:58:15.250 050 12366.88 -19.43 54624.80 88888.00 2014-02-19 09:58:15.375 050 12366.75 -19.43 54624.85 88888.00 2014-02-19 09:58:15.500 050 12366.62 -19.45 54624.90 88888.00 2014-02-19 09:58:15.625 050 12366.42 -19.48 54624.93 88888.00 2014-02-19 09:58:15.750 050 12366.30 -19.45 54625.00 88888.00 2014-02-19 09:58:15.875 050 12366.25 -19.43 54625.05 88888.00 2014-02-19 09:58:16.000 050 12366.23 -19.45 54625.05 88888.00 2014-02-19 09:58:16.125 050 12366.15 -19.48 54625.10 88888.00 2014-02-19 09:58:16.250 050 12366.00 -19.48 54625.15 88888.00 2014-02-19 09:58:16.375 050 12365.85 -19.45 54625.18 88888.00 2014-02-19 09:58:16.500 050 12365.77 -19.40 54625.22 88888.00 2014-02-19 09:58:16.625 050 12365.67 -19.40 54625.28 88888.00 2014-02-19 09:58:16.750 050 12365.65 -19.38 54625.32 88888.00 2014-02-19 09:58:16.875 050 12365.58 -19.38 54625.35 88888.00 2014-02-19 09:58:17.000 050 12365.50 -19.35 54625.38 88888.00 2014-02-19 09:58:17.125 050 12365.45 -19.35 54625.40 88888.00 2014-02-19 09:58:17.250 050 12365.38 -19.35 54625.45 88888.00 2014-02-19 09:58:17.375 050 12365.33 -19.30 54625.45 88888.00 2014-02-19 09:58:17.500 050 12365.27 -19.25 54625.53 88888.00 2014-02-19 09:58:17.625 050 12365.20 -19.20 54625.57 88888.00 2014-02-19 09:58:17.750 050 12365.12 -19.15 54625.57 88888.00 2014-02-19 09:58:17.875 050 12365.02 -19.15 54625.60 88888.00 2014-02-19 09:58:18.000 050 12364.95 -19.12 54625.60 88888.00 2014-02-19 09:58:18.125 050 12364.92 -19.10 54625.65 88888.00 2014-02-19 09:58:18.250 050 12364.88 -19.02 54625.70 88888.00 2014-02-19 09:58:18.375 050 12364.83 -18.98 54625.70 88888.00 2014-02-19 09:58:18.500 050 12364.75 -18.98 54625.72 88888.00 2014-02-19 09:58:18.625 050 12364.70 -18.98 54625.75 88888.00 2014-02-19 09:58:18.750 050 12364.55 -18.90 54625.78 88888.00 2014-02-19 09:58:18.875 050 12364.42 -18.85 54625.82 88888.00 2014-02-19 09:58:19.000 050 12364.30 -18.82 54625.82 88888.00 2014-02-19 09:58:19.125 050 12364.17 -18.77 54625.88 88888.00 2014-02-19 09:58:19.250 050 12364.05 -18.75 54625.93 88888.00 2014-02-19 09:58:19.375 050 12363.98 -18.73 54625.97 88888.00 2014-02-19 09:58:19.500 050 12363.83 -18.70 54626.00 88888.00 2014-02-19 09:58:19.625 050 12363.73 -18.62 54626.03 88888.00 2014-02-19 09:58:19.750 050 12363.70 -18.57 54626.07 88888.00 2014-02-19 09:58:19.875 050 12363.55 -18.55 54626.10 88888.00 2014-02-19 09:58:20.000 050 12363.38 -18.52 54626.12 88888.00 2014-02-19 09:58:20.125 050 12363.25 -18.50 54626.18 88888.00 2014-02-19 09:58:20.250 050 12363.12 -18.45 54626.22 88888.00 2014-02-19 09:58:20.375 050 12363.02 -18.40 54626.25 88888.00 2014-02-19 09:58:20.500 050 12362.90 -18.32 54626.25 88888.00 2014-02-19 09:58:20.625 050 12362.77 -18.30 54626.28 88888.00 2014-02-19 09:58:20.750 050 12362.58 -18.30 54626.32 88888.00 2014-02-19 09:58:20.875 050 12362.48 -18.25 54626.32 88888.00 2014-02-19 09:58:21.000 050 12362.42 -18.23 54626.35 88888.00 2014-02-19 09:58:21.125 050 12362.38 -18.18 54626.38 88888.00 2014-02-19 09:58:21.250 050 12362.33 -18.10 54626.43 88888.00 2014-02-19 09:58:21.375 050 12362.20 -18.07 54626.45 88888.00 2014-02-19 09:58:21.500 050 12362.05 -18.02 54626.43 88888.00 2014-02-19 09:58:21.625 050 12361.98 -18.00 54626.50 88888.00 2014-02-19 09:58:21.750 050 12361.92 -17.98 54626.53 88888.00 2014-02-19 09:58:21.875 050 12361.90 -17.88 54626.57 88888.00 2014-02-19 09:58:22.000 050 12361.88 -17.85 54626.57 88888.00 2014-02-19 09:58:22.125 050 12361.80 -17.85 54626.57 88888.00 2014-02-19 09:58:22.250 050 12361.65 -17.85 54626.60 88888.00 2014-02-19 09:58:22.375 050 12361.60 -17.77 54626.62 88888.00 2014-02-19 09:58:22.500 050 12361.62 -17.75 54626.60 88888.00 2014-02-19 09:58:22.625 050 12361.62 -17.73 54626.65 88888.00 2014-02-19 09:58:22.750 050 12361.60 -17.70 54626.68 88888.00 2014-02-19 09:58:22.875 050 12361.58 -17.62 54626.70 88888.00 2014-02-19 09:58:23.000 050 12361.52 -17.57 54626.68 88888.00 2014-02-19 09:58:23.125 050 12361.52 -17.50 54626.70 88888.00 2014-02-19 09:58:23.250 050 12361.50 -17.48 54626.75 88888.00 2014-02-19 09:58:23.375 050 12361.48 -17.40 54626.72 88888.00 2014-02-19 09:58:23.500 050 12361.50 -17.32 54626.75 88888.00 2014-02-19 09:58:23.625 050 12361.45 -17.23 54626.75 88888.00 2014-02-19 09:58:23.750 050 12361.38 -17.15 54626.70 88888.00 2014-02-19 09:58:23.875 050 12361.38 -17.10 54626.78 88888.00 2014-02-19 09:58:24.000 050 12361.40 -17.02 54626.78 88888.00 2014-02-19 09:58:24.125 050 12361.33 -16.93 54626.78 88888.00 2014-02-19 09:58:24.250 050 12361.20 -16.90 54626.82 88888.00 2014-02-19 09:58:24.375 050 12361.23 -16.80 54626.82 88888.00 2014-02-19 09:58:24.500 050 12361.20 -16.77 54626.80 88888.00 2014-02-19 09:58:24.625 050 12361.12 -16.70 54626.82 88888.00 2014-02-19 09:58:24.750 050 12361.10 -16.65 54626.82 88888.00 2014-02-19 09:58:24.875 050 12361.08 -16.55 54626.85 88888.00 2014-02-19 09:58:25.000 050 12361.10 -16.50 54626.80 88888.00 2014-02-19 09:58:25.125 050 12361.05 -16.43 54626.82 88888.00 2014-02-19 09:58:25.250 050 12361.05 -16.32 54626.82 88888.00 2014-02-19 09:58:25.375 050 12361.10 -16.25 54626.85 88888.00 2014-02-19 09:58:25.500 050 12361.15 -16.18 54626.82 88888.00 2014-02-19 09:58:25.625 050 12361.15 -16.07 54626.82 88888.00 2014-02-19 09:58:25.750 050 12361.10 -16.00 54626.80 88888.00 2014-02-19 09:58:25.875 050 12361.08 -15.90 54626.80 88888.00 2014-02-19 09:58:26.000 050 12361.12 -15.85 54626.78 88888.00 2014-02-19 09:58:26.125 050 12361.23 -15.75 54626.78 88888.00 2014-02-19 09:58:26.250 050 12361.23 -15.65 54626.75 88888.00 2014-02-19 09:58:26.375 050 12361.23 -15.55 54626.78 88888.00 2014-02-19 09:58:26.500 050 12361.35 -15.45 54626.70 88888.00 2014-02-19 09:58:26.625 050 12361.42 -15.32 54626.70 88888.00 2014-02-19 09:58:26.750 050 12361.45 -15.25 54626.70 88888.00 2014-02-19 09:58:26.875 050 12361.50 -15.15 54626.65 88888.00 2014-02-19 09:58:27.000 050 12361.52 -15.03 54626.62 88888.00 2014-02-19 09:58:27.125 050 12361.58 -14.90 54626.65 88888.00 2014-02-19 09:58:27.250 050 12361.60 -14.82 54626.60 88888.00 2014-02-19 09:58:27.375 050 12361.60 -14.70 54626.60 88888.00 2014-02-19 09:58:27.500 050 12361.65 -14.57 54626.57 88888.00 2014-02-19 09:58:27.625 050 12361.65 -14.47 54626.55 88888.00 2014-02-19 09:58:27.750 050 12361.70 -14.40 54626.57 88888.00 2014-02-19 09:58:27.875 050 12361.70 -14.28 54626.53 88888.00 2014-02-19 09:58:28.000 050 12361.75 -14.12 54626.50 88888.00 2014-02-19 09:58:28.125 050 12361.77 -14.03 54626.53 88888.00 2014-02-19 09:58:28.250 050 12361.73 -13.95 54626.47 88888.00 2014-02-19 09:58:28.375 050 12361.73 -13.78 54626.45 88888.00 2014-02-19 09:58:28.500 050 12361.73 -13.65 54626.45 88888.00 2014-02-19 09:58:28.625 050 12361.73 -13.55 54626.45 88888.00 2014-02-19 09:58:28.750 050 12361.67 -13.35 54626.43 88888.00 2014-02-19 09:58:28.875 050 12361.65 -13.18 54626.40 88888.00 2014-02-19 09:58:29.000 050 12361.65 -13.00 54626.38 88888.00 2014-02-19 09:58:29.125 050 12361.58 -12.82 54626.40 88888.00 2014-02-19 09:58:29.250 050 12361.52 -12.70 54626.38 88888.00 2014-02-19 09:58:29.375 050 12361.45 -12.55 54626.38 88888.00 2014-02-19 09:58:29.500 050 12361.40 -12.38 54626.35 88888.00 2014-02-19 09:58:29.625 050 12361.38 -12.22 54626.32 88888.00 2014-02-19 09:58:29.750 050 12361.38 -12.05 54626.30 88888.00 2014-02-19 09:58:29.875 050 12361.38 -11.88 54626.32 88888.00 2014-02-19 09:58:30.000 050 12361.40 -11.68 54626.28 88888.00 2014-02-19 09:58:30.125 050 12361.45 -11.47 54626.25 88888.00 2014-02-19 09:58:30.250 050 12361.45 -11.25 54626.22 88888.00 2014-02-19 09:58:30.375 050 12361.42 -11.10 54626.20 88888.00 2014-02-19 09:58:30.500 050 12361.40 -10.90 54626.15 88888.00 2014-02-19 09:58:30.625 050 12361.45 -10.68 54626.12 88888.00 2014-02-19 09:58:30.750 050 12361.45 -10.50 54626.10 88888.00 2014-02-19 09:58:30.875 050 12361.45 -10.28 54626.10 88888.00 2014-02-19 09:58:31.000 050 12361.45 -10.05 54626.07 88888.00 2014-02-19 09:58:31.125 050 12361.45 -9.88 54626.07 88888.00 2014-02-19 09:58:31.250 050 12361.48 -9.68 54626.03 88888.00 2014-02-19 09:58:31.375 050 12361.52 -9.45 54626.00 88888.00 2014-02-19 09:58:31.500 050 12361.52 -9.22 54625.95 88888.00 2014-02-19 09:58:31.625 050 12361.50 -9.05 54625.93 88888.00 2014-02-19 09:58:31.750 050 12361.40 -8.85 54625.90 88888.00 2014-02-19 09:58:31.875 050 12361.42 -8.70 54625.85 88888.00 2014-02-19 09:58:32.000 050 12361.45 -8.45 54625.82 88888.00 2014-02-19 09:58:32.125 050 12361.45 -8.25 54625.80 88888.00 2014-02-19 09:58:32.250 050 12361.33 -8.03 54625.78 88888.00 2014-02-19 09:58:32.375 050 12361.30 -7.88 54625.72 88888.00 2014-02-19 09:58:32.500 050 12361.27 -7.70 54625.68 88888.00 2014-02-19 09:58:32.625 050 12361.23 -7.47 54625.65 88888.00 2014-02-19 09:58:32.750 050 12361.20 -7.30 54625.60 88888.00 2014-02-19 09:58:32.875 050 12361.12 -7.15 54625.55 88888.00 2014-02-19 09:58:33.000 050 12361.12 -7.00 54625.50 88888.00 2014-02-19 09:58:33.125 050 12361.12 -6.78 54625.47 88888.00 2014-02-19 09:58:33.250 050 12361.15 -6.50 54625.47 88888.00 2014-02-19 09:58:33.375 050 12361.15 -6.33 54625.45 88888.00 2014-02-19 09:58:33.500 050 12361.05 -6.17 54625.43 88888.00 2014-02-19 09:58:33.625 050 12360.92 -6.00 54625.40 88888.00 2014-02-19 09:58:33.750 050 12360.88 -5.83 54625.35 88888.00 2014-02-19 09:58:33.875 050 12360.90 -5.70 54625.30 88888.00 2014-02-19 09:58:34.000 050 12360.90 -5.53 54625.30 88888.00 2014-02-19 09:58:34.125 050 12360.88 -5.38 54625.28 88888.00 2014-02-19 09:58:34.250 050 12360.85 -5.28 54625.20 88888.00 2014-02-19 09:58:34.375 050 12360.80 -5.12 54625.18 88888.00 2014-02-19 09:58:34.500 050 12360.77 -4.95 54625.20 88888.00 2014-02-19 09:58:34.625 050 12360.73 -4.83 54625.20 88888.00 2014-02-19 09:58:34.750 050 12360.70 -4.72 54625.15 88888.00 2014-02-19 09:58:34.875 050 12360.73 -4.62 54625.07 88888.00 2014-02-19 09:58:35.000 050 12360.80 -4.50 54625.03 88888.00 2014-02-19 09:58:35.125 050 12360.80 -4.35 54625.03 88888.00 2014-02-19 09:58:35.250 050 12360.70 -4.22 54625.05 88888.00 2014-02-19 09:58:35.375 050 12360.58 -4.10 54625.05 88888.00 2014-02-19 09:58:35.500 050 12360.52 -4.03 54625.05 88888.00 2014-02-19 09:58:35.625 050 12360.52 -3.90 54625.03 88888.00 2014-02-19 09:58:35.750 050 12360.42 -3.77 54625.00 88888.00 2014-02-19 09:58:35.875 050 12360.30 -3.67 54625.00 88888.00 2014-02-19 09:58:36.000 050 12360.12 -3.60 54624.95 88888.00 2014-02-19 09:58:36.125 050 12360.02 -3.48 54625.03 88888.00 2014-02-19 09:58:36.250 050 12359.95 -3.30 54625.03 88888.00 2014-02-19 09:58:36.375 050 12359.92 -3.17 54625.05 88888.00 2014-02-19 09:58:36.500 050 12359.75 -3.10 54625.00 88888.00 2014-02-19 09:58:36.625 050 12359.60 -3.00 54625.03 88888.00 2014-02-19 09:58:36.750 050 12359.52 -2.90 54625.00 88888.00 2014-02-19 09:58:36.875 050 12359.42 -2.77 54625.00 88888.00 2014-02-19 09:58:37.000 050 12359.27 -2.70 54624.97 88888.00 2014-02-19 09:58:37.125 050 12359.27 -2.55 54624.97 88888.00 2014-02-19 09:58:37.250 050 12359.27 -2.42 54624.97 88888.00 2014-02-19 09:58:37.375 050 12359.25 -2.33 54624.97 88888.00 2014-02-19 09:58:37.500 050 12359.08 -2.25 54625.00 88888.00 2014-02-19 09:58:37.625 050 12358.95 -2.08 54624.97 88888.00 2014-02-19 09:58:37.750 050 12358.95 -2.02 54624.97 88888.00 2014-02-19 09:58:37.875 050 12358.98 -1.90 54624.95 88888.00 2014-02-19 09:58:38.000 050 12358.88 -1.77 54624.97 88888.00 2014-02-19 09:58:38.125 050 12358.77 -1.65 54625.00 88888.00 2014-02-19 09:58:38.250 050 12358.73 -1.55 54625.00 88888.00 2014-02-19 09:58:38.375 050 12358.73 -1.45 54624.97 88888.00 2014-02-19 09:58:38.500 050 12358.67 -1.35 54625.00 88888.00 2014-02-19 09:58:38.625 050 12358.67 -1.23 54625.03 88888.00 2014-02-19 09:58:38.750 050 12358.67 -1.12 54625.03 88888.00 2014-02-19 09:58:38.875 050 12358.65 -1.02 54625.05 88888.00 2014-02-19 09:58:39.000 050 12358.60 -0.93 54625.03 88888.00 2014-02-19 09:58:39.125 050 12358.55 -0.85 54624.97 88888.00 2014-02-19 09:58:39.250 050 12358.60 -0.78 54625.05 88888.00 2014-02-19 09:58:39.375 050 12358.60 -0.65 54625.03 88888.00 2014-02-19 09:58:39.500 050 12358.52 -0.53 54625.05 88888.00 2014-02-19 09:58:39.625 050 12358.45 -0.45 54625.05 88888.00 2014-02-19 09:58:39.750 050 12358.50 -0.35 54625.05 88888.00 2014-02-19 09:58:39.875 050 12358.52 -0.23 54625.07 88888.00 2014-02-19 09:58:40.000 050 12358.40 -0.10 54625.05 88888.00 2014-02-19 09:58:40.125 050 12358.23 -0.03 54625.05 88888.00 2014-02-19 09:58:40.250 050 12358.10 0.07 54625.05 88888.00 2014-02-19 09:58:40.375 050 12358.02 0.15 54625.07 88888.00 2014-02-19 09:58:40.500 050 12357.92 0.23 54625.07 88888.00 2014-02-19 09:58:40.625 050 12357.80 0.35 54625.12 88888.00 2014-02-19 09:58:40.750 050 12357.75 0.42 54625.10 88888.00 2014-02-19 09:58:40.875 050 12357.67 0.53 54625.10 88888.00 2014-02-19 09:58:41.000 050 12357.60 0.60 54625.12 88888.00 2014-02-19 09:58:41.125 050 12357.55 0.65 54625.10 88888.00 2014-02-19 09:58:41.250 050 12357.50 0.68 54625.10 88888.00 2014-02-19 09:58:41.375 050 12357.48 0.70 54625.12 88888.00 2014-02-19 09:58:41.500 050 12357.48 0.75 54625.15 88888.00 2014-02-19 09:58:41.625 050 12357.50 0.72 54625.12 88888.00 2014-02-19 09:58:41.750 050 12357.52 0.75 54625.12 88888.00 2014-02-19 09:58:41.875 050 12357.52 0.72 54625.12 88888.00 2014-02-19 09:58:42.000 050 12357.50 0.70 54625.12 88888.00 2014-02-19 09:58:42.125 050 12357.48 0.68 54625.10 88888.00 2014-02-19 09:58:42.250 050 12357.48 0.60 54625.12 88888.00 2014-02-19 09:58:42.375 050 12357.52 0.60 54625.15 88888.00 2014-02-19 09:58:42.500 050 12357.52 0.60 54625.12 88888.00 2014-02-19 09:58:42.625 050 12357.52 0.50 54625.15 88888.00 2014-02-19 09:58:42.750 050 12357.55 0.47 54625.18 88888.00 2014-02-19 09:58:42.875 050 12357.60 0.40 54625.15 88888.00 2014-02-19 09:58:43.000 050 12357.67 0.38 54625.12 88888.00 2014-02-19 09:58:43.125 050 12357.75 0.33 54625.12 88888.00 2014-02-19 09:58:43.250 050 12357.75 0.28 54625.10 88888.00 2014-02-19 09:58:43.375 050 12357.83 0.25 54625.15 88888.00 2014-02-19 09:58:43.500 050 12357.88 0.20 54625.12 88888.00 2014-02-19 09:58:43.625 050 12357.95 0.15 54625.12 88888.00 2014-02-19 09:58:43.750 050 12358.02 0.15 54625.10 88888.00 2014-02-19 09:58:43.875 050 12358.12 0.10 54625.12 88888.00 2014-02-19 09:58:44.000 050 12358.27 0.10 54625.10 88888.00 2014-02-19 09:58:44.125 050 12358.35 0.10 54625.12 88888.00 2014-02-19 09:58:44.250 050 12358.45 0.07 54625.18 88888.00 2014-02-19 09:58:44.375 050 12358.58 0.07 54625.15 88888.00 2014-02-19 09:58:44.500 050 12358.60 0.05 54625.15 88888.00 2014-02-19 09:58:44.625 050 12358.62 0.03 54625.12 88888.00 2014-02-19 09:58:44.750 050 12358.70 0.00 54625.18 88888.00 2014-02-19 09:58:44.875 050 12358.70 0.00 54625.15 88888.00 2014-02-19 09:58:45.000 050 12358.73 -0.03 54625.15 88888.00 2014-02-19 09:58:45.125 050 12358.83 -0.03 54625.15 88888.00 2014-02-19 09:58:45.250 050 12358.88 0.00 54625.18 88888.00 2014-02-19 09:58:45.375 050 12358.95 0.03 54625.18 88888.00 2014-02-19 09:58:45.500 050 12358.95 0.03 54625.15 88888.00 2014-02-19 09:58:45.625 050 12358.98 0.00 54625.18 88888.00 2014-02-19 09:58:45.750 050 12359.08 0.00 54625.20 88888.00 2014-02-19 09:58:45.875 050 12359.10 0.05 54625.20 88888.00 2014-02-19 09:58:46.000 050 12359.12 0.07 54625.20 88888.00 2014-02-19 09:58:46.125 050 12359.15 0.10 54625.18 88888.00 2014-02-19 09:58:46.250 050 12359.15 0.15 54625.20 88888.00 2014-02-19 09:58:46.375 050 12359.20 0.20 54625.22 88888.00 2014-02-19 09:58:46.500 050 12359.20 0.25 54625.22 88888.00 2014-02-19 09:58:46.625 050 12359.17 0.30 54625.20 88888.00 2014-02-19 09:58:46.750 050 12359.15 0.38 54625.22 88888.00 2014-02-19 09:58:46.875 050 12359.12 0.40 54625.25 88888.00 2014-02-19 09:58:47.000 050 12359.17 0.50 54625.25 88888.00 2014-02-19 09:58:47.125 050 12359.20 0.57 54625.28 88888.00 2014-02-19 09:58:47.250 050 12359.20 0.65 54625.30 88888.00 2014-02-19 09:58:47.375 050 12359.15 0.78 54625.28 88888.00 2014-02-19 09:58:47.500 050 12359.08 0.85 54625.32 88888.00 2014-02-19 09:58:47.625 050 12358.98 0.97 54625.32 88888.00 2014-02-19 09:58:47.750 050 12358.95 1.02 54625.28 88888.00 2014-02-19 09:58:47.875 050 12358.95 1.10 54625.28 88888.00 2014-02-19 09:58:48.000 050 12358.88 1.20 54625.30 88888.00 2014-02-19 09:58:48.125 050 12358.83 1.25 54625.30 88888.00 2014-02-19 09:58:48.250 050 12358.77 1.32 54625.32 88888.00 2014-02-19 09:58:48.375 050 12358.77 1.40 54625.30 88888.00 2014-02-19 09:58:48.500 050 12358.70 1.48 54625.30 88888.00 2014-02-19 09:58:48.625 050 12358.60 1.52 54625.30 88888.00 2014-02-19 09:58:48.750 050 12358.62 1.60 54625.35 88888.00 2014-02-19 09:58:48.875 050 12358.58 1.68 54625.32 88888.00 2014-02-19 09:58:49.000 050 12358.52 1.73 54625.32 88888.00 2014-02-19 09:58:49.125 050 12358.55 1.80 54625.32 88888.00 2014-02-19 09:58:49.250 050 12358.50 1.85 54625.30 88888.00 2014-02-19 09:58:49.375 050 12358.45 1.88 54625.25 88888.00 2014-02-19 09:58:49.500 050 12358.50 1.93 54625.30 88888.00 2014-02-19 09:58:49.625 050 12358.58 2.02 54625.32 88888.00 2014-02-19 09:58:49.750 050 12358.58 2.10 54625.32 88888.00 2014-02-19 09:58:49.875 050 12358.60 2.17 54625.32 88888.00 2014-02-19 09:58:50.000 050 12358.60 2.25 54625.32 88888.00 2014-02-19 09:58:50.125 050 12358.60 2.30 54625.30 88888.00 2014-02-19 09:58:50.250 050 12358.62 2.35 54625.30 88888.00 2014-02-19 09:58:50.375 050 12358.67 2.42 54625.30 88888.00 2014-02-19 09:58:50.500 050 12358.67 2.55 54625.28 88888.00 2014-02-19 09:58:50.625 050 12358.70 2.62 54625.30 88888.00 2014-02-19 09:58:50.750 050 12358.70 2.70 54625.30 88888.00 2014-02-19 09:58:50.875 050 12358.75 2.83 54625.25 88888.00 2014-02-19 09:58:51.000 050 12358.75 2.88 54625.22 88888.00 2014-02-19 09:58:51.125 050 12358.73 3.00 54625.25 88888.00 2014-02-19 09:58:51.250 050 12358.70 3.17 54625.32 88888.00 2014-02-19 09:58:51.375 050 12358.73 3.25 54625.30 88888.00 2014-02-19 09:58:51.500 050 12358.67 3.35 54625.30 88888.00 2014-02-19 09:58:51.625 050 12358.65 3.45 54625.25 88888.00 2014-02-19 09:58:51.750 050 12358.62 3.48 54625.28 88888.00 2014-02-19 09:58:51.875 050 12358.67 3.52 54625.28 88888.00 2014-02-19 09:58:52.000 050 12358.67 3.62 54625.28 88888.00 2014-02-19 09:58:52.125 050 12358.73 3.70 54625.28 88888.00 2014-02-19 09:58:52.250 050 12358.67 3.75 54625.28 88888.00 2014-02-19 09:58:52.375 050 12358.65 3.85 54625.30 88888.00 2014-02-19 09:58:52.500 050 12358.65 3.90 54625.30 88888.00 2014-02-19 09:58:52.625 050 12358.60 3.95 54625.28 88888.00 2014-02-19 09:58:52.750 050 12358.62 4.00 54625.25 88888.00 2014-02-19 09:58:52.875 050 12358.67 3.98 54625.22 88888.00 2014-02-19 09:58:53.000 050 12358.73 4.00 54625.20 88888.00 2014-02-19 09:58:53.125 050 12358.80 4.05 54625.22 88888.00 2014-02-19 09:58:53.250 050 12358.80 4.00 54625.22 88888.00 2014-02-19 09:58:53.375 050 12358.88 3.98 54625.20 88888.00 2014-02-19 09:58:53.500 050 12358.95 4.00 54625.22 88888.00 2014-02-19 09:58:53.625 050 12359.05 3.98 54625.22 88888.00 2014-02-19 09:58:53.750 050 12359.08 4.00 54625.20 88888.00 2014-02-19 09:58:53.875 050 12359.08 3.98 54625.22 88888.00 2014-02-19 09:58:54.000 050 12359.08 3.95 54625.25 88888.00 2014-02-19 09:58:54.125 050 12359.15 3.90 54625.28 88888.00 2014-02-19 09:58:54.250 050 12359.20 3.80 54625.25 88888.00 2014-02-19 09:58:54.375 050 12359.23 3.73 54625.25 88888.00 2014-02-19 09:58:54.500 050 12359.20 3.67 54625.25 88888.00 2014-02-19 09:58:54.625 050 12359.17 3.62 54625.28 88888.00 2014-02-19 09:58:54.750 050 12359.17 3.55 54625.25 88888.00 2014-02-19 09:58:54.875 050 12359.23 3.52 54625.32 88888.00 2014-02-19 09:58:55.000 050 12359.25 3.45 54625.32 88888.00 2014-02-19 09:58:55.125 050 12359.30 3.42 54625.35 88888.00 2014-02-19 09:58:55.250 050 12359.30 3.35 54625.35 88888.00 2014-02-19 09:58:55.375 050 12359.30 3.33 54625.32 88888.00 2014-02-19 09:58:55.500 050 12359.38 3.25 54625.35 88888.00 2014-02-19 09:58:55.625 050 12359.40 3.20 54625.40 88888.00 2014-02-19 09:58:55.750 050 12359.38 3.17 54625.43 88888.00 2014-02-19 09:58:55.875 050 12359.33 3.12 54625.45 88888.00 2014-02-19 09:58:56.000 050 12359.38 3.02 54625.45 88888.00 2014-02-19 09:58:56.125 050 12359.45 2.90 54625.47 88888.00 2014-02-19 09:58:56.250 050 12359.45 2.83 54625.50 88888.00 2014-02-19 09:58:56.375 050 12359.52 2.77 54625.53 88888.00 2014-02-19 09:58:56.500 050 12359.58 2.65 54625.55 88888.00 2014-02-19 09:58:56.625 050 12359.58 2.52 54625.55 88888.00 2014-02-19 09:58:56.750 050 12359.62 2.40 54625.57 88888.00 2014-02-19 09:58:56.875 050 12359.62 2.35 54625.60 88888.00 2014-02-19 09:58:57.000 050 12359.65 2.30 54625.65 88888.00 2014-02-19 09:58:57.125 050 12359.73 2.25 54625.65 88888.00 2014-02-19 09:58:57.250 050 12359.73 2.17 54625.70 88888.00 2014-02-19 09:58:57.375 050 12359.77 2.17 54625.72 88888.00 2014-02-19 09:58:57.500 050 12359.83 2.17 54625.75 88888.00 2014-02-19 09:58:57.625 050 12359.88 2.17 54625.80 88888.00 2014-02-19 09:58:57.750 050 12359.98 2.15 54625.80 88888.00 2014-02-19 09:58:57.875 050 12360.10 2.20 54625.82 88888.00 2014-02-19 09:58:58.000 050 12360.12 2.25 54625.88 88888.00 2014-02-19 09:58:58.125 050 12360.12 2.27 54625.93 88888.00 2014-02-19 09:58:58.250 050 12360.17 2.35 54625.95 88888.00 2014-02-19 09:58:58.375 050 12360.30 2.40 54625.97 88888.00 2014-02-19 09:58:58.500 050 12360.38 2.45 54626.00 88888.00 2014-02-19 09:58:58.625 050 12360.40 2.55 54626.05 88888.00 2014-02-19 09:58:58.750 050 12360.35 2.60 54626.05 88888.00 2014-02-19 09:58:58.875 050 12360.35 2.67 54626.05 88888.00 2014-02-19 09:58:59.000 050 12360.40 2.73 54626.05 88888.00 2014-02-19 09:58:59.125 050 12360.48 2.85 54626.10 88888.00 2014-02-19 09:58:59.250 050 12360.48 2.90 54626.15 88888.00 2014-02-19 09:58:59.375 050 12360.52 2.95 54626.18 88888.00 2014-02-19 09:58:59.500 050 12360.55 2.98 54626.22 88888.00 2014-02-19 09:58:59.625 050 12360.50 3.10 54626.28 88888.00 2014-02-19 09:58:59.750 050 12360.48 3.17 54626.32 88888.00 2014-02-19 09:58:59.875 050 12360.42 3.23 54626.38 88888.00 2014-02-19 09:59:00.000 050 12360.40 3.25 54626.40 88888.00 2014-02-19 09:59:00.125 050 12360.40 3.30 54626.45 88888.00 2014-02-19 09:59:00.250 050 12360.38 3.35 54626.53 88888.00 2014-02-19 09:59:00.375 050 12360.35 3.40 54626.57 88888.00 2014-02-19 09:59:00.500 050 12360.27 3.40 54626.62 88888.00 2014-02-19 09:59:00.625 050 12360.20 3.45 54626.65 88888.00 2014-02-19 09:59:00.750 050 12360.15 3.45 54626.72 88888.00 2014-02-19 09:59:00.875 050 12360.12 3.48 54626.80 88888.00 2014-02-19 09:59:01.000 050 12360.17 3.50 54626.85 88888.00 2014-02-19 09:59:01.125 050 12360.17 3.52 54626.90 88888.00 2014-02-19 09:59:01.250 050 12360.20 3.55 54627.00 88888.00 2014-02-19 09:59:01.375 050 12360.27 3.58 54627.05 88888.00 2014-02-19 09:59:01.500 050 12360.25 3.62 54627.07 88888.00 2014-02-19 09:59:01.625 050 12360.25 3.62 54627.15 88888.00 2014-02-19 09:59:01.750 050 12360.30 3.70 54627.22 88888.00 2014-02-19 09:59:01.875 050 12360.30 3.75 54627.30 88888.00 2014-02-19 09:59:02.000 050 12360.17 3.77 54627.35 88888.00 2014-02-19 09:59:02.125 050 12360.05 3.77 54627.43 88888.00 2014-02-19 09:59:02.250 050 12360.05 3.77 54627.50 88888.00 2014-02-19 09:59:02.375 050 12360.15 3.80 54627.55 88888.00 2014-02-19 09:59:02.500 050 12360.17 3.83 54627.60 88888.00 2014-02-19 09:59:02.625 050 12360.12 3.83 54627.68 88888.00 2014-02-19 09:59:02.750 050 12360.15 3.85 54627.78 88888.00 2014-02-19 09:59:02.875 050 12360.20 3.83 54627.88 88888.00 2014-02-19 09:59:03.000 050 12360.23 3.77 54627.93 88888.00 2014-02-19 09:59:03.125 050 12360.30 3.80 54628.00 88888.00 2014-02-19 09:59:03.250 050 12360.23 3.80 54628.07 88888.00 2014-02-19 09:59:03.375 050 12360.20 3.80 54628.15 88888.00 2014-02-19 09:59:03.500 050 12360.20 3.83 54628.22 88888.00 2014-02-19 09:59:03.625 050 12360.20 3.83 54628.32 88888.00 2014-02-19 09:59:03.750 050 12360.20 3.88 54628.38 88888.00 2014-02-19 09:59:03.875 050 12360.17 3.85 54628.43 88888.00 2014-02-19 09:59:04.000 050 12360.17 3.85 54628.47 88888.00 2014-02-19 09:59:04.125 050 12360.25 3.85 54628.53 88888.00 2014-02-19 09:59:04.250 050 12360.30 3.88 54628.62 88888.00 2014-02-19 09:59:04.375 050 12360.27 3.92 54628.68 88888.00 2014-02-19 09:59:04.500 050 12360.30 3.92 54628.78 88888.00 2014-02-19 09:59:04.625 050 12360.33 3.95 54628.82 88888.00 2014-02-19 09:59:04.750 050 12360.30 3.98 54628.88 88888.00 2014-02-19 09:59:04.875 050 12360.27 3.98 54628.95 88888.00 2014-02-19 09:59:05.000 050 12360.27 3.98 54629.03 88888.00 2014-02-19 09:59:05.125 050 12360.27 3.98 54629.15 88888.00 2014-02-19 09:59:05.250 050 12360.27 3.98 54629.20 88888.00 2014-02-19 09:59:05.375 050 12360.23 3.98 54629.22 88888.00 2014-02-19 09:59:05.500 050 12360.23 3.92 54629.32 88888.00 2014-02-19 09:59:05.625 050 12360.27 3.92 54629.38 88888.00 2014-02-19 09:59:05.750 050 12360.38 3.90 54629.45 88888.00 2014-02-19 09:59:05.875 050 12360.27 3.90 54629.50 88888.00 2014-02-19 09:59:06.000 050 12360.20 3.83 54629.55 88888.00 2014-02-19 09:59:06.125 050 12360.23 3.80 54629.60 88888.00 2014-02-19 09:59:06.250 050 12360.27 3.80 54629.72 88888.00 2014-02-19 09:59:06.375 050 12360.33 3.80 54629.78 88888.00 2014-02-19 09:59:06.500 050 12360.40 3.73 54629.82 88888.00 2014-02-19 09:59:06.625 050 12360.42 3.67 54629.88 88888.00 2014-02-19 09:59:06.750 050 12360.42 3.65 54629.95 88888.00 2014-02-19 09:59:06.875 050 12360.42 3.67 54630.03 88888.00 2014-02-19 09:59:07.000 050 12360.48 3.65 54630.10 88888.00 2014-02-19 09:59:07.125 050 12360.48 3.65 54630.15 88888.00 2014-02-19 09:59:07.250 050 12360.52 3.60 54630.25 88888.00 2014-02-19 09:59:07.375 050 12360.60 3.60 54630.30 88888.00 2014-02-19 09:59:07.500 050 12360.58 3.58 54630.35 88888.00 2014-02-19 09:59:07.625 050 12360.58 3.52 54630.40 88888.00 2014-02-19 09:59:07.750 050 12360.65 3.48 54630.45 88888.00 2014-02-19 09:59:07.875 050 12360.70 3.50 54630.47 88888.00 2014-02-19 09:59:08.000 050 12360.75 3.48 54630.55 88888.00 2014-02-19 09:59:08.125 050 12360.77 3.48 54630.60 88888.00 2014-02-19 09:59:08.250 050 12360.85 3.42 54630.68 88888.00 2014-02-19 09:59:08.375 050 12360.90 3.42 54630.72 88888.00 2014-02-19 09:59:08.500 050 12360.92 3.38 54630.78 88888.00 2014-02-19 09:59:08.625 050 12360.92 3.40 54630.82 88888.00 2014-02-19 09:59:08.750 050 12361.00 3.38 54630.88 88888.00 2014-02-19 09:59:08.875 050 12361.12 3.35 54630.90 88888.00 2014-02-19 09:59:09.000 050 12361.23 3.33 54630.95 88888.00 2014-02-19 09:59:09.125 050 12361.30 3.27 54631.00 88888.00 2014-02-19 09:59:09.250 050 12361.38 3.17 54631.07 88888.00 2014-02-19 09:59:09.375 050 12361.48 3.12 54631.07 88888.00 2014-02-19 09:59:09.500 050 12361.58 3.05 54631.12 88888.00 2014-02-19 09:59:09.625 050 12361.65 2.95 54631.15 88888.00 2014-02-19 09:59:09.750 050 12361.70 2.85 54631.20 88888.00 2014-02-19 09:59:09.875 050 12361.80 2.75 54631.25 88888.00 2014-02-19 09:59:10.000 050 12361.98 2.60 54631.30 88888.00 2014-02-19 09:59:10.125 050 12362.17 2.48 54631.30 88888.00 2014-02-19 09:59:10.250 050 12362.27 2.35 54631.30 88888.00 2014-02-19 09:59:10.375 050 12362.40 2.30 54631.32 88888.00 2014-02-19 09:59:10.500 050 12362.52 2.23 54631.38 88888.00 2014-02-19 09:59:10.625 050 12362.70 2.12 54631.35 88888.00 2014-02-19 09:59:10.750 050 12362.92 2.08 54631.43 88888.00 2014-02-19 09:59:10.875 050 12363.15 2.00 54631.45 88888.00 2014-02-19 09:59:11.000 050 12363.40 2.00 54631.43 88888.00 2014-02-19 09:59:11.125 050 12363.55 1.98 54631.45 88888.00 2014-02-19 09:59:11.250 050 12363.62 1.95 54631.47 88888.00 2014-02-19 09:59:11.375 050 12363.80 1.98 54631.47 88888.00 2014-02-19 09:59:11.500 050 12364.05 2.00 54631.47 88888.00 2014-02-19 09:59:11.625 050 12364.25 2.00 54631.50 88888.00 2014-02-19 09:59:11.750 050 12364.40 2.02 54631.53 88888.00 2014-02-19 09:59:11.875 050 12364.55 2.08 54631.53 88888.00 2014-02-19 09:59:12.000 050 12364.77 2.10 54631.55 88888.00 2014-02-19 09:59:12.125 050 12365.05 2.17 54631.55 88888.00 2014-02-19 09:59:12.250 050 12365.23 2.17 54631.50 88888.00 2014-02-19 09:59:12.375 050 12365.33 2.25 54631.50 88888.00 2014-02-19 09:59:12.500 050 12365.50 2.33 54631.55 88888.00 2014-02-19 09:59:12.625 050 12365.65 2.35 54631.57 88888.00 2014-02-19 09:59:12.750 050 12365.80 2.48 54631.60 88888.00 2014-02-19 09:59:12.875 050 12365.92 2.55 54631.57 88888.00 2014-02-19 09:59:13.000 050 12365.98 2.67 54631.57 88888.00 2014-02-19 09:59:13.125 050 12366.12 2.77 54631.60 88888.00 2014-02-19 09:59:13.250 050 12366.30 2.88 54631.60 88888.00 2014-02-19 09:59:13.375 050 12366.42 2.95 54631.62 88888.00 2014-02-19 09:59:13.500 050 12366.50 3.08 54631.65 88888.00 2014-02-19 09:59:13.625 050 12366.52 3.17 54631.70 88888.00 2014-02-19 09:59:13.750 050 12366.60 3.25 54631.70 88888.00 2014-02-19 09:59:13.875 050 12366.67 3.33 54631.72 88888.00 2014-02-19 09:59:14.000 050 12366.67 3.42 54631.72 88888.00 2014-02-19 09:59:14.125 050 12366.73 3.50 54631.75 88888.00 2014-02-19 09:59:14.250 050 12366.75 3.55 54631.78 88888.00 2014-02-19 09:59:14.375 050 12366.83 3.62 54631.80 88888.00 2014-02-19 09:59:14.500 050 12366.88 3.73 54631.82 88888.00 2014-02-19 09:59:14.625 050 12366.88 3.83 54631.85 88888.00 2014-02-19 09:59:14.750 050 12366.92 3.90 54631.88 88888.00 2014-02-19 09:59:14.875 050 12366.85 3.92 54631.90 88888.00 2014-02-19 09:59:15.000 050 12366.90 4.00 54631.93 88888.00 2014-02-19 09:59:15.125 050 12366.95 4.10 54632.03 88888.00 2014-02-19 09:59:15.250 050 12366.92 4.12 54632.05 88888.00 2014-02-19 09:59:15.375 050 12366.88 4.10 54632.05 88888.00 2014-02-19 09:59:15.500 050 12366.80 4.17 54632.07 88888.00 2014-02-19 09:59:15.625 050 12366.77 4.22 54632.15 88888.00 2014-02-19 09:59:15.750 050 12366.83 4.28 54632.18 88888.00 2014-02-19 09:59:15.875 050 12366.83 4.33 54632.20 88888.00 2014-02-19 09:59:16.000 050 12366.80 4.30 54632.22 88888.00 2014-02-19 09:59:16.125 050 12366.77 4.30 54632.28 88888.00 2014-02-19 09:59:16.250 050 12366.80 4.35 54632.32 88888.00 2014-02-19 09:59:16.375 050 12366.77 4.35 54632.35 88888.00 2014-02-19 09:59:16.500 050 12366.77 4.38 54632.38 88888.00 2014-02-19 09:59:16.625 050 12366.83 4.40 54632.45 88888.00 2014-02-19 09:59:16.750 050 12366.73 4.40 54632.50 88888.00 2014-02-19 09:59:16.875 050 12366.65 4.45 54632.50 88888.00 2014-02-19 09:59:17.000 050 12366.65 4.53 54632.57 88888.00 2014-02-19 09:59:17.125 050 12366.65 4.58 54632.62 88888.00 2014-02-19 09:59:17.250 050 12366.52 4.60 54632.68 88888.00 2014-02-19 09:59:17.375 050 12366.42 4.70 54632.72 88888.00 2014-02-19 09:59:17.500 050 12366.35 4.80 54632.78 88888.00 2014-02-19 09:59:17.625 050 12366.33 4.85 54632.80 88888.00 2014-02-19 09:59:17.750 050 12366.33 4.92 54632.85 88888.00 2014-02-19 09:59:17.875 050 12366.20 5.03 54632.88 88888.00 2014-02-19 09:59:18.000 050 12366.10 5.10 54632.95 88888.00 2014-02-19 09:59:18.125 050 12366.02 5.17 54633.00 88888.00 2014-02-19 09:59:18.250 050 12365.98 5.20 54633.03 88888.00 2014-02-19 09:59:18.375 050 12365.95 5.25 54633.07 88888.00 2014-02-19 09:59:18.500 050 12366.05 5.30 54633.10 88888.00 2014-02-19 09:59:18.625 050 12366.10 5.38 54633.18 88888.00 2014-02-19 09:59:18.750 050 12366.02 5.40 54633.25 88888.00 2014-02-19 09:59:18.875 050 12366.02 5.40 54633.30 88888.00 2014-02-19 09:59:19.000 050 12366.02 5.40 54633.30 88888.00 2014-02-19 09:59:19.125 050 12366.02 5.40 54633.35 88888.00 2014-02-19 09:59:19.250 050 12366.05 5.40 54633.38 88888.00 2014-02-19 09:59:19.375 050 12366.08 5.42 54633.43 88888.00 2014-02-19 09:59:19.500 050 12366.12 5.45 54633.47 88888.00 2014-02-19 09:59:19.625 050 12366.12 5.47 54633.53 88888.00 2014-02-19 09:59:19.750 050 12366.15 5.47 54633.57 88888.00 2014-02-19 09:59:19.875 050 12366.17 5.50 54633.60 88888.00 2014-02-19 09:59:20.000 050 12366.23 5.53 54633.62 88888.00 2014-02-19 09:59:20.125 050 12366.27 5.55 54633.65 88888.00 2014-02-19 09:59:20.250 050 12366.23 5.62 54633.72 88888.00 2014-02-19 09:59:20.375 050 12366.23 5.70 54633.72 88888.00 2014-02-19 09:59:20.500 050 12366.23 5.78 54633.75 88888.00 2014-02-19 09:59:20.625 050 12366.23 5.83 54633.82 88888.00 2014-02-19 09:59:20.750 050 12366.17 5.92 54633.82 88888.00 2014-02-19 09:59:20.875 050 12366.12 6.05 54633.88 88888.00 2014-02-19 09:59:21.000 050 12366.15 6.15 54633.88 88888.00 2014-02-19 09:59:21.125 050 12366.10 6.22 54633.90 88888.00 2014-02-19 09:59:21.250 050 12366.05 6.35 54633.97 88888.00 2014-02-19 09:59:21.375 050 12366.05 6.42 54634.00 88888.00 2014-02-19 09:59:21.500 050 12366.02 6.50 54634.03 88888.00 2014-02-19 09:59:21.625 050 12365.95 6.60 54634.07 88888.00 2014-02-19 09:59:21.750 050 12365.90 6.70 54634.07 88888.00 2014-02-19 09:59:21.875 050 12365.88 6.83 54634.12 88888.00 2014-02-19 09:59:22.000 050 12365.83 6.97 54634.12 88888.00 2014-02-19 09:59:22.125 050 12365.77 7.12 54634.18 88888.00 2014-02-19 09:59:22.250 050 12365.60 7.25 54634.25 88888.00 2014-02-19 09:59:22.375 050 12365.55 7.35 54634.28 88888.00 2014-02-19 09:59:22.500 050 12365.52 7.47 54634.30 88888.00 2014-02-19 09:59:22.625 050 12365.45 7.60 54634.30 88888.00 2014-02-19 09:59:22.750 050 12365.33 7.67 54634.32 88888.00 2014-02-19 09:59:22.875 050 12365.20 7.78 54634.35 88888.00 2014-02-19 09:59:23.000 050 12365.10 7.90 54634.38 88888.00 2014-02-19 09:59:23.125 050 12365.02 8.00 54634.43 88888.00 2014-02-19 09:59:23.250 050 12364.85 8.12 54634.47 88888.00 2014-02-19 09:59:23.375 050 12364.70 8.20 54634.53 88888.00 2014-02-19 09:59:23.500 050 12364.48 8.28 54634.55 88888.00 2014-02-19 09:59:23.625 050 12364.30 8.35 54634.57 88888.00 2014-02-19 09:59:23.750 050 12364.15 8.43 54634.65 88888.00 2014-02-19 09:59:23.875 050 12364.08 8.53 54634.65 88888.00 2014-02-19 09:59:24.000 050 12363.92 8.60 54634.72 88888.00 2014-02-19 09:59:24.125 050 12363.77 8.70 54634.80 88888.00 2014-02-19 09:59:24.250 050 12363.65 8.75 54634.82 88888.00 2014-02-19 09:59:24.375 050 12363.58 8.78 54634.85 88888.00 2014-02-19 09:59:24.500 050 12363.42 8.85 54634.90 88888.00 2014-02-19 09:59:24.625 050 12363.25 8.90 54634.97 88888.00 2014-02-19 09:59:24.750 050 12363.08 8.93 54634.97 88888.00 2014-02-19 09:59:24.875 050 12362.90 8.97 54635.10 88888.00 2014-02-19 09:59:25.000 050 12362.75 9.03 54635.10 88888.00 2014-02-19 09:59:25.125 050 12362.65 9.05 54635.15 88888.00 2014-02-19 09:59:25.250 050 12362.58 9.05 54635.22 88888.00 2014-02-19 09:59:25.375 050 12362.50 9.07 54635.25 88888.00 2014-02-19 09:59:25.500 050 12362.38 9.07 54635.32 88888.00 2014-02-19 09:59:25.625 050 12362.25 9.07 54635.35 88888.00 2014-02-19 09:59:25.750 050 12362.10 9.10 54635.40 88888.00 2014-02-19 09:59:25.875 050 12362.02 9.07 54635.47 88888.00 2014-02-19 09:59:26.000 050 12361.98 9.05 54635.50 88888.00 2014-02-19 09:59:26.125 050 12361.83 9.00 54635.57 88888.00 2014-02-19 09:59:26.250 050 12361.75 8.97 54635.65 88888.00 2014-02-19 09:59:26.375 050 12361.70 8.97 54635.70 88888.00 2014-02-19 09:59:26.500 050 12361.65 8.95 54635.75 88888.00 2014-02-19 09:59:26.625 050 12361.65 8.95 54635.82 88888.00 2014-02-19 09:59:26.750 050 12361.62 8.97 54635.88 88888.00 2014-02-19 09:59:26.875 050 12361.55 9.00 54635.90 88888.00 2014-02-19 09:59:27.000 050 12361.50 8.97 54635.95 88888.00 2014-02-19 09:59:27.125 050 12361.30 9.03 54636.00 88888.00 2014-02-19 09:59:27.250 050 12361.20 9.05 54636.03 88888.00 2014-02-19 09:59:27.375 050 12361.23 9.07 54636.07 88888.00 2014-02-19 09:59:27.500 050 12361.20 9.10 54636.12 88888.00 2014-02-19 09:59:27.625 050 12361.05 9.12 54636.20 88888.00 2014-02-19 09:59:27.750 050 12360.98 9.18 54636.22 88888.00 2014-02-19 09:59:27.875 050 12360.92 9.20 54636.30 88888.00 2014-02-19 09:59:28.000 050 12360.88 9.15 54636.35 88888.00 2014-02-19 09:59:28.125 050 12360.83 9.12 54636.43 88888.00 2014-02-19 09:59:28.250 050 12360.77 9.07 54636.47 88888.00 2014-02-19 09:59:28.375 050 12360.83 9.07 54636.50 88888.00 2014-02-19 09:59:28.500 050 12360.88 9.05 54636.55 88888.00 2014-02-19 09:59:28.625 050 12360.90 9.03 54636.60 88888.00 2014-02-19 09:59:28.750 050 12360.98 8.97 54636.65 88888.00 2014-02-19 09:59:28.875 050 12361.05 8.93 54636.68 88888.00 2014-02-19 09:59:29.000 050 12361.05 8.88 54636.70 88888.00 2014-02-19 09:59:29.125 050 12361.12 8.80 54636.75 88888.00 2014-02-19 09:59:29.250 050 12361.17 8.72 54636.78 88888.00 2014-02-19 09:59:29.375 050 12361.25 8.70 54636.78 88888.00 2014-02-19 09:59:29.500 050 12361.33 8.65 54636.85 88888.00 2014-02-19 09:59:29.625 050 12361.42 8.57 54636.88 88888.00 2014-02-19 09:59:29.750 050 12361.55 8.55 54636.88 88888.00 2014-02-19 09:59:29.875 050 12361.65 8.50 54636.90 88888.00 2014-02-19 09:59:30.000 050 12361.73 8.45 54636.93 88888.00 2014-02-19 09:59:30.125 050 12361.80 8.45 54636.97 88888.00 2014-02-19 09:59:30.250 050 12361.80 8.38 54637.05 88888.00 2014-02-19 09:59:30.375 050 12361.88 8.38 54637.07 88888.00 2014-02-19 09:59:30.500 050 12362.00 8.30 54637.10 88888.00 2014-02-19 09:59:30.625 050 12362.12 8.28 54637.12 88888.00 2014-02-19 09:59:30.750 050 12362.20 8.28 54637.18 88888.00 2014-02-19 09:59:30.875 050 12362.20 8.22 54637.20 88888.00 2014-02-19 09:59:31.000 050 12362.25 8.15 54637.20 88888.00 2014-02-19 09:59:31.125 050 12362.27 8.12 54637.22 88888.00 2014-02-19 09:59:31.250 050 12362.25 8.15 54637.30 88888.00 2014-02-19 09:59:31.375 050 12362.33 8.15 54637.32 88888.00 2014-02-19 09:59:31.500 050 12362.40 8.15 54637.35 88888.00 2014-02-19 09:59:31.625 050 12362.50 8.18 54637.35 88888.00 2014-02-19 09:59:31.750 050 12362.58 8.20 54637.38 88888.00 2014-02-19 09:59:31.875 050 12362.62 8.20 54637.38 88888.00 2014-02-19 09:59:32.000 050 12362.62 8.20 54637.38 88888.00 2014-02-19 09:59:32.125 050 12362.65 8.22 54637.40 88888.00 2014-02-19 09:59:32.250 050 12362.70 8.22 54637.43 88888.00 2014-02-19 09:59:32.375 050 12362.83 8.22 54637.43 88888.00 2014-02-19 09:59:32.500 050 12362.90 8.20 54637.45 88888.00 2014-02-19 09:59:32.625 050 12362.98 8.20 54637.47 88888.00 2014-02-19 09:59:32.750 050 12363.08 8.18 54637.50 88888.00 2014-02-19 09:59:32.875 050 12363.15 8.12 54637.53 88888.00 2014-02-19 09:59:33.000 050 12363.23 8.05 54637.53 88888.00 2014-02-19 09:59:33.125 050 12363.33 7.97 54637.55 88888.00 2014-02-19 09:59:33.250 050 12363.38 7.90 54637.55 88888.00 2014-02-19 09:59:33.375 050 12363.48 7.83 54637.57 88888.00 2014-02-19 09:59:33.500 050 12363.65 7.78 54637.57 88888.00 2014-02-19 09:59:33.625 050 12363.77 7.75 54637.60 88888.00 2014-02-19 09:59:33.750 050 12363.85 7.67 54637.62 88888.00 2014-02-19 09:59:33.875 050 12363.92 7.60 54637.65 88888.00 2014-02-19 09:59:34.000 050 12363.98 7.50 54637.65 88888.00 2014-02-19 09:59:34.125 050 12364.05 7.42 54637.65 88888.00 2014-02-19 09:59:34.250 050 12364.12 7.35 54637.68 88888.00 2014-02-19 09:59:34.375 050 12364.20 7.35 54637.70 88888.00 2014-02-19 09:59:34.500 050 12364.23 7.38 54637.72 88888.00 2014-02-19 09:59:34.625 050 12364.30 7.40 54637.78 88888.00 2014-02-19 09:59:34.750 050 12364.42 7.40 54637.80 88888.00 2014-02-19 09:59:34.875 050 12364.55 7.35 54637.82 88888.00 2014-02-19 09:59:35.000 050 12364.67 7.38 54637.80 88888.00 2014-02-19 09:59:35.125 050 12364.73 7.35 54637.80 88888.00 2014-02-19 09:59:35.250 050 12364.75 7.33 54637.82 88888.00 2014-02-19 09:59:35.375 050 12364.90 7.30 54637.82 88888.00 2014-02-19 09:59:35.500 050 12364.98 7.33 54637.88 88888.00 2014-02-19 09:59:35.625 050 12365.05 7.35 54637.88 88888.00 2014-02-19 09:59:35.750 050 12365.15 7.38 54637.90 88888.00 2014-02-19 09:59:35.875 050 12365.33 7.38 54637.95 88888.00 2014-02-19 09:59:36.000 050 12365.40 7.38 54637.95 88888.00 2014-02-19 09:59:36.125 050 12365.45 7.42 54637.97 88888.00 2014-02-19 09:59:36.250 050 12365.55 7.45 54637.95 88888.00 2014-02-19 09:59:36.375 050 12365.65 7.53 54637.93 88888.00 2014-02-19 09:59:36.500 050 12365.73 7.55 54637.95 88888.00 2014-02-19 09:59:36.625 050 12365.77 7.55 54638.03 88888.00 2014-02-19 09:59:36.750 050 12365.95 7.60 54638.00 88888.00 2014-02-19 09:59:36.875 050 12366.02 7.65 54638.00 88888.00 2014-02-19 09:59:37.000 050 12366.17 7.70 54638.05 88888.00 2014-02-19 09:59:37.125 050 12366.20 7.75 54638.07 88888.00 2014-02-19 09:59:37.250 050 12366.23 7.80 54638.05 88888.00 2014-02-19 09:59:37.375 050 12366.23 7.85 54638.05 88888.00 2014-02-19 09:59:37.500 050 12366.30 7.92 54638.07 88888.00 2014-02-19 09:59:37.625 050 12366.42 8.03 54638.10 88888.00 2014-02-19 09:59:37.750 050 12366.58 8.12 54638.12 88888.00 2014-02-19 09:59:37.875 050 12366.67 8.22 54638.12 88888.00 2014-02-19 09:59:38.000 050 12366.70 8.28 54638.12 88888.00 2014-02-19 09:59:38.125 050 12366.85 8.38 54638.18 88888.00 2014-02-19 09:59:38.250 050 12366.92 8.45 54638.18 88888.00 2014-02-19 09:59:38.375 050 12366.95 8.55 54638.18 88888.00 2014-02-19 09:59:38.500 050 12367.08 8.65 54638.20 88888.00 2014-02-19 09:59:38.625 050 12367.17 8.75 54638.22 88888.00 2014-02-19 09:59:38.750 050 12367.20 8.82 54638.25 88888.00 2014-02-19 09:59:38.875 050 12367.20 8.88 54638.28 88888.00 2014-02-19 09:59:39.000 050 12367.30 8.97 54638.30 88888.00 2014-02-19 09:59:39.125 050 12367.35 9.12 54638.35 88888.00 2014-02-19 09:59:39.250 050 12367.45 9.28 54638.38 88888.00 2014-02-19 09:59:39.375 050 12367.55 9.38 54638.40 88888.00 2014-02-19 09:59:39.500 050 12367.65 9.50 54638.43 88888.00 2014-02-19 09:59:39.625 050 12367.75 9.55 54638.43 88888.00 2014-02-19 09:59:39.750 050 12367.83 9.65 54638.45 88888.00 2014-02-19 09:59:39.875 050 12367.88 9.75 54638.45 88888.00 2014-02-19 09:59:40.000 050 12367.98 9.82 54638.47 88888.00 2014-02-19 09:59:40.125 050 12368.10 9.93 54638.50 88888.00 2014-02-19 09:59:40.250 050 12368.17 9.97 54638.57 88888.00 2014-02-19 09:59:40.375 050 12368.30 10.03 54638.55 88888.00 2014-02-19 09:59:40.500 050 12368.52 10.07 54638.55 88888.00 2014-02-19 09:59:40.625 050 12368.62 10.12 54638.55 88888.00 2014-02-19 09:59:40.750 050 12368.73 10.20 54638.57 88888.00 2014-02-19 09:59:40.875 050 12368.83 10.28 54638.60 88888.00 2014-02-19 09:59:41.000 050 12368.98 10.32 54638.60 88888.00 2014-02-19 09:59:41.125 050 12369.12 10.40 54638.62 88888.00 2014-02-19 09:59:41.250 050 12369.20 10.53 54638.68 88888.00 2014-02-19 09:59:41.375 050 12369.33 10.60 54638.70 88888.00 2014-02-19 09:59:41.500 050 12369.48 10.68 54638.75 88888.00 2014-02-19 09:59:41.625 050 12369.58 10.75 54638.75 88888.00 2014-02-19 09:59:41.750 050 12369.62 10.82 54638.80 88888.00 2014-02-19 09:59:41.875 050 12369.67 10.88 54638.82 88888.00 2014-02-19 09:59:42.000 050 12369.75 10.97 54638.82 88888.00 2014-02-19 09:59:42.125 050 12369.77 11.07 54638.88 88888.00 2014-02-19 09:59:42.250 050 12369.77 11.15 54638.93 88888.00 2014-02-19 09:59:42.375 050 12369.88 11.22 54638.95 88888.00 2014-02-19 09:59:42.500 050 12369.98 11.35 54638.95 88888.00 2014-02-19 09:59:42.625 050 12370.08 11.40 54638.93 88888.00 2014-02-19 09:59:42.750 050 12370.17 11.45 54638.93 88888.00 2014-02-19 09:59:42.875 050 12370.25 11.57 54638.95 88888.00 2014-02-19 09:59:43.000 050 12370.35 11.65 54638.97 88888.00 2014-02-19 09:59:43.125 050 12370.42 11.72 54638.97 88888.00 2014-02-19 09:59:43.250 050 12370.52 11.75 54638.97 88888.00 2014-02-19 09:59:43.375 050 12370.60 11.78 54638.95 88888.00 2014-02-19 09:59:43.500 050 12370.73 11.82 54639.00 88888.00 2014-02-19 09:59:43.625 050 12370.90 11.90 54639.03 88888.00 2014-02-19 09:59:43.750 050 12371.08 11.90 54639.00 88888.00 2014-02-19 09:59:43.875 050 12371.25 11.93 54639.00 88888.00 2014-02-19 09:59:44.000 050 12371.42 11.97 54639.00 88888.00 2014-02-19 09:59:44.125 050 12371.60 12.00 54639.00 88888.00 2014-02-19 09:59:44.250 050 12371.77 12.07 54638.97 88888.00 2014-02-19 09:59:44.375 050 12371.98 12.07 54638.95 88888.00 2014-02-19 09:59:44.500 050 12372.15 12.05 54638.97 88888.00 2014-02-19 09:59:44.625 050 12372.35 12.05 54639.00 88888.00 2014-02-19 09:59:44.750 050 12372.55 12.05 54639.00 88888.00 2014-02-19 09:59:44.875 050 12372.70 12.05 54638.97 88888.00 2014-02-19 09:59:45.000 050 12372.85 12.05 54638.95 88888.00 2014-02-19 09:59:45.125 050 12373.05 12.03 54638.97 88888.00 2014-02-19 09:59:45.250 050 12373.25 11.95 54639.00 88888.00 2014-02-19 09:59:45.375 050 12373.48 11.95 54639.00 88888.00 2014-02-19 09:59:45.500 050 12373.67 11.90 54639.03 88888.00 2014-02-19 09:59:45.625 050 12373.85 11.85 54639.03 88888.00 2014-02-19 09:59:45.750 050 12374.10 11.80 54639.00 88888.00 2014-02-19 09:59:45.875 050 12374.30 11.72 54639.00 88888.00 2014-02-19 09:59:46.000 050 12374.52 11.62 54638.97 88888.00 2014-02-19 09:59:46.125 050 12374.75 11.57 54639.00 88888.00 2014-02-19 09:59:46.250 050 12374.95 11.47 54638.97 88888.00 2014-02-19 09:59:46.375 050 12375.15 11.45 54638.95 88888.00 2014-02-19 09:59:46.500 050 12375.27 11.43 54638.97 88888.00 2014-02-19 09:59:46.625 050 12375.45 11.43 54639.00 88888.00 2014-02-19 09:59:46.750 050 12375.67 11.38 54638.97 88888.00 2014-02-19 09:59:46.875 050 12375.95 11.30 54638.97 88888.00 2014-02-19 09:59:47.000 050 12376.17 11.25 54638.95 88888.00 2014-02-19 09:59:47.125 050 12376.42 11.22 54638.97 88888.00 2014-02-19 09:59:47.250 050 12376.65 11.18 54638.97 88888.00 2014-02-19 09:59:47.375 050 12376.88 11.18 54638.95 88888.00 2014-02-19 09:59:47.500 050 12377.05 11.18 54638.93 88888.00 2014-02-19 09:59:47.625 050 12377.25 11.15 54638.95 88888.00 2014-02-19 09:59:47.750 050 12377.50 11.10 54638.95 88888.00 2014-02-19 09:59:47.875 050 12377.75 11.07 54638.95 88888.00 2014-02-19 09:59:48.000 050 12378.00 11.05 54638.93 88888.00 2014-02-19 09:59:48.125 050 12378.17 11.05 54638.93 88888.00 2014-02-19 09:59:48.250 050 12378.38 11.03 54638.93 88888.00 2014-02-19 09:59:48.375 050 12378.55 11.03 54638.93 88888.00 2014-02-19 09:59:48.500 050 12378.62 10.97 54638.93 88888.00 2014-02-19 09:59:48.625 050 12378.80 10.95 54638.90 88888.00 2014-02-19 09:59:48.750 050 12379.02 10.93 54638.93 88888.00 2014-02-19 09:59:48.875 050 12379.20 10.90 54638.93 88888.00 2014-02-19 09:59:49.000 050 12379.33 10.88 54638.90 88888.00 2014-02-19 09:59:49.125 050 12379.48 10.80 54638.93 88888.00 2014-02-19 09:59:49.250 050 12379.62 10.72 54638.90 88888.00 2014-02-19 09:59:49.375 050 12379.85 10.70 54638.90 88888.00 2014-02-19 09:59:49.500 050 12380.02 10.68 54638.90 88888.00 2014-02-19 09:59:49.625 050 12380.17 10.65 54638.93 88888.00 2014-02-19 09:59:49.750 050 12380.27 10.65 54638.93 88888.00 2014-02-19 09:59:49.875 050 12380.38 10.60 54638.93 88888.00 2014-02-19 09:59:50.000 050 12380.52 10.60 54638.93 88888.00 2014-02-19 09:59:50.125 050 12380.77 10.57 54638.95 88888.00 2014-02-19 09:59:50.250 050 12380.92 10.60 54638.97 88888.00 2014-02-19 09:59:50.375 050 12381.10 10.62 54638.95 88888.00 2014-02-19 09:59:50.500 050 12381.17 10.60 54638.95 88888.00 2014-02-19 09:59:50.625 050 12381.30 10.55 54638.95 88888.00 2014-02-19 09:59:50.750 050 12381.38 10.53 54638.95 88888.00 2014-02-19 09:59:50.875 050 12381.50 10.53 54638.93 88888.00 2014-02-19 09:59:51.000 050 12381.62 10.53 54638.93 88888.00 2014-02-19 09:59:51.125 050 12381.75 10.53 54638.97 88888.00 2014-02-19 09:59:51.250 050 12381.80 10.47 54638.97 88888.00 2014-02-19 09:59:51.375 050 12381.85 10.47 54638.97 88888.00 2014-02-19 09:59:51.500 050 12381.92 10.50 54638.97 88888.00 2014-02-19 09:59:51.625 050 12382.00 10.45 54639.03 88888.00 2014-02-19 09:59:51.750 050 12382.02 10.40 54639.03 88888.00 2014-02-19 09:59:51.875 050 12382.12 10.40 54639.03 88888.00 2014-02-19 09:59:52.000 050 12382.17 10.38 54639.05 88888.00 2014-02-19 09:59:52.125 050 12382.25 10.38 54639.10 88888.00 2014-02-19 09:59:52.250 050 12382.25 10.35 54639.10 88888.00 2014-02-19 09:59:52.375 050 12382.30 10.32 54639.10 88888.00 2014-02-19 09:59:52.500 050 12382.40 10.28 54639.10 88888.00 2014-02-19 09:59:52.625 050 12382.48 10.28 54639.12 88888.00 2014-02-19 09:59:52.750 050 12382.50 10.28 54639.15 88888.00 2014-02-19 09:59:52.875 050 12382.55 10.25 54639.15 88888.00 2014-02-19 09:59:53.000 050 12382.55 10.20 54639.18 88888.00 2014-02-19 09:59:53.125 050 12382.58 10.20 54639.20 88888.00 2014-02-19 09:59:53.250 050 12382.60 10.15 54639.22 88888.00 2014-02-19 09:59:53.375 050 12382.70 10.12 54639.25 88888.00 2014-02-19 09:59:53.500 050 12382.70 10.10 54639.30 88888.00 2014-02-19 09:59:53.625 050 12382.77 10.07 54639.32 88888.00 2014-02-19 09:59:53.750 050 12382.88 10.03 54639.35 88888.00 2014-02-19 09:59:53.875 050 12382.95 10.00 54639.35 88888.00 2014-02-19 09:59:54.000 050 12383.00 9.95 54639.40 88888.00 2014-02-19 09:59:54.125 050 12382.92 9.97 54639.43 88888.00 2014-02-19 09:59:54.250 050 12382.80 9.93 54639.45 88888.00 2014-02-19 09:59:54.375 050 12382.77 9.93 54639.47 88888.00 2014-02-19 09:59:54.500 050 12382.75 9.90 54639.50 88888.00 2014-02-19 09:59:54.625 050 12382.75 9.93 54639.55 88888.00 2014-02-19 09:59:54.750 050 12382.83 9.93 54639.57 88888.00 2014-02-19 09:59:54.875 050 12382.88 9.88 54639.57 88888.00 2014-02-19 09:59:55.000 050 12382.83 9.88 54639.60 88888.00 2014-02-19 09:59:55.125 050 12382.77 9.90 54639.65 88888.00 2014-02-19 09:59:55.250 050 12382.75 9.88 54639.68 88888.00 2014-02-19 09:59:55.375 050 12382.67 9.82 54639.68 88888.00 2014-02-19 09:59:55.500 050 12382.60 9.82 54639.72 88888.00 2014-02-19 09:59:55.625 050 12382.55 9.80 54639.75 88888.00 2014-02-19 09:59:55.750 050 12382.48 9.75 54639.75 88888.00 2014-02-19 09:59:55.875 050 12382.45 9.75 54639.75 88888.00 2014-02-19 09:59:56.000 050 12382.48 9.80 54639.78 88888.00 2014-02-19 09:59:56.125 050 12382.45 9.80 54639.85 88888.00 2014-02-19 09:59:56.250 050 12382.48 9.75 54639.85 88888.00 2014-02-19 09:59:56.375 050 12382.48 9.72 54639.85 88888.00 2014-02-19 09:59:56.500 050 12382.48 9.70 54639.82 88888.00 2014-02-19 09:59:56.625 050 12382.58 9.70 54639.85 88888.00 2014-02-19 09:59:56.750 050 12382.62 9.72 54639.88 88888.00 2014-02-19 09:59:56.875 050 12382.58 9.70 54639.85 88888.00 2014-02-19 09:59:57.000 050 12382.58 9.62 54639.85 88888.00 2014-02-19 09:59:57.125 050 12382.60 9.60 54639.90 88888.00 2014-02-19 09:59:57.250 050 12382.73 9.55 54639.90 88888.00 2014-02-19 09:59:57.375 050 12382.80 9.50 54639.90 88888.00 2014-02-19 09:59:57.500 050 12382.77 9.45 54639.95 88888.00 2014-02-19 09:59:57.625 050 12382.75 9.38 54639.97 88888.00 2014-02-19 09:59:57.750 050 12382.75 9.28 54639.97 88888.00 2014-02-19 09:59:57.875 050 12382.77 9.20 54640.00 88888.00 2014-02-19 09:59:58.000 050 12382.83 9.07 54640.00 88888.00 2014-02-19 09:59:58.125 050 12382.88 9.05 54640.03 88888.00 2014-02-19 09:59:58.250 050 12382.83 9.03 54640.07 88888.00 2014-02-19 09:59:58.375 050 12382.85 8.97 54640.07 88888.00 2014-02-19 09:59:58.500 050 12382.83 8.90 54640.10 88888.00 2014-02-19 09:59:58.625 050 12382.85 8.85 54640.10 88888.00 2014-02-19 09:59:58.750 050 12382.90 8.80 54640.12 88888.00 2014-02-19 09:59:58.875 050 12382.90 8.75 54640.15 88888.00 2014-02-19 09:59:59.000 050 12382.95 8.70 54640.18 88888.00 2014-02-19 09:59:59.125 050 12383.00 8.68 54640.22 88888.00 2014-02-19 09:59:59.250 050 12382.95 8.62 54640.28 88888.00 2014-02-19 09:59:59.375 050 12382.95 8.57 54640.30 88888.00 2014-02-19 09:59:59.500 050 12382.98 8.55 54640.30 88888.00 2014-02-19 09:59:59.625 050 12383.00 8.45 54640.30 88888.00 2014-02-19 09:59:59.750 050 12382.95 8.40 54640.35 88888.00 2014-02-19 09:59:59.875 050 12382.88 8.40 54640.38 88888.00 2014-02-19 10:00:00.000 050 12382.92 8.35 54640.40 88888.00 2014-02-19 10:00:00.125 050 12382.92 8.32 54640.45 88888.00 2014-02-19 10:00:00.250 050 12382.85 8.32 54640.53 88888.00 2014-02-19 10:00:00.375 050 12382.83 8.32 54640.55 88888.00 2014-02-19 10:00:00.500 050 12382.77 8.30 54640.57 88888.00 2014-02-19 10:00:00.625 050 12382.67 8.28 54640.60 88888.00 2014-02-19 10:00:00.750 050 12382.70 8.30 54640.65 88888.00 2014-02-19 10:00:00.875 050 12382.73 8.35 54640.70 88888.00 2014-02-19 10:00:01.000 050 12382.73 8.38 54640.72 88888.00 2014-02-19 10:00:01.125 050 12382.73 8.45 54640.78 88888.00 2014-02-19 10:00:01.250 050 12382.65 8.47 54640.82 88888.00 2014-02-19 10:00:01.375 050 12382.58 8.57 54640.85 88888.00 2014-02-19 10:00:01.500 050 12382.50 8.68 54640.88 88888.00 2014-02-19 10:00:01.625 050 12382.45 8.78 54640.97 88888.00 2014-02-19 10:00:01.750 050 12382.50 8.85 54641.03 88888.00 2014-02-19 10:00:01.875 050 12382.48 8.97 54641.10 88888.00 2014-02-19 10:00:02.000 050 12382.38 9.07 54641.15 88888.00 2014-02-19 10:00:02.125 050 12382.27 9.20 54641.15 88888.00 2014-02-19 10:00:02.250 050 12382.27 9.30 54641.18 88888.00 2014-02-19 10:00:02.375 050 12382.33 9.40 54641.20 88888.00 2014-02-19 10:00:02.500 050 12382.35 9.55 54641.28 88888.00 2014-02-19 10:00:02.625 050 12382.30 9.62 54641.32 88888.00 2014-02-19 10:00:02.750 050 12382.23 9.70 54641.38 88888.00 2014-02-19 10:00:02.875 050 12382.15 9.75 54641.38 88888.00 2014-02-19 10:00:03.000 050 12382.08 9.78 54641.43 88888.00 2014-02-19 10:00:03.125 050 12382.02 9.88 54641.53 88888.00 2014-02-19 10:00:03.250 050 12381.98 9.95 54641.55 88888.00 2014-02-19 10:00:03.375 050 12381.98 9.95 54641.62 88888.00 2014-02-19 10:00:03.500 050 12381.90 9.97 54641.65 88888.00 2014-02-19 10:00:03.625 050 12381.80 10.00 54641.70 88888.00 2014-02-19 10:00:03.750 050 12381.73 10.03 54641.72 88888.00 2014-02-19 10:00:03.875 050 12381.73 10.07 54641.80 88888.00 2014-02-19 10:00:04.000 050 12381.62 10.07 54641.82 88888.00 2014-02-19 10:00:04.125 050 12381.55 10.07 54641.90 88888.00 2014-02-19 10:00:04.250 050 12381.42 10.12 54641.97 88888.00 2014-02-19 10:00:04.375 050 12381.30 10.15 54642.03 88888.00 2014-02-19 10:00:04.500 050 12381.23 10.07 54642.05 88888.00 2014-02-19 10:00:04.625 050 12381.23 10.07 54642.12 88888.00 2014-02-19 10:00:04.750 050 12381.20 10.12 54642.20 88888.00 2014-02-19 10:00:04.875 050 12381.02 10.12 54642.30 88888.00 2014-02-19 10:00:05.000 050 12380.88 10.10 54642.35 88888.00 2014-02-19 10:00:05.125 050 12380.83 10.12 54642.43 88888.00 2014-02-19 10:00:05.250 050 12380.75 10.10 54642.45 88888.00 2014-02-19 10:00:05.375 050 12380.60 10.07 54642.45 88888.00 2014-02-19 10:00:05.500 050 12380.45 10.07 54642.53 88888.00 2014-02-19 10:00:05.625 050 12380.30 10.07 54642.62 88888.00 2014-02-19 10:00:05.750 050 12380.15 10.03 54642.70 88888.00 2014-02-19 10:00:05.875 050 12380.02 10.00 54642.72 88888.00 2014-02-19 10:00:06.000 050 12379.92 9.95 54642.80 88888.00 2014-02-19 10:00:06.125 050 12379.85 9.93 54642.85 88888.00 2014-02-19 10:00:06.250 050 12379.77 9.85 54642.95 88888.00 2014-02-19 10:00:06.375 050 12379.67 9.80 54643.00 88888.00 2014-02-19 10:00:06.500 050 12379.55 9.78 54643.05 88888.00 2014-02-19 10:00:06.625 050 12379.52 9.72 54643.12 88888.00 2014-02-19 10:00:06.750 050 12379.55 9.72 54643.18 88888.00 2014-02-19 10:00:06.875 050 12379.50 9.68 54643.25 88888.00 2014-02-19 10:00:07.000 050 12379.42 9.65 54643.28 88888.00 2014-02-19 10:00:07.125 050 12379.40 9.62 54643.35 88888.00 2014-02-19 10:00:07.250 050 12379.33 9.62 54643.43 88888.00 2014-02-19 10:00:07.375 050 12379.42 9.68 54643.47 88888.00 2014-02-19 10:00:07.500 050 12379.42 9.68 54643.55 88888.00 2014-02-19 10:00:07.625 050 12379.40 9.62 54643.60 88888.00 2014-02-19 10:00:07.750 050 12379.27 9.60 54643.68 88888.00 2014-02-19 10:00:07.875 050 12379.25 9.60 54643.75 88888.00 2014-02-19 10:00:08.000 050 12379.30 9.57 54643.82 88888.00 2014-02-19 10:00:08.125 050 12379.30 9.57 54643.90 88888.00 2014-02-19 10:00:08.250 050 12379.17 9.55 54643.97 88888.00 2014-02-19 10:00:08.375 050 12379.10 9.60 54644.00 88888.00 2014-02-19 10:00:08.500 050 12379.05 9.57 54644.05 88888.00 2014-02-19 10:00:08.625 050 12379.08 9.55 54644.10 88888.00 2014-02-19 10:00:08.750 050 12379.05 9.53 54644.15 88888.00 2014-02-19 10:00:08.875 050 12378.98 9.53 54644.25 88888.00 2014-02-19 10:00:09.000 050 12379.05 9.53 54644.35 88888.00 2014-02-19 10:00:09.125 050 12379.02 9.47 54644.43 88888.00 2014-02-19 10:00:09.250 050 12378.92 9.40 54644.47 88888.00 2014-02-19 10:00:09.375 050 12378.88 9.38 54644.53 88888.00 2014-02-19 10:00:09.500 050 12378.90 9.35 54644.60 88888.00 2014-02-19 10:00:09.625 050 12378.92 9.28 54644.68 88888.00 2014-02-19 10:00:09.750 050 12378.83 9.18 54644.72 88888.00 2014-02-19 10:00:09.875 050 12378.77 9.10 54644.78 88888.00 2014-02-19 10:00:10.000 050 12378.77 8.97 54644.85 88888.00 2014-02-19 10:00:10.125 050 12378.77 8.88 54644.93 88888.00 2014-02-19 10:00:10.250 050 12378.75 8.78 54645.00 88888.00 2014-02-19 10:00:10.375 050 12378.65 8.68 54645.05 88888.00 2014-02-19 10:00:10.500 050 12378.65 8.57 54645.10 88888.00 2014-02-19 10:00:10.625 050 12378.62 8.53 54645.20 88888.00 2014-02-19 10:00:10.750 050 12378.62 8.47 54645.25 88888.00 2014-02-19 10:00:10.875 050 12378.67 8.40 54645.32 88888.00 2014-02-19 10:00:11.000 050 12378.62 8.35 54645.35 88888.00 2014-02-19 10:00:11.125 050 12378.58 8.30 54645.43 88888.00 2014-02-19 10:00:11.250 050 12378.58 8.28 54645.53 88888.00 2014-02-19 10:00:11.375 050 12378.62 8.30 54645.55 88888.00 2014-02-19 10:00:11.500 050 12378.65 8.30 54645.62 88888.00 2014-02-19 10:00:11.625 050 12378.70 8.32 54645.65 88888.00 2014-02-19 10:00:11.750 050 12378.70 8.35 54645.70 88888.00 2014-02-19 10:00:11.875 050 12378.73 8.35 54645.75 88888.00 2014-02-19 10:00:12.000 050 12378.80 8.30 54645.78 88888.00 2014-02-19 10:00:12.125 050 12378.85 8.30 54645.80 88888.00 2014-02-19 10:00:12.250 050 12378.85 8.32 54645.88 88888.00 2014-02-19 10:00:12.375 050 12378.92 8.30 54645.93 88888.00 2014-02-19 10:00:12.500 050 12378.95 8.32 54645.97 88888.00 2014-02-19 10:00:12.625 050 12379.10 8.30 54645.97 88888.00 2014-02-19 10:00:12.750 050 12379.17 8.32 54646.05 88888.00 2014-02-19 10:00:12.875 050 12379.23 8.30 54646.10 88888.00 2014-02-19 10:00:13.000 050 12379.30 8.28 54646.10 88888.00 2014-02-19 10:00:13.125 050 12379.42 8.28 54646.15 88888.00 2014-02-19 10:00:13.250 050 12379.48 8.30 54646.20 88888.00 2014-02-19 10:00:13.375 050 12379.50 8.38 54646.25 88888.00 2014-02-19 10:00:13.500 050 12379.58 8.38 54646.28 88888.00 2014-02-19 10:00:13.625 050 12379.67 8.45 54646.32 88888.00 2014-02-19 10:00:13.750 050 12379.75 8.57 54646.35 88888.00 2014-02-19 10:00:13.875 050 12379.85 8.65 54646.38 88888.00 2014-02-19 10:00:14.000 050 12379.92 8.70 54646.40 88888.00 2014-02-19 10:00:14.125 050 12379.98 8.78 54646.43 88888.00 2014-02-19 10:00:14.250 050 12379.95 8.93 54646.45 88888.00 2014-02-19 10:00:14.375 050 12380.05 9.05 54646.47 88888.00 2014-02-19 10:00:14.500 050 12380.17 9.10 54646.45 88888.00 2014-02-19 10:00:14.625 050 12380.23 9.18 54646.47 88888.00 2014-02-19 10:00:14.750 050 12380.33 9.25 54646.53 88888.00 2014-02-19 10:00:14.875 050 12380.38 9.30 54646.55 88888.00 2014-02-19 10:00:15.000 050 12380.55 9.35 54646.55 88888.00 2014-02-19 10:00:15.125 050 12380.70 9.40 54646.55 88888.00 2014-02-19 10:00:15.250 050 12380.85 9.40 54646.57 88888.00 2014-02-19 10:00:15.375 050 12381.02 9.38 54646.55 88888.00 2014-02-19 10:00:15.500 050 12381.17 9.40 54646.57 88888.00 2014-02-19 10:00:15.625 050 12381.27 9.43 54646.57 88888.00 2014-02-19 10:00:15.750 050 12381.38 9.43 54646.60 88888.00 2014-02-19 10:00:15.875 050 12381.50 9.43 54646.62 88888.00 2014-02-19 10:00:16.000 050 12381.67 9.40 54646.65 88888.00 2014-02-19 10:00:16.125 050 12381.85 9.32 54646.65 88888.00 2014-02-19 10:00:16.250 050 12382.00 9.25 54646.70 88888.00 2014-02-19 10:00:16.375 050 12382.17 9.25 54646.70 88888.00 2014-02-19 10:00:16.500 050 12382.38 9.20 54646.72 88888.00 2014-02-19 10:00:16.625 050 12382.42 9.15 54646.75 88888.00 2014-02-19 10:00:16.750 050 12382.58 9.12 54646.80 88888.00 2014-02-19 10:00:16.875 050 12382.75 9.07 54646.80 88888.00 2014-02-19 10:00:17.000 050 12382.95 9.03 54646.80 88888.00 2014-02-19 10:00:17.125 050 12383.17 8.95 54646.80 88888.00 2014-02-19 10:00:17.250 050 12383.25 8.90 54646.82 88888.00 2014-02-19 10:00:17.375 050 12383.40 8.90 54646.85 88888.00 2014-02-19 10:00:17.500 050 12383.55 8.88 54646.85 88888.00 2014-02-19 10:00:17.625 050 12383.73 8.85 54646.88 88888.00 2014-02-19 10:00:17.750 050 12383.88 8.88 54646.90 88888.00 2014-02-19 10:00:17.875 050 12384.02 8.90 54646.93 88888.00 2014-02-19 10:00:18.000 050 12384.20 8.90 54646.93 88888.00 2014-02-19 10:00:18.125 050 12384.38 8.88 54646.93 88888.00 2014-02-19 10:00:18.250 050 12384.50 8.85 54646.97 88888.00 2014-02-19 10:00:18.375 050 12384.60 8.88 54646.97 88888.00 2014-02-19 10:00:18.500 050 12384.70 8.88 54647.00 88888.00 2014-02-19 10:00:18.625 050 12384.83 8.93 54647.03 88888.00 2014-02-19 10:00:18.750 050 12384.90 8.88 54647.05 88888.00 2014-02-19 10:00:18.875 050 12385.02 8.85 54647.03 88888.00 2014-02-19 10:00:19.000 050 12385.10 8.80 54647.05 88888.00 2014-02-19 10:00:19.125 050 12385.17 8.80 54647.10 88888.00 2014-02-19 10:00:19.250 050 12385.23 8.80 54647.12 88888.00 2014-02-19 10:00:19.375 050 12385.33 8.75 54647.12 88888.00 2014-02-19 10:00:19.500 050 12385.42 8.70 54647.12 88888.00 2014-02-19 10:00:19.625 050 12385.58 8.68 54647.15 88888.00 2014-02-19 10:00:19.750 050 12385.70 8.68 54647.20 88888.00 2014-02-19 10:00:19.875 050 12385.75 8.65 54647.20 88888.00 2014-02-19 10:00:20.000 050 12385.85 8.55 54647.22 88888.00 2014-02-19 10:00:20.125 050 12385.95 8.50 54647.28 88888.00 2014-02-19 10:00:20.250 050 12386.05 8.45 54647.30 88888.00 2014-02-19 10:00:20.375 050 12386.20 8.43 54647.32 88888.00 2014-02-19 10:00:20.500 050 12386.30 8.43 54647.32 88888.00 2014-02-19 10:00:20.625 050 12386.40 8.38 54647.38 88888.00 2014-02-19 10:00:20.750 050 12386.48 8.30 54647.35 88888.00 2014-02-19 10:00:20.875 050 12386.50 8.22 54647.40 88888.00 2014-02-19 10:00:21.000 050 12386.58 8.20 54647.43 88888.00 2014-02-19 10:00:21.125 050 12386.67 8.15 54647.50 88888.00 2014-02-19 10:00:21.250 050 12386.67 8.07 54647.55 88888.00 2014-02-19 10:00:21.375 050 12386.70 8.05 54647.53 88888.00 2014-02-19 10:00:21.500 050 12386.75 8.00 54647.53 88888.00 2014-02-19 10:00:21.625 050 12386.80 8.00 54647.60 88888.00 2014-02-19 10:00:21.750 050 12386.80 7.95 54647.65 88888.00 2014-02-19 10:00:21.875 050 12386.83 7.95 54647.68 88888.00 2014-02-19 10:00:22.000 050 12386.90 7.92 54647.72 88888.00 2014-02-19 10:00:22.125 050 12386.90 7.92 54647.75 88888.00 2014-02-19 10:00:22.250 050 12386.88 7.92 54647.80 88888.00 2014-02-19 10:00:22.375 050 12386.83 7.90 54647.82 88888.00 2014-02-19 10:00:22.500 050 12386.83 7.88 54647.82 88888.00 2014-02-19 10:00:22.625 050 12386.85 7.88 54647.88 88888.00 2014-02-19 10:00:22.750 050 12386.83 7.92 54647.95 88888.00 2014-02-19 10:00:22.875 050 12386.83 7.92 54647.97 88888.00 2014-02-19 10:00:23.000 050 12386.80 7.90 54648.00 88888.00 2014-02-19 10:00:23.125 050 12386.77 7.92 54648.05 88888.00 2014-02-19 10:00:23.250 050 12386.73 7.88 54648.10 88888.00 2014-02-19 10:00:23.375 050 12386.73 7.90 54648.15 88888.00 2014-02-19 10:00:23.500 050 12386.60 7.92 54648.18 88888.00 2014-02-19 10:00:23.625 050 12386.52 7.90 54648.20 88888.00 2014-02-19 10:00:23.750 050 12386.45 7.88 54648.22 88888.00 2014-02-19 10:00:23.875 050 12386.38 7.88 54648.28 88888.00 2014-02-19 10:00:24.000 050 12386.33 7.92 54648.35 88888.00 2014-02-19 10:00:24.125 050 12386.25 7.95 54648.38 88888.00 2014-02-19 10:00:24.250 050 12386.08 7.90 54648.45 88888.00 2014-02-19 10:00:24.375 050 12385.98 7.95 54648.50 88888.00 2014-02-19 10:00:24.500 050 12385.92 7.97 54648.55 88888.00 2014-02-19 10:00:24.625 050 12385.83 7.97 54648.60 88888.00 2014-02-19 10:00:24.750 050 12385.80 7.97 54648.62 88888.00 2014-02-19 10:00:24.875 050 12385.70 7.95 54648.65 88888.00 2014-02-19 10:00:25.000 050 12385.60 7.95 54648.70 88888.00 2014-02-19 10:00:25.125 050 12385.58 7.95 54648.75 88888.00 2014-02-19 10:00:25.250 050 12385.50 7.92 54648.80 88888.00 2014-02-19 10:00:25.375 050 12385.52 7.92 54648.82 88888.00 2014-02-19 10:00:25.500 050 12385.42 7.92 54648.88 88888.00 2014-02-19 10:00:25.625 050 12385.45 7.88 54648.93 88888.00 2014-02-19 10:00:25.750 050 12385.38 7.88 54648.97 88888.00 2014-02-19 10:00:25.875 050 12385.30 7.88 54649.05 88888.00 2014-02-19 10:00:26.000 050 12385.25 7.85 54649.05 88888.00 2014-02-19 10:00:26.125 050 12385.17 7.83 54649.12 88888.00 2014-02-19 10:00:26.250 050 12385.12 7.78 54649.15 88888.00 2014-02-19 10:00:26.375 050 12385.10 7.78 54649.20 88888.00 2014-02-19 10:00:26.500 050 12385.08 7.80 54649.28 88888.00 2014-02-19 10:00:26.625 050 12384.98 7.75 54649.32 88888.00 2014-02-19 10:00:26.750 050 12384.92 7.72 54649.40 88888.00 2014-02-19 10:00:26.875 050 12384.95 7.72 54649.45 88888.00 2014-02-19 10:00:27.000 050 12384.88 7.70 54649.50 88888.00 2014-02-19 10:00:27.125 050 12384.80 7.65 54649.60 88888.00 2014-02-19 10:00:27.250 050 12384.77 7.62 54649.65 88888.00 2014-02-19 10:00:27.375 050 12384.73 7.53 54649.68 88888.00 2014-02-19 10:00:27.500 050 12384.65 7.50 54649.72 88888.00 2014-02-19 10:00:27.625 050 12384.58 7.47 54649.75 88888.00 2014-02-19 10:00:27.750 050 12384.55 7.50 54649.80 88888.00 2014-02-19 10:00:27.875 050 12384.50 7.50 54649.85 88888.00 2014-02-19 10:00:28.000 050 12384.38 7.45 54649.88 88888.00 2014-02-19 10:00:28.125 050 12384.25 7.47 54649.97 88888.00 2014-02-19 10:00:28.250 050 12384.17 7.50 54650.05 88888.00 2014-02-19 10:00:28.375 050 12384.12 7.58 54650.10 88888.00 2014-02-19 10:00:28.500 050 12384.02 7.60 54650.15 88888.00 2014-02-19 10:00:28.625 050 12383.92 7.62 54650.20 88888.00 2014-02-19 10:00:28.750 050 12383.77 7.70 54650.28 88888.00 2014-02-19 10:00:28.875 050 12383.70 7.80 54650.32 88888.00 2014-02-19 10:00:29.000 050 12383.65 7.92 54650.38 88888.00 2014-02-19 10:00:29.125 050 12383.58 8.03 54650.40 88888.00 2014-02-19 10:00:29.250 050 12383.42 8.15 54650.43 88888.00 2014-02-19 10:00:29.375 050 12383.42 8.22 54650.47 88888.00 2014-02-19 10:00:29.500 050 12383.40 8.32 54650.50 88888.00 2014-02-19 10:00:29.625 050 12383.27 8.45 54650.57 88888.00 2014-02-19 10:00:29.750 050 12383.23 8.62 54650.65 88888.00 2014-02-19 10:00:29.875 050 12383.20 8.78 54650.65 88888.00 2014-02-19 10:00:30.000 050 12383.17 8.90 54650.70 88888.00 2014-02-19 10:00:30.125 050 12383.10 9.07 54650.75 88888.00 2014-02-19 10:00:30.250 050 12382.90 9.20 54650.80 88888.00 2014-02-19 10:00:30.375 050 12382.80 9.38 54650.85 88888.00 2014-02-19 10:00:30.500 050 12382.80 9.55 54650.90 88888.00 2014-02-19 10:00:30.625 050 12382.83 9.65 54650.95 88888.00 2014-02-19 10:00:30.750 050 12382.80 9.80 54650.97 88888.00 2014-02-19 10:00:30.875 050 12382.85 9.90 54651.00 88888.00 2014-02-19 10:00:31.000 050 12382.90 10.07 54651.05 88888.00 2014-02-19 10:00:31.125 050 12382.85 10.20 54651.12 88888.00 2014-02-19 10:00:31.250 050 12382.85 10.32 54651.15 88888.00 2014-02-19 10:00:31.375 050 12382.90 10.40 54651.18 88888.00 2014-02-19 10:00:31.500 050 12382.90 10.45 54651.18 88888.00 2014-02-19 10:00:31.625 050 12383.02 10.62 54651.22 88888.00 2014-02-19 10:00:31.750 050 12383.10 10.68 54651.25 88888.00 2014-02-19 10:00:31.875 050 12383.15 10.75 54651.25 88888.00 2014-02-19 10:00:32.000 050 12383.15 10.80 54651.28 88888.00 2014-02-19 10:00:32.125 050 12383.17 10.90 54651.32 88888.00 2014-02-19 10:00:32.250 050 12383.17 10.97 54651.40 88888.00 2014-02-19 10:00:32.375 050 12383.25 11.07 54651.40 88888.00 2014-02-19 10:00:32.500 050 12383.20 11.10 54651.45 88888.00 2014-02-19 10:00:32.625 050 12383.23 11.18 54651.50 88888.00 2014-02-19 10:00:32.750 050 12383.25 11.22 54651.50 88888.00 2014-02-19 10:00:32.875 050 12383.25 11.30 54651.53 88888.00 2014-02-19 10:00:33.000 050 12383.23 11.35 54651.57 88888.00 2014-02-19 10:00:33.125 050 12383.15 11.43 54651.65 88888.00 2014-02-19 10:00:33.250 050 12383.05 11.45 54651.68 88888.00 2014-02-19 10:00:33.375 050 12383.10 11.50 54651.68 88888.00 2014-02-19 10:00:33.500 050 12383.08 11.57 54651.75 88888.00 2014-02-19 10:00:33.625 050 12382.98 11.62 54651.80 88888.00 2014-02-19 10:00:33.750 050 12382.83 11.70 54651.85 88888.00 2014-02-19 10:00:33.875 050 12382.77 11.78 54651.88 88888.00 2014-02-19 10:00:34.000 050 12382.73 11.88 54651.93 88888.00 2014-02-19 10:00:34.125 050 12382.58 11.95 54651.95 88888.00 2014-02-19 10:00:34.250 050 12382.40 12.03 54652.00 88888.00 2014-02-19 10:00:34.375 050 12382.27 12.05 54652.05 88888.00 2014-02-19 10:00:34.500 050 12382.12 12.15 54652.05 88888.00 2014-02-19 10:00:34.625 050 12381.98 12.25 54652.12 88888.00 2014-02-19 10:00:34.750 050 12381.77 12.38 54652.18 88888.00 2014-02-19 10:00:34.875 050 12381.65 12.50 54652.22 88888.00 2014-02-19 10:00:35.000 050 12381.58 12.55 54652.28 88888.00 2014-02-19 10:00:35.125 050 12381.45 12.62 54652.32 88888.00 2014-02-19 10:00:35.250 050 12381.23 12.72 54652.40 88888.00 2014-02-19 10:00:35.375 050 12381.15 12.80 54652.47 88888.00 2014-02-19 10:00:35.500 050 12380.98 12.82 54652.55 88888.00 2014-02-19 10:00:35.625 050 12380.75 12.80 54652.57 88888.00 2014-02-19 10:00:35.750 050 12380.58 12.88 54652.65 88888.00 2014-02-19 10:00:35.875 050 12380.38 12.90 54652.70 88888.00 2014-02-19 10:00:36.000 050 12380.15 12.95 54652.72 88888.00 2014-02-19 10:00:36.125 050 12380.02 12.97 54652.78 88888.00 2014-02-19 10:00:36.250 050 12379.90 12.97 54652.85 88888.00 2014-02-19 10:00:36.375 050 12379.77 13.00 54652.88 88888.00 2014-02-19 10:00:36.500 050 12379.65 13.03 54652.93 88888.00 2014-02-19 10:00:36.625 050 12379.48 13.03 54652.97 88888.00 2014-02-19 10:00:36.750 050 12379.27 13.03 54653.05 88888.00 2014-02-19 10:00:36.875 050 12379.02 13.03 54653.07 88888.00 2014-02-19 10:00:37.000 050 12378.88 13.00 54653.12 88888.00 2014-02-19 10:00:37.125 050 12378.73 13.00 54653.18 88888.00 2014-02-19 10:00:37.250 050 12378.58 12.95 54653.22 88888.00 2014-02-19 10:00:37.375 050 12378.48 12.95 54653.30 88888.00 2014-02-19 10:00:37.500 050 12378.42 12.93 54653.35 88888.00 2014-02-19 10:00:37.625 050 12378.30 12.88 54653.40 88888.00 2014-02-19 10:00:37.750 050 12378.20 12.78 54653.40 88888.00 2014-02-19 10:00:37.875 050 12378.15 12.70 54653.43 88888.00 2014-02-19 10:00:38.000 050 12378.10 12.65 54653.45 88888.00 2014-02-19 10:00:38.125 050 12378.08 12.60 54653.53 88888.00 2014-02-19 10:00:38.250 050 12378.00 12.50 54653.57 88888.00 2014-02-19 10:00:38.375 050 12378.02 12.40 54653.57 88888.00 2014-02-19 10:00:38.500 050 12378.02 12.30 54653.62 88888.00 2014-02-19 10:00:38.625 050 12378.00 12.25 54653.62 88888.00 2014-02-19 10:00:38.750 050 12377.98 12.15 54653.68 88888.00 2014-02-19 10:00:38.875 050 12377.95 12.05 54653.70 88888.00 2014-02-19 10:00:39.000 050 12378.02 12.00 54653.72 88888.00 2014-02-19 10:00:39.125 050 12377.98 11.93 54653.78 88888.00 2014-02-19 10:00:39.250 050 12377.95 11.80 54653.85 88888.00 2014-02-19 10:00:39.375 050 12378.05 11.72 54653.85 88888.00 2014-02-19 10:00:39.500 050 12378.10 11.62 54653.88 88888.00 2014-02-19 10:00:39.625 050 12378.05 11.53 54653.90 88888.00 2014-02-19 10:00:39.750 050 12378.05 11.40 54653.93 88888.00 2014-02-19 10:00:39.875 050 12378.10 11.30 54653.93 88888.00 2014-02-19 10:00:40.000 050 12378.20 11.18 54653.97 88888.00 2014-02-19 10:00:40.125 050 12378.20 11.10 54654.00 88888.00 2014-02-19 10:00:40.250 050 12378.10 10.95 54654.03 88888.00 2014-02-19 10:00:40.375 050 12378.17 10.88 54654.03 88888.00 2014-02-19 10:00:40.500 050 12378.20 10.80 54654.10 88888.00 2014-02-19 10:00:40.625 050 12378.20 10.70 54654.10 88888.00 2014-02-19 10:00:40.750 050 12378.25 10.62 54654.10 88888.00 2014-02-19 10:00:40.875 050 12378.27 10.55 54654.15 88888.00 2014-02-19 10:00:41.000 050 12378.38 10.47 54654.18 88888.00 2014-02-19 10:00:41.125 050 12378.42 10.43 54654.22 88888.00 2014-02-19 10:00:41.250 050 12378.42 10.40 54654.22 88888.00 2014-02-19 10:00:41.375 050 12378.45 10.38 54654.25 88888.00 2014-02-19 10:00:41.500 050 12378.52 10.35 54654.25 88888.00 2014-02-19 10:00:41.625 050 12378.45 10.30 54654.28 88888.00 2014-02-19 10:00:41.750 050 12378.50 10.25 54654.28 88888.00 2014-02-19 10:00:41.875 050 12378.48 10.22 54654.32 88888.00 2014-02-19 10:00:42.000 050 12378.52 10.22 54654.30 88888.00 2014-02-19 10:00:42.125 050 12378.58 10.25 54654.32 88888.00 2014-02-19 10:00:42.250 050 12378.65 10.22 54654.38 88888.00 2014-02-19 10:00:42.375 050 12378.73 10.18 54654.38 88888.00 2014-02-19 10:00:42.500 050 12378.73 10.18 54654.40 88888.00 2014-02-19 10:00:42.625 050 12378.77 10.15 54654.43 88888.00 2014-02-19 10:00:42.750 050 12378.83 10.12 54654.43 88888.00 2014-02-19 10:00:42.875 050 12378.88 10.15 54654.47 88888.00 2014-02-19 10:00:43.000 050 12378.98 10.12 54654.45 88888.00 2014-02-19 10:00:43.125 050 12379.02 10.07 54654.43 88888.00 2014-02-19 10:00:43.250 050 12379.08 10.05 54654.45 88888.00 2014-02-19 10:00:43.375 050 12379.23 10.10 54654.47 88888.00 2014-02-19 10:00:43.500 050 12379.23 10.10 54654.53 88888.00 2014-02-19 10:00:43.625 050 12379.20 10.12 54654.55 88888.00 2014-02-19 10:00:43.750 050 12379.27 10.12 54654.53 88888.00 2014-02-19 10:00:43.875 050 12379.33 10.10 54654.55 88888.00 2014-02-19 10:00:44.000 050 12379.27 10.07 54654.57 88888.00 2014-02-19 10:00:44.125 050 12379.23 10.10 54654.62 88888.00 2014-02-19 10:00:44.250 050 12379.23 10.18 54654.65 88888.00 2014-02-19 10:00:44.375 050 12379.27 10.18 54654.65 88888.00 2014-02-19 10:00:44.500 050 12379.23 10.18 54654.65 88888.00 2014-02-19 10:00:44.625 050 12379.25 10.20 54654.65 88888.00 2014-02-19 10:00:44.750 050 12379.25 10.22 54654.65 88888.00 2014-02-19 10:00:44.875 050 12379.25 10.28 54654.68 88888.00 2014-02-19 10:00:45.000 050 12379.27 10.30 54654.70 88888.00 2014-02-19 10:00:45.125 050 12379.27 10.30 54654.70 88888.00 2014-02-19 10:00:45.250 050 12379.25 10.30 54654.70 88888.00 2014-02-19 10:00:45.375 050 12379.23 10.30 54654.72 88888.00 2014-02-19 10:00:45.500 050 12379.23 10.30 54654.75 88888.00 2014-02-19 10:00:45.625 050 12379.27 10.30 54654.80 88888.00 2014-02-19 10:00:45.750 050 12379.25 10.28 54654.80 88888.00 2014-02-19 10:00:45.875 050 12379.20 10.25 54654.80 88888.00 2014-02-19 10:00:46.000 050 12379.20 10.22 54654.82 88888.00 2014-02-19 10:00:46.125 050 12379.20 10.25 54654.90 88888.00 2014-02-19 10:00:46.250 050 12379.20 10.22 54654.90 88888.00 2014-02-19 10:00:46.375 050 12379.30 10.22 54654.88 88888.00 2014-02-19 10:00:46.500 050 12379.38 10.20 54654.90 88888.00 2014-02-19 10:00:46.625 050 12379.38 10.22 54654.93 88888.00 2014-02-19 10:00:46.750 050 12379.35 10.22 54654.97 88888.00 2014-02-19 10:00:46.875 050 12379.40 10.20 54655.03 88888.00 2014-02-19 10:00:47.000 050 12379.45 10.18 54655.03 88888.00 2014-02-19 10:00:47.125 050 12379.48 10.18 54655.03 88888.00 2014-02-19 10:00:47.250 050 12379.33 10.22 54655.07 88888.00 2014-02-19 10:00:47.375 050 12379.27 10.20 54655.07 88888.00 2014-02-19 10:00:47.500 050 12379.25 10.25 54655.10 88888.00 2014-02-19 10:00:47.625 050 12379.12 10.25 54655.12 88888.00 2014-02-19 10:00:47.750 050 12379.02 10.30 54655.15 88888.00 2014-02-19 10:00:47.875 050 12379.00 10.35 54655.18 88888.00 2014-02-19 10:00:48.000 050 12378.95 10.38 54655.18 88888.00 2014-02-19 10:00:48.125 050 12378.95 10.38 54655.20 88888.00 2014-02-19 10:00:48.250 050 12378.90 10.45 54655.25 88888.00 2014-02-19 10:00:48.375 050 12378.83 10.47 54655.22 88888.00 2014-02-19 10:00:48.500 050 12378.75 10.45 54655.25 88888.00 2014-02-19 10:00:48.625 050 12378.83 10.47 54655.25 88888.00 2014-02-19 10:00:48.750 050 12378.90 10.50 54655.22 88888.00 2014-02-19 10:00:48.875 050 12378.98 10.57 54655.28 88888.00 2014-02-19 10:00:49.000 050 12379.02 10.65 54655.28 88888.00 2014-02-19 10:00:49.125 050 12378.98 10.65 54655.30 88888.00 2014-02-19 10:00:49.250 050 12378.92 10.65 54655.28 88888.00 2014-02-19 10:00:49.375 050 12379.02 10.68 54655.30 88888.00 2014-02-19 10:00:49.500 050 12379.12 10.70 54655.25 88888.00 2014-02-19 10:00:49.625 050 12379.23 10.75 54655.30 88888.00 2014-02-19 10:00:49.750 050 12379.25 10.78 54655.28 88888.00 2014-02-19 10:00:49.875 050 12379.30 10.80 54655.25 88888.00 2014-02-19 10:00:50.000 050 12379.35 10.82 54655.30 88888.00 2014-02-19 10:00:50.125 050 12379.38 10.82 54655.28 88888.00 2014-02-19 10:00:50.250 050 12379.40 10.82 54655.25 88888.00 2014-02-19 10:00:50.375 050 12379.50 10.85 54655.25 88888.00 2014-02-19 10:00:50.500 050 12379.58 10.85 54655.28 88888.00 2014-02-19 10:00:50.625 050 12379.70 10.90 54655.28 88888.00 2014-02-19 10:00:50.750 050 12379.73 10.93 54655.28 88888.00 2014-02-19 10:00:50.875 050 12379.75 10.97 54655.30 88888.00 2014-02-19 10:00:51.000 050 12379.73 11.03 54655.28 88888.00 2014-02-19 10:00:51.125 050 12379.70 11.05 54655.32 88888.00 2014-02-19 10:00:51.250 050 12379.75 11.05 54655.28 88888.00 2014-02-19 10:00:51.375 050 12379.77 11.07 54655.25 88888.00 2014-02-19 10:00:51.500 050 12379.90 11.10 54655.25 88888.00 2014-02-19 10:00:51.625 050 12379.95 11.18 54655.30 88888.00 2014-02-19 10:00:51.750 050 12379.90 11.20 54655.30 88888.00 2014-02-19 10:00:51.875 050 12379.83 11.20 54655.30 88888.00 2014-02-19 10:00:52.000 050 12379.80 11.25 54655.32 88888.00 2014-02-19 10:00:52.125 050 12379.88 11.30 54655.32 88888.00 2014-02-19 10:00:52.250 050 12379.90 11.38 54655.32 88888.00 2014-02-19 10:00:52.375 050 12379.95 11.35 54655.28 88888.00 2014-02-19 10:00:52.500 050 12379.88 11.40 54655.32 88888.00 2014-02-19 10:00:52.625 050 12379.83 11.45 54655.32 88888.00 2014-02-19 10:00:52.750 050 12379.83 11.45 54655.35 88888.00 2014-02-19 10:00:52.875 050 12379.85 11.50 54655.40 88888.00 2014-02-19 10:00:53.000 050 12379.80 11.53 54655.38 88888.00 2014-02-19 10:00:53.125 050 12379.67 11.55 54655.40 88888.00 2014-02-19 10:00:53.250 050 12379.60 11.53 54655.43 88888.00 2014-02-19 10:00:53.375 050 12379.65 11.55 54655.43 88888.00 2014-02-19 10:00:53.500 050 12379.67 11.62 54655.45 88888.00 2014-02-19 10:00:53.625 050 12379.70 11.68 54655.50 88888.00 2014-02-19 10:00:53.750 050 12379.75 11.65 54655.47 88888.00 2014-02-19 10:00:53.875 050 12379.73 11.65 54655.47 88888.00 2014-02-19 10:00:54.000 050 12379.80 11.70 54655.50 88888.00 2014-02-19 10:00:54.125 050 12379.80 11.78 54655.50 88888.00 2014-02-19 10:00:54.250 050 12379.70 11.78 54655.57 88888.00 2014-02-19 10:00:54.375 050 12379.67 11.82 54655.60 88888.00 2014-02-19 10:00:54.500 050 12379.62 11.82 54655.60 88888.00 2014-02-19 10:00:54.625 050 12379.65 11.85 54655.55 88888.00 2014-02-19 10:00:54.750 050 12379.67 11.85 54655.65 88888.00 2014-02-19 10:00:54.875 050 12379.60 11.85 54655.68 88888.00 2014-02-19 10:00:55.000 050 12379.55 11.85 54655.70 88888.00 2014-02-19 10:00:55.125 050 12379.58 11.80 54655.75 88888.00 2014-02-19 10:00:55.250 050 12379.60 11.75 54655.82 88888.00 2014-02-19 10:00:55.375 050 12379.60 11.72 54655.82 88888.00 2014-02-19 10:00:55.500 050 12379.58 11.65 54655.85 88888.00 2014-02-19 10:00:55.625 050 12379.50 11.62 54655.88 88888.00 2014-02-19 10:00:55.750 050 12379.50 11.57 54655.93 88888.00 2014-02-19 10:00:55.875 050 12379.50 11.50 54655.97 88888.00 2014-02-19 10:00:56.000 050 12379.55 11.45 54655.97 88888.00 2014-02-19 10:00:56.125 050 12379.58 11.35 54656.00 88888.00 2014-02-19 10:00:56.250 050 12379.45 11.28 54656.03 88888.00 2014-02-19 10:00:56.375 050 12379.45 11.25 54656.03 88888.00 2014-02-19 10:00:56.500 050 12379.48 11.22 54656.07 88888.00 2014-02-19 10:00:56.625 050 12379.52 11.15 54656.12 88888.00 2014-02-19 10:00:56.750 050 12379.48 11.10 54656.12 88888.00 2014-02-19 10:00:56.875 050 12379.50 11.03 54656.15 88888.00 2014-02-19 10:00:57.000 050 12379.52 10.93 54656.12 88888.00 2014-02-19 10:00:57.125 050 12379.48 10.88 54656.20 88888.00 2014-02-19 10:00:57.250 050 12379.45 10.78 54656.28 88888.00 2014-02-19 10:00:57.375 050 12379.42 10.75 54656.30 88888.00 2014-02-19 10:00:57.500 050 12379.45 10.68 54656.30 88888.00 2014-02-19 10:00:57.625 050 12379.42 10.62 54656.32 88888.00 2014-02-19 10:00:57.750 050 12379.38 10.57 54656.38 88888.00 2014-02-19 10:00:57.875 050 12379.38 10.57 54656.40 88888.00 2014-02-19 10:00:58.000 050 12379.23 10.53 54656.40 88888.00 2014-02-19 10:00:58.125 050 12379.20 10.62 54656.45 88888.00 2014-02-19 10:00:58.250 050 12379.30 10.72 54656.45 88888.00 2014-02-19 10:00:58.375 050 12379.42 10.88 54656.43 88888.00 2014-02-19 10:00:58.500 050 12379.52 11.00 54656.43 88888.00 2014-02-19 10:00:58.625 050 12379.62 11.15 54656.40 88888.00 2014-02-19 10:00:58.750 050 12379.67 11.32 54656.40 88888.00 2014-02-19 10:00:58.875 050 12379.67 11.53 54656.40 88888.00 2014-02-19 10:00:59.000 050 12379.70 11.72 54656.38 88888.00 2014-02-19 10:00:59.125 050 12379.77 11.95 54656.38 88888.00 2014-02-19 10:00:59.250 050 12379.85 12.18 54656.38 88888.00 2014-02-19 10:00:59.375 050 12379.92 12.35 54656.35 88888.00 2014-02-19 10:00:59.500 050 12380.05 12.60 54656.38 88888.00 2014-02-19 10:00:59.625 050 12380.25 12.82 54656.38 88888.00 2014-02-19 10:00:59.750 050 12380.40 13.05 54656.35 88888.00 2014-02-19 10:00:59.875 050 12380.48 13.22 54656.32 88888.00 2014-02-19 10:01:00.000 050 12380.60 13.45 54656.30 88888.00 2014-02-19 10:01:00.125 050 12380.77 13.62 54656.28 88888.00 2014-02-19 10:01:00.250 050 12380.85 13.80 54656.28 88888.00 2014-02-19 10:01:00.375 050 12380.92 14.00 54656.25 88888.00 2014-02-19 10:01:00.500 050 12381.05 14.18 54656.25 88888.00 2014-02-19 10:01:00.625 050 12381.15 14.38 54656.25 88888.00 2014-02-19 10:01:00.750 050 12381.33 14.53 54656.28 88888.00 2014-02-19 10:01:00.875 050 12381.48 14.72 54656.28 88888.00 2014-02-19 10:01:01.000 050 12381.55 14.85 54656.28 88888.00 2014-02-19 10:01:01.125 050 12381.60 15.03 54656.28 88888.00 2014-02-19 10:01:01.250 050 12381.58 15.12 54656.30 88888.00 2014-02-19 10:01:01.375 050 12381.60 15.20 54656.30 88888.00 2014-02-19 10:01:01.500 050 12381.70 15.28 54656.32 88888.00 2014-02-19 10:01:01.625 050 12381.70 15.30 54656.35 88888.00 2014-02-19 10:01:01.750 050 12381.67 15.32 54656.35 88888.00 2014-02-19 10:01:01.875 050 12381.70 15.35 54656.38 88888.00 2014-02-19 10:01:02.000 050 12381.73 15.43 54656.38 88888.00 2014-02-19 10:01:02.125 050 12381.67 15.43 54656.40 88888.00 2014-02-19 10:01:02.250 050 12381.58 15.40 54656.45 88888.00 2014-02-19 10:01:02.375 050 12381.55 15.43 54656.50 88888.00 2014-02-19 10:01:02.500 050 12381.58 15.40 54656.53 88888.00 2014-02-19 10:01:02.625 050 12381.58 15.35 54656.50 88888.00 2014-02-19 10:01:02.750 050 12381.52 15.32 54656.53 88888.00 2014-02-19 10:01:02.875 050 12381.40 15.32 54656.60 88888.00 2014-02-19 10:01:03.000 050 12381.23 15.30 54656.62 88888.00 2014-02-19 10:01:03.125 050 12381.08 15.28 54656.68 88888.00 2014-02-19 10:01:03.250 050 12380.98 15.18 54656.68 88888.00 2014-02-19 10:01:03.375 050 12380.90 15.15 54656.72 88888.00 2014-02-19 10:01:03.500 050 12380.88 15.12 54656.78 88888.00 2014-02-19 10:01:03.625 050 12380.83 15.10 54656.82 88888.00 2014-02-19 10:01:03.750 050 12380.73 15.05 54656.85 88888.00 2014-02-19 10:01:03.875 050 12380.60 14.97 54656.90 88888.00 2014-02-19 10:01:04.000 050 12380.48 14.90 54656.95 88888.00 2014-02-19 10:01:04.125 050 12380.40 14.82 54657.00 88888.00 2014-02-19 10:01:04.250 050 12380.38 14.75 54657.05 88888.00 2014-02-19 10:01:04.375 050 12380.38 14.75 54657.07 88888.00 2014-02-19 10:01:04.500 050 12380.27 14.75 54657.12 88888.00 2014-02-19 10:01:04.625 050 12380.12 14.75 54657.18 88888.00 2014-02-19 10:01:04.750 050 12380.02 14.70 54657.20 88888.00 2014-02-19 10:01:04.875 050 12379.98 14.70 54657.22 88888.00 2014-02-19 10:01:05.000 050 12380.02 14.70 54657.30 88888.00 2014-02-19 10:01:05.125 050 12380.05 14.72 54657.38 88888.00 2014-02-19 10:01:05.250 050 12380.02 14.75 54657.43 88888.00 2014-02-19 10:01:05.375 050 12379.95 14.78 54657.45 88888.00 2014-02-19 10:01:05.500 050 12379.92 14.82 54657.50 88888.00 2014-02-19 10:01:05.625 050 12379.88 14.88 54657.57 88888.00 2014-02-19 10:01:05.750 050 12379.83 14.97 54657.62 88888.00 2014-02-19 10:01:05.875 050 12379.80 15.05 54657.68 88888.00 2014-02-19 10:01:06.000 050 12379.90 15.10 54657.72 88888.00 2014-02-19 10:01:06.125 050 12379.92 15.18 54657.78 88888.00 2014-02-19 10:01:06.250 050 12379.85 15.25 54657.82 88888.00 2014-02-19 10:01:06.375 050 12379.83 15.35 54657.85 88888.00 2014-02-19 10:01:06.500 050 12379.77 15.50 54657.90 88888.00 2014-02-19 10:01:06.625 050 12379.77 15.57 54657.97 88888.00 2014-02-19 10:01:06.750 050 12379.80 15.68 54658.03 88888.00 2014-02-19 10:01:06.875 050 12379.75 15.80 54658.10 88888.00 2014-02-19 10:01:07.000 050 12379.67 15.88 54658.18 88888.00 2014-02-19 10:01:07.125 050 12379.62 15.95 54658.18 88888.00 2014-02-19 10:01:07.250 050 12379.62 16.02 54658.25 88888.00 2014-02-19 10:01:07.375 050 12379.62 16.10 54658.30 88888.00 2014-02-19 10:01:07.500 050 12379.50 16.18 54658.35 88888.00 2014-02-19 10:01:07.625 050 12379.35 16.27 54658.40 88888.00 2014-02-19 10:01:07.750 050 12379.20 16.38 54658.47 88888.00 2014-02-19 10:01:07.875 050 12379.15 16.50 54658.53 88888.00 2014-02-19 10:01:08.000 050 12379.08 16.65 54658.62 88888.00 2014-02-19 10:01:08.125 050 12378.92 16.73 54658.70 88888.00 2014-02-19 10:01:08.250 050 12378.73 16.80 54658.78 88888.00 2014-02-19 10:01:08.375 050 12378.65 16.88 54658.80 88888.00 2014-02-19 10:01:08.500 050 12378.60 16.93 54658.85 88888.00 2014-02-19 10:01:08.625 050 12378.52 17.02 54658.93 88888.00 2014-02-19 10:01:08.750 050 12378.40 17.12 54658.97 88888.00 2014-02-19 10:01:08.875 050 12378.25 17.18 54659.05 88888.00 2014-02-19 10:01:09.000 050 12378.20 17.23 54659.05 88888.00 2014-02-19 10:01:09.125 050 12378.10 17.30 54659.12 88888.00 2014-02-19 10:01:09.250 050 12377.95 17.40 54659.22 88888.00 2014-02-19 10:01:09.375 050 12377.90 17.45 54659.25 88888.00 2014-02-19 10:01:09.500 050 12377.80 17.50 54659.28 88888.00 2014-02-19 10:01:09.625 050 12377.70 17.50 54659.32 88888.00 2014-02-19 10:01:09.750 050 12377.70 17.52 54659.40 88888.00 2014-02-19 10:01:09.875 050 12377.67 17.52 54659.47 88888.00 2014-02-19 10:01:10.000 050 12377.70 17.50 54659.53 88888.00 2014-02-19 10:01:10.125 050 12377.67 17.50 54659.57 88888.00 2014-02-19 10:01:10.250 050 12377.58 17.45 54659.62 88888.00 2014-02-19 10:01:10.375 050 12377.55 17.43 54659.65 88888.00 2014-02-19 10:01:10.500 050 12377.50 17.38 54659.72 88888.00 2014-02-19 10:01:10.625 050 12377.45 17.35 54659.80 88888.00 2014-02-19 10:01:10.750 050 12377.35 17.32 54659.88 88888.00 2014-02-19 10:01:10.875 050 12377.38 17.23 54659.93 88888.00 2014-02-19 10:01:11.000 050 12377.35 17.12 54660.00 88888.00 2014-02-19 10:01:11.125 050 12377.27 17.02 54660.05 88888.00 2014-02-19 10:01:11.250 050 12377.17 16.93 54660.10 88888.00 2014-02-19 10:01:11.375 050 12377.15 16.88 54660.18 88888.00 2014-02-19 10:01:11.500 050 12377.08 16.80 54660.25 88888.00 2014-02-19 10:01:11.625 050 12376.98 16.70 54660.28 88888.00 2014-02-19 10:01:11.750 050 12376.95 16.62 54660.35 88888.00 2014-02-19 10:01:11.875 050 12377.00 16.50 54660.40 88888.00 2014-02-19 10:01:12.000 050 12376.98 16.38 54660.43 88888.00 2014-02-19 10:01:12.125 050 12376.88 16.25 54660.50 88888.00 2014-02-19 10:01:12.250 050 12376.88 16.15 54660.57 88888.00 2014-02-19 10:01:12.375 050 12376.83 16.12 54660.57 88888.00 2014-02-19 10:01:12.500 050 12376.85 16.02 54660.62 88888.00 2014-02-19 10:01:12.625 050 12376.88 15.95 54660.68 88888.00 2014-02-19 10:01:12.750 050 12376.85 15.85 54660.72 88888.00 2014-02-19 10:01:12.875 050 12376.92 15.75 54660.75 88888.00 2014-02-19 10:01:13.000 050 12377.00 15.62 54660.78 88888.00 2014-02-19 10:01:13.125 050 12376.98 15.57 54660.85 88888.00 2014-02-19 10:01:13.250 050 12377.05 15.47 54660.88 88888.00 2014-02-19 10:01:13.375 050 12377.12 15.38 54660.90 88888.00 2014-02-19 10:01:13.500 050 12377.05 15.30 54660.95 88888.00 2014-02-19 10:01:13.625 050 12377.02 15.28 54661.00 88888.00 2014-02-19 10:01:13.750 050 12377.10 15.22 54661.05 88888.00 2014-02-19 10:01:13.875 050 12377.10 15.15 54661.10 88888.00 2014-02-19 10:01:14.000 050 12377.02 15.07 54661.12 88888.00 2014-02-19 10:01:14.125 050 12377.00 15.03 54661.20 88888.00 2014-02-19 10:01:14.250 050 12377.05 14.95 54661.25 88888.00 2014-02-19 10:01:14.375 050 12377.15 14.88 54661.30 88888.00 2014-02-19 10:01:14.500 050 12377.12 14.82 54661.38 88888.00 2014-02-19 10:01:14.625 050 12377.05 14.75 54661.43 88888.00 2014-02-19 10:01:14.750 050 12377.02 14.68 54661.45 88888.00 2014-02-19 10:01:14.875 050 12377.02 14.60 54661.50 88888.00 2014-02-19 10:01:15.000 050 12377.08 14.53 54661.55 88888.00 2014-02-19 10:01:15.125 050 12377.08 14.45 54661.57 88888.00 2014-02-19 10:01:15.250 050 12377.02 14.38 54661.62 88888.00 2014-02-19 10:01:15.375 050 12377.02 14.30 54661.65 88888.00 2014-02-19 10:01:15.500 050 12377.08 14.22 54661.68 88888.00 2014-02-19 10:01:15.625 050 12377.15 14.15 54661.72 88888.00 2014-02-19 10:01:15.750 050 12377.17 14.07 54661.75 88888.00 2014-02-19 10:01:15.875 050 12377.17 14.00 54661.82 88888.00 2014-02-19 10:01:16.000 050 12377.15 13.88 54661.82 88888.00 2014-02-19 10:01:16.125 050 12377.25 13.78 54661.93 88888.00 2014-02-19 10:01:16.250 050 12377.27 13.70 54661.97 88888.00 2014-02-19 10:01:16.375 050 12377.33 13.65 54661.95 88888.00 2014-02-19 10:01:16.500 050 12377.38 13.53 54661.97 88888.00 2014-02-19 10:01:16.625 050 12377.42 13.45 54662.00 88888.00 2014-02-19 10:01:16.750 050 12377.45 13.38 54662.05 88888.00 2014-02-19 10:01:16.875 050 12377.52 13.30 54662.10 88888.00 2014-02-19 10:01:17.000 050 12377.52 13.20 54662.12 88888.00 2014-02-19 10:01:17.125 050 12377.50 13.12 54662.18 88888.00 2014-02-19 10:01:17.250 050 12377.52 13.00 54662.22 88888.00 2014-02-19 10:01:17.375 050 12377.62 12.95 54662.28 88888.00 2014-02-19 10:01:17.500 050 12377.73 12.88 54662.28 88888.00 2014-02-19 10:01:17.625 050 12377.77 12.80 54662.28 88888.00 2014-02-19 10:01:17.750 050 12377.80 12.75 54662.35 88888.00 2014-02-19 10:01:17.875 050 12377.83 12.68 54662.40 88888.00 2014-02-19 10:01:18.000 050 12378.00 12.55 54662.43 88888.00 2014-02-19 10:01:18.125 050 12378.05 12.43 54662.43 88888.00 2014-02-19 10:01:18.250 050 12378.00 12.32 54662.47 88888.00 2014-02-19 10:01:18.375 050 12378.05 12.30 54662.45 88888.00 2014-02-19 10:01:18.500 050 12378.12 12.25 54662.50 88888.00 2014-02-19 10:01:18.625 050 12378.20 12.25 54662.55 88888.00 2014-02-19 10:01:18.750 050 12378.35 12.25 54662.60 88888.00 2014-02-19 10:01:18.875 050 12378.40 12.22 54662.62 88888.00 2014-02-19 10:01:19.000 050 12378.40 12.22 54662.68 88888.00 2014-02-19 10:01:19.125 050 12378.40 12.25 54662.70 88888.00 2014-02-19 10:01:19.250 050 12378.45 12.32 54662.72 88888.00 2014-02-19 10:01:19.375 050 12378.48 12.38 54662.78 88888.00 2014-02-19 10:01:19.500 050 12378.50 12.47 54662.80 88888.00 2014-02-19 10:01:19.625 050 12378.65 12.57 54662.85 88888.00 2014-02-19 10:01:19.750 050 12378.67 12.68 54662.93 88888.00 2014-02-19 10:01:19.875 050 12378.65 12.80 54662.95 88888.00 2014-02-19 10:01:20.000 050 12378.62 12.93 54662.97 88888.00 2014-02-19 10:01:20.125 050 12378.65 13.00 54663.03 88888.00 2014-02-19 10:01:20.250 050 12378.67 13.20 54663.07 88888.00 2014-02-19 10:01:20.375 050 12378.83 13.32 54663.10 88888.00 2014-02-19 10:01:20.500 050 12378.83 13.43 54663.10 88888.00 2014-02-19 10:01:20.625 050 12378.88 13.55 54663.18 88888.00 2014-02-19 10:01:20.750 050 12378.95 13.70 54663.20 88888.00 2014-02-19 10:01:20.875 050 12379.02 13.88 54663.22 88888.00 2014-02-19 10:01:21.000 050 12379.10 14.05 54663.22 88888.00 2014-02-19 10:01:21.125 050 12379.17 14.18 54663.28 88888.00 2014-02-19 10:01:21.250 050 12379.12 14.38 54663.32 88888.00 2014-02-19 10:01:21.375 050 12379.12 14.55 54663.35 88888.00 2014-02-19 10:01:21.500 050 12379.20 14.72 54663.38 88888.00 2014-02-19 10:01:21.625 050 12379.25 14.88 54663.45 88888.00 2014-02-19 10:01:21.750 050 12379.33 15.05 54663.50 88888.00 2014-02-19 10:01:21.875 050 12379.35 15.12 54663.53 88888.00 2014-02-19 10:01:22.000 050 12379.40 15.22 54663.57 88888.00 2014-02-19 10:01:22.125 050 12379.45 15.35 54663.62 88888.00 2014-02-19 10:01:22.250 050 12379.48 15.45 54663.70 88888.00 2014-02-19 10:01:22.375 050 12379.55 15.55 54663.72 88888.00 2014-02-19 10:01:22.500 050 12379.60 15.60 54663.78 88888.00 2014-02-19 10:01:22.625 050 12379.67 15.72 54663.80 88888.00 2014-02-19 10:01:22.750 050 12379.77 15.75 54663.85 88888.00 2014-02-19 10:01:22.875 050 12379.83 15.78 54663.90 88888.00 2014-02-19 10:01:23.000 050 12379.90 15.82 54663.93 88888.00 2014-02-19 10:01:23.125 050 12379.90 15.88 54663.97 88888.00 2014-02-19 10:01:23.250 050 12379.85 15.88 54664.05 88888.00 2014-02-19 10:01:23.375 050 12379.80 15.88 54664.07 88888.00 2014-02-19 10:01:23.500 050 12379.88 15.93 54664.12 88888.00 2014-02-19 10:01:23.625 050 12379.92 15.93 54664.20 88888.00 2014-02-19 10:01:23.750 050 12379.88 15.95 54664.25 88888.00 2014-02-19 10:01:23.875 050 12379.90 15.95 54664.30 88888.00 2014-02-19 10:01:24.000 050 12379.90 15.95 54664.35 88888.00 2014-02-19 10:01:24.125 050 12379.83 15.95 54664.40 88888.00 2014-02-19 10:01:24.250 050 12379.65 15.95 54664.43 88888.00 2014-02-19 10:01:24.375 050 12379.55 15.95 54664.45 88888.00 2014-02-19 10:01:24.500 050 12379.45 15.93 54664.50 88888.00 2014-02-19 10:01:24.625 050 12379.42 15.90 54664.60 88888.00 2014-02-19 10:01:24.750 050 12379.42 15.93 54664.68 88888.00 2014-02-19 10:01:24.875 050 12379.35 15.90 54664.72 88888.00 2014-02-19 10:01:25.000 050 12379.25 15.85 54664.75 88888.00 2014-02-19 10:01:25.125 050 12379.08 15.82 54664.78 88888.00 2014-02-19 10:01:25.250 050 12378.88 15.82 54664.85 88888.00 2014-02-19 10:01:25.375 050 12378.75 15.85 54664.88 88888.00 2014-02-19 10:01:25.500 050 12378.62 15.88 54664.95 88888.00 2014-02-19 10:01:25.625 050 12378.45 15.90 54664.97 88888.00 2014-02-19 10:01:25.750 050 12378.27 15.93 54665.03 88888.00 2014-02-19 10:01:25.875 050 12378.10 16.02 54665.10 88888.00 2014-02-19 10:01:26.000 050 12377.90 16.07 54665.10 88888.00 2014-02-19 10:01:26.125 050 12377.73 16.15 54665.20 88888.00 2014-02-19 10:01:26.250 050 12377.52 16.23 54665.25 88888.00 2014-02-19 10:01:26.375 050 12377.35 16.30 54665.28 88888.00 2014-02-19 10:01:26.500 050 12377.15 16.38 54665.30 88888.00 2014-02-19 10:01:26.625 050 12377.00 16.48 54665.32 88888.00 2014-02-19 10:01:26.750 050 12376.83 16.52 54665.38 88888.00 2014-02-19 10:01:26.875 050 12376.62 16.55 54665.40 88888.00 2014-02-19 10:01:27.000 050 12376.50 16.62 54665.43 88888.00 2014-02-19 10:01:27.125 050 12376.38 16.70 54665.47 88888.00 2014-02-19 10:01:27.250 050 12376.20 16.68 54665.50 88888.00 2014-02-19 10:01:27.375 050 12376.08 16.68 54665.53 88888.00 2014-02-19 10:01:27.500 050 12376.00 16.65 54665.53 88888.00 2014-02-19 10:01:27.625 050 12375.92 16.68 54665.55 88888.00 2014-02-19 10:01:27.750 050 12375.90 16.68 54665.57 88888.00 2014-02-19 10:01:27.875 050 12375.83 16.62 54665.60 88888.00 2014-02-19 10:01:28.000 050 12375.88 16.57 54665.57 88888.00 2014-02-19 10:01:28.125 050 12375.85 16.52 54665.60 88888.00 2014-02-19 10:01:28.250 050 12375.77 16.50 54665.60 88888.00 2014-02-19 10:01:28.375 050 12375.77 16.50 54665.60 88888.00 2014-02-19 10:01:28.500 050 12375.75 16.45 54665.57 88888.00 2014-02-19 10:01:28.625 050 12375.73 16.38 54665.55 88888.00 2014-02-19 10:01:28.750 050 12375.77 16.35 54665.55 88888.00 2014-02-19 10:01:28.875 050 12375.75 16.35 54665.57 88888.00 2014-02-19 10:01:29.000 050 12375.90 16.32 54665.55 88888.00 2014-02-19 10:01:29.125 050 12376.02 16.35 54665.57 88888.00 2014-02-19 10:01:29.250 050 12376.02 16.32 54665.57 88888.00 2014-02-19 10:01:29.375 050 12376.10 16.27 54665.57 88888.00 2014-02-19 10:01:29.500 050 12376.15 16.27 54665.57 88888.00 2014-02-19 10:01:29.625 050 12376.15 16.25 54665.57 88888.00 2014-02-19 10:01:29.750 050 12376.17 16.20 54665.55 88888.00 2014-02-19 10:01:29.875 050 12376.23 16.18 54665.55 88888.00 2014-02-19 10:01:30.000 050 12376.33 16.10 54665.55 88888.00 2014-02-19 10:01:30.125 050 12376.45 16.05 54665.57 88888.00 2014-02-19 10:01:30.250 050 12376.48 16.00 54665.57 88888.00 2014-02-19 10:01:30.375 050 12376.50 15.95 54665.60 88888.00 2014-02-19 10:01:30.500 050 12376.58 15.88 54665.62 88888.00 2014-02-19 10:01:30.625 050 12376.73 15.82 54665.62 88888.00 2014-02-19 10:01:30.750 050 12376.77 15.78 54665.65 88888.00 2014-02-19 10:01:30.875 050 12376.80 15.70 54665.65 88888.00 2014-02-19 10:01:31.000 050 12376.80 15.62 54665.65 88888.00 2014-02-19 10:01:31.125 050 12376.83 15.53 54665.68 88888.00 2014-02-19 10:01:31.250 050 12376.88 15.43 54665.70 88888.00 2014-02-19 10:01:31.375 050 12376.90 15.35 54665.72 88888.00 2014-02-19 10:01:31.500 050 12376.92 15.32 54665.75 88888.00 2014-02-19 10:01:31.625 050 12376.98 15.22 54665.78 88888.00 2014-02-19 10:01:31.750 050 12377.12 15.12 54665.82 88888.00 2014-02-19 10:01:31.875 050 12377.17 15.00 54665.85 88888.00 2014-02-19 10:01:32.000 050 12377.25 14.90 54665.85 88888.00 2014-02-19 10:01:32.125 050 12377.38 14.82 54665.88 88888.00 2014-02-19 10:01:32.250 050 12377.48 14.65 54665.88 88888.00 2014-02-19 10:01:32.375 050 12377.52 14.55 54665.88 88888.00 2014-02-19 10:01:32.500 050 12377.60 14.47 54665.93 88888.00 2014-02-19 10:01:32.625 050 12377.65 14.43 54665.97 88888.00 2014-02-19 10:01:32.750 050 12377.75 14.32 54666.03 88888.00 2014-02-19 10:01:32.875 050 12377.88 14.25 54666.05 88888.00 2014-02-19 10:01:33.000 050 12377.90 14.20 54666.07 88888.00 2014-02-19 10:01:33.125 050 12377.92 14.12 54666.12 88888.00 2014-02-19 10:01:33.250 050 12377.98 14.05 54666.18 88888.00 2014-02-19 10:01:33.375 050 12378.05 14.03 54666.20 88888.00 2014-02-19 10:01:33.500 050 12378.02 13.95 54666.20 88888.00 2014-02-19 10:01:33.625 050 12378.00 13.90 54666.25 88888.00 2014-02-19 10:01:33.750 050 12377.95 13.93 54666.30 88888.00 2014-02-19 10:01:33.875 050 12377.88 13.90 54666.32 88888.00 2014-02-19 10:01:34.000 050 12377.88 13.93 54666.32 88888.00 2014-02-19 10:01:34.125 050 12377.92 13.95 54666.38 88888.00 2014-02-19 10:01:34.250 050 12377.92 14.00 54666.40 88888.00 2014-02-19 10:01:34.375 050 12378.00 14.05 54666.43 88888.00 2014-02-19 10:01:34.500 050 12377.95 14.12 54666.45 88888.00 2014-02-19 10:01:34.625 050 12377.90 14.18 54666.47 88888.00 2014-02-19 10:01:34.750 050 12377.85 14.28 54666.50 88888.00 2014-02-19 10:01:34.875 050 12377.85 14.43 54666.55 88888.00 2014-02-19 10:01:35.000 050 12377.80 14.50 54666.57 88888.00 2014-02-19 10:01:35.125 050 12377.73 14.57 54666.57 88888.00 2014-02-19 10:01:35.250 050 12377.70 14.65 54666.60 88888.00 2014-02-19 10:01:35.375 050 12377.67 14.72 54666.65 88888.00 2014-02-19 10:01:35.500 050 12377.65 14.85 54666.72 88888.00 2014-02-19 10:01:35.625 050 12377.62 14.97 54666.75 88888.00 2014-02-19 10:01:35.750 050 12377.58 15.07 54666.78 88888.00 2014-02-19 10:01:35.875 050 12377.50 15.15 54666.75 88888.00 2014-02-19 10:01:36.000 050 12377.50 15.18 54666.75 88888.00 2014-02-19 10:01:36.125 050 12377.52 15.22 54666.80 88888.00 2014-02-19 10:01:36.250 050 12377.50 15.28 54666.85 88888.00 2014-02-19 10:01:36.375 050 12377.52 15.28 54666.82 88888.00 2014-02-19 10:01:36.500 050 12377.55 15.25 54666.82 88888.00 2014-02-19 10:01:36.625 050 12377.55 15.25 54666.85 88888.00 2014-02-19 10:01:36.750 050 12377.55 15.22 54666.90 88888.00 2014-02-19 10:01:36.875 050 12377.58 15.20 54666.88 88888.00 2014-02-19 10:01:37.000 050 12377.58 15.18 54666.93 88888.00 2014-02-19 10:01:37.125 050 12377.58 15.15 54666.95 88888.00 2014-02-19 10:01:37.250 050 12377.52 15.12 54667.05 88888.00 2014-02-19 10:01:37.375 050 12377.50 15.03 54667.05 88888.00 2014-02-19 10:01:37.500 050 12377.48 15.00 54667.10 88888.00 2014-02-19 10:01:37.625 050 12377.45 14.93 54667.12 88888.00 2014-02-19 10:01:37.750 050 12377.35 14.80 54667.15 88888.00 2014-02-19 10:01:37.875 050 12377.23 14.72 54667.15 88888.00 2014-02-19 10:01:38.000 050 12377.17 14.70 54667.20 88888.00 2014-02-19 10:01:38.125 050 12377.20 14.62 54667.25 88888.00 2014-02-19 10:01:38.250 050 12377.20 14.50 54667.28 88888.00 2014-02-19 10:01:38.375 050 12377.20 14.43 54667.30 88888.00 2014-02-19 10:01:38.500 050 12377.25 14.32 54667.35 88888.00 2014-02-19 10:01:38.625 050 12377.20 14.22 54667.35 88888.00 2014-02-19 10:01:38.750 050 12377.15 14.12 54667.38 88888.00 2014-02-19 10:01:38.875 050 12377.10 14.05 54667.40 88888.00 2014-02-19 10:01:39.000 050 12377.17 13.93 54667.43 88888.00 2014-02-19 10:01:39.125 050 12377.25 13.88 54667.50 88888.00 2014-02-19 10:01:39.250 050 12377.25 13.75 54667.50 88888.00 2014-02-19 10:01:39.375 050 12377.30 13.70 54667.55 88888.00 2014-02-19 10:01:39.500 050 12377.23 13.65 54667.55 88888.00 2014-02-19 10:01:39.625 050 12377.20 13.60 54667.57 88888.00 2014-02-19 10:01:39.750 050 12377.20 13.50 54667.62 88888.00 2014-02-19 10:01:39.875 050 12377.27 13.40 54667.62 88888.00 2014-02-19 10:01:40.000 050 12377.33 13.30 54667.68 88888.00 2014-02-19 10:01:40.125 050 12377.38 13.18 54667.72 88888.00 2014-02-19 10:01:40.250 050 12377.30 13.10 54667.80 88888.00 2014-02-19 10:01:40.375 050 12377.30 13.03 54667.80 88888.00 2014-02-19 10:01:40.500 050 12377.33 12.97 54667.82 88888.00 2014-02-19 10:01:40.625 050 12377.30 12.85 54667.82 88888.00 2014-02-19 10:01:40.750 050 12377.33 12.82 54667.90 88888.00 2014-02-19 10:01:40.875 050 12377.35 12.78 54667.95 88888.00 2014-02-19 10:01:41.000 050 12377.38 12.70 54667.93 88888.00 2014-02-19 10:01:41.125 050 12377.35 12.60 54668.00 88888.00 2014-02-19 10:01:41.250 050 12377.40 12.55 54668.03 88888.00 2014-02-19 10:01:41.375 050 12377.48 12.50 54668.03 88888.00 2014-02-19 10:01:41.500 050 12377.48 12.43 54668.10 88888.00 2014-02-19 10:01:41.625 050 12377.48 12.32 54668.12 88888.00 2014-02-19 10:01:41.750 050 12377.50 12.22 54668.15 88888.00 2014-02-19 10:01:41.875 050 12377.62 12.20 54668.20 88888.00 2014-02-19 10:01:42.000 050 12377.62 12.12 54668.22 88888.00 2014-02-19 10:01:42.125 050 12377.58 12.05 54668.25 88888.00 2014-02-19 10:01:42.250 050 12377.62 12.00 54668.32 88888.00 2014-02-19 10:01:42.375 050 12377.65 11.95 54668.32 88888.00 2014-02-19 10:01:42.500 050 12377.65 11.90 54668.40 88888.00 2014-02-19 10:01:42.625 050 12377.65 11.80 54668.43 88888.00 2014-02-19 10:01:42.750 050 12377.67 11.72 54668.47 88888.00 2014-02-19 10:01:42.875 050 12377.77 11.68 54668.47 88888.00 2014-02-19 10:01:43.000 050 12377.83 11.57 54668.55 88888.00 2014-02-19 10:01:43.125 050 12377.88 11.50 54668.60 88888.00 2014-02-19 10:01:43.250 050 12377.85 11.43 54668.65 88888.00 2014-02-19 10:01:43.375 050 12377.85 11.43 54668.72 88888.00 2014-02-19 10:01:43.500 050 12377.92 11.38 54668.72 88888.00 2014-02-19 10:01:43.625 050 12377.90 11.32 54668.75 88888.00 2014-02-19 10:01:43.750 050 12377.90 11.30 54668.80 88888.00 2014-02-19 10:01:43.875 050 12377.92 11.30 54668.85 88888.00 2014-02-19 10:01:44.000 050 12377.92 11.28 54668.90 88888.00 2014-02-19 10:01:44.125 050 12377.90 11.25 54668.95 88888.00 2014-02-19 10:01:44.250 050 12377.80 11.20 54668.97 88888.00 2014-02-19 10:01:44.375 050 12377.83 11.18 54669.00 88888.00 2014-02-19 10:01:44.500 050 12377.85 11.20 54669.05 88888.00 2014-02-19 10:01:44.625 050 12377.88 11.15 54669.10 88888.00 2014-02-19 10:01:44.750 050 12377.92 11.12 54669.12 88888.00 2014-02-19 10:01:44.875 050 12377.98 11.10 54669.18 88888.00 2014-02-19 10:01:45.000 050 12378.00 11.05 54669.22 88888.00 2014-02-19 10:01:45.125 050 12378.00 11.03 54669.25 88888.00 2014-02-19 10:01:45.250 050 12377.98 10.97 54669.30 88888.00 2014-02-19 10:01:45.375 050 12378.00 10.95 54669.32 88888.00 2014-02-19 10:01:45.500 050 12378.00 10.88 54669.40 88888.00 2014-02-19 10:01:45.625 050 12378.00 10.80 54669.40 88888.00 2014-02-19 10:01:45.750 050 12377.98 10.78 54669.43 88888.00 2014-02-19 10:01:45.875 050 12378.02 10.75 54669.47 88888.00 2014-02-19 10:01:46.000 050 12378.05 10.72 54669.50 88888.00 2014-02-19 10:01:46.125 050 12378.08 10.70 54669.57 88888.00 2014-02-19 10:01:46.250 050 12378.00 10.68 54669.62 88888.00 2014-02-19 10:01:46.375 050 12378.02 10.68 54669.62 88888.00 2014-02-19 10:01:46.500 050 12378.12 10.75 54669.68 88888.00 2014-02-19 10:01:46.625 050 12378.20 10.80 54669.75 88888.00 2014-02-19 10:01:46.750 050 12378.20 10.85 54669.78 88888.00 2014-02-19 10:01:46.875 050 12378.20 10.93 54669.75 88888.00 2014-02-19 10:01:47.000 050 12378.23 10.97 54669.78 88888.00 2014-02-19 10:01:47.125 050 12378.27 11.05 54669.78 88888.00 2014-02-19 10:01:47.250 050 12378.30 11.12 54669.85 88888.00 2014-02-19 10:01:47.375 050 12378.27 11.18 54669.88 88888.00 2014-02-19 10:01:47.500 050 12378.23 11.25 54669.93 88888.00 2014-02-19 10:01:47.625 050 12378.25 11.32 54669.95 88888.00 2014-02-19 10:01:47.750 050 12378.23 11.35 54669.95 88888.00 2014-02-19 10:01:47.875 050 12378.20 11.35 54670.00 88888.00 2014-02-19 10:01:48.000 050 12378.20 11.40 54670.03 88888.00 2014-02-19 10:01:48.125 050 12378.23 11.50 54670.05 88888.00 2014-02-19 10:01:48.250 050 12378.25 11.55 54670.10 88888.00 2014-02-19 10:01:48.375 050 12378.20 11.57 54670.10 88888.00 2014-02-19 10:01:48.500 050 12378.12 11.60 54670.15 88888.00 2014-02-19 10:01:48.625 050 12378.12 11.55 54670.15 88888.00 2014-02-19 10:01:48.750 050 12378.10 11.55 54670.18 88888.00 2014-02-19 10:01:48.875 050 12378.08 11.55 54670.25 88888.00 2014-02-19 10:01:49.000 050 12378.08 11.50 54670.28 88888.00 2014-02-19 10:01:49.125 050 12378.08 11.47 54670.32 88888.00 2014-02-19 10:01:49.250 050 12378.10 11.38 54670.35 88888.00 2014-02-19 10:01:49.375 050 12378.05 11.32 54670.38 88888.00 2014-02-19 10:01:49.500 050 12378.02 11.32 54670.43 88888.00 2014-02-19 10:01:49.625 050 12378.05 11.28 54670.47 88888.00 2014-02-19 10:01:49.750 050 12378.02 11.22 54670.50 88888.00 2014-02-19 10:01:49.875 050 12378.02 11.15 54670.53 88888.00 2014-02-19 10:01:50.000 050 12378.02 11.07 54670.53 88888.00 2014-02-19 10:01:50.125 050 12378.05 11.03 54670.57 88888.00 2014-02-19 10:01:50.250 050 12377.95 10.93 54670.62 88888.00 2014-02-19 10:01:50.375 050 12377.95 10.88 54670.65 88888.00 2014-02-19 10:01:50.500 050 12377.92 10.85 54670.70 88888.00 2014-02-19 10:01:50.625 050 12377.80 10.82 54670.72 88888.00 2014-02-19 10:01:50.750 050 12377.75 10.78 54670.78 88888.00 2014-02-19 10:01:50.875 050 12377.62 10.80 54670.78 88888.00 2014-02-19 10:01:51.000 050 12377.55 10.80 54670.82 88888.00 2014-02-19 10:01:51.125 050 12377.35 10.75 54670.90 88888.00 2014-02-19 10:01:51.250 050 12377.17 10.82 54670.93 88888.00 2014-02-19 10:01:51.375 050 12377.12 10.80 54670.93 88888.00 2014-02-19 10:01:51.500 050 12376.98 10.88 54670.95 88888.00 2014-02-19 10:01:51.625 050 12376.85 10.93 54671.03 88888.00 2014-02-19 10:01:51.750 050 12376.70 10.97 54671.03 88888.00 2014-02-19 10:01:51.875 050 12376.58 11.03 54671.03 88888.00 2014-02-19 10:01:52.000 050 12376.55 11.07 54671.03 88888.00 2014-02-19 10:01:52.125 050 12376.52 11.12 54671.05 88888.00 2014-02-19 10:01:52.250 050 12376.50 11.20 54671.05 88888.00 2014-02-19 10:01:52.375 050 12376.50 11.28 54671.10 88888.00 2014-02-19 10:01:52.500 050 12376.45 11.30 54671.12 88888.00 2014-02-19 10:01:52.625 050 12376.45 11.32 54671.12 88888.00 2014-02-19 10:01:52.750 050 12376.42 11.38 54671.10 88888.00 2014-02-19 10:01:52.875 050 12376.50 11.40 54671.10 88888.00 2014-02-19 10:01:53.000 050 12376.55 11.43 54671.10 88888.00 2014-02-19 10:01:53.125 050 12376.65 11.47 54671.10 88888.00 2014-02-19 10:01:53.250 050 12376.75 11.50 54671.12 88888.00 2014-02-19 10:01:53.375 050 12376.77 11.53 54671.12 88888.00 2014-02-19 10:01:53.500 050 12376.77 11.55 54671.12 88888.00 2014-02-19 10:01:53.625 050 12376.80 11.57 54671.15 88888.00 2014-02-19 10:01:53.750 050 12376.83 11.60 54671.15 88888.00 2014-02-19 10:01:53.875 050 12376.92 11.62 54671.15 88888.00 2014-02-19 10:01:54.000 050 12377.02 11.62 54671.15 88888.00 2014-02-19 10:01:54.125 050 12377.08 11.65 54671.18 88888.00 2014-02-19 10:01:54.250 050 12377.05 11.68 54671.18 88888.00 2014-02-19 10:01:54.375 050 12377.08 11.70 54671.18 88888.00 2014-02-19 10:01:54.500 050 12377.15 11.72 54671.22 88888.00 2014-02-19 10:01:54.625 050 12377.20 11.72 54671.25 88888.00 2014-02-19 10:01:54.750 050 12377.23 11.80 54671.28 88888.00 2014-02-19 10:01:54.875 050 12377.25 11.82 54671.30 88888.00 2014-02-19 10:01:55.000 050 12377.30 11.82 54671.30 88888.00 2014-02-19 10:01:55.125 050 12377.33 11.85 54671.32 88888.00 2014-02-19 10:01:55.250 050 12377.33 11.82 54671.32 88888.00 2014-02-19 10:01:55.375 050 12377.35 11.82 54671.35 88888.00 2014-02-19 10:01:55.500 050 12377.33 11.80 54671.40 88888.00 2014-02-19 10:01:55.625 050 12377.33 11.82 54671.43 88888.00 2014-02-19 10:01:55.750 050 12377.23 11.78 54671.45 88888.00 2014-02-19 10:01:55.875 050 12377.25 11.78 54671.47 88888.00 2014-02-19 10:01:56.000 050 12377.30 11.75 54671.50 88888.00 2014-02-19 10:01:56.125 050 12377.30 11.68 54671.57 88888.00 2014-02-19 10:01:56.250 050 12377.33 11.62 54671.65 88888.00 2014-02-19 10:01:56.375 050 12377.38 11.57 54671.65 88888.00 2014-02-19 10:01:56.500 050 12377.35 11.50 54671.70 88888.00 2014-02-19 10:01:56.625 050 12377.33 11.38 54671.70 88888.00 2014-02-19 10:01:56.750 050 12377.35 11.30 54671.78 88888.00 2014-02-19 10:01:56.875 050 12377.35 11.25 54671.82 88888.00 2014-02-19 10:01:57.000 050 12377.33 11.12 54671.85 88888.00 2014-02-19 10:01:57.125 050 12377.33 11.05 54671.93 88888.00 2014-02-19 10:01:57.250 050 12377.33 10.90 54671.97 88888.00 2014-02-19 10:01:57.375 050 12377.35 10.85 54672.00 88888.00 2014-02-19 10:01:57.500 050 12377.30 10.70 54672.05 88888.00 2014-02-19 10:01:57.625 050 12377.27 10.57 54672.10 88888.00 2014-02-19 10:01:57.750 050 12377.23 10.50 54672.15 88888.00 2014-02-19 10:01:57.875 050 12377.17 10.40 54672.20 88888.00 2014-02-19 10:01:58.000 050 12377.12 10.38 54672.22 88888.00 2014-02-19 10:01:58.125 050 12377.08 10.28 54672.28 88888.00 2014-02-19 10:01:58.250 050 12377.05 10.22 54672.35 88888.00 2014-02-19 10:01:58.375 050 12377.02 10.18 54672.40 88888.00 2014-02-19 10:01:58.500 050 12376.98 10.05 54672.45 88888.00 2014-02-19 10:01:58.625 050 12376.90 9.95 54672.47 88888.00 2014-02-19 10:01:58.750 050 12376.83 9.88 54672.53 88888.00 2014-02-19 10:01:58.875 050 12376.83 9.80 54672.57 88888.00 2014-02-19 10:01:59.000 050 12376.83 9.72 54672.62 88888.00 2014-02-19 10:01:59.125 050 12376.80 9.65 54672.65 88888.00 2014-02-19 10:01:59.250 050 12376.70 9.57 54672.72 88888.00 2014-02-19 10:01:59.375 050 12376.67 9.53 54672.75 88888.00 2014-02-19 10:01:59.500 050 12376.65 9.47 54672.80 88888.00 2014-02-19 10:01:59.625 050 12376.67 9.43 54672.88 88888.00 2014-02-19 10:01:59.750 050 12376.70 9.38 54672.93 88888.00 2014-02-19 10:01:59.875 050 12376.60 9.32 54672.95 88888.00 2014-02-19 10:02:00.000 050 12376.48 9.22 54672.93 88888.00 2014-02-19 10:02:00.125 050 12376.40 9.15 54673.00 88888.00 2014-02-19 10:02:00.250 050 12376.38 9.05 54673.05 88888.00 2014-02-19 10:02:00.375 050 12376.42 9.05 54673.10 88888.00 2014-02-19 10:02:00.500 050 12376.35 9.03 54673.15 88888.00 2014-02-19 10:02:00.625 050 12376.30 9.00 54673.18 88888.00 2014-02-19 10:02:00.750 050 12376.35 8.97 54673.20 88888.00 2014-02-19 10:02:00.875 050 12376.42 8.90 54673.25 88888.00 2014-02-19 10:02:01.000 050 12376.48 8.88 54673.30 88888.00 2014-02-19 10:02:01.125 050 12376.42 8.85 54673.32 88888.00 2014-02-19 10:02:01.250 050 12376.40 8.80 54673.35 88888.00 2014-02-19 10:02:01.375 050 12376.40 8.78 54673.38 88888.00 2014-02-19 10:02:01.500 050 12376.48 8.75 54673.40 88888.00 2014-02-19 10:02:01.625 050 12376.50 8.72 54673.47 88888.00 2014-02-19 10:02:01.750 050 12376.45 8.68 54673.53 88888.00 2014-02-19 10:02:01.875 050 12376.38 8.68 54673.53 88888.00 2014-02-19 10:02:02.000 050 12376.38 8.62 54673.55 88888.00 2014-02-19 10:02:02.125 050 12376.30 8.55 54673.60 88888.00 2014-02-19 10:02:02.250 050 12376.23 8.47 54673.65 88888.00 2014-02-19 10:02:02.375 050 12376.20 8.43 54673.65 88888.00 2014-02-19 10:02:02.500 050 12376.17 8.38 54673.68 88888.00 2014-02-19 10:02:02.625 050 12376.12 8.35 54673.75 88888.00 2014-02-19 10:02:02.750 050 12376.10 8.32 54673.78 88888.00 2014-02-19 10:02:02.875 050 12376.08 8.28 54673.80 88888.00 2014-02-19 10:02:03.000 050 12376.02 8.25 54673.82 88888.00 2014-02-19 10:02:03.125 050 12375.92 8.20 54673.88 88888.00 2014-02-19 10:02:03.250 050 12375.80 8.18 54673.88 88888.00 2014-02-19 10:02:03.375 050 12375.80 8.15 54673.88 88888.00 2014-02-19 10:02:03.500 050 12375.83 8.10 54673.93 88888.00 2014-02-19 10:02:03.625 050 12375.83 8.05 54673.90 88888.00 2014-02-19 10:02:03.750 050 12375.73 8.03 54673.95 88888.00 2014-02-19 10:02:03.875 050 12375.67 8.03 54673.95 88888.00 2014-02-19 10:02:04.000 050 12375.70 7.95 54673.95 88888.00 2014-02-19 10:02:04.125 050 12375.88 7.92 54674.00 88888.00 2014-02-19 10:02:04.250 050 12376.00 7.85 54674.00 88888.00 2014-02-19 10:02:04.375 050 12376.08 7.85 54674.00 88888.00 2014-02-19 10:02:04.500 050 12376.12 7.85 54673.97 88888.00 2014-02-19 10:02:04.625 050 12376.27 7.83 54674.00 88888.00 2014-02-19 10:02:04.750 050 12376.35 7.80 54674.00 88888.00 2014-02-19 10:02:04.875 050 12376.42 7.75 54674.00 88888.00 2014-02-19 10:02:05.000 050 12376.50 7.78 54674.03 88888.00 2014-02-19 10:02:05.125 050 12376.58 7.78 54674.03 88888.00 2014-02-19 10:02:05.250 050 12376.67 7.80 54674.05 88888.00 2014-02-19 10:02:05.375 050 12376.77 7.83 54674.03 88888.00 2014-02-19 10:02:05.500 050 12376.92 7.83 54674.03 88888.00 2014-02-19 10:02:05.625 050 12377.10 7.85 54674.03 88888.00 2014-02-19 10:02:05.750 050 12377.10 7.88 54674.03 88888.00 2014-02-19 10:02:05.875 050 12377.12 7.90 54674.03 88888.00 2014-02-19 10:02:06.000 050 12377.33 7.90 54674.05 88888.00 2014-02-19 10:02:06.125 050 12377.45 7.92 54674.05 88888.00 2014-02-19 10:02:06.250 050 12377.52 7.90 54674.07 88888.00 2014-02-19 10:02:06.375 050 12377.65 7.90 54674.07 88888.00 2014-02-19 10:02:06.500 050 12377.75 7.92 54674.10 88888.00 2014-02-19 10:02:06.625 050 12377.80 7.90 54674.10 88888.00 2014-02-19 10:02:06.750 050 12377.80 7.88 54674.12 88888.00 2014-02-19 10:02:06.875 050 12377.85 7.90 54674.15 88888.00 2014-02-19 10:02:07.000 050 12377.92 7.88 54674.18 88888.00 2014-02-19 10:02:07.125 050 12377.98 7.83 54674.20 88888.00 2014-02-19 10:02:07.250 050 12377.98 7.83 54674.22 88888.00 2014-02-19 10:02:07.375 050 12378.02 7.80 54674.28 88888.00 2014-02-19 10:02:07.500 050 12378.10 7.75 54674.30 88888.00 2014-02-19 10:02:07.625 050 12378.12 7.67 54674.35 88888.00 2014-02-19 10:02:07.750 050 12378.15 7.65 54674.38 88888.00 2014-02-19 10:02:07.875 050 12378.08 7.60 54674.40 88888.00 2014-02-19 10:02:08.000 050 12377.92 7.58 54674.45 88888.00 2014-02-19 10:02:08.125 050 12377.88 7.58 54674.55 88888.00 2014-02-19 10:02:08.250 050 12377.85 7.53 54674.60 88888.00 2014-02-19 10:02:08.375 050 12377.85 7.50 54674.62 88888.00 2014-02-19 10:02:08.500 050 12377.77 7.47 54674.68 88888.00 2014-02-19 10:02:08.625 050 12377.67 7.45 54674.68 88888.00 2014-02-19 10:02:08.750 050 12377.55 7.47 54674.70 88888.00 2014-02-19 10:02:08.875 050 12377.42 7.47 54674.75 88888.00 2014-02-19 10:02:09.000 050 12377.38 7.42 54674.80 88888.00 2014-02-19 10:02:09.125 050 12377.27 7.40 54674.82 88888.00 2014-02-19 10:02:09.250 050 12377.17 7.35 54674.88 88888.00 2014-02-19 10:02:09.375 050 12377.20 7.38 54674.93 88888.00 2014-02-19 10:02:09.500 050 12377.17 7.35 54674.93 88888.00 2014-02-19 10:02:09.625 050 12377.15 7.35 54675.00 88888.00 2014-02-19 10:02:09.750 050 12377.12 7.28 54675.03 88888.00 2014-02-19 10:02:09.875 050 12377.17 7.22 54675.07 88888.00 2014-02-19 10:02:10.000 050 12377.20 7.17 54675.07 88888.00 2014-02-19 10:02:10.125 050 12377.20 7.17 54675.15 88888.00 2014-02-19 10:02:10.250 050 12377.12 7.12 54675.20 88888.00 2014-02-19 10:02:10.375 050 12377.15 7.08 54675.22 88888.00 2014-02-19 10:02:10.500 050 12377.12 7.00 54675.28 88888.00 2014-02-19 10:02:10.625 050 12377.08 7.00 54675.30 88888.00 2014-02-19 10:02:10.750 050 12377.08 7.00 54675.35 88888.00 2014-02-19 10:02:10.875 050 12377.08 6.95 54675.40 88888.00 2014-02-19 10:02:11.000 050 12377.12 6.88 54675.40 88888.00 2014-02-19 10:02:11.125 050 12377.15 6.83 54675.45 88888.00 2014-02-19 10:02:11.250 050 12377.12 6.75 54675.50 88888.00 2014-02-19 10:02:11.375 050 12377.17 6.70 54675.55 88888.00 2014-02-19 10:02:11.500 050 12377.15 6.65 54675.62 88888.00 2014-02-19 10:02:11.625 050 12377.20 6.58 54675.68 88888.00 2014-02-19 10:02:11.750 050 12377.23 6.47 54675.70 88888.00 2014-02-19 10:02:11.875 050 12377.20 6.45 54675.75 88888.00 2014-02-19 10:02:12.000 050 12377.17 6.38 54675.80 88888.00 2014-02-19 10:02:12.125 050 12377.20 6.30 54675.88 88888.00 2014-02-19 10:02:12.250 050 12377.17 6.20 54675.93 88888.00 2014-02-19 10:02:12.375 050 12377.10 6.12 54675.95 88888.00 2014-02-19 10:02:12.500 050 12377.05 6.05 54676.00 88888.00 2014-02-19 10:02:12.625 050 12377.00 6.05 54676.07 88888.00 2014-02-19 10:02:12.750 050 12376.92 6.03 54676.15 88888.00 2014-02-19 10:02:12.875 050 12376.90 5.97 54676.22 88888.00 2014-02-19 10:02:13.000 050 12376.88 5.92 54676.28 88888.00 2014-02-19 10:02:13.125 050 12376.80 5.92 54676.38 88888.00 2014-02-19 10:02:13.250 050 12376.67 5.88 54676.43 88888.00 2014-02-19 10:02:13.375 050 12376.58 5.88 54676.50 88888.00 2014-02-19 10:02:13.500 050 12376.50 5.88 54676.57 88888.00 2014-02-19 10:02:13.625 050 12376.38 5.88 54676.68 88888.00 2014-02-19 10:02:13.750 050 12376.27 5.85 54676.72 88888.00 2014-02-19 10:02:13.875 050 12376.25 5.88 54676.82 88888.00 2014-02-19 10:02:14.000 050 12376.17 5.83 54676.88 88888.00 2014-02-19 10:02:14.125 050 12376.12 5.80 54676.95 88888.00 2014-02-19 10:02:14.250 050 12376.05 5.75 54677.03 88888.00 2014-02-19 10:02:14.375 050 12375.98 5.75 54677.07 88888.00 2014-02-19 10:02:14.500 050 12375.90 5.67 54677.15 88888.00 2014-02-19 10:02:14.625 050 12375.92 5.62 54677.22 88888.00 2014-02-19 10:02:14.750 050 12375.92 5.58 54677.30 88888.00 2014-02-19 10:02:14.875 050 12375.88 5.53 54677.38 88888.00 2014-02-19 10:02:15.000 050 12375.75 5.47 54677.45 88888.00 2014-02-19 10:02:15.125 050 12375.70 5.38 54677.53 88888.00 2014-02-19 10:02:15.250 050 12375.77 5.25 54677.60 88888.00 2014-02-19 10:02:15.375 050 12375.80 5.20 54677.65 88888.00 2014-02-19 10:02:15.500 050 12375.73 5.10 54677.70 88888.00 2014-02-19 10:02:15.625 050 12375.65 5.00 54677.75 88888.00 2014-02-19 10:02:15.750 050 12375.60 4.95 54677.85 88888.00 2014-02-19 10:02:15.875 050 12375.60 4.85 54677.93 88888.00 2014-02-19 10:02:16.000 050 12375.48 4.75 54677.97 88888.00 2014-02-19 10:02:16.125 050 12375.45 4.67 54678.07 88888.00 2014-02-19 10:02:16.250 050 12375.52 4.62 54678.20 88888.00 2014-02-19 10:02:16.375 050 12375.55 4.58 54678.25 88888.00 2014-02-19 10:02:16.500 050 12375.50 4.47 54678.32 88888.00 2014-02-19 10:02:16.625 050 12375.48 4.38 54678.38 88888.00 2014-02-19 10:02:16.750 050 12375.50 4.35 54678.43 88888.00 2014-02-19 10:02:16.875 050 12375.52 4.30 54678.47 88888.00 2014-02-19 10:02:17.000 050 12375.60 4.22 54678.55 88888.00 2014-02-19 10:02:17.125 050 12375.65 4.17 54678.60 88888.00 2014-02-19 10:02:17.250 050 12375.62 4.05 54678.68 88888.00 2014-02-19 10:02:17.375 050 12375.70 4.05 54678.70 88888.00 2014-02-19 10:02:17.500 050 12375.92 4.05 54678.75 88888.00 2014-02-19 10:02:17.625 050 12376.00 4.08 54678.82 88888.00 2014-02-19 10:02:17.750 050 12376.05 4.03 54678.90 88888.00 2014-02-19 10:02:17.875 050 12376.10 3.98 54678.97 88888.00 2014-02-19 10:02:18.000 050 12376.20 3.98 54679.03 88888.00 2014-02-19 10:02:18.125 050 12376.33 3.98 54679.07 88888.00 2014-02-19 10:02:18.250 050 12376.38 3.95 54679.15 88888.00 2014-02-19 10:02:18.375 050 12376.45 3.92 54679.15 88888.00 2014-02-19 10:02:18.500 050 12376.48 3.95 54679.20 88888.00 2014-02-19 10:02:18.625 050 12376.58 3.98 54679.22 88888.00 2014-02-19 10:02:18.750 050 12376.73 4.00 54679.32 88888.00 2014-02-19 10:02:18.875 050 12376.75 4.00 54679.38 88888.00 2014-02-19 10:02:19.000 050 12376.80 4.03 54679.43 88888.00 2014-02-19 10:02:19.125 050 12376.88 4.03 54679.45 88888.00 2014-02-19 10:02:19.250 050 12376.95 4.03 54679.53 88888.00 2014-02-19 10:02:19.375 050 12377.12 4.05 54679.60 88888.00 2014-02-19 10:02:19.500 050 12377.15 4.08 54679.65 88888.00 2014-02-19 10:02:19.625 050 12377.25 4.10 54679.70 88888.00 2014-02-19 10:02:19.750 050 12377.33 4.12 54679.75 88888.00 2014-02-19 10:02:19.875 050 12377.35 4.15 54679.80 88888.00 2014-02-19 10:02:20.000 050 12377.40 4.15 54679.88 88888.00 2014-02-19 10:02:20.125 050 12377.42 4.20 54679.93 88888.00 2014-02-19 10:02:20.250 050 12377.40 4.25 54679.97 88888.00 2014-02-19 10:02:20.375 050 12377.35 4.28 54680.05 88888.00 2014-02-19 10:02:20.500 050 12377.40 4.33 54680.10 88888.00 2014-02-19 10:02:20.625 050 12377.52 4.35 54680.18 88888.00 2014-02-19 10:02:20.750 050 12377.50 4.45 54680.22 88888.00 2014-02-19 10:02:20.875 050 12377.45 4.50 54680.28 88888.00 2014-02-19 10:02:21.000 050 12377.40 4.53 54680.30 88888.00 2014-02-19 10:02:21.125 050 12377.42 4.60 54680.38 88888.00 2014-02-19 10:02:21.250 050 12377.45 4.67 54680.50 88888.00 2014-02-19 10:02:21.375 050 12377.45 4.75 54680.53 88888.00 2014-02-19 10:02:21.500 050 12377.40 4.80 54680.57 88888.00 2014-02-19 10:02:21.625 050 12377.35 4.85 54680.65 88888.00 2014-02-19 10:02:21.750 050 12377.35 4.92 54680.68 88888.00 2014-02-19 10:02:21.875 050 12377.30 5.00 54680.72 88888.00 2014-02-19 10:02:22.000 050 12377.25 5.10 54680.78 88888.00 2014-02-19 10:02:22.125 050 12377.23 5.20 54680.82 88888.00 2014-02-19 10:02:22.250 050 12377.23 5.33 54680.90 88888.00 2014-02-19 10:02:22.375 050 12377.23 5.42 54680.93 88888.00 2014-02-19 10:02:22.500 050 12377.15 5.50 54680.97 88888.00 2014-02-19 10:02:22.625 050 12377.12 5.58 54681.00 88888.00 2014-02-19 10:02:22.750 050 12377.10 5.67 54681.05 88888.00 2014-02-19 10:02:22.875 050 12377.08 5.78 54681.10 88888.00 2014-02-19 10:02:23.000 050 12377.08 5.85 54681.12 88888.00 2014-02-19 10:02:23.125 050 12377.08 5.95 54681.18 88888.00 2014-02-19 10:02:23.250 050 12377.02 5.97 54681.20 88888.00 2014-02-19 10:02:23.375 050 12377.02 6.05 54681.20 88888.00 2014-02-19 10:02:23.500 050 12377.10 6.22 54681.20 88888.00 2014-02-19 10:02:23.625 050 12377.17 6.38 54681.28 88888.00 2014-02-19 10:02:23.750 050 12377.17 6.45 54681.30 88888.00 2014-02-19 10:02:23.875 050 12377.15 6.50 54681.32 88888.00 2014-02-19 10:02:24.000 050 12377.10 6.62 54681.35 88888.00 2014-02-19 10:02:24.125 050 12377.02 6.72 54681.38 88888.00 2014-02-19 10:02:24.250 050 12377.00 6.80 54681.43 88888.00 2014-02-19 10:02:24.375 050 12376.98 6.88 54681.43 88888.00 2014-02-19 10:02:24.500 050 12376.98 6.95 54681.45 88888.00 2014-02-19 10:02:24.625 050 12376.98 7.05 54681.47 88888.00 2014-02-19 10:02:24.750 050 12376.95 7.15 54681.50 88888.00 2014-02-19 10:02:24.875 050 12376.88 7.20 54681.53 88888.00 2014-02-19 10:02:25.000 050 12376.95 7.25 54681.53 88888.00 2014-02-19 10:02:25.125 050 12377.00 7.33 54681.60 88888.00 2014-02-19 10:02:25.250 050 12376.92 7.40 54681.62 88888.00 2014-02-19 10:02:25.375 050 12376.88 7.42 54681.62 88888.00 2014-02-19 10:02:25.500 050 12376.83 7.50 54681.62 88888.00 2014-02-19 10:02:25.625 050 12376.83 7.55 54681.62 88888.00 2014-02-19 10:02:25.750 050 12376.85 7.58 54681.65 88888.00 2014-02-19 10:02:25.875 050 12376.88 7.60 54681.65 88888.00 2014-02-19 10:02:26.000 050 12376.88 7.67 54681.65 88888.00 2014-02-19 10:02:26.125 050 12376.83 7.70 54681.68 88888.00 2014-02-19 10:02:26.250 050 12376.77 7.75 54681.70 88888.00 2014-02-19 10:02:26.375 050 12376.77 7.83 54681.72 88888.00 2014-02-19 10:02:26.500 050 12376.75 7.92 54681.75 88888.00 2014-02-19 10:02:26.625 050 12376.70 8.00 54681.80 88888.00 2014-02-19 10:02:26.750 050 12376.60 8.05 54681.82 88888.00 2014-02-19 10:02:26.875 050 12376.52 8.12 54681.82 88888.00 2014-02-19 10:02:27.000 050 12376.50 8.15 54681.85 88888.00 2014-02-19 10:02:27.125 050 12376.48 8.22 54681.88 88888.00 2014-02-19 10:02:27.250 050 12376.45 8.25 54681.90 88888.00 2014-02-19 10:02:27.375 050 12376.45 8.28 54681.90 88888.00 2014-02-19 10:02:27.500 050 12376.35 8.32 54681.93 88888.00 2014-02-19 10:02:27.625 050 12376.33 8.35 54681.95 88888.00 2014-02-19 10:02:27.750 050 12376.30 8.43 54681.97 88888.00 2014-02-19 10:02:27.875 050 12376.23 8.50 54681.97 88888.00 2014-02-19 10:02:28.000 050 12376.23 8.53 54682.00 88888.00 2014-02-19 10:02:28.125 050 12376.27 8.60 54682.03 88888.00 2014-02-19 10:02:28.250 050 12376.30 8.62 54682.07 88888.00 2014-02-19 10:02:28.375 050 12376.33 8.65 54682.05 88888.00 2014-02-19 10:02:28.500 050 12376.27 8.65 54682.07 88888.00 2014-02-19 10:02:28.625 050 12376.20 8.70 54682.15 88888.00 2014-02-19 10:02:28.750 050 12376.20 8.72 54682.12 88888.00 2014-02-19 10:02:28.875 050 12376.25 8.72 54682.10 88888.00 2014-02-19 10:02:29.000 050 12376.38 8.75 54682.12 88888.00 2014-02-19 10:02:29.125 050 12376.40 8.75 54682.20 88888.00 2014-02-19 10:02:29.250 050 12376.35 8.75 54682.22 88888.00 2014-02-19 10:02:29.375 050 12376.40 8.75 54682.22 88888.00 2014-02-19 10:02:29.500 050 12376.38 8.70 54682.20 88888.00 2014-02-19 10:02:29.625 050 12376.40 8.70 54682.18 88888.00 2014-02-19 10:02:29.750 050 12376.45 8.70 54682.20 88888.00 2014-02-19 10:02:29.875 050 12376.50 8.70 54682.25 88888.00 2014-02-19 10:02:30.000 050 12376.55 8.68 54682.22 88888.00 2014-02-19 10:02:30.125 050 12376.55 8.68 54682.30 88888.00 2014-02-19 10:02:30.250 050 12376.60 8.65 54682.38 88888.00 2014-02-19 10:02:30.375 050 12376.58 8.60 54682.32 88888.00 2014-02-19 10:02:30.500 050 12376.55 8.57 54682.35 88888.00 2014-02-19 10:02:30.625 050 12376.60 8.57 54682.38 88888.00 2014-02-19 10:02:30.750 050 12376.65 8.60 54682.38 88888.00 2014-02-19 10:02:30.875 050 12376.73 8.62 54682.40 88888.00 2014-02-19 10:02:31.000 050 12376.75 8.57 54682.40 88888.00 2014-02-19 10:02:31.125 050 12376.75 8.55 54682.43 88888.00 2014-02-19 10:02:31.250 050 12376.77 8.55 54682.45 88888.00 2014-02-19 10:02:31.375 050 12376.77 8.55 54682.47 88888.00 2014-02-19 10:02:31.500 050 12376.77 8.50 54682.50 88888.00 2014-02-19 10:02:31.625 050 12376.85 8.45 54682.47 88888.00 2014-02-19 10:02:31.750 050 12376.90 8.40 54682.50 88888.00 2014-02-19 10:02:31.875 050 12376.90 8.35 54682.50 88888.00 2014-02-19 10:02:32.000 050 12376.92 8.32 54682.55 88888.00 2014-02-19 10:02:32.125 050 12376.98 8.32 54682.62 88888.00 2014-02-19 10:02:32.250 050 12377.00 8.25 54682.60 88888.00 2014-02-19 10:02:32.375 050 12377.10 8.20 54682.62 88888.00 2014-02-19 10:02:32.500 050 12377.10 8.18 54682.65 88888.00 2014-02-19 10:02:32.625 050 12377.05 8.15 54682.70 88888.00 2014-02-19 10:02:32.750 050 12377.05 8.12 54682.75 88888.00 2014-02-19 10:02:32.875 050 12377.08 8.07 54682.82 88888.00 2014-02-19 10:02:33.000 050 12377.10 8.03 54682.80 88888.00 2014-02-19 10:02:33.125 050 12377.12 7.95 54682.80 88888.00 2014-02-19 10:02:33.250 050 12377.17 7.90 54682.93 88888.00 2014-02-19 10:02:33.375 050 12377.23 7.85 54682.95 88888.00 2014-02-19 10:02:33.500 050 12377.20 7.75 54682.95 88888.00 2014-02-19 10:02:33.625 050 12377.17 7.67 54682.97 88888.00 2014-02-19 10:02:33.750 050 12377.20 7.62 54683.07 88888.00 2014-02-19 10:02:33.875 050 12377.23 7.60 54683.12 88888.00 2014-02-19 10:02:34.000 050 12377.27 7.53 54683.15 88888.00 2014-02-19 10:02:34.125 050 12377.25 7.45 54683.20 88888.00 2014-02-19 10:02:34.250 050 12377.25 7.38 54683.25 88888.00 2014-02-19 10:02:34.375 050 12377.30 7.33 54683.28 88888.00 2014-02-19 10:02:34.500 050 12377.30 7.22 54683.28 88888.00 2014-02-19 10:02:34.625 050 12377.30 7.17 54683.32 88888.00 2014-02-19 10:02:34.750 050 12377.30 7.12 54683.38 88888.00 2014-02-19 10:02:34.875 050 12377.33 7.08 54683.47 88888.00 2014-02-19 10:02:35.000 050 12377.38 7.00 54683.50 88888.00 2014-02-19 10:02:35.125 050 12377.50 6.92 54683.60 88888.00 2014-02-19 10:02:35.250 050 12377.50 6.83 54683.65 88888.00 2014-02-19 10:02:35.375 050 12377.42 6.78 54683.70 88888.00 2014-02-19 10:02:35.500 050 12377.33 6.70 54683.78 88888.00 2014-02-19 10:02:35.625 050 12377.23 6.62 54683.82 88888.00 2014-02-19 10:02:35.750 050 12377.12 6.55 54683.85 88888.00 2014-02-19 10:02:35.875 050 12377.12 6.53 54683.93 88888.00 2014-02-19 10:02:36.000 050 12377.10 6.47 54683.95 88888.00 2014-02-19 10:02:36.125 050 12376.92 6.45 54684.03 88888.00 2014-02-19 10:02:36.250 050 12376.80 6.38 54684.10 88888.00 2014-02-19 10:02:36.375 050 12376.85 6.33 54684.10 88888.00 2014-02-19 10:02:36.500 050 12376.75 6.28 54684.20 88888.00 2014-02-19 10:02:36.625 050 12376.67 6.20 54684.22 88888.00 2014-02-19 10:02:36.750 050 12376.67 6.10 54684.28 88888.00 2014-02-19 10:02:36.875 050 12376.65 6.05 54684.30 88888.00 2014-02-19 10:02:37.000 050 12376.67 5.95 54684.40 88888.00 2014-02-19 10:02:37.125 050 12376.70 5.88 54684.47 88888.00 2014-02-19 10:02:37.250 050 12376.62 5.83 54684.53 88888.00 2014-02-19 10:02:37.375 050 12376.55 5.78 54684.57 88888.00 2014-02-19 10:02:37.500 050 12376.58 5.67 54684.65 88888.00 2014-02-19 10:02:37.625 050 12376.67 5.60 54684.70 88888.00 2014-02-19 10:02:37.750 050 12376.67 5.53 54684.75 88888.00 2014-02-19 10:02:37.875 050 12376.67 5.47 54684.80 88888.00 2014-02-19 10:02:38.000 050 12376.70 5.42 54684.82 88888.00 2014-02-19 10:02:38.125 050 12376.70 5.35 54684.90 88888.00 2014-02-19 10:02:38.250 050 12376.65 5.28 54684.97 88888.00 2014-02-19 10:02:38.375 050 12376.73 5.28 54685.00 88888.00 2014-02-19 10:02:38.500 050 12376.75 5.25 54685.03 88888.00 2014-02-19 10:02:38.625 050 12376.73 5.20 54685.07 88888.00 2014-02-19 10:02:38.750 050 12376.67 5.12 54685.15 88888.00 2014-02-19 10:02:38.875 050 12376.67 5.05 54685.20 88888.00 2014-02-19 10:02:39.000 050 12376.62 5.03 54685.25 88888.00 2014-02-19 10:02:39.125 050 12376.62 4.97 54685.32 88888.00 2014-02-19 10:02:39.250 050 12376.67 4.90 54685.35 88888.00 2014-02-19 10:02:39.375 050 12376.75 4.90 54685.38 88888.00 2014-02-19 10:02:39.500 050 12376.73 4.88 54685.43 88888.00 2014-02-19 10:02:39.625 050 12376.73 4.83 54685.47 88888.00 2014-02-19 10:02:39.750 050 12376.75 4.83 54685.53 88888.00 2014-02-19 10:02:39.875 050 12376.77 4.80 54685.57 88888.00 2014-02-19 10:02:40.000 050 12376.80 4.83 54685.60 88888.00 2014-02-19 10:02:40.125 050 12376.83 4.85 54685.65 88888.00 2014-02-19 10:02:40.250 050 12376.85 4.85 54685.68 88888.00 2014-02-19 10:02:40.375 050 12376.88 4.85 54685.70 88888.00 2014-02-19 10:02:40.500 050 12376.90 4.88 54685.72 88888.00 2014-02-19 10:02:40.625 050 12376.98 4.90 54685.75 88888.00 2014-02-19 10:02:40.750 050 12377.05 4.95 54685.82 88888.00 2014-02-19 10:02:40.875 050 12377.15 5.00 54685.88 88888.00 2014-02-19 10:02:41.000 050 12377.17 5.03 54685.88 88888.00 2014-02-19 10:02:41.125 050 12377.20 5.08 54685.95 88888.00 2014-02-19 10:02:41.250 050 12377.23 5.12 54685.97 88888.00 2014-02-19 10:02:41.375 050 12377.20 5.17 54686.07 88888.00 2014-02-19 10:02:41.500 050 12377.25 5.22 54686.12 88888.00 2014-02-19 10:02:41.625 050 12377.27 5.25 54686.18 88888.00 2014-02-19 10:02:41.750 050 12377.30 5.30 54686.20 88888.00 2014-02-19 10:02:41.875 050 12377.23 5.35 54686.25 88888.00 2014-02-19 10:02:42.000 050 12377.20 5.38 54686.30 88888.00 2014-02-19 10:02:42.125 050 12377.17 5.40 54686.38 88888.00 2014-02-19 10:02:42.250 050 12377.17 5.42 54686.45 88888.00 2014-02-19 10:02:42.375 050 12377.27 5.45 54686.50 88888.00 2014-02-19 10:02:42.500 050 12377.30 5.47 54686.53 88888.00 2014-02-19 10:02:42.625 050 12377.27 5.47 54686.57 88888.00 2014-02-19 10:02:42.750 050 12377.20 5.50 54686.65 88888.00 2014-02-19 10:02:42.875 050 12377.23 5.58 54686.72 88888.00 2014-02-19 10:02:43.000 050 12377.27 5.55 54686.78 88888.00 2014-02-19 10:02:43.125 050 12377.38 5.58 54686.85 88888.00 2014-02-19 10:02:43.250 050 12377.35 5.55 54686.88 88888.00 2014-02-19 10:02:43.375 050 12377.35 5.55 54686.93 88888.00 2014-02-19 10:02:43.500 050 12377.38 5.55 54687.00 88888.00 2014-02-19 10:02:43.625 050 12377.42 5.58 54687.07 88888.00 2014-02-19 10:02:43.750 050 12377.45 5.55 54687.15 88888.00 2014-02-19 10:02:43.875 050 12377.48 5.53 54687.15 88888.00 2014-02-19 10:02:44.000 050 12377.52 5.50 54687.20 88888.00 2014-02-19 10:02:44.125 050 12377.52 5.42 54687.28 88888.00 2014-02-19 10:02:44.250 050 12377.55 5.38 54687.35 88888.00 2014-02-19 10:02:44.375 050 12377.50 5.35 54687.40 88888.00 2014-02-19 10:02:44.500 050 12377.40 5.30 54687.45 88888.00 2014-02-19 10:02:44.625 050 12377.38 5.25 54687.53 88888.00 2014-02-19 10:02:44.750 050 12377.40 5.15 54687.55 88888.00 2014-02-19 10:02:44.875 050 12377.40 5.08 54687.60 88888.00 2014-02-19 10:02:45.000 050 12377.45 4.95 54687.62 88888.00 2014-02-19 10:02:45.125 050 12377.42 4.88 54687.75 88888.00 2014-02-19 10:02:45.250 050 12377.35 4.75 54687.85 88888.00 2014-02-19 10:02:45.375 050 12377.30 4.60 54687.88 88888.00 2014-02-19 10:02:45.500 050 12377.20 4.42 54687.90 88888.00 2014-02-19 10:02:45.625 050 12377.17 4.35 54687.97 88888.00 2014-02-19 10:02:45.750 050 12377.12 4.15 54688.03 88888.00 2014-02-19 10:02:45.875 050 12377.08 4.00 54688.07 88888.00 2014-02-19 10:02:46.000 050 12377.05 3.92 54688.10 88888.00 2014-02-19 10:02:46.125 050 12376.95 3.75 54688.15 88888.00 2014-02-19 10:02:46.250 050 12376.83 3.60 54688.25 88888.00 2014-02-19 10:02:46.375 050 12376.83 3.48 54688.28 88888.00 2014-02-19 10:02:46.500 050 12376.83 3.27 54688.35 88888.00 2014-02-19 10:02:46.625 050 12376.88 3.12 54688.38 88888.00 2014-02-19 10:02:46.750 050 12376.83 2.98 54688.40 88888.00 2014-02-19 10:02:46.875 050 12376.83 2.80 54688.45 88888.00 2014-02-19 10:02:47.000 050 12376.85 2.60 54688.47 88888.00 2014-02-19 10:02:47.125 050 12376.88 2.48 54688.53 88888.00 2014-02-19 10:02:47.250 050 12376.88 2.30 54688.65 88888.00 2014-02-19 10:02:47.375 050 12376.90 2.17 54688.68 88888.00 2014-02-19 10:02:47.500 050 12376.80 2.00 54688.70 88888.00 2014-02-19 10:02:47.625 050 12376.77 1.82 54688.75 88888.00 2014-02-19 10:02:47.750 050 12376.80 1.73 54688.82 88888.00 2014-02-19 10:02:47.875 050 12376.80 1.57 54688.82 88888.00 2014-02-19 10:02:48.000 050 12376.85 1.43 54688.82 88888.00 2014-02-19 10:02:48.125 050 12376.92 1.30 54688.90 88888.00 2014-02-19 10:02:48.250 050 12376.90 1.23 54688.95 88888.00 2014-02-19 10:02:48.375 050 12376.98 1.12 54688.97 88888.00 2014-02-19 10:02:48.500 050 12377.05 1.02 54689.03 88888.00 2014-02-19 10:02:48.625 050 12377.08 0.95 54689.07 88888.00 2014-02-19 10:02:48.750 050 12377.12 0.85 54689.12 88888.00 2014-02-19 10:02:48.875 050 12377.17 0.80 54689.12 88888.00 2014-02-19 10:02:49.000 050 12377.20 0.78 54689.15 88888.00 2014-02-19 10:02:49.125 050 12377.30 0.72 54689.20 88888.00 2014-02-19 10:02:49.250 050 12377.33 0.68 54689.22 88888.00 2014-02-19 10:02:49.375 050 12377.40 0.68 54689.22 88888.00 2014-02-19 10:02:49.500 050 12377.50 0.65 54689.22 88888.00 2014-02-19 10:02:49.625 050 12377.62 0.60 54689.30 88888.00 2014-02-19 10:02:49.750 050 12377.65 0.53 54689.32 88888.00 2014-02-19 10:02:49.875 050 12377.70 0.45 54689.30 88888.00 2014-02-19 10:02:50.000 050 12377.80 0.45 54689.35 88888.00 2014-02-19 10:02:50.125 050 12377.90 0.40 54689.40 88888.00 2014-02-19 10:02:50.250 050 12378.00 0.33 54689.45 88888.00 2014-02-19 10:02:50.375 050 12378.08 0.28 54689.45 88888.00 2014-02-19 10:02:50.500 050 12378.17 0.25 54689.45 88888.00 2014-02-19 10:02:50.625 050 12378.25 0.23 54689.50 88888.00 2014-02-19 10:02:50.750 050 12378.33 0.17 54689.55 88888.00 2014-02-19 10:02:50.875 050 12378.48 0.15 54689.57 88888.00 2014-02-19 10:02:51.000 050 12378.55 0.10 54689.57 88888.00 2014-02-19 10:02:51.125 050 12378.65 0.03 54689.60 88888.00 2014-02-19 10:02:51.250 050 12378.75 -0.05 54689.62 88888.00 2014-02-19 10:02:51.375 050 12378.90 -0.05 54689.62 88888.00 2014-02-19 10:02:51.500 050 12378.95 -0.10 54689.65 88888.00 2014-02-19 10:02:51.625 050 12378.98 -0.15 54689.68 88888.00 2014-02-19 10:02:51.750 050 12379.00 -0.23 54689.68 88888.00 2014-02-19 10:02:51.875 050 12379.08 -0.30 54689.70 88888.00 2014-02-19 10:02:52.000 050 12379.20 -0.35 54689.70 88888.00 2014-02-19 10:02:52.125 050 12379.25 -0.42 54689.75 88888.00 2014-02-19 10:02:52.250 050 12379.25 -0.50 54689.80 88888.00 2014-02-19 10:02:52.375 050 12379.25 -0.53 54689.82 88888.00 2014-02-19 10:02:52.500 050 12379.23 -0.57 54689.82 88888.00 2014-02-19 10:02:52.625 050 12379.23 -0.65 54689.88 88888.00 2014-02-19 10:02:52.750 050 12379.15 -0.65 54689.90 88888.00 2014-02-19 10:02:52.875 050 12379.12 -0.68 54689.93 88888.00 2014-02-19 10:02:53.000 050 12379.15 -0.65 54689.95 88888.00 2014-02-19 10:02:53.125 050 12379.12 -0.68 54690.00 88888.00 2014-02-19 10:02:53.250 050 12379.02 -0.70 54690.03 88888.00 2014-02-19 10:02:53.375 050 12379.02 -0.70 54690.05 88888.00 2014-02-19 10:02:53.500 050 12379.02 -0.72 54690.03 88888.00 2014-02-19 10:02:53.625 050 12379.02 -0.72 54690.03 88888.00 2014-02-19 10:02:53.750 050 12379.02 -0.72 54690.03 88888.00 2014-02-19 10:02:53.875 050 12379.05 -0.70 54690.00 88888.00 2014-02-19 10:02:54.000 050 12379.02 -0.65 54690.00 88888.00 2014-02-19 10:02:54.125 050 12379.00 -0.57 54690.03 88888.00 2014-02-19 10:02:54.250 050 12379.02 -0.47 54690.03 88888.00 2014-02-19 10:02:54.375 050 12379.08 -0.42 54690.03 88888.00 2014-02-19 10:02:54.500 050 12378.92 -0.23 54690.05 88888.00 2014-02-19 10:02:54.625 050 12378.80 -0.10 54690.05 88888.00 2014-02-19 10:02:54.750 050 12378.77 0.00 54690.07 88888.00 2014-02-19 10:02:54.875 050 12378.77 0.07 54690.07 88888.00 2014-02-19 10:02:55.000 050 12378.73 0.23 54690.07 88888.00 2014-02-19 10:02:55.125 050 12378.62 0.40 54690.07 88888.00 2014-02-19 10:02:55.250 050 12378.40 0.53 54690.10 88888.00 2014-02-19 10:02:55.375 050 12378.30 0.70 54690.07 88888.00 2014-02-19 10:02:55.500 050 12378.12 0.82 54690.05 88888.00 2014-02-19 10:02:55.625 050 12378.00 1.00 54690.05 88888.00 2014-02-19 10:02:55.750 050 12377.92 1.20 54690.03 88888.00 2014-02-19 10:02:55.875 050 12377.85 1.38 54690.00 88888.00 2014-02-19 10:02:56.000 050 12377.75 1.60 54690.00 88888.00 2014-02-19 10:02:56.125 050 12377.62 1.80 54690.00 88888.00 2014-02-19 10:02:56.250 050 12377.48 2.02 54690.00 88888.00 2014-02-19 10:02:56.375 050 12377.42 2.23 54690.00 88888.00 2014-02-19 10:02:56.500 050 12377.38 2.40 54690.00 88888.00 2014-02-19 10:02:56.625 050 12377.27 2.65 54689.97 88888.00 2014-02-19 10:02:56.750 050 12377.15 2.80 54689.95 88888.00 2014-02-19 10:02:56.875 050 12377.05 2.95 54689.93 88888.00 2014-02-19 10:02:57.000 050 12377.02 3.10 54689.93 88888.00 2014-02-19 10:02:57.125 050 12377.02 3.25 54689.93 88888.00 2014-02-19 10:02:57.250 050 12376.95 3.40 54689.90 88888.00 2014-02-19 10:02:57.375 050 12376.88 3.50 54689.88 88888.00 2014-02-19 10:02:57.500 050 12376.85 3.65 54689.82 88888.00 2014-02-19 10:02:57.625 050 12376.80 3.77 54689.82 88888.00 2014-02-19 10:02:57.750 050 12376.75 3.92 54689.80 88888.00 2014-02-19 10:02:57.875 050 12376.62 4.03 54689.78 88888.00 2014-02-19 10:02:58.000 050 12376.55 4.08 54689.78 88888.00 2014-02-19 10:02:58.125 050 12376.45 4.22 54689.80 88888.00 2014-02-19 10:02:58.250 050 12376.35 4.30 54689.75 88888.00 2014-02-19 10:02:58.375 050 12376.27 4.38 54689.75 88888.00 2014-02-19 10:02:58.500 050 12376.20 4.45 54689.78 88888.00 2014-02-19 10:02:58.625 050 12376.12 4.55 54689.78 88888.00 2014-02-19 10:02:58.750 050 12376.05 4.62 54689.75 88888.00 2014-02-19 10:02:58.875 050 12376.00 4.70 54689.75 88888.00 2014-02-19 10:02:59.000 050 12375.98 4.78 54689.75 88888.00 2014-02-19 10:02:59.125 050 12375.92 4.83 54689.75 88888.00 2014-02-19 10:02:59.250 050 12375.80 4.88 54689.75 88888.00 2014-02-19 10:02:59.375 050 12375.75 4.95 54689.78 88888.00 2014-02-19 10:02:59.500 050 12375.62 5.05 54689.78 88888.00 2014-02-19 10:02:59.625 050 12375.48 5.10 54689.75 88888.00 2014-02-19 10:02:59.750 050 12375.40 5.15 54689.75 88888.00 2014-02-19 10:02:59.875 050 12375.35 5.22 54689.75 88888.00 2014-02-19 10:03:00.000 050 12375.30 5.30 54689.75 88888.00 2014-02-19 10:03:00.125 050 12375.27 5.38 54689.80 88888.00 2014-02-19 10:03:00.250 050 12375.15 5.45 54689.80 88888.00 2014-02-19 10:03:00.375 050 12375.15 5.50 54689.80 88888.00 2014-02-19 10:03:00.500 050 12375.08 5.50 54689.82 88888.00 2014-02-19 10:03:00.625 050 12374.92 5.53 54689.82 88888.00 2014-02-19 10:03:00.750 050 12374.73 5.53 54689.80 88888.00 2014-02-19 10:03:00.875 050 12374.70 5.53 54689.82 88888.00 2014-02-19 10:03:01.000 050 12374.70 5.53 54689.82 88888.00 2014-02-19 10:03:01.125 050 12374.65 5.50 54689.80 88888.00 2014-02-19 10:03:01.250 050 12374.48 5.40 54689.82 88888.00 2014-02-19 10:03:01.375 050 12374.52 5.40 54689.80 88888.00 2014-02-19 10:03:01.500 050 12374.60 5.35 54689.80 88888.00 2014-02-19 10:03:01.625 050 12374.48 5.28 54689.82 88888.00 2014-02-19 10:03:01.750 050 12374.35 5.25 54689.85 88888.00 2014-02-19 10:03:01.875 050 12374.38 5.20 54689.85 88888.00 2014-02-19 10:03:02.000 050 12374.42 5.15 54689.82 88888.00 2014-02-19 10:03:02.125 050 12374.40 5.12 54689.88 88888.00 2014-02-19 10:03:02.250 050 12374.30 5.10 54689.93 88888.00 2014-02-19 10:03:02.375 050 12374.20 5.10 54689.90 88888.00 2014-02-19 10:03:02.500 050 12374.02 5.08 54689.90 88888.00 2014-02-19 10:03:02.625 050 12373.95 5.08 54689.88 88888.00 2014-02-19 10:03:02.750 050 12373.88 5.08 54689.90 88888.00 2014-02-19 10:03:02.875 050 12373.73 5.12 54689.90 88888.00 2014-02-19 10:03:03.000 050 12373.60 5.17 54689.90 88888.00 2014-02-19 10:03:03.125 050 12373.48 5.22 54689.93 88888.00 2014-02-19 10:03:03.250 050 12373.40 5.33 54689.95 88888.00 2014-02-19 10:03:03.375 050 12373.38 5.38 54689.97 88888.00 2014-02-19 10:03:03.500 050 12373.27 5.45 54690.03 88888.00 2014-02-19 10:03:03.625 050 12373.23 5.58 54690.05 88888.00 2014-02-19 10:03:03.750 050 12373.12 5.62 54690.07 88888.00 2014-02-19 10:03:03.875 050 12373.02 5.67 54690.07 88888.00 2014-02-19 10:03:04.000 050 12372.92 5.72 54690.12 88888.00 2014-02-19 10:03:04.125 050 12372.85 5.80 54690.15 88888.00 2014-02-19 10:03:04.250 050 12372.85 5.85 54690.18 88888.00 2014-02-19 10:03:04.375 050 12372.80 5.90 54690.20 88888.00 2014-02-19 10:03:04.500 050 12372.62 5.90 54690.20 88888.00 2014-02-19 10:03:04.625 050 12372.60 5.95 54690.22 88888.00 2014-02-19 10:03:04.750 050 12372.62 5.97 54690.25 88888.00 2014-02-19 10:03:04.875 050 12372.60 5.97 54690.28 88888.00 2014-02-19 10:03:05.000 050 12372.62 5.95 54690.30 88888.00 2014-02-19 10:03:05.125 050 12372.65 5.95 54690.32 88888.00 2014-02-19 10:03:05.250 050 12372.58 5.92 54690.30 88888.00 2014-02-19 10:03:05.375 050 12372.58 5.90 54690.32 88888.00 2014-02-19 10:03:05.500 050 12372.60 5.92 54690.30 88888.00 2014-02-19 10:03:05.625 050 12372.73 5.92 54690.35 88888.00 2014-02-19 10:03:05.750 050 12372.75 5.95 54690.35 88888.00 2014-02-19 10:03:05.875 050 12372.75 6.00 54690.40 88888.00 2014-02-19 10:03:06.000 050 12372.70 6.05 54690.38 88888.00 2014-02-19 10:03:06.125 050 12372.23 5.90 54690.40 88888.00 2014-02-19 10:03:06.250 050 12372.17 5.95 54690.45 88888.00 2014-02-19 10:03:06.375 050 12372.15 6.10 54690.47 88888.00 2014-02-19 10:03:06.500 050 12372.05 6.28 54690.50 88888.00 2014-02-19 10:03:06.625 050 12371.83 6.38 54690.55 88888.00 2014-02-19 10:03:06.750 050 12371.73 6.47 54690.55 88888.00 2014-02-19 10:03:06.875 050 12371.67 6.67 54690.53 88888.00 2014-02-19 10:03:07.000 050 12371.60 6.83 54690.53 88888.00 2014-02-19 10:03:07.125 050 12371.95 7.35 54690.57 88888.00 2014-02-19 10:03:07.250 050 12371.83 7.47 54690.57 88888.00 2014-02-19 10:03:07.375 050 12371.77 7.60 54690.57 88888.00 2014-02-19 10:03:07.500 050 12371.83 7.70 54690.57 88888.00 2014-02-19 10:03:07.625 050 12371.90 7.78 54690.60 88888.00 2014-02-19 10:03:07.750 050 12371.90 7.85 54690.62 88888.00 2014-02-19 10:03:07.875 050 12371.88 7.95 54690.62 88888.00 2014-02-19 10:03:08.000 050 12371.88 8.00 54690.62 88888.00 2014-02-19 10:03:08.125 050 12371.88 8.03 54690.65 88888.00 2014-02-19 10:03:08.250 050 12371.92 8.07 54690.60 88888.00 2014-02-19 10:03:08.375 050 12371.98 8.12 54690.62 88888.00 2014-02-19 10:03:08.500 050 12371.95 8.10 54690.62 88888.00 2014-02-19 10:03:08.625 050 12371.92 8.12 54690.65 88888.00 2014-02-19 10:03:08.750 050 12371.90 8.18 54690.65 88888.00 2014-02-19 10:03:08.875 050 12371.95 8.20 54690.70 88888.00 2014-02-19 10:03:09.000 050 12371.90 8.22 54690.70 88888.00 2014-02-19 10:03:09.125 050 12371.80 8.25 54690.70 88888.00 2014-02-19 10:03:09.250 050 12371.77 8.30 54690.72 88888.00 2014-02-19 10:03:09.375 050 12371.70 8.32 54690.70 88888.00 2014-02-19 10:03:09.500 050 12371.62 8.40 54690.72 88888.00 2014-02-19 10:03:09.625 050 12371.58 8.47 54690.72 88888.00 2014-02-19 10:03:09.750 050 12371.55 8.57 54690.78 88888.00 2014-02-19 10:03:09.875 050 12371.42 8.65 54690.78 88888.00 2014-02-19 10:03:10.000 050 12371.33 8.70 54690.78 88888.00 2014-02-19 10:03:10.125 050 12371.27 8.78 54690.80 88888.00 2014-02-19 10:03:10.250 050 12371.15 8.88 54690.80 88888.00 2014-02-19 10:03:10.375 050 12371.02 8.95 54690.80 88888.00 2014-02-19 10:03:10.500 050 12370.90 9.10 54690.78 88888.00 2014-02-19 10:03:10.625 050 12370.80 9.20 54690.70 88888.00 2014-02-19 10:03:10.750 050 12370.70 9.30 54690.75 88888.00 2014-02-19 10:03:10.875 050 12370.58 9.40 54690.72 88888.00 2014-02-19 10:03:11.000 050 12370.48 9.40 54690.68 88888.00 2014-02-19 10:03:11.125 050 12370.55 9.45 54690.70 88888.00 2014-02-19 10:03:11.250 050 12370.50 9.50 54690.70 88888.00 2014-02-19 10:03:11.375 050 12370.40 9.53 54690.70 88888.00 2014-02-19 10:03:11.500 050 12370.30 9.57 54690.68 88888.00 2014-02-19 10:03:11.625 050 12370.23 9.57 54690.68 88888.00 2014-02-19 10:03:11.750 050 12370.20 9.57 54690.68 88888.00 2014-02-19 10:03:11.875 050 12370.08 9.57 54690.62 88888.00 2014-02-19 10:03:12.000 050 12370.05 9.55 54690.60 88888.00 2014-02-19 10:03:12.125 050 12370.02 9.50 54690.62 88888.00 2014-02-19 10:03:12.250 050 12369.98 9.50 54690.60 88888.00 2014-02-19 10:03:12.375 050 12369.88 9.47 54690.60 88888.00 2014-02-19 10:03:12.500 050 12369.85 9.47 54690.60 88888.00 2014-02-19 10:03:12.625 050 12369.90 9.43 54690.57 88888.00 2014-02-19 10:03:12.750 050 12369.88 9.40 54690.57 88888.00 2014-02-19 10:03:12.875 050 12369.83 9.35 54690.53 88888.00 2014-02-19 10:03:13.000 050 12369.85 9.25 54690.50 88888.00 2014-02-19 10:03:13.125 050 12369.92 9.20 54690.50 88888.00 2014-02-19 10:03:13.250 050 12370.00 9.15 54690.47 88888.00 2014-02-19 10:03:13.375 050 12370.08 9.05 54690.45 88888.00 2014-02-19 10:03:13.500 050 12370.10 9.03 54690.45 88888.00 2014-02-19 10:03:13.625 050 12370.12 8.95 54690.45 88888.00 2014-02-19 10:03:13.750 050 12370.05 8.93 54690.43 88888.00 2014-02-19 10:03:13.875 050 12370.08 8.88 54690.40 88888.00 2014-02-19 10:03:14.000 050 12370.05 8.78 54690.38 88888.00 2014-02-19 10:03:14.125 050 12370.00 8.75 54690.38 88888.00 2014-02-19 10:03:14.250 050 12369.95 8.68 54690.38 88888.00 2014-02-19 10:03:14.375 050 12370.00 8.62 54690.32 88888.00 2014-02-19 10:03:14.500 050 12370.02 8.55 54690.28 88888.00 2014-02-19 10:03:14.625 050 12369.95 8.50 54690.25 88888.00 2014-02-19 10:03:14.750 050 12369.98 8.47 54690.20 88888.00 2014-02-19 10:03:14.875 050 12370.08 8.43 54690.12 88888.00 2014-02-19 10:03:15.000 050 12370.10 8.40 54690.10 88888.00 2014-02-19 10:03:15.125 050 12370.08 8.30 54690.07 88888.00 2014-02-19 10:03:15.250 050 12370.15 8.25 54690.03 88888.00 2014-02-19 10:03:15.375 050 12370.25 8.22 54689.97 88888.00 2014-02-19 10:03:15.500 050 12370.35 8.18 54689.95 88888.00 2014-02-19 10:03:15.625 050 12370.40 8.12 54689.90 88888.00 2014-02-19 10:03:15.750 050 12370.45 8.05 54689.85 88888.00 2014-02-19 10:03:15.875 050 12370.52 8.00 54689.80 88888.00 2014-02-19 10:03:16.000 050 12370.65 7.95 54689.75 88888.00 2014-02-19 10:03:16.125 050 12370.80 7.90 54689.72 88888.00 2014-02-19 10:03:16.250 050 12370.92 7.83 54689.68 88888.00 2014-02-19 10:03:16.375 050 12371.02 7.78 54689.60 88888.00 2014-02-19 10:03:16.500 050 12371.12 7.70 54689.53 88888.00 2014-02-19 10:03:16.625 050 12371.35 7.67 54689.53 88888.00 2014-02-19 10:03:16.750 050 12371.52 7.67 54689.45 88888.00 2014-02-19 10:03:16.875 050 12371.65 7.65 54689.43 88888.00 2014-02-19 10:03:17.000 050 12371.77 7.62 54689.40 88888.00 2014-02-19 10:03:17.125 050 12371.88 7.58 54689.32 88888.00 2014-02-19 10:03:17.250 050 12372.00 7.58 54689.28 88888.00 2014-02-19 10:03:17.375 050 12372.15 7.53 54689.22 88888.00 2014-02-19 10:03:17.500 050 12372.27 7.50 54689.18 88888.00 2014-02-19 10:03:17.625 050 12372.45 7.42 54689.12 88888.00 2014-02-19 10:03:17.750 050 12372.58 7.35 54689.05 88888.00 2014-02-19 10:03:17.875 050 12372.75 7.30 54689.03 88888.00 2014-02-19 10:03:18.000 050 12372.90 7.22 54688.95 88888.00 2014-02-19 10:03:18.125 050 12372.98 7.15 54688.90 88888.00 2014-02-19 10:03:18.250 050 12373.10 7.08 54688.82 88888.00 2014-02-19 10:03:18.375 050 12373.23 7.00 54688.80 88888.00 2014-02-19 10:03:18.500 050 12373.33 6.97 54688.75 88888.00 2014-02-19 10:03:18.625 050 12373.45 6.90 54688.78 88888.00 2014-02-19 10:03:18.750 050 12373.52 6.85 54688.78 88888.00 2014-02-19 10:03:18.875 050 12373.58 6.80 54688.72 88888.00 2014-02-19 10:03:19.000 050 12373.60 6.72 54688.68 88888.00 2014-02-19 10:03:19.125 050 12373.67 6.72 54688.70 88888.00 2014-02-19 10:03:19.250 050 12373.65 6.70 54688.68 88888.00 2014-02-19 10:03:19.375 050 12373.73 6.70 54688.65 88888.00 2014-02-19 10:03:19.500 050 12373.75 6.67 54688.62 88888.00 2014-02-19 10:03:19.625 050 12373.75 6.67 54688.60 88888.00 2014-02-19 10:03:19.750 050 12373.77 6.67 54688.57 88888.00 2014-02-19 10:03:19.875 050 12373.75 6.65 54688.57 88888.00 2014-02-19 10:03:20.000 050 12373.77 6.62 54688.55 88888.00 2014-02-19 10:03:20.125 050 12373.80 6.58 54688.53 88888.00 2014-02-19 10:03:20.250 050 12373.85 6.58 54688.50 88888.00 2014-02-19 10:03:20.375 050 12373.92 6.60 54688.50 88888.00 2014-02-19 10:03:20.500 050 12373.88 6.62 54688.47 88888.00 2014-02-19 10:03:20.625 050 12373.85 6.60 54688.45 88888.00 2014-02-19 10:03:20.750 050 12373.73 6.58 54688.38 88888.00 2014-02-19 10:03:20.875 050 12373.73 6.58 54688.38 88888.00 2014-02-19 10:03:21.000 050 12373.75 6.60 54688.40 88888.00 2014-02-19 10:03:21.125 050 12373.80 6.62 54688.38 88888.00 2014-02-19 10:03:21.250 050 12373.80 6.67 54688.35 88888.00 2014-02-19 10:03:21.375 050 12373.80 6.72 54688.35 88888.00 2014-02-19 10:03:21.500 050 12373.77 6.75 54688.32 88888.00 2014-02-19 10:03:21.625 050 12373.73 6.72 54688.28 88888.00 2014-02-19 10:03:21.750 050 12373.77 6.75 54688.28 88888.00 2014-02-19 10:03:21.875 050 12373.83 6.80 54688.28 88888.00 2014-02-19 10:03:22.000 050 12373.83 6.83 54688.25 88888.00 2014-02-19 10:03:22.125 050 12373.77 6.85 54688.25 88888.00 2014-02-19 10:03:22.250 050 12373.77 6.83 54688.22 88888.00 2014-02-19 10:03:22.375 050 12373.75 6.83 54688.20 88888.00 2014-02-19 10:03:22.500 050 12373.73 6.90 54688.20 88888.00 2014-02-19 10:03:22.625 050 12373.75 6.95 54688.20 88888.00 2014-02-19 10:03:22.750 050 12373.75 6.92 54688.15 88888.00 2014-02-19 10:03:22.875 050 12373.70 6.92 54688.12 88888.00 2014-02-19 10:03:23.000 050 12373.80 6.95 54688.12 88888.00 2014-02-19 10:03:23.125 050 12373.83 6.95 54688.12 88888.00 2014-02-19 10:03:23.250 050 12373.85 6.97 54688.10 88888.00 2014-02-19 10:03:23.375 050 12373.88 6.95 54688.10 88888.00 2014-02-19 10:03:23.500 050 12373.90 6.95 54688.10 88888.00 2014-02-19 10:03:23.625 050 12373.92 6.97 54688.10 88888.00 2014-02-19 10:03:23.750 050 12374.00 7.03 54688.10 88888.00 2014-02-19 10:03:23.875 050 12374.05 7.05 54688.07 88888.00 2014-02-19 10:03:24.000 050 12374.05 7.08 54688.00 88888.00 2014-02-19 10:03:24.125 050 12373.92 7.12 54687.97 88888.00 2014-02-19 10:03:24.250 050 12373.88 7.22 54688.00 88888.00 2014-02-19 10:03:24.375 050 12373.90 7.33 54688.00 88888.00 2014-02-19 10:03:24.500 050 12373.90 7.42 54687.93 88888.00 2014-02-19 10:03:24.625 050 12373.92 7.53 54687.88 88888.00 2014-02-19 10:03:24.750 050 12373.85 7.65 54687.88 88888.00 2014-02-19 10:03:24.875 050 12373.88 7.80 54687.85 88888.00 2014-02-19 10:03:25.000 050 12373.90 7.92 54687.82 88888.00 2014-02-19 10:03:25.125 050 12373.88 8.07 54687.82 88888.00 2014-02-19 10:03:25.250 050 12373.85 8.22 54687.78 88888.00 2014-02-19 10:03:25.375 050 12373.92 8.35 54687.75 88888.00 2014-02-19 10:03:25.500 050 12373.92 8.50 54687.70 88888.00 2014-02-19 10:03:25.625 050 12373.95 8.62 54687.70 88888.00 2014-02-19 10:03:25.750 050 12373.95 8.75 54687.68 88888.00 2014-02-19 10:03:25.875 050 12373.98 8.85 54687.65 88888.00 2014-02-19 10:03:26.000 050 12374.05 8.97 54687.65 88888.00 2014-02-19 10:03:26.125 050 12374.10 9.10 54687.65 88888.00 2014-02-19 10:03:26.250 050 12374.10 9.20 54687.60 88888.00 2014-02-19 10:03:26.375 050 12374.17 9.28 54687.57 88888.00 2014-02-19 10:03:26.500 050 12374.35 9.43 54687.55 88888.00 2014-02-19 10:03:26.625 050 12374.42 9.50 54687.53 88888.00 2014-02-19 10:03:26.750 050 12374.48 9.57 54687.47 88888.00 2014-02-19 10:03:26.875 050 12374.58 9.60 54687.45 88888.00 2014-02-19 10:03:27.000 050 12374.73 9.70 54687.40 88888.00 2014-02-19 10:03:27.125 050 12374.83 9.80 54687.40 88888.00 2014-02-19 10:03:27.250 050 12374.88 9.90 54687.35 88888.00 2014-02-19 10:03:27.375 050 12374.98 9.97 54687.32 88888.00 2014-02-19 10:03:27.500 050 12375.17 10.05 54687.35 88888.00 2014-02-19 10:03:27.625 050 12375.27 10.12 54687.32 88888.00 2014-02-19 10:03:27.750 050 12375.30 10.15 54687.28 88888.00 2014-02-19 10:03:27.875 050 12375.40 10.20 54687.20 88888.00 2014-02-19 10:03:28.000 050 12375.62 10.28 54687.18 88888.00 2014-02-19 10:03:28.125 050 12375.85 10.35 54687.18 88888.00 2014-02-19 10:03:28.250 050 12375.90 10.38 54687.15 88888.00 2014-02-19 10:03:28.375 050 12376.05 10.38 54687.15 88888.00 2014-02-19 10:03:28.500 050 12376.17 10.45 54687.12 88888.00 2014-02-19 10:03:28.625 050 12376.20 10.43 54687.07 88888.00 2014-02-19 10:03:28.750 050 12376.30 10.45 54687.03 88888.00 2014-02-19 10:03:28.875 050 12376.45 10.50 54687.03 88888.00 2014-02-19 10:03:29.000 050 12376.55 10.57 54687.00 88888.00 2014-02-19 10:03:29.125 050 12376.58 10.68 54686.97 88888.00 2014-02-19 10:03:29.250 050 12376.55 10.72 54686.95 88888.00 2014-02-19 10:03:29.375 050 12376.60 10.82 54686.90 88888.00 2014-02-19 10:03:29.500 050 12376.62 10.90 54686.88 88888.00 2014-02-19 10:03:29.625 050 12376.67 11.00 54686.82 88888.00 2014-02-19 10:03:29.750 050 12376.67 11.05 54686.82 88888.00 2014-02-19 10:03:29.875 050 12376.70 11.12 54686.78 88888.00 2014-02-19 10:03:30.000 050 12376.75 11.20 54686.75 88888.00 2014-02-19 10:03:30.125 050 12376.75 11.28 54686.78 88888.00 2014-02-19 10:03:30.250 050 12376.70 11.38 54686.75 88888.00 2014-02-19 10:03:30.375 050 12376.73 11.43 54686.72 88888.00 2014-02-19 10:03:30.500 050 12376.70 11.50 54686.68 88888.00 2014-02-19 10:03:30.625 050 12376.70 11.57 54686.65 88888.00 2014-02-19 10:03:30.750 050 12376.70 11.68 54686.65 88888.00 2014-02-19 10:03:30.875 050 12376.73 11.75 54686.62 88888.00 2014-02-19 10:03:31.000 050 12376.67 11.85 54686.60 88888.00 2014-02-19 10:03:31.125 050 12376.70 11.97 54686.60 88888.00 2014-02-19 10:03:31.250 050 12376.58 12.07 54686.60 88888.00 2014-02-19 10:03:31.375 050 12376.52 12.12 54686.55 88888.00 2014-02-19 10:03:31.500 050 12376.52 12.22 54686.53 88888.00 2014-02-19 10:03:31.625 050 12376.55 12.40 54686.53 88888.00 2014-02-19 10:03:31.750 050 12376.45 12.55 54686.53 88888.00 2014-02-19 10:03:31.875 050 12376.40 12.68 54686.50 88888.00 2014-02-19 10:03:32.000 050 12376.33 12.78 54686.45 88888.00 2014-02-19 10:03:32.125 050 12376.30 12.88 54686.45 88888.00 2014-02-19 10:03:32.250 050 12376.33 12.97 54686.45 88888.00 2014-02-19 10:03:32.375 050 12376.27 13.05 54686.43 88888.00 2014-02-19 10:03:32.500 050 12376.25 13.18 54686.43 88888.00 2014-02-19 10:03:32.625 050 12376.25 13.28 54686.40 88888.00 2014-02-19 10:03:32.750 050 12376.20 13.38 54686.35 88888.00 2014-02-19 10:03:32.875 050 12376.20 13.40 54686.35 88888.00 2014-02-19 10:03:33.000 050 12376.25 13.47 54686.30 88888.00 2014-02-19 10:03:33.125 050 12376.20 13.55 54686.30 88888.00 2014-02-19 10:03:33.250 050 12376.23 13.60 54686.28 88888.00 2014-02-19 10:03:33.375 050 12376.38 13.62 54686.25 88888.00 2014-02-19 10:03:33.500 050 12376.45 13.65 54686.20 88888.00 2014-02-19 10:03:33.625 050 12376.55 13.70 54686.18 88888.00 2014-02-19 10:03:33.750 050 12376.60 13.75 54686.12 88888.00 2014-02-19 10:03:33.875 050 12376.65 13.75 54686.15 88888.00 2014-02-19 10:03:34.000 050 12376.77 13.75 54686.12 88888.00 2014-02-19 10:03:34.125 050 12376.90 13.80 54686.12 88888.00 2014-02-19 10:03:34.250 050 12376.95 13.80 54686.10 88888.00 2014-02-19 10:03:34.375 050 12377.08 13.85 54686.07 88888.00 2014-02-19 10:03:34.500 050 12377.20 13.88 54686.05 88888.00 2014-02-19 10:03:34.625 050 12377.27 13.88 54686.05 88888.00 2014-02-19 10:03:34.750 050 12377.30 13.85 54686.03 88888.00 2014-02-19 10:03:34.875 050 12377.30 13.90 54686.00 88888.00 2014-02-19 10:03:35.000 050 12377.33 13.93 54685.97 88888.00 2014-02-19 10:03:35.125 050 12377.38 13.93 54685.97 88888.00 2014-02-19 10:03:35.250 050 12377.45 14.05 54685.97 88888.00 2014-02-19 10:03:35.375 050 12377.58 14.10 54685.90 88888.00 2014-02-19 10:03:35.500 050 12377.65 14.15 54685.93 88888.00 2014-02-19 10:03:35.625 050 12377.77 14.18 54685.90 88888.00 2014-02-19 10:03:35.750 050 12377.85 14.20 54685.90 88888.00 2014-02-19 10:03:35.875 050 12377.88 14.20 54685.90 88888.00 2014-02-19 10:03:36.000 050 12377.98 14.20 54685.88 88888.00 2014-02-19 10:03:36.125 050 12378.08 14.22 54685.88 88888.00 2014-02-19 10:03:36.250 050 12378.23 14.22 54685.85 88888.00 2014-02-19 10:03:36.375 050 12378.38 14.22 54685.85 88888.00 2014-02-19 10:03:36.500 050 12378.45 14.20 54685.82 88888.00 2014-02-19 10:03:36.625 050 12378.55 14.18 54685.78 88888.00 2014-02-19 10:03:36.750 050 12378.70 14.20 54685.75 88888.00 2014-02-19 10:03:36.875 050 12378.83 14.22 54685.68 88888.00 2014-02-19 10:03:37.000 050 12378.90 14.22 54685.65 88888.00 2014-02-19 10:03:37.125 050 12379.10 14.25 54685.65 88888.00 2014-02-19 10:03:37.250 050 12379.27 14.30 54685.60 88888.00 2014-02-19 10:03:37.375 050 12379.48 14.30 54685.62 88888.00 2014-02-19 10:03:37.500 050 12379.62 14.30 54685.60 88888.00 2014-02-19 10:03:37.625 050 12379.80 14.30 54685.57 88888.00 2014-02-19 10:03:37.750 050 12379.95 14.35 54685.55 88888.00 2014-02-19 10:03:37.875 050 12380.02 14.35 54685.50 88888.00 2014-02-19 10:03:38.000 050 12380.12 14.35 54685.47 88888.00 2014-02-19 10:03:38.125 050 12380.23 14.38 54685.47 88888.00 2014-02-19 10:03:38.250 050 12380.33 14.45 54685.50 88888.00 2014-02-19 10:03:38.375 050 12380.38 14.53 54685.47 88888.00 2014-02-19 10:03:38.500 050 12380.38 14.60 54685.45 88888.00 2014-02-19 10:03:38.625 050 12380.38 14.70 54685.47 88888.00 2014-02-19 10:03:38.750 050 12380.52 14.75 54685.45 88888.00 2014-02-19 10:03:38.875 050 12380.65 14.85 54685.43 88888.00 2014-02-19 10:03:39.000 050 12380.73 14.97 54685.43 88888.00 2014-02-19 10:03:39.125 050 12380.75 15.12 54685.45 88888.00 2014-02-19 10:03:39.250 050 12380.77 15.30 54685.45 88888.00 2014-02-19 10:03:39.375 050 12380.85 15.40 54685.45 88888.00 2014-02-19 10:03:39.500 050 12380.88 15.62 54685.47 88888.00 2014-02-19 10:03:39.625 050 12380.90 15.82 54685.50 88888.00 2014-02-19 10:03:39.750 050 12380.98 16.02 54685.50 88888.00 2014-02-19 10:03:39.875 050 12381.05 16.20 54685.50 88888.00 2014-02-19 10:03:40.000 050 12381.15 16.38 54685.50 88888.00 2014-02-19 10:03:40.125 050 12381.17 16.55 54685.53 88888.00 2014-02-19 10:03:40.250 050 12381.20 16.73 54685.53 88888.00 2014-02-19 10:03:40.375 050 12381.35 16.90 54685.55 88888.00 2014-02-19 10:03:40.500 050 12381.45 17.12 54685.57 88888.00 2014-02-19 10:03:40.625 050 12381.48 17.30 54685.57 88888.00 2014-02-19 10:03:40.750 050 12381.45 17.45 54685.62 88888.00 2014-02-19 10:03:40.875 050 12381.50 17.60 54685.65 88888.00 2014-02-19 10:03:41.000 050 12381.55 17.77 54685.62 88888.00 2014-02-19 10:03:41.125 050 12381.58 17.90 54685.68 88888.00 2014-02-19 10:03:41.250 050 12381.50 18.05 54685.72 88888.00 2014-02-19 10:03:41.375 050 12381.45 18.15 54685.75 88888.00 2014-02-19 10:03:41.500 050 12381.40 18.25 54685.78 88888.00 2014-02-19 10:03:41.625 050 12381.42 18.32 54685.82 88888.00 2014-02-19 10:03:41.750 050 12381.45 18.40 54685.85 88888.00 2014-02-19 10:03:41.875 050 12381.42 18.45 54685.88 88888.00 2014-02-19 10:03:42.000 050 12381.40 18.50 54685.93 88888.00 2014-02-19 10:03:42.125 050 12381.30 18.55 54685.95 88888.00 2014-02-19 10:03:42.250 050 12381.23 18.57 54686.00 88888.00 2014-02-19 10:03:42.375 050 12381.12 18.62 54686.05 88888.00 2014-02-19 10:03:42.500 050 12381.08 18.65 54686.12 88888.00 2014-02-19 10:03:42.625 050 12381.00 18.68 54686.15 88888.00 2014-02-19 10:03:42.750 050 12380.98 18.65 54686.18 88888.00 2014-02-19 10:03:42.875 050 12380.92 18.65 54686.20 88888.00 2014-02-19 10:03:43.000 050 12380.92 18.62 54686.20 88888.00 2014-02-19 10:03:43.125 050 12380.92 18.65 54686.22 88888.00 2014-02-19 10:03:43.250 050 12380.83 18.57 54686.25 88888.00 2014-02-19 10:03:43.375 050 12380.80 18.57 54686.32 88888.00 2014-02-19 10:03:43.500 050 12380.73 18.55 54686.32 88888.00 2014-02-19 10:03:43.625 050 12380.70 18.57 54686.35 88888.00 2014-02-19 10:03:43.750 050 12380.67 18.55 54686.40 88888.00 2014-02-19 10:03:43.875 050 12380.60 18.48 54686.43 88888.00 2014-02-19 10:03:44.000 050 12380.50 18.45 54686.43 88888.00 2014-02-19 10:03:44.125 050 12380.40 18.43 54686.47 88888.00 2014-02-19 10:03:44.250 050 12380.38 18.40 54686.53 88888.00 2014-02-19 10:03:44.375 050 12380.40 18.40 54686.53 88888.00 2014-02-19 10:03:44.500 050 12380.25 18.35 54686.55 88888.00 2014-02-19 10:03:44.625 050 12380.12 18.32 54686.57 88888.00 2014-02-19 10:03:44.750 050 12380.10 18.32 54686.62 88888.00 2014-02-19 10:03:44.875 050 12380.05 18.32 54686.65 88888.00 2014-02-19 10:03:45.000 050 12380.05 18.30 54686.68 88888.00 2014-02-19 10:03:45.125 050 12380.00 18.32 54686.75 88888.00 2014-02-19 10:03:45.250 050 12379.90 18.32 54686.75 88888.00 2014-02-19 10:03:45.375 050 12379.85 18.32 54686.78 88888.00 2014-02-19 10:03:45.500 050 12379.77 18.38 54686.78 88888.00 2014-02-19 10:03:45.625 050 12379.67 18.40 54686.78 88888.00 2014-02-19 10:03:45.750 050 12379.62 18.45 54686.82 88888.00 2014-02-19 10:03:45.875 050 12379.60 18.48 54686.85 88888.00 2014-02-19 10:03:46.000 050 12379.52 18.55 54686.85 88888.00 2014-02-19 10:03:46.125 050 12379.33 18.60 54686.90 88888.00 2014-02-19 10:03:46.250 050 12379.20 18.68 54686.93 88888.00 2014-02-19 10:03:46.375 050 12379.20 18.73 54686.97 88888.00 2014-02-19 10:03:46.500 050 12379.20 18.75 54686.97 88888.00 2014-02-19 10:03:46.625 050 12379.10 18.80 54686.97 88888.00 2014-02-19 10:03:46.750 050 12378.98 18.88 54687.00 88888.00 2014-02-19 10:03:46.875 050 12378.80 18.93 54687.05 88888.00 2014-02-19 10:03:47.000 050 12378.70 18.98 54687.05 88888.00 2014-02-19 10:03:47.125 050 12378.58 19.02 54687.10 88888.00 2014-02-19 10:03:47.250 050 12378.50 19.02 54687.12 88888.00 2014-02-19 10:03:47.375 050 12378.48 19.05 54687.12 88888.00 2014-02-19 10:03:47.500 050 12378.45 19.02 54687.12 88888.00 2014-02-19 10:03:47.625 050 12378.45 19.00 54687.12 88888.00 2014-02-19 10:03:47.750 050 12378.42 18.93 54687.15 88888.00 2014-02-19 10:03:47.875 050 12378.42 18.90 54687.18 88888.00 2014-02-19 10:03:48.000 050 12378.42 18.85 54687.20 88888.00 2014-02-19 10:03:48.125 050 12378.40 18.75 54687.22 88888.00 2014-02-19 10:03:48.250 050 12378.35 18.62 54687.22 88888.00 2014-02-19 10:03:48.375 050 12378.33 18.55 54687.25 88888.00 2014-02-19 10:03:48.500 050 12378.35 18.45 54687.30 88888.00 2014-02-19 10:03:48.625 050 12378.30 18.38 54687.32 88888.00 2014-02-19 10:03:48.750 050 12378.38 18.27 54687.35 88888.00 2014-02-19 10:03:48.875 050 12378.42 18.15 54687.38 88888.00 2014-02-19 10:03:49.000 050 12378.42 18.00 54687.35 88888.00 2014-02-19 10:03:49.125 050 12378.45 17.88 54687.43 88888.00 2014-02-19 10:03:49.250 050 12378.42 17.68 54687.45 88888.00 2014-02-19 10:03:49.375 050 12378.45 17.57 54687.45 88888.00 2014-02-19 10:03:49.500 050 12378.58 17.40 54687.50 88888.00 2014-02-19 10:03:49.625 050 12378.67 17.23 54687.53 88888.00 2014-02-19 10:03:49.750 050 12378.80 17.10 54687.57 88888.00 2014-02-19 10:03:49.875 050 12378.88 16.90 54687.55 88888.00 2014-02-19 10:03:50.000 050 12378.98 16.77 54687.55 88888.00 2014-02-19 10:03:50.125 050 12379.12 16.65 54687.60 88888.00 2014-02-19 10:03:50.250 050 12379.23 16.45 54687.65 88888.00 2014-02-19 10:03:50.375 050 12379.35 16.40 54687.65 88888.00 2014-02-19 10:03:50.500 050 12379.45 16.35 54687.70 88888.00 2014-02-19 10:03:50.625 050 12379.50 16.23 54687.72 88888.00 2014-02-19 10:03:50.750 050 12379.50 16.15 54687.75 88888.00 2014-02-19 10:03:50.875 050 12379.65 16.10 54687.78 88888.00 2014-02-19 10:03:51.000 050 12379.67 16.07 54687.80 88888.00 2014-02-19 10:03:51.125 050 12379.67 16.05 54687.85 88888.00 2014-02-19 10:03:51.250 050 12379.67 16.02 54687.88 88888.00 2014-02-19 10:03:51.375 050 12379.73 16.05 54687.90 88888.00 2014-02-19 10:03:51.500 050 12379.77 16.05 54687.93 88888.00 2014-02-19 10:03:51.625 050 12379.85 16.07 54687.95 88888.00 2014-02-19 10:03:51.750 050 12379.83 16.12 54687.97 88888.00 2014-02-19 10:03:51.875 050 12379.90 16.12 54688.00 88888.00 2014-02-19 10:03:52.000 050 12379.88 16.12 54688.03 88888.00 2014-02-19 10:03:52.125 050 12379.88 16.15 54688.05 88888.00 2014-02-19 10:03:52.250 050 12379.80 16.18 54688.10 88888.00 2014-02-19 10:03:52.375 050 12379.85 16.25 54688.12 88888.00 2014-02-19 10:03:52.500 050 12379.80 16.35 54688.20 88888.00 2014-02-19 10:03:52.625 050 12379.65 16.40 54688.28 88888.00 2014-02-19 10:03:52.750 050 12379.50 16.43 54688.32 88888.00 2014-02-19 10:03:52.875 050 12379.38 16.48 54688.38 88888.00 2014-02-19 10:03:53.000 050 12379.30 16.55 54688.40 88888.00 2014-02-19 10:03:53.125 050 12379.15 16.60 54688.47 88888.00 2014-02-19 10:03:53.250 050 12379.02 16.68 54688.55 88888.00 2014-02-19 10:03:53.375 050 12378.90 16.75 54688.57 88888.00 2014-02-19 10:03:53.500 050 12378.73 16.88 54688.65 88888.00 2014-02-19 10:03:53.625 050 12378.60 17.00 54688.70 88888.00 2014-02-19 10:03:53.750 050 12378.48 17.07 54688.75 88888.00 2014-02-19 10:03:53.875 050 12378.33 17.18 54688.80 88888.00 2014-02-19 10:03:54.000 050 12378.10 17.23 54688.82 88888.00 2014-02-19 10:03:54.125 050 12378.00 17.23 54688.90 88888.00 2014-02-19 10:03:54.250 050 12377.88 17.25 54688.97 88888.00 2014-02-19 10:03:54.375 050 12377.80 17.30 54688.97 88888.00 2014-02-19 10:03:54.500 050 12377.62 17.35 54689.03 88888.00 2014-02-19 10:03:54.625 050 12377.52 17.38 54689.10 88888.00 2014-02-19 10:03:54.750 050 12377.48 17.38 54689.18 88888.00 2014-02-19 10:03:54.875 050 12377.42 17.38 54689.22 88888.00 2014-02-19 10:03:55.000 050 12377.35 17.38 54689.30 88888.00 2014-02-19 10:03:55.125 050 12377.38 17.35 54689.35 88888.00 2014-02-19 10:03:55.250 050 12377.40 17.32 54689.40 88888.00 2014-02-19 10:03:55.375 050 12377.42 17.35 54689.47 88888.00 2014-02-19 10:03:55.500 050 12377.45 17.32 54689.50 88888.00 2014-02-19 10:03:55.625 050 12377.45 17.30 54689.57 88888.00 2014-02-19 10:03:55.750 050 12377.45 17.30 54689.62 88888.00 2014-02-19 10:03:55.875 050 12377.50 17.25 54689.65 88888.00 2014-02-19 10:03:56.000 050 12377.58 17.25 54689.68 88888.00 2014-02-19 10:03:56.125 050 12377.62 17.20 54689.72 88888.00 2014-02-19 10:03:56.250 050 12377.65 17.18 54689.75 88888.00 2014-02-19 10:03:56.375 050 12377.70 17.20 54689.80 88888.00 2014-02-19 10:03:56.500 050 12377.73 17.20 54689.82 88888.00 2014-02-19 10:03:56.625 050 12377.80 17.18 54689.88 88888.00 2014-02-19 10:03:56.750 050 12377.88 17.15 54689.95 88888.00 2014-02-19 10:03:56.875 050 12377.92 17.15 54689.97 88888.00 2014-02-19 10:03:57.000 050 12377.92 17.15 54689.97 88888.00 2014-02-19 10:03:57.125 050 12377.95 17.10 54690.05 88888.00 2014-02-19 10:03:57.250 050 12377.95 16.98 54690.07 88888.00 2014-02-19 10:03:57.375 050 12377.95 16.98 54690.10 88888.00 2014-02-19 10:03:57.500 050 12378.00 16.93 54690.15 88888.00 2014-02-19 10:03:57.625 050 12377.95 16.82 54690.20 88888.00 2014-02-19 10:03:57.750 050 12377.90 16.77 54690.25 88888.00 2014-02-19 10:03:57.875 050 12377.88 16.70 54690.32 88888.00 2014-02-19 10:03:58.000 050 12377.85 16.60 54690.35 88888.00 2014-02-19 10:03:58.125 050 12377.83 16.55 54690.43 88888.00 2014-02-19 10:03:58.250 050 12377.77 16.43 54690.43 88888.00 2014-02-19 10:03:58.375 050 12377.77 16.38 54690.53 88888.00 2014-02-19 10:03:58.500 050 12377.67 16.27 54690.60 88888.00 2014-02-19 10:03:58.625 050 12377.62 16.20 54690.62 88888.00 2014-02-19 10:03:58.750 050 12377.62 16.10 54690.60 88888.00 2014-02-19 10:03:58.875 050 12377.60 16.05 54690.70 88888.00 2014-02-19 10:03:59.000 050 12377.52 16.00 54690.70 88888.00 2014-02-19 10:03:59.125 050 12377.50 15.90 54690.80 88888.00 2014-02-19 10:03:59.250 050 12377.50 15.85 54690.82 88888.00 2014-02-19 10:03:59.375 050 12377.45 15.80 54690.88 88888.00 2014-02-19 10:03:59.500 050 12377.45 15.68 54690.90 88888.00 2014-02-19 10:03:59.625 050 12377.45 15.57 54690.93 88888.00 2014-02-19 10:03:59.750 050 12377.52 15.47 54690.95 88888.00 2014-02-19 10:03:59.875 050 12377.50 15.43 54690.97 88888.00 2014-02-19 10:04:00.000 050 12377.48 15.38 54690.97 88888.00 2014-02-19 10:04:00.125 050 12377.52 15.30 54691.05 88888.00 2014-02-19 10:04:00.250 050 12377.52 15.20 54691.07 88888.00 2014-02-19 10:04:00.375 050 12377.58 15.18 54691.10 88888.00 2014-02-19 10:04:00.500 050 12377.60 15.15 54691.12 88888.00 2014-02-19 10:04:00.625 050 12377.67 15.12 54691.12 88888.00 2014-02-19 10:04:00.750 050 12377.75 15.12 54691.18 88888.00 2014-02-19 10:04:00.875 050 12377.80 15.10 54691.18 88888.00 2014-02-19 10:04:01.000 050 12377.85 15.07 54691.18 88888.00 2014-02-19 10:04:01.125 050 12377.95 15.10 54691.22 88888.00 2014-02-19 10:04:01.250 050 12378.05 15.15 54691.28 88888.00 2014-02-19 10:04:01.375 050 12378.08 15.18 54691.30 88888.00 2014-02-19 10:04:01.500 050 12378.17 15.22 54691.30 88888.00 2014-02-19 10:04:01.625 050 12378.20 15.25 54691.30 88888.00 2014-02-19 10:04:01.750 050 12378.25 15.28 54691.35 88888.00 2014-02-19 10:04:01.875 050 12378.33 15.38 54691.43 88888.00 2014-02-19 10:04:02.000 050 12378.45 15.43 54691.43 88888.00 2014-02-19 10:04:02.125 050 12378.45 15.45 54691.45 88888.00 2014-02-19 10:04:02.250 050 12378.45 15.53 54691.47 88888.00 2014-02-19 10:04:02.375 050 12378.48 15.62 54691.50 88888.00 2014-02-19 10:04:02.500 050 12378.50 15.72 54691.55 88888.00 2014-02-19 10:04:02.625 050 12378.62 15.85 54691.60 88888.00 2014-02-19 10:04:02.750 050 12378.65 15.95 54691.60 88888.00 2014-02-19 10:04:02.875 050 12378.73 16.02 54691.65 88888.00 2014-02-19 10:04:03.000 050 12378.75 16.15 54691.68 88888.00 2014-02-19 10:04:03.125 050 12378.70 16.25 54691.75 88888.00 2014-02-19 10:04:03.250 050 12378.62 16.35 54691.80 88888.00 2014-02-19 10:04:03.375 050 12378.73 16.52 54691.88 88888.00 2014-02-19 10:04:03.500 050 12378.77 16.68 54691.90 88888.00 2014-02-19 10:04:03.625 050 12378.77 16.80 54691.93 88888.00 2014-02-19 10:04:03.750 050 12378.75 16.93 54691.97 88888.00 2014-02-19 10:04:03.875 050 12378.77 17.07 54692.03 88888.00 2014-02-19 10:04:04.000 050 12378.80 17.25 54692.05 88888.00 2014-02-19 10:04:04.125 050 12378.88 17.40 54692.12 88888.00 2014-02-19 10:04:04.250 050 12378.85 17.62 54692.20 88888.00 2014-02-19 10:04:04.375 050 12378.92 17.77 54692.25 88888.00 2014-02-19 10:04:04.500 050 12378.90 17.98 54692.30 88888.00 2014-02-19 10:04:04.625 050 12378.88 18.12 54692.35 88888.00 2014-02-19 10:04:04.750 050 12378.88 18.30 54692.35 88888.00 2014-02-19 10:04:04.875 050 12378.98 18.43 54692.43 88888.00 2014-02-19 10:04:05.000 050 12378.92 18.62 54692.53 88888.00 2014-02-19 10:04:05.125 050 12378.88 18.82 54692.60 88888.00 2014-02-19 10:04:05.250 050 12378.83 19.00 54692.68 88888.00 2014-02-19 10:04:05.375 050 12378.85 19.12 54692.70 88888.00 2014-02-19 10:04:05.500 050 12378.85 19.27 54692.78 88888.00 2014-02-19 10:04:05.625 050 12378.77 19.45 54692.85 88888.00 2014-02-19 10:04:05.750 050 12378.77 19.68 54692.90 88888.00 2014-02-19 10:04:05.875 050 12378.70 19.88 54692.97 88888.00 2014-02-19 10:04:06.000 050 12378.70 20.07 54693.03 88888.00 2014-02-19 10:04:06.125 050 12378.67 20.25 54693.15 88888.00 2014-02-19 10:04:06.250 050 12378.60 20.48 54693.20 88888.00 2014-02-19 10:04:06.375 050 12378.52 20.68 54693.25 88888.00 2014-02-19 10:04:06.500 050 12378.35 20.85 54693.32 88888.00 2014-02-19 10:04:06.625 050 12378.20 21.02 54693.40 88888.00 2014-02-19 10:04:06.750 050 12378.05 21.20 54693.50 88888.00 2014-02-19 10:04:06.875 050 12377.95 21.32 54693.55 88888.00 2014-02-19 10:04:07.000 050 12377.85 21.43 54693.57 88888.00 2014-02-19 10:04:07.125 050 12377.80 21.50 54693.65 88888.00 2014-02-19 10:04:07.250 050 12377.67 21.62 54693.70 88888.00 2014-02-19 10:04:07.375 050 12377.55 21.73 54693.75 88888.00 2014-02-19 10:04:07.500 050 12377.45 21.82 54693.82 88888.00 2014-02-19 10:04:07.625 050 12377.38 21.93 54693.88 88888.00 2014-02-19 10:04:07.750 050 12377.27 22.07 54693.88 88888.00 2014-02-19 10:04:07.875 050 12377.17 22.15 54693.95 88888.00 2014-02-19 10:04:08.000 050 12377.02 22.27 54694.00 88888.00 2014-02-19 10:04:08.125 050 12376.90 22.38 54694.07 88888.00 2014-02-19 10:04:08.250 050 12376.77 22.48 54694.10 88888.00 2014-02-19 10:04:08.375 050 12376.73 22.52 54694.15 88888.00 2014-02-19 10:04:08.500 050 12376.65 22.62 54694.22 88888.00 2014-02-19 10:04:08.625 050 12376.52 22.73 54694.28 88888.00 2014-02-19 10:04:08.750 050 12376.40 22.85 54694.32 88888.00 2014-02-19 10:04:08.875 050 12376.33 22.98 54694.38 88888.00 2014-02-19 10:04:09.000 050 12376.17 23.07 54694.43 88888.00 2014-02-19 10:04:09.125 050 12376.02 23.18 54694.45 88888.00 2014-02-19 10:04:09.250 050 12375.88 23.27 54694.50 88888.00 2014-02-19 10:04:09.375 050 12375.77 23.38 54694.55 88888.00 2014-02-19 10:04:09.500 050 12375.58 23.50 54694.57 88888.00 2014-02-19 10:04:09.625 050 12375.42 23.57 54694.62 88888.00 2014-02-19 10:04:09.750 050 12375.33 23.70 54694.60 88888.00 2014-02-19 10:04:09.875 050 12375.23 23.80 54694.65 88888.00 2014-02-19 10:04:10.000 050 12375.23 23.88 54694.68 88888.00 2014-02-19 10:04:10.125 050 12375.10 23.95 54694.75 88888.00 2014-02-19 10:04:10.250 050 12374.98 24.10 54694.80 88888.00 2014-02-19 10:04:10.375 050 12374.95 24.18 54694.82 88888.00 2014-02-19 10:04:10.500 050 12374.90 24.23 54694.85 88888.00 2014-02-19 10:04:10.625 050 12374.80 24.30 54694.90 88888.00 2014-02-19 10:04:10.750 050 12374.73 24.40 54694.95 88888.00 2014-02-19 10:04:10.875 050 12374.65 24.45 54694.95 88888.00 2014-02-19 10:04:11.000 050 12374.60 24.48 54694.97 88888.00 2014-02-19 10:04:11.125 050 12374.60 24.48 54695.03 88888.00 2014-02-19 10:04:11.250 050 12374.50 24.48 54695.07 88888.00 2014-02-19 10:04:11.375 050 12374.42 24.50 54695.10 88888.00 2014-02-19 10:04:11.500 050 12374.45 24.48 54695.10 88888.00 2014-02-19 10:04:11.625 050 12374.38 24.45 54695.15 88888.00 2014-02-19 10:04:11.750 050 12374.30 24.40 54695.18 88888.00 2014-02-19 10:04:11.875 050 12374.27 24.43 54695.25 88888.00 2014-02-19 10:04:12.000 050 12374.23 24.38 54695.25 88888.00 2014-02-19 10:04:12.125 050 12374.17 24.35 54695.30 88888.00 2014-02-19 10:04:12.250 050 12374.17 24.27 54695.35 88888.00 2014-02-19 10:04:12.375 050 12374.27 24.25 54695.32 88888.00 2014-02-19 10:04:12.500 050 12374.25 24.20 54695.38 88888.00 2014-02-19 10:04:12.625 050 12374.23 24.15 54695.38 88888.00 2014-02-19 10:04:12.750 050 12374.23 24.10 54695.43 88888.00 2014-02-19 10:04:12.875 050 12374.33 24.02 54695.47 88888.00 2014-02-19 10:04:13.000 050 12374.35 24.02 54695.47 88888.00 2014-02-19 10:04:13.125 050 12374.40 23.95 54695.55 88888.00 2014-02-19 10:04:13.250 050 12374.45 23.88 54695.55 88888.00 2014-02-19 10:04:13.375 050 12374.45 23.80 54695.53 88888.00 2014-02-19 10:04:13.500 050 12374.48 23.73 54695.57 88888.00 2014-02-19 10:04:13.625 050 12374.50 23.68 54695.60 88888.00 2014-02-19 10:04:13.750 050 12374.58 23.68 54695.65 88888.00 2014-02-19 10:04:13.875 050 12374.60 23.62 54695.68 88888.00 2014-02-19 10:04:14.000 050 12374.58 23.57 54695.68 88888.00 2014-02-19 10:04:14.125 050 12374.65 23.55 54695.72 88888.00 2014-02-19 10:04:14.250 050 12374.67 23.52 54695.78 88888.00 2014-02-19 10:04:14.375 050 12374.67 23.52 54695.78 88888.00 2014-02-19 10:04:14.500 050 12374.70 23.57 54695.78 88888.00 2014-02-19 10:04:14.625 050 12374.77 23.60 54695.80 88888.00 2014-02-19 10:04:14.750 050 12374.88 23.65 54695.80 88888.00 2014-02-19 10:04:14.875 050 12374.92 23.70 54695.88 88888.00 2014-02-19 10:04:15.000 050 12374.98 23.75 54695.90 88888.00 2014-02-19 10:04:15.125 050 12375.05 23.85 54695.93 88888.00 2014-02-19 10:04:15.250 050 12375.20 23.95 54695.95 88888.00 2014-02-19 10:04:15.375 050 12375.25 24.00 54695.95 88888.00 2014-02-19 10:04:15.500 050 12375.35 24.05 54695.97 88888.00 2014-02-19 10:04:15.625 050 12375.45 24.10 54696.00 88888.00 2014-02-19 10:04:15.750 050 12375.58 24.18 54696.03 88888.00 2014-02-19 10:04:15.875 050 12375.67 24.27 54696.03 88888.00 2014-02-19 10:04:16.000 050 12375.77 24.35 54696.07 88888.00 2014-02-19 10:04:16.125 050 12375.88 24.40 54696.12 88888.00 2014-02-19 10:04:16.250 050 12375.90 24.43 54696.15 88888.00 2014-02-19 10:04:16.375 050 12375.95 24.50 54696.15 88888.00 2014-02-19 10:04:16.500 050 12375.90 24.55 54696.20 88888.00 2014-02-19 10:04:16.625 050 12375.95 24.62 54696.25 88888.00 2014-02-19 10:04:16.750 050 12376.00 24.73 54696.28 88888.00 2014-02-19 10:04:16.875 050 12375.98 24.77 54696.32 88888.00 2014-02-19 10:04:17.000 050 12375.98 24.82 54696.35 88888.00 2014-02-19 10:04:17.125 050 12376.02 24.90 54696.40 88888.00 2014-02-19 10:04:17.250 050 12376.12 25.00 54696.43 88888.00 2014-02-19 10:04:17.375 050 12376.23 25.07 54696.45 88888.00 2014-02-19 10:04:17.500 050 12376.30 25.12 54696.47 88888.00 2014-02-19 10:04:17.625 050 12376.35 25.15 54696.50 88888.00 2014-02-19 10:04:17.750 050 12376.38 25.18 54696.53 88888.00 2014-02-19 10:04:17.875 050 12376.45 25.27 54696.60 88888.00 2014-02-19 10:04:18.000 050 12376.50 25.27 54696.60 88888.00 2014-02-19 10:04:18.125 050 12376.50 25.27 54696.60 88888.00 2014-02-19 10:04:18.250 050 12376.55 25.25 54696.68 88888.00 2014-02-19 10:04:18.375 050 12376.70 25.30 54696.68 88888.00 2014-02-19 10:04:18.500 050 12376.77 25.32 54696.72 88888.00 2014-02-19 10:04:18.625 050 12376.90 25.35 54696.75 88888.00 2014-02-19 10:04:18.750 050 12377.10 25.38 54696.75 88888.00 2014-02-19 10:04:18.875 050 12377.20 25.35 54696.75 88888.00 2014-02-19 10:04:19.000 050 12377.33 25.30 54696.75 88888.00 2014-02-19 10:04:19.125 050 12377.48 25.23 54696.75 88888.00 2014-02-19 10:04:19.250 050 12377.70 25.18 54696.75 88888.00 2014-02-19 10:04:19.375 050 12377.90 25.15 54696.80 88888.00 2014-02-19 10:04:19.500 050 12378.12 25.07 54696.82 88888.00 2014-02-19 10:04:19.625 050 12378.20 25.02 54696.82 88888.00 2014-02-19 10:04:19.750 050 12378.23 25.00 54696.88 88888.00 2014-02-19 10:04:19.875 050 12378.30 24.95 54696.88 88888.00 2014-02-19 10:04:20.000 050 12378.48 24.98 54696.88 88888.00 2014-02-19 10:04:20.125 050 12378.60 25.02 54696.93 88888.00 2014-02-19 10:04:20.250 050 12378.62 25.02 54696.93 88888.00 2014-02-19 10:04:20.375 050 12378.77 25.00 54696.93 88888.00 2014-02-19 10:04:20.500 050 12378.88 25.02 54696.93 88888.00 2014-02-19 10:04:20.625 050 12379.00 25.00 54697.00 88888.00 2014-02-19 10:04:20.750 050 12379.05 25.10 54697.03 88888.00 2014-02-19 10:04:20.875 050 12379.20 25.10 54697.05 88888.00 2014-02-19 10:04:21.000 050 12379.33 25.12 54697.05 88888.00 2014-02-19 10:04:21.125 050 12379.55 25.12 54697.10 88888.00 2014-02-19 10:04:21.250 050 12379.60 25.10 54697.10 88888.00 2014-02-19 10:04:21.375 050 12379.73 25.12 54697.15 88888.00 2014-02-19 10:04:21.500 050 12379.83 25.12 54697.18 88888.00 2014-02-19 10:04:21.625 050 12379.95 25.15 54697.20 88888.00 2014-02-19 10:04:21.750 050 12379.98 25.15 54697.20 88888.00 2014-02-19 10:04:21.875 050 12380.02 25.10 54697.20 88888.00 2014-02-19 10:04:22.000 050 12380.08 25.07 54697.25 88888.00 2014-02-19 10:04:22.125 050 12380.15 25.02 54697.25 88888.00 2014-02-19 10:04:22.250 050 12380.25 25.02 54697.28 88888.00 2014-02-19 10:04:22.375 050 12380.38 25.05 54697.28 88888.00 2014-02-19 10:04:22.500 050 12380.42 25.00 54697.32 88888.00 2014-02-19 10:04:22.625 050 12380.52 24.93 54697.30 88888.00 2014-02-19 10:04:22.750 050 12380.60 24.90 54697.32 88888.00 2014-02-19 10:04:22.875 050 12380.60 24.82 54697.38 88888.00 2014-02-19 10:04:23.000 050 12380.65 24.82 54697.40 88888.00 2014-02-19 10:04:23.125 050 12380.62 24.80 54697.45 88888.00 2014-02-19 10:04:23.250 050 12380.58 24.73 54697.45 88888.00 2014-02-19 10:04:23.375 050 12380.58 24.73 54697.43 88888.00 2014-02-19 10:04:23.500 050 12380.52 24.70 54697.50 88888.00 2014-02-19 10:04:23.625 050 12380.50 24.68 54697.55 88888.00 2014-02-19 10:04:23.750 050 12380.42 24.62 54697.55 88888.00 2014-02-19 10:04:23.875 050 12380.40 24.55 54697.57 88888.00 2014-02-19 10:04:24.000 050 12380.38 24.52 54697.57 88888.00 2014-02-19 10:04:24.125 050 12380.35 24.50 54697.57 88888.00 2014-02-19 10:04:24.250 050 12380.20 24.48 54697.60 88888.00 2014-02-19 10:04:24.375 050 12380.17 24.48 54697.65 88888.00 2014-02-19 10:04:24.500 050 12380.15 24.45 54697.68 88888.00 2014-02-19 10:04:24.625 050 12380.10 24.40 54697.70 88888.00 2014-02-19 10:04:24.750 050 12380.02 24.32 54697.75 88888.00 2014-02-19 10:04:24.875 050 12379.90 24.30 54697.80 88888.00 2014-02-19 10:04:25.000 050 12379.83 24.27 54697.80 88888.00 2014-02-19 10:04:25.125 050 12379.67 24.23 54697.82 88888.00 2014-02-19 10:04:25.250 050 12379.48 24.25 54697.82 88888.00 2014-02-19 10:04:25.375 050 12379.35 24.23 54697.82 88888.00 2014-02-19 10:04:25.500 050 12379.25 24.25 54697.88 88888.00 2014-02-19 10:04:25.625 050 12379.10 24.25 54697.90 88888.00 2014-02-19 10:04:25.750 050 12379.08 24.25 54697.95 88888.00 2014-02-19 10:04:25.875 050 12378.95 24.30 54697.95 88888.00 2014-02-19 10:04:26.000 050 12378.80 24.25 54697.93 88888.00 2014-02-19 10:04:26.125 050 12378.80 24.25 54697.95 88888.00 2014-02-19 10:04:26.250 050 12378.73 24.25 54697.95 88888.00 2014-02-19 10:04:26.375 050 12378.70 24.27 54697.95 88888.00 2014-02-19 10:04:26.500 050 12378.62 24.25 54697.97 88888.00 2014-02-19 10:04:26.625 050 12378.58 24.27 54698.03 88888.00 2014-02-19 10:04:26.750 050 12378.55 24.27 54698.05 88888.00 2014-02-19 10:04:26.875 050 12378.50 24.25 54698.07 88888.00 2014-02-19 10:04:27.000 050 12378.42 24.23 54698.07 88888.00 2014-02-19 10:04:27.125 050 12378.42 24.23 54698.15 88888.00 2014-02-19 10:04:27.250 050 12378.40 24.25 54698.18 88888.00 2014-02-19 10:04:27.375 050 12378.35 24.23 54698.18 88888.00 2014-02-19 10:04:27.500 050 12378.38 24.23 54698.18 88888.00 2014-02-19 10:04:27.625 050 12378.33 24.23 54698.20 88888.00 2014-02-19 10:04:27.750 050 12378.25 24.25 54698.22 88888.00 2014-02-19 10:04:27.875 050 12378.17 24.23 54698.28 88888.00 2014-02-19 10:04:28.000 050 12378.10 24.23 54698.30 88888.00 2014-02-19 10:04:28.125 050 12378.02 24.20 54698.32 88888.00 2014-02-19 10:04:28.250 050 12377.90 24.12 54698.35 88888.00 2014-02-19 10:04:28.375 050 12377.92 24.10 54698.38 88888.00 2014-02-19 10:04:28.500 050 12377.80 24.07 54698.38 88888.00 2014-02-19 10:04:28.625 050 12377.80 24.05 54698.38 88888.00 2014-02-19 10:04:28.750 050 12377.85 24.05 54698.38 88888.00 2014-02-19 10:04:28.875 050 12377.83 24.07 54698.43 88888.00 2014-02-19 10:04:29.000 050 12377.83 24.05 54698.45 88888.00 2014-02-19 10:04:29.125 050 12377.80 24.02 54698.47 88888.00 2014-02-19 10:04:29.250 050 12377.77 23.98 54698.47 88888.00 2014-02-19 10:04:29.375 050 12377.77 23.98 54698.45 88888.00 2014-02-19 10:04:29.500 050 12377.83 23.98 54698.53 88888.00 2014-02-19 10:04:29.625 050 12377.77 23.95 54698.60 88888.00 2014-02-19 10:04:29.750 050 12377.73 23.90 54698.60 88888.00 2014-02-19 10:04:29.875 050 12377.70 23.93 54698.62 88888.00 2014-02-19 10:04:30.000 050 12377.67 23.90 54698.65 88888.00 2014-02-19 10:04:30.125 050 12377.62 23.90 54698.72 88888.00 2014-02-19 10:04:30.250 050 12377.67 23.85 54698.80 88888.00 2014-02-19 10:04:30.375 050 12377.70 23.85 54698.80 88888.00 2014-02-19 10:04:30.500 050 12377.67 23.80 54698.85 88888.00 2014-02-19 10:04:30.625 050 12377.62 23.75 54698.88 88888.00 2014-02-19 10:04:30.750 050 12377.67 23.77 54698.90 88888.00 2014-02-19 10:04:30.875 050 12377.70 23.77 54698.93 88888.00 2014-02-19 10:04:31.000 050 12377.67 23.80 54698.95 88888.00 2014-02-19 10:04:31.125 050 12377.67 23.85 54699.03 88888.00 2014-02-19 10:04:31.250 050 12377.62 23.88 54699.07 88888.00 2014-02-19 10:04:31.375 050 12377.60 23.98 54699.12 88888.00 2014-02-19 10:04:31.500 050 12377.70 24.10 54699.15 88888.00 2014-02-19 10:04:31.625 050 12377.70 24.15 54699.15 88888.00 2014-02-19 10:04:31.750 050 12377.65 24.23 54699.18 88888.00 2014-02-19 10:04:31.875 050 12377.65 24.27 54699.20 88888.00 2014-02-19 10:04:32.000 050 12377.70 24.32 54699.22 88888.00 2014-02-19 10:04:32.125 050 12377.75 24.38 54699.30 88888.00 2014-02-19 10:04:32.250 050 12377.75 24.40 54699.32 88888.00 2014-02-19 10:04:32.375 050 12377.85 24.43 54699.32 88888.00 2014-02-19 10:04:32.500 050 12377.85 24.43 54699.35 88888.00 2014-02-19 10:04:32.625 050 12377.92 24.50 54699.43 88888.00 2014-02-19 10:04:32.750 050 12377.98 24.52 54699.45 88888.00 2014-02-19 10:04:32.875 050 12378.08 24.57 54699.45 88888.00 2014-02-19 10:04:33.000 050 12378.15 24.65 54699.45 88888.00 2014-02-19 10:04:33.125 050 12378.15 24.73 54699.50 88888.00 2014-02-19 10:04:33.250 050 12378.23 24.80 54699.55 88888.00 2014-02-19 10:04:33.375 050 12378.33 24.88 54699.53 88888.00 2014-02-19 10:04:33.500 050 12378.38 24.95 54699.55 88888.00 2014-02-19 10:04:33.625 050 12378.48 25.00 54699.57 88888.00 2014-02-19 10:04:33.750 050 12378.62 25.05 54699.57 88888.00 2014-02-19 10:04:33.875 050 12378.77 25.10 54699.57 88888.00 2014-02-19 10:04:34.000 050 12379.00 25.18 54699.57 88888.00 2014-02-19 10:04:34.125 050 12379.12 25.23 54699.60 88888.00 2014-02-19 10:04:34.250 050 12379.25 25.25 54699.57 88888.00 2014-02-19 10:04:34.375 050 12379.42 25.32 54699.60 88888.00 2014-02-19 10:04:34.500 050 12379.55 25.43 54699.62 88888.00 2014-02-19 10:04:34.625 050 12379.65 25.50 54699.62 88888.00 2014-02-19 10:04:34.750 050 12379.83 25.52 54699.62 88888.00 2014-02-19 10:04:34.875 050 12380.00 25.55 54699.62 88888.00 2014-02-19 10:04:35.000 050 12380.10 25.60 54699.60 88888.00 2014-02-19 10:04:35.125 050 12380.23 25.62 54699.60 88888.00 2014-02-19 10:04:35.250 050 12380.38 25.68 54699.62 88888.00 2014-02-19 10:04:35.375 050 12380.55 25.75 54699.65 88888.00 2014-02-19 10:04:35.500 050 12380.65 25.80 54699.68 88888.00 2014-02-19 10:04:35.625 050 12380.75 25.80 54699.62 88888.00 2014-02-19 10:04:35.750 050 12380.83 25.82 54699.65 88888.00 2014-02-19 10:04:35.875 050 12380.85 25.85 54699.68 88888.00 2014-02-19 10:04:36.000 050 12381.00 25.88 54699.68 88888.00 2014-02-19 10:04:36.125 050 12381.15 25.93 54699.70 88888.00 2014-02-19 10:04:36.250 050 12381.17 25.98 54699.70 88888.00 2014-02-19 10:04:36.375 050 12381.25 26.05 54699.70 88888.00 2014-02-19 10:04:36.500 050 12381.30 26.07 54699.72 88888.00 2014-02-19 10:04:36.625 050 12381.38 26.10 54699.72 88888.00 2014-02-19 10:04:36.750 050 12381.40 26.15 54699.75 88888.00 2014-02-19 10:04:36.875 050 12381.48 26.23 54699.78 88888.00 2014-02-19 10:04:37.000 050 12381.60 26.27 54699.80 88888.00 2014-02-19 10:04:37.125 050 12381.70 26.32 54699.82 88888.00 2014-02-19 10:04:37.250 050 12381.70 26.32 54699.80 88888.00 2014-02-19 10:04:37.375 050 12381.70 26.38 54699.82 88888.00 2014-02-19 10:04:37.500 050 12381.80 26.40 54699.85 88888.00 2014-02-19 10:04:37.625 050 12381.83 26.40 54699.85 88888.00 2014-02-19 10:04:37.750 050 12381.95 26.40 54699.85 88888.00 2014-02-19 10:04:37.875 050 12381.98 26.43 54699.88 88888.00 2014-02-19 10:04:38.000 050 12381.95 26.48 54699.88 88888.00 2014-02-19 10:04:38.125 050 12382.02 26.45 54699.88 88888.00 2014-02-19 10:04:38.250 050 12382.08 26.43 54699.88 88888.00 2014-02-19 10:04:38.375 050 12382.12 26.40 54699.88 88888.00 2014-02-19 10:04:38.500 050 12382.17 26.40 54699.90 88888.00 2014-02-19 10:04:38.625 050 12382.25 26.38 54699.90 88888.00 2014-02-19 10:04:38.750 050 12382.38 26.32 54699.85 88888.00 2014-02-19 10:04:38.875 050 12382.48 26.27 54699.88 88888.00 2014-02-19 10:04:39.000 050 12382.60 26.25 54699.88 88888.00 2014-02-19 10:04:39.125 050 12382.77 26.23 54699.88 88888.00 2014-02-19 10:04:39.250 050 12382.90 26.20 54699.88 88888.00 2014-02-19 10:04:39.375 050 12383.10 26.15 54699.88 88888.00 2014-02-19 10:04:39.500 050 12383.27 26.15 54699.88 88888.00 2014-02-19 10:04:39.625 050 12383.38 26.12 54699.88 88888.00 2014-02-19 10:04:39.750 050 12383.60 26.12 54699.88 88888.00 2014-02-19 10:04:39.875 050 12383.85 26.10 54699.88 88888.00 2014-02-19 10:04:40.000 050 12384.08 26.10 54699.82 88888.00 2014-02-19 10:04:40.125 050 12384.27 26.10 54699.80 88888.00 2014-02-19 10:04:40.250 050 12384.42 26.07 54699.78 88888.00 2014-02-19 10:04:40.375 050 12384.67 26.07 54699.80 88888.00 2014-02-19 10:04:40.500 050 12384.83 26.07 54699.80 88888.00 2014-02-19 10:04:40.625 050 12385.00 26.05 54699.78 88888.00 2014-02-19 10:04:40.750 050 12385.20 26.07 54699.75 88888.00 2014-02-19 10:04:40.875 050 12385.45 26.07 54699.72 88888.00 2014-02-19 10:04:41.000 050 12385.67 26.07 54699.75 88888.00 2014-02-19 10:04:41.125 050 12385.83 26.10 54699.75 88888.00 2014-02-19 10:04:41.250 050 12385.95 26.10 54699.70 88888.00 2014-02-19 10:04:41.375 050 12386.08 26.18 54699.70 88888.00 2014-02-19 10:04:41.500 050 12386.23 26.20 54699.72 88888.00 2014-02-19 10:04:41.625 050 12386.35 26.23 54699.72 88888.00 2014-02-19 10:04:41.750 050 12386.42 26.27 54699.72 88888.00 2014-02-19 10:04:41.875 050 12386.52 26.27 54699.70 88888.00 2014-02-19 10:04:42.000 050 12386.60 26.25 54699.70 88888.00 2014-02-19 10:04:42.125 050 12386.75 26.30 54699.75 88888.00 2014-02-19 10:04:42.250 050 12386.83 26.38 54699.72 88888.00 2014-02-19 10:04:42.375 050 12386.92 26.40 54699.75 88888.00 2014-02-19 10:04:42.500 050 12386.95 26.40 54699.72 88888.00 2014-02-19 10:04:42.625 050 12386.98 26.43 54699.70 88888.00 2014-02-19 10:04:42.750 050 12387.08 26.50 54699.72 88888.00 2014-02-19 10:04:42.875 050 12387.15 26.57 54699.72 88888.00 2014-02-19 10:04:43.000 050 12387.15 26.65 54699.70 88888.00 2014-02-19 10:04:43.125 050 12387.08 26.75 54699.75 88888.00 2014-02-19 10:04:43.250 050 12387.00 26.85 54699.78 88888.00 2014-02-19 10:04:43.375 050 12387.00 26.95 54699.78 88888.00 2014-02-19 10:04:43.500 050 12387.02 27.12 54699.78 88888.00 2014-02-19 10:04:43.625 050 12386.92 27.27 54699.78 88888.00 2014-02-19 10:04:43.750 050 12386.85 27.43 54699.82 88888.00 2014-02-19 10:04:43.875 050 12386.83 27.60 54699.85 88888.00 2014-02-19 10:04:44.000 050 12386.77 27.77 54699.85 88888.00 2014-02-19 10:04:44.125 050 12386.65 27.93 54699.85 88888.00 2014-02-19 10:04:44.250 050 12386.55 28.07 54699.88 88888.00 2014-02-19 10:04:44.375 050 12386.50 28.20 54699.85 88888.00 2014-02-19 10:04:44.500 050 12386.40 28.35 54699.85 88888.00 2014-02-19 10:04:44.625 050 12386.38 28.48 54699.85 88888.00 2014-02-19 10:04:44.750 050 12386.35 28.65 54699.85 88888.00 2014-02-19 10:04:44.875 050 12386.33 28.77 54699.85 88888.00 2014-02-19 10:04:45.000 050 12386.33 28.85 54699.88 88888.00 2014-02-19 10:04:45.125 050 12386.33 28.93 54699.88 88888.00 2014-02-19 10:04:45.250 050 12386.27 29.00 54699.88 88888.00 2014-02-19 10:04:45.375 050 12386.23 29.05 54699.85 88888.00 2014-02-19 10:04:45.500 050 12386.17 29.12 54699.85 88888.00 2014-02-19 10:04:45.625 050 12386.20 29.15 54699.85 88888.00 2014-02-19 10:04:45.750 050 12386.15 29.23 54699.88 88888.00 2014-02-19 10:04:45.875 050 12386.17 29.30 54699.88 88888.00 2014-02-19 10:04:46.000 050 12386.15 29.32 54699.85 88888.00 2014-02-19 10:04:46.125 050 12386.17 29.35 54699.82 88888.00 2014-02-19 10:04:46.250 050 12386.20 29.38 54699.82 88888.00 2014-02-19 10:04:46.375 050 12386.25 29.38 54699.82 88888.00 2014-02-19 10:04:46.500 050 12386.30 29.43 54699.82 88888.00 2014-02-19 10:04:46.625 050 12386.38 29.45 54699.82 88888.00 2014-02-19 10:04:46.750 050 12386.38 29.48 54699.82 88888.00 2014-02-19 10:04:46.875 050 12386.45 29.50 54699.78 88888.00 2014-02-19 10:04:47.000 050 12386.50 29.50 54699.75 88888.00 2014-02-19 10:04:47.125 050 12386.52 29.48 54699.72 88888.00 2014-02-19 10:04:47.250 050 12386.65 29.50 54699.75 88888.00 2014-02-19 10:04:47.375 050 12386.85 29.55 54699.75 88888.00 2014-02-19 10:04:47.500 050 12386.90 29.55 54699.72 88888.00 2014-02-19 10:04:47.625 050 12387.00 29.55 54699.70 88888.00 2014-02-19 10:04:47.750 050 12387.15 29.60 54699.68 88888.00 2014-02-19 10:04:47.875 050 12387.23 29.57 54699.62 88888.00 2014-02-19 10:04:48.000 050 12387.38 29.60 54699.57 88888.00 2014-02-19 10:04:48.125 050 12387.55 29.62 54699.57 88888.00 2014-02-19 10:04:48.250 050 12387.65 29.62 54699.57 88888.00 2014-02-19 10:04:48.375 050 12387.77 29.65 54699.53 88888.00 2014-02-19 10:04:48.500 050 12387.90 29.68 54699.55 88888.00 2014-02-19 10:04:48.625 050 12388.02 29.73 54699.53 88888.00 2014-02-19 10:04:48.750 050 12388.12 29.75 54699.53 88888.00 2014-02-19 10:04:48.875 050 12388.17 29.75 54699.53 88888.00 2014-02-19 10:04:49.000 050 12388.23 29.80 54699.47 88888.00 2014-02-19 10:04:49.125 050 12388.27 29.85 54699.47 88888.00 2014-02-19 10:04:49.250 050 12388.23 29.82 54699.50 88888.00 2014-02-19 10:04:49.375 050 12388.27 29.82 54699.47 88888.00 2014-02-19 10:04:49.500 050 12388.30 29.77 54699.50 88888.00 2014-02-19 10:04:49.625 050 12388.38 29.77 54699.50 88888.00 2014-02-19 10:04:49.750 050 12388.40 29.75 54699.50 88888.00 2014-02-19 10:04:49.875 050 12388.45 29.73 54699.50 88888.00 2014-02-19 10:04:50.000 050 12388.58 29.62 54699.47 88888.00 2014-02-19 10:04:50.125 050 12388.65 29.62 54699.50 88888.00 2014-02-19 10:04:50.250 050 12388.73 29.55 54699.47 88888.00 2014-02-19 10:04:50.375 050 12388.83 29.52 54699.47 88888.00 2014-02-19 10:04:50.500 050 12388.90 29.50 54699.45 88888.00 2014-02-19 10:04:50.625 050 12388.90 29.48 54699.45 88888.00 2014-02-19 10:04:50.750 050 12388.92 29.45 54699.45 88888.00 2014-02-19 10:04:50.875 050 12388.92 29.45 54699.47 88888.00 2014-02-19 10:04:51.000 050 12388.90 29.45 54699.45 88888.00 2014-02-19 10:04:51.125 050 12388.92 29.43 54699.43 88888.00 2014-02-19 10:04:51.250 050 12388.95 29.43 54699.45 88888.00 2014-02-19 10:04:51.375 050 12389.00 29.43 54699.43 88888.00 2014-02-19 10:04:51.500 050 12389.02 29.50 54699.43 88888.00 2014-02-19 10:04:51.625 050 12389.00 29.52 54699.43 88888.00 2014-02-19 10:04:51.750 050 12388.98 29.55 54699.40 88888.00 2014-02-19 10:04:51.875 050 12388.98 29.60 54699.38 88888.00 2014-02-19 10:04:52.000 050 12388.95 29.62 54699.38 88888.00 2014-02-19 10:04:52.125 050 12388.92 29.70 54699.40 88888.00 2014-02-19 10:04:52.250 050 12388.88 29.75 54699.40 88888.00 2014-02-19 10:04:52.375 050 12388.90 29.80 54699.38 88888.00 2014-02-19 10:04:52.500 050 12388.88 29.90 54699.38 88888.00 2014-02-19 10:04:52.625 050 12388.83 30.00 54699.38 88888.00 2014-02-19 10:04:52.750 050 12388.75 30.10 54699.35 88888.00 2014-02-19 10:04:52.875 050 12388.73 30.20 54699.38 88888.00 2014-02-19 10:04:53.000 050 12388.65 30.32 54699.35 88888.00 2014-02-19 10:04:53.125 050 12388.60 30.43 54699.35 88888.00 2014-02-19 10:04:53.250 050 12388.58 30.50 54699.32 88888.00 2014-02-19 10:04:53.375 050 12388.55 30.55 54699.28 88888.00 2014-02-19 10:04:53.500 050 12388.40 30.60 54699.28 88888.00 2014-02-19 10:04:53.625 050 12388.40 30.70 54699.30 88888.00 2014-02-19 10:04:53.750 050 12388.35 30.80 54699.30 88888.00 2014-02-19 10:04:53.875 050 12388.27 30.82 54699.32 88888.00 2014-02-19 10:04:54.000 050 12388.27 30.88 54699.32 88888.00 2014-02-19 10:04:54.125 050 12388.27 30.90 54699.35 88888.00 2014-02-19 10:04:54.250 050 12388.12 30.98 54699.35 88888.00 2014-02-19 10:04:54.375 050 12388.02 31.10 54699.38 88888.00 2014-02-19 10:04:54.500 050 12387.90 31.20 54699.40 88888.00 2014-02-19 10:04:54.625 050 12387.83 31.32 54699.38 88888.00 2014-02-19 10:04:54.750 050 12387.83 31.43 54699.40 88888.00 2014-02-19 10:04:54.875 050 12387.83 31.55 54699.40 88888.00 2014-02-19 10:04:55.000 050 12387.77 31.65 54699.38 88888.00 2014-02-19 10:04:55.125 050 12387.67 31.75 54699.40 88888.00 2014-02-19 10:04:55.250 050 12387.67 31.90 54699.40 88888.00 2014-02-19 10:04:55.375 050 12387.75 31.98 54699.40 88888.00 2014-02-19 10:04:55.500 050 12387.75 32.05 54699.40 88888.00 2014-02-19 10:04:55.625 050 12387.75 32.17 54699.43 88888.00 2014-02-19 10:04:55.750 050 12387.65 32.30 54699.43 88888.00 2014-02-19 10:04:55.875 050 12387.55 32.45 54699.43 88888.00 2014-02-19 10:04:56.000 050 12387.48 32.60 54699.43 88888.00 2014-02-19 10:04:56.125 050 12387.38 32.67 54699.45 88888.00 2014-02-19 10:04:56.250 050 12387.20 32.83 54699.47 88888.00 2014-02-19 10:04:56.375 050 12387.12 32.98 54699.50 88888.00 2014-02-19 10:04:56.500 050 12387.02 33.12 54699.53 88888.00 2014-02-19 10:04:56.625 050 12386.92 33.25 54699.55 88888.00 2014-02-19 10:04:56.750 050 12386.77 33.38 54699.55 88888.00 2014-02-19 10:04:56.875 050 12386.65 33.50 54699.57 88888.00 2014-02-19 10:04:57.000 050 12386.60 33.60 54699.60 88888.00 2014-02-19 10:04:57.125 050 12386.52 33.70 54699.62 88888.00 2014-02-19 10:04:57.250 050 12386.33 33.85 54699.65 88888.00 2014-02-19 10:04:57.375 050 12386.23 33.98 54699.65 88888.00 2014-02-19 10:04:57.500 050 12386.12 34.10 54699.68 88888.00 2014-02-19 10:04:57.625 050 12386.10 34.23 54699.70 88888.00 2014-02-19 10:04:57.750 050 12385.92 34.35 54699.70 88888.00 2014-02-19 10:04:57.875 050 12385.77 34.42 54699.75 88888.00 2014-02-19 10:04:58.000 050 12385.70 34.50 54699.78 88888.00 2014-02-19 10:04:58.125 050 12385.60 34.58 54699.78 88888.00 2014-02-19 10:04:58.250 050 12385.45 34.65 54699.80 88888.00 2014-02-19 10:04:58.375 050 12385.38 34.70 54699.82 88888.00 2014-02-19 10:04:58.500 050 12385.12 34.75 54699.85 88888.00 2014-02-19 10:04:58.625 050 12385.00 34.75 54699.88 88888.00 2014-02-19 10:04:58.750 050 12384.85 34.83 54699.88 88888.00 2014-02-19 10:04:58.875 050 12384.73 34.85 54699.90 88888.00 2014-02-19 10:04:59.000 050 12384.52 34.85 54699.90 88888.00 2014-02-19 10:04:59.125 050 12384.38 34.85 54699.93 88888.00 2014-02-19 10:04:59.250 050 12384.23 34.85 54699.93 88888.00 2014-02-19 10:04:59.375 050 12384.15 34.85 54699.95 88888.00 2014-02-19 10:04:59.500 050 12384.02 34.85 54699.97 88888.00 2014-02-19 10:04:59.625 050 12383.92 34.83 54700.00 88888.00 2014-02-19 10:04:59.750 050 12383.80 34.77 54699.97 88888.00 2014-02-19 10:04:59.875 050 12383.77 34.73 54699.97 88888.00 2014-02-19 10:05:00.000 050 12383.75 34.67 54699.95 88888.00 2014-02-19 10:05:00.125 050 12383.65 34.62 54699.97 88888.00 2014-02-19 10:05:00.250 050 12383.58 34.58 54699.97 88888.00 2014-02-19 10:05:00.375 050 12383.60 34.55 54699.97 88888.00 2014-02-19 10:05:00.500 050 12383.55 34.55 54699.97 88888.00 2014-02-19 10:05:00.625 050 12383.55 34.48 54699.97 88888.00 2014-02-19 10:05:00.750 050 12383.55 34.40 54699.97 88888.00 2014-02-19 10:05:00.875 050 12383.48 34.38 54700.03 88888.00 2014-02-19 10:05:01.000 050 12383.48 34.35 54700.00 88888.00 2014-02-19 10:05:01.125 050 12383.52 34.27 54699.97 88888.00 2014-02-19 10:05:01.250 050 12383.55 34.15 54700.00 88888.00 2014-02-19 10:05:01.375 050 12383.60 34.10 54700.00 88888.00 2014-02-19 10:05:01.500 050 12383.60 34.00 54700.00 88888.00 2014-02-19 10:05:01.625 050 12383.70 33.88 54700.00 88888.00 2014-02-19 10:05:01.750 050 12383.70 33.77 54700.00 88888.00 2014-02-19 10:05:01.875 050 12383.65 33.65 54700.03 88888.00 2014-02-19 10:05:02.000 050 12383.75 33.52 54700.03 88888.00 2014-02-19 10:05:02.125 050 12383.85 33.35 54700.03 88888.00 2014-02-19 10:05:02.250 050 12383.88 33.20 54700.00 88888.00 2014-02-19 10:05:02.375 050 12383.92 33.08 54700.03 88888.00 2014-02-19 10:05:02.500 050 12384.00 32.92 54700.03 88888.00 2014-02-19 10:05:02.625 050 12384.00 32.83 54700.03 88888.00 2014-02-19 10:05:02.750 050 12384.02 32.70 54700.05 88888.00 2014-02-19 10:05:02.875 050 12384.02 32.52 54700.07 88888.00 2014-02-19 10:05:03.000 050 12384.08 32.42 54700.10 88888.00 2014-02-19 10:05:03.125 050 12384.17 32.27 54700.12 88888.00 2014-02-19 10:05:03.250 050 12384.15 32.10 54700.12 88888.00 2014-02-19 10:05:03.375 050 12384.17 31.98 54700.18 88888.00 2014-02-19 10:05:03.500 050 12384.17 31.85 54700.18 88888.00 2014-02-19 10:05:03.625 050 12384.17 31.70 54700.18 88888.00 2014-02-19 10:05:03.750 050 12384.20 31.57 54700.22 88888.00 2014-02-19 10:05:03.875 050 12384.23 31.43 54700.22 88888.00 2014-02-19 10:05:04.000 050 12384.25 31.32 54700.28 88888.00 2014-02-19 10:05:04.125 050 12384.30 31.23 54700.32 88888.00 2014-02-19 10:05:04.250 050 12384.27 31.07 54700.32 88888.00 2014-02-19 10:05:04.375 050 12384.27 30.95 54700.32 88888.00 2014-02-19 10:05:04.500 050 12384.23 30.85 54700.38 88888.00 2014-02-19 10:05:04.625 050 12384.20 30.77 54700.38 88888.00 2014-02-19 10:05:04.750 050 12384.20 30.62 54700.38 88888.00 2014-02-19 10:05:04.875 050 12384.20 30.55 54700.40 88888.00 2014-02-19 10:05:05.000 050 12384.23 30.48 54700.40 88888.00 2014-02-19 10:05:05.125 050 12384.20 30.45 54700.43 88888.00 2014-02-19 10:05:05.250 050 12384.20 30.38 54700.45 88888.00 2014-02-19 10:05:05.375 050 12384.17 30.38 54700.45 88888.00 2014-02-19 10:05:05.500 050 12384.12 30.32 54700.47 88888.00 2014-02-19 10:05:05.625 050 12384.10 30.27 54700.47 88888.00 2014-02-19 10:05:05.750 050 12384.12 30.18 54700.47 88888.00 2014-02-19 10:05:05.875 050 12384.23 30.10 54700.50 88888.00 2014-02-19 10:05:06.000 050 12384.25 30.00 54700.47 88888.00 2014-02-19 10:05:06.125 050 12384.23 29.95 54700.50 88888.00 2014-02-19 10:05:06.250 050 12384.20 29.85 54700.55 88888.00 2014-02-19 10:05:06.375 050 12384.23 29.80 54700.55 88888.00 2014-02-19 10:05:06.500 050 12384.17 29.73 54700.53 88888.00 2014-02-19 10:05:06.625 050 12384.12 29.62 54700.53 88888.00 2014-02-19 10:05:06.750 050 12384.08 29.55 54700.53 88888.00 2014-02-19 10:05:06.875 050 12384.08 29.48 54700.50 88888.00 2014-02-19 10:05:07.000 050 12384.08 29.40 54700.47 88888.00 2014-02-19 10:05:07.125 050 12384.05 29.30 54700.53 88888.00 2014-02-19 10:05:07.250 050 12383.95 29.18 54700.57 88888.00 2014-02-19 10:05:07.375 050 12383.98 29.07 54700.62 88888.00 2014-02-19 10:05:07.500 050 12383.90 28.93 54700.62 88888.00 2014-02-19 10:05:07.625 050 12383.83 28.77 54700.62 88888.00 2014-02-19 10:05:07.750 050 12383.88 28.65 54700.60 88888.00 2014-02-19 10:05:07.875 050 12383.90 28.48 54700.62 88888.00 2014-02-19 10:05:08.000 050 12383.85 28.38 54700.65 88888.00 2014-02-19 10:05:08.125 050 12383.85 28.20 54700.68 88888.00 2014-02-19 10:05:08.250 050 12383.83 28.00 54700.72 88888.00 2014-02-19 10:05:08.375 050 12383.73 27.93 54700.75 88888.00 2014-02-19 10:05:08.500 050 12383.60 27.73 54700.78 88888.00 2014-02-19 10:05:08.625 050 12383.65 27.55 54700.80 88888.00 2014-02-19 10:05:08.750 050 12383.62 27.40 54700.78 88888.00 2014-02-19 10:05:08.875 050 12383.55 27.27 54700.78 88888.00 2014-02-19 10:05:09.000 050 12383.52 27.12 54700.80 88888.00 2014-02-19 10:05:09.125 050 12383.52 26.95 54700.85 88888.00 2014-02-19 10:05:09.250 050 12383.42 26.73 54700.85 88888.00 2014-02-19 10:05:09.375 050 12383.38 26.60 54700.85 88888.00 2014-02-19 10:05:09.500 050 12383.35 26.43 54700.88 88888.00 2014-02-19 10:05:09.625 050 12383.38 26.27 54700.90 88888.00 2014-02-19 10:05:09.750 050 12383.25 26.05 54700.93 88888.00 2014-02-19 10:05:09.875 050 12383.20 25.85 54700.95 88888.00 2014-02-19 10:05:10.000 050 12383.17 25.65 54700.97 88888.00 2014-02-19 10:05:10.125 050 12383.20 25.48 54701.00 88888.00 2014-02-19 10:05:10.250 050 12383.17 25.25 54701.03 88888.00 2014-02-19 10:05:10.375 050 12383.17 25.10 54701.03 88888.00 2014-02-19 10:05:10.500 050 12383.15 25.00 54701.10 88888.00 2014-02-19 10:05:10.625 050 12383.15 24.85 54701.15 88888.00 2014-02-19 10:05:10.750 050 12383.17 24.73 54701.18 88888.00 2014-02-19 10:05:10.875 050 12383.23 24.60 54701.18 88888.00 2014-02-19 10:05:11.000 050 12383.27 24.48 54701.20 88888.00 2014-02-19 10:05:11.125 050 12383.33 24.38 54701.25 88888.00 2014-02-19 10:05:11.250 050 12383.38 24.25 54701.28 88888.00 2014-02-19 10:05:11.375 050 12383.42 24.12 54701.28 88888.00 2014-02-19 10:05:11.500 050 12383.48 24.02 54701.30 88888.00 2014-02-19 10:05:11.625 050 12383.55 23.95 54701.32 88888.00 2014-02-19 10:05:11.750 050 12383.65 23.88 54701.38 88888.00 2014-02-19 10:05:11.875 050 12383.75 23.80 54701.40 88888.00 2014-02-19 10:05:12.000 050 12383.80 23.73 54701.43 88888.00 2014-02-19 10:05:12.125 050 12383.85 23.73 54701.47 88888.00 2014-02-19 10:05:12.250 050 12383.85 23.68 54701.50 88888.00 2014-02-19 10:05:12.375 050 12383.92 23.68 54701.53 88888.00 2014-02-19 10:05:12.500 050 12383.95 23.62 54701.55 88888.00 2014-02-19 10:05:12.625 050 12384.02 23.68 54701.57 88888.00 2014-02-19 10:05:12.750 050 12384.12 23.65 54701.60 88888.00 2014-02-19 10:05:12.875 050 12384.20 23.62 54701.62 88888.00 2014-02-19 10:05:13.000 050 12384.27 23.60 54701.62 88888.00 2014-02-19 10:05:13.125 050 12384.33 23.55 54701.68 88888.00 2014-02-19 10:05:13.250 050 12384.30 23.60 54701.70 88888.00 2014-02-19 10:05:13.375 050 12384.27 23.62 54701.72 88888.00 2014-02-19 10:05:13.500 050 12384.35 23.65 54701.78 88888.00 2014-02-19 10:05:13.625 050 12384.38 23.62 54701.78 88888.00 2014-02-19 10:05:13.750 050 12384.40 23.65 54701.78 88888.00 2014-02-19 10:05:13.875 050 12384.45 23.70 54701.80 88888.00 2014-02-19 10:05:14.000 050 12384.55 23.77 54701.78 88888.00 2014-02-19 10:05:14.125 050 12384.58 23.77 54701.80 88888.00 2014-02-19 10:05:14.250 050 12384.60 23.85 54701.82 88888.00 2014-02-19 10:05:14.375 050 12384.70 23.95 54701.85 88888.00 2014-02-19 10:05:14.500 050 12384.75 24.00 54701.82 88888.00 2014-02-19 10:05:14.625 050 12384.80 24.00 54701.82 88888.00 2014-02-19 10:05:14.750 050 12384.88 24.07 54701.88 88888.00 2014-02-19 10:05:14.875 050 12385.00 24.18 54701.90 88888.00 2014-02-19 10:05:15.000 050 12385.00 24.23 54701.85 88888.00 2014-02-19 10:05:15.125 050 12385.08 24.35 54701.90 88888.00 2014-02-19 10:05:15.250 050 12385.05 24.45 54701.90 88888.00 2014-02-19 10:05:15.375 050 12385.08 24.55 54701.90 88888.00 2014-02-19 10:05:15.500 050 12385.10 24.68 54701.93 88888.00 2014-02-19 10:05:15.625 050 12385.12 24.75 54701.88 88888.00 2014-02-19 10:05:15.750 050 12385.17 24.80 54701.90 88888.00 2014-02-19 10:05:15.875 050 12385.12 24.93 54701.85 88888.00 2014-02-19 10:05:16.000 050 12385.10 25.02 54701.85 88888.00 2014-02-19 10:05:16.125 050 12385.20 25.18 54701.85 88888.00 2014-02-19 10:05:16.250 050 12385.25 25.27 54701.82 88888.00 2014-02-19 10:05:16.375 050 12385.35 25.38 54701.80 88888.00 2014-02-19 10:05:16.500 050 12385.45 25.52 54701.82 88888.00 2014-02-19 10:05:16.625 050 12385.50 25.65 54701.82 88888.00 2014-02-19 10:05:16.750 050 12385.58 25.73 54701.75 88888.00 2014-02-19 10:05:16.875 050 12385.70 25.85 54701.70 88888.00 2014-02-19 10:05:17.000 050 12385.85 26.00 54701.68 88888.00 2014-02-19 10:05:17.125 050 12386.00 26.12 54701.68 88888.00 2014-02-19 10:05:17.250 050 12386.08 26.27 54701.68 88888.00 2014-02-19 10:05:17.375 050 12386.12 26.38 54701.62 88888.00 2014-02-19 10:05:17.500 050 12386.23 26.52 54701.57 88888.00 2014-02-19 10:05:17.625 050 12386.33 26.68 54701.57 88888.00 2014-02-19 10:05:17.750 050 12386.42 26.85 54701.57 88888.00 2014-02-19 10:05:17.875 050 12386.55 27.05 54701.55 88888.00 2014-02-19 10:05:18.000 050 12386.58 27.20 54701.50 88888.00 2014-02-19 10:05:18.125 050 12386.65 27.43 54701.50 88888.00 2014-02-19 10:05:18.250 050 12386.75 27.68 54701.47 88888.00 2014-02-19 10:05:18.375 050 12386.77 27.90 54701.45 88888.00 2014-02-19 10:05:18.500 050 12386.75 28.12 54701.40 88888.00 2014-02-19 10:05:18.625 050 12386.73 28.35 54701.40 88888.00 2014-02-19 10:05:18.750 050 12386.70 28.60 54701.35 88888.00 2014-02-19 10:05:18.875 050 12386.80 28.80 54701.32 88888.00 2014-02-19 10:05:19.000 050 12386.90 29.02 54701.35 88888.00 2014-02-19 10:05:19.125 050 12386.88 29.23 54701.32 88888.00 2014-02-19 10:05:19.250 050 12386.75 29.43 54701.32 88888.00 2014-02-19 10:05:19.375 050 12386.85 29.57 54701.28 88888.00 2014-02-19 10:05:19.500 050 12386.92 29.70 54701.25 88888.00 2014-02-19 10:05:19.625 050 12386.98 29.85 54701.25 88888.00 2014-02-19 10:05:19.750 050 12387.05 30.00 54701.25 88888.00 2014-02-19 10:05:19.875 050 12387.00 30.10 54701.22 88888.00 2014-02-19 10:05:20.000 050 12387.02 30.20 54701.20 88888.00 2014-02-19 10:05:20.125 050 12387.02 30.30 54701.20 88888.00 2014-02-19 10:05:20.250 050 12386.98 30.38 54701.22 88888.00 2014-02-19 10:05:20.375 050 12387.02 30.43 54701.20 88888.00 2014-02-19 10:05:20.500 050 12387.05 30.50 54701.20 88888.00 2014-02-19 10:05:20.625 050 12387.00 30.55 54701.22 88888.00 2014-02-19 10:05:20.750 050 12386.95 30.57 54701.20 88888.00 2014-02-19 10:05:20.875 050 12386.92 30.60 54701.20 88888.00 2014-02-19 10:05:21.000 050 12387.00 30.62 54701.18 88888.00 2014-02-19 10:05:21.125 050 12387.05 30.62 54701.18 88888.00 2014-02-19 10:05:21.250 050 12387.00 30.60 54701.20 88888.00 2014-02-19 10:05:21.375 050 12387.05 30.57 54701.18 88888.00 2014-02-19 10:05:21.500 050 12387.05 30.60 54701.20 88888.00 2014-02-19 10:05:21.625 050 12387.15 30.55 54701.20 88888.00 2014-02-19 10:05:21.750 050 12387.17 30.50 54701.22 88888.00 2014-02-19 10:05:21.875 050 12387.15 30.45 54701.20 88888.00 2014-02-19 10:05:22.000 050 12387.20 30.40 54701.18 88888.00 2014-02-19 10:05:22.125 050 12387.33 30.38 54701.20 88888.00 2014-02-19 10:05:22.250 050 12387.42 30.38 54701.20 88888.00 2014-02-19 10:05:22.375 050 12387.58 30.35 54701.18 88888.00 2014-02-19 10:05:22.500 050 12387.65 30.35 54701.20 88888.00 2014-02-19 10:05:22.625 050 12387.67 30.32 54701.20 88888.00 2014-02-19 10:05:22.750 050 12387.77 30.35 54701.20 88888.00 2014-02-19 10:05:22.875 050 12387.85 30.35 54701.20 88888.00 2014-02-19 10:05:23.000 050 12387.83 30.35 54701.20 88888.00 2014-02-19 10:05:23.125 050 12387.85 30.38 54701.22 88888.00 2014-02-19 10:05:23.250 050 12387.90 30.40 54701.22 88888.00 2014-02-19 10:05:23.375 050 12387.95 30.45 54701.20 88888.00 2014-02-19 10:05:23.500 050 12387.95 30.55 54701.20 88888.00 2014-02-19 10:05:23.625 050 12387.95 30.60 54701.22 88888.00 2014-02-19 10:05:23.750 050 12387.92 30.70 54701.25 88888.00 2014-02-19 10:05:23.875 050 12387.92 30.77 54701.25 88888.00 2014-02-19 10:05:24.000 050 12387.92 30.88 54701.28 88888.00 2014-02-19 10:05:24.125 050 12387.92 30.98 54701.30 88888.00 2014-02-19 10:05:24.250 050 12387.83 31.02 54701.32 88888.00 2014-02-19 10:05:24.375 050 12387.77 31.10 54701.30 88888.00 2014-02-19 10:05:24.500 050 12387.62 31.20 54701.35 88888.00 2014-02-19 10:05:24.625 050 12387.50 31.30 54701.40 88888.00 2014-02-19 10:05:24.750 050 12387.45 31.48 54701.45 88888.00 2014-02-19 10:05:24.875 050 12387.38 31.57 54701.47 88888.00 2014-02-19 10:05:25.000 050 12387.33 31.70 54701.50 88888.00 2014-02-19 10:05:25.125 050 12387.20 31.82 54701.55 88888.00 2014-02-19 10:05:25.250 050 12387.08 32.00 54701.57 88888.00 2014-02-19 10:05:25.375 050 12386.98 32.10 54701.55 88888.00 2014-02-19 10:05:25.500 050 12386.90 32.25 54701.55 88888.00 2014-02-19 10:05:25.625 050 12386.80 32.38 54701.60 88888.00 2014-02-19 10:05:25.750 050 12386.67 32.58 54701.60 88888.00 2014-02-19 10:05:25.875 050 12386.58 32.73 54701.65 88888.00 2014-02-19 10:05:26.000 050 12386.52 32.85 54701.68 88888.00 2014-02-19 10:05:26.125 050 12386.48 33.08 54701.72 88888.00 2014-02-19 10:05:26.250 050 12386.38 33.25 54701.70 88888.00 2014-02-19 10:05:26.375 050 12386.38 33.38 54701.68 88888.00 2014-02-19 10:05:26.500 050 12386.38 33.55 54701.75 88888.00 2014-02-19 10:05:26.625 050 12386.38 33.65 54701.75 88888.00 2014-02-19 10:05:26.750 050 12386.42 33.75 54701.80 88888.00 2014-02-19 10:05:26.875 050 12386.42 33.88 54701.85 88888.00 2014-02-19 10:05:27.000 050 12386.38 33.95 54701.85 88888.00 2014-02-19 10:05:27.125 050 12386.27 34.00 54701.90 88888.00 2014-02-19 10:05:27.250 050 12386.25 34.10 54701.93 88888.00 2014-02-19 10:05:27.375 050 12386.27 34.17 54701.97 88888.00 2014-02-19 10:05:27.500 050 12386.17 34.17 54701.97 88888.00 2014-02-19 10:05:27.625 050 12386.15 34.20 54702.00 88888.00 2014-02-19 10:05:27.750 050 12386.15 34.25 54702.05 88888.00 2014-02-19 10:05:27.875 050 12386.12 34.30 54702.05 88888.00 2014-02-19 10:05:28.000 050 12386.10 34.25 54702.07 88888.00 2014-02-19 10:05:28.125 050 12386.00 34.25 54702.12 88888.00 2014-02-19 10:05:28.250 050 12385.85 34.25 54702.15 88888.00 2014-02-19 10:05:28.375 050 12385.80 34.20 54702.15 88888.00 2014-02-19 10:05:28.500 050 12385.75 34.23 54702.18 88888.00 2014-02-19 10:05:28.625 050 12385.65 34.23 54702.20 88888.00 2014-02-19 10:05:28.750 050 12385.60 34.20 54702.22 88888.00 2014-02-19 10:05:28.875 050 12385.58 34.15 54702.22 88888.00 2014-02-19 10:05:29.000 050 12385.65 34.15 54702.22 88888.00 2014-02-19 10:05:29.125 050 12385.70 34.15 54702.30 88888.00 2014-02-19 10:05:29.250 050 12385.73 34.15 54702.32 88888.00 2014-02-19 10:05:29.375 050 12385.77 34.10 54702.30 88888.00 2014-02-19 10:05:29.500 050 12385.73 34.05 54702.30 88888.00 2014-02-19 10:05:29.625 050 12385.73 34.02 54702.30 88888.00 2014-02-19 10:05:29.750 050 12385.77 34.02 54702.35 88888.00 2014-02-19 10:05:29.875 050 12385.90 33.98 54702.32 88888.00 2014-02-19 10:05:30.000 050 12385.98 33.98 54702.32 88888.00 2014-02-19 10:05:30.125 050 12385.98 34.00 54702.32 88888.00 2014-02-19 10:05:30.250 050 12386.00 34.00 54702.30 88888.00 2014-02-19 10:05:30.375 050 12386.10 34.00 54702.30 88888.00 2014-02-19 10:05:30.500 050 12386.20 33.95 54702.32 88888.00 2014-02-19 10:05:30.625 050 12386.33 33.92 54702.32 88888.00 2014-02-19 10:05:30.750 050 12386.42 33.88 54702.35 88888.00 2014-02-19 10:05:30.875 050 12386.60 33.83 54702.38 88888.00 2014-02-19 10:05:31.000 050 12386.80 33.80 54702.32 88888.00 2014-02-19 10:05:31.125 050 12386.85 33.77 54702.32 88888.00 2014-02-19 10:05:31.250 050 12386.85 33.70 54702.38 88888.00 2014-02-19 10:05:31.375 050 12386.95 33.65 54702.35 88888.00 2014-02-19 10:05:31.500 050 12387.10 33.60 54702.35 88888.00 2014-02-19 10:05:31.625 050 12387.20 33.55 54702.32 88888.00 2014-02-19 10:05:31.750 050 12387.25 33.48 54702.35 88888.00 2014-02-19 10:05:31.875 050 12387.35 33.45 54702.35 88888.00 2014-02-19 10:05:32.000 050 12387.50 33.33 54702.38 88888.00 2014-02-19 10:05:32.125 050 12387.60 33.27 54702.38 88888.00 2014-02-19 10:05:32.250 050 12387.67 33.23 54702.35 88888.00 2014-02-19 10:05:32.375 050 12387.77 33.17 54702.38 88888.00 2014-02-19 10:05:32.500 050 12387.88 33.12 54702.38 88888.00 2014-02-19 10:05:32.625 050 12387.98 33.05 54702.38 88888.00 2014-02-19 10:05:32.750 050 12388.08 33.02 54702.38 88888.00 2014-02-19 10:05:32.875 050 12388.20 32.98 54702.38 88888.00 2014-02-19 10:05:33.000 050 12388.38 32.90 54702.40 88888.00 2014-02-19 10:05:33.125 050 12388.52 32.83 54702.40 88888.00 2014-02-19 10:05:33.250 050 12388.62 32.75 54702.40 88888.00 2014-02-19 10:05:33.375 050 12388.80 32.73 54702.38 88888.00 2014-02-19 10:05:33.500 050 12389.00 32.67 54702.40 88888.00 2014-02-19 10:05:33.625 050 12389.15 32.62 54702.40 88888.00 2014-02-19 10:05:33.750 050 12389.30 32.55 54702.40 88888.00 2014-02-19 10:05:33.875 050 12389.45 32.52 54702.40 88888.00 2014-02-19 10:05:34.000 050 12389.65 32.48 54702.43 88888.00 2014-02-19 10:05:34.125 050 12389.80 32.42 54702.43 88888.00 2014-02-19 10:05:34.250 050 12389.95 32.33 54702.43 88888.00 2014-02-19 10:05:34.375 050 12390.10 32.27 54702.43 88888.00 2014-02-19 10:05:34.500 050 12390.30 32.25 54702.45 88888.00 2014-02-19 10:05:34.625 050 12390.50 32.17 54702.43 88888.00 2014-02-19 10:05:34.750 050 12390.70 32.15 54702.45 88888.00 2014-02-19 10:05:34.875 050 12390.95 32.08 54702.47 88888.00 2014-02-19 10:05:35.000 050 12391.10 32.05 54702.45 88888.00 2014-02-19 10:05:35.125 050 12391.25 31.98 54702.47 88888.00 2014-02-19 10:05:35.250 050 12391.42 31.98 54702.53 88888.00 2014-02-19 10:05:35.375 050 12391.55 31.95 54702.50 88888.00 2014-02-19 10:05:35.500 050 12391.67 31.98 54702.53 88888.00 2014-02-19 10:05:35.625 050 12391.80 31.98 54702.53 88888.00 2014-02-19 10:05:35.750 050 12391.95 31.98 54702.55 88888.00 2014-02-19 10:05:35.875 050 12392.08 31.95 54702.57 88888.00 2014-02-19 10:05:36.000 050 12392.20 31.95 54702.60 88888.00 2014-02-19 10:05:36.125 050 12392.35 31.93 54702.60 88888.00 2014-02-19 10:05:36.250 050 12392.45 31.90 54702.62 88888.00 2014-02-19 10:05:36.375 050 12392.73 31.95 54702.68 88888.00 2014-02-19 10:05:36.500 050 12392.85 31.98 54702.68 88888.00 2014-02-19 10:05:36.625 050 12392.92 32.00 54702.65 88888.00 2014-02-19 10:05:36.750 050 12392.95 32.00 54702.65 88888.00 2014-02-19 10:05:36.875 050 12393.08 32.05 54702.68 88888.00 2014-02-19 10:05:37.000 050 12393.25 32.08 54702.68 88888.00 2014-02-19 10:05:37.125 050 12393.40 32.12 54702.70 88888.00 2014-02-19 10:05:37.250 050 12393.48 32.15 54702.70 88888.00 2014-02-19 10:05:37.375 050 12393.55 32.23 54702.68 88888.00 2014-02-19 10:05:37.500 050 12393.67 32.33 54702.70 88888.00 2014-02-19 10:05:37.625 050 12393.85 32.45 54702.70 88888.00 2014-02-19 10:05:37.750 050 12393.92 32.55 54702.65 88888.00 2014-02-19 10:05:37.875 050 12394.02 32.62 54702.65 88888.00 2014-02-19 10:05:38.000 050 12394.15 32.73 54702.62 88888.00 2014-02-19 10:05:38.125 050 12394.33 32.80 54702.65 88888.00 2014-02-19 10:05:38.250 050 12394.45 32.90 54702.68 88888.00 2014-02-19 10:05:38.375 050 12394.55 32.98 54702.65 88888.00 2014-02-19 10:05:38.500 050 12394.73 33.10 54702.62 88888.00 2014-02-19 10:05:38.625 050 12394.88 33.20 54702.62 88888.00 2014-02-19 10:05:38.750 050 12394.90 33.27 54702.60 88888.00 2014-02-19 10:05:38.875 050 12394.95 33.27 54702.57 88888.00 2014-02-19 10:05:39.000 050 12395.12 33.33 54702.57 88888.00 2014-02-19 10:05:39.125 050 12395.30 33.38 54702.57 88888.00 2014-02-19 10:05:39.250 050 12395.40 33.45 54702.60 88888.00 2014-02-19 10:05:39.375 050 12395.48 33.50 54702.57 88888.00 2014-02-19 10:05:39.500 050 12395.58 33.58 54702.55 88888.00 2014-02-19 10:05:39.625 050 12395.67 33.62 54702.55 88888.00 2014-02-19 10:05:39.750 050 12395.75 33.65 54702.53 88888.00 2014-02-19 10:05:39.875 050 12395.83 33.73 54702.55 88888.00 2014-02-19 10:05:40.000 050 12395.85 33.85 54702.57 88888.00 2014-02-19 10:05:40.125 050 12395.88 33.92 54702.57 88888.00 2014-02-19 10:05:40.250 050 12395.77 34.02 54702.57 88888.00 2014-02-19 10:05:40.375 050 12395.77 34.15 54702.60 88888.00 2014-02-19 10:05:40.500 050 12395.70 34.33 54702.65 88888.00 2014-02-19 10:05:40.625 050 12395.60 34.45 54702.62 88888.00 2014-02-19 10:05:40.750 050 12395.42 34.62 54702.65 88888.00 2014-02-19 10:05:40.875 050 12395.25 34.77 54702.68 88888.00 2014-02-19 10:05:41.000 050 12395.17 34.90 54702.68 88888.00 2014-02-19 10:05:41.125 050 12394.98 35.10 54702.72 88888.00 2014-02-19 10:05:41.250 050 12394.75 35.25 54702.75 88888.00 2014-02-19 10:05:41.375 050 12394.58 35.40 54702.75 88888.00 2014-02-19 10:05:41.500 050 12394.40 35.62 54702.75 88888.00 2014-02-19 10:05:41.625 050 12394.20 35.75 54702.75 88888.00 2014-02-19 10:05:41.750 050 12393.90 35.95 54702.75 88888.00 2014-02-19 10:05:41.875 050 12393.67 36.12 54702.75 88888.00 2014-02-19 10:05:42.000 050 12393.48 36.33 54702.75 88888.00 2014-02-19 10:05:42.125 050 12393.27 36.55 54702.75 88888.00 2014-02-19 10:05:42.250 050 12393.08 36.80 54702.78 88888.00 2014-02-19 10:05:42.375 050 12392.90 37.00 54702.80 88888.00 2014-02-19 10:05:42.500 050 12392.70 37.25 54702.80 88888.00 2014-02-19 10:05:42.625 050 12392.40 37.48 54702.80 88888.00 2014-02-19 10:05:42.750 050 12392.15 37.67 54702.80 88888.00 2014-02-19 10:05:42.875 050 12391.98 37.92 54702.80 88888.00 2014-02-19 10:05:43.000 050 12391.85 38.20 54702.78 88888.00 2014-02-19 10:05:43.125 050 12391.65 38.48 54702.82 88888.00 2014-02-19 10:05:43.250 050 12391.42 38.73 54702.82 88888.00 2014-02-19 10:05:43.375 050 12391.27 38.90 54702.80 88888.00 2014-02-19 10:05:43.500 050 12391.12 39.12 54702.80 88888.00 2014-02-19 10:05:43.625 050 12391.02 39.35 54702.80 88888.00 2014-02-19 10:05:43.750 050 12390.95 39.62 54702.82 88888.00 2014-02-19 10:05:43.875 050 12390.70 39.85 54702.85 88888.00 2014-02-19 10:05:44.000 050 12390.52 40.05 54702.82 88888.00 2014-02-19 10:05:44.125 050 12390.50 40.30 54702.85 88888.00 2014-02-19 10:05:44.250 050 12390.42 40.52 54702.82 88888.00 2014-02-19 10:05:44.375 050 12390.35 40.73 54702.82 88888.00 2014-02-19 10:05:44.500 050 12390.27 40.88 54702.85 88888.00 2014-02-19 10:05:44.625 050 12390.15 41.12 54702.88 88888.00 2014-02-19 10:05:44.750 050 12390.08 41.30 54702.90 88888.00 2014-02-19 10:05:44.875 050 12389.95 41.48 54702.90 88888.00 2014-02-19 10:05:45.000 050 12389.88 41.62 54702.93 88888.00 2014-02-19 10:05:45.125 050 12389.75 41.75 54702.95 88888.00 2014-02-19 10:05:45.250 050 12389.58 41.92 54702.95 88888.00 2014-02-19 10:05:45.375 050 12389.48 42.10 54702.97 88888.00 2014-02-19 10:05:45.500 050 12389.38 42.20 54702.97 88888.00 2014-02-19 10:05:45.625 050 12389.38 42.30 54703.00 88888.00 2014-02-19 10:05:45.750 050 12389.35 42.40 54703.03 88888.00 2014-02-19 10:05:45.875 050 12389.27 42.55 54703.05 88888.00 2014-02-19 10:05:46.000 050 12389.25 42.62 54703.07 88888.00 2014-02-19 10:05:46.125 050 12389.20 42.73 54703.07 88888.00 2014-02-19 10:05:46.250 050 12389.15 42.80 54703.10 88888.00 2014-02-19 10:05:46.375 050 12389.17 42.85 54703.12 88888.00 2014-02-19 10:05:46.500 050 12389.15 42.92 54703.15 88888.00 2014-02-19 10:05:46.625 050 12389.08 42.92 54703.15 88888.00 2014-02-19 10:05:46.750 050 12389.12 42.95 54703.18 88888.00 2014-02-19 10:05:46.875 050 12389.17 42.92 54703.20 88888.00 2014-02-19 10:05:47.000 050 12389.27 42.92 54703.20 88888.00 2014-02-19 10:05:47.125 050 12389.38 42.92 54703.25 88888.00 2014-02-19 10:05:47.250 050 12389.35 42.90 54703.30 88888.00 2014-02-19 10:05:47.375 050 12389.48 42.88 54703.30 88888.00 2014-02-19 10:05:47.500 050 12389.58 42.90 54703.30 88888.00 2014-02-19 10:05:47.625 050 12389.65 42.88 54703.32 88888.00 2014-02-19 10:05:47.750 050 12389.65 42.88 54703.38 88888.00 2014-02-19 10:05:47.875 050 12389.67 42.85 54703.40 88888.00 2014-02-19 10:05:48.000 050 12389.77 42.83 54703.45 88888.00 2014-02-19 10:05:48.125 050 12389.80 42.80 54703.47 88888.00 2014-02-19 10:05:48.250 050 12389.88 42.75 54703.55 88888.00 2014-02-19 10:05:48.375 050 12389.95 42.70 54703.57 88888.00 2014-02-19 10:05:48.500 050 12390.00 42.65 54703.65 88888.00 2014-02-19 10:05:48.625 050 12390.10 42.62 54703.70 88888.00 2014-02-19 10:05:48.750 050 12390.10 42.62 54703.75 88888.00 2014-02-19 10:05:48.875 050 12390.12 42.58 54703.75 88888.00 2014-02-19 10:05:49.000 050 12390.12 42.55 54703.78 88888.00 2014-02-19 10:05:49.125 050 12390.17 42.58 54703.80 88888.00 2014-02-19 10:05:49.250 050 12390.17 42.67 54703.88 88888.00 2014-02-19 10:05:49.375 050 12390.10 42.73 54703.90 88888.00 2014-02-19 10:05:49.500 050 12390.05 42.73 54703.93 88888.00 2014-02-19 10:05:49.625 050 12390.05 42.73 54703.93 88888.00 2014-02-19 10:05:49.750 050 12389.98 42.80 54703.95 88888.00 2014-02-19 10:05:49.875 050 12389.98 42.85 54703.97 88888.00 2014-02-19 10:05:50.000 050 12389.95 42.92 54704.00 88888.00 2014-02-19 10:05:50.125 050 12389.90 42.95 54704.00 88888.00 2014-02-19 10:05:50.250 050 12389.88 42.98 54704.03 88888.00 2014-02-19 10:05:50.375 050 12389.90 43.05 54704.00 88888.00 2014-02-19 10:05:50.500 050 12389.88 43.10 54703.97 88888.00 2014-02-19 10:05:50.625 050 12389.90 43.23 54703.97 88888.00 2014-02-19 10:05:50.750 050 12389.95 43.27 54703.97 88888.00 2014-02-19 10:05:50.875 050 12390.00 43.33 54703.97 88888.00 2014-02-19 10:05:51.000 050 12390.00 43.38 54703.90 88888.00 2014-02-19 10:05:51.125 050 12390.05 43.45 54703.90 88888.00 2014-02-19 10:05:51.250 050 12390.02 43.55 54703.88 88888.00 2014-02-19 10:05:51.375 050 12390.05 43.60 54703.90 88888.00 2014-02-19 10:05:51.500 050 12390.05 43.65 54703.90 88888.00 2014-02-19 10:05:51.625 050 12390.05 43.67 54703.88 88888.00 2014-02-19 10:05:51.750 050 12390.05 43.67 54703.85 88888.00 2014-02-19 10:05:51.875 050 12389.98 43.70 54703.82 88888.00 2014-02-19 10:05:52.000 050 12389.95 43.73 54703.75 88888.00 2014-02-19 10:05:52.125 050 12389.95 43.77 54703.82 88888.00 2014-02-19 10:05:52.250 050 12389.92 43.73 54703.80 88888.00 2014-02-19 10:05:52.375 050 12389.95 43.67 54703.75 88888.00 2014-02-19 10:05:52.500 050 12389.95 43.62 54703.72 88888.00 2014-02-19 10:05:52.625 050 12389.88 43.52 54703.68 88888.00 2014-02-19 10:05:52.750 050 12389.83 43.48 54703.68 88888.00 2014-02-19 10:05:52.875 050 12389.88 43.48 54703.70 88888.00 2014-02-19 10:05:53.000 050 12389.90 43.42 54703.70 88888.00 2014-02-19 10:05:53.125 050 12389.88 43.35 54703.65 88888.00 2014-02-19 10:05:53.250 050 12389.80 43.30 54703.62 88888.00 2014-02-19 10:05:53.375 050 12389.85 43.27 54703.62 88888.00 2014-02-19 10:05:53.500 050 12389.92 43.30 54703.65 88888.00 2014-02-19 10:05:53.625 050 12389.80 43.27 54703.60 88888.00 2014-02-19 10:05:53.750 050 12389.75 43.23 54703.55 88888.00 2014-02-19 10:05:53.875 050 12389.88 43.20 54703.50 88888.00 2014-02-19 10:05:54.000 050 12389.98 43.20 54703.53 88888.00 2014-02-19 10:05:54.125 050 12389.95 43.25 54703.55 88888.00 2014-02-19 10:05:54.250 050 12389.92 43.33 54703.55 88888.00 2014-02-19 10:05:54.375 050 12390.00 43.38 54703.55 88888.00 2014-02-19 10:05:54.500 050 12390.00 43.40 54703.53 88888.00 2014-02-19 10:05:54.625 050 12389.90 43.45 54703.55 88888.00 2014-02-19 10:05:54.750 050 12389.83 43.50 54703.57 88888.00 2014-02-19 10:05:54.875 050 12389.83 43.55 54703.60 88888.00 2014-02-19 10:05:55.000 050 12389.75 43.60 54703.60 88888.00 2014-02-19 10:05:55.125 050 12389.73 43.62 54703.65 88888.00 2014-02-19 10:05:55.250 050 12389.62 43.65 54703.62 88888.00 2014-02-19 10:05:55.375 050 12389.55 43.70 54703.68 88888.00 2014-02-19 10:05:55.500 050 12389.48 43.73 54703.72 88888.00 2014-02-19 10:05:55.625 050 12389.35 43.77 54703.72 88888.00 2014-02-19 10:05:55.750 050 12389.20 43.88 54703.78 88888.00 2014-02-19 10:05:55.875 050 12389.10 43.90 54703.80 88888.00 2014-02-19 10:05:56.000 050 12388.90 43.92 54703.78 88888.00 2014-02-19 10:05:56.125 050 12388.77 43.92 54703.80 88888.00 2014-02-19 10:05:56.250 050 12388.65 44.00 54703.85 88888.00 2014-02-19 10:05:56.375 050 12388.62 44.02 54703.88 88888.00 2014-02-19 10:05:56.500 050 12388.50 44.02 54703.95 88888.00 2014-02-19 10:05:56.625 050 12388.38 44.08 54703.97 88888.00 2014-02-19 10:05:56.750 050 12388.23 44.10 54703.97 88888.00 2014-02-19 10:05:56.875 050 12388.12 44.12 54704.00 88888.00 2014-02-19 10:05:57.000 050 12388.02 44.12 54704.03 88888.00 2014-02-19 10:05:57.125 050 12387.85 44.12 54704.07 88888.00 2014-02-19 10:05:57.250 050 12387.73 44.17 54704.10 88888.00 2014-02-19 10:05:57.375 050 12387.70 44.20 54704.12 88888.00 2014-02-19 10:05:57.500 050 12387.58 44.17 54704.15 88888.00 2014-02-19 10:05:57.625 050 12387.45 44.23 54704.18 88888.00 2014-02-19 10:05:57.750 050 12387.35 44.23 54704.22 88888.00 2014-02-19 10:05:57.875 050 12387.25 44.20 54704.28 88888.00 2014-02-19 10:05:58.000 050 12387.17 44.17 54704.30 88888.00 2014-02-19 10:05:58.125 050 12387.08 44.10 54704.35 88888.00 2014-02-19 10:05:58.250 050 12386.90 44.05 54704.40 88888.00 2014-02-19 10:05:58.375 050 12386.85 44.02 54704.43 88888.00 2014-02-19 10:05:58.500 050 12386.77 43.98 54704.47 88888.00 2014-02-19 10:05:58.625 050 12386.75 43.98 54704.50 88888.00 2014-02-19 10:05:58.750 050 12386.67 43.95 54704.53 88888.00 2014-02-19 10:05:58.875 050 12386.67 43.98 54704.57 88888.00 2014-02-19 10:05:59.000 050 12386.70 43.92 54704.60 88888.00 2014-02-19 10:05:59.125 050 12386.67 43.92 54704.65 88888.00 2014-02-19 10:05:59.250 050 12386.65 43.90 54704.70 88888.00 2014-02-19 10:05:59.375 050 12386.67 43.88 54704.68 88888.00 2014-02-19 10:05:59.500 050 12386.73 43.88 54704.75 88888.00 2014-02-19 10:05:59.625 050 12386.77 43.85 54704.78 88888.00 2014-02-19 10:05:59.750 050 12386.77 43.83 54704.80 88888.00 2014-02-19 10:05:59.875 050 12386.88 43.83 54704.82 88888.00 2014-02-19 10:06:00.000 050 12386.95 43.80 54704.80 88888.00 2014-02-19 10:06:00.125 050 12387.08 43.80 54704.82 88888.00 2014-02-19 10:06:00.250 050 12387.17 43.73 54704.85 88888.00 2014-02-19 10:06:00.375 050 12387.20 43.77 54704.85 88888.00 2014-02-19 10:06:00.500 050 12387.20 43.75 54704.85 88888.00 2014-02-19 10:06:00.625 050 12387.30 43.77 54704.85 88888.00 2014-02-19 10:06:00.750 050 12387.48 43.83 54704.85 88888.00 2014-02-19 10:06:00.875 050 12387.62 43.85 54704.82 88888.00 2014-02-19 10:06:01.000 050 12387.83 43.90 54704.80 88888.00 2014-02-19 10:06:01.125 050 12388.00 43.95 54704.78 88888.00 2014-02-19 10:06:01.250 050 12388.12 44.02 54704.75 88888.00 2014-02-19 10:06:01.375 050 12388.35 44.12 54704.75 88888.00 2014-02-19 10:06:01.500 050 12388.52 44.35 54704.70 88888.00 2014-02-19 10:06:01.625 050 12388.75 44.50 54704.65 88888.00 2014-02-19 10:06:01.750 050 12388.90 44.65 54704.60 88888.00 2014-02-19 10:06:01.875 050 12389.08 44.83 54704.55 88888.00 2014-02-19 10:06:02.000 050 12389.30 45.02 54704.53 88888.00 2014-02-19 10:06:02.125 050 12389.42 45.23 54704.53 88888.00 2014-02-19 10:06:02.250 050 12389.58 45.48 54704.47 88888.00 2014-02-19 10:06:02.375 050 12389.77 45.65 54704.43 88888.00 2014-02-19 10:06:02.500 050 12389.92 45.88 54704.35 88888.00 2014-02-19 10:06:02.625 050 12390.05 46.12 54704.30 88888.00 2014-02-19 10:06:02.750 050 12390.27 46.40 54704.25 88888.00 2014-02-19 10:06:02.875 050 12390.48 46.62 54704.25 88888.00 2014-02-19 10:06:03.000 050 12390.55 46.85 54704.18 88888.00 2014-02-19 10:06:03.125 050 12390.60 47.05 54704.12 88888.00 2014-02-19 10:06:03.250 050 12390.67 47.30 54704.07 88888.00 2014-02-19 10:06:03.375 050 12390.70 47.52 54704.05 88888.00 2014-02-19 10:06:03.500 050 12390.80 47.75 54704.03 88888.00 2014-02-19 10:06:03.625 050 12390.88 47.92 54704.00 88888.00 2014-02-19 10:06:03.750 050 12390.85 48.08 54703.95 88888.00 2014-02-19 10:06:03.875 050 12390.85 48.23 54703.93 88888.00 2014-02-19 10:06:04.000 050 12390.95 48.38 54703.90 88888.00 2014-02-19 10:06:04.125 050 12391.05 48.52 54703.88 88888.00 2014-02-19 10:06:04.250 050 12391.08 48.70 54703.78 88888.00 2014-02-19 10:06:04.375 050 12391.12 48.83 54703.75 88888.00 2014-02-19 10:06:04.500 050 12391.12 48.95 54703.68 88888.00 2014-02-19 10:06:04.625 050 12391.10 49.02 54703.65 88888.00 2014-02-19 10:06:04.750 050 12391.05 49.05 54703.60 88888.00 2014-02-19 10:06:04.875 050 12391.10 49.15 54703.53 88888.00 2014-02-19 10:06:05.000 050 12391.15 49.27 54703.53 88888.00 2014-02-19 10:06:05.125 050 12391.17 49.38 54703.50 88888.00 2014-02-19 10:06:05.250 050 12391.15 49.48 54703.43 88888.00 2014-02-19 10:06:05.375 050 12391.17 49.58 54703.40 88888.00 2014-02-19 10:06:05.500 050 12391.15 49.70 54703.32 88888.00 2014-02-19 10:06:05.625 050 12391.23 49.83 54703.30 88888.00 2014-02-19 10:06:05.750 050 12391.17 49.95 54703.28 88888.00 2014-02-19 10:06:05.875 050 12391.17 50.08 54703.25 88888.00 2014-02-19 10:06:06.000 050 12391.23 50.20 54703.22 88888.00 2014-02-19 10:06:06.125 050 12391.20 50.35 54703.20 88888.00 2014-02-19 10:06:06.250 050 12391.23 50.50 54703.18 88888.00 2014-02-19 10:06:06.375 050 12391.33 50.62 54703.12 88888.00 2014-02-19 10:06:06.500 050 12391.35 50.75 54703.07 88888.00 2014-02-19 10:06:06.625 050 12391.38 50.90 54703.07 88888.00 2014-02-19 10:06:06.750 050 12391.40 51.10 54703.03 88888.00 2014-02-19 10:06:06.875 050 12391.45 51.27 54703.03 88888.00 2014-02-19 10:06:07.000 050 12391.52 51.40 54702.95 88888.00 2014-02-19 10:06:07.125 050 12391.65 51.55 54702.93 88888.00 2014-02-19 10:06:07.250 050 12391.70 51.75 54702.88 88888.00 2014-02-19 10:06:07.375 050 12391.85 51.85 54702.85 88888.00 2014-02-19 10:06:07.500 050 12391.98 51.95 54702.82 88888.00 2014-02-19 10:06:07.625 050 12392.12 52.02 54702.75 88888.00 2014-02-19 10:06:07.750 050 12392.25 52.17 54702.72 88888.00 2014-02-19 10:06:07.875 050 12392.30 52.30 54702.70 88888.00 2014-02-19 10:06:08.000 050 12392.35 52.40 54702.68 88888.00 2014-02-19 10:06:08.125 050 12392.42 52.48 54702.68 88888.00 2014-02-19 10:06:08.250 050 12392.50 52.60 54702.65 88888.00 2014-02-19 10:06:08.375 050 12392.62 52.73 54702.65 88888.00 2014-02-19 10:06:08.500 050 12392.73 52.83 54702.62 88888.00 2014-02-19 10:06:08.625 050 12392.80 52.92 54702.60 88888.00 2014-02-19 10:06:08.750 050 12392.85 53.02 54702.55 88888.00 2014-02-19 10:06:08.875 050 12392.85 53.10 54702.55 88888.00 2014-02-19 10:06:09.000 050 12392.80 53.20 54702.53 88888.00 2014-02-19 10:06:09.125 050 12392.80 53.30 54702.53 88888.00 2014-02-19 10:06:09.250 050 12392.83 53.38 54702.53 88888.00 2014-02-19 10:06:09.375 050 12392.88 53.48 54702.55 88888.00 2014-02-19 10:06:09.500 050 12392.92 53.55 54702.53 88888.00 2014-02-19 10:06:09.625 050 12392.90 53.62 54702.50 88888.00 2014-02-19 10:06:09.750 050 12392.92 53.75 54702.47 88888.00 2014-02-19 10:06:09.875 050 12392.98 53.75 54702.47 88888.00 2014-02-19 10:06:10.000 050 12393.05 53.75 54702.47 88888.00 2014-02-19 10:06:10.125 050 12393.08 53.75 54702.47 88888.00 2014-02-19 10:06:10.250 050 12393.05 53.77 54702.47 88888.00 2014-02-19 10:06:10.375 050 12393.15 53.77 54702.45 88888.00 2014-02-19 10:06:10.500 050 12393.23 53.80 54702.47 88888.00 2014-02-19 10:06:10.625 050 12393.27 53.83 54702.50 88888.00 2014-02-19 10:06:10.750 050 12393.25 53.83 54702.50 88888.00 2014-02-19 10:06:10.875 050 12393.17 53.80 54702.47 88888.00 2014-02-19 10:06:11.000 050 12393.12 53.83 54702.47 88888.00 2014-02-19 10:06:11.125 050 12393.10 53.83 54702.47 88888.00 2014-02-19 10:06:11.250 050 12393.08 53.77 54702.45 88888.00 2014-02-19 10:06:11.375 050 12393.02 53.80 54702.47 88888.00 2014-02-19 10:06:11.500 050 12393.02 53.83 54702.50 88888.00 2014-02-19 10:06:11.625 050 12393.00 53.83 54702.50 88888.00 2014-02-19 10:06:11.750 050 12392.92 53.83 54702.47 88888.00 2014-02-19 10:06:11.875 050 12392.95 53.90 54702.47 88888.00 2014-02-19 10:06:12.000 050 12393.00 53.90 54702.47 88888.00 2014-02-19 10:06:12.125 050 12393.00 53.95 54702.47 88888.00 2014-02-19 10:06:12.250 050 12392.95 53.95 54702.45 88888.00 2014-02-19 10:06:12.375 050 12392.98 54.00 54702.43 88888.00 2014-02-19 10:06:12.500 050 12393.05 54.08 54702.45 88888.00 2014-02-19 10:06:12.625 050 12393.08 54.17 54702.45 88888.00 2014-02-19 10:06:12.750 050 12393.08 54.20 54702.40 88888.00 2014-02-19 10:06:12.875 050 12393.08 54.27 54702.38 88888.00 2014-02-19 10:06:13.000 050 12393.23 54.35 54702.35 88888.00 2014-02-19 10:06:13.125 050 12393.42 54.42 54702.32 88888.00 2014-02-19 10:06:13.250 050 12393.52 54.52 54702.30 88888.00 2014-02-19 10:06:13.375 050 12393.60 54.62 54702.28 88888.00 2014-02-19 10:06:13.500 050 12393.67 54.70 54702.28 88888.00 2014-02-19 10:06:13.625 050 12393.75 54.77 54702.22 88888.00 2014-02-19 10:06:13.750 050 12393.73 54.83 54702.22 88888.00 2014-02-19 10:06:13.875 050 12393.75 54.95 54702.20 88888.00 2014-02-19 10:06:14.000 050 12393.80 55.00 54702.18 88888.00 2014-02-19 10:06:14.125 050 12393.88 55.08 54702.12 88888.00 2014-02-19 10:06:14.250 050 12393.90 55.10 54702.15 88888.00 2014-02-19 10:06:14.375 050 12394.00 55.12 54702.12 88888.00 2014-02-19 10:06:14.500 050 12394.08 55.15 54702.12 88888.00 2014-02-19 10:06:14.625 050 12394.15 55.15 54702.05 88888.00 2014-02-19 10:06:14.750 050 12394.08 55.15 54702.10 88888.00 2014-02-19 10:06:14.875 050 12394.02 55.17 54702.07 88888.00 2014-02-19 10:06:15.000 050 12394.10 55.20 54702.07 88888.00 2014-02-19 10:06:15.125 050 12394.25 55.23 54702.03 88888.00 2014-02-19 10:06:15.250 050 12394.27 55.20 54702.00 88888.00 2014-02-19 10:06:15.375 050 12394.35 55.20 54702.00 88888.00 2014-02-19 10:06:15.500 050 12394.42 55.27 54701.97 88888.00 2014-02-19 10:06:15.625 050 12394.45 55.33 54701.95 88888.00 2014-02-19 10:06:15.750 050 12394.42 55.40 54701.95 88888.00 2014-02-19 10:06:15.875 050 12394.50 55.52 54701.93 88888.00 2014-02-19 10:06:16.000 050 12394.62 55.62 54701.93 88888.00 2014-02-19 10:06:16.125 050 12394.70 55.75 54701.90 88888.00 2014-02-19 10:06:16.250 050 12394.65 55.88 54701.88 88888.00 2014-02-19 10:06:16.375 050 12394.67 55.98 54701.85 88888.00 2014-02-19 10:06:16.500 050 12394.65 56.12 54701.88 88888.00 2014-02-19 10:06:16.625 050 12394.73 56.27 54701.82 88888.00 2014-02-19 10:06:16.750 050 12394.83 56.40 54701.82 88888.00 2014-02-19 10:06:16.875 050 12394.90 56.52 54701.80 88888.00 2014-02-19 10:06:17.000 050 12394.88 56.65 54701.75 88888.00 2014-02-19 10:06:17.125 050 12394.88 56.77 54701.72 88888.00 2014-02-19 10:06:17.250 050 12394.95 56.95 54701.72 88888.00 2014-02-19 10:06:17.375 050 12394.90 57.05 54701.70 88888.00 2014-02-19 10:06:17.500 050 12394.88 57.20 54701.68 88888.00 2014-02-19 10:06:17.625 050 12394.88 57.35 54701.65 88888.00 2014-02-19 10:06:17.750 050 12394.85 57.52 54701.62 88888.00 2014-02-19 10:06:17.875 050 12394.75 57.62 54701.62 88888.00 2014-02-19 10:06:18.000 050 12394.70 57.75 54701.57 88888.00 2014-02-19 10:06:18.125 050 12394.70 57.88 54701.57 88888.00 2014-02-19 10:06:18.250 050 12394.60 58.02 54701.55 88888.00 2014-02-19 10:06:18.375 050 12394.55 58.15 54701.53 88888.00 2014-02-19 10:06:18.500 050 12394.62 58.30 54701.50 88888.00 2014-02-19 10:06:18.625 050 12394.73 58.38 54701.50 88888.00 2014-02-19 10:06:18.750 050 12394.73 58.50 54701.47 88888.00 2014-02-19 10:06:18.875 050 12394.67 58.62 54701.43 88888.00 2014-02-19 10:06:19.000 050 12394.65 58.70 54701.38 88888.00 2014-02-19 10:06:19.125 050 12394.73 58.80 54701.35 88888.00 2014-02-19 10:06:19.250 050 12394.75 58.92 54701.32 88888.00 2014-02-19 10:06:19.375 050 12394.85 59.02 54701.30 88888.00 2014-02-19 10:06:19.500 050 12394.83 59.17 54701.25 88888.00 2014-02-19 10:06:19.625 050 12394.73 59.30 54701.25 88888.00 2014-02-19 10:06:19.750 050 12394.62 59.40 54701.20 88888.00 2014-02-19 10:06:19.875 050 12394.65 59.52 54701.18 88888.00 2014-02-19 10:06:20.000 050 12394.62 59.70 54701.15 88888.00 2014-02-19 10:06:20.125 050 12394.52 59.85 54701.15 88888.00 2014-02-19 10:06:20.250 050 12394.40 60.05 54701.12 88888.00 2014-02-19 10:06:20.375 050 12394.35 60.20 54701.12 88888.00 2014-02-19 10:06:20.500 050 12394.27 60.35 54701.12 88888.00 2014-02-19 10:06:20.625 050 12394.20 60.55 54701.07 88888.00 2014-02-19 10:06:20.750 050 12394.05 60.77 54701.05 88888.00 2014-02-19 10:06:20.875 050 12393.88 60.98 54701.07 88888.00 2014-02-19 10:06:21.000 050 12393.70 61.15 54701.03 88888.00 2014-02-19 10:06:21.125 050 12393.50 61.33 54701.00 88888.00 2014-02-19 10:06:21.250 050 12393.25 61.55 54700.97 88888.00 2014-02-19 10:06:21.375 050 12393.08 61.67 54700.97 88888.00 2014-02-19 10:06:21.500 050 12392.95 61.92 54700.93 88888.00 2014-02-19 10:06:21.625 050 12392.77 62.12 54700.90 88888.00 2014-02-19 10:06:21.750 050 12392.55 62.27 54700.85 88888.00 2014-02-19 10:06:21.875 050 12392.38 62.40 54700.85 88888.00 2014-02-19 10:06:22.000 050 12392.25 62.55 54700.82 88888.00 2014-02-19 10:06:22.125 050 12392.12 62.67 54700.80 88888.00 2014-02-19 10:06:22.250 050 12392.02 62.77 54700.78 88888.00 2014-02-19 10:06:22.375 050 12392.00 62.85 54700.75 88888.00 2014-02-19 10:06:22.500 050 12391.85 62.90 54700.72 88888.00 2014-02-19 10:06:22.625 050 12391.83 62.98 54700.68 88888.00 2014-02-19 10:06:22.750 050 12391.80 63.05 54700.65 88888.00 2014-02-19 10:06:22.875 050 12391.75 63.10 54700.57 88888.00 2014-02-19 10:06:23.000 050 12391.70 63.12 54700.50 88888.00 2014-02-19 10:06:23.125 050 12391.70 63.17 54700.50 88888.00 2014-02-19 10:06:23.250 050 12391.75 63.17 54700.45 88888.00 2014-02-19 10:06:23.375 050 12391.75 63.17 54700.38 88888.00 2014-02-19 10:06:23.500 050 12391.73 63.20 54700.38 88888.00 2014-02-19 10:06:23.625 050 12391.73 63.20 54700.38 88888.00 2014-02-19 10:06:23.750 050 12391.65 63.25 54700.32 88888.00 2014-02-19 10:06:23.875 050 12391.67 63.23 54700.28 88888.00 2014-02-19 10:06:24.000 050 12391.60 63.25 54700.25 88888.00 2014-02-19 10:06:24.125 050 12391.52 63.30 54700.20 88888.00 2014-02-19 10:06:24.250 050 12391.42 63.33 54700.20 88888.00 2014-02-19 10:06:24.375 050 12391.42 63.33 54700.12 88888.00 2014-02-19 10:06:24.500 050 12391.45 63.38 54700.10 88888.00 2014-02-19 10:06:24.625 050 12391.42 63.40 54700.05 88888.00 2014-02-19 10:06:24.750 050 12391.38 63.35 54700.03 88888.00 2014-02-19 10:06:24.875 050 12391.33 63.27 54699.95 88888.00 2014-02-19 10:06:25.000 050 12391.35 63.25 54699.93 88888.00 2014-02-19 10:06:25.125 050 12391.30 63.23 54699.93 88888.00 2014-02-19 10:06:25.250 050 12391.25 63.17 54699.90 88888.00 2014-02-19 10:06:25.375 050 12391.23 63.20 54699.88 88888.00 2014-02-19 10:06:25.500 050 12391.23 63.12 54699.82 88888.00 2014-02-19 10:06:25.625 050 12391.23 63.08 54699.80 88888.00 2014-02-19 10:06:25.750 050 12391.20 63.08 54699.78 88888.00 2014-02-19 10:06:25.875 050 12391.17 63.05 54699.78 88888.00 2014-02-19 10:06:26.000 050 12391.12 63.00 54699.72 88888.00 2014-02-19 10:06:26.125 050 12391.08 62.92 54699.72 88888.00 2014-02-19 10:06:26.250 050 12390.95 62.88 54699.70 88888.00 2014-02-19 10:06:26.375 050 12390.85 62.85 54699.65 88888.00 2014-02-19 10:06:26.500 050 12390.77 62.80 54699.68 88888.00 2014-02-19 10:06:26.625 050 12390.67 62.80 54699.70 88888.00 2014-02-19 10:06:26.750 050 12390.65 62.75 54699.68 88888.00 2014-02-19 10:06:26.875 050 12390.58 62.70 54699.68 88888.00 2014-02-19 10:06:27.000 050 12390.52 62.67 54699.68 88888.00 2014-02-19 10:06:27.125 050 12390.50 62.67 54699.72 88888.00 2014-02-19 10:06:27.250 050 12390.48 62.60 54699.70 88888.00 2014-02-19 10:06:27.375 050 12390.45 62.55 54699.70 88888.00 2014-02-19 10:06:27.500 050 12390.40 62.55 54699.72 88888.00 2014-02-19 10:06:27.625 050 12390.38 62.50 54699.72 88888.00 2014-02-19 10:06:27.750 050 12390.33 62.52 54699.75 88888.00 2014-02-19 10:06:27.875 050 12390.30 62.50 54699.80 88888.00 2014-02-19 10:06:28.000 050 12390.30 62.48 54699.80 88888.00 2014-02-19 10:06:28.125 050 12390.30 62.45 54699.82 88888.00 2014-02-19 10:06:28.250 050 12390.25 62.40 54699.82 88888.00 2014-02-19 10:06:28.375 050 12390.30 62.40 54699.80 88888.00 2014-02-19 10:06:28.500 050 12390.38 62.45 54699.78 88888.00 2014-02-19 10:06:28.625 050 12390.40 62.50 54699.80 88888.00 2014-02-19 10:06:28.750 050 12390.42 62.58 54699.82 88888.00 2014-02-19 10:06:28.875 050 12390.45 62.70 54699.85 88888.00 2014-02-19 10:06:29.000 050 12390.58 62.80 54699.85 88888.00 2014-02-19 10:06:29.125 050 12390.67 62.98 54699.88 88888.00 2014-02-19 10:06:29.250 050 12390.75 63.12 54699.85 88888.00 2014-02-19 10:06:29.375 050 12390.92 63.23 54699.88 88888.00 2014-02-19 10:06:29.500 050 12391.10 63.50 54699.88 88888.00 2014-02-19 10:06:29.625 050 12391.20 63.65 54699.88 88888.00 2014-02-19 10:06:29.750 050 12391.23 63.80 54699.85 88888.00 2014-02-19 10:06:29.875 050 12391.35 64.00 54699.82 88888.00 2014-02-19 10:06:30.000 050 12391.50 64.22 54699.80 88888.00 2014-02-19 10:06:30.125 050 12391.67 64.45 54699.78 88888.00 2014-02-19 10:06:30.250 050 12391.83 64.75 54699.80 88888.00 2014-02-19 10:06:30.375 050 12391.92 64.95 54699.75 88888.00 2014-02-19 10:06:30.500 050 12392.00 65.15 54699.75 88888.00 2014-02-19 10:06:30.625 050 12392.08 65.38 54699.72 88888.00 2014-02-19 10:06:30.750 050 12392.15 65.58 54699.68 88888.00 2014-02-19 10:06:30.875 050 12392.23 65.75 54699.65 88888.00 2014-02-19 10:06:31.000 050 12392.27 65.90 54699.60 88888.00 2014-02-19 10:06:31.125 050 12392.38 66.05 54699.60 88888.00 2014-02-19 10:06:31.250 050 12392.40 66.17 54699.57 88888.00 2014-02-19 10:06:31.375 050 12392.48 66.28 54699.57 88888.00 2014-02-19 10:06:31.500 050 12392.48 66.38 54699.53 88888.00 2014-02-19 10:06:31.625 050 12392.60 66.42 54699.50 88888.00 2014-02-19 10:06:31.750 050 12392.65 66.45 54699.45 88888.00 2014-02-19 10:06:31.875 050 12392.62 66.40 54699.45 88888.00 2014-02-19 10:06:32.000 050 12392.62 66.45 54699.43 88888.00 2014-02-19 10:06:32.125 050 12392.62 66.47 54699.43 88888.00 2014-02-19 10:06:32.250 050 12392.65 66.45 54699.38 88888.00 2014-02-19 10:06:32.375 050 12392.70 66.40 54699.38 88888.00 2014-02-19 10:06:32.500 050 12392.73 66.30 54699.35 88888.00 2014-02-19 10:06:32.625 050 12392.73 66.20 54699.35 88888.00 2014-02-19 10:06:32.750 050 12392.73 66.10 54699.35 88888.00 2014-02-19 10:06:32.875 050 12392.75 66.03 54699.35 88888.00 2014-02-19 10:06:33.000 050 12392.80 65.88 54699.32 88888.00 2014-02-19 10:06:33.125 050 12392.80 65.75 54699.35 88888.00 2014-02-19 10:06:33.250 050 12392.77 65.60 54699.38 88888.00 2014-02-19 10:06:33.375 050 12392.73 65.47 54699.35 88888.00 2014-02-19 10:06:33.500 050 12392.65 65.33 54699.32 88888.00 2014-02-19 10:06:33.625 050 12392.60 65.15 54699.32 88888.00 2014-02-19 10:06:33.750 050 12392.62 65.00 54699.30 88888.00 2014-02-19 10:06:33.875 050 12392.65 64.88 54699.32 88888.00 2014-02-19 10:06:34.000 050 12392.60 64.72 54699.35 88888.00 2014-02-19 10:06:34.125 050 12392.38 64.60 54699.38 88888.00 2014-02-19 10:06:34.250 050 12392.15 64.45 54699.35 88888.00 2014-02-19 10:06:34.375 050 12392.10 64.35 54699.38 88888.00 2014-02-19 10:06:34.500 050 12392.05 64.22 54699.40 88888.00 2014-02-19 10:06:34.625 050 12392.00 64.12 54699.38 88888.00 2014-02-19 10:06:34.750 050 12391.88 64.00 54699.40 88888.00 2014-02-19 10:06:34.875 050 12391.70 63.92 54699.40 88888.00 2014-02-19 10:06:35.000 050 12391.65 63.88 54699.43 88888.00 2014-02-19 10:06:35.125 050 12391.65 63.88 54699.43 88888.00 2014-02-19 10:06:35.250 050 12391.55 63.85 54699.45 88888.00 2014-02-19 10:06:35.375 050 12391.50 63.90 54699.45 88888.00 2014-02-19 10:06:35.500 050 12391.48 63.90 54699.50 88888.00 2014-02-19 10:06:35.625 050 12391.40 63.95 54699.50 88888.00 2014-02-19 10:06:35.750 050 12391.38 63.98 54699.50 88888.00 2014-02-19 10:06:35.875 050 12391.45 64.00 54699.53 88888.00 2014-02-19 10:06:36.000 050 12391.48 64.03 54699.55 88888.00 2014-02-19 10:06:36.125 050 12391.50 64.03 54699.62 88888.00 2014-02-19 10:06:36.250 050 12391.50 64.05 54699.65 88888.00 2014-02-19 10:06:36.375 050 12391.55 64.08 54699.70 88888.00 2014-02-19 10:06:36.500 050 12391.55 64.08 54699.70 88888.00 2014-02-19 10:06:36.625 050 12391.65 64.08 54699.72 88888.00 2014-02-19 10:06:36.750 050 12391.75 64.03 54699.78 88888.00 2014-02-19 10:06:36.875 050 12391.80 64.00 54699.82 88888.00 2014-02-19 10:06:37.000 050 12391.98 64.00 54699.88 88888.00 2014-02-19 10:06:37.125 050 12392.08 63.90 54699.90 88888.00 2014-02-19 10:06:37.250 050 12392.08 63.83 54699.95 88888.00 2014-02-19 10:06:37.375 050 12392.17 63.75 54699.97 88888.00 2014-02-19 10:06:37.500 050 12392.30 63.67 54700.00 88888.00 2014-02-19 10:06:37.625 050 12392.38 63.60 54700.05 88888.00 2014-02-19 10:06:37.750 050 12392.42 63.48 54700.07 88888.00 2014-02-19 10:06:37.875 050 12392.50 63.40 54700.10 88888.00 2014-02-19 10:06:38.000 050 12392.62 63.27 54700.10 88888.00 2014-02-19 10:06:38.125 050 12392.65 63.17 54700.20 88888.00 2014-02-19 10:06:38.250 050 12392.73 63.10 54700.28 88888.00 2014-02-19 10:06:38.375 050 12392.83 63.02 54700.28 88888.00 2014-02-19 10:06:38.500 050 12392.92 62.92 54700.38 88888.00 2014-02-19 10:06:38.625 050 12393.00 62.88 54700.40 88888.00 2014-02-19 10:06:38.750 050 12393.08 62.80 54700.40 88888.00 2014-02-19 10:06:38.875 050 12393.12 62.75 54700.45 88888.00 2014-02-19 10:06:39.000 050 12393.12 62.73 54700.53 88888.00 2014-02-19 10:06:39.125 050 12393.15 62.70 54700.55 88888.00 2014-02-19 10:06:39.250 050 12393.10 62.70 54700.60 88888.00 2014-02-19 10:06:39.375 050 12393.12 62.73 54700.62 88888.00 2014-02-19 10:06:39.500 050 12393.10 62.75 54700.68 88888.00 2014-02-19 10:06:39.625 050 12393.17 62.77 54700.68 88888.00 2014-02-19 10:06:39.750 050 12393.23 62.77 54700.68 88888.00 2014-02-19 10:06:39.875 050 12393.25 62.83 54700.72 88888.00 2014-02-19 10:06:40.000 050 12393.30 62.88 54700.72 88888.00 2014-02-19 10:06:40.125 050 12393.30 62.92 54700.80 88888.00 2014-02-19 10:06:40.250 050 12393.23 63.05 54700.80 88888.00 2014-02-19 10:06:40.375 050 12393.25 63.15 54700.82 88888.00 2014-02-19 10:06:40.500 050 12393.25 63.23 54700.85 88888.00 2014-02-19 10:06:40.625 050 12393.20 63.35 54700.88 88888.00 2014-02-19 10:06:40.750 050 12393.27 63.55 54700.85 88888.00 2014-02-19 10:06:40.875 050 12393.27 63.73 54700.88 88888.00 2014-02-19 10:06:41.000 050 12393.20 63.88 54700.90 88888.00 2014-02-19 10:06:41.125 050 12393.23 64.00 54700.93 88888.00 2014-02-19 10:06:41.250 050 12393.27 64.15 54700.90 88888.00 2014-02-19 10:06:41.375 050 12393.35 64.28 54700.88 88888.00 2014-02-19 10:06:41.500 050 12393.38 64.40 54700.88 88888.00 2014-02-19 10:06:41.625 050 12393.40 64.50 54700.82 88888.00 2014-02-19 10:06:41.750 050 12393.50 64.65 54700.85 88888.00 2014-02-19 10:06:41.875 050 12393.67 64.78 54700.82 88888.00 2014-02-19 10:06:42.000 050 12393.88 64.85 54700.82 88888.00 2014-02-19 10:06:42.125 050 12393.92 64.95 54700.78 88888.00 2014-02-19 10:06:42.250 050 12393.95 65.00 54700.78 88888.00 2014-02-19 10:06:42.375 050 12394.10 65.05 54700.75 88888.00 2014-02-19 10:06:42.500 050 12394.25 65.08 54700.75 88888.00 2014-02-19 10:06:42.625 050 12394.30 65.17 54700.75 88888.00 2014-02-19 10:06:42.750 050 12394.42 65.22 54700.72 88888.00 2014-02-19 10:06:42.875 050 12394.62 65.28 54700.70 88888.00 2014-02-19 10:06:43.000 050 12394.80 65.30 54700.68 88888.00 2014-02-19 10:06:43.125 050 12394.88 65.28 54700.65 88888.00 2014-02-19 10:06:43.250 050 12395.00 65.28 54700.62 88888.00 2014-02-19 10:06:43.375 050 12395.17 65.28 54700.60 88888.00 2014-02-19 10:06:43.500 050 12395.30 65.28 54700.60 88888.00 2014-02-19 10:06:43.625 050 12395.42 65.28 54700.57 88888.00 2014-02-19 10:06:43.750 050 12395.55 65.22 54700.50 88888.00 2014-02-19 10:06:43.875 050 12395.67 65.22 54700.53 88888.00 2014-02-19 10:06:44.000 050 12395.80 65.22 54700.45 88888.00 2014-02-19 10:06:44.125 050 12395.90 65.12 54700.43 88888.00 2014-02-19 10:06:44.250 050 12396.08 65.05 54700.43 88888.00 2014-02-19 10:06:44.375 050 12396.23 65.03 54700.38 88888.00 2014-02-19 10:06:44.500 050 12396.42 64.92 54700.35 88888.00 2014-02-19 10:06:44.625 050 12396.62 64.88 54700.30 88888.00 2014-02-19 10:06:44.750 050 12396.83 64.83 54700.28 88888.00 2014-02-19 10:06:44.875 050 12396.95 64.78 54700.22 88888.00 2014-02-19 10:06:45.000 050 12397.10 64.65 54700.18 88888.00 2014-02-19 10:06:45.125 050 12397.23 64.50 54700.15 88888.00 2014-02-19 10:06:45.250 050 12397.38 64.40 54700.15 88888.00 2014-02-19 10:06:45.375 050 12397.48 64.30 54700.12 88888.00 2014-02-19 10:06:45.500 050 12397.55 64.17 54700.12 88888.00 2014-02-19 10:06:45.625 050 12397.65 64.05 54700.10 88888.00 2014-02-19 10:06:45.750 050 12397.73 63.92 54700.07 88888.00 2014-02-19 10:06:45.875 050 12397.77 63.73 54700.07 88888.00 2014-02-19 10:06:46.000 050 12397.83 63.55 54700.10 88888.00 2014-02-19 10:06:46.125 050 12397.88 63.38 54700.05 88888.00 2014-02-19 10:06:46.250 050 12397.92 63.12 54700.05 88888.00 2014-02-19 10:06:46.375 050 12397.98 62.95 54700.03 88888.00 2014-02-19 10:06:46.500 050 12397.92 62.73 54700.03 88888.00 2014-02-19 10:06:46.625 050 12397.92 62.50 54700.03 88888.00 2014-02-19 10:06:46.750 050 12397.95 62.25 54700.03 88888.00 2014-02-19 10:06:46.875 050 12397.98 61.95 54700.03 88888.00 2014-02-19 10:06:47.000 050 12397.95 61.73 54700.03 88888.00 2014-02-19 10:06:47.125 050 12397.90 61.55 54700.05 88888.00 2014-02-19 10:06:47.250 050 12397.85 61.25 54700.05 88888.00 2014-02-19 10:06:47.375 050 12397.77 61.05 54700.07 88888.00 2014-02-19 10:06:47.500 050 12397.75 60.83 54700.10 88888.00 2014-02-19 10:06:47.625 050 12397.83 60.62 54700.10 88888.00 2014-02-19 10:06:47.750 050 12397.90 60.40 54700.10 88888.00 2014-02-19 10:06:47.875 050 12397.85 60.17 54700.12 88888.00 2014-02-19 10:06:48.000 050 12397.88 60.00 54700.12 88888.00 2014-02-19 10:06:48.125 050 12397.95 59.83 54700.10 88888.00 2014-02-19 10:06:48.250 050 12397.98 59.60 54700.12 88888.00 2014-02-19 10:06:48.375 050 12398.02 59.45 54700.12 88888.00 2014-02-19 10:06:48.500 050 12398.05 59.27 54700.12 88888.00 2014-02-19 10:06:48.625 050 12398.05 59.12 54700.10 88888.00 2014-02-19 10:06:48.750 050 12398.12 58.92 54700.12 88888.00 2014-02-19 10:06:48.875 050 12398.20 58.73 54700.12 88888.00 2014-02-19 10:06:49.000 050 12398.30 58.52 54700.10 88888.00 2014-02-19 10:06:49.125 050 12398.33 58.35 54700.12 88888.00 2014-02-19 10:06:49.250 050 12398.45 58.15 54700.10 88888.00 2014-02-19 10:06:49.375 050 12398.60 58.02 54700.10 88888.00 2014-02-19 10:06:49.500 050 12398.65 57.85 54700.10 88888.00 2014-02-19 10:06:49.625 050 12398.70 57.70 54700.10 88888.00 2014-02-19 10:06:49.750 050 12398.85 57.60 54700.12 88888.00 2014-02-19 10:06:49.875 050 12398.95 57.48 54700.15 88888.00 2014-02-19 10:06:50.000 050 12399.00 57.33 54700.12 88888.00 2014-02-19 10:06:50.125 050 12399.00 57.23 54700.18 88888.00 2014-02-19 10:06:50.250 050 12398.95 57.10 54700.15 88888.00 2014-02-19 10:06:50.375 050 12398.95 57.05 54700.15 88888.00 2014-02-19 10:06:50.500 050 12398.98 57.00 54700.18 88888.00 2014-02-19 10:06:50.625 050 12399.00 56.92 54700.22 88888.00 2014-02-19 10:06:50.750 050 12398.98 56.85 54700.22 88888.00 2014-02-19 10:06:50.875 050 12399.02 56.83 54700.22 88888.00 2014-02-19 10:06:51.000 050 12399.05 56.83 54700.22 88888.00 2014-02-19 10:06:51.125 050 12399.05 56.80 54700.22 88888.00 2014-02-19 10:06:51.250 050 12398.98 56.83 54700.25 88888.00 2014-02-19 10:06:51.375 050 12398.98 56.80 54700.22 88888.00 2014-02-19 10:06:51.500 050 12398.92 56.80 54700.25 88888.00 2014-02-19 10:06:51.625 050 12399.00 56.83 54700.25 88888.00 2014-02-19 10:06:51.750 050 12399.08 56.88 54700.22 88888.00 2014-02-19 10:06:51.875 050 12399.15 56.92 54700.22 88888.00 2014-02-19 10:06:52.000 050 12399.17 56.98 54700.22 88888.00 2014-02-19 10:06:52.125 050 12399.20 57.00 54700.22 88888.00 2014-02-19 10:06:52.250 050 12399.20 57.08 54700.25 88888.00 2014-02-19 10:06:52.375 050 12399.25 57.12 54700.25 88888.00 2014-02-19 10:06:52.500 050 12399.33 57.20 54700.25 88888.00 2014-02-19 10:06:52.625 050 12399.35 57.25 54700.28 88888.00 2014-02-19 10:06:52.750 050 12399.35 57.38 54700.28 88888.00 2014-02-19 10:06:52.875 050 12399.33 57.45 54700.28 88888.00 2014-02-19 10:06:53.000 050 12399.40 57.55 54700.25 88888.00 2014-02-19 10:06:53.125 050 12399.55 57.67 54700.28 88888.00 2014-02-19 10:06:53.250 050 12399.62 57.80 54700.30 88888.00 2014-02-19 10:06:53.375 050 12399.62 57.92 54700.30 88888.00 2014-02-19 10:06:53.500 050 12399.58 58.08 54700.32 88888.00 2014-02-19 10:06:53.625 050 12399.55 58.20 54700.30 88888.00 2014-02-19 10:06:53.750 050 12399.60 58.38 54700.32 88888.00 2014-02-19 10:06:53.875 050 12399.65 58.50 54700.38 88888.00 2014-02-19 10:06:54.000 050 12399.70 58.65 54700.38 88888.00 2014-02-19 10:06:54.125 050 12399.70 58.85 54700.38 88888.00 2014-02-19 10:06:54.250 050 12399.58 59.08 54700.43 88888.00 2014-02-19 10:06:54.375 050 12399.55 59.23 54700.47 88888.00 2014-02-19 10:06:54.500 050 12399.50 59.42 54700.47 88888.00 2014-02-19 10:06:54.625 050 12399.52 59.60 54700.50 88888.00 2014-02-19 10:06:54.750 050 12399.55 59.73 54700.50 88888.00 2014-02-19 10:06:54.875 050 12399.58 59.88 54700.53 88888.00 2014-02-19 10:06:55.000 050 12399.58 59.95 54700.50 88888.00 2014-02-19 10:06:55.125 050 12399.60 60.05 54700.50 88888.00 2014-02-19 10:06:55.250 050 12399.62 60.20 54700.55 88888.00 2014-02-19 10:06:55.375 050 12399.67 60.35 54700.57 88888.00 2014-02-19 10:06:55.500 050 12399.73 60.45 54700.55 88888.00 2014-02-19 10:06:55.625 050 12399.75 60.52 54700.55 88888.00 2014-02-19 10:06:55.750 050 12399.80 60.58 54700.57 88888.00 2014-02-19 10:06:55.875 050 12399.80 60.67 54700.57 88888.00 2014-02-19 10:06:56.000 050 12399.88 60.70 54700.57 88888.00 2014-02-19 10:06:56.125 050 12399.95 60.75 54700.62 88888.00 2014-02-19 10:06:56.250 050 12399.92 60.83 54700.62 88888.00 2014-02-19 10:06:56.375 050 12399.92 60.85 54700.57 88888.00 2014-02-19 10:06:56.500 050 12399.92 60.92 54700.60 88888.00 2014-02-19 10:06:56.625 050 12399.95 60.98 54700.62 88888.00 2014-02-19 10:06:56.750 050 12399.92 61.10 54700.68 88888.00 2014-02-19 10:06:56.875 050 12399.92 61.17 54700.68 88888.00 2014-02-19 10:06:57.000 050 12399.92 61.25 54700.65 88888.00 2014-02-19 10:06:57.125 050 12399.85 61.27 54700.65 88888.00 2014-02-19 10:06:57.250 050 12399.80 61.35 54700.70 88888.00 2014-02-19 10:06:57.375 050 12399.85 61.40 54700.72 88888.00 2014-02-19 10:06:57.500 050 12399.83 61.45 54700.70 88888.00 2014-02-19 10:06:57.625 050 12399.80 61.50 54700.70 88888.00 2014-02-19 10:06:57.750 050 12399.73 61.55 54700.68 88888.00 2014-02-19 10:06:57.875 050 12399.70 61.58 54700.72 88888.00 2014-02-19 10:06:58.000 050 12399.65 61.60 54700.75 88888.00 2014-02-19 10:06:58.125 050 12399.67 61.60 54700.78 88888.00 2014-02-19 10:06:58.250 050 12399.52 61.62 54700.78 88888.00 2014-02-19 10:06:58.375 050 12399.50 61.67 54700.82 88888.00 2014-02-19 10:06:58.500 050 12399.50 61.70 54700.85 88888.00 2014-02-19 10:06:58.625 050 12399.40 61.70 54700.85 88888.00 2014-02-19 10:06:58.750 050 12399.27 61.73 54700.85 88888.00 2014-02-19 10:06:58.875 050 12399.27 61.77 54700.90 88888.00 2014-02-19 10:06:59.000 050 12399.27 61.80 54700.90 88888.00 2014-02-19 10:06:59.125 050 12399.15 61.85 54700.93 88888.00 2014-02-19 10:06:59.250 050 12399.00 61.83 54700.95 88888.00 2014-02-19 10:06:59.375 050 12398.98 61.85 54700.95 88888.00 2014-02-19 10:06:59.500 050 12398.98 61.88 54700.95 88888.00 2014-02-19 10:06:59.625 050 12398.95 61.95 54700.97 88888.00 2014-02-19 10:06:59.750 050 12398.95 62.00 54701.00 88888.00 2014-02-19 10:06:59.875 050 12398.88 62.00 54701.03 88888.00 2014-02-19 10:07:00.000 050 12398.85 62.05 54701.05 88888.00 2014-02-19 10:07:00.125 050 12398.83 62.08 54701.07 88888.00 2014-02-19 10:07:00.250 050 12398.85 62.12 54701.12 88888.00 2014-02-19 10:07:00.375 050 12398.95 62.17 54701.15 88888.00 2014-02-19 10:07:00.500 050 12398.98 62.17 54701.18 88888.00 2014-02-19 10:07:00.625 050 12399.00 62.23 54701.18 88888.00 2014-02-19 10:07:00.750 050 12399.00 62.27 54701.18 88888.00 2014-02-19 10:07:00.875 050 12399.02 62.27 54701.20 88888.00 2014-02-19 10:07:01.000 050 12399.05 62.33 54701.20 88888.00 2014-02-19 10:07:01.125 050 12399.08 62.40 54701.20 88888.00 2014-02-19 10:07:01.250 050 12399.02 62.40 54701.20 88888.00 2014-02-19 10:07:01.375 050 12399.00 62.42 54701.18 88888.00 2014-02-19 10:07:01.500 050 12399.05 62.50 54701.20 88888.00 2014-02-19 10:07:01.625 050 12399.10 62.58 54701.18 88888.00 2014-02-19 10:07:01.750 050 12399.10 62.65 54701.20 88888.00 2014-02-19 10:07:01.875 050 12399.12 62.73 54701.20 88888.00 2014-02-19 10:07:02.000 050 12399.17 62.80 54701.18 88888.00 2014-02-19 10:07:02.125 050 12399.17 62.90 54701.18 88888.00 2014-02-19 10:07:02.250 050 12399.15 62.92 54701.15 88888.00 2014-02-19 10:07:02.375 050 12399.17 63.00 54701.12 88888.00 2014-02-19 10:07:02.500 050 12399.20 63.05 54701.10 88888.00 2014-02-19 10:07:02.625 050 12399.12 63.10 54701.07 88888.00 2014-02-19 10:07:02.750 050 12399.12 63.15 54701.10 88888.00 2014-02-19 10:07:02.875 050 12399.20 63.17 54701.05 88888.00 2014-02-19 10:07:03.000 050 12399.25 63.20 54701.00 88888.00 2014-02-19 10:07:03.125 050 12399.30 63.17 54701.00 88888.00 2014-02-19 10:07:03.250 050 12399.33 63.20 54700.97 88888.00 2014-02-19 10:07:03.375 050 12399.42 63.20 54700.95 88888.00 2014-02-19 10:07:03.500 050 12399.48 63.20 54700.90 88888.00 2014-02-19 10:07:03.625 050 12399.48 63.20 54700.90 88888.00 2014-02-19 10:07:03.750 050 12399.60 63.15 54700.88 88888.00 2014-02-19 10:07:03.875 050 12399.75 63.12 54700.82 88888.00 2014-02-19 10:07:04.000 050 12399.95 63.08 54700.78 88888.00 2014-02-19 10:07:04.125 050 12400.08 63.02 54700.78 88888.00 2014-02-19 10:07:04.250 050 12400.17 62.92 54700.72 88888.00 2014-02-19 10:07:04.375 050 12400.38 62.88 54700.70 88888.00 2014-02-19 10:07:04.500 050 12400.52 62.83 54700.65 88888.00 2014-02-19 10:07:04.625 050 12400.73 62.80 54700.60 88888.00 2014-02-19 10:07:04.750 050 12400.92 62.67 54700.57 88888.00 2014-02-19 10:07:04.875 050 12401.08 62.62 54700.55 88888.00 2014-02-19 10:07:05.000 050 12401.20 62.55 54700.50 88888.00 2014-02-19 10:07:05.125 050 12401.38 62.50 54700.50 88888.00 2014-02-19 10:07:05.250 050 12401.55 62.40 54700.50 88888.00 2014-02-19 10:07:05.375 050 12401.75 62.35 54700.50 88888.00 2014-02-19 10:07:05.500 050 12401.98 62.27 54700.47 88888.00 2014-02-19 10:07:05.625 050 12402.15 62.12 54700.45 88888.00 2014-02-19 10:07:05.750 050 12402.33 62.00 54700.43 88888.00 2014-02-19 10:07:05.875 050 12402.48 61.92 54700.40 88888.00 2014-02-19 10:07:06.000 050 12402.70 61.83 54700.40 88888.00 2014-02-19 10:07:06.125 050 12403.00 61.80 54700.40 88888.00 2014-02-19 10:07:06.250 050 12403.12 61.75 54700.43 88888.00 2014-02-19 10:07:06.375 050 12403.23 61.70 54700.40 88888.00 2014-02-19 10:07:06.500 050 12403.33 61.67 54700.40 88888.00 2014-02-19 10:07:06.625 050 12403.50 61.65 54700.43 88888.00 2014-02-19 10:07:06.750 050 12403.55 61.65 54700.45 88888.00 2014-02-19 10:07:06.875 050 12403.73 61.67 54700.45 88888.00 2014-02-19 10:07:07.000 050 12403.83 61.67 54700.50 88888.00 2014-02-19 10:07:07.125 050 12403.88 61.75 54700.50 88888.00 2014-02-19 10:07:07.250 050 12403.90 61.83 54700.53 88888.00 2014-02-19 10:07:07.375 050 12404.02 61.90 54700.55 88888.00 2014-02-19 10:07:07.500 050 12404.00 61.95 54700.55 88888.00 2014-02-19 10:07:07.625 050 12404.02 62.02 54700.57 88888.00 2014-02-19 10:07:07.750 050 12404.20 62.20 54700.57 88888.00 2014-02-19 10:07:07.875 050 12404.23 62.27 54700.60 88888.00 2014-02-19 10:07:08.000 050 12404.20 62.35 54700.57 88888.00 2014-02-19 10:07:08.125 050 12404.15 62.45 54700.62 88888.00 2014-02-19 10:07:08.250 050 12404.23 62.62 54700.68 88888.00 2014-02-19 10:07:08.375 050 12404.33 62.75 54700.70 88888.00 2014-02-19 10:07:08.500 050 12404.27 62.90 54700.68 88888.00 2014-02-19 10:07:08.625 050 12404.33 62.98 54700.65 88888.00 2014-02-19 10:07:08.750 050 12404.38 63.05 54700.65 88888.00 2014-02-19 10:07:08.875 050 12404.35 63.17 54700.65 88888.00 2014-02-19 10:07:09.000 050 12404.42 63.27 54700.65 88888.00 2014-02-19 10:07:09.125 050 12404.52 63.50 54700.65 88888.00 2014-02-19 10:07:09.250 050 12404.65 63.62 54700.62 88888.00 2014-02-19 10:07:09.375 050 12404.75 63.73 54700.57 88888.00 2014-02-19 10:07:09.500 050 12404.83 63.85 54700.55 88888.00 2014-02-19 10:07:09.625 050 12404.92 63.98 54700.50 88888.00 2014-02-19 10:07:09.750 050 12405.05 64.03 54700.47 88888.00 2014-02-19 10:07:09.875 050 12405.15 64.15 54700.50 88888.00 2014-02-19 10:07:10.000 050 12405.25 64.28 54700.45 88888.00 2014-02-19 10:07:10.125 050 12405.40 64.42 54700.45 88888.00 2014-02-19 10:07:10.250 050 12405.55 64.50 54700.40 88888.00 2014-02-19 10:07:10.375 050 12405.67 64.60 54700.40 88888.00 2014-02-19 10:07:10.500 050 12405.80 64.70 54700.38 88888.00 2014-02-19 10:07:10.625 050 12406.00 64.80 54700.38 88888.00 2014-02-19 10:07:10.750 050 12406.05 64.88 54700.32 88888.00 2014-02-19 10:07:10.875 050 12406.05 64.92 54700.25 88888.00 2014-02-19 10:07:11.000 050 12406.15 64.97 54700.22 88888.00 2014-02-19 10:07:11.125 050 12406.30 65.00 54700.20 88888.00 2014-02-19 10:07:11.250 050 12406.42 65.05 54700.18 88888.00 2014-02-19 10:07:11.375 050 12406.55 65.05 54700.18 88888.00 2014-02-19 10:07:11.500 050 12406.60 65.05 54700.18 88888.00 2014-02-19 10:07:11.625 050 12406.62 65.08 54700.15 88888.00 2014-02-19 10:07:11.750 050 12406.67 65.08 54700.15 88888.00 2014-02-19 10:07:11.875 050 12406.70 65.05 54700.15 88888.00 2014-02-19 10:07:12.000 050 12406.80 65.00 54700.15 88888.00 2014-02-19 10:07:12.125 050 12406.88 64.92 54700.15 88888.00 2014-02-19 10:07:12.250 050 12406.88 64.83 54700.12 88888.00 2014-02-19 10:07:12.375 050 12406.95 64.78 54700.10 88888.00 2014-02-19 10:07:12.500 050 12407.00 64.70 54700.10 88888.00 2014-02-19 10:07:12.625 050 12407.02 64.67 54700.12 88888.00 2014-02-19 10:07:12.750 050 12407.02 64.55 54700.12 88888.00 2014-02-19 10:07:12.875 050 12407.08 64.47 54700.12 88888.00 2014-02-19 10:07:13.000 050 12407.12 64.40 54700.12 88888.00 2014-02-19 10:07:13.125 050 12407.12 64.33 54700.15 88888.00 2014-02-19 10:07:13.250 050 12407.10 64.25 54700.15 88888.00 2014-02-19 10:07:13.375 050 12407.10 64.15 54700.15 88888.00 2014-02-19 10:07:13.500 050 12407.02 64.03 54700.12 88888.00 2014-02-19 10:07:13.625 050 12407.00 64.00 54700.10 88888.00 2014-02-19 10:07:13.750 050 12407.10 63.95 54700.12 88888.00 2014-02-19 10:07:13.875 050 12407.05 63.85 54700.10 88888.00 2014-02-19 10:07:14.000 050 12407.00 63.77 54700.10 88888.00 2014-02-19 10:07:14.125 050 12407.05 63.73 54700.10 88888.00 2014-02-19 10:07:14.250 050 12407.10 63.60 54700.12 88888.00 2014-02-19 10:07:14.375 050 12407.15 63.55 54700.10 88888.00 2014-02-19 10:07:14.500 050 12407.15 63.42 54700.10 88888.00 2014-02-19 10:07:14.625 050 12407.10 63.35 54700.07 88888.00 2014-02-19 10:07:14.750 050 12407.05 63.27 54700.10 88888.00 2014-02-19 10:07:14.875 050 12407.05 63.20 54700.12 88888.00 2014-02-19 10:07:15.000 050 12407.12 63.08 54700.07 88888.00 2014-02-19 10:07:15.125 050 12407.08 63.00 54700.12 88888.00 2014-02-19 10:07:15.250 050 12406.98 62.85 54700.07 88888.00 2014-02-19 10:07:15.375 050 12406.98 62.77 54700.07 88888.00 2014-02-19 10:07:15.500 050 12406.98 62.65 54700.10 88888.00 2014-02-19 10:07:15.625 050 12407.00 62.55 54700.07 88888.00 2014-02-19 10:07:15.750 050 12407.00 62.42 54700.07 88888.00 2014-02-19 10:07:15.875 050 12407.00 62.35 54700.05 88888.00 2014-02-19 10:07:16.000 050 12406.98 62.20 54700.05 88888.00 2014-02-19 10:07:16.125 050 12406.92 62.12 54700.05 88888.00 2014-02-19 10:07:16.250 050 12406.88 62.02 54700.07 88888.00 2014-02-19 10:07:16.375 050 12406.83 61.92 54700.05 88888.00 2014-02-19 10:07:16.500 050 12406.67 61.83 54700.05 88888.00 2014-02-19 10:07:16.625 050 12406.55 61.73 54700.05 88888.00 2014-02-19 10:07:16.750 050 12406.48 61.67 54700.07 88888.00 2014-02-19 10:07:16.875 050 12406.45 61.62 54700.05 88888.00 2014-02-19 10:07:17.000 050 12406.40 61.60 54700.03 88888.00 2014-02-19 10:07:17.125 050 12406.25 61.52 54700.03 88888.00 2014-02-19 10:07:17.250 050 12406.12 61.48 54699.97 88888.00 2014-02-19 10:07:17.375 050 12406.02 61.50 54699.95 88888.00 2014-02-19 10:07:17.500 050 12405.92 61.50 54699.95 88888.00 2014-02-19 10:07:17.625 050 12405.85 61.50 54699.95 88888.00 2014-02-19 10:07:17.750 050 12405.75 61.52 54699.95 88888.00 2014-02-19 10:07:17.875 050 12405.65 61.55 54699.93 88888.00 2014-02-19 10:07:18.000 050 12405.55 61.60 54699.93 88888.00 2014-02-19 10:07:18.125 050 12405.48 61.67 54699.88 88888.00 2014-02-19 10:07:18.250 050 12405.42 61.67 54699.85 88888.00 2014-02-19 10:07:18.375 050 12405.48 61.70 54699.82 88888.00 2014-02-19 10:07:18.500 050 12405.45 61.75 54699.82 88888.00 2014-02-19 10:07:18.625 050 12405.38 61.85 54699.80 88888.00 2014-02-19 10:07:18.750 050 12405.40 61.92 54699.75 88888.00 2014-02-19 10:07:18.875 050 12405.48 61.98 54699.75 88888.00 2014-02-19 10:07:19.000 050 12405.40 62.05 54699.72 88888.00 2014-02-19 10:07:19.125 050 12405.30 62.12 54699.72 88888.00 2014-02-19 10:07:19.250 050 12405.30 62.25 54699.70 88888.00 2014-02-19 10:07:19.375 050 12405.40 62.30 54699.65 88888.00 2014-02-19 10:07:19.500 050 12405.38 62.38 54699.57 88888.00 2014-02-19 10:07:19.625 050 12405.38 62.45 54699.55 88888.00 2014-02-19 10:07:19.750 050 12405.45 62.55 54699.55 88888.00 2014-02-19 10:07:19.875 050 12405.48 62.65 54699.53 88888.00 2014-02-19 10:07:20.000 050 12405.52 62.75 54699.50 88888.00 2014-02-19 10:07:20.125 050 12405.55 62.80 54699.50 88888.00 2014-02-19 10:07:20.250 050 12405.62 62.85 54699.47 88888.00 2014-02-19 10:07:20.375 050 12405.60 62.90 54699.45 88888.00 2014-02-19 10:07:20.500 050 12405.58 62.95 54699.43 88888.00 2014-02-19 10:07:20.625 050 12405.60 63.02 54699.43 88888.00 2014-02-19 10:07:20.750 050 12405.60 63.10 54699.43 88888.00 2014-02-19 10:07:20.875 050 12405.60 63.12 54699.40 88888.00 2014-02-19 10:07:21.000 050 12405.62 63.12 54699.35 88888.00 2014-02-19 10:07:21.125 050 12405.62 63.17 54699.35 88888.00 2014-02-19 10:07:21.250 050 12405.62 63.20 54699.40 88888.00 2014-02-19 10:07:21.375 050 12405.60 63.25 54699.38 88888.00 2014-02-19 10:07:21.500 050 12405.60 63.23 54699.40 88888.00 2014-02-19 10:07:21.625 050 12405.60 63.23 54699.40 88888.00 2014-02-19 10:07:21.750 050 12405.55 63.25 54699.43 88888.00 2014-02-19 10:07:21.875 050 12405.55 63.30 54699.43 88888.00 2014-02-19 10:07:22.000 050 12405.58 63.33 54699.40 88888.00 2014-02-19 10:07:22.125 050 12405.55 63.42 54699.38 88888.00 2014-02-19 10:07:22.250 050 12405.50 63.45 54699.38 88888.00 2014-02-19 10:07:22.375 050 12405.45 63.48 54699.40 88888.00 2014-02-19 10:07:22.500 050 12405.42 63.48 54699.35 88888.00 2014-02-19 10:07:22.625 050 12405.38 63.52 54699.38 88888.00 2014-02-19 10:07:22.750 050 12405.27 63.55 54699.40 88888.00 2014-02-19 10:07:22.875 050 12405.17 63.55 54699.43 88888.00 2014-02-19 10:07:23.000 050 12405.12 63.55 54699.43 88888.00 2014-02-19 10:07:23.125 050 12405.08 63.60 54699.43 88888.00 2014-02-19 10:07:23.250 050 12404.90 63.62 54699.47 88888.00 2014-02-19 10:07:23.375 050 12404.80 63.62 54699.47 88888.00 2014-02-19 10:07:23.500 050 12404.73 63.62 54699.50 88888.00 2014-02-19 10:07:23.625 050 12404.65 63.65 54699.53 88888.00 2014-02-19 10:07:23.750 050 12404.52 63.58 54699.55 88888.00 2014-02-19 10:07:23.875 050 12404.38 63.50 54699.55 88888.00 2014-02-19 10:07:24.000 050 12404.20 63.45 54699.57 88888.00 2014-02-19 10:07:24.125 050 12404.12 63.45 54699.60 88888.00 2014-02-19 10:07:24.250 050 12404.00 63.38 54699.62 88888.00 2014-02-19 10:07:24.375 050 12403.92 63.27 54699.62 88888.00 2014-02-19 10:07:24.500 050 12403.80 63.17 54699.65 88888.00 2014-02-19 10:07:24.625 050 12403.65 63.10 54699.72 88888.00 2014-02-19 10:07:24.750 050 12403.58 63.00 54699.72 88888.00 2014-02-19 10:07:24.875 050 12403.50 62.90 54699.75 88888.00 2014-02-19 10:07:25.000 050 12403.42 62.73 54699.75 88888.00 2014-02-19 10:07:25.125 050 12403.33 62.62 54699.75 88888.00 2014-02-19 10:07:25.250 050 12403.25 62.45 54699.78 88888.00 2014-02-19 10:07:25.375 050 12403.20 62.38 54699.80 88888.00 2014-02-19 10:07:25.500 050 12403.12 62.20 54699.80 88888.00 2014-02-19 10:07:25.625 050 12403.10 62.05 54699.82 88888.00 2014-02-19 10:07:25.750 050 12403.12 61.90 54699.82 88888.00 2014-02-19 10:07:25.875 050 12403.12 61.77 54699.82 88888.00 2014-02-19 10:07:26.000 050 12403.10 61.60 54699.88 88888.00 2014-02-19 10:07:26.125 050 12403.00 61.50 54699.93 88888.00 2014-02-19 10:07:26.250 050 12402.85 61.35 54699.97 88888.00 2014-02-19 10:07:26.375 050 12402.88 61.23 54699.95 88888.00 2014-02-19 10:07:26.500 050 12402.88 61.10 54700.00 88888.00 2014-02-19 10:07:26.625 050 12402.80 61.00 54700.00 88888.00 2014-02-19 10:07:26.750 050 12402.77 60.88 54700.03 88888.00 2014-02-19 10:07:26.875 050 12402.70 60.75 54700.05 88888.00 2014-02-19 10:07:27.000 050 12402.50 60.60 54700.07 88888.00 2014-02-19 10:07:27.125 050 12402.42 60.52 54700.15 88888.00 2014-02-19 10:07:27.250 050 12402.33 60.40 54700.20 88888.00 2014-02-19 10:07:27.375 050 12402.25 60.35 54700.20 88888.00 2014-02-19 10:07:27.500 050 12402.02 60.23 54700.28 88888.00 2014-02-19 10:07:27.625 050 12401.85 60.10 54700.30 88888.00 2014-02-19 10:07:27.750 050 12401.67 60.02 54700.38 88888.00 2014-02-19 10:07:27.875 050 12401.52 59.95 54700.43 88888.00 2014-02-19 10:07:28.000 050 12401.35 59.90 54700.43 88888.00 2014-02-19 10:07:28.125 050 12401.10 59.85 54700.47 88888.00 2014-02-19 10:07:28.250 050 12400.85 59.83 54700.55 88888.00 2014-02-19 10:07:28.375 050 12400.67 59.80 54700.60 88888.00 2014-02-19 10:07:28.500 050 12400.40 59.85 54700.62 88888.00 2014-02-19 10:07:28.625 050 12400.15 59.90 54700.65 88888.00 2014-02-19 10:07:28.750 050 12399.95 59.92 54700.70 88888.00 2014-02-19 10:07:28.875 050 12399.65 59.92 54700.72 88888.00 2014-02-19 10:07:29.000 050 12399.33 60.00 54700.75 88888.00 2014-02-19 10:07:29.125 050 12399.15 60.15 54700.78 88888.00 2014-02-19 10:07:29.250 050 12398.88 60.23 54700.82 88888.00 2014-02-19 10:07:29.375 050 12398.70 60.35 54700.82 88888.00 2014-02-19 10:07:29.500 050 12398.50 60.48 54700.82 88888.00 2014-02-19 10:07:29.625 050 12398.38 60.73 54700.85 88888.00 2014-02-19 10:07:29.750 050 12398.25 60.88 54700.88 88888.00 2014-02-19 10:07:29.875 050 12398.12 61.02 54700.88 88888.00 2014-02-19 10:07:30.000 050 12398.05 61.12 54700.85 88888.00 2014-02-19 10:07:30.125 050 12398.00 61.27 54700.85 88888.00 2014-02-19 10:07:30.250 050 12397.95 61.38 54700.88 88888.00 2014-02-19 10:07:30.375 050 12397.98 61.48 54700.88 88888.00 2014-02-19 10:07:30.500 050 12398.02 61.52 54700.88 88888.00 2014-02-19 10:07:30.625 050 12398.02 61.55 54700.88 88888.00 2014-02-19 10:07:30.750 050 12398.00 61.52 54700.85 88888.00 2014-02-19 10:07:30.875 050 12398.02 61.50 54700.82 88888.00 2014-02-19 10:07:31.000 050 12398.05 61.50 54700.85 88888.00 2014-02-19 10:07:31.125 050 12398.10 61.50 54700.88 88888.00 2014-02-19 10:07:31.250 050 12398.12 61.42 54700.90 88888.00 2014-02-19 10:07:31.375 050 12398.25 61.35 54700.88 88888.00 2014-02-19 10:07:31.500 050 12398.30 61.27 54700.88 88888.00 2014-02-19 10:07:31.625 050 12398.33 61.23 54700.95 88888.00 2014-02-19 10:07:31.750 050 12398.40 61.15 54700.95 88888.00 2014-02-19 10:07:31.875 050 12398.42 61.08 54700.93 88888.00 2014-02-19 10:07:32.000 050 12398.42 61.00 54700.93 88888.00 2014-02-19 10:07:32.125 050 12398.30 60.98 54700.97 88888.00 2014-02-19 10:07:32.250 050 12398.20 60.85 54700.97 88888.00 2014-02-19 10:07:32.375 050 12398.25 60.80 54700.97 88888.00 2014-02-19 10:07:32.500 050 12398.25 60.80 54701.03 88888.00 2014-02-19 10:07:32.625 050 12398.35 60.83 54701.05 88888.00 2014-02-19 10:07:32.750 050 12398.35 60.83 54701.05 88888.00 2014-02-19 10:07:32.875 050 12398.30 60.85 54701.05 88888.00 2014-02-19 10:07:33.000 050 12398.30 60.92 54701.07 88888.00 2014-02-19 10:07:33.125 050 12398.30 61.00 54701.12 88888.00 2014-02-19 10:07:33.250 050 12398.20 61.12 54701.15 88888.00 2014-02-19 10:07:33.375 050 12398.10 61.23 54701.15 88888.00 2014-02-19 10:07:33.500 050 12398.00 61.33 54701.18 88888.00 2014-02-19 10:07:33.625 050 12397.92 61.40 54701.22 88888.00 2014-02-19 10:07:33.750 050 12397.92 61.50 54701.25 88888.00 2014-02-19 10:07:33.875 050 12397.85 61.55 54701.28 88888.00 2014-02-19 10:07:34.000 050 12397.85 61.65 54701.28 88888.00 2014-02-19 10:07:34.125 050 12397.83 61.70 54701.30 88888.00 2014-02-19 10:07:34.250 050 12397.80 61.75 54701.32 88888.00 2014-02-19 10:07:34.375 050 12397.77 61.80 54701.32 88888.00 2014-02-19 10:07:34.500 050 12397.67 61.83 54701.38 88888.00 2014-02-19 10:07:34.625 050 12397.58 61.80 54701.40 88888.00 2014-02-19 10:07:34.750 050 12397.52 61.80 54701.40 88888.00 2014-02-19 10:07:34.875 050 12397.45 61.75 54701.45 88888.00 2014-02-19 10:07:35.000 050 12397.40 61.70 54701.50 88888.00 2014-02-19 10:07:35.125 050 12397.30 61.62 54701.55 88888.00 2014-02-19 10:07:35.250 050 12397.25 61.55 54701.55 88888.00 2014-02-19 10:07:35.375 050 12397.23 61.48 54701.57 88888.00 2014-02-19 10:07:35.500 050 12397.12 61.42 54701.60 88888.00 2014-02-19 10:07:35.625 050 12397.05 61.40 54701.68 88888.00 2014-02-19 10:07:35.750 050 12397.00 61.40 54701.68 88888.00 2014-02-19 10:07:35.875 050 12396.92 61.42 54701.78 88888.00 2014-02-19 10:07:36.000 050 12396.83 61.48 54701.80 88888.00 2014-02-19 10:07:36.125 050 12396.75 61.50 54701.88 88888.00 2014-02-19 10:07:36.250 050 12396.55 61.52 54701.93 88888.00 2014-02-19 10:07:36.375 050 12396.45 61.60 54702.00 88888.00 2014-02-19 10:07:36.500 050 12396.27 61.73 54702.07 88888.00 2014-02-19 10:07:36.625 050 12396.00 61.80 54702.10 88888.00 2014-02-19 10:07:36.750 050 12395.80 61.90 54702.20 88888.00 2014-02-19 10:07:36.875 050 12395.65 62.02 54702.28 88888.00 2014-02-19 10:07:37.000 050 12395.55 62.23 54702.35 88888.00 2014-02-19 10:07:37.125 050 12395.42 62.42 54702.43 88888.00 2014-02-19 10:07:37.250 050 12395.25 62.60 54702.50 88888.00 2014-02-19 10:07:37.375 050 12395.23 62.73 54702.53 88888.00 2014-02-19 10:07:37.500 050 12395.10 62.92 54702.57 88888.00 2014-02-19 10:07:37.625 050 12395.02 63.10 54702.62 88888.00 2014-02-19 10:07:37.750 050 12394.90 63.23 54702.70 88888.00 2014-02-19 10:07:37.875 050 12394.80 63.38 54702.75 88888.00 2014-02-19 10:07:38.000 050 12394.83 63.58 54702.82 88888.00 2014-02-19 10:07:38.125 050 12394.80 63.70 54702.90 88888.00 2014-02-19 10:07:38.250 050 12394.73 63.80 54702.93 88888.00 2014-02-19 10:07:38.375 050 12394.75 63.95 54702.97 88888.00 2014-02-19 10:07:38.500 050 12394.60 64.05 54703.03 88888.00 2014-02-19 10:07:38.625 050 12394.50 64.08 54703.05 88888.00 2014-02-19 10:07:38.750 050 12394.45 64.12 54703.07 88888.00 2014-02-19 10:07:38.875 050 12394.40 64.15 54703.12 88888.00 2014-02-19 10:07:39.000 050 12394.38 64.20 54703.18 88888.00 2014-02-19 10:07:39.125 050 12394.38 64.17 54703.22 88888.00 2014-02-19 10:07:39.250 050 12394.33 64.12 54703.28 88888.00 2014-02-19 10:07:39.375 050 12394.33 64.08 54703.25 88888.00 2014-02-19 10:07:39.500 050 12394.30 64.00 54703.30 88888.00 2014-02-19 10:07:39.625 050 12394.35 63.92 54703.30 88888.00 2014-02-19 10:07:39.750 050 12394.38 63.77 54703.35 88888.00 2014-02-19 10:07:39.875 050 12394.40 63.62 54703.40 88888.00 2014-02-19 10:07:40.000 050 12394.50 63.50 54703.43 88888.00 2014-02-19 10:07:40.125 050 12394.45 63.38 54703.50 88888.00 2014-02-19 10:07:40.250 050 12394.52 63.23 54703.53 88888.00 2014-02-19 10:07:40.375 050 12394.58 63.12 54703.57 88888.00 2014-02-19 10:07:40.500 050 12394.58 62.98 54703.57 88888.00 2014-02-19 10:07:40.625 050 12394.58 62.85 54703.60 88888.00 2014-02-19 10:07:40.750 050 12394.50 62.73 54703.62 88888.00 2014-02-19 10:07:40.875 050 12394.55 62.62 54703.65 88888.00 2014-02-19 10:07:41.000 050 12394.60 62.52 54703.68 88888.00 2014-02-19 10:07:41.125 050 12394.67 62.42 54703.72 88888.00 2014-02-19 10:07:41.250 050 12394.62 62.33 54703.80 88888.00 2014-02-19 10:07:41.375 050 12394.58 62.23 54703.85 88888.00 2014-02-19 10:07:41.500 050 12394.55 62.12 54703.90 88888.00 2014-02-19 10:07:41.625 050 12394.52 61.98 54703.93 88888.00 2014-02-19 10:07:41.750 050 12394.52 61.85 54703.95 88888.00 2014-02-19 10:07:41.875 050 12394.50 61.73 54704.00 88888.00 2014-02-19 10:07:42.000 050 12394.42 61.62 54704.00 88888.00 2014-02-19 10:07:42.125 050 12394.40 61.55 54704.05 88888.00 2014-02-19 10:07:42.250 050 12394.33 61.52 54704.07 88888.00 2014-02-19 10:07:42.375 050 12394.30 61.50 54704.15 88888.00 2014-02-19 10:07:42.500 050 12394.23 61.48 54704.18 88888.00 2014-02-19 10:07:42.625 050 12394.12 61.42 54704.20 88888.00 2014-02-19 10:07:42.750 050 12394.12 61.40 54704.28 88888.00 2014-02-19 10:07:42.875 050 12394.10 61.40 54704.32 88888.00 2014-02-19 10:07:43.000 050 12393.98 61.40 54704.38 88888.00 2014-02-19 10:07:43.125 050 12393.95 61.35 54704.43 88888.00 2014-02-19 10:07:43.250 050 12393.95 61.27 54704.50 88888.00 2014-02-19 10:07:43.375 050 12393.98 61.25 54704.55 88888.00 2014-02-19 10:07:43.500 050 12393.92 61.23 54704.60 88888.00 2014-02-19 10:07:43.625 050 12393.88 61.25 54704.68 88888.00 2014-02-19 10:07:43.750 050 12393.92 61.27 54704.72 88888.00 2014-02-19 10:07:43.875 050 12393.98 61.25 54704.78 88888.00 2014-02-19 10:07:44.000 050 12393.92 61.20 54704.82 88888.00 2014-02-19 10:07:44.125 050 12393.92 61.15 54704.88 88888.00 2014-02-19 10:07:44.250 050 12393.95 61.10 54704.97 88888.00 2014-02-19 10:07:44.375 050 12393.95 61.08 54705.05 88888.00 2014-02-19 10:07:44.500 050 12393.92 61.05 54705.10 88888.00 2014-02-19 10:07:44.625 050 12393.85 60.98 54705.15 88888.00 2014-02-19 10:07:44.750 050 12393.80 60.95 54705.22 88888.00 2014-02-19 10:07:44.875 050 12393.80 60.95 54705.32 88888.00 2014-02-19 10:07:45.000 050 12393.75 60.95 54705.35 88888.00 2014-02-19 10:07:45.125 050 12393.70 60.95 54705.43 88888.00 2014-02-19 10:07:45.250 050 12393.70 60.90 54705.50 88888.00 2014-02-19 10:07:45.375 050 12393.73 60.88 54705.53 88888.00 2014-02-19 10:07:45.500 050 12393.73 60.90 54705.60 88888.00 2014-02-19 10:07:45.625 050 12393.67 60.95 54705.70 88888.00 2014-02-19 10:07:45.750 050 12393.67 60.98 54705.78 88888.00 2014-02-19 10:07:45.875 050 12393.73 61.02 54705.82 88888.00 2014-02-19 10:07:46.000 050 12393.67 61.02 54705.85 88888.00 2014-02-19 10:07:46.125 050 12393.58 61.05 54705.93 88888.00 2014-02-19 10:07:46.250 050 12393.48 61.10 54705.97 88888.00 2014-02-19 10:07:46.375 050 12393.48 61.15 54706.03 88888.00 2014-02-19 10:07:46.500 050 12393.38 61.17 54706.07 88888.00 2014-02-19 10:07:46.625 050 12393.35 61.23 54706.15 88888.00 2014-02-19 10:07:46.750 050 12393.38 61.30 54706.18 88888.00 2014-02-19 10:07:46.875 050 12393.35 61.35 54706.22 88888.00 2014-02-19 10:07:47.000 050 12393.23 61.38 54706.28 88888.00 2014-02-19 10:07:47.125 050 12393.15 61.48 54706.32 88888.00 2014-02-19 10:07:47.250 050 12393.08 61.58 54706.38 88888.00 2014-02-19 10:07:47.375 050 12393.02 61.60 54706.40 88888.00 2014-02-19 10:07:47.500 050 12393.05 61.65 54706.40 88888.00 2014-02-19 10:07:47.625 050 12393.05 61.62 54706.45 88888.00 2014-02-19 10:07:47.750 050 12392.95 61.70 54706.50 88888.00 2014-02-19 10:07:47.875 050 12392.92 61.75 54706.53 88888.00 2014-02-19 10:07:48.000 050 12392.90 61.80 54706.53 88888.00 2014-02-19 10:07:48.125 050 12392.92 61.88 54706.57 88888.00 2014-02-19 10:07:48.250 050 12392.92 61.90 54706.62 88888.00 2014-02-19 10:07:48.375 050 12392.98 61.90 54706.65 88888.00 2014-02-19 10:07:48.500 050 12392.95 61.95 54706.65 88888.00 2014-02-19 10:07:48.625 050 12392.95 62.00 54706.68 88888.00 2014-02-19 10:07:48.750 050 12392.95 62.02 54706.68 88888.00 2014-02-19 10:07:48.875 050 12393.02 62.02 54706.68 88888.00 2014-02-19 10:07:49.000 050 12393.12 62.05 54706.68 88888.00 2014-02-19 10:07:49.125 050 12393.15 62.10 54706.70 88888.00 2014-02-19 10:07:49.250 050 12393.17 62.10 54706.75 88888.00 2014-02-19 10:07:49.375 050 12393.35 62.10 54706.75 88888.00 2014-02-19 10:07:49.500 050 12393.30 62.10 54706.75 88888.00 2014-02-19 10:07:49.625 050 12393.30 62.10 54706.78 88888.00 2014-02-19 10:07:49.750 050 12393.35 62.12 54706.78 88888.00 2014-02-19 10:07:49.875 050 12393.35 62.12 54706.82 88888.00 2014-02-19 10:07:50.000 050 12393.42 62.15 54706.80 88888.00 2014-02-19 10:07:50.125 050 12393.52 62.10 54706.82 88888.00 2014-02-19 10:07:50.250 050 12393.58 62.08 54706.82 88888.00 2014-02-19 10:07:50.375 050 12393.67 62.00 54706.88 88888.00 2014-02-19 10:07:50.500 050 12393.75 62.00 54706.90 88888.00 2014-02-19 10:07:50.625 050 12393.83 61.98 54706.93 88888.00 2014-02-19 10:07:50.750 050 12393.77 61.92 54706.95 88888.00 2014-02-19 10:07:50.875 050 12393.75 61.88 54706.95 88888.00 2014-02-19 10:07:51.000 050 12393.77 61.85 54706.97 88888.00 2014-02-19 10:07:51.125 050 12393.83 61.77 54707.03 88888.00 2014-02-19 10:07:51.250 050 12393.77 61.73 54707.00 88888.00 2014-02-19 10:07:51.375 050 12393.75 61.70 54707.00 88888.00 2014-02-19 10:07:51.500 050 12393.70 61.70 54707.03 88888.00 2014-02-19 10:07:51.625 050 12393.75 61.73 54707.10 88888.00 2014-02-19 10:07:51.750 050 12393.75 61.73 54707.12 88888.00 2014-02-19 10:07:51.875 050 12393.73 61.77 54707.15 88888.00 2014-02-19 10:07:52.000 050 12393.70 61.83 54707.18 88888.00 2014-02-19 10:07:52.125 050 12393.75 61.85 54707.22 88888.00 2014-02-19 10:07:52.250 050 12393.77 61.88 54707.25 88888.00 2014-02-19 10:07:52.375 050 12393.77 61.90 54707.28 88888.00 2014-02-19 10:07:52.500 050 12393.85 61.92 54707.30 88888.00 2014-02-19 10:07:52.625 050 12393.95 61.92 54707.32 88888.00 2014-02-19 10:07:52.750 050 12394.05 61.95 54707.38 88888.00 2014-02-19 10:07:52.875 050 12394.08 62.02 54707.43 88888.00 2014-02-19 10:07:53.000 050 12394.10 62.08 54707.47 88888.00 2014-02-19 10:07:53.125 050 12394.10 62.15 54707.50 88888.00 2014-02-19 10:07:53.250 050 12394.20 62.20 54707.60 88888.00 2014-02-19 10:07:53.375 050 12394.30 62.25 54707.62 88888.00 2014-02-19 10:07:53.500 050 12394.33 62.33 54707.72 88888.00 2014-02-19 10:07:53.625 050 12394.27 62.40 54707.72 88888.00 2014-02-19 10:07:53.750 050 12394.17 62.42 54707.75 88888.00 2014-02-19 10:07:53.875 050 12394.12 62.45 54707.85 88888.00 2014-02-19 10:07:54.000 050 12394.08 62.50 54707.88 88888.00 2014-02-19 10:07:54.125 050 12394.02 62.52 54707.93 88888.00 2014-02-19 10:07:54.250 050 12393.90 62.50 54707.97 88888.00 2014-02-19 10:07:54.375 050 12393.80 62.50 54708.03 88888.00 2014-02-19 10:07:54.500 050 12393.67 62.50 54708.05 88888.00 2014-02-19 10:07:54.625 050 12393.62 62.45 54708.12 88888.00 2014-02-19 10:07:54.750 050 12393.60 62.40 54708.15 88888.00 2014-02-19 10:07:54.875 050 12393.50 62.33 54708.20 88888.00 2014-02-19 10:07:55.000 050 12393.33 62.23 54708.22 88888.00 2014-02-19 10:07:55.125 050 12393.25 62.15 54708.30 88888.00 2014-02-19 10:07:55.250 050 12393.25 62.00 54708.38 88888.00 2014-02-19 10:07:55.375 050 12393.20 61.95 54708.40 88888.00 2014-02-19 10:07:55.500 050 12393.10 61.88 54708.43 88888.00 2014-02-19 10:07:55.625 050 12392.98 61.77 54708.47 88888.00 2014-02-19 10:07:55.750 050 12392.92 61.67 54708.53 88888.00 2014-02-19 10:07:55.875 050 12392.85 61.60 54708.60 88888.00 2014-02-19 10:07:56.000 050 12392.77 61.52 54708.62 88888.00 2014-02-19 10:07:56.125 050 12392.65 61.42 54708.70 88888.00 2014-02-19 10:07:56.250 050 12392.55 61.38 54708.72 88888.00 2014-02-19 10:07:56.375 050 12392.52 61.27 54708.72 88888.00 2014-02-19 10:07:56.500 050 12392.40 61.20 54708.78 88888.00 2014-02-19 10:07:56.625 050 12392.33 61.15 54708.82 88888.00 2014-02-19 10:07:56.750 050 12392.33 61.12 54708.88 88888.00 2014-02-19 10:07:56.875 050 12392.23 61.05 54708.93 88888.00 2014-02-19 10:07:57.000 050 12392.08 60.98 54708.97 88888.00 2014-02-19 10:07:57.125 050 12391.98 60.90 54709.05 88888.00 2014-02-19 10:07:57.250 050 12391.83 60.85 54709.12 88888.00 2014-02-19 10:07:57.375 050 12391.73 60.83 54709.15 88888.00 2014-02-19 10:07:57.500 050 12391.55 60.75 54709.20 88888.00 2014-02-19 10:07:57.625 050 12391.40 60.70 54709.28 88888.00 2014-02-19 10:07:57.750 050 12391.35 60.60 54709.32 88888.00 2014-02-19 10:07:57.875 050 12391.30 60.48 54709.38 88888.00 2014-02-19 10:07:58.000 050 12391.23 60.40 54709.43 88888.00 2014-02-19 10:07:58.125 050 12391.20 60.30 54709.47 88888.00 2014-02-19 10:07:58.250 050 12391.17 60.17 54709.55 88888.00 2014-02-19 10:07:58.375 050 12391.15 60.08 54709.57 88888.00 2014-02-19 10:07:58.500 050 12391.10 60.00 54709.62 88888.00 2014-02-19 10:07:58.625 050 12391.02 59.90 54709.68 88888.00 2014-02-19 10:07:58.750 050 12391.00 59.77 54709.70 88888.00 2014-02-19 10:07:58.875 050 12391.00 59.62 54709.72 88888.00 2014-02-19 10:07:59.000 050 12391.02 59.50 54709.78 88888.00 2014-02-19 10:07:59.125 050 12390.95 59.38 54709.88 88888.00 2014-02-19 10:07:59.250 050 12390.83 59.17 54709.90 88888.00 2014-02-19 10:07:59.375 050 12390.83 59.05 54709.93 88888.00 2014-02-19 10:07:59.500 050 12390.80 58.95 54709.97 88888.00 2014-02-19 10:07:59.625 050 12390.77 58.83 54710.00 88888.00 2014-02-19 10:07:59.750 050 12390.77 58.80 54710.07 88888.00 2014-02-19 10:07:59.875 050 12390.73 58.73 54710.15 88888.00 2014-02-19 10:08:00.000 050 12390.67 58.65 54710.12 88888.00 2014-02-19 10:08:00.125 050 12390.60 58.60 54710.18 88888.00 2014-02-19 10:08:00.250 050 12390.52 58.48 54710.25 88888.00 2014-02-19 10:08:00.375 050 12390.50 58.45 54710.22 88888.00 2014-02-19 10:08:00.500 050 12390.50 58.42 54710.28 88888.00 2014-02-19 10:08:00.625 050 12390.50 58.45 54710.30 88888.00 2014-02-19 10:08:00.750 050 12390.42 58.45 54710.30 88888.00 2014-02-19 10:08:00.875 050 12390.40 58.48 54710.30 88888.00 2014-02-19 10:08:01.000 050 12390.40 58.48 54710.32 88888.00 2014-02-19 10:08:01.125 050 12390.42 58.52 54710.35 88888.00 2014-02-19 10:08:01.250 050 12390.42 58.58 54710.35 88888.00 2014-02-19 10:08:01.375 050 12390.45 58.60 54710.35 88888.00 2014-02-19 10:08:01.500 050 12390.38 58.67 54710.38 88888.00 2014-02-19 10:08:01.625 050 12390.33 58.67 54710.38 88888.00 2014-02-19 10:08:01.750 050 12390.33 58.70 54710.35 88888.00 2014-02-19 10:08:01.875 050 12390.40 58.73 54710.38 88888.00 2014-02-19 10:08:02.000 050 12390.45 58.75 54710.35 88888.00 2014-02-19 10:08:02.125 050 12390.50 58.70 54710.35 88888.00 2014-02-19 10:08:02.250 050 12390.48 58.67 54710.38 88888.00 2014-02-19 10:08:02.375 050 12390.50 58.73 54710.40 88888.00 2014-02-19 10:08:02.500 050 12390.62 58.70 54710.40 88888.00 2014-02-19 10:08:02.625 050 12390.73 58.67 54710.38 88888.00 2014-02-19 10:08:02.750 050 12390.75 58.62 54710.38 88888.00 2014-02-19 10:08:02.875 050 12390.75 58.62 54710.38 88888.00 2014-02-19 10:08:03.000 050 12390.80 58.60 54710.40 88888.00 2014-02-19 10:08:03.125 050 12390.90 58.60 54710.40 88888.00 2014-02-19 10:08:03.250 050 12391.00 58.58 54710.38 88888.00 2014-02-19 10:08:03.375 050 12391.15 58.58 54710.43 88888.00 2014-02-19 10:08:03.500 050 12391.23 58.52 54710.40 88888.00 2014-02-19 10:08:03.625 050 12391.20 58.48 54710.43 88888.00 2014-02-19 10:08:03.750 050 12391.25 58.45 54710.40 88888.00 2014-02-19 10:08:03.875 050 12391.38 58.40 54710.40 88888.00 2014-02-19 10:08:04.000 050 12391.45 58.35 54710.40 88888.00 2014-02-19 10:08:04.125 050 12391.58 58.30 54710.38 88888.00 2014-02-19 10:08:04.250 050 12391.65 58.23 54710.38 88888.00 2014-02-19 10:08:04.375 050 12391.77 58.17 54710.38 88888.00 2014-02-19 10:08:04.500 050 12391.88 58.12 54710.38 88888.00 2014-02-19 10:08:04.625 050 12391.95 58.05 54710.43 88888.00 2014-02-19 10:08:04.750 050 12392.05 57.95 54710.40 88888.00 2014-02-19 10:08:04.875 050 12392.17 57.85 54710.40 88888.00 2014-02-19 10:08:05.000 050 12392.25 57.83 54710.40 88888.00 2014-02-19 10:08:05.125 050 12392.30 57.75 54710.43 88888.00 2014-02-19 10:08:05.250 050 12392.33 57.65 54710.43 88888.00 2014-02-19 10:08:05.375 050 12392.48 57.60 54710.45 88888.00 2014-02-19 10:08:05.500 050 12392.52 57.50 54710.43 88888.00 2014-02-19 10:08:05.625 050 12392.62 57.40 54710.38 88888.00 2014-02-19 10:08:05.750 050 12392.70 57.35 54710.38 88888.00 2014-02-19 10:08:05.875 050 12392.80 57.27 54710.40 88888.00 2014-02-19 10:08:06.000 050 12392.85 57.25 54710.40 88888.00 2014-02-19 10:08:06.125 050 12392.85 57.20 54710.45 88888.00 2014-02-19 10:08:06.250 050 12392.88 57.15 54710.43 88888.00 2014-02-19 10:08:06.375 050 12392.95 57.15 54710.43 88888.00 2014-02-19 10:08:06.500 050 12392.98 57.15 54710.38 88888.00 2014-02-19 10:08:06.625 050 12392.98 57.08 54710.38 88888.00 2014-02-19 10:08:06.750 050 12393.08 57.08 54710.35 88888.00 2014-02-19 10:08:06.875 050 12393.15 57.10 54710.35 88888.00 2014-02-19 10:08:07.000 050 12393.20 57.02 54710.30 88888.00 2014-02-19 10:08:07.125 050 12393.23 57.05 54710.30 88888.00 2014-02-19 10:08:07.250 050 12393.27 57.05 54710.32 88888.00 2014-02-19 10:08:07.375 050 12393.35 57.10 54710.35 88888.00 2014-02-19 10:08:07.500 050 12393.38 57.12 54710.35 88888.00 2014-02-19 10:08:07.625 050 12393.40 57.12 54710.32 88888.00 2014-02-19 10:08:07.750 050 12393.50 57.20 54710.30 88888.00 2014-02-19 10:08:07.875 050 12393.62 57.25 54710.35 88888.00 2014-02-19 10:08:08.000 050 12393.73 57.35 54710.35 88888.00 2014-02-19 10:08:08.125 050 12393.83 57.40 54710.40 88888.00 2014-02-19 10:08:08.250 050 12393.88 57.42 54710.40 88888.00 2014-02-19 10:08:08.375 050 12393.95 57.50 54710.38 88888.00 2014-02-19 10:08:08.500 050 12394.08 57.52 54710.35 88888.00 2014-02-19 10:08:08.625 050 12394.15 57.60 54710.38 88888.00 2014-02-19 10:08:08.750 050 12394.23 57.65 54710.40 88888.00 2014-02-19 10:08:08.875 050 12394.27 57.65 54710.38 88888.00 2014-02-19 10:08:09.000 050 12394.38 57.70 54710.38 88888.00 2014-02-19 10:08:09.125 050 12394.40 57.77 54710.40 88888.00 2014-02-19 10:08:09.250 050 12394.42 57.85 54710.40 88888.00 2014-02-19 10:08:09.375 050 12394.52 57.92 54710.40 88888.00 2014-02-19 10:08:09.500 050 12394.62 58.00 54710.40 88888.00 2014-02-19 10:08:09.625 050 12394.75 58.05 54710.38 88888.00 2014-02-19 10:08:09.750 050 12394.85 58.12 54710.38 88888.00 2014-02-19 10:08:09.875 050 12394.92 58.20 54710.38 88888.00 2014-02-19 10:08:10.000 050 12395.00 58.27 54710.38 88888.00 2014-02-19 10:08:10.125 050 12395.08 58.30 54710.38 88888.00 2014-02-19 10:08:10.250 050 12395.10 58.33 54710.35 88888.00 2014-02-19 10:08:10.375 050 12395.25 58.35 54710.32 88888.00 2014-02-19 10:08:10.500 050 12395.27 58.40 54710.32 88888.00 2014-02-19 10:08:10.625 050 12395.25 58.48 54710.35 88888.00 2014-02-19 10:08:10.750 050 12395.30 58.50 54710.32 88888.00 2014-02-19 10:08:10.875 050 12395.38 58.60 54710.38 88888.00 2014-02-19 10:08:11.000 050 12395.38 58.67 54710.35 88888.00 2014-02-19 10:08:11.125 050 12395.42 58.75 54710.35 88888.00 2014-02-19 10:08:11.250 050 12395.45 58.77 54710.32 88888.00 2014-02-19 10:08:11.375 050 12395.55 58.85 54710.30 88888.00 2014-02-19 10:08:11.500 050 12395.55 58.85 54710.30 88888.00 2014-02-19 10:08:11.625 050 12395.55 58.88 54710.28 88888.00 2014-02-19 10:08:11.750 050 12395.58 58.90 54710.25 88888.00 2014-02-19 10:08:11.875 050 12395.58 58.95 54710.22 88888.00 2014-02-19 10:08:12.000 050 12395.65 58.92 54710.20 88888.00 2014-02-19 10:08:12.125 050 12395.75 58.90 54710.22 88888.00 2014-02-19 10:08:12.250 050 12395.77 58.88 54710.20 88888.00 2014-02-19 10:08:12.375 050 12395.90 58.85 54710.20 88888.00 2014-02-19 10:08:12.500 050 12395.95 58.90 54710.15 88888.00 2014-02-19 10:08:12.625 050 12396.08 58.88 54710.18 88888.00 2014-02-19 10:08:12.750 050 12396.15 58.85 54710.15 88888.00 2014-02-19 10:08:12.875 050 12396.25 58.80 54710.15 88888.00 2014-02-19 10:08:13.000 050 12396.27 58.75 54710.12 88888.00 2014-02-19 10:08:13.125 050 12396.40 58.73 54710.12 88888.00 2014-02-19 10:08:13.250 050 12396.60 58.70 54710.12 88888.00 2014-02-19 10:08:13.375 050 12396.70 58.73 54710.10 88888.00 2014-02-19 10:08:13.500 050 12396.80 58.77 54710.12 88888.00 2014-02-19 10:08:13.625 050 12396.83 58.80 54710.10 88888.00 2014-02-19 10:08:13.750 050 12396.85 58.85 54710.12 88888.00 2014-02-19 10:08:13.875 050 12397.00 58.90 54710.15 88888.00 2014-02-19 10:08:14.000 050 12397.02 58.98 54710.12 88888.00 2014-02-19 10:08:14.125 050 12397.02 59.00 54710.15 88888.00 2014-02-19 10:08:14.250 050 12396.98 59.05 54710.12 88888.00 2014-02-19 10:08:14.375 050 12397.05 59.12 54710.10 88888.00 2014-02-19 10:08:14.500 050 12397.02 59.20 54710.15 88888.00 2014-02-19 10:08:14.625 050 12396.98 59.27 54710.15 88888.00 2014-02-19 10:08:14.750 050 12396.92 59.38 54710.15 88888.00 2014-02-19 10:08:14.875 050 12396.92 59.45 54710.15 88888.00 2014-02-19 10:08:15.000 050 12396.80 59.55 54710.15 88888.00 2014-02-19 10:08:15.125 050 12396.77 59.62 54710.18 88888.00 2014-02-19 10:08:15.250 050 12396.75 59.75 54710.15 88888.00 2014-02-19 10:08:15.375 050 12396.77 59.85 54710.12 88888.00 2014-02-19 10:08:15.500 050 12396.73 59.92 54710.15 88888.00 2014-02-19 10:08:15.625 050 12396.70 60.00 54710.18 88888.00 2014-02-19 10:08:15.750 050 12396.65 60.05 54710.18 88888.00 2014-02-19 10:08:15.875 050 12396.58 60.10 54710.18 88888.00 2014-02-19 10:08:16.000 050 12396.48 60.20 54710.18 88888.00 2014-02-19 10:08:16.125 050 12396.35 60.33 54710.20 88888.00 2014-02-19 10:08:16.250 050 12396.27 60.42 54710.20 88888.00 2014-02-19 10:08:16.375 050 12396.23 60.55 54710.18 88888.00 2014-02-19 10:08:16.500 050 12396.10 60.60 54710.20 88888.00 2014-02-19 10:08:16.625 050 12396.05 60.67 54710.22 88888.00 2014-02-19 10:08:16.750 050 12396.02 60.83 54710.25 88888.00 2014-02-19 10:08:16.875 050 12396.00 60.95 54710.25 88888.00 2014-02-19 10:08:17.000 050 12395.92 61.00 54710.25 88888.00 2014-02-19 10:08:17.125 050 12395.88 61.02 54710.28 88888.00 2014-02-19 10:08:17.250 050 12395.83 61.10 54710.28 88888.00 2014-02-19 10:08:17.375 050 12395.85 61.17 54710.25 88888.00 2014-02-19 10:08:17.500 050 12395.85 61.25 54710.30 88888.00 2014-02-19 10:08:17.625 050 12395.85 61.30 54710.32 88888.00 2014-02-19 10:08:17.750 050 12395.75 61.30 54710.28 88888.00 2014-02-19 10:08:17.875 050 12395.73 61.38 54710.28 88888.00 2014-02-19 10:08:18.000 050 12395.73 61.38 54710.28 88888.00 2014-02-19 10:08:18.125 050 12395.77 61.42 54710.32 88888.00 2014-02-19 10:08:18.250 050 12395.80 61.45 54710.35 88888.00 2014-02-19 10:08:18.375 050 12395.90 61.52 54710.35 88888.00 2014-02-19 10:08:18.500 050 12395.95 61.55 54710.35 88888.00 2014-02-19 10:08:18.625 050 12396.02 61.52 54710.35 88888.00 2014-02-19 10:08:18.750 050 12396.08 61.60 54710.38 88888.00 2014-02-19 10:08:18.875 050 12396.10 61.67 54710.38 88888.00 2014-02-19 10:08:19.000 050 12396.15 61.73 54710.40 88888.00 2014-02-19 10:08:19.125 050 12396.20 61.75 54710.38 88888.00 2014-02-19 10:08:19.250 050 12396.30 61.85 54710.38 88888.00 2014-02-19 10:08:19.375 050 12396.38 61.95 54710.38 88888.00 2014-02-19 10:08:19.500 050 12396.45 62.02 54710.40 88888.00 2014-02-19 10:08:19.625 050 12396.52 62.10 54710.40 88888.00 2014-02-19 10:08:19.750 050 12396.60 62.23 54710.43 88888.00 2014-02-19 10:08:19.875 050 12396.70 62.30 54710.43 88888.00 2014-02-19 10:08:20.000 050 12396.77 62.30 54710.40 88888.00 2014-02-19 10:08:20.125 050 12396.80 62.35 54710.43 88888.00 2014-02-19 10:08:20.250 050 12396.92 62.42 54710.43 88888.00 2014-02-19 10:08:20.375 050 12396.98 62.42 54710.43 88888.00 2014-02-19 10:08:20.500 050 12397.05 62.42 54710.40 88888.00 2014-02-19 10:08:20.625 050 12397.08 62.48 54710.43 88888.00 2014-02-19 10:08:20.750 050 12397.10 62.50 54710.40 88888.00 2014-02-19 10:08:20.875 050 12397.12 62.52 54710.43 88888.00 2014-02-19 10:08:21.000 050 12397.10 62.55 54710.43 88888.00 2014-02-19 10:08:21.125 050 12397.15 62.60 54710.45 88888.00 2014-02-19 10:08:21.250 050 12397.17 62.60 54710.50 88888.00 2014-02-19 10:08:21.375 050 12397.25 62.62 54710.50 88888.00 2014-02-19 10:08:21.500 050 12397.25 62.65 54710.53 88888.00 2014-02-19 10:08:21.625 050 12397.27 62.67 54710.55 88888.00 2014-02-19 10:08:21.750 050 12397.25 62.70 54710.57 88888.00 2014-02-19 10:08:21.875 050 12397.30 62.73 54710.60 88888.00 2014-02-19 10:08:22.000 050 12397.38 62.70 54710.60 88888.00 2014-02-19 10:08:22.125 050 12397.40 62.73 54710.62 88888.00 2014-02-19 10:08:22.250 050 12397.40 62.70 54710.68 88888.00 2014-02-19 10:08:22.375 050 12397.38 62.73 54710.70 88888.00 2014-02-19 10:08:22.500 050 12397.40 62.77 54710.72 88888.00 2014-02-19 10:08:22.625 050 12397.45 62.77 54710.78 88888.00 2014-02-19 10:08:22.750 050 12397.52 62.80 54710.78 88888.00 2014-02-19 10:08:22.875 050 12397.60 62.83 54710.80 88888.00 2014-02-19 10:08:23.000 050 12397.62 62.80 54710.80 88888.00 2014-02-19 10:08:23.125 050 12397.65 62.77 54710.85 88888.00 2014-02-19 10:08:23.250 050 12397.70 62.77 54710.90 88888.00 2014-02-19 10:08:23.375 050 12397.77 62.83 54710.88 88888.00 2014-02-19 10:08:23.500 050 12397.92 62.85 54710.93 88888.00 2014-02-19 10:08:23.625 050 12398.05 62.85 54710.93 88888.00 2014-02-19 10:08:23.750 050 12398.17 62.85 54710.95 88888.00 2014-02-19 10:08:23.875 050 12398.27 62.85 54710.95 88888.00 2014-02-19 10:08:24.000 050 12398.35 62.85 54710.93 88888.00 2014-02-19 10:08:24.125 050 12398.35 62.95 54710.97 88888.00 2014-02-19 10:08:24.250 050 12398.40 62.98 54711.03 88888.00 2014-02-19 10:08:24.375 050 12398.52 63.02 54711.03 88888.00 2014-02-19 10:08:24.500 050 12398.62 63.08 54711.03 88888.00 2014-02-19 10:08:24.625 050 12398.77 63.10 54711.03 88888.00 2014-02-19 10:08:24.750 050 12398.92 63.15 54711.03 88888.00 2014-02-19 10:08:24.875 050 12399.08 63.15 54711.00 88888.00 2014-02-19 10:08:25.000 050 12399.15 63.15 54711.00 88888.00 2014-02-19 10:08:25.125 050 12399.20 63.15 54711.00 88888.00 2014-02-19 10:08:25.250 050 12399.27 63.15 54710.97 88888.00 2014-02-19 10:08:25.375 050 12399.42 63.15 54710.97 88888.00 2014-02-19 10:08:25.500 050 12399.58 63.17 54710.97 88888.00 2014-02-19 10:08:25.625 050 12399.80 63.17 54711.03 88888.00 2014-02-19 10:08:25.750 050 12399.90 63.17 54711.03 88888.00 2014-02-19 10:08:25.875 050 12399.98 63.12 54711.00 88888.00 2014-02-19 10:08:26.000 050 12400.05 63.10 54710.97 88888.00 2014-02-19 10:08:26.125 050 12400.08 63.08 54710.97 88888.00 2014-02-19 10:08:26.250 050 12400.12 62.98 54711.00 88888.00 2014-02-19 10:08:26.375 050 12400.30 62.90 54710.97 88888.00 2014-02-19 10:08:26.500 050 12400.42 62.83 54710.95 88888.00 2014-02-19 10:08:26.625 050 12400.50 62.75 54710.93 88888.00 2014-02-19 10:08:26.750 050 12400.62 62.65 54710.93 88888.00 2014-02-19 10:08:26.875 050 12400.73 62.55 54710.90 88888.00 2014-02-19 10:08:27.000 050 12400.83 62.45 54710.82 88888.00 2014-02-19 10:08:27.125 050 12400.98 62.35 54710.85 88888.00 2014-02-19 10:08:27.250 050 12401.15 62.25 54710.82 88888.00 2014-02-19 10:08:27.375 050 12401.33 62.17 54710.82 88888.00 2014-02-19 10:08:27.500 050 12401.45 62.10 54710.80 88888.00 2014-02-19 10:08:27.625 050 12401.58 61.95 54710.80 88888.00 2014-02-19 10:08:27.750 050 12401.73 61.90 54710.78 88888.00 2014-02-19 10:08:27.875 050 12401.92 61.83 54710.75 88888.00 2014-02-19 10:08:28.000 050 12402.02 61.75 54710.75 88888.00 2014-02-19 10:08:28.125 050 12402.10 61.67 54710.72 88888.00 2014-02-19 10:08:28.250 050 12402.17 61.52 54710.70 88888.00 2014-02-19 10:08:28.375 050 12402.33 61.45 54710.68 88888.00 2014-02-19 10:08:28.500 050 12402.40 61.35 54710.65 88888.00 2014-02-19 10:08:28.625 050 12402.50 61.27 54710.62 88888.00 2014-02-19 10:08:28.750 050 12402.60 61.23 54710.62 88888.00 2014-02-19 10:08:28.875 050 12402.65 61.12 54710.60 88888.00 2014-02-19 10:08:29.000 050 12402.73 61.08 54710.55 88888.00 2014-02-19 10:08:29.125 050 12402.80 61.00 54710.55 88888.00 2014-02-19 10:08:29.250 050 12402.95 60.92 54710.53 88888.00 2014-02-19 10:08:29.375 050 12403.10 60.88 54710.53 88888.00 2014-02-19 10:08:29.500 050 12403.10 60.88 54710.53 88888.00 2014-02-19 10:08:29.625 050 12403.12 60.92 54710.53 88888.00 2014-02-19 10:08:29.750 050 12403.20 60.90 54710.53 88888.00 2014-02-19 10:08:29.875 050 12403.25 60.85 54710.50 88888.00 2014-02-19 10:08:30.000 050 12403.27 60.85 54710.47 88888.00 2014-02-19 10:08:30.125 050 12403.33 60.85 54710.50 88888.00 2014-02-19 10:08:30.250 050 12403.38 60.83 54710.50 88888.00 2014-02-19 10:08:30.375 050 12403.45 60.83 54710.50 88888.00 2014-02-19 10:08:30.500 050 12403.52 60.85 54710.53 88888.00 2014-02-19 10:08:30.625 050 12403.58 60.88 54710.53 88888.00 2014-02-19 10:08:30.750 050 12403.62 60.85 54710.50 88888.00 2014-02-19 10:08:30.875 050 12403.70 60.90 54710.50 88888.00 2014-02-19 10:08:31.000 050 12403.75 60.90 54710.50 88888.00 2014-02-19 10:08:31.125 050 12403.80 60.95 54710.53 88888.00 2014-02-19 10:08:31.250 050 12403.75 60.98 54710.53 88888.00 2014-02-19 10:08:31.375 050 12403.80 61.00 54710.50 88888.00 2014-02-19 10:08:31.500 050 12403.80 61.02 54710.53 88888.00 2014-02-19 10:08:31.625 050 12403.85 61.05 54710.50 88888.00 2014-02-19 10:08:31.750 050 12403.90 61.05 54710.47 88888.00 2014-02-19 10:08:31.875 050 12403.98 61.08 54710.45 88888.00 2014-02-19 10:08:32.000 050 12404.05 61.10 54710.45 88888.00 2014-02-19 10:08:32.125 050 12404.12 61.15 54710.50 88888.00 2014-02-19 10:08:32.250 050 12404.12 61.10 54710.47 88888.00 2014-02-19 10:08:32.375 050 12404.20 61.08 54710.45 88888.00 2014-02-19 10:08:32.500 050 12404.23 61.08 54710.47 88888.00 2014-02-19 10:08:32.625 050 12404.23 61.05 54710.47 88888.00 2014-02-19 10:08:32.750 050 12404.25 61.05 54710.45 88888.00 2014-02-19 10:08:32.875 050 12404.27 61.00 54710.45 88888.00 2014-02-19 10:08:33.000 050 12404.35 60.98 54710.47 88888.00 2014-02-19 10:08:33.125 050 12404.35 60.90 54710.47 88888.00 2014-02-19 10:08:33.250 050 12404.35 60.88 54710.47 88888.00 2014-02-19 10:08:33.375 050 12404.30 60.88 54710.47 88888.00 2014-02-19 10:08:33.500 050 12404.27 60.83 54710.47 88888.00 2014-02-19 10:08:33.625 050 12404.23 60.77 54710.47 88888.00 2014-02-19 10:08:33.750 050 12404.25 60.77 54710.50 88888.00 2014-02-19 10:08:33.875 050 12404.27 60.75 54710.53 88888.00 2014-02-19 10:08:34.000 050 12404.27 60.70 54710.50 88888.00 2014-02-19 10:08:34.125 050 12404.25 60.67 54710.53 88888.00 2014-02-19 10:08:34.250 050 12404.17 60.65 54710.50 88888.00 2014-02-19 10:08:34.375 050 12404.15 60.70 54710.47 88888.00 2014-02-19 10:08:34.500 050 12404.08 60.75 54710.50 88888.00 2014-02-19 10:08:34.625 050 12403.98 60.77 54710.50 88888.00 2014-02-19 10:08:34.750 050 12403.92 60.77 54710.50 88888.00 2014-02-19 10:08:34.875 050 12403.90 60.80 54710.50 88888.00 2014-02-19 10:08:35.000 050 12403.90 60.83 54710.47 88888.00 2014-02-19 10:08:35.125 050 12403.88 60.83 54710.50 88888.00 2014-02-19 10:08:35.250 050 12403.85 60.85 54710.50 88888.00 2014-02-19 10:08:35.375 050 12403.85 60.88 54710.50 88888.00 2014-02-19 10:08:35.500 050 12403.83 60.90 54710.47 88888.00 2014-02-19 10:08:35.625 050 12403.73 60.92 54710.45 88888.00 2014-02-19 10:08:35.750 050 12403.70 60.98 54710.43 88888.00 2014-02-19 10:08:35.875 050 12403.73 61.02 54710.40 88888.00 2014-02-19 10:08:36.000 050 12403.73 61.10 54710.38 88888.00 2014-02-19 10:08:36.125 050 12403.75 61.15 54710.35 88888.00 2014-02-19 10:08:36.250 050 12403.77 61.20 54710.35 88888.00 2014-02-19 10:08:36.375 050 12403.85 61.27 54710.30 88888.00 2014-02-19 10:08:36.500 050 12403.85 61.38 54710.28 88888.00 2014-02-19 10:08:36.625 050 12403.85 61.45 54710.22 88888.00 2014-02-19 10:08:36.750 050 12403.85 61.52 54710.18 88888.00 2014-02-19 10:08:36.875 050 12403.88 61.60 54710.12 88888.00 2014-02-19 10:08:37.000 050 12403.95 61.67 54710.03 88888.00 2014-02-19 10:08:37.125 050 12403.92 61.75 54710.00 88888.00 2014-02-19 10:08:37.250 050 12403.90 61.95 54709.95 88888.00 2014-02-19 10:08:37.375 050 12403.95 62.02 54709.90 88888.00 2014-02-19 10:08:37.500 050 12403.95 62.15 54709.80 88888.00 2014-02-19 10:08:37.625 050 12403.98 62.30 54709.75 88888.00 2014-02-19 10:08:37.750 050 12404.00 62.38 54709.72 88888.00 2014-02-19 10:08:37.875 050 12404.05 62.48 54709.65 88888.00 2014-02-19 10:08:38.000 050 12404.00 62.52 54709.60 88888.00 2014-02-19 10:08:38.125 050 12404.00 62.58 54709.55 88888.00 2014-02-19 10:08:38.250 050 12403.92 62.58 54709.47 88888.00 2014-02-19 10:08:38.375 050 12404.05 62.62 54709.43 88888.00 2014-02-19 10:08:38.500 050 12404.05 62.67 54709.38 88888.00 2014-02-19 10:08:38.625 050 12404.05 62.75 54709.32 88888.00 2014-02-19 10:08:38.750 050 12404.02 62.83 54709.25 88888.00 2014-02-19 10:08:38.875 050 12404.02 62.90 54709.20 88888.00 2014-02-19 10:08:39.000 050 12404.02 62.92 54709.10 88888.00 2014-02-19 10:08:39.125 050 12404.02 62.98 54709.07 88888.00 2014-02-19 10:08:39.250 050 12404.10 63.05 54709.00 88888.00 2014-02-19 10:08:39.375 050 12404.25 63.10 54708.95 88888.00 2014-02-19 10:08:39.500 050 12404.25 63.15 54708.85 88888.00 2014-02-19 10:08:39.625 050 12404.15 63.12 54708.82 88888.00 2014-02-19 10:08:39.750 050 12404.12 63.15 54708.78 88888.00 2014-02-19 10:08:39.875 050 12404.25 63.20 54708.70 88888.00 2014-02-19 10:08:40.000 050 12404.33 63.25 54708.62 88888.00 2014-02-19 10:08:40.125 050 12404.38 63.30 54708.62 88888.00 2014-02-19 10:08:40.250 050 12404.42 63.35 54708.62 88888.00 2014-02-19 10:08:40.375 050 12404.52 63.40 54708.55 88888.00 2014-02-19 10:08:40.500 050 12404.55 63.50 54708.53 88888.00 2014-02-19 10:08:40.625 050 12404.60 63.55 54708.50 88888.00 2014-02-19 10:08:40.750 050 12404.55 63.60 54708.45 88888.00 2014-02-19 10:08:40.875 050 12404.58 63.58 54708.40 88888.00 2014-02-19 10:08:41.000 050 12404.62 63.58 54708.30 88888.00 2014-02-19 10:08:41.125 050 12404.65 63.60 54708.28 88888.00 2014-02-19 10:08:41.250 050 12404.65 63.60 54708.28 88888.00 2014-02-19 10:08:41.375 050 12404.73 63.62 54708.25 88888.00 2014-02-19 10:08:41.500 050 12404.73 63.65 54708.20 88888.00 2014-02-19 10:08:41.625 050 12404.73 63.60 54708.20 88888.00 2014-02-19 10:08:41.750 050 12404.65 63.55 54708.18 88888.00 2014-02-19 10:08:41.875 050 12404.67 63.55 54708.12 88888.00 2014-02-19 10:08:42.000 050 12404.73 63.55 54708.05 88888.00 2014-02-19 10:08:42.125 050 12404.73 63.58 54708.05 88888.00 2014-02-19 10:08:42.250 050 12404.70 63.58 54708.07 88888.00 2014-02-19 10:08:42.375 050 12404.70 63.58 54708.07 88888.00 2014-02-19 10:08:42.500 050 12404.70 63.60 54708.07 88888.00 2014-02-19 10:08:42.625 050 12404.65 63.58 54708.05 88888.00 2014-02-19 10:08:42.750 050 12404.60 63.60 54708.03 88888.00 2014-02-19 10:08:42.875 050 12404.58 63.60 54708.03 88888.00 2014-02-19 10:08:43.000 050 12404.58 63.62 54708.03 88888.00 2014-02-19 10:08:43.125 050 12404.55 63.62 54708.05 88888.00 2014-02-19 10:08:43.250 050 12404.48 63.60 54708.05 88888.00 2014-02-19 10:08:43.375 050 12404.48 63.60 54708.05 88888.00 2014-02-19 10:08:43.500 050 12404.50 63.60 54708.05 88888.00 2014-02-19 10:08:43.625 050 12404.48 63.62 54708.05 88888.00 2014-02-19 10:08:43.750 050 12404.42 63.60 54708.05 88888.00 2014-02-19 10:08:43.875 050 12404.38 63.60 54708.05 88888.00 2014-02-19 10:08:44.000 050 12404.33 63.55 54708.03 88888.00 2014-02-19 10:08:44.125 050 12404.38 63.55 54708.05 88888.00 2014-02-19 10:08:44.250 050 12404.35 63.58 54708.03 88888.00 2014-02-19 10:08:44.375 050 12404.42 63.60 54708.05 88888.00 2014-02-19 10:08:44.500 050 12404.48 63.62 54708.05 88888.00 2014-02-19 10:08:44.625 050 12404.48 63.70 54708.05 88888.00 2014-02-19 10:08:44.750 050 12404.48 63.73 54708.05 88888.00 2014-02-19 10:08:44.875 050 12404.50 63.75 54708.03 88888.00 2014-02-19 10:08:45.000 050 12404.60 63.80 54708.00 88888.00 2014-02-19 10:08:45.125 050 12404.62 63.85 54708.00 88888.00 2014-02-19 10:08:45.250 050 12404.77 63.90 54708.00 88888.00 2014-02-19 10:08:45.375 050 12404.90 63.98 54707.97 88888.00 2014-02-19 10:08:45.500 050 12404.95 64.03 54707.95 88888.00 2014-02-19 10:08:45.625 050 12404.98 64.10 54707.93 88888.00 2014-02-19 10:08:45.750 050 12405.08 64.17 54707.93 88888.00 2014-02-19 10:08:45.875 050 12405.15 64.25 54707.88 88888.00 2014-02-19 10:08:46.000 050 12405.20 64.35 54707.85 88888.00 2014-02-19 10:08:46.125 050 12405.23 64.42 54707.82 88888.00 2014-02-19 10:08:46.250 050 12405.27 64.55 54707.82 88888.00 2014-02-19 10:08:46.375 050 12405.33 64.67 54707.82 88888.00 2014-02-19 10:08:46.500 050 12405.35 64.78 54707.82 88888.00 2014-02-19 10:08:46.625 050 12405.40 64.83 54707.80 88888.00 2014-02-19 10:08:46.750 050 12405.42 64.95 54707.78 88888.00 2014-02-19 10:08:46.875 050 12405.42 65.10 54707.78 88888.00 2014-02-19 10:08:47.000 050 12405.58 65.20 54707.72 88888.00 2014-02-19 10:08:47.125 050 12405.67 65.33 54707.70 88888.00 2014-02-19 10:08:47.250 050 12405.75 65.45 54707.70 88888.00 2014-02-19 10:08:47.375 050 12405.77 65.58 54707.65 88888.00 2014-02-19 10:08:47.500 050 12405.88 65.70 54707.65 88888.00 2014-02-19 10:08:47.625 050 12406.15 65.83 54707.62 88888.00 2014-02-19 10:08:47.750 050 12406.30 65.97 54707.55 88888.00 2014-02-19 10:08:47.875 050 12406.30 66.05 54707.50 88888.00 2014-02-19 10:08:48.000 050 12406.35 66.12 54707.45 88888.00 2014-02-19 10:08:48.125 050 12406.50 66.22 54707.40 88888.00 2014-02-19 10:08:48.250 050 12406.60 66.30 54707.35 88888.00 2014-02-19 10:08:48.375 050 12406.80 66.38 54707.32 88888.00 2014-02-19 10:08:48.500 050 12407.00 66.47 54707.30 88888.00 2014-02-19 10:08:48.625 050 12407.15 66.55 54707.25 88888.00 2014-02-19 10:08:48.750 050 12407.17 66.58 54707.22 88888.00 2014-02-19 10:08:48.875 050 12407.30 66.60 54707.15 88888.00 2014-02-19 10:08:49.000 050 12407.48 66.67 54707.12 88888.00 2014-02-19 10:08:49.125 050 12407.60 66.78 54707.07 88888.00 2014-02-19 10:08:49.250 050 12407.77 66.83 54707.05 88888.00 2014-02-19 10:08:49.375 050 12407.92 66.85 54706.97 88888.00 2014-02-19 10:08:49.500 050 12408.00 66.88 54706.93 88888.00 2014-02-19 10:08:49.625 050 12408.20 66.95 54706.85 88888.00 2014-02-19 10:08:49.750 050 12408.35 67.05 54706.82 88888.00 2014-02-19 10:08:49.875 050 12408.50 67.12 54706.80 88888.00 2014-02-19 10:08:50.000 050 12408.62 67.17 54706.72 88888.00 2014-02-19 10:08:50.125 050 12408.62 67.17 54706.68 88888.00 2014-02-19 10:08:50.250 050 12408.62 67.15 54706.62 88888.00 2014-02-19 10:08:50.375 050 12408.73 67.20 54706.57 88888.00 2014-02-19 10:08:50.500 050 12408.77 67.22 54706.55 88888.00 2014-02-19 10:08:50.625 050 12408.90 67.25 54706.50 88888.00 2014-02-19 10:08:50.750 050 12408.98 67.22 54706.40 88888.00 2014-02-19 10:08:50.875 050 12409.02 67.17 54706.35 88888.00 2014-02-19 10:08:51.000 050 12409.12 67.17 54706.35 88888.00 2014-02-19 10:08:51.125 050 12409.23 67.08 54706.30 88888.00 2014-02-19 10:08:51.250 050 12409.25 67.00 54706.28 88888.00 2014-02-19 10:08:51.375 050 12409.30 66.92 54706.22 88888.00 2014-02-19 10:08:51.500 050 12409.33 66.78 54706.18 88888.00 2014-02-19 10:08:51.625 050 12409.35 66.62 54706.12 88888.00 2014-02-19 10:08:51.750 050 12409.40 66.53 54706.12 88888.00 2014-02-19 10:08:51.875 050 12409.42 66.38 54706.07 88888.00 2014-02-19 10:08:52.000 050 12409.45 66.20 54706.05 88888.00 2014-02-19 10:08:52.125 050 12409.40 66.03 54706.00 88888.00 2014-02-19 10:08:52.250 050 12409.35 65.78 54705.95 88888.00 2014-02-19 10:08:52.375 050 12409.40 65.65 54705.93 88888.00 2014-02-19 10:08:52.500 050 12409.45 65.50 54705.90 88888.00 2014-02-19 10:08:52.625 050 12409.52 65.30 54705.85 88888.00 2014-02-19 10:08:52.750 050 12409.58 65.12 54705.82 88888.00 2014-02-19 10:08:52.875 050 12409.60 64.95 54705.82 88888.00 2014-02-19 10:08:53.000 050 12409.65 64.83 54705.80 88888.00 2014-02-19 10:08:53.125 050 12409.70 64.70 54705.80 88888.00 2014-02-19 10:08:53.250 050 12409.77 64.58 54705.75 88888.00 2014-02-19 10:08:53.375 050 12409.80 64.53 54705.75 88888.00 2014-02-19 10:08:53.500 050 12409.90 64.47 54705.70 88888.00 2014-02-19 10:08:53.625 050 12409.83 64.40 54705.68 88888.00 2014-02-19 10:08:53.750 050 12409.77 64.33 54705.65 88888.00 2014-02-19 10:08:53.875 050 12409.88 64.30 54705.60 88888.00 2014-02-19 10:08:54.000 050 12410.02 64.28 54705.60 88888.00 2014-02-19 10:08:54.125 050 12410.08 64.22 54705.55 88888.00 2014-02-19 10:08:54.250 050 12410.10 64.20 54705.55 88888.00 2014-02-19 10:08:54.375 050 12410.10 64.12 54705.50 88888.00 2014-02-19 10:08:54.500 050 12410.10 64.12 54705.50 88888.00 2014-02-19 10:08:54.625 050 12410.15 64.15 54705.50 88888.00 2014-02-19 10:08:54.750 050 12410.15 64.10 54705.45 88888.00 2014-02-19 10:08:54.875 050 12410.12 64.05 54705.45 88888.00 2014-02-19 10:08:55.000 050 12410.20 64.03 54705.45 88888.00 2014-02-19 10:08:55.125 050 12410.27 63.98 54705.43 88888.00 2014-02-19 10:08:55.250 050 12410.38 63.88 54705.35 88888.00 2014-02-19 10:08:55.375 050 12410.40 63.77 54705.32 88888.00 2014-02-19 10:08:55.500 050 12410.35 63.70 54705.32 88888.00 2014-02-19 10:08:55.625 050 12410.42 63.65 54705.28 88888.00 2014-02-19 10:08:55.750 050 12410.48 63.55 54705.25 88888.00 2014-02-19 10:08:55.875 050 12410.50 63.48 54705.25 88888.00 2014-02-19 10:08:56.000 050 12410.58 63.42 54705.22 88888.00 2014-02-19 10:08:56.125 050 12410.65 63.33 54705.20 88888.00 2014-02-19 10:08:56.250 050 12410.65 63.20 54705.18 88888.00 2014-02-19 10:08:56.375 050 12410.70 63.17 54705.18 88888.00 2014-02-19 10:08:56.500 050 12410.77 63.15 54705.15 88888.00 2014-02-19 10:08:56.625 050 12410.85 63.05 54705.10 88888.00 2014-02-19 10:08:56.750 050 12410.95 62.98 54705.05 88888.00 2014-02-19 10:08:56.875 050 12410.95 62.95 54705.07 88888.00 2014-02-19 10:08:57.000 050 12410.98 62.90 54705.03 88888.00 2014-02-19 10:08:57.125 050 12410.98 62.88 54705.05 88888.00 2014-02-19 10:08:57.250 050 12410.92 62.80 54705.05 88888.00 2014-02-19 10:08:57.375 050 12410.95 62.80 54705.03 88888.00 2014-02-19 10:08:57.500 050 12410.92 62.77 54705.00 88888.00 2014-02-19 10:08:57.625 050 12410.95 62.73 54705.00 88888.00 2014-02-19 10:08:57.750 050 12410.98 62.67 54704.97 88888.00 2014-02-19 10:08:57.875 050 12410.95 62.67 54704.93 88888.00 2014-02-19 10:08:58.000 050 12410.92 62.70 54704.93 88888.00 2014-02-19 10:08:58.125 050 12410.83 62.75 54704.93 88888.00 2014-02-19 10:08:58.250 050 12410.73 62.73 54704.88 88888.00 2014-02-19 10:08:58.375 050 12410.73 62.73 54704.88 88888.00 2014-02-19 10:08:58.500 050 12410.80 62.75 54704.82 88888.00 2014-02-19 10:08:58.625 050 12410.80 62.73 54704.85 88888.00 2014-02-19 10:08:58.750 050 12410.85 62.67 54704.78 88888.00 2014-02-19 10:08:58.875 050 12410.88 62.67 54704.78 88888.00 2014-02-19 10:08:59.000 050 12410.88 62.65 54704.75 88888.00 2014-02-19 10:08:59.125 050 12410.85 62.62 54704.72 88888.00 2014-02-19 10:08:59.250 050 12410.88 62.62 54704.72 88888.00 2014-02-19 10:08:59.375 050 12410.85 62.62 54704.70 88888.00 2014-02-19 10:08:59.500 050 12410.90 62.67 54704.65 88888.00 2014-02-19 10:08:59.625 050 12410.90 62.70 54704.65 88888.00 2014-02-19 10:08:59.750 050 12410.92 62.75 54704.65 88888.00 2014-02-19 10:08:59.875 050 12410.92 62.77 54704.65 88888.00 2014-02-19 10:09:00.000 050 12411.00 62.83 54704.62 88888.00 2014-02-19 10:09:00.125 050 12411.08 62.88 54704.57 88888.00 2014-02-19 10:09:00.250 050 12411.05 62.90 54704.60 88888.00 2014-02-19 10:09:00.375 050 12411.12 62.98 54704.60 88888.00 2014-02-19 10:09:00.500 050 12411.15 63.02 54704.57 88888.00 2014-02-19 10:09:00.625 050 12411.12 63.05 54704.55 88888.00 2014-02-19 10:09:00.750 050 12411.02 63.10 54704.55 88888.00 2014-02-19 10:09:00.875 050 12411.05 63.17 54704.57 88888.00 2014-02-19 10:09:01.000 050 12411.08 63.23 54704.55 88888.00 2014-02-19 10:09:01.125 050 12411.05 63.25 54704.53 88888.00 2014-02-19 10:09:01.250 050 12411.12 63.33 54704.53 88888.00 2014-02-19 10:09:01.375 050 12411.17 63.35 54704.53 88888.00 2014-02-19 10:09:01.500 050 12411.12 63.38 54704.53 88888.00 2014-02-19 10:09:01.625 050 12411.15 63.40 54704.53 88888.00 2014-02-19 10:09:01.750 050 12411.17 63.38 54704.47 88888.00 2014-02-19 10:09:01.875 050 12411.23 63.35 54704.43 88888.00 2014-02-19 10:09:02.000 050 12411.23 63.35 54704.45 88888.00 2014-02-19 10:09:02.125 050 12411.23 63.33 54704.45 88888.00 2014-02-19 10:09:02.250 050 12411.30 63.33 54704.47 88888.00 2014-02-19 10:09:02.375 050 12411.38 63.30 54704.45 88888.00 2014-02-19 10:09:02.500 050 12411.40 63.27 54704.47 88888.00 2014-02-19 10:09:02.625 050 12411.40 63.30 54704.45 88888.00 2014-02-19 10:09:02.750 050 12411.42 63.30 54704.45 88888.00 2014-02-19 10:09:02.875 050 12411.48 63.27 54704.45 88888.00 2014-02-19 10:09:03.000 050 12411.48 63.25 54704.45 88888.00 2014-02-19 10:09:03.125 050 12411.52 63.23 54704.45 88888.00 2014-02-19 10:09:03.250 050 12411.60 63.27 54704.47 88888.00 2014-02-19 10:09:03.375 050 12411.65 63.25 54704.47 88888.00 2014-02-19 10:09:03.500 050 12411.62 63.27 54704.50 88888.00 2014-02-19 10:09:03.625 050 12411.73 63.25 54704.50 88888.00 2014-02-19 10:09:03.750 050 12411.85 63.30 54704.50 88888.00 2014-02-19 10:09:03.875 050 12411.90 63.30 54704.50 88888.00 2014-02-19 10:09:04.000 050 12411.95 63.30 54704.47 88888.00 2014-02-19 10:09:04.125 050 12412.02 63.27 54704.50 88888.00 2014-02-19 10:09:04.250 050 12412.08 63.30 54704.53 88888.00 2014-02-19 10:09:04.375 050 12412.10 63.33 54704.53 88888.00 2014-02-19 10:09:04.500 050 12412.12 63.33 54704.53 88888.00 2014-02-19 10:09:04.625 050 12412.17 63.38 54704.50 88888.00 2014-02-19 10:09:04.750 050 12412.25 63.35 54704.53 88888.00 2014-02-19 10:09:04.875 050 12412.25 63.35 54704.53 88888.00 2014-02-19 10:09:05.000 050 12412.30 63.38 54704.53 88888.00 2014-02-19 10:09:05.125 050 12412.40 63.35 54704.53 88888.00 2014-02-19 10:09:05.250 050 12412.48 63.33 54704.53 88888.00 2014-02-19 10:09:05.375 050 12412.65 63.27 54704.50 88888.00 2014-02-19 10:09:05.500 050 12412.67 63.20 54704.55 88888.00 2014-02-19 10:09:05.625 050 12412.70 63.23 54704.53 88888.00 2014-02-19 10:09:05.750 050 12412.70 63.17 54704.57 88888.00 2014-02-19 10:09:05.875 050 12412.75 63.15 54704.60 88888.00 2014-02-19 10:09:06.000 050 12412.88 63.12 54704.60 88888.00 2014-02-19 10:09:06.125 050 12412.83 63.02 54704.60 88888.00 2014-02-19 10:09:06.250 050 12412.77 62.90 54704.62 88888.00 2014-02-19 10:09:06.375 050 12412.85 62.88 54704.68 88888.00 2014-02-19 10:09:06.500 050 12412.95 62.80 54704.68 88888.00 2014-02-19 10:09:06.625 050 12412.95 62.70 54704.68 88888.00 2014-02-19 10:09:06.750 050 12412.92 62.58 54704.70 88888.00 2014-02-19 10:09:06.875 050 12412.98 62.48 54704.72 88888.00 2014-02-19 10:09:07.000 050 12413.02 62.35 54704.75 88888.00 2014-02-19 10:09:07.125 050 12413.02 62.25 54704.78 88888.00 2014-02-19 10:09:07.250 050 12413.08 62.10 54704.78 88888.00 2014-02-19 10:09:07.375 050 12413.10 62.00 54704.80 88888.00 2014-02-19 10:09:07.500 050 12413.05 61.92 54704.82 88888.00 2014-02-19 10:09:07.625 050 12413.08 61.80 54704.85 88888.00 2014-02-19 10:09:07.750 050 12413.08 61.75 54704.85 88888.00 2014-02-19 10:09:07.875 050 12413.15 61.65 54704.90 88888.00 2014-02-19 10:09:08.000 050 12413.38 61.62 54704.90 88888.00 2014-02-19 10:09:08.125 050 12413.52 61.60 54704.97 88888.00 2014-02-19 10:09:08.250 050 12413.58 61.55 54705.00 88888.00 2014-02-19 10:09:08.375 050 12413.62 61.55 54704.97 88888.00 2014-02-19 10:09:08.500 050 12413.77 61.55 54705.00 88888.00 2014-02-19 10:09:08.625 050 12413.90 61.58 54705.03 88888.00 2014-02-19 10:09:08.750 050 12413.98 61.60 54705.03 88888.00 2014-02-19 10:09:08.875 050 12414.05 61.65 54705.03 88888.00 2014-02-19 10:09:09.000 050 12414.15 61.58 54705.00 88888.00 2014-02-19 10:09:09.125 050 12414.23 61.60 54705.05 88888.00 2014-02-19 10:09:09.250 050 12414.35 61.60 54705.10 88888.00 2014-02-19 10:09:09.375 050 12414.45 61.60 54705.07 88888.00 2014-02-19 10:09:09.500 050 12414.48 61.58 54705.12 88888.00 2014-02-19 10:09:09.625 050 12414.52 61.50 54705.10 88888.00 2014-02-19 10:09:09.750 050 12414.62 61.45 54705.15 88888.00 2014-02-19 10:09:09.875 050 12414.67 61.40 54705.15 88888.00 2014-02-19 10:09:10.000 050 12414.75 61.30 54705.18 88888.00 2014-02-19 10:09:10.125 050 12414.88 61.20 54705.20 88888.00 2014-02-19 10:09:10.250 050 12414.90 61.10 54705.20 88888.00 2014-02-19 10:09:10.375 050 12414.98 61.05 54705.22 88888.00 2014-02-19 10:09:10.500 050 12415.05 60.98 54705.25 88888.00 2014-02-19 10:09:10.625 050 12415.10 60.90 54705.25 88888.00 2014-02-19 10:09:10.750 050 12415.17 60.85 54705.25 88888.00 2014-02-19 10:09:10.875 050 12415.25 60.83 54705.22 88888.00 2014-02-19 10:09:11.000 050 12415.27 60.77 54705.25 88888.00 2014-02-19 10:09:11.125 050 12415.30 60.73 54705.28 88888.00 2014-02-19 10:09:11.250 050 12415.33 60.67 54705.28 88888.00 2014-02-19 10:09:11.375 050 12415.45 60.58 54705.28 88888.00 2014-02-19 10:09:11.500 050 12415.52 60.55 54705.25 88888.00 2014-02-19 10:09:11.625 050 12415.60 60.50 54705.28 88888.00 2014-02-19 10:09:11.750 050 12415.60 60.50 54705.28 88888.00 2014-02-19 10:09:11.875 050 12415.70 60.48 54705.25 88888.00 2014-02-19 10:09:12.000 050 12415.80 60.45 54705.25 88888.00 2014-02-19 10:09:12.125 050 12415.92 60.42 54705.28 88888.00 2014-02-19 10:09:12.250 050 12415.95 60.38 54705.32 88888.00 2014-02-19 10:09:12.375 050 12416.02 60.40 54705.30 88888.00 2014-02-19 10:09:12.500 050 12416.02 60.38 54705.35 88888.00 2014-02-19 10:09:12.625 050 12416.00 60.35 54705.32 88888.00 2014-02-19 10:09:12.750 050 12416.00 60.33 54705.30 88888.00 2014-02-19 10:09:12.875 050 12416.02 60.40 54705.35 88888.00 2014-02-19 10:09:13.000 050 12416.05 60.35 54705.32 88888.00 2014-02-19 10:09:13.125 050 12416.05 60.35 54705.32 88888.00 2014-02-19 10:09:13.250 050 12416.00 60.35 54705.35 88888.00 2014-02-19 10:09:13.375 050 12416.05 60.38 54705.32 88888.00 2014-02-19 10:09:13.500 050 12416.15 60.42 54705.40 88888.00 2014-02-19 10:09:13.625 050 12416.20 60.42 54705.38 88888.00 2014-02-19 10:09:13.750 050 12416.17 60.45 54705.38 88888.00 2014-02-19 10:09:13.875 050 12416.25 60.48 54705.38 88888.00 2014-02-19 10:09:14.000 050 12416.35 60.52 54705.38 88888.00 2014-02-19 10:09:14.125 050 12416.48 60.60 54705.40 88888.00 2014-02-19 10:09:14.250 050 12416.50 60.65 54705.43 88888.00 2014-02-19 10:09:14.375 050 12416.55 60.73 54705.45 88888.00 2014-02-19 10:09:14.500 050 12416.65 60.73 54705.43 88888.00 2014-02-19 10:09:14.625 050 12416.75 60.80 54705.45 88888.00 2014-02-19 10:09:14.750 050 12416.85 60.85 54705.45 88888.00 2014-02-19 10:09:14.875 050 12416.95 60.95 54705.45 88888.00 2014-02-19 10:09:15.000 050 12417.08 61.00 54705.43 88888.00 2014-02-19 10:09:15.125 050 12417.17 61.08 54705.40 88888.00 2014-02-19 10:09:15.250 050 12417.20 61.12 54705.43 88888.00 2014-02-19 10:09:15.375 050 12417.25 61.20 54705.47 88888.00 2014-02-19 10:09:15.500 050 12417.30 61.25 54705.47 88888.00 2014-02-19 10:09:15.625 050 12417.38 61.33 54705.50 88888.00 2014-02-19 10:09:15.750 050 12417.45 61.35 54705.50 88888.00 2014-02-19 10:09:15.875 050 12417.50 61.38 54705.55 88888.00 2014-02-19 10:09:16.000 050 12417.60 61.42 54705.53 88888.00 2014-02-19 10:09:16.125 050 12417.67 61.48 54705.57 88888.00 2014-02-19 10:09:16.250 050 12417.62 61.48 54705.62 88888.00 2014-02-19 10:09:16.375 050 12417.60 61.55 54705.62 88888.00 2014-02-19 10:09:16.500 050 12417.67 61.62 54705.68 88888.00 2014-02-19 10:09:16.625 050 12417.83 61.70 54705.72 88888.00 2014-02-19 10:09:16.750 050 12417.80 61.73 54705.72 88888.00 2014-02-19 10:09:16.875 050 12417.67 61.75 54705.80 88888.00 2014-02-19 10:09:17.000 050 12417.58 61.80 54705.85 88888.00 2014-02-19 10:09:17.125 050 12417.50 61.90 54705.95 88888.00 2014-02-19 10:09:17.250 050 12417.42 61.92 54705.97 88888.00 2014-02-19 10:09:17.375 050 12417.38 62.00 54706.03 88888.00 2014-02-19 10:09:17.500 050 12417.25 62.05 54706.05 88888.00 2014-02-19 10:09:17.625 050 12417.15 62.10 54706.12 88888.00 2014-02-19 10:09:17.750 050 12417.08 62.23 54706.18 88888.00 2014-02-19 10:09:17.875 050 12416.98 62.33 54706.30 88888.00 2014-02-19 10:09:18.000 050 12416.83 62.38 54706.30 88888.00 2014-02-19 10:09:18.125 050 12416.70 62.45 54706.35 88888.00 2014-02-19 10:09:18.250 050 12416.58 62.55 54706.45 88888.00 2014-02-19 10:09:18.375 050 12416.55 62.62 54706.53 88888.00 2014-02-19 10:09:18.500 050 12416.40 62.67 54706.57 88888.00 2014-02-19 10:09:18.625 050 12416.25 62.73 54706.57 88888.00 2014-02-19 10:09:18.750 050 12416.15 62.77 54706.68 88888.00 2014-02-19 10:09:18.875 050 12416.08 62.88 54706.75 88888.00 2014-02-19 10:09:19.000 050 12416.05 62.88 54706.80 88888.00 2014-02-19 10:09:19.125 050 12416.02 62.98 54706.85 88888.00 2014-02-19 10:09:19.250 050 12415.98 63.02 54706.93 88888.00 2014-02-19 10:09:19.375 050 12415.98 63.05 54706.97 88888.00 2014-02-19 10:09:19.500 050 12415.95 63.05 54707.05 88888.00 2014-02-19 10:09:19.625 050 12415.90 63.10 54707.15 88888.00 2014-02-19 10:09:19.750 050 12415.83 63.15 54707.20 88888.00 2014-02-19 10:09:19.875 050 12415.75 63.15 54707.22 88888.00 2014-02-19 10:09:20.000 050 12415.70 63.12 54707.25 88888.00 2014-02-19 10:09:20.125 050 12415.62 63.17 54707.28 88888.00 2014-02-19 10:09:20.250 050 12415.52 63.17 54707.38 88888.00 2014-02-19 10:09:20.375 050 12415.48 63.20 54707.40 88888.00 2014-02-19 10:09:20.500 050 12415.35 63.20 54707.47 88888.00 2014-02-19 10:09:20.625 050 12415.27 63.20 54707.55 88888.00 2014-02-19 10:09:20.750 050 12415.23 63.23 54707.60 88888.00 2014-02-19 10:09:20.875 050 12415.17 63.27 54707.65 88888.00 2014-02-19 10:09:21.000 050 12415.08 63.27 54707.68 88888.00 2014-02-19 10:09:21.125 050 12415.00 63.30 54707.78 88888.00 2014-02-19 10:09:21.250 050 12414.98 63.33 54707.82 88888.00 2014-02-19 10:09:21.375 050 12415.02 63.38 54707.85 88888.00 2014-02-19 10:09:21.500 050 12414.98 63.38 54707.90 88888.00 2014-02-19 10:09:21.625 050 12414.90 63.38 54707.95 88888.00 2014-02-19 10:09:21.750 050 12414.88 63.40 54708.00 88888.00 2014-02-19 10:09:21.875 050 12414.88 63.42 54708.03 88888.00 2014-02-19 10:09:22.000 050 12414.85 63.38 54708.07 88888.00 2014-02-19 10:09:22.125 050 12414.85 63.45 54708.15 88888.00 2014-02-19 10:09:22.250 050 12414.85 63.50 54708.18 88888.00 2014-02-19 10:09:22.375 050 12414.85 63.52 54708.25 88888.00 2014-02-19 10:09:22.500 050 12414.85 63.58 54708.28 88888.00 2014-02-19 10:09:22.625 050 12414.90 63.60 54708.30 88888.00 2014-02-19 10:09:22.750 050 12414.90 63.65 54708.32 88888.00 2014-02-19 10:09:22.875 050 12415.00 63.70 54708.40 88888.00 2014-02-19 10:09:23.000 050 12415.00 63.65 54708.40 88888.00 2014-02-19 10:09:23.125 050 12415.05 63.70 54708.45 88888.00 2014-02-19 10:09:23.250 050 12415.15 63.75 54708.53 88888.00 2014-02-19 10:09:23.375 050 12415.17 63.75 54708.50 88888.00 2014-02-19 10:09:23.500 050 12415.20 63.73 54708.53 88888.00 2014-02-19 10:09:23.625 050 12415.30 63.75 54708.60 88888.00 2014-02-19 10:09:23.750 050 12415.42 63.73 54708.62 88888.00 2014-02-19 10:09:23.875 050 12415.58 63.73 54708.62 88888.00 2014-02-19 10:09:24.000 050 12415.70 63.67 54708.68 88888.00 2014-02-19 10:09:24.125 050 12415.90 63.62 54708.70 88888.00 2014-02-19 10:09:24.250 050 12416.00 63.58 54708.75 88888.00 2014-02-19 10:09:24.375 050 12416.08 63.58 54708.80 88888.00 2014-02-19 10:09:24.500 050 12416.12 63.58 54708.82 88888.00 2014-02-19 10:09:24.625 050 12416.17 63.55 54708.88 88888.00 2014-02-19 10:09:24.750 050 12416.20 63.50 54708.88 88888.00 2014-02-19 10:09:24.875 050 12416.17 63.48 54708.93 88888.00 2014-02-19 10:09:25.000 050 12416.23 63.48 54708.97 88888.00 2014-02-19 10:09:25.125 050 12416.30 63.48 54709.03 88888.00 2014-02-19 10:09:25.250 050 12416.27 63.45 54709.07 88888.00 2014-02-19 10:09:25.375 050 12416.35 63.45 54709.07 88888.00 2014-02-19 10:09:25.500 050 12416.38 63.48 54709.12 88888.00 2014-02-19 10:09:25.625 050 12416.30 63.48 54709.18 88888.00 2014-02-19 10:09:25.750 050 12416.33 63.48 54709.22 88888.00 2014-02-19 10:09:25.875 050 12416.38 63.50 54709.25 88888.00 2014-02-19 10:09:26.000 050 12416.38 63.50 54709.28 88888.00 2014-02-19 10:09:26.125 050 12416.38 63.48 54709.35 88888.00 2014-02-19 10:09:26.250 050 12416.40 63.52 54709.38 88888.00 2014-02-19 10:09:26.375 050 12416.45 63.55 54709.43 88888.00 2014-02-19 10:09:26.500 050 12416.45 63.58 54709.47 88888.00 2014-02-19 10:09:26.625 050 12416.42 63.65 54709.53 88888.00 2014-02-19 10:09:26.750 050 12416.40 63.67 54709.55 88888.00 2014-02-19 10:09:26.875 050 12416.40 63.70 54709.57 88888.00 2014-02-19 10:09:27.000 050 12416.35 63.70 54709.60 88888.00 2014-02-19 10:09:27.125 050 12416.30 63.80 54709.68 88888.00 2014-02-19 10:09:27.250 050 12416.30 63.88 54709.68 88888.00 2014-02-19 10:09:27.375 050 12416.30 63.95 54709.72 88888.00 2014-02-19 10:09:27.500 050 12416.20 64.00 54709.78 88888.00 2014-02-19 10:09:27.625 050 12416.10 64.05 54709.85 88888.00 2014-02-19 10:09:27.750 050 12416.00 64.08 54709.85 88888.00 2014-02-19 10:09:27.875 050 12415.95 64.12 54709.88 88888.00 2014-02-19 10:09:28.000 050 12415.92 64.22 54709.95 88888.00 2014-02-19 10:09:28.125 050 12415.85 64.30 54710.03 88888.00 2014-02-19 10:09:28.250 050 12415.75 64.40 54710.07 88888.00 2014-02-19 10:09:28.375 050 12415.70 64.45 54710.05 88888.00 2014-02-19 10:09:28.500 050 12415.60 64.55 54710.10 88888.00 2014-02-19 10:09:28.625 050 12415.50 64.60 54710.15 88888.00 2014-02-19 10:09:28.750 050 12415.35 64.67 54710.20 88888.00 2014-02-19 10:09:28.875 050 12415.15 64.75 54710.22 88888.00 2014-02-19 10:09:29.000 050 12415.08 64.85 54710.25 88888.00 2014-02-19 10:09:29.125 050 12414.95 64.85 54710.30 88888.00 2014-02-19 10:09:29.250 050 12414.77 64.92 54710.38 88888.00 2014-02-19 10:09:29.375 050 12414.70 65.03 54710.43 88888.00 2014-02-19 10:09:29.500 050 12414.60 65.08 54710.47 88888.00 2014-02-19 10:09:29.625 050 12414.48 65.10 54710.47 88888.00 2014-02-19 10:09:29.750 050 12414.33 65.17 54710.55 88888.00 2014-02-19 10:09:29.875 050 12414.15 65.25 54710.57 88888.00 2014-02-19 10:09:30.000 050 12413.98 65.33 54710.60 88888.00 2014-02-19 10:09:30.125 050 12413.75 65.42 54710.65 88888.00 2014-02-19 10:09:30.250 050 12413.58 65.55 54710.72 88888.00 2014-02-19 10:09:30.375 050 12413.52 65.62 54710.75 88888.00 2014-02-19 10:09:30.500 050 12413.33 65.67 54710.78 88888.00 2014-02-19 10:09:30.625 050 12413.12 65.75 54710.82 88888.00 2014-02-19 10:09:30.750 050 12412.98 65.85 54710.82 88888.00 2014-02-19 10:09:30.875 050 12412.90 65.95 54710.88 88888.00 2014-02-19 10:09:31.000 050 12412.85 66.05 54710.93 88888.00 2014-02-19 10:09:31.125 050 12412.83 66.15 54710.95 88888.00 2014-02-19 10:09:31.250 050 12412.77 66.33 54711.03 88888.00 2014-02-19 10:09:31.375 050 12412.75 66.45 54711.03 88888.00 2014-02-19 10:09:31.500 050 12412.67 66.55 54711.05 88888.00 2014-02-19 10:09:31.625 050 12412.55 66.70 54711.07 88888.00 2014-02-19 10:09:31.750 050 12412.50 66.85 54711.10 88888.00 2014-02-19 10:09:31.875 050 12412.55 67.00 54711.07 88888.00 2014-02-19 10:09:32.000 050 12412.58 67.17 54711.07 88888.00 2014-02-19 10:09:32.125 050 12412.65 67.35 54711.10 88888.00 2014-02-19 10:09:32.250 050 12412.70 67.53 54711.10 88888.00 2014-02-19 10:09:32.375 050 12412.77 67.62 54711.12 88888.00 2014-02-19 10:09:32.500 050 12412.80 67.78 54711.12 88888.00 2014-02-19 10:09:32.625 050 12412.83 67.88 54711.15 88888.00 2014-02-19 10:09:32.750 050 12412.85 67.95 54711.15 88888.00 2014-02-19 10:09:32.875 050 12412.85 68.10 54711.15 88888.00 2014-02-19 10:09:33.000 050 12412.88 68.17 54711.18 88888.00 2014-02-19 10:09:33.125 050 12412.90 68.30 54711.15 88888.00 2014-02-19 10:09:33.250 050 12413.00 68.38 54711.15 88888.00 2014-02-19 10:09:33.375 050 12413.12 68.45 54711.18 88888.00 2014-02-19 10:09:33.500 050 12413.17 68.53 54711.15 88888.00 2014-02-19 10:09:33.625 050 12413.23 68.53 54711.12 88888.00 2014-02-19 10:09:33.750 050 12413.25 68.58 54711.12 88888.00 2014-02-19 10:09:33.875 050 12413.33 68.60 54711.12 88888.00 2014-02-19 10:09:34.000 050 12413.40 68.60 54711.10 88888.00 2014-02-19 10:09:34.125 050 12413.45 68.53 54711.07 88888.00 2014-02-19 10:09:34.250 050 12413.50 68.50 54711.07 88888.00 2014-02-19 10:09:34.375 050 12413.58 68.53 54711.05 88888.00 2014-02-19 10:09:34.500 050 12413.67 68.50 54711.05 88888.00 2014-02-19 10:09:34.625 050 12413.85 68.47 54711.03 88888.00 2014-02-19 10:09:34.750 050 12413.92 68.40 54711.00 88888.00 2014-02-19 10:09:34.875 050 12413.98 68.38 54710.95 88888.00 2014-02-19 10:09:35.000 050 12414.10 68.28 54710.90 88888.00 2014-02-19 10:09:35.125 050 12414.17 68.25 54710.93 88888.00 2014-02-19 10:09:35.250 050 12414.23 68.22 54710.90 88888.00 2014-02-19 10:09:35.375 050 12414.35 68.15 54710.88 88888.00 2014-02-19 10:09:35.500 050 12414.42 68.10 54710.85 88888.00 2014-02-19 10:09:35.625 050 12414.45 68.05 54710.85 88888.00 2014-02-19 10:09:35.750 050 12414.58 68.00 54710.82 88888.00 2014-02-19 10:09:35.875 050 12414.62 67.90 54710.80 88888.00 2014-02-19 10:09:36.000 050 12414.67 67.83 54710.75 88888.00 2014-02-19 10:09:36.125 050 12414.85 67.75 54710.75 88888.00 2014-02-19 10:09:36.250 050 12415.00 67.67 54710.72 88888.00 2014-02-19 10:09:36.375 050 12415.17 67.60 54710.70 88888.00 2014-02-19 10:09:36.500 050 12415.25 67.47 54710.70 88888.00 2014-02-19 10:09:36.625 050 12415.35 67.40 54710.70 88888.00 2014-02-19 10:09:36.750 050 12415.38 67.22 54710.68 88888.00 2014-02-19 10:09:36.875 050 12415.45 67.12 54710.65 88888.00 2014-02-19 10:09:37.000 050 12415.62 67.00 54710.62 88888.00 2014-02-19 10:09:37.125 050 12415.73 66.85 54710.60 88888.00 2014-02-19 10:09:37.250 050 12415.77 66.67 54710.60 88888.00 2014-02-19 10:09:37.375 050 12415.95 66.60 54710.57 88888.00 2014-02-19 10:09:37.500 050 12416.10 66.55 54710.55 88888.00 2014-02-19 10:09:37.625 050 12416.20 66.42 54710.53 88888.00 2014-02-19 10:09:37.750 050 12416.30 66.35 54710.47 88888.00 2014-02-19 10:09:37.875 050 12416.30 66.25 54710.47 88888.00 2014-02-19 10:09:38.000 050 12416.40 66.10 54710.45 88888.00 2014-02-19 10:09:38.125 050 12416.55 65.97 54710.45 88888.00 2014-02-19 10:09:38.250 050 12416.60 65.83 54710.45 88888.00 2014-02-19 10:09:38.375 050 12416.67 65.75 54710.45 88888.00 2014-02-19 10:09:38.500 050 12416.83 65.65 54710.43 88888.00 2014-02-19 10:09:38.625 050 12416.90 65.50 54710.40 88888.00 2014-02-19 10:09:38.750 050 12416.95 65.33 54710.38 88888.00 2014-02-19 10:09:38.875 050 12417.02 65.22 54710.38 88888.00 2014-02-19 10:09:39.000 050 12417.05 65.12 54710.38 88888.00 2014-02-19 10:09:39.125 050 12417.10 65.05 54710.38 88888.00 2014-02-19 10:09:39.250 050 12417.02 64.90 54710.38 88888.00 2014-02-19 10:09:39.375 050 12417.05 64.83 54710.38 88888.00 2014-02-19 10:09:39.500 050 12417.10 64.75 54710.38 88888.00 2014-02-19 10:09:39.625 050 12417.15 64.65 54710.35 88888.00 2014-02-19 10:09:39.750 050 12417.15 64.58 54710.35 88888.00 2014-02-19 10:09:39.875 050 12417.15 64.55 54710.38 88888.00 2014-02-19 10:09:40.000 050 12417.23 64.47 54710.38 88888.00 2014-02-19 10:09:40.125 050 12417.25 64.38 54710.38 88888.00 2014-02-19 10:09:40.250 050 12417.23 64.28 54710.40 88888.00 2014-02-19 10:09:40.375 050 12417.20 64.20 54710.40 88888.00 2014-02-19 10:09:40.500 050 12417.27 64.08 54710.40 88888.00 2014-02-19 10:09:40.625 050 12417.30 63.98 54710.40 88888.00 2014-02-19 10:09:40.750 050 12417.27 63.90 54710.40 88888.00 2014-02-19 10:09:40.875 050 12417.23 63.77 54710.40 88888.00 2014-02-19 10:09:41.000 050 12417.30 63.73 54710.40 88888.00 2014-02-19 10:09:41.125 050 12417.35 63.60 54710.40 88888.00 2014-02-19 10:09:41.250 050 12417.33 63.48 54710.45 88888.00 2014-02-19 10:09:41.375 050 12417.35 63.38 54710.45 88888.00 2014-02-19 10:09:41.500 050 12417.27 63.33 54710.47 88888.00 2014-02-19 10:09:41.625 050 12417.23 63.25 54710.47 88888.00 2014-02-19 10:09:41.750 050 12417.25 63.20 54710.47 88888.00 2014-02-19 10:09:41.875 050 12417.27 63.12 54710.47 88888.00 2014-02-19 10:09:42.000 050 12417.30 63.02 54710.47 88888.00 2014-02-19 10:09:42.125 050 12417.27 62.95 54710.53 88888.00 2014-02-19 10:09:42.250 050 12417.17 62.85 54710.55 88888.00 2014-02-19 10:09:42.375 050 12417.15 62.80 54710.55 88888.00 2014-02-19 10:09:42.500 050 12417.15 62.73 54710.57 88888.00 2014-02-19 10:09:42.625 050 12417.12 62.67 54710.57 88888.00 2014-02-19 10:09:42.750 050 12417.05 62.55 54710.57 88888.00 2014-02-19 10:09:42.875 050 12417.05 62.45 54710.57 88888.00 2014-02-19 10:09:43.000 050 12417.08 62.33 54710.57 88888.00 2014-02-19 10:09:43.125 050 12417.08 62.25 54710.57 88888.00 2014-02-19 10:09:43.250 050 12417.02 62.12 54710.57 88888.00 2014-02-19 10:09:43.375 050 12417.02 62.02 54710.57 88888.00 2014-02-19 10:09:43.500 050 12417.08 61.90 54710.62 88888.00 2014-02-19 10:09:43.625 050 12417.10 61.73 54710.62 88888.00 2014-02-19 10:09:43.750 050 12417.00 61.62 54710.60 88888.00 2014-02-19 10:09:43.875 050 12417.00 61.50 54710.60 88888.00 2014-02-19 10:09:44.000 050 12417.20 61.42 54710.60 88888.00 2014-02-19 10:09:44.125 050 12417.27 61.30 54710.62 88888.00 2014-02-19 10:09:44.250 050 12417.35 61.15 54710.65 88888.00 2014-02-19 10:09:44.375 050 12417.42 61.02 54710.62 88888.00 2014-02-19 10:09:44.500 050 12417.50 60.92 54710.62 88888.00 2014-02-19 10:09:44.625 050 12417.65 60.88 54710.65 88888.00 2014-02-19 10:09:44.750 050 12417.73 60.80 54710.65 88888.00 2014-02-19 10:09:44.875 050 12417.75 60.70 54710.68 88888.00 2014-02-19 10:09:45.000 050 12417.75 60.62 54710.68 88888.00 2014-02-19 10:09:45.125 050 12417.80 60.58 54710.68 88888.00 2014-02-19 10:09:45.250 050 12417.85 60.52 54710.68 88888.00 2014-02-19 10:09:45.375 050 12417.88 60.48 54710.68 88888.00 2014-02-19 10:09:45.500 050 12417.90 60.42 54710.68 88888.00 2014-02-19 10:09:45.625 050 12417.98 60.38 54710.70 88888.00 2014-02-19 10:09:45.750 050 12418.08 60.33 54710.70 88888.00 2014-02-19 10:09:45.875 050 12418.15 60.35 54710.72 88888.00 2014-02-19 10:09:46.000 050 12418.25 60.35 54710.72 88888.00 2014-02-19 10:09:46.125 050 12418.30 60.30 54710.75 88888.00 2014-02-19 10:09:46.250 050 12418.27 60.30 54710.78 88888.00 2014-02-19 10:09:46.375 050 12418.40 60.30 54710.78 88888.00 2014-02-19 10:09:46.500 050 12418.50 60.27 54710.80 88888.00 2014-02-19 10:09:46.625 050 12418.60 60.27 54710.80 88888.00 2014-02-19 10:09:46.750 050 12418.67 60.30 54710.82 88888.00 2014-02-19 10:09:46.875 050 12418.75 60.30 54710.85 88888.00 2014-02-19 10:09:47.000 050 12418.80 60.30 54710.85 88888.00 2014-02-19 10:09:47.125 050 12418.90 60.30 54710.85 88888.00 2014-02-19 10:09:47.250 050 12419.00 60.33 54710.88 88888.00 2014-02-19 10:09:47.375 050 12419.17 60.35 54710.85 88888.00 2014-02-19 10:09:47.500 050 12419.25 60.38 54710.85 88888.00 2014-02-19 10:09:47.625 050 12419.40 60.42 54710.88 88888.00 2014-02-19 10:09:47.750 050 12419.50 60.48 54710.90 88888.00 2014-02-19 10:09:47.875 050 12419.55 60.50 54710.90 88888.00 2014-02-19 10:09:48.000 050 12419.67 60.52 54710.93 88888.00 2014-02-19 10:09:48.125 050 12419.80 60.55 54710.97 88888.00 2014-02-19 10:09:48.250 050 12419.75 60.55 54711.00 88888.00 2014-02-19 10:09:48.375 050 12419.80 60.55 54710.97 88888.00 2014-02-19 10:09:48.500 050 12419.75 60.60 54711.00 88888.00 2014-02-19 10:09:48.625 050 12419.85 60.62 54711.03 88888.00 2014-02-19 10:09:48.750 050 12419.88 60.65 54711.05 88888.00 2014-02-19 10:09:48.875 050 12419.90 60.65 54711.07 88888.00 2014-02-19 10:09:49.000 050 12419.92 60.65 54711.07 88888.00 2014-02-19 10:09:49.125 050 12420.00 60.67 54711.12 88888.00 2014-02-19 10:09:49.250 050 12420.02 60.62 54711.15 88888.00 2014-02-19 10:09:49.375 050 12420.05 60.60 54711.18 88888.00 2014-02-19 10:09:49.500 050 12420.08 60.55 54711.20 88888.00 2014-02-19 10:09:49.625 050 12420.12 60.55 54711.20 88888.00 2014-02-19 10:09:49.750 050 12420.17 60.50 54711.20 88888.00 2014-02-19 10:09:49.875 050 12420.23 60.42 54711.20 88888.00 2014-02-19 10:09:50.000 050 12420.30 60.40 54711.22 88888.00 2014-02-19 10:09:50.125 050 12420.42 60.40 54711.25 88888.00 2014-02-19 10:09:50.250 050 12420.45 60.38 54711.28 88888.00 2014-02-19 10:09:50.375 050 12420.48 60.38 54711.28 88888.00 2014-02-19 10:09:50.500 050 12420.48 60.33 54711.30 88888.00 2014-02-19 10:09:50.625 050 12420.45 60.33 54711.30 88888.00 2014-02-19 10:09:50.750 050 12420.48 60.30 54711.35 88888.00 2014-02-19 10:09:50.875 050 12420.48 60.25 54711.32 88888.00 2014-02-19 10:09:51.000 050 12420.42 60.23 54711.32 88888.00 2014-02-19 10:09:51.125 050 12420.50 60.25 54711.38 88888.00 2014-02-19 10:09:51.250 050 12420.55 60.30 54711.40 88888.00 2014-02-19 10:09:51.375 050 12420.48 60.25 54711.40 88888.00 2014-02-19 10:09:51.500 050 12420.48 60.25 54711.40 88888.00 2014-02-19 10:09:51.625 050 12420.48 60.20 54711.43 88888.00 2014-02-19 10:09:51.750 050 12420.50 60.17 54711.45 88888.00 2014-02-19 10:09:51.875 050 12420.42 60.12 54711.47 88888.00 2014-02-19 10:09:52.000 050 12420.45 60.15 54711.43 88888.00 2014-02-19 10:09:52.125 050 12420.38 60.08 54711.50 88888.00 2014-02-19 10:09:52.250 050 12420.30 60.05 54711.53 88888.00 2014-02-19 10:09:52.375 050 12420.30 60.02 54711.50 88888.00 2014-02-19 10:09:52.500 050 12420.17 60.00 54711.53 88888.00 2014-02-19 10:09:52.625 050 12420.12 59.95 54711.53 88888.00 2014-02-19 10:09:52.750 050 12420.08 59.92 54711.55 88888.00 2014-02-19 10:09:52.875 050 12420.02 59.88 54711.57 88888.00 2014-02-19 10:09:53.000 050 12420.00 59.83 54711.55 88888.00 2014-02-19 10:09:53.125 050 12419.92 59.73 54711.60 88888.00 2014-02-19 10:09:53.250 050 12419.88 59.73 54711.65 88888.00 2014-02-19 10:09:53.375 050 12419.90 59.73 54711.68 88888.00 2014-02-19 10:09:53.500 050 12419.90 59.75 54711.68 88888.00 2014-02-19 10:09:53.625 050 12419.83 59.80 54711.70 88888.00 2014-02-19 10:09:53.750 050 12419.67 59.80 54711.70 88888.00 2014-02-19 10:09:53.875 050 12419.65 59.85 54711.70 88888.00 2014-02-19 10:09:54.000 050 12419.65 59.88 54711.68 88888.00 2014-02-19 10:09:54.125 050 12419.62 59.88 54711.70 88888.00 2014-02-19 10:09:54.250 050 12419.52 59.92 54711.70 88888.00 2014-02-19 10:09:54.375 050 12419.58 60.00 54711.72 88888.00 2014-02-19 10:09:54.500 050 12419.62 60.05 54711.75 88888.00 2014-02-19 10:09:54.625 050 12419.62 60.12 54711.75 88888.00 2014-02-19 10:09:54.750 050 12419.65 60.12 54711.72 88888.00 2014-02-19 10:09:54.875 050 12419.75 60.15 54711.72 88888.00 2014-02-19 10:09:55.000 050 12419.80 60.20 54711.68 88888.00 2014-02-19 10:09:55.125 050 12419.80 60.25 54711.72 88888.00 2014-02-19 10:09:55.250 050 12419.85 60.27 54711.70 88888.00 2014-02-19 10:09:55.375 050 12419.95 60.30 54711.70 88888.00 2014-02-19 10:09:55.500 050 12419.95 60.27 54711.68 88888.00 2014-02-19 10:09:55.625 050 12420.00 60.30 54711.68 88888.00 2014-02-19 10:09:55.750 050 12420.10 60.33 54711.62 88888.00 2014-02-19 10:09:55.875 050 12420.17 60.38 54711.62 88888.00 2014-02-19 10:09:56.000 050 12420.33 60.42 54711.60 88888.00 2014-02-19 10:09:56.125 050 12420.42 60.45 54711.62 88888.00 2014-02-19 10:09:56.250 050 12420.50 60.48 54711.62 88888.00 2014-02-19 10:09:56.375 050 12420.60 60.50 54711.65 88888.00 2014-02-19 10:09:56.500 050 12420.70 60.52 54711.65 88888.00 2014-02-19 10:09:56.625 050 12420.88 60.52 54711.60 88888.00 2014-02-19 10:09:56.750 050 12421.02 60.50 54711.57 88888.00 2014-02-19 10:09:56.875 050 12421.17 60.52 54711.55 88888.00 2014-02-19 10:09:57.000 050 12421.25 60.52 54711.57 88888.00 2014-02-19 10:09:57.125 050 12421.25 60.48 54711.53 88888.00 2014-02-19 10:09:57.250 050 12421.33 60.45 54711.53 88888.00 2014-02-19 10:09:57.375 050 12421.48 60.42 54711.53 88888.00 2014-02-19 10:09:57.500 050 12421.60 60.42 54711.53 88888.00 2014-02-19 10:09:57.625 050 12421.67 60.38 54711.53 88888.00 2014-02-19 10:09:57.750 050 12421.70 60.30 54711.50 88888.00 2014-02-19 10:09:57.875 050 12421.73 60.27 54711.50 88888.00 2014-02-19 10:09:58.000 050 12421.83 60.20 54711.47 88888.00 2014-02-19 10:09:58.125 050 12421.95 60.17 54711.45 88888.00 2014-02-19 10:09:58.250 050 12422.05 60.10 54711.47 88888.00 2014-02-19 10:09:58.375 050 12422.25 60.08 54711.50 88888.00 2014-02-19 10:09:58.500 050 12422.40 60.05 54711.50 88888.00 2014-02-19 10:09:58.625 050 12422.45 59.98 54711.47 88888.00 2014-02-19 10:09:58.750 050 12422.50 59.90 54711.47 88888.00 2014-02-19 10:09:58.875 050 12422.58 59.83 54711.45 88888.00 2014-02-19 10:09:59.000 050 12422.67 59.73 54711.45 88888.00 2014-02-19 10:09:59.125 050 12422.85 59.62 54711.43 88888.00 2014-02-19 10:09:59.250 050 12422.95 59.50 54711.47 88888.00 2014-02-19 10:09:59.375 050 12423.00 59.38 54711.45 88888.00 2014-02-19 10:09:59.500 050 12423.08 59.27 54711.47 88888.00 2014-02-19 10:09:59.625 050 12423.20 59.20 54711.47 88888.00 2014-02-19 10:09:59.750 050 12423.23 59.10 54711.47 88888.00 2014-02-19 10:09:59.875 050 12423.30 58.98 54711.40 88888.00 2014-02-19 10:10:00.000 050 12423.40 58.85 54711.43 88888.00 2014-02-19 10:10:00.125 050 12423.45 58.75 54711.45 88888.00 2014-02-19 10:10:00.250 050 12423.52 58.60 54711.47 88888.00 2014-02-19 10:10:00.375 050 12423.62 58.55 54711.47 88888.00 2014-02-19 10:10:00.500 050 12423.65 58.45 54711.55 88888.00 2014-02-19 10:10:00.625 050 12423.70 58.40 54711.53 88888.00 2014-02-19 10:10:00.750 050 12423.65 58.35 54711.55 88888.00 2014-02-19 10:10:00.875 050 12423.65 58.33 54711.55 88888.00 2014-02-19 10:10:01.000 050 12423.67 58.27 54711.57 88888.00 2014-02-19 10:10:01.125 050 12423.67 58.23 54711.60 88888.00 2014-02-19 10:10:01.250 050 12423.65 58.15 54711.60 88888.00 2014-02-19 10:10:01.375 050 12423.67 58.17 54711.60 88888.00 2014-02-19 10:10:01.500 050 12423.75 58.17 54711.57 88888.00 2014-02-19 10:10:01.625 050 12423.75 58.17 54711.60 88888.00 2014-02-19 10:10:01.750 050 12423.77 58.23 54711.60 88888.00 2014-02-19 10:10:01.875 050 12423.77 58.23 54711.62 88888.00 2014-02-19 10:10:02.000 050 12423.75 58.27 54711.65 88888.00 2014-02-19 10:10:02.125 050 12423.85 58.33 54711.65 88888.00 2014-02-19 10:10:02.250 050 12423.83 58.35 54711.68 88888.00 2014-02-19 10:10:02.375 050 12423.88 58.42 54711.68 88888.00 2014-02-19 10:10:02.500 050 12423.92 58.48 54711.70 88888.00 2014-02-19 10:10:02.625 050 12423.95 58.60 54711.70 88888.00 2014-02-19 10:10:02.750 050 12423.90 58.65 54711.72 88888.00 2014-02-19 10:10:02.875 050 12423.80 58.70 54711.70 88888.00 2014-02-19 10:10:03.000 050 12423.67 58.83 54711.78 88888.00 2014-02-19 10:10:03.125 050 12423.62 58.95 54711.82 88888.00 2014-02-19 10:10:03.250 050 12423.52 59.10 54711.85 88888.00 2014-02-19 10:10:03.375 050 12423.42 59.20 54711.85 88888.00 2014-02-19 10:10:03.500 050 12423.30 59.30 54711.90 88888.00 2014-02-19 10:10:03.625 050 12423.12 59.42 54711.93 88888.00 2014-02-19 10:10:03.750 050 12423.00 59.52 54711.95 88888.00 2014-02-19 10:10:03.875 050 12422.83 59.60 54711.97 88888.00 2014-02-19 10:10:04.000 050 12422.62 59.75 54711.95 88888.00 2014-02-19 10:10:04.125 050 12422.52 59.88 54711.97 88888.00 2014-02-19 10:10:04.250 050 12422.40 59.98 54712.00 88888.00 2014-02-19 10:10:04.375 050 12422.30 60.10 54712.03 88888.00 2014-02-19 10:10:04.500 050 12422.20 60.17 54712.03 88888.00 2014-02-19 10:10:04.625 050 12422.17 60.25 54712.03 88888.00 2014-02-19 10:10:04.750 050 12422.08 60.30 54712.03 88888.00 2014-02-19 10:10:04.875 050 12421.98 60.45 54712.05 88888.00 2014-02-19 10:10:05.000 050 12421.98 60.55 54712.05 88888.00 2014-02-19 10:10:05.125 050 12421.92 60.62 54712.05 88888.00 2014-02-19 10:10:05.250 050 12421.88 60.70 54712.05 88888.00 2014-02-19 10:10:05.375 050 12421.88 60.80 54712.05 88888.00 2014-02-19 10:10:05.500 050 12421.90 60.90 54712.07 88888.00 2014-02-19 10:10:05.625 050 12421.98 61.00 54712.10 88888.00 2014-02-19 10:10:05.750 050 12422.08 61.02 54712.07 88888.00 2014-02-19 10:10:05.875 050 12422.12 61.05 54712.05 88888.00 2014-02-19 10:10:06.000 050 12422.17 61.05 54712.05 88888.00 2014-02-19 10:10:06.125 050 12422.35 61.10 54712.07 88888.00 2014-02-19 10:10:06.250 050 12422.45 61.12 54712.07 88888.00 2014-02-19 10:10:06.375 050 12422.45 61.15 54712.05 88888.00 2014-02-19 10:10:06.500 050 12422.50 61.15 54712.07 88888.00 2014-02-19 10:10:06.625 050 12422.58 61.17 54712.05 88888.00 2014-02-19 10:10:06.750 050 12422.70 61.20 54712.03 88888.00 2014-02-19 10:10:06.875 050 12422.92 61.23 54712.03 88888.00 2014-02-19 10:10:07.000 050 12423.15 61.27 54712.00 88888.00 2014-02-19 10:10:07.125 050 12423.20 61.27 54711.97 88888.00 2014-02-19 10:10:07.250 050 12423.25 61.23 54711.97 88888.00 2014-02-19 10:10:07.375 050 12423.38 61.23 54711.95 88888.00 2014-02-19 10:10:07.500 050 12423.55 61.23 54711.95 88888.00 2014-02-19 10:10:07.625 050 12423.67 61.20 54711.95 88888.00 2014-02-19 10:10:07.750 050 12423.88 61.17 54711.95 88888.00 2014-02-19 10:10:07.875 050 12424.08 61.15 54711.95 88888.00 2014-02-19 10:10:08.000 050 12424.15 61.08 54711.90 88888.00 2014-02-19 10:10:08.125 050 12424.25 60.98 54711.93 88888.00 2014-02-19 10:10:08.250 050 12424.35 60.88 54711.90 88888.00 2014-02-19 10:10:08.375 050 12424.48 60.83 54711.90 88888.00 2014-02-19 10:10:08.500 050 12424.62 60.75 54711.93 88888.00 2014-02-19 10:10:08.625 050 12424.73 60.65 54711.95 88888.00 2014-02-19 10:10:08.750 050 12424.77 60.50 54711.93 88888.00 2014-02-19 10:10:08.875 050 12424.88 60.40 54711.93 88888.00 2014-02-19 10:10:09.000 050 12424.90 60.27 54711.90 88888.00 2014-02-19 10:10:09.125 050 12424.85 60.15 54711.93 88888.00 2014-02-19 10:10:09.250 050 12424.85 60.08 54711.93 88888.00 2014-02-19 10:10:09.375 050 12424.98 60.00 54711.95 88888.00 2014-02-19 10:10:09.500 050 12425.05 59.90 54711.95 88888.00 2014-02-19 10:10:09.625 050 12425.12 59.83 54711.95 88888.00 2014-02-19 10:10:09.750 050 12425.15 59.75 54711.93 88888.00 2014-02-19 10:10:09.875 050 12425.12 59.65 54711.93 88888.00 2014-02-19 10:10:10.000 050 12425.25 59.58 54711.90 88888.00 2014-02-19 10:10:10.125 050 12425.33 59.52 54711.95 88888.00 2014-02-19 10:10:10.250 050 12425.30 59.40 54711.95 88888.00 2014-02-19 10:10:10.375 050 12425.30 59.40 54711.95 88888.00 2014-02-19 10:10:10.500 050 12425.38 59.38 54711.97 88888.00 2014-02-19 10:10:10.625 050 12425.48 59.30 54712.00 88888.00 2014-02-19 10:10:10.750 050 12425.50 59.25 54711.97 88888.00 2014-02-19 10:10:10.875 050 12425.48 59.20 54712.00 88888.00 2014-02-19 10:10:11.000 050 12425.52 59.17 54712.00 88888.00 2014-02-19 10:10:11.125 050 12425.58 59.15 54712.00 88888.00 2014-02-19 10:10:11.250 050 12425.55 59.05 54712.03 88888.00 2014-02-19 10:10:11.375 050 12425.60 59.02 54712.05 88888.00 2014-02-19 10:10:11.500 050 12425.62 58.95 54712.03 88888.00 2014-02-19 10:10:11.625 050 12425.65 58.90 54712.05 88888.00 2014-02-19 10:10:11.750 050 12425.62 58.85 54712.05 88888.00 2014-02-19 10:10:11.875 050 12425.60 58.80 54712.07 88888.00 2014-02-19 10:10:12.000 050 12425.58 58.75 54712.07 88888.00 2014-02-19 10:10:12.125 050 12425.52 58.73 54712.10 88888.00 2014-02-19 10:10:12.250 050 12425.38 58.73 54712.18 88888.00 2014-02-19 10:10:12.375 050 12425.27 58.70 54712.15 88888.00 2014-02-19 10:10:12.500 050 12425.23 58.70 54712.18 88888.00 2014-02-19 10:10:12.625 050 12425.15 58.65 54712.22 88888.00 2014-02-19 10:10:12.750 050 12425.08 58.65 54712.22 88888.00 2014-02-19 10:10:12.875 050 12425.10 58.65 54712.25 88888.00 2014-02-19 10:10:13.000 050 12425.08 58.65 54712.25 88888.00 2014-02-19 10:10:13.125 050 12424.92 58.65 54712.25 88888.00 2014-02-19 10:10:13.250 050 12424.88 58.70 54712.25 88888.00 2014-02-19 10:10:13.375 050 12424.83 58.75 54712.25 88888.00 2014-02-19 10:10:13.500 050 12424.73 58.75 54712.28 88888.00 2014-02-19 10:10:13.625 050 12424.67 58.83 54712.30 88888.00 2014-02-19 10:10:13.750 050 12424.65 58.92 54712.30 88888.00 2014-02-19 10:10:13.875 050 12424.65 58.98 54712.30 88888.00 2014-02-19 10:10:14.000 050 12424.67 59.05 54712.28 88888.00 2014-02-19 10:10:14.125 050 12424.65 59.15 54712.30 88888.00 2014-02-19 10:10:14.250 050 12424.52 59.23 54712.30 88888.00 2014-02-19 10:10:14.375 050 12424.52 59.27 54712.28 88888.00 2014-02-19 10:10:14.500 050 12424.55 59.35 54712.25 88888.00 2014-02-19 10:10:14.625 050 12424.55 59.42 54712.22 88888.00 2014-02-19 10:10:14.750 050 12424.52 59.48 54712.22 88888.00 2014-02-19 10:10:14.875 050 12424.50 59.55 54712.25 88888.00 2014-02-19 10:10:15.000 050 12424.55 59.60 54712.22 88888.00 2014-02-19 10:10:15.125 050 12424.55 59.60 54712.20 88888.00 2014-02-19 10:10:15.250 050 12424.52 59.62 54712.20 88888.00 2014-02-19 10:10:15.375 050 12424.62 59.65 54712.18 88888.00 2014-02-19 10:10:15.500 050 12424.62 59.67 54712.18 88888.00 2014-02-19 10:10:15.625 050 12424.62 59.70 54712.18 88888.00 2014-02-19 10:10:15.750 050 12424.62 59.67 54712.18 88888.00 2014-02-19 10:10:15.875 050 12424.67 59.62 54712.18 88888.00 2014-02-19 10:10:16.000 050 12424.73 59.62 54712.15 88888.00 2014-02-19 10:10:16.125 050 12424.77 59.60 54712.18 88888.00 2014-02-19 10:10:16.250 050 12424.77 59.60 54712.18 88888.00 2014-02-19 10:10:16.375 050 12424.75 59.60 54712.20 88888.00 2014-02-19 10:10:16.500 050 12424.67 59.58 54712.15 88888.00 2014-02-19 10:10:16.625 050 12424.60 59.55 54712.15 88888.00 2014-02-19 10:10:16.750 050 12424.60 59.55 54712.15 88888.00 2014-02-19 10:10:16.875 050 12424.60 59.55 54712.20 88888.00 2014-02-19 10:10:17.000 050 12424.58 59.55 54712.20 88888.00 2014-02-19 10:10:17.125 050 12424.48 59.55 54712.22 88888.00 2014-02-19 10:10:17.250 050 12424.35 59.48 54712.22 88888.00 2014-02-19 10:10:17.375 050 12424.30 59.45 54712.22 88888.00 2014-02-19 10:10:17.500 050 12424.25 59.42 54712.25 88888.00 2014-02-19 10:10:17.625 050 12424.20 59.45 54712.28 88888.00 2014-02-19 10:10:17.750 050 12424.05 59.45 54712.28 88888.00 2014-02-19 10:10:17.875 050 12423.95 59.45 54712.28 88888.00 2014-02-19 10:10:18.000 050 12423.83 59.45 54712.30 88888.00 2014-02-19 10:10:18.125 050 12423.75 59.52 54712.35 88888.00 2014-02-19 10:10:18.250 050 12423.67 59.62 54712.38 88888.00 2014-02-19 10:10:18.375 050 12423.58 59.70 54712.40 88888.00 2014-02-19 10:10:18.500 050 12423.55 59.77 54712.43 88888.00 2014-02-19 10:10:18.625 050 12423.48 59.88 54712.47 88888.00 2014-02-19 10:10:18.750 050 12423.40 59.98 54712.47 88888.00 2014-02-19 10:10:18.875 050 12423.27 60.12 54712.53 88888.00 2014-02-19 10:10:19.000 050 12423.20 60.30 54712.53 88888.00 2014-02-19 10:10:19.125 050 12423.17 60.48 54712.55 88888.00 2014-02-19 10:10:19.250 050 12423.10 60.67 54712.57 88888.00 2014-02-19 10:10:19.375 050 12423.05 60.83 54712.57 88888.00 2014-02-19 10:10:19.500 050 12423.02 61.00 54712.60 88888.00 2014-02-19 10:10:19.625 050 12422.95 61.20 54712.60 88888.00 2014-02-19 10:10:19.750 050 12422.90 61.35 54712.60 88888.00 2014-02-19 10:10:19.875 050 12422.95 61.55 54712.65 88888.00 2014-02-19 10:10:20.000 050 12422.92 61.73 54712.65 88888.00 2014-02-19 10:10:20.125 050 12422.85 61.88 54712.65 88888.00 2014-02-19 10:10:20.250 050 12422.80 61.98 54712.68 88888.00 2014-02-19 10:10:20.375 050 12422.83 62.12 54712.65 88888.00 2014-02-19 10:10:20.500 050 12422.90 62.30 54712.62 88888.00 2014-02-19 10:10:20.625 050 12422.92 62.40 54712.60 88888.00 2014-02-19 10:10:20.750 050 12423.00 62.50 54712.57 88888.00 2014-02-19 10:10:20.875 050 12423.12 62.65 54712.55 88888.00 2014-02-19 10:10:21.000 050 12423.15 62.73 54712.53 88888.00 2014-02-19 10:10:21.125 050 12423.17 62.85 54712.53 88888.00 2014-02-19 10:10:21.250 050 12423.27 62.98 54712.53 88888.00 2014-02-19 10:10:21.375 050 12423.38 63.08 54712.50 88888.00 2014-02-19 10:10:21.500 050 12423.40 63.15 54712.50 88888.00 2014-02-19 10:10:21.625 050 12423.48 63.25 54712.47 88888.00 2014-02-19 10:10:21.750 050 12423.58 63.40 54712.45 88888.00 2014-02-19 10:10:21.875 050 12423.67 63.52 54712.45 88888.00 2014-02-19 10:10:22.000 050 12423.70 63.65 54712.43 88888.00 2014-02-19 10:10:22.125 050 12423.70 63.80 54712.40 88888.00 2014-02-19 10:10:22.250 050 12423.77 63.95 54712.38 88888.00 2014-02-19 10:10:22.375 050 12423.90 64.05 54712.35 88888.00 2014-02-19 10:10:22.500 050 12423.98 64.17 54712.30 88888.00 2014-02-19 10:10:22.625 050 12424.05 64.25 54712.25 88888.00 2014-02-19 10:10:22.750 050 12424.15 64.35 54712.22 88888.00 2014-02-19 10:10:22.875 050 12424.25 64.42 54712.20 88888.00 2014-02-19 10:10:23.000 050 12424.23 64.50 54712.18 88888.00 2014-02-19 10:10:23.125 050 12424.27 64.58 54712.18 88888.00 2014-02-19 10:10:23.250 050 12424.33 64.62 54712.15 88888.00 2014-02-19 10:10:23.375 050 12424.40 64.65 54712.12 88888.00 2014-02-19 10:10:23.500 050 12424.48 64.67 54712.10 88888.00 2014-02-19 10:10:23.625 050 12424.50 64.72 54712.05 88888.00 2014-02-19 10:10:23.750 050 12424.52 64.72 54712.03 88888.00 2014-02-19 10:10:23.875 050 12424.60 64.72 54711.97 88888.00 2014-02-19 10:10:24.000 050 12424.60 64.75 54711.97 88888.00 2014-02-19 10:10:24.125 050 12424.60 64.78 54711.95 88888.00 2014-02-19 10:10:24.250 050 12424.58 64.75 54711.93 88888.00 2014-02-19 10:10:24.375 050 12424.58 64.70 54711.93 88888.00 2014-02-19 10:10:24.500 050 12424.60 64.70 54711.93 88888.00 2014-02-19 10:10:24.625 050 12424.58 64.72 54711.90 88888.00 2014-02-19 10:10:24.750 050 12424.48 64.72 54711.88 88888.00 2014-02-19 10:10:24.875 050 12424.40 64.78 54711.88 88888.00 2014-02-19 10:10:25.000 050 12424.48 64.80 54711.82 88888.00 2014-02-19 10:10:25.125 050 12424.45 64.85 54711.82 88888.00 2014-02-19 10:10:25.250 050 12424.30 64.88 54711.78 88888.00 2014-02-19 10:10:25.375 050 12424.23 64.92 54711.72 88888.00 2014-02-19 10:10:25.500 050 12424.23 64.95 54711.75 88888.00 2014-02-19 10:10:25.625 050 12424.23 65.03 54711.75 88888.00 2014-02-19 10:10:25.750 050 12424.17 65.05 54711.78 88888.00 2014-02-19 10:10:25.875 050 12424.10 65.08 54711.78 88888.00 2014-02-19 10:10:26.000 050 12424.10 65.12 54711.78 88888.00 2014-02-19 10:10:26.125 050 12424.02 65.17 54711.72 88888.00 2014-02-19 10:10:26.250 050 12423.92 65.15 54711.70 88888.00 2014-02-19 10:10:26.375 050 12423.80 65.15 54711.70 88888.00 2014-02-19 10:10:26.500 050 12423.73 65.20 54711.70 88888.00 2014-02-19 10:10:26.625 050 12423.70 65.22 54711.72 88888.00 2014-02-19 10:10:26.750 050 12423.65 65.22 54711.70 88888.00 2014-02-19 10:10:26.875 050 12423.58 65.22 54711.70 88888.00 2014-02-19 10:10:27.000 050 12423.50 65.25 54711.65 88888.00 2014-02-19 10:10:27.125 050 12423.48 65.25 54711.70 88888.00 2014-02-19 10:10:27.250 050 12423.50 65.28 54711.70 88888.00 2014-02-19 10:10:27.375 050 12423.55 65.30 54711.65 88888.00 2014-02-19 10:10:27.500 050 12423.42 65.25 54711.65 88888.00 2014-02-19 10:10:27.625 050 12423.30 65.28 54711.65 88888.00 2014-02-19 10:10:27.750 050 12423.30 65.28 54711.65 88888.00 2014-02-19 10:10:27.875 050 12423.35 65.25 54711.62 88888.00 2014-02-19 10:10:28.000 050 12423.35 65.20 54711.68 88888.00 2014-02-19 10:10:28.125 050 12423.35 65.15 54711.65 88888.00 2014-02-19 10:10:28.250 050 12423.35 65.15 54711.65 88888.00 2014-02-19 10:10:28.375 050 12423.33 65.17 54711.62 88888.00 2014-02-19 10:10:28.500 050 12423.27 65.20 54711.62 88888.00 2014-02-19 10:10:28.625 050 12423.33 65.30 54711.65 88888.00 2014-02-19 10:10:28.750 050 12423.38 65.38 54711.65 88888.00 2014-02-19 10:10:28.875 050 12423.40 65.40 54711.62 88888.00 2014-02-19 10:10:29.000 050 12423.45 65.47 54711.62 88888.00 2014-02-19 10:10:29.125 050 12423.55 65.53 54711.60 88888.00 2014-02-19 10:10:29.250 050 12423.60 65.55 54711.60 88888.00 2014-02-19 10:10:29.375 050 12423.65 65.60 54711.55 88888.00 2014-02-19 10:10:29.500 050 12423.77 65.67 54711.55 88888.00 2014-02-19 10:10:29.625 050 12423.83 65.72 54711.57 88888.00 2014-02-19 10:10:29.750 050 12423.92 65.72 54711.50 88888.00 2014-02-19 10:10:29.875 050 12424.08 65.70 54711.53 88888.00 2014-02-19 10:10:30.000 050 12424.20 65.67 54711.53 88888.00 2014-02-19 10:10:30.125 050 12424.27 65.67 54711.53 88888.00 2014-02-19 10:10:30.250 050 12424.33 65.67 54711.53 88888.00 2014-02-19 10:10:30.375 050 12424.55 65.65 54711.50 88888.00 2014-02-19 10:10:30.500 050 12424.70 65.62 54711.50 88888.00 2014-02-19 10:10:30.625 050 12424.75 65.60 54711.53 88888.00 2014-02-19 10:10:30.750 050 12424.83 65.55 54711.50 88888.00 2014-02-19 10:10:30.875 050 12424.95 65.53 54711.43 88888.00 2014-02-19 10:10:31.000 050 12425.08 65.45 54711.38 88888.00 2014-02-19 10:10:31.125 050 12425.17 65.42 54711.43 88888.00 2014-02-19 10:10:31.250 050 12425.27 65.38 54711.45 88888.00 2014-02-19 10:10:31.375 050 12425.38 65.35 54711.45 88888.00 2014-02-19 10:10:31.500 050 12425.42 65.30 54711.43 88888.00 2014-02-19 10:10:31.625 050 12425.48 65.25 54711.40 88888.00 2014-02-19 10:10:31.750 050 12425.60 65.22 54711.43 88888.00 2014-02-19 10:10:31.875 050 12425.67 65.22 54711.40 88888.00 2014-02-19 10:10:32.000 050 12425.73 65.20 54711.40 88888.00 2014-02-19 10:10:32.125 050 12425.75 65.25 54711.38 88888.00 2014-02-19 10:10:32.250 050 12425.83 65.25 54711.38 88888.00 2014-02-19 10:10:32.375 050 12425.98 65.25 54711.35 88888.00 2014-02-19 10:10:32.500 050 12426.02 65.20 54711.32 88888.00 2014-02-19 10:10:32.625 050 12426.10 65.12 54711.32 88888.00 2014-02-19 10:10:32.750 050 12426.27 65.10 54711.28 88888.00 2014-02-19 10:10:32.875 050 12426.40 65.10 54711.30 88888.00 2014-02-19 10:10:33.000 050 12426.48 65.03 54711.25 88888.00 2014-02-19 10:10:33.125 050 12426.62 64.95 54711.30 88888.00 2014-02-19 10:10:33.250 050 12426.75 64.85 54711.30 88888.00 2014-02-19 10:10:33.375 050 12426.83 64.80 54711.28 88888.00 2014-02-19 10:10:33.500 050 12426.98 64.72 54711.28 88888.00 2014-02-19 10:10:33.625 050 12427.12 64.65 54711.28 88888.00 2014-02-19 10:10:33.750 050 12427.20 64.58 54711.25 88888.00 2014-02-19 10:10:33.875 050 12427.25 64.47 54711.25 88888.00 2014-02-19 10:10:34.000 050 12427.38 64.40 54711.20 88888.00 2014-02-19 10:10:34.125 050 12427.48 64.25 54711.22 88888.00 2014-02-19 10:10:34.250 050 12427.52 64.12 54711.22 88888.00 2014-02-19 10:10:34.375 050 12427.50 64.00 54711.20 88888.00 2014-02-19 10:10:34.500 050 12427.52 63.88 54711.22 88888.00 2014-02-19 10:10:34.625 050 12427.60 63.77 54711.20 88888.00 2014-02-19 10:10:34.750 050 12427.65 63.65 54711.20 88888.00 2014-02-19 10:10:34.875 050 12427.67 63.55 54711.20 88888.00 2014-02-19 10:10:35.000 050 12427.77 63.48 54711.22 88888.00 2014-02-19 10:10:35.125 050 12427.85 63.33 54711.22 88888.00 2014-02-19 10:10:35.250 050 12427.80 63.17 54711.20 88888.00 2014-02-19 10:10:35.375 050 12427.75 63.08 54711.20 88888.00 2014-02-19 10:10:35.500 050 12427.80 62.98 54711.20 88888.00 2014-02-19 10:10:35.625 050 12427.92 62.83 54711.18 88888.00 2014-02-19 10:10:35.750 050 12428.02 62.75 54711.15 88888.00 2014-02-19 10:10:35.875 050 12428.08 62.62 54711.10 88888.00 2014-02-19 10:10:36.000 050 12428.10 62.52 54711.07 88888.00 2014-02-19 10:10:36.125 050 12428.15 62.48 54711.07 88888.00 2014-02-19 10:10:36.250 050 12428.10 62.40 54711.10 88888.00 2014-02-19 10:10:36.375 050 12428.10 62.38 54711.07 88888.00 2014-02-19 10:10:36.500 050 12428.10 62.35 54711.05 88888.00 2014-02-19 10:10:36.625 050 12428.12 62.35 54711.05 88888.00 2014-02-19 10:10:36.750 050 12428.15 62.35 54711.03 88888.00 2014-02-19 10:10:36.875 050 12428.10 62.38 54711.03 88888.00 2014-02-19 10:10:37.000 050 12428.10 62.33 54710.97 88888.00 2014-02-19 10:10:37.125 050 12428.12 62.35 54710.97 88888.00 2014-02-19 10:10:37.250 050 12428.17 62.35 54710.95 88888.00 2014-02-19 10:10:37.375 050 12428.25 62.30 54710.95 88888.00 2014-02-19 10:10:37.500 050 12428.25 62.25 54710.93 88888.00 2014-02-19 10:10:37.625 050 12428.17 62.20 54710.90 88888.00 2014-02-19 10:10:37.750 050 12428.17 62.17 54710.88 88888.00 2014-02-19 10:10:37.875 050 12428.33 62.15 54710.82 88888.00 2014-02-19 10:10:38.000 050 12428.42 62.10 54710.82 88888.00 2014-02-19 10:10:38.125 050 12428.42 62.02 54710.85 88888.00 2014-02-19 10:10:38.250 050 12428.38 62.00 54710.82 88888.00 2014-02-19 10:10:38.375 050 12428.45 61.95 54710.80 88888.00 2014-02-19 10:10:38.500 050 12428.55 61.90 54710.78 88888.00 2014-02-19 10:10:38.625 050 12428.70 61.85 54710.75 88888.00 2014-02-19 10:10:38.750 050 12428.77 61.77 54710.75 88888.00 2014-02-19 10:10:38.875 050 12428.77 61.77 54710.72 88888.00 2014-02-19 10:10:39.000 050 12428.83 61.73 54710.70 88888.00 2014-02-19 10:10:39.125 050 12428.88 61.65 54710.70 88888.00 2014-02-19 10:10:39.250 050 12429.00 61.67 54710.72 88888.00 2014-02-19 10:10:39.375 050 12429.12 61.65 54710.70 88888.00 2014-02-19 10:10:39.500 050 12429.15 61.65 54710.68 88888.00 2014-02-19 10:10:39.625 050 12429.20 61.62 54710.65 88888.00 2014-02-19 10:10:39.750 050 12429.25 61.70 54710.65 88888.00 2014-02-19 10:10:39.875 050 12429.30 61.75 54710.65 88888.00 2014-02-19 10:10:40.000 050 12429.38 61.83 54710.62 88888.00 2014-02-19 10:10:40.125 050 12429.40 61.90 54710.62 88888.00 2014-02-19 10:10:40.250 050 12429.42 61.98 54710.62 88888.00 2014-02-19 10:10:40.375 050 12429.60 62.10 54710.60 88888.00 2014-02-19 10:10:40.500 050 12429.73 62.20 54710.57 88888.00 2014-02-19 10:10:40.625 050 12429.88 62.33 54710.55 88888.00 2014-02-19 10:10:40.750 050 12430.00 62.42 54710.53 88888.00 2014-02-19 10:10:40.875 050 12430.08 62.52 54710.55 88888.00 2014-02-19 10:10:41.000 050 12430.12 62.62 54710.50 88888.00 2014-02-19 10:10:41.125 050 12430.17 62.73 54710.50 88888.00 2014-02-19 10:10:41.250 050 12430.30 62.85 54710.50 88888.00 2014-02-19 10:10:41.375 050 12430.48 62.95 54710.47 88888.00 2014-02-19 10:10:41.500 050 12430.58 63.10 54710.45 88888.00 2014-02-19 10:10:41.625 050 12430.62 63.17 54710.45 88888.00 2014-02-19 10:10:41.750 050 12430.73 63.23 54710.45 88888.00 2014-02-19 10:10:41.875 050 12430.83 63.30 54710.45 88888.00 2014-02-19 10:10:42.000 050 12430.92 63.38 54710.40 88888.00 2014-02-19 10:10:42.125 050 12430.98 63.50 54710.45 88888.00 2014-02-19 10:10:42.250 050 12430.95 63.55 54710.45 88888.00 2014-02-19 10:10:42.375 050 12431.00 63.60 54710.43 88888.00 2014-02-19 10:10:42.500 050 12430.98 63.62 54710.43 88888.00 2014-02-19 10:10:42.625 050 12430.92 63.67 54710.43 88888.00 2014-02-19 10:10:42.750 050 12430.88 63.73 54710.45 88888.00 2014-02-19 10:10:42.875 050 12430.83 63.77 54710.47 88888.00 2014-02-19 10:10:43.000 050 12430.83 63.88 54710.47 88888.00 2014-02-19 10:10:43.125 050 12430.75 63.98 54710.53 88888.00 2014-02-19 10:10:43.250 050 12430.65 64.05 54710.53 88888.00 2014-02-19 10:10:43.375 050 12430.60 64.10 54710.53 88888.00 2014-02-19 10:10:43.500 050 12430.55 64.20 54710.57 88888.00 2014-02-19 10:10:43.625 050 12430.50 64.30 54710.57 88888.00 2014-02-19 10:10:43.750 050 12430.42 64.40 54710.60 88888.00 2014-02-19 10:10:43.875 050 12430.38 64.50 54710.62 88888.00 2014-02-19 10:10:44.000 050 12430.27 64.67 54710.65 88888.00 2014-02-19 10:10:44.125 050 12430.15 64.80 54710.68 88888.00 2014-02-19 10:10:44.250 050 12430.08 64.97 54710.70 88888.00 2014-02-19 10:10:44.375 050 12430.00 65.10 54710.70 88888.00 2014-02-19 10:10:44.500 050 12429.85 65.25 54710.70 88888.00 2014-02-19 10:10:44.625 050 12429.80 65.38 54710.72 88888.00 2014-02-19 10:10:44.750 050 12429.75 65.60 54710.75 88888.00 2014-02-19 10:10:44.875 050 12429.73 65.75 54710.78 88888.00 2014-02-19 10:10:45.000 050 12429.60 65.92 54710.78 88888.00 2014-02-19 10:10:45.125 050 12429.60 66.12 54710.82 88888.00 2014-02-19 10:10:45.250 050 12429.62 66.28 54710.85 88888.00 2014-02-19 10:10:45.375 050 12429.60 66.38 54710.88 88888.00 2014-02-19 10:10:45.500 050 12429.52 66.55 54710.90 88888.00 2014-02-19 10:10:45.625 050 12429.52 66.65 54710.90 88888.00 2014-02-19 10:10:45.750 050 12429.50 66.75 54710.95 88888.00 2014-02-19 10:10:45.875 050 12429.55 66.90 54710.97 88888.00 2014-02-19 10:10:46.000 050 12429.65 67.03 54711.03 88888.00 2014-02-19 10:10:46.125 050 12429.65 67.15 54711.03 88888.00 2014-02-19 10:10:46.250 050 12429.62 67.25 54711.07 88888.00 2014-02-19 10:10:46.375 050 12429.62 67.35 54711.10 88888.00 2014-02-19 10:10:46.500 050 12429.65 67.42 54711.10 88888.00 2014-02-19 10:10:46.625 050 12429.70 67.53 54711.12 88888.00 2014-02-19 10:10:46.750 050 12429.80 67.65 54711.20 88888.00 2014-02-19 10:10:46.875 050 12429.77 67.75 54711.22 88888.00 2014-02-19 10:10:47.000 050 12429.83 67.83 54711.28 88888.00 2014-02-19 10:10:47.125 050 12429.88 67.90 54711.28 88888.00 2014-02-19 10:10:47.250 050 12429.90 67.97 54711.32 88888.00 2014-02-19 10:10:47.375 050 12429.95 68.05 54711.38 88888.00 2014-02-19 10:10:47.500 050 12430.00 68.10 54711.40 88888.00 2014-02-19 10:10:47.625 050 12430.02 68.20 54711.47 88888.00 2014-02-19 10:10:47.750 050 12430.10 68.30 54711.53 88888.00 2014-02-19 10:10:47.875 050 12430.15 68.38 54711.55 88888.00 2014-02-19 10:10:48.000 050 12430.20 68.42 54711.60 88888.00 2014-02-19 10:10:48.125 050 12430.23 68.47 54711.65 88888.00 2014-02-19 10:10:48.250 050 12430.23 68.53 54711.75 88888.00 2014-02-19 10:10:48.375 050 12430.30 68.60 54711.82 88888.00 2014-02-19 10:10:48.500 050 12430.35 68.70 54711.88 88888.00 2014-02-19 10:10:48.625 050 12430.35 68.75 54711.95 88888.00 2014-02-19 10:10:48.750 050 12430.30 68.80 54712.00 88888.00 2014-02-19 10:10:48.875 050 12430.27 68.85 54712.05 88888.00 2014-02-19 10:10:49.000 050 12430.35 68.90 54712.10 88888.00 2014-02-19 10:10:49.125 050 12430.38 68.97 54712.20 88888.00 2014-02-19 10:10:49.250 050 12430.38 68.97 54712.28 88888.00 2014-02-19 10:10:49.375 050 12430.40 69.00 54712.32 88888.00 2014-02-19 10:10:49.500 050 12430.38 69.08 54712.38 88888.00 2014-02-19 10:10:49.625 050 12430.27 69.10 54712.45 88888.00 2014-02-19 10:10:49.750 050 12430.27 69.15 54712.50 88888.00 2014-02-19 10:10:49.875 050 12430.25 69.22 54712.62 88888.00 2014-02-19 10:10:50.000 050 12430.25 69.28 54712.72 88888.00 2014-02-19 10:10:50.125 050 12430.27 69.30 54712.78 88888.00 2014-02-19 10:10:50.250 050 12430.23 69.30 54712.82 88888.00 2014-02-19 10:10:50.375 050 12430.23 69.28 54712.88 88888.00 2014-02-19 10:10:50.500 050 12430.15 69.20 54712.95 88888.00 2014-02-19 10:10:50.625 050 12430.08 69.17 54713.03 88888.00 2014-02-19 10:10:50.750 050 12430.00 69.05 54713.12 88888.00 2014-02-19 10:10:50.875 050 12430.05 68.95 54713.20 88888.00 2014-02-19 10:10:51.000 050 12430.05 68.88 54713.28 88888.00 2014-02-19 10:10:51.125 050 12430.00 68.78 54713.38 88888.00 2014-02-19 10:10:51.250 050 12430.00 68.62 54713.47 88888.00 2014-02-19 10:10:51.375 050 12430.00 68.53 54713.53 88888.00 2014-02-19 10:10:51.500 050 12430.00 68.40 54713.60 88888.00 2014-02-19 10:10:51.625 050 12429.95 68.22 54713.68 88888.00 2014-02-19 10:10:51.750 050 12429.95 68.10 54713.78 88888.00 2014-02-19 10:10:51.875 050 12429.98 68.00 54713.88 88888.00 2014-02-19 10:10:52.000 050 12430.00 67.85 54713.95 88888.00 2014-02-19 10:10:52.125 050 12429.95 67.70 54714.03 88888.00 2014-02-19 10:10:52.250 050 12429.95 67.55 54714.15 88888.00 2014-02-19 10:10:52.375 050 12429.98 67.42 54714.18 88888.00 2014-02-19 10:10:52.500 050 12430.05 67.38 54714.28 88888.00 2014-02-19 10:10:52.625 050 12430.15 67.33 54714.35 88888.00 2014-02-19 10:10:52.750 050 12430.23 67.25 54714.38 88888.00 2014-02-19 10:10:52.875 050 12430.20 67.22 54714.45 88888.00 2014-02-19 10:10:53.000 050 12430.15 67.17 54714.47 88888.00 2014-02-19 10:10:53.125 050 12430.17 67.17 54714.62 88888.00 2014-02-19 10:10:53.250 050 12430.20 67.17 54714.75 88888.00 2014-02-19 10:10:53.375 050 12430.30 67.17 54714.78 88888.00 2014-02-19 10:10:53.500 050 12430.30 67.15 54714.85 88888.00 2014-02-19 10:10:53.625 050 12430.35 67.17 54714.90 88888.00 2014-02-19 10:10:53.750 050 12430.38 67.22 54714.93 88888.00 2014-02-19 10:10:53.875 050 12430.50 67.28 54714.97 88888.00 2014-02-19 10:10:54.000 050 12430.58 67.35 54715.03 88888.00 2014-02-19 10:10:54.125 050 12430.60 67.45 54715.12 88888.00 2014-02-19 10:10:54.250 050 12430.62 67.55 54715.22 88888.00 2014-02-19 10:10:54.375 050 12430.73 67.70 54715.28 88888.00 2014-02-19 10:10:54.500 050 12430.73 67.88 54715.35 88888.00 2014-02-19 10:10:54.625 050 12430.73 68.05 54715.40 88888.00 2014-02-19 10:10:54.750 050 12430.75 68.22 54715.47 88888.00 2014-02-19 10:10:54.875 050 12430.75 68.40 54715.53 88888.00 2014-02-19 10:10:55.000 050 12430.83 68.58 54715.57 88888.00 2014-02-19 10:10:55.125 050 12430.92 68.85 54715.68 88888.00 2014-02-19 10:10:55.250 050 12430.95 69.05 54715.78 88888.00 2014-02-19 10:10:55.375 050 12431.00 69.25 54715.80 88888.00 2014-02-19 10:10:55.500 050 12431.05 69.45 54715.82 88888.00 2014-02-19 10:10:55.625 050 12431.10 69.62 54715.88 88888.00 2014-02-19 10:10:55.750 050 12431.12 69.80 54715.93 88888.00 2014-02-19 10:10:55.875 050 12431.15 69.92 54715.95 88888.00 2014-02-19 10:10:56.000 050 12431.23 70.03 54715.97 88888.00 2014-02-19 10:10:56.125 050 12431.33 70.20 54716.03 88888.00 2014-02-19 10:10:56.250 050 12431.35 70.30 54716.10 88888.00 2014-02-19 10:10:56.375 050 12431.42 70.42 54716.12 88888.00 2014-02-19 10:10:56.500 050 12431.50 70.55 54716.20 88888.00 2014-02-19 10:10:56.625 050 12431.50 70.65 54716.25 88888.00 2014-02-19 10:10:56.750 050 12431.52 70.75 54716.30 88888.00 2014-02-19 10:10:56.875 050 12431.60 70.85 54716.30 88888.00 2014-02-19 10:10:57.000 050 12431.73 70.92 54716.38 88888.00 2014-02-19 10:10:57.125 050 12431.77 71.00 54716.45 88888.00 2014-02-19 10:10:57.250 050 12431.80 71.10 54716.43 88888.00 2014-02-19 10:10:57.375 050 12431.92 71.17 54716.45 88888.00 2014-02-19 10:10:57.500 050 12432.00 71.25 54716.45 88888.00 2014-02-19 10:10:57.625 050 12432.08 71.30 54716.50 88888.00 2014-02-19 10:10:57.750 050 12432.15 71.45 54716.57 88888.00 2014-02-19 10:10:57.875 050 12432.23 71.55 54716.60 88888.00 2014-02-19 10:10:58.000 050 12432.25 71.62 54716.60 88888.00 2014-02-19 10:10:58.125 050 12432.25 71.72 54716.68 88888.00 2014-02-19 10:10:58.250 050 12432.25 71.85 54716.72 88888.00 2014-02-19 10:10:58.375 050 12432.27 72.00 54716.75 88888.00 2014-02-19 10:10:58.500 050 12432.27 72.10 54716.78 88888.00 2014-02-19 10:10:58.625 050 12432.30 72.20 54716.80 88888.00 2014-02-19 10:10:58.750 050 12432.27 72.35 54716.80 88888.00 2014-02-19 10:10:58.875 050 12432.30 72.45 54716.80 88888.00 2014-02-19 10:10:59.000 050 12432.30 72.53 54716.80 88888.00 2014-02-19 10:10:59.125 050 12432.30 72.62 54716.82 88888.00 2014-02-19 10:10:59.250 050 12432.27 72.70 54716.85 88888.00 2014-02-19 10:10:59.375 050 12432.33 72.75 54716.88 88888.00 2014-02-19 10:10:59.500 050 12432.30 72.78 54716.88 88888.00 2014-02-19 10:10:59.625 050 12432.33 72.80 54716.90 88888.00 2014-02-19 10:10:59.750 050 12432.30 72.83 54716.90 88888.00 2014-02-19 10:10:59.875 050 12432.30 72.85 54716.90 88888.00 2014-02-19 10:11:00.000 050 12432.33 72.88 54716.90 88888.00 2014-02-19 10:11:00.125 050 12432.38 72.90 54716.95 88888.00 2014-02-19 10:11:00.250 050 12432.38 72.88 54716.95 88888.00 2014-02-19 10:11:00.375 050 12432.42 72.88 54716.95 88888.00 2014-02-19 10:11:00.500 050 12432.42 72.92 54716.97 88888.00 2014-02-19 10:11:00.625 050 12432.48 72.92 54716.97 88888.00 2014-02-19 10:11:00.750 050 12432.55 72.95 54717.00 88888.00 2014-02-19 10:11:00.875 050 12432.55 72.92 54717.03 88888.00 2014-02-19 10:11:01.000 050 12432.48 72.90 54717.03 88888.00 2014-02-19 10:11:01.125 050 12432.48 72.88 54717.05 88888.00 2014-02-19 10:11:01.250 050 12432.58 72.88 54717.10 88888.00 2014-02-19 10:11:01.375 050 12432.65 72.88 54717.12 88888.00 2014-02-19 10:11:01.500 050 12432.65 72.83 54717.15 88888.00 2014-02-19 10:11:01.625 050 12432.65 72.80 54717.18 88888.00 2014-02-19 10:11:01.750 050 12432.73 72.80 54717.20 88888.00 2014-02-19 10:11:01.875 050 12432.75 72.80 54717.22 88888.00 2014-02-19 10:11:02.000 050 12432.70 72.78 54717.22 88888.00 2014-02-19 10:11:02.125 050 12432.67 72.78 54717.25 88888.00 2014-02-19 10:11:02.250 050 12432.70 72.78 54717.28 88888.00 2014-02-19 10:11:02.375 050 12432.73 72.78 54717.30 88888.00 2014-02-19 10:11:02.500 050 12432.65 72.83 54717.35 88888.00 2014-02-19 10:11:02.625 050 12432.60 72.85 54717.43 88888.00 2014-02-19 10:11:02.750 050 12432.55 72.88 54717.45 88888.00 2014-02-19 10:11:02.875 050 12432.58 72.92 54717.50 88888.00 2014-02-19 10:11:03.000 050 12432.52 72.97 54717.53 88888.00 2014-02-19 10:11:03.125 050 12432.45 73.08 54717.57 88888.00 2014-02-19 10:11:03.250 050 12432.38 73.12 54717.62 88888.00 2014-02-19 10:11:03.375 050 12432.45 73.17 54717.65 88888.00 2014-02-19 10:11:03.500 050 12432.42 73.17 54717.72 88888.00 2014-02-19 10:11:03.625 050 12432.35 73.22 54717.78 88888.00 2014-02-19 10:11:03.750 050 12432.38 73.28 54717.85 88888.00 2014-02-19 10:11:03.875 050 12432.40 73.33 54717.88 88888.00 2014-02-19 10:11:04.000 050 12432.42 73.35 54717.93 88888.00 2014-02-19 10:11:04.125 050 12432.45 73.33 54717.97 88888.00 2014-02-19 10:11:04.250 050 12432.48 73.33 54718.05 88888.00 2014-02-19 10:11:04.375 050 12432.60 73.35 54718.10 88888.00 2014-02-19 10:11:04.500 050 12432.67 73.33 54718.18 88888.00 2014-02-19 10:11:04.625 050 12432.75 73.30 54718.22 88888.00 2014-02-19 10:11:04.750 050 12432.88 73.28 54718.25 88888.00 2014-02-19 10:11:04.875 050 12432.98 73.17 54718.32 88888.00 2014-02-19 10:11:05.000 050 12433.10 73.15 54718.38 88888.00 2014-02-19 10:11:05.125 050 12433.25 73.10 54718.43 88888.00 2014-02-19 10:11:05.250 050 12433.35 73.05 54718.47 88888.00 2014-02-19 10:11:05.375 050 12433.50 73.03 54718.50 88888.00 2014-02-19 10:11:05.500 050 12433.65 72.95 54718.55 88888.00 2014-02-19 10:11:05.625 050 12433.77 72.92 54718.65 88888.00 2014-02-19 10:11:05.750 050 12433.95 72.85 54718.68 88888.00 2014-02-19 10:11:05.875 050 12434.10 72.83 54718.75 88888.00 2014-02-19 10:11:06.000 050 12434.25 72.83 54718.80 88888.00 2014-02-19 10:11:06.125 050 12434.35 72.83 54718.88 88888.00 2014-02-19 10:11:06.250 050 12434.45 72.78 54718.93 88888.00 2014-02-19 10:11:06.375 050 12434.52 72.75 54718.90 88888.00 2014-02-19 10:11:06.500 050 12434.60 72.80 54718.97 88888.00 2014-02-19 10:11:06.625 050 12434.65 72.88 54719.03 88888.00 2014-02-19 10:11:06.750 050 12434.75 72.92 54719.07 88888.00 2014-02-19 10:11:06.875 050 12434.83 72.95 54719.12 88888.00 2014-02-19 10:11:07.000 050 12434.90 73.05 54719.18 88888.00 2014-02-19 10:11:07.125 050 12434.92 73.15 54719.20 88888.00 2014-02-19 10:11:07.250 050 12434.98 73.28 54719.28 88888.00 2014-02-19 10:11:07.375 050 12435.00 73.38 54719.30 88888.00 2014-02-19 10:11:07.500 050 12434.95 73.53 54719.32 88888.00 2014-02-19 10:11:07.625 050 12434.95 73.58 54719.40 88888.00 2014-02-19 10:11:07.750 050 12435.08 73.65 54719.45 88888.00 2014-02-19 10:11:07.875 050 12435.02 73.67 54719.50 88888.00 2014-02-19 10:11:08.000 050 12434.98 73.72 54719.53 88888.00 2014-02-19 10:11:08.125 050 12435.05 73.75 54719.55 88888.00 2014-02-19 10:11:08.250 050 12435.10 73.85 54719.62 88888.00 2014-02-19 10:11:08.375 050 12435.20 73.90 54719.65 88888.00 2014-02-19 10:11:08.500 050 12435.27 73.95 54719.70 88888.00 2014-02-19 10:11:08.625 050 12435.35 73.97 54719.72 88888.00 2014-02-19 10:11:08.750 050 12435.45 74.03 54719.75 88888.00 2014-02-19 10:11:08.875 050 12435.52 74.05 54719.80 88888.00 2014-02-19 10:11:09.000 050 12435.55 74.12 54719.85 88888.00 2014-02-19 10:11:09.125 050 12435.60 74.17 54719.90 88888.00 2014-02-19 10:11:09.250 050 12435.67 74.22 54719.95 88888.00 2014-02-19 10:11:09.375 050 12435.77 74.33 54719.97 88888.00 2014-02-19 10:11:09.500 050 12435.88 74.40 54720.03 88888.00 2014-02-19 10:11:09.625 050 12435.98 74.53 54720.05 88888.00 2014-02-19 10:11:09.750 050 12436.08 74.65 54720.10 88888.00 2014-02-19 10:11:09.875 050 12436.10 74.75 54720.12 88888.00 2014-02-19 10:11:10.000 050 12436.23 74.90 54720.18 88888.00 2014-02-19 10:11:10.125 050 12436.35 75.03 54720.22 88888.00 2014-02-19 10:11:10.250 050 12436.40 75.10 54720.28 88888.00 2014-02-19 10:11:10.375 050 12436.45 75.17 54720.32 88888.00 2014-02-19 10:11:10.500 050 12436.52 75.28 54720.38 88888.00 2014-02-19 10:11:10.625 050 12436.58 75.38 54720.43 88888.00 2014-02-19 10:11:10.750 050 12436.67 75.47 54720.50 88888.00 2014-02-19 10:11:10.875 050 12436.73 75.60 54720.57 88888.00 2014-02-19 10:11:11.000 050 12436.77 75.67 54720.62 88888.00 2014-02-19 10:11:11.125 050 12436.73 75.78 54720.68 88888.00 2014-02-19 10:11:11.250 050 12436.75 75.88 54720.78 88888.00 2014-02-19 10:11:11.375 050 12436.75 75.92 54720.78 88888.00 2014-02-19 10:11:11.500 050 12436.77 75.97 54720.82 88888.00 2014-02-19 10:11:11.625 050 12436.77 76.05 54720.90 88888.00 2014-02-19 10:11:11.750 050 12436.73 76.15 54720.95 88888.00 2014-02-19 10:11:11.875 050 12436.70 76.30 54721.00 88888.00 2014-02-19 10:11:12.000 050 12436.73 76.42 54721.03 88888.00 2014-02-19 10:11:12.125 050 12436.70 76.50 54721.10 88888.00 2014-02-19 10:11:12.250 050 12436.65 76.62 54721.12 88888.00 2014-02-19 10:11:12.375 050 12436.65 76.78 54721.18 88888.00 2014-02-19 10:11:12.500 050 12436.55 76.88 54721.22 88888.00 2014-02-19 10:11:12.625 050 12436.50 77.03 54721.28 88888.00 2014-02-19 10:11:12.750 050 12436.48 77.17 54721.32 88888.00 2014-02-19 10:11:12.875 050 12436.48 77.25 54721.35 88888.00 2014-02-19 10:11:13.000 050 12436.42 77.40 54721.40 88888.00 2014-02-19 10:11:13.125 050 12436.27 77.47 54721.47 88888.00 2014-02-19 10:11:13.250 050 12436.08 77.55 54721.53 88888.00 2014-02-19 10:11:13.375 050 12436.08 77.62 54721.53 88888.00 2014-02-19 10:11:13.500 050 12436.10 77.70 54721.57 88888.00 2014-02-19 10:11:13.625 050 12436.15 77.85 54721.62 88888.00 2014-02-19 10:11:13.750 050 12436.17 77.95 54721.68 88888.00 2014-02-19 10:11:13.875 050 12436.17 78.08 54721.70 88888.00 2014-02-19 10:11:14.000 050 12436.08 78.12 54721.72 88888.00 2014-02-19 10:11:14.125 050 12436.02 78.22 54721.72 88888.00 2014-02-19 10:11:14.250 050 12436.00 78.28 54721.78 88888.00 2014-02-19 10:11:14.375 050 12436.05 78.35 54721.78 88888.00 2014-02-19 10:11:14.500 050 12436.08 78.35 54721.82 88888.00 2014-02-19 10:11:14.625 050 12436.10 78.38 54721.85 88888.00 2014-02-19 10:11:14.750 050 12436.15 78.40 54721.90 88888.00 2014-02-19 10:11:14.875 050 12436.15 78.40 54721.93 88888.00 2014-02-19 10:11:15.000 050 12436.17 78.40 54721.97 88888.00 2014-02-19 10:11:15.125 050 12436.27 78.42 54722.00 88888.00 2014-02-19 10:11:15.250 050 12436.27 78.40 54722.07 88888.00 2014-02-19 10:11:15.375 050 12436.27 78.40 54722.05 88888.00 2014-02-19 10:11:15.500 050 12436.27 78.42 54722.10 88888.00 2014-02-19 10:11:15.625 050 12436.30 78.38 54722.10 88888.00 2014-02-19 10:11:15.750 050 12436.33 78.35 54722.12 88888.00 2014-02-19 10:11:15.875 050 12436.25 78.35 54722.15 88888.00 2014-02-19 10:11:16.000 050 12436.23 78.33 54722.15 88888.00 2014-02-19 10:11:16.125 050 12436.25 78.35 54722.20 88888.00 2014-02-19 10:11:16.250 050 12436.23 78.35 54722.22 88888.00 2014-02-19 10:11:16.375 050 12436.20 78.38 54722.28 88888.00 2014-02-19 10:11:16.500 050 12436.15 78.40 54722.30 88888.00 2014-02-19 10:11:16.625 050 12436.12 78.45 54722.32 88888.00 2014-02-19 10:11:16.750 050 12436.15 78.53 54722.38 88888.00 2014-02-19 10:11:16.875 050 12436.02 78.60 54722.40 88888.00 2014-02-19 10:11:17.000 050 12436.02 78.70 54722.43 88888.00 2014-02-19 10:11:17.125 050 12436.02 78.90 54722.45 88888.00 2014-02-19 10:11:17.250 050 12436.00 79.03 54722.53 88888.00 2014-02-19 10:11:17.375 050 12436.02 79.15 54722.55 88888.00 2014-02-19 10:11:17.500 050 12436.02 79.28 54722.57 88888.00 2014-02-19 10:11:17.625 050 12435.98 79.35 54722.57 88888.00 2014-02-19 10:11:17.750 050 12436.05 79.55 54722.60 88888.00 2014-02-19 10:11:17.875 050 12436.15 79.78 54722.65 88888.00 2014-02-19 10:11:18.000 050 12436.20 79.92 54722.70 88888.00 2014-02-19 10:11:18.125 050 12436.25 80.03 54722.75 88888.00 2014-02-19 10:11:18.250 050 12436.23 80.12 54722.78 88888.00 2014-02-19 10:11:18.375 050 12436.38 80.25 54722.80 88888.00 2014-02-19 10:11:18.500 050 12436.58 80.40 54722.85 88888.00 2014-02-19 10:11:18.625 050 12436.70 80.47 54722.85 88888.00 2014-02-19 10:11:18.750 050 12436.77 80.58 54722.85 88888.00 2014-02-19 10:11:18.875 050 12436.95 80.67 54722.88 88888.00 2014-02-19 10:11:19.000 050 12437.08 80.78 54722.90 88888.00 2014-02-19 10:11:19.125 050 12437.12 80.80 54722.90 88888.00 2014-02-19 10:11:19.250 050 12437.23 80.85 54722.95 88888.00 2014-02-19 10:11:19.375 050 12437.35 80.90 54722.95 88888.00 2014-02-19 10:11:19.500 050 12437.45 80.97 54723.00 88888.00 2014-02-19 10:11:19.625 050 12437.55 81.00 54723.00 88888.00 2014-02-19 10:11:19.750 050 12437.58 81.00 54723.03 88888.00 2014-02-19 10:11:19.875 050 12437.67 81.03 54723.03 88888.00 2014-02-19 10:11:20.000 050 12437.83 81.00 54723.03 88888.00 2014-02-19 10:11:20.125 050 12437.95 81.03 54723.07 88888.00 2014-02-19 10:11:20.250 050 12437.98 80.97 54723.10 88888.00 2014-02-19 10:11:20.375 050 12437.98 80.97 54723.12 88888.00 2014-02-19 10:11:20.500 050 12437.98 80.95 54723.15 88888.00 2014-02-19 10:11:20.625 050 12438.05 80.90 54723.15 88888.00 2014-02-19 10:11:20.750 050 12438.20 80.90 54723.12 88888.00 2014-02-19 10:11:20.875 050 12438.25 80.88 54723.15 88888.00 2014-02-19 10:11:21.000 050 12438.25 80.90 54723.20 88888.00 2014-02-19 10:11:21.125 050 12438.27 80.88 54723.20 88888.00 2014-02-19 10:11:21.250 050 12438.30 80.85 54723.20 88888.00 2014-02-19 10:11:21.375 050 12438.45 80.88 54723.20 88888.00 2014-02-19 10:11:21.500 050 12438.48 80.83 54723.25 88888.00 2014-02-19 10:11:21.625 050 12438.52 80.88 54723.28 88888.00 2014-02-19 10:11:21.750 050 12438.58 80.88 54723.30 88888.00 2014-02-19 10:11:21.875 050 12438.62 80.88 54723.30 88888.00 2014-02-19 10:11:22.000 050 12438.67 80.90 54723.28 88888.00 2014-02-19 10:11:22.125 050 12438.80 80.97 54723.28 88888.00 2014-02-19 10:11:22.250 050 12438.83 80.97 54723.28 88888.00 2014-02-19 10:11:22.375 050 12438.92 81.10 54723.30 88888.00 2014-02-19 10:11:22.500 050 12439.10 81.20 54723.32 88888.00 2014-02-19 10:11:22.625 050 12439.23 81.33 54723.32 88888.00 2014-02-19 10:11:22.750 050 12439.23 81.40 54723.32 88888.00 2014-02-19 10:11:22.875 050 12439.20 81.53 54723.32 88888.00 2014-02-19 10:11:23.000 050 12439.25 81.62 54723.35 88888.00 2014-02-19 10:11:23.125 050 12439.27 81.72 54723.38 88888.00 2014-02-19 10:11:23.250 050 12439.38 81.78 54723.45 88888.00 2014-02-19 10:11:23.375 050 12439.42 81.85 54723.45 88888.00 2014-02-19 10:11:23.500 050 12439.45 81.95 54723.47 88888.00 2014-02-19 10:11:23.625 050 12439.50 82.08 54723.53 88888.00 2014-02-19 10:11:23.750 050 12439.55 82.15 54723.57 88888.00 2014-02-19 10:11:23.875 050 12439.58 82.22 54723.57 88888.00 2014-02-19 10:11:24.000 050 12439.60 82.28 54723.60 88888.00 2014-02-19 10:11:24.125 050 12439.58 82.35 54723.60 88888.00 2014-02-19 10:11:24.250 050 12439.52 82.45 54723.65 88888.00 2014-02-19 10:11:24.375 050 12439.65 82.53 54723.65 88888.00 2014-02-19 10:11:24.500 050 12439.65 82.60 54723.68 88888.00 2014-02-19 10:11:24.625 050 12439.67 82.70 54723.72 88888.00 2014-02-19 10:11:24.750 050 12439.67 82.78 54723.75 88888.00 2014-02-19 10:11:24.875 050 12439.70 82.85 54723.75 88888.00 2014-02-19 10:11:25.000 050 12439.75 82.90 54723.75 88888.00 2014-02-19 10:11:25.125 050 12439.90 83.05 54723.80 88888.00 2014-02-19 10:11:25.250 050 12439.90 83.05 54723.80 88888.00 2014-02-19 10:11:25.375 050 12439.95 83.05 54723.80 88888.00 2014-02-19 10:11:25.500 050 12440.00 83.10 54723.80 88888.00 2014-02-19 10:11:25.625 050 12440.12 83.10 54723.80 88888.00 2014-02-19 10:11:25.750 050 12440.23 83.10 54723.82 88888.00 2014-02-19 10:11:25.875 050 12440.33 83.08 54723.85 88888.00 2014-02-19 10:11:26.000 050 12440.40 83.03 54723.82 88888.00 2014-02-19 10:11:26.125 050 12440.50 82.97 54723.85 88888.00 2014-02-19 10:11:26.250 050 12440.65 82.90 54723.85 88888.00 2014-02-19 10:11:26.375 050 12440.73 82.83 54723.85 88888.00 2014-02-19 10:11:26.500 050 12440.70 82.72 54723.85 88888.00 2014-02-19 10:11:26.625 050 12440.77 82.62 54723.85 88888.00 2014-02-19 10:11:26.750 050 12440.90 82.55 54723.82 88888.00 2014-02-19 10:11:26.875 050 12440.92 82.45 54723.82 88888.00 2014-02-19 10:11:27.000 050 12440.95 82.35 54723.80 88888.00 2014-02-19 10:11:27.125 050 12440.98 82.25 54723.80 88888.00 2014-02-19 10:11:27.250 050 12440.98 82.12 54723.80 88888.00 2014-02-19 10:11:27.375 050 12441.05 82.10 54723.80 88888.00 2014-02-19 10:11:27.500 050 12441.12 82.00 54723.78 88888.00 2014-02-19 10:11:27.625 050 12441.17 81.92 54723.78 88888.00 2014-02-19 10:11:27.750 050 12441.17 81.90 54723.75 88888.00 2014-02-19 10:11:27.875 050 12441.30 81.83 54723.75 88888.00 2014-02-19 10:11:28.000 050 12441.38 81.75 54723.75 88888.00 2014-02-19 10:11:28.125 050 12441.48 81.67 54723.75 88888.00 2014-02-19 10:11:28.250 050 12441.55 81.62 54723.75 88888.00 2014-02-19 10:11:28.375 050 12441.62 81.60 54723.70 88888.00 2014-02-19 10:11:28.500 050 12441.60 81.58 54723.65 88888.00 2014-02-19 10:11:28.625 050 12441.60 81.55 54723.62 88888.00 2014-02-19 10:11:28.750 050 12441.67 81.58 54723.62 88888.00 2014-02-19 10:11:28.875 050 12441.65 81.62 54723.60 88888.00 2014-02-19 10:11:29.000 050 12441.58 81.67 54723.60 88888.00 2014-02-19 10:11:29.125 050 12441.48 81.72 54723.57 88888.00 2014-02-19 10:11:29.250 050 12441.45 81.80 54723.57 88888.00 2014-02-19 10:11:29.375 050 12441.48 81.90 54723.57 88888.00 2014-02-19 10:11:29.500 050 12441.45 81.97 54723.60 88888.00 2014-02-19 10:11:29.625 050 12441.52 82.08 54723.60 88888.00 2014-02-19 10:11:29.750 050 12441.50 82.22 54723.55 88888.00 2014-02-19 10:11:29.875 050 12441.48 82.33 54723.53 88888.00 2014-02-19 10:11:30.000 050 12441.50 82.42 54723.50 88888.00 2014-02-19 10:11:30.125 050 12441.60 82.60 54723.50 88888.00 2014-02-19 10:11:30.250 050 12441.60 82.72 54723.47 88888.00 2014-02-19 10:11:30.375 050 12441.65 82.90 54723.47 88888.00 2014-02-19 10:11:30.500 050 12441.65 83.00 54723.47 88888.00 2014-02-19 10:11:30.625 050 12441.65 83.12 54723.47 88888.00 2014-02-19 10:11:30.750 050 12441.65 83.25 54723.47 88888.00 2014-02-19 10:11:30.875 050 12441.73 83.42 54723.47 88888.00 2014-02-19 10:11:31.000 050 12441.77 83.62 54723.45 88888.00 2014-02-19 10:11:31.125 050 12441.83 83.83 54723.47 88888.00 2014-02-19 10:11:31.250 050 12441.75 84.00 54723.47 88888.00 2014-02-19 10:11:31.375 050 12441.77 84.15 54723.45 88888.00 2014-02-19 10:11:31.500 050 12441.85 84.38 54723.43 88888.00 2014-02-19 10:11:31.625 050 12441.95 84.62 54723.43 88888.00 2014-02-19 10:11:31.750 050 12441.98 84.80 54723.38 88888.00 2014-02-19 10:11:31.875 050 12441.98 84.95 54723.35 88888.00 2014-02-19 10:11:32.000 050 12441.92 85.15 54723.30 88888.00 2014-02-19 10:11:32.125 050 12441.95 85.35 54723.30 88888.00 2014-02-19 10:11:32.250 050 12442.02 85.53 54723.28 88888.00 2014-02-19 10:11:32.375 050 12442.08 85.65 54723.22 88888.00 2014-02-19 10:11:32.500 050 12442.08 85.80 54723.18 88888.00 2014-02-19 10:11:32.625 050 12442.05 85.92 54723.12 88888.00 2014-02-19 10:11:32.750 050 12442.00 86.03 54723.05 88888.00 2014-02-19 10:11:32.875 050 12441.98 86.10 54722.97 88888.00 2014-02-19 10:11:33.000 050 12442.02 86.15 54722.90 88888.00 2014-02-19 10:11:33.125 050 12442.00 86.20 54722.85 88888.00 2014-02-19 10:11:33.250 050 12441.98 86.22 54722.80 88888.00 2014-02-19 10:11:33.375 050 12441.92 86.25 54722.72 88888.00 2014-02-19 10:11:33.500 050 12441.77 86.20 54722.62 88888.00 2014-02-19 10:11:33.625 050 12441.77 86.22 54722.60 88888.00 2014-02-19 10:11:33.750 050 12441.77 86.25 54722.53 88888.00 2014-02-19 10:11:33.875 050 12441.73 86.28 54722.45 88888.00 2014-02-19 10:11:34.000 050 12441.62 86.30 54722.40 88888.00 2014-02-19 10:11:34.125 050 12441.52 86.30 54722.40 88888.00 2014-02-19 10:11:34.250 050 12441.35 86.30 54722.35 88888.00 2014-02-19 10:11:34.375 050 12441.35 86.33 54722.32 88888.00 2014-02-19 10:11:34.500 050 12441.33 86.30 54722.25 88888.00 2014-02-19 10:11:34.625 050 12441.20 86.28 54722.22 88888.00 2014-02-19 10:11:34.750 050 12441.15 86.28 54722.18 88888.00 2014-02-19 10:11:34.875 050 12441.08 86.25 54722.15 88888.00 2014-02-19 10:11:35.000 050 12440.95 86.20 54722.07 88888.00 2014-02-19 10:11:35.125 050 12440.80 86.12 54722.07 88888.00 2014-02-19 10:11:35.250 050 12440.70 86.10 54722.07 88888.00 2014-02-19 10:11:35.375 050 12440.75 86.08 54722.07 88888.00 2014-02-19 10:11:35.500 050 12440.77 86.10 54722.07 88888.00 2014-02-19 10:11:35.625 050 12440.70 86.08 54722.07 88888.00 2014-02-19 10:11:35.750 050 12440.55 86.08 54722.05 88888.00 2014-02-19 10:11:35.875 050 12440.55 86.05 54722.05 88888.00 2014-02-19 10:11:36.000 050 12440.65 86.03 54722.03 88888.00 2014-02-19 10:11:36.125 050 12440.65 86.03 54722.03 88888.00 2014-02-19 10:11:36.250 050 12440.58 85.95 54722.03 88888.00 2014-02-19 10:11:36.375 050 12440.62 85.95 54722.00 88888.00 2014-02-19 10:11:36.500 050 12440.60 85.97 54722.00 88888.00 2014-02-19 10:11:36.625 050 12440.58 85.95 54722.00 88888.00 2014-02-19 10:11:36.750 050 12440.55 85.90 54722.00 88888.00 2014-02-19 10:11:36.875 050 12440.52 85.88 54722.00 88888.00 2014-02-19 10:11:37.000 050 12440.50 85.80 54722.00 88888.00 2014-02-19 10:11:37.125 050 12440.52 85.75 54722.03 88888.00 2014-02-19 10:11:37.250 050 12440.62 85.70 54722.03 88888.00 2014-02-19 10:11:37.375 050 12440.70 85.62 54722.00 88888.00 2014-02-19 10:11:37.500 050 12440.75 85.55 54722.00 88888.00 2014-02-19 10:11:37.625 050 12440.83 85.47 54722.03 88888.00 2014-02-19 10:11:37.750 050 12440.85 85.35 54722.03 88888.00 2014-02-19 10:11:37.875 050 12440.90 85.22 54721.97 88888.00 2014-02-19 10:11:38.000 050 12441.05 85.08 54721.93 88888.00 2014-02-19 10:11:38.125 050 12441.20 84.95 54721.93 88888.00 2014-02-19 10:11:38.250 050 12441.27 84.75 54721.93 88888.00 2014-02-19 10:11:38.375 050 12441.33 84.67 54721.90 88888.00 2014-02-19 10:11:38.500 050 12441.48 84.50 54721.90 88888.00 2014-02-19 10:11:38.625 050 12441.58 84.35 54721.88 88888.00 2014-02-19 10:11:38.750 050 12441.65 84.20 54721.88 88888.00 2014-02-19 10:11:38.875 050 12441.75 84.08 54721.82 88888.00 2014-02-19 10:11:39.000 050 12441.83 83.95 54721.82 88888.00 2014-02-19 10:11:39.125 050 12441.95 83.83 54721.82 88888.00 2014-02-19 10:11:39.250 050 12442.08 83.65 54721.82 88888.00 2014-02-19 10:11:39.375 050 12442.17 83.50 54721.80 88888.00 2014-02-19 10:11:39.500 050 12442.17 83.33 54721.80 88888.00 2014-02-19 10:11:39.625 050 12442.23 83.17 54721.78 88888.00 2014-02-19 10:11:39.750 050 12442.33 83.03 54721.75 88888.00 2014-02-19 10:11:39.875 050 12442.38 82.88 54721.78 88888.00 2014-02-19 10:11:40.000 050 12442.45 82.78 54721.82 88888.00 2014-02-19 10:11:40.125 050 12442.52 82.65 54721.85 88888.00 2014-02-19 10:11:40.250 050 12442.48 82.55 54721.82 88888.00 2014-02-19 10:11:40.375 050 12442.48 82.53 54721.82 88888.00 2014-02-19 10:11:40.500 050 12442.58 82.47 54721.82 88888.00 2014-02-19 10:11:40.625 050 12442.73 82.45 54721.80 88888.00 2014-02-19 10:11:40.750 050 12442.77 82.45 54721.82 88888.00 2014-02-19 10:11:40.875 050 12442.77 82.50 54721.85 88888.00 2014-02-19 10:11:41.000 050 12442.80 82.55 54721.88 88888.00 2014-02-19 10:11:41.125 050 12442.80 82.65 54721.90 88888.00 2014-02-19 10:11:41.250 050 12442.85 82.70 54721.93 88888.00 2014-02-19 10:11:41.375 050 12442.92 82.78 54721.93 88888.00 2014-02-19 10:11:41.500 050 12442.98 82.88 54721.93 88888.00 2014-02-19 10:11:41.625 050 12442.95 83.00 54721.95 88888.00 2014-02-19 10:11:41.750 050 12442.92 83.10 54722.00 88888.00 2014-02-19 10:11:41.875 050 12442.90 83.20 54722.03 88888.00 2014-02-19 10:11:42.000 050 12442.95 83.33 54722.07 88888.00 2014-02-19 10:11:42.125 050 12442.92 83.45 54722.15 88888.00 2014-02-19 10:11:42.250 050 12442.85 83.58 54722.20 88888.00 2014-02-19 10:11:42.375 050 12442.88 83.62 54722.22 88888.00 2014-02-19 10:11:42.500 050 12442.98 83.72 54722.28 88888.00 2014-02-19 10:11:42.625 050 12442.98 83.83 54722.30 88888.00 2014-02-19 10:11:42.750 050 12442.92 83.92 54722.32 88888.00 2014-02-19 10:11:42.875 050 12442.85 84.03 54722.35 88888.00 2014-02-19 10:11:43.000 050 12442.77 84.15 54722.35 88888.00 2014-02-19 10:11:43.125 050 12442.80 84.22 54722.43 88888.00 2014-02-19 10:11:43.250 050 12442.75 84.40 54722.50 88888.00 2014-02-19 10:11:43.375 050 12442.67 84.55 54722.50 88888.00 2014-02-19 10:11:43.500 050 12442.50 84.72 54722.57 88888.00 2014-02-19 10:11:43.625 050 12442.42 84.88 54722.62 88888.00 2014-02-19 10:11:43.750 050 12442.38 85.00 54722.65 88888.00 2014-02-19 10:11:43.875 050 12442.48 85.15 54722.75 88888.00 2014-02-19 10:11:44.000 050 12442.50 85.30 54722.75 88888.00 2014-02-19 10:11:44.125 050 12442.48 85.40 54722.80 88888.00 2014-02-19 10:11:44.250 050 12442.40 85.50 54722.85 88888.00 2014-02-19 10:11:44.375 050 12442.50 85.60 54722.88 88888.00 2014-02-19 10:11:44.500 050 12442.50 85.60 54722.90 88888.00 2014-02-19 10:11:44.625 050 12442.48 85.70 54722.93 88888.00 2014-02-19 10:11:44.750 050 12442.50 85.83 54722.97 88888.00 2014-02-19 10:11:44.875 050 12442.60 85.90 54723.00 88888.00 2014-02-19 10:11:45.000 050 12442.65 85.95 54723.03 88888.00 2014-02-19 10:11:45.125 050 12442.70 85.97 54723.05 88888.00 2014-02-19 10:11:45.250 050 12442.77 86.05 54723.10 88888.00 2014-02-19 10:11:45.375 050 12442.88 86.10 54723.12 88888.00 2014-02-19 10:11:45.500 050 12442.98 86.15 54723.18 88888.00 2014-02-19 10:11:45.625 050 12443.08 86.17 54723.22 88888.00 2014-02-19 10:11:45.750 050 12443.27 86.20 54723.22 88888.00 2014-02-19 10:11:45.875 050 12443.40 86.17 54723.25 88888.00 2014-02-19 10:11:46.000 050 12443.38 86.15 54723.28 88888.00 2014-02-19 10:11:46.125 050 12443.42 86.15 54723.30 88888.00 2014-02-19 10:11:46.250 050 12443.50 86.15 54723.35 88888.00 2014-02-19 10:11:46.375 050 12443.60 86.17 54723.38 88888.00 2014-02-19 10:11:46.500 050 12443.65 86.17 54723.43 88888.00 2014-02-19 10:11:46.625 050 12443.67 86.12 54723.47 88888.00 2014-02-19 10:11:46.750 050 12443.75 86.08 54723.50 88888.00 2014-02-19 10:11:46.875 050 12443.77 86.03 54723.57 88888.00 2014-02-19 10:11:47.000 050 12443.80 85.97 54723.60 88888.00 2014-02-19 10:11:47.125 050 12443.85 85.92 54723.65 88888.00 2014-02-19 10:11:47.250 050 12443.77 85.88 54723.72 88888.00 2014-02-19 10:11:47.375 050 12443.77 85.85 54723.75 88888.00 2014-02-19 10:11:47.500 050 12443.83 85.85 54723.80 88888.00 2014-02-19 10:11:47.625 050 12443.90 85.83 54723.85 88888.00 2014-02-19 10:11:47.750 050 12443.88 85.85 54723.90 88888.00 2014-02-19 10:11:47.875 050 12443.88 85.92 54723.93 88888.00 2014-02-19 10:11:48.000 050 12443.88 85.97 54723.95 88888.00 2014-02-19 10:11:48.125 050 12443.80 86.08 54723.97 88888.00 2014-02-19 10:11:48.250 050 12443.77 86.28 54724.05 88888.00 2014-02-19 10:11:48.375 050 12443.83 86.42 54724.07 88888.00 2014-02-19 10:11:48.500 050 12443.85 86.60 54724.10 88888.00 2014-02-19 10:11:48.625 050 12443.90 86.80 54724.10 88888.00 2014-02-19 10:11:48.750 050 12443.85 87.05 54724.12 88888.00 2014-02-19 10:11:48.875 050 12443.88 87.25 54724.15 88888.00 2014-02-19 10:11:49.000 050 12443.88 87.47 54724.18 88888.00 2014-02-19 10:11:49.125 050 12443.90 87.72 54724.18 88888.00 2014-02-19 10:11:49.250 050 12443.80 88.00 54724.22 88888.00 2014-02-19 10:11:49.375 050 12443.83 88.25 54724.22 88888.00 2014-02-19 10:11:49.500 050 12443.85 88.47 54724.25 88888.00 2014-02-19 10:11:49.625 050 12443.92 88.70 54724.25 88888.00 2014-02-19 10:11:49.750 050 12443.98 88.83 54724.25 88888.00 2014-02-19 10:11:49.875 050 12444.02 89.00 54724.28 88888.00 2014-02-19 10:11:50.000 050 12444.02 89.20 54724.22 88888.00 2014-02-19 10:11:50.125 050 12444.08 89.40 54724.25 88888.00 2014-02-19 10:11:50.250 050 12444.23 89.62 54724.28 88888.00 2014-02-19 10:11:50.375 050 12444.25 89.78 54724.22 88888.00 2014-02-19 10:11:50.500 050 12444.33 89.92 54724.22 88888.00 2014-02-19 10:11:50.625 050 12444.42 90.12 54724.22 88888.00 2014-02-19 10:11:50.750 050 12444.42 90.25 54724.18 88888.00 2014-02-19 10:11:50.875 050 12444.55 90.38 54724.18 88888.00 2014-02-19 10:11:51.000 050 12444.62 90.53 54724.15 88888.00 2014-02-19 10:11:51.125 050 12444.73 90.75 54724.10 88888.00 2014-02-19 10:11:51.250 050 12444.73 90.90 54724.07 88888.00 2014-02-19 10:11:51.375 050 12444.80 91.08 54724.07 88888.00 2014-02-19 10:11:51.500 050 12444.80 91.22 54724.05 88888.00 2014-02-19 10:11:51.625 050 12444.80 91.38 54724.03 88888.00 2014-02-19 10:11:51.750 050 12444.88 91.53 54723.97 88888.00 2014-02-19 10:11:51.875 050 12444.92 91.67 54723.97 88888.00 2014-02-19 10:11:52.000 050 12444.98 91.85 54723.95 88888.00 2014-02-19 10:11:52.125 050 12445.00 92.00 54723.93 88888.00 2014-02-19 10:11:52.250 050 12445.00 92.17 54723.93 88888.00 2014-02-19 10:11:52.375 050 12445.05 92.33 54723.90 88888.00 2014-02-19 10:11:52.500 050 12445.08 92.45 54723.90 88888.00 2014-02-19 10:11:52.625 050 12445.25 92.62 54723.88 88888.00 2014-02-19 10:11:52.750 050 12445.35 92.80 54723.88 88888.00 2014-02-19 10:11:52.875 050 12445.38 92.90 54723.85 88888.00 2014-02-19 10:11:53.000 050 12445.33 93.00 54723.82 88888.00 2014-02-19 10:11:53.125 050 12445.35 93.10 54723.80 88888.00 2014-02-19 10:11:53.250 050 12445.30 93.22 54723.80 88888.00 2014-02-19 10:11:53.375 050 12445.35 93.33 54723.78 88888.00 2014-02-19 10:11:53.500 050 12445.38 93.45 54723.75 88888.00 2014-02-19 10:11:53.625 050 12445.42 93.60 54723.78 88888.00 2014-02-19 10:11:53.750 050 12445.40 93.65 54723.75 88888.00 2014-02-19 10:11:53.875 050 12445.38 93.70 54723.72 88888.00 2014-02-19 10:11:54.000 050 12445.33 93.78 54723.70 88888.00 2014-02-19 10:11:54.125 050 12445.30 93.85 54723.70 88888.00 2014-02-19 10:11:54.250 050 12445.30 93.90 54723.72 88888.00 2014-02-19 10:11:54.375 050 12445.30 93.95 54723.70 88888.00 2014-02-19 10:11:54.500 050 12445.23 94.00 54723.70 88888.00 2014-02-19 10:11:54.625 050 12445.17 93.97 54723.68 88888.00 2014-02-19 10:11:54.750 050 12445.12 93.92 54723.68 88888.00 2014-02-19 10:11:54.875 050 12445.10 93.90 54723.68 88888.00 2014-02-19 10:11:55.000 050 12445.05 93.83 54723.65 88888.00 2014-02-19 10:11:55.125 050 12445.08 93.78 54723.65 88888.00 2014-02-19 10:11:55.250 050 12445.12 93.70 54723.65 88888.00 2014-02-19 10:11:55.375 050 12445.15 93.62 54723.65 88888.00 2014-02-19 10:11:55.500 050 12445.12 93.47 54723.62 88888.00 2014-02-19 10:11:55.625 050 12445.02 93.28 54723.62 88888.00 2014-02-19 10:11:55.750 050 12445.05 93.20 54723.65 88888.00 2014-02-19 10:11:55.875 050 12445.02 93.05 54723.62 88888.00 2014-02-19 10:11:56.000 050 12444.98 92.95 54723.62 88888.00 2014-02-19 10:11:56.125 050 12445.00 92.80 54723.68 88888.00 2014-02-19 10:11:56.250 050 12444.98 92.60 54723.68 88888.00 2014-02-19 10:11:56.375 050 12445.00 92.45 54723.65 88888.00 2014-02-19 10:11:56.500 050 12444.95 92.35 54723.68 88888.00 2014-02-19 10:11:56.625 050 12444.92 92.22 54723.72 88888.00 2014-02-19 10:11:56.750 050 12444.88 92.05 54723.78 88888.00 2014-02-19 10:11:56.875 050 12444.88 91.97 54723.80 88888.00 2014-02-19 10:11:57.000 050 12444.85 91.85 54723.78 88888.00 2014-02-19 10:11:57.125 050 12444.77 91.75 54723.82 88888.00 2014-02-19 10:11:57.250 050 12444.73 91.62 54723.85 88888.00 2014-02-19 10:11:57.375 050 12444.75 91.53 54723.85 88888.00 2014-02-19 10:11:57.500 050 12444.77 91.42 54723.93 88888.00 2014-02-19 10:11:57.625 050 12444.75 91.33 54723.95 88888.00 2014-02-19 10:11:57.750 050 12444.67 91.28 54724.00 88888.00 2014-02-19 10:11:57.875 050 12444.65 91.22 54724.03 88888.00 2014-02-19 10:11:58.000 050 12444.60 91.15 54724.05 88888.00 2014-02-19 10:11:58.125 050 12444.55 91.08 54724.10 88888.00 2014-02-19 10:11:58.250 050 12444.58 91.00 54724.15 88888.00 2014-02-19 10:11:58.375 050 12444.62 91.00 54724.20 88888.00 2014-02-19 10:11:58.500 050 12444.52 90.95 54724.28 88888.00 2014-02-19 10:11:58.625 050 12444.48 90.90 54724.30 88888.00 2014-02-19 10:11:58.750 050 12444.52 90.90 54724.35 88888.00 2014-02-19 10:11:58.875 050 12444.45 90.85 54724.40 88888.00 2014-02-19 10:11:59.000 050 12444.38 90.80 54724.45 88888.00 2014-02-19 10:11:59.125 050 12444.40 90.78 54724.55 88888.00 2014-02-19 10:11:59.250 050 12444.33 90.75 54724.62 88888.00 2014-02-19 10:11:59.375 050 12444.35 90.72 54724.72 88888.00 2014-02-19 10:11:59.500 050 12444.27 90.70 54724.78 88888.00 2014-02-19 10:11:59.625 050 12444.20 90.65 54724.82 88888.00 2014-02-19 10:11:59.750 050 12444.12 90.65 54724.90 88888.00 2014-02-19 10:11:59.875 050 12444.05 90.60 54724.97 88888.00 2014-02-19 10:12:00.000 050 12443.92 90.58 54725.00 88888.00 2014-02-19 10:12:00.125 050 12443.80 90.58 54725.07 88888.00 2014-02-19 10:12:00.250 050 12443.70 90.60 54725.18 88888.00 2014-02-19 10:12:00.375 050 12443.73 90.67 54725.20 88888.00 2014-02-19 10:12:00.500 050 12443.65 90.78 54725.28 88888.00 2014-02-19 10:12:00.625 050 12443.55 90.90 54725.38 88888.00 2014-02-19 10:12:00.750 050 12443.52 91.03 54725.43 88888.00 2014-02-19 10:12:00.875 050 12443.48 91.12 54725.47 88888.00 2014-02-19 10:12:01.000 050 12443.52 91.25 54725.55 88888.00 2014-02-19 10:12:01.125 050 12443.55 91.42 54725.57 88888.00 2014-02-19 10:12:01.250 050 12443.50 91.55 54725.62 88888.00 2014-02-19 10:12:01.375 050 12443.45 91.65 54725.68 88888.00 2014-02-19 10:12:01.500 050 12443.40 91.75 54725.75 88888.00 2014-02-19 10:12:01.625 050 12443.48 91.85 54725.82 88888.00 2014-02-19 10:12:01.750 050 12443.48 91.95 54725.85 88888.00 2014-02-19 10:12:01.875 050 12443.55 92.00 54725.90 88888.00 2014-02-19 10:12:02.000 050 12443.73 92.05 54725.95 88888.00 2014-02-19 10:12:02.125 050 12443.83 92.08 54726.03 88888.00 2014-02-19 10:12:02.250 050 12443.80 92.05 54726.10 88888.00 2014-02-19 10:12:02.375 050 12443.88 92.03 54726.12 88888.00 2014-02-19 10:12:02.500 050 12443.98 92.05 54726.25 88888.00 2014-02-19 10:12:02.625 050 12444.00 92.00 54726.30 88888.00 2014-02-19 10:12:02.750 050 12444.02 91.90 54726.38 88888.00 2014-02-19 10:12:02.875 050 12444.08 91.83 54726.45 88888.00 2014-02-19 10:12:03.000 050 12444.00 91.70 54726.50 88888.00 2014-02-19 10:12:03.125 050 12443.92 91.60 54726.60 88888.00 2014-02-19 10:12:03.250 050 12443.85 91.42 54726.68 88888.00 2014-02-19 10:12:03.375 050 12443.92 91.33 54726.75 88888.00 2014-02-19 10:12:03.500 050 12443.98 91.20 54726.80 88888.00 2014-02-19 10:12:03.625 050 12443.95 91.05 54726.88 88888.00 2014-02-19 10:12:03.750 050 12443.92 90.85 54726.93 88888.00 2014-02-19 10:12:03.875 050 12443.85 90.67 54727.00 88888.00 2014-02-19 10:12:04.000 050 12443.75 90.45 54727.05 88888.00 2014-02-19 10:12:04.125 050 12443.62 90.33 54727.10 88888.00 2014-02-19 10:12:04.250 050 12443.55 90.12 54727.20 88888.00 2014-02-19 10:12:04.375 050 12443.52 90.05 54727.25 88888.00 2014-02-19 10:12:04.500 050 12443.50 89.95 54727.28 88888.00 2014-02-19 10:12:04.625 050 12443.42 89.83 54727.38 88888.00 2014-02-19 10:12:04.750 050 12443.35 89.72 54727.45 88888.00 2014-02-19 10:12:04.875 050 12443.25 89.65 54727.50 88888.00 2014-02-19 10:12:05.000 050 12443.17 89.60 54727.57 88888.00 2014-02-19 10:12:05.125 050 12443.15 89.58 54727.62 88888.00 2014-02-19 10:12:05.250 050 12443.10 89.50 54727.72 88888.00 2014-02-19 10:12:05.375 050 12443.10 89.47 54727.75 88888.00 2014-02-19 10:12:05.500 050 12443.10 89.40 54727.80 88888.00 2014-02-19 10:12:05.625 050 12443.10 89.35 54727.90 88888.00 2014-02-19 10:12:05.750 050 12443.05 89.35 54727.97 88888.00 2014-02-19 10:12:05.875 050 12443.10 89.30 54728.03 88888.00 2014-02-19 10:12:06.000 050 12443.15 89.30 54728.05 88888.00 2014-02-19 10:12:06.125 050 12443.20 89.28 54728.12 88888.00 2014-02-19 10:12:06.250 050 12443.27 89.30 54728.20 88888.00 2014-02-19 10:12:06.375 050 12443.38 89.33 54728.22 88888.00 2014-02-19 10:12:06.500 050 12443.42 89.30 54728.30 88888.00 2014-02-19 10:12:06.625 050 12443.42 89.33 54728.35 88888.00 2014-02-19 10:12:06.750 050 12443.50 89.33 54728.40 88888.00 2014-02-19 10:12:06.875 050 12443.58 89.33 54728.45 88888.00 2014-02-19 10:12:07.000 050 12443.65 89.33 54728.47 88888.00 2014-02-19 10:12:07.125 050 12443.70 89.28 54728.50 88888.00 2014-02-19 10:12:07.250 050 12443.65 89.25 54728.57 88888.00 2014-02-19 10:12:07.375 050 12443.70 89.22 54728.65 88888.00 2014-02-19 10:12:07.500 050 12443.70 89.17 54728.65 88888.00 2014-02-19 10:12:07.625 050 12443.65 89.12 54728.70 88888.00 2014-02-19 10:12:07.750 050 12443.52 89.08 54728.72 88888.00 2014-02-19 10:12:07.875 050 12443.45 89.03 54728.78 88888.00 2014-02-19 10:12:08.000 050 12443.40 88.95 54728.80 88888.00 2014-02-19 10:12:08.125 050 12443.30 88.88 54728.88 88888.00 2014-02-19 10:12:08.250 050 12443.12 88.78 54728.88 88888.00 2014-02-19 10:12:08.375 050 12443.05 88.72 54728.90 88888.00 2014-02-19 10:12:08.500 050 12442.92 88.65 54728.95 88888.00 2014-02-19 10:12:08.625 050 12442.80 88.58 54728.97 88888.00 2014-02-19 10:12:08.750 050 12442.73 88.50 54729.03 88888.00 2014-02-19 10:12:08.875 050 12442.45 88.42 54729.07 88888.00 2014-02-19 10:12:09.000 050 12442.20 88.38 54729.10 88888.00 2014-02-19 10:12:09.125 050 12442.00 88.25 54729.18 88888.00 2014-02-19 10:12:09.250 050 12441.85 88.17 54729.25 88888.00 2014-02-19 10:12:09.375 050 12441.73 88.10 54729.22 88888.00 2014-02-19 10:12:09.500 050 12441.52 88.03 54729.28 88888.00 2014-02-19 10:12:09.625 050 12441.33 87.97 54729.32 88888.00 2014-02-19 10:12:09.750 050 12441.20 87.90 54729.35 88888.00 2014-02-19 10:12:09.875 050 12441.05 87.85 54729.40 88888.00 2014-02-19 10:12:10.000 050 12440.92 87.78 54729.43 88888.00 2014-02-19 10:12:10.125 050 12440.77 87.70 54729.43 88888.00 2014-02-19 10:12:10.250 050 12440.65 87.62 54729.47 88888.00 2014-02-19 10:12:10.375 050 12440.60 87.60 54729.53 88888.00 2014-02-19 10:12:10.500 050 12440.50 87.58 54729.55 88888.00 2014-02-19 10:12:10.625 050 12440.38 87.58 54729.57 88888.00 2014-02-19 10:12:10.750 050 12440.30 87.55 54729.62 88888.00 2014-02-19 10:12:10.875 050 12440.25 87.50 54729.65 88888.00 2014-02-19 10:12:11.000 050 12440.17 87.47 54729.68 88888.00 2014-02-19 10:12:11.125 050 12440.08 87.47 54729.70 88888.00 2014-02-19 10:12:11.250 050 12440.08 87.50 54729.75 88888.00 2014-02-19 10:12:11.375 050 12440.10 87.47 54729.82 88888.00 2014-02-19 10:12:11.500 050 12440.08 87.42 54729.85 88888.00 2014-02-19 10:12:11.625 050 12440.05 87.42 54729.88 88888.00 2014-02-19 10:12:11.750 050 12440.02 87.45 54729.95 88888.00 2014-02-19 10:12:11.875 050 12440.00 87.45 54729.97 88888.00 2014-02-19 10:12:12.000 050 12439.98 87.50 54730.00 88888.00 2014-02-19 10:12:12.125 050 12440.00 87.55 54730.07 88888.00 2014-02-19 10:12:12.250 050 12440.00 87.55 54730.12 88888.00 2014-02-19 10:12:12.375 050 12439.98 87.58 54730.15 88888.00 2014-02-19 10:12:12.500 050 12439.98 87.60 54730.18 88888.00 2014-02-19 10:12:12.625 050 12439.92 87.65 54730.20 88888.00 2014-02-19 10:12:12.750 050 12439.92 87.70 54730.25 88888.00 2014-02-19 10:12:12.875 050 12439.90 87.72 54730.30 88888.00 2014-02-19 10:12:13.000 050 12439.92 87.72 54730.32 88888.00 2014-02-19 10:12:13.125 050 12439.95 87.72 54730.38 88888.00 2014-02-19 10:12:13.250 050 12439.88 87.72 54730.43 88888.00 2014-02-19 10:12:13.375 050 12439.90 87.78 54730.45 88888.00 2014-02-19 10:12:13.500 050 12439.92 87.85 54730.50 88888.00 2014-02-19 10:12:13.625 050 12439.85 87.92 54730.55 88888.00 2014-02-19 10:12:13.750 050 12439.83 87.95 54730.57 88888.00 2014-02-19 10:12:13.875 050 12439.92 88.00 54730.62 88888.00 2014-02-19 10:12:14.000 050 12440.00 88.05 54730.68 88888.00 2014-02-19 10:12:14.125 050 12440.00 88.12 54730.75 88888.00 2014-02-19 10:12:14.250 050 12440.10 88.22 54730.80 88888.00 2014-02-19 10:12:14.375 050 12440.20 88.28 54730.82 88888.00 2014-02-19 10:12:14.500 050 12440.25 88.33 54730.85 88888.00 2014-02-19 10:12:14.625 050 12440.35 88.40 54730.93 88888.00 2014-02-19 10:12:14.750 050 12440.35 88.45 54731.00 88888.00 2014-02-19 10:12:14.875 050 12440.38 88.45 54731.03 88888.00 2014-02-19 10:12:15.000 050 12440.42 88.47 54731.07 88888.00 2014-02-19 10:12:15.125 050 12440.55 88.55 54731.12 88888.00 2014-02-19 10:12:15.250 050 12440.60 88.62 54731.15 88888.00 2014-02-19 10:12:15.375 050 12440.65 88.65 54731.18 88888.00 2014-02-19 10:12:15.500 050 12440.75 88.67 54731.22 88888.00 2014-02-19 10:12:15.625 050 12440.77 88.67 54731.22 88888.00 2014-02-19 10:12:15.750 050 12440.80 88.65 54731.22 88888.00 2014-02-19 10:12:15.875 050 12440.83 88.65 54731.25 88888.00 2014-02-19 10:12:16.000 050 12440.88 88.67 54731.28 88888.00 2014-02-19 10:12:16.125 050 12440.92 88.62 54731.30 88888.00 2014-02-19 10:12:16.250 050 12440.92 88.58 54731.35 88888.00 2014-02-19 10:12:16.375 050 12440.95 88.55 54731.35 88888.00 2014-02-19 10:12:16.500 050 12440.92 88.47 54731.38 88888.00 2014-02-19 10:12:16.625 050 12440.92 88.45 54731.38 88888.00 2014-02-19 10:12:16.750 050 12440.85 88.38 54731.40 88888.00 2014-02-19 10:12:16.875 050 12440.80 88.28 54731.45 88888.00 2014-02-19 10:12:17.000 050 12440.83 88.15 54731.47 88888.00 2014-02-19 10:12:17.125 050 12440.75 88.03 54731.50 88888.00 2014-02-19 10:12:17.250 050 12440.67 87.90 54731.53 88888.00 2014-02-19 10:12:17.375 050 12440.67 87.72 54731.53 88888.00 2014-02-19 10:12:17.500 050 12440.62 87.60 54731.55 88888.00 2014-02-19 10:12:17.625 050 12440.60 87.53 54731.55 88888.00 2014-02-19 10:12:17.750 050 12440.65 87.50 54731.57 88888.00 2014-02-19 10:12:17.875 050 12440.65 87.47 54731.60 88888.00 2014-02-19 10:12:18.000 050 12440.58 87.42 54731.60 88888.00 2014-02-19 10:12:18.125 050 12440.50 87.45 54731.62 88888.00 2014-02-19 10:12:18.250 050 12440.48 87.47 54731.62 88888.00 2014-02-19 10:12:18.375 050 12440.50 87.55 54731.65 88888.00 2014-02-19 10:12:18.500 050 12440.55 87.65 54731.70 88888.00 2014-02-19 10:12:18.625 050 12440.50 87.72 54731.72 88888.00 2014-02-19 10:12:18.750 050 12440.48 87.75 54731.72 88888.00 2014-02-19 10:12:18.875 050 12440.45 87.80 54731.72 88888.00 2014-02-19 10:12:19.000 050 12440.45 87.88 54731.72 88888.00 2014-02-19 10:12:19.125 050 12440.48 87.92 54731.70 88888.00 2014-02-19 10:12:19.250 050 12440.45 87.97 54731.70 88888.00 2014-02-19 10:12:19.375 050 12440.42 88.00 54731.72 88888.00 2014-02-19 10:12:19.500 050 12440.40 87.97 54731.75 88888.00 2014-02-19 10:12:19.625 050 12440.48 87.92 54731.72 88888.00 2014-02-19 10:12:19.750 050 12440.50 87.85 54731.72 88888.00 2014-02-19 10:12:19.875 050 12440.50 87.78 54731.70 88888.00 2014-02-19 10:12:20.000 050 12440.52 87.67 54731.70 88888.00 2014-02-19 10:12:20.125 050 12440.52 87.60 54731.72 88888.00 2014-02-19 10:12:20.250 050 12440.40 87.47 54731.75 88888.00 2014-02-19 10:12:20.375 050 12440.40 87.38 54731.70 88888.00 2014-02-19 10:12:20.500 050 12440.35 87.25 54731.68 88888.00 2014-02-19 10:12:20.625 050 12440.38 87.17 54731.68 88888.00 2014-02-19 10:12:20.750 050 12440.33 87.12 54731.70 88888.00 2014-02-19 10:12:20.875 050 12440.33 87.00 54731.70 88888.00 2014-02-19 10:12:21.000 050 12440.33 86.88 54731.68 88888.00 2014-02-19 10:12:21.125 050 12440.33 86.78 54731.68 88888.00 2014-02-19 10:12:21.250 050 12440.27 86.65 54731.65 88888.00 2014-02-19 10:12:21.375 050 12440.33 86.62 54731.68 88888.00 2014-02-19 10:12:21.500 050 12440.35 86.53 54731.65 88888.00 2014-02-19 10:12:21.625 050 12440.40 86.45 54731.62 88888.00 2014-02-19 10:12:21.750 050 12440.50 86.40 54731.60 88888.00 2014-02-19 10:12:21.875 050 12440.52 86.38 54731.62 88888.00 2014-02-19 10:12:22.000 050 12440.50 86.30 54731.60 88888.00 2014-02-19 10:12:22.125 050 12440.50 86.22 54731.57 88888.00 2014-02-19 10:12:22.250 050 12440.58 86.17 54731.57 88888.00 2014-02-19 10:12:22.375 050 12440.67 86.15 54731.57 88888.00 2014-02-19 10:12:22.500 050 12440.62 86.12 54731.60 88888.00 2014-02-19 10:12:22.625 050 12440.60 86.08 54731.57 88888.00 2014-02-19 10:12:22.750 050 12440.55 86.00 54731.55 88888.00 2014-02-19 10:12:22.875 050 12440.52 86.03 54731.53 88888.00 2014-02-19 10:12:23.000 050 12440.60 86.03 54731.53 88888.00 2014-02-19 10:12:23.125 050 12440.65 86.08 54731.53 88888.00 2014-02-19 10:12:23.250 050 12440.67 86.08 54731.55 88888.00 2014-02-19 10:12:23.375 050 12440.67 86.12 54731.53 88888.00 2014-02-19 10:12:23.500 050 12440.70 86.17 54731.55 88888.00 2014-02-19 10:12:23.625 050 12440.77 86.20 54731.57 88888.00 2014-02-19 10:12:23.750 050 12440.80 86.28 54731.60 88888.00 2014-02-19 10:12:23.875 050 12440.77 86.35 54731.62 88888.00 2014-02-19 10:12:24.000 050 12440.75 86.42 54731.60 88888.00 2014-02-19 10:12:24.125 050 12440.75 86.47 54731.57 88888.00 2014-02-19 10:12:24.250 050 12440.73 86.58 54731.60 88888.00 2014-02-19 10:12:24.375 050 12440.75 86.65 54731.60 88888.00 2014-02-19 10:12:24.500 050 12440.75 86.85 54731.60 88888.00 2014-02-19 10:12:24.625 050 12440.75 87.05 54731.62 88888.00 2014-02-19 10:12:24.750 050 12440.73 87.25 54731.68 88888.00 2014-02-19 10:12:24.875 050 12440.73 87.47 54731.68 88888.00 2014-02-19 10:12:25.000 050 12440.73 87.75 54731.68 88888.00 2014-02-19 10:12:25.125 050 12440.73 88.00 54731.68 88888.00 2014-02-19 10:12:25.250 050 12440.73 88.30 54731.70 88888.00 2014-02-19 10:12:25.375 050 12440.77 88.55 54731.70 88888.00 2014-02-19 10:12:25.500 050 12440.80 88.80 54731.72 88888.00 2014-02-19 10:12:25.625 050 12440.80 89.08 54731.70 88888.00 2014-02-19 10:12:25.750 050 12440.85 89.35 54731.70 88888.00 2014-02-19 10:12:25.875 050 12440.85 89.60 54731.70 88888.00 2014-02-19 10:12:26.000 050 12440.80 89.88 54731.70 88888.00 2014-02-19 10:12:26.125 050 12440.83 90.12 54731.70 88888.00 2014-02-19 10:12:26.250 050 12440.85 90.40 54731.70 88888.00 2014-02-19 10:12:26.375 050 12440.90 90.58 54731.70 88888.00 2014-02-19 10:12:26.500 050 12441.00 90.83 54731.75 88888.00 2014-02-19 10:12:26.625 050 12441.12 91.03 54731.78 88888.00 2014-02-19 10:12:26.750 050 12441.17 91.15 54731.72 88888.00 2014-02-19 10:12:26.875 050 12441.17 91.22 54731.70 88888.00 2014-02-19 10:12:27.000 050 12441.20 91.33 54731.65 88888.00 2014-02-19 10:12:27.125 050 12441.20 91.38 54731.68 88888.00 2014-02-19 10:12:27.250 050 12441.20 91.42 54731.65 88888.00 2014-02-19 10:12:27.375 050 12441.17 91.45 54731.68 88888.00 2014-02-19 10:12:27.500 050 12441.15 91.45 54731.68 88888.00 2014-02-19 10:12:27.625 050 12441.17 91.47 54731.68 88888.00 2014-02-19 10:12:27.750 050 12441.15 91.42 54731.65 88888.00 2014-02-19 10:12:27.875 050 12441.12 91.35 54731.65 88888.00 2014-02-19 10:12:28.000 050 12441.00 91.30 54731.68 88888.00 2014-02-19 10:12:28.125 050 12440.85 91.25 54731.70 88888.00 2014-02-19 10:12:28.250 050 12440.67 91.12 54731.72 88888.00 2014-02-19 10:12:28.375 050 12440.65 91.05 54731.70 88888.00 2014-02-19 10:12:28.500 050 12440.60 90.97 54731.68 88888.00 2014-02-19 10:12:28.625 050 12440.52 90.95 54731.70 88888.00 2014-02-19 10:12:28.750 050 12440.45 90.92 54731.72 88888.00 2014-02-19 10:12:28.875 050 12440.33 90.88 54731.72 88888.00 2014-02-19 10:12:29.000 050 12440.17 90.83 54731.70 88888.00 2014-02-19 10:12:29.125 050 12440.10 90.83 54731.68 88888.00 2014-02-19 10:12:29.250 050 12440.08 90.90 54731.72 88888.00 2014-02-19 10:12:29.375 050 12440.08 90.95 54731.75 88888.00 2014-02-19 10:12:29.500 050 12439.98 90.95 54731.78 88888.00 2014-02-19 10:12:29.625 050 12439.92 90.97 54731.78 88888.00 2014-02-19 10:12:29.750 050 12439.88 91.03 54731.78 88888.00 2014-02-19 10:12:29.875 050 12439.83 91.12 54731.70 88888.00 2014-02-19 10:12:30.000 050 12439.80 91.15 54731.70 88888.00 2014-02-19 10:12:30.125 050 12439.75 91.17 54731.75 88888.00 2014-02-19 10:12:30.250 050 12439.73 91.20 54731.78 88888.00 2014-02-19 10:12:30.375 050 12439.77 91.22 54731.78 88888.00 2014-02-19 10:12:30.500 050 12439.75 91.25 54731.78 88888.00 2014-02-19 10:12:30.625 050 12439.62 91.25 54731.80 88888.00 2014-02-19 10:12:30.750 050 12439.52 91.28 54731.82 88888.00 2014-02-19 10:12:30.875 050 12439.42 91.22 54731.85 88888.00 2014-02-19 10:12:31.000 050 12439.30 91.20 54731.85 88888.00 2014-02-19 10:12:31.125 050 12439.20 91.17 54731.88 88888.00 2014-02-19 10:12:31.250 050 12439.08 91.12 54731.88 88888.00 2014-02-19 10:12:31.375 050 12439.08 91.10 54731.88 88888.00 2014-02-19 10:12:31.500 050 12439.08 91.08 54731.88 88888.00 2014-02-19 10:12:31.625 050 12439.05 91.08 54731.93 88888.00 2014-02-19 10:12:31.750 050 12439.02 90.95 54731.95 88888.00 2014-02-19 10:12:31.875 050 12438.98 90.85 54731.95 88888.00 2014-02-19 10:12:32.000 050 12438.92 90.70 54731.95 88888.00 2014-02-19 10:12:32.125 050 12438.85 90.55 54731.95 88888.00 2014-02-19 10:12:32.250 050 12438.80 90.35 54731.97 88888.00 2014-02-19 10:12:32.375 050 12438.88 90.25 54732.00 88888.00 2014-02-19 10:12:32.500 050 12438.88 90.10 54732.00 88888.00 2014-02-19 10:12:32.625 050 12438.80 89.92 54732.00 88888.00 2014-02-19 10:12:32.750 050 12438.80 89.78 54732.03 88888.00 2014-02-19 10:12:32.875 050 12438.77 89.62 54732.07 88888.00 2014-02-19 10:12:33.000 050 12438.77 89.50 54732.07 88888.00 2014-02-19 10:12:33.125 050 12438.83 89.38 54732.15 88888.00 2014-02-19 10:12:33.250 050 12438.85 89.20 54732.12 88888.00 2014-02-19 10:12:33.375 050 12438.85 89.10 54732.18 88888.00 2014-02-19 10:12:33.500 050 12438.83 88.90 54732.18 88888.00 2014-02-19 10:12:33.625 050 12438.85 88.75 54732.18 88888.00 2014-02-19 10:12:33.750 050 12438.85 88.60 54732.20 88888.00 2014-02-19 10:12:33.875 050 12438.90 88.47 54732.18 88888.00 2014-02-19 10:12:34.000 050 12438.90 88.35 54732.22 88888.00 2014-02-19 10:12:34.125 050 12438.90 88.20 54732.30 88888.00 2014-02-19 10:12:34.250 050 12438.90 88.10 54732.32 88888.00 2014-02-19 10:12:34.375 050 12438.98 88.05 54732.35 88888.00 2014-02-19 10:12:34.500 050 12438.90 88.00 54732.35 88888.00 2014-02-19 10:12:34.625 050 12438.80 88.03 54732.40 88888.00 2014-02-19 10:12:34.750 050 12438.80 88.08 54732.43 88888.00 2014-02-19 10:12:34.875 050 12438.75 88.17 54732.43 88888.00 2014-02-19 10:12:35.000 050 12438.75 88.28 54732.43 88888.00 2014-02-19 10:12:35.125 050 12438.73 88.40 54732.47 88888.00 2014-02-19 10:12:35.250 050 12438.67 88.62 54732.50 88888.00 2014-02-19 10:12:35.375 050 12438.73 88.75 54732.50 88888.00 2014-02-19 10:12:35.500 050 12438.73 88.90 54732.47 88888.00 2014-02-19 10:12:35.625 050 12438.75 89.10 54732.50 88888.00 2014-02-19 10:12:35.750 050 12438.67 89.28 54732.53 88888.00 2014-02-19 10:12:35.875 050 12438.67 89.50 54732.53 88888.00 2014-02-19 10:12:36.000 050 12438.73 89.62 54732.55 88888.00 2014-02-19 10:12:36.125 050 12438.70 89.80 54732.55 88888.00 2014-02-19 10:12:36.250 050 12438.67 89.90 54732.55 88888.00 2014-02-19 10:12:36.375 050 12438.70 90.05 54732.60 88888.00 2014-02-19 10:12:36.500 050 12438.65 90.17 54732.62 88888.00 2014-02-19 10:12:36.625 050 12438.60 90.28 54732.60 88888.00 2014-02-19 10:12:36.750 050 12438.58 90.33 54732.68 88888.00 2014-02-19 10:12:36.875 050 12438.60 90.38 54732.68 88888.00 2014-02-19 10:12:37.000 050 12438.55 90.45 54732.70 88888.00 2014-02-19 10:12:37.125 050 12438.50 90.47 54732.78 88888.00 2014-02-19 10:12:37.250 050 12438.33 90.47 54732.78 88888.00 2014-02-19 10:12:37.375 050 12438.33 90.45 54732.80 88888.00 2014-02-19 10:12:37.500 050 12438.25 90.42 54732.82 88888.00 2014-02-19 10:12:37.625 050 12438.15 90.40 54732.82 88888.00 2014-02-19 10:12:37.750 050 12438.05 90.40 54732.85 88888.00 2014-02-19 10:12:37.875 050 12437.92 90.33 54732.90 88888.00 2014-02-19 10:12:38.000 050 12437.85 90.25 54732.90 88888.00 2014-02-19 10:12:38.125 050 12437.77 90.20 54732.95 88888.00 2014-02-19 10:12:38.250 050 12437.67 90.08 54733.00 88888.00 2014-02-19 10:12:38.375 050 12437.58 90.00 54733.00 88888.00 2014-02-19 10:12:38.500 050 12437.50 89.88 54733.05 88888.00 2014-02-19 10:12:38.625 050 12437.48 89.78 54733.05 88888.00 2014-02-19 10:12:38.750 050 12437.33 89.67 54733.12 88888.00 2014-02-19 10:12:38.875 050 12437.27 89.58 54733.15 88888.00 2014-02-19 10:12:39.000 050 12437.23 89.40 54733.18 88888.00 2014-02-19 10:12:39.125 050 12437.10 89.25 54733.20 88888.00 2014-02-19 10:12:39.250 050 12436.95 89.05 54733.22 88888.00 2014-02-19 10:12:39.375 050 12436.90 88.90 54733.28 88888.00 2014-02-19 10:12:39.500 050 12436.85 88.78 54733.32 88888.00 2014-02-19 10:12:39.625 050 12436.80 88.65 54733.38 88888.00 2014-02-19 10:12:39.750 050 12436.77 88.50 54733.40 88888.00 2014-02-19 10:12:39.875 050 12436.73 88.35 54733.43 88888.00 2014-02-19 10:12:40.000 050 12436.60 88.20 54733.45 88888.00 2014-02-19 10:12:40.125 050 12436.50 88.05 54733.53 88888.00 2014-02-19 10:12:40.250 050 12436.35 87.85 54733.55 88888.00 2014-02-19 10:12:40.375 050 12436.25 87.67 54733.57 88888.00 2014-02-19 10:12:40.500 050 12436.17 87.50 54733.60 88888.00 2014-02-19 10:12:40.625 050 12436.05 87.25 54733.65 88888.00 2014-02-19 10:12:40.750 050 12435.90 87.05 54733.68 88888.00 2014-02-19 10:12:40.875 050 12435.70 86.83 54733.70 88888.00 2014-02-19 10:12:41.000 050 12435.50 86.62 54733.72 88888.00 2014-02-19 10:12:41.125 050 12435.35 86.47 54733.82 88888.00 2014-02-19 10:12:41.250 050 12435.20 86.28 54733.85 88888.00 2014-02-19 10:12:41.375 050 12435.00 86.10 54733.85 88888.00 2014-02-19 10:12:41.500 050 12434.77 85.95 54733.88 88888.00 2014-02-19 10:12:41.625 050 12434.62 85.80 54733.93 88888.00 2014-02-19 10:12:41.750 050 12434.45 85.65 54733.95 88888.00 2014-02-19 10:12:41.875 050 12434.30 85.50 54733.97 88888.00 2014-02-19 10:12:42.000 050 12434.12 85.38 54734.03 88888.00 2014-02-19 10:12:42.125 050 12433.92 85.25 54734.05 88888.00 2014-02-19 10:12:42.250 050 12433.77 85.12 54734.03 88888.00 2014-02-19 10:12:42.375 050 12433.73 85.08 54734.05 88888.00 2014-02-19 10:12:42.500 050 12433.65 85.00 54734.07 88888.00 2014-02-19 10:12:42.625 050 12433.60 84.92 54734.10 88888.00 2014-02-19 10:12:42.750 050 12433.60 84.90 54734.12 88888.00 2014-02-19 10:12:42.875 050 12433.58 84.88 54734.10 88888.00 2014-02-19 10:12:43.000 050 12433.55 84.80 54734.10 88888.00 2014-02-19 10:12:43.125 050 12433.52 84.75 54734.12 88888.00 2014-02-19 10:12:43.250 050 12433.52 84.70 54734.15 88888.00 2014-02-19 10:12:43.375 050 12433.52 84.70 54734.15 88888.00 2014-02-19 10:12:43.500 050 12433.52 84.75 54734.20 88888.00 2014-02-19 10:12:43.625 050 12433.40 84.78 54734.22 88888.00 2014-02-19 10:12:43.750 050 12433.30 84.80 54734.25 88888.00 2014-02-19 10:12:43.875 050 12433.15 84.83 54734.25 88888.00 2014-02-19 10:12:44.000 050 12432.98 84.90 54734.25 88888.00 2014-02-19 10:12:44.125 050 12432.80 84.95 54734.30 88888.00 2014-02-19 10:12:44.250 050 12432.62 85.00 54734.35 88888.00 2014-02-19 10:12:44.375 050 12432.45 85.03 54734.35 88888.00 2014-02-19 10:12:44.500 050 12432.30 85.05 54734.38 88888.00 2014-02-19 10:12:44.625 050 12432.10 85.12 54734.43 88888.00 2014-02-19 10:12:44.750 050 12431.85 85.17 54734.45 88888.00 2014-02-19 10:12:44.875 050 12431.65 85.20 54734.45 88888.00 2014-02-19 10:12:45.000 050 12431.45 85.22 54734.47 88888.00 2014-02-19 10:12:45.125 050 12431.30 85.25 54734.50 88888.00 2014-02-19 10:12:45.250 050 12431.08 85.25 54734.55 88888.00 2014-02-19 10:12:45.375 050 12430.80 85.28 54734.57 88888.00 2014-02-19 10:12:45.500 050 12430.60 85.30 54734.57 88888.00 2014-02-19 10:12:45.625 050 12430.45 85.33 54734.55 88888.00 2014-02-19 10:12:45.750 050 12430.38 85.30 54734.57 88888.00 2014-02-19 10:12:45.875 050 12430.23 85.35 54734.55 88888.00 2014-02-19 10:12:46.000 050 12430.15 85.38 54734.57 88888.00 2014-02-19 10:12:46.125 050 12430.08 85.38 54734.60 88888.00 2014-02-19 10:12:46.250 050 12429.88 85.30 54734.57 88888.00 2014-02-19 10:12:46.375 050 12429.77 85.30 54734.55 88888.00 2014-02-19 10:12:46.500 050 12429.67 85.25 54734.55 88888.00 2014-02-19 10:12:46.625 050 12429.70 85.25 54734.57 88888.00 2014-02-19 10:12:46.750 050 12429.73 85.25 54734.57 88888.00 2014-02-19 10:12:46.875 050 12429.67 85.25 54734.60 88888.00 2014-02-19 10:12:47.000 050 12429.62 85.20 54734.57 88888.00 2014-02-19 10:12:47.125 050 12429.62 85.20 54734.60 88888.00 2014-02-19 10:12:47.250 050 12429.58 85.25 54734.60 88888.00 2014-02-19 10:12:47.375 050 12429.55 85.35 54734.60 88888.00 2014-02-19 10:12:47.500 050 12429.45 85.42 54734.60 88888.00 2014-02-19 10:12:47.625 050 12429.42 85.53 54734.57 88888.00 2014-02-19 10:12:47.750 050 12429.38 85.58 54734.55 88888.00 2014-02-19 10:12:47.875 050 12429.30 85.67 54734.60 88888.00 2014-02-19 10:12:48.000 050 12429.23 85.85 54734.60 88888.00 2014-02-19 10:12:48.125 050 12429.12 86.00 54734.65 88888.00 2014-02-19 10:12:48.250 050 12428.98 86.15 54734.68 88888.00 2014-02-19 10:12:48.375 050 12428.92 86.35 54734.70 88888.00 2014-02-19 10:12:48.500 050 12428.83 86.47 54734.72 88888.00 2014-02-19 10:12:48.625 050 12428.70 86.65 54734.78 88888.00 2014-02-19 10:12:48.750 050 12428.58 86.85 54734.82 88888.00 2014-02-19 10:12:48.875 050 12428.42 87.03 54734.85 88888.00 2014-02-19 10:12:49.000 050 12428.35 87.15 54734.90 88888.00 2014-02-19 10:12:49.125 050 12428.17 87.28 54734.93 88888.00 2014-02-19 10:12:49.250 050 12428.05 87.50 54734.95 88888.00 2014-02-19 10:12:49.375 050 12428.08 87.65 54735.03 88888.00 2014-02-19 10:12:49.500 050 12428.02 87.80 54735.05 88888.00 2014-02-19 10:12:49.625 050 12427.95 87.95 54735.07 88888.00 2014-02-19 10:12:49.750 050 12428.00 88.08 54735.15 88888.00 2014-02-19 10:12:49.875 050 12428.08 88.20 54735.18 88888.00 2014-02-19 10:12:50.000 050 12428.08 88.28 54735.18 88888.00 2014-02-19 10:12:50.125 050 12428.15 88.40 54735.22 88888.00 2014-02-19 10:12:50.250 050 12428.25 88.45 54735.30 88888.00 2014-02-19 10:12:50.375 050 12428.42 88.47 54735.38 88888.00 2014-02-19 10:12:50.500 050 12428.52 88.55 54735.38 88888.00 2014-02-19 10:12:50.625 050 12428.62 88.58 54735.40 88888.00 2014-02-19 10:12:50.750 050 12428.75 88.55 54735.45 88888.00 2014-02-19 10:12:50.875 050 12428.85 88.55 54735.47 88888.00 2014-02-19 10:12:51.000 050 12428.95 88.50 54735.50 88888.00 2014-02-19 10:12:51.125 050 12429.02 88.45 54735.57 88888.00 2014-02-19 10:12:51.250 050 12429.05 88.33 54735.55 88888.00 2014-02-19 10:12:51.375 050 12429.15 88.22 54735.57 88888.00 2014-02-19 10:12:51.500 050 12429.25 88.15 54735.60 88888.00 2014-02-19 10:12:51.625 050 12429.30 88.05 54735.68 88888.00 2014-02-19 10:12:51.750 050 12429.35 87.90 54735.70 88888.00 2014-02-19 10:12:51.875 050 12429.48 87.72 54735.72 88888.00 2014-02-19 10:12:52.000 050 12429.55 87.62 54735.72 88888.00 2014-02-19 10:12:52.125 050 12429.65 87.45 54735.75 88888.00 2014-02-19 10:12:52.250 050 12429.65 87.25 54735.78 88888.00 2014-02-19 10:12:52.375 050 12429.67 87.15 54735.80 88888.00 2014-02-19 10:12:52.500 050 12429.73 86.97 54735.82 88888.00 2014-02-19 10:12:52.625 050 12429.77 86.83 54735.88 88888.00 2014-02-19 10:12:52.750 050 12429.83 86.62 54735.88 88888.00 2014-02-19 10:12:52.875 050 12429.80 86.45 54735.88 88888.00 2014-02-19 10:12:53.000 050 12429.83 86.33 54735.88 88888.00 2014-02-19 10:12:53.125 050 12429.95 86.20 54735.93 88888.00 2014-02-19 10:12:53.250 050 12430.05 86.08 54735.97 88888.00 2014-02-19 10:12:53.375 050 12430.10 85.97 54735.95 88888.00 2014-02-19 10:12:53.500 050 12430.12 85.78 54735.97 88888.00 2014-02-19 10:12:53.625 050 12430.08 85.62 54735.97 88888.00 2014-02-19 10:12:53.750 050 12430.15 85.55 54735.97 88888.00 2014-02-19 10:12:53.875 050 12430.15 85.42 54736.00 88888.00 2014-02-19 10:12:54.000 050 12430.12 85.28 54736.00 88888.00 2014-02-19 10:12:54.125 050 12430.12 85.15 54736.03 88888.00 2014-02-19 10:12:54.250 050 12430.00 84.97 54736.05 88888.00 2014-02-19 10:12:54.375 050 12429.98 84.88 54736.07 88888.00 2014-02-19 10:12:54.500 050 12429.92 84.78 54736.07 88888.00 2014-02-19 10:12:54.625 050 12429.90 84.70 54736.12 88888.00 2014-02-19 10:12:54.750 050 12429.83 84.58 54736.10 88888.00 2014-02-19 10:12:54.875 050 12429.77 84.53 54736.12 88888.00 2014-02-19 10:12:55.000 050 12429.80 84.45 54736.12 88888.00 2014-02-19 10:12:55.125 050 12429.88 84.40 54736.12 88888.00 2014-02-19 10:12:55.250 050 12429.92 84.40 54736.15 88888.00 2014-02-19 10:12:55.375 050 12429.98 84.42 54736.15 88888.00 2014-02-19 10:12:55.500 050 12430.00 84.40 54736.15 88888.00 2014-02-19 10:12:55.625 050 12430.00 84.38 54736.12 88888.00 2014-02-19 10:12:55.750 050 12430.05 84.42 54736.12 88888.00 2014-02-19 10:12:55.875 050 12430.08 84.40 54736.10 88888.00 2014-02-19 10:12:56.000 050 12430.10 84.38 54736.07 88888.00 2014-02-19 10:12:56.125 050 12430.17 84.38 54736.10 88888.00 2014-02-19 10:12:56.250 050 12430.17 84.30 54736.07 88888.00 2014-02-19 10:12:56.375 050 12430.23 84.33 54736.10 88888.00 2014-02-19 10:12:56.500 050 12430.20 84.33 54736.10 88888.00 2014-02-19 10:12:56.625 050 12430.23 84.25 54736.10 88888.00 2014-02-19 10:12:56.750 050 12430.15 84.17 54736.05 88888.00 2014-02-19 10:12:56.875 050 12430.15 84.17 54736.05 88888.00 2014-02-19 10:12:57.000 050 12430.23 84.17 54736.07 88888.00 2014-02-19 10:12:57.125 050 12430.23 84.17 54736.07 88888.00 2014-02-19 10:12:57.250 050 12430.02 84.12 54736.03 88888.00 2014-02-19 10:12:57.375 050 12429.92 84.08 54736.05 88888.00 2014-02-19 10:12:57.500 050 12429.85 84.10 54736.03 88888.00 2014-02-19 10:12:57.625 050 12429.88 84.08 54736.03 88888.00 2014-02-19 10:12:57.750 050 12429.88 84.05 54736.03 88888.00 2014-02-19 10:12:57.875 050 12429.73 84.00 54736.00 88888.00 2014-02-19 10:12:58.000 050 12429.67 84.03 54736.03 88888.00 2014-02-19 10:12:58.125 050 12429.67 84.08 54736.00 88888.00 2014-02-19 10:12:58.250 050 12429.55 84.05 54736.00 88888.00 2014-02-19 10:12:58.375 050 12429.40 84.08 54736.00 88888.00 2014-02-19 10:12:58.500 050 12429.27 84.10 54736.00 88888.00 2014-02-19 10:12:58.625 050 12429.10 84.22 54736.03 88888.00 2014-02-19 10:12:58.750 050 12428.88 84.30 54736.05 88888.00 2014-02-19 10:12:58.875 050 12428.67 84.45 54736.07 88888.00 2014-02-19 10:12:59.000 050 12428.48 84.60 54736.05 88888.00 2014-02-19 10:12:59.125 050 12428.35 84.78 54736.07 88888.00 2014-02-19 10:12:59.250 050 12428.12 85.00 54736.12 88888.00 2014-02-19 10:12:59.375 050 12427.92 85.20 54736.12 88888.00 2014-02-19 10:12:59.500 050 12427.77 85.40 54736.15 88888.00 2014-02-19 10:12:59.625 050 12427.70 85.62 54736.18 88888.00 2014-02-19 10:12:59.750 050 12427.58 85.83 54736.18 88888.00 2014-02-19 10:12:59.875 050 12427.48 86.08 54736.18 88888.00 2014-02-19 10:13:00.000 050 12427.45 86.25 54736.12 88888.00 2014-02-19 10:13:00.125 050 12427.40 86.40 54736.15 88888.00 2014-02-19 10:13:00.250 050 12427.30 86.62 54736.18 88888.00 2014-02-19 10:13:00.375 050 12427.23 86.75 54736.18 88888.00 2014-02-19 10:13:00.500 050 12427.20 86.90 54736.18 88888.00 2014-02-19 10:13:00.625 050 12427.17 87.08 54736.18 88888.00 2014-02-19 10:13:00.750 050 12427.08 87.25 54736.15 88888.00 2014-02-19 10:13:00.875 050 12427.05 87.42 54736.15 88888.00 2014-02-19 10:13:01.000 050 12427.02 87.62 54736.15 88888.00 2014-02-19 10:13:01.125 050 12427.00 87.83 54736.18 88888.00 2014-02-19 10:13:01.250 050 12426.98 88.00 54736.15 88888.00 2014-02-19 10:13:01.375 050 12426.95 88.15 54736.12 88888.00 2014-02-19 10:13:01.500 050 12426.88 88.35 54736.12 88888.00 2014-02-19 10:13:01.625 050 12426.90 88.53 54736.10 88888.00 2014-02-19 10:13:01.750 050 12426.88 88.70 54736.12 88888.00 2014-02-19 10:13:01.875 050 12426.83 88.80 54736.07 88888.00 2014-02-19 10:13:02.000 050 12426.85 88.90 54736.07 88888.00 2014-02-19 10:13:02.125 050 12426.83 89.05 54736.05 88888.00 2014-02-19 10:13:02.250 050 12426.85 89.22 54736.03 88888.00 2014-02-19 10:13:02.375 050 12426.90 89.35 54736.05 88888.00 2014-02-19 10:13:02.500 050 12426.90 89.40 54736.03 88888.00 2014-02-19 10:13:02.625 050 12426.85 89.45 54736.03 88888.00 2014-02-19 10:13:02.750 050 12426.92 89.47 54735.97 88888.00 2014-02-19 10:13:02.875 050 12427.05 89.45 54735.97 88888.00 2014-02-19 10:13:03.000 050 12427.05 89.42 54735.95 88888.00 2014-02-19 10:13:03.125 050 12427.10 89.33 54735.93 88888.00 2014-02-19 10:13:03.250 050 12427.05 89.22 54735.93 88888.00 2014-02-19 10:13:03.375 050 12427.10 89.17 54735.93 88888.00 2014-02-19 10:13:03.500 050 12427.15 89.10 54735.90 88888.00 2014-02-19 10:13:03.625 050 12427.08 88.97 54735.85 88888.00 2014-02-19 10:13:03.750 050 12426.95 88.90 54735.80 88888.00 2014-02-19 10:13:03.875 050 12426.90 88.80 54735.78 88888.00 2014-02-19 10:13:04.000 050 12426.90 88.67 54735.78 88888.00 2014-02-19 10:13:04.125 050 12426.83 88.55 54735.75 88888.00 2014-02-19 10:13:04.250 050 12426.70 88.38 54735.75 88888.00 2014-02-19 10:13:04.375 050 12426.52 88.22 54735.70 88888.00 2014-02-19 10:13:04.500 050 12426.40 88.08 54735.70 88888.00 2014-02-19 10:13:04.625 050 12426.30 87.90 54735.68 88888.00 2014-02-19 10:13:04.750 050 12426.20 87.78 54735.62 88888.00 2014-02-19 10:13:04.875 050 12426.15 87.62 54735.65 88888.00 2014-02-19 10:13:05.000 050 12425.98 87.45 54735.57 88888.00 2014-02-19 10:13:05.125 050 12425.77 87.28 54735.57 88888.00 2014-02-19 10:13:05.250 050 12425.67 87.08 54735.53 88888.00 2014-02-19 10:13:05.375 050 12425.58 86.95 54735.50 88888.00 2014-02-19 10:13:05.500 050 12425.48 86.78 54735.45 88888.00 2014-02-19 10:13:05.625 050 12425.40 86.62 54735.43 88888.00 2014-02-19 10:13:05.750 050 12425.25 86.47 54735.40 88888.00 2014-02-19 10:13:05.875 050 12425.15 86.38 54735.35 88888.00 2014-02-19 10:13:06.000 050 12425.05 86.25 54735.30 88888.00 2014-02-19 10:13:06.125 050 12425.00 86.17 54735.25 88888.00 2014-02-19 10:13:06.250 050 12424.90 86.10 54735.22 88888.00 2014-02-19 10:13:06.375 050 12424.88 86.08 54735.20 88888.00 2014-02-19 10:13:06.500 050 12424.80 86.10 54735.20 88888.00 2014-02-19 10:13:06.625 050 12424.65 86.20 54735.18 88888.00 2014-02-19 10:13:06.750 050 12424.52 86.33 54735.18 88888.00 2014-02-19 10:13:06.875 050 12424.45 86.45 54735.18 88888.00 2014-02-19 10:13:07.000 050 12424.33 86.60 54735.15 88888.00 2014-02-19 10:13:07.125 050 12424.08 86.78 54735.12 88888.00 2014-02-19 10:13:07.250 050 12423.88 86.97 54735.12 88888.00 2014-02-19 10:13:07.375 050 12423.77 87.17 54735.10 88888.00 2014-02-19 10:13:07.500 050 12423.67 87.38 54735.12 88888.00 2014-02-19 10:13:07.625 050 12423.58 87.60 54735.12 88888.00 2014-02-19 10:13:07.750 050 12423.52 87.75 54735.07 88888.00 2014-02-19 10:13:07.875 050 12423.45 88.03 54735.07 88888.00 2014-02-19 10:13:08.000 050 12423.40 88.25 54735.05 88888.00 2014-02-19 10:13:08.125 050 12423.33 88.47 54735.05 88888.00 2014-02-19 10:13:08.250 050 12423.23 88.67 54735.00 88888.00 2014-02-19 10:13:08.375 050 12423.20 88.83 54735.00 88888.00 2014-02-19 10:13:08.500 050 12423.17 88.97 54735.00 88888.00 2014-02-19 10:13:08.625 050 12423.12 89.10 54734.97 88888.00 2014-02-19 10:13:08.750 050 12423.10 89.20 54734.95 88888.00 2014-02-19 10:13:08.875 050 12423.02 89.28 54734.95 88888.00 2014-02-19 10:13:09.000 050 12422.95 89.38 54734.95 88888.00 2014-02-19 10:13:09.125 050 12422.88 89.47 54734.95 88888.00 2014-02-19 10:13:09.250 050 12422.88 89.42 54734.93 88888.00 2014-02-19 10:13:09.375 050 12422.92 89.40 54734.88 88888.00 2014-02-19 10:13:09.500 050 12423.00 89.42 54734.88 88888.00 2014-02-19 10:13:09.625 050 12423.02 89.42 54734.88 88888.00 2014-02-19 10:13:09.750 050 12422.98 89.33 54734.82 88888.00 2014-02-19 10:13:09.875 050 12423.00 89.28 54734.80 88888.00 2014-02-19 10:13:10.000 050 12423.08 89.20 54734.80 88888.00 2014-02-19 10:13:10.125 050 12423.17 89.12 54734.75 88888.00 2014-02-19 10:13:10.250 050 12423.30 89.00 54734.70 88888.00 2014-02-19 10:13:10.375 050 12423.40 88.90 54734.70 88888.00 2014-02-19 10:13:10.500 050 12423.48 88.78 54734.65 88888.00 2014-02-19 10:13:10.625 050 12423.55 88.67 54734.62 88888.00 2014-02-19 10:13:10.750 050 12423.73 88.55 54734.57 88888.00 2014-02-19 10:13:10.875 050 12423.88 88.42 54734.57 88888.00 2014-02-19 10:13:11.000 050 12424.05 88.33 54734.55 88888.00 2014-02-19 10:13:11.125 050 12424.10 88.20 54734.55 88888.00 2014-02-19 10:13:11.250 050 12424.17 88.00 54734.50 88888.00 2014-02-19 10:13:11.375 050 12424.33 87.85 54734.53 88888.00 2014-02-19 10:13:11.500 050 12424.42 87.67 54734.50 88888.00 2014-02-19 10:13:11.625 050 12424.45 87.55 54734.47 88888.00 2014-02-19 10:13:11.750 050 12424.58 87.38 54734.47 88888.00 2014-02-19 10:13:11.875 050 12424.65 87.25 54734.45 88888.00 2014-02-19 10:13:12.000 050 12424.70 87.12 54734.43 88888.00 2014-02-19 10:13:12.125 050 12424.73 87.03 54734.40 88888.00 2014-02-19 10:13:12.250 050 12424.73 86.92 54734.40 88888.00 2014-02-19 10:13:12.375 050 12424.85 86.88 54734.38 88888.00 2014-02-19 10:13:12.500 050 12424.92 86.80 54734.38 88888.00 2014-02-19 10:13:12.625 050 12424.98 86.75 54734.35 88888.00 2014-02-19 10:13:12.750 050 12424.98 86.60 54734.32 88888.00 2014-02-19 10:13:12.875 050 12424.95 86.53 54734.28 88888.00 2014-02-19 10:13:13.000 050 12425.00 86.50 54734.28 88888.00 2014-02-19 10:13:13.125 050 12425.15 86.45 54734.28 88888.00 2014-02-19 10:13:13.250 050 12425.15 86.38 54734.25 88888.00 2014-02-19 10:13:13.375 050 12425.17 86.33 54734.22 88888.00 2014-02-19 10:13:13.500 050 12425.20 86.28 54734.20 88888.00 2014-02-19 10:13:13.625 050 12425.27 86.28 54734.18 88888.00 2014-02-19 10:13:13.750 050 12425.35 86.20 54734.18 88888.00 2014-02-19 10:13:13.875 050 12425.40 86.20 54734.18 88888.00 2014-02-19 10:13:14.000 050 12425.42 86.12 54734.15 88888.00 2014-02-19 10:13:14.125 050 12425.48 86.03 54734.15 88888.00 2014-02-19 10:13:14.250 050 12425.48 85.95 54734.10 88888.00 2014-02-19 10:13:14.375 050 12425.55 85.92 54734.07 88888.00 2014-02-19 10:13:14.500 050 12425.58 85.88 54734.07 88888.00 2014-02-19 10:13:14.625 050 12425.60 85.85 54734.05 88888.00 2014-02-19 10:13:14.750 050 12425.62 85.83 54734.03 88888.00 2014-02-19 10:13:14.875 050 12425.70 85.83 54734.03 88888.00 2014-02-19 10:13:15.000 050 12425.85 85.88 54734.00 88888.00 2014-02-19 10:13:15.125 050 12425.95 85.88 54733.97 88888.00 2014-02-19 10:13:15.250 050 12426.00 85.83 54733.95 88888.00 2014-02-19 10:13:15.375 050 12426.00 85.85 54733.95 88888.00 2014-02-19 10:13:15.500 050 12426.05 85.83 54733.95 88888.00 2014-02-19 10:13:15.625 050 12426.23 85.85 54733.93 88888.00 2014-02-19 10:13:15.750 050 12426.33 85.90 54733.95 88888.00 2014-02-19 10:13:15.875 050 12426.38 85.92 54733.93 88888.00 2014-02-19 10:13:16.000 050 12426.42 85.90 54733.93 88888.00 2014-02-19 10:13:16.125 050 12426.45 85.90 54733.90 88888.00 2014-02-19 10:13:16.250 050 12426.48 85.90 54733.88 88888.00 2014-02-19 10:13:16.375 050 12426.58 85.90 54733.85 88888.00 2014-02-19 10:13:16.500 050 12426.62 85.88 54733.88 88888.00 2014-02-19 10:13:16.625 050 12426.73 85.90 54733.88 88888.00 2014-02-19 10:13:16.750 050 12426.88 85.95 54733.88 88888.00 2014-02-19 10:13:16.875 050 12426.95 85.92 54733.85 88888.00 2014-02-19 10:13:17.000 050 12426.95 85.92 54733.85 88888.00 2014-02-19 10:13:17.125 050 12426.95 85.88 54733.85 88888.00 2014-02-19 10:13:17.250 050 12426.95 85.85 54733.90 88888.00 2014-02-19 10:13:17.375 050 12427.02 85.85 54733.88 88888.00 2014-02-19 10:13:17.500 050 12426.95 85.85 54733.88 88888.00 2014-02-19 10:13:17.625 050 12426.95 85.85 54733.90 88888.00 2014-02-19 10:13:17.750 050 12426.92 85.85 54733.90 88888.00 2014-02-19 10:13:17.875 050 12426.98 85.85 54733.90 88888.00 2014-02-19 10:13:18.000 050 12426.90 85.85 54733.90 88888.00 2014-02-19 10:13:18.125 050 12426.90 85.85 54733.88 88888.00 2014-02-19 10:13:18.250 050 12426.98 85.85 54733.95 88888.00 2014-02-19 10:13:18.375 050 12426.98 85.90 54733.93 88888.00 2014-02-19 10:13:18.500 050 12427.00 85.88 54733.93 88888.00 2014-02-19 10:13:18.625 050 12427.00 85.88 54733.88 88888.00 2014-02-19 10:13:18.750 050 12426.95 85.85 54733.88 88888.00 2014-02-19 10:13:18.875 050 12426.92 85.83 54733.88 88888.00 2014-02-19 10:13:19.000 050 12426.88 85.85 54733.88 88888.00 2014-02-19 10:13:19.125 050 12426.85 85.85 54733.93 88888.00 2014-02-19 10:13:19.250 050 12426.75 85.83 54733.93 88888.00 2014-02-19 10:13:19.375 050 12426.67 85.75 54733.93 88888.00 2014-02-19 10:13:19.500 050 12426.65 85.72 54733.93 88888.00 2014-02-19 10:13:19.625 050 12426.62 85.72 54733.93 88888.00 2014-02-19 10:13:19.750 050 12426.50 85.70 54733.88 88888.00 2014-02-19 10:13:19.875 050 12426.42 85.67 54733.82 88888.00 2014-02-19 10:13:20.000 050 12426.38 85.67 54733.88 88888.00 2014-02-19 10:13:20.125 050 12426.33 85.65 54733.85 88888.00 2014-02-19 10:13:20.250 050 12426.30 85.65 54733.82 88888.00 2014-02-19 10:13:20.375 050 12426.38 85.65 54733.82 88888.00 2014-02-19 10:13:20.500 050 12426.38 85.67 54733.82 88888.00 2014-02-19 10:13:20.625 050 12426.38 85.65 54733.80 88888.00 2014-02-19 10:13:20.750 050 12426.33 85.62 54733.78 88888.00 2014-02-19 10:13:20.875 050 12426.33 85.62 54733.78 88888.00 2014-02-19 10:13:21.000 050 12426.33 85.65 54733.78 88888.00 2014-02-19 10:13:21.125 050 12426.38 85.65 54733.75 88888.00 2014-02-19 10:13:21.250 050 12426.45 85.67 54733.72 88888.00 2014-02-19 10:13:21.375 050 12426.48 85.67 54733.68 88888.00 2014-02-19 10:13:21.500 050 12426.55 85.67 54733.68 88888.00 2014-02-19 10:13:21.625 050 12426.62 85.70 54733.68 88888.00 2014-02-19 10:13:21.750 050 12426.70 85.70 54733.65 88888.00 2014-02-19 10:13:21.875 050 12426.85 85.67 54733.62 88888.00 2014-02-19 10:13:22.000 050 12427.00 85.62 54733.57 88888.00 2014-02-19 10:13:22.125 050 12427.05 85.60 54733.57 88888.00 2014-02-19 10:13:22.250 050 12427.08 85.50 54733.55 88888.00 2014-02-19 10:13:22.375 050 12427.23 85.45 54733.55 88888.00 2014-02-19 10:13:22.500 050 12427.33 85.35 54733.53 88888.00 2014-02-19 10:13:22.625 050 12427.40 85.25 54733.50 88888.00 2014-02-19 10:13:22.750 050 12427.48 85.12 54733.47 88888.00 2014-02-19 10:13:22.875 050 12427.55 85.00 54733.45 88888.00 2014-02-19 10:13:23.000 050 12427.60 84.88 54733.40 88888.00 2014-02-19 10:13:23.125 050 12427.70 84.78 54733.40 88888.00 2014-02-19 10:13:23.250 050 12427.75 84.60 54733.40 88888.00 2014-02-19 10:13:23.375 050 12427.85 84.50 54733.38 88888.00 2014-02-19 10:13:23.500 050 12427.88 84.40 54733.38 88888.00 2014-02-19 10:13:23.625 050 12427.95 84.28 54733.38 88888.00 2014-02-19 10:13:23.750 050 12428.00 84.15 54733.32 88888.00 2014-02-19 10:13:23.875 050 12428.02 84.03 54733.30 88888.00 2014-02-19 10:13:24.000 050 12428.05 83.90 54733.28 88888.00 2014-02-19 10:13:24.125 050 12428.15 83.78 54733.25 88888.00 2014-02-19 10:13:24.250 050 12428.25 83.60 54733.25 88888.00 2014-02-19 10:13:24.375 050 12428.35 83.50 54733.18 88888.00 2014-02-19 10:13:24.500 050 12428.40 83.40 54733.18 88888.00 2014-02-19 10:13:24.625 050 12428.42 83.28 54733.18 88888.00 2014-02-19 10:13:24.750 050 12428.45 83.15 54733.15 88888.00 2014-02-19 10:13:24.875 050 12428.42 82.97 54733.15 88888.00 2014-02-19 10:13:25.000 050 12428.48 82.83 54733.12 88888.00 2014-02-19 10:13:25.125 050 12428.58 82.72 54733.10 88888.00 2014-02-19 10:13:25.250 050 12428.58 82.58 54733.05 88888.00 2014-02-19 10:13:25.375 050 12428.52 82.47 54733.05 88888.00 2014-02-19 10:13:25.500 050 12428.38 82.38 54733.00 88888.00 2014-02-19 10:13:25.625 050 12428.35 82.30 54733.03 88888.00 2014-02-19 10:13:25.750 050 12428.38 82.25 54733.00 88888.00 2014-02-19 10:13:25.875 050 12428.40 82.15 54732.97 88888.00 2014-02-19 10:13:26.000 050 12428.35 82.05 54732.95 88888.00 2014-02-19 10:13:26.125 050 12428.33 81.97 54732.95 88888.00 2014-02-19 10:13:26.250 050 12428.25 81.85 54732.95 88888.00 2014-02-19 10:13:26.375 050 12428.30 81.78 54732.93 88888.00 2014-02-19 10:13:26.500 050 12428.25 81.67 54732.90 88888.00 2014-02-19 10:13:26.625 050 12428.23 81.62 54732.93 88888.00 2014-02-19 10:13:26.750 050 12428.27 81.58 54732.90 88888.00 2014-02-19 10:13:26.875 050 12428.33 81.53 54732.93 88888.00 2014-02-19 10:13:27.000 050 12428.33 81.47 54732.88 88888.00 2014-02-19 10:13:27.125 050 12428.42 81.45 54732.88 88888.00 2014-02-19 10:13:27.250 050 12428.48 81.40 54732.88 88888.00 2014-02-19 10:13:27.375 050 12428.48 81.40 54732.88 88888.00 2014-02-19 10:13:27.500 050 12428.40 81.38 54732.85 88888.00 2014-02-19 10:13:27.625 050 12428.40 81.30 54732.82 88888.00 2014-02-19 10:13:27.750 050 12428.50 81.25 54732.82 88888.00 2014-02-19 10:13:27.875 050 12428.55 81.20 54732.82 88888.00 2014-02-19 10:13:28.000 050 12428.62 81.10 54732.80 88888.00 2014-02-19 10:13:28.125 050 12428.65 81.05 54732.80 88888.00 2014-02-19 10:13:28.250 050 12428.65 80.90 54732.80 88888.00 2014-02-19 10:13:28.375 050 12428.77 80.83 54732.80 88888.00 2014-02-19 10:13:28.500 050 12428.77 80.72 54732.78 88888.00 2014-02-19 10:13:28.625 050 12428.80 80.60 54732.80 88888.00 2014-02-19 10:13:28.750 050 12428.88 80.47 54732.78 88888.00 2014-02-19 10:13:28.875 050 12429.02 80.30 54732.80 88888.00 2014-02-19 10:13:29.000 050 12429.08 80.17 54732.78 88888.00 2014-02-19 10:13:29.125 050 12429.12 80.05 54732.80 88888.00 2014-02-19 10:13:29.250 050 12429.08 79.90 54732.80 88888.00 2014-02-19 10:13:29.375 050 12429.10 79.78 54732.82 88888.00 2014-02-19 10:13:29.500 050 12429.17 79.62 54732.82 88888.00 2014-02-19 10:13:29.625 050 12429.17 79.50 54732.85 88888.00 2014-02-19 10:13:29.750 050 12429.17 79.38 54732.88 88888.00 2014-02-19 10:13:29.875 050 12429.17 79.25 54732.88 88888.00 2014-02-19 10:13:30.000 050 12429.12 79.20 54732.93 88888.00 2014-02-19 10:13:30.125 050 12429.08 79.17 54732.97 88888.00 2014-02-19 10:13:30.250 050 12428.98 79.15 54733.00 88888.00 2014-02-19 10:13:30.375 050 12428.98 79.15 54733.03 88888.00 2014-02-19 10:13:30.500 050 12428.95 79.17 54733.05 88888.00 2014-02-19 10:13:30.625 050 12428.90 79.20 54733.12 88888.00 2014-02-19 10:13:30.750 050 12428.88 79.30 54733.15 88888.00 2014-02-19 10:13:30.875 050 12428.80 79.33 54733.20 88888.00 2014-02-19 10:13:31.000 050 12428.67 79.38 54733.22 88888.00 2014-02-19 10:13:31.125 050 12428.58 79.45 54733.22 88888.00 2014-02-19 10:13:31.250 050 12428.45 79.60 54733.30 88888.00 2014-02-19 10:13:31.375 050 12428.48 79.67 54733.38 88888.00 2014-02-19 10:13:31.500 050 12428.42 79.78 54733.40 88888.00 2014-02-19 10:13:31.625 050 12428.35 79.88 54733.43 88888.00 2014-02-19 10:13:31.750 050 12428.35 80.00 54733.47 88888.00 2014-02-19 10:13:31.875 050 12428.35 80.10 54733.53 88888.00 2014-02-19 10:13:32.000 050 12428.30 80.15 54733.55 88888.00 2014-02-19 10:13:32.125 050 12428.27 80.20 54733.57 88888.00 2014-02-19 10:13:32.250 050 12428.20 80.25 54733.62 88888.00 2014-02-19 10:13:32.375 050 12428.23 80.33 54733.62 88888.00 2014-02-19 10:13:32.500 050 12428.20 80.38 54733.62 88888.00 2014-02-19 10:13:32.625 050 12428.27 80.40 54733.68 88888.00 2014-02-19 10:13:32.750 050 12428.30 80.45 54733.70 88888.00 2014-02-19 10:13:32.875 050 12428.33 80.47 54733.70 88888.00 2014-02-19 10:13:33.000 050 12428.30 80.50 54733.72 88888.00 2014-02-19 10:13:33.125 050 12428.27 80.53 54733.75 88888.00 2014-02-19 10:13:33.250 050 12428.27 80.58 54733.78 88888.00 2014-02-19 10:13:33.375 050 12428.33 80.60 54733.75 88888.00 2014-02-19 10:13:33.500 050 12428.30 80.58 54733.80 88888.00 2014-02-19 10:13:33.625 050 12428.25 80.55 54733.82 88888.00 2014-02-19 10:13:33.750 050 12428.27 80.53 54733.80 88888.00 2014-02-19 10:13:33.875 050 12428.27 80.45 54733.82 88888.00 2014-02-19 10:13:34.000 050 12428.15 80.42 54733.82 88888.00 2014-02-19 10:13:34.125 050 12428.12 80.38 54733.88 88888.00 2014-02-19 10:13:34.250 050 12428.12 80.33 54733.95 88888.00 2014-02-19 10:13:34.375 050 12428.10 80.30 54733.97 88888.00 2014-02-19 10:13:34.500 050 12427.92 80.22 54734.03 88888.00 2014-02-19 10:13:34.625 050 12427.77 80.15 54734.03 88888.00 2014-02-19 10:13:34.750 050 12427.65 80.10 54734.05 88888.00 2014-02-19 10:13:34.875 050 12427.52 80.03 54734.05 88888.00 2014-02-19 10:13:35.000 050 12427.45 79.95 54734.12 88888.00 2014-02-19 10:13:35.125 050 12427.38 79.88 54734.15 88888.00 2014-02-19 10:13:35.250 050 12427.30 79.75 54734.20 88888.00 2014-02-19 10:13:35.375 050 12427.25 79.70 54734.22 88888.00 2014-02-19 10:13:35.500 050 12427.20 79.67 54734.28 88888.00 2014-02-19 10:13:35.625 050 12427.23 79.62 54734.28 88888.00 2014-02-19 10:13:35.750 050 12427.20 79.50 54734.30 88888.00 2014-02-19 10:13:35.875 050 12427.17 79.40 54734.35 88888.00 2014-02-19 10:13:36.000 050 12427.20 79.35 54734.35 88888.00 2014-02-19 10:13:36.125 050 12427.30 79.33 54734.38 88888.00 2014-02-19 10:13:36.250 050 12427.30 79.28 54734.35 88888.00 2014-02-19 10:13:36.375 050 12427.35 79.28 54734.35 88888.00 2014-02-19 10:13:36.500 050 12427.42 79.28 54734.35 88888.00 2014-02-19 10:13:36.625 050 12427.52 79.25 54734.30 88888.00 2014-02-19 10:13:36.750 050 12427.50 79.28 54734.28 88888.00 2014-02-19 10:13:36.875 050 12427.50 79.30 54734.22 88888.00 2014-02-19 10:13:37.000 050 12427.60 79.33 54734.20 88888.00 2014-02-19 10:13:37.125 050 12427.75 79.35 54734.18 88888.00 2014-02-19 10:13:37.250 050 12427.80 79.35 54734.15 88888.00 2014-02-19 10:13:37.375 050 12427.85 79.40 54734.10 88888.00 2014-02-19 10:13:37.500 050 12427.95 79.42 54734.07 88888.00 2014-02-19 10:13:37.625 050 12428.00 79.42 54734.05 88888.00 2014-02-19 10:13:37.750 050 12428.05 79.45 54734.00 88888.00 2014-02-19 10:13:37.875 050 12428.15 79.42 54733.95 88888.00 2014-02-19 10:13:38.000 050 12428.23 79.40 54733.93 88888.00 2014-02-19 10:13:38.125 050 12428.33 79.40 54733.90 88888.00 2014-02-19 10:13:38.250 050 12428.40 79.38 54733.82 88888.00 2014-02-19 10:13:38.375 050 12428.50 79.30 54733.80 88888.00 2014-02-19 10:13:38.500 050 12428.55 79.28 54733.80 88888.00 2014-02-19 10:13:38.625 050 12428.52 79.25 54733.72 88888.00 2014-02-19 10:13:38.750 050 12428.58 79.22 54733.70 88888.00 2014-02-19 10:13:38.875 050 12428.73 79.22 54733.68 88888.00 2014-02-19 10:13:39.000 050 12428.77 79.22 54733.60 88888.00 2014-02-19 10:13:39.125 050 12428.85 79.28 54733.60 88888.00 2014-02-19 10:13:39.250 050 12429.00 79.30 54733.57 88888.00 2014-02-19 10:13:39.375 050 12429.02 79.33 54733.53 88888.00 2014-02-19 10:13:39.500 050 12429.10 79.38 54733.50 88888.00 2014-02-19 10:13:39.625 050 12429.23 79.42 54733.45 88888.00 2014-02-19 10:13:39.750 050 12429.33 79.47 54733.40 88888.00 2014-02-19 10:13:39.875 050 12429.33 79.50 54733.38 88888.00 2014-02-19 10:13:40.000 050 12429.33 79.53 54733.30 88888.00 2014-02-19 10:13:40.125 050 12429.27 79.60 54733.28 88888.00 2014-02-19 10:13:40.250 050 12429.33 79.62 54733.22 88888.00 2014-02-19 10:13:40.375 050 12429.38 79.67 54733.22 88888.00 2014-02-19 10:13:40.500 050 12429.38 79.78 54733.15 88888.00 2014-02-19 10:13:40.625 050 12429.38 79.85 54733.15 88888.00 2014-02-19 10:13:40.750 050 12429.35 79.92 54733.10 88888.00 2014-02-19 10:13:40.875 050 12429.25 79.95 54733.03 88888.00 2014-02-19 10:13:41.000 050 12429.17 79.97 54733.03 88888.00 2014-02-19 10:13:41.125 050 12429.15 80.03 54733.03 88888.00 2014-02-19 10:13:41.250 050 12429.08 80.03 54732.97 88888.00 2014-02-19 10:13:41.375 050 12429.08 80.03 54732.95 88888.00 2014-02-19 10:13:41.500 050 12428.95 80.08 54732.95 88888.00 2014-02-19 10:13:41.625 050 12428.83 80.05 54732.93 88888.00 2014-02-19 10:13:41.750 050 12428.77 80.00 54732.93 88888.00 2014-02-19 10:13:41.875 050 12428.73 79.95 54732.90 88888.00 2014-02-19 10:13:42.000 050 12428.73 79.90 54732.88 88888.00 2014-02-19 10:13:42.125 050 12428.62 79.83 54732.90 88888.00 2014-02-19 10:13:42.250 050 12428.50 79.75 54732.88 88888.00 2014-02-19 10:13:42.375 050 12428.45 79.62 54732.88 88888.00 2014-02-19 10:13:42.500 050 12428.38 79.50 54732.82 88888.00 2014-02-19 10:13:42.625 050 12428.27 79.33 54732.85 88888.00 2014-02-19 10:13:42.750 050 12428.25 79.20 54732.85 88888.00 2014-02-19 10:13:42.875 050 12428.23 79.15 54732.85 88888.00 2014-02-19 10:13:43.000 050 12428.23 79.05 54732.82 88888.00 2014-02-19 10:13:43.125 050 12428.20 78.97 54732.82 88888.00 2014-02-19 10:13:43.250 050 12428.05 78.88 54732.82 88888.00 2014-02-19 10:13:43.375 050 12427.98 78.85 54732.85 88888.00 2014-02-19 10:13:43.500 050 12428.00 78.83 54732.85 88888.00 2014-02-19 10:13:43.625 050 12427.92 78.83 54732.88 88888.00 2014-02-19 10:13:43.750 050 12427.85 78.83 54732.90 88888.00 2014-02-19 10:13:43.875 050 12427.65 78.85 54732.90 88888.00 2014-02-19 10:13:44.000 050 12427.55 78.90 54732.95 88888.00 2014-02-19 10:13:44.125 050 12427.48 78.92 54732.97 88888.00 2014-02-19 10:13:44.250 050 12427.33 78.97 54733.00 88888.00 2014-02-19 10:13:44.375 050 12427.23 79.03 54733.03 88888.00 2014-02-19 10:13:44.500 050 12427.05 79.08 54733.05 88888.00 2014-02-19 10:13:44.625 050 12426.98 79.10 54733.07 88888.00 2014-02-19 10:13:44.750 050 12426.85 79.12 54733.10 88888.00 2014-02-19 10:13:44.875 050 12426.75 79.17 54733.12 88888.00 2014-02-19 10:13:45.000 050 12426.65 79.17 54733.12 88888.00 2014-02-19 10:13:45.125 050 12426.65 79.22 54733.15 88888.00 2014-02-19 10:13:45.250 050 12426.62 79.22 54733.20 88888.00 2014-02-19 10:13:45.375 050 12426.67 79.22 54733.18 88888.00 2014-02-19 10:13:45.500 050 12426.73 79.28 54733.18 88888.00 2014-02-19 10:13:45.625 050 12426.65 79.22 54733.18 88888.00 2014-02-19 10:13:45.750 050 12426.58 79.22 54733.15 88888.00 2014-02-19 10:13:45.875 050 12426.62 79.30 54733.18 88888.00 2014-02-19 10:13:46.000 050 12426.60 79.40 54733.18 88888.00 2014-02-19 10:13:46.125 050 12426.60 79.47 54733.15 88888.00 2014-02-19 10:13:46.250 050 12426.62 79.60 54733.12 88888.00 2014-02-19 10:13:46.375 050 12426.67 79.72 54733.12 88888.00 2014-02-19 10:13:46.500 050 12426.65 79.85 54733.05 88888.00 2014-02-19 10:13:46.625 050 12426.55 79.97 54733.03 88888.00 2014-02-19 10:13:46.750 050 12426.52 80.10 54732.97 88888.00 2014-02-19 10:13:46.875 050 12426.52 80.28 54732.97 88888.00 2014-02-19 10:13:47.000 050 12426.52 80.35 54732.93 88888.00 2014-02-19 10:13:47.125 050 12426.42 80.40 54732.90 88888.00 2014-02-19 10:13:47.250 050 12426.42 80.47 54732.85 88888.00 2014-02-19 10:13:47.375 050 12426.52 80.53 54732.85 88888.00 2014-02-19 10:13:47.500 050 12426.55 80.53 54732.80 88888.00 2014-02-19 10:13:47.625 050 12426.55 80.45 54732.72 88888.00 2014-02-19 10:13:47.750 050 12426.52 80.40 54732.68 88888.00 2014-02-19 10:13:47.875 050 12426.52 80.35 54732.60 88888.00 2014-02-19 10:13:48.000 050 12426.52 80.30 54732.57 88888.00 2014-02-19 10:13:48.125 050 12426.55 80.25 54732.57 88888.00 2014-02-19 10:13:48.250 050 12426.52 80.15 54732.55 88888.00 2014-02-19 10:13:48.375 050 12426.58 80.10 54732.50 88888.00 2014-02-19 10:13:48.500 050 12426.60 80.05 54732.50 88888.00 2014-02-19 10:13:48.625 050 12426.62 80.00 54732.45 88888.00 2014-02-19 10:13:48.750 050 12426.55 79.92 54732.45 88888.00 2014-02-19 10:13:48.875 050 12426.48 79.83 54732.43 88888.00 2014-02-19 10:13:49.000 050 12426.45 79.78 54732.43 88888.00 2014-02-19 10:13:49.125 050 12426.42 79.72 54732.43 88888.00 2014-02-19 10:13:49.250 050 12426.38 79.72 54732.45 88888.00 2014-02-19 10:13:49.375 050 12426.35 79.67 54732.43 88888.00 2014-02-19 10:13:49.500 050 12426.30 79.65 54732.40 88888.00 2014-02-19 10:13:49.625 050 12426.27 79.58 54732.35 88888.00 2014-02-19 10:13:49.750 050 12426.25 79.58 54732.38 88888.00 2014-02-19 10:13:49.875 050 12426.23 79.53 54732.43 88888.00 2014-02-19 10:13:50.000 050 12426.27 79.45 54732.40 88888.00 2014-02-19 10:13:50.125 050 12426.33 79.40 54732.38 88888.00 2014-02-19 10:13:50.250 050 12426.30 79.35 54732.35 88888.00 2014-02-19 10:13:50.375 050 12426.30 79.35 54732.35 88888.00 2014-02-19 10:13:50.500 050 12426.25 79.30 54732.32 88888.00 2014-02-19 10:13:50.625 050 12426.15 79.28 54732.32 88888.00 2014-02-19 10:13:50.750 050 12426.08 79.20 54732.30 88888.00 2014-02-19 10:13:50.875 050 12426.10 79.22 54732.28 88888.00 2014-02-19 10:13:51.000 050 12426.12 79.17 54732.25 88888.00 2014-02-19 10:13:51.125 050 12426.10 79.12 54732.22 88888.00 2014-02-19 10:13:51.250 050 12426.08 79.08 54732.28 88888.00 2014-02-19 10:13:51.375 050 12426.02 79.05 54732.22 88888.00 2014-02-19 10:13:51.500 050 12426.05 79.03 54732.22 88888.00 2014-02-19 10:13:51.625 050 12426.10 79.00 54732.18 88888.00 2014-02-19 10:13:51.750 050 12426.15 79.00 54732.15 88888.00 2014-02-19 10:13:51.875 050 12426.17 78.97 54732.10 88888.00 2014-02-19 10:13:52.000 050 12426.20 78.97 54732.05 88888.00 2014-02-19 10:13:52.125 050 12426.23 79.00 54732.05 88888.00 2014-02-19 10:13:52.250 050 12426.23 79.00 54732.00 88888.00 2014-02-19 10:13:52.375 050 12426.33 79.10 54732.00 88888.00 2014-02-19 10:13:52.500 050 12426.35 79.15 54731.97 88888.00 2014-02-19 10:13:52.625 050 12426.40 79.20 54731.93 88888.00 2014-02-19 10:13:52.750 050 12426.48 79.28 54731.90 88888.00 2014-02-19 10:13:52.875 050 12426.50 79.30 54731.85 88888.00 2014-02-19 10:13:53.000 050 12426.50 79.40 54731.82 88888.00 2014-02-19 10:13:53.125 050 12426.58 79.47 54731.78 88888.00 2014-02-19 10:13:53.250 050 12426.67 79.58 54731.75 88888.00 2014-02-19 10:13:53.375 050 12426.77 79.62 54731.70 88888.00 2014-02-19 10:13:53.500 050 12426.83 79.75 54731.65 88888.00 2014-02-19 10:13:53.625 050 12426.88 79.88 54731.65 88888.00 2014-02-19 10:13:53.750 050 12426.90 79.95 54731.57 88888.00 2014-02-19 10:13:53.875 050 12426.98 80.00 54731.55 88888.00 2014-02-19 10:13:54.000 050 12427.10 80.08 54731.53 88888.00 2014-02-19 10:13:54.125 050 12427.20 80.15 54731.50 88888.00 2014-02-19 10:13:54.250 050 12427.30 80.17 54731.45 88888.00 2014-02-19 10:13:54.375 050 12427.42 80.22 54731.40 88888.00 2014-02-19 10:13:54.500 050 12427.52 80.30 54731.35 88888.00 2014-02-19 10:13:54.625 050 12427.58 80.35 54731.30 88888.00 2014-02-19 10:13:54.750 050 12427.70 80.42 54731.28 88888.00 2014-02-19 10:13:54.875 050 12427.77 80.47 54731.25 88888.00 2014-02-19 10:13:55.000 050 12427.85 80.53 54731.20 88888.00 2014-02-19 10:13:55.125 050 12427.90 80.55 54731.15 88888.00 2014-02-19 10:13:55.250 050 12427.98 80.58 54731.10 88888.00 2014-02-19 10:13:55.375 050 12428.08 80.58 54731.05 88888.00 2014-02-19 10:13:55.500 050 12428.17 80.65 54731.05 88888.00 2014-02-19 10:13:55.625 050 12428.20 80.67 54731.00 88888.00 2014-02-19 10:13:55.750 050 12428.23 80.67 54730.97 88888.00 2014-02-19 10:13:55.875 050 12428.33 80.65 54730.95 88888.00 2014-02-19 10:13:56.000 050 12428.48 80.62 54730.93 88888.00 2014-02-19 10:13:56.125 050 12428.55 80.65 54730.88 88888.00 2014-02-19 10:13:56.250 050 12428.52 80.58 54730.85 88888.00 2014-02-19 10:13:56.375 050 12428.58 80.55 54730.82 88888.00 2014-02-19 10:13:56.500 050 12428.67 80.45 54730.80 88888.00 2014-02-19 10:13:56.625 050 12428.77 80.40 54730.78 88888.00 2014-02-19 10:13:56.750 050 12428.77 80.38 54730.75 88888.00 2014-02-19 10:13:56.875 050 12428.75 80.33 54730.70 88888.00 2014-02-19 10:13:57.000 050 12428.80 80.25 54730.65 88888.00 2014-02-19 10:13:57.125 050 12428.80 80.17 54730.68 88888.00 2014-02-19 10:13:57.250 050 12428.83 80.10 54730.68 88888.00 2014-02-19 10:13:57.375 050 12428.88 80.05 54730.62 88888.00 2014-02-19 10:13:57.500 050 12428.92 79.97 54730.62 88888.00 2014-02-19 10:13:57.625 050 12428.95 79.95 54730.62 88888.00 2014-02-19 10:13:57.750 050 12428.98 79.88 54730.57 88888.00 2014-02-19 10:13:57.875 050 12429.00 79.83 54730.53 88888.00 2014-02-19 10:13:58.000 050 12429.00 79.72 54730.55 88888.00 2014-02-19 10:13:58.125 050 12429.00 79.60 54730.57 88888.00 2014-02-19 10:13:58.250 050 12428.95 79.50 54730.55 88888.00 2014-02-19 10:13:58.375 050 12428.95 79.42 54730.53 88888.00 2014-02-19 10:13:58.500 050 12428.92 79.33 54730.55 88888.00 2014-02-19 10:13:58.625 050 12428.90 79.28 54730.55 88888.00 2014-02-19 10:13:58.750 050 12428.83 79.15 54730.55 88888.00 2014-02-19 10:13:58.875 050 12428.77 79.03 54730.53 88888.00 2014-02-19 10:13:59.000 050 12428.80 78.90 54730.50 88888.00 2014-02-19 10:13:59.125 050 12428.83 78.80 54730.53 88888.00 2014-02-19 10:13:59.250 050 12428.73 78.60 54730.50 88888.00 2014-02-19 10:13:59.375 050 12428.62 78.47 54730.47 88888.00 2014-02-19 10:13:59.500 050 12428.55 78.33 54730.50 88888.00 2014-02-19 10:13:59.625 050 12428.45 78.12 54730.47 88888.00 2014-02-19 10:13:59.750 050 12428.38 77.95 54730.45 88888.00 2014-02-19 10:13:59.875 050 12428.35 77.75 54730.47 88888.00 2014-02-19 10:14:00.000 050 12428.38 77.58 54730.47 88888.00 2014-02-19 10:14:00.125 050 12428.27 77.42 54730.47 88888.00 2014-02-19 10:14:00.250 050 12428.15 77.30 54730.47 88888.00 2014-02-19 10:14:00.375 050 12428.12 77.25 54730.45 88888.00 2014-02-19 10:14:00.500 050 12428.10 77.15 54730.45 88888.00 2014-02-19 10:14:00.625 050 12428.08 77.08 54730.43 88888.00 2014-02-19 10:14:00.750 050 12427.95 77.00 54730.43 88888.00 2014-02-19 10:14:00.875 050 12427.77 76.95 54730.40 88888.00 2014-02-19 10:14:01.000 050 12427.58 76.92 54730.40 88888.00 2014-02-19 10:14:01.125 050 12427.42 76.92 54730.43 88888.00 2014-02-19 10:14:01.250 050 12427.25 76.92 54730.47 88888.00 2014-02-19 10:14:01.375 050 12427.00 76.92 54730.47 88888.00 2014-02-19 10:14:01.500 050 12426.83 77.00 54730.55 88888.00 2014-02-19 10:14:01.625 050 12426.73 77.05 54730.55 88888.00 2014-02-19 10:14:01.750 050 12426.60 77.15 54730.62 88888.00 2014-02-19 10:14:01.875 050 12426.40 77.25 54730.62 88888.00 2014-02-19 10:14:02.000 050 12426.17 77.33 54730.65 88888.00 2014-02-19 10:14:02.125 050 12426.08 77.42 54730.72 88888.00 2014-02-19 10:14:02.250 050 12425.92 77.50 54730.82 88888.00 2014-02-19 10:14:02.375 050 12425.88 77.62 54730.82 88888.00 2014-02-19 10:14:02.500 050 12425.73 77.75 54730.85 88888.00 2014-02-19 10:14:02.625 050 12425.60 77.85 54730.93 88888.00 2014-02-19 10:14:02.750 050 12425.52 77.95 54730.97 88888.00 2014-02-19 10:14:02.875 050 12425.38 78.10 54731.03 88888.00 2014-02-19 10:14:03.000 050 12425.30 78.22 54731.05 88888.00 2014-02-19 10:14:03.125 050 12425.20 78.40 54731.12 88888.00 2014-02-19 10:14:03.250 050 12425.17 78.55 54731.15 88888.00 2014-02-19 10:14:03.375 050 12425.08 78.67 54731.18 88888.00 2014-02-19 10:14:03.500 050 12424.98 78.83 54731.22 88888.00 2014-02-19 10:14:03.625 050 12424.98 79.03 54731.28 88888.00 2014-02-19 10:14:03.750 050 12424.92 79.15 54731.32 88888.00 2014-02-19 10:14:03.875 050 12424.88 79.25 54731.40 88888.00 2014-02-19 10:14:04.000 050 12424.88 79.38 54731.45 88888.00 2014-02-19 10:14:04.125 050 12424.85 79.55 54731.50 88888.00 2014-02-19 10:14:04.250 050 12424.80 79.78 54731.55 88888.00 2014-02-19 10:14:04.375 050 12424.80 79.95 54731.60 88888.00 2014-02-19 10:14:04.500 050 12424.67 80.10 54731.65 88888.00 2014-02-19 10:14:04.625 050 12424.60 80.28 54731.65 88888.00 2014-02-19 10:14:04.750 050 12424.50 80.47 54731.68 88888.00 2014-02-19 10:14:04.875 050 12424.33 80.67 54731.70 88888.00 2014-02-19 10:14:05.000 050 12424.20 80.85 54731.72 88888.00 2014-02-19 10:14:05.125 050 12424.02 81.03 54731.78 88888.00 2014-02-19 10:14:05.250 050 12423.90 81.20 54731.85 88888.00 2014-02-19 10:14:05.375 050 12423.75 81.35 54731.88 88888.00 2014-02-19 10:14:05.500 050 12423.55 81.50 54731.93 88888.00 2014-02-19 10:14:05.625 050 12423.48 81.60 54731.95 88888.00 2014-02-19 10:14:05.750 050 12423.35 81.72 54731.95 88888.00 2014-02-19 10:14:05.875 050 12423.20 81.90 54731.97 88888.00 2014-02-19 10:14:06.000 050 12423.08 82.05 54732.00 88888.00 2014-02-19 10:14:06.125 050 12423.00 82.17 54732.03 88888.00 2014-02-19 10:14:06.250 050 12422.92 82.20 54732.03 88888.00 2014-02-19 10:14:06.375 050 12422.90 82.28 54732.03 88888.00 2014-02-19 10:14:06.500 050 12422.90 82.33 54732.05 88888.00 2014-02-19 10:14:06.625 050 12422.92 82.35 54732.03 88888.00 2014-02-19 10:14:06.750 050 12422.92 82.33 54732.03 88888.00 2014-02-19 10:14:06.875 050 12422.90 82.30 54732.05 88888.00 2014-02-19 10:14:07.000 050 12422.95 82.25 54732.07 88888.00 2014-02-19 10:14:07.125 050 12422.95 82.20 54732.07 88888.00 2014-02-19 10:14:07.250 050 12422.95 82.12 54732.12 88888.00 2014-02-19 10:14:07.375 050 12422.92 82.08 54732.15 88888.00 2014-02-19 10:14:07.500 050 12422.85 81.97 54732.18 88888.00 2014-02-19 10:14:07.625 050 12422.80 81.92 54732.18 88888.00 2014-02-19 10:14:07.750 050 12422.67 81.90 54732.18 88888.00 2014-02-19 10:14:07.875 050 12422.52 81.88 54732.18 88888.00 2014-02-19 10:14:08.000 050 12422.45 81.85 54732.20 88888.00 2014-02-19 10:14:08.125 050 12422.45 81.83 54732.25 88888.00 2014-02-19 10:14:08.250 050 12422.33 81.78 54732.32 88888.00 2014-02-19 10:14:08.375 050 12422.25 81.80 54732.32 88888.00 2014-02-19 10:14:08.500 050 12422.15 81.80 54732.30 88888.00 2014-02-19 10:14:08.625 050 12422.15 81.83 54732.35 88888.00 2014-02-19 10:14:08.750 050 12422.17 81.83 54732.38 88888.00 2014-02-19 10:14:08.875 050 12422.25 81.83 54732.40 88888.00 2014-02-19 10:14:09.000 050 12422.17 81.78 54732.40 88888.00 2014-02-19 10:14:09.125 050 12422.10 81.78 54732.40 88888.00 2014-02-19 10:14:09.250 050 12422.02 81.72 54732.43 88888.00 2014-02-19 10:14:09.375 050 12422.12 81.72 54732.47 88888.00 2014-02-19 10:14:09.500 050 12422.25 81.70 54732.50 88888.00 2014-02-19 10:14:09.625 050 12422.33 81.65 54732.45 88888.00 2014-02-19 10:14:09.750 050 12422.38 81.62 54732.45 88888.00 2014-02-19 10:14:09.875 050 12422.38 81.60 54732.47 88888.00 2014-02-19 10:14:10.000 050 12422.38 81.55 54732.47 88888.00 2014-02-19 10:14:10.125 050 12422.40 81.47 54732.47 88888.00 2014-02-19 10:14:10.250 050 12422.45 81.42 54732.50 88888.00 2014-02-19 10:14:10.375 050 12422.52 81.38 54732.45 88888.00 2014-02-19 10:14:10.500 050 12422.55 81.30 54732.50 88888.00 2014-02-19 10:14:10.625 050 12422.55 81.25 54732.50 88888.00 2014-02-19 10:14:10.750 050 12422.60 81.20 54732.50 88888.00 2014-02-19 10:14:10.875 050 12422.73 81.12 54732.50 88888.00 2014-02-19 10:14:11.000 050 12422.83 81.05 54732.47 88888.00 2014-02-19 10:14:11.125 050 12422.85 81.00 54732.50 88888.00 2014-02-19 10:14:11.250 050 12422.88 80.90 54732.47 88888.00 2014-02-19 10:14:11.375 050 12423.00 80.83 54732.47 88888.00 2014-02-19 10:14:11.500 050 12423.02 80.72 54732.47 88888.00 2014-02-19 10:14:11.625 050 12423.08 80.65 54732.50 88888.00 2014-02-19 10:14:11.750 050 12423.10 80.50 54732.47 88888.00 2014-02-19 10:14:11.875 050 12423.12 80.35 54732.43 88888.00 2014-02-19 10:14:12.000 050 12423.08 80.12 54732.43 88888.00 2014-02-19 10:14:12.125 050 12423.10 79.97 54732.45 88888.00 2014-02-19 10:14:12.250 050 12423.12 79.70 54732.45 88888.00 2014-02-19 10:14:12.375 050 12423.17 79.50 54732.45 88888.00 2014-02-19 10:14:12.500 050 12423.17 79.25 54732.38 88888.00 2014-02-19 10:14:12.625 050 12423.25 79.05 54732.40 88888.00 2014-02-19 10:14:12.750 050 12423.33 78.83 54732.43 88888.00 2014-02-19 10:14:12.875 050 12423.42 78.65 54732.38 88888.00 2014-02-19 10:14:13.000 050 12423.42 78.42 54732.32 88888.00 2014-02-19 10:14:13.125 050 12423.52 78.28 54732.32 88888.00 2014-02-19 10:14:13.250 050 12423.62 78.10 54732.30 88888.00 2014-02-19 10:14:13.375 050 12423.70 77.97 54732.25 88888.00 2014-02-19 10:14:13.500 050 12423.77 77.92 54732.25 88888.00 2014-02-19 10:14:13.625 050 12423.88 77.83 54732.22 88888.00 2014-02-19 10:14:13.750 050 12424.00 77.80 54732.20 88888.00 2014-02-19 10:14:13.875 050 12424.20 77.78 54732.12 88888.00 2014-02-19 10:14:14.000 050 12424.30 77.75 54732.07 88888.00 2014-02-19 10:14:14.125 050 12424.42 77.75 54732.05 88888.00 2014-02-19 10:14:14.250 050 12424.48 77.83 54732.05 88888.00 2014-02-19 10:14:14.375 050 12424.58 77.88 54732.05 88888.00 2014-02-19 10:14:14.500 050 12424.65 77.95 54732.00 88888.00 2014-02-19 10:14:14.625 050 12424.77 78.10 54732.00 88888.00 2014-02-19 10:14:14.750 050 12424.85 78.17 54732.00 88888.00 2014-02-19 10:14:14.875 050 12424.90 78.22 54731.97 88888.00 2014-02-19 10:14:15.000 050 12424.90 78.33 54731.95 88888.00 2014-02-19 10:14:15.125 050 12425.05 78.47 54732.00 88888.00 2014-02-19 10:14:15.250 050 12425.20 78.58 54731.97 88888.00 2014-02-19 10:14:15.375 050 12425.27 78.62 54731.95 88888.00 2014-02-19 10:14:15.500 050 12425.38 78.72 54731.93 88888.00 2014-02-19 10:14:15.625 050 12425.50 78.85 54731.93 88888.00 2014-02-19 10:14:15.750 050 12425.55 78.92 54731.90 88888.00 2014-02-19 10:14:15.875 050 12425.60 79.00 54731.88 88888.00 2014-02-19 10:14:16.000 050 12425.75 79.00 54731.85 88888.00 2014-02-19 10:14:16.125 050 12425.85 79.03 54731.88 88888.00 2014-02-19 10:14:16.250 050 12425.95 79.03 54731.85 88888.00 2014-02-19 10:14:16.375 050 12425.98 79.00 54731.85 88888.00 2014-02-19 10:14:16.500 050 12426.02 78.90 54731.82 88888.00 2014-02-19 10:14:16.625 050 12426.17 78.90 54731.82 88888.00 2014-02-19 10:14:16.750 050 12426.27 78.88 54731.80 88888.00 2014-02-19 10:14:16.875 050 12426.35 78.83 54731.80 88888.00 2014-02-19 10:14:17.000 050 12426.40 78.78 54731.80 88888.00 2014-02-19 10:14:17.125 050 12426.48 78.72 54731.80 88888.00 2014-02-19 10:14:17.250 050 12426.52 78.65 54731.78 88888.00 2014-02-19 10:14:17.375 050 12426.60 78.60 54731.72 88888.00 2014-02-19 10:14:17.500 050 12426.65 78.53 54731.70 88888.00 2014-02-19 10:14:17.625 050 12426.62 78.45 54731.70 88888.00 2014-02-19 10:14:17.750 050 12426.65 78.42 54731.68 88888.00 2014-02-19 10:14:17.875 050 12426.67 78.35 54731.65 88888.00 2014-02-19 10:14:18.000 050 12426.75 78.25 54731.62 88888.00 2014-02-19 10:14:18.125 050 12426.67 78.17 54731.60 88888.00 2014-02-19 10:14:18.250 050 12426.65 78.10 54731.60 88888.00 2014-02-19 10:14:18.375 050 12426.70 78.05 54731.57 88888.00 2014-02-19 10:14:18.500 050 12426.62 77.97 54731.55 88888.00 2014-02-19 10:14:18.625 050 12426.60 77.97 54731.55 88888.00 2014-02-19 10:14:18.750 050 12426.60 77.88 54731.53 88888.00 2014-02-19 10:14:18.875 050 12426.60 77.80 54731.50 88888.00 2014-02-19 10:14:19.000 050 12426.58 77.75 54731.47 88888.00 2014-02-19 10:14:19.125 050 12426.62 77.70 54731.45 88888.00 2014-02-19 10:14:19.250 050 12426.70 77.62 54731.43 88888.00 2014-02-19 10:14:19.375 050 12426.75 77.58 54731.40 88888.00 2014-02-19 10:14:19.500 050 12426.80 77.55 54731.40 88888.00 2014-02-19 10:14:19.625 050 12426.90 77.47 54731.38 88888.00 2014-02-19 10:14:19.750 050 12427.00 77.38 54731.38 88888.00 2014-02-19 10:14:19.875 050 12426.92 77.28 54731.35 88888.00 2014-02-19 10:14:20.000 050 12426.88 77.22 54731.30 88888.00 2014-02-19 10:14:20.125 050 12426.88 77.10 54731.28 88888.00 2014-02-19 10:14:20.250 050 12426.88 76.97 54731.28 88888.00 2014-02-19 10:14:20.375 050 12426.95 76.88 54731.25 88888.00 2014-02-19 10:14:20.500 050 12427.02 76.78 54731.25 88888.00 2014-02-19 10:14:20.625 050 12427.12 76.60 54731.22 88888.00 2014-02-19 10:14:20.750 050 12427.15 76.45 54731.18 88888.00 2014-02-19 10:14:20.875 050 12427.12 76.28 54731.18 88888.00 2014-02-19 10:14:21.000 050 12427.12 76.15 54731.10 88888.00 2014-02-19 10:14:21.125 050 12427.25 76.05 54731.07 88888.00 2014-02-19 10:14:21.250 050 12427.33 75.92 54731.00 88888.00 2014-02-19 10:14:21.375 050 12427.33 75.83 54730.97 88888.00 2014-02-19 10:14:21.500 050 12427.27 75.70 54730.93 88888.00 2014-02-19 10:14:21.625 050 12427.35 75.60 54730.90 88888.00 2014-02-19 10:14:21.750 050 12427.52 75.53 54730.82 88888.00 2014-02-19 10:14:21.875 050 12427.58 75.45 54730.80 88888.00 2014-02-19 10:14:22.000 050 12427.58 75.38 54730.72 88888.00 2014-02-19 10:14:22.125 050 12427.60 75.30 54730.70 88888.00 2014-02-19 10:14:22.250 050 12427.65 75.30 54730.70 88888.00 2014-02-19 10:14:22.375 050 12427.73 75.25 54730.65 88888.00 2014-02-19 10:14:22.500 050 12427.67 75.20 54730.60 88888.00 2014-02-19 10:14:22.625 050 12427.70 75.20 54730.57 88888.00 2014-02-19 10:14:22.750 050 12427.83 75.20 54730.50 88888.00 2014-02-19 10:14:22.875 050 12427.92 75.22 54730.45 88888.00 2014-02-19 10:14:23.000 050 12427.98 75.22 54730.40 88888.00 2014-02-19 10:14:23.125 050 12428.00 75.22 54730.35 88888.00 2014-02-19 10:14:23.250 050 12428.05 75.28 54730.32 88888.00 2014-02-19 10:14:23.375 050 12428.05 75.30 54730.30 88888.00 2014-02-19 10:14:23.500 050 12428.08 75.33 54730.25 88888.00 2014-02-19 10:14:23.625 050 12428.10 75.35 54730.18 88888.00 2014-02-19 10:14:23.750 050 12428.08 75.35 54730.12 88888.00 2014-02-19 10:14:23.875 050 12428.12 75.38 54730.10 88888.00 2014-02-19 10:14:24.000 050 12428.17 75.40 54730.07 88888.00 2014-02-19 10:14:24.125 050 12428.30 75.45 54730.00 88888.00 2014-02-19 10:14:24.250 050 12428.30 75.40 54729.93 88888.00 2014-02-19 10:14:24.375 050 12428.40 75.45 54729.90 88888.00 2014-02-19 10:14:24.500 050 12428.58 75.47 54729.82 88888.00 2014-02-19 10:14:24.625 050 12428.67 75.45 54729.78 88888.00 2014-02-19 10:14:24.750 050 12428.80 75.45 54729.72 88888.00 2014-02-19 10:14:24.875 050 12428.85 75.47 54729.68 88888.00 2014-02-19 10:14:25.000 050 12428.90 75.47 54729.65 88888.00 2014-02-19 10:14:25.125 050 12429.05 75.50 54729.60 88888.00 2014-02-19 10:14:25.250 050 12429.12 75.50 54729.53 88888.00 2014-02-19 10:14:25.375 050 12429.17 75.53 54729.45 88888.00 2014-02-19 10:14:25.500 050 12429.27 75.58 54729.43 88888.00 2014-02-19 10:14:25.625 050 12429.30 75.60 54729.35 88888.00 2014-02-19 10:14:25.750 050 12429.38 75.62 54729.30 88888.00 2014-02-19 10:14:25.875 050 12429.48 75.65 54729.22 88888.00 2014-02-19 10:14:26.000 050 12429.58 75.70 54729.20 88888.00 2014-02-19 10:14:26.125 050 12429.65 75.75 54729.18 88888.00 2014-02-19 10:14:26.250 050 12429.70 75.75 54729.12 88888.00 2014-02-19 10:14:26.375 050 12429.77 75.70 54729.07 88888.00 2014-02-19 10:14:26.500 050 12429.85 75.72 54729.03 88888.00 2014-02-19 10:14:26.625 050 12430.00 75.72 54728.97 88888.00 2014-02-19 10:14:26.750 050 12430.02 75.70 54728.95 88888.00 2014-02-19 10:14:26.875 050 12429.98 75.67 54728.90 88888.00 2014-02-19 10:14:27.000 050 12429.98 75.62 54728.82 88888.00 2014-02-19 10:14:27.125 050 12430.05 75.60 54728.82 88888.00 2014-02-19 10:14:27.250 050 12430.15 75.55 54728.80 88888.00 2014-02-19 10:14:27.375 050 12430.25 75.53 54728.78 88888.00 2014-02-19 10:14:27.500 050 12430.25 75.53 54728.78 88888.00 2014-02-19 10:14:27.625 050 12430.35 75.50 54728.72 88888.00 2014-02-19 10:14:27.750 050 12430.45 75.50 54728.70 88888.00 2014-02-19 10:14:27.875 050 12430.48 75.47 54728.65 88888.00 2014-02-19 10:14:28.000 050 12430.55 75.50 54728.62 88888.00 2014-02-19 10:14:28.125 050 12430.62 75.53 54728.62 88888.00 2014-02-19 10:14:28.250 050 12430.62 75.45 54728.57 88888.00 2014-02-19 10:14:28.375 050 12430.77 75.45 54728.55 88888.00 2014-02-19 10:14:28.500 050 12430.88 75.42 54728.50 88888.00 2014-02-19 10:14:28.625 050 12430.98 75.42 54728.47 88888.00 2014-02-19 10:14:28.750 050 12431.08 75.40 54728.45 88888.00 2014-02-19 10:14:28.875 050 12431.12 75.35 54728.40 88888.00 2014-02-19 10:14:29.000 050 12431.20 75.33 54728.38 88888.00 2014-02-19 10:14:29.125 050 12431.33 75.35 54728.38 88888.00 2014-02-19 10:14:29.250 050 12431.38 75.35 54728.35 88888.00 2014-02-19 10:14:29.375 050 12431.42 75.30 54728.32 88888.00 2014-02-19 10:14:29.500 050 12431.40 75.30 54728.30 88888.00 2014-02-19 10:14:29.625 050 12431.40 75.30 54728.30 88888.00 2014-02-19 10:14:29.750 050 12431.50 75.30 54728.25 88888.00 2014-02-19 10:14:29.875 050 12431.58 75.30 54728.25 88888.00 2014-02-19 10:14:30.000 050 12431.60 75.28 54728.20 88888.00 2014-02-19 10:14:30.125 050 12431.62 75.22 54728.18 88888.00 2014-02-19 10:14:30.250 050 12431.58 75.17 54728.15 88888.00 2014-02-19 10:14:30.375 050 12431.55 75.12 54728.12 88888.00 2014-02-19 10:14:30.500 050 12431.55 75.08 54728.12 88888.00 2014-02-19 10:14:30.625 050 12431.70 75.00 54728.10 88888.00 2014-02-19 10:14:30.750 050 12431.73 74.92 54728.05 88888.00 2014-02-19 10:14:30.875 050 12431.67 74.80 54728.05 88888.00 2014-02-19 10:14:31.000 050 12431.65 74.67 54728.00 88888.00 2014-02-19 10:14:31.125 050 12431.73 74.53 54728.00 88888.00 2014-02-19 10:14:31.250 050 12431.83 74.40 54727.95 88888.00 2014-02-19 10:14:31.375 050 12431.95 74.25 54727.93 88888.00 2014-02-19 10:14:31.500 050 12432.00 74.12 54727.90 88888.00 2014-02-19 10:14:31.625 050 12432.02 73.95 54727.93 88888.00 2014-02-19 10:14:31.750 050 12432.08 73.78 54727.93 88888.00 2014-02-19 10:14:31.875 050 12432.10 73.62 54727.93 88888.00 2014-02-19 10:14:32.000 050 12432.12 73.45 54727.88 88888.00 2014-02-19 10:14:32.125 050 12432.15 73.30 54727.88 88888.00 2014-02-19 10:14:32.250 050 12432.27 73.12 54727.88 88888.00 2014-02-19 10:14:32.375 050 12432.48 73.00 54727.85 88888.00 2014-02-19 10:14:32.500 050 12432.55 72.80 54727.88 88888.00 2014-02-19 10:14:32.625 050 12432.65 72.65 54727.85 88888.00 2014-02-19 10:14:32.750 050 12432.73 72.55 54727.85 88888.00 2014-02-19 10:14:32.875 050 12432.75 72.40 54727.78 88888.00 2014-02-19 10:14:33.000 050 12432.77 72.25 54727.72 88888.00 2014-02-19 10:14:33.125 050 12432.90 72.15 54727.75 88888.00 2014-02-19 10:14:33.250 050 12432.92 72.05 54727.72 88888.00 2014-02-19 10:14:33.375 050 12433.00 71.97 54727.70 88888.00 2014-02-19 10:14:33.500 050 12433.00 71.85 54727.68 88888.00 2014-02-19 10:14:33.625 050 12433.00 71.72 54727.62 88888.00 2014-02-19 10:14:33.750 050 12433.08 71.62 54727.68 88888.00 2014-02-19 10:14:33.875 050 12433.15 71.58 54727.62 88888.00 2014-02-19 10:14:34.000 050 12433.25 71.55 54727.60 88888.00 2014-02-19 10:14:34.125 050 12433.33 71.47 54727.57 88888.00 2014-02-19 10:14:34.250 050 12433.38 71.45 54727.53 88888.00 2014-02-19 10:14:34.375 050 12433.40 71.40 54727.53 88888.00 2014-02-19 10:14:34.500 050 12433.42 71.33 54727.50 88888.00 2014-02-19 10:14:34.625 050 12433.52 71.33 54727.43 88888.00 2014-02-19 10:14:34.750 050 12433.52 71.25 54727.43 88888.00 2014-02-19 10:14:34.875 050 12433.60 71.20 54727.40 88888.00 2014-02-19 10:14:35.000 050 12433.70 71.20 54727.35 88888.00 2014-02-19 10:14:35.125 050 12433.75 71.17 54727.30 88888.00 2014-02-19 10:14:35.250 050 12433.75 71.17 54727.30 88888.00 2014-02-19 10:14:35.375 050 12433.77 71.17 54727.28 88888.00 2014-02-19 10:14:35.500 050 12433.90 71.12 54727.22 88888.00 2014-02-19 10:14:35.625 050 12433.95 71.05 54727.20 88888.00 2014-02-19 10:14:35.750 050 12434.00 71.00 54727.15 88888.00 2014-02-19 10:14:35.875 050 12434.08 70.92 54727.12 88888.00 2014-02-19 10:14:36.000 050 12434.12 70.90 54727.10 88888.00 2014-02-19 10:14:36.125 050 12434.20 70.85 54727.07 88888.00 2014-02-19 10:14:36.250 050 12434.27 70.75 54727.05 88888.00 2014-02-19 10:14:36.375 050 12434.33 70.70 54727.03 88888.00 2014-02-19 10:14:36.500 050 12434.35 70.65 54726.97 88888.00 2014-02-19 10:14:36.625 050 12434.45 70.62 54726.97 88888.00 2014-02-19 10:14:36.750 050 12434.60 70.60 54726.95 88888.00 2014-02-19 10:14:36.875 050 12434.70 70.58 54726.93 88888.00 2014-02-19 10:14:37.000 050 12434.77 70.60 54726.88 88888.00 2014-02-19 10:14:37.125 050 12434.80 70.60 54726.88 88888.00 2014-02-19 10:14:37.250 050 12434.83 70.65 54726.85 88888.00 2014-02-19 10:14:37.375 050 12434.88 70.65 54726.80 88888.00 2014-02-19 10:14:37.500 050 12434.95 70.62 54726.72 88888.00 2014-02-19 10:14:37.625 050 12435.02 70.70 54726.72 88888.00 2014-02-19 10:14:37.750 050 12435.15 70.80 54726.70 88888.00 2014-02-19 10:14:37.875 050 12435.23 70.85 54726.68 88888.00 2014-02-19 10:14:38.000 050 12435.23 70.85 54726.62 88888.00 2014-02-19 10:14:38.125 050 12435.33 70.95 54726.62 88888.00 2014-02-19 10:14:38.250 050 12435.38 71.03 54726.62 88888.00 2014-02-19 10:14:38.375 050 12435.45 71.10 54726.57 88888.00 2014-02-19 10:14:38.500 050 12435.58 71.20 54726.57 88888.00 2014-02-19 10:14:38.625 050 12435.60 71.25 54726.53 88888.00 2014-02-19 10:14:38.750 050 12435.65 71.33 54726.50 88888.00 2014-02-19 10:14:38.875 050 12435.60 71.38 54726.47 88888.00 2014-02-19 10:14:39.000 050 12435.62 71.42 54726.45 88888.00 2014-02-19 10:14:39.125 050 12435.75 71.47 54726.43 88888.00 2014-02-19 10:14:39.250 050 12435.80 71.60 54726.43 88888.00 2014-02-19 10:14:39.375 050 12435.83 71.62 54726.43 88888.00 2014-02-19 10:14:39.500 050 12435.77 71.72 54726.43 88888.00 2014-02-19 10:14:39.625 050 12435.70 71.75 54726.40 88888.00 2014-02-19 10:14:39.750 050 12435.70 71.78 54726.40 88888.00 2014-02-19 10:14:39.875 050 12435.75 71.83 54726.38 88888.00 2014-02-19 10:14:40.000 050 12435.80 71.88 54726.35 88888.00 2014-02-19 10:14:40.125 050 12435.80 71.88 54726.38 88888.00 2014-02-19 10:14:40.250 050 12435.67 71.83 54726.32 88888.00 2014-02-19 10:14:40.375 050 12435.65 71.78 54726.30 88888.00 2014-02-19 10:14:40.500 050 12435.67 71.75 54726.30 88888.00 2014-02-19 10:14:40.625 050 12435.73 71.72 54726.35 88888.00 2014-02-19 10:14:40.750 050 12435.80 71.67 54726.38 88888.00 2014-02-19 10:14:40.875 050 12435.83 71.65 54726.35 88888.00 2014-02-19 10:14:41.000 050 12435.80 71.62 54726.32 88888.00 2014-02-19 10:14:41.125 050 12435.73 71.58 54726.35 88888.00 2014-02-19 10:14:41.250 050 12435.75 71.53 54726.38 88888.00 2014-02-19 10:14:41.375 050 12435.80 71.55 54726.40 88888.00 2014-02-19 10:14:41.500 050 12435.80 71.50 54726.40 88888.00 2014-02-19 10:14:41.625 050 12435.85 71.45 54726.40 88888.00 2014-02-19 10:14:41.750 050 12435.88 71.40 54726.45 88888.00 2014-02-19 10:14:41.875 050 12435.83 71.35 54726.45 88888.00 2014-02-19 10:14:42.000 050 12435.77 71.30 54726.45 88888.00 2014-02-19 10:14:42.125 050 12435.80 71.25 54726.47 88888.00 2014-02-19 10:14:42.250 050 12435.85 71.17 54726.53 88888.00 2014-02-19 10:14:42.375 050 12436.05 71.17 54726.53 88888.00 2014-02-19 10:14:42.500 050 12436.15 71.10 54726.53 88888.00 2014-02-19 10:14:42.625 050 12436.23 70.97 54726.55 88888.00 2014-02-19 10:14:42.750 050 12436.33 70.90 54726.53 88888.00 2014-02-19 10:14:42.875 050 12436.42 70.83 54726.55 88888.00 2014-02-19 10:14:43.000 050 12436.52 70.75 54726.57 88888.00 2014-02-19 10:14:43.125 050 12436.70 70.67 54726.55 88888.00 2014-02-19 10:14:43.250 050 12436.85 70.55 54726.57 88888.00 2014-02-19 10:14:43.375 050 12437.02 70.53 54726.57 88888.00 2014-02-19 10:14:43.500 050 12437.17 70.50 54726.57 88888.00 2014-02-19 10:14:43.625 050 12437.30 70.45 54726.55 88888.00 2014-02-19 10:14:43.750 050 12437.38 70.40 54726.55 88888.00 2014-02-19 10:14:43.875 050 12437.45 70.35 54726.55 88888.00 2014-02-19 10:14:44.000 050 12437.55 70.25 54726.57 88888.00 2014-02-19 10:14:44.125 050 12437.67 70.17 54726.60 88888.00 2014-02-19 10:14:44.250 050 12437.83 70.15 54726.57 88888.00 2014-02-19 10:14:44.375 050 12437.95 70.12 54726.57 88888.00 2014-02-19 10:14:44.500 050 12437.98 70.10 54726.57 88888.00 2014-02-19 10:14:44.625 050 12437.95 70.03 54726.55 88888.00 2014-02-19 10:14:44.750 050 12438.02 70.03 54726.55 88888.00 2014-02-19 10:14:44.875 050 12438.08 70.03 54726.57 88888.00 2014-02-19 10:14:45.000 050 12438.15 70.05 54726.55 88888.00 2014-02-19 10:14:45.125 050 12438.27 70.08 54726.55 88888.00 2014-02-19 10:14:45.250 050 12438.25 70.08 54726.53 88888.00 2014-02-19 10:14:45.375 050 12438.33 70.12 54726.53 88888.00 2014-02-19 10:14:45.500 050 12438.38 70.17 54726.53 88888.00 2014-02-19 10:14:45.625 050 12438.40 70.20 54726.53 88888.00 2014-02-19 10:14:45.750 050 12438.40 70.22 54726.53 88888.00 2014-02-19 10:14:45.875 050 12438.40 70.25 54726.55 88888.00 2014-02-19 10:14:46.000 050 12438.38 70.30 54726.53 88888.00 2014-02-19 10:14:46.125 050 12438.40 70.30 54726.53 88888.00 2014-02-19 10:14:46.250 050 12438.42 70.30 54726.50 88888.00 2014-02-19 10:14:46.375 050 12438.42 70.35 54726.50 88888.00 2014-02-19 10:14:46.500 050 12438.40 70.35 54726.50 88888.00 2014-02-19 10:14:46.625 050 12438.38 70.33 54726.53 88888.00 2014-02-19 10:14:46.750 050 12438.42 70.33 54726.50 88888.00 2014-02-19 10:14:46.875 050 12438.40 70.35 54726.47 88888.00 2014-02-19 10:14:47.000 050 12438.35 70.35 54726.50 88888.00 2014-02-19 10:14:47.125 050 12438.23 70.40 54726.55 88888.00 2014-02-19 10:14:47.250 050 12438.15 70.40 54726.57 88888.00 2014-02-19 10:14:47.375 050 12438.08 70.40 54726.55 88888.00 2014-02-19 10:14:47.500 050 12438.02 70.40 54726.53 88888.00 2014-02-19 10:14:47.625 050 12438.12 70.40 54726.55 88888.00 2014-02-19 10:14:47.750 050 12438.05 70.40 54726.55 88888.00 2014-02-19 10:14:47.875 050 12437.95 70.45 54726.60 88888.00 2014-02-19 10:14:48.000 050 12437.95 70.42 54726.62 88888.00 2014-02-19 10:14:48.125 050 12437.92 70.40 54726.65 88888.00 2014-02-19 10:14:48.250 050 12437.85 70.33 54726.68 88888.00 2014-02-19 10:14:48.375 050 12437.88 70.33 54726.68 88888.00 2014-02-19 10:14:48.500 050 12437.85 70.25 54726.68 88888.00 2014-02-19 10:14:48.625 050 12437.85 70.17 54726.70 88888.00 2014-02-19 10:14:48.750 050 12437.77 70.15 54726.75 88888.00 2014-02-19 10:14:48.875 050 12437.83 70.10 54726.78 88888.00 2014-02-19 10:14:49.000 050 12437.85 70.05 54726.78 88888.00 2014-02-19 10:14:49.125 050 12437.75 70.00 54726.80 88888.00 2014-02-19 10:14:49.250 050 12437.58 70.00 54726.85 88888.00 2014-02-19 10:14:49.375 050 12437.58 69.97 54726.90 88888.00 2014-02-19 10:14:49.500 050 12437.60 69.90 54726.88 88888.00 2014-02-19 10:14:49.625 050 12437.58 69.88 54726.90 88888.00 2014-02-19 10:14:49.750 050 12437.50 69.88 54726.93 88888.00 2014-02-19 10:14:49.875 050 12437.40 69.85 54726.95 88888.00 2014-02-19 10:14:50.000 050 12437.30 69.80 54726.97 88888.00 2014-02-19 10:14:50.125 050 12437.27 69.80 54727.03 88888.00 2014-02-19 10:14:50.250 050 12437.17 69.85 54727.07 88888.00 2014-02-19 10:14:50.375 050 12437.20 69.88 54727.07 88888.00 2014-02-19 10:14:50.500 050 12437.17 69.95 54727.10 88888.00 2014-02-19 10:14:50.625 050 12437.10 69.95 54727.10 88888.00 2014-02-19 10:14:50.750 050 12437.02 69.97 54727.12 88888.00 2014-02-19 10:14:50.875 050 12436.98 70.05 54727.15 88888.00 2014-02-19 10:14:51.000 050 12436.88 70.10 54727.18 88888.00 2014-02-19 10:14:51.125 050 12436.73 70.15 54727.18 88888.00 2014-02-19 10:14:51.250 050 12436.55 70.25 54727.22 88888.00 2014-02-19 10:14:51.375 050 12436.42 70.35 54727.22 88888.00 2014-02-19 10:14:51.500 050 12436.33 70.40 54727.25 88888.00 2014-02-19 10:14:51.625 050 12436.08 70.45 54727.25 88888.00 2014-02-19 10:14:51.750 050 12435.80 70.50 54727.30 88888.00 2014-02-19 10:14:51.875 050 12435.55 70.58 54727.32 88888.00 2014-02-19 10:14:52.000 050 12435.33 70.62 54727.32 88888.00 2014-02-19 10:14:52.125 050 12435.15 70.67 54727.35 88888.00 2014-02-19 10:14:52.250 050 12434.80 70.78 54727.35 88888.00 2014-02-19 10:14:52.375 050 12434.52 70.85 54727.38 88888.00 2014-02-19 10:14:52.500 050 12434.23 70.97 54727.45 88888.00 2014-02-19 10:14:52.625 050 12434.00 71.08 54727.45 88888.00 2014-02-19 10:14:52.750 050 12433.95 71.20 54727.50 88888.00 2014-02-19 10:14:52.875 050 12433.85 71.25 54727.53 88888.00 2014-02-19 10:14:53.000 050 12433.65 71.33 54727.50 88888.00 2014-02-19 10:14:53.125 050 12433.50 71.38 54727.55 88888.00 2014-02-19 10:14:53.250 050 12433.30 71.40 54727.53 88888.00 2014-02-19 10:14:53.375 050 12433.20 71.42 54727.53 88888.00 2014-02-19 10:14:53.500 050 12433.05 71.47 54727.55 88888.00 2014-02-19 10:14:53.625 050 12432.98 71.50 54727.57 88888.00 2014-02-19 10:14:53.750 050 12432.92 71.50 54727.62 88888.00 2014-02-19 10:14:53.875 050 12432.92 71.45 54727.57 88888.00 2014-02-19 10:14:54.000 050 12432.92 71.42 54727.57 88888.00 2014-02-19 10:14:54.125 050 12432.98 71.38 54727.60 88888.00 2014-02-19 10:14:54.250 050 12433.05 71.33 54727.60 88888.00 2014-02-19 10:14:54.375 050 12433.08 71.30 54727.65 88888.00 2014-02-19 10:14:54.500 050 12432.98 71.25 54727.65 88888.00 2014-02-19 10:14:54.625 050 12432.92 71.20 54727.70 88888.00 2014-02-19 10:14:54.750 050 12432.98 71.10 54727.75 88888.00 2014-02-19 10:14:54.875 050 12432.95 70.97 54727.75 88888.00 2014-02-19 10:14:55.000 050 12432.98 70.92 54727.78 88888.00 2014-02-19 10:14:55.125 050 12432.98 70.80 54727.80 88888.00 2014-02-19 10:14:55.250 050 12432.98 70.72 54727.90 88888.00 2014-02-19 10:14:55.375 050 12433.00 70.67 54727.88 88888.00 2014-02-19 10:14:55.500 050 12432.95 70.53 54727.88 88888.00 2014-02-19 10:14:55.625 050 12432.98 70.47 54727.93 88888.00 2014-02-19 10:14:55.750 050 12432.98 70.40 54727.97 88888.00 2014-02-19 10:14:55.875 050 12432.95 70.28 54727.97 88888.00 2014-02-19 10:14:56.000 050 12432.95 70.20 54727.95 88888.00 2014-02-19 10:14:56.125 050 12432.95 70.10 54728.00 88888.00 2014-02-19 10:14:56.250 050 12432.85 70.05 54728.05 88888.00 2014-02-19 10:14:56.375 050 12432.90 69.97 54728.10 88888.00 2014-02-19 10:14:56.500 050 12432.95 69.85 54728.10 88888.00 2014-02-19 10:14:56.625 050 12432.83 69.75 54728.12 88888.00 2014-02-19 10:14:56.750 050 12432.77 69.65 54728.15 88888.00 2014-02-19 10:14:56.875 050 12432.80 69.58 54728.20 88888.00 2014-02-19 10:14:57.000 050 12432.77 69.45 54728.22 88888.00 2014-02-19 10:14:57.125 050 12432.73 69.28 54728.25 88888.00 2014-02-19 10:14:57.250 050 12432.70 69.10 54728.25 88888.00 2014-02-19 10:14:57.375 050 12432.73 69.03 54728.28 88888.00 2014-02-19 10:14:57.500 050 12432.70 68.90 54728.30 88888.00 2014-02-19 10:14:57.625 050 12432.70 68.75 54728.32 88888.00 2014-02-19 10:14:57.750 050 12432.73 68.55 54728.38 88888.00 2014-02-19 10:14:57.875 050 12432.77 68.38 54728.40 88888.00 2014-02-19 10:14:58.000 050 12432.80 68.17 54728.40 88888.00 2014-02-19 10:14:58.125 050 12432.83 68.00 54728.45 88888.00 2014-02-19 10:14:58.250 050 12432.77 67.83 54728.53 88888.00 2014-02-19 10:14:58.375 050 12432.70 67.65 54728.53 88888.00 2014-02-19 10:14:58.500 050 12432.62 67.45 54728.55 88888.00 2014-02-19 10:14:58.625 050 12432.73 67.33 54728.57 88888.00 2014-02-19 10:14:58.750 050 12432.77 67.17 54728.65 88888.00 2014-02-19 10:14:58.875 050 12432.80 67.08 54728.68 88888.00 2014-02-19 10:14:59.000 050 12432.85 66.92 54728.70 88888.00 2014-02-19 10:14:59.125 050 12432.92 66.80 54728.72 88888.00 2014-02-19 10:14:59.250 050 12433.00 66.62 54728.72 88888.00 2014-02-19 10:14:59.375 050 12433.10 66.58 54728.72 88888.00 2014-02-19 10:14:59.500 050 12433.25 66.50 54728.75 88888.00 2014-02-19 10:14:59.625 050 12433.30 66.40 54728.78 88888.00 2014-02-19 10:14:59.750 050 12433.40 66.35 54728.78 88888.00 2014-02-19 10:14:59.875 050 12433.50 66.35 54728.78 88888.00 2014-02-19 10:15:00.000 050 12433.65 66.33 54728.78 88888.00 2014-02-19 10:15:00.125 050 12433.83 66.28 54728.80 88888.00 2014-02-19 10:15:00.250 050 12433.95 66.22 54728.78 88888.00 2014-02-19 10:15:00.375 050 12434.15 66.22 54728.80 88888.00 2014-02-19 10:15:00.500 050 12434.27 66.25 54728.78 88888.00 2014-02-19 10:15:00.625 050 12434.38 66.25 54728.78 88888.00 2014-02-19 10:15:00.750 050 12434.55 66.25 54728.80 88888.00 2014-02-19 10:15:00.875 050 12434.67 66.25 54728.75 88888.00 2014-02-19 10:15:01.000 050 12434.80 66.20 54728.72 88888.00 2014-02-19 10:15:01.125 050 12434.92 66.20 54728.75 88888.00 2014-02-19 10:15:01.250 050 12435.10 66.22 54728.75 88888.00 2014-02-19 10:15:01.375 050 12435.23 66.22 54728.72 88888.00 2014-02-19 10:15:01.500 050 12435.38 66.22 54728.72 88888.00 2014-02-19 10:15:01.625 050 12435.52 66.25 54728.72 88888.00 2014-02-19 10:15:01.750 050 12435.58 66.25 54728.70 88888.00 2014-02-19 10:15:01.875 050 12435.55 66.25 54728.68 88888.00 2014-02-19 10:15:02.000 050 12435.60 66.25 54728.70 88888.00 2014-02-19 10:15:02.125 050 12435.67 66.28 54728.68 88888.00 2014-02-19 10:15:02.250 050 12435.70 66.28 54728.68 88888.00 2014-02-19 10:15:02.375 050 12435.77 66.25 54728.62 88888.00 2014-02-19 10:15:02.500 050 12435.80 66.33 54728.60 88888.00 2014-02-19 10:15:02.625 050 12435.70 66.35 54728.57 88888.00 2014-02-19 10:15:02.750 050 12435.73 66.40 54728.55 88888.00 2014-02-19 10:15:02.875 050 12435.67 66.45 54728.55 88888.00 2014-02-19 10:15:03.000 050 12435.65 66.53 54728.50 88888.00 2014-02-19 10:15:03.125 050 12435.70 66.60 54728.50 88888.00 2014-02-19 10:15:03.250 050 12435.70 66.70 54728.43 88888.00 2014-02-19 10:15:03.375 050 12435.73 66.75 54728.40 88888.00 2014-02-19 10:15:03.500 050 12435.77 66.90 54728.38 88888.00 2014-02-19 10:15:03.625 050 12435.85 67.00 54728.35 88888.00 2014-02-19 10:15:03.750 050 12435.90 67.10 54728.32 88888.00 2014-02-19 10:15:03.875 050 12435.90 67.20 54728.28 88888.00 2014-02-19 10:15:04.000 050 12435.83 67.28 54728.22 88888.00 2014-02-19 10:15:04.125 050 12435.77 67.40 54728.20 88888.00 2014-02-19 10:15:04.250 050 12435.75 67.53 54728.18 88888.00 2014-02-19 10:15:04.375 050 12435.73 67.62 54728.12 88888.00 2014-02-19 10:15:04.500 050 12435.67 67.72 54728.07 88888.00 2014-02-19 10:15:04.625 050 12435.67 67.83 54728.05 88888.00 2014-02-19 10:15:04.750 050 12435.67 67.95 54728.03 88888.00 2014-02-19 10:15:04.875 050 12435.60 68.08 54728.03 88888.00 2014-02-19 10:15:05.000 050 12435.58 68.15 54728.00 88888.00 2014-02-19 10:15:05.125 050 12435.55 68.20 54727.95 88888.00 2014-02-19 10:15:05.250 050 12435.55 68.30 54727.95 88888.00 2014-02-19 10:15:05.375 050 12435.55 68.35 54727.93 88888.00 2014-02-19 10:15:05.500 050 12435.52 68.42 54727.88 88888.00 2014-02-19 10:15:05.625 050 12435.50 68.50 54727.85 88888.00 2014-02-19 10:15:05.750 050 12435.50 68.55 54727.82 88888.00 2014-02-19 10:15:05.875 050 12435.38 68.58 54727.80 88888.00 2014-02-19 10:15:06.000 050 12435.30 68.62 54727.78 88888.00 2014-02-19 10:15:06.125 050 12435.30 68.65 54727.75 88888.00 2014-02-19 10:15:06.250 050 12435.25 68.65 54727.70 88888.00 2014-02-19 10:15:06.375 050 12435.25 68.67 54727.65 88888.00 2014-02-19 10:15:06.500 050 12435.15 68.75 54727.68 88888.00 2014-02-19 10:15:06.625 050 12435.10 68.83 54727.68 88888.00 2014-02-19 10:15:06.750 050 12435.08 68.92 54727.65 88888.00 2014-02-19 10:15:06.875 050 12435.10 68.97 54727.62 88888.00 2014-02-19 10:15:07.000 050 12435.05 69.05 54727.60 88888.00 2014-02-19 10:15:07.125 050 12434.98 69.12 54727.60 88888.00 2014-02-19 10:15:07.250 050 12434.88 69.22 54727.60 88888.00 2014-02-19 10:15:07.375 050 12434.83 69.30 54727.62 88888.00 2014-02-19 10:15:07.500 050 12434.85 69.42 54727.60 88888.00 2014-02-19 10:15:07.625 050 12434.88 69.53 54727.60 88888.00 2014-02-19 10:15:07.750 050 12434.88 69.58 54727.53 88888.00 2014-02-19 10:15:07.875 050 12434.83 69.67 54727.55 88888.00 2014-02-19 10:15:08.000 050 12434.85 69.78 54727.50 88888.00 2014-02-19 10:15:08.125 050 12434.83 69.88 54727.53 88888.00 2014-02-19 10:15:08.250 050 12434.85 69.97 54727.53 88888.00 2014-02-19 10:15:08.375 050 12434.85 70.08 54727.50 88888.00 2014-02-19 10:15:08.500 050 12434.83 70.15 54727.53 88888.00 2014-02-19 10:15:08.625 050 12434.90 70.20 54727.55 88888.00 2014-02-19 10:15:08.750 050 12435.02 70.25 54727.53 88888.00 2014-02-19 10:15:08.875 050 12435.08 70.25 54727.55 88888.00 2014-02-19 10:15:09.000 050 12435.12 70.28 54727.55 88888.00 2014-02-19 10:15:09.125 050 12435.08 70.28 54727.60 88888.00 2014-02-19 10:15:09.250 050 12435.00 70.22 54727.57 88888.00 2014-02-19 10:15:09.375 050 12435.08 70.15 54727.62 88888.00 2014-02-19 10:15:09.500 050 12435.15 70.10 54727.62 88888.00 2014-02-19 10:15:09.625 050 12435.23 70.03 54727.60 88888.00 2014-02-19 10:15:09.750 050 12435.30 69.95 54727.60 88888.00 2014-02-19 10:15:09.875 050 12435.35 69.83 54727.68 88888.00 2014-02-19 10:15:10.000 050 12435.48 69.75 54727.68 88888.00 2014-02-19 10:15:10.125 050 12435.58 69.67 54727.72 88888.00 2014-02-19 10:15:10.250 050 12435.65 69.60 54727.75 88888.00 2014-02-19 10:15:10.375 050 12435.80 69.55 54727.78 88888.00 2014-02-19 10:15:10.500 050 12435.92 69.47 54727.80 88888.00 2014-02-19 10:15:10.625 050 12436.02 69.42 54727.85 88888.00 2014-02-19 10:15:10.750 050 12436.17 69.35 54727.90 88888.00 2014-02-19 10:15:10.875 050 12436.30 69.20 54727.88 88888.00 2014-02-19 10:15:11.000 050 12436.42 69.08 54727.90 88888.00 2014-02-19 10:15:11.125 050 12436.58 69.03 54727.97 88888.00 2014-02-19 10:15:11.250 050 12436.62 68.92 54728.03 88888.00 2014-02-19 10:15:11.375 050 12436.73 68.88 54728.03 88888.00 2014-02-19 10:15:11.500 050 12436.83 68.88 54728.05 88888.00 2014-02-19 10:15:11.625 050 12436.88 68.85 54728.10 88888.00 2014-02-19 10:15:11.750 050 12436.98 68.80 54728.10 88888.00 2014-02-19 10:15:11.875 050 12437.12 68.70 54728.12 88888.00 2014-02-19 10:15:12.000 050 12437.25 68.67 54728.12 88888.00 2014-02-19 10:15:12.125 050 12437.35 68.65 54728.18 88888.00 2014-02-19 10:15:12.250 050 12437.35 68.60 54728.22 88888.00 2014-02-19 10:15:12.375 050 12437.40 68.58 54728.25 88888.00 2014-02-19 10:15:12.500 050 12437.42 68.62 54728.28 88888.00 2014-02-19 10:15:12.625 050 12437.42 68.60 54728.30 88888.00 2014-02-19 10:15:12.750 050 12437.45 68.55 54728.32 88888.00 2014-02-19 10:15:12.875 050 12437.48 68.53 54728.38 88888.00 2014-02-19 10:15:13.000 050 12437.45 68.47 54728.43 88888.00 2014-02-19 10:15:13.125 050 12437.38 68.45 54728.47 88888.00 2014-02-19 10:15:13.250 050 12437.35 68.40 54728.55 88888.00 2014-02-19 10:15:13.375 050 12437.33 68.38 54728.55 88888.00 2014-02-19 10:15:13.500 050 12437.33 68.33 54728.60 88888.00 2014-02-19 10:15:13.625 050 12437.30 68.28 54728.62 88888.00 2014-02-19 10:15:13.750 050 12437.20 68.17 54728.65 88888.00 2014-02-19 10:15:13.875 050 12437.23 68.15 54728.68 88888.00 2014-02-19 10:15:14.000 050 12437.17 68.15 54728.75 88888.00 2014-02-19 10:15:14.125 050 12437.08 68.08 54728.80 88888.00 2014-02-19 10:15:14.250 050 12436.95 67.97 54728.85 88888.00 2014-02-19 10:15:14.375 050 12436.90 67.90 54728.88 88888.00 2014-02-19 10:15:14.500 050 12436.80 67.80 54728.95 88888.00 2014-02-19 10:15:14.625 050 12436.75 67.72 54729.00 88888.00 2014-02-19 10:15:14.750 050 12436.67 67.62 54729.10 88888.00 2014-02-19 10:15:14.875 050 12436.62 67.53 54729.12 88888.00 2014-02-19 10:15:15.000 050 12436.50 67.40 54729.18 88888.00 2014-02-19 10:15:15.125 050 12436.40 67.28 54729.22 88888.00 2014-02-19 10:15:15.250 050 12436.30 67.15 54729.32 88888.00 2014-02-19 10:15:15.375 050 12436.17 67.03 54729.38 88888.00 2014-02-19 10:15:15.500 050 12436.02 66.88 54729.43 88888.00 2014-02-19 10:15:15.625 050 12435.88 66.78 54729.47 88888.00 2014-02-19 10:15:15.750 050 12435.83 66.62 54729.55 88888.00 2014-02-19 10:15:15.875 050 12435.73 66.50 54729.60 88888.00 2014-02-19 10:15:16.000 050 12435.67 66.38 54729.65 88888.00 2014-02-19 10:15:16.125 050 12435.60 66.25 54729.70 88888.00 2014-02-19 10:15:16.250 050 12435.42 66.10 54729.80 88888.00 2014-02-19 10:15:16.375 050 12435.33 65.97 54729.88 88888.00 2014-02-19 10:15:16.500 050 12435.25 65.85 54729.93 88888.00 2014-02-19 10:15:16.625 050 12435.23 65.70 54730.00 88888.00 2014-02-19 10:15:16.750 050 12435.20 65.55 54730.07 88888.00 2014-02-19 10:15:16.875 050 12435.08 65.38 54730.10 88888.00 2014-02-19 10:15:17.000 050 12434.98 65.22 54730.18 88888.00 2014-02-19 10:15:17.125 050 12434.98 65.10 54730.25 88888.00 2014-02-19 10:15:17.250 050 12434.88 64.92 54730.32 88888.00 2014-02-19 10:15:17.375 050 12434.83 64.83 54730.35 88888.00 2014-02-19 10:15:17.500 050 12434.80 64.72 54730.43 88888.00 2014-02-19 10:15:17.625 050 12434.80 64.60 54730.45 88888.00 2014-02-19 10:15:17.750 050 12434.73 64.50 54730.50 88888.00 2014-02-19 10:15:17.875 050 12434.67 64.40 54730.57 88888.00 2014-02-19 10:15:18.000 050 12434.75 64.33 54730.65 88888.00 2014-02-19 10:15:18.125 050 12434.73 64.25 54730.72 88888.00 2014-02-19 10:15:18.250 050 12434.62 64.17 54730.78 88888.00 2014-02-19 10:15:18.375 050 12434.67 64.10 54730.78 88888.00 2014-02-19 10:15:18.500 050 12434.67 64.05 54730.78 88888.00 2014-02-19 10:15:18.625 050 12434.77 64.03 54730.85 88888.00 2014-02-19 10:15:18.750 050 12434.80 64.00 54730.90 88888.00 2014-02-19 10:15:18.875 050 12434.80 63.95 54730.93 88888.00 2014-02-19 10:15:19.000 050 12434.85 63.88 54730.95 88888.00 2014-02-19 10:15:19.125 050 12434.88 63.83 54730.97 88888.00 2014-02-19 10:15:19.250 050 12434.88 63.77 54731.03 88888.00 2014-02-19 10:15:19.375 050 12434.98 63.75 54731.07 88888.00 2014-02-19 10:15:19.500 050 12435.05 63.73 54731.10 88888.00 2014-02-19 10:15:19.625 050 12435.05 63.73 54731.10 88888.00 2014-02-19 10:15:19.750 050 12435.12 63.73 54731.12 88888.00 2014-02-19 10:15:19.875 050 12435.17 63.73 54731.15 88888.00 2014-02-19 10:15:20.000 050 12435.23 63.70 54731.18 88888.00 2014-02-19 10:15:20.125 050 12435.27 63.73 54731.20 88888.00 2014-02-19 10:15:20.250 050 12435.25 63.75 54731.25 88888.00 2014-02-19 10:15:20.375 050 12435.33 63.77 54731.25 88888.00 2014-02-19 10:15:20.500 050 12435.35 63.80 54731.25 88888.00 2014-02-19 10:15:20.625 050 12435.33 63.77 54731.25 88888.00 2014-02-19 10:15:20.750 050 12435.33 63.75 54731.28 88888.00 2014-02-19 10:15:20.875 050 12435.35 63.80 54731.30 88888.00 2014-02-19 10:15:21.000 050 12435.33 63.83 54731.30 88888.00 2014-02-19 10:15:21.125 050 12435.33 63.88 54731.32 88888.00 2014-02-19 10:15:21.250 050 12435.35 63.92 54731.40 88888.00 2014-02-19 10:15:21.375 050 12435.45 63.98 54731.38 88888.00 2014-02-19 10:15:21.500 050 12435.45 63.98 54731.40 88888.00 2014-02-19 10:15:21.625 050 12435.42 63.98 54731.40 88888.00 2014-02-19 10:15:21.750 050 12435.30 64.00 54731.38 88888.00 2014-02-19 10:15:21.875 050 12435.27 64.05 54731.43 88888.00 2014-02-19 10:15:22.000 050 12435.35 64.10 54731.43 88888.00 2014-02-19 10:15:22.125 050 12435.38 64.12 54731.45 88888.00 2014-02-19 10:15:22.250 050 12435.30 64.12 54731.50 88888.00 2014-02-19 10:15:22.375 050 12435.35 64.20 54731.50 88888.00 2014-02-19 10:15:22.500 050 12435.35 64.22 54731.50 88888.00 2014-02-19 10:15:22.625 050 12435.33 64.22 54731.50 88888.00 2014-02-19 10:15:22.750 050 12435.35 64.25 54731.55 88888.00 2014-02-19 10:15:22.875 050 12435.35 64.25 54731.60 88888.00 2014-02-19 10:15:23.000 050 12435.33 64.28 54731.57 88888.00 2014-02-19 10:15:23.125 050 12435.30 64.28 54731.65 88888.00 2014-02-19 10:15:23.250 050 12435.33 64.28 54731.65 88888.00 2014-02-19 10:15:23.375 050 12435.33 64.25 54731.68 88888.00 2014-02-19 10:15:23.500 050 12435.27 64.28 54731.75 88888.00 2014-02-19 10:15:23.625 050 12435.23 64.28 54731.78 88888.00 2014-02-19 10:15:23.750 050 12435.17 64.28 54731.80 88888.00 2014-02-19 10:15:23.875 050 12435.17 64.25 54731.85 88888.00 2014-02-19 10:15:24.000 050 12435.20 64.25 54731.88 88888.00 2014-02-19 10:15:24.125 050 12435.23 64.28 54731.90 88888.00 2014-02-19 10:15:24.250 050 12435.20 64.22 54731.93 88888.00 2014-02-19 10:15:24.375 050 12435.20 64.20 54731.93 88888.00 2014-02-19 10:15:24.500 050 12435.23 64.22 54731.93 88888.00 2014-02-19 10:15:24.625 050 12435.30 64.25 54731.97 88888.00 2014-02-19 10:15:24.750 050 12435.38 64.25 54732.00 88888.00 2014-02-19 10:15:24.875 050 12435.42 64.35 54732.00 88888.00 2014-02-19 10:15:25.000 050 12435.42 64.35 54732.00 88888.00 2014-02-19 10:15:25.125 050 12435.42 64.38 54732.03 88888.00 2014-02-19 10:15:25.250 050 12435.52 64.42 54732.03 88888.00 2014-02-19 10:15:25.375 050 12435.62 64.45 54732.03 88888.00 2014-02-19 10:15:25.500 050 12435.65 64.53 54732.07 88888.00 2014-02-19 10:15:25.625 050 12435.73 64.62 54732.10 88888.00 2014-02-19 10:15:25.750 050 12435.73 64.70 54732.10 88888.00 2014-02-19 10:15:25.875 050 12435.75 64.78 54732.12 88888.00 2014-02-19 10:15:26.000 050 12435.85 64.90 54732.12 88888.00 2014-02-19 10:15:26.125 050 12435.92 64.95 54732.18 88888.00 2014-02-19 10:15:26.250 050 12436.08 65.03 54732.18 88888.00 2014-02-19 10:15:26.375 050 12436.25 65.10 54732.18 88888.00 2014-02-19 10:15:26.500 050 12436.38 65.15 54732.15 88888.00 2014-02-19 10:15:26.625 050 12436.48 65.20 54732.20 88888.00 2014-02-19 10:15:26.750 050 12436.62 65.28 54732.22 88888.00 2014-02-19 10:15:26.875 050 12436.75 65.33 54732.22 88888.00 2014-02-19 10:15:27.000 050 12436.90 65.40 54732.22 88888.00 2014-02-19 10:15:27.125 050 12437.02 65.50 54732.22 88888.00 2014-02-19 10:15:27.250 050 12437.15 65.53 54732.22 88888.00 2014-02-19 10:15:27.375 050 12437.30 65.58 54732.22 88888.00 2014-02-19 10:15:27.500 050 12437.42 65.60 54732.25 88888.00 2014-02-19 10:15:27.625 050 12437.50 65.65 54732.28 88888.00 2014-02-19 10:15:27.750 050 12437.58 65.65 54732.25 88888.00 2014-02-19 10:15:27.875 050 12437.67 65.67 54732.28 88888.00 2014-02-19 10:15:28.000 050 12437.77 65.72 54732.28 88888.00 2014-02-19 10:15:28.125 050 12437.88 65.75 54732.32 88888.00 2014-02-19 10:15:28.250 050 12438.02 65.72 54732.35 88888.00 2014-02-19 10:15:28.375 050 12438.12 65.75 54732.35 88888.00 2014-02-19 10:15:28.500 050 12438.17 65.75 54732.38 88888.00 2014-02-19 10:15:28.625 050 12438.27 65.75 54732.40 88888.00 2014-02-19 10:15:28.750 050 12438.33 65.75 54732.43 88888.00 2014-02-19 10:15:28.875 050 12438.40 65.72 54732.45 88888.00 2014-02-19 10:15:29.000 050 12438.45 65.72 54732.43 88888.00 2014-02-19 10:15:29.125 050 12438.50 65.70 54732.47 88888.00 2014-02-19 10:15:29.250 050 12438.55 65.67 54732.50 88888.00 2014-02-19 10:15:29.375 050 12438.62 65.65 54732.47 88888.00 2014-02-19 10:15:29.500 050 12438.67 65.65 54732.53 88888.00 2014-02-19 10:15:29.625 050 12438.70 65.65 54732.57 88888.00 2014-02-19 10:15:29.750 050 12438.73 65.62 54732.57 88888.00 2014-02-19 10:15:29.875 050 12438.83 65.62 54732.62 88888.00 2014-02-19 10:15:30.000 050 12438.85 65.62 54732.68 88888.00 2014-02-19 10:15:30.125 050 12438.80 65.62 54732.68 88888.00 2014-02-19 10:15:30.250 050 12438.75 65.60 54732.75 88888.00 2014-02-19 10:15:30.375 050 12438.83 65.65 54732.75 88888.00 2014-02-19 10:15:30.500 050 12438.83 65.67 54732.80 88888.00 2014-02-19 10:15:30.625 050 12438.85 65.67 54732.80 88888.00 2014-02-19 10:15:30.750 050 12438.85 65.67 54732.82 88888.00 2014-02-19 10:15:30.875 050 12438.88 65.65 54732.85 88888.00 2014-02-19 10:15:31.000 050 12438.95 65.67 54732.90 88888.00 2014-02-19 10:15:31.125 050 12438.95 65.65 54732.95 88888.00 2014-02-19 10:15:31.250 050 12438.95 65.65 54733.00 88888.00 2014-02-19 10:15:31.375 050 12438.98 65.65 54733.03 88888.00 2014-02-19 10:15:31.500 050 12438.90 65.62 54733.05 88888.00 2014-02-19 10:15:31.625 050 12438.88 65.65 54733.07 88888.00 2014-02-19 10:15:31.750 050 12438.98 65.62 54733.10 88888.00 2014-02-19 10:15:31.875 050 12439.10 65.60 54733.12 88888.00 2014-02-19 10:15:32.000 050 12439.12 65.58 54733.12 88888.00 2014-02-19 10:15:32.125 050 12439.15 65.55 54733.18 88888.00 2014-02-19 10:15:32.250 050 12439.20 65.55 54733.25 88888.00 2014-02-19 10:15:32.375 050 12439.23 65.55 54733.25 88888.00 2014-02-19 10:15:32.500 050 12439.27 65.55 54733.25 88888.00 2014-02-19 10:15:32.625 050 12439.35 65.58 54733.32 88888.00 2014-02-19 10:15:32.750 050 12439.50 65.55 54733.35 88888.00 2014-02-19 10:15:32.875 050 12439.55 65.55 54733.40 88888.00 2014-02-19 10:15:33.000 050 12439.62 65.58 54733.43 88888.00 2014-02-19 10:15:33.125 050 12439.70 65.62 54733.50 88888.00 2014-02-19 10:15:33.250 050 12439.65 65.62 54733.53 88888.00 2014-02-19 10:15:33.375 050 12439.67 65.62 54733.55 88888.00 2014-02-19 10:15:33.500 050 12439.75 65.65 54733.57 88888.00 2014-02-19 10:15:33.625 050 12439.77 65.67 54733.60 88888.00 2014-02-19 10:15:33.750 050 12439.83 65.67 54733.65 88888.00 2014-02-19 10:15:33.875 050 12439.88 65.70 54733.68 88888.00 2014-02-19 10:15:34.000 050 12439.90 65.70 54733.70 88888.00 2014-02-19 10:15:34.125 050 12440.05 65.72 54733.72 88888.00 2014-02-19 10:15:34.250 050 12440.17 65.72 54733.75 88888.00 2014-02-19 10:15:34.375 050 12440.30 65.75 54733.80 88888.00 2014-02-19 10:15:34.500 050 12440.33 65.78 54733.82 88888.00 2014-02-19 10:15:34.625 050 12440.35 65.83 54733.90 88888.00 2014-02-19 10:15:34.750 050 12440.35 65.85 54733.90 88888.00 2014-02-19 10:15:34.875 050 12440.40 65.90 54733.95 88888.00 2014-02-19 10:15:35.000 050 12440.60 65.97 54734.00 88888.00 2014-02-19 10:15:35.125 050 12440.73 66.03 54734.03 88888.00 2014-02-19 10:15:35.250 050 12440.77 66.03 54734.05 88888.00 2014-02-19 10:15:35.375 050 12440.88 66.03 54734.03 88888.00 2014-02-19 10:15:35.500 050 12440.92 66.03 54734.07 88888.00 2014-02-19 10:15:35.625 050 12441.02 66.05 54734.12 88888.00 2014-02-19 10:15:35.750 050 12441.12 66.03 54734.15 88888.00 2014-02-19 10:15:35.875 050 12441.15 66.03 54734.15 88888.00 2014-02-19 10:15:36.000 050 12441.23 66.03 54734.15 88888.00 2014-02-19 10:15:36.125 050 12441.30 66.00 54734.20 88888.00 2014-02-19 10:15:36.250 050 12441.38 66.03 54734.25 88888.00 2014-02-19 10:15:36.375 050 12441.55 66.00 54734.25 88888.00 2014-02-19 10:15:36.500 050 12441.58 65.95 54734.28 88888.00 2014-02-19 10:15:36.625 050 12441.67 65.90 54734.30 88888.00 2014-02-19 10:15:36.750 050 12441.70 65.83 54734.32 88888.00 2014-02-19 10:15:36.875 050 12441.70 65.78 54734.32 88888.00 2014-02-19 10:15:37.000 050 12441.67 65.70 54734.38 88888.00 2014-02-19 10:15:37.125 050 12441.67 65.62 54734.43 88888.00 2014-02-19 10:15:37.250 050 12441.70 65.53 54734.43 88888.00 2014-02-19 10:15:37.375 050 12441.80 65.45 54734.47 88888.00 2014-02-19 10:15:37.500 050 12441.85 65.38 54734.47 88888.00 2014-02-19 10:15:37.625 050 12441.80 65.30 54734.53 88888.00 2014-02-19 10:15:37.750 050 12441.73 65.22 54734.55 88888.00 2014-02-19 10:15:37.875 050 12441.75 65.17 54734.60 88888.00 2014-02-19 10:15:38.000 050 12441.75 65.12 54734.60 88888.00 2014-02-19 10:15:38.125 050 12441.77 65.12 54734.65 88888.00 2014-02-19 10:15:38.250 050 12441.75 65.05 54734.70 88888.00 2014-02-19 10:15:38.375 050 12441.77 65.05 54734.70 88888.00 2014-02-19 10:15:38.500 050 12441.73 65.00 54734.70 88888.00 2014-02-19 10:15:38.625 050 12441.70 65.00 54734.75 88888.00 2014-02-19 10:15:38.750 050 12441.62 65.00 54734.78 88888.00 2014-02-19 10:15:38.875 050 12441.58 65.03 54734.80 88888.00 2014-02-19 10:15:39.000 050 12441.60 65.00 54734.82 88888.00 2014-02-19 10:15:39.125 050 12441.62 65.03 54734.88 88888.00 2014-02-19 10:15:39.250 050 12441.60 65.00 54734.93 88888.00 2014-02-19 10:15:39.375 050 12441.55 65.03 54734.95 88888.00 2014-02-19 10:15:39.500 050 12441.42 65.05 54735.00 88888.00 2014-02-19 10:15:39.625 050 12441.30 65.00 54735.03 88888.00 2014-02-19 10:15:39.750 050 12441.27 65.03 54735.05 88888.00 2014-02-19 10:15:39.875 050 12441.30 65.00 54735.07 88888.00 2014-02-19 10:15:40.000 050 12441.30 65.00 54735.10 88888.00 2014-02-19 10:15:40.125 050 12441.27 65.00 54735.12 88888.00 2014-02-19 10:15:40.250 050 12441.25 65.00 54735.15 88888.00 2014-02-19 10:15:40.375 050 12441.17 65.05 54735.15 88888.00 2014-02-19 10:15:40.500 050 12441.20 65.05 54735.15 88888.00 2014-02-19 10:15:40.625 050 12441.12 65.12 54735.20 88888.00 2014-02-19 10:15:40.750 050 12441.08 65.20 54735.22 88888.00 2014-02-19 10:15:40.875 050 12441.02 65.30 54735.22 88888.00 2014-02-19 10:15:41.000 050 12440.98 65.40 54735.25 88888.00 2014-02-19 10:15:41.125 050 12440.92 65.45 54735.28 88888.00 2014-02-19 10:15:41.250 050 12440.77 65.58 54735.32 88888.00 2014-02-19 10:15:41.375 050 12440.75 65.62 54735.30 88888.00 2014-02-19 10:15:41.500 050 12440.77 65.72 54735.35 88888.00 2014-02-19 10:15:41.625 050 12440.80 65.85 54735.40 88888.00 2014-02-19 10:15:41.750 050 12440.73 65.90 54735.43 88888.00 2014-02-19 10:15:41.875 050 12440.67 65.92 54735.43 88888.00 2014-02-19 10:15:42.000 050 12440.67 65.95 54735.43 88888.00 2014-02-19 10:15:42.125 050 12440.62 66.00 54735.50 88888.00 2014-02-19 10:15:42.250 050 12440.48 66.03 54735.55 88888.00 2014-02-19 10:15:42.375 050 12440.42 66.08 54735.62 88888.00 2014-02-19 10:15:42.500 050 12440.35 66.05 54735.68 88888.00 2014-02-19 10:15:42.625 050 12440.30 66.00 54735.70 88888.00 2014-02-19 10:15:42.750 050 12440.20 65.97 54735.75 88888.00 2014-02-19 10:15:42.875 050 12440.20 65.95 54735.82 88888.00 2014-02-19 10:15:43.000 050 12440.25 65.90 54735.88 88888.00 2014-02-19 10:15:43.125 050 12440.12 65.88 54735.95 88888.00 2014-02-19 10:15:43.250 050 12440.05 65.83 54736.00 88888.00 2014-02-19 10:15:43.375 050 12440.05 65.72 54736.00 88888.00 2014-02-19 10:15:43.500 050 12439.98 65.65 54736.00 88888.00 2014-02-19 10:15:43.625 050 12439.95 65.60 54736.07 88888.00 2014-02-19 10:15:43.750 050 12439.92 65.53 54736.12 88888.00 2014-02-19 10:15:43.875 050 12439.95 65.50 54736.18 88888.00 2014-02-19 10:15:44.000 050 12439.95 65.45 54736.22 88888.00 2014-02-19 10:15:44.125 050 12439.95 65.40 54736.25 88888.00 2014-02-19 10:15:44.250 050 12439.90 65.28 54736.30 88888.00 2014-02-19 10:15:44.375 050 12439.92 65.25 54736.32 88888.00 2014-02-19 10:15:44.500 050 12439.90 65.22 54736.40 88888.00 2014-02-19 10:15:44.625 050 12439.90 65.28 54736.45 88888.00 2014-02-19 10:15:44.750 050 12439.85 65.28 54736.47 88888.00 2014-02-19 10:15:44.875 050 12439.70 65.33 54736.50 88888.00 2014-02-19 10:15:45.000 050 12439.58 65.35 54736.53 88888.00 2014-02-19 10:15:45.125 050 12439.52 65.38 54736.57 88888.00 2014-02-19 10:15:45.250 050 12439.40 65.42 54736.65 88888.00 2014-02-19 10:15:45.375 050 12439.30 65.50 54736.72 88888.00 2014-02-19 10:15:45.500 050 12439.15 65.53 54736.72 88888.00 2014-02-19 10:15:45.625 050 12439.02 65.53 54736.75 88888.00 2014-02-19 10:15:45.750 050 12438.95 65.55 54736.78 88888.00 2014-02-19 10:15:45.875 050 12438.90 65.60 54736.78 88888.00 2014-02-19 10:15:46.000 050 12438.90 65.60 54736.82 88888.00 2014-02-19 10:15:46.125 050 12438.90 65.62 54736.90 88888.00 2014-02-19 10:15:46.250 050 12438.88 65.62 54736.93 88888.00 2014-02-19 10:15:46.375 050 12438.83 65.65 54736.93 88888.00 2014-02-19 10:15:46.500 050 12438.80 65.62 54736.97 88888.00 2014-02-19 10:15:46.625 050 12438.88 65.62 54737.03 88888.00 2014-02-19 10:15:46.750 050 12438.90 65.62 54737.05 88888.00 2014-02-19 10:15:46.875 050 12438.85 65.60 54737.07 88888.00 2014-02-19 10:15:47.000 050 12438.88 65.58 54737.10 88888.00 2014-02-19 10:15:47.125 050 12438.88 65.47 54737.18 88888.00 2014-02-19 10:15:47.250 050 12438.88 65.47 54737.20 88888.00 2014-02-19 10:15:47.375 050 12438.90 65.45 54737.25 88888.00 2014-02-19 10:15:47.500 050 12438.92 65.40 54737.28 88888.00 2014-02-19 10:15:47.625 050 12438.92 65.35 54737.30 88888.00 2014-02-19 10:15:47.750 050 12438.92 65.35 54737.38 88888.00 2014-02-19 10:15:47.875 050 12439.00 65.30 54737.43 88888.00 2014-02-19 10:15:48.000 050 12439.00 65.25 54737.45 88888.00 2014-02-19 10:15:48.125 050 12438.92 65.22 54737.53 88888.00 2014-02-19 10:15:48.250 050 12438.92 65.22 54737.57 88888.00 2014-02-19 10:15:48.375 050 12439.00 65.25 54737.57 88888.00 2014-02-19 10:15:48.500 050 12439.08 65.22 54737.62 88888.00 2014-02-19 10:15:48.625 050 12439.15 65.17 54737.65 88888.00 2014-02-19 10:15:48.750 050 12439.17 65.17 54737.68 88888.00 2014-02-19 10:15:48.875 050 12439.17 65.15 54737.72 88888.00 2014-02-19 10:15:49.000 050 12439.17 65.15 54737.72 88888.00 2014-02-19 10:15:49.125 050 12439.17 65.08 54737.78 88888.00 2014-02-19 10:15:49.250 050 12439.08 65.03 54737.82 88888.00 2014-02-19 10:15:49.375 050 12439.10 65.05 54737.88 88888.00 2014-02-19 10:15:49.500 050 12439.12 65.03 54737.95 88888.00 2014-02-19 10:15:49.625 050 12439.12 64.97 54738.03 88888.00 2014-02-19 10:15:49.750 050 12439.00 64.88 54738.03 88888.00 2014-02-19 10:15:49.875 050 12438.92 64.80 54738.07 88888.00 2014-02-19 10:15:50.000 050 12438.92 64.75 54738.07 88888.00 2014-02-19 10:15:50.125 050 12438.92 64.70 54738.15 88888.00 2014-02-19 10:15:50.250 050 12438.85 64.58 54738.20 88888.00 2014-02-19 10:15:50.375 050 12438.88 64.50 54738.25 88888.00 2014-02-19 10:15:50.500 050 12438.90 64.40 54738.30 88888.00 2014-02-19 10:15:50.625 050 12438.85 64.30 54738.35 88888.00 2014-02-19 10:15:50.750 050 12438.77 64.17 54738.40 88888.00 2014-02-19 10:15:50.875 050 12438.65 64.08 54738.43 88888.00 2014-02-19 10:15:51.000 050 12438.55 64.00 54738.50 88888.00 2014-02-19 10:15:51.125 050 12438.48 63.92 54738.57 88888.00 2014-02-19 10:15:51.250 050 12438.38 63.85 54738.62 88888.00 2014-02-19 10:15:51.375 050 12438.38 63.80 54738.68 88888.00 2014-02-19 10:15:51.500 050 12438.35 63.73 54738.72 88888.00 2014-02-19 10:15:51.625 050 12438.30 63.62 54738.78 88888.00 2014-02-19 10:15:51.750 050 12438.30 63.55 54738.85 88888.00 2014-02-19 10:15:51.875 050 12438.25 63.48 54738.85 88888.00 2014-02-19 10:15:52.000 050 12438.20 63.40 54738.88 88888.00 2014-02-19 10:15:52.125 050 12438.15 63.33 54738.95 88888.00 2014-02-19 10:15:52.250 050 12438.08 63.17 54739.03 88888.00 2014-02-19 10:15:52.375 050 12438.10 63.12 54739.05 88888.00 2014-02-19 10:15:52.500 050 12438.08 63.10 54739.10 88888.00 2014-02-19 10:15:52.625 050 12438.10 63.05 54739.12 88888.00 2014-02-19 10:15:52.750 050 12438.15 62.98 54739.18 88888.00 2014-02-19 10:15:52.875 050 12438.25 62.90 54739.20 88888.00 2014-02-19 10:15:53.000 050 12438.25 62.88 54739.20 88888.00 2014-02-19 10:15:53.125 050 12438.25 62.85 54739.25 88888.00 2014-02-19 10:15:53.250 050 12438.27 62.83 54739.30 88888.00 2014-02-19 10:15:53.375 050 12438.40 62.83 54739.32 88888.00 2014-02-19 10:15:53.500 050 12438.45 62.80 54739.35 88888.00 2014-02-19 10:15:53.625 050 12438.50 62.75 54739.38 88888.00 2014-02-19 10:15:53.750 050 12438.55 62.75 54739.38 88888.00 2014-02-19 10:15:53.875 050 12438.60 62.70 54739.40 88888.00 2014-02-19 10:15:54.000 050 12438.70 62.70 54739.40 88888.00 2014-02-19 10:15:54.125 050 12438.83 62.73 54739.45 88888.00 2014-02-19 10:15:54.250 050 12438.92 62.73 54739.47 88888.00 2014-02-19 10:15:54.375 050 12439.02 62.73 54739.47 88888.00 2014-02-19 10:15:54.500 050 12439.05 62.75 54739.50 88888.00 2014-02-19 10:15:54.625 050 12439.12 62.75 54739.50 88888.00 2014-02-19 10:15:54.750 050 12439.17 62.75 54739.53 88888.00 2014-02-19 10:15:54.875 050 12439.23 62.75 54739.53 88888.00 2014-02-19 10:15:55.000 050 12439.23 62.77 54739.53 88888.00 2014-02-19 10:15:55.125 050 12439.23 62.80 54739.55 88888.00 2014-02-19 10:15:55.250 050 12439.27 62.83 54739.57 88888.00 2014-02-19 10:15:55.375 050 12439.35 62.88 54739.57 88888.00 2014-02-19 10:15:55.500 050 12439.42 62.92 54739.57 88888.00 2014-02-19 10:15:55.625 050 12439.55 63.02 54739.60 88888.00 2014-02-19 10:15:55.750 050 12439.60 63.08 54739.60 88888.00 2014-02-19 10:15:55.875 050 12439.65 63.12 54739.65 88888.00 2014-02-19 10:15:56.000 050 12439.73 63.15 54739.62 88888.00 2014-02-19 10:15:56.125 050 12439.80 63.20 54739.62 88888.00 2014-02-19 10:15:56.250 050 12439.83 63.30 54739.65 88888.00 2014-02-19 10:15:56.375 050 12439.92 63.38 54739.68 88888.00 2014-02-19 10:15:56.500 050 12440.00 63.45 54739.68 88888.00 2014-02-19 10:15:56.625 050 12440.10 63.48 54739.65 88888.00 2014-02-19 10:15:56.750 050 12440.23 63.55 54739.68 88888.00 2014-02-19 10:15:56.875 050 12440.33 63.67 54739.65 88888.00 2014-02-19 10:15:57.000 050 12440.30 63.75 54739.65 88888.00 2014-02-19 10:15:57.125 050 12440.35 63.85 54739.65 88888.00 2014-02-19 10:15:57.250 050 12440.45 63.95 54739.65 88888.00 2014-02-19 10:15:57.375 050 12440.58 64.03 54739.70 88888.00 2014-02-19 10:15:57.500 050 12440.67 64.08 54739.68 88888.00 2014-02-19 10:15:57.625 050 12440.70 64.10 54739.70 88888.00 2014-02-19 10:15:57.750 050 12440.73 64.17 54739.68 88888.00 2014-02-19 10:15:57.875 050 12440.75 64.25 54739.70 88888.00 2014-02-19 10:15:58.000 050 12440.77 64.30 54739.68 88888.00 2014-02-19 10:15:58.125 050 12440.75 64.35 54739.68 88888.00 2014-02-19 10:15:58.250 050 12440.80 64.38 54739.65 88888.00 2014-02-19 10:15:58.375 050 12440.88 64.40 54739.68 88888.00 2014-02-19 10:15:58.500 050 12440.95 64.47 54739.65 88888.00 2014-02-19 10:15:58.625 050 12441.02 64.53 54739.65 88888.00 2014-02-19 10:15:58.750 050 12441.15 64.55 54739.65 88888.00 2014-02-19 10:15:58.875 050 12441.23 64.55 54739.65 88888.00 2014-02-19 10:15:59.000 050 12441.25 64.60 54739.60 88888.00 2014-02-19 10:15:59.125 050 12441.25 64.60 54739.57 88888.00 2014-02-19 10:15:59.250 050 12441.25 64.60 54739.60 88888.00 2014-02-19 10:15:59.375 050 12441.33 64.65 54739.62 88888.00 2014-02-19 10:15:59.500 050 12441.35 64.67 54739.62 88888.00 2014-02-19 10:15:59.625 050 12441.35 64.72 54739.60 88888.00 2014-02-19 10:15:59.750 050 12441.48 64.70 54739.57 88888.00 2014-02-19 10:15:59.875 050 12441.58 64.70 54739.60 88888.00 2014-02-19 10:16:00.000 050 12441.60 64.67 54739.60 88888.00 2014-02-19 10:16:00.125 050 12441.58 64.67 54739.62 88888.00 2014-02-19 10:16:00.250 050 12441.58 64.70 54739.62 88888.00 2014-02-19 10:16:00.375 050 12441.60 64.70 54739.60 88888.00 2014-02-19 10:16:00.500 050 12441.65 64.67 54739.62 88888.00 2014-02-19 10:16:00.625 050 12441.70 64.67 54739.65 88888.00 2014-02-19 10:16:00.750 050 12441.70 64.65 54739.65 88888.00 2014-02-19 10:16:00.875 050 12441.60 64.62 54739.65 88888.00 2014-02-19 10:16:01.000 050 12441.60 64.58 54739.65 88888.00 2014-02-19 10:16:01.125 050 12441.62 64.55 54739.68 88888.00 2014-02-19 10:16:01.250 050 12441.60 64.53 54739.72 88888.00 2014-02-19 10:16:01.375 050 12441.58 64.47 54739.68 88888.00 2014-02-19 10:16:01.500 050 12441.58 64.40 54739.70 88888.00 2014-02-19 10:16:01.625 050 12441.55 64.33 54739.70 88888.00 2014-02-19 10:16:01.750 050 12441.52 64.33 54739.72 88888.00 2014-02-19 10:16:01.875 050 12441.50 64.30 54739.72 88888.00 2014-02-19 10:16:02.000 050 12441.55 64.22 54739.72 88888.00 2014-02-19 10:16:02.125 050 12441.55 64.20 54739.75 88888.00 2014-02-19 10:16:02.250 050 12441.40 64.15 54739.78 88888.00 2014-02-19 10:16:02.375 050 12441.40 64.15 54739.78 88888.00 2014-02-19 10:16:02.500 050 12441.48 64.15 54739.80 88888.00 2014-02-19 10:16:02.625 050 12441.45 64.12 54739.85 88888.00 2014-02-19 10:16:02.750 050 12441.30 64.12 54739.85 88888.00 2014-02-19 10:16:02.875 050 12441.15 64.05 54739.88 88888.00 2014-02-19 10:16:03.000 050 12441.10 64.08 54739.93 88888.00 2014-02-19 10:16:03.125 050 12441.08 64.05 54739.95 88888.00 2014-02-19 10:16:03.250 050 12440.95 64.03 54739.95 88888.00 2014-02-19 10:16:03.375 050 12440.83 63.98 54739.95 88888.00 2014-02-19 10:16:03.500 050 12440.77 63.92 54739.97 88888.00 2014-02-19 10:16:03.625 050 12440.77 63.88 54740.00 88888.00 2014-02-19 10:16:03.750 050 12440.75 63.80 54740.00 88888.00 2014-02-19 10:16:03.875 050 12440.70 63.70 54740.03 88888.00 2014-02-19 10:16:04.000 050 12440.70 63.60 54740.07 88888.00 2014-02-19 10:16:04.125 050 12440.70 63.48 54740.10 88888.00 2014-02-19 10:16:04.250 050 12440.60 63.40 54740.15 88888.00 2014-02-19 10:16:04.375 050 12440.52 63.30 54740.12 88888.00 2014-02-19 10:16:04.500 050 12440.45 63.20 54740.18 88888.00 2014-02-19 10:16:04.625 050 12440.45 63.12 54740.22 88888.00 2014-02-19 10:16:04.750 050 12440.40 63.00 54740.22 88888.00 2014-02-19 10:16:04.875 050 12440.25 62.85 54740.22 88888.00 2014-02-19 10:16:05.000 050 12440.20 62.75 54740.25 88888.00 2014-02-19 10:16:05.125 050 12440.17 62.62 54740.32 88888.00 2014-02-19 10:16:05.250 050 12440.05 62.48 54740.38 88888.00 2014-02-19 10:16:05.375 050 12440.02 62.38 54740.40 88888.00 2014-02-19 10:16:05.500 050 12439.95 62.30 54740.40 88888.00 2014-02-19 10:16:05.625 050 12439.90 62.20 54740.45 88888.00 2014-02-19 10:16:05.750 050 12439.75 62.08 54740.47 88888.00 2014-02-19 10:16:05.875 050 12439.58 61.98 54740.50 88888.00 2014-02-19 10:16:06.000 050 12439.48 61.90 54740.50 88888.00 2014-02-19 10:16:06.125 050 12439.38 61.77 54740.57 88888.00 2014-02-19 10:16:06.250 050 12439.25 61.62 54740.62 88888.00 2014-02-19 10:16:06.375 050 12439.25 61.55 54740.60 88888.00 2014-02-19 10:16:06.500 050 12439.17 61.48 54740.65 88888.00 2014-02-19 10:16:06.625 050 12439.17 61.30 54740.65 88888.00 2014-02-19 10:16:06.750 050 12439.08 61.17 54740.70 88888.00 2014-02-19 10:16:06.875 050 12439.02 61.08 54740.75 88888.00 2014-02-19 10:16:07.000 050 12438.98 60.90 54740.75 88888.00 2014-02-19 10:16:07.125 050 12438.90 60.83 54740.80 88888.00 2014-02-19 10:16:07.250 050 12438.83 60.70 54740.82 88888.00 2014-02-19 10:16:07.375 050 12438.83 60.60 54740.85 88888.00 2014-02-19 10:16:07.500 050 12438.77 60.48 54740.88 88888.00 2014-02-19 10:16:07.625 050 12438.70 60.40 54740.85 88888.00 2014-02-19 10:16:07.750 050 12438.62 60.30 54740.88 88888.00 2014-02-19 10:16:07.875 050 12438.60 60.25 54740.88 88888.00 2014-02-19 10:16:08.000 050 12438.58 60.17 54740.88 88888.00 2014-02-19 10:16:08.125 050 12438.58 60.10 54740.93 88888.00 2014-02-19 10:16:08.250 050 12438.60 60.10 54740.97 88888.00 2014-02-19 10:16:08.375 050 12438.60 60.08 54740.95 88888.00 2014-02-19 10:16:08.500 050 12438.62 60.08 54740.97 88888.00 2014-02-19 10:16:08.625 050 12438.58 60.05 54740.95 88888.00 2014-02-19 10:16:08.750 050 12438.62 60.08 54740.95 88888.00 2014-02-19 10:16:08.875 050 12438.73 60.02 54740.97 88888.00 2014-02-19 10:16:09.000 050 12438.77 60.00 54740.95 88888.00 2014-02-19 10:16:09.125 050 12438.75 60.00 54740.97 88888.00 2014-02-19 10:16:09.250 050 12438.80 60.00 54741.00 88888.00 2014-02-19 10:16:09.375 050 12438.90 60.05 54740.97 88888.00 2014-02-19 10:16:09.500 050 12438.90 60.12 54741.03 88888.00 2014-02-19 10:16:09.625 050 12438.88 60.15 54741.00 88888.00 2014-02-19 10:16:09.750 050 12438.90 60.15 54741.00 88888.00 2014-02-19 10:16:09.875 050 12438.90 60.15 54740.97 88888.00 2014-02-19 10:16:10.000 050 12438.98 60.20 54740.95 88888.00 2014-02-19 10:16:10.125 050 12439.05 60.30 54740.97 88888.00 2014-02-19 10:16:10.250 050 12439.10 60.42 54741.00 88888.00 2014-02-19 10:16:10.375 050 12439.17 60.50 54740.97 88888.00 2014-02-19 10:16:10.500 050 12439.15 60.55 54740.97 88888.00 2014-02-19 10:16:10.625 050 12439.10 60.60 54741.00 88888.00 2014-02-19 10:16:10.750 050 12439.08 60.70 54740.97 88888.00 2014-02-19 10:16:10.875 050 12439.08 60.77 54740.97 88888.00 2014-02-19 10:16:11.000 050 12439.08 60.85 54741.00 88888.00 2014-02-19 10:16:11.125 050 12438.98 60.92 54741.00 88888.00 2014-02-19 10:16:11.250 050 12438.88 61.00 54741.00 88888.00 2014-02-19 10:16:11.375 050 12438.85 61.05 54740.97 88888.00 2014-02-19 10:16:11.500 050 12438.83 61.10 54741.00 88888.00 2014-02-19 10:16:11.625 050 12438.80 61.23 54741.03 88888.00 2014-02-19 10:16:11.750 050 12438.75 61.30 54741.03 88888.00 2014-02-19 10:16:11.875 050 12438.67 61.35 54741.03 88888.00 2014-02-19 10:16:12.000 050 12438.60 61.45 54741.03 88888.00 2014-02-19 10:16:12.125 050 12438.60 61.52 54741.05 88888.00 2014-02-19 10:16:12.250 050 12438.50 61.62 54741.03 88888.00 2014-02-19 10:16:12.375 050 12438.45 61.75 54741.05 88888.00 2014-02-19 10:16:12.500 050 12438.38 61.83 54741.05 88888.00 2014-02-19 10:16:12.625 050 12438.30 61.95 54741.07 88888.00 2014-02-19 10:16:12.750 050 12438.27 62.05 54741.07 88888.00 2014-02-19 10:16:12.875 050 12438.27 62.15 54741.10 88888.00 2014-02-19 10:16:13.000 050 12438.25 62.25 54741.12 88888.00 2014-02-19 10:16:13.125 050 12438.20 62.38 54741.12 88888.00 2014-02-19 10:16:13.250 050 12438.08 62.45 54741.15 88888.00 2014-02-19 10:16:13.375 050 12437.98 62.52 54741.12 88888.00 2014-02-19 10:16:13.500 050 12437.95 62.65 54741.15 88888.00 2014-02-19 10:16:13.625 050 12437.90 62.73 54741.15 88888.00 2014-02-19 10:16:13.750 050 12437.92 62.80 54741.15 88888.00 2014-02-19 10:16:13.875 050 12437.85 62.88 54741.18 88888.00 2014-02-19 10:16:14.000 050 12437.77 62.98 54741.15 88888.00 2014-02-19 10:16:14.125 050 12437.75 63.05 54741.15 88888.00 2014-02-19 10:16:14.250 050 12437.67 63.10 54741.18 88888.00 2014-02-19 10:16:14.375 050 12437.65 63.15 54741.18 88888.00 2014-02-19 10:16:14.500 050 12437.65 63.20 54741.18 88888.00 2014-02-19 10:16:14.625 050 12437.62 63.27 54741.18 88888.00 2014-02-19 10:16:14.750 050 12437.62 63.35 54741.20 88888.00 2014-02-19 10:16:14.875 050 12437.58 63.45 54741.20 88888.00 2014-02-19 10:16:15.000 050 12437.55 63.50 54741.18 88888.00 2014-02-19 10:16:15.125 050 12437.48 63.52 54741.18 88888.00 2014-02-19 10:16:15.250 050 12437.45 63.58 54741.20 88888.00 2014-02-19 10:16:15.375 050 12437.40 63.65 54741.20 88888.00 2014-02-19 10:16:15.500 050 12437.33 63.67 54741.20 88888.00 2014-02-19 10:16:15.625 050 12437.25 63.73 54741.20 88888.00 2014-02-19 10:16:15.750 050 12437.23 63.73 54741.22 88888.00 2014-02-19 10:16:15.875 050 12437.23 63.75 54741.20 88888.00 2014-02-19 10:16:16.000 050 12437.20 63.77 54741.20 88888.00 2014-02-19 10:16:16.125 050 12437.17 63.83 54741.20 88888.00 2014-02-19 10:16:16.250 050 12437.05 63.85 54741.20 88888.00 2014-02-19 10:16:16.375 050 12437.02 63.90 54741.22 88888.00 2014-02-19 10:16:16.500 050 12437.00 63.95 54741.25 88888.00 2014-02-19 10:16:16.625 050 12436.98 63.95 54741.25 88888.00 2014-02-19 10:16:16.750 050 12436.95 63.98 54741.28 88888.00 2014-02-19 10:16:16.875 050 12436.88 64.00 54741.25 88888.00 2014-02-19 10:16:17.000 050 12436.85 64.03 54741.25 88888.00 2014-02-19 10:16:17.125 050 12436.83 64.03 54741.25 88888.00 2014-02-19 10:16:17.250 050 12436.80 64.08 54741.25 88888.00 2014-02-19 10:16:17.375 050 12436.83 64.05 54741.25 88888.00 2014-02-19 10:16:17.500 050 12436.73 64.08 54741.28 88888.00 2014-02-19 10:16:17.625 050 12436.73 64.10 54741.28 88888.00 2014-02-19 10:16:17.750 050 12436.70 64.10 54741.30 88888.00 2014-02-19 10:16:17.875 050 12436.65 64.08 54741.32 88888.00 2014-02-19 10:16:18.000 050 12436.58 64.05 54741.32 88888.00 2014-02-19 10:16:18.125 050 12436.58 64.05 54741.35 88888.00 2014-02-19 10:16:18.250 050 12436.58 64.05 54741.35 88888.00 2014-02-19 10:16:18.375 050 12436.55 64.03 54741.35 88888.00 2014-02-19 10:16:18.500 050 12436.55 64.03 54741.38 88888.00 2014-02-19 10:16:18.625 050 12436.58 64.03 54741.38 88888.00 2014-02-19 10:16:18.750 050 12436.50 64.00 54741.38 88888.00 2014-02-19 10:16:18.875 050 12436.40 63.98 54741.38 88888.00 2014-02-19 10:16:19.000 050 12436.38 63.98 54741.38 88888.00 2014-02-19 10:16:19.125 050 12436.38 63.98 54741.40 88888.00 2014-02-19 10:16:19.250 050 12436.40 63.98 54741.43 88888.00 2014-02-19 10:16:19.375 050 12436.40 63.95 54741.40 88888.00 2014-02-19 10:16:19.500 050 12436.30 63.95 54741.40 88888.00 2014-02-19 10:16:19.625 050 12436.27 63.95 54741.45 88888.00 2014-02-19 10:16:19.750 050 12436.27 63.92 54741.47 88888.00 2014-02-19 10:16:19.875 050 12436.33 63.90 54741.47 88888.00 2014-02-19 10:16:20.000 050 12436.33 63.88 54741.47 88888.00 2014-02-19 10:16:20.125 050 12436.23 63.83 54741.50 88888.00 2014-02-19 10:16:20.250 050 12436.15 63.77 54741.53 88888.00 2014-02-19 10:16:20.375 050 12436.20 63.75 54741.53 88888.00 2014-02-19 10:16:20.500 050 12436.17 63.70 54741.55 88888.00 2014-02-19 10:16:20.625 050 12436.12 63.65 54741.60 88888.00 2014-02-19 10:16:20.750 050 12436.08 63.62 54741.62 88888.00 2014-02-19 10:16:20.875 050 12436.08 63.60 54741.62 88888.00 2014-02-19 10:16:21.000 050 12436.02 63.58 54741.62 88888.00 2014-02-19 10:16:21.125 050 12436.05 63.55 54741.65 88888.00 2014-02-19 10:16:21.250 050 12435.95 63.50 54741.68 88888.00 2014-02-19 10:16:21.375 050 12435.90 63.50 54741.70 88888.00 2014-02-19 10:16:21.500 050 12435.90 63.45 54741.70 88888.00 2014-02-19 10:16:21.625 050 12435.95 63.45 54741.72 88888.00 2014-02-19 10:16:21.750 050 12435.92 63.40 54741.72 88888.00 2014-02-19 10:16:21.875 050 12435.90 63.38 54741.82 88888.00 2014-02-19 10:16:22.000 050 12435.85 63.35 54741.82 88888.00 2014-02-19 10:16:22.125 050 12435.83 63.27 54741.88 88888.00 2014-02-19 10:16:22.250 050 12435.83 63.25 54741.90 88888.00 2014-02-19 10:16:22.375 050 12435.85 63.23 54741.90 88888.00 2014-02-19 10:16:22.500 050 12435.85 63.17 54741.90 88888.00 2014-02-19 10:16:22.625 050 12435.75 63.12 54741.95 88888.00 2014-02-19 10:16:22.750 050 12435.77 63.08 54741.97 88888.00 2014-02-19 10:16:22.875 050 12435.75 62.98 54741.95 88888.00 2014-02-19 10:16:23.000 050 12435.67 62.88 54741.95 88888.00 2014-02-19 10:16:23.125 050 12435.73 62.83 54742.05 88888.00 2014-02-19 10:16:23.250 050 12435.73 62.75 54742.10 88888.00 2014-02-19 10:16:23.375 050 12435.70 62.67 54742.15 88888.00 2014-02-19 10:16:23.500 050 12435.65 62.52 54742.18 88888.00 2014-02-19 10:16:23.625 050 12435.67 62.42 54742.18 88888.00 2014-02-19 10:16:23.750 050 12435.77 62.35 54742.20 88888.00 2014-02-19 10:16:23.875 050 12435.75 62.25 54742.25 88888.00 2014-02-19 10:16:24.000 050 12435.67 62.12 54742.30 88888.00 2014-02-19 10:16:24.125 050 12435.67 62.00 54742.32 88888.00 2014-02-19 10:16:24.250 050 12435.65 61.80 54742.35 88888.00 2014-02-19 10:16:24.375 050 12435.70 61.67 54742.38 88888.00 2014-02-19 10:16:24.500 050 12435.73 61.60 54742.40 88888.00 2014-02-19 10:16:24.625 050 12435.70 61.50 54742.43 88888.00 2014-02-19 10:16:24.750 050 12435.65 61.40 54742.45 88888.00 2014-02-19 10:16:24.875 050 12435.65 61.25 54742.47 88888.00 2014-02-19 10:16:25.000 050 12435.67 61.15 54742.50 88888.00 2014-02-19 10:16:25.125 050 12435.62 61.08 54742.53 88888.00 2014-02-19 10:16:25.250 050 12435.60 60.92 54742.57 88888.00 2014-02-19 10:16:25.375 050 12435.62 60.85 54742.60 88888.00 2014-02-19 10:16:25.500 050 12435.62 60.85 54742.62 88888.00 2014-02-19 10:16:25.625 050 12435.58 60.80 54742.62 88888.00 2014-02-19 10:16:25.750 050 12435.48 60.75 54742.62 88888.00 2014-02-19 10:16:25.875 050 12435.42 60.75 54742.65 88888.00 2014-02-19 10:16:26.000 050 12435.42 60.77 54742.65 88888.00 2014-02-19 10:16:26.125 050 12435.45 60.75 54742.68 88888.00 2014-02-19 10:16:26.250 050 12435.48 60.77 54742.70 88888.00 2014-02-19 10:16:26.375 050 12435.48 60.77 54742.68 88888.00 2014-02-19 10:16:26.500 050 12435.45 60.75 54742.68 88888.00 2014-02-19 10:16:26.625 050 12435.40 60.75 54742.70 88888.00 2014-02-19 10:16:26.750 050 12435.33 60.75 54742.75 88888.00 2014-02-19 10:16:26.875 050 12435.30 60.77 54742.78 88888.00 2014-02-19 10:16:27.000 050 12435.30 60.80 54742.78 88888.00 2014-02-19 10:16:27.125 050 12435.23 60.83 54742.82 88888.00 2014-02-19 10:16:27.250 050 12435.05 60.85 54742.85 88888.00 2014-02-19 10:16:27.375 050 12434.92 60.90 54742.85 88888.00 2014-02-19 10:16:27.500 050 12434.75 60.95 54742.85 88888.00 2014-02-19 10:16:27.625 050 12434.58 60.98 54742.88 88888.00 2014-02-19 10:16:27.750 050 12434.42 61.00 54742.90 88888.00 2014-02-19 10:16:27.875 050 12434.27 61.10 54742.95 88888.00 2014-02-19 10:16:28.000 050 12434.05 61.20 54742.97 88888.00 2014-02-19 10:16:28.125 050 12433.90 61.25 54743.03 88888.00 2014-02-19 10:16:28.250 050 12433.70 61.33 54743.03 88888.00 2014-02-19 10:16:28.375 050 12433.58 61.42 54743.03 88888.00 2014-02-19 10:16:28.500 050 12433.40 61.48 54743.03 88888.00 2014-02-19 10:16:28.625 050 12433.23 61.50 54743.07 88888.00 2014-02-19 10:16:28.750 050 12433.15 61.58 54743.12 88888.00 2014-02-19 10:16:28.875 050 12433.10 61.60 54743.12 88888.00 2014-02-19 10:16:29.000 050 12433.02 61.62 54743.12 88888.00 2014-02-19 10:16:29.125 050 12432.92 61.67 54743.12 88888.00 2014-02-19 10:16:29.250 050 12432.77 61.73 54743.15 88888.00 2014-02-19 10:16:29.375 050 12432.77 61.75 54743.15 88888.00 2014-02-19 10:16:29.500 050 12432.70 61.80 54743.20 88888.00 2014-02-19 10:16:29.625 050 12432.62 61.80 54743.18 88888.00 2014-02-19 10:16:29.750 050 12432.55 61.80 54743.20 88888.00 2014-02-19 10:16:29.875 050 12432.50 61.85 54743.22 88888.00 2014-02-19 10:16:30.000 050 12432.48 61.90 54743.22 88888.00 2014-02-19 10:16:30.125 050 12432.50 61.95 54743.25 88888.00 2014-02-19 10:16:30.250 050 12432.42 61.95 54743.25 88888.00 2014-02-19 10:16:30.375 050 12432.42 61.98 54743.25 88888.00 2014-02-19 10:16:30.500 050 12432.40 62.02 54743.32 88888.00 2014-02-19 10:16:30.625 050 12432.33 62.08 54743.35 88888.00 2014-02-19 10:16:30.750 050 12432.25 62.10 54743.35 88888.00 2014-02-19 10:16:30.875 050 12432.25 62.17 54743.35 88888.00 2014-02-19 10:16:31.000 050 12432.20 62.17 54743.32 88888.00 2014-02-19 10:16:31.125 050 12432.15 62.23 54743.35 88888.00 2014-02-19 10:16:31.250 050 12432.12 62.30 54743.38 88888.00 2014-02-19 10:16:31.375 050 12432.10 62.35 54743.35 88888.00 2014-02-19 10:16:31.500 050 12432.12 62.40 54743.40 88888.00 2014-02-19 10:16:31.625 050 12432.12 62.48 54743.40 88888.00 2014-02-19 10:16:31.750 050 12432.15 62.55 54743.43 88888.00 2014-02-19 10:16:31.875 050 12432.15 62.58 54743.45 88888.00 2014-02-19 10:16:32.000 050 12432.15 62.58 54743.45 88888.00 2014-02-19 10:16:32.125 050 12432.12 62.60 54743.43 88888.00 2014-02-19 10:16:32.250 050 12432.10 62.62 54743.47 88888.00 2014-02-19 10:16:32.375 050 12432.17 62.67 54743.50 88888.00 2014-02-19 10:16:32.500 050 12432.23 62.73 54743.47 88888.00 2014-02-19 10:16:32.625 050 12432.27 62.73 54743.47 88888.00 2014-02-19 10:16:32.750 050 12432.27 62.75 54743.47 88888.00 2014-02-19 10:16:32.875 050 12432.25 62.77 54743.53 88888.00 2014-02-19 10:16:33.000 050 12432.30 62.80 54743.53 88888.00 2014-02-19 10:16:33.125 050 12432.27 62.83 54743.55 88888.00 2014-02-19 10:16:33.250 050 12432.27 62.80 54743.53 88888.00 2014-02-19 10:16:33.375 050 12432.35 62.80 54743.53 88888.00 2014-02-19 10:16:33.500 050 12432.42 62.83 54743.55 88888.00 2014-02-19 10:16:33.625 050 12432.50 62.85 54743.55 88888.00 2014-02-19 10:16:33.750 050 12432.58 62.85 54743.55 88888.00 2014-02-19 10:16:33.875 050 12432.60 62.77 54743.53 88888.00 2014-02-19 10:16:34.000 050 12432.58 62.83 54743.57 88888.00 2014-02-19 10:16:34.125 050 12432.62 62.85 54743.57 88888.00 2014-02-19 10:16:34.250 050 12432.70 62.85 54743.57 88888.00 2014-02-19 10:16:34.375 050 12432.75 62.88 54743.60 88888.00 2014-02-19 10:16:34.500 050 12432.77 62.90 54743.60 88888.00 2014-02-19 10:16:34.625 050 12432.85 62.92 54743.57 88888.00 2014-02-19 10:16:34.750 050 12432.88 62.98 54743.55 88888.00 2014-02-19 10:16:34.875 050 12432.92 62.98 54743.57 88888.00 2014-02-19 10:16:35.000 050 12433.00 63.02 54743.60 88888.00 2014-02-19 10:16:35.125 050 12433.08 63.02 54743.60 88888.00 2014-02-19 10:16:35.250 050 12433.20 63.05 54743.62 88888.00 2014-02-19 10:16:35.375 050 12433.27 63.08 54743.60 88888.00 2014-02-19 10:16:35.500 050 12433.30 63.12 54743.60 88888.00 2014-02-19 10:16:35.625 050 12433.30 63.15 54743.60 88888.00 2014-02-19 10:16:35.750 050 12433.35 63.17 54743.60 88888.00 2014-02-19 10:16:35.875 050 12433.42 63.23 54743.62 88888.00 2014-02-19 10:16:36.000 050 12433.50 63.27 54743.60 88888.00 2014-02-19 10:16:36.125 050 12433.50 63.30 54743.60 88888.00 2014-02-19 10:16:36.250 050 12433.55 63.33 54743.62 88888.00 2014-02-19 10:16:36.375 050 12433.58 63.33 54743.60 88888.00 2014-02-19 10:16:36.500 050 12433.55 63.33 54743.60 88888.00 2014-02-19 10:16:36.625 050 12433.58 63.33 54743.60 88888.00 2014-02-19 10:16:36.750 050 12433.60 63.33 54743.55 88888.00 2014-02-19 10:16:36.875 050 12433.70 63.38 54743.60 88888.00 2014-02-19 10:16:37.000 050 12433.80 63.42 54743.60 88888.00 2014-02-19 10:16:37.125 050 12433.77 63.42 54743.62 88888.00 2014-02-19 10:16:37.250 050 12433.73 63.40 54743.62 88888.00 2014-02-19 10:16:37.375 050 12433.67 63.42 54743.57 88888.00 2014-02-19 10:16:37.500 050 12433.67 63.50 54743.57 88888.00 2014-02-19 10:16:37.625 050 12433.73 63.55 54743.57 88888.00 2014-02-19 10:16:37.750 050 12433.67 63.58 54743.60 88888.00 2014-02-19 10:16:37.875 050 12433.62 63.60 54743.55 88888.00 2014-02-19 10:16:38.000 050 12433.62 63.62 54743.57 88888.00 2014-02-19 10:16:38.125 050 12433.67 63.70 54743.60 88888.00 2014-02-19 10:16:38.250 050 12433.65 63.73 54743.62 88888.00 2014-02-19 10:16:38.375 050 12433.60 63.70 54743.60 88888.00 2014-02-19 10:16:38.500 050 12433.52 63.73 54743.62 88888.00 2014-02-19 10:16:38.625 050 12433.48 63.75 54743.65 88888.00 2014-02-19 10:16:38.750 050 12433.42 63.73 54743.65 88888.00 2014-02-19 10:16:38.875 050 12433.42 63.70 54743.65 88888.00 2014-02-19 10:16:39.000 050 12433.35 63.73 54743.65 88888.00 2014-02-19 10:16:39.125 050 12433.27 63.73 54743.72 88888.00 2014-02-19 10:16:39.250 050 12433.15 63.70 54743.75 88888.00 2014-02-19 10:16:39.375 050 12433.10 63.65 54743.78 88888.00 2014-02-19 10:16:39.500 050 12433.02 63.60 54743.78 88888.00 2014-02-19 10:16:39.625 050 12432.98 63.58 54743.80 88888.00 2014-02-19 10:16:39.750 050 12432.92 63.50 54743.82 88888.00 2014-02-19 10:16:39.875 050 12432.92 63.45 54743.88 88888.00 2014-02-19 10:16:40.000 050 12432.88 63.38 54743.88 88888.00 2014-02-19 10:16:40.125 050 12432.85 63.30 54743.93 88888.00 2014-02-19 10:16:40.250 050 12432.77 63.20 54743.95 88888.00 2014-02-19 10:16:40.375 050 12432.73 63.15 54743.95 88888.00 2014-02-19 10:16:40.500 050 12432.62 63.08 54743.97 88888.00 2014-02-19 10:16:40.625 050 12432.48 63.02 54744.00 88888.00 2014-02-19 10:16:40.750 050 12432.35 62.92 54744.03 88888.00 2014-02-19 10:16:40.875 050 12432.20 62.80 54744.05 88888.00 2014-02-19 10:16:41.000 050 12432.12 62.70 54744.05 88888.00 2014-02-19 10:16:41.125 050 12432.10 62.65 54744.10 88888.00 2014-02-19 10:16:41.250 050 12432.05 62.58 54744.20 88888.00 2014-02-19 10:16:41.375 050 12432.02 62.52 54744.22 88888.00 2014-02-19 10:16:41.500 050 12431.95 62.42 54744.20 88888.00 2014-02-19 10:16:41.625 050 12431.85 62.42 54744.25 88888.00 2014-02-19 10:16:41.750 050 12431.70 62.40 54744.30 88888.00 2014-02-19 10:16:41.875 050 12431.55 62.38 54744.35 88888.00 2014-02-19 10:16:42.000 050 12431.48 62.35 54744.38 88888.00 2014-02-19 10:16:42.125 050 12431.40 62.35 54744.45 88888.00 2014-02-19 10:16:42.250 050 12431.23 62.38 54744.50 88888.00 2014-02-19 10:16:42.375 050 12431.08 62.40 54744.53 88888.00 2014-02-19 10:16:42.500 050 12430.90 62.38 54744.55 88888.00 2014-02-19 10:16:42.625 050 12430.80 62.40 54744.57 88888.00 2014-02-19 10:16:42.750 050 12430.77 62.40 54744.60 88888.00 2014-02-19 10:16:42.875 050 12430.70 62.42 54744.60 88888.00 2014-02-19 10:16:43.000 050 12430.55 62.42 54744.62 88888.00 2014-02-19 10:16:43.125 050 12430.45 62.42 54744.68 88888.00 2014-02-19 10:16:43.250 050 12430.33 62.45 54744.72 88888.00 2014-02-19 10:16:43.375 050 12430.17 62.50 54744.75 88888.00 2014-02-19 10:16:43.500 050 12430.08 62.50 54744.75 88888.00 2014-02-19 10:16:43.625 050 12430.02 62.55 54744.80 88888.00 2014-02-19 10:16:43.750 050 12429.88 62.62 54744.85 88888.00 2014-02-19 10:16:43.875 050 12429.80 62.67 54744.88 88888.00 2014-02-19 10:16:44.000 050 12429.70 62.75 54744.93 88888.00 2014-02-19 10:16:44.125 050 12429.60 62.83 54744.97 88888.00 2014-02-19 10:16:44.250 050 12429.42 62.85 54744.95 88888.00 2014-02-19 10:16:44.375 050 12429.33 62.88 54744.97 88888.00 2014-02-19 10:16:44.500 050 12429.23 62.95 54745.00 88888.00 2014-02-19 10:16:44.625 050 12429.15 63.05 54745.07 88888.00 2014-02-19 10:16:44.750 050 12429.02 63.12 54745.12 88888.00 2014-02-19 10:16:44.875 050 12428.92 63.17 54745.10 88888.00 2014-02-19 10:16:45.000 050 12428.75 63.20 54745.10 88888.00 2014-02-19 10:16:45.125 050 12428.67 63.30 54745.15 88888.00 2014-02-19 10:16:45.250 050 12428.60 63.38 54745.15 88888.00 2014-02-19 10:16:45.375 050 12428.52 63.40 54745.12 88888.00 2014-02-19 10:16:45.500 050 12428.40 63.52 54745.15 88888.00 2014-02-19 10:16:45.625 050 12428.33 63.58 54745.15 88888.00 2014-02-19 10:16:45.750 050 12428.27 63.67 54745.22 88888.00 2014-02-19 10:16:45.875 050 12428.15 63.73 54745.28 88888.00 2014-02-19 10:16:46.000 050 12428.05 63.77 54745.22 88888.00 2014-02-19 10:16:46.125 050 12427.98 63.85 54745.30 88888.00 2014-02-19 10:16:46.250 050 12427.92 63.90 54745.32 88888.00 2014-02-19 10:16:46.375 050 12427.90 63.95 54745.30 88888.00 2014-02-19 10:16:46.500 050 12427.75 63.98 54745.32 88888.00 2014-02-19 10:16:46.625 050 12427.62 64.00 54745.32 88888.00 2014-02-19 10:16:46.750 050 12427.58 64.05 54745.35 88888.00 2014-02-19 10:16:46.875 050 12427.55 64.10 54745.40 88888.00 2014-02-19 10:16:47.000 050 12427.50 64.15 54745.38 88888.00 2014-02-19 10:16:47.125 050 12427.45 64.17 54745.38 88888.00 2014-02-19 10:16:47.250 050 12427.45 64.17 54745.35 88888.00 2014-02-19 10:16:47.375 050 12427.50 64.15 54745.38 88888.00 2014-02-19 10:16:47.500 050 12427.48 64.17 54745.38 88888.00 2014-02-19 10:16:47.625 050 12427.48 64.17 54745.40 88888.00 2014-02-19 10:16:47.750 050 12427.50 64.20 54745.38 88888.00 2014-02-19 10:16:47.875 050 12427.50 64.20 54745.38 88888.00 2014-02-19 10:16:48.000 050 12427.45 64.15 54745.35 88888.00 2014-02-19 10:16:48.125 050 12427.38 64.12 54745.38 88888.00 2014-02-19 10:16:48.250 050 12427.30 64.10 54745.40 88888.00 2014-02-19 10:16:48.375 050 12427.27 64.08 54745.43 88888.00 2014-02-19 10:16:48.500 050 12427.25 64.03 54745.40 88888.00 2014-02-19 10:16:48.625 050 12427.23 63.95 54745.40 88888.00 2014-02-19 10:16:48.750 050 12427.23 63.92 54745.40 88888.00 2014-02-19 10:16:48.875 050 12427.23 63.88 54745.40 88888.00 2014-02-19 10:16:49.000 050 12427.23 63.80 54745.40 88888.00 2014-02-19 10:16:49.125 050 12427.20 63.75 54745.40 88888.00 2014-02-19 10:16:49.250 050 12427.20 63.70 54745.38 88888.00 2014-02-19 10:16:49.375 050 12427.20 63.65 54745.40 88888.00 2014-02-19 10:16:49.500 050 12427.23 63.62 54745.40 88888.00 2014-02-19 10:16:49.625 050 12427.23 63.62 54745.35 88888.00 2014-02-19 10:16:49.750 050 12427.23 63.58 54745.43 88888.00 2014-02-19 10:16:49.875 050 12427.17 63.55 54745.43 88888.00 2014-02-19 10:16:50.000 050 12427.10 63.45 54745.40 88888.00 2014-02-19 10:16:50.125 050 12427.08 63.40 54745.38 88888.00 2014-02-19 10:16:50.250 050 12427.10 63.35 54745.43 88888.00 2014-02-19 10:16:50.375 050 12427.10 63.30 54745.43 88888.00 2014-02-19 10:16:50.500 050 12427.12 63.25 54745.43 88888.00 2014-02-19 10:16:50.625 050 12427.12 63.20 54745.40 88888.00 2014-02-19 10:16:50.750 050 12427.10 63.17 54745.40 88888.00 2014-02-19 10:16:50.875 050 12427.05 63.12 54745.40 88888.00 2014-02-19 10:16:51.000 050 12427.10 63.10 54745.43 88888.00 2014-02-19 10:16:51.125 050 12427.17 63.05 54745.40 88888.00 2014-02-19 10:16:51.250 050 12427.15 62.95 54745.38 88888.00 2014-02-19 10:16:51.375 050 12427.15 62.95 54745.40 88888.00 2014-02-19 10:16:51.500 050 12427.17 62.90 54745.38 88888.00 2014-02-19 10:16:51.625 050 12427.20 62.88 54745.35 88888.00 2014-02-19 10:16:51.750 050 12427.27 62.88 54745.32 88888.00 2014-02-19 10:16:51.875 050 12427.33 62.85 54745.32 88888.00 2014-02-19 10:16:52.000 050 12427.35 62.83 54745.30 88888.00 2014-02-19 10:16:52.125 050 12427.35 62.80 54745.30 88888.00 2014-02-19 10:16:52.250 050 12427.38 62.77 54745.30 88888.00 2014-02-19 10:16:52.375 050 12427.42 62.75 54745.22 88888.00 2014-02-19 10:16:52.500 050 12427.50 62.75 54745.22 88888.00 2014-02-19 10:16:52.625 050 12427.58 62.75 54745.28 88888.00 2014-02-19 10:16:52.750 050 12427.65 62.73 54745.22 88888.00 2014-02-19 10:16:52.875 050 12427.70 62.65 54745.22 88888.00 2014-02-19 10:16:53.000 050 12427.75 62.60 54745.22 88888.00 2014-02-19 10:16:53.125 050 12427.75 62.55 54745.22 88888.00 2014-02-19 10:16:53.250 050 12427.73 62.55 54745.20 88888.00 2014-02-19 10:16:53.375 050 12427.77 62.58 54745.20 88888.00 2014-02-19 10:16:53.500 050 12427.83 62.52 54745.18 88888.00 2014-02-19 10:16:53.625 050 12427.90 62.52 54745.18 88888.00 2014-02-19 10:16:53.750 050 12427.88 62.50 54745.15 88888.00 2014-02-19 10:16:53.875 050 12427.92 62.48 54745.18 88888.00 2014-02-19 10:16:54.000 050 12427.88 62.48 54745.15 88888.00 2014-02-19 10:16:54.125 050 12427.83 62.45 54745.15 88888.00 2014-02-19 10:16:54.250 050 12427.83 62.38 54745.15 88888.00 2014-02-19 10:16:54.375 050 12427.95 62.42 54745.15 88888.00 2014-02-19 10:16:54.500 050 12427.98 62.40 54745.15 88888.00 2014-02-19 10:16:54.625 050 12427.92 62.38 54745.12 88888.00 2014-02-19 10:16:54.750 050 12427.95 62.40 54745.15 88888.00 2014-02-19 10:16:54.875 050 12427.98 62.42 54745.15 88888.00 2014-02-19 10:16:55.000 050 12428.00 62.40 54745.10 88888.00 2014-02-19 10:16:55.125 050 12428.05 62.42 54745.12 88888.00 2014-02-19 10:16:55.250 050 12428.02 62.40 54745.10 88888.00 2014-02-19 10:16:55.375 050 12428.02 62.38 54745.07 88888.00 2014-02-19 10:16:55.500 050 12428.02 62.38 54745.07 88888.00 2014-02-19 10:16:55.625 050 12428.08 62.40 54745.10 88888.00 2014-02-19 10:16:55.750 050 12428.08 62.40 54745.05 88888.00 2014-02-19 10:16:55.875 050 12428.10 62.42 54745.05 88888.00 2014-02-19 10:16:56.000 050 12428.12 62.40 54745.00 88888.00 2014-02-19 10:16:56.125 050 12428.12 62.40 54745.00 88888.00 2014-02-19 10:16:56.250 050 12428.17 62.40 54745.03 88888.00 2014-02-19 10:16:56.375 050 12428.12 62.40 54745.00 88888.00 2014-02-19 10:16:56.500 050 12428.15 62.40 54745.00 88888.00 2014-02-19 10:16:56.625 050 12428.12 62.38 54745.00 88888.00 2014-02-19 10:16:56.750 050 12428.12 62.35 54744.97 88888.00 2014-02-19 10:16:56.875 050 12428.08 62.33 54744.97 88888.00 2014-02-19 10:16:57.000 050 12428.10 62.33 54745.00 88888.00 2014-02-19 10:16:57.125 050 12428.08 62.33 54745.00 88888.00 2014-02-19 10:16:57.250 050 12428.05 62.30 54744.97 88888.00 2014-02-19 10:16:57.375 050 12428.08 62.30 54744.97 88888.00 2014-02-19 10:16:57.500 050 12428.05 62.25 54744.93 88888.00 2014-02-19 10:16:57.625 050 12428.08 62.20 54744.90 88888.00 2014-02-19 10:16:57.750 050 12428.12 62.20 54744.93 88888.00 2014-02-19 10:16:57.875 050 12428.12 62.20 54744.93 88888.00 2014-02-19 10:16:58.000 050 12428.12 62.17 54744.90 88888.00 2014-02-19 10:16:58.125 050 12428.08 62.15 54744.88 88888.00 2014-02-19 10:16:58.250 050 12428.08 62.15 54744.85 88888.00 2014-02-19 10:16:58.375 050 12428.00 62.17 54744.82 88888.00 2014-02-19 10:16:58.500 050 12427.98 62.17 54744.82 88888.00 2014-02-19 10:16:58.625 050 12427.92 62.20 54744.82 88888.00 2014-02-19 10:16:58.750 050 12427.92 62.20 54744.82 88888.00 2014-02-19 10:16:58.875 050 12427.98 62.20 54744.82 88888.00 2014-02-19 10:16:59.000 050 12428.00 62.12 54744.78 88888.00 2014-02-19 10:16:59.125 050 12428.00 62.12 54744.78 88888.00 2014-02-19 10:16:59.250 050 12428.02 62.15 54744.80 88888.00 2014-02-19 10:16:59.375 050 12428.08 62.17 54744.75 88888.00 2014-02-19 10:16:59.500 050 12428.00 62.15 54744.75 88888.00 2014-02-19 10:16:59.625 050 12427.98 62.10 54744.72 88888.00 2014-02-19 10:16:59.750 050 12428.05 62.08 54744.72 88888.00 2014-02-19 10:16:59.875 050 12428.08 62.08 54744.75 88888.00 2014-02-19 10:17:00.000 050 12428.05 62.08 54744.70 88888.00 2014-02-19 10:17:00.125 050 12427.98 62.02 54744.70 88888.00 2014-02-19 10:17:00.250 050 12427.90 61.95 54744.68 88888.00 2014-02-19 10:17:00.375 050 12427.90 61.88 54744.68 88888.00 2014-02-19 10:17:00.500 050 12427.85 61.85 54744.68 88888.00 2014-02-19 10:17:00.625 050 12427.77 61.80 54744.75 88888.00 2014-02-19 10:17:00.750 050 12427.70 61.75 54744.72 88888.00 2014-02-19 10:17:00.875 050 12427.65 61.67 54744.70 88888.00 2014-02-19 10:17:01.000 050 12427.62 61.62 54744.68 88888.00 2014-02-19 10:17:01.125 050 12427.55 61.58 54744.70 88888.00 2014-02-19 10:17:01.250 050 12427.42 61.52 54744.72 88888.00 2014-02-19 10:17:01.375 050 12427.42 61.52 54744.70 88888.00 2014-02-19 10:17:01.500 050 12427.38 61.52 54744.70 88888.00 2014-02-19 10:17:01.625 050 12427.35 61.52 54744.70 88888.00 2014-02-19 10:17:01.750 050 12427.35 61.58 54744.72 88888.00 2014-02-19 10:17:01.875 050 12427.35 61.58 54744.72 88888.00 2014-02-19 10:17:02.000 050 12427.30 61.62 54744.70 88888.00 2014-02-19 10:17:02.125 050 12427.35 61.65 54744.72 88888.00 2014-02-19 10:17:02.250 050 12427.33 61.60 54744.68 88888.00 2014-02-19 10:17:02.375 050 12427.38 61.60 54744.65 88888.00 2014-02-19 10:17:02.500 050 12427.45 61.60 54744.68 88888.00 2014-02-19 10:17:02.625 050 12427.58 61.60 54744.68 88888.00 2014-02-19 10:17:02.750 050 12427.60 61.58 54744.62 88888.00 2014-02-19 10:17:02.875 050 12427.65 61.55 54744.62 88888.00 2014-02-19 10:17:03.000 050 12427.75 61.55 54744.60 88888.00 2014-02-19 10:17:03.125 050 12427.80 61.52 54744.62 88888.00 2014-02-19 10:17:03.250 050 12427.90 61.50 54744.62 88888.00 2014-02-19 10:17:03.375 050 12427.95 61.48 54744.57 88888.00 2014-02-19 10:17:03.500 050 12427.98 61.42 54744.55 88888.00 2014-02-19 10:17:03.625 050 12428.00 61.45 54744.50 88888.00 2014-02-19 10:17:03.750 050 12427.98 61.48 54744.47 88888.00 2014-02-19 10:17:03.875 050 12428.02 61.50 54744.47 88888.00 2014-02-19 10:17:04.000 050 12428.05 61.52 54744.45 88888.00 2014-02-19 10:17:04.125 050 12428.15 61.52 54744.43 88888.00 2014-02-19 10:17:04.250 050 12428.17 61.52 54744.40 88888.00 2014-02-19 10:17:04.375 050 12428.20 61.55 54744.38 88888.00 2014-02-19 10:17:04.500 050 12428.20 61.58 54744.38 88888.00 2014-02-19 10:17:04.625 050 12428.20 61.60 54744.35 88888.00 2014-02-19 10:17:04.750 050 12428.20 61.60 54744.32 88888.00 2014-02-19 10:17:04.875 050 12428.23 61.62 54744.32 88888.00 2014-02-19 10:17:05.000 050 12428.17 61.60 54744.32 88888.00 2014-02-19 10:17:05.125 050 12428.12 61.60 54744.32 88888.00 2014-02-19 10:17:05.250 050 12428.05 61.58 54744.30 88888.00 2014-02-19 10:17:05.375 050 12428.08 61.60 54744.28 88888.00 2014-02-19 10:17:05.500 050 12428.08 61.60 54744.28 88888.00 2014-02-19 10:17:05.625 050 12428.05 61.62 54744.28 88888.00 2014-02-19 10:17:05.750 050 12428.12 61.62 54744.28 88888.00 2014-02-19 10:17:05.875 050 12428.12 61.65 54744.20 88888.00 2014-02-19 10:17:06.000 050 12428.12 61.62 54744.18 88888.00 2014-02-19 10:17:06.125 050 12428.15 61.62 54744.18 88888.00 2014-02-19 10:17:06.250 050 12428.17 61.62 54744.20 88888.00 2014-02-19 10:17:06.375 050 12428.25 61.65 54744.20 88888.00 2014-02-19 10:17:06.500 050 12428.27 61.65 54744.18 88888.00 2014-02-19 10:17:06.625 050 12428.30 61.70 54744.18 88888.00 2014-02-19 10:17:06.750 050 12428.33 61.70 54744.15 88888.00 2014-02-19 10:17:06.875 050 12428.33 61.67 54744.10 88888.00 2014-02-19 10:17:07.000 050 12428.35 61.67 54744.10 88888.00 2014-02-19 10:17:07.125 050 12428.33 61.67 54744.10 88888.00 2014-02-19 10:17:07.250 050 12428.30 61.62 54744.07 88888.00 2014-02-19 10:17:07.375 050 12428.23 61.65 54744.07 88888.00 2014-02-19 10:17:07.500 050 12428.10 61.62 54744.05 88888.00 2014-02-19 10:17:07.625 050 12428.15 61.60 54744.07 88888.00 2014-02-19 10:17:07.750 050 12428.17 61.60 54744.05 88888.00 2014-02-19 10:17:07.875 050 12428.12 61.62 54744.07 88888.00 2014-02-19 10:17:08.000 050 12428.12 61.58 54744.05 88888.00 2014-02-19 10:17:08.125 050 12428.05 61.58 54744.07 88888.00 2014-02-19 10:17:08.250 050 12428.00 61.58 54744.05 88888.00 2014-02-19 10:17:08.375 050 12427.98 61.60 54744.03 88888.00 2014-02-19 10:17:08.500 050 12427.88 61.60 54744.03 88888.00 2014-02-19 10:17:08.625 050 12427.80 61.55 54744.00 88888.00 2014-02-19 10:17:08.750 050 12427.75 61.60 54744.00 88888.00 2014-02-19 10:17:08.875 050 12427.70 61.60 54743.95 88888.00 2014-02-19 10:17:09.000 050 12427.62 61.60 54743.93 88888.00 2014-02-19 10:17:09.125 050 12427.60 61.62 54743.90 88888.00 2014-02-19 10:17:09.250 050 12427.60 61.62 54743.90 88888.00 2014-02-19 10:17:09.375 050 12427.55 61.65 54743.88 88888.00 2014-02-19 10:17:09.500 050 12427.42 61.65 54743.88 88888.00 2014-02-19 10:17:09.625 050 12427.30 61.65 54743.85 88888.00 2014-02-19 10:17:09.750 050 12427.25 61.65 54743.80 88888.00 2014-02-19 10:17:09.875 050 12427.27 61.62 54743.80 88888.00 2014-02-19 10:17:10.000 050 12427.23 61.60 54743.78 88888.00 2014-02-19 10:17:10.125 050 12427.12 61.60 54743.80 88888.00 2014-02-19 10:17:10.250 050 12427.02 61.52 54743.80 88888.00 2014-02-19 10:17:10.375 050 12427.00 61.48 54743.80 88888.00 2014-02-19 10:17:10.500 050 12426.88 61.40 54743.78 88888.00 2014-02-19 10:17:10.625 050 12426.80 61.40 54743.78 88888.00 2014-02-19 10:17:10.750 050 12426.77 61.35 54743.75 88888.00 2014-02-19 10:17:10.875 050 12426.77 61.30 54743.75 88888.00 2014-02-19 10:17:11.000 050 12426.67 61.20 54743.72 88888.00 2014-02-19 10:17:11.125 050 12426.58 61.15 54743.72 88888.00 2014-02-19 10:17:11.250 050 12426.45 61.08 54743.72 88888.00 2014-02-19 10:17:11.375 050 12426.42 61.00 54743.72 88888.00 2014-02-19 10:17:11.500 050 12426.38 60.90 54743.75 88888.00 2014-02-19 10:17:11.625 050 12426.40 60.83 54743.68 88888.00 2014-02-19 10:17:11.750 050 12426.40 60.75 54743.70 88888.00 2014-02-19 10:17:11.875 050 12426.35 60.62 54743.70 88888.00 2014-02-19 10:17:12.000 050 12426.30 60.52 54743.68 88888.00 2014-02-19 10:17:12.125 050 12426.27 60.40 54743.68 88888.00 2014-02-19 10:17:12.250 050 12426.30 60.27 54743.70 88888.00 2014-02-19 10:17:12.375 050 12426.30 60.17 54743.70 88888.00 2014-02-19 10:17:12.500 050 12426.20 60.05 54743.68 88888.00 2014-02-19 10:17:12.625 050 12426.10 59.95 54743.70 88888.00 2014-02-19 10:17:12.750 050 12426.17 59.88 54743.72 88888.00 2014-02-19 10:17:12.875 050 12426.25 59.75 54743.65 88888.00 2014-02-19 10:17:13.000 050 12426.30 59.67 54743.62 88888.00 2014-02-19 10:17:13.125 050 12426.27 59.55 54743.65 88888.00 2014-02-19 10:17:13.250 050 12426.23 59.45 54743.65 88888.00 2014-02-19 10:17:13.375 050 12426.23 59.42 54743.68 88888.00 2014-02-19 10:17:13.500 050 12426.20 59.38 54743.65 88888.00 2014-02-19 10:17:13.625 050 12426.20 59.33 54743.65 88888.00 2014-02-19 10:17:13.750 050 12426.17 59.27 54743.65 88888.00 2014-02-19 10:17:13.875 050 12426.15 59.23 54743.62 88888.00 2014-02-19 10:17:14.000 050 12426.05 59.17 54743.60 88888.00 2014-02-19 10:17:14.125 050 12425.98 59.17 54743.57 88888.00 2014-02-19 10:17:14.250 050 12426.05 59.17 54743.62 88888.00 2014-02-19 10:17:14.375 050 12426.12 59.17 54743.60 88888.00 2014-02-19 10:17:14.500 050 12426.12 59.15 54743.55 88888.00 2014-02-19 10:17:14.625 050 12426.10 59.12 54743.53 88888.00 2014-02-19 10:17:14.750 050 12426.15 59.15 54743.50 88888.00 2014-02-19 10:17:14.875 050 12426.17 59.17 54743.47 88888.00 2014-02-19 10:17:15.000 050 12426.23 59.17 54743.47 88888.00 2014-02-19 10:17:15.125 050 12426.23 59.20 54743.45 88888.00 2014-02-19 10:17:15.250 050 12426.23 59.25 54743.45 88888.00 2014-02-19 10:17:15.375 050 12426.33 59.27 54743.40 88888.00 2014-02-19 10:17:15.500 050 12426.35 59.25 54743.38 88888.00 2014-02-19 10:17:15.625 050 12426.40 59.27 54743.35 88888.00 2014-02-19 10:17:15.750 050 12426.40 59.35 54743.32 88888.00 2014-02-19 10:17:15.875 050 12426.38 59.38 54743.30 88888.00 2014-02-19 10:17:16.000 050 12426.42 59.38 54743.28 88888.00 2014-02-19 10:17:16.125 050 12426.55 59.42 54743.28 88888.00 2014-02-19 10:17:16.250 050 12426.55 59.45 54743.22 88888.00 2014-02-19 10:17:16.375 050 12426.52 59.48 54743.22 88888.00 2014-02-19 10:17:16.500 050 12426.52 59.50 54743.22 88888.00 2014-02-19 10:17:16.625 050 12426.50 59.52 54743.20 88888.00 2014-02-19 10:17:16.750 050 12426.50 59.58 54743.20 88888.00 2014-02-19 10:17:16.875 050 12426.48 59.65 54743.20 88888.00 2014-02-19 10:17:17.000 050 12426.55 59.70 54743.18 88888.00 2014-02-19 10:17:17.125 050 12426.52 59.70 54743.15 88888.00 2014-02-19 10:17:17.250 050 12426.50 59.70 54743.12 88888.00 2014-02-19 10:17:17.375 050 12426.45 59.75 54743.10 88888.00 2014-02-19 10:17:17.500 050 12426.48 59.77 54743.07 88888.00 2014-02-19 10:17:17.625 050 12426.50 59.80 54743.07 88888.00 2014-02-19 10:17:17.750 050 12426.55 59.83 54743.07 88888.00 2014-02-19 10:17:17.875 050 12426.52 59.80 54743.05 88888.00 2014-02-19 10:17:18.000 050 12426.45 59.77 54743.03 88888.00 2014-02-19 10:17:18.125 050 12426.38 59.77 54743.03 88888.00 2014-02-19 10:17:18.250 050 12426.30 59.77 54743.03 88888.00 2014-02-19 10:17:18.375 050 12426.25 59.75 54743.00 88888.00 2014-02-19 10:17:18.500 050 12426.23 59.73 54742.97 88888.00 2014-02-19 10:17:18.625 050 12426.15 59.65 54743.00 88888.00 2014-02-19 10:17:18.750 050 12425.98 59.65 54743.00 88888.00 2014-02-19 10:17:18.875 050 12425.88 59.62 54743.03 88888.00 2014-02-19 10:17:19.000 050 12425.83 59.55 54743.03 88888.00 2014-02-19 10:17:19.125 050 12425.73 59.48 54743.03 88888.00 2014-02-19 10:17:19.250 050 12425.60 59.40 54743.03 88888.00 2014-02-19 10:17:19.375 050 12425.58 59.40 54743.05 88888.00 2014-02-19 10:17:19.500 050 12425.48 59.35 54743.05 88888.00 2014-02-19 10:17:19.625 050 12425.33 59.30 54743.10 88888.00 2014-02-19 10:17:19.750 050 12425.17 59.25 54743.07 88888.00 2014-02-19 10:17:19.875 050 12425.02 59.23 54743.07 88888.00 2014-02-19 10:17:20.000 050 12424.98 59.20 54743.07 88888.00 2014-02-19 10:17:20.125 050 12424.92 59.17 54743.07 88888.00 2014-02-19 10:17:20.250 050 12424.75 59.12 54743.10 88888.00 2014-02-19 10:17:20.375 050 12424.65 59.10 54743.10 88888.00 2014-02-19 10:17:20.500 050 12424.42 59.05 54743.10 88888.00 2014-02-19 10:17:20.625 050 12424.23 58.98 54743.10 88888.00 2014-02-19 10:17:20.750 050 12424.12 58.95 54743.12 88888.00 2014-02-19 10:17:20.875 050 12424.08 58.92 54743.12 88888.00 2014-02-19 10:17:21.000 050 12424.00 58.90 54743.15 88888.00 2014-02-19 10:17:21.125 050 12423.90 58.85 54743.12 88888.00 2014-02-19 10:17:21.250 050 12423.83 58.77 54743.15 88888.00 2014-02-19 10:17:21.375 050 12423.73 58.77 54743.15 88888.00 2014-02-19 10:17:21.500 050 12423.60 58.73 54743.15 88888.00 2014-02-19 10:17:21.625 050 12423.45 58.65 54743.18 88888.00 2014-02-19 10:17:21.750 050 12423.40 58.60 54743.18 88888.00 2014-02-19 10:17:21.875 050 12423.35 58.60 54743.18 88888.00 2014-02-19 10:17:22.000 050 12423.20 58.55 54743.15 88888.00 2014-02-19 10:17:22.125 050 12423.10 58.50 54743.18 88888.00 2014-02-19 10:17:22.250 050 12423.00 58.42 54743.18 88888.00 2014-02-19 10:17:22.375 050 12422.95 58.42 54743.18 88888.00 2014-02-19 10:17:22.500 050 12422.85 58.35 54743.18 88888.00 2014-02-19 10:17:22.625 050 12422.83 58.33 54743.18 88888.00 2014-02-19 10:17:22.750 050 12422.80 58.27 54743.18 88888.00 2014-02-19 10:17:22.875 050 12422.75 58.25 54743.20 88888.00 2014-02-19 10:17:23.000 050 12422.67 58.25 54743.20 88888.00 2014-02-19 10:17:23.125 050 12422.65 58.20 54743.20 88888.00 2014-02-19 10:17:23.250 050 12422.50 58.12 54743.20 88888.00 2014-02-19 10:17:23.375 050 12422.40 58.08 54743.15 88888.00 2014-02-19 10:17:23.500 050 12422.35 58.05 54743.15 88888.00 2014-02-19 10:17:23.625 050 12422.30 57.98 54743.15 88888.00 2014-02-19 10:17:23.750 050 12422.17 57.92 54743.15 88888.00 2014-02-19 10:17:23.875 050 12422.10 57.88 54743.18 88888.00 2014-02-19 10:17:24.000 050 12422.10 57.80 54743.15 88888.00 2014-02-19 10:17:24.125 050 12422.10 57.77 54743.15 88888.00 2014-02-19 10:17:24.250 050 12421.98 57.77 54743.18 88888.00 2014-02-19 10:17:24.375 050 12421.98 57.77 54743.18 88888.00 2014-02-19 10:17:24.500 050 12421.98 57.73 54743.18 88888.00 2014-02-19 10:17:24.625 050 12421.95 57.70 54743.15 88888.00 2014-02-19 10:17:24.750 050 12421.92 57.67 54743.12 88888.00 2014-02-19 10:17:24.875 050 12421.85 57.65 54743.12 88888.00 2014-02-19 10:17:25.000 050 12421.88 57.67 54743.12 88888.00 2014-02-19 10:17:25.125 050 12421.92 57.73 54743.15 88888.00 2014-02-19 10:17:25.250 050 12421.88 57.70 54743.10 88888.00 2014-02-19 10:17:25.375 050 12421.83 57.70 54743.10 88888.00 2014-02-19 10:17:25.500 050 12421.83 57.70 54743.07 88888.00 2014-02-19 10:17:25.625 050 12421.85 57.70 54743.10 88888.00 2014-02-19 10:17:25.750 050 12421.95 57.75 54743.10 88888.00 2014-02-19 10:17:25.875 050 12421.98 57.75 54743.07 88888.00 2014-02-19 10:17:26.000 050 12421.98 57.75 54743.07 88888.00 2014-02-19 10:17:26.125 050 12422.02 57.77 54743.07 88888.00 2014-02-19 10:17:26.250 050 12422.05 57.73 54743.03 88888.00 2014-02-19 10:17:26.375 050 12422.08 57.67 54743.03 88888.00 2014-02-19 10:17:26.500 050 12422.08 57.67 54742.97 88888.00 2014-02-19 10:17:26.625 050 12422.10 57.65 54743.00 88888.00 2014-02-19 10:17:26.750 050 12422.20 57.67 54743.00 88888.00 2014-02-19 10:17:26.875 050 12422.25 57.70 54743.00 88888.00 2014-02-19 10:17:27.000 050 12422.20 57.67 54742.95 88888.00 2014-02-19 10:17:27.125 050 12422.25 57.65 54742.95 88888.00 2014-02-19 10:17:27.250 050 12422.33 57.62 54742.95 88888.00 2014-02-19 10:17:27.375 050 12422.30 57.65 54742.95 88888.00 2014-02-19 10:17:27.500 050 12422.25 57.65 54742.95 88888.00 2014-02-19 10:17:27.625 050 12422.25 57.62 54742.93 88888.00 2014-02-19 10:17:27.750 050 12422.33 57.60 54742.90 88888.00 2014-02-19 10:17:27.875 050 12422.35 57.60 54742.88 88888.00 2014-02-19 10:17:28.000 050 12422.35 57.58 54742.88 88888.00 2014-02-19 10:17:28.125 050 12422.35 57.55 54742.90 88888.00 2014-02-19 10:17:28.250 050 12422.33 57.52 54742.90 88888.00 2014-02-19 10:17:28.375 050 12422.33 57.48 54742.88 88888.00 2014-02-19 10:17:28.500 050 12422.33 57.42 54742.88 88888.00 2014-02-19 10:17:28.625 050 12422.33 57.35 54742.88 88888.00 2014-02-19 10:17:28.750 050 12422.33 57.27 54742.85 88888.00 2014-02-19 10:17:28.875 050 12422.30 57.25 54742.85 88888.00 2014-02-19 10:17:29.000 050 12422.33 57.17 54742.85 88888.00 2014-02-19 10:17:29.125 050 12422.33 57.15 54742.88 88888.00 2014-02-19 10:17:29.250 050 12422.27 57.05 54742.90 88888.00 2014-02-19 10:17:29.375 050 12422.30 57.00 54742.90 88888.00 2014-02-19 10:17:29.500 050 12422.23 56.88 54742.90 88888.00 2014-02-19 10:17:29.625 050 12422.23 56.83 54742.93 88888.00 2014-02-19 10:17:29.750 050 12422.15 56.75 54742.90 88888.00 2014-02-19 10:17:29.875 050 12422.08 56.70 54742.90 88888.00 2014-02-19 10:17:30.000 050 12422.05 56.62 54742.95 88888.00 2014-02-19 10:17:30.125 050 12421.95 56.58 54742.95 88888.00 2014-02-19 10:17:30.250 050 12421.92 56.52 54742.95 88888.00 2014-02-19 10:17:30.375 050 12421.98 56.50 54742.97 88888.00 2014-02-19 10:17:30.500 050 12422.00 56.42 54742.95 88888.00 2014-02-19 10:17:30.625 050 12421.95 56.38 54742.93 88888.00 2014-02-19 10:17:30.750 050 12421.88 56.35 54742.95 88888.00 2014-02-19 10:17:30.875 050 12421.90 56.35 54742.97 88888.00 2014-02-19 10:17:31.000 050 12421.85 56.35 54743.00 88888.00 2014-02-19 10:17:31.125 050 12421.85 56.33 54743.00 88888.00 2014-02-19 10:17:31.250 050 12421.85 56.27 54743.00 88888.00 2014-02-19 10:17:31.375 050 12421.90 56.30 54743.03 88888.00 2014-02-19 10:17:31.500 050 12421.90 56.30 54743.00 88888.00 2014-02-19 10:17:31.625 050 12421.88 56.27 54743.00 88888.00 2014-02-19 10:17:31.750 050 12421.90 56.23 54743.00 88888.00 2014-02-19 10:17:31.875 050 12421.98 56.20 54742.97 88888.00 2014-02-19 10:17:32.000 050 12422.02 56.15 54742.97 88888.00 2014-02-19 10:17:32.125 050 12422.08 56.10 54742.97 88888.00 2014-02-19 10:17:32.250 050 12422.08 56.05 54743.00 88888.00 2014-02-19 10:17:32.375 050 12422.05 56.02 54743.03 88888.00 2014-02-19 10:17:32.500 050 12422.08 56.02 54743.00 88888.00 2014-02-19 10:17:32.625 050 12422.20 55.92 54742.97 88888.00 2014-02-19 10:17:32.750 050 12422.23 55.88 54742.97 88888.00 2014-02-19 10:17:32.875 050 12422.27 55.85 54743.00 88888.00 2014-02-19 10:17:33.000 050 12422.30 55.80 54742.97 88888.00 2014-02-19 10:17:33.125 050 12422.38 55.75 54742.95 88888.00 2014-02-19 10:17:33.250 050 12422.42 55.73 54742.93 88888.00 2014-02-19 10:17:33.375 050 12422.48 55.73 54742.95 88888.00 2014-02-19 10:17:33.500 050 12422.42 55.75 54742.95 88888.00 2014-02-19 10:17:33.625 050 12422.48 55.73 54742.95 88888.00 2014-02-19 10:17:33.750 050 12422.50 55.75 54742.93 88888.00 2014-02-19 10:17:33.875 050 12422.48 55.77 54742.90 88888.00 2014-02-19 10:17:34.000 050 12422.48 55.83 54742.88 88888.00 2014-02-19 10:17:34.125 050 12422.55 55.88 54742.88 88888.00 2014-02-19 10:17:34.250 050 12422.58 55.95 54742.88 88888.00 2014-02-19 10:17:34.375 050 12422.65 56.00 54742.85 88888.00 2014-02-19 10:17:34.500 050 12422.65 56.05 54742.82 88888.00 2014-02-19 10:17:34.625 050 12422.65 56.15 54742.80 88888.00 2014-02-19 10:17:34.750 050 12422.65 56.23 54742.75 88888.00 2014-02-19 10:17:34.875 050 12422.67 56.30 54742.72 88888.00 2014-02-19 10:17:35.000 050 12422.65 56.40 54742.70 88888.00 2014-02-19 10:17:35.125 050 12422.65 56.50 54742.70 88888.00 2014-02-19 10:17:35.250 050 12422.67 56.60 54742.68 88888.00 2014-02-19 10:17:35.375 050 12422.70 56.70 54742.65 88888.00 2014-02-19 10:17:35.500 050 12422.62 56.77 54742.62 88888.00 2014-02-19 10:17:35.625 050 12422.55 56.83 54742.57 88888.00 2014-02-19 10:17:35.750 050 12422.58 56.92 54742.57 88888.00 2014-02-19 10:17:35.875 050 12422.60 57.00 54742.55 88888.00 2014-02-19 10:17:36.000 050 12422.55 57.08 54742.50 88888.00 2014-02-19 10:17:36.125 050 12422.52 57.17 54742.50 88888.00 2014-02-19 10:17:36.250 050 12422.45 57.25 54742.47 88888.00 2014-02-19 10:17:36.375 050 12422.40 57.33 54742.45 88888.00 2014-02-19 10:17:36.500 050 12422.38 57.38 54742.43 88888.00 2014-02-19 10:17:36.625 050 12422.35 57.45 54742.43 88888.00 2014-02-19 10:17:36.750 050 12422.40 57.55 54742.43 88888.00 2014-02-19 10:17:36.875 050 12422.38 57.62 54742.43 88888.00 2014-02-19 10:17:37.000 050 12422.40 57.65 54742.38 88888.00 2014-02-19 10:17:37.125 050 12422.38 57.67 54742.38 88888.00 2014-02-19 10:17:37.250 050 12422.35 57.67 54742.38 88888.00 2014-02-19 10:17:37.375 050 12422.40 57.73 54742.38 88888.00 2014-02-19 10:17:37.500 050 12422.38 57.80 54742.38 88888.00 2014-02-19 10:17:37.625 050 12422.27 57.83 54742.38 88888.00 2014-02-19 10:17:37.750 050 12422.15 57.88 54742.38 88888.00 2014-02-19 10:17:37.875 050 12422.12 57.92 54742.35 88888.00 2014-02-19 10:17:38.000 050 12422.15 57.95 54742.35 88888.00 2014-02-19 10:17:38.125 050 12422.08 58.00 54742.40 88888.00 2014-02-19 10:17:38.250 050 12422.00 58.08 54742.40 88888.00 2014-02-19 10:17:38.375 050 12422.00 58.12 54742.43 88888.00 2014-02-19 10:17:38.500 050 12421.92 58.15 54742.40 88888.00 2014-02-19 10:17:38.625 050 12421.85 58.20 54742.35 88888.00 2014-02-19 10:17:38.750 050 12421.85 58.25 54742.38 88888.00 2014-02-19 10:17:38.875 050 12421.83 58.35 54742.40 88888.00 2014-02-19 10:17:39.000 050 12421.80 58.38 54742.38 88888.00 2014-02-19 10:17:39.125 050 12421.75 58.40 54742.38 88888.00 2014-02-19 10:17:39.250 050 12421.65 58.40 54742.38 88888.00 2014-02-19 10:17:39.375 050 12421.62 58.42 54742.35 88888.00 2014-02-19 10:17:39.500 050 12421.50 58.50 54742.35 88888.00 2014-02-19 10:17:39.625 050 12421.45 58.55 54742.38 88888.00 2014-02-19 10:17:39.750 050 12421.42 58.62 54742.40 88888.00 2014-02-19 10:17:39.875 050 12421.33 58.70 54742.40 88888.00 2014-02-19 10:17:40.000 050 12421.27 58.73 54742.35 88888.00 2014-02-19 10:17:40.125 050 12421.20 58.77 54742.38 88888.00 2014-02-19 10:17:40.250 050 12421.10 58.80 54742.43 88888.00 2014-02-19 10:17:40.375 050 12421.02 58.88 54742.43 88888.00 2014-02-19 10:17:40.500 050 12420.98 58.90 54742.43 88888.00 2014-02-19 10:17:40.625 050 12420.98 58.95 54742.43 88888.00 2014-02-19 10:17:40.750 050 12421.02 59.00 54742.45 88888.00 2014-02-19 10:17:40.875 050 12421.00 59.02 54742.43 88888.00 2014-02-19 10:17:41.000 050 12421.00 59.05 54742.43 88888.00 2014-02-19 10:17:41.125 050 12421.08 59.10 54742.43 88888.00 2014-02-19 10:17:41.250 050 12421.02 59.10 54742.45 88888.00 2014-02-19 10:17:41.375 050 12421.02 59.12 54742.43 88888.00 2014-02-19 10:17:41.500 050 12421.02 59.17 54742.45 88888.00 2014-02-19 10:17:41.625 050 12421.02 59.17 54742.50 88888.00 2014-02-19 10:17:41.750 050 12421.00 59.17 54742.50 88888.00 2014-02-19 10:17:41.875 050 12420.90 59.17 54742.53 88888.00 2014-02-19 10:17:42.000 050 12420.85 59.15 54742.53 88888.00 2014-02-19 10:17:42.125 050 12420.88 59.17 54742.53 88888.00 2014-02-19 10:17:42.250 050 12420.88 59.15 54742.57 88888.00 2014-02-19 10:17:42.375 050 12420.88 59.12 54742.60 88888.00 2014-02-19 10:17:42.500 050 12420.80 59.12 54742.62 88888.00 2014-02-19 10:17:42.625 050 12420.83 59.10 54742.65 88888.00 2014-02-19 10:17:42.750 050 12420.85 59.10 54742.68 88888.00 2014-02-19 10:17:42.875 050 12420.80 59.12 54742.68 88888.00 2014-02-19 10:17:43.000 050 12420.80 59.10 54742.68 88888.00 2014-02-19 10:17:43.125 050 12420.77 59.12 54742.70 88888.00 2014-02-19 10:17:43.250 050 12420.77 59.17 54742.72 88888.00 2014-02-19 10:17:43.375 050 12420.80 59.20 54742.75 88888.00 2014-02-19 10:17:43.500 050 12420.73 59.20 54742.78 88888.00 2014-02-19 10:17:43.625 050 12420.62 59.17 54742.80 88888.00 2014-02-19 10:17:43.750 050 12420.52 59.17 54742.85 88888.00 2014-02-19 10:17:43.875 050 12420.50 59.15 54742.88 88888.00 2014-02-19 10:17:44.000 050 12420.55 59.15 54742.88 88888.00 2014-02-19 10:17:44.125 050 12420.50 59.15 54742.93 88888.00 2014-02-19 10:17:44.250 050 12420.40 59.15 54742.97 88888.00 2014-02-19 10:17:44.375 050 12420.38 59.17 54742.97 88888.00 2014-02-19 10:17:44.500 050 12420.25 59.17 54743.00 88888.00 2014-02-19 10:17:44.625 050 12420.20 59.17 54743.03 88888.00 2014-02-19 10:17:44.750 050 12420.15 59.17 54743.03 88888.00 2014-02-19 10:17:44.875 050 12420.12 59.23 54743.07 88888.00 2014-02-19 10:17:45.000 050 12420.02 59.20 54743.07 88888.00 2014-02-19 10:17:45.125 050 12419.98 59.20 54743.12 88888.00 2014-02-19 10:17:45.250 050 12419.90 59.23 54743.15 88888.00 2014-02-19 10:17:45.375 050 12419.75 59.23 54743.15 88888.00 2014-02-19 10:17:45.500 050 12419.58 59.25 54743.18 88888.00 2014-02-19 10:17:45.625 050 12419.45 59.33 54743.22 88888.00 2014-02-19 10:17:45.750 050 12419.38 59.38 54743.28 88888.00 2014-02-19 10:17:45.875 050 12419.30 59.42 54743.30 88888.00 2014-02-19 10:17:46.000 050 12419.23 59.52 54743.32 88888.00 2014-02-19 10:17:46.125 050 12419.05 59.60 54743.35 88888.00 2014-02-19 10:17:46.250 050 12418.80 59.65 54743.38 88888.00 2014-02-19 10:17:46.375 050 12418.75 59.70 54743.35 88888.00 2014-02-19 10:17:46.500 050 12418.67 59.80 54743.38 88888.00 2014-02-19 10:17:46.625 050 12418.52 59.88 54743.40 88888.00 2014-02-19 10:17:46.750 050 12418.35 59.92 54743.43 88888.00 2014-02-19 10:17:46.875 050 12418.25 59.98 54743.38 88888.00 2014-02-19 10:17:47.000 050 12418.15 60.08 54743.43 88888.00 2014-02-19 10:17:47.125 050 12418.02 60.20 54743.43 88888.00 2014-02-19 10:17:47.250 050 12417.80 60.33 54743.55 88888.00 2014-02-19 10:17:47.375 050 12417.65 60.40 54743.53 88888.00 2014-02-19 10:17:47.500 050 12417.45 60.55 54743.55 88888.00 2014-02-19 10:17:47.625 050 12417.25 60.67 54743.55 88888.00 2014-02-19 10:17:47.750 050 12417.10 60.75 54743.57 88888.00 2014-02-19 10:17:47.875 050 12416.83 60.83 54743.62 88888.00 2014-02-19 10:17:48.000 050 12416.62 60.90 54743.65 88888.00 2014-02-19 10:17:48.125 050 12416.48 60.98 54743.65 88888.00 2014-02-19 10:17:48.250 050 12416.35 61.02 54743.65 88888.00 2014-02-19 10:17:48.375 050 12416.15 61.10 54743.68 88888.00 2014-02-19 10:17:48.500 050 12415.98 61.15 54743.70 88888.00 2014-02-19 10:17:48.625 050 12415.75 61.20 54743.68 88888.00 2014-02-19 10:17:48.750 050 12415.60 61.25 54743.80 88888.00 2014-02-19 10:17:48.875 050 12415.40 61.27 54743.82 88888.00 2014-02-19 10:17:49.000 050 12415.20 61.27 54743.82 88888.00 2014-02-19 10:17:49.125 050 12415.02 61.30 54743.88 88888.00 2014-02-19 10:17:49.250 050 12414.88 61.27 54743.93 88888.00 2014-02-19 10:17:49.375 050 12414.73 61.33 54743.97 88888.00 2014-02-19 10:17:49.500 050 12414.55 61.38 54744.00 88888.00 2014-02-19 10:17:49.625 050 12414.40 61.42 54744.05 88888.00 2014-02-19 10:17:49.750 050 12414.23 61.48 54744.10 88888.00 2014-02-19 10:17:49.875 050 12414.08 61.55 54744.10 88888.00 2014-02-19 10:17:50.000 050 12413.95 61.58 54744.12 88888.00 2014-02-19 10:17:50.125 050 12413.75 61.62 54744.15 88888.00 2014-02-19 10:17:50.250 050 12413.52 61.67 54744.20 88888.00 2014-02-19 10:17:50.375 050 12413.42 61.77 54744.25 88888.00 2014-02-19 10:17:50.500 050 12413.25 61.90 54744.28 88888.00 2014-02-19 10:17:50.625 050 12413.10 62.00 54744.30 88888.00 2014-02-19 10:17:50.750 050 12412.90 62.02 54744.32 88888.00 2014-02-19 10:17:50.875 050 12412.80 62.10 54744.40 88888.00 2014-02-19 10:17:51.000 050 12412.77 62.23 54744.43 88888.00 2014-02-19 10:17:51.125 050 12412.65 62.33 54744.50 88888.00 2014-02-19 10:17:51.250 050 12412.42 62.38 54744.55 88888.00 2014-02-19 10:17:51.375 050 12412.33 62.42 54744.53 88888.00 2014-02-19 10:17:51.500 050 12412.23 62.55 54744.57 88888.00 2014-02-19 10:17:51.625 050 12412.08 62.65 54744.65 88888.00 2014-02-19 10:17:51.750 050 12411.95 62.80 54744.68 88888.00 2014-02-19 10:17:51.875 050 12411.83 62.95 54744.72 88888.00 2014-02-19 10:17:52.000 050 12411.70 63.05 54744.78 88888.00 2014-02-19 10:17:52.125 050 12411.55 63.10 54744.80 88888.00 2014-02-19 10:17:52.250 050 12411.42 63.12 54744.85 88888.00 2014-02-19 10:17:52.375 050 12411.30 63.23 54744.85 88888.00 2014-02-19 10:17:52.500 050 12411.15 63.35 54744.93 88888.00 2014-02-19 10:17:52.625 050 12411.02 63.38 54744.97 88888.00 2014-02-19 10:17:52.750 050 12410.85 63.38 54744.97 88888.00 2014-02-19 10:17:52.875 050 12410.62 63.42 54745.05 88888.00 2014-02-19 10:17:53.000 050 12410.50 63.50 54745.07 88888.00 2014-02-19 10:17:53.125 050 12410.40 63.52 54745.15 88888.00 2014-02-19 10:17:53.250 050 12410.30 63.58 54745.20 88888.00 2014-02-19 10:17:53.375 050 12410.17 63.58 54745.25 88888.00 2014-02-19 10:17:53.500 050 12410.05 63.60 54745.30 88888.00 2014-02-19 10:17:53.625 050 12409.92 63.60 54745.32 88888.00 2014-02-19 10:17:53.750 050 12409.85 63.58 54745.35 88888.00 2014-02-19 10:17:53.875 050 12409.73 63.60 54745.43 88888.00 2014-02-19 10:17:54.000 050 12409.62 63.60 54745.45 88888.00 2014-02-19 10:17:54.125 050 12409.40 63.60 54745.50 88888.00 2014-02-19 10:17:54.250 050 12409.17 63.55 54745.57 88888.00 2014-02-19 10:17:54.375 050 12409.02 63.55 54745.62 88888.00 2014-02-19 10:17:54.500 050 12408.80 63.52 54745.65 88888.00 2014-02-19 10:17:54.625 050 12408.65 63.42 54745.68 88888.00 2014-02-19 10:17:54.750 050 12408.50 63.33 54745.70 88888.00 2014-02-19 10:17:54.875 050 12408.40 63.30 54745.72 88888.00 2014-02-19 10:17:55.000 050 12408.25 63.25 54745.72 88888.00 2014-02-19 10:17:55.125 050 12408.10 63.17 54745.72 88888.00 2014-02-19 10:17:55.250 050 12407.92 63.02 54745.78 88888.00 2014-02-19 10:17:55.375 050 12407.90 62.95 54745.80 88888.00 2014-02-19 10:17:55.500 050 12407.85 62.90 54745.85 88888.00 2014-02-19 10:17:55.625 050 12407.75 62.85 54745.88 88888.00 2014-02-19 10:17:55.750 050 12407.67 62.73 54745.88 88888.00 2014-02-19 10:17:55.875 050 12407.67 62.62 54745.88 88888.00 2014-02-19 10:17:56.000 050 12407.67 62.48 54745.90 88888.00 2014-02-19 10:17:56.125 050 12407.65 62.38 54745.93 88888.00 2014-02-19 10:17:56.250 050 12407.60 62.23 54745.93 88888.00 2014-02-19 10:17:56.375 050 12407.65 62.12 54745.95 88888.00 2014-02-19 10:17:56.500 050 12407.62 62.02 54745.97 88888.00 2014-02-19 10:17:56.625 050 12407.65 61.90 54746.00 88888.00 2014-02-19 10:17:56.750 050 12407.52 61.80 54746.00 88888.00 2014-02-19 10:17:56.875 050 12407.52 61.73 54746.03 88888.00 2014-02-19 10:17:57.000 050 12407.48 61.65 54746.00 88888.00 2014-02-19 10:17:57.125 050 12407.45 61.60 54746.00 88888.00 2014-02-19 10:17:57.250 050 12407.42 61.55 54746.03 88888.00 2014-02-19 10:17:57.375 050 12407.55 61.55 54746.03 88888.00 2014-02-19 10:17:57.500 050 12407.52 61.52 54746.05 88888.00 2014-02-19 10:17:57.625 050 12407.52 61.52 54746.05 88888.00 2014-02-19 10:17:57.750 050 12407.55 61.58 54746.05 88888.00 2014-02-19 10:17:57.875 050 12407.52 61.58 54746.03 88888.00 2014-02-19 10:17:58.000 050 12407.50 61.55 54745.97 88888.00 2014-02-19 10:17:58.125 050 12407.45 61.60 54745.97 88888.00 2014-02-19 10:17:58.250 050 12407.42 61.62 54745.97 88888.00 2014-02-19 10:17:58.375 050 12407.48 61.67 54746.00 88888.00 2014-02-19 10:17:58.500 050 12407.48 61.70 54745.95 88888.00 2014-02-19 10:17:58.625 050 12407.52 61.77 54745.93 88888.00 2014-02-19 10:17:58.750 050 12407.62 61.83 54745.93 88888.00 2014-02-19 10:17:58.875 050 12407.60 61.90 54745.88 88888.00 2014-02-19 10:17:59.000 050 12407.58 61.92 54745.85 88888.00 2014-02-19 10:17:59.125 050 12407.60 62.00 54745.88 88888.00 2014-02-19 10:17:59.250 050 12407.65 62.10 54745.82 88888.00 2014-02-19 10:17:59.375 050 12407.73 62.10 54745.75 88888.00 2014-02-19 10:17:59.500 050 12407.75 62.15 54745.75 88888.00 2014-02-19 10:17:59.625 050 12407.75 62.20 54745.70 88888.00 2014-02-19 10:17:59.750 050 12407.85 62.25 54745.70 88888.00 2014-02-19 10:17:59.875 050 12407.95 62.33 54745.72 88888.00 2014-02-19 10:18:00.000 050 12407.95 62.38 54745.68 88888.00 2014-02-19 10:18:00.125 050 12408.02 62.45 54745.65 88888.00 2014-02-19 10:18:00.250 050 12408.10 62.50 54745.62 88888.00 2014-02-19 10:18:00.375 050 12408.15 62.58 54745.62 88888.00 2014-02-19 10:18:00.500 050 12408.17 62.60 54745.62 88888.00 2014-02-19 10:18:00.625 050 12408.35 62.65 54745.60 88888.00 2014-02-19 10:18:00.750 050 12408.42 62.70 54745.57 88888.00 2014-02-19 10:18:00.875 050 12408.40 62.77 54745.55 88888.00 2014-02-19 10:18:01.000 050 12408.40 62.83 54745.53 88888.00 2014-02-19 10:18:01.125 050 12408.40 62.90 54745.53 88888.00 2014-02-19 10:18:01.250 050 12408.45 63.02 54745.47 88888.00 2014-02-19 10:18:01.375 050 12408.55 63.10 54745.43 88888.00 2014-02-19 10:18:01.500 050 12408.62 63.17 54745.40 88888.00 2014-02-19 10:18:01.625 050 12408.67 63.25 54745.43 88888.00 2014-02-19 10:18:01.750 050 12408.70 63.30 54745.40 88888.00 2014-02-19 10:18:01.875 050 12408.70 63.42 54745.40 88888.00 2014-02-19 10:18:02.000 050 12408.67 63.55 54745.35 88888.00 2014-02-19 10:18:02.125 050 12408.73 63.65 54745.32 88888.00 2014-02-19 10:18:02.250 050 12408.77 63.73 54745.32 88888.00 2014-02-19 10:18:02.375 050 12408.83 63.85 54745.28 88888.00 2014-02-19 10:18:02.500 050 12408.80 63.95 54745.25 88888.00 2014-02-19 10:18:02.625 050 12408.88 64.03 54745.20 88888.00 2014-02-19 10:18:02.750 050 12408.95 64.12 54745.18 88888.00 2014-02-19 10:18:02.875 050 12409.02 64.17 54745.18 88888.00 2014-02-19 10:18:03.000 050 12409.08 64.22 54745.15 88888.00 2014-02-19 10:18:03.125 050 12409.12 64.28 54745.12 88888.00 2014-02-19 10:18:03.250 050 12409.17 64.33 54745.12 88888.00 2014-02-19 10:18:03.375 050 12409.33 64.35 54745.12 88888.00 2014-02-19 10:18:03.500 050 12409.42 64.40 54745.07 88888.00 2014-02-19 10:18:03.625 050 12409.38 64.40 54745.03 88888.00 2014-02-19 10:18:03.750 050 12409.38 64.40 54745.03 88888.00 2014-02-19 10:18:03.875 050 12409.52 64.42 54744.97 88888.00 2014-02-19 10:18:04.000 050 12409.65 64.45 54744.97 88888.00 2014-02-19 10:18:04.125 050 12409.70 64.50 54744.95 88888.00 2014-02-19 10:18:04.250 050 12409.67 64.50 54744.95 88888.00 2014-02-19 10:18:04.375 050 12409.75 64.53 54744.95 88888.00 2014-02-19 10:18:04.500 050 12409.83 64.55 54744.90 88888.00 2014-02-19 10:18:04.625 050 12409.88 64.55 54744.88 88888.00 2014-02-19 10:18:04.750 050 12409.92 64.60 54744.82 88888.00 2014-02-19 10:18:04.875 050 12410.00 64.67 54744.85 88888.00 2014-02-19 10:18:05.000 050 12410.08 64.72 54744.80 88888.00 2014-02-19 10:18:05.125 050 12410.05 64.75 54744.80 88888.00 2014-02-19 10:18:05.250 050 12410.05 64.80 54744.80 88888.00 2014-02-19 10:18:05.375 050 12410.10 64.85 54744.80 88888.00 2014-02-19 10:18:05.500 050 12410.17 64.90 54744.80 88888.00 2014-02-19 10:18:05.625 050 12410.15 64.95 54744.75 88888.00 2014-02-19 10:18:05.750 050 12410.17 64.92 54744.75 88888.00 2014-02-19 10:18:05.875 050 12410.25 64.97 54744.75 88888.00 2014-02-19 10:18:06.000 050 12410.30 65.00 54744.72 88888.00 2014-02-19 10:18:06.125 050 12410.38 65.05 54744.75 88888.00 2014-02-19 10:18:06.250 050 12410.40 65.08 54744.72 88888.00 2014-02-19 10:18:06.375 050 12410.40 65.12 54744.72 88888.00 2014-02-19 10:18:06.500 050 12410.40 65.17 54744.72 88888.00 2014-02-19 10:18:06.625 050 12410.45 65.20 54744.72 88888.00 2014-02-19 10:18:06.750 050 12410.45 65.25 54744.72 88888.00 2014-02-19 10:18:06.875 050 12410.45 65.28 54744.70 88888.00 2014-02-19 10:18:07.000 050 12410.48 65.30 54744.68 88888.00 2014-02-19 10:18:07.125 050 12410.52 65.33 54744.68 88888.00 2014-02-19 10:18:07.250 050 12410.52 65.38 54744.68 88888.00 2014-02-19 10:18:07.375 050 12410.58 65.40 54744.68 88888.00 2014-02-19 10:18:07.500 050 12410.67 65.42 54744.68 88888.00 2014-02-19 10:18:07.625 050 12410.73 65.47 54744.68 88888.00 2014-02-19 10:18:07.750 050 12410.77 65.53 54744.68 88888.00 2014-02-19 10:18:07.875 050 12410.83 65.55 54744.68 88888.00 2014-02-19 10:18:08.000 050 12410.88 65.58 54744.65 88888.00 2014-02-19 10:18:08.125 050 12410.95 65.62 54744.65 88888.00 2014-02-19 10:18:08.250 050 12410.92 65.62 54744.60 88888.00 2014-02-19 10:18:08.375 050 12410.98 65.67 54744.60 88888.00 2014-02-19 10:18:08.500 050 12410.95 65.70 54744.60 88888.00 2014-02-19 10:18:08.625 050 12410.88 65.72 54744.57 88888.00 2014-02-19 10:18:08.750 050 12410.90 65.78 54744.60 88888.00 2014-02-19 10:18:08.875 050 12410.90 65.83 54744.60 88888.00 2014-02-19 10:18:09.000 050 12410.88 65.83 54744.62 88888.00 2014-02-19 10:18:09.125 050 12410.88 65.83 54744.60 88888.00 2014-02-19 10:18:09.250 050 12410.85 65.85 54744.60 88888.00 2014-02-19 10:18:09.375 050 12410.83 65.88 54744.60 88888.00 2014-02-19 10:18:09.500 050 12410.80 65.88 54744.62 88888.00 2014-02-19 10:18:09.625 050 12410.83 65.90 54744.62 88888.00 2014-02-19 10:18:09.750 050 12410.80 65.92 54744.65 88888.00 2014-02-19 10:18:09.875 050 12410.80 65.92 54744.68 88888.00 2014-02-19 10:18:10.000 050 12410.80 65.90 54744.70 88888.00 2014-02-19 10:18:10.125 050 12410.75 65.90 54744.70 88888.00 2014-02-19 10:18:10.250 050 12410.62 65.85 54744.75 88888.00 2014-02-19 10:18:10.375 050 12410.60 65.83 54744.78 88888.00 2014-02-19 10:18:10.500 050 12410.67 65.78 54744.80 88888.00 2014-02-19 10:18:10.625 050 12410.70 65.72 54744.85 88888.00 2014-02-19 10:18:10.750 050 12410.70 65.67 54744.85 88888.00 2014-02-19 10:18:10.875 050 12410.65 65.62 54744.90 88888.00 2014-02-19 10:18:11.000 050 12410.65 65.58 54744.93 88888.00 2014-02-19 10:18:11.125 050 12410.60 65.53 54744.97 88888.00 2014-02-19 10:18:11.250 050 12410.50 65.45 54745.03 88888.00 2014-02-19 10:18:11.375 050 12410.50 65.42 54745.07 88888.00 2014-02-19 10:18:11.500 050 12410.52 65.35 54745.12 88888.00 2014-02-19 10:18:11.625 050 12410.45 65.22 54745.20 88888.00 2014-02-19 10:18:11.750 050 12410.48 65.22 54745.22 88888.00 2014-02-19 10:18:11.875 050 12410.50 65.12 54745.28 88888.00 2014-02-19 10:18:12.000 050 12410.50 65.05 54745.32 88888.00 2014-02-19 10:18:12.125 050 12410.45 64.92 54745.38 88888.00 2014-02-19 10:18:12.250 050 12410.40 64.85 54745.43 88888.00 2014-02-19 10:18:12.375 050 12410.38 64.80 54745.47 88888.00 2014-02-19 10:18:12.500 050 12410.38 64.72 54745.53 88888.00 2014-02-19 10:18:12.625 050 12410.38 64.70 54745.57 88888.00 2014-02-19 10:18:12.750 050 12410.33 64.65 54745.62 88888.00 2014-02-19 10:18:12.875 050 12410.35 64.60 54745.65 88888.00 2014-02-19 10:18:13.000 050 12410.38 64.55 54745.70 88888.00 2014-02-19 10:18:13.125 050 12410.35 64.55 54745.78 88888.00 2014-02-19 10:18:13.250 050 12410.27 64.53 54745.85 88888.00 2014-02-19 10:18:13.375 050 12410.20 64.47 54745.88 88888.00 2014-02-19 10:18:13.500 050 12410.10 64.47 54745.93 88888.00 2014-02-19 10:18:13.625 050 12410.05 64.42 54745.97 88888.00 2014-02-19 10:18:13.750 050 12410.02 64.42 54746.00 88888.00 2014-02-19 10:18:13.875 050 12410.00 64.38 54746.05 88888.00 2014-02-19 10:18:14.000 050 12409.98 64.40 54746.12 88888.00 2014-02-19 10:18:14.125 050 12409.90 64.42 54746.18 88888.00 2014-02-19 10:18:14.250 050 12409.85 64.42 54746.25 88888.00 2014-02-19 10:18:14.375 050 12409.85 64.45 54746.30 88888.00 2014-02-19 10:18:14.500 050 12409.77 64.47 54746.32 88888.00 2014-02-19 10:18:14.625 050 12409.73 64.47 54746.38 88888.00 2014-02-19 10:18:14.750 050 12409.75 64.47 54746.40 88888.00 2014-02-19 10:18:14.875 050 12409.83 64.47 54746.45 88888.00 2014-02-19 10:18:15.000 050 12409.85 64.45 54746.47 88888.00 2014-02-19 10:18:15.125 050 12409.77 64.45 54746.55 88888.00 2014-02-19 10:18:15.250 050 12409.67 64.40 54746.60 88888.00 2014-02-19 10:18:15.375 050 12409.73 64.40 54746.62 88888.00 2014-02-19 10:18:15.500 050 12409.77 64.35 54746.68 88888.00 2014-02-19 10:18:15.625 050 12409.77 64.33 54746.72 88888.00 2014-02-19 10:18:15.750 050 12409.83 64.30 54746.80 88888.00 2014-02-19 10:18:15.875 050 12409.88 64.22 54746.82 88888.00 2014-02-19 10:18:16.000 050 12409.90 64.15 54746.88 88888.00 2014-02-19 10:18:16.125 050 12409.98 64.10 54746.93 88888.00 2014-02-19 10:18:16.250 050 12409.90 64.08 54746.97 88888.00 2014-02-19 10:18:16.375 050 12409.88 64.05 54747.00 88888.00 2014-02-19 10:18:16.500 050 12409.85 64.00 54747.10 88888.00 2014-02-19 10:18:16.625 050 12409.95 63.95 54747.18 88888.00 2014-02-19 10:18:16.750 050 12410.08 63.90 54747.20 88888.00 2014-02-19 10:18:16.875 050 12410.15 63.83 54747.22 88888.00 2014-02-19 10:18:17.000 050 12410.12 63.73 54747.25 88888.00 2014-02-19 10:18:17.125 050 12410.08 63.70 54747.30 88888.00 2014-02-19 10:18:17.250 050 12410.08 63.62 54747.38 88888.00 2014-02-19 10:18:17.375 050 12410.12 63.60 54747.43 88888.00 2014-02-19 10:18:17.500 050 12410.12 63.50 54747.43 88888.00 2014-02-19 10:18:17.625 050 12410.08 63.42 54747.45 88888.00 2014-02-19 10:18:17.750 050 12410.10 63.35 54747.50 88888.00 2014-02-19 10:18:17.875 050 12410.15 63.25 54747.55 88888.00 2014-02-19 10:18:18.000 050 12410.15 63.23 54747.57 88888.00 2014-02-19 10:18:18.125 050 12410.12 63.15 54747.62 88888.00 2014-02-19 10:18:18.250 050 12410.15 63.05 54747.72 88888.00 2014-02-19 10:18:18.375 050 12410.20 63.02 54747.80 88888.00 2014-02-19 10:18:18.500 050 12410.25 62.98 54747.82 88888.00 2014-02-19 10:18:18.625 050 12410.30 62.90 54747.85 88888.00 2014-02-19 10:18:18.750 050 12410.25 62.80 54747.88 88888.00 2014-02-19 10:18:18.875 050 12410.25 62.75 54747.90 88888.00 2014-02-19 10:18:19.000 050 12410.35 62.67 54747.93 88888.00 2014-02-19 10:18:19.125 050 12410.35 62.60 54747.97 88888.00 2014-02-19 10:18:19.250 050 12410.35 62.52 54747.97 88888.00 2014-02-19 10:18:19.375 050 12410.45 62.45 54748.00 88888.00 2014-02-19 10:18:19.500 050 12410.45 62.35 54748.03 88888.00 2014-02-19 10:18:19.625 050 12410.52 62.27 54748.05 88888.00 2014-02-19 10:18:19.750 050 12410.60 62.23 54748.12 88888.00 2014-02-19 10:18:19.875 050 12410.58 62.17 54748.18 88888.00 2014-02-19 10:18:20.000 050 12410.60 62.12 54748.20 88888.00 2014-02-19 10:18:20.125 050 12410.60 62.08 54748.25 88888.00 2014-02-19 10:18:20.250 050 12410.58 61.98 54748.30 88888.00 2014-02-19 10:18:20.375 050 12410.55 61.95 54748.32 88888.00 2014-02-19 10:18:20.500 050 12410.52 61.90 54748.38 88888.00 2014-02-19 10:18:20.625 050 12410.55 61.88 54748.43 88888.00 2014-02-19 10:18:20.750 050 12410.52 61.80 54748.50 88888.00 2014-02-19 10:18:20.875 050 12410.50 61.75 54748.57 88888.00 2014-02-19 10:18:21.000 050 12410.48 61.73 54748.60 88888.00 2014-02-19 10:18:21.125 050 12410.40 61.70 54748.65 88888.00 2014-02-19 10:18:21.250 050 12410.38 61.67 54748.75 88888.00 2014-02-19 10:18:21.375 050 12410.38 61.62 54748.80 88888.00 2014-02-19 10:18:21.500 050 12410.27 61.60 54748.80 88888.00 2014-02-19 10:18:21.625 050 12410.12 61.62 54748.85 88888.00 2014-02-19 10:18:21.750 050 12410.00 61.58 54748.93 88888.00 2014-02-19 10:18:21.875 050 12409.92 61.52 54748.95 88888.00 2014-02-19 10:18:22.000 050 12409.85 61.50 54749.00 88888.00 2014-02-19 10:18:22.125 050 12409.73 61.50 54749.10 88888.00 2014-02-19 10:18:22.250 050 12409.55 61.40 54749.15 88888.00 2014-02-19 10:18:22.375 050 12409.50 61.40 54749.20 88888.00 2014-02-19 10:18:22.500 050 12409.38 61.40 54749.25 88888.00 2014-02-19 10:18:22.625 050 12409.23 61.35 54749.32 88888.00 2014-02-19 10:18:22.750 050 12409.17 61.30 54749.38 88888.00 2014-02-19 10:18:22.875 050 12409.02 61.27 54749.43 88888.00 2014-02-19 10:18:23.000 050 12408.88 61.25 54749.47 88888.00 2014-02-19 10:18:23.125 050 12408.80 61.23 54749.53 88888.00 2014-02-19 10:18:23.250 050 12408.73 61.20 54749.57 88888.00 2014-02-19 10:18:23.375 050 12408.67 61.12 54749.62 88888.00 2014-02-19 10:18:23.500 050 12408.50 61.08 54749.65 88888.00 2014-02-19 10:18:23.625 050 12408.42 61.08 54749.70 88888.00 2014-02-19 10:18:23.750 050 12408.40 61.05 54749.78 88888.00 2014-02-19 10:18:23.875 050 12408.27 61.02 54749.78 88888.00 2014-02-19 10:18:24.000 050 12408.10 60.98 54749.80 88888.00 2014-02-19 10:18:24.125 050 12408.02 60.98 54749.85 88888.00 2014-02-19 10:18:24.250 050 12408.05 60.95 54749.93 88888.00 2014-02-19 10:18:24.375 050 12408.08 60.95 54749.97 88888.00 2014-02-19 10:18:24.500 050 12408.08 60.95 54750.00 88888.00 2014-02-19 10:18:24.625 050 12408.12 60.92 54750.03 88888.00 2014-02-19 10:18:24.750 050 12408.08 60.90 54750.05 88888.00 2014-02-19 10:18:24.875 050 12408.05 60.88 54750.07 88888.00 2014-02-19 10:18:25.000 050 12408.08 60.85 54750.10 88888.00 2014-02-19 10:18:25.125 050 12408.10 60.83 54750.10 88888.00 2014-02-19 10:18:25.250 050 12408.15 60.83 54750.10 88888.00 2014-02-19 10:18:25.375 050 12408.23 60.83 54750.12 88888.00 2014-02-19 10:18:25.500 050 12408.23 60.80 54750.15 88888.00 2014-02-19 10:18:25.625 050 12408.20 60.80 54750.15 88888.00 2014-02-19 10:18:25.750 050 12408.25 60.88 54750.18 88888.00 2014-02-19 10:18:25.875 050 12408.30 60.92 54750.20 88888.00 2014-02-19 10:18:26.000 050 12408.27 61.00 54750.20 88888.00 2014-02-19 10:18:26.125 050 12408.30 61.02 54750.18 88888.00 2014-02-19 10:18:26.250 050 12408.33 61.12 54750.20 88888.00 2014-02-19 10:18:26.375 050 12408.27 61.20 54750.18 88888.00 2014-02-19 10:18:26.500 050 12408.17 61.27 54750.22 88888.00 2014-02-19 10:18:26.625 050 12408.10 61.40 54750.22 88888.00 2014-02-19 10:18:26.750 050 12408.08 61.52 54750.20 88888.00 2014-02-19 10:18:26.875 050 12408.05 61.62 54750.22 88888.00 2014-02-19 10:18:27.000 050 12408.02 61.73 54750.25 88888.00 2014-02-19 10:18:27.125 050 12407.95 61.88 54750.22 88888.00 2014-02-19 10:18:27.250 050 12407.85 62.00 54750.22 88888.00 2014-02-19 10:18:27.375 050 12407.85 62.12 54750.20 88888.00 2014-02-19 10:18:27.500 050 12407.70 62.25 54750.18 88888.00 2014-02-19 10:18:27.625 050 12407.65 62.38 54750.18 88888.00 2014-02-19 10:18:27.750 050 12407.60 62.48 54750.15 88888.00 2014-02-19 10:18:27.875 050 12407.60 62.60 54750.12 88888.00 2014-02-19 10:18:28.000 050 12407.62 62.73 54750.07 88888.00 2014-02-19 10:18:28.125 050 12407.62 62.80 54750.05 88888.00 2014-02-19 10:18:28.250 050 12407.58 62.92 54750.05 88888.00 2014-02-19 10:18:28.375 050 12407.55 63.00 54750.03 88888.00 2014-02-19 10:18:28.500 050 12407.60 63.12 54750.03 88888.00 2014-02-19 10:18:28.625 050 12407.58 63.20 54750.00 88888.00 2014-02-19 10:18:28.750 050 12407.60 63.23 54749.97 88888.00 2014-02-19 10:18:28.875 050 12407.65 63.33 54749.97 88888.00 2014-02-19 10:18:29.000 050 12407.75 63.42 54749.95 88888.00 2014-02-19 10:18:29.125 050 12407.75 63.50 54749.95 88888.00 2014-02-19 10:18:29.250 050 12407.70 63.55 54749.90 88888.00 2014-02-19 10:18:29.375 050 12407.75 63.62 54749.93 88888.00 2014-02-19 10:18:29.500 050 12407.85 63.65 54749.90 88888.00 2014-02-19 10:18:29.625 050 12407.90 63.70 54749.88 88888.00 2014-02-19 10:18:29.750 050 12407.95 63.77 54749.88 88888.00 2014-02-19 10:18:29.875 050 12407.95 63.85 54749.90 88888.00 2014-02-19 10:18:30.000 050 12408.15 63.83 54749.85 88888.00 2014-02-19 10:18:30.125 050 12408.23 63.88 54749.85 88888.00 2014-02-19 10:18:30.250 050 12408.25 63.90 54749.80 88888.00 2014-02-19 10:18:30.375 050 12408.38 63.92 54749.82 88888.00 2014-02-19 10:18:30.500 050 12408.45 63.90 54749.80 88888.00 2014-02-19 10:18:30.625 050 12408.58 63.92 54749.78 88888.00 2014-02-19 10:18:30.750 050 12408.67 63.92 54749.80 88888.00 2014-02-19 10:18:30.875 050 12408.77 63.95 54749.82 88888.00 2014-02-19 10:18:31.000 050 12408.88 63.90 54749.80 88888.00 2014-02-19 10:18:31.125 050 12409.02 63.92 54749.80 88888.00 2014-02-19 10:18:31.250 050 12409.12 63.90 54749.80 88888.00 2014-02-19 10:18:31.375 050 12409.23 63.90 54749.78 88888.00 2014-02-19 10:18:31.500 050 12409.27 63.90 54749.78 88888.00 2014-02-19 10:18:31.625 050 12409.35 63.83 54749.80 88888.00 2014-02-19 10:18:31.750 050 12409.40 63.88 54749.75 88888.00 2014-02-19 10:18:31.875 050 12409.45 63.88 54749.75 88888.00 2014-02-19 10:18:32.000 050 12409.48 63.90 54749.75 88888.00 2014-02-19 10:18:32.125 050 12409.52 63.95 54749.78 88888.00 2014-02-19 10:18:32.250 050 12409.55 63.95 54749.80 88888.00 2014-02-19 10:18:32.375 050 12409.60 63.98 54749.78 88888.00 2014-02-19 10:18:32.500 050 12409.60 64.00 54749.80 88888.00 2014-02-19 10:18:32.625 050 12409.60 63.98 54749.80 88888.00 2014-02-19 10:18:32.750 050 12409.67 64.00 54749.80 88888.00 2014-02-19 10:18:32.875 050 12409.77 64.03 54749.82 88888.00 2014-02-19 10:18:33.000 050 12409.75 64.05 54749.82 88888.00 2014-02-19 10:18:33.125 050 12409.73 64.08 54749.85 88888.00 2014-02-19 10:18:33.250 050 12409.75 64.10 54749.85 88888.00 2014-02-19 10:18:33.375 050 12409.83 64.12 54749.88 88888.00 2014-02-19 10:18:33.500 050 12409.83 64.10 54749.88 88888.00 2014-02-19 10:18:33.625 050 12409.83 64.10 54749.85 88888.00 2014-02-19 10:18:33.750 050 12409.85 64.08 54749.88 88888.00 2014-02-19 10:18:33.875 050 12409.85 64.05 54749.90 88888.00 2014-02-19 10:18:34.000 050 12409.98 64.00 54749.90 88888.00 2014-02-19 10:18:34.125 050 12410.08 63.98 54749.95 88888.00 2014-02-19 10:18:34.250 050 12410.02 63.92 54749.97 88888.00 2014-02-19 10:18:34.375 050 12410.02 63.88 54749.97 88888.00 2014-02-19 10:18:34.500 050 12410.02 63.83 54750.03 88888.00 2014-02-19 10:18:34.625 050 12410.05 63.77 54750.05 88888.00 2014-02-19 10:18:34.750 050 12410.17 63.67 54750.07 88888.00 2014-02-19 10:18:34.875 050 12410.17 63.58 54750.07 88888.00 2014-02-19 10:18:35.000 050 12410.20 63.50 54750.10 88888.00 2014-02-19 10:18:35.125 050 12410.15 63.40 54750.10 88888.00 2014-02-19 10:18:35.250 050 12410.12 63.30 54750.12 88888.00 2014-02-19 10:18:35.375 050 12410.20 63.20 54750.18 88888.00 2014-02-19 10:18:35.500 050 12410.20 63.08 54750.20 88888.00 2014-02-19 10:18:35.625 050 12410.25 62.92 54750.25 88888.00 2014-02-19 10:18:35.750 050 12410.30 62.80 54750.25 88888.00 2014-02-19 10:18:35.875 050 12410.35 62.70 54750.22 88888.00 2014-02-19 10:18:36.000 050 12410.30 62.55 54750.28 88888.00 2014-02-19 10:18:36.125 050 12410.25 62.45 54750.30 88888.00 2014-02-19 10:18:36.250 050 12410.23 62.33 54750.38 88888.00 2014-02-19 10:18:36.375 050 12410.25 62.25 54750.38 88888.00 2014-02-19 10:18:36.500 050 12410.20 62.15 54750.40 88888.00 2014-02-19 10:18:36.625 050 12410.23 62.05 54750.43 88888.00 2014-02-19 10:18:36.750 050 12410.23 61.95 54750.45 88888.00 2014-02-19 10:18:36.875 050 12410.25 61.88 54750.47 88888.00 2014-02-19 10:18:37.000 050 12410.20 61.75 54750.50 88888.00 2014-02-19 10:18:37.125 050 12410.12 61.65 54750.50 88888.00 2014-02-19 10:18:37.250 050 12410.08 61.58 54750.57 88888.00 2014-02-19 10:18:37.375 050 12410.12 61.55 54750.62 88888.00 2014-02-19 10:18:37.500 050 12410.10 61.50 54750.65 88888.00 2014-02-19 10:18:37.625 050 12410.08 61.42 54750.70 88888.00 2014-02-19 10:18:37.750 050 12410.00 61.33 54750.72 88888.00 2014-02-19 10:18:37.875 050 12409.92 61.23 54750.75 88888.00 2014-02-19 10:18:38.000 050 12409.90 61.17 54750.75 88888.00 2014-02-19 10:18:38.125 050 12409.92 61.12 54750.80 88888.00 2014-02-19 10:18:38.250 050 12409.88 61.02 54750.85 88888.00 2014-02-19 10:18:38.375 050 12409.90 61.00 54750.90 88888.00 2014-02-19 10:18:38.500 050 12409.88 60.92 54750.93 88888.00 2014-02-19 10:18:38.625 050 12409.85 60.92 54751.00 88888.00 2014-02-19 10:18:38.750 050 12409.80 60.88 54751.05 88888.00 2014-02-19 10:18:38.875 050 12409.73 60.85 54751.05 88888.00 2014-02-19 10:18:39.000 050 12409.67 60.80 54751.05 88888.00 2014-02-19 10:18:39.125 050 12409.60 60.80 54751.10 88888.00 2014-02-19 10:18:39.250 050 12409.38 60.77 54751.15 88888.00 2014-02-19 10:18:39.375 050 12409.40 60.77 54751.18 88888.00 2014-02-19 10:18:39.500 050 12409.33 60.77 54751.22 88888.00 2014-02-19 10:18:39.625 050 12409.23 60.75 54751.22 88888.00 2014-02-19 10:18:39.750 050 12409.15 60.75 54751.20 88888.00 2014-02-19 10:18:39.875 050 12409.17 60.80 54751.25 88888.00 2014-02-19 10:18:40.000 050 12409.17 60.80 54751.25 88888.00 2014-02-19 10:18:40.125 050 12409.17 60.80 54751.28 88888.00 2014-02-19 10:18:40.250 050 12409.12 60.83 54751.30 88888.00 2014-02-19 10:18:40.375 050 12409.15 60.85 54751.32 88888.00 2014-02-19 10:18:40.500 050 12409.12 60.90 54751.35 88888.00 2014-02-19 10:18:40.625 050 12409.12 60.95 54751.35 88888.00 2014-02-19 10:18:40.750 050 12409.10 61.05 54751.40 88888.00 2014-02-19 10:18:40.875 050 12409.10 61.10 54751.40 88888.00 2014-02-19 10:18:41.000 050 12409.08 61.17 54751.40 88888.00 2014-02-19 10:18:41.125 050 12408.98 61.27 54751.45 88888.00 2014-02-19 10:18:41.250 050 12408.95 61.38 54751.47 88888.00 2014-02-19 10:18:41.375 050 12408.92 61.50 54751.47 88888.00 2014-02-19 10:18:41.500 050 12408.80 61.60 54751.50 88888.00 2014-02-19 10:18:41.625 050 12408.75 61.70 54751.53 88888.00 2014-02-19 10:18:41.750 050 12408.77 61.80 54751.53 88888.00 2014-02-19 10:18:41.875 050 12408.73 61.92 54751.50 88888.00 2014-02-19 10:18:42.000 050 12408.70 62.02 54751.53 88888.00 2014-02-19 10:18:42.125 050 12408.65 62.17 54751.57 88888.00 2014-02-19 10:18:42.250 050 12408.55 62.33 54751.60 88888.00 2014-02-19 10:18:42.375 050 12408.45 62.42 54751.62 88888.00 2014-02-19 10:18:42.500 050 12408.33 62.55 54751.65 88888.00 2014-02-19 10:18:42.625 050 12408.25 62.67 54751.72 88888.00 2014-02-19 10:18:42.750 050 12408.25 62.77 54751.72 88888.00 2014-02-19 10:18:42.875 050 12408.15 62.83 54751.72 88888.00 2014-02-19 10:18:43.000 050 12408.02 62.92 54751.75 88888.00 2014-02-19 10:18:43.125 050 12407.90 63.02 54751.78 88888.00 2014-02-19 10:18:43.250 050 12407.70 63.10 54751.82 88888.00 2014-02-19 10:18:43.375 050 12407.45 63.17 54751.85 88888.00 2014-02-19 10:18:43.500 050 12407.25 63.23 54751.90 88888.00 2014-02-19 10:18:43.625 050 12407.10 63.30 54751.93 88888.00 2014-02-19 10:18:43.750 050 12406.92 63.35 54751.95 88888.00 2014-02-19 10:18:43.875 050 12406.77 63.42 54751.97 88888.00 2014-02-19 10:18:44.000 050 12406.62 63.48 54751.97 88888.00 2014-02-19 10:18:44.125 050 12406.45 63.50 54752.00 88888.00 2014-02-19 10:18:44.250 050 12406.17 63.55 54752.00 88888.00 2014-02-19 10:18:44.375 050 12406.02 63.62 54752.00 88888.00 2014-02-19 10:18:44.500 050 12405.88 63.67 54752.03 88888.00 2014-02-19 10:18:44.625 050 12405.77 63.73 54752.03 88888.00 2014-02-19 10:18:44.750 050 12405.77 63.75 54752.00 88888.00 2014-02-19 10:18:44.875 050 12405.67 63.77 54751.97 88888.00 2014-02-19 10:18:45.000 050 12405.67 63.83 54751.97 88888.00 2014-02-19 10:18:45.125 050 12405.65 63.90 54752.00 88888.00 2014-02-19 10:18:45.250 050 12405.60 63.98 54752.03 88888.00 2014-02-19 10:18:45.375 050 12405.50 64.00 54752.03 88888.00 2014-02-19 10:18:45.500 050 12405.45 64.05 54752.05 88888.00 2014-02-19 10:18:45.625 050 12405.45 64.10 54752.05 88888.00 2014-02-19 10:18:45.750 050 12405.48 64.12 54752.03 88888.00 2014-02-19 10:18:45.875 050 12405.50 64.20 54752.03 88888.00 2014-02-19 10:18:46.000 050 12405.50 64.22 54752.03 88888.00 2014-02-19 10:18:46.125 050 12405.52 64.28 54752.03 88888.00 2014-02-19 10:18:46.250 050 12405.55 64.38 54752.03 88888.00 2014-02-19 10:18:46.375 050 12405.60 64.40 54752.00 88888.00 2014-02-19 10:18:46.500 050 12405.65 64.42 54752.00 88888.00 2014-02-19 10:18:46.625 050 12405.67 64.45 54752.03 88888.00 2014-02-19 10:18:46.750 050 12405.70 64.53 54752.03 88888.00 2014-02-19 10:18:46.875 050 12405.80 64.60 54752.03 88888.00 2014-02-19 10:18:47.000 050 12405.83 64.65 54752.03 88888.00 2014-02-19 10:18:47.125 050 12405.83 64.70 54752.05 88888.00 2014-02-19 10:18:47.250 050 12405.92 64.75 54752.05 88888.00 2014-02-19 10:18:47.375 050 12405.98 64.78 54752.05 88888.00 2014-02-19 10:18:47.500 050 12406.02 64.80 54752.03 88888.00 2014-02-19 10:18:47.625 050 12406.08 64.83 54752.05 88888.00 2014-02-19 10:18:47.750 050 12406.10 64.88 54752.07 88888.00 2014-02-19 10:18:47.875 050 12406.15 64.90 54752.07 88888.00 2014-02-19 10:18:48.000 050 12406.15 64.88 54752.05 88888.00 2014-02-19 10:18:48.125 050 12406.12 64.88 54752.07 88888.00 2014-02-19 10:18:48.250 050 12406.23 64.83 54752.07 88888.00 2014-02-19 10:18:48.375 050 12406.33 64.78 54752.05 88888.00 2014-02-19 10:18:48.500 050 12406.33 64.78 54752.05 88888.00 2014-02-19 10:18:48.625 050 12406.42 64.80 54752.05 88888.00 2014-02-19 10:18:48.750 050 12406.48 64.80 54752.07 88888.00 2014-02-19 10:18:48.875 050 12406.55 64.80 54752.10 88888.00 2014-02-19 10:18:49.000 050 12406.58 64.78 54752.10 88888.00 2014-02-19 10:18:49.125 050 12406.65 64.80 54752.10 88888.00 2014-02-19 10:18:49.250 050 12406.70 64.80 54752.07 88888.00 2014-02-19 10:18:49.375 050 12406.75 64.78 54752.05 88888.00 2014-02-19 10:18:49.500 050 12406.75 64.78 54752.07 88888.00 2014-02-19 10:18:49.625 050 12406.85 64.75 54752.07 88888.00 2014-02-19 10:18:49.750 050 12406.92 64.70 54752.07 88888.00 2014-02-19 10:18:49.875 050 12407.00 64.72 54752.07 88888.00 2014-02-19 10:18:50.000 050 12407.05 64.72 54752.07 88888.00 2014-02-19 10:18:50.125 050 12407.10 64.70 54752.10 88888.00 2014-02-19 10:18:50.250 050 12407.15 64.67 54752.10 88888.00 2014-02-19 10:18:50.375 050 12407.12 64.67 54752.07 88888.00 2014-02-19 10:18:50.500 050 12407.12 64.67 54752.07 88888.00 2014-02-19 10:18:50.625 050 12407.17 64.65 54752.05 88888.00 2014-02-19 10:18:50.750 050 12407.23 64.70 54752.05 88888.00 2014-02-19 10:18:50.875 050 12407.25 64.72 54752.05 88888.00 2014-02-19 10:18:51.000 050 12407.25 64.78 54752.05 88888.00 2014-02-19 10:18:51.125 050 12407.20 64.83 54752.07 88888.00 2014-02-19 10:18:51.250 050 12407.20 64.90 54752.05 88888.00 2014-02-19 10:18:51.375 050 12407.35 65.00 54752.05 88888.00 2014-02-19 10:18:51.500 050 12407.40 65.08 54752.00 88888.00 2014-02-19 10:18:51.625 050 12407.30 65.15 54751.97 88888.00 2014-02-19 10:18:51.750 050 12407.33 65.25 54752.00 88888.00 2014-02-19 10:18:51.875 050 12407.45 65.33 54751.97 88888.00 2014-02-19 10:18:52.000 050 12407.48 65.42 54752.00 88888.00 2014-02-19 10:18:52.125 050 12407.55 65.47 54751.95 88888.00 2014-02-19 10:18:52.250 050 12407.60 65.53 54752.00 88888.00 2014-02-19 10:18:52.375 050 12407.60 65.55 54751.95 88888.00 2014-02-19 10:18:52.500 050 12407.58 65.60 54751.90 88888.00 2014-02-19 10:18:52.625 050 12407.67 65.65 54751.95 88888.00 2014-02-19 10:18:52.750 050 12407.73 65.70 54751.95 88888.00 2014-02-19 10:18:52.875 050 12407.77 65.75 54751.95 88888.00 2014-02-19 10:18:53.000 050 12407.83 65.78 54751.95 88888.00 2014-02-19 10:18:53.125 050 12407.83 65.80 54751.97 88888.00 2014-02-19 10:18:53.250 050 12407.90 65.83 54751.97 88888.00 2014-02-19 10:18:53.375 050 12407.95 65.80 54751.95 88888.00 2014-02-19 10:18:53.500 050 12408.02 65.83 54751.95 88888.00 2014-02-19 10:18:53.625 050 12408.08 65.85 54751.95 88888.00 2014-02-19 10:18:53.750 050 12408.08 65.90 54751.97 88888.00 2014-02-19 10:18:53.875 050 12408.20 65.95 54751.95 88888.00 2014-02-19 10:18:54.000 050 12408.25 65.97 54751.93 88888.00 2014-02-19 10:18:54.125 050 12408.25 66.00 54751.90 88888.00 2014-02-19 10:18:54.250 050 12408.25 66.03 54751.88 88888.00 2014-02-19 10:18:54.375 050 12408.38 66.08 54751.88 88888.00 2014-02-19 10:18:54.500 050 12408.45 66.17 54751.88 88888.00 2014-02-19 10:18:54.625 050 12408.50 66.25 54751.88 88888.00 2014-02-19 10:18:54.750 050 12408.60 66.30 54751.82 88888.00 2014-02-19 10:18:54.875 050 12408.62 66.33 54751.80 88888.00 2014-02-19 10:18:55.000 050 12408.65 66.35 54751.75 88888.00 2014-02-19 10:18:55.125 050 12408.70 66.42 54751.75 88888.00 2014-02-19 10:18:55.250 050 12408.77 66.53 54751.70 88888.00 2014-02-19 10:18:55.375 050 12408.80 66.55 54751.70 88888.00 2014-02-19 10:18:55.500 050 12408.88 66.67 54751.65 88888.00 2014-02-19 10:18:55.625 050 12408.88 66.75 54751.68 88888.00 2014-02-19 10:18:55.750 050 12408.85 66.83 54751.62 88888.00 2014-02-19 10:18:55.875 050 12408.85 66.92 54751.65 88888.00 2014-02-19 10:18:56.000 050 12408.85 67.08 54751.65 88888.00 2014-02-19 10:18:56.125 050 12408.77 67.15 54751.62 88888.00 2014-02-19 10:18:56.250 050 12408.73 67.25 54751.60 88888.00 2014-02-19 10:18:56.375 050 12408.70 67.40 54751.57 88888.00 2014-02-19 10:18:56.500 050 12408.58 67.50 54751.53 88888.00 2014-02-19 10:18:56.625 050 12408.55 67.62 54751.55 88888.00 2014-02-19 10:18:56.750 050 12408.58 67.72 54751.53 88888.00 2014-02-19 10:18:56.875 050 12408.45 67.83 54751.53 88888.00 2014-02-19 10:18:57.000 050 12408.45 67.88 54751.47 88888.00 2014-02-19 10:18:57.125 050 12408.50 67.95 54751.43 88888.00 2014-02-19 10:18:57.250 050 12408.52 68.03 54751.43 88888.00 2014-02-19 10:18:57.375 050 12408.58 68.12 54751.35 88888.00 2014-02-19 10:18:57.500 050 12408.60 68.15 54751.32 88888.00 2014-02-19 10:18:57.625 050 12408.70 68.22 54751.32 88888.00 2014-02-19 10:18:57.750 050 12408.75 68.22 54751.30 88888.00 2014-02-19 10:18:57.875 050 12408.83 68.22 54751.25 88888.00 2014-02-19 10:18:58.000 050 12408.88 68.28 54751.25 88888.00 2014-02-19 10:18:58.125 050 12408.95 68.33 54751.22 88888.00 2014-02-19 10:18:58.250 050 12409.02 68.33 54751.18 88888.00 2014-02-19 10:18:58.375 050 12409.15 68.35 54751.15 88888.00 2014-02-19 10:18:58.500 050 12409.25 68.33 54751.12 88888.00 2014-02-19 10:18:58.625 050 12409.38 68.35 54751.10 88888.00 2014-02-19 10:18:58.750 050 12409.55 68.35 54751.05 88888.00 2014-02-19 10:18:58.875 050 12409.62 68.38 54751.05 88888.00 2014-02-19 10:18:59.000 050 12409.70 68.38 54751.03 88888.00 2014-02-19 10:18:59.125 050 12409.77 68.35 54750.97 88888.00 2014-02-19 10:18:59.250 050 12409.90 68.30 54750.95 88888.00 2014-02-19 10:18:59.375 050 12410.10 68.30 54750.93 88888.00 2014-02-19 10:18:59.500 050 12410.20 68.28 54750.88 88888.00 2014-02-19 10:18:59.625 050 12410.20 68.25 54750.85 88888.00 2014-02-19 10:18:59.750 050 12410.25 68.25 54750.82 88888.00 2014-02-19 10:18:59.875 050 12410.33 68.25 54750.82 88888.00 2014-02-19 10:19:00.000 050 12410.42 68.25 54750.80 88888.00 2014-02-19 10:19:00.125 050 12410.48 68.22 54750.78 88888.00 2014-02-19 10:19:00.250 050 12410.50 68.22 54750.78 88888.00 2014-02-19 10:19:00.375 050 12410.60 68.25 54750.75 88888.00 2014-02-19 10:19:00.500 050 12410.73 68.20 54750.70 88888.00 2014-02-19 10:19:00.625 050 12410.80 68.20 54750.68 88888.00 2014-02-19 10:19:00.750 050 12410.80 68.20 54750.70 88888.00 2014-02-19 10:19:00.875 050 12410.73 68.20 54750.70 88888.00 2014-02-19 10:19:01.000 050 12410.77 68.17 54750.65 88888.00 2014-02-19 10:19:01.125 050 12410.77 68.20 54750.65 88888.00 2014-02-19 10:19:01.250 050 12410.75 68.17 54750.62 88888.00 2014-02-19 10:19:01.375 050 12410.73 68.17 54750.60 88888.00 2014-02-19 10:19:01.500 050 12410.73 68.17 54750.62 88888.00 2014-02-19 10:19:01.625 050 12410.67 68.20 54750.60 88888.00 2014-02-19 10:19:01.750 050 12410.67 68.20 54750.57 88888.00 2014-02-19 10:19:01.875 050 12410.67 68.22 54750.55 88888.00 2014-02-19 10:19:02.000 050 12410.75 68.22 54750.53 88888.00 2014-02-19 10:19:02.125 050 12410.77 68.22 54750.53 88888.00 2014-02-19 10:19:02.250 050 12410.73 68.28 54750.50 88888.00 2014-02-19 10:19:02.375 050 12410.70 68.33 54750.50 88888.00 2014-02-19 10:19:02.500 050 12410.73 68.35 54750.47 88888.00 2014-02-19 10:19:02.625 050 12410.73 68.35 54750.43 88888.00 2014-02-19 10:19:02.750 050 12410.80 68.35 54750.43 88888.00 2014-02-19 10:19:02.875 050 12410.85 68.38 54750.40 88888.00 2014-02-19 10:19:03.000 050 12410.85 68.40 54750.40 88888.00 2014-02-19 10:19:03.125 050 12410.95 68.47 54750.40 88888.00 2014-02-19 10:19:03.250 050 12410.95 68.50 54750.35 88888.00 2014-02-19 10:19:03.375 050 12410.95 68.47 54750.32 88888.00 2014-02-19 10:19:03.500 050 12411.00 68.53 54750.35 88888.00 2014-02-19 10:19:03.625 050 12411.05 68.55 54750.32 88888.00 2014-02-19 10:19:03.750 050 12411.08 68.55 54750.28 88888.00 2014-02-19 10:19:03.875 050 12411.12 68.58 54750.25 88888.00 2014-02-19 10:19:04.000 050 12411.20 68.58 54750.22 88888.00 2014-02-19 10:19:04.125 050 12411.27 68.65 54750.22 88888.00 2014-02-19 10:19:04.250 050 12411.33 68.72 54750.22 88888.00 2014-02-19 10:19:04.375 050 12411.35 68.78 54750.18 88888.00 2014-02-19 10:19:04.500 050 12411.42 68.83 54750.20 88888.00 2014-02-19 10:19:04.625 050 12411.42 68.88 54750.12 88888.00 2014-02-19 10:19:04.750 050 12411.52 68.95 54750.12 88888.00 2014-02-19 10:19:04.875 050 12411.70 69.05 54750.10 88888.00 2014-02-19 10:19:05.000 050 12411.73 69.08 54750.07 88888.00 2014-02-19 10:19:05.125 050 12411.77 69.17 54750.05 88888.00 2014-02-19 10:19:05.250 050 12411.75 69.25 54750.07 88888.00 2014-02-19 10:19:05.375 050 12411.83 69.35 54750.07 88888.00 2014-02-19 10:19:05.500 050 12411.90 69.47 54750.05 88888.00 2014-02-19 10:19:05.625 050 12412.00 69.55 54750.03 88888.00 2014-02-19 10:19:05.750 050 12411.98 69.62 54750.00 88888.00 2014-02-19 10:19:05.875 050 12411.92 69.67 54749.97 88888.00 2014-02-19 10:19:06.000 050 12411.98 69.72 54749.93 88888.00 2014-02-19 10:19:06.125 050 12412.05 69.83 54749.93 88888.00 2014-02-19 10:19:06.250 050 12412.12 69.92 54749.95 88888.00 2014-02-19 10:19:06.375 050 12412.10 69.97 54749.95 88888.00 2014-02-19 10:19:06.500 050 12412.10 70.05 54749.93 88888.00 2014-02-19 10:19:06.625 050 12412.08 70.12 54749.88 88888.00 2014-02-19 10:19:06.750 050 12412.08 70.22 54749.90 88888.00 2014-02-19 10:19:06.875 050 12412.10 70.33 54749.93 88888.00 2014-02-19 10:19:07.000 050 12412.12 70.38 54749.90 88888.00 2014-02-19 10:19:07.125 050 12412.15 70.42 54749.88 88888.00 2014-02-19 10:19:07.250 050 12412.12 70.53 54749.88 88888.00 2014-02-19 10:19:07.375 050 12412.10 70.58 54749.85 88888.00 2014-02-19 10:19:07.500 050 12412.05 70.67 54749.85 88888.00 2014-02-19 10:19:07.625 050 12412.10 70.80 54749.85 88888.00 2014-02-19 10:19:07.750 050 12412.15 70.83 54749.82 88888.00 2014-02-19 10:19:07.875 050 12412.20 70.88 54749.82 88888.00 2014-02-19 10:19:08.000 050 12412.15 70.92 54749.82 88888.00 2014-02-19 10:19:08.125 050 12412.17 70.97 54749.82 88888.00 2014-02-19 10:19:08.250 050 12412.12 71.05 54749.82 88888.00 2014-02-19 10:19:08.375 050 12412.08 71.10 54749.80 88888.00 2014-02-19 10:19:08.500 050 12412.00 71.12 54749.82 88888.00 2014-02-19 10:19:08.625 050 12412.00 71.17 54749.82 88888.00 2014-02-19 10:19:08.750 050 12411.95 71.22 54749.85 88888.00 2014-02-19 10:19:08.875 050 12411.88 71.25 54749.82 88888.00 2014-02-19 10:19:09.000 050 12411.83 71.25 54749.78 88888.00 2014-02-19 10:19:09.125 050 12411.77 71.30 54749.82 88888.00 2014-02-19 10:19:09.250 050 12411.75 71.33 54749.80 88888.00 2014-02-19 10:19:09.375 050 12411.73 71.35 54749.82 88888.00 2014-02-19 10:19:09.500 050 12411.62 71.42 54749.80 88888.00 2014-02-19 10:19:09.625 050 12411.52 71.47 54749.85 88888.00 2014-02-19 10:19:09.750 050 12411.50 71.58 54749.85 88888.00 2014-02-19 10:19:09.875 050 12411.45 71.65 54749.82 88888.00 2014-02-19 10:19:10.000 050 12411.40 71.65 54749.80 88888.00 2014-02-19 10:19:10.125 050 12411.33 71.75 54749.82 88888.00 2014-02-19 10:19:10.250 050 12411.30 71.80 54749.80 88888.00 2014-02-19 10:19:10.375 050 12411.27 71.85 54749.80 88888.00 2014-02-19 10:19:10.500 050 12411.25 71.90 54749.75 88888.00 2014-02-19 10:19:10.625 050 12411.17 71.97 54749.75 88888.00 2014-02-19 10:19:10.750 050 12411.15 72.05 54749.72 88888.00 2014-02-19 10:19:10.875 050 12411.17 72.12 54749.72 88888.00 2014-02-19 10:19:11.000 050 12411.23 72.25 54749.70 88888.00 2014-02-19 10:19:11.125 050 12411.23 72.33 54749.68 88888.00 2014-02-19 10:19:11.250 050 12411.15 72.40 54749.70 88888.00 2014-02-19 10:19:11.375 050 12411.12 72.47 54749.68 88888.00 2014-02-19 10:19:11.500 050 12411.12 72.53 54749.68 88888.00 2014-02-19 10:19:11.625 050 12411.23 72.60 54749.65 88888.00 2014-02-19 10:19:11.750 050 12411.25 72.67 54749.60 88888.00 2014-02-19 10:19:11.875 050 12411.27 72.72 54749.55 88888.00 2014-02-19 10:19:12.000 050 12411.35 72.75 54749.53 88888.00 2014-02-19 10:19:12.125 050 12411.42 72.75 54749.50 88888.00 2014-02-19 10:19:12.250 050 12411.48 72.78 54749.47 88888.00 2014-02-19 10:19:12.375 050 12411.55 72.80 54749.45 88888.00 2014-02-19 10:19:12.500 050 12411.58 72.78 54749.45 88888.00 2014-02-19 10:19:12.625 050 12411.58 72.72 54749.45 88888.00 2014-02-19 10:19:12.750 050 12411.65 72.72 54749.45 88888.00 2014-02-19 10:19:12.875 050 12411.70 72.67 54749.45 88888.00 2014-02-19 10:19:13.000 050 12411.73 72.62 54749.43 88888.00 2014-02-19 10:19:13.125 050 12411.80 72.62 54749.40 88888.00 2014-02-19 10:19:13.250 050 12411.88 72.60 54749.38 88888.00 2014-02-19 10:19:13.375 050 12411.90 72.53 54749.38 88888.00 2014-02-19 10:19:13.500 050 12411.92 72.47 54749.38 88888.00 2014-02-19 10:19:13.625 050 12411.98 72.47 54749.35 88888.00 2014-02-19 10:19:13.750 050 12412.02 72.47 54749.35 88888.00 2014-02-19 10:19:13.875 050 12412.10 72.45 54749.35 88888.00 2014-02-19 10:19:14.000 050 12412.20 72.42 54749.32 88888.00 2014-02-19 10:19:14.125 050 12412.27 72.40 54749.35 88888.00 2014-02-19 10:19:14.250 050 12412.27 72.33 54749.30 88888.00 2014-02-19 10:19:14.375 050 12412.25 72.33 54749.28 88888.00 2014-02-19 10:19:14.500 050 12412.23 72.35 54749.30 88888.00 2014-02-19 10:19:14.625 050 12412.25 72.38 54749.30 88888.00 2014-02-19 10:19:14.750 050 12412.25 72.42 54749.30 88888.00 2014-02-19 10:19:14.875 050 12412.30 72.42 54749.30 88888.00 2014-02-19 10:19:15.000 050 12412.30 72.42 54749.30 88888.00 2014-02-19 10:19:15.125 050 12412.25 72.42 54749.30 88888.00 2014-02-19 10:19:15.250 050 12412.25 72.47 54749.30 88888.00 2014-02-19 10:19:15.375 050 12412.25 72.53 54749.30 88888.00 2014-02-19 10:19:15.500 050 12412.30 72.60 54749.30 88888.00 2014-02-19 10:19:15.625 050 12412.30 72.62 54749.30 88888.00 2014-02-19 10:19:15.750 050 12412.23 72.62 54749.28 88888.00 2014-02-19 10:19:15.875 050 12412.20 72.65 54749.28 88888.00 2014-02-19 10:19:16.000 050 12412.17 72.67 54749.28 88888.00 2014-02-19 10:19:16.125 050 12412.20 72.72 54749.30 88888.00 2014-02-19 10:19:16.250 050 12412.17 72.72 54749.30 88888.00 2014-02-19 10:19:16.375 050 12412.12 72.75 54749.25 88888.00 2014-02-19 10:19:16.500 050 12412.10 72.78 54749.25 88888.00 2014-02-19 10:19:16.625 050 12412.08 72.75 54749.25 88888.00 2014-02-19 10:19:16.750 050 12412.00 72.75 54749.25 88888.00 2014-02-19 10:19:16.875 050 12411.98 72.75 54749.22 88888.00 2014-02-19 10:19:17.000 050 12412.05 72.80 54749.22 88888.00 2014-02-19 10:19:17.125 050 12412.08 72.78 54749.22 88888.00 2014-02-19 10:19:17.250 050 12412.05 72.75 54749.25 88888.00 2014-02-19 10:19:17.375 050 12412.10 72.75 54749.25 88888.00 2014-02-19 10:19:17.500 050 12412.12 72.75 54749.25 88888.00 2014-02-19 10:19:17.625 050 12412.10 72.75 54749.25 88888.00 2014-02-19 10:19:17.750 050 12412.08 72.75 54749.25 88888.00 2014-02-19 10:19:17.875 050 12412.10 72.67 54749.28 88888.00 2014-02-19 10:19:18.000 050 12412.10 72.62 54749.28 88888.00 2014-02-19 10:19:18.125 050 12412.15 72.65 54749.28 88888.00 2014-02-19 10:19:18.250 050 12412.12 72.62 54749.28 88888.00 2014-02-19 10:19:18.375 050 12412.17 72.58 54749.28 88888.00 2014-02-19 10:19:18.500 050 12412.10 72.55 54749.28 88888.00 2014-02-19 10:19:18.625 050 12412.10 72.55 54749.28 88888.00 2014-02-19 10:19:18.750 050 12412.15 72.60 54749.28 88888.00 2014-02-19 10:19:18.875 050 12412.17 72.60 54749.30 88888.00 2014-02-19 10:19:19.000 050 12412.15 72.60 54749.28 88888.00 2014-02-19 10:19:19.125 050 12412.20 72.58 54749.28 88888.00 2014-02-19 10:19:19.250 050 12412.17 72.60 54749.28 88888.00 2014-02-19 10:19:19.375 050 12412.30 72.67 54749.25 88888.00 2014-02-19 10:19:19.500 050 12412.27 72.67 54749.28 88888.00 2014-02-19 10:19:19.625 050 12412.20 72.67 54749.28 88888.00 2014-02-19 10:19:19.750 050 12412.23 72.67 54749.28 88888.00 2014-02-19 10:19:19.875 050 12412.27 72.72 54749.28 88888.00 2014-02-19 10:19:20.000 050 12412.35 72.72 54749.25 88888.00 2014-02-19 10:19:20.125 050 12412.35 72.75 54749.28 88888.00 2014-02-19 10:19:20.250 050 12412.30 72.75 54749.30 88888.00 2014-02-19 10:19:20.375 050 12412.35 72.78 54749.30 88888.00 2014-02-19 10:19:20.500 050 12412.35 72.75 54749.30 88888.00 2014-02-19 10:19:20.625 050 12412.35 72.78 54749.32 88888.00 2014-02-19 10:19:20.750 050 12412.45 72.80 54749.38 88888.00 2014-02-19 10:19:20.875 050 12412.50 72.80 54749.38 88888.00 2014-02-19 10:19:21.000 050 12412.42 72.78 54749.35 88888.00 2014-02-19 10:19:21.125 050 12412.40 72.78 54749.38 88888.00 2014-02-19 10:19:21.250 050 12412.38 72.75 54749.43 88888.00 2014-02-19 10:19:21.375 050 12412.35 72.72 54749.45 88888.00 2014-02-19 10:19:21.500 050 12412.30 72.72 54749.45 88888.00 2014-02-19 10:19:21.625 050 12412.30 72.67 54749.47 88888.00 2014-02-19 10:19:21.750 050 12412.30 72.67 54749.50 88888.00 2014-02-19 10:19:21.875 050 12412.27 72.67 54749.50 88888.00 2014-02-19 10:19:22.000 050 12412.23 72.62 54749.50 88888.00 2014-02-19 10:19:22.125 050 12412.25 72.60 54749.55 88888.00 2014-02-19 10:19:22.250 050 12412.33 72.60 54749.60 88888.00 2014-02-19 10:19:22.375 050 12412.33 72.60 54749.57 88888.00 2014-02-19 10:19:22.500 050 12412.27 72.62 54749.57 88888.00 2014-02-19 10:19:22.625 050 12412.35 72.60 54749.60 88888.00 2014-02-19 10:19:22.750 050 12412.40 72.60 54749.65 88888.00 2014-02-19 10:19:22.875 050 12412.40 72.60 54749.65 88888.00 2014-02-19 10:19:23.000 050 12412.35 72.62 54749.62 88888.00 2014-02-19 10:19:23.125 050 12412.33 72.65 54749.68 88888.00 2014-02-19 10:19:23.250 050 12412.27 72.65 54749.70 88888.00 2014-02-19 10:19:23.375 050 12412.33 72.65 54749.72 88888.00 2014-02-19 10:19:23.500 050 12412.35 72.67 54749.75 88888.00 2014-02-19 10:19:23.625 050 12412.35 72.70 54749.80 88888.00 2014-02-19 10:19:23.750 050 12412.30 72.72 54749.80 88888.00 2014-02-19 10:19:23.875 050 12412.23 72.78 54749.80 88888.00 2014-02-19 10:19:24.000 050 12412.12 72.80 54749.85 88888.00 2014-02-19 10:19:24.125 050 12412.05 72.83 54749.90 88888.00 2014-02-19 10:19:24.250 050 12411.92 72.90 54749.88 88888.00 2014-02-19 10:19:24.375 050 12411.92 72.92 54749.90 88888.00 2014-02-19 10:19:24.500 050 12411.98 72.95 54749.93 88888.00 2014-02-19 10:19:24.625 050 12411.90 73.00 54749.97 88888.00 2014-02-19 10:19:24.750 050 12411.80 73.12 54749.97 88888.00 2014-02-19 10:19:24.875 050 12411.70 73.15 54749.97 88888.00 2014-02-19 10:19:25.000 050 12411.65 73.17 54749.97 88888.00 2014-02-19 10:19:25.125 050 12411.70 73.22 54750.03 88888.00 2014-02-19 10:19:25.250 050 12411.70 73.30 54750.05 88888.00 2014-02-19 10:19:25.375 050 12411.62 73.38 54750.07 88888.00 2014-02-19 10:19:25.500 050 12411.52 73.45 54750.10 88888.00 2014-02-19 10:19:25.625 050 12411.48 73.50 54750.10 88888.00 2014-02-19 10:19:25.750 050 12411.48 73.55 54750.15 88888.00 2014-02-19 10:19:25.875 050 12411.55 73.62 54750.12 88888.00 2014-02-19 10:19:26.000 050 12411.52 73.62 54750.10 88888.00 2014-02-19 10:19:26.125 050 12411.48 73.65 54750.12 88888.00 2014-02-19 10:19:26.250 050 12411.40 73.67 54750.12 88888.00 2014-02-19 10:19:26.375 050 12411.40 73.70 54750.15 88888.00 2014-02-19 10:19:26.500 050 12411.42 73.75 54750.18 88888.00 2014-02-19 10:19:26.625 050 12411.50 73.78 54750.15 88888.00 2014-02-19 10:19:26.750 050 12411.52 73.80 54750.18 88888.00 2014-02-19 10:19:26.875 050 12411.60 73.83 54750.18 88888.00 2014-02-19 10:19:27.000 050 12411.62 73.83 54750.22 88888.00 2014-02-19 10:19:27.125 050 12411.58 73.85 54750.22 88888.00 2014-02-19 10:19:27.250 050 12411.60 73.88 54750.22 88888.00 2014-02-19 10:19:27.375 050 12411.67 73.92 54750.25 88888.00 2014-02-19 10:19:27.500 050 12411.75 73.97 54750.25 88888.00 2014-02-19 10:19:27.625 050 12411.83 74.00 54750.25 88888.00 2014-02-19 10:19:27.750 050 12411.80 74.05 54750.28 88888.00 2014-02-19 10:19:27.875 050 12411.75 74.12 54750.28 88888.00 2014-02-19 10:19:28.000 050 12411.73 74.15 54750.25 88888.00 2014-02-19 10:19:28.125 050 12411.73 74.20 54750.28 88888.00 2014-02-19 10:19:28.250 050 12411.70 74.28 54750.30 88888.00 2014-02-19 10:19:28.375 050 12411.80 74.35 54750.28 88888.00 2014-02-19 10:19:28.500 050 12411.77 74.38 54750.30 88888.00 2014-02-19 10:19:28.625 050 12411.75 74.40 54750.28 88888.00 2014-02-19 10:19:28.750 050 12411.77 74.45 54750.30 88888.00 2014-02-19 10:19:28.875 050 12411.77 74.55 54750.32 88888.00 2014-02-19 10:19:29.000 050 12411.77 74.65 54750.30 88888.00 2014-02-19 10:19:29.125 050 12411.83 74.75 54750.32 88888.00 2014-02-19 10:19:29.250 050 12411.83 74.80 54750.32 88888.00 2014-02-19 10:19:29.375 050 12411.88 74.85 54750.32 88888.00 2014-02-19 10:19:29.500 050 12411.85 74.97 54750.30 88888.00 2014-02-19 10:19:29.625 050 12411.83 75.08 54750.35 88888.00 2014-02-19 10:19:29.750 050 12411.85 75.15 54750.35 88888.00 2014-02-19 10:19:29.875 050 12411.85 75.20 54750.35 88888.00 2014-02-19 10:19:30.000 050 12411.88 75.25 54750.38 88888.00 2014-02-19 10:19:30.125 050 12411.85 75.30 54750.38 88888.00 2014-02-19 10:19:30.250 050 12411.85 75.28 54750.38 88888.00 2014-02-19 10:19:30.375 050 12411.92 75.30 54750.38 88888.00 2014-02-19 10:19:30.500 050 12411.95 75.38 54750.40 88888.00 2014-02-19 10:19:30.625 050 12411.98 75.42 54750.40 88888.00 2014-02-19 10:19:30.750 050 12412.00 75.47 54750.43 88888.00 2014-02-19 10:19:30.875 050 12411.95 75.47 54750.43 88888.00 2014-02-19 10:19:31.000 050 12411.90 75.45 54750.43 88888.00 2014-02-19 10:19:31.125 050 12411.90 75.45 54750.45 88888.00 2014-02-19 10:19:31.250 050 12411.80 75.47 54750.47 88888.00 2014-02-19 10:19:31.375 050 12411.83 75.47 54750.45 88888.00 2014-02-19 10:19:31.500 050 12411.77 75.50 54750.50 88888.00 2014-02-19 10:19:31.625 050 12411.75 75.50 54750.50 88888.00 2014-02-19 10:19:31.750 050 12411.75 75.58 54750.47 88888.00 2014-02-19 10:19:31.875 050 12411.73 75.62 54750.53 88888.00 2014-02-19 10:19:32.000 050 12411.60 75.67 54750.55 88888.00 2014-02-19 10:19:32.125 050 12411.58 75.72 54750.57 88888.00 2014-02-19 10:19:32.250 050 12411.52 75.75 54750.57 88888.00 2014-02-19 10:19:32.375 050 12411.52 75.83 54750.57 88888.00 2014-02-19 10:19:32.500 050 12411.50 75.90 54750.60 88888.00 2014-02-19 10:19:32.625 050 12411.48 75.95 54750.62 88888.00 2014-02-19 10:19:32.750 050 12411.42 75.97 54750.65 88888.00 2014-02-19 10:19:32.875 050 12411.42 76.03 54750.65 88888.00 2014-02-19 10:19:33.000 050 12411.42 76.08 54750.65 88888.00 2014-02-19 10:19:33.125 050 12411.42 76.15 54750.70 88888.00 2014-02-19 10:19:33.250 050 12411.40 76.20 54750.72 88888.00 2014-02-19 10:19:33.375 050 12411.38 76.25 54750.72 88888.00 2014-02-19 10:19:33.500 050 12411.38 76.33 54750.72 88888.00 2014-02-19 10:19:33.625 050 12411.42 76.35 54750.72 88888.00 2014-02-19 10:19:33.750 050 12411.50 76.33 54750.72 88888.00 2014-02-19 10:19:33.875 050 12411.58 76.38 54750.78 88888.00 2014-02-19 10:19:34.000 050 12411.58 76.42 54750.80 88888.00 2014-02-19 10:19:34.125 050 12411.58 76.45 54750.82 88888.00 2014-02-19 10:19:34.250 050 12411.58 76.47 54750.85 88888.00 2014-02-19 10:19:34.375 050 12411.55 76.50 54750.82 88888.00 2014-02-19 10:19:34.500 050 12411.55 76.55 54750.85 88888.00 2014-02-19 10:19:34.625 050 12411.67 76.60 54750.85 88888.00 2014-02-19 10:19:34.750 050 12411.73 76.60 54750.88 88888.00 2014-02-19 10:19:34.875 050 12411.75 76.65 54750.93 88888.00 2014-02-19 10:19:35.000 050 12411.80 76.67 54750.93 88888.00 2014-02-19 10:19:35.125 050 12411.80 76.67 54750.95 88888.00 2014-02-19 10:19:35.250 050 12411.80 76.72 54750.97 88888.00 2014-02-19 10:19:35.375 050 12411.90 76.78 54751.00 88888.00 2014-02-19 10:19:35.500 050 12411.98 76.85 54751.03 88888.00 2014-02-19 10:19:35.625 050 12412.02 76.85 54751.03 88888.00 2014-02-19 10:19:35.750 050 12412.05 76.83 54751.03 88888.00 2014-02-19 10:19:35.875 050 12412.00 76.83 54751.05 88888.00 2014-02-19 10:19:36.000 050 12412.00 76.85 54751.03 88888.00 2014-02-19 10:19:36.125 050 12412.05 76.85 54751.07 88888.00 2014-02-19 10:19:36.250 050 12412.10 76.85 54751.10 88888.00 2014-02-19 10:19:36.375 050 12412.17 76.83 54751.07 88888.00 2014-02-19 10:19:36.500 050 12412.15 76.80 54751.10 88888.00 2014-02-19 10:19:36.625 050 12412.25 76.78 54751.12 88888.00 2014-02-19 10:19:36.750 050 12412.23 76.78 54751.15 88888.00 2014-02-19 10:19:36.875 050 12412.27 76.78 54751.18 88888.00 2014-02-19 10:19:37.000 050 12412.38 76.72 54751.18 88888.00 2014-02-19 10:19:37.125 050 12412.38 76.67 54751.20 88888.00 2014-02-19 10:19:37.250 050 12412.35 76.65 54751.22 88888.00 2014-02-19 10:19:37.375 050 12412.35 76.65 54751.25 88888.00 2014-02-19 10:19:37.500 050 12412.35 76.62 54751.28 88888.00 2014-02-19 10:19:37.625 050 12412.40 76.60 54751.28 88888.00 2014-02-19 10:19:37.750 050 12412.42 76.60 54751.30 88888.00 2014-02-19 10:19:37.875 050 12412.48 76.60 54751.35 88888.00 2014-02-19 10:19:38.000 050 12412.42 76.62 54751.32 88888.00 2014-02-19 10:19:38.125 050 12412.38 76.62 54751.32 88888.00 2014-02-19 10:19:38.250 050 12412.30 76.65 54751.35 88888.00 2014-02-19 10:19:38.375 050 12412.30 76.72 54751.35 88888.00 2014-02-19 10:19:38.500 050 12412.35 76.72 54751.38 88888.00 2014-02-19 10:19:38.625 050 12412.27 76.70 54751.40 88888.00 2014-02-19 10:19:38.750 050 12412.17 76.70 54751.40 88888.00 2014-02-19 10:19:38.875 050 12412.20 76.75 54751.45 88888.00 2014-02-19 10:19:39.000 050 12412.15 76.78 54751.47 88888.00 2014-02-19 10:19:39.125 050 12412.08 76.78 54751.47 88888.00 2014-02-19 10:19:39.250 050 12412.02 76.75 54751.50 88888.00 2014-02-19 10:19:39.375 050 12412.12 76.72 54751.53 88888.00 2014-02-19 10:19:39.500 050 12412.23 76.67 54751.53 88888.00 2014-02-19 10:19:39.625 050 12412.20 76.62 54751.53 88888.00 2014-02-19 10:19:39.750 050 12412.12 76.60 54751.53 88888.00 2014-02-19 10:19:39.875 050 12412.12 76.55 54751.55 88888.00 2014-02-19 10:19:40.000 050 12412.08 76.50 54751.55 88888.00 2014-02-19 10:19:40.125 050 12412.02 76.45 54751.55 88888.00 2014-02-19 10:19:40.250 050 12411.98 76.38 54751.55 88888.00 2014-02-19 10:19:40.375 050 12411.98 76.38 54751.55 88888.00 2014-02-19 10:19:40.500 050 12412.05 76.38 54751.57 88888.00 2014-02-19 10:19:40.625 050 12412.12 76.35 54751.57 88888.00 2014-02-19 10:19:40.750 050 12412.20 76.35 54751.55 88888.00 2014-02-19 10:19:40.875 050 12412.15 76.33 54751.57 88888.00 2014-02-19 10:19:41.000 050 12412.20 76.28 54751.55 88888.00 2014-02-19 10:19:41.125 050 12412.20 76.22 54751.55 88888.00 2014-02-19 10:19:41.250 050 12412.20 76.20 54751.55 88888.00 2014-02-19 10:19:41.375 050 12412.20 76.15 54751.57 88888.00 2014-02-19 10:19:41.500 050 12412.30 76.08 54751.57 88888.00 2014-02-19 10:19:41.625 050 12412.25 76.05 54751.57 88888.00 2014-02-19 10:19:41.750 050 12412.35 76.03 54751.57 88888.00 2014-02-19 10:19:41.875 050 12412.40 76.03 54751.55 88888.00 2014-02-19 10:19:42.000 050 12412.45 76.03 54751.55 88888.00 2014-02-19 10:19:42.125 050 12412.45 76.03 54751.57 88888.00 2014-02-19 10:19:42.250 050 12412.48 76.03 54751.60 88888.00 2014-02-19 10:19:42.375 050 12412.60 75.97 54751.57 88888.00 2014-02-19 10:19:42.500 050 12412.70 75.92 54751.60 88888.00 2014-02-19 10:19:42.625 050 12412.73 75.92 54751.55 88888.00 2014-02-19 10:19:42.750 050 12412.73 75.90 54751.55 88888.00 2014-02-19 10:19:42.875 050 12412.70 75.90 54751.50 88888.00 2014-02-19 10:19:43.000 050 12412.73 75.90 54751.55 88888.00 2014-02-19 10:19:43.125 050 12412.73 75.95 54751.57 88888.00 2014-02-19 10:19:43.250 050 12412.70 75.95 54751.57 88888.00 2014-02-19 10:19:43.375 050 12412.73 75.97 54751.53 88888.00 2014-02-19 10:19:43.500 050 12412.75 75.97 54751.50 88888.00 2014-02-19 10:19:43.625 050 12412.77 75.97 54751.53 88888.00 2014-02-19 10:19:43.750 050 12412.85 76.00 54751.55 88888.00 2014-02-19 10:19:43.875 050 12412.85 76.00 54751.53 88888.00 2014-02-19 10:19:44.000 050 12412.85 76.05 54751.47 88888.00 2014-02-19 10:19:44.125 050 12412.90 76.05 54751.53 88888.00 2014-02-19 10:19:44.250 050 12413.02 76.03 54751.53 88888.00 2014-02-19 10:19:44.375 050 12413.12 76.08 54751.53 88888.00 2014-02-19 10:19:44.500 050 12413.12 76.08 54751.47 88888.00 2014-02-19 10:19:44.625 050 12413.17 76.10 54751.45 88888.00 2014-02-19 10:19:44.750 050 12413.25 76.12 54751.45 88888.00 2014-02-19 10:19:44.875 050 12413.30 76.10 54751.45 88888.00 2014-02-19 10:19:45.000 050 12413.38 76.12 54751.43 88888.00 2014-02-19 10:19:45.125 050 12413.45 76.12 54751.43 88888.00 2014-02-19 10:19:45.250 050 12413.48 76.08 54751.40 88888.00 2014-02-19 10:19:45.375 050 12413.60 76.12 54751.38 88888.00 2014-02-19 10:19:45.500 050 12413.70 76.12 54751.43 88888.00 2014-02-19 10:19:45.625 050 12413.70 76.12 54751.40 88888.00 2014-02-19 10:19:45.750 050 12413.83 76.15 54751.38 88888.00 2014-02-19 10:19:45.875 050 12413.90 76.17 54751.38 88888.00 2014-02-19 10:19:46.000 050 12414.02 76.17 54751.40 88888.00 2014-02-19 10:19:46.125 050 12414.10 76.22 54751.40 88888.00 2014-02-19 10:19:46.250 050 12414.17 76.28 54751.38 88888.00 2014-02-19 10:19:46.375 050 12414.25 76.33 54751.38 88888.00 2014-02-19 10:19:46.500 050 12414.27 76.42 54751.35 88888.00 2014-02-19 10:19:46.625 050 12414.42 76.45 54751.32 88888.00 2014-02-19 10:19:46.750 050 12414.52 76.60 54751.32 88888.00 2014-02-19 10:19:46.875 050 12414.70 76.72 54751.32 88888.00 2014-02-19 10:19:47.000 050 12414.90 76.80 54751.30 88888.00 2014-02-19 10:19:47.125 050 12414.95 76.85 54751.32 88888.00 2014-02-19 10:19:47.250 050 12415.05 76.97 54751.32 88888.00 2014-02-19 10:19:47.375 050 12415.15 77.08 54751.30 88888.00 2014-02-19 10:19:47.500 050 12415.17 77.15 54751.25 88888.00 2014-02-19 10:19:47.625 050 12415.23 77.30 54751.28 88888.00 2014-02-19 10:19:47.750 050 12415.23 77.38 54751.28 88888.00 2014-02-19 10:19:47.875 050 12415.23 77.50 54751.25 88888.00 2014-02-19 10:19:48.000 050 12415.30 77.62 54751.25 88888.00 2014-02-19 10:19:48.125 050 12415.33 77.72 54751.25 88888.00 2014-02-19 10:19:48.250 050 12415.33 77.88 54751.25 88888.00 2014-02-19 10:19:48.375 050 12415.30 77.97 54751.25 88888.00 2014-02-19 10:19:48.500 050 12415.30 78.08 54751.25 88888.00 2014-02-19 10:19:48.625 050 12415.40 78.15 54751.22 88888.00 2014-02-19 10:19:48.750 050 12415.42 78.22 54751.18 88888.00 2014-02-19 10:19:48.875 050 12415.50 78.30 54751.18 88888.00 2014-02-19 10:19:49.000 050 12415.48 78.38 54751.20 88888.00 2014-02-19 10:19:49.125 050 12415.50 78.42 54751.20 88888.00 2014-02-19 10:19:49.250 050 12415.45 78.42 54751.22 88888.00 2014-02-19 10:19:49.375 050 12415.45 78.42 54751.18 88888.00 2014-02-19 10:19:49.500 050 12415.48 78.50 54751.20 88888.00 2014-02-19 10:19:49.625 050 12415.55 78.55 54751.20 88888.00 2014-02-19 10:19:49.750 050 12415.60 78.58 54751.20 88888.00 2014-02-19 10:19:49.875 050 12415.58 78.58 54751.20 88888.00 2014-02-19 10:19:50.000 050 12415.55 78.58 54751.18 88888.00 2014-02-19 10:19:50.125 050 12415.58 78.58 54751.18 88888.00 2014-02-19 10:19:50.250 050 12415.52 78.58 54751.20 88888.00 2014-02-19 10:19:50.375 050 12415.52 78.58 54751.18 88888.00 2014-02-19 10:19:50.500 050 12415.45 78.58 54751.18 88888.00 2014-02-19 10:19:50.625 050 12415.50 78.58 54751.20 88888.00 2014-02-19 10:19:50.750 050 12415.55 78.58 54751.18 88888.00 2014-02-19 10:19:50.875 050 12415.52 78.60 54751.15 88888.00 2014-02-19 10:19:51.000 050 12415.50 78.58 54751.15 88888.00 2014-02-19 10:19:51.125 050 12415.48 78.62 54751.20 88888.00 2014-02-19 10:19:51.250 050 12415.33 78.62 54751.22 88888.00 2014-02-19 10:19:51.375 050 12415.20 78.65 54751.25 88888.00 2014-02-19 10:19:51.500 050 12415.12 78.70 54751.25 88888.00 2014-02-19 10:19:51.625 050 12415.02 78.72 54751.22 88888.00 2014-02-19 10:19:51.750 050 12414.92 78.78 54751.22 88888.00 2014-02-19 10:19:51.875 050 12414.77 78.83 54751.25 88888.00 2014-02-19 10:19:52.000 050 12414.58 78.88 54751.25 88888.00 2014-02-19 10:19:52.125 050 12414.50 78.90 54751.25 88888.00 2014-02-19 10:19:52.250 050 12414.38 78.97 54751.30 88888.00 2014-02-19 10:19:52.375 050 12414.25 79.00 54751.28 88888.00 2014-02-19 10:19:52.500 050 12414.05 79.05 54751.28 88888.00 2014-02-19 10:19:52.625 050 12413.95 79.08 54751.32 88888.00 2014-02-19 10:19:52.750 050 12413.83 79.10 54751.30 88888.00 2014-02-19 10:19:52.875 050 12413.75 79.12 54751.30 88888.00 2014-02-19 10:19:53.000 050 12413.65 79.15 54751.30 88888.00 2014-02-19 10:19:53.125 050 12413.55 79.17 54751.30 88888.00 2014-02-19 10:19:53.250 050 12413.42 79.22 54751.30 88888.00 2014-02-19 10:19:53.375 050 12413.38 79.28 54751.30 88888.00 2014-02-19 10:19:53.500 050 12413.33 79.35 54751.30 88888.00 2014-02-19 10:19:53.625 050 12413.23 79.40 54751.32 88888.00 2014-02-19 10:19:53.750 050 12413.17 79.45 54751.30 88888.00 2014-02-19 10:19:53.875 050 12413.15 79.47 54751.25 88888.00 2014-02-19 10:19:54.000 050 12413.10 79.53 54751.22 88888.00 2014-02-19 10:19:54.125 050 12413.08 79.55 54751.22 88888.00 2014-02-19 10:19:54.250 050 12413.08 79.62 54751.25 88888.00 2014-02-19 10:19:54.375 050 12413.05 79.70 54751.25 88888.00 2014-02-19 10:19:54.500 050 12413.02 79.75 54751.25 88888.00 2014-02-19 10:19:54.625 050 12413.08 79.80 54751.25 88888.00 2014-02-19 10:19:54.750 050 12413.05 79.83 54751.20 88888.00 2014-02-19 10:19:54.875 050 12413.00 79.85 54751.20 88888.00 2014-02-19 10:19:55.000 050 12413.00 79.88 54751.18 88888.00 2014-02-19 10:19:55.125 050 12413.08 79.92 54751.20 88888.00 2014-02-19 10:19:55.250 050 12413.12 80.00 54751.25 88888.00 2014-02-19 10:19:55.375 050 12413.20 80.03 54751.30 88888.00 2014-02-19 10:19:55.500 050 12413.25 80.05 54751.32 88888.00 2014-02-19 10:19:55.625 050 12413.25 80.05 54751.30 88888.00 2014-02-19 10:19:55.750 050 12413.25 80.03 54751.28 88888.00 2014-02-19 10:19:55.875 050 12413.23 80.00 54751.28 88888.00 2014-02-19 10:19:56.000 050 12413.17 79.97 54751.30 88888.00 2014-02-19 10:19:56.125 050 12413.15 79.97 54751.30 88888.00 2014-02-19 10:19:56.250 050 12413.23 79.90 54751.30 88888.00 2014-02-19 10:19:56.375 050 12413.33 79.88 54751.32 88888.00 2014-02-19 10:19:56.500 050 12413.35 79.80 54751.32 88888.00 2014-02-19 10:19:56.625 050 12413.42 79.72 54751.35 88888.00 2014-02-19 10:19:56.750 050 12413.50 79.65 54751.38 88888.00 2014-02-19 10:19:56.875 050 12413.50 79.58 54751.38 88888.00 2014-02-19 10:19:57.000 050 12413.48 79.53 54751.40 88888.00 2014-02-19 10:19:57.125 050 12413.48 79.47 54751.45 88888.00 2014-02-19 10:19:57.250 050 12413.52 79.40 54751.50 88888.00 2014-02-19 10:19:57.375 050 12413.58 79.35 54751.53 88888.00 2014-02-19 10:19:57.500 050 12413.55 79.28 54751.55 88888.00 2014-02-19 10:19:57.625 050 12413.52 79.20 54751.55 88888.00 2014-02-19 10:19:57.750 050 12413.50 79.20 54751.55 88888.00 2014-02-19 10:19:57.875 050 12413.48 79.15 54751.57 88888.00 2014-02-19 10:19:58.000 050 12413.48 79.15 54751.57 88888.00 2014-02-19 10:19:58.125 050 12413.48 79.12 54751.65 88888.00 2014-02-19 10:19:58.250 050 12413.38 79.08 54751.65 88888.00 2014-02-19 10:19:58.375 050 12413.38 79.08 54751.70 88888.00 2014-02-19 10:19:58.500 050 12413.40 79.08 54751.70 88888.00 2014-02-19 10:19:58.625 050 12413.40 79.10 54751.72 88888.00 2014-02-19 10:19:58.750 050 12413.38 79.08 54751.72 88888.00 2014-02-19 10:19:58.875 050 12413.35 79.08 54751.75 88888.00 2014-02-19 10:19:59.000 050 12413.38 79.08 54751.75 88888.00 2014-02-19 10:19:59.125 050 12413.45 79.08 54751.75 88888.00 2014-02-19 10:19:59.250 050 12413.40 79.03 54751.80 88888.00 2014-02-19 10:19:59.375 050 12413.48 79.05 54751.82 88888.00 2014-02-19 10:19:59.500 050 12413.58 78.97 54751.82 88888.00 2014-02-19 10:19:59.625 050 12413.58 79.00 54751.85 88888.00 2014-02-19 10:19:59.750 050 12413.58 78.97 54751.85 88888.00 2014-02-19 10:19:59.875 050 12413.62 78.97 54751.90 88888.00 2014-02-19 10:20:00.000 050 12413.65 78.97 54751.90 88888.00 2014-02-19 10:20:00.125 050 12413.65 78.97 54751.90 88888.00 2014-02-19 10:20:00.250 050 12413.70 78.95 54751.95 88888.00 2014-02-19 10:20:00.375 050 12413.85 78.97 54751.93 88888.00 2014-02-19 10:20:00.500 050 12414.00 78.97 54751.95 88888.00 2014-02-19 10:20:00.625 050 12414.08 79.00 54751.97 88888.00 2014-02-19 10:20:00.750 050 12414.12 79.00 54751.97 88888.00 2014-02-19 10:20:00.875 050 12414.15 78.95 54751.97 88888.00 2014-02-19 10:20:01.000 050 12414.23 78.95 54751.93 88888.00 2014-02-19 10:20:01.125 050 12414.30 78.95 54751.93 88888.00 2014-02-19 10:20:01.250 050 12414.38 79.00 54751.95 88888.00 2014-02-19 10:20:01.375 050 12414.58 79.05 54751.95 88888.00 2014-02-19 10:20:01.500 050 12414.73 79.08 54751.95 88888.00 2014-02-19 10:20:01.625 050 12414.83 79.10 54751.95 88888.00 2014-02-19 10:20:01.750 050 12414.88 79.08 54751.93 88888.00 2014-02-19 10:20:01.875 050 12415.00 79.10 54751.93 88888.00 2014-02-19 10:20:02.000 050 12415.12 79.10 54751.93 88888.00 2014-02-19 10:20:02.125 050 12415.17 79.10 54751.95 88888.00 2014-02-19 10:20:02.250 050 12415.23 79.10 54751.95 88888.00 2014-02-19 10:20:02.375 050 12415.30 79.10 54751.93 88888.00 2014-02-19 10:20:02.500 050 12415.35 79.15 54751.93 88888.00 2014-02-19 10:20:02.625 050 12415.40 79.17 54751.95 88888.00 2014-02-19 10:20:02.750 050 12415.42 79.20 54751.93 88888.00 2014-02-19 10:20:02.875 050 12415.55 79.20 54751.93 88888.00 2014-02-19 10:20:03.000 050 12415.62 79.25 54751.90 88888.00 2014-02-19 10:20:03.125 050 12415.67 79.30 54751.90 88888.00 2014-02-19 10:20:03.250 050 12415.70 79.33 54751.95 88888.00 2014-02-19 10:20:03.375 050 12415.73 79.35 54751.93 88888.00 2014-02-19 10:20:03.500 050 12415.77 79.40 54751.93 88888.00 2014-02-19 10:20:03.625 050 12415.80 79.40 54751.95 88888.00 2014-02-19 10:20:03.750 050 12415.83 79.40 54752.00 88888.00 2014-02-19 10:20:03.875 050 12415.80 79.45 54752.00 88888.00 2014-02-19 10:20:04.000 050 12415.83 79.40 54751.97 88888.00 2014-02-19 10:20:04.125 050 12415.88 79.40 54752.00 88888.00 2014-02-19 10:20:04.250 050 12415.85 79.42 54752.05 88888.00 2014-02-19 10:20:04.375 050 12415.95 79.42 54752.05 88888.00 2014-02-19 10:20:04.500 050 12415.98 79.42 54752.05 88888.00 2014-02-19 10:20:04.625 050 12416.02 79.38 54752.07 88888.00 2014-02-19 10:20:04.750 050 12416.05 79.40 54752.10 88888.00 2014-02-19 10:20:04.875 050 12416.05 79.33 54752.12 88888.00 2014-02-19 10:20:05.000 050 12416.05 79.30 54752.12 88888.00 2014-02-19 10:20:05.125 050 12416.10 79.22 54752.18 88888.00 2014-02-19 10:20:05.250 050 12416.15 79.20 54752.22 88888.00 2014-02-19 10:20:05.375 050 12416.20 79.20 54752.22 88888.00 2014-02-19 10:20:05.500 050 12416.20 79.15 54752.28 88888.00 2014-02-19 10:20:05.625 050 12416.20 79.10 54752.28 88888.00 2014-02-19 10:20:05.750 050 12416.25 79.05 54752.32 88888.00 2014-02-19 10:20:05.875 050 12416.25 78.95 54752.35 88888.00 2014-02-19 10:20:06.000 050 12416.23 78.88 54752.35 88888.00 2014-02-19 10:20:06.125 050 12416.20 78.83 54752.40 88888.00 2014-02-19 10:20:06.250 050 12416.20 78.78 54752.47 88888.00 2014-02-19 10:20:06.375 050 12416.25 78.72 54752.47 88888.00 2014-02-19 10:20:06.500 050 12416.23 78.65 54752.50 88888.00 2014-02-19 10:20:06.625 050 12416.27 78.58 54752.47 88888.00 2014-02-19 10:20:06.750 050 12416.30 78.55 54752.55 88888.00 2014-02-19 10:20:06.875 050 12416.27 78.50 54752.57 88888.00 2014-02-19 10:20:07.000 050 12416.27 78.47 54752.57 88888.00 2014-02-19 10:20:07.125 050 12416.25 78.45 54752.60 88888.00 2014-02-19 10:20:07.250 050 12416.23 78.42 54752.62 88888.00 2014-02-19 10:20:07.375 050 12416.23 78.45 54752.65 88888.00 2014-02-19 10:20:07.500 050 12416.20 78.45 54752.70 88888.00 2014-02-19 10:20:07.625 050 12416.15 78.47 54752.70 88888.00 2014-02-19 10:20:07.750 050 12416.17 78.47 54752.70 88888.00 2014-02-19 10:20:07.875 050 12416.15 78.55 54752.70 88888.00 2014-02-19 10:20:08.000 050 12416.08 78.60 54752.70 88888.00 2014-02-19 10:20:08.125 050 12416.05 78.67 54752.70 88888.00 2014-02-19 10:20:08.250 050 12416.05 78.75 54752.75 88888.00 2014-02-19 10:20:08.375 050 12416.00 78.83 54752.78 88888.00 2014-02-19 10:20:08.500 050 12415.92 78.95 54752.75 88888.00 2014-02-19 10:20:08.625 050 12415.95 79.03 54752.78 88888.00 2014-02-19 10:20:08.750 050 12416.02 79.08 54752.75 88888.00 2014-02-19 10:20:08.875 050 12416.08 79.20 54752.72 88888.00 2014-02-19 10:20:09.000 050 12416.10 79.35 54752.75 88888.00 2014-02-19 10:20:09.125 050 12416.12 79.50 54752.75 88888.00 2014-02-19 10:20:09.250 050 12416.10 79.60 54752.72 88888.00 2014-02-19 10:20:09.375 050 12416.05 79.67 54752.72 88888.00 2014-02-19 10:20:09.500 050 12416.05 79.85 54752.68 88888.00 2014-02-19 10:20:09.625 050 12416.08 79.97 54752.68 88888.00 2014-02-19 10:20:09.750 050 12416.12 80.08 54752.62 88888.00 2014-02-19 10:20:09.875 050 12416.12 80.17 54752.65 88888.00 2014-02-19 10:20:10.000 050 12416.12 80.30 54752.65 88888.00 2014-02-19 10:20:10.125 050 12416.12 80.42 54752.62 88888.00 2014-02-19 10:20:10.250 050 12416.12 80.55 54752.60 88888.00 2014-02-19 10:20:10.375 050 12416.20 80.65 54752.55 88888.00 2014-02-19 10:20:10.500 050 12416.30 80.78 54752.55 88888.00 2014-02-19 10:20:10.625 050 12416.33 80.92 54752.60 88888.00 2014-02-19 10:20:10.750 050 12416.35 81.03 54752.57 88888.00 2014-02-19 10:20:10.875 050 12416.40 81.15 54752.57 88888.00 2014-02-19 10:20:11.000 050 12416.45 81.28 54752.53 88888.00 2014-02-19 10:20:11.125 050 12416.45 81.40 54752.50 88888.00 2014-02-19 10:20:11.250 050 12416.45 81.53 54752.50 88888.00 2014-02-19 10:20:11.375 050 12416.52 81.65 54752.50 88888.00 2014-02-19 10:20:11.500 050 12416.58 81.75 54752.50 88888.00 2014-02-19 10:20:11.625 050 12416.58 81.78 54752.47 88888.00 2014-02-19 10:20:11.750 050 12416.60 81.88 54752.47 88888.00 2014-02-19 10:20:11.875 050 12416.67 82.00 54752.47 88888.00 2014-02-19 10:20:12.000 050 12416.70 82.05 54752.43 88888.00 2014-02-19 10:20:12.125 050 12416.75 82.15 54752.45 88888.00 2014-02-19 10:20:12.250 050 12416.77 82.22 54752.47 88888.00 2014-02-19 10:20:12.375 050 12416.85 82.25 54752.47 88888.00 2014-02-19 10:20:12.500 050 12416.83 82.33 54752.45 88888.00 2014-02-19 10:20:12.625 050 12416.75 82.38 54752.43 88888.00 2014-02-19 10:20:12.750 050 12416.80 82.47 54752.43 88888.00 2014-02-19 10:20:12.875 050 12416.80 82.58 54752.45 88888.00 2014-02-19 10:20:13.000 050 12416.75 82.65 54752.45 88888.00 2014-02-19 10:20:13.125 050 12416.75 82.72 54752.45 88888.00 2014-02-19 10:20:13.250 050 12416.77 82.85 54752.47 88888.00 2014-02-19 10:20:13.375 050 12416.77 82.92 54752.47 88888.00 2014-02-19 10:20:13.500 050 12416.75 82.97 54752.47 88888.00 2014-02-19 10:20:13.625 050 12416.73 83.05 54752.45 88888.00 2014-02-19 10:20:13.750 050 12416.67 83.12 54752.43 88888.00 2014-02-19 10:20:13.875 050 12416.75 83.20 54752.40 88888.00 2014-02-19 10:20:14.000 050 12416.77 83.22 54752.40 88888.00 2014-02-19 10:20:14.125 050 12416.83 83.30 54752.40 88888.00 2014-02-19 10:20:14.250 050 12416.80 83.38 54752.38 88888.00 2014-02-19 10:20:14.375 050 12416.85 83.47 54752.38 88888.00 2014-02-19 10:20:14.500 050 12416.90 83.60 54752.35 88888.00 2014-02-19 10:20:14.625 050 12416.92 83.60 54752.30 88888.00 2014-02-19 10:20:14.750 050 12416.92 83.67 54752.28 88888.00 2014-02-19 10:20:14.875 050 12417.00 83.78 54752.25 88888.00 2014-02-19 10:20:15.000 050 12417.00 83.85 54752.20 88888.00 2014-02-19 10:20:15.125 050 12417.08 83.92 54752.20 88888.00 2014-02-19 10:20:15.250 050 12417.17 83.97 54752.18 88888.00 2014-02-19 10:20:15.375 050 12417.30 84.05 54752.12 88888.00 2014-02-19 10:20:15.500 050 12417.42 84.12 54752.07 88888.00 2014-02-19 10:20:15.625 050 12417.50 84.15 54752.05 88888.00 2014-02-19 10:20:15.750 050 12417.60 84.20 54752.03 88888.00 2014-02-19 10:20:15.875 050 12417.70 84.25 54752.00 88888.00 2014-02-19 10:20:16.000 050 12417.85 84.28 54751.95 88888.00 2014-02-19 10:20:16.125 050 12417.95 84.28 54751.95 88888.00 2014-02-19 10:20:16.250 050 12418.02 84.28 54751.88 88888.00 2014-02-19 10:20:16.375 050 12418.12 84.33 54751.82 88888.00 2014-02-19 10:20:16.500 050 12418.23 84.33 54751.82 88888.00 2014-02-19 10:20:16.625 050 12418.33 84.33 54751.80 88888.00 2014-02-19 10:20:16.750 050 12418.42 84.38 54751.78 88888.00 2014-02-19 10:20:16.875 050 12418.52 84.38 54751.75 88888.00 2014-02-19 10:20:17.000 050 12418.60 84.40 54751.70 88888.00 2014-02-19 10:20:17.125 050 12418.67 84.45 54751.68 88888.00 2014-02-19 10:20:17.250 050 12418.75 84.47 54751.70 88888.00 2014-02-19 10:20:17.375 050 12418.90 84.47 54751.65 88888.00 2014-02-19 10:20:17.500 050 12418.95 84.50 54751.60 88888.00 2014-02-19 10:20:17.625 050 12419.05 84.53 54751.60 88888.00 2014-02-19 10:20:17.750 050 12419.08 84.60 54751.57 88888.00 2014-02-19 10:20:17.875 050 12419.00 84.65 54751.55 88888.00 2014-02-19 10:20:18.000 050 12419.05 84.67 54751.53 88888.00 2014-02-19 10:20:18.125 050 12419.10 84.70 54751.53 88888.00 2014-02-19 10:20:18.250 050 12419.05 84.78 54751.53 88888.00 2014-02-19 10:20:18.375 050 12419.08 84.85 54751.55 88888.00 2014-02-19 10:20:18.500 050 12419.05 84.90 54751.53 88888.00 2014-02-19 10:20:18.625 050 12419.05 84.95 54751.53 88888.00 2014-02-19 10:20:18.750 050 12419.05 85.03 54751.53 88888.00 2014-02-19 10:20:18.875 050 12418.98 85.08 54751.50 88888.00 2014-02-19 10:20:19.000 050 12419.00 85.15 54751.50 88888.00 2014-02-19 10:20:19.125 050 12418.98 85.22 54751.53 88888.00 2014-02-19 10:20:19.250 050 12418.98 85.28 54751.55 88888.00 2014-02-19 10:20:19.375 050 12418.88 85.38 54751.53 88888.00 2014-02-19 10:20:19.500 050 12418.83 85.42 54751.50 88888.00 2014-02-19 10:20:19.625 050 12418.83 85.53 54751.50 88888.00 2014-02-19 10:20:19.750 050 12418.83 85.58 54751.50 88888.00 2014-02-19 10:20:19.875 050 12418.83 85.60 54751.47 88888.00 2014-02-19 10:20:20.000 050 12418.80 85.65 54751.47 88888.00 2014-02-19 10:20:20.125 050 12418.80 85.75 54751.50 88888.00 2014-02-19 10:20:20.250 050 12418.80 85.85 54751.53 88888.00 2014-02-19 10:20:20.375 050 12418.80 85.92 54751.53 88888.00 2014-02-19 10:20:20.500 050 12418.73 85.97 54751.50 88888.00 2014-02-19 10:20:20.625 050 12418.67 86.08 54751.50 88888.00 2014-02-19 10:20:20.750 050 12418.77 86.12 54751.50 88888.00 2014-02-19 10:20:20.875 050 12418.88 86.20 54751.50 88888.00 2014-02-19 10:20:21.000 050 12418.90 86.30 54751.45 88888.00 2014-02-19 10:20:21.125 050 12418.95 86.40 54751.45 88888.00 2014-02-19 10:20:21.250 050 12419.02 86.47 54751.50 88888.00 2014-02-19 10:20:21.375 050 12419.05 86.58 54751.47 88888.00 2014-02-19 10:20:21.500 050 12419.05 86.67 54751.47 88888.00 2014-02-19 10:20:21.625 050 12419.08 86.80 54751.47 88888.00 2014-02-19 10:20:21.750 050 12419.12 86.88 54751.47 88888.00 2014-02-19 10:20:21.875 050 12419.08 86.97 54751.47 88888.00 2014-02-19 10:20:22.000 050 12419.10 87.12 54751.47 88888.00 2014-02-19 10:20:22.125 050 12419.10 87.22 54751.47 88888.00 2014-02-19 10:20:22.250 050 12419.10 87.30 54751.45 88888.00 2014-02-19 10:20:22.375 050 12419.10 87.35 54751.43 88888.00 2014-02-19 10:20:22.500 050 12419.15 87.47 54751.43 88888.00 2014-02-19 10:20:22.625 050 12419.17 87.58 54751.40 88888.00 2014-02-19 10:20:22.750 050 12419.15 87.67 54751.38 88888.00 2014-02-19 10:20:22.875 050 12419.17 87.80 54751.38 88888.00 2014-02-19 10:20:23.000 050 12419.23 87.90 54751.38 88888.00 2014-02-19 10:20:23.125 050 12419.23 88.00 54751.38 88888.00 2014-02-19 10:20:23.250 050 12419.27 88.08 54751.38 88888.00 2014-02-19 10:20:23.375 050 12419.35 88.15 54751.32 88888.00 2014-02-19 10:20:23.500 050 12419.35 88.22 54751.30 88888.00 2014-02-19 10:20:23.625 050 12419.38 88.33 54751.30 88888.00 2014-02-19 10:20:23.750 050 12419.48 88.40 54751.28 88888.00 2014-02-19 10:20:23.875 050 12419.52 88.40 54751.30 88888.00 2014-02-19 10:20:24.000 050 12419.60 88.38 54751.28 88888.00 2014-02-19 10:20:24.125 050 12419.62 88.40 54751.28 88888.00 2014-02-19 10:20:24.250 050 12419.50 88.35 54751.25 88888.00 2014-02-19 10:20:24.375 050 12419.55 88.35 54751.25 88888.00 2014-02-19 10:20:24.500 050 12419.65 88.35 54751.25 88888.00 2014-02-19 10:20:24.625 050 12419.70 88.30 54751.22 88888.00 2014-02-19 10:20:24.750 050 12419.73 88.25 54751.22 88888.00 2014-02-19 10:20:24.875 050 12419.67 88.22 54751.22 88888.00 2014-02-19 10:20:25.000 050 12419.70 88.17 54751.20 88888.00 2014-02-19 10:20:25.125 050 12419.80 88.12 54751.20 88888.00 2014-02-19 10:20:25.250 050 12419.73 88.03 54751.20 88888.00 2014-02-19 10:20:25.375 050 12419.73 87.97 54751.20 88888.00 2014-02-19 10:20:25.500 050 12419.80 87.90 54751.18 88888.00 2014-02-19 10:20:25.625 050 12419.85 87.80 54751.20 88888.00 2014-02-19 10:20:25.750 050 12419.88 87.72 54751.18 88888.00 2014-02-19 10:20:25.875 050 12419.92 87.60 54751.20 88888.00 2014-02-19 10:20:26.000 050 12420.02 87.53 54751.20 88888.00 2014-02-19 10:20:26.125 050 12420.00 87.40 54751.20 88888.00 2014-02-19 10:20:26.250 050 12419.92 87.25 54751.22 88888.00 2014-02-19 10:20:26.375 050 12419.98 87.20 54751.22 88888.00 2014-02-19 10:20:26.500 050 12419.98 87.08 54751.22 88888.00 2014-02-19 10:20:26.625 050 12419.95 86.97 54751.22 88888.00 2014-02-19 10:20:26.750 050 12419.98 86.88 54751.25 88888.00 2014-02-19 10:20:26.875 050 12420.02 86.80 54751.28 88888.00 2014-02-19 10:20:27.000 050 12420.02 86.72 54751.30 88888.00 2014-02-19 10:20:27.125 050 12420.05 86.62 54751.30 88888.00 2014-02-19 10:20:27.250 050 12420.08 86.55 54751.32 88888.00 2014-02-19 10:20:27.375 050 12420.12 86.45 54751.32 88888.00 2014-02-19 10:20:27.500 050 12420.12 86.42 54751.35 88888.00 2014-02-19 10:20:27.625 050 12420.12 86.38 54751.35 88888.00 2014-02-19 10:20:27.750 050 12420.08 86.30 54751.35 88888.00 2014-02-19 10:20:27.875 050 12420.08 86.28 54751.38 88888.00 2014-02-19 10:20:28.000 050 12420.05 86.22 54751.38 88888.00 2014-02-19 10:20:28.125 050 12420.02 86.20 54751.47 88888.00 2014-02-19 10:20:28.250 050 12419.92 86.15 54751.50 88888.00 2014-02-19 10:20:28.375 050 12419.90 86.12 54751.50 88888.00 2014-02-19 10:20:28.500 050 12419.83 86.08 54751.50 88888.00 2014-02-19 10:20:28.625 050 12419.73 86.00 54751.55 88888.00 2014-02-19 10:20:28.750 050 12419.65 85.97 54751.57 88888.00 2014-02-19 10:20:28.875 050 12419.62 85.90 54751.53 88888.00 2014-02-19 10:20:29.000 050 12419.60 85.83 54751.55 88888.00 2014-02-19 10:20:29.125 050 12419.55 85.83 54751.60 88888.00 2014-02-19 10:20:29.250 050 12419.58 85.88 54751.68 88888.00 2014-02-19 10:20:29.375 050 12419.52 85.90 54751.68 88888.00 2014-02-19 10:20:29.500 050 12419.45 85.92 54751.72 88888.00 2014-02-19 10:20:29.625 050 12419.35 85.97 54751.75 88888.00 2014-02-19 10:20:29.750 050 12419.33 85.97 54751.75 88888.00 2014-02-19 10:20:29.875 050 12419.25 85.97 54751.78 88888.00 2014-02-19 10:20:30.000 050 12419.20 86.00 54751.82 88888.00 2014-02-19 10:20:30.125 050 12419.10 86.03 54751.85 88888.00 2014-02-19 10:20:30.250 050 12419.00 86.08 54751.88 88888.00 2014-02-19 10:20:30.375 050 12419.00 86.15 54751.88 88888.00 2014-02-19 10:20:30.500 050 12418.95 86.20 54751.90 88888.00 2014-02-19 10:20:30.625 050 12418.95 86.17 54751.93 88888.00 2014-02-19 10:20:30.750 050 12418.95 86.22 54751.95 88888.00 2014-02-19 10:20:30.875 050 12418.95 86.28 54751.97 88888.00 2014-02-19 10:20:31.000 050 12418.92 86.28 54751.95 88888.00 2014-02-19 10:20:31.125 050 12418.92 86.30 54751.97 88888.00 2014-02-19 10:20:31.250 050 12418.88 86.30 54752.00 88888.00 2014-02-19 10:20:31.375 050 12418.88 86.30 54752.03 88888.00 2014-02-19 10:20:31.500 050 12418.83 86.28 54752.05 88888.00 2014-02-19 10:20:31.625 050 12418.83 86.33 54752.07 88888.00 2014-02-19 10:20:31.750 050 12418.90 86.35 54752.10 88888.00 2014-02-19 10:20:31.875 050 12418.92 86.35 54752.10 88888.00 2014-02-19 10:20:32.000 050 12418.83 86.33 54752.10 88888.00 2014-02-19 10:20:32.125 050 12418.75 86.33 54752.15 88888.00 2014-02-19 10:20:32.250 050 12418.77 86.30 54752.22 88888.00 2014-02-19 10:20:32.375 050 12418.80 86.28 54752.25 88888.00 2014-02-19 10:20:32.500 050 12418.80 86.25 54752.25 88888.00 2014-02-19 10:20:32.625 050 12418.80 86.22 54752.28 88888.00 2014-02-19 10:20:32.750 050 12418.67 86.17 54752.28 88888.00 2014-02-19 10:20:32.875 050 12418.58 86.12 54752.30 88888.00 2014-02-19 10:20:33.000 050 12418.48 86.10 54752.32 88888.00 2014-02-19 10:20:33.125 050 12418.40 86.05 54752.38 88888.00 2014-02-19 10:20:33.250 050 12418.27 86.00 54752.40 88888.00 2014-02-19 10:20:33.375 050 12418.20 85.97 54752.40 88888.00 2014-02-19 10:20:33.500 050 12418.12 85.90 54752.45 88888.00 2014-02-19 10:20:33.625 050 12418.10 85.88 54752.45 88888.00 2014-02-19 10:20:33.750 050 12418.05 85.83 54752.50 88888.00 2014-02-19 10:20:33.875 050 12418.00 85.75 54752.50 88888.00 2014-02-19 10:20:34.000 050 12417.95 85.67 54752.50 88888.00 2014-02-19 10:20:34.125 050 12417.92 85.62 54752.55 88888.00 2014-02-19 10:20:34.250 050 12417.95 85.53 54752.57 88888.00 2014-02-19 10:20:34.375 050 12417.95 85.47 54752.60 88888.00 2014-02-19 10:20:34.500 050 12417.92 85.40 54752.62 88888.00 2014-02-19 10:20:34.625 050 12417.83 85.30 54752.68 88888.00 2014-02-19 10:20:34.750 050 12417.75 85.25 54752.70 88888.00 2014-02-19 10:20:34.875 050 12417.70 85.20 54752.68 88888.00 2014-02-19 10:20:35.000 050 12417.75 85.12 54752.65 88888.00 2014-02-19 10:20:35.125 050 12417.75 85.03 54752.72 88888.00 2014-02-19 10:20:35.250 050 12417.73 85.00 54752.75 88888.00 2014-02-19 10:20:35.375 050 12417.75 85.00 54752.75 88888.00 2014-02-19 10:20:35.500 050 12417.77 84.92 54752.75 88888.00 2014-02-19 10:20:35.625 050 12417.83 84.90 54752.75 88888.00 2014-02-19 10:20:35.750 050 12417.77 84.88 54752.78 88888.00 2014-02-19 10:20:35.875 050 12417.77 84.80 54752.78 88888.00 2014-02-19 10:20:36.000 050 12417.80 84.78 54752.82 88888.00 2014-02-19 10:20:36.125 050 12417.85 84.70 54752.88 88888.00 2014-02-19 10:20:36.250 050 12417.85 84.65 54752.90 88888.00 2014-02-19 10:20:36.375 050 12417.90 84.60 54752.90 88888.00 2014-02-19 10:20:36.500 050 12417.92 84.53 54752.93 88888.00 2014-02-19 10:20:36.625 050 12417.85 84.42 54752.97 88888.00 2014-02-19 10:20:36.750 050 12417.92 84.40 54753.00 88888.00 2014-02-19 10:20:36.875 050 12418.00 84.33 54753.05 88888.00 2014-02-19 10:20:37.000 050 12418.05 84.22 54753.05 88888.00 2014-02-19 10:20:37.125 050 12418.08 84.15 54753.07 88888.00 2014-02-19 10:20:37.250 050 12417.98 84.08 54753.18 88888.00 2014-02-19 10:20:37.375 050 12417.95 84.03 54753.18 88888.00 2014-02-19 10:20:37.500 050 12418.00 83.95 54753.20 88888.00 2014-02-19 10:20:37.625 050 12418.08 83.85 54753.25 88888.00 2014-02-19 10:20:37.750 050 12418.12 83.75 54753.25 88888.00 2014-02-19 10:20:37.875 050 12418.15 83.67 54753.28 88888.00 2014-02-19 10:20:38.000 050 12418.23 83.60 54753.32 88888.00 2014-02-19 10:20:38.125 050 12418.23 83.55 54753.38 88888.00 2014-02-19 10:20:38.250 050 12418.17 83.47 54753.43 88888.00 2014-02-19 10:20:38.375 050 12418.15 83.45 54753.43 88888.00 2014-02-19 10:20:38.500 050 12418.12 83.45 54753.45 88888.00 2014-02-19 10:20:38.625 050 12418.15 83.38 54753.45 88888.00 2014-02-19 10:20:38.750 050 12418.23 83.35 54753.50 88888.00 2014-02-19 10:20:38.875 050 12418.27 83.38 54753.55 88888.00 2014-02-19 10:20:39.000 050 12418.27 83.38 54753.60 88888.00 2014-02-19 10:20:39.125 050 12418.25 83.35 54753.60 88888.00 2014-02-19 10:20:39.250 050 12418.20 83.30 54753.60 88888.00 2014-02-19 10:20:39.375 050 12418.23 83.33 54753.65 88888.00 2014-02-19 10:20:39.500 050 12418.23 83.35 54753.65 88888.00 2014-02-19 10:20:39.625 050 12418.25 83.35 54753.68 88888.00 2014-02-19 10:20:39.750 050 12418.23 83.38 54753.65 88888.00 2014-02-19 10:20:39.875 050 12418.25 83.40 54753.68 88888.00 2014-02-19 10:20:40.000 050 12418.30 83.45 54753.72 88888.00 2014-02-19 10:20:40.125 050 12418.27 83.47 54753.75 88888.00 2014-02-19 10:20:40.250 050 12418.17 83.53 54753.78 88888.00 2014-02-19 10:20:40.375 050 12418.20 83.60 54753.78 88888.00 2014-02-19 10:20:40.500 050 12418.17 83.65 54753.80 88888.00 2014-02-19 10:20:40.625 050 12418.17 83.72 54753.80 88888.00 2014-02-19 10:20:40.750 050 12418.25 83.88 54753.82 88888.00 2014-02-19 10:20:40.875 050 12418.33 83.92 54753.88 88888.00 2014-02-19 10:20:41.000 050 12418.30 83.97 54753.88 88888.00 2014-02-19 10:20:41.125 050 12418.15 84.00 54753.93 88888.00 2014-02-19 10:20:41.250 050 12418.12 84.05 54753.93 88888.00 2014-02-19 10:20:41.375 050 12418.17 84.12 54753.95 88888.00 2014-02-19 10:20:41.500 050 12418.17 84.22 54753.95 88888.00 2014-02-19 10:20:41.625 050 12418.12 84.33 54753.95 88888.00 2014-02-19 10:20:41.750 050 12418.10 84.42 54754.00 88888.00 2014-02-19 10:20:41.875 050 12418.10 84.53 54754.03 88888.00 2014-02-19 10:20:42.000 050 12418.08 84.65 54754.03 88888.00 2014-02-19 10:20:42.125 050 12418.02 84.75 54754.05 88888.00 2014-02-19 10:20:42.250 050 12417.90 84.85 54754.05 88888.00 2014-02-19 10:20:42.375 050 12417.85 84.95 54754.05 88888.00 2014-02-19 10:20:42.500 050 12417.88 85.08 54754.05 88888.00 2014-02-19 10:20:42.625 050 12417.92 85.22 54754.07 88888.00 2014-02-19 10:20:42.750 050 12417.88 85.33 54754.07 88888.00 2014-02-19 10:20:42.875 050 12417.83 85.45 54754.07 88888.00 2014-02-19 10:20:43.000 050 12417.88 85.55 54754.05 88888.00 2014-02-19 10:20:43.125 050 12417.92 85.62 54754.07 88888.00 2014-02-19 10:20:43.250 050 12417.92 85.70 54754.07 88888.00 2014-02-19 10:20:43.375 050 12417.98 85.78 54754.05 88888.00 2014-02-19 10:20:43.500 050 12417.95 85.90 54754.05 88888.00 2014-02-19 10:20:43.625 050 12417.95 85.97 54754.05 88888.00 2014-02-19 10:20:43.750 050 12418.00 86.08 54754.05 88888.00 2014-02-19 10:20:43.875 050 12418.08 86.15 54754.05 88888.00 2014-02-19 10:20:44.000 050 12418.23 86.25 54754.03 88888.00 2014-02-19 10:20:44.125 050 12418.23 86.35 54754.00 88888.00 2014-02-19 10:20:44.250 050 12418.15 86.45 54753.97 88888.00 2014-02-19 10:20:44.375 050 12418.23 86.55 54753.97 88888.00 2014-02-19 10:20:44.500 050 12418.35 86.62 54753.97 88888.00 2014-02-19 10:20:44.625 050 12418.38 86.70 54754.00 88888.00 2014-02-19 10:20:44.750 050 12418.42 86.78 54753.97 88888.00 2014-02-19 10:20:44.875 050 12418.50 86.83 54753.95 88888.00 2014-02-19 10:20:45.000 050 12418.58 86.88 54753.88 88888.00 2014-02-19 10:20:45.125 050 12418.73 87.03 54753.90 88888.00 2014-02-19 10:20:45.250 050 12418.77 87.17 54753.90 88888.00 2014-02-19 10:20:45.375 050 12418.85 87.30 54753.90 88888.00 2014-02-19 10:20:45.500 050 12418.88 87.35 54753.85 88888.00 2014-02-19 10:20:45.625 050 12418.83 87.45 54753.80 88888.00 2014-02-19 10:20:45.750 050 12418.92 87.55 54753.80 88888.00 2014-02-19 10:20:45.875 050 12419.08 87.62 54753.78 88888.00 2014-02-19 10:20:46.000 050 12419.17 87.80 54753.75 88888.00 2014-02-19 10:20:46.125 050 12419.20 87.92 54753.75 88888.00 2014-02-19 10:20:46.250 050 12419.23 87.97 54753.72 88888.00 2014-02-19 10:20:46.375 050 12419.27 88.08 54753.72 88888.00 2014-02-19 10:20:46.500 050 12419.35 88.12 54753.72 88888.00 2014-02-19 10:20:46.625 050 12419.48 88.25 54753.72 88888.00 2014-02-19 10:20:46.750 050 12419.52 88.33 54753.68 88888.00 2014-02-19 10:20:46.875 050 12419.48 88.40 54753.68 88888.00 2014-02-19 10:20:47.000 050 12419.48 88.45 54753.65 88888.00 2014-02-19 10:20:47.125 050 12419.48 88.50 54753.68 88888.00 2014-02-19 10:20:47.250 050 12419.48 88.55 54753.70 88888.00 2014-02-19 10:20:47.375 050 12419.62 88.62 54753.70 88888.00 2014-02-19 10:20:47.500 050 12419.77 88.72 54753.72 88888.00 2014-02-19 10:20:47.625 050 12419.88 88.78 54753.72 88888.00 2014-02-19 10:20:47.750 050 12419.90 88.78 54753.72 88888.00 2014-02-19 10:20:47.875 050 12419.92 88.83 54753.72 88888.00 2014-02-19 10:20:48.000 050 12419.92 88.88 54753.70 88888.00 2014-02-19 10:20:48.125 050 12420.00 88.92 54753.75 88888.00 2014-02-19 10:20:48.250 050 12420.05 88.92 54753.72 88888.00 2014-02-19 10:20:48.375 050 12420.08 88.95 54753.70 88888.00 2014-02-19 10:20:48.500 050 12420.17 88.97 54753.72 88888.00 2014-02-19 10:20:48.625 050 12420.23 89.05 54753.75 88888.00 2014-02-19 10:20:48.750 050 12420.35 89.12 54753.75 88888.00 2014-02-19 10:20:48.875 050 12420.40 89.17 54753.75 88888.00 2014-02-19 10:20:49.000 050 12420.45 89.20 54753.72 88888.00 2014-02-19 10:20:49.125 050 12420.48 89.17 54753.80 88888.00 2014-02-19 10:20:49.250 050 12420.42 89.15 54753.80 88888.00 2014-02-19 10:20:49.375 050 12420.38 89.22 54753.80 88888.00 2014-02-19 10:20:49.500 050 12420.45 89.25 54753.85 88888.00 2014-02-19 10:20:49.625 050 12420.55 89.22 54753.85 88888.00 2014-02-19 10:20:49.750 050 12420.62 89.25 54753.90 88888.00 2014-02-19 10:20:49.875 050 12420.70 89.20 54753.93 88888.00 2014-02-19 10:20:50.000 050 12420.67 89.12 54753.95 88888.00 2014-02-19 10:20:50.125 050 12420.65 89.08 54753.95 88888.00 2014-02-19 10:20:50.250 050 12420.75 89.00 54754.00 88888.00 2014-02-19 10:20:50.375 050 12420.80 89.00 54754.00 88888.00 2014-02-19 10:20:50.500 050 12420.83 88.92 54754.00 88888.00 2014-02-19 10:20:50.625 050 12420.85 88.85 54754.03 88888.00 2014-02-19 10:20:50.750 050 12420.90 88.75 54754.05 88888.00 2014-02-19 10:20:50.875 050 12420.98 88.65 54754.10 88888.00 2014-02-19 10:20:51.000 050 12421.00 88.58 54754.15 88888.00 2014-02-19 10:20:51.125 050 12420.90 88.50 54754.12 88888.00 2014-02-19 10:20:51.250 050 12420.90 88.38 54754.15 88888.00 2014-02-19 10:20:51.375 050 12420.98 88.33 54754.15 88888.00 2014-02-19 10:20:51.500 050 12421.00 88.22 54754.18 88888.00 2014-02-19 10:20:51.625 050 12421.05 88.12 54754.20 88888.00 2014-02-19 10:20:51.750 050 12421.10 88.00 54754.22 88888.00 2014-02-19 10:20:51.875 050 12421.10 87.88 54754.25 88888.00 2014-02-19 10:20:52.000 050 12421.08 87.80 54754.25 88888.00 2014-02-19 10:20:52.125 050 12421.12 87.67 54754.28 88888.00 2014-02-19 10:20:52.250 050 12421.17 87.60 54754.30 88888.00 2014-02-19 10:20:52.375 050 12421.27 87.50 54754.30 88888.00 2014-02-19 10:20:52.500 050 12421.33 87.45 54754.30 88888.00 2014-02-19 10:20:52.625 050 12421.33 87.30 54754.32 88888.00 2014-02-19 10:20:52.750 050 12421.25 87.20 54754.35 88888.00 2014-02-19 10:20:52.875 050 12421.25 87.17 54754.38 88888.00 2014-02-19 10:20:53.000 050 12421.27 87.12 54754.40 88888.00 2014-02-19 10:20:53.125 050 12421.27 87.03 54754.40 88888.00 2014-02-19 10:20:53.250 050 12421.23 86.90 54754.40 88888.00 2014-02-19 10:20:53.375 050 12421.27 86.85 54754.43 88888.00 2014-02-19 10:20:53.500 050 12421.20 86.80 54754.45 88888.00 2014-02-19 10:20:53.625 050 12421.17 86.70 54754.47 88888.00 2014-02-19 10:20:53.750 050 12421.27 86.62 54754.53 88888.00 2014-02-19 10:20:53.875 050 12421.33 86.58 54754.50 88888.00 2014-02-19 10:20:54.000 050 12421.35 86.53 54754.55 88888.00 2014-02-19 10:20:54.125 050 12421.30 86.45 54754.57 88888.00 2014-02-19 10:20:54.250 050 12421.20 86.38 54754.57 88888.00 2014-02-19 10:20:54.375 050 12421.15 86.33 54754.55 88888.00 2014-02-19 10:20:54.500 050 12421.17 86.28 54754.55 88888.00 2014-02-19 10:20:54.625 050 12421.25 86.25 54754.62 88888.00 2014-02-19 10:20:54.750 050 12421.23 86.20 54754.65 88888.00 2014-02-19 10:20:54.875 050 12421.27 86.15 54754.65 88888.00 2014-02-19 10:20:55.000 050 12421.27 86.10 54754.65 88888.00 2014-02-19 10:20:55.125 050 12421.25 86.05 54754.68 88888.00 2014-02-19 10:20:55.250 050 12421.20 86.03 54754.70 88888.00 2014-02-19 10:20:55.375 050 12421.23 86.05 54754.72 88888.00 2014-02-19 10:20:55.500 050 12421.23 86.03 54754.72 88888.00 2014-02-19 10:20:55.625 050 12421.27 86.08 54754.75 88888.00 2014-02-19 10:20:55.750 050 12421.23 86.08 54754.80 88888.00 2014-02-19 10:20:55.875 050 12421.17 86.08 54754.75 88888.00 2014-02-19 10:20:56.000 050 12421.17 86.12 54754.78 88888.00 2014-02-19 10:20:56.125 050 12421.15 86.17 54754.80 88888.00 2014-02-19 10:20:56.250 050 12421.05 86.17 54754.78 88888.00 2014-02-19 10:20:56.375 050 12421.02 86.22 54754.78 88888.00 2014-02-19 10:20:56.500 050 12420.98 86.28 54754.78 88888.00 2014-02-19 10:20:56.625 050 12420.92 86.38 54754.80 88888.00 2014-02-19 10:20:56.750 050 12420.92 86.40 54754.80 88888.00 2014-02-19 10:20:56.875 050 12420.90 86.42 54754.82 88888.00 2014-02-19 10:20:57.000 050 12420.83 86.45 54754.82 88888.00 2014-02-19 10:20:57.125 050 12420.77 86.47 54754.85 88888.00 2014-02-19 10:20:57.250 050 12420.73 86.53 54754.90 88888.00 2014-02-19 10:20:57.375 050 12420.77 86.58 54754.90 88888.00 2014-02-19 10:20:57.500 050 12420.88 86.58 54754.90 88888.00 2014-02-19 10:20:57.625 050 12420.90 86.67 54754.90 88888.00 2014-02-19 10:20:57.750 050 12420.85 86.80 54754.90 88888.00 2014-02-19 10:20:57.875 050 12420.80 86.90 54754.88 88888.00 2014-02-19 10:20:58.000 050 12420.80 86.97 54754.88 88888.00 2014-02-19 10:20:58.125 050 12420.80 87.10 54754.90 88888.00 2014-02-19 10:20:58.250 050 12420.77 87.20 54754.90 88888.00 2014-02-19 10:20:58.375 050 12420.80 87.33 54754.85 88888.00 2014-02-19 10:20:58.500 050 12420.83 87.53 54754.93 88888.00 2014-02-19 10:20:58.625 050 12420.88 87.72 54754.93 88888.00 2014-02-19 10:20:58.750 050 12420.85 87.90 54754.93 88888.00 2014-02-19 10:20:58.875 050 12420.85 88.00 54754.93 88888.00 2014-02-19 10:20:59.000 050 12420.85 88.17 54754.93 88888.00 2014-02-19 10:20:59.125 050 12420.83 88.38 54754.90 88888.00 2014-02-19 10:20:59.250 050 12420.77 88.55 54754.93 88888.00 2014-02-19 10:20:59.375 050 12420.83 88.70 54754.95 88888.00 2014-02-19 10:20:59.500 050 12420.83 88.83 54754.95 88888.00 2014-02-19 10:20:59.625 050 12420.80 89.03 54755.00 88888.00 2014-02-19 10:20:59.750 050 12420.67 89.15 54754.97 88888.00 2014-02-19 10:20:59.875 050 12420.62 89.25 54755.00 88888.00 2014-02-19 10:21:00.000 050 12420.58 89.42 54755.00 88888.00 2014-02-19 10:21:00.125 050 12420.40 89.55 54755.00 88888.00 2014-02-19 10:21:00.250 050 12420.42 89.67 54755.03 88888.00 2014-02-19 10:21:00.375 050 12420.35 89.80 54755.03 88888.00 2014-02-19 10:21:00.500 050 12420.23 89.95 54755.07 88888.00 2014-02-19 10:21:00.625 050 12420.17 90.12 54755.07 88888.00 2014-02-19 10:21:00.750 050 12420.02 90.22 54755.07 88888.00 2014-02-19 10:21:00.875 050 12419.90 90.35 54755.10 88888.00 2014-02-19 10:21:01.000 050 12419.80 90.47 54755.12 88888.00 2014-02-19 10:21:01.125 050 12419.80 90.62 54755.18 88888.00 2014-02-19 10:21:01.250 050 12419.77 90.72 54755.18 88888.00 2014-02-19 10:21:01.375 050 12419.75 90.83 54755.15 88888.00 2014-02-19 10:21:01.500 050 12419.70 90.97 54755.18 88888.00 2014-02-19 10:21:01.625 050 12419.70 91.08 54755.18 88888.00 2014-02-19 10:21:01.750 050 12419.73 91.20 54755.18 88888.00 2014-02-19 10:21:01.875 050 12419.73 91.25 54755.15 88888.00 2014-02-19 10:21:02.000 050 12419.65 91.30 54755.15 88888.00 2014-02-19 10:21:02.125 050 12419.67 91.33 54755.18 88888.00 2014-02-19 10:21:02.250 050 12419.75 91.35 54755.18 88888.00 2014-02-19 10:21:02.375 050 12419.80 91.42 54755.18 88888.00 2014-02-19 10:21:02.500 050 12419.83 91.45 54755.20 88888.00 2014-02-19 10:21:02.625 050 12419.88 91.50 54755.18 88888.00 2014-02-19 10:21:02.750 050 12419.92 91.53 54755.20 88888.00 2014-02-19 10:21:02.875 050 12420.05 91.53 54755.22 88888.00 2014-02-19 10:21:03.000 050 12420.12 91.50 54755.20 88888.00 2014-02-19 10:21:03.125 050 12420.20 91.47 54755.22 88888.00 2014-02-19 10:21:03.250 050 12420.27 91.45 54755.25 88888.00 2014-02-19 10:21:03.375 050 12420.40 91.42 54755.22 88888.00 2014-02-19 10:21:03.500 050 12420.45 91.38 54755.25 88888.00 2014-02-19 10:21:03.625 050 12420.52 91.33 54755.22 88888.00 2014-02-19 10:21:03.750 050 12420.58 91.33 54755.20 88888.00 2014-02-19 10:21:03.875 050 12420.62 91.33 54755.22 88888.00 2014-02-19 10:21:04.000 050 12420.70 91.28 54755.18 88888.00 2014-02-19 10:21:04.125 050 12420.75 91.30 54755.25 88888.00 2014-02-19 10:21:04.250 050 12420.77 91.28 54755.28 88888.00 2014-02-19 10:21:04.375 050 12420.83 91.28 54755.22 88888.00 2014-02-19 10:21:04.500 050 12420.88 91.22 54755.22 88888.00 2014-02-19 10:21:04.625 050 12420.90 91.25 54755.25 88888.00 2014-02-19 10:21:04.750 050 12420.98 91.25 54755.25 88888.00 2014-02-19 10:21:04.875 050 12421.05 91.25 54755.22 88888.00 2014-02-19 10:21:05.000 050 12421.10 91.22 54755.20 88888.00 2014-02-19 10:21:05.125 050 12421.12 91.20 54755.20 88888.00 2014-02-19 10:21:05.250 050 12421.15 91.17 54755.20 88888.00 2014-02-19 10:21:05.375 050 12421.15 91.17 54755.22 88888.00 2014-02-19 10:21:05.500 050 12421.25 91.22 54755.22 88888.00 2014-02-19 10:21:05.625 050 12421.40 91.22 54755.22 88888.00 2014-02-19 10:21:05.750 050 12421.45 91.17 54755.20 88888.00 2014-02-19 10:21:05.875 050 12421.48 91.12 54755.22 88888.00 2014-02-19 10:21:06.000 050 12421.52 91.12 54755.22 88888.00 2014-02-19 10:21:06.125 050 12421.58 91.15 54755.22 88888.00 2014-02-19 10:21:06.250 050 12421.58 91.15 54755.22 88888.00 2014-02-19 10:21:06.375 050 12421.62 91.12 54755.22 88888.00 2014-02-19 10:21:06.500 050 12421.65 91.10 54755.25 88888.00 2014-02-19 10:21:06.625 050 12421.70 91.10 54755.25 88888.00 2014-02-19 10:21:06.750 050 12421.80 91.10 54755.25 88888.00 2014-02-19 10:21:06.875 050 12421.90 91.05 54755.25 88888.00 2014-02-19 10:21:07.000 050 12421.92 91.00 54755.25 88888.00 2014-02-19 10:21:07.125 050 12421.98 90.97 54755.28 88888.00 2014-02-19 10:21:07.250 050 12422.02 90.90 54755.30 88888.00 2014-02-19 10:21:07.375 050 12422.15 90.90 54755.30 88888.00 2014-02-19 10:21:07.500 050 12422.20 90.88 54755.32 88888.00 2014-02-19 10:21:07.625 050 12422.27 90.85 54755.38 88888.00 2014-02-19 10:21:07.750 050 12422.33 90.80 54755.43 88888.00 2014-02-19 10:21:07.875 050 12422.38 90.72 54755.43 88888.00 2014-02-19 10:21:08.000 050 12422.40 90.70 54755.43 88888.00 2014-02-19 10:21:08.125 050 12422.45 90.67 54755.43 88888.00 2014-02-19 10:21:08.250 050 12422.45 90.58 54755.47 88888.00 2014-02-19 10:21:08.375 050 12422.45 90.53 54755.53 88888.00 2014-02-19 10:21:08.500 050 12422.42 90.47 54755.55 88888.00 2014-02-19 10:21:08.625 050 12422.50 90.42 54755.60 88888.00 2014-02-19 10:21:08.750 050 12422.50 90.38 54755.62 88888.00 2014-02-19 10:21:08.875 050 12422.48 90.30 54755.65 88888.00 2014-02-19 10:21:09.000 050 12422.45 90.20 54755.65 88888.00 2014-02-19 10:21:09.125 050 12422.48 90.12 54755.70 88888.00 2014-02-19 10:21:09.250 050 12422.45 90.03 54755.78 88888.00 2014-02-19 10:21:09.375 050 12422.42 90.00 54755.80 88888.00 2014-02-19 10:21:09.500 050 12422.42 89.95 54755.88 88888.00 2014-02-19 10:21:09.625 050 12422.45 89.85 54755.93 88888.00 2014-02-19 10:21:09.750 050 12422.48 89.75 54755.95 88888.00 2014-02-19 10:21:09.875 050 12422.50 89.72 54755.97 88888.00 2014-02-19 10:21:10.000 050 12422.52 89.62 54756.00 88888.00 2014-02-19 10:21:10.125 050 12422.50 89.55 54756.03 88888.00 2014-02-19 10:21:10.250 050 12422.45 89.45 54756.10 88888.00 2014-02-19 10:21:10.375 050 12422.52 89.40 54756.18 88888.00 2014-02-19 10:21:10.500 050 12422.55 89.28 54756.20 88888.00 2014-02-19 10:21:10.625 050 12422.55 89.20 54756.25 88888.00 2014-02-19 10:21:10.750 050 12422.55 89.10 54756.28 88888.00 2014-02-19 10:21:10.875 050 12422.48 88.97 54756.32 88888.00 2014-02-19 10:21:11.000 050 12422.48 88.90 54756.35 88888.00 2014-02-19 10:21:11.125 050 12422.48 88.88 54756.38 88888.00 2014-02-19 10:21:11.250 050 12422.55 88.75 54756.43 88888.00 2014-02-19 10:21:11.375 050 12422.65 88.70 54756.45 88888.00 2014-02-19 10:21:11.500 050 12422.73 88.60 54756.45 88888.00 2014-02-19 10:21:11.625 050 12422.75 88.53 54756.50 88888.00 2014-02-19 10:21:11.750 050 12422.77 88.47 54756.53 88888.00 2014-02-19 10:21:11.875 050 12422.88 88.38 54756.55 88888.00 2014-02-19 10:21:12.000 050 12422.95 88.30 54756.57 88888.00 2014-02-19 10:21:12.125 050 12422.98 88.22 54756.62 88888.00 2014-02-19 10:21:12.250 050 12422.98 88.17 54756.65 88888.00 2014-02-19 10:21:12.375 050 12423.08 88.10 54756.68 88888.00 2014-02-19 10:21:12.500 050 12423.10 88.00 54756.72 88888.00 2014-02-19 10:21:12.625 050 12423.12 87.92 54756.75 88888.00 2014-02-19 10:21:12.750 050 12423.12 87.83 54756.75 88888.00 2014-02-19 10:21:12.875 050 12423.12 87.78 54756.80 88888.00 2014-02-19 10:21:13.000 050 12423.17 87.72 54756.82 88888.00 2014-02-19 10:21:13.125 050 12423.27 87.67 54756.85 88888.00 2014-02-19 10:21:13.250 050 12423.35 87.62 54756.88 88888.00 2014-02-19 10:21:13.375 050 12423.35 87.58 54756.88 88888.00 2014-02-19 10:21:13.500 050 12423.33 87.55 54756.90 88888.00 2014-02-19 10:21:13.625 050 12423.35 87.53 54756.93 88888.00 2014-02-19 10:21:13.750 050 12423.35 87.53 54756.95 88888.00 2014-02-19 10:21:13.875 050 12423.27 87.55 54756.97 88888.00 2014-02-19 10:21:14.000 050 12423.35 87.55 54757.00 88888.00 2014-02-19 10:21:14.125 050 12423.35 87.58 54757.05 88888.00 2014-02-19 10:21:14.250 050 12423.33 87.58 54757.07 88888.00 2014-02-19 10:21:14.375 050 12423.38 87.58 54757.07 88888.00 2014-02-19 10:21:14.500 050 12423.35 87.60 54757.10 88888.00 2014-02-19 10:21:14.625 050 12423.35 87.67 54757.15 88888.00 2014-02-19 10:21:14.750 050 12423.40 87.67 54757.15 88888.00 2014-02-19 10:21:14.875 050 12423.35 87.80 54757.20 88888.00 2014-02-19 10:21:15.000 050 12423.35 87.85 54757.20 88888.00 2014-02-19 10:21:15.125 050 12423.35 87.92 54757.25 88888.00 2014-02-19 10:21:15.250 050 12423.35 88.00 54757.28 88888.00 2014-02-19 10:21:15.375 050 12423.33 88.05 54757.30 88888.00 2014-02-19 10:21:15.500 050 12423.35 88.20 54757.30 88888.00 2014-02-19 10:21:15.625 050 12423.40 88.30 54757.32 88888.00 2014-02-19 10:21:15.750 050 12423.42 88.38 54757.35 88888.00 2014-02-19 10:21:15.875 050 12423.42 88.45 54757.38 88888.00 2014-02-19 10:21:16.000 050 12423.42 88.50 54757.40 88888.00 2014-02-19 10:21:16.125 050 12423.48 88.55 54757.35 88888.00 2014-02-19 10:21:16.250 050 12423.48 88.65 54757.40 88888.00 2014-02-19 10:21:16.375 050 12423.55 88.70 54757.40 88888.00 2014-02-19 10:21:16.500 050 12423.58 88.72 54757.43 88888.00 2014-02-19 10:21:16.625 050 12423.62 88.75 54757.43 88888.00 2014-02-19 10:21:16.750 050 12423.70 88.78 54757.40 88888.00 2014-02-19 10:21:16.875 050 12423.70 88.80 54757.40 88888.00 2014-02-19 10:21:17.000 050 12423.77 88.83 54757.40 88888.00 2014-02-19 10:21:17.125 050 12423.88 88.85 54757.43 88888.00 2014-02-19 10:21:17.250 050 12423.95 88.83 54757.40 88888.00 2014-02-19 10:21:17.375 050 12424.05 88.85 54757.40 88888.00 2014-02-19 10:21:17.500 050 12424.10 88.88 54757.43 88888.00 2014-02-19 10:21:17.625 050 12424.20 88.85 54757.45 88888.00 2014-02-19 10:21:17.750 050 12424.27 88.83 54757.43 88888.00 2014-02-19 10:21:17.875 050 12424.35 88.78 54757.43 88888.00 2014-02-19 10:21:18.000 050 12424.42 88.75 54757.40 88888.00 2014-02-19 10:21:18.125 050 12424.48 88.70 54757.43 88888.00 2014-02-19 10:21:18.250 050 12424.48 88.65 54757.47 88888.00 2014-02-19 10:21:18.375 050 12424.52 88.62 54757.50 88888.00 2014-02-19 10:21:18.500 050 12424.60 88.58 54757.50 88888.00 2014-02-19 10:21:18.625 050 12424.65 88.47 54757.50 88888.00 2014-02-19 10:21:18.750 050 12424.67 88.42 54757.50 88888.00 2014-02-19 10:21:18.875 050 12424.70 88.40 54757.55 88888.00 2014-02-19 10:21:19.000 050 12424.77 88.33 54757.57 88888.00 2014-02-19 10:21:19.125 050 12424.77 88.22 54757.60 88888.00 2014-02-19 10:21:19.250 050 12424.80 88.15 54757.62 88888.00 2014-02-19 10:21:19.375 050 12424.90 88.10 54757.65 88888.00 2014-02-19 10:21:19.500 050 12424.90 88.05 54757.68 88888.00 2014-02-19 10:21:19.625 050 12424.88 87.97 54757.70 88888.00 2014-02-19 10:21:19.750 050 12424.95 87.90 54757.75 88888.00 2014-02-19 10:21:19.875 050 12425.02 87.80 54757.78 88888.00 2014-02-19 10:21:20.000 050 12425.02 87.65 54757.78 88888.00 2014-02-19 10:21:20.125 050 12425.00 87.55 54757.78 88888.00 2014-02-19 10:21:20.250 050 12425.00 87.47 54757.80 88888.00 2014-02-19 10:21:20.375 050 12425.10 87.40 54757.88 88888.00 2014-02-19 10:21:20.500 050 12425.15 87.28 54757.90 88888.00 2014-02-19 10:21:20.625 050 12425.17 87.15 54757.95 88888.00 2014-02-19 10:21:20.750 050 12425.30 87.05 54757.95 88888.00 2014-02-19 10:21:20.875 050 12425.27 86.97 54758.00 88888.00 2014-02-19 10:21:21.000 050 12425.30 86.92 54757.97 88888.00 2014-02-19 10:21:21.125 050 12425.35 86.83 54758.05 88888.00 2014-02-19 10:21:21.250 050 12425.35 86.72 54758.05 88888.00 2014-02-19 10:21:21.375 050 12425.45 86.67 54758.07 88888.00 2014-02-19 10:21:21.500 050 12425.50 86.65 54758.12 88888.00 2014-02-19 10:21:21.625 050 12425.50 86.60 54758.12 88888.00 2014-02-19 10:21:21.750 050 12425.45 86.55 54758.18 88888.00 2014-02-19 10:21:21.875 050 12425.50 86.50 54758.18 88888.00 2014-02-19 10:21:22.000 050 12425.60 86.45 54758.22 88888.00 2014-02-19 10:21:22.125 050 12425.65 86.45 54758.28 88888.00 2014-02-19 10:21:22.250 050 12425.62 86.35 54758.25 88888.00 2014-02-19 10:21:22.375 050 12425.62 86.33 54758.30 88888.00 2014-02-19 10:21:22.500 050 12425.62 86.33 54758.32 88888.00 2014-02-19 10:21:22.625 050 12425.70 86.25 54758.38 88888.00 2014-02-19 10:21:22.750 050 12425.83 86.25 54758.40 88888.00 2014-02-19 10:21:22.875 050 12425.80 86.15 54758.40 88888.00 2014-02-19 10:21:23.000 050 12425.75 86.03 54758.43 88888.00 2014-02-19 10:21:23.125 050 12425.80 86.03 54758.43 88888.00 2014-02-19 10:21:23.250 050 12425.83 85.97 54758.50 88888.00 2014-02-19 10:21:23.375 050 12425.85 85.92 54758.53 88888.00 2014-02-19 10:21:23.500 050 12425.83 85.83 54758.55 88888.00 2014-02-19 10:21:23.625 050 12425.83 85.78 54758.60 88888.00 2014-02-19 10:21:23.750 050 12425.88 85.67 54758.62 88888.00 2014-02-19 10:21:23.875 050 12425.92 85.62 54758.60 88888.00 2014-02-19 10:21:24.000 050 12425.98 85.58 54758.62 88888.00 2014-02-19 10:21:24.125 050 12425.95 85.58 54758.70 88888.00 2014-02-19 10:21:24.250 050 12425.92 85.45 54758.72 88888.00 2014-02-19 10:21:24.375 050 12425.95 85.40 54758.72 88888.00 2014-02-19 10:21:24.500 050 12425.98 85.35 54758.75 88888.00 2014-02-19 10:21:24.625 050 12425.98 85.30 54758.78 88888.00 2014-02-19 10:21:24.750 050 12425.98 85.25 54758.80 88888.00 2014-02-19 10:21:24.875 050 12425.98 85.17 54758.82 88888.00 2014-02-19 10:21:25.000 050 12425.98 85.10 54758.82 88888.00 2014-02-19 10:21:25.125 050 12426.02 85.08 54758.85 88888.00 2014-02-19 10:21:25.250 050 12426.02 85.03 54758.88 88888.00 2014-02-19 10:21:25.375 050 12426.08 85.00 54758.88 88888.00 2014-02-19 10:21:25.500 050 12426.10 85.00 54758.88 88888.00 2014-02-19 10:21:25.625 050 12426.15 84.95 54758.93 88888.00 2014-02-19 10:21:25.750 050 12426.10 84.92 54758.95 88888.00 2014-02-19 10:21:25.875 050 12426.08 84.92 54758.95 88888.00 2014-02-19 10:21:26.000 050 12426.17 84.88 54758.95 88888.00 2014-02-19 10:21:26.125 050 12426.23 84.85 54759.00 88888.00 2014-02-19 10:21:26.250 050 12426.23 84.83 54759.00 88888.00 2014-02-19 10:21:26.375 050 12426.25 84.83 54758.97 88888.00 2014-02-19 10:21:26.500 050 12426.27 84.83 54759.03 88888.00 2014-02-19 10:21:26.625 050 12426.30 84.90 54759.03 88888.00 2014-02-19 10:21:26.750 050 12426.25 84.90 54759.03 88888.00 2014-02-19 10:21:26.875 050 12426.20 84.85 54759.05 88888.00 2014-02-19 10:21:27.000 050 12426.17 84.85 54759.05 88888.00 2014-02-19 10:21:27.125 050 12426.20 84.95 54759.07 88888.00 2014-02-19 10:21:27.250 050 12426.17 84.97 54759.07 88888.00 2014-02-19 10:21:27.375 050 12426.25 85.03 54759.07 88888.00 2014-02-19 10:21:27.500 050 12426.30 85.05 54759.07 88888.00 2014-02-19 10:21:27.625 050 12426.35 85.12 54759.07 88888.00 2014-02-19 10:21:27.750 050 12426.35 85.20 54759.07 88888.00 2014-02-19 10:21:27.875 050 12426.35 85.28 54759.07 88888.00 2014-02-19 10:21:28.000 050 12426.30 85.35 54759.05 88888.00 2014-02-19 10:21:28.125 050 12426.33 85.38 54759.05 88888.00 2014-02-19 10:21:28.250 050 12426.33 85.42 54759.07 88888.00 2014-02-19 10:21:28.375 050 12426.40 85.50 54759.05 88888.00 2014-02-19 10:21:28.500 050 12426.48 85.58 54759.00 88888.00 2014-02-19 10:21:28.625 050 12426.48 85.60 54759.03 88888.00 2014-02-19 10:21:28.750 050 12426.52 85.70 54759.03 88888.00 2014-02-19 10:21:28.875 050 12426.65 85.72 54759.00 88888.00 2014-02-19 10:21:29.000 050 12426.73 85.75 54758.95 88888.00 2014-02-19 10:21:29.125 050 12426.83 85.80 54758.93 88888.00 2014-02-19 10:21:29.250 050 12426.73 85.88 54758.95 88888.00 2014-02-19 10:21:29.375 050 12426.70 85.90 54758.93 88888.00 2014-02-19 10:21:29.500 050 12426.62 85.92 54758.90 88888.00 2014-02-19 10:21:29.625 050 12426.58 85.97 54758.90 88888.00 2014-02-19 10:21:29.750 050 12426.55 85.97 54758.88 88888.00 2014-02-19 10:21:29.875 050 12426.45 86.03 54758.85 88888.00 2014-02-19 10:21:30.000 050 12426.35 86.03 54758.82 88888.00 2014-02-19 10:21:30.125 050 12426.33 86.05 54758.88 88888.00 2014-02-19 10:21:30.250 050 12426.23 86.05 54758.85 88888.00 2014-02-19 10:21:30.375 050 12426.20 86.08 54758.85 88888.00 2014-02-19 10:21:30.500 050 12426.10 86.08 54758.85 88888.00 2014-02-19 10:21:30.625 050 12425.98 86.15 54758.85 88888.00 2014-02-19 10:21:30.750 050 12425.88 86.17 54758.88 88888.00 2014-02-19 10:21:30.875 050 12425.75 86.17 54758.85 88888.00 2014-02-19 10:21:31.000 050 12425.60 86.15 54758.82 88888.00 2014-02-19 10:21:31.125 050 12425.50 86.17 54758.82 88888.00 2014-02-19 10:21:31.250 050 12425.40 86.20 54758.80 88888.00 2014-02-19 10:21:31.375 050 12425.38 86.17 54758.80 88888.00 2014-02-19 10:21:31.500 050 12425.33 86.20 54758.78 88888.00 2014-02-19 10:21:31.625 050 12425.40 86.25 54758.78 88888.00 2014-02-19 10:21:31.750 050 12425.35 86.25 54758.75 88888.00 2014-02-19 10:21:31.875 050 12425.35 86.22 54758.72 88888.00 2014-02-19 10:21:32.000 050 12425.42 86.22 54758.70 88888.00 2014-02-19 10:21:32.125 050 12425.48 86.28 54758.65 88888.00 2014-02-19 10:21:32.250 050 12425.42 86.30 54758.68 88888.00 2014-02-19 10:21:32.375 050 12425.50 86.38 54758.68 88888.00 2014-02-19 10:21:32.500 050 12425.55 86.42 54758.65 88888.00 2014-02-19 10:21:32.625 050 12425.50 86.50 54758.62 88888.00 2014-02-19 10:21:32.750 050 12425.45 86.58 54758.57 88888.00 2014-02-19 10:21:32.875 050 12425.48 86.67 54758.55 88888.00 2014-02-19 10:21:33.000 050 12425.55 86.78 54758.55 88888.00 2014-02-19 10:21:33.125 050 12425.55 86.90 54758.53 88888.00 2014-02-19 10:21:33.250 050 12425.58 87.05 54758.50 88888.00 2014-02-19 10:21:33.375 050 12425.65 87.17 54758.50 88888.00 2014-02-19 10:21:33.500 050 12425.70 87.30 54758.47 88888.00 2014-02-19 10:21:33.625 050 12425.77 87.45 54758.47 88888.00 2014-02-19 10:21:33.750 050 12425.77 87.62 54758.47 88888.00 2014-02-19 10:21:33.875 050 12425.77 87.83 54758.45 88888.00 2014-02-19 10:21:34.000 050 12425.90 88.00 54758.43 88888.00 2014-02-19 10:21:34.125 050 12425.92 88.20 54758.43 88888.00 2014-02-19 10:21:34.250 050 12425.92 88.40 54758.43 88888.00 2014-02-19 10:21:34.375 050 12426.02 88.55 54758.40 88888.00 2014-02-19 10:21:34.500 050 12426.17 88.75 54758.43 88888.00 2014-02-19 10:21:34.625 050 12426.27 88.88 54758.43 88888.00 2014-02-19 10:21:34.750 050 12426.23 89.00 54758.43 88888.00 2014-02-19 10:21:34.875 050 12426.25 89.15 54758.40 88888.00 2014-02-19 10:21:35.000 050 12426.38 89.28 54758.40 88888.00 2014-02-19 10:21:35.125 050 12426.42 89.42 54758.38 88888.00 2014-02-19 10:21:35.250 050 12426.38 89.58 54758.40 88888.00 2014-02-19 10:21:35.375 050 12426.42 89.65 54758.40 88888.00 2014-02-19 10:21:35.500 050 12426.50 89.70 54758.43 88888.00 2014-02-19 10:21:35.625 050 12426.62 89.75 54758.40 88888.00 2014-02-19 10:21:35.750 050 12426.75 89.80 54758.40 88888.00 2014-02-19 10:21:35.875 050 12426.83 89.88 54758.43 88888.00 2014-02-19 10:21:36.000 050 12426.83 89.92 54758.43 88888.00 2014-02-19 10:21:36.125 050 12426.88 89.95 54758.43 88888.00 2014-02-19 10:21:36.250 050 12426.90 89.95 54758.43 88888.00 2014-02-19 10:21:36.375 050 12427.02 90.00 54758.45 88888.00 2014-02-19 10:21:36.500 050 12427.17 90.05 54758.45 88888.00 2014-02-19 10:21:36.625 050 12427.25 90.08 54758.45 88888.00 2014-02-19 10:21:36.750 050 12427.30 90.10 54758.43 88888.00 2014-02-19 10:21:36.875 050 12427.40 90.12 54758.47 88888.00 2014-02-19 10:21:37.000 050 12427.55 90.12 54758.47 88888.00 2014-02-19 10:21:37.125 050 12427.67 90.10 54758.50 88888.00 2014-02-19 10:21:37.250 050 12427.73 90.12 54758.47 88888.00 2014-02-19 10:21:37.375 050 12427.75 90.12 54758.45 88888.00 2014-02-19 10:21:37.500 050 12427.90 90.12 54758.45 88888.00 2014-02-19 10:21:37.625 050 12428.12 90.15 54758.45 88888.00 2014-02-19 10:21:37.750 050 12428.33 90.17 54758.50 88888.00 2014-02-19 10:21:37.875 050 12428.35 90.17 54758.50 88888.00 2014-02-19 10:21:38.000 050 12428.38 90.17 54758.47 88888.00 2014-02-19 10:21:38.125 050 12428.50 90.22 54758.47 88888.00 2014-02-19 10:21:38.250 050 12428.67 90.30 54758.50 88888.00 2014-02-19 10:21:38.375 050 12428.83 90.33 54758.55 88888.00 2014-02-19 10:21:38.500 050 12428.83 90.42 54758.57 88888.00 2014-02-19 10:21:38.625 050 12428.88 90.47 54758.57 88888.00 2014-02-19 10:21:38.750 050 12429.02 90.55 54758.57 88888.00 2014-02-19 10:21:38.875 050 12429.10 90.60 54758.60 88888.00 2014-02-19 10:21:39.000 050 12429.17 90.62 54758.60 88888.00 2014-02-19 10:21:39.125 050 12429.25 90.67 54758.62 88888.00 2014-02-19 10:21:39.250 050 12429.35 90.72 54758.65 88888.00 2014-02-19 10:21:39.375 050 12429.45 90.80 54758.68 88888.00 2014-02-19 10:21:39.500 050 12429.58 90.88 54758.70 88888.00 2014-02-19 10:21:39.625 050 12429.65 90.97 54758.70 88888.00 2014-02-19 10:21:39.750 050 12429.70 91.08 54758.72 88888.00 2014-02-19 10:21:39.875 050 12429.75 91.17 54758.75 88888.00 2014-02-19 10:21:40.000 050 12429.77 91.22 54758.78 88888.00 2014-02-19 10:21:40.125 050 12429.77 91.30 54758.78 88888.00 2014-02-19 10:21:40.250 050 12429.83 91.42 54758.80 88888.00 2014-02-19 10:21:40.375 050 12429.92 91.50 54758.82 88888.00 2014-02-19 10:21:40.500 050 12429.98 91.62 54758.85 88888.00 2014-02-19 10:21:40.625 050 12429.95 91.70 54758.88 88888.00 2014-02-19 10:21:40.750 050 12429.92 91.80 54758.88 88888.00 2014-02-19 10:21:40.875 050 12429.88 91.90 54758.90 88888.00 2014-02-19 10:21:41.000 050 12429.95 91.95 54758.93 88888.00 2014-02-19 10:21:41.125 050 12430.05 92.05 54758.97 88888.00 2014-02-19 10:21:41.250 050 12430.02 92.10 54758.97 88888.00 2014-02-19 10:21:41.375 050 12429.98 92.20 54759.00 88888.00 2014-02-19 10:21:41.500 050 12430.00 92.33 54759.07 88888.00 2014-02-19 10:21:41.625 050 12430.02 92.40 54759.07 88888.00 2014-02-19 10:21:41.750 050 12430.02 92.45 54759.12 88888.00 2014-02-19 10:21:41.875 050 12430.00 92.53 54759.15 88888.00 2014-02-19 10:21:42.000 050 12429.95 92.58 54759.15 88888.00 2014-02-19 10:21:42.125 050 12429.98 92.60 54759.20 88888.00 2014-02-19 10:21:42.250 050 12430.00 92.65 54759.22 88888.00 2014-02-19 10:21:42.375 050 12429.98 92.75 54759.22 88888.00 2014-02-19 10:21:42.500 050 12429.98 92.75 54759.22 88888.00 2014-02-19 10:21:42.625 050 12429.98 92.80 54759.28 88888.00 2014-02-19 10:21:42.750 050 12430.00 92.85 54759.30 88888.00 2014-02-19 10:21:42.875 050 12430.05 92.85 54759.30 88888.00 2014-02-19 10:21:43.000 050 12430.02 92.88 54759.35 88888.00 2014-02-19 10:21:43.125 050 12430.15 92.90 54759.40 88888.00 2014-02-19 10:21:43.250 050 12430.23 92.88 54759.40 88888.00 2014-02-19 10:21:43.375 050 12430.23 92.88 54759.45 88888.00 2014-02-19 10:21:43.500 050 12430.35 92.90 54759.47 88888.00 2014-02-19 10:21:43.625 050 12430.38 92.88 54759.55 88888.00 2014-02-19 10:21:43.750 050 12430.38 92.83 54759.53 88888.00 2014-02-19 10:21:43.875 050 12430.42 92.75 54759.57 88888.00 2014-02-19 10:21:44.000 050 12430.50 92.70 54759.57 88888.00 2014-02-19 10:21:44.125 050 12430.58 92.67 54759.62 88888.00 2014-02-19 10:21:44.250 050 12430.55 92.60 54759.70 88888.00 2014-02-19 10:21:44.375 050 12430.50 92.60 54759.72 88888.00 2014-02-19 10:21:44.500 050 12430.48 92.55 54759.72 88888.00 2014-02-19 10:21:44.625 050 12430.45 92.58 54759.80 88888.00 2014-02-19 10:21:44.750 050 12430.48 92.58 54759.80 88888.00 2014-02-19 10:21:44.875 050 12430.48 92.62 54759.88 88888.00 2014-02-19 10:21:45.000 050 12430.48 92.70 54759.90 88888.00 2014-02-19 10:21:45.125 050 12430.42 92.72 54759.93 88888.00 2014-02-19 10:21:45.250 050 12430.40 92.72 54759.93 88888.00 2014-02-19 10:21:45.375 050 12430.38 92.78 54759.95 88888.00 2014-02-19 10:21:45.500 050 12430.42 92.85 54760.00 88888.00 2014-02-19 10:21:45.625 050 12430.40 92.95 54760.00 88888.00 2014-02-19 10:21:45.750 050 12430.30 93.03 54760.03 88888.00 2014-02-19 10:21:45.875 050 12430.25 93.12 54760.03 88888.00 2014-02-19 10:21:46.000 050 12430.25 93.28 54760.03 88888.00 2014-02-19 10:21:46.125 050 12430.17 93.40 54760.07 88888.00 2014-02-19 10:21:46.250 050 12430.00 93.53 54760.10 88888.00 2014-02-19 10:21:46.375 050 12429.90 93.65 54760.12 88888.00 2014-02-19 10:21:46.500 050 12429.88 93.78 54760.15 88888.00 2014-02-19 10:21:46.625 050 12429.85 93.92 54760.18 88888.00 2014-02-19 10:21:46.750 050 12429.77 94.08 54760.22 88888.00 2014-02-19 10:21:46.875 050 12429.62 94.22 54760.22 88888.00 2014-02-19 10:21:47.000 050 12429.50 94.38 54760.25 88888.00 2014-02-19 10:21:47.125 050 12429.42 94.50 54760.28 88888.00 2014-02-19 10:21:47.250 050 12429.27 94.67 54760.30 88888.00 2014-02-19 10:21:47.375 050 12429.20 94.83 54760.32 88888.00 2014-02-19 10:21:47.500 050 12429.20 94.97 54760.40 88888.00 2014-02-19 10:21:47.625 050 12429.17 95.08 54760.35 88888.00 2014-02-19 10:21:47.750 050 12429.08 95.15 54760.35 88888.00 2014-02-19 10:21:47.875 050 12429.02 95.25 54760.35 88888.00 2014-02-19 10:21:48.000 050 12429.02 95.35 54760.38 88888.00 2014-02-19 10:21:48.125 050 12429.00 95.42 54760.40 88888.00 2014-02-19 10:21:48.250 050 12428.90 95.50 54760.45 88888.00 2014-02-19 10:21:48.375 050 12428.88 95.60 54760.47 88888.00 2014-02-19 10:21:48.500 050 12428.92 95.65 54760.50 88888.00 2014-02-19 10:21:48.625 050 12428.98 95.70 54760.50 88888.00 2014-02-19 10:21:48.750 050 12429.00 95.75 54760.53 88888.00 2014-02-19 10:21:48.875 050 12429.08 95.78 54760.53 88888.00 2014-02-19 10:21:49.000 050 12429.12 95.80 54760.53 88888.00 2014-02-19 10:21:49.125 050 12429.10 95.83 54760.55 88888.00 2014-02-19 10:21:49.250 050 12429.17 95.80 54760.57 88888.00 2014-02-19 10:21:49.375 050 12429.25 95.83 54760.60 88888.00 2014-02-19 10:21:49.500 050 12429.30 95.85 54760.60 88888.00 2014-02-19 10:21:49.625 050 12429.38 95.83 54760.55 88888.00 2014-02-19 10:21:49.750 050 12429.48 95.85 54760.55 88888.00 2014-02-19 10:21:49.875 050 12429.55 95.83 54760.60 88888.00 2014-02-19 10:21:50.000 050 12429.60 95.83 54760.60 88888.00 2014-02-19 10:21:50.125 050 12429.62 95.83 54760.60 88888.00 2014-02-19 10:21:50.250 050 12429.75 95.75 54760.62 88888.00 2014-02-19 10:21:50.375 050 12429.88 95.75 54760.62 88888.00 2014-02-19 10:21:50.500 050 12429.95 95.78 54760.68 88888.00 2014-02-19 10:21:50.625 050 12430.00 95.72 54760.70 88888.00 2014-02-19 10:21:50.750 050 12430.02 95.70 54760.70 88888.00 2014-02-19 10:21:50.875 050 12430.08 95.67 54760.72 88888.00 2014-02-19 10:21:51.000 050 12430.12 95.65 54760.72 88888.00 2014-02-19 10:21:51.125 050 12430.12 95.60 54760.75 88888.00 2014-02-19 10:21:51.250 050 12430.12 95.53 54760.75 88888.00 2014-02-19 10:21:51.375 050 12430.25 95.47 54760.78 88888.00 2014-02-19 10:21:51.500 050 12430.30 95.45 54760.78 88888.00 2014-02-19 10:21:51.625 050 12430.40 95.40 54760.78 88888.00 2014-02-19 10:21:51.750 050 12430.45 95.33 54760.80 88888.00 2014-02-19 10:21:51.875 050 12430.45 95.25 54760.80 88888.00 2014-02-19 10:21:52.000 050 12430.45 95.20 54760.82 88888.00 2014-02-19 10:21:52.125 050 12430.48 95.15 54760.82 88888.00 2014-02-19 10:21:52.250 050 12430.50 95.03 54760.85 88888.00 2014-02-19 10:21:52.375 050 12430.55 94.97 54760.88 88888.00 2014-02-19 10:21:52.500 050 12430.58 94.95 54760.93 88888.00 2014-02-19 10:21:52.625 050 12430.65 94.85 54760.93 88888.00 2014-02-19 10:21:52.750 050 12430.73 94.83 54760.93 88888.00 2014-02-19 10:21:52.875 050 12430.70 94.75 54760.95 88888.00 2014-02-19 10:21:53.000 050 12430.67 94.67 54760.93 88888.00 2014-02-19 10:21:53.125 050 12430.67 94.65 54760.95 88888.00 2014-02-19 10:21:53.250 050 12430.62 94.60 54760.97 88888.00 2014-02-19 10:21:53.375 050 12430.62 94.58 54760.95 88888.00 2014-02-19 10:21:53.500 050 12430.67 94.58 54760.95 88888.00 2014-02-19 10:21:53.625 050 12430.70 94.58 54760.95 88888.00 2014-02-19 10:21:53.750 050 12430.75 94.55 54760.90 88888.00 2014-02-19 10:21:53.875 050 12430.77 94.58 54760.95 88888.00 2014-02-19 10:21:54.000 050 12430.85 94.55 54760.95 88888.00 2014-02-19 10:21:54.125 050 12430.88 94.60 54760.95 88888.00 2014-02-19 10:21:54.250 050 12430.88 94.58 54760.95 88888.00 2014-02-19 10:21:54.375 050 12430.95 94.62 54760.93 88888.00 2014-02-19 10:21:54.500 050 12430.98 94.60 54760.93 88888.00 2014-02-19 10:21:54.625 050 12431.00 94.60 54760.93 88888.00 2014-02-19 10:21:54.750 050 12431.08 94.60 54760.95 88888.00 2014-02-19 10:21:54.875 050 12431.12 94.62 54760.95 88888.00 2014-02-19 10:21:55.000 050 12431.17 94.60 54760.93 88888.00 2014-02-19 10:21:55.125 050 12431.20 94.58 54760.95 88888.00 2014-02-19 10:21:55.250 050 12431.23 94.53 54760.95 88888.00 2014-02-19 10:21:55.375 050 12431.27 94.45 54760.93 88888.00 2014-02-19 10:21:55.500 050 12431.33 94.38 54760.93 88888.00 2014-02-19 10:21:55.625 050 12431.40 94.33 54760.95 88888.00 2014-02-19 10:21:55.750 050 12431.40 94.17 54760.97 88888.00 2014-02-19 10:21:55.875 050 12431.45 94.08 54760.97 88888.00 2014-02-19 10:21:56.000 050 12431.52 93.92 54760.95 88888.00 2014-02-19 10:21:56.125 050 12431.50 93.80 54760.95 88888.00 2014-02-19 10:21:56.250 050 12431.52 93.65 54761.00 88888.00 2014-02-19 10:21:56.375 050 12431.52 93.53 54761.03 88888.00 2014-02-19 10:21:56.500 050 12431.50 93.40 54761.05 88888.00 2014-02-19 10:21:56.625 050 12431.52 93.28 54761.05 88888.00 2014-02-19 10:21:56.750 050 12431.62 93.15 54761.07 88888.00 2014-02-19 10:21:56.875 050 12431.62 93.05 54761.10 88888.00 2014-02-19 10:21:57.000 050 12431.65 92.92 54761.10 88888.00 2014-02-19 10:21:57.125 050 12431.60 92.80 54761.12 88888.00 2014-02-19 10:21:57.250 050 12431.55 92.70 54761.18 88888.00 2014-02-19 10:21:57.375 050 12431.62 92.62 54761.15 88888.00 2014-02-19 10:21:57.500 050 12431.62 92.50 54761.22 88888.00 2014-02-19 10:21:57.625 050 12431.55 92.42 54761.22 88888.00 2014-02-19 10:21:57.750 050 12431.52 92.35 54761.25 88888.00 2014-02-19 10:21:57.875 050 12431.50 92.30 54761.28 88888.00 2014-02-19 10:21:58.000 050 12431.40 92.25 54761.22 88888.00 2014-02-19 10:21:58.125 050 12431.27 92.17 54761.30 88888.00 2014-02-19 10:21:58.250 050 12431.27 92.12 54761.32 88888.00 2014-02-19 10:21:58.375 050 12431.38 92.15 54761.40 88888.00 2014-02-19 10:21:58.500 050 12431.33 92.12 54761.43 88888.00 2014-02-19 10:21:58.625 050 12431.33 92.12 54761.50 88888.00 2014-02-19 10:21:58.750 050 12431.27 92.12 54761.53 88888.00 2014-02-19 10:21:58.875 050 12431.20 92.10 54761.50 88888.00 2014-02-19 10:21:59.000 050 12431.10 92.12 54761.47 88888.00 2014-02-19 10:21:59.125 050 12431.08 92.15 54761.53 88888.00 2014-02-19 10:21:59.250 050 12430.98 92.20 54761.55 88888.00 2014-02-19 10:21:59.375 050 12430.98 92.25 54761.57 88888.00 2014-02-19 10:21:59.500 050 12430.98 92.28 54761.62 88888.00 2014-02-19 10:21:59.625 050 12430.95 92.30 54761.62 88888.00 2014-02-19 10:21:59.750 050 12430.88 92.33 54761.65 88888.00 2014-02-19 10:21:59.875 050 12430.77 92.35 54761.70 88888.00 2014-02-19 10:22:00.000 050 12430.73 92.38 54761.68 88888.00 2014-02-19 10:22:00.125 050 12430.77 92.40 54761.72 88888.00 2014-02-19 10:22:00.250 050 12430.70 92.40 54761.75 88888.00 2014-02-19 10:22:00.375 050 12430.65 92.40 54761.78 88888.00 2014-02-19 10:22:00.500 050 12430.55 92.40 54761.82 88888.00 2014-02-19 10:22:00.625 050 12430.48 92.40 54761.85 88888.00 2014-02-19 10:22:00.750 050 12430.35 92.38 54761.90 88888.00 2014-02-19 10:22:00.875 050 12430.17 92.35 54761.93 88888.00 2014-02-19 10:22:01.000 050 12430.08 92.35 54761.95 88888.00 2014-02-19 10:22:01.125 050 12430.02 92.35 54762.00 88888.00 2014-02-19 10:22:01.250 050 12429.90 92.35 54762.05 88888.00 2014-02-19 10:22:01.375 050 12429.83 92.38 54762.05 88888.00 2014-02-19 10:22:01.500 050 12429.70 92.38 54762.07 88888.00 2014-02-19 10:22:01.625 050 12429.65 92.40 54762.10 88888.00 2014-02-19 10:22:01.750 050 12429.62 92.50 54762.15 88888.00 2014-02-19 10:22:01.875 050 12429.62 92.55 54762.18 88888.00 2014-02-19 10:22:02.000 050 12429.55 92.55 54762.20 88888.00 2014-02-19 10:22:02.125 050 12429.48 92.62 54762.22 88888.00 2014-02-19 10:22:02.250 050 12429.40 92.75 54762.25 88888.00 2014-02-19 10:22:02.375 050 12429.40 92.83 54762.25 88888.00 2014-02-19 10:22:02.500 050 12429.40 92.88 54762.30 88888.00 2014-02-19 10:22:02.625 050 12429.40 92.90 54762.30 88888.00 2014-02-19 10:22:02.750 050 12429.40 93.03 54762.30 88888.00 2014-02-19 10:22:02.875 050 12429.42 93.12 54762.30 88888.00 2014-02-19 10:22:03.000 050 12429.40 93.28 54762.32 88888.00 2014-02-19 10:22:03.125 050 12429.35 93.47 54762.38 88888.00 2014-02-19 10:22:03.250 050 12429.35 93.65 54762.40 88888.00 2014-02-19 10:22:03.375 050 12429.35 93.78 54762.38 88888.00 2014-02-19 10:22:03.500 050 12429.35 93.95 54762.38 88888.00 2014-02-19 10:22:03.625 050 12429.38 94.17 54762.38 88888.00 2014-02-19 10:22:03.750 050 12429.42 94.40 54762.40 88888.00 2014-02-19 10:22:03.875 050 12429.48 94.60 54762.40 88888.00 2014-02-19 10:22:04.000 050 12429.50 94.83 54762.40 88888.00 2014-02-19 10:22:04.125 050 12429.55 95.05 54762.40 88888.00 2014-02-19 10:22:04.250 050 12429.48 95.25 54762.40 88888.00 2014-02-19 10:22:04.375 050 12429.52 95.42 54762.43 88888.00 2014-02-19 10:22:04.500 050 12429.50 95.65 54762.43 88888.00 2014-02-19 10:22:04.625 050 12429.48 95.90 54762.43 88888.00 2014-02-19 10:22:04.750 050 12429.40 96.08 54762.45 88888.00 2014-02-19 10:22:04.875 050 12429.35 96.22 54762.47 88888.00 2014-02-19 10:22:05.000 050 12429.35 96.45 54762.47 88888.00 2014-02-19 10:22:05.125 050 12429.30 96.65 54762.53 88888.00 2014-02-19 10:22:05.250 050 12429.20 96.85 54762.57 88888.00 2014-02-19 10:22:05.375 050 12429.20 96.95 54762.57 88888.00 2014-02-19 10:22:05.500 050 12429.23 97.08 54762.57 88888.00 2014-02-19 10:22:05.625 050 12429.25 97.17 54762.60 88888.00 2014-02-19 10:22:05.750 050 12429.23 97.25 54762.60 88888.00 2014-02-19 10:22:05.875 050 12429.17 97.33 54762.60 88888.00 2014-02-19 10:22:06.000 050 12429.15 97.35 54762.60 88888.00 2014-02-19 10:22:06.125 050 12429.20 97.45 54762.60 88888.00 2014-02-19 10:22:06.250 050 12429.30 97.55 54762.65 88888.00 2014-02-19 10:22:06.375 050 12429.38 97.60 54762.65 88888.00 2014-02-19 10:22:06.500 050 12429.42 97.65 54762.65 88888.00 2014-02-19 10:22:06.625 050 12429.55 97.72 54762.68 88888.00 2014-02-19 10:22:06.750 050 12429.60 97.75 54762.68 88888.00 2014-02-19 10:22:06.875 050 12429.58 97.80 54762.68 88888.00 2014-02-19 10:22:07.000 050 12429.62 97.88 54762.72 88888.00 2014-02-19 10:22:07.125 050 12429.70 97.92 54762.75 88888.00 2014-02-19 10:22:07.250 050 12429.73 97.97 54762.75 88888.00 2014-02-19 10:22:07.375 050 12429.77 98.00 54762.75 88888.00 2014-02-19 10:22:07.500 050 12429.80 98.03 54762.78 88888.00 2014-02-19 10:22:07.625 050 12429.85 98.05 54762.78 88888.00 2014-02-19 10:22:07.750 050 12429.92 98.10 54762.78 88888.00 2014-02-19 10:22:07.875 050 12429.90 98.15 54762.80 88888.00 2014-02-19 10:22:08.000 050 12429.85 98.20 54762.85 88888.00 2014-02-19 10:22:08.125 050 12429.85 98.17 54762.85 88888.00 2014-02-19 10:22:08.250 050 12429.83 98.17 54762.85 88888.00 2014-02-19 10:22:08.375 050 12429.92 98.17 54762.85 88888.00 2014-02-19 10:22:08.500 050 12430.00 98.15 54762.85 88888.00 2014-02-19 10:22:08.625 050 12430.08 98.12 54762.88 88888.00 2014-02-19 10:22:08.750 050 12430.17 98.05 54762.90 88888.00 2014-02-19 10:22:08.875 050 12430.23 97.95 54762.88 88888.00 2014-02-19 10:22:09.000 050 12430.23 97.85 54762.90 88888.00 2014-02-19 10:22:09.125 050 12430.27 97.80 54762.95 88888.00 2014-02-19 10:22:09.250 050 12430.33 97.67 54762.97 88888.00 2014-02-19 10:22:09.375 050 12430.38 97.55 54762.97 88888.00 2014-02-19 10:22:09.500 050 12430.40 97.42 54763.00 88888.00 2014-02-19 10:22:09.625 050 12430.45 97.28 54763.03 88888.00 2014-02-19 10:22:09.750 050 12430.48 97.08 54763.03 88888.00 2014-02-19 10:22:09.875 050 12430.55 96.95 54763.03 88888.00 2014-02-19 10:22:10.000 050 12430.60 96.88 54763.03 88888.00 2014-02-19 10:22:10.125 050 12430.73 96.78 54763.10 88888.00 2014-02-19 10:22:10.250 050 12430.70 96.62 54763.15 88888.00 2014-02-19 10:22:10.375 050 12430.70 96.53 54763.18 88888.00 2014-02-19 10:22:10.500 050 12430.73 96.40 54763.18 88888.00 2014-02-19 10:22:10.625 050 12430.70 96.28 54763.18 88888.00 2014-02-19 10:22:10.750 050 12430.65 96.12 54763.20 88888.00 2014-02-19 10:22:10.875 050 12430.77 96.03 54763.20 88888.00 2014-02-19 10:22:11.000 050 12430.80 95.92 54763.22 88888.00 2014-02-19 10:22:11.125 050 12430.77 95.80 54763.28 88888.00 2014-02-19 10:22:11.250 050 12430.75 95.67 54763.30 88888.00 2014-02-19 10:22:11.375 050 12430.80 95.58 54763.30 88888.00 2014-02-19 10:22:11.500 050 12430.85 95.45 54763.32 88888.00 2014-02-19 10:22:11.625 050 12430.77 95.33 54763.38 88888.00 2014-02-19 10:22:11.750 050 12430.77 95.28 54763.38 88888.00 2014-02-19 10:22:11.875 050 12430.83 95.22 54763.38 88888.00 2014-02-19 10:22:12.000 050 12430.92 95.15 54763.35 88888.00 2014-02-19 10:22:12.125 050 12430.95 95.10 54763.38 88888.00 2014-02-19 10:22:12.250 050 12430.92 95.03 54763.40 88888.00 2014-02-19 10:22:12.375 050 12430.92 95.00 54763.40 88888.00 2014-02-19 10:22:12.500 050 12430.90 94.97 54763.40 88888.00 2014-02-19 10:22:12.625 050 12430.95 94.92 54763.40 88888.00 2014-02-19 10:22:12.750 050 12430.92 94.88 54763.40 88888.00 2014-02-19 10:22:12.875 050 12430.98 94.85 54763.40 88888.00 2014-02-19 10:22:13.000 050 12431.00 94.88 54763.40 88888.00 2014-02-19 10:22:13.125 050 12431.08 94.90 54763.43 88888.00 2014-02-19 10:22:13.250 050 12431.08 94.90 54763.40 88888.00 2014-02-19 10:22:13.375 050 12431.08 94.92 54763.38 88888.00 2014-02-19 10:22:13.500 050 12431.05 94.92 54763.38 88888.00 2014-02-19 10:22:13.625 050 12431.00 94.95 54763.40 88888.00 2014-02-19 10:22:13.750 050 12430.98 95.00 54763.43 88888.00 2014-02-19 10:22:13.875 050 12430.92 95.00 54763.43 88888.00 2014-02-19 10:22:14.000 050 12430.95 94.97 54763.43 88888.00 2014-02-19 10:22:14.125 050 12430.98 94.97 54763.45 88888.00 2014-02-19 10:22:14.250 050 12430.98 94.97 54763.45 88888.00 2014-02-19 10:22:14.375 050 12431.05 95.03 54763.45 88888.00 2014-02-19 10:22:14.500 050 12431.08 95.05 54763.47 88888.00 2014-02-19 10:22:14.625 050 12431.00 95.08 54763.45 88888.00 2014-02-19 10:22:14.750 050 12430.95 95.12 54763.45 88888.00 2014-02-19 10:22:14.875 050 12430.85 95.20 54763.43 88888.00 2014-02-19 10:22:15.000 050 12430.80 95.25 54763.40 88888.00 2014-02-19 10:22:15.125 050 12430.80 95.33 54763.43 88888.00 2014-02-19 10:22:15.250 050 12430.75 95.42 54763.43 88888.00 2014-02-19 10:22:15.375 050 12430.67 95.50 54763.43 88888.00 2014-02-19 10:22:15.500 050 12430.60 95.60 54763.43 88888.00 2014-02-19 10:22:15.625 050 12430.50 95.72 54763.43 88888.00 2014-02-19 10:22:15.750 050 12430.40 95.83 54763.45 88888.00 2014-02-19 10:22:15.875 050 12430.30 95.92 54763.47 88888.00 2014-02-19 10:22:16.000 050 12430.10 95.97 54763.45 88888.00 2014-02-19 10:22:16.125 050 12429.98 96.00 54763.50 88888.00 2014-02-19 10:22:16.250 050 12429.77 96.05 54763.53 88888.00 2014-02-19 10:22:16.375 050 12429.58 96.08 54763.57 88888.00 2014-02-19 10:22:16.500 050 12429.40 96.12 54763.57 88888.00 2014-02-19 10:22:16.625 050 12429.33 96.12 54763.62 88888.00 2014-02-19 10:22:16.750 050 12429.23 96.15 54763.68 88888.00 2014-02-19 10:22:16.875 050 12429.05 96.20 54763.68 88888.00 2014-02-19 10:22:17.000 050 12428.88 96.20 54763.68 88888.00 2014-02-19 10:22:17.125 050 12428.77 96.20 54763.72 88888.00 2014-02-19 10:22:17.250 050 12428.70 96.25 54763.80 88888.00 2014-02-19 10:22:17.375 050 12428.62 96.28 54763.80 88888.00 2014-02-19 10:22:17.500 050 12428.50 96.28 54763.82 88888.00 2014-02-19 10:22:17.625 050 12428.40 96.25 54763.82 88888.00 2014-02-19 10:22:17.750 050 12428.27 96.28 54763.85 88888.00 2014-02-19 10:22:17.875 050 12428.25 96.28 54763.88 88888.00 2014-02-19 10:22:18.000 050 12428.25 96.25 54763.93 88888.00 2014-02-19 10:22:18.125 050 12428.20 96.25 54763.97 88888.00 2014-02-19 10:22:18.250 050 12428.17 96.22 54763.97 88888.00 2014-02-19 10:22:18.375 050 12428.12 96.22 54764.00 88888.00 2014-02-19 10:22:18.500 050 12428.08 96.17 54764.00 88888.00 2014-02-19 10:22:18.625 050 12428.05 96.20 54764.03 88888.00 2014-02-19 10:22:18.750 050 12428.02 96.25 54764.05 88888.00 2014-02-19 10:22:18.875 050 12427.95 96.30 54764.07 88888.00 2014-02-19 10:22:19.000 050 12427.90 96.30 54764.05 88888.00 2014-02-19 10:22:19.125 050 12427.90 96.33 54764.07 88888.00 2014-02-19 10:22:19.250 050 12427.90 96.42 54764.05 88888.00 2014-02-19 10:22:19.375 050 12427.90 96.47 54764.07 88888.00 2014-02-19 10:22:19.500 050 12427.90 96.58 54764.10 88888.00 2014-02-19 10:22:19.625 050 12427.92 96.65 54764.12 88888.00 2014-02-19 10:22:19.750 050 12427.95 96.70 54764.10 88888.00 2014-02-19 10:22:19.875 050 12428.00 96.75 54764.07 88888.00 2014-02-19 10:22:20.000 050 12428.00 96.83 54764.07 88888.00 2014-02-19 10:22:20.125 050 12428.08 96.88 54764.05 88888.00 2014-02-19 10:22:20.250 050 12428.12 97.00 54764.07 88888.00 2014-02-19 10:22:20.375 050 12428.17 97.10 54764.07 88888.00 2014-02-19 10:22:20.500 050 12428.30 97.15 54764.05 88888.00 2014-02-19 10:22:20.625 050 12428.33 97.20 54764.03 88888.00 2014-02-19 10:22:20.750 050 12428.38 97.28 54764.00 88888.00 2014-02-19 10:22:20.875 050 12428.52 97.35 54764.00 88888.00 2014-02-19 10:22:21.000 050 12428.75 97.42 54764.00 88888.00 2014-02-19 10:22:21.125 050 12428.85 97.50 54763.97 88888.00 2014-02-19 10:22:21.250 050 12428.90 97.58 54763.93 88888.00 2014-02-19 10:22:21.375 050 12428.98 97.65 54763.93 88888.00 2014-02-19 10:22:21.500 050 12429.08 97.67 54763.93 88888.00 2014-02-19 10:22:21.625 050 12429.20 97.72 54763.95 88888.00 2014-02-19 10:22:21.750 050 12429.27 97.80 54763.97 88888.00 2014-02-19 10:22:21.875 050 12429.33 97.88 54763.95 88888.00 2014-02-19 10:22:22.000 050 12429.35 97.92 54763.93 88888.00 2014-02-19 10:22:22.125 050 12429.42 98.03 54763.95 88888.00 2014-02-19 10:22:22.250 050 12429.48 98.10 54763.95 88888.00 2014-02-19 10:22:22.375 050 12429.52 98.15 54763.95 88888.00 2014-02-19 10:22:22.500 050 12429.52 98.22 54763.97 88888.00 2014-02-19 10:22:22.625 050 12429.60 98.35 54763.97 88888.00 2014-02-19 10:22:22.750 050 12429.60 98.47 54763.97 88888.00 2014-02-19 10:22:22.875 050 12429.58 98.50 54764.00 88888.00 2014-02-19 10:22:23.000 050 12429.55 98.62 54764.03 88888.00 2014-02-19 10:22:23.125 050 12429.60 98.75 54764.05 88888.00 2014-02-19 10:22:23.250 050 12429.55 98.83 54764.05 88888.00 2014-02-19 10:22:23.375 050 12429.60 98.88 54764.05 88888.00 2014-02-19 10:22:23.500 050 12429.67 98.95 54764.03 88888.00 2014-02-19 10:22:23.625 050 12429.67 99.03 54764.05 88888.00 2014-02-19 10:22:23.750 050 12429.67 99.08 54764.07 88888.00 2014-02-19 10:22:23.875 050 12429.73 99.08 54764.07 88888.00 2014-02-19 10:22:24.000 050 12429.77 99.12 54764.05 88888.00 2014-02-19 10:22:24.125 050 12429.88 99.15 54764.05 88888.00 2014-02-19 10:22:24.250 050 12429.95 99.17 54764.05 88888.00 2014-02-19 10:22:24.375 050 12430.00 99.22 54764.03 88888.00 2014-02-19 10:22:24.500 050 12430.12 99.22 54764.00 88888.00 2014-02-19 10:22:24.625 050 12430.23 99.30 54764.00 88888.00 2014-02-19 10:22:24.750 050 12430.30 99.38 54764.00 88888.00 2014-02-19 10:22:24.875 050 12430.40 99.35 54764.00 88888.00 2014-02-19 10:22:25.000 050 12430.55 99.38 54763.95 88888.00 2014-02-19 10:22:25.125 050 12430.67 99.42 54763.93 88888.00 2014-02-19 10:22:25.250 050 12430.83 99.50 54763.90 88888.00 2014-02-19 10:22:25.375 050 12431.00 99.55 54763.85 88888.00 2014-02-19 10:22:25.500 050 12431.12 99.60 54763.82 88888.00 2014-02-19 10:22:25.625 050 12431.23 99.65 54763.80 88888.00 2014-02-19 10:22:25.750 050 12431.40 99.78 54763.78 88888.00 2014-02-19 10:22:25.875 050 12431.58 99.88 54763.75 88888.00 2014-02-19 10:22:26.000 050 12431.65 99.90 54763.68 88888.00 2014-02-19 10:22:26.125 050 12431.80 99.97 54763.65 88888.00 2014-02-19 10:22:26.250 050 12431.92 100.05 54763.68 88888.00 2014-02-19 10:22:26.375 050 12432.05 100.12 54763.68 88888.00 2014-02-19 10:22:26.500 050 12432.12 100.17 54763.65 88888.00 2014-02-19 10:22:26.625 050 12432.25 100.25 54763.62 88888.00 2014-02-19 10:22:26.750 050 12432.30 100.28 54763.60 88888.00 2014-02-19 10:22:26.875 050 12432.40 100.28 54763.60 88888.00 2014-02-19 10:22:27.000 050 12432.50 100.22 54763.55 88888.00 2014-02-19 10:22:27.125 050 12432.52 100.20 54763.53 88888.00 2014-02-19 10:22:27.250 050 12432.52 100.20 54763.53 88888.00 2014-02-19 10:22:27.375 050 12432.58 100.15 54763.53 88888.00 2014-02-19 10:22:27.500 050 12432.65 100.12 54763.50 88888.00 2014-02-19 10:22:27.625 050 12432.75 100.05 54763.50 88888.00 2014-02-19 10:22:27.750 050 12432.80 99.95 54763.47 88888.00 2014-02-19 10:22:27.875 050 12432.83 99.88 54763.47 88888.00 2014-02-19 10:22:28.000 050 12432.92 99.83 54763.45 88888.00 2014-02-19 10:22:28.125 050 12433.00 99.78 54763.43 88888.00 2014-02-19 10:22:28.250 050 12433.02 99.72 54763.43 88888.00 2014-02-19 10:22:28.375 050 12433.08 99.62 54763.43 88888.00 2014-02-19 10:22:28.500 050 12433.10 99.58 54763.43 88888.00 2014-02-19 10:22:28.625 050 12433.17 99.55 54763.40 88888.00 2014-02-19 10:22:28.750 050 12433.20 99.53 54763.38 88888.00 2014-02-19 10:22:28.875 050 12433.30 99.42 54763.35 88888.00 2014-02-19 10:22:29.000 050 12433.35 99.38 54763.32 88888.00 2014-02-19 10:22:29.125 050 12433.42 99.38 54763.38 88888.00 2014-02-19 10:22:29.250 050 12433.45 99.33 54763.32 88888.00 2014-02-19 10:22:29.375 050 12433.50 99.28 54763.30 88888.00 2014-02-19 10:22:29.500 050 12433.65 99.25 54763.30 88888.00 2014-02-19 10:22:29.625 050 12433.75 99.22 54763.25 88888.00 2014-02-19 10:22:29.750 050 12433.77 99.22 54763.22 88888.00 2014-02-19 10:22:29.875 050 12433.83 99.22 54763.22 88888.00 2014-02-19 10:22:30.000 050 12433.92 99.25 54763.20 88888.00 2014-02-19 10:22:30.125 050 12434.10 99.28 54763.22 88888.00 2014-02-19 10:22:30.250 050 12434.12 99.33 54763.20 88888.00 2014-02-19 10:22:30.375 050 12434.10 99.35 54763.18 88888.00 2014-02-19 10:22:30.500 050 12434.17 99.33 54763.15 88888.00 2014-02-19 10:22:30.625 050 12434.27 99.35 54763.12 88888.00 2014-02-19 10:22:30.750 050 12434.35 99.45 54763.07 88888.00 2014-02-19 10:22:30.875 050 12434.42 99.55 54763.05 88888.00 2014-02-19 10:22:31.000 050 12434.48 99.60 54763.03 88888.00 2014-02-19 10:22:31.125 050 12434.52 99.62 54763.03 88888.00 2014-02-19 10:22:31.250 050 12434.50 99.67 54763.03 88888.00 2014-02-19 10:22:31.375 050 12434.55 99.70 54763.00 88888.00 2014-02-19 10:22:31.500 050 12434.65 99.75 54762.97 88888.00 2014-02-19 10:22:31.625 050 12434.70 99.78 54762.93 88888.00 2014-02-19 10:22:31.750 050 12434.70 99.78 54762.90 88888.00 2014-02-19 10:22:31.875 050 12434.70 99.83 54762.82 88888.00 2014-02-19 10:22:32.000 050 12434.83 99.88 54762.80 88888.00 2014-02-19 10:22:32.125 050 12434.95 99.92 54762.78 88888.00 2014-02-19 10:22:32.250 050 12434.98 100.00 54762.70 88888.00 2014-02-19 10:22:32.375 050 12435.00 100.05 54762.70 88888.00 2014-02-19 10:22:32.500 050 12435.05 100.08 54762.68 88888.00 2014-02-19 10:22:32.625 050 12435.12 100.12 54762.65 88888.00 2014-02-19 10:22:32.750 050 12435.12 100.15 54762.57 88888.00 2014-02-19 10:22:32.875 050 12435.20 100.25 54762.55 88888.00 2014-02-19 10:22:33.000 050 12435.27 100.35 54762.53 88888.00 2014-02-19 10:22:33.125 050 12435.42 100.42 54762.53 88888.00 2014-02-19 10:22:33.250 050 12435.58 100.47 54762.50 88888.00 2014-02-19 10:22:33.375 050 12435.67 100.53 54762.45 88888.00 2014-02-19 10:22:33.500 050 12435.80 100.62 54762.43 88888.00 2014-02-19 10:22:33.625 050 12435.88 100.67 54762.38 88888.00 2014-02-19 10:22:33.750 050 12435.88 100.72 54762.32 88888.00 2014-02-19 10:22:33.875 050 12435.95 100.75 54762.30 88888.00 2014-02-19 10:22:34.000 050 12436.10 100.83 54762.28 88888.00 2014-02-19 10:22:34.125 050 12436.20 100.83 54762.25 88888.00 2014-02-19 10:22:34.250 050 12436.17 100.85 54762.18 88888.00 2014-02-19 10:22:34.375 050 12436.33 100.90 54762.15 88888.00 2014-02-19 10:22:34.500 050 12436.35 100.95 54762.12 88888.00 2014-02-19 10:22:34.625 050 12436.45 100.97 54762.10 88888.00 2014-02-19 10:22:34.750 050 12436.50 101.05 54762.07 88888.00 2014-02-19 10:22:34.875 050 12436.65 101.10 54762.05 88888.00 2014-02-19 10:22:35.000 050 12436.77 101.12 54762.00 88888.00 2014-02-19 10:22:35.125 050 12436.83 101.22 54762.00 88888.00 2014-02-19 10:22:35.250 050 12436.88 101.25 54761.95 88888.00 2014-02-19 10:22:35.375 050 12437.02 101.28 54761.90 88888.00 2014-02-19 10:22:35.500 050 12437.15 101.35 54761.88 88888.00 2014-02-19 10:22:35.625 050 12437.30 101.45 54761.85 88888.00 2014-02-19 10:22:35.750 050 12437.38 101.55 54761.82 88888.00 2014-02-19 10:22:35.875 050 12437.50 101.60 54761.78 88888.00 2014-02-19 10:22:36.000 050 12437.60 101.65 54761.72 88888.00 2014-02-19 10:22:36.125 050 12437.70 101.78 54761.72 88888.00 2014-02-19 10:22:36.250 050 12437.77 101.85 54761.70 88888.00 2014-02-19 10:22:36.375 050 12437.95 101.95 54761.65 88888.00 2014-02-19 10:22:36.500 050 12438.05 102.05 54761.62 88888.00 2014-02-19 10:22:36.625 050 12438.23 102.12 54761.57 88888.00 2014-02-19 10:22:36.750 050 12438.35 102.17 54761.53 88888.00 2014-02-19 10:22:36.875 050 12438.42 102.25 54761.50 88888.00 2014-02-19 10:22:37.000 050 12438.60 102.35 54761.47 88888.00 2014-02-19 10:22:37.125 050 12438.73 102.40 54761.47 88888.00 2014-02-19 10:22:37.250 050 12438.75 102.45 54761.43 88888.00 2014-02-19 10:22:37.375 050 12438.85 102.50 54761.40 88888.00 2014-02-19 10:22:37.500 050 12438.95 102.58 54761.38 88888.00 2014-02-19 10:22:37.625 050 12439.10 102.65 54761.38 88888.00 2014-02-19 10:22:37.750 050 12439.17 102.70 54761.38 88888.00 2014-02-19 10:22:37.875 050 12439.23 102.75 54761.32 88888.00 2014-02-19 10:22:38.000 050 12439.25 102.80 54761.25 88888.00 2014-02-19 10:22:38.125 050 12439.35 102.88 54761.28 88888.00 2014-02-19 10:22:38.250 050 12439.38 102.97 54761.25 88888.00 2014-02-19 10:22:38.375 050 12439.52 103.03 54761.20 88888.00 2014-02-19 10:22:38.500 050 12439.60 103.08 54761.20 88888.00 2014-02-19 10:22:38.625 050 12439.62 103.15 54761.15 88888.00 2014-02-19 10:22:38.750 050 12439.62 103.25 54761.15 88888.00 2014-02-19 10:22:38.875 050 12439.65 103.33 54761.12 88888.00 2014-02-19 10:22:39.000 050 12439.80 103.47 54761.10 88888.00 2014-02-19 10:22:39.125 050 12439.90 103.62 54761.10 88888.00 2014-02-19 10:22:39.250 050 12439.88 103.72 54761.03 88888.00 2014-02-19 10:22:39.375 050 12439.95 103.83 54760.97 88888.00 2014-02-19 10:22:39.500 050 12440.00 103.92 54760.93 88888.00 2014-02-19 10:22:39.625 050 12440.08 104.00 54760.93 88888.00 2014-02-19 10:22:39.750 050 12440.20 104.08 54760.90 88888.00 2014-02-19 10:22:39.875 050 12440.25 104.12 54760.88 88888.00 2014-02-19 10:22:40.000 050 12440.25 104.20 54760.82 88888.00 2014-02-19 10:22:40.125 050 12440.27 104.28 54760.80 88888.00 2014-02-19 10:22:40.250 050 12440.35 104.35 54760.78 88888.00 2014-02-19 10:22:40.375 050 12440.52 104.42 54760.78 88888.00 2014-02-19 10:22:40.500 050 12440.60 104.45 54760.75 88888.00 2014-02-19 10:22:40.625 050 12440.60 104.53 54760.70 88888.00 2014-02-19 10:22:40.750 050 12440.65 104.60 54760.70 88888.00 2014-02-19 10:22:40.875 050 12440.73 104.65 54760.68 88888.00 2014-02-19 10:22:41.000 050 12440.80 104.67 54760.65 88888.00 2014-02-19 10:22:41.125 050 12440.83 104.72 54760.65 88888.00 2014-02-19 10:22:41.250 050 12440.90 104.75 54760.65 88888.00 2014-02-19 10:22:41.375 050 12440.98 104.78 54760.65 88888.00 2014-02-19 10:22:41.500 050 12440.98 104.80 54760.62 88888.00 2014-02-19 10:22:41.625 050 12441.05 104.85 54760.60 88888.00 2014-02-19 10:22:41.750 050 12441.12 104.90 54760.60 88888.00 2014-02-19 10:22:41.875 050 12441.20 104.97 54760.60 88888.00 2014-02-19 10:22:42.000 050 12441.23 104.95 54760.60 88888.00 2014-02-19 10:22:42.125 050 12441.20 105.00 54760.60 88888.00 2014-02-19 10:22:42.250 050 12441.25 104.97 54760.60 88888.00 2014-02-19 10:22:42.375 050 12441.33 104.97 54760.60 88888.00 2014-02-19 10:22:42.500 050 12441.27 104.97 54760.65 88888.00 2014-02-19 10:22:42.625 050 12441.20 104.95 54760.65 88888.00 2014-02-19 10:22:42.750 050 12441.20 104.95 54760.65 88888.00 2014-02-19 10:22:42.875 050 12441.30 104.92 54760.70 88888.00 2014-02-19 10:22:43.000 050 12441.35 104.92 54760.72 88888.00 2014-02-19 10:22:43.125 050 12441.30 104.88 54760.78 88888.00 2014-02-19 10:22:43.250 050 12441.17 104.85 54760.80 88888.00 2014-02-19 10:22:43.375 050 12441.12 104.85 54760.80 88888.00 2014-02-19 10:22:43.500 050 12441.08 104.85 54760.85 88888.00 2014-02-19 10:22:43.625 050 12441.00 104.83 54760.88 88888.00 2014-02-19 10:22:43.750 050 12440.95 104.80 54760.90 88888.00 2014-02-19 10:22:43.875 050 12440.88 104.80 54760.97 88888.00 2014-02-19 10:22:44.000 050 12440.80 104.80 54761.03 88888.00 2014-02-19 10:22:44.125 050 12440.80 104.83 54761.07 88888.00 2014-02-19 10:22:44.250 050 12440.70 104.83 54761.12 88888.00 2014-02-19 10:22:44.375 050 12440.60 104.83 54761.15 88888.00 2014-02-19 10:22:44.500 050 12440.52 104.83 54761.18 88888.00 2014-02-19 10:22:44.625 050 12440.38 104.83 54761.25 88888.00 2014-02-19 10:22:44.750 050 12440.23 104.83 54761.28 88888.00 2014-02-19 10:22:44.875 050 12440.10 104.88 54761.35 88888.00 2014-02-19 10:22:45.000 050 12440.12 104.90 54761.40 88888.00 2014-02-19 10:22:45.125 050 12440.10 104.92 54761.45 88888.00 2014-02-19 10:22:45.250 050 12439.95 104.97 54761.50 88888.00 2014-02-19 10:22:45.375 050 12439.92 105.08 54761.55 88888.00 2014-02-19 10:22:45.500 050 12439.85 105.17 54761.57 88888.00 2014-02-19 10:22:45.625 050 12439.75 105.20 54761.62 88888.00 2014-02-19 10:22:45.750 050 12439.65 105.30 54761.62 88888.00 2014-02-19 10:22:45.875 050 12439.55 105.42 54761.65 88888.00 2014-02-19 10:22:46.000 050 12439.45 105.50 54761.65 88888.00 2014-02-19 10:22:46.125 050 12439.48 105.58 54761.70 88888.00 2014-02-19 10:22:46.250 050 12439.45 105.67 54761.72 88888.00 2014-02-19 10:22:46.375 050 12439.42 105.80 54761.75 88888.00 2014-02-19 10:22:46.500 050 12439.38 105.90 54761.78 88888.00 2014-02-19 10:22:46.625 050 12439.38 105.97 54761.80 88888.00 2014-02-19 10:22:46.750 050 12439.33 106.03 54761.80 88888.00 2014-02-19 10:22:46.875 050 12439.35 106.08 54761.85 88888.00 2014-02-19 10:22:47.000 050 12439.40 106.15 54761.85 88888.00 2014-02-19 10:22:47.125 050 12439.40 106.17 54761.90 88888.00 2014-02-19 10:22:47.250 050 12439.42 106.22 54761.95 88888.00 2014-02-19 10:22:47.375 050 12439.42 106.25 54761.95 88888.00 2014-02-19 10:22:47.500 050 12439.42 106.28 54761.97 88888.00 2014-02-19 10:22:47.625 050 12439.45 106.28 54762.00 88888.00 2014-02-19 10:22:47.750 050 12439.52 106.25 54762.00 88888.00 2014-02-19 10:22:47.875 050 12439.58 106.28 54762.03 88888.00 2014-02-19 10:22:48.000 050 12439.67 106.30 54762.03 88888.00 2014-02-19 10:22:48.125 050 12439.80 106.30 54762.07 88888.00 2014-02-19 10:22:48.250 050 12439.83 106.30 54762.10 88888.00 2014-02-19 10:22:48.375 050 12439.90 106.30 54762.12 88888.00 2014-02-19 10:22:48.500 050 12439.95 106.33 54762.12 88888.00 2014-02-19 10:22:48.625 050 12440.00 106.38 54762.15 88888.00 2014-02-19 10:22:48.750 050 12440.08 106.38 54762.18 88888.00 2014-02-19 10:22:48.875 050 12440.15 106.35 54762.18 88888.00 2014-02-19 10:22:49.000 050 12440.23 106.38 54762.22 88888.00 2014-02-19 10:22:49.125 050 12440.27 106.40 54762.22 88888.00 2014-02-19 10:22:49.250 050 12440.35 106.38 54762.28 88888.00 2014-02-19 10:22:49.375 050 12440.48 106.35 54762.28 88888.00 2014-02-19 10:22:49.500 050 12440.65 106.33 54762.25 88888.00 2014-02-19 10:22:49.625 050 12440.77 106.33 54762.25 88888.00 2014-02-19 10:22:49.750 050 12440.80 106.33 54762.28 88888.00 2014-02-19 10:22:49.875 050 12440.88 106.30 54762.28 88888.00 2014-02-19 10:22:50.000 050 12441.02 106.28 54762.28 88888.00 2014-02-19 10:22:50.125 050 12441.12 106.25 54762.30 88888.00 2014-02-19 10:22:50.250 050 12441.15 106.22 54762.35 88888.00 2014-02-19 10:22:50.375 050 12441.27 106.22 54762.35 88888.00 2014-02-19 10:22:50.500 050 12441.38 106.20 54762.35 88888.00 2014-02-19 10:22:50.625 050 12441.58 106.17 54762.35 88888.00 2014-02-19 10:22:50.750 050 12441.75 106.20 54762.35 88888.00 2014-02-19 10:22:50.875 050 12441.85 106.20 54762.35 88888.00 2014-02-19 10:22:51.000 050 12441.92 106.20 54762.35 88888.00 2014-02-19 10:22:51.125 050 12441.98 106.20 54762.38 88888.00 2014-02-19 10:22:51.250 050 12442.02 106.25 54762.38 88888.00 2014-02-19 10:22:51.375 050 12442.17 106.25 54762.38 88888.00 2014-02-19 10:22:51.500 050 12442.33 106.28 54762.35 88888.00 2014-02-19 10:22:51.625 050 12442.35 106.28 54762.35 88888.00 2014-02-19 10:22:51.750 050 12442.45 106.33 54762.35 88888.00 2014-02-19 10:22:51.875 050 12442.65 106.35 54762.38 88888.00 2014-02-19 10:22:52.000 050 12442.70 106.38 54762.35 88888.00 2014-02-19 10:22:52.125 050 12442.70 106.40 54762.32 88888.00 2014-02-19 10:22:52.250 050 12442.80 106.42 54762.32 88888.00 2014-02-19 10:22:52.375 050 12442.88 106.45 54762.30 88888.00 2014-02-19 10:22:52.500 050 12442.98 106.47 54762.28 88888.00 2014-02-19 10:22:52.625 050 12443.08 106.50 54762.28 88888.00 2014-02-19 10:22:52.750 050 12443.20 106.55 54762.25 88888.00 2014-02-19 10:22:52.875 050 12443.25 106.62 54762.22 88888.00 2014-02-19 10:22:53.000 050 12443.42 106.67 54762.25 88888.00 2014-02-19 10:22:53.125 050 12443.58 106.75 54762.25 88888.00 2014-02-19 10:22:53.250 050 12443.67 106.83 54762.20 88888.00 2014-02-19 10:22:53.375 050 12443.73 106.92 54762.22 88888.00 2014-02-19 10:22:53.500 050 12443.73 106.97 54762.22 88888.00 2014-02-19 10:22:53.625 050 12443.70 107.03 54762.20 88888.00 2014-02-19 10:22:53.750 050 12443.77 107.08 54762.15 88888.00 2014-02-19 10:22:53.875 050 12443.88 107.12 54762.12 88888.00 2014-02-19 10:22:54.000 050 12443.90 107.12 54762.15 88888.00 2014-02-19 10:22:54.125 050 12443.95 107.17 54762.15 88888.00 2014-02-19 10:22:54.250 050 12443.95 107.22 54762.15 88888.00 2014-02-19 10:22:54.375 050 12444.05 107.25 54762.10 88888.00 2014-02-19 10:22:54.500 050 12444.00 107.30 54762.10 88888.00 2014-02-19 10:22:54.625 050 12444.00 107.35 54762.10 88888.00 2014-02-19 10:22:54.750 050 12444.00 107.42 54762.10 88888.00 2014-02-19 10:22:54.875 050 12443.95 107.53 54762.10 88888.00 2014-02-19 10:22:55.000 050 12443.90 107.60 54762.07 88888.00 2014-02-19 10:22:55.125 050 12443.88 107.72 54762.07 88888.00 2014-02-19 10:22:55.250 050 12443.80 107.85 54762.10 88888.00 2014-02-19 10:22:55.375 050 12443.75 108.00 54762.10 88888.00 2014-02-19 10:22:55.500 050 12443.65 108.17 54762.07 88888.00 2014-02-19 10:22:55.625 050 12443.62 108.35 54762.05 88888.00 2014-02-19 10:22:55.750 050 12443.60 108.53 54762.03 88888.00 2014-02-19 10:22:55.875 050 12443.55 108.72 54762.05 88888.00 2014-02-19 10:22:56.000 050 12443.52 108.88 54762.05 88888.00 2014-02-19 10:22:56.125 050 12443.50 109.05 54762.03 88888.00 2014-02-19 10:22:56.250 050 12443.50 109.25 54762.00 88888.00 2014-02-19 10:22:56.375 050 12443.52 109.42 54761.95 88888.00 2014-02-19 10:22:56.500 050 12443.52 109.58 54761.95 88888.00 2014-02-19 10:22:56.625 050 12443.45 109.75 54761.93 88888.00 2014-02-19 10:22:56.750 050 12443.38 109.90 54761.90 88888.00 2014-02-19 10:22:56.875 050 12443.33 110.05 54761.90 88888.00 2014-02-19 10:22:57.000 050 12443.38 110.22 54761.90 88888.00 2014-02-19 10:22:57.125 050 12443.38 110.40 54761.90 88888.00 2014-02-19 10:22:57.250 050 12443.25 110.55 54761.90 88888.00 2014-02-19 10:22:57.375 050 12443.33 110.65 54761.90 88888.00 2014-02-19 10:22:57.500 050 12443.38 110.72 54761.93 88888.00 2014-02-19 10:22:57.625 050 12443.42 110.88 54761.93 88888.00 2014-02-19 10:22:57.750 050 12443.40 110.97 54761.90 88888.00 2014-02-19 10:22:57.875 050 12443.42 111.10 54761.90 88888.00 2014-02-19 10:22:58.000 050 12443.45 111.20 54761.93 88888.00 2014-02-19 10:22:58.125 050 12443.38 111.38 54761.93 88888.00 2014-02-19 10:22:58.250 050 12443.33 111.50 54761.93 88888.00 2014-02-19 10:22:58.375 050 12443.35 111.62 54761.93 88888.00 2014-02-19 10:22:58.500 050 12443.33 111.78 54761.97 88888.00 2014-02-19 10:22:58.625 050 12443.38 111.90 54762.00 88888.00 2014-02-19 10:22:58.750 050 12443.35 111.95 54761.97 88888.00 2014-02-19 10:22:58.875 050 12443.33 112.03 54761.97 88888.00 2014-02-19 10:22:59.000 050 12443.33 112.10 54761.97 88888.00 2014-02-19 10:22:59.125 050 12443.35 112.20 54761.97 88888.00 2014-02-19 10:22:59.250 050 12443.35 112.33 54762.03 88888.00 2014-02-19 10:22:59.375 050 12443.35 112.40 54762.00 88888.00 2014-02-19 10:22:59.500 050 12443.38 112.47 54762.03 88888.00 2014-02-19 10:22:59.625 050 12443.35 112.55 54762.05 88888.00 2014-02-19 10:22:59.750 050 12443.45 112.58 54762.03 88888.00 2014-02-19 10:22:59.875 050 12443.52 112.60 54762.00 88888.00 2014-02-19 10:23:00.000 050 12443.65 112.67 54762.03 88888.00 2014-02-19 10:23:00.125 050 12443.67 112.70 54762.00 88888.00 2014-02-19 10:23:00.250 050 12443.75 112.67 54762.00 88888.00 2014-02-19 10:23:00.375 050 12443.85 112.65 54762.00 88888.00 2014-02-19 10:23:00.500 050 12443.92 112.67 54762.00 88888.00 2014-02-19 10:23:00.625 050 12444.00 112.67 54762.05 88888.00 2014-02-19 10:23:00.750 050 12444.08 112.67 54762.05 88888.00 2014-02-19 10:23:00.875 050 12444.12 112.62 54762.05 88888.00 2014-02-19 10:23:01.000 050 12444.23 112.65 54762.03 88888.00 2014-02-19 10:23:01.125 050 12444.33 112.60 54762.03 88888.00 2014-02-19 10:23:01.250 050 12444.33 112.55 54762.05 88888.00 2014-02-19 10:23:01.375 050 12444.42 112.55 54762.05 88888.00 2014-02-19 10:23:01.500 050 12444.60 112.53 54762.05 88888.00 2014-02-19 10:23:01.625 050 12444.67 112.55 54762.05 88888.00 2014-02-19 10:23:01.750 050 12444.70 112.55 54762.05 88888.00 2014-02-19 10:23:01.875 050 12444.75 112.55 54762.05 88888.00 2014-02-19 10:23:02.000 050 12444.85 112.55 54762.05 88888.00 2014-02-19 10:23:02.125 050 12445.00 112.60 54762.07 88888.00 2014-02-19 10:23:02.250 050 12445.12 112.62 54762.05 88888.00 2014-02-19 10:23:02.375 050 12445.20 112.65 54762.03 88888.00 2014-02-19 10:23:02.500 050 12445.27 112.67 54762.03 88888.00 2014-02-19 10:23:02.625 050 12445.35 112.75 54762.03 88888.00 2014-02-19 10:23:02.750 050 12445.40 112.75 54762.05 88888.00 2014-02-19 10:23:02.875 050 12445.45 112.78 54762.05 88888.00 2014-02-19 10:23:03.000 050 12445.52 112.80 54762.03 88888.00 2014-02-19 10:23:03.125 050 12445.62 112.78 54762.03 88888.00 2014-02-19 10:23:03.250 050 12445.67 112.80 54762.05 88888.00 2014-02-19 10:23:03.375 050 12445.73 112.80 54762.03 88888.00 2014-02-19 10:23:03.500 050 12445.77 112.80 54762.03 88888.00 2014-02-19 10:23:03.625 050 12445.75 112.85 54762.00 88888.00 2014-02-19 10:23:03.750 050 12445.75 112.88 54762.00 88888.00 2014-02-19 10:23:03.875 050 12445.83 112.92 54762.05 88888.00 2014-02-19 10:23:04.000 050 12445.85 112.97 54762.05 88888.00 2014-02-19 10:23:04.125 050 12445.92 113.00 54762.07 88888.00 2014-02-19 10:23:04.250 050 12445.90 113.08 54762.07 88888.00 2014-02-19 10:23:04.375 050 12446.02 113.15 54762.05 88888.00 2014-02-19 10:23:04.500 050 12446.02 113.20 54762.00 88888.00 2014-02-19 10:23:04.625 050 12446.05 113.28 54762.03 88888.00 2014-02-19 10:23:04.750 050 12446.05 113.35 54762.03 88888.00 2014-02-19 10:23:04.875 050 12446.15 113.47 54762.03 88888.00 2014-02-19 10:23:05.000 050 12446.23 113.55 54761.97 88888.00 2014-02-19 10:23:05.125 050 12446.23 113.65 54761.95 88888.00 2014-02-19 10:23:05.250 050 12446.30 113.75 54761.93 88888.00 2014-02-19 10:23:05.375 050 12446.40 113.83 54761.90 88888.00 2014-02-19 10:23:05.500 050 12446.50 113.95 54761.88 88888.00 2014-02-19 10:23:05.625 050 12446.58 114.08 54761.85 88888.00 2014-02-19 10:23:05.750 050 12446.65 114.17 54761.82 88888.00 2014-02-19 10:23:05.875 050 12446.75 114.28 54761.82 88888.00 2014-02-19 10:23:06.000 050 12446.85 114.35 54761.78 88888.00 2014-02-19 10:23:06.125 050 12446.98 114.42 54761.75 88888.00 2014-02-19 10:23:06.250 050 12447.10 114.50 54761.75 88888.00 2014-02-19 10:23:06.375 050 12447.30 114.62 54761.70 88888.00 2014-02-19 10:23:06.500 050 12447.42 114.65 54761.68 88888.00 2014-02-19 10:23:06.625 050 12447.58 114.67 54761.65 88888.00 2014-02-19 10:23:06.750 050 12447.65 114.70 54761.65 88888.00 2014-02-19 10:23:06.875 050 12447.77 114.72 54761.60 88888.00 2014-02-19 10:23:07.000 050 12447.88 114.72 54761.57 88888.00 2014-02-19 10:23:07.125 050 12447.98 114.78 54761.57 88888.00 2014-02-19 10:23:07.250 050 12448.12 114.80 54761.57 88888.00 2014-02-19 10:23:07.375 050 12448.25 114.83 54761.55 88888.00 2014-02-19 10:23:07.500 050 12448.30 114.83 54761.50 88888.00 2014-02-19 10:23:07.625 050 12448.40 114.88 54761.50 88888.00 2014-02-19 10:23:07.750 050 12448.48 114.95 54761.50 88888.00 2014-02-19 10:23:07.875 050 12448.52 114.95 54761.50 88888.00 2014-02-19 10:23:08.000 050 12448.60 115.05 54761.50 88888.00 2014-02-19 10:23:08.125 050 12448.67 115.12 54761.50 88888.00 2014-02-19 10:23:08.250 050 12448.70 115.17 54761.50 88888.00 2014-02-19 10:23:08.375 050 12448.75 115.25 54761.50 88888.00 2014-02-19 10:23:08.500 050 12448.83 115.33 54761.50 88888.00 2014-02-19 10:23:08.625 050 12448.80 115.38 54761.53 88888.00 2014-02-19 10:23:08.750 050 12448.80 115.42 54761.50 88888.00 2014-02-19 10:23:08.875 050 12448.88 115.45 54761.50 88888.00 2014-02-19 10:23:09.000 050 12448.90 115.45 54761.47 88888.00 2014-02-19 10:23:09.125 050 12448.90 115.53 54761.50 88888.00 2014-02-19 10:23:09.250 050 12448.92 115.58 54761.50 88888.00 2014-02-19 10:23:09.375 050 12448.92 115.62 54761.50 88888.00 2014-02-19 10:23:09.500 050 12448.90 115.65 54761.47 88888.00 2014-02-19 10:23:09.625 050 12448.92 115.67 54761.47 88888.00 2014-02-19 10:23:09.750 050 12448.92 115.72 54761.53 88888.00 2014-02-19 10:23:09.875 050 12448.88 115.75 54761.53 88888.00 2014-02-19 10:23:10.000 050 12448.88 115.78 54761.53 88888.00 2014-02-19 10:23:10.125 050 12448.92 115.83 54761.53 88888.00 2014-02-19 10:23:10.250 050 12448.88 115.92 54761.50 88888.00 2014-02-19 10:23:10.375 050 12448.88 115.95 54761.50 88888.00 2014-02-19 10:23:10.500 050 12448.95 116.00 54761.50 88888.00 2014-02-19 10:23:10.625 050 12448.98 116.08 54761.50 88888.00 2014-02-19 10:23:10.750 050 12449.05 116.12 54761.53 88888.00 2014-02-19 10:23:10.875 050 12449.02 116.17 54761.50 88888.00 2014-02-19 10:23:11.000 050 12449.08 116.25 54761.53 88888.00 2014-02-19 10:23:11.125 050 12449.15 116.38 54761.53 88888.00 2014-02-19 10:23:11.250 050 12449.20 116.38 54761.55 88888.00 2014-02-19 10:23:11.375 050 12449.23 116.42 54761.57 88888.00 2014-02-19 10:23:11.500 050 12449.23 116.47 54761.60 88888.00 2014-02-19 10:23:11.625 050 12449.23 116.50 54761.60 88888.00 2014-02-19 10:23:11.750 050 12449.25 116.55 54761.60 88888.00 2014-02-19 10:23:11.875 050 12449.30 116.58 54761.60 88888.00 2014-02-19 10:23:12.000 050 12449.33 116.62 54761.60 88888.00 2014-02-19 10:23:12.125 050 12449.33 116.65 54761.62 88888.00 2014-02-19 10:23:12.250 050 12449.35 116.70 54761.65 88888.00 2014-02-19 10:23:12.375 050 12449.45 116.78 54761.65 88888.00 2014-02-19 10:23:12.500 050 12449.38 116.80 54761.65 88888.00 2014-02-19 10:23:12.625 050 12449.38 116.83 54761.70 88888.00 2014-02-19 10:23:12.750 050 12449.45 116.88 54761.70 88888.00 2014-02-19 10:23:12.875 050 12449.48 116.95 54761.70 88888.00 2014-02-19 10:23:13.000 050 12449.52 116.95 54761.70 88888.00 2014-02-19 10:23:13.125 050 12449.55 116.95 54761.72 88888.00 2014-02-19 10:23:13.250 050 12449.60 116.95 54761.72 88888.00 2014-02-19 10:23:13.375 050 12449.67 116.95 54761.72 88888.00 2014-02-19 10:23:13.500 050 12449.70 117.00 54761.75 88888.00 2014-02-19 10:23:13.625 050 12449.73 117.03 54761.78 88888.00 2014-02-19 10:23:13.750 050 12449.67 117.05 54761.80 88888.00 2014-02-19 10:23:13.875 050 12449.65 117.10 54761.80 88888.00 2014-02-19 10:23:14.000 050 12449.62 117.15 54761.78 88888.00 2014-02-19 10:23:14.125 050 12449.58 117.20 54761.82 88888.00 2014-02-19 10:23:14.250 050 12449.50 117.25 54761.82 88888.00 2014-02-19 10:23:14.375 050 12449.42 117.33 54761.85 88888.00 2014-02-19 10:23:14.500 050 12449.38 117.45 54761.88 88888.00 2014-02-19 10:23:14.625 050 12449.35 117.53 54761.88 88888.00 2014-02-19 10:23:14.750 050 12449.27 117.65 54761.88 88888.00 2014-02-19 10:23:14.875 050 12449.27 117.78 54761.90 88888.00 2014-02-19 10:23:15.000 050 12449.20 117.92 54761.93 88888.00 2014-02-19 10:23:15.125 050 12449.12 118.05 54761.93 88888.00 2014-02-19 10:23:15.250 050 12448.95 118.25 54761.93 88888.00 2014-02-19 10:23:15.375 050 12448.88 118.38 54761.93 88888.00 2014-02-19 10:23:15.500 050 12448.83 118.47 54761.95 88888.00 2014-02-19 10:23:15.625 050 12448.77 118.60 54761.95 88888.00 2014-02-19 10:23:15.750 050 12448.70 118.72 54761.95 88888.00 2014-02-19 10:23:15.875 050 12448.67 118.88 54761.95 88888.00 2014-02-19 10:23:16.000 050 12448.70 118.97 54761.95 88888.00 2014-02-19 10:23:16.125 050 12448.67 119.05 54762.00 88888.00 2014-02-19 10:23:16.250 050 12448.62 119.10 54762.03 88888.00 2014-02-19 10:23:16.375 050 12448.60 119.17 54762.03 88888.00 2014-02-19 10:23:16.500 050 12448.60 119.25 54762.05 88888.00 2014-02-19 10:23:16.625 050 12448.58 119.30 54762.05 88888.00 2014-02-19 10:23:16.750 050 12448.50 119.40 54762.05 88888.00 2014-02-19 10:23:16.875 050 12448.42 119.47 54762.05 88888.00 2014-02-19 10:23:17.000 050 12448.40 119.53 54762.05 88888.00 2014-02-19 10:23:17.125 050 12448.35 119.62 54762.07 88888.00 2014-02-19 10:23:17.250 050 12448.30 119.72 54762.12 88888.00 2014-02-19 10:23:17.375 050 12448.25 119.80 54762.15 88888.00 2014-02-19 10:23:17.500 050 12448.23 119.88 54762.12 88888.00 2014-02-19 10:23:17.625 050 12448.17 119.92 54762.12 88888.00 2014-02-19 10:23:17.750 050 12448.12 120.00 54762.12 88888.00 2014-02-19 10:23:17.875 050 12448.08 120.05 54762.12 88888.00 2014-02-19 10:23:18.000 050 12448.02 120.10 54762.12 88888.00 2014-02-19 10:23:18.125 050 12448.00 120.20 54762.18 88888.00 2014-02-19 10:23:18.250 050 12447.98 120.35 54762.20 88888.00 2014-02-19 10:23:18.375 050 12448.00 120.45 54762.20 88888.00 2014-02-19 10:23:18.500 050 12447.95 120.58 54762.20 88888.00 2014-02-19 10:23:18.625 050 12447.90 120.70 54762.22 88888.00 2014-02-19 10:23:18.750 050 12447.88 120.80 54762.20 88888.00 2014-02-19 10:23:18.875 050 12447.88 120.90 54762.22 88888.00 2014-02-19 10:23:19.000 050 12447.83 121.03 54762.22 88888.00 2014-02-19 10:23:19.125 050 12447.83 121.12 54762.28 88888.00 2014-02-19 10:23:19.250 050 12447.85 121.25 54762.25 88888.00 2014-02-19 10:23:19.375 050 12447.85 121.33 54762.25 88888.00 2014-02-19 10:23:19.500 050 12447.83 121.42 54762.25 88888.00 2014-02-19 10:23:19.625 050 12447.92 121.53 54762.28 88888.00 2014-02-19 10:23:19.750 050 12448.00 121.60 54762.25 88888.00 2014-02-19 10:23:19.875 050 12448.00 121.65 54762.25 88888.00 2014-02-19 10:23:20.000 050 12448.02 121.72 54762.25 88888.00 2014-02-19 10:23:20.125 050 12448.08 121.85 54762.22 88888.00 2014-02-19 10:23:20.250 050 12448.15 121.90 54762.18 88888.00 2014-02-19 10:23:20.375 050 12448.27 121.95 54762.15 88888.00 2014-02-19 10:23:20.500 050 12448.42 121.97 54762.15 88888.00 2014-02-19 10:23:20.625 050 12448.65 121.97 54762.12 88888.00 2014-02-19 10:23:20.750 050 12448.77 122.00 54762.12 88888.00 2014-02-19 10:23:20.875 050 12448.83 121.97 54762.12 88888.00 2014-02-19 10:23:21.000 050 12448.95 121.97 54762.07 88888.00 2014-02-19 10:23:21.125 050 12449.08 121.90 54762.05 88888.00 2014-02-19 10:23:21.250 050 12449.10 121.88 54762.05 88888.00 2014-02-19 10:23:21.375 050 12449.20 121.85 54762.05 88888.00 2014-02-19 10:23:21.500 050 12449.38 121.78 54762.03 88888.00 2014-02-19 10:23:21.625 050 12449.60 121.75 54762.05 88888.00 2014-02-19 10:23:21.750 050 12449.85 121.75 54762.03 88888.00 2014-02-19 10:23:21.875 050 12449.95 121.70 54762.03 88888.00 2014-02-19 10:23:22.000 050 12450.02 121.60 54761.97 88888.00 2014-02-19 10:23:22.125 050 12450.12 121.53 54762.00 88888.00 2014-02-19 10:23:22.250 050 12450.20 121.45 54762.00 88888.00 2014-02-19 10:23:22.375 050 12450.30 121.38 54761.97 88888.00 2014-02-19 10:23:22.500 050 12450.35 121.30 54761.97 88888.00 2014-02-19 10:23:22.625 050 12450.52 121.28 54761.97 88888.00 2014-02-19 10:23:22.750 050 12450.62 121.20 54761.93 88888.00 2014-02-19 10:23:22.875 050 12450.73 121.12 54761.93 88888.00 2014-02-19 10:23:23.000 050 12450.77 121.03 54761.93 88888.00 2014-02-19 10:23:23.125 050 12450.88 120.95 54761.90 88888.00 2014-02-19 10:23:23.250 050 12450.92 120.90 54761.88 88888.00 2014-02-19 10:23:23.375 050 12451.02 120.90 54761.88 88888.00 2014-02-19 10:23:23.500 050 12451.17 120.88 54761.85 88888.00 2014-02-19 10:23:23.625 050 12451.38 120.83 54761.80 88888.00 2014-02-19 10:23:23.750 050 12451.52 120.80 54761.80 88888.00 2014-02-19 10:23:23.875 050 12451.62 120.80 54761.78 88888.00 2014-02-19 10:23:24.000 050 12451.73 120.80 54761.75 88888.00 2014-02-19 10:23:24.125 050 12451.92 120.83 54761.72 88888.00 2014-02-19 10:23:24.250 050 12452.05 120.78 54761.68 88888.00 2014-02-19 10:23:24.375 050 12452.23 120.78 54761.65 88888.00 2014-02-19 10:23:24.500 050 12452.38 120.83 54761.65 88888.00 2014-02-19 10:23:24.625 050 12452.58 120.85 54761.60 88888.00 2014-02-19 10:23:24.750 050 12452.77 120.85 54761.53 88888.00 2014-02-19 10:23:24.875 050 12452.98 120.88 54761.53 88888.00 2014-02-19 10:23:25.000 050 12453.15 120.88 54761.47 88888.00 2014-02-19 10:23:25.125 050 12453.30 120.88 54761.45 88888.00 2014-02-19 10:23:25.250 050 12453.42 120.88 54761.38 88888.00 2014-02-19 10:23:25.375 050 12453.60 120.88 54761.35 88888.00 2014-02-19 10:23:25.500 050 12453.77 120.88 54761.28 88888.00 2014-02-19 10:23:25.625 050 12453.90 120.85 54761.22 88888.00 2014-02-19 10:23:25.750 050 12454.12 120.80 54761.15 88888.00 2014-02-19 10:23:25.875 050 12454.33 120.75 54761.12 88888.00 2014-02-19 10:23:26.000 050 12454.48 120.75 54761.07 88888.00 2014-02-19 10:23:26.125 050 12454.60 120.72 54761.05 88888.00 2014-02-19 10:23:26.250 050 12454.73 120.65 54761.00 88888.00 2014-02-19 10:23:26.375 050 12454.88 120.58 54760.97 88888.00 2014-02-19 10:23:26.500 050 12454.95 120.47 54760.95 88888.00 2014-02-19 10:23:26.625 050 12455.02 120.40 54760.93 88888.00 2014-02-19 10:23:26.750 050 12455.20 120.30 54760.93 88888.00 2014-02-19 10:23:26.875 050 12455.30 120.22 54760.88 88888.00 2014-02-19 10:23:27.000 050 12455.45 120.08 54760.85 88888.00 2014-02-19 10:23:27.125 050 12455.55 119.95 54760.82 88888.00 2014-02-19 10:23:27.250 050 12455.65 119.85 54760.82 88888.00 2014-02-19 10:23:27.375 050 12455.77 119.78 54760.80 88888.00 2014-02-19 10:23:27.500 050 12455.92 119.67 54760.78 88888.00 2014-02-19 10:23:27.625 050 12456.00 119.58 54760.75 88888.00 2014-02-19 10:23:27.750 050 12456.08 119.53 54760.75 88888.00 2014-02-19 10:23:27.875 050 12456.20 119.50 54760.72 88888.00 2014-02-19 10:23:28.000 050 12456.33 119.45 54760.68 88888.00 2014-02-19 10:23:28.125 050 12456.45 119.42 54760.65 88888.00 2014-02-19 10:23:28.250 050 12456.50 119.45 54760.62 88888.00 2014-02-19 10:23:28.375 050 12456.60 119.47 54760.62 88888.00 2014-02-19 10:23:28.500 050 12456.67 119.47 54760.57 88888.00 2014-02-19 10:23:28.625 050 12456.77 119.53 54760.53 88888.00 2014-02-19 10:23:28.750 050 12456.92 119.58 54760.50 88888.00 2014-02-19 10:23:28.875 050 12457.02 119.62 54760.47 88888.00 2014-02-19 10:23:29.000 050 12457.17 119.65 54760.47 88888.00 2014-02-19 10:23:29.125 050 12457.25 119.70 54760.43 88888.00 2014-02-19 10:23:29.250 050 12457.33 119.72 54760.40 88888.00 2014-02-19 10:23:29.375 050 12457.45 119.78 54760.38 88888.00 2014-02-19 10:23:29.500 050 12457.58 119.75 54760.35 88888.00 2014-02-19 10:23:29.625 050 12457.62 119.75 54760.32 88888.00 2014-02-19 10:23:29.750 050 12457.65 119.75 54760.35 88888.00 2014-02-19 10:23:29.875 050 12457.70 119.78 54760.30 88888.00 2014-02-19 10:23:30.000 050 12457.80 119.78 54760.28 88888.00 2014-02-19 10:23:30.125 050 12457.90 119.78 54760.25 88888.00 2014-02-19 10:23:30.250 050 12457.98 119.72 54760.22 88888.00 2014-02-19 10:23:30.375 050 12458.05 119.67 54760.20 88888.00 2014-02-19 10:23:30.500 050 12458.10 119.62 54760.18 88888.00 2014-02-19 10:23:30.625 050 12458.25 119.55 54760.12 88888.00 2014-02-19 10:23:30.750 050 12458.35 119.47 54760.10 88888.00 2014-02-19 10:23:30.875 050 12458.40 119.45 54760.10 88888.00 2014-02-19 10:23:31.000 050 12458.48 119.35 54760.10 88888.00 2014-02-19 10:23:31.125 050 12458.50 119.28 54760.05 88888.00 2014-02-19 10:23:31.250 050 12458.52 119.20 54760.05 88888.00 2014-02-19 10:23:31.375 050 12458.62 119.15 54760.05 88888.00 2014-02-19 10:23:31.500 050 12458.65 119.05 54760.05 88888.00 2014-02-19 10:23:31.625 050 12458.77 119.00 54760.03 88888.00 2014-02-19 10:23:31.750 050 12458.85 118.92 54760.03 88888.00 2014-02-19 10:23:31.875 050 12458.88 118.85 54760.00 88888.00 2014-02-19 10:23:32.000 050 12458.95 118.80 54760.00 88888.00 2014-02-19 10:23:32.125 050 12459.05 118.78 54760.03 88888.00 2014-02-19 10:23:32.250 050 12459.10 118.75 54760.03 88888.00 2014-02-19 10:23:32.375 050 12459.12 118.75 54760.00 88888.00 2014-02-19 10:23:32.500 050 12459.08 118.75 54760.00 88888.00 2014-02-19 10:23:32.625 050 12459.02 118.78 54760.03 88888.00 2014-02-19 10:23:32.750 050 12458.98 118.83 54760.05 88888.00 2014-02-19 10:23:32.875 050 12458.92 118.88 54760.07 88888.00 2014-02-19 10:23:33.000 050 12458.92 118.95 54760.05 88888.00 2014-02-19 10:23:33.125 050 12458.90 119.00 54760.05 88888.00 2014-02-19 10:23:33.250 050 12458.83 119.08 54760.07 88888.00 2014-02-19 10:23:33.375 050 12458.88 119.17 54760.07 88888.00 2014-02-19 10:23:33.500 050 12458.83 119.22 54760.05 88888.00 2014-02-19 10:23:33.625 050 12458.83 119.22 54760.07 88888.00 2014-02-19 10:23:33.750 050 12458.83 119.38 54760.07 88888.00 2014-02-19 10:23:33.875 050 12458.85 119.45 54760.07 88888.00 2014-02-19 10:23:34.000 050 12458.83 119.47 54760.10 88888.00 2014-02-19 10:23:34.125 050 12458.90 119.53 54760.07 88888.00 2014-02-19 10:23:34.250 050 12458.85 119.58 54760.07 88888.00 2014-02-19 10:23:34.375 050 12458.88 119.62 54760.07 88888.00 2014-02-19 10:23:34.500 050 12458.83 119.65 54760.10 88888.00 2014-02-19 10:23:34.625 050 12458.90 119.67 54760.10 88888.00 2014-02-19 10:23:34.750 050 12459.00 119.72 54760.07 88888.00 2014-02-19 10:23:34.875 050 12459.08 119.72 54760.07 88888.00 2014-02-19 10:23:35.000 050 12459.10 119.78 54760.07 88888.00 2014-02-19 10:23:35.125 050 12459.12 119.83 54760.10 88888.00 2014-02-19 10:23:35.250 050 12459.10 119.88 54760.12 88888.00 2014-02-19 10:23:35.375 050 12459.17 119.92 54760.10 88888.00 2014-02-19 10:23:35.500 050 12459.15 119.95 54760.07 88888.00 2014-02-19 10:23:35.625 050 12459.15 120.00 54760.07 88888.00 2014-02-19 10:23:35.750 050 12459.25 120.05 54760.07 88888.00 2014-02-19 10:23:35.875 050 12459.30 120.10 54760.07 88888.00 2014-02-19 10:23:36.000 050 12459.35 120.17 54760.10 88888.00 2014-02-19 10:23:36.125 050 12459.42 120.22 54760.10 88888.00 2014-02-19 10:23:36.250 050 12459.45 120.25 54760.07 88888.00 2014-02-19 10:23:36.375 050 12459.50 120.28 54760.07 88888.00 2014-02-19 10:23:36.500 050 12459.55 120.33 54760.07 88888.00 2014-02-19 10:23:36.625 050 12459.62 120.35 54760.05 88888.00 2014-02-19 10:23:36.750 050 12459.67 120.40 54760.05 88888.00 2014-02-19 10:23:36.875 050 12459.65 120.38 54760.07 88888.00 2014-02-19 10:23:37.000 050 12459.67 120.42 54760.05 88888.00 2014-02-19 10:23:37.125 050 12459.70 120.45 54760.07 88888.00 2014-02-19 10:23:37.250 050 12459.70 120.47 54760.07 88888.00 2014-02-19 10:23:37.375 050 12459.77 120.53 54760.10 88888.00 2014-02-19 10:23:37.500 050 12459.77 120.55 54760.10 88888.00 2014-02-19 10:23:37.625 050 12459.77 120.58 54760.07 88888.00 2014-02-19 10:23:37.750 050 12459.88 120.65 54760.10 88888.00 2014-02-19 10:23:37.875 050 12459.92 120.70 54760.12 88888.00 2014-02-19 10:23:38.000 050 12459.88 120.72 54760.15 88888.00 2014-02-19 10:23:38.125 050 12459.88 120.75 54760.15 88888.00 2014-02-19 10:23:38.250 050 12459.88 120.83 54760.20 88888.00 2014-02-19 10:23:38.375 050 12459.90 120.85 54760.18 88888.00 2014-02-19 10:23:38.500 050 12459.95 120.92 54760.20 88888.00 2014-02-19 10:23:38.625 050 12460.05 121.03 54760.22 88888.00 2014-02-19 10:23:38.750 050 12460.08 121.10 54760.25 88888.00 2014-02-19 10:23:38.875 050 12460.05 121.17 54760.25 88888.00 2014-02-19 10:23:39.000 050 12460.08 121.15 54760.28 88888.00 2014-02-19 10:23:39.125 050 12460.12 121.20 54760.28 88888.00 2014-02-19 10:23:39.250 050 12460.10 121.25 54760.28 88888.00 2014-02-19 10:23:39.375 050 12460.12 121.25 54760.30 88888.00 2014-02-19 10:23:39.500 050 12460.12 121.30 54760.30 88888.00 2014-02-19 10:23:39.625 050 12460.15 121.33 54760.32 88888.00 2014-02-19 10:23:39.750 050 12460.10 121.35 54760.32 88888.00 2014-02-19 10:23:39.875 050 12460.12 121.35 54760.32 88888.00 2014-02-19 10:23:40.000 050 12460.08 121.38 54760.38 88888.00 2014-02-19 10:23:40.125 050 12460.08 121.38 54760.40 88888.00 2014-02-19 10:23:40.250 050 12460.08 121.33 54760.40 88888.00 2014-02-19 10:23:40.375 050 12460.08 121.33 54760.40 88888.00 2014-02-19 10:23:40.500 050 12460.12 121.30 54760.43 88888.00 2014-02-19 10:23:40.625 050 12460.15 121.33 54760.45 88888.00 2014-02-19 10:23:40.750 050 12460.10 121.28 54760.47 88888.00 2014-02-19 10:23:40.875 050 12460.12 121.22 54760.47 88888.00 2014-02-19 10:23:41.000 050 12460.20 121.17 54760.47 88888.00 2014-02-19 10:23:41.125 050 12460.25 121.17 54760.53 88888.00 2014-02-19 10:23:41.250 050 12460.20 121.10 54760.53 88888.00 2014-02-19 10:23:41.375 050 12460.25 121.08 54760.55 88888.00 2014-02-19 10:23:41.500 050 12460.27 121.03 54760.55 88888.00 2014-02-19 10:23:41.625 050 12460.30 121.00 54760.55 88888.00 2014-02-19 10:23:41.750 050 12460.30 120.95 54760.60 88888.00 2014-02-19 10:23:41.875 050 12460.30 120.90 54760.60 88888.00 2014-02-19 10:23:42.000 050 12460.38 120.85 54760.53 88888.00 2014-02-19 10:23:42.125 050 12460.55 120.85 54760.55 88888.00 2014-02-19 10:23:42.250 050 12460.65 120.80 54760.60 88888.00 2014-02-19 10:23:42.375 050 12460.65 120.78 54760.60 88888.00 2014-02-19 10:23:42.500 050 12460.67 120.72 54760.62 88888.00 2014-02-19 10:23:42.625 050 12460.75 120.70 54760.62 88888.00 2014-02-19 10:23:42.750 050 12460.77 120.65 54760.62 88888.00 2014-02-19 10:23:42.875 050 12460.80 120.60 54760.65 88888.00 2014-02-19 10:23:43.000 050 12460.88 120.58 54760.62 88888.00 2014-02-19 10:23:43.125 050 12460.95 120.50 54760.62 88888.00 2014-02-19 10:23:43.250 050 12460.95 120.47 54760.65 88888.00 2014-02-19 10:23:43.375 050 12460.98 120.50 54760.68 88888.00 2014-02-19 10:23:43.500 050 12461.00 120.50 54760.68 88888.00 2014-02-19 10:23:43.625 050 12461.02 120.50 54760.68 88888.00 2014-02-19 10:23:43.750 050 12461.02 120.47 54760.68 88888.00 2014-02-19 10:23:43.875 050 12461.08 120.45 54760.65 88888.00 2014-02-19 10:23:44.000 050 12461.15 120.45 54760.68 88888.00 2014-02-19 10:23:44.125 050 12461.20 120.45 54760.70 88888.00 2014-02-19 10:23:44.250 050 12461.25 120.40 54760.70 88888.00 2014-02-19 10:23:44.375 050 12461.40 120.40 54760.70 88888.00 2014-02-19 10:23:44.500 050 12461.48 120.42 54760.68 88888.00 2014-02-19 10:23:44.625 050 12461.52 120.45 54760.72 88888.00 2014-02-19 10:23:44.750 050 12461.52 120.45 54760.70 88888.00 2014-02-19 10:23:44.875 050 12461.55 120.45 54760.68 88888.00 2014-02-19 10:23:45.000 050 12461.58 120.45 54760.68 88888.00 2014-02-19 10:23:45.125 050 12461.62 120.47 54760.70 88888.00 2014-02-19 10:23:45.250 050 12461.65 120.42 54760.70 88888.00 2014-02-19 10:23:45.375 050 12461.73 120.45 54760.68 88888.00 2014-02-19 10:23:45.500 050 12461.77 120.45 54760.68 88888.00 2014-02-19 10:23:45.625 050 12461.75 120.45 54760.68 88888.00 2014-02-19 10:23:45.750 050 12461.77 120.47 54760.68 88888.00 2014-02-19 10:23:45.875 050 12461.85 120.47 54760.68 88888.00 2014-02-19 10:23:46.000 050 12461.88 120.50 54760.65 88888.00 2014-02-19 10:23:46.125 050 12461.92 120.50 54760.68 88888.00 2014-02-19 10:23:46.250 050 12462.05 120.47 54760.70 88888.00 2014-02-19 10:23:46.375 050 12462.08 120.50 54760.70 88888.00 2014-02-19 10:23:46.500 050 12462.08 120.55 54760.70 88888.00 2014-02-19 10:23:46.625 050 12462.05 120.55 54760.68 88888.00 2014-02-19 10:23:46.750 050 12462.12 120.58 54760.68 88888.00 2014-02-19 10:23:46.875 050 12462.20 120.60 54760.68 88888.00 2014-02-19 10:23:47.000 050 12462.20 120.60 54760.65 88888.00 2014-02-19 10:23:47.125 050 12462.20 120.62 54760.68 88888.00 2014-02-19 10:23:47.250 050 12462.15 120.62 54760.68 88888.00 2014-02-19 10:23:47.375 050 12462.17 120.67 54760.65 88888.00 2014-02-19 10:23:47.500 050 12462.25 120.70 54760.65 88888.00 2014-02-19 10:23:47.625 050 12462.25 120.75 54760.65 88888.00 2014-02-19 10:23:47.750 050 12462.25 120.83 54760.65 88888.00 2014-02-19 10:23:47.875 050 12462.25 120.88 54760.62 88888.00 2014-02-19 10:23:48.000 050 12462.23 120.92 54760.62 88888.00 2014-02-19 10:23:48.125 050 12462.17 120.97 54760.65 88888.00 2014-02-19 10:23:48.250 050 12462.10 121.05 54760.62 88888.00 2014-02-19 10:23:48.375 050 12462.05 121.15 54760.62 88888.00 2014-02-19 10:23:48.500 050 12462.00 121.22 54760.60 88888.00 2014-02-19 10:23:48.625 050 12462.02 121.35 54760.62 88888.00 2014-02-19 10:23:48.750 050 12462.08 121.42 54760.62 88888.00 2014-02-19 10:23:48.875 050 12462.15 121.55 54760.60 88888.00 2014-02-19 10:23:49.000 050 12462.15 121.62 54760.62 88888.00 2014-02-19 10:23:49.125 050 12462.15 121.72 54760.60 88888.00 2014-02-19 10:23:49.250 050 12462.15 121.80 54760.57 88888.00 2014-02-19 10:23:49.375 050 12462.25 121.85 54760.60 88888.00 2014-02-19 10:23:49.500 050 12462.27 121.92 54760.60 88888.00 2014-02-19 10:23:49.625 050 12462.23 121.95 54760.57 88888.00 2014-02-19 10:23:49.750 050 12462.15 121.97 54760.55 88888.00 2014-02-19 10:23:49.875 050 12462.17 122.00 54760.53 88888.00 2014-02-19 10:23:50.000 050 12462.27 122.05 54760.53 88888.00 2014-02-19 10:23:50.125 050 12462.45 122.10 54760.53 88888.00 2014-02-19 10:23:50.250 050 12462.38 122.08 54760.53 88888.00 2014-02-19 10:23:50.375 050 12462.30 122.12 54760.50 88888.00 2014-02-19 10:23:50.500 050 12462.23 122.10 54760.53 88888.00 2014-02-19 10:23:50.625 050 12462.23 122.15 54760.50 88888.00 2014-02-19 10:23:50.750 050 12462.27 122.20 54760.50 88888.00 2014-02-19 10:23:50.875 050 12462.27 122.22 54760.50 88888.00 2014-02-19 10:23:51.000 050 12462.23 122.22 54760.47 88888.00 2014-02-19 10:23:51.125 050 12462.17 122.28 54760.50 88888.00 2014-02-19 10:23:51.250 050 12462.12 122.28 54760.47 88888.00 2014-02-19 10:23:51.375 050 12462.15 122.30 54760.45 88888.00 2014-02-19 10:23:51.500 050 12462.20 122.35 54760.43 88888.00 2014-02-19 10:23:51.625 050 12462.20 122.42 54760.45 88888.00 2014-02-19 10:23:51.750 050 12462.17 122.42 54760.45 88888.00 2014-02-19 10:23:51.875 050 12462.15 122.40 54760.40 88888.00 2014-02-19 10:23:52.000 050 12462.25 122.42 54760.35 88888.00 2014-02-19 10:23:52.125 050 12462.27 122.42 54760.35 88888.00 2014-02-19 10:23:52.250 050 12462.25 122.45 54760.35 88888.00 2014-02-19 10:23:52.375 050 12462.27 122.42 54760.32 88888.00 2014-02-19 10:23:52.500 050 12462.27 122.42 54760.30 88888.00 2014-02-19 10:23:52.625 050 12462.35 122.42 54760.28 88888.00 2014-02-19 10:23:52.750 050 12462.48 122.47 54760.25 88888.00 2014-02-19 10:23:52.875 050 12462.58 122.50 54760.25 88888.00 2014-02-19 10:23:53.000 050 12462.60 122.50 54760.25 88888.00 2014-02-19 10:23:53.125 050 12462.67 122.50 54760.25 88888.00 2014-02-19 10:23:53.250 050 12462.73 122.53 54760.25 88888.00 2014-02-19 10:23:53.375 050 12462.80 122.55 54760.22 88888.00 2014-02-19 10:23:53.500 050 12462.83 122.58 54760.18 88888.00 2014-02-19 10:23:53.625 050 12462.85 122.55 54760.18 88888.00 2014-02-19 10:23:53.750 050 12462.83 122.58 54760.15 88888.00 2014-02-19 10:23:53.875 050 12462.85 122.60 54760.12 88888.00 2014-02-19 10:23:54.000 050 12462.88 122.60 54760.07 88888.00 2014-02-19 10:23:54.125 050 12462.92 122.62 54760.05 88888.00 2014-02-19 10:23:54.250 050 12462.92 122.65 54760.05 88888.00 2014-02-19 10:23:54.375 050 12462.98 122.65 54760.03 88888.00 2014-02-19 10:23:54.500 050 12462.95 122.67 54760.00 88888.00 2014-02-19 10:23:54.625 050 12462.92 122.75 54760.00 88888.00 2014-02-19 10:23:54.750 050 12462.85 122.80 54760.00 88888.00 2014-02-19 10:23:54.875 050 12462.88 122.80 54759.97 88888.00 2014-02-19 10:23:55.000 050 12462.92 122.83 54759.93 88888.00 2014-02-19 10:23:55.125 050 12463.00 122.85 54759.90 88888.00 2014-02-19 10:23:55.250 050 12463.08 122.90 54759.88 88888.00 2014-02-19 10:23:55.375 050 12463.17 122.97 54759.88 88888.00 2014-02-19 10:23:55.500 050 12463.17 123.03 54759.85 88888.00 2014-02-19 10:23:55.625 050 12463.15 123.10 54759.82 88888.00 2014-02-19 10:23:55.750 050 12463.17 123.15 54759.78 88888.00 2014-02-19 10:23:55.875 050 12463.20 123.17 54759.72 88888.00 2014-02-19 10:23:56.000 050 12463.25 123.28 54759.72 88888.00 2014-02-19 10:23:56.125 050 12463.27 123.35 54759.72 88888.00 2014-02-19 10:23:56.250 050 12463.25 123.40 54759.68 88888.00 2014-02-19 10:23:56.375 050 12463.30 123.42 54759.65 88888.00 2014-02-19 10:23:56.500 050 12463.35 123.47 54759.62 88888.00 2014-02-19 10:23:56.625 050 12463.42 123.55 54759.57 88888.00 2014-02-19 10:23:56.750 050 12463.48 123.60 54759.55 88888.00 2014-02-19 10:23:56.875 050 12463.60 123.62 54759.55 88888.00 2014-02-19 10:23:57.000 050 12463.58 123.65 54759.53 88888.00 2014-02-19 10:23:57.125 050 12463.58 123.72 54759.55 88888.00 2014-02-19 10:23:57.250 050 12463.62 123.80 54759.53 88888.00 2014-02-19 10:23:57.375 050 12463.73 123.85 54759.50 88888.00 2014-02-19 10:23:57.500 050 12463.77 123.85 54759.50 88888.00 2014-02-19 10:23:57.625 050 12463.88 123.88 54759.50 88888.00 2014-02-19 10:23:57.750 050 12463.88 123.90 54759.47 88888.00 2014-02-19 10:23:57.875 050 12463.88 123.88 54759.43 88888.00 2014-02-19 10:23:58.000 050 12463.90 123.85 54759.43 88888.00 2014-02-19 10:23:58.125 050 12464.02 123.85 54759.43 88888.00 2014-02-19 10:23:58.250 050 12464.10 123.83 54759.43 88888.00 2014-02-19 10:23:58.375 050 12464.17 123.85 54759.43 88888.00 2014-02-19 10:23:58.500 050 12464.25 123.83 54759.45 88888.00 2014-02-19 10:23:58.625 050 12464.33 123.75 54759.45 88888.00 2014-02-19 10:23:58.750 050 12464.35 123.70 54759.45 88888.00 2014-02-19 10:23:58.875 050 12464.38 123.62 54759.47 88888.00 2014-02-19 10:23:59.000 050 12464.33 123.55 54759.45 88888.00 2014-02-19 10:23:59.125 050 12464.33 123.53 54759.50 88888.00 2014-02-19 10:23:59.250 050 12464.38 123.45 54759.55 88888.00 2014-02-19 10:23:59.375 050 12464.45 123.40 54759.50 88888.00 2014-02-19 10:23:59.500 050 12464.50 123.38 54759.55 88888.00 2014-02-19 10:23:59.625 050 12464.52 123.30 54759.55 88888.00 2014-02-19 10:23:59.750 050 12464.62 123.25 54759.57 88888.00 2014-02-19 10:23:59.875 050 12464.65 123.17 54759.57 88888.00 2014-02-19 10:24:00.000 050 12464.60 123.10 54759.55 88888.00 2014-02-19 10:24:00.125 050 12464.62 123.03 54759.57 88888.00 2014-02-19 10:24:00.250 050 12464.70 122.90 54759.62 88888.00 2014-02-19 10:24:00.375 050 12464.75 122.88 54759.65 88888.00 2014-02-19 10:24:00.500 050 12464.75 122.83 54759.65 88888.00 2014-02-19 10:24:00.625 050 12464.75 122.78 54759.65 88888.00 2014-02-19 10:24:00.750 050 12464.80 122.72 54759.68 88888.00 2014-02-19 10:24:00.875 050 12464.83 122.67 54759.68 88888.00 2014-02-19 10:24:01.000 050 12464.77 122.67 54759.68 88888.00 2014-02-19 10:24:01.125 050 12464.77 122.70 54759.75 88888.00 2014-02-19 10:24:01.250 050 12464.73 122.70 54759.80 88888.00 2014-02-19 10:24:01.375 050 12464.73 122.72 54759.80 88888.00 2014-02-19 10:24:01.500 050 12464.75 122.80 54759.85 88888.00 2014-02-19 10:24:01.625 050 12464.73 122.83 54759.85 88888.00 2014-02-19 10:24:01.750 050 12464.67 122.90 54759.82 88888.00 2014-02-19 10:24:01.875 050 12464.67 122.92 54759.88 88888.00 2014-02-19 10:24:02.000 050 12464.67 123.05 54759.90 88888.00 2014-02-19 10:24:02.125 050 12464.60 123.17 54759.95 88888.00 2014-02-19 10:24:02.250 050 12464.55 123.30 54759.97 88888.00 2014-02-19 10:24:02.375 050 12464.50 123.40 54759.97 88888.00 2014-02-19 10:24:02.500 050 12464.35 123.53 54759.97 88888.00 2014-02-19 10:24:02.625 050 12464.30 123.70 54760.03 88888.00 2014-02-19 10:24:02.750 050 12464.27 123.85 54760.05 88888.00 2014-02-19 10:24:02.875 050 12464.17 123.95 54760.05 88888.00 2014-02-19 10:24:03.000 050 12464.12 124.08 54760.05 88888.00 2014-02-19 10:24:03.125 050 12464.17 124.28 54760.07 88888.00 2014-02-19 10:24:03.250 050 12464.12 124.50 54760.12 88888.00 2014-02-19 10:24:03.375 050 12464.08 124.62 54760.12 88888.00 2014-02-19 10:24:03.500 050 12463.98 124.72 54760.12 88888.00 2014-02-19 10:24:03.625 050 12463.90 124.83 54760.12 88888.00 2014-02-19 10:24:03.750 050 12463.95 124.95 54760.12 88888.00 2014-02-19 10:24:03.875 050 12463.98 125.03 54760.15 88888.00 2014-02-19 10:24:04.000 050 12464.02 125.12 54760.15 88888.00 2014-02-19 10:24:04.125 050 12464.00 125.22 54760.15 88888.00 2014-02-19 10:24:04.250 050 12463.95 125.30 54760.20 88888.00 2014-02-19 10:24:04.375 050 12464.00 125.38 54760.18 88888.00 2014-02-19 10:24:04.500 050 12464.10 125.40 54760.18 88888.00 2014-02-19 10:24:04.625 050 12464.10 125.42 54760.15 88888.00 2014-02-19 10:24:04.750 050 12464.15 125.50 54760.18 88888.00 2014-02-19 10:24:04.875 050 12464.20 125.58 54760.18 88888.00 2014-02-19 10:24:05.000 050 12464.20 125.60 54760.15 88888.00 2014-02-19 10:24:05.125 050 12464.23 125.62 54760.15 88888.00 2014-02-19 10:24:05.250 050 12464.25 125.72 54760.20 88888.00 2014-02-19 10:24:05.375 050 12464.35 125.75 54760.20 88888.00 2014-02-19 10:24:05.500 050 12464.38 125.80 54760.20 88888.00 2014-02-19 10:24:05.625 050 12464.35 125.88 54760.18 88888.00 2014-02-19 10:24:05.750 050 12464.35 125.92 54760.18 88888.00 2014-02-19 10:24:05.875 050 12464.40 125.97 54760.18 88888.00 2014-02-19 10:24:06.000 050 12464.40 126.03 54760.18 88888.00 2014-02-19 10:24:06.125 050 12464.45 126.08 54760.18 88888.00 2014-02-19 10:24:06.250 050 12464.40 126.08 54760.15 88888.00 2014-02-19 10:24:06.375 050 12464.45 126.17 54760.12 88888.00 2014-02-19 10:24:06.500 050 12464.50 126.20 54760.10 88888.00 2014-02-19 10:24:06.625 050 12464.58 126.25 54760.07 88888.00 2014-02-19 10:24:06.750 050 12464.67 126.28 54760.07 88888.00 2014-02-19 10:24:06.875 050 12464.80 126.35 54760.07 88888.00 2014-02-19 10:24:07.000 050 12464.88 126.40 54760.03 88888.00 2014-02-19 10:24:07.125 050 12464.95 126.42 54760.00 88888.00 2014-02-19 10:24:07.250 050 12464.95 126.47 54760.03 88888.00 2014-02-19 10:24:07.375 050 12465.02 126.50 54760.00 88888.00 2014-02-19 10:24:07.500 050 12465.15 126.53 54759.97 88888.00 2014-02-19 10:24:07.625 050 12465.23 126.58 54759.95 88888.00 2014-02-19 10:24:07.750 050 12465.25 126.60 54759.95 88888.00 2014-02-19 10:24:07.875 050 12465.38 126.62 54759.95 88888.00 2014-02-19 10:24:08.000 050 12465.50 126.62 54759.93 88888.00 2014-02-19 10:24:08.125 050 12465.50 126.62 54759.93 88888.00 2014-02-19 10:24:08.250 050 12465.58 126.65 54759.90 88888.00 2014-02-19 10:24:08.375 050 12465.75 126.70 54759.88 88888.00 2014-02-19 10:24:08.500 050 12465.83 126.72 54759.93 88888.00 2014-02-19 10:24:08.625 050 12465.85 126.72 54759.93 88888.00 2014-02-19 10:24:08.750 050 12465.92 126.72 54759.93 88888.00 2014-02-19 10:24:08.875 050 12465.98 126.80 54759.95 88888.00 2014-02-19 10:24:09.000 050 12466.05 126.83 54759.95 88888.00 2014-02-19 10:24:09.125 050 12466.15 126.90 54759.95 88888.00 2014-02-19 10:24:09.250 050 12466.15 126.90 54759.97 88888.00 2014-02-19 10:24:09.375 050 12466.23 126.95 54760.00 88888.00 2014-02-19 10:24:09.500 050 12466.20 127.00 54760.03 88888.00 2014-02-19 10:24:09.625 050 12466.30 127.10 54760.05 88888.00 2014-02-19 10:24:09.750 050 12466.38 127.12 54760.05 88888.00 2014-02-19 10:24:09.875 050 12466.42 127.20 54760.05 88888.00 2014-02-19 10:24:10.000 050 12466.45 127.22 54760.07 88888.00 2014-02-19 10:24:10.125 050 12466.45 127.25 54760.12 88888.00 2014-02-19 10:24:10.250 050 12466.35 127.33 54760.15 88888.00 2014-02-19 10:24:10.375 050 12466.40 127.42 54760.18 88888.00 2014-02-19 10:24:10.500 050 12466.42 127.55 54760.22 88888.00 2014-02-19 10:24:10.625 050 12466.40 127.65 54760.25 88888.00 2014-02-19 10:24:10.750 050 12466.38 127.67 54760.28 88888.00 2014-02-19 10:24:10.875 050 12466.30 127.80 54760.30 88888.00 2014-02-19 10:24:11.000 050 12466.33 127.88 54760.32 88888.00 2014-02-19 10:24:11.125 050 12466.30 127.95 54760.38 88888.00 2014-02-19 10:24:11.250 050 12466.27 128.03 54760.38 88888.00 2014-02-19 10:24:11.375 050 12466.30 128.10 54760.40 88888.00 2014-02-19 10:24:11.500 050 12466.27 128.15 54760.40 88888.00 2014-02-19 10:24:11.625 050 12466.23 128.18 54760.43 88888.00 2014-02-19 10:24:11.750 050 12466.12 128.28 54760.45 88888.00 2014-02-19 10:24:11.875 050 12466.10 128.40 54760.53 88888.00 2014-02-19 10:24:12.000 050 12466.12 128.43 54760.55 88888.00 2014-02-19 10:24:12.125 050 12466.10 128.50 54760.60 88888.00 2014-02-19 10:24:12.250 050 12466.08 128.57 54760.62 88888.00 2014-02-19 10:24:12.375 050 12466.12 128.65 54760.68 88888.00 2014-02-19 10:24:12.500 050 12466.15 128.70 54760.70 88888.00 2014-02-19 10:24:12.625 050 12466.20 128.72 54760.72 88888.00 2014-02-19 10:24:12.750 050 12466.23 128.80 54760.75 88888.00 2014-02-19 10:24:12.875 050 12466.23 128.80 54760.75 88888.00 2014-02-19 10:24:13.000 050 12466.17 128.80 54760.75 88888.00 2014-02-19 10:24:13.125 050 12466.23 128.82 54760.80 88888.00 2014-02-19 10:24:13.250 050 12466.30 128.82 54760.82 88888.00 2014-02-19 10:24:13.375 050 12466.38 128.80 54760.82 88888.00 2014-02-19 10:24:13.500 050 12466.42 128.78 54760.88 88888.00 2014-02-19 10:24:13.625 050 12466.48 128.75 54760.90 88888.00 2014-02-19 10:24:13.750 050 12466.48 128.68 54760.95 88888.00 2014-02-19 10:24:13.875 050 12466.42 128.62 54761.00 88888.00 2014-02-19 10:24:14.000 050 12466.45 128.60 54761.03 88888.00 2014-02-19 10:24:14.125 050 12466.58 128.53 54761.05 88888.00 2014-02-19 10:24:14.250 050 12466.58 128.45 54761.10 88888.00 2014-02-19 10:24:14.375 050 12466.62 128.40 54761.07 88888.00 2014-02-19 10:24:14.500 050 12466.65 128.32 54761.12 88888.00 2014-02-19 10:24:14.625 050 12466.65 128.25 54761.15 88888.00 2014-02-19 10:24:14.750 050 12466.73 128.22 54761.20 88888.00 2014-02-19 10:24:14.875 050 12466.75 128.18 54761.20 88888.00 2014-02-19 10:24:15.000 050 12466.77 128.12 54761.25 88888.00 2014-02-19 10:24:15.125 050 12466.80 128.10 54761.28 88888.00 2014-02-19 10:24:15.250 050 12466.83 128.05 54761.32 88888.00 2014-02-19 10:24:15.375 050 12466.95 128.05 54761.35 88888.00 2014-02-19 10:24:15.500 050 12466.95 127.97 54761.38 88888.00 2014-02-19 10:24:15.625 050 12467.00 127.95 54761.38 88888.00 2014-02-19 10:24:15.750 050 12467.00 127.92 54761.38 88888.00 2014-02-19 10:24:15.875 050 12467.05 127.92 54761.43 88888.00 2014-02-19 10:24:16.000 050 12467.08 127.92 54761.47 88888.00 2014-02-19 10:24:16.125 050 12467.15 127.88 54761.47 88888.00 2014-02-19 10:24:16.250 050 12467.17 127.78 54761.50 88888.00 2014-02-19 10:24:16.375 050 12467.23 127.78 54761.50 88888.00 2014-02-19 10:24:16.500 050 12467.25 127.72 54761.53 88888.00 2014-02-19 10:24:16.625 050 12467.27 127.65 54761.53 88888.00 2014-02-19 10:24:16.750 050 12467.33 127.60 54761.55 88888.00 2014-02-19 10:24:16.875 050 12467.40 127.53 54761.57 88888.00 2014-02-19 10:24:17.000 050 12467.38 127.47 54761.57 88888.00 2014-02-19 10:24:17.125 050 12467.35 127.38 54761.57 88888.00 2014-02-19 10:24:17.250 050 12467.35 127.28 54761.60 88888.00 2014-02-19 10:24:17.375 050 12467.45 127.22 54761.62 88888.00 2014-02-19 10:24:17.500 050 12467.48 127.15 54761.62 88888.00 2014-02-19 10:24:17.625 050 12467.48 127.08 54761.65 88888.00 2014-02-19 10:24:17.750 050 12467.42 127.03 54761.65 88888.00 2014-02-19 10:24:17.875 050 12467.40 126.92 54761.68 88888.00 2014-02-19 10:24:18.000 050 12467.40 126.88 54761.68 88888.00 2014-02-19 10:24:18.125 050 12467.35 126.85 54761.72 88888.00 2014-02-19 10:24:18.250 050 12467.35 126.78 54761.80 88888.00 2014-02-19 10:24:18.375 050 12467.35 126.78 54761.80 88888.00 2014-02-19 10:24:18.500 050 12467.30 126.70 54761.80 88888.00 2014-02-19 10:24:18.625 050 12467.25 126.67 54761.78 88888.00 2014-02-19 10:24:18.750 050 12467.20 126.62 54761.80 88888.00 2014-02-19 10:24:18.875 050 12467.17 126.60 54761.80 88888.00 2014-02-19 10:24:19.000 050 12467.17 126.58 54761.82 88888.00 2014-02-19 10:24:19.125 050 12467.15 126.58 54761.85 88888.00 2014-02-19 10:24:19.250 050 12467.12 126.60 54761.88 88888.00 2014-02-19 10:24:19.375 050 12467.20 126.60 54761.88 88888.00 2014-02-19 10:24:19.500 050 12467.20 126.62 54761.88 88888.00 2014-02-19 10:24:19.625 050 12467.15 126.67 54761.85 88888.00 2014-02-19 10:24:19.750 050 12467.12 126.75 54761.88 88888.00 2014-02-19 10:24:19.875 050 12467.10 126.78 54761.88 88888.00 2014-02-19 10:24:20.000 050 12467.12 126.80 54761.85 88888.00 2014-02-19 10:24:20.125 050 12467.15 126.83 54761.85 88888.00 2014-02-19 10:24:20.250 050 12467.12 126.90 54761.82 88888.00 2014-02-19 10:24:20.375 050 12467.20 126.92 54761.82 88888.00 2014-02-19 10:24:20.500 050 12467.25 126.95 54761.82 88888.00 2014-02-19 10:24:20.625 050 12467.33 126.97 54761.85 88888.00 2014-02-19 10:24:20.750 050 12467.35 127.03 54761.82 88888.00 2014-02-19 10:24:20.875 050 12467.30 127.03 54761.78 88888.00 2014-02-19 10:24:21.000 050 12467.27 127.05 54761.80 88888.00 2014-02-19 10:24:21.125 050 12467.25 127.08 54761.82 88888.00 2014-02-19 10:24:21.250 050 12467.30 127.05 54761.80 88888.00 2014-02-19 10:24:21.375 050 12467.30 127.03 54761.78 88888.00 2014-02-19 10:24:21.500 050 12467.25 127.05 54761.78 88888.00 2014-02-19 10:24:21.625 050 12467.17 127.03 54761.75 88888.00 2014-02-19 10:24:21.750 050 12467.20 127.00 54761.75 88888.00 2014-02-19 10:24:21.875 050 12467.17 126.97 54761.75 88888.00 2014-02-19 10:24:22.000 050 12467.23 127.00 54761.75 88888.00 2014-02-19 10:24:22.125 050 12467.23 126.95 54761.75 88888.00 2014-02-19 10:24:22.250 050 12467.20 126.92 54761.72 88888.00 2014-02-19 10:24:22.375 050 12467.17 126.97 54761.72 88888.00 2014-02-19 10:24:22.500 050 12467.17 127.03 54761.72 88888.00 2014-02-19 10:24:22.625 050 12467.12 127.05 54761.72 88888.00 2014-02-19 10:24:22.750 050 12467.08 127.08 54761.75 88888.00 2014-02-19 10:24:22.875 050 12467.10 127.12 54761.72 88888.00 2014-02-19 10:24:23.000 050 12467.10 127.12 54761.70 88888.00 2014-02-19 10:24:23.125 050 12467.08 127.17 54761.70 88888.00 2014-02-19 10:24:23.250 050 12466.95 127.15 54761.72 88888.00 2014-02-19 10:24:23.375 050 12466.95 127.15 54761.70 88888.00 2014-02-19 10:24:23.500 050 12466.90 127.15 54761.72 88888.00 2014-02-19 10:24:23.625 050 12466.88 127.15 54761.70 88888.00 2014-02-19 10:24:23.750 050 12466.90 127.15 54761.68 88888.00 2014-02-19 10:24:23.875 050 12466.90 127.17 54761.65 88888.00 2014-02-19 10:24:24.000 050 12466.85 127.17 54761.68 88888.00 2014-02-19 10:24:24.125 050 12466.80 127.20 54761.68 88888.00 2014-02-19 10:24:24.250 050 12466.73 127.17 54761.70 88888.00 2014-02-19 10:24:24.375 050 12466.73 127.15 54761.68 88888.00 2014-02-19 10:24:24.500 050 12466.70 127.15 54761.68 88888.00 2014-02-19 10:24:24.625 050 12466.75 127.20 54761.68 88888.00 2014-02-19 10:24:24.750 050 12466.77 127.22 54761.70 88888.00 2014-02-19 10:24:24.875 050 12466.73 127.30 54761.72 88888.00 2014-02-19 10:24:25.000 050 12466.65 127.33 54761.70 88888.00 2014-02-19 10:24:25.125 050 12466.58 127.35 54761.72 88888.00 2014-02-19 10:24:25.250 050 12466.60 127.45 54761.70 88888.00 2014-02-19 10:24:25.375 050 12466.58 127.47 54761.70 88888.00 2014-02-19 10:24:25.500 050 12466.55 127.53 54761.70 88888.00 2014-02-19 10:24:25.625 050 12466.55 127.60 54761.68 88888.00 2014-02-19 10:24:25.750 050 12466.58 127.62 54761.72 88888.00 2014-02-19 10:24:25.875 050 12466.55 127.70 54761.70 88888.00 2014-02-19 10:24:26.000 050 12466.48 127.78 54761.68 88888.00 2014-02-19 10:24:26.125 050 12466.40 127.80 54761.68 88888.00 2014-02-19 10:24:26.250 050 12466.38 127.80 54761.68 88888.00 2014-02-19 10:24:26.375 050 12466.35 127.80 54761.65 88888.00 2014-02-19 10:24:26.500 050 12466.38 127.85 54761.65 88888.00 2014-02-19 10:24:26.625 050 12466.40 127.90 54761.65 88888.00 2014-02-19 10:24:26.750 050 12466.40 127.95 54761.68 88888.00 2014-02-19 10:24:26.875 050 12466.40 127.92 54761.65 88888.00 2014-02-19 10:24:27.000 050 12466.42 127.90 54761.62 88888.00 2014-02-19 10:24:27.125 050 12466.42 127.88 54761.68 88888.00 2014-02-19 10:24:27.250 050 12466.38 127.90 54761.70 88888.00 2014-02-19 10:24:27.375 050 12466.42 127.88 54761.70 88888.00 2014-02-19 10:24:27.500 050 12466.52 127.83 54761.70 88888.00 2014-02-19 10:24:27.625 050 12466.58 127.78 54761.72 88888.00 2014-02-19 10:24:27.750 050 12466.48 127.70 54761.72 88888.00 2014-02-19 10:24:27.875 050 12466.48 127.67 54761.72 88888.00 2014-02-19 10:24:28.000 050 12466.48 127.65 54761.72 88888.00 2014-02-19 10:24:28.125 050 12466.52 127.65 54761.75 88888.00 2014-02-19 10:24:28.250 050 12466.55 127.53 54761.80 88888.00 2014-02-19 10:24:28.375 050 12466.55 127.53 54761.80 88888.00 2014-02-19 10:24:28.500 050 12466.58 127.40 54761.80 88888.00 2014-02-19 10:24:28.625 050 12466.62 127.40 54761.78 88888.00 2014-02-19 10:24:28.750 050 12466.60 127.35 54761.80 88888.00 2014-02-19 10:24:28.875 050 12466.58 127.38 54761.80 88888.00 2014-02-19 10:24:29.000 050 12466.62 127.30 54761.80 88888.00 2014-02-19 10:24:29.125 050 12466.62 127.25 54761.85 88888.00 2014-02-19 10:24:29.250 050 12466.65 127.20 54761.88 88888.00 2014-02-19 10:24:29.375 050 12466.70 127.17 54761.85 88888.00 2014-02-19 10:24:29.500 050 12466.67 127.12 54761.88 88888.00 2014-02-19 10:24:29.625 050 12466.65 127.10 54761.90 88888.00 2014-02-19 10:24:29.750 050 12466.73 127.08 54761.90 88888.00 2014-02-19 10:24:29.875 050 12466.73 127.03 54761.90 88888.00 2014-02-19 10:24:30.000 050 12466.73 126.97 54761.90 88888.00 2014-02-19 10:24:30.125 050 12466.85 126.95 54761.95 88888.00 2014-02-19 10:24:30.250 050 12466.88 126.92 54761.97 88888.00 2014-02-19 10:24:30.375 050 12466.92 126.92 54761.97 88888.00 2014-02-19 10:24:30.500 050 12466.98 126.88 54762.00 88888.00 2014-02-19 10:24:30.625 050 12467.02 126.83 54762.05 88888.00 2014-02-19 10:24:30.750 050 12467.10 126.72 54762.05 88888.00 2014-02-19 10:24:30.875 050 12467.05 126.67 54762.07 88888.00 2014-02-19 10:24:31.000 050 12467.10 126.58 54762.07 88888.00 2014-02-19 10:24:31.125 050 12467.12 126.50 54762.07 88888.00 2014-02-19 10:24:31.250 050 12467.08 126.40 54762.12 88888.00 2014-02-19 10:24:31.375 050 12467.05 126.35 54762.12 88888.00 2014-02-19 10:24:31.500 050 12467.08 126.25 54762.12 88888.00 2014-02-19 10:24:31.625 050 12467.08 126.12 54762.18 88888.00 2014-02-19 10:24:31.750 050 12467.00 126.03 54762.22 88888.00 2014-02-19 10:24:31.875 050 12466.88 125.92 54762.25 88888.00 2014-02-19 10:24:32.000 050 12466.73 125.88 54762.30 88888.00 2014-02-19 10:24:32.125 050 12466.70 125.80 54762.35 88888.00 2014-02-19 10:24:32.250 050 12466.55 125.70 54762.35 88888.00 2014-02-19 10:24:32.375 050 12466.52 125.62 54762.38 88888.00 2014-02-19 10:24:32.500 050 12466.45 125.55 54762.40 88888.00 2014-02-19 10:24:32.625 050 12466.38 125.50 54762.40 88888.00 2014-02-19 10:24:32.750 050 12466.27 125.47 54762.50 88888.00 2014-02-19 10:24:32.875 050 12466.23 125.40 54762.50 88888.00 2014-02-19 10:24:33.000 050 12466.15 125.33 54762.53 88888.00 2014-02-19 10:24:33.125 050 12466.05 125.25 54762.60 88888.00 2014-02-19 10:24:33.250 050 12465.92 125.12 54762.62 88888.00 2014-02-19 10:24:33.375 050 12465.90 125.08 54762.65 88888.00 2014-02-19 10:24:33.500 050 12465.83 124.95 54762.65 88888.00 2014-02-19 10:24:33.625 050 12465.77 124.90 54762.72 88888.00 2014-02-19 10:24:33.750 050 12465.73 124.88 54762.80 88888.00 2014-02-19 10:24:33.875 050 12465.67 124.83 54762.85 88888.00 2014-02-19 10:24:34.000 050 12465.58 124.78 54762.88 88888.00 2014-02-19 10:24:34.125 050 12465.48 124.78 54762.93 88888.00 2014-02-19 10:24:34.250 050 12465.38 124.72 54763.00 88888.00 2014-02-19 10:24:34.375 050 12465.35 124.70 54763.03 88888.00 2014-02-19 10:24:34.500 050 12465.33 124.67 54763.05 88888.00 2014-02-19 10:24:34.625 050 12465.30 124.65 54763.07 88888.00 2014-02-19 10:24:34.750 050 12465.17 124.65 54763.12 88888.00 2014-02-19 10:24:34.875 050 12465.10 124.62 54763.15 88888.00 2014-02-19 10:24:35.000 050 12465.05 124.58 54763.15 88888.00 2014-02-19 10:24:35.125 050 12464.95 124.60 54763.20 88888.00 2014-02-19 10:24:35.250 050 12464.90 124.62 54763.25 88888.00 2014-02-19 10:24:35.375 050 12464.83 124.65 54763.25 88888.00 2014-02-19 10:24:35.500 050 12464.80 124.67 54763.30 88888.00 2014-02-19 10:24:35.625 050 12464.73 124.72 54763.35 88888.00 2014-02-19 10:24:35.750 050 12464.62 124.75 54763.40 88888.00 2014-02-19 10:24:35.875 050 12464.62 124.75 54763.40 88888.00 2014-02-19 10:24:36.000 050 12464.60 124.80 54763.40 88888.00 2014-02-19 10:24:36.125 050 12464.52 124.83 54763.45 88888.00 2014-02-19 10:24:36.250 050 12464.48 124.88 54763.55 88888.00 2014-02-19 10:24:36.375 050 12464.45 124.88 54763.55 88888.00 2014-02-19 10:24:36.500 050 12464.38 124.92 54763.55 88888.00 2014-02-19 10:24:36.625 050 12464.27 124.97 54763.60 88888.00 2014-02-19 10:24:36.750 050 12464.20 125.05 54763.65 88888.00 2014-02-19 10:24:36.875 050 12464.08 125.10 54763.68 88888.00 2014-02-19 10:24:37.000 050 12463.95 125.15 54763.70 88888.00 2014-02-19 10:24:37.125 050 12463.85 125.22 54763.75 88888.00 2014-02-19 10:24:37.250 050 12463.73 125.35 54763.78 88888.00 2014-02-19 10:24:37.375 050 12463.75 125.45 54763.80 88888.00 2014-02-19 10:24:37.500 050 12463.65 125.55 54763.82 88888.00 2014-02-19 10:24:37.625 050 12463.50 125.65 54763.88 88888.00 2014-02-19 10:24:37.750 050 12463.45 125.78 54763.90 88888.00 2014-02-19 10:24:37.875 050 12463.30 125.85 54763.93 88888.00 2014-02-19 10:24:38.000 050 12463.20 126.00 54763.93 88888.00 2014-02-19 10:24:38.125 050 12463.17 126.15 54763.97 88888.00 2014-02-19 10:24:38.250 050 12463.10 126.25 54764.03 88888.00 2014-02-19 10:24:38.375 050 12463.08 126.38 54764.00 88888.00 2014-02-19 10:24:38.500 050 12463.02 126.47 54764.03 88888.00 2014-02-19 10:24:38.625 050 12462.95 126.53 54764.05 88888.00 2014-02-19 10:24:38.750 050 12462.90 126.65 54764.07 88888.00 2014-02-19 10:24:38.875 050 12462.90 126.72 54764.10 88888.00 2014-02-19 10:24:39.000 050 12462.85 126.80 54764.15 88888.00 2014-02-19 10:24:39.125 050 12462.80 126.92 54764.18 88888.00 2014-02-19 10:24:39.250 050 12462.70 126.97 54764.18 88888.00 2014-02-19 10:24:39.375 050 12462.73 127.05 54764.20 88888.00 2014-02-19 10:24:39.500 050 12462.67 127.08 54764.25 88888.00 2014-02-19 10:24:39.625 050 12462.60 127.12 54764.28 88888.00 2014-02-19 10:24:39.750 050 12462.60 127.12 54764.30 88888.00 2014-02-19 10:24:39.875 050 12462.52 127.15 54764.32 88888.00 2014-02-19 10:24:40.000 050 12462.50 127.20 54764.35 88888.00 2014-02-19 10:24:40.125 050 12462.50 127.22 54764.40 88888.00 2014-02-19 10:24:40.250 050 12462.52 127.22 54764.38 88888.00 2014-02-19 10:24:40.375 050 12462.58 127.25 54764.43 88888.00 2014-02-19 10:24:40.500 050 12462.55 127.25 54764.45 88888.00 2014-02-19 10:24:40.625 050 12462.55 127.28 54764.50 88888.00 2014-02-19 10:24:40.750 050 12462.48 127.28 54764.55 88888.00 2014-02-19 10:24:40.875 050 12462.48 127.28 54764.57 88888.00 2014-02-19 10:24:41.000 050 12462.48 127.30 54764.57 88888.00 2014-02-19 10:24:41.125 050 12462.42 127.30 54764.62 88888.00 2014-02-19 10:24:41.250 050 12462.38 127.25 54764.68 88888.00 2014-02-19 10:24:41.375 050 12462.38 127.22 54764.72 88888.00 2014-02-19 10:24:41.500 050 12462.25 127.17 54764.78 88888.00 2014-02-19 10:24:41.625 050 12462.20 127.12 54764.78 88888.00 2014-02-19 10:24:41.750 050 12462.25 127.10 54764.80 88888.00 2014-02-19 10:24:41.875 050 12462.25 127.05 54764.85 88888.00 2014-02-19 10:24:42.000 050 12462.23 126.97 54764.88 88888.00 2014-02-19 10:24:42.125 050 12462.15 126.88 54764.90 88888.00 2014-02-19 10:24:42.250 050 12462.05 126.75 54764.95 88888.00 2014-02-19 10:24:42.375 050 12462.00 126.70 54764.97 88888.00 2014-02-19 10:24:42.500 050 12461.98 126.58 54765.00 88888.00 2014-02-19 10:24:42.625 050 12461.88 126.45 54765.03 88888.00 2014-02-19 10:24:42.750 050 12461.85 126.38 54765.07 88888.00 2014-02-19 10:24:42.875 050 12461.83 126.28 54765.15 88888.00 2014-02-19 10:24:43.000 050 12461.73 126.20 54765.22 88888.00 2014-02-19 10:24:43.125 050 12461.65 126.17 54765.22 88888.00 2014-02-19 10:24:43.250 050 12461.62 126.05 54765.25 88888.00 2014-02-19 10:24:43.375 050 12461.62 125.92 54765.28 88888.00 2014-02-19 10:24:43.500 050 12461.58 125.80 54765.30 88888.00 2014-02-19 10:24:43.625 050 12461.55 125.72 54765.32 88888.00 2014-02-19 10:24:43.750 050 12461.50 125.62 54765.38 88888.00 2014-02-19 10:24:43.875 050 12461.48 125.60 54765.45 88888.00 2014-02-19 10:24:44.000 050 12461.42 125.55 54765.47 88888.00 2014-02-19 10:24:44.125 050 12461.38 125.47 54765.50 88888.00 2014-02-19 10:24:44.250 050 12461.35 125.40 54765.55 88888.00 2014-02-19 10:24:44.375 050 12461.38 125.38 54765.55 88888.00 2014-02-19 10:24:44.500 050 12461.35 125.38 54765.60 88888.00 2014-02-19 10:24:44.625 050 12461.30 125.40 54765.60 88888.00 2014-02-19 10:24:44.750 050 12461.27 125.45 54765.65 88888.00 2014-02-19 10:24:44.875 050 12461.25 125.53 54765.68 88888.00 2014-02-19 10:24:45.000 050 12461.10 125.58 54765.68 88888.00 2014-02-19 10:24:45.125 050 12461.08 125.65 54765.70 88888.00 2014-02-19 10:24:45.250 050 12460.98 125.78 54765.75 88888.00 2014-02-19 10:24:45.375 050 12460.98 125.83 54765.75 88888.00 2014-02-19 10:24:45.500 050 12460.92 125.92 54765.78 88888.00 2014-02-19 10:24:45.625 050 12460.85 126.00 54765.75 88888.00 2014-02-19 10:24:45.750 050 12460.77 126.10 54765.78 88888.00 2014-02-19 10:24:45.875 050 12460.73 126.22 54765.78 88888.00 2014-02-19 10:24:46.000 050 12460.70 126.35 54765.78 88888.00 2014-02-19 10:24:46.125 050 12460.67 126.45 54765.78 88888.00 2014-02-19 10:24:46.250 050 12460.70 126.53 54765.82 88888.00 2014-02-19 10:24:46.375 050 12460.73 126.62 54765.82 88888.00 2014-02-19 10:24:46.500 050 12460.65 126.67 54765.80 88888.00 2014-02-19 10:24:46.625 050 12460.60 126.75 54765.82 88888.00 2014-02-19 10:24:46.750 050 12460.60 126.83 54765.82 88888.00 2014-02-19 10:24:46.875 050 12460.65 126.88 54765.85 88888.00 2014-02-19 10:24:47.000 050 12460.67 126.90 54765.85 88888.00 2014-02-19 10:24:47.125 050 12460.70 126.92 54765.85 88888.00 2014-02-19 10:24:47.250 050 12460.75 126.90 54765.85 88888.00 2014-02-19 10:24:47.375 050 12460.77 126.90 54765.88 88888.00 2014-02-19 10:24:47.500 050 12460.77 126.88 54765.82 88888.00 2014-02-19 10:24:47.625 050 12460.75 126.88 54765.82 88888.00 2014-02-19 10:24:47.750 050 12460.83 126.92 54765.88 88888.00 2014-02-19 10:24:47.875 050 12460.85 126.90 54765.85 88888.00 2014-02-19 10:24:48.000 050 12460.92 126.90 54765.82 88888.00 2014-02-19 10:24:48.125 050 12460.98 126.88 54765.85 88888.00 2014-02-19 10:24:48.250 050 12461.00 126.83 54765.82 88888.00 2014-02-19 10:24:48.375 050 12461.10 126.85 54765.80 88888.00 2014-02-19 10:24:48.500 050 12461.17 126.83 54765.80 88888.00 2014-02-19 10:24:48.625 050 12461.20 126.83 54765.80 88888.00 2014-02-19 10:24:48.750 050 12461.20 126.85 54765.78 88888.00 2014-02-19 10:24:48.875 050 12461.20 126.83 54765.80 88888.00 2014-02-19 10:24:49.000 050 12461.23 126.83 54765.72 88888.00 2014-02-19 10:24:49.125 050 12461.20 126.83 54765.75 88888.00 2014-02-19 10:24:49.250 050 12461.23 126.83 54765.75 88888.00 2014-02-19 10:24:49.375 050 12461.35 126.85 54765.72 88888.00 2014-02-19 10:24:49.500 050 12461.50 126.88 54765.70 88888.00 2014-02-19 10:24:49.625 050 12461.55 126.88 54765.70 88888.00 2014-02-19 10:24:49.750 050 12461.55 126.90 54765.65 88888.00 2014-02-19 10:24:49.875 050 12461.55 126.92 54765.65 88888.00 2014-02-19 10:24:50.000 050 12461.58 126.95 54765.60 88888.00 2014-02-19 10:24:50.125 050 12461.62 126.97 54765.62 88888.00 2014-02-19 10:24:50.250 050 12461.65 126.97 54765.60 88888.00 2014-02-19 10:24:50.375 050 12461.70 127.00 54765.57 88888.00 2014-02-19 10:24:50.500 050 12461.70 127.00 54765.53 88888.00 2014-02-19 10:24:50.625 050 12461.70 127.03 54765.50 88888.00 2014-02-19 10:24:50.750 050 12461.62 127.08 54765.50 88888.00 2014-02-19 10:24:50.875 050 12461.60 127.08 54765.47 88888.00 2014-02-19 10:24:51.000 050 12461.62 127.08 54765.43 88888.00 2014-02-19 10:24:51.125 050 12461.55 127.05 54765.43 88888.00 2014-02-19 10:24:51.250 050 12461.45 127.08 54765.40 88888.00 2014-02-19 10:24:51.375 050 12461.42 127.10 54765.35 88888.00 2014-02-19 10:24:51.500 050 12461.42 127.10 54765.28 88888.00 2014-02-19 10:24:51.625 050 12461.48 127.12 54765.25 88888.00 2014-02-19 10:24:51.750 050 12461.45 127.12 54765.22 88888.00 2014-02-19 10:24:51.875 050 12461.33 127.10 54765.18 88888.00 2014-02-19 10:24:52.000 050 12461.33 127.12 54765.18 88888.00 2014-02-19 10:24:52.125 050 12461.33 127.10 54765.12 88888.00 2014-02-19 10:24:52.250 050 12461.27 127.10 54765.05 88888.00 2014-02-19 10:24:52.375 050 12461.33 127.10 54765.00 88888.00 2014-02-19 10:24:52.500 050 12461.27 127.12 54764.95 88888.00 2014-02-19 10:24:52.625 050 12461.27 127.17 54764.90 88888.00 2014-02-19 10:24:52.750 050 12461.27 127.20 54764.88 88888.00 2014-02-19 10:24:52.875 050 12461.30 127.22 54764.85 88888.00 2014-02-19 10:24:53.000 050 12461.23 127.25 54764.78 88888.00 2014-02-19 10:24:53.125 050 12461.17 127.33 54764.75 88888.00 2014-02-19 10:24:53.250 050 12461.17 127.38 54764.70 88888.00 2014-02-19 10:24:53.375 050 12461.27 127.42 54764.65 88888.00 2014-02-19 10:24:53.500 050 12461.33 127.45 54764.62 88888.00 2014-02-19 10:24:53.625 050 12461.33 127.45 54764.60 88888.00 2014-02-19 10:24:53.750 050 12461.30 127.45 54764.53 88888.00 2014-02-19 10:24:53.875 050 12461.30 127.45 54764.47 88888.00 2014-02-19 10:24:54.000 050 12461.33 127.47 54764.40 88888.00 2014-02-19 10:24:54.125 050 12461.38 127.50 54764.43 88888.00 2014-02-19 10:24:54.250 050 12461.38 127.58 54764.40 88888.00 2014-02-19 10:24:54.375 050 12461.40 127.55 54764.38 88888.00 2014-02-19 10:24:54.500 050 12461.35 127.55 54764.32 88888.00 2014-02-19 10:24:54.625 050 12461.42 127.58 54764.28 88888.00 2014-02-19 10:24:54.750 050 12461.40 127.58 54764.22 88888.00 2014-02-19 10:24:54.875 050 12461.30 127.60 54764.22 88888.00 2014-02-19 10:24:55.000 050 12461.25 127.58 54764.20 88888.00 2014-02-19 10:24:55.125 050 12461.23 127.60 54764.18 88888.00 2014-02-19 10:24:55.250 050 12461.17 127.62 54764.18 88888.00 2014-02-19 10:24:55.375 050 12461.20 127.67 54764.15 88888.00 2014-02-19 10:24:55.500 050 12461.08 127.70 54764.10 88888.00 2014-02-19 10:24:55.625 050 12460.98 127.70 54764.07 88888.00 2014-02-19 10:24:55.750 050 12460.88 127.75 54764.07 88888.00 2014-02-19 10:24:55.875 050 12460.80 127.83 54764.05 88888.00 2014-02-19 10:24:56.000 050 12460.75 127.85 54764.03 88888.00 2014-02-19 10:24:56.125 050 12460.73 127.90 54764.03 88888.00 2014-02-19 10:24:56.250 050 12460.60 127.95 54764.00 88888.00 2014-02-19 10:24:56.375 050 12460.60 128.03 54764.00 88888.00 2014-02-19 10:24:56.500 050 12460.55 128.07 54763.95 88888.00 2014-02-19 10:24:56.625 050 12460.52 128.12 54763.93 88888.00 2014-02-19 10:24:56.750 050 12460.45 128.22 54763.90 88888.00 2014-02-19 10:24:56.875 050 12460.33 128.32 54763.88 88888.00 2014-02-19 10:24:57.000 050 12460.30 128.40 54763.80 88888.00 2014-02-19 10:24:57.125 050 12460.27 128.47 54763.80 88888.00 2014-02-19 10:24:57.250 050 12460.23 128.57 54763.75 88888.00 2014-02-19 10:24:57.375 050 12460.20 128.65 54763.72 88888.00 2014-02-19 10:24:57.500 050 12460.15 128.72 54763.72 88888.00 2014-02-19 10:24:57.625 050 12460.15 128.82 54763.65 88888.00 2014-02-19 10:24:57.750 050 12460.15 128.88 54763.62 88888.00 2014-02-19 10:24:57.875 050 12460.12 128.95 54763.62 88888.00 2014-02-19 10:24:58.000 050 12460.08 129.00 54763.57 88888.00 2014-02-19 10:24:58.125 050 12459.98 129.07 54763.57 88888.00 2014-02-19 10:24:58.250 050 12459.92 129.12 54763.57 88888.00 2014-02-19 10:24:58.375 050 12459.95 129.18 54763.55 88888.00 2014-02-19 10:24:58.500 050 12459.90 129.22 54763.53 88888.00 2014-02-19 10:24:58.625 050 12459.80 129.28 54763.53 88888.00 2014-02-19 10:24:58.750 050 12459.80 129.35 54763.50 88888.00 2014-02-19 10:24:58.875 050 12459.73 129.40 54763.50 88888.00 2014-02-19 10:24:59.000 050 12459.60 129.43 54763.47 88888.00 2014-02-19 10:24:59.125 050 12459.55 129.45 54763.50 88888.00 2014-02-19 10:24:59.250 050 12459.48 129.50 54763.50 88888.00 2014-02-19 10:24:59.375 050 12459.52 129.57 54763.50 88888.00 2014-02-19 10:24:59.500 050 12459.52 129.60 54763.43 88888.00 2014-02-19 10:24:59.625 050 12459.48 129.60 54763.43 88888.00 2014-02-19 10:24:59.750 050 12459.42 129.62 54763.43 88888.00 2014-02-19 10:24:59.875 050 12459.45 129.60 54763.40 88888.00 2014-02-19 10:25:00.000 050 12459.45 129.60 54763.40 88888.00 2014-02-19 10:25:00.125 050 12459.38 129.55 54763.40 88888.00 2014-02-19 10:25:00.250 050 12459.40 129.47 54763.35 88888.00 2014-02-19 10:25:00.375 050 12459.45 129.45 54763.35 88888.00 2014-02-19 10:25:00.500 050 12459.45 129.43 54763.35 88888.00 2014-02-19 10:25:00.625 050 12459.45 129.40 54763.32 88888.00 2014-02-19 10:25:00.750 050 12459.48 129.35 54763.32 88888.00 2014-02-19 10:25:00.875 050 12459.48 129.32 54763.35 88888.00 2014-02-19 10:25:01.000 050 12459.35 129.30 54763.32 88888.00 2014-02-19 10:25:01.125 050 12459.27 129.30 54763.32 88888.00 2014-02-19 10:25:01.250 050 12459.27 129.28 54763.32 88888.00 2014-02-19 10:25:01.375 050 12459.38 129.30 54763.30 88888.00 2014-02-19 10:25:01.500 050 12459.35 129.32 54763.30 88888.00 2014-02-19 10:25:01.625 050 12459.38 129.35 54763.28 88888.00 2014-02-19 10:25:01.750 050 12459.38 129.40 54763.28 88888.00 2014-02-19 10:25:01.875 050 12459.35 129.43 54763.25 88888.00 2014-02-19 10:25:02.000 050 12459.38 129.50 54763.25 88888.00 2014-02-19 10:25:02.125 050 12459.42 129.57 54763.25 88888.00 2014-02-19 10:25:02.250 050 12459.35 129.62 54763.22 88888.00 2014-02-19 10:25:02.375 050 12459.33 129.75 54763.20 88888.00 2014-02-19 10:25:02.500 050 12459.33 129.85 54763.18 88888.00 2014-02-19 10:25:02.625 050 12459.38 129.97 54763.20 88888.00 2014-02-19 10:25:02.750 050 12459.42 130.10 54763.20 88888.00 2014-02-19 10:25:02.875 050 12459.45 130.18 54763.18 88888.00 2014-02-19 10:25:03.000 050 12459.48 130.28 54763.15 88888.00 2014-02-19 10:25:03.125 050 12459.52 130.38 54763.15 88888.00 2014-02-19 10:25:03.250 050 12459.58 130.45 54763.15 88888.00 2014-02-19 10:25:03.375 050 12459.65 130.53 54763.15 88888.00 2014-02-19 10:25:03.500 050 12459.62 130.60 54763.15 88888.00 2014-02-19 10:25:03.625 050 12459.67 130.68 54763.12 88888.00 2014-02-19 10:25:03.750 050 12459.83 130.78 54763.15 88888.00 2014-02-19 10:25:03.875 050 12459.85 130.80 54763.15 88888.00 2014-02-19 10:25:04.000 050 12459.88 130.85 54763.15 88888.00 2014-02-19 10:25:04.125 050 12459.85 130.93 54763.15 88888.00 2014-02-19 10:25:04.250 050 12459.80 130.93 54763.12 88888.00 2014-02-19 10:25:04.375 050 12459.83 130.95 54763.15 88888.00 2014-02-19 10:25:04.500 050 12459.83 130.95 54763.15 88888.00 2014-02-19 10:25:04.625 050 12459.88 130.97 54763.15 88888.00 2014-02-19 10:25:04.750 050 12459.88 130.97 54763.12 88888.00 2014-02-19 10:25:04.875 050 12459.90 131.03 54763.15 88888.00 2014-02-19 10:25:05.000 050 12459.95 130.97 54763.10 88888.00 2014-02-19 10:25:05.125 050 12459.98 131.00 54763.12 88888.00 2014-02-19 10:25:05.250 050 12459.98 130.97 54763.12 88888.00 2014-02-19 10:25:05.375 050 12460.02 130.97 54763.10 88888.00 2014-02-19 10:25:05.500 050 12460.05 130.97 54763.05 88888.00 2014-02-19 10:25:05.625 050 12460.15 131.00 54763.03 88888.00 2014-02-19 10:25:05.750 050 12460.20 130.97 54763.03 88888.00 2014-02-19 10:25:05.875 050 12460.20 130.95 54763.03 88888.00 2014-02-19 10:25:06.000 050 12460.25 130.97 54763.03 88888.00 2014-02-19 10:25:06.125 050 12460.27 130.95 54763.00 88888.00 2014-02-19 10:25:06.250 050 12460.30 130.93 54762.97 88888.00 2014-02-19 10:25:06.375 050 12460.42 130.93 54762.97 88888.00 2014-02-19 10:25:06.500 050 12460.45 130.95 54762.95 88888.00 2014-02-19 10:25:06.625 050 12460.45 130.90 54762.95 88888.00 2014-02-19 10:25:06.750 050 12460.38 130.90 54762.93 88888.00 2014-02-19 10:25:06.875 050 12460.35 130.88 54762.90 88888.00 2014-02-19 10:25:07.000 050 12460.40 130.80 54762.82 88888.00 2014-02-19 10:25:07.125 050 12460.40 130.72 54762.85 88888.00 2014-02-19 10:25:07.250 050 12460.40 130.70 54762.82 88888.00 2014-02-19 10:25:07.375 050 12460.52 130.68 54762.78 88888.00 2014-02-19 10:25:07.500 050 12460.55 130.60 54762.75 88888.00 2014-02-19 10:25:07.625 050 12460.62 130.55 54762.68 88888.00 2014-02-19 10:25:07.750 050 12460.67 130.47 54762.72 88888.00 2014-02-19 10:25:07.875 050 12460.77 130.45 54762.75 88888.00 2014-02-19 10:25:08.000 050 12460.83 130.38 54762.68 88888.00 2014-02-19 10:25:08.125 050 12460.85 130.30 54762.65 88888.00 2014-02-19 10:25:08.250 050 12460.95 130.20 54762.60 88888.00 2014-02-19 10:25:08.375 050 12461.10 130.12 54762.57 88888.00 2014-02-19 10:25:08.500 050 12461.23 130.07 54762.60 88888.00 2014-02-19 10:25:08.625 050 12461.27 130.00 54762.57 88888.00 2014-02-19 10:25:08.750 050 12461.33 129.90 54762.55 88888.00 2014-02-19 10:25:08.875 050 12461.40 129.80 54762.50 88888.00 2014-02-19 10:25:09.000 050 12461.48 129.72 54762.45 88888.00 2014-02-19 10:25:09.125 050 12461.52 129.68 54762.43 88888.00 2014-02-19 10:25:09.250 050 12461.62 129.57 54762.43 88888.00 2014-02-19 10:25:09.375 050 12461.75 129.55 54762.43 88888.00 2014-02-19 10:25:09.500 050 12461.83 129.53 54762.43 88888.00 2014-02-19 10:25:09.625 050 12461.95 129.47 54762.38 88888.00 2014-02-19 10:25:09.750 050 12461.95 129.47 54762.35 88888.00 2014-02-19 10:25:09.875 050 12461.95 129.47 54762.35 88888.00 2014-02-19 10:25:10.000 050 12462.02 129.45 54762.32 88888.00 2014-02-19 10:25:10.125 050 12462.02 129.47 54762.32 88888.00 2014-02-19 10:25:10.250 050 12462.02 129.45 54762.30 88888.00 2014-02-19 10:25:10.375 050 12462.00 129.45 54762.25 88888.00 2014-02-19 10:25:10.500 050 12462.08 129.50 54762.25 88888.00 2014-02-19 10:25:10.625 050 12462.15 129.55 54762.22 88888.00 2014-02-19 10:25:10.750 050 12462.25 129.60 54762.25 88888.00 2014-02-19 10:25:10.875 050 12462.25 129.65 54762.22 88888.00 2014-02-19 10:25:11.000 050 12462.27 129.68 54762.20 88888.00 2014-02-19 10:25:11.125 050 12462.30 129.70 54762.18 88888.00 2014-02-19 10:25:11.250 050 12462.27 129.72 54762.18 88888.00 2014-02-19 10:25:11.375 050 12462.27 129.80 54762.15 88888.00 2014-02-19 10:25:11.500 050 12462.20 129.82 54762.10 88888.00 2014-02-19 10:25:11.625 050 12462.17 129.88 54762.07 88888.00 2014-02-19 10:25:11.750 050 12462.20 129.90 54762.05 88888.00 2014-02-19 10:25:11.875 050 12462.20 129.90 54762.03 88888.00 2014-02-19 10:25:12.000 050 12462.23 129.95 54762.03 88888.00 2014-02-19 10:25:12.125 050 12462.20 130.00 54762.03 88888.00 2014-02-19 10:25:12.250 050 12462.20 129.95 54762.05 88888.00 2014-02-19 10:25:12.375 050 12462.30 129.90 54762.03 88888.00 2014-02-19 10:25:12.500 050 12462.30 129.85 54762.03 88888.00 2014-02-19 10:25:12.625 050 12462.27 129.85 54762.05 88888.00 2014-02-19 10:25:12.750 050 12462.27 129.75 54762.03 88888.00 2014-02-19 10:25:12.875 050 12462.30 129.68 54762.03 88888.00 2014-02-19 10:25:13.000 050 12462.35 129.62 54762.00 88888.00 2014-02-19 10:25:13.125 050 12462.25 129.60 54762.03 88888.00 2014-02-19 10:25:13.250 050 12462.20 129.53 54762.00 88888.00 2014-02-19 10:25:13.375 050 12462.27 129.47 54762.03 88888.00 2014-02-19 10:25:13.500 050 12462.25 129.40 54762.00 88888.00 2014-02-19 10:25:13.625 050 12462.23 129.32 54762.03 88888.00 2014-02-19 10:25:13.750 050 12462.25 129.28 54762.05 88888.00 2014-02-19 10:25:13.875 050 12462.30 129.22 54762.05 88888.00 2014-02-19 10:25:14.000 050 12462.35 129.15 54762.07 88888.00 2014-02-19 10:25:14.125 050 12462.27 129.07 54762.07 88888.00 2014-02-19 10:25:14.250 050 12462.15 128.95 54762.12 88888.00 2014-02-19 10:25:14.375 050 12462.15 128.93 54762.12 88888.00 2014-02-19 10:25:14.500 050 12462.20 128.88 54762.15 88888.00 2014-02-19 10:25:14.625 050 12462.17 128.82 54762.18 88888.00 2014-02-19 10:25:14.750 050 12462.15 128.78 54762.18 88888.00 2014-02-19 10:25:14.875 050 12462.17 128.72 54762.18 88888.00 2014-02-19 10:25:15.000 050 12462.15 128.65 54762.20 88888.00 2014-02-19 10:25:15.125 050 12462.00 128.60 54762.18 88888.00 2014-02-19 10:25:15.250 050 12461.85 128.50 54762.22 88888.00 2014-02-19 10:25:15.375 050 12461.88 128.47 54762.22 88888.00 2014-02-19 10:25:15.500 050 12461.95 128.50 54762.25 88888.00 2014-02-19 10:25:15.625 050 12461.88 128.47 54762.22 88888.00 2014-02-19 10:25:15.750 050 12461.80 128.45 54762.25 88888.00 2014-02-19 10:25:15.875 050 12461.73 128.40 54762.22 88888.00 2014-02-19 10:25:16.000 050 12461.65 128.38 54762.20 88888.00 2014-02-19 10:25:16.125 050 12461.60 128.38 54762.20 88888.00 2014-02-19 10:25:16.250 050 12461.52 128.35 54762.20 88888.00 2014-02-19 10:25:16.375 050 12461.58 128.38 54762.22 88888.00 2014-02-19 10:25:16.500 050 12461.58 128.35 54762.25 88888.00 2014-02-19 10:25:16.625 050 12461.48 128.32 54762.22 88888.00 2014-02-19 10:25:16.750 050 12461.48 128.28 54762.22 88888.00 2014-02-19 10:25:16.875 050 12461.45 128.25 54762.20 88888.00 2014-02-19 10:25:17.000 050 12461.42 128.15 54762.20 88888.00 2014-02-19 10:25:17.125 050 12461.38 128.07 54762.20 88888.00 2014-02-19 10:25:17.250 050 12461.27 128.00 54762.22 88888.00 2014-02-19 10:25:17.375 050 12461.23 127.95 54762.25 88888.00 2014-02-19 10:25:17.500 050 12461.20 127.88 54762.25 88888.00 2014-02-19 10:25:17.625 050 12461.23 127.75 54762.25 88888.00 2014-02-19 10:25:17.750 050 12461.23 127.62 54762.20 88888.00 2014-02-19 10:25:17.875 050 12461.12 127.50 54762.22 88888.00 2014-02-19 10:25:18.000 050 12461.08 127.45 54762.22 88888.00 2014-02-19 10:25:18.125 050 12461.08 127.38 54762.22 88888.00 2014-02-19 10:25:18.250 050 12461.02 127.33 54762.22 88888.00 2014-02-19 10:25:18.375 050 12460.98 127.28 54762.25 88888.00 2014-02-19 10:25:18.500 050 12460.98 127.17 54762.25 88888.00 2014-02-19 10:25:18.625 050 12461.00 127.10 54762.25 88888.00 2014-02-19 10:25:18.750 050 12460.98 127.03 54762.22 88888.00 2014-02-19 10:25:18.875 050 12460.95 126.92 54762.22 88888.00 2014-02-19 10:25:19.000 050 12460.95 126.85 54762.25 88888.00 2014-02-19 10:25:19.125 050 12460.90 126.78 54762.28 88888.00 2014-02-19 10:25:19.250 050 12460.77 126.62 54762.30 88888.00 2014-02-19 10:25:19.375 050 12460.75 126.53 54762.30 88888.00 2014-02-19 10:25:19.500 050 12460.70 126.42 54762.30 88888.00 2014-02-19 10:25:19.625 050 12460.73 126.33 54762.30 88888.00 2014-02-19 10:25:19.750 050 12460.70 126.20 54762.28 88888.00 2014-02-19 10:25:19.875 050 12460.67 126.12 54762.30 88888.00 2014-02-19 10:25:20.000 050 12460.67 126.03 54762.30 88888.00 2014-02-19 10:25:20.125 050 12460.65 125.92 54762.32 88888.00 2014-02-19 10:25:20.250 050 12460.58 125.80 54762.35 88888.00 2014-02-19 10:25:20.375 050 12460.58 125.75 54762.35 88888.00 2014-02-19 10:25:20.500 050 12460.58 125.70 54762.38 88888.00 2014-02-19 10:25:20.625 050 12460.48 125.62 54762.40 88888.00 2014-02-19 10:25:20.750 050 12460.40 125.55 54762.40 88888.00 2014-02-19 10:25:20.875 050 12460.30 125.50 54762.40 88888.00 2014-02-19 10:25:21.000 050 12460.15 125.47 54762.45 88888.00 2014-02-19 10:25:21.125 050 12460.08 125.42 54762.47 88888.00 2014-02-19 10:25:21.250 050 12460.02 125.38 54762.47 88888.00 2014-02-19 10:25:21.375 050 12459.98 125.40 54762.53 88888.00 2014-02-19 10:25:21.500 050 12459.88 125.38 54762.60 88888.00 2014-02-19 10:25:21.625 050 12459.77 125.35 54762.60 88888.00 2014-02-19 10:25:21.750 050 12459.70 125.35 54762.68 88888.00 2014-02-19 10:25:21.875 050 12459.65 125.35 54762.68 88888.00 2014-02-19 10:25:22.000 050 12459.52 125.35 54762.70 88888.00 2014-02-19 10:25:22.125 050 12459.40 125.30 54762.75 88888.00 2014-02-19 10:25:22.250 050 12459.33 125.28 54762.80 88888.00 2014-02-19 10:25:22.375 050 12459.38 125.33 54762.82 88888.00 2014-02-19 10:25:22.500 050 12459.42 125.30 54762.85 88888.00 2014-02-19 10:25:22.625 050 12459.38 125.25 54762.90 88888.00 2014-02-19 10:25:22.750 050 12459.25 125.22 54762.95 88888.00 2014-02-19 10:25:22.875 050 12459.17 125.22 54762.97 88888.00 2014-02-19 10:25:23.000 050 12459.08 125.20 54763.03 88888.00 2014-02-19 10:25:23.125 050 12459.00 125.15 54763.07 88888.00 2014-02-19 10:25:23.250 050 12459.02 125.08 54763.12 88888.00 2014-02-19 10:25:23.375 050 12459.05 125.08 54763.18 88888.00 2014-02-19 10:25:23.500 050 12459.08 125.05 54763.20 88888.00 2014-02-19 10:25:23.625 050 12459.02 125.00 54763.22 88888.00 2014-02-19 10:25:23.750 050 12458.98 124.97 54763.28 88888.00 2014-02-19 10:25:23.875 050 12458.90 124.95 54763.32 88888.00 2014-02-19 10:25:24.000 050 12458.88 124.92 54763.35 88888.00 2014-02-19 10:25:24.125 050 12458.90 124.88 54763.40 88888.00 2014-02-19 10:25:24.250 050 12458.90 124.78 54763.43 88888.00 2014-02-19 10:25:24.375 050 12458.80 124.75 54763.45 88888.00 2014-02-19 10:25:24.500 050 12458.80 124.72 54763.47 88888.00 2014-02-19 10:25:24.625 050 12458.83 124.67 54763.53 88888.00 2014-02-19 10:25:24.750 050 12458.80 124.60 54763.57 88888.00 2014-02-19 10:25:24.875 050 12458.80 124.55 54763.62 88888.00 2014-02-19 10:25:25.000 050 12458.80 124.47 54763.62 88888.00 2014-02-19 10:25:25.125 050 12458.80 124.40 54763.65 88888.00 2014-02-19 10:25:25.250 050 12458.83 124.33 54763.75 88888.00 2014-02-19 10:25:25.375 050 12458.80 124.28 54763.80 88888.00 2014-02-19 10:25:25.500 050 12458.77 124.20 54763.82 88888.00 2014-02-19 10:25:25.625 050 12458.75 124.15 54763.85 88888.00 2014-02-19 10:25:25.750 050 12458.77 124.10 54763.88 88888.00 2014-02-19 10:25:25.875 050 12458.77 124.05 54763.90 88888.00 2014-02-19 10:25:26.000 050 12458.80 124.05 54763.93 88888.00 2014-02-19 10:25:26.125 050 12458.80 124.03 54763.97 88888.00 2014-02-19 10:25:26.250 050 12458.85 124.03 54764.00 88888.00 2014-02-19 10:25:26.375 050 12458.90 124.00 54763.97 88888.00 2014-02-19 10:25:26.500 050 12458.95 123.95 54764.00 88888.00 2014-02-19 10:25:26.625 050 12458.95 123.95 54764.03 88888.00 2014-02-19 10:25:26.750 050 12459.05 123.92 54764.07 88888.00 2014-02-19 10:25:26.875 050 12459.08 123.92 54764.12 88888.00 2014-02-19 10:25:27.000 050 12459.05 123.85 54764.10 88888.00 2014-02-19 10:25:27.125 050 12459.08 123.83 54764.15 88888.00 2014-02-19 10:25:27.250 050 12459.08 123.83 54764.20 88888.00 2014-02-19 10:25:27.375 050 12459.12 123.85 54764.20 88888.00 2014-02-19 10:25:27.500 050 12459.15 123.83 54764.22 88888.00 2014-02-19 10:25:27.625 050 12459.17 123.83 54764.22 88888.00 2014-02-19 10:25:27.750 050 12459.25 123.83 54764.25 88888.00 2014-02-19 10:25:27.875 050 12459.27 123.80 54764.25 88888.00 2014-02-19 10:25:28.000 050 12459.30 123.80 54764.25 88888.00 2014-02-19 10:25:28.125 050 12459.33 123.85 54764.28 88888.00 2014-02-19 10:25:28.250 050 12459.33 123.83 54764.28 88888.00 2014-02-19 10:25:28.375 050 12459.42 123.90 54764.28 88888.00 2014-02-19 10:25:28.500 050 12459.45 123.95 54764.30 88888.00 2014-02-19 10:25:28.625 050 12459.45 124.00 54764.35 88888.00 2014-02-19 10:25:28.750 050 12459.40 124.03 54764.38 88888.00 2014-02-19 10:25:28.875 050 12459.38 124.05 54764.38 88888.00 2014-02-19 10:25:29.000 050 12459.38 124.12 54764.38 88888.00 2014-02-19 10:25:29.125 050 12459.45 124.20 54764.40 88888.00 2014-02-19 10:25:29.250 050 12459.45 124.25 54764.43 88888.00 2014-02-19 10:25:29.375 050 12459.38 124.35 54764.43 88888.00 2014-02-19 10:25:29.500 050 12459.38 124.38 54764.43 88888.00 2014-02-19 10:25:29.625 050 12459.42 124.47 54764.50 88888.00 2014-02-19 10:25:29.750 050 12459.45 124.55 54764.55 88888.00 2014-02-19 10:25:29.875 050 12459.45 124.58 54764.57 88888.00 2014-02-19 10:25:30.000 050 12459.38 124.60 54764.53 88888.00 2014-02-19 10:25:30.125 050 12459.35 124.65 54764.57 88888.00 2014-02-19 10:25:30.250 050 12459.30 124.70 54764.60 88888.00 2014-02-19 10:25:30.375 050 12459.30 124.72 54764.62 88888.00 2014-02-19 10:25:30.500 050 12459.30 124.72 54764.65 88888.00 2014-02-19 10:25:30.625 050 12459.35 124.78 54764.65 88888.00 2014-02-19 10:25:30.750 050 12459.33 124.83 54764.70 88888.00 2014-02-19 10:25:30.875 050 12459.30 124.83 54764.75 88888.00 2014-02-19 10:25:31.000 050 12459.27 124.83 54764.75 88888.00 2014-02-19 10:25:31.125 050 12459.25 124.90 54764.82 88888.00 2014-02-19 10:25:31.250 050 12459.25 124.90 54764.88 88888.00 2014-02-19 10:25:31.375 050 12459.27 124.92 54764.88 88888.00 2014-02-19 10:25:31.500 050 12459.20 124.95 54764.90 88888.00 2014-02-19 10:25:31.625 050 12459.12 124.92 54764.93 88888.00 2014-02-19 10:25:31.750 050 12459.17 124.95 54764.95 88888.00 2014-02-19 10:25:31.875 050 12459.20 124.95 54765.00 88888.00 2014-02-19 10:25:32.000 050 12459.20 124.92 54765.00 88888.00 2014-02-19 10:25:32.125 050 12459.15 124.88 54765.05 88888.00 2014-02-19 10:25:32.250 050 12459.08 124.88 54765.12 88888.00 2014-02-19 10:25:32.375 050 12459.08 124.88 54765.15 88888.00 2014-02-19 10:25:32.500 050 12459.00 124.88 54765.15 88888.00 2014-02-19 10:25:32.625 050 12458.92 124.85 54765.18 88888.00 2014-02-19 10:25:32.750 050 12459.00 124.88 54765.22 88888.00 2014-02-19 10:25:32.875 050 12459.00 124.85 54765.25 88888.00 2014-02-19 10:25:33.000 050 12458.90 124.85 54765.28 88888.00 2014-02-19 10:25:33.125 050 12458.83 124.85 54765.32 88888.00 2014-02-19 10:25:33.250 050 12458.80 124.85 54765.32 88888.00 2014-02-19 10:25:33.375 050 12458.83 124.88 54765.38 88888.00 2014-02-19 10:25:33.500 050 12458.85 124.88 54765.40 88888.00 2014-02-19 10:25:33.625 050 12458.80 124.83 54765.40 88888.00 2014-02-19 10:25:33.750 050 12458.85 124.83 54765.45 88888.00 2014-02-19 10:25:33.875 050 12458.85 124.83 54765.47 88888.00 2014-02-19 10:25:34.000 050 12458.75 124.80 54765.47 88888.00 2014-02-19 10:25:34.125 050 12458.65 124.80 54765.50 88888.00 2014-02-19 10:25:34.250 050 12458.65 124.78 54765.57 88888.00 2014-02-19 10:25:34.375 050 12458.73 124.78 54765.57 88888.00 2014-02-19 10:25:34.500 050 12458.73 124.75 54765.57 88888.00 2014-02-19 10:25:34.625 050 12458.65 124.72 54765.60 88888.00 2014-02-19 10:25:34.750 050 12458.62 124.72 54765.60 88888.00 2014-02-19 10:25:34.875 050 12458.60 124.72 54765.60 88888.00 2014-02-19 10:25:35.000 050 12458.65 124.75 54765.60 88888.00 2014-02-19 10:25:35.125 050 12458.67 124.72 54765.62 88888.00 2014-02-19 10:25:35.250 050 12458.75 124.67 54765.65 88888.00 2014-02-19 10:25:35.375 050 12458.80 124.67 54765.70 88888.00 2014-02-19 10:25:35.500 050 12458.70 124.67 54765.72 88888.00 2014-02-19 10:25:35.625 050 12458.70 124.67 54765.72 88888.00 2014-02-19 10:25:35.750 050 12458.60 124.62 54765.70 88888.00 2014-02-19 10:25:35.875 050 12458.58 124.62 54765.72 88888.00 2014-02-19 10:25:36.000 050 12458.65 124.55 54765.72 88888.00 2014-02-19 10:25:36.125 050 12458.62 124.53 54765.75 88888.00 2014-02-19 10:25:36.250 050 12458.58 124.47 54765.82 88888.00 2014-02-19 10:25:36.375 050 12458.52 124.47 54765.82 88888.00 2014-02-19 10:25:36.500 050 12458.45 124.45 54765.82 88888.00 2014-02-19 10:25:36.625 050 12458.48 124.40 54765.82 88888.00 2014-02-19 10:25:36.750 050 12458.52 124.35 54765.85 88888.00 2014-02-19 10:25:36.875 050 12458.48 124.33 54765.88 88888.00 2014-02-19 10:25:37.000 050 12458.48 124.30 54765.93 88888.00 2014-02-19 10:25:37.125 050 12458.42 124.28 54765.93 88888.00 2014-02-19 10:25:37.250 050 12458.38 124.20 54765.88 88888.00 2014-02-19 10:25:37.375 050 12458.38 124.22 54765.90 88888.00 2014-02-19 10:25:37.500 050 12458.38 124.22 54765.93 88888.00 2014-02-19 10:25:37.625 050 12458.40 124.22 54765.93 88888.00 2014-02-19 10:25:37.750 050 12458.38 124.20 54765.95 88888.00 2014-02-19 10:25:37.875 050 12458.35 124.22 54765.97 88888.00 2014-02-19 10:25:38.000 050 12458.33 124.22 54765.93 88888.00 2014-02-19 10:25:38.125 050 12458.30 124.28 54766.00 88888.00 2014-02-19 10:25:38.250 050 12458.27 124.25 54766.00 88888.00 2014-02-19 10:25:38.375 050 12458.30 124.22 54766.00 88888.00 2014-02-19 10:25:38.500 050 12458.33 124.33 54766.00 88888.00 2014-02-19 10:25:38.625 050 12458.30 124.35 54766.00 88888.00 2014-02-19 10:25:38.750 050 12458.27 124.35 54766.03 88888.00 2014-02-19 10:25:38.875 050 12458.33 124.40 54766.03 88888.00 2014-02-19 10:25:39.000 050 12458.35 124.38 54766.03 88888.00 2014-02-19 10:25:39.125 050 12458.33 124.40 54766.05 88888.00 2014-02-19 10:25:39.250 050 12458.30 124.42 54766.03 88888.00 2014-02-19 10:25:39.375 050 12458.30 124.42 54766.05 88888.00 2014-02-19 10:25:39.500 050 12458.30 124.45 54766.03 88888.00 2014-02-19 10:25:39.625 050 12458.30 124.50 54766.00 88888.00 2014-02-19 10:25:39.750 050 12458.27 124.53 54766.03 88888.00 2014-02-19 10:25:39.875 050 12458.30 124.55 54766.00 88888.00 2014-02-19 10:25:40.000 050 12458.27 124.55 54766.00 88888.00 2014-02-19 10:25:40.125 050 12458.25 124.58 54766.03 88888.00 2014-02-19 10:25:40.250 050 12458.25 124.62 54766.03 88888.00 2014-02-19 10:25:40.375 050 12458.27 124.70 54766.03 88888.00 2014-02-19 10:25:40.500 050 12458.25 124.75 54766.03 88888.00 2014-02-19 10:25:40.625 050 12458.23 124.78 54766.00 88888.00 2014-02-19 10:25:40.750 050 12458.17 124.80 54766.00 88888.00 2014-02-19 10:25:40.875 050 12458.17 124.85 54766.05 88888.00 2014-02-19 10:25:41.000 050 12458.17 124.90 54766.03 88888.00 2014-02-19 10:25:41.125 050 12458.12 124.97 54766.03 88888.00 2014-02-19 10:25:41.250 050 12458.02 125.00 54766.05 88888.00 2014-02-19 10:25:41.375 050 12457.95 125.05 54766.03 88888.00 2014-02-19 10:25:41.500 050 12457.85 125.08 54766.00 88888.00 2014-02-19 10:25:41.625 050 12457.83 125.15 54766.05 88888.00 2014-02-19 10:25:41.750 050 12457.85 125.25 54766.07 88888.00 2014-02-19 10:25:41.875 050 12457.83 125.35 54766.07 88888.00 2014-02-19 10:25:42.000 050 12457.83 125.38 54766.05 88888.00 2014-02-19 10:25:42.125 050 12457.83 125.47 54766.07 88888.00 2014-02-19 10:25:42.250 050 12457.73 125.53 54766.05 88888.00 2014-02-19 10:25:42.375 050 12457.65 125.60 54766.05 88888.00 2014-02-19 10:25:42.500 050 12457.60 125.65 54766.00 88888.00 2014-02-19 10:25:42.625 050 12457.55 125.78 54766.05 88888.00 2014-02-19 10:25:42.750 050 12457.42 125.90 54766.03 88888.00 2014-02-19 10:25:42.875 050 12457.33 125.95 54766.00 88888.00 2014-02-19 10:25:43.000 050 12457.30 126.00 54766.00 88888.00 2014-02-19 10:25:43.125 050 12457.33 126.12 54765.97 88888.00 2014-02-19 10:25:43.250 050 12457.23 126.20 54765.93 88888.00 2014-02-19 10:25:43.375 050 12457.15 126.30 54765.97 88888.00 2014-02-19 10:25:43.500 050 12457.10 126.40 54765.97 88888.00 2014-02-19 10:25:43.625 050 12457.02 126.45 54765.95 88888.00 2014-02-19 10:25:43.750 050 12457.05 126.53 54765.97 88888.00 2014-02-19 10:25:43.875 050 12456.98 126.62 54766.00 88888.00 2014-02-19 10:25:44.000 050 12456.95 126.67 54765.93 88888.00 2014-02-19 10:25:44.125 050 12456.92 126.75 54765.93 88888.00 2014-02-19 10:25:44.250 050 12456.83 126.83 54765.88 88888.00 2014-02-19 10:25:44.375 050 12456.77 126.90 54765.90 88888.00 2014-02-19 10:25:44.500 050 12456.77 126.95 54765.90 88888.00 2014-02-19 10:25:44.625 050 12456.75 127.03 54765.93 88888.00 2014-02-19 10:25:44.750 050 12456.70 127.08 54765.88 88888.00 2014-02-19 10:25:44.875 050 12456.67 127.12 54765.88 88888.00 2014-02-19 10:25:45.000 050 12456.65 127.20 54765.90 88888.00 2014-02-19 10:25:45.125 050 12456.65 127.25 54765.93 88888.00 2014-02-19 10:25:45.250 050 12456.55 127.38 54765.93 88888.00 2014-02-19 10:25:45.375 050 12456.52 127.47 54765.90 88888.00 2014-02-19 10:25:45.500 050 12456.45 127.55 54765.88 88888.00 2014-02-19 10:25:45.625 050 12456.30 127.78 54765.93 88888.00 2014-02-19 10:25:45.750 050 12456.20 127.85 54765.93 88888.00 2014-02-19 10:25:45.875 050 12456.12 127.90 54765.93 88888.00 2014-02-19 10:25:46.000 050 12456.10 127.92 54765.90 88888.00 2014-02-19 10:25:46.125 050 12456.02 127.95 54765.95 88888.00 2014-02-19 10:25:46.250 050 12455.92 127.97 54765.95 88888.00 2014-02-19 10:25:46.375 050 12455.85 127.97 54765.93 88888.00 2014-02-19 10:25:46.500 050 12455.85 128.03 54765.95 88888.00 2014-02-19 10:25:46.625 050 12455.88 128.18 54765.90 88888.00 2014-02-19 10:25:46.750 050 12455.85 128.18 54765.90 88888.00 2014-02-19 10:25:46.875 050 12455.83 128.22 54765.88 88888.00 2014-02-19 10:25:47.000 050 12455.80 128.20 54765.85 88888.00 2014-02-19 10:25:47.125 050 12455.75 128.22 54765.88 88888.00 2014-02-19 10:25:47.250 050 12455.73 128.25 54765.88 88888.00 2014-02-19 10:25:47.375 050 12455.73 128.25 54765.85 88888.00 2014-02-19 10:25:47.500 050 12455.83 128.25 54765.82 88888.00 2014-02-19 10:25:47.625 050 12455.85 128.18 54765.82 88888.00 2014-02-19 10:25:47.750 050 12455.90 128.18 54765.85 88888.00 2014-02-19 10:25:47.875 050 12455.98 128.15 54765.82 88888.00 2014-02-19 10:25:48.000 050 12456.00 128.15 54765.82 88888.00 2014-02-19 10:25:48.125 050 12456.08 128.18 54765.78 88888.00 2014-02-19 10:25:48.250 050 12456.08 128.12 54765.75 88888.00 2014-02-19 10:25:48.375 050 12456.15 128.07 54765.75 88888.00 2014-02-19 10:25:48.500 050 12456.12 128.07 54765.72 88888.00 2014-02-19 10:25:48.625 050 12456.15 128.07 54765.72 88888.00 2014-02-19 10:25:48.750 050 12456.15 128.03 54765.75 88888.00 2014-02-19 10:25:48.875 050 12456.23 127.97 54765.70 88888.00 2014-02-19 10:25:49.000 050 12456.33 127.95 54765.68 88888.00 2014-02-19 10:25:49.125 050 12456.35 127.95 54765.70 88888.00 2014-02-19 10:25:49.250 050 12456.40 127.95 54765.65 88888.00 2014-02-19 10:25:49.375 050 12456.52 127.97 54765.62 88888.00 2014-02-19 10:25:49.500 050 12456.55 128.00 54765.60 88888.00 2014-02-19 10:25:49.625 050 12456.52 128.05 54765.60 88888.00 2014-02-19 10:25:49.750 050 12456.55 128.05 54765.57 88888.00 2014-02-19 10:25:49.875 050 12456.60 128.07 54765.57 88888.00 2014-02-19 10:25:50.000 050 12456.60 128.12 54765.53 88888.00 2014-02-19 10:25:50.125 050 12456.58 128.18 54765.50 88888.00 2014-02-19 10:25:50.250 050 12456.60 128.20 54765.45 88888.00 2014-02-19 10:25:50.375 050 12456.70 128.28 54765.43 88888.00 2014-02-19 10:25:50.500 050 12456.80 128.35 54765.38 88888.00 2014-02-19 10:25:50.625 050 12456.85 128.43 54765.32 88888.00 2014-02-19 10:25:50.750 050 12456.90 128.50 54765.30 88888.00 2014-02-19 10:25:50.875 050 12456.98 128.55 54765.25 88888.00 2014-02-19 10:25:51.000 050 12457.08 128.60 54765.20 88888.00 2014-02-19 10:25:51.125 050 12457.15 128.68 54765.18 88888.00 2014-02-19 10:25:51.250 050 12457.20 128.78 54765.18 88888.00 2014-02-19 10:25:51.375 050 12457.27 128.82 54765.15 88888.00 2014-02-19 10:25:51.500 050 12457.20 128.88 54765.05 88888.00 2014-02-19 10:25:51.625 050 12457.30 128.95 54765.03 88888.00 2014-02-19 10:25:51.750 050 12457.42 129.00 54765.03 88888.00 2014-02-19 10:25:51.875 050 12457.50 129.03 54764.95 88888.00 2014-02-19 10:25:52.000 050 12457.55 129.05 54764.93 88888.00 2014-02-19 10:25:52.125 050 12457.65 129.07 54764.90 88888.00 2014-02-19 10:25:52.250 050 12457.70 129.10 54764.88 88888.00 2014-02-19 10:25:52.375 050 12457.83 129.12 54764.82 88888.00 2014-02-19 10:25:52.500 050 12457.95 129.07 54764.78 88888.00 2014-02-19 10:25:52.625 050 12458.02 129.07 54764.75 88888.00 2014-02-19 10:25:52.750 050 12458.05 129.05 54764.75 88888.00 2014-02-19 10:25:52.875 050 12458.08 129.05 54764.68 88888.00 2014-02-19 10:25:53.000 050 12458.08 129.07 54764.68 88888.00 2014-02-19 10:25:53.125 050 12458.15 129.07 54764.62 88888.00 2014-02-19 10:25:53.250 050 12458.15 129.15 54764.60 88888.00 2014-02-19 10:25:53.375 050 12458.17 129.22 54764.60 88888.00 2014-02-19 10:25:53.500 050 12458.17 129.30 54764.57 88888.00 2014-02-19 10:25:53.625 050 12458.12 129.30 54764.55 88888.00 2014-02-19 10:25:53.750 050 12458.12 129.32 54764.50 88888.00 2014-02-19 10:25:53.875 050 12458.10 129.40 54764.45 88888.00 2014-02-19 10:25:54.000 050 12458.05 129.47 54764.43 88888.00 2014-02-19 10:25:54.125 050 12458.02 129.55 54764.43 88888.00 2014-02-19 10:25:54.250 050 12457.95 129.60 54764.38 88888.00 2014-02-19 10:25:54.375 050 12457.90 129.68 54764.32 88888.00 2014-02-19 10:25:54.500 050 12457.90 129.72 54764.30 88888.00 2014-02-19 10:25:54.625 050 12457.88 129.80 54764.28 88888.00 2014-02-19 10:25:54.750 050 12457.80 129.85 54764.22 88888.00 2014-02-19 10:25:54.875 050 12457.80 129.90 54764.18 88888.00 2014-02-19 10:25:55.000 050 12457.80 129.93 54764.15 88888.00 2014-02-19 10:25:55.125 050 12457.75 129.95 54764.10 88888.00 2014-02-19 10:25:55.250 050 12457.65 129.97 54764.07 88888.00 2014-02-19 10:25:55.375 050 12457.60 129.95 54764.03 88888.00 2014-02-19 10:25:55.500 050 12457.62 129.95 54764.00 88888.00 2014-02-19 10:25:55.625 050 12457.70 129.97 54764.00 88888.00 2014-02-19 10:25:55.750 050 12457.70 129.97 54763.95 88888.00 2014-02-19 10:25:55.875 050 12457.70 129.90 54763.88 88888.00 2014-02-19 10:25:56.000 050 12457.67 129.88 54763.85 88888.00 2014-02-19 10:25:56.125 050 12457.70 129.85 54763.80 88888.00 2014-02-19 10:25:56.250 050 12457.67 129.78 54763.75 88888.00 2014-02-19 10:25:56.375 050 12457.67 129.72 54763.70 88888.00 2014-02-19 10:25:56.500 050 12457.70 129.72 54763.65 88888.00 2014-02-19 10:25:56.625 050 12457.73 129.72 54763.62 88888.00 2014-02-19 10:25:56.750 050 12457.75 129.65 54763.60 88888.00 2014-02-19 10:25:56.875 050 12457.83 129.62 54763.55 88888.00 2014-02-19 10:25:57.000 050 12457.83 129.55 54763.50 88888.00 2014-02-19 10:25:57.125 050 12457.80 129.45 54763.47 88888.00 2014-02-19 10:25:57.250 050 12457.73 129.40 54763.45 88888.00 2014-02-19 10:25:57.375 050 12457.83 129.32 54763.43 88888.00 2014-02-19 10:25:57.500 050 12457.77 129.28 54763.43 88888.00 2014-02-19 10:25:57.625 050 12457.75 129.18 54763.40 88888.00 2014-02-19 10:25:57.750 050 12457.75 129.12 54763.35 88888.00 2014-02-19 10:25:57.875 050 12457.73 129.05 54763.30 88888.00 2014-02-19 10:25:58.000 050 12457.73 128.93 54763.28 88888.00 2014-02-19 10:25:58.125 050 12457.70 128.82 54763.28 88888.00 2014-02-19 10:25:58.250 050 12457.70 128.72 54763.25 88888.00 2014-02-19 10:25:58.375 050 12457.70 128.68 54763.25 88888.00 2014-02-19 10:25:58.500 050 12457.67 128.57 54763.22 88888.00 2014-02-19 10:25:58.625 050 12457.65 128.47 54763.22 88888.00 2014-02-19 10:25:58.750 050 12457.60 128.40 54763.20 88888.00 2014-02-19 10:25:58.875 050 12457.60 128.30 54763.18 88888.00 2014-02-19 10:25:59.000 050 12457.58 128.20 54763.15 88888.00 2014-02-19 10:25:59.125 050 12457.50 128.12 54763.15 88888.00 2014-02-19 10:25:59.250 050 12457.38 128.03 54763.15 88888.00 2014-02-19 10:25:59.375 050 12457.40 128.03 54763.18 88888.00 2014-02-19 10:25:59.500 050 12457.30 128.00 54763.10 88888.00 2014-02-19 10:25:59.625 050 12457.15 127.95 54763.12 88888.00 2014-02-19 10:25:59.750 050 12457.10 127.90 54763.12 88888.00 2014-02-19 10:25:59.875 050 12457.08 127.85 54763.12 88888.00 2014-02-19 10:26:00.000 050 12457.05 127.83 54763.07 88888.00 2014-02-19 10:26:00.125 050 12456.98 127.80 54763.07 88888.00 2014-02-19 10:26:00.250 050 12456.90 127.78 54763.05 88888.00 2014-02-19 10:26:00.375 050 12456.85 127.80 54762.97 88888.00 2014-02-19 10:26:00.500 050 12456.83 127.78 54763.00 88888.00 2014-02-19 10:26:00.625 050 12456.73 127.78 54763.03 88888.00 2014-02-19 10:26:00.750 050 12456.67 127.75 54763.03 88888.00 2014-02-19 10:26:00.875 050 12456.67 127.70 54763.00 88888.00 2014-02-19 10:26:01.000 050 12456.62 127.78 54762.97 88888.00 2014-02-19 10:26:01.125 050 12456.48 127.80 54762.93 88888.00 2014-02-19 10:26:01.250 050 12456.38 127.78 54762.93 88888.00 2014-02-19 10:26:01.375 050 12456.40 127.83 54762.93 88888.00 2014-02-19 10:26:01.500 050 12456.30 127.88 54762.93 88888.00 2014-02-19 10:26:01.625 050 12456.20 127.85 54762.90 88888.00 2014-02-19 10:26:01.750 050 12456.15 127.83 54762.88 88888.00 2014-02-19 10:26:01.875 050 12456.08 127.88 54762.90 88888.00 2014-02-19 10:26:02.000 050 12455.98 127.92 54762.80 88888.00 2014-02-19 10:26:02.125 050 12455.95 127.92 54762.80 88888.00 2014-02-19 10:26:02.250 050 12455.90 127.90 54762.80 88888.00 2014-02-19 10:26:02.375 050 12455.90 127.92 54762.80 88888.00 2014-02-19 10:26:02.500 050 12455.88 127.95 54762.80 88888.00 2014-02-19 10:26:02.625 050 12455.77 127.95 54762.78 88888.00 2014-02-19 10:26:02.750 050 12455.67 127.92 54762.78 88888.00 2014-02-19 10:26:02.875 050 12455.65 127.95 54762.75 88888.00 2014-02-19 10:26:03.000 050 12455.70 127.90 54762.75 88888.00 2014-02-19 10:26:03.125 050 12455.62 127.92 54762.72 88888.00 2014-02-19 10:26:03.250 050 12455.50 127.88 54762.72 88888.00 2014-02-19 10:26:03.375 050 12455.50 127.88 54762.72 88888.00 2014-02-19 10:26:03.500 050 12455.55 127.85 54762.75 88888.00 2014-02-19 10:26:03.625 050 12455.52 127.88 54762.75 88888.00 2014-02-19 10:26:03.750 050 12455.55 127.90 54762.72 88888.00 2014-02-19 10:26:03.875 050 12455.52 127.92 54762.72 88888.00 2014-02-19 10:26:04.000 050 12455.42 127.95 54762.70 88888.00 2014-02-19 10:26:04.125 050 12455.40 127.97 54762.72 88888.00 2014-02-19 10:26:04.250 050 12455.33 128.00 54762.72 88888.00 2014-02-19 10:26:04.375 050 12455.30 128.05 54762.72 88888.00 2014-02-19 10:26:04.500 050 12455.27 128.07 54762.72 88888.00 2014-02-19 10:26:04.625 050 12455.20 128.07 54762.68 88888.00 2014-02-19 10:26:04.750 050 12455.17 128.10 54762.70 88888.00 2014-02-19 10:26:04.875 050 12455.15 128.12 54762.70 88888.00 2014-02-19 10:26:05.000 050 12455.08 128.15 54762.72 88888.00 2014-02-19 10:26:05.125 050 12455.00 128.12 54762.75 88888.00 2014-02-19 10:26:05.250 050 12454.92 128.15 54762.75 88888.00 2014-02-19 10:26:05.375 050 12454.88 128.10 54762.78 88888.00 2014-02-19 10:26:05.500 050 12454.77 128.10 54762.80 88888.00 2014-02-19 10:26:05.625 050 12454.75 128.03 54762.80 88888.00 2014-02-19 10:26:05.750 050 12454.73 128.03 54762.80 88888.00 2014-02-19 10:26:05.875 050 12454.60 128.00 54762.80 88888.00 2014-02-19 10:26:06.000 050 12454.52 128.00 54762.78 88888.00 2014-02-19 10:26:06.125 050 12454.42 128.00 54762.80 88888.00 2014-02-19 10:26:06.250 050 12454.35 127.97 54762.85 88888.00 2014-02-19 10:26:06.375 050 12454.33 128.03 54762.85 88888.00 2014-02-19 10:26:06.500 050 12454.25 128.05 54762.90 88888.00 2014-02-19 10:26:06.625 050 12454.15 128.07 54762.88 88888.00 2014-02-19 10:26:06.750 050 12454.08 128.12 54762.90 88888.00 2014-02-19 10:26:06.875 050 12453.92 128.18 54762.93 88888.00 2014-02-19 10:26:07.000 050 12453.77 128.25 54762.97 88888.00 2014-02-19 10:26:07.125 050 12453.62 128.28 54762.97 88888.00 2014-02-19 10:26:07.250 050 12453.50 128.32 54762.95 88888.00 2014-02-19 10:26:07.375 050 12453.50 128.38 54763.00 88888.00 2014-02-19 10:26:07.500 050 12453.42 128.43 54763.03 88888.00 2014-02-19 10:26:07.625 050 12453.35 128.53 54763.05 88888.00 2014-02-19 10:26:07.750 050 12453.25 128.57 54763.07 88888.00 2014-02-19 10:26:07.875 050 12453.12 128.65 54763.15 88888.00 2014-02-19 10:26:08.000 050 12453.05 128.68 54763.12 88888.00 2014-02-19 10:26:08.125 050 12452.95 128.75 54763.15 88888.00 2014-02-19 10:26:08.250 050 12452.95 128.82 54763.15 88888.00 2014-02-19 10:26:08.375 050 12452.90 128.88 54763.18 88888.00 2014-02-19 10:26:08.500 050 12452.85 128.93 54763.20 88888.00 2014-02-19 10:26:08.625 050 12452.83 129.00 54763.20 88888.00 2014-02-19 10:26:08.750 050 12452.83 129.03 54763.22 88888.00 2014-02-19 10:26:08.875 050 12452.83 129.07 54763.20 88888.00 2014-02-19 10:26:09.000 050 12452.80 129.12 54763.22 88888.00 2014-02-19 10:26:09.125 050 12452.85 129.22 54763.22 88888.00 2014-02-19 10:26:09.250 050 12452.88 129.28 54763.22 88888.00 2014-02-19 10:26:09.375 050 12452.88 129.30 54763.25 88888.00 2014-02-19 10:26:09.500 050 12452.83 129.35 54763.25 88888.00 2014-02-19 10:26:09.625 050 12452.83 129.43 54763.25 88888.00 2014-02-19 10:26:09.750 050 12452.83 129.47 54763.25 88888.00 2014-02-19 10:26:09.875 050 12452.83 129.53 54763.25 88888.00 2014-02-19 10:26:10.000 050 12452.85 129.57 54763.25 88888.00 2014-02-19 10:26:10.125 050 12452.88 129.62 54763.28 88888.00 2014-02-19 10:26:10.250 050 12452.85 129.62 54763.28 88888.00 2014-02-19 10:26:10.375 050 12452.92 129.68 54763.25 88888.00 2014-02-19 10:26:10.500 050 12452.95 129.70 54763.28 88888.00 2014-02-19 10:26:10.625 050 12453.00 129.70 54763.30 88888.00 2014-02-19 10:26:10.750 050 12453.00 129.72 54763.30 88888.00 2014-02-19 10:26:10.875 050 12453.02 129.78 54763.30 88888.00 2014-02-19 10:26:11.000 050 12453.08 129.80 54763.28 88888.00 2014-02-19 10:26:11.125 050 12453.05 129.78 54763.30 88888.00 2014-02-19 10:26:11.250 050 12453.08 129.78 54763.32 88888.00 2014-02-19 10:26:11.375 050 12453.08 129.72 54763.35 88888.00 2014-02-19 10:26:11.500 050 12453.08 129.70 54763.38 88888.00 2014-02-19 10:26:11.625 050 12453.10 129.70 54763.38 88888.00 2014-02-19 10:26:11.750 050 12453.08 129.72 54763.38 88888.00 2014-02-19 10:26:11.875 050 12453.05 129.68 54763.38 88888.00 2014-02-19 10:26:12.000 050 12452.92 129.62 54763.38 88888.00 2014-02-19 10:26:12.125 050 12452.80 129.62 54763.43 88888.00 2014-02-19 10:26:12.250 050 12452.67 129.62 54763.45 88888.00 2014-02-19 10:26:12.375 050 12452.62 129.65 54763.45 88888.00 2014-02-19 10:26:12.500 050 12452.55 129.68 54763.45 88888.00 2014-02-19 10:26:12.625 050 12452.50 129.72 54763.47 88888.00 2014-02-19 10:26:12.750 050 12452.40 129.80 54763.53 88888.00 2014-02-19 10:26:12.875 050 12452.38 129.85 54763.55 88888.00 2014-02-19 10:26:13.000 050 12452.30 129.85 54763.55 88888.00 2014-02-19 10:26:13.125 050 12452.25 129.90 54763.55 88888.00 2014-02-19 10:26:13.250 050 12452.20 129.95 54763.57 88888.00 2014-02-19 10:26:13.375 050 12452.20 130.03 54763.55 88888.00 2014-02-19 10:26:13.500 050 12452.12 130.18 54763.55 88888.00 2014-02-19 10:26:13.625 050 12452.05 130.28 54763.57 88888.00 2014-02-19 10:26:13.750 050 12451.98 130.38 54763.62 88888.00 2014-02-19 10:26:13.875 050 12451.95 130.50 54763.60 88888.00 2014-02-19 10:26:14.000 050 12451.98 130.60 54763.62 88888.00 2014-02-19 10:26:14.125 050 12451.95 130.72 54763.65 88888.00 2014-02-19 10:26:14.250 050 12451.88 130.88 54763.68 88888.00 2014-02-19 10:26:14.375 050 12451.83 130.93 54763.68 88888.00 2014-02-19 10:26:14.500 050 12451.77 131.05 54763.68 88888.00 2014-02-19 10:26:14.625 050 12451.73 131.12 54763.70 88888.00 2014-02-19 10:26:14.750 050 12451.67 131.18 54763.72 88888.00 2014-02-19 10:26:14.875 050 12451.67 131.25 54763.75 88888.00 2014-02-19 10:26:15.000 050 12451.77 131.32 54763.78 88888.00 2014-02-19 10:26:15.125 050 12451.73 131.35 54763.75 88888.00 2014-02-19 10:26:15.250 050 12451.70 131.43 54763.75 88888.00 2014-02-19 10:26:15.375 050 12451.73 131.43 54763.78 88888.00 2014-02-19 10:26:15.500 050 12451.75 131.43 54763.80 88888.00 2014-02-19 10:26:15.625 050 12451.75 131.43 54763.82 88888.00 2014-02-19 10:26:15.750 050 12451.73 131.45 54763.82 88888.00 2014-02-19 10:26:15.875 050 12451.67 131.45 54763.85 88888.00 2014-02-19 10:26:16.000 050 12451.65 131.47 54763.82 88888.00 2014-02-19 10:26:16.125 050 12451.62 131.45 54763.82 88888.00 2014-02-19 10:26:16.250 050 12451.62 131.45 54763.88 88888.00 2014-02-19 10:26:16.375 050 12451.70 131.47 54763.88 88888.00 2014-02-19 10:26:16.500 050 12451.67 131.53 54763.88 88888.00 2014-02-19 10:26:16.625 050 12451.62 131.55 54763.88 88888.00 2014-02-19 10:26:16.750 050 12451.62 131.62 54763.90 88888.00 2014-02-19 10:26:16.875 050 12451.67 131.70 54763.90 88888.00 2014-02-19 10:26:17.000 050 12451.73 131.70 54763.88 88888.00 2014-02-19 10:26:17.125 050 12451.73 131.72 54763.88 88888.00 2014-02-19 10:26:17.250 050 12451.65 131.78 54763.88 88888.00 2014-02-19 10:26:17.375 050 12451.65 131.80 54763.88 88888.00 2014-02-19 10:26:17.500 050 12451.67 131.82 54763.90 88888.00 2014-02-19 10:26:17.625 050 12451.77 131.80 54763.93 88888.00 2014-02-19 10:26:17.750 050 12451.85 131.80 54763.90 88888.00 2014-02-19 10:26:17.875 050 12451.88 131.85 54763.93 88888.00 2014-02-19 10:26:18.000 050 12451.90 131.82 54763.93 88888.00 2014-02-19 10:26:18.125 050 12451.90 131.82 54763.95 88888.00 2014-02-19 10:26:18.250 050 12451.88 131.82 54763.93 88888.00 2014-02-19 10:26:18.375 050 12451.92 131.85 54763.95 88888.00 2014-02-19 10:26:18.500 050 12451.98 131.85 54763.97 88888.00 2014-02-19 10:26:18.625 050 12452.02 131.88 54763.97 88888.00 2014-02-19 10:26:18.750 050 12452.00 131.90 54764.00 88888.00 2014-02-19 10:26:18.875 050 12451.95 131.95 54763.97 88888.00 2014-02-19 10:26:19.000 050 12451.98 131.95 54764.00 88888.00 2014-02-19 10:26:19.125 050 12452.00 132.00 54764.00 88888.00 2014-02-19 10:26:19.250 050 12452.02 132.05 54764.00 88888.00 2014-02-19 10:26:19.375 050 12452.02 132.07 54764.00 88888.00 2014-02-19 10:26:19.500 050 12452.02 132.10 54764.00 88888.00 2014-02-19 10:26:19.625 050 12452.00 132.12 54764.03 88888.00 2014-02-19 10:26:19.750 050 12451.98 132.18 54764.00 88888.00 2014-02-19 10:26:19.875 050 12451.95 132.22 54764.00 88888.00 2014-02-19 10:26:20.000 050 12451.98 132.28 54764.03 88888.00 2014-02-19 10:26:20.125 050 12451.95 132.32 54764.03 88888.00 2014-02-19 10:26:20.250 050 12451.88 132.32 54764.00 88888.00 2014-02-19 10:26:20.375 050 12451.92 132.40 54764.00 88888.00 2014-02-19 10:26:20.500 050 12451.92 132.43 54764.05 88888.00 2014-02-19 10:26:20.625 050 12451.92 132.45 54764.07 88888.00 2014-02-19 10:26:20.750 050 12451.90 132.50 54764.05 88888.00 2014-02-19 10:26:20.875 050 12451.83 132.50 54764.03 88888.00 2014-02-19 10:26:21.000 050 12451.77 132.47 54764.03 88888.00 2014-02-19 10:26:21.125 050 12451.77 132.45 54764.05 88888.00 2014-02-19 10:26:21.250 050 12451.73 132.53 54764.05 88888.00 2014-02-19 10:26:21.375 050 12451.65 132.53 54764.07 88888.00 2014-02-19 10:26:21.500 050 12451.50 132.50 54764.07 88888.00 2014-02-19 10:26:21.625 050 12451.48 132.53 54764.10 88888.00 2014-02-19 10:26:21.750 050 12451.48 132.47 54764.07 88888.00 2014-02-19 10:26:21.875 050 12451.42 132.43 54764.07 88888.00 2014-02-19 10:26:22.000 050 12451.40 132.40 54764.07 88888.00 2014-02-19 10:26:22.125 050 12451.38 132.35 54764.07 88888.00 2014-02-19 10:26:22.250 050 12451.35 132.32 54764.10 88888.00 2014-02-19 10:26:22.375 050 12451.38 132.25 54764.10 88888.00 2014-02-19 10:26:22.500 050 12451.33 132.22 54764.12 88888.00 2014-02-19 10:26:22.625 050 12451.25 132.12 54764.15 88888.00 2014-02-19 10:26:22.750 050 12451.27 132.05 54764.15 88888.00 2014-02-19 10:26:22.875 050 12451.27 132.00 54764.15 88888.00 2014-02-19 10:26:23.000 050 12451.33 131.90 54764.15 88888.00 2014-02-19 10:26:23.125 050 12451.38 131.88 54764.18 88888.00 2014-02-19 10:26:23.250 050 12451.40 131.82 54764.22 88888.00 2014-02-19 10:26:23.375 050 12451.45 131.78 54764.22 88888.00 2014-02-19 10:26:23.500 050 12451.42 131.72 54764.22 88888.00 2014-02-19 10:26:23.625 050 12451.35 131.65 54764.25 88888.00 2014-02-19 10:26:23.750 050 12451.33 131.60 54764.25 88888.00 2014-02-19 10:26:23.875 050 12451.33 131.53 54764.30 88888.00 2014-02-19 10:26:24.000 050 12451.27 131.45 54764.25 88888.00 2014-02-19 10:26:24.125 050 12451.23 131.40 54764.32 88888.00 2014-02-19 10:26:24.250 050 12451.20 131.32 54764.32 88888.00 2014-02-19 10:26:24.375 050 12451.20 131.30 54764.35 88888.00 2014-02-19 10:26:24.500 050 12451.23 131.22 54764.32 88888.00 2014-02-19 10:26:24.625 050 12451.27 131.15 54764.38 88888.00 2014-02-19 10:26:24.750 050 12451.30 131.05 54764.45 88888.00 2014-02-19 10:26:24.875 050 12451.25 130.95 54764.45 88888.00 2014-02-19 10:26:25.000 050 12451.15 130.88 54764.47 88888.00 2014-02-19 10:26:25.125 050 12451.12 130.75 54764.53 88888.00 2014-02-19 10:26:25.250 050 12451.10 130.62 54764.55 88888.00 2014-02-19 10:26:25.375 050 12451.10 130.55 54764.60 88888.00 2014-02-19 10:26:25.500 050 12451.12 130.45 54764.68 88888.00 2014-02-19 10:26:25.625 050 12451.05 130.38 54764.68 88888.00 2014-02-19 10:26:25.750 050 12450.98 130.30 54764.75 88888.00 2014-02-19 10:26:25.875 050 12450.95 130.20 54764.78 88888.00 2014-02-19 10:26:26.000 050 12450.85 130.12 54764.80 88888.00 2014-02-19 10:26:26.125 050 12450.80 130.03 54764.85 88888.00 2014-02-19 10:26:26.250 050 12450.65 129.97 54764.93 88888.00 2014-02-19 10:26:26.375 050 12450.58 129.95 54764.93 88888.00 2014-02-19 10:26:26.500 050 12450.52 129.85 54764.95 88888.00 2014-02-19 10:26:26.625 050 12450.42 129.78 54764.97 88888.00 2014-02-19 10:26:26.750 050 12450.33 129.72 54765.05 88888.00 2014-02-19 10:26:26.875 050 12450.25 129.68 54765.12 88888.00 2014-02-19 10:26:27.000 050 12450.17 129.62 54765.12 88888.00 2014-02-19 10:26:27.125 050 12450.05 129.60 54765.18 88888.00 2014-02-19 10:26:27.250 050 12449.95 129.55 54765.20 88888.00 2014-02-19 10:26:27.375 050 12449.92 129.50 54765.20 88888.00 2014-02-19 10:26:27.500 050 12449.88 129.45 54765.25 88888.00 2014-02-19 10:26:27.625 050 12449.83 129.38 54765.30 88888.00 2014-02-19 10:26:27.750 050 12449.80 129.35 54765.35 88888.00 2014-02-19 10:26:27.875 050 12449.73 129.32 54765.38 88888.00 2014-02-19 10:26:28.000 050 12449.65 129.22 54765.38 88888.00 2014-02-19 10:26:28.125 050 12449.58 129.20 54765.45 88888.00 2014-02-19 10:26:28.250 050 12449.60 129.18 54765.50 88888.00 2014-02-19 10:26:28.375 050 12449.58 129.12 54765.50 88888.00 2014-02-19 10:26:28.500 050 12449.55 129.07 54765.53 88888.00 2014-02-19 10:26:28.625 050 12449.52 129.03 54765.55 88888.00 2014-02-19 10:26:28.750 050 12449.50 128.97 54765.55 88888.00 2014-02-19 10:26:28.875 050 12449.42 128.93 54765.57 88888.00 2014-02-19 10:26:29.000 050 12449.30 128.85 54765.55 88888.00 2014-02-19 10:26:29.125 050 12449.27 128.80 54765.55 88888.00 2014-02-19 10:26:29.250 050 12449.27 128.78 54765.62 88888.00 2014-02-19 10:26:29.375 050 12449.27 128.72 54765.60 88888.00 2014-02-19 10:26:29.500 050 12449.27 128.70 54765.57 88888.00 2014-02-19 10:26:29.625 050 12449.30 128.62 54765.60 88888.00 2014-02-19 10:26:29.750 050 12449.25 128.62 54765.60 88888.00 2014-02-19 10:26:29.875 050 12449.15 128.60 54765.62 88888.00 2014-02-19 10:26:30.000 050 12449.12 128.68 54765.62 88888.00 2014-02-19 10:26:30.125 050 12449.08 128.65 54765.62 88888.00 2014-02-19 10:26:30.250 050 12449.08 128.68 54765.60 88888.00 2014-02-19 10:26:30.375 050 12449.08 128.70 54765.57 88888.00 2014-02-19 10:26:30.500 050 12449.08 128.72 54765.60 88888.00 2014-02-19 10:26:30.625 050 12449.08 128.78 54765.57 88888.00 2014-02-19 10:26:30.750 050 12449.02 128.82 54765.55 88888.00 2014-02-19 10:26:30.875 050 12449.00 128.88 54765.55 88888.00 2014-02-19 10:26:31.000 050 12449.00 128.93 54765.47 88888.00 2014-02-19 10:26:31.125 050 12448.95 129.00 54765.47 88888.00 2014-02-19 10:26:31.250 050 12448.92 129.05 54765.47 88888.00 2014-02-19 10:26:31.375 050 12448.92 129.15 54765.45 88888.00 2014-02-19 10:26:31.500 050 12448.95 129.20 54765.40 88888.00 2014-02-19 10:26:31.625 050 12448.95 129.32 54765.38 88888.00 2014-02-19 10:26:31.750 050 12449.00 129.47 54765.38 88888.00 2014-02-19 10:26:31.875 050 12448.95 129.55 54765.32 88888.00 2014-02-19 10:26:32.000 050 12448.90 129.57 54765.28 88888.00 2014-02-19 10:26:32.125 050 12448.88 129.68 54765.28 88888.00 2014-02-19 10:26:32.250 050 12448.92 129.72 54765.25 88888.00 2014-02-19 10:26:32.375 050 12449.02 129.78 54765.22 88888.00 2014-02-19 10:26:32.500 050 12449.05 129.85 54765.22 88888.00 2014-02-19 10:26:32.625 050 12449.08 129.85 54765.18 88888.00 2014-02-19 10:26:32.750 050 12449.15 129.82 54765.07 88888.00 2014-02-19 10:26:32.875 050 12449.27 129.85 54765.03 88888.00 2014-02-19 10:26:33.000 050 12449.38 129.82 54765.03 88888.00 2014-02-19 10:26:33.125 050 12449.50 129.80 54765.00 88888.00 2014-02-19 10:26:33.250 050 12449.65 129.75 54764.97 88888.00 2014-02-19 10:26:33.375 050 12449.77 129.72 54764.95 88888.00 2014-02-19 10:26:33.500 050 12449.83 129.70 54764.90 88888.00 2014-02-19 10:26:33.625 050 12449.90 129.70 54764.88 88888.00 2014-02-19 10:26:33.750 050 12450.08 129.65 54764.85 88888.00 2014-02-19 10:26:33.875 050 12450.27 129.62 54764.82 88888.00 2014-02-19 10:26:34.000 050 12450.33 129.55 54764.80 88888.00 2014-02-19 10:26:34.125 050 12450.38 129.50 54764.78 88888.00 2014-02-19 10:26:34.250 050 12450.45 129.43 54764.78 88888.00 2014-02-19 10:26:34.375 050 12450.55 129.43 54764.78 88888.00 2014-02-19 10:26:34.500 050 12450.60 129.35 54764.75 88888.00 2014-02-19 10:26:34.625 050 12450.65 129.28 54764.72 88888.00 2014-02-19 10:26:34.750 050 12450.70 129.25 54764.72 88888.00 2014-02-19 10:26:34.875 050 12450.83 129.22 54764.70 88888.00 2014-02-19 10:26:35.000 050 12450.95 129.20 54764.65 88888.00 2014-02-19 10:26:35.125 050 12451.00 129.18 54764.65 88888.00 2014-02-19 10:26:35.250 050 12451.02 129.18 54764.57 88888.00 2014-02-19 10:26:35.375 050 12451.08 129.22 54764.62 88888.00 2014-02-19 10:26:35.500 050 12451.08 129.22 54764.60 88888.00 2014-02-19 10:26:35.625 050 12451.12 129.25 54764.60 88888.00 2014-02-19 10:26:35.750 050 12451.17 129.35 54764.60 88888.00 2014-02-19 10:26:35.875 050 12451.17 129.40 54764.57 88888.00 2014-02-19 10:26:36.000 050 12451.15 129.47 54764.55 88888.00 2014-02-19 10:26:36.125 050 12451.20 129.55 54764.50 88888.00 2014-02-19 10:26:36.250 050 12451.17 129.60 54764.53 88888.00 2014-02-19 10:26:36.375 050 12451.23 129.68 54764.50 88888.00 2014-02-19 10:26:36.500 050 12451.17 129.78 54764.47 88888.00 2014-02-19 10:26:36.625 050 12451.08 129.80 54764.45 88888.00 2014-02-19 10:26:36.750 050 12450.98 129.85 54764.40 88888.00 2014-02-19 10:26:36.875 050 12450.95 129.88 54764.40 88888.00 2014-02-19 10:26:37.000 050 12451.00 129.90 54764.38 88888.00 2014-02-19 10:26:37.125 050 12451.08 129.97 54764.35 88888.00 2014-02-19 10:26:37.250 050 12451.15 130.03 54764.35 88888.00 2014-02-19 10:26:37.375 050 12451.15 130.07 54764.32 88888.00 2014-02-19 10:26:37.500 050 12451.10 130.12 54764.25 88888.00 2014-02-19 10:26:37.625 050 12451.08 130.15 54764.25 88888.00 2014-02-19 10:26:37.750 050 12451.08 130.22 54764.22 88888.00 2014-02-19 10:26:37.875 050 12451.12 130.28 54764.18 88888.00 2014-02-19 10:26:38.000 050 12451.17 130.35 54764.15 88888.00 2014-02-19 10:26:38.125 050 12451.20 130.38 54764.10 88888.00 2014-02-19 10:26:38.250 050 12451.20 130.40 54764.10 88888.00 2014-02-19 10:26:38.375 050 12451.20 130.45 54764.10 88888.00 2014-02-19 10:26:38.500 050 12451.20 130.55 54764.07 88888.00 2014-02-19 10:26:38.625 050 12451.23 130.57 54764.05 88888.00 2014-02-19 10:26:38.750 050 12451.20 130.68 54764.00 88888.00 2014-02-19 10:26:38.875 050 12451.20 130.72 54764.00 88888.00 2014-02-19 10:26:39.000 050 12451.08 130.80 54764.00 88888.00 2014-02-19 10:26:39.125 050 12450.98 130.85 54764.03 88888.00 2014-02-19 10:26:39.250 050 12450.92 130.90 54764.00 88888.00 2014-02-19 10:26:39.375 050 12450.90 131.00 54764.03 88888.00 2014-02-19 10:26:39.500 050 12450.90 131.10 54764.05 88888.00 2014-02-19 10:26:39.625 050 12450.85 131.15 54764.03 88888.00 2014-02-19 10:26:39.750 050 12450.83 131.20 54764.03 88888.00 2014-02-19 10:26:39.875 050 12450.83 131.25 54764.00 88888.00 2014-02-19 10:26:40.000 050 12450.80 131.30 54764.00 88888.00 2014-02-19 10:26:40.125 050 12450.80 131.40 54764.00 88888.00 2014-02-19 10:26:40.250 050 12450.77 131.43 54764.00 88888.00 2014-02-19 10:26:40.375 050 12450.73 131.50 54763.97 88888.00 2014-02-19 10:26:40.500 050 12450.65 131.55 54764.00 88888.00 2014-02-19 10:26:40.625 050 12450.58 131.57 54764.00 88888.00 2014-02-19 10:26:40.750 050 12450.65 131.62 54764.00 88888.00 2014-02-19 10:26:40.875 050 12450.75 131.68 54764.00 88888.00 2014-02-19 10:26:41.000 050 12450.73 131.72 54763.97 88888.00 2014-02-19 10:26:41.125 050 12450.70 131.78 54763.97 88888.00 2014-02-19 10:26:41.250 050 12450.62 131.80 54763.97 88888.00 2014-02-19 10:26:41.375 050 12450.70 131.82 54763.95 88888.00 2014-02-19 10:26:41.500 050 12450.73 131.88 54763.95 88888.00 2014-02-19 10:26:41.625 050 12450.75 131.90 54763.93 88888.00 2014-02-19 10:26:41.750 050 12450.77 131.95 54763.93 88888.00 2014-02-19 10:26:41.875 050 12450.85 131.97 54763.90 88888.00 2014-02-19 10:26:42.000 050 12450.90 131.97 54763.88 88888.00 2014-02-19 10:26:42.125 050 12450.85 131.97 54763.88 88888.00 2014-02-19 10:26:42.250 050 12450.77 131.93 54763.90 88888.00 2014-02-19 10:26:42.375 050 12450.92 131.95 54763.90 88888.00 2014-02-19 10:26:42.500 050 12451.00 131.95 54763.90 88888.00 2014-02-19 10:26:42.625 050 12451.05 131.97 54763.90 88888.00 2014-02-19 10:26:42.750 050 12451.05 131.95 54763.85 88888.00 2014-02-19 10:26:42.875 050 12451.08 131.93 54763.88 88888.00 2014-02-19 10:26:43.000 050 12451.05 131.95 54763.88 88888.00 2014-02-19 10:26:43.125 050 12451.00 131.93 54763.88 88888.00 2014-02-19 10:26:43.250 050 12450.98 131.88 54763.88 88888.00 2014-02-19 10:26:43.375 050 12451.05 131.88 54763.85 88888.00 2014-02-19 10:26:43.500 050 12451.08 131.90 54763.85 88888.00 2014-02-19 10:26:43.625 050 12451.12 131.93 54763.85 88888.00 2014-02-19 10:26:43.750 050 12451.15 131.90 54763.82 88888.00 2014-02-19 10:26:43.875 050 12451.15 131.90 54763.85 88888.00 2014-02-19 10:26:44.000 050 12451.12 131.95 54763.85 88888.00 2014-02-19 10:26:44.125 050 12451.05 131.95 54763.88 88888.00 2014-02-19 10:26:44.250 050 12450.92 131.95 54763.88 88888.00 2014-02-19 10:26:44.375 050 12450.95 131.95 54763.88 88888.00 2014-02-19 10:26:44.500 050 12450.98 132.00 54763.88 88888.00 2014-02-19 10:26:44.625 050 12450.92 132.03 54763.90 88888.00 2014-02-19 10:26:44.750 050 12450.83 132.07 54763.90 88888.00 2014-02-19 10:26:44.875 050 12450.73 132.07 54763.90 88888.00 2014-02-19 10:26:45.000 050 12450.73 132.12 54763.90 88888.00 2014-02-19 10:26:45.125 050 12450.70 132.12 54763.93 88888.00 2014-02-19 10:26:45.250 050 12450.65 132.15 54763.93 88888.00 2014-02-19 10:26:45.375 050 12450.62 132.15 54763.93 88888.00 2014-02-19 10:26:45.500 050 12450.60 132.15 54763.93 88888.00 2014-02-19 10:26:45.625 050 12450.67 132.18 54763.93 88888.00 2014-02-19 10:26:45.750 050 12450.65 132.15 54763.93 88888.00 2014-02-19 10:26:45.875 050 12450.62 132.10 54763.90 88888.00 2014-02-19 10:26:46.000 050 12450.65 132.05 54763.90 88888.00 2014-02-19 10:26:46.125 050 12450.75 132.05 54763.93 88888.00 2014-02-19 10:26:46.250 050 12450.77 132.03 54763.95 88888.00 2014-02-19 10:26:46.375 050 12450.85 131.97 54763.97 88888.00 2014-02-19 10:26:46.500 050 12450.85 131.95 54763.95 88888.00 2014-02-19 10:26:46.625 050 12450.85 131.88 54763.95 88888.00 2014-02-19 10:26:46.750 050 12450.85 131.85 54763.95 88888.00 2014-02-19 10:26:46.875 050 12450.90 131.78 54763.97 88888.00 2014-02-19 10:26:47.000 050 12451.00 131.72 54763.95 88888.00 2014-02-19 10:26:47.125 050 12451.05 131.65 54763.95 88888.00 2014-02-19 10:26:47.250 050 12451.05 131.57 54764.00 88888.00 2014-02-19 10:26:47.375 050 12451.10 131.47 54763.97 88888.00 2014-02-19 10:26:47.500 050 12451.17 131.43 54763.97 88888.00 2014-02-19 10:26:47.625 050 12451.23 131.35 54763.97 88888.00 2014-02-19 10:26:47.750 050 12451.27 131.32 54764.00 88888.00 2014-02-19 10:26:47.875 050 12451.33 131.25 54764.00 88888.00 2014-02-19 10:26:48.000 050 12451.35 131.15 54763.97 88888.00 2014-02-19 10:26:48.125 050 12451.38 131.05 54764.03 88888.00 2014-02-19 10:26:48.250 050 12451.40 130.95 54764.05 88888.00 2014-02-19 10:26:48.375 050 12451.55 130.88 54764.03 88888.00 2014-02-19 10:26:48.500 050 12451.65 130.78 54764.05 88888.00 2014-02-19 10:26:48.625 050 12451.65 130.70 54764.07 88888.00 2014-02-19 10:26:48.750 050 12451.62 130.60 54764.10 88888.00 2014-02-19 10:26:48.875 050 12451.65 130.50 54764.12 88888.00 2014-02-19 10:26:49.000 050 12451.67 130.40 54764.15 88888.00 2014-02-19 10:26:49.125 050 12451.67 130.38 54764.15 88888.00 2014-02-19 10:26:49.250 050 12451.67 130.28 54764.12 88888.00 2014-02-19 10:26:49.375 050 12451.73 130.18 54764.15 88888.00 2014-02-19 10:26:49.500 050 12451.75 130.10 54764.15 88888.00 2014-02-19 10:26:49.625 050 12451.75 130.05 54764.20 88888.00 2014-02-19 10:26:49.750 050 12451.67 130.00 54764.18 88888.00 2014-02-19 10:26:49.875 050 12451.58 129.95 54764.20 88888.00 2014-02-19 10:26:50.000 050 12451.58 129.90 54764.20 88888.00 2014-02-19 10:26:50.125 050 12451.58 129.88 54764.22 88888.00 2014-02-19 10:26:50.250 050 12451.62 129.80 54764.25 88888.00 2014-02-19 10:26:50.375 050 12451.65 129.78 54764.28 88888.00 2014-02-19 10:26:50.500 050 12451.60 129.75 54764.25 88888.00 2014-02-19 10:26:50.625 050 12451.55 129.70 54764.25 88888.00 2014-02-19 10:26:50.750 050 12451.50 129.68 54764.25 88888.00 2014-02-19 10:26:50.875 050 12451.42 129.68 54764.22 88888.00 2014-02-19 10:26:51.000 050 12451.38 129.65 54764.25 88888.00 2014-02-19 10:26:51.125 050 12451.35 129.62 54764.25 88888.00 2014-02-19 10:26:51.250 050 12451.35 129.62 54764.28 88888.00 2014-02-19 10:26:51.375 050 12451.30 129.57 54764.28 88888.00 2014-02-19 10:26:51.500 050 12451.17 129.55 54764.30 88888.00 2014-02-19 10:26:51.625 050 12451.10 129.47 54764.28 88888.00 2014-02-19 10:26:51.750 050 12451.15 129.45 54764.25 88888.00 2014-02-19 10:26:51.875 050 12451.17 129.43 54764.30 88888.00 2014-02-19 10:26:52.000 050 12451.15 129.38 54764.28 88888.00 2014-02-19 10:26:52.125 050 12451.08 129.28 54764.30 88888.00 2014-02-19 10:26:52.250 050 12451.05 129.18 54764.32 88888.00 2014-02-19 10:26:52.375 050 12451.00 129.12 54764.32 88888.00 2014-02-19 10:26:52.500 050 12450.98 129.03 54764.32 88888.00 2014-02-19 10:26:52.625 050 12450.90 128.95 54764.32 88888.00 2014-02-19 10:26:52.750 050 12450.83 128.93 54764.38 88888.00 2014-02-19 10:26:52.875 050 12450.80 128.85 54764.38 88888.00 2014-02-19 10:26:53.000 050 12450.75 128.78 54764.38 88888.00 2014-02-19 10:26:53.125 050 12450.73 128.70 54764.40 88888.00 2014-02-19 10:26:53.250 050 12450.73 128.65 54764.43 88888.00 2014-02-19 10:26:53.375 050 12450.73 128.60 54764.45 88888.00 2014-02-19 10:26:53.500 050 12450.73 128.53 54764.45 88888.00 2014-02-19 10:26:53.625 050 12450.67 128.45 54764.45 88888.00 2014-02-19 10:26:53.750 050 12450.55 128.43 54764.50 88888.00 2014-02-19 10:26:53.875 050 12450.50 128.43 54764.53 88888.00 2014-02-19 10:26:54.000 050 12450.52 128.35 54764.53 88888.00 2014-02-19 10:26:54.125 050 12450.48 128.32 54764.55 88888.00 2014-02-19 10:26:54.250 050 12450.38 128.28 54764.57 88888.00 2014-02-19 10:26:54.375 050 12450.45 128.30 54764.57 88888.00 2014-02-19 10:26:54.500 050 12450.42 128.28 54764.62 88888.00 2014-02-19 10:26:54.625 050 12450.35 128.28 54764.65 88888.00 2014-02-19 10:26:54.750 050 12450.33 128.28 54764.68 88888.00 2014-02-19 10:26:54.875 050 12450.30 128.25 54764.70 88888.00 2014-02-19 10:26:55.000 050 12450.25 128.28 54764.68 88888.00 2014-02-19 10:26:55.125 050 12450.17 128.28 54764.70 88888.00 2014-02-19 10:26:55.250 050 12450.17 128.25 54764.72 88888.00 2014-02-19 10:26:55.375 050 12450.25 128.25 54764.75 88888.00 2014-02-19 10:26:55.500 050 12450.25 128.28 54764.78 88888.00 2014-02-19 10:26:55.625 050 12450.20 128.25 54764.78 88888.00 2014-02-19 10:26:55.750 050 12450.17 128.25 54764.75 88888.00 2014-02-19 10:26:55.875 050 12450.10 128.28 54764.78 88888.00 2014-02-19 10:26:56.000 050 12449.98 128.28 54764.80 88888.00 2014-02-19 10:26:56.125 050 12449.92 128.30 54764.85 88888.00 2014-02-19 10:26:56.250 050 12449.85 128.32 54764.88 88888.00 2014-02-19 10:26:56.375 050 12449.75 128.32 54764.82 88888.00 2014-02-19 10:26:56.500 050 12449.73 128.43 54764.85 88888.00 2014-02-19 10:26:56.625 050 12449.67 128.47 54764.88 88888.00 2014-02-19 10:26:56.750 050 12449.58 128.50 54764.88 88888.00 2014-02-19 10:26:56.875 050 12449.52 128.55 54764.88 88888.00 2014-02-19 10:26:57.000 050 12449.50 128.60 54764.88 88888.00 2014-02-19 10:26:57.125 050 12449.50 128.68 54764.88 88888.00 2014-02-19 10:26:57.250 050 12449.52 128.78 54764.88 88888.00 2014-02-19 10:26:57.375 050 12449.58 128.82 54764.88 88888.00 2014-02-19 10:26:57.500 050 12449.52 128.88 54764.85 88888.00 2014-02-19 10:26:57.625 050 12449.52 128.85 54764.85 88888.00 2014-02-19 10:26:57.750 050 12449.52 128.90 54764.80 88888.00 2014-02-19 10:26:57.875 050 12449.50 128.95 54764.80 88888.00 2014-02-19 10:26:58.000 050 12449.52 128.95 54764.78 88888.00 2014-02-19 10:26:58.125 050 12449.65 128.95 54764.78 88888.00 2014-02-19 10:26:58.250 050 12449.65 128.97 54764.78 88888.00 2014-02-19 10:26:58.375 050 12449.67 128.95 54764.75 88888.00 2014-02-19 10:26:58.500 050 12449.73 128.95 54764.75 88888.00 2014-02-19 10:26:58.625 050 12449.83 128.90 54764.72 88888.00 2014-02-19 10:26:58.750 050 12449.90 128.85 54764.70 88888.00 2014-02-19 10:26:58.875 050 12449.98 128.85 54764.68 88888.00 2014-02-19 10:26:59.000 050 12450.08 128.82 54764.65 88888.00 2014-02-19 10:26:59.125 050 12450.08 128.80 54764.65 88888.00 2014-02-19 10:26:59.250 050 12450.00 128.70 54764.62 88888.00 2014-02-19 10:26:59.375 050 12450.02 128.62 54764.62 88888.00 2014-02-19 10:26:59.500 050 12450.02 128.55 54764.62 88888.00 2014-02-19 10:26:59.625 050 12450.05 128.47 54764.62 88888.00 2014-02-19 10:26:59.750 050 12450.15 128.43 54764.62 88888.00 2014-02-19 10:26:59.875 050 12450.15 128.38 54764.62 88888.00 2014-02-19 10:27:00.000 050 12450.15 128.28 54764.60 88888.00 2014-02-19 10:27:00.125 050 12450.15 128.18 54764.60 88888.00 2014-02-19 10:27:00.250 050 12450.23 128.07 54764.60 88888.00 2014-02-19 10:27:00.375 050 12450.25 127.97 54764.60 88888.00 2014-02-19 10:27:00.500 050 12450.23 127.95 54764.62 88888.00 2014-02-19 10:27:00.625 050 12450.27 127.88 54764.65 88888.00 2014-02-19 10:27:00.750 050 12450.35 127.75 54764.65 88888.00 2014-02-19 10:27:00.875 050 12450.38 127.62 54764.62 88888.00 2014-02-19 10:27:01.000 050 12450.33 127.53 54764.62 88888.00 2014-02-19 10:27:01.125 050 12450.35 127.47 54764.65 88888.00 2014-02-19 10:27:01.250 050 12450.35 127.35 54764.62 88888.00 2014-02-19 10:27:01.375 050 12450.40 127.33 54764.62 88888.00 2014-02-19 10:27:01.500 050 12450.48 127.25 54764.68 88888.00 2014-02-19 10:27:01.625 050 12450.60 127.22 54764.65 88888.00 2014-02-19 10:27:01.750 050 12450.62 127.22 54764.65 88888.00 2014-02-19 10:27:01.875 050 12450.67 127.20 54764.62 88888.00 2014-02-19 10:27:02.000 050 12450.67 127.20 54764.60 88888.00 2014-02-19 10:27:02.125 050 12450.70 127.17 54764.60 88888.00 2014-02-19 10:27:02.250 050 12450.77 127.15 54764.62 88888.00 2014-02-19 10:27:02.375 050 12450.88 127.20 54764.65 88888.00 2014-02-19 10:27:02.500 050 12450.88 127.22 54764.65 88888.00 2014-02-19 10:27:02.625 050 12450.83 127.22 54764.62 88888.00 2014-02-19 10:27:02.750 050 12450.88 127.20 54764.60 88888.00 2014-02-19 10:27:02.875 050 12450.98 127.17 54764.60 88888.00 2014-02-19 10:27:03.000 050 12450.95 127.17 54764.55 88888.00 2014-02-19 10:27:03.125 050 12450.98 127.20 54764.57 88888.00 2014-02-19 10:27:03.250 050 12451.02 127.17 54764.55 88888.00 2014-02-19 10:27:03.375 050 12451.02 127.17 54764.53 88888.00 2014-02-19 10:27:03.500 050 12451.02 127.22 54764.55 88888.00 2014-02-19 10:27:03.625 050 12451.05 127.25 54764.57 88888.00 2014-02-19 10:27:03.750 050 12450.88 127.30 54764.57 88888.00 2014-02-19 10:27:03.875 050 12450.75 127.35 54764.57 88888.00 2014-02-19 10:27:04.000 050 12450.62 127.40 54764.55 88888.00 2014-02-19 10:27:04.125 050 12450.48 127.55 54764.60 88888.00 2014-02-19 10:27:04.250 050 12450.35 127.65 54764.60 88888.00 2014-02-19 10:27:04.375 050 12450.23 127.78 54764.57 88888.00 2014-02-19 10:27:04.500 050 12450.08 127.92 54764.60 88888.00 2014-02-19 10:27:04.625 050 12449.95 128.03 54764.60 88888.00 2014-02-19 10:27:04.750 050 12449.83 128.15 54764.57 88888.00 2014-02-19 10:27:04.875 050 12449.75 128.28 54764.60 88888.00 2014-02-19 10:27:05.000 050 12449.70 128.38 54764.55 88888.00 2014-02-19 10:27:05.125 050 12449.62 128.43 54764.57 88888.00 2014-02-19 10:27:05.250 050 12449.55 128.50 54764.60 88888.00 2014-02-19 10:27:05.375 050 12449.50 128.55 54764.53 88888.00 2014-02-19 10:27:05.500 050 12449.45 128.60 54764.57 88888.00 2014-02-19 10:27:05.625 050 12449.33 128.62 54764.60 88888.00 2014-02-19 10:27:05.750 050 12449.25 128.65 54764.62 88888.00 2014-02-19 10:27:05.875 050 12449.17 128.68 54764.65 88888.00 2014-02-19 10:27:06.000 050 12449.08 128.72 54764.68 88888.00 2014-02-19 10:27:06.125 050 12448.95 128.72 54764.72 88888.00 2014-02-19 10:27:06.250 050 12448.88 128.72 54764.75 88888.00 2014-02-19 10:27:06.375 050 12448.85 128.72 54764.78 88888.00 2014-02-19 10:27:06.500 050 12448.73 128.70 54764.82 88888.00 2014-02-19 10:27:06.625 050 12448.58 128.70 54764.82 88888.00 2014-02-19 10:27:06.750 050 12448.40 128.68 54764.88 88888.00 2014-02-19 10:27:06.875 050 12448.25 128.68 54764.90 88888.00 2014-02-19 10:27:07.000 050 12448.15 128.68 54764.95 88888.00 2014-02-19 10:27:07.125 050 12448.08 128.68 54765.00 88888.00 2014-02-19 10:27:07.250 050 12447.95 128.68 54765.07 88888.00 2014-02-19 10:27:07.375 050 12447.80 128.70 54765.12 88888.00 2014-02-19 10:27:07.500 050 12447.62 128.72 54765.20 88888.00 2014-02-19 10:27:07.625 050 12447.45 128.75 54765.22 88888.00 2014-02-19 10:27:07.750 050 12447.30 128.78 54765.30 88888.00 2014-02-19 10:27:07.875 050 12447.15 128.78 54765.32 88888.00 2014-02-19 10:27:08.000 050 12447.10 128.82 54765.38 88888.00 2014-02-19 10:27:08.125 050 12447.00 128.90 54765.45 88888.00 2014-02-19 10:27:08.250 050 12446.88 128.90 54765.53 88888.00 2014-02-19 10:27:08.375 050 12446.80 128.95 54765.55 88888.00 2014-02-19 10:27:08.500 050 12446.73 128.97 54765.60 88888.00 2014-02-19 10:27:08.625 050 12446.60 129.03 54765.65 88888.00 2014-02-19 10:27:08.750 050 12446.52 129.07 54765.75 88888.00 2014-02-19 10:27:08.875 050 12446.48 129.10 54765.78 88888.00 2014-02-19 10:27:09.000 050 12446.45 129.12 54765.82 88888.00 2014-02-19 10:27:09.125 050 12446.42 129.18 54765.85 88888.00 2014-02-19 10:27:09.250 050 12446.35 129.22 54765.90 88888.00 2014-02-19 10:27:09.375 050 12446.27 129.20 54765.95 88888.00 2014-02-19 10:27:09.500 050 12446.17 129.25 54766.03 88888.00 2014-02-19 10:27:09.625 050 12446.12 129.25 54766.10 88888.00 2014-02-19 10:27:09.750 050 12446.17 129.35 54766.18 88888.00 2014-02-19 10:27:09.875 050 12446.15 129.35 54766.20 88888.00 2014-02-19 10:27:10.000 050 12446.10 129.35 54766.22 88888.00 2014-02-19 10:27:10.125 050 12446.08 129.35 54766.28 88888.00 2014-02-19 10:27:10.250 050 12446.10 129.32 54766.25 88888.00 2014-02-19 10:27:10.375 050 12446.10 129.38 54766.30 88888.00 2014-02-19 10:27:10.500 050 12446.10 129.40 54766.35 88888.00 2014-02-19 10:27:10.625 050 12446.10 129.40 54766.38 88888.00 2014-02-19 10:27:10.750 050 12446.12 129.40 54766.43 88888.00 2014-02-19 10:27:10.875 050 12446.12 129.43 54766.45 88888.00 2014-02-19 10:27:11.000 050 12446.10 129.45 54766.45 88888.00 2014-02-19 10:27:11.125 050 12446.12 129.43 54766.50 88888.00 2014-02-19 10:27:11.250 050 12446.17 129.45 54766.53 88888.00 2014-02-19 10:27:11.375 050 12446.23 129.50 54766.55 88888.00 2014-02-19 10:27:11.500 050 12446.33 129.50 54766.57 88888.00 2014-02-19 10:27:11.625 050 12446.35 129.53 54766.60 88888.00 2014-02-19 10:27:11.750 050 12446.33 129.50 54766.62 88888.00 2014-02-19 10:27:11.875 050 12446.35 129.50 54766.62 88888.00 2014-02-19 10:27:12.000 050 12446.40 129.47 54766.62 88888.00 2014-02-19 10:27:12.125 050 12446.42 129.47 54766.68 88888.00 2014-02-19 10:27:12.250 050 12446.48 129.45 54766.72 88888.00 2014-02-19 10:27:12.375 050 12446.60 129.47 54766.72 88888.00 2014-02-19 10:27:12.500 050 12446.65 129.45 54766.72 88888.00 2014-02-19 10:27:12.625 050 12446.67 129.45 54766.72 88888.00 2014-02-19 10:27:12.750 050 12446.80 129.38 54766.75 88888.00 2014-02-19 10:27:12.875 050 12446.92 129.35 54766.75 88888.00 2014-02-19 10:27:13.000 050 12447.08 129.30 54766.72 88888.00 2014-02-19 10:27:13.125 050 12447.17 129.30 54766.72 88888.00 2014-02-19 10:27:13.250 050 12447.23 129.28 54766.75 88888.00 2014-02-19 10:27:13.375 050 12447.27 129.20 54766.75 88888.00 2014-02-19 10:27:13.500 050 12447.35 129.12 54766.75 88888.00 2014-02-19 10:27:13.625 050 12447.45 129.10 54766.80 88888.00 2014-02-19 10:27:13.750 050 12447.50 129.05 54766.80 88888.00 2014-02-19 10:27:13.875 050 12447.50 129.03 54766.80 88888.00 2014-02-19 10:27:14.000 050 12447.55 129.00 54766.82 88888.00 2014-02-19 10:27:14.125 050 12447.62 129.00 54766.88 88888.00 2014-02-19 10:27:14.250 050 12447.73 128.95 54766.88 88888.00 2014-02-19 10:27:14.375 050 12447.77 128.95 54766.88 88888.00 2014-02-19 10:27:14.500 050 12447.85 128.90 54766.88 88888.00 2014-02-19 10:27:14.625 050 12447.83 128.88 54766.88 88888.00 2014-02-19 10:27:14.750 050 12447.80 128.88 54766.88 88888.00 2014-02-19 10:27:14.875 050 12447.77 128.88 54766.88 88888.00 2014-02-19 10:27:15.000 050 12447.77 128.88 54766.88 88888.00 2014-02-19 10:27:15.125 050 12447.75 128.90 54766.90 88888.00 2014-02-19 10:27:15.250 050 12447.70 128.93 54766.90 88888.00 2014-02-19 10:27:15.375 050 12447.73 128.97 54766.90 88888.00 2014-02-19 10:27:15.500 050 12447.67 128.97 54766.90 88888.00 2014-02-19 10:27:15.625 050 12447.60 128.97 54766.90 88888.00 2014-02-19 10:27:15.750 050 12447.48 129.05 54766.90 88888.00 2014-02-19 10:27:15.875 050 12447.48 129.15 54766.93 88888.00 2014-02-19 10:27:16.000 050 12447.48 129.15 54766.90 88888.00 2014-02-19 10:27:16.125 050 12447.45 129.12 54766.88 88888.00 2014-02-19 10:27:16.250 050 12447.48 129.12 54766.88 88888.00 2014-02-19 10:27:16.375 050 12447.45 129.18 54766.90 88888.00 2014-02-19 10:27:16.500 050 12447.33 129.20 54766.88 88888.00 2014-02-19 10:27:16.625 050 12447.25 129.18 54766.88 88888.00 2014-02-19 10:27:16.750 050 12447.30 129.22 54766.90 88888.00 2014-02-19 10:27:16.875 050 12447.30 129.28 54766.88 88888.00 2014-02-19 10:27:17.000 050 12447.33 129.28 54766.85 88888.00 2014-02-19 10:27:17.125 050 12447.38 129.28 54766.82 88888.00 2014-02-19 10:27:17.250 050 12447.35 129.32 54766.85 88888.00 2014-02-19 10:27:17.375 050 12447.38 129.35 54766.82 88888.00 2014-02-19 10:27:17.500 050 12447.38 129.45 54766.85 88888.00 2014-02-19 10:27:17.625 050 12447.33 129.47 54766.85 88888.00 2014-02-19 10:27:17.750 050 12447.27 129.53 54766.85 88888.00 2014-02-19 10:27:17.875 050 12447.23 129.60 54766.88 88888.00 2014-02-19 10:27:18.000 050 12447.17 129.72 54766.88 88888.00 2014-02-19 10:27:18.125 050 12447.15 129.78 54766.85 88888.00 2014-02-19 10:27:18.250 050 12447.10 129.88 54766.88 88888.00 2014-02-19 10:27:18.375 050 12447.12 130.00 54766.88 88888.00 2014-02-19 10:27:18.500 050 12447.10 130.12 54766.88 88888.00 2014-02-19 10:27:18.625 050 12447.00 130.18 54766.88 88888.00 2014-02-19 10:27:18.750 050 12446.92 130.30 54766.88 88888.00 2014-02-19 10:27:18.875 050 12446.85 130.43 54766.88 88888.00 2014-02-19 10:27:19.000 050 12446.77 130.55 54766.85 88888.00 2014-02-19 10:27:19.125 050 12446.75 130.68 54766.93 88888.00 2014-02-19 10:27:19.250 050 12446.67 130.80 54766.95 88888.00 2014-02-19 10:27:19.375 050 12446.58 130.85 54766.93 88888.00 2014-02-19 10:27:19.500 050 12446.45 130.95 54766.95 88888.00 2014-02-19 10:27:19.625 050 12446.35 131.03 54766.95 88888.00 2014-02-19 10:27:19.750 050 12446.30 131.15 54767.03 88888.00 2014-02-19 10:27:19.875 050 12446.25 131.28 54767.00 88888.00 2014-02-19 10:27:20.000 050 12446.20 131.35 54766.97 88888.00 2014-02-19 10:27:20.125 050 12446.05 131.45 54766.97 88888.00 2014-02-19 10:27:20.250 050 12445.95 131.60 54767.00 88888.00 2014-02-19 10:27:20.375 050 12445.90 131.68 54767.03 88888.00 2014-02-19 10:27:20.500 050 12445.90 131.72 54767.00 88888.00 2014-02-19 10:27:20.625 050 12445.88 131.80 54767.00 88888.00 2014-02-19 10:27:20.750 050 12445.77 131.85 54767.00 88888.00 2014-02-19 10:27:20.875 050 12445.67 131.90 54767.03 88888.00 2014-02-19 10:27:21.000 050 12445.60 131.90 54767.03 88888.00 2014-02-19 10:27:21.125 050 12445.55 131.88 54767.03 88888.00 2014-02-19 10:27:21.250 050 12445.52 131.90 54767.07 88888.00 2014-02-19 10:27:21.375 050 12445.48 131.90 54767.05 88888.00 2014-02-19 10:27:21.500 050 12445.48 131.85 54767.05 88888.00 2014-02-19 10:27:21.625 050 12445.50 131.80 54767.05 88888.00 2014-02-19 10:27:21.750 050 12445.50 131.72 54767.05 88888.00 2014-02-19 10:27:21.875 050 12445.52 131.70 54767.10 88888.00 2014-02-19 10:27:22.000 050 12445.52 131.68 54767.10 88888.00 2014-02-19 10:27:22.125 050 12445.52 131.62 54767.12 88888.00 2014-02-19 10:27:22.250 050 12445.45 131.60 54767.15 88888.00 2014-02-19 10:27:22.375 050 12445.42 131.60 54767.15 88888.00 2014-02-19 10:27:22.500 050 12445.38 131.60 54767.12 88888.00 2014-02-19 10:27:22.625 050 12445.33 131.65 54767.12 88888.00 2014-02-19 10:27:22.750 050 12445.27 131.75 54767.18 88888.00 2014-02-19 10:27:22.875 050 12445.25 131.82 54767.18 88888.00 2014-02-19 10:27:23.000 050 12445.12 131.90 54767.15 88888.00 2014-02-19 10:27:23.125 050 12445.00 132.03 54767.18 88888.00 2014-02-19 10:27:23.250 050 12444.90 132.20 54767.18 88888.00 2014-02-19 10:27:23.375 050 12444.88 132.32 54767.20 88888.00 2014-02-19 10:27:23.500 050 12444.75 132.47 54767.20 88888.00 2014-02-19 10:27:23.625 050 12444.67 132.62 54767.20 88888.00 2014-02-19 10:27:23.750 050 12444.65 132.80 54767.18 88888.00 2014-02-19 10:27:23.875 050 12444.62 132.88 54767.18 88888.00 2014-02-19 10:27:24.000 050 12444.58 133.00 54767.18 88888.00 2014-02-19 10:27:24.125 050 12444.48 133.10 54767.20 88888.00 2014-02-19 10:27:24.250 050 12444.42 133.22 54767.22 88888.00 2014-02-19 10:27:24.375 050 12444.52 133.40 54767.22 88888.00 2014-02-19 10:27:24.500 050 12444.65 133.50 54767.25 88888.00 2014-02-19 10:27:24.625 050 12444.67 133.50 54767.25 88888.00 2014-02-19 10:27:24.750 050 12444.60 133.55 54767.22 88888.00 2014-02-19 10:27:24.875 050 12444.67 133.60 54767.25 88888.00 2014-02-19 10:27:25.000 050 12444.80 133.62 54767.25 88888.00 2014-02-19 10:27:25.125 050 12444.85 133.62 54767.28 88888.00 2014-02-19 10:27:25.250 050 12444.85 133.62 54767.28 88888.00 2014-02-19 10:27:25.375 050 12444.90 133.62 54767.28 88888.00 2014-02-19 10:27:25.500 050 12444.98 133.62 54767.28 88888.00 2014-02-19 10:27:25.625 050 12445.05 133.57 54767.30 88888.00 2014-02-19 10:27:25.750 050 12445.10 133.57 54767.30 88888.00 2014-02-19 10:27:25.875 050 12445.17 133.55 54767.32 88888.00 2014-02-19 10:27:26.000 050 12445.27 133.53 54767.35 88888.00 2014-02-19 10:27:26.125 050 12445.40 133.53 54767.40 88888.00 2014-02-19 10:27:26.250 050 12445.42 133.50 54767.43 88888.00 2014-02-19 10:27:26.375 050 12445.40 133.50 54767.40 88888.00 2014-02-19 10:27:26.500 050 12445.38 133.50 54767.40 88888.00 2014-02-19 10:27:26.625 050 12445.35 133.50 54767.43 88888.00 2014-02-19 10:27:26.750 050 12445.35 133.50 54767.45 88888.00 2014-02-19 10:27:26.875 050 12445.35 133.53 54767.53 88888.00 2014-02-19 10:27:27.000 050 12445.42 133.53 54767.53 88888.00 2014-02-19 10:27:27.125 050 12445.48 133.53 54767.53 88888.00 2014-02-19 10:27:27.250 050 12445.42 133.55 54767.53 88888.00 2014-02-19 10:27:27.375 050 12445.38 133.57 54767.57 88888.00 2014-02-19 10:27:27.500 050 12445.40 133.62 54767.55 88888.00 2014-02-19 10:27:27.625 050 12445.42 133.60 54767.55 88888.00 2014-02-19 10:27:27.750 050 12445.45 133.60 54767.57 88888.00 2014-02-19 10:27:27.875 050 12445.45 133.62 54767.62 88888.00 2014-02-19 10:27:28.000 050 12445.42 133.62 54767.60 88888.00 2014-02-19 10:27:28.125 050 12445.42 133.62 54767.60 88888.00 2014-02-19 10:27:28.250 050 12445.45 133.62 54767.60 88888.00 2014-02-19 10:27:28.375 050 12445.52 133.65 54767.62 88888.00 2014-02-19 10:27:28.500 050 12445.58 133.65 54767.62 88888.00 2014-02-19 10:27:28.625 050 12445.58 133.68 54767.60 88888.00 2014-02-19 10:27:28.750 050 12445.55 133.65 54767.62 88888.00 2014-02-19 10:27:28.875 050 12445.55 133.65 54767.65 88888.00 2014-02-19 10:27:29.000 050 12445.60 133.70 54767.65 88888.00 2014-02-19 10:27:29.125 050 12445.62 133.70 54767.65 88888.00 2014-02-19 10:27:29.250 050 12445.62 133.70 54767.65 88888.00 2014-02-19 10:27:29.375 050 12445.62 133.72 54767.65 88888.00 2014-02-19 10:27:29.500 050 12445.58 133.78 54767.65 88888.00 2014-02-19 10:27:29.625 050 12445.58 133.82 54767.65 88888.00 2014-02-19 10:27:29.750 050 12445.58 133.90 54767.65 88888.00 2014-02-19 10:27:29.875 050 12445.55 133.97 54767.62 88888.00 2014-02-19 10:27:30.000 050 12445.55 134.00 54767.65 88888.00 2014-02-19 10:27:30.125 050 12445.52 134.05 54767.65 88888.00 2014-02-19 10:27:30.250 050 12445.55 134.07 54767.62 88888.00 2014-02-19 10:27:30.375 050 12445.62 134.15 54767.60 88888.00 2014-02-19 10:27:30.500 050 12445.70 134.22 54767.62 88888.00 2014-02-19 10:27:30.625 050 12445.80 134.25 54767.57 88888.00 2014-02-19 10:27:30.750 050 12445.88 134.25 54767.57 88888.00 2014-02-19 10:27:30.875 050 12445.92 134.30 54767.53 88888.00 2014-02-19 10:27:31.000 050 12446.02 134.28 54767.47 88888.00 2014-02-19 10:27:31.125 050 12446.15 134.30 54767.45 88888.00 2014-02-19 10:27:31.250 050 12446.25 134.30 54767.45 88888.00 2014-02-19 10:27:31.375 050 12446.33 134.32 54767.45 88888.00 2014-02-19 10:27:31.500 050 12446.33 134.35 54767.43 88888.00 2014-02-19 10:27:31.625 050 12446.42 134.38 54767.40 88888.00 2014-02-19 10:27:31.750 050 12446.48 134.38 54767.40 88888.00 2014-02-19 10:27:31.875 050 12446.55 134.43 54767.40 88888.00 2014-02-19 10:27:32.000 050 12446.55 134.43 54767.32 88888.00 2014-02-19 10:27:32.125 050 12446.60 134.47 54767.32 88888.00 2014-02-19 10:27:32.250 050 12446.60 134.50 54767.30 88888.00 2014-02-19 10:27:32.375 050 12446.65 134.53 54767.30 88888.00 2014-02-19 10:27:32.500 050 12446.67 134.53 54767.22 88888.00 2014-02-19 10:27:32.625 050 12446.67 134.55 54767.25 88888.00 2014-02-19 10:27:32.750 050 12446.70 134.60 54767.22 88888.00 2014-02-19 10:27:32.875 050 12446.75 134.70 54767.20 88888.00 2014-02-19 10:27:33.000 050 12446.80 134.78 54767.20 88888.00 2014-02-19 10:27:33.125 050 12446.77 134.82 54767.18 88888.00 2014-02-19 10:27:33.250 050 12446.70 134.90 54767.15 88888.00 2014-02-19 10:27:33.375 050 12446.70 135.00 54767.15 88888.00 2014-02-19 10:27:33.500 050 12446.70 135.10 54767.15 88888.00 2014-02-19 10:27:33.625 050 12446.70 135.20 54767.15 88888.00 2014-02-19 10:27:33.750 050 12446.73 135.25 54767.10 88888.00 2014-02-19 10:27:33.875 050 12446.70 135.32 54767.07 88888.00 2014-02-19 10:27:34.000 050 12446.73 135.43 54767.07 88888.00 2014-02-19 10:27:34.125 050 12446.70 135.45 54767.05 88888.00 2014-02-19 10:27:34.250 050 12446.65 135.50 54767.03 88888.00 2014-02-19 10:27:34.375 050 12446.73 135.55 54767.00 88888.00 2014-02-19 10:27:34.500 050 12446.75 135.62 54766.95 88888.00 2014-02-19 10:27:34.625 050 12446.77 135.60 54766.95 88888.00 2014-02-19 10:27:34.750 050 12446.75 135.65 54766.93 88888.00 2014-02-19 10:27:34.875 050 12446.75 135.60 54766.90 88888.00 2014-02-19 10:27:35.000 050 12446.83 135.57 54766.88 88888.00 2014-02-19 10:27:35.125 050 12446.95 135.57 54766.85 88888.00 2014-02-19 10:27:35.250 050 12447.02 135.55 54766.82 88888.00 2014-02-19 10:27:35.375 050 12447.08 135.53 54766.80 88888.00 2014-02-19 10:27:35.500 050 12447.12 135.47 54766.80 88888.00 2014-02-19 10:27:35.625 050 12447.23 135.47 54766.78 88888.00 2014-02-19 10:27:35.750 050 12447.33 135.38 54766.72 88888.00 2014-02-19 10:27:35.875 050 12447.40 135.32 54766.72 88888.00 2014-02-19 10:27:36.000 050 12447.50 135.25 54766.75 88888.00 2014-02-19 10:27:36.125 050 12447.55 135.20 54766.72 88888.00 2014-02-19 10:27:36.250 050 12447.58 135.12 54766.72 88888.00 2014-02-19 10:27:36.375 050 12447.62 135.10 54766.70 88888.00 2014-02-19 10:27:36.500 050 12447.60 135.10 54766.68 88888.00 2014-02-19 10:27:36.625 050 12447.65 135.05 54766.68 88888.00 2014-02-19 10:27:36.750 050 12447.62 135.05 54766.68 88888.00 2014-02-19 10:27:36.875 050 12447.58 135.05 54766.68 88888.00 2014-02-19 10:27:37.000 050 12447.52 135.10 54766.68 88888.00 2014-02-19 10:27:37.125 050 12447.60 135.12 54766.70 88888.00 2014-02-19 10:27:37.250 050 12447.52 135.10 54766.72 88888.00 2014-02-19 10:27:37.375 050 12447.42 135.12 54766.72 88888.00 2014-02-19 10:27:37.500 050 12447.38 135.18 54766.68 88888.00 2014-02-19 10:27:37.625 050 12447.27 135.18 54766.65 88888.00 2014-02-19 10:27:37.750 050 12447.27 135.22 54766.68 88888.00 2014-02-19 10:27:37.875 050 12447.25 135.22 54766.68 88888.00 2014-02-19 10:27:38.000 050 12447.17 135.28 54766.65 88888.00 2014-02-19 10:27:38.125 050 12447.15 135.30 54766.68 88888.00 2014-02-19 10:27:38.250 050 12447.10 135.38 54766.68 88888.00 2014-02-19 10:27:38.375 050 12447.08 135.40 54766.65 88888.00 2014-02-19 10:27:38.500 050 12447.00 135.43 54766.65 88888.00 2014-02-19 10:27:38.625 050 12447.00 135.45 54766.65 88888.00 2014-02-19 10:27:38.750 050 12446.98 135.50 54766.70 88888.00 2014-02-19 10:27:38.875 050 12446.92 135.55 54766.72 88888.00 2014-02-19 10:27:39.000 050 12446.88 135.57 54766.72 88888.00 2014-02-19 10:27:39.125 050 12446.83 135.60 54766.75 88888.00 2014-02-19 10:27:39.250 050 12446.77 135.62 54766.75 88888.00 2014-02-19 10:27:39.375 050 12446.80 135.65 54766.78 88888.00 2014-02-19 10:27:39.500 050 12446.77 135.70 54766.78 88888.00 2014-02-19 10:27:39.625 050 12446.80 135.65 54766.80 88888.00 2014-02-19 10:27:39.750 050 12446.73 135.62 54766.80 88888.00 2014-02-19 10:27:39.875 050 12446.67 135.60 54766.82 88888.00 2014-02-19 10:27:40.000 050 12446.62 135.55 54766.82 88888.00 2014-02-19 10:27:40.125 050 12446.62 135.55 54766.82 88888.00 2014-02-19 10:27:40.250 050 12446.65 135.53 54766.85 88888.00 2014-02-19 10:27:40.375 050 12446.67 135.53 54766.85 88888.00 2014-02-19 10:27:40.500 050 12446.67 135.47 54766.90 88888.00 2014-02-19 10:27:40.625 050 12446.75 135.47 54766.95 88888.00 2014-02-19 10:27:40.750 050 12446.80 135.43 54766.95 88888.00 2014-02-19 10:27:40.875 050 12446.77 135.38 54766.95 88888.00 2014-02-19 10:27:41.000 050 12446.83 135.38 54766.95 88888.00 2014-02-19 10:27:41.125 050 12446.80 135.35 54766.97 88888.00 2014-02-19 10:27:41.250 050 12446.77 135.32 54767.00 88888.00 2014-02-19 10:27:41.375 050 12446.80 135.32 54767.00 88888.00 2014-02-19 10:27:41.500 050 12446.83 135.32 54767.03 88888.00 2014-02-19 10:27:41.625 050 12446.85 135.32 54767.03 88888.00 2014-02-19 10:27:41.750 050 12446.83 135.32 54767.03 88888.00 2014-02-19 10:27:41.875 050 12446.88 135.30 54767.05 88888.00 2014-02-19 10:27:42.000 050 12446.95 135.30 54767.05 88888.00 2014-02-19 10:27:42.125 050 12447.00 135.28 54767.07 88888.00 2014-02-19 10:27:42.250 050 12446.98 135.20 54767.05 88888.00 2014-02-19 10:27:42.375 050 12447.05 135.20 54767.03 88888.00 2014-02-19 10:27:42.500 050 12447.08 135.15 54767.05 88888.00 2014-02-19 10:27:42.625 050 12447.12 135.10 54767.07 88888.00 2014-02-19 10:27:42.750 050 12447.15 135.12 54767.10 88888.00 2014-02-19 10:27:42.875 050 12447.20 135.12 54767.12 88888.00 2014-02-19 10:27:43.000 050 12447.23 135.07 54767.07 88888.00 2014-02-19 10:27:43.125 050 12447.30 135.05 54767.15 88888.00 2014-02-19 10:27:43.250 050 12447.27 135.00 54767.18 88888.00 2014-02-19 10:27:43.375 050 12447.30 134.95 54767.20 88888.00 2014-02-19 10:27:43.500 050 12447.33 134.88 54767.20 88888.00 2014-02-19 10:27:43.625 050 12447.30 134.80 54767.22 88888.00 2014-02-19 10:27:43.750 050 12447.25 134.78 54767.25 88888.00 2014-02-19 10:27:43.875 050 12447.23 134.70 54767.28 88888.00 2014-02-19 10:27:44.000 050 12447.23 134.68 54767.28 88888.00 2014-02-19 10:27:44.125 050 12447.20 134.60 54767.30 88888.00 2014-02-19 10:27:44.250 050 12447.17 134.55 54767.35 88888.00 2014-02-19 10:27:44.375 050 12447.23 134.53 54767.35 88888.00 2014-02-19 10:27:44.500 050 12447.20 134.50 54767.35 88888.00 2014-02-19 10:27:44.625 050 12447.10 134.45 54767.40 88888.00 2014-02-19 10:27:44.750 050 12447.00 134.43 54767.43 88888.00 2014-02-19 10:27:44.875 050 12446.90 134.38 54767.45 88888.00 2014-02-19 10:27:45.000 050 12446.90 134.38 54767.47 88888.00 2014-02-19 10:27:45.125 050 12446.85 134.35 54767.53 88888.00 2014-02-19 10:27:45.250 050 12446.75 134.35 54767.53 88888.00 2014-02-19 10:27:45.375 050 12446.73 134.32 54767.53 88888.00 2014-02-19 10:27:45.500 050 12446.70 134.32 54767.55 88888.00 2014-02-19 10:27:45.625 050 12446.70 134.30 54767.62 88888.00 2014-02-19 10:27:45.750 050 12446.70 134.32 54767.60 88888.00 2014-02-19 10:27:45.875 050 12446.70 134.25 54767.60 88888.00 2014-02-19 10:27:46.000 050 12446.75 134.22 54767.57 88888.00 2014-02-19 10:27:46.125 050 12446.77 134.20 54767.57 88888.00 2014-02-19 10:27:46.250 050 12446.73 134.12 54767.62 88888.00 2014-02-19 10:27:46.375 050 12446.73 134.12 54767.68 88888.00 2014-02-19 10:27:46.500 050 12446.75 134.05 54767.68 88888.00 2014-02-19 10:27:46.625 050 12446.83 133.95 54767.70 88888.00 2014-02-19 10:27:46.750 050 12446.85 133.88 54767.72 88888.00 2014-02-19 10:27:46.875 050 12446.85 133.78 54767.70 88888.00 2014-02-19 10:27:47.000 050 12446.90 133.62 54767.75 88888.00 2014-02-19 10:27:47.125 050 12446.98 133.55 54767.78 88888.00 2014-02-19 10:27:47.250 050 12446.88 133.43 54767.80 88888.00 2014-02-19 10:27:47.375 050 12446.90 133.35 54767.78 88888.00 2014-02-19 10:27:47.500 050 12446.92 133.22 54767.80 88888.00 2014-02-19 10:27:47.625 050 12446.90 133.10 54767.80 88888.00 2014-02-19 10:27:47.750 050 12446.90 132.97 54767.82 88888.00 2014-02-19 10:27:47.875 050 12446.92 132.85 54767.85 88888.00 2014-02-19 10:27:48.000 050 12446.90 132.78 54767.88 88888.00 2014-02-19 10:27:48.125 050 12446.88 132.72 54767.95 88888.00 2014-02-19 10:27:48.250 050 12446.83 132.57 54767.95 88888.00 2014-02-19 10:27:48.375 050 12446.88 132.53 54767.90 88888.00 2014-02-19 10:27:48.500 050 12446.95 132.43 54767.90 88888.00 2014-02-19 10:27:48.625 050 12446.98 132.38 54767.93 88888.00 2014-02-19 10:27:48.750 050 12446.92 132.32 54767.95 88888.00 2014-02-19 10:27:48.875 050 12446.88 132.28 54767.97 88888.00 2014-02-19 10:27:49.000 050 12446.80 132.20 54767.97 88888.00 2014-02-19 10:27:49.125 050 12446.80 132.15 54768.00 88888.00 2014-02-19 10:27:49.250 050 12446.77 132.10 54768.03 88888.00 2014-02-19 10:27:49.375 050 12446.77 132.07 54768.03 88888.00 2014-02-19 10:27:49.500 050 12446.70 132.03 54768.07 88888.00 2014-02-19 10:27:49.625 050 12446.62 132.03 54768.07 88888.00 2014-02-19 10:27:49.750 050 12446.58 131.97 54768.07 88888.00 2014-02-19 10:27:49.875 050 12446.58 131.95 54768.07 88888.00 2014-02-19 10:27:50.000 050 12446.62 131.90 54768.07 88888.00 2014-02-19 10:27:50.125 050 12446.60 131.85 54768.07 88888.00 2014-02-19 10:27:50.250 050 12446.52 131.80 54768.07 88888.00 2014-02-19 10:27:50.375 050 12446.62 131.75 54768.07 88888.00 2014-02-19 10:27:50.500 050 12446.70 131.68 54768.07 88888.00 2014-02-19 10:27:50.625 050 12446.73 131.62 54768.07 88888.00 2014-02-19 10:27:50.750 050 12446.70 131.60 54768.10 88888.00 2014-02-19 10:27:50.875 050 12446.75 131.55 54768.05 88888.00 2014-02-19 10:27:51.000 050 12446.75 131.47 54768.03 88888.00 2014-02-19 10:27:51.125 050 12446.75 131.45 54768.00 88888.00 2014-02-19 10:27:51.250 050 12446.80 131.43 54768.03 88888.00 2014-02-19 10:27:51.375 050 12446.90 131.40 54768.03 88888.00 2014-02-19 10:27:51.500 050 12446.85 131.32 54768.00 88888.00 2014-02-19 10:27:51.625 050 12446.77 131.28 54768.00 88888.00 2014-02-19 10:27:51.750 050 12446.75 131.28 54767.97 88888.00 2014-02-19 10:27:51.875 050 12446.80 131.25 54767.93 88888.00 2014-02-19 10:27:52.000 050 12446.77 131.20 54767.90 88888.00 2014-02-19 10:27:52.125 050 12446.70 131.18 54767.93 88888.00 2014-02-19 10:27:52.250 050 12446.62 131.12 54767.88 88888.00 2014-02-19 10:27:52.375 050 12446.62 131.10 54767.82 88888.00 2014-02-19 10:27:52.500 050 12446.62 131.07 54767.82 88888.00 2014-02-19 10:27:52.625 050 12446.60 131.07 54767.80 88888.00 2014-02-19 10:27:52.750 050 12446.62 131.05 54767.78 88888.00 2014-02-19 10:27:52.875 050 12446.65 131.05 54767.80 88888.00 2014-02-19 10:27:53.000 050 12446.60 130.97 54767.75 88888.00 2014-02-19 10:27:53.125 050 12446.60 130.93 54767.72 88888.00 2014-02-19 10:27:53.250 050 12446.60 130.93 54767.75 88888.00 2014-02-19 10:27:53.375 050 12446.62 130.95 54767.72 88888.00 2014-02-19 10:27:53.500 050 12446.60 130.95 54767.70 88888.00 2014-02-19 10:27:53.625 050 12446.55 130.93 54767.62 88888.00 2014-02-19 10:27:53.750 050 12446.50 130.97 54767.62 88888.00 2014-02-19 10:27:53.875 050 12446.40 130.97 54767.62 88888.00 2014-02-19 10:27:54.000 050 12446.33 130.93 54767.60 88888.00 2014-02-19 10:27:54.125 050 12446.25 130.97 54767.62 88888.00 2014-02-19 10:27:54.250 050 12446.30 130.97 54767.60 88888.00 2014-02-19 10:27:54.375 050 12446.23 130.97 54767.57 88888.00 2014-02-19 10:27:54.500 050 12446.15 130.97 54767.57 88888.00 2014-02-19 10:27:54.625 050 12446.08 130.95 54767.60 88888.00 2014-02-19 10:27:54.750 050 12446.05 130.95 54767.60 88888.00 2014-02-19 10:27:54.875 050 12446.02 130.95 54767.57 88888.00 2014-02-19 10:27:55.000 050 12446.00 130.93 54767.57 88888.00 2014-02-19 10:27:55.125 050 12445.98 130.93 54767.57 88888.00 2014-02-19 10:27:55.250 050 12445.92 130.82 54767.55 88888.00 2014-02-19 10:27:55.375 050 12445.92 130.80 54767.53 88888.00 2014-02-19 10:27:55.500 050 12446.00 130.78 54767.53 88888.00 2014-02-19 10:27:55.625 050 12446.05 130.72 54767.55 88888.00 2014-02-19 10:27:55.750 050 12446.05 130.68 54767.53 88888.00 2014-02-19 10:27:55.875 050 12446.02 130.65 54767.53 88888.00 2014-02-19 10:27:56.000 050 12446.10 130.60 54767.53 88888.00 2014-02-19 10:27:56.125 050 12446.15 130.57 54767.55 88888.00 2014-02-19 10:27:56.250 050 12446.17 130.45 54767.55 88888.00 2014-02-19 10:27:56.375 050 12446.33 130.38 54767.57 88888.00 2014-02-19 10:27:56.500 050 12446.40 130.32 54767.60 88888.00 2014-02-19 10:27:56.625 050 12446.45 130.28 54767.62 88888.00 2014-02-19 10:27:56.750 050 12446.42 130.25 54767.60 88888.00 2014-02-19 10:27:56.875 050 12446.40 130.20 54767.57 88888.00 2014-02-19 10:27:57.000 050 12446.42 130.20 54767.60 88888.00 2014-02-19 10:27:57.125 050 12446.52 130.20 54767.60 88888.00 2014-02-19 10:27:57.250 050 12446.55 130.18 54767.60 88888.00 2014-02-19 10:27:57.375 050 12446.58 130.22 54767.60 88888.00 2014-02-19 10:27:57.500 050 12446.55 130.25 54767.60 88888.00 2014-02-19 10:27:57.625 050 12446.48 130.28 54767.60 88888.00 2014-02-19 10:27:57.750 050 12446.45 130.32 54767.60 88888.00 2014-02-19 10:27:57.875 050 12446.50 130.32 54767.60 88888.00 2014-02-19 10:27:58.000 050 12446.48 130.38 54767.60 88888.00 2014-02-19 10:27:58.125 050 12446.48 130.43 54767.62 88888.00 2014-02-19 10:27:58.250 050 12446.45 130.45 54767.65 88888.00 2014-02-19 10:27:58.375 050 12446.48 130.47 54767.62 88888.00 2014-02-19 10:27:58.500 050 12446.50 130.47 54767.62 88888.00 2014-02-19 10:27:58.625 050 12446.52 130.47 54767.62 88888.00 2014-02-19 10:27:58.750 050 12446.52 130.50 54767.60 88888.00 2014-02-19 10:27:58.875 050 12446.50 130.45 54767.65 88888.00 2014-02-19 10:27:59.000 050 12446.50 130.43 54767.62 88888.00 2014-02-19 10:27:59.125 050 12446.58 130.38 54767.65 88888.00 2014-02-19 10:27:59.250 050 12446.55 130.35 54767.65 88888.00 2014-02-19 10:27:59.375 050 12446.48 130.30 54767.65 88888.00 2014-02-19 10:27:59.500 050 12446.40 130.28 54767.65 88888.00 2014-02-19 10:27:59.625 050 12446.38 130.18 54767.62 88888.00 2014-02-19 10:27:59.750 050 12446.30 130.10 54767.60 88888.00 2014-02-19 10:27:59.875 050 12446.23 130.05 54767.65 88888.00 2014-02-19 10:28:00.000 050 12446.15 130.00 54767.62 88888.00 2014-02-19 10:28:00.125 050 12446.08 129.97 54767.68 88888.00 2014-02-19 10:28:00.250 050 12446.02 129.93 54767.70 88888.00 2014-02-19 10:28:00.375 050 12445.95 129.88 54767.65 88888.00 2014-02-19 10:28:00.500 050 12445.85 129.88 54767.65 88888.00 2014-02-19 10:28:00.625 050 12445.73 129.85 54767.70 88888.00 2014-02-19 10:28:00.750 050 12445.65 129.88 54767.68 88888.00 2014-02-19 10:28:00.875 050 12445.62 129.88 54767.65 88888.00 2014-02-19 10:28:01.000 050 12445.58 129.85 54767.65 88888.00 2014-02-19 10:28:01.125 050 12445.50 129.88 54767.65 88888.00 2014-02-19 10:28:01.250 050 12445.35 129.88 54767.65 88888.00 2014-02-19 10:28:01.375 050 12445.25 129.88 54767.65 88888.00 2014-02-19 10:28:01.500 050 12445.20 129.90 54767.65 88888.00 2014-02-19 10:28:01.625 050 12445.20 129.97 54767.65 88888.00 2014-02-19 10:28:01.750 050 12445.15 130.00 54767.65 88888.00 2014-02-19 10:28:01.875 050 12445.08 130.05 54767.65 88888.00 2014-02-19 10:28:02.000 050 12445.10 130.07 54767.65 88888.00 2014-02-19 10:28:02.125 050 12445.08 130.07 54767.62 88888.00 2014-02-19 10:28:02.250 050 12445.02 130.07 54767.62 88888.00 2014-02-19 10:28:02.375 050 12445.02 130.07 54767.62 88888.00 2014-02-19 10:28:02.500 050 12445.02 130.05 54767.60 88888.00 2014-02-19 10:28:02.625 050 12445.08 130.03 54767.62 88888.00 2014-02-19 10:28:02.750 050 12445.05 130.03 54767.62 88888.00 2014-02-19 10:28:02.875 050 12444.98 129.97 54767.57 88888.00 2014-02-19 10:28:03.000 050 12445.00 129.90 54767.62 88888.00 2014-02-19 10:28:03.125 050 12445.10 129.85 54767.65 88888.00 2014-02-19 10:28:03.250 050 12445.12 129.78 54767.68 88888.00 2014-02-19 10:28:03.375 050 12445.08 129.68 54767.68 88888.00 2014-02-19 10:28:03.500 050 12445.02 129.55 54767.70 88888.00 2014-02-19 10:28:03.625 050 12445.02 129.45 54767.70 88888.00 2014-02-19 10:28:03.750 050 12445.05 129.38 54767.72 88888.00 2014-02-19 10:28:03.875 050 12445.05 129.28 54767.75 88888.00 2014-02-19 10:28:04.000 050 12445.08 129.15 54767.75 88888.00 2014-02-19 10:28:04.125 050 12445.08 129.07 54767.78 88888.00 2014-02-19 10:28:04.250 050 12445.08 128.95 54767.80 88888.00 2014-02-19 10:28:04.375 050 12445.05 128.88 54767.82 88888.00 2014-02-19 10:28:04.500 050 12445.05 128.78 54767.82 88888.00 2014-02-19 10:28:04.625 050 12445.05 128.70 54767.85 88888.00 2014-02-19 10:28:04.750 050 12445.02 128.65 54767.88 88888.00 2014-02-19 10:28:04.875 050 12445.02 128.55 54767.90 88888.00 2014-02-19 10:28:05.000 050 12445.05 128.47 54767.90 88888.00 2014-02-19 10:28:05.125 050 12444.98 128.43 54767.93 88888.00 2014-02-19 10:28:05.250 050 12444.92 128.35 54767.97 88888.00 2014-02-19 10:28:05.375 050 12444.92 128.30 54768.00 88888.00 2014-02-19 10:28:05.500 050 12444.92 128.32 54768.05 88888.00 2014-02-19 10:28:05.625 050 12444.95 128.28 54768.05 88888.00 2014-02-19 10:28:05.750 050 12444.92 128.28 54768.03 88888.00 2014-02-19 10:28:05.875 050 12444.90 128.30 54768.05 88888.00 2014-02-19 10:28:06.000 050 12444.92 128.30 54768.03 88888.00 2014-02-19 10:28:06.125 050 12444.90 128.30 54768.05 88888.00 2014-02-19 10:28:06.250 050 12444.90 128.38 54768.07 88888.00 2014-02-19 10:28:06.375 050 12444.88 128.38 54768.07 88888.00 2014-02-19 10:28:06.500 050 12444.85 128.45 54768.10 88888.00 2014-02-19 10:28:06.625 050 12444.90 128.50 54768.10 88888.00 2014-02-19 10:28:06.750 050 12444.98 128.57 54768.12 88888.00 2014-02-19 10:28:06.875 050 12444.92 128.65 54768.15 88888.00 2014-02-19 10:28:07.000 050 12444.92 128.72 54768.12 88888.00 2014-02-19 10:28:07.125 050 12445.02 128.85 54768.18 88888.00 2014-02-19 10:28:07.250 050 12445.05 128.95 54768.18 88888.00 2014-02-19 10:28:07.375 050 12445.08 129.00 54768.15 88888.00 2014-02-19 10:28:07.500 050 12445.12 129.10 54768.12 88888.00 2014-02-19 10:28:07.625 050 12445.15 129.20 54768.15 88888.00 2014-02-19 10:28:07.750 050 12445.23 129.30 54768.18 88888.00 2014-02-19 10:28:07.875 050 12445.25 129.40 54768.20 88888.00 2014-02-19 10:28:08.000 050 12445.27 129.47 54768.20 88888.00 2014-02-19 10:28:08.125 050 12445.30 129.57 54768.20 88888.00 2014-02-19 10:28:08.250 050 12445.30 129.65 54768.20 88888.00 2014-02-19 10:28:08.375 050 12445.27 129.70 54768.22 88888.00 2014-02-19 10:28:08.500 050 12445.25 129.82 54768.28 88888.00 2014-02-19 10:28:08.625 050 12445.25 129.90 54768.28 88888.00 2014-02-19 10:28:08.750 050 12445.20 129.95 54768.25 88888.00 2014-02-19 10:28:08.875 050 12445.20 130.00 54768.25 88888.00 2014-02-19 10:28:09.000 050 12445.23 130.05 54768.28 88888.00 2014-02-19 10:28:09.125 050 12445.25 130.12 54768.30 88888.00 2014-02-19 10:28:09.250 050 12445.23 130.20 54768.32 88888.00 2014-02-19 10:28:09.375 050 12445.25 130.28 54768.35 88888.00 2014-02-19 10:28:09.500 050 12445.25 130.32 54768.35 88888.00 2014-02-19 10:28:09.625 050 12445.20 130.38 54768.35 88888.00 2014-02-19 10:28:09.750 050 12445.17 130.43 54768.38 88888.00 2014-02-19 10:28:09.875 050 12445.12 130.50 54768.40 88888.00 2014-02-19 10:28:10.000 050 12445.10 130.60 54768.38 88888.00 2014-02-19 10:28:10.125 050 12445.10 130.65 54768.40 88888.00 2014-02-19 10:28:10.250 050 12445.00 130.72 54768.40 88888.00 2014-02-19 10:28:10.375 050 12444.98 130.80 54768.43 88888.00 2014-02-19 10:28:10.500 050 12444.98 130.85 54768.47 88888.00 2014-02-19 10:28:10.625 050 12444.90 130.88 54768.47 88888.00 2014-02-19 10:28:10.750 050 12444.85 130.90 54768.45 88888.00 2014-02-19 10:28:10.875 050 12444.85 130.97 54768.50 88888.00 2014-02-19 10:28:11.000 050 12444.83 131.03 54768.47 88888.00 2014-02-19 10:28:11.125 050 12444.77 131.07 54768.50 88888.00 2014-02-19 10:28:11.250 050 12444.75 131.12 54768.50 88888.00 2014-02-19 10:28:11.375 050 12444.73 131.12 54768.50 88888.00 2014-02-19 10:28:11.500 050 12444.67 131.12 54768.50 88888.00 2014-02-19 10:28:11.625 050 12444.65 131.12 54768.53 88888.00 2014-02-19 10:28:11.750 050 12444.73 131.18 54768.55 88888.00 2014-02-19 10:28:11.875 050 12444.65 131.22 54768.55 88888.00 2014-02-19 10:28:12.000 050 12444.60 131.22 54768.57 88888.00 2014-02-19 10:28:12.125 050 12444.60 131.25 54768.60 88888.00 2014-02-19 10:28:12.250 050 12444.52 131.28 54768.60 88888.00 2014-02-19 10:28:12.375 050 12444.50 131.28 54768.57 88888.00 2014-02-19 10:28:12.500 050 12444.48 131.30 54768.57 88888.00 2014-02-19 10:28:12.625 050 12444.50 131.35 54768.60 88888.00 2014-02-19 10:28:12.750 050 12444.50 131.40 54768.62 88888.00 2014-02-19 10:28:12.875 050 12444.45 131.45 54768.62 88888.00 2014-02-19 10:28:13.000 050 12444.45 131.43 54768.65 88888.00 2014-02-19 10:28:13.125 050 12444.48 131.45 54768.65 88888.00 2014-02-19 10:28:13.250 050 12444.38 131.43 54768.65 88888.00 2014-02-19 10:28:13.375 050 12444.42 131.43 54768.65 88888.00 2014-02-19 10:28:13.500 050 12444.48 131.45 54768.65 88888.00 2014-02-19 10:28:13.625 050 12444.45 131.45 54768.65 88888.00 2014-02-19 10:28:13.750 050 12444.42 131.45 54768.68 88888.00 2014-02-19 10:28:13.875 050 12444.40 131.43 54768.68 88888.00 2014-02-19 10:28:14.000 050 12444.35 131.45 54768.68 88888.00 2014-02-19 10:28:14.125 050 12444.35 131.43 54768.70 88888.00 2014-02-19 10:28:14.250 050 12444.27 131.40 54768.72 88888.00 2014-02-19 10:28:14.375 050 12444.23 131.43 54768.72 88888.00 2014-02-19 10:28:14.500 050 12444.15 131.43 54768.72 88888.00 2014-02-19 10:28:14.625 050 12444.00 131.43 54768.72 88888.00 2014-02-19 10:28:14.750 050 12443.95 131.45 54768.72 88888.00 2014-02-19 10:28:14.875 050 12443.98 131.43 54768.72 88888.00 2014-02-19 10:28:15.000 050 12443.98 131.43 54768.72 88888.00 2014-02-19 10:28:15.125 050 12443.88 131.45 54768.75 88888.00 2014-02-19 10:28:15.250 050 12443.75 131.50 54768.80 88888.00 2014-02-19 10:28:15.375 050 12443.70 131.55 54768.80 88888.00 2014-02-19 10:28:15.500 050 12443.67 131.57 54768.78 88888.00 2014-02-19 10:28:15.625 050 12443.60 131.60 54768.78 88888.00 2014-02-19 10:28:15.750 050 12443.52 131.65 54768.80 88888.00 2014-02-19 10:28:15.875 050 12443.48 131.70 54768.80 88888.00 2014-02-19 10:28:16.000 050 12443.42 131.72 54768.82 88888.00 2014-02-19 10:28:16.125 050 12443.30 131.78 54768.82 88888.00 2014-02-19 10:28:16.250 050 12443.20 131.85 54768.85 88888.00 2014-02-19 10:28:16.375 050 12443.17 131.93 54768.82 88888.00 2014-02-19 10:28:16.500 050 12443.15 132.00 54768.85 88888.00 2014-02-19 10:28:16.625 050 12443.15 132.03 54768.88 88888.00 2014-02-19 10:28:16.750 050 12443.12 132.05 54768.85 88888.00 2014-02-19 10:28:16.875 050 12443.10 132.07 54768.85 88888.00 2014-02-19 10:28:17.000 050 12443.10 132.10 54768.85 88888.00 2014-02-19 10:28:17.125 050 12443.10 132.10 54768.85 88888.00 2014-02-19 10:28:17.250 050 12443.12 132.10 54768.82 88888.00 2014-02-19 10:28:17.375 050 12443.23 132.10 54768.82 88888.00 2014-02-19 10:28:17.500 050 12443.27 132.18 54768.85 88888.00 2014-02-19 10:28:17.625 050 12443.30 132.18 54768.88 88888.00 2014-02-19 10:28:17.750 050 12443.27 132.18 54768.88 88888.00 2014-02-19 10:28:17.875 050 12443.27 132.20 54768.85 88888.00 2014-02-19 10:28:18.000 050 12443.33 132.20 54768.85 88888.00 2014-02-19 10:28:18.125 050 12443.38 132.22 54768.85 88888.00 2014-02-19 10:28:18.250 050 12443.42 132.22 54768.85 88888.00 2014-02-19 10:28:18.375 050 12443.58 132.25 54768.85 88888.00 2014-02-19 10:28:18.500 050 12443.58 132.25 54768.82 88888.00 2014-02-19 10:28:18.625 050 12443.62 132.20 54768.82 88888.00 2014-02-19 10:28:18.750 050 12443.73 132.15 54768.82 88888.00 2014-02-19 10:28:18.875 050 12443.77 132.12 54768.82 88888.00 2014-02-19 10:28:19.000 050 12443.88 132.10 54768.82 88888.00 2014-02-19 10:28:19.125 050 12443.95 132.07 54768.80 88888.00 2014-02-19 10:28:19.250 050 12443.95 131.97 54768.82 88888.00 2014-02-19 10:28:19.375 050 12443.98 131.93 54768.80 88888.00 2014-02-19 10:28:19.500 050 12444.02 131.90 54768.80 88888.00 2014-02-19 10:28:19.625 050 12444.05 131.90 54768.82 88888.00 2014-02-19 10:28:19.750 050 12444.05 131.88 54768.85 88888.00 2014-02-19 10:28:19.875 050 12444.10 131.78 54768.85 88888.00 2014-02-19 10:28:20.000 050 12444.15 131.70 54768.82 88888.00 2014-02-19 10:28:20.125 050 12444.15 131.65 54768.82 88888.00 2014-02-19 10:28:20.250 050 12444.08 131.55 54768.88 88888.00 2014-02-19 10:28:20.375 050 12444.05 131.47 54768.85 88888.00 2014-02-19 10:28:20.500 050 12444.05 131.40 54768.88 88888.00 2014-02-19 10:28:20.625 050 12444.08 131.32 54768.88 88888.00 2014-02-19 10:28:20.750 050 12444.02 131.30 54768.88 88888.00 2014-02-19 10:28:20.875 050 12443.98 131.25 54768.90 88888.00 2014-02-19 10:28:21.000 050 12443.95 131.18 54768.93 88888.00 2014-02-19 10:28:21.125 050 12443.88 131.15 54768.93 88888.00 2014-02-19 10:28:21.250 050 12443.80 131.12 54768.93 88888.00 2014-02-19 10:28:21.375 050 12443.80 131.10 54768.90 88888.00 2014-02-19 10:28:21.500 050 12443.75 131.00 54768.93 88888.00 2014-02-19 10:28:21.625 050 12443.77 130.93 54769.00 88888.00 2014-02-19 10:28:21.750 050 12443.67 130.88 54769.00 88888.00 2014-02-19 10:28:21.875 050 12443.58 130.88 54769.03 88888.00 2014-02-19 10:28:22.000 050 12443.58 130.82 54769.03 88888.00 2014-02-19 10:28:22.125 050 12443.58 130.80 54769.10 88888.00 2014-02-19 10:28:22.250 050 12443.50 130.82 54769.10 88888.00 2014-02-19 10:28:22.375 050 12443.55 130.82 54769.15 88888.00 2014-02-19 10:28:22.500 050 12443.55 130.85 54769.15 88888.00 2014-02-19 10:28:22.625 050 12443.58 130.88 54769.20 88888.00 2014-02-19 10:28:22.750 050 12443.67 130.95 54769.20 88888.00 2014-02-19 10:28:22.875 050 12443.67 131.03 54769.22 88888.00 2014-02-19 10:28:23.000 050 12443.60 131.10 54769.22 88888.00 2014-02-19 10:28:23.125 050 12443.58 131.18 54769.25 88888.00 2014-02-19 10:28:23.250 050 12443.55 131.22 54769.28 88888.00 2014-02-19 10:28:23.375 050 12443.60 131.28 54769.28 88888.00 2014-02-19 10:28:23.500 050 12443.70 131.32 54769.30 88888.00 2014-02-19 10:28:23.625 050 12443.77 131.43 54769.30 88888.00 2014-02-19 10:28:23.750 050 12443.75 131.47 54769.30 88888.00 2014-02-19 10:28:23.875 050 12443.75 131.53 54769.32 88888.00 2014-02-19 10:28:24.000 050 12443.77 131.57 54769.32 88888.00 2014-02-19 10:28:24.125 050 12443.85 131.60 54769.35 88888.00 2014-02-19 10:28:24.250 050 12443.92 131.57 54769.38 88888.00 2014-02-19 10:28:24.375 050 12444.05 131.57 54769.40 88888.00 2014-02-19 10:28:24.500 050 12444.17 131.60 54769.45 88888.00 2014-02-19 10:28:24.625 050 12444.20 131.60 54769.45 88888.00 2014-02-19 10:28:24.750 050 12444.25 131.57 54769.47 88888.00 2014-02-19 10:28:24.875 050 12444.30 131.57 54769.53 88888.00 2014-02-19 10:28:25.000 050 12444.38 131.57 54769.53 88888.00 2014-02-19 10:28:25.125 050 12444.42 131.57 54769.53 88888.00 2014-02-19 10:28:25.250 050 12444.48 131.57 54769.60 88888.00 2014-02-19 10:28:25.375 050 12444.48 131.57 54769.62 88888.00 2014-02-19 10:28:25.500 050 12444.58 131.60 54769.65 88888.00 2014-02-19 10:28:25.625 050 12444.67 131.55 54769.62 88888.00 2014-02-19 10:28:25.750 050 12444.67 131.50 54769.65 88888.00 2014-02-19 10:28:25.875 050 12444.77 131.53 54769.68 88888.00 2014-02-19 10:28:26.000 050 12444.83 131.50 54769.70 88888.00 2014-02-19 10:28:26.125 050 12444.85 131.50 54769.75 88888.00 2014-02-19 10:28:26.250 050 12444.90 131.47 54769.80 88888.00 2014-02-19 10:28:26.375 050 12444.90 131.43 54769.80 88888.00 2014-02-19 10:28:26.500 050 12444.90 131.43 54769.82 88888.00 2014-02-19 10:28:26.625 050 12444.98 131.40 54769.85 88888.00 2014-02-19 10:28:26.750 050 12445.00 131.40 54769.90 88888.00 2014-02-19 10:28:26.875 050 12445.02 131.38 54769.95 88888.00 2014-02-19 10:28:27.000 050 12445.08 131.35 54769.97 88888.00 2014-02-19 10:28:27.125 050 12445.10 131.32 54770.00 88888.00 2014-02-19 10:28:27.250 050 12445.10 131.28 54769.97 88888.00 2014-02-19 10:28:27.375 050 12445.12 131.28 54769.97 88888.00 2014-02-19 10:28:27.500 050 12445.15 131.25 54770.00 88888.00 2014-02-19 10:28:27.625 050 12445.15 131.22 54770.03 88888.00 2014-02-19 10:28:27.750 050 12445.20 131.20 54770.05 88888.00 2014-02-19 10:28:27.875 050 12445.23 131.12 54770.05 88888.00 2014-02-19 10:28:28.000 050 12445.23 131.03 54770.03 88888.00 2014-02-19 10:28:28.125 050 12445.17 130.95 54770.07 88888.00 2014-02-19 10:28:28.250 050 12445.23 130.88 54770.12 88888.00 2014-02-19 10:28:28.375 050 12445.33 130.82 54770.12 88888.00 2014-02-19 10:28:28.500 050 12445.38 130.68 54770.07 88888.00 2014-02-19 10:28:28.625 050 12445.40 130.60 54770.07 88888.00 2014-02-19 10:28:28.750 050 12445.38 130.50 54770.10 88888.00 2014-02-19 10:28:28.875 050 12445.42 130.43 54770.07 88888.00 2014-02-19 10:28:29.000 050 12445.42 130.35 54770.07 88888.00 2014-02-19 10:28:29.125 050 12445.45 130.30 54770.07 88888.00 2014-02-19 10:28:29.250 050 12445.45 130.25 54770.07 88888.00 2014-02-19 10:28:29.375 050 12445.45 130.22 54770.05 88888.00 2014-02-19 10:28:29.500 050 12445.45 130.18 54770.03 88888.00 2014-02-19 10:28:29.625 050 12445.38 130.15 54770.00 88888.00 2014-02-19 10:28:29.750 050 12445.38 130.07 54770.00 88888.00 2014-02-19 10:28:29.875 050 12445.40 130.03 54770.00 88888.00 2014-02-19 10:28:30.000 050 12445.35 130.05 54770.00 88888.00 2014-02-19 10:28:30.125 050 12445.25 130.05 54769.97 88888.00 2014-02-19 10:28:30.250 050 12445.15 130.00 54770.00 88888.00 2014-02-19 10:28:30.375 050 12445.12 130.00 54770.00 88888.00 2014-02-19 10:28:30.500 050 12445.12 130.00 54769.97 88888.00 2014-02-19 10:28:30.625 050 12445.12 130.00 54769.95 88888.00 2014-02-19 10:28:30.750 050 12445.00 130.00 54769.93 88888.00 2014-02-19 10:28:30.875 050 12444.80 130.00 54769.90 88888.00 2014-02-19 10:28:31.000 050 12444.73 129.97 54769.85 88888.00 2014-02-19 10:28:31.125 050 12444.73 129.97 54769.85 88888.00 2014-02-19 10:28:31.250 050 12444.67 129.95 54769.82 88888.00 2014-02-19 10:28:31.375 050 12444.70 129.97 54769.80 88888.00 2014-02-19 10:28:31.500 050 12444.67 129.97 54769.80 88888.00 2014-02-19 10:28:31.625 050 12444.65 129.97 54769.80 88888.00 2014-02-19 10:28:31.750 050 12444.60 129.95 54769.78 88888.00 2014-02-19 10:28:31.875 050 12444.70 130.00 54769.75 88888.00 2014-02-19 10:28:32.000 050 12444.77 129.97 54769.70 88888.00 2014-02-19 10:28:32.125 050 12444.75 129.95 54769.68 88888.00 2014-02-19 10:28:32.250 050 12444.70 129.97 54769.68 88888.00 2014-02-19 10:28:32.375 050 12444.75 130.03 54769.65 88888.00 2014-02-19 10:28:32.500 050 12444.77 130.07 54769.60 88888.00 2014-02-19 10:28:32.625 050 12444.83 130.10 54769.60 88888.00 2014-02-19 10:28:32.750 050 12444.90 130.15 54769.55 88888.00 2014-02-19 10:28:32.875 050 12444.95 130.22 54769.53 88888.00 2014-02-19 10:28:33.000 050 12444.98 130.30 54769.45 88888.00 2014-02-19 10:28:33.125 050 12444.98 130.32 54769.43 88888.00 2014-02-19 10:28:33.250 050 12444.92 130.40 54769.38 88888.00 2014-02-19 10:28:33.375 050 12444.92 130.47 54769.40 88888.00 2014-02-19 10:28:33.500 050 12444.90 130.53 54769.35 88888.00 2014-02-19 10:28:33.625 050 12444.83 130.62 54769.30 88888.00 2014-02-19 10:28:33.750 050 12444.85 130.68 54769.25 88888.00 2014-02-19 10:28:33.875 050 12444.92 130.72 54769.25 88888.00 2014-02-19 10:28:34.000 050 12444.92 130.75 54769.22 88888.00 2014-02-19 10:28:34.125 050 12444.90 130.80 54769.20 88888.00 2014-02-19 10:28:34.250 050 12444.88 130.80 54769.12 88888.00 2014-02-19 10:28:34.375 050 12444.98 130.82 54769.07 88888.00 2014-02-19 10:28:34.500 050 12444.98 130.90 54769.05 88888.00 2014-02-19 10:28:34.625 050 12444.98 130.97 54769.03 88888.00 2014-02-19 10:28:34.750 050 12444.98 131.03 54768.97 88888.00 2014-02-19 10:28:34.875 050 12445.02 131.05 54768.95 88888.00 2014-02-19 10:28:35.000 050 12445.10 131.10 54768.90 88888.00 2014-02-19 10:28:35.125 050 12445.05 131.15 54768.90 88888.00 2014-02-19 10:28:35.250 050 12445.00 131.18 54768.85 88888.00 2014-02-19 10:28:35.375 050 12445.05 131.20 54768.82 88888.00 2014-02-19 10:28:35.500 050 12445.05 131.25 54768.82 88888.00 2014-02-19 10:28:35.625 050 12445.10 131.28 54768.80 88888.00 2014-02-19 10:28:35.750 050 12445.12 131.30 54768.75 88888.00 2014-02-19 10:28:35.875 050 12445.20 131.30 54768.70 88888.00 2014-02-19 10:28:36.000 050 12445.25 131.28 54768.70 88888.00 2014-02-19 10:28:36.125 050 12445.27 131.30 54768.70 88888.00 2014-02-19 10:28:36.250 050 12445.25 131.32 54768.70 88888.00 2014-02-19 10:28:36.375 050 12445.35 131.35 54768.65 88888.00 2014-02-19 10:28:36.500 050 12445.38 131.38 54768.62 88888.00 2014-02-19 10:28:36.625 050 12445.38 131.38 54768.60 88888.00 2014-02-19 10:28:36.750 050 12445.40 131.40 54768.57 88888.00 2014-02-19 10:28:36.875 050 12445.45 131.43 54768.55 88888.00 2014-02-19 10:28:37.000 050 12445.45 131.40 54768.53 88888.00 2014-02-19 10:28:37.125 050 12445.45 131.43 54768.53 88888.00 2014-02-19 10:28:37.250 050 12445.52 131.45 54768.53 88888.00 2014-02-19 10:28:37.375 050 12445.62 131.47 54768.53 88888.00 2014-02-19 10:28:37.500 050 12445.62 131.50 54768.50 88888.00 2014-02-19 10:28:37.625 050 12445.65 131.47 54768.47 88888.00 2014-02-19 10:28:37.750 050 12445.67 131.50 54768.45 88888.00 2014-02-19 10:28:37.875 050 12445.75 131.53 54768.47 88888.00 2014-02-19 10:28:38.000 050 12445.73 131.50 54768.43 88888.00 2014-02-19 10:28:38.125 050 12445.73 131.43 54768.43 88888.00 2014-02-19 10:28:38.250 050 12445.70 131.43 54768.40 88888.00 2014-02-19 10:28:38.375 050 12445.70 131.43 54768.40 88888.00 2014-02-19 10:28:38.500 050 12445.73 131.38 54768.38 88888.00 2014-02-19 10:28:38.625 050 12445.80 131.35 54768.38 88888.00 2014-02-19 10:28:38.750 050 12445.83 131.35 54768.35 88888.00 2014-02-19 10:28:38.875 050 12445.80 131.30 54768.32 88888.00 2014-02-19 10:28:39.000 050 12445.73 131.25 54768.32 88888.00 2014-02-19 10:28:39.125 050 12445.75 131.18 54768.28 88888.00 2014-02-19 10:28:39.250 050 12445.73 131.12 54768.28 88888.00 2014-02-19 10:28:39.375 050 12445.73 131.15 54768.28 88888.00 2014-02-19 10:28:39.500 050 12445.73 131.12 54768.30 88888.00 2014-02-19 10:28:39.625 050 12445.75 131.12 54768.32 88888.00 2014-02-19 10:28:39.750 050 12445.75 131.07 54768.28 88888.00 2014-02-19 10:28:39.875 050 12445.77 130.97 54768.25 88888.00 2014-02-19 10:28:40.000 050 12445.73 130.93 54768.20 88888.00 2014-02-19 10:28:40.125 050 12445.70 130.85 54768.20 88888.00 2014-02-19 10:28:40.250 050 12445.73 130.80 54768.20 88888.00 2014-02-19 10:28:40.375 050 12445.85 130.80 54768.20 88888.00 2014-02-19 10:28:40.500 050 12445.88 130.75 54768.18 88888.00 2014-02-19 10:28:40.625 050 12445.90 130.68 54768.15 88888.00 2014-02-19 10:28:40.750 050 12445.88 130.68 54768.12 88888.00 2014-02-19 10:28:40.875 050 12445.90 130.60 54768.12 88888.00 2014-02-19 10:28:41.000 050 12445.90 130.60 54768.12 88888.00 2014-02-19 10:28:41.125 050 12445.90 130.60 54768.12 88888.00 2014-02-19 10:28:41.250 050 12445.98 130.53 54768.12 88888.00 2014-02-19 10:28:41.375 050 12446.00 130.50 54768.07 88888.00 2014-02-19 10:28:41.500 050 12445.95 130.50 54768.10 88888.00 2014-02-19 10:28:41.625 050 12445.88 130.47 54768.12 88888.00 2014-02-19 10:28:41.750 050 12445.83 130.45 54768.12 88888.00 2014-02-19 10:28:41.875 050 12445.83 130.45 54768.12 88888.00 2014-02-19 10:28:42.000 050 12445.83 130.40 54768.12 88888.00 2014-02-19 10:28:42.125 050 12445.80 130.40 54768.18 88888.00 2014-02-19 10:28:42.250 050 12445.77 130.40 54768.18 88888.00 2014-02-19 10:28:42.375 050 12445.80 130.40 54768.20 88888.00 2014-02-19 10:28:42.500 050 12445.75 130.43 54768.20 88888.00 2014-02-19 10:28:42.625 050 12445.70 130.45 54768.18 88888.00 2014-02-19 10:28:42.750 050 12445.75 130.45 54768.22 88888.00 2014-02-19 10:28:42.875 050 12445.80 130.47 54768.22 88888.00 2014-02-19 10:28:43.000 050 12445.75 130.50 54768.20 88888.00 2014-02-19 10:28:43.125 050 12445.67 130.53 54768.22 88888.00 2014-02-19 10:28:43.250 050 12445.60 130.53 54768.22 88888.00 2014-02-19 10:28:43.375 050 12445.62 130.60 54768.25 88888.00 2014-02-19 10:28:43.500 050 12445.60 130.62 54768.28 88888.00 2014-02-19 10:28:43.625 050 12445.50 130.62 54768.30 88888.00 2014-02-19 10:28:43.750 050 12445.48 130.70 54768.32 88888.00 2014-02-19 10:28:43.875 050 12445.50 130.70 54768.32 88888.00 2014-02-19 10:28:44.000 050 12445.50 130.72 54768.35 88888.00 2014-02-19 10:28:44.125 050 12445.45 130.75 54768.35 88888.00 2014-02-19 10:28:44.250 050 12445.38 130.72 54768.35 88888.00 2014-02-19 10:28:44.375 050 12445.50 130.72 54768.38 88888.00 2014-02-19 10:28:44.500 050 12445.55 130.68 54768.40 88888.00 2014-02-19 10:28:44.625 050 12445.55 130.68 54768.40 88888.00 2014-02-19 10:28:44.750 050 12445.50 130.65 54768.40 88888.00 2014-02-19 10:28:44.875 050 12445.55 130.60 54768.40 88888.00 2014-02-19 10:28:45.000 050 12445.58 130.57 54768.40 88888.00 2014-02-19 10:28:45.125 050 12445.60 130.53 54768.43 88888.00 2014-02-19 10:28:45.250 050 12445.52 130.53 54768.45 88888.00 2014-02-19 10:28:45.375 050 12445.50 130.50 54768.45 88888.00 2014-02-19 10:28:45.500 050 12445.42 130.47 54768.50 88888.00 2014-02-19 10:28:45.625 050 12445.38 130.38 54768.47 88888.00 2014-02-19 10:28:45.750 050 12445.42 130.35 54768.50 88888.00 2014-02-19 10:28:45.875 050 12445.40 130.30 54768.50 88888.00 2014-02-19 10:28:46.000 050 12445.30 130.25 54768.53 88888.00 2014-02-19 10:28:46.125 050 12445.27 130.20 54768.55 88888.00 2014-02-19 10:28:46.250 050 12445.25 130.12 54768.55 88888.00 2014-02-19 10:28:46.375 050 12445.30 130.12 54768.55 88888.00 2014-02-19 10:28:46.500 050 12445.33 130.10 54768.57 88888.00 2014-02-19 10:28:46.625 050 12445.30 130.05 54768.57 88888.00 2014-02-19 10:28:46.750 050 12445.30 130.05 54768.57 88888.00 2014-02-19 10:28:46.875 050 12445.30 130.10 54768.55 88888.00 2014-02-19 10:28:47.000 050 12445.27 130.10 54768.55 88888.00 2014-02-19 10:28:47.125 050 12445.27 130.10 54768.55 88888.00 2014-02-19 10:28:47.250 050 12445.30 130.12 54768.53 88888.00 2014-02-19 10:28:47.375 050 12445.33 130.18 54768.53 88888.00 2014-02-19 10:28:47.500 050 12445.45 130.28 54768.55 88888.00 2014-02-19 10:28:47.625 050 12445.45 130.32 54768.55 88888.00 2014-02-19 10:28:47.750 050 12445.42 130.38 54768.55 88888.00 2014-02-19 10:28:47.875 050 12445.48 130.45 54768.57 88888.00 2014-02-19 10:28:48.000 050 12445.50 130.47 54768.53 88888.00 2014-02-19 10:28:48.125 050 12445.50 130.57 54768.50 88888.00 2014-02-19 10:28:48.250 050 12445.55 130.70 54768.50 88888.00 2014-02-19 10:28:48.375 050 12445.62 130.82 54768.47 88888.00 2014-02-19 10:28:48.500 050 12445.65 130.93 54768.47 88888.00 2014-02-19 10:28:48.625 050 12445.75 131.03 54768.45 88888.00 2014-02-19 10:28:48.750 050 12445.77 131.10 54768.43 88888.00 2014-02-19 10:28:48.875 050 12445.80 131.15 54768.43 88888.00 2014-02-19 10:28:49.000 050 12445.83 131.22 54768.43 88888.00 2014-02-19 10:28:49.125 050 12445.95 131.30 54768.38 88888.00 2014-02-19 10:28:49.250 050 12446.10 131.38 54768.35 88888.00 2014-02-19 10:28:49.375 050 12446.15 131.40 54768.32 88888.00 2014-02-19 10:28:49.500 050 12446.15 131.45 54768.32 88888.00 2014-02-19 10:28:49.625 050 12446.27 131.50 54768.32 88888.00 2014-02-19 10:28:49.750 050 12446.38 131.53 54768.30 88888.00 2014-02-19 10:28:49.875 050 12446.45 131.57 54768.32 88888.00 2014-02-19 10:28:50.000 050 12446.55 131.65 54768.32 88888.00 2014-02-19 10:28:50.125 050 12446.67 131.65 54768.32 88888.00 2014-02-19 10:28:50.250 050 12446.77 131.62 54768.25 88888.00 2014-02-19 10:28:50.375 050 12446.85 131.65 54768.22 88888.00 2014-02-19 10:28:50.500 050 12446.92 131.65 54768.25 88888.00 2014-02-19 10:28:50.625 050 12447.02 131.65 54768.28 88888.00 2014-02-19 10:28:50.750 050 12447.12 131.65 54768.28 88888.00 2014-02-19 10:28:50.875 050 12447.23 131.68 54768.28 88888.00 2014-02-19 10:28:51.000 050 12447.27 131.68 54768.25 88888.00 2014-02-19 10:28:51.125 050 12447.35 131.62 54768.25 88888.00 2014-02-19 10:28:51.250 050 12447.38 131.57 54768.28 88888.00 2014-02-19 10:28:51.375 050 12447.42 131.53 54768.28 88888.00 2014-02-19 10:28:51.500 050 12447.45 131.50 54768.25 88888.00 2014-02-19 10:28:51.625 050 12447.48 131.43 54768.25 88888.00 2014-02-19 10:28:51.750 050 12447.55 131.32 54768.25 88888.00 2014-02-19 10:28:51.875 050 12447.70 131.25 54768.25 88888.00 2014-02-19 10:28:52.000 050 12447.73 131.15 54768.22 88888.00 2014-02-19 10:28:52.125 050 12447.73 131.10 54768.25 88888.00 2014-02-19 10:28:52.250 050 12447.80 130.95 54768.28 88888.00 2014-02-19 10:28:52.375 050 12447.90 130.85 54768.28 88888.00 2014-02-19 10:28:52.500 050 12447.90 130.75 54768.28 88888.00 2014-02-19 10:28:52.625 050 12447.95 130.62 54768.32 88888.00 2014-02-19 10:28:52.750 050 12448.00 130.53 54768.32 88888.00 2014-02-19 10:28:52.875 050 12448.05 130.35 54768.30 88888.00 2014-02-19 10:28:53.000 050 12448.05 130.20 54768.28 88888.00 2014-02-19 10:28:53.125 050 12448.08 130.07 54768.32 88888.00 2014-02-19 10:28:53.250 050 12448.08 129.90 54768.35 88888.00 2014-02-19 10:28:53.375 050 12448.12 129.80 54768.38 88888.00 2014-02-19 10:28:53.500 050 12448.15 129.68 54768.38 88888.00 2014-02-19 10:28:53.625 050 12448.17 129.55 54768.38 88888.00 2014-02-19 10:28:53.750 050 12448.20 129.47 54768.43 88888.00 2014-02-19 10:28:53.875 050 12448.15 129.35 54768.40 88888.00 2014-02-19 10:28:54.000 050 12448.10 129.22 54768.43 88888.00 2014-02-19 10:28:54.125 050 12448.05 129.15 54768.45 88888.00 2014-02-19 10:28:54.250 050 12448.08 129.03 54768.50 88888.00 2014-02-19 10:28:54.375 050 12448.15 128.95 54768.47 88888.00 2014-02-19 10:28:54.500 050 12448.17 128.88 54768.53 88888.00 2014-02-19 10:28:54.625 050 12448.17 128.78 54768.53 88888.00 2014-02-19 10:28:54.750 050 12448.17 128.70 54768.53 88888.00 2014-02-19 10:28:54.875 050 12448.20 128.65 54768.50 88888.00 2014-02-19 10:28:55.000 050 12448.20 128.57 54768.50 88888.00 2014-02-19 10:28:55.125 050 12448.12 128.55 54768.53 88888.00 2014-02-19 10:28:55.250 050 12448.10 128.47 54768.55 88888.00 2014-02-19 10:28:55.375 050 12448.17 128.45 54768.55 88888.00 2014-02-19 10:28:55.500 050 12448.25 128.43 54768.53 88888.00 2014-02-19 10:28:55.625 050 12448.33 128.43 54768.55 88888.00 2014-02-19 10:28:55.750 050 12448.33 128.38 54768.55 88888.00 2014-02-19 10:28:55.875 050 12448.35 128.35 54768.57 88888.00 2014-02-19 10:28:56.000 050 12448.40 128.28 54768.55 88888.00 2014-02-19 10:28:56.125 050 12448.42 128.22 54768.55 88888.00 2014-02-19 10:28:56.250 050 12448.45 128.18 54768.55 88888.00 2014-02-19 10:28:56.375 050 12448.50 128.15 54768.55 88888.00 2014-02-19 10:28:56.500 050 12448.50 128.12 54768.55 88888.00 2014-02-19 10:28:56.625 050 12448.52 128.10 54768.53 88888.00 2014-02-19 10:28:56.750 050 12448.62 128.10 54768.53 88888.00 2014-02-19 10:28:56.875 050 12448.60 128.07 54768.53 88888.00 2014-02-19 10:28:57.000 050 12448.60 128.03 54768.53 88888.00 2014-02-19 10:28:57.125 050 12448.67 128.00 54768.50 88888.00 2014-02-19 10:28:57.250 050 12448.73 128.00 54768.53 88888.00 2014-02-19 10:28:57.375 050 12448.80 128.00 54768.53 88888.00 2014-02-19 10:28:57.500 050 12448.75 128.00 54768.53 88888.00 2014-02-19 10:28:57.625 050 12448.75 128.00 54768.57 88888.00 2014-02-19 10:28:57.750 050 12448.80 128.00 54768.55 88888.00 2014-02-19 10:28:57.875 050 12448.83 128.00 54768.55 88888.00 2014-02-19 10:28:58.000 050 12448.83 128.00 54768.53 88888.00 2014-02-19 10:28:58.125 050 12448.83 128.05 54768.53 88888.00 2014-02-19 10:28:58.250 050 12448.80 128.07 54768.53 88888.00 2014-02-19 10:28:58.375 050 12448.83 128.07 54768.50 88888.00 2014-02-19 10:28:58.500 050 12448.77 128.10 54768.50 88888.00 2014-02-19 10:28:58.625 050 12448.73 128.15 54768.50 88888.00 2014-02-19 10:28:58.750 050 12448.70 128.15 54768.47 88888.00 2014-02-19 10:28:58.875 050 12448.67 128.18 54768.45 88888.00 2014-02-19 10:28:59.000 050 12448.73 128.22 54768.47 88888.00 2014-02-19 10:28:59.125 050 12448.75 128.32 54768.47 88888.00 2014-02-19 10:28:59.250 050 12448.73 128.32 54768.45 88888.00 2014-02-19 10:28:59.375 050 12448.77 128.38 54768.45 88888.00 2014-02-19 10:28:59.500 050 12448.83 128.40 54768.43 88888.00 2014-02-19 10:28:59.625 050 12448.80 128.40 54768.38 88888.00 2014-02-19 10:28:59.750 050 12448.77 128.43 54768.35 88888.00 2014-02-19 10:28:59.875 050 12448.80 128.45 54768.38 88888.00 2014-02-19 10:29:00.000 050 12448.83 128.45 54768.40 88888.00 2014-02-19 10:29:00.125 050 12448.85 128.45 54768.40 88888.00 2014-02-19 10:29:00.250 050 12448.88 128.50 54768.38 88888.00 2014-02-19 10:29:00.375 050 12448.88 128.53 54768.38 88888.00 2014-02-19 10:29:00.500 050 12448.83 128.50 54768.38 88888.00 2014-02-19 10:29:00.625 050 12448.85 128.50 54768.38 88888.00 2014-02-19 10:29:00.750 050 12448.85 128.47 54768.38 88888.00 2014-02-19 10:29:00.875 050 12448.80 128.47 54768.38 88888.00 2014-02-19 10:29:01.000 050 12448.77 128.45 54768.40 88888.00 2014-02-19 10:29:01.125 050 12448.83 128.43 54768.43 88888.00 2014-02-19 10:29:01.250 050 12448.80 128.38 54768.45 88888.00 2014-02-19 10:29:01.375 050 12448.83 128.30 54768.43 88888.00 2014-02-19 10:29:01.500 050 12448.88 128.25 54768.43 88888.00 2014-02-19 10:29:01.625 050 12448.85 128.18 54768.43 88888.00 2014-02-19 10:29:01.750 050 12448.85 128.12 54768.47 88888.00 2014-02-19 10:29:01.875 050 12448.80 128.03 54768.50 88888.00 2014-02-19 10:29:02.000 050 12448.77 127.95 54768.45 88888.00 2014-02-19 10:29:02.125 050 12448.83 127.90 54768.45 88888.00 2014-02-19 10:29:02.250 050 12448.85 127.75 54768.47 88888.00 2014-02-19 10:29:02.375 050 12448.90 127.67 54768.47 88888.00 2014-02-19 10:29:02.500 050 12448.88 127.60 54768.50 88888.00 2014-02-19 10:29:02.625 050 12448.83 127.50 54768.53 88888.00 2014-02-19 10:29:02.750 050 12448.77 127.42 54768.53 88888.00 2014-02-19 10:29:02.875 050 12448.77 127.35 54768.53 88888.00 2014-02-19 10:29:03.000 050 12448.77 127.22 54768.53 88888.00 2014-02-19 10:29:03.125 050 12448.80 127.17 54768.55 88888.00 2014-02-19 10:29:03.250 050 12448.70 127.08 54768.55 88888.00 2014-02-19 10:29:03.375 050 12448.70 127.00 54768.55 88888.00 2014-02-19 10:29:03.500 050 12448.58 126.92 54768.55 88888.00 2014-02-19 10:29:03.625 050 12448.48 126.83 54768.57 88888.00 2014-02-19 10:29:03.750 050 12448.42 126.75 54768.57 88888.00 2014-02-19 10:29:03.875 050 12448.38 126.70 54768.62 88888.00 2014-02-19 10:29:04.000 050 12448.30 126.65 54768.62 88888.00 2014-02-19 10:29:04.125 050 12448.15 126.58 54768.65 88888.00 2014-02-19 10:29:04.250 050 12448.05 126.47 54768.68 88888.00 2014-02-19 10:29:04.375 050 12448.00 126.47 54768.72 88888.00 2014-02-19 10:29:04.500 050 12447.88 126.42 54768.72 88888.00 2014-02-19 10:29:04.625 050 12447.80 126.40 54768.72 88888.00 2014-02-19 10:29:04.750 050 12447.67 126.38 54768.72 88888.00 2014-02-19 10:29:04.875 050 12447.58 126.35 54768.72 88888.00 2014-02-19 10:29:05.000 050 12447.52 126.30 54768.72 88888.00 2014-02-19 10:29:05.125 050 12447.42 126.25 54768.78 88888.00 2014-02-19 10:29:05.250 050 12447.33 126.17 54768.75 88888.00 2014-02-19 10:29:05.375 050 12447.30 126.12 54768.72 88888.00 2014-02-19 10:29:05.500 050 12447.25 126.05 54768.75 88888.00 2014-02-19 10:29:05.625 050 12447.17 126.00 54768.78 88888.00 2014-02-19 10:29:05.750 050 12447.15 125.97 54768.78 88888.00 2014-02-19 10:29:05.875 050 12447.12 125.92 54768.80 88888.00 2014-02-19 10:29:06.000 050 12447.12 125.90 54768.80 88888.00 2014-02-19 10:29:06.125 050 12447.08 125.85 54768.80 88888.00 2014-02-19 10:29:06.250 050 12446.90 125.78 54768.82 88888.00 2014-02-19 10:29:06.375 050 12446.77 125.75 54768.88 88888.00 2014-02-19 10:29:06.500 050 12446.73 125.78 54768.90 88888.00 2014-02-19 10:29:06.625 050 12446.70 125.78 54768.93 88888.00 2014-02-19 10:29:06.750 050 12446.62 125.75 54768.90 88888.00 2014-02-19 10:29:06.875 050 12446.45 125.75 54768.93 88888.00 2014-02-19 10:29:07.000 050 12446.33 125.75 54768.95 88888.00 2014-02-19 10:29:07.125 050 12446.23 125.83 54768.95 88888.00 2014-02-19 10:29:07.250 050 12446.02 125.85 54768.95 88888.00 2014-02-19 10:29:07.375 050 12445.83 125.92 54768.97 88888.00 2014-02-19 10:29:07.500 050 12445.75 126.00 54769.00 88888.00 2014-02-19 10:29:07.625 050 12445.65 126.08 54769.05 88888.00 2014-02-19 10:29:07.750 050 12445.52 126.12 54769.05 88888.00 2014-02-19 10:29:07.875 050 12445.42 126.12 54769.10 88888.00 2014-02-19 10:29:08.000 050 12445.42 126.17 54769.10 88888.00 2014-02-19 10:29:08.125 050 12445.33 126.28 54769.10 88888.00 2014-02-19 10:29:08.250 050 12445.17 126.30 54769.12 88888.00 2014-02-19 10:29:08.375 050 12445.05 126.42 54769.15 88888.00 2014-02-19 10:29:08.500 050 12444.98 126.50 54769.18 88888.00 2014-02-19 10:29:08.625 050 12444.88 126.58 54769.20 88888.00 2014-02-19 10:29:08.750 050 12444.73 126.65 54769.18 88888.00 2014-02-19 10:29:08.875 050 12444.62 126.75 54769.20 88888.00 2014-02-19 10:29:09.000 050 12444.50 126.85 54769.22 88888.00 2014-02-19 10:29:09.125 050 12444.35 126.92 54769.28 88888.00 2014-02-19 10:29:09.250 050 12444.23 127.00 54769.28 88888.00 2014-02-19 10:29:09.375 050 12444.17 127.10 54769.28 88888.00 2014-02-19 10:29:09.500 050 12444.15 127.17 54769.30 88888.00 2014-02-19 10:29:09.625 050 12444.02 127.22 54769.30 88888.00 2014-02-19 10:29:09.750 050 12444.00 127.25 54769.35 88888.00 2014-02-19 10:29:09.875 050 12444.02 127.28 54769.30 88888.00 2014-02-19 10:29:10.000 050 12443.98 127.30 54769.35 88888.00 2014-02-19 10:29:10.125 050 12443.92 127.35 54769.35 88888.00 2014-02-19 10:29:10.250 050 12443.92 127.40 54769.40 88888.00 2014-02-19 10:29:10.375 050 12444.00 127.47 54769.35 88888.00 2014-02-19 10:29:10.500 050 12443.98 127.47 54769.35 88888.00 2014-02-19 10:29:10.625 050 12444.00 127.55 54769.40 88888.00 2014-02-19 10:29:10.750 050 12444.02 127.60 54769.43 88888.00 2014-02-19 10:29:10.875 050 12444.08 127.60 54769.47 88888.00 2014-02-19 10:29:11.000 050 12444.12 127.67 54769.45 88888.00 2014-02-19 10:29:11.125 050 12444.17 127.70 54769.45 88888.00 2014-02-19 10:29:11.250 050 12444.23 127.67 54769.50 88888.00 2014-02-19 10:29:11.375 050 12444.25 127.72 54769.47 88888.00 2014-02-19 10:29:11.500 050 12444.30 127.80 54769.50 88888.00 2014-02-19 10:29:11.625 050 12444.27 127.88 54769.50 88888.00 2014-02-19 10:29:11.750 050 12444.33 127.95 54769.53 88888.00 2014-02-19 10:29:11.875 050 12444.27 128.03 54769.53 88888.00 2014-02-19 10:29:12.000 050 12444.30 128.07 54769.55 88888.00 2014-02-19 10:29:12.125 050 12444.35 128.18 54769.57 88888.00 2014-02-19 10:29:12.250 050 12444.30 128.32 54769.60 88888.00 2014-02-19 10:29:12.375 050 12444.23 128.43 54769.60 88888.00 2014-02-19 10:29:12.500 050 12444.15 128.55 54769.65 88888.00 2014-02-19 10:29:12.625 050 12444.12 128.68 54769.68 88888.00 2014-02-19 10:29:12.750 050 12444.12 128.82 54769.75 88888.00 2014-02-19 10:29:12.875 050 12444.08 128.93 54769.78 88888.00 2014-02-19 10:29:13.000 050 12444.00 128.97 54769.78 88888.00 2014-02-19 10:29:13.125 050 12443.98 129.07 54769.78 88888.00 2014-02-19 10:29:13.250 050 12443.95 129.15 54769.82 88888.00 2014-02-19 10:29:13.375 050 12443.98 129.18 54769.82 88888.00 2014-02-19 10:29:13.500 050 12443.95 129.20 54769.82 88888.00 2014-02-19 10:29:13.625 050 12443.98 129.20 54769.85 88888.00 2014-02-19 10:29:13.750 050 12443.95 129.20 54769.88 88888.00 2014-02-19 10:29:13.875 050 12443.95 129.20 54769.90 88888.00 2014-02-19 10:29:14.000 050 12443.98 129.15 54769.93 88888.00 2014-02-19 10:29:14.125 050 12444.00 129.10 54769.97 88888.00 2014-02-19 10:29:14.250 050 12444.05 129.07 54770.00 88888.00 2014-02-19 10:29:14.375 050 12444.08 129.07 54770.00 88888.00 2014-02-19 10:29:14.500 050 12444.00 129.03 54770.00 88888.00 2014-02-19 10:29:14.625 050 12443.98 128.95 54770.03 88888.00 2014-02-19 10:29:14.750 050 12444.05 128.93 54770.03 88888.00 2014-02-19 10:29:14.875 050 12444.12 128.88 54770.05 88888.00 2014-02-19 10:29:15.000 050 12444.08 128.88 54770.07 88888.00 2014-02-19 10:29:15.125 050 12444.05 128.85 54770.10 88888.00 2014-02-19 10:29:15.250 050 12444.02 128.85 54770.10 88888.00 2014-02-19 10:29:15.375 050 12444.10 128.85 54770.10 88888.00 2014-02-19 10:29:15.500 050 12444.17 128.88 54770.10 88888.00 2014-02-19 10:29:15.625 050 12444.15 128.88 54770.10 88888.00 2014-02-19 10:29:15.750 050 12444.10 128.93 54770.12 88888.00 2014-02-19 10:29:15.875 050 12444.05 129.00 54770.15 88888.00 2014-02-19 10:29:16.000 050 12444.02 129.05 54770.12 88888.00 2014-02-19 10:29:16.125 050 12444.00 129.07 54770.20 88888.00 2014-02-19 10:29:16.250 050 12443.95 129.15 54770.22 88888.00 2014-02-19 10:29:16.375 050 12443.98 129.20 54770.25 88888.00 2014-02-19 10:29:16.500 050 12443.95 129.28 54770.28 88888.00 2014-02-19 10:29:16.625 050 12443.92 129.38 54770.30 88888.00 2014-02-19 10:29:16.750 050 12443.77 129.43 54770.35 88888.00 2014-02-19 10:29:16.875 050 12443.70 129.50 54770.38 88888.00 2014-02-19 10:29:17.000 050 12443.70 129.55 54770.38 88888.00 2014-02-19 10:29:17.125 050 12443.70 129.62 54770.40 88888.00 2014-02-19 10:29:17.250 050 12443.62 129.72 54770.40 88888.00 2014-02-19 10:29:17.375 050 12443.50 129.82 54770.45 88888.00 2014-02-19 10:29:17.500 050 12443.38 129.95 54770.50 88888.00 2014-02-19 10:29:17.625 050 12443.33 130.10 54770.55 88888.00 2014-02-19 10:29:17.750 050 12443.30 130.20 54770.55 88888.00 2014-02-19 10:29:17.875 050 12443.20 130.30 54770.57 88888.00 2014-02-19 10:29:18.000 050 12443.15 130.43 54770.57 88888.00 2014-02-19 10:29:18.125 050 12443.08 130.55 54770.62 88888.00 2014-02-19 10:29:18.250 050 12443.00 130.65 54770.62 88888.00 2014-02-19 10:29:18.375 050 12443.00 130.72 54770.68 88888.00 2014-02-19 10:29:18.500 050 12442.98 130.80 54770.68 88888.00 2014-02-19 10:29:18.625 050 12442.98 130.90 54770.70 88888.00 2014-02-19 10:29:18.750 050 12443.02 131.00 54770.75 88888.00 2014-02-19 10:29:18.875 050 12443.02 131.05 54770.78 88888.00 2014-02-19 10:29:19.000 050 12442.98 131.07 54770.75 88888.00 2014-02-19 10:29:19.125 050 12443.02 131.15 54770.80 88888.00 2014-02-19 10:29:19.250 050 12443.08 131.22 54770.85 88888.00 2014-02-19 10:29:19.375 050 12443.08 131.28 54770.85 88888.00 2014-02-19 10:29:19.500 050 12443.10 131.32 54770.88 88888.00 2014-02-19 10:29:19.625 050 12443.15 131.35 54770.88 88888.00 2014-02-19 10:29:19.750 050 12443.23 131.40 54770.88 88888.00 2014-02-19 10:29:19.875 050 12443.35 131.45 54770.88 88888.00 2014-02-19 10:29:20.000 050 12443.35 131.53 54770.90 88888.00 2014-02-19 10:29:20.125 050 12443.38 131.57 54770.90 88888.00 2014-02-19 10:29:20.250 050 12443.42 131.62 54770.93 88888.00 2014-02-19 10:29:20.375 050 12443.52 131.68 54770.95 88888.00 2014-02-19 10:29:20.500 050 12443.50 131.75 54770.93 88888.00 2014-02-19 10:29:20.625 050 12443.45 131.82 54770.93 88888.00 2014-02-19 10:29:20.750 050 12443.48 131.88 54770.95 88888.00 2014-02-19 10:29:20.875 050 12443.52 131.95 54770.97 88888.00 2014-02-19 10:29:21.000 050 12443.60 132.03 54770.95 88888.00 2014-02-19 10:29:21.125 050 12443.70 132.12 54771.00 88888.00 2014-02-19 10:29:21.250 050 12443.77 132.20 54770.97 88888.00 2014-02-19 10:29:21.375 050 12443.95 132.25 54770.95 88888.00 2014-02-19 10:29:21.500 050 12444.10 132.28 54770.97 88888.00 2014-02-19 10:29:21.625 050 12444.23 132.30 54771.00 88888.00 2014-02-19 10:29:21.750 050 12444.35 132.25 54770.97 88888.00 2014-02-19 10:29:21.875 050 12444.42 132.22 54770.97 88888.00 2014-02-19 10:29:22.000 050 12444.60 132.22 54770.93 88888.00 2014-02-19 10:29:22.125 050 12444.70 132.22 54770.97 88888.00 2014-02-19 10:29:22.250 050 12444.80 132.25 54770.97 88888.00 2014-02-19 10:29:22.375 050 12444.95 132.28 54770.97 88888.00 2014-02-19 10:29:22.500 050 12445.10 132.28 54770.97 88888.00 2014-02-19 10:29:22.625 050 12445.23 132.28 54770.97 88888.00 2014-02-19 10:29:22.750 050 12445.35 132.28 54770.95 88888.00 2014-02-19 10:29:22.875 050 12445.40 132.32 54770.95 88888.00 2014-02-19 10:29:23.000 050 12445.45 132.32 54770.95 88888.00 2014-02-19 10:29:23.125 050 12445.60 132.32 54771.00 88888.00 2014-02-19 10:29:23.250 050 12445.73 132.38 54770.97 88888.00 2014-02-19 10:29:23.375 050 12445.88 132.43 54770.97 88888.00 2014-02-19 10:29:23.500 050 12445.95 132.47 54770.95 88888.00 2014-02-19 10:29:23.625 050 12446.02 132.47 54770.93 88888.00 2014-02-19 10:29:23.750 050 12446.15 132.53 54770.90 88888.00 2014-02-19 10:29:23.875 050 12446.25 132.60 54770.85 88888.00 2014-02-19 10:29:24.000 050 12446.38 132.57 54770.85 88888.00 2014-02-19 10:29:24.125 050 12446.48 132.62 54770.88 88888.00 2014-02-19 10:29:24.250 050 12446.60 132.68 54770.88 88888.00 2014-02-19 10:29:24.375 050 12446.73 132.65 54770.82 88888.00 2014-02-19 10:29:24.500 050 12446.85 132.68 54770.82 88888.00 2014-02-19 10:29:24.625 050 12446.95 132.70 54770.82 88888.00 2014-02-19 10:29:24.750 050 12447.02 132.65 54770.80 88888.00 2014-02-19 10:29:24.875 050 12447.05 132.60 54770.75 88888.00 2014-02-19 10:29:25.000 050 12447.17 132.60 54770.78 88888.00 2014-02-19 10:29:25.125 050 12447.25 132.62 54770.78 88888.00 2014-02-19 10:29:25.250 050 12447.30 132.60 54770.75 88888.00 2014-02-19 10:29:25.375 050 12447.33 132.55 54770.72 88888.00 2014-02-19 10:29:25.500 050 12447.35 132.53 54770.70 88888.00 2014-02-19 10:29:25.625 050 12447.45 132.47 54770.65 88888.00 2014-02-19 10:29:25.750 050 12447.52 132.47 54770.68 88888.00 2014-02-19 10:29:25.875 050 12447.60 132.43 54770.62 88888.00 2014-02-19 10:29:26.000 050 12447.62 132.38 54770.62 88888.00 2014-02-19 10:29:26.125 050 12447.67 132.30 54770.62 88888.00 2014-02-19 10:29:26.250 050 12447.75 132.25 54770.62 88888.00 2014-02-19 10:29:26.375 050 12447.88 132.25 54770.62 88888.00 2014-02-19 10:29:26.500 050 12447.95 132.20 54770.62 88888.00 2014-02-19 10:29:26.625 050 12448.05 132.10 54770.62 88888.00 2014-02-19 10:29:26.750 050 12448.02 132.00 54770.57 88888.00 2014-02-19 10:29:26.875 050 12448.02 131.95 54770.57 88888.00 2014-02-19 10:29:27.000 050 12448.00 131.90 54770.55 88888.00 2014-02-19 10:29:27.125 050 12448.10 131.80 54770.57 88888.00 2014-02-19 10:29:27.250 050 12448.17 131.70 54770.60 88888.00 2014-02-19 10:29:27.375 050 12448.23 131.65 54770.62 88888.00 2014-02-19 10:29:27.500 050 12448.27 131.55 54770.60 88888.00 2014-02-19 10:29:27.625 050 12448.35 131.47 54770.60 88888.00 2014-02-19 10:29:27.750 050 12448.38 131.32 54770.60 88888.00 2014-02-19 10:29:27.875 050 12448.35 131.25 54770.60 88888.00 2014-02-19 10:29:28.000 050 12448.38 131.18 54770.60 88888.00 2014-02-19 10:29:28.125 050 12448.45 131.05 54770.62 88888.00 2014-02-19 10:29:28.250 050 12448.48 130.88 54770.60 88888.00 2014-02-19 10:29:28.375 050 12448.58 130.78 54770.62 88888.00 2014-02-19 10:29:28.500 050 12448.62 130.62 54770.60 88888.00 2014-02-19 10:29:28.625 050 12448.60 130.47 54770.62 88888.00 2014-02-19 10:29:28.750 050 12448.60 130.32 54770.68 88888.00 2014-02-19 10:29:28.875 050 12448.65 130.15 54770.68 88888.00 2014-02-19 10:29:29.000 050 12448.67 130.03 54770.68 88888.00 2014-02-19 10:29:29.125 050 12448.62 129.90 54770.72 88888.00 2014-02-19 10:29:29.250 050 12448.60 129.75 54770.78 88888.00 2014-02-19 10:29:29.375 050 12448.58 129.65 54770.78 88888.00 2014-02-19 10:29:29.500 050 12448.55 129.55 54770.80 88888.00 2014-02-19 10:29:29.625 050 12448.50 129.43 54770.80 88888.00 2014-02-19 10:29:29.750 050 12448.40 129.28 54770.82 88888.00 2014-02-19 10:29:29.875 050 12448.30 129.18 54770.82 88888.00 2014-02-19 10:29:30.000 050 12448.20 129.05 54770.85 88888.00 2014-02-19 10:29:30.125 050 12448.12 129.00 54770.90 88888.00 2014-02-19 10:29:30.250 050 12448.05 128.90 54770.95 88888.00 2014-02-19 10:29:30.375 050 12448.00 128.82 54770.93 88888.00 2014-02-19 10:29:30.500 050 12447.90 128.78 54770.95 88888.00 2014-02-19 10:29:30.625 050 12447.77 128.65 54770.97 88888.00 2014-02-19 10:29:30.750 050 12447.70 128.53 54770.97 88888.00 2014-02-19 10:29:30.875 050 12447.65 128.50 54771.03 88888.00 2014-02-19 10:29:31.000 050 12447.52 128.45 54771.03 88888.00 2014-02-19 10:29:31.125 050 12447.40 128.32 54771.10 88888.00 2014-02-19 10:29:31.250 050 12447.30 128.25 54771.10 88888.00 2014-02-19 10:29:31.375 050 12447.27 128.20 54771.10 88888.00 2014-02-19 10:29:31.500 050 12447.23 128.12 54771.12 88888.00 2014-02-19 10:29:31.625 050 12447.12 128.05 54771.15 88888.00 2014-02-19 10:29:31.750 050 12447.10 127.95 54771.18 88888.00 2014-02-19 10:29:31.875 050 12447.08 127.85 54771.18 88888.00 2014-02-19 10:29:32.000 050 12447.00 127.78 54771.18 88888.00 2014-02-19 10:29:32.125 050 12446.95 127.65 54771.20 88888.00 2014-02-19 10:29:32.250 050 12446.88 127.62 54771.25 88888.00 2014-02-19 10:29:32.375 050 12446.83 127.60 54771.22 88888.00 2014-02-19 10:29:32.500 050 12446.70 127.55 54771.22 88888.00 2014-02-19 10:29:32.625 050 12446.70 127.55 54771.28 88888.00 2014-02-19 10:29:32.750 050 12446.73 127.55 54771.30 88888.00 2014-02-19 10:29:32.875 050 12446.65 127.50 54771.32 88888.00 2014-02-19 10:29:33.000 050 12446.58 127.50 54771.32 88888.00 2014-02-19 10:29:33.125 050 12446.55 127.47 54771.32 88888.00 2014-02-19 10:29:33.250 050 12446.58 127.42 54771.35 88888.00 2014-02-19 10:29:33.375 050 12446.60 127.42 54771.35 88888.00 2014-02-19 10:29:33.500 050 12446.60 127.45 54771.35 88888.00 2014-02-19 10:29:33.625 050 12446.60 127.50 54771.40 88888.00 2014-02-19 10:29:33.750 050 12446.62 127.55 54771.40 88888.00 2014-02-19 10:29:33.875 050 12446.60 127.60 54771.40 88888.00 2014-02-19 10:29:34.000 050 12446.60 127.60 54771.38 88888.00 2014-02-19 10:29:34.125 050 12446.58 127.65 54771.38 88888.00 2014-02-19 10:29:34.250 050 12446.52 127.70 54771.38 88888.00 2014-02-19 10:29:34.375 050 12446.52 127.80 54771.38 88888.00 2014-02-19 10:29:34.500 050 12446.48 127.92 54771.40 88888.00 2014-02-19 10:29:34.625 050 12446.42 128.00 54771.40 88888.00 2014-02-19 10:29:34.750 050 12446.40 128.10 54771.40 88888.00 2014-02-19 10:29:34.875 050 12446.33 128.20 54771.40 88888.00 2014-02-19 10:29:35.000 050 12446.20 128.28 54771.43 88888.00 2014-02-19 10:29:35.125 050 12446.12 128.43 54771.45 88888.00 2014-02-19 10:29:35.250 050 12446.05 128.53 54771.50 88888.00 2014-02-19 10:29:35.375 050 12446.05 128.65 54771.47 88888.00 2014-02-19 10:29:35.500 050 12445.98 128.72 54771.45 88888.00 2014-02-19 10:29:35.625 050 12445.90 128.75 54771.40 88888.00 2014-02-19 10:29:35.750 050 12445.80 128.85 54771.40 88888.00 2014-02-19 10:29:35.875 050 12445.70 128.93 54771.40 88888.00 2014-02-19 10:29:36.000 050 12445.58 129.00 54771.35 88888.00 2014-02-19 10:29:36.125 050 12445.50 129.10 54771.35 88888.00 2014-02-19 10:29:36.250 050 12445.40 129.18 54771.35 88888.00 2014-02-19 10:29:36.375 050 12445.33 129.30 54771.30 88888.00 2014-02-19 10:29:36.500 050 12445.20 129.32 54771.30 88888.00 2014-02-19 10:29:36.625 050 12445.12 129.35 54771.28 88888.00 2014-02-19 10:29:36.750 050 12445.15 129.45 54771.28 88888.00 2014-02-19 10:29:36.875 050 12445.17 129.55 54771.22 88888.00 2014-02-19 10:29:37.000 050 12445.17 129.62 54771.18 88888.00 2014-02-19 10:29:37.125 050 12445.15 129.70 54771.15 88888.00 2014-02-19 10:29:37.250 050 12445.00 129.72 54771.12 88888.00 2014-02-19 10:29:37.375 050 12445.00 129.80 54771.07 88888.00 2014-02-19 10:29:37.500 050 12445.02 129.88 54771.03 88888.00 2014-02-19 10:29:37.625 050 12445.10 129.90 54770.95 88888.00 2014-02-19 10:29:37.750 050 12445.17 129.95 54770.88 88888.00 2014-02-19 10:29:37.875 050 12445.20 129.97 54770.82 88888.00 2014-02-19 10:29:38.000 050 12445.25 130.05 54770.78 88888.00 2014-02-19 10:29:38.125 050 12445.33 130.07 54770.72 88888.00 2014-02-19 10:29:38.250 050 12445.38 130.12 54770.68 88888.00 2014-02-19 10:29:38.375 050 12445.42 130.15 54770.60 88888.00 2014-02-19 10:29:38.500 050 12445.40 130.20 54770.57 88888.00 2014-02-19 10:29:38.625 050 12445.38 130.22 54770.57 88888.00 2014-02-19 10:29:38.750 050 12445.35 130.25 54770.53 88888.00 2014-02-19 10:29:38.875 050 12445.25 130.25 54770.47 88888.00 2014-02-19 10:29:39.000 050 12445.27 130.25 54770.43 88888.00 2014-02-19 10:29:39.125 050 12445.33 130.25 54770.40 88888.00 2014-02-19 10:29:39.250 050 12445.27 130.25 54770.38 88888.00 2014-02-19 10:29:39.375 050 12445.27 130.25 54770.35 88888.00 2014-02-19 10:29:39.500 050 12445.33 130.25 54770.35 88888.00 2014-02-19 10:29:39.625 050 12445.30 130.25 54770.32 88888.00 2014-02-19 10:29:39.750 050 12445.30 130.20 54770.28 88888.00 2014-02-19 10:29:39.875 050 12445.33 130.18 54770.20 88888.00 2014-02-19 10:29:40.000 050 12445.38 130.12 54770.18 88888.00 2014-02-19 10:29:40.125 050 12445.33 130.10 54770.20 88888.00 2014-02-19 10:29:40.250 050 12445.25 130.07 54770.20 88888.00 2014-02-19 10:29:40.375 050 12445.17 130.07 54770.15 88888.00 2014-02-19 10:29:40.500 050 12445.12 130.00 54770.10 88888.00 2014-02-19 10:29:40.625 050 12445.17 129.93 54770.05 88888.00 2014-02-19 10:29:40.750 050 12445.12 129.90 54770.05 88888.00 2014-02-19 10:29:40.875 050 12445.05 129.88 54770.05 88888.00 2014-02-19 10:29:41.000 050 12445.02 129.88 54770.05 88888.00 2014-02-19 10:29:41.125 050 12445.02 129.88 54770.07 88888.00 2014-02-19 10:29:41.250 050 12445.05 129.85 54770.03 88888.00 2014-02-19 10:29:41.375 050 12445.17 129.80 54770.05 88888.00 2014-02-19 10:29:41.500 050 12445.23 129.75 54770.03 88888.00 2014-02-19 10:29:41.625 050 12445.23 129.72 54769.97 88888.00 2014-02-19 10:29:41.750 050 12445.25 129.70 54770.00 88888.00 2014-02-19 10:29:41.875 050 12445.35 129.65 54770.00 88888.00 2014-02-19 10:29:42.000 050 12445.35 129.62 54769.95 88888.00 2014-02-19 10:29:42.125 050 12445.30 129.57 54769.97 88888.00 2014-02-19 10:29:42.250 050 12445.23 129.55 54770.00 88888.00 2014-02-19 10:29:42.375 050 12445.17 129.53 54770.00 88888.00 2014-02-19 10:29:42.500 050 12445.17 129.47 54770.00 88888.00 2014-02-19 10:29:42.625 050 12445.20 129.50 54770.00 88888.00 2014-02-19 10:29:42.750 050 12445.27 129.47 54770.00 88888.00 2014-02-19 10:29:42.875 050 12445.27 129.43 54770.03 88888.00 2014-02-19 10:29:43.000 050 12445.27 129.38 54770.03 88888.00 2014-02-19 10:29:43.125 050 12445.27 129.38 54770.05 88888.00 2014-02-19 10:29:43.250 050 12445.15 129.35 54770.05 88888.00 2014-02-19 10:29:43.375 050 12445.12 129.35 54770.07 88888.00 2014-02-19 10:29:43.500 050 12445.10 129.32 54770.07 88888.00 2014-02-19 10:29:43.625 050 12445.00 129.35 54770.07 88888.00 2014-02-19 10:29:43.750 050 12444.98 129.35 54770.12 88888.00 2014-02-19 10:29:43.875 050 12444.90 129.38 54770.15 88888.00 2014-02-19 10:29:44.000 050 12444.85 129.35 54770.12 88888.00 2014-02-19 10:29:44.125 050 12444.83 129.40 54770.20 88888.00 2014-02-19 10:29:44.250 050 12444.73 129.45 54770.22 88888.00 2014-02-19 10:29:44.375 050 12444.70 129.53 54770.25 88888.00 2014-02-19 10:29:44.500 050 12444.62 129.57 54770.28 88888.00 2014-02-19 10:29:44.625 050 12444.52 129.60 54770.25 88888.00 2014-02-19 10:29:44.750 050 12444.45 129.65 54770.25 88888.00 2014-02-19 10:29:44.875 050 12444.42 129.75 54770.28 88888.00 2014-02-19 10:29:45.000 050 12444.42 129.82 54770.30 88888.00 2014-02-19 10:29:45.125 050 12444.38 129.90 54770.32 88888.00 2014-02-19 10:29:45.250 050 12444.23 130.00 54770.35 88888.00 2014-02-19 10:29:45.375 050 12444.17 130.12 54770.40 88888.00 2014-02-19 10:29:45.500 050 12444.05 130.25 54770.43 88888.00 2014-02-19 10:29:45.625 050 12443.83 130.32 54770.43 88888.00 2014-02-19 10:29:45.750 050 12443.60 130.40 54770.45 88888.00 2014-02-19 10:29:45.875 050 12443.50 130.57 54770.53 88888.00 2014-02-19 10:29:46.000 050 12443.38 130.75 54770.53 88888.00 2014-02-19 10:29:46.125 050 12443.27 130.88 54770.57 88888.00 2014-02-19 10:29:46.250 050 12443.15 131.05 54770.62 88888.00 2014-02-19 10:29:46.375 050 12443.00 131.15 54770.62 88888.00 2014-02-19 10:29:46.500 050 12442.73 131.28 54770.65 88888.00 2014-02-19 10:29:46.625 050 12442.45 131.32 54770.55 88888.00 2014-02-19 10:29:46.750 050 12442.35 131.43 54770.60 88888.00 2014-02-19 10:29:46.875 050 12442.35 131.68 54770.72 88888.00 2014-02-19 10:29:47.000 050 12442.30 131.85 54770.80 88888.00 2014-02-19 10:29:47.125 050 12442.20 131.93 54770.78 88888.00 2014-02-19 10:29:47.250 050 12442.15 132.03 54770.82 88888.00 2014-02-19 10:29:47.375 050 12442.08 132.12 54770.82 88888.00 2014-02-19 10:29:47.500 050 12442.00 132.28 54770.90 88888.00 2014-02-19 10:29:47.625 050 12441.90 132.40 54770.90 88888.00 2014-02-19 10:29:47.750 050 12441.80 132.50 54770.90 88888.00 2014-02-19 10:29:47.875 050 12441.75 132.65 54770.95 88888.00 2014-02-19 10:29:48.000 050 12441.77 132.80 54770.97 88888.00 2014-02-19 10:29:48.125 050 12441.75 132.88 54771.03 88888.00 2014-02-19 10:29:48.250 050 12441.70 132.97 54771.05 88888.00 2014-02-19 10:29:48.375 050 12441.65 133.12 54771.03 88888.00 2014-02-19 10:29:48.500 050 12441.67 133.25 54771.05 88888.00 2014-02-19 10:29:48.625 050 12441.73 133.38 54771.05 88888.00 2014-02-19 10:29:48.750 050 12441.77 133.50 54771.10 88888.00 2014-02-19 10:29:48.875 050 12441.77 133.60 54771.12 88888.00 2014-02-19 10:29:49.000 050 12441.77 133.68 54771.12 88888.00 2014-02-19 10:29:49.125 050 12441.75 133.78 54771.12 88888.00 2014-02-19 10:29:49.250 050 12441.83 133.82 54771.18 88888.00 2014-02-19 10:29:49.375 050 12441.90 133.93 54771.20 88888.00 2014-02-19 10:29:49.500 050 12441.95 134.05 54771.18 88888.00 2014-02-19 10:29:49.625 050 12442.02 134.12 54771.18 88888.00 2014-02-19 10:29:49.750 050 12442.08 134.25 54771.20 88888.00 2014-02-19 10:29:49.875 050 12442.17 134.32 54771.20 88888.00 2014-02-19 10:29:50.000 050 12442.25 134.38 54771.18 88888.00 2014-02-19 10:29:50.125 050 12442.35 134.43 54771.20 88888.00 2014-02-19 10:29:50.250 050 12442.48 134.53 54771.18 88888.00 2014-02-19 10:29:50.375 050 12442.55 134.57 54771.15 88888.00 2014-02-19 10:29:50.500 050 12442.67 134.68 54771.18 88888.00 2014-02-19 10:29:50.625 050 12442.83 134.78 54771.18 88888.00 2014-02-19 10:29:50.750 050 12442.98 134.85 54771.18 88888.00 2014-02-19 10:29:50.875 050 12443.08 134.90 54771.15 88888.00 2014-02-19 10:29:51.000 050 12443.17 134.97 54771.15 88888.00 2014-02-19 10:29:51.125 050 12443.27 135.03 54771.15 88888.00 2014-02-19 10:29:51.250 050 12443.42 135.10 54771.18 88888.00 2014-02-19 10:29:51.375 050 12443.60 135.20 54771.18 88888.00 2014-02-19 10:29:51.500 050 12443.65 135.22 54771.15 88888.00 2014-02-19 10:29:51.625 050 12443.73 135.30 54771.15 88888.00 2014-02-19 10:29:51.750 050 12443.85 135.38 54771.12 88888.00 2014-02-19 10:29:51.875 050 12443.90 135.47 54771.12 88888.00 2014-02-19 10:29:52.000 050 12443.92 135.55 54771.12 88888.00 2014-02-19 10:29:52.125 050 12444.00 135.62 54771.15 88888.00 2014-02-19 10:29:52.250 050 12444.05 135.75 54771.15 88888.00 2014-02-19 10:29:52.375 050 12444.15 135.85 54771.12 88888.00 2014-02-19 10:29:52.500 050 12444.17 135.93 54771.12 88888.00 2014-02-19 10:29:52.625 050 12444.15 135.97 54771.12 88888.00 2014-02-19 10:29:52.750 050 12444.30 136.07 54771.12 88888.00 2014-02-19 10:29:52.875 050 12444.40 136.18 54771.12 88888.00 2014-02-19 10:29:53.000 050 12444.50 136.25 54771.07 88888.00 2014-02-19 10:29:53.125 050 12444.52 136.32 54771.05 88888.00 2014-02-19 10:29:53.250 050 12444.58 136.43 54771.07 88888.00 2014-02-19 10:29:53.375 050 12444.67 136.45 54771.07 88888.00 2014-02-19 10:29:53.500 050 12444.73 136.50 54771.07 88888.00 2014-02-19 10:29:53.625 050 12444.80 136.57 54771.07 88888.00 2014-02-19 10:29:53.750 050 12444.88 136.65 54771.10 88888.00 2014-02-19 10:29:53.875 050 12444.98 136.70 54771.07 88888.00 2014-02-19 10:29:54.000 050 12445.00 136.75 54771.10 88888.00 2014-02-19 10:29:54.125 050 12445.02 136.82 54771.05 88888.00 2014-02-19 10:29:54.250 050 12445.08 136.85 54771.05 88888.00 2014-02-19 10:29:54.375 050 12445.15 136.90 54771.05 88888.00 2014-02-19 10:29:54.500 050 12445.08 136.95 54771.03 88888.00 2014-02-19 10:29:54.625 050 12445.08 137.00 54771.03 88888.00 2014-02-19 10:29:54.750 050 12445.20 137.05 54771.00 88888.00 2014-02-19 10:29:54.875 050 12445.23 137.10 54771.00 88888.00 2014-02-19 10:29:55.000 050 12445.15 137.15 54771.00 88888.00 2014-02-19 10:29:55.125 050 12445.10 137.20 54771.00 88888.00 2014-02-19 10:29:55.250 050 12445.12 137.25 54770.97 88888.00 2014-02-19 10:29:55.375 050 12445.23 137.25 54770.97 88888.00 2014-02-19 10:29:55.500 050 12445.30 137.32 54770.95 88888.00 2014-02-19 10:29:55.625 050 12445.38 137.35 54770.95 88888.00 2014-02-19 10:29:55.750 050 12445.42 137.38 54770.90 88888.00 2014-02-19 10:29:55.875 050 12445.52 137.40 54770.90 88888.00 2014-02-19 10:29:56.000 050 12445.55 137.32 54770.90 88888.00 2014-02-19 10:29:56.125 050 12445.70 137.30 54770.85 88888.00 2014-02-19 10:29:56.250 050 12445.83 137.28 54770.85 88888.00 2014-02-19 10:29:56.375 050 12445.98 137.30 54770.85 88888.00 2014-02-19 10:29:56.500 050 12446.00 137.28 54770.85 88888.00 2014-02-19 10:29:56.625 050 12446.10 137.30 54770.82 88888.00 2014-02-19 10:29:56.750 050 12446.27 137.32 54770.80 88888.00 2014-02-19 10:29:56.875 050 12446.40 137.30 54770.78 88888.00 2014-02-19 10:29:57.000 050 12446.48 137.25 54770.72 88888.00 2014-02-19 10:29:57.125 050 12446.60 137.22 54770.72 88888.00 2014-02-19 10:29:57.250 050 12446.73 137.22 54770.72 88888.00 2014-02-19 10:29:57.375 050 12446.88 137.22 54770.70 88888.00 2014-02-19 10:29:57.500 050 12446.98 137.22 54770.70 88888.00 2014-02-19 10:29:57.625 050 12447.08 137.25 54770.70 88888.00 2014-02-19 10:29:57.750 050 12447.12 137.22 54770.70 88888.00 2014-02-19 10:29:57.875 050 12447.15 137.22 54770.68 88888.00 2014-02-19 10:29:58.000 050 12447.25 137.25 54770.68 88888.00 2014-02-19 10:29:58.125 050 12447.38 137.25 54770.65 88888.00 2014-02-19 10:29:58.250 050 12447.40 137.25 54770.60 88888.00 2014-02-19 10:29:58.375 050 12447.48 137.20 54770.60 88888.00 2014-02-19 10:29:58.500 050 12447.52 137.20 54770.60 88888.00 2014-02-19 10:29:58.625 050 12447.65 137.22 54770.60 88888.00 2014-02-19 10:29:58.750 050 12447.75 137.18 54770.60 88888.00 2014-02-19 10:29:58.875 050 12447.73 137.15 54770.57 88888.00 2014-02-19 10:29:59.000 050 12447.77 137.10 54770.55 88888.00 2014-02-19 10:29:59.125 050 12447.90 137.07 54770.55 88888.00 2014-02-19 10:29:59.250 050 12447.98 136.95 54770.53 88888.00 2014-02-19 10:29:59.375 050 12447.92 137.00 54770.53 88888.00 2014-02-19 10:29:59.500 050 12447.98 137.00 54770.50 88888.00 2014-02-19 10:29:59.625 050 12448.02 137.00 54770.50 88888.00 2014-02-19 10:29:59.750 050 12448.05 137.00 54770.47 88888.00 2014-02-19 10:29:59.875 050 12448.10 137.00 54770.47 88888.00 2014-02-19 10:30:00.000 050 12448.23 137.03 54770.43 88888.00 2014-02-19 10:30:00.125 050 12448.30 137.05 54770.45 88888.00 2014-02-19 10:30:00.250 050 12448.27 137.00 54770.43 88888.00 2014-02-19 10:30:00.375 050 12448.33 137.05 54770.40 88888.00 2014-02-19 10:30:00.500 050 12448.35 137.05 54770.40 88888.00 2014-02-19 10:30:00.625 050 12448.45 137.03 54770.40 88888.00 2014-02-19 10:30:00.750 050 12448.45 136.93 54770.38 88888.00 2014-02-19 10:30:00.875 050 12448.50 136.90 54770.32 88888.00 2014-02-19 10:30:01.000 050 12448.52 136.85 54770.32 88888.00 2014-02-19 10:30:01.125 050 12448.58 136.82 54770.32 88888.00 2014-02-19 10:30:01.250 050 12448.67 136.75 54770.32 88888.00 2014-02-19 10:30:01.375 050 12448.80 136.68 54770.32 88888.00 2014-02-19 10:30:01.500 050 12448.85 136.62 54770.30 88888.00 2014-02-19 10:30:01.625 050 12448.98 136.53 54770.30 88888.00 2014-02-19 10:30:01.750 050 12449.05 136.43 54770.25 88888.00 2014-02-19 10:30:01.875 050 12449.20 136.30 54770.22 88888.00 2014-02-19 10:30:02.000 050 12449.30 136.20 54770.20 88888.00 2014-02-19 10:30:02.125 050 12449.42 136.15 54770.20 88888.00 2014-02-19 10:30:02.250 050 12449.55 136.05 54770.20 88888.00 2014-02-19 10:30:02.375 050 12449.70 135.97 54770.18 88888.00 2014-02-19 10:30:02.500 050 12449.83 135.95 54770.15 88888.00 2014-02-19 10:30:02.625 050 12449.95 135.88 54770.12 88888.00 2014-02-19 10:30:02.750 050 12450.05 135.78 54770.12 88888.00 2014-02-19 10:30:02.875 050 12450.12 135.70 54770.10 88888.00 2014-02-19 10:30:03.000 050 12450.23 135.62 54770.05 88888.00 2014-02-19 10:30:03.125 050 12450.38 135.57 54770.05 88888.00 2014-02-19 10:30:03.250 050 12450.48 135.47 54770.03 88888.00 2014-02-19 10:30:03.375 050 12450.62 135.43 54769.97 88888.00 2014-02-19 10:30:03.500 050 12450.70 135.35 54770.00 88888.00 2014-02-19 10:30:03.625 050 12450.77 135.30 54769.95 88888.00 2014-02-19 10:30:03.750 050 12450.85 135.22 54769.90 88888.00 2014-02-19 10:30:03.875 050 12451.00 135.18 54769.90 88888.00 2014-02-19 10:30:04.000 050 12451.10 135.12 54769.88 88888.00 2014-02-19 10:30:04.125 050 12451.10 135.03 54769.90 88888.00 2014-02-19 10:30:04.250 050 12451.12 134.95 54769.88 88888.00 2014-02-19 10:30:04.375 050 12451.12 134.90 54769.85 88888.00 2014-02-19 10:30:04.500 050 12451.20 134.78 54769.80 88888.00 2014-02-19 10:30:04.625 050 12451.27 134.70 54769.80 88888.00 2014-02-19 10:30:04.750 050 12451.33 134.55 54769.75 88888.00 2014-02-19 10:30:04.875 050 12451.30 134.43 54769.72 88888.00 2014-02-19 10:30:05.000 050 12451.27 134.32 54769.72 88888.00 2014-02-19 10:30:05.125 050 12451.23 134.12 54769.68 88888.00 2014-02-19 10:30:05.250 050 12451.23 133.88 54769.65 88888.00 2014-02-19 10:30:05.375 050 12451.23 133.72 54769.65 88888.00 2014-02-19 10:30:05.500 050 12451.20 133.53 54769.62 88888.00 2014-02-19 10:30:05.625 050 12451.12 133.30 54769.60 88888.00 2014-02-19 10:30:05.750 050 12451.15 133.05 54769.60 88888.00 2014-02-19 10:30:05.875 050 12451.15 132.82 54769.57 88888.00 2014-02-19 10:30:06.000 050 12451.17 132.60 54769.55 88888.00 2014-02-19 10:30:06.125 050 12451.15 132.35 54769.53 88888.00 2014-02-19 10:30:06.250 050 12451.08 132.10 54769.45 88888.00 2014-02-19 10:30:06.375 050 12451.12 131.93 54769.40 88888.00 2014-02-19 10:30:06.500 050 12451.02 131.68 54769.32 88888.00 2014-02-19 10:30:06.625 050 12450.92 131.47 54769.30 88888.00 2014-02-19 10:30:06.750 050 12450.90 131.32 54769.28 88888.00 2014-02-19 10:30:06.875 050 12450.85 131.18 54769.22 88888.00 2014-02-19 10:30:07.000 050 12450.73 130.97 54769.18 88888.00 2014-02-19 10:30:07.125 050 12450.65 130.82 54769.15 88888.00 2014-02-19 10:30:07.250 050 12450.55 130.75 54769.15 88888.00 2014-02-19 10:30:07.375 050 12450.52 130.72 54769.10 88888.00 2014-02-19 10:30:07.500 050 12450.42 130.60 54769.03 88888.00 2014-02-19 10:30:07.625 050 12450.33 130.50 54768.95 88888.00 2014-02-19 10:30:07.750 050 12450.23 130.47 54768.93 88888.00 2014-02-19 10:30:07.875 050 12450.10 130.43 54768.90 88888.00 2014-02-19 10:30:08.000 050 12449.92 130.43 54768.85 88888.00 2014-02-19 10:30:08.125 050 12449.85 130.38 54768.80 88888.00 2014-02-19 10:30:08.250 050 12449.75 130.38 54768.75 88888.00 2014-02-19 10:30:08.375 050 12449.67 130.43 54768.68 88888.00 2014-02-19 10:30:08.500 050 12449.58 130.43 54768.62 88888.00 2014-02-19 10:30:08.625 050 12449.52 130.43 54768.55 88888.00 2014-02-19 10:30:08.750 050 12449.42 130.50 54768.53 88888.00 2014-02-19 10:30:08.875 050 12449.27 130.53 54768.45 88888.00 2014-02-19 10:30:09.000 050 12449.33 130.53 54768.38 88888.00 2014-02-19 10:30:09.125 050 12449.40 130.60 54768.32 88888.00 2014-02-19 10:30:09.250 050 12449.40 130.60 54768.25 88888.00 2014-02-19 10:30:09.375 050 12449.35 130.68 54768.20 88888.00 2014-02-19 10:30:09.500 050 12449.33 130.72 54768.15 88888.00 2014-02-19 10:30:09.625 050 12449.25 130.78 54768.10 88888.00 2014-02-19 10:30:09.750 050 12449.25 130.80 54768.05 88888.00 2014-02-19 10:30:09.875 050 12449.25 130.88 54768.00 88888.00 2014-02-19 10:30:10.000 050 12449.33 130.90 54767.95 88888.00 2014-02-19 10:30:10.125 050 12449.35 130.95 54767.90 88888.00 2014-02-19 10:30:10.250 050 12449.35 131.03 54767.82 88888.00 2014-02-19 10:30:10.375 050 12449.33 131.12 54767.80 88888.00 2014-02-19 10:30:10.500 050 12449.35 131.20 54767.75 88888.00 2014-02-19 10:30:10.625 050 12449.35 131.28 54767.68 88888.00 2014-02-19 10:30:10.750 050 12449.33 131.40 54767.62 88888.00 2014-02-19 10:30:10.875 050 12449.40 131.55 54767.57 88888.00 2014-02-19 10:30:11.000 050 12449.42 131.70 54767.50 88888.00 2014-02-19 10:30:11.125 050 12449.38 131.82 54767.45 88888.00 2014-02-19 10:30:11.250 050 12449.40 131.97 54767.45 88888.00 2014-02-19 10:30:11.375 050 12449.45 132.12 54767.43 88888.00 2014-02-19 10:30:11.500 050 12449.40 132.30 54767.38 88888.00 2014-02-19 10:30:11.625 050 12449.35 132.43 54767.32 88888.00 2014-02-19 10:30:11.750 050 12449.45 132.53 54767.30 88888.00 2014-02-19 10:30:11.875 050 12449.45 132.72 54767.28 88888.00 2014-02-19 10:30:12.000 050 12449.42 132.85 54767.22 88888.00 2014-02-19 10:30:12.125 050 12449.38 132.90 54767.22 88888.00 2014-02-19 10:30:12.250 050 12449.30 132.97 54767.20 88888.00 2014-02-19 10:30:12.375 050 12449.35 133.05 54767.15 88888.00 2014-02-19 10:30:12.500 050 12449.42 133.15 54767.12 88888.00 2014-02-19 10:30:12.625 050 12449.45 133.25 54767.12 88888.00 2014-02-19 10:30:12.750 050 12449.42 133.30 54767.10 88888.00 2014-02-19 10:30:12.875 050 12449.35 133.32 54767.10 88888.00 2014-02-19 10:30:13.000 050 12449.30 133.40 54767.10 88888.00 2014-02-19 10:30:13.125 050 12449.25 133.45 54767.07 88888.00 2014-02-19 10:30:13.250 050 12449.15 133.47 54767.05 88888.00 2014-02-19 10:30:13.375 050 12449.20 133.55 54767.05 88888.00 2014-02-19 10:30:13.500 050 12449.15 133.65 54767.05 88888.00 2014-02-19 10:30:13.625 050 12449.10 133.70 54767.05 88888.00 2014-02-19 10:30:13.750 050 12449.10 133.78 54767.03 88888.00 2014-02-19 10:30:13.875 050 12449.17 133.93 54767.05 88888.00 2014-02-19 10:30:14.000 050 12449.20 134.07 54767.03 88888.00 2014-02-19 10:30:14.125 050 12449.17 134.22 54767.03 88888.00 2014-02-19 10:30:14.250 050 12449.12 134.30 54767.03 88888.00 2014-02-19 10:30:14.375 050 12449.17 134.40 54766.97 88888.00 2014-02-19 10:30:14.500 050 12449.17 134.55 54767.00 88888.00 2014-02-19 10:30:14.625 050 12449.10 134.70 54767.00 88888.00 2014-02-19 10:30:14.750 050 12449.05 134.85 54767.05 88888.00 2014-02-19 10:30:14.875 050 12448.98 134.97 54767.05 88888.00 2014-02-19 10:30:15.000 050 12448.95 135.12 54767.03 88888.00 2014-02-19 10:30:15.125 050 12448.92 135.25 54767.00 88888.00 2014-02-19 10:30:15.250 050 12448.83 135.43 54767.03 88888.00 2014-02-19 10:30:15.375 050 12448.85 135.55 54767.03 88888.00 2014-02-19 10:30:15.500 050 12448.77 135.70 54767.05 88888.00 2014-02-19 10:30:15.625 050 12448.75 135.85 54767.05 88888.00 2014-02-19 10:30:15.750 050 12448.70 136.00 54767.07 88888.00 2014-02-19 10:30:15.875 050 12448.70 136.12 54767.05 88888.00 2014-02-19 10:30:16.000 050 12448.67 136.22 54767.07 88888.00 2014-02-19 10:30:16.125 050 12448.65 136.38 54767.10 88888.00 2014-02-19 10:30:16.250 050 12448.62 136.50 54767.12 88888.00 2014-02-19 10:30:16.375 050 12448.62 136.57 54767.10 88888.00 2014-02-19 10:30:16.500 050 12448.65 136.68 54767.12 88888.00 2014-02-19 10:30:16.625 050 12448.55 136.70 54767.15 88888.00 2014-02-19 10:30:16.750 050 12448.50 136.75 54767.15 88888.00 2014-02-19 10:30:16.875 050 12448.60 136.82 54767.15 88888.00 2014-02-19 10:30:17.000 050 12448.60 136.85 54767.18 88888.00 2014-02-19 10:30:17.125 050 12448.55 136.88 54767.20 88888.00 2014-02-19 10:30:17.250 050 12448.55 136.93 54767.22 88888.00 2014-02-19 10:30:17.375 050 12448.67 137.00 54767.25 88888.00 2014-02-19 10:30:17.500 050 12448.75 137.03 54767.22 88888.00 2014-02-19 10:30:17.625 050 12448.70 137.03 54767.22 88888.00 2014-02-19 10:30:17.750 050 12448.73 137.03 54767.22 88888.00 2014-02-19 10:30:17.875 050 12448.90 137.07 54767.25 88888.00 2014-02-19 10:30:18.000 050 12448.95 137.10 54767.28 88888.00 2014-02-19 10:30:18.125 050 12449.08 137.12 54767.25 88888.00 2014-02-19 10:30:18.250 050 12449.15 137.10 54767.25 88888.00 2014-02-19 10:30:18.375 050 12449.33 137.15 54767.28 88888.00 2014-02-19 10:30:18.500 050 12449.48 137.25 54767.28 88888.00 2014-02-19 10:30:18.625 050 12449.52 137.32 54767.28 88888.00 2014-02-19 10:30:18.750 050 12449.62 137.40 54767.28 88888.00 2014-02-19 10:30:18.875 050 12449.77 137.50 54767.28 88888.00 2014-02-19 10:30:19.000 050 12449.85 137.60 54767.25 88888.00 2014-02-19 10:30:19.125 050 12449.90 137.72 54767.28 88888.00 2014-02-19 10:30:19.250 050 12449.98 137.80 54767.28 88888.00 2014-02-19 10:30:19.375 050 12450.15 137.88 54767.28 88888.00 2014-02-19 10:30:19.500 050 12450.25 138.00 54767.25 88888.00 2014-02-19 10:30:19.625 050 12450.33 138.10 54767.28 88888.00 2014-02-19 10:30:19.750 050 12450.30 138.22 54767.28 88888.00 2014-02-19 10:30:19.875 050 12450.40 138.30 54767.28 88888.00 2014-02-19 10:30:20.000 050 12450.48 138.40 54767.25 88888.00 2014-02-19 10:30:20.125 050 12450.52 138.47 54767.25 88888.00 2014-02-19 10:30:20.250 050 12450.55 138.55 54767.25 88888.00 2014-02-19 10:30:20.375 050 12450.58 138.62 54767.22 88888.00 2014-02-19 10:30:20.500 050 12450.60 138.70 54767.25 88888.00 2014-02-19 10:30:20.625 050 12450.60 138.72 54767.25 88888.00 2014-02-19 10:30:20.750 050 12450.60 138.75 54767.22 88888.00 2014-02-19 10:30:20.875 050 12450.58 138.80 54767.20 88888.00 2014-02-19 10:30:21.000 050 12450.60 138.82 54767.20 88888.00 2014-02-19 10:30:21.125 050 12450.65 138.90 54767.20 88888.00 2014-02-19 10:30:21.250 050 12450.73 138.93 54767.20 88888.00 2014-02-19 10:30:21.375 050 12450.80 139.00 54767.22 88888.00 2014-02-19 10:30:21.500 050 12450.88 139.03 54767.20 88888.00 2014-02-19 10:30:21.625 050 12450.88 139.05 54767.18 88888.00 2014-02-19 10:30:21.750 050 12450.85 139.07 54767.20 88888.00 2014-02-19 10:30:21.875 050 12450.90 139.12 54767.18 88888.00 2014-02-19 10:30:22.000 050 12450.98 139.12 54767.12 88888.00 2014-02-19 10:30:22.125 050 12451.02 139.15 54767.12 88888.00 2014-02-19 10:30:22.250 050 12451.12 139.18 54767.10 88888.00 2014-02-19 10:30:22.375 050 12451.17 139.20 54767.10 88888.00 2014-02-19 10:30:22.500 050 12451.23 139.20 54767.10 88888.00 2014-02-19 10:30:22.625 050 12451.27 139.20 54767.10 88888.00 2014-02-19 10:30:22.750 050 12451.35 139.22 54767.03 88888.00 2014-02-19 10:30:22.875 050 12451.42 139.22 54767.00 88888.00 2014-02-19 10:30:23.000 050 12451.48 139.20 54766.97 88888.00 2014-02-19 10:30:23.125 050 12451.62 139.15 54767.00 88888.00 2014-02-19 10:30:23.250 050 12451.67 139.10 54766.97 88888.00 2014-02-19 10:30:23.375 050 12451.77 139.03 54766.93 88888.00 2014-02-19 10:30:23.500 050 12451.88 138.95 54766.93 88888.00 2014-02-19 10:30:23.625 050 12451.98 138.85 54766.90 88888.00 2014-02-19 10:30:23.750 050 12452.02 138.80 54766.88 88888.00 2014-02-19 10:30:23.875 050 12452.00 138.65 54766.90 88888.00 2014-02-19 10:30:24.000 050 12452.00 138.57 54766.88 88888.00 2014-02-19 10:30:24.125 050 12452.05 138.47 54766.90 88888.00 2014-02-19 10:30:24.250 050 12452.05 138.38 54766.90 88888.00 2014-02-19 10:30:24.375 050 12451.95 138.30 54766.90 88888.00 2014-02-19 10:30:24.500 050 12451.95 138.20 54766.93 88888.00 2014-02-19 10:30:24.625 050 12451.95 138.10 54766.95 88888.00 2014-02-19 10:30:24.750 050 12451.98 138.00 54767.00 88888.00 2014-02-19 10:30:24.875 050 12451.88 137.90 54767.00 88888.00 2014-02-19 10:30:25.000 050 12451.80 137.80 54767.00 88888.00 2014-02-19 10:30:25.125 050 12451.73 137.75 54767.07 88888.00 2014-02-19 10:30:25.250 050 12451.62 137.68 54767.10 88888.00 2014-02-19 10:30:25.375 050 12451.58 137.62 54767.10 88888.00 2014-02-19 10:30:25.500 050 12451.52 137.62 54767.15 88888.00 2014-02-19 10:30:25.625 050 12451.50 137.60 54767.18 88888.00 2014-02-19 10:30:25.750 050 12451.38 137.60 54767.20 88888.00 2014-02-19 10:30:25.875 050 12451.27 137.65 54767.20 88888.00 2014-02-19 10:30:26.000 050 12451.20 137.70 54767.25 88888.00 2014-02-19 10:30:26.125 050 12451.20 137.75 54767.30 88888.00 2014-02-19 10:30:26.250 050 12451.12 137.85 54767.35 88888.00 2014-02-19 10:30:26.375 050 12451.10 137.95 54767.35 88888.00 2014-02-19 10:30:26.500 050 12451.08 138.03 54767.43 88888.00 2014-02-19 10:30:26.625 050 12451.02 138.10 54767.43 88888.00 2014-02-19 10:30:26.750 050 12450.95 138.22 54767.45 88888.00 2014-02-19 10:30:26.875 050 12450.88 138.38 54767.53 88888.00 2014-02-19 10:30:27.000 050 12450.88 138.55 54767.55 88888.00 2014-02-19 10:30:27.125 050 12450.85 138.70 54767.62 88888.00 2014-02-19 10:30:27.250 050 12450.75 138.90 54767.65 88888.00 2014-02-19 10:30:27.375 050 12450.73 139.05 54767.68 88888.00 2014-02-19 10:30:27.500 050 12450.70 139.22 54767.68 88888.00 2014-02-19 10:30:27.625 050 12450.73 139.45 54767.70 88888.00 2014-02-19 10:30:27.750 050 12450.80 139.60 54767.70 88888.00 2014-02-19 10:30:27.875 050 12450.80 139.80 54767.72 88888.00 2014-02-19 10:30:28.000 050 12450.80 139.95 54767.75 88888.00 2014-02-19 10:30:28.125 050 12450.85 140.12 54767.80 88888.00 2014-02-19 10:30:28.250 050 12450.83 140.32 54767.80 88888.00 2014-02-19 10:30:28.375 050 12450.85 140.45 54767.82 88888.00 2014-02-19 10:30:28.500 050 12450.88 140.65 54767.88 88888.00 2014-02-19 10:30:28.625 050 12450.95 140.80 54767.93 88888.00 2014-02-19 10:30:28.750 050 12451.00 140.93 54767.93 88888.00 2014-02-19 10:30:28.875 050 12451.17 141.07 54767.93 88888.00 2014-02-19 10:30:29.000 050 12451.30 141.22 54767.93 88888.00 2014-02-19 10:30:29.125 050 12451.35 141.38 54767.93 88888.00 2014-02-19 10:30:29.250 050 12451.42 141.53 54767.93 88888.00 2014-02-19 10:30:29.375 050 12451.50 141.68 54767.93 88888.00 2014-02-19 10:30:29.500 050 12451.65 141.80 54767.95 88888.00 2014-02-19 10:30:29.625 050 12451.77 141.90 54767.95 88888.00 2014-02-19 10:30:29.750 050 12451.85 142.03 54767.97 88888.00 2014-02-19 10:30:29.875 050 12451.92 142.18 54768.00 88888.00 2014-02-19 10:30:30.000 050 12451.95 142.30 54768.00 88888.00 2014-02-19 10:30:30.125 050 12452.05 142.40 54767.97 88888.00 2014-02-19 10:30:30.250 050 12452.17 142.45 54767.97 88888.00 2014-02-19 10:30:30.375 050 12452.35 142.53 54767.97 88888.00 2014-02-19 10:30:30.500 050 12452.45 142.57 54767.95 88888.00 2014-02-19 10:30:30.625 050 12452.62 142.60 54767.95 88888.00 2014-02-19 10:30:30.750 050 12452.77 142.62 54767.97 88888.00 2014-02-19 10:30:30.875 050 12452.90 142.68 54767.97 88888.00 2014-02-19 10:30:31.000 050 12453.00 142.62 54768.00 88888.00 2014-02-19 10:30:31.125 050 12453.05 142.57 54767.97 88888.00 2014-02-19 10:30:31.250 050 12453.08 142.50 54768.00 88888.00 2014-02-19 10:30:31.375 050 12453.17 142.45 54768.00 88888.00 2014-02-19 10:30:31.500 050 12453.33 142.40 54768.00 88888.00 2014-02-19 10:30:31.625 050 12453.48 142.30 54768.03 88888.00 2014-02-19 10:30:31.750 050 12453.52 142.20 54768.05 88888.00 2014-02-19 10:30:31.875 050 12453.50 142.10 54768.05 88888.00 2014-02-19 10:30:32.000 050 12453.52 141.95 54768.05 88888.00 2014-02-19 10:30:32.125 050 12453.60 141.88 54768.05 88888.00 2014-02-19 10:30:32.250 050 12453.67 141.75 54768.07 88888.00 2014-02-19 10:30:32.375 050 12453.77 141.70 54768.07 88888.00 2014-02-19 10:30:32.500 050 12453.75 141.60 54768.07 88888.00 2014-02-19 10:30:32.625 050 12453.77 141.53 54768.10 88888.00 2014-02-19 10:30:32.750 050 12453.88 141.47 54768.10 88888.00 2014-02-19 10:30:32.875 050 12453.92 141.43 54768.10 88888.00 2014-02-19 10:30:33.000 050 12453.95 141.38 54768.10 88888.00 2014-02-19 10:30:33.125 050 12453.90 141.32 54768.12 88888.00 2014-02-19 10:30:33.250 050 12453.88 141.28 54768.15 88888.00 2014-02-19 10:30:33.375 050 12454.00 141.25 54768.12 88888.00 2014-02-19 10:30:33.500 050 12454.12 141.20 54768.10 88888.00 2014-02-19 10:30:33.625 050 12454.23 141.12 54768.12 88888.00 2014-02-19 10:30:33.750 050 12454.23 141.03 54768.12 88888.00 2014-02-19 10:30:33.875 050 12454.33 140.95 54768.10 88888.00 2014-02-19 10:30:34.000 050 12454.38 140.85 54768.10 88888.00 2014-02-19 10:30:34.125 050 12454.48 140.75 54768.12 88888.00 2014-02-19 10:30:34.250 050 12454.58 140.55 54768.12 88888.00 2014-02-19 10:30:34.375 050 12454.75 140.43 54768.10 88888.00 2014-02-19 10:30:34.500 050 12454.88 140.22 54768.10 88888.00 2014-02-19 10:30:34.625 050 12455.05 140.03 54768.10 88888.00 2014-02-19 10:30:34.750 050 12455.25 139.90 54768.10 88888.00 2014-02-19 10:30:34.875 050 12455.45 139.75 54768.10 88888.00 2014-02-19 10:30:35.000 050 12455.58 139.53 54768.10 88888.00 2014-02-19 10:30:35.125 050 12455.65 139.30 54768.10 88888.00 2014-02-19 10:30:35.250 050 12455.80 139.12 54768.12 88888.00 2014-02-19 10:30:35.375 050 12456.08 139.00 54768.12 88888.00 2014-02-19 10:30:35.500 050 12456.25 138.78 54768.12 88888.00 2014-02-19 10:30:35.625 050 12456.45 138.57 54768.12 88888.00 2014-02-19 10:30:35.750 050 12456.60 138.43 54768.12 88888.00 2014-02-19 10:30:35.875 050 12456.65 138.25 54768.10 88888.00 2014-02-19 10:30:36.000 050 12456.73 138.05 54768.10 88888.00 2014-02-19 10:30:36.125 050 12456.83 137.88 54768.10 88888.00 2014-02-19 10:30:36.250 050 12456.92 137.72 54768.15 88888.00 2014-02-19 10:30:36.375 050 12456.98 137.60 54768.12 88888.00 2014-02-19 10:30:36.500 050 12456.98 137.40 54768.12 88888.00 2014-02-19 10:30:36.625 050 12457.08 137.28 54768.12 88888.00 2014-02-19 10:30:36.750 050 12457.10 137.15 54768.18 88888.00 2014-02-19 10:30:36.875 050 12457.08 137.05 54768.18 88888.00 2014-02-19 10:30:37.000 050 12457.05 136.93 54768.15 88888.00 2014-02-19 10:30:37.125 050 12457.05 136.78 54768.15 88888.00 2014-02-19 10:30:37.250 050 12457.12 136.68 54768.15 88888.00 2014-02-19 10:30:37.375 050 12457.20 136.62 54768.15 88888.00 2014-02-19 10:30:37.500 050 12457.23 136.50 54768.15 88888.00 2014-02-19 10:30:37.625 050 12457.25 136.43 54768.15 88888.00 2014-02-19 10:30:37.750 050 12457.33 136.32 54768.18 88888.00 2014-02-19 10:30:37.875 050 12457.33 136.28 54768.18 88888.00 2014-02-19 10:30:38.000 050 12457.38 136.20 54768.15 88888.00 2014-02-19 10:30:38.125 050 12457.42 136.12 54768.18 88888.00 2014-02-19 10:30:38.250 050 12457.45 136.03 54768.20 88888.00 2014-02-19 10:30:38.375 050 12457.55 135.97 54768.18 88888.00 2014-02-19 10:30:38.500 050 12457.62 135.90 54768.18 88888.00 2014-02-19 10:30:38.625 050 12457.70 135.82 54768.18 88888.00 2014-02-19 10:30:38.750 050 12457.77 135.78 54768.15 88888.00 2014-02-19 10:30:38.875 050 12457.88 135.68 54768.15 88888.00 2014-02-19 10:30:39.000 050 12458.00 135.65 54768.18 88888.00 2014-02-19 10:30:39.125 050 12458.08 135.65 54768.18 88888.00 2014-02-19 10:30:39.250 050 12458.10 135.60 54768.20 88888.00 2014-02-19 10:30:39.375 050 12458.20 135.57 54768.20 88888.00 2014-02-19 10:30:39.500 050 12458.23 135.53 54768.20 88888.00 2014-02-19 10:30:39.625 050 12458.23 135.53 54768.22 88888.00 2014-02-19 10:30:39.750 050 12458.20 135.50 54768.22 88888.00 2014-02-19 10:30:39.875 050 12458.15 135.53 54768.25 88888.00 2014-02-19 10:30:40.000 050 12458.17 135.53 54768.25 88888.00 2014-02-19 10:30:40.125 050 12458.17 135.53 54768.25 88888.00 2014-02-19 10:30:40.250 050 12458.08 135.50 54768.28 88888.00 2014-02-19 10:30:40.375 050 12458.02 135.47 54768.25 88888.00 2014-02-19 10:30:40.500 050 12458.02 135.50 54768.28 88888.00 2014-02-19 10:30:40.625 050 12458.05 135.50 54768.30 88888.00 2014-02-19 10:30:40.750 050 12458.05 135.53 54768.30 88888.00 2014-02-19 10:30:40.875 050 12458.05 135.47 54768.32 88888.00 2014-02-19 10:30:41.000 050 12458.05 135.47 54768.30 88888.00 2014-02-19 10:30:41.125 050 12458.05 135.43 54768.35 88888.00 2014-02-19 10:30:41.250 050 12458.00 135.40 54768.35 88888.00 2014-02-19 10:30:41.375 050 12458.08 135.40 54768.35 88888.00 2014-02-19 10:30:41.500 050 12458.12 135.38 54768.35 88888.00 2014-02-19 10:30:41.625 050 12458.12 135.28 54768.32 88888.00 2014-02-19 10:30:41.750 050 12458.15 135.22 54768.30 88888.00 2014-02-19 10:30:41.875 050 12458.20 135.20 54768.30 88888.00 2014-02-19 10:30:42.000 050 12458.25 135.15 54768.32 88888.00 2014-02-19 10:30:42.125 050 12458.38 135.12 54768.35 88888.00 2014-02-19 10:30:42.250 050 12458.45 135.10 54768.35 88888.00 2014-02-19 10:30:42.375 050 12458.58 135.10 54768.32 88888.00 2014-02-19 10:30:42.500 050 12458.65 135.07 54768.32 88888.00 2014-02-19 10:30:42.625 050 12458.77 135.05 54768.30 88888.00 2014-02-19 10:30:42.750 050 12458.90 135.03 54768.32 88888.00 2014-02-19 10:30:42.875 050 12458.92 134.97 54768.32 88888.00 2014-02-19 10:30:43.000 050 12459.10 134.97 54768.35 88888.00 2014-02-19 10:30:43.125 050 12459.23 134.95 54768.38 88888.00 2014-02-19 10:30:43.250 050 12459.33 134.85 54768.32 88888.00 2014-02-19 10:30:43.375 050 12459.45 134.82 54768.32 88888.00 2014-02-19 10:30:43.500 050 12459.60 134.78 54768.30 88888.00 2014-02-19 10:30:43.625 050 12459.77 134.72 54768.28 88888.00 2014-02-19 10:30:43.750 050 12459.95 134.65 54768.28 88888.00 2014-02-19 10:30:43.875 050 12460.23 134.60 54768.30 88888.00 2014-02-19 10:30:44.000 050 12460.42 134.50 54768.25 88888.00 2014-02-19 10:30:44.125 050 12460.58 134.43 54768.30 88888.00 2014-02-19 10:30:44.250 050 12460.75 134.35 54768.30 88888.00 2014-02-19 10:30:44.375 050 12460.95 134.32 54768.30 88888.00 2014-02-19 10:30:44.500 050 12461.10 134.22 54768.30 88888.00 2014-02-19 10:30:44.625 050 12461.30 134.15 54768.30 88888.00 2014-02-19 10:30:44.750 050 12461.42 134.05 54768.28 88888.00 2014-02-19 10:30:44.875 050 12461.45 133.95 54768.28 88888.00 2014-02-19 10:30:45.000 050 12461.62 133.85 54768.28 88888.00 2014-02-19 10:30:45.125 050 12461.85 133.78 54768.32 88888.00 2014-02-19 10:30:45.250 050 12462.00 133.72 54768.30 88888.00 2014-02-19 10:30:45.375 050 12462.10 133.65 54768.28 88888.00 2014-02-19 10:30:45.500 050 12462.17 133.60 54768.25 88888.00 2014-02-19 10:30:45.625 050 12462.23 133.53 54768.25 88888.00 2014-02-19 10:30:45.750 050 12462.27 133.47 54768.28 88888.00 2014-02-19 10:30:45.875 050 12462.38 133.45 54768.25 88888.00 2014-02-19 10:30:46.000 050 12462.45 133.43 54768.22 88888.00 2014-02-19 10:30:46.125 050 12462.48 133.43 54768.22 88888.00 2014-02-19 10:30:46.250 050 12462.55 133.45 54768.22 88888.00 2014-02-19 10:30:46.375 050 12462.70 133.50 54768.20 88888.00 2014-02-19 10:30:46.500 050 12462.67 133.53 54768.22 88888.00 2014-02-19 10:30:46.625 050 12462.58 133.55 54768.25 88888.00 2014-02-19 10:30:46.750 050 12462.60 133.57 54768.20 88888.00 2014-02-19 10:30:46.875 050 12462.73 133.55 54768.20 88888.00 2014-02-19 10:30:47.000 050 12462.77 133.57 54768.20 88888.00 2014-02-19 10:30:47.125 050 12462.85 133.57 54768.20 88888.00 2014-02-19 10:30:47.250 050 12462.90 133.55 54768.20 88888.00 2014-02-19 10:30:47.375 050 12462.98 133.55 54768.18 88888.00 2014-02-19 10:30:47.500 050 12463.08 133.55 54768.18 88888.00 2014-02-19 10:30:47.625 050 12463.10 133.50 54768.18 88888.00 2014-02-19 10:30:47.750 050 12463.17 133.45 54768.15 88888.00 2014-02-19 10:30:47.875 050 12463.25 133.40 54768.18 88888.00 2014-02-19 10:30:48.000 050 12463.33 133.30 54768.18 88888.00 2014-02-19 10:30:48.125 050 12463.42 133.22 54768.20 88888.00 2014-02-19 10:30:48.250 050 12463.50 133.10 54768.20 88888.00 2014-02-19 10:30:48.375 050 12463.62 133.03 54768.18 88888.00 2014-02-19 10:30:48.500 050 12463.73 132.90 54768.15 88888.00 2014-02-19 10:30:48.625 050 12463.83 132.82 54768.15 88888.00 2014-02-19 10:30:48.750 050 12463.98 132.72 54768.15 88888.00 2014-02-19 10:30:48.875 050 12464.00 132.57 54768.15 88888.00 2014-02-19 10:30:49.000 050 12464.02 132.45 54768.10 88888.00 2014-02-19 10:30:49.125 050 12464.12 132.38 54768.10 88888.00 2014-02-19 10:30:49.250 050 12464.27 132.30 54768.12 88888.00 2014-02-19 10:30:49.375 050 12464.38 132.22 54768.12 88888.00 2014-02-19 10:30:49.500 050 12464.38 132.10 54768.10 88888.00 2014-02-19 10:30:49.625 050 12464.38 132.00 54768.07 88888.00 2014-02-19 10:30:49.750 050 12464.42 131.95 54768.07 88888.00 2014-02-19 10:30:49.875 050 12464.52 131.90 54768.05 88888.00 2014-02-19 10:30:50.000 050 12464.62 131.82 54768.00 88888.00 2014-02-19 10:30:50.125 050 12464.70 131.78 54768.00 88888.00 2014-02-19 10:30:50.250 050 12464.75 131.75 54768.00 88888.00 2014-02-19 10:30:50.375 050 12464.85 131.78 54768.00 88888.00 2014-02-19 10:30:50.500 050 12464.95 131.80 54767.97 88888.00 2014-02-19 10:30:50.625 050 12464.95 131.80 54767.93 88888.00 2014-02-19 10:30:50.750 050 12465.05 131.78 54767.90 88888.00 2014-02-19 10:30:50.875 050 12465.10 131.78 54767.85 88888.00 2014-02-19 10:30:51.000 050 12465.17 131.80 54767.80 88888.00 2014-02-19 10:30:51.125 050 12465.27 131.82 54767.80 88888.00 2014-02-19 10:30:51.250 050 12465.35 131.85 54767.78 88888.00 2014-02-19 10:30:51.375 050 12465.50 131.95 54767.72 88888.00 2014-02-19 10:30:51.500 050 12465.52 132.03 54767.72 88888.00 2014-02-19 10:30:51.625 050 12465.50 132.10 54767.72 88888.00 2014-02-19 10:30:51.750 050 12465.50 132.18 54767.70 88888.00 2014-02-19 10:30:51.875 050 12465.48 132.28 54767.68 88888.00 2014-02-19 10:30:52.000 050 12465.50 132.40 54767.68 88888.00 2014-02-19 10:30:52.125 050 12465.45 132.50 54767.68 88888.00 2014-02-19 10:30:52.250 050 12465.38 132.57 54767.65 88888.00 2014-02-19 10:30:52.375 050 12465.33 132.70 54767.68 88888.00 2014-02-19 10:30:52.500 050 12465.20 132.82 54767.68 88888.00 2014-02-19 10:30:52.625 050 12465.08 132.88 54767.65 88888.00 2014-02-19 10:30:52.750 050 12464.95 132.93 54767.65 88888.00 2014-02-19 10:30:52.875 050 12464.88 133.05 54767.65 88888.00 2014-02-19 10:30:53.000 050 12464.77 133.15 54767.68 88888.00 2014-02-19 10:30:53.125 050 12464.67 133.18 54767.70 88888.00 2014-02-19 10:30:53.250 050 12464.50 133.22 54767.70 88888.00 2014-02-19 10:30:53.375 050 12464.50 133.35 54767.70 88888.00 2014-02-19 10:30:53.500 050 12464.42 133.45 54767.72 88888.00 2014-02-19 10:30:53.625 050 12464.33 133.47 54767.72 88888.00 2014-02-19 10:30:53.750 050 12464.25 133.47 54767.68 88888.00 2014-02-19 10:30:53.875 050 12464.12 133.50 54767.70 88888.00 2014-02-19 10:30:54.000 050 12464.02 133.53 54767.70 88888.00 2014-02-19 10:30:54.125 050 12464.00 133.57 54767.68 88888.00 2014-02-19 10:30:54.250 050 12463.90 133.60 54767.68 88888.00 2014-02-19 10:30:54.375 050 12463.90 133.57 54767.65 88888.00 2014-02-19 10:30:54.500 050 12463.88 133.60 54767.62 88888.00 2014-02-19 10:30:54.625 050 12463.85 133.62 54767.62 88888.00 2014-02-19 10:30:54.750 050 12463.88 133.62 54767.62 88888.00 2014-02-19 10:30:54.875 050 12463.80 133.62 54767.60 88888.00 2014-02-19 10:30:55.000 050 12463.75 133.60 54767.57 88888.00 2014-02-19 10:30:55.125 050 12463.73 133.60 54767.53 88888.00 2014-02-19 10:30:55.250 050 12463.75 133.55 54767.50 88888.00 2014-02-19 10:30:55.375 050 12463.85 133.53 54767.43 88888.00 2014-02-19 10:30:55.500 050 12463.88 133.53 54767.43 88888.00 2014-02-19 10:30:55.625 050 12463.88 133.50 54767.43 88888.00 2014-02-19 10:30:55.750 050 12463.95 133.45 54767.35 88888.00 2014-02-19 10:30:55.875 050 12464.00 133.43 54767.30 88888.00 2014-02-19 10:30:56.000 050 12464.08 133.35 54767.22 88888.00 2014-02-19 10:30:56.125 050 12464.05 133.30 54767.20 88888.00 2014-02-19 10:30:56.250 050 12464.02 133.22 54767.20 88888.00 2014-02-19 10:30:56.375 050 12464.08 133.20 54767.12 88888.00 2014-02-19 10:30:56.500 050 12464.08 133.15 54767.07 88888.00 2014-02-19 10:30:56.625 050 12464.12 133.12 54767.03 88888.00 2014-02-19 10:30:56.750 050 12464.17 133.10 54766.97 88888.00 2014-02-19 10:30:56.875 050 12464.17 133.10 54766.95 88888.00 2014-02-19 10:30:57.000 050 12464.15 133.05 54766.88 88888.00 2014-02-19 10:30:57.125 050 12464.15 133.00 54766.82 88888.00 2014-02-19 10:30:57.250 050 12464.15 132.95 54766.78 88888.00 2014-02-19 10:30:57.375 050 12464.17 132.97 54766.72 88888.00 2014-02-19 10:30:57.500 050 12464.15 132.95 54766.68 88888.00 2014-02-19 10:30:57.625 050 12464.10 132.90 54766.62 88888.00 2014-02-19 10:30:57.750 050 12464.08 132.88 54766.57 88888.00 2014-02-19 10:30:57.875 050 12464.05 132.88 54766.50 88888.00 2014-02-19 10:30:58.000 050 12464.10 132.82 54766.47 88888.00 2014-02-19 10:30:58.125 050 12464.25 132.82 54766.40 88888.00 2014-02-19 10:30:58.250 050 12464.23 132.75 54766.38 88888.00 2014-02-19 10:30:58.375 050 12464.20 132.70 54766.32 88888.00 2014-02-19 10:30:58.500 050 12464.23 132.62 54766.28 88888.00 2014-02-19 10:30:58.625 050 12464.27 132.57 54766.20 88888.00 2014-02-19 10:30:58.750 050 12464.35 132.47 54766.15 88888.00 2014-02-19 10:30:58.875 050 12464.35 132.40 54766.10 88888.00 2014-02-19 10:30:59.000 050 12464.40 132.32 54766.00 88888.00 2014-02-19 10:30:59.125 050 12464.48 132.30 54766.00 88888.00 2014-02-19 10:30:59.250 050 12464.52 132.20 54765.97 88888.00 2014-02-19 10:30:59.375 050 12464.62 132.12 54765.90 88888.00 2014-02-19 10:30:59.500 050 12464.67 132.05 54765.88 88888.00 2014-02-19 10:30:59.625 050 12464.73 131.97 54765.82 88888.00 2014-02-19 10:30:59.750 050 12464.75 131.93 54765.80 88888.00 2014-02-19 10:30:59.875 050 12464.73 131.82 54765.80 88888.00 2014-02-19 10:31:00.000 050 12464.73 131.75 54765.78 88888.00 2014-02-19 10:31:00.125 050 12464.77 131.68 54765.75 88888.00 2014-02-19 10:31:00.250 050 12464.83 131.53 54765.70 88888.00 2014-02-19 10:31:00.375 050 12464.88 131.43 54765.68 88888.00 2014-02-19 10:31:00.500 050 12464.95 131.38 54765.65 88888.00 2014-02-19 10:31:00.625 050 12465.00 131.28 54765.60 88888.00 2014-02-19 10:31:00.750 050 12465.02 131.20 54765.57 88888.00 2014-02-19 10:31:00.875 050 12465.12 131.15 54765.57 88888.00 2014-02-19 10:31:01.000 050 12465.17 131.07 54765.55 88888.00 2014-02-19 10:31:01.125 050 12465.17 131.05 54765.53 88888.00 2014-02-19 10:31:01.250 050 12465.25 130.95 54765.47 88888.00 2014-02-19 10:31:01.375 050 12465.33 130.88 54765.47 88888.00 2014-02-19 10:31:01.500 050 12465.38 130.85 54765.50 88888.00 2014-02-19 10:31:01.625 050 12465.45 130.85 54765.50 88888.00 2014-02-19 10:31:01.750 050 12465.45 130.85 54765.50 88888.00 2014-02-19 10:31:01.875 050 12465.55 130.85 54765.45 88888.00 2014-02-19 10:31:02.000 050 12465.52 130.82 54765.47 88888.00 2014-02-19 10:31:02.125 050 12465.45 130.82 54765.47 88888.00 2014-02-19 10:31:02.250 050 12465.40 130.85 54765.50 88888.00 2014-02-19 10:31:02.375 050 12465.42 130.93 54765.47 88888.00 2014-02-19 10:31:02.500 050 12465.35 130.95 54765.47 88888.00 2014-02-19 10:31:02.625 050 12465.35 131.00 54765.50 88888.00 2014-02-19 10:31:02.750 050 12465.30 131.10 54765.50 88888.00 2014-02-19 10:31:02.875 050 12465.17 131.20 54765.50 88888.00 2014-02-19 10:31:03.000 050 12465.15 131.28 54765.50 88888.00 2014-02-19 10:31:03.125 050 12465.12 131.38 54765.50 88888.00 2014-02-19 10:31:03.250 050 12465.05 131.53 54765.50 88888.00 2014-02-19 10:31:03.375 050 12465.00 131.60 54765.50 88888.00 2014-02-19 10:31:03.500 050 12464.90 131.75 54765.50 88888.00 2014-02-19 10:31:03.625 050 12464.88 131.93 54765.50 88888.00 2014-02-19 10:31:03.750 050 12464.92 132.03 54765.47 88888.00 2014-02-19 10:31:03.875 050 12464.88 132.15 54765.45 88888.00 2014-02-19 10:31:04.000 050 12464.83 132.30 54765.45 88888.00 2014-02-19 10:31:04.125 050 12464.80 132.47 54765.47 88888.00 2014-02-19 10:31:04.250 050 12464.75 132.68 54765.45 88888.00 2014-02-19 10:31:04.375 050 12464.70 132.80 54765.43 88888.00 2014-02-19 10:31:04.500 050 12464.73 133.00 54765.40 88888.00 2014-02-19 10:31:04.625 050 12464.80 133.20 54765.38 88888.00 2014-02-19 10:31:04.750 050 12464.80 133.45 54765.38 88888.00 2014-02-19 10:31:04.875 050 12464.80 133.62 54765.32 88888.00 2014-02-19 10:31:05.000 050 12464.70 133.82 54765.28 88888.00 2014-02-19 10:31:05.125 050 12464.60 134.00 54765.25 88888.00 2014-02-19 10:31:05.250 050 12464.58 134.25 54765.22 88888.00 2014-02-19 10:31:05.375 050 12464.60 134.43 54765.20 88888.00 2014-02-19 10:31:05.500 050 12464.60 134.57 54765.18 88888.00 2014-02-19 10:31:05.625 050 12464.55 134.78 54765.12 88888.00 2014-02-19 10:31:05.750 050 12464.52 134.93 54765.07 88888.00 2014-02-19 10:31:05.875 050 12464.50 135.07 54765.03 88888.00 2014-02-19 10:31:06.000 050 12464.55 135.20 54764.97 88888.00 2014-02-19 10:31:06.125 050 12464.58 135.35 54764.97 88888.00 2014-02-19 10:31:06.250 050 12464.50 135.47 54764.93 88888.00 2014-02-19 10:31:06.375 050 12464.55 135.60 54764.90 88888.00 2014-02-19 10:31:06.500 050 12464.60 135.70 54764.90 88888.00 2014-02-19 10:31:06.625 050 12464.62 135.80 54764.85 88888.00 2014-02-19 10:31:06.750 050 12464.58 135.90 54764.78 88888.00 2014-02-19 10:31:06.875 050 12464.55 135.97 54764.78 88888.00 2014-02-19 10:31:07.000 050 12464.62 136.03 54764.72 88888.00 2014-02-19 10:31:07.125 050 12464.73 136.10 54764.70 88888.00 2014-02-19 10:31:07.250 050 12464.70 136.18 54764.65 88888.00 2014-02-19 10:31:07.375 050 12464.70 136.20 54764.62 88888.00 2014-02-19 10:31:07.500 050 12464.75 136.20 54764.60 88888.00 2014-02-19 10:31:07.625 050 12464.75 136.22 54764.55 88888.00 2014-02-19 10:31:07.750 050 12464.70 136.30 54764.53 88888.00 2014-02-19 10:31:07.875 050 12464.73 136.35 54764.50 88888.00 2014-02-19 10:31:08.000 050 12464.70 136.35 54764.47 88888.00 2014-02-19 10:31:08.125 050 12464.70 136.40 54764.47 88888.00 2014-02-19 10:31:08.250 050 12464.62 136.43 54764.40 88888.00 2014-02-19 10:31:08.375 050 12464.58 136.45 54764.40 88888.00 2014-02-19 10:31:08.500 050 12464.50 136.47 54764.40 88888.00 2014-02-19 10:31:08.625 050 12464.40 136.53 54764.40 88888.00 2014-02-19 10:31:08.750 050 12464.33 136.55 54764.35 88888.00 2014-02-19 10:31:08.875 050 12464.33 136.57 54764.30 88888.00 2014-02-19 10:31:09.000 050 12464.35 136.62 54764.28 88888.00 2014-02-19 10:31:09.125 050 12464.38 136.68 54764.28 88888.00 2014-02-19 10:31:09.250 050 12464.25 136.70 54764.22 88888.00 2014-02-19 10:31:09.375 050 12464.25 136.75 54764.20 88888.00 2014-02-19 10:31:09.500 050 12464.27 136.78 54764.18 88888.00 2014-02-19 10:31:09.625 050 12464.23 136.80 54764.18 88888.00 2014-02-19 10:31:09.750 050 12464.17 136.82 54764.15 88888.00 2014-02-19 10:31:09.875 050 12464.12 136.82 54764.12 88888.00 2014-02-19 10:31:10.000 050 12464.17 136.82 54764.10 88888.00 2014-02-19 10:31:10.125 050 12464.17 136.82 54764.07 88888.00 2014-02-19 10:31:10.250 050 12464.08 136.82 54764.03 88888.00 2014-02-19 10:31:10.375 050 12464.10 136.82 54764.03 88888.00 2014-02-19 10:31:10.500 050 12464.10 136.80 54764.00 88888.00 2014-02-19 10:31:10.625 050 12464.12 136.82 54763.97 88888.00 2014-02-19 10:31:10.750 050 12464.10 136.90 54763.97 88888.00 2014-02-19 10:31:10.875 050 12464.10 136.90 54763.95 88888.00 2014-02-19 10:31:11.000 050 12464.12 136.93 54763.95 88888.00 2014-02-19 10:31:11.125 050 12464.17 136.95 54763.95 88888.00 2014-02-19 10:31:11.250 050 12464.08 136.93 54763.95 88888.00 2014-02-19 10:31:11.375 050 12464.05 136.90 54763.93 88888.00 2014-02-19 10:31:11.500 050 12463.98 136.90 54763.88 88888.00 2014-02-19 10:31:11.625 050 12463.92 136.88 54763.85 88888.00 2014-02-19 10:31:11.750 050 12463.98 136.85 54763.85 88888.00 2014-02-19 10:31:11.875 050 12464.02 136.82 54763.80 88888.00 2014-02-19 10:31:12.000 050 12464.02 136.85 54763.80 88888.00 2014-02-19 10:31:12.125 050 12464.00 136.88 54763.80 88888.00 2014-02-19 10:31:12.250 050 12463.98 136.85 54763.78 88888.00 2014-02-19 10:31:12.375 050 12464.02 136.82 54763.72 88888.00 2014-02-19 10:31:12.500 050 12464.12 136.80 54763.72 88888.00 2014-02-19 10:31:12.625 050 12464.20 136.78 54763.68 88888.00 2014-02-19 10:31:12.750 050 12464.33 136.75 54763.65 88888.00 2014-02-19 10:31:12.875 050 12464.40 136.75 54763.62 88888.00 2014-02-19 10:31:13.000 050 12464.52 136.72 54763.57 88888.00 2014-02-19 10:31:13.125 050 12464.67 136.72 54763.57 88888.00 2014-02-19 10:31:13.250 050 12464.73 136.78 54763.53 88888.00 2014-02-19 10:31:13.375 050 12464.73 136.82 54763.50 88888.00 2014-02-19 10:31:13.500 050 12464.75 136.82 54763.45 88888.00 2014-02-19 10:31:13.625 050 12464.83 136.85 54763.40 88888.00 2014-02-19 10:31:13.750 050 12464.92 136.88 54763.40 88888.00 2014-02-19 10:31:13.875 050 12464.95 136.93 54763.35 88888.00 2014-02-19 10:31:14.000 050 12464.98 137.03 54763.30 88888.00 2014-02-19 10:31:14.125 050 12465.10 137.07 54763.28 88888.00 2014-02-19 10:31:14.250 050 12465.15 137.05 54763.25 88888.00 2014-02-19 10:31:14.375 050 12465.30 137.05 54763.20 88888.00 2014-02-19 10:31:14.500 050 12465.33 137.07 54763.15 88888.00 2014-02-19 10:31:14.625 050 12465.35 137.05 54763.12 88888.00 2014-02-19 10:31:14.750 050 12465.45 137.00 54763.05 88888.00 2014-02-19 10:31:14.875 050 12465.55 136.95 54763.03 88888.00 2014-02-19 10:31:15.000 050 12465.60 136.93 54762.97 88888.00 2014-02-19 10:31:15.125 050 12465.62 136.85 54763.00 88888.00 2014-02-19 10:31:15.250 050 12465.65 136.78 54762.93 88888.00 2014-02-19 10:31:15.375 050 12465.75 136.75 54762.90 88888.00 2014-02-19 10:31:15.500 050 12465.83 136.68 54762.88 88888.00 2014-02-19 10:31:15.625 050 12465.88 136.55 54762.82 88888.00 2014-02-19 10:31:15.750 050 12465.92 136.43 54762.85 88888.00 2014-02-19 10:31:15.875 050 12465.98 136.30 54762.80 88888.00 2014-02-19 10:31:16.000 050 12466.02 136.15 54762.75 88888.00 2014-02-19 10:31:16.125 050 12466.02 135.97 54762.72 88888.00 2014-02-19 10:31:16.250 050 12466.00 135.80 54762.70 88888.00 2014-02-19 10:31:16.375 050 12466.12 135.65 54762.68 88888.00 2014-02-19 10:31:16.500 050 12466.27 135.50 54762.68 88888.00 2014-02-19 10:31:16.625 050 12466.25 135.28 54762.68 88888.00 2014-02-19 10:31:16.750 050 12466.20 135.15 54762.68 88888.00 2014-02-19 10:31:16.875 050 12466.23 134.95 54762.62 88888.00 2014-02-19 10:31:17.000 050 12466.35 134.78 54762.62 88888.00 2014-02-19 10:31:17.125 050 12466.33 134.60 54762.60 88888.00 2014-02-19 10:31:17.250 050 12466.17 134.38 54762.57 88888.00 2014-02-19 10:31:17.375 050 12466.20 134.20 54762.55 88888.00 2014-02-19 10:31:17.500 050 12466.23 134.07 54762.62 88888.00 2014-02-19 10:31:17.625 050 12466.12 133.90 54762.62 88888.00 2014-02-19 10:31:17.750 050 12466.05 133.78 54762.60 88888.00 2014-02-19 10:31:17.875 050 12466.02 133.68 54762.57 88888.00 2014-02-19 10:31:18.000 050 12465.92 133.60 54762.60 88888.00 2014-02-19 10:31:18.125 050 12465.75 133.53 54762.65 88888.00 2014-02-19 10:31:18.250 050 12465.65 133.45 54762.65 88888.00 2014-02-19 10:31:18.375 050 12465.62 133.45 54762.62 88888.00 2014-02-19 10:31:18.500 050 12465.52 133.43 54762.65 88888.00 2014-02-19 10:31:18.625 050 12465.40 133.38 54762.65 88888.00 2014-02-19 10:31:18.750 050 12465.30 133.35 54762.68 88888.00 2014-02-19 10:31:18.875 050 12465.30 133.35 54762.68 88888.00 2014-02-19 10:31:19.000 050 12465.27 133.35 54762.65 88888.00 2014-02-19 10:31:19.125 050 12465.20 133.32 54762.65 88888.00 2014-02-19 10:31:19.250 050 12465.05 133.32 54762.60 88888.00 2014-02-19 10:31:19.375 050 12464.92 133.38 54762.60 88888.00 2014-02-19 10:31:19.500 050 12464.83 133.40 54762.60 88888.00 2014-02-19 10:31:19.625 050 12464.75 133.43 54762.62 88888.00 2014-02-19 10:31:19.750 050 12464.67 133.50 54762.62 88888.00 2014-02-19 10:31:19.875 050 12464.60 133.53 54762.62 88888.00 2014-02-19 10:31:20.000 050 12464.52 133.55 54762.62 88888.00 2014-02-19 10:31:20.125 050 12464.42 133.57 54762.65 88888.00 2014-02-19 10:31:20.250 050 12464.35 133.62 54762.68 88888.00 2014-02-19 10:31:20.375 050 12464.30 133.70 54762.65 88888.00 2014-02-19 10:31:20.500 050 12464.20 133.78 54762.62 88888.00 2014-02-19 10:31:20.625 050 12464.10 133.78 54762.57 88888.00 2014-02-19 10:31:20.750 050 12464.02 133.88 54762.62 88888.00 2014-02-19 10:31:20.875 050 12463.92 133.95 54762.65 88888.00 2014-02-19 10:31:21.000 050 12463.75 134.03 54762.62 88888.00 2014-02-19 10:31:21.125 050 12463.67 134.12 54762.57 88888.00 2014-02-19 10:31:21.250 050 12463.60 134.18 54762.60 88888.00 2014-02-19 10:31:21.375 050 12463.62 134.28 54762.57 88888.00 2014-02-19 10:31:21.500 050 12463.58 134.40 54762.60 88888.00 2014-02-19 10:31:21.625 050 12463.55 134.53 54762.57 88888.00 2014-02-19 10:31:21.750 050 12463.45 134.60 54762.57 88888.00 2014-02-19 10:31:21.875 050 12463.38 134.68 54762.53 88888.00 2014-02-19 10:31:22.000 050 12463.33 134.72 54762.50 88888.00 2014-02-19 10:31:22.125 050 12463.27 134.78 54762.53 88888.00 2014-02-19 10:31:22.250 050 12463.23 134.90 54762.50 88888.00 2014-02-19 10:31:22.375 050 12463.33 134.97 54762.47 88888.00 2014-02-19 10:31:22.500 050 12463.38 135.10 54762.47 88888.00 2014-02-19 10:31:22.625 050 12463.45 135.18 54762.43 88888.00 2014-02-19 10:31:22.750 050 12463.45 135.15 54762.40 88888.00 2014-02-19 10:31:22.875 050 12463.45 135.20 54762.40 88888.00 2014-02-19 10:31:23.000 050 12463.48 135.25 54762.40 88888.00 2014-02-19 10:31:23.125 050 12463.50 135.28 54762.38 88888.00 2014-02-19 10:31:23.250 050 12463.52 135.30 54762.32 88888.00 2014-02-19 10:31:23.375 050 12463.62 135.30 54762.30 88888.00 2014-02-19 10:31:23.500 050 12463.70 135.30 54762.30 88888.00 2014-02-19 10:31:23.625 050 12463.83 135.30 54762.32 88888.00 2014-02-19 10:31:23.750 050 12463.88 135.28 54762.30 88888.00 2014-02-19 10:31:23.875 050 12463.98 135.25 54762.28 88888.00 2014-02-19 10:31:24.000 050 12464.05 135.28 54762.25 88888.00 2014-02-19 10:31:24.125 050 12464.10 135.28 54762.22 88888.00 2014-02-19 10:31:24.250 050 12464.15 135.25 54762.20 88888.00 2014-02-19 10:31:24.375 050 12464.27 135.28 54762.18 88888.00 2014-02-19 10:31:24.500 050 12464.38 135.28 54762.18 88888.00 2014-02-19 10:31:24.625 050 12464.45 135.28 54762.18 88888.00 2014-02-19 10:31:24.750 050 12464.52 135.32 54762.12 88888.00 2014-02-19 10:31:24.875 050 12464.55 135.40 54762.12 88888.00 2014-02-19 10:31:25.000 050 12464.55 135.43 54762.10 88888.00 2014-02-19 10:31:25.125 050 12464.65 135.47 54762.10 88888.00 2014-02-19 10:31:25.250 050 12464.62 135.50 54762.07 88888.00 2014-02-19 10:31:25.375 050 12464.58 135.45 54762.10 88888.00 2014-02-19 10:31:25.500 050 12464.60 135.45 54762.07 88888.00 2014-02-19 10:31:25.625 050 12464.65 135.53 54762.07 88888.00 2014-02-19 10:31:25.750 050 12464.60 135.53 54762.07 88888.00 2014-02-19 10:31:25.875 050 12464.65 135.53 54762.07 88888.00 2014-02-19 10:31:26.000 050 12464.67 135.55 54762.03 88888.00 2014-02-19 10:31:26.125 050 12464.67 135.55 54762.00 88888.00 2014-02-19 10:31:26.250 050 12464.67 135.60 54762.05 88888.00 2014-02-19 10:31:26.375 050 12464.77 135.57 54762.03 88888.00 2014-02-19 10:31:26.500 050 12464.77 135.57 54762.03 88888.00 2014-02-19 10:31:26.625 050 12464.83 135.57 54762.05 88888.00 2014-02-19 10:31:26.750 050 12464.80 135.55 54762.05 88888.00 2014-02-19 10:31:26.875 050 12464.75 135.50 54762.03 88888.00 2014-02-19 10:31:27.000 050 12464.75 135.47 54762.00 88888.00 2014-02-19 10:31:27.125 050 12464.80 135.43 54762.00 88888.00 2014-02-19 10:31:27.250 050 12464.77 135.40 54762.03 88888.00 2014-02-19 10:31:27.375 050 12464.75 135.38 54762.03 88888.00 2014-02-19 10:31:27.500 050 12464.75 135.32 54762.00 88888.00 2014-02-19 10:31:27.625 050 12464.75 135.30 54761.97 88888.00 2014-02-19 10:31:27.750 050 12464.73 135.25 54762.00 88888.00 2014-02-19 10:31:27.875 050 12464.75 135.18 54762.00 88888.00 2014-02-19 10:31:28.000 050 12464.73 135.12 54761.97 88888.00 2014-02-19 10:31:28.125 050 12464.75 135.07 54762.00 88888.00 2014-02-19 10:31:28.250 050 12464.80 135.00 54762.00 88888.00 2014-02-19 10:31:28.375 050 12464.80 134.90 54762.00 88888.00 2014-02-19 10:31:28.500 050 12464.73 134.90 54762.00 88888.00 2014-02-19 10:31:28.625 050 12464.70 134.88 54762.03 88888.00 2014-02-19 10:31:28.750 050 12464.73 134.82 54762.03 88888.00 2014-02-19 10:31:28.875 050 12464.77 134.78 54762.03 88888.00 2014-02-19 10:31:29.000 050 12464.83 134.75 54762.03 88888.00 2014-02-19 10:31:29.125 050 12464.83 134.70 54762.05 88888.00 2014-02-19 10:31:29.250 050 12464.75 134.68 54762.07 88888.00 2014-02-19 10:31:29.375 050 12464.77 134.68 54762.10 88888.00 2014-02-19 10:31:29.500 050 12464.85 134.65 54762.15 88888.00 2014-02-19 10:31:29.625 050 12464.88 134.65 54762.15 88888.00 2014-02-19 10:31:29.750 050 12464.90 134.70 54762.12 88888.00 2014-02-19 10:31:29.875 050 12464.92 134.68 54762.15 88888.00 2014-02-19 10:31:30.000 050 12464.92 134.68 54762.15 88888.00 2014-02-19 10:31:30.125 050 12464.92 134.70 54762.18 88888.00 2014-02-19 10:31:30.250 050 12465.02 134.72 54762.22 88888.00 2014-02-19 10:31:30.375 050 12465.10 134.72 54762.22 88888.00 2014-02-19 10:31:30.500 050 12465.15 134.72 54762.25 88888.00 2014-02-19 10:31:30.625 050 12465.23 134.72 54762.25 88888.00 2014-02-19 10:31:30.750 050 12465.30 134.75 54762.28 88888.00 2014-02-19 10:31:30.875 050 12465.35 134.72 54762.25 88888.00 2014-02-19 10:31:31.000 050 12465.42 134.68 54762.25 88888.00 2014-02-19 10:31:31.125 050 12465.48 134.62 54762.28 88888.00 2014-02-19 10:31:31.250 050 12465.58 134.57 54762.32 88888.00 2014-02-19 10:31:31.375 050 12465.75 134.57 54762.32 88888.00 2014-02-19 10:31:31.500 050 12465.77 134.55 54762.30 88888.00 2014-02-19 10:31:31.625 050 12465.80 134.55 54762.30 88888.00 2014-02-19 10:31:31.750 050 12465.92 134.57 54762.32 88888.00 2014-02-19 10:31:31.875 050 12466.00 134.57 54762.32 88888.00 2014-02-19 10:31:32.000 050 12466.08 134.55 54762.32 88888.00 2014-02-19 10:31:32.125 050 12466.23 134.60 54762.32 88888.00 2014-02-19 10:31:32.250 050 12466.35 134.65 54762.32 88888.00 2014-02-19 10:31:32.375 050 12466.50 134.72 54762.32 88888.00 2014-02-19 10:31:32.500 050 12466.62 134.75 54762.32 88888.00 2014-02-19 10:31:32.625 050 12466.73 134.82 54762.32 88888.00 2014-02-19 10:31:32.750 050 12466.83 134.88 54762.32 88888.00 2014-02-19 10:31:32.875 050 12466.98 134.90 54762.35 88888.00 2014-02-19 10:31:33.000 050 12467.10 134.95 54762.32 88888.00 2014-02-19 10:31:33.125 050 12467.17 135.07 54762.32 88888.00 2014-02-19 10:31:33.250 050 12467.27 135.15 54762.35 88888.00 2014-02-19 10:31:33.375 050 12467.38 135.20 54762.35 88888.00 2014-02-19 10:31:33.500 050 12467.58 135.30 54762.32 88888.00 2014-02-19 10:31:33.625 050 12467.70 135.40 54762.35 88888.00 2014-02-19 10:31:33.750 050 12467.75 135.50 54762.32 88888.00 2014-02-19 10:31:33.875 050 12467.73 135.62 54762.30 88888.00 2014-02-19 10:31:34.000 050 12467.77 135.75 54762.32 88888.00 2014-02-19 10:31:34.125 050 12467.85 135.90 54762.35 88888.00 2014-02-19 10:31:34.250 050 12467.88 136.05 54762.32 88888.00 2014-02-19 10:31:34.375 050 12467.90 136.22 54762.32 88888.00 2014-02-19 10:31:34.500 050 12467.98 136.38 54762.28 88888.00 2014-02-19 10:31:34.625 050 12468.02 136.53 54762.30 88888.00 2014-02-19 10:31:34.750 050 12468.08 136.70 54762.30 88888.00 2014-02-19 10:31:34.875 050 12468.17 136.82 54762.32 88888.00 2014-02-19 10:31:35.000 050 12468.27 136.95 54762.30 88888.00 2014-02-19 10:31:35.125 050 12468.38 137.05 54762.30 88888.00 2014-02-19 10:31:35.250 050 12468.52 137.18 54762.28 88888.00 2014-02-19 10:31:35.375 050 12468.67 137.25 54762.22 88888.00 2014-02-19 10:31:35.500 050 12468.77 137.32 54762.18 88888.00 2014-02-19 10:31:35.625 050 12468.88 137.40 54762.20 88888.00 2014-02-19 10:31:35.750 050 12468.98 137.43 54762.18 88888.00 2014-02-19 10:31:35.875 050 12469.15 137.45 54762.18 88888.00 2014-02-19 10:31:36.000 050 12469.23 137.45 54762.15 88888.00 2014-02-19 10:31:36.125 050 12469.33 137.45 54762.15 88888.00 2014-02-19 10:31:36.250 050 12469.42 137.40 54762.15 88888.00 2014-02-19 10:31:36.375 050 12469.58 137.35 54762.12 88888.00 2014-02-19 10:31:36.500 050 12469.70 137.30 54762.10 88888.00 2014-02-19 10:31:36.625 050 12469.85 137.20 54762.12 88888.00 2014-02-19 10:31:36.750 050 12469.95 137.10 54762.12 88888.00 2014-02-19 10:31:36.875 050 12470.05 137.00 54762.15 88888.00 2014-02-19 10:31:37.000 050 12470.20 136.88 54762.12 88888.00 2014-02-19 10:31:37.125 050 12470.30 136.78 54762.12 88888.00 2014-02-19 10:31:37.250 050 12470.33 136.65 54762.12 88888.00 2014-02-19 10:31:37.375 050 12470.42 136.60 54762.15 88888.00 2014-02-19 10:31:37.500 050 12470.50 136.50 54762.18 88888.00 2014-02-19 10:31:37.625 050 12470.65 136.35 54762.18 88888.00 2014-02-19 10:31:37.750 050 12470.73 136.15 54762.15 88888.00 2014-02-19 10:31:37.875 050 12470.83 136.00 54762.15 88888.00 2014-02-19 10:31:38.000 050 12470.92 135.88 54762.15 88888.00 2014-02-19 10:31:38.125 050 12470.92 135.78 54762.18 88888.00 2014-02-19 10:31:38.250 050 12470.98 135.65 54762.22 88888.00 2014-02-19 10:31:38.375 050 12471.12 135.60 54762.22 88888.00 2014-02-19 10:31:38.500 050 12471.20 135.45 54762.22 88888.00 2014-02-19 10:31:38.625 050 12471.23 135.30 54762.20 88888.00 2014-02-19 10:31:38.750 050 12471.27 135.22 54762.22 88888.00 2014-02-19 10:31:38.875 050 12471.35 135.18 54762.22 88888.00 2014-02-19 10:31:39.000 050 12471.50 135.10 54762.25 88888.00 2014-02-19 10:31:39.125 050 12471.55 135.05 54762.25 88888.00 2014-02-19 10:31:39.250 050 12471.55 134.95 54762.25 88888.00 2014-02-19 10:31:39.375 050 12471.58 134.90 54762.28 88888.00 2014-02-19 10:31:39.500 050 12471.60 134.82 54762.30 88888.00 2014-02-19 10:31:39.625 050 12471.60 134.80 54762.32 88888.00 2014-02-19 10:31:39.750 050 12471.73 134.72 54762.35 88888.00 2014-02-19 10:31:39.875 050 12471.77 134.65 54762.35 88888.00 2014-02-19 10:31:40.000 050 12471.73 134.55 54762.38 88888.00 2014-02-19 10:31:40.125 050 12471.65 134.50 54762.40 88888.00 2014-02-19 10:31:40.250 050 12471.62 134.45 54762.40 88888.00 2014-02-19 10:31:40.375 050 12471.73 134.43 54762.43 88888.00 2014-02-19 10:31:40.500 050 12471.73 134.38 54762.45 88888.00 2014-02-19 10:31:40.625 050 12471.73 134.35 54762.45 88888.00 2014-02-19 10:31:40.750 050 12471.65 134.35 54762.47 88888.00 2014-02-19 10:31:40.875 050 12471.58 134.30 54762.50 88888.00 2014-02-19 10:31:41.000 050 12471.52 134.25 54762.47 88888.00 2014-02-19 10:31:41.125 050 12471.52 134.25 54762.50 88888.00 2014-02-19 10:31:41.250 050 12471.52 134.22 54762.55 88888.00 2014-02-19 10:31:41.375 050 12471.58 134.25 54762.55 88888.00 2014-02-19 10:31:41.500 050 12471.62 134.25 54762.57 88888.00 2014-02-19 10:31:41.625 050 12471.65 134.22 54762.60 88888.00 2014-02-19 10:31:41.750 050 12471.52 134.18 54762.57 88888.00 2014-02-19 10:31:41.875 050 12471.50 134.07 54762.60 88888.00 2014-02-19 10:31:42.000 050 12471.48 134.05 54762.62 88888.00 2014-02-19 10:31:42.125 050 12471.48 134.07 54762.65 88888.00 2014-02-19 10:31:42.250 050 12471.42 134.03 54762.70 88888.00 2014-02-19 10:31:42.375 050 12471.30 133.97 54762.70 88888.00 2014-02-19 10:31:42.500 050 12471.20 133.90 54762.75 88888.00 2014-02-19 10:31:42.625 050 12471.17 133.88 54762.75 88888.00 2014-02-19 10:31:42.750 050 12471.20 133.85 54762.78 88888.00 2014-02-19 10:31:42.875 050 12471.15 133.85 54762.80 88888.00 2014-02-19 10:31:43.000 050 12471.08 133.80 54762.85 88888.00 2014-02-19 10:31:43.125 050 12471.00 133.78 54762.90 88888.00 2014-02-19 10:31:43.250 050 12471.00 133.78 54762.88 88888.00 2014-02-19 10:31:43.375 050 12471.00 133.78 54762.93 88888.00 2014-02-19 10:31:43.500 050 12470.98 133.80 54762.97 88888.00 2014-02-19 10:31:43.625 050 12470.90 133.88 54763.00 88888.00 2014-02-19 10:31:43.750 050 12470.83 133.90 54763.03 88888.00 2014-02-19 10:31:43.875 050 12470.83 134.00 54763.03 88888.00 2014-02-19 10:31:44.000 050 12470.75 134.10 54763.05 88888.00 2014-02-19 10:31:44.125 050 12470.75 134.20 54763.10 88888.00 2014-02-19 10:31:44.250 050 12470.83 134.32 54763.15 88888.00 2014-02-19 10:31:44.375 050 12470.85 134.43 54763.15 88888.00 2014-02-19 10:31:44.500 050 12470.83 134.55 54763.18 88888.00 2014-02-19 10:31:44.625 050 12470.75 134.62 54763.20 88888.00 2014-02-19 10:31:44.750 050 12470.65 134.70 54763.20 88888.00 2014-02-19 10:31:44.875 050 12470.62 134.75 54763.20 88888.00 2014-02-19 10:31:45.000 050 12470.65 134.80 54763.22 88888.00 2014-02-19 10:31:45.125 050 12470.70 134.88 54763.25 88888.00 2014-02-19 10:31:45.250 050 12470.70 134.90 54763.28 88888.00 2014-02-19 10:31:45.375 050 12470.67 134.90 54763.30 88888.00 2014-02-19 10:31:45.500 050 12470.67 134.93 54763.28 88888.00 2014-02-19 10:31:45.625 050 12470.77 134.95 54763.28 88888.00 2014-02-19 10:31:45.750 050 12470.77 134.93 54763.25 88888.00 2014-02-19 10:31:45.875 050 12470.83 134.95 54763.28 88888.00 2014-02-19 10:31:46.000 050 12470.95 134.95 54763.28 88888.00 2014-02-19 10:31:46.125 050 12470.98 134.97 54763.28 88888.00 2014-02-19 10:31:46.250 050 12471.02 134.95 54763.28 88888.00 2014-02-19 10:31:46.375 050 12471.12 134.93 54763.30 88888.00 2014-02-19 10:31:46.500 050 12471.23 134.90 54763.30 88888.00 2014-02-19 10:31:46.625 050 12471.40 134.85 54763.32 88888.00 2014-02-19 10:31:46.750 050 12471.48 134.80 54763.32 88888.00 2014-02-19 10:31:46.875 050 12471.52 134.75 54763.32 88888.00 2014-02-19 10:31:47.000 050 12471.60 134.65 54763.30 88888.00 2014-02-19 10:31:47.125 050 12471.67 134.57 54763.32 88888.00 2014-02-19 10:31:47.250 050 12471.70 134.45 54763.30 88888.00 2014-02-19 10:31:47.375 050 12471.83 134.43 54763.28 88888.00 2014-02-19 10:31:47.500 050 12471.95 134.38 54763.30 88888.00 2014-02-19 10:31:47.625 050 12472.00 134.28 54763.30 88888.00 2014-02-19 10:31:47.750 050 12472.08 134.18 54763.32 88888.00 2014-02-19 10:31:47.875 050 12472.23 134.07 54763.30 88888.00 2014-02-19 10:31:48.000 050 12472.33 133.93 54763.28 88888.00 2014-02-19 10:31:48.125 050 12472.33 133.82 54763.32 88888.00 2014-02-19 10:31:48.250 050 12472.23 133.68 54763.38 88888.00 2014-02-19 10:31:48.375 050 12472.27 133.60 54763.38 88888.00 2014-02-19 10:31:48.500 050 12472.42 133.50 54763.38 88888.00 2014-02-19 10:31:48.625 050 12472.48 133.40 54763.35 88888.00 2014-02-19 10:31:48.750 050 12472.48 133.25 54763.38 88888.00 2014-02-19 10:31:48.875 050 12472.58 133.15 54763.40 88888.00 2014-02-19 10:31:49.000 050 12472.62 132.97 54763.38 88888.00 2014-02-19 10:31:49.125 050 12472.65 132.88 54763.40 88888.00 2014-02-19 10:31:49.250 050 12472.62 132.72 54763.40 88888.00 2014-02-19 10:31:49.375 050 12472.67 132.60 54763.40 88888.00 2014-02-19 10:31:49.500 050 12472.77 132.40 54763.40 88888.00 2014-02-19 10:31:49.625 050 12472.77 132.28 54763.40 88888.00 2014-02-19 10:31:49.750 050 12472.80 132.12 54763.43 88888.00 2014-02-19 10:31:49.875 050 12472.88 132.03 54763.43 88888.00 2014-02-19 10:31:50.000 050 12472.95 131.82 54763.43 88888.00 2014-02-19 10:31:50.125 050 12473.00 131.65 54763.45 88888.00 2014-02-19 10:31:50.250 050 12473.05 131.50 54763.50 88888.00 2014-02-19 10:31:50.375 050 12473.17 131.35 54763.50 88888.00 2014-02-19 10:31:50.500 050 12473.30 131.18 54763.53 88888.00 2014-02-19 10:31:50.625 050 12473.52 131.00 54763.53 88888.00 2014-02-19 10:31:50.750 050 12473.65 130.75 54763.53 88888.00 2014-02-19 10:31:50.875 050 12473.77 130.53 54763.53 88888.00 2014-02-19 10:31:51.000 050 12473.80 130.30 54763.50 88888.00 2014-02-19 10:31:51.125 050 12473.85 130.07 54763.53 88888.00 2014-02-19 10:31:51.250 050 12473.95 129.80 54763.55 88888.00 2014-02-19 10:31:51.375 050 12474.02 129.62 54763.57 88888.00 2014-02-19 10:31:51.500 050 12474.08 129.40 54763.57 88888.00 2014-02-19 10:31:51.625 050 12474.12 129.20 54763.57 88888.00 2014-02-19 10:31:51.750 050 12474.20 129.03 54763.57 88888.00 2014-02-19 10:31:51.875 050 12474.25 128.88 54763.57 88888.00 2014-02-19 10:31:52.000 050 12474.23 128.72 54763.55 88888.00 2014-02-19 10:31:52.125 050 12474.27 128.60 54763.60 88888.00 2014-02-19 10:31:52.250 050 12474.25 128.45 54763.62 88888.00 2014-02-19 10:31:52.375 050 12474.25 128.43 54763.62 88888.00 2014-02-19 10:31:52.500 050 12474.23 128.35 54763.62 88888.00 2014-02-19 10:31:52.625 050 12474.30 128.30 54763.65 88888.00 2014-02-19 10:31:52.750 050 12474.30 128.25 54763.65 88888.00 2014-02-19 10:31:52.875 050 12474.27 128.25 54763.65 88888.00 2014-02-19 10:31:53.000 050 12474.25 128.22 54763.65 88888.00 2014-02-19 10:31:53.125 050 12474.12 128.25 54763.68 88888.00 2014-02-19 10:31:53.250 050 12474.00 128.25 54763.70 88888.00 2014-02-19 10:31:53.375 050 12473.95 128.22 54763.70 88888.00 2014-02-19 10:31:53.500 050 12473.90 128.25 54763.68 88888.00 2014-02-19 10:31:53.625 050 12473.88 128.28 54763.70 88888.00 2014-02-19 10:31:53.750 050 12473.85 128.30 54763.72 88888.00 2014-02-19 10:31:53.875 050 12473.80 128.35 54763.70 88888.00 2014-02-19 10:31:54.000 050 12473.83 128.38 54763.70 88888.00 2014-02-19 10:31:54.125 050 12473.85 128.40 54763.70 88888.00 2014-02-19 10:31:54.250 050 12473.77 128.40 54763.72 88888.00 2014-02-19 10:31:54.375 050 12473.77 128.45 54763.72 88888.00 2014-02-19 10:31:54.500 050 12473.83 128.45 54763.70 88888.00 2014-02-19 10:31:54.625 050 12473.75 128.45 54763.72 88888.00 2014-02-19 10:31:54.750 050 12473.77 128.45 54763.72 88888.00 2014-02-19 10:31:54.875 050 12473.83 128.45 54763.75 88888.00 2014-02-19 10:31:55.000 050 12473.90 128.45 54763.75 88888.00 2014-02-19 10:31:55.125 050 12474.00 128.40 54763.75 88888.00 2014-02-19 10:31:55.250 050 12474.00 128.35 54763.75 88888.00 2014-02-19 10:31:55.375 050 12474.08 128.32 54763.72 88888.00 2014-02-19 10:31:55.500 050 12474.12 128.32 54763.78 88888.00 2014-02-19 10:31:55.625 050 12474.12 128.32 54763.80 88888.00 2014-02-19 10:31:55.750 050 12474.08 128.28 54763.80 88888.00 2014-02-19 10:31:55.875 050 12474.12 128.25 54763.82 88888.00 2014-02-19 10:31:56.000 050 12474.17 128.25 54763.80 88888.00 2014-02-19 10:31:56.125 050 12474.15 128.25 54763.80 88888.00 2014-02-19 10:31:56.250 050 12474.08 128.25 54763.80 88888.00 2014-02-19 10:31:56.375 050 12474.20 128.30 54763.80 88888.00 2014-02-19 10:31:56.500 050 12474.23 128.30 54763.82 88888.00 2014-02-19 10:31:56.625 050 12474.25 128.28 54763.80 88888.00 2014-02-19 10:31:56.750 050 12474.30 128.28 54763.82 88888.00 2014-02-19 10:31:56.875 050 12474.30 128.32 54763.85 88888.00 2014-02-19 10:31:57.000 050 12474.33 128.30 54763.85 88888.00 2014-02-19 10:31:57.125 050 12474.33 128.30 54763.85 88888.00 2014-02-19 10:31:57.250 050 12474.33 128.30 54763.85 88888.00 2014-02-19 10:31:57.375 050 12474.45 128.38 54763.85 88888.00 2014-02-19 10:31:57.500 050 12474.48 128.40 54763.85 88888.00 2014-02-19 10:31:57.625 050 12474.55 128.45 54763.85 88888.00 2014-02-19 10:31:57.750 050 12474.58 128.47 54763.85 88888.00 2014-02-19 10:31:57.875 050 12474.52 128.50 54763.88 88888.00 2014-02-19 10:31:58.000 050 12474.65 128.53 54763.82 88888.00 2014-02-19 10:31:58.125 050 12474.77 128.57 54763.80 88888.00 2014-02-19 10:31:58.250 050 12474.83 128.62 54763.80 88888.00 2014-02-19 10:31:58.375 050 12474.85 128.68 54763.80 88888.00 2014-02-19 10:31:58.500 050 12474.95 128.70 54763.80 88888.00 2014-02-19 10:31:58.625 050 12475.05 128.75 54763.78 88888.00 2014-02-19 10:31:58.750 050 12475.20 128.78 54763.78 88888.00 2014-02-19 10:31:58.875 050 12475.23 128.85 54763.75 88888.00 2014-02-19 10:31:59.000 050 12475.25 128.88 54763.72 88888.00 2014-02-19 10:31:59.125 050 12475.33 128.95 54763.72 88888.00 2014-02-19 10:31:59.250 050 12475.52 129.07 54763.72 88888.00 2014-02-19 10:31:59.375 050 12475.65 129.10 54763.72 88888.00 2014-02-19 10:31:59.500 050 12475.67 129.15 54763.68 88888.00 2014-02-19 10:31:59.625 050 12475.77 129.20 54763.68 88888.00 2014-02-19 10:31:59.750 050 12475.92 129.20 54763.65 88888.00 2014-02-19 10:31:59.875 050 12476.02 129.18 54763.65 88888.00 2014-02-19 10:32:00.000 050 12476.12 129.22 54763.62 88888.00 2014-02-19 10:32:00.125 050 12476.25 129.20 54763.65 88888.00 2014-02-19 10:32:00.250 050 12476.27 129.18 54763.60 88888.00 2014-02-19 10:32:00.375 050 12476.45 129.12 54763.57 88888.00 2014-02-19 10:32:00.500 050 12476.58 129.07 54763.60 88888.00 2014-02-19 10:32:00.625 050 12476.70 129.00 54763.62 88888.00 2014-02-19 10:32:00.750 050 12476.73 128.95 54763.57 88888.00 2014-02-19 10:32:00.875 050 12476.73 128.88 54763.57 88888.00 2014-02-19 10:32:01.000 050 12476.80 128.82 54763.55 88888.00 2014-02-19 10:32:01.125 050 12476.88 128.80 54763.57 88888.00 2014-02-19 10:32:01.250 050 12476.92 128.78 54763.57 88888.00 2014-02-19 10:32:01.375 050 12476.98 128.72 54763.55 88888.00 2014-02-19 10:32:01.500 050 12477.08 128.68 54763.53 88888.00 2014-02-19 10:32:01.625 050 12477.10 128.65 54763.53 88888.00 2014-02-19 10:32:01.750 050 12477.10 128.62 54763.53 88888.00 2014-02-19 10:32:01.875 050 12477.10 128.57 54763.55 88888.00 2014-02-19 10:32:02.000 050 12477.12 128.53 54763.55 88888.00 2014-02-19 10:32:02.125 050 12477.17 128.50 54763.57 88888.00 2014-02-19 10:32:02.250 050 12477.20 128.43 54763.53 88888.00 2014-02-19 10:32:02.375 050 12477.27 128.38 54763.50 88888.00 2014-02-19 10:32:02.500 050 12477.30 128.35 54763.53 88888.00 2014-02-19 10:32:02.625 050 12477.25 128.30 54763.55 88888.00 2014-02-19 10:32:02.750 050 12477.20 128.28 54763.57 88888.00 2014-02-19 10:32:02.875 050 12477.17 128.22 54763.57 88888.00 2014-02-19 10:32:03.000 050 12477.10 128.18 54763.55 88888.00 2014-02-19 10:32:03.125 050 12477.15 128.12 54763.62 88888.00 2014-02-19 10:32:03.250 050 12477.20 128.07 54763.62 88888.00 2014-02-19 10:32:03.375 050 12477.23 128.07 54763.62 88888.00 2014-02-19 10:32:03.500 050 12477.17 128.05 54763.62 88888.00 2014-02-19 10:32:03.625 050 12477.20 128.00 54763.60 88888.00 2014-02-19 10:32:03.750 050 12477.23 128.00 54763.57 88888.00 2014-02-19 10:32:03.875 050 12477.30 128.03 54763.62 88888.00 2014-02-19 10:32:04.000 050 12477.38 128.00 54763.65 88888.00 2014-02-19 10:32:04.125 050 12477.33 127.97 54763.65 88888.00 2014-02-19 10:32:04.250 050 12477.25 127.95 54763.65 88888.00 2014-02-19 10:32:04.375 050 12477.33 127.97 54763.65 88888.00 2014-02-19 10:32:04.500 050 12477.30 127.97 54763.65 88888.00 2014-02-19 10:32:04.625 050 12477.25 128.03 54763.65 88888.00 2014-02-19 10:32:04.750 050 12477.25 128.07 54763.68 88888.00 2014-02-19 10:32:04.875 050 12477.23 128.12 54763.68 88888.00 2014-02-19 10:32:05.000 050 12477.12 128.20 54763.68 88888.00 2014-02-19 10:32:05.125 050 12477.00 128.22 54763.68 88888.00 2014-02-19 10:32:05.250 050 12476.98 128.28 54763.68 88888.00 2014-02-19 10:32:05.375 050 12476.98 128.35 54763.70 88888.00 2014-02-19 10:32:05.500 050 12476.90 128.43 54763.70 88888.00 2014-02-19 10:32:05.625 050 12476.80 128.50 54763.70 88888.00 2014-02-19 10:32:05.750 050 12476.70 128.57 54763.72 88888.00 2014-02-19 10:32:05.875 050 12476.55 128.60 54763.72 88888.00 2014-02-19 10:32:06.000 050 12476.42 128.65 54763.72 88888.00 2014-02-19 10:32:06.125 050 12476.25 128.72 54763.72 88888.00 2014-02-19 10:32:06.250 050 12476.15 128.78 54763.75 88888.00 2014-02-19 10:32:06.375 050 12476.08 128.85 54763.72 88888.00 2014-02-19 10:32:06.500 050 12475.98 128.93 54763.72 88888.00 2014-02-19 10:32:06.625 050 12475.90 128.97 54763.70 88888.00 2014-02-19 10:32:06.750 050 12475.83 129.07 54763.70 88888.00 2014-02-19 10:32:06.875 050 12475.73 129.18 54763.70 88888.00 2014-02-19 10:32:07.000 050 12475.70 129.25 54763.65 88888.00 2014-02-19 10:32:07.125 050 12475.67 129.32 54763.62 88888.00 2014-02-19 10:32:07.250 050 12475.67 129.40 54763.60 88888.00 2014-02-19 10:32:07.375 050 12475.70 129.45 54763.60 88888.00 2014-02-19 10:32:07.500 050 12475.60 129.53 54763.57 88888.00 2014-02-19 10:32:07.625 050 12475.55 129.60 54763.55 88888.00 2014-02-19 10:32:07.750 050 12475.52 129.68 54763.53 88888.00 2014-02-19 10:32:07.875 050 12475.52 129.70 54763.50 88888.00 2014-02-19 10:32:08.000 050 12475.52 129.75 54763.47 88888.00 2014-02-19 10:32:08.125 050 12475.60 129.82 54763.45 88888.00 2014-02-19 10:32:08.250 050 12475.62 129.85 54763.38 88888.00 2014-02-19 10:32:08.375 050 12475.67 129.85 54763.32 88888.00 2014-02-19 10:32:08.500 050 12475.70 129.85 54763.30 88888.00 2014-02-19 10:32:08.625 050 12475.83 129.85 54763.25 88888.00 2014-02-19 10:32:08.750 050 12475.90 129.82 54763.22 88888.00 2014-02-19 10:32:08.875 050 12475.92 129.80 54763.25 88888.00 2014-02-19 10:32:09.000 050 12475.95 129.80 54763.20 88888.00 2014-02-19 10:32:09.125 050 12476.02 129.75 54763.18 88888.00 2014-02-19 10:32:09.250 050 12476.08 129.70 54763.15 88888.00 2014-02-19 10:32:09.375 050 12476.12 129.68 54763.12 88888.00 2014-02-19 10:32:09.500 050 12476.20 129.62 54763.10 88888.00 2014-02-19 10:32:09.625 050 12476.30 129.57 54763.07 88888.00 2014-02-19 10:32:09.750 050 12476.42 129.50 54763.05 88888.00 2014-02-19 10:32:09.875 050 12476.55 129.50 54763.05 88888.00 2014-02-19 10:32:10.000 050 12476.70 129.45 54762.97 88888.00 2014-02-19 10:32:10.125 050 12476.77 129.45 54762.97 88888.00 2014-02-19 10:32:10.250 050 12476.80 129.45 54762.93 88888.00 2014-02-19 10:32:10.375 050 12477.00 129.45 54762.90 88888.00 2014-02-19 10:32:10.500 050 12477.15 129.43 54762.88 88888.00 2014-02-19 10:32:10.625 050 12477.17 129.45 54762.85 88888.00 2014-02-19 10:32:10.750 050 12477.23 129.47 54762.80 88888.00 2014-02-19 10:32:10.875 050 12477.35 129.47 54762.78 88888.00 2014-02-19 10:32:11.000 050 12477.48 129.50 54762.75 88888.00 2014-02-19 10:32:11.125 050 12477.60 129.50 54762.75 88888.00 2014-02-19 10:32:11.250 050 12477.67 129.45 54762.75 88888.00 2014-02-19 10:32:11.375 050 12477.80 129.47 54762.70 88888.00 2014-02-19 10:32:11.500 050 12477.92 129.45 54762.68 88888.00 2014-02-19 10:32:11.625 050 12477.98 129.45 54762.65 88888.00 2014-02-19 10:32:11.750 050 12478.02 129.45 54762.65 88888.00 2014-02-19 10:32:11.875 050 12478.17 129.45 54762.62 88888.00 2014-02-19 10:32:12.000 050 12478.25 129.43 54762.57 88888.00 2014-02-19 10:32:12.125 050 12478.35 129.45 54762.55 88888.00 2014-02-19 10:32:12.250 050 12478.50 129.45 54762.53 88888.00 2014-02-19 10:32:12.375 050 12478.58 129.45 54762.47 88888.00 2014-02-19 10:32:12.500 050 12478.73 129.47 54762.47 88888.00 2014-02-19 10:32:12.625 050 12478.88 129.45 54762.45 88888.00 2014-02-19 10:32:12.750 050 12479.00 129.45 54762.43 88888.00 2014-02-19 10:32:12.875 050 12479.12 129.53 54762.43 88888.00 2014-02-19 10:32:13.000 050 12479.20 129.55 54762.40 88888.00 2014-02-19 10:32:13.125 050 12479.27 129.55 54762.40 88888.00 2014-02-19 10:32:13.250 050 12479.33 129.62 54762.40 88888.00 2014-02-19 10:32:13.375 050 12479.42 129.65 54762.35 88888.00 2014-02-19 10:32:13.500 050 12479.40 129.70 54762.35 88888.00 2014-02-19 10:32:13.625 050 12479.38 129.78 54762.32 88888.00 2014-02-19 10:32:13.750 050 12479.38 129.80 54762.32 88888.00 2014-02-19 10:32:13.875 050 12479.45 129.85 54762.30 88888.00 2014-02-19 10:32:14.000 050 12479.48 129.90 54762.25 88888.00 2014-02-19 10:32:14.125 050 12479.42 130.00 54762.25 88888.00 2014-02-19 10:32:14.250 050 12479.48 130.05 54762.25 88888.00 2014-02-19 10:32:14.375 050 12479.65 130.10 54762.20 88888.00 2014-02-19 10:32:14.500 050 12479.62 130.12 54762.22 88888.00 2014-02-19 10:32:14.625 050 12479.58 130.18 54762.22 88888.00 2014-02-19 10:32:14.750 050 12479.52 130.22 54762.22 88888.00 2014-02-19 10:32:14.875 050 12479.55 130.28 54762.20 88888.00 2014-02-19 10:32:15.000 050 12479.50 130.28 54762.20 88888.00 2014-02-19 10:32:15.125 050 12479.48 130.30 54762.22 88888.00 2014-02-19 10:32:15.250 050 12479.45 130.32 54762.22 88888.00 2014-02-19 10:32:15.375 050 12479.38 130.40 54762.25 88888.00 2014-02-19 10:32:15.500 050 12479.25 130.47 54762.25 88888.00 2014-02-19 10:32:15.625 050 12479.20 130.53 54762.25 88888.00 2014-02-19 10:32:15.750 050 12479.10 130.60 54762.22 88888.00 2014-02-19 10:32:15.875 050 12478.88 130.68 54762.25 88888.00 2014-02-19 10:32:16.000 050 12478.77 130.78 54762.28 88888.00 2014-02-19 10:32:16.125 050 12478.70 130.88 54762.30 88888.00 2014-02-19 10:32:16.250 050 12478.52 131.00 54762.35 88888.00 2014-02-19 10:32:16.375 050 12478.40 131.10 54762.35 88888.00 2014-02-19 10:32:16.500 050 12478.25 131.18 54762.38 88888.00 2014-02-19 10:32:16.625 050 12478.10 131.30 54762.43 88888.00 2014-02-19 10:32:16.750 050 12478.02 131.43 54762.43 88888.00 2014-02-19 10:32:16.875 050 12477.90 131.53 54762.43 88888.00 2014-02-19 10:32:17.000 050 12477.73 131.65 54762.45 88888.00 2014-02-19 10:32:17.125 050 12477.60 131.78 54762.47 88888.00 2014-02-19 10:32:17.250 050 12477.55 131.93 54762.47 88888.00 2014-02-19 10:32:17.375 050 12477.50 132.05 54762.53 88888.00 2014-02-19 10:32:17.500 050 12477.30 132.25 54762.55 88888.00 2014-02-19 10:32:17.625 050 12477.15 132.38 54762.57 88888.00 2014-02-19 10:32:17.750 050 12477.08 132.55 54762.60 88888.00 2014-02-19 10:32:17.875 050 12476.95 132.72 54762.57 88888.00 2014-02-19 10:32:18.000 050 12476.85 132.88 54762.57 88888.00 2014-02-19 10:32:18.125 050 12476.70 133.07 54762.60 88888.00 2014-02-19 10:32:18.250 050 12476.55 133.30 54762.62 88888.00 2014-02-19 10:32:18.375 050 12476.50 133.50 54762.62 88888.00 2014-02-19 10:32:18.500 050 12476.42 133.60 54762.65 88888.00 2014-02-19 10:32:18.625 050 12476.40 133.72 54762.65 88888.00 2014-02-19 10:32:18.750 050 12476.38 133.88 54762.68 88888.00 2014-02-19 10:32:18.875 050 12476.40 134.00 54762.68 88888.00 2014-02-19 10:32:19.000 050 12476.42 134.12 54762.68 88888.00 2014-02-19 10:32:19.125 050 12476.33 134.30 54762.70 88888.00 2014-02-19 10:32:19.250 050 12476.25 134.38 54762.70 88888.00 2014-02-19 10:32:19.375 050 12476.30 134.43 54762.68 88888.00 2014-02-19 10:32:19.500 050 12476.40 134.50 54762.65 88888.00 2014-02-19 10:32:19.625 050 12476.48 134.57 54762.65 88888.00 2014-02-19 10:32:19.750 050 12476.48 134.65 54762.65 88888.00 2014-02-19 10:32:19.875 050 12476.52 134.68 54762.65 88888.00 2014-02-19 10:32:20.000 050 12476.55 134.72 54762.57 88888.00 2014-02-19 10:32:20.125 050 12476.60 134.78 54762.57 88888.00 2014-02-19 10:32:20.250 050 12476.65 134.78 54762.60 88888.00 2014-02-19 10:32:20.375 050 12476.75 134.85 54762.62 88888.00 2014-02-19 10:32:20.500 050 12476.90 134.82 54762.60 88888.00 2014-02-19 10:32:20.625 050 12477.02 134.82 54762.60 88888.00 2014-02-19 10:32:20.750 050 12477.12 134.82 54762.55 88888.00 2014-02-19 10:32:20.875 050 12477.25 134.80 54762.57 88888.00 2014-02-19 10:32:21.000 050 12477.38 134.80 54762.55 88888.00 2014-02-19 10:32:21.125 050 12477.45 134.75 54762.55 88888.00 2014-02-19 10:32:21.250 050 12477.50 134.68 54762.50 88888.00 2014-02-19 10:32:21.375 050 12477.65 134.70 54762.47 88888.00 2014-02-19 10:32:21.500 050 12477.75 134.68 54762.47 88888.00 2014-02-19 10:32:21.625 050 12477.83 134.65 54762.45 88888.00 2014-02-19 10:32:21.750 050 12477.88 134.60 54762.43 88888.00 2014-02-19 10:32:21.875 050 12477.90 134.55 54762.40 88888.00 2014-02-19 10:32:22.000 050 12478.00 134.57 54762.35 88888.00 2014-02-19 10:32:22.125 050 12478.12 134.57 54762.38 88888.00 2014-02-19 10:32:22.250 050 12478.20 134.53 54762.32 88888.00 2014-02-19 10:32:22.375 050 12478.25 134.50 54762.25 88888.00 2014-02-19 10:32:22.500 050 12478.38 134.53 54762.22 88888.00 2014-02-19 10:32:22.625 050 12478.50 134.50 54762.20 88888.00 2014-02-19 10:32:22.750 050 12478.60 134.50 54762.15 88888.00 2014-02-19 10:32:22.875 050 12478.60 134.50 54762.12 88888.00 2014-02-19 10:32:23.000 050 12478.62 134.50 54762.07 88888.00 2014-02-19 10:32:23.125 050 12478.70 134.50 54762.07 88888.00 2014-02-19 10:32:23.250 050 12478.73 134.45 54762.03 88888.00 2014-02-19 10:32:23.375 050 12478.77 134.45 54761.97 88888.00 2014-02-19 10:32:23.500 050 12478.83 134.40 54761.95 88888.00 2014-02-19 10:32:23.625 050 12478.95 134.38 54761.93 88888.00 2014-02-19 10:32:23.750 050 12479.02 134.35 54761.88 88888.00 2014-02-19 10:32:23.875 050 12479.02 134.32 54761.82 88888.00 2014-02-19 10:32:24.000 050 12478.98 134.28 54761.82 88888.00 2014-02-19 10:32:24.125 050 12478.98 134.28 54761.80 88888.00 2014-02-19 10:32:24.250 050 12478.98 134.22 54761.72 88888.00 2014-02-19 10:32:24.375 050 12479.05 134.28 54761.70 88888.00 2014-02-19 10:32:24.500 050 12479.10 134.28 54761.68 88888.00 2014-02-19 10:32:24.625 050 12479.15 134.28 54761.62 88888.00 2014-02-19 10:32:24.750 050 12479.15 134.30 54761.62 88888.00 2014-02-19 10:32:24.875 050 12479.08 134.35 54761.60 88888.00 2014-02-19 10:32:25.000 050 12479.00 134.35 54761.57 88888.00 2014-02-19 10:32:25.125 050 12478.98 134.38 54761.55 88888.00 2014-02-19 10:32:25.250 050 12479.00 134.45 54761.53 88888.00 2014-02-19 10:32:25.375 050 12479.08 134.50 54761.53 88888.00 2014-02-19 10:32:25.500 050 12479.05 134.55 54761.50 88888.00 2014-02-19 10:32:25.625 050 12479.05 134.57 54761.45 88888.00 2014-02-19 10:32:25.750 050 12479.05 134.62 54761.45 88888.00 2014-02-19 10:32:25.875 050 12479.05 134.70 54761.45 88888.00 2014-02-19 10:32:26.000 050 12479.00 134.72 54761.40 88888.00 2014-02-19 10:32:26.125 050 12478.98 134.78 54761.40 88888.00 2014-02-19 10:32:26.250 050 12478.95 134.78 54761.38 88888.00 2014-02-19 10:32:26.375 050 12478.95 134.82 54761.38 88888.00 2014-02-19 10:32:26.500 050 12478.90 134.85 54761.38 88888.00 2014-02-19 10:32:26.625 050 12478.92 134.88 54761.35 88888.00 2014-02-19 10:32:26.750 050 12478.95 134.90 54761.32 88888.00 2014-02-19 10:32:26.875 050 12478.88 134.90 54761.32 88888.00 2014-02-19 10:32:27.000 050 12478.83 134.95 54761.30 88888.00 2014-02-19 10:32:27.125 050 12478.77 134.97 54761.30 88888.00 2014-02-19 10:32:27.250 050 12478.70 134.97 54761.30 88888.00 2014-02-19 10:32:27.375 050 12478.65 135.00 54761.28 88888.00 2014-02-19 10:32:27.500 050 12478.60 135.03 54761.25 88888.00 2014-02-19 10:32:27.625 050 12478.48 135.05 54761.25 88888.00 2014-02-19 10:32:27.750 050 12478.42 135.07 54761.22 88888.00 2014-02-19 10:32:27.875 050 12478.38 135.07 54761.20 88888.00 2014-02-19 10:32:28.000 050 12478.27 135.10 54761.18 88888.00 2014-02-19 10:32:28.125 050 12478.17 135.12 54761.18 88888.00 2014-02-19 10:32:28.250 050 12478.10 135.12 54761.15 88888.00 2014-02-19 10:32:28.375 050 12478.08 135.15 54761.12 88888.00 2014-02-19 10:32:28.500 050 12477.95 135.15 54761.12 88888.00 2014-02-19 10:32:28.625 050 12477.88 135.18 54761.12 88888.00 2014-02-19 10:32:28.750 050 12477.83 135.18 54761.10 88888.00 2014-02-19 10:32:28.875 050 12477.83 135.20 54761.10 88888.00 2014-02-19 10:32:29.000 050 12477.73 135.22 54761.05 88888.00 2014-02-19 10:32:29.125 050 12477.65 135.25 54761.05 88888.00 2014-02-19 10:32:29.250 050 12477.50 135.25 54761.05 88888.00 2014-02-19 10:32:29.375 050 12477.33 135.30 54761.05 88888.00 2014-02-19 10:32:29.500 050 12477.15 135.32 54761.07 88888.00 2014-02-19 10:32:29.625 050 12477.02 135.38 54761.05 88888.00 2014-02-19 10:32:29.750 050 12476.90 135.47 54761.07 88888.00 2014-02-19 10:32:29.875 050 12476.80 135.50 54761.07 88888.00 2014-02-19 10:32:30.000 050 12476.62 135.53 54761.05 88888.00 2014-02-19 10:32:30.125 050 12476.42 135.57 54761.05 88888.00 2014-02-19 10:32:30.250 050 12476.30 135.65 54761.07 88888.00 2014-02-19 10:32:30.375 050 12476.08 135.72 54761.07 88888.00 2014-02-19 10:32:30.500 050 12475.95 135.75 54761.07 88888.00 2014-02-19 10:32:30.625 050 12475.77 135.85 54761.07 88888.00 2014-02-19 10:32:30.750 050 12475.65 135.90 54761.10 88888.00 2014-02-19 10:32:30.875 050 12475.48 135.97 54761.10 88888.00 2014-02-19 10:32:31.000 050 12475.27 136.03 54761.07 88888.00 2014-02-19 10:32:31.125 050 12475.10 136.07 54761.07 88888.00 2014-02-19 10:32:31.250 050 12474.95 136.20 54761.12 88888.00 2014-02-19 10:32:31.375 050 12474.88 136.28 54761.12 88888.00 2014-02-19 10:32:31.500 050 12474.75 136.32 54761.15 88888.00 2014-02-19 10:32:31.625 050 12474.77 136.40 54761.15 88888.00 2014-02-19 10:32:31.750 050 12474.70 136.53 54761.12 88888.00 2014-02-19 10:32:31.875 050 12474.55 136.62 54761.10 88888.00 2014-02-19 10:32:32.000 050 12474.45 136.70 54761.12 88888.00 2014-02-19 10:32:32.125 050 12474.40 136.78 54761.15 88888.00 2014-02-19 10:32:32.250 050 12474.35 136.82 54761.15 88888.00 2014-02-19 10:32:32.375 050 12474.38 136.93 54761.12 88888.00 2014-02-19 10:32:32.500 050 12474.33 137.00 54761.18 88888.00 2014-02-19 10:32:32.625 050 12474.33 137.10 54761.22 88888.00 2014-02-19 10:32:32.750 050 12474.35 137.20 54761.25 88888.00 2014-02-19 10:32:32.875 050 12474.40 137.32 54761.25 88888.00 2014-02-19 10:32:33.000 050 12474.48 137.47 54761.22 88888.00 2014-02-19 10:32:33.125 050 12474.55 137.60 54761.25 88888.00 2014-02-19 10:32:33.250 050 12474.62 137.70 54761.25 88888.00 2014-02-19 10:32:33.375 050 12474.70 137.82 54761.30 88888.00 2014-02-19 10:32:33.500 050 12474.77 137.97 54761.28 88888.00 2014-02-19 10:32:33.625 050 12474.90 138.15 54761.25 88888.00 2014-02-19 10:32:33.750 050 12475.02 138.30 54761.25 88888.00 2014-02-19 10:32:33.875 050 12475.10 138.47 54761.25 88888.00 2014-02-19 10:32:34.000 050 12475.25 138.68 54761.22 88888.00 2014-02-19 10:32:34.125 050 12475.38 138.88 54761.22 88888.00 2014-02-19 10:32:34.250 050 12475.52 139.05 54761.20 88888.00 2014-02-19 10:32:34.375 050 12475.67 139.20 54761.18 88888.00 2014-02-19 10:32:34.500 050 12475.80 139.38 54761.15 88888.00 2014-02-19 10:32:34.625 050 12475.98 139.57 54761.12 88888.00 2014-02-19 10:32:34.750 050 12476.08 139.75 54761.12 88888.00 2014-02-19 10:32:34.875 050 12476.15 139.95 54761.05 88888.00 2014-02-19 10:32:35.000 050 12476.20 140.10 54761.00 88888.00 2014-02-19 10:32:35.125 050 12476.27 140.30 54760.97 88888.00 2014-02-19 10:32:35.250 050 12476.33 140.45 54760.95 88888.00 2014-02-19 10:32:35.375 050 12476.40 140.55 54760.90 88888.00 2014-02-19 10:32:35.500 050 12476.40 140.68 54760.85 88888.00 2014-02-19 10:32:35.625 050 12476.42 140.80 54760.82 88888.00 2014-02-19 10:32:35.750 050 12476.45 140.90 54760.80 88888.00 2014-02-19 10:32:35.875 050 12476.52 140.97 54760.78 88888.00 2014-02-19 10:32:36.000 050 12476.62 141.05 54760.72 88888.00 2014-02-19 10:32:36.125 050 12476.67 141.12 54760.68 88888.00 2014-02-19 10:32:36.250 050 12476.73 141.18 54760.62 88888.00 2014-02-19 10:32:36.375 050 12476.80 141.20 54760.60 88888.00 2014-02-19 10:32:36.500 050 12476.92 141.22 54760.55 88888.00 2014-02-19 10:32:36.625 050 12477.02 141.22 54760.50 88888.00 2014-02-19 10:32:36.750 050 12477.05 141.22 54760.45 88888.00 2014-02-19 10:32:36.875 050 12477.08 141.20 54760.40 88888.00 2014-02-19 10:32:37.000 050 12477.12 141.15 54760.35 88888.00 2014-02-19 10:32:37.125 050 12477.20 141.10 54760.30 88888.00 2014-02-19 10:32:37.250 050 12477.23 141.03 54760.22 88888.00 2014-02-19 10:32:37.375 050 12477.27 140.93 54760.22 88888.00 2014-02-19 10:32:37.500 050 12477.48 140.88 54760.18 88888.00 2014-02-19 10:32:37.625 050 12477.60 140.82 54760.15 88888.00 2014-02-19 10:32:37.750 050 12477.60 140.72 54760.07 88888.00 2014-02-19 10:32:37.875 050 12477.70 140.65 54760.03 88888.00 2014-02-19 10:32:38.000 050 12477.77 140.50 54759.97 88888.00 2014-02-19 10:32:38.125 050 12477.85 140.38 54759.93 88888.00 2014-02-19 10:32:38.250 050 12477.92 140.22 54759.90 88888.00 2014-02-19 10:32:38.375 050 12478.00 140.12 54759.82 88888.00 2014-02-19 10:32:38.500 050 12478.12 140.03 54759.82 88888.00 2014-02-19 10:32:38.625 050 12478.35 139.90 54759.80 88888.00 2014-02-19 10:32:38.750 050 12478.45 139.72 54759.80 88888.00 2014-02-19 10:32:38.875 050 12478.52 139.53 54759.72 88888.00 2014-02-19 10:32:39.000 050 12478.65 139.28 54759.60 88888.00 2014-02-19 10:32:39.125 050 12478.85 139.10 54759.57 88888.00 2014-02-19 10:32:39.250 050 12479.02 138.85 54759.55 88888.00 2014-02-19 10:32:39.375 050 12479.17 138.65 54759.47 88888.00 2014-02-19 10:32:39.500 050 12479.40 138.45 54759.50 88888.00 2014-02-19 10:32:39.625 050 12479.55 138.28 54759.47 88888.00 2014-02-19 10:32:39.750 050 12479.62 138.03 54759.43 88888.00 2014-02-19 10:32:39.875 050 12479.77 137.82 54759.35 88888.00 2014-02-19 10:32:40.000 050 12479.95 137.62 54759.30 88888.00 2014-02-19 10:32:40.125 050 12480.05 137.45 54759.28 88888.00 2014-02-19 10:32:40.250 050 12480.17 137.20 54759.22 88888.00 2014-02-19 10:32:40.375 050 12480.30 137.07 54759.20 88888.00 2014-02-19 10:32:40.500 050 12480.52 136.90 54759.15 88888.00 2014-02-19 10:32:40.625 050 12480.62 136.78 54759.12 88888.00 2014-02-19 10:32:40.750 050 12480.75 136.60 54759.07 88888.00 2014-02-19 10:32:40.875 050 12480.85 136.45 54759.05 88888.00 2014-02-19 10:32:41.000 050 12481.00 136.28 54759.00 88888.00 2014-02-19 10:32:41.125 050 12481.17 136.12 54759.00 88888.00 2014-02-19 10:32:41.250 050 12481.33 135.97 54758.95 88888.00 2014-02-19 10:32:41.375 050 12481.48 135.82 54758.90 88888.00 2014-02-19 10:32:41.500 050 12481.58 135.68 54758.90 88888.00 2014-02-19 10:32:41.625 050 12481.70 135.60 54758.88 88888.00 2014-02-19 10:32:41.750 050 12481.77 135.40 54758.82 88888.00 2014-02-19 10:32:41.875 050 12481.90 135.28 54758.80 88888.00 2014-02-19 10:32:42.000 050 12481.95 135.10 54758.78 88888.00 2014-02-19 10:32:42.125 050 12482.02 134.97 54758.72 88888.00 2014-02-19 10:32:42.250 050 12482.10 134.75 54758.70 88888.00 2014-02-19 10:32:42.375 050 12482.17 134.60 54758.65 88888.00 2014-02-19 10:32:42.500 050 12482.23 134.47 54758.65 88888.00 2014-02-19 10:32:42.625 050 12482.27 134.35 54758.62 88888.00 2014-02-19 10:32:42.750 050 12482.33 134.20 54758.62 88888.00 2014-02-19 10:32:42.875 050 12482.40 134.00 54758.62 88888.00 2014-02-19 10:32:43.000 050 12482.38 133.90 54758.60 88888.00 2014-02-19 10:32:43.125 050 12482.42 133.78 54758.60 88888.00 2014-02-19 10:32:43.250 050 12482.50 133.65 54758.57 88888.00 2014-02-19 10:32:43.375 050 12482.60 133.60 54758.60 88888.00 2014-02-19 10:32:43.500 050 12482.60 133.50 54758.57 88888.00 2014-02-19 10:32:43.625 050 12482.73 133.45 54758.55 88888.00 2014-02-19 10:32:43.750 050 12482.73 133.40 54758.55 88888.00 2014-02-19 10:32:43.875 050 12482.65 133.32 54758.57 88888.00 2014-02-19 10:32:44.000 050 12482.65 133.25 54758.55 88888.00 2014-02-19 10:32:44.125 050 12482.75 133.18 54758.55 88888.00 2014-02-19 10:32:44.250 050 12482.80 133.10 54758.55 88888.00 2014-02-19 10:32:44.375 050 12482.80 133.07 54758.57 88888.00 2014-02-19 10:32:44.500 050 12482.75 133.00 54758.57 88888.00 2014-02-19 10:32:44.625 050 12482.73 132.93 54758.60 88888.00 2014-02-19 10:32:44.750 050 12482.75 132.88 54758.57 88888.00 2014-02-19 10:32:44.875 050 12482.73 132.85 54758.60 88888.00 2014-02-19 10:32:45.000 050 12482.77 132.82 54758.57 88888.00 2014-02-19 10:32:45.125 050 12482.73 132.80 54758.62 88888.00 2014-02-19 10:32:45.250 050 12482.70 132.78 54758.65 88888.00 2014-02-19 10:32:45.375 050 12482.67 132.78 54758.68 88888.00 2014-02-19 10:32:45.500 050 12482.65 132.75 54758.68 88888.00 2014-02-19 10:32:45.625 050 12482.52 132.78 54758.72 88888.00 2014-02-19 10:32:45.750 050 12482.42 132.78 54758.75 88888.00 2014-02-19 10:32:45.875 050 12482.38 132.78 54758.78 88888.00 2014-02-19 10:32:46.000 050 12482.38 132.78 54758.75 88888.00 2014-02-19 10:32:46.125 050 12482.33 132.80 54758.78 88888.00 2014-02-19 10:32:46.250 050 12482.20 132.80 54758.82 88888.00 2014-02-19 10:32:46.375 050 12482.20 132.80 54758.82 88888.00 2014-02-19 10:32:46.500 050 12482.17 132.82 54758.85 88888.00 2014-02-19 10:32:46.625 050 12482.10 132.85 54758.88 88888.00 2014-02-19 10:32:46.750 050 12482.02 132.88 54758.90 88888.00 2014-02-19 10:32:46.875 050 12482.00 132.88 54758.90 88888.00 2014-02-19 10:32:47.000 050 12481.98 132.93 54758.93 88888.00 2014-02-19 10:32:47.125 050 12481.92 133.00 54758.97 88888.00 2014-02-19 10:32:47.250 050 12481.88 133.05 54758.97 88888.00 2014-02-19 10:32:47.375 050 12481.85 133.10 54758.95 88888.00 2014-02-19 10:32:47.500 050 12481.77 133.15 54758.95 88888.00 2014-02-19 10:32:47.625 050 12481.73 133.22 54758.97 88888.00 2014-02-19 10:32:47.750 050 12481.73 133.32 54758.97 88888.00 2014-02-19 10:32:47.875 050 12481.73 133.38 54759.00 88888.00 2014-02-19 10:32:48.000 050 12481.65 133.47 54758.97 88888.00 2014-02-19 10:32:48.125 050 12481.65 133.55 54758.97 88888.00 2014-02-19 10:32:48.250 050 12481.62 133.68 54759.00 88888.00 2014-02-19 10:32:48.375 050 12481.67 133.82 54759.03 88888.00 2014-02-19 10:32:48.500 050 12481.70 133.97 54759.00 88888.00 2014-02-19 10:32:48.625 050 12481.70 134.10 54759.00 88888.00 2014-02-19 10:32:48.750 050 12481.75 134.25 54758.97 88888.00 2014-02-19 10:32:48.875 050 12481.85 134.43 54758.97 88888.00 2014-02-19 10:32:49.000 050 12481.92 134.57 54758.95 88888.00 2014-02-19 10:32:49.125 050 12481.95 134.75 54758.95 88888.00 2014-02-19 10:32:49.250 050 12482.02 135.00 54758.97 88888.00 2014-02-19 10:32:49.375 050 12482.10 135.18 54758.97 88888.00 2014-02-19 10:32:49.500 050 12482.15 135.38 54758.95 88888.00 2014-02-19 10:32:49.625 050 12482.23 135.57 54758.93 88888.00 2014-02-19 10:32:49.750 050 12482.35 135.80 54758.90 88888.00 2014-02-19 10:32:49.875 050 12482.48 135.97 54758.88 88888.00 2014-02-19 10:32:50.000 050 12482.50 136.18 54758.82 88888.00 2014-02-19 10:32:50.125 050 12482.52 136.38 54758.82 88888.00 2014-02-19 10:32:50.250 050 12482.62 136.60 54758.82 88888.00 2014-02-19 10:32:50.375 050 12482.80 136.78 54758.80 88888.00 2014-02-19 10:32:50.500 050 12482.92 136.90 54758.78 88888.00 2014-02-19 10:32:50.625 050 12483.00 137.05 54758.75 88888.00 2014-02-19 10:32:50.750 050 12483.17 137.22 54758.72 88888.00 2014-02-19 10:32:50.875 050 12483.33 137.38 54758.72 88888.00 2014-02-19 10:32:51.000 050 12483.48 137.47 54758.65 88888.00 2014-02-19 10:32:51.125 050 12483.55 137.55 54758.65 88888.00 2014-02-19 10:32:51.250 050 12483.65 137.68 54758.62 88888.00 2014-02-19 10:32:51.375 050 12483.88 137.72 54758.57 88888.00 2014-02-19 10:32:51.500 050 12484.00 137.80 54758.55 88888.00 2014-02-19 10:32:51.625 050 12484.12 137.85 54758.53 88888.00 2014-02-19 10:32:51.750 050 12484.25 137.93 54758.50 88888.00 2014-02-19 10:32:51.875 050 12484.38 137.97 54758.47 88888.00 2014-02-19 10:32:52.000 050 12484.48 138.00 54758.45 88888.00 2014-02-19 10:32:52.125 050 12484.65 138.03 54758.43 88888.00 2014-02-19 10:32:52.250 050 12484.80 138.03 54758.40 88888.00 2014-02-19 10:32:52.375 050 12485.00 138.07 54758.35 88888.00 2014-02-19 10:32:52.500 050 12485.17 138.12 54758.35 88888.00 2014-02-19 10:32:52.625 050 12485.30 138.15 54758.30 88888.00 2014-02-19 10:32:52.750 050 12485.40 138.12 54758.25 88888.00 2014-02-19 10:32:52.875 050 12485.50 138.10 54758.20 88888.00 2014-02-19 10:32:53.000 050 12485.58 138.07 54758.15 88888.00 2014-02-19 10:32:53.125 050 12485.67 138.10 54758.15 88888.00 2014-02-19 10:32:53.250 050 12485.77 138.07 54758.07 88888.00 2014-02-19 10:32:53.375 050 12485.85 138.05 54758.03 88888.00 2014-02-19 10:32:53.500 050 12485.95 138.03 54758.03 88888.00 2014-02-19 10:32:53.625 050 12486.10 138.00 54758.00 88888.00 2014-02-19 10:32:53.750 050 12486.30 138.00 54757.95 88888.00 2014-02-19 10:32:53.875 050 12486.48 137.97 54757.95 88888.00 2014-02-19 10:32:54.000 050 12486.55 137.97 54757.95 88888.00 2014-02-19 10:32:54.125 050 12486.65 137.93 54757.93 88888.00 2014-02-19 10:32:54.250 050 12486.70 137.90 54757.85 88888.00 2014-02-19 10:32:54.375 050 12486.85 137.90 54757.80 88888.00 2014-02-19 10:32:54.500 050 12486.98 137.88 54757.78 88888.00 2014-02-19 10:32:54.625 050 12487.10 137.88 54757.75 88888.00 2014-02-19 10:32:54.750 050 12487.20 137.88 54757.72 88888.00 2014-02-19 10:32:54.875 050 12487.27 137.88 54757.72 88888.00 2014-02-19 10:32:55.000 050 12487.35 137.88 54757.70 88888.00 2014-02-19 10:32:55.125 050 12487.42 137.88 54757.68 88888.00 2014-02-19 10:32:55.250 050 12487.50 137.85 54757.65 88888.00 2014-02-19 10:32:55.375 050 12487.67 137.82 54757.62 88888.00 2014-02-19 10:32:55.500 050 12487.73 137.82 54757.62 88888.00 2014-02-19 10:32:55.625 050 12487.77 137.85 54757.60 88888.00 2014-02-19 10:32:55.750 050 12487.85 137.85 54757.60 88888.00 2014-02-19 10:32:55.875 050 12487.92 137.88 54757.55 88888.00 2014-02-19 10:32:56.000 050 12488.02 137.85 54757.55 88888.00 2014-02-19 10:32:56.125 050 12488.15 137.85 54757.57 88888.00 2014-02-19 10:32:56.250 050 12488.23 137.88 54757.57 88888.00 2014-02-19 10:32:56.375 050 12488.27 137.88 54757.57 88888.00 2014-02-19 10:32:56.500 050 12488.30 137.85 54757.57 88888.00 2014-02-19 10:32:56.625 050 12488.33 137.80 54757.57 88888.00 2014-02-19 10:32:56.750 050 12488.40 137.75 54757.53 88888.00 2014-02-19 10:32:56.875 050 12488.48 137.70 54757.53 88888.00 2014-02-19 10:32:57.000 050 12488.50 137.70 54757.53 88888.00 2014-02-19 10:32:57.125 050 12488.55 137.70 54757.55 88888.00 2014-02-19 10:32:57.250 050 12488.58 137.68 54757.53 88888.00 2014-02-19 10:32:57.375 050 12488.62 137.62 54757.50 88888.00 2014-02-19 10:32:57.500 050 12488.58 137.60 54757.47 88888.00 2014-02-19 10:32:57.625 050 12488.55 137.57 54757.45 88888.00 2014-02-19 10:32:57.750 050 12488.62 137.57 54757.47 88888.00 2014-02-19 10:32:57.875 050 12488.75 137.53 54757.45 88888.00 2014-02-19 10:32:58.000 050 12488.83 137.50 54757.47 88888.00 2014-02-19 10:32:58.125 050 12488.83 137.47 54757.45 88888.00 2014-02-19 10:32:58.250 050 12488.85 137.40 54757.40 88888.00 2014-02-19 10:32:58.375 050 12488.95 137.38 54757.38 88888.00 2014-02-19 10:32:58.500 050 12489.05 137.38 54757.35 88888.00 2014-02-19 10:32:58.625 050 12489.17 137.30 54757.30 88888.00 2014-02-19 10:32:58.750 050 12489.30 137.25 54757.28 88888.00 2014-02-19 10:32:58.875 050 12489.42 137.28 54757.25 88888.00 2014-02-19 10:32:59.000 050 12489.45 137.25 54757.22 88888.00 2014-02-19 10:32:59.125 050 12489.52 137.25 54757.20 88888.00 2014-02-19 10:32:59.250 050 12489.67 137.25 54757.18 88888.00 2014-02-19 10:32:59.375 050 12489.88 137.28 54757.15 88888.00 2014-02-19 10:32:59.500 050 12490.00 137.32 54757.12 88888.00 2014-02-19 10:32:59.625 050 12490.12 137.40 54757.05 88888.00 2014-02-19 10:32:59.750 050 12490.23 137.45 54757.00 88888.00 2014-02-19 10:32:59.875 050 12490.33 137.55 54756.97 88888.00 2014-02-19 10:33:00.000 050 12490.50 137.62 54756.93 88888.00 2014-02-19 10:33:00.125 050 12490.62 137.70 54756.90 88888.00 2014-02-19 10:33:00.250 050 12490.70 137.80 54756.82 88888.00 2014-02-19 10:33:00.375 050 12490.80 137.90 54756.80 88888.00 2014-02-19 10:33:00.500 050 12490.92 138.00 54756.78 88888.00 2014-02-19 10:33:00.625 050 12491.10 138.12 54756.70 88888.00 2014-02-19 10:33:00.750 050 12491.20 138.25 54756.65 88888.00 2014-02-19 10:33:00.875 050 12491.27 138.38 54756.60 88888.00 2014-02-19 10:33:01.000 050 12491.42 138.45 54756.53 88888.00 2014-02-19 10:33:01.125 050 12491.55 138.53 54756.50 88888.00 2014-02-19 10:33:01.250 050 12491.62 138.68 54756.40 88888.00 2014-02-19 10:33:01.375 050 12491.62 138.80 54756.35 88888.00 2014-02-19 10:33:01.500 050 12491.73 138.95 54756.35 88888.00 2014-02-19 10:33:01.625 050 12491.83 139.07 54756.30 88888.00 2014-02-19 10:33:01.750 050 12491.92 139.18 54756.22 88888.00 2014-02-19 10:33:01.875 050 12492.00 139.30 54756.20 88888.00 2014-02-19 10:33:02.000 050 12492.08 139.43 54756.12 88888.00 2014-02-19 10:33:02.125 050 12492.10 139.57 54756.05 88888.00 2014-02-19 10:33:02.250 050 12492.12 139.68 54756.05 88888.00 2014-02-19 10:33:02.375 050 12492.15 139.78 54755.97 88888.00 2014-02-19 10:33:02.500 050 12492.20 139.93 54755.93 88888.00 2014-02-19 10:33:02.625 050 12492.15 140.05 54755.90 88888.00 2014-02-19 10:33:02.750 050 12492.15 140.15 54755.80 88888.00 2014-02-19 10:33:02.875 050 12492.23 140.25 54755.78 88888.00 2014-02-19 10:33:03.000 050 12492.33 140.38 54755.72 88888.00 2014-02-19 10:33:03.125 050 12492.35 140.55 54755.68 88888.00 2014-02-19 10:33:03.250 050 12492.27 140.68 54755.60 88888.00 2014-02-19 10:33:03.375 050 12492.23 140.78 54755.57 88888.00 2014-02-19 10:33:03.500 050 12492.20 140.85 54755.53 88888.00 2014-02-19 10:33:03.625 050 12492.23 140.95 54755.50 88888.00 2014-02-19 10:33:03.750 050 12492.30 141.05 54755.45 88888.00 2014-02-19 10:33:03.875 050 12492.30 141.07 54755.45 88888.00 2014-02-19 10:33:04.000 050 12492.33 141.15 54755.40 88888.00 2014-02-19 10:33:04.125 050 12492.27 141.18 54755.38 88888.00 2014-02-19 10:33:04.250 050 12492.08 141.20 54755.35 88888.00 2014-02-19 10:33:04.375 050 12492.08 141.25 54755.30 88888.00 2014-02-19 10:33:04.500 050 12492.05 141.22 54755.30 88888.00 2014-02-19 10:33:04.625 050 12491.98 141.28 54755.32 88888.00 2014-02-19 10:33:04.750 050 12491.83 141.25 54755.30 88888.00 2014-02-19 10:33:04.875 050 12491.67 141.25 54755.30 88888.00 2014-02-19 10:33:05.000 050 12491.50 141.28 54755.28 88888.00 2014-02-19 10:33:05.125 050 12491.33 141.30 54755.25 88888.00 2014-02-19 10:33:05.250 050 12491.12 141.30 54755.25 88888.00 2014-02-19 10:33:05.375 050 12490.95 141.35 54755.25 88888.00 2014-02-19 10:33:05.500 050 12490.75 141.40 54755.25 88888.00 2014-02-19 10:33:05.625 050 12490.58 141.45 54755.25 88888.00 2014-02-19 10:33:05.750 050 12490.38 141.50 54755.22 88888.00 2014-02-19 10:33:05.875 050 12490.12 141.60 54755.20 88888.00 2014-02-19 10:33:06.000 050 12489.90 141.70 54755.15 88888.00 2014-02-19 10:33:06.125 050 12489.75 141.78 54755.12 88888.00 2014-02-19 10:33:06.250 050 12489.55 141.88 54755.10 88888.00 2014-02-19 10:33:06.375 050 12489.42 141.95 54755.07 88888.00 2014-02-19 10:33:06.500 050 12489.33 141.97 54755.03 88888.00 2014-02-19 10:33:06.625 050 12489.20 142.07 54755.00 88888.00 2014-02-19 10:33:06.750 050 12489.05 142.18 54754.95 88888.00 2014-02-19 10:33:06.875 050 12488.90 142.22 54754.93 88888.00 2014-02-19 10:33:07.000 050 12488.73 142.30 54754.85 88888.00 2014-02-19 10:33:07.125 050 12488.67 142.40 54754.85 88888.00 2014-02-19 10:33:07.250 050 12488.62 142.50 54754.78 88888.00 2014-02-19 10:33:07.375 050 12488.58 142.62 54754.70 88888.00 2014-02-19 10:33:07.500 050 12488.50 142.72 54754.65 88888.00 2014-02-19 10:33:07.625 050 12488.42 142.80 54754.60 88888.00 2014-02-19 10:33:07.750 050 12488.40 142.88 54754.55 88888.00 2014-02-19 10:33:07.875 050 12488.38 142.95 54754.45 88888.00 2014-02-19 10:33:08.000 050 12488.35 142.97 54754.43 88888.00 2014-02-19 10:33:08.125 050 12488.30 143.03 54754.38 88888.00 2014-02-19 10:33:08.250 050 12488.25 143.03 54754.32 88888.00 2014-02-19 10:33:08.375 050 12488.42 143.05 54754.28 88888.00 2014-02-19 10:33:08.500 050 12488.55 143.05 54754.20 88888.00 2014-02-19 10:33:08.625 050 12488.60 143.03 54754.15 88888.00 2014-02-19 10:33:08.750 050 12488.62 143.00 54754.10 88888.00 2014-02-19 10:33:08.875 050 12488.70 142.97 54754.05 88888.00 2014-02-19 10:33:09.000 050 12488.75 142.90 54753.97 88888.00 2014-02-19 10:33:09.125 050 12488.85 142.88 54753.95 88888.00 2014-02-19 10:33:09.250 050 12488.95 142.80 54753.90 88888.00 2014-02-19 10:33:09.375 050 12489.08 142.72 54753.85 88888.00 2014-02-19 10:33:09.500 050 12489.15 142.65 54753.82 88888.00 2014-02-19 10:33:09.625 050 12489.33 142.60 54753.80 88888.00 2014-02-19 10:33:09.750 050 12489.45 142.53 54753.78 88888.00 2014-02-19 10:33:09.875 050 12489.55 142.45 54753.70 88888.00 2014-02-19 10:33:10.000 050 12489.58 142.35 54753.62 88888.00 2014-02-19 10:33:10.125 050 12489.58 142.32 54753.62 88888.00 2014-02-19 10:33:10.250 050 12489.65 142.25 54753.62 88888.00 2014-02-19 10:33:10.375 050 12489.85 142.22 54753.60 88888.00 2014-02-19 10:33:10.500 050 12489.92 142.15 54753.57 88888.00 2014-02-19 10:33:10.625 050 12490.05 142.15 54753.53 88888.00 2014-02-19 10:33:10.750 050 12490.17 142.12 54753.53 88888.00 2014-02-19 10:33:10.875 050 12490.27 142.07 54753.50 88888.00 2014-02-19 10:33:11.000 050 12490.35 142.07 54753.45 88888.00 2014-02-19 10:33:11.125 050 12490.48 142.03 54753.45 88888.00 2014-02-19 10:33:11.250 050 12490.60 142.00 54753.40 88888.00 2014-02-19 10:33:11.375 050 12490.73 141.97 54753.35 88888.00 2014-02-19 10:33:11.500 050 12490.85 141.97 54753.32 88888.00 2014-02-19 10:33:11.625 050 12490.92 141.97 54753.28 88888.00 2014-02-19 10:33:11.750 050 12491.05 141.93 54753.25 88888.00 2014-02-19 10:33:11.875 050 12491.12 141.88 54753.28 88888.00 2014-02-19 10:33:12.000 050 12491.17 141.82 54753.25 88888.00 2014-02-19 10:33:12.125 050 12491.25 141.80 54753.22 88888.00 2014-02-19 10:33:12.250 050 12491.27 141.75 54753.22 88888.00 2014-02-19 10:33:12.375 050 12491.40 141.70 54753.18 88888.00 2014-02-19 10:33:12.500 050 12491.52 141.65 54753.12 88888.00 2014-02-19 10:33:12.625 050 12491.58 141.57 54753.18 88888.00 2014-02-19 10:33:12.750 050 12491.73 141.50 54753.12 88888.00 2014-02-19 10:33:12.875 050 12491.85 141.45 54753.10 88888.00 2014-02-19 10:33:13.000 050 12491.88 141.40 54753.03 88888.00 2014-02-19 10:33:13.125 050 12491.95 141.47 54753.05 88888.00 2014-02-19 10:33:13.250 050 12492.05 141.47 54753.05 88888.00 2014-02-19 10:33:13.375 050 12492.12 141.45 54753.00 88888.00 2014-02-19 10:33:13.500 050 12492.27 141.47 54752.97 88888.00 2014-02-19 10:33:13.625 050 12492.45 141.53 54752.95 88888.00 2014-02-19 10:33:13.750 050 12492.58 141.57 54752.93 88888.00 2014-02-19 10:33:13.875 050 12492.70 141.65 54752.93 88888.00 2014-02-19 10:33:14.000 050 12492.75 141.70 54752.88 88888.00 2014-02-19 10:33:14.125 050 12492.73 141.82 54752.82 88888.00 2014-02-19 10:33:14.250 050 12492.75 141.97 54752.80 88888.00 2014-02-19 10:33:14.375 050 12492.88 142.07 54752.80 88888.00 2014-02-19 10:33:14.500 050 12492.90 142.20 54752.75 88888.00 2014-02-19 10:33:14.625 050 12492.92 142.28 54752.70 88888.00 2014-02-19 10:33:14.750 050 12493.08 142.40 54752.68 88888.00 2014-02-19 10:33:14.875 050 12493.08 142.50 54752.65 88888.00 2014-02-19 10:33:15.000 050 12493.02 142.60 54752.60 88888.00 2014-02-19 10:33:15.125 050 12493.05 142.70 54752.57 88888.00 2014-02-19 10:33:15.250 050 12493.12 142.85 54752.53 88888.00 2014-02-19 10:33:15.375 050 12493.27 143.00 54752.50 88888.00 2014-02-19 10:33:15.500 050 12493.35 143.15 54752.45 88888.00 2014-02-19 10:33:15.625 050 12493.45 143.25 54752.40 88888.00 2014-02-19 10:33:15.750 050 12493.52 143.35 54752.35 88888.00 2014-02-19 10:33:15.875 050 12493.60 143.47 54752.32 88888.00 2014-02-19 10:33:16.000 050 12493.62 143.62 54752.30 88888.00 2014-02-19 10:33:16.125 050 12493.70 143.78 54752.25 88888.00 2014-02-19 10:33:16.250 050 12493.80 143.88 54752.18 88888.00 2014-02-19 10:33:16.375 050 12493.92 143.97 54752.12 88888.00 2014-02-19 10:33:16.500 050 12493.98 144.07 54752.10 88888.00 2014-02-19 10:33:16.625 050 12494.00 144.18 54752.10 88888.00 2014-02-19 10:33:16.750 050 12494.00 144.25 54752.03 88888.00 2014-02-19 10:33:16.875 050 12494.02 144.30 54751.97 88888.00 2014-02-19 10:33:17.000 050 12494.02 144.40 54751.97 88888.00 2014-02-19 10:33:17.125 050 12494.00 144.47 54751.93 88888.00 2014-02-19 10:33:17.250 050 12493.98 144.53 54751.90 88888.00 2014-02-19 10:33:17.375 050 12494.00 144.55 54751.85 88888.00 2014-02-19 10:33:17.500 050 12493.98 144.55 54751.85 88888.00 2014-02-19 10:33:17.625 050 12493.98 144.57 54751.80 88888.00 2014-02-19 10:33:17.750 050 12493.92 144.62 54751.78 88888.00 2014-02-19 10:33:17.875 050 12493.88 144.62 54751.75 88888.00 2014-02-19 10:33:18.000 050 12493.83 144.62 54751.70 88888.00 2014-02-19 10:33:18.125 050 12493.85 144.65 54751.68 88888.00 2014-02-19 10:33:18.250 050 12493.83 144.70 54751.65 88888.00 2014-02-19 10:33:18.375 050 12493.77 144.70 54751.60 88888.00 2014-02-19 10:33:18.500 050 12493.70 144.70 54751.60 88888.00 2014-02-19 10:33:18.625 050 12493.65 144.70 54751.57 88888.00 2014-02-19 10:33:18.750 050 12493.60 144.68 54751.55 88888.00 2014-02-19 10:33:18.875 050 12493.52 144.70 54751.55 88888.00 2014-02-19 10:33:19.000 050 12493.40 144.68 54751.50 88888.00 2014-02-19 10:33:19.125 050 12493.35 144.68 54751.53 88888.00 2014-02-19 10:33:19.250 050 12493.25 144.62 54751.47 88888.00 2014-02-19 10:33:19.375 050 12493.25 144.57 54751.43 88888.00 2014-02-19 10:33:19.500 050 12493.17 144.53 54751.40 88888.00 2014-02-19 10:33:19.625 050 12493.12 144.47 54751.40 88888.00 2014-02-19 10:33:19.750 050 12493.15 144.45 54751.40 88888.00 2014-02-19 10:33:19.875 050 12493.08 144.43 54751.43 88888.00 2014-02-19 10:33:20.000 050 12492.92 144.35 54751.38 88888.00 2014-02-19 10:33:20.125 050 12492.85 144.28 54751.38 88888.00 2014-02-19 10:33:20.250 050 12492.80 144.18 54751.38 88888.00 2014-02-19 10:33:20.375 050 12492.80 144.12 54751.35 88888.00 2014-02-19 10:33:20.500 050 12492.80 144.05 54751.35 88888.00 2014-02-19 10:33:20.625 050 12492.77 143.95 54751.30 88888.00 2014-02-19 10:33:20.750 050 12492.73 143.88 54751.32 88888.00 2014-02-19 10:33:20.875 050 12492.67 143.78 54751.32 88888.00 2014-02-19 10:33:21.000 050 12492.70 143.68 54751.30 88888.00 2014-02-19 10:33:21.125 050 12492.70 143.57 54751.32 88888.00 2014-02-19 10:33:21.250 050 12492.52 143.40 54751.30 88888.00 2014-02-19 10:33:21.375 050 12492.50 143.30 54751.30 88888.00 2014-02-19 10:33:21.500 050 12492.52 143.20 54751.32 88888.00 2014-02-19 10:33:21.625 050 12492.48 143.10 54751.32 88888.00 2014-02-19 10:33:21.750 050 12492.45 142.93 54751.32 88888.00 2014-02-19 10:33:21.875 050 12492.45 142.78 54751.32 88888.00 2014-02-19 10:33:22.000 050 12492.33 142.65 54751.30 88888.00 2014-02-19 10:33:22.125 050 12492.30 142.55 54751.30 88888.00 2014-02-19 10:33:22.250 050 12492.23 142.43 54751.35 88888.00 2014-02-19 10:33:22.375 050 12492.25 142.35 54751.38 88888.00 2014-02-19 10:33:22.500 050 12492.23 142.22 54751.40 88888.00 2014-02-19 10:33:22.625 050 12492.23 142.12 54751.43 88888.00 2014-02-19 10:33:22.750 050 12492.17 142.00 54751.38 88888.00 2014-02-19 10:33:22.875 050 12492.23 141.88 54751.38 88888.00 2014-02-19 10:33:23.000 050 12492.20 141.75 54751.35 88888.00 2014-02-19 10:33:23.125 050 12492.17 141.68 54751.40 88888.00 2014-02-19 10:33:23.250 050 12492.20 141.55 54751.40 88888.00 2014-02-19 10:33:23.375 050 12492.25 141.50 54751.40 88888.00 2014-02-19 10:33:23.500 050 12492.20 141.40 54751.43 88888.00 2014-02-19 10:33:23.625 050 12492.10 141.32 54751.45 88888.00 2014-02-19 10:33:23.750 050 12492.08 141.22 54751.45 88888.00 2014-02-19 10:33:23.875 050 12492.10 141.15 54751.43 88888.00 2014-02-19 10:33:24.000 050 12492.10 141.07 54751.45 88888.00 2014-02-19 10:33:24.125 050 12492.08 141.00 54751.45 88888.00 2014-02-19 10:33:24.250 050 12492.00 140.93 54751.43 88888.00 2014-02-19 10:33:24.375 050 12491.95 140.88 54751.45 88888.00 2014-02-19 10:33:24.500 050 12491.90 140.82 54751.45 88888.00 2014-02-19 10:33:24.625 050 12491.92 140.80 54751.43 88888.00 2014-02-19 10:33:24.750 050 12491.92 140.80 54751.43 88888.00 2014-02-19 10:33:24.875 050 12491.83 140.78 54751.43 88888.00 2014-02-19 10:33:25.000 050 12491.77 140.75 54751.45 88888.00 2014-02-19 10:33:25.125 050 12491.77 140.75 54751.45 88888.00 2014-02-19 10:33:25.250 050 12491.67 140.75 54751.47 88888.00 2014-02-19 10:33:25.375 050 12491.62 140.75 54751.47 88888.00 2014-02-19 10:33:25.500 050 12491.55 140.72 54751.45 88888.00 2014-02-19 10:33:25.625 050 12491.50 140.70 54751.45 88888.00 2014-02-19 10:33:25.750 050 12491.42 140.70 54751.45 88888.00 2014-02-19 10:33:25.875 050 12491.40 140.70 54751.43 88888.00 2014-02-19 10:33:26.000 050 12491.40 140.72 54751.40 88888.00 2014-02-19 10:33:26.125 050 12491.35 140.75 54751.43 88888.00 2014-02-19 10:33:26.250 050 12491.25 140.80 54751.40 88888.00 2014-02-19 10:33:26.375 050 12491.25 140.82 54751.40 88888.00 2014-02-19 10:33:26.500 050 12491.20 140.88 54751.40 88888.00 2014-02-19 10:33:26.625 050 12491.05 140.95 54751.43 88888.00 2014-02-19 10:33:26.750 050 12490.90 141.00 54751.40 88888.00 2014-02-19 10:33:26.875 050 12490.92 141.10 54751.38 88888.00 2014-02-19 10:33:27.000 050 12490.90 141.20 54751.32 88888.00 2014-02-19 10:33:27.125 050 12490.77 141.25 54751.32 88888.00 2014-02-19 10:33:27.250 050 12490.77 141.35 54751.30 88888.00 2014-02-19 10:33:27.375 050 12490.83 141.47 54751.30 88888.00 2014-02-19 10:33:27.500 050 12490.80 141.55 54751.28 88888.00 2014-02-19 10:33:27.625 050 12490.70 141.68 54751.25 88888.00 2014-02-19 10:33:27.750 050 12490.67 141.80 54751.22 88888.00 2014-02-19 10:33:27.875 050 12490.73 141.95 54751.18 88888.00 2014-02-19 10:33:28.000 050 12490.70 142.05 54751.12 88888.00 2014-02-19 10:33:28.125 050 12490.67 142.18 54751.12 88888.00 2014-02-19 10:33:28.250 050 12490.70 142.32 54751.07 88888.00 2014-02-19 10:33:28.375 050 12490.77 142.43 54751.07 88888.00 2014-02-19 10:33:28.500 050 12490.77 142.53 54751.00 88888.00 2014-02-19 10:33:28.625 050 12490.80 142.62 54750.97 88888.00 2014-02-19 10:33:28.750 050 12490.85 142.72 54750.95 88888.00 2014-02-19 10:33:28.875 050 12490.90 142.85 54750.95 88888.00 2014-02-19 10:33:29.000 050 12490.83 142.97 54750.93 88888.00 2014-02-19 10:33:29.125 050 12490.77 143.07 54750.90 88888.00 2014-02-19 10:33:29.250 050 12490.75 143.22 54750.85 88888.00 2014-02-19 10:33:29.375 050 12490.80 143.35 54750.82 88888.00 2014-02-19 10:33:29.500 050 12490.80 143.45 54750.80 88888.00 2014-02-19 10:33:29.625 050 12490.75 143.57 54750.80 88888.00 2014-02-19 10:33:29.750 050 12490.73 143.65 54750.80 88888.00 2014-02-19 10:33:29.875 050 12490.67 143.78 54750.78 88888.00 2014-02-19 10:33:30.000 050 12490.70 143.82 54750.72 88888.00 2014-02-19 10:33:30.125 050 12490.77 143.93 54750.72 88888.00 2014-02-19 10:33:30.250 050 12490.85 143.95 54750.72 88888.00 2014-02-19 10:33:30.375 050 12490.88 143.97 54750.70 88888.00 2014-02-19 10:33:30.500 050 12490.95 144.00 54750.70 88888.00 2014-02-19 10:33:30.625 050 12491.02 144.00 54750.68 88888.00 2014-02-19 10:33:30.750 050 12491.10 144.03 54750.62 88888.00 2014-02-19 10:33:30.875 050 12491.23 143.97 54750.62 88888.00 2014-02-19 10:33:31.000 050 12491.33 143.88 54750.55 88888.00 2014-02-19 10:33:31.125 050 12491.42 143.85 54750.55 88888.00 2014-02-19 10:33:31.250 050 12491.52 143.80 54750.55 88888.00 2014-02-19 10:33:31.375 050 12491.73 143.75 54750.53 88888.00 2014-02-19 10:33:31.500 050 12491.77 143.62 54750.50 88888.00 2014-02-19 10:33:31.625 050 12491.90 143.57 54750.47 88888.00 2014-02-19 10:33:31.750 050 12492.05 143.50 54750.45 88888.00 2014-02-19 10:33:31.875 050 12492.23 143.43 54750.43 88888.00 2014-02-19 10:33:32.000 050 12492.38 143.35 54750.40 88888.00 2014-02-19 10:33:32.125 050 12492.45 143.25 54750.38 88888.00 2014-02-19 10:33:32.250 050 12492.50 143.12 54750.35 88888.00 2014-02-19 10:33:32.375 050 12492.65 143.07 54750.32 88888.00 2014-02-19 10:33:32.500 050 12492.85 142.97 54750.30 88888.00 2014-02-19 10:33:32.625 050 12492.92 142.90 54750.28 88888.00 2014-02-19 10:33:32.750 050 12493.00 142.82 54750.22 88888.00 2014-02-19 10:33:32.875 050 12493.10 142.72 54750.22 88888.00 2014-02-19 10:33:33.000 050 12493.17 142.62 54750.20 88888.00 2014-02-19 10:33:33.125 050 12493.27 142.57 54750.18 88888.00 2014-02-19 10:33:33.250 050 12493.38 142.53 54750.12 88888.00 2014-02-19 10:33:33.375 050 12493.48 142.50 54750.12 88888.00 2014-02-19 10:33:33.500 050 12493.55 142.40 54750.07 88888.00 2014-02-19 10:33:33.625 050 12493.70 142.35 54750.00 88888.00 2014-02-19 10:33:33.750 050 12493.83 142.32 54750.03 88888.00 2014-02-19 10:33:33.875 050 12493.92 142.28 54750.00 88888.00 2014-02-19 10:33:34.000 050 12494.08 142.22 54749.97 88888.00 2014-02-19 10:33:34.125 050 12494.27 142.15 54749.93 88888.00 2014-02-19 10:33:34.250 050 12494.35 142.10 54749.85 88888.00 2014-02-19 10:33:34.375 050 12494.45 142.07 54749.85 88888.00 2014-02-19 10:33:34.500 050 12494.50 142.03 54749.80 88888.00 2014-02-19 10:33:34.625 050 12494.55 141.95 54749.82 88888.00 2014-02-19 10:33:34.750 050 12494.62 141.88 54749.80 88888.00 2014-02-19 10:33:34.875 050 12494.77 141.85 54749.75 88888.00 2014-02-19 10:33:35.000 050 12494.83 141.80 54749.72 88888.00 2014-02-19 10:33:35.125 050 12494.85 141.78 54749.70 88888.00 2014-02-19 10:33:35.250 050 12494.92 141.70 54749.68 88888.00 2014-02-19 10:33:35.375 050 12495.02 141.68 54749.65 88888.00 2014-02-19 10:33:35.500 050 12495.08 141.70 54749.65 88888.00 2014-02-19 10:33:35.625 050 12495.05 141.72 54749.65 88888.00 2014-02-19 10:33:35.750 050 12495.02 141.72 54749.65 88888.00 2014-02-19 10:33:35.875 050 12495.02 141.75 54749.65 88888.00 2014-02-19 10:33:36.000 050 12495.00 141.68 54749.62 88888.00 2014-02-19 10:33:36.125 050 12494.90 141.72 54749.62 88888.00 2014-02-19 10:33:36.250 050 12494.85 141.75 54749.60 88888.00 2014-02-19 10:33:36.375 050 12494.80 141.80 54749.60 88888.00 2014-02-19 10:33:36.500 050 12494.67 141.82 54749.62 88888.00 2014-02-19 10:33:36.625 050 12494.55 141.90 54749.65 88888.00 2014-02-19 10:33:36.750 050 12494.50 141.95 54749.65 88888.00 2014-02-19 10:33:36.875 050 12494.42 142.00 54749.65 88888.00 2014-02-19 10:33:37.000 050 12494.27 142.05 54749.65 88888.00 2014-02-19 10:33:37.125 050 12494.15 142.07 54749.65 88888.00 2014-02-19 10:33:37.250 050 12493.98 142.12 54749.65 88888.00 2014-02-19 10:33:37.375 050 12493.85 142.20 54749.65 88888.00 2014-02-19 10:33:37.500 050 12493.80 142.28 54749.65 88888.00 2014-02-19 10:33:37.625 050 12493.70 142.32 54749.65 88888.00 2014-02-19 10:33:37.750 050 12493.58 142.38 54749.62 88888.00 2014-02-19 10:33:37.875 050 12493.33 142.40 54749.65 88888.00 2014-02-19 10:33:38.000 050 12493.12 142.38 54749.60 88888.00 2014-02-19 10:33:38.125 050 12492.95 142.43 54749.68 88888.00 2014-02-19 10:33:38.250 050 12492.73 142.43 54749.70 88888.00 2014-02-19 10:33:38.375 050 12492.55 142.43 54749.70 88888.00 2014-02-19 10:33:38.500 050 12492.35 142.40 54749.70 88888.00 2014-02-19 10:33:38.625 050 12492.15 142.35 54749.70 88888.00 2014-02-19 10:33:38.750 050 12491.92 142.38 54749.75 88888.00 2014-02-19 10:33:38.875 050 12491.73 142.38 54749.78 88888.00 2014-02-19 10:33:39.000 050 12491.55 142.35 54749.82 88888.00 2014-02-19 10:33:39.125 050 12491.35 142.32 54749.82 88888.00 2014-02-19 10:33:39.250 050 12491.12 142.28 54749.85 88888.00 2014-02-19 10:33:39.375 050 12490.95 142.22 54749.88 88888.00 2014-02-19 10:33:39.500 050 12490.67 142.22 54749.90 88888.00 2014-02-19 10:33:39.625 050 12490.45 142.15 54749.95 88888.00 2014-02-19 10:33:39.750 050 12490.30 142.07 54750.00 88888.00 2014-02-19 10:33:39.875 050 12490.17 142.05 54750.00 88888.00 2014-02-19 10:33:40.000 050 12490.02 141.97 54750.00 88888.00 2014-02-19 10:33:40.125 050 12489.90 141.88 54750.03 88888.00 2014-02-19 10:33:40.250 050 12489.67 141.78 54750.07 88888.00 2014-02-19 10:33:40.375 050 12489.52 141.80 54750.10 88888.00 2014-02-19 10:33:40.500 050 12489.35 141.72 54750.12 88888.00 2014-02-19 10:33:40.625 050 12489.23 141.62 54750.15 88888.00 2014-02-19 10:33:40.750 050 12489.15 141.57 54750.15 88888.00 2014-02-19 10:33:40.875 050 12489.05 141.50 54750.18 88888.00 2014-02-19 10:33:41.000 050 12488.90 141.43 54750.18 88888.00 2014-02-19 10:33:41.125 050 12488.80 141.38 54750.15 88888.00 2014-02-19 10:33:41.250 050 12488.73 141.30 54750.18 88888.00 2014-02-19 10:33:41.375 050 12488.73 141.25 54750.18 88888.00 2014-02-19 10:33:41.500 050 12488.65 141.18 54750.15 88888.00 2014-02-19 10:33:41.625 050 12488.65 141.12 54750.18 88888.00 2014-02-19 10:33:41.750 050 12488.67 141.10 54750.15 88888.00 2014-02-19 10:33:41.875 050 12488.62 141.05 54750.15 88888.00 2014-02-19 10:33:42.000 050 12488.55 141.00 54750.10 88888.00 2014-02-19 10:33:42.125 050 12488.48 140.95 54750.10 88888.00 2014-02-19 10:33:42.250 050 12488.40 140.88 54750.07 88888.00 2014-02-19 10:33:42.375 050 12488.38 140.85 54750.07 88888.00 2014-02-19 10:33:42.500 050 12488.38 140.82 54750.07 88888.00 2014-02-19 10:33:42.625 050 12488.35 140.82 54750.05 88888.00 2014-02-19 10:33:42.750 050 12488.33 140.80 54750.10 88888.00 2014-02-19 10:33:42.875 050 12488.25 140.78 54750.07 88888.00 2014-02-19 10:33:43.000 050 12488.17 140.75 54750.05 88888.00 2014-02-19 10:33:43.125 050 12488.25 140.72 54750.03 88888.00 2014-02-19 10:33:43.250 050 12488.23 140.68 54749.97 88888.00 2014-02-19 10:33:43.375 050 12488.20 140.68 54749.97 88888.00 2014-02-19 10:33:43.500 050 12488.17 140.68 54749.95 88888.00 2014-02-19 10:33:43.625 050 12488.15 140.68 54750.00 88888.00 2014-02-19 10:33:43.750 050 12488.12 140.65 54749.97 88888.00 2014-02-19 10:33:43.875 050 12488.17 140.60 54749.97 88888.00 2014-02-19 10:33:44.000 050 12488.23 140.55 54749.95 88888.00 2014-02-19 10:33:44.125 050 12488.23 140.50 54749.97 88888.00 2014-02-19 10:33:44.250 050 12488.20 140.43 54749.95 88888.00 2014-02-19 10:33:44.375 050 12488.33 140.40 54749.93 88888.00 2014-02-19 10:33:44.500 050 12488.30 140.30 54749.90 88888.00 2014-02-19 10:33:44.625 050 12488.38 140.18 54749.90 88888.00 2014-02-19 10:33:44.750 050 12488.40 140.12 54749.90 88888.00 2014-02-19 10:33:44.875 050 12488.33 140.03 54749.90 88888.00 2014-02-19 10:33:45.000 050 12488.40 139.95 54749.85 88888.00 2014-02-19 10:33:45.125 050 12488.50 139.88 54749.88 88888.00 2014-02-19 10:33:45.250 050 12488.60 139.78 54749.90 88888.00 2014-02-19 10:33:45.375 050 12488.67 139.70 54749.90 88888.00 2014-02-19 10:33:45.500 050 12488.70 139.65 54749.90 88888.00 2014-02-19 10:33:45.625 050 12488.73 139.55 54749.90 88888.00 2014-02-19 10:33:45.750 050 12488.80 139.50 54749.85 88888.00 2014-02-19 10:33:45.875 050 12488.88 139.45 54749.85 88888.00 2014-02-19 10:33:46.000 050 12488.98 139.40 54749.85 88888.00 2014-02-19 10:33:46.125 050 12489.02 139.32 54749.85 88888.00 2014-02-19 10:33:46.250 050 12489.10 139.28 54749.82 88888.00 2014-02-19 10:33:46.375 050 12489.15 139.22 54749.82 88888.00 2014-02-19 10:33:46.500 050 12489.23 139.15 54749.80 88888.00 2014-02-19 10:33:46.625 050 12489.35 139.07 54749.78 88888.00 2014-02-19 10:33:46.750 050 12489.55 139.03 54749.78 88888.00 2014-02-19 10:33:46.875 050 12489.67 138.93 54749.78 88888.00 2014-02-19 10:33:47.000 050 12489.77 138.88 54749.75 88888.00 2014-02-19 10:33:47.125 050 12489.83 138.82 54749.75 88888.00 2014-02-19 10:33:47.250 050 12489.92 138.80 54749.72 88888.00 2014-02-19 10:33:47.375 050 12490.10 138.72 54749.72 88888.00 2014-02-19 10:33:47.500 050 12490.20 138.62 54749.68 88888.00 2014-02-19 10:33:47.625 050 12490.35 138.53 54749.70 88888.00 2014-02-19 10:33:47.750 050 12490.48 138.47 54749.70 88888.00 2014-02-19 10:33:47.875 050 12490.55 138.43 54749.68 88888.00 2014-02-19 10:33:48.000 050 12490.65 138.35 54749.65 88888.00 2014-02-19 10:33:48.125 050 12490.70 138.25 54749.62 88888.00 2014-02-19 10:33:48.250 050 12490.73 138.12 54749.62 88888.00 2014-02-19 10:33:48.375 050 12490.90 138.03 54749.62 88888.00 2014-02-19 10:33:48.500 050 12491.02 137.95 54749.62 88888.00 2014-02-19 10:33:48.625 050 12491.05 137.88 54749.62 88888.00 2014-02-19 10:33:48.750 050 12491.05 137.78 54749.57 88888.00 2014-02-19 10:33:48.875 050 12491.10 137.68 54749.57 88888.00 2014-02-19 10:33:49.000 050 12491.17 137.57 54749.55 88888.00 2014-02-19 10:33:49.125 050 12491.33 137.50 54749.57 88888.00 2014-02-19 10:33:49.250 050 12491.38 137.38 54749.55 88888.00 2014-02-19 10:33:49.375 050 12491.35 137.30 54749.53 88888.00 2014-02-19 10:33:49.500 050 12491.33 137.22 54749.55 88888.00 2014-02-19 10:33:49.625 050 12491.38 137.18 54749.55 88888.00 2014-02-19 10:33:49.750 050 12491.38 137.07 54749.55 88888.00 2014-02-19 10:33:49.875 050 12491.35 136.97 54749.57 88888.00 2014-02-19 10:33:50.000 050 12491.38 136.93 54749.57 88888.00 2014-02-19 10:33:50.125 050 12491.38 136.85 54749.57 88888.00 2014-02-19 10:33:50.250 050 12491.27 136.80 54749.57 88888.00 2014-02-19 10:33:50.375 050 12491.27 136.75 54749.60 88888.00 2014-02-19 10:33:50.500 050 12491.23 136.72 54749.60 88888.00 2014-02-19 10:33:50.625 050 12491.17 136.70 54749.62 88888.00 2014-02-19 10:33:50.750 050 12491.08 136.68 54749.62 88888.00 2014-02-19 10:33:50.875 050 12491.05 136.62 54749.65 88888.00 2014-02-19 10:33:51.000 050 12491.05 136.57 54749.65 88888.00 2014-02-19 10:33:51.125 050 12491.02 136.53 54749.68 88888.00 2014-02-19 10:33:51.250 050 12491.02 136.50 54749.70 88888.00 2014-02-19 10:33:51.375 050 12490.95 136.50 54749.70 88888.00 2014-02-19 10:33:51.500 050 12490.88 136.47 54749.75 88888.00 2014-02-19 10:33:51.625 050 12490.73 136.47 54749.75 88888.00 2014-02-19 10:33:51.750 050 12490.65 136.40 54749.72 88888.00 2014-02-19 10:33:51.875 050 12490.65 136.38 54749.72 88888.00 2014-02-19 10:33:52.000 050 12490.62 136.35 54749.72 88888.00 2014-02-19 10:33:52.125 050 12490.58 136.38 54749.80 88888.00 2014-02-19 10:33:52.250 050 12490.50 136.32 54749.82 88888.00 2014-02-19 10:33:52.375 050 12490.52 136.35 54749.82 88888.00 2014-02-19 10:33:52.500 050 12490.48 136.30 54749.82 88888.00 2014-02-19 10:33:52.625 050 12490.40 136.28 54749.82 88888.00 2014-02-19 10:33:52.750 050 12490.30 136.28 54749.82 88888.00 2014-02-19 10:33:52.875 050 12490.23 136.25 54749.85 88888.00 2014-02-19 10:33:53.000 050 12490.20 136.22 54749.82 88888.00 2014-02-19 10:33:53.125 050 12490.17 136.20 54749.80 88888.00 2014-02-19 10:33:53.250 050 12490.10 136.15 54749.78 88888.00 2014-02-19 10:33:53.375 050 12490.08 136.12 54749.80 88888.00 2014-02-19 10:33:53.500 050 12489.98 136.12 54749.80 88888.00 2014-02-19 10:33:53.625 050 12489.90 136.10 54749.82 88888.00 2014-02-19 10:33:53.750 050 12489.83 136.10 54749.82 88888.00 2014-02-19 10:33:53.875 050 12489.83 136.12 54749.82 88888.00 2014-02-19 10:33:54.000 050 12489.83 136.12 54749.80 88888.00 2014-02-19 10:33:54.125 050 12489.85 136.12 54749.82 88888.00 2014-02-19 10:33:54.250 050 12489.77 136.10 54749.80 88888.00 2014-02-19 10:33:54.375 050 12489.80 136.15 54749.78 88888.00 2014-02-19 10:33:54.500 050 12489.85 136.20 54749.78 88888.00 2014-02-19 10:33:54.625 050 12489.88 136.28 54749.75 88888.00 2014-02-19 10:33:54.750 050 12489.85 136.35 54749.75 88888.00 2014-02-19 10:33:54.875 050 12489.83 136.40 54749.72 88888.00 2014-02-19 10:33:55.000 050 12489.80 136.45 54749.70 88888.00 2014-02-19 10:33:55.125 050 12489.77 136.53 54749.68 88888.00 2014-02-19 10:33:55.250 050 12489.75 136.60 54749.65 88888.00 2014-02-19 10:33:55.375 050 12489.83 136.72 54749.68 88888.00 2014-02-19 10:33:55.500 050 12489.95 136.82 54749.68 88888.00 2014-02-19 10:33:55.625 050 12490.05 136.90 54749.62 88888.00 2014-02-19 10:33:55.750 050 12490.12 137.03 54749.60 88888.00 2014-02-19 10:33:55.875 050 12490.12 137.10 54749.57 88888.00 2014-02-19 10:33:56.000 050 12490.10 137.18 54749.60 88888.00 2014-02-19 10:33:56.125 050 12490.10 137.25 54749.57 88888.00 2014-02-19 10:33:56.250 050 12490.15 137.32 54749.55 88888.00 2014-02-19 10:33:56.375 050 12490.15 137.40 54749.53 88888.00 2014-02-19 10:33:56.500 050 12490.17 137.50 54749.50 88888.00 2014-02-19 10:33:56.625 050 12490.40 137.57 54749.53 88888.00 2014-02-19 10:33:56.750 050 12490.48 137.60 54749.53 88888.00 2014-02-19 10:33:56.875 050 12490.50 137.65 54749.47 88888.00 2014-02-19 10:33:57.000 050 12490.58 137.68 54749.45 88888.00 2014-02-19 10:33:57.125 050 12490.73 137.75 54749.45 88888.00 2014-02-19 10:33:57.250 050 12490.73 137.78 54749.45 88888.00 2014-02-19 10:33:57.375 050 12490.77 137.80 54749.47 88888.00 2014-02-19 10:33:57.500 050 12490.88 137.88 54749.45 88888.00 2014-02-19 10:33:57.625 050 12491.00 137.90 54749.43 88888.00 2014-02-19 10:33:57.750 050 12491.10 137.93 54749.43 88888.00 2014-02-19 10:33:57.875 050 12491.25 137.95 54749.43 88888.00 2014-02-19 10:33:58.000 050 12491.38 138.00 54749.40 88888.00 2014-02-19 10:33:58.125 050 12491.50 137.97 54749.40 88888.00 2014-02-19 10:33:58.250 050 12491.58 137.97 54749.38 88888.00 2014-02-19 10:33:58.375 050 12491.77 138.00 54749.35 88888.00 2014-02-19 10:33:58.500 050 12491.92 137.97 54749.35 88888.00 2014-02-19 10:33:58.625 050 12492.05 137.95 54749.38 88888.00 2014-02-19 10:33:58.750 050 12492.20 137.90 54749.38 88888.00 2014-02-19 10:33:58.875 050 12492.17 137.88 54749.35 88888.00 2014-02-19 10:33:59.000 050 12492.23 137.80 54749.32 88888.00 2014-02-19 10:33:59.125 050 12492.25 137.72 54749.32 88888.00 2014-02-19 10:33:59.250 050 12492.35 137.68 54749.35 88888.00 2014-02-19 10:33:59.375 050 12492.52 137.65 54749.32 88888.00 2014-02-19 10:33:59.500 050 12492.55 137.60 54749.35 88888.00 2014-02-19 10:33:59.625 050 12492.70 137.55 54749.35 88888.00 2014-02-19 10:33:59.750 050 12492.80 137.53 54749.40 88888.00 2014-02-19 10:33:59.875 050 12492.85 137.50 54749.40 88888.00 2014-02-19 10:34:00.000 050 12492.98 137.45 54749.43 88888.00 2014-02-19 10:34:00.125 050 12493.10 137.38 54749.45 88888.00 2014-02-19 10:34:00.250 050 12493.17 137.28 54749.47 88888.00 2014-02-19 10:34:00.375 050 12493.27 137.25 54749.47 88888.00 2014-02-19 10:34:00.500 050 12493.35 137.18 54749.47 88888.00 2014-02-19 10:34:00.625 050 12493.40 137.15 54749.50 88888.00 2014-02-19 10:34:00.750 050 12493.50 137.07 54749.50 88888.00 2014-02-19 10:34:00.875 050 12493.62 137.00 54749.53 88888.00 2014-02-19 10:34:01.000 050 12493.73 136.90 54749.53 88888.00 2014-02-19 10:34:01.125 050 12493.83 136.90 54749.55 88888.00 2014-02-19 10:34:01.250 050 12493.92 136.82 54749.57 88888.00 2014-02-19 10:34:01.375 050 12494.05 136.80 54749.57 88888.00 2014-02-19 10:34:01.500 050 12494.17 136.80 54749.57 88888.00 2014-02-19 10:34:01.625 050 12494.20 136.75 54749.57 88888.00 2014-02-19 10:34:01.750 050 12494.25 136.72 54749.57 88888.00 2014-02-19 10:34:01.875 050 12494.27 136.72 54749.57 88888.00 2014-02-19 10:34:02.000 050 12494.35 136.68 54749.55 88888.00 2014-02-19 10:34:02.125 050 12494.40 136.65 54749.55 88888.00 2014-02-19 10:34:02.250 050 12494.52 136.62 54749.55 88888.00 2014-02-19 10:34:02.375 050 12494.62 136.60 54749.53 88888.00 2014-02-19 10:34:02.500 050 12494.70 136.60 54749.55 88888.00 2014-02-19 10:34:02.625 050 12494.77 136.60 54749.60 88888.00 2014-02-19 10:34:02.750 050 12494.80 136.57 54749.57 88888.00 2014-02-19 10:34:02.875 050 12494.85 136.55 54749.57 88888.00 2014-02-19 10:34:03.000 050 12494.90 136.53 54749.55 88888.00 2014-02-19 10:34:03.125 050 12494.92 136.50 54749.55 88888.00 2014-02-19 10:34:03.250 050 12494.88 136.47 54749.55 88888.00 2014-02-19 10:34:03.375 050 12494.95 136.45 54749.57 88888.00 2014-02-19 10:34:03.500 050 12494.95 136.38 54749.53 88888.00 2014-02-19 10:34:03.625 050 12495.05 136.30 54749.53 88888.00 2014-02-19 10:34:03.750 050 12495.08 136.30 54749.53 88888.00 2014-02-19 10:34:03.875 050 12495.08 136.25 54749.55 88888.00 2014-02-19 10:34:04.000 050 12495.05 136.18 54749.50 88888.00 2014-02-19 10:34:04.125 050 12495.05 136.12 54749.53 88888.00 2014-02-19 10:34:04.250 050 12495.00 136.07 54749.55 88888.00 2014-02-19 10:34:04.375 050 12495.02 136.05 54749.55 88888.00 2014-02-19 10:34:04.500 050 12495.00 136.03 54749.50 88888.00 2014-02-19 10:34:04.625 050 12495.00 136.00 54749.47 88888.00 2014-02-19 10:34:04.750 050 12495.00 135.95 54749.47 88888.00 2014-02-19 10:34:04.875 050 12495.00 135.90 54749.47 88888.00 2014-02-19 10:34:05.000 050 12495.02 135.88 54749.47 88888.00 2014-02-19 10:34:05.125 050 12495.05 135.85 54749.47 88888.00 2014-02-19 10:34:05.250 050 12494.90 135.80 54749.45 88888.00 2014-02-19 10:34:05.375 050 12494.95 135.80 54749.40 88888.00 2014-02-19 10:34:05.500 050 12494.98 135.80 54749.40 88888.00 2014-02-19 10:34:05.625 050 12495.00 135.80 54749.40 88888.00 2014-02-19 10:34:05.750 050 12495.08 135.85 54749.40 88888.00 2014-02-19 10:34:05.875 050 12495.10 135.88 54749.40 88888.00 2014-02-19 10:34:06.000 050 12495.10 135.88 54749.38 88888.00 2014-02-19 10:34:06.125 050 12495.02 135.88 54749.35 88888.00 2014-02-19 10:34:06.250 050 12495.00 135.93 54749.40 88888.00 2014-02-19 10:34:06.375 050 12495.02 136.00 54749.38 88888.00 2014-02-19 10:34:06.500 050 12495.00 136.03 54749.38 88888.00 2014-02-19 10:34:06.625 050 12495.05 136.07 54749.38 88888.00 2014-02-19 10:34:06.750 050 12495.05 136.12 54749.35 88888.00 2014-02-19 10:34:06.875 050 12495.05 136.20 54749.38 88888.00 2014-02-19 10:34:07.000 050 12495.00 136.25 54749.38 88888.00 2014-02-19 10:34:07.125 050 12495.02 136.32 54749.40 88888.00 2014-02-19 10:34:07.250 050 12495.08 136.40 54749.40 88888.00 2014-02-19 10:34:07.375 050 12495.15 136.45 54749.38 88888.00 2014-02-19 10:34:07.500 050 12495.15 136.50 54749.35 88888.00 2014-02-19 10:34:07.625 050 12495.12 136.53 54749.40 88888.00 2014-02-19 10:34:07.750 050 12495.15 136.60 54749.40 88888.00 2014-02-19 10:34:07.875 050 12495.23 136.68 54749.40 88888.00 2014-02-19 10:34:08.000 050 12495.30 136.70 54749.40 88888.00 2014-02-19 10:34:08.125 050 12495.27 136.75 54749.43 88888.00 2014-02-19 10:34:08.250 050 12495.27 136.78 54749.45 88888.00 2014-02-19 10:34:08.375 050 12495.48 136.80 54749.45 88888.00 2014-02-19 10:34:08.500 050 12495.52 136.75 54749.47 88888.00 2014-02-19 10:34:08.625 050 12495.67 136.75 54749.47 88888.00 2014-02-19 10:34:08.750 050 12495.80 136.75 54749.47 88888.00 2014-02-19 10:34:08.875 050 12495.90 136.72 54749.47 88888.00 2014-02-19 10:34:09.000 050 12495.95 136.70 54749.45 88888.00 2014-02-19 10:34:09.125 050 12496.02 136.68 54749.47 88888.00 2014-02-19 10:34:09.250 050 12496.05 136.62 54749.50 88888.00 2014-02-19 10:34:09.375 050 12496.12 136.62 54749.45 88888.00 2014-02-19 10:34:09.500 050 12496.23 136.57 54749.43 88888.00 2014-02-19 10:34:09.625 050 12496.30 136.53 54749.43 88888.00 2014-02-19 10:34:09.750 050 12496.40 136.45 54749.45 88888.00 2014-02-19 10:34:09.875 050 12496.52 136.40 54749.45 88888.00 2014-02-19 10:34:10.000 050 12496.67 136.38 54749.43 88888.00 2014-02-19 10:34:10.125 050 12496.77 136.30 54749.43 88888.00 2014-02-19 10:34:10.250 050 12496.88 136.25 54749.45 88888.00 2014-02-19 10:34:10.375 050 12496.98 136.25 54749.40 88888.00 2014-02-19 10:34:10.500 050 12497.02 136.20 54749.40 88888.00 2014-02-19 10:34:10.625 050 12497.10 136.12 54749.40 88888.00 2014-02-19 10:34:10.750 050 12497.23 136.10 54749.43 88888.00 2014-02-19 10:34:10.875 050 12497.38 136.12 54749.40 88888.00 2014-02-19 10:34:11.000 050 12497.45 136.07 54749.38 88888.00 2014-02-19 10:34:11.125 050 12497.52 136.00 54749.38 88888.00 2014-02-19 10:34:11.250 050 12497.58 136.00 54749.40 88888.00 2014-02-19 10:34:11.375 050 12497.65 135.97 54749.38 88888.00 2014-02-19 10:34:11.500 050 12497.65 135.95 54749.35 88888.00 2014-02-19 10:34:11.625 050 12497.62 135.88 54749.35 88888.00 2014-02-19 10:34:11.750 050 12497.60 135.88 54749.35 88888.00 2014-02-19 10:34:11.875 050 12497.60 135.88 54749.38 88888.00 2014-02-19 10:34:12.000 050 12497.65 135.82 54749.35 88888.00 2014-02-19 10:34:12.125 050 12497.70 135.85 54749.35 88888.00 2014-02-19 10:34:12.250 050 12497.60 135.85 54749.32 88888.00 2014-02-19 10:34:12.375 050 12497.60 135.88 54749.32 88888.00 2014-02-19 10:34:12.500 050 12497.58 135.90 54749.28 88888.00 2014-02-19 10:34:12.625 050 12497.58 135.90 54749.30 88888.00 2014-02-19 10:34:12.750 050 12497.62 135.93 54749.28 88888.00 2014-02-19 10:34:12.875 050 12497.58 135.93 54749.28 88888.00 2014-02-19 10:34:13.000 050 12497.55 135.95 54749.22 88888.00 2014-02-19 10:34:13.125 050 12497.52 135.95 54749.22 88888.00 2014-02-19 10:34:13.250 050 12497.40 135.97 54749.22 88888.00 2014-02-19 10:34:13.375 050 12497.33 136.00 54749.22 88888.00 2014-02-19 10:34:13.500 050 12497.27 136.00 54749.20 88888.00 2014-02-19 10:34:13.625 050 12497.33 136.05 54749.18 88888.00 2014-02-19 10:34:13.750 050 12497.30 136.10 54749.15 88888.00 2014-02-19 10:34:13.875 050 12497.30 136.12 54749.10 88888.00 2014-02-19 10:34:14.000 050 12497.25 136.15 54749.07 88888.00 2014-02-19 10:34:14.125 050 12497.23 136.18 54749.07 88888.00 2014-02-19 10:34:14.250 050 12497.23 136.22 54749.05 88888.00 2014-02-19 10:34:14.375 050 12497.23 136.35 54749.05 88888.00 2014-02-19 10:34:14.500 050 12497.15 136.45 54749.03 88888.00 2014-02-19 10:34:14.625 050 12497.02 136.50 54748.97 88888.00 2014-02-19 10:34:14.750 050 12496.98 136.53 54748.97 88888.00 2014-02-19 10:34:14.875 050 12496.95 136.60 54748.93 88888.00 2014-02-19 10:34:15.000 050 12496.92 136.70 54748.90 88888.00 2014-02-19 10:34:15.125 050 12496.88 136.75 54748.88 88888.00 2014-02-19 10:34:15.250 050 12496.83 136.78 54748.85 88888.00 2014-02-19 10:34:15.375 050 12496.92 136.82 54748.82 88888.00 2014-02-19 10:34:15.500 050 12496.95 136.85 54748.80 88888.00 2014-02-19 10:34:15.625 050 12496.95 136.88 54748.78 88888.00 2014-02-19 10:34:15.750 050 12496.95 136.88 54748.75 88888.00 2014-02-19 10:34:15.875 050 12497.02 136.88 54748.72 88888.00 2014-02-19 10:34:16.000 050 12497.10 136.88 54748.72 88888.00 2014-02-19 10:34:16.125 050 12497.08 136.90 54748.68 88888.00 2014-02-19 10:34:16.250 050 12497.02 136.85 54748.68 88888.00 2014-02-19 10:34:16.375 050 12497.10 136.82 54748.68 88888.00 2014-02-19 10:34:16.500 050 12497.12 136.80 54748.65 88888.00 2014-02-19 10:34:16.625 050 12497.10 136.78 54748.65 88888.00 2014-02-19 10:34:16.750 050 12497.12 136.80 54748.62 88888.00 2014-02-19 10:34:16.875 050 12497.25 136.80 54748.62 88888.00 2014-02-19 10:34:17.000 050 12497.35 136.75 54748.57 88888.00 2014-02-19 10:34:17.125 050 12497.38 136.72 54748.57 88888.00 2014-02-19 10:34:17.250 050 12497.30 136.70 54748.57 88888.00 2014-02-19 10:34:17.375 050 12497.30 136.72 54748.55 88888.00 2014-02-19 10:34:17.500 050 12497.38 136.72 54748.53 88888.00 2014-02-19 10:34:17.625 050 12497.42 136.70 54748.53 88888.00 2014-02-19 10:34:17.750 050 12497.42 136.72 54748.50 88888.00 2014-02-19 10:34:17.875 050 12497.55 136.72 54748.47 88888.00 2014-02-19 10:34:18.000 050 12497.58 136.68 54748.47 88888.00 2014-02-19 10:34:18.125 050 12497.60 136.62 54748.43 88888.00 2014-02-19 10:34:18.250 050 12497.65 136.62 54748.43 88888.00 2014-02-19 10:34:18.375 050 12497.75 136.60 54748.40 88888.00 2014-02-19 10:34:18.500 050 12497.77 136.57 54748.38 88888.00 2014-02-19 10:34:18.625 050 12497.80 136.53 54748.35 88888.00 2014-02-19 10:34:18.750 050 12497.90 136.53 54748.35 88888.00 2014-02-19 10:34:18.875 050 12498.02 136.50 54748.32 88888.00 2014-02-19 10:34:19.000 050 12498.05 136.47 54748.30 88888.00 2014-02-19 10:34:19.125 050 12498.17 136.45 54748.32 88888.00 2014-02-19 10:34:19.250 050 12498.33 136.43 54748.32 88888.00 2014-02-19 10:34:19.375 050 12498.42 136.43 54748.32 88888.00 2014-02-19 10:34:19.500 050 12498.42 136.38 54748.30 88888.00 2014-02-19 10:34:19.625 050 12498.42 136.35 54748.30 88888.00 2014-02-19 10:34:19.750 050 12498.45 136.30 54748.28 88888.00 2014-02-19 10:34:19.875 050 12498.48 136.30 54748.25 88888.00 2014-02-19 10:34:20.000 050 12498.40 136.30 54748.22 88888.00 2014-02-19 10:34:20.125 050 12498.30 136.32 54748.25 88888.00 2014-02-19 10:34:20.250 050 12498.20 136.30 54748.25 88888.00 2014-02-19 10:34:20.375 050 12498.10 136.28 54748.22 88888.00 2014-02-19 10:34:20.500 050 12498.02 136.32 54748.20 88888.00 2014-02-19 10:34:20.625 050 12497.95 136.35 54748.22 88888.00 2014-02-19 10:34:20.750 050 12497.83 136.35 54748.22 88888.00 2014-02-19 10:34:20.875 050 12497.73 136.43 54748.25 88888.00 2014-02-19 10:34:21.000 050 12497.58 136.43 54748.20 88888.00 2014-02-19 10:34:21.125 050 12497.45 136.45 54748.20 88888.00 2014-02-19 10:34:21.250 050 12497.42 136.53 54748.22 88888.00 2014-02-19 10:34:21.375 050 12497.40 136.60 54748.20 88888.00 2014-02-19 10:34:21.500 050 12497.33 136.68 54748.20 88888.00 2014-02-19 10:34:21.625 050 12497.20 136.72 54748.20 88888.00 2014-02-19 10:34:21.750 050 12497.05 136.75 54748.18 88888.00 2014-02-19 10:34:21.875 050 12496.98 136.82 54748.18 88888.00 2014-02-19 10:34:22.000 050 12496.90 136.88 54748.18 88888.00 2014-02-19 10:34:22.125 050 12496.83 136.95 54748.18 88888.00 2014-02-19 10:34:22.250 050 12496.83 137.05 54748.18 88888.00 2014-02-19 10:34:22.375 050 12496.83 137.10 54748.18 88888.00 2014-02-19 10:34:22.500 050 12496.80 137.18 54748.18 88888.00 2014-02-19 10:34:22.625 050 12496.75 137.28 54748.15 88888.00 2014-02-19 10:34:22.750 050 12496.73 137.35 54748.15 88888.00 2014-02-19 10:34:22.875 050 12496.67 137.45 54748.12 88888.00 2014-02-19 10:34:23.000 050 12496.70 137.53 54748.12 88888.00 2014-02-19 10:34:23.125 050 12496.70 137.57 54748.10 88888.00 2014-02-19 10:34:23.250 050 12496.60 137.68 54748.10 88888.00 2014-02-19 10:34:23.375 050 12496.60 137.72 54748.07 88888.00 2014-02-19 10:34:23.500 050 12496.65 137.85 54748.07 88888.00 2014-02-19 10:34:23.625 050 12496.70 137.93 54748.07 88888.00 2014-02-19 10:34:23.750 050 12496.67 138.00 54748.07 88888.00 2014-02-19 10:34:23.875 050 12496.67 138.05 54748.03 88888.00 2014-02-19 10:34:24.000 050 12496.67 138.10 54748.03 88888.00 2014-02-19 10:34:24.125 050 12496.67 138.12 54748.05 88888.00 2014-02-19 10:34:24.250 050 12496.62 138.15 54748.03 88888.00 2014-02-19 10:34:24.375 050 12496.62 138.18 54748.00 88888.00 2014-02-19 10:34:24.500 050 12496.62 138.18 54748.00 88888.00 2014-02-19 10:34:24.625 050 12496.62 138.15 54748.00 88888.00 2014-02-19 10:34:24.750 050 12496.60 138.15 54747.97 88888.00 2014-02-19 10:34:24.875 050 12496.62 138.12 54747.97 88888.00 2014-02-19 10:34:25.000 050 12496.65 138.12 54747.97 88888.00 2014-02-19 10:34:25.125 050 12496.65 138.10 54747.97 88888.00 2014-02-19 10:34:25.250 050 12496.67 138.10 54747.95 88888.00 2014-02-19 10:34:25.375 050 12496.75 138.07 54747.95 88888.00 2014-02-19 10:34:25.500 050 12496.80 138.05 54747.93 88888.00 2014-02-19 10:34:25.625 050 12496.75 138.00 54747.88 88888.00 2014-02-19 10:34:25.750 050 12496.75 137.95 54747.88 88888.00 2014-02-19 10:34:25.875 050 12496.80 137.88 54747.90 88888.00 2014-02-19 10:34:26.000 050 12496.92 137.85 54747.90 88888.00 2014-02-19 10:34:26.125 050 12496.92 137.82 54747.88 88888.00 2014-02-19 10:34:26.250 050 12496.95 137.75 54747.82 88888.00 2014-02-19 10:34:26.375 050 12497.05 137.68 54747.80 88888.00 2014-02-19 10:34:26.500 050 12497.05 137.62 54747.78 88888.00 2014-02-19 10:34:26.625 050 12497.02 137.62 54747.80 88888.00 2014-02-19 10:34:26.750 050 12497.02 137.60 54747.80 88888.00 2014-02-19 10:34:26.875 050 12497.00 137.55 54747.78 88888.00 2014-02-19 10:34:27.000 050 12497.02 137.53 54747.75 88888.00 2014-02-19 10:34:27.125 050 12497.10 137.53 54747.75 88888.00 2014-02-19 10:34:27.250 050 12497.12 137.45 54747.75 88888.00 2014-02-19 10:34:27.375 050 12497.15 137.43 54747.72 88888.00 2014-02-19 10:34:27.500 050 12497.17 137.40 54747.72 88888.00 2014-02-19 10:34:27.625 050 12497.10 137.43 54747.75 88888.00 2014-02-19 10:34:27.750 050 12497.12 137.38 54747.75 88888.00 2014-02-19 10:34:27.875 050 12497.15 137.40 54747.75 88888.00 2014-02-19 10:34:28.000 050 12497.20 137.40 54747.72 88888.00 2014-02-19 10:34:28.125 050 12497.23 137.38 54747.72 88888.00 2014-02-19 10:34:28.250 050 12497.23 137.32 54747.75 88888.00 2014-02-19 10:34:28.375 050 12497.25 137.30 54747.72 88888.00 2014-02-19 10:34:28.500 050 12497.25 137.28 54747.72 88888.00 2014-02-19 10:34:28.625 050 12497.30 137.25 54747.72 88888.00 2014-02-19 10:34:28.750 050 12497.38 137.22 54747.68 88888.00 2014-02-19 10:34:28.875 050 12497.42 137.20 54747.68 88888.00 2014-02-19 10:34:29.000 050 12497.48 137.15 54747.68 88888.00 2014-02-19 10:34:29.125 050 12497.48 137.12 54747.68 88888.00 2014-02-19 10:34:29.250 050 12497.45 137.12 54747.68 88888.00 2014-02-19 10:34:29.375 050 12497.52 137.12 54747.65 88888.00 2014-02-19 10:34:29.500 050 12497.62 137.12 54747.65 88888.00 2014-02-19 10:34:29.625 050 12497.65 137.12 54747.68 88888.00 2014-02-19 10:34:29.750 050 12497.65 137.07 54747.65 88888.00 2014-02-19 10:34:29.875 050 12497.62 137.03 54747.68 88888.00 2014-02-19 10:34:30.000 050 12497.55 136.97 54747.68 88888.00 2014-02-19 10:34:30.125 050 12497.60 136.97 54747.68 88888.00 2014-02-19 10:34:30.250 050 12497.60 136.90 54747.70 88888.00 2014-02-19 10:34:30.375 050 12497.62 136.85 54747.70 88888.00 2014-02-19 10:34:30.500 050 12497.65 136.78 54747.70 88888.00 2014-02-19 10:34:30.625 050 12497.65 136.72 54747.70 88888.00 2014-02-19 10:34:30.750 050 12497.62 136.62 54747.68 88888.00 2014-02-19 10:34:30.875 050 12497.60 136.55 54747.70 88888.00 2014-02-19 10:34:31.000 050 12497.62 136.50 54747.72 88888.00 2014-02-19 10:34:31.125 050 12497.62 136.43 54747.72 88888.00 2014-02-19 10:34:31.250 050 12497.58 136.32 54747.75 88888.00 2014-02-19 10:34:31.375 050 12497.60 136.28 54747.75 88888.00 2014-02-19 10:34:31.500 050 12497.60 136.18 54747.80 88888.00 2014-02-19 10:34:31.625 050 12497.55 136.03 54747.78 88888.00 2014-02-19 10:34:31.750 050 12497.58 135.95 54747.80 88888.00 2014-02-19 10:34:31.875 050 12497.58 135.90 54747.85 88888.00 2014-02-19 10:34:32.000 050 12497.48 135.82 54747.85 88888.00 2014-02-19 10:34:32.125 050 12497.42 135.75 54747.88 88888.00 2014-02-19 10:34:32.250 050 12497.38 135.68 54747.88 88888.00 2014-02-19 10:34:32.375 050 12497.35 135.60 54747.85 88888.00 2014-02-19 10:34:32.500 050 12497.23 135.55 54747.88 88888.00 2014-02-19 10:34:32.625 050 12497.17 135.55 54747.90 88888.00 2014-02-19 10:34:32.750 050 12497.12 135.53 54747.93 88888.00 2014-02-19 10:34:32.875 050 12497.02 135.47 54747.93 88888.00 2014-02-19 10:34:33.000 050 12497.02 135.47 54747.95 88888.00 2014-02-19 10:34:33.125 050 12497.08 135.55 54747.95 88888.00 2014-02-19 10:34:33.250 050 12497.00 135.55 54747.95 88888.00 2014-02-19 10:34:33.375 050 12496.90 135.60 54747.97 88888.00 2014-02-19 10:34:33.500 050 12496.83 135.62 54747.97 88888.00 2014-02-19 10:34:33.625 050 12496.83 135.75 54748.00 88888.00 2014-02-19 10:34:33.750 050 12496.75 135.85 54748.00 88888.00 2014-02-19 10:34:33.875 050 12496.60 135.95 54748.00 88888.00 2014-02-19 10:34:34.000 050 12496.50 136.03 54748.00 88888.00 2014-02-19 10:34:34.125 050 12496.42 136.18 54748.03 88888.00 2014-02-19 10:34:34.250 050 12496.33 136.30 54748.03 88888.00 2014-02-19 10:34:34.375 050 12496.33 136.40 54748.05 88888.00 2014-02-19 10:34:34.500 050 12496.30 136.55 54748.05 88888.00 2014-02-19 10:34:34.625 050 12496.25 136.70 54748.07 88888.00 2014-02-19 10:34:34.750 050 12496.23 136.85 54748.03 88888.00 2014-02-19 10:34:34.875 050 12496.15 137.00 54748.07 88888.00 2014-02-19 10:34:35.000 050 12496.15 137.18 54748.07 88888.00 2014-02-19 10:34:35.125 050 12496.20 137.35 54748.07 88888.00 2014-02-19 10:34:35.250 050 12496.20 137.50 54748.05 88888.00 2014-02-19 10:34:35.375 050 12496.23 137.62 54748.10 88888.00 2014-02-19 10:34:35.500 050 12496.23 137.70 54748.07 88888.00 2014-02-19 10:34:35.625 050 12496.23 137.82 54748.05 88888.00 2014-02-19 10:34:35.750 050 12496.25 138.00 54748.07 88888.00 2014-02-19 10:34:35.875 050 12496.33 138.12 54748.05 88888.00 2014-02-19 10:34:36.000 050 12496.30 138.28 54748.05 88888.00 2014-02-19 10:34:36.125 050 12496.35 138.40 54748.07 88888.00 2014-02-19 10:34:36.250 050 12496.38 138.55 54748.10 88888.00 2014-02-19 10:34:36.375 050 12496.42 138.65 54748.10 88888.00 2014-02-19 10:34:36.500 050 12496.48 138.80 54748.05 88888.00 2014-02-19 10:34:36.625 050 12496.58 138.93 54748.03 88888.00 2014-02-19 10:34:36.750 050 12496.60 139.10 54748.03 88888.00 2014-02-19 10:34:36.875 050 12496.70 139.22 54748.03 88888.00 2014-02-19 10:34:37.000 050 12496.80 139.32 54748.00 88888.00 2014-02-19 10:34:37.125 050 12496.80 139.40 54747.97 88888.00 2014-02-19 10:34:37.250 050 12496.77 139.50 54747.95 88888.00 2014-02-19 10:34:37.375 050 12496.83 139.57 54747.95 88888.00 2014-02-19 10:34:37.500 050 12496.88 139.70 54747.95 88888.00 2014-02-19 10:34:37.625 050 12496.95 139.78 54747.95 88888.00 2014-02-19 10:34:37.750 050 12497.00 139.88 54747.93 88888.00 2014-02-19 10:34:37.875 050 12497.02 139.95 54747.93 88888.00 2014-02-19 10:34:38.000 050 12497.10 140.00 54747.93 88888.00 2014-02-19 10:34:38.125 050 12497.10 140.03 54747.93 88888.00 2014-02-19 10:34:38.250 050 12497.08 140.10 54747.90 88888.00 2014-02-19 10:34:38.375 050 12497.10 140.18 54747.88 88888.00 2014-02-19 10:34:38.500 050 12497.05 140.22 54747.82 88888.00 2014-02-19 10:34:38.625 050 12497.05 140.22 54747.80 88888.00 2014-02-19 10:34:38.750 050 12497.02 140.25 54747.75 88888.00 2014-02-19 10:34:38.875 050 12497.02 140.30 54747.72 88888.00 2014-02-19 10:34:39.000 050 12496.92 140.28 54747.70 88888.00 2014-02-19 10:34:39.125 050 12496.85 140.28 54747.72 88888.00 2014-02-19 10:34:39.250 050 12496.85 140.28 54747.70 88888.00 2014-02-19 10:34:39.375 050 12496.92 140.25 54747.65 88888.00 2014-02-19 10:34:39.500 050 12496.98 140.20 54747.62 88888.00 2014-02-19 10:34:39.625 050 12496.98 140.15 54747.57 88888.00 2014-02-19 10:34:39.750 050 12496.98 140.15 54747.55 88888.00 2014-02-19 10:34:39.875 050 12496.92 140.10 54747.50 88888.00 2014-02-19 10:34:40.000 050 12496.92 140.03 54747.50 88888.00 2014-02-19 10:34:40.125 050 12496.95 139.93 54747.45 88888.00 2014-02-19 10:34:40.250 050 12496.98 139.85 54747.40 88888.00 2014-02-19 10:34:40.375 050 12497.02 139.78 54747.38 88888.00 2014-02-19 10:34:40.500 050 12497.05 139.68 54747.32 88888.00 2014-02-19 10:34:40.625 050 12497.12 139.55 54747.30 88888.00 2014-02-19 10:34:40.750 050 12497.12 139.40 54747.25 88888.00 2014-02-19 10:34:40.875 050 12497.00 139.25 54747.22 88888.00 2014-02-19 10:34:41.000 050 12496.95 139.10 54747.22 88888.00 2014-02-19 10:34:41.125 050 12496.90 138.97 54747.20 88888.00 2014-02-19 10:34:41.250 050 12496.92 138.80 54747.20 88888.00 2014-02-19 10:34:41.375 050 12496.92 138.62 54747.15 88888.00 2014-02-19 10:34:41.500 050 12496.85 138.47 54747.15 88888.00 2014-02-19 10:34:41.625 050 12496.83 138.35 54747.10 88888.00 2014-02-19 10:34:41.750 050 12496.77 138.20 54747.07 88888.00 2014-02-19 10:34:41.875 050 12496.73 138.07 54747.07 88888.00 2014-02-19 10:34:42.000 050 12496.70 137.90 54747.03 88888.00 2014-02-19 10:34:42.125 050 12496.67 137.75 54747.03 88888.00 2014-02-19 10:34:42.250 050 12496.60 137.57 54747.00 88888.00 2014-02-19 10:34:42.375 050 12496.52 137.45 54746.95 88888.00 2014-02-19 10:34:42.500 050 12496.48 137.28 54746.97 88888.00 2014-02-19 10:34:42.625 050 12496.45 137.12 54746.97 88888.00 2014-02-19 10:34:42.750 050 12496.27 137.03 54746.93 88888.00 2014-02-19 10:34:42.875 050 12496.17 136.93 54746.93 88888.00 2014-02-19 10:34:43.000 050 12496.20 136.88 54746.90 88888.00 2014-02-19 10:34:43.125 050 12496.20 136.85 54746.93 88888.00 2014-02-19 10:34:43.250 050 12496.08 136.80 54746.93 88888.00 2014-02-19 10:34:43.375 050 12496.00 136.78 54746.90 88888.00 2014-02-19 10:34:43.500 050 12495.92 136.78 54746.90 88888.00 2014-02-19 10:34:43.625 050 12495.80 136.78 54746.90 88888.00 2014-02-19 10:34:43.750 050 12495.67 136.80 54746.90 88888.00 2014-02-19 10:34:43.875 050 12495.60 136.80 54746.90 88888.00 2014-02-19 10:34:44.000 050 12495.58 136.85 54746.85 88888.00 2014-02-19 10:34:44.125 050 12495.52 136.88 54746.88 88888.00 2014-02-19 10:34:44.250 050 12495.38 136.95 54746.85 88888.00 2014-02-19 10:34:44.375 050 12495.35 137.03 54746.82 88888.00 2014-02-19 10:34:44.500 050 12495.33 137.12 54746.82 88888.00 2014-02-19 10:34:44.625 050 12495.33 137.20 54746.85 88888.00 2014-02-19 10:34:44.750 050 12495.30 137.38 54746.82 88888.00 2014-02-19 10:34:44.875 050 12495.27 137.45 54746.78 88888.00 2014-02-19 10:34:45.000 050 12495.27 137.55 54746.75 88888.00 2014-02-19 10:34:45.125 050 12495.33 137.68 54746.75 88888.00 2014-02-19 10:34:45.250 050 12495.27 137.82 54746.75 88888.00 2014-02-19 10:34:45.375 050 12495.27 137.93 54746.75 88888.00 2014-02-19 10:34:45.500 050 12495.23 138.05 54746.75 88888.00 2014-02-19 10:34:45.625 050 12495.15 138.15 54746.70 88888.00 2014-02-19 10:34:45.750 050 12495.12 138.22 54746.70 88888.00 2014-02-19 10:34:45.875 050 12495.10 138.32 54746.72 88888.00 2014-02-19 10:34:46.000 050 12495.15 138.43 54746.68 88888.00 2014-02-19 10:34:46.125 050 12495.27 138.47 54746.68 88888.00 2014-02-19 10:34:46.250 050 12495.30 138.50 54746.62 88888.00 2014-02-19 10:34:46.375 050 12495.38 138.55 54746.60 88888.00 2014-02-19 10:34:46.500 050 12495.38 138.60 54746.62 88888.00 2014-02-19 10:34:46.625 050 12495.40 138.60 54746.60 88888.00 2014-02-19 10:34:46.750 050 12495.42 138.60 54746.60 88888.00 2014-02-19 10:34:46.875 050 12495.50 138.57 54746.57 88888.00 2014-02-19 10:34:47.000 050 12495.60 138.53 54746.55 88888.00 2014-02-19 10:34:47.125 050 12495.67 138.47 54746.55 88888.00 2014-02-19 10:34:47.250 050 12495.73 138.40 54746.57 88888.00 2014-02-19 10:34:47.375 050 12495.83 138.38 54746.57 88888.00 2014-02-19 10:34:47.500 050 12496.00 138.30 54746.55 88888.00 2014-02-19 10:34:47.625 050 12496.08 138.22 54746.55 88888.00 2014-02-19 10:34:47.750 050 12496.12 138.15 54746.57 88888.00 2014-02-19 10:34:47.875 050 12496.10 138.05 54746.55 88888.00 2014-02-19 10:34:48.000 050 12496.12 137.90 54746.55 88888.00 2014-02-19 10:34:48.125 050 12496.20 137.78 54746.53 88888.00 2014-02-19 10:34:48.250 050 12496.27 137.57 54746.55 88888.00 2014-02-19 10:34:48.375 050 12496.35 137.50 54746.55 88888.00 2014-02-19 10:34:48.500 050 12496.42 137.38 54746.57 88888.00 2014-02-19 10:34:48.625 050 12496.45 137.18 54746.57 88888.00 2014-02-19 10:34:48.750 050 12496.42 137.00 54746.57 88888.00 2014-02-19 10:34:48.875 050 12496.50 136.90 54746.60 88888.00 2014-02-19 10:34:49.000 050 12496.60 136.75 54746.65 88888.00 2014-02-19 10:34:49.125 050 12496.62 136.60 54746.65 88888.00 2014-02-19 10:34:49.250 050 12496.60 136.40 54746.68 88888.00 2014-02-19 10:34:49.375 050 12496.65 136.25 54746.68 88888.00 2014-02-19 10:34:49.500 050 12496.65 136.05 54746.72 88888.00 2014-02-19 10:34:49.625 050 12496.67 135.88 54746.70 88888.00 2014-02-19 10:34:49.750 050 12496.67 135.68 54746.75 88888.00 2014-02-19 10:34:49.875 050 12496.73 135.50 54746.78 88888.00 2014-02-19 10:34:50.000 050 12496.67 135.32 54746.78 88888.00 2014-02-19 10:34:50.125 050 12496.70 135.15 54746.80 88888.00 2014-02-19 10:34:50.250 050 12496.65 134.93 54746.80 88888.00 2014-02-19 10:34:50.375 050 12496.65 134.80 54746.85 88888.00 2014-02-19 10:34:50.500 050 12496.62 134.62 54746.88 88888.00 2014-02-19 10:34:50.625 050 12496.62 134.45 54746.90 88888.00 2014-02-19 10:34:50.750 050 12496.58 134.30 54746.90 88888.00 2014-02-19 10:34:50.875 050 12496.55 134.10 54746.93 88888.00 2014-02-19 10:34:51.000 050 12496.45 133.90 54746.95 88888.00 2014-02-19 10:34:51.125 050 12496.40 133.72 54746.97 88888.00 2014-02-19 10:34:51.250 050 12496.33 133.57 54747.03 88888.00 2014-02-19 10:34:51.375 050 12496.35 133.43 54747.03 88888.00 2014-02-19 10:34:51.500 050 12496.33 133.22 54747.03 88888.00 2014-02-19 10:34:51.625 050 12496.33 133.12 54747.07 88888.00 2014-02-19 10:34:51.750 050 12496.30 132.97 54747.15 88888.00 2014-02-19 10:34:51.875 050 12496.20 132.88 54747.20 88888.00 2014-02-19 10:34:52.000 050 12496.15 132.75 54747.20 88888.00 2014-02-19 10:34:52.125 050 12496.15 132.62 54747.20 88888.00 2014-02-19 10:34:52.250 050 12496.15 132.45 54747.20 88888.00 2014-02-19 10:34:52.375 050 12496.10 132.38 54747.20 88888.00 2014-02-19 10:34:52.500 050 12496.10 132.30 54747.20 88888.00 2014-02-19 10:34:52.625 050 12496.08 132.20 54747.22 88888.00 2014-02-19 10:34:52.750 050 12496.02 132.12 54747.25 88888.00 2014-02-19 10:34:52.875 050 12496.08 132.05 54747.25 88888.00 2014-02-19 10:34:53.000 050 12496.05 131.95 54747.25 88888.00 2014-02-19 10:34:53.125 050 12495.95 131.85 54747.25 88888.00 2014-02-19 10:34:53.250 050 12495.90 131.75 54747.25 88888.00 2014-02-19 10:34:53.375 050 12495.90 131.78 54747.30 88888.00 2014-02-19 10:34:53.500 050 12495.83 131.78 54747.32 88888.00 2014-02-19 10:34:53.625 050 12495.80 131.78 54747.35 88888.00 2014-02-19 10:34:53.750 050 12495.75 131.72 54747.32 88888.00 2014-02-19 10:34:53.875 050 12495.65 131.78 54747.35 88888.00 2014-02-19 10:34:54.000 050 12495.62 131.85 54747.32 88888.00 2014-02-19 10:34:54.125 050 12495.52 131.85 54747.38 88888.00 2014-02-19 10:34:54.250 050 12495.35 131.88 54747.38 88888.00 2014-02-19 10:34:54.375 050 12495.35 131.95 54747.38 88888.00 2014-02-19 10:34:54.500 050 12495.38 132.05 54747.40 88888.00 2014-02-19 10:34:54.625 050 12495.33 132.12 54747.38 88888.00 2014-02-19 10:34:54.750 050 12495.30 132.20 54747.35 88888.00 2014-02-19 10:34:54.875 050 12495.33 132.28 54747.38 88888.00 2014-02-19 10:34:55.000 050 12495.30 132.32 54747.38 88888.00 2014-02-19 10:34:55.125 050 12495.33 132.40 54747.40 88888.00 2014-02-19 10:34:55.250 050 12495.38 132.53 54747.43 88888.00 2014-02-19 10:34:55.375 050 12495.35 132.60 54747.38 88888.00 2014-02-19 10:34:55.500 050 12495.27 132.65 54747.35 88888.00 2014-02-19 10:34:55.625 050 12495.30 132.75 54747.35 88888.00 2014-02-19 10:34:55.750 050 12495.35 132.80 54747.38 88888.00 2014-02-19 10:34:55.875 050 12495.35 132.85 54747.35 88888.00 2014-02-19 10:34:56.000 050 12495.40 132.88 54747.32 88888.00 2014-02-19 10:34:56.125 050 12495.38 132.97 54747.32 88888.00 2014-02-19 10:34:56.250 050 12495.42 132.97 54747.35 88888.00 2014-02-19 10:34:56.375 050 12495.55 133.03 54747.32 88888.00 2014-02-19 10:34:56.500 050 12495.67 133.05 54747.32 88888.00 2014-02-19 10:34:56.625 050 12495.75 133.10 54747.32 88888.00 2014-02-19 10:34:56.750 050 12495.77 133.12 54747.30 88888.00 2014-02-19 10:34:56.875 050 12495.77 133.12 54747.25 88888.00 2014-02-19 10:34:57.000 050 12495.80 133.15 54747.28 88888.00 2014-02-19 10:34:57.125 050 12495.90 133.20 54747.28 88888.00 2014-02-19 10:34:57.250 050 12495.88 133.25 54747.28 88888.00 2014-02-19 10:34:57.375 050 12495.80 133.28 54747.22 88888.00 2014-02-19 10:34:57.500 050 12495.73 133.32 54747.22 88888.00 2014-02-19 10:34:57.625 050 12495.62 133.35 54747.22 88888.00 2014-02-19 10:34:57.750 050 12495.50 133.43 54747.25 88888.00 2014-02-19 10:34:57.875 050 12495.50 133.47 54747.22 88888.00 2014-02-19 10:34:58.000 050 12495.48 133.53 54747.20 88888.00 2014-02-19 10:34:58.125 050 12495.45 133.60 54747.22 88888.00 2014-02-19 10:34:58.250 050 12495.35 133.65 54747.25 88888.00 2014-02-19 10:34:58.375 050 12495.30 133.75 54747.25 88888.00 2014-02-19 10:34:58.500 050 12495.27 133.80 54747.25 88888.00 2014-02-19 10:34:58.625 050 12495.20 133.88 54747.25 88888.00 2014-02-19 10:34:58.750 050 12495.10 133.97 54747.22 88888.00 2014-02-19 10:34:58.875 050 12495.00 134.10 54747.28 88888.00 2014-02-19 10:34:59.000 050 12494.98 134.22 54747.28 88888.00 2014-02-19 10:34:59.125 050 12494.85 134.32 54747.25 88888.00 2014-02-19 10:34:59.250 050 12494.65 134.47 54747.22 88888.00 2014-02-19 10:34:59.375 050 12494.62 134.55 54747.22 88888.00 2014-02-19 10:34:59.500 050 12494.60 134.65 54747.22 88888.00 2014-02-19 10:34:59.625 050 12494.60 134.85 54747.25 88888.00 2014-02-19 10:34:59.750 050 12494.50 135.03 54747.25 88888.00 2014-02-19 10:34:59.875 050 12494.35 135.15 54747.22 88888.00 2014-02-19 10:35:00.000 050 12494.25 135.28 54747.18 88888.00 2014-02-19 10:35:00.125 050 12494.20 135.47 54747.20 88888.00 2014-02-19 10:35:00.250 050 12494.05 135.68 54747.20 88888.00 2014-02-19 10:35:00.375 050 12493.92 135.85 54747.18 88888.00 2014-02-19 10:35:00.500 050 12493.83 136.00 54747.20 88888.00 2014-02-19 10:35:00.625 050 12493.80 136.15 54747.20 88888.00 2014-02-19 10:35:00.750 050 12493.67 136.30 54747.18 88888.00 2014-02-19 10:35:00.875 050 12493.58 136.47 54747.18 88888.00 2014-02-19 10:35:01.000 050 12493.45 136.62 54747.15 88888.00 2014-02-19 10:35:01.125 050 12493.35 136.75 54747.15 88888.00 2014-02-19 10:35:01.250 050 12493.20 136.88 54747.20 88888.00 2014-02-19 10:35:01.375 050 12493.12 137.00 54747.20 88888.00 2014-02-19 10:35:01.500 050 12493.00 137.15 54747.20 88888.00 2014-02-19 10:35:01.625 050 12492.88 137.28 54747.20 88888.00 2014-02-19 10:35:01.750 050 12492.75 137.40 54747.15 88888.00 2014-02-19 10:35:01.875 050 12492.65 137.53 54747.15 88888.00 2014-02-19 10:35:02.000 050 12492.48 137.62 54747.18 88888.00 2014-02-19 10:35:02.125 050 12492.38 137.75 54747.18 88888.00 2014-02-19 10:35:02.250 050 12492.20 137.82 54747.12 88888.00 2014-02-19 10:35:02.375 050 12492.12 137.93 54747.12 88888.00 2014-02-19 10:35:02.500 050 12492.00 137.97 54747.12 88888.00 2014-02-19 10:35:02.625 050 12491.98 138.07 54747.10 88888.00 2014-02-19 10:35:02.750 050 12491.98 138.18 54747.12 88888.00 2014-02-19 10:35:02.875 050 12491.88 138.25 54747.12 88888.00 2014-02-19 10:35:03.000 050 12491.75 138.28 54747.07 88888.00 2014-02-19 10:35:03.125 050 12491.67 138.35 54747.07 88888.00 2014-02-19 10:35:03.250 050 12491.67 138.43 54747.07 88888.00 2014-02-19 10:35:03.375 050 12491.67 138.43 54747.10 88888.00 2014-02-19 10:35:03.500 050 12491.60 138.45 54747.10 88888.00 2014-02-19 10:35:03.625 050 12491.50 138.50 54747.12 88888.00 2014-02-19 10:35:03.750 050 12491.52 138.47 54747.07 88888.00 2014-02-19 10:35:03.875 050 12491.48 138.45 54747.05 88888.00 2014-02-19 10:35:04.000 050 12491.48 138.47 54747.05 88888.00 2014-02-19 10:35:04.125 050 12491.45 138.47 54747.05 88888.00 2014-02-19 10:35:04.250 050 12491.45 138.45 54747.07 88888.00 2014-02-19 10:35:04.375 050 12491.52 138.47 54747.05 88888.00 2014-02-19 10:35:04.500 050 12491.50 138.43 54747.03 88888.00 2014-02-19 10:35:04.625 050 12491.50 138.43 54747.05 88888.00 2014-02-19 10:35:04.750 050 12491.52 138.40 54747.05 88888.00 2014-02-19 10:35:04.875 050 12491.65 138.38 54747.03 88888.00 2014-02-19 10:35:05.000 050 12491.75 138.35 54746.97 88888.00 2014-02-19 10:35:05.125 050 12491.80 138.32 54746.97 88888.00 2014-02-19 10:35:05.250 050 12491.83 138.30 54746.95 88888.00 2014-02-19 10:35:05.375 050 12491.88 138.25 54746.93 88888.00 2014-02-19 10:35:05.500 050 12491.90 138.22 54746.97 88888.00 2014-02-19 10:35:05.625 050 12492.00 138.20 54746.95 88888.00 2014-02-19 10:35:05.750 050 12492.00 138.12 54746.93 88888.00 2014-02-19 10:35:05.875 050 12492.00 138.10 54746.93 88888.00 2014-02-19 10:35:06.000 050 12492.05 138.05 54746.93 88888.00 2014-02-19 10:35:06.125 050 12492.12 138.05 54746.93 88888.00 2014-02-19 10:35:06.250 050 12492.17 138.03 54746.93 88888.00 2014-02-19 10:35:06.375 050 12492.25 138.00 54746.93 88888.00 2014-02-19 10:35:06.500 050 12492.25 138.00 54746.90 88888.00 2014-02-19 10:35:06.625 050 12492.25 137.97 54746.93 88888.00 2014-02-19 10:35:06.750 050 12492.25 137.95 54746.90 88888.00 2014-02-19 10:35:06.875 050 12492.27 137.93 54746.90 88888.00 2014-02-19 10:35:07.000 050 12492.33 137.95 54746.90 88888.00 2014-02-19 10:35:07.125 050 12492.35 137.95 54746.93 88888.00 2014-02-19 10:35:07.250 050 12492.30 137.88 54746.95 88888.00 2014-02-19 10:35:07.375 050 12492.33 137.90 54746.93 88888.00 2014-02-19 10:35:07.500 050 12492.33 137.88 54746.93 88888.00 2014-02-19 10:35:07.625 050 12492.35 137.80 54746.93 88888.00 2014-02-19 10:35:07.750 050 12492.38 137.80 54746.93 88888.00 2014-02-19 10:35:07.875 050 12492.38 137.80 54746.93 88888.00 2014-02-19 10:35:08.000 050 12492.33 137.72 54746.93 88888.00 2014-02-19 10:35:08.125 050 12492.25 137.70 54746.95 88888.00 2014-02-19 10:35:08.250 050 12492.15 137.65 54746.97 88888.00 2014-02-19 10:35:08.375 050 12492.15 137.62 54747.00 88888.00 2014-02-19 10:35:08.500 050 12492.15 137.57 54746.97 88888.00 2014-02-19 10:35:08.625 050 12492.15 137.55 54746.97 88888.00 2014-02-19 10:35:08.750 050 12492.12 137.53 54747.03 88888.00 2014-02-19 10:35:08.875 050 12492.15 137.45 54747.05 88888.00 2014-02-19 10:35:09.000 050 12492.20 137.38 54747.03 88888.00 2014-02-19 10:35:09.125 050 12492.20 137.32 54747.03 88888.00 2014-02-19 10:35:09.250 050 12492.15 137.25 54747.07 88888.00 2014-02-19 10:35:09.375 050 12492.23 137.22 54747.07 88888.00 2014-02-19 10:35:09.500 050 12492.27 137.12 54747.07 88888.00 2014-02-19 10:35:09.625 050 12492.33 137.05 54747.05 88888.00 2014-02-19 10:35:09.750 050 12492.33 136.97 54747.03 88888.00 2014-02-19 10:35:09.875 050 12492.42 136.90 54747.07 88888.00 2014-02-19 10:35:10.000 050 12492.50 136.82 54747.07 88888.00 2014-02-19 10:35:10.125 050 12492.55 136.78 54747.10 88888.00 2014-02-19 10:35:10.250 050 12492.58 136.65 54747.15 88888.00 2014-02-19 10:35:10.375 050 12492.65 136.65 54747.18 88888.00 2014-02-19 10:35:10.500 050 12492.73 136.60 54747.18 88888.00 2014-02-19 10:35:10.625 050 12492.73 136.53 54747.18 88888.00 2014-02-19 10:35:10.750 050 12492.77 136.47 54747.20 88888.00 2014-02-19 10:35:10.875 050 12492.85 136.45 54747.20 88888.00 2014-02-19 10:35:11.000 050 12493.00 136.38 54747.22 88888.00 2014-02-19 10:35:11.125 050 12493.05 136.30 54747.22 88888.00 2014-02-19 10:35:11.250 050 12493.10 136.22 54747.25 88888.00 2014-02-19 10:35:11.375 050 12493.23 136.22 54747.28 88888.00 2014-02-19 10:35:11.500 050 12493.33 136.22 54747.30 88888.00 2014-02-19 10:35:11.625 050 12493.33 136.22 54747.32 88888.00 2014-02-19 10:35:11.750 050 12493.38 136.22 54747.35 88888.00 2014-02-19 10:35:11.875 050 12493.38 136.20 54747.40 88888.00 2014-02-19 10:35:12.000 050 12493.38 136.18 54747.43 88888.00 2014-02-19 10:35:12.125 050 12493.42 136.18 54747.45 88888.00 2014-02-19 10:35:12.250 050 12493.45 136.20 54747.50 88888.00 2014-02-19 10:35:12.375 050 12493.52 136.22 54747.50 88888.00 2014-02-19 10:35:12.500 050 12493.60 136.22 54747.50 88888.00 2014-02-19 10:35:12.625 050 12493.65 136.25 54747.57 88888.00 2014-02-19 10:35:12.750 050 12493.75 136.28 54747.60 88888.00 2014-02-19 10:35:12.875 050 12493.85 136.30 54747.62 88888.00 2014-02-19 10:35:13.000 050 12493.90 136.35 54747.65 88888.00 2014-02-19 10:35:13.125 050 12493.95 136.38 54747.70 88888.00 2014-02-19 10:35:13.250 050 12493.95 136.38 54747.72 88888.00 2014-02-19 10:35:13.375 050 12494.08 136.38 54747.70 88888.00 2014-02-19 10:35:13.500 050 12494.12 136.38 54747.72 88888.00 2014-02-19 10:35:13.625 050 12494.20 136.38 54747.78 88888.00 2014-02-19 10:35:13.750 050 12494.25 136.40 54747.82 88888.00 2014-02-19 10:35:13.875 050 12494.33 136.35 54747.85 88888.00 2014-02-19 10:35:14.000 050 12494.40 136.28 54747.90 88888.00 2014-02-19 10:35:14.125 050 12494.42 136.22 54747.93 88888.00 2014-02-19 10:35:14.250 050 12494.48 136.18 54747.95 88888.00 2014-02-19 10:35:14.375 050 12494.60 136.12 54747.97 88888.00 2014-02-19 10:35:14.500 050 12494.75 136.07 54748.03 88888.00 2014-02-19 10:35:14.625 050 12494.92 136.03 54748.07 88888.00 2014-02-19 10:35:14.750 050 12494.98 135.95 54748.10 88888.00 2014-02-19 10:35:14.875 050 12494.98 135.85 54748.12 88888.00 2014-02-19 10:35:15.000 050 12495.05 135.75 54748.15 88888.00 2014-02-19 10:35:15.125 050 12495.15 135.62 54748.15 88888.00 2014-02-19 10:35:15.250 050 12495.20 135.53 54748.22 88888.00 2014-02-19 10:35:15.375 050 12495.35 135.45 54748.25 88888.00 2014-02-19 10:35:15.500 050 12495.50 135.35 54748.30 88888.00 2014-02-19 10:35:15.625 050 12495.62 135.28 54748.32 88888.00 2014-02-19 10:35:15.750 050 12495.75 135.20 54748.35 88888.00 2014-02-19 10:35:15.875 050 12495.83 135.15 54748.38 88888.00 2014-02-19 10:35:16.000 050 12495.95 135.05 54748.43 88888.00 2014-02-19 10:35:16.125 050 12496.08 134.95 54748.47 88888.00 2014-02-19 10:35:16.250 050 12496.30 134.80 54748.53 88888.00 2014-02-19 10:35:16.375 050 12496.40 134.72 54748.57 88888.00 2014-02-19 10:35:16.500 050 12496.48 134.60 54748.60 88888.00 2014-02-19 10:35:16.625 050 12496.58 134.53 54748.60 88888.00 2014-02-19 10:35:16.750 050 12496.73 134.43 54748.60 88888.00 2014-02-19 10:35:16.875 050 12496.83 134.35 54748.60 88888.00 2014-02-19 10:35:17.000 050 12497.00 134.22 54748.65 88888.00 2014-02-19 10:35:17.125 050 12497.12 134.12 54748.72 88888.00 2014-02-19 10:35:17.250 050 12497.23 133.95 54748.72 88888.00 2014-02-19 10:35:17.375 050 12497.45 133.90 54748.75 88888.00 2014-02-19 10:35:17.500 050 12497.65 133.82 54748.80 88888.00 2014-02-19 10:35:17.625 050 12497.83 133.78 54748.80 88888.00 2014-02-19 10:35:17.750 050 12497.95 133.75 54748.80 88888.00 2014-02-19 10:35:17.875 050 12497.98 133.70 54748.80 88888.00 2014-02-19 10:35:18.000 050 12498.10 133.72 54748.82 88888.00 2014-02-19 10:35:18.125 050 12498.23 133.78 54748.88 88888.00 2014-02-19 10:35:18.250 050 12498.27 133.80 54748.88 88888.00 2014-02-19 10:35:18.375 050 12498.35 133.88 54748.88 88888.00 2014-02-19 10:35:18.500 050 12498.35 133.97 54748.93 88888.00 2014-02-19 10:35:18.625 050 12498.35 134.03 54748.90 88888.00 2014-02-19 10:35:18.750 050 12498.35 134.12 54748.93 88888.00 2014-02-19 10:35:18.875 050 12498.27 134.30 54749.00 88888.00 2014-02-19 10:35:19.000 050 12498.17 134.43 54749.03 88888.00 2014-02-19 10:35:19.125 050 12498.12 134.55 54749.03 88888.00 2014-02-19 10:35:19.250 050 12498.10 134.75 54749.03 88888.00 2014-02-19 10:35:19.375 050 12498.10 134.85 54749.03 88888.00 2014-02-19 10:35:19.500 050 12498.02 135.07 54749.05 88888.00 2014-02-19 10:35:19.625 050 12497.95 135.28 54749.07 88888.00 2014-02-19 10:35:19.750 050 12497.88 135.50 54749.10 88888.00 2014-02-19 10:35:19.875 050 12497.80 135.75 54749.12 88888.00 2014-02-19 10:35:20.000 050 12497.70 135.97 54749.12 88888.00 2014-02-19 10:35:20.125 050 12497.60 136.22 54749.15 88888.00 2014-02-19 10:35:20.250 050 12497.42 136.47 54749.18 88888.00 2014-02-19 10:35:20.375 050 12497.42 136.75 54749.20 88888.00 2014-02-19 10:35:20.500 050 12497.33 136.95 54749.20 88888.00 2014-02-19 10:35:20.625 050 12497.23 137.22 54749.20 88888.00 2014-02-19 10:35:20.750 050 12497.15 137.53 54749.15 88888.00 2014-02-19 10:35:20.875 050 12497.05 137.75 54749.12 88888.00 2014-02-19 10:35:21.000 050 12496.98 138.03 54749.12 88888.00 2014-02-19 10:35:21.125 050 12496.92 138.28 54749.15 88888.00 2014-02-19 10:35:21.250 050 12496.85 138.55 54749.15 88888.00 2014-02-19 10:35:21.375 050 12496.83 138.72 54749.15 88888.00 2014-02-19 10:35:21.500 050 12496.80 138.93 54749.12 88888.00 2014-02-19 10:35:21.625 050 12496.77 139.15 54749.10 88888.00 2014-02-19 10:35:21.750 050 12496.80 139.35 54749.12 88888.00 2014-02-19 10:35:21.875 050 12496.80 139.55 54749.12 88888.00 2014-02-19 10:35:22.000 050 12496.75 139.68 54749.12 88888.00 2014-02-19 10:35:22.125 050 12496.73 139.82 54749.15 88888.00 2014-02-19 10:35:22.250 050 12496.67 140.00 54749.18 88888.00 2014-02-19 10:35:22.375 050 12496.75 140.12 54749.15 88888.00 2014-02-19 10:35:22.500 050 12496.75 140.22 54749.15 88888.00 2014-02-19 10:35:22.625 050 12496.77 140.35 54749.18 88888.00 2014-02-19 10:35:22.750 050 12496.85 140.45 54749.20 88888.00 2014-02-19 10:35:22.875 050 12496.95 140.50 54749.22 88888.00 2014-02-19 10:35:23.000 050 12497.05 140.57 54749.22 88888.00 2014-02-19 10:35:23.125 050 12497.17 140.68 54749.22 88888.00 2014-02-19 10:35:23.250 050 12497.20 140.70 54749.25 88888.00 2014-02-19 10:35:23.375 050 12497.25 140.72 54749.28 88888.00 2014-02-19 10:35:23.500 050 12497.30 140.72 54749.30 88888.00 2014-02-19 10:35:23.625 050 12497.45 140.75 54749.30 88888.00 2014-02-19 10:35:23.750 050 12497.58 140.75 54749.30 88888.00 2014-02-19 10:35:23.875 050 12497.70 140.70 54749.30 88888.00 2014-02-19 10:35:24.000 050 12497.88 140.62 54749.32 88888.00 2014-02-19 10:35:24.125 050 12497.95 140.57 54749.35 88888.00 2014-02-19 10:35:24.250 050 12497.98 140.50 54749.38 88888.00 2014-02-19 10:35:24.375 050 12498.08 140.43 54749.38 88888.00 2014-02-19 10:35:24.500 050 12498.23 140.32 54749.40 88888.00 2014-02-19 10:35:24.625 050 12498.33 140.22 54749.43 88888.00 2014-02-19 10:35:24.750 050 12498.40 140.15 54749.45 88888.00 2014-02-19 10:35:24.875 050 12498.55 140.03 54749.47 88888.00 2014-02-19 10:35:25.000 050 12498.80 139.93 54749.50 88888.00 2014-02-19 10:35:25.125 050 12498.95 139.82 54749.55 88888.00 2014-02-19 10:35:25.250 050 12499.10 139.70 54749.57 88888.00 2014-02-19 10:35:25.375 050 12499.25 139.62 54749.60 88888.00 2014-02-19 10:35:25.500 050 12499.38 139.45 54749.62 88888.00 2014-02-19 10:35:25.625 050 12499.58 139.30 54749.62 88888.00 2014-02-19 10:35:25.750 050 12499.73 139.20 54749.65 88888.00 2014-02-19 10:35:25.875 050 12499.77 139.05 54749.68 88888.00 2014-02-19 10:35:26.000 050 12499.85 138.90 54749.70 88888.00 2014-02-19 10:35:26.125 050 12500.02 138.75 54749.72 88888.00 2014-02-19 10:35:26.250 050 12500.23 138.62 54749.80 88888.00 2014-02-19 10:35:26.375 050 12500.40 138.53 54749.85 88888.00 2014-02-19 10:35:26.500 050 12500.55 138.38 54749.90 88888.00 2014-02-19 10:35:26.625 050 12500.67 138.22 54749.93 88888.00 2014-02-19 10:35:26.750 050 12500.75 138.05 54749.97 88888.00 2014-02-19 10:35:26.875 050 12500.80 137.88 54749.97 88888.00 2014-02-19 10:35:27.000 050 12501.00 137.72 54750.03 88888.00 2014-02-19 10:35:27.125 050 12501.08 137.60 54750.07 88888.00 2014-02-19 10:35:27.250 050 12501.08 137.38 54750.12 88888.00 2014-02-19 10:35:27.375 050 12501.15 137.18 54750.18 88888.00 2014-02-19 10:35:27.500 050 12501.23 137.00 54750.22 88888.00 2014-02-19 10:35:27.625 050 12501.27 136.82 54750.28 88888.00 2014-02-19 10:35:27.750 050 12501.30 136.68 54750.25 88888.00 2014-02-19 10:35:27.875 050 12501.40 136.50 54750.30 88888.00 2014-02-19 10:35:28.000 050 12501.55 136.32 54750.38 88888.00 2014-02-19 10:35:28.125 050 12501.58 136.12 54750.43 88888.00 2014-02-19 10:35:28.250 050 12501.58 135.90 54750.50 88888.00 2014-02-19 10:35:28.375 050 12501.67 135.72 54750.50 88888.00 2014-02-19 10:35:28.500 050 12501.80 135.53 54750.53 88888.00 2014-02-19 10:35:28.625 050 12501.85 135.35 54750.60 88888.00 2014-02-19 10:35:28.750 050 12501.92 135.20 54750.62 88888.00 2014-02-19 10:35:28.875 050 12501.95 135.03 54750.65 88888.00 2014-02-19 10:35:29.000 050 12502.08 134.82 54750.70 88888.00 2014-02-19 10:35:29.125 050 12502.15 134.65 54750.75 88888.00 2014-02-19 10:35:29.250 050 12502.15 134.43 54750.78 88888.00 2014-02-19 10:35:29.375 050 12502.25 134.30 54750.80 88888.00 2014-02-19 10:35:29.500 050 12502.33 134.12 54750.85 88888.00 2014-02-19 10:35:29.625 050 12502.35 133.93 54750.90 88888.00 2014-02-19 10:35:29.750 050 12502.38 133.75 54750.93 88888.00 2014-02-19 10:35:29.875 050 12502.33 133.62 54750.95 88888.00 2014-02-19 10:35:30.000 050 12502.33 133.50 54750.97 88888.00 2014-02-19 10:35:30.125 050 12502.33 133.40 54751.05 88888.00 2014-02-19 10:35:30.250 050 12502.25 133.30 54751.07 88888.00 2014-02-19 10:35:30.375 050 12502.20 133.22 54751.10 88888.00 2014-02-19 10:35:30.500 050 12502.10 133.15 54751.12 88888.00 2014-02-19 10:35:30.625 050 12501.98 133.12 54751.15 88888.00 2014-02-19 10:35:30.750 050 12501.85 133.12 54751.18 88888.00 2014-02-19 10:35:30.875 050 12501.73 133.15 54751.20 88888.00 2014-02-19 10:35:31.000 050 12501.58 133.20 54751.22 88888.00 2014-02-19 10:35:31.125 050 12501.45 133.28 54751.22 88888.00 2014-02-19 10:35:31.250 050 12501.17 133.35 54751.25 88888.00 2014-02-19 10:35:31.375 050 12501.02 133.47 54751.25 88888.00 2014-02-19 10:35:31.500 050 12500.85 133.60 54751.25 88888.00 2014-02-19 10:35:31.625 050 12500.70 133.72 54751.28 88888.00 2014-02-19 10:35:31.750 050 12500.52 133.90 54751.30 88888.00 2014-02-19 10:35:31.875 050 12500.38 134.07 54751.28 88888.00 2014-02-19 10:35:32.000 050 12500.20 134.28 54751.25 88888.00 2014-02-19 10:35:32.125 050 12500.05 134.47 54751.28 88888.00 2014-02-19 10:35:32.250 050 12499.88 134.65 54751.30 88888.00 2014-02-19 10:35:32.375 050 12499.75 134.80 54751.28 88888.00 2014-02-19 10:35:32.500 050 12499.62 135.03 54751.28 88888.00 2014-02-19 10:35:32.625 050 12499.50 135.25 54751.25 88888.00 2014-02-19 10:35:32.750 050 12499.40 135.43 54751.20 88888.00 2014-02-19 10:35:32.875 050 12499.25 135.68 54751.22 88888.00 2014-02-19 10:35:33.000 050 12499.10 135.95 54751.18 88888.00 2014-02-19 10:35:33.125 050 12498.98 136.18 54751.18 88888.00 2014-02-19 10:35:33.250 050 12498.88 136.45 54751.15 88888.00 2014-02-19 10:35:33.375 050 12498.80 136.70 54751.12 88888.00 2014-02-19 10:35:33.500 050 12498.70 136.95 54751.12 88888.00 2014-02-19 10:35:33.625 050 12498.58 137.15 54751.10 88888.00 2014-02-19 10:35:33.750 050 12498.48 137.40 54751.03 88888.00 2014-02-19 10:35:33.875 050 12498.50 137.62 54750.97 88888.00 2014-02-19 10:35:34.000 050 12498.50 137.82 54750.95 88888.00 2014-02-19 10:35:34.125 050 12498.50 137.97 54750.93 88888.00 2014-02-19 10:35:34.250 050 12498.45 138.15 54750.90 88888.00 2014-02-19 10:35:34.375 050 12498.48 138.30 54750.85 88888.00 2014-02-19 10:35:34.500 050 12498.50 138.45 54750.82 88888.00 2014-02-19 10:35:34.625 050 12498.50 138.57 54750.82 88888.00 2014-02-19 10:35:34.750 050 12498.52 138.72 54750.82 88888.00 2014-02-19 10:35:34.875 050 12498.58 138.80 54750.75 88888.00 2014-02-19 10:35:35.000 050 12498.62 138.88 54750.70 88888.00 2014-02-19 10:35:35.125 050 12498.65 138.90 54750.70 88888.00 2014-02-19 10:35:35.250 050 12498.70 138.95 54750.65 88888.00 2014-02-19 10:35:35.375 050 12498.80 138.97 54750.62 88888.00 2014-02-19 10:35:35.500 050 12498.92 139.03 54750.57 88888.00 2014-02-19 10:35:35.625 050 12499.00 139.07 54750.55 88888.00 2014-02-19 10:35:35.750 050 12499.08 139.07 54750.53 88888.00 2014-02-19 10:35:35.875 050 12499.20 139.05 54750.50 88888.00 2014-02-19 10:35:36.000 050 12499.35 139.05 54750.47 88888.00 2014-02-19 10:35:36.125 050 12499.55 139.05 54750.45 88888.00 2014-02-19 10:35:36.250 050 12499.62 139.07 54750.43 88888.00 2014-02-19 10:35:36.375 050 12499.65 139.10 54750.40 88888.00 2014-02-19 10:35:36.500 050 12499.70 139.12 54750.38 88888.00 2014-02-19 10:35:36.625 050 12499.80 139.18 54750.35 88888.00 2014-02-19 10:35:36.750 050 12499.92 139.18 54750.32 88888.00 2014-02-19 10:35:36.875 050 12500.00 139.15 54750.32 88888.00 2014-02-19 10:35:37.000 050 12500.10 139.15 54750.28 88888.00 2014-02-19 10:35:37.125 050 12500.17 139.12 54750.28 88888.00 2014-02-19 10:35:37.250 050 12500.15 139.10 54750.25 88888.00 2014-02-19 10:35:37.375 050 12500.25 139.10 54750.20 88888.00 2014-02-19 10:35:37.500 050 12500.33 139.10 54750.22 88888.00 2014-02-19 10:35:37.625 050 12500.38 139.07 54750.22 88888.00 2014-02-19 10:35:37.750 050 12500.45 139.03 54750.18 88888.00 2014-02-19 10:35:37.875 050 12500.55 138.95 54750.15 88888.00 2014-02-19 10:35:38.000 050 12500.62 138.85 54750.07 88888.00 2014-02-19 10:35:38.125 050 12500.70 138.80 54750.05 88888.00 2014-02-19 10:35:38.250 050 12500.73 138.70 54750.05 88888.00 2014-02-19 10:35:38.375 050 12500.77 138.62 54750.07 88888.00 2014-02-19 10:35:38.500 050 12500.88 138.53 54750.07 88888.00 2014-02-19 10:35:38.625 050 12500.98 138.40 54750.05 88888.00 2014-02-19 10:35:38.750 050 12501.08 138.30 54750.00 88888.00 2014-02-19 10:35:38.875 050 12501.15 138.18 54750.00 88888.00 2014-02-19 10:35:39.000 050 12501.17 138.00 54750.00 88888.00 2014-02-19 10:35:39.125 050 12501.23 137.82 54750.00 88888.00 2014-02-19 10:35:39.250 050 12501.33 137.65 54750.00 88888.00 2014-02-19 10:35:39.375 050 12501.42 137.50 54750.00 88888.00 2014-02-19 10:35:39.500 050 12501.42 137.28 54749.97 88888.00 2014-02-19 10:35:39.625 050 12501.50 137.07 54749.97 88888.00 2014-02-19 10:35:39.750 050 12501.60 136.90 54749.97 88888.00 2014-02-19 10:35:39.875 050 12501.67 136.75 54750.00 88888.00 2014-02-19 10:35:40.000 050 12501.75 136.57 54750.00 88888.00 2014-02-19 10:35:40.125 050 12501.77 136.43 54750.05 88888.00 2014-02-19 10:35:40.250 050 12501.75 136.22 54750.07 88888.00 2014-02-19 10:35:40.375 050 12501.80 136.15 54750.07 88888.00 2014-02-19 10:35:40.500 050 12501.75 136.00 54750.10 88888.00 2014-02-19 10:35:40.625 050 12501.73 135.88 54750.12 88888.00 2014-02-19 10:35:40.750 050 12501.75 135.78 54750.12 88888.00 2014-02-19 10:35:40.875 050 12501.70 135.70 54750.20 88888.00 2014-02-19 10:35:41.000 050 12501.62 135.60 54750.22 88888.00 2014-02-19 10:35:41.125 050 12501.60 135.50 54750.25 88888.00 2014-02-19 10:35:41.250 050 12501.62 135.43 54750.30 88888.00 2014-02-19 10:35:41.375 050 12501.67 135.40 54750.32 88888.00 2014-02-19 10:35:41.500 050 12501.62 135.35 54750.38 88888.00 2014-02-19 10:35:41.625 050 12501.67 135.25 54750.35 88888.00 2014-02-19 10:35:41.750 050 12501.73 135.20 54750.35 88888.00 2014-02-19 10:35:41.875 050 12501.73 135.12 54750.35 88888.00 2014-02-19 10:35:42.000 050 12501.70 135.12 54750.35 88888.00 2014-02-19 10:35:42.125 050 12501.65 135.05 54750.40 88888.00 2014-02-19 10:35:42.250 050 12501.70 135.00 54750.45 88888.00 2014-02-19 10:35:42.375 050 12501.77 134.95 54750.45 88888.00 2014-02-19 10:35:42.500 050 12501.73 134.85 54750.45 88888.00 2014-02-19 10:35:42.625 050 12501.77 134.75 54750.45 88888.00 2014-02-19 10:35:42.750 050 12501.83 134.68 54750.50 88888.00 2014-02-19 10:35:42.875 050 12501.85 134.57 54750.50 88888.00 2014-02-19 10:35:43.000 050 12501.92 134.50 54750.47 88888.00 2014-02-19 10:35:43.125 050 12502.05 134.40 54750.47 88888.00 2014-02-19 10:35:43.250 050 12502.08 134.20 54750.50 88888.00 2014-02-19 10:35:43.375 050 12502.23 134.15 54750.53 88888.00 2014-02-19 10:35:43.500 050 12502.35 134.07 54750.53 88888.00 2014-02-19 10:35:43.625 050 12502.52 133.95 54750.50 88888.00 2014-02-19 10:35:43.750 050 12502.67 133.80 54750.50 88888.00 2014-02-19 10:35:43.875 050 12502.75 133.68 54750.53 88888.00 2014-02-19 10:35:44.000 050 12502.85 133.55 54750.53 88888.00 2014-02-19 10:35:44.125 050 12502.92 133.43 54750.55 88888.00 2014-02-19 10:35:44.250 050 12503.08 133.28 54750.55 88888.00 2014-02-19 10:35:44.375 050 12503.20 133.20 54750.55 88888.00 2014-02-19 10:35:44.500 050 12503.27 133.07 54750.55 88888.00 2014-02-19 10:35:44.625 050 12503.40 132.97 54750.55 88888.00 2014-02-19 10:35:44.750 050 12503.50 132.85 54750.57 88888.00 2014-02-19 10:35:44.875 050 12503.65 132.78 54750.57 88888.00 2014-02-19 10:35:45.000 050 12503.77 132.62 54750.60 88888.00 2014-02-19 10:35:45.125 050 12503.88 132.50 54750.57 88888.00 2014-02-19 10:35:45.250 050 12503.92 132.38 54750.60 88888.00 2014-02-19 10:35:45.375 050 12504.00 132.28 54750.60 88888.00 2014-02-19 10:35:45.500 050 12504.10 132.15 54750.57 88888.00 2014-02-19 10:35:45.625 050 12504.20 132.10 54750.60 88888.00 2014-02-19 10:35:45.750 050 12504.20 131.97 54750.57 88888.00 2014-02-19 10:35:45.875 050 12504.23 131.93 54750.57 88888.00 2014-02-19 10:35:46.000 050 12504.33 131.88 54750.57 88888.00 2014-02-19 10:35:46.125 050 12504.42 131.82 54750.55 88888.00 2014-02-19 10:35:46.250 050 12504.52 131.78 54750.55 88888.00 2014-02-19 10:35:46.375 050 12504.70 131.78 54750.55 88888.00 2014-02-19 10:35:46.500 050 12504.73 131.80 54750.57 88888.00 2014-02-19 10:35:46.625 050 12504.70 131.82 54750.57 88888.00 2014-02-19 10:35:46.750 050 12504.73 131.82 54750.57 88888.00 2014-02-19 10:35:46.875 050 12504.80 131.90 54750.57 88888.00 2014-02-19 10:35:47.000 050 12504.77 131.97 54750.55 88888.00 2014-02-19 10:35:47.125 050 12504.77 132.05 54750.57 88888.00 2014-02-19 10:35:47.250 050 12504.73 132.20 54750.55 88888.00 2014-02-19 10:35:47.375 050 12504.75 132.32 54750.53 88888.00 2014-02-19 10:35:47.500 050 12504.73 132.50 54750.55 88888.00 2014-02-19 10:35:47.625 050 12504.70 132.70 54750.60 88888.00 2014-02-19 10:35:47.750 050 12504.67 132.88 54750.57 88888.00 2014-02-19 10:35:47.875 050 12504.67 133.10 54750.57 88888.00 2014-02-19 10:35:48.000 050 12504.67 133.35 54750.55 88888.00 2014-02-19 10:35:48.125 050 12504.70 133.60 54750.55 88888.00 2014-02-19 10:35:48.250 050 12504.65 133.90 54750.55 88888.00 2014-02-19 10:35:48.375 050 12504.58 134.15 54750.55 88888.00 2014-02-19 10:35:48.500 050 12504.50 134.40 54750.53 88888.00 2014-02-19 10:35:48.625 050 12504.45 134.65 54750.55 88888.00 2014-02-19 10:35:48.750 050 12504.38 134.95 54750.55 88888.00 2014-02-19 10:35:48.875 050 12504.23 135.32 54750.57 88888.00 2014-02-19 10:35:49.000 050 12504.12 135.68 54750.57 88888.00 2014-02-19 10:35:49.125 050 12504.08 136.00 54750.57 88888.00 2014-02-19 10:35:49.250 050 12503.98 136.32 54750.57 88888.00 2014-02-19 10:35:49.375 050 12503.95 136.60 54750.60 88888.00 2014-02-19 10:35:49.500 050 12503.90 136.88 54750.60 88888.00 2014-02-19 10:35:49.625 050 12503.90 137.20 54750.57 88888.00 2014-02-19 10:35:49.750 050 12503.88 137.47 54750.60 88888.00 2014-02-19 10:35:49.875 050 12503.95 137.75 54750.60 88888.00 2014-02-19 10:35:50.000 050 12503.95 137.97 54750.55 88888.00 2014-02-19 10:35:50.125 050 12503.95 138.22 54750.57 88888.00 2014-02-19 10:35:50.250 050 12503.90 138.47 54750.57 88888.00 2014-02-19 10:35:50.375 050 12504.02 138.68 54750.60 88888.00 2014-02-19 10:35:50.500 050 12504.12 138.90 54750.55 88888.00 2014-02-19 10:35:50.625 050 12504.17 139.15 54750.57 88888.00 2014-02-19 10:35:50.750 050 12504.20 139.35 54750.55 88888.00 2014-02-19 10:35:50.875 050 12504.27 139.53 54750.53 88888.00 2014-02-19 10:35:51.000 050 12504.40 139.65 54750.53 88888.00 2014-02-19 10:35:51.125 050 12504.45 139.80 54750.53 88888.00 2014-02-19 10:35:51.250 050 12504.48 139.95 54750.53 88888.00 2014-02-19 10:35:51.375 050 12504.60 140.03 54750.53 88888.00 2014-02-19 10:35:51.500 050 12504.70 140.12 54750.53 88888.00 2014-02-19 10:35:51.625 050 12504.77 140.22 54750.50 88888.00 2014-02-19 10:35:51.750 050 12504.77 140.28 54750.53 88888.00 2014-02-19 10:35:51.875 050 12504.83 140.32 54750.53 88888.00 2014-02-19 10:35:52.000 050 12504.90 140.40 54750.53 88888.00 2014-02-19 10:35:52.125 050 12505.02 140.40 54750.53 88888.00 2014-02-19 10:35:52.250 050 12505.00 140.43 54750.55 88888.00 2014-02-19 10:35:52.375 050 12505.12 140.43 54750.53 88888.00 2014-02-19 10:35:52.500 050 12505.17 140.38 54750.55 88888.00 2014-02-19 10:35:52.625 050 12505.20 140.35 54750.55 88888.00 2014-02-19 10:35:52.750 050 12505.17 140.25 54750.53 88888.00 2014-02-19 10:35:52.875 050 12505.23 140.15 54750.53 88888.00 2014-02-19 10:35:53.000 050 12505.35 140.05 54750.53 88888.00 2014-02-19 10:35:53.125 050 12505.48 139.97 54750.55 88888.00 2014-02-19 10:35:53.250 050 12505.45 139.82 54750.60 88888.00 2014-02-19 10:35:53.375 050 12505.52 139.68 54750.57 88888.00 2014-02-19 10:35:53.500 050 12505.58 139.55 54750.57 88888.00 2014-02-19 10:35:53.625 050 12505.60 139.38 54750.57 88888.00 2014-02-19 10:35:53.750 050 12505.62 139.15 54750.60 88888.00 2014-02-19 10:35:53.875 050 12505.67 138.93 54750.60 88888.00 2014-02-19 10:35:54.000 050 12505.67 138.70 54750.60 88888.00 2014-02-19 10:35:54.125 050 12505.75 138.50 54750.62 88888.00 2014-02-19 10:35:54.250 050 12505.83 138.25 54750.65 88888.00 2014-02-19 10:35:54.375 050 12505.95 138.05 54750.68 88888.00 2014-02-19 10:35:54.500 050 12506.05 137.80 54750.72 88888.00 2014-02-19 10:35:54.625 050 12506.10 137.55 54750.75 88888.00 2014-02-19 10:35:54.750 050 12506.12 137.30 54750.78 88888.00 2014-02-19 10:35:54.875 050 12506.17 137.05 54750.78 88888.00 2014-02-19 10:35:55.000 050 12506.23 136.78 54750.75 88888.00 2014-02-19 10:35:55.125 050 12506.25 136.47 54750.80 88888.00 2014-02-19 10:35:55.250 050 12506.23 136.18 54750.82 88888.00 2014-02-19 10:35:55.375 050 12506.27 135.97 54750.88 88888.00 2014-02-19 10:35:55.500 050 12506.33 135.72 54750.88 88888.00 2014-02-19 10:35:55.625 050 12506.33 135.47 54750.93 88888.00 2014-02-19 10:35:55.750 050 12506.27 135.22 54750.93 88888.00 2014-02-19 10:35:55.875 050 12506.27 135.03 54750.97 88888.00 2014-02-19 10:35:56.000 050 12506.25 134.80 54751.00 88888.00 2014-02-19 10:35:56.125 050 12506.20 134.60 54751.05 88888.00 2014-02-19 10:35:56.250 050 12506.20 134.32 54751.10 88888.00 2014-02-19 10:35:56.375 050 12506.20 134.12 54751.10 88888.00 2014-02-19 10:35:56.500 050 12506.23 133.85 54751.10 88888.00 2014-02-19 10:35:56.625 050 12506.23 133.60 54751.12 88888.00 2014-02-19 10:35:56.750 050 12506.20 133.43 54751.12 88888.00 2014-02-19 10:35:56.875 050 12506.20 133.20 54751.18 88888.00 2014-02-19 10:35:57.000 050 12506.12 132.97 54751.18 88888.00 2014-02-19 10:35:57.125 050 12506.12 132.75 54751.18 88888.00 2014-02-19 10:35:57.250 050 12506.10 132.55 54751.20 88888.00 2014-02-19 10:35:57.375 050 12506.15 132.40 54751.22 88888.00 2014-02-19 10:35:57.500 050 12506.17 132.22 54751.25 88888.00 2014-02-19 10:35:57.625 050 12506.20 132.03 54751.22 88888.00 2014-02-19 10:35:57.750 050 12506.12 131.90 54751.30 88888.00 2014-02-19 10:35:57.875 050 12506.08 131.80 54751.32 88888.00 2014-02-19 10:35:58.000 050 12506.08 131.70 54751.35 88888.00 2014-02-19 10:35:58.125 050 12506.10 131.60 54751.38 88888.00 2014-02-19 10:35:58.250 050 12506.02 131.43 54751.38 88888.00 2014-02-19 10:35:58.375 050 12506.02 131.35 54751.35 88888.00 2014-02-19 10:35:58.500 050 12506.02 131.28 54751.40 88888.00 2014-02-19 10:35:58.625 050 12506.08 131.20 54751.43 88888.00 2014-02-19 10:35:58.750 050 12506.00 131.07 54751.43 88888.00 2014-02-19 10:35:58.875 050 12505.90 130.93 54751.43 88888.00 2014-02-19 10:35:59.000 050 12505.88 130.80 54751.45 88888.00 2014-02-19 10:35:59.125 050 12505.92 130.72 54751.47 88888.00 2014-02-19 10:35:59.250 050 12506.00 130.53 54751.47 88888.00 2014-02-19 10:35:59.375 050 12506.05 130.43 54751.47 88888.00 2014-02-19 10:35:59.500 050 12506.10 130.32 54751.50 88888.00 2014-02-19 10:35:59.625 050 12506.12 130.20 54751.55 88888.00 2014-02-19 10:35:59.750 050 12506.20 130.07 54751.53 88888.00 2014-02-19 10:35:59.875 050 12506.30 129.90 54751.55 88888.00 2014-02-19 10:36:00.000 050 12506.42 129.78 54751.55 88888.00 2014-02-19 10:36:00.125 050 12506.52 129.68 54751.57 88888.00 2014-02-19 10:36:00.250 050 12506.55 129.55 54751.57 88888.00 2014-02-19 10:36:00.375 050 12506.52 129.45 54751.60 88888.00 2014-02-19 10:36:00.500 050 12506.52 129.38 54751.62 88888.00 2014-02-19 10:36:00.625 050 12506.60 129.28 54751.65 88888.00 2014-02-19 10:36:00.750 050 12506.65 129.18 54751.68 88888.00 2014-02-19 10:36:00.875 050 12506.67 129.10 54751.68 88888.00 2014-02-19 10:36:01.000 050 12506.65 129.03 54751.70 88888.00 2014-02-19 10:36:01.125 050 12506.70 128.97 54751.75 88888.00 2014-02-19 10:36:01.250 050 12506.73 128.88 54751.78 88888.00 2014-02-19 10:36:01.375 050 12506.80 128.82 54751.78 88888.00 2014-02-19 10:36:01.500 050 12506.77 128.75 54751.80 88888.00 2014-02-19 10:36:01.625 050 12506.80 128.70 54751.85 88888.00 2014-02-19 10:36:01.750 050 12506.77 128.65 54751.88 88888.00 2014-02-19 10:36:01.875 050 12506.75 128.60 54751.90 88888.00 2014-02-19 10:36:02.000 050 12506.77 128.50 54751.93 88888.00 2014-02-19 10:36:02.125 050 12506.83 128.45 54751.95 88888.00 2014-02-19 10:36:02.250 050 12506.80 128.43 54752.00 88888.00 2014-02-19 10:36:02.375 050 12506.83 128.38 54752.05 88888.00 2014-02-19 10:36:02.500 050 12506.90 128.32 54752.07 88888.00 2014-02-19 10:36:02.625 050 12506.95 128.25 54752.07 88888.00 2014-02-19 10:36:02.750 050 12506.92 128.18 54752.07 88888.00 2014-02-19 10:36:02.875 050 12506.98 128.15 54752.10 88888.00 2014-02-19 10:36:03.000 050 12506.98 128.10 54752.15 88888.00 2014-02-19 10:36:03.125 050 12506.88 128.10 54752.20 88888.00 2014-02-19 10:36:03.250 050 12506.88 128.07 54752.22 88888.00 2014-02-19 10:36:03.375 050 12506.85 128.07 54752.22 88888.00 2014-02-19 10:36:03.500 050 12506.83 128.07 54752.28 88888.00 2014-02-19 10:36:03.625 050 12506.83 128.12 54752.30 88888.00 2014-02-19 10:36:03.750 050 12506.83 128.10 54752.35 88888.00 2014-02-19 10:36:03.875 050 12506.83 128.12 54752.38 88888.00 2014-02-19 10:36:04.000 050 12506.80 128.15 54752.40 88888.00 2014-02-19 10:36:04.125 050 12506.75 128.20 54752.45 88888.00 2014-02-19 10:36:04.250 050 12506.67 128.25 54752.45 88888.00 2014-02-19 10:36:04.375 050 12506.73 128.25 54752.47 88888.00 2014-02-19 10:36:04.500 050 12506.67 128.30 54752.53 88888.00 2014-02-19 10:36:04.625 050 12506.65 128.38 54752.55 88888.00 2014-02-19 10:36:04.750 050 12506.65 128.45 54752.60 88888.00 2014-02-19 10:36:04.875 050 12506.62 128.47 54752.62 88888.00 2014-02-19 10:36:05.000 050 12506.50 128.47 54752.65 88888.00 2014-02-19 10:36:05.125 050 12506.40 128.50 54752.70 88888.00 2014-02-19 10:36:05.250 050 12506.35 128.53 54752.72 88888.00 2014-02-19 10:36:05.375 050 12506.25 128.55 54752.75 88888.00 2014-02-19 10:36:05.500 050 12506.15 128.55 54752.80 88888.00 2014-02-19 10:36:05.625 050 12506.15 128.57 54752.85 88888.00 2014-02-19 10:36:05.750 050 12506.25 128.55 54752.90 88888.00 2014-02-19 10:36:05.875 050 12506.35 128.55 54752.93 88888.00 2014-02-19 10:36:06.000 050 12506.25 128.53 54752.95 88888.00 2014-02-19 10:36:06.125 050 12506.17 128.53 54753.00 88888.00 2014-02-19 10:36:06.250 050 12506.10 128.47 54753.07 88888.00 2014-02-19 10:36:06.375 050 12506.12 128.43 54753.10 88888.00 2014-02-19 10:36:06.500 050 12506.10 128.32 54753.12 88888.00 2014-02-19 10:36:06.625 050 12506.08 128.28 54753.15 88888.00 2014-02-19 10:36:06.750 050 12506.02 128.25 54753.18 88888.00 2014-02-19 10:36:06.875 050 12506.15 128.20 54753.25 88888.00 2014-02-19 10:36:07.000 050 12506.20 128.15 54753.30 88888.00 2014-02-19 10:36:07.125 050 12506.17 128.05 54753.32 88888.00 2014-02-19 10:36:07.250 050 12506.12 128.00 54753.35 88888.00 2014-02-19 10:36:07.375 050 12506.15 127.95 54753.38 88888.00 2014-02-19 10:36:07.500 050 12506.25 127.85 54753.43 88888.00 2014-02-19 10:36:07.625 050 12506.23 127.70 54753.40 88888.00 2014-02-19 10:36:07.750 050 12506.17 127.58 54753.43 88888.00 2014-02-19 10:36:07.875 050 12506.12 127.45 54753.47 88888.00 2014-02-19 10:36:08.000 050 12506.12 127.38 54753.55 88888.00 2014-02-19 10:36:08.125 050 12506.20 127.28 54753.60 88888.00 2014-02-19 10:36:08.250 050 12506.15 127.15 54753.62 88888.00 2014-02-19 10:36:08.375 050 12506.10 127.10 54753.65 88888.00 2014-02-19 10:36:08.500 050 12506.05 127.03 54753.70 88888.00 2014-02-19 10:36:08.625 050 12505.95 126.88 54753.72 88888.00 2014-02-19 10:36:08.750 050 12505.92 126.72 54753.72 88888.00 2014-02-19 10:36:08.875 050 12505.92 126.62 54753.80 88888.00 2014-02-19 10:36:09.000 050 12505.88 126.50 54753.80 88888.00 2014-02-19 10:36:09.125 050 12505.88 126.40 54753.80 88888.00 2014-02-19 10:36:09.250 050 12505.85 126.25 54753.88 88888.00 2014-02-19 10:36:09.375 050 12505.88 126.15 54753.90 88888.00 2014-02-19 10:36:09.500 050 12505.85 126.03 54753.95 88888.00 2014-02-19 10:36:09.625 050 12505.85 125.90 54753.97 88888.00 2014-02-19 10:36:09.750 050 12505.92 125.78 54754.00 88888.00 2014-02-19 10:36:09.875 050 12505.95 125.62 54754.00 88888.00 2014-02-19 10:36:10.000 050 12506.00 125.50 54754.03 88888.00 2014-02-19 10:36:10.125 050 12506.05 125.35 54754.05 88888.00 2014-02-19 10:36:10.250 050 12506.05 125.15 54754.07 88888.00 2014-02-19 10:36:10.375 050 12506.08 125.08 54754.10 88888.00 2014-02-19 10:36:10.500 050 12506.08 124.95 54754.12 88888.00 2014-02-19 10:36:10.625 050 12506.25 124.83 54754.15 88888.00 2014-02-19 10:36:10.750 050 12506.38 124.72 54754.15 88888.00 2014-02-19 10:36:10.875 050 12506.35 124.58 54754.18 88888.00 2014-02-19 10:36:11.000 050 12506.38 124.40 54754.22 88888.00 2014-02-19 10:36:11.125 050 12506.45 124.28 54754.28 88888.00 2014-02-19 10:36:11.250 050 12506.52 124.15 54754.32 88888.00 2014-02-19 10:36:11.375 050 12506.58 124.03 54754.32 88888.00 2014-02-19 10:36:11.500 050 12506.60 123.90 54754.38 88888.00 2014-02-19 10:36:11.625 050 12506.58 123.75 54754.38 88888.00 2014-02-19 10:36:11.750 050 12506.62 123.62 54754.40 88888.00 2014-02-19 10:36:11.875 050 12506.65 123.47 54754.43 88888.00 2014-02-19 10:36:12.000 050 12506.60 123.35 54754.47 88888.00 2014-02-19 10:36:12.125 050 12506.62 123.25 54754.53 88888.00 2014-02-19 10:36:12.250 050 12506.65 123.12 54754.57 88888.00 2014-02-19 10:36:12.375 050 12506.73 123.05 54754.57 88888.00 2014-02-19 10:36:12.500 050 12506.73 122.95 54754.62 88888.00 2014-02-19 10:36:12.625 050 12506.75 122.85 54754.65 88888.00 2014-02-19 10:36:12.750 050 12506.77 122.78 54754.68 88888.00 2014-02-19 10:36:12.875 050 12506.80 122.70 54754.75 88888.00 2014-02-19 10:36:13.000 050 12506.85 122.65 54754.78 88888.00 2014-02-19 10:36:13.125 050 12506.95 122.60 54754.80 88888.00 2014-02-19 10:36:13.250 050 12507.00 122.58 54754.85 88888.00 2014-02-19 10:36:13.375 050 12506.98 122.58 54754.88 88888.00 2014-02-19 10:36:13.500 050 12506.98 122.55 54754.90 88888.00 2014-02-19 10:36:13.625 050 12506.92 122.55 54754.95 88888.00 2014-02-19 10:36:13.750 050 12507.00 122.58 54754.97 88888.00 2014-02-19 10:36:13.875 050 12507.02 122.62 54755.03 88888.00 2014-02-19 10:36:14.000 050 12507.00 122.67 54755.05 88888.00 2014-02-19 10:36:14.125 050 12507.02 122.72 54755.10 88888.00 2014-02-19 10:36:14.250 050 12507.02 122.80 54755.10 88888.00 2014-02-19 10:36:14.375 050 12507.08 122.80 54755.10 88888.00 2014-02-19 10:36:14.500 050 12507.10 122.90 54755.18 88888.00 2014-02-19 10:36:14.625 050 12507.15 123.03 54755.18 88888.00 2014-02-19 10:36:14.750 050 12507.25 123.12 54755.22 88888.00 2014-02-19 10:36:14.875 050 12507.30 123.20 54755.22 88888.00 2014-02-19 10:36:15.000 050 12507.30 123.28 54755.22 88888.00 2014-02-19 10:36:15.125 050 12507.27 123.38 54755.25 88888.00 2014-02-19 10:36:15.250 050 12507.33 123.45 54755.28 88888.00 2014-02-19 10:36:15.375 050 12507.42 123.55 54755.28 88888.00 2014-02-19 10:36:15.500 050 12507.48 123.67 54755.30 88888.00 2014-02-19 10:36:15.625 050 12507.58 123.75 54755.30 88888.00 2014-02-19 10:36:15.750 050 12507.70 123.85 54755.30 88888.00 2014-02-19 10:36:15.875 050 12507.90 123.97 54755.30 88888.00 2014-02-19 10:36:16.000 050 12508.02 124.03 54755.28 88888.00 2014-02-19 10:36:16.125 050 12508.15 124.10 54755.30 88888.00 2014-02-19 10:36:16.250 050 12508.20 124.20 54755.30 88888.00 2014-02-19 10:36:16.375 050 12508.33 124.28 54755.28 88888.00 2014-02-19 10:36:16.500 050 12508.42 124.35 54755.25 88888.00 2014-02-19 10:36:16.625 050 12508.58 124.42 54755.22 88888.00 2014-02-19 10:36:16.750 050 12508.33 125.42 54756.30 88888.00 2014-02-19 10:36:16.875 050 12508.42 125.55 54756.28 88888.00 2014-02-19 10:36:17.000 050 12508.50 125.67 54756.30 88888.00 2014-02-19 10:36:17.125 050 12508.67 125.78 54756.28 88888.00 2014-02-19 10:36:17.250 050 12508.80 125.88 54756.25 88888.00 2014-02-19 10:36:17.375 050 12508.83 126.00 54756.25 88888.00 2014-02-19 10:36:17.500 050 12508.88 126.12 54756.25 88888.00 2014-02-19 10:36:17.625 050 12508.95 126.30 54756.25 88888.00 2014-02-19 10:36:17.750 050 12509.27 125.40 54755.15 88888.00 2014-02-19 10:36:17.875 050 12509.35 125.50 54755.12 88888.00 2014-02-19 10:36:18.000 050 12509.42 125.60 54755.10 88888.00 2014-02-19 10:36:18.125 050 12509.42 125.67 54755.12 88888.00 2014-02-19 10:36:18.250 050 12509.42 125.78 54755.10 88888.00 2014-02-19 10:36:18.375 050 12509.48 125.88 54755.07 88888.00 2014-02-19 10:36:18.500 050 12509.48 125.97 54755.07 88888.00 2014-02-19 10:36:18.625 050 12509.58 126.03 54755.05 88888.00 2014-02-19 10:36:18.750 050 12509.67 126.15 54755.05 88888.00 2014-02-19 10:36:18.875 050 12509.80 126.17 54755.03 88888.00 2014-02-19 10:36:19.000 050 12509.83 126.20 54754.97 88888.00 2014-02-19 10:36:19.125 050 12509.85 126.25 54754.95 88888.00 2014-02-19 10:36:19.250 050 12509.88 126.33 54754.95 88888.00 2014-02-19 10:36:19.375 050 12509.98 126.38 54754.95 88888.00 2014-02-19 10:36:19.500 050 12510.08 126.38 54754.95 88888.00 2014-02-19 10:36:19.625 050 12510.05 126.38 54754.90 88888.00 2014-02-19 10:36:19.750 050 12510.00 126.38 54754.90 88888.00 2014-02-19 10:36:19.875 050 12510.00 126.38 54754.93 88888.00 2014-02-19 10:36:20.000 050 12510.05 126.38 54754.90 88888.00 2014-02-19 10:36:20.125 050 12510.05 126.35 54754.90 88888.00 2014-02-19 10:36:20.250 050 12510.00 126.30 54754.95 88888.00 2014-02-19 10:36:20.375 050 12510.02 126.28 54754.93 88888.00 2014-02-19 10:36:20.500 050 12510.02 126.25 54754.93 88888.00 2014-02-19 10:36:20.625 050 12510.10 126.22 54754.93 88888.00 2014-02-19 10:36:20.750 050 12510.12 126.15 54754.93 88888.00 2014-02-19 10:36:20.875 050 12510.08 126.12 54754.90 88888.00 2014-02-19 10:36:21.000 050 12510.05 126.03 54754.93 88888.00 2014-02-19 10:36:21.125 050 12510.08 126.03 54754.97 88888.00 2014-02-19 10:36:21.250 050 12510.05 125.95 54754.97 88888.00 2014-02-19 10:36:21.375 050 12510.05 125.92 54755.00 88888.00 2014-02-19 10:36:21.500 050 12510.12 125.90 54755.03 88888.00 2014-02-19 10:36:21.625 050 12510.15 125.78 54755.03 88888.00 2014-02-19 10:36:21.750 050 12510.10 125.72 54755.03 88888.00 2014-02-19 10:36:21.875 050 12510.05 125.67 54755.03 88888.00 2014-02-19 10:36:22.000 050 12510.08 125.60 54755.07 88888.00 2014-02-19 10:36:22.125 050 12510.12 125.58 54755.07 88888.00 2014-02-19 10:36:22.250 050 12510.10 125.47 54755.10 88888.00 2014-02-19 10:36:22.375 050 12510.12 125.40 54755.12 88888.00 2014-02-19 10:36:22.500 050 12510.08 125.30 54755.12 88888.00 2014-02-19 10:36:22.625 050 12510.05 125.17 54755.15 88888.00 2014-02-19 10:36:22.750 050 12510.02 125.05 54755.18 88888.00 2014-02-19 10:36:22.875 050 12510.02 124.92 54755.20 88888.00 2014-02-19 10:36:23.000 050 12510.10 124.80 54755.20 88888.00 2014-02-19 10:36:23.125 050 12510.17 124.62 54755.20 88888.00 2014-02-19 10:36:23.250 050 12510.17 124.47 54755.25 88888.00 2014-02-19 10:36:23.375 050 12510.27 124.35 54755.28 88888.00 2014-02-19 10:36:23.500 050 12510.23 124.15 54755.28 88888.00 2014-02-19 10:36:23.625 050 12510.25 124.00 54755.30 88888.00 2014-02-19 10:36:23.750 050 12510.30 123.90 54755.30 88888.00 2014-02-19 10:36:23.875 050 12510.27 123.75 54755.32 88888.00 2014-02-19 10:36:24.000 050 12510.17 123.60 54755.35 88888.00 2014-02-19 10:36:24.125 050 12510.10 123.42 54755.40 88888.00 2014-02-19 10:36:24.250 050 12510.00 123.28 54755.45 88888.00 2014-02-19 10:36:24.375 050 12510.02 123.20 54755.47 88888.00 2014-02-19 10:36:24.500 050 12509.95 123.12 54755.50 88888.00 2014-02-19 10:36:24.625 050 12509.83 123.03 54755.53 88888.00 2014-02-19 10:36:24.750 050 12509.67 122.92 54755.53 88888.00 2014-02-19 10:36:24.875 050 12509.58 122.88 54755.57 88888.00 2014-02-19 10:36:25.000 050 12509.52 122.80 54755.60 88888.00 2014-02-19 10:36:25.125 050 12509.45 122.72 54755.65 88888.00 2014-02-19 10:36:25.250 050 12509.35 122.65 54755.65 88888.00 2014-02-19 10:36:25.375 050 12509.33 122.60 54755.68 88888.00 2014-02-19 10:36:25.500 050 12509.30 122.53 54755.72 88888.00 2014-02-19 10:36:25.625 050 12509.25 122.45 54755.72 88888.00 2014-02-19 10:36:25.750 050 12509.17 122.38 54755.72 88888.00 2014-02-19 10:36:25.875 050 12509.15 122.33 54755.75 88888.00 2014-02-19 10:36:26.000 050 12509.12 122.28 54755.75 88888.00 2014-02-19 10:36:26.125 050 12509.05 122.25 54755.80 88888.00 2014-02-19 10:36:26.250 050 12508.98 122.20 54755.88 88888.00 2014-02-19 10:36:26.375 050 12508.95 122.17 54755.88 88888.00 2014-02-19 10:36:26.500 050 12508.83 122.17 54755.90 88888.00 2014-02-19 10:36:26.625 050 12508.83 122.12 54755.93 88888.00 2014-02-19 10:36:26.750 050 12508.83 122.08 54755.95 88888.00 2014-02-19 10:36:26.875 050 12508.90 122.05 54755.95 88888.00 2014-02-19 10:36:27.000 050 12508.90 122.08 54755.97 88888.00 2014-02-19 10:36:27.125 050 12508.83 122.05 54756.03 88888.00 2014-02-19 10:36:27.250 050 12508.62 121.97 54756.03 88888.00 2014-02-19 10:36:27.375 050 12508.67 122.00 54756.03 88888.00 2014-02-19 10:36:27.500 050 12508.67 122.00 54756.05 88888.00 2014-02-19 10:36:27.625 050 12508.65 122.05 54756.10 88888.00 2014-02-19 10:36:27.750 050 12508.67 122.03 54756.12 88888.00 2014-02-19 10:36:27.875 050 12508.65 122.05 54756.10 88888.00 2014-02-19 10:36:28.000 050 12508.58 122.10 54756.12 88888.00 2014-02-19 10:36:28.125 050 12508.50 122.15 54756.15 88888.00 2014-02-19 10:36:28.250 050 12508.48 122.22 54756.20 88888.00 2014-02-19 10:36:28.375 050 12508.45 122.28 54756.22 88888.00 2014-02-19 10:36:28.500 050 12508.42 122.28 54756.20 88888.00 2014-02-19 10:36:28.625 050 12508.35 122.30 54756.18 88888.00 2014-02-19 10:36:28.750 050 12508.33 122.38 54756.22 88888.00 2014-02-19 10:36:28.875 050 12508.27 122.40 54756.25 88888.00 2014-02-19 10:36:29.000 050 12508.27 122.42 54756.22 88888.00 2014-02-19 10:36:29.125 050 12508.33 122.47 54756.20 88888.00 2014-02-19 10:36:29.250 050 12508.35 122.60 54756.25 88888.00 2014-02-19 10:36:29.375 050 12508.40 122.67 54756.30 88888.00 2014-02-19 10:36:29.500 050 12508.33 122.78 54756.32 88888.00 2014-02-19 10:36:29.625 050 12508.25 122.85 54756.30 88888.00 2014-02-19 10:36:29.750 050 12508.17 123.00 54756.30 88888.00 2014-02-19 10:36:29.875 050 12508.20 123.12 54756.30 88888.00 2014-02-19 10:36:30.000 050 12508.20 123.25 54756.32 88888.00 2014-02-19 10:36:30.125 050 12508.12 123.42 54756.32 88888.00 2014-02-19 10:36:30.250 050 12508.02 123.58 54756.35 88888.00 2014-02-19 10:36:30.375 050 12508.02 123.72 54756.38 88888.00 2014-02-19 10:36:30.500 050 12508.12 123.83 54756.40 88888.00 2014-02-19 10:36:30.625 050 12508.20 123.95 54756.43 88888.00 2014-02-19 10:36:30.750 050 12508.20 124.05 54756.40 88888.00 2014-02-19 10:36:30.875 050 12508.25 124.15 54756.38 88888.00 2014-02-19 10:36:31.000 050 12508.25 124.28 54756.38 88888.00 2014-02-19 10:36:31.125 050 12508.23 124.42 54756.40 88888.00 2014-02-19 10:36:31.250 050 12508.23 124.53 54756.43 88888.00 2014-02-19 10:36:31.375 050 12508.30 124.60 54756.40 88888.00 2014-02-19 10:36:31.500 050 12508.35 124.70 54756.45 88888.00 2014-02-19 10:36:31.625 050 12508.40 124.80 54756.43 88888.00 2014-02-19 10:36:31.750 050 12508.45 124.90 54756.43 88888.00 2014-02-19 10:36:31.875 050 12508.50 125.00 54756.43 88888.00 2014-02-19 10:36:32.000 050 12508.60 125.05 54756.43 88888.00 2014-02-19 10:36:32.125 050 12508.65 125.15 54756.43 88888.00 2014-02-19 10:36:32.250 050 12508.58 125.20 54756.45 88888.00 2014-02-19 10:36:32.375 050 12508.65 125.25 54756.45 88888.00 2014-02-19 10:36:32.500 050 12508.70 125.33 54756.47 88888.00 2014-02-19 10:36:32.625 050 12508.65 125.38 54756.50 88888.00 2014-02-19 10:36:32.750 050 12508.62 125.42 54756.47 88888.00 2014-02-19 10:36:32.875 050 12508.60 125.47 54756.47 88888.00 2014-02-19 10:36:33.000 050 12508.52 125.47 54756.45 88888.00 2014-02-19 10:36:33.125 050 12508.45 125.50 54756.50 88888.00 2014-02-19 10:36:33.250 050 12508.48 125.55 54756.55 88888.00 2014-02-19 10:36:33.375 050 12508.38 125.58 54756.55 88888.00 2014-02-19 10:36:33.500 050 12508.25 125.62 54756.53 88888.00 2014-02-19 10:36:33.625 050 12508.17 125.65 54756.53 88888.00 2014-02-19 10:36:33.750 050 12508.10 125.70 54756.57 88888.00 2014-02-19 10:36:33.875 050 12508.05 125.72 54756.62 88888.00 2014-02-19 10:36:34.000 050 12507.95 125.85 54756.62 88888.00 2014-02-19 10:36:34.125 050 12507.92 125.88 54756.68 88888.00 2014-02-19 10:36:34.250 050 12507.73 125.90 54756.68 88888.00 2014-02-19 10:36:34.375 050 12507.62 125.95 54756.70 88888.00 2014-02-19 10:36:34.500 050 12507.55 125.97 54756.70 88888.00 2014-02-19 10:36:34.625 050 12507.55 126.00 54756.72 88888.00 2014-02-19 10:36:34.750 050 12507.48 126.03 54756.75 88888.00 2014-02-19 10:36:34.875 050 12507.33 126.05 54756.80 88888.00 2014-02-19 10:36:35.000 050 12507.20 126.03 54756.78 88888.00 2014-02-19 10:36:35.125 050 12507.12 126.03 54756.78 88888.00 2014-02-19 10:36:35.250 050 12507.02 126.00 54756.80 88888.00 2014-02-19 10:36:35.375 050 12506.98 126.03 54756.80 88888.00 2014-02-19 10:36:35.500 050 12506.88 126.00 54756.80 88888.00 2014-02-19 10:36:35.625 050 12506.77 125.97 54756.80 88888.00 2014-02-19 10:36:35.750 050 12506.75 125.92 54756.78 88888.00 2014-02-19 10:36:35.875 050 12506.62 125.92 54756.78 88888.00 2014-02-19 10:36:36.000 050 12506.58 125.88 54756.78 88888.00 2014-02-19 10:36:36.125 050 12506.50 125.85 54756.82 88888.00 2014-02-19 10:36:36.250 050 12506.38 125.75 54756.82 88888.00 2014-02-19 10:36:36.375 050 12506.33 125.67 54756.82 88888.00 2014-02-19 10:36:36.500 050 12506.25 125.62 54756.82 88888.00 2014-02-19 10:36:36.625 050 12506.17 125.55 54756.82 88888.00 2014-02-19 10:36:36.750 050 12506.10 125.45 54756.82 88888.00 2014-02-19 10:36:36.875 050 12506.02 125.33 54756.82 88888.00 2014-02-19 10:36:37.000 050 12505.98 125.25 54756.85 88888.00 2014-02-19 10:36:37.125 050 12505.88 125.10 54756.85 88888.00 2014-02-19 10:36:37.250 050 12505.85 124.95 54756.82 88888.00 2014-02-19 10:36:37.375 050 12505.90 124.85 54756.82 88888.00 2014-02-19 10:36:37.500 050 12505.88 124.75 54756.80 88888.00 2014-02-19 10:36:37.625 050 12505.85 124.67 54756.80 88888.00 2014-02-19 10:36:37.750 050 12505.83 124.53 54756.78 88888.00 2014-02-19 10:36:37.875 050 12505.85 124.38 54756.82 88888.00 2014-02-19 10:36:38.000 050 12505.80 124.20 54756.80 88888.00 2014-02-19 10:36:38.125 050 12505.77 124.10 54756.80 88888.00 2014-02-19 10:36:38.250 050 12505.77 123.97 54756.82 88888.00 2014-02-19 10:36:38.375 050 12505.77 123.88 54756.80 88888.00 2014-02-19 10:36:38.500 050 12505.73 123.72 54756.80 88888.00 2014-02-19 10:36:38.625 050 12505.67 123.55 54756.80 88888.00 2014-02-19 10:36:38.750 050 12505.65 123.40 54756.80 88888.00 2014-02-19 10:36:38.875 050 12505.62 123.25 54756.72 88888.00 2014-02-19 10:36:39.000 050 12505.58 123.15 54756.75 88888.00 2014-02-19 10:36:39.125 050 12505.52 123.05 54756.78 88888.00 2014-02-19 10:36:39.250 050 12505.40 122.88 54756.80 88888.00 2014-02-19 10:36:39.375 050 12505.45 122.80 54756.78 88888.00 2014-02-19 10:36:39.500 050 12505.52 122.67 54756.78 88888.00 2014-02-19 10:36:39.625 050 12505.42 122.55 54756.78 88888.00 2014-02-19 10:36:39.750 050 12505.27 122.45 54756.78 88888.00 2014-02-19 10:36:39.875 050 12505.25 122.35 54756.78 88888.00 2014-02-19 10:36:40.000 050 12505.23 122.20 54756.78 88888.00 2014-02-19 10:36:40.125 050 12505.20 122.05 54756.80 88888.00 2014-02-19 10:36:40.250 050 12505.10 121.92 54756.80 88888.00 2014-02-19 10:36:40.375 050 12505.02 121.83 54756.82 88888.00 2014-02-19 10:36:40.500 050 12504.95 121.70 54756.82 88888.00 2014-02-19 10:36:40.625 050 12504.90 121.58 54756.80 88888.00 2014-02-19 10:36:40.750 050 12504.85 121.42 54756.80 88888.00 2014-02-19 10:36:40.875 050 12504.88 121.28 54756.82 88888.00 2014-02-19 10:36:41.000 050 12504.88 121.15 54756.82 88888.00 2014-02-19 10:36:41.125 050 12504.85 121.03 54756.82 88888.00 2014-02-19 10:36:41.250 050 12504.85 120.90 54756.88 88888.00 2014-02-19 10:36:41.375 050 12504.90 120.83 54756.85 88888.00 2014-02-19 10:36:41.500 050 12504.88 120.72 54756.85 88888.00 2014-02-19 10:36:41.625 050 12504.88 120.62 54756.85 88888.00 2014-02-19 10:36:41.750 050 12504.88 120.55 54756.88 88888.00 2014-02-19 10:36:41.875 050 12504.85 120.45 54756.85 88888.00 2014-02-19 10:36:42.000 050 12504.85 120.38 54756.88 88888.00 2014-02-19 10:36:42.125 050 12504.90 120.35 54756.88 88888.00 2014-02-19 10:36:42.250 050 12504.85 120.28 54756.88 88888.00 2014-02-19 10:36:42.375 050 12504.85 120.20 54756.88 88888.00 2014-02-19 10:36:42.500 050 12504.83 120.15 54756.88 88888.00 2014-02-19 10:36:42.625 050 12504.85 120.12 54756.85 88888.00 2014-02-19 10:36:42.750 050 12504.90 120.12 54756.88 88888.00 2014-02-19 10:36:42.875 050 12504.98 120.15 54756.90 88888.00 2014-02-19 10:36:43.000 050 12505.02 120.15 54756.88 88888.00 2014-02-19 10:36:43.125 050 12505.02 120.12 54756.88 88888.00 2014-02-19 10:36:43.250 050 12505.10 120.10 54756.88 88888.00 2014-02-19 10:36:43.375 050 12505.20 120.10 54756.88 88888.00 2014-02-19 10:36:43.500 050 12505.27 120.10 54756.85 88888.00 2014-02-19 10:36:43.625 050 12505.33 120.12 54756.82 88888.00 2014-02-19 10:36:43.750 050 12505.40 120.12 54756.82 88888.00 2014-02-19 10:36:43.875 050 12505.55 120.15 54756.82 88888.00 2014-02-19 10:36:44.000 050 12505.62 120.15 54756.80 88888.00 2014-02-19 10:36:44.125 050 12505.75 120.17 54756.75 88888.00 2014-02-19 10:36:44.250 050 12505.90 120.17 54756.70 88888.00 2014-02-19 10:36:44.375 050 12506.02 120.17 54756.72 88888.00 2014-02-19 10:36:44.500 050 12506.15 120.15 54756.75 88888.00 2014-02-19 10:36:44.625 050 12506.25 120.15 54756.70 88888.00 2014-02-19 10:36:44.750 050 12506.33 120.10 54756.65 88888.00 2014-02-19 10:36:44.875 050 12506.35 120.08 54756.62 88888.00 2014-02-19 10:36:45.000 050 12506.38 120.08 54756.62 88888.00 2014-02-19 10:36:45.125 050 12506.42 120.08 54756.62 88888.00 2014-02-19 10:36:45.250 050 12506.48 120.05 54756.57 88888.00 2014-02-19 10:36:45.375 050 12506.55 120.03 54756.55 88888.00 2014-02-19 10:36:45.500 050 12506.55 120.03 54756.57 88888.00 2014-02-19 10:36:45.625 050 12506.58 120.05 54756.60 88888.00 2014-02-19 10:36:45.750 050 12506.48 120.08 54756.60 88888.00 2014-02-19 10:36:45.875 050 12506.40 120.08 54756.60 88888.00 2014-02-19 10:36:46.000 050 12506.40 120.08 54756.60 88888.00 2014-02-19 10:36:46.125 050 12506.33 120.10 54756.62 88888.00 2014-02-19 10:36:46.250 050 12506.27 120.10 54756.62 88888.00 2014-02-19 10:36:46.375 050 12506.33 120.10 54756.60 88888.00 2014-02-19 10:36:46.500 050 12506.27 120.10 54756.60 88888.00 2014-02-19 10:36:46.625 050 12506.25 120.10 54756.60 88888.00 2014-02-19 10:36:46.750 050 12506.33 120.12 54756.62 88888.00 2014-02-19 10:36:46.875 050 12506.42 120.17 54756.62 88888.00 2014-02-19 10:36:47.000 050 12506.33 120.17 54756.62 88888.00 2014-02-19 10:36:47.125 050 12506.23 120.20 54756.65 88888.00 2014-02-19 10:36:47.250 050 12506.12 120.25 54756.68 88888.00 2014-02-19 10:36:47.375 050 12506.12 120.25 54756.62 88888.00 2014-02-19 10:36:47.500 050 12506.02 120.28 54756.70 88888.00 2014-02-19 10:36:47.625 050 12505.88 120.30 54756.70 88888.00 2014-02-19 10:36:47.750 050 12505.80 120.33 54756.72 88888.00 2014-02-19 10:36:47.875 050 12505.80 120.35 54756.70 88888.00 2014-02-19 10:36:48.000 050 12505.73 120.35 54756.75 88888.00 2014-02-19 10:36:48.125 050 12505.60 120.40 54756.80 88888.00 2014-02-19 10:36:48.250 050 12505.42 120.42 54756.80 88888.00 2014-02-19 10:36:48.375 050 12505.40 120.45 54756.80 88888.00 2014-02-19 10:36:48.500 050 12505.45 120.47 54756.82 88888.00 2014-02-19 10:36:48.625 050 12505.40 120.47 54756.85 88888.00 2014-02-19 10:36:48.750 050 12505.38 120.50 54756.88 88888.00 2014-02-19 10:36:48.875 050 12505.38 120.47 54756.88 88888.00 2014-02-19 10:36:49.000 050 12505.35 120.50 54756.85 88888.00 2014-02-19 10:36:49.125 050 12505.27 120.50 54756.90 88888.00 2014-02-19 10:36:49.250 050 12505.20 120.47 54756.95 88888.00 2014-02-19 10:36:49.375 050 12505.27 120.47 54756.95 88888.00 2014-02-19 10:36:49.500 050 12505.27 120.42 54756.97 88888.00 2014-02-19 10:36:49.625 050 12505.20 120.40 54757.00 88888.00 2014-02-19 10:36:49.750 050 12505.10 120.33 54757.00 88888.00 2014-02-19 10:36:49.875 050 12505.05 120.30 54757.03 88888.00 2014-02-19 10:36:50.000 050 12505.08 120.30 54757.07 88888.00 2014-02-19 10:36:50.125 050 12505.00 120.28 54757.12 88888.00 2014-02-19 10:36:50.250 050 12504.85 120.17 54757.12 88888.00 2014-02-19 10:36:50.375 050 12504.77 120.15 54757.15 88888.00 2014-02-19 10:36:50.500 050 12504.73 120.10 54757.18 88888.00 2014-02-19 10:36:50.625 050 12504.70 120.10 54757.20 88888.00 2014-02-19 10:36:50.750 050 12504.62 120.15 54757.25 88888.00 2014-02-19 10:36:50.875 050 12504.58 120.12 54757.28 88888.00 2014-02-19 10:36:51.000 050 12504.50 120.05 54757.28 88888.00 2014-02-19 10:36:51.125 050 12504.45 120.03 54757.32 88888.00 2014-02-19 10:36:51.250 050 12504.45 120.00 54757.38 88888.00 2014-02-19 10:36:51.375 050 12504.50 120.00 54757.38 88888.00 2014-02-19 10:36:51.500 050 12504.38 119.92 54757.38 88888.00 2014-02-19 10:36:51.625 050 12504.35 119.85 54757.40 88888.00 2014-02-19 10:36:51.750 050 12504.38 119.88 54757.43 88888.00 2014-02-19 10:36:51.875 050 12504.38 119.85 54757.45 88888.00 2014-02-19 10:36:52.000 050 12504.30 119.80 54757.47 88888.00 2014-02-19 10:36:52.125 050 12504.25 119.75 54757.47 88888.00 2014-02-19 10:36:52.250 050 12504.33 119.70 54757.50 88888.00 2014-02-19 10:36:52.375 050 12504.40 119.65 54757.50 88888.00 2014-02-19 10:36:52.500 050 12504.52 119.60 54757.55 88888.00 2014-02-19 10:36:52.625 050 12504.60 119.58 54757.55 88888.00 2014-02-19 10:36:52.750 050 12504.62 119.53 54757.57 88888.00 2014-02-19 10:36:52.875 050 12504.65 119.47 54757.57 88888.00 2014-02-19 10:36:53.000 050 12504.65 119.42 54757.57 88888.00 2014-02-19 10:36:53.125 050 12504.67 119.40 54757.60 88888.00 2014-02-19 10:36:53.250 050 12504.67 119.33 54757.60 88888.00 2014-02-19 10:36:53.375 050 12504.77 119.28 54757.62 88888.00 2014-02-19 10:36:53.500 050 12504.88 119.25 54757.60 88888.00 2014-02-19 10:36:53.625 050 12504.90 119.22 54757.62 88888.00 2014-02-19 10:36:53.750 050 12504.92 119.17 54757.65 88888.00 2014-02-19 10:36:53.875 050 12505.00 119.10 54757.65 88888.00 2014-02-19 10:36:54.000 050 12505.02 119.08 54757.62 88888.00 2014-02-19 10:36:54.125 050 12505.05 119.05 54757.65 88888.00 2014-02-19 10:36:54.250 050 12504.98 119.00 54757.65 88888.00 2014-02-19 10:36:54.375 050 12504.98 118.90 54757.68 88888.00 2014-02-19 10:36:54.500 050 12504.98 118.88 54757.70 88888.00 2014-02-19 10:36:54.625 050 12505.00 118.85 54757.70 88888.00 2014-02-19 10:36:54.750 050 12505.00 118.80 54757.72 88888.00 2014-02-19 10:36:54.875 050 12504.92 118.75 54757.75 88888.00 2014-02-19 10:36:55.000 050 12504.98 118.72 54757.78 88888.00 2014-02-19 10:36:55.125 050 12504.92 118.67 54757.78 88888.00 2014-02-19 10:36:55.250 050 12504.92 118.60 54757.78 88888.00 2014-02-19 10:36:55.375 050 12505.02 118.62 54757.78 88888.00 2014-02-19 10:36:55.500 050 12505.00 118.60 54757.78 88888.00 2014-02-19 10:36:55.625 050 12504.98 118.58 54757.82 88888.00 2014-02-19 10:36:55.750 050 12504.88 118.53 54757.85 88888.00 2014-02-19 10:36:55.875 050 12504.80 118.50 54757.85 88888.00 2014-02-19 10:36:56.000 050 12504.77 118.47 54757.82 88888.00 2014-02-19 10:36:56.125 050 12504.75 118.50 54757.90 88888.00 2014-02-19 10:36:56.250 050 12504.65 118.53 54757.93 88888.00 2014-02-19 10:36:56.375 050 12504.58 118.53 54757.95 88888.00 2014-02-19 10:36:56.500 050 12504.40 118.50 54757.97 88888.00 2014-02-19 10:36:56.625 050 12504.25 118.47 54758.00 88888.00 2014-02-19 10:36:56.750 050 12504.15 118.45 54757.97 88888.00 2014-02-19 10:36:56.875 050 12504.05 118.45 54758.03 88888.00 2014-02-19 10:36:57.000 050 12503.92 118.47 54758.03 88888.00 2014-02-19 10:36:57.125 050 12503.77 118.42 54758.07 88888.00 2014-02-19 10:36:57.250 050 12503.52 118.38 54758.10 88888.00 2014-02-19 10:36:57.375 050 12503.42 118.35 54758.12 88888.00 2014-02-19 10:36:57.500 050 12503.33 118.30 54758.15 88888.00 2014-02-19 10:36:57.625 050 12503.25 118.22 54758.20 88888.00 2014-02-19 10:36:57.750 050 12503.20 118.17 54758.20 88888.00 2014-02-19 10:36:57.875 050 12503.12 118.20 54758.22 88888.00 2014-02-19 10:36:58.000 050 12503.00 118.17 54758.28 88888.00 2014-02-19 10:36:58.125 050 12502.92 118.10 54758.28 88888.00 2014-02-19 10:36:58.250 050 12502.85 118.03 54758.30 88888.00 2014-02-19 10:36:58.375 050 12502.77 118.03 54758.32 88888.00 2014-02-19 10:36:58.500 050 12502.62 118.05 54758.38 88888.00 2014-02-19 10:36:58.625 050 12502.48 118.05 54758.40 88888.00 2014-02-19 10:36:58.750 050 12502.38 117.97 54758.43 88888.00 2014-02-19 10:36:58.875 050 12502.30 117.97 54758.45 88888.00 2014-02-19 10:36:59.000 050 12502.20 117.97 54758.47 88888.00 2014-02-19 10:36:59.125 050 12502.12 117.95 54758.53 88888.00 2014-02-19 10:36:59.250 050 12501.98 117.90 54758.55 88888.00 2014-02-19 10:36:59.375 050 12501.92 117.85 54758.53 88888.00 2014-02-19 10:36:59.500 050 12501.88 117.80 54758.57 88888.00 2014-02-19 10:36:59.625 050 12501.88 117.78 54758.60 88888.00 2014-02-19 10:36:59.750 050 12501.88 117.72 54758.65 88888.00 2014-02-19 10:36:59.875 050 12501.88 117.72 54758.65 88888.00 2014-02-19 10:37:00.000 050 12501.83 117.70 54758.65 88888.00 2014-02-19 10:37:00.125 050 12501.77 117.62 54758.68 88888.00 2014-02-19 10:37:00.250 050 12501.65 117.53 54758.75 88888.00 2014-02-19 10:37:00.375 050 12501.60 117.42 54758.78 88888.00 2014-02-19 10:37:00.500 050 12501.55 117.35 54758.80 88888.00 2014-02-19 10:37:00.625 050 12501.55 117.28 54758.82 88888.00 2014-02-19 10:37:00.750 050 12501.45 117.22 54758.88 88888.00 2014-02-19 10:37:00.875 050 12501.35 117.17 54758.88 88888.00 2014-02-19 10:37:01.000 050 12501.27 117.12 54758.93 88888.00 2014-02-19 10:37:01.125 050 12501.23 117.08 54758.95 88888.00 2014-02-19 10:37:01.250 050 12501.08 116.97 54758.97 88888.00 2014-02-19 10:37:01.375 050 12501.00 116.95 54759.03 88888.00 2014-02-19 10:37:01.500 050 12500.85 116.92 54759.07 88888.00 2014-02-19 10:37:01.625 050 12500.73 116.95 54759.12 88888.00 2014-02-19 10:37:01.750 050 12500.62 116.92 54759.15 88888.00 2014-02-19 10:37:01.875 050 12500.52 116.90 54759.15 88888.00 2014-02-19 10:37:02.000 050 12500.48 116.92 54759.18 88888.00 2014-02-19 10:37:02.125 050 12500.42 116.97 54759.20 88888.00 2014-02-19 10:37:02.250 050 12500.30 117.00 54759.25 88888.00 2014-02-19 10:37:02.375 050 12500.23 117.03 54759.25 88888.00 2014-02-19 10:37:02.500 050 12500.17 117.08 54759.25 88888.00 2014-02-19 10:37:02.625 050 12500.12 117.15 54759.28 88888.00 2014-02-19 10:37:02.750 050 12500.08 117.20 54759.28 88888.00 2014-02-19 10:37:02.875 050 12500.05 117.25 54759.30 88888.00 2014-02-19 10:37:03.000 050 12500.02 117.33 54759.28 88888.00 2014-02-19 10:37:03.125 050 12500.02 117.42 54759.32 88888.00 2014-02-19 10:37:03.250 050 12499.98 117.53 54759.35 88888.00 2014-02-19 10:37:03.375 050 12499.92 117.62 54759.35 88888.00 2014-02-19 10:37:03.500 050 12499.90 117.75 54759.38 88888.00 2014-02-19 10:37:03.625 050 12499.75 117.90 54759.40 88888.00 2014-02-19 10:37:03.750 050 12499.60 118.03 54759.43 88888.00 2014-02-19 10:37:03.875 050 12499.50 118.17 54759.45 88888.00 2014-02-19 10:37:04.000 050 12499.50 118.33 54759.45 88888.00 2014-02-19 10:37:04.125 050 12499.42 118.45 54759.47 88888.00 2014-02-19 10:37:04.250 050 12499.25 118.58 54759.47 88888.00 2014-02-19 10:37:04.375 050 12499.15 118.67 54759.50 88888.00 2014-02-19 10:37:04.500 050 12499.05 118.78 54759.53 88888.00 2014-02-19 10:37:04.625 050 12499.00 118.85 54759.50 88888.00 2014-02-19 10:37:04.750 050 12498.90 118.95 54759.53 88888.00 2014-02-19 10:37:04.875 050 12498.75 118.97 54759.50 88888.00 2014-02-19 10:37:05.000 050 12498.77 119.05 54759.50 88888.00 2014-02-19 10:37:05.125 050 12498.73 119.10 54759.53 88888.00 2014-02-19 10:37:05.250 050 12498.58 119.12 54759.57 88888.00 2014-02-19 10:37:05.375 050 12498.55 119.17 54759.53 88888.00 2014-02-19 10:37:05.500 050 12498.55 119.17 54759.53 88888.00 2014-02-19 10:37:05.625 050 12498.52 119.22 54759.53 88888.00 2014-02-19 10:37:05.750 050 12498.50 119.22 54759.55 88888.00 2014-02-19 10:37:05.875 050 12498.48 119.25 54759.55 88888.00 2014-02-19 10:37:06.000 050 12498.55 119.28 54759.53 88888.00 2014-02-19 10:37:06.125 050 12498.55 119.28 54759.55 88888.00 2014-02-19 10:37:06.250 050 12498.42 119.28 54759.55 88888.00 2014-02-19 10:37:06.375 050 12498.38 119.30 54759.60 88888.00 2014-02-19 10:37:06.500 050 12498.40 119.28 54759.60 88888.00 2014-02-19 10:37:06.625 050 12498.45 119.25 54759.60 88888.00 2014-02-19 10:37:06.750 050 12498.40 119.25 54759.60 88888.00 2014-02-19 10:37:06.875 050 12498.33 119.22 54759.57 88888.00 2014-02-19 10:37:07.000 050 12498.30 119.20 54759.57 88888.00 2014-02-19 10:37:07.125 050 12498.35 119.20 54759.55 88888.00 2014-02-19 10:37:07.250 050 12498.40 119.20 54759.57 88888.00 2014-02-19 10:37:07.375 050 12498.40 119.17 54759.57 88888.00 2014-02-19 10:37:07.500 050 12498.35 119.15 54759.57 88888.00 2014-02-19 10:37:07.625 050 12498.38 119.12 54759.60 88888.00 2014-02-19 10:37:07.750 050 12498.42 119.08 54759.60 88888.00 2014-02-19 10:37:07.875 050 12498.55 119.00 54759.60 88888.00 2014-02-19 10:37:08.000 050 12498.60 118.95 54759.60 88888.00 2014-02-19 10:37:08.125 050 12498.65 118.92 54759.57 88888.00 2014-02-19 10:37:08.250 050 12498.62 118.85 54759.55 88888.00 2014-02-19 10:37:08.375 050 12498.65 118.80 54759.55 88888.00 2014-02-19 10:37:08.500 050 12498.73 118.72 54759.55 88888.00 2014-02-19 10:37:08.625 050 12498.77 118.70 54759.62 88888.00 2014-02-19 10:37:08.750 050 12498.70 118.67 54759.65 88888.00 2014-02-19 10:37:08.875 050 12498.75 118.60 54759.65 88888.00 2014-02-19 10:37:09.000 050 12498.83 118.58 54759.65 88888.00 2014-02-19 10:37:09.125 050 12498.85 118.53 54759.65 88888.00 2014-02-19 10:37:09.250 050 12498.83 118.47 54759.68 88888.00 2014-02-19 10:37:09.375 050 12498.85 118.47 54759.70 88888.00 2014-02-19 10:37:09.500 050 12498.92 118.47 54759.70 88888.00 2014-02-19 10:37:09.625 050 12499.00 118.45 54759.75 88888.00 2014-02-19 10:37:09.750 050 12498.95 118.38 54759.70 88888.00 2014-02-19 10:37:09.875 050 12498.98 118.33 54759.70 88888.00 2014-02-19 10:37:10.000 050 12499.02 118.33 54759.70 88888.00 2014-02-19 10:37:10.125 050 12499.15 118.30 54759.75 88888.00 2014-02-19 10:37:10.250 050 12499.20 118.20 54759.75 88888.00 2014-02-19 10:37:10.375 050 12499.27 118.20 54759.75 88888.00 2014-02-19 10:37:10.500 050 12499.35 118.17 54759.75 88888.00 2014-02-19 10:37:10.625 050 12499.35 118.10 54759.72 88888.00 2014-02-19 10:37:10.750 050 12499.40 118.05 54759.72 88888.00 2014-02-19 10:37:10.875 050 12499.48 118.05 54759.80 88888.00 2014-02-19 10:37:11.000 050 12499.55 118.00 54759.78 88888.00 2014-02-19 10:37:11.125 050 12499.65 117.95 54759.80 88888.00 2014-02-19 10:37:11.250 050 12499.75 117.85 54759.80 88888.00 2014-02-19 10:37:11.375 050 12499.83 117.80 54759.82 88888.00 2014-02-19 10:37:11.500 050 12499.95 117.78 54759.82 88888.00 2014-02-19 10:37:11.625 050 12500.10 117.78 54759.85 88888.00 2014-02-19 10:37:11.750 050 12500.20 117.75 54759.85 88888.00 2014-02-19 10:37:11.875 050 12500.20 117.72 54759.82 88888.00 2014-02-19 10:37:12.000 050 12500.23 117.70 54759.78 88888.00 2014-02-19 10:37:12.125 050 12500.30 117.70 54759.80 88888.00 2014-02-19 10:37:12.250 050 12500.35 117.65 54759.85 88888.00 2014-02-19 10:37:12.375 050 12500.35 117.62 54759.82 88888.00 2014-02-19 10:37:12.500 050 12500.42 117.62 54759.80 88888.00 2014-02-19 10:37:12.625 050 12500.48 117.62 54759.80 88888.00 2014-02-19 10:37:12.750 050 12500.50 117.62 54759.85 88888.00 2014-02-19 10:37:12.875 050 12500.55 117.62 54759.82 88888.00 2014-02-19 10:37:13.000 050 12500.58 117.60 54759.82 88888.00 2014-02-19 10:37:13.125 050 12500.55 117.58 54759.85 88888.00 2014-02-19 10:37:13.250 050 12500.48 117.58 54759.88 88888.00 2014-02-19 10:37:13.375 050 12500.50 117.62 54759.88 88888.00 2014-02-19 10:37:13.500 050 12500.48 117.60 54759.90 88888.00 2014-02-19 10:37:13.625 050 12500.50 117.60 54759.90 88888.00 2014-02-19 10:37:13.750 050 12500.48 117.60 54759.90 88888.00 2014-02-19 10:37:13.875 050 12500.42 117.60 54759.90 88888.00 2014-02-19 10:37:14.000 050 12500.33 117.60 54759.90 88888.00 2014-02-19 10:37:14.125 050 12500.35 117.60 54759.93 88888.00 2014-02-19 10:37:14.250 050 12500.35 117.58 54759.95 88888.00 2014-02-19 10:37:14.375 050 12500.33 117.58 54759.97 88888.00 2014-02-19 10:37:14.500 050 12500.33 117.55 54759.97 88888.00 2014-02-19 10:37:14.625 050 12500.40 117.58 54759.97 88888.00 2014-02-19 10:37:14.750 050 12500.35 117.55 54759.97 88888.00 2014-02-19 10:37:14.875 050 12500.35 117.55 54759.97 88888.00 2014-02-19 10:37:15.000 050 12500.38 117.53 54760.00 88888.00 2014-02-19 10:37:15.125 050 12500.40 117.53 54760.00 88888.00 2014-02-19 10:37:15.250 050 12500.45 117.50 54760.03 88888.00 2014-02-19 10:37:15.375 050 12500.50 117.53 54760.05 88888.00 2014-02-19 10:37:15.500 050 12500.58 117.50 54760.00 88888.00 2014-02-19 10:37:15.625 050 12500.58 117.50 54760.03 88888.00 2014-02-19 10:37:15.750 050 12500.65 117.53 54760.07 88888.00 2014-02-19 10:37:15.875 050 12500.62 117.55 54760.07 88888.00 2014-02-19 10:37:16.000 050 12500.65 117.58 54760.05 88888.00 2014-02-19 10:37:16.125 050 12500.70 117.58 54760.07 88888.00 2014-02-19 10:37:16.250 050 12500.75 117.58 54760.15 88888.00 2014-02-19 10:37:16.375 050 12500.80 117.58 54760.12 88888.00 2014-02-19 10:37:16.500 050 12500.77 117.62 54760.15 88888.00 2014-02-19 10:37:16.625 050 12500.75 117.65 54760.15 88888.00 2014-02-19 10:37:16.750 050 12500.75 117.67 54760.15 88888.00 2014-02-19 10:37:16.875 050 12500.75 117.70 54760.18 88888.00 2014-02-19 10:37:17.000 050 12500.75 117.70 54760.20 88888.00 2014-02-19 10:37:17.125 050 12500.73 117.75 54760.22 88888.00 2014-02-19 10:37:17.250 050 12500.67 117.80 54760.22 88888.00 2014-02-19 10:37:17.375 050 12500.67 117.83 54760.25 88888.00 2014-02-19 10:37:17.500 050 12500.73 117.85 54760.28 88888.00 2014-02-19 10:37:17.625 050 12500.73 117.88 54760.28 88888.00 2014-02-19 10:37:17.750 050 12500.58 117.85 54760.25 88888.00 2014-02-19 10:37:17.875 050 12500.48 117.83 54760.25 88888.00 2014-02-19 10:37:18.000 050 12500.50 117.78 54760.28 88888.00 2014-02-19 10:37:18.125 050 12500.55 117.83 54760.28 88888.00 2014-02-19 10:37:18.250 050 12500.55 117.83 54760.30 88888.00 2014-02-19 10:37:18.375 050 12500.52 117.80 54760.30 88888.00 2014-02-19 10:37:18.500 050 12500.45 117.75 54760.30 88888.00 2014-02-19 10:37:18.625 050 12500.40 117.75 54760.30 88888.00 2014-02-19 10:37:18.750 050 12500.35 117.75 54760.35 88888.00 2014-02-19 10:37:18.875 050 12500.23 117.80 54760.38 88888.00 2014-02-19 10:37:19.000 050 12500.10 117.83 54760.43 88888.00 2014-02-19 10:37:19.125 050 12500.00 117.83 54760.45 88888.00 2014-02-19 10:37:19.250 050 12499.92 117.80 54760.45 88888.00 2014-02-19 10:37:19.375 050 12499.90 117.80 54760.45 88888.00 2014-02-19 10:37:19.500 050 12499.80 117.80 54760.47 88888.00 2014-02-19 10:37:19.625 050 12499.70 117.80 54760.50 88888.00 2014-02-19 10:37:19.750 050 12499.60 117.72 54760.50 88888.00 2014-02-19 10:37:19.875 050 12499.45 117.72 54760.55 88888.00 2014-02-19 10:37:20.000 050 12499.40 117.67 54760.55 88888.00 2014-02-19 10:37:20.125 050 12499.35 117.62 54760.60 88888.00 2014-02-19 10:37:20.250 050 12499.27 117.55 54760.60 88888.00 2014-02-19 10:37:20.375 050 12499.23 117.55 54760.62 88888.00 2014-02-19 10:37:20.500 050 12499.17 117.50 54760.62 88888.00 2014-02-19 10:37:20.625 050 12499.08 117.47 54760.65 88888.00 2014-02-19 10:37:20.750 050 12499.02 117.40 54760.68 88888.00 2014-02-19 10:37:20.875 050 12499.00 117.38 54760.72 88888.00 2014-02-19 10:37:21.000 050 12498.98 117.40 54760.78 88888.00 2014-02-19 10:37:21.125 050 12498.95 117.35 54760.78 88888.00 2014-02-19 10:37:21.250 050 12498.80 117.25 54760.80 88888.00 2014-02-19 10:37:21.375 050 12498.77 117.17 54760.80 88888.00 2014-02-19 10:37:21.500 050 12498.70 117.15 54760.80 88888.00 2014-02-19 10:37:21.625 050 12498.62 117.12 54760.82 88888.00 2014-02-19 10:37:21.750 050 12498.50 117.08 54760.82 88888.00 2014-02-19 10:37:21.875 050 12498.48 116.97 54760.82 88888.00 2014-02-19 10:37:22.000 050 12498.50 116.92 54760.85 88888.00 2014-02-19 10:37:22.125 050 12498.45 116.90 54760.90 88888.00 2014-02-19 10:37:22.250 050 12498.33 116.88 54760.93 88888.00 2014-02-19 10:37:22.375 050 12498.33 116.80 54760.90 88888.00 2014-02-19 10:37:22.500 050 12498.17 116.75 54760.90 88888.00 2014-02-19 10:37:22.625 050 12498.10 116.70 54760.90 88888.00 2014-02-19 10:37:22.750 050 12498.08 116.67 54760.93 88888.00 2014-02-19 10:37:22.875 050 12498.12 116.60 54760.95 88888.00 2014-02-19 10:37:23.000 050 12498.15 116.58 54760.95 88888.00 2014-02-19 10:37:23.125 050 12498.12 116.53 54760.95 88888.00 2014-02-19 10:37:23.250 050 12498.02 116.45 54760.95 88888.00 2014-02-19 10:37:23.375 050 12498.02 116.40 54760.97 88888.00 2014-02-19 10:37:23.500 050 12498.02 116.35 54760.97 88888.00 2014-02-19 10:37:23.625 050 12497.95 116.25 54761.00 88888.00 2014-02-19 10:37:23.750 050 12497.85 116.17 54761.03 88888.00 2014-02-19 10:37:23.875 050 12497.80 116.10 54761.03 88888.00 2014-02-19 10:37:24.000 050 12497.73 116.03 54761.00 88888.00 2014-02-19 10:37:24.125 050 12497.70 115.95 54761.05 88888.00 2014-02-19 10:37:24.250 050 12497.65 115.88 54761.07 88888.00 2014-02-19 10:37:24.375 050 12497.60 115.78 54761.07 88888.00 2014-02-19 10:37:24.500 050 12497.50 115.67 54761.07 88888.00 2014-02-19 10:37:24.625 050 12497.52 115.58 54761.10 88888.00 2014-02-19 10:37:24.750 050 12497.42 115.50 54761.07 88888.00 2014-02-19 10:37:24.875 050 12497.38 115.42 54761.10 88888.00 2014-02-19 10:37:25.000 050 12497.35 115.38 54761.10 88888.00 2014-02-19 10:37:25.125 050 12497.27 115.30 54761.12 88888.00 2014-02-19 10:37:25.250 050 12497.20 115.25 54761.15 88888.00 2014-02-19 10:37:25.375 050 12497.23 115.20 54761.15 88888.00 2014-02-19 10:37:25.500 050 12497.17 115.08 54761.18 88888.00 2014-02-19 10:37:25.625 050 12497.15 114.97 54761.20 88888.00 2014-02-19 10:37:25.750 050 12497.17 114.95 54761.25 88888.00 2014-02-19 10:37:25.875 050 12497.17 114.88 54761.28 88888.00 2014-02-19 10:37:26.000 050 12497.08 114.85 54761.28 88888.00 2014-02-19 10:37:26.125 050 12496.95 114.80 54761.30 88888.00 2014-02-19 10:37:26.250 050 12496.92 114.78 54761.38 88888.00 2014-02-19 10:37:26.375 050 12496.88 114.72 54761.35 88888.00 2014-02-19 10:37:26.500 050 12496.80 114.72 54761.40 88888.00 2014-02-19 10:37:26.625 050 12496.75 114.78 54761.40 88888.00 2014-02-19 10:37:26.750 050 12496.73 114.80 54761.45 88888.00 2014-02-19 10:37:26.875 050 12496.62 114.83 54761.47 88888.00 2014-02-19 10:37:27.000 050 12496.55 114.85 54761.47 88888.00 2014-02-19 10:37:27.125 050 12496.42 114.95 54761.53 88888.00 2014-02-19 10:37:27.250 050 12496.33 115.03 54761.57 88888.00 2014-02-19 10:37:27.375 050 12496.30 115.05 54761.57 88888.00 2014-02-19 10:37:27.500 050 12496.27 115.08 54761.60 88888.00 2014-02-19 10:37:27.625 050 12496.30 115.12 54761.60 88888.00 2014-02-19 10:37:27.750 050 12496.30 115.15 54761.62 88888.00 2014-02-19 10:37:27.875 050 12496.23 115.17 54761.60 88888.00 2014-02-19 10:37:28.000 050 12496.25 115.17 54761.62 88888.00 2014-02-19 10:37:28.125 050 12496.35 115.20 54761.65 88888.00 2014-02-19 10:37:28.250 050 12496.33 115.25 54761.68 88888.00 2014-02-19 10:37:28.375 050 12496.27 115.25 54761.70 88888.00 2014-02-19 10:37:28.500 050 12496.27 115.25 54761.72 88888.00 2014-02-19 10:37:28.625 050 12496.30 115.28 54761.72 88888.00 2014-02-19 10:37:28.750 050 12496.23 115.33 54761.72 88888.00 2014-02-19 10:37:28.875 050 12496.20 115.33 54761.75 88888.00 2014-02-19 10:37:29.000 050 12496.23 115.38 54761.75 88888.00 2014-02-19 10:37:29.125 050 12496.25 115.38 54761.78 88888.00 2014-02-19 10:37:29.250 050 12496.23 115.40 54761.80 88888.00 2014-02-19 10:37:29.375 050 12496.25 115.38 54761.80 88888.00 2014-02-19 10:37:29.500 050 12496.25 115.38 54761.82 88888.00 2014-02-19 10:37:29.625 050 12496.23 115.38 54761.85 88888.00 2014-02-19 10:37:29.750 050 12496.27 115.38 54761.85 88888.00 2014-02-19 10:37:29.875 050 12496.33 115.35 54761.85 88888.00 2014-02-19 10:37:30.000 050 12496.35 115.35 54761.90 88888.00 2014-02-19 10:37:30.125 050 12496.38 115.35 54761.93 88888.00 2014-02-19 10:37:30.250 050 12496.38 115.35 54761.95 88888.00 2014-02-19 10:37:30.375 050 12496.40 115.35 54761.95 88888.00 2014-02-19 10:37:30.500 050 12496.38 115.33 54761.95 88888.00 2014-02-19 10:37:30.625 050 12496.40 115.30 54761.97 88888.00 2014-02-19 10:37:30.750 050 12496.48 115.35 54762.00 88888.00 2014-02-19 10:37:30.875 050 12496.52 115.35 54762.00 88888.00 2014-02-19 10:37:31.000 050 12496.62 115.35 54761.97 88888.00 2014-02-19 10:37:31.125 050 12496.75 115.35 54762.00 88888.00 2014-02-19 10:37:31.250 050 12496.80 115.33 54762.00 88888.00 2014-02-19 10:37:31.375 050 12496.90 115.33 54762.03 88888.00 2014-02-19 10:37:31.500 050 12496.92 115.35 54762.03 88888.00 2014-02-19 10:37:31.625 050 12497.02 115.38 54762.05 88888.00 2014-02-19 10:37:31.750 050 12497.15 115.38 54762.05 88888.00 2014-02-19 10:37:31.875 050 12497.35 115.38 54762.05 88888.00 2014-02-19 10:37:32.000 050 12497.42 115.38 54762.03 88888.00 2014-02-19 10:37:32.125 050 12497.52 115.42 54762.07 88888.00 2014-02-19 10:37:32.250 050 12497.65 115.50 54762.10 88888.00 2014-02-19 10:37:32.375 050 12497.77 115.55 54762.10 88888.00 2014-02-19 10:37:32.500 050 12497.85 115.60 54762.10 88888.00 2014-02-19 10:37:32.625 050 12497.88 115.62 54762.12 88888.00 2014-02-19 10:37:32.750 050 12497.92 115.67 54762.07 88888.00 2014-02-19 10:37:32.875 050 12498.08 115.72 54762.10 88888.00 2014-02-19 10:37:33.000 050 12498.17 115.78 54762.12 88888.00 2014-02-19 10:37:33.125 050 12498.23 115.83 54762.15 88888.00 2014-02-19 10:37:33.250 050 12498.30 115.90 54762.15 88888.00 2014-02-19 10:37:33.375 050 12498.40 115.92 54762.15 88888.00 2014-02-19 10:37:33.500 050 12498.58 116.00 54762.15 88888.00 2014-02-19 10:37:33.625 050 12498.77 116.05 54762.18 88888.00 2014-02-19 10:37:33.750 050 12498.88 116.08 54762.22 88888.00 2014-02-19 10:37:33.875 050 12498.90 116.15 54762.20 88888.00 2014-02-19 10:37:34.000 050 12498.92 116.20 54762.22 88888.00 2014-02-19 10:37:34.125 050 12498.95 116.25 54762.28 88888.00 2014-02-19 10:37:34.250 050 12498.95 116.33 54762.28 88888.00 2014-02-19 10:37:34.375 050 12499.02 116.38 54762.30 88888.00 2014-02-19 10:37:34.500 050 12499.05 116.47 54762.35 88888.00 2014-02-19 10:37:34.625 050 12499.05 116.53 54762.38 88888.00 2014-02-19 10:37:34.750 050 12499.05 116.55 54762.35 88888.00 2014-02-19 10:37:34.875 050 12499.00 116.60 54762.35 88888.00 2014-02-19 10:37:35.000 050 12498.95 116.67 54762.38 88888.00 2014-02-19 10:37:35.125 050 12498.95 116.70 54762.43 88888.00 2014-02-19 10:37:35.250 050 12498.90 116.75 54762.45 88888.00 2014-02-19 10:37:35.375 050 12498.88 116.78 54762.47 88888.00 2014-02-19 10:37:35.500 050 12498.83 116.83 54762.47 88888.00 2014-02-19 10:37:35.625 050 12498.73 116.85 54762.50 88888.00 2014-02-19 10:37:35.750 050 12498.60 116.88 54762.53 88888.00 2014-02-19 10:37:35.875 050 12498.58 116.90 54762.55 88888.00 2014-02-19 10:37:36.000 050 12498.52 116.92 54762.55 88888.00 2014-02-19 10:37:36.125 050 12498.50 116.92 54762.60 88888.00 2014-02-19 10:37:36.250 050 12498.40 116.95 54762.68 88888.00 2014-02-19 10:37:36.375 050 12498.33 117.00 54762.72 88888.00 2014-02-19 10:37:36.500 050 12498.12 116.97 54762.72 88888.00 2014-02-19 10:37:36.625 050 12497.98 117.00 54762.78 88888.00 2014-02-19 10:37:36.750 050 12497.88 117.08 54762.80 88888.00 2014-02-19 10:37:36.875 050 12497.73 117.15 54762.88 88888.00 2014-02-19 10:37:37.000 050 12497.55 117.17 54762.90 88888.00 2014-02-19 10:37:37.125 050 12497.35 117.25 54763.00 88888.00 2014-02-19 10:37:37.250 050 12497.20 117.25 54763.07 88888.00 2014-02-19 10:37:37.375 050 12497.10 117.28 54763.12 88888.00 2014-02-19 10:37:37.500 050 12496.95 117.30 54763.20 88888.00 2014-02-19 10:37:37.625 050 12496.80 117.35 54763.22 88888.00 2014-02-19 10:37:37.750 050 12496.62 117.38 54763.28 88888.00 2014-02-19 10:37:37.875 050 12496.42 117.40 54763.32 88888.00 2014-02-19 10:37:38.000 050 12496.23 117.40 54763.40 88888.00 2014-02-19 10:37:38.125 050 12496.00 117.45 54763.50 88888.00 2014-02-19 10:37:38.250 050 12495.77 117.45 54763.60 88888.00 2014-02-19 10:37:38.375 050 12495.60 117.47 54763.65 88888.00 2014-02-19 10:37:38.500 050 12495.40 117.50 54763.72 88888.00 2014-02-19 10:37:38.625 050 12495.27 117.50 54763.80 88888.00 2014-02-19 10:37:38.750 050 12495.23 117.53 54763.88 88888.00 2014-02-19 10:37:38.875 050 12495.15 117.58 54763.95 88888.00 2014-02-19 10:37:39.000 050 12494.98 117.58 54764.00 88888.00 2014-02-19 10:37:39.125 050 12494.80 117.58 54764.05 88888.00 2014-02-19 10:37:39.250 050 12494.65 117.58 54764.12 88888.00 2014-02-19 10:37:39.375 050 12494.62 117.58 54764.15 88888.00 2014-02-19 10:37:39.500 050 12494.58 117.60 54764.22 88888.00 2014-02-19 10:37:39.625 050 12494.52 117.62 54764.28 88888.00 2014-02-19 10:37:39.750 050 12494.45 117.62 54764.35 88888.00 2014-02-19 10:37:39.875 050 12494.40 117.62 54764.43 88888.00 2014-02-19 10:37:40.000 050 12494.35 117.62 54764.50 88888.00 2014-02-19 10:37:40.125 050 12494.33 117.67 54764.57 88888.00 2014-02-19 10:37:40.250 050 12494.30 117.70 54764.60 88888.00 2014-02-19 10:37:40.375 050 12494.30 117.72 54764.60 88888.00 2014-02-19 10:37:40.500 050 12494.30 117.75 54764.65 88888.00 2014-02-19 10:37:40.625 050 12494.35 117.78 54764.70 88888.00 2014-02-19 10:37:40.750 050 12494.40 117.83 54764.78 88888.00 2014-02-19 10:37:40.875 050 12494.42 117.88 54764.78 88888.00 2014-02-19 10:37:41.000 050 12494.50 117.90 54764.82 88888.00 2014-02-19 10:37:41.125 050 12494.58 117.92 54764.85 88888.00 2014-02-19 10:37:41.250 050 12494.65 117.95 54764.85 88888.00 2014-02-19 10:37:41.375 050 12494.75 117.97 54764.90 88888.00 2014-02-19 10:37:41.500 050 12494.83 118.08 54764.93 88888.00 2014-02-19 10:37:41.625 050 12494.83 118.15 54764.93 88888.00 2014-02-19 10:37:41.750 050 12494.90 118.20 54764.95 88888.00 2014-02-19 10:37:41.875 050 12495.00 118.25 54764.97 88888.00 2014-02-19 10:37:42.000 050 12495.15 118.33 54765.00 88888.00 2014-02-19 10:37:42.125 050 12495.23 118.38 54765.00 88888.00 2014-02-19 10:37:42.250 050 12495.33 118.42 54765.00 88888.00 2014-02-19 10:37:42.375 050 12495.42 118.47 54765.00 88888.00 2014-02-19 10:37:42.500 050 12495.45 118.58 54765.03 88888.00 2014-02-19 10:37:42.625 050 12495.55 118.65 54765.05 88888.00 2014-02-19 10:37:42.750 050 12495.60 118.75 54765.05 88888.00 2014-02-19 10:37:42.875 050 12495.62 118.85 54765.07 88888.00 2014-02-19 10:37:43.000 050 12495.67 118.92 54765.05 88888.00 2014-02-19 10:37:43.125 050 12495.73 119.03 54765.07 88888.00 2014-02-19 10:37:43.250 050 12495.80 119.15 54765.10 88888.00 2014-02-19 10:37:43.375 050 12495.92 119.25 54765.07 88888.00 2014-02-19 10:37:43.500 050 12495.95 119.35 54765.07 88888.00 2014-02-19 10:37:43.625 050 12495.92 119.45 54765.10 88888.00 2014-02-19 10:37:43.750 050 12495.88 119.60 54765.10 88888.00 2014-02-19 10:37:43.875 050 12495.77 119.67 54765.12 88888.00 2014-02-19 10:37:44.000 050 12495.67 119.75 54765.12 88888.00 2014-02-19 10:37:44.125 050 12495.58 119.80 54765.12 88888.00 2014-02-19 10:37:44.250 050 12495.58 119.88 54765.15 88888.00 2014-02-19 10:37:44.375 050 12495.58 119.97 54765.18 88888.00 2014-02-19 10:37:44.500 050 12495.48 120.00 54765.18 88888.00 2014-02-19 10:37:44.625 050 12495.42 120.05 54765.18 88888.00 2014-02-19 10:37:44.750 050 12495.48 120.08 54765.18 88888.00 2014-02-19 10:37:44.875 050 12495.48 120.10 54765.20 88888.00 2014-02-19 10:37:45.000 050 12495.38 120.10 54765.20 88888.00 2014-02-19 10:37:45.125 050 12495.30 120.10 54765.22 88888.00 2014-02-19 10:37:45.250 050 12495.20 120.08 54765.25 88888.00 2014-02-19 10:37:45.375 050 12495.17 120.00 54765.25 88888.00 2014-02-19 10:37:45.500 050 12495.15 119.95 54765.28 88888.00 2014-02-19 10:37:45.625 050 12495.17 119.88 54765.30 88888.00 2014-02-19 10:37:45.750 050 12495.17 119.80 54765.28 88888.00 2014-02-19 10:37:45.875 050 12495.20 119.70 54765.28 88888.00 2014-02-19 10:37:46.000 050 12495.25 119.62 54765.30 88888.00 2014-02-19 10:37:46.125 050 12495.23 119.55 54765.32 88888.00 2014-02-19 10:37:46.250 050 12495.23 119.42 54765.30 88888.00 2014-02-19 10:37:46.375 050 12495.23 119.38 54765.28 88888.00 2014-02-19 10:37:46.500 050 12495.23 119.25 54765.28 88888.00 2014-02-19 10:37:46.625 050 12495.33 119.20 54765.28 88888.00 2014-02-19 10:37:46.750 050 12495.35 119.12 54765.28 88888.00 2014-02-19 10:37:46.875 050 12495.35 119.00 54765.25 88888.00 2014-02-19 10:37:47.000 050 12495.38 118.90 54765.22 88888.00 2014-02-19 10:37:47.125 050 12495.40 118.80 54765.22 88888.00 2014-02-19 10:37:47.250 050 12495.40 118.65 54765.20 88888.00 2014-02-19 10:37:47.375 050 12495.52 118.58 54765.20 88888.00 2014-02-19 10:37:47.500 050 12495.55 118.50 54765.18 88888.00 2014-02-19 10:37:47.625 050 12495.55 118.42 54765.15 88888.00 2014-02-19 10:37:47.750 050 12495.65 118.35 54765.15 88888.00 2014-02-19 10:37:47.875 050 12495.75 118.25 54765.12 88888.00 2014-02-19 10:37:48.000 050 12495.83 118.20 54765.12 88888.00 2014-02-19 10:37:48.125 050 12495.83 118.12 54765.10 88888.00 2014-02-19 10:37:48.250 050 12495.85 118.00 54765.10 88888.00 2014-02-19 10:37:48.375 050 12495.92 117.95 54765.07 88888.00 2014-02-19 10:37:48.500 050 12495.95 117.88 54765.07 88888.00 2014-02-19 10:37:48.625 050 12496.00 117.72 54765.07 88888.00 2014-02-19 10:37:48.750 050 12496.00 117.67 54765.07 88888.00 2014-02-19 10:37:48.875 050 12496.00 117.60 54765.07 88888.00 2014-02-19 10:37:49.000 050 12496.00 117.55 54765.07 88888.00 2014-02-19 10:37:49.125 050 12496.02 117.53 54765.07 88888.00 2014-02-19 10:37:49.250 050 12496.02 117.45 54765.10 88888.00 2014-02-19 10:37:49.375 050 12496.02 117.42 54765.12 88888.00 2014-02-19 10:37:49.500 050 12495.90 117.42 54765.15 88888.00 2014-02-19 10:37:49.625 050 12495.83 117.42 54765.15 88888.00 2014-02-19 10:37:49.750 050 12495.73 117.42 54765.20 88888.00 2014-02-19 10:37:49.875 050 12495.58 117.45 54765.22 88888.00 2014-02-19 10:37:50.000 050 12495.45 117.50 54765.22 88888.00 2014-02-19 10:37:50.125 050 12495.30 117.50 54765.30 88888.00 2014-02-19 10:37:50.250 050 12495.05 117.53 54765.32 88888.00 2014-02-19 10:37:50.375 050 12494.88 117.55 54765.35 88888.00 2014-02-19 10:37:50.500 050 12494.73 117.58 54765.40 88888.00 2014-02-19 10:37:50.625 050 12494.62 117.55 54765.43 88888.00 2014-02-19 10:37:50.750 050 12494.52 117.58 54765.47 88888.00 2014-02-19 10:37:50.875 050 12494.40 117.60 54765.50 88888.00 2014-02-19 10:37:51.000 050 12494.27 117.60 54765.53 88888.00 2014-02-19 10:37:51.125 050 12494.12 117.58 54765.60 88888.00 2014-02-19 10:37:51.250 050 12494.02 117.62 54765.68 88888.00 2014-02-19 10:37:51.375 050 12494.00 117.62 54765.68 88888.00 2014-02-19 10:37:51.500 050 12493.90 117.60 54765.70 88888.00 2014-02-19 10:37:51.625 050 12493.77 117.60 54765.72 88888.00 2014-02-19 10:37:51.750 050 12493.75 117.62 54765.78 88888.00 2014-02-19 10:37:51.875 050 12493.70 117.60 54765.82 88888.00 2014-02-19 10:37:52.000 050 12493.67 117.55 54765.80 88888.00 2014-02-19 10:37:52.125 050 12493.73 117.50 54765.88 88888.00 2014-02-19 10:37:52.250 050 12493.77 117.45 54765.95 88888.00 2014-02-19 10:37:52.375 050 12493.75 117.40 54765.95 88888.00 2014-02-19 10:37:52.500 050 12493.70 117.35 54766.00 88888.00 2014-02-19 10:37:52.625 050 12493.73 117.33 54766.05 88888.00 2014-02-19 10:37:52.750 050 12493.80 117.25 54766.05 88888.00 2014-02-19 10:37:52.875 050 12493.88 117.20 54766.12 88888.00 2014-02-19 10:37:53.000 050 12493.90 117.15 54766.18 88888.00 2014-02-19 10:37:53.125 050 12493.90 117.08 54766.22 88888.00 2014-02-19 10:37:53.250 050 12494.00 116.95 54766.28 88888.00 2014-02-19 10:37:53.375 050 12494.10 116.90 54766.28 88888.00 2014-02-19 10:37:53.500 050 12494.15 116.85 54766.28 88888.00 2014-02-19 10:37:53.625 050 12494.33 116.80 54766.32 88888.00 2014-02-19 10:37:53.750 050 12494.42 116.78 54766.35 88888.00 2014-02-19 10:37:53.875 050 12494.42 116.72 54766.35 88888.00 2014-02-19 10:37:54.000 050 12494.48 116.70 54766.40 88888.00 2014-02-19 10:37:54.125 050 12494.58 116.65 54766.43 88888.00 2014-02-19 10:37:54.250 050 12494.67 116.60 54766.47 88888.00 2014-02-19 10:37:54.375 050 12494.77 116.60 54766.47 88888.00 2014-02-19 10:37:54.500 050 12494.85 116.60 54766.45 88888.00 2014-02-19 10:37:54.625 050 12495.00 116.60 54766.47 88888.00 2014-02-19 10:37:54.750 050 12495.15 116.60 54766.50 88888.00 2014-02-19 10:37:54.875 050 12495.23 116.60 54766.50 88888.00 2014-02-19 10:37:55.000 050 12495.30 116.58 54766.50 88888.00 2014-02-19 10:37:55.125 050 12495.38 116.60 54766.57 88888.00 2014-02-19 10:37:55.250 050 12495.52 116.60 54766.57 88888.00 2014-02-19 10:37:55.375 050 12495.58 116.62 54766.57 88888.00 2014-02-19 10:37:55.500 050 12495.58 116.62 54766.62 88888.00 2014-02-19 10:37:55.625 050 12495.65 116.62 54766.65 88888.00 2014-02-19 10:37:55.750 050 12495.75 116.67 54766.68 88888.00 2014-02-19 10:37:55.875 050 12495.83 116.72 54766.70 88888.00 2014-02-19 10:37:56.000 050 12495.90 116.78 54766.72 88888.00 2014-02-19 10:37:56.125 050 12495.95 116.83 54766.75 88888.00 2014-02-19 10:37:56.250 050 12495.88 116.85 54766.80 88888.00 2014-02-19 10:37:56.375 050 12495.88 116.92 54766.80 88888.00 2014-02-19 10:37:56.500 050 12495.77 117.00 54766.82 88888.00 2014-02-19 10:37:56.625 050 12495.67 117.12 54766.88 88888.00 2014-02-19 10:37:56.750 050 12495.58 117.25 54766.90 88888.00 2014-02-19 10:37:56.875 050 12495.52 117.38 54766.97 88888.00 2014-02-19 10:37:57.000 050 12495.42 117.50 54767.03 88888.00 2014-02-19 10:37:57.125 050 12495.38 117.60 54767.07 88888.00 2014-02-19 10:37:57.250 050 12495.30 117.72 54767.10 88888.00 2014-02-19 10:37:57.375 050 12495.23 117.90 54767.12 88888.00 2014-02-19 10:37:57.500 050 12495.10 118.08 54767.15 88888.00 2014-02-19 10:37:57.625 050 12494.98 118.25 54767.20 88888.00 2014-02-19 10:37:57.750 050 12494.85 118.42 54767.22 88888.00 2014-02-19 10:37:57.875 050 12494.73 118.62 54767.25 88888.00 2014-02-19 10:37:58.000 050 12494.67 118.83 54767.30 88888.00 2014-02-19 10:37:58.125 050 12494.55 119.00 54767.32 88888.00 2014-02-19 10:37:58.250 050 12494.45 119.20 54767.32 88888.00 2014-02-19 10:37:58.375 050 12494.48 119.35 54767.32 88888.00 2014-02-19 10:37:58.500 050 12494.45 119.47 54767.35 88888.00 2014-02-19 10:37:58.625 050 12494.45 119.60 54767.38 88888.00 2014-02-19 10:37:58.750 050 12494.42 119.72 54767.35 88888.00 2014-02-19 10:37:58.875 050 12494.45 119.92 54767.38 88888.00 2014-02-19 10:37:59.000 050 12494.40 120.03 54767.40 88888.00 2014-02-19 10:37:59.125 050 12494.40 120.12 54767.43 88888.00 2014-02-19 10:37:59.250 050 12494.35 120.17 54767.43 88888.00 2014-02-19 10:37:59.375 050 12494.40 120.22 54767.43 88888.00 2014-02-19 10:37:59.500 050 12494.45 120.28 54767.40 88888.00 2014-02-19 10:37:59.625 050 12494.52 120.28 54767.40 88888.00 2014-02-19 10:37:59.750 050 12494.55 120.33 54767.38 88888.00 2014-02-19 10:37:59.875 050 12494.60 120.33 54767.35 88888.00 2014-02-19 10:38:00.000 050 12494.62 120.33 54767.30 88888.00 2014-02-19 10:38:00.125 050 12494.60 120.33 54767.35 88888.00 2014-02-19 10:38:00.250 050 12494.60 120.30 54767.32 88888.00 2014-02-19 10:38:00.375 050 12494.70 120.30 54767.32 88888.00 2014-02-19 10:38:00.500 050 12494.77 120.25 54767.30 88888.00 2014-02-19 10:38:00.625 050 12494.83 120.28 54767.30 88888.00 2014-02-19 10:38:00.750 050 12494.90 120.20 54767.30 88888.00 2014-02-19 10:38:00.875 050 12494.92 120.12 54767.28 88888.00 2014-02-19 10:38:01.000 050 12494.92 120.08 54767.25 88888.00 2014-02-19 10:38:01.125 050 12494.92 120.08 54767.25 88888.00 2014-02-19 10:38:01.250 050 12494.92 120.03 54767.25 88888.00 2014-02-19 10:38:01.375 050 12494.95 120.00 54767.22 88888.00 2014-02-19 10:38:01.500 050 12494.92 119.97 54767.22 88888.00 2014-02-19 10:38:01.625 050 12494.92 119.95 54767.22 88888.00 2014-02-19 10:38:01.750 050 12494.90 119.92 54767.22 88888.00 2014-02-19 10:38:01.875 050 12494.92 119.90 54767.20 88888.00 2014-02-19 10:38:02.000 050 12494.88 119.83 54767.20 88888.00 2014-02-19 10:38:02.125 050 12494.88 119.75 54767.18 88888.00 2014-02-19 10:38:02.250 050 12494.85 119.58 54767.18 88888.00 2014-02-19 10:38:02.375 050 12494.92 119.55 54767.15 88888.00 2014-02-19 10:38:02.500 050 12494.95 119.47 54767.15 88888.00 2014-02-19 10:38:02.625 050 12495.00 119.45 54767.18 88888.00 2014-02-19 10:38:02.750 050 12495.05 119.38 54767.15 88888.00 2014-02-19 10:38:02.875 050 12495.00 119.33 54767.15 88888.00 2014-02-19 10:38:03.000 050 12494.88 119.25 54767.12 88888.00 2014-02-19 10:38:03.125 050 12494.83 119.20 54767.15 88888.00 2014-02-19 10:38:03.250 050 12494.83 119.12 54767.18 88888.00 2014-02-19 10:38:03.375 050 12494.85 119.05 54767.15 88888.00 2014-02-19 10:38:03.500 050 12494.80 118.97 54767.12 88888.00 2014-02-19 10:38:03.625 050 12494.75 118.90 54767.12 88888.00 2014-02-19 10:38:03.750 050 12494.70 118.85 54767.12 88888.00 2014-02-19 10:38:03.875 050 12494.62 118.78 54767.15 88888.00 2014-02-19 10:38:04.000 050 12494.58 118.72 54767.15 88888.00 2014-02-19 10:38:04.125 050 12494.50 118.67 54767.18 88888.00 2014-02-19 10:38:04.250 050 12494.45 118.60 54767.18 88888.00 2014-02-19 10:38:04.375 050 12494.42 118.55 54767.18 88888.00 2014-02-19 10:38:04.500 050 12494.40 118.50 54767.18 88888.00 2014-02-19 10:38:04.625 050 12494.38 118.45 54767.18 88888.00 2014-02-19 10:38:04.750 050 12494.25 118.40 54767.18 88888.00 2014-02-19 10:38:04.875 050 12494.25 118.35 54767.22 88888.00 2014-02-19 10:38:05.000 050 12494.23 118.35 54767.25 88888.00 2014-02-19 10:38:05.125 050 12494.23 118.28 54767.28 88888.00 2014-02-19 10:38:05.250 050 12494.15 118.20 54767.28 88888.00 2014-02-19 10:38:05.375 050 12494.08 118.17 54767.30 88888.00 2014-02-19 10:38:05.500 050 12493.95 118.12 54767.30 88888.00 2014-02-19 10:38:05.625 050 12493.88 118.03 54767.32 88888.00 2014-02-19 10:38:05.750 050 12493.77 117.95 54767.32 88888.00 2014-02-19 10:38:05.875 050 12493.70 117.88 54767.35 88888.00 2014-02-19 10:38:06.000 050 12493.65 117.75 54767.35 88888.00 2014-02-19 10:38:06.125 050 12493.60 117.65 54767.35 88888.00 2014-02-19 10:38:06.250 050 12493.52 117.60 54767.43 88888.00 2014-02-19 10:38:06.375 050 12493.48 117.53 54767.45 88888.00 2014-02-19 10:38:06.500 050 12493.30 117.45 54767.40 88888.00 2014-02-19 10:38:06.625 050 12493.12 117.38 54767.43 88888.00 2014-02-19 10:38:06.750 050 12492.92 117.35 54767.47 88888.00 2014-02-19 10:38:06.875 050 12492.85 117.30 54767.50 88888.00 2014-02-19 10:38:07.000 050 12492.70 117.25 54767.53 88888.00 2014-02-19 10:38:07.125 050 12492.52 117.20 54767.53 88888.00 2014-02-19 10:38:07.250 050 12492.30 117.12 54767.57 88888.00 2014-02-19 10:38:07.375 050 12492.20 117.10 54767.55 88888.00 2014-02-19 10:38:07.500 050 12492.00 117.00 54767.57 88888.00 2014-02-19 10:38:07.625 050 12491.83 116.95 54767.57 88888.00 2014-02-19 10:38:07.750 050 12491.67 116.90 54767.62 88888.00 2014-02-19 10:38:07.875 050 12491.48 116.85 54767.65 88888.00 2014-02-19 10:38:08.000 050 12491.25 116.80 54767.65 88888.00 2014-02-19 10:38:08.125 050 12491.15 116.75 54767.70 88888.00 2014-02-19 10:38:08.250 050 12491.05 116.67 54767.72 88888.00 2014-02-19 10:38:08.375 050 12491.05 116.60 54767.75 88888.00 2014-02-19 10:38:08.500 050 12491.02 116.53 54767.78 88888.00 2014-02-19 10:38:08.625 050 12491.02 116.47 54767.80 88888.00 2014-02-19 10:38:08.750 050 12491.05 116.40 54767.80 88888.00 2014-02-19 10:38:08.875 050 12491.02 116.33 54767.82 88888.00 2014-02-19 10:38:09.000 050 12491.10 116.25 54767.82 88888.00 2014-02-19 10:38:09.125 050 12491.15 116.20 54767.82 88888.00 2014-02-19 10:38:09.250 050 12491.20 116.15 54767.80 88888.00 2014-02-19 10:38:09.375 050 12491.30 116.10 54767.82 88888.00 2014-02-19 10:38:09.500 050 12491.35 116.05 54767.82 88888.00 2014-02-19 10:38:09.625 050 12491.42 116.03 54767.82 88888.00 2014-02-19 10:38:09.750 050 12491.58 115.97 54767.82 88888.00 2014-02-19 10:38:09.875 050 12491.75 115.97 54767.85 88888.00 2014-02-19 10:38:10.000 050 12491.85 115.97 54767.85 88888.00 2014-02-19 10:38:10.125 050 12491.95 115.95 54767.88 88888.00 2014-02-19 10:38:10.250 050 12492.10 115.92 54767.82 88888.00 2014-02-19 10:38:10.375 050 12492.33 115.92 54767.82 88888.00 2014-02-19 10:38:10.500 050 12492.58 115.92 54767.82 88888.00 2014-02-19 10:38:10.625 050 12492.77 115.92 54767.82 88888.00 2014-02-19 10:38:10.750 050 12492.95 115.92 54767.80 88888.00 2014-02-19 10:38:10.875 050 12493.15 115.92 54767.80 88888.00 2014-02-19 10:38:11.000 050 12493.27 115.90 54767.78 88888.00 2014-02-19 10:38:11.125 050 12493.52 115.95 54767.75 88888.00 2014-02-19 10:38:11.250 050 12493.77 115.95 54767.78 88888.00 2014-02-19 10:38:11.375 050 12494.02 116.00 54767.72 88888.00 2014-02-19 10:38:11.500 050 12494.23 116.03 54767.70 88888.00 2014-02-19 10:38:11.625 050 12494.45 116.05 54767.65 88888.00 2014-02-19 10:38:11.750 050 12494.65 116.10 54767.62 88888.00 2014-02-19 10:38:11.875 050 12494.88 116.17 54767.62 88888.00 2014-02-19 10:38:12.000 050 12495.10 116.25 54767.60 88888.00 2014-02-19 10:38:12.125 050 12495.30 116.33 54767.60 88888.00 2014-02-19 10:38:12.250 050 12495.45 116.40 54767.55 88888.00 2014-02-19 10:38:12.375 050 12495.65 116.42 54767.53 88888.00 2014-02-19 10:38:12.500 050 12495.85 116.50 54767.45 88888.00 2014-02-19 10:38:12.625 050 12496.00 116.58 54767.40 88888.00 2014-02-19 10:38:12.750 050 12496.10 116.62 54767.35 88888.00 2014-02-19 10:38:12.875 050 12496.15 116.70 54767.32 88888.00 2014-02-19 10:38:13.000 050 12496.30 116.75 54767.30 88888.00 2014-02-19 10:38:13.125 050 12496.48 116.85 54767.28 88888.00 2014-02-19 10:38:13.250 050 12496.58 116.88 54767.25 88888.00 2014-02-19 10:38:13.375 050 12496.70 116.92 54767.22 88888.00 2014-02-19 10:38:13.500 050 12496.75 116.97 54767.18 88888.00 2014-02-19 10:38:13.625 050 12496.85 117.00 54767.15 88888.00 2014-02-19 10:38:13.750 050 12496.90 117.05 54767.12 88888.00 2014-02-19 10:38:13.875 050 12496.90 117.08 54767.07 88888.00 2014-02-19 10:38:14.000 050 12496.92 117.05 54767.03 88888.00 2014-02-19 10:38:14.125 050 12497.00 117.05 54767.00 88888.00 2014-02-19 10:38:14.250 050 12497.02 117.00 54766.97 88888.00 2014-02-19 10:38:14.375 050 12497.05 116.95 54766.90 88888.00 2014-02-19 10:38:14.500 050 12497.15 116.92 54766.88 88888.00 2014-02-19 10:38:14.625 050 12497.30 116.88 54766.85 88888.00 2014-02-19 10:38:14.750 050 12497.40 116.85 54766.85 88888.00 2014-02-19 10:38:14.875 050 12497.38 116.83 54766.85 88888.00 2014-02-19 10:38:15.000 050 12497.33 116.75 54766.82 88888.00 2014-02-19 10:38:15.125 050 12497.40 116.70 54766.78 88888.00 2014-02-19 10:38:15.250 050 12497.42 116.65 54766.78 88888.00 2014-02-19 10:38:15.375 050 12497.45 116.60 54766.75 88888.00 2014-02-19 10:38:15.500 050 12497.50 116.55 54766.75 88888.00 2014-02-19 10:38:15.625 050 12497.58 116.53 54766.75 88888.00 2014-02-19 10:38:15.750 050 12497.65 116.53 54766.72 88888.00 2014-02-19 10:38:15.875 050 12497.65 116.47 54766.70 88888.00 2014-02-19 10:38:16.000 050 12497.67 116.40 54766.68 88888.00 2014-02-19 10:38:16.125 050 12497.67 116.38 54766.65 88888.00 2014-02-19 10:38:16.250 050 12497.73 116.33 54766.65 88888.00 2014-02-19 10:38:16.375 050 12497.85 116.33 54766.65 88888.00 2014-02-19 10:38:16.500 050 12497.98 116.28 54766.65 88888.00 2014-02-19 10:38:16.625 050 12498.10 116.22 54766.65 88888.00 2014-02-19 10:38:16.750 050 12498.23 116.17 54766.62 88888.00 2014-02-19 10:38:16.875 050 12498.30 116.17 54766.62 88888.00 2014-02-19 10:38:17.000 050 12498.30 116.15 54766.60 88888.00 2014-02-19 10:38:17.125 050 12498.30 116.10 54766.60 88888.00 2014-02-19 10:38:17.250 050 12498.35 116.10 54766.62 88888.00 2014-02-19 10:38:17.375 050 12498.45 116.12 54766.62 88888.00 2014-02-19 10:38:17.500 050 12498.52 116.08 54766.62 88888.00 2014-02-19 10:38:17.625 050 12498.55 116.00 54766.60 88888.00 2014-02-19 10:38:17.750 050 12498.55 115.97 54766.60 88888.00 2014-02-19 10:38:17.875 050 12498.60 115.95 54766.57 88888.00 2014-02-19 10:38:18.000 050 12498.70 115.90 54766.55 88888.00 2014-02-19 10:38:18.125 050 12498.70 115.88 54766.57 88888.00 2014-02-19 10:38:18.250 050 12498.70 115.80 54766.60 88888.00 2014-02-19 10:38:18.375 050 12498.77 115.75 54766.55 88888.00 2014-02-19 10:38:18.500 050 12498.80 115.70 54766.57 88888.00 2014-02-19 10:38:18.625 050 12498.88 115.65 54766.57 88888.00 2014-02-19 10:38:18.750 050 12498.90 115.65 54766.55 88888.00 2014-02-19 10:38:18.875 050 12498.90 115.60 54766.55 88888.00 2014-02-19 10:38:19.000 050 12498.85 115.50 54766.53 88888.00 2014-02-19 10:38:19.125 050 12498.77 115.50 54766.55 88888.00 2014-02-19 10:38:19.250 050 12498.77 115.42 54766.55 88888.00 2014-02-19 10:38:19.375 050 12498.77 115.42 54766.55 88888.00 2014-02-19 10:38:19.500 050 12498.62 115.38 54766.55 88888.00 2014-02-19 10:38:19.625 050 12498.50 115.33 54766.57 88888.00 2014-02-19 10:38:19.750 050 12498.42 115.28 54766.57 88888.00 2014-02-19 10:38:19.875 050 12498.35 115.25 54766.57 88888.00 2014-02-19 10:38:20.000 050 12498.27 115.20 54766.60 88888.00 2014-02-19 10:38:20.125 050 12498.20 115.15 54766.62 88888.00 2014-02-19 10:38:20.250 050 12498.05 115.08 54766.60 88888.00 2014-02-19 10:38:20.375 050 12497.92 115.00 54766.57 88888.00 2014-02-19 10:38:20.500 050 12497.77 114.92 54766.57 88888.00 2014-02-19 10:38:20.625 050 12497.67 114.83 54766.57 88888.00 2014-02-19 10:38:20.750 050 12497.60 114.75 54766.60 88888.00 2014-02-19 10:38:20.875 050 12497.52 114.65 54766.60 88888.00 2014-02-19 10:38:21.000 050 12497.33 114.53 54766.55 88888.00 2014-02-19 10:38:21.125 050 12497.20 114.42 54766.55 88888.00 2014-02-19 10:38:21.250 050 12497.02 114.35 54766.57 88888.00 2014-02-19 10:38:21.375 050 12496.92 114.25 54766.57 88888.00 2014-02-19 10:38:21.500 050 12496.75 114.15 54766.60 88888.00 2014-02-19 10:38:21.625 050 12496.58 113.97 54766.60 88888.00 2014-02-19 10:38:21.750 050 12496.55 113.83 54766.57 88888.00 2014-02-19 10:38:21.875 050 12496.45 113.67 54766.60 88888.00 2014-02-19 10:38:22.000 050 12496.42 113.53 54766.60 88888.00 2014-02-19 10:38:22.125 050 12496.38 113.38 54766.57 88888.00 2014-02-19 10:38:22.250 050 12496.25 113.15 54766.60 88888.00 2014-02-19 10:38:22.375 050 12496.20 113.03 54766.60 88888.00 2014-02-19 10:38:22.500 050 12496.10 112.85 54766.60 88888.00 2014-02-19 10:38:22.625 050 12496.00 112.72 54766.57 88888.00 2014-02-19 10:38:22.750 050 12495.92 112.55 54766.55 88888.00 2014-02-19 10:38:22.875 050 12495.85 112.40 54766.55 88888.00 2014-02-19 10:38:23.000 050 12495.80 112.22 54766.57 88888.00 2014-02-19 10:38:23.125 050 12495.67 112.12 54766.62 88888.00 2014-02-19 10:38:23.250 050 12495.60 112.00 54766.60 88888.00 2014-02-19 10:38:23.375 050 12495.60 111.90 54766.60 88888.00 2014-02-19 10:38:23.500 050 12495.58 111.78 54766.62 88888.00 2014-02-19 10:38:23.625 050 12495.50 111.60 54766.65 88888.00 2014-02-19 10:38:23.750 050 12495.45 111.47 54766.65 88888.00 2014-02-19 10:38:23.875 050 12495.30 111.40 54766.65 88888.00 2014-02-19 10:38:24.000 050 12495.25 111.30 54766.68 88888.00 2014-02-19 10:38:24.125 050 12495.23 111.25 54766.70 88888.00 2014-02-19 10:38:24.250 050 12495.23 111.15 54766.72 88888.00 2014-02-19 10:38:24.375 050 12495.20 111.12 54766.75 88888.00 2014-02-19 10:38:24.500 050 12495.17 111.05 54766.75 88888.00 2014-02-19 10:38:24.625 050 12495.17 110.97 54766.78 88888.00 2014-02-19 10:38:24.750 050 12495.17 110.90 54766.80 88888.00 2014-02-19 10:38:24.875 050 12495.15 110.88 54766.80 88888.00 2014-02-19 10:38:25.000 050 12495.17 110.85 54766.82 88888.00 2014-02-19 10:38:25.125 050 12495.23 110.83 54766.85 88888.00 2014-02-19 10:38:25.250 050 12495.23 110.78 54766.85 88888.00 2014-02-19 10:38:25.375 050 12495.27 110.78 54766.88 88888.00 2014-02-19 10:38:25.500 050 12495.30 110.72 54766.85 88888.00 2014-02-19 10:38:25.625 050 12495.27 110.72 54766.88 88888.00 2014-02-19 10:38:25.750 050 12495.27 110.72 54766.85 88888.00 2014-02-19 10:38:25.875 050 12495.35 110.78 54766.88 88888.00 2014-02-19 10:38:26.000 050 12495.40 110.83 54766.90 88888.00 2014-02-19 10:38:26.125 050 12495.38 110.85 54766.90 88888.00 2014-02-19 10:38:26.250 050 12495.42 110.90 54766.93 88888.00 2014-02-19 10:38:26.375 050 12495.60 110.95 54766.93 88888.00 2014-02-19 10:38:26.500 050 12495.62 111.00 54766.93 88888.00 2014-02-19 10:38:26.625 050 12495.67 111.10 54766.95 88888.00 2014-02-19 10:38:26.750 050 12495.73 111.20 54766.97 88888.00 2014-02-19 10:38:26.875 050 12495.80 111.30 54766.97 88888.00 2014-02-19 10:38:27.000 050 12495.85 111.38 54766.93 88888.00 2014-02-19 10:38:27.125 050 12495.88 111.50 54766.95 88888.00 2014-02-19 10:38:27.250 050 12495.90 111.60 54766.93 88888.00 2014-02-19 10:38:27.375 050 12495.95 111.72 54766.90 88888.00 2014-02-19 10:38:27.500 050 12495.98 111.88 54766.93 88888.00 2014-02-19 10:38:27.625 050 12495.98 112.03 54766.95 88888.00 2014-02-19 10:38:27.750 050 12496.00 112.17 54766.95 88888.00 2014-02-19 10:38:27.875 050 12496.00 112.35 54766.93 88888.00 2014-02-19 10:38:28.000 050 12496.00 112.55 54766.93 88888.00 2014-02-19 10:38:28.125 050 12496.02 112.72 54766.95 88888.00 2014-02-19 10:38:28.250 050 12495.98 112.88 54766.95 88888.00 2014-02-19 10:38:28.375 050 12496.00 113.05 54766.95 88888.00 2014-02-19 10:38:28.500 050 12495.90 113.33 54766.95 88888.00 2014-02-19 10:38:28.625 050 12495.80 113.55 54766.95 88888.00 2014-02-19 10:38:28.750 050 12495.67 113.72 54766.93 88888.00 2014-02-19 10:38:28.875 050 12495.55 113.90 54766.93 88888.00 2014-02-19 10:38:29.000 050 12495.52 114.10 54766.95 88888.00 2014-02-19 10:38:29.125 050 12495.45 114.28 54766.95 88888.00 2014-02-19 10:38:29.250 050 12495.42 114.45 54766.97 88888.00 2014-02-19 10:38:29.375 050 12495.48 114.62 54766.97 88888.00 2014-02-19 10:38:29.500 050 12495.35 114.85 54767.00 88888.00 2014-02-19 10:38:29.625 050 12495.20 115.03 54767.00 88888.00 2014-02-19 10:38:29.750 050 12495.05 115.17 54766.97 88888.00 2014-02-19 10:38:29.875 050 12494.98 115.35 54767.00 88888.00 2014-02-19 10:38:30.000 050 12494.92 115.55 54767.00 88888.00 2014-02-19 10:38:30.125 050 12494.88 115.75 54767.00 88888.00 2014-02-19 10:38:30.250 050 12494.75 115.92 54767.00 88888.00 2014-02-19 10:38:30.375 050 12494.73 116.05 54766.97 88888.00 2014-02-19 10:38:30.500 050 12494.65 116.20 54767.00 88888.00 2014-02-19 10:38:30.625 050 12494.65 116.33 54767.00 88888.00 2014-02-19 10:38:30.750 050 12494.65 116.45 54767.00 88888.00 2014-02-19 10:38:30.875 050 12494.75 116.60 54767.00 88888.00 2014-02-19 10:38:31.000 050 12494.83 116.75 54767.00 88888.00 2014-02-19 10:38:31.125 050 12494.85 116.85 54767.00 88888.00 2014-02-19 10:38:31.250 050 12494.83 116.97 54767.00 88888.00 2014-02-19 10:38:31.375 050 12494.90 117.05 54766.97 88888.00 2014-02-19 10:38:31.500 050 12495.02 117.15 54766.97 88888.00 2014-02-19 10:38:31.625 050 12495.12 117.20 54766.97 88888.00 2014-02-19 10:38:31.750 050 12495.20 117.28 54766.95 88888.00 2014-02-19 10:38:31.875 050 12495.27 117.38 54766.97 88888.00 2014-02-19 10:38:32.000 050 12495.40 117.53 54766.95 88888.00 2014-02-19 10:38:32.125 050 12495.48 117.62 54766.97 88888.00 2014-02-19 10:38:32.250 050 12495.45 117.78 54767.00 88888.00 2014-02-19 10:38:32.375 050 12495.45 117.90 54767.00 88888.00 2014-02-19 10:38:32.500 050 12495.42 118.00 54767.00 88888.00 2014-02-19 10:38:32.625 050 12495.50 118.20 54767.00 88888.00 2014-02-19 10:38:32.750 050 12495.50 118.38 54767.03 88888.00 2014-02-19 10:38:32.875 050 12495.40 118.55 54767.03 88888.00 2014-02-19 10:38:33.000 050 12495.30 118.78 54767.03 88888.00 2014-02-19 10:38:33.125 050 12495.20 119.03 54767.07 88888.00 2014-02-19 10:38:33.250 050 12495.10 119.28 54767.07 88888.00 2014-02-19 10:38:33.375 050 12495.00 119.50 54767.07 88888.00 2014-02-19 10:38:33.500 050 12494.92 119.75 54767.07 88888.00 2014-02-19 10:38:33.625 050 12494.85 120.03 54767.10 88888.00 2014-02-19 10:38:33.750 050 12494.77 120.30 54767.10 88888.00 2014-02-19 10:38:33.875 050 12494.70 120.53 54767.10 88888.00 2014-02-19 10:38:34.000 050 12494.60 120.78 54767.07 88888.00 2014-02-19 10:38:34.125 050 12494.52 120.97 54767.10 88888.00 2014-02-19 10:38:34.250 050 12494.42 121.20 54767.10 88888.00 2014-02-19 10:38:34.375 050 12494.35 121.38 54767.10 88888.00 2014-02-19 10:38:34.500 050 12494.23 121.60 54767.07 88888.00 2014-02-19 10:38:34.625 050 12494.20 121.78 54767.07 88888.00 2014-02-19 10:38:34.750 050 12494.15 121.95 54767.07 88888.00 2014-02-19 10:38:34.875 050 12494.02 122.17 54767.05 88888.00 2014-02-19 10:38:35.000 050 12493.90 122.40 54767.05 88888.00 2014-02-19 10:38:35.125 050 12493.73 122.65 54767.07 88888.00 2014-02-19 10:38:35.250 050 12493.58 122.90 54767.05 88888.00 2014-02-19 10:38:35.375 050 12493.52 123.10 54767.00 88888.00 2014-02-19 10:38:35.500 050 12493.45 123.35 54767.00 88888.00 2014-02-19 10:38:35.625 050 12493.25 123.65 54767.00 88888.00 2014-02-19 10:38:35.750 050 12493.10 123.95 54767.00 88888.00 2014-02-19 10:38:35.875 050 12493.00 124.28 54767.00 88888.00 2014-02-19 10:38:36.000 050 12492.88 124.62 54766.95 88888.00 2014-02-19 10:38:36.125 050 12492.75 124.95 54766.95 88888.00 2014-02-19 10:38:36.250 050 12492.55 125.35 54766.95 88888.00 2014-02-19 10:38:36.375 050 12492.48 125.62 54766.95 88888.00 2014-02-19 10:38:36.500 050 12492.38 125.95 54766.90 88888.00 2014-02-19 10:38:36.625 050 12492.23 126.28 54766.88 88888.00 2014-02-19 10:38:36.750 050 12492.08 126.60 54766.85 88888.00 2014-02-19 10:38:36.875 050 12492.05 127.00 54766.85 88888.00 2014-02-19 10:38:37.000 050 12491.98 127.28 54766.82 88888.00 2014-02-19 10:38:37.125 050 12491.88 127.60 54766.85 88888.00 2014-02-19 10:38:37.250 050 12491.80 127.95 54766.85 88888.00 2014-02-19 10:38:37.375 050 12491.77 128.22 54766.85 88888.00 2014-02-19 10:38:37.500 050 12491.70 128.50 54766.82 88888.00 2014-02-19 10:38:37.625 050 12491.62 128.82 54766.80 88888.00 2014-02-19 10:38:37.750 050 12491.60 129.07 54766.78 88888.00 2014-02-19 10:38:37.875 050 12491.52 129.30 54766.78 88888.00 2014-02-19 10:38:38.000 050 12491.52 129.60 54766.78 88888.00 2014-02-19 10:38:38.125 050 12491.52 129.85 54766.80 88888.00 2014-02-19 10:38:38.250 050 12491.45 130.10 54766.82 88888.00 2014-02-19 10:38:38.375 050 12491.45 130.30 54766.82 88888.00 2014-02-19 10:38:38.500 050 12491.48 130.50 54766.85 88888.00 2014-02-19 10:38:38.625 050 12491.48 130.68 54766.88 88888.00 2014-02-19 10:38:38.750 050 12491.45 130.85 54766.88 88888.00 2014-02-19 10:38:38.875 050 12491.42 131.00 54766.88 88888.00 2014-02-19 10:38:39.000 050 12491.42 131.10 54766.82 88888.00 2014-02-19 10:38:39.125 050 12491.52 131.18 54766.85 88888.00 2014-02-19 10:38:39.250 050 12491.62 131.25 54766.85 88888.00 2014-02-19 10:38:39.375 050 12491.80 131.30 54766.85 88888.00 2014-02-19 10:38:39.500 050 12491.90 131.32 54766.90 88888.00 2014-02-19 10:38:39.625 050 12492.00 131.35 54766.93 88888.00 2014-02-19 10:38:39.750 050 12492.10 131.40 54766.95 88888.00 2014-02-19 10:38:39.875 050 12492.20 131.38 54766.95 88888.00 2014-02-19 10:38:40.000 050 12492.38 131.32 54766.95 88888.00 2014-02-19 10:38:40.125 050 12492.45 131.32 54766.95 88888.00 2014-02-19 10:38:40.250 050 12492.60 131.28 54767.00 88888.00 2014-02-19 10:38:40.375 050 12492.80 131.28 54767.00 88888.00 2014-02-19 10:38:40.500 050 12492.98 131.18 54767.00 88888.00 2014-02-19 10:38:40.625 050 12493.08 131.10 54767.03 88888.00 2014-02-19 10:38:40.750 050 12493.17 131.03 54767.03 88888.00 2014-02-19 10:38:40.875 050 12493.33 130.93 54767.05 88888.00 2014-02-19 10:38:41.000 050 12493.48 130.80 54767.07 88888.00 2014-02-19 10:38:41.125 050 12493.58 130.62 54767.10 88888.00 2014-02-19 10:38:41.250 050 12493.73 130.43 54767.15 88888.00 2014-02-19 10:38:41.375 050 12493.95 130.35 54767.15 88888.00 2014-02-19 10:38:41.500 050 12494.12 130.18 54767.12 88888.00 2014-02-19 10:38:41.625 050 12494.33 130.00 54767.18 88888.00 2014-02-19 10:38:41.750 050 12494.40 129.78 54767.15 88888.00 2014-02-19 10:38:41.875 050 12494.52 129.60 54767.18 88888.00 2014-02-19 10:38:42.000 050 12494.77 129.43 54767.18 88888.00 2014-02-19 10:38:42.125 050 12495.05 129.22 54767.22 88888.00 2014-02-19 10:38:42.250 050 12495.20 129.03 54767.25 88888.00 2014-02-19 10:38:42.375 050 12495.30 128.88 54767.28 88888.00 2014-02-19 10:38:42.500 050 12495.38 128.70 54767.32 88888.00 2014-02-19 10:38:42.625 050 12495.55 128.50 54767.30 88888.00 2014-02-19 10:38:42.750 050 12495.75 128.32 54767.32 88888.00 2014-02-19 10:38:42.875 050 12495.98 128.15 54767.35 88888.00 2014-02-19 10:38:43.000 050 12496.15 128.03 54767.38 88888.00 2014-02-19 10:38:43.125 050 12496.30 127.90 54767.40 88888.00 2014-02-19 10:38:43.250 050 12496.48 127.70 54767.43 88888.00 2014-02-19 10:38:43.375 050 12496.65 127.58 54767.45 88888.00 2014-02-19 10:38:43.500 050 12496.80 127.42 54767.45 88888.00 2014-02-19 10:38:43.625 050 12496.92 127.33 54767.45 88888.00 2014-02-19 10:38:43.750 050 12497.05 127.22 54767.45 88888.00 2014-02-19 10:38:43.875 050 12497.17 127.17 54767.45 88888.00 2014-02-19 10:38:44.000 050 12497.30 127.12 54767.47 88888.00 2014-02-19 10:38:44.125 050 12497.35 127.08 54767.50 88888.00 2014-02-19 10:38:44.250 050 12497.35 127.03 54767.53 88888.00 2014-02-19 10:38:44.375 050 12497.40 127.03 54767.55 88888.00 2014-02-19 10:38:44.500 050 12497.42 127.03 54767.60 88888.00 2014-02-19 10:38:44.625 050 12497.40 127.00 54767.62 88888.00 2014-02-19 10:38:44.750 050 12497.33 126.92 54767.62 88888.00 2014-02-19 10:38:44.875 050 12497.35 126.88 54767.62 88888.00 2014-02-19 10:38:45.000 050 12497.35 126.80 54767.62 88888.00 2014-02-19 10:38:45.125 050 12497.38 126.78 54767.62 88888.00 2014-02-19 10:38:45.250 050 12497.33 126.72 54767.65 88888.00 2014-02-19 10:38:45.375 050 12497.33 126.70 54767.65 88888.00 2014-02-19 10:38:45.500 050 12497.27 126.62 54767.68 88888.00 2014-02-19 10:38:45.625 050 12497.30 126.60 54767.65 88888.00 2014-02-19 10:38:45.750 050 12497.33 126.53 54767.65 88888.00 2014-02-19 10:38:45.875 050 12497.33 126.42 54767.62 88888.00 2014-02-19 10:38:46.000 050 12497.50 126.40 54767.60 88888.00 2014-02-19 10:38:46.125 050 12497.60 126.38 54767.62 88888.00 2014-02-19 10:38:46.250 050 12497.65 126.30 54767.60 88888.00 2014-02-19 10:38:46.375 050 12497.80 126.28 54767.55 88888.00 2014-02-19 10:38:46.500 050 12497.98 126.17 54767.50 88888.00 2014-02-19 10:38:46.625 050 12498.20 126.08 54767.45 88888.00 2014-02-19 10:38:46.750 050 12498.38 126.00 54767.43 88888.00 2014-02-19 10:38:46.875 050 12498.55 125.95 54767.38 88888.00 2014-02-19 10:38:47.000 050 12498.77 125.92 54767.38 88888.00 2014-02-19 10:38:47.125 050 12499.02 125.88 54767.38 88888.00 2014-02-19 10:38:47.250 050 12499.15 125.80 54767.35 88888.00 2014-02-19 10:38:47.375 050 12499.25 125.80 54767.32 88888.00 2014-02-19 10:38:47.500 050 12499.38 125.75 54767.30 88888.00 2014-02-19 10:38:47.625 050 12499.50 125.70 54767.28 88888.00 2014-02-19 10:38:47.750 050 12499.62 125.62 54767.22 88888.00 2014-02-19 10:38:47.875 050 12499.83 125.58 54767.22 88888.00 2014-02-19 10:38:48.000 050 12500.05 125.58 54767.20 88888.00 2014-02-19 10:38:48.125 050 12500.20 125.53 54767.20 88888.00 2014-02-19 10:38:48.250 050 12500.33 125.47 54767.20 88888.00 2014-02-19 10:38:48.375 050 12500.55 125.42 54767.15 88888.00 2014-02-19 10:38:48.500 050 12500.77 125.33 54767.12 88888.00 2014-02-19 10:38:48.625 050 12500.92 125.28 54767.10 88888.00 2014-02-19 10:38:48.750 050 12501.08 125.25 54767.10 88888.00 2014-02-19 10:38:48.875 050 12501.25 125.25 54767.10 88888.00 2014-02-19 10:38:49.000 050 12501.48 125.22 54767.05 88888.00 2014-02-19 10:38:49.125 050 12501.62 125.17 54767.03 88888.00 2014-02-19 10:38:49.250 050 12501.70 125.10 54767.00 88888.00 2014-02-19 10:38:49.375 050 12501.77 125.08 54767.00 88888.00 2014-02-19 10:38:49.500 050 12501.80 125.08 54766.95 88888.00 2014-02-19 10:38:49.625 050 12501.83 125.10 54766.95 88888.00 2014-02-19 10:38:49.750 050 12501.83 125.10 54766.93 88888.00 2014-02-19 10:38:49.875 050 12501.88 125.17 54766.90 88888.00 2014-02-19 10:38:50.000 050 12501.92 125.22 54766.88 88888.00 2014-02-19 10:38:50.125 050 12501.95 125.33 54766.88 88888.00 2014-02-19 10:38:50.250 050 12501.90 125.42 54766.88 88888.00 2014-02-19 10:38:50.375 050 12501.88 125.53 54766.85 88888.00 2014-02-19 10:38:50.500 050 12501.77 125.60 54766.82 88888.00 2014-02-19 10:38:50.625 050 12501.67 125.75 54766.82 88888.00 2014-02-19 10:38:50.750 050 12501.65 125.92 54766.82 88888.00 2014-02-19 10:38:50.875 050 12501.65 126.17 54766.80 88888.00 2014-02-19 10:38:51.000 050 12501.58 126.40 54766.78 88888.00 2014-02-19 10:38:51.125 050 12501.52 126.65 54766.80 88888.00 2014-02-19 10:38:51.250 050 12501.45 126.90 54766.82 88888.00 2014-02-19 10:38:51.375 050 12501.48 127.12 54766.82 88888.00 2014-02-19 10:38:51.500 050 12501.45 127.33 54766.80 88888.00 2014-02-19 10:38:51.625 050 12501.40 127.55 54766.75 88888.00 2014-02-19 10:38:51.750 050 12501.40 127.83 54766.75 88888.00 2014-02-19 10:38:51.875 050 12501.38 128.03 54766.75 88888.00 2014-02-19 10:38:52.000 050 12501.25 128.18 54766.75 88888.00 2014-02-19 10:38:52.125 050 12501.23 128.35 54766.72 88888.00 2014-02-19 10:38:52.250 050 12501.23 128.50 54766.72 88888.00 2014-02-19 10:38:52.375 050 12501.38 128.62 54766.70 88888.00 2014-02-19 10:38:52.500 050 12501.38 128.75 54766.70 88888.00 2014-02-19 10:38:52.625 050 12501.35 128.85 54766.68 88888.00 2014-02-19 10:38:52.750 050 12501.40 128.95 54766.68 88888.00 2014-02-19 10:38:52.875 050 12501.45 129.03 54766.65 88888.00 2014-02-19 10:38:53.000 050 12501.50 129.07 54766.62 88888.00 2014-02-19 10:38:53.125 050 12501.52 129.15 54766.60 88888.00 2014-02-19 10:38:53.250 050 12501.55 129.18 54766.57 88888.00 2014-02-19 10:38:53.375 050 12501.65 129.22 54766.57 88888.00 2014-02-19 10:38:53.500 050 12501.77 129.22 54766.55 88888.00 2014-02-19 10:38:53.625 050 12501.85 129.22 54766.53 88888.00 2014-02-19 10:38:53.750 050 12501.90 129.25 54766.50 88888.00 2014-02-19 10:38:53.875 050 12502.02 129.20 54766.47 88888.00 2014-02-19 10:38:54.000 050 12502.12 129.15 54766.43 88888.00 2014-02-19 10:38:54.125 050 12502.27 129.10 54766.40 88888.00 2014-02-19 10:38:54.250 050 12502.40 129.03 54766.40 88888.00 2014-02-19 10:38:54.375 050 12502.52 128.93 54766.40 88888.00 2014-02-19 10:38:54.500 050 12502.58 128.90 54766.35 88888.00 2014-02-19 10:38:54.625 050 12502.67 128.85 54766.30 88888.00 2014-02-19 10:38:54.750 050 12502.77 128.78 54766.25 88888.00 2014-02-19 10:38:54.875 050 12502.83 128.72 54766.25 88888.00 2014-02-19 10:38:55.000 050 12502.90 128.70 54766.22 88888.00 2014-02-19 10:38:55.125 050 12502.92 128.60 54766.22 88888.00 2014-02-19 10:38:55.250 050 12502.95 128.50 54766.20 88888.00 2014-02-19 10:38:55.375 050 12502.98 128.43 54766.12 88888.00 2014-02-19 10:38:55.500 050 12503.00 128.38 54766.15 88888.00 2014-02-19 10:38:55.625 050 12503.05 128.28 54766.10 88888.00 2014-02-19 10:38:55.750 050 12503.10 128.15 54766.10 88888.00 2014-02-19 10:38:55.875 050 12503.15 128.07 54766.10 88888.00 2014-02-19 10:38:56.000 050 12503.17 127.95 54766.10 88888.00 2014-02-19 10:38:56.125 050 12503.23 127.80 54766.07 88888.00 2014-02-19 10:38:56.250 050 12503.25 127.62 54766.05 88888.00 2014-02-19 10:38:56.375 050 12503.33 127.50 54766.03 88888.00 2014-02-19 10:38:56.500 050 12503.30 127.35 54766.05 88888.00 2014-02-19 10:38:56.625 050 12503.23 127.22 54766.00 88888.00 2014-02-19 10:38:56.750 050 12503.27 127.12 54766.00 88888.00 2014-02-19 10:38:56.875 050 12503.25 126.97 54766.00 88888.00 2014-02-19 10:38:57.000 050 12503.20 126.90 54766.00 88888.00 2014-02-19 10:38:57.125 050 12503.15 126.78 54766.03 88888.00 2014-02-19 10:38:57.250 050 12503.12 126.62 54766.00 88888.00 2014-02-19 10:38:57.375 050 12503.17 126.53 54765.97 88888.00 2014-02-19 10:38:57.500 050 12503.20 126.45 54766.03 88888.00 2014-02-19 10:38:57.625 050 12503.12 126.38 54766.03 88888.00 2014-02-19 10:38:57.750 050 12503.10 126.33 54765.97 88888.00 2014-02-19 10:38:57.875 050 12503.05 126.25 54765.95 88888.00 2014-02-19 10:38:58.000 050 12503.05 126.12 54765.93 88888.00 2014-02-19 10:38:58.125 050 12503.00 126.05 54765.95 88888.00 2014-02-19 10:38:58.250 050 12502.98 126.03 54765.97 88888.00 2014-02-19 10:38:58.375 050 12503.02 126.00 54765.95 88888.00 2014-02-19 10:38:58.500 050 12503.00 125.97 54765.93 88888.00 2014-02-19 10:38:58.625 050 12502.92 125.92 54765.93 88888.00 2014-02-19 10:38:58.750 050 12502.83 125.92 54765.95 88888.00 2014-02-19 10:38:58.875 050 12502.83 125.92 54765.93 88888.00 2014-02-19 10:38:59.000 050 12502.77 125.97 54765.93 88888.00 2014-02-19 10:38:59.125 050 12502.65 126.00 54765.93 88888.00 2014-02-19 10:38:59.250 050 12502.58 126.10 54765.90 88888.00 2014-02-19 10:38:59.375 050 12502.48 126.12 54765.93 88888.00 2014-02-19 10:38:59.500 050 12502.48 126.17 54765.90 88888.00 2014-02-19 10:38:59.625 050 12502.52 126.25 54765.93 88888.00 2014-02-19 10:38:59.750 050 12502.40 126.33 54765.95 88888.00 2014-02-19 10:38:59.875 050 12502.30 126.38 54765.93 88888.00 2014-02-19 10:39:00.000 050 12502.27 126.42 54765.88 88888.00 2014-02-19 10:39:00.125 050 12502.27 126.55 54765.93 88888.00 2014-02-19 10:39:00.250 050 12502.23 126.65 54765.90 88888.00 2014-02-19 10:39:00.375 050 12502.27 126.75 54765.88 88888.00 2014-02-19 10:39:00.500 050 12502.23 126.80 54765.88 88888.00 2014-02-19 10:39:00.625 050 12502.25 126.90 54765.88 88888.00 2014-02-19 10:39:00.750 050 12502.25 127.00 54765.85 88888.00 2014-02-19 10:39:00.875 050 12502.27 127.12 54765.85 88888.00 2014-02-19 10:39:01.000 050 12502.23 127.20 54765.82 88888.00 2014-02-19 10:39:01.125 050 12502.17 127.28 54765.85 88888.00 2014-02-19 10:39:01.250 050 12502.17 127.42 54765.90 88888.00 2014-02-19 10:39:01.375 050 12502.20 127.55 54765.90 88888.00 2014-02-19 10:39:01.500 050 12502.10 127.65 54765.88 88888.00 2014-02-19 10:39:01.625 050 12501.92 127.75 54765.90 88888.00 2014-02-19 10:39:01.750 050 12501.85 127.83 54765.97 88888.00 2014-02-19 10:39:01.875 050 12501.80 127.90 54765.95 88888.00 2014-02-19 10:39:02.000 050 12501.85 127.97 54766.00 88888.00 2014-02-19 10:39:02.125 050 12501.85 128.07 54766.03 88888.00 2014-02-19 10:39:02.250 050 12501.75 128.12 54766.03 88888.00 2014-02-19 10:39:02.375 050 12501.67 128.15 54766.03 88888.00 2014-02-19 10:39:02.500 050 12501.65 128.15 54766.05 88888.00 2014-02-19 10:39:02.625 050 12501.73 128.15 54766.10 88888.00 2014-02-19 10:39:02.750 050 12501.65 128.18 54766.15 88888.00 2014-02-19 10:39:02.875 050 12501.60 128.18 54766.20 88888.00 2014-02-19 10:39:03.000 050 12501.58 128.15 54766.15 88888.00 2014-02-19 10:39:03.125 050 12501.58 128.12 54766.18 88888.00 2014-02-19 10:39:03.250 050 12501.55 128.07 54766.20 88888.00 2014-02-19 10:39:03.375 050 12501.62 128.05 54766.25 88888.00 2014-02-19 10:39:03.500 050 12501.65 128.00 54766.30 88888.00 2014-02-19 10:39:03.625 050 12501.65 127.97 54766.30 88888.00 2014-02-19 10:39:03.750 050 12501.62 127.90 54766.32 88888.00 2014-02-19 10:39:03.875 050 12501.67 127.85 54766.30 88888.00 2014-02-19 10:39:04.000 050 12501.75 127.78 54766.32 88888.00 2014-02-19 10:39:04.125 050 12501.83 127.70 54766.38 88888.00 2014-02-19 10:39:04.250 050 12501.83 127.62 54766.38 88888.00 2014-02-19 10:39:04.375 050 12501.88 127.58 54766.40 88888.00 2014-02-19 10:39:04.500 050 12502.00 127.47 54766.43 88888.00 2014-02-19 10:39:04.625 050 12502.05 127.38 54766.43 88888.00 2014-02-19 10:39:04.750 050 12502.25 127.30 54766.43 88888.00 2014-02-19 10:39:04.875 050 12502.38 127.22 54766.45 88888.00 2014-02-19 10:39:05.000 050 12502.35 127.12 54766.47 88888.00 2014-02-19 10:39:05.125 050 12502.40 127.03 54766.50 88888.00 2014-02-19 10:39:05.250 050 12502.52 126.95 54766.53 88888.00 2014-02-19 10:39:05.375 050 12502.65 126.85 54766.55 88888.00 2014-02-19 10:39:05.500 050 12502.75 126.80 54766.55 88888.00 2014-02-19 10:39:05.625 050 12502.88 126.72 54766.55 88888.00 2014-02-19 10:39:05.750 050 12502.95 126.65 54766.60 88888.00 2014-02-19 10:39:05.875 050 12503.05 126.62 54766.60 88888.00 2014-02-19 10:39:06.000 050 12503.15 126.58 54766.57 88888.00 2014-02-19 10:39:06.125 050 12503.20 126.53 54766.60 88888.00 2014-02-19 10:39:06.250 050 12503.30 126.45 54766.60 88888.00 2014-02-19 10:39:06.375 050 12503.45 126.42 54766.60 88888.00 2014-02-19 10:39:06.500 050 12503.58 126.42 54766.60 88888.00 2014-02-19 10:39:06.625 050 12503.70 126.38 54766.65 88888.00 2014-02-19 10:39:06.750 050 12503.83 126.28 54766.65 88888.00 2014-02-19 10:39:06.875 050 12503.98 126.28 54766.62 88888.00 2014-02-19 10:39:07.000 050 12504.08 126.25 54766.62 88888.00 2014-02-19 10:39:07.125 050 12504.20 126.20 54766.65 88888.00 2014-02-19 10:39:07.250 050 12504.35 126.17 54766.62 88888.00 2014-02-19 10:39:07.375 050 12504.67 126.17 54766.62 88888.00 2014-02-19 10:39:07.500 050 12504.83 126.15 54766.62 88888.00 2014-02-19 10:39:07.625 050 12504.88 126.12 54766.62 88888.00 2014-02-19 10:39:07.750 050 12504.98 126.12 54766.60 88888.00 2014-02-19 10:39:07.875 050 12505.12 126.12 54766.57 88888.00 2014-02-19 10:39:08.000 050 12505.25 126.10 54766.57 88888.00 2014-02-19 10:39:08.125 050 12505.38 126.08 54766.60 88888.00 2014-02-19 10:39:08.250 050 12505.45 126.08 54766.60 88888.00 2014-02-19 10:39:08.375 050 12505.55 126.08 54766.60 88888.00 2014-02-19 10:39:08.500 050 12505.62 126.03 54766.57 88888.00 2014-02-19 10:39:08.625 050 12505.70 125.95 54766.55 88888.00 2014-02-19 10:39:08.750 050 12505.80 125.90 54766.55 88888.00 2014-02-19 10:39:08.875 050 12505.85 125.83 54766.55 88888.00 2014-02-19 10:39:09.000 050 12505.88 125.78 54766.55 88888.00 2014-02-19 10:39:09.125 050 12505.98 125.67 54766.55 88888.00 2014-02-19 10:39:09.250 050 12506.05 125.58 54766.57 88888.00 2014-02-19 10:39:09.375 050 12506.10 125.47 54766.57 88888.00 2014-02-19 10:39:09.500 050 12506.17 125.33 54766.57 88888.00 2014-02-19 10:39:09.625 050 12506.23 125.25 54766.55 88888.00 2014-02-19 10:39:09.750 050 12506.27 125.08 54766.53 88888.00 2014-02-19 10:39:09.875 050 12506.25 124.90 54766.53 88888.00 2014-02-19 10:39:10.000 050 12506.30 124.78 54766.53 88888.00 2014-02-19 10:39:10.125 050 12506.40 124.67 54766.55 88888.00 2014-02-19 10:39:10.250 050 12506.42 124.45 54766.55 88888.00 2014-02-19 10:39:10.375 050 12506.40 124.35 54766.53 88888.00 2014-02-19 10:39:10.500 050 12506.40 124.20 54766.53 88888.00 2014-02-19 10:39:10.625 050 12506.40 124.08 54766.53 88888.00 2014-02-19 10:39:10.750 050 12506.40 123.92 54766.53 88888.00 2014-02-19 10:39:10.875 050 12506.42 123.80 54766.53 88888.00 2014-02-19 10:39:11.000 050 12506.50 123.67 54766.50 88888.00 2014-02-19 10:39:11.125 050 12506.50 123.58 54766.55 88888.00 2014-02-19 10:39:11.250 050 12506.42 123.40 54766.55 88888.00 2014-02-19 10:39:11.375 050 12506.42 123.28 54766.55 88888.00 2014-02-19 10:39:11.500 050 12506.45 123.20 54766.57 88888.00 2014-02-19 10:39:11.625 050 12506.42 123.08 54766.60 88888.00 2014-02-19 10:39:11.750 050 12506.40 123.03 54766.60 88888.00 2014-02-19 10:39:11.875 050 12506.40 122.92 54766.60 88888.00 2014-02-19 10:39:12.000 050 12506.30 122.85 54766.62 88888.00 2014-02-19 10:39:12.125 050 12506.17 122.75 54766.68 88888.00 2014-02-19 10:39:12.250 050 12506.15 122.65 54766.68 88888.00 2014-02-19 10:39:12.375 050 12506.20 122.60 54766.72 88888.00 2014-02-19 10:39:12.500 050 12506.15 122.50 54766.75 88888.00 2014-02-19 10:39:12.625 050 12506.08 122.42 54766.78 88888.00 2014-02-19 10:39:12.750 050 12506.00 122.33 54766.78 88888.00 2014-02-19 10:39:12.875 050 12505.92 122.22 54766.80 88888.00 2014-02-19 10:39:13.000 050 12505.85 122.12 54766.80 88888.00 2014-02-19 10:39:13.125 050 12505.83 122.00 54766.88 88888.00 2014-02-19 10:39:13.250 050 12505.70 121.88 54766.95 88888.00 2014-02-19 10:39:13.375 050 12505.65 121.72 54766.93 88888.00 2014-02-19 10:39:13.500 050 12505.62 121.60 54766.97 88888.00 2014-02-19 10:39:13.625 050 12505.58 121.42 54767.05 88888.00 2014-02-19 10:39:13.750 050 12505.52 121.25 54767.07 88888.00 2014-02-19 10:39:13.875 050 12505.45 121.08 54767.10 88888.00 2014-02-19 10:39:14.000 050 12505.35 120.90 54767.12 88888.00 2014-02-19 10:39:14.125 050 12505.23 120.80 54767.20 88888.00 2014-02-19 10:39:14.250 050 12505.20 120.62 54767.28 88888.00 2014-02-19 10:39:14.375 050 12505.25 120.50 54767.30 88888.00 2014-02-19 10:39:14.500 050 12505.17 120.40 54767.32 88888.00 2014-02-19 10:39:14.625 050 12505.08 120.22 54767.40 88888.00 2014-02-19 10:39:14.750 050 12505.00 120.05 54767.43 88888.00 2014-02-19 10:39:14.875 050 12504.95 119.92 54767.50 88888.00 2014-02-19 10:39:15.000 050 12504.90 119.80 54767.55 88888.00 2014-02-19 10:39:15.125 050 12504.88 119.67 54767.57 88888.00 2014-02-19 10:39:15.250 050 12504.88 119.53 54767.62 88888.00 2014-02-19 10:39:15.375 050 12504.88 119.45 54767.65 88888.00 2014-02-19 10:39:15.500 050 12504.85 119.47 54767.70 88888.00 2014-02-19 10:39:15.625 050 12504.85 119.45 54767.75 88888.00 2014-02-19 10:39:15.750 050 12504.90 119.42 54767.80 88888.00 2014-02-19 10:39:15.875 050 12504.80 119.42 54767.85 88888.00 2014-02-19 10:39:16.000 050 12504.77 119.40 54767.85 88888.00 2014-02-19 10:39:16.125 050 12504.80 119.42 54767.90 88888.00 2014-02-19 10:39:16.250 050 12504.75 119.45 54767.93 88888.00 2014-02-19 10:39:16.375 050 12504.83 119.50 54767.95 88888.00 2014-02-19 10:39:16.500 050 12504.92 119.55 54768.00 88888.00 2014-02-19 10:39:16.625 050 12505.02 119.58 54768.00 88888.00 2014-02-19 10:39:16.750 050 12505.08 119.58 54768.03 88888.00 2014-02-19 10:39:16.875 050 12505.17 119.60 54768.00 88888.00 2014-02-19 10:39:17.000 050 12505.30 119.65 54768.00 88888.00 2014-02-19 10:39:17.125 050 12505.35 119.75 54768.03 88888.00 2014-02-19 10:39:17.250 050 12505.42 119.83 54768.03 88888.00 2014-02-19 10:39:17.375 050 12505.62 119.92 54768.05 88888.00 2014-02-19 10:39:17.500 050 12505.77 119.97 54768.05 88888.00 2014-02-19 10:39:17.625 050 12505.83 120.03 54768.05 88888.00 2014-02-19 10:39:17.750 050 12505.95 120.10 54768.03 88888.00 2014-02-19 10:39:17.875 050 12506.10 120.12 54768.03 88888.00 2014-02-19 10:39:18.000 050 12506.15 120.20 54768.03 88888.00 2014-02-19 10:39:18.125 050 12506.25 120.28 54768.05 88888.00 2014-02-19 10:39:18.250 050 12506.38 120.40 54768.05 88888.00 2014-02-19 10:39:18.375 050 12506.45 120.47 54768.05 88888.00 2014-02-19 10:39:18.500 050 12506.52 120.58 54768.03 88888.00 2014-02-19 10:39:18.625 050 12506.58 120.70 54768.07 88888.00 2014-02-19 10:39:18.750 050 12506.62 120.80 54768.07 88888.00 2014-02-19 10:39:18.875 050 12506.67 120.85 54768.05 88888.00 2014-02-19 10:39:19.000 050 12506.73 120.95 54768.03 88888.00 2014-02-19 10:39:19.125 050 12506.67 121.03 54768.07 88888.00 2014-02-19 10:39:19.250 050 12506.65 121.08 54768.07 88888.00 2014-02-19 10:39:19.375 050 12506.77 121.12 54768.05 88888.00 2014-02-19 10:39:19.500 050 12506.80 121.17 54768.05 88888.00 2014-02-19 10:39:19.625 050 12506.85 121.22 54768.07 88888.00 2014-02-19 10:39:19.750 050 12506.83 121.20 54768.07 88888.00 2014-02-19 10:39:19.875 050 12506.85 121.17 54768.07 88888.00 2014-02-19 10:39:20.000 050 12506.92 121.17 54768.05 88888.00 2014-02-19 10:39:20.125 050 12507.00 121.20 54768.07 88888.00 2014-02-19 10:39:20.250 050 12506.92 121.17 54768.05 88888.00 2014-02-19 10:39:20.375 050 12506.95 121.12 54768.05 88888.00 2014-02-19 10:39:20.500 050 12506.95 121.12 54768.05 88888.00 2014-02-19 10:39:20.625 050 12507.00 121.05 54768.05 88888.00 2014-02-19 10:39:20.750 050 12507.00 120.97 54768.05 88888.00 2014-02-19 10:39:20.875 050 12507.00 120.92 54768.03 88888.00 2014-02-19 10:39:21.000 050 12507.02 120.90 54768.03 88888.00 2014-02-19 10:39:21.125 050 12507.05 120.85 54768.05 88888.00 2014-02-19 10:39:21.250 050 12507.10 120.78 54768.05 88888.00 2014-02-19 10:39:21.375 050 12507.17 120.75 54768.05 88888.00 2014-02-19 10:39:21.500 050 12507.23 120.70 54768.03 88888.00 2014-02-19 10:39:21.625 050 12507.20 120.62 54768.00 88888.00 2014-02-19 10:39:21.750 050 12507.23 120.55 54768.00 88888.00 2014-02-19 10:39:21.875 050 12507.30 120.53 54768.00 88888.00 2014-02-19 10:39:22.000 050 12507.33 120.50 54768.00 88888.00 2014-02-19 10:39:22.125 050 12507.38 120.45 54767.97 88888.00 2014-02-19 10:39:22.250 050 12507.40 120.35 54767.97 88888.00 2014-02-19 10:39:22.375 050 12507.48 120.33 54767.95 88888.00 2014-02-19 10:39:22.500 050 12507.45 120.30 54767.93 88888.00 2014-02-19 10:39:22.625 050 12507.45 120.28 54767.90 88888.00 2014-02-19 10:39:22.750 050 12507.55 120.25 54767.90 88888.00 2014-02-19 10:39:22.875 050 12507.58 120.20 54767.88 88888.00 2014-02-19 10:39:23.000 050 12507.65 120.15 54767.85 88888.00 2014-02-19 10:39:23.125 050 12507.75 120.15 54767.88 88888.00 2014-02-19 10:39:23.250 050 12507.73 120.12 54767.88 88888.00 2014-02-19 10:39:23.375 050 12507.77 120.10 54767.90 88888.00 2014-02-19 10:39:23.500 050 12507.85 120.05 54767.88 88888.00 2014-02-19 10:39:23.625 050 12507.92 120.00 54767.82 88888.00 2014-02-19 10:39:23.750 050 12508.00 120.05 54767.80 88888.00 2014-02-19 10:39:23.875 050 12508.02 120.03 54767.75 88888.00 2014-02-19 10:39:24.000 050 12508.08 120.03 54767.78 88888.00 2014-02-19 10:39:24.125 050 12508.15 120.03 54767.78 88888.00 2014-02-19 10:39:24.250 050 12508.23 119.97 54767.78 88888.00 2014-02-19 10:39:24.375 050 12508.33 120.00 54767.75 88888.00 2014-02-19 10:39:24.500 050 12508.35 120.00 54767.72 88888.00 2014-02-19 10:39:24.625 050 12508.42 120.05 54767.72 88888.00 2014-02-19 10:39:24.750 050 12508.52 120.10 54767.75 88888.00 2014-02-19 10:39:24.875 050 12508.58 120.15 54767.75 88888.00 2014-02-19 10:39:25.000 050 12508.60 120.15 54767.72 88888.00 2014-02-19 10:39:25.125 050 12508.65 120.15 54767.75 88888.00 2014-02-19 10:39:25.250 050 12508.60 120.20 54767.68 88888.00 2014-02-19 10:39:25.375 050 12508.60 120.25 54767.68 88888.00 2014-02-19 10:39:25.500 050 12508.73 120.33 54767.72 88888.00 2014-02-19 10:39:25.625 050 12508.80 120.38 54767.68 88888.00 2014-02-19 10:39:25.750 050 12508.83 120.40 54767.68 88888.00 2014-02-19 10:39:25.875 050 12508.83 120.42 54767.65 88888.00 2014-02-19 10:39:26.000 050 12508.85 120.40 54767.65 88888.00 2014-02-19 10:39:26.125 050 12508.83 120.50 54767.70 88888.00 2014-02-19 10:39:26.250 050 12508.80 120.55 54767.75 88888.00 2014-02-19 10:39:26.375 050 12508.80 120.55 54767.70 88888.00 2014-02-19 10:39:26.500 050 12508.80 120.55 54767.70 88888.00 2014-02-19 10:39:26.625 050 12508.75 120.62 54767.78 88888.00 2014-02-19 10:39:26.750 050 12508.70 120.70 54767.80 88888.00 2014-02-19 10:39:26.875 050 12508.55 120.72 54767.82 88888.00 2014-02-19 10:39:27.000 050 12508.48 120.72 54767.80 88888.00 2014-02-19 10:39:27.125 050 12508.45 120.72 54767.80 88888.00 2014-02-19 10:39:27.250 050 12508.42 120.72 54767.78 88888.00 2014-02-19 10:39:27.375 050 12508.48 120.78 54767.82 88888.00 2014-02-19 10:39:27.500 050 12508.45 120.80 54767.88 88888.00 2014-02-19 10:39:27.625 050 12508.40 120.85 54767.88 88888.00 2014-02-19 10:39:27.750 050 12508.35 120.85 54767.93 88888.00 2014-02-19 10:39:27.875 050 12508.38 120.85 54767.95 88888.00 2014-02-19 10:39:28.000 050 12508.30 120.88 54767.97 88888.00 2014-02-19 10:39:28.125 050 12508.27 120.92 54768.00 88888.00 2014-02-19 10:39:28.250 050 12508.20 120.97 54768.03 88888.00 2014-02-19 10:39:28.375 050 12508.23 121.08 54768.05 88888.00 2014-02-19 10:39:28.500 050 12508.20 121.08 54768.07 88888.00 2014-02-19 10:39:28.625 050 12508.17 121.10 54768.07 88888.00 2014-02-19 10:39:28.750 050 12508.08 121.15 54768.12 88888.00 2014-02-19 10:39:28.875 050 12508.02 121.22 54768.15 88888.00 2014-02-19 10:39:29.000 050 12507.98 121.30 54768.18 88888.00 2014-02-19 10:39:29.125 050 12507.95 121.40 54768.20 88888.00 2014-02-19 10:39:29.250 050 12507.88 121.47 54768.22 88888.00 2014-02-19 10:39:29.375 050 12507.80 121.55 54768.22 88888.00 2014-02-19 10:39:29.500 050 12507.73 121.62 54768.22 88888.00 2014-02-19 10:39:29.625 050 12507.67 121.70 54768.22 88888.00 2014-02-19 10:39:29.750 050 12507.60 121.83 54768.28 88888.00 2014-02-19 10:39:29.875 050 12507.52 121.95 54768.30 88888.00 2014-02-19 10:39:30.000 050 12507.48 122.08 54768.30 88888.00 2014-02-19 10:39:30.125 050 12507.40 122.25 54768.35 88888.00 2014-02-19 10:39:30.250 050 12507.23 122.38 54768.38 88888.00 2014-02-19 10:39:30.375 050 12507.20 122.47 54768.38 88888.00 2014-02-19 10:39:30.500 050 12507.10 122.62 54768.40 88888.00 2014-02-19 10:39:30.625 050 12506.98 122.75 54768.40 88888.00 2014-02-19 10:39:30.750 050 12506.90 122.90 54768.40 88888.00 2014-02-19 10:39:30.875 050 12506.85 123.08 54768.40 88888.00 2014-02-19 10:39:31.000 050 12506.85 123.22 54768.43 88888.00 2014-02-19 10:39:31.125 050 12506.83 123.42 54768.45 88888.00 2014-02-19 10:39:31.250 050 12506.75 123.60 54768.47 88888.00 2014-02-19 10:39:31.375 050 12506.67 123.75 54768.45 88888.00 2014-02-19 10:39:31.500 050 12506.55 123.92 54768.43 88888.00 2014-02-19 10:39:31.625 050 12506.65 124.05 54768.45 88888.00 2014-02-19 10:39:31.750 050 12506.67 124.22 54768.45 88888.00 2014-02-19 10:39:31.875 050 12506.77 124.35 54768.45 88888.00 2014-02-19 10:39:32.000 050 12506.83 124.47 54768.45 88888.00 2014-02-19 10:39:32.125 050 12506.85 124.58 54768.47 88888.00 2014-02-19 10:39:32.250 050 12506.90 124.67 54768.45 88888.00 2014-02-19 10:39:32.375 050 12507.02 124.70 54768.45 88888.00 2014-02-19 10:39:32.500 050 12507.12 124.78 54768.45 88888.00 2014-02-19 10:39:32.625 050 12507.17 124.83 54768.43 88888.00 2014-02-19 10:39:32.750 050 12507.20 124.88 54768.38 88888.00 2014-02-19 10:39:32.875 050 12507.30 124.88 54768.38 88888.00 2014-02-19 10:39:33.000 050 12507.35 124.88 54768.32 88888.00 2014-02-19 10:39:33.125 050 12507.45 124.95 54768.35 88888.00 2014-02-19 10:39:33.250 050 12507.48 124.95 54768.38 88888.00 2014-02-19 10:39:33.375 050 12507.55 124.92 54768.35 88888.00 2014-02-19 10:39:33.500 050 12507.60 124.97 54768.35 88888.00 2014-02-19 10:39:33.625 050 12507.55 124.97 54768.35 88888.00 2014-02-19 10:39:33.750 050 12507.48 124.97 54768.32 88888.00 2014-02-19 10:39:33.875 050 12507.45 124.97 54768.32 88888.00 2014-02-19 10:39:34.000 050 12507.48 124.97 54768.35 88888.00 2014-02-19 10:39:34.125 050 12507.38 124.97 54768.35 88888.00 2014-02-19 10:39:34.250 050 12507.25 125.00 54768.32 88888.00 2014-02-19 10:39:34.375 050 12507.25 125.05 54768.32 88888.00 2014-02-19 10:39:34.500 050 12507.20 125.08 54768.30 88888.00 2014-02-19 10:39:34.625 050 12507.10 125.08 54768.30 88888.00 2014-02-19 10:39:34.750 050 12507.08 125.12 54768.28 88888.00 2014-02-19 10:39:34.875 050 12507.08 125.20 54768.28 88888.00 2014-02-19 10:39:35.000 050 12507.00 125.22 54768.28 88888.00 2014-02-19 10:39:35.125 050 12506.95 125.30 54768.25 88888.00 2014-02-19 10:39:35.250 050 12506.88 125.33 54768.25 88888.00 2014-02-19 10:39:35.375 050 12506.80 125.38 54768.18 88888.00 2014-02-19 10:39:35.500 050 12506.75 125.38 54768.15 88888.00 2014-02-19 10:39:35.625 050 12506.77 125.38 54768.15 88888.00 2014-02-19 10:39:35.750 050 12506.80 125.40 54768.15 88888.00 2014-02-19 10:39:35.875 050 12506.77 125.40 54768.15 88888.00 2014-02-19 10:39:36.000 050 12506.85 125.38 54768.12 88888.00 2014-02-19 10:39:36.125 050 12506.95 125.33 54768.07 88888.00 2014-02-19 10:39:36.250 050 12507.02 125.30 54768.03 88888.00 2014-02-19 10:39:36.375 050 12507.20 125.28 54768.00 88888.00 2014-02-19 10:39:36.500 050 12507.25 125.20 54767.97 88888.00 2014-02-19 10:39:36.625 050 12507.30 125.17 54767.97 88888.00 2014-02-19 10:39:36.750 050 12507.35 125.17 54767.95 88888.00 2014-02-19 10:39:36.875 050 12507.42 125.17 54767.93 88888.00 2014-02-19 10:39:37.000 050 12507.45 125.08 54767.88 88888.00 2014-02-19 10:39:37.125 050 12507.42 124.97 54767.90 88888.00 2014-02-19 10:39:37.250 050 12507.42 124.92 54767.88 88888.00 2014-02-19 10:39:37.375 050 12507.55 124.88 54767.82 88888.00 2014-02-19 10:39:37.500 050 12507.62 124.80 54767.78 88888.00 2014-02-19 10:39:37.625 050 12507.70 124.72 54767.80 88888.00 2014-02-19 10:39:37.750 050 12507.85 124.65 54767.78 88888.00 2014-02-19 10:39:37.875 050 12507.92 124.60 54767.80 88888.00 2014-02-19 10:39:38.000 050 12507.95 124.53 54767.75 88888.00 2014-02-19 10:39:38.125 050 12508.02 124.45 54767.78 88888.00 2014-02-19 10:39:38.250 050 12508.05 124.30 54767.75 88888.00 2014-02-19 10:39:38.375 050 12508.00 124.25 54767.75 88888.00 2014-02-19 10:39:38.500 050 12508.00 124.17 54767.78 88888.00 2014-02-19 10:39:38.625 050 12508.00 124.10 54767.72 88888.00 2014-02-19 10:39:38.750 050 12508.05 124.05 54767.72 88888.00 2014-02-19 10:39:38.875 050 12508.08 123.97 54767.72 88888.00 2014-02-19 10:39:39.000 050 12508.05 123.88 54767.70 88888.00 2014-02-19 10:39:39.125 050 12508.05 123.83 54767.70 88888.00 2014-02-19 10:39:39.250 050 12508.02 123.72 54767.68 88888.00 2014-02-19 10:39:39.375 050 12508.05 123.65 54767.68 88888.00 2014-02-19 10:39:39.500 050 12508.05 123.47 54767.65 88888.00 2014-02-19 10:39:39.625 050 12508.08 123.38 54767.65 88888.00 2014-02-19 10:39:39.750 050 12508.10 123.33 54767.65 88888.00 2014-02-19 10:39:39.875 050 12508.10 123.25 54767.65 88888.00 2014-02-19 10:39:40.000 050 12508.08 123.17 54767.62 88888.00 2014-02-19 10:39:40.125 050 12508.08 123.10 54767.62 88888.00 2014-02-19 10:39:40.250 050 12508.05 122.97 54767.62 88888.00 2014-02-19 10:39:40.375 050 12508.12 122.92 54767.60 88888.00 2014-02-19 10:39:40.500 050 12508.10 122.85 54767.57 88888.00 2014-02-19 10:39:40.625 050 12508.05 122.83 54767.57 88888.00 2014-02-19 10:39:40.750 050 12508.08 122.78 54767.57 88888.00 2014-02-19 10:39:40.875 050 12508.12 122.72 54767.57 88888.00 2014-02-19 10:39:41.000 050 12508.15 122.65 54767.55 88888.00 2014-02-19 10:39:41.125 050 12508.15 122.65 54767.55 88888.00 2014-02-19 10:39:41.250 050 12508.12 122.62 54767.53 88888.00 2014-02-19 10:39:41.375 050 12508.17 122.60 54767.53 88888.00 2014-02-19 10:39:41.500 050 12508.17 122.62 54767.53 88888.00 2014-02-19 10:39:41.625 050 12508.20 122.62 54767.50 88888.00 2014-02-19 10:39:41.750 050 12508.23 122.62 54767.50 88888.00 2014-02-19 10:39:41.875 050 12508.27 122.65 54767.45 88888.00 2014-02-19 10:39:42.000 050 12508.27 122.67 54767.45 88888.00 2014-02-19 10:39:42.125 050 12508.23 122.72 54767.47 88888.00 2014-02-19 10:39:42.250 050 12508.12 122.72 54767.45 88888.00 2014-02-19 10:39:42.375 050 12508.15 122.78 54767.45 88888.00 2014-02-19 10:39:42.500 050 12508.17 122.80 54767.43 88888.00 2014-02-19 10:39:42.625 050 12508.12 122.83 54767.40 88888.00 2014-02-19 10:39:42.750 050 12508.08 122.90 54767.43 88888.00 2014-02-19 10:39:42.875 050 12508.02 122.97 54767.40 88888.00 2014-02-19 10:39:43.000 050 12508.02 123.08 54767.38 88888.00 2014-02-19 10:39:43.125 050 12508.00 123.15 54767.40 88888.00 2014-02-19 10:39:43.250 050 12507.95 123.22 54767.43 88888.00 2014-02-19 10:39:43.375 050 12507.98 123.30 54767.43 88888.00 2014-02-19 10:39:43.500 050 12507.95 123.40 54767.40 88888.00 2014-02-19 10:39:43.625 050 12507.95 123.53 54767.40 88888.00 2014-02-19 10:39:43.750 050 12507.92 123.65 54767.38 88888.00 2014-02-19 10:39:43.875 050 12507.88 123.72 54767.38 88888.00 2014-02-19 10:39:44.000 050 12507.80 123.80 54767.40 88888.00 2014-02-19 10:39:44.125 050 12507.75 123.83 54767.43 88888.00 2014-02-19 10:39:44.250 050 12507.83 123.90 54767.43 88888.00 2014-02-19 10:39:44.375 050 12507.85 123.95 54767.40 88888.00 2014-02-19 10:39:44.500 050 12507.80 124.00 54767.43 88888.00 2014-02-19 10:39:44.625 050 12507.85 124.05 54767.40 88888.00 2014-02-19 10:39:44.750 050 12507.95 124.10 54767.40 88888.00 2014-02-19 10:39:44.875 050 12507.95 124.10 54767.40 88888.00 2014-02-19 10:39:45.000 050 12507.95 124.08 54767.38 88888.00 2014-02-19 10:39:45.125 050 12507.90 124.08 54767.40 88888.00 2014-02-19 10:39:45.250 050 12507.88 124.03 54767.40 88888.00 2014-02-19 10:39:45.375 050 12507.90 124.03 54767.40 88888.00 2014-02-19 10:39:45.500 050 12507.92 124.03 54767.40 88888.00 2014-02-19 10:39:45.625 050 12507.98 124.00 54767.45 88888.00 2014-02-19 10:39:45.750 050 12508.00 123.95 54767.45 88888.00 2014-02-19 10:39:45.875 050 12508.08 123.90 54767.45 88888.00 2014-02-19 10:39:46.000 050 12508.20 123.83 54767.43 88888.00 2014-02-19 10:39:46.125 050 12508.20 123.78 54767.47 88888.00 2014-02-19 10:39:46.250 050 12508.23 123.65 54767.47 88888.00 2014-02-19 10:39:46.375 050 12508.38 123.60 54767.50 88888.00 2014-02-19 10:39:46.500 050 12508.48 123.55 54767.47 88888.00 2014-02-19 10:39:46.625 050 12508.52 123.40 54767.50 88888.00 2014-02-19 10:39:46.750 050 12508.58 123.28 54767.50 88888.00 2014-02-19 10:39:46.875 050 12508.65 123.20 54767.53 88888.00 2014-02-19 10:39:47.000 050 12508.67 123.10 54767.53 88888.00 2014-02-19 10:39:47.125 050 12508.70 123.03 54767.55 88888.00 2014-02-19 10:39:47.250 050 12508.83 122.88 54767.57 88888.00 2014-02-19 10:39:47.375 050 12508.88 122.78 54767.60 88888.00 2014-02-19 10:39:47.500 050 12508.95 122.70 54767.62 88888.00 2014-02-19 10:39:47.625 050 12509.00 122.58 54767.65 88888.00 2014-02-19 10:39:47.750 050 12509.08 122.47 54767.68 88888.00 2014-02-19 10:39:47.875 050 12509.10 122.38 54767.68 88888.00 2014-02-19 10:39:48.000 050 12509.17 122.28 54767.70 88888.00 2014-02-19 10:39:48.125 050 12509.33 122.15 54767.72 88888.00 2014-02-19 10:39:48.250 050 12509.48 122.05 54767.70 88888.00 2014-02-19 10:39:48.375 050 12509.58 122.00 54767.72 88888.00 2014-02-19 10:39:48.500 050 12509.67 121.92 54767.75 88888.00 2014-02-19 10:39:48.625 050 12509.70 121.85 54767.75 88888.00 2014-02-19 10:39:48.750 050 12509.77 121.80 54767.72 88888.00 2014-02-19 10:39:48.875 050 12509.85 121.72 54767.70 88888.00 2014-02-19 10:39:49.000 050 12510.00 121.78 54767.72 88888.00 2014-02-19 10:39:49.125 050 12510.20 121.78 54767.78 88888.00 2014-02-19 10:39:49.250 050 12510.27 121.80 54767.80 88888.00 2014-02-19 10:39:49.375 050 12510.38 121.85 54767.78 88888.00 2014-02-19 10:39:49.500 050 12510.40 121.92 54767.75 88888.00 2014-02-19 10:39:49.625 050 12510.52 122.03 54767.72 88888.00 2014-02-19 10:39:49.750 050 12510.67 122.10 54767.75 88888.00 2014-02-19 10:39:49.875 050 12510.77 122.15 54767.72 88888.00 2014-02-19 10:39:50.000 050 12510.85 122.28 54767.70 88888.00 2014-02-19 10:39:50.125 050 12510.92 122.38 54767.70 88888.00 2014-02-19 10:39:50.250 050 12511.00 122.45 54767.72 88888.00 2014-02-19 10:39:50.375 050 12511.10 122.58 54767.70 88888.00 2014-02-19 10:39:50.500 050 12511.20 122.70 54767.68 88888.00 2014-02-19 10:39:50.625 050 12511.27 122.83 54767.62 88888.00 2014-02-19 10:39:50.750 050 12511.35 122.95 54767.62 88888.00 2014-02-19 10:39:50.875 050 12511.40 123.10 54767.62 88888.00 2014-02-19 10:39:51.000 050 12511.50 123.20 54767.57 88888.00 2014-02-19 10:39:51.125 050 12511.60 123.35 54767.57 88888.00 2014-02-19 10:39:51.250 050 12511.70 123.50 54767.57 88888.00 2014-02-19 10:39:51.375 050 12511.80 123.60 54767.50 88888.00 2014-02-19 10:39:51.500 050 12511.92 123.70 54767.47 88888.00 2014-02-19 10:39:51.625 050 12512.05 123.85 54767.47 88888.00 2014-02-19 10:39:51.750 050 12512.05 123.95 54767.45 88888.00 2014-02-19 10:39:51.875 050 12511.95 124.05 54767.43 88888.00 2014-02-19 10:39:52.000 050 12511.95 124.12 54767.43 88888.00 2014-02-19 10:39:52.125 050 12511.90 124.25 54767.43 88888.00 2014-02-19 10:39:52.250 050 12511.95 124.40 54767.43 88888.00 2014-02-19 10:39:52.375 050 12512.05 124.50 54767.43 88888.00 2014-02-19 10:39:52.500 050 12512.10 124.50 54767.40 88888.00 2014-02-19 10:39:52.625 050 12512.17 124.60 54767.35 88888.00 2014-02-19 10:39:52.750 050 12512.23 124.70 54767.35 88888.00 2014-02-19 10:39:52.875 050 12512.20 124.72 54767.30 88888.00 2014-02-19 10:39:53.000 050 12512.20 124.75 54767.30 88888.00 2014-02-19 10:39:53.125 050 12512.25 124.83 54767.32 88888.00 2014-02-19 10:39:53.250 050 12512.30 124.90 54767.32 88888.00 2014-02-19 10:39:53.375 050 12512.38 124.90 54767.30 88888.00 2014-02-19 10:39:53.500 050 12512.35 124.90 54767.28 88888.00 2014-02-19 10:39:53.625 050 12512.30 124.95 54767.28 88888.00 2014-02-19 10:39:53.750 050 12512.30 124.92 54767.25 88888.00 2014-02-19 10:39:53.875 050 12512.38 124.90 54767.25 88888.00 2014-02-19 10:39:54.000 050 12512.45 124.92 54767.22 88888.00 2014-02-19 10:39:54.125 050 12512.48 124.97 54767.25 88888.00 2014-02-19 10:39:54.250 050 12512.48 124.97 54767.22 88888.00 2014-02-19 10:39:54.375 050 12512.52 125.00 54767.25 88888.00 2014-02-19 10:39:54.500 050 12512.48 124.97 54767.22 88888.00 2014-02-19 10:39:54.625 050 12512.50 124.95 54767.18 88888.00 2014-02-19 10:39:54.750 050 12512.60 124.90 54767.18 88888.00 2014-02-19 10:39:54.875 050 12512.62 124.83 54767.18 88888.00 2014-02-19 10:39:55.000 050 12512.67 124.80 54767.18 88888.00 2014-02-19 10:39:55.125 050 12512.70 124.78 54767.18 88888.00 2014-02-19 10:39:55.250 050 12512.70 124.72 54767.15 88888.00 2014-02-19 10:39:55.375 050 12512.75 124.70 54767.10 88888.00 2014-02-19 10:39:55.500 050 12512.75 124.65 54767.10 88888.00 2014-02-19 10:39:55.625 050 12512.73 124.58 54767.10 88888.00 2014-02-19 10:39:55.750 050 12512.70 124.53 54767.10 88888.00 2014-02-19 10:39:55.875 050 12512.75 124.45 54767.07 88888.00 2014-02-19 10:39:56.000 050 12512.77 124.38 54767.05 88888.00 2014-02-19 10:39:56.125 050 12512.77 124.33 54767.05 88888.00 2014-02-19 10:39:56.250 050 12512.77 124.20 54767.03 88888.00 2014-02-19 10:39:56.375 050 12512.77 124.15 54767.03 88888.00 2014-02-19 10:39:56.500 050 12512.80 124.08 54767.05 88888.00 2014-02-19 10:39:56.625 050 12512.80 123.97 54767.05 88888.00 2014-02-19 10:39:56.750 050 12512.83 123.90 54767.05 88888.00 2014-02-19 10:39:56.875 050 12512.83 123.83 54767.05 88888.00 2014-02-19 10:39:57.000 050 12512.92 123.72 54767.05 88888.00 2014-02-19 10:39:57.125 050 12512.98 123.60 54767.03 88888.00 2014-02-19 10:39:57.250 050 12512.88 123.42 54767.03 88888.00 2014-02-19 10:39:57.375 050 12512.92 123.35 54767.00 88888.00 2014-02-19 10:39:57.500 050 12512.95 123.22 54767.05 88888.00 2014-02-19 10:39:57.625 050 12512.98 123.10 54767.05 88888.00 2014-02-19 10:39:57.750 050 12512.98 122.97 54767.05 88888.00 2014-02-19 10:39:57.875 050 12512.92 122.80 54767.07 88888.00 2014-02-19 10:39:58.000 050 12512.85 122.67 54767.07 88888.00 2014-02-19 10:39:58.125 050 12512.85 122.53 54767.12 88888.00 2014-02-19 10:39:58.250 050 12512.85 122.40 54767.10 88888.00 2014-02-19 10:39:58.375 050 12512.80 122.33 54767.12 88888.00 2014-02-19 10:39:58.500 050 12512.77 122.20 54767.10 88888.00 2014-02-19 10:39:58.625 050 12512.73 122.10 54767.12 88888.00 2014-02-19 10:39:58.750 050 12512.62 121.95 54767.15 88888.00 2014-02-19 10:39:58.875 050 12512.45 121.83 54767.15 88888.00 2014-02-19 10:39:59.000 050 12512.38 121.70 54767.15 88888.00 2014-02-19 10:39:59.125 050 12512.35 121.60 54767.18 88888.00 2014-02-19 10:39:59.250 050 12512.25 121.40 54767.20 88888.00 2014-02-19 10:39:59.375 050 12512.20 121.25 54767.22 88888.00 2014-02-19 10:39:59.500 050 12512.12 121.12 54767.22 88888.00 2014-02-19 10:39:59.625 050 12512.05 120.95 54767.25 88888.00 2014-02-19 10:39:59.750 050 12512.00 120.83 54767.28 88888.00 2014-02-19 10:39:59.875 050 12511.92 120.67 54767.30 88888.00 2014-02-19 10:40:00.000 050 12511.90 120.55 54767.32 88888.00 2014-02-19 10:40:00.125 050 12511.80 120.40 54767.40 88888.00 2014-02-19 10:40:00.250 050 12511.73 120.20 54767.40 88888.00 2014-02-19 10:40:00.375 050 12511.70 120.05 54767.40 88888.00 2014-02-19 10:40:00.500 050 12511.65 119.92 54767.47 88888.00 2014-02-19 10:40:00.625 050 12511.60 119.78 54767.50 88888.00 2014-02-19 10:40:00.750 050 12511.52 119.62 54767.55 88888.00 2014-02-19 10:40:00.875 050 12511.38 119.53 54767.55 88888.00 2014-02-19 10:40:01.000 050 12511.25 119.38 54767.55 88888.00 2014-02-19 10:40:01.125 050 12511.17 119.28 54767.60 88888.00 2014-02-19 10:40:01.250 050 12511.08 119.15 54767.62 88888.00 2014-02-19 10:40:01.375 050 12510.98 119.03 54767.68 88888.00 2014-02-19 10:40:01.500 050 12510.80 118.95 54767.72 88888.00 2014-02-19 10:40:01.625 050 12510.67 118.85 54767.78 88888.00 2014-02-19 10:40:01.750 050 12510.50 118.78 54767.82 88888.00 2014-02-19 10:40:01.875 050 12510.33 118.72 54767.88 88888.00 2014-02-19 10:40:02.000 050 12510.23 118.67 54767.90 88888.00 2014-02-19 10:40:02.125 050 12510.10 118.60 54767.95 88888.00 2014-02-19 10:40:02.250 050 12509.92 118.55 54768.00 88888.00 2014-02-19 10:40:02.375 050 12509.83 118.53 54768.05 88888.00 2014-02-19 10:40:02.500 050 12509.62 118.45 54768.07 88888.00 2014-02-19 10:40:02.625 050 12509.48 118.40 54768.10 88888.00 2014-02-19 10:40:02.750 050 12509.27 118.33 54768.15 88888.00 2014-02-19 10:40:02.875 050 12509.10 118.28 54768.20 88888.00 2014-02-19 10:40:03.000 050 12508.92 118.17 54768.25 88888.00 2014-02-19 10:40:03.125 050 12508.80 118.12 54768.30 88888.00 2014-02-19 10:40:03.250 050 12508.67 118.05 54768.35 88888.00 2014-02-19 10:40:03.375 050 12508.70 117.97 54768.38 88888.00 2014-02-19 10:40:03.500 050 12508.62 117.90 54768.43 88888.00 2014-02-19 10:40:03.625 050 12508.52 117.80 54768.45 88888.00 2014-02-19 10:40:03.750 050 12508.48 117.72 54768.50 88888.00 2014-02-19 10:40:03.875 050 12508.48 117.67 54768.57 88888.00 2014-02-19 10:40:04.000 050 12508.50 117.62 54768.62 88888.00 2014-02-19 10:40:04.125 050 12508.45 117.53 54768.68 88888.00 2014-02-19 10:40:04.250 050 12508.38 117.47 54768.75 88888.00 2014-02-19 10:40:04.375 050 12508.42 117.45 54768.75 88888.00 2014-02-19 10:40:04.500 050 12508.48 117.40 54768.80 88888.00 2014-02-19 10:40:04.625 050 12508.55 117.33 54768.80 88888.00 2014-02-19 10:40:04.750 050 12508.52 117.25 54768.88 88888.00 2014-02-19 10:40:04.875 050 12508.55 117.17 54768.88 88888.00 2014-02-19 10:40:05.000 050 12508.67 117.12 54768.93 88888.00 2014-02-19 10:40:05.125 050 12508.75 117.12 54768.97 88888.00 2014-02-19 10:40:05.250 050 12508.70 117.05 54769.00 88888.00 2014-02-19 10:40:05.375 050 12508.73 117.00 54769.00 88888.00 2014-02-19 10:40:05.500 050 12508.85 117.00 54769.00 88888.00 2014-02-19 10:40:05.625 050 12508.90 116.97 54769.03 88888.00 2014-02-19 10:40:05.750 050 12508.90 117.00 54769.05 88888.00 2014-02-19 10:40:05.875 050 12508.95 117.03 54769.05 88888.00 2014-02-19 10:40:06.000 050 12509.02 117.03 54769.07 88888.00 2014-02-19 10:40:06.125 050 12509.17 117.03 54769.10 88888.00 2014-02-19 10:40:06.250 050 12509.23 117.08 54769.15 88888.00 2014-02-19 10:40:06.375 050 12509.30 117.12 54769.15 88888.00 2014-02-19 10:40:06.500 050 12509.38 117.20 54769.15 88888.00 2014-02-19 10:40:06.625 050 12509.42 117.22 54769.15 88888.00 2014-02-19 10:40:06.750 050 12509.42 117.22 54769.12 88888.00 2014-02-19 10:40:06.875 050 12509.52 117.30 54769.12 88888.00 2014-02-19 10:40:07.000 050 12509.67 117.38 54769.10 88888.00 2014-02-19 10:40:07.125 050 12509.73 117.47 54769.12 88888.00 2014-02-19 10:40:07.250 050 12509.73 117.53 54769.12 88888.00 2014-02-19 10:40:07.375 050 12509.77 117.60 54769.15 88888.00 2014-02-19 10:40:07.500 050 12509.80 117.62 54769.10 88888.00 2014-02-19 10:40:07.625 050 12509.80 117.67 54769.05 88888.00 2014-02-19 10:40:07.750 050 12509.85 117.83 54769.07 88888.00 2014-02-19 10:40:07.875 050 12509.92 117.88 54769.10 88888.00 2014-02-19 10:40:08.000 050 12510.00 117.97 54769.07 88888.00 2014-02-19 10:40:08.125 050 12510.02 118.05 54769.05 88888.00 2014-02-19 10:40:08.250 050 12510.10 118.12 54769.03 88888.00 2014-02-19 10:40:08.375 050 12510.20 118.15 54769.00 88888.00 2014-02-19 10:40:08.500 050 12510.25 118.15 54768.97 88888.00 2014-02-19 10:40:08.625 050 12510.27 118.17 54769.00 88888.00 2014-02-19 10:40:08.750 050 12510.35 118.22 54768.97 88888.00 2014-02-19 10:40:08.875 050 12510.42 118.28 54768.95 88888.00 2014-02-19 10:40:09.000 050 12510.45 118.28 54768.90 88888.00 2014-02-19 10:40:09.125 050 12510.55 118.28 54768.88 88888.00 2014-02-19 10:40:09.250 050 12510.55 118.25 54768.82 88888.00 2014-02-19 10:40:09.375 050 12510.55 118.25 54768.82 88888.00 2014-02-19 10:40:09.500 050 12510.55 118.25 54768.78 88888.00 2014-02-19 10:40:09.625 050 12510.55 118.22 54768.75 88888.00 2014-02-19 10:40:09.750 050 12510.55 118.20 54768.70 88888.00 2014-02-19 10:40:09.875 050 12510.52 118.15 54768.68 88888.00 2014-02-19 10:40:10.000 050 12510.50 118.15 54768.62 88888.00 2014-02-19 10:40:10.125 050 12510.60 118.08 54768.60 88888.00 2014-02-19 10:40:10.250 050 12510.62 118.03 54768.57 88888.00 2014-02-19 10:40:10.375 050 12510.58 117.97 54768.57 88888.00 2014-02-19 10:40:10.500 050 12510.52 117.95 54768.55 88888.00 2014-02-19 10:40:10.625 050 12510.45 117.92 54768.50 88888.00 2014-02-19 10:40:10.750 050 12510.42 117.85 54768.45 88888.00 2014-02-19 10:40:10.875 050 12510.42 117.78 54768.43 88888.00 2014-02-19 10:40:11.000 050 12510.40 117.67 54768.35 88888.00 2014-02-19 10:40:11.125 050 12510.40 117.62 54768.35 88888.00 2014-02-19 10:40:11.250 050 12510.35 117.58 54768.28 88888.00 2014-02-19 10:40:11.375 050 12510.40 117.53 54768.25 88888.00 2014-02-19 10:40:11.500 050 12510.33 117.47 54768.20 88888.00 2014-02-19 10:40:11.625 050 12510.25 117.38 54768.15 88888.00 2014-02-19 10:40:11.750 050 12510.25 117.33 54768.10 88888.00 2014-02-19 10:40:11.875 050 12510.30 117.25 54768.07 88888.00 2014-02-19 10:40:12.000 050 12510.30 117.17 54768.03 88888.00 2014-02-19 10:40:12.125 050 12510.27 117.10 54768.00 88888.00 2014-02-19 10:40:12.250 050 12510.23 117.00 54767.93 88888.00 2014-02-19 10:40:12.375 050 12510.23 116.97 54767.90 88888.00 2014-02-19 10:40:12.500 050 12510.25 116.92 54767.85 88888.00 2014-02-19 10:40:12.625 050 12510.23 116.90 54767.80 88888.00 2014-02-19 10:40:12.750 050 12510.15 116.85 54767.78 88888.00 2014-02-19 10:40:12.875 050 12510.10 116.85 54767.70 88888.00 2014-02-19 10:40:13.000 050 12510.10 116.85 54767.65 88888.00 2014-02-19 10:40:13.125 050 12510.02 116.83 54767.60 88888.00 2014-02-19 10:40:13.250 050 12509.90 116.78 54767.57 88888.00 2014-02-19 10:40:13.375 050 12509.80 116.80 54767.55 88888.00 2014-02-19 10:40:13.500 050 12509.67 116.83 54767.50 88888.00 2014-02-19 10:40:13.625 050 12509.58 116.83 54767.45 88888.00 2014-02-19 10:40:13.750 050 12509.45 116.85 54767.38 88888.00 2014-02-19 10:40:13.875 050 12509.30 116.88 54767.35 88888.00 2014-02-19 10:40:14.000 050 12509.20 116.92 54767.30 88888.00 2014-02-19 10:40:14.125 050 12509.12 116.97 54767.25 88888.00 2014-02-19 10:40:14.250 050 12508.92 116.95 54767.20 88888.00 2014-02-19 10:40:14.375 050 12508.90 117.00 54767.15 88888.00 2014-02-19 10:40:14.500 050 12508.85 117.05 54767.10 88888.00 2014-02-19 10:40:14.625 050 12508.83 117.10 54767.05 88888.00 2014-02-19 10:40:14.750 050 12508.85 117.15 54767.00 88888.00 2014-02-19 10:40:14.875 050 12508.80 117.17 54766.97 88888.00 2014-02-19 10:40:15.000 050 12508.77 117.20 54766.88 88888.00 2014-02-19 10:40:15.125 050 12508.80 117.20 54766.82 88888.00 2014-02-19 10:40:15.250 050 12508.77 117.20 54766.72 88888.00 2014-02-19 10:40:15.375 050 12508.85 117.25 54766.68 88888.00 2014-02-19 10:40:15.500 050 12508.90 117.28 54766.62 88888.00 2014-02-19 10:40:15.625 050 12508.95 117.30 54766.57 88888.00 2014-02-19 10:40:15.750 050 12509.05 117.33 54766.53 88888.00 2014-02-19 10:40:15.875 050 12509.15 117.33 54766.45 88888.00 2014-02-19 10:40:16.000 050 12509.27 117.35 54766.38 88888.00 2014-02-19 10:40:16.125 050 12509.45 117.38 54766.30 88888.00 2014-02-19 10:40:16.250 050 12509.52 117.38 54766.22 88888.00 2014-02-19 10:40:16.375 050 12509.70 117.45 54766.18 88888.00 2014-02-19 10:40:16.500 050 12509.85 117.42 54766.10 88888.00 2014-02-19 10:40:16.625 050 12510.02 117.42 54766.00 88888.00 2014-02-19 10:40:16.750 050 12510.20 117.45 54765.93 88888.00 2014-02-19 10:40:16.875 050 12510.38 117.47 54765.88 88888.00 2014-02-19 10:40:17.000 050 12510.52 117.45 54765.80 88888.00 2014-02-19 10:40:17.125 050 12510.70 117.47 54765.75 88888.00 2014-02-19 10:40:17.250 050 12510.90 117.53 54765.68 88888.00 2014-02-19 10:40:17.375 050 12511.10 117.55 54765.60 88888.00 2014-02-19 10:40:17.500 050 12511.23 117.58 54765.53 88888.00 2014-02-19 10:40:17.625 050 12511.38 117.60 54765.47 88888.00 2014-02-19 10:40:17.750 050 12511.50 117.62 54765.40 88888.00 2014-02-19 10:40:17.875 050 12511.60 117.70 54765.35 88888.00 2014-02-19 10:40:18.000 050 12511.73 117.72 54765.25 88888.00 2014-02-19 10:40:18.125 050 12511.83 117.75 54765.22 88888.00 2014-02-19 10:40:18.250 050 12511.85 117.72 54765.10 88888.00 2014-02-19 10:40:18.375 050 12512.00 117.72 54765.05 88888.00 2014-02-19 10:40:18.500 050 12512.23 117.75 54764.95 88888.00 2014-02-19 10:40:18.625 050 12512.45 117.72 54764.93 88888.00 2014-02-19 10:40:18.750 050 12512.55 117.70 54764.85 88888.00 2014-02-19 10:40:18.875 050 12512.65 117.62 54764.78 88888.00 2014-02-19 10:40:19.000 050 12512.73 117.60 54764.68 88888.00 2014-02-19 10:40:19.125 050 12512.83 117.55 54764.62 88888.00 2014-02-19 10:40:19.250 050 12512.85 117.53 54764.50 88888.00 2014-02-19 10:40:19.375 050 12512.98 117.50 54764.45 88888.00 2014-02-19 10:40:19.500 050 12513.08 117.45 54764.40 88888.00 2014-02-19 10:40:19.625 050 12513.12 117.40 54764.32 88888.00 2014-02-19 10:40:19.750 050 12513.20 117.35 54764.25 88888.00 2014-02-19 10:40:19.875 050 12513.23 117.28 54764.18 88888.00 2014-02-19 10:40:20.000 050 12513.25 117.22 54764.10 88888.00 2014-02-19 10:40:20.125 050 12513.30 117.22 54764.07 88888.00 2014-02-19 10:40:20.250 050 12513.27 117.12 54764.00 88888.00 2014-02-19 10:40:20.375 050 12513.33 117.05 54763.95 88888.00 2014-02-19 10:40:20.500 050 12513.33 117.00 54763.90 88888.00 2014-02-19 10:40:20.625 050 12513.30 116.95 54763.90 88888.00 2014-02-19 10:40:20.750 050 12513.17 116.92 54763.82 88888.00 2014-02-19 10:40:20.875 050 12513.17 116.90 54763.75 88888.00 2014-02-19 10:40:21.000 050 12513.20 116.85 54763.65 88888.00 2014-02-19 10:40:21.125 050 12513.15 116.80 54763.62 88888.00 2014-02-19 10:40:21.250 050 12512.98 116.70 54763.57 88888.00 2014-02-19 10:40:21.375 050 12512.95 116.62 54763.55 88888.00 2014-02-19 10:40:21.500 050 12512.88 116.60 54763.50 88888.00 2014-02-19 10:40:21.625 050 12512.85 116.58 54763.45 88888.00 2014-02-19 10:40:21.750 050 12512.77 116.53 54763.40 88888.00 2014-02-19 10:40:21.875 050 12512.65 116.53 54763.38 88888.00 2014-02-19 10:40:22.000 050 12512.58 116.50 54763.32 88888.00 2014-02-19 10:40:22.125 050 12512.50 116.47 54763.28 88888.00 2014-02-19 10:40:22.250 050 12512.33 116.42 54763.25 88888.00 2014-02-19 10:40:22.375 050 12512.20 116.38 54763.22 88888.00 2014-02-19 10:40:22.500 050 12512.15 116.33 54763.20 88888.00 2014-02-19 10:40:22.625 050 12512.05 116.28 54763.18 88888.00 2014-02-19 10:40:22.750 050 12511.92 116.17 54763.15 88888.00 2014-02-19 10:40:22.875 050 12511.77 116.12 54763.10 88888.00 2014-02-19 10:40:23.000 050 12511.65 116.05 54763.07 88888.00 2014-02-19 10:40:23.125 050 12511.55 116.00 54763.07 88888.00 2014-02-19 10:40:23.250 050 12511.42 115.95 54763.05 88888.00 2014-02-19 10:40:23.375 050 12511.40 115.95 54763.03 88888.00 2014-02-19 10:40:23.500 050 12511.33 115.88 54763.03 88888.00 2014-02-19 10:40:23.625 050 12511.23 115.83 54762.97 88888.00 2014-02-19 10:40:23.750 050 12511.12 115.75 54762.97 88888.00 2014-02-19 10:40:23.875 050 12511.05 115.70 54763.00 88888.00 2014-02-19 10:40:24.000 050 12510.95 115.65 54762.97 88888.00 2014-02-19 10:40:24.125 050 12510.88 115.58 54762.93 88888.00 2014-02-19 10:40:24.250 050 12510.73 115.50 54762.88 88888.00 2014-02-19 10:40:24.375 050 12510.75 115.45 54762.88 88888.00 2014-02-19 10:40:24.500 050 12510.75 115.40 54762.90 88888.00 2014-02-19 10:40:24.625 050 12510.73 115.33 54762.90 88888.00 2014-02-19 10:40:24.750 050 12510.67 115.25 54762.88 88888.00 2014-02-19 10:40:24.875 050 12510.70 115.20 54762.85 88888.00 2014-02-19 10:40:25.000 050 12510.77 115.20 54762.88 88888.00 2014-02-19 10:40:25.125 050 12510.77 115.15 54762.88 88888.00 2014-02-19 10:40:25.250 050 12510.75 115.05 54762.88 88888.00 2014-02-19 10:40:25.375 050 12510.75 115.00 54762.85 88888.00 2014-02-19 10:40:25.500 050 12510.75 114.95 54762.82 88888.00 2014-02-19 10:40:25.625 050 12510.83 114.90 54762.88 88888.00 2014-02-19 10:40:25.750 050 12510.83 114.80 54762.85 88888.00 2014-02-19 10:40:25.875 050 12510.83 114.78 54762.85 88888.00 2014-02-19 10:40:26.000 050 12510.80 114.72 54762.82 88888.00 2014-02-19 10:40:26.125 050 12510.75 114.67 54762.82 88888.00 2014-02-19 10:40:26.250 050 12510.70 114.65 54762.88 88888.00 2014-02-19 10:40:26.375 050 12510.75 114.62 54762.85 88888.00 2014-02-19 10:40:26.500 050 12510.73 114.58 54762.88 88888.00 2014-02-19 10:40:26.625 050 12510.70 114.55 54762.88 88888.00 2014-02-19 10:40:26.750 050 12510.70 114.53 54762.90 88888.00 2014-02-19 10:40:26.875 050 12510.60 114.45 54762.88 88888.00 2014-02-19 10:40:27.000 050 12510.55 114.42 54762.88 88888.00 2014-02-19 10:40:27.125 050 12510.50 114.45 54762.90 88888.00 2014-02-19 10:40:27.250 050 12510.48 114.40 54762.90 88888.00 2014-02-19 10:40:27.375 050 12510.48 114.42 54762.88 88888.00 2014-02-19 10:40:27.500 050 12510.50 114.42 54762.93 88888.00 2014-02-19 10:40:27.625 050 12510.45 114.45 54762.93 88888.00 2014-02-19 10:40:27.750 050 12510.30 114.47 54762.95 88888.00 2014-02-19 10:40:27.875 050 12510.12 114.55 54762.97 88888.00 2014-02-19 10:40:28.000 050 12510.08 114.58 54762.97 88888.00 2014-02-19 10:40:28.125 050 12509.98 114.67 54763.03 88888.00 2014-02-19 10:40:28.250 050 12509.77 114.72 54763.05 88888.00 2014-02-19 10:40:28.375 050 12509.55 114.75 54763.05 88888.00 2014-02-19 10:40:28.500 050 12509.40 114.80 54763.07 88888.00 2014-02-19 10:40:28.625 050 12509.30 114.88 54763.10 88888.00 2014-02-19 10:40:28.750 050 12509.25 114.95 54763.12 88888.00 2014-02-19 10:40:28.875 050 12509.23 115.03 54763.15 88888.00 2014-02-19 10:40:29.000 050 12509.17 115.03 54763.18 88888.00 2014-02-19 10:40:29.125 050 12509.02 115.05 54763.22 88888.00 2014-02-19 10:40:29.250 050 12508.92 115.10 54763.22 88888.00 2014-02-19 10:40:29.375 050 12508.92 115.17 54763.25 88888.00 2014-02-19 10:40:29.500 050 12508.90 115.22 54763.30 88888.00 2014-02-19 10:40:29.625 050 12508.85 115.25 54763.30 88888.00 2014-02-19 10:40:29.750 050 12508.85 115.28 54763.32 88888.00 2014-02-19 10:40:29.875 050 12508.83 115.30 54763.32 88888.00 2014-02-19 10:40:30.000 050 12508.80 115.35 54763.35 88888.00 2014-02-19 10:40:30.125 050 12508.88 115.40 54763.40 88888.00 2014-02-19 10:40:30.250 050 12508.85 115.42 54763.45 88888.00 2014-02-19 10:40:30.375 050 12508.85 115.47 54763.45 88888.00 2014-02-19 10:40:30.500 050 12508.83 115.50 54763.47 88888.00 2014-02-19 10:40:30.625 050 12508.83 115.50 54763.50 88888.00 2014-02-19 10:40:30.750 050 12508.85 115.55 54763.53 88888.00 2014-02-19 10:40:30.875 050 12508.80 115.55 54763.53 88888.00 2014-02-19 10:40:31.000 050 12508.77 115.58 54763.53 88888.00 2014-02-19 10:40:31.125 050 12508.83 115.62 54763.57 88888.00 2014-02-19 10:40:31.250 050 12508.92 115.65 54763.62 88888.00 2014-02-19 10:40:31.375 050 12509.00 115.67 54763.62 88888.00 2014-02-19 10:40:31.500 050 12509.05 115.67 54763.62 88888.00 2014-02-19 10:40:31.625 050 12509.17 115.70 54763.65 88888.00 2014-02-19 10:40:31.750 050 12509.30 115.70 54763.65 88888.00 2014-02-19 10:40:31.875 050 12509.38 115.72 54763.65 88888.00 2014-02-19 10:40:32.000 050 12509.42 115.72 54763.62 88888.00 2014-02-19 10:40:32.125 050 12509.58 115.72 54763.65 88888.00 2014-02-19 10:40:32.250 050 12509.75 115.72 54763.68 88888.00 2014-02-19 10:40:32.375 050 12509.98 115.72 54763.68 88888.00 2014-02-19 10:40:32.500 050 12510.17 115.78 54763.68 88888.00 2014-02-19 10:40:32.625 050 12510.27 115.80 54763.68 88888.00 2014-02-19 10:40:32.750 050 12510.33 115.80 54763.65 88888.00 2014-02-19 10:40:32.875 050 12510.52 115.83 54763.65 88888.00 2014-02-19 10:40:33.000 050 12510.77 115.88 54763.68 88888.00 2014-02-19 10:40:33.125 050 12510.85 115.90 54763.68 88888.00 2014-02-19 10:40:33.250 050 12511.00 115.90 54763.68 88888.00 2014-02-19 10:40:33.375 050 12511.17 115.92 54763.65 88888.00 2014-02-19 10:40:33.500 050 12511.25 115.97 54763.62 88888.00 2014-02-19 10:40:33.625 050 12511.35 115.97 54763.60 88888.00 2014-02-19 10:40:33.750 050 12511.52 116.03 54763.60 88888.00 2014-02-19 10:40:33.875 050 12511.65 116.08 54763.62 88888.00 2014-02-19 10:40:34.000 050 12511.83 116.10 54763.62 88888.00 2014-02-19 10:40:34.125 050 12511.98 116.10 54763.60 88888.00 2014-02-19 10:40:34.250 050 12512.00 116.15 54763.57 88888.00 2014-02-19 10:40:34.375 050 12512.12 116.20 54763.57 88888.00 2014-02-19 10:40:34.500 050 12512.20 116.25 54763.55 88888.00 2014-02-19 10:40:34.625 050 12512.25 116.33 54763.55 88888.00 2014-02-19 10:40:34.750 050 12512.27 116.40 54763.55 88888.00 2014-02-19 10:40:34.875 050 12512.33 116.45 54763.53 88888.00 2014-02-19 10:40:35.000 050 12512.38 116.50 54763.50 88888.00 2014-02-19 10:40:35.125 050 12512.40 116.55 54763.47 88888.00 2014-02-19 10:40:35.250 050 12512.40 116.60 54763.47 88888.00 2014-02-19 10:40:35.375 050 12512.48 116.67 54763.45 88888.00 2014-02-19 10:40:35.500 050 12512.50 116.72 54763.45 88888.00 2014-02-19 10:40:35.625 050 12512.52 116.78 54763.45 88888.00 2014-02-19 10:40:35.750 050 12512.52 116.83 54763.40 88888.00 2014-02-19 10:40:35.875 050 12512.55 116.92 54763.40 88888.00 2014-02-19 10:40:36.000 050 12512.55 117.00 54763.40 88888.00 2014-02-19 10:40:36.125 050 12512.52 117.10 54763.40 88888.00 2014-02-19 10:40:36.250 050 12512.50 117.15 54763.43 88888.00 2014-02-19 10:40:36.375 050 12512.50 117.22 54763.40 88888.00 2014-02-19 10:40:36.500 050 12512.48 117.35 54763.40 88888.00 2014-02-19 10:40:36.625 050 12512.45 117.38 54763.38 88888.00 2014-02-19 10:40:36.750 050 12512.40 117.42 54763.35 88888.00 2014-02-19 10:40:36.875 050 12512.35 117.47 54763.38 88888.00 2014-02-19 10:40:37.000 050 12512.27 117.53 54763.35 88888.00 2014-02-19 10:40:37.125 050 12512.10 117.58 54763.35 88888.00 2014-02-19 10:40:37.250 050 12511.92 117.62 54763.38 88888.00 2014-02-19 10:40:37.375 050 12511.85 117.67 54763.38 88888.00 2014-02-19 10:40:37.500 050 12511.70 117.70 54763.38 88888.00 2014-02-19 10:40:37.625 050 12511.62 117.78 54763.38 88888.00 2014-02-19 10:40:37.750 050 12511.48 117.80 54763.38 88888.00 2014-02-19 10:40:37.875 050 12511.45 117.83 54763.40 88888.00 2014-02-19 10:40:38.000 050 12511.40 117.88 54763.40 88888.00 2014-02-19 10:40:38.125 050 12511.25 117.95 54763.43 88888.00 2014-02-19 10:40:38.250 050 12511.10 118.00 54763.45 88888.00 2014-02-19 10:40:38.375 050 12511.02 118.08 54763.45 88888.00 2014-02-19 10:40:38.500 050 12510.88 118.08 54763.45 88888.00 2014-02-19 10:40:38.625 050 12510.77 118.15 54763.45 88888.00 2014-02-19 10:40:38.750 050 12510.73 118.20 54763.47 88888.00 2014-02-19 10:40:38.875 050 12510.75 118.28 54763.47 88888.00 2014-02-19 10:40:39.000 050 12510.75 118.33 54763.47 88888.00 2014-02-19 10:40:39.125 050 12510.67 118.38 54763.47 88888.00 2014-02-19 10:40:39.250 050 12510.52 118.40 54763.47 88888.00 2014-02-19 10:40:39.375 050 12510.48 118.42 54763.50 88888.00 2014-02-19 10:40:39.500 050 12510.42 118.47 54763.53 88888.00 2014-02-19 10:40:39.625 050 12510.42 118.50 54763.55 88888.00 2014-02-19 10:40:39.750 050 12510.40 118.58 54763.55 88888.00 2014-02-19 10:40:39.875 050 12510.40 118.58 54763.55 88888.00 2014-02-19 10:40:40.000 050 12510.42 118.60 54763.55 88888.00 2014-02-19 10:40:40.125 050 12510.48 118.62 54763.57 88888.00 2014-02-19 10:40:40.250 050 12510.42 118.65 54763.57 88888.00 2014-02-19 10:40:40.375 050 12510.45 118.65 54763.55 88888.00 2014-02-19 10:40:40.500 050 12510.52 118.65 54763.53 88888.00 2014-02-19 10:40:40.625 050 12510.60 118.62 54763.53 88888.00 2014-02-19 10:40:40.750 050 12510.73 118.60 54763.55 88888.00 2014-02-19 10:40:40.875 050 12510.85 118.55 54763.55 88888.00 2014-02-19 10:40:41.000 050 12511.00 118.55 54763.53 88888.00 2014-02-19 10:40:41.125 050 12511.05 118.55 54763.55 88888.00 2014-02-19 10:40:41.250 050 12511.08 118.55 54763.57 88888.00 2014-02-19 10:40:41.375 050 12511.17 118.55 54763.55 88888.00 2014-02-19 10:40:41.500 050 12511.23 118.55 54763.53 88888.00 2014-02-19 10:40:41.625 050 12511.25 118.58 54763.53 88888.00 2014-02-19 10:40:41.750 050 12511.33 118.58 54763.53 88888.00 2014-02-19 10:40:41.875 050 12511.40 118.55 54763.55 88888.00 2014-02-19 10:40:42.000 050 12511.42 118.53 54763.53 88888.00 2014-02-19 10:40:42.125 050 12511.52 118.47 54763.55 88888.00 2014-02-19 10:40:42.250 050 12511.52 118.42 54763.53 88888.00 2014-02-19 10:40:42.375 050 12511.62 118.40 54763.53 88888.00 2014-02-19 10:40:42.500 050 12511.73 118.40 54763.53 88888.00 2014-02-19 10:40:42.625 050 12511.80 118.38 54763.53 88888.00 2014-02-19 10:40:42.750 050 12511.90 118.35 54763.55 88888.00 2014-02-19 10:40:42.875 050 12511.95 118.30 54763.53 88888.00 2014-02-19 10:40:43.000 050 12511.95 118.22 54763.50 88888.00 2014-02-19 10:40:43.125 050 12512.02 118.22 54763.50 88888.00 2014-02-19 10:40:43.250 050 12512.08 118.17 54763.47 88888.00 2014-02-19 10:40:43.375 050 12512.12 118.15 54763.47 88888.00 2014-02-19 10:40:43.500 050 12512.20 118.15 54763.47 88888.00 2014-02-19 10:40:43.625 050 12512.25 118.12 54763.45 88888.00 2014-02-19 10:40:43.750 050 12512.33 118.10 54763.45 88888.00 2014-02-19 10:40:43.875 050 12512.42 118.15 54763.47 88888.00 2014-02-19 10:40:44.000 050 12512.40 118.12 54763.43 88888.00 2014-02-19 10:40:44.125 050 12512.38 118.17 54763.45 88888.00 2014-02-19 10:40:44.250 050 12512.35 118.17 54763.43 88888.00 2014-02-19 10:40:44.375 050 12512.35 118.20 54763.40 88888.00 2014-02-19 10:40:44.500 050 12512.38 118.22 54763.43 88888.00 2014-02-19 10:40:44.625 050 12512.35 118.28 54763.43 88888.00 2014-02-19 10:40:44.750 050 12512.35 118.35 54763.40 88888.00 2014-02-19 10:40:44.875 050 12512.45 118.42 54763.40 88888.00 2014-02-19 10:40:45.000 050 12512.50 118.50 54763.40 88888.00 2014-02-19 10:40:45.125 050 12512.48 118.55 54763.35 88888.00 2014-02-19 10:40:45.250 050 12512.48 118.62 54763.35 88888.00 2014-02-19 10:40:45.375 050 12512.62 118.70 54763.32 88888.00 2014-02-19 10:40:45.500 050 12512.70 118.80 54763.32 88888.00 2014-02-19 10:40:45.625 050 12512.70 118.85 54763.30 88888.00 2014-02-19 10:40:45.750 050 12512.75 118.95 54763.25 88888.00 2014-02-19 10:40:45.875 050 12512.75 119.00 54763.20 88888.00 2014-02-19 10:40:46.000 050 12512.77 119.15 54763.20 88888.00 2014-02-19 10:40:46.125 050 12512.80 119.25 54763.18 88888.00 2014-02-19 10:40:46.250 050 12512.85 119.33 54763.15 88888.00 2014-02-19 10:40:46.375 050 12512.88 119.40 54763.10 88888.00 2014-02-19 10:40:46.500 050 12512.88 119.50 54763.05 88888.00 2014-02-19 10:40:46.625 050 12512.88 119.60 54762.97 88888.00 2014-02-19 10:40:46.750 050 12512.90 119.65 54762.95 88888.00 2014-02-19 10:40:46.875 050 12513.00 119.75 54762.93 88888.00 2014-02-19 10:40:47.000 050 12513.02 119.78 54762.82 88888.00 2014-02-19 10:40:47.125 050 12513.02 119.85 54762.80 88888.00 2014-02-19 10:40:47.250 050 12513.05 119.92 54762.75 88888.00 2014-02-19 10:40:47.375 050 12513.12 119.97 54762.70 88888.00 2014-02-19 10:40:47.500 050 12513.12 120.00 54762.65 88888.00 2014-02-19 10:40:47.625 050 12513.12 120.00 54762.62 88888.00 2014-02-19 10:40:47.750 050 12513.12 120.00 54762.60 88888.00 2014-02-19 10:40:47.875 050 12513.20 120.05 54762.55 88888.00 2014-02-19 10:40:48.000 050 12513.17 120.05 54762.50 88888.00 2014-02-19 10:40:48.125 050 12513.23 120.05 54762.45 88888.00 2014-02-19 10:40:48.250 050 12513.35 120.03 54762.40 88888.00 2014-02-19 10:40:48.375 050 12513.42 120.03 54762.38 88888.00 2014-02-19 10:40:48.500 050 12513.45 120.08 54762.35 88888.00 2014-02-19 10:40:48.625 050 12513.42 120.08 54762.30 88888.00 2014-02-19 10:40:48.750 050 12513.42 120.08 54762.25 88888.00 2014-02-19 10:40:48.875 050 12513.40 120.12 54762.22 88888.00 2014-02-19 10:40:49.000 050 12513.42 120.15 54762.18 88888.00 2014-02-19 10:40:49.125 050 12513.40 120.17 54762.12 88888.00 2014-02-19 10:40:49.250 050 12513.35 120.22 54762.10 88888.00 2014-02-19 10:40:49.375 050 12513.35 120.28 54762.07 88888.00 2014-02-19 10:40:49.500 050 12513.40 120.38 54762.05 88888.00 2014-02-19 10:40:49.625 050 12513.40 120.45 54762.00 88888.00 2014-02-19 10:40:49.750 050 12513.38 120.45 54761.90 88888.00 2014-02-19 10:40:49.875 050 12513.33 120.55 54761.88 88888.00 2014-02-19 10:40:50.000 050 12513.23 120.70 54761.88 88888.00 2014-02-19 10:40:50.125 050 12513.23 120.80 54761.88 88888.00 2014-02-19 10:40:50.250 050 12513.10 120.90 54761.85 88888.00 2014-02-19 10:40:50.375 050 12513.05 120.97 54761.82 88888.00 2014-02-19 10:40:50.500 050 12512.95 121.10 54761.80 88888.00 2014-02-19 10:40:50.625 050 12512.88 121.22 54761.78 88888.00 2014-02-19 10:40:50.750 050 12512.83 121.28 54761.70 88888.00 2014-02-19 10:40:50.875 050 12512.77 121.38 54761.72 88888.00 2014-02-19 10:40:51.000 050 12512.75 121.45 54761.70 88888.00 2014-02-19 10:40:51.125 050 12512.75 121.55 54761.68 88888.00 2014-02-19 10:40:51.250 050 12512.65 121.65 54761.62 88888.00 2014-02-19 10:40:51.375 050 12512.60 121.72 54761.60 88888.00 2014-02-19 10:40:51.500 050 12512.50 121.80 54761.60 88888.00 2014-02-19 10:40:51.625 050 12512.45 121.88 54761.57 88888.00 2014-02-19 10:40:51.750 050 12512.42 121.92 54761.57 88888.00 2014-02-19 10:40:51.875 050 12512.40 121.97 54761.55 88888.00 2014-02-19 10:40:52.000 050 12512.30 122.03 54761.53 88888.00 2014-02-19 10:40:52.125 050 12512.23 122.08 54761.53 88888.00 2014-02-19 10:40:52.250 050 12512.12 122.08 54761.47 88888.00 2014-02-19 10:40:52.375 050 12512.05 122.10 54761.50 88888.00 2014-02-19 10:40:52.500 050 12512.02 122.12 54761.47 88888.00 2014-02-19 10:40:52.625 050 12512.00 122.12 54761.47 88888.00 2014-02-19 10:40:52.750 050 12511.98 122.10 54761.47 88888.00 2014-02-19 10:40:52.875 050 12511.98 122.12 54761.47 88888.00 2014-02-19 10:40:53.000 050 12511.98 122.15 54761.47 88888.00 2014-02-19 10:40:53.125 050 12511.92 122.15 54761.43 88888.00 2014-02-19 10:40:53.250 050 12511.88 122.10 54761.43 88888.00 2014-02-19 10:40:53.375 050 12511.88 122.05 54761.40 88888.00 2014-02-19 10:40:53.500 050 12511.85 122.00 54761.38 88888.00 2014-02-19 10:40:53.625 050 12511.83 121.95 54761.32 88888.00 2014-02-19 10:40:53.750 050 12511.80 121.95 54761.35 88888.00 2014-02-19 10:40:53.875 050 12511.83 121.90 54761.32 88888.00 2014-02-19 10:40:54.000 050 12511.83 121.85 54761.30 88888.00 2014-02-19 10:40:54.125 050 12511.70 121.80 54761.30 88888.00 2014-02-19 10:40:54.250 050 12511.60 121.78 54761.30 88888.00 2014-02-19 10:40:54.375 050 12511.58 121.75 54761.25 88888.00 2014-02-19 10:40:54.500 050 12511.55 121.72 54761.28 88888.00 2014-02-19 10:40:54.625 050 12511.48 121.67 54761.28 88888.00 2014-02-19 10:40:54.750 050 12511.42 121.65 54761.28 88888.00 2014-02-19 10:40:54.875 050 12511.40 121.62 54761.25 88888.00 2014-02-19 10:40:55.000 050 12511.35 121.65 54761.28 88888.00 2014-02-19 10:40:55.125 050 12511.25 121.67 54761.25 88888.00 2014-02-19 10:40:55.250 050 12511.15 121.70 54761.20 88888.00 2014-02-19 10:40:55.375 050 12511.10 121.70 54761.22 88888.00 2014-02-19 10:40:55.500 050 12510.95 121.72 54761.22 88888.00 2014-02-19 10:40:55.625 050 12510.75 121.78 54761.25 88888.00 2014-02-19 10:40:55.750 050 12510.62 121.85 54761.25 88888.00 2014-02-19 10:40:55.875 050 12510.48 121.95 54761.25 88888.00 2014-02-19 10:40:56.000 050 12510.35 122.05 54761.25 88888.00 2014-02-19 10:40:56.125 050 12510.15 122.17 54761.28 88888.00 2014-02-19 10:40:56.250 050 12509.90 122.30 54761.28 88888.00 2014-02-19 10:40:56.375 050 12509.67 122.42 54761.25 88888.00 2014-02-19 10:40:56.500 050 12509.50 122.55 54761.28 88888.00 2014-02-19 10:40:56.625 050 12509.33 122.65 54761.25 88888.00 2014-02-19 10:40:56.750 050 12509.05 122.85 54761.30 88888.00 2014-02-19 10:40:56.875 050 12508.85 123.03 54761.32 88888.00 2014-02-19 10:40:57.000 050 12508.73 123.20 54761.30 88888.00 2014-02-19 10:40:57.125 050 12508.48 123.35 54761.32 88888.00 2014-02-19 10:40:57.250 050 12508.17 123.53 54761.32 88888.00 2014-02-19 10:40:57.375 050 12507.98 123.70 54761.35 88888.00 2014-02-19 10:40:57.500 050 12507.77 123.90 54761.35 88888.00 2014-02-19 10:40:57.625 050 12507.60 124.10 54761.38 88888.00 2014-02-19 10:40:57.750 050 12507.45 124.30 54761.32 88888.00 2014-02-19 10:40:57.875 050 12507.30 124.47 54761.32 88888.00 2014-02-19 10:40:58.000 050 12507.15 124.60 54761.32 88888.00 2014-02-19 10:40:58.125 050 12506.95 124.75 54761.35 88888.00 2014-02-19 10:40:58.250 050 12506.75 124.92 54761.35 88888.00 2014-02-19 10:40:58.375 050 12506.67 125.03 54761.32 88888.00 2014-02-19 10:40:58.500 050 12506.65 125.10 54761.28 88888.00 2014-02-19 10:40:58.625 050 12506.67 125.17 54761.22 88888.00 2014-02-19 10:40:58.750 050 12506.70 125.28 54761.22 88888.00 2014-02-19 10:40:58.875 050 12506.70 125.38 54761.22 88888.00 2014-02-19 10:40:59.000 050 12506.73 125.45 54761.20 88888.00 2014-02-19 10:40:59.125 050 12506.77 125.53 54761.20 88888.00 2014-02-19 10:40:59.250 050 12506.75 125.60 54761.15 88888.00 2014-02-19 10:40:59.375 050 12506.75 125.60 54761.12 88888.00 2014-02-19 10:40:59.500 050 12506.77 125.60 54761.12 88888.00 2014-02-19 10:40:59.625 050 12506.88 125.65 54761.12 88888.00 2014-02-19 10:40:59.750 050 12506.90 125.67 54761.10 88888.00 2014-02-19 10:40:59.875 050 12506.92 125.67 54761.07 88888.00 2014-02-19 10:41:00.000 050 12506.88 125.62 54761.05 88888.00 2014-02-19 10:41:00.125 050 12506.95 125.62 54761.03 88888.00 2014-02-19 10:41:00.250 050 12506.95 125.58 54761.00 88888.00 2014-02-19 10:41:00.375 050 12507.00 125.58 54761.00 88888.00 2014-02-19 10:41:00.500 050 12507.12 125.53 54760.97 88888.00 2014-02-19 10:41:00.625 050 12507.25 125.50 54760.95 88888.00 2014-02-19 10:41:00.750 050 12507.35 125.45 54760.90 88888.00 2014-02-19 10:41:00.875 050 12507.33 125.33 54760.88 88888.00 2014-02-19 10:41:01.000 050 12507.35 125.28 54760.85 88888.00 2014-02-19 10:41:01.125 050 12507.45 125.22 54760.85 88888.00 2014-02-19 10:41:01.250 050 12507.55 125.12 54760.82 88888.00 2014-02-19 10:41:01.375 050 12507.70 125.08 54760.80 88888.00 2014-02-19 10:41:01.500 050 12507.80 124.95 54760.78 88888.00 2014-02-19 10:41:01.625 050 12507.90 124.85 54760.78 88888.00 2014-02-19 10:41:01.750 050 12508.05 124.80 54760.78 88888.00 2014-02-19 10:41:01.875 050 12508.12 124.72 54760.75 88888.00 2014-02-19 10:41:02.000 050 12508.17 124.67 54760.72 88888.00 2014-02-19 10:41:02.125 050 12508.23 124.60 54760.70 88888.00 2014-02-19 10:41:02.250 050 12508.33 124.47 54760.72 88888.00 2014-02-19 10:41:02.375 050 12508.42 124.40 54760.70 88888.00 2014-02-19 10:41:02.500 050 12508.45 124.33 54760.68 88888.00 2014-02-19 10:41:02.625 050 12508.50 124.30 54760.72 88888.00 2014-02-19 10:41:02.750 050 12508.55 124.22 54760.72 88888.00 2014-02-19 10:41:02.875 050 12508.60 124.15 54760.72 88888.00 2014-02-19 10:41:03.000 050 12508.75 124.10 54760.70 88888.00 2014-02-19 10:41:03.125 050 12508.80 124.03 54760.72 88888.00 2014-02-19 10:41:03.250 050 12508.85 123.95 54760.72 88888.00 2014-02-19 10:41:03.375 050 12508.95 123.92 54760.75 88888.00 2014-02-19 10:41:03.500 050 12508.98 123.88 54760.72 88888.00 2014-02-19 10:41:03.625 050 12509.00 123.80 54760.72 88888.00 2014-02-19 10:41:03.750 050 12509.02 123.70 54760.75 88888.00 2014-02-19 10:41:03.875 050 12509.08 123.60 54760.72 88888.00 2014-02-19 10:41:04.000 050 12509.12 123.47 54760.75 88888.00 2014-02-19 10:41:04.125 050 12509.23 123.40 54760.78 88888.00 2014-02-19 10:41:04.250 050 12509.25 123.33 54760.78 88888.00 2014-02-19 10:41:04.375 050 12509.25 123.30 54760.78 88888.00 2014-02-19 10:41:04.500 050 12509.23 123.28 54760.75 88888.00 2014-02-19 10:41:04.625 050 12509.25 123.20 54760.78 88888.00 2014-02-19 10:41:04.750 050 12509.35 123.17 54760.78 88888.00 2014-02-19 10:41:04.875 050 12509.40 123.12 54760.75 88888.00 2014-02-19 10:41:05.000 050 12509.48 123.03 54760.72 88888.00 2014-02-19 10:41:05.125 050 12509.52 122.95 54760.75 88888.00 2014-02-19 10:41:05.250 050 12509.58 122.88 54760.75 88888.00 2014-02-19 10:41:05.375 050 12509.70 122.88 54760.78 88888.00 2014-02-19 10:41:05.500 050 12509.77 122.83 54760.78 88888.00 2014-02-19 10:41:05.625 050 12509.77 122.78 54760.78 88888.00 2014-02-19 10:41:05.750 050 12509.80 122.72 54760.75 88888.00 2014-02-19 10:41:05.875 050 12509.88 122.70 54760.72 88888.00 2014-02-19 10:41:06.000 050 12509.90 122.67 54760.70 88888.00 2014-02-19 10:41:06.125 050 12509.95 122.67 54760.72 88888.00 2014-02-19 10:41:06.250 050 12509.98 122.67 54760.72 88888.00 2014-02-19 10:41:06.375 050 12510.05 122.67 54760.72 88888.00 2014-02-19 10:41:06.500 050 12510.17 122.65 54760.70 88888.00 2014-02-19 10:41:06.625 050 12510.23 122.65 54760.70 88888.00 2014-02-19 10:41:06.750 050 12510.35 122.67 54760.65 88888.00 2014-02-19 10:41:06.875 050 12510.42 122.70 54760.65 88888.00 2014-02-19 10:41:07.000 050 12510.50 122.72 54760.60 88888.00 2014-02-19 10:41:07.125 050 12510.60 122.70 54760.57 88888.00 2014-02-19 10:41:07.250 050 12510.65 122.65 54760.55 88888.00 2014-02-19 10:41:07.375 050 12510.77 122.70 54760.53 88888.00 2014-02-19 10:41:07.500 050 12510.80 122.72 54760.53 88888.00 2014-02-19 10:41:07.625 050 12510.88 122.80 54760.53 88888.00 2014-02-19 10:41:07.750 050 12510.92 122.80 54760.50 88888.00 2014-02-19 10:41:07.875 050 12511.00 122.85 54760.47 88888.00 2014-02-19 10:41:08.000 050 12511.08 122.88 54760.43 88888.00 2014-02-19 10:41:08.125 050 12511.12 122.90 54760.45 88888.00 2014-02-19 10:41:08.250 050 12511.05 123.03 54760.45 88888.00 2014-02-19 10:41:08.375 050 12511.05 123.05 54760.43 88888.00 2014-02-19 10:41:08.500 050 12511.05 123.10 54760.43 88888.00 2014-02-19 10:41:08.625 050 12511.10 123.15 54760.40 88888.00 2014-02-19 10:41:08.750 050 12511.05 123.20 54760.38 88888.00 2014-02-19 10:41:08.875 050 12510.95 123.28 54760.38 88888.00 2014-02-19 10:41:09.000 050 12510.98 123.28 54760.38 88888.00 2014-02-19 10:41:09.125 050 12511.00 123.33 54760.38 88888.00 2014-02-19 10:41:09.250 050 12510.92 123.40 54760.38 88888.00 2014-02-19 10:41:09.375 050 12510.88 123.42 54760.32 88888.00 2014-02-19 10:41:09.500 050 12510.88 123.42 54760.35 88888.00 2014-02-19 10:41:09.625 050 12510.90 123.45 54760.35 88888.00 2014-02-19 10:41:09.750 050 12510.83 123.45 54760.35 88888.00 2014-02-19 10:41:09.875 050 12510.83 123.45 54760.38 88888.00 2014-02-19 10:41:10.000 050 12510.85 123.42 54760.35 88888.00 2014-02-19 10:41:10.125 050 12510.88 123.40 54760.35 88888.00 2014-02-19 10:41:10.250 050 12510.88 123.33 54760.32 88888.00 2014-02-19 10:41:10.375 050 12511.00 123.33 54760.32 88888.00 2014-02-19 10:41:10.500 050 12511.10 123.28 54760.30 88888.00 2014-02-19 10:41:10.625 050 12511.17 123.22 54760.30 88888.00 2014-02-19 10:41:10.750 050 12511.20 123.10 54760.25 88888.00 2014-02-19 10:41:10.875 050 12511.17 123.05 54760.22 88888.00 2014-02-19 10:41:11.000 050 12511.23 122.95 54760.22 88888.00 2014-02-19 10:41:11.125 050 12511.33 122.90 54760.25 88888.00 2014-02-19 10:41:11.250 050 12511.38 122.78 54760.25 88888.00 2014-02-19 10:41:11.375 050 12511.50 122.70 54760.25 88888.00 2014-02-19 10:41:11.500 050 12511.52 122.62 54760.22 88888.00 2014-02-19 10:41:11.625 050 12511.58 122.53 54760.20 88888.00 2014-02-19 10:41:11.750 050 12511.62 122.42 54760.18 88888.00 2014-02-19 10:41:11.875 050 12511.73 122.35 54760.18 88888.00 2014-02-19 10:41:12.000 050 12511.77 122.25 54760.18 88888.00 2014-02-19 10:41:12.125 050 12511.85 122.12 54760.18 88888.00 2014-02-19 10:41:12.250 050 12511.92 122.00 54760.20 88888.00 2014-02-19 10:41:12.375 050 12511.95 121.88 54760.18 88888.00 2014-02-19 10:41:12.500 050 12511.95 121.80 54760.20 88888.00 2014-02-19 10:41:12.625 050 12512.00 121.67 54760.15 88888.00 2014-02-19 10:41:12.750 050 12512.02 121.55 54760.12 88888.00 2014-02-19 10:41:12.875 050 12512.08 121.45 54760.18 88888.00 2014-02-19 10:41:13.000 050 12512.10 121.33 54760.15 88888.00 2014-02-19 10:41:13.125 050 12512.10 121.22 54760.15 88888.00 2014-02-19 10:41:13.250 050 12512.17 121.05 54760.15 88888.00 2014-02-19 10:41:13.375 050 12512.23 120.97 54760.12 88888.00 2014-02-19 10:41:13.500 050 12512.33 120.88 54760.15 88888.00 2014-02-19 10:41:13.625 050 12512.40 120.78 54760.15 88888.00 2014-02-19 10:41:13.750 050 12512.48 120.70 54760.15 88888.00 2014-02-19 10:41:13.875 050 12512.45 120.67 54760.12 88888.00 2014-02-19 10:41:14.000 050 12512.50 120.62 54760.15 88888.00 2014-02-19 10:41:14.125 050 12512.52 120.55 54760.15 88888.00 2014-02-19 10:41:14.250 050 12512.55 120.50 54760.18 88888.00 2014-02-19 10:41:14.375 050 12512.58 120.45 54760.15 88888.00 2014-02-19 10:41:14.500 050 12512.60 120.42 54760.20 88888.00 2014-02-19 10:41:14.625 050 12512.65 120.45 54760.20 88888.00 2014-02-19 10:41:14.750 050 12512.73 120.45 54760.20 88888.00 2014-02-19 10:41:14.875 050 12512.80 120.45 54760.18 88888.00 2014-02-19 10:41:15.000 050 12512.77 120.47 54760.18 88888.00 2014-02-19 10:41:15.125 050 12512.77 120.50 54760.20 88888.00 2014-02-19 10:41:15.250 050 12512.75 120.53 54760.20 88888.00 2014-02-19 10:41:15.375 050 12512.80 120.55 54760.18 88888.00 2014-02-19 10:41:15.500 050 12512.83 120.67 54760.20 88888.00 2014-02-19 10:41:15.625 050 12512.83 120.75 54760.20 88888.00 2014-02-19 10:41:15.750 050 12512.83 120.80 54760.20 88888.00 2014-02-19 10:41:15.875 050 12512.88 120.88 54760.22 88888.00 2014-02-19 10:41:16.000 050 12512.90 120.97 54760.22 88888.00 2014-02-19 10:41:16.125 050 12512.98 121.10 54760.25 88888.00 2014-02-19 10:41:16.250 050 12513.00 121.17 54760.25 88888.00 2014-02-19 10:41:16.375 050 12513.05 121.28 54760.25 88888.00 2014-02-19 10:41:16.500 050 12513.00 121.45 54760.28 88888.00 2014-02-19 10:41:16.625 050 12512.92 121.58 54760.28 88888.00 2014-02-19 10:41:16.750 050 12512.88 121.65 54760.25 88888.00 2014-02-19 10:41:16.875 050 12512.80 121.72 54760.25 88888.00 2014-02-19 10:41:17.000 050 12512.77 121.88 54760.28 88888.00 2014-02-19 10:41:17.125 050 12512.77 122.05 54760.32 88888.00 2014-02-19 10:41:17.250 050 12512.65 122.25 54760.35 88888.00 2014-02-19 10:41:17.375 050 12512.60 122.38 54760.38 88888.00 2014-02-19 10:41:17.500 050 12512.55 122.53 54760.38 88888.00 2014-02-19 10:41:17.625 050 12512.45 122.65 54760.35 88888.00 2014-02-19 10:41:17.750 050 12512.40 122.83 54760.38 88888.00 2014-02-19 10:41:17.875 050 12512.27 122.97 54760.40 88888.00 2014-02-19 10:41:18.000 050 12512.15 123.15 54760.40 88888.00 2014-02-19 10:41:18.125 050 12512.02 123.28 54760.40 88888.00 2014-02-19 10:41:18.250 050 12511.88 123.45 54760.45 88888.00 2014-02-19 10:41:18.375 050 12511.83 123.60 54760.47 88888.00 2014-02-19 10:41:18.500 050 12511.70 123.70 54760.47 88888.00 2014-02-19 10:41:18.625 050 12511.60 123.80 54760.50 88888.00 2014-02-19 10:41:18.750 050 12511.52 123.95 54760.50 88888.00 2014-02-19 10:41:18.875 050 12511.42 124.08 54760.53 88888.00 2014-02-19 10:41:19.000 050 12511.27 124.17 54760.60 88888.00 2014-02-19 10:41:19.125 050 12511.20 124.33 54760.62 88888.00 2014-02-19 10:41:19.250 050 12511.12 124.45 54760.65 88888.00 2014-02-19 10:41:19.375 050 12511.10 124.58 54760.65 88888.00 2014-02-19 10:41:19.500 050 12511.05 124.70 54760.65 88888.00 2014-02-19 10:41:19.625 050 12511.02 124.78 54760.70 88888.00 2014-02-19 10:41:19.750 050 12510.98 124.85 54760.72 88888.00 2014-02-19 10:41:19.875 050 12510.95 124.95 54760.72 88888.00 2014-02-19 10:41:20.000 050 12510.90 125.03 54760.75 88888.00 2014-02-19 10:41:20.125 050 12510.88 125.10 54760.78 88888.00 2014-02-19 10:41:20.250 050 12510.85 125.10 54760.80 88888.00 2014-02-19 10:41:20.375 050 12510.92 125.15 54760.80 88888.00 2014-02-19 10:41:20.500 050 12510.95 125.22 54760.80 88888.00 2014-02-19 10:41:20.625 050 12510.92 125.30 54760.82 88888.00 2014-02-19 10:41:20.750 050 12510.98 125.33 54760.82 88888.00 2014-02-19 10:41:20.875 050 12511.00 125.33 54760.88 88888.00 2014-02-19 10:41:21.000 050 12510.95 125.33 54760.88 88888.00 2014-02-19 10:41:21.125 050 12510.98 125.35 54760.85 88888.00 2014-02-19 10:41:21.250 050 12510.98 125.35 54760.88 88888.00 2014-02-19 10:41:21.375 050 12511.05 125.35 54760.88 88888.00 2014-02-19 10:41:21.500 050 12511.15 125.30 54760.88 88888.00 2014-02-19 10:41:21.625 050 12511.15 125.25 54760.88 88888.00 2014-02-19 10:41:21.750 050 12511.17 125.25 54760.88 88888.00 2014-02-19 10:41:21.875 050 12511.25 125.22 54760.90 88888.00 2014-02-19 10:41:22.000 050 12511.25 125.22 54760.90 88888.00 2014-02-19 10:41:22.125 050 12511.30 125.15 54760.95 88888.00 2014-02-19 10:41:22.250 050 12511.33 125.10 54760.97 88888.00 2014-02-19 10:41:22.375 050 12511.42 125.05 54761.00 88888.00 2014-02-19 10:41:22.500 050 12511.50 124.97 54761.00 88888.00 2014-02-19 10:41:22.625 050 12511.55 124.88 54761.00 88888.00 2014-02-19 10:41:22.750 050 12511.52 124.83 54761.03 88888.00 2014-02-19 10:41:22.875 050 12511.58 124.70 54761.03 88888.00 2014-02-19 10:41:23.000 050 12511.62 124.62 54761.03 88888.00 2014-02-19 10:41:23.125 050 12511.65 124.47 54761.05 88888.00 2014-02-19 10:41:23.250 050 12511.60 124.28 54761.07 88888.00 2014-02-19 10:41:23.375 050 12511.62 124.17 54761.10 88888.00 2014-02-19 10:41:23.500 050 12511.62 124.05 54761.07 88888.00 2014-02-19 10:41:23.625 050 12511.60 123.92 54761.10 88888.00 2014-02-19 10:41:23.750 050 12511.65 123.78 54761.10 88888.00 2014-02-19 10:41:23.875 050 12511.65 123.62 54761.12 88888.00 2014-02-19 10:41:24.000 050 12511.62 123.45 54761.10 88888.00 2014-02-19 10:41:24.125 050 12511.60 123.25 54761.10 88888.00 2014-02-19 10:41:24.250 050 12511.58 123.08 54761.18 88888.00 2014-02-19 10:41:24.375 050 12511.60 122.95 54761.12 88888.00 2014-02-19 10:41:24.500 050 12511.62 122.80 54761.18 88888.00 2014-02-19 10:41:24.625 050 12511.60 122.62 54761.20 88888.00 2014-02-19 10:41:24.750 050 12511.58 122.42 54761.20 88888.00 2014-02-19 10:41:24.875 050 12511.55 122.30 54761.18 88888.00 2014-02-19 10:41:25.000 050 12511.48 122.15 54761.22 88888.00 2014-02-19 10:41:25.125 050 12511.48 122.00 54761.22 88888.00 2014-02-19 10:41:25.250 050 12511.55 121.83 54761.22 88888.00 2014-02-19 10:41:25.375 050 12511.58 121.72 54761.20 88888.00 2014-02-19 10:41:25.500 050 12511.60 121.65 54761.22 88888.00 2014-02-19 10:41:25.625 050 12511.62 121.47 54761.15 88888.00 2014-02-19 10:41:25.750 050 12511.67 121.35 54761.15 88888.00 2014-02-19 10:41:25.875 050 12511.70 121.25 54761.12 88888.00 2014-02-19 10:41:26.000 050 12511.73 121.15 54761.10 88888.00 2014-02-19 10:41:26.125 050 12511.77 121.08 54761.12 88888.00 2014-02-19 10:41:26.250 050 12511.83 120.95 54761.10 88888.00 2014-02-19 10:41:26.375 050 12511.92 120.90 54761.07 88888.00 2014-02-19 10:41:26.500 050 12511.98 120.83 54761.05 88888.00 2014-02-19 10:41:26.625 050 12512.02 120.72 54761.00 88888.00 2014-02-19 10:41:26.750 050 12512.10 120.65 54760.95 88888.00 2014-02-19 10:41:26.875 050 12512.20 120.58 54760.97 88888.00 2014-02-19 10:41:27.000 050 12512.30 120.55 54760.95 88888.00 2014-02-19 10:41:27.125 050 12512.48 120.50 54760.97 88888.00 2014-02-19 10:41:27.250 050 12512.52 120.40 54760.93 88888.00 2014-02-19 10:41:27.375 050 12512.58 120.33 54760.88 88888.00 2014-02-19 10:41:27.500 050 12512.62 120.28 54760.85 88888.00 2014-02-19 10:41:27.625 050 12512.77 120.25 54760.82 88888.00 2014-02-19 10:41:27.750 050 12512.80 120.17 54760.78 88888.00 2014-02-19 10:41:27.875 050 12512.88 120.10 54760.72 88888.00 2014-02-19 10:41:28.000 050 12513.05 120.05 54760.68 88888.00 2014-02-19 10:41:28.125 050 12513.23 120.03 54760.65 88888.00 2014-02-19 10:41:28.250 050 12513.35 120.00 54760.60 88888.00 2014-02-19 10:41:28.375 050 12513.55 120.00 54760.53 88888.00 2014-02-19 10:41:28.500 050 12513.73 120.00 54760.47 88888.00 2014-02-19 10:41:28.625 050 12513.85 119.95 54760.43 88888.00 2014-02-19 10:41:28.750 050 12513.95 119.95 54760.35 88888.00 2014-02-19 10:41:28.875 050 12514.10 119.97 54760.30 88888.00 2014-02-19 10:41:29.000 050 12514.23 119.97 54760.22 88888.00 2014-02-19 10:41:29.125 050 12514.33 120.00 54760.18 88888.00 2014-02-19 10:41:29.250 050 12514.40 119.97 54760.10 88888.00 2014-02-19 10:41:29.375 050 12514.50 120.00 54760.07 88888.00 2014-02-19 10:41:29.500 050 12514.70 120.05 54760.03 88888.00 2014-02-19 10:41:29.625 050 12514.85 120.10 54759.97 88888.00 2014-02-19 10:41:29.750 050 12515.00 120.15 54759.93 88888.00 2014-02-19 10:41:29.875 050 12515.05 120.20 54759.88 88888.00 2014-02-19 10:41:30.000 050 12515.08 120.30 54759.80 88888.00 2014-02-19 10:41:30.125 050 12515.10 120.40 54759.75 88888.00 2014-02-19 10:41:30.250 050 12515.20 120.55 54759.72 88888.00 2014-02-19 10:41:30.375 050 12515.35 120.70 54759.68 88888.00 2014-02-19 10:41:30.500 050 12515.40 120.80 54759.62 88888.00 2014-02-19 10:41:30.625 050 12515.35 120.92 54759.55 88888.00 2014-02-19 10:41:30.750 050 12515.35 121.08 54759.50 88888.00 2014-02-19 10:41:30.875 050 12515.35 121.25 54759.47 88888.00 2014-02-19 10:41:31.000 050 12515.30 121.45 54759.43 88888.00 2014-02-19 10:41:31.125 050 12515.20 121.62 54759.45 88888.00 2014-02-19 10:41:31.250 050 12515.12 121.83 54759.43 88888.00 2014-02-19 10:41:31.375 050 12515.12 121.92 54759.40 88888.00 2014-02-19 10:41:31.500 050 12515.05 122.08 54759.35 88888.00 2014-02-19 10:41:31.625 050 12515.00 122.25 54759.32 88888.00 2014-02-19 10:41:31.750 050 12514.92 122.45 54759.30 88888.00 2014-02-19 10:41:31.875 050 12514.92 122.58 54759.30 88888.00 2014-02-19 10:41:32.000 050 12514.90 122.72 54759.28 88888.00 2014-02-19 10:41:32.125 050 12514.88 122.90 54759.28 88888.00 2014-02-19 10:41:32.250 050 12514.80 123.05 54759.25 88888.00 2014-02-19 10:41:32.375 050 12514.77 123.20 54759.25 88888.00 2014-02-19 10:41:32.500 050 12514.70 123.33 54759.25 88888.00 2014-02-19 10:41:32.625 050 12514.67 123.45 54759.22 88888.00 2014-02-19 10:41:32.750 050 12514.70 123.47 54759.22 88888.00 2014-02-19 10:41:32.875 050 12514.73 123.50 54759.20 88888.00 2014-02-19 10:41:33.000 050 12514.77 123.62 54759.22 88888.00 2014-02-19 10:41:33.125 050 12514.75 123.67 54759.20 88888.00 2014-02-19 10:41:33.250 050 12514.75 123.67 54759.20 88888.00 2014-02-19 10:41:33.375 050 12514.83 123.70 54759.18 88888.00 2014-02-19 10:41:33.500 050 12514.90 123.72 54759.15 88888.00 2014-02-19 10:41:33.625 050 12514.88 123.67 54759.12 88888.00 2014-02-19 10:41:33.750 050 12514.90 123.67 54759.15 88888.00 2014-02-19 10:41:33.875 050 12514.90 123.62 54759.12 88888.00 2014-02-19 10:41:34.000 050 12514.85 123.58 54759.10 88888.00 2014-02-19 10:41:34.125 050 12514.83 123.53 54759.12 88888.00 2014-02-19 10:41:34.250 050 12514.75 123.40 54759.12 88888.00 2014-02-19 10:41:34.375 050 12514.73 123.35 54759.07 88888.00 2014-02-19 10:41:34.500 050 12514.80 123.28 54759.10 88888.00 2014-02-19 10:41:34.625 050 12514.90 123.22 54759.10 88888.00 2014-02-19 10:41:34.750 050 12514.88 123.10 54759.10 88888.00 2014-02-19 10:41:34.875 050 12514.83 123.03 54759.05 88888.00 2014-02-19 10:41:35.000 050 12514.80 122.90 54759.03 88888.00 2014-02-19 10:41:35.125 050 12514.77 122.80 54759.05 88888.00 2014-02-19 10:41:35.250 050 12514.75 122.65 54759.03 88888.00 2014-02-19 10:41:35.375 050 12514.80 122.58 54759.05 88888.00 2014-02-19 10:41:35.500 050 12514.83 122.47 54759.03 88888.00 2014-02-19 10:41:35.625 050 12514.77 122.35 54759.07 88888.00 2014-02-19 10:41:35.750 050 12514.73 122.20 54759.07 88888.00 2014-02-19 10:41:35.875 050 12514.65 122.05 54759.07 88888.00 2014-02-19 10:41:36.000 050 12514.67 121.95 54759.07 88888.00 2014-02-19 10:41:36.125 050 12514.65 121.85 54759.10 88888.00 2014-02-19 10:41:36.250 050 12514.52 121.67 54759.07 88888.00 2014-02-19 10:41:36.375 050 12514.50 121.58 54759.10 88888.00 2014-02-19 10:41:36.500 050 12514.50 121.45 54759.10 88888.00 2014-02-19 10:41:36.625 050 12514.48 121.30 54759.12 88888.00 2014-02-19 10:41:36.750 050 12514.40 121.12 54759.12 88888.00 2014-02-19 10:41:36.875 050 12514.42 120.95 54759.12 88888.00 2014-02-19 10:41:37.000 050 12514.52 120.83 54759.12 88888.00 2014-02-19 10:41:37.125 050 12514.52 120.70 54759.15 88888.00 2014-02-19 10:41:37.250 050 12514.52 120.53 54759.15 88888.00 2014-02-19 10:41:37.375 050 12514.55 120.40 54759.12 88888.00 2014-02-19 10:41:37.500 050 12514.58 120.25 54759.15 88888.00 2014-02-19 10:41:37.625 050 12514.55 120.10 54759.15 88888.00 2014-02-19 10:41:37.750 050 12514.58 119.97 54759.18 88888.00 2014-02-19 10:41:37.875 050 12514.52 119.85 54759.15 88888.00 2014-02-19 10:41:38.000 050 12514.58 119.72 54759.12 88888.00 2014-02-19 10:41:38.125 050 12514.67 119.65 54759.15 88888.00 2014-02-19 10:41:38.250 050 12514.77 119.53 54759.15 88888.00 2014-02-19 10:41:38.375 050 12514.83 119.42 54759.15 88888.00 2014-02-19 10:41:38.500 050 12514.92 119.33 54759.15 88888.00 2014-02-19 10:41:38.625 050 12515.05 119.22 54759.18 88888.00 2014-02-19 10:41:38.750 050 12515.05 119.15 54759.15 88888.00 2014-02-19 10:41:38.875 050 12515.10 119.08 54759.18 88888.00 2014-02-19 10:41:39.000 050 12515.23 119.03 54759.18 88888.00 2014-02-19 10:41:39.125 050 12515.27 118.97 54759.20 88888.00 2014-02-19 10:41:39.250 050 12515.15 118.92 54759.20 88888.00 2014-02-19 10:41:39.375 050 12515.10 118.90 54759.18 88888.00 2014-02-19 10:41:39.500 050 12515.05 118.90 54759.18 88888.00 2014-02-19 10:41:39.625 050 12515.05 118.90 54759.20 88888.00 2014-02-19 10:41:39.750 050 12515.10 118.90 54759.20 88888.00 2014-02-19 10:41:39.875 050 12515.15 118.90 54759.20 88888.00 2014-02-19 10:41:40.000 050 12515.15 118.88 54759.20 88888.00 2014-02-19 10:41:40.125 050 12515.15 118.88 54759.22 88888.00 2014-02-19 10:41:40.250 050 12515.15 118.90 54759.20 88888.00 2014-02-19 10:41:40.375 050 12515.15 118.90 54759.18 88888.00 2014-02-19 10:41:40.500 050 12515.12 118.90 54759.15 88888.00 2014-02-19 10:41:40.625 050 12515.17 118.90 54759.18 88888.00 2014-02-19 10:41:40.750 050 12515.23 118.90 54759.18 88888.00 2014-02-19 10:41:40.875 050 12515.23 118.92 54759.20 88888.00 2014-02-19 10:41:41.000 050 12515.23 118.92 54759.15 88888.00 2014-02-19 10:41:41.125 050 12515.25 118.90 54759.15 88888.00 2014-02-19 10:41:41.250 050 12515.23 118.90 54759.12 88888.00 2014-02-19 10:41:41.375 050 12515.35 118.92 54759.12 88888.00 2014-02-19 10:41:41.500 050 12515.42 118.97 54759.12 88888.00 2014-02-19 10:41:41.625 050 12515.50 119.00 54759.12 88888.00 2014-02-19 10:41:41.750 050 12515.58 119.08 54759.12 88888.00 2014-02-19 10:41:41.875 050 12515.70 119.12 54759.07 88888.00 2014-02-19 10:41:42.000 050 12515.77 119.15 54759.03 88888.00 2014-02-19 10:41:42.125 050 12515.85 119.17 54759.03 88888.00 2014-02-19 10:41:42.250 050 12515.88 119.20 54758.97 88888.00 2014-02-19 10:41:42.375 050 12515.90 119.25 54758.93 88888.00 2014-02-19 10:41:42.500 050 12515.95 119.30 54758.90 88888.00 2014-02-19 10:41:42.625 050 12516.02 119.40 54758.88 88888.00 2014-02-19 10:41:42.750 050 12516.08 119.45 54758.85 88888.00 2014-02-19 10:41:42.875 050 12516.10 119.50 54758.78 88888.00 2014-02-19 10:41:43.000 050 12516.15 119.58 54758.72 88888.00 2014-02-19 10:41:43.125 050 12516.30 119.70 54758.70 88888.00 2014-02-19 10:41:43.250 050 12516.33 119.72 54758.65 88888.00 2014-02-19 10:41:43.375 050 12516.33 119.78 54758.57 88888.00 2014-02-19 10:41:43.500 050 12516.38 119.85 54758.53 88888.00 2014-02-19 10:41:43.625 050 12516.48 119.90 54758.47 88888.00 2014-02-19 10:41:43.750 050 12516.58 119.95 54758.45 88888.00 2014-02-19 10:41:43.875 050 12516.65 119.97 54758.43 88888.00 2014-02-19 10:41:44.000 050 12516.67 119.97 54758.38 88888.00 2014-02-19 10:41:44.125 050 12516.65 119.95 54758.32 88888.00 2014-02-19 10:41:44.250 050 12516.70 119.95 54758.28 88888.00 2014-02-19 10:41:44.375 050 12516.80 119.97 54758.22 88888.00 2014-02-19 10:41:44.500 050 12516.85 120.00 54758.18 88888.00 2014-02-19 10:41:44.625 050 12516.85 119.97 54758.12 88888.00 2014-02-19 10:41:44.750 050 12516.85 119.92 54758.03 88888.00 2014-02-19 10:41:44.875 050 12516.88 119.85 54757.97 88888.00 2014-02-19 10:41:45.000 050 12516.92 119.83 54757.93 88888.00 2014-02-19 10:41:45.125 050 12517.02 119.88 54757.93 88888.00 2014-02-19 10:41:45.250 050 12517.15 119.80 54757.82 88888.00 2014-02-19 10:41:45.375 050 12517.25 119.78 54757.78 88888.00 2014-02-19 10:41:45.500 050 12517.33 119.72 54757.70 88888.00 2014-02-19 10:41:45.625 050 12517.40 119.70 54757.70 88888.00 2014-02-19 10:41:45.750 050 12517.52 119.70 54757.65 88888.00 2014-02-19 10:41:45.875 050 12517.60 119.67 54757.57 88888.00 2014-02-19 10:41:46.000 050 12517.65 119.62 54757.53 88888.00 2014-02-19 10:41:46.125 050 12517.73 119.62 54757.50 88888.00 2014-02-19 10:41:46.250 050 12517.77 119.62 54757.43 88888.00 2014-02-19 10:41:46.375 050 12517.85 119.62 54757.38 88888.00 2014-02-19 10:41:46.500 050 12517.83 119.58 54757.32 88888.00 2014-02-19 10:41:46.625 050 12517.88 119.60 54757.32 88888.00 2014-02-19 10:41:46.750 050 12517.95 119.65 54757.28 88888.00 2014-02-19 10:41:46.875 050 12518.00 119.70 54757.25 88888.00 2014-02-19 10:41:47.000 050 12518.02 119.78 54757.20 88888.00 2014-02-19 10:41:47.125 050 12518.08 119.75 54757.15 88888.00 2014-02-19 10:41:47.250 050 12518.10 119.78 54757.12 88888.00 2014-02-19 10:41:47.375 050 12518.08 119.83 54757.05 88888.00 2014-02-19 10:41:47.500 050 12518.05 119.85 54756.97 88888.00 2014-02-19 10:41:47.625 050 12518.02 119.90 54756.93 88888.00 2014-02-19 10:41:47.750 050 12518.00 119.90 54756.90 88888.00 2014-02-19 10:41:47.875 050 12518.08 119.95 54756.85 88888.00 2014-02-19 10:41:48.000 050 12518.17 119.97 54756.80 88888.00 2014-02-19 10:41:48.125 050 12518.27 119.97 54756.75 88888.00 2014-02-19 10:41:48.250 050 12518.25 120.00 54756.72 88888.00 2014-02-19 10:41:48.375 050 12518.30 120.03 54756.70 88888.00 2014-02-19 10:41:48.500 050 12518.20 120.05 54756.65 88888.00 2014-02-19 10:41:48.625 050 12518.17 120.10 54756.60 88888.00 2014-02-19 10:41:48.750 050 12518.30 120.12 54756.55 88888.00 2014-02-19 10:41:48.875 050 12518.38 120.17 54756.50 88888.00 2014-02-19 10:41:49.000 050 12518.35 120.20 54756.50 88888.00 2014-02-19 10:41:49.125 050 12518.30 120.25 54756.47 88888.00 2014-02-19 10:41:49.250 050 12518.27 120.28 54756.43 88888.00 2014-02-19 10:41:49.375 050 12518.30 120.33 54756.38 88888.00 2014-02-19 10:41:49.500 050 12518.38 120.40 54756.38 88888.00 2014-02-19 10:41:49.625 050 12518.33 120.40 54756.35 88888.00 2014-02-19 10:41:49.750 050 12518.27 120.42 54756.35 88888.00 2014-02-19 10:41:49.875 050 12518.27 120.45 54756.30 88888.00 2014-02-19 10:41:50.000 050 12518.33 120.47 54756.25 88888.00 2014-02-19 10:41:50.125 050 12518.23 120.53 54756.25 88888.00 2014-02-19 10:41:50.250 050 12518.17 120.55 54756.22 88888.00 2014-02-19 10:41:50.375 050 12518.20 120.58 54756.18 88888.00 2014-02-19 10:41:50.500 050 12518.17 120.62 54756.15 88888.00 2014-02-19 10:41:50.625 050 12518.15 120.62 54756.12 88888.00 2014-02-19 10:41:50.750 050 12518.17 120.60 54756.10 88888.00 2014-02-19 10:41:50.875 050 12518.12 120.60 54756.07 88888.00 2014-02-19 10:41:51.000 050 12518.10 120.62 54756.05 88888.00 2014-02-19 10:41:51.125 050 12518.10 120.62 54756.05 88888.00 2014-02-19 10:41:51.250 050 12518.08 120.60 54756.05 88888.00 2014-02-19 10:41:51.375 050 12518.10 120.62 54756.00 88888.00 2014-02-19 10:41:51.500 050 12518.15 120.65 54756.00 88888.00 2014-02-19 10:41:51.625 050 12518.15 120.65 54755.95 88888.00 2014-02-19 10:41:51.750 050 12518.08 120.62 54755.93 88888.00 2014-02-19 10:41:51.875 050 12518.20 120.60 54755.93 88888.00 2014-02-19 10:41:52.000 050 12518.27 120.58 54755.88 88888.00 2014-02-19 10:41:52.125 050 12518.25 120.60 54755.85 88888.00 2014-02-19 10:41:52.250 050 12518.25 120.58 54755.85 88888.00 2014-02-19 10:41:52.375 050 12518.27 120.55 54755.78 88888.00 2014-02-19 10:41:52.500 050 12518.23 120.55 54755.75 88888.00 2014-02-19 10:41:52.625 050 12518.20 120.55 54755.75 88888.00 2014-02-19 10:41:52.750 050 12518.17 120.55 54755.70 88888.00 2014-02-19 10:41:52.875 050 12518.05 120.50 54755.70 88888.00 2014-02-19 10:41:53.000 050 12517.95 120.47 54755.68 88888.00 2014-02-19 10:41:53.125 050 12517.88 120.45 54755.65 88888.00 2014-02-19 10:41:53.250 050 12517.83 120.40 54755.62 88888.00 2014-02-19 10:41:53.375 050 12517.77 120.38 54755.57 88888.00 2014-02-19 10:41:53.500 050 12517.80 120.38 54755.55 88888.00 2014-02-19 10:41:53.625 050 12517.73 120.30 54755.50 88888.00 2014-02-19 10:41:53.750 050 12517.65 120.28 54755.50 88888.00 2014-02-19 10:41:53.875 050 12517.58 120.28 54755.50 88888.00 2014-02-19 10:41:54.000 050 12517.55 120.20 54755.43 88888.00 2014-02-19 10:41:54.125 050 12517.50 120.17 54755.43 88888.00 2014-02-19 10:41:54.250 050 12517.35 120.10 54755.40 88888.00 2014-02-19 10:41:54.375 050 12517.23 120.08 54755.35 88888.00 2014-02-19 10:41:54.500 050 12517.08 120.00 54755.28 88888.00 2014-02-19 10:41:54.625 050 12517.02 119.95 54755.22 88888.00 2014-02-19 10:41:54.750 050 12517.00 119.95 54755.20 88888.00 2014-02-19 10:41:54.875 050 12516.90 119.97 54755.18 88888.00 2014-02-19 10:41:55.000 050 12516.77 119.90 54755.12 88888.00 2014-02-19 10:41:55.125 050 12516.62 119.85 54755.05 88888.00 2014-02-19 10:41:55.250 050 12516.48 119.80 54755.03 88888.00 2014-02-19 10:41:55.375 050 12516.38 119.83 54754.97 88888.00 2014-02-19 10:41:55.500 050 12516.27 119.80 54754.93 88888.00 2014-02-19 10:41:55.625 050 12516.23 119.72 54754.90 88888.00 2014-02-19 10:41:55.750 050 12516.15 119.72 54754.88 88888.00 2014-02-19 10:41:55.875 050 12516.05 119.72 54754.82 88888.00 2014-02-19 10:41:56.000 050 12515.98 119.70 54754.80 88888.00 2014-02-19 10:41:56.125 050 12515.88 119.70 54754.80 88888.00 2014-02-19 10:41:56.250 050 12515.77 119.70 54754.75 88888.00 2014-02-19 10:41:56.375 050 12515.67 119.78 54754.72 88888.00 2014-02-19 10:41:56.500 050 12515.58 119.83 54754.72 88888.00 2014-02-19 10:41:56.625 050 12515.55 119.83 54754.70 88888.00 2014-02-19 10:41:56.750 050 12515.42 119.83 54754.68 88888.00 2014-02-19 10:41:56.875 050 12515.33 119.85 54754.65 88888.00 2014-02-19 10:41:57.000 050 12515.30 119.88 54754.57 88888.00 2014-02-19 10:41:57.125 050 12515.30 119.90 54754.60 88888.00 2014-02-19 10:41:57.250 050 12515.23 119.90 54754.57 88888.00 2014-02-19 10:41:57.375 050 12515.20 119.90 54754.55 88888.00 2014-02-19 10:41:57.500 050 12515.10 119.92 54754.53 88888.00 2014-02-19 10:41:57.625 050 12515.00 119.92 54754.53 88888.00 2014-02-19 10:41:57.750 050 12514.98 119.95 54754.50 88888.00 2014-02-19 10:41:57.875 050 12514.92 119.97 54754.50 88888.00 2014-02-19 10:41:58.000 050 12514.77 120.03 54754.50 88888.00 2014-02-19 10:41:58.125 050 12514.62 120.05 54754.50 88888.00 2014-02-19 10:41:58.250 050 12514.48 120.10 54754.47 88888.00 2014-02-19 10:41:58.375 050 12514.42 120.15 54754.47 88888.00 2014-02-19 10:41:58.500 050 12514.23 120.20 54754.47 88888.00 2014-02-19 10:41:58.625 050 12514.10 120.28 54754.45 88888.00 2014-02-19 10:41:58.750 050 12514.00 120.30 54754.43 88888.00 2014-02-19 10:41:58.875 050 12513.88 120.33 54754.45 88888.00 2014-02-19 10:41:59.000 050 12513.80 120.38 54754.43 88888.00 2014-02-19 10:41:59.125 050 12513.73 120.38 54754.45 88888.00 2014-02-19 10:41:59.250 050 12513.60 120.38 54754.45 88888.00 2014-02-19 10:41:59.375 050 12513.52 120.40 54754.45 88888.00 2014-02-19 10:41:59.500 050 12513.42 120.40 54754.47 88888.00 2014-02-19 10:41:59.625 050 12513.48 120.42 54754.47 88888.00 2014-02-19 10:41:59.750 050 12513.52 120.45 54754.45 88888.00 2014-02-19 10:41:59.875 050 12513.55 120.47 54754.45 88888.00 2014-02-19 10:42:00.000 050 12513.45 120.45 54754.40 88888.00 2014-02-19 10:42:00.125 050 12513.38 120.42 54754.45 88888.00 2014-02-19 10:42:00.250 050 12513.40 120.40 54754.43 88888.00 2014-02-19 10:42:00.375 050 12513.55 120.45 54754.47 88888.00 2014-02-19 10:42:00.500 050 12513.52 120.45 54754.45 88888.00 2014-02-19 10:42:00.625 050 12513.55 120.45 54754.43 88888.00 2014-02-19 10:42:00.750 050 12513.58 120.42 54754.43 88888.00 2014-02-19 10:42:00.875 050 12513.65 120.45 54754.43 88888.00 2014-02-19 10:42:01.000 050 12513.73 120.40 54754.40 88888.00 2014-02-19 10:42:01.125 050 12513.70 120.42 54754.40 88888.00 2014-02-19 10:42:01.250 050 12513.67 120.40 54754.40 88888.00 2014-02-19 10:42:01.375 050 12513.80 120.40 54754.43 88888.00 2014-02-19 10:42:01.500 050 12513.90 120.42 54754.40 88888.00 2014-02-19 10:42:01.625 050 12513.88 120.45 54754.40 88888.00 2014-02-19 10:42:01.750 050 12513.90 120.42 54754.40 88888.00 2014-02-19 10:42:01.875 050 12513.95 120.45 54754.43 88888.00 2014-02-19 10:42:02.000 050 12513.92 120.47 54754.40 88888.00 2014-02-19 10:42:02.125 050 12513.92 120.50 54754.43 88888.00 2014-02-19 10:42:02.250 050 12513.95 120.53 54754.40 88888.00 2014-02-19 10:42:02.375 050 12514.05 120.55 54754.38 88888.00 2014-02-19 10:42:02.500 050 12514.12 120.58 54754.35 88888.00 2014-02-19 10:42:02.625 050 12514.15 120.65 54754.38 88888.00 2014-02-19 10:42:02.750 050 12514.20 120.72 54754.38 88888.00 2014-02-19 10:42:02.875 050 12514.20 120.70 54754.35 88888.00 2014-02-19 10:42:03.000 050 12514.20 120.78 54754.35 88888.00 2014-02-19 10:42:03.125 050 12514.25 120.83 54754.38 88888.00 2014-02-19 10:42:03.250 050 12514.23 120.90 54754.35 88888.00 2014-02-19 10:42:03.375 050 12514.25 120.95 54754.38 88888.00 2014-02-19 10:42:03.500 050 12514.23 121.08 54754.38 88888.00 2014-02-19 10:42:03.625 050 12514.23 121.12 54754.38 88888.00 2014-02-19 10:42:03.750 050 12514.27 121.20 54754.38 88888.00 2014-02-19 10:42:03.875 050 12514.20 121.28 54754.40 88888.00 2014-02-19 10:42:04.000 050 12514.12 121.40 54754.40 88888.00 2014-02-19 10:42:04.125 050 12514.15 121.45 54754.40 88888.00 2014-02-19 10:42:04.250 050 12514.12 121.55 54754.43 88888.00 2014-02-19 10:42:04.375 050 12514.12 121.62 54754.43 88888.00 2014-02-19 10:42:04.500 050 12514.05 121.67 54754.43 88888.00 2014-02-19 10:42:04.625 050 12513.95 121.67 54754.43 88888.00 2014-02-19 10:42:04.750 050 12513.92 121.72 54754.45 88888.00 2014-02-19 10:42:04.875 050 12513.95 121.80 54754.45 88888.00 2014-02-19 10:42:05.000 050 12514.00 121.80 54754.43 88888.00 2014-02-19 10:42:05.125 050 12514.08 121.80 54754.43 88888.00 2014-02-19 10:42:05.250 050 12514.02 121.85 54754.47 88888.00 2014-02-19 10:42:05.375 050 12514.02 121.85 54754.47 88888.00 2014-02-19 10:42:05.500 050 12514.08 121.85 54754.45 88888.00 2014-02-19 10:42:05.625 050 12514.17 121.83 54754.47 88888.00 2014-02-19 10:42:05.750 050 12514.20 121.83 54754.47 88888.00 2014-02-19 10:42:05.875 050 12514.25 121.83 54754.50 88888.00 2014-02-19 10:42:06.000 050 12514.20 121.83 54754.47 88888.00 2014-02-19 10:42:06.125 050 12514.12 121.78 54754.50 88888.00 2014-02-19 10:42:06.250 050 12514.12 121.75 54754.50 88888.00 2014-02-19 10:42:06.375 050 12514.20 121.72 54754.50 88888.00 2014-02-19 10:42:06.500 050 12514.23 121.67 54754.53 88888.00 2014-02-19 10:42:06.625 050 12514.17 121.62 54754.47 88888.00 2014-02-19 10:42:06.750 050 12514.08 121.58 54754.50 88888.00 2014-02-19 10:42:06.875 050 12514.08 121.53 54754.50 88888.00 2014-02-19 10:42:07.000 050 12514.10 121.42 54754.53 88888.00 2014-02-19 10:42:07.125 050 12514.12 121.33 54754.55 88888.00 2014-02-19 10:42:07.250 050 12514.08 121.22 54754.57 88888.00 2014-02-19 10:42:07.375 050 12514.05 121.15 54754.57 88888.00 2014-02-19 10:42:07.500 050 12514.00 121.08 54754.60 88888.00 2014-02-19 10:42:07.625 050 12513.95 120.95 54754.57 88888.00 2014-02-19 10:42:07.750 050 12513.95 120.88 54754.57 88888.00 2014-02-19 10:42:07.875 050 12514.02 120.80 54754.60 88888.00 2014-02-19 10:42:08.000 050 12513.98 120.70 54754.57 88888.00 2014-02-19 10:42:08.125 050 12513.88 120.60 54754.62 88888.00 2014-02-19 10:42:08.250 050 12513.85 120.45 54754.65 88888.00 2014-02-19 10:42:08.375 050 12513.85 120.42 54754.62 88888.00 2014-02-19 10:42:08.500 050 12513.83 120.33 54754.62 88888.00 2014-02-19 10:42:08.625 050 12513.80 120.20 54754.60 88888.00 2014-02-19 10:42:08.750 050 12513.70 120.10 54754.60 88888.00 2014-02-19 10:42:08.875 050 12513.65 120.00 54754.60 88888.00 2014-02-19 10:42:09.000 050 12513.60 119.90 54754.57 88888.00 2014-02-19 10:42:09.125 050 12513.52 119.85 54754.62 88888.00 2014-02-19 10:42:09.250 050 12513.42 119.78 54754.68 88888.00 2014-02-19 10:42:09.375 050 12513.40 119.75 54754.65 88888.00 2014-02-19 10:42:09.500 050 12513.33 119.70 54754.65 88888.00 2014-02-19 10:42:09.625 050 12513.25 119.65 54754.65 88888.00 2014-02-19 10:42:09.750 050 12513.08 119.58 54754.62 88888.00 2014-02-19 10:42:09.875 050 12513.00 119.53 54754.65 88888.00 2014-02-19 10:42:10.000 050 12512.98 119.47 54754.65 88888.00 2014-02-19 10:42:10.125 050 12512.88 119.47 54754.68 88888.00 2014-02-19 10:42:10.250 050 12512.70 119.40 54754.68 88888.00 2014-02-19 10:42:10.375 050 12512.70 119.38 54754.68 88888.00 2014-02-19 10:42:10.500 050 12512.65 119.35 54754.70 88888.00 2014-02-19 10:42:10.625 050 12512.55 119.28 54754.70 88888.00 2014-02-19 10:42:10.750 050 12512.40 119.22 54754.68 88888.00 2014-02-19 10:42:10.875 050 12512.23 119.22 54754.68 88888.00 2014-02-19 10:42:11.000 050 12512.10 119.22 54754.68 88888.00 2014-02-19 10:42:11.125 050 12512.05 119.17 54754.72 88888.00 2014-02-19 10:42:11.250 050 12511.90 119.12 54754.72 88888.00 2014-02-19 10:42:11.375 050 12511.83 119.10 54754.70 88888.00 2014-02-19 10:42:11.500 050 12511.73 119.08 54754.70 88888.00 2014-02-19 10:42:11.625 050 12511.70 119.05 54754.72 88888.00 2014-02-19 10:42:11.750 050 12511.67 118.95 54754.72 88888.00 2014-02-19 10:42:11.875 050 12511.70 118.90 54754.72 88888.00 2014-02-19 10:42:12.000 050 12511.70 118.83 54754.72 88888.00 2014-02-19 10:42:12.125 050 12511.67 118.80 54754.72 88888.00 2014-02-19 10:42:12.250 050 12511.58 118.67 54754.72 88888.00 2014-02-19 10:42:12.375 050 12511.48 118.62 54754.70 88888.00 2014-02-19 10:42:12.500 050 12511.33 118.55 54754.70 88888.00 2014-02-19 10:42:12.625 050 12511.30 118.45 54754.72 88888.00 2014-02-19 10:42:12.750 050 12511.33 118.35 54754.72 88888.00 2014-02-19 10:42:12.875 050 12511.27 118.25 54754.70 88888.00 2014-02-19 10:42:13.000 050 12511.27 118.12 54754.70 88888.00 2014-02-19 10:42:13.125 050 12511.30 118.05 54754.72 88888.00 2014-02-19 10:42:13.250 050 12511.27 117.90 54754.65 88888.00 2014-02-19 10:42:13.375 050 12511.20 117.80 54754.68 88888.00 2014-02-19 10:42:13.500 050 12511.12 117.67 54754.65 88888.00 2014-02-19 10:42:13.625 050 12511.12 117.55 54754.65 88888.00 2014-02-19 10:42:13.750 050 12511.12 117.47 54754.62 88888.00 2014-02-19 10:42:13.875 050 12511.02 117.35 54754.60 88888.00 2014-02-19 10:42:14.000 050 12511.00 117.28 54754.57 88888.00 2014-02-19 10:42:14.125 050 12510.95 117.20 54754.62 88888.00 2014-02-19 10:42:14.250 050 12510.90 117.05 54754.57 88888.00 2014-02-19 10:42:14.375 050 12510.85 116.95 54754.47 88888.00 2014-02-19 10:42:14.500 050 12510.77 116.83 54754.45 88888.00 2014-02-19 10:42:14.625 050 12510.83 116.80 54754.47 88888.00 2014-02-19 10:42:14.750 050 12510.80 116.75 54754.47 88888.00 2014-02-19 10:42:14.875 050 12510.73 116.70 54754.45 88888.00 2014-02-19 10:42:15.000 050 12510.77 116.67 54754.43 88888.00 2014-02-19 10:42:15.125 050 12510.77 116.60 54754.40 88888.00 2014-02-19 10:42:15.250 050 12510.70 116.50 54754.38 88888.00 2014-02-19 10:42:15.375 050 12510.67 116.47 54754.32 88888.00 2014-02-19 10:42:15.500 050 12510.75 116.47 54754.32 88888.00 2014-02-19 10:42:15.625 050 12510.80 116.53 54754.35 88888.00 2014-02-19 10:42:15.750 050 12510.88 116.47 54754.30 88888.00 2014-02-19 10:42:15.875 050 12510.88 116.40 54754.22 88888.00 2014-02-19 10:42:16.000 050 12510.90 116.33 54754.20 88888.00 2014-02-19 10:42:16.125 050 12510.95 116.33 54754.20 88888.00 2014-02-19 10:42:16.250 050 12510.92 116.28 54754.12 88888.00 2014-02-19 10:42:16.375 050 12511.00 116.25 54754.10 88888.00 2014-02-19 10:42:16.500 050 12511.08 116.25 54754.07 88888.00 2014-02-19 10:42:16.625 050 12511.20 116.22 54754.03 88888.00 2014-02-19 10:42:16.750 050 12511.27 116.17 54754.03 88888.00 2014-02-19 10:42:16.875 050 12511.20 116.15 54754.00 88888.00 2014-02-19 10:42:17.000 050 12511.25 116.12 54753.95 88888.00 2014-02-19 10:42:17.125 050 12511.38 116.05 54753.93 88888.00 2014-02-19 10:42:17.250 050 12511.50 116.05 54753.88 88888.00 2014-02-19 10:42:17.375 050 12511.67 116.05 54753.85 88888.00 2014-02-19 10:42:17.500 050 12511.80 116.03 54753.80 88888.00 2014-02-19 10:42:17.625 050 12511.98 116.00 54753.78 88888.00 2014-02-19 10:42:17.750 050 12512.05 116.00 54753.75 88888.00 2014-02-19 10:42:17.875 050 12512.15 116.00 54753.70 88888.00 2014-02-19 10:42:18.000 050 12512.20 115.97 54753.62 88888.00 2014-02-19 10:42:18.125 050 12512.33 115.97 54753.62 88888.00 2014-02-19 10:42:18.250 050 12512.45 116.00 54753.57 88888.00 2014-02-19 10:42:18.375 050 12512.52 116.00 54753.55 88888.00 2014-02-19 10:42:18.500 050 12512.62 116.00 54753.53 88888.00 2014-02-19 10:42:18.625 050 12512.75 116.03 54753.47 88888.00 2014-02-19 10:42:18.750 050 12512.85 116.05 54753.40 88888.00 2014-02-19 10:42:18.875 050 12512.92 116.00 54753.35 88888.00 2014-02-19 10:42:19.000 050 12513.05 116.00 54753.30 88888.00 2014-02-19 10:42:19.125 050 12513.15 116.05 54753.30 88888.00 2014-02-19 10:42:19.250 050 12513.25 116.05 54753.28 88888.00 2014-02-19 10:42:19.375 050 12513.30 116.08 54753.22 88888.00 2014-02-19 10:42:19.500 050 12513.27 116.05 54753.20 88888.00 2014-02-19 10:42:19.625 050 12513.35 116.12 54753.20 88888.00 2014-02-19 10:42:19.750 050 12513.42 116.20 54753.15 88888.00 2014-02-19 10:42:19.875 050 12513.38 116.22 54753.12 88888.00 2014-02-19 10:42:20.000 050 12513.40 116.22 54753.10 88888.00 2014-02-19 10:42:20.125 050 12513.45 116.28 54753.07 88888.00 2014-02-19 10:42:20.250 050 12513.48 116.33 54753.05 88888.00 2014-02-19 10:42:20.375 050 12513.52 116.40 54753.07 88888.00 2014-02-19 10:42:20.500 050 12513.60 116.47 54753.05 88888.00 2014-02-19 10:42:20.625 050 12513.67 116.50 54753.00 88888.00 2014-02-19 10:42:20.750 050 12513.67 116.55 54753.00 88888.00 2014-02-19 10:42:20.875 050 12513.67 116.60 54752.95 88888.00 2014-02-19 10:42:21.000 050 12513.73 116.62 54752.95 88888.00 2014-02-19 10:42:21.125 050 12513.80 116.67 54752.93 88888.00 2014-02-19 10:42:21.250 050 12513.90 116.75 54752.90 88888.00 2014-02-19 10:42:21.375 050 12514.02 116.80 54752.82 88888.00 2014-02-19 10:42:21.500 050 12514.08 116.88 54752.82 88888.00 2014-02-19 10:42:21.625 050 12514.10 116.92 54752.80 88888.00 2014-02-19 10:42:21.750 050 12514.17 117.03 54752.80 88888.00 2014-02-19 10:42:21.875 050 12514.25 117.12 54752.80 88888.00 2014-02-19 10:42:22.000 050 12514.25 117.22 54752.75 88888.00 2014-02-19 10:42:22.125 050 12514.30 117.30 54752.75 88888.00 2014-02-19 10:42:22.250 050 12514.25 117.40 54752.72 88888.00 2014-02-19 10:42:22.375 050 12514.27 117.47 54752.70 88888.00 2014-02-19 10:42:22.500 050 12514.33 117.55 54752.70 88888.00 2014-02-19 10:42:22.625 050 12514.33 117.65 54752.70 88888.00 2014-02-19 10:42:22.750 050 12514.30 117.75 54752.68 88888.00 2014-02-19 10:42:22.875 050 12514.33 117.83 54752.65 88888.00 2014-02-19 10:42:23.000 050 12514.33 117.90 54752.62 88888.00 2014-02-19 10:42:23.125 050 12514.25 117.92 54752.65 88888.00 2014-02-19 10:42:23.250 050 12514.17 118.00 54752.62 88888.00 2014-02-19 10:42:23.375 050 12514.20 118.10 54752.68 88888.00 2014-02-19 10:42:23.500 050 12514.23 118.28 54752.72 88888.00 2014-02-19 10:42:23.625 050 12514.12 118.25 54752.65 88888.00 2014-02-19 10:42:23.750 050 12514.00 118.30 54752.65 88888.00 2014-02-19 10:42:23.875 050 12513.88 118.35 54752.65 88888.00 2014-02-19 10:42:24.000 050 12513.77 118.40 54752.65 88888.00 2014-02-19 10:42:24.125 050 12513.67 118.45 54752.70 88888.00 2014-02-19 10:42:24.250 050 12513.48 118.50 54752.72 88888.00 2014-02-19 10:42:24.375 050 12513.27 118.58 54752.72 88888.00 2014-02-19 10:42:24.500 050 12513.05 118.65 54752.78 88888.00 2014-02-19 10:42:24.625 050 12512.83 118.67 54752.80 88888.00 2014-02-19 10:42:24.750 050 12512.67 118.70 54752.82 88888.00 2014-02-19 10:42:24.875 050 12512.48 118.70 54752.85 88888.00 2014-02-19 10:42:25.000 050 12512.33 118.72 54752.88 88888.00 2014-02-19 10:42:25.125 050 12512.08 118.75 54752.95 88888.00 2014-02-19 10:42:25.250 050 12511.90 118.80 54752.97 88888.00 2014-02-19 10:42:25.375 050 12511.70 118.83 54752.95 88888.00 2014-02-19 10:42:25.500 050 12511.45 118.83 54753.00 88888.00 2014-02-19 10:42:25.625 050 12511.23 118.80 54753.03 88888.00 2014-02-19 10:42:25.750 050 12511.05 118.78 54753.05 88888.00 2014-02-19 10:42:25.875 050 12510.77 118.75 54753.12 88888.00 2014-02-19 10:42:26.000 050 12510.58 118.75 54753.15 88888.00 2014-02-19 10:42:26.125 050 12510.38 118.72 54753.18 88888.00 2014-02-19 10:42:26.250 050 12510.15 118.70 54753.25 88888.00 2014-02-19 10:42:26.375 050 12510.05 118.75 54753.25 88888.00 2014-02-19 10:42:26.500 050 12509.88 118.80 54753.30 88888.00 2014-02-19 10:42:26.625 050 12509.67 118.78 54753.38 88888.00 2014-02-19 10:42:26.750 050 12509.45 118.75 54753.43 88888.00 2014-02-19 10:42:26.875 050 12509.30 118.72 54753.47 88888.00 2014-02-19 10:42:27.000 050 12509.15 118.67 54753.50 88888.00 2014-02-19 10:42:27.125 050 12508.98 118.62 54753.53 88888.00 2014-02-19 10:42:27.250 050 12508.77 118.60 54753.57 88888.00 2014-02-19 10:42:27.375 050 12508.70 118.58 54753.57 88888.00 2014-02-19 10:42:27.500 050 12508.67 118.53 54753.62 88888.00 2014-02-19 10:42:27.625 050 12508.70 118.50 54753.65 88888.00 2014-02-19 10:42:27.750 050 12508.60 118.47 54753.68 88888.00 2014-02-19 10:42:27.875 050 12508.45 118.42 54753.68 88888.00 2014-02-19 10:42:28.000 050 12508.45 118.38 54753.68 88888.00 2014-02-19 10:42:28.125 050 12508.48 118.33 54753.72 88888.00 2014-02-19 10:42:28.250 050 12508.40 118.33 54753.75 88888.00 2014-02-19 10:42:28.375 050 12508.38 118.35 54753.75 88888.00 2014-02-19 10:42:28.500 050 12508.35 118.33 54753.78 88888.00 2014-02-19 10:42:28.625 050 12508.33 118.33 54753.80 88888.00 2014-02-19 10:42:28.750 050 12508.33 118.28 54753.80 88888.00 2014-02-19 10:42:28.875 050 12508.35 118.25 54753.80 88888.00 2014-02-19 10:42:29.000 050 12508.38 118.25 54753.82 88888.00 2014-02-19 10:42:29.125 050 12508.30 118.25 54753.85 88888.00 2014-02-19 10:42:29.250 050 12508.25 118.17 54753.82 88888.00 2014-02-19 10:42:29.375 050 12508.38 118.17 54753.80 88888.00 2014-02-19 10:42:29.500 050 12508.33 118.20 54753.82 88888.00 2014-02-19 10:42:29.625 050 12508.40 118.22 54753.85 88888.00 2014-02-19 10:42:29.750 050 12508.58 118.25 54753.85 88888.00 2014-02-19 10:42:29.875 050 12508.62 118.22 54753.85 88888.00 2014-02-19 10:42:30.000 050 12508.62 118.22 54753.82 88888.00 2014-02-19 10:42:30.125 050 12508.65 118.22 54753.85 88888.00 2014-02-19 10:42:30.250 050 12508.67 118.25 54753.85 88888.00 2014-02-19 10:42:30.375 050 12508.77 118.20 54753.80 88888.00 2014-02-19 10:42:30.500 050 12508.80 118.20 54753.78 88888.00 2014-02-19 10:42:30.625 050 12508.85 118.17 54753.75 88888.00 2014-02-19 10:42:30.750 050 12508.98 118.15 54753.75 88888.00 2014-02-19 10:42:30.875 050 12509.10 118.20 54753.75 88888.00 2014-02-19 10:42:31.000 050 12509.17 118.28 54753.72 88888.00 2014-02-19 10:42:31.125 050 12509.25 118.33 54753.72 88888.00 2014-02-19 10:42:31.250 050 12509.33 118.35 54753.72 88888.00 2014-02-19 10:42:31.375 050 12509.35 118.40 54753.70 88888.00 2014-02-19 10:42:31.500 050 12509.35 118.45 54753.72 88888.00 2014-02-19 10:42:31.625 050 12509.35 118.53 54753.72 88888.00 2014-02-19 10:42:31.750 050 12509.35 118.60 54753.70 88888.00 2014-02-19 10:42:31.875 050 12509.30 118.67 54753.70 88888.00 2014-02-19 10:42:32.000 050 12509.30 118.70 54753.65 88888.00 2014-02-19 10:42:32.125 050 12509.25 118.75 54753.70 88888.00 2014-02-19 10:42:32.250 050 12509.17 118.83 54753.72 88888.00 2014-02-19 10:42:32.375 050 12509.10 118.88 54753.70 88888.00 2014-02-19 10:42:32.500 050 12509.05 118.92 54753.72 88888.00 2014-02-19 10:42:32.625 050 12509.08 118.97 54753.75 88888.00 2014-02-19 10:42:32.750 050 12509.08 119.05 54753.78 88888.00 2014-02-19 10:42:32.875 050 12509.05 119.10 54753.75 88888.00 2014-02-19 10:42:33.000 050 12508.95 119.12 54753.72 88888.00 2014-02-19 10:42:33.125 050 12508.90 119.15 54753.75 88888.00 2014-02-19 10:42:33.250 050 12508.90 119.15 54753.78 88888.00 2014-02-19 10:42:33.375 050 12508.90 119.15 54753.78 88888.00 2014-02-19 10:42:33.500 050 12508.83 119.15 54753.78 88888.00 2014-02-19 10:42:33.625 050 12508.77 119.17 54753.80 88888.00 2014-02-19 10:42:33.750 050 12508.77 119.12 54753.85 88888.00 2014-02-19 10:42:33.875 050 12508.77 119.12 54753.88 88888.00 2014-02-19 10:42:34.000 050 12508.75 119.12 54753.88 88888.00 2014-02-19 10:42:34.125 050 12508.73 119.08 54753.88 88888.00 2014-02-19 10:42:34.250 050 12508.65 119.05 54753.90 88888.00 2014-02-19 10:42:34.375 050 12508.67 119.03 54753.93 88888.00 2014-02-19 10:42:34.500 050 12508.73 119.00 54753.95 88888.00 2014-02-19 10:42:34.625 050 12508.80 118.95 54753.97 88888.00 2014-02-19 10:42:34.750 050 12508.80 118.90 54753.97 88888.00 2014-02-19 10:42:34.875 050 12508.77 118.83 54753.97 88888.00 2014-02-19 10:42:35.000 050 12508.77 118.75 54753.97 88888.00 2014-02-19 10:42:35.125 050 12508.85 118.70 54754.00 88888.00 2014-02-19 10:42:35.250 050 12508.83 118.65 54754.03 88888.00 2014-02-19 10:42:35.375 050 12508.73 118.58 54754.07 88888.00 2014-02-19 10:42:35.500 050 12508.65 118.55 54754.12 88888.00 2014-02-19 10:42:35.625 050 12508.67 118.53 54754.15 88888.00 2014-02-19 10:42:35.750 050 12508.62 118.53 54754.20 88888.00 2014-02-19 10:42:35.875 050 12508.50 118.55 54754.25 88888.00 2014-02-19 10:42:36.000 050 12508.38 118.53 54754.30 88888.00 2014-02-19 10:42:36.125 050 12508.27 118.55 54754.30 88888.00 2014-02-19 10:42:36.250 050 12508.20 118.58 54754.35 88888.00 2014-02-19 10:42:36.375 050 12508.10 118.62 54754.35 88888.00 2014-02-19 10:42:36.500 050 12507.92 118.62 54754.40 88888.00 2014-02-19 10:42:36.625 050 12507.83 118.62 54754.43 88888.00 2014-02-19 10:42:36.750 050 12507.77 118.70 54754.47 88888.00 2014-02-19 10:42:36.875 050 12507.70 118.72 54754.55 88888.00 2014-02-19 10:42:37.000 050 12507.60 118.72 54754.57 88888.00 2014-02-19 10:42:37.125 050 12507.52 118.70 54754.65 88888.00 2014-02-19 10:42:37.250 050 12507.45 118.67 54754.72 88888.00 2014-02-19 10:42:37.375 050 12507.45 118.67 54754.78 88888.00 2014-02-19 10:42:37.500 050 12507.38 118.62 54754.80 88888.00 2014-02-19 10:42:37.625 050 12507.30 118.58 54754.82 88888.00 2014-02-19 10:42:37.750 050 12507.25 118.50 54754.90 88888.00 2014-02-19 10:42:37.875 050 12507.27 118.50 54754.95 88888.00 2014-02-19 10:42:38.000 050 12507.30 118.42 54754.97 88888.00 2014-02-19 10:42:38.125 050 12507.25 118.38 54755.00 88888.00 2014-02-19 10:42:38.250 050 12507.20 118.30 54755.03 88888.00 2014-02-19 10:42:38.375 050 12507.20 118.25 54755.05 88888.00 2014-02-19 10:42:38.500 050 12507.25 118.12 54755.10 88888.00 2014-02-19 10:42:38.625 050 12507.27 118.08 54755.12 88888.00 2014-02-19 10:42:38.750 050 12507.30 118.00 54755.15 88888.00 2014-02-19 10:42:38.875 050 12507.33 117.95 54755.20 88888.00 2014-02-19 10:42:39.000 050 12507.33 117.90 54755.22 88888.00 2014-02-19 10:42:39.125 050 12507.38 117.85 54755.28 88888.00 2014-02-19 10:42:39.250 050 12507.35 117.78 54755.28 88888.00 2014-02-19 10:42:39.375 050 12507.35 117.75 54755.30 88888.00 2014-02-19 10:42:39.500 050 12507.30 117.75 54755.35 88888.00 2014-02-19 10:42:39.625 050 12507.27 117.67 54755.35 88888.00 2014-02-19 10:42:39.750 050 12507.23 117.60 54755.35 88888.00 2014-02-19 10:42:39.875 050 12507.20 117.55 54755.40 88888.00 2014-02-19 10:42:40.000 050 12507.23 117.50 54755.40 88888.00 2014-02-19 10:42:40.125 050 12507.17 117.45 54755.43 88888.00 2014-02-19 10:42:40.250 050 12507.05 117.40 54755.50 88888.00 2014-02-19 10:42:40.375 050 12507.02 117.38 54755.53 88888.00 2014-02-19 10:42:40.500 050 12507.00 117.30 54755.60 88888.00 2014-02-19 10:42:40.625 050 12507.00 117.28 54755.62 88888.00 2014-02-19 10:42:40.750 050 12506.92 117.25 54755.65 88888.00 2014-02-19 10:42:40.875 050 12506.85 117.15 54755.68 88888.00 2014-02-19 10:42:41.000 050 12506.90 117.05 54755.72 88888.00 2014-02-19 10:42:41.125 050 12506.98 116.97 54755.75 88888.00 2014-02-19 10:42:41.250 050 12506.98 116.90 54755.78 88888.00 2014-02-19 10:42:41.375 050 12507.02 116.88 54755.80 88888.00 2014-02-19 10:42:41.500 050 12506.92 116.83 54755.82 88888.00 2014-02-19 10:42:41.625 050 12506.92 116.78 54755.88 88888.00 2014-02-19 10:42:41.750 050 12506.95 116.70 54755.88 88888.00 2014-02-19 10:42:41.875 050 12506.90 116.70 54755.90 88888.00 2014-02-19 10:42:42.000 050 12506.88 116.67 54755.93 88888.00 2014-02-19 10:42:42.125 050 12506.98 116.65 54755.93 88888.00 2014-02-19 10:42:42.250 050 12507.08 116.65 54755.97 88888.00 2014-02-19 10:42:42.375 050 12507.17 116.67 54755.97 88888.00 2014-02-19 10:42:42.500 050 12507.20 116.67 54756.00 88888.00 2014-02-19 10:42:42.625 050 12507.25 116.72 54756.00 88888.00 2014-02-19 10:42:42.750 050 12507.38 116.72 54756.00 88888.00 2014-02-19 10:42:42.875 050 12507.55 116.75 54755.97 88888.00 2014-02-19 10:42:43.000 050 12507.65 116.83 54755.97 88888.00 2014-02-19 10:42:43.125 050 12507.65 116.90 54755.97 88888.00 2014-02-19 10:42:43.250 050 12507.67 116.97 54756.00 88888.00 2014-02-19 10:42:43.375 050 12507.73 117.08 54756.00 88888.00 2014-02-19 10:42:43.500 050 12507.80 117.15 54756.00 88888.00 2014-02-19 10:42:43.625 050 12507.95 117.22 54756.00 88888.00 2014-02-19 10:42:43.750 050 12508.05 117.33 54756.03 88888.00 2014-02-19 10:42:43.875 050 12508.08 117.45 54756.03 88888.00 2014-02-19 10:42:44.000 050 12508.15 117.55 54756.00 88888.00 2014-02-19 10:42:44.125 050 12508.20 117.65 54756.00 88888.00 2014-02-19 10:42:44.250 050 12508.23 117.75 54756.00 88888.00 2014-02-19 10:42:44.375 050 12508.38 117.80 54756.00 88888.00 2014-02-19 10:42:44.500 050 12508.40 117.88 54755.97 88888.00 2014-02-19 10:42:44.625 050 12508.50 117.97 54755.97 88888.00 2014-02-19 10:42:44.750 050 12508.60 118.08 54755.97 88888.00 2014-02-19 10:42:44.875 050 12508.65 118.20 54755.97 88888.00 2014-02-19 10:42:45.000 050 12508.70 118.30 54755.97 88888.00 2014-02-19 10:42:45.125 050 12508.77 118.40 54755.97 88888.00 2014-02-19 10:42:45.250 050 12508.83 118.45 54755.97 88888.00 2014-02-19 10:42:45.375 050 12508.88 118.55 54755.97 88888.00 2014-02-19 10:42:45.500 050 12508.85 118.65 54755.95 88888.00 2014-02-19 10:42:45.625 050 12508.85 118.72 54755.95 88888.00 2014-02-19 10:42:45.750 050 12508.90 118.85 54755.97 88888.00 2014-02-19 10:42:45.875 050 12508.95 118.97 54755.95 88888.00 2014-02-19 10:42:46.000 050 12508.98 119.05 54755.93 88888.00 2014-02-19 10:42:46.125 050 12508.92 119.10 54755.93 88888.00 2014-02-19 10:42:46.250 050 12508.88 119.15 54755.93 88888.00 2014-02-19 10:42:46.375 050 12508.88 119.20 54755.93 88888.00 2014-02-19 10:42:46.500 050 12508.90 119.25 54755.90 88888.00 2014-02-19 10:42:46.625 050 12508.90 119.35 54755.93 88888.00 2014-02-19 10:42:46.750 050 12508.95 119.42 54755.95 88888.00 2014-02-19 10:42:46.875 050 12509.00 119.50 54755.97 88888.00 2014-02-19 10:42:47.000 050 12509.00 119.58 54755.97 88888.00 2014-02-19 10:42:47.125 050 12508.92 119.62 54756.00 88888.00 2014-02-19 10:42:47.250 050 12508.90 119.70 54756.00 88888.00 2014-02-19 10:42:47.375 050 12508.90 119.70 54755.97 88888.00 2014-02-19 10:42:47.500 050 12508.90 119.75 54755.97 88888.00 2014-02-19 10:42:47.625 050 12508.95 119.83 54755.97 88888.00 2014-02-19 10:42:47.750 050 12508.90 119.88 54755.97 88888.00 2014-02-19 10:42:47.875 050 12508.90 119.92 54755.95 88888.00 2014-02-19 10:42:48.000 050 12508.88 119.92 54755.95 88888.00 2014-02-19 10:42:48.125 050 12508.83 119.97 54755.95 88888.00 2014-02-19 10:42:48.250 050 12508.80 120.00 54755.97 88888.00 2014-02-19 10:42:48.375 050 12508.85 120.00 54755.97 88888.00 2014-02-19 10:42:48.500 050 12508.88 120.03 54755.95 88888.00 2014-02-19 10:42:48.625 050 12508.88 120.03 54755.95 88888.00 2014-02-19 10:42:48.750 050 12508.90 120.03 54755.93 88888.00 2014-02-19 10:42:48.875 050 12508.85 120.00 54755.95 88888.00 2014-02-19 10:42:49.000 050 12508.80 120.05 54755.95 88888.00 2014-02-19 10:42:49.125 050 12508.80 120.03 54755.97 88888.00 2014-02-19 10:42:49.250 050 12508.75 119.97 54755.95 88888.00 2014-02-19 10:42:49.375 050 12508.70 119.97 54755.95 88888.00 2014-02-19 10:42:49.500 050 12508.75 120.00 54755.97 88888.00 2014-02-19 10:42:49.625 050 12508.70 119.97 54755.95 88888.00 2014-02-19 10:42:49.750 050 12508.67 119.95 54755.90 88888.00 2014-02-19 10:42:49.875 050 12508.70 119.92 54755.90 88888.00 2014-02-19 10:42:50.000 050 12508.73 119.90 54755.88 88888.00 2014-02-19 10:42:50.125 050 12508.73 119.85 54755.88 88888.00 2014-02-19 10:42:50.250 050 12508.65 119.85 54755.90 88888.00 2014-02-19 10:42:50.375 050 12508.65 119.85 54755.90 88888.00 2014-02-19 10:42:50.500 050 12508.52 119.85 54755.93 88888.00 2014-02-19 10:42:50.625 050 12508.50 119.85 54755.93 88888.00 2014-02-19 10:42:50.750 050 12508.55 119.88 54755.93 88888.00 2014-02-19 10:42:50.875 050 12508.45 119.88 54755.97 88888.00 2014-02-19 10:42:51.000 050 12508.35 119.83 54755.93 88888.00 2014-02-19 10:42:51.125 050 12508.27 119.83 54755.95 88888.00 2014-02-19 10:42:51.250 050 12508.17 119.83 54755.97 88888.00 2014-02-19 10:42:51.375 050 12508.15 119.80 54756.00 88888.00 2014-02-19 10:42:51.500 050 12508.08 119.80 54756.00 88888.00 2014-02-19 10:42:51.625 050 12507.98 119.85 54756.05 88888.00 2014-02-19 10:42:51.750 050 12507.90 119.85 54756.05 88888.00 2014-02-19 10:42:51.875 050 12507.77 119.88 54756.07 88888.00 2014-02-19 10:42:52.000 050 12507.60 119.83 54756.07 88888.00 2014-02-19 10:42:52.125 050 12507.48 119.85 54756.07 88888.00 2014-02-19 10:42:52.250 050 12507.30 119.85 54756.10 88888.00 2014-02-19 10:42:52.375 050 12507.20 119.90 54756.12 88888.00 2014-02-19 10:42:52.500 050 12507.05 119.92 54756.15 88888.00 2014-02-19 10:42:52.625 050 12506.92 119.92 54756.18 88888.00 2014-02-19 10:42:52.750 050 12506.67 119.92 54756.20 88888.00 2014-02-19 10:42:52.875 050 12506.50 119.92 54756.22 88888.00 2014-02-19 10:42:53.000 050 12506.40 119.97 54756.25 88888.00 2014-02-19 10:42:53.125 050 12506.27 120.00 54756.28 88888.00 2014-02-19 10:42:53.250 050 12506.10 119.95 54756.28 88888.00 2014-02-19 10:42:53.375 050 12505.98 119.95 54756.28 88888.00 2014-02-19 10:42:53.500 050 12505.85 119.95 54756.32 88888.00 2014-02-19 10:42:53.625 050 12505.73 119.95 54756.32 88888.00 2014-02-19 10:42:53.750 050 12505.58 119.95 54756.30 88888.00 2014-02-19 10:42:53.875 050 12505.55 119.97 54756.35 88888.00 2014-02-19 10:42:54.000 050 12505.48 119.97 54756.35 88888.00 2014-02-19 10:42:54.125 050 12505.45 119.97 54756.38 88888.00 2014-02-19 10:42:54.250 050 12505.35 119.92 54756.35 88888.00 2014-02-19 10:42:54.375 050 12505.27 119.88 54756.35 88888.00 2014-02-19 10:42:54.500 050 12505.17 119.80 54756.32 88888.00 2014-02-19 10:42:54.625 050 12505.15 119.80 54756.35 88888.00 2014-02-19 10:42:54.750 050 12505.15 119.78 54756.32 88888.00 2014-02-19 10:42:54.875 050 12505.10 119.78 54756.35 88888.00 2014-02-19 10:42:55.000 050 12505.10 119.70 54756.30 88888.00 2014-02-19 10:42:55.125 050 12505.12 119.67 54756.35 88888.00 2014-02-19 10:42:55.250 050 12505.08 119.62 54756.35 88888.00 2014-02-19 10:42:55.375 050 12505.08 119.60 54756.32 88888.00 2014-02-19 10:42:55.500 050 12505.05 119.53 54756.35 88888.00 2014-02-19 10:42:55.625 050 12505.05 119.47 54756.32 88888.00 2014-02-19 10:42:55.750 050 12505.15 119.42 54756.35 88888.00 2014-02-19 10:42:55.875 050 12505.20 119.35 54756.32 88888.00 2014-02-19 10:42:56.000 050 12505.23 119.30 54756.32 88888.00 2014-02-19 10:42:56.125 050 12505.17 119.25 54756.32 88888.00 2014-02-19 10:42:56.250 050 12505.05 119.17 54756.35 88888.00 2014-02-19 10:42:56.375 050 12505.05 119.15 54756.32 88888.00 2014-02-19 10:42:56.500 050 12505.02 119.10 54756.32 88888.00 2014-02-19 10:42:56.625 050 12504.98 119.03 54756.32 88888.00 2014-02-19 10:42:56.750 050 12504.90 118.95 54756.32 88888.00 2014-02-19 10:42:56.875 050 12504.90 118.90 54756.32 88888.00 2014-02-19 10:42:57.000 050 12504.98 118.85 54756.30 88888.00 2014-02-19 10:42:57.125 050 12505.05 118.80 54756.30 88888.00 2014-02-19 10:42:57.250 050 12505.00 118.72 54756.30 88888.00 2014-02-19 10:42:57.375 050 12505.00 118.70 54756.32 88888.00 2014-02-19 10:42:57.500 050 12504.98 118.65 54756.32 88888.00 2014-02-19 10:42:57.625 050 12505.02 118.60 54756.32 88888.00 2014-02-19 10:42:57.750 050 12505.08 118.58 54756.32 88888.00 2014-02-19 10:42:57.875 050 12505.12 118.50 54756.35 88888.00 2014-02-19 10:42:58.000 050 12505.17 118.47 54756.32 88888.00 2014-02-19 10:42:58.125 050 12505.15 118.42 54756.32 88888.00 2014-02-19 10:42:58.250 050 12505.12 118.38 54756.35 88888.00 2014-02-19 10:42:58.375 050 12505.20 118.28 54756.32 88888.00 2014-02-19 10:42:58.500 050 12505.17 118.17 54756.32 88888.00 2014-02-19 10:42:58.625 050 12505.20 118.10 54756.32 88888.00 2014-02-19 10:42:58.750 050 12505.20 118.05 54756.35 88888.00 2014-02-19 10:42:58.875 050 12505.23 117.97 54756.32 88888.00 2014-02-19 10:42:59.000 050 12505.23 117.90 54756.30 88888.00 2014-02-19 10:42:59.125 050 12505.20 117.85 54756.38 88888.00 2014-02-19 10:42:59.250 050 12505.27 117.75 54756.35 88888.00 2014-02-19 10:42:59.375 050 12505.40 117.70 54756.32 88888.00 2014-02-19 10:42:59.500 050 12505.33 117.65 54756.35 88888.00 2014-02-19 10:42:59.625 050 12505.33 117.58 54756.35 88888.00 2014-02-19 10:42:59.750 050 12505.40 117.55 54756.32 88888.00 2014-02-19 10:42:59.875 050 12505.42 117.47 54756.35 88888.00 2014-02-19 10:43:00.000 050 12505.42 117.42 54756.32 88888.00 2014-02-19 10:43:00.125 050 12505.48 117.35 54756.32 88888.00 2014-02-19 10:43:00.250 050 12505.58 117.25 54756.30 88888.00 2014-02-19 10:43:00.375 050 12505.62 117.20 54756.30 88888.00 2014-02-19 10:43:00.500 050 12505.73 117.15 54756.30 88888.00 2014-02-19 10:43:00.625 050 12505.90 117.12 54756.30 88888.00 2014-02-19 10:43:00.750 050 12506.05 117.05 54756.28 88888.00 2014-02-19 10:43:00.875 050 12506.15 117.00 54756.25 88888.00 2014-02-19 10:43:01.000 050 12506.23 116.95 54756.22 88888.00 2014-02-19 10:43:01.125 050 12506.33 116.95 54756.20 88888.00 2014-02-19 10:43:01.250 050 12506.38 116.95 54756.20 88888.00 2014-02-19 10:43:01.375 050 12506.50 116.95 54756.18 88888.00 2014-02-19 10:43:01.500 050 12506.62 116.92 54756.15 88888.00 2014-02-19 10:43:01.625 050 12506.77 116.92 54756.12 88888.00 2014-02-19 10:43:01.750 050 12506.88 116.95 54756.10 88888.00 2014-02-19 10:43:01.875 050 12506.95 117.00 54756.10 88888.00 2014-02-19 10:43:02.000 050 12507.02 117.03 54756.05 88888.00 2014-02-19 10:43:02.125 050 12507.15 117.05 54756.00 88888.00 2014-02-19 10:43:02.250 050 12507.27 117.10 54755.97 88888.00 2014-02-19 10:43:02.375 050 12507.45 117.12 54755.95 88888.00 2014-02-19 10:43:02.500 050 12507.62 117.17 54755.95 88888.00 2014-02-19 10:43:02.625 050 12507.75 117.25 54755.93 88888.00 2014-02-19 10:43:02.750 050 12507.90 117.28 54755.88 88888.00 2014-02-19 10:43:02.875 050 12508.02 117.33 54755.85 88888.00 2014-02-19 10:43:03.000 050 12508.10 117.38 54755.80 88888.00 2014-02-19 10:43:03.125 050 12508.20 117.40 54755.72 88888.00 2014-02-19 10:43:03.250 050 12508.33 117.45 54755.72 88888.00 2014-02-19 10:43:03.375 050 12508.48 117.50 54755.68 88888.00 2014-02-19 10:43:03.500 050 12508.55 117.58 54755.65 88888.00 2014-02-19 10:43:03.625 050 12508.62 117.67 54755.62 88888.00 2014-02-19 10:43:03.750 050 12508.70 117.80 54755.57 88888.00 2014-02-19 10:43:03.875 050 12508.83 117.90 54755.53 88888.00 2014-02-19 10:43:04.000 050 12508.85 117.95 54755.45 88888.00 2014-02-19 10:43:04.125 050 12509.00 118.03 54755.43 88888.00 2014-02-19 10:43:04.250 050 12509.12 118.12 54755.40 88888.00 2014-02-19 10:43:04.375 050 12509.25 118.22 54755.30 88888.00 2014-02-19 10:43:04.500 050 12509.38 118.33 54755.25 88888.00 2014-02-19 10:43:04.625 050 12509.45 118.38 54755.22 88888.00 2014-02-19 10:43:04.750 050 12509.52 118.42 54755.20 88888.00 2014-02-19 10:43:04.875 050 12509.65 118.50 54755.15 88888.00 2014-02-19 10:43:05.000 050 12509.80 118.58 54755.10 88888.00 2014-02-19 10:43:05.125 050 12509.92 118.62 54755.03 88888.00 2014-02-19 10:43:05.250 050 12510.05 118.67 54754.97 88888.00 2014-02-19 10:43:05.375 050 12510.15 118.65 54754.90 88888.00 2014-02-19 10:43:05.500 050 12510.30 118.70 54754.85 88888.00 2014-02-19 10:43:05.625 050 12510.42 118.80 54754.85 88888.00 2014-02-19 10:43:05.750 050 12510.48 118.85 54754.82 88888.00 2014-02-19 10:43:05.875 050 12510.58 118.88 54754.78 88888.00 2014-02-19 10:43:06.000 050 12510.67 118.88 54754.70 88888.00 2014-02-19 10:43:06.125 050 12510.80 118.90 54754.70 88888.00 2014-02-19 10:43:06.250 050 12510.85 118.85 54754.65 88888.00 2014-02-19 10:43:06.375 050 12510.98 118.90 54754.62 88888.00 2014-02-19 10:43:06.500 050 12511.02 118.88 54754.60 88888.00 2014-02-19 10:43:06.625 050 12511.12 118.88 54754.55 88888.00 2014-02-19 10:43:06.750 050 12511.17 118.83 54754.55 88888.00 2014-02-19 10:43:06.875 050 12511.12 118.80 54754.53 88888.00 2014-02-19 10:43:07.000 050 12511.12 118.72 54754.47 88888.00 2014-02-19 10:43:07.125 050 12511.12 118.65 54754.45 88888.00 2014-02-19 10:43:07.250 050 12511.12 118.60 54754.43 88888.00 2014-02-19 10:43:07.375 050 12511.20 118.53 54754.43 88888.00 2014-02-19 10:43:07.500 050 12511.23 118.45 54754.40 88888.00 2014-02-19 10:43:07.625 050 12511.20 118.40 54754.40 88888.00 2014-02-19 10:43:07.750 050 12511.20 118.35 54754.38 88888.00 2014-02-19 10:43:07.875 050 12511.23 118.28 54754.38 88888.00 2014-02-19 10:43:08.000 050 12511.17 118.15 54754.32 88888.00 2014-02-19 10:43:08.125 050 12511.15 118.05 54754.32 88888.00 2014-02-19 10:43:08.250 050 12511.05 117.92 54754.30 88888.00 2014-02-19 10:43:08.375 050 12511.08 117.85 54754.28 88888.00 2014-02-19 10:43:08.500 050 12511.10 117.70 54754.28 88888.00 2014-02-19 10:43:08.625 050 12511.10 117.65 54754.28 88888.00 2014-02-19 10:43:08.750 050 12511.05 117.55 54754.28 88888.00 2014-02-19 10:43:08.875 050 12511.02 117.45 54754.28 88888.00 2014-02-19 10:43:09.000 050 12511.00 117.33 54754.22 88888.00 2014-02-19 10:43:09.125 050 12510.92 117.20 54754.25 88888.00 2014-02-19 10:43:09.250 050 12510.83 117.10 54754.28 88888.00 2014-02-19 10:43:09.375 050 12510.80 117.03 54754.28 88888.00 2014-02-19 10:43:09.500 050 12510.80 116.90 54754.25 88888.00 2014-02-19 10:43:09.625 050 12510.73 116.83 54754.25 88888.00 2014-02-19 10:43:09.750 050 12510.62 116.75 54754.22 88888.00 2014-02-19 10:43:09.875 050 12510.58 116.65 54754.20 88888.00 2014-02-19 10:43:10.000 050 12510.55 116.55 54754.20 88888.00 2014-02-19 10:43:10.125 050 12510.48 116.47 54754.22 88888.00 2014-02-19 10:43:10.250 050 12510.38 116.38 54754.25 88888.00 2014-02-19 10:43:10.375 050 12510.30 116.30 54754.20 88888.00 2014-02-19 10:43:10.500 050 12510.27 116.20 54754.20 88888.00 2014-02-19 10:43:10.625 050 12510.30 116.15 54754.20 88888.00 2014-02-19 10:43:10.750 050 12510.30 116.10 54754.18 88888.00 2014-02-19 10:43:10.875 050 12510.33 116.03 54754.20 88888.00 2014-02-19 10:43:11.000 050 12510.35 115.95 54754.18 88888.00 2014-02-19 10:43:11.125 050 12510.33 115.88 54754.15 88888.00 2014-02-19 10:43:11.250 050 12510.30 115.80 54754.15 88888.00 2014-02-19 10:43:11.375 050 12510.40 115.80 54754.15 88888.00 2014-02-19 10:43:11.500 050 12510.45 115.75 54754.15 88888.00 2014-02-19 10:43:11.625 050 12510.45 115.72 54754.18 88888.00 2014-02-19 10:43:11.750 050 12510.48 115.67 54754.18 88888.00 2014-02-19 10:43:11.875 050 12510.48 115.65 54754.15 88888.00 2014-02-19 10:43:12.000 050 12510.50 115.58 54754.10 88888.00 2014-02-19 10:43:12.125 050 12510.58 115.55 54754.12 88888.00 2014-02-19 10:43:12.250 050 12510.60 115.53 54754.10 88888.00 2014-02-19 10:43:12.375 050 12510.65 115.55 54754.10 88888.00 2014-02-19 10:43:12.500 050 12510.67 115.58 54754.10 88888.00 2014-02-19 10:43:12.625 050 12510.75 115.58 54754.07 88888.00 2014-02-19 10:43:12.750 050 12510.88 115.58 54754.05 88888.00 2014-02-19 10:43:12.875 050 12510.92 115.58 54754.05 88888.00 2014-02-19 10:43:13.000 050 12511.00 115.58 54754.00 88888.00 2014-02-19 10:43:13.125 050 12511.05 115.58 54754.00 88888.00 2014-02-19 10:43:13.250 050 12511.15 115.60 54754.00 88888.00 2014-02-19 10:43:13.375 050 12511.17 115.62 54753.97 88888.00 2014-02-19 10:43:13.500 050 12511.12 115.65 54753.97 88888.00 2014-02-19 10:43:13.625 050 12511.15 115.67 54753.95 88888.00 2014-02-19 10:43:13.750 050 12511.23 115.72 54753.93 88888.00 2014-02-19 10:43:13.875 050 12511.30 115.72 54753.90 88888.00 2014-02-19 10:43:14.000 050 12511.38 115.75 54753.88 88888.00 2014-02-19 10:43:14.125 050 12511.40 115.78 54753.88 88888.00 2014-02-19 10:43:14.250 050 12511.42 115.83 54753.93 88888.00 2014-02-19 10:43:14.375 050 12511.48 115.85 54753.88 88888.00 2014-02-19 10:43:14.500 050 12511.48 115.88 54753.85 88888.00 2014-02-19 10:43:14.625 050 12511.52 115.92 54753.85 88888.00 2014-02-19 10:43:14.750 050 12511.55 115.97 54753.85 88888.00 2014-02-19 10:43:14.875 050 12511.52 115.97 54753.80 88888.00 2014-02-19 10:43:15.000 050 12511.62 115.97 54753.80 88888.00 2014-02-19 10:43:15.125 050 12511.70 116.00 54753.82 88888.00 2014-02-19 10:43:15.250 050 12511.70 116.05 54753.82 88888.00 2014-02-19 10:43:15.375 050 12511.67 116.08 54753.82 88888.00 2014-02-19 10:43:15.500 050 12511.62 116.10 54753.80 88888.00 2014-02-19 10:43:15.625 050 12511.67 116.10 54753.80 88888.00 2014-02-19 10:43:15.750 050 12511.75 116.15 54753.80 88888.00 2014-02-19 10:43:15.875 050 12511.80 116.15 54753.80 88888.00 2014-02-19 10:43:16.000 050 12511.80 116.15 54753.80 88888.00 2014-02-19 10:43:16.125 050 12511.80 116.10 54753.80 88888.00 2014-02-19 10:43:16.250 050 12511.80 116.15 54753.82 88888.00 2014-02-19 10:43:16.375 050 12511.85 116.12 54753.80 88888.00 2014-02-19 10:43:16.500 050 12511.92 116.12 54753.82 88888.00 2014-02-19 10:43:16.625 050 12511.98 116.10 54753.82 88888.00 2014-02-19 10:43:16.750 050 12511.98 116.10 54753.80 88888.00 2014-02-19 10:43:16.875 050 12511.95 116.08 54753.82 88888.00 2014-02-19 10:43:17.000 050 12512.05 116.08 54753.85 88888.00 2014-02-19 10:43:17.125 050 12512.08 116.05 54753.85 88888.00 2014-02-19 10:43:17.250 050 12512.10 116.03 54753.85 88888.00 2014-02-19 10:43:17.375 050 12512.15 116.03 54753.88 88888.00 2014-02-19 10:43:17.500 050 12512.17 116.05 54753.90 88888.00 2014-02-19 10:43:17.625 050 12512.12 116.00 54753.90 88888.00 2014-02-19 10:43:17.750 050 12512.12 116.00 54753.90 88888.00 2014-02-19 10:43:17.875 050 12512.08 116.00 54753.88 88888.00 2014-02-19 10:43:18.000 050 12512.08 115.97 54753.88 88888.00 2014-02-19 10:43:18.125 050 12512.08 116.00 54753.95 88888.00 2014-02-19 10:43:18.250 050 12511.95 116.00 54753.95 88888.00 2014-02-19 10:43:18.375 050 12511.83 116.00 54753.95 88888.00 2014-02-19 10:43:18.500 050 12511.67 115.97 54753.95 88888.00 2014-02-19 10:43:18.625 050 12511.62 115.97 54753.97 88888.00 2014-02-19 10:43:18.750 050 12511.55 116.00 54753.97 88888.00 2014-02-19 10:43:18.875 050 12511.40 116.00 54753.97 88888.00 2014-02-19 10:43:19.000 050 12511.27 116.00 54753.95 88888.00 2014-02-19 10:43:19.125 050 12511.17 115.97 54753.97 88888.00 2014-02-19 10:43:19.250 050 12511.00 115.97 54754.00 88888.00 2014-02-19 10:43:19.375 050 12510.90 116.00 54754.03 88888.00 2014-02-19 10:43:19.500 050 12510.77 115.97 54754.00 88888.00 2014-02-19 10:43:19.625 050 12510.58 115.92 54754.00 88888.00 2014-02-19 10:43:19.750 050 12510.40 115.90 54754.00 88888.00 2014-02-19 10:43:19.875 050 12510.33 115.88 54754.00 88888.00 2014-02-19 10:43:20.000 050 12510.15 115.85 54753.97 88888.00 2014-02-19 10:43:20.125 050 12510.00 115.78 54753.97 88888.00 2014-02-19 10:43:20.250 050 12509.83 115.65 54754.00 88888.00 2014-02-19 10:43:20.375 050 12509.70 115.60 54754.00 88888.00 2014-02-19 10:43:20.500 050 12509.55 115.50 54753.97 88888.00 2014-02-19 10:43:20.625 050 12509.45 115.42 54754.00 88888.00 2014-02-19 10:43:20.750 050 12509.35 115.35 54754.03 88888.00 2014-02-19 10:43:20.875 050 12509.25 115.28 54754.00 88888.00 2014-02-19 10:43:21.000 050 12509.10 115.17 54754.00 88888.00 2014-02-19 10:43:21.125 050 12508.92 115.05 54754.03 88888.00 2014-02-19 10:43:21.250 050 12508.77 114.92 54754.03 88888.00 2014-02-19 10:43:21.375 050 12508.67 114.83 54753.97 88888.00 2014-02-19 10:43:21.500 050 12508.62 114.78 54754.03 88888.00 2014-02-19 10:43:21.625 050 12508.50 114.67 54754.03 88888.00 2014-02-19 10:43:21.750 050 12508.38 114.62 54754.05 88888.00 2014-02-19 10:43:21.875 050 12508.23 114.55 54754.05 88888.00 2014-02-19 10:43:22.000 050 12508.05 114.47 54754.00 88888.00 2014-02-19 10:43:22.125 050 12507.95 114.42 54754.03 88888.00 2014-02-19 10:43:22.250 050 12507.85 114.35 54754.05 88888.00 2014-02-19 10:43:22.375 050 12507.75 114.35 54754.05 88888.00 2014-02-19 10:43:22.500 050 12507.62 114.28 54754.03 88888.00 2014-02-19 10:43:22.625 050 12507.58 114.25 54754.03 88888.00 2014-02-19 10:43:22.750 050 12507.55 114.25 54754.05 88888.00 2014-02-19 10:43:22.875 050 12507.40 114.25 54754.05 88888.00 2014-02-19 10:43:23.000 050 12507.25 114.22 54754.03 88888.00 2014-02-19 10:43:23.125 050 12507.15 114.25 54754.03 88888.00 2014-02-19 10:43:23.250 050 12507.08 114.33 54754.03 88888.00 2014-02-19 10:43:23.375 050 12507.12 114.38 54753.97 88888.00 2014-02-19 10:43:23.500 050 12507.10 114.47 54753.93 88888.00 2014-02-19 10:43:23.625 050 12507.02 114.55 54753.90 88888.00 2014-02-19 10:43:23.750 050 12507.05 114.70 54753.88 88888.00 2014-02-19 10:43:23.875 050 12507.12 114.83 54753.88 88888.00 2014-02-19 10:43:24.000 050 12507.15 115.00 54753.85 88888.00 2014-02-19 10:43:24.125 050 12507.15 115.15 54753.82 88888.00 2014-02-19 10:43:24.250 050 12507.05 115.28 54753.80 88888.00 2014-02-19 10:43:24.375 050 12507.10 115.45 54753.78 88888.00 2014-02-19 10:43:24.500 050 12507.05 115.67 54753.75 88888.00 2014-02-19 10:43:24.625 050 12506.98 115.88 54753.72 88888.00 2014-02-19 10:43:24.750 050 12506.92 116.00 54753.70 88888.00 2014-02-19 10:43:24.875 050 12506.80 116.15 54753.65 88888.00 2014-02-19 10:43:25.000 050 12506.75 116.35 54753.62 88888.00 2014-02-19 10:43:25.125 050 12506.73 116.55 54753.62 88888.00 2014-02-19 10:43:25.250 050 12506.60 116.78 54753.60 88888.00 2014-02-19 10:43:25.375 050 12506.58 116.92 54753.60 88888.00 2014-02-19 10:43:25.500 050 12506.45 117.12 54753.57 88888.00 2014-02-19 10:43:25.625 050 12506.40 117.35 54753.55 88888.00 2014-02-19 10:43:25.750 050 12506.25 117.53 54753.53 88888.00 2014-02-19 10:43:25.875 050 12506.15 117.72 54753.55 88888.00 2014-02-19 10:43:26.000 050 12506.02 117.92 54753.50 88888.00 2014-02-19 10:43:26.125 050 12505.90 118.12 54753.47 88888.00 2014-02-19 10:43:26.250 050 12505.77 118.35 54753.47 88888.00 2014-02-19 10:43:26.375 050 12505.75 118.47 54753.43 88888.00 2014-02-19 10:43:26.500 050 12505.62 118.65 54753.45 88888.00 2014-02-19 10:43:26.625 050 12505.52 118.85 54753.43 88888.00 2014-02-19 10:43:26.750 050 12505.52 119.00 54753.38 88888.00 2014-02-19 10:43:26.875 050 12505.50 119.17 54753.40 88888.00 2014-02-19 10:43:27.000 050 12505.48 119.33 54753.38 88888.00 2014-02-19 10:43:27.125 050 12505.40 119.50 54753.40 88888.00 2014-02-19 10:43:27.250 050 12505.33 119.70 54753.40 88888.00 2014-02-19 10:43:27.375 050 12505.30 119.83 54753.40 88888.00 2014-02-19 10:43:27.500 050 12505.25 119.97 54753.40 88888.00 2014-02-19 10:43:27.625 050 12505.12 120.15 54753.35 88888.00 2014-02-19 10:43:27.750 050 12505.02 120.30 54753.35 88888.00 2014-02-19 10:43:27.875 050 12505.00 120.47 54753.35 88888.00 2014-02-19 10:43:28.000 050 12504.95 120.60 54753.32 88888.00 2014-02-19 10:43:28.125 050 12504.90 120.75 54753.32 88888.00 2014-02-19 10:43:28.250 050 12504.80 120.95 54753.32 88888.00 2014-02-19 10:43:28.375 050 12504.77 121.08 54753.28 88888.00 2014-02-19 10:43:28.500 050 12504.67 121.22 54753.28 88888.00 2014-02-19 10:43:28.625 050 12504.65 121.40 54753.28 88888.00 2014-02-19 10:43:28.750 050 12504.67 121.53 54753.28 88888.00 2014-02-19 10:43:28.875 050 12504.60 121.60 54753.25 88888.00 2014-02-19 10:43:29.000 050 12504.52 121.70 54753.22 88888.00 2014-02-19 10:43:29.125 050 12504.48 121.80 54753.20 88888.00 2014-02-19 10:43:29.250 050 12504.45 121.85 54753.22 88888.00 2014-02-19 10:43:29.375 050 12504.40 121.90 54753.20 88888.00 2014-02-19 10:43:29.500 050 12504.35 121.92 54753.18 88888.00 2014-02-19 10:43:29.625 050 12504.38 122.03 54753.18 88888.00 2014-02-19 10:43:29.750 050 12504.38 122.08 54753.15 88888.00 2014-02-19 10:43:29.875 050 12504.40 122.10 54753.18 88888.00 2014-02-19 10:43:30.000 050 12504.38 122.12 54753.15 88888.00 2014-02-19 10:43:30.125 050 12504.38 122.15 54753.18 88888.00 2014-02-19 10:43:30.250 050 12504.35 122.17 54753.15 88888.00 2014-02-19 10:43:30.375 050 12504.35 122.22 54753.15 88888.00 2014-02-19 10:43:30.500 050 12504.30 122.22 54753.12 88888.00 2014-02-19 10:43:30.625 050 12504.25 122.22 54753.12 88888.00 2014-02-19 10:43:30.750 050 12504.20 122.22 54753.05 88888.00 2014-02-19 10:43:30.875 050 12504.17 122.22 54753.12 88888.00 2014-02-19 10:43:31.000 050 12504.20 122.25 54753.10 88888.00 2014-02-19 10:43:31.125 050 12504.15 122.25 54753.05 88888.00 2014-02-19 10:43:31.250 050 12504.08 122.25 54753.07 88888.00 2014-02-19 10:43:31.375 050 12504.10 122.30 54753.07 88888.00 2014-02-19 10:43:31.500 050 12504.08 122.33 54753.07 88888.00 2014-02-19 10:43:31.625 050 12504.08 122.38 54753.07 88888.00 2014-02-19 10:43:31.750 050 12504.05 122.38 54753.05 88888.00 2014-02-19 10:43:31.875 050 12503.95 122.38 54753.05 88888.00 2014-02-19 10:43:32.000 050 12503.85 122.38 54753.05 88888.00 2014-02-19 10:43:32.125 050 12503.77 122.42 54753.07 88888.00 2014-02-19 10:43:32.250 050 12503.67 122.42 54753.07 88888.00 2014-02-19 10:43:32.375 050 12503.70 122.45 54753.07 88888.00 2014-02-19 10:43:32.500 050 12503.62 122.50 54753.07 88888.00 2014-02-19 10:43:32.625 050 12503.48 122.53 54753.12 88888.00 2014-02-19 10:43:32.750 050 12503.40 122.55 54753.10 88888.00 2014-02-19 10:43:32.875 050 12503.25 122.65 54753.07 88888.00 2014-02-19 10:43:33.000 050 12503.15 122.67 54753.07 88888.00 2014-02-19 10:43:33.125 050 12503.08 122.72 54753.10 88888.00 2014-02-19 10:43:33.250 050 12502.98 122.80 54753.15 88888.00 2014-02-19 10:43:33.375 050 12502.90 122.85 54753.15 88888.00 2014-02-19 10:43:33.500 050 12502.67 122.90 54753.15 88888.00 2014-02-19 10:43:33.625 050 12502.52 122.92 54753.15 88888.00 2014-02-19 10:43:33.750 050 12502.45 122.95 54753.15 88888.00 2014-02-19 10:43:33.875 050 12502.40 123.00 54753.18 88888.00 2014-02-19 10:43:34.000 050 12502.38 123.03 54753.18 88888.00 2014-02-19 10:43:34.125 050 12502.27 123.03 54753.20 88888.00 2014-02-19 10:43:34.250 050 12502.27 123.03 54753.18 88888.00 2014-02-19 10:43:34.375 050 12502.35 123.05 54753.15 88888.00 2014-02-19 10:43:34.500 050 12502.35 123.03 54753.12 88888.00 2014-02-19 10:43:34.625 050 12502.40 123.05 54753.12 88888.00 2014-02-19 10:43:34.750 050 12502.42 123.03 54753.12 88888.00 2014-02-19 10:43:34.875 050 12502.48 123.03 54753.12 88888.00 2014-02-19 10:43:35.000 050 12502.50 123.03 54753.07 88888.00 2014-02-19 10:43:35.125 050 12502.55 123.00 54753.05 88888.00 2014-02-19 10:43:35.250 050 12502.62 122.95 54753.03 88888.00 2014-02-19 10:43:35.375 050 12502.70 122.90 54753.03 88888.00 2014-02-19 10:43:35.500 050 12502.83 122.90 54753.00 88888.00 2014-02-19 10:43:35.625 050 12502.92 122.83 54752.97 88888.00 2014-02-19 10:43:35.750 050 12503.02 122.80 54752.95 88888.00 2014-02-19 10:43:35.875 050 12503.10 122.70 54752.93 88888.00 2014-02-19 10:43:36.000 050 12503.23 122.62 54752.90 88888.00 2014-02-19 10:43:36.125 050 12503.35 122.58 54752.88 88888.00 2014-02-19 10:43:36.250 050 12503.50 122.45 54752.90 88888.00 2014-02-19 10:43:36.375 050 12503.60 122.35 54752.88 88888.00 2014-02-19 10:43:36.500 050 12503.73 122.22 54752.82 88888.00 2014-02-19 10:43:36.625 050 12503.92 122.12 54752.82 88888.00 2014-02-19 10:43:36.750 050 12504.05 122.00 54752.78 88888.00 2014-02-19 10:43:36.875 050 12504.23 121.83 54752.78 88888.00 2014-02-19 10:43:37.000 050 12504.40 121.70 54752.75 88888.00 2014-02-19 10:43:37.125 050 12504.62 121.58 54752.72 88888.00 2014-02-19 10:43:37.250 050 12504.73 121.40 54752.72 88888.00 2014-02-19 10:43:37.375 050 12504.83 121.25 54752.70 88888.00 2014-02-19 10:43:37.500 050 12504.85 121.12 54752.68 88888.00 2014-02-19 10:43:37.625 050 12504.95 120.97 54752.65 88888.00 2014-02-19 10:43:37.750 050 12505.17 120.85 54752.65 88888.00 2014-02-19 10:43:37.875 050 12505.35 120.75 54752.62 88888.00 2014-02-19 10:43:38.000 050 12505.42 120.60 54752.57 88888.00 2014-02-19 10:43:38.125 050 12505.52 120.50 54752.57 88888.00 2014-02-19 10:43:38.250 050 12505.65 120.42 54752.60 88888.00 2014-02-19 10:43:38.375 050 12505.75 120.33 54752.57 88888.00 2014-02-19 10:43:38.500 050 12505.77 120.22 54752.55 88888.00 2014-02-19 10:43:38.625 050 12505.83 120.12 54752.53 88888.00 2014-02-19 10:43:38.750 050 12505.88 120.05 54752.55 88888.00 2014-02-19 10:43:38.875 050 12505.83 119.97 54752.55 88888.00 2014-02-19 10:43:39.000 050 12505.80 119.88 54752.53 88888.00 2014-02-19 10:43:39.125 050 12505.83 119.83 54752.53 88888.00 2014-02-19 10:43:39.250 050 12505.83 119.72 54752.53 88888.00 2014-02-19 10:43:39.375 050 12505.88 119.70 54752.53 88888.00 2014-02-19 10:43:39.500 050 12505.80 119.65 54752.55 88888.00 2014-02-19 10:43:39.625 050 12505.85 119.62 54752.55 88888.00 2014-02-19 10:43:39.750 050 12505.88 119.60 54752.55 88888.00 2014-02-19 10:43:39.875 050 12505.88 119.58 54752.55 88888.00 2014-02-19 10:43:40.000 050 12505.88 119.58 54752.57 88888.00 2014-02-19 10:43:40.125 050 12505.90 119.55 54752.57 88888.00 2014-02-19 10:43:40.250 050 12505.83 119.53 54752.57 88888.00 2014-02-19 10:43:40.375 050 12505.75 119.50 54752.55 88888.00 2014-02-19 10:43:40.500 050 12505.73 119.50 54752.55 88888.00 2014-02-19 10:43:40.625 050 12505.75 119.47 54752.55 88888.00 2014-02-19 10:43:40.750 050 12505.75 119.45 54752.53 88888.00 2014-02-19 10:43:40.875 050 12505.77 119.42 54752.55 88888.00 2014-02-19 10:43:41.000 050 12505.83 119.45 54752.53 88888.00 2014-02-19 10:43:41.125 050 12505.85 119.47 54752.55 88888.00 2014-02-19 10:43:41.250 050 12505.80 119.50 54752.53 88888.00 2014-02-19 10:43:41.375 050 12505.80 119.55 54752.53 88888.00 2014-02-19 10:43:41.500 050 12505.83 119.60 54752.53 88888.00 2014-02-19 10:43:41.625 050 12505.80 119.60 54752.53 88888.00 2014-02-19 10:43:41.750 050 12505.83 119.60 54752.50 88888.00 2014-02-19 10:43:41.875 050 12505.83 119.60 54752.50 88888.00 2014-02-19 10:43:42.000 050 12505.80 119.60 54752.45 88888.00 2014-02-19 10:43:42.125 050 12505.85 119.62 54752.43 88888.00 2014-02-19 10:43:42.250 050 12505.88 119.60 54752.47 88888.00 2014-02-19 10:43:42.375 050 12505.90 119.65 54752.45 88888.00 2014-02-19 10:43:42.500 050 12505.85 119.67 54752.40 88888.00 2014-02-19 10:43:42.625 050 12505.85 119.70 54752.40 88888.00 2014-02-19 10:43:42.750 050 12505.85 119.70 54752.40 88888.00 2014-02-19 10:43:42.875 050 12505.90 119.70 54752.40 88888.00 2014-02-19 10:43:43.000 050 12505.88 119.72 54752.38 88888.00 2014-02-19 10:43:43.125 050 12505.92 119.72 54752.40 88888.00 2014-02-19 10:43:43.250 050 12505.98 119.75 54752.38 88888.00 2014-02-19 10:43:43.375 050 12505.98 119.72 54752.38 88888.00 2014-02-19 10:43:43.500 050 12505.98 119.70 54752.35 88888.00 2014-02-19 10:43:43.625 050 12506.05 119.70 54752.32 88888.00 2014-02-19 10:43:43.750 050 12506.12 119.67 54752.32 88888.00 2014-02-19 10:43:43.875 050 12506.10 119.62 54752.30 88888.00 2014-02-19 10:43:44.000 050 12506.05 119.60 54752.25 88888.00 2014-02-19 10:43:44.125 050 12506.08 119.60 54752.28 88888.00 2014-02-19 10:43:44.250 050 12506.10 119.62 54752.25 88888.00 2014-02-19 10:43:44.375 050 12506.15 119.62 54752.25 88888.00 2014-02-19 10:43:44.500 050 12506.12 119.62 54752.25 88888.00 2014-02-19 10:43:44.625 050 12506.10 119.62 54752.20 88888.00 2014-02-19 10:43:44.750 050 12506.15 119.65 54752.20 88888.00 2014-02-19 10:43:44.875 050 12506.23 119.70 54752.18 88888.00 2014-02-19 10:43:45.000 050 12506.27 119.75 54752.12 88888.00 2014-02-19 10:43:45.125 050 12506.40 119.78 54752.12 88888.00 2014-02-19 10:43:45.250 050 12506.48 119.85 54752.12 88888.00 2014-02-19 10:43:45.375 050 12506.48 119.95 54752.10 88888.00 2014-02-19 10:43:45.500 050 12506.52 120.00 54752.07 88888.00 2014-02-19 10:43:45.625 050 12506.55 120.08 54752.07 88888.00 2014-02-19 10:43:45.750 050 12506.52 120.15 54752.03 88888.00 2014-02-19 10:43:45.875 050 12506.62 120.25 54752.00 88888.00 2014-02-19 10:43:46.000 050 12506.73 120.35 54751.97 88888.00 2014-02-19 10:43:46.125 050 12506.77 120.42 54751.95 88888.00 2014-02-19 10:43:46.250 050 12506.88 120.55 54751.93 88888.00 2014-02-19 10:43:46.375 050 12507.05 120.67 54751.90 88888.00 2014-02-19 10:43:46.500 050 12507.15 120.75 54751.88 88888.00 2014-02-19 10:43:46.625 050 12507.25 120.83 54751.82 88888.00 2014-02-19 10:43:46.750 050 12507.33 120.97 54751.85 88888.00 2014-02-19 10:43:46.875 050 12507.45 121.08 54751.82 88888.00 2014-02-19 10:43:47.000 050 12507.50 121.17 54751.75 88888.00 2014-02-19 10:43:47.125 050 12507.55 121.33 54751.75 88888.00 2014-02-19 10:43:47.250 050 12507.60 121.47 54751.72 88888.00 2014-02-19 10:43:47.375 050 12507.75 121.60 54751.72 88888.00 2014-02-19 10:43:47.500 050 12507.85 121.75 54751.75 88888.00 2014-02-19 10:43:47.625 050 12507.88 121.85 54751.72 88888.00 2014-02-19 10:43:47.750 050 12507.83 122.00 54751.70 88888.00 2014-02-19 10:43:47.875 050 12507.83 122.10 54751.65 88888.00 2014-02-19 10:43:48.000 050 12507.90 122.20 54751.65 88888.00 2014-02-19 10:43:48.125 050 12507.98 122.28 54751.65 88888.00 2014-02-19 10:43:48.250 050 12508.05 122.40 54751.65 88888.00 2014-02-19 10:43:48.375 050 12508.10 122.50 54751.65 88888.00 2014-02-19 10:43:48.500 050 12508.05 122.62 54751.62 88888.00 2014-02-19 10:43:48.625 050 12508.02 122.67 54751.60 88888.00 2014-02-19 10:43:48.750 050 12508.00 122.75 54751.53 88888.00 2014-02-19 10:43:48.875 050 12508.00 122.80 54751.60 88888.00 2014-02-19 10:43:49.000 050 12508.05 122.85 54751.60 88888.00 2014-02-19 10:43:49.125 050 12508.05 122.88 54751.60 88888.00 2014-02-19 10:43:49.250 050 12508.05 122.88 54751.57 88888.00 2014-02-19 10:43:49.375 050 12508.10 122.88 54751.55 88888.00 2014-02-19 10:43:49.500 050 12508.15 122.90 54751.55 88888.00 2014-02-19 10:43:49.625 050 12508.23 122.88 54751.55 88888.00 2014-02-19 10:43:49.750 050 12508.30 122.88 54751.53 88888.00 2014-02-19 10:43:49.875 050 12508.38 122.85 54751.50 88888.00 2014-02-19 10:43:50.000 050 12508.38 122.80 54751.50 88888.00 2014-02-19 10:43:50.125 050 12508.42 122.80 54751.53 88888.00 2014-02-19 10:43:50.250 050 12508.48 122.72 54751.53 88888.00 2014-02-19 10:43:50.375 050 12508.62 122.72 54751.50 88888.00 2014-02-19 10:43:50.500 050 12508.70 122.65 54751.47 88888.00 2014-02-19 10:43:50.625 050 12508.67 122.55 54751.45 88888.00 2014-02-19 10:43:50.750 050 12508.77 122.45 54751.45 88888.00 2014-02-19 10:43:50.875 050 12508.83 122.38 54751.43 88888.00 2014-02-19 10:43:51.000 050 12508.95 122.33 54751.45 88888.00 2014-02-19 10:43:51.125 050 12509.10 122.25 54751.47 88888.00 2014-02-19 10:43:51.250 050 12509.15 122.12 54751.45 88888.00 2014-02-19 10:43:51.375 050 12509.20 122.03 54751.38 88888.00 2014-02-19 10:43:51.500 050 12509.20 121.90 54751.43 88888.00 2014-02-19 10:43:51.625 050 12509.25 121.83 54751.43 88888.00 2014-02-19 10:43:51.750 050 12509.30 121.75 54751.47 88888.00 2014-02-19 10:43:51.875 050 12509.35 121.65 54751.47 88888.00 2014-02-19 10:43:52.000 050 12509.33 121.53 54751.45 88888.00 2014-02-19 10:43:52.125 050 12509.25 121.42 54751.47 88888.00 2014-02-19 10:43:52.250 050 12509.23 121.28 54751.50 88888.00 2014-02-19 10:43:52.375 050 12509.23 121.17 54751.53 88888.00 2014-02-19 10:43:52.500 050 12509.23 121.08 54751.55 88888.00 2014-02-19 10:43:52.625 050 12509.23 121.00 54751.55 88888.00 2014-02-19 10:43:52.750 050 12509.20 120.88 54751.55 88888.00 2014-02-19 10:43:52.875 050 12509.10 120.80 54751.60 88888.00 2014-02-19 10:43:53.000 050 12508.98 120.70 54751.60 88888.00 2014-02-19 10:43:53.125 050 12508.95 120.60 54751.65 88888.00 2014-02-19 10:43:53.250 050 12508.90 120.53 54751.70 88888.00 2014-02-19 10:43:53.375 050 12508.92 120.42 54751.72 88888.00 2014-02-19 10:43:53.500 050 12508.88 120.33 54751.75 88888.00 2014-02-19 10:43:53.625 050 12508.90 120.20 54751.75 88888.00 2014-02-19 10:43:53.750 050 12508.85 120.10 54751.78 88888.00 2014-02-19 10:43:53.875 050 12508.77 120.08 54751.82 88888.00 2014-02-19 10:43:54.000 050 12508.73 120.00 54751.82 88888.00 2014-02-19 10:43:54.125 050 12508.73 119.88 54751.85 88888.00 2014-02-19 10:43:54.250 050 12508.70 119.72 54751.88 88888.00 2014-02-19 10:43:54.375 050 12508.70 119.72 54751.90 88888.00 2014-02-19 10:43:54.500 050 12508.65 119.65 54751.90 88888.00 2014-02-19 10:43:54.625 050 12508.60 119.60 54751.93 88888.00 2014-02-19 10:43:54.750 050 12508.62 119.53 54751.93 88888.00 2014-02-19 10:43:54.875 050 12508.73 119.47 54751.95 88888.00 2014-02-19 10:43:55.000 050 12508.77 119.40 54751.97 88888.00 2014-02-19 10:43:55.125 050 12508.80 119.38 54751.97 88888.00 2014-02-19 10:43:55.250 050 12508.75 119.30 54752.00 88888.00 2014-02-19 10:43:55.375 050 12508.75 119.28 54752.00 88888.00 2014-02-19 10:43:55.500 050 12508.75 119.25 54752.00 88888.00 2014-02-19 10:43:55.625 050 12508.77 119.22 54752.03 88888.00 2014-02-19 10:43:55.750 050 12508.80 119.22 54752.03 88888.00 2014-02-19 10:43:55.875 050 12508.83 119.25 54752.05 88888.00 2014-02-19 10:43:56.000 050 12508.88 119.20 54752.03 88888.00 2014-02-19 10:43:56.125 050 12508.92 119.20 54752.05 88888.00 2014-02-19 10:43:56.250 050 12508.98 119.20 54752.07 88888.00 2014-02-19 10:43:56.375 050 12509.10 119.25 54752.07 88888.00 2014-02-19 10:43:56.500 050 12509.15 119.25 54752.12 88888.00 2014-02-19 10:43:56.625 050 12509.20 119.22 54752.12 88888.00 2014-02-19 10:43:56.750 050 12509.23 119.25 54752.12 88888.00 2014-02-19 10:43:56.875 050 12509.25 119.25 54752.12 88888.00 2014-02-19 10:43:57.000 050 12509.33 119.28 54752.10 88888.00 2014-02-19 10:43:57.125 050 12509.33 119.28 54752.12 88888.00 2014-02-19 10:43:57.250 050 12509.35 119.28 54752.12 88888.00 2014-02-19 10:43:57.375 050 12509.45 119.28 54752.15 88888.00 2014-02-19 10:43:57.500 050 12509.42 119.30 54752.12 88888.00 2014-02-19 10:43:57.625 050 12509.42 119.33 54752.12 88888.00 2014-02-19 10:43:57.750 050 12509.48 119.35 54752.12 88888.00 2014-02-19 10:43:57.875 050 12509.50 119.40 54752.12 88888.00 2014-02-19 10:43:58.000 050 12509.50 119.45 54752.12 88888.00 2014-02-19 10:43:58.125 050 12509.50 119.50 54752.12 88888.00 2014-02-19 10:43:58.250 050 12509.48 119.62 54752.12 88888.00 2014-02-19 10:43:58.375 050 12509.50 119.70 54752.12 88888.00 2014-02-19 10:43:58.500 050 12509.50 119.80 54752.15 88888.00 2014-02-19 10:43:58.625 050 12509.45 119.90 54752.15 88888.00 2014-02-19 10:43:58.750 050 12509.38 119.95 54752.15 88888.00 2014-02-19 10:43:58.875 050 12509.35 120.08 54752.18 88888.00 2014-02-19 10:43:59.000 050 12509.30 120.20 54752.18 88888.00 2014-02-19 10:43:59.125 050 12509.20 120.33 54752.18 88888.00 2014-02-19 10:43:59.250 050 12509.05 120.45 54752.12 88888.00 2014-02-19 10:43:59.375 050 12508.92 120.55 54752.15 88888.00 2014-02-19 10:43:59.500 050 12508.77 120.72 54752.15 88888.00 2014-02-19 10:43:59.625 050 12508.60 120.83 54752.15 88888.00 2014-02-19 10:43:59.750 050 12508.55 120.97 54752.15 88888.00 2014-02-19 10:43:59.875 050 12508.42 121.08 54752.15 88888.00 2014-02-19 10:44:00.000 050 12508.23 121.15 54752.12 88888.00 2014-02-19 10:44:00.125 050 12507.98 121.30 54752.10 88888.00 2014-02-19 10:44:00.250 050 12507.73 121.42 54752.10 88888.00 2014-02-19 10:44:00.375 050 12507.62 121.55 54752.12 88888.00 2014-02-19 10:44:00.500 050 12507.45 121.60 54752.10 88888.00 2014-02-19 10:44:00.625 050 12507.25 121.65 54752.10 88888.00 2014-02-19 10:44:00.750 050 12507.08 121.70 54752.10 88888.00 2014-02-19 10:44:00.875 050 12506.90 121.75 54752.10 88888.00 2014-02-19 10:44:01.000 050 12506.73 121.83 54752.07 88888.00 2014-02-19 10:44:01.125 050 12506.52 121.90 54752.07 88888.00 2014-02-19 10:44:01.250 050 12506.33 121.97 54752.05 88888.00 2014-02-19 10:44:01.375 050 12506.25 121.97 54752.05 88888.00 2014-02-19 10:44:01.500 050 12506.15 122.05 54752.05 88888.00 2014-02-19 10:44:01.625 050 12506.02 122.05 54752.00 88888.00 2014-02-19 10:44:01.750 050 12505.83 122.08 54752.00 88888.00 2014-02-19 10:44:01.875 050 12505.65 122.12 54752.00 88888.00 2014-02-19 10:44:02.000 050 12505.60 122.15 54751.97 88888.00 2014-02-19 10:44:02.125 050 12505.52 122.20 54751.97 88888.00 2014-02-19 10:44:02.250 050 12505.45 122.25 54751.95 88888.00 2014-02-19 10:44:02.375 050 12505.33 122.28 54751.95 88888.00 2014-02-19 10:44:02.500 050 12505.10 122.30 54751.95 88888.00 2014-02-19 10:44:02.625 050 12504.98 122.33 54751.95 88888.00 2014-02-19 10:44:02.750 050 12504.90 122.38 54751.95 88888.00 2014-02-19 10:44:02.875 050 12504.77 122.38 54751.90 88888.00 2014-02-19 10:44:03.000 050 12504.73 122.40 54751.90 88888.00 2014-02-19 10:44:03.125 050 12504.65 122.42 54751.93 88888.00 2014-02-19 10:44:03.250 050 12504.42 122.47 54751.90 88888.00 2014-02-19 10:44:03.375 050 12504.33 122.53 54751.93 88888.00 2014-02-19 10:44:03.500 050 12504.30 122.55 54751.93 88888.00 2014-02-19 10:44:03.625 050 12504.17 122.60 54751.90 88888.00 2014-02-19 10:44:03.750 050 12504.02 122.62 54751.93 88888.00 2014-02-19 10:44:03.875 050 12503.90 122.60 54751.90 88888.00 2014-02-19 10:44:04.000 050 12503.75 122.62 54751.93 88888.00 2014-02-19 10:44:04.125 050 12503.65 122.67 54751.97 88888.00 2014-02-19 10:44:04.250 050 12503.50 122.70 54751.97 88888.00 2014-02-19 10:44:04.375 050 12503.38 122.70 54751.97 88888.00 2014-02-19 10:44:04.500 050 12503.20 122.70 54752.00 88888.00 2014-02-19 10:44:04.625 050 12503.10 122.72 54752.00 88888.00 2014-02-19 10:44:04.750 050 12503.05 122.78 54752.00 88888.00 2014-02-19 10:44:04.875 050 12503.02 122.78 54752.03 88888.00 2014-02-19 10:44:05.000 050 12502.92 122.75 54752.03 88888.00 2014-02-19 10:44:05.125 050 12502.83 122.72 54752.05 88888.00 2014-02-19 10:44:05.250 050 12502.67 122.75 54752.05 88888.00 2014-02-19 10:44:05.375 050 12502.58 122.72 54752.07 88888.00 2014-02-19 10:44:05.500 050 12502.55 122.72 54752.10 88888.00 2014-02-19 10:44:05.625 050 12502.52 122.72 54752.12 88888.00 2014-02-19 10:44:05.750 050 12502.48 122.72 54752.15 88888.00 2014-02-19 10:44:05.875 050 12502.38 122.67 54752.15 88888.00 2014-02-19 10:44:06.000 050 12502.35 122.62 54752.15 88888.00 2014-02-19 10:44:06.125 050 12502.35 122.58 54752.20 88888.00 2014-02-19 10:44:06.250 050 12502.30 122.50 54752.22 88888.00 2014-02-19 10:44:06.375 050 12502.30 122.47 54752.25 88888.00 2014-02-19 10:44:06.500 050 12502.27 122.45 54752.25 88888.00 2014-02-19 10:44:06.625 050 12502.27 122.40 54752.25 88888.00 2014-02-19 10:44:06.750 050 12502.33 122.35 54752.25 88888.00 2014-02-19 10:44:06.875 050 12502.35 122.30 54752.28 88888.00 2014-02-19 10:44:07.000 050 12502.30 122.22 54752.28 88888.00 2014-02-19 10:44:07.125 050 12502.30 122.15 54752.30 88888.00 2014-02-19 10:44:07.250 050 12502.27 122.05 54752.32 88888.00 2014-02-19 10:44:07.375 050 12502.30 121.97 54752.30 88888.00 2014-02-19 10:44:07.500 050 12502.38 121.90 54752.32 88888.00 2014-02-19 10:44:07.625 050 12502.40 121.85 54752.38 88888.00 2014-02-19 10:44:07.750 050 12502.42 121.75 54752.35 88888.00 2014-02-19 10:44:07.875 050 12502.42 121.67 54752.35 88888.00 2014-02-19 10:44:08.000 050 12502.42 121.58 54752.32 88888.00 2014-02-19 10:44:08.125 050 12502.52 121.47 54752.35 88888.00 2014-02-19 10:44:08.250 050 12502.58 121.33 54752.38 88888.00 2014-02-19 10:44:08.375 050 12502.58 121.30 54752.38 88888.00 2014-02-19 10:44:08.500 050 12502.55 121.22 54752.38 88888.00 2014-02-19 10:44:08.625 050 12502.52 121.12 54752.35 88888.00 2014-02-19 10:44:08.750 050 12502.52 121.03 54752.38 88888.00 2014-02-19 10:44:08.875 050 12502.48 120.90 54752.40 88888.00 2014-02-19 10:44:09.000 050 12502.52 120.80 54752.38 88888.00 2014-02-19 10:44:09.125 050 12502.55 120.72 54752.40 88888.00 2014-02-19 10:44:09.250 050 12502.50 120.60 54752.43 88888.00 2014-02-19 10:44:09.375 050 12502.62 120.50 54752.40 88888.00 2014-02-19 10:44:09.500 050 12502.75 120.38 54752.40 88888.00 2014-02-19 10:44:09.625 050 12502.80 120.25 54752.43 88888.00 2014-02-19 10:44:09.750 050 12502.85 120.17 54752.40 88888.00 2014-02-19 10:44:09.875 050 12502.90 120.10 54752.40 88888.00 2014-02-19 10:44:10.000 050 12502.98 120.00 54752.40 88888.00 2014-02-19 10:44:10.125 050 12503.02 119.92 54752.38 88888.00 2014-02-19 10:44:10.250 050 12503.00 119.75 54752.35 88888.00 2014-02-19 10:44:10.375 050 12503.08 119.70 54752.38 88888.00 2014-02-19 10:44:10.500 050 12503.15 119.62 54752.40 88888.00 2014-02-19 10:44:10.625 050 12503.15 119.50 54752.40 88888.00 2014-02-19 10:44:10.750 050 12503.12 119.42 54752.40 88888.00 2014-02-19 10:44:10.875 050 12503.20 119.33 54752.40 88888.00 2014-02-19 10:44:11.000 050 12503.30 119.22 54752.35 88888.00 2014-02-19 10:44:11.125 050 12503.35 119.12 54752.38 88888.00 2014-02-19 10:44:11.250 050 12503.38 119.00 54752.38 88888.00 2014-02-19 10:44:11.375 050 12503.38 118.92 54752.38 88888.00 2014-02-19 10:44:11.500 050 12503.40 118.85 54752.38 88888.00 2014-02-19 10:44:11.625 050 12503.42 118.83 54752.40 88888.00 2014-02-19 10:44:11.750 050 12503.45 118.78 54752.43 88888.00 2014-02-19 10:44:11.875 050 12503.58 118.70 54752.45 88888.00 2014-02-19 10:44:12.000 050 12503.60 118.65 54752.45 88888.00 2014-02-19 10:44:12.125 050 12503.60 118.60 54752.45 88888.00 2014-02-19 10:44:12.250 050 12503.58 118.55 54752.47 88888.00 2014-02-19 10:44:12.375 050 12503.60 118.55 54752.50 88888.00 2014-02-19 10:44:12.500 050 12503.55 118.58 54752.53 88888.00 2014-02-19 10:44:12.625 050 12503.60 118.60 54752.53 88888.00 2014-02-19 10:44:12.750 050 12503.62 118.62 54752.57 88888.00 2014-02-19 10:44:12.875 050 12503.52 118.58 54752.57 88888.00 2014-02-19 10:44:13.000 050 12503.52 118.58 54752.60 88888.00 2014-02-19 10:44:13.125 050 12503.58 118.62 54752.62 88888.00 2014-02-19 10:44:13.250 050 12503.60 118.62 54752.62 88888.00 2014-02-19 10:44:13.375 050 12503.73 118.65 54752.65 88888.00 2014-02-19 10:44:13.500 050 12503.77 118.72 54752.70 88888.00 2014-02-19 10:44:13.625 050 12503.80 118.75 54752.70 88888.00 2014-02-19 10:44:13.750 050 12503.92 118.75 54752.72 88888.00 2014-02-19 10:44:13.875 050 12503.98 118.80 54752.75 88888.00 2014-02-19 10:44:14.000 050 12504.00 118.85 54752.72 88888.00 2014-02-19 10:44:14.125 050 12504.02 118.92 54752.75 88888.00 2014-02-19 10:44:14.250 050 12504.12 118.95 54752.75 88888.00 2014-02-19 10:44:14.375 050 12504.23 119.00 54752.75 88888.00 2014-02-19 10:44:14.500 050 12504.25 119.08 54752.78 88888.00 2014-02-19 10:44:14.625 050 12504.33 119.15 54752.78 88888.00 2014-02-19 10:44:14.750 050 12504.45 119.17 54752.78 88888.00 2014-02-19 10:44:14.875 050 12504.67 119.25 54752.78 88888.00 2014-02-19 10:44:15.000 050 12504.80 119.33 54752.78 88888.00 2014-02-19 10:44:15.125 050 12504.83 119.40 54752.80 88888.00 2014-02-19 10:44:15.250 050 12504.85 119.45 54752.80 88888.00 2014-02-19 10:44:15.375 050 12504.92 119.53 54752.78 88888.00 2014-02-19 10:44:15.500 050 12505.00 119.65 54752.80 88888.00 2014-02-19 10:44:15.625 050 12505.15 119.75 54752.78 88888.00 2014-02-19 10:44:15.750 050 12505.20 119.83 54752.78 88888.00 2014-02-19 10:44:15.875 050 12505.35 119.88 54752.78 88888.00 2014-02-19 10:44:16.000 050 12505.58 119.95 54752.78 88888.00 2014-02-19 10:44:16.125 050 12505.62 120.03 54752.80 88888.00 2014-02-19 10:44:16.250 050 12505.62 120.17 54752.82 88888.00 2014-02-19 10:44:16.375 050 12505.67 120.25 54752.82 88888.00 2014-02-19 10:44:16.500 050 12505.77 120.33 54752.78 88888.00 2014-02-19 10:44:16.625 050 12505.88 120.40 54752.75 88888.00 2014-02-19 10:44:16.750 050 12505.95 120.50 54752.75 88888.00 2014-02-19 10:44:16.875 050 12506.08 120.60 54752.75 88888.00 2014-02-19 10:44:17.000 050 12506.15 120.65 54752.75 88888.00 2014-02-19 10:44:17.125 050 12506.25 120.72 54752.75 88888.00 2014-02-19 10:44:17.250 050 12506.35 120.80 54752.72 88888.00 2014-02-19 10:44:17.375 050 12506.45 120.88 54752.72 88888.00 2014-02-19 10:44:17.500 050 12506.52 120.95 54752.72 88888.00 2014-02-19 10:44:17.625 050 12506.60 121.00 54752.70 88888.00 2014-02-19 10:44:17.750 050 12506.75 121.12 54752.70 88888.00 2014-02-19 10:44:17.875 050 12506.90 121.25 54752.70 88888.00 2014-02-19 10:44:18.000 050 12506.95 121.35 54752.65 88888.00 2014-02-19 10:44:18.125 050 12506.95 121.45 54752.70 88888.00 2014-02-19 10:44:18.250 050 12507.08 121.58 54752.68 88888.00 2014-02-19 10:44:18.375 050 12507.20 121.67 54752.65 88888.00 2014-02-19 10:44:18.500 050 12507.23 121.75 54752.60 88888.00 2014-02-19 10:44:18.625 050 12507.40 121.85 54752.55 88888.00 2014-02-19 10:44:18.750 050 12507.60 121.97 54752.53 88888.00 2014-02-19 10:44:18.875 050 12507.75 122.15 54752.50 88888.00 2014-02-19 10:44:19.000 050 12507.85 122.22 54752.45 88888.00 2014-02-19 10:44:19.125 050 12507.98 122.35 54752.45 88888.00 2014-02-19 10:44:19.250 050 12508.08 122.50 54752.43 88888.00 2014-02-19 10:44:19.375 050 12508.23 122.62 54752.40 88888.00 2014-02-19 10:44:19.500 050 12508.27 122.70 54752.32 88888.00 2014-02-19 10:44:19.625 050 12508.42 122.83 54752.30 88888.00 2014-02-19 10:44:19.750 050 12508.58 122.97 54752.25 88888.00 2014-02-19 10:44:19.875 050 12508.65 123.12 54752.22 88888.00 2014-02-19 10:44:20.000 050 12508.73 123.22 54752.18 88888.00 2014-02-19 10:44:20.125 050 12508.80 123.35 54752.15 88888.00 2014-02-19 10:44:20.250 050 12508.83 123.45 54752.07 88888.00 2014-02-19 10:44:20.375 050 12508.92 123.53 54752.07 88888.00 2014-02-19 10:44:20.500 050 12509.02 123.65 54752.07 88888.00 2014-02-19 10:44:20.625 050 12509.20 123.75 54752.03 88888.00 2014-02-19 10:44:20.750 050 12509.33 123.83 54751.97 88888.00 2014-02-19 10:44:20.875 050 12509.40 123.88 54751.95 88888.00 2014-02-19 10:44:21.000 050 12509.45 123.95 54751.88 88888.00 2014-02-19 10:44:21.125 050 12509.55 124.00 54751.85 88888.00 2014-02-19 10:44:21.250 050 12509.65 124.05 54751.80 88888.00 2014-02-19 10:44:21.375 050 12509.80 124.08 54751.75 88888.00 2014-02-19 10:44:21.500 050 12509.88 124.15 54751.70 88888.00 2014-02-19 10:44:21.625 050 12510.02 124.20 54751.65 88888.00 2014-02-19 10:44:21.750 050 12510.12 124.25 54751.60 88888.00 2014-02-19 10:44:21.875 050 12510.25 124.30 54751.55 88888.00 2014-02-19 10:44:22.000 050 12510.33 124.35 54751.47 88888.00 2014-02-19 10:44:22.125 050 12510.40 124.40 54751.45 88888.00 2014-02-19 10:44:22.250 050 12510.52 124.50 54751.43 88888.00 2014-02-19 10:44:22.375 050 12510.70 124.55 54751.40 88888.00 2014-02-19 10:44:22.500 050 12510.77 124.58 54751.35 88888.00 2014-02-19 10:44:22.625 050 12510.85 124.60 54751.30 88888.00 2014-02-19 10:44:22.750 050 12510.92 124.67 54751.30 88888.00 2014-02-19 10:44:22.875 050 12511.00 124.70 54751.28 88888.00 2014-02-19 10:44:23.000 050 12511.12 124.72 54751.22 88888.00 2014-02-19 10:44:23.125 050 12511.25 124.72 54751.20 88888.00 2014-02-19 10:44:23.250 050 12511.42 124.70 54751.20 88888.00 2014-02-19 10:44:23.375 050 12511.52 124.72 54751.15 88888.00 2014-02-19 10:44:23.500 050 12511.60 124.75 54751.15 88888.00 2014-02-19 10:44:23.625 050 12511.70 124.78 54751.12 88888.00 2014-02-19 10:44:23.750 050 12511.75 124.80 54751.10 88888.00 2014-02-19 10:44:23.875 050 12511.98 124.78 54751.10 88888.00 2014-02-19 10:44:24.000 050 12512.08 124.78 54751.07 88888.00 2014-02-19 10:44:24.125 050 12512.17 124.75 54751.05 88888.00 2014-02-19 10:44:24.250 050 12512.27 124.78 54751.05 88888.00 2014-02-19 10:44:24.375 050 12512.38 124.83 54751.05 88888.00 2014-02-19 10:44:24.500 050 12512.45 124.85 54751.03 88888.00 2014-02-19 10:44:24.625 050 12512.48 124.85 54751.00 88888.00 2014-02-19 10:44:24.750 050 12512.48 124.85 54751.00 88888.00 2014-02-19 10:44:24.875 050 12512.58 124.85 54751.00 88888.00 2014-02-19 10:44:25.000 050 12512.62 124.85 54750.97 88888.00 2014-02-19 10:44:25.125 050 12512.58 124.88 54750.97 88888.00 2014-02-19 10:44:25.250 050 12512.50 124.85 54750.97 88888.00 2014-02-19 10:44:25.375 050 12512.58 124.85 54751.00 88888.00 2014-02-19 10:44:25.500 050 12512.55 124.85 54751.00 88888.00 2014-02-19 10:44:25.625 050 12512.52 124.88 54750.95 88888.00 2014-02-19 10:44:25.750 050 12512.52 124.85 54750.93 88888.00 2014-02-19 10:44:25.875 050 12512.55 124.83 54750.93 88888.00 2014-02-19 10:44:26.000 050 12512.48 124.85 54750.95 88888.00 2014-02-19 10:44:26.125 050 12512.48 124.85 54750.97 88888.00 2014-02-19 10:44:26.250 050 12512.40 124.85 54750.97 88888.00 2014-02-19 10:44:26.375 050 12512.42 124.85 54750.97 88888.00 2014-02-19 10:44:26.500 050 12512.48 124.85 54750.97 88888.00 2014-02-19 10:44:26.625 050 12512.52 124.85 54751.00 88888.00 2014-02-19 10:44:26.750 050 12512.48 124.85 54750.97 88888.00 2014-02-19 10:44:26.875 050 12512.55 124.85 54750.97 88888.00 2014-02-19 10:44:27.000 050 12512.67 124.85 54751.00 88888.00 2014-02-19 10:44:27.125 050 12512.73 124.85 54751.00 88888.00 2014-02-19 10:44:27.250 050 12512.70 124.83 54750.97 88888.00 2014-02-19 10:44:27.375 050 12512.77 124.80 54750.97 88888.00 2014-02-19 10:44:27.500 050 12512.83 124.80 54750.97 88888.00 2014-02-19 10:44:27.625 050 12512.88 124.75 54750.97 88888.00 2014-02-19 10:44:27.750 050 12513.00 124.75 54750.95 88888.00 2014-02-19 10:44:27.875 050 12513.08 124.72 54750.97 88888.00 2014-02-19 10:44:28.000 050 12513.20 124.70 54750.95 88888.00 2014-02-19 10:44:28.125 050 12513.33 124.67 54750.95 88888.00 2014-02-19 10:44:28.250 050 12513.45 124.60 54750.93 88888.00 2014-02-19 10:44:28.375 050 12513.60 124.62 54750.90 88888.00 2014-02-19 10:44:28.500 050 12513.73 124.58 54750.90 88888.00 2014-02-19 10:44:28.625 050 12513.88 124.55 54750.90 88888.00 2014-02-19 10:44:28.750 050 12513.98 124.55 54750.90 88888.00 2014-02-19 10:44:28.875 050 12514.10 124.47 54750.88 88888.00 2014-02-19 10:44:29.000 050 12514.25 124.38 54750.82 88888.00 2014-02-19 10:44:29.125 050 12514.40 124.35 54750.85 88888.00 2014-02-19 10:44:29.250 050 12514.52 124.28 54750.85 88888.00 2014-02-19 10:44:29.375 050 12514.67 124.25 54750.82 88888.00 2014-02-19 10:44:29.500 050 12514.75 124.15 54750.82 88888.00 2014-02-19 10:44:29.625 050 12514.90 124.10 54750.80 88888.00 2014-02-19 10:44:29.750 050 12515.10 124.03 54750.80 88888.00 2014-02-19 10:44:29.875 050 12515.27 123.95 54750.78 88888.00 2014-02-19 10:44:30.000 050 12515.40 123.85 54750.72 88888.00 2014-02-19 10:44:30.125 050 12515.55 123.72 54750.75 88888.00 2014-02-19 10:44:30.250 050 12515.70 123.60 54750.72 88888.00 2014-02-19 10:44:30.375 050 12515.90 123.50 54750.68 88888.00 2014-02-19 10:44:30.500 050 12515.98 123.38 54750.65 88888.00 2014-02-19 10:44:30.625 050 12516.00 123.25 54750.62 88888.00 2014-02-19 10:44:30.750 050 12516.15 123.15 54750.65 88888.00 2014-02-19 10:44:30.875 050 12516.33 123.00 54750.60 88888.00 2014-02-19 10:44:31.000 050 12516.38 122.85 54750.57 88888.00 2014-02-19 10:44:31.125 050 12516.45 122.70 54750.60 88888.00 2014-02-19 10:44:31.250 050 12516.52 122.55 54750.60 88888.00 2014-02-19 10:44:31.375 050 12516.67 122.42 54750.57 88888.00 2014-02-19 10:44:31.500 050 12516.77 122.30 54750.57 88888.00 2014-02-19 10:44:31.625 050 12516.85 122.17 54750.55 88888.00 2014-02-19 10:44:31.750 050 12516.95 122.05 54750.53 88888.00 2014-02-19 10:44:31.875 050 12517.00 121.92 54750.53 88888.00 2014-02-19 10:44:32.000 050 12517.05 121.78 54750.53 88888.00 2014-02-19 10:44:32.125 050 12517.17 121.67 54750.55 88888.00 2014-02-19 10:44:32.250 050 12517.25 121.60 54750.55 88888.00 2014-02-19 10:44:32.375 050 12517.33 121.53 54750.55 88888.00 2014-02-19 10:44:32.500 050 12517.35 121.45 54750.55 88888.00 2014-02-19 10:44:32.625 050 12517.45 121.25 54750.53 88888.00 2014-02-19 10:44:32.750 050 12517.45 121.12 54750.53 88888.00 2014-02-19 10:44:32.875 050 12517.50 121.03 54750.50 88888.00 2014-02-19 10:44:33.000 050 12517.52 120.95 54750.50 88888.00 2014-02-19 10:44:33.125 050 12517.55 120.90 54750.53 88888.00 2014-02-19 10:44:33.250 050 12517.52 120.80 54750.55 88888.00 2014-02-19 10:44:33.375 050 12517.65 120.72 54750.57 88888.00 2014-02-19 10:44:33.500 050 12517.65 120.62 54750.53 88888.00 2014-02-19 10:44:33.625 050 12517.70 120.53 54750.53 88888.00 2014-02-19 10:44:33.750 050 12517.73 120.47 54750.55 88888.00 2014-02-19 10:44:33.875 050 12517.77 120.40 54750.57 88888.00 2014-02-19 10:44:34.000 050 12517.75 120.25 54750.55 88888.00 2014-02-19 10:44:34.125 050 12517.80 120.20 54750.57 88888.00 2014-02-19 10:44:34.250 050 12517.80 120.12 54750.57 88888.00 2014-02-19 10:44:34.375 050 12517.85 120.12 54750.57 88888.00 2014-02-19 10:44:34.500 050 12517.85 120.08 54750.60 88888.00 2014-02-19 10:44:34.625 050 12517.80 120.00 54750.62 88888.00 2014-02-19 10:44:34.750 050 12517.85 119.95 54750.62 88888.00 2014-02-19 10:44:34.875 050 12517.95 119.92 54750.68 88888.00 2014-02-19 10:44:35.000 050 12517.90 119.88 54750.68 88888.00 2014-02-19 10:44:35.125 050 12517.85 119.83 54750.70 88888.00 2014-02-19 10:44:35.250 050 12517.80 119.80 54750.68 88888.00 2014-02-19 10:44:35.375 050 12517.88 119.80 54750.70 88888.00 2014-02-19 10:44:35.500 050 12517.85 119.78 54750.70 88888.00 2014-02-19 10:44:35.625 050 12517.83 119.78 54750.75 88888.00 2014-02-19 10:44:35.750 050 12517.80 119.75 54750.80 88888.00 2014-02-19 10:44:35.875 050 12517.75 119.72 54750.80 88888.00 2014-02-19 10:44:36.000 050 12517.73 119.75 54750.82 88888.00 2014-02-19 10:44:36.125 050 12517.75 119.78 54750.85 88888.00 2014-02-19 10:44:36.250 050 12517.73 119.72 54750.88 88888.00 2014-02-19 10:44:36.375 050 12517.67 119.78 54750.90 88888.00 2014-02-19 10:44:36.500 050 12517.67 119.78 54750.95 88888.00 2014-02-19 10:44:36.625 050 12517.67 119.80 54750.95 88888.00 2014-02-19 10:44:36.750 050 12517.67 119.83 54751.00 88888.00 2014-02-19 10:44:36.875 050 12517.60 119.80 54751.03 88888.00 2014-02-19 10:44:37.000 050 12517.58 119.85 54751.03 88888.00 2014-02-19 10:44:37.125 050 12517.60 119.88 54751.07 88888.00 2014-02-19 10:44:37.250 050 12517.62 119.90 54751.10 88888.00 2014-02-19 10:44:37.375 050 12517.60 119.97 54751.12 88888.00 2014-02-19 10:44:37.500 050 12517.60 119.97 54751.15 88888.00 2014-02-19 10:44:37.625 050 12517.60 120.00 54751.18 88888.00 2014-02-19 10:44:37.750 050 12517.50 120.03 54751.20 88888.00 2014-02-19 10:44:37.875 050 12517.50 120.03 54751.20 88888.00 2014-02-19 10:44:38.000 050 12517.48 120.00 54751.20 88888.00 2014-02-19 10:44:38.125 050 12517.50 120.00 54751.20 88888.00 2014-02-19 10:44:38.250 050 12517.55 119.97 54751.22 88888.00 2014-02-19 10:44:38.375 050 12517.58 119.95 54751.22 88888.00 2014-02-19 10:44:38.500 050 12517.50 119.92 54751.25 88888.00 2014-02-19 10:44:38.625 050 12517.42 119.88 54751.22 88888.00 2014-02-19 10:44:38.750 050 12517.45 119.85 54751.22 88888.00 2014-02-19 10:44:38.875 050 12517.48 119.78 54751.28 88888.00 2014-02-19 10:44:39.000 050 12517.45 119.70 54751.30 88888.00 2014-02-19 10:44:39.125 050 12517.42 119.65 54751.32 88888.00 2014-02-19 10:44:39.250 050 12517.35 119.53 54751.30 88888.00 2014-02-19 10:44:39.375 050 12517.40 119.50 54751.32 88888.00 2014-02-19 10:44:39.500 050 12517.42 119.45 54751.32 88888.00 2014-02-19 10:44:39.625 050 12517.48 119.35 54751.35 88888.00 2014-02-19 10:44:39.750 050 12517.45 119.30 54751.35 88888.00 2014-02-19 10:44:39.875 050 12517.38 119.25 54751.38 88888.00 2014-02-19 10:44:40.000 050 12517.35 119.20 54751.35 88888.00 2014-02-19 10:44:40.125 050 12517.25 119.15 54751.38 88888.00 2014-02-19 10:44:40.250 050 12517.15 119.10 54751.43 88888.00 2014-02-19 10:44:40.375 050 12517.08 119.08 54751.45 88888.00 2014-02-19 10:44:40.500 050 12516.98 119.03 54751.45 88888.00 2014-02-19 10:44:40.625 050 12516.80 119.00 54751.47 88888.00 2014-02-19 10:44:40.750 050 12516.67 119.00 54751.50 88888.00 2014-02-19 10:44:40.875 050 12516.55 119.00 54751.50 88888.00 2014-02-19 10:44:41.000 050 12516.35 119.00 54751.50 88888.00 2014-02-19 10:44:41.125 050 12516.17 119.00 54751.53 88888.00 2014-02-19 10:44:41.250 050 12515.95 119.03 54751.55 88888.00 2014-02-19 10:44:41.375 050 12515.88 119.08 54751.55 88888.00 2014-02-19 10:44:41.500 050 12515.70 119.15 54751.60 88888.00 2014-02-19 10:44:41.625 050 12515.52 119.20 54751.60 88888.00 2014-02-19 10:44:41.750 050 12515.38 119.22 54751.62 88888.00 2014-02-19 10:44:41.875 050 12515.20 119.28 54751.65 88888.00 2014-02-19 10:44:42.000 050 12514.98 119.33 54751.62 88888.00 2014-02-19 10:44:42.125 050 12514.75 119.38 54751.68 88888.00 2014-02-19 10:44:42.250 050 12514.48 119.42 54751.65 88888.00 2014-02-19 10:44:42.375 050 12514.35 119.47 54751.68 88888.00 2014-02-19 10:44:42.500 050 12514.17 119.55 54751.70 88888.00 2014-02-19 10:44:42.625 050 12514.02 119.67 54751.70 88888.00 2014-02-19 10:44:42.750 050 12513.92 119.78 54751.70 88888.00 2014-02-19 10:44:42.875 050 12513.80 119.92 54751.70 88888.00 2014-02-19 10:44:43.000 050 12513.62 120.08 54751.70 88888.00 2014-02-19 10:44:43.125 050 12513.55 120.22 54751.72 88888.00 2014-02-19 10:44:43.250 050 12513.48 120.40 54751.72 88888.00 2014-02-19 10:44:43.375 050 12513.38 120.65 54751.75 88888.00 2014-02-19 10:44:43.500 050 12513.27 120.83 54751.72 88888.00 2014-02-19 10:44:43.625 050 12513.15 121.05 54751.75 88888.00 2014-02-19 10:44:43.750 050 12513.00 121.33 54751.78 88888.00 2014-02-19 10:44:43.875 050 12512.88 121.58 54751.80 88888.00 2014-02-19 10:44:44.000 050 12512.73 121.78 54751.78 88888.00 2014-02-19 10:44:44.125 050 12512.60 122.00 54751.78 88888.00 2014-02-19 10:44:44.250 050 12512.50 122.25 54751.82 88888.00 2014-02-19 10:44:44.375 050 12512.40 122.45 54751.82 88888.00 2014-02-19 10:44:44.500 050 12512.23 122.65 54751.80 88888.00 2014-02-19 10:44:44.625 050 12512.17 122.88 54751.82 88888.00 2014-02-19 10:44:44.750 050 12512.15 123.12 54751.85 88888.00 2014-02-19 10:44:44.875 050 12512.15 123.35 54751.82 88888.00 2014-02-19 10:44:45.000 050 12512.15 123.55 54751.82 88888.00 2014-02-19 10:44:45.125 050 12512.10 123.78 54751.85 88888.00 2014-02-19 10:44:45.250 050 12512.08 123.97 54751.88 88888.00 2014-02-19 10:44:45.375 050 12512.08 124.15 54751.88 88888.00 2014-02-19 10:44:45.500 050 12512.05 124.30 54751.88 88888.00 2014-02-19 10:44:45.625 050 12512.05 124.50 54751.85 88888.00 2014-02-19 10:44:45.750 050 12512.10 124.65 54751.88 88888.00 2014-02-19 10:44:45.875 050 12512.08 124.80 54751.90 88888.00 2014-02-19 10:44:46.000 050 12512.02 124.90 54751.88 88888.00 2014-02-19 10:44:46.125 050 12512.00 125.03 54751.90 88888.00 2014-02-19 10:44:46.250 050 12512.02 125.17 54751.90 88888.00 2014-02-19 10:44:46.375 050 12512.08 125.33 54751.93 88888.00 2014-02-19 10:44:46.500 050 12512.08 125.40 54751.93 88888.00 2014-02-19 10:44:46.625 050 12512.08 125.47 54751.90 88888.00 2014-02-19 10:44:46.750 050 12512.12 125.60 54751.93 88888.00 2014-02-19 10:44:46.875 050 12512.15 125.67 54751.90 88888.00 2014-02-19 10:44:47.000 050 12512.08 125.75 54751.95 88888.00 2014-02-19 10:44:47.125 050 12512.02 125.80 54751.97 88888.00 2014-02-19 10:44:47.250 050 12512.02 125.90 54751.97 88888.00 2014-02-19 10:44:47.375 050 12512.05 125.95 54752.03 88888.00 2014-02-19 10:44:47.500 050 12512.05 125.95 54752.03 88888.00 2014-02-19 10:44:47.625 050 12512.02 125.97 54752.07 88888.00 2014-02-19 10:44:47.750 050 12512.05 126.00 54752.07 88888.00 2014-02-19 10:44:47.875 050 12512.15 126.00 54752.10 88888.00 2014-02-19 10:44:48.000 050 12512.30 126.03 54752.07 88888.00 2014-02-19 10:44:48.125 050 12512.38 126.03 54752.12 88888.00 2014-02-19 10:44:48.250 050 12512.42 126.00 54752.12 88888.00 2014-02-19 10:44:48.375 050 12512.50 126.00 54752.18 88888.00 2014-02-19 10:44:48.500 050 12512.55 126.00 54752.18 88888.00 2014-02-19 10:44:48.625 050 12512.60 126.00 54752.20 88888.00 2014-02-19 10:44:48.750 050 12512.70 126.03 54752.20 88888.00 2014-02-19 10:44:48.875 050 12512.83 126.08 54752.18 88888.00 2014-02-19 10:44:49.000 050 12512.95 126.08 54752.18 88888.00 2014-02-19 10:44:49.125 050 12513.00 126.10 54752.22 88888.00 2014-02-19 10:44:49.250 050 12513.10 126.12 54752.25 88888.00 2014-02-19 10:44:49.375 050 12513.20 126.17 54752.25 88888.00 2014-02-19 10:44:49.500 050 12513.30 126.25 54752.25 88888.00 2014-02-19 10:44:49.625 050 12513.38 126.33 54752.28 88888.00 2014-02-19 10:44:49.750 050 12513.35 126.35 54752.28 88888.00 2014-02-19 10:44:49.875 050 12513.42 126.35 54752.28 88888.00 2014-02-19 10:44:50.000 050 12513.48 126.40 54752.28 88888.00 2014-02-19 10:44:50.125 050 12513.58 126.45 54752.28 88888.00 2014-02-19 10:44:50.250 050 12513.73 126.47 54752.28 88888.00 2014-02-19 10:44:50.375 050 12513.85 126.50 54752.22 88888.00 2014-02-19 10:44:50.500 050 12514.02 126.53 54752.25 88888.00 2014-02-19 10:44:50.625 050 12514.23 126.55 54752.30 88888.00 2014-02-19 10:44:50.750 050 12514.35 126.58 54752.30 88888.00 2014-02-19 10:44:50.875 050 12514.48 126.55 54752.32 88888.00 2014-02-19 10:44:51.000 050 12514.62 126.53 54752.28 88888.00 2014-02-19 10:44:51.125 050 12514.77 126.55 54752.28 88888.00 2014-02-19 10:44:51.250 050 12514.83 126.53 54752.28 88888.00 2014-02-19 10:44:51.375 050 12514.95 126.53 54752.28 88888.00 2014-02-19 10:44:51.500 050 12515.10 126.47 54752.32 88888.00 2014-02-19 10:44:51.625 050 12515.23 126.42 54752.35 88888.00 2014-02-19 10:44:51.750 050 12515.35 126.38 54752.30 88888.00 2014-02-19 10:44:51.875 050 12515.48 126.33 54752.30 88888.00 2014-02-19 10:44:52.000 050 12515.65 126.30 54752.28 88888.00 2014-02-19 10:44:52.125 050 12515.77 126.25 54752.32 88888.00 2014-02-19 10:44:52.250 050 12515.77 126.22 54752.30 88888.00 2014-02-19 10:44:52.375 050 12515.92 126.17 54752.30 88888.00 2014-02-19 10:44:52.500 050 12516.00 126.15 54752.30 88888.00 2014-02-19 10:44:52.625 050 12516.08 126.12 54752.32 88888.00 2014-02-19 10:44:52.750 050 12516.12 126.08 54752.35 88888.00 2014-02-19 10:44:52.875 050 12516.27 126.05 54752.35 88888.00 2014-02-19 10:44:53.000 050 12516.35 126.00 54752.32 88888.00 2014-02-19 10:44:53.125 050 12516.38 126.00 54752.32 88888.00 2014-02-19 10:44:53.250 050 12516.42 125.95 54752.38 88888.00 2014-02-19 10:44:53.375 050 12516.52 125.97 54752.40 88888.00 2014-02-19 10:44:53.500 050 12516.52 126.00 54752.40 88888.00 2014-02-19 10:44:53.625 050 12516.60 126.00 54752.40 88888.00 2014-02-19 10:44:53.750 050 12516.60 125.97 54752.45 88888.00 2014-02-19 10:44:53.875 050 12516.58 125.97 54752.43 88888.00 2014-02-19 10:44:54.000 050 12516.58 125.97 54752.43 88888.00 2014-02-19 10:44:54.125 050 12516.50 126.00 54752.45 88888.00 2014-02-19 10:44:54.250 050 12516.50 126.00 54752.53 88888.00 2014-02-19 10:44:54.375 050 12516.52 126.08 54752.53 88888.00 2014-02-19 10:44:54.500 050 12516.42 126.08 54752.53 88888.00 2014-02-19 10:44:54.625 050 12516.33 126.05 54752.50 88888.00 2014-02-19 10:44:54.750 050 12516.27 126.10 54752.47 88888.00 2014-02-19 10:44:54.875 050 12516.20 126.17 54752.50 88888.00 2014-02-19 10:44:55.000 050 12516.15 126.15 54752.50 88888.00 2014-02-19 10:44:55.125 050 12516.05 126.12 54752.50 88888.00 2014-02-19 10:44:55.250 050 12516.02 126.17 54752.53 88888.00 2014-02-19 10:44:55.375 050 12516.02 126.20 54752.53 88888.00 2014-02-19 10:44:55.500 050 12516.00 126.20 54752.53 88888.00 2014-02-19 10:44:55.625 050 12515.95 126.17 54752.50 88888.00 2014-02-19 10:44:55.750 050 12515.85 126.17 54752.53 88888.00 2014-02-19 10:44:55.875 050 12515.83 126.15 54752.55 88888.00 2014-02-19 10:44:56.000 050 12515.80 126.10 54752.50 88888.00 2014-02-19 10:44:56.125 050 12515.85 126.03 54752.50 88888.00 2014-02-19 10:44:56.250 050 12515.77 125.95 54752.50 88888.00 2014-02-19 10:44:56.375 050 12515.67 125.92 54752.53 88888.00 2014-02-19 10:44:56.500 050 12515.62 125.85 54752.53 88888.00 2014-02-19 10:44:56.625 050 12515.60 125.75 54752.55 88888.00 2014-02-19 10:44:56.750 050 12515.58 125.62 54752.53 88888.00 2014-02-19 10:44:56.875 050 12515.52 125.55 54752.55 88888.00 2014-02-19 10:44:57.000 050 12515.52 125.50 54752.53 88888.00 2014-02-19 10:44:57.125 050 12515.42 125.40 54752.55 88888.00 2014-02-19 10:44:57.250 050 12515.25 125.33 54752.60 88888.00 2014-02-19 10:44:57.375 050 12515.25 125.28 54752.62 88888.00 2014-02-19 10:44:57.500 050 12515.20 125.15 54752.60 88888.00 2014-02-19 10:44:57.625 050 12515.12 125.03 54752.60 88888.00 2014-02-19 10:44:57.750 050 12515.02 124.92 54752.62 88888.00 2014-02-19 10:44:57.875 050 12515.00 124.83 54752.62 88888.00 2014-02-19 10:44:58.000 050 12514.88 124.72 54752.62 88888.00 2014-02-19 10:44:58.125 050 12514.83 124.60 54752.65 88888.00 2014-02-19 10:44:58.250 050 12514.77 124.50 54752.72 88888.00 2014-02-19 10:44:58.375 050 12514.77 124.42 54752.72 88888.00 2014-02-19 10:44:58.500 050 12514.70 124.33 54752.72 88888.00 2014-02-19 10:44:58.625 050 12514.65 124.22 54752.75 88888.00 2014-02-19 10:44:58.750 050 12514.58 124.10 54752.78 88888.00 2014-02-19 10:44:58.875 050 12514.58 124.00 54752.80 88888.00 2014-02-19 10:44:59.000 050 12514.52 123.92 54752.82 88888.00 2014-02-19 10:44:59.125 050 12514.45 123.83 54752.85 88888.00 2014-02-19 10:44:59.250 050 12514.38 123.70 54752.93 88888.00 2014-02-19 10:44:59.375 050 12514.40 123.62 54752.95 88888.00 2014-02-19 10:44:59.500 050 12514.38 123.53 54753.00 88888.00 2014-02-19 10:44:59.625 050 12514.38 123.40 54753.03 88888.00 2014-02-19 10:44:59.750 050 12514.38 123.28 54753.05 88888.00 2014-02-19 10:44:59.875 050 12514.38 123.17 54753.12 88888.00 2014-02-19 10:45:00.000 050 12514.35 123.03 54753.10 88888.00 2014-02-19 10:45:00.125 050 12514.38 122.85 54753.20 88888.00 2014-02-19 10:45:00.250 050 12514.38 122.72 54753.25 88888.00 2014-02-19 10:45:00.375 050 12514.38 122.65 54753.28 88888.00 2014-02-19 10:45:00.500 050 12514.38 122.47 54753.28 88888.00 2014-02-19 10:45:00.625 050 12514.42 122.35 54753.35 88888.00 2014-02-19 10:45:00.750 050 12514.45 122.17 54753.40 88888.00 2014-02-19 10:45:00.875 050 12514.45 122.05 54753.45 88888.00 2014-02-19 10:45:01.000 050 12514.52 121.90 54753.50 88888.00 2014-02-19 10:45:01.125 050 12514.58 121.78 54753.55 88888.00 2014-02-19 10:45:01.250 050 12514.60 121.60 54753.57 88888.00 2014-02-19 10:45:01.375 050 12514.77 121.53 54753.62 88888.00 2014-02-19 10:45:01.500 050 12514.92 121.35 54753.65 88888.00 2014-02-19 10:45:01.625 050 12514.92 121.25 54753.68 88888.00 2014-02-19 10:45:01.750 050 12514.92 121.15 54753.75 88888.00 2014-02-19 10:45:01.875 050 12515.02 121.10 54753.75 88888.00 2014-02-19 10:45:02.000 050 12515.05 120.97 54753.80 88888.00 2014-02-19 10:45:02.125 050 12515.02 120.88 54753.82 88888.00 2014-02-19 10:45:02.250 050 12515.10 120.83 54753.90 88888.00 2014-02-19 10:45:02.375 050 12515.20 120.78 54753.93 88888.00 2014-02-19 10:45:02.500 050 12515.23 120.72 54753.95 88888.00 2014-02-19 10:45:02.625 050 12515.27 120.62 54753.97 88888.00 2014-02-19 10:45:02.750 050 12515.30 120.58 54754.00 88888.00 2014-02-19 10:45:02.875 050 12515.30 120.53 54754.05 88888.00 2014-02-19 10:45:03.000 050 12515.27 120.50 54754.10 88888.00 2014-02-19 10:45:03.125 050 12515.35 120.47 54754.15 88888.00 2014-02-19 10:45:03.250 050 12515.35 120.38 54754.20 88888.00 2014-02-19 10:45:03.375 050 12515.35 120.35 54754.22 88888.00 2014-02-19 10:45:03.500 050 12515.38 120.33 54754.25 88888.00 2014-02-19 10:45:03.625 050 12515.42 120.30 54754.28 88888.00 2014-02-19 10:45:03.750 050 12515.40 120.30 54754.30 88888.00 2014-02-19 10:45:03.875 050 12515.42 120.25 54754.32 88888.00 2014-02-19 10:45:04.000 050 12515.50 120.22 54754.38 88888.00 2014-02-19 10:45:04.125 050 12515.62 120.22 54754.43 88888.00 2014-02-19 10:45:04.250 050 12515.65 120.20 54754.43 88888.00 2014-02-19 10:45:04.375 050 12515.67 120.20 54754.45 88888.00 2014-02-19 10:45:04.500 050 12515.70 120.22 54754.53 88888.00 2014-02-19 10:45:04.625 050 12515.73 120.25 54754.57 88888.00 2014-02-19 10:45:04.750 050 12515.83 120.30 54754.62 88888.00 2014-02-19 10:45:04.875 050 12515.83 120.25 54754.62 88888.00 2014-02-19 10:45:05.000 050 12515.88 120.25 54754.65 88888.00 2014-02-19 10:45:05.125 050 12515.88 120.30 54754.72 88888.00 2014-02-19 10:45:05.250 050 12515.85 120.28 54754.75 88888.00 2014-02-19 10:45:05.375 050 12515.85 120.28 54754.75 88888.00 2014-02-19 10:45:05.500 050 12515.90 120.30 54754.78 88888.00 2014-02-19 10:45:05.625 050 12515.85 120.30 54754.80 88888.00 2014-02-19 10:45:05.750 050 12515.90 120.28 54754.90 88888.00 2014-02-19 10:45:05.875 050 12515.90 120.25 54754.93 88888.00 2014-02-19 10:45:06.000 050 12515.90 120.22 54754.95 88888.00 2014-02-19 10:45:06.125 050 12515.92 120.25 54754.97 88888.00 2014-02-19 10:45:06.250 050 12515.85 120.25 54755.05 88888.00 2014-02-19 10:45:06.375 050 12515.85 120.28 54755.07 88888.00 2014-02-19 10:45:06.500 050 12515.85 120.25 54755.12 88888.00 2014-02-19 10:45:06.625 050 12515.85 120.28 54755.15 88888.00 2014-02-19 10:45:06.750 050 12515.88 120.28 54755.18 88888.00 2014-02-19 10:45:06.875 050 12515.88 120.20 54755.20 88888.00 2014-02-19 10:45:07.000 050 12515.85 120.22 54755.22 88888.00 2014-02-19 10:45:07.125 050 12515.77 120.22 54755.30 88888.00 2014-02-19 10:45:07.250 050 12515.70 120.17 54755.32 88888.00 2014-02-19 10:45:07.375 050 12515.73 120.15 54755.30 88888.00 2014-02-19 10:45:07.500 050 12515.75 120.12 54755.32 88888.00 2014-02-19 10:45:07.625 050 12515.75 120.12 54755.40 88888.00 2014-02-19 10:45:07.750 050 12515.65 120.05 54755.45 88888.00 2014-02-19 10:45:07.875 050 12515.55 120.03 54755.50 88888.00 2014-02-19 10:45:08.000 050 12515.50 120.05 54755.53 88888.00 2014-02-19 10:45:08.125 050 12515.45 120.00 54755.55 88888.00 2014-02-19 10:45:08.250 050 12515.33 120.00 54755.60 88888.00 2014-02-19 10:45:08.375 050 12515.25 119.97 54755.60 88888.00 2014-02-19 10:45:08.500 050 12515.23 119.95 54755.65 88888.00 2014-02-19 10:45:08.625 050 12515.15 119.90 54755.70 88888.00 2014-02-19 10:45:08.750 050 12515.02 119.92 54755.75 88888.00 2014-02-19 10:45:08.875 050 12514.90 119.88 54755.78 88888.00 2014-02-19 10:45:09.000 050 12514.80 119.88 54755.80 88888.00 2014-02-19 10:45:09.125 050 12514.65 119.88 54755.82 88888.00 2014-02-19 10:45:09.250 050 12514.50 119.88 54755.88 88888.00 2014-02-19 10:45:09.375 050 12514.38 119.90 54755.93 88888.00 2014-02-19 10:45:09.500 050 12514.25 119.90 54755.97 88888.00 2014-02-19 10:45:09.625 050 12514.15 119.90 54756.03 88888.00 2014-02-19 10:45:09.750 050 12514.02 119.90 54756.07 88888.00 2014-02-19 10:45:09.875 050 12513.85 119.92 54756.07 88888.00 2014-02-19 10:45:10.000 050 12513.70 119.90 54756.10 88888.00 2014-02-19 10:45:10.125 050 12513.62 119.88 54756.15 88888.00 2014-02-19 10:45:10.250 050 12513.48 119.88 54756.20 88888.00 2014-02-19 10:45:10.375 050 12513.35 119.90 54756.25 88888.00 2014-02-19 10:45:10.500 050 12513.23 119.95 54756.32 88888.00 2014-02-19 10:45:10.625 050 12513.10 119.92 54756.35 88888.00 2014-02-19 10:45:10.750 050 12512.92 119.90 54756.32 88888.00 2014-02-19 10:45:10.875 050 12512.80 119.92 54756.35 88888.00 2014-02-19 10:45:11.000 050 12512.70 119.97 54756.40 88888.00 2014-02-19 10:45:11.125 050 12512.52 120.00 54756.45 88888.00 2014-02-19 10:45:11.250 050 12512.35 120.05 54756.50 88888.00 2014-02-19 10:45:11.375 050 12512.23 120.08 54756.53 88888.00 2014-02-19 10:45:11.500 050 12512.15 120.15 54756.57 88888.00 2014-02-19 10:45:11.625 050 12512.08 120.20 54756.60 88888.00 2014-02-19 10:45:11.750 050 12511.98 120.22 54756.65 88888.00 2014-02-19 10:45:11.875 050 12511.83 120.28 54756.68 88888.00 2014-02-19 10:45:12.000 050 12511.65 120.30 54756.65 88888.00 2014-02-19 10:45:12.125 050 12511.58 120.30 54756.70 88888.00 2014-02-19 10:45:12.250 050 12511.50 120.33 54756.70 88888.00 2014-02-19 10:45:12.375 050 12511.48 120.38 54756.70 88888.00 2014-02-19 10:45:12.500 050 12511.42 120.35 54756.68 88888.00 2014-02-19 10:45:12.625 050 12511.40 120.35 54756.78 88888.00 2014-02-19 10:45:12.750 050 12511.38 120.38 54756.80 88888.00 2014-02-19 10:45:12.875 050 12511.30 120.40 54756.80 88888.00 2014-02-19 10:45:13.000 050 12511.30 120.45 54756.82 88888.00 2014-02-19 10:45:13.125 050 12511.30 120.42 54756.88 88888.00 2014-02-19 10:45:13.250 050 12511.25 120.40 54756.90 88888.00 2014-02-19 10:45:13.375 050 12511.33 120.40 54756.93 88888.00 2014-02-19 10:45:13.500 050 12511.35 120.40 54756.93 88888.00 2014-02-19 10:45:13.625 050 12511.33 120.35 54756.95 88888.00 2014-02-19 10:45:13.750 050 12511.27 120.30 54757.00 88888.00 2014-02-19 10:45:13.875 050 12511.20 120.28 54757.03 88888.00 2014-02-19 10:45:14.000 050 12511.23 120.22 54757.05 88888.00 2014-02-19 10:45:14.125 050 12511.20 120.15 54757.05 88888.00 2014-02-19 10:45:14.250 050 12511.10 120.08 54757.10 88888.00 2014-02-19 10:45:14.375 050 12511.17 120.03 54757.15 88888.00 2014-02-19 10:45:14.500 050 12511.17 120.00 54757.18 88888.00 2014-02-19 10:45:14.625 050 12511.15 119.92 54757.18 88888.00 2014-02-19 10:45:14.750 050 12511.15 119.85 54757.20 88888.00 2014-02-19 10:45:14.875 050 12511.12 119.75 54757.22 88888.00 2014-02-19 10:45:15.000 050 12511.15 119.67 54757.22 88888.00 2014-02-19 10:45:15.125 050 12511.15 119.60 54757.25 88888.00 2014-02-19 10:45:15.250 050 12511.15 119.53 54757.25 88888.00 2014-02-19 10:45:15.375 050 12511.12 119.47 54757.22 88888.00 2014-02-19 10:45:15.500 050 12511.10 119.40 54757.22 88888.00 2014-02-19 10:45:15.625 050 12511.15 119.35 54757.28 88888.00 2014-02-19 10:45:15.750 050 12511.20 119.30 54757.30 88888.00 2014-02-19 10:45:15.875 050 12511.23 119.28 54757.30 88888.00 2014-02-19 10:45:16.000 050 12511.27 119.28 54757.28 88888.00 2014-02-19 10:45:16.125 050 12511.33 119.25 54757.30 88888.00 2014-02-19 10:45:16.250 050 12511.40 119.20 54757.32 88888.00 2014-02-19 10:45:16.375 050 12511.55 119.17 54757.35 88888.00 2014-02-19 10:45:16.500 050 12511.60 119.10 54757.32 88888.00 2014-02-19 10:45:16.625 050 12511.73 119.08 54757.35 88888.00 2014-02-19 10:45:16.750 050 12511.85 119.03 54757.35 88888.00 2014-02-19 10:45:16.875 050 12511.90 118.97 54757.35 88888.00 2014-02-19 10:45:17.000 050 12511.98 118.95 54757.35 88888.00 2014-02-19 10:45:17.125 050 12512.05 118.92 54757.35 88888.00 2014-02-19 10:45:17.250 050 12512.10 118.85 54757.38 88888.00 2014-02-19 10:45:17.375 050 12512.23 118.83 54757.40 88888.00 2014-02-19 10:45:17.500 050 12512.35 118.80 54757.43 88888.00 2014-02-19 10:45:17.625 050 12512.38 118.72 54757.40 88888.00 2014-02-19 10:45:17.750 050 12512.40 118.65 54757.40 88888.00 2014-02-19 10:45:17.875 050 12512.45 118.60 54757.43 88888.00 2014-02-19 10:45:18.000 050 12512.48 118.58 54757.43 88888.00 2014-02-19 10:45:18.125 050 12512.50 118.55 54757.45 88888.00 2014-02-19 10:45:18.250 050 12512.58 118.53 54757.50 88888.00 2014-02-19 10:45:18.375 050 12512.70 118.55 54757.50 88888.00 2014-02-19 10:45:18.500 050 12512.67 118.53 54757.50 88888.00 2014-02-19 10:45:18.625 050 12512.60 118.45 54757.50 88888.00 2014-02-19 10:45:18.750 050 12512.60 118.42 54757.53 88888.00 2014-02-19 10:45:18.875 050 12512.55 118.38 54757.55 88888.00 2014-02-19 10:45:19.000 050 12512.52 118.40 54757.60 88888.00 2014-02-19 10:45:19.125 050 12512.55 118.38 54757.65 88888.00 2014-02-19 10:45:19.250 050 12512.42 118.30 54757.70 88888.00 2014-02-19 10:45:19.375 050 12512.35 118.25 54757.68 88888.00 2014-02-19 10:45:19.500 050 12512.27 118.22 54757.78 88888.00 2014-02-19 10:45:19.625 050 12512.30 118.17 54757.80 88888.00 2014-02-19 10:45:19.750 050 12512.27 118.15 54757.85 88888.00 2014-02-19 10:45:19.875 050 12512.12 118.12 54757.93 88888.00 2014-02-19 10:45:20.000 050 12512.02 118.00 54757.93 88888.00 2014-02-19 10:45:20.125 050 12512.00 117.95 54757.97 88888.00 2014-02-19 10:45:20.250 050 12512.00 117.92 54758.03 88888.00 2014-02-19 10:45:20.375 050 12511.98 117.92 54758.07 88888.00 2014-02-19 10:45:20.500 050 12511.92 117.90 54758.07 88888.00 2014-02-19 10:45:20.625 050 12511.92 117.85 54758.12 88888.00 2014-02-19 10:45:20.750 050 12511.92 117.80 54758.15 88888.00 2014-02-19 10:45:20.875 050 12511.90 117.78 54758.20 88888.00 2014-02-19 10:45:21.000 050 12511.92 117.78 54758.22 88888.00 2014-02-19 10:45:21.125 050 12511.90 117.72 54758.25 88888.00 2014-02-19 10:45:21.250 050 12511.90 117.65 54758.28 88888.00 2014-02-19 10:45:21.375 050 12511.95 117.65 54758.35 88888.00 2014-02-19 10:45:21.500 050 12511.90 117.67 54758.38 88888.00 2014-02-19 10:45:21.625 050 12512.00 117.67 54758.40 88888.00 2014-02-19 10:45:21.750 050 12512.10 117.70 54758.45 88888.00 2014-02-19 10:45:21.875 050 12512.12 117.75 54758.47 88888.00 2014-02-19 10:45:22.000 050 12512.17 117.80 54758.53 88888.00 2014-02-19 10:45:22.125 050 12512.25 117.85 54758.55 88888.00 2014-02-19 10:45:22.250 050 12512.33 117.88 54758.57 88888.00 2014-02-19 10:45:22.375 050 12512.48 117.90 54758.60 88888.00 2014-02-19 10:45:22.500 050 12512.58 117.90 54758.62 88888.00 2014-02-19 10:45:22.625 050 12512.62 117.92 54758.68 88888.00 2014-02-19 10:45:22.750 050 12512.62 117.92 54758.72 88888.00 2014-02-19 10:45:22.875 050 12512.75 117.92 54758.78 88888.00 2014-02-19 10:45:23.000 050 12512.83 117.95 54758.75 88888.00 2014-02-19 10:45:23.125 050 12512.92 117.95 54758.80 88888.00 2014-02-19 10:45:23.250 050 12512.95 117.95 54758.85 88888.00 2014-02-19 10:45:23.375 050 12513.12 117.95 54758.85 88888.00 2014-02-19 10:45:23.500 050 12513.27 117.95 54758.88 88888.00 2014-02-19 10:45:23.625 050 12513.40 117.95 54758.93 88888.00 2014-02-19 10:45:23.750 050 12513.40 117.95 54758.95 88888.00 2014-02-19 10:45:23.875 050 12513.50 117.95 54758.97 88888.00 2014-02-19 10:45:24.000 050 12513.58 117.92 54758.97 88888.00 2014-02-19 10:45:24.125 050 12513.67 117.92 54759.05 88888.00 2014-02-19 10:45:24.250 050 12513.83 117.88 54759.07 88888.00 2014-02-19 10:45:24.375 050 12513.98 117.88 54759.07 88888.00 2014-02-19 10:45:24.500 050 12514.05 117.90 54759.12 88888.00 2014-02-19 10:45:24.625 050 12514.15 117.90 54759.15 88888.00 2014-02-19 10:45:24.750 050 12514.27 117.85 54759.15 88888.00 2014-02-19 10:45:24.875 050 12514.35 117.85 54759.18 88888.00 2014-02-19 10:45:25.000 050 12514.45 117.85 54759.18 88888.00 2014-02-19 10:45:25.125 050 12514.50 117.80 54759.20 88888.00 2014-02-19 10:45:25.250 050 12514.60 117.78 54759.25 88888.00 2014-02-19 10:45:25.375 050 12514.77 117.83 54759.28 88888.00 2014-02-19 10:45:25.500 050 12514.90 117.85 54759.30 88888.00 2014-02-19 10:45:25.625 050 12514.98 117.83 54759.30 88888.00 2014-02-19 10:45:25.750 050 12515.08 117.80 54759.35 88888.00 2014-02-19 10:45:25.875 050 12515.12 117.80 54759.35 88888.00 2014-02-19 10:45:26.000 050 12515.17 117.78 54759.38 88888.00 2014-02-19 10:45:26.125 050 12515.25 117.78 54759.40 88888.00 2014-02-19 10:45:26.250 050 12515.33 117.78 54759.43 88888.00 2014-02-19 10:45:26.375 050 12515.35 117.75 54759.43 88888.00 2014-02-19 10:45:26.500 050 12515.40 117.67 54759.45 88888.00 2014-02-19 10:45:26.625 050 12515.52 117.65 54759.50 88888.00 2014-02-19 10:45:26.750 050 12515.60 117.67 54759.53 88888.00 2014-02-19 10:45:26.875 050 12515.65 117.67 54759.50 88888.00 2014-02-19 10:45:27.000 050 12515.75 117.62 54759.50 88888.00 2014-02-19 10:45:27.125 050 12515.88 117.62 54759.50 88888.00 2014-02-19 10:45:27.250 050 12516.02 117.60 54759.50 88888.00 2014-02-19 10:45:27.375 050 12516.17 117.62 54759.53 88888.00 2014-02-19 10:45:27.500 050 12516.25 117.60 54759.55 88888.00 2014-02-19 10:45:27.625 050 12516.35 117.55 54759.55 88888.00 2014-02-19 10:45:27.750 050 12516.48 117.53 54759.57 88888.00 2014-02-19 10:45:27.875 050 12516.65 117.53 54759.60 88888.00 2014-02-19 10:45:28.000 050 12516.75 117.50 54759.60 88888.00 2014-02-19 10:45:28.125 050 12516.83 117.50 54759.62 88888.00 2014-02-19 10:45:28.250 050 12517.00 117.47 54759.68 88888.00 2014-02-19 10:45:28.375 050 12517.15 117.50 54759.70 88888.00 2014-02-19 10:45:28.500 050 12517.20 117.47 54759.65 88888.00 2014-02-19 10:45:28.625 050 12517.33 117.45 54759.68 88888.00 2014-02-19 10:45:28.750 050 12517.40 117.42 54759.70 88888.00 2014-02-19 10:45:28.875 050 12517.48 117.40 54759.70 88888.00 2014-02-19 10:45:29.000 050 12517.55 117.40 54759.70 88888.00 2014-02-19 10:45:29.125 050 12517.60 117.40 54759.75 88888.00 2014-02-19 10:45:29.250 050 12517.60 117.33 54759.78 88888.00 2014-02-19 10:45:29.375 050 12517.67 117.30 54759.78 88888.00 2014-02-19 10:45:29.500 050 12517.75 117.28 54759.80 88888.00 2014-02-19 10:45:29.625 050 12517.83 117.28 54759.82 88888.00 2014-02-19 10:45:29.750 050 12517.83 117.22 54759.88 88888.00 2014-02-19 10:45:29.875 050 12517.80 117.17 54759.88 88888.00 2014-02-19 10:45:30.000 050 12517.88 117.12 54759.85 88888.00 2014-02-19 10:45:30.125 050 12517.90 117.05 54759.88 88888.00 2014-02-19 10:45:30.250 050 12517.95 117.03 54759.88 88888.00 2014-02-19 10:45:30.375 050 12517.98 116.97 54759.90 88888.00 2014-02-19 10:45:30.500 050 12517.98 116.95 54759.90 88888.00 2014-02-19 10:45:30.625 050 12517.98 116.90 54759.93 88888.00 2014-02-19 10:45:30.750 050 12517.98 116.85 54759.93 88888.00 2014-02-19 10:45:30.875 050 12518.05 116.83 54759.93 88888.00 2014-02-19 10:45:31.000 050 12518.12 116.78 54759.93 88888.00 2014-02-19 10:45:31.125 050 12518.08 116.72 54759.93 88888.00 2014-02-19 10:45:31.250 050 12518.00 116.62 54759.97 88888.00 2014-02-19 10:45:31.375 050 12518.00 116.60 54759.97 88888.00 2014-02-19 10:45:31.500 050 12517.90 116.60 54760.05 88888.00 2014-02-19 10:45:31.625 050 12517.85 116.53 54760.07 88888.00 2014-02-19 10:45:31.750 050 12517.85 116.50 54760.10 88888.00 2014-02-19 10:45:31.875 050 12517.80 116.50 54760.12 88888.00 2014-02-19 10:45:32.000 050 12517.67 116.47 54760.15 88888.00 2014-02-19 10:45:32.125 050 12517.55 116.47 54760.20 88888.00 2014-02-19 10:45:32.250 050 12517.42 116.45 54760.25 88888.00 2014-02-19 10:45:32.375 050 12517.38 116.47 54760.30 88888.00 2014-02-19 10:45:32.500 050 12517.30 116.53 54760.32 88888.00 2014-02-19 10:45:32.625 050 12517.17 116.50 54760.38 88888.00 2014-02-19 10:45:32.750 050 12517.05 116.50 54760.40 88888.00 2014-02-19 10:45:32.875 050 12516.95 116.47 54760.43 88888.00 2014-02-19 10:45:33.000 050 12516.85 116.50 54760.47 88888.00 2014-02-19 10:45:33.125 050 12516.83 116.58 54760.53 88888.00 2014-02-19 10:45:33.250 050 12516.67 116.67 54760.57 88888.00 2014-02-19 10:45:33.375 050 12516.52 116.72 54760.62 88888.00 2014-02-19 10:45:33.500 050 12516.42 116.80 54760.68 88888.00 2014-02-19 10:45:33.625 050 12516.38 116.88 54760.68 88888.00 2014-02-19 10:45:33.750 050 12516.25 117.00 54760.70 88888.00 2014-02-19 10:45:33.875 050 12516.20 117.08 54760.75 88888.00 2014-02-19 10:45:34.000 050 12516.10 117.22 54760.80 88888.00 2014-02-19 10:45:34.125 050 12515.98 117.40 54760.82 88888.00 2014-02-19 10:45:34.250 050 12515.85 117.58 54760.88 88888.00 2014-02-19 10:45:34.375 050 12515.83 117.75 54760.90 88888.00 2014-02-19 10:45:34.500 050 12515.83 117.97 54760.95 88888.00 2014-02-19 10:45:34.625 050 12515.85 118.15 54760.95 88888.00 2014-02-19 10:45:34.750 050 12515.85 118.38 54760.95 88888.00 2014-02-19 10:45:34.875 050 12515.85 118.60 54760.97 88888.00 2014-02-19 10:45:35.000 050 12515.85 118.80 54761.00 88888.00 2014-02-19 10:45:35.125 050 12515.92 119.08 54761.05 88888.00 2014-02-19 10:45:35.250 050 12515.95 119.35 54761.10 88888.00 2014-02-19 10:45:35.375 050 12515.95 119.53 54761.07 88888.00 2014-02-19 10:45:35.500 050 12515.95 119.78 54761.07 88888.00 2014-02-19 10:45:35.625 050 12516.00 120.03 54761.12 88888.00 2014-02-19 10:45:35.750 050 12516.08 120.30 54761.15 88888.00 2014-02-19 10:45:35.875 050 12516.12 120.60 54761.20 88888.00 2014-02-19 10:45:36.000 050 12516.23 120.83 54761.18 88888.00 2014-02-19 10:45:36.125 050 12516.27 121.08 54761.22 88888.00 2014-02-19 10:45:36.250 050 12516.25 121.38 54761.22 88888.00 2014-02-19 10:45:36.375 050 12516.35 121.60 54761.28 88888.00 2014-02-19 10:45:36.500 050 12516.40 121.85 54761.25 88888.00 2014-02-19 10:45:36.625 050 12516.50 122.12 54761.28 88888.00 2014-02-19 10:45:36.750 050 12516.52 122.35 54761.30 88888.00 2014-02-19 10:45:36.875 050 12516.60 122.60 54761.30 88888.00 2014-02-19 10:45:37.000 050 12516.70 122.85 54761.32 88888.00 2014-02-19 10:45:37.125 050 12516.77 123.08 54761.35 88888.00 2014-02-19 10:45:37.250 050 12516.92 123.30 54761.38 88888.00 2014-02-19 10:45:37.375 050 12517.05 123.50 54761.38 88888.00 2014-02-19 10:45:37.500 050 12517.15 123.72 54761.38 88888.00 2014-02-19 10:45:37.625 050 12517.30 123.92 54761.38 88888.00 2014-02-19 10:45:37.750 050 12517.45 124.10 54761.38 88888.00 2014-02-19 10:45:37.875 050 12517.60 124.33 54761.40 88888.00 2014-02-19 10:45:38.000 050 12517.73 124.47 54761.35 88888.00 2014-02-19 10:45:38.125 050 12517.83 124.62 54761.35 88888.00 2014-02-19 10:45:38.250 050 12517.95 124.83 54761.38 88888.00 2014-02-19 10:45:38.375 050 12518.02 125.03 54761.40 88888.00 2014-02-19 10:45:38.500 050 12518.08 125.15 54761.40 88888.00 2014-02-19 10:45:38.625 050 12518.20 125.25 54761.38 88888.00 2014-02-19 10:45:38.750 050 12518.33 125.42 54761.38 88888.00 2014-02-19 10:45:38.875 050 12518.45 125.55 54761.38 88888.00 2014-02-19 10:45:39.000 050 12518.52 125.65 54761.35 88888.00 2014-02-19 10:45:39.125 050 12518.62 125.75 54761.35 88888.00 2014-02-19 10:45:39.250 050 12518.70 125.80 54761.32 88888.00 2014-02-19 10:45:39.375 050 12518.80 125.85 54761.30 88888.00 2014-02-19 10:45:39.500 050 12518.92 125.92 54761.30 88888.00 2014-02-19 10:45:39.625 050 12519.05 126.03 54761.28 88888.00 2014-02-19 10:45:39.750 050 12519.12 126.05 54761.28 88888.00 2014-02-19 10:45:39.875 050 12519.17 126.10 54761.22 88888.00 2014-02-19 10:45:40.000 050 12519.20 126.15 54761.20 88888.00 2014-02-19 10:45:40.125 050 12519.25 126.15 54761.20 88888.00 2014-02-19 10:45:40.250 050 12519.42 126.15 54761.15 88888.00 2014-02-19 10:45:40.375 050 12519.58 126.20 54761.12 88888.00 2014-02-19 10:45:40.500 050 12519.62 126.17 54761.05 88888.00 2014-02-19 10:45:40.625 050 12519.65 126.15 54761.03 88888.00 2014-02-19 10:45:40.750 050 12519.70 126.15 54761.03 88888.00 2014-02-19 10:45:40.875 050 12519.80 126.15 54761.03 88888.00 2014-02-19 10:45:41.000 050 12519.88 126.12 54761.00 88888.00 2014-02-19 10:45:41.125 050 12519.92 126.10 54760.97 88888.00 2014-02-19 10:45:41.250 050 12519.98 126.05 54760.97 88888.00 2014-02-19 10:45:41.375 050 12520.02 126.03 54760.95 88888.00 2014-02-19 10:45:41.500 050 12520.08 126.00 54760.90 88888.00 2014-02-19 10:45:41.625 050 12520.08 125.97 54760.93 88888.00 2014-02-19 10:45:41.750 050 12520.02 125.92 54760.93 88888.00 2014-02-19 10:45:41.875 050 12520.05 125.90 54760.90 88888.00 2014-02-19 10:45:42.000 050 12520.08 125.85 54760.90 88888.00 2014-02-19 10:45:42.125 050 12520.00 125.78 54760.88 88888.00 2014-02-19 10:45:42.250 050 12519.88 125.72 54760.88 88888.00 2014-02-19 10:45:42.375 050 12519.83 125.70 54760.85 88888.00 2014-02-19 10:45:42.500 050 12519.83 125.62 54760.88 88888.00 2014-02-19 10:45:42.625 050 12519.80 125.60 54760.88 88888.00 2014-02-19 10:45:42.750 050 12519.67 125.53 54760.85 88888.00 2014-02-19 10:45:42.875 050 12519.52 125.47 54760.85 88888.00 2014-02-19 10:45:43.000 050 12519.42 125.40 54760.85 88888.00 2014-02-19 10:45:43.125 050 12519.35 125.33 54760.88 88888.00 2014-02-19 10:45:43.250 050 12519.23 125.22 54760.90 88888.00 2014-02-19 10:45:43.375 050 12519.20 125.17 54760.90 88888.00 2014-02-19 10:45:43.500 050 12519.12 125.05 54760.88 88888.00 2014-02-19 10:45:43.625 050 12519.02 125.00 54760.88 88888.00 2014-02-19 10:45:43.750 050 12518.95 124.92 54760.90 88888.00 2014-02-19 10:45:43.875 050 12518.88 124.83 54760.88 88888.00 2014-02-19 10:45:44.000 050 12518.85 124.75 54760.88 88888.00 2014-02-19 10:45:44.125 050 12518.85 124.67 54760.88 88888.00 2014-02-19 10:45:44.250 050 12518.80 124.58 54760.88 88888.00 2014-02-19 10:45:44.375 050 12518.65 124.50 54760.88 88888.00 2014-02-19 10:45:44.500 050 12518.55 124.42 54760.88 88888.00 2014-02-19 10:45:44.625 050 12518.50 124.38 54760.90 88888.00 2014-02-19 10:45:44.750 050 12518.48 124.33 54760.90 88888.00 2014-02-19 10:45:44.875 050 12518.48 124.22 54760.90 88888.00 2014-02-19 10:45:45.000 050 12518.45 124.17 54760.88 88888.00 2014-02-19 10:45:45.125 050 12518.40 124.08 54760.88 88888.00 2014-02-19 10:45:45.250 050 12518.40 124.00 54760.85 88888.00 2014-02-19 10:45:45.375 050 12518.42 123.95 54760.85 88888.00 2014-02-19 10:45:45.500 050 12518.40 123.85 54760.85 88888.00 2014-02-19 10:45:45.625 050 12518.38 123.75 54760.82 88888.00 2014-02-19 10:45:45.750 050 12518.35 123.65 54760.82 88888.00 2014-02-19 10:45:45.875 050 12518.33 123.53 54760.80 88888.00 2014-02-19 10:45:46.000 050 12518.33 123.42 54760.80 88888.00 2014-02-19 10:45:46.125 050 12518.30 123.33 54760.82 88888.00 2014-02-19 10:45:46.250 050 12518.23 123.22 54760.82 88888.00 2014-02-19 10:45:46.375 050 12518.25 123.17 54760.82 88888.00 2014-02-19 10:45:46.500 050 12518.23 123.00 54760.80 88888.00 2014-02-19 10:45:46.625 050 12518.23 122.92 54760.80 88888.00 2014-02-19 10:45:46.750 050 12518.30 122.83 54760.78 88888.00 2014-02-19 10:45:46.875 050 12518.35 122.72 54760.78 88888.00 2014-02-19 10:45:47.000 050 12518.38 122.60 54760.78 88888.00 2014-02-19 10:45:47.125 050 12518.33 122.50 54760.78 88888.00 2014-02-19 10:45:47.250 050 12518.30 122.38 54760.75 88888.00 2014-02-19 10:45:47.375 050 12518.35 122.30 54760.72 88888.00 2014-02-19 10:45:47.500 050 12518.40 122.22 54760.70 88888.00 2014-02-19 10:45:47.625 050 12518.45 122.15 54760.70 88888.00 2014-02-19 10:45:47.750 050 12518.48 122.05 54760.70 88888.00 2014-02-19 10:45:47.875 050 12518.50 121.95 54760.65 88888.00 2014-02-19 10:45:48.000 050 12518.58 121.85 54760.62 88888.00 2014-02-19 10:45:48.125 050 12518.65 121.75 54760.60 88888.00 2014-02-19 10:45:48.250 050 12518.73 121.65 54760.53 88888.00 2014-02-19 10:45:48.375 050 12518.83 121.62 54760.53 88888.00 2014-02-19 10:45:48.500 050 12518.95 121.58 54760.53 88888.00 2014-02-19 10:45:48.625 050 12519.00 121.50 54760.50 88888.00 2014-02-19 10:45:48.750 050 12519.00 121.42 54760.47 88888.00 2014-02-19 10:45:48.875 050 12519.10 121.35 54760.45 88888.00 2014-02-19 10:45:49.000 050 12519.17 121.30 54760.40 88888.00 2014-02-19 10:45:49.125 050 12519.27 121.25 54760.35 88888.00 2014-02-19 10:45:49.250 050 12519.38 121.22 54760.32 88888.00 2014-02-19 10:45:49.375 050 12519.55 121.17 54760.30 88888.00 2014-02-19 10:45:49.500 050 12519.67 121.10 54760.25 88888.00 2014-02-19 10:45:49.625 050 12519.65 121.05 54760.20 88888.00 2014-02-19 10:45:49.750 050 12519.75 121.03 54760.20 88888.00 2014-02-19 10:45:49.875 050 12519.90 120.97 54760.18 88888.00 2014-02-19 10:45:50.000 050 12519.98 120.92 54760.10 88888.00 2014-02-19 10:45:50.125 050 12520.05 120.88 54760.07 88888.00 2014-02-19 10:45:50.250 050 12520.17 120.83 54760.03 88888.00 2014-02-19 10:45:50.375 050 12520.25 120.85 54760.00 88888.00 2014-02-19 10:45:50.500 050 12520.35 120.83 54759.97 88888.00 2014-02-19 10:45:50.625 050 12520.45 120.85 54759.95 88888.00 2014-02-19 10:45:50.750 050 12520.48 120.83 54759.88 88888.00 2014-02-19 10:45:50.875 050 12520.45 120.83 54759.85 88888.00 2014-02-19 10:45:51.000 050 12520.45 120.83 54759.78 88888.00 2014-02-19 10:45:51.125 050 12520.55 120.83 54759.72 88888.00 2014-02-19 10:45:51.250 050 12520.58 120.85 54759.70 88888.00 2014-02-19 10:45:51.375 050 12520.58 120.85 54759.68 88888.00 2014-02-19 10:45:51.500 050 12520.58 120.88 54759.62 88888.00 2014-02-19 10:45:51.625 050 12520.65 120.88 54759.57 88888.00 2014-02-19 10:45:51.750 050 12520.67 120.88 54759.53 88888.00 2014-02-19 10:45:51.875 050 12520.67 120.92 54759.50 88888.00 2014-02-19 10:45:52.000 050 12520.70 120.97 54759.43 88888.00 2014-02-19 10:45:52.125 050 12520.73 120.97 54759.38 88888.00 2014-02-19 10:45:52.250 050 12520.70 121.00 54759.32 88888.00 2014-02-19 10:45:52.375 050 12520.77 121.03 54759.28 88888.00 2014-02-19 10:45:52.500 050 12520.80 121.08 54759.25 88888.00 2014-02-19 10:45:52.625 050 12520.85 121.10 54759.20 88888.00 2014-02-19 10:45:52.750 050 12520.92 121.08 54759.18 88888.00 2014-02-19 10:45:52.875 050 12520.92 121.08 54759.12 88888.00 2014-02-19 10:45:53.000 050 12520.92 121.08 54759.07 88888.00 2014-02-19 10:45:53.125 050 12520.95 121.10 54759.03 88888.00 2014-02-19 10:45:53.250 050 12521.00 121.08 54759.00 88888.00 2014-02-19 10:45:53.375 050 12521.08 121.05 54758.93 88888.00 2014-02-19 10:45:53.500 050 12521.10 121.10 54758.88 88888.00 2014-02-19 10:45:53.625 050 12521.12 121.10 54758.85 88888.00 2014-02-19 10:45:53.750 050 12521.15 121.08 54758.80 88888.00 2014-02-19 10:45:53.875 050 12521.17 121.05 54758.78 88888.00 2014-02-19 10:45:54.000 050 12521.20 121.08 54758.72 88888.00 2014-02-19 10:45:54.125 050 12521.30 121.05 54758.70 88888.00 2014-02-19 10:45:54.250 050 12521.25 121.00 54758.65 88888.00 2014-02-19 10:45:54.375 050 12521.23 120.95 54758.60 88888.00 2014-02-19 10:45:54.500 050 12521.20 120.92 54758.57 88888.00 2014-02-19 10:45:54.625 050 12521.25 120.90 54758.53 88888.00 2014-02-19 10:45:54.750 050 12521.27 120.90 54758.50 88888.00 2014-02-19 10:45:54.875 050 12521.23 120.88 54758.45 88888.00 2014-02-19 10:45:55.000 050 12521.12 120.85 54758.43 88888.00 2014-02-19 10:45:55.125 050 12521.02 120.85 54758.40 88888.00 2014-02-19 10:45:55.250 050 12520.98 120.85 54758.35 88888.00 2014-02-19 10:45:55.375 050 12520.92 120.88 54758.38 88888.00 2014-02-19 10:45:55.500 050 12520.77 120.88 54758.35 88888.00 2014-02-19 10:45:55.625 050 12520.58 120.88 54758.32 88888.00 2014-02-19 10:45:55.750 050 12520.50 120.88 54758.30 88888.00 2014-02-19 10:45:55.875 050 12520.40 120.88 54758.30 88888.00 2014-02-19 10:45:56.000 050 12520.30 120.95 54758.28 88888.00 2014-02-19 10:45:56.125 050 12520.10 120.97 54758.25 88888.00 2014-02-19 10:45:56.250 050 12519.92 120.97 54758.22 88888.00 2014-02-19 10:45:56.375 050 12519.75 121.00 54758.22 88888.00 2014-02-19 10:45:56.500 050 12519.50 121.08 54758.22 88888.00 2014-02-19 10:45:56.625 050 12519.17 121.10 54758.22 88888.00 2014-02-19 10:45:56.750 050 12519.02 121.15 54758.20 88888.00 2014-02-19 10:45:56.875 050 12518.83 121.25 54758.18 88888.00 2014-02-19 10:45:57.000 050 12518.67 121.30 54758.18 88888.00 2014-02-19 10:45:57.125 050 12518.50 121.35 54758.20 88888.00 2014-02-19 10:45:57.250 050 12518.33 121.38 54758.18 88888.00 2014-02-19 10:45:57.375 050 12518.27 121.42 54758.15 88888.00 2014-02-19 10:45:57.500 050 12518.12 121.50 54758.15 88888.00 2014-02-19 10:45:57.625 050 12518.00 121.53 54758.12 88888.00 2014-02-19 10:45:57.750 050 12517.98 121.60 54758.15 88888.00 2014-02-19 10:45:57.875 050 12517.95 121.65 54758.18 88888.00 2014-02-19 10:45:58.000 050 12517.90 121.70 54758.15 88888.00 2014-02-19 10:45:58.125 050 12517.85 121.75 54758.10 88888.00 2014-02-19 10:45:58.250 050 12517.83 121.80 54758.12 88888.00 2014-02-19 10:45:58.375 050 12517.80 121.85 54758.07 88888.00 2014-02-19 10:45:58.500 050 12517.75 121.92 54758.07 88888.00 2014-02-19 10:45:58.625 050 12517.73 122.00 54758.05 88888.00 2014-02-19 10:45:58.750 050 12517.75 122.05 54758.00 88888.00 2014-02-19 10:45:58.875 050 12517.80 122.12 54758.03 88888.00 2014-02-19 10:45:59.000 050 12517.90 122.22 54758.00 88888.00 2014-02-19 10:45:59.125 050 12518.02 122.30 54757.97 88888.00 2014-02-19 10:45:59.250 050 12518.10 122.30 54757.95 88888.00 2014-02-19 10:45:59.375 050 12518.25 122.38 54757.93 88888.00 2014-02-19 10:45:59.500 050 12518.25 122.45 54757.90 88888.00 2014-02-19 10:45:59.625 050 12518.33 122.53 54757.85 88888.00 2014-02-19 10:45:59.750 050 12518.42 122.62 54757.80 88888.00 2014-02-19 10:45:59.875 050 12518.52 122.70 54757.85 88888.00 2014-02-19 10:46:00.000 050 12518.62 122.80 54757.78 88888.00 2014-02-19 10:46:00.125 050 12518.70 122.85 54757.72 88888.00 2014-02-19 10:46:00.250 050 12518.85 122.95 54757.72 88888.00 2014-02-19 10:46:00.375 050 12519.00 123.05 54757.70 88888.00 2014-02-19 10:46:00.500 050 12519.12 123.10 54757.68 88888.00 2014-02-19 10:46:00.625 050 12519.20 123.20 54757.65 88888.00 2014-02-19 10:46:00.750 050 12519.30 123.25 54757.60 88888.00 2014-02-19 10:46:00.875 050 12519.40 123.38 54757.60 88888.00 2014-02-19 10:46:01.000 050 12519.55 123.45 54757.55 88888.00 2014-02-19 10:46:01.125 050 12519.70 123.53 54757.55 88888.00 2014-02-19 10:46:01.250 050 12519.85 123.62 54757.53 88888.00 2014-02-19 10:46:01.375 050 12519.95 123.72 54757.47 88888.00 2014-02-19 10:46:01.500 050 12520.02 123.80 54757.43 88888.00 2014-02-19 10:46:01.625 050 12520.17 123.90 54757.40 88888.00 2014-02-19 10:46:01.750 050 12520.35 123.97 54757.40 88888.00 2014-02-19 10:46:01.875 050 12520.45 124.05 54757.40 88888.00 2014-02-19 10:46:02.000 050 12520.58 124.15 54757.38 88888.00 2014-02-19 10:46:02.125 050 12520.65 124.25 54757.38 88888.00 2014-02-19 10:46:02.250 050 12520.73 124.35 54757.35 88888.00 2014-02-19 10:46:02.375 050 12520.80 124.42 54757.30 88888.00 2014-02-19 10:46:02.500 050 12520.85 124.55 54757.30 88888.00 2014-02-19 10:46:02.625 050 12520.92 124.67 54757.28 88888.00 2014-02-19 10:46:02.750 050 12520.92 124.70 54757.25 88888.00 2014-02-19 10:46:02.875 050 12520.95 124.78 54757.25 88888.00 2014-02-19 10:46:03.000 050 12521.05 124.85 54757.22 88888.00 2014-02-19 10:46:03.125 050 12521.12 124.92 54757.22 88888.00 2014-02-19 10:46:03.250 050 12521.17 124.97 54757.22 88888.00 2014-02-19 10:46:03.375 050 12521.25 125.05 54757.20 88888.00 2014-02-19 10:46:03.500 050 12521.30 125.10 54757.18 88888.00 2014-02-19 10:46:03.625 050 12521.33 125.17 54757.15 88888.00 2014-02-19 10:46:03.750 050 12521.33 125.22 54757.12 88888.00 2014-02-19 10:46:03.875 050 12521.35 125.28 54757.12 88888.00 2014-02-19 10:46:04.000 050 12521.35 125.28 54757.10 88888.00 2014-02-19 10:46:04.125 050 12521.35 125.38 54757.15 88888.00 2014-02-19 10:46:04.250 050 12521.38 125.45 54757.10 88888.00 2014-02-19 10:46:04.375 050 12521.48 125.50 54757.03 88888.00 2014-02-19 10:46:04.500 050 12521.52 125.53 54757.00 88888.00 2014-02-19 10:46:04.625 050 12521.55 125.53 54756.97 88888.00 2014-02-19 10:46:04.750 050 12521.52 125.53 54756.97 88888.00 2014-02-19 10:46:04.875 050 12521.52 125.53 54756.93 88888.00 2014-02-19 10:46:05.000 050 12521.50 125.53 54756.88 88888.00 2014-02-19 10:46:05.125 050 12521.50 125.55 54756.88 88888.00 2014-02-19 10:46:05.250 050 12521.42 125.53 54756.85 88888.00 2014-02-19 10:46:05.375 050 12521.48 125.60 54756.85 88888.00 2014-02-19 10:46:05.500 050 12521.45 125.55 54756.88 88888.00 2014-02-19 10:46:05.625 050 12521.38 125.53 54756.82 88888.00 2014-02-19 10:46:05.750 050 12521.30 125.53 54756.82 88888.00 2014-02-19 10:46:05.875 050 12521.30 125.55 54756.80 88888.00 2014-02-19 10:46:06.000 050 12521.30 125.53 54756.78 88888.00 2014-02-19 10:46:06.125 050 12521.20 125.53 54756.78 88888.00 2014-02-19 10:46:06.250 050 12521.10 125.45 54756.75 88888.00 2014-02-19 10:46:06.375 050 12521.10 125.42 54756.75 88888.00 2014-02-19 10:46:06.500 050 12521.05 125.42 54756.75 88888.00 2014-02-19 10:46:06.625 050 12520.98 125.40 54756.72 88888.00 2014-02-19 10:46:06.750 050 12520.98 125.35 54756.72 88888.00 2014-02-19 10:46:06.875 050 12521.00 125.35 54756.70 88888.00 2014-02-19 10:46:07.000 050 12520.95 125.38 54756.70 88888.00 2014-02-19 10:46:07.125 050 12520.85 125.35 54756.72 88888.00 2014-02-19 10:46:07.250 050 12520.75 125.35 54756.78 88888.00 2014-02-19 10:46:07.375 050 12520.67 125.38 54756.78 88888.00 2014-02-19 10:46:07.500 050 12520.52 125.40 54756.78 88888.00 2014-02-19 10:46:07.625 050 12520.45 125.45 54756.80 88888.00 2014-02-19 10:46:07.750 050 12520.33 125.42 54756.85 88888.00 2014-02-19 10:46:07.875 050 12520.20 125.42 54756.85 88888.00 2014-02-19 10:46:08.000 050 12520.10 125.47 54756.85 88888.00 2014-02-19 10:46:08.125 050 12520.02 125.50 54756.88 88888.00 2014-02-19 10:46:08.250 050 12519.80 125.55 54756.93 88888.00 2014-02-19 10:46:08.375 050 12519.65 125.58 54756.97 88888.00 2014-02-19 10:46:08.500 050 12519.48 125.58 54757.00 88888.00 2014-02-19 10:46:08.625 050 12519.35 125.62 54757.05 88888.00 2014-02-19 10:46:08.750 050 12519.27 125.67 54757.05 88888.00 2014-02-19 10:46:08.875 050 12519.15 125.70 54757.10 88888.00 2014-02-19 10:46:09.000 050 12518.98 125.72 54757.15 88888.00 2014-02-19 10:46:09.125 050 12518.88 125.75 54757.20 88888.00 2014-02-19 10:46:09.250 050 12518.80 125.75 54757.28 88888.00 2014-02-19 10:46:09.375 050 12518.70 125.78 54757.32 88888.00 2014-02-19 10:46:09.500 050 12518.55 125.75 54757.35 88888.00 2014-02-19 10:46:09.625 050 12518.45 125.78 54757.38 88888.00 2014-02-19 10:46:09.750 050 12518.30 125.80 54757.43 88888.00 2014-02-19 10:46:09.875 050 12518.25 125.80 54757.47 88888.00 2014-02-19 10:46:10.000 050 12518.20 125.75 54757.53 88888.00 2014-02-19 10:46:10.125 050 12518.12 125.72 54757.55 88888.00 2014-02-19 10:46:10.250 050 12518.00 125.65 54757.60 88888.00 2014-02-19 10:46:10.375 050 12518.02 125.62 54757.60 88888.00 2014-02-19 10:46:10.500 050 12518.02 125.60 54757.65 88888.00 2014-02-19 10:46:10.625 050 12518.00 125.58 54757.72 88888.00 2014-02-19 10:46:10.750 050 12517.98 125.50 54757.72 88888.00 2014-02-19 10:46:10.875 050 12517.92 125.40 54757.78 88888.00 2014-02-19 10:46:11.000 050 12517.90 125.33 54757.82 88888.00 2014-02-19 10:46:11.125 050 12517.85 125.25 54757.88 88888.00 2014-02-19 10:46:11.250 050 12517.80 125.17 54757.95 88888.00 2014-02-19 10:46:11.375 050 12517.80 125.15 54757.95 88888.00 2014-02-19 10:46:11.500 050 12517.77 125.08 54757.97 88888.00 2014-02-19 10:46:11.625 050 12517.77 125.03 54758.03 88888.00 2014-02-19 10:46:11.750 050 12517.75 124.95 54758.05 88888.00 2014-02-19 10:46:11.875 050 12517.80 124.85 54758.07 88888.00 2014-02-19 10:46:12.000 050 12517.90 124.78 54758.03 88888.00 2014-02-19 10:46:12.125 050 12517.88 124.70 54758.07 88888.00 2014-02-19 10:46:12.250 050 12517.85 124.62 54758.10 88888.00 2014-02-19 10:46:12.375 050 12517.98 124.55 54758.10 88888.00 2014-02-19 10:46:12.500 050 12518.05 124.50 54758.15 88888.00 2014-02-19 10:46:12.625 050 12518.12 124.40 54758.15 88888.00 2014-02-19 10:46:12.750 050 12518.25 124.33 54758.20 88888.00 2014-02-19 10:46:12.875 050 12518.30 124.30 54758.22 88888.00 2014-02-19 10:46:13.000 050 12518.35 124.22 54758.25 88888.00 2014-02-19 10:46:13.125 050 12518.40 124.15 54758.25 88888.00 2014-02-19 10:46:13.250 050 12518.40 124.05 54758.25 88888.00 2014-02-19 10:46:13.375 050 12518.45 124.03 54758.25 88888.00 2014-02-19 10:46:13.500 050 12518.50 123.97 54758.32 88888.00 2014-02-19 10:46:13.625 050 12518.62 123.95 54758.32 88888.00 2014-02-19 10:46:13.750 050 12518.70 123.92 54758.32 88888.00 2014-02-19 10:46:13.875 050 12518.83 123.90 54758.38 88888.00 2014-02-19 10:46:14.000 050 12519.00 123.90 54758.38 88888.00 2014-02-19 10:46:14.125 050 12519.05 123.85 54758.38 88888.00 2014-02-19 10:46:14.250 050 12519.05 123.85 54758.43 88888.00 2014-02-19 10:46:14.375 050 12519.10 123.90 54758.43 88888.00 2014-02-19 10:46:14.500 050 12519.15 123.90 54758.47 88888.00 2014-02-19 10:46:14.625 050 12519.17 123.90 54758.50 88888.00 2014-02-19 10:46:14.750 050 12519.20 123.92 54758.50 88888.00 2014-02-19 10:46:14.875 050 12519.27 123.92 54758.53 88888.00 2014-02-19 10:46:15.000 050 12519.35 123.92 54758.55 88888.00 2014-02-19 10:46:15.125 050 12519.35 123.90 54758.57 88888.00 2014-02-19 10:46:15.250 050 12519.40 123.92 54758.62 88888.00 2014-02-19 10:46:15.375 050 12519.52 123.95 54758.60 88888.00 2014-02-19 10:46:15.500 050 12519.55 123.95 54758.65 88888.00 2014-02-19 10:46:15.625 050 12519.60 123.97 54758.68 88888.00 2014-02-19 10:46:15.750 050 12519.70 124.00 54758.70 88888.00 2014-02-19 10:46:15.875 050 12519.77 124.03 54758.70 88888.00 2014-02-19 10:46:16.000 050 12519.85 124.05 54758.72 88888.00 2014-02-19 10:46:16.125 050 12519.95 124.08 54758.75 88888.00 2014-02-19 10:46:16.250 050 12520.02 124.05 54758.78 88888.00 2014-02-19 10:46:16.375 050 12520.08 124.10 54758.80 88888.00 2014-02-19 10:46:16.500 050 12520.15 124.20 54758.82 88888.00 2014-02-19 10:46:16.625 050 12520.33 124.28 54758.88 88888.00 2014-02-19 10:46:16.750 050 12520.50 124.30 54758.85 88888.00 2014-02-19 10:46:16.875 050 12520.67 124.30 54758.80 88888.00 2014-02-19 10:46:17.000 050 12520.80 124.35 54758.82 88888.00 2014-02-19 10:46:17.125 050 12520.98 124.38 54758.80 88888.00 2014-02-19 10:46:17.250 050 12521.17 124.38 54758.82 88888.00 2014-02-19 10:46:17.375 050 12521.38 124.38 54758.80 88888.00 2014-02-19 10:46:17.500 050 12521.50 124.42 54758.80 88888.00 2014-02-19 10:46:17.625 050 12521.67 124.40 54758.80 88888.00 2014-02-19 10:46:17.750 050 12521.90 124.40 54758.78 88888.00 2014-02-19 10:46:17.875 050 12522.12 124.40 54758.75 88888.00 2014-02-19 10:46:18.000 050 12522.40 124.40 54758.78 88888.00 2014-02-19 10:46:18.125 050 12522.65 124.40 54758.80 88888.00 2014-02-19 10:46:18.250 050 12522.75 124.35 54758.78 88888.00 2014-02-19 10:46:18.375 050 12522.95 124.30 54758.75 88888.00 2014-02-19 10:46:18.500 050 12523.20 124.35 54758.75 88888.00 2014-02-19 10:46:18.625 050 12523.42 124.35 54758.72 88888.00 2014-02-19 10:46:18.750 050 12523.67 124.33 54758.70 88888.00 2014-02-19 10:46:18.875 050 12523.98 124.33 54758.68 88888.00 2014-02-19 10:46:19.000 050 12524.23 124.30 54758.62 88888.00 2014-02-19 10:46:19.125 050 12524.40 124.22 54758.60 88888.00 2014-02-19 10:46:19.250 050 12524.67 124.20 54758.57 88888.00 2014-02-19 10:46:19.375 050 12524.88 124.20 54758.57 88888.00 2014-02-19 10:46:19.500 050 12525.08 124.17 54758.57 88888.00 2014-02-19 10:46:19.625 050 12525.27 124.15 54758.55 88888.00 2014-02-19 10:46:19.750 050 12525.48 124.08 54758.53 88888.00 2014-02-19 10:46:19.875 050 12525.65 124.05 54758.50 88888.00 2014-02-19 10:46:20.000 050 12525.85 124.03 54758.47 88888.00 2014-02-19 10:46:20.125 050 12526.05 124.00 54758.43 88888.00 2014-02-19 10:46:20.250 050 12526.20 123.95 54758.38 88888.00 2014-02-19 10:46:20.375 050 12526.35 123.92 54758.38 88888.00 2014-02-19 10:46:20.500 050 12526.52 123.90 54758.38 88888.00 2014-02-19 10:46:20.625 050 12526.60 123.85 54758.35 88888.00 2014-02-19 10:46:20.750 050 12526.65 123.85 54758.35 88888.00 2014-02-19 10:46:20.875 050 12526.75 123.80 54758.35 88888.00 2014-02-19 10:46:21.000 050 12526.83 123.72 54758.30 88888.00 2014-02-19 10:46:21.125 050 12526.92 123.65 54758.32 88888.00 2014-02-19 10:46:21.250 050 12527.00 123.58 54758.30 88888.00 2014-02-19 10:46:21.375 050 12527.08 123.53 54758.25 88888.00 2014-02-19 10:46:21.500 050 12527.12 123.50 54758.22 88888.00 2014-02-19 10:46:21.625 050 12527.10 123.45 54758.20 88888.00 2014-02-19 10:46:21.750 050 12527.12 123.35 54758.20 88888.00 2014-02-19 10:46:21.875 050 12527.15 123.30 54758.20 88888.00 2014-02-19 10:46:22.000 050 12527.10 123.17 54758.15 88888.00 2014-02-19 10:46:22.125 050 12527.12 123.08 54758.15 88888.00 2014-02-19 10:46:22.250 050 12527.17 122.95 54758.15 88888.00 2014-02-19 10:46:22.375 050 12527.23 122.90 54758.12 88888.00 2014-02-19 10:46:22.500 050 12527.25 122.80 54758.15 88888.00 2014-02-19 10:46:22.625 050 12527.25 122.70 54758.07 88888.00 2014-02-19 10:46:22.750 050 12527.20 122.55 54758.07 88888.00 2014-02-19 10:46:22.875 050 12527.20 122.45 54758.05 88888.00 2014-02-19 10:46:23.000 050 12527.17 122.38 54758.03 88888.00 2014-02-19 10:46:23.125 050 12527.12 122.30 54758.05 88888.00 2014-02-19 10:46:23.250 050 12527.05 122.22 54758.05 88888.00 2014-02-19 10:46:23.375 050 12526.98 122.15 54758.05 88888.00 2014-02-19 10:46:23.500 050 12526.90 122.05 54758.05 88888.00 2014-02-19 10:46:23.625 050 12526.83 121.97 54758.03 88888.00 2014-02-19 10:46:23.750 050 12526.83 121.88 54758.03 88888.00 2014-02-19 10:46:23.875 050 12526.77 121.80 54757.97 88888.00 2014-02-19 10:46:24.000 050 12526.67 121.72 54758.00 88888.00 2014-02-19 10:46:24.125 050 12526.58 121.67 54758.00 88888.00 2014-02-19 10:46:24.250 050 12526.45 121.58 54758.00 88888.00 2014-02-19 10:46:24.375 050 12526.40 121.55 54757.97 88888.00 2014-02-19 10:46:24.500 050 12526.38 121.53 54757.97 88888.00 2014-02-19 10:46:24.625 050 12526.30 121.47 54757.97 88888.00 2014-02-19 10:46:24.750 050 12526.23 121.45 54757.95 88888.00 2014-02-19 10:46:24.875 050 12526.12 121.38 54757.93 88888.00 2014-02-19 10:46:25.000 050 12526.08 121.38 54757.95 88888.00 2014-02-19 10:46:25.125 050 12525.98 121.35 54757.95 88888.00 2014-02-19 10:46:25.250 050 12525.90 121.30 54757.95 88888.00 2014-02-19 10:46:25.375 050 12525.88 121.28 54757.90 88888.00 2014-02-19 10:46:25.500 050 12525.83 121.25 54757.88 88888.00 2014-02-19 10:46:25.625 050 12525.75 121.20 54757.85 88888.00 2014-02-19 10:46:25.750 050 12525.73 121.20 54757.82 88888.00 2014-02-19 10:46:25.875 050 12525.70 121.20 54757.82 88888.00 2014-02-19 10:46:26.000 050 12525.62 121.17 54757.78 88888.00 2014-02-19 10:46:26.125 050 12525.55 121.15 54757.75 88888.00 2014-02-19 10:46:26.250 050 12525.52 121.10 54757.72 88888.00 2014-02-19 10:46:26.375 050 12525.62 121.10 54757.70 88888.00 2014-02-19 10:46:26.500 050 12525.60 121.10 54757.68 88888.00 2014-02-19 10:46:26.625 050 12525.52 121.08 54757.65 88888.00 2014-02-19 10:46:26.750 050 12525.52 121.08 54757.62 88888.00 2014-02-19 10:46:26.875 050 12525.48 121.05 54757.60 88888.00 2014-02-19 10:46:27.000 050 12525.55 121.03 54757.55 88888.00 2014-02-19 10:46:27.125 050 12525.62 121.00 54757.55 88888.00 2014-02-19 10:46:27.250 050 12525.65 120.95 54757.50 88888.00 2014-02-19 10:46:27.375 050 12525.70 120.95 54757.50 88888.00 2014-02-19 10:46:27.500 050 12525.77 120.95 54757.50 88888.00 2014-02-19 10:46:27.625 050 12525.85 120.88 54757.47 88888.00 2014-02-19 10:46:27.750 050 12525.88 120.85 54757.45 88888.00 2014-02-19 10:46:27.875 050 12525.95 120.80 54757.45 88888.00 2014-02-19 10:46:28.000 050 12526.05 120.75 54757.40 88888.00 2014-02-19 10:46:28.125 050 12526.10 120.72 54757.38 88888.00 2014-02-19 10:46:28.250 050 12526.08 120.58 54757.38 88888.00 2014-02-19 10:46:28.375 050 12526.10 120.53 54757.30 88888.00 2014-02-19 10:46:28.500 050 12526.15 120.40 54757.28 88888.00 2014-02-19 10:46:28.625 050 12526.23 120.35 54757.25 88888.00 2014-02-19 10:46:28.750 050 12526.27 120.30 54757.25 88888.00 2014-02-19 10:46:28.875 050 12526.25 120.25 54757.22 88888.00 2014-02-19 10:46:29.000 050 12526.30 120.17 54757.18 88888.00 2014-02-19 10:46:29.125 050 12526.33 120.08 54757.18 88888.00 2014-02-19 10:46:29.250 050 12526.35 120.05 54757.18 88888.00 2014-02-19 10:46:29.375 050 12526.38 119.97 54757.18 88888.00 2014-02-19 10:46:29.500 050 12526.40 119.92 54757.15 88888.00 2014-02-19 10:46:29.625 050 12526.48 119.88 54757.12 88888.00 2014-02-19 10:46:29.750 050 12526.58 119.83 54757.10 88888.00 2014-02-19 10:46:29.875 050 12526.60 119.75 54757.10 88888.00 2014-02-19 10:46:30.000 050 12526.55 119.70 54757.05 88888.00 2014-02-19 10:46:30.125 050 12526.55 119.67 54757.05 88888.00 2014-02-19 10:46:30.250 050 12526.60 119.62 54757.05 88888.00 2014-02-19 10:46:30.375 050 12526.65 119.62 54757.03 88888.00 2014-02-19 10:46:30.500 050 12526.75 119.62 54757.03 88888.00 2014-02-19 10:46:30.625 050 12526.77 119.62 54757.05 88888.00 2014-02-19 10:46:30.750 050 12526.85 119.62 54757.05 88888.00 2014-02-19 10:46:30.875 050 12526.88 119.60 54757.03 88888.00 2014-02-19 10:46:31.000 050 12526.88 119.60 54757.00 88888.00 2014-02-19 10:46:31.125 050 12526.88 119.65 54757.03 88888.00 2014-02-19 10:46:31.250 050 12526.85 119.67 54757.03 88888.00 2014-02-19 10:46:31.375 050 12526.83 119.70 54757.05 88888.00 2014-02-19 10:46:31.500 050 12526.77 119.75 54757.07 88888.00 2014-02-19 10:46:31.625 050 12526.77 119.80 54757.10 88888.00 2014-02-19 10:46:31.750 050 12526.80 119.90 54757.07 88888.00 2014-02-19 10:46:31.875 050 12526.75 119.92 54757.07 88888.00 2014-02-19 10:46:32.000 050 12526.77 119.95 54757.07 88888.00 2014-02-19 10:46:32.125 050 12526.73 120.03 54757.07 88888.00 2014-02-19 10:46:32.250 050 12526.67 120.10 54757.12 88888.00 2014-02-19 10:46:32.375 050 12526.65 120.17 54757.10 88888.00 2014-02-19 10:46:32.500 050 12526.67 120.22 54757.10 88888.00 2014-02-19 10:46:32.625 050 12526.65 120.28 54757.15 88888.00 2014-02-19 10:46:32.750 050 12526.58 120.35 54757.15 88888.00 2014-02-19 10:46:32.875 050 12526.50 120.42 54757.15 88888.00 2014-02-19 10:46:33.000 050 12526.42 120.47 54757.15 88888.00 2014-02-19 10:46:33.125 050 12526.40 120.53 54757.18 88888.00 2014-02-19 10:46:33.250 050 12526.45 120.60 54757.20 88888.00 2014-02-19 10:46:33.375 050 12526.38 120.65 54757.20 88888.00 2014-02-19 10:46:33.500 050 12526.45 120.72 54757.22 88888.00 2014-02-19 10:46:33.625 050 12526.50 120.78 54757.22 88888.00 2014-02-19 10:46:33.750 050 12526.50 120.83 54757.22 88888.00 2014-02-19 10:46:33.875 050 12526.52 120.88 54757.22 88888.00 2014-02-19 10:46:34.000 050 12526.58 120.90 54757.25 88888.00 2014-02-19 10:46:34.125 050 12526.52 120.95 54757.28 88888.00 2014-02-19 10:46:34.250 050 12526.50 121.05 54757.30 88888.00 2014-02-19 10:46:34.375 050 12526.55 121.12 54757.28 88888.00 2014-02-19 10:46:34.500 050 12526.55 121.20 54757.28 88888.00 2014-02-19 10:46:34.625 050 12526.58 121.22 54757.28 88888.00 2014-02-19 10:46:34.750 050 12526.62 121.33 54757.28 88888.00 2014-02-19 10:46:34.875 050 12526.65 121.40 54757.28 88888.00 2014-02-19 10:46:35.000 050 12526.67 121.47 54757.28 88888.00 2014-02-19 10:46:35.125 050 12526.80 121.53 54757.30 88888.00 2014-02-19 10:46:35.250 050 12526.85 121.58 54757.30 88888.00 2014-02-19 10:46:35.375 050 12526.92 121.62 54757.28 88888.00 2014-02-19 10:46:35.500 050 12526.95 121.65 54757.28 88888.00 2014-02-19 10:46:35.625 050 12527.02 121.67 54757.25 88888.00 2014-02-19 10:46:35.750 050 12527.15 121.72 54757.22 88888.00 2014-02-19 10:46:35.875 050 12527.20 121.75 54757.22 88888.00 2014-02-19 10:46:36.000 050 12527.23 121.75 54757.20 88888.00 2014-02-19 10:46:36.125 050 12527.27 121.83 54757.22 88888.00 2014-02-19 10:46:36.250 050 12527.35 121.85 54757.28 88888.00 2014-02-19 10:46:36.375 050 12527.35 121.90 54757.28 88888.00 2014-02-19 10:46:36.500 050 12527.42 121.92 54757.30 88888.00 2014-02-19 10:46:36.625 050 12527.48 122.00 54757.30 88888.00 2014-02-19 10:46:36.750 050 12527.55 122.00 54757.32 88888.00 2014-02-19 10:46:36.875 050 12527.58 122.00 54757.28 88888.00 2014-02-19 10:46:37.000 050 12527.73 122.03 54757.28 88888.00 2014-02-19 10:46:37.125 050 12527.80 122.05 54757.28 88888.00 2014-02-19 10:46:37.250 050 12527.77 122.05 54757.28 88888.00 2014-02-19 10:46:37.375 050 12527.85 122.05 54757.30 88888.00 2014-02-19 10:46:37.500 050 12527.98 122.08 54757.35 88888.00 2014-02-19 10:46:37.625 050 12528.02 122.10 54757.38 88888.00 2014-02-19 10:46:37.750 050 12528.08 122.08 54757.38 88888.00 2014-02-19 10:46:37.875 050 12528.12 122.10 54757.38 88888.00 2014-02-19 10:46:38.000 050 12528.20 122.08 54757.38 88888.00 2014-02-19 10:46:38.125 050 12528.27 122.10 54757.40 88888.00 2014-02-19 10:46:38.250 050 12528.35 122.05 54757.38 88888.00 2014-02-19 10:46:38.375 050 12528.48 122.08 54757.43 88888.00 2014-02-19 10:46:38.500 050 12528.60 122.12 54757.45 88888.00 2014-02-19 10:46:38.625 050 12528.73 122.15 54757.43 88888.00 2014-02-19 10:46:38.750 050 12528.77 122.15 54757.40 88888.00 2014-02-19 10:46:38.875 050 12528.85 122.17 54757.43 88888.00 2014-02-19 10:46:39.000 050 12528.98 122.20 54757.45 88888.00 2014-02-19 10:46:39.125 050 12529.02 122.22 54757.45 88888.00 2014-02-19 10:46:39.250 050 12529.08 122.22 54757.43 88888.00 2014-02-19 10:46:39.375 050 12529.20 122.25 54757.43 88888.00 2014-02-19 10:46:39.500 050 12529.33 122.30 54757.43 88888.00 2014-02-19 10:46:39.625 050 12529.45 122.35 54757.43 88888.00 2014-02-19 10:46:39.750 050 12529.58 122.33 54757.43 88888.00 2014-02-19 10:46:39.875 050 12529.65 122.35 54757.40 88888.00 2014-02-19 10:46:40.000 050 12529.70 122.40 54757.40 88888.00 2014-02-19 10:46:40.125 050 12529.80 122.47 54757.40 88888.00 2014-02-19 10:46:40.250 050 12529.95 122.55 54757.40 88888.00 2014-02-19 10:46:40.375 050 12530.12 122.62 54757.38 88888.00 2014-02-19 10:46:40.500 050 12530.20 122.65 54757.38 88888.00 2014-02-19 10:46:40.625 050 12530.23 122.67 54757.35 88888.00 2014-02-19 10:46:40.750 050 12530.30 122.78 54757.30 88888.00 2014-02-19 10:46:40.875 050 12530.38 122.85 54757.30 88888.00 2014-02-19 10:46:41.000 050 12530.40 122.90 54757.30 88888.00 2014-02-19 10:46:41.125 050 12530.40 122.97 54757.28 88888.00 2014-02-19 10:46:41.250 050 12530.40 123.08 54757.28 88888.00 2014-02-19 10:46:41.375 050 12530.52 123.17 54757.28 88888.00 2014-02-19 10:46:41.500 050 12530.58 123.22 54757.25 88888.00 2014-02-19 10:46:41.625 050 12530.60 123.30 54757.20 88888.00 2014-02-19 10:46:41.750 050 12530.62 123.42 54757.25 88888.00 2014-02-19 10:46:41.875 050 12530.65 123.53 54757.22 88888.00 2014-02-19 10:46:42.000 050 12530.70 123.65 54757.18 88888.00 2014-02-19 10:46:42.125 050 12530.80 123.72 54757.15 88888.00 2014-02-19 10:46:42.250 050 12530.75 123.83 54757.18 88888.00 2014-02-19 10:46:42.375 050 12530.80 123.88 54757.12 88888.00 2014-02-19 10:46:42.500 050 12530.85 123.95 54757.10 88888.00 2014-02-19 10:46:42.625 050 12530.92 124.05 54757.10 88888.00 2014-02-19 10:46:42.750 050 12530.95 124.10 54757.07 88888.00 2014-02-19 10:46:42.875 050 12530.98 124.12 54757.07 88888.00 2014-02-19 10:46:43.000 050 12531.15 124.10 54757.03 88888.00 2014-02-19 10:46:43.125 050 12531.23 124.05 54756.97 88888.00 2014-02-19 10:46:43.250 050 12531.25 124.08 54756.93 88888.00 2014-02-19 10:46:43.375 050 12531.35 124.08 54756.88 88888.00 2014-02-19 10:46:43.500 050 12531.45 124.05 54756.88 88888.00 2014-02-19 10:46:43.625 050 12531.58 124.08 54756.85 88888.00 2014-02-19 10:46:43.750 050 12531.62 124.03 54756.82 88888.00 2014-02-19 10:46:43.875 050 12531.73 124.00 54756.82 88888.00 2014-02-19 10:46:44.000 050 12531.92 123.97 54756.75 88888.00 2014-02-19 10:46:44.125 050 12532.02 123.97 54756.72 88888.00 2014-02-19 10:46:44.250 050 12532.12 123.92 54756.70 88888.00 2014-02-19 10:46:44.375 050 12532.20 123.90 54756.68 88888.00 2014-02-19 10:46:44.500 050 12532.30 123.85 54756.60 88888.00 2014-02-19 10:46:44.625 050 12532.48 123.85 54756.60 88888.00 2014-02-19 10:46:44.750 050 12532.62 123.85 54756.57 88888.00 2014-02-19 10:46:44.875 050 12532.73 123.83 54756.53 88888.00 2014-02-19 10:46:45.000 050 12532.88 123.80 54756.47 88888.00 2014-02-19 10:46:45.125 050 12532.90 123.72 54756.47 88888.00 2014-02-19 10:46:45.250 050 12532.95 123.67 54756.43 88888.00 2014-02-19 10:46:45.375 050 12533.10 123.70 54756.38 88888.00 2014-02-19 10:46:45.500 050 12533.20 123.70 54756.38 88888.00 2014-02-19 10:46:45.625 050 12533.33 123.67 54756.35 88888.00 2014-02-19 10:46:45.750 050 12533.42 123.72 54756.32 88888.00 2014-02-19 10:46:45.875 050 12533.42 123.67 54756.30 88888.00 2014-02-19 10:46:46.000 050 12533.48 123.65 54756.25 88888.00 2014-02-19 10:46:46.125 050 12533.58 123.65 54756.22 88888.00 2014-02-19 10:46:46.250 050 12533.62 123.58 54756.22 88888.00 2014-02-19 10:46:46.375 050 12533.67 123.58 54756.20 88888.00 2014-02-19 10:46:46.500 050 12533.77 123.58 54756.18 88888.00 2014-02-19 10:46:46.625 050 12533.83 123.55 54756.12 88888.00 2014-02-19 10:46:46.750 050 12533.80 123.53 54756.10 88888.00 2014-02-19 10:46:46.875 050 12533.83 123.50 54756.10 88888.00 2014-02-19 10:46:47.000 050 12533.90 123.47 54756.10 88888.00 2014-02-19 10:46:47.125 050 12533.98 123.47 54756.10 88888.00 2014-02-19 10:46:47.250 050 12534.08 123.40 54756.07 88888.00 2014-02-19 10:46:47.375 050 12534.08 123.38 54756.07 88888.00 2014-02-19 10:46:47.500 050 12534.05 123.35 54756.05 88888.00 2014-02-19 10:46:47.625 050 12534.08 123.38 54756.05 88888.00 2014-02-19 10:46:47.750 050 12534.12 123.33 54756.07 88888.00 2014-02-19 10:46:47.875 050 12534.12 123.33 54756.05 88888.00 2014-02-19 10:46:48.000 050 12534.12 123.33 54756.05 88888.00 2014-02-19 10:46:48.125 050 12534.05 123.30 54756.03 88888.00 2014-02-19 10:46:48.250 050 12534.00 123.30 54756.07 88888.00 2014-02-19 10:46:48.375 050 12534.05 123.35 54756.07 88888.00 2014-02-19 10:46:48.500 050 12534.02 123.33 54756.05 88888.00 2014-02-19 10:46:48.625 050 12534.02 123.33 54756.05 88888.00 2014-02-19 10:46:48.750 050 12534.08 123.35 54756.05 88888.00 2014-02-19 10:46:48.875 050 12534.08 123.35 54756.05 88888.00 2014-02-19 10:46:49.000 050 12534.00 123.40 54756.07 88888.00 2014-02-19 10:46:49.125 050 12533.92 123.38 54756.07 88888.00 2014-02-19 10:46:49.250 050 12533.90 123.38 54756.07 88888.00 2014-02-19 10:46:49.375 050 12533.98 123.40 54756.10 88888.00 2014-02-19 10:46:49.500 050 12534.00 123.40 54756.07 88888.00 2014-02-19 10:46:49.625 050 12533.95 123.40 54756.07 88888.00 2014-02-19 10:46:49.750 050 12533.95 123.38 54756.12 88888.00 2014-02-19 10:46:49.875 050 12533.92 123.35 54756.18 88888.00 2014-02-19 10:46:50.000 050 12533.90 123.30 54756.18 88888.00 2014-02-19 10:46:50.125 050 12533.92 123.28 54756.15 88888.00 2014-02-19 10:46:50.250 050 12533.85 123.22 54756.12 88888.00 2014-02-19 10:46:50.375 050 12533.90 123.25 54756.15 88888.00 2014-02-19 10:46:50.500 050 12533.90 123.20 54756.12 88888.00 2014-02-19 10:46:50.625 050 12533.83 123.17 54756.12 88888.00 2014-02-19 10:46:50.750 050 12533.90 123.12 54756.15 88888.00 2014-02-19 10:46:50.875 050 12534.00 123.10 54756.18 88888.00 2014-02-19 10:46:51.000 050 12533.98 123.10 54756.20 88888.00 2014-02-19 10:46:51.125 050 12534.00 123.05 54756.20 88888.00 2014-02-19 10:46:51.250 050 12533.98 123.00 54756.20 88888.00 2014-02-19 10:46:51.375 050 12533.98 123.00 54756.20 88888.00 2014-02-19 10:46:51.500 050 12533.98 122.95 54756.22 88888.00 2014-02-19 10:46:51.625 050 12533.92 122.92 54756.25 88888.00 2014-02-19 10:46:51.750 050 12533.90 122.95 54756.28 88888.00 2014-02-19 10:46:51.875 050 12533.92 122.90 54756.25 88888.00 2014-02-19 10:46:52.000 050 12533.92 122.88 54756.22 88888.00 2014-02-19 10:46:52.125 050 12533.92 122.88 54756.25 88888.00 2014-02-19 10:46:52.250 050 12533.95 122.83 54756.28 88888.00 2014-02-19 10:46:52.375 050 12534.00 122.83 54756.30 88888.00 2014-02-19 10:46:52.500 050 12533.95 122.88 54756.30 88888.00 2014-02-19 10:46:52.625 050 12533.95 122.85 54756.32 88888.00 2014-02-19 10:46:52.750 050 12534.00 122.85 54756.32 88888.00 2014-02-19 10:46:52.875 050 12533.95 122.83 54756.32 88888.00 2014-02-19 10:46:53.000 050 12533.95 122.83 54756.32 88888.00 2014-02-19 10:46:53.125 050 12533.88 122.88 54756.38 88888.00 2014-02-19 10:46:53.250 050 12533.83 122.85 54756.40 88888.00 2014-02-19 10:46:53.375 050 12533.80 122.85 54756.40 88888.00 2014-02-19 10:46:53.500 050 12533.80 122.83 54756.40 88888.00 2014-02-19 10:46:53.625 050 12533.80 122.80 54756.43 88888.00 2014-02-19 10:46:53.750 050 12533.80 122.83 54756.43 88888.00 2014-02-19 10:46:53.875 050 12533.75 122.83 54756.45 88888.00 2014-02-19 10:46:54.000 050 12533.73 122.83 54756.47 88888.00 2014-02-19 10:46:54.125 050 12533.67 122.80 54756.47 88888.00 2014-02-19 10:46:54.250 050 12533.67 122.72 54756.50 88888.00 2014-02-19 10:46:54.375 050 12533.65 122.70 54756.50 88888.00 2014-02-19 10:46:54.500 050 12533.60 122.67 54756.53 88888.00 2014-02-19 10:46:54.625 050 12533.58 122.62 54756.53 88888.00 2014-02-19 10:46:54.750 050 12533.58 122.65 54756.57 88888.00 2014-02-19 10:46:54.875 050 12533.58 122.62 54756.57 88888.00 2014-02-19 10:46:55.000 050 12533.50 122.60 54756.57 88888.00 2014-02-19 10:46:55.125 050 12533.42 122.55 54756.57 88888.00 2014-02-19 10:46:55.250 050 12533.35 122.58 54756.60 88888.00 2014-02-19 10:46:55.375 050 12533.30 122.60 54756.62 88888.00 2014-02-19 10:46:55.500 050 12533.30 122.60 54756.62 88888.00 2014-02-19 10:46:55.625 050 12533.35 122.65 54756.65 88888.00 2014-02-19 10:46:55.750 050 12533.35 122.70 54756.68 88888.00 2014-02-19 10:46:55.875 050 12533.33 122.72 54756.70 88888.00 2014-02-19 10:46:56.000 050 12533.23 122.80 54756.70 88888.00 2014-02-19 10:46:56.125 050 12533.20 122.83 54756.70 88888.00 2014-02-19 10:46:56.250 050 12533.17 122.90 54756.72 88888.00 2014-02-19 10:46:56.375 050 12533.27 122.92 54756.70 88888.00 2014-02-19 10:46:56.500 050 12533.27 122.97 54756.72 88888.00 2014-02-19 10:46:56.625 050 12533.27 123.03 54756.72 88888.00 2014-02-19 10:46:56.750 050 12533.23 123.10 54756.75 88888.00 2014-02-19 10:46:56.875 050 12533.20 123.12 54756.75 88888.00 2014-02-19 10:46:57.000 050 12533.23 123.15 54756.72 88888.00 2014-02-19 10:46:57.125 050 12533.20 123.17 54756.75 88888.00 2014-02-19 10:46:57.250 050 12533.23 123.22 54756.75 88888.00 2014-02-19 10:46:57.375 050 12533.30 123.28 54756.78 88888.00 2014-02-19 10:46:57.500 050 12533.33 123.35 54756.78 88888.00 2014-02-19 10:46:57.625 050 12533.38 123.35 54756.78 88888.00 2014-02-19 10:46:57.750 050 12533.45 123.42 54756.78 88888.00 2014-02-19 10:46:57.875 050 12533.50 123.47 54756.75 88888.00 2014-02-19 10:46:58.000 050 12533.55 123.53 54756.72 88888.00 2014-02-19 10:46:58.125 050 12533.60 123.60 54756.80 88888.00 2014-02-19 10:46:58.250 050 12533.62 123.70 54756.78 88888.00 2014-02-19 10:46:58.375 050 12533.62 123.72 54756.75 88888.00 2014-02-19 10:46:58.500 050 12533.60 123.75 54756.75 88888.00 2014-02-19 10:46:58.625 050 12533.60 123.80 54756.75 88888.00 2014-02-19 10:46:58.750 050 12533.67 123.90 54756.75 88888.00 2014-02-19 10:46:58.875 050 12533.80 123.97 54756.75 88888.00 2014-02-19 10:46:59.000 050 12533.83 124.00 54756.75 88888.00 2014-02-19 10:46:59.125 050 12533.80 124.00 54756.75 88888.00 2014-02-19 10:46:59.250 050 12533.83 124.03 54756.72 88888.00 2014-02-19 10:46:59.375 050 12533.88 124.08 54756.72 88888.00 2014-02-19 10:46:59.500 050 12533.98 124.10 54756.68 88888.00 2014-02-19 10:46:59.625 050 12533.95 124.12 54756.65 88888.00 2014-02-19 10:46:59.750 050 12533.95 124.17 54756.62 88888.00 2014-02-19 10:46:59.875 050 12534.00 124.20 54756.62 88888.00 2014-02-19 10:47:00.000 050 12534.10 124.15 54756.60 88888.00 2014-02-19 10:47:00.125 050 12534.20 124.17 54756.62 88888.00 2014-02-19 10:47:00.250 050 12534.23 124.17 54756.62 88888.00 2014-02-19 10:47:00.375 050 12534.30 124.25 54756.60 88888.00 2014-02-19 10:47:00.500 050 12534.38 124.25 54756.57 88888.00 2014-02-19 10:47:00.625 050 12534.48 124.25 54756.55 88888.00 2014-02-19 10:47:00.750 050 12534.55 124.20 54756.53 88888.00 2014-02-19 10:47:00.875 050 12534.60 124.17 54756.53 88888.00 2014-02-19 10:47:01.000 050 12534.70 124.20 54756.50 88888.00 2014-02-19 10:47:01.125 050 12534.75 124.20 54756.50 88888.00 2014-02-19 10:47:01.250 050 12534.75 124.17 54756.47 88888.00 2014-02-19 10:47:01.375 050 12534.77 124.10 54756.47 88888.00 2014-02-19 10:47:01.500 050 12534.77 124.10 54756.47 88888.00 2014-02-19 10:47:01.625 050 12534.75 124.10 54756.47 88888.00 2014-02-19 10:47:01.750 050 12534.80 124.05 54756.43 88888.00 2014-02-19 10:47:01.875 050 12534.85 124.03 54756.40 88888.00 2014-02-19 10:47:02.000 050 12534.88 124.00 54756.40 88888.00 2014-02-19 10:47:02.125 050 12534.90 123.97 54756.40 88888.00 2014-02-19 10:47:02.250 050 12534.88 123.88 54756.40 88888.00 2014-02-19 10:47:02.375 050 12535.00 123.85 54756.38 88888.00 2014-02-19 10:47:02.500 050 12535.08 123.80 54756.38 88888.00 2014-02-19 10:47:02.625 050 12535.12 123.72 54756.35 88888.00 2014-02-19 10:47:02.750 050 12535.12 123.72 54756.32 88888.00 2014-02-19 10:47:02.875 050 12535.15 123.65 54756.30 88888.00 2014-02-19 10:47:03.000 050 12535.25 123.60 54756.32 88888.00 2014-02-19 10:47:03.125 050 12535.27 123.55 54756.35 88888.00 2014-02-19 10:47:03.250 050 12535.25 123.47 54756.30 88888.00 2014-02-19 10:47:03.375 050 12535.25 123.42 54756.28 88888.00 2014-02-19 10:47:03.500 050 12535.30 123.35 54756.28 88888.00 2014-02-19 10:47:03.625 050 12535.38 123.30 54756.22 88888.00 2014-02-19 10:47:03.750 050 12535.40 123.22 54756.20 88888.00 2014-02-19 10:47:03.875 050 12535.40 123.12 54756.20 88888.00 2014-02-19 10:47:04.000 050 12535.45 123.00 54756.20 88888.00 2014-02-19 10:47:04.125 050 12535.52 122.90 54756.18 88888.00 2014-02-19 10:47:04.250 050 12535.55 122.83 54756.22 88888.00 2014-02-19 10:47:04.375 050 12535.60 122.72 54756.18 88888.00 2014-02-19 10:47:04.500 050 12535.70 122.60 54756.18 88888.00 2014-02-19 10:47:04.625 050 12535.80 122.47 54756.15 88888.00 2014-02-19 10:47:04.750 050 12535.83 122.40 54756.18 88888.00 2014-02-19 10:47:04.875 050 12535.85 122.33 54756.18 88888.00 2014-02-19 10:47:05.000 050 12535.85 122.22 54756.15 88888.00 2014-02-19 10:47:05.125 050 12535.85 122.10 54756.12 88888.00 2014-02-19 10:47:05.250 050 12535.92 121.97 54756.12 88888.00 2014-02-19 10:47:05.375 050 12535.92 121.90 54756.07 88888.00 2014-02-19 10:47:05.500 050 12535.90 121.80 54756.07 88888.00 2014-02-19 10:47:05.625 050 12535.85 121.72 54756.07 88888.00 2014-02-19 10:47:05.750 050 12535.85 121.67 54756.07 88888.00 2014-02-19 10:47:05.875 050 12535.88 121.62 54756.05 88888.00 2014-02-19 10:47:06.000 050 12535.83 121.55 54756.03 88888.00 2014-02-19 10:47:06.125 050 12535.75 121.50 54756.00 88888.00 2014-02-19 10:47:06.250 050 12535.67 121.42 54756.00 88888.00 2014-02-19 10:47:06.375 050 12535.70 121.38 54755.97 88888.00 2014-02-19 10:47:06.500 050 12535.62 121.28 54755.95 88888.00 2014-02-19 10:47:06.625 050 12535.58 121.22 54755.97 88888.00 2014-02-19 10:47:06.750 050 12535.55 121.15 54755.97 88888.00 2014-02-19 10:47:06.875 050 12535.48 121.10 54755.97 88888.00 2014-02-19 10:47:07.000 050 12535.42 121.05 54755.97 88888.00 2014-02-19 10:47:07.125 050 12535.38 120.97 54756.00 88888.00 2014-02-19 10:47:07.250 050 12535.35 120.95 54756.00 88888.00 2014-02-19 10:47:07.375 050 12535.30 120.92 54756.00 88888.00 2014-02-19 10:47:07.500 050 12535.20 120.90 54756.03 88888.00 2014-02-19 10:47:07.625 050 12535.12 120.90 54756.03 88888.00 2014-02-19 10:47:07.750 050 12535.10 120.90 54756.05 88888.00 2014-02-19 10:47:07.875 050 12535.05 120.88 54756.05 88888.00 2014-02-19 10:47:08.000 050 12535.00 120.85 54756.05 88888.00 2014-02-19 10:47:08.125 050 12534.83 120.83 54756.07 88888.00 2014-02-19 10:47:08.250 050 12534.62 120.88 54756.15 88888.00 2014-02-19 10:47:08.375 050 12534.60 120.92 54756.18 88888.00 2014-02-19 10:47:08.500 050 12534.48 120.92 54756.20 88888.00 2014-02-19 10:47:08.625 050 12534.30 120.92 54756.20 88888.00 2014-02-19 10:47:08.750 050 12534.10 120.95 54756.25 88888.00 2014-02-19 10:47:08.875 050 12534.00 120.97 54756.30 88888.00 2014-02-19 10:47:09.000 050 12533.83 121.00 54756.38 88888.00 2014-02-19 10:47:09.125 050 12533.67 121.08 54756.45 88888.00 2014-02-19 10:47:09.250 050 12533.52 121.12 54756.47 88888.00 2014-02-19 10:47:09.375 050 12533.42 121.12 54756.50 88888.00 2014-02-19 10:47:09.500 050 12533.25 121.22 54756.55 88888.00 2014-02-19 10:47:09.625 050 12533.08 121.28 54756.62 88888.00 2014-02-19 10:47:09.750 050 12532.92 121.35 54756.68 88888.00 2014-02-19 10:47:09.875 050 12532.80 121.42 54756.72 88888.00 2014-02-19 10:47:10.000 050 12532.67 121.47 54756.78 88888.00 2014-02-19 10:47:10.125 050 12532.55 121.55 54756.82 88888.00 2014-02-19 10:47:10.250 050 12532.42 121.60 54756.85 88888.00 2014-02-19 10:47:10.375 050 12532.33 121.62 54756.88 88888.00 2014-02-19 10:47:10.500 050 12532.17 121.67 54756.93 88888.00 2014-02-19 10:47:10.625 050 12532.05 121.75 54757.00 88888.00 2014-02-19 10:47:10.750 050 12531.90 121.80 54757.05 88888.00 2014-02-19 10:47:10.875 050 12531.83 121.88 54757.15 88888.00 2014-02-19 10:47:11.000 050 12531.73 121.97 54757.15 88888.00 2014-02-19 10:47:11.125 050 12531.62 122.00 54757.20 88888.00 2014-02-19 10:47:11.250 050 12531.50 122.08 54757.28 88888.00 2014-02-19 10:47:11.375 050 12531.45 122.10 54757.35 88888.00 2014-02-19 10:47:11.500 050 12531.40 122.20 54757.40 88888.00 2014-02-19 10:47:11.625 050 12531.38 122.22 54757.45 88888.00 2014-02-19 10:47:11.750 050 12531.38 122.25 54757.50 88888.00 2014-02-19 10:47:11.875 050 12531.33 122.28 54757.57 88888.00 2014-02-19 10:47:12.000 050 12531.30 122.33 54757.60 88888.00 2014-02-19 10:47:12.125 050 12531.30 122.38 54757.62 88888.00 2014-02-19 10:47:12.250 050 12531.30 122.35 54757.68 88888.00 2014-02-19 10:47:12.375 050 12531.23 122.38 54757.75 88888.00 2014-02-19 10:47:12.500 050 12531.23 122.38 54757.82 88888.00 2014-02-19 10:47:12.625 050 12531.27 122.38 54757.88 88888.00 2014-02-19 10:47:12.750 050 12531.27 122.40 54757.93 88888.00 2014-02-19 10:47:12.875 050 12531.27 122.40 54758.00 88888.00 2014-02-19 10:47:13.000 050 12531.27 122.38 54758.03 88888.00 2014-02-19 10:47:13.125 050 12531.30 122.40 54758.12 88888.00 2014-02-19 10:47:13.250 050 12531.35 122.42 54758.20 88888.00 2014-02-19 10:47:13.375 050 12531.33 122.45 54758.22 88888.00 2014-02-19 10:47:13.500 050 12531.33 122.45 54758.28 88888.00 2014-02-19 10:47:13.625 050 12531.42 122.45 54758.32 88888.00 2014-02-19 10:47:13.750 050 12531.45 122.45 54758.38 88888.00 2014-02-19 10:47:13.875 050 12531.40 122.45 54758.43 88888.00 2014-02-19 10:47:14.000 050 12531.42 122.45 54758.50 88888.00 2014-02-19 10:47:14.125 050 12531.42 122.45 54758.55 88888.00 2014-02-19 10:47:14.250 050 12531.35 122.45 54758.60 88888.00 2014-02-19 10:47:14.375 050 12531.38 122.47 54758.60 88888.00 2014-02-19 10:47:14.500 050 12531.42 122.47 54758.62 88888.00 2014-02-19 10:47:14.625 050 12531.42 122.50 54758.68 88888.00 2014-02-19 10:47:14.750 050 12531.45 122.53 54758.75 88888.00 2014-02-19 10:47:14.875 050 12531.50 122.55 54758.78 88888.00 2014-02-19 10:47:15.000 050 12531.58 122.50 54758.80 88888.00 2014-02-19 10:47:15.125 050 12531.58 122.50 54758.82 88888.00 2014-02-19 10:47:15.250 050 12531.58 122.47 54758.88 88888.00 2014-02-19 10:47:15.375 050 12531.65 122.50 54758.93 88888.00 2014-02-19 10:47:15.500 050 12531.67 122.50 54758.97 88888.00 2014-02-19 10:47:15.625 050 12531.67 122.47 54758.97 88888.00 2014-02-19 10:47:15.750 050 12531.62 122.45 54759.00 88888.00 2014-02-19 10:47:15.875 050 12531.67 122.42 54759.03 88888.00 2014-02-19 10:47:16.000 050 12531.67 122.42 54759.03 88888.00 2014-02-19 10:47:16.125 050 12531.73 122.40 54759.05 88888.00 2014-02-19 10:47:16.250 050 12531.75 122.35 54759.07 88888.00 2014-02-19 10:47:16.375 050 12531.70 122.30 54759.10 88888.00 2014-02-19 10:47:16.500 050 12531.67 122.28 54759.10 88888.00 2014-02-19 10:47:16.625 050 12531.70 122.22 54759.12 88888.00 2014-02-19 10:47:16.750 050 12531.67 122.20 54759.12 88888.00 2014-02-19 10:47:16.875 050 12531.70 122.12 54759.18 88888.00 2014-02-19 10:47:17.000 050 12531.73 122.12 54759.20 88888.00 2014-02-19 10:47:17.125 050 12531.77 122.08 54759.22 88888.00 2014-02-19 10:47:17.250 050 12531.73 122.00 54759.22 88888.00 2014-02-19 10:47:17.375 050 12531.65 121.95 54759.22 88888.00 2014-02-19 10:47:17.500 050 12531.60 121.85 54759.25 88888.00 2014-02-19 10:47:17.625 050 12531.58 121.80 54759.28 88888.00 2014-02-19 10:47:17.750 050 12531.52 121.70 54759.30 88888.00 2014-02-19 10:47:17.875 050 12531.48 121.60 54759.32 88888.00 2014-02-19 10:47:18.000 050 12531.40 121.53 54759.32 88888.00 2014-02-19 10:47:18.125 050 12531.30 121.45 54759.38 88888.00 2014-02-19 10:47:18.250 050 12531.17 121.33 54759.40 88888.00 2014-02-19 10:47:18.375 050 12531.15 121.25 54759.43 88888.00 2014-02-19 10:47:18.500 050 12531.17 121.17 54759.43 88888.00 2014-02-19 10:47:18.625 050 12531.08 121.08 54759.45 88888.00 2014-02-19 10:47:18.750 050 12530.98 120.97 54759.50 88888.00 2014-02-19 10:47:18.875 050 12530.88 120.88 54759.55 88888.00 2014-02-19 10:47:19.000 050 12530.77 120.78 54759.55 88888.00 2014-02-19 10:47:19.125 050 12530.62 120.70 54759.57 88888.00 2014-02-19 10:47:19.250 050 12530.50 120.58 54759.65 88888.00 2014-02-19 10:47:19.375 050 12530.50 120.50 54759.68 88888.00 2014-02-19 10:47:19.500 050 12530.48 120.42 54759.72 88888.00 2014-02-19 10:47:19.625 050 12530.42 120.33 54759.72 88888.00 2014-02-19 10:47:19.750 050 12530.33 120.20 54759.70 88888.00 2014-02-19 10:47:19.875 050 12530.23 120.12 54759.75 88888.00 2014-02-19 10:47:20.000 050 12530.12 120.03 54759.82 88888.00 2014-02-19 10:47:20.125 050 12530.00 119.95 54759.88 88888.00 2014-02-19 10:47:20.250 050 12529.90 119.85 54759.90 88888.00 2014-02-19 10:47:20.375 050 12529.88 119.85 54759.90 88888.00 2014-02-19 10:47:20.500 050 12529.83 119.78 54759.95 88888.00 2014-02-19 10:47:20.625 050 12529.77 119.72 54759.97 88888.00 2014-02-19 10:47:20.750 050 12529.77 119.67 54760.03 88888.00 2014-02-19 10:47:20.875 050 12529.73 119.62 54760.05 88888.00 2014-02-19 10:47:21.000 050 12529.65 119.58 54760.10 88888.00 2014-02-19 10:47:21.125 050 12529.52 119.50 54760.15 88888.00 2014-02-19 10:47:21.250 050 12529.35 119.50 54760.22 88888.00 2014-02-19 10:47:21.375 050 12529.30 119.47 54760.25 88888.00 2014-02-19 10:47:21.500 050 12529.23 119.42 54760.30 88888.00 2014-02-19 10:47:21.625 050 12529.17 119.38 54760.35 88888.00 2014-02-19 10:47:21.750 050 12529.05 119.35 54760.40 88888.00 2014-02-19 10:47:21.875 050 12528.95 119.35 54760.43 88888.00 2014-02-19 10:47:22.000 050 12528.85 119.35 54760.45 88888.00 2014-02-19 10:47:22.125 050 12528.73 119.35 54760.53 88888.00 2014-02-19 10:47:22.250 050 12528.50 119.33 54760.60 88888.00 2014-02-19 10:47:22.375 050 12528.40 119.33 54760.62 88888.00 2014-02-19 10:47:22.500 050 12528.33 119.38 54760.65 88888.00 2014-02-19 10:47:22.625 050 12528.27 119.42 54760.70 88888.00 2014-02-19 10:47:22.750 050 12528.23 119.47 54760.75 88888.00 2014-02-19 10:47:22.875 050 12528.12 119.50 54760.75 88888.00 2014-02-19 10:47:23.000 050 12528.02 119.55 54760.78 88888.00 2014-02-19 10:47:23.125 050 12527.92 119.58 54760.80 88888.00 2014-02-19 10:47:23.250 050 12527.85 119.60 54760.85 88888.00 2014-02-19 10:47:23.375 050 12527.83 119.62 54760.88 88888.00 2014-02-19 10:47:23.500 050 12527.83 119.70 54760.90 88888.00 2014-02-19 10:47:23.625 050 12527.83 119.80 54760.95 88888.00 2014-02-19 10:47:23.750 050 12527.77 119.80 54760.97 88888.00 2014-02-19 10:47:23.875 050 12527.75 119.85 54761.00 88888.00 2014-02-19 10:47:24.000 050 12527.75 119.88 54761.00 88888.00 2014-02-19 10:47:24.125 050 12527.73 119.90 54761.07 88888.00 2014-02-19 10:47:24.250 050 12527.73 119.95 54761.07 88888.00 2014-02-19 10:47:24.375 050 12527.83 119.97 54761.07 88888.00 2014-02-19 10:47:24.500 050 12527.77 120.03 54761.10 88888.00 2014-02-19 10:47:24.625 050 12527.73 120.05 54761.15 88888.00 2014-02-19 10:47:24.750 050 12527.73 120.03 54761.15 88888.00 2014-02-19 10:47:24.875 050 12527.80 120.08 54761.18 88888.00 2014-02-19 10:47:25.000 050 12527.90 120.12 54761.20 88888.00 2014-02-19 10:47:25.125 050 12527.85 120.17 54761.22 88888.00 2014-02-19 10:47:25.250 050 12527.80 120.22 54761.28 88888.00 2014-02-19 10:47:25.375 050 12527.85 120.25 54761.28 88888.00 2014-02-19 10:47:25.500 050 12527.92 120.28 54761.30 88888.00 2014-02-19 10:47:25.625 050 12527.95 120.30 54761.30 88888.00 2014-02-19 10:47:25.750 050 12527.95 120.33 54761.35 88888.00 2014-02-19 10:47:25.875 050 12527.98 120.35 54761.38 88888.00 2014-02-19 10:47:26.000 050 12527.95 120.40 54761.38 88888.00 2014-02-19 10:47:26.125 050 12527.90 120.42 54761.40 88888.00 2014-02-19 10:47:26.250 050 12527.90 120.47 54761.43 88888.00 2014-02-19 10:47:26.375 050 12527.92 120.50 54761.45 88888.00 2014-02-19 10:47:26.500 050 12527.92 120.58 54761.50 88888.00 2014-02-19 10:47:26.625 050 12527.92 120.62 54761.50 88888.00 2014-02-19 10:47:26.750 050 12527.88 120.72 54761.55 88888.00 2014-02-19 10:47:26.875 050 12527.83 120.78 54761.57 88888.00 2014-02-19 10:47:27.000 050 12527.77 120.83 54761.57 88888.00 2014-02-19 10:47:27.125 050 12527.70 120.92 54761.62 88888.00 2014-02-19 10:47:27.250 050 12527.58 121.00 54761.68 88888.00 2014-02-19 10:47:27.375 050 12527.55 121.05 54761.68 88888.00 2014-02-19 10:47:27.500 050 12527.55 121.15 54761.68 88888.00 2014-02-19 10:47:27.625 050 12527.48 121.25 54761.70 88888.00 2014-02-19 10:47:27.750 050 12527.40 121.33 54761.75 88888.00 2014-02-19 10:47:27.875 050 12527.35 121.42 54761.78 88888.00 2014-02-19 10:47:28.000 050 12527.33 121.47 54761.80 88888.00 2014-02-19 10:47:28.125 050 12527.27 121.55 54761.88 88888.00 2014-02-19 10:47:28.250 050 12527.25 121.60 54761.95 88888.00 2014-02-19 10:47:28.375 050 12527.25 121.62 54761.97 88888.00 2014-02-19 10:47:28.500 050 12527.20 121.67 54762.03 88888.00 2014-02-19 10:47:28.625 050 12527.17 121.78 54762.10 88888.00 2014-02-19 10:47:28.750 050 12527.12 121.83 54762.12 88888.00 2014-02-19 10:47:28.875 050 12527.17 121.88 54762.20 88888.00 2014-02-19 10:47:29.000 050 12527.20 121.88 54762.18 88888.00 2014-02-19 10:47:29.125 050 12527.20 121.92 54762.25 88888.00 2014-02-19 10:47:29.250 050 12527.17 122.00 54762.30 88888.00 2014-02-19 10:47:29.375 050 12527.17 122.00 54762.32 88888.00 2014-02-19 10:47:29.500 050 12527.20 122.03 54762.32 88888.00 2014-02-19 10:47:29.625 050 12527.27 122.08 54762.40 88888.00 2014-02-19 10:47:29.750 050 12527.33 122.12 54762.43 88888.00 2014-02-19 10:47:29.875 050 12527.30 122.12 54762.43 88888.00 2014-02-19 10:47:30.000 050 12527.25 122.12 54762.45 88888.00 2014-02-19 10:47:30.125 050 12527.27 122.22 54762.50 88888.00 2014-02-19 10:47:30.250 050 12527.30 122.25 54762.57 88888.00 2014-02-19 10:47:30.375 050 12527.40 122.30 54762.60 88888.00 2014-02-19 10:47:30.500 050 12527.50 122.33 54762.65 88888.00 2014-02-19 10:47:30.625 050 12527.50 122.38 54762.65 88888.00 2014-02-19 10:47:30.750 050 12527.42 122.35 54762.68 88888.00 2014-02-19 10:47:30.875 050 12527.45 122.40 54762.70 88888.00 2014-02-19 10:47:31.000 050 12527.48 122.40 54762.72 88888.00 2014-02-19 10:47:31.125 050 12527.55 122.45 54762.78 88888.00 2014-02-19 10:47:31.250 050 12527.48 122.50 54762.80 88888.00 2014-02-19 10:47:31.375 050 12527.48 122.47 54762.85 88888.00 2014-02-19 10:47:31.500 050 12527.52 122.53 54762.85 88888.00 2014-02-19 10:47:31.625 050 12527.55 122.55 54762.88 88888.00 2014-02-19 10:47:31.750 050 12527.50 122.58 54762.90 88888.00 2014-02-19 10:47:31.875 050 12527.40 122.55 54762.95 88888.00 2014-02-19 10:47:32.000 050 12527.38 122.60 54762.95 88888.00 2014-02-19 10:47:32.125 050 12527.27 122.60 54763.03 88888.00 2014-02-19 10:47:32.250 050 12527.20 122.67 54763.10 88888.00 2014-02-19 10:47:32.375 050 12527.17 122.75 54763.12 88888.00 2014-02-19 10:47:32.500 050 12527.10 122.80 54763.15 88888.00 2014-02-19 10:47:32.625 050 12526.95 122.83 54763.15 88888.00 2014-02-19 10:47:32.750 050 12526.83 122.88 54763.20 88888.00 2014-02-19 10:47:32.875 050 12526.75 122.90 54763.30 88888.00 2014-02-19 10:47:33.000 050 12526.67 122.92 54763.32 88888.00 2014-02-19 10:47:33.125 050 12526.62 122.95 54763.35 88888.00 2014-02-19 10:47:33.250 050 12526.55 122.97 54763.38 88888.00 2014-02-19 10:47:33.375 050 12526.42 122.97 54763.40 88888.00 2014-02-19 10:47:33.500 050 12526.30 123.00 54763.43 88888.00 2014-02-19 10:47:33.625 050 12526.27 123.05 54763.47 88888.00 2014-02-19 10:47:33.750 050 12526.27 123.08 54763.50 88888.00 2014-02-19 10:47:33.875 050 12526.17 123.15 54763.55 88888.00 2014-02-19 10:47:34.000 050 12526.10 123.12 54763.55 88888.00 2014-02-19 10:47:34.125 050 12526.00 123.15 54763.62 88888.00 2014-02-19 10:47:34.250 050 12525.83 123.15 54763.68 88888.00 2014-02-19 10:47:34.375 050 12525.77 123.17 54763.70 88888.00 2014-02-19 10:47:34.500 050 12525.73 123.15 54763.75 88888.00 2014-02-19 10:47:34.625 050 12525.62 123.12 54763.75 88888.00 2014-02-19 10:47:34.750 050 12525.52 123.12 54763.78 88888.00 2014-02-19 10:47:34.875 050 12525.48 123.10 54763.82 88888.00 2014-02-19 10:47:35.000 050 12525.48 123.10 54763.88 88888.00 2014-02-19 10:47:35.125 050 12525.45 123.12 54763.93 88888.00 2014-02-19 10:47:35.250 050 12525.38 123.10 54763.93 88888.00 2014-02-19 10:47:35.375 050 12525.38 123.10 54763.97 88888.00 2014-02-19 10:47:35.500 050 12525.35 123.08 54764.00 88888.00 2014-02-19 10:47:35.625 050 12525.30 123.08 54764.03 88888.00 2014-02-19 10:47:35.750 050 12525.30 123.10 54764.07 88888.00 2014-02-19 10:47:35.875 050 12525.27 123.08 54764.10 88888.00 2014-02-19 10:47:36.000 050 12525.27 123.00 54764.10 88888.00 2014-02-19 10:47:36.125 050 12525.33 123.00 54764.18 88888.00 2014-02-19 10:47:36.250 050 12525.33 123.03 54764.22 88888.00 2014-02-19 10:47:36.375 050 12525.30 123.05 54764.25 88888.00 2014-02-19 10:47:36.500 050 12525.27 122.97 54764.25 88888.00 2014-02-19 10:47:36.625 050 12525.33 122.95 54764.28 88888.00 2014-02-19 10:47:36.750 050 12525.30 122.92 54764.32 88888.00 2014-02-19 10:47:36.875 050 12525.33 122.92 54764.35 88888.00 2014-02-19 10:47:37.000 050 12525.38 122.90 54764.38 88888.00 2014-02-19 10:47:37.125 050 12525.35 122.90 54764.43 88888.00 2014-02-19 10:47:37.250 050 12525.27 122.88 54764.45 88888.00 2014-02-19 10:47:37.375 050 12525.33 122.88 54764.45 88888.00 2014-02-19 10:47:37.500 050 12525.38 122.88 54764.50 88888.00 2014-02-19 10:47:37.625 050 12525.40 122.88 54764.50 88888.00 2014-02-19 10:47:37.750 050 12525.40 122.88 54764.57 88888.00 2014-02-19 10:47:37.875 050 12525.42 122.88 54764.62 88888.00 2014-02-19 10:47:38.000 050 12525.45 122.90 54764.65 88888.00 2014-02-19 10:47:38.125 050 12525.40 122.88 54764.70 88888.00 2014-02-19 10:47:38.250 050 12525.38 122.83 54764.72 88888.00 2014-02-19 10:47:38.375 050 12525.42 122.83 54764.75 88888.00 2014-02-19 10:47:38.500 050 12525.50 122.83 54764.78 88888.00 2014-02-19 10:47:38.625 050 12525.62 122.88 54764.80 88888.00 2014-02-19 10:47:38.750 050 12525.65 122.83 54764.82 88888.00 2014-02-19 10:47:38.875 050 12525.67 122.80 54764.85 88888.00 2014-02-19 10:47:39.000 050 12525.73 122.80 54764.88 88888.00 2014-02-19 10:47:39.125 050 12525.75 122.80 54764.95 88888.00 2014-02-19 10:47:39.250 050 12525.77 122.80 54765.00 88888.00 2014-02-19 10:47:39.375 050 12525.77 122.83 54765.00 88888.00 2014-02-19 10:47:39.500 050 12525.80 122.83 54765.03 88888.00 2014-02-19 10:47:39.625 050 12525.85 122.80 54765.05 88888.00 2014-02-19 10:47:39.750 050 12525.85 122.83 54765.07 88888.00 2014-02-19 10:47:39.875 050 12525.83 122.83 54765.12 88888.00 2014-02-19 10:47:40.000 050 12525.80 122.78 54765.10 88888.00 2014-02-19 10:47:40.125 050 12525.90 122.83 54765.12 88888.00 2014-02-19 10:47:40.250 050 12525.92 122.78 54765.18 88888.00 2014-02-19 10:47:40.375 050 12525.92 122.83 54765.18 88888.00 2014-02-19 10:47:40.500 050 12525.90 122.80 54765.20 88888.00 2014-02-19 10:47:40.625 050 12525.90 122.75 54765.20 88888.00 2014-02-19 10:47:40.750 050 12525.95 122.78 54765.25 88888.00 2014-02-19 10:47:40.875 050 12525.95 122.80 54765.28 88888.00 2014-02-19 10:47:41.000 050 12525.88 122.80 54765.28 88888.00 2014-02-19 10:47:41.125 050 12525.80 122.80 54765.32 88888.00 2014-02-19 10:47:41.250 050 12525.70 122.78 54765.35 88888.00 2014-02-19 10:47:41.375 050 12525.62 122.75 54765.38 88888.00 2014-02-19 10:47:41.500 050 12525.55 122.72 54765.43 88888.00 2014-02-19 10:47:41.625 050 12525.55 122.72 54765.45 88888.00 2014-02-19 10:47:41.750 050 12525.50 122.70 54765.43 88888.00 2014-02-19 10:47:41.875 050 12525.35 122.67 54765.45 88888.00 2014-02-19 10:47:42.000 050 12525.20 122.65 54765.50 88888.00 2014-02-19 10:47:42.125 050 12525.15 122.67 54765.55 88888.00 2014-02-19 10:47:42.250 050 12525.05 122.65 54765.60 88888.00 2014-02-19 10:47:42.375 050 12524.90 122.70 54765.60 88888.00 2014-02-19 10:47:42.500 050 12524.77 122.72 54765.65 88888.00 2014-02-19 10:47:42.625 050 12524.65 122.72 54765.68 88888.00 2014-02-19 10:47:42.750 050 12524.55 122.72 54765.72 88888.00 2014-02-19 10:47:42.875 050 12524.42 122.72 54765.78 88888.00 2014-02-19 10:47:43.000 050 12524.33 122.72 54765.80 88888.00 2014-02-19 10:47:43.125 050 12524.15 122.75 54765.85 88888.00 2014-02-19 10:47:43.250 050 12524.00 122.72 54765.93 88888.00 2014-02-19 10:47:43.375 050 12523.90 122.75 54765.93 88888.00 2014-02-19 10:47:43.500 050 12523.83 122.78 54765.97 88888.00 2014-02-19 10:47:43.625 050 12523.77 122.75 54766.03 88888.00 2014-02-19 10:47:43.750 050 12523.62 122.78 54766.05 88888.00 2014-02-19 10:47:43.875 050 12523.52 122.75 54766.10 88888.00 2014-02-19 10:47:44.000 050 12523.55 122.70 54766.12 88888.00 2014-02-19 10:47:44.125 050 12523.52 122.67 54766.20 88888.00 2014-02-19 10:47:44.250 050 12523.42 122.62 54766.28 88888.00 2014-02-19 10:47:44.375 050 12523.45 122.60 54766.32 88888.00 2014-02-19 10:47:44.500 050 12523.42 122.53 54766.38 88888.00 2014-02-19 10:47:44.625 050 12523.40 122.47 54766.40 88888.00 2014-02-19 10:47:44.750 050 12523.33 122.42 54766.40 88888.00 2014-02-19 10:47:44.875 050 12523.23 122.38 54766.43 88888.00 2014-02-19 10:47:45.000 050 12523.17 122.25 54766.45 88888.00 2014-02-19 10:47:45.125 050 12523.17 122.20 54766.53 88888.00 2014-02-19 10:47:45.250 050 12523.02 122.17 54766.55 88888.00 2014-02-19 10:47:45.375 050 12522.90 122.08 54766.55 88888.00 2014-02-19 10:47:45.500 050 12522.88 122.03 54766.60 88888.00 2014-02-19 10:47:45.625 050 12522.83 121.95 54766.60 88888.00 2014-02-19 10:47:45.750 050 12522.77 121.88 54766.68 88888.00 2014-02-19 10:47:45.875 050 12522.73 121.83 54766.68 88888.00 2014-02-19 10:47:46.000 050 12522.60 121.75 54766.72 88888.00 2014-02-19 10:47:46.125 050 12522.50 121.67 54766.75 88888.00 2014-02-19 10:47:46.250 050 12522.45 121.58 54766.80 88888.00 2014-02-19 10:47:46.375 050 12522.42 121.50 54766.82 88888.00 2014-02-19 10:47:46.500 050 12522.33 121.40 54766.85 88888.00 2014-02-19 10:47:46.625 050 12522.20 121.30 54766.85 88888.00 2014-02-19 10:47:46.750 050 12522.08 121.20 54766.88 88888.00 2014-02-19 10:47:46.875 050 12522.05 121.10 54766.90 88888.00 2014-02-19 10:47:47.000 050 12521.98 121.05 54766.93 88888.00 2014-02-19 10:47:47.125 050 12521.88 120.97 54766.95 88888.00 2014-02-19 10:47:47.250 050 12521.70 120.88 54767.00 88888.00 2014-02-19 10:47:47.375 050 12521.60 120.80 54767.00 88888.00 2014-02-19 10:47:47.500 050 12521.50 120.75 54767.03 88888.00 2014-02-19 10:47:47.625 050 12521.35 120.70 54767.05 88888.00 2014-02-19 10:47:47.750 050 12521.17 120.67 54767.07 88888.00 2014-02-19 10:47:47.875 050 12521.02 120.58 54767.07 88888.00 2014-02-19 10:47:48.000 050 12520.88 120.55 54767.12 88888.00 2014-02-19 10:47:48.125 050 12520.73 120.53 54767.15 88888.00 2014-02-19 10:47:48.250 050 12520.58 120.47 54767.18 88888.00 2014-02-19 10:47:48.375 050 12520.52 120.42 54767.18 88888.00 2014-02-19 10:47:48.500 050 12520.42 120.40 54767.18 88888.00 2014-02-19 10:47:48.625 050 12520.23 120.38 54767.20 88888.00 2014-02-19 10:47:48.750 050 12520.05 120.38 54767.20 88888.00 2014-02-19 10:47:48.875 050 12519.98 120.38 54767.22 88888.00 2014-02-19 10:47:49.000 050 12519.85 120.35 54767.22 88888.00 2014-02-19 10:47:49.125 050 12519.75 120.38 54767.25 88888.00 2014-02-19 10:47:49.250 050 12519.67 120.35 54767.28 88888.00 2014-02-19 10:47:49.375 050 12519.62 120.38 54767.30 88888.00 2014-02-19 10:47:49.500 050 12519.52 120.38 54767.32 88888.00 2014-02-19 10:47:49.625 050 12519.40 120.40 54767.35 88888.00 2014-02-19 10:47:49.750 050 12519.30 120.40 54767.38 88888.00 2014-02-19 10:47:49.875 050 12519.25 120.42 54767.40 88888.00 2014-02-19 10:47:50.000 050 12519.20 120.45 54767.38 88888.00 2014-02-19 10:47:50.125 050 12519.15 120.45 54767.43 88888.00 2014-02-19 10:47:50.250 050 12519.10 120.45 54767.50 88888.00 2014-02-19 10:47:50.375 050 12519.17 120.47 54767.50 88888.00 2014-02-19 10:47:50.500 050 12519.23 120.50 54767.53 88888.00 2014-02-19 10:47:50.625 050 12519.20 120.47 54767.55 88888.00 2014-02-19 10:47:50.750 050 12519.10 120.45 54767.55 88888.00 2014-02-19 10:47:50.875 050 12519.12 120.45 54767.57 88888.00 2014-02-19 10:47:51.000 050 12519.15 120.47 54767.57 88888.00 2014-02-19 10:47:51.125 050 12519.15 120.50 54767.62 88888.00 2014-02-19 10:47:51.250 050 12519.10 120.47 54767.65 88888.00 2014-02-19 10:47:51.375 050 12519.10 120.47 54767.68 88888.00 2014-02-19 10:47:51.500 050 12519.08 120.47 54767.75 88888.00 2014-02-19 10:47:51.625 050 12519.00 120.50 54767.80 88888.00 2014-02-19 10:47:51.750 050 12519.05 120.53 54767.82 88888.00 2014-02-19 10:47:51.875 050 12519.10 120.55 54767.85 88888.00 2014-02-19 10:47:52.000 050 12519.08 120.55 54767.88 88888.00 2014-02-19 10:47:52.125 050 12519.12 120.53 54767.90 88888.00 2014-02-19 10:47:52.250 050 12519.12 120.50 54767.90 88888.00 2014-02-19 10:47:52.375 050 12519.17 120.47 54767.93 88888.00 2014-02-19 10:47:52.500 050 12519.20 120.45 54767.95 88888.00 2014-02-19 10:47:52.625 050 12519.33 120.42 54767.97 88888.00 2014-02-19 10:47:52.750 050 12519.35 120.42 54767.97 88888.00 2014-02-19 10:47:52.875 050 12519.33 120.40 54768.00 88888.00 2014-02-19 10:47:53.000 050 12519.35 120.40 54768.05 88888.00 2014-02-19 10:47:53.125 050 12519.42 120.40 54768.07 88888.00 2014-02-19 10:47:53.250 050 12519.42 120.35 54768.07 88888.00 2014-02-19 10:47:53.375 050 12519.58 120.35 54768.10 88888.00 2014-02-19 10:47:53.500 050 12519.73 120.35 54768.12 88888.00 2014-02-19 10:47:53.625 050 12519.83 120.30 54768.12 88888.00 2014-02-19 10:47:53.750 050 12519.83 120.33 54768.15 88888.00 2014-02-19 10:47:53.875 050 12519.77 120.33 54768.20 88888.00 2014-02-19 10:47:54.000 050 12519.90 120.30 54768.20 88888.00 2014-02-19 10:47:54.125 050 12519.98 120.25 54768.25 88888.00 2014-02-19 10:47:54.250 050 12519.88 120.20 54768.28 88888.00 2014-02-19 10:47:54.375 050 12519.88 120.20 54768.32 88888.00 2014-02-19 10:47:54.500 050 12519.92 120.20 54768.40 88888.00 2014-02-19 10:47:54.625 050 12520.02 120.20 54768.43 88888.00 2014-02-19 10:47:54.750 050 12520.00 120.15 54768.45 88888.00 2014-02-19 10:47:54.875 050 12519.98 120.12 54768.50 88888.00 2014-02-19 10:47:55.000 050 12519.95 120.12 54768.53 88888.00 2014-02-19 10:47:55.125 050 12519.95 120.10 54768.60 88888.00 2014-02-19 10:47:55.250 050 12519.85 120.05 54768.65 88888.00 2014-02-19 10:47:55.375 050 12519.77 120.03 54768.70 88888.00 2014-02-19 10:47:55.500 050 12519.67 120.00 54768.72 88888.00 2014-02-19 10:47:55.625 050 12519.60 119.95 54768.80 88888.00 2014-02-19 10:47:55.750 050 12519.50 119.95 54768.88 88888.00 2014-02-19 10:47:55.875 050 12519.45 119.95 54768.95 88888.00 2014-02-19 10:47:56.000 050 12519.45 119.95 54769.03 88888.00 2014-02-19 10:47:56.125 050 12519.33 119.90 54769.07 88888.00 2014-02-19 10:47:56.250 050 12519.10 119.83 54769.12 88888.00 2014-02-19 10:47:56.375 050 12518.98 119.85 54769.20 88888.00 2014-02-19 10:47:56.500 050 12518.90 119.88 54769.28 88888.00 2014-02-19 10:47:56.625 050 12518.85 119.88 54769.35 88888.00 2014-02-19 10:47:56.750 050 12518.73 119.90 54769.40 88888.00 2014-02-19 10:47:56.875 050 12518.58 119.90 54769.47 88888.00 2014-02-19 10:47:57.000 050 12518.48 119.92 54769.55 88888.00 2014-02-19 10:47:57.125 050 12518.33 119.97 54769.62 88888.00 2014-02-19 10:47:57.250 050 12518.17 120.03 54769.68 88888.00 2014-02-19 10:47:57.375 050 12518.15 120.10 54769.75 88888.00 2014-02-19 10:47:57.500 050 12518.10 120.17 54769.80 88888.00 2014-02-19 10:47:57.625 050 12517.98 120.22 54769.88 88888.00 2014-02-19 10:47:57.750 050 12517.80 120.28 54769.93 88888.00 2014-02-19 10:47:57.875 050 12517.67 120.28 54770.00 88888.00 2014-02-19 10:47:58.000 050 12517.67 120.38 54770.05 88888.00 2014-02-19 10:47:58.125 050 12517.67 120.45 54770.10 88888.00 2014-02-19 10:47:58.250 050 12517.55 120.53 54770.18 88888.00 2014-02-19 10:47:58.375 050 12517.58 120.62 54770.20 88888.00 2014-02-19 10:47:58.500 050 12517.52 120.67 54770.25 88888.00 2014-02-19 10:47:58.625 050 12517.38 120.75 54770.28 88888.00 2014-02-19 10:47:58.750 050 12517.27 120.85 54770.38 88888.00 2014-02-19 10:47:58.875 050 12517.20 120.95 54770.43 88888.00 2014-02-19 10:47:59.000 050 12517.20 121.08 54770.45 88888.00 2014-02-19 10:47:59.125 050 12517.17 121.17 54770.50 88888.00 2014-02-19 10:47:59.250 050 12517.08 121.30 54770.53 88888.00 2014-02-19 10:47:59.375 050 12517.12 121.40 54770.57 88888.00 2014-02-19 10:47:59.500 050 12517.12 121.53 54770.62 88888.00 2014-02-19 10:47:59.625 050 12517.10 121.62 54770.70 88888.00 2014-02-19 10:47:59.750 050 12517.05 121.67 54770.75 88888.00 2014-02-19 10:47:59.875 050 12517.00 121.78 54770.80 88888.00 2014-02-19 10:48:00.000 050 12516.95 121.85 54770.82 88888.00 2014-02-19 10:48:00.125 050 12516.85 121.97 54770.90 88888.00 2014-02-19 10:48:00.250 050 12516.75 122.03 54770.95 88888.00 2014-02-19 10:48:00.375 050 12516.70 122.05 54770.97 88888.00 2014-02-19 10:48:00.500 050 12516.73 122.10 54771.05 88888.00 2014-02-19 10:48:00.625 050 12516.65 122.17 54771.10 88888.00 2014-02-19 10:48:00.750 050 12516.70 122.20 54771.18 88888.00 2014-02-19 10:48:00.875 050 12516.70 122.17 54771.22 88888.00 2014-02-19 10:48:01.000 050 12516.62 122.15 54771.25 88888.00 2014-02-19 10:48:01.125 050 12516.58 122.15 54771.30 88888.00 2014-02-19 10:48:01.250 050 12516.62 122.17 54771.35 88888.00 2014-02-19 10:48:01.375 050 12516.67 122.17 54771.38 88888.00 2014-02-19 10:48:01.500 050 12516.60 122.15 54771.43 88888.00 2014-02-19 10:48:01.625 050 12516.62 122.10 54771.45 88888.00 2014-02-19 10:48:01.750 050 12516.62 122.10 54771.50 88888.00 2014-02-19 10:48:01.875 050 12516.55 122.08 54771.53 88888.00 2014-02-19 10:48:02.000 050 12516.52 122.05 54771.57 88888.00 2014-02-19 10:48:02.125 050 12516.58 122.00 54771.65 88888.00 2014-02-19 10:48:02.250 050 12516.65 121.97 54771.65 88888.00 2014-02-19 10:48:02.375 050 12516.65 121.92 54771.68 88888.00 2014-02-19 10:48:02.500 050 12516.62 121.90 54771.75 88888.00 2014-02-19 10:48:02.625 050 12516.67 121.88 54771.80 88888.00 2014-02-19 10:48:02.750 050 12516.77 121.88 54771.82 88888.00 2014-02-19 10:48:02.875 050 12516.85 121.88 54771.88 88888.00 2014-02-19 10:48:03.000 050 12516.88 121.85 54771.90 88888.00 2014-02-19 10:48:03.125 050 12516.90 121.85 54771.93 88888.00 2014-02-19 10:48:03.250 050 12516.95 121.85 54772.00 88888.00 2014-02-19 10:48:03.375 050 12516.98 121.85 54772.00 88888.00 2014-02-19 10:48:03.500 050 12516.98 121.83 54772.03 88888.00 2014-02-19 10:48:03.625 050 12517.05 121.83 54772.03 88888.00 2014-02-19 10:48:03.750 050 12517.10 121.80 54772.05 88888.00 2014-02-19 10:48:03.875 050 12517.15 121.78 54772.12 88888.00 2014-02-19 10:48:04.000 050 12517.20 121.75 54772.18 88888.00 2014-02-19 10:48:04.125 050 12517.20 121.75 54772.20 88888.00 2014-02-19 10:48:04.250 050 12517.17 121.72 54772.25 88888.00 2014-02-19 10:48:04.375 050 12517.30 121.70 54772.28 88888.00 2014-02-19 10:48:04.500 050 12517.33 121.70 54772.30 88888.00 2014-02-19 10:48:04.625 050 12517.35 121.67 54772.38 88888.00 2014-02-19 10:48:04.750 050 12517.38 121.62 54772.43 88888.00 2014-02-19 10:48:04.875 050 12517.38 121.62 54772.47 88888.00 2014-02-19 10:48:05.000 050 12517.42 121.60 54772.47 88888.00 2014-02-19 10:48:05.125 050 12517.42 121.55 54772.53 88888.00 2014-02-19 10:48:05.250 050 12517.40 121.47 54772.57 88888.00 2014-02-19 10:48:05.375 050 12517.42 121.42 54772.60 88888.00 2014-02-19 10:48:05.500 050 12517.48 121.40 54772.65 88888.00 2014-02-19 10:48:05.625 050 12517.52 121.35 54772.68 88888.00 2014-02-19 10:48:05.750 050 12517.55 121.28 54772.72 88888.00 2014-02-19 10:48:05.875 050 12517.55 121.20 54772.75 88888.00 2014-02-19 10:48:06.000 050 12517.55 121.12 54772.75 88888.00 2014-02-19 10:48:06.125 050 12517.55 121.05 54772.80 88888.00 2014-02-19 10:48:06.250 050 12517.52 121.03 54772.85 88888.00 2014-02-19 10:48:06.375 050 12517.58 121.00 54772.88 88888.00 2014-02-19 10:48:06.500 050 12517.55 120.95 54772.88 88888.00 2014-02-19 10:48:06.625 050 12517.52 120.88 54772.90 88888.00 2014-02-19 10:48:06.750 050 12517.52 120.83 54772.93 88888.00 2014-02-19 10:48:06.875 050 12517.58 120.75 54772.95 88888.00 2014-02-19 10:48:07.000 050 12517.60 120.70 54773.03 88888.00 2014-02-19 10:48:07.125 050 12517.60 120.67 54773.07 88888.00 2014-02-19 10:48:07.250 050 12517.52 120.58 54773.07 88888.00 2014-02-19 10:48:07.375 050 12517.52 120.50 54773.07 88888.00 2014-02-19 10:48:07.500 050 12517.52 120.45 54773.07 88888.00 2014-02-19 10:48:07.625 050 12517.42 120.38 54773.12 88888.00 2014-02-19 10:48:07.750 050 12517.30 120.30 54773.15 88888.00 2014-02-19 10:48:07.875 050 12517.30 120.20 54773.18 88888.00 2014-02-19 10:48:08.000 050 12517.23 120.08 54773.20 88888.00 2014-02-19 10:48:08.125 050 12517.17 120.03 54773.22 88888.00 2014-02-19 10:48:08.250 050 12517.08 119.92 54773.22 88888.00 2014-02-19 10:48:08.375 050 12517.00 119.85 54773.20 88888.00 2014-02-19 10:48:08.500 050 12516.92 119.72 54773.22 88888.00 2014-02-19 10:48:08.625 050 12516.90 119.62 54773.28 88888.00 2014-02-19 10:48:08.750 050 12516.83 119.55 54773.30 88888.00 2014-02-19 10:48:08.875 050 12516.77 119.42 54773.28 88888.00 2014-02-19 10:48:09.000 050 12516.73 119.30 54773.30 88888.00 2014-02-19 10:48:09.125 050 12516.62 119.20 54773.30 88888.00 2014-02-19 10:48:09.250 050 12516.45 119.10 54773.32 88888.00 2014-02-19 10:48:09.375 050 12516.45 119.05 54773.32 88888.00 2014-02-19 10:48:09.500 050 12516.35 118.97 54773.38 88888.00 2014-02-19 10:48:09.625 050 12516.23 118.92 54773.38 88888.00 2014-02-19 10:48:09.750 050 12516.12 118.83 54773.40 88888.00 2014-02-19 10:48:09.875 050 12516.02 118.78 54773.40 88888.00 2014-02-19 10:48:10.000 050 12515.98 118.67 54773.40 88888.00 2014-02-19 10:48:10.125 050 12515.85 118.62 54773.43 88888.00 2014-02-19 10:48:10.250 050 12515.70 118.60 54773.45 88888.00 2014-02-19 10:48:10.375 050 12515.62 118.60 54773.45 88888.00 2014-02-19 10:48:10.500 050 12515.48 118.60 54773.50 88888.00 2014-02-19 10:48:10.625 050 12515.35 118.60 54773.55 88888.00 2014-02-19 10:48:10.750 050 12515.25 118.60 54773.55 88888.00 2014-02-19 10:48:10.875 050 12515.10 118.60 54773.55 88888.00 2014-02-19 10:48:11.000 050 12515.02 118.62 54773.57 88888.00 2014-02-19 10:48:11.125 050 12515.00 118.67 54773.60 88888.00 2014-02-19 10:48:11.250 050 12514.98 118.70 54773.62 88888.00 2014-02-19 10:48:11.375 050 12514.90 118.72 54773.62 88888.00 2014-02-19 10:48:11.500 050 12514.75 118.75 54773.68 88888.00 2014-02-19 10:48:11.625 050 12514.70 118.78 54773.72 88888.00 2014-02-19 10:48:11.750 050 12514.70 118.85 54773.72 88888.00 2014-02-19 10:48:11.875 050 12514.70 118.88 54773.78 88888.00 2014-02-19 10:48:12.000 050 12514.73 118.90 54773.80 88888.00 2014-02-19 10:48:12.125 050 12514.65 118.95 54773.80 88888.00 2014-02-19 10:48:12.250 050 12514.55 119.00 54773.90 88888.00 2014-02-19 10:48:12.375 050 12514.52 119.03 54773.93 88888.00 2014-02-19 10:48:12.500 050 12514.52 119.08 54773.97 88888.00 2014-02-19 10:48:12.625 050 12514.45 119.12 54774.00 88888.00 2014-02-19 10:48:12.750 050 12514.42 119.15 54774.05 88888.00 2014-02-19 10:48:12.875 050 12514.45 119.17 54774.10 88888.00 2014-02-19 10:48:13.000 050 12514.48 119.17 54774.10 88888.00 2014-02-19 10:48:13.125 050 12514.42 119.20 54774.18 88888.00 2014-02-19 10:48:13.250 050 12514.45 119.22 54774.25 88888.00 2014-02-19 10:48:13.375 050 12514.52 119.25 54774.30 88888.00 2014-02-19 10:48:13.500 050 12514.45 119.22 54774.30 88888.00 2014-02-19 10:48:13.625 050 12514.40 119.20 54774.35 88888.00 2014-02-19 10:48:13.750 050 12514.40 119.20 54774.40 88888.00 2014-02-19 10:48:13.875 050 12514.42 119.17 54774.43 88888.00 2014-02-19 10:48:14.000 050 12514.52 119.15 54774.45 88888.00 2014-02-19 10:48:14.125 050 12514.58 119.15 54774.45 88888.00 2014-02-19 10:48:14.250 050 12514.52 119.10 54774.50 88888.00 2014-02-19 10:48:14.375 050 12514.58 119.08 54774.53 88888.00 2014-02-19 10:48:14.500 050 12514.55 119.08 54774.53 88888.00 2014-02-19 10:48:14.625 050 12514.62 119.05 54774.60 88888.00 2014-02-19 10:48:14.750 050 12514.70 119.05 54774.60 88888.00 2014-02-19 10:48:14.875 050 12514.70 119.03 54774.62 88888.00 2014-02-19 10:48:15.000 050 12514.77 118.97 54774.60 88888.00 2014-02-19 10:48:15.125 050 12514.80 118.90 54774.65 88888.00 2014-02-19 10:48:15.250 050 12514.83 118.85 54774.68 88888.00 2014-02-19 10:48:15.375 050 12514.92 118.85 54774.70 88888.00 2014-02-19 10:48:15.500 050 12514.98 118.83 54774.70 88888.00 2014-02-19 10:48:15.625 050 12515.02 118.80 54774.68 88888.00 2014-02-19 10:48:15.750 050 12515.02 118.75 54774.70 88888.00 2014-02-19 10:48:15.875 050 12515.05 118.70 54774.70 88888.00 2014-02-19 10:48:16.000 050 12515.08 118.62 54774.68 88888.00 2014-02-19 10:48:16.125 050 12515.05 118.58 54774.68 88888.00 2014-02-19 10:48:16.250 050 12515.02 118.45 54774.70 88888.00 2014-02-19 10:48:16.375 050 12515.08 118.45 54774.70 88888.00 2014-02-19 10:48:16.500 050 12515.12 118.40 54774.75 88888.00 2014-02-19 10:48:16.625 050 12515.12 118.35 54774.72 88888.00 2014-02-19 10:48:16.750 050 12515.10 118.33 54774.75 88888.00 2014-02-19 10:48:16.875 050 12515.08 118.28 54774.75 88888.00 2014-02-19 10:48:17.000 050 12515.08 118.25 54774.78 88888.00 2014-02-19 10:48:17.125 050 12515.05 118.25 54774.82 88888.00 2014-02-19 10:48:17.250 050 12514.95 118.17 54774.82 88888.00 2014-02-19 10:48:17.375 050 12514.92 118.15 54774.85 88888.00 2014-02-19 10:48:17.500 050 12514.90 118.08 54774.85 88888.00 2014-02-19 10:48:17.625 050 12514.73 118.00 54774.85 88888.00 2014-02-19 10:48:17.750 050 12514.58 117.92 54774.85 88888.00 2014-02-19 10:48:17.875 050 12514.45 117.95 54774.88 88888.00 2014-02-19 10:48:18.000 050 12514.40 117.90 54774.93 88888.00 2014-02-19 10:48:18.125 050 12514.35 117.80 54774.97 88888.00 2014-02-19 10:48:18.250 050 12514.23 117.78 54774.97 88888.00 2014-02-19 10:48:18.375 050 12514.15 117.75 54775.00 88888.00 2014-02-19 10:48:18.500 050 12513.98 117.70 54775.03 88888.00 2014-02-19 10:48:18.625 050 12513.85 117.67 54775.03 88888.00 2014-02-19 10:48:18.750 050 12513.73 117.62 54775.05 88888.00 2014-02-19 10:48:18.875 050 12513.60 117.58 54775.10 88888.00 2014-02-19 10:48:19.000 050 12513.48 117.55 54775.10 88888.00 2014-02-19 10:48:19.125 050 12513.33 117.53 54775.12 88888.00 2014-02-19 10:48:19.250 050 12513.27 117.50 54775.15 88888.00 2014-02-19 10:48:19.375 050 12513.23 117.50 54775.20 88888.00 2014-02-19 10:48:19.500 050 12513.08 117.50 54775.22 88888.00 2014-02-19 10:48:19.625 050 12512.90 117.45 54775.22 88888.00 2014-02-19 10:48:19.750 050 12512.77 117.45 54775.25 88888.00 2014-02-19 10:48:19.875 050 12512.70 117.42 54775.28 88888.00 2014-02-19 10:48:20.000 050 12512.62 117.40 54775.25 88888.00 2014-02-19 10:48:20.125 050 12512.58 117.40 54775.30 88888.00 2014-02-19 10:48:20.250 050 12512.48 117.40 54775.30 88888.00 2014-02-19 10:48:20.375 050 12512.48 117.45 54775.35 88888.00 2014-02-19 10:48:20.500 050 12512.35 117.45 54775.40 88888.00 2014-02-19 10:48:20.625 050 12512.23 117.45 54775.40 88888.00 2014-02-19 10:48:20.750 050 12512.12 117.42 54775.40 88888.00 2014-02-19 10:48:20.875 050 12512.10 117.47 54775.43 88888.00 2014-02-19 10:48:21.000 050 12512.05 117.53 54775.45 88888.00 2014-02-19 10:48:21.125 050 12511.90 117.58 54775.50 88888.00 2014-02-19 10:48:21.250 050 12511.80 117.60 54775.53 88888.00 2014-02-19 10:48:21.375 050 12511.85 117.60 54775.50 88888.00 2014-02-19 10:48:21.500 050 12511.70 117.60 54775.53 88888.00 2014-02-19 10:48:21.625 050 12511.65 117.62 54775.50 88888.00 2014-02-19 10:48:21.750 050 12511.73 117.67 54775.55 88888.00 2014-02-19 10:48:21.875 050 12511.67 117.67 54775.53 88888.00 2014-02-19 10:48:22.000 050 12511.67 117.65 54775.50 88888.00 2014-02-19 10:48:22.125 050 12511.70 117.67 54775.53 88888.00 2014-02-19 10:48:22.250 050 12511.83 117.65 54775.53 88888.00 2014-02-19 10:48:22.375 050 12512.00 117.70 54775.47 88888.00 2014-02-19 10:48:22.500 050 12512.08 117.70 54775.45 88888.00 2014-02-19 10:48:22.625 050 12512.08 117.67 54775.45 88888.00 2014-02-19 10:48:22.750 050 12512.17 117.62 54775.45 88888.00 2014-02-19 10:48:22.875 050 12512.27 117.65 54775.43 88888.00 2014-02-19 10:48:23.000 050 12512.42 117.60 54775.38 88888.00 2014-02-19 10:48:23.125 050 12512.58 117.62 54775.38 88888.00 2014-02-19 10:48:23.250 050 12512.70 117.60 54775.35 88888.00 2014-02-19 10:48:23.375 050 12512.80 117.62 54775.35 88888.00 2014-02-19 10:48:23.500 050 12512.90 117.65 54775.35 88888.00 2014-02-19 10:48:23.625 050 12513.02 117.67 54775.35 88888.00 2014-02-19 10:48:23.750 050 12513.12 117.72 54775.30 88888.00 2014-02-19 10:48:23.875 050 12513.23 117.78 54775.28 88888.00 2014-02-19 10:48:24.000 050 12513.30 117.88 54775.25 88888.00 2014-02-19 10:48:24.125 050 12513.38 117.92 54775.25 88888.00 2014-02-19 10:48:24.250 050 12513.42 118.00 54775.22 88888.00 2014-02-19 10:48:24.375 050 12513.50 118.08 54775.20 88888.00 2014-02-19 10:48:24.500 050 12513.60 118.22 54775.20 88888.00 2014-02-19 10:48:24.625 050 12513.65 118.33 54775.20 88888.00 2014-02-19 10:48:24.750 050 12513.60 118.42 54775.18 88888.00 2014-02-19 10:48:24.875 050 12513.58 118.53 54775.15 88888.00 2014-02-19 10:48:25.000 050 12513.60 118.70 54775.15 88888.00 2014-02-19 10:48:25.125 050 12513.62 118.88 54775.18 88888.00 2014-02-19 10:48:25.250 050 12513.48 119.03 54775.18 88888.00 2014-02-19 10:48:25.375 050 12513.35 119.15 54775.18 88888.00 2014-02-19 10:48:25.500 050 12513.30 119.28 54775.18 88888.00 2014-02-19 10:48:25.625 050 12513.30 119.42 54775.15 88888.00 2014-02-19 10:48:25.750 050 12513.27 119.55 54775.12 88888.00 2014-02-19 10:48:25.875 050 12513.15 119.65 54775.10 88888.00 2014-02-19 10:48:26.000 050 12513.10 119.75 54775.07 88888.00 2014-02-19 10:48:26.125 050 12513.23 119.83 54775.07 88888.00 2014-02-19 10:48:26.250 050 12513.25 119.90 54775.03 88888.00 2014-02-19 10:48:26.375 050 12513.25 119.95 54774.97 88888.00 2014-02-19 10:48:26.500 050 12513.20 119.97 54774.95 88888.00 2014-02-19 10:48:26.625 050 12513.23 120.05 54774.95 88888.00 2014-02-19 10:48:26.750 050 12513.27 120.12 54774.90 88888.00 2014-02-19 10:48:26.875 050 12513.30 120.15 54774.85 88888.00 2014-02-19 10:48:27.000 050 12513.48 120.17 54774.82 88888.00 2014-02-19 10:48:27.125 050 12513.58 120.20 54774.78 88888.00 2014-02-19 10:48:27.250 050 12513.50 120.20 54774.70 88888.00 2014-02-19 10:48:27.375 050 12513.52 120.22 54774.62 88888.00 2014-02-19 10:48:27.500 050 12513.70 120.25 54774.60 88888.00 2014-02-19 10:48:27.625 050 12513.85 120.28 54774.53 88888.00 2014-02-19 10:48:27.750 050 12513.98 120.25 54774.47 88888.00 2014-02-19 10:48:27.875 050 12514.08 120.25 54774.45 88888.00 2014-02-19 10:48:28.000 050 12514.20 120.20 54774.43 88888.00 2014-02-19 10:48:28.125 050 12514.27 120.20 54774.40 88888.00 2014-02-19 10:48:28.250 050 12514.38 120.15 54774.32 88888.00 2014-02-19 10:48:28.375 050 12514.50 120.12 54774.28 88888.00 2014-02-19 10:48:28.500 050 12514.60 120.10 54774.25 88888.00 2014-02-19 10:48:28.625 050 12514.70 120.08 54774.18 88888.00 2014-02-19 10:48:28.750 050 12514.83 120.05 54774.10 88888.00 2014-02-19 10:48:28.875 050 12514.95 120.00 54774.05 88888.00 2014-02-19 10:48:29.000 050 12515.12 119.97 54773.97 88888.00 2014-02-19 10:48:29.125 050 12515.25 119.92 54773.95 88888.00 2014-02-19 10:48:29.250 050 12515.27 119.80 54773.90 88888.00 2014-02-19 10:48:29.375 050 12515.33 119.75 54773.85 88888.00 2014-02-19 10:48:29.500 050 12515.33 119.67 54773.78 88888.00 2014-02-19 10:48:29.625 050 12515.38 119.62 54773.72 88888.00 2014-02-19 10:48:29.750 050 12515.45 119.55 54773.70 88888.00 2014-02-19 10:48:29.875 050 12515.55 119.50 54773.65 88888.00 2014-02-19 10:48:30.000 050 12515.65 119.38 54773.57 88888.00 2014-02-19 10:48:30.125 050 12515.67 119.30 54773.55 88888.00 2014-02-19 10:48:30.250 050 12515.67 119.20 54773.53 88888.00 2014-02-19 10:48:30.375 050 12515.70 119.15 54773.50 88888.00 2014-02-19 10:48:30.500 050 12515.67 119.05 54773.47 88888.00 2014-02-19 10:48:30.625 050 12515.70 119.00 54773.43 88888.00 2014-02-19 10:48:30.750 050 12515.70 118.92 54773.38 88888.00 2014-02-19 10:48:30.875 050 12515.67 118.83 54773.35 88888.00 2014-02-19 10:48:31.000 050 12515.65 118.75 54773.28 88888.00 2014-02-19 10:48:31.125 050 12515.60 118.70 54773.30 88888.00 2014-02-19 10:48:31.250 050 12515.42 118.60 54773.30 88888.00 2014-02-19 10:48:31.375 050 12515.35 118.58 54773.25 88888.00 2014-02-19 10:48:31.500 050 12515.30 118.50 54773.20 88888.00 2014-02-19 10:48:31.625 050 12515.27 118.42 54773.18 88888.00 2014-02-19 10:48:31.750 050 12515.20 118.38 54773.18 88888.00 2014-02-19 10:48:31.875 050 12515.02 118.38 54773.15 88888.00 2014-02-19 10:48:32.000 050 12514.88 118.35 54773.15 88888.00 2014-02-19 10:48:32.125 050 12514.67 118.33 54773.15 88888.00 2014-02-19 10:48:32.250 050 12514.45 118.33 54773.12 88888.00 2014-02-19 10:48:32.375 050 12514.33 118.35 54773.12 88888.00 2014-02-19 10:48:32.500 050 12514.12 118.38 54773.12 88888.00 2014-02-19 10:48:32.625 050 12513.85 118.40 54773.15 88888.00 2014-02-19 10:48:32.750 050 12513.62 118.45 54773.15 88888.00 2014-02-19 10:48:32.875 050 12513.35 118.47 54773.15 88888.00 2014-02-19 10:48:33.000 050 12513.17 118.53 54773.15 88888.00 2014-02-19 10:48:33.125 050 12512.88 118.55 54773.15 88888.00 2014-02-19 10:48:33.250 050 12512.67 118.60 54773.20 88888.00 2014-02-19 10:48:33.375 050 12512.48 118.65 54773.20 88888.00 2014-02-19 10:48:33.500 050 12512.27 118.72 54773.25 88888.00 2014-02-19 10:48:33.625 050 12512.08 118.75 54773.22 88888.00 2014-02-19 10:48:33.750 050 12512.00 118.78 54773.20 88888.00 2014-02-19 10:48:33.875 050 12511.90 118.85 54773.25 88888.00 2014-02-19 10:48:34.000 050 12511.65 118.90 54773.22 88888.00 2014-02-19 10:48:34.125 050 12511.50 118.95 54773.25 88888.00 2014-02-19 10:48:34.250 050 12511.35 119.00 54773.28 88888.00 2014-02-19 10:48:34.375 050 12511.25 119.10 54773.25 88888.00 2014-02-19 10:48:34.500 050 12511.20 119.17 54773.28 88888.00 2014-02-19 10:48:34.625 050 12511.15 119.25 54773.25 88888.00 2014-02-19 10:48:34.750 050 12511.05 119.28 54773.30 88888.00 2014-02-19 10:48:34.875 050 12510.92 119.30 54773.28 88888.00 2014-02-19 10:48:35.000 050 12510.88 119.35 54773.22 88888.00 2014-02-19 10:48:35.125 050 12510.77 119.42 54773.25 88888.00 2014-02-19 10:48:35.250 050 12510.67 119.42 54773.22 88888.00 2014-02-19 10:48:35.375 050 12510.62 119.50 54773.20 88888.00 2014-02-19 10:48:35.500 050 12510.58 119.53 54773.20 88888.00 2014-02-19 10:48:35.625 050 12510.55 119.53 54773.22 88888.00 2014-02-19 10:48:35.750 050 12510.42 119.60 54773.20 88888.00 2014-02-19 10:48:35.875 050 12510.40 119.67 54773.18 88888.00 2014-02-19 10:48:36.000 050 12510.33 119.72 54773.15 88888.00 2014-02-19 10:48:36.125 050 12510.30 119.80 54773.12 88888.00 2014-02-19 10:48:36.250 050 12510.20 119.83 54773.07 88888.00 2014-02-19 10:48:36.375 050 12510.17 119.80 54773.07 88888.00 2014-02-19 10:48:36.500 050 12510.15 119.85 54773.07 88888.00 2014-02-19 10:48:36.625 050 12510.12 119.85 54773.05 88888.00 2014-02-19 10:48:36.750 050 12510.10 119.88 54773.00 88888.00 2014-02-19 10:48:36.875 050 12510.08 119.92 54772.97 88888.00 2014-02-19 10:48:37.000 050 12510.10 119.97 54772.95 88888.00 2014-02-19 10:48:37.125 050 12510.00 120.03 54772.93 88888.00 2014-02-19 10:48:37.250 050 12509.88 120.12 54772.90 88888.00 2014-02-19 10:48:37.375 050 12509.90 120.15 54772.88 88888.00 2014-02-19 10:48:37.500 050 12509.88 120.17 54772.82 88888.00 2014-02-19 10:48:37.625 050 12509.88 120.22 54772.80 88888.00 2014-02-19 10:48:37.750 050 12509.88 120.30 54772.78 88888.00 2014-02-19 10:48:37.875 050 12509.98 120.38 54772.78 88888.00 2014-02-19 10:48:38.000 050 12510.00 120.42 54772.75 88888.00 2014-02-19 10:48:38.125 050 12510.00 120.47 54772.72 88888.00 2014-02-19 10:48:38.250 050 12509.95 120.53 54772.70 88888.00 2014-02-19 10:48:38.375 050 12510.05 120.58 54772.65 88888.00 2014-02-19 10:48:38.500 050 12510.05 120.65 54772.65 88888.00 2014-02-19 10:48:38.625 050 12510.05 120.70 54772.60 88888.00 2014-02-19 10:48:38.750 050 12510.12 120.75 54772.57 88888.00 2014-02-19 10:48:38.875 050 12510.17 120.80 54772.53 88888.00 2014-02-19 10:48:39.000 050 12510.15 120.90 54772.47 88888.00 2014-02-19 10:48:39.125 050 12510.12 120.97 54772.45 88888.00 2014-02-19 10:48:39.250 050 12510.10 121.08 54772.45 88888.00 2014-02-19 10:48:39.375 050 12510.20 121.17 54772.43 88888.00 2014-02-19 10:48:39.500 050 12510.20 121.28 54772.40 88888.00 2014-02-19 10:48:39.625 050 12510.12 121.35 54772.35 88888.00 2014-02-19 10:48:39.750 050 12510.00 121.47 54772.35 88888.00 2014-02-19 10:48:39.875 050 12509.90 121.62 54772.35 88888.00 2014-02-19 10:48:40.000 050 12509.80 121.70 54772.30 88888.00 2014-02-19 10:48:40.125 050 12509.80 121.80 54772.30 88888.00 2014-02-19 10:48:40.250 050 12509.73 121.95 54772.30 88888.00 2014-02-19 10:48:40.375 050 12509.58 122.05 54772.25 88888.00 2014-02-19 10:48:40.500 050 12509.48 122.20 54772.22 88888.00 2014-02-19 10:48:40.625 050 12509.35 122.30 54772.20 88888.00 2014-02-19 10:48:40.750 050 12509.23 122.40 54772.20 88888.00 2014-02-19 10:48:40.875 050 12509.12 122.53 54772.20 88888.00 2014-02-19 10:48:41.000 050 12509.05 122.62 54772.20 88888.00 2014-02-19 10:48:41.125 050 12508.90 122.72 54772.20 88888.00 2014-02-19 10:48:41.250 050 12508.75 122.83 54772.18 88888.00 2014-02-19 10:48:41.375 050 12508.67 122.85 54772.12 88888.00 2014-02-19 10:48:41.500 050 12508.60 122.95 54772.12 88888.00 2014-02-19 10:48:41.625 050 12508.48 123.08 54772.10 88888.00 2014-02-19 10:48:41.750 050 12508.35 123.17 54772.10 88888.00 2014-02-19 10:48:41.875 050 12508.17 123.28 54772.10 88888.00 2014-02-19 10:48:42.000 050 12508.05 123.33 54772.05 88888.00 2014-02-19 10:48:42.125 050 12508.02 123.38 54772.03 88888.00 2014-02-19 10:48:42.250 050 12507.92 123.53 54772.00 88888.00 2014-02-19 10:48:42.375 050 12507.80 123.62 54771.97 88888.00 2014-02-19 10:48:42.500 050 12507.67 123.72 54771.95 88888.00 2014-02-19 10:48:42.625 050 12507.65 123.80 54771.95 88888.00 2014-02-19 10:48:42.750 050 12507.60 123.92 54771.95 88888.00 2014-02-19 10:48:42.875 050 12507.50 124.00 54771.90 88888.00 2014-02-19 10:48:43.000 050 12507.40 124.05 54771.85 88888.00 2014-02-19 10:48:43.125 050 12507.33 124.15 54771.82 88888.00 2014-02-19 10:48:43.250 050 12507.30 124.28 54771.82 88888.00 2014-02-19 10:48:43.375 050 12507.33 124.38 54771.82 88888.00 2014-02-19 10:48:43.500 050 12507.33 124.45 54771.80 88888.00 2014-02-19 10:48:43.625 050 12507.23 124.53 54771.75 88888.00 2014-02-19 10:48:43.750 050 12507.17 124.65 54771.72 88888.00 2014-02-19 10:48:43.875 050 12507.17 124.78 54771.70 88888.00 2014-02-19 10:48:44.000 050 12507.17 124.85 54771.65 88888.00 2014-02-19 10:48:44.125 050 12507.17 124.90 54771.62 88888.00 2014-02-19 10:48:44.250 050 12507.12 125.00 54771.60 88888.00 2014-02-19 10:48:44.375 050 12507.17 125.08 54771.57 88888.00 2014-02-19 10:48:44.500 050 12507.27 125.15 54771.55 88888.00 2014-02-19 10:48:44.625 050 12507.33 125.22 54771.50 88888.00 2014-02-19 10:48:44.750 050 12507.40 125.30 54771.50 88888.00 2014-02-19 10:48:44.875 050 12507.50 125.38 54771.50 88888.00 2014-02-19 10:48:45.000 050 12507.52 125.42 54771.45 88888.00 2014-02-19 10:48:45.125 050 12507.42 125.50 54771.45 88888.00 2014-02-19 10:48:45.250 050 12507.35 125.53 54771.43 88888.00 2014-02-19 10:48:45.375 050 12507.40 125.58 54771.38 88888.00 2014-02-19 10:48:45.500 050 12507.42 125.65 54771.40 88888.00 2014-02-19 10:48:45.625 050 12507.50 125.72 54771.40 88888.00 2014-02-19 10:48:45.750 050 12507.55 125.75 54771.40 88888.00 2014-02-19 10:48:45.875 050 12507.65 125.78 54771.32 88888.00 2014-02-19 10:48:46.000 050 12507.77 125.80 54771.30 88888.00 2014-02-19 10:48:46.125 050 12507.77 125.83 54771.28 88888.00 2014-02-19 10:48:46.250 050 12507.67 125.80 54771.28 88888.00 2014-02-19 10:48:46.375 050 12507.73 125.83 54771.22 88888.00 2014-02-19 10:48:46.500 050 12507.83 125.83 54771.20 88888.00 2014-02-19 10:48:46.625 050 12507.90 125.83 54771.18 88888.00 2014-02-19 10:48:46.750 050 12508.02 125.80 54771.15 88888.00 2014-02-19 10:48:46.875 050 12508.10 125.78 54771.07 88888.00 2014-02-19 10:48:47.000 050 12508.12 125.72 54771.03 88888.00 2014-02-19 10:48:47.125 050 12508.15 125.70 54771.00 88888.00 2014-02-19 10:48:47.250 050 12508.20 125.67 54770.97 88888.00 2014-02-19 10:48:47.375 050 12508.33 125.62 54770.90 88888.00 2014-02-19 10:48:47.500 050 12508.42 125.60 54770.85 88888.00 2014-02-19 10:48:47.625 050 12508.52 125.60 54770.80 88888.00 2014-02-19 10:48:47.750 050 12508.60 125.55 54770.75 88888.00 2014-02-19 10:48:47.875 050 12508.67 125.45 54770.70 88888.00 2014-02-19 10:48:48.000 050 12508.85 125.40 54770.65 88888.00 2014-02-19 10:48:48.125 050 12508.98 125.38 54770.57 88888.00 2014-02-19 10:48:48.250 050 12509.02 125.33 54770.53 88888.00 2014-02-19 10:48:48.375 050 12509.08 125.30 54770.50 88888.00 2014-02-19 10:48:48.500 050 12509.15 125.28 54770.45 88888.00 2014-02-19 10:48:48.625 050 12509.25 125.22 54770.40 88888.00 2014-02-19 10:48:48.750 050 12509.38 125.20 54770.35 88888.00 2014-02-19 10:48:48.875 050 12509.52 125.17 54770.32 88888.00 2014-02-19 10:48:49.000 050 12509.62 125.17 54770.25 88888.00 2014-02-19 10:48:49.125 050 12509.70 125.15 54770.22 88888.00 2014-02-19 10:48:49.250 050 12509.70 125.08 54770.15 88888.00 2014-02-19 10:48:49.375 050 12509.75 125.05 54770.07 88888.00 2014-02-19 10:48:49.500 050 12509.85 125.03 54770.03 88888.00 2014-02-19 10:48:49.625 050 12510.00 124.97 54769.97 88888.00 2014-02-19 10:48:49.750 050 12510.15 124.95 54769.95 88888.00 2014-02-19 10:48:49.875 050 12510.23 124.92 54769.85 88888.00 2014-02-19 10:48:50.000 050 12510.30 124.88 54769.78 88888.00 2014-02-19 10:48:50.125 050 12510.35 124.80 54769.72 88888.00 2014-02-19 10:48:50.250 050 12510.40 124.67 54769.65 88888.00 2014-02-19 10:48:50.375 050 12510.50 124.62 54769.60 88888.00 2014-02-19 10:48:50.500 050 12510.55 124.58 54769.53 88888.00 2014-02-19 10:48:50.625 050 12510.70 124.53 54769.47 88888.00 2014-02-19 10:48:50.750 050 12510.83 124.40 54769.40 88888.00 2014-02-19 10:48:50.875 050 12510.92 124.28 54769.35 88888.00 2014-02-19 10:48:51.000 050 12511.00 124.17 54769.28 88888.00 2014-02-19 10:48:51.125 050 12511.05 124.08 54769.25 88888.00 2014-02-19 10:48:51.250 050 12511.12 124.00 54769.18 88888.00 2014-02-19 10:48:51.375 050 12511.23 123.95 54769.15 88888.00 2014-02-19 10:48:51.500 050 12511.25 123.88 54769.10 88888.00 2014-02-19 10:48:51.625 050 12511.30 123.80 54769.07 88888.00 2014-02-19 10:48:51.750 050 12511.33 123.72 54769.00 88888.00 2014-02-19 10:48:51.875 050 12511.33 123.65 54768.93 88888.00 2014-02-19 10:48:52.000 050 12511.38 123.58 54768.88 88888.00 2014-02-19 10:48:52.125 050 12511.48 123.53 54768.88 88888.00 2014-02-19 10:48:52.250 050 12511.50 123.47 54768.82 88888.00 2014-02-19 10:48:52.375 050 12511.55 123.47 54768.80 88888.00 2014-02-19 10:48:52.500 050 12511.48 123.45 54768.78 88888.00 2014-02-19 10:48:52.625 050 12511.45 123.42 54768.75 88888.00 2014-02-19 10:48:52.750 050 12511.42 123.40 54768.72 88888.00 2014-02-19 10:48:52.875 050 12511.35 123.42 54768.72 88888.00 2014-02-19 10:48:53.000 050 12511.30 123.42 54768.72 88888.00 2014-02-19 10:48:53.125 050 12511.25 123.42 54768.70 88888.00 2014-02-19 10:48:53.250 050 12511.17 123.40 54768.68 88888.00 2014-02-19 10:48:53.375 050 12511.20 123.40 54768.68 88888.00 2014-02-19 10:48:53.500 050 12511.15 123.42 54768.65 88888.00 2014-02-19 10:48:53.625 050 12511.05 123.45 54768.62 88888.00 2014-02-19 10:48:53.750 050 12510.98 123.45 54768.60 88888.00 2014-02-19 10:48:53.875 050 12510.98 123.40 54768.60 88888.00 2014-02-19 10:48:54.000 050 12510.92 123.42 54768.60 88888.00 2014-02-19 10:48:54.125 050 12510.88 123.42 54768.60 88888.00 2014-02-19 10:48:54.250 050 12510.80 123.47 54768.62 88888.00 2014-02-19 10:48:54.375 050 12510.80 123.47 54768.60 88888.00 2014-02-19 10:48:54.500 050 12510.80 123.50 54768.60 88888.00 2014-02-19 10:48:54.625 050 12510.73 123.53 54768.57 88888.00 2014-02-19 10:48:54.750 050 12510.62 123.58 54768.62 88888.00 2014-02-19 10:48:54.875 050 12510.60 123.58 54768.62 88888.00 2014-02-19 10:48:55.000 050 12510.55 123.60 54768.60 88888.00 2014-02-19 10:48:55.125 050 12510.55 123.65 54768.62 88888.00 2014-02-19 10:48:55.250 050 12510.48 123.70 54768.65 88888.00 2014-02-19 10:48:55.375 050 12510.55 123.75 54768.62 88888.00 2014-02-19 10:48:55.500 050 12510.55 123.75 54768.65 88888.00 2014-02-19 10:48:55.625 050 12510.45 123.75 54768.65 88888.00 2014-02-19 10:48:55.750 050 12510.40 123.78 54768.65 88888.00 2014-02-19 10:48:55.875 050 12510.38 123.85 54768.65 88888.00 2014-02-19 10:48:56.000 050 12510.35 123.85 54768.68 88888.00 2014-02-19 10:48:56.125 050 12510.27 123.85 54768.68 88888.00 2014-02-19 10:48:56.250 050 12510.17 123.88 54768.70 88888.00 2014-02-19 10:48:56.375 050 12510.20 123.92 54768.72 88888.00 2014-02-19 10:48:56.500 050 12510.25 123.97 54768.70 88888.00 2014-02-19 10:48:56.625 050 12510.27 124.00 54768.68 88888.00 2014-02-19 10:48:56.750 050 12510.30 124.00 54768.68 88888.00 2014-02-19 10:48:56.875 050 12510.33 124.05 54768.68 88888.00 2014-02-19 10:48:57.000 050 12510.33 124.05 54768.65 88888.00 2014-02-19 10:48:57.125 050 12510.33 124.08 54768.68 88888.00 2014-02-19 10:48:57.250 050 12510.35 124.05 54768.65 88888.00 2014-02-19 10:48:57.375 050 12510.38 124.08 54768.65 88888.00 2014-02-19 10:48:57.500 050 12510.30 124.08 54768.62 88888.00 2014-02-19 10:48:57.625 050 12510.33 124.15 54768.60 88888.00 2014-02-19 10:48:57.750 050 12510.38 124.17 54768.62 88888.00 2014-02-19 10:48:57.875 050 12510.45 124.17 54768.62 88888.00 2014-02-19 10:48:58.000 050 12510.52 124.17 54768.62 88888.00 2014-02-19 10:48:58.125 050 12510.52 124.20 54768.62 88888.00 2014-02-19 10:48:58.250 050 12510.45 124.17 54768.57 88888.00 2014-02-19 10:48:58.375 050 12510.50 124.22 54768.53 88888.00 2014-02-19 10:48:58.500 050 12510.52 124.30 54768.55 88888.00 2014-02-19 10:48:58.625 050 12510.52 124.33 54768.53 88888.00 2014-02-19 10:48:58.750 050 12510.58 124.42 54768.50 88888.00 2014-02-19 10:48:58.875 050 12510.58 124.42 54768.50 88888.00 2014-02-19 10:48:59.000 050 12510.58 124.47 54768.47 88888.00 2014-02-19 10:48:59.125 050 12510.55 124.53 54768.47 88888.00 2014-02-19 10:48:59.250 050 12510.50 124.62 54768.43 88888.00 2014-02-19 10:48:59.375 050 12510.50 124.65 54768.43 88888.00 2014-02-19 10:48:59.500 050 12510.52 124.75 54768.40 88888.00 2014-02-19 10:48:59.625 050 12510.50 124.83 54768.35 88888.00 2014-02-19 10:48:59.750 050 12510.48 124.88 54768.32 88888.00 2014-02-19 10:48:59.875 050 12510.45 124.95 54768.32 88888.00 2014-02-19 10:49:00.000 050 12510.42 125.03 54768.25 88888.00 2014-02-19 10:49:00.125 050 12510.40 125.10 54768.22 88888.00 2014-02-19 10:49:00.250 050 12510.33 125.15 54768.22 88888.00 2014-02-19 10:49:00.375 050 12510.35 125.17 54768.18 88888.00 2014-02-19 10:49:00.500 050 12510.27 125.25 54768.15 88888.00 2014-02-19 10:49:00.625 050 12510.25 125.35 54768.07 88888.00 2014-02-19 10:49:00.750 050 12510.23 125.45 54768.07 88888.00 2014-02-19 10:49:00.875 050 12510.15 125.50 54768.03 88888.00 2014-02-19 10:49:01.000 050 12510.05 125.58 54767.97 88888.00 2014-02-19 10:49:01.125 050 12509.98 125.67 54767.95 88888.00 2014-02-19 10:49:01.250 050 12509.95 125.80 54767.93 88888.00 2014-02-19 10:49:01.375 050 12509.92 125.88 54767.88 88888.00 2014-02-19 10:49:01.500 050 12509.80 125.95 54767.82 88888.00 2014-02-19 10:49:01.625 050 12509.70 126.05 54767.75 88888.00 2014-02-19 10:49:01.750 050 12509.67 126.17 54767.72 88888.00 2014-02-19 10:49:01.875 050 12509.67 126.30 54767.65 88888.00 2014-02-19 10:49:02.000 050 12509.58 126.40 54767.55 88888.00 2014-02-19 10:49:02.125 050 12509.45 126.53 54767.53 88888.00 2014-02-19 10:49:02.250 050 12509.38 126.67 54767.47 88888.00 2014-02-19 10:49:02.375 050 12509.30 126.80 54767.40 88888.00 2014-02-19 10:49:02.500 050 12509.27 126.92 54767.35 88888.00 2014-02-19 10:49:02.625 050 12509.15 127.05 54767.30 88888.00 2014-02-19 10:49:02.750 050 12509.02 127.12 54767.28 88888.00 2014-02-19 10:49:02.875 050 12508.92 127.30 54767.25 88888.00 2014-02-19 10:49:03.000 050 12508.77 127.47 54767.20 88888.00 2014-02-19 10:49:03.125 050 12508.70 127.65 54767.18 88888.00 2014-02-19 10:49:03.250 050 12508.55 127.80 54767.15 88888.00 2014-02-19 10:49:03.375 050 12508.42 127.92 54767.10 88888.00 2014-02-19 10:49:03.500 050 12508.42 128.07 54767.05 88888.00 2014-02-19 10:49:03.625 050 12508.35 128.22 54767.03 88888.00 2014-02-19 10:49:03.750 050 12508.25 128.38 54766.95 88888.00 2014-02-19 10:49:03.875 050 12508.08 128.47 54766.93 88888.00 2014-02-19 10:49:04.000 050 12507.95 128.62 54766.85 88888.00 2014-02-19 10:49:04.125 050 12507.88 128.78 54766.82 88888.00 2014-02-19 10:49:04.250 050 12507.75 128.90 54766.78 88888.00 2014-02-19 10:49:04.375 050 12507.70 128.97 54766.75 88888.00 2014-02-19 10:49:04.500 050 12507.70 129.03 54766.75 88888.00 2014-02-19 10:49:04.625 050 12507.65 129.15 54766.70 88888.00 2014-02-19 10:49:04.750 050 12507.60 129.25 54766.65 88888.00 2014-02-19 10:49:04.875 050 12507.52 129.32 54766.57 88888.00 2014-02-19 10:49:05.000 050 12507.48 129.35 54766.53 88888.00 2014-02-19 10:49:05.125 050 12507.52 129.38 54766.53 88888.00 2014-02-19 10:49:05.250 050 12507.48 129.40 54766.50 88888.00 2014-02-19 10:49:05.375 050 12507.45 129.45 54766.47 88888.00 2014-02-19 10:49:05.500 050 12507.45 129.43 54766.45 88888.00 2014-02-19 10:49:05.625 050 12507.45 129.43 54766.40 88888.00 2014-02-19 10:49:05.750 050 12507.45 129.45 54766.40 88888.00 2014-02-19 10:49:05.875 050 12507.42 129.45 54766.35 88888.00 2014-02-19 10:49:06.000 050 12507.40 129.40 54766.30 88888.00 2014-02-19 10:49:06.125 050 12507.38 129.35 54766.28 88888.00 2014-02-19 10:49:06.250 050 12507.35 129.25 54766.25 88888.00 2014-02-19 10:49:06.375 050 12507.38 129.25 54766.25 88888.00 2014-02-19 10:49:06.500 050 12507.40 129.25 54766.22 88888.00 2014-02-19 10:49:06.625 050 12507.40 129.18 54766.20 88888.00 2014-02-19 10:49:06.750 050 12507.40 129.07 54766.15 88888.00 2014-02-19 10:49:06.875 050 12507.42 128.97 54766.15 88888.00 2014-02-19 10:49:07.000 050 12507.42 128.95 54766.10 88888.00 2014-02-19 10:49:07.125 050 12507.45 128.90 54766.07 88888.00 2014-02-19 10:49:07.250 050 12507.40 128.80 54766.07 88888.00 2014-02-19 10:49:07.375 050 12507.42 128.75 54766.05 88888.00 2014-02-19 10:49:07.500 050 12507.48 128.62 54766.03 88888.00 2014-02-19 10:49:07.625 050 12507.45 128.55 54766.00 88888.00 2014-02-19 10:49:07.750 050 12507.42 128.47 54765.95 88888.00 2014-02-19 10:49:07.875 050 12507.42 128.45 54765.93 88888.00 2014-02-19 10:49:08.000 050 12507.50 128.40 54765.95 88888.00 2014-02-19 10:49:08.125 050 12507.52 128.32 54765.93 88888.00 2014-02-19 10:49:08.250 050 12507.48 128.25 54765.90 88888.00 2014-02-19 10:49:08.375 050 12507.48 128.20 54765.90 88888.00 2014-02-19 10:49:08.500 050 12507.52 128.18 54765.85 88888.00 2014-02-19 10:49:08.625 050 12507.52 128.10 54765.82 88888.00 2014-02-19 10:49:08.750 050 12507.58 128.03 54765.85 88888.00 2014-02-19 10:49:08.875 050 12507.58 128.03 54765.80 88888.00 2014-02-19 10:49:09.000 050 12507.58 128.00 54765.78 88888.00 2014-02-19 10:49:09.125 050 12507.58 128.00 54765.72 88888.00 2014-02-19 10:49:09.250 050 12507.58 127.92 54765.72 88888.00 2014-02-19 10:49:09.375 050 12507.67 127.92 54765.68 88888.00 2014-02-19 10:49:09.500 050 12507.75 127.88 54765.68 88888.00 2014-02-19 10:49:09.625 050 12507.80 127.83 54765.62 88888.00 2014-02-19 10:49:09.750 050 12507.83 127.78 54765.60 88888.00 2014-02-19 10:49:09.875 050 12507.88 127.70 54765.60 88888.00 2014-02-19 10:49:10.000 050 12508.05 127.70 54765.55 88888.00 2014-02-19 10:49:10.125 050 12508.15 127.65 54765.55 88888.00 2014-02-19 10:49:10.250 050 12508.23 127.58 54765.47 88888.00 2014-02-19 10:49:10.375 050 12508.35 127.58 54765.45 88888.00 2014-02-19 10:49:10.500 050 12508.45 127.55 54765.45 88888.00 2014-02-19 10:49:10.625 050 12508.52 127.45 54765.40 88888.00 2014-02-19 10:49:10.750 050 12508.62 127.40 54765.35 88888.00 2014-02-19 10:49:10.875 050 12508.70 127.38 54765.30 88888.00 2014-02-19 10:49:11.000 050 12508.80 127.30 54765.28 88888.00 2014-02-19 10:49:11.125 050 12508.90 127.28 54765.28 88888.00 2014-02-19 10:49:11.250 050 12509.02 127.20 54765.22 88888.00 2014-02-19 10:49:11.375 050 12509.15 127.17 54765.20 88888.00 2014-02-19 10:49:11.500 050 12509.30 127.15 54765.12 88888.00 2014-02-19 10:49:11.625 050 12509.42 127.10 54765.10 88888.00 2014-02-19 10:49:11.750 050 12509.62 127.05 54765.07 88888.00 2014-02-19 10:49:11.875 050 12509.75 126.97 54765.03 88888.00 2014-02-19 10:49:12.000 050 12509.85 126.90 54764.97 88888.00 2014-02-19 10:49:12.125 050 12509.92 126.85 54764.93 88888.00 2014-02-19 10:49:12.250 050 12510.08 126.78 54764.90 88888.00 2014-02-19 10:49:12.375 050 12510.20 126.75 54764.88 88888.00 2014-02-19 10:49:12.500 050 12510.27 126.70 54764.85 88888.00 2014-02-19 10:49:12.625 050 12510.30 126.62 54764.82 88888.00 2014-02-19 10:49:12.750 050 12510.38 126.58 54764.80 88888.00 2014-02-19 10:49:12.875 050 12510.52 126.53 54764.78 88888.00 2014-02-19 10:49:13.000 050 12510.73 126.47 54764.75 88888.00 2014-02-19 10:49:13.125 050 12510.85 126.45 54764.75 88888.00 2014-02-19 10:49:13.250 050 12510.95 126.35 54764.70 88888.00 2014-02-19 10:49:13.375 050 12511.08 126.25 54764.65 88888.00 2014-02-19 10:49:13.500 050 12511.12 126.22 54764.60 88888.00 2014-02-19 10:49:13.625 050 12511.17 126.20 54764.57 88888.00 2014-02-19 10:49:13.750 050 12511.23 126.20 54764.55 88888.00 2014-02-19 10:49:13.875 050 12511.35 126.10 54764.47 88888.00 2014-02-19 10:49:14.000 050 12511.52 126.03 54764.47 88888.00 2014-02-19 10:49:14.125 050 12511.62 126.00 54764.47 88888.00 2014-02-19 10:49:14.250 050 12511.62 125.88 54764.43 88888.00 2014-02-19 10:49:14.375 050 12511.75 125.88 54764.38 88888.00 2014-02-19 10:49:14.500 050 12511.88 125.78 54764.38 88888.00 2014-02-19 10:49:14.625 050 12512.00 125.70 54764.35 88888.00 2014-02-19 10:49:14.750 050 12512.02 125.62 54764.30 88888.00 2014-02-19 10:49:14.875 050 12512.05 125.53 54764.25 88888.00 2014-02-19 10:49:15.000 050 12512.10 125.45 54764.20 88888.00 2014-02-19 10:49:15.125 050 12512.23 125.40 54764.22 88888.00 2014-02-19 10:49:15.250 050 12512.38 125.30 54764.18 88888.00 2014-02-19 10:49:15.375 050 12512.52 125.20 54764.18 88888.00 2014-02-19 10:49:15.500 050 12512.52 125.08 54764.12 88888.00 2014-02-19 10:49:15.625 050 12512.60 124.97 54764.12 88888.00 2014-02-19 10:49:15.750 050 12512.73 124.85 54764.12 88888.00 2014-02-19 10:49:15.875 050 12512.77 124.75 54764.12 88888.00 2014-02-19 10:49:16.000 050 12512.77 124.62 54764.07 88888.00 2014-02-19 10:49:16.125 050 12512.75 124.47 54764.05 88888.00 2014-02-19 10:49:16.250 050 12512.80 124.30 54764.05 88888.00 2014-02-19 10:49:16.375 050 12512.95 124.20 54764.05 88888.00 2014-02-19 10:49:16.500 050 12513.00 124.10 54764.05 88888.00 2014-02-19 10:49:16.625 050 12513.05 123.97 54764.05 88888.00 2014-02-19 10:49:16.750 050 12513.10 123.88 54764.05 88888.00 2014-02-19 10:49:16.875 050 12513.12 123.75 54764.03 88888.00 2014-02-19 10:49:17.000 050 12513.08 123.58 54763.95 88888.00 2014-02-19 10:49:17.125 050 12512.98 123.40 54763.95 88888.00 2014-02-19 10:49:17.250 050 12513.02 123.30 54763.95 88888.00 2014-02-19 10:49:17.375 050 12513.08 123.22 54763.93 88888.00 2014-02-19 10:49:17.500 050 12513.08 123.17 54763.93 88888.00 2014-02-19 10:49:17.625 050 12513.12 123.10 54763.90 88888.00 2014-02-19 10:49:17.750 050 12513.02 123.03 54763.88 88888.00 2014-02-19 10:49:17.875 050 12512.98 122.97 54763.85 88888.00 2014-02-19 10:49:18.000 050 12512.92 122.90 54763.80 88888.00 2014-02-19 10:49:18.125 050 12512.92 122.83 54763.80 88888.00 2014-02-19 10:49:18.250 050 12512.85 122.72 54763.80 88888.00 2014-02-19 10:49:18.375 050 12512.77 122.70 54763.78 88888.00 2014-02-19 10:49:18.500 050 12512.73 122.67 54763.75 88888.00 2014-02-19 10:49:18.625 050 12512.62 122.67 54763.72 88888.00 2014-02-19 10:49:18.750 050 12512.55 122.62 54763.68 88888.00 2014-02-19 10:49:18.875 050 12512.48 122.60 54763.65 88888.00 2014-02-19 10:49:19.000 050 12512.35 122.60 54763.62 88888.00 2014-02-19 10:49:19.125 050 12512.27 122.58 54763.62 88888.00 2014-02-19 10:49:19.250 050 12512.20 122.58 54763.60 88888.00 2014-02-19 10:49:19.375 050 12512.15 122.58 54763.60 88888.00 2014-02-19 10:49:19.500 050 12512.05 122.58 54763.60 88888.00 2014-02-19 10:49:19.625 050 12511.95 122.60 54763.60 88888.00 2014-02-19 10:49:19.750 050 12511.92 122.65 54763.55 88888.00 2014-02-19 10:49:19.875 050 12511.88 122.65 54763.53 88888.00 2014-02-19 10:49:20.000 050 12511.80 122.70 54763.47 88888.00 2014-02-19 10:49:20.125 050 12511.58 122.70 54763.47 88888.00 2014-02-19 10:49:20.250 050 12511.40 122.72 54763.43 88888.00 2014-02-19 10:49:20.375 050 12511.33 122.78 54763.40 88888.00 2014-02-19 10:49:20.500 050 12511.27 122.83 54763.45 88888.00 2014-02-19 10:49:20.625 050 12511.15 122.92 54763.40 88888.00 2014-02-19 10:49:20.750 050 12510.95 123.03 54763.35 88888.00 2014-02-19 10:49:20.875 050 12510.83 123.10 54763.32 88888.00 2014-02-19 10:49:21.000 050 12510.73 123.15 54763.30 88888.00 2014-02-19 10:49:21.125 050 12510.52 123.25 54763.28 88888.00 2014-02-19 10:49:21.250 050 12510.33 123.38 54763.25 88888.00 2014-02-19 10:49:21.375 050 12510.27 123.53 54763.22 88888.00 2014-02-19 10:49:21.500 050 12510.12 123.62 54763.22 88888.00 2014-02-19 10:49:21.625 050 12509.92 123.72 54763.20 88888.00 2014-02-19 10:49:21.750 050 12509.73 123.85 54763.18 88888.00 2014-02-19 10:49:21.875 050 12509.60 124.00 54763.15 88888.00 2014-02-19 10:49:22.000 050 12509.48 124.12 54763.10 88888.00 2014-02-19 10:49:22.125 050 12509.33 124.28 54763.07 88888.00 2014-02-19 10:49:22.250 050 12509.15 124.45 54763.05 88888.00 2014-02-19 10:49:22.375 050 12509.00 124.55 54762.97 88888.00 2014-02-19 10:49:22.500 050 12508.90 124.78 54762.97 88888.00 2014-02-19 10:49:22.625 050 12508.85 124.90 54762.95 88888.00 2014-02-19 10:49:22.750 050 12508.67 125.05 54762.88 88888.00 2014-02-19 10:49:22.875 050 12508.45 125.17 54762.82 88888.00 2014-02-19 10:49:23.000 050 12508.45 125.35 54762.80 88888.00 2014-02-19 10:49:23.125 050 12508.42 125.47 54762.78 88888.00 2014-02-19 10:49:23.250 050 12508.33 125.60 54762.72 88888.00 2014-02-19 10:49:23.375 050 12508.27 125.75 54762.70 88888.00 2014-02-19 10:49:23.500 050 12508.15 125.92 54762.68 88888.00 2014-02-19 10:49:23.625 050 12508.05 126.05 54762.62 88888.00 2014-02-19 10:49:23.750 050 12508.05 126.15 54762.57 88888.00 2014-02-19 10:49:23.875 050 12508.08 126.22 54762.53 88888.00 2014-02-19 10:49:24.000 050 12508.15 126.30 54762.53 88888.00 2014-02-19 10:49:24.125 050 12508.12 126.38 54762.50 88888.00 2014-02-19 10:49:24.250 050 12508.15 126.47 54762.43 88888.00 2014-02-19 10:49:24.375 050 12508.25 126.50 54762.40 88888.00 2014-02-19 10:49:24.500 050 12508.35 126.55 54762.40 88888.00 2014-02-19 10:49:24.625 050 12508.42 126.60 54762.32 88888.00 2014-02-19 10:49:24.750 050 12508.50 126.67 54762.32 88888.00 2014-02-19 10:49:24.875 050 12508.55 126.75 54762.28 88888.00 2014-02-19 10:49:25.000 050 12508.67 126.78 54762.22 88888.00 2014-02-19 10:49:25.125 050 12508.80 126.83 54762.20 88888.00 2014-02-19 10:49:25.250 050 12508.88 126.83 54762.20 88888.00 2014-02-19 10:49:25.375 050 12509.05 126.80 54762.15 88888.00 2014-02-19 10:49:25.500 050 12509.25 126.78 54762.12 88888.00 2014-02-19 10:49:25.625 050 12509.35 126.75 54762.07 88888.00 2014-02-19 10:49:25.750 050 12509.42 126.72 54762.05 88888.00 2014-02-19 10:49:25.875 050 12509.60 126.67 54762.07 88888.00 2014-02-19 10:49:26.000 050 12509.83 126.65 54762.05 88888.00 2014-02-19 10:49:26.125 050 12510.02 126.60 54762.05 88888.00 2014-02-19 10:49:26.250 050 12510.15 126.50 54762.00 88888.00 2014-02-19 10:49:26.375 050 12510.30 126.45 54761.97 88888.00 2014-02-19 10:49:26.500 050 12510.45 126.42 54761.95 88888.00 2014-02-19 10:49:26.625 050 12510.67 126.40 54761.93 88888.00 2014-02-19 10:49:26.750 050 12510.85 126.33 54761.90 88888.00 2014-02-19 10:49:26.875 050 12510.98 126.22 54761.85 88888.00 2014-02-19 10:49:27.000 050 12511.15 126.12 54761.82 88888.00 2014-02-19 10:49:27.125 050 12511.23 126.10 54761.85 88888.00 2014-02-19 10:49:27.250 050 12511.30 126.08 54761.85 88888.00 2014-02-19 10:49:27.375 050 12511.50 126.05 54761.80 88888.00 2014-02-19 10:49:27.500 050 12511.65 125.95 54761.82 88888.00 2014-02-19 10:49:27.625 050 12511.80 125.90 54761.82 88888.00 2014-02-19 10:49:27.750 050 12511.90 125.83 54761.78 88888.00 2014-02-19 10:49:27.875 050 12511.98 125.75 54761.78 88888.00 2014-02-19 10:49:28.000 050 12512.05 125.65 54761.70 88888.00 2014-02-19 10:49:28.125 050 12512.15 125.62 54761.68 88888.00 2014-02-19 10:49:28.250 050 12512.23 125.58 54761.68 88888.00 2014-02-19 10:49:28.375 050 12512.25 125.55 54761.65 88888.00 2014-02-19 10:49:28.500 050 12512.30 125.50 54761.60 88888.00 2014-02-19 10:49:28.625 050 12512.38 125.50 54761.65 88888.00 2014-02-19 10:49:28.750 050 12512.38 125.47 54761.62 88888.00 2014-02-19 10:49:28.875 050 12512.40 125.45 54761.60 88888.00 2014-02-19 10:49:29.000 050 12512.40 125.42 54761.57 88888.00 2014-02-19 10:49:29.125 050 12512.38 125.42 54761.55 88888.00 2014-02-19 10:49:29.250 050 12512.38 125.47 54761.53 88888.00 2014-02-19 10:49:29.375 050 12512.40 125.50 54761.53 88888.00 2014-02-19 10:49:29.500 050 12512.30 125.58 54761.53 88888.00 2014-02-19 10:49:29.625 050 12512.27 125.65 54761.53 88888.00 2014-02-19 10:49:29.750 050 12512.20 125.67 54761.47 88888.00 2014-02-19 10:49:29.875 050 12512.15 125.75 54761.45 88888.00 2014-02-19 10:49:30.000 050 12512.08 125.85 54761.40 88888.00 2014-02-19 10:49:30.125 050 12511.98 125.97 54761.38 88888.00 2014-02-19 10:49:30.250 050 12511.92 126.08 54761.40 88888.00 2014-02-19 10:49:30.375 050 12511.92 126.20 54761.32 88888.00 2014-02-19 10:49:30.500 050 12511.90 126.35 54761.35 88888.00 2014-02-19 10:49:30.625 050 12511.88 126.42 54761.28 88888.00 2014-02-19 10:49:30.750 050 12511.75 126.50 54761.25 88888.00 2014-02-19 10:49:30.875 050 12511.67 126.60 54761.25 88888.00 2014-02-19 10:49:31.000 050 12511.67 126.67 54761.18 88888.00 2014-02-19 10:49:31.125 050 12511.70 126.75 54761.20 88888.00 2014-02-19 10:49:31.250 050 12511.70 126.85 54761.18 88888.00 2014-02-19 10:49:31.375 050 12511.73 126.95 54761.15 88888.00 2014-02-19 10:49:31.500 050 12511.73 127.03 54761.10 88888.00 2014-02-19 10:49:31.625 050 12511.70 127.10 54761.07 88888.00 2014-02-19 10:49:31.750 050 12511.67 127.15 54761.03 88888.00 2014-02-19 10:49:31.875 050 12511.73 127.22 54761.05 88888.00 2014-02-19 10:49:32.000 050 12511.83 127.28 54761.03 88888.00 2014-02-19 10:49:32.125 050 12511.75 127.35 54761.00 88888.00 2014-02-19 10:49:32.250 050 12511.85 127.38 54761.00 88888.00 2014-02-19 10:49:32.375 050 12511.98 127.42 54760.95 88888.00 2014-02-19 10:49:32.500 050 12512.05 127.47 54760.95 88888.00 2014-02-19 10:49:32.625 050 12512.12 127.50 54760.93 88888.00 2014-02-19 10:49:32.750 050 12512.17 127.53 54760.90 88888.00 2014-02-19 10:49:32.875 050 12512.25 127.53 54760.90 88888.00 2014-02-19 10:49:33.000 050 12512.38 127.58 54760.88 88888.00 2014-02-19 10:49:33.125 050 12512.45 127.58 54760.85 88888.00 2014-02-19 10:49:33.250 050 12512.50 127.62 54760.82 88888.00 2014-02-19 10:49:33.375 050 12512.58 127.67 54760.80 88888.00 2014-02-19 10:49:33.500 050 12512.65 127.70 54760.78 88888.00 2014-02-19 10:49:33.625 050 12512.75 127.78 54760.78 88888.00 2014-02-19 10:49:33.750 050 12512.85 127.90 54760.78 88888.00 2014-02-19 10:49:33.875 050 12512.88 127.92 54760.75 88888.00 2014-02-19 10:49:34.000 050 12512.92 127.97 54760.70 88888.00 2014-02-19 10:49:34.125 050 12512.95 128.03 54760.70 88888.00 2014-02-19 10:49:34.250 050 12512.92 128.07 54760.68 88888.00 2014-02-19 10:49:34.375 050 12513.00 128.18 54760.68 88888.00 2014-02-19 10:49:34.500 050 12513.10 128.28 54760.62 88888.00 2014-02-19 10:49:34.625 050 12513.15 128.32 54760.60 88888.00 2014-02-19 10:49:34.750 050 12513.23 128.43 54760.55 88888.00 2014-02-19 10:49:34.875 050 12513.27 128.55 54760.55 88888.00 2014-02-19 10:49:35.000 050 12513.25 128.65 54760.53 88888.00 2014-02-19 10:49:35.125 050 12513.23 128.78 54760.53 88888.00 2014-02-19 10:49:35.250 050 12513.27 128.90 54760.50 88888.00 2014-02-19 10:49:35.375 050 12513.35 129.03 54760.43 88888.00 2014-02-19 10:49:35.500 050 12513.33 129.12 54760.43 88888.00 2014-02-19 10:49:35.625 050 12513.38 129.22 54760.40 88888.00 2014-02-19 10:49:35.750 050 12513.42 129.30 54760.38 88888.00 2014-02-19 10:49:35.875 050 12513.38 129.35 54760.32 88888.00 2014-02-19 10:49:36.000 050 12513.35 129.45 54760.25 88888.00 2014-02-19 10:49:36.125 050 12513.40 129.53 54760.22 88888.00 2014-02-19 10:49:36.250 050 12513.40 129.55 54760.15 88888.00 2014-02-19 10:49:36.375 050 12513.58 129.60 54760.12 88888.00 2014-02-19 10:49:36.500 050 12513.70 129.68 54760.10 88888.00 2014-02-19 10:49:36.625 050 12513.77 129.72 54760.07 88888.00 2014-02-19 10:49:36.750 050 12513.80 129.78 54760.03 88888.00 2014-02-19 10:49:36.875 050 12513.85 129.82 54760.00 88888.00 2014-02-19 10:49:37.000 050 12513.88 129.82 54759.93 88888.00 2014-02-19 10:49:37.125 050 12513.92 129.82 54759.88 88888.00 2014-02-19 10:49:37.250 050 12513.98 129.82 54759.85 88888.00 2014-02-19 10:49:37.375 050 12514.10 129.82 54759.80 88888.00 2014-02-19 10:49:37.500 050 12514.15 129.90 54759.80 88888.00 2014-02-19 10:49:37.625 050 12514.23 129.90 54759.75 88888.00 2014-02-19 10:49:37.750 050 12514.25 129.95 54759.68 88888.00 2014-02-19 10:49:37.875 050 12514.25 129.93 54759.68 88888.00 2014-02-19 10:49:38.000 050 12514.30 129.90 54759.62 88888.00 2014-02-19 10:49:38.125 050 12514.30 129.95 54759.57 88888.00 2014-02-19 10:49:38.250 050 12514.33 129.97 54759.55 88888.00 2014-02-19 10:49:38.375 050 12514.30 129.97 54759.50 88888.00 2014-02-19 10:49:38.500 050 12514.25 129.97 54759.50 88888.00 2014-02-19 10:49:38.625 050 12514.17 130.00 54759.47 88888.00 2014-02-19 10:49:38.750 050 12514.20 130.03 54759.50 88888.00 2014-02-19 10:49:38.875 050 12514.20 130.05 54759.47 88888.00 2014-02-19 10:49:39.000 050 12514.20 130.07 54759.43 88888.00 2014-02-19 10:49:39.125 050 12514.17 130.07 54759.40 88888.00 2014-02-19 10:49:39.250 050 12514.02 130.10 54759.40 88888.00 2014-02-19 10:49:39.375 050 12513.88 130.12 54759.38 88888.00 2014-02-19 10:49:39.500 050 12513.75 130.15 54759.35 88888.00 2014-02-19 10:49:39.625 050 12513.70 130.15 54759.35 88888.00 2014-02-19 10:49:39.750 050 12513.60 130.20 54759.32 88888.00 2014-02-19 10:49:39.875 050 12513.48 130.25 54759.32 88888.00 2014-02-19 10:49:40.000 050 12513.38 130.28 54759.28 88888.00 2014-02-19 10:49:40.125 050 12513.30 130.28 54759.22 88888.00 2014-02-19 10:49:40.250 050 12513.15 130.30 54759.22 88888.00 2014-02-19 10:49:40.375 050 12513.05 130.35 54759.20 88888.00 2014-02-19 10:49:40.500 050 12512.98 130.38 54759.15 88888.00 2014-02-19 10:49:40.625 050 12512.90 130.38 54759.12 88888.00 2014-02-19 10:49:40.750 050 12512.83 130.38 54759.12 88888.00 2014-02-19 10:49:40.875 050 12512.75 130.38 54759.10 88888.00 2014-02-19 10:49:41.000 050 12512.62 130.43 54759.07 88888.00 2014-02-19 10:49:41.125 050 12512.60 130.40 54759.05 88888.00 2014-02-19 10:49:41.250 050 12512.58 130.38 54759.05 88888.00 2014-02-19 10:49:41.375 050 12512.55 130.35 54758.97 88888.00 2014-02-19 10:49:41.500 050 12512.52 130.32 54758.95 88888.00 2014-02-19 10:49:41.625 050 12512.60 130.35 54758.90 88888.00 2014-02-19 10:49:41.750 050 12512.58 130.38 54758.88 88888.00 2014-02-19 10:49:41.875 050 12512.48 130.38 54758.85 88888.00 2014-02-19 10:49:42.000 050 12512.42 130.38 54758.82 88888.00 2014-02-19 10:49:42.125 050 12512.42 130.35 54758.78 88888.00 2014-02-19 10:49:42.250 050 12512.42 130.30 54758.75 88888.00 2014-02-19 10:49:42.375 050 12512.42 130.35 54758.72 88888.00 2014-02-19 10:49:42.500 050 12512.40 130.35 54758.68 88888.00 2014-02-19 10:49:42.625 050 12512.38 130.35 54758.65 88888.00 2014-02-19 10:49:42.750 050 12512.40 130.32 54758.62 88888.00 2014-02-19 10:49:42.875 050 12512.35 130.32 54758.55 88888.00 2014-02-19 10:49:43.000 050 12512.35 130.30 54758.53 88888.00 2014-02-19 10:49:43.125 050 12512.25 130.30 54758.50 88888.00 2014-02-19 10:49:43.250 050 12512.17 130.30 54758.47 88888.00 2014-02-19 10:49:43.375 050 12512.12 130.30 54758.43 88888.00 2014-02-19 10:49:43.500 050 12512.12 130.32 54758.43 88888.00 2014-02-19 10:49:43.625 050 12512.15 130.32 54758.43 88888.00 2014-02-19 10:49:43.750 050 12512.15 130.30 54758.40 88888.00 2014-02-19 10:49:43.875 050 12512.23 130.30 54758.38 88888.00 2014-02-19 10:49:44.000 050 12512.23 130.25 54758.32 88888.00 2014-02-19 10:49:44.125 050 12512.30 130.22 54758.30 88888.00 2014-02-19 10:49:44.250 050 12512.35 130.18 54758.25 88888.00 2014-02-19 10:49:44.375 050 12512.42 130.18 54758.22 88888.00 2014-02-19 10:49:44.500 050 12512.42 130.18 54758.22 88888.00 2014-02-19 10:49:44.625 050 12512.50 130.18 54758.25 88888.00 2014-02-19 10:49:44.750 050 12512.48 130.10 54758.22 88888.00 2014-02-19 10:49:44.875 050 12512.42 130.05 54758.15 88888.00 2014-02-19 10:49:45.000 050 12512.50 130.00 54758.15 88888.00 2014-02-19 10:49:45.125 050 12512.62 129.93 54758.18 88888.00 2014-02-19 10:49:45.250 050 12512.60 129.90 54758.18 88888.00 2014-02-19 10:49:45.375 050 12512.65 129.88 54758.12 88888.00 2014-02-19 10:49:45.500 050 12512.65 129.75 54758.12 88888.00 2014-02-19 10:49:45.625 050 12512.67 129.70 54758.15 88888.00 2014-02-19 10:49:45.750 050 12512.75 129.65 54758.12 88888.00 2014-02-19 10:49:45.875 050 12512.77 129.60 54758.12 88888.00 2014-02-19 10:49:46.000 050 12512.75 129.57 54758.12 88888.00 2014-02-19 10:49:46.125 050 12512.77 129.47 54758.12 88888.00 2014-02-19 10:49:46.250 050 12512.75 129.40 54758.12 88888.00 2014-02-19 10:49:46.375 050 12512.77 129.38 54758.10 88888.00 2014-02-19 10:49:46.500 050 12512.77 129.30 54758.10 88888.00 2014-02-19 10:49:46.625 050 12512.80 129.22 54758.10 88888.00 2014-02-19 10:49:46.750 050 12512.75 129.20 54758.12 88888.00 2014-02-19 10:49:46.875 050 12512.75 129.15 54758.12 88888.00 2014-02-19 10:49:47.000 050 12512.80 129.05 54758.10 88888.00 2014-02-19 10:49:47.125 050 12512.85 128.95 54758.12 88888.00 2014-02-19 10:49:47.250 050 12512.92 128.88 54758.15 88888.00 2014-02-19 10:49:47.375 050 12512.98 128.82 54758.15 88888.00 2014-02-19 10:49:47.500 050 12513.02 128.75 54758.12 88888.00 2014-02-19 10:49:47.625 050 12513.08 128.62 54758.10 88888.00 2014-02-19 10:49:47.750 050 12513.17 128.50 54758.10 88888.00 2014-02-19 10:49:47.875 050 12513.23 128.40 54758.12 88888.00 2014-02-19 10:49:48.000 050 12513.25 128.32 54758.07 88888.00 2014-02-19 10:49:48.125 050 12513.33 128.22 54758.10 88888.00 2014-02-19 10:49:48.250 050 12513.38 128.12 54758.12 88888.00 2014-02-19 10:49:48.375 050 12513.45 128.03 54758.10 88888.00 2014-02-19 10:49:48.500 050 12513.48 127.97 54758.10 88888.00 2014-02-19 10:49:48.625 050 12513.55 127.90 54758.10 88888.00 2014-02-19 10:49:48.750 050 12513.62 127.78 54758.07 88888.00 2014-02-19 10:49:48.875 050 12513.70 127.70 54758.07 88888.00 2014-02-19 10:49:49.000 050 12513.80 127.65 54758.07 88888.00 2014-02-19 10:49:49.125 050 12513.77 127.58 54758.07 88888.00 2014-02-19 10:49:49.250 050 12513.80 127.42 54758.05 88888.00 2014-02-19 10:49:49.375 050 12513.83 127.38 54758.03 88888.00 2014-02-19 10:49:49.500 050 12513.83 127.30 54758.05 88888.00 2014-02-19 10:49:49.625 050 12513.90 127.28 54758.05 88888.00 2014-02-19 10:49:49.750 050 12513.95 127.22 54758.03 88888.00 2014-02-19 10:49:49.875 050 12513.98 127.17 54758.05 88888.00 2014-02-19 10:49:50.000 050 12514.02 127.12 54758.03 88888.00 2014-02-19 10:49:50.125 050 12513.95 127.03 54758.00 88888.00 2014-02-19 10:49:50.250 050 12513.88 126.92 54757.97 88888.00 2014-02-19 10:49:50.375 050 12513.98 126.92 54758.00 88888.00 2014-02-19 10:49:50.500 050 12513.98 126.85 54758.05 88888.00 2014-02-19 10:49:50.625 050 12513.92 126.78 54758.00 88888.00 2014-02-19 10:49:50.750 050 12513.90 126.70 54758.00 88888.00 2014-02-19 10:49:50.875 050 12513.85 126.65 54757.97 88888.00 2014-02-19 10:49:51.000 050 12513.85 126.58 54757.95 88888.00 2014-02-19 10:49:51.125 050 12513.90 126.55 54757.95 88888.00 2014-02-19 10:49:51.250 050 12513.92 126.47 54757.90 88888.00 2014-02-19 10:49:51.375 050 12513.90 126.42 54757.90 88888.00 2014-02-19 10:49:51.500 050 12513.90 126.38 54757.93 88888.00 2014-02-19 10:49:51.625 050 12513.95 126.38 54757.88 88888.00 2014-02-19 10:49:51.750 050 12513.95 126.35 54757.90 88888.00 2014-02-19 10:49:51.875 050 12513.90 126.30 54757.88 88888.00 2014-02-19 10:49:52.000 050 12513.85 126.20 54757.85 88888.00 2014-02-19 10:49:52.125 050 12513.85 126.20 54757.85 88888.00 2014-02-19 10:49:52.250 050 12513.95 126.17 54757.88 88888.00 2014-02-19 10:49:52.375 050 12514.05 126.15 54757.88 88888.00 2014-02-19 10:49:52.500 050 12513.98 126.05 54757.82 88888.00 2014-02-19 10:49:52.625 050 12513.95 126.05 54757.82 88888.00 2014-02-19 10:49:52.750 050 12514.00 126.03 54757.82 88888.00 2014-02-19 10:49:52.875 050 12514.15 126.00 54757.80 88888.00 2014-02-19 10:49:53.000 050 12514.15 125.95 54757.80 88888.00 2014-02-19 10:49:53.125 050 12514.15 125.92 54757.82 88888.00 2014-02-19 10:49:53.250 050 12514.17 125.85 54757.80 88888.00 2014-02-19 10:49:53.375 050 12514.30 125.83 54757.78 88888.00 2014-02-19 10:49:53.500 050 12514.33 125.80 54757.78 88888.00 2014-02-19 10:49:53.625 050 12514.33 125.78 54757.78 88888.00 2014-02-19 10:49:53.750 050 12514.35 125.75 54757.72 88888.00 2014-02-19 10:49:53.875 050 12514.48 125.75 54757.72 88888.00 2014-02-19 10:49:54.000 050 12514.58 125.70 54757.72 88888.00 2014-02-19 10:49:54.125 050 12514.67 125.67 54757.72 88888.00 2014-02-19 10:49:54.250 050 12514.70 125.62 54757.70 88888.00 2014-02-19 10:49:54.375 050 12514.75 125.60 54757.70 88888.00 2014-02-19 10:49:54.500 050 12514.80 125.60 54757.68 88888.00 2014-02-19 10:49:54.625 050 12514.95 125.62 54757.70 88888.00 2014-02-19 10:49:54.750 050 12515.02 125.62 54757.68 88888.00 2014-02-19 10:49:54.875 050 12515.12 125.60 54757.68 88888.00 2014-02-19 10:49:55.000 050 12515.20 125.55 54757.62 88888.00 2014-02-19 10:49:55.125 050 12515.25 125.50 54757.60 88888.00 2014-02-19 10:49:55.250 050 12515.30 125.53 54757.60 88888.00 2014-02-19 10:49:55.375 050 12515.38 125.53 54757.60 88888.00 2014-02-19 10:49:55.500 050 12515.40 125.53 54757.60 88888.00 2014-02-19 10:49:55.625 050 12515.40 125.58 54757.57 88888.00 2014-02-19 10:49:55.750 050 12515.40 125.55 54757.53 88888.00 2014-02-19 10:49:55.875 050 12515.50 125.50 54757.50 88888.00 2014-02-19 10:49:56.000 050 12515.60 125.55 54757.47 88888.00 2014-02-19 10:49:56.125 050 12515.70 125.58 54757.47 88888.00 2014-02-19 10:49:56.250 050 12515.73 125.62 54757.50 88888.00 2014-02-19 10:49:56.375 050 12515.80 125.67 54757.45 88888.00 2014-02-19 10:49:56.500 050 12515.83 125.70 54757.43 88888.00 2014-02-19 10:49:56.625 050 12515.85 125.72 54757.40 88888.00 2014-02-19 10:49:56.750 050 12515.85 125.78 54757.38 88888.00 2014-02-19 10:49:56.875 050 12515.80 125.83 54757.32 88888.00 2014-02-19 10:49:57.000 050 12515.77 125.90 54757.30 88888.00 2014-02-19 10:49:57.125 050 12515.80 125.95 54757.28 88888.00 2014-02-19 10:49:57.250 050 12515.80 126.05 54757.25 88888.00 2014-02-19 10:49:57.375 050 12515.85 126.10 54757.20 88888.00 2014-02-19 10:49:57.500 050 12515.83 126.22 54757.15 88888.00 2014-02-19 10:49:57.625 050 12515.83 126.33 54757.10 88888.00 2014-02-19 10:49:57.750 050 12515.83 126.40 54757.05 88888.00 2014-02-19 10:49:57.875 050 12515.77 126.42 54757.03 88888.00 2014-02-19 10:49:58.000 050 12515.75 126.47 54756.97 88888.00 2014-02-19 10:49:58.125 050 12515.73 126.53 54756.97 88888.00 2014-02-19 10:49:58.250 050 12515.67 126.58 54756.90 88888.00 2014-02-19 10:49:58.375 050 12515.70 126.62 54756.85 88888.00 2014-02-19 10:49:58.500 050 12515.75 126.67 54756.80 88888.00 2014-02-19 10:49:58.625 050 12515.80 126.67 54756.72 88888.00 2014-02-19 10:49:58.750 050 12515.85 126.70 54756.68 88888.00 2014-02-19 10:49:58.875 050 12515.85 126.72 54756.65 88888.00 2014-02-19 10:49:59.000 050 12515.85 126.72 54756.57 88888.00 2014-02-19 10:49:59.125 050 12515.85 126.78 54756.53 88888.00 2014-02-19 10:49:59.250 050 12515.80 126.83 54756.47 88888.00 2014-02-19 10:49:59.375 050 12515.77 126.88 54756.40 88888.00 2014-02-19 10:49:59.500 050 12515.85 126.95 54756.35 88888.00 2014-02-19 10:49:59.625 050 12515.92 126.97 54756.28 88888.00 2014-02-19 10:49:59.750 050 12515.98 126.97 54756.20 88888.00 2014-02-19 10:49:59.875 050 12515.92 127.05 54756.12 88888.00 2014-02-19 10:50:00.000 050 12515.92 127.10 54756.05 88888.00 2014-02-19 10:50:00.125 050 12515.92 127.15 54756.03 88888.00 2014-02-19 10:50:00.250 050 12515.92 127.22 54756.03 88888.00 2014-02-19 10:50:00.375 050 12515.98 127.33 54755.95 88888.00 2014-02-19 10:50:00.500 050 12515.92 127.38 54755.88 88888.00 2014-02-19 10:50:00.625 050 12515.92 127.47 54755.80 88888.00 2014-02-19 10:50:00.750 050 12515.90 127.58 54755.72 88888.00 2014-02-19 10:50:00.875 050 12515.92 127.70 54755.70 88888.00 2014-02-19 10:50:01.000 050 12515.92 127.85 54755.62 88888.00 2014-02-19 10:50:01.125 050 12515.85 127.97 54755.57 88888.00 2014-02-19 10:50:01.250 050 12515.73 128.05 54755.50 88888.00 2014-02-19 10:50:01.375 050 12515.70 128.18 54755.47 88888.00 2014-02-19 10:50:01.500 050 12515.67 128.28 54755.40 88888.00 2014-02-19 10:50:01.625 050 12515.60 128.40 54755.32 88888.00 2014-02-19 10:50:01.750 050 12515.52 128.53 54755.28 88888.00 2014-02-19 10:50:01.875 050 12515.40 128.62 54755.22 88888.00 2014-02-19 10:50:02.000 050 12515.38 128.78 54755.15 88888.00 2014-02-19 10:50:02.125 050 12515.35 128.88 54755.07 88888.00 2014-02-19 10:50:02.250 050 12515.33 129.00 54755.00 88888.00 2014-02-19 10:50:02.375 050 12515.30 129.07 54754.95 88888.00 2014-02-19 10:50:02.500 050 12515.25 129.20 54754.90 88888.00 2014-02-19 10:50:02.625 050 12515.27 129.30 54754.88 88888.00 2014-02-19 10:50:02.750 050 12515.23 129.38 54754.80 88888.00 2014-02-19 10:50:02.875 050 12515.12 129.43 54754.70 88888.00 2014-02-19 10:50:03.000 050 12515.10 129.50 54754.62 88888.00 2014-02-19 10:50:03.125 050 12515.10 129.57 54754.60 88888.00 2014-02-19 10:50:03.250 050 12515.02 129.65 54754.57 88888.00 2014-02-19 10:50:03.375 050 12514.95 129.68 54754.53 88888.00 2014-02-19 10:50:03.500 050 12514.90 129.72 54754.47 88888.00 2014-02-19 10:50:03.625 050 12514.90 129.75 54754.43 88888.00 2014-02-19 10:50:03.750 050 12514.92 129.80 54754.38 88888.00 2014-02-19 10:50:03.875 050 12514.88 129.82 54754.35 88888.00 2014-02-19 10:50:04.000 050 12514.88 129.85 54754.32 88888.00 2014-02-19 10:50:04.125 050 12514.85 129.90 54754.28 88888.00 2014-02-19 10:50:04.250 050 12514.80 129.90 54754.22 88888.00 2014-02-19 10:50:04.375 050 12514.77 129.95 54754.20 88888.00 2014-02-19 10:50:04.500 050 12514.73 129.95 54754.15 88888.00 2014-02-19 10:50:04.625 050 12514.70 129.93 54754.10 88888.00 2014-02-19 10:50:04.750 050 12514.67 129.93 54754.10 88888.00 2014-02-19 10:50:04.875 050 12514.62 129.93 54754.05 88888.00 2014-02-19 10:50:05.000 050 12514.55 129.88 54754.00 88888.00 2014-02-19 10:50:05.125 050 12514.52 129.82 54753.97 88888.00 2014-02-19 10:50:05.250 050 12514.50 129.75 54753.95 88888.00 2014-02-19 10:50:05.375 050 12514.48 129.78 54753.88 88888.00 2014-02-19 10:50:05.500 050 12514.48 129.72 54753.85 88888.00 2014-02-19 10:50:05.625 050 12514.52 129.65 54753.82 88888.00 2014-02-19 10:50:05.750 050 12514.50 129.62 54753.80 88888.00 2014-02-19 10:50:05.875 050 12514.50 129.55 54753.78 88888.00 2014-02-19 10:50:06.000 050 12514.45 129.47 54753.75 88888.00 2014-02-19 10:50:06.125 050 12514.50 129.45 54753.75 88888.00 2014-02-19 10:50:06.250 050 12514.50 129.32 54753.72 88888.00 2014-02-19 10:50:06.375 050 12514.48 129.32 54753.68 88888.00 2014-02-19 10:50:06.500 050 12514.45 129.25 54753.62 88888.00 2014-02-19 10:50:06.625 050 12514.50 129.18 54753.60 88888.00 2014-02-19 10:50:06.750 050 12514.50 129.12 54753.57 88888.00 2014-02-19 10:50:06.875 050 12514.48 129.07 54753.57 88888.00 2014-02-19 10:50:07.000 050 12514.42 128.97 54753.55 88888.00 2014-02-19 10:50:07.125 050 12514.38 129.00 54753.55 88888.00 2014-02-19 10:50:07.250 050 12514.35 128.90 54753.57 88888.00 2014-02-19 10:50:07.375 050 12514.33 128.82 54753.53 88888.00 2014-02-19 10:50:07.500 050 12514.23 128.78 54753.43 88888.00 2014-02-19 10:50:07.625 050 12514.17 128.75 54753.45 88888.00 2014-02-19 10:50:07.750 050 12514.20 128.70 54753.47 88888.00 2014-02-19 10:50:07.875 050 12514.20 128.68 54753.45 88888.00 2014-02-19 10:50:08.000 050 12514.15 128.60 54753.43 88888.00 2014-02-19 10:50:08.125 050 12514.08 128.55 54753.40 88888.00 2014-02-19 10:50:08.250 050 12514.08 128.47 54753.35 88888.00 2014-02-19 10:50:08.375 050 12514.05 128.43 54753.35 88888.00 2014-02-19 10:50:08.500 050 12514.02 128.38 54753.30 88888.00 2014-02-19 10:50:08.625 050 12514.05 128.30 54753.25 88888.00 2014-02-19 10:50:08.750 050 12514.08 128.28 54753.28 88888.00 2014-02-19 10:50:08.875 050 12514.10 128.25 54753.25 88888.00 2014-02-19 10:50:09.000 050 12514.10 128.22 54753.20 88888.00 2014-02-19 10:50:09.125 050 12514.10 128.22 54753.20 88888.00 2014-02-19 10:50:09.250 050 12514.15 128.25 54753.18 88888.00 2014-02-19 10:50:09.375 050 12514.20 128.25 54753.15 88888.00 2014-02-19 10:50:09.500 050 12514.27 128.25 54753.12 88888.00 2014-02-19 10:50:09.625 050 12514.27 128.22 54753.07 88888.00 2014-02-19 10:50:09.750 050 12514.27 128.22 54753.07 88888.00 2014-02-19 10:50:09.875 050 12514.35 128.28 54753.05 88888.00 2014-02-19 10:50:10.000 050 12514.35 128.30 54753.00 88888.00 2014-02-19 10:50:10.125 050 12514.38 128.30 54752.97 88888.00 2014-02-19 10:50:10.250 050 12514.38 128.32 54752.93 88888.00 2014-02-19 10:50:10.375 050 12514.42 128.35 54752.90 88888.00 2014-02-19 10:50:10.500 050 12514.48 128.32 54752.85 88888.00 2014-02-19 10:50:10.625 050 12514.52 128.35 54752.82 88888.00 2014-02-19 10:50:10.750 050 12514.58 128.38 54752.82 88888.00 2014-02-19 10:50:10.875 050 12514.60 128.43 54752.80 88888.00 2014-02-19 10:50:11.000 050 12514.65 128.45 54752.75 88888.00 2014-02-19 10:50:11.125 050 12514.67 128.43 54752.72 88888.00 2014-02-19 10:50:11.250 050 12514.62 128.40 54752.72 88888.00 2014-02-19 10:50:11.375 050 12514.75 128.43 54752.68 88888.00 2014-02-19 10:50:11.500 050 12514.80 128.43 54752.65 88888.00 2014-02-19 10:50:11.625 050 12514.80 128.45 54752.60 88888.00 2014-02-19 10:50:11.750 050 12514.75 128.40 54752.57 88888.00 2014-02-19 10:50:11.875 050 12514.75 128.38 54752.57 88888.00 2014-02-19 10:50:12.000 050 12514.75 128.38 54752.53 88888.00 2014-02-19 10:50:12.125 050 12514.80 128.38 54752.53 88888.00 2014-02-19 10:50:12.250 050 12514.73 128.30 54752.50 88888.00 2014-02-19 10:50:12.375 050 12514.77 128.28 54752.47 88888.00 2014-02-19 10:50:12.500 050 12514.77 128.25 54752.45 88888.00 2014-02-19 10:50:12.625 050 12514.83 128.18 54752.43 88888.00 2014-02-19 10:50:12.750 050 12514.88 128.12 54752.43 88888.00 2014-02-19 10:50:12.875 050 12514.92 128.12 54752.43 88888.00 2014-02-19 10:50:13.000 050 12514.85 128.07 54752.35 88888.00 2014-02-19 10:50:13.125 050 12514.85 128.03 54752.32 88888.00 2014-02-19 10:50:13.250 050 12514.83 127.97 54752.32 88888.00 2014-02-19 10:50:13.375 050 12514.85 127.95 54752.30 88888.00 2014-02-19 10:50:13.500 050 12514.83 127.95 54752.32 88888.00 2014-02-19 10:50:13.625 050 12514.88 127.92 54752.32 88888.00 2014-02-19 10:50:13.750 050 12514.92 127.88 54752.28 88888.00 2014-02-19 10:50:13.875 050 12514.90 127.83 54752.25 88888.00 2014-02-19 10:50:14.000 050 12514.92 127.78 54752.20 88888.00 2014-02-19 10:50:14.125 050 12514.92 127.78 54752.22 88888.00 2014-02-19 10:50:14.250 050 12514.92 127.70 54752.20 88888.00 2014-02-19 10:50:14.375 050 12514.98 127.67 54752.18 88888.00 2014-02-19 10:50:14.500 050 12515.05 127.65 54752.15 88888.00 2014-02-19 10:50:14.625 050 12515.17 127.65 54752.12 88888.00 2014-02-19 10:50:14.750 050 12515.20 127.65 54752.12 88888.00 2014-02-19 10:50:14.875 050 12515.20 127.70 54752.10 88888.00 2014-02-19 10:50:15.000 050 12515.15 127.72 54752.07 88888.00 2014-02-19 10:50:15.125 050 12515.05 127.70 54752.05 88888.00 2014-02-19 10:50:15.250 050 12515.00 127.67 54752.05 88888.00 2014-02-19 10:50:15.375 050 12515.02 127.70 54752.03 88888.00 2014-02-19 10:50:15.500 050 12514.98 127.83 54752.03 88888.00 2014-02-19 10:50:15.625 050 12514.95 127.90 54752.03 88888.00 2014-02-19 10:50:15.750 050 12514.95 127.97 54752.00 88888.00 2014-02-19 10:50:15.875 050 12514.88 128.00 54751.95 88888.00 2014-02-19 10:50:16.000 050 12514.80 128.10 54751.95 88888.00 2014-02-19 10:50:16.125 050 12514.75 128.18 54751.95 88888.00 2014-02-19 10:50:16.250 050 12514.70 128.30 54751.90 88888.00 2014-02-19 10:50:16.375 050 12514.65 128.38 54751.85 88888.00 2014-02-19 10:50:16.500 050 12514.58 128.47 54751.80 88888.00 2014-02-19 10:50:16.625 050 12514.55 128.62 54751.80 88888.00 2014-02-19 10:50:16.750 050 12514.48 128.72 54751.80 88888.00 2014-02-19 10:50:16.875 050 12514.38 128.80 54751.72 88888.00 2014-02-19 10:50:17.000 050 12514.20 128.93 54751.70 88888.00 2014-02-19 10:50:17.125 050 12514.10 129.07 54751.72 88888.00 2014-02-19 10:50:17.250 050 12514.02 129.25 54751.65 88888.00 2014-02-19 10:50:17.375 050 12513.98 129.35 54751.62 88888.00 2014-02-19 10:50:17.500 050 12513.80 129.45 54751.57 88888.00 2014-02-19 10:50:17.625 050 12513.67 129.57 54751.55 88888.00 2014-02-19 10:50:17.750 050 12513.58 129.78 54751.50 88888.00 2014-02-19 10:50:17.875 050 12513.45 129.93 54751.43 88888.00 2014-02-19 10:50:18.000 050 12513.33 130.05 54751.35 88888.00 2014-02-19 10:50:18.125 050 12513.33 130.12 54751.30 88888.00 2014-02-19 10:50:18.250 050 12513.25 130.22 54751.28 88888.00 2014-02-19 10:50:18.375 050 12513.20 130.35 54751.22 88888.00 2014-02-19 10:50:18.500 050 12513.15 130.47 54751.20 88888.00 2014-02-19 10:50:18.625 050 12513.12 130.57 54751.15 88888.00 2014-02-19 10:50:18.750 050 12513.10 130.65 54751.10 88888.00 2014-02-19 10:50:18.875 050 12513.05 130.70 54751.05 88888.00 2014-02-19 10:50:19.000 050 12513.05 130.75 54750.97 88888.00 2014-02-19 10:50:19.125 050 12512.98 130.85 54750.95 88888.00 2014-02-19 10:50:19.250 050 12512.92 130.93 54750.88 88888.00 2014-02-19 10:50:19.375 050 12513.02 130.97 54750.85 88888.00 2014-02-19 10:50:19.500 050 12513.02 130.97 54750.80 88888.00 2014-02-19 10:50:19.625 050 12513.00 130.93 54750.78 88888.00 2014-02-19 10:50:19.750 050 12513.05 130.93 54750.72 88888.00 2014-02-19 10:50:19.875 050 12513.17 130.93 54750.72 88888.00 2014-02-19 10:50:20.000 050 12513.23 130.88 54750.68 88888.00 2014-02-19 10:50:20.125 050 12513.20 130.82 54750.65 88888.00 2014-02-19 10:50:20.250 050 12513.15 130.70 54750.62 88888.00 2014-02-19 10:50:20.375 050 12513.12 130.70 54750.62 88888.00 2014-02-19 10:50:20.500 050 12513.17 130.62 54750.57 88888.00 2014-02-19 10:50:20.625 050 12513.23 130.55 54750.57 88888.00 2014-02-19 10:50:20.750 050 12513.33 130.47 54750.55 88888.00 2014-02-19 10:50:20.875 050 12513.38 130.43 54750.55 88888.00 2014-02-19 10:50:21.000 050 12513.42 130.35 54750.55 88888.00 2014-02-19 10:50:21.125 050 12513.42 130.28 54750.55 88888.00 2014-02-19 10:50:21.250 050 12513.52 130.15 54750.53 88888.00 2014-02-19 10:50:21.375 050 12513.60 130.03 54750.53 88888.00 2014-02-19 10:50:21.500 050 12513.73 129.90 54750.50 88888.00 2014-02-19 10:50:21.625 050 12513.77 129.80 54750.50 88888.00 2014-02-19 10:50:21.750 050 12513.88 129.70 54750.53 88888.00 2014-02-19 10:50:21.875 050 12513.95 129.55 54750.53 88888.00 2014-02-19 10:50:22.000 050 12513.95 129.43 54750.50 88888.00 2014-02-19 10:50:22.125 050 12513.95 129.32 54750.50 88888.00 2014-02-19 10:50:22.250 050 12513.98 129.20 54750.55 88888.00 2014-02-19 10:50:22.375 050 12514.02 129.07 54750.53 88888.00 2014-02-19 10:50:22.500 050 12514.02 128.95 54750.53 88888.00 2014-02-19 10:50:22.625 050 12514.08 128.82 54750.50 88888.00 2014-02-19 10:50:22.750 050 12514.15 128.75 54750.53 88888.00 2014-02-19 10:50:22.875 050 12514.27 128.65 54750.55 88888.00 2014-02-19 10:50:23.000 050 12514.30 128.53 54750.57 88888.00 2014-02-19 10:50:23.125 050 12514.30 128.43 54750.62 88888.00 2014-02-19 10:50:23.250 050 12514.27 128.30 54750.65 88888.00 2014-02-19 10:50:23.375 050 12514.38 128.22 54750.68 88888.00 2014-02-19 10:50:23.500 050 12514.45 128.15 54750.70 88888.00 2014-02-19 10:50:23.625 050 12514.55 128.07 54750.72 88888.00 2014-02-19 10:50:23.750 050 12514.67 128.03 54750.72 88888.00 2014-02-19 10:50:23.875 050 12514.70 127.97 54750.75 88888.00 2014-02-19 10:50:24.000 050 12514.75 127.92 54750.75 88888.00 2014-02-19 10:50:24.125 050 12514.83 127.85 54750.78 88888.00 2014-02-19 10:50:24.250 050 12514.90 127.78 54750.80 88888.00 2014-02-19 10:50:24.375 050 12515.00 127.72 54750.82 88888.00 2014-02-19 10:50:24.500 050 12514.95 127.70 54750.82 88888.00 2014-02-19 10:50:24.625 050 12515.00 127.67 54750.82 88888.00 2014-02-19 10:50:24.750 050 12515.08 127.65 54750.88 88888.00 2014-02-19 10:50:24.875 050 12515.17 127.67 54750.90 88888.00 2014-02-19 10:50:25.000 050 12515.23 127.62 54750.93 88888.00 2014-02-19 10:50:25.125 050 12515.23 127.62 54750.95 88888.00 2014-02-19 10:50:25.250 050 12515.17 127.60 54750.95 88888.00 2014-02-19 10:50:25.375 050 12515.10 127.53 54750.95 88888.00 2014-02-19 10:50:25.500 050 12515.08 127.55 54750.97 88888.00 2014-02-19 10:50:25.625 050 12515.12 127.58 54751.03 88888.00 2014-02-19 10:50:25.750 050 12515.15 127.55 54751.05 88888.00 2014-02-19 10:50:25.875 050 12515.08 127.58 54751.07 88888.00 2014-02-19 10:50:26.000 050 12515.08 127.58 54751.10 88888.00 2014-02-19 10:50:26.125 050 12515.10 127.58 54751.12 88888.00 2014-02-19 10:50:26.250 050 12515.05 127.53 54751.18 88888.00 2014-02-19 10:50:26.375 050 12514.95 127.53 54751.18 88888.00 2014-02-19 10:50:26.500 050 12514.88 127.58 54751.20 88888.00 2014-02-19 10:50:26.625 050 12514.83 127.55 54751.25 88888.00 2014-02-19 10:50:26.750 050 12514.73 127.55 54751.28 88888.00 2014-02-19 10:50:26.875 050 12514.58 127.58 54751.30 88888.00 2014-02-19 10:50:27.000 050 12514.52 127.60 54751.38 88888.00 2014-02-19 10:50:27.125 050 12514.52 127.58 54751.38 88888.00 2014-02-19 10:50:27.250 050 12514.42 127.58 54751.43 88888.00 2014-02-19 10:50:27.375 050 12514.38 127.58 54751.47 88888.00 2014-02-19 10:50:27.500 050 12514.30 127.53 54751.50 88888.00 2014-02-19 10:50:27.625 050 12514.10 127.47 54751.53 88888.00 2014-02-19 10:50:27.750 050 12513.95 127.47 54751.57 88888.00 2014-02-19 10:50:27.875 050 12513.83 127.47 54751.62 88888.00 2014-02-19 10:50:28.000 050 12513.80 127.45 54751.65 88888.00 2014-02-19 10:50:28.125 050 12513.77 127.47 54751.75 88888.00 2014-02-19 10:50:28.250 050 12513.65 127.45 54751.82 88888.00 2014-02-19 10:50:28.375 050 12513.50 127.45 54751.82 88888.00 2014-02-19 10:50:28.500 050 12513.33 127.45 54751.88 88888.00 2014-02-19 10:50:28.625 050 12513.23 127.42 54751.93 88888.00 2014-02-19 10:50:28.750 050 12513.25 127.45 54752.00 88888.00 2014-02-19 10:50:28.875 050 12513.15 127.45 54752.05 88888.00 2014-02-19 10:50:29.000 050 12513.00 127.47 54752.12 88888.00 2014-02-19 10:50:29.125 050 12512.83 127.50 54752.20 88888.00 2014-02-19 10:50:29.250 050 12512.60 127.53 54752.28 88888.00 2014-02-19 10:50:29.375 050 12512.42 127.53 54752.28 88888.00 2014-02-19 10:50:29.500 050 12512.27 127.58 54752.32 88888.00 2014-02-19 10:50:29.625 050 12512.12 127.60 54752.40 88888.00 2014-02-19 10:50:29.750 050 12512.00 127.60 54752.45 88888.00 2014-02-19 10:50:29.875 050 12511.80 127.62 54752.50 88888.00 2014-02-19 10:50:30.000 050 12511.58 127.62 54752.53 88888.00 2014-02-19 10:50:30.125 050 12511.45 127.70 54752.60 88888.00 2014-02-19 10:50:30.250 050 12511.27 127.75 54752.62 88888.00 2014-02-19 10:50:30.375 050 12511.20 127.80 54752.68 88888.00 2014-02-19 10:50:30.500 050 12511.17 127.85 54752.70 88888.00 2014-02-19 10:50:30.625 050 12511.08 127.90 54752.70 88888.00 2014-02-19 10:50:30.750 050 12510.85 127.95 54752.72 88888.00 2014-02-19 10:50:30.875 050 12510.67 127.97 54752.75 88888.00 2014-02-19 10:50:31.000 050 12510.60 127.97 54752.75 88888.00 2014-02-19 10:50:31.125 050 12510.55 128.00 54752.78 88888.00 2014-02-19 10:50:31.250 050 12510.50 128.05 54752.78 88888.00 2014-02-19 10:50:31.375 050 12510.42 128.07 54752.78 88888.00 2014-02-19 10:50:31.500 050 12510.30 128.10 54752.78 88888.00 2014-02-19 10:50:31.625 050 12510.27 128.10 54752.78 88888.00 2014-02-19 10:50:31.750 050 12510.23 128.12 54752.75 88888.00 2014-02-19 10:50:31.875 050 12510.20 128.10 54752.72 88888.00 2014-02-19 10:50:32.000 050 12510.20 128.10 54752.72 88888.00 2014-02-19 10:50:32.125 050 12510.23 128.07 54752.75 88888.00 2014-02-19 10:50:32.250 050 12510.15 128.03 54752.75 88888.00 2014-02-19 10:50:32.375 050 12510.12 128.03 54752.78 88888.00 2014-02-19 10:50:32.500 050 12510.10 127.97 54752.75 88888.00 2014-02-19 10:50:32.625 050 12510.17 127.92 54752.72 88888.00 2014-02-19 10:50:32.750 050 12510.23 127.92 54752.72 88888.00 2014-02-19 10:50:32.875 050 12510.25 127.92 54752.72 88888.00 2014-02-19 10:50:33.000 050 12510.30 127.90 54752.72 88888.00 2014-02-19 10:50:33.125 050 12510.40 127.83 54752.72 88888.00 2014-02-19 10:50:33.250 050 12510.40 127.80 54752.68 88888.00 2014-02-19 10:50:33.375 050 12510.38 127.78 54752.65 88888.00 2014-02-19 10:50:33.500 050 12510.45 127.70 54752.68 88888.00 2014-02-19 10:50:33.625 050 12510.60 127.67 54752.65 88888.00 2014-02-19 10:50:33.750 050 12510.70 127.65 54752.62 88888.00 2014-02-19 10:50:33.875 050 12510.70 127.62 54752.60 88888.00 2014-02-19 10:50:34.000 050 12510.73 127.55 54752.60 88888.00 2014-02-19 10:50:34.125 050 12510.77 127.53 54752.62 88888.00 2014-02-19 10:50:34.250 050 12510.77 127.50 54752.60 88888.00 2014-02-19 10:50:34.375 050 12510.88 127.45 54752.57 88888.00 2014-02-19 10:50:34.500 050 12510.92 127.38 54752.57 88888.00 2014-02-19 10:50:34.625 050 12510.95 127.28 54752.60 88888.00 2014-02-19 10:50:34.750 050 12511.02 127.28 54752.60 88888.00 2014-02-19 10:50:34.875 050 12511.12 127.28 54752.62 88888.00 2014-02-19 10:50:35.000 050 12511.15 127.20 54752.62 88888.00 2014-02-19 10:50:35.125 050 12511.12 127.12 54752.62 88888.00 2014-02-19 10:50:35.250 050 12511.15 127.08 54752.62 88888.00 2014-02-19 10:50:35.375 050 12511.20 127.03 54752.62 88888.00 2014-02-19 10:50:35.500 050 12511.25 126.97 54752.60 88888.00 2014-02-19 10:50:35.625 050 12511.27 126.95 54752.57 88888.00 2014-02-19 10:50:35.750 050 12511.27 126.90 54752.57 88888.00 2014-02-19 10:50:35.875 050 12511.35 126.85 54752.57 88888.00 2014-02-19 10:50:36.000 050 12511.38 126.80 54752.55 88888.00 2014-02-19 10:50:36.125 050 12511.42 126.78 54752.55 88888.00 2014-02-19 10:50:36.250 050 12511.40 126.75 54752.60 88888.00 2014-02-19 10:50:36.375 050 12511.48 126.72 54752.60 88888.00 2014-02-19 10:50:36.500 050 12511.52 126.65 54752.57 88888.00 2014-02-19 10:50:36.625 050 12511.55 126.60 54752.60 88888.00 2014-02-19 10:50:36.750 050 12511.62 126.60 54752.60 88888.00 2014-02-19 10:50:36.875 050 12511.70 126.55 54752.57 88888.00 2014-02-19 10:50:37.000 050 12511.73 126.50 54752.57 88888.00 2014-02-19 10:50:37.125 050 12511.85 126.47 54752.60 88888.00 2014-02-19 10:50:37.250 050 12511.98 126.42 54752.60 88888.00 2014-02-19 10:50:37.375 050 12512.02 126.38 54752.60 88888.00 2014-02-19 10:50:37.500 050 12512.05 126.35 54752.60 88888.00 2014-02-19 10:50:37.625 050 12512.08 126.25 54752.57 88888.00 2014-02-19 10:50:37.750 050 12512.10 126.17 54752.60 88888.00 2014-02-19 10:50:37.875 050 12512.23 126.15 54752.62 88888.00 2014-02-19 10:50:38.000 050 12512.30 126.08 54752.65 88888.00 2014-02-19 10:50:38.125 050 12512.33 125.97 54752.70 88888.00 2014-02-19 10:50:38.250 050 12512.35 125.88 54752.68 88888.00 2014-02-19 10:50:38.375 050 12512.45 125.80 54752.68 88888.00 2014-02-19 10:50:38.500 050 12512.50 125.70 54752.70 88888.00 2014-02-19 10:50:38.625 050 12512.58 125.62 54752.75 88888.00 2014-02-19 10:50:38.750 050 12512.65 125.55 54752.78 88888.00 2014-02-19 10:50:38.875 050 12512.73 125.47 54752.82 88888.00 2014-02-19 10:50:39.000 050 12512.75 125.40 54752.82 88888.00 2014-02-19 10:50:39.125 050 12512.70 125.35 54752.88 88888.00 2014-02-19 10:50:39.250 050 12512.65 125.25 54752.95 88888.00 2014-02-19 10:50:39.375 050 12512.70 125.20 54752.97 88888.00 2014-02-19 10:50:39.500 050 12512.73 125.15 54753.03 88888.00 2014-02-19 10:50:39.625 050 12512.73 125.10 54753.07 88888.00 2014-02-19 10:50:39.750 050 12512.73 125.05 54753.12 88888.00 2014-02-19 10:50:39.875 050 12512.73 125.00 54753.15 88888.00 2014-02-19 10:50:40.000 050 12512.77 124.92 54753.18 88888.00 2014-02-19 10:50:40.125 050 12512.77 124.88 54753.20 88888.00 2014-02-19 10:50:40.250 050 12512.80 124.85 54753.22 88888.00 2014-02-19 10:50:40.375 050 12512.83 124.83 54753.22 88888.00 2014-02-19 10:50:40.500 050 12512.83 124.80 54753.25 88888.00 2014-02-19 10:50:40.625 050 12512.85 124.83 54753.28 88888.00 2014-02-19 10:50:40.750 050 12512.90 124.78 54753.28 88888.00 2014-02-19 10:50:40.875 050 12512.92 124.78 54753.30 88888.00 2014-02-19 10:50:41.000 050 12512.95 124.80 54753.35 88888.00 2014-02-19 10:50:41.125 050 12512.98 124.78 54753.38 88888.00 2014-02-19 10:50:41.250 050 12512.98 124.75 54753.40 88888.00 2014-02-19 10:50:41.375 050 12512.98 124.75 54753.40 88888.00 2014-02-19 10:50:41.500 050 12512.98 124.75 54753.50 88888.00 2014-02-19 10:50:41.625 050 12512.95 124.75 54753.53 88888.00 2014-02-19 10:50:41.750 050 12512.95 124.75 54753.55 88888.00 2014-02-19 10:50:41.875 050 12512.98 124.72 54753.55 88888.00 2014-02-19 10:50:42.000 050 12512.95 124.65 54753.60 88888.00 2014-02-19 10:50:42.125 050 12512.98 124.62 54753.65 88888.00 2014-02-19 10:50:42.250 050 12513.00 124.60 54753.70 88888.00 2014-02-19 10:50:42.375 050 12513.10 124.58 54753.70 88888.00 2014-02-19 10:50:42.500 050 12513.10 124.50 54753.72 88888.00 2014-02-19 10:50:42.625 050 12513.15 124.42 54753.72 88888.00 2014-02-19 10:50:42.750 050 12513.23 124.40 54753.78 88888.00 2014-02-19 10:50:42.875 050 12513.30 124.35 54753.80 88888.00 2014-02-19 10:50:43.000 050 12513.35 124.22 54753.80 88888.00 2014-02-19 10:50:43.125 050 12513.40 124.17 54753.85 88888.00 2014-02-19 10:50:43.250 050 12513.38 124.12 54753.88 88888.00 2014-02-19 10:50:43.375 050 12513.42 124.05 54753.88 88888.00 2014-02-19 10:50:43.500 050 12513.40 123.97 54753.90 88888.00 2014-02-19 10:50:43.625 050 12513.45 123.90 54753.93 88888.00 2014-02-19 10:50:43.750 050 12513.52 123.80 54753.93 88888.00 2014-02-19 10:50:43.875 050 12513.62 123.75 54753.95 88888.00 2014-02-19 10:50:44.000 050 12513.60 123.67 54753.97 88888.00 2014-02-19 10:50:44.125 050 12513.60 123.62 54754.00 88888.00 2014-02-19 10:50:44.250 050 12513.60 123.53 54754.00 88888.00 2014-02-19 10:50:44.375 050 12513.70 123.47 54754.03 88888.00 2014-02-19 10:50:44.500 050 12513.73 123.45 54754.03 88888.00 2014-02-19 10:50:44.625 050 12513.73 123.45 54754.03 88888.00 2014-02-19 10:50:44.750 050 12513.70 123.40 54754.03 88888.00 2014-02-19 10:50:44.875 050 12513.65 123.33 54754.05 88888.00 2014-02-19 10:50:45.000 050 12513.65 123.30 54754.03 88888.00 2014-02-19 10:50:45.125 050 12513.67 123.30 54754.03 88888.00 2014-02-19 10:50:45.250 050 12513.65 123.30 54754.05 88888.00 2014-02-19 10:50:45.375 050 12513.62 123.33 54754.05 88888.00 2014-02-19 10:50:45.500 050 12513.58 123.35 54754.03 88888.00 2014-02-19 10:50:45.625 050 12513.65 123.40 54754.07 88888.00 2014-02-19 10:50:45.750 050 12513.65 123.42 54754.10 88888.00 2014-02-19 10:50:45.875 050 12513.55 123.47 54754.10 88888.00 2014-02-19 10:50:46.000 050 12513.48 123.53 54754.12 88888.00 2014-02-19 10:50:46.125 050 12513.35 123.60 54754.10 88888.00 2014-02-19 10:50:46.250 050 12513.30 123.62 54754.10 88888.00 2014-02-19 10:50:46.375 050 12513.27 123.70 54754.10 88888.00 2014-02-19 10:50:46.500 050 12513.15 123.78 54754.12 88888.00 2014-02-19 10:50:46.625 050 12513.05 123.85 54754.15 88888.00 2014-02-19 10:50:46.750 050 12513.02 123.90 54754.15 88888.00 2014-02-19 10:50:46.875 050 12513.00 123.95 54754.12 88888.00 2014-02-19 10:50:47.000 050 12512.92 124.00 54754.10 88888.00 2014-02-19 10:50:47.125 050 12512.90 124.05 54754.12 88888.00 2014-02-19 10:50:47.250 050 12512.83 124.10 54754.15 88888.00 2014-02-19 10:50:47.375 050 12512.80 124.15 54754.12 88888.00 2014-02-19 10:50:47.500 050 12512.73 124.22 54754.12 88888.00 2014-02-19 10:50:47.625 050 12512.67 124.30 54754.15 88888.00 2014-02-19 10:50:47.750 050 12512.67 124.35 54754.15 88888.00 2014-02-19 10:50:47.875 050 12512.70 124.40 54754.12 88888.00 2014-02-19 10:50:48.000 050 12512.70 124.42 54754.12 88888.00 2014-02-19 10:50:48.125 050 12512.67 124.47 54754.15 88888.00 2014-02-19 10:50:48.250 050 12512.65 124.53 54754.20 88888.00 2014-02-19 10:50:48.375 050 12512.62 124.58 54754.20 88888.00 2014-02-19 10:50:48.500 050 12512.58 124.62 54754.20 88888.00 2014-02-19 10:50:48.625 050 12512.58 124.65 54754.20 88888.00 2014-02-19 10:50:48.750 050 12512.60 124.67 54754.20 88888.00 2014-02-19 10:50:48.875 050 12512.65 124.65 54754.18 88888.00 2014-02-19 10:50:49.000 050 12512.73 124.67 54754.15 88888.00 2014-02-19 10:50:49.125 050 12512.75 124.67 54754.18 88888.00 2014-02-19 10:50:49.250 050 12512.73 124.67 54754.20 88888.00 2014-02-19 10:50:49.375 050 12512.77 124.72 54754.18 88888.00 2014-02-19 10:50:49.500 050 12512.75 124.75 54754.20 88888.00 2014-02-19 10:50:49.625 050 12512.77 124.72 54754.22 88888.00 2014-02-19 10:50:49.750 050 12512.77 124.67 54754.20 88888.00 2014-02-19 10:50:49.875 050 12512.77 124.67 54754.20 88888.00 2014-02-19 10:50:50.000 050 12512.77 124.67 54754.18 88888.00 2014-02-19 10:50:50.125 050 12512.77 124.70 54754.22 88888.00 2014-02-19 10:50:50.250 050 12512.77 124.70 54754.25 88888.00 2014-02-19 10:50:50.375 050 12512.73 124.72 54754.22 88888.00 2014-02-19 10:50:50.500 050 12512.67 124.70 54754.22 88888.00 2014-02-19 10:50:50.625 050 12512.67 124.70 54754.22 88888.00 2014-02-19 10:50:50.750 050 12512.67 124.75 54754.22 88888.00 2014-02-19 10:50:50.875 050 12512.65 124.75 54754.22 88888.00 2014-02-19 10:50:51.000 050 12512.62 124.75 54754.20 88888.00 2014-02-19 10:50:51.125 050 12512.65 124.78 54754.22 88888.00 2014-02-19 10:50:51.250 050 12512.65 124.78 54754.25 88888.00 2014-02-19 10:50:51.375 050 12512.67 124.80 54754.25 88888.00 2014-02-19 10:50:51.500 050 12512.70 124.78 54754.22 88888.00 2014-02-19 10:50:51.625 050 12512.70 124.78 54754.22 88888.00 2014-02-19 10:50:51.750 050 12512.70 124.72 54754.22 88888.00 2014-02-19 10:50:51.875 050 12512.70 124.70 54754.25 88888.00 2014-02-19 10:50:52.000 050 12512.75 124.70 54754.28 88888.00 2014-02-19 10:50:52.125 050 12512.73 124.67 54754.30 88888.00 2014-02-19 10:50:52.250 050 12512.73 124.62 54754.28 88888.00 2014-02-19 10:50:52.375 050 12512.80 124.62 54754.25 88888.00 2014-02-19 10:50:52.500 050 12512.83 124.60 54754.28 88888.00 2014-02-19 10:50:52.625 050 12512.75 124.55 54754.28 88888.00 2014-02-19 10:50:52.750 050 12512.70 124.53 54754.32 88888.00 2014-02-19 10:50:52.875 050 12512.70 124.50 54754.32 88888.00 2014-02-19 10:50:53.000 050 12512.73 124.47 54754.35 88888.00 2014-02-19 10:50:53.125 050 12512.83 124.42 54754.38 88888.00 2014-02-19 10:50:53.250 050 12512.85 124.35 54754.35 88888.00 2014-02-19 10:50:53.375 050 12512.85 124.25 54754.38 88888.00 2014-02-19 10:50:53.500 050 12512.88 124.22 54754.38 88888.00 2014-02-19 10:50:53.625 050 12512.95 124.17 54754.40 88888.00 2014-02-19 10:50:53.750 050 12512.98 124.10 54754.40 88888.00 2014-02-19 10:50:53.875 050 12512.90 124.05 54754.45 88888.00 2014-02-19 10:50:54.000 050 12512.85 123.97 54754.43 88888.00 2014-02-19 10:50:54.125 050 12512.83 123.88 54754.43 88888.00 2014-02-19 10:50:54.250 050 12512.80 123.78 54754.43 88888.00 2014-02-19 10:50:54.375 050 12512.83 123.70 54754.45 88888.00 2014-02-19 10:50:54.500 050 12512.83 123.62 54754.47 88888.00 2014-02-19 10:50:54.625 050 12512.75 123.55 54754.47 88888.00 2014-02-19 10:50:54.750 050 12512.73 123.45 54754.47 88888.00 2014-02-19 10:50:54.875 050 12512.75 123.38 54754.45 88888.00 2014-02-19 10:50:55.000 050 12512.80 123.30 54754.45 88888.00 2014-02-19 10:50:55.125 050 12512.77 123.25 54754.47 88888.00 2014-02-19 10:50:55.250 050 12512.73 123.17 54754.47 88888.00 2014-02-19 10:50:55.375 050 12512.75 123.12 54754.47 88888.00 2014-02-19 10:50:55.500 050 12512.70 123.03 54754.45 88888.00 2014-02-19 10:50:55.625 050 12512.62 122.97 54754.45 88888.00 2014-02-19 10:50:55.750 050 12512.62 122.95 54754.45 88888.00 2014-02-19 10:50:55.875 050 12512.65 122.90 54754.43 88888.00 2014-02-19 10:50:56.000 050 12512.67 122.88 54754.40 88888.00 2014-02-19 10:50:56.125 050 12512.67 122.88 54754.38 88888.00 2014-02-19 10:50:56.250 050 12512.65 122.85 54754.40 88888.00 2014-02-19 10:50:56.375 050 12512.70 122.88 54754.38 88888.00 2014-02-19 10:50:56.500 050 12512.65 122.88 54754.35 88888.00 2014-02-19 10:50:56.625 050 12512.62 122.90 54754.35 88888.00 2014-02-19 10:50:56.750 050 12512.65 122.92 54754.35 88888.00 2014-02-19 10:50:56.875 050 12512.65 122.95 54754.32 88888.00 2014-02-19 10:50:57.000 050 12512.65 122.97 54754.30 88888.00 2014-02-19 10:50:57.125 050 12512.75 123.00 54754.30 88888.00 2014-02-19 10:50:57.250 050 12512.80 123.05 54754.30 88888.00 2014-02-19 10:50:57.375 050 12512.77 123.10 54754.28 88888.00 2014-02-19 10:50:57.500 050 12512.77 123.20 54754.25 88888.00 2014-02-19 10:50:57.625 050 12512.75 123.22 54754.18 88888.00 2014-02-19 10:50:57.750 050 12512.73 123.28 54754.18 88888.00 2014-02-19 10:50:57.875 050 12512.75 123.30 54754.18 88888.00 2014-02-19 10:50:58.000 050 12512.85 123.38 54754.15 88888.00 2014-02-19 10:50:58.125 050 12512.90 123.42 54754.12 88888.00 2014-02-19 10:50:58.250 050 12512.90 123.53 54754.10 88888.00 2014-02-19 10:50:58.375 050 12512.92 123.58 54754.07 88888.00 2014-02-19 10:50:58.500 050 12512.95 123.62 54754.00 88888.00 2014-02-19 10:50:58.625 050 12513.00 123.70 54753.95 88888.00 2014-02-19 10:50:58.750 050 12513.08 123.75 54753.95 88888.00 2014-02-19 10:50:58.875 050 12513.05 123.80 54753.95 88888.00 2014-02-19 10:50:59.000 050 12513.05 123.85 54753.93 88888.00 2014-02-19 10:50:59.125 050 12513.08 123.90 54753.88 88888.00 2014-02-19 10:50:59.250 050 12513.15 123.95 54753.82 88888.00 2014-02-19 10:50:59.375 050 12513.17 124.00 54753.80 88888.00 2014-02-19 10:50:59.500 050 12513.12 124.05 54753.80 88888.00 2014-02-19 10:50:59.625 050 12513.08 124.08 54753.82 88888.00 2014-02-19 10:50:59.750 050 12513.08 124.10 54753.80 88888.00 2014-02-19 10:50:59.875 050 12513.08 124.15 54753.78 88888.00 2014-02-19 10:51:00.000 050 12513.10 124.20 54753.72 88888.00 2014-02-19 10:51:00.125 050 12513.15 124.30 54753.70 88888.00 2014-02-19 10:51:00.250 050 12513.15 124.38 54753.70 88888.00 2014-02-19 10:51:00.375 050 12513.20 124.42 54753.70 88888.00 2014-02-19 10:51:00.500 050 12513.25 124.45 54753.68 88888.00 2014-02-19 10:51:00.625 050 12513.25 124.47 54753.65 88888.00 2014-02-19 10:51:00.750 050 12513.23 124.55 54753.68 88888.00 2014-02-19 10:51:00.875 050 12513.25 124.62 54753.68 88888.00 2014-02-19 10:51:01.000 050 12513.27 124.70 54753.68 88888.00 2014-02-19 10:51:01.125 050 12513.33 124.80 54753.70 88888.00 2014-02-19 10:51:01.250 050 12513.33 124.85 54753.68 88888.00 2014-02-19 10:51:01.375 050 12513.40 124.90 54753.65 88888.00 2014-02-19 10:51:01.500 050 12513.42 124.95 54753.65 88888.00 2014-02-19 10:51:01.625 050 12513.45 125.03 54753.70 88888.00 2014-02-19 10:51:01.750 050 12513.50 125.08 54753.70 88888.00 2014-02-19 10:51:01.875 050 12513.58 125.15 54753.72 88888.00 2014-02-19 10:51:02.000 050 12513.62 125.20 54753.72 88888.00 2014-02-19 10:51:02.125 050 12513.65 125.25 54753.78 88888.00 2014-02-19 10:51:02.250 050 12513.67 125.33 54753.80 88888.00 2014-02-19 10:51:02.375 050 12513.70 125.40 54753.85 88888.00 2014-02-19 10:51:02.500 050 12513.73 125.50 54753.88 88888.00 2014-02-19 10:51:02.625 050 12513.70 125.53 54753.90 88888.00 2014-02-19 10:51:02.750 050 12513.62 125.58 54753.90 88888.00 2014-02-19 10:51:02.875 050 12513.62 125.60 54753.93 88888.00 2014-02-19 10:51:03.000 050 12513.73 125.67 54753.95 88888.00 2014-02-19 10:51:03.125 050 12513.77 125.72 54754.03 88888.00 2014-02-19 10:51:03.250 050 12513.70 125.78 54754.07 88888.00 2014-02-19 10:51:03.375 050 12513.67 125.80 54754.07 88888.00 2014-02-19 10:51:03.500 050 12513.73 125.90 54754.12 88888.00 2014-02-19 10:51:03.625 050 12513.73 125.92 54754.15 88888.00 2014-02-19 10:51:03.750 050 12513.77 125.95 54754.18 88888.00 2014-02-19 10:51:03.875 050 12513.77 125.97 54754.18 88888.00 2014-02-19 10:51:04.000 050 12513.85 126.03 54754.18 88888.00 2014-02-19 10:51:04.125 050 12513.92 126.08 54754.20 88888.00 2014-02-19 10:51:04.250 050 12514.00 126.05 54754.22 88888.00 2014-02-19 10:51:04.375 050 12514.05 126.08 54754.25 88888.00 2014-02-19 10:51:04.500 050 12514.10 126.08 54754.25 88888.00 2014-02-19 10:51:04.625 050 12514.12 126.10 54754.28 88888.00 2014-02-19 10:51:04.750 050 12514.17 126.10 54754.28 88888.00 2014-02-19 10:51:04.875 050 12514.25 126.05 54754.28 88888.00 2014-02-19 10:51:05.000 050 12514.35 126.00 54754.25 88888.00 2014-02-19 10:51:05.125 050 12514.45 125.95 54754.28 88888.00 2014-02-19 10:51:05.250 050 12514.58 125.90 54754.28 88888.00 2014-02-19 10:51:05.375 050 12514.65 125.85 54754.22 88888.00 2014-02-19 10:51:05.500 050 12514.73 125.83 54754.22 88888.00 2014-02-19 10:51:05.625 050 12514.83 125.80 54754.22 88888.00 2014-02-19 10:51:05.750 050 12514.92 125.78 54754.25 88888.00 2014-02-19 10:51:05.875 050 12515.10 125.75 54754.22 88888.00 2014-02-19 10:51:07.000 050 12515.20 125.72 54754.20 88888.00 2014-02-19 10:51:07.125 050 12515.27 125.67 54754.22 88888.00 2014-02-19 10:51:07.250 050 12515.38 125.65 54754.22 88888.00 2014-02-19 10:51:07.375 050 12515.45 125.62 54754.20 88888.00 2014-02-19 10:51:07.500 050 12515.42 125.60 54754.20 88888.00 2014-02-19 10:51:07.625 050 12515.45 125.60 54754.20 88888.00 2014-02-19 10:51:07.750 050 12515.52 125.60 54754.20 88888.00 2014-02-19 10:51:07.875 050 12515.67 125.65 54754.20 88888.00 2014-02-19 10:51:08.000 050 12515.75 125.67 54754.18 88888.00 2014-02-19 10:51:08.125 050 12515.83 125.70 54754.18 88888.00 2014-02-19 10:51:08.250 050 12515.83 125.75 54754.22 88888.00 2014-02-19 10:51:08.375 050 12515.83 125.80 54754.18 88888.00 2014-02-19 10:51:08.500 050 12515.83 125.83 54754.15 88888.00 2014-02-19 10:51:08.625 050 12515.88 125.80 54754.15 88888.00 2014-02-19 10:51:08.750 050 12515.88 125.83 54754.12 88888.00 2014-02-19 10:51:08.875 050 12515.83 125.90 54754.12 88888.00 2014-02-19 10:51:09.000 050 12515.80 125.92 54754.10 88888.00 2014-02-19 10:51:09.125 050 12515.80 125.95 54754.07 88888.00 2014-02-19 10:51:09.250 050 12515.75 126.03 54754.07 88888.00 2014-02-19 10:51:09.375 050 12515.80 126.08 54754.07 88888.00 2014-02-19 10:51:09.500 050 12515.83 126.10 54754.07 88888.00 2014-02-19 10:51:09.625 050 12515.85 126.12 54754.05 88888.00 2014-02-19 10:51:09.750 050 12515.85 126.10 54754.03 88888.00 2014-02-19 10:51:09.875 050 12515.77 126.17 54754.00 88888.00 2014-02-19 10:51:10.000 050 12515.77 126.22 54753.97 88888.00 2014-02-19 10:51:10.125 050 12515.77 126.28 54753.95 88888.00 2014-02-19 10:51:10.250 050 12515.80 126.30 54753.90 88888.00 2014-02-19 10:51:10.375 050 12515.83 126.38 54753.90 88888.00 2014-02-19 10:51:10.500 050 12515.77 126.42 54753.90 88888.00 2014-02-19 10:51:10.625 050 12515.83 126.47 54753.90 88888.00 2014-02-19 10:51:10.750 050 12515.73 126.50 54753.85 88888.00 2014-02-19 10:51:10.875 050 12515.70 126.55 54753.80 88888.00 2014-02-19 10:51:11.000 050 12515.77 126.58 54753.78 88888.00 2014-02-19 10:51:11.125 050 12515.83 126.60 54753.78 88888.00 2014-02-19 10:51:11.250 050 12515.90 126.65 54753.72 88888.00 2014-02-19 10:51:11.375 050 12515.92 126.65 54753.68 88888.00 2014-02-19 10:51:11.500 050 12515.88 126.70 54753.68 88888.00 2014-02-19 10:51:11.625 050 12515.85 126.75 54753.65 88888.00 2014-02-19 10:51:11.750 050 12515.85 126.78 54753.60 88888.00 2014-02-19 10:51:11.875 050 12515.83 126.80 54753.60 88888.00 2014-02-19 10:51:12.000 050 12515.80 126.83 54753.60 88888.00 2014-02-19 10:51:12.125 050 12515.80 126.92 54753.60 88888.00 2014-02-19 10:51:12.250 050 12515.77 126.92 54753.55 88888.00 2014-02-19 10:51:12.375 050 12515.83 126.92 54753.53 88888.00 2014-02-19 10:51:12.500 050 12515.95 126.95 54753.50 88888.00 2014-02-19 10:51:12.625 050 12515.95 126.95 54753.47 88888.00 2014-02-19 10:51:12.750 050 12515.90 126.95 54753.45 88888.00 2014-02-19 10:51:12.875 050 12515.92 126.95 54753.43 88888.00 2014-02-19 10:51:13.000 050 12515.98 126.95 54753.38 88888.00 2014-02-19 10:51:13.125 050 12516.08 126.92 54753.40 88888.00 2014-02-19 10:51:13.250 050 12516.10 126.90 54753.32 88888.00 2014-02-19 10:51:13.375 050 12516.20 126.88 54753.28 88888.00 2014-02-19 10:51:13.500 050 12516.30 126.83 54753.25 88888.00 2014-02-19 10:51:13.625 050 12516.35 126.78 54753.22 88888.00 2014-02-19 10:51:13.750 050 12516.45 126.75 54753.22 88888.00 2014-02-19 10:51:13.875 050 12516.58 126.75 54753.20 88888.00 2014-02-19 10:51:14.000 050 12516.62 126.70 54753.12 88888.00 2014-02-19 10:51:14.125 050 12516.67 126.65 54753.12 88888.00 2014-02-19 10:51:14.250 050 12516.67 126.62 54753.10 88888.00 2014-02-19 10:51:14.375 050 12516.80 126.62 54753.05 88888.00 2014-02-19 10:51:14.500 050 12516.85 126.62 54753.03 88888.00 2014-02-19 10:51:14.625 050 12516.95 126.60 54753.03 88888.00 2014-02-19 10:51:14.750 050 12516.95 126.55 54753.00 88888.00 2014-02-19 10:51:14.875 050 12516.95 126.50 54752.97 88888.00 2014-02-19 10:51:15.000 050 12517.02 126.47 54752.93 88888.00 2014-02-19 10:51:15.125 050 12517.12 126.50 54752.90 88888.00 2014-02-19 10:51:15.250 050 12517.08 126.47 54752.88 88888.00 2014-02-19 10:51:15.375 050 12517.00 126.50 54752.85 88888.00 2014-02-19 10:51:15.500 050 12517.02 126.50 54752.82 88888.00 2014-02-19 10:51:15.625 050 12517.10 126.47 54752.80 88888.00 2014-02-19 10:51:15.750 050 12517.08 126.45 54752.75 88888.00 2014-02-19 10:51:15.875 050 12517.10 126.45 54752.75 88888.00 2014-02-19 10:51:16.000 050 12517.12 126.47 54752.75 88888.00 2014-02-19 10:51:16.125 050 12517.10 126.47 54752.75 88888.00 2014-02-19 10:51:16.250 050 12517.02 126.47 54752.70 88888.00 2014-02-19 10:51:16.375 050 12517.02 126.47 54752.65 88888.00 2014-02-19 10:51:16.500 050 12517.00 126.45 54752.60 88888.00 2014-02-19 10:51:16.625 050 12516.95 126.42 54752.57 88888.00 2014-02-19 10:51:16.750 050 12516.90 126.45 54752.57 88888.00 2014-02-19 10:51:16.875 050 12516.85 126.45 54752.53 88888.00 2014-02-19 10:51:17.000 050 12516.85 126.42 54752.47 88888.00 2014-02-19 10:51:17.125 050 12516.80 126.38 54752.47 88888.00 2014-02-19 10:51:17.250 050 12516.75 126.38 54752.45 88888.00 2014-02-19 10:51:17.375 050 12516.75 126.35 54752.43 88888.00 2014-02-19 10:51:17.500 050 12516.77 126.28 54752.40 88888.00 2014-02-19 10:51:17.625 050 12516.80 126.22 54752.35 88888.00 2014-02-19 10:51:17.750 050 12516.75 126.17 54752.32 88888.00 2014-02-19 10:51:17.875 050 12516.67 126.15 54752.28 88888.00 2014-02-19 10:51:18.000 050 12516.60 126.05 54752.25 88888.00 2014-02-19 10:51:18.125 050 12516.67 125.97 54752.25 88888.00 2014-02-19 10:51:18.250 050 12516.62 125.88 54752.20 88888.00 2014-02-19 10:51:18.375 050 12516.60 125.85 54752.18 88888.00 2014-02-19 10:51:18.500 050 12516.55 125.78 54752.15 88888.00 2014-02-19 10:51:18.625 050 12516.58 125.67 54752.10 88888.00 2014-02-19 10:51:18.750 050 12516.55 125.62 54752.10 88888.00 2014-02-19 10:51:18.875 050 12516.58 125.58 54752.10 88888.00 2014-02-19 10:51:19.000 050 12516.50 125.53 54752.10 88888.00 2014-02-19 10:51:19.125 050 12516.50 125.47 54752.07 88888.00 2014-02-19 10:51:19.250 050 12516.45 125.35 54752.05 88888.00 2014-02-19 10:51:19.375 050 12516.45 125.30 54752.03 88888.00 2014-02-19 10:51:19.500 050 12516.42 125.25 54752.03 88888.00 2014-02-19 10:51:19.625 050 12516.40 125.17 54752.03 88888.00 2014-02-19 10:51:19.750 050 12516.30 125.05 54752.03 88888.00 2014-02-19 10:51:19.875 050 12516.25 124.95 54752.00 88888.00 2014-02-19 10:51:20.000 050 12516.23 124.90 54752.00 88888.00 2014-02-19 10:51:20.125 050 12516.15 124.83 54752.03 88888.00 2014-02-19 10:51:20.250 050 12516.05 124.72 54752.03 88888.00 2014-02-19 10:51:20.375 050 12516.05 124.67 54752.03 88888.00 2014-02-19 10:51:20.500 050 12516.00 124.60 54752.03 88888.00 2014-02-19 10:51:20.625 050 12515.92 124.53 54752.05 88888.00 2014-02-19 10:51:20.750 050 12515.83 124.47 54752.05 88888.00 2014-02-19 10:51:20.875 050 12515.73 124.40 54752.07 88888.00 2014-02-19 10:51:21.000 050 12515.60 124.35 54752.05 88888.00 2014-02-19 10:51:21.125 050 12515.58 124.25 54752.07 88888.00 2014-02-19 10:51:21.250 050 12515.45 124.17 54752.10 88888.00 2014-02-19 10:51:21.375 050 12515.45 124.12 54752.12 88888.00 2014-02-19 10:51:21.500 050 12515.42 124.08 54752.15 88888.00 2014-02-19 10:51:21.625 050 12515.42 124.00 54752.18 88888.00 2014-02-19 10:51:21.750 050 12515.35 123.90 54752.18 88888.00 2014-02-19 10:51:21.875 050 12515.33 123.85 54752.20 88888.00 2014-02-19 10:51:22.000 050 12515.33 123.78 54752.20 88888.00 2014-02-19 10:51:22.125 050 12515.27 123.65 54752.25 88888.00 2014-02-19 10:51:22.250 050 12515.25 123.55 54752.28 88888.00 2014-02-19 10:51:22.375 050 12515.23 123.53 54752.32 88888.00 2014-02-19 10:51:22.500 050 12515.23 123.45 54752.32 88888.00 2014-02-19 10:51:22.625 050 12515.23 123.35 54752.32 88888.00 2014-02-19 10:51:22.750 050 12515.23 123.30 54752.32 88888.00 2014-02-19 10:51:22.875 050 12515.23 123.25 54752.32 88888.00 2014-02-19 10:51:23.000 050 12515.23 123.22 54752.35 88888.00 2014-02-19 10:51:23.125 050 12515.17 123.15 54752.35 88888.00 2014-02-19 10:51:23.250 050 12515.15 123.08 54752.38 88888.00 2014-02-19 10:51:23.375 050 12515.17 123.08 54752.35 88888.00 2014-02-19 10:51:23.500 050 12515.20 123.03 54752.38 88888.00 2014-02-19 10:51:23.625 050 12515.15 122.97 54752.38 88888.00 2014-02-19 10:51:23.750 050 12515.08 122.92 54752.38 88888.00 2014-02-19 10:51:23.875 050 12515.10 122.92 54752.40 88888.00 2014-02-19 10:51:24.000 050 12515.12 122.95 54752.45 88888.00 2014-02-19 10:51:24.125 050 12515.12 122.97 54752.47 88888.00 2014-02-19 10:51:24.250 050 12515.00 122.95 54752.50 88888.00 2014-02-19 10:51:24.375 050 12514.95 122.92 54752.47 88888.00 2014-02-19 10:51:24.500 050 12514.92 122.92 54752.45 88888.00 2014-02-19 10:51:24.625 050 12515.00 122.90 54752.45 88888.00 2014-02-19 10:51:24.750 050 12514.98 122.88 54752.45 88888.00 2014-02-19 10:51:24.875 050 12514.88 122.85 54752.45 88888.00 2014-02-19 10:51:25.000 050 12514.85 122.83 54752.47 88888.00 2014-02-19 10:51:25.125 050 12514.88 122.85 54752.47 88888.00 2014-02-19 10:51:25.250 050 12514.88 122.78 54752.50 88888.00 2014-02-19 10:51:25.375 050 12514.88 122.72 54752.50 88888.00 2014-02-19 10:51:25.500 050 12514.90 122.72 54752.50 88888.00 2014-02-19 10:51:25.625 050 12514.92 122.70 54752.47 88888.00 2014-02-19 10:51:25.750 050 12515.05 122.65 54752.50 88888.00 2014-02-19 10:51:25.875 050 12515.12 122.60 54752.50 88888.00 2014-02-19 10:51:26.000 050 12515.12 122.55 54752.55 88888.00 2014-02-19 10:51:26.125 050 12515.12 122.47 54752.57 88888.00 2014-02-19 10:51:26.250 050 12515.15 122.42 54752.55 88888.00 2014-02-19 10:51:26.375 050 12515.17 122.38 54752.55 88888.00 2014-02-19 10:51:26.500 050 12515.17 122.28 54752.55 88888.00 2014-02-19 10:51:26.625 050 12515.12 122.22 54752.55 88888.00 2014-02-19 10:51:26.750 050 12515.10 122.20 54752.57 88888.00 2014-02-19 10:51:26.875 050 12515.05 122.12 54752.57 88888.00 2014-02-19 10:51:27.000 050 12515.05 122.08 54752.57 88888.00 2014-02-19 10:51:27.125 050 12515.10 122.00 54752.57 88888.00 2014-02-19 10:51:27.250 050 12515.02 121.95 54752.60 88888.00 2014-02-19 10:51:27.375 050 12515.08 121.92 54752.62 88888.00 2014-02-19 10:51:27.500 050 12515.02 121.90 54752.62 88888.00 2014-02-19 10:51:27.625 050 12514.92 121.83 54752.62 88888.00 2014-02-19 10:51:27.750 050 12514.90 121.78 54752.65 88888.00 2014-02-19 10:51:27.875 050 12514.83 121.78 54752.70 88888.00 2014-02-19 10:51:28.000 050 12514.65 121.75 54752.72 88888.00 2014-02-19 10:51:28.125 050 12514.60 121.72 54752.75 88888.00 2014-02-19 10:51:28.250 050 12514.45 121.67 54752.72 88888.00 2014-02-19 10:51:28.375 050 12514.38 121.67 54752.75 88888.00 2014-02-19 10:51:28.500 050 12514.33 121.67 54752.75 88888.00 2014-02-19 10:51:28.625 050 12514.27 121.65 54752.78 88888.00 2014-02-19 10:51:28.750 050 12514.17 121.62 54752.78 88888.00 2014-02-19 10:51:28.875 050 12514.05 121.62 54752.78 88888.00 2014-02-19 10:51:29.000 050 12513.90 121.62 54752.78 88888.00 2014-02-19 10:51:29.125 050 12513.83 121.62 54752.78 88888.00 2014-02-19 10:51:29.250 050 12513.73 121.55 54752.82 88888.00 2014-02-19 10:51:29.375 050 12513.67 121.53 54752.85 88888.00 2014-02-19 10:51:29.500 050 12513.55 121.53 54752.85 88888.00 2014-02-19 10:51:29.625 050 12513.42 121.47 54752.82 88888.00 2014-02-19 10:51:29.750 050 12513.27 121.47 54752.82 88888.00 2014-02-19 10:51:29.875 050 12513.12 121.47 54752.82 88888.00 2014-02-19 10:51:30.000 050 12513.08 121.47 54752.82 88888.00 2014-02-19 10:51:30.125 050 12513.08 121.53 54752.85 88888.00 2014-02-19 10:51:30.250 050 12512.98 121.53 54752.85 88888.00 2014-02-19 10:51:30.375 050 12512.92 121.53 54752.82 88888.00 2014-02-19 10:51:30.500 050 12512.88 121.58 54752.85 88888.00 2014-02-19 10:51:30.625 050 12512.77 121.58 54752.82 88888.00 2014-02-19 10:51:30.750 050 12512.75 121.62 54752.80 88888.00 2014-02-19 10:51:30.875 050 12512.75 121.65 54752.80 88888.00 2014-02-19 10:51:31.000 050 12512.73 121.62 54752.80 88888.00 2014-02-19 10:51:31.125 050 12512.60 121.62 54752.80 88888.00 2014-02-19 10:51:31.250 050 12512.50 121.62 54752.80 88888.00 2014-02-19 10:51:31.375 050 12512.50 121.65 54752.78 88888.00 2014-02-19 10:51:31.500 050 12512.48 121.67 54752.78 88888.00 2014-02-19 10:51:31.625 050 12512.48 121.70 54752.78 88888.00 2014-02-19 10:51:31.750 050 12512.48 121.72 54752.78 88888.00 2014-02-19 10:51:31.875 050 12512.45 121.72 54752.72 88888.00 2014-02-19 10:51:32.000 050 12512.45 121.70 54752.70 88888.00 2014-02-19 10:51:32.125 050 12512.42 121.70 54752.72 88888.00 2014-02-19 10:51:32.250 050 12512.38 121.72 54752.72 88888.00 2014-02-19 10:51:32.375 050 12512.42 121.78 54752.68 88888.00 2014-02-19 10:51:32.500 050 12512.50 121.75 54752.62 88888.00 2014-02-19 10:51:32.625 050 12512.55 121.72 54752.60 88888.00 2014-02-19 10:51:32.750 050 12512.58 121.72 54752.60 88888.00 2014-02-19 10:51:32.875 050 12512.65 121.70 54752.57 88888.00 2014-02-19 10:51:33.000 050 12512.75 121.67 54752.57 88888.00 2014-02-19 10:51:33.125 050 12512.80 121.65 54752.53 88888.00 2014-02-19 10:51:33.250 050 12512.83 121.58 54752.47 88888.00 2014-02-19 10:51:33.375 050 12512.85 121.53 54752.47 88888.00 2014-02-19 10:51:33.500 050 12512.88 121.47 54752.45 88888.00 2014-02-19 10:51:33.625 050 12513.00 121.50 54752.45 88888.00 2014-02-19 10:51:33.750 050 12513.05 121.45 54752.45 88888.00 2014-02-19 10:51:33.875 050 12513.02 121.35 54752.43 88888.00 2014-02-19 10:51:34.000 050 12513.08 121.35 54752.40 88888.00 2014-02-19 10:51:34.125 050 12513.10 121.35 54752.43 88888.00 2014-02-19 10:51:34.250 050 12513.12 121.35 54752.38 88888.00 2014-02-19 10:51:34.375 050 12513.15 121.30 54752.38 88888.00 2014-02-19 10:51:34.500 050 12513.20 121.22 54752.32 88888.00 2014-02-19 10:51:34.625 050 12513.23 121.22 54752.32 88888.00 2014-02-19 10:51:34.750 050 12513.20 121.22 54752.32 88888.00 2014-02-19 10:51:34.875 050 12513.23 121.20 54752.30 88888.00 2014-02-19 10:51:35.000 050 12513.23 121.22 54752.28 88888.00 2014-02-19 10:51:35.125 050 12513.20 121.22 54752.28 88888.00 2014-02-19 10:51:35.250 050 12513.17 121.15 54752.28 88888.00 2014-02-19 10:51:35.375 050 12513.27 121.12 54752.25 88888.00 2014-02-19 10:51:35.500 050 12513.25 121.12 54752.22 88888.00 2014-02-19 10:51:35.625 050 12513.30 121.12 54752.22 88888.00 2014-02-19 10:51:35.750 050 12513.25 121.12 54752.20 88888.00 2014-02-19 10:51:35.875 050 12513.25 121.10 54752.20 88888.00 2014-02-19 10:51:36.000 050 12513.30 121.05 54752.20 88888.00 2014-02-19 10:51:36.125 050 12513.35 121.03 54752.22 88888.00 2014-02-19 10:51:36.250 050 12513.33 120.97 54752.20 88888.00 2014-02-19 10:51:36.375 050 12513.38 120.95 54752.18 88888.00 2014-02-19 10:51:36.500 050 12513.35 120.97 54752.18 88888.00 2014-02-19 10:51:36.625 050 12513.33 120.95 54752.18 88888.00 2014-02-19 10:51:36.750 050 12513.25 120.90 54752.15 88888.00 2014-02-19 10:51:36.875 050 12513.25 120.85 54752.12 88888.00 2014-02-19 10:51:37.000 050 12513.30 120.80 54752.15 88888.00 2014-02-19 10:51:37.125 050 12513.42 120.78 54752.15 88888.00 2014-02-19 10:51:37.250 050 12513.45 120.72 54752.15 88888.00 2014-02-19 10:51:37.375 050 12513.48 120.67 54752.15 88888.00 2014-02-19 10:51:37.500 050 12513.52 120.62 54752.15 88888.00 2014-02-19 10:51:37.625 050 12513.58 120.58 54752.15 88888.00 2014-02-19 10:51:37.750 050 12513.52 120.53 54752.18 88888.00 2014-02-19 10:51:37.875 050 12513.48 120.47 54752.20 88888.00 2014-02-19 10:51:38.000 050 12513.55 120.47 54752.20 88888.00 2014-02-19 10:51:38.125 050 12513.58 120.42 54752.20 88888.00 2014-02-19 10:51:38.250 050 12513.52 120.38 54752.20 88888.00 2014-02-19 10:51:38.375 050 12513.60 120.38 54752.20 88888.00 2014-02-19 10:51:38.500 050 12513.67 120.38 54752.22 88888.00 2014-02-19 10:51:38.625 050 12513.70 120.30 54752.25 88888.00 2014-02-19 10:51:38.750 050 12513.70 120.30 54752.28 88888.00 2014-02-19 10:51:38.875 050 12513.80 120.30 54752.25 88888.00 2014-02-19 10:51:39.000 050 12513.85 120.28 54752.25 88888.00 2014-02-19 10:51:39.125 050 12513.88 120.20 54752.25 88888.00 2014-02-19 10:51:39.250 050 12513.85 120.15 54752.30 88888.00 2014-02-19 10:51:39.375 050 12513.85 120.10 54752.30 88888.00 2014-02-19 10:51:39.500 050 12513.92 120.08 54752.30 88888.00 2014-02-19 10:51:39.625 050 12513.98 120.03 54752.35 88888.00 2014-02-19 10:51:39.750 050 12514.00 119.97 54752.40 88888.00 2014-02-19 10:51:39.875 050 12514.02 119.88 54752.43 88888.00 2014-02-19 10:51:40.000 050 12513.98 119.83 54752.43 88888.00 2014-02-19 10:51:40.125 050 12514.02 119.75 54752.43 88888.00 2014-02-19 10:51:40.250 050 12514.02 119.62 54752.45 88888.00 2014-02-19 10:51:40.375 050 12514.05 119.60 54752.47 88888.00 2014-02-19 10:51:40.500 050 12514.15 119.55 54752.47 88888.00 2014-02-19 10:51:40.625 050 12514.20 119.47 54752.50 88888.00 2014-02-19 10:51:40.750 050 12514.20 119.38 54752.53 88888.00 2014-02-19 10:51:40.875 050 12514.17 119.28 54752.55 88888.00 2014-02-19 10:51:41.000 050 12514.23 119.20 54752.53 88888.00 2014-02-19 10:51:41.125 050 12514.20 119.12 54752.55 88888.00 2014-02-19 10:51:41.250 050 12514.12 119.00 54752.60 88888.00 2014-02-19 10:51:41.375 050 12514.12 118.97 54752.60 88888.00 2014-02-19 10:51:41.500 050 12514.10 118.92 54752.65 88888.00 2014-02-19 10:51:41.625 050 12514.12 118.85 54752.68 88888.00 2014-02-19 10:51:41.750 050 12514.17 118.78 54752.72 88888.00 2014-02-19 10:51:41.875 050 12514.17 118.72 54752.72 88888.00 2014-02-19 10:51:42.000 050 12514.15 118.70 54752.70 88888.00 2014-02-19 10:51:42.125 050 12514.12 118.65 54752.72 88888.00 2014-02-19 10:51:42.250 050 12514.05 118.58 54752.75 88888.00 2014-02-19 10:51:42.375 050 12514.02 118.55 54752.78 88888.00 2014-02-19 10:51:42.500 050 12514.02 118.55 54752.78 88888.00 2014-02-19 10:51:42.625 050 12513.98 118.55 54752.80 88888.00 2014-02-19 10:51:42.750 050 12513.90 118.53 54752.80 88888.00 2014-02-19 10:51:42.875 050 12513.88 118.47 54752.80 88888.00 2014-02-19 10:51:43.000 050 12513.90 118.47 54752.80 88888.00 2014-02-19 10:51:43.125 050 12513.90 118.47 54752.80 88888.00 2014-02-19 10:51:43.250 050 12513.80 118.45 54752.82 88888.00 2014-02-19 10:51:43.375 050 12513.77 118.45 54752.82 88888.00 2014-02-19 10:51:43.500 050 12513.75 118.45 54752.85 88888.00 2014-02-19 10:51:43.625 050 12513.83 118.42 54752.85 88888.00 2014-02-19 10:51:43.750 050 12513.95 118.42 54752.88 88888.00 2014-02-19 10:51:43.875 050 12513.95 118.42 54752.88 88888.00 2014-02-19 10:51:44.000 050 12513.88 118.40 54752.88 88888.00 2014-02-19 10:51:44.125 050 12513.90 118.38 54752.85 88888.00 2014-02-19 10:51:44.250 050 12513.95 118.33 54752.88 88888.00 2014-02-19 10:51:44.375 050 12513.95 118.28 54752.90 88888.00 2014-02-19 10:51:44.500 050 12513.90 118.20 54752.93 88888.00 2014-02-19 10:51:44.625 050 12514.00 118.10 54752.95 88888.00 2014-02-19 10:51:44.750 050 12514.02 118.00 54752.90 88888.00 2014-02-19 10:51:44.875 050 12514.12 117.90 54752.93 88888.00 2014-02-19 10:51:45.000 050 12514.17 117.78 54752.93 88888.00 2014-02-19 10:51:45.125 050 12514.23 117.67 54752.97 88888.00 2014-02-19 10:51:45.250 050 12514.27 117.55 54752.97 88888.00 2014-02-19 10:51:45.375 050 12514.35 117.45 54752.97 88888.00 2014-02-19 10:51:45.500 050 12514.40 117.30 54752.95 88888.00 2014-02-19 10:51:45.625 050 12514.45 117.17 54753.00 88888.00 2014-02-19 10:51:45.750 050 12514.52 117.08 54753.00 88888.00 2014-02-19 10:51:45.875 050 12514.62 116.97 54753.03 88888.00 2014-02-19 10:51:46.000 050 12514.70 116.85 54753.03 88888.00 2014-02-19 10:51:46.125 050 12514.83 116.75 54753.03 88888.00 2014-02-19 10:51:46.250 050 12514.83 116.58 54753.03 88888.00 2014-02-19 10:51:46.375 050 12514.88 116.45 54753.05 88888.00 2014-02-19 10:51:46.500 050 12515.00 116.38 54753.10 88888.00 2014-02-19 10:51:46.625 050 12515.10 116.25 54753.15 88888.00 2014-02-19 10:51:46.750 050 12515.12 116.12 54753.10 88888.00 2014-02-19 10:51:46.875 050 12515.25 116.03 54753.10 88888.00 2014-02-19 10:51:47.000 050 12515.40 115.90 54753.07 88888.00 2014-02-19 10:51:47.125 050 12515.52 115.78 54753.07 88888.00 2014-02-19 10:51:47.250 050 12515.62 115.65 54753.15 88888.00 2014-02-19 10:51:47.375 050 12515.77 115.58 54753.12 88888.00 2014-02-19 10:51:47.500 050 12515.85 115.47 54753.15 88888.00 2014-02-19 10:51:47.625 050 12515.92 115.38 54753.18 88888.00 2014-02-19 10:51:47.750 050 12516.00 115.28 54753.15 88888.00 2014-02-19 10:51:47.875 050 12516.08 115.20 54753.15 88888.00 2014-02-19 10:51:48.000 050 12516.15 115.12 54753.15 88888.00 2014-02-19 10:51:48.125 050 12516.27 115.05 54753.18 88888.00 2014-02-19 10:51:48.250 050 12516.30 114.95 54753.12 88888.00 2014-02-19 10:51:48.375 050 12516.35 114.88 54753.15 88888.00 2014-02-19 10:51:48.500 050 12516.50 114.80 54753.12 88888.00 2014-02-19 10:51:48.625 050 12516.62 114.67 54753.10 88888.00 2014-02-19 10:51:48.750 050 12516.65 114.60 54753.10 88888.00 2014-02-19 10:51:48.875 050 12516.73 114.53 54753.10 88888.00 2014-02-19 10:51:49.000 050 12516.83 114.47 54753.10 88888.00 2014-02-19 10:51:49.125 050 12516.95 114.40 54753.07 88888.00 2014-02-19 10:51:49.250 050 12516.95 114.30 54753.10 88888.00 2014-02-19 10:51:49.375 050 12517.08 114.28 54753.12 88888.00 2014-02-19 10:51:49.500 050 12517.15 114.20 54753.10 88888.00 2014-02-19 10:51:49.625 050 12517.25 114.10 54753.10 88888.00 2014-02-19 10:51:49.750 050 12517.25 114.00 54753.07 88888.00 2014-02-19 10:51:49.875 050 12517.30 113.95 54753.07 88888.00 2014-02-19 10:51:50.000 050 12517.45 113.90 54753.05 88888.00 2014-02-19 10:51:50.125 050 12517.55 113.83 54753.05 88888.00 2014-02-19 10:51:50.250 050 12517.65 113.72 54753.05 88888.00 2014-02-19 10:51:50.375 050 12517.70 113.70 54753.03 88888.00 2014-02-19 10:51:50.500 050 12517.65 113.60 54753.00 88888.00 2014-02-19 10:51:50.625 050 12517.67 113.50 54753.00 88888.00 2014-02-19 10:51:50.750 050 12517.75 113.50 54752.97 88888.00 2014-02-19 10:51:50.875 050 12517.92 113.50 54753.00 88888.00 2014-02-19 10:51:51.000 050 12517.98 113.42 54752.95 88888.00 2014-02-19 10:51:51.125 050 12517.98 113.38 54752.95 88888.00 2014-02-19 10:51:51.250 050 12518.00 113.33 54752.93 88888.00 2014-02-19 10:51:51.375 050 12518.08 113.30 54752.90 88888.00 2014-02-19 10:51:51.500 050 12518.15 113.28 54752.90 88888.00 2014-02-19 10:51:51.625 050 12518.23 113.25 54752.90 88888.00 2014-02-19 10:51:51.750 050 12518.25 113.22 54752.90 88888.00 2014-02-19 10:51:51.875 050 12518.27 113.15 54752.88 88888.00 2014-02-19 10:51:52.000 050 12518.27 113.12 54752.82 88888.00 2014-02-19 10:51:52.125 050 12518.25 113.10 54752.88 88888.00 2014-02-19 10:51:52.250 050 12518.25 113.05 54752.88 88888.00 2014-02-19 10:51:52.375 050 12518.30 113.08 54752.88 88888.00 2014-02-19 10:51:52.500 050 12518.30 113.08 54752.88 88888.00 2014-02-19 10:51:52.625 050 12518.27 113.08 54752.90 88888.00 2014-02-19 10:51:52.750 050 12518.27 113.05 54752.90 88888.00 2014-02-19 10:51:52.875 050 12518.27 113.05 54752.88 88888.00 2014-02-19 10:51:53.000 050 12518.30 113.05 54752.85 88888.00 2014-02-19 10:51:53.125 050 12518.23 113.05 54752.85 88888.00 2014-02-19 10:51:53.250 050 12518.15 113.05 54752.82 88888.00 2014-02-19 10:51:53.375 050 12518.12 113.08 54752.82 88888.00 2014-02-19 10:51:53.500 050 12518.10 113.10 54752.85 88888.00 2014-02-19 10:51:53.625 050 12518.02 113.12 54752.85 88888.00 2014-02-19 10:51:53.750 050 12518.05 113.15 54752.85 88888.00 2014-02-19 10:51:53.875 050 12518.08 113.17 54752.82 88888.00 2014-02-19 10:51:54.000 050 12517.92 113.20 54752.82 88888.00 2014-02-19 10:51:54.125 050 12517.92 113.22 54752.85 88888.00 2014-02-19 10:51:54.250 050 12517.88 113.25 54752.85 88888.00 2014-02-19 10:51:54.375 050 12517.88 113.22 54752.82 88888.00 2014-02-19 10:51:54.500 050 12517.85 113.20 54752.82 88888.00 2014-02-19 10:51:54.625 050 12517.85 113.17 54752.85 88888.00 2014-02-19 10:51:54.750 050 12517.88 113.17 54752.82 88888.00 2014-02-19 10:51:54.875 050 12517.85 113.15 54752.85 88888.00 2014-02-19 10:51:55.000 050 12517.85 113.10 54752.80 88888.00 2014-02-19 10:51:55.125 050 12517.88 113.08 54752.82 88888.00 2014-02-19 10:51:55.250 050 12517.80 113.00 54752.82 88888.00 2014-02-19 10:51:55.375 050 12517.77 112.95 54752.82 88888.00 2014-02-19 10:51:55.500 050 12517.77 112.90 54752.82 88888.00 2014-02-19 10:51:55.625 050 12517.80 112.85 54752.82 88888.00 2014-02-19 10:51:55.750 050 12517.85 112.83 54752.80 88888.00 2014-02-19 10:51:55.875 050 12517.88 112.75 54752.80 88888.00 2014-02-19 10:51:56.000 050 12517.90 112.67 54752.80 88888.00 2014-02-19 10:51:56.125 050 12517.95 112.62 54752.82 88888.00 2014-02-19 10:51:56.250 050 12518.00 112.58 54752.80 88888.00 2014-02-19 10:51:56.375 050 12518.10 112.47 54752.78 88888.00 2014-02-19 10:51:56.500 050 12518.10 112.35 54752.75 88888.00 2014-02-19 10:51:56.625 050 12518.12 112.25 54752.80 88888.00 2014-02-19 10:51:56.750 050 12518.30 112.20 54752.80 88888.00 2014-02-19 10:51:56.875 050 12518.40 112.12 54752.80 88888.00 2014-02-19 10:51:57.000 050 12518.40 112.00 54752.78 88888.00 2014-02-19 10:51:57.125 050 12518.38 111.90 54752.78 88888.00 2014-02-19 10:51:57.250 050 12518.35 111.78 54752.78 88888.00 2014-02-19 10:51:57.375 050 12518.42 111.72 54752.78 88888.00 2014-02-19 10:51:57.500 050 12518.40 111.65 54752.80 88888.00 2014-02-19 10:51:57.625 050 12518.40 111.55 54752.80 88888.00 2014-02-19 10:51:57.750 050 12518.45 111.47 54752.80 88888.00 2014-02-19 10:51:57.875 050 12518.42 111.42 54752.80 88888.00 2014-02-19 10:51:58.000 050 12518.40 111.38 54752.80 88888.00 2014-02-19 10:51:58.125 050 12518.42 111.30 54752.82 88888.00 2014-02-19 10:51:58.250 050 12518.42 111.20 54752.82 88888.00 2014-02-19 10:51:58.375 050 12518.38 111.17 54752.85 88888.00 2014-02-19 10:51:58.500 050 12518.35 111.17 54752.85 88888.00 2014-02-19 10:51:58.625 050 12518.30 111.12 54752.85 88888.00 2014-02-19 10:51:58.750 050 12518.30 111.10 54752.85 88888.00 2014-02-19 10:51:58.875 050 12518.25 111.08 54752.88 88888.00 2014-02-19 10:51:59.000 050 12518.27 111.00 54752.85 88888.00 2014-02-19 10:51:59.125 050 12518.30 110.97 54752.88 88888.00 2014-02-19 10:51:59.250 050 12518.25 110.92 54752.88 88888.00 2014-02-19 10:51:59.375 050 12518.27 110.95 54752.88 88888.00 2014-02-19 10:51:59.500 050 12518.23 110.92 54752.93 88888.00 2014-02-19 10:51:59.625 050 12518.27 110.95 54752.93 88888.00 2014-02-19 10:51:59.750 050 12518.30 110.97 54752.93 88888.00 2014-02-19 10:51:59.875 050 12518.23 110.95 54752.90 88888.00 2014-02-19 10:52:00.000 050 12518.23 110.90 54752.88 88888.00 2014-02-19 10:52:00.125 050 12518.25 110.92 54752.88 88888.00 2014-02-19 10:52:00.250 050 12518.08 110.92 54752.88 88888.00 2014-02-19 10:52:00.375 050 12518.10 110.97 54752.88 88888.00 2014-02-19 10:52:00.500 050 12518.10 111.00 54752.88 88888.00 2014-02-19 10:52:00.625 050 12518.05 111.03 54752.90 88888.00 2014-02-19 10:52:00.750 050 12518.05 111.05 54752.88 88888.00 2014-02-19 10:52:00.875 050 12518.05 111.08 54752.88 88888.00 2014-02-19 10:52:01.000 050 12518.02 111.10 54752.85 88888.00 2014-02-19 10:52:01.125 050 12517.95 111.10 54752.85 88888.00 2014-02-19 10:52:01.250 050 12517.90 111.12 54752.88 88888.00 2014-02-19 10:52:01.375 050 12517.85 111.17 54752.85 88888.00 2014-02-19 10:52:01.500 050 12517.83 111.22 54752.85 88888.00 2014-02-19 10:52:01.625 050 12517.75 111.25 54752.82 88888.00 2014-02-19 10:52:01.750 050 12517.62 111.30 54752.80 88888.00 2014-02-19 10:52:01.875 050 12517.45 111.35 54752.82 88888.00 2014-02-19 10:52:02.000 050 12517.38 111.45 54752.80 88888.00 2014-02-19 10:52:02.125 050 12517.33 111.53 54752.82 88888.00 2014-02-19 10:52:02.250 050 12517.23 111.58 54752.78 88888.00 2014-02-19 10:52:02.375 050 12517.12 111.62 54752.75 88888.00 2014-02-19 10:52:02.500 050 12516.95 111.67 54752.78 88888.00 2014-02-19 10:52:02.625 050 12516.80 111.70 54752.75 88888.00 2014-02-19 10:52:02.750 050 12516.70 111.75 54752.75 88888.00 2014-02-19 10:52:02.875 050 12516.62 111.80 54752.75 88888.00 2014-02-19 10:52:03.000 050 12516.48 111.83 54752.72 88888.00 2014-02-19 10:52:03.125 050 12516.38 111.88 54752.70 88888.00 2014-02-19 10:52:03.250 050 12516.33 111.90 54752.70 88888.00 2014-02-19 10:52:03.375 050 12516.33 112.00 54752.68 88888.00 2014-02-19 10:52:03.500 050 12516.20 112.03 54752.65 88888.00 2014-02-19 10:52:03.625 050 12516.05 112.05 54752.65 88888.00 2014-02-19 10:52:03.750 050 12515.98 112.08 54752.65 88888.00 2014-02-19 10:52:03.875 050 12515.88 112.17 54752.65 88888.00 2014-02-19 10:52:04.000 050 12515.77 112.22 54752.60 88888.00 2014-02-19 10:52:04.125 050 12515.62 112.20 54752.60 88888.00 2014-02-19 10:52:04.250 050 12515.52 112.22 54752.57 88888.00 2014-02-19 10:52:04.375 050 12515.52 112.30 54752.57 88888.00 2014-02-19 10:52:04.500 050 12515.40 112.35 54752.55 88888.00 2014-02-19 10:52:04.625 050 12515.30 112.40 54752.53 88888.00 2014-02-19 10:52:04.750 050 12515.23 112.42 54752.55 88888.00 2014-02-19 10:52:04.875 050 12515.17 112.42 54752.55 88888.00 2014-02-19 10:52:05.000 050 12515.12 112.45 54752.53 88888.00 2014-02-19 10:52:05.125 050 12515.02 112.45 54752.53 88888.00 2014-02-19 10:52:05.250 050 12515.00 112.40 54752.53 88888.00 2014-02-19 10:52:05.375 050 12515.05 112.42 54752.53 88888.00 2014-02-19 10:52:05.500 050 12515.02 112.42 54752.47 88888.00 2014-02-19 10:52:05.625 050 12515.10 112.38 54752.43 88888.00 2014-02-19 10:52:05.750 050 12515.12 112.40 54752.43 88888.00 2014-02-19 10:52:05.875 050 12515.17 112.35 54752.43 88888.00 2014-02-19 10:52:06.000 050 12515.17 112.28 54752.40 88888.00 2014-02-19 10:52:06.125 050 12515.20 112.22 54752.38 88888.00 2014-02-19 10:52:06.250 050 12515.17 112.17 54752.40 88888.00 2014-02-19 10:52:06.375 050 12515.23 112.12 54752.40 88888.00 2014-02-19 10:52:06.500 050 12515.23 112.10 54752.38 88888.00 2014-02-19 10:52:06.625 050 12515.30 112.03 54752.38 88888.00 2014-02-19 10:52:06.750 050 12515.40 111.97 54752.35 88888.00 2014-02-19 10:52:06.875 050 12515.48 111.92 54752.35 88888.00 2014-02-19 10:52:07.000 050 12515.55 111.85 54752.32 88888.00 2014-02-19 10:52:07.125 050 12515.62 111.80 54752.35 88888.00 2014-02-19 10:52:07.250 050 12515.65 111.67 54752.38 88888.00 2014-02-19 10:52:07.375 050 12515.70 111.62 54752.38 88888.00 2014-02-19 10:52:07.500 050 12515.77 111.55 54752.40 88888.00 2014-02-19 10:52:07.625 050 12515.90 111.50 54752.38 88888.00 2014-02-19 10:52:07.750 050 12515.95 111.42 54752.38 88888.00 2014-02-19 10:52:07.875 050 12515.98 111.38 54752.38 88888.00 2014-02-19 10:52:08.000 050 12516.02 111.30 54752.38 88888.00 2014-02-19 10:52:08.125 050 12516.08 111.30 54752.43 88888.00 2014-02-19 10:52:08.250 050 12516.12 111.22 54752.43 88888.00 2014-02-19 10:52:08.375 050 12516.15 111.17 54752.40 88888.00 2014-02-19 10:52:08.500 050 12516.23 111.10 54752.40 88888.00 2014-02-19 10:52:08.625 050 12516.33 111.03 54752.45 88888.00 2014-02-19 10:52:08.750 050 12516.42 111.00 54752.45 88888.00 2014-02-19 10:52:08.875 050 12516.52 110.92 54752.47 88888.00 2014-02-19 10:52:09.000 050 12516.55 110.88 54752.47 88888.00 2014-02-19 10:52:09.125 050 12516.58 110.85 54752.53 88888.00 2014-02-19 10:52:09.250 050 12516.58 110.85 54752.53 88888.00 2014-02-19 10:52:09.375 050 12516.70 110.80 54752.53 88888.00 2014-02-19 10:52:09.500 050 12516.77 110.75 54752.50 88888.00 2014-02-19 10:52:09.625 050 12516.90 110.72 54752.53 88888.00 2014-02-19 10:52:09.750 050 12517.00 110.62 54752.53 88888.00 2014-02-19 10:52:09.875 050 12517.08 110.55 54752.50 88888.00 2014-02-19 10:52:10.000 050 12517.12 110.50 54752.47 88888.00 2014-02-19 10:52:10.125 050 12517.17 110.42 54752.53 88888.00 2014-02-19 10:52:10.250 050 12517.27 110.38 54752.55 88888.00 2014-02-19 10:52:10.375 050 12517.40 110.35 54752.53 88888.00 2014-02-19 10:52:10.500 050 12517.52 110.25 54752.50 88888.00 2014-02-19 10:52:10.625 050 12517.65 110.20 54752.53 88888.00 2014-02-19 10:52:10.750 050 12517.70 110.15 54752.55 88888.00 2014-02-19 10:52:10.875 050 12517.73 110.10 54752.57 88888.00 2014-02-19 10:52:11.000 050 12517.77 110.03 54752.53 88888.00 2014-02-19 10:52:11.125 050 12517.85 109.95 54752.53 88888.00 2014-02-19 10:52:11.250 050 12517.95 109.83 54752.50 88888.00 2014-02-19 10:52:11.375 050 12518.10 109.80 54752.55 88888.00 2014-02-19 10:52:11.500 050 12518.23 109.75 54752.55 88888.00 2014-02-19 10:52:11.625 050 12518.27 109.72 54752.55 88888.00 2014-02-19 10:52:11.750 050 12518.30 109.67 54752.53 88888.00 2014-02-19 10:52:11.875 050 12518.33 109.62 54752.55 88888.00 2014-02-19 10:52:12.000 050 12518.40 109.58 54752.55 88888.00 2014-02-19 10:52:12.125 050 12518.40 109.58 54752.57 88888.00 2014-02-19 10:52:12.250 050 12518.30 109.58 54752.60 88888.00 2014-02-19 10:52:12.375 050 12518.33 109.58 54752.57 88888.00 2014-02-19 10:52:12.500 050 12518.33 109.55 54752.60 88888.00 2014-02-19 10:52:12.625 050 12518.33 109.55 54752.60 88888.00 2014-02-19 10:52:12.750 050 12518.33 109.55 54752.60 88888.00 2014-02-19 10:52:12.875 050 12518.33 109.55 54752.65 88888.00 2014-02-19 10:52:13.000 050 12518.30 109.53 54752.65 88888.00 2014-02-19 10:52:13.125 050 12518.33 109.50 54752.68 88888.00 2014-02-19 10:52:13.250 050 12518.25 109.45 54752.65 88888.00 2014-02-19 10:52:13.375 050 12518.30 109.45 54752.62 88888.00 2014-02-19 10:52:13.500 050 12518.35 109.42 54752.65 88888.00 2014-02-19 10:52:13.625 050 12518.38 109.42 54752.70 88888.00 2014-02-19 10:52:13.750 050 12518.42 109.42 54752.70 88888.00 2014-02-19 10:52:13.875 050 12518.45 109.40 54752.72 88888.00 2014-02-19 10:52:14.000 050 12518.50 109.38 54752.70 88888.00 2014-02-19 10:52:14.125 050 12518.45 109.33 54752.72 88888.00 2014-02-19 10:52:14.250 050 12518.45 109.25 54752.72 88888.00 2014-02-19 10:52:14.375 050 12518.52 109.25 54752.75 88888.00 2014-02-19 10:52:14.500 050 12518.60 109.28 54752.78 88888.00 2014-02-19 10:52:14.625 050 12518.60 109.25 54752.75 88888.00 2014-02-19 10:52:14.750 050 12518.62 109.20 54752.75 88888.00 2014-02-19 10:52:14.875 050 12518.73 109.17 54752.75 88888.00 2014-02-19 10:52:15.000 050 12518.80 109.17 54752.75 88888.00 2014-02-19 10:52:15.125 050 12518.88 109.17 54752.75 88888.00 2014-02-19 10:52:15.250 050 12518.85 109.12 54752.75 88888.00 2014-02-19 10:52:15.375 050 12518.92 109.12 54752.75 88888.00 2014-02-19 10:52:15.500 050 12519.02 109.10 54752.72 88888.00 2014-02-19 10:52:15.625 050 12519.08 109.10 54752.72 88888.00 2014-02-19 10:52:15.750 050 12519.10 109.10 54752.72 88888.00 2014-02-19 10:52:15.875 050 12519.12 109.10 54752.72 88888.00 2014-02-19 10:52:16.000 050 12519.10 109.10 54752.72 88888.00 2014-02-19 10:52:16.125 050 12519.15 109.15 54752.78 88888.00 2014-02-19 10:52:16.250 050 12519.20 109.15 54752.78 88888.00 2014-02-19 10:52:16.375 050 12519.30 109.17 54752.78 88888.00 2014-02-19 10:52:16.500 050 12519.30 109.17 54752.75 88888.00 2014-02-19 10:52:16.625 050 12519.35 109.12 54752.75 88888.00 2014-02-19 10:52:16.750 050 12519.40 109.15 54752.75 88888.00 2014-02-19 10:52:16.875 050 12519.42 109.12 54752.78 88888.00 2014-02-19 10:52:17.000 050 12519.42 109.15 54752.72 88888.00 2014-02-19 10:52:17.125 050 12519.38 109.15 54752.78 88888.00 2014-02-19 10:52:17.250 050 12519.40 109.17 54752.80 88888.00 2014-02-19 10:52:17.375 050 12519.42 109.22 54752.80 88888.00 2014-02-19 10:52:17.500 050 12519.40 109.28 54752.80 88888.00 2014-02-19 10:52:17.625 050 12519.35 109.28 54752.80 88888.00 2014-02-19 10:52:17.750 050 12519.35 109.30 54752.80 88888.00 2014-02-19 10:52:17.875 050 12519.33 109.35 54752.82 88888.00 2014-02-19 10:52:18.000 050 12519.30 109.35 54752.80 88888.00 2014-02-19 10:52:18.125 050 12519.27 109.38 54752.82 88888.00 2014-02-19 10:52:18.250 050 12519.23 109.40 54752.80 88888.00 2014-02-19 10:52:18.375 050 12519.20 109.42 54752.80 88888.00 2014-02-19 10:52:18.500 050 12519.20 109.47 54752.80 88888.00 2014-02-19 10:52:18.625 050 12519.23 109.58 54752.80 88888.00 2014-02-19 10:52:18.750 050 12519.23 109.65 54752.82 88888.00 2014-02-19 10:52:18.875 050 12519.25 109.62 54752.80 88888.00 2014-02-19 10:52:19.000 050 12519.23 109.62 54752.78 88888.00 2014-02-19 10:52:19.125 050 12519.23 109.65 54752.80 88888.00 2014-02-19 10:52:19.250 050 12519.23 109.70 54752.80 88888.00 2014-02-19 10:52:19.375 050 12519.25 109.70 54752.78 88888.00 2014-02-19 10:52:19.500 050 12519.30 109.72 54752.78 88888.00 2014-02-19 10:52:19.625 050 12519.38 109.72 54752.80 88888.00 2014-02-19 10:52:19.750 050 12519.38 109.78 54752.80 88888.00 2014-02-19 10:52:19.875 050 12519.38 109.80 54752.80 88888.00 2014-02-19 10:52:20.000 050 12519.33 109.80 54752.80 88888.00 2014-02-19 10:52:20.125 050 12519.27 109.78 54752.82 88888.00 2014-02-19 10:52:20.250 050 12519.27 109.78 54752.82 88888.00 2014-02-19 10:52:20.375 050 12519.30 109.80 54752.85 88888.00 2014-02-19 10:52:20.500 050 12519.38 109.83 54752.88 88888.00 2014-02-19 10:52:20.625 050 12519.40 109.83 54752.88 88888.00 2014-02-19 10:52:20.750 050 12519.45 109.78 54752.82 88888.00 2014-02-19 10:52:20.875 050 12519.50 109.78 54752.82 88888.00 2014-02-19 10:52:21.000 050 12519.42 109.80 54752.82 88888.00 2014-02-19 10:52:21.125 050 12519.38 109.80 54752.80 88888.00 2014-02-19 10:52:21.250 050 12519.33 109.78 54752.82 88888.00 2014-02-19 10:52:21.375 050 12519.33 109.78 54752.80 88888.00 2014-02-19 10:52:21.500 050 12519.30 109.75 54752.80 88888.00 2014-02-19 10:52:21.625 050 12519.40 109.75 54752.82 88888.00 2014-02-19 10:52:21.750 050 12519.48 109.75 54752.82 88888.00 2014-02-19 10:52:21.875 050 12519.55 109.72 54752.82 88888.00 2014-02-19 10:52:22.000 050 12519.52 109.72 54752.82 88888.00 2014-02-19 10:52:22.125 050 12519.50 109.75 54752.80 88888.00 2014-02-19 10:52:22.250 050 12519.52 109.78 54752.80 88888.00 2014-02-19 10:52:22.375 050 12519.60 109.78 54752.82 88888.00 2014-02-19 10:52:22.500 050 12519.58 109.80 54752.80 88888.00 2014-02-19 10:52:22.625 050 12519.58 109.85 54752.80 88888.00 2014-02-19 10:52:22.750 050 12519.58 109.92 54752.80 88888.00 2014-02-19 10:52:22.875 050 12519.50 109.92 54752.80 88888.00 2014-02-19 10:52:23.000 050 12519.42 110.00 54752.80 88888.00 2014-02-19 10:52:23.125 050 12519.35 110.05 54752.82 88888.00 2014-02-19 10:52:23.250 050 12519.30 110.08 54752.80 88888.00 2014-02-19 10:52:23.375 050 12519.33 110.15 54752.80 88888.00 2014-02-19 10:52:23.500 050 12519.40 110.30 54752.82 88888.00 2014-02-19 10:52:23.625 050 12519.40 110.40 54752.82 88888.00 2014-02-19 10:52:23.750 050 12519.40 110.40 54752.80 88888.00 2014-02-19 10:52:23.875 050 12519.38 110.45 54752.78 88888.00 2014-02-19 10:52:24.000 050 12519.40 110.50 54752.80 88888.00 2014-02-19 10:52:24.125 050 12519.35 110.53 54752.78 88888.00 2014-02-19 10:52:24.250 050 12519.30 110.55 54752.78 88888.00 2014-02-19 10:52:24.375 050 12519.35 110.58 54752.80 88888.00 2014-02-19 10:52:24.500 050 12519.45 110.62 54752.80 88888.00 2014-02-19 10:52:24.625 050 12519.50 110.65 54752.80 88888.00 2014-02-19 10:52:24.750 050 12519.50 110.65 54752.80 88888.00 2014-02-19 10:52:24.875 050 12519.58 110.70 54752.80 88888.00 2014-02-19 10:52:25.000 050 12519.60 110.70 54752.78 88888.00 2014-02-19 10:52:25.125 050 12519.52 110.75 54752.78 88888.00 2014-02-19 10:52:25.250 050 12519.45 110.78 54752.80 88888.00 2014-02-19 10:52:25.375 050 12519.50 110.85 54752.78 88888.00 2014-02-19 10:52:25.500 050 12519.45 110.85 54752.80 88888.00 2014-02-19 10:52:25.625 050 12519.48 110.90 54752.80 88888.00 2014-02-19 10:52:25.750 050 12519.50 110.92 54752.80 88888.00 2014-02-19 10:52:25.875 050 12519.52 110.92 54752.80 88888.00 2014-02-19 10:52:26.000 050 12519.42 110.95 54752.80 88888.00 2014-02-19 10:52:26.125 050 12519.40 111.00 54752.82 88888.00 2014-02-19 10:52:26.250 050 12519.38 111.00 54752.80 88888.00 2014-02-19 10:52:26.375 050 12519.38 111.00 54752.82 88888.00 2014-02-19 10:52:26.500 050 12519.40 111.03 54752.82 88888.00 2014-02-19 10:52:26.625 050 12519.42 111.05 54752.80 88888.00 2014-02-19 10:52:26.750 050 12519.42 111.03 54752.80 88888.00 2014-02-19 10:52:26.875 050 12519.40 111.05 54752.78 88888.00 2014-02-19 10:52:27.000 050 12519.40 111.03 54752.78 88888.00 2014-02-19 10:52:27.125 050 12519.45 110.97 54752.78 88888.00 2014-02-19 10:52:27.250 050 12519.40 110.97 54752.80 88888.00 2014-02-19 10:52:27.375 050 12519.50 110.97 54752.82 88888.00 2014-02-19 10:52:27.500 050 12519.52 110.92 54752.80 88888.00 2014-02-19 10:52:27.625 050 12519.58 110.88 54752.80 88888.00 2014-02-19 10:52:27.750 050 12519.62 110.85 54752.78 88888.00 2014-02-19 10:52:27.875 050 12519.67 110.85 54752.80 88888.00 2014-02-19 10:52:28.000 050 12519.73 110.80 54752.80 88888.00 2014-02-19 10:52:28.125 050 12519.77 110.75 54752.78 88888.00 2014-02-19 10:52:28.250 050 12519.80 110.72 54752.78 88888.00 2014-02-19 10:52:28.375 050 12519.90 110.72 54752.80 88888.00 2014-02-19 10:52:28.500 050 12519.98 110.72 54752.80 88888.00 2014-02-19 10:52:28.625 050 12520.00 110.70 54752.82 88888.00 2014-02-19 10:52:28.750 050 12520.05 110.60 54752.80 88888.00 2014-02-19 10:52:28.875 050 12520.10 110.60 54752.82 88888.00 2014-02-19 10:52:29.000 050 12520.17 110.58 54752.80 88888.00 2014-02-19 10:52:29.125 050 12520.23 110.53 54752.80 88888.00 2014-02-19 10:52:29.250 050 12520.30 110.47 54752.80 88888.00 2014-02-19 10:52:29.375 050 12520.35 110.40 54752.78 88888.00 2014-02-19 10:52:29.500 050 12520.38 110.40 54752.80 88888.00 2014-02-19 10:52:29.625 050 12520.45 110.40 54752.82 88888.00 2014-02-19 10:52:29.750 050 12520.52 110.38 54752.82 88888.00 2014-02-19 10:52:29.875 050 12520.60 110.33 54752.80 88888.00 2014-02-19 10:52:30.000 050 12520.67 110.33 54752.80 88888.00 2014-02-19 10:52:30.125 050 12520.75 110.25 54752.82 88888.00 2014-02-19 10:52:30.250 050 12520.77 110.22 54752.80 88888.00 2014-02-19 10:52:30.375 050 12520.85 110.20 54752.82 88888.00 2014-02-19 10:52:30.500 050 12520.98 110.17 54752.82 88888.00 2014-02-19 10:52:30.625 050 12521.08 110.10 54752.80 88888.00 2014-02-19 10:52:30.750 050 12521.15 110.08 54752.80 88888.00 2014-02-19 10:52:30.875 050 12521.15 110.00 54752.82 88888.00 2014-02-19 10:52:31.000 050 12521.20 109.92 54752.82 88888.00 2014-02-19 10:52:31.125 050 12521.27 109.88 54752.82 88888.00 2014-02-19 10:52:31.250 050 12521.40 109.80 54752.80 88888.00 2014-02-19 10:52:31.375 050 12521.52 109.72 54752.80 88888.00 2014-02-19 10:52:31.500 050 12521.65 109.70 54752.80 88888.00 2014-02-19 10:52:31.625 050 12521.80 109.62 54752.82 88888.00 2014-02-19 10:52:31.750 050 12521.83 109.55 54752.82 88888.00 2014-02-19 10:52:31.875 050 12521.83 109.50 54752.80 88888.00 2014-02-19 10:52:32.000 050 12521.88 109.42 54752.78 88888.00 2014-02-19 10:52:32.125 050 12521.98 109.35 54752.80 88888.00 2014-02-19 10:52:32.250 050 12522.02 109.25 54752.80 88888.00 2014-02-19 10:52:32.375 050 12522.08 109.17 54752.80 88888.00 2014-02-19 10:52:32.500 050 12522.23 109.08 54752.80 88888.00 2014-02-19 10:52:32.625 050 12522.30 109.03 54752.78 88888.00 2014-02-19 10:52:32.750 050 12522.33 108.97 54752.78 88888.00 2014-02-19 10:52:32.875 050 12522.33 108.92 54752.80 88888.00 2014-02-19 10:52:33.000 050 12522.35 108.85 54752.78 88888.00 2014-02-19 10:52:33.125 050 12522.42 108.80 54752.80 88888.00 2014-02-19 10:52:33.250 050 12522.48 108.72 54752.80 88888.00 2014-02-19 10:52:33.375 050 12522.52 108.67 54752.82 88888.00 2014-02-19 10:52:33.500 050 12522.55 108.65 54752.80 88888.00 2014-02-19 10:52:33.625 050 12522.55 108.62 54752.78 88888.00 2014-02-19 10:52:33.750 050 12522.65 108.60 54752.80 88888.00 2014-02-19 10:52:33.875 050 12522.67 108.58 54752.82 88888.00 2014-02-19 10:52:34.000 050 12522.70 108.50 54752.80 88888.00 2014-02-19 10:52:34.125 050 12522.73 108.50 54752.80 88888.00 2014-02-19 10:52:34.250 050 12522.75 108.45 54752.82 88888.00 2014-02-19 10:52:34.375 050 12522.75 108.45 54752.85 88888.00 2014-02-19 10:52:34.500 050 12522.83 108.40 54752.88 88888.00 2014-02-19 10:52:34.625 050 12522.85 108.38 54752.85 88888.00 2014-02-19 10:52:34.750 050 12522.85 108.38 54752.85 88888.00 2014-02-19 10:52:34.875 050 12522.90 108.40 54752.82 88888.00 2014-02-19 10:52:35.000 050 12522.90 108.38 54752.80 88888.00 2014-02-19 10:52:35.125 050 12522.92 108.38 54752.80 88888.00 2014-02-19 10:52:35.250 050 12522.88 108.38 54752.80 88888.00 2014-02-19 10:52:35.375 050 12522.85 108.40 54752.80 88888.00 2014-02-19 10:52:35.500 050 12522.92 108.45 54752.82 88888.00 2014-02-19 10:52:35.625 050 12522.98 108.50 54752.82 88888.00 2014-02-19 10:52:35.750 050 12522.98 108.50 54752.82 88888.00 2014-02-19 10:52:35.875 050 12522.95 108.50 54752.82 88888.00 2014-02-19 10:52:36.000 050 12522.90 108.55 54752.80 88888.00 2014-02-19 10:52:36.125 050 12522.90 108.58 54752.82 88888.00 2014-02-19 10:52:36.250 050 12522.95 108.65 54752.85 88888.00 2014-02-19 10:52:36.375 050 12523.00 108.72 54752.82 88888.00 2014-02-19 10:52:36.500 050 12523.08 108.75 54752.82 88888.00 2014-02-19 10:52:36.625 050 12523.05 108.78 54752.82 88888.00 2014-02-19 10:52:36.750 050 12523.05 108.80 54752.82 88888.00 2014-02-19 10:52:36.875 050 12523.05 108.83 54752.82 88888.00 2014-02-19 10:52:37.000 050 12523.10 108.88 54752.78 88888.00 2014-02-19 10:52:37.125 050 12523.10 108.90 54752.78 88888.00 2014-02-19 10:52:37.250 050 12523.05 108.97 54752.78 88888.00 2014-02-19 10:52:37.375 050 12523.12 109.03 54752.78 88888.00 2014-02-19 10:52:37.500 050 12523.17 109.10 54752.78 88888.00 2014-02-19 10:52:37.625 050 12523.20 109.20 54752.75 88888.00 2014-02-19 10:52:37.750 050 12523.15 109.25 54752.75 88888.00 2014-02-19 10:52:37.875 050 12523.05 109.35 54752.78 88888.00 2014-02-19 10:52:38.000 050 12523.02 109.42 54752.78 88888.00 2014-02-19 10:52:38.125 050 12523.00 109.53 54752.78 88888.00 2014-02-19 10:52:38.250 050 12522.95 109.65 54752.80 88888.00 2014-02-19 10:52:38.375 050 12522.95 109.70 54752.80 88888.00 2014-02-19 10:52:38.500 050 12522.98 109.78 54752.80 88888.00 2014-02-19 10:52:38.625 050 12522.90 109.85 54752.80 88888.00 2014-02-19 10:52:38.750 050 12522.88 109.90 54752.82 88888.00 2014-02-19 10:52:38.875 050 12522.80 109.95 54752.82 88888.00 2014-02-19 10:52:39.000 050 12522.80 110.05 54752.85 88888.00 2014-02-19 10:52:39.125 050 12522.83 110.15 54752.85 88888.00 2014-02-19 10:52:39.250 050 12522.73 110.15 54752.88 88888.00 2014-02-19 10:52:39.375 050 12522.65 110.20 54752.85 88888.00 2014-02-19 10:52:39.500 050 12522.60 110.22 54752.85 88888.00 2014-02-19 10:52:39.625 050 12522.58 110.25 54752.90 88888.00 2014-02-19 10:52:39.750 050 12522.52 110.25 54752.90 88888.00 2014-02-19 10:52:39.875 050 12522.52 110.25 54752.93 88888.00 2014-02-19 10:52:40.000 050 12522.55 110.28 54752.95 88888.00 2014-02-19 10:52:40.125 050 12522.52 110.28 54753.00 88888.00 2014-02-19 10:52:40.250 050 12522.50 110.28 54753.00 88888.00 2014-02-19 10:52:40.375 050 12522.48 110.28 54753.03 88888.00 2014-02-19 10:52:40.500 050 12522.42 110.25 54753.05 88888.00 2014-02-19 10:52:40.625 050 12522.38 110.22 54753.07 88888.00 2014-02-19 10:52:40.750 050 12522.38 110.17 54753.07 88888.00 2014-02-19 10:52:40.875 050 12522.42 110.10 54753.12 88888.00 2014-02-19 10:52:41.000 050 12522.45 110.05 54753.12 88888.00 2014-02-19 10:52:41.125 050 12522.45 110.03 54753.15 88888.00 2014-02-19 10:52:41.250 050 12522.42 109.88 54753.20 88888.00 2014-02-19 10:52:41.375 050 12522.45 109.83 54753.18 88888.00 2014-02-19 10:52:41.500 050 12522.52 109.78 54753.20 88888.00 2014-02-19 10:52:41.625 050 12522.60 109.72 54753.22 88888.00 2014-02-19 10:52:41.750 050 12522.67 109.62 54753.22 88888.00 2014-02-19 10:52:41.875 050 12522.70 109.53 54753.28 88888.00 2014-02-19 10:52:42.000 050 12522.73 109.45 54753.30 88888.00 2014-02-19 10:52:42.125 050 12522.75 109.35 54753.32 88888.00 2014-02-19 10:52:42.250 050 12522.83 109.20 54753.32 88888.00 2014-02-19 10:52:42.375 050 12522.88 109.05 54753.32 88888.00 2014-02-19 10:52:42.500 050 12522.85 108.97 54753.35 88888.00 2014-02-19 10:52:42.625 050 12522.88 108.88 54753.40 88888.00 2014-02-19 10:52:42.750 050 12523.00 108.80 54753.43 88888.00 2014-02-19 10:52:42.875 050 12523.08 108.70 54753.45 88888.00 2014-02-19 10:52:43.000 050 12523.20 108.60 54753.43 88888.00 2014-02-19 10:52:43.125 050 12523.23 108.47 54753.45 88888.00 2014-02-19 10:52:43.250 050 12523.23 108.33 54753.53 88888.00 2014-02-19 10:52:43.375 050 12523.35 108.25 54753.53 88888.00 2014-02-19 10:52:43.500 050 12523.38 108.17 54753.57 88888.00 2014-02-19 10:52:43.625 050 12523.42 108.12 54753.62 88888.00 2014-02-19 10:52:43.750 050 12523.48 108.08 54753.65 88888.00 2014-02-19 10:52:43.875 050 12523.48 108.00 54753.68 88888.00 2014-02-19 10:52:44.000 050 12523.48 107.92 54753.68 88888.00 2014-02-19 10:52:44.125 050 12523.48 107.85 54753.72 88888.00 2014-02-19 10:52:44.250 050 12523.48 107.78 54753.72 88888.00 2014-02-19 10:52:44.375 050 12523.50 107.75 54753.75 88888.00 2014-02-19 10:52:44.500 050 12523.50 107.65 54753.78 88888.00 2014-02-19 10:52:44.625 050 12523.48 107.58 54753.85 88888.00 2014-02-19 10:52:44.750 050 12523.40 107.53 54753.90 88888.00 2014-02-19 10:52:44.875 050 12523.40 107.47 54753.95 88888.00 2014-02-19 10:52:45.000 050 12523.48 107.42 54753.97 88888.00 2014-02-19 10:52:45.125 050 12523.48 107.35 54754.00 88888.00 2014-02-19 10:52:45.250 050 12523.42 107.28 54754.00 88888.00 2014-02-19 10:52:45.375 050 12523.35 107.25 54754.05 88888.00 2014-02-19 10:52:45.500 050 12523.30 107.22 54754.05 88888.00 2014-02-19 10:52:45.625 050 12523.30 107.15 54754.07 88888.00 2014-02-19 10:52:45.750 050 12523.30 107.10 54754.10 88888.00 2014-02-19 10:52:45.875 050 12523.23 107.05 54754.15 88888.00 2014-02-19 10:52:46.000 050 12523.17 107.00 54754.20 88888.00 2014-02-19 10:52:46.125 050 12523.15 106.95 54754.22 88888.00 2014-02-19 10:52:46.250 050 12523.05 106.92 54754.28 88888.00 2014-02-19 10:52:46.375 050 12523.05 106.92 54754.30 88888.00 2014-02-19 10:52:46.500 050 12522.98 106.88 54754.32 88888.00 2014-02-19 10:52:46.625 050 12522.95 106.80 54754.30 88888.00 2014-02-19 10:52:46.750 050 12522.95 106.75 54754.30 88888.00 2014-02-19 10:52:46.875 050 12522.98 106.72 54754.30 88888.00 2014-02-19 10:52:47.000 050 12522.95 106.67 54754.35 88888.00 2014-02-19 10:52:47.125 050 12522.90 106.65 54754.38 88888.00 2014-02-19 10:52:47.250 050 12522.85 106.62 54754.40 88888.00 2014-02-19 10:52:47.375 050 12522.90 106.60 54754.43 88888.00 2014-02-19 10:52:47.500 050 12522.90 106.55 54754.45 88888.00 2014-02-19 10:52:47.625 050 12522.95 106.55 54754.45 88888.00 2014-02-19 10:52:47.750 050 12522.88 106.55 54754.47 88888.00 2014-02-19 10:52:47.875 050 12522.92 106.55 54754.47 88888.00 2014-02-19 10:52:48.000 050 12522.95 106.53 54754.50 88888.00 2014-02-19 10:52:48.125 050 12522.95 106.53 54754.53 88888.00 2014-02-19 10:52:48.250 050 12522.95 106.53 54754.55 88888.00 2014-02-19 10:52:48.375 050 12522.92 106.53 54754.53 88888.00 2014-02-19 10:52:48.500 050 12522.92 106.55 54754.57 88888.00 2014-02-19 10:52:48.625 050 12522.98 106.55 54754.57 88888.00 2014-02-19 10:52:48.750 050 12523.05 106.55 54754.60 88888.00 2014-02-19 10:52:48.875 050 12523.05 106.55 54754.60 88888.00 2014-02-19 10:52:49.000 050 12523.08 106.58 54754.62 88888.00 2014-02-19 10:52:49.125 050 12523.05 106.58 54754.65 88888.00 2014-02-19 10:52:49.250 050 12523.00 106.60 54754.70 88888.00 2014-02-19 10:52:49.375 050 12523.15 106.62 54754.70 88888.00 2014-02-19 10:52:49.500 050 12523.25 106.67 54754.72 88888.00 2014-02-19 10:52:49.625 050 12523.35 106.72 54754.78 88888.00 2014-02-19 10:52:49.750 050 12523.35 106.75 54754.78 88888.00 2014-02-19 10:52:49.875 050 12523.42 106.80 54754.78 88888.00 2014-02-19 10:52:50.000 050 12523.48 106.78 54754.78 88888.00 2014-02-19 10:52:50.125 050 12523.48 106.85 54754.85 88888.00 2014-02-19 10:52:50.250 050 12523.45 106.83 54754.85 88888.00 2014-02-19 10:52:50.375 050 12523.45 106.85 54754.82 88888.00 2014-02-19 10:52:50.500 050 12523.42 106.92 54754.85 88888.00 2014-02-19 10:52:50.625 050 12523.52 107.00 54754.85 88888.00 2014-02-19 10:52:50.750 050 12523.58 106.97 54754.85 88888.00 2014-02-19 10:52:50.875 050 12523.62 107.00 54754.85 88888.00 2014-02-19 10:52:51.000 050 12523.60 107.03 54754.80 88888.00 2014-02-19 10:52:51.125 050 12523.67 107.05 54754.82 88888.00 2014-02-19 10:52:51.250 050 12523.73 107.03 54754.85 88888.00 2014-02-19 10:52:51.375 050 12523.80 107.05 54754.88 88888.00 2014-02-19 10:52:51.500 050 12523.92 107.10 54754.90 88888.00 2014-02-19 10:52:51.625 050 12523.98 107.12 54754.88 88888.00 2014-02-19 10:52:51.750 050 12524.00 107.15 54754.88 88888.00 2014-02-19 10:52:51.875 050 12524.02 107.10 54754.85 88888.00 2014-02-19 10:52:52.000 050 12524.10 107.15 54754.88 88888.00 2014-02-19 10:52:52.125 050 12524.17 107.20 54754.88 88888.00 2014-02-19 10:52:52.250 050 12524.25 107.22 54754.90 88888.00 2014-02-19 10:52:52.375 050 12524.35 107.22 54754.93 88888.00 2014-02-19 10:52:52.500 050 12524.40 107.25 54754.93 88888.00 2014-02-19 10:52:52.625 050 12524.45 107.28 54754.88 88888.00 2014-02-19 10:52:52.750 050 12524.58 107.33 54754.88 88888.00 2014-02-19 10:52:52.875 050 12524.67 107.38 54754.90 88888.00 2014-02-19 10:52:53.000 050 12524.70 107.45 54754.85 88888.00 2014-02-19 10:52:53.125 050 12524.80 107.53 54754.88 88888.00 2014-02-19 10:52:53.250 050 12524.85 107.60 54754.88 88888.00 2014-02-19 10:52:53.375 050 12524.85 107.65 54754.88 88888.00 2014-02-19 10:52:53.500 050 12524.88 107.67 54754.85 88888.00 2014-02-19 10:52:53.625 050 12524.88 107.75 54754.85 88888.00 2014-02-19 10:52:53.750 050 12524.88 107.88 54754.88 88888.00 2014-02-19 10:52:53.875 050 12524.88 107.97 54754.88 88888.00 2014-02-19 10:52:54.000 050 12524.90 108.00 54754.88 88888.00 2014-02-19 10:52:54.125 050 12524.90 108.08 54754.90 88888.00 2014-02-19 10:52:54.250 050 12524.88 108.17 54754.90 88888.00 2014-02-19 10:52:54.375 050 12524.85 108.22 54754.93 88888.00 2014-02-19 10:52:54.500 050 12524.85 108.30 54754.95 88888.00 2014-02-19 10:52:54.625 050 12524.88 108.38 54754.93 88888.00 2014-02-19 10:52:54.750 050 12524.85 108.47 54754.95 88888.00 2014-02-19 10:52:54.875 050 12524.75 108.60 54754.97 88888.00 2014-02-19 10:52:55.000 050 12524.80 108.72 54754.97 88888.00 2014-02-19 10:52:55.125 050 12524.80 108.83 54755.03 88888.00 2014-02-19 10:52:55.250 050 12524.67 108.92 54755.07 88888.00 2014-02-19 10:52:55.375 050 12524.60 109.00 54755.07 88888.00 2014-02-19 10:52:55.500 050 12524.48 109.08 54755.10 88888.00 2014-02-19 10:52:55.625 050 12524.30 109.17 54755.12 88888.00 2014-02-19 10:52:55.750 050 12524.25 109.28 54755.18 88888.00 2014-02-19 10:52:55.875 050 12524.15 109.38 54755.20 88888.00 2014-02-19 10:52:56.000 050 12524.02 109.45 54755.22 88888.00 2014-02-19 10:52:56.125 050 12523.92 109.53 54755.28 88888.00 2014-02-19 10:52:56.250 050 12523.77 109.58 54755.32 88888.00 2014-02-19 10:52:56.375 050 12523.70 109.62 54755.35 88888.00 2014-02-19 10:52:56.500 050 12523.62 109.70 54755.43 88888.00 2014-02-19 10:52:56.625 050 12523.58 109.75 54755.45 88888.00 2014-02-19 10:52:56.750 050 12523.45 109.78 54755.50 88888.00 2014-02-19 10:52:56.875 050 12523.33 109.83 54755.53 88888.00 2014-02-19 10:52:57.000 050 12523.23 109.85 54755.55 88888.00 2014-02-19 10:52:57.125 050 12523.15 109.90 54755.60 88888.00 2014-02-19 10:52:57.250 050 12523.12 109.92 54755.65 88888.00 2014-02-19 10:52:57.375 050 12523.08 109.95 54755.70 88888.00 2014-02-19 10:52:57.500 050 12523.00 110.03 54755.75 88888.00 2014-02-19 10:52:57.625 050 12522.88 110.03 54755.78 88888.00 2014-02-19 10:52:57.750 050 12522.80 110.03 54755.82 88888.00 2014-02-19 10:52:57.875 050 12522.75 110.08 54755.90 88888.00 2014-02-19 10:52:58.000 050 12522.70 110.12 54755.93 88888.00 2014-02-19 10:52:58.125 050 12522.65 110.15 54755.95 88888.00 2014-02-19 10:52:58.250 050 12522.52 110.15 54755.95 88888.00 2014-02-19 10:52:58.375 050 12522.55 110.15 54755.95 88888.00 2014-02-19 10:52:58.500 050 12522.55 110.15 54755.95 88888.00 2014-02-19 10:52:58.625 050 12522.55 110.17 54756.00 88888.00 2014-02-19 10:52:58.750 050 12522.60 110.12 54756.00 88888.00 2014-02-19 10:52:58.875 050 12522.62 110.20 54756.03 88888.00 2014-02-19 10:52:59.000 050 12522.60 110.22 54756.03 88888.00 2014-02-19 10:52:59.125 050 12522.65 110.25 54756.05 88888.00 2014-02-19 10:52:59.250 050 12522.73 110.28 54756.05 88888.00 2014-02-19 10:52:59.375 050 12522.77 110.25 54756.05 88888.00 2014-02-19 10:52:59.500 050 12522.80 110.22 54756.03 88888.00 2014-02-19 10:52:59.625 050 12522.83 110.30 54756.05 88888.00 2014-02-19 10:52:59.750 050 12522.90 110.30 54756.07 88888.00 2014-02-19 10:52:59.875 050 12522.95 110.33 54756.10 88888.00 2014-02-19 10:53:00.000 050 12523.02 110.35 54756.10 88888.00 2014-02-19 10:53:00.125 050 12523.02 110.38 54756.07 88888.00 2014-02-19 10:53:00.250 050 12523.08 110.35 54756.10 88888.00 2014-02-19 10:53:00.375 050 12523.12 110.38 54756.10 88888.00 2014-02-19 10:53:00.500 050 12523.08 110.38 54756.07 88888.00 2014-02-19 10:53:00.625 050 12523.12 110.38 54756.07 88888.00 2014-02-19 10:53:00.750 050 12523.23 110.42 54756.07 88888.00 2014-02-19 10:53:00.875 050 12523.23 110.42 54756.07 88888.00 2014-02-19 10:53:01.000 050 12523.17 110.45 54756.05 88888.00 2014-02-19 10:53:01.125 050 12523.12 110.47 54756.05 88888.00 2014-02-19 10:53:01.250 050 12523.05 110.53 54756.03 88888.00 2014-02-19 10:53:01.375 050 12523.12 110.58 54756.03 88888.00 2014-02-19 10:53:01.500 050 12523.08 110.60 54756.05 88888.00 2014-02-19 10:53:01.625 050 12523.05 110.65 54756.05 88888.00 2014-02-19 10:53:01.750 050 12523.05 110.72 54756.03 88888.00 2014-02-19 10:53:01.875 050 12523.08 110.75 54756.00 88888.00 2014-02-19 10:53:02.000 050 12522.98 110.75 54755.95 88888.00 2014-02-19 10:53:02.125 050 12522.95 110.78 54755.95 88888.00 2014-02-19 10:53:02.250 050 12522.92 110.85 54755.95 88888.00 2014-02-19 10:53:02.375 050 12522.95 110.92 54755.93 88888.00 2014-02-19 10:53:02.500 050 12522.92 110.95 54755.90 88888.00 2014-02-19 10:53:02.625 050 12522.92 110.97 54755.85 88888.00 2014-02-19 10:53:02.750 050 12522.88 111.03 54755.85 88888.00 2014-02-19 10:53:02.875 050 12522.85 111.05 54755.82 88888.00 2014-02-19 10:53:03.000 050 12522.88 111.10 54755.80 88888.00 2014-02-19 10:53:03.125 050 12522.92 111.17 54755.85 88888.00 2014-02-19 10:53:03.250 050 12522.88 111.17 54755.78 88888.00 2014-02-19 10:53:03.375 050 12522.90 111.17 54755.75 88888.00 2014-02-19 10:53:03.500 050 12522.92 111.20 54755.70 88888.00 2014-02-19 10:53:03.625 050 12523.05 111.22 54755.68 88888.00 2014-02-19 10:53:03.750 050 12523.15 111.22 54755.65 88888.00 2014-02-19 10:53:03.875 050 12523.20 111.22 54755.62 88888.00 2014-02-19 10:53:04.000 050 12523.33 111.20 54755.60 88888.00 2014-02-19 10:53:04.125 050 12523.42 111.20 54755.60 88888.00 2014-02-19 10:53:04.250 050 12523.50 111.15 54755.55 88888.00 2014-02-19 10:53:04.375 050 12523.58 111.17 54755.55 88888.00 2014-02-19 10:53:04.500 050 12523.67 111.20 54755.53 88888.00 2014-02-19 10:53:04.625 050 12523.73 111.17 54755.53 88888.00 2014-02-19 10:53:04.750 050 12523.85 111.12 54755.50 88888.00 2014-02-19 10:53:04.875 050 12523.92 111.10 54755.45 88888.00 2014-02-19 10:53:05.000 050 12524.02 111.05 54755.45 88888.00 2014-02-19 10:53:05.125 050 12524.17 111.03 54755.45 88888.00 2014-02-19 10:53:05.250 050 12524.25 110.97 54755.43 88888.00 2014-02-19 10:53:05.375 050 12524.40 110.95 54755.40 88888.00 2014-02-19 10:53:05.500 050 12524.50 110.92 54755.40 88888.00 2014-02-19 10:53:05.625 050 12524.60 110.88 54755.40 88888.00 2014-02-19 10:53:05.750 050 12524.65 110.85 54755.40 88888.00 2014-02-19 10:53:05.875 050 12524.75 110.83 54755.35 88888.00 2014-02-19 10:53:06.000 050 12524.77 110.80 54755.35 88888.00 2014-02-19 10:53:06.125 050 12524.83 110.75 54755.30 88888.00 2014-02-19 10:53:06.250 050 12524.85 110.67 54755.30 88888.00 2014-02-19 10:53:06.375 050 12524.90 110.67 54755.28 88888.00 2014-02-19 10:53:06.500 050 12524.98 110.62 54755.30 88888.00 2014-02-19 10:53:06.625 050 12525.10 110.58 54755.30 88888.00 2014-02-19 10:53:06.750 050 12525.17 110.58 54755.28 88888.00 2014-02-19 10:53:06.875 050 12525.30 110.55 54755.28 88888.00 2014-02-19 10:53:07.000 050 12525.35 110.53 54755.25 88888.00 2014-02-19 10:53:07.125 050 12525.38 110.53 54755.22 88888.00 2014-02-19 10:53:07.250 050 12525.40 110.53 54755.22 88888.00 2014-02-19 10:53:07.375 050 12525.45 110.53 54755.20 88888.00 2014-02-19 10:53:07.500 050 12525.45 110.50 54755.20 88888.00 2014-02-19 10:53:07.625 050 12525.45 110.50 54755.18 88888.00 2014-02-19 10:53:07.750 050 12525.55 110.53 54755.18 88888.00 2014-02-19 10:53:07.875 050 12525.62 110.53 54755.18 88888.00 2014-02-19 10:53:08.000 050 12525.70 110.55 54755.15 88888.00 2014-02-19 10:53:08.125 050 12525.77 110.55 54755.15 88888.00 2014-02-19 10:53:08.250 050 12525.77 110.55 54755.15 88888.00 2014-02-19 10:53:08.375 050 12525.83 110.58 54755.10 88888.00 2014-02-19 10:53:08.500 050 12525.80 110.55 54755.07 88888.00 2014-02-19 10:53:08.625 050 12525.88 110.55 54755.07 88888.00 2014-02-19 10:53:08.750 050 12525.92 110.60 54755.05 88888.00 2014-02-19 10:53:08.875 050 12525.98 110.62 54755.03 88888.00 2014-02-19 10:53:09.000 050 12526.00 110.65 54755.00 88888.00 2014-02-19 10:53:09.125 050 12526.05 110.72 54755.03 88888.00 2014-02-19 10:53:09.250 050 12526.08 110.72 54755.03 88888.00 2014-02-19 10:53:09.375 050 12526.15 110.78 54755.00 88888.00 2014-02-19 10:53:09.500 050 12526.20 110.83 54755.00 88888.00 2014-02-19 10:53:09.625 050 12526.15 110.83 54754.97 88888.00 2014-02-19 10:53:09.750 050 12526.15 110.85 54754.97 88888.00 2014-02-19 10:53:09.875 050 12526.17 110.90 54754.95 88888.00 2014-02-19 10:53:10.000 050 12526.17 110.95 54754.95 88888.00 2014-02-19 10:53:10.125 050 12526.15 111.00 54755.00 88888.00 2014-02-19 10:53:10.250 050 12526.08 111.05 54754.95 88888.00 2014-02-19 10:53:10.375 050 12526.02 111.08 54754.93 88888.00 2014-02-19 10:53:10.500 050 12526.08 111.17 54754.95 88888.00 2014-02-19 10:53:10.625 050 12526.15 111.25 54754.95 88888.00 2014-02-19 10:53:10.750 050 12526.15 111.30 54754.95 88888.00 2014-02-19 10:53:10.875 050 12526.08 111.38 54754.95 88888.00 2014-02-19 10:53:11.000 050 12526.08 111.45 54754.95 88888.00 2014-02-19 10:53:11.125 050 12526.10 111.58 54754.97 88888.00 2014-02-19 10:53:11.250 050 12526.00 111.70 54754.97 88888.00 2014-02-19 10:53:11.375 050 12526.02 111.80 54754.97 88888.00 2014-02-19 10:53:11.500 050 12526.05 111.88 54754.95 88888.00 2014-02-19 10:53:11.625 050 12526.02 111.95 54754.93 88888.00 2014-02-19 10:53:11.750 050 12526.02 112.03 54754.95 88888.00 2014-02-19 10:53:11.875 050 12525.92 112.08 54754.97 88888.00 2014-02-19 10:53:12.000 050 12525.80 112.17 54754.93 88888.00 2014-02-19 10:53:12.125 050 12525.75 112.25 54755.00 88888.00 2014-02-19 10:53:12.250 050 12525.67 112.38 54755.00 88888.00 2014-02-19 10:53:12.375 050 12525.65 112.50 54755.00 88888.00 2014-02-19 10:53:12.500 050 12525.58 112.58 54755.00 88888.00 2014-02-19 10:53:12.625 050 12525.42 112.62 54755.00 88888.00 2014-02-19 10:53:12.750 050 12525.27 112.67 54755.03 88888.00 2014-02-19 10:53:12.875 050 12525.25 112.78 54755.03 88888.00 2014-02-19 10:53:13.000 050 12525.27 112.88 54755.03 88888.00 2014-02-19 10:53:13.125 050 12525.25 112.95 54755.10 88888.00 2014-02-19 10:53:13.250 050 12525.10 113.05 54755.07 88888.00 2014-02-19 10:53:13.375 050 12525.08 113.15 54755.10 88888.00 2014-02-19 10:53:13.500 050 12525.00 113.20 54755.10 88888.00 2014-02-19 10:53:13.625 050 12524.92 113.28 54755.07 88888.00 2014-02-19 10:53:13.750 050 12524.90 113.30 54755.10 88888.00 2014-02-19 10:53:13.875 050 12524.88 113.35 54755.10 88888.00 2014-02-19 10:53:14.000 050 12524.80 113.42 54755.12 88888.00 2014-02-19 10:53:14.125 050 12524.75 113.45 54755.10 88888.00 2014-02-19 10:53:14.250 050 12524.70 113.45 54755.07 88888.00 2014-02-19 10:53:14.375 050 12524.77 113.47 54755.10 88888.00 2014-02-19 10:53:14.500 050 12524.83 113.55 54755.12 88888.00 2014-02-19 10:53:14.625 050 12524.85 113.60 54755.12 88888.00 2014-02-19 10:53:14.750 050 12524.85 113.60 54755.15 88888.00 2014-02-19 10:53:14.875 050 12524.88 113.60 54755.18 88888.00 2014-02-19 10:53:15.000 050 12524.90 113.58 54755.15 88888.00 2014-02-19 10:53:15.125 050 12524.95 113.58 54755.18 88888.00 2014-02-19 10:53:15.250 050 12524.98 113.53 54755.18 88888.00 2014-02-19 10:53:15.375 050 12525.00 113.53 54755.20 88888.00 2014-02-19 10:53:15.500 050 12525.02 113.53 54755.20 88888.00 2014-02-19 10:53:15.625 050 12525.15 113.47 54755.18 88888.00 2014-02-19 10:53:15.750 050 12525.25 113.42 54755.20 88888.00 2014-02-19 10:53:15.875 050 12525.25 113.38 54755.20 88888.00 2014-02-19 10:53:16.000 050 12525.30 113.35 54755.20 88888.00 2014-02-19 10:53:16.125 050 12525.35 113.30 54755.20 88888.00 2014-02-19 10:53:16.250 050 12525.38 113.25 54755.22 88888.00 2014-02-19 10:53:16.375 050 12525.42 113.22 54755.20 88888.00 2014-02-19 10:53:16.500 050 12525.52 113.20 54755.22 88888.00 2014-02-19 10:53:16.625 050 12525.60 113.15 54755.20 88888.00 2014-02-19 10:53:16.750 050 12525.62 113.12 54755.22 88888.00 2014-02-19 10:53:16.875 050 12525.70 113.08 54755.22 88888.00 2014-02-19 10:53:17.000 050 12525.77 113.08 54755.22 88888.00 2014-02-19 10:53:17.125 050 12525.80 113.05 54755.22 88888.00 2014-02-19 10:53:17.250 050 12525.77 113.00 54755.22 88888.00 2014-02-19 10:53:17.375 050 12525.83 112.97 54755.20 88888.00 2014-02-19 10:53:17.500 050 12525.90 112.95 54755.20 88888.00 2014-02-19 10:53:17.625 050 12526.00 112.90 54755.20 88888.00 2014-02-19 10:53:17.750 050 12526.10 112.85 54755.18 88888.00 2014-02-19 10:53:17.875 050 12526.20 112.83 54755.22 88888.00 2014-02-19 10:53:18.000 050 12526.30 112.80 54755.22 88888.00 2014-02-19 10:53:18.125 050 12526.35 112.75 54755.25 88888.00 2014-02-19 10:53:18.250 050 12526.38 112.70 54755.22 88888.00 2014-02-19 10:53:18.375 050 12526.40 112.62 54755.20 88888.00 2014-02-19 10:53:18.500 050 12526.48 112.58 54755.20 88888.00 2014-02-19 10:53:18.625 050 12526.62 112.53 54755.20 88888.00 2014-02-19 10:53:18.750 050 12526.73 112.45 54755.22 88888.00 2014-02-19 10:53:18.875 050 12526.73 112.40 54755.20 88888.00 2014-02-19 10:53:19.000 050 12526.77 112.33 54755.18 88888.00 2014-02-19 10:53:19.125 050 12526.85 112.28 54755.20 88888.00 2014-02-19 10:53:19.250 050 12526.98 112.22 54755.20 88888.00 2014-02-19 10:53:19.375 050 12527.12 112.25 54755.20 88888.00 2014-02-19 10:53:19.500 050 12527.17 112.20 54755.20 88888.00 2014-02-19 10:53:19.625 050 12527.20 112.12 54755.18 88888.00 2014-02-19 10:53:19.750 050 12527.27 112.10 54755.18 88888.00 2014-02-19 10:53:19.875 050 12527.35 112.10 54755.15 88888.00 2014-02-19 10:53:20.000 050 12527.45 112.10 54755.12 88888.00 2014-02-19 10:53:20.125 050 12527.52 112.08 54755.15 88888.00 2014-02-19 10:53:20.250 050 12527.52 112.10 54755.10 88888.00 2014-02-19 10:53:20.375 050 12527.55 112.12 54755.10 88888.00 2014-02-19 10:53:20.500 050 12527.60 112.12 54755.07 88888.00 2014-02-19 10:53:20.625 050 12527.73 112.15 54755.07 88888.00 2014-02-19 10:53:20.750 050 12527.80 112.20 54755.07 88888.00 2014-02-19 10:53:20.875 050 12527.80 112.25 54755.05 88888.00 2014-02-19 10:53:21.000 050 12527.85 112.28 54755.00 88888.00 2014-02-19 10:53:21.125 050 12527.92 112.30 54755.00 88888.00 2014-02-19 10:53:21.250 050 12527.92 112.38 54755.00 88888.00 2014-02-19 10:53:21.375 050 12528.02 112.45 54754.97 88888.00 2014-02-19 10:53:21.500 050 12528.05 112.53 54754.97 88888.00 2014-02-19 10:53:21.625 050 12528.12 112.60 54754.95 88888.00 2014-02-19 10:53:21.750 050 12528.17 112.67 54754.97 88888.00 2014-02-19 10:53:21.875 050 12528.27 112.72 54754.95 88888.00 2014-02-19 10:53:22.000 050 12528.35 112.75 54754.93 88888.00 2014-02-19 10:53:22.125 050 12528.35 112.80 54754.90 88888.00 2014-02-19 10:53:22.250 050 12528.35 112.83 54754.88 88888.00 2014-02-19 10:53:22.375 050 12528.50 112.85 54754.88 88888.00 2014-02-19 10:53:22.500 050 12528.58 112.90 54754.85 88888.00 2014-02-19 10:53:22.625 050 12528.70 112.95 54754.82 88888.00 2014-02-19 10:53:22.750 050 12528.77 113.00 54754.82 88888.00 2014-02-19 10:53:22.875 050 12528.85 113.00 54754.82 88888.00 2014-02-19 10:53:23.000 050 12529.00 113.00 54754.80 88888.00 2014-02-19 10:53:23.125 050 12529.12 113.03 54754.78 88888.00 2014-02-19 10:53:23.250 050 12529.17 113.03 54754.78 88888.00 2014-02-19 10:53:23.375 050 12529.33 113.05 54754.75 88888.00 2014-02-19 10:53:23.500 050 12529.40 113.05 54754.70 88888.00 2014-02-19 10:53:23.625 050 12529.48 113.05 54754.70 88888.00 2014-02-19 10:53:23.750 050 12529.67 113.00 54754.70 88888.00 2014-02-19 10:53:23.875 050 12529.85 113.03 54754.68 88888.00 2014-02-19 10:53:24.000 050 12530.00 113.05 54754.62 88888.00 2014-02-19 10:53:24.125 050 12530.12 113.03 54754.60 88888.00 2014-02-19 10:53:24.250 050 12530.15 113.00 54754.57 88888.00 2014-02-19 10:53:24.375 050 12530.27 112.95 54754.53 88888.00 2014-02-19 10:53:24.500 050 12530.42 112.97 54754.55 88888.00 2014-02-19 10:53:24.625 050 12530.48 112.97 54754.53 88888.00 2014-02-19 10:53:24.750 050 12530.48 112.97 54754.53 88888.00 2014-02-19 10:53:24.875 050 12530.48 112.95 54754.50 88888.00 2014-02-19 10:53:25.000 050 12530.58 112.90 54754.45 88888.00 2014-02-19 10:53:25.125 050 12530.62 112.90 54754.40 88888.00 2014-02-19 10:53:25.250 050 12530.77 112.88 54754.40 88888.00 2014-02-19 10:53:25.375 050 12530.95 112.88 54754.38 88888.00 2014-02-19 10:53:25.500 050 12531.05 112.85 54754.38 88888.00 2014-02-19 10:53:25.625 050 12531.08 112.80 54754.38 88888.00 2014-02-19 10:53:25.750 050 12531.15 112.80 54754.38 88888.00 2014-02-19 10:53:25.875 050 12531.25 112.75 54754.35 88888.00 2014-02-19 10:53:26.000 050 12531.33 112.72 54754.32 88888.00 2014-02-19 10:53:26.125 050 12531.33 112.67 54754.32 88888.00 2014-02-19 10:53:26.250 050 12531.35 112.62 54754.28 88888.00 2014-02-19 10:53:26.375 050 12531.45 112.62 54754.28 88888.00 2014-02-19 10:53:26.500 050 12531.50 112.60 54754.22 88888.00 2014-02-19 10:53:26.625 050 12531.50 112.55 54754.22 88888.00 2014-02-19 10:53:26.750 050 12531.55 112.53 54754.22 88888.00 2014-02-19 10:53:26.875 050 12531.60 112.47 54754.22 88888.00 2014-02-19 10:53:27.000 050 12531.60 112.45 54754.20 88888.00 2014-02-19 10:53:27.125 050 12531.58 112.40 54754.18 88888.00 2014-02-19 10:53:27.250 050 12531.60 112.35 54754.18 88888.00 2014-02-19 10:53:27.375 050 12531.73 112.33 54754.12 88888.00 2014-02-19 10:53:27.500 050 12531.83 112.30 54754.10 88888.00 2014-02-19 10:53:27.625 050 12531.85 112.28 54754.10 88888.00 2014-02-19 10:53:27.750 050 12531.85 112.22 54754.10 88888.00 2014-02-19 10:53:27.875 050 12531.95 112.17 54754.10 88888.00 2014-02-19 10:53:28.000 050 12532.02 112.20 54754.07 88888.00 2014-02-19 10:53:28.125 050 12532.08 112.17 54754.07 88888.00 2014-02-19 10:53:28.250 050 12532.02 112.12 54754.05 88888.00 2014-02-19 10:53:28.375 050 12532.08 112.15 54754.05 88888.00 2014-02-19 10:53:28.500 050 12532.12 112.20 54754.07 88888.00 2014-02-19 10:53:28.625 050 12532.17 112.20 54754.07 88888.00 2014-02-19 10:53:28.750 050 12532.20 112.17 54754.07 88888.00 2014-02-19 10:53:28.875 050 12532.15 112.17 54754.05 88888.00 2014-02-19 10:53:29.000 050 12532.15 112.15 54754.03 88888.00 2014-02-19 10:53:29.125 050 12532.23 112.12 54754.03 88888.00 2014-02-19 10:53:29.250 050 12532.23 112.10 54754.05 88888.00 2014-02-19 10:53:29.375 050 12532.30 112.12 54754.05 88888.00 2014-02-19 10:53:29.500 050 12532.30 112.10 54754.07 88888.00 2014-02-19 10:53:29.625 050 12532.33 112.08 54754.05 88888.00 2014-02-19 10:53:29.750 050 12532.35 112.10 54754.03 88888.00 2014-02-19 10:53:29.875 050 12532.40 112.10 54754.03 88888.00 2014-02-19 10:53:30.000 050 12532.42 112.08 54753.97 88888.00 2014-02-19 10:53:30.125 050 12532.45 112.05 54754.00 88888.00 2014-02-19 10:53:30.250 050 12532.55 112.05 54754.03 88888.00 2014-02-19 10:53:30.375 050 12532.62 112.03 54754.03 88888.00 2014-02-19 10:53:30.500 050 12532.62 112.03 54754.03 88888.00 2014-02-19 10:53:30.625 050 12532.67 112.05 54754.03 88888.00 2014-02-19 10:53:30.750 050 12532.67 112.00 54754.00 88888.00 2014-02-19 10:53:30.875 050 12532.73 112.03 54754.03 88888.00 2014-02-19 10:53:31.000 050 12532.77 112.03 54754.00 88888.00 2014-02-19 10:53:31.125 050 12532.85 112.05 54754.03 88888.00 2014-02-19 10:53:31.250 050 12532.83 112.05 54754.03 88888.00 2014-02-19 10:53:31.375 050 12532.85 112.05 54754.00 88888.00 2014-02-19 10:53:31.500 050 12532.88 112.03 54753.97 88888.00 2014-02-19 10:53:31.625 050 12532.95 112.03 54754.00 88888.00 2014-02-19 10:53:31.750 050 12533.00 112.05 54754.00 88888.00 2014-02-19 10:53:31.875 050 12533.02 112.03 54754.00 88888.00 2014-02-19 10:53:32.000 050 12533.08 112.00 54754.00 88888.00 2014-02-19 10:53:32.125 050 12533.17 111.97 54754.03 88888.00 2014-02-19 10:53:32.250 050 12533.23 111.97 54754.00 88888.00 2014-02-19 10:53:32.375 050 12533.25 111.95 54753.95 88888.00 2014-02-19 10:53:32.500 050 12533.30 111.92 54753.97 88888.00 2014-02-19 10:53:32.625 050 12533.42 111.92 54753.97 88888.00 2014-02-19 10:53:32.750 050 12533.48 111.92 54754.00 88888.00 2014-02-19 10:53:32.875 050 12533.48 111.85 54753.97 88888.00 2014-02-19 10:53:33.000 050 12533.50 111.80 54753.93 88888.00 2014-02-19 10:53:33.125 050 12533.52 111.78 54753.95 88888.00 2014-02-19 10:53:33.250 050 12533.58 111.72 54753.97 88888.00 2014-02-19 10:53:33.375 050 12533.73 111.72 54753.97 88888.00 2014-02-19 10:53:33.500 050 12533.75 111.75 54754.00 88888.00 2014-02-19 10:53:33.625 050 12533.75 111.70 54753.97 88888.00 2014-02-19 10:53:33.750 050 12533.83 111.62 54753.95 88888.00 2014-02-19 10:53:33.875 050 12533.90 111.55 54753.95 88888.00 2014-02-19 10:53:34.000 050 12533.95 111.53 54753.90 88888.00 2014-02-19 10:53:34.125 050 12533.98 111.47 54753.93 88888.00 2014-02-19 10:53:34.250 050 12533.98 111.42 54753.95 88888.00 2014-02-19 10:53:34.375 050 12534.00 111.47 54753.95 88888.00 2014-02-19 10:53:34.500 050 12534.10 111.42 54753.93 88888.00 2014-02-19 10:53:34.625 050 12534.15 111.47 54753.90 88888.00 2014-02-19 10:53:34.750 050 12534.20 111.47 54753.90 88888.00 2014-02-19 10:53:34.875 050 12534.23 111.45 54753.93 88888.00 2014-02-19 10:53:35.000 050 12534.20 111.50 54753.90 88888.00 2014-02-19 10:53:35.125 050 12534.20 111.50 54753.93 88888.00 2014-02-19 10:53:35.250 050 12534.17 111.50 54753.93 88888.00 2014-02-19 10:53:35.375 050 12534.23 111.53 54753.95 88888.00 2014-02-19 10:53:35.500 050 12534.25 111.55 54753.93 88888.00 2014-02-19 10:53:35.625 050 12534.27 111.55 54753.93 88888.00 2014-02-19 10:53:35.750 050 12534.35 111.58 54753.97 88888.00 2014-02-19 10:53:35.875 050 12534.30 111.62 54753.95 88888.00 2014-02-19 10:53:36.000 050 12534.27 111.67 54753.95 88888.00 2014-02-19 10:53:36.125 050 12534.30 111.75 54753.97 88888.00 2014-02-19 10:53:36.250 050 12534.27 111.78 54753.95 88888.00 2014-02-19 10:53:36.375 050 12534.25 111.75 54753.93 88888.00 2014-02-19 10:53:36.500 050 12534.30 111.85 54753.93 88888.00 2014-02-19 10:53:36.625 050 12534.33 111.92 54753.93 88888.00 2014-02-19 10:53:36.750 050 12534.30 111.97 54753.93 88888.00 2014-02-19 10:53:36.875 050 12534.35 112.00 54753.93 88888.00 2014-02-19 10:53:37.000 050 12534.40 112.03 54753.90 88888.00 2014-02-19 10:53:37.125 050 12534.35 112.08 54753.90 88888.00 2014-02-19 10:53:37.250 050 12534.38 112.12 54753.88 88888.00 2014-02-19 10:53:37.375 050 12534.40 112.15 54753.88 88888.00 2014-02-19 10:53:37.500 050 12534.38 112.22 54753.88 88888.00 2014-02-19 10:53:37.625 050 12534.30 112.25 54753.88 88888.00 2014-02-19 10:53:37.750 050 12534.30 112.25 54753.85 88888.00 2014-02-19 10:53:37.875 050 12534.33 112.28 54753.82 88888.00 2014-02-19 10:53:38.000 050 12534.33 112.30 54753.80 88888.00 2014-02-19 10:53:38.125 050 12534.35 112.40 54753.82 88888.00 2014-02-19 10:53:38.250 050 12534.40 112.38 54753.78 88888.00 2014-02-19 10:53:38.375 050 12534.48 112.40 54753.78 88888.00 2014-02-19 10:53:38.500 050 12534.60 112.47 54753.78 88888.00 2014-02-19 10:53:38.625 050 12534.70 112.53 54753.78 88888.00 2014-02-19 10:53:38.750 050 12534.67 112.53 54753.75 88888.00 2014-02-19 10:53:38.875 050 12534.70 112.53 54753.70 88888.00 2014-02-19 10:53:39.000 050 12534.70 112.50 54753.65 88888.00 2014-02-19 10:53:39.125 050 12534.77 112.55 54753.65 88888.00 2014-02-19 10:53:39.250 050 12534.85 112.58 54753.65 88888.00 2014-02-19 10:53:39.375 050 12534.90 112.60 54753.62 88888.00 2014-02-19 10:53:39.500 050 12534.92 112.67 54753.60 88888.00 2014-02-19 10:53:39.625 050 12535.00 112.72 54753.60 88888.00 2014-02-19 10:53:39.750 050 12535.05 112.72 54753.55 88888.00 2014-02-19 10:53:39.875 050 12535.10 112.78 54753.55 88888.00 2014-02-19 10:53:40.000 050 12535.20 112.80 54753.50 88888.00 2014-02-19 10:53:40.125 050 12535.25 112.85 54753.50 88888.00 2014-02-19 10:53:40.250 050 12535.33 112.85 54753.50 88888.00 2014-02-19 10:53:40.375 050 12535.38 112.90 54753.45 88888.00 2014-02-19 10:53:40.500 050 12535.40 112.95 54753.43 88888.00 2014-02-19 10:53:40.625 050 12535.42 113.00 54753.40 88888.00 2014-02-19 10:53:40.750 050 12535.48 113.05 54753.38 88888.00 2014-02-19 10:53:40.875 050 12535.50 113.12 54753.35 88888.00 2014-02-19 10:53:41.000 050 12535.58 113.17 54753.32 88888.00 2014-02-19 10:53:41.125 050 12535.62 113.30 54753.30 88888.00 2014-02-19 10:53:41.250 050 12535.65 113.38 54753.30 88888.00 2014-02-19 10:53:41.375 050 12535.62 113.42 54753.28 88888.00 2014-02-19 10:53:41.500 050 12535.60 113.53 54753.22 88888.00 2014-02-19 10:53:41.625 050 12535.65 113.60 54753.22 88888.00 2014-02-19 10:53:41.750 050 12535.67 113.67 54753.20 88888.00 2014-02-19 10:53:41.875 050 12535.65 113.75 54753.22 88888.00 2014-02-19 10:53:42.000 050 12535.70 113.85 54753.20 88888.00 2014-02-19 10:53:42.125 050 12535.75 113.95 54753.15 88888.00 2014-02-19 10:53:42.250 050 12535.77 114.03 54753.10 88888.00 2014-02-19 10:53:42.375 050 12535.88 114.10 54753.07 88888.00 2014-02-19 10:53:42.500 050 12536.00 114.20 54753.10 88888.00 2014-02-19 10:53:42.625 050 12536.12 114.28 54753.07 88888.00 2014-02-19 10:53:42.750 050 12536.12 114.33 54753.03 88888.00 2014-02-19 10:53:42.875 050 12536.20 114.42 54753.03 88888.00 2014-02-19 10:53:43.000 050 12536.30 114.47 54753.00 88888.00 2014-02-19 10:53:43.125 050 12536.33 114.53 54752.97 88888.00 2014-02-19 10:53:43.250 050 12536.35 114.60 54752.93 88888.00 2014-02-19 10:53:43.375 050 12536.45 114.67 54752.90 88888.00 2014-02-19 10:53:43.500 050 12536.50 114.75 54752.88 88888.00 2014-02-19 10:53:43.625 050 12536.52 114.88 54752.85 88888.00 2014-02-19 10:53:43.750 050 12536.58 115.00 54752.85 88888.00 2014-02-19 10:53:43.875 050 12536.55 115.03 54752.80 88888.00 2014-02-19 10:53:44.000 050 12536.58 115.08 54752.75 88888.00 2014-02-19 10:53:44.125 050 12536.70 115.17 54752.75 88888.00 2014-02-19 10:53:44.250 050 12536.67 115.25 54752.75 88888.00 2014-02-19 10:53:44.375 050 12536.67 115.30 54752.72 88888.00 2014-02-19 10:53:44.500 050 12536.67 115.35 54752.70 88888.00 2014-02-19 10:53:44.625 050 12536.75 115.35 54752.70 88888.00 2014-02-19 10:53:44.750 050 12536.75 115.42 54752.70 88888.00 2014-02-19 10:53:44.875 050 12536.73 115.47 54752.68 88888.00 2014-02-19 10:53:45.000 050 12536.65 115.53 54752.65 88888.00 2014-02-19 10:53:45.125 050 12536.67 115.55 54752.65 88888.00 2014-02-19 10:53:45.250 050 12536.73 115.58 54752.65 88888.00 2014-02-19 10:53:45.375 050 12536.80 115.60 54752.65 88888.00 2014-02-19 10:53:45.500 050 12536.80 115.60 54752.65 88888.00 2014-02-19 10:53:45.625 050 12536.77 115.58 54752.62 88888.00 2014-02-19 10:53:45.750 050 12536.80 115.58 54752.57 88888.00 2014-02-19 10:53:45.875 050 12536.85 115.58 54752.60 88888.00 2014-02-19 10:53:46.000 050 12536.90 115.58 54752.57 88888.00 2014-02-19 10:53:46.125 050 12536.88 115.58 54752.60 88888.00 2014-02-19 10:53:46.250 050 12536.83 115.60 54752.60 88888.00 2014-02-19 10:53:46.375 050 12536.85 115.62 54752.57 88888.00 2014-02-19 10:53:46.500 050 12536.83 115.62 54752.53 88888.00 2014-02-19 10:53:46.625 050 12536.85 115.58 54752.53 88888.00 2014-02-19 10:53:46.750 050 12536.90 115.58 54752.55 88888.00 2014-02-19 10:53:46.875 050 12536.95 115.58 54752.57 88888.00 2014-02-19 10:53:47.000 050 12536.95 115.60 54752.55 88888.00 2014-02-19 10:53:47.125 050 12536.92 115.60 54752.57 88888.00 2014-02-19 10:53:47.250 050 12536.92 115.50 54752.53 88888.00 2014-02-19 10:53:47.375 050 12537.05 115.53 54752.50 88888.00 2014-02-19 10:53:47.500 050 12537.12 115.55 54752.53 88888.00 2014-02-19 10:53:47.625 050 12537.17 115.53 54752.53 88888.00 2014-02-19 10:53:47.750 050 12537.23 115.53 54752.50 88888.00 2014-02-19 10:53:47.875 050 12537.33 115.53 54752.50 88888.00 2014-02-19 10:53:48.000 050 12537.45 115.47 54752.50 88888.00 2014-02-19 10:53:48.125 050 12537.52 115.50 54752.53 88888.00 2014-02-19 10:53:48.250 050 12537.50 115.55 54752.53 88888.00 2014-02-19 10:53:48.375 050 12537.60 115.58 54752.53 88888.00 2014-02-19 10:53:48.500 050 12537.62 115.58 54752.53 88888.00 2014-02-19 10:53:48.625 050 12537.70 115.58 54752.50 88888.00 2014-02-19 10:53:48.750 050 12537.80 115.62 54752.50 88888.00 2014-02-19 10:53:48.875 050 12537.80 115.62 54752.50 88888.00 2014-02-19 10:53:49.000 050 12537.77 115.62 54752.47 88888.00 2014-02-19 10:53:49.125 050 12537.83 115.65 54752.50 88888.00 2014-02-19 10:53:49.250 050 12537.90 115.67 54752.50 88888.00 2014-02-19 10:53:49.375 050 12537.95 115.72 54752.47 88888.00 2014-02-19 10:53:49.500 050 12538.00 115.75 54752.47 88888.00 2014-02-19 10:53:49.625 050 12537.98 115.75 54752.47 88888.00 2014-02-19 10:53:49.750 050 12538.00 115.78 54752.45 88888.00 2014-02-19 10:53:49.875 050 12537.95 115.83 54752.47 88888.00 2014-02-19 10:53:50.000 050 12538.02 115.83 54752.45 88888.00 2014-02-19 10:53:50.125 050 12537.95 115.80 54752.50 88888.00 2014-02-19 10:53:50.250 050 12537.98 115.80 54752.53 88888.00 2014-02-19 10:53:50.375 050 12537.98 115.80 54752.53 88888.00 2014-02-19 10:53:50.500 050 12537.95 115.83 54752.53 88888.00 2014-02-19 10:53:50.625 050 12537.90 115.85 54752.53 88888.00 2014-02-19 10:53:50.750 050 12537.90 115.85 54752.53 88888.00 2014-02-19 10:53:50.875 050 12537.83 115.88 54752.55 88888.00 2014-02-19 10:53:51.000 050 12537.73 115.88 54752.55 88888.00 2014-02-19 10:53:51.125 050 12537.62 115.90 54752.55 88888.00 2014-02-19 10:53:51.250 050 12537.62 115.90 54752.57 88888.00 2014-02-19 10:53:51.375 050 12537.67 115.92 54752.60 88888.00 2014-02-19 10:53:51.500 050 12537.70 115.90 54752.60 88888.00 2014-02-19 10:53:51.625 050 12537.62 115.95 54752.57 88888.00 2014-02-19 10:53:51.750 050 12537.52 115.97 54752.60 88888.00 2014-02-19 10:53:51.875 050 12537.50 116.00 54752.62 88888.00 2014-02-19 10:53:52.000 050 12537.48 115.97 54752.60 88888.00 2014-02-19 10:53:52.125 050 12537.40 115.97 54752.62 88888.00 2014-02-19 10:53:52.250 050 12537.30 116.00 54752.65 88888.00 2014-02-19 10:53:52.375 050 12537.27 116.00 54752.65 88888.00 2014-02-19 10:53:52.500 050 12537.30 116.03 54752.70 88888.00 2014-02-19 10:53:52.625 050 12537.27 116.03 54752.70 88888.00 2014-02-19 10:53:52.750 050 12537.33 116.05 54752.68 88888.00 2014-02-19 10:53:52.875 050 12537.38 116.08 54752.70 88888.00 2014-02-19 10:53:53.000 050 12537.45 116.05 54752.70 88888.00 2014-02-19 10:53:53.125 050 12537.40 116.03 54752.72 88888.00 2014-02-19 10:53:53.250 050 12537.38 116.00 54752.72 88888.00 2014-02-19 10:53:53.375 050 12537.40 116.00 54752.75 88888.00 2014-02-19 10:53:53.500 050 12537.45 115.97 54752.72 88888.00 2014-02-19 10:53:53.625 050 12537.45 115.97 54752.70 88888.00 2014-02-19 10:53:53.750 050 12537.50 115.92 54752.72 88888.00 2014-02-19 10:53:53.875 050 12537.52 115.90 54752.75 88888.00 2014-02-19 10:53:54.000 050 12537.58 115.85 54752.75 88888.00 2014-02-19 10:53:54.125 050 12537.58 115.80 54752.78 88888.00 2014-02-19 10:53:54.250 050 12537.58 115.75 54752.78 88888.00 2014-02-19 10:53:54.375 050 12537.65 115.72 54752.75 88888.00 2014-02-19 10:53:54.500 050 12537.67 115.70 54752.75 88888.00 2014-02-19 10:53:54.625 050 12537.67 115.65 54752.78 88888.00 2014-02-19 10:53:54.750 050 12537.75 115.62 54752.78 88888.00 2014-02-19 10:53:54.875 050 12537.80 115.55 54752.80 88888.00 2014-02-19 10:53:55.000 050 12537.80 115.47 54752.78 88888.00 2014-02-19 10:53:55.125 050 12537.73 115.40 54752.80 88888.00 2014-02-19 10:53:55.250 050 12537.75 115.33 54752.85 88888.00 2014-02-19 10:53:55.375 050 12537.77 115.30 54752.82 88888.00 2014-02-19 10:53:55.500 050 12537.80 115.28 54752.85 88888.00 2014-02-19 10:53:55.625 050 12537.85 115.22 54752.85 88888.00 2014-02-19 10:53:55.750 050 12537.92 115.17 54752.85 88888.00 2014-02-19 10:53:55.875 050 12537.85 115.15 54752.88 88888.00 2014-02-19 10:53:56.000 050 12537.77 115.10 54752.88 88888.00 2014-02-19 10:53:56.125 050 12537.70 115.05 54752.88 88888.00 2014-02-19 10:53:56.250 050 12537.60 115.00 54752.88 88888.00 2014-02-19 10:53:56.375 050 12537.62 114.97 54752.90 88888.00 2014-02-19 10:53:56.500 050 12537.65 114.95 54752.93 88888.00 2014-02-19 10:53:56.625 050 12537.60 114.92 54752.95 88888.00 2014-02-19 10:53:56.750 050 12537.55 114.90 54752.93 88888.00 2014-02-19 10:53:56.875 050 12537.52 114.90 54752.95 88888.00 2014-02-19 10:53:57.000 050 12537.45 114.88 54752.97 88888.00 2014-02-19 10:53:57.125 050 12537.40 114.83 54753.03 88888.00 2014-02-19 10:53:57.250 050 12537.38 114.78 54753.00 88888.00 2014-02-19 10:53:57.375 050 12537.40 114.75 54753.00 88888.00 2014-02-19 10:53:57.500 050 12537.33 114.75 54753.00 88888.00 2014-02-19 10:53:57.625 050 12537.27 114.72 54753.03 88888.00 2014-02-19 10:53:57.750 050 12537.23 114.70 54753.03 88888.00 2014-02-19 10:53:57.875 050 12537.17 114.67 54753.03 88888.00 2014-02-19 10:53:58.000 050 12537.15 114.67 54753.03 88888.00 2014-02-19 10:53:58.125 050 12537.25 114.70 54753.07 88888.00 2014-02-19 10:53:58.250 050 12537.20 114.62 54753.07 88888.00 2014-02-19 10:53:58.375 050 12537.17 114.67 54753.10 88888.00 2014-02-19 10:53:58.500 050 12537.12 114.67 54753.10 88888.00 2014-02-19 10:53:58.625 050 12537.08 114.67 54753.10 88888.00 2014-02-19 10:53:58.750 050 12537.08 114.65 54753.10 88888.00 2014-02-19 10:53:58.875 050 12537.05 114.62 54753.10 88888.00 2014-02-19 10:53:59.000 050 12537.08 114.65 54753.12 88888.00 2014-02-19 10:53:59.125 050 12537.10 114.70 54753.15 88888.00 2014-02-19 10:53:59.250 050 12537.08 114.67 54753.20 88888.00 2014-02-19 10:53:59.375 050 12537.10 114.70 54753.18 88888.00 2014-02-19 10:53:59.500 050 12537.02 114.67 54753.20 88888.00 2014-02-19 10:53:59.625 050 12536.95 114.67 54753.22 88888.00 2014-02-19 10:53:59.750 050 12536.92 114.67 54753.22 88888.00 2014-02-19 10:53:59.875 050 12536.92 114.67 54753.22 88888.00 2014-02-19 10:54:00.000 050 12536.92 114.65 54753.22 88888.00 2014-02-19 10:54:00.125 050 12536.88 114.65 54753.28 88888.00 2014-02-19 10:54:00.250 050 12536.90 114.65 54753.35 88888.00 2014-02-19 10:54:00.375 050 12536.95 114.62 54753.32 88888.00 2014-02-19 10:54:00.500 050 12536.95 114.60 54753.32 88888.00 2014-02-19 10:54:00.625 050 12536.98 114.60 54753.35 88888.00 2014-02-19 10:54:00.750 050 12537.05 114.53 54753.35 88888.00 2014-02-19 10:54:00.875 050 12537.02 114.47 54753.38 88888.00 2014-02-19 10:54:01.000 050 12537.02 114.45 54753.38 88888.00 2014-02-19 10:54:01.125 050 12537.08 114.40 54753.43 88888.00 2014-02-19 10:54:01.250 050 12537.08 114.33 54753.43 88888.00 2014-02-19 10:54:01.375 050 12537.10 114.25 54753.45 88888.00 2014-02-19 10:54:01.500 050 12537.20 114.20 54753.47 88888.00 2014-02-19 10:54:01.625 050 12537.30 114.15 54753.50 88888.00 2014-02-19 10:54:01.750 050 12537.33 114.10 54753.47 88888.00 2014-02-19 10:54:01.875 050 12537.42 114.03 54753.45 88888.00 2014-02-19 10:54:02.000 050 12537.58 113.92 54753.45 88888.00 2014-02-19 10:54:02.125 050 12537.67 113.80 54753.45 88888.00 2014-02-19 10:54:02.250 050 12537.75 113.72 54753.53 88888.00 2014-02-19 10:54:02.375 050 12537.83 113.65 54753.53 88888.00 2014-02-19 10:54:02.500 050 12537.98 113.55 54753.47 88888.00 2014-02-19 10:54:02.625 050 12538.12 113.50 54753.47 88888.00 2014-02-19 10:54:02.750 050 12538.17 113.38 54753.53 88888.00 2014-02-19 10:54:02.875 050 12538.23 113.28 54753.47 88888.00 2014-02-19 10:54:03.000 050 12538.35 113.17 54753.45 88888.00 2014-02-19 10:54:03.125 050 12538.48 113.08 54753.45 88888.00 2014-02-19 10:54:03.250 050 12538.55 112.97 54753.47 88888.00 2014-02-19 10:54:03.375 050 12538.65 112.90 54753.45 88888.00 2014-02-19 10:54:03.500 050 12538.83 112.85 54753.45 88888.00 2014-02-19 10:54:03.625 050 12538.98 112.80 54753.45 88888.00 2014-02-19 10:54:03.750 050 12539.12 112.75 54753.47 88888.00 2014-02-19 10:54:03.875 050 12539.25 112.65 54753.43 88888.00 2014-02-19 10:54:04.000 050 12539.35 112.60 54753.40 88888.00 2014-02-19 10:54:04.125 050 12539.50 112.53 54753.43 88888.00 2014-02-19 10:54:04.250 050 12539.62 112.42 54753.43 88888.00 2014-02-19 10:54:04.375 050 12539.80 112.38 54753.40 88888.00 2014-02-19 10:54:04.500 050 12539.85 112.38 54753.40 88888.00 2014-02-19 10:54:04.625 050 12539.92 112.33 54753.43 88888.00 2014-02-19 10:54:04.750 050 12540.00 112.30 54753.40 88888.00 2014-02-19 10:54:04.875 050 12540.02 112.28 54753.40 88888.00 2014-02-19 10:54:05.000 050 12540.15 112.22 54753.38 88888.00 2014-02-19 10:54:05.125 050 12540.20 112.17 54753.38 88888.00 2014-02-19 10:54:05.250 050 12540.23 112.12 54753.30 88888.00 2014-02-19 10:54:05.375 050 12540.33 112.10 54753.32 88888.00 2014-02-19 10:54:05.500 050 12540.48 112.12 54753.32 88888.00 2014-02-19 10:54:05.625 050 12540.58 112.10 54753.28 88888.00 2014-02-19 10:54:05.750 050 12540.62 112.08 54753.30 88888.00 2014-02-19 10:54:05.875 050 12540.73 112.08 54753.28 88888.00 2014-02-19 10:54:06.000 050 12540.75 112.08 54753.28 88888.00 2014-02-19 10:54:06.125 050 12540.77 112.10 54753.30 88888.00 2014-02-19 10:54:06.250 050 12540.80 112.08 54753.28 88888.00 2014-02-19 10:54:06.375 050 12540.90 112.08 54753.28 88888.00 2014-02-19 10:54:06.500 050 12540.92 112.08 54753.28 88888.00 2014-02-19 10:54:06.625 050 12540.95 112.08 54753.28 88888.00 2014-02-19 10:54:06.750 050 12540.92 112.05 54753.25 88888.00 2014-02-19 10:54:06.875 050 12540.90 112.08 54753.25 88888.00 2014-02-19 10:54:07.000 050 12540.95 112.08 54753.25 88888.00 2014-02-19 10:54:07.125 050 12540.95 112.08 54753.25 88888.00 2014-02-19 10:54:07.250 050 12540.92 112.05 54753.28 88888.00 2014-02-19 10:54:07.375 050 12541.00 112.08 54753.30 88888.00 2014-02-19 10:54:07.500 050 12541.08 112.12 54753.28 88888.00 2014-02-19 10:54:07.625 050 12541.10 112.12 54753.28 88888.00 2014-02-19 10:54:07.750 050 12541.05 112.10 54753.28 88888.00 2014-02-19 10:54:07.875 050 12541.05 112.15 54753.30 88888.00 2014-02-19 10:54:08.000 050 12541.05 112.15 54753.30 88888.00 2014-02-19 10:54:08.125 050 12540.98 112.15 54753.35 88888.00 2014-02-19 10:54:08.250 050 12540.95 112.17 54753.38 88888.00 2014-02-19 10:54:08.375 050 12541.05 112.22 54753.40 88888.00 2014-02-19 10:54:08.500 050 12541.00 112.25 54753.38 88888.00 2014-02-19 10:54:08.625 050 12540.92 112.25 54753.40 88888.00 2014-02-19 10:54:08.750 050 12540.83 112.22 54753.40 88888.00 2014-02-19 10:54:08.875 050 12540.83 112.25 54753.43 88888.00 2014-02-19 10:54:09.000 050 12540.90 112.25 54753.43 88888.00 2014-02-19 10:54:09.125 050 12540.92 112.28 54753.43 88888.00 2014-02-19 10:54:09.250 050 12540.90 112.33 54753.50 88888.00 2014-02-19 10:54:09.375 050 12540.90 112.33 54753.50 88888.00 2014-02-19 10:54:09.500 050 12540.80 112.35 54753.53 88888.00 2014-02-19 10:54:09.625 050 12540.77 112.38 54753.53 88888.00 2014-02-19 10:54:09.750 050 12540.77 112.35 54753.55 88888.00 2014-02-19 10:54:09.875 050 12540.75 112.38 54753.57 88888.00 2014-02-19 10:54:10.000 050 12540.77 112.40 54753.57 88888.00 2014-02-19 10:54:10.125 050 12540.77 112.42 54753.60 88888.00 2014-02-19 10:54:10.250 050 12540.70 112.42 54753.57 88888.00 2014-02-19 10:54:10.375 050 12540.73 112.45 54753.60 88888.00 2014-02-19 10:54:10.500 050 12540.73 112.50 54753.65 88888.00 2014-02-19 10:54:10.625 050 12540.73 112.53 54753.65 88888.00 2014-02-19 10:54:10.750 050 12540.73 112.53 54753.65 88888.00 2014-02-19 10:54:10.875 050 12540.73 112.55 54753.70 88888.00 2014-02-19 10:54:11.000 050 12540.73 112.53 54753.72 88888.00 2014-02-19 10:54:11.125 050 12540.73 112.53 54753.75 88888.00 2014-02-19 10:54:11.250 050 12540.73 112.55 54753.72 88888.00 2014-02-19 10:54:11.375 050 12540.80 112.55 54753.72 88888.00 2014-02-19 10:54:11.500 050 12540.83 112.55 54753.78 88888.00 2014-02-19 10:54:11.625 050 12540.88 112.55 54753.78 88888.00 2014-02-19 10:54:11.750 050 12540.92 112.60 54753.82 88888.00 2014-02-19 10:54:11.875 050 12540.88 112.60 54753.82 88888.00 2014-02-19 10:54:12.000 050 12540.88 112.65 54753.85 88888.00 2014-02-19 10:54:12.125 050 12540.90 112.70 54753.90 88888.00 2014-02-19 10:54:12.250 050 12540.98 112.70 54753.93 88888.00 2014-02-19 10:54:12.375 050 12541.02 112.72 54753.93 88888.00 2014-02-19 10:54:12.500 050 12541.05 112.78 54753.95 88888.00 2014-02-19 10:54:12.625 050 12541.08 112.83 54753.95 88888.00 2014-02-19 10:54:12.750 050 12541.10 112.88 54753.95 88888.00 2014-02-19 10:54:12.875 050 12541.10 112.92 54753.97 88888.00 2014-02-19 10:54:13.000 050 12541.05 112.95 54753.97 88888.00 2014-02-19 10:54:13.125 050 12541.08 113.03 54754.00 88888.00 2014-02-19 10:54:13.250 050 12541.08 113.12 54754.03 88888.00 2014-02-19 10:54:13.375 050 12541.10 113.22 54754.05 88888.00 2014-02-19 10:54:13.500 050 12541.08 113.30 54754.05 88888.00 2014-02-19 10:54:13.625 050 12541.15 113.38 54754.05 88888.00 2014-02-19 10:54:13.750 050 12541.17 113.47 54754.07 88888.00 2014-02-19 10:54:13.875 050 12541.20 113.55 54754.12 88888.00 2014-02-19 10:54:14.000 050 12541.25 113.65 54754.12 88888.00 2014-02-19 10:54:14.125 050 12541.27 113.75 54754.12 88888.00 2014-02-19 10:54:14.250 050 12541.23 113.88 54754.15 88888.00 2014-02-19 10:54:14.375 050 12541.20 113.97 54754.15 88888.00 2014-02-19 10:54:14.500 050 12541.20 114.08 54754.18 88888.00 2014-02-19 10:54:14.625 050 12541.17 114.15 54754.18 88888.00 2014-02-19 10:54:14.750 050 12541.20 114.22 54754.18 88888.00 2014-02-19 10:54:14.875 050 12541.23 114.33 54754.20 88888.00 2014-02-19 10:54:15.000 050 12541.25 114.40 54754.18 88888.00 2014-02-19 10:54:15.125 050 12541.25 114.42 54754.20 88888.00 2014-02-19 10:54:15.250 050 12541.27 114.50 54754.25 88888.00 2014-02-19 10:54:15.375 050 12541.38 114.55 54754.25 88888.00 2014-02-19 10:54:15.500 050 12541.45 114.58 54754.28 88888.00 2014-02-19 10:54:15.625 050 12541.50 114.62 54754.25 88888.00 2014-02-19 10:54:15.750 050 12541.50 114.67 54754.28 88888.00 2014-02-19 10:54:15.875 050 12541.55 114.75 54754.25 88888.00 2014-02-19 10:54:16.000 050 12541.55 114.83 54754.28 88888.00 2014-02-19 10:54:16.125 050 12541.58 114.90 54754.32 88888.00 2014-02-19 10:54:16.250 050 12541.55 114.95 54754.35 88888.00 2014-02-19 10:54:16.375 050 12541.58 115.00 54754.35 88888.00 2014-02-19 10:54:16.500 050 12541.58 115.03 54754.32 88888.00 2014-02-19 10:54:16.625 050 12541.60 115.08 54754.35 88888.00 2014-02-19 10:54:16.750 050 12541.65 115.12 54754.35 88888.00 2014-02-19 10:54:16.875 050 12541.67 115.15 54754.35 88888.00 2014-02-19 10:54:17.000 050 12541.65 115.22 54754.32 88888.00 2014-02-19 10:54:17.125 050 12541.62 115.33 54754.38 88888.00 2014-02-19 10:54:17.250 050 12541.60 115.38 54754.40 88888.00 2014-02-19 10:54:17.375 050 12541.60 115.42 54754.40 88888.00 2014-02-19 10:54:17.500 050 12541.55 115.45 54754.40 88888.00 2014-02-19 10:54:17.625 050 12541.52 115.53 54754.38 88888.00 2014-02-19 10:54:17.750 050 12541.48 115.60 54754.38 88888.00 2014-02-19 10:54:17.875 050 12541.48 115.62 54754.40 88888.00 2014-02-19 10:54:18.000 050 12541.45 115.62 54754.38 88888.00 2014-02-19 10:54:18.125 050 12541.45 115.65 54754.38 88888.00 2014-02-19 10:54:18.250 050 12541.45 115.65 54754.40 88888.00 2014-02-19 10:54:18.375 050 12541.50 115.67 54754.40 88888.00 2014-02-19 10:54:18.500 050 12541.58 115.75 54754.43 88888.00 2014-02-19 10:54:18.625 050 12541.55 115.72 54754.40 88888.00 2014-02-19 10:54:18.750 050 12541.50 115.72 54754.38 88888.00 2014-02-19 10:54:18.875 050 12541.45 115.75 54754.38 88888.00 2014-02-19 10:54:19.000 050 12541.48 115.70 54754.38 88888.00 2014-02-19 10:54:19.125 050 12541.52 115.70 54754.40 88888.00 2014-02-19 10:54:19.250 050 12541.55 115.70 54754.43 88888.00 2014-02-19 10:54:19.375 050 12541.62 115.72 54754.43 88888.00 2014-02-19 10:54:19.500 050 12541.70 115.70 54754.43 88888.00 2014-02-19 10:54:19.625 050 12541.75 115.70 54754.43 88888.00 2014-02-19 10:54:19.750 050 12541.77 115.67 54754.45 88888.00 2014-02-19 10:54:19.875 050 12541.83 115.67 54754.45 88888.00 2014-02-19 10:54:20.000 050 12541.77 115.62 54754.40 88888.00 2014-02-19 10:54:20.125 050 12541.83 115.65 54754.43 88888.00 2014-02-19 10:54:20.250 050 12541.90 115.65 54754.43 88888.00 2014-02-19 10:54:20.375 050 12542.08 115.62 54754.40 88888.00 2014-02-19 10:54:20.500 050 12542.10 115.60 54754.43 88888.00 2014-02-19 10:54:20.625 050 12542.12 115.58 54754.43 88888.00 2014-02-19 10:54:20.750 050 12542.15 115.58 54754.40 88888.00 2014-02-19 10:54:20.875 050 12542.20 115.58 54754.40 88888.00 2014-02-19 10:54:21.000 050 12542.25 115.58 54754.38 88888.00 2014-02-19 10:54:21.125 050 12542.33 115.58 54754.38 88888.00 2014-02-19 10:54:21.250 050 12542.42 115.55 54754.40 88888.00 2014-02-19 10:54:21.375 050 12542.52 115.55 54754.40 88888.00 2014-02-19 10:54:21.500 050 12542.58 115.55 54754.40 88888.00 2014-02-19 10:54:21.625 050 12542.65 115.50 54754.38 88888.00 2014-02-19 10:54:21.750 050 12542.67 115.47 54754.40 88888.00 2014-02-19 10:54:21.875 050 12542.73 115.47 54754.38 88888.00 2014-02-19 10:54:22.000 050 12542.73 115.45 54754.35 88888.00 2014-02-19 10:54:22.125 050 12542.83 115.45 54754.40 88888.00 2014-02-19 10:54:22.250 050 12542.83 115.42 54754.38 88888.00 2014-02-19 10:54:22.375 050 12542.83 115.42 54754.38 88888.00 2014-02-19 10:54:22.500 050 12542.80 115.40 54754.40 88888.00 2014-02-19 10:54:22.625 050 12542.83 115.38 54754.38 88888.00 2014-02-19 10:54:22.750 050 12542.83 115.40 54754.40 88888.00 2014-02-19 10:54:22.875 050 12542.83 115.40 54754.43 88888.00 2014-02-19 10:54:23.000 050 12542.85 115.42 54754.40 88888.00 2014-02-19 10:54:23.125 050 12542.83 115.50 54754.40 88888.00 2014-02-19 10:54:23.250 050 12542.75 115.50 54754.40 88888.00 2014-02-19 10:54:23.375 050 12542.80 115.50 54754.43 88888.00 2014-02-19 10:54:23.500 050 12542.77 115.53 54754.43 88888.00 2014-02-19 10:54:23.625 050 12542.85 115.55 54754.45 88888.00 2014-02-19 10:54:23.750 050 12542.92 115.60 54754.47 88888.00 2014-02-19 10:54:23.875 050 12542.95 115.65 54754.47 88888.00 2014-02-19 10:54:24.000 050 12542.98 115.67 54754.47 88888.00 2014-02-19 10:54:24.125 050 12542.90 115.67 54754.45 88888.00 2014-02-19 10:54:24.250 050 12542.85 115.72 54754.47 88888.00 2014-02-19 10:54:24.375 050 12542.92 115.80 54754.50 88888.00 2014-02-19 10:54:24.500 050 12542.98 115.85 54754.50 88888.00 2014-02-19 10:54:24.625 050 12542.95 115.90 54754.50 88888.00 2014-02-19 10:54:24.750 050 12542.98 115.92 54754.53 88888.00 2014-02-19 10:54:24.875 050 12543.02 115.92 54754.57 88888.00 2014-02-19 10:54:25.000 050 12543.05 115.92 54754.55 88888.00 2014-02-19 10:54:25.125 050 12543.02 115.97 54754.57 88888.00 2014-02-19 10:54:25.250 050 12543.02 116.00 54754.57 88888.00 2014-02-19 10:54:25.375 050 12543.10 116.03 54754.57 88888.00 2014-02-19 10:54:25.500 050 12543.12 116.05 54754.60 88888.00 2014-02-19 10:54:25.625 050 12543.20 116.08 54754.62 88888.00 2014-02-19 10:54:25.750 050 12543.25 116.12 54754.62 88888.00 2014-02-19 10:54:25.875 050 12543.30 116.17 54754.60 88888.00 2014-02-19 10:54:26.000 050 12543.35 116.17 54754.62 88888.00 2014-02-19 10:54:26.125 050 12543.33 116.22 54754.65 88888.00 2014-02-19 10:54:26.250 050 12543.33 116.25 54754.68 88888.00 2014-02-19 10:54:26.375 050 12543.42 116.28 54754.68 88888.00 2014-02-19 10:54:26.500 050 12543.50 116.33 54754.70 88888.00 2014-02-19 10:54:26.625 050 12543.55 116.33 54754.72 88888.00 2014-02-19 10:54:26.750 050 12543.65 116.35 54754.72 88888.00 2014-02-19 10:54:26.875 050 12543.75 116.38 54754.72 88888.00 2014-02-19 10:54:27.000 050 12543.83 116.35 54754.75 88888.00 2014-02-19 10:54:27.125 050 12543.85 116.38 54754.78 88888.00 2014-02-19 10:54:27.250 050 12543.88 116.42 54754.80 88888.00 2014-02-19 10:54:27.375 050 12544.00 116.45 54754.82 88888.00 2014-02-19 10:54:27.500 050 12544.00 116.45 54754.85 88888.00 2014-02-19 10:54:27.625 050 12544.05 116.45 54754.82 88888.00 2014-02-19 10:54:27.750 050 12544.12 116.45 54754.82 88888.00 2014-02-19 10:54:27.875 050 12544.23 116.47 54754.88 88888.00 2014-02-19 10:54:28.000 050 12544.30 116.50 54754.90 88888.00 2014-02-19 10:54:28.125 050 12544.35 116.45 54754.88 88888.00 2014-02-19 10:54:28.250 050 12544.40 116.50 54754.88 88888.00 2014-02-19 10:54:28.375 050 12544.48 116.53 54754.93 88888.00 2014-02-19 10:54:28.500 050 12544.55 116.50 54754.95 88888.00 2014-02-19 10:54:28.625 050 12544.60 116.47 54754.90 88888.00 2014-02-19 10:54:28.750 050 12544.70 116.53 54754.93 88888.00 2014-02-19 10:54:28.875 050 12544.77 116.53 54754.93 88888.00 2014-02-19 10:54:29.000 050 12544.85 116.50 54754.93 88888.00 2014-02-19 10:54:29.125 050 12544.98 116.55 54754.93 88888.00 2014-02-19 10:54:29.250 050 12545.08 116.58 54755.00 88888.00 2014-02-19 10:54:29.375 050 12545.17 116.60 54755.00 88888.00 2014-02-19 10:54:29.500 050 12545.23 116.55 54755.00 88888.00 2014-02-19 10:54:29.625 050 12545.27 116.55 54755.00 88888.00 2014-02-19 10:54:29.750 050 12545.35 116.58 54754.97 88888.00 2014-02-19 10:54:29.875 050 12545.42 116.60 54755.03 88888.00 2014-02-19 10:54:30.000 050 12545.55 116.62 54755.03 88888.00 2014-02-19 10:54:30.125 050 12545.60 116.62 54755.05 88888.00 2014-02-19 10:54:30.250 050 12545.62 116.70 54755.05 88888.00 2014-02-19 10:54:30.375 050 12545.65 116.75 54755.10 88888.00 2014-02-19 10:54:30.500 050 12545.67 116.72 54755.07 88888.00 2014-02-19 10:54:30.625 050 12545.73 116.70 54755.07 88888.00 2014-02-19 10:54:30.750 050 12545.73 116.72 54755.07 88888.00 2014-02-19 10:54:30.875 050 12545.75 116.78 54755.10 88888.00 2014-02-19 10:54:31.000 050 12545.85 116.78 54755.10 88888.00 2014-02-19 10:54:31.125 050 12545.88 116.78 54755.12 88888.00 2014-02-19 10:54:31.250 050 12545.80 116.75 54755.12 88888.00 2014-02-19 10:54:31.375 050 12545.83 116.80 54755.12 88888.00 2014-02-19 10:54:31.500 050 12545.88 116.83 54755.18 88888.00 2014-02-19 10:54:31.625 050 12545.88 116.85 54755.20 88888.00 2014-02-19 10:54:31.750 050 12545.85 116.83 54755.20 88888.00 2014-02-19 10:54:31.875 050 12545.77 116.80 54755.20 88888.00 2014-02-19 10:54:32.000 050 12545.77 116.75 54755.18 88888.00 2014-02-19 10:54:32.125 050 12545.80 116.78 54755.18 88888.00 2014-02-19 10:54:32.250 050 12545.77 116.78 54755.15 88888.00 2014-02-19 10:54:32.375 050 12545.77 116.78 54755.20 88888.00 2014-02-19 10:54:32.500 050 12545.77 116.78 54755.20 88888.00 2014-02-19 10:54:32.625 050 12545.77 116.75 54755.22 88888.00 2014-02-19 10:54:32.750 050 12545.73 116.75 54755.22 88888.00 2014-02-19 10:54:32.875 050 12545.67 116.75 54755.25 88888.00 2014-02-19 10:54:33.000 050 12545.70 116.75 54755.25 88888.00 2014-02-19 10:54:33.125 050 12545.65 116.78 54755.28 88888.00 2014-02-19 10:54:33.250 050 12545.58 116.78 54755.32 88888.00 2014-02-19 10:54:33.375 050 12545.58 116.72 54755.28 88888.00 2014-02-19 10:54:33.500 050 12545.58 116.70 54755.30 88888.00 2014-02-19 10:54:33.625 050 12545.60 116.78 54755.32 88888.00 2014-02-19 10:54:33.750 050 12545.48 116.78 54755.35 88888.00 2014-02-19 10:54:33.875 050 12545.45 116.75 54755.35 88888.00 2014-02-19 10:54:34.000 050 12545.45 116.78 54755.32 88888.00 2014-02-19 10:54:34.125 050 12545.45 116.80 54755.38 88888.00 2014-02-19 10:54:34.250 050 12545.42 116.80 54755.40 88888.00 2014-02-19 10:54:34.375 050 12545.48 116.80 54755.43 88888.00 2014-02-19 10:54:34.500 050 12545.50 116.80 54755.43 88888.00 2014-02-19 10:54:34.625 050 12545.50 116.80 54755.47 88888.00 2014-02-19 10:54:34.750 050 12545.40 116.85 54755.53 88888.00 2014-02-19 10:54:34.875 050 12545.38 116.83 54755.53 88888.00 2014-02-19 10:54:35.000 050 12545.40 116.85 54755.53 88888.00 2014-02-19 10:54:35.125 050 12545.40 116.88 54755.55 88888.00 2014-02-19 10:54:35.250 050 12545.27 116.83 54755.60 88888.00 2014-02-19 10:54:35.375 050 12545.23 116.80 54755.60 88888.00 2014-02-19 10:54:35.500 050 12545.08 116.78 54755.60 88888.00 2014-02-19 10:54:35.625 050 12545.00 116.78 54755.62 88888.00 2014-02-19 10:54:35.750 050 12545.02 116.75 54755.65 88888.00 2014-02-19 10:54:35.875 050 12545.02 116.70 54755.70 88888.00 2014-02-19 10:54:36.000 050 12544.95 116.65 54755.75 88888.00 2014-02-19 10:54:36.125 050 12544.90 116.65 54755.80 88888.00 2014-02-19 10:54:36.250 050 12544.88 116.58 54755.82 88888.00 2014-02-19 10:54:36.375 050 12544.90 116.50 54755.85 88888.00 2014-02-19 10:54:36.500 050 12544.85 116.45 54755.88 88888.00 2014-02-19 10:54:36.625 050 12544.83 116.40 54755.93 88888.00 2014-02-19 10:54:36.750 050 12544.83 116.33 54755.95 88888.00 2014-02-19 10:54:36.875 050 12544.85 116.25 54756.03 88888.00 2014-02-19 10:54:37.000 050 12544.77 116.15 54756.03 88888.00 2014-02-19 10:54:37.125 050 12544.67 116.10 54756.07 88888.00 2014-02-19 10:54:37.250 050 12544.62 116.05 54756.12 88888.00 2014-02-19 10:54:37.375 050 12544.65 116.03 54756.15 88888.00 2014-02-19 10:54:37.500 050 12544.60 115.95 54756.20 88888.00 2014-02-19 10:54:37.625 050 12544.60 115.88 54756.25 88888.00 2014-02-19 10:54:37.750 050 12544.62 115.83 54756.30 88888.00 2014-02-19 10:54:37.875 050 12544.62 115.78 54756.30 88888.00 2014-02-19 10:54:38.000 050 12544.58 115.72 54756.35 88888.00 2014-02-19 10:54:38.125 050 12544.52 115.65 54756.43 88888.00 2014-02-19 10:54:38.250 050 12544.58 115.62 54756.43 88888.00 2014-02-19 10:54:38.375 050 12544.65 115.62 54756.45 88888.00 2014-02-19 10:54:38.500 050 12544.67 115.58 54756.53 88888.00 2014-02-19 10:54:38.625 050 12544.67 115.60 54756.55 88888.00 2014-02-19 10:54:38.750 050 12544.62 115.60 54756.57 88888.00 2014-02-19 10:54:38.875 050 12544.67 115.65 54756.65 88888.00 2014-02-19 10:54:39.000 050 12544.70 115.65 54756.68 88888.00 2014-02-19 10:54:39.125 050 12544.73 115.65 54756.72 88888.00 2014-02-19 10:54:39.250 050 12544.73 115.70 54756.75 88888.00 2014-02-19 10:54:39.375 050 12544.77 115.67 54756.78 88888.00 2014-02-19 10:54:39.500 050 12544.80 115.72 54756.80 88888.00 2014-02-19 10:54:39.625 050 12544.83 115.75 54756.85 88888.00 2014-02-19 10:54:39.750 050 12544.88 115.80 54756.88 88888.00 2014-02-19 10:54:39.875 050 12544.85 115.80 54756.90 88888.00 2014-02-19 10:54:40.000 050 12544.83 115.80 54756.88 88888.00 2014-02-19 10:54:40.125 050 12544.88 115.85 54756.90 88888.00 2014-02-19 10:54:40.250 050 12544.88 115.90 54756.95 88888.00 2014-02-19 10:54:40.375 050 12544.98 115.95 54756.97 88888.00 2014-02-19 10:54:40.500 050 12545.02 115.97 54757.00 88888.00 2014-02-19 10:54:40.625 050 12545.05 115.97 54757.05 88888.00 2014-02-19 10:54:40.750 050 12545.05 115.97 54757.05 88888.00 2014-02-19 10:54:40.875 050 12544.98 116.00 54757.10 88888.00 2014-02-19 10:54:41.000 050 12544.98 116.03 54757.07 88888.00 2014-02-19 10:54:41.125 050 12545.05 116.03 54757.10 88888.00 2014-02-19 10:54:41.250 050 12545.08 116.03 54757.10 88888.00 2014-02-19 10:54:41.375 050 12545.15 116.05 54757.12 88888.00 2014-02-19 10:54:41.500 050 12545.20 116.12 54757.15 88888.00 2014-02-19 10:54:41.625 050 12545.23 116.15 54757.18 88888.00 2014-02-19 10:54:41.750 050 12545.20 116.15 54757.20 88888.00 2014-02-19 10:54:41.875 050 12545.20 116.20 54757.20 88888.00 2014-02-19 10:54:42.000 050 12545.17 116.20 54757.20 88888.00 2014-02-19 10:54:42.125 050 12545.17 116.28 54757.22 88888.00 2014-02-19 10:54:42.250 050 12545.15 116.28 54757.25 88888.00 2014-02-19 10:54:42.375 050 12545.23 116.35 54757.28 88888.00 2014-02-19 10:54:42.500 050 12545.23 116.38 54757.32 88888.00 2014-02-19 10:54:42.625 050 12545.23 116.38 54757.32 88888.00 2014-02-19 10:54:42.750 050 12545.25 116.38 54757.35 88888.00 2014-02-19 10:54:42.875 050 12545.25 116.38 54757.35 88888.00 2014-02-19 10:54:43.000 050 12545.25 116.42 54757.35 88888.00 2014-02-19 10:54:43.125 050 12545.30 116.45 54757.40 88888.00 2014-02-19 10:54:43.250 050 12545.30 116.45 54757.40 88888.00 2014-02-19 10:54:43.375 050 12545.35 116.47 54757.43 88888.00 2014-02-19 10:54:43.500 050 12545.33 116.55 54757.47 88888.00 2014-02-19 10:54:43.625 050 12545.27 116.58 54757.47 88888.00 2014-02-19 10:54:43.750 050 12545.27 116.60 54757.47 88888.00 2014-02-19 10:54:43.875 050 12545.27 116.62 54757.47 88888.00 2014-02-19 10:54:44.000 050 12545.30 116.65 54757.47 88888.00 2014-02-19 10:54:44.125 050 12545.38 116.67 54757.50 88888.00 2014-02-19 10:54:44.250 050 12545.45 116.70 54757.53 88888.00 2014-02-19 10:54:44.375 050 12545.48 116.75 54757.53 88888.00 2014-02-19 10:54:44.500 050 12545.42 116.75 54757.55 88888.00 2014-02-19 10:54:44.625 050 12545.48 116.72 54757.55 88888.00 2014-02-19 10:54:44.750 050 12545.50 116.78 54757.55 88888.00 2014-02-19 10:54:44.875 050 12545.60 116.78 54757.55 88888.00 2014-02-19 10:54:45.000 050 12545.62 116.80 54757.53 88888.00 2014-02-19 10:54:45.125 050 12545.62 116.83 54757.60 88888.00 2014-02-19 10:54:45.250 050 12545.58 116.80 54757.60 88888.00 2014-02-19 10:54:45.375 050 12545.60 116.80 54757.60 88888.00 2014-02-19 10:54:45.500 050 12545.58 116.83 54757.62 88888.00 2014-02-19 10:54:45.625 050 12545.62 116.83 54757.65 88888.00 2014-02-19 10:54:45.750 050 12545.65 116.85 54757.62 88888.00 2014-02-19 10:54:45.875 050 12545.73 116.88 54757.62 88888.00 2014-02-19 10:54:46.000 050 12545.75 116.85 54757.68 88888.00 2014-02-19 10:54:46.125 050 12545.75 116.88 54757.70 88888.00 2014-02-19 10:54:46.250 050 12545.80 116.88 54757.72 88888.00 2014-02-19 10:54:46.375 050 12545.92 116.88 54757.78 88888.00 2014-02-19 10:54:46.500 050 12545.98 116.92 54757.78 88888.00 2014-02-19 10:54:46.625 050 12545.98 116.88 54757.78 88888.00 2014-02-19 10:54:46.750 050 12545.98 116.85 54757.78 88888.00 2014-02-19 10:54:46.875 050 12546.00 116.83 54757.80 88888.00 2014-02-19 10:54:47.000 050 12546.05 116.83 54757.78 88888.00 2014-02-19 10:54:47.125 050 12546.08 116.88 54757.80 88888.00 2014-02-19 10:54:47.250 050 12546.05 116.88 54757.88 88888.00 2014-02-19 10:54:47.375 050 12546.15 116.88 54757.88 88888.00 2014-02-19 10:54:47.500 050 12546.20 116.88 54757.88 88888.00 2014-02-19 10:54:47.625 050 12546.25 116.90 54757.90 88888.00 2014-02-19 10:54:47.750 050 12546.25 116.90 54757.90 88888.00 2014-02-19 10:54:47.875 050 12546.33 116.88 54757.85 88888.00 2014-02-19 10:54:48.000 050 12546.40 116.88 54757.90 88888.00 2014-02-19 10:54:48.125 050 12546.48 116.90 54757.90 88888.00 2014-02-19 10:54:48.250 050 12546.48 116.90 54757.90 88888.00 2014-02-19 10:54:48.375 050 12546.58 116.90 54757.90 88888.00 2014-02-19 10:54:48.500 050 12546.58 116.97 54757.88 88888.00 2014-02-19 10:54:48.625 050 12546.62 116.97 54757.88 88888.00 2014-02-19 10:54:48.750 050 12546.73 116.97 54757.93 88888.00 2014-02-19 10:54:48.875 050 12546.73 117.00 54757.93 88888.00 2014-02-19 10:54:49.000 050 12546.70 117.03 54757.90 88888.00 2014-02-19 10:54:49.125 050 12546.75 117.05 54757.93 88888.00 2014-02-19 10:54:49.250 050 12546.73 117.05 54757.93 88888.00 2014-02-19 10:54:49.375 050 12546.80 117.10 54757.95 88888.00 2014-02-19 10:54:49.500 050 12546.85 117.17 54757.95 88888.00 2014-02-19 10:54:49.625 050 12546.88 117.17 54757.95 88888.00 2014-02-19 10:54:49.750 050 12546.85 117.22 54757.95 88888.00 2014-02-19 10:54:49.875 050 12546.88 117.25 54757.97 88888.00 2014-02-19 10:54:50.000 050 12546.80 117.28 54757.95 88888.00 2014-02-19 10:54:50.125 050 12546.77 117.35 54757.97 88888.00 2014-02-19 10:54:50.250 050 12546.75 117.42 54758.00 88888.00 2014-02-19 10:54:50.375 050 12546.80 117.45 54758.03 88888.00 2014-02-19 10:54:50.500 050 12546.75 117.50 54758.00 88888.00 2014-02-19 10:54:50.625 050 12546.73 117.58 54758.00 88888.00 2014-02-19 10:54:50.750 050 12546.73 117.60 54758.00 88888.00 2014-02-19 10:54:50.875 050 12546.67 117.62 54758.05 88888.00 2014-02-19 10:54:51.000 050 12546.70 117.67 54758.07 88888.00 2014-02-19 10:54:51.125 050 12546.67 117.78 54758.10 88888.00 2014-02-19 10:54:51.250 050 12546.60 117.78 54758.15 88888.00 2014-02-19 10:54:51.375 050 12546.55 117.80 54758.12 88888.00 2014-02-19 10:54:51.500 050 12546.50 117.83 54758.18 88888.00 2014-02-19 10:54:51.625 050 12546.48 117.90 54758.18 88888.00 2014-02-19 10:54:51.750 050 12546.48 117.92 54758.22 88888.00 2014-02-19 10:54:51.875 050 12546.45 117.97 54758.25 88888.00 2014-02-19 10:54:52.000 050 12546.42 118.00 54758.28 88888.00 2014-02-19 10:54:52.125 050 12546.42 118.00 54758.30 88888.00 2014-02-19 10:54:52.250 050 12546.38 118.00 54758.32 88888.00 2014-02-19 10:54:52.375 050 12546.35 118.08 54758.38 88888.00 2014-02-19 10:54:52.500 050 12546.30 118.12 54758.40 88888.00 2014-02-19 10:54:52.625 050 12546.25 118.15 54758.40 88888.00 2014-02-19 10:54:52.750 050 12546.23 118.15 54758.40 88888.00 2014-02-19 10:54:52.875 050 12546.23 118.20 54758.43 88888.00 2014-02-19 10:54:53.000 050 12546.25 118.20 54758.45 88888.00 2014-02-19 10:54:53.125 050 12546.27 118.20 54758.50 88888.00 2014-02-19 10:54:53.250 050 12546.27 118.17 54758.53 88888.00 2014-02-19 10:54:53.375 050 12546.33 118.20 54758.57 88888.00 2014-02-19 10:54:53.500 050 12546.33 118.20 54758.60 88888.00 2014-02-19 10:54:53.625 050 12546.33 118.17 54758.65 88888.00 2014-02-19 10:54:53.750 050 12546.35 118.17 54758.68 88888.00 2014-02-19 10:54:53.875 050 12546.35 118.17 54758.70 88888.00 2014-02-19 10:54:54.000 050 12546.35 118.17 54758.70 88888.00 2014-02-19 10:54:54.125 050 12546.33 118.15 54758.75 88888.00 2014-02-19 10:54:54.250 050 12546.25 118.17 54758.75 88888.00 2014-02-19 10:54:54.375 050 12546.35 118.15 54758.80 88888.00 2014-02-19 10:54:54.500 050 12546.40 118.17 54758.82 88888.00 2014-02-19 10:54:54.625 050 12546.42 118.12 54758.85 88888.00 2014-02-19 10:54:54.750 050 12546.38 118.05 54758.88 88888.00 2014-02-19 10:54:54.875 050 12546.38 118.03 54758.88 88888.00 2014-02-19 10:54:55.000 050 12546.40 118.03 54758.93 88888.00 2014-02-19 10:54:55.125 050 12546.38 117.97 54759.00 88888.00 2014-02-19 10:54:55.250 050 12546.35 117.95 54759.03 88888.00 2014-02-19 10:54:55.375 050 12546.38 117.92 54759.05 88888.00 2014-02-19 10:54:55.500 050 12546.35 117.92 54759.05 88888.00 2014-02-19 10:54:55.625 050 12546.33 117.92 54759.07 88888.00 2014-02-19 10:54:55.750 050 12546.35 117.88 54759.10 88888.00 2014-02-19 10:54:55.875 050 12546.38 117.85 54759.15 88888.00 2014-02-19 10:54:56.000 050 12546.42 117.88 54759.15 88888.00 2014-02-19 10:54:56.125 050 12546.45 117.90 54759.18 88888.00 2014-02-19 10:54:56.250 050 12546.45 117.88 54759.22 88888.00 2014-02-19 10:54:56.375 050 12546.42 117.85 54759.25 88888.00 2014-02-19 10:54:56.500 050 12546.42 117.85 54759.25 88888.00 2014-02-19 10:54:56.625 050 12546.40 117.88 54759.28 88888.00 2014-02-19 10:54:56.750 050 12546.38 117.88 54759.32 88888.00 2014-02-19 10:54:56.875 050 12546.40 117.90 54759.35 88888.00 2014-02-19 10:54:57.000 050 12546.38 117.88 54759.32 88888.00 2014-02-19 10:54:57.125 050 12546.30 117.88 54759.35 88888.00 2014-02-19 10:54:57.250 050 12546.25 117.85 54759.35 88888.00 2014-02-19 10:54:57.375 050 12546.33 117.92 54759.43 88888.00 2014-02-19 10:54:57.500 050 12546.40 117.95 54759.45 88888.00 2014-02-19 10:54:57.625 050 12546.35 117.95 54759.50 88888.00 2014-02-19 10:54:57.750 050 12546.35 117.92 54759.50 88888.00 2014-02-19 10:54:57.875 050 12546.35 117.92 54759.50 88888.00 2014-02-19 10:54:58.000 050 12546.30 117.95 54759.53 88888.00 2014-02-19 10:54:58.125 050 12546.27 117.95 54759.53 88888.00 2014-02-19 10:54:58.250 050 12546.23 117.90 54759.55 88888.00 2014-02-19 10:54:58.375 050 12546.25 117.95 54759.60 88888.00 2014-02-19 10:54:58.500 050 12546.25 117.97 54759.62 88888.00 2014-02-19 10:54:58.625 050 12546.12 117.95 54759.62 88888.00 2014-02-19 10:54:58.750 050 12546.05 118.00 54759.65 88888.00 2014-02-19 10:54:58.875 050 12545.98 118.03 54759.65 88888.00 2014-02-19 10:54:59.000 050 12545.90 118.00 54759.70 88888.00 2014-02-19 10:54:59.125 050 12545.80 118.00 54759.72 88888.00 2014-02-19 10:54:59.250 050 12545.70 117.97 54759.82 88888.00 2014-02-19 10:54:59.375 050 12545.70 118.03 54759.85 88888.00 2014-02-19 10:54:59.500 050 12545.70 118.03 54759.88 88888.00 2014-02-19 10:54:59.625 050 12545.73 118.03 54759.88 88888.00 2014-02-19 10:54:59.750 050 12545.73 118.03 54759.90 88888.00 2014-02-19 10:54:59.875 050 12545.67 118.00 54759.95 88888.00 2014-02-19 10:55:00.000 050 12545.65 117.97 54759.97 88888.00 2014-02-19 10:55:00.125 050 12545.65 117.95 54760.00 88888.00 2014-02-19 10:55:00.250 050 12545.60 117.92 54760.05 88888.00 2014-02-19 10:55:00.375 050 12545.60 117.92 54760.12 88888.00 2014-02-19 10:55:00.500 050 12545.60 117.95 54760.12 88888.00 2014-02-19 10:55:00.625 050 12545.50 117.90 54760.15 88888.00 2014-02-19 10:55:00.750 050 12545.50 117.85 54760.18 88888.00 2014-02-19 10:55:00.875 050 12545.52 117.85 54760.22 88888.00 2014-02-19 10:55:01.000 050 12545.58 117.85 54760.25 88888.00 2014-02-19 10:55:01.125 050 12545.52 117.83 54760.25 88888.00 2014-02-19 10:55:01.250 050 12545.45 117.75 54760.28 88888.00 2014-02-19 10:55:01.375 050 12545.45 117.75 54760.32 88888.00 2014-02-19 10:55:01.500 050 12545.45 117.80 54760.38 88888.00 2014-02-19 10:55:01.625 050 12545.38 117.75 54760.38 88888.00 2014-02-19 10:55:01.750 050 12545.35 117.75 54760.38 88888.00 2014-02-19 10:55:01.875 050 12545.42 117.72 54760.43 88888.00 2014-02-19 10:55:02.000 050 12545.45 117.70 54760.47 88888.00 2014-02-19 10:55:02.125 050 12545.38 117.70 54760.50 88888.00 2014-02-19 10:55:02.250 050 12545.33 117.67 54760.55 88888.00 2014-02-19 10:55:02.375 050 12545.40 117.67 54760.55 88888.00 2014-02-19 10:55:02.500 050 12545.38 117.62 54760.60 88888.00 2014-02-19 10:55:02.625 050 12545.42 117.62 54760.65 88888.00 2014-02-19 10:55:02.750 050 12545.50 117.60 54760.65 88888.00 2014-02-19 10:55:02.875 050 12545.48 117.62 54760.65 88888.00 2014-02-19 10:55:03.000 050 12545.42 117.58 54760.72 88888.00 2014-02-19 10:55:03.125 050 12545.42 117.60 54760.75 88888.00 2014-02-19 10:55:03.250 050 12545.45 117.60 54760.75 88888.00 2014-02-19 10:55:03.375 050 12545.50 117.60 54760.78 88888.00 2014-02-19 10:55:03.500 050 12545.52 117.62 54760.82 88888.00 2014-02-19 10:55:03.625 050 12545.55 117.58 54760.82 88888.00 2014-02-19 10:55:03.750 050 12545.55 117.60 54760.82 88888.00 2014-02-19 10:55:03.875 050 12545.50 117.58 54760.85 88888.00 2014-02-19 10:55:04.000 050 12545.48 117.58 54760.85 88888.00 2014-02-19 10:55:04.125 050 12545.55 117.62 54760.88 88888.00 2014-02-19 10:55:04.250 050 12545.60 117.60 54760.93 88888.00 2014-02-19 10:55:04.375 050 12545.55 117.60 54760.93 88888.00 2014-02-19 10:55:04.500 050 12545.58 117.62 54760.95 88888.00 2014-02-19 10:55:04.625 050 12545.60 117.65 54761.00 88888.00 2014-02-19 10:55:04.750 050 12545.58 117.65 54761.03 88888.00 2014-02-19 10:55:04.875 050 12545.50 117.65 54761.05 88888.00 2014-02-19 10:55:05.000 050 12545.55 117.67 54761.10 88888.00 2014-02-19 10:55:05.125 050 12545.50 117.70 54761.10 88888.00 2014-02-19 10:55:05.250 050 12545.40 117.72 54761.12 88888.00 2014-02-19 10:55:05.375 050 12545.38 117.78 54761.15 88888.00 2014-02-19 10:55:05.500 050 12545.45 117.78 54761.18 88888.00 2014-02-19 10:55:05.625 050 12545.40 117.83 54761.22 88888.00 2014-02-19 10:55:05.750 050 12545.40 117.88 54761.25 88888.00 2014-02-19 10:55:05.875 050 12545.35 117.88 54761.28 88888.00 2014-02-19 10:55:06.000 050 12545.40 117.90 54761.28 88888.00 2014-02-19 10:55:06.125 050 12545.35 117.95 54761.32 88888.00 2014-02-19 10:55:06.250 050 12545.30 117.95 54761.38 88888.00 2014-02-19 10:55:06.375 050 12545.35 118.00 54761.43 88888.00 2014-02-19 10:55:06.500 050 12545.30 118.05 54761.43 88888.00 2014-02-19 10:55:06.625 050 12545.27 118.08 54761.43 88888.00 2014-02-19 10:55:06.750 050 12545.23 118.15 54761.45 88888.00 2014-02-19 10:55:06.875 050 12545.20 118.17 54761.47 88888.00 2014-02-19 10:55:07.000 050 12545.20 118.20 54761.53 88888.00 2014-02-19 10:55:07.125 050 12545.17 118.25 54761.55 88888.00 2014-02-19 10:55:07.250 050 12545.10 118.30 54761.60 88888.00 2014-02-19 10:55:07.375 050 12545.08 118.35 54761.60 88888.00 2014-02-19 10:55:07.500 050 12545.08 118.40 54761.62 88888.00 2014-02-19 10:55:07.625 050 12545.05 118.42 54761.65 88888.00 2014-02-19 10:55:07.750 050 12544.95 118.45 54761.68 88888.00 2014-02-19 10:55:07.875 050 12544.85 118.42 54761.65 88888.00 2014-02-19 10:55:08.000 050 12544.83 118.42 54761.65 88888.00 2014-02-19 10:55:08.125 050 12544.83 118.50 54761.72 88888.00 2014-02-19 10:55:08.250 050 12544.73 118.58 54761.78 88888.00 2014-02-19 10:55:08.375 050 12544.62 118.58 54761.80 88888.00 2014-02-19 10:55:08.500 050 12544.48 118.60 54761.80 88888.00 2014-02-19 10:55:08.625 050 12544.45 118.62 54761.80 88888.00 2014-02-19 10:55:08.750 050 12544.42 118.62 54761.85 88888.00 2014-02-19 10:55:08.875 050 12544.38 118.67 54761.90 88888.00 2014-02-19 10:55:09.000 050 12544.35 118.72 54761.90 88888.00 2014-02-19 10:55:09.125 050 12544.25 118.75 54761.95 88888.00 2014-02-19 10:55:09.250 050 12544.10 118.78 54761.95 88888.00 2014-02-19 10:55:09.375 050 12544.00 118.83 54761.97 88888.00 2014-02-19 10:55:09.500 050 12543.90 118.80 54762.00 88888.00 2014-02-19 10:55:09.625 050 12543.85 118.78 54762.00 88888.00 2014-02-19 10:55:09.750 050 12543.75 118.83 54762.03 88888.00 2014-02-19 10:55:09.875 050 12543.67 118.85 54762.07 88888.00 2014-02-19 10:55:10.000 050 12543.70 118.88 54762.10 88888.00 2014-02-19 10:55:10.125 050 12543.62 118.88 54762.18 88888.00 2014-02-19 10:55:10.250 050 12543.52 118.85 54762.22 88888.00 2014-02-19 10:55:10.375 050 12543.48 118.90 54762.25 88888.00 2014-02-19 10:55:10.500 050 12543.40 118.92 54762.28 88888.00 2014-02-19 10:55:10.625 050 12543.30 118.90 54762.28 88888.00 2014-02-19 10:55:10.750 050 12543.23 118.92 54762.28 88888.00 2014-02-19 10:55:10.875 050 12543.20 118.90 54762.30 88888.00 2014-02-19 10:55:11.000 050 12543.20 118.90 54762.30 88888.00 2014-02-19 10:55:11.125 050 12543.20 118.90 54762.32 88888.00 2014-02-19 10:55:11.250 050 12543.08 118.90 54762.38 88888.00 2014-02-19 10:55:11.375 050 12543.05 118.90 54762.40 88888.00 2014-02-19 10:55:11.500 050 12543.08 118.90 54762.38 88888.00 2014-02-19 10:55:11.625 050 12543.08 118.92 54762.38 88888.00 2014-02-19 10:55:11.750 050 12543.08 118.92 54762.38 88888.00 2014-02-19 10:55:11.875 050 12543.02 118.95 54762.38 88888.00 2014-02-19 10:55:12.000 050 12543.08 118.97 54762.40 88888.00 2014-02-19 10:55:12.125 050 12543.00 119.00 54762.43 88888.00 2014-02-19 10:55:12.250 050 12542.98 119.05 54762.47 88888.00 2014-02-19 10:55:12.375 050 12543.02 119.12 54762.47 88888.00 2014-02-19 10:55:12.500 050 12542.98 119.15 54762.47 88888.00 2014-02-19 10:55:12.625 050 12543.00 119.17 54762.47 88888.00 2014-02-19 10:55:12.750 050 12542.88 119.22 54762.50 88888.00 2014-02-19 10:55:12.875 050 12542.80 119.30 54762.55 88888.00 2014-02-19 10:55:13.000 050 12542.80 119.33 54762.53 88888.00 2014-02-19 10:55:13.125 050 12542.75 119.38 54762.53 88888.00 2014-02-19 10:55:13.250 050 12542.73 119.42 54762.53 88888.00 2014-02-19 10:55:13.375 050 12542.83 119.47 54762.55 88888.00 2014-02-19 10:55:13.500 050 12542.80 119.55 54762.53 88888.00 2014-02-19 10:55:13.625 050 12542.75 119.58 54762.55 88888.00 2014-02-19 10:55:13.750 050 12542.77 119.62 54762.55 88888.00 2014-02-19 10:55:13.875 050 12542.80 119.62 54762.55 88888.00 2014-02-19 10:55:14.000 050 12542.77 119.60 54762.57 88888.00 2014-02-19 10:55:14.125 050 12542.77 119.58 54762.57 88888.00 2014-02-19 10:55:14.250 050 12542.80 119.58 54762.60 88888.00 2014-02-19 10:55:14.375 050 12542.77 119.58 54762.60 88888.00 2014-02-19 10:55:14.500 050 12542.70 119.53 54762.60 88888.00 2014-02-19 10:55:14.625 050 12542.75 119.50 54762.60 88888.00 2014-02-19 10:55:14.750 050 12542.80 119.50 54762.62 88888.00 2014-02-19 10:55:14.875 050 12542.80 119.47 54762.65 88888.00 2014-02-19 10:55:15.000 050 12542.83 119.45 54762.65 88888.00 2014-02-19 10:55:15.125 050 12542.83 119.42 54762.65 88888.00 2014-02-19 10:55:15.250 050 12542.80 119.38 54762.68 88888.00 2014-02-19 10:55:15.375 050 12542.80 119.33 54762.68 88888.00 2014-02-19 10:55:15.500 050 12542.77 119.30 54762.70 88888.00 2014-02-19 10:55:15.625 050 12542.73 119.30 54762.70 88888.00 2014-02-19 10:55:15.750 050 12542.73 119.28 54762.72 88888.00 2014-02-19 10:55:15.875 050 12542.70 119.22 54762.78 88888.00 2014-02-19 10:55:16.000 050 12542.67 119.20 54762.78 88888.00 2014-02-19 10:55:16.125 050 12542.67 119.20 54762.78 88888.00 2014-02-19 10:55:16.250 050 12542.62 119.17 54762.82 88888.00 2014-02-19 10:55:16.375 050 12542.67 119.10 54762.85 88888.00 2014-02-19 10:55:16.500 050 12542.62 119.08 54762.88 88888.00 2014-02-19 10:55:16.625 050 12542.55 119.05 54762.90 88888.00 2014-02-19 10:55:16.750 050 12542.52 119.03 54762.93 88888.00 2014-02-19 10:55:16.875 050 12542.48 119.03 54762.93 88888.00 2014-02-19 10:55:17.000 050 12542.45 118.97 54762.95 88888.00 2014-02-19 10:55:17.125 050 12542.42 119.00 54762.95 88888.00 2014-02-19 10:55:17.250 050 12542.42 118.92 54762.95 88888.00 2014-02-19 10:55:17.375 050 12542.40 118.90 54763.00 88888.00 2014-02-19 10:55:17.500 050 12542.33 118.90 54763.03 88888.00 2014-02-19 10:55:17.625 050 12542.38 118.92 54763.07 88888.00 2014-02-19 10:55:17.750 050 12542.38 118.92 54763.07 88888.00 2014-02-19 10:55:17.875 050 12542.23 118.90 54763.12 88888.00 2014-02-19 10:55:18.000 050 12542.12 118.88 54763.15 88888.00 2014-02-19 10:55:18.125 050 12542.10 118.85 54763.20 88888.00 2014-02-19 10:55:18.250 050 12542.10 118.83 54763.18 88888.00 2014-02-19 10:55:18.375 050 12542.20 118.85 54763.20 88888.00 2014-02-19 10:55:18.500 050 12542.15 118.85 54763.22 88888.00 2014-02-19 10:55:18.625 050 12542.12 118.83 54763.22 88888.00 2014-02-19 10:55:18.750 050 12542.17 118.83 54763.22 88888.00 2014-02-19 10:55:18.875 050 12542.12 118.83 54763.28 88888.00 2014-02-19 10:55:19.000 050 12542.12 118.78 54763.30 88888.00 2014-02-19 10:55:19.125 050 12542.08 118.78 54763.35 88888.00 2014-02-19 10:55:19.250 050 12542.08 118.72 54763.35 88888.00 2014-02-19 10:55:19.375 050 12542.10 118.72 54763.38 88888.00 2014-02-19 10:55:19.500 050 12542.12 118.70 54763.43 88888.00 2014-02-19 10:55:19.625 050 12542.08 118.70 54763.45 88888.00 2014-02-19 10:55:19.750 050 12542.05 118.67 54763.47 88888.00 2014-02-19 10:55:19.875 050 12542.08 118.65 54763.47 88888.00 2014-02-19 10:55:20.000 050 12542.10 118.65 54763.50 88888.00 2014-02-19 10:55:20.125 050 12542.10 118.62 54763.50 88888.00 2014-02-19 10:55:20.250 050 12542.10 118.60 54763.53 88888.00 2014-02-19 10:55:20.375 050 12542.15 118.65 54763.55 88888.00 2014-02-19 10:55:20.500 050 12542.10 118.67 54763.60 88888.00 2014-02-19 10:55:20.625 050 12542.08 118.67 54763.60 88888.00 2014-02-19 10:55:20.750 050 12542.08 118.67 54763.62 88888.00 2014-02-19 10:55:20.875 050 12542.05 118.67 54763.65 88888.00 2014-02-19 10:55:21.000 050 12542.00 118.67 54763.65 88888.00 2014-02-19 10:55:21.125 050 12541.95 118.67 54763.70 88888.00 2014-02-19 10:55:21.250 050 12541.90 118.67 54763.70 88888.00 2014-02-19 10:55:21.375 050 12542.00 118.67 54763.72 88888.00 2014-02-19 10:55:21.500 050 12542.02 118.70 54763.75 88888.00 2014-02-19 10:55:21.625 050 12542.02 118.72 54763.75 88888.00 2014-02-19 10:55:21.750 050 12542.00 118.72 54763.75 88888.00 2014-02-19 10:55:21.875 050 12542.00 118.70 54763.78 88888.00 2014-02-19 10:55:22.000 050 12542.05 118.65 54763.75 88888.00 2014-02-19 10:55:22.125 050 12542.12 118.65 54763.78 88888.00 2014-02-19 10:55:22.250 050 12542.20 118.65 54763.80 88888.00 2014-02-19 10:55:22.375 050 12542.23 118.67 54763.80 88888.00 2014-02-19 10:55:22.500 050 12542.15 118.67 54763.82 88888.00 2014-02-19 10:55:22.625 050 12542.08 118.65 54763.82 88888.00 2014-02-19 10:55:22.750 050 12542.10 118.65 54763.85 88888.00 2014-02-19 10:55:22.875 050 12542.08 118.60 54763.82 88888.00 2014-02-19 10:55:23.000 050 12542.10 118.55 54763.82 88888.00 2014-02-19 10:55:23.125 050 12542.17 118.60 54763.88 88888.00 2014-02-19 10:55:23.250 050 12542.23 118.60 54763.90 88888.00 2014-02-19 10:55:23.375 050 12542.17 118.58 54763.90 88888.00 2014-02-19 10:55:23.500 050 12542.17 118.53 54763.90 88888.00 2014-02-19 10:55:23.625 050 12542.15 118.50 54763.93 88888.00 2014-02-19 10:55:23.750 050 12542.17 118.50 54763.97 88888.00 2014-02-19 10:55:23.875 050 12542.12 118.47 54763.97 88888.00 2014-02-19 10:55:24.000 050 12542.10 118.42 54764.00 88888.00 2014-02-19 10:55:24.125 050 12542.10 118.40 54764.00 88888.00 2014-02-19 10:55:24.250 050 12542.05 118.33 54764.00 88888.00 2014-02-19 10:55:24.375 050 12542.00 118.33 54764.00 88888.00 2014-02-19 10:55:24.500 050 12541.95 118.30 54764.03 88888.00 2014-02-19 10:55:24.625 050 12542.02 118.28 54764.05 88888.00 2014-02-19 10:55:24.750 050 12542.08 118.25 54764.05 88888.00 2014-02-19 10:55:24.875 050 12542.00 118.20 54764.10 88888.00 2014-02-19 10:55:25.000 050 12541.95 118.17 54764.12 88888.00 2014-02-19 10:55:25.125 050 12541.90 118.12 54764.18 88888.00 2014-02-19 10:55:25.250 050 12541.85 118.08 54764.20 88888.00 2014-02-19 10:55:25.375 050 12541.73 118.05 54764.22 88888.00 2014-02-19 10:55:25.500 050 12541.62 118.00 54764.22 88888.00 2014-02-19 10:55:25.625 050 12541.58 117.97 54764.25 88888.00 2014-02-19 10:55:25.750 050 12541.52 117.95 54764.28 88888.00 2014-02-19 10:55:25.875 050 12541.45 117.90 54764.30 88888.00 2014-02-19 10:55:26.000 050 12541.38 117.83 54764.32 88888.00 2014-02-19 10:55:26.125 050 12541.27 117.80 54764.35 88888.00 2014-02-19 10:55:26.250 050 12541.23 117.78 54764.40 88888.00 2014-02-19 10:55:26.375 050 12541.17 117.72 54764.43 88888.00 2014-02-19 10:55:26.500 050 12541.08 117.72 54764.45 88888.00 2014-02-19 10:55:26.625 050 12541.00 117.70 54764.45 88888.00 2014-02-19 10:55:26.750 050 12540.92 117.70 54764.50 88888.00 2014-02-19 10:55:26.875 050 12540.88 117.62 54764.55 88888.00 2014-02-19 10:55:27.000 050 12540.73 117.58 54764.50 88888.00 2014-02-19 10:55:27.125 050 12540.62 117.55 54764.55 88888.00 2014-02-19 10:55:27.250 050 12540.50 117.45 54764.60 88888.00 2014-02-19 10:55:27.375 050 12540.52 117.40 54764.62 88888.00 2014-02-19 10:55:27.500 050 12540.48 117.38 54764.68 88888.00 2014-02-19 10:55:27.625 050 12540.42 117.35 54764.70 88888.00 2014-02-19 10:55:27.750 050 12540.40 117.28 54764.70 88888.00 2014-02-19 10:55:27.875 050 12540.38 117.20 54764.75 88888.00 2014-02-19 10:55:28.000 050 12540.30 117.12 54764.75 88888.00 2014-02-19 10:55:28.125 050 12540.25 117.10 54764.75 88888.00 2014-02-19 10:55:28.250 050 12540.23 117.03 54764.80 88888.00 2014-02-19 10:55:28.375 050 12540.15 116.97 54764.82 88888.00 2014-02-19 10:55:28.500 050 12540.10 116.92 54764.80 88888.00 2014-02-19 10:55:28.625 050 12540.05 116.90 54764.85 88888.00 2014-02-19 10:55:28.750 050 12540.05 116.85 54764.88 88888.00 2014-02-19 10:55:28.875 050 12539.98 116.85 54764.90 88888.00 2014-02-19 10:55:29.000 050 12539.98 116.80 54764.90 88888.00 2014-02-19 10:55:29.125 050 12539.98 116.78 54764.95 88888.00 2014-02-19 10:55:29.250 050 12539.90 116.70 54765.00 88888.00 2014-02-19 10:55:29.375 050 12539.88 116.67 54765.03 88888.00 2014-02-19 10:55:29.500 050 12539.88 116.67 54765.05 88888.00 2014-02-19 10:55:29.625 050 12539.88 116.60 54765.05 88888.00 2014-02-19 10:55:29.750 050 12539.88 116.53 54765.05 88888.00 2014-02-19 10:55:29.875 050 12539.92 116.53 54765.10 88888.00 2014-02-19 10:55:30.000 050 12539.92 116.50 54765.12 88888.00 2014-02-19 10:55:30.125 050 12539.95 116.45 54765.18 88888.00 2014-02-19 10:55:30.250 050 12539.95 116.38 54765.20 88888.00 2014-02-19 10:55:30.375 050 12540.02 116.35 54765.20 88888.00 2014-02-19 10:55:30.500 050 12540.08 116.33 54765.18 88888.00 2014-02-19 10:55:30.625 050 12540.10 116.28 54765.22 88888.00 2014-02-19 10:55:30.750 050 12540.12 116.25 54765.25 88888.00 2014-02-19 10:55:30.875 050 12540.15 116.15 54765.25 88888.00 2014-02-19 10:55:31.000 050 12540.17 116.15 54765.28 88888.00 2014-02-19 10:55:31.125 050 12540.27 116.12 54765.32 88888.00 2014-02-19 10:55:31.250 050 12540.33 116.10 54765.32 88888.00 2014-02-19 10:55:31.375 050 12540.38 116.05 54765.32 88888.00 2014-02-19 10:55:31.500 050 12540.48 116.03 54765.35 88888.00 2014-02-19 10:55:31.625 050 12540.52 116.03 54765.40 88888.00 2014-02-19 10:55:31.750 050 12540.55 116.00 54765.43 88888.00 2014-02-19 10:55:31.875 050 12540.58 115.97 54765.45 88888.00 2014-02-19 10:55:32.000 050 12540.58 115.95 54765.45 88888.00 2014-02-19 10:55:32.125 050 12540.58 115.92 54765.47 88888.00 2014-02-19 10:55:32.250 050 12540.55 115.90 54765.50 88888.00 2014-02-19 10:55:32.375 050 12540.62 115.92 54765.53 88888.00 2014-02-19 10:55:32.500 050 12540.62 115.92 54765.50 88888.00 2014-02-19 10:55:32.625 050 12540.67 115.90 54765.53 88888.00 2014-02-19 10:55:32.750 050 12540.70 115.88 54765.55 88888.00 2014-02-19 10:55:32.875 050 12540.67 115.90 54765.57 88888.00 2014-02-19 10:55:33.000 050 12540.75 115.90 54765.60 88888.00 2014-02-19 10:55:33.125 050 12540.75 115.90 54765.62 88888.00 2014-02-19 10:55:33.250 050 12540.75 115.92 54765.65 88888.00 2014-02-19 10:55:33.375 050 12540.77 115.95 54765.68 88888.00 2014-02-19 10:55:33.500 050 12540.75 115.95 54765.68 88888.00 2014-02-19 10:55:33.625 050 12540.70 115.95 54765.68 88888.00 2014-02-19 10:55:33.750 050 12540.65 116.00 54765.70 88888.00 2014-02-19 10:55:33.875 050 12540.67 116.03 54765.70 88888.00 2014-02-19 10:55:34.000 050 12540.70 116.03 54765.72 88888.00 2014-02-19 10:55:34.125 050 12540.70 116.05 54765.78 88888.00 2014-02-19 10:55:34.250 050 12540.55 116.08 54765.80 88888.00 2014-02-19 10:55:34.375 050 12540.52 116.05 54765.78 88888.00 2014-02-19 10:55:34.500 050 12540.52 116.05 54765.80 88888.00 2014-02-19 10:55:34.625 050 12540.52 116.08 54765.82 88888.00 2014-02-19 10:55:34.750 050 12540.50 116.08 54765.88 88888.00 2014-02-19 10:55:34.875 050 12540.48 116.08 54765.88 88888.00 2014-02-19 10:55:35.000 050 12540.50 116.08 54765.88 88888.00 2014-02-19 10:55:35.125 050 12540.50 116.08 54765.90 88888.00 2014-02-19 10:55:35.250 050 12540.38 116.08 54765.93 88888.00 2014-02-19 10:55:35.375 050 12540.42 116.08 54765.95 88888.00 2014-02-19 10:55:35.500 050 12540.42 116.08 54765.97 88888.00 2014-02-19 10:55:35.625 050 12540.42 116.08 54765.97 88888.00 2014-02-19 10:55:35.750 050 12540.30 116.05 54766.00 88888.00 2014-02-19 10:55:35.875 050 12540.23 116.05 54766.03 88888.00 2014-02-19 10:55:36.000 050 12540.25 116.05 54766.03 88888.00 2014-02-19 10:55:36.125 050 12540.25 116.03 54766.07 88888.00 2014-02-19 10:55:36.250 050 12540.17 116.03 54766.10 88888.00 2014-02-19 10:55:36.375 050 12540.23 116.03 54766.10 88888.00 2014-02-19 10:55:36.500 050 12540.15 116.00 54766.12 88888.00 2014-02-19 10:55:36.625 050 12540.12 115.97 54766.15 88888.00 2014-02-19 10:55:36.750 050 12540.15 115.95 54766.18 88888.00 2014-02-19 10:55:36.875 050 12540.20 115.97 54766.20 88888.00 2014-02-19 10:55:37.000 050 12540.17 115.95 54766.20 88888.00 2014-02-19 10:55:37.125 050 12540.15 115.92 54766.20 88888.00 2014-02-19 10:55:37.250 050 12540.08 115.92 54766.28 88888.00 2014-02-19 10:55:37.375 050 12540.10 115.90 54766.28 88888.00 2014-02-19 10:55:37.500 050 12540.05 115.90 54766.28 88888.00 2014-02-19 10:55:37.625 050 12540.00 115.88 54766.32 88888.00 2014-02-19 10:55:37.750 050 12539.98 115.88 54766.35 88888.00 2014-02-19 10:55:37.875 050 12539.98 115.85 54766.38 88888.00 2014-02-19 10:55:38.000 050 12539.92 115.85 54766.38 88888.00 2014-02-19 10:55:38.125 050 12539.90 115.80 54766.40 88888.00 2014-02-19 10:55:38.250 050 12539.90 115.78 54766.43 88888.00 2014-02-19 10:55:38.375 050 12539.92 115.78 54766.43 88888.00 2014-02-19 10:55:38.500 050 12539.88 115.80 54766.45 88888.00 2014-02-19 10:55:38.625 050 12539.92 115.83 54766.47 88888.00 2014-02-19 10:55:38.750 050 12539.95 115.83 54766.47 88888.00 2014-02-19 10:55:38.875 050 12539.90 115.80 54766.50 88888.00 2014-02-19 10:55:39.000 050 12539.85 115.80 54766.55 88888.00 2014-02-19 10:55:39.125 050 12539.90 115.88 54766.55 88888.00 2014-02-19 10:55:39.250 050 12539.88 115.88 54766.60 88888.00 2014-02-19 10:55:39.375 050 12539.90 115.90 54766.62 88888.00 2014-02-19 10:55:39.500 050 12539.92 115.90 54766.60 88888.00 2014-02-19 10:55:39.625 050 12539.90 115.90 54766.60 88888.00 2014-02-19 10:55:39.750 050 12539.92 115.92 54766.60 88888.00 2014-02-19 10:55:39.875 050 12539.98 115.95 54766.62 88888.00 2014-02-19 10:55:40.000 050 12540.02 115.97 54766.65 88888.00 2014-02-19 10:55:40.125 050 12540.08 116.03 54766.70 88888.00 2014-02-19 10:55:40.250 050 12540.10 116.08 54766.70 88888.00 2014-02-19 10:55:40.375 050 12540.15 116.12 54766.70 88888.00 2014-02-19 10:55:40.500 050 12540.17 116.12 54766.72 88888.00 2014-02-19 10:55:40.625 050 12540.23 116.17 54766.70 88888.00 2014-02-19 10:55:40.750 050 12540.23 116.22 54766.70 88888.00 2014-02-19 10:55:40.875 050 12540.27 116.25 54766.72 88888.00 2014-02-19 10:55:41.000 050 12540.27 116.28 54766.70 88888.00 2014-02-19 10:55:41.125 050 12540.35 116.33 54766.72 88888.00 2014-02-19 10:55:41.250 050 12540.40 116.38 54766.72 88888.00 2014-02-19 10:55:41.375 050 12540.48 116.40 54766.72 88888.00 2014-02-19 10:55:41.500 050 12540.55 116.45 54766.70 88888.00 2014-02-19 10:55:41.625 050 12540.60 116.50 54766.70 88888.00 2014-02-19 10:55:41.750 050 12540.67 116.60 54766.70 88888.00 2014-02-19 10:55:41.875 050 12540.77 116.62 54766.70 88888.00 2014-02-19 10:55:42.000 050 12540.80 116.72 54766.70 88888.00 2014-02-19 10:55:42.125 050 12540.80 116.78 54766.70 88888.00 2014-02-19 10:55:42.250 050 12540.75 116.80 54766.70 88888.00 2014-02-19 10:55:42.375 050 12540.80 116.83 54766.65 88888.00 2014-02-19 10:55:42.500 050 12540.83 116.90 54766.65 88888.00 2014-02-19 10:55:42.625 050 12540.85 117.00 54766.65 88888.00 2014-02-19 10:55:42.750 050 12540.83 117.08 54766.68 88888.00 2014-02-19 10:55:42.875 050 12540.83 117.12 54766.65 88888.00 2014-02-19 10:55:43.000 050 12540.80 117.20 54766.62 88888.00 2014-02-19 10:55:43.125 050 12540.77 117.33 54766.62 88888.00 2014-02-19 10:55:43.250 050 12540.77 117.38 54766.65 88888.00 2014-02-19 10:55:43.375 050 12540.77 117.45 54766.65 88888.00 2014-02-19 10:55:43.500 050 12540.80 117.55 54766.62 88888.00 2014-02-19 10:55:43.625 050 12540.77 117.60 54766.62 88888.00 2014-02-19 10:55:43.750 050 12540.75 117.62 54766.60 88888.00 2014-02-19 10:55:43.875 050 12540.73 117.67 54766.60 88888.00 2014-02-19 10:55:44.000 050 12540.60 117.75 54766.57 88888.00 2014-02-19 10:55:44.125 050 12540.52 117.85 54766.60 88888.00 2014-02-19 10:55:44.250 050 12540.50 117.95 54766.68 88888.00 2014-02-19 10:55:44.375 050 12540.55 117.97 54766.65 88888.00 2014-02-19 10:55:44.500 050 12540.52 118.05 54766.60 88888.00 2014-02-19 10:55:44.625 050 12540.48 118.10 54766.60 88888.00 2014-02-19 10:55:44.750 050 12540.45 118.20 54766.57 88888.00 2014-02-19 10:55:44.875 050 12540.40 118.28 54766.60 88888.00 2014-02-19 10:55:45.000 050 12540.35 118.33 54766.57 88888.00 2014-02-19 10:55:45.125 050 12540.45 118.40 54766.55 88888.00 2014-02-19 10:55:45.250 050 12540.45 118.47 54766.57 88888.00 2014-02-19 10:55:45.375 050 12540.52 118.50 54766.57 88888.00 2014-02-19 10:55:45.500 050 12540.52 118.53 54766.53 88888.00 2014-02-19 10:55:45.625 050 12540.52 118.55 54766.50 88888.00 2014-02-19 10:55:45.750 050 12540.50 118.60 54766.50 88888.00 2014-02-19 10:55:45.875 050 12540.42 118.65 54766.50 88888.00 2014-02-19 10:55:46.000 050 12540.45 118.67 54766.53 88888.00 2014-02-19 10:55:46.125 050 12540.55 118.72 54766.50 88888.00 2014-02-19 10:55:46.250 050 12540.52 118.78 54766.53 88888.00 2014-02-19 10:55:46.375 050 12540.50 118.80 54766.53 88888.00 2014-02-19 10:55:46.500 050 12540.55 118.80 54766.50 88888.00 2014-02-19 10:55:46.625 050 12540.58 118.78 54766.47 88888.00 2014-02-19 10:55:46.750 050 12540.62 118.83 54766.47 88888.00 2014-02-19 10:55:46.875 050 12540.62 118.80 54766.47 88888.00 2014-02-19 10:55:47.000 050 12540.62 118.80 54766.53 88888.00 2014-02-19 10:55:47.125 050 12540.67 118.78 54766.50 88888.00 2014-02-19 10:55:47.250 050 12540.65 118.75 54766.50 88888.00 2014-02-19 10:55:47.375 050 12540.65 118.72 54766.47 88888.00 2014-02-19 10:55:47.500 050 12540.67 118.67 54766.47 88888.00 2014-02-19 10:55:47.625 050 12540.73 118.65 54766.47 88888.00 2014-02-19 10:55:47.750 050 12540.73 118.60 54766.47 88888.00 2014-02-19 10:55:47.875 050 12540.73 118.55 54766.47 88888.00 2014-02-19 10:55:48.000 050 12540.70 118.53 54766.47 88888.00 2014-02-19 10:55:48.125 050 12540.70 118.47 54766.45 88888.00 2014-02-19 10:55:48.250 050 12540.73 118.40 54766.47 88888.00 2014-02-19 10:55:48.375 050 12540.77 118.35 54766.47 88888.00 2014-02-19 10:55:48.500 050 12540.77 118.35 54766.50 88888.00 2014-02-19 10:55:48.625 050 12540.70 118.33 54766.50 88888.00 2014-02-19 10:55:48.750 050 12540.62 118.28 54766.53 88888.00 2014-02-19 10:55:48.875 050 12540.55 118.25 54766.53 88888.00 2014-02-19 10:55:49.000 050 12540.55 118.20 54766.53 88888.00 2014-02-19 10:55:49.125 050 12540.62 118.20 54766.55 88888.00 2014-02-19 10:55:49.250 050 12540.70 118.15 54766.57 88888.00 2014-02-19 10:55:49.375 050 12540.60 118.12 54766.55 88888.00 2014-02-19 10:55:49.500 050 12540.48 118.10 54766.55 88888.00 2014-02-19 10:55:49.625 050 12540.50 118.08 54766.57 88888.00 2014-02-19 10:55:49.750 050 12540.55 118.08 54766.60 88888.00 2014-02-19 10:55:49.875 050 12540.50 118.08 54766.62 88888.00 2014-02-19 10:55:50.000 050 12540.48 118.05 54766.60 88888.00 2014-02-19 10:55:50.125 050 12540.45 118.00 54766.62 88888.00 2014-02-19 10:55:50.250 050 12540.40 117.97 54766.65 88888.00 2014-02-19 10:55:50.375 050 12540.38 117.95 54766.62 88888.00 2014-02-19 10:55:50.500 050 12540.27 117.90 54766.68 88888.00 2014-02-19 10:55:50.625 050 12540.38 117.88 54766.68 88888.00 2014-02-19 10:55:50.750 050 12540.38 117.85 54766.68 88888.00 2014-02-19 10:55:50.875 050 12540.25 117.83 54766.70 88888.00 2014-02-19 10:55:51.000 050 12540.17 117.80 54766.70 88888.00 2014-02-19 10:55:51.125 050 12540.25 117.78 54766.72 88888.00 2014-02-19 10:55:51.250 050 12540.35 117.75 54766.72 88888.00 2014-02-19 10:55:51.375 050 12540.38 117.78 54766.75 88888.00 2014-02-19 10:55:51.500 050 12540.30 117.78 54766.78 88888.00 2014-02-19 10:55:51.625 050 12540.23 117.78 54766.82 88888.00 2014-02-19 10:55:51.750 050 12540.20 117.75 54766.80 88888.00 2014-02-19 10:55:51.875 050 12540.17 117.72 54766.82 88888.00 2014-02-19 10:55:52.000 050 12540.17 117.75 54766.85 88888.00 2014-02-19 10:55:52.125 050 12540.20 117.75 54766.88 88888.00 2014-02-19 10:55:52.250 050 12540.17 117.75 54766.85 88888.00 2014-02-19 10:55:52.375 050 12540.17 117.75 54766.88 88888.00 2014-02-19 10:55:52.500 050 12540.08 117.70 54766.88 88888.00 2014-02-19 10:55:52.625 050 12540.10 117.72 54766.90 88888.00 2014-02-19 10:55:52.750 050 12540.15 117.78 54766.93 88888.00 2014-02-19 10:55:52.875 050 12540.17 117.80 54766.95 88888.00 2014-02-19 10:55:53.000 050 12540.17 117.78 54766.95 88888.00 2014-02-19 10:55:53.125 050 12540.12 117.75 54766.95 88888.00 2014-02-19 10:55:53.250 050 12540.08 117.80 54766.97 88888.00 2014-02-19 10:55:53.375 050 12540.12 117.83 54766.95 88888.00 2014-02-19 10:55:53.500 050 12540.05 117.85 54766.97 88888.00 2014-02-19 10:55:53.625 050 12540.00 117.88 54767.00 88888.00 2014-02-19 10:55:53.750 050 12540.02 117.90 54767.00 88888.00 2014-02-19 10:55:53.875 050 12540.05 117.90 54767.03 88888.00 2014-02-19 10:55:54.000 050 12540.02 117.95 54767.05 88888.00 2014-02-19 10:55:54.125 050 12540.00 118.00 54767.05 88888.00 2014-02-19 10:55:54.250 050 12539.95 117.95 54767.05 88888.00 2014-02-19 10:55:54.375 050 12539.90 118.00 54767.05 88888.00 2014-02-19 10:55:54.500 050 12539.85 118.00 54767.05 88888.00 2014-02-19 10:55:54.625 050 12539.83 118.00 54767.10 88888.00 2014-02-19 10:55:54.750 050 12539.83 118.03 54767.10 88888.00 2014-02-19 10:55:54.875 050 12539.80 118.08 54767.10 88888.00 2014-02-19 10:55:55.000 050 12539.75 118.05 54767.10 88888.00 2014-02-19 10:55:55.125 050 12539.65 118.03 54767.10 88888.00 2014-02-19 10:55:55.250 050 12539.62 118.00 54767.10 88888.00 2014-02-19 10:55:55.375 050 12539.73 118.03 54767.10 88888.00 2014-02-19 10:55:55.500 050 12539.73 118.03 54767.12 88888.00 2014-02-19 10:55:55.625 050 12539.65 118.08 54767.12 88888.00 2014-02-19 10:55:55.750 050 12539.65 118.08 54767.18 88888.00 2014-02-19 10:55:55.875 050 12539.62 118.05 54767.18 88888.00 2014-02-19 10:55:56.000 050 12539.65 118.03 54767.18 88888.00 2014-02-19 10:55:56.125 050 12539.60 117.97 54767.18 88888.00 2014-02-19 10:55:56.250 050 12539.52 117.95 54767.18 88888.00 2014-02-19 10:55:56.375 050 12539.55 117.95 54767.18 88888.00 2014-02-19 10:55:56.500 050 12539.58 117.95 54767.18 88888.00 2014-02-19 10:55:56.625 050 12539.52 117.90 54767.20 88888.00 2014-02-19 10:55:56.750 050 12539.50 117.88 54767.20 88888.00 2014-02-19 10:55:56.875 050 12539.50 117.80 54767.20 88888.00 2014-02-19 10:55:57.000 050 12539.58 117.80 54767.20 88888.00 2014-02-19 10:55:57.125 050 12539.60 117.78 54767.22 88888.00 2014-02-19 10:55:57.250 050 12539.52 117.70 54767.25 88888.00 2014-02-19 10:55:57.375 050 12539.58 117.65 54767.22 88888.00 2014-02-19 10:55:57.500 050 12539.60 117.60 54767.20 88888.00 2014-02-19 10:55:57.625 050 12539.67 117.60 54767.22 88888.00 2014-02-19 10:55:57.750 050 12539.77 117.58 54767.22 88888.00 2014-02-19 10:55:57.875 050 12539.85 117.50 54767.25 88888.00 2014-02-19 10:55:58.000 050 12539.90 117.45 54767.22 88888.00 2014-02-19 10:55:58.125 050 12539.92 117.42 54767.25 88888.00 2014-02-19 10:55:58.250 050 12539.92 117.38 54767.28 88888.00 2014-02-19 10:55:58.375 050 12539.98 117.30 54767.25 88888.00 2014-02-19 10:55:58.500 050 12539.98 117.25 54767.28 88888.00 2014-02-19 10:55:58.625 050 12540.00 117.25 54767.30 88888.00 2014-02-19 10:55:58.750 050 12540.00 117.25 54767.32 88888.00 2014-02-19 10:55:58.875 050 12539.95 117.17 54767.32 88888.00 2014-02-19 10:55:59.000 050 12539.98 117.15 54767.30 88888.00 2014-02-19 10:55:59.125 050 12540.00 117.15 54767.32 88888.00 2014-02-19 10:55:59.250 050 12540.00 117.10 54767.32 88888.00 2014-02-19 10:55:59.375 050 12540.00 117.10 54767.32 88888.00 2014-02-19 10:55:59.500 050 12539.98 117.10 54767.32 88888.00 2014-02-19 10:55:59.625 050 12539.98 117.12 54767.35 88888.00 2014-02-19 10:55:59.750 050 12539.92 117.17 54767.38 88888.00 2014-02-19 10:55:59.875 050 12539.95 117.20 54767.38 88888.00 2014-02-19 10:56:00.000 050 12539.98 117.20 54767.38 88888.00 2014-02-19 10:56:00.125 050 12539.95 117.17 54767.38 88888.00 2014-02-19 10:56:00.250 050 12539.90 117.20 54767.35 88888.00 2014-02-19 10:56:00.375 050 12539.92 117.22 54767.38 88888.00 2014-02-19 10:56:00.500 050 12539.90 117.25 54767.38 88888.00 2014-02-19 10:56:00.625 050 12539.83 117.22 54767.40 88888.00 2014-02-19 10:56:00.750 050 12539.80 117.30 54767.40 88888.00 2014-02-19 10:56:00.875 050 12539.83 117.35 54767.38 88888.00 2014-02-19 10:56:01.000 050 12539.83 117.38 54767.38 88888.00 2014-02-19 10:56:01.125 050 12539.77 117.40 54767.40 88888.00 2014-02-19 10:56:01.250 050 12539.67 117.40 54767.38 88888.00 2014-02-19 10:56:01.375 050 12539.65 117.45 54767.35 88888.00 2014-02-19 10:56:01.500 050 12539.70 117.50 54767.40 88888.00 2014-02-19 10:56:01.625 050 12539.77 117.60 54767.40 88888.00 2014-02-19 10:56:01.750 050 12539.73 117.65 54767.40 88888.00 2014-02-19 10:56:01.875 050 12539.58 117.62 54767.40 88888.00 2014-02-19 10:56:02.000 050 12539.48 117.65 54767.38 88888.00 2014-02-19 10:56:02.125 050 12539.50 117.70 54767.43 88888.00 2014-02-19 10:56:02.250 050 12539.48 117.72 54767.43 88888.00 2014-02-19 10:56:02.375 050 12539.45 117.78 54767.43 88888.00 2014-02-19 10:56:02.500 050 12539.33 117.80 54767.40 88888.00 2014-02-19 10:56:02.625 050 12539.30 117.78 54767.38 88888.00 2014-02-19 10:56:02.750 050 12539.38 117.83 54767.40 88888.00 2014-02-19 10:56:02.875 050 12539.38 117.88 54767.43 88888.00 2014-02-19 10:56:03.000 050 12539.33 117.92 54767.43 88888.00 2014-02-19 10:56:03.125 050 12539.33 117.92 54767.45 88888.00 2014-02-19 10:56:03.250 050 12539.23 117.90 54767.40 88888.00 2014-02-19 10:56:03.375 050 12539.10 117.95 54767.43 88888.00 2014-02-19 10:56:03.500 050 12539.02 118.00 54767.47 88888.00 2014-02-19 10:56:03.625 050 12539.02 118.08 54767.50 88888.00 2014-02-19 10:56:03.750 050 12538.98 118.10 54767.47 88888.00 2014-02-19 10:56:03.875 050 12538.88 118.10 54767.50 88888.00 2014-02-19 10:56:04.000 050 12538.85 118.10 54767.50 88888.00 2014-02-19 10:56:04.125 050 12538.88 118.20 54767.50 88888.00 2014-02-19 10:56:04.250 050 12538.80 118.22 54767.50 88888.00 2014-02-19 10:56:04.375 050 12538.67 118.28 54767.53 88888.00 2014-02-19 10:56:04.500 050 12538.58 118.28 54767.57 88888.00 2014-02-19 10:56:04.625 050 12538.55 118.35 54767.57 88888.00 2014-02-19 10:56:04.750 050 12538.50 118.38 54767.60 88888.00 2014-02-19 10:56:04.875 050 12538.42 118.40 54767.57 88888.00 2014-02-19 10:56:05.000 050 12538.33 118.42 54767.57 88888.00 2014-02-19 10:56:05.125 050 12538.25 118.42 54767.60 88888.00 2014-02-19 10:56:05.250 050 12538.20 118.45 54767.68 88888.00 2014-02-19 10:56:05.375 050 12538.20 118.47 54767.70 88888.00 2014-02-19 10:56:05.500 050 12538.15 118.47 54767.68 88888.00 2014-02-19 10:56:05.625 050 12538.12 118.45 54767.70 88888.00 2014-02-19 10:56:05.750 050 12538.15 118.45 54767.72 88888.00 2014-02-19 10:56:05.875 050 12538.12 118.45 54767.75 88888.00 2014-02-19 10:56:06.000 050 12538.08 118.45 54767.78 88888.00 2014-02-19 10:56:06.125 050 12538.08 118.40 54767.82 88888.00 2014-02-19 10:56:06.250 050 12538.05 118.35 54767.85 88888.00 2014-02-19 10:56:06.375 050 12538.12 118.35 54767.90 88888.00 2014-02-19 10:56:06.500 050 12538.23 118.33 54767.90 88888.00 2014-02-19 10:56:06.625 050 12538.27 118.30 54767.93 88888.00 2014-02-19 10:56:06.750 050 12538.23 118.22 54767.95 88888.00 2014-02-19 10:56:06.875 050 12538.30 118.15 54767.97 88888.00 2014-02-19 10:56:07.000 050 12538.27 118.10 54767.97 88888.00 2014-02-19 10:56:07.125 050 12538.23 118.05 54768.05 88888.00 2014-02-19 10:56:07.250 050 12538.25 118.00 54768.07 88888.00 2014-02-19 10:56:07.375 050 12538.33 117.92 54768.10 88888.00 2014-02-19 10:56:07.500 050 12538.30 117.90 54768.10 88888.00 2014-02-19 10:56:07.625 050 12538.35 117.85 54768.15 88888.00 2014-02-19 10:56:07.750 050 12538.38 117.78 54768.15 88888.00 2014-02-19 10:56:07.875 050 12538.33 117.72 54768.22 88888.00 2014-02-19 10:56:08.000 050 12538.33 117.67 54768.25 88888.00 2014-02-19 10:56:08.125 050 12538.27 117.62 54768.30 88888.00 2014-02-19 10:56:08.250 050 12538.20 117.58 54768.32 88888.00 2014-02-19 10:56:08.375 050 12538.20 117.55 54768.32 88888.00 2014-02-19 10:56:08.500 050 12538.23 117.55 54768.38 88888.00 2014-02-19 10:56:08.625 050 12538.27 117.53 54768.38 88888.00 2014-02-19 10:56:08.750 050 12538.33 117.45 54768.40 88888.00 2014-02-19 10:56:08.875 050 12538.25 117.42 54768.45 88888.00 2014-02-19 10:56:09.000 050 12538.12 117.42 54768.47 88888.00 2014-02-19 10:56:09.125 050 12538.02 117.40 54768.50 88888.00 2014-02-19 10:56:09.250 050 12537.92 117.38 54768.53 88888.00 2014-02-19 10:56:09.375 050 12538.00 117.38 54768.55 88888.00 2014-02-19 10:56:09.500 050 12537.98 117.38 54768.60 88888.00 2014-02-19 10:56:09.625 050 12537.92 117.40 54768.62 88888.00 2014-02-19 10:56:09.750 050 12537.85 117.42 54768.68 88888.00 2014-02-19 10:56:09.875 050 12537.88 117.45 54768.68 88888.00 2014-02-19 10:56:10.000 050 12537.88 117.45 54768.70 88888.00 2014-02-19 10:56:10.125 050 12537.85 117.42 54768.70 88888.00 2014-02-19 10:56:10.250 050 12537.75 117.40 54768.72 88888.00 2014-02-19 10:56:10.375 050 12537.75 117.42 54768.75 88888.00 2014-02-19 10:56:10.500 050 12537.73 117.45 54768.78 88888.00 2014-02-19 10:56:10.625 050 12537.65 117.47 54768.78 88888.00 2014-02-19 10:56:10.750 050 12537.60 117.45 54768.80 88888.00 2014-02-19 10:56:10.875 050 12537.62 117.45 54768.80 88888.00 2014-02-19 10:56:11.000 050 12537.60 117.50 54768.82 88888.00 2014-02-19 10:56:11.125 050 12537.62 117.50 54768.85 88888.00 2014-02-19 10:56:11.250 050 12537.62 117.47 54768.85 88888.00 2014-02-19 10:56:11.375 050 12537.60 117.50 54768.85 88888.00 2014-02-19 10:56:11.500 050 12537.52 117.50 54768.88 88888.00 2014-02-19 10:56:11.625 050 12537.55 117.50 54768.93 88888.00 2014-02-19 10:56:11.750 050 12537.52 117.47 54768.95 88888.00 2014-02-19 10:56:11.875 050 12537.50 117.47 54769.00 88888.00 2014-02-19 10:56:12.000 050 12537.55 117.50 54768.97 88888.00 2014-02-19 10:56:12.125 050 12537.52 117.50 54769.00 88888.00 2014-02-19 10:56:12.250 050 12537.38 117.47 54769.03 88888.00 2014-02-19 10:56:12.375 050 12537.35 117.45 54769.05 88888.00 2014-02-19 10:56:12.500 050 12537.33 117.47 54769.07 88888.00 2014-02-19 10:56:12.625 050 12537.30 117.50 54769.10 88888.00 2014-02-19 10:56:12.750 050 12537.33 117.50 54769.15 88888.00 2014-02-19 10:56:12.875 050 12537.33 117.47 54769.18 88888.00 2014-02-19 10:56:13.000 050 12537.23 117.47 54769.18 88888.00 2014-02-19 10:56:13.125 050 12537.15 117.53 54769.22 88888.00 2014-02-19 10:56:13.250 050 12537.08 117.50 54769.25 88888.00 2014-02-19 10:56:13.375 050 12537.12 117.55 54769.28 88888.00 2014-02-19 10:56:13.500 050 12537.12 117.55 54769.28 88888.00 2014-02-19 10:56:13.625 050 12537.15 117.58 54769.28 88888.00 2014-02-19 10:56:13.750 050 12537.08 117.55 54769.32 88888.00 2014-02-19 10:56:13.875 050 12537.02 117.55 54769.32 88888.00 2014-02-19 10:56:14.000 050 12536.95 117.55 54769.35 88888.00 2014-02-19 10:56:14.125 050 12536.90 117.53 54769.35 88888.00 2014-02-19 10:56:14.250 050 12536.92 117.53 54769.40 88888.00 2014-02-19 10:56:14.375 050 12537.00 117.53 54769.43 88888.00 2014-02-19 10:56:14.500 050 12537.00 117.55 54769.45 88888.00 2014-02-19 10:56:14.625 050 12536.98 117.58 54769.50 88888.00 2014-02-19 10:56:14.750 050 12537.00 117.58 54769.55 88888.00 2014-02-19 10:56:14.875 050 12537.02 117.55 54769.55 88888.00 2014-02-19 10:56:15.000 050 12536.95 117.58 54769.57 88888.00 2014-02-19 10:56:15.125 050 12536.90 117.58 54769.60 88888.00 2014-02-19 10:56:15.250 050 12536.92 117.58 54769.65 88888.00 2014-02-19 10:56:15.375 050 12537.00 117.60 54769.65 88888.00 2014-02-19 10:56:15.500 050 12537.02 117.58 54769.68 88888.00 2014-02-19 10:56:15.625 050 12537.05 117.62 54769.70 88888.00 2014-02-19 10:56:15.750 050 12537.05 117.65 54769.75 88888.00 2014-02-19 10:56:15.875 050 12536.98 117.65 54769.75 88888.00 2014-02-19 10:56:16.000 050 12536.92 117.67 54769.75 88888.00 2014-02-19 10:56:16.125 050 12536.92 117.70 54769.80 88888.00 2014-02-19 10:56:16.250 050 12536.98 117.75 54769.88 88888.00 2014-02-19 10:56:16.375 050 12537.02 117.85 54769.90 88888.00 2014-02-19 10:56:16.500 050 12537.02 117.90 54769.90 88888.00 2014-02-19 10:56:16.625 050 12536.98 117.92 54769.95 88888.00 2014-02-19 10:56:16.750 050 12536.90 117.97 54769.97 88888.00 2014-02-19 10:56:16.875 050 12536.85 118.05 54770.03 88888.00 2014-02-19 10:56:17.000 050 12536.88 118.08 54770.05 88888.00 2014-02-19 10:56:17.125 050 12536.90 118.12 54770.07 88888.00 2014-02-19 10:56:17.250 050 12536.83 118.17 54770.10 88888.00 2014-02-19 10:56:17.375 050 12536.80 118.25 54770.10 88888.00 2014-02-19 10:56:17.500 050 12536.80 118.33 54770.15 88888.00 2014-02-19 10:56:17.625 050 12536.83 118.33 54770.15 88888.00 2014-02-19 10:56:17.750 050 12536.80 118.30 54770.18 88888.00 2014-02-19 10:56:17.875 050 12536.77 118.38 54770.22 88888.00 2014-02-19 10:56:18.000 050 12536.75 118.45 54770.28 88888.00 2014-02-19 10:56:18.125 050 12536.67 118.53 54770.28 88888.00 2014-02-19 10:56:18.250 050 12536.62 118.53 54770.30 88888.00 2014-02-19 10:56:18.375 050 12536.67 118.58 54770.32 88888.00 2014-02-19 10:56:18.500 050 12536.67 118.65 54770.35 88888.00 2014-02-19 10:56:18.625 050 12536.60 118.70 54770.38 88888.00 2014-02-19 10:56:18.750 050 12536.58 118.78 54770.40 88888.00 2014-02-19 10:56:18.875 050 12536.60 118.83 54770.43 88888.00 2014-02-19 10:56:19.000 050 12536.55 118.88 54770.43 88888.00 2014-02-19 10:56:19.125 050 12536.48 118.90 54770.45 88888.00 2014-02-19 10:56:19.250 050 12536.48 118.92 54770.47 88888.00 2014-02-19 10:56:19.375 050 12536.45 118.97 54770.47 88888.00 2014-02-19 10:56:19.500 050 12536.45 119.08 54770.50 88888.00 2014-02-19 10:56:19.625 050 12536.48 119.10 54770.55 88888.00 2014-02-19 10:56:19.750 050 12536.45 119.12 54770.55 88888.00 2014-02-19 10:56:19.875 050 12536.40 119.15 54770.60 88888.00 2014-02-19 10:56:20.000 050 12536.45 119.17 54770.60 88888.00 2014-02-19 10:56:20.125 050 12536.48 119.22 54770.65 88888.00 2014-02-19 10:56:20.250 050 12536.42 119.22 54770.65 88888.00 2014-02-19 10:56:20.375 050 12536.45 119.22 54770.70 88888.00 2014-02-19 10:56:20.500 050 12536.48 119.28 54770.70 88888.00 2014-02-19 10:56:20.625 050 12536.48 119.25 54770.72 88888.00 2014-02-19 10:56:20.750 050 12536.45 119.25 54770.75 88888.00 2014-02-19 10:56:20.875 050 12536.45 119.30 54770.75 88888.00 2014-02-19 10:56:21.000 050 12536.45 119.28 54770.82 88888.00 2014-02-19 10:56:21.125 050 12536.50 119.25 54770.85 88888.00 2014-02-19 10:56:21.250 050 12536.52 119.22 54770.88 88888.00 2014-02-19 10:56:21.375 050 12536.65 119.22 54770.88 88888.00 2014-02-19 10:56:21.500 050 12536.62 119.22 54770.85 88888.00 2014-02-19 10:56:21.625 050 12536.60 119.20 54770.90 88888.00 2014-02-19 10:56:21.750 050 12536.65 119.22 54770.93 88888.00 2014-02-19 10:56:21.875 050 12536.70 119.20 54770.97 88888.00 2014-02-19 10:56:22.000 050 12536.73 119.15 54770.97 88888.00 2014-02-19 10:56:22.125 050 12536.80 119.12 54770.97 88888.00 2014-02-19 10:56:22.250 050 12536.85 119.12 54771.03 88888.00 2014-02-19 10:56:22.375 050 12536.85 119.15 54771.07 88888.00 2014-02-19 10:56:22.500 050 12536.88 119.10 54771.10 88888.00 2014-02-19 10:56:22.625 050 12536.85 119.05 54771.10 88888.00 2014-02-19 10:56:22.750 050 12536.83 119.00 54771.10 88888.00 2014-02-19 10:56:22.875 050 12536.88 118.97 54771.10 88888.00 2014-02-19 10:56:23.000 050 12536.90 118.95 54771.12 88888.00 2014-02-19 10:56:23.125 050 12536.92 118.95 54771.18 88888.00 2014-02-19 10:56:23.250 050 12536.88 118.92 54771.20 88888.00 2014-02-19 10:56:23.375 050 12536.90 118.90 54771.18 88888.00 2014-02-19 10:56:23.500 050 12536.95 118.88 54771.18 88888.00 2014-02-19 10:56:23.625 050 12537.00 118.85 54771.18 88888.00 2014-02-19 10:56:23.750 050 12536.98 118.83 54771.20 88888.00 2014-02-19 10:56:23.875 050 12537.00 118.83 54771.20 88888.00 2014-02-19 10:56:24.000 050 12537.00 118.80 54771.20 88888.00 2014-02-19 10:56:24.125 050 12537.05 118.78 54771.22 88888.00 2014-02-19 10:56:24.250 050 12537.02 118.78 54771.25 88888.00 2014-02-19 10:56:24.375 050 12537.02 118.75 54771.25 88888.00 2014-02-19 10:56:24.500 050 12537.00 118.72 54771.25 88888.00 2014-02-19 10:56:24.625 050 12537.05 118.75 54771.25 88888.00 2014-02-19 10:56:24.750 050 12537.10 118.75 54771.25 88888.00 2014-02-19 10:56:24.875 050 12537.15 118.78 54771.28 88888.00 2014-02-19 10:56:25.000 050 12537.23 118.75 54771.28 88888.00 2014-02-19 10:56:25.125 050 12537.25 118.78 54771.30 88888.00 2014-02-19 10:56:25.250 050 12537.23 118.75 54771.32 88888.00 2014-02-19 10:56:25.375 050 12537.30 118.78 54771.30 88888.00 2014-02-19 10:56:25.500 050 12537.27 118.80 54771.30 88888.00 2014-02-19 10:56:25.625 050 12537.33 118.78 54771.30 88888.00 2014-02-19 10:56:25.750 050 12537.38 118.75 54771.32 88888.00 2014-02-19 10:56:25.875 050 12537.48 118.75 54771.32 88888.00 2014-02-19 10:56:26.000 050 12537.48 118.72 54771.32 88888.00 2014-02-19 10:56:26.125 050 12537.52 118.72 54771.35 88888.00 2014-02-19 10:56:26.250 050 12537.60 118.78 54771.35 88888.00 2014-02-19 10:56:26.375 050 12537.73 118.78 54771.35 88888.00 2014-02-19 10:56:26.500 050 12537.73 118.75 54771.38 88888.00 2014-02-19 10:56:26.625 050 12537.77 118.78 54771.38 88888.00 2014-02-19 10:56:26.750 050 12537.80 118.80 54771.40 88888.00 2014-02-19 10:56:26.875 050 12537.85 118.80 54771.40 88888.00 2014-02-19 10:56:27.000 050 12537.88 118.83 54771.40 88888.00 2014-02-19 10:56:27.125 050 12538.00 118.85 54771.40 88888.00 2014-02-19 10:56:27.250 050 12537.98 118.90 54771.40 88888.00 2014-02-19 10:56:27.375 050 12538.02 118.92 54771.40 88888.00 2014-02-19 10:56:27.500 050 12538.05 118.97 54771.40 88888.00 2014-02-19 10:56:27.625 050 12538.12 119.00 54771.43 88888.00 2014-02-19 10:56:27.750 050 12538.15 119.05 54771.43 88888.00 2014-02-19 10:56:27.875 050 12538.25 119.08 54771.45 88888.00 2014-02-19 10:56:28.000 050 12538.30 119.10 54771.47 88888.00 2014-02-19 10:56:28.125 050 12538.30 119.12 54771.47 88888.00 2014-02-19 10:56:28.250 050 12538.38 119.12 54771.47 88888.00 2014-02-19 10:56:28.375 050 12538.40 119.15 54771.47 88888.00 2014-02-19 10:56:28.500 050 12538.42 119.20 54771.47 88888.00 2014-02-19 10:56:28.625 050 12538.50 119.25 54771.47 88888.00 2014-02-19 10:56:28.750 050 12538.58 119.33 54771.47 88888.00 2014-02-19 10:56:28.875 050 12538.62 119.35 54771.50 88888.00 2014-02-19 10:56:29.000 050 12538.70 119.35 54771.47 88888.00 2014-02-19 10:56:29.125 050 12538.80 119.40 54771.50 88888.00 2014-02-19 10:56:29.250 050 12538.83 119.45 54771.53 88888.00 2014-02-19 10:56:29.375 050 12538.95 119.50 54771.50 88888.00 2014-02-19 10:56:29.500 050 12539.00 119.53 54771.53 88888.00 2014-02-19 10:56:29.625 050 12539.15 119.58 54771.55 88888.00 2014-02-19 10:56:29.750 050 12539.25 119.60 54771.57 88888.00 2014-02-19 10:56:29.875 050 12539.30 119.65 54771.55 88888.00 2014-02-19 10:56:30.000 050 12539.42 119.70 54771.50 88888.00 2014-02-19 10:56:30.125 050 12539.52 119.72 54771.53 88888.00 2014-02-19 10:56:30.250 050 12539.52 119.78 54771.55 88888.00 2014-02-19 10:56:30.375 050 12539.60 119.80 54771.55 88888.00 2014-02-19 10:56:30.500 050 12539.73 119.80 54771.55 88888.00 2014-02-19 10:56:30.625 050 12539.83 119.85 54771.50 88888.00 2014-02-19 10:56:30.750 050 12539.92 119.88 54771.55 88888.00 2014-02-19 10:56:30.875 050 12540.02 119.92 54771.55 88888.00 2014-02-19 10:56:31.000 050 12540.12 119.95 54771.47 88888.00 2014-02-19 10:56:31.125 050 12540.30 119.97 54771.53 88888.00 2014-02-19 10:56:31.250 050 12540.42 120.03 54771.53 88888.00 2014-02-19 10:56:31.375 050 12540.55 120.05 54771.53 88888.00 2014-02-19 10:56:31.500 050 12540.60 120.08 54771.53 88888.00 2014-02-19 10:56:31.625 050 12540.75 120.10 54771.50 88888.00 2014-02-19 10:56:31.750 050 12540.83 120.17 54771.50 88888.00 2014-02-19 10:56:31.875 050 12540.88 120.22 54771.53 88888.00 2014-02-19 10:56:32.000 050 12540.88 120.28 54771.47 88888.00 2014-02-19 10:56:32.125 050 12540.92 120.30 54771.45 88888.00 2014-02-19 10:56:32.250 050 12541.00 120.33 54771.47 88888.00 2014-02-19 10:56:32.375 050 12541.08 120.40 54771.45 88888.00 2014-02-19 10:56:32.500 050 12541.12 120.45 54771.47 88888.00 2014-02-19 10:56:32.625 050 12541.10 120.47 54771.45 88888.00 2014-02-19 10:56:32.750 050 12541.10 120.53 54771.45 88888.00 2014-02-19 10:56:32.875 050 12541.17 120.60 54771.47 88888.00 2014-02-19 10:56:33.000 050 12541.25 120.65 54771.47 88888.00 2014-02-19 10:56:33.125 050 12541.35 120.70 54771.45 88888.00 2014-02-19 10:56:33.250 050 12541.42 120.72 54771.45 88888.00 2014-02-19 10:56:33.375 050 12541.48 120.72 54771.43 88888.00 2014-02-19 10:56:33.500 050 12541.45 120.78 54771.40 88888.00 2014-02-19 10:56:33.625 050 12541.50 120.80 54771.43 88888.00 2014-02-19 10:56:33.750 050 12541.55 120.83 54771.43 88888.00 2014-02-19 10:56:33.875 050 12541.58 120.88 54771.45 88888.00 2014-02-19 10:56:34.000 050 12541.55 120.88 54771.43 88888.00 2014-02-19 10:56:34.125 050 12541.60 120.92 54771.40 88888.00 2014-02-19 10:56:34.250 050 12541.62 120.95 54771.40 88888.00 2014-02-19 10:56:34.375 050 12541.67 120.92 54771.40 88888.00 2014-02-19 10:56:34.500 050 12541.67 120.95 54771.43 88888.00 2014-02-19 10:56:34.625 050 12541.73 120.97 54771.40 88888.00 2014-02-19 10:56:34.750 050 12541.75 121.03 54771.40 88888.00 2014-02-19 10:56:34.875 050 12541.77 121.05 54771.38 88888.00 2014-02-19 10:56:35.000 050 12541.80 121.05 54771.38 88888.00 2014-02-19 10:56:35.125 050 12541.85 121.10 54771.38 88888.00 2014-02-19 10:56:35.250 050 12541.85 121.15 54771.38 88888.00 2014-02-19 10:56:35.375 050 12541.90 121.15 54771.38 88888.00 2014-02-19 10:56:35.500 050 12541.90 121.20 54771.38 88888.00 2014-02-19 10:56:35.625 050 12541.90 121.17 54771.35 88888.00 2014-02-19 10:56:35.750 050 12541.92 121.17 54771.32 88888.00 2014-02-19 10:56:35.875 050 12541.90 121.17 54771.30 88888.00 2014-02-19 10:56:36.000 050 12541.90 121.20 54771.30 88888.00 2014-02-19 10:56:36.125 050 12541.90 121.28 54771.32 88888.00 2014-02-19 10:56:36.250 050 12541.90 121.33 54771.35 88888.00 2014-02-19 10:56:36.375 050 12541.98 121.42 54771.32 88888.00 2014-02-19 10:56:36.500 050 12541.98 121.47 54771.30 88888.00 2014-02-19 10:56:36.625 050 12541.95 121.53 54771.32 88888.00 2014-02-19 10:56:36.750 050 12541.88 121.55 54771.35 88888.00 2014-02-19 10:56:36.875 050 12541.90 121.58 54771.35 88888.00 2014-02-19 10:56:37.000 050 12541.92 121.60 54771.32 88888.00 2014-02-19 10:56:37.125 050 12541.85 121.62 54771.32 88888.00 2014-02-19 10:56:37.250 050 12541.80 121.60 54771.32 88888.00 2014-02-19 10:56:37.375 050 12541.88 121.62 54771.32 88888.00 2014-02-19 10:56:37.500 050 12541.95 121.65 54771.32 88888.00 2014-02-19 10:56:37.625 050 12542.00 121.67 54771.32 88888.00 2014-02-19 10:56:37.750 050 12542.02 121.67 54771.35 88888.00 2014-02-19 10:56:37.875 050 12541.98 121.70 54771.35 88888.00 2014-02-19 10:56:38.000 050 12541.88 121.70 54771.32 88888.00 2014-02-19 10:56:38.125 050 12541.83 121.70 54771.38 88888.00 2014-02-19 10:56:38.250 050 12541.83 121.72 54771.40 88888.00 2014-02-19 10:56:38.375 050 12541.83 121.72 54771.40 88888.00 2014-02-19 10:56:38.500 050 12541.73 121.72 54771.38 88888.00 2014-02-19 10:56:38.625 050 12541.73 121.72 54771.38 88888.00 2014-02-19 10:56:38.750 050 12541.80 121.75 54771.43 88888.00 2014-02-19 10:56:38.875 050 12541.80 121.78 54771.43 88888.00 2014-02-19 10:56:39.000 050 12541.77 121.78 54771.43 88888.00 2014-02-19 10:56:39.125 050 12541.83 121.78 54771.47 88888.00 2014-02-19 10:56:39.250 050 12541.83 121.80 54771.47 88888.00 2014-02-19 10:56:39.375 050 12541.83 121.83 54771.45 88888.00 2014-02-19 10:56:39.500 050 12541.88 121.85 54771.47 88888.00 2014-02-19 10:56:39.625 050 12541.90 121.88 54771.55 88888.00 2014-02-19 10:56:39.750 050 12541.95 121.88 54771.55 88888.00 2014-02-19 10:56:39.875 050 12542.00 121.92 54771.55 88888.00 2014-02-19 10:56:40.000 050 12542.08 121.95 54771.55 88888.00 2014-02-19 10:56:40.125 050 12542.05 121.97 54771.53 88888.00 2014-02-19 10:56:40.250 050 12542.02 121.97 54771.53 88888.00 2014-02-19 10:56:40.375 050 12542.08 122.03 54771.55 88888.00 2014-02-19 10:56:40.500 050 12542.17 122.05 54771.57 88888.00 2014-02-19 10:56:40.625 050 12542.15 122.10 54771.57 88888.00 2014-02-19 10:56:40.750 050 12542.23 122.12 54771.57 88888.00 2014-02-19 10:56:40.875 050 12542.27 122.17 54771.57 88888.00 2014-02-19 10:56:41.000 050 12542.33 122.20 54771.55 88888.00 2014-02-19 10:56:41.125 050 12542.38 122.25 54771.57 88888.00 2014-02-19 10:56:41.250 050 12542.42 122.25 54771.57 88888.00 2014-02-19 10:56:41.375 050 12542.50 122.28 54771.57 88888.00 2014-02-19 10:56:41.500 050 12542.60 122.30 54771.57 88888.00 2014-02-19 10:56:41.625 050 12542.62 122.38 54771.60 88888.00 2014-02-19 10:56:41.750 050 12542.70 122.40 54771.55 88888.00 2014-02-19 10:56:41.875 050 12542.80 122.45 54771.57 88888.00 2014-02-19 10:56:42.000 050 12542.88 122.50 54771.57 88888.00 2014-02-19 10:56:42.125 050 12542.98 122.50 54771.57 88888.00 2014-02-19 10:56:42.250 050 12542.98 122.47 54771.57 88888.00 2014-02-19 10:56:42.375 050 12543.00 122.53 54771.55 88888.00 2014-02-19 10:56:42.500 050 12543.05 122.53 54771.53 88888.00 2014-02-19 10:56:42.625 050 12543.10 122.53 54771.53 88888.00 2014-02-19 10:56:42.750 050 12543.12 122.50 54771.55 88888.00 2014-02-19 10:56:42.875 050 12543.12 122.53 54771.57 88888.00 2014-02-19 10:56:43.000 050 12543.17 122.53 54771.55 88888.00 2014-02-19 10:56:43.125 050 12543.25 122.55 54771.55 88888.00 2014-02-19 10:56:43.250 050 12543.23 122.58 54771.55 88888.00 2014-02-19 10:56:43.375 050 12543.23 122.60 54771.55 88888.00 2014-02-19 10:56:43.500 050 12543.25 122.60 54771.53 88888.00 2014-02-19 10:56:43.625 050 12543.30 122.58 54771.50 88888.00 2014-02-19 10:56:43.750 050 12543.38 122.58 54771.53 88888.00 2014-02-19 10:56:43.875 050 12543.48 122.62 54771.53 88888.00 2014-02-19 10:56:44.000 050 12543.48 122.62 54771.47 88888.00 2014-02-19 10:56:44.125 050 12543.50 122.58 54771.53 88888.00 2014-02-19 10:56:44.250 050 12543.48 122.58 54771.53 88888.00 2014-02-19 10:56:44.375 050 12543.50 122.58 54771.47 88888.00 2014-02-19 10:56:44.500 050 12543.52 122.58 54771.47 88888.00 2014-02-19 10:56:44.625 050 12543.48 122.58 54771.47 88888.00 2014-02-19 10:56:44.750 050 12543.50 122.58 54771.45 88888.00 2014-02-19 10:56:44.875 050 12543.48 122.53 54771.45 88888.00 2014-02-19 10:56:45.000 050 12543.52 122.55 54771.45 88888.00 2014-02-19 10:56:45.125 050 12543.52 122.50 54771.45 88888.00 2014-02-19 10:56:45.250 050 12543.45 122.50 54771.45 88888.00 2014-02-19 10:56:45.375 050 12543.50 122.53 54771.43 88888.00 2014-02-19 10:56:45.500 050 12543.58 122.55 54771.43 88888.00 2014-02-19 10:56:45.625 050 12543.60 122.55 54771.40 88888.00 2014-02-19 10:56:45.750 050 12543.67 122.55 54771.38 88888.00 2014-02-19 10:56:45.875 050 12543.65 122.53 54771.35 88888.00 2014-02-19 10:56:46.000 050 12543.65 122.55 54771.35 88888.00 2014-02-19 10:56:46.125 050 12543.60 122.55 54771.35 88888.00 2014-02-19 10:56:46.250 050 12543.60 122.58 54771.38 88888.00 2014-02-19 10:56:46.375 050 12543.65 122.60 54771.38 88888.00 2014-02-19 10:56:46.500 050 12543.65 122.55 54771.32 88888.00 2014-02-19 10:56:46.625 050 12543.60 122.55 54771.30 88888.00 2014-02-19 10:56:46.750 050 12543.60 122.58 54771.30 88888.00 2014-02-19 10:56:46.875 050 12543.65 122.65 54771.32 88888.00 2014-02-19 10:56:47.000 050 12543.58 122.62 54771.32 88888.00 2014-02-19 10:56:47.125 050 12543.48 122.62 54771.32 88888.00 2014-02-19 10:56:47.250 050 12543.42 122.60 54771.30 88888.00 2014-02-19 10:56:47.375 050 12543.50 122.60 54771.28 88888.00 2014-02-19 10:56:47.500 050 12543.55 122.62 54771.28 88888.00 2014-02-19 10:56:47.625 050 12543.65 122.67 54771.28 88888.00 2014-02-19 10:56:47.750 050 12543.73 122.67 54771.28 88888.00 2014-02-19 10:56:47.875 050 12543.67 122.67 54771.30 88888.00 2014-02-19 10:56:48.000 050 12543.58 122.72 54771.28 88888.00 2014-02-19 10:56:48.125 050 12543.52 122.72 54771.28 88888.00 2014-02-19 10:56:48.250 050 12543.58 122.72 54771.28 88888.00 2014-02-19 10:56:48.375 050 12543.67 122.72 54771.28 88888.00 2014-02-19 10:56:48.500 050 12543.67 122.75 54771.28 88888.00 2014-02-19 10:56:48.625 050 12543.65 122.80 54771.25 88888.00 2014-02-19 10:56:48.750 050 12543.60 122.80 54771.22 88888.00 2014-02-19 10:56:48.875 050 12543.60 122.80 54771.22 88888.00 2014-02-19 10:56:49.000 050 12543.73 122.83 54771.22 88888.00 2014-02-19 10:56:49.125 050 12543.75 122.80 54771.22 88888.00 2014-02-19 10:56:49.250 050 12543.70 122.83 54771.20 88888.00 2014-02-19 10:56:49.375 050 12543.67 122.83 54771.18 88888.00 2014-02-19 10:56:49.500 050 12543.75 122.83 54771.18 88888.00 2014-02-19 10:56:49.625 050 12543.77 122.83 54771.15 88888.00 2014-02-19 10:56:49.750 050 12543.75 122.85 54771.18 88888.00 2014-02-19 10:56:49.875 050 12543.77 122.85 54771.18 88888.00 2014-02-19 10:56:50.000 050 12543.77 122.88 54771.18 88888.00 2014-02-19 10:56:50.125 050 12543.83 122.88 54771.18 88888.00 2014-02-19 10:56:50.250 050 12543.85 122.88 54771.15 88888.00 2014-02-19 10:56:50.375 050 12543.90 122.90 54771.15 88888.00 2014-02-19 10:56:50.500 050 12543.92 122.95 54771.12 88888.00 2014-02-19 10:56:50.625 050 12543.95 123.00 54771.10 88888.00 2014-02-19 10:56:50.750 050 12543.92 123.03 54771.10 88888.00 2014-02-19 10:56:50.875 050 12543.92 123.05 54771.12 88888.00 2014-02-19 10:56:51.000 050 12543.95 123.03 54771.10 88888.00 2014-02-19 10:56:51.125 050 12543.95 123.03 54771.12 88888.00 2014-02-19 10:56:51.250 050 12543.95 123.00 54771.10 88888.00 2014-02-19 10:56:51.375 050 12544.00 123.03 54771.07 88888.00 2014-02-19 10:56:51.500 050 12543.98 123.08 54771.10 88888.00 2014-02-19 10:56:51.625 050 12544.00 123.10 54771.10 88888.00 2014-02-19 10:56:51.750 050 12544.02 123.08 54771.05 88888.00 2014-02-19 10:56:51.875 050 12544.05 123.10 54771.03 88888.00 2014-02-19 10:56:52.000 050 12544.05 123.10 54771.05 88888.00 2014-02-19 10:56:52.125 050 12544.05 123.10 54771.07 88888.00 2014-02-19 10:56:52.250 050 12544.00 123.10 54771.10 88888.00 2014-02-19 10:56:52.375 050 12544.00 123.15 54771.07 88888.00 2014-02-19 10:56:52.500 050 12544.00 123.12 54771.07 88888.00 2014-02-19 10:56:52.625 050 12544.08 123.10 54771.05 88888.00 2014-02-19 10:56:52.750 050 12544.15 123.10 54771.05 88888.00 2014-02-19 10:56:52.875 050 12544.17 123.10 54771.07 88888.00 2014-02-19 10:56:53.000 050 12544.17 123.12 54771.05 88888.00 2014-02-19 10:56:53.125 050 12544.25 123.12 54771.05 88888.00 2014-02-19 10:56:53.250 050 12544.33 123.08 54771.05 88888.00 2014-02-19 10:56:53.375 050 12544.35 123.08 54771.05 88888.00 2014-02-19 10:56:53.500 050 12544.38 123.08 54771.07 88888.00 2014-02-19 10:56:53.625 050 12544.42 123.05 54771.07 88888.00 2014-02-19 10:56:53.750 050 12544.42 123.05 54771.05 88888.00 2014-02-19 10:56:53.875 050 12544.50 123.00 54771.05 88888.00 2014-02-19 10:56:54.000 050 12544.50 123.00 54771.05 88888.00 2014-02-19 10:56:54.125 050 12544.48 122.95 54771.05 88888.00 2014-02-19 10:56:54.250 050 12544.48 122.95 54771.07 88888.00 2014-02-19 10:56:54.375 050 12544.55 122.95 54771.05 88888.00 2014-02-19 10:56:54.500 050 12544.62 122.92 54771.07 88888.00 2014-02-19 10:56:54.625 050 12544.73 122.85 54771.05 88888.00 2014-02-19 10:56:54.750 050 12544.77 122.85 54771.07 88888.00 2014-02-19 10:56:54.875 050 12544.80 122.80 54771.07 88888.00 2014-02-19 10:56:55.000 050 12544.80 122.78 54771.10 88888.00 2014-02-19 10:56:55.125 050 12544.77 122.72 54771.10 88888.00 2014-02-19 10:56:55.250 050 12544.67 122.67 54771.07 88888.00 2014-02-19 10:56:55.375 050 12544.70 122.65 54771.10 88888.00 2014-02-19 10:56:55.500 050 12544.77 122.60 54771.10 88888.00 2014-02-19 10:56:55.625 050 12544.88 122.60 54771.10 88888.00 2014-02-19 10:56:55.750 050 12544.95 122.55 54771.10 88888.00 2014-02-19 10:56:55.875 050 12544.95 122.50 54771.10 88888.00 2014-02-19 10:56:56.000 050 12544.90 122.42 54771.07 88888.00 2014-02-19 10:56:56.125 050 12544.98 122.42 54771.12 88888.00 2014-02-19 10:56:56.250 050 12545.08 122.42 54771.15 88888.00 2014-02-19 10:56:56.375 050 12545.20 122.40 54771.18 88888.00 2014-02-19 10:56:56.500 050 12545.25 122.40 54771.15 88888.00 2014-02-19 10:56:56.625 050 12545.25 122.35 54771.12 88888.00 2014-02-19 10:56:56.750 050 12545.20 122.33 54771.12 88888.00 2014-02-19 10:56:56.875 050 12545.20 122.35 54771.15 88888.00 2014-02-19 10:56:57.000 050 12545.25 122.38 54771.15 88888.00 2014-02-19 10:56:57.125 050 12545.35 122.40 54771.18 88888.00 2014-02-19 10:56:57.250 050 12545.40 122.38 54771.15 88888.00 2014-02-19 10:56:57.375 050 12545.50 122.40 54771.15 88888.00 2014-02-19 10:56:57.500 050 12545.55 122.40 54771.18 88888.00 2014-02-19 10:56:57.625 050 12545.62 122.42 54771.18 88888.00 2014-02-19 10:56:57.750 050 12545.70 122.47 54771.18 88888.00 2014-02-19 10:56:57.875 050 12545.83 122.50 54771.18 88888.00 2014-02-19 10:56:58.000 050 12545.85 122.55 54771.20 88888.00 2014-02-19 10:56:58.125 050 12545.85 122.58 54771.18 88888.00 2014-02-19 10:56:58.250 050 12545.85 122.60 54771.18 88888.00 2014-02-19 10:56:58.375 050 12545.85 122.62 54771.18 88888.00 2014-02-19 10:56:58.500 050 12545.88 122.67 54771.15 88888.00 2014-02-19 10:56:58.625 050 12545.95 122.70 54771.18 88888.00 2014-02-19 10:56:58.750 050 12545.98 122.75 54771.15 88888.00 2014-02-19 10:56:58.875 050 12546.00 122.83 54771.15 88888.00 2014-02-19 10:56:59.000 050 12546.05 122.83 54771.12 88888.00 2014-02-19 10:56:59.125 050 12546.08 122.85 54771.12 88888.00 2014-02-19 10:56:59.250 050 12546.15 122.83 54771.15 88888.00 2014-02-19 10:56:59.375 050 12546.23 122.88 54771.12 88888.00 2014-02-19 10:56:59.500 050 12546.27 122.92 54771.12 88888.00 2014-02-19 10:56:59.625 050 12546.27 122.92 54771.12 88888.00 2014-02-19 10:56:59.750 050 12546.30 122.95 54771.12 88888.00 2014-02-19 10:56:59.875 050 12546.33 123.03 54771.15 88888.00 2014-02-19 10:57:00.000 050 12546.33 123.05 54771.12 88888.00 2014-02-19 10:57:00.125 050 12546.35 123.08 54771.12 88888.00 2014-02-19 10:57:00.250 050 12546.35 123.10 54771.15 88888.00 2014-02-19 10:57:00.375 050 12546.42 123.10 54771.12 88888.00 2014-02-19 10:57:00.500 050 12546.42 123.10 54771.12 88888.00 2014-02-19 10:57:00.625 050 12546.40 123.15 54771.15 88888.00 2014-02-19 10:57:00.750 050 12546.45 123.17 54771.15 88888.00 2014-02-19 10:57:00.875 050 12546.50 123.20 54771.15 88888.00 2014-02-19 10:57:01.000 050 12546.55 123.20 54771.12 88888.00 2014-02-19 10:57:01.125 050 12546.58 123.20 54771.10 88888.00 2014-02-19 10:57:01.250 050 12546.55 123.17 54771.10 88888.00 2014-02-19 10:57:01.375 050 12546.60 123.20 54771.12 88888.00 2014-02-19 10:57:01.500 050 12546.67 123.28 54771.12 88888.00 2014-02-19 10:57:01.625 050 12546.67 123.30 54771.15 88888.00 2014-02-19 10:57:01.750 050 12546.65 123.30 54771.12 88888.00 2014-02-19 10:57:01.875 050 12546.67 123.30 54771.18 88888.00 2014-02-19 10:57:02.000 050 12546.65 123.30 54771.15 88888.00 2014-02-19 10:57:02.125 050 12546.73 123.35 54771.15 88888.00 2014-02-19 10:57:02.250 050 12546.75 123.35 54771.15 88888.00 2014-02-19 10:57:02.375 050 12546.75 123.38 54771.15 88888.00 2014-02-19 10:57:02.500 050 12546.70 123.42 54771.18 88888.00 2014-02-19 10:57:02.625 050 12546.70 123.40 54771.18 88888.00 2014-02-19 10:57:02.750 050 12546.70 123.45 54771.15 88888.00 2014-02-19 10:57:02.875 050 12546.67 123.47 54771.12 88888.00 2014-02-19 10:57:03.000 050 12546.62 123.50 54771.15 88888.00 2014-02-19 10:57:03.125 050 12546.67 123.53 54771.15 88888.00 2014-02-19 10:57:03.250 050 12546.70 123.55 54771.15 88888.00 2014-02-19 10:57:03.375 050 12546.73 123.58 54771.15 88888.00 2014-02-19 10:57:03.500 050 12546.70 123.60 54771.15 88888.00 2014-02-19 10:57:03.625 050 12546.67 123.62 54771.12 88888.00 2014-02-19 10:57:03.750 050 12546.75 123.65 54771.12 88888.00 2014-02-19 10:57:03.875 050 12546.83 123.62 54771.15 88888.00 2014-02-19 10:57:04.000 050 12546.80 123.65 54771.12 88888.00 2014-02-19 10:57:04.125 050 12546.73 123.62 54771.15 88888.00 2014-02-19 10:57:04.250 050 12546.73 123.62 54771.15 88888.00 2014-02-19 10:57:04.375 050 12546.75 123.67 54771.15 88888.00 2014-02-19 10:57:04.500 050 12546.73 123.70 54771.15 88888.00 2014-02-19 10:57:04.625 050 12546.70 123.70 54771.15 88888.00 2014-02-19 10:57:04.750 050 12546.65 123.72 54771.18 88888.00 2014-02-19 10:57:04.875 050 12546.62 123.75 54771.15 88888.00 2014-02-19 10:57:05.000 050 12546.70 123.75 54771.15 88888.00 2014-02-19 10:57:05.125 050 12546.75 123.75 54771.18 88888.00 2014-02-19 10:57:05.250 050 12546.75 123.75 54771.18 88888.00 2014-02-19 10:57:05.375 050 12546.77 123.78 54771.20 88888.00 2014-02-19 10:57:05.500 050 12546.75 123.78 54771.20 88888.00 2014-02-19 10:57:05.625 050 12546.80 123.83 54771.20 88888.00 2014-02-19 10:57:05.750 050 12546.75 123.83 54771.20 88888.00 2014-02-19 10:57:05.875 050 12546.75 123.88 54771.20 88888.00 2014-02-19 10:57:06.000 050 12546.77 123.85 54771.18 88888.00 2014-02-19 10:57:06.125 050 12546.75 123.88 54771.22 88888.00 2014-02-19 10:57:06.250 050 12546.70 123.88 54771.25 88888.00 2014-02-19 10:57:06.375 050 12546.73 123.90 54771.25 88888.00 2014-02-19 10:57:06.500 050 12546.75 123.90 54771.28 88888.00 2014-02-19 10:57:06.625 050 12546.80 123.92 54771.28 88888.00 2014-02-19 10:57:06.750 050 12546.67 123.92 54771.28 88888.00 2014-02-19 10:57:06.875 050 12546.60 123.92 54771.30 88888.00 2014-02-19 10:57:07.000 050 12546.65 123.95 54771.30 88888.00 2014-02-19 10:57:07.125 050 12546.70 124.00 54771.32 88888.00 2014-02-19 10:57:07.250 050 12546.62 124.03 54771.32 88888.00 2014-02-19 10:57:07.375 050 12546.58 124.05 54771.30 88888.00 2014-02-19 10:57:07.500 050 12546.55 124.03 54771.32 88888.00 2014-02-19 10:57:07.625 050 12546.58 124.05 54771.32 88888.00 2014-02-19 10:57:07.750 050 12546.58 124.05 54771.35 88888.00 2014-02-19 10:57:07.875 050 12546.50 124.05 54771.40 88888.00 2014-02-19 10:57:08.000 050 12546.55 124.05 54771.43 88888.00 2014-02-19 10:57:08.125 050 12546.60 124.03 54771.43 88888.00 2014-02-19 10:57:08.250 050 12546.55 124.05 54771.43 88888.00 2014-02-19 10:57:08.375 050 12546.58 124.08 54771.40 88888.00 2014-02-19 10:57:08.500 050 12546.67 124.05 54771.40 88888.00 2014-02-19 10:57:08.625 050 12546.67 124.00 54771.43 88888.00 2014-02-19 10:57:08.750 050 12546.67 124.03 54771.45 88888.00 2014-02-19 10:57:08.875 050 12546.80 124.03 54771.45 88888.00 2014-02-19 10:57:09.000 050 12546.88 124.03 54771.43 88888.00 2014-02-19 10:57:09.125 050 12546.85 123.97 54771.47 88888.00 2014-02-19 10:57:09.250 050 12546.83 123.95 54771.50 88888.00 2014-02-19 10:57:09.375 050 12546.88 123.92 54771.50 88888.00 2014-02-19 10:57:09.500 050 12546.83 123.92 54771.53 88888.00 2014-02-19 10:57:09.625 050 12546.75 123.90 54771.53 88888.00 2014-02-19 10:57:09.750 050 12546.73 123.88 54771.57 88888.00 2014-02-19 10:57:09.875 050 12546.80 123.85 54771.60 88888.00 2014-02-19 10:57:10.000 050 12546.77 123.83 54771.60 88888.00 2014-02-19 10:57:10.125 050 12546.73 123.80 54771.60 88888.00 2014-02-19 10:57:10.250 050 12546.75 123.75 54771.62 88888.00 2014-02-19 10:57:10.375 050 12546.75 123.72 54771.60 88888.00 2014-02-19 10:57:10.500 050 12546.75 123.75 54771.65 88888.00 2014-02-19 10:57:10.625 050 12546.80 123.78 54771.65 88888.00 2014-02-19 10:57:10.750 050 12546.85 123.75 54771.65 88888.00 2014-02-19 10:57:10.875 050 12546.80 123.70 54771.68 88888.00 2014-02-19 10:57:11.000 050 12546.80 123.70 54771.68 88888.00 2014-02-19 10:57:11.125 050 12546.77 123.72 54771.68 88888.00 2014-02-19 10:57:11.250 050 12546.73 123.70 54771.72 88888.00 2014-02-19 10:57:11.375 050 12546.80 123.72 54771.72 88888.00 2014-02-19 10:57:11.500 050 12546.80 123.70 54771.75 88888.00 2014-02-19 10:57:11.625 050 12546.77 123.72 54771.75 88888.00 2014-02-19 10:57:11.750 050 12546.73 123.75 54771.72 88888.00 2014-02-19 10:57:11.875 050 12546.77 123.78 54771.72 88888.00 2014-02-19 10:57:12.000 050 12546.80 123.78 54771.75 88888.00 2014-02-19 10:57:12.125 050 12546.77 123.78 54771.78 88888.00 2014-02-19 10:57:12.250 050 12546.88 123.83 54771.78 88888.00 2014-02-19 10:57:12.375 050 12546.95 123.85 54771.72 88888.00 2014-02-19 10:57:12.500 050 12546.92 123.83 54771.75 88888.00 2014-02-19 10:57:12.625 050 12546.90 123.88 54771.78 88888.00 2014-02-19 10:57:12.750 050 12546.83 123.92 54771.78 88888.00 2014-02-19 10:57:12.875 050 12546.88 123.97 54771.78 88888.00 2014-02-19 10:57:13.000 050 12546.90 124.03 54771.78 88888.00 2014-02-19 10:57:13.125 050 12546.92 124.08 54771.80 88888.00 2014-02-19 10:57:13.250 050 12546.88 124.08 54771.82 88888.00 2014-02-19 10:57:13.375 050 12546.85 124.12 54771.82 88888.00 2014-02-19 10:57:13.500 050 12546.88 124.15 54771.80 88888.00 2014-02-19 10:57:13.625 050 12546.88 124.22 54771.80 88888.00 2014-02-19 10:57:13.750 050 12546.88 124.30 54771.78 88888.00 2014-02-19 10:57:13.875 050 12546.90 124.33 54771.78 88888.00 2014-02-19 10:57:14.000 050 12546.98 124.38 54771.78 88888.00 2014-02-19 10:57:14.125 050 12546.98 124.38 54771.75 88888.00 2014-02-19 10:57:14.250 050 12546.90 124.42 54771.78 88888.00 2014-02-19 10:57:14.375 050 12546.98 124.50 54771.75 88888.00 2014-02-19 10:57:14.500 050 12547.00 124.50 54771.72 88888.00 2014-02-19 10:57:14.625 050 12546.98 124.55 54771.75 88888.00 2014-02-19 10:57:14.750 050 12547.02 124.65 54771.78 88888.00 2014-02-19 10:57:14.875 050 12547.05 124.72 54771.78 88888.00 2014-02-19 10:57:15.000 050 12547.02 124.72 54771.72 88888.00 2014-02-19 10:57:15.125 050 12547.00 124.78 54771.72 88888.00 2014-02-19 10:57:15.250 050 12547.00 124.85 54771.75 88888.00 2014-02-19 10:57:15.375 050 12547.00 124.90 54771.72 88888.00 2014-02-19 10:57:15.500 050 12546.98 124.90 54771.72 88888.00 2014-02-19 10:57:15.625 050 12546.95 124.92 54771.72 88888.00 2014-02-19 10:57:15.750 050 12546.92 125.00 54771.72 88888.00 2014-02-19 10:57:15.875 050 12546.98 125.08 54771.75 88888.00 2014-02-19 10:57:16.000 050 12546.92 125.12 54771.75 88888.00 2014-02-19 10:57:16.125 050 12546.88 125.12 54771.78 88888.00 2014-02-19 10:57:16.250 050 12546.77 125.17 54771.78 88888.00 2014-02-19 10:57:16.375 050 12546.77 125.20 54771.78 88888.00 2014-02-19 10:57:16.500 050 12546.77 125.25 54771.78 88888.00 2014-02-19 10:57:16.625 050 12546.80 125.30 54771.78 88888.00 2014-02-19 10:57:16.750 050 12546.73 125.35 54771.78 88888.00 2014-02-19 10:57:16.875 050 12546.67 125.38 54771.75 88888.00 2014-02-19 10:57:17.000 050 12546.75 125.40 54771.72 88888.00 2014-02-19 10:57:17.125 050 12546.77 125.42 54771.75 88888.00 2014-02-19 10:57:17.250 050 12546.70 125.47 54771.75 88888.00 2014-02-19 10:57:17.375 050 12546.73 125.50 54771.72 88888.00 2014-02-19 10:57:17.500 050 12546.73 125.53 54771.75 88888.00 2014-02-19 10:57:17.625 050 12546.75 125.53 54771.75 88888.00 2014-02-19 10:57:17.750 050 12546.75 125.60 54771.75 88888.00 2014-02-19 10:57:17.875 050 12546.77 125.65 54771.78 88888.00 2014-02-19 10:57:18.000 050 12546.73 125.62 54771.78 88888.00 2014-02-19 10:57:18.125 050 12546.75 125.62 54771.78 88888.00 2014-02-19 10:57:18.250 050 12546.73 125.65 54771.75 88888.00 2014-02-19 10:57:18.375 050 12546.73 125.72 54771.72 88888.00 2014-02-19 10:57:18.500 050 12546.75 125.72 54771.72 88888.00 2014-02-19 10:57:18.625 050 12546.73 125.75 54771.72 88888.00 2014-02-19 10:57:18.750 050 12546.73 125.78 54771.72 88888.00 2014-02-19 10:57:18.875 050 12546.70 125.78 54771.72 88888.00 2014-02-19 10:57:19.000 050 12546.73 125.80 54771.72 88888.00 2014-02-19 10:57:19.125 050 12546.73 125.85 54771.75 88888.00 2014-02-19 10:57:19.250 050 12546.67 125.88 54771.75 88888.00 2014-02-19 10:57:19.375 050 12546.73 125.90 54771.72 88888.00 2014-02-19 10:57:19.500 050 12546.75 125.90 54771.75 88888.00 2014-02-19 10:57:19.625 050 12546.75 125.95 54771.75 88888.00 2014-02-19 10:57:19.750 050 12546.75 126.00 54771.75 88888.00 2014-02-19 10:57:19.875 050 12546.73 126.00 54771.72 88888.00 2014-02-19 10:57:20.000 050 12546.73 126.05 54771.70 88888.00 2014-02-19 10:57:20.125 050 12546.80 126.10 54771.75 88888.00 2014-02-19 10:57:20.250 050 12546.80 126.12 54771.72 88888.00 2014-02-19 10:57:20.375 050 12546.83 126.12 54771.70 88888.00 2014-02-19 10:57:20.500 050 12546.90 126.17 54771.70 88888.00 2014-02-19 10:57:20.625 050 12546.92 126.22 54771.68 88888.00 2014-02-19 10:57:20.750 050 12547.00 126.28 54771.68 88888.00 2014-02-19 10:57:20.875 050 12547.00 126.30 54771.68 88888.00 2014-02-19 10:57:21.000 050 12546.95 126.33 54771.70 88888.00 2014-02-19 10:57:21.125 050 12546.85 126.35 54771.72 88888.00 2014-02-19 10:57:21.250 050 12546.85 126.40 54771.70 88888.00 2014-02-19 10:57:21.375 050 12546.85 126.45 54771.70 88888.00 2014-02-19 10:57:21.500 050 12546.85 126.55 54771.72 88888.00 2014-02-19 10:57:21.625 050 12546.77 126.60 54771.72 88888.00 2014-02-19 10:57:21.750 050 12546.77 126.67 54771.70 88888.00 2014-02-19 10:57:21.875 050 12546.85 126.75 54771.68 88888.00 2014-02-19 10:57:22.000 050 12546.90 126.78 54771.68 88888.00 2014-02-19 10:57:22.125 050 12546.83 126.80 54771.68 88888.00 2014-02-19 10:57:22.250 050 12546.77 126.80 54771.68 88888.00 2014-02-19 10:57:22.375 050 12546.85 126.90 54771.65 88888.00 2014-02-19 10:57:22.500 050 12546.83 126.95 54771.68 88888.00 2014-02-19 10:57:22.625 050 12546.80 127.00 54771.68 88888.00 2014-02-19 10:57:22.750 050 12546.88 127.08 54771.70 88888.00 2014-02-19 10:57:22.875 050 12546.77 127.12 54771.70 88888.00 2014-02-19 10:57:23.000 050 12546.70 127.12 54771.68 88888.00 2014-02-19 10:57:23.125 050 12546.75 127.20 54771.70 88888.00 2014-02-19 10:57:23.250 050 12546.77 127.25 54771.70 88888.00 2014-02-19 10:57:23.375 050 12546.77 127.28 54771.70 88888.00 2014-02-19 10:57:23.500 050 12546.75 127.30 54771.72 88888.00 2014-02-19 10:57:23.625 050 12546.73 127.35 54771.75 88888.00 2014-02-19 10:57:23.750 050 12546.75 127.35 54771.72 88888.00 2014-02-19 10:57:23.875 050 12546.75 127.35 54771.68 88888.00 2014-02-19 10:57:24.000 050 12546.73 127.38 54771.68 88888.00 2014-02-19 10:57:24.125 050 12546.73 127.40 54771.70 88888.00 2014-02-19 10:57:24.250 050 12546.70 127.40 54771.70 88888.00 2014-02-19 10:57:24.375 050 12546.73 127.42 54771.68 88888.00 2014-02-19 10:57:24.500 050 12546.73 127.42 54771.72 88888.00 2014-02-19 10:57:24.625 050 12546.83 127.40 54771.72 88888.00 2014-02-19 10:57:24.750 050 12546.77 127.42 54771.72 88888.00 2014-02-19 10:57:24.875 050 12546.80 127.42 54771.75 88888.00 2014-02-19 10:57:25.000 050 12546.83 127.42 54771.75 88888.00 2014-02-19 10:57:25.125 050 12546.85 127.40 54771.75 88888.00 2014-02-19 10:57:25.250 050 12546.75 127.45 54771.75 88888.00 2014-02-19 10:57:25.375 050 12546.77 127.45 54771.80 88888.00 2014-02-19 10:57:25.500 050 12546.85 127.42 54771.80 88888.00 2014-02-19 10:57:25.625 050 12546.85 127.42 54771.82 88888.00 2014-02-19 10:57:25.750 050 12546.83 127.42 54771.82 88888.00 2014-02-19 10:57:25.875 050 12546.80 127.40 54771.85 88888.00 2014-02-19 10:57:26.000 050 12546.77 127.42 54771.85 88888.00 2014-02-19 10:57:26.125 050 12546.80 127.40 54771.88 88888.00 2014-02-19 10:57:26.250 050 12546.75 127.38 54771.90 88888.00 2014-02-19 10:57:26.375 050 12546.80 127.35 54771.93 88888.00 2014-02-19 10:57:26.500 050 12546.83 127.35 54771.95 88888.00 2014-02-19 10:57:26.625 050 12546.80 127.38 54771.95 88888.00 2014-02-19 10:57:26.750 050 12546.80 127.35 54771.95 88888.00 2014-02-19 10:57:26.875 050 12546.77 127.35 54771.97 88888.00 2014-02-19 10:57:27.000 050 12546.80 127.33 54771.95 88888.00 2014-02-19 10:57:27.125 050 12546.80 127.30 54771.95 88888.00 2014-02-19 10:57:27.250 050 12546.73 127.33 54772.03 88888.00 2014-02-19 10:57:27.375 050 12546.77 127.33 54772.00 88888.00 2014-02-19 10:57:27.500 050 12546.75 127.33 54772.03 88888.00 2014-02-19 10:57:27.625 050 12546.80 127.30 54772.03 88888.00 2014-02-19 10:57:27.750 050 12546.83 127.30 54772.03 88888.00 2014-02-19 10:57:27.875 050 12546.85 127.33 54772.03 88888.00 2014-02-19 10:57:28.000 050 12546.85 127.30 54772.03 88888.00 2014-02-19 10:57:28.125 050 12546.85 127.35 54772.05 88888.00 2014-02-19 10:57:28.250 050 12546.83 127.35 54772.05 88888.00 2014-02-19 10:57:28.375 050 12546.83 127.33 54772.05 88888.00 2014-02-19 10:57:28.500 050 12546.85 127.30 54772.05 88888.00 2014-02-19 10:57:28.625 050 12546.90 127.30 54772.05 88888.00 2014-02-19 10:57:28.750 050 12547.00 127.35 54772.07 88888.00 2014-02-19 10:57:28.875 050 12547.08 127.40 54772.07 88888.00 2014-02-19 10:57:29.000 050 12547.08 127.42 54772.05 88888.00 2014-02-19 10:57:29.125 050 12547.05 127.40 54772.05 88888.00 2014-02-19 10:57:29.250 050 12547.00 127.35 54772.05 88888.00 2014-02-19 10:57:29.375 050 12547.10 127.38 54772.05 88888.00 2014-02-19 10:57:29.500 050 12547.17 127.42 54772.05 88888.00 2014-02-19 10:57:29.625 050 12547.17 127.47 54772.07 88888.00 2014-02-19 10:57:29.750 050 12547.15 127.50 54772.07 88888.00 2014-02-19 10:57:29.875 050 12547.23 127.55 54772.07 88888.00 2014-02-19 10:57:30.000 050 12547.23 127.60 54772.07 88888.00 2014-02-19 10:57:30.125 050 12547.23 127.60 54772.07 88888.00 2014-02-19 10:57:30.250 050 12547.15 127.62 54772.07 88888.00 2014-02-19 10:57:30.375 050 12547.15 127.67 54772.07 88888.00 2014-02-19 10:57:30.500 050 12547.17 127.70 54772.07 88888.00 2014-02-19 10:57:30.625 050 12547.20 127.75 54772.07 88888.00 2014-02-19 10:57:30.750 050 12547.15 127.80 54772.07 88888.00 2014-02-19 10:57:30.875 050 12547.05 127.88 54772.07 88888.00 2014-02-19 10:57:31.000 050 12547.05 127.88 54772.07 88888.00 2014-02-19 10:57:31.125 050 12547.00 127.95 54772.12 88888.00 2014-02-19 10:57:31.250 050 12546.92 128.00 54772.15 88888.00 2014-02-19 10:57:31.375 050 12546.95 128.03 54772.15 88888.00 2014-02-19 10:57:31.500 050 12546.90 128.03 54772.15 88888.00 2014-02-19 10:57:31.625 050 12546.90 128.10 54772.18 88888.00 2014-02-19 10:57:31.750 050 12546.95 128.15 54772.18 88888.00 2014-02-19 10:57:31.875 050 12546.95 128.18 54772.18 88888.00 2014-02-19 10:57:32.000 050 12546.98 128.25 54772.18 88888.00 2014-02-19 10:57:32.125 050 12547.02 128.28 54772.22 88888.00 2014-02-19 10:57:32.250 050 12547.00 128.30 54772.22 88888.00 2014-02-19 10:57:32.375 050 12547.00 128.30 54772.20 88888.00 2014-02-19 10:57:32.500 050 12547.00 128.32 54772.20 88888.00 2014-02-19 10:57:32.625 050 12547.02 128.38 54772.20 88888.00 2014-02-19 10:57:32.750 050 12547.02 128.40 54772.25 88888.00 2014-02-19 10:57:32.875 050 12547.05 128.43 54772.22 88888.00 2014-02-19 10:57:33.000 050 12547.02 128.43 54772.25 88888.00 2014-02-19 10:57:33.125 050 12547.02 128.47 54772.28 88888.00 2014-02-19 10:57:33.250 050 12547.05 128.50 54772.30 88888.00 2014-02-19 10:57:33.375 050 12547.08 128.50 54772.28 88888.00 2014-02-19 10:57:33.500 050 12547.02 128.53 54772.30 88888.00 2014-02-19 10:57:33.625 050 12547.08 128.55 54772.35 88888.00 2014-02-19 10:57:33.750 050 12547.10 128.57 54772.38 88888.00 2014-02-19 10:57:33.875 050 12547.08 128.62 54772.38 88888.00 2014-02-19 10:57:34.000 050 12547.08 128.65 54772.38 88888.00 2014-02-19 10:57:34.125 050 12547.08 128.68 54772.40 88888.00 2014-02-19 10:57:34.250 050 12547.08 128.72 54772.45 88888.00 2014-02-19 10:57:34.375 050 12547.05 128.75 54772.43 88888.00 2014-02-19 10:57:34.500 050 12547.00 128.78 54772.43 88888.00 2014-02-19 10:57:34.625 050 12547.02 128.82 54772.45 88888.00 2014-02-19 10:57:34.750 050 12547.10 128.82 54772.47 88888.00 2014-02-19 10:57:34.875 050 12547.15 128.88 54772.50 88888.00 2014-02-19 10:57:35.000 050 12547.17 128.93 54772.50 88888.00 2014-02-19 10:57:35.125 050 12547.20 128.95 54772.55 88888.00 2014-02-19 10:57:35.250 050 12547.15 128.95 54772.60 88888.00 2014-02-19 10:57:35.375 050 12547.17 128.97 54772.60 88888.00 2014-02-19 10:57:35.500 050 12547.17 128.97 54772.60 88888.00 2014-02-19 10:57:35.625 050 12547.20 129.00 54772.62 88888.00 2014-02-19 10:57:35.750 050 12547.27 129.05 54772.62 88888.00 2014-02-19 10:57:35.875 050 12547.23 129.07 54772.68 88888.00 2014-02-19 10:57:36.000 050 12547.23 129.10 54772.68 88888.00 2014-02-19 10:57:36.125 050 12547.27 129.12 54772.70 88888.00 2014-02-19 10:57:36.250 050 12547.33 129.20 54772.75 88888.00 2014-02-19 10:57:36.375 050 12547.30 129.20 54772.75 88888.00 2014-02-19 10:57:36.500 050 12547.27 129.25 54772.75 88888.00 2014-02-19 10:57:36.625 050 12547.33 129.30 54772.78 88888.00 2014-02-19 10:57:36.750 050 12547.33 129.30 54772.80 88888.00 2014-02-19 10:57:36.875 050 12547.33 129.35 54772.82 88888.00 2014-02-19 10:57:37.000 050 12547.35 129.40 54772.88 88888.00 2014-02-19 10:57:37.125 050 12547.33 129.40 54772.88 88888.00 2014-02-19 10:57:37.250 050 12547.27 129.40 54772.90 88888.00 2014-02-19 10:57:37.375 050 12547.25 129.43 54772.90 88888.00 2014-02-19 10:57:37.500 050 12547.27 129.47 54772.93 88888.00 2014-02-19 10:57:37.625 050 12547.35 129.50 54772.97 88888.00 2014-02-19 10:57:37.750 050 12547.42 129.50 54772.97 88888.00 2014-02-19 10:57:37.875 050 12547.45 129.53 54773.00 88888.00 2014-02-19 10:57:38.000 050 12547.50 129.53 54773.00 88888.00 2014-02-19 10:57:38.125 050 12547.45 129.55 54773.03 88888.00 2014-02-19 10:57:38.250 050 12547.42 129.55 54773.03 88888.00 2014-02-19 10:57:38.375 050 12547.42 129.57 54773.03 88888.00 2014-02-19 10:57:38.500 050 12547.42 129.60 54773.05 88888.00 2014-02-19 10:57:38.625 050 12547.50 129.62 54773.10 88888.00 2014-02-19 10:57:38.750 050 12547.58 129.68 54773.10 88888.00 2014-02-19 10:57:38.875 050 12547.65 129.70 54773.10 88888.00 2014-02-19 10:57:39.000 050 12547.65 129.75 54773.10 88888.00 2014-02-19 10:57:39.125 050 12547.70 129.75 54773.12 88888.00 2014-02-19 10:57:39.250 050 12547.77 129.80 54773.15 88888.00 2014-02-19 10:57:39.375 050 12547.85 129.85 54773.15 88888.00 2014-02-19 10:57:39.500 050 12547.88 129.90 54773.18 88888.00 2014-02-19 10:57:39.625 050 12547.90 129.95 54773.18 88888.00 2014-02-19 10:57:39.750 050 12547.92 129.95 54773.18 88888.00 2014-02-19 10:57:39.875 050 12548.00 129.97 54773.18 88888.00 2014-02-19 10:57:40.000 050 12548.12 130.05 54773.18 88888.00 2014-02-19 10:57:40.125 050 12548.17 130.07 54773.20 88888.00 2014-02-19 10:57:40.250 050 12548.20 130.12 54773.20 88888.00 2014-02-19 10:57:40.375 050 12548.17 130.15 54773.20 88888.00 2014-02-19 10:57:40.500 050 12548.23 130.20 54773.20 88888.00 2014-02-19 10:57:40.625 050 12548.35 130.25 54773.20 88888.00 2014-02-19 10:57:40.750 050 12548.38 130.25 54773.22 88888.00 2014-02-19 10:57:40.875 050 12548.45 130.30 54773.25 88888.00 2014-02-19 10:57:41.000 050 12548.50 130.35 54773.28 88888.00 2014-02-19 10:57:41.125 050 12548.55 130.38 54773.28 88888.00 2014-02-19 10:57:41.250 050 12548.58 130.43 54773.25 88888.00 2014-02-19 10:57:41.375 050 12548.75 130.43 54773.28 88888.00 2014-02-19 10:57:41.500 050 12548.88 130.43 54773.28 88888.00 2014-02-19 10:57:41.625 050 12548.92 130.45 54773.30 88888.00 2014-02-19 10:57:41.750 050 12548.95 130.43 54773.28 88888.00 2014-02-19 10:57:41.875 050 12549.02 130.45 54773.28 88888.00 2014-02-19 10:57:42.000 050 12549.05 130.47 54773.28 88888.00 2014-02-19 10:57:42.125 050 12549.08 130.50 54773.30 88888.00 2014-02-19 10:57:42.250 050 12549.17 130.53 54773.30 88888.00 2014-02-19 10:57:42.375 050 12549.30 130.50 54773.30 88888.00 2014-02-19 10:57:42.500 050 12549.30 130.55 54773.28 88888.00 2014-02-19 10:57:42.625 050 12549.30 130.55 54773.30 88888.00 2014-02-19 10:57:42.750 050 12549.33 130.53 54773.30 88888.00 2014-02-19 10:57:42.875 050 12549.38 130.47 54773.30 88888.00 2014-02-19 10:57:43.000 050 12549.40 130.50 54773.30 88888.00 2014-02-19 10:57:43.125 050 12549.45 130.53 54773.35 88888.00 2014-02-19 10:57:43.250 050 12549.42 130.50 54773.32 88888.00 2014-02-19 10:57:43.375 050 12549.50 130.50 54773.32 88888.00 2014-02-19 10:57:43.500 050 12549.55 130.50 54773.32 88888.00 2014-02-19 10:57:43.625 050 12549.58 130.50 54773.30 88888.00 2014-02-19 10:57:43.750 050 12549.62 130.55 54773.32 88888.00 2014-02-19 10:57:43.875 050 12549.62 130.53 54773.32 88888.00 2014-02-19 10:57:44.000 050 12549.65 130.55 54773.30 88888.00 2014-02-19 10:57:44.125 050 12549.73 130.53 54773.32 88888.00 2014-02-19 10:57:44.250 050 12549.73 130.55 54773.32 88888.00 2014-02-19 10:57:44.375 050 12549.77 130.57 54773.35 88888.00 2014-02-19 10:57:44.500 050 12549.83 130.55 54773.32 88888.00 2014-02-19 10:57:44.625 050 12549.88 130.57 54773.35 88888.00 2014-02-19 10:57:44.750 050 12549.90 130.53 54773.35 88888.00 2014-02-19 10:57:44.875 050 12549.88 130.53 54773.38 88888.00 2014-02-19 10:57:45.000 050 12549.92 130.50 54773.35 88888.00 2014-02-19 10:57:45.125 050 12550.00 130.50 54773.38 88888.00 2014-02-19 10:57:45.250 050 12550.02 130.45 54773.35 88888.00 2014-02-19 10:57:45.375 050 12550.05 130.43 54773.38 88888.00 2014-02-19 10:57:45.500 050 12550.08 130.43 54773.40 88888.00 2014-02-19 10:57:45.625 050 12550.02 130.43 54773.40 88888.00 2014-02-19 10:57:45.750 050 12550.00 130.43 54773.40 88888.00 2014-02-19 10:57:45.875 050 12550.05 130.40 54773.40 88888.00 2014-02-19 10:57:46.000 050 12550.12 130.38 54773.35 88888.00 2014-02-19 10:57:46.125 050 12550.17 130.32 54773.35 88888.00 2014-02-19 10:57:46.250 050 12550.23 130.30 54773.35 88888.00 2014-02-19 10:57:46.375 050 12550.30 130.30 54773.35 88888.00 2014-02-19 10:57:46.500 050 12550.23 130.25 54773.38 88888.00 2014-02-19 10:57:46.625 050 12550.27 130.28 54773.40 88888.00 2014-02-19 10:57:46.750 050 12550.30 130.28 54773.40 88888.00 2014-02-19 10:57:46.875 050 12550.30 130.22 54773.40 88888.00 2014-02-19 10:57:47.000 050 12550.33 130.20 54773.38 88888.00 2014-02-19 10:57:47.125 050 12550.30 130.18 54773.40 88888.00 2014-02-19 10:57:47.250 050 12550.27 130.18 54773.40 88888.00 2014-02-19 10:57:47.375 050 12550.38 130.15 54773.40 88888.00 2014-02-19 10:57:47.500 050 12550.48 130.15 54773.43 88888.00 2014-02-19 10:57:47.625 050 12550.60 130.15 54773.40 88888.00 2014-02-19 10:57:47.750 050 12550.60 130.12 54773.43 88888.00 2014-02-19 10:57:47.875 050 12550.52 130.10 54773.43 88888.00 2014-02-19 10:57:48.000 050 12550.52 130.12 54773.45 88888.00 2014-02-19 10:57:48.125 050 12550.52 130.18 54773.45 88888.00 2014-02-19 10:57:48.250 050 12550.60 130.20 54773.45 88888.00 2014-02-19 10:57:48.375 050 12550.65 130.20 54773.43 88888.00 2014-02-19 10:57:48.500 050 12550.67 130.18 54773.43 88888.00 2014-02-19 10:57:48.625 050 12550.65 130.22 54773.40 88888.00 2014-02-19 10:57:48.750 050 12550.60 130.25 54773.40 88888.00 2014-02-19 10:57:48.875 050 12550.60 130.28 54773.40 88888.00 2014-02-19 10:57:49.000 050 12550.62 130.30 54773.43 88888.00 2014-02-19 10:57:49.125 050 12550.70 130.32 54773.45 88888.00 2014-02-19 10:57:49.250 050 12550.73 130.32 54773.45 88888.00 2014-02-19 10:57:49.375 050 12550.77 130.38 54773.45 88888.00 2014-02-19 10:57:49.500 050 12550.83 130.43 54773.45 88888.00 2014-02-19 10:57:49.625 050 12550.90 130.45 54773.47 88888.00 2014-02-19 10:57:49.750 050 12550.90 130.50 54773.47 88888.00 2014-02-19 10:57:49.875 050 12550.88 130.53 54773.47 88888.00 2014-02-19 10:57:50.000 050 12550.88 130.57 54773.45 88888.00 2014-02-19 10:57:50.125 050 12550.92 130.62 54773.45 88888.00 2014-02-19 10:57:50.250 050 12550.92 130.68 54773.47 88888.00 2014-02-19 10:57:50.375 050 12550.98 130.70 54773.45 88888.00 2014-02-19 10:57:50.500 050 12551.02 130.78 54773.47 88888.00 2014-02-19 10:57:50.625 050 12551.02 130.82 54773.47 88888.00 2014-02-19 10:57:50.750 050 12551.08 130.88 54773.47 88888.00 2014-02-19 10:57:50.875 050 12551.17 130.95 54773.50 88888.00 2014-02-19 10:57:51.000 050 12551.25 131.00 54773.47 88888.00 2014-02-19 10:57:51.125 050 12551.23 131.07 54773.53 88888.00 2014-02-19 10:57:51.250 050 12551.23 131.12 54773.55 88888.00 2014-02-19 10:57:51.375 050 12551.33 131.15 54773.53 88888.00 2014-02-19 10:57:51.500 050 12551.27 131.18 54773.53 88888.00 2014-02-19 10:57:51.625 050 12551.23 131.20 54773.53 88888.00 2014-02-19 10:57:51.750 050 12551.27 131.25 54773.53 88888.00 2014-02-19 10:57:51.875 050 12551.38 131.28 54773.55 88888.00 2014-02-19 10:57:52.000 050 12551.35 131.32 54773.55 88888.00 2014-02-19 10:57:52.125 050 12551.35 131.38 54773.55 88888.00 2014-02-19 10:57:52.250 050 12551.30 131.40 54773.55 88888.00 2014-02-19 10:57:52.375 050 12551.35 131.43 54773.55 88888.00 2014-02-19 10:57:52.500 050 12551.30 131.50 54773.55 88888.00 2014-02-19 10:57:52.625 050 12551.33 131.53 54773.55 88888.00 2014-02-19 10:57:52.750 050 12551.35 131.53 54773.57 88888.00 2014-02-19 10:57:52.875 050 12551.38 131.55 54773.55 88888.00 2014-02-19 10:57:53.000 050 12551.38 131.53 54773.55 88888.00 2014-02-19 10:57:53.125 050 12551.35 131.55 54773.57 88888.00 2014-02-19 10:57:53.250 050 12551.30 131.55 54773.62 88888.00 2014-02-19 10:57:53.375 050 12551.33 131.57 54773.60 88888.00 2014-02-19 10:57:53.500 050 12551.25 131.55 54773.60 88888.00 2014-02-19 10:57:53.625 050 12551.33 131.57 54773.60 88888.00 2014-02-19 10:57:53.750 050 12551.27 131.55 54773.62 88888.00 2014-02-19 10:57:53.875 050 12551.20 131.57 54773.60 88888.00 2014-02-19 10:57:54.000 050 12551.27 131.60 54773.62 88888.00 2014-02-19 10:57:54.125 050 12551.35 131.55 54773.62 88888.00 2014-02-19 10:57:54.250 050 12551.30 131.53 54773.62 88888.00 2014-02-19 10:57:54.375 050 12551.33 131.53 54773.62 88888.00 2014-02-19 10:57:54.500 050 12551.27 131.57 54773.65 88888.00 2014-02-19 10:57:54.625 050 12551.30 131.62 54773.62 88888.00 2014-02-19 10:57:54.750 050 12551.27 131.65 54773.65 88888.00 2014-02-19 10:57:54.875 050 12551.20 131.65 54773.62 88888.00 2014-02-19 10:57:55.000 050 12551.20 131.70 54773.62 88888.00 2014-02-19 10:57:55.125 050 12551.20 131.75 54773.65 88888.00 2014-02-19 10:57:55.250 050 12551.12 131.78 54773.65 88888.00 2014-02-19 10:57:55.375 050 12551.17 131.82 54773.65 88888.00 2014-02-19 10:57:55.500 050 12551.17 131.85 54773.65 88888.00 2014-02-19 10:57:55.625 050 12551.10 131.90 54773.65 88888.00 2014-02-19 10:57:55.750 050 12551.00 131.95 54773.62 88888.00 2014-02-19 10:57:55.875 050 12551.00 131.95 54773.62 88888.00 2014-02-19 10:57:56.000 050 12551.02 131.97 54773.62 88888.00 2014-02-19 10:57:56.125 050 12550.98 132.00 54773.62 88888.00 2014-02-19 10:57:56.250 050 12550.85 132.00 54773.62 88888.00 2014-02-19 10:57:56.375 050 12550.77 132.05 54773.60 88888.00 2014-02-19 10:57:56.500 050 12550.73 132.07 54773.60 88888.00 2014-02-19 10:57:56.625 050 12550.70 132.10 54773.60 88888.00 2014-02-19 10:57:56.750 050 12550.75 132.15 54773.62 88888.00 2014-02-19 10:57:56.875 050 12550.70 132.20 54773.65 88888.00 2014-02-19 10:57:57.000 050 12550.65 132.20 54773.62 88888.00 2014-02-19 10:57:57.125 050 12550.62 132.25 54773.62 88888.00 2014-02-19 10:57:57.250 050 12550.58 132.25 54773.65 88888.00 2014-02-19 10:57:57.375 050 12550.58 132.28 54773.62 88888.00 2014-02-19 10:57:57.500 050 12550.62 132.30 54773.60 88888.00 2014-02-19 10:57:57.625 050 12550.70 132.30 54773.60 88888.00 2014-02-19 10:57:57.750 050 12550.65 132.32 54773.60 88888.00 2014-02-19 10:57:57.875 050 12550.60 132.35 54773.60 88888.00 2014-02-19 10:57:58.000 050 12550.55 132.30 54773.57 88888.00 2014-02-19 10:57:58.125 050 12550.52 132.30 54773.55 88888.00 2014-02-19 10:57:58.250 050 12550.52 132.32 54773.57 88888.00 2014-02-19 10:57:58.375 050 12550.62 132.38 54773.57 88888.00 2014-02-19 10:57:58.500 050 12550.62 132.38 54773.57 88888.00 2014-02-19 10:57:58.625 050 12550.65 132.38 54773.55 88888.00 2014-02-19 10:57:58.750 050 12550.58 132.40 54773.55 88888.00 2014-02-19 10:57:58.875 050 12550.58 132.43 54773.55 88888.00 2014-02-19 10:57:59.000 050 12550.55 132.43 54773.55 88888.00 2014-02-19 10:57:59.125 050 12550.52 132.43 54773.55 88888.00 2014-02-19 10:57:59.250 050 12550.48 132.43 54773.50 88888.00 2014-02-19 10:57:59.375 050 12550.48 132.43 54773.50 88888.00 2014-02-19 10:57:59.500 050 12550.48 132.50 54773.53 88888.00 2014-02-19 10:57:59.625 050 12550.42 132.50 54773.55 88888.00 2014-02-19 10:57:59.750 050 12550.42 132.55 54773.53 88888.00 2014-02-19 10:57:59.875 050 12550.52 132.55 54773.53 88888.00 2014-02-19 10:58:00.000 050 12550.62 132.53 54773.50 88888.00 2014-02-19 10:58:00.125 050 12550.55 132.55 54773.47 88888.00 2014-02-19 10:58:00.250 050 12550.45 132.57 54773.47 88888.00 2014-02-19 10:58:00.375 050 12550.48 132.55 54773.47 88888.00 2014-02-19 10:58:00.500 050 12550.50 132.55 54773.47 88888.00 2014-02-19 10:58:00.625 050 12550.50 132.55 54773.47 88888.00 2014-02-19 10:58:00.750 050 12550.50 132.57 54773.50 88888.00 2014-02-19 10:58:00.875 050 12550.52 132.55 54773.47 88888.00 2014-02-19 10:58:01.000 050 12550.58 132.57 54773.45 88888.00 2014-02-19 10:58:01.125 050 12550.60 132.55 54773.45 88888.00 2014-02-19 10:58:01.250 050 12550.55 132.50 54773.47 88888.00 2014-02-19 10:58:01.375 050 12550.55 132.53 54773.45 88888.00 2014-02-19 10:58:01.500 050 12550.58 132.53 54773.45 88888.00 2014-02-19 10:58:01.625 050 12550.65 132.50 54773.47 88888.00 2014-02-19 10:58:01.750 050 12550.65 132.50 54773.47 88888.00 2014-02-19 10:58:01.875 050 12550.65 132.47 54773.47 88888.00 2014-02-19 10:58:02.000 050 12550.70 132.43 54773.47 88888.00 2014-02-19 10:58:02.125 050 12550.77 132.38 54773.45 88888.00 2014-02-19 10:58:02.250 050 12550.83 132.38 54773.40 88888.00 2014-02-19 10:58:02.375 050 12550.95 132.35 54773.40 88888.00 2014-02-19 10:58:02.500 050 12551.00 132.32 54773.43 88888.00 2014-02-19 10:58:02.625 050 12550.95 132.32 54773.43 88888.00 2014-02-19 10:58:02.750 050 12550.90 132.30 54773.45 88888.00 2014-02-19 10:58:02.875 050 12550.90 132.25 54773.43 88888.00 2014-02-19 10:58:03.000 050 12550.98 132.25 54773.40 88888.00 2014-02-19 10:58:03.125 050 12551.10 132.25 54773.43 88888.00 2014-02-19 10:58:03.250 050 12551.15 132.20 54773.43 88888.00 2014-02-19 10:58:03.375 050 12551.15 132.20 54773.40 88888.00 2014-02-19 10:58:03.500 050 12551.17 132.22 54773.40 88888.00 2014-02-19 10:58:03.625 050 12551.25 132.22 54773.40 88888.00 2014-02-19 10:58:03.750 050 12551.33 132.22 54773.40 88888.00 2014-02-19 10:58:03.875 050 12551.40 132.22 54773.35 88888.00 2014-02-19 10:58:04.000 050 12551.52 132.20 54773.35 88888.00 2014-02-19 10:58:04.125 050 12551.62 132.22 54773.38 88888.00 2014-02-19 10:58:04.250 050 12551.55 132.20 54773.38 88888.00 2014-02-19 10:58:04.375 050 12551.67 132.18 54773.35 88888.00 2014-02-19 10:58:04.500 050 12551.75 132.20 54773.35 88888.00 2014-02-19 10:58:04.625 050 12551.80 132.22 54773.32 88888.00 2014-02-19 10:58:04.750 050 12551.80 132.20 54773.30 88888.00 2014-02-19 10:58:04.875 050 12551.90 132.18 54773.30 88888.00 2014-02-19 10:58:05.000 050 12551.92 132.20 54773.28 88888.00 2014-02-19 10:58:05.125 050 12551.88 132.22 54773.28 88888.00 2014-02-19 10:58:05.250 050 12551.90 132.22 54773.28 88888.00 2014-02-19 10:58:05.375 050 12552.02 132.22 54773.25 88888.00 2014-02-19 10:58:05.500 050 12552.02 132.22 54773.22 88888.00 2014-02-19 10:58:05.625 050 12552.02 132.20 54773.25 88888.00 2014-02-19 10:58:05.750 050 12552.02 132.22 54773.28 88888.00 2014-02-19 10:58:05.875 050 12552.05 132.22 54773.25 88888.00 2014-02-19 10:58:06.000 050 12552.05 132.28 54773.22 88888.00 2014-02-19 10:58:06.125 050 12552.00 132.28 54773.28 88888.00 2014-02-19 10:58:06.250 050 12551.95 132.28 54773.25 88888.00 2014-02-19 10:58:06.375 050 12552.00 132.30 54773.25 88888.00 2014-02-19 10:58:06.500 050 12552.02 132.30 54773.22 88888.00 2014-02-19 10:58:06.625 050 12551.98 132.32 54773.20 88888.00 2014-02-19 10:58:06.750 050 12551.98 132.30 54773.20 88888.00 2014-02-19 10:58:06.875 050 12551.98 132.32 54773.20 88888.00 2014-02-19 10:58:07.000 050 12552.00 132.30 54773.20 88888.00 2014-02-19 10:58:07.125 050 12552.00 132.28 54773.18 88888.00 2014-02-19 10:58:07.250 050 12551.98 132.25 54773.18 88888.00 2014-02-19 10:58:07.375 050 12552.02 132.30 54773.20 88888.00 2014-02-19 10:58:07.500 050 12551.98 132.28 54773.20 88888.00 2014-02-19 10:58:07.625 050 12551.90 132.25 54773.22 88888.00 2014-02-19 10:58:07.750 050 12551.98 132.22 54773.18 88888.00 2014-02-19 10:58:07.875 050 12552.00 132.22 54773.18 88888.00 2014-02-19 10:58:08.000 050 12551.98 132.22 54773.15 88888.00 2014-02-19 10:58:08.125 050 12551.98 132.30 54773.20 88888.00 2014-02-19 10:58:08.250 050 12551.98 132.25 54773.20 88888.00 2014-02-19 10:58:08.375 050 12551.95 132.25 54773.18 88888.00 2014-02-19 10:58:08.500 050 12551.90 132.30 54773.20 88888.00 2014-02-19 10:58:08.625 050 12551.88 132.35 54773.20 88888.00 2014-02-19 10:58:08.750 050 12551.83 132.35 54773.18 88888.00 2014-02-19 10:58:08.875 050 12551.83 132.38 54773.20 88888.00 2014-02-19 10:58:09.000 050 12551.88 132.43 54773.20 88888.00 2014-02-19 10:58:09.125 050 12551.77 132.47 54773.22 88888.00 2014-02-19 10:58:09.250 050 12551.70 132.50 54773.20 88888.00 2014-02-19 10:58:09.375 050 12551.67 132.57 54773.20 88888.00 2014-02-19 10:58:09.500 050 12551.70 132.65 54773.20 88888.00 2014-02-19 10:58:09.625 050 12551.67 132.75 54773.25 88888.00 2014-02-19 10:58:09.750 050 12551.55 132.78 54773.25 88888.00 2014-02-19 10:58:09.875 050 12551.50 132.82 54773.25 88888.00 2014-02-19 10:58:10.000 050 12551.50 132.85 54773.22 88888.00 2014-02-19 10:58:10.125 050 12551.48 132.88 54773.22 88888.00 2014-02-19 10:58:10.250 050 12551.48 132.95 54773.25 88888.00 2014-02-19 10:58:10.375 050 12551.48 133.03 54773.25 88888.00 2014-02-19 10:58:10.500 050 12551.35 133.05 54773.25 88888.00 2014-02-19 10:58:10.625 050 12551.30 133.05 54773.28 88888.00 2014-02-19 10:58:10.750 050 12551.30 133.07 54773.22 88888.00 2014-02-19 10:58:10.875 050 12551.23 133.12 54773.25 88888.00 2014-02-19 10:58:11.000 050 12551.20 133.22 54773.25 88888.00 2014-02-19 10:58:11.125 050 12551.20 133.30 54773.28 88888.00 2014-02-19 10:58:11.250 050 12551.12 133.30 54773.30 88888.00 2014-02-19 10:58:11.375 050 12551.12 133.35 54773.28 88888.00 2014-02-19 10:58:11.500 050 12551.10 133.35 54773.25 88888.00 2014-02-19 10:58:11.625 050 12551.05 133.35 54773.25 88888.00 2014-02-19 10:58:11.750 050 12551.00 133.40 54773.28 88888.00 2014-02-19 10:58:11.875 050 12551.00 133.45 54773.28 88888.00 2014-02-19 10:58:12.000 050 12550.98 133.45 54773.28 88888.00 2014-02-19 10:58:12.125 050 12550.90 133.45 54773.30 88888.00 2014-02-19 10:58:12.250 050 12550.90 133.45 54773.30 88888.00 2014-02-19 10:58:12.375 050 12550.95 133.45 54773.25 88888.00 2014-02-19 10:58:12.500 050 12550.88 133.47 54773.25 88888.00 2014-02-19 10:58:12.625 050 12550.83 133.47 54773.28 88888.00 2014-02-19 10:58:12.750 050 12550.83 133.50 54773.30 88888.00 2014-02-19 10:58:12.875 050 12550.88 133.50 54773.28 88888.00 2014-02-19 10:58:13.000 050 12550.90 133.47 54773.22 88888.00 2014-02-19 10:58:13.125 050 12550.90 133.45 54773.22 88888.00 2014-02-19 10:58:13.250 050 12550.88 133.45 54773.25 88888.00 2014-02-19 10:58:13.375 050 12550.92 133.45 54773.25 88888.00 2014-02-19 10:58:13.500 050 12550.95 133.45 54773.22 88888.00 2014-02-19 10:58:13.625 050 12550.98 133.43 54773.25 88888.00 2014-02-19 10:58:13.750 050 12550.98 133.47 54773.25 88888.00 2014-02-19 10:58:13.875 050 12551.00 133.47 54773.25 88888.00 2014-02-19 10:58:14.000 050 12550.98 133.50 54773.22 88888.00 2014-02-19 10:58:14.125 050 12551.05 133.50 54773.25 88888.00 2014-02-19 10:58:14.250 050 12551.08 133.53 54773.22 88888.00 2014-02-19 10:58:14.375 050 12551.12 133.55 54773.20 88888.00 2014-02-19 10:58:14.500 050 12551.08 133.55 54773.18 88888.00 2014-02-19 10:58:14.625 050 12551.10 133.53 54773.18 88888.00 2014-02-19 10:58:14.750 050 12551.15 133.53 54773.18 88888.00 2014-02-19 10:58:14.875 050 12551.17 133.53 54773.18 88888.00 2014-02-19 10:58:15.000 050 12551.25 133.57 54773.15 88888.00 2014-02-19 10:58:15.125 050 12551.25 133.60 54773.20 88888.00 2014-02-19 10:58:15.250 050 12551.20 133.55 54773.15 88888.00 2014-02-19 10:58:15.375 050 12551.25 133.57 54773.18 88888.00 2014-02-19 10:58:15.500 050 12551.25 133.60 54773.15 88888.00 2014-02-19 10:58:15.625 050 12551.20 133.57 54773.15 88888.00 2014-02-19 10:58:15.750 050 12551.20 133.57 54773.15 88888.00 2014-02-19 10:58:15.875 050 12551.23 133.57 54773.15 88888.00 2014-02-19 10:58:16.000 050 12551.20 133.57 54773.15 88888.00 2014-02-19 10:58:16.125 050 12551.17 133.55 54773.15 88888.00 2014-02-19 10:58:16.250 050 12551.23 133.55 54773.18 88888.00 2014-02-19 10:58:16.375 050 12551.23 133.55 54773.15 88888.00 2014-02-19 10:58:16.500 050 12551.17 133.53 54773.15 88888.00 2014-02-19 10:58:16.625 050 12551.23 133.50 54773.18 88888.00 2014-02-19 10:58:16.750 050 12551.23 133.47 54773.20 88888.00 2014-02-19 10:58:16.875 050 12551.25 133.47 54773.20 88888.00 2014-02-19 10:58:17.000 050 12551.17 133.43 54773.15 88888.00 2014-02-19 10:58:17.125 050 12551.10 133.40 54773.18 88888.00 2014-02-19 10:58:17.250 050 12551.10 133.38 54773.20 88888.00 2014-02-19 10:58:17.375 050 12551.15 133.32 54773.20 88888.00 2014-02-19 10:58:17.500 050 12551.17 133.30 54773.20 88888.00 2014-02-19 10:58:17.625 050 12551.17 133.25 54773.20 88888.00 2014-02-19 10:58:17.750 050 12551.23 133.25 54773.22 88888.00 2014-02-19 10:58:17.875 050 12551.25 133.22 54773.25 88888.00 2014-02-19 10:58:18.000 050 12551.23 133.18 54773.22 88888.00 2014-02-19 10:58:18.125 050 12551.15 133.15 54773.25 88888.00 2014-02-19 10:58:18.250 050 12551.10 133.10 54773.25 88888.00 2014-02-19 10:58:18.375 050 12551.10 133.07 54773.25 88888.00 2014-02-19 10:58:18.500 050 12551.10 133.03 54773.30 88888.00 2014-02-19 10:58:18.625 050 12551.10 132.97 54773.32 88888.00 2014-02-19 10:58:18.750 050 12551.10 132.90 54773.32 88888.00 2014-02-19 10:58:18.875 050 12551.15 132.88 54773.32 88888.00 2014-02-19 10:58:19.000 050 12551.17 132.82 54773.35 88888.00 2014-02-19 10:58:19.125 050 12551.15 132.80 54773.35 88888.00 2014-02-19 10:58:19.250 050 12551.02 132.75 54773.38 88888.00 2014-02-19 10:58:19.375 050 12551.08 132.72 54773.40 88888.00 2014-02-19 10:58:19.500 050 12551.05 132.68 54773.40 88888.00 2014-02-19 10:58:19.625 050 12550.95 132.62 54773.40 88888.00 2014-02-19 10:58:19.750 050 12550.85 132.55 54773.40 88888.00 2014-02-19 10:58:19.875 050 12550.85 132.50 54773.43 88888.00 2014-02-19 10:58:20.000 050 12550.88 132.45 54773.40 88888.00 2014-02-19 10:58:20.125 050 12550.88 132.40 54773.45 88888.00 2014-02-19 10:58:20.250 050 12550.80 132.32 54773.47 88888.00 2014-02-19 10:58:20.375 050 12550.75 132.30 54773.47 88888.00 2014-02-19 10:58:20.500 050 12550.70 132.22 54773.47 88888.00 2014-02-19 10:58:20.625 050 12550.62 132.22 54773.47 88888.00 2014-02-19 10:58:20.750 050 12550.55 132.18 54773.47 88888.00 2014-02-19 10:58:20.875 050 12550.50 132.12 54773.45 88888.00 2014-02-19 10:58:21.000 050 12550.50 132.10 54773.45 88888.00 2014-02-19 10:58:21.125 050 12550.45 132.07 54773.45 88888.00 2014-02-19 10:58:21.250 050 12550.42 132.07 54773.50 88888.00 2014-02-19 10:58:21.375 050 12550.45 132.03 54773.50 88888.00 2014-02-19 10:58:21.500 050 12550.48 131.97 54773.47 88888.00 2014-02-19 10:58:21.625 050 12550.42 132.00 54773.50 88888.00 2014-02-19 10:58:21.750 050 12550.38 132.00 54773.53 88888.00 2014-02-19 10:58:21.875 050 12550.33 131.97 54773.50 88888.00 2014-02-19 10:58:22.000 050 12550.27 131.95 54773.50 88888.00 2014-02-19 10:58:22.125 050 12550.27 131.93 54773.50 88888.00 2014-02-19 10:58:22.250 050 12550.27 131.90 54773.47 88888.00 2014-02-19 10:58:22.375 050 12550.35 131.90 54773.47 88888.00 2014-02-19 10:58:22.500 050 12550.27 131.93 54773.45 88888.00 2014-02-19 10:58:22.625 050 12550.23 131.90 54773.45 88888.00 2014-02-19 10:58:22.750 050 12550.20 131.88 54773.45 88888.00 2014-02-19 10:58:22.875 050 12550.20 131.93 54773.45 88888.00 2014-02-19 10:58:23.000 050 12550.20 131.95 54773.40 88888.00 2014-02-19 10:58:23.125 050 12550.17 131.95 54773.40 88888.00 2014-02-19 10:58:23.250 050 12550.10 131.97 54773.40 88888.00 2014-02-19 10:58:23.375 050 12550.10 132.00 54773.43 88888.00 2014-02-19 10:58:23.500 050 12550.02 132.05 54773.43 88888.00 2014-02-19 10:58:23.625 050 12550.05 132.07 54773.43 88888.00 2014-02-19 10:58:23.750 050 12550.00 132.12 54773.38 88888.00 2014-02-19 10:58:23.875 050 12549.92 132.15 54773.35 88888.00 2014-02-19 10:58:24.000 050 12549.88 132.20 54773.38 88888.00 2014-02-19 10:58:24.125 050 12549.88 132.25 54773.35 88888.00 2014-02-19 10:58:24.250 050 12549.88 132.28 54773.35 88888.00 2014-02-19 10:58:24.375 050 12549.88 132.28 54773.32 88888.00 2014-02-19 10:58:24.500 050 12549.88 132.32 54773.32 88888.00 2014-02-19 10:58:24.625 050 12549.92 132.35 54773.32 88888.00 2014-02-19 10:58:24.750 050 12549.98 132.45 54773.32 88888.00 2014-02-19 10:58:24.875 050 12549.88 132.45 54773.30 88888.00 2014-02-19 10:58:25.000 050 12549.90 132.50 54773.28 88888.00 2014-02-19 10:58:25.125 050 12549.90 132.53 54773.25 88888.00 2014-02-19 10:58:25.250 050 12549.90 132.55 54773.25 88888.00 2014-02-19 10:58:25.375 050 12549.92 132.60 54773.22 88888.00 2014-02-19 10:58:25.500 050 12549.90 132.65 54773.22 88888.00 2014-02-19 10:58:25.625 050 12549.85 132.68 54773.22 88888.00 2014-02-19 10:58:25.750 050 12549.80 132.75 54773.20 88888.00 2014-02-19 10:58:25.875 050 12549.83 132.80 54773.20 88888.00 2014-02-19 10:58:26.000 050 12549.88 132.88 54773.18 88888.00 2014-02-19 10:58:26.125 050 12549.98 132.90 54773.15 88888.00 2014-02-19 10:58:26.250 050 12549.88 132.97 54773.15 88888.00 2014-02-19 10:58:26.375 050 12549.90 133.05 54773.18 88888.00 2014-02-19 10:58:26.500 050 12549.92 133.12 54773.15 88888.00 2014-02-19 10:58:26.625 050 12549.92 133.22 54773.10 88888.00 2014-02-19 10:58:26.750 050 12549.90 133.35 54773.10 88888.00 2014-02-19 10:58:26.875 050 12549.90 133.45 54773.12 88888.00 2014-02-19 10:58:27.000 050 12549.85 133.55 54773.10 88888.00 2014-02-19 10:58:27.125 050 12549.77 133.62 54773.07 88888.00 2014-02-19 10:58:27.250 050 12549.75 133.70 54773.12 88888.00 2014-02-19 10:58:27.375 050 12549.85 133.80 54773.10 88888.00 2014-02-19 10:58:27.500 050 12549.73 133.88 54773.07 88888.00 2014-02-19 10:58:27.625 050 12549.62 133.97 54773.05 88888.00 2014-02-19 10:58:27.750 050 12549.62 134.07 54773.05 88888.00 2014-02-19 10:58:27.875 050 12549.65 134.18 54773.03 88888.00 2014-02-19 10:58:28.000 050 12549.70 134.25 54773.00 88888.00 2014-02-19 10:58:28.125 050 12549.65 134.35 54773.03 88888.00 2014-02-19 10:58:28.250 050 12549.60 134.43 54773.03 88888.00 2014-02-19 10:58:28.375 050 12549.65 134.53 54773.05 88888.00 2014-02-19 10:58:28.500 050 12549.70 134.60 54773.05 88888.00 2014-02-19 10:58:28.625 050 12549.73 134.68 54773.05 88888.00 2014-02-19 10:58:28.750 050 12549.75 134.78 54773.05 88888.00 2014-02-19 10:58:28.875 050 12549.70 134.85 54773.03 88888.00 2014-02-19 10:58:29.000 050 12549.70 134.90 54773.00 88888.00 2014-02-19 10:58:29.125 050 12549.73 134.97 54773.00 88888.00 2014-02-19 10:58:29.250 050 12549.73 135.03 54773.05 88888.00 2014-02-19 10:58:29.375 050 12549.80 135.07 54773.03 88888.00 2014-02-19 10:58:29.500 050 12549.83 135.18 54773.05 88888.00 2014-02-19 10:58:29.625 050 12549.83 135.22 54773.03 88888.00 2014-02-19 10:58:29.750 050 12549.83 135.25 54773.03 88888.00 2014-02-19 10:58:29.875 050 12549.92 135.28 54773.00 88888.00 2014-02-19 10:58:30.000 050 12549.90 135.30 54772.97 88888.00 2014-02-19 10:58:30.125 050 12549.98 135.35 54773.00 88888.00 2014-02-19 10:58:30.250 050 12550.02 135.35 54773.00 88888.00 2014-02-19 10:58:30.375 050 12550.05 135.38 54773.00 88888.00 2014-02-19 10:58:30.500 050 12550.05 135.40 54773.00 88888.00 2014-02-19 10:58:30.625 050 12550.15 135.40 54773.03 88888.00 2014-02-19 10:58:30.750 050 12550.20 135.38 54773.00 88888.00 2014-02-19 10:58:30.875 050 12550.25 135.38 54773.00 88888.00 2014-02-19 10:58:31.000 050 12550.35 135.38 54772.97 88888.00 2014-02-19 10:58:31.125 050 12550.35 135.40 54773.00 88888.00 2014-02-19 10:58:31.250 050 12550.30 135.38 54773.00 88888.00 2014-02-19 10:58:31.375 050 12550.35 135.38 54772.97 88888.00 2014-02-19 10:58:31.500 050 12550.42 135.40 54772.97 88888.00 2014-02-19 10:58:31.625 050 12550.42 135.40 54773.00 88888.00 2014-02-19 10:58:31.750 050 12550.40 135.35 54772.97 88888.00 2014-02-19 10:58:31.875 050 12550.40 135.30 54773.00 88888.00 2014-02-19 10:58:32.000 050 12550.48 135.35 54773.00 88888.00 2014-02-19 10:58:32.125 050 12550.55 135.32 54773.00 88888.00 2014-02-19 10:58:32.250 050 12550.55 135.28 54773.00 88888.00 2014-02-19 10:58:32.375 050 12550.58 135.25 54772.97 88888.00 2014-02-19 10:58:32.500 050 12550.60 135.25 54772.97 88888.00 2014-02-19 10:58:32.625 050 12550.58 135.25 54772.97 88888.00 2014-02-19 10:58:32.750 050 12550.58 135.22 54772.97 88888.00 2014-02-19 10:58:32.875 050 12550.62 135.20 54772.93 88888.00 2014-02-19 10:58:33.000 050 12550.75 135.10 54772.90 88888.00 2014-02-19 10:58:33.125 050 12550.83 135.05 54772.95 88888.00 2014-02-19 10:58:33.250 050 12550.77 135.03 54772.93 88888.00 2014-02-19 10:58:33.375 050 12550.77 135.03 54772.95 88888.00 2014-02-19 10:58:33.500 050 12550.83 134.97 54772.93 88888.00 2014-02-19 10:58:33.625 050 12550.88 134.95 54772.93 88888.00 2014-02-19 10:58:33.750 050 12550.90 134.90 54772.93 88888.00 2014-02-19 10:58:33.875 050 12550.92 134.82 54772.90 88888.00 2014-02-19 10:58:34.000 050 12550.92 134.75 54772.88 88888.00 2014-02-19 10:58:34.125 050 12550.95 134.72 54772.90 88888.00 2014-02-19 10:58:34.250 050 12550.92 134.68 54772.90 88888.00 2014-02-19 10:58:34.375 050 12550.92 134.62 54772.85 88888.00 2014-02-19 10:58:34.500 050 12550.98 134.57 54772.85 88888.00 2014-02-19 10:58:34.625 050 12551.05 134.53 54772.85 88888.00 2014-02-19 10:58:34.750 050 12551.08 134.47 54772.88 88888.00 2014-02-19 10:58:34.875 050 12551.00 134.43 54772.85 88888.00 2014-02-19 10:58:35.000 050 12551.00 134.40 54772.82 88888.00 2014-02-19 10:58:35.125 050 12551.02 134.40 54772.82 88888.00 2014-02-19 10:58:35.250 050 12550.98 134.30 54772.80 88888.00 2014-02-19 10:58:35.375 050 12551.05 134.25 54772.80 88888.00 2014-02-19 10:58:35.500 050 12551.10 134.22 54772.78 88888.00 2014-02-19 10:58:35.625 050 12551.08 134.20 54772.80 88888.00 2014-02-19 10:58:35.750 050 12551.08 134.15 54772.80 88888.00 2014-02-19 10:58:35.875 050 12551.17 134.15 54772.80 88888.00 2014-02-19 10:58:36.000 050 12551.20 134.05 54772.78 88888.00 2014-02-19 10:58:36.125 050 12551.25 133.97 54772.78 88888.00 2014-02-19 10:58:36.250 050 12551.23 133.95 54772.72 88888.00 2014-02-19 10:58:36.375 050 12551.25 133.93 54772.72 88888.00 2014-02-19 10:58:36.500 050 12551.25 133.90 54772.72 88888.00 2014-02-19 10:58:36.625 050 12551.20 133.85 54772.72 88888.00 2014-02-19 10:58:36.750 050 12551.23 133.80 54772.70 88888.00 2014-02-19 10:58:36.875 050 12551.30 133.80 54772.70 88888.00 2014-02-19 10:58:37.000 050 12551.25 133.78 54772.70 88888.00 2014-02-19 10:58:37.125 050 12551.20 133.75 54772.70 88888.00 2014-02-19 10:58:37.250 050 12551.17 133.68 54772.68 88888.00 2014-02-19 10:58:37.375 050 12551.20 133.60 54772.62 88888.00 2014-02-19 10:58:37.500 050 12551.17 133.60 54772.62 88888.00 2014-02-19 10:58:37.625 050 12551.23 133.57 54772.57 88888.00 2014-02-19 10:58:37.750 050 12551.27 133.55 54772.57 88888.00 2014-02-19 10:58:37.875 050 12551.25 133.50 54772.60 88888.00 2014-02-19 10:58:38.000 050 12551.25 133.50 54772.57 88888.00 2014-02-19 10:58:38.125 050 12551.23 133.43 54772.55 88888.00 2014-02-19 10:58:38.250 050 12551.23 133.43 54772.60 88888.00 2014-02-19 10:58:38.375 050 12551.23 133.43 54772.57 88888.00 2014-02-19 10:58:38.500 050 12551.23 133.40 54772.57 88888.00 2014-02-19 10:58:38.625 050 12551.23 133.38 54772.57 88888.00 2014-02-19 10:58:38.750 050 12551.25 133.30 54772.57 88888.00 2014-02-19 10:58:38.875 050 12551.27 133.30 54772.53 88888.00 2014-02-19 10:58:39.000 050 12551.20 133.22 54772.50 88888.00 2014-02-19 10:58:39.125 050 12551.10 133.22 54772.50 88888.00 2014-02-19 10:58:39.250 050 12551.05 133.15 54772.53 88888.00 2014-02-19 10:58:39.375 050 12551.10 133.15 54772.53 88888.00 2014-02-19 10:58:39.500 050 12551.08 133.15 54772.50 88888.00 2014-02-19 10:58:39.625 050 12551.08 133.12 54772.47 88888.00 2014-02-19 10:58:39.750 050 12551.05 133.07 54772.47 88888.00 2014-02-19 10:58:39.875 050 12551.05 133.05 54772.53 88888.00 2014-02-19 10:58:40.000 050 12551.08 133.05 54772.50 88888.00 2014-02-19 10:58:40.125 050 12550.95 133.03 54772.50 88888.00 2014-02-19 10:58:40.250 050 12550.88 132.97 54772.47 88888.00 2014-02-19 10:58:40.375 050 12550.85 133.00 54772.45 88888.00 2014-02-19 10:58:40.500 050 12550.75 133.03 54772.45 88888.00 2014-02-19 10:58:40.625 050 12550.65 133.03 54772.45 88888.00 2014-02-19 10:58:40.750 050 12550.55 133.00 54772.50 88888.00 2014-02-19 10:58:40.875 050 12550.48 133.00 54772.47 88888.00 2014-02-19 10:58:41.000 050 12550.40 132.97 54772.45 88888.00 2014-02-19 10:58:41.125 050 12550.38 132.93 54772.47 88888.00 2014-02-19 10:58:41.250 050 12550.30 132.95 54772.47 88888.00 2014-02-19 10:58:41.375 050 12550.33 132.97 54772.47 88888.00 2014-02-19 10:58:41.500 050 12550.25 132.97 54772.45 88888.00 2014-02-19 10:58:41.625 050 12550.12 132.95 54772.47 88888.00 2014-02-19 10:58:41.750 050 12550.05 132.95 54772.47 88888.00 2014-02-19 10:58:41.875 050 12550.00 132.93 54772.45 88888.00 2014-02-19 10:58:42.000 050 12550.02 132.93 54772.43 88888.00 2014-02-19 10:58:42.125 050 12549.95 132.93 54772.45 88888.00 2014-02-19 10:58:42.250 050 12549.88 132.93 54772.47 88888.00 2014-02-19 10:58:42.375 050 12549.85 132.95 54772.45 88888.00 2014-02-19 10:58:42.500 050 12549.77 132.90 54772.47 88888.00 2014-02-19 10:58:42.625 050 12549.73 132.85 54772.47 88888.00 2014-02-19 10:58:42.750 050 12549.73 132.85 54772.45 88888.00 2014-02-19 10:58:42.875 050 12549.75 132.85 54772.47 88888.00 2014-02-19 10:58:43.000 050 12549.73 132.80 54772.45 88888.00 2014-02-19 10:58:43.125 050 12549.67 132.78 54772.50 88888.00 2014-02-19 10:58:43.250 050 12549.60 132.78 54772.50 88888.00 2014-02-19 10:58:43.375 050 12549.55 132.78 54772.53 88888.00 2014-02-19 10:58:43.500 050 12549.45 132.78 54772.50 88888.00 2014-02-19 10:58:43.625 050 12549.40 132.80 54772.53 88888.00 2014-02-19 10:58:43.750 050 12549.40 132.82 54772.53 88888.00 2014-02-19 10:58:43.875 050 12549.33 132.82 54772.53 88888.00 2014-02-19 10:58:44.000 050 12549.25 132.80 54772.50 88888.00 2014-02-19 10:58:44.125 050 12549.15 132.80 54772.50 88888.00 2014-02-19 10:58:44.250 050 12549.10 132.82 54772.57 88888.00 2014-02-19 10:58:44.375 050 12549.17 132.85 54772.53 88888.00 2014-02-19 10:58:44.500 050 12549.15 132.90 54772.53 88888.00 2014-02-19 10:58:44.625 050 12549.08 132.88 54772.50 88888.00 2014-02-19 10:58:44.750 050 12549.05 132.85 54772.50 88888.00 2014-02-19 10:58:44.875 050 12549.08 132.85 54772.50 88888.00 2014-02-19 10:58:45.000 050 12549.05 132.82 54772.50 88888.00 2014-02-19 10:58:45.125 050 12549.02 132.88 54772.53 88888.00 2014-02-19 10:58:45.250 050 12549.00 132.90 54772.50 88888.00 2014-02-19 10:58:45.375 050 12549.15 132.85 54772.50 88888.00 2014-02-19 10:58:45.500 050 12549.10 132.88 54772.47 88888.00 2014-02-19 10:58:45.625 050 12549.05 132.88 54772.50 88888.00 2014-02-19 10:58:45.750 050 12549.08 132.85 54772.53 88888.00 2014-02-19 10:58:45.875 050 12549.15 132.85 54772.53 88888.00 2014-02-19 10:58:46.000 050 12549.20 132.85 54772.50 88888.00 2014-02-19 10:58:46.125 050 12549.27 132.88 54772.53 88888.00 2014-02-19 10:58:46.250 050 12549.27 132.88 54772.47 88888.00 2014-02-19 10:58:46.375 050 12549.30 132.90 54772.45 88888.00 2014-02-19 10:58:46.500 050 12549.27 132.93 54772.45 88888.00 2014-02-19 10:58:46.625 050 12549.35 132.93 54772.43 88888.00 2014-02-19 10:58:46.750 050 12549.38 132.93 54772.43 88888.00 2014-02-19 10:58:46.875 050 12549.38 132.95 54772.43 88888.00 2014-02-19 10:58:47.000 050 12549.33 132.95 54772.38 88888.00 2014-02-19 10:58:47.125 050 12549.35 133.03 54772.43 88888.00 2014-02-19 10:58:47.250 050 12549.38 132.97 54772.40 88888.00 2014-02-19 10:58:47.375 050 12549.45 133.00 54772.38 88888.00 2014-02-19 10:58:47.500 050 12549.50 133.00 54772.38 88888.00 2014-02-19 10:58:47.625 050 12549.55 132.97 54772.35 88888.00 2014-02-19 10:58:47.750 050 12549.58 133.00 54772.32 88888.00 2014-02-19 10:58:47.875 050 12549.62 133.03 54772.35 88888.00 2014-02-19 10:58:48.000 050 12549.70 133.05 54772.32 88888.00 2014-02-19 10:58:48.125 050 12549.75 133.05 54772.32 88888.00 2014-02-19 10:58:48.250 050 12549.73 133.05 54772.32 88888.00 2014-02-19 10:58:48.375 050 12549.75 133.03 54772.30 88888.00 2014-02-19 10:58:48.500 050 12549.83 133.05 54772.28 88888.00 2014-02-19 10:58:48.625 050 12549.92 133.07 54772.28 88888.00 2014-02-19 10:58:48.750 050 12549.95 133.05 54772.28 88888.00 2014-02-19 10:58:48.875 050 12549.95 133.05 54772.25 88888.00 2014-02-19 10:58:49.000 050 12550.02 133.05 54772.28 88888.00 2014-02-19 10:58:49.125 050 12550.08 133.05 54772.28 88888.00 2014-02-19 10:58:49.250 050 12550.00 133.00 54772.28 88888.00 2014-02-19 10:58:49.375 050 12550.00 132.97 54772.25 88888.00 2014-02-19 10:58:49.500 050 12550.08 133.00 54772.25 88888.00 2014-02-19 10:58:49.625 050 12550.12 132.97 54772.28 88888.00 2014-02-19 10:58:49.750 050 12550.10 132.95 54772.22 88888.00 2014-02-19 10:58:49.875 050 12550.05 132.95 54772.22 88888.00 2014-02-19 10:58:50.000 050 12550.02 132.90 54772.20 88888.00 2014-02-19 10:58:50.125 050 12550.00 132.90 54772.22 88888.00 2014-02-19 10:58:50.250 050 12550.00 132.85 54772.22 88888.00 2014-02-19 10:58:50.375 050 12550.00 132.85 54772.22 88888.00 2014-02-19 10:58:50.500 050 12549.95 132.85 54772.22 88888.00 2014-02-19 10:58:50.625 050 12549.88 132.85 54772.25 88888.00 2014-02-19 10:58:50.750 050 12549.88 132.88 54772.22 88888.00 2014-02-19 10:58:50.875 050 12549.95 132.85 54772.22 88888.00 2014-02-19 10:58:51.000 050 12549.92 132.85 54772.22 88888.00 2014-02-19 10:58:51.125 050 12549.88 132.85 54772.22 88888.00 2014-02-19 10:58:51.250 050 12549.83 132.85 54772.22 88888.00 2014-02-19 10:58:51.375 050 12549.83 132.88 54772.22 88888.00 2014-02-19 10:58:51.500 050 12549.83 132.88 54772.20 88888.00 2014-02-19 10:58:51.625 050 12549.77 132.85 54772.22 88888.00 2014-02-19 10:58:51.750 050 12549.67 132.85 54772.22 88888.00 2014-02-19 10:58:51.875 050 12549.73 132.85 54772.25 88888.00 2014-02-19 10:58:52.000 050 12549.75 132.82 54772.22 88888.00 2014-02-19 10:58:52.125 050 12549.62 132.82 54772.20 88888.00 2014-02-19 10:58:52.250 050 12549.48 132.80 54772.20 88888.00 2014-02-19 10:58:52.375 050 12549.52 132.78 54772.20 88888.00 2014-02-19 10:58:52.500 050 12549.55 132.78 54772.22 88888.00 2014-02-19 10:58:52.625 050 12549.55 132.75 54772.22 88888.00 2014-02-19 10:58:52.750 050 12549.48 132.72 54772.22 88888.00 2014-02-19 10:58:52.875 050 12549.40 132.70 54772.25 88888.00 2014-02-19 10:58:53.000 050 12549.38 132.68 54772.25 88888.00 2014-02-19 10:58:53.125 050 12549.35 132.65 54772.22 88888.00 2014-02-19 10:58:53.250 050 12549.35 132.57 54772.28 88888.00 2014-02-19 10:58:53.375 050 12549.35 132.55 54772.25 88888.00 2014-02-19 10:58:53.500 050 12549.35 132.55 54772.28 88888.00 2014-02-19 10:58:53.625 050 12549.33 132.50 54772.28 88888.00 2014-02-19 10:58:53.750 050 12549.27 132.43 54772.28 88888.00 2014-02-19 10:58:53.875 050 12549.27 132.40 54772.25 88888.00 2014-02-19 10:58:54.000 050 12549.23 132.35 54772.22 88888.00 2014-02-19 10:58:54.125 050 12549.23 132.30 54772.28 88888.00 2014-02-19 10:58:54.250 050 12549.15 132.22 54772.30 88888.00 2014-02-19 10:58:54.375 050 12549.15 132.18 54772.28 88888.00 2014-02-19 10:58:54.500 050 12549.12 132.12 54772.30 88888.00 2014-02-19 10:58:54.625 050 12549.17 132.07 54772.28 88888.00 2014-02-19 10:58:54.750 050 12549.12 132.05 54772.28 88888.00 2014-02-19 10:58:54.875 050 12549.08 132.00 54772.30 88888.00 2014-02-19 10:58:55.000 050 12549.10 131.95 54772.25 88888.00 2014-02-19 10:58:55.125 050 12549.02 131.93 54772.25 88888.00 2014-02-19 10:58:55.250 050 12549.10 131.88 54772.25 88888.00 2014-02-19 10:58:55.375 050 12549.17 131.82 54772.25 88888.00 2014-02-19 10:58:55.500 050 12549.08 131.75 54772.25 88888.00 2014-02-19 10:58:55.625 050 12549.00 131.68 54772.22 88888.00 2014-02-19 10:58:55.750 050 12549.00 131.68 54772.20 88888.00 2014-02-19 10:58:55.875 050 12548.95 131.65 54772.20 88888.00 2014-02-19 10:58:56.000 050 12548.95 131.57 54772.20 88888.00 2014-02-19 10:58:56.125 050 12548.95 131.55 54772.22 88888.00 2014-02-19 10:58:56.250 050 12548.90 131.53 54772.22 88888.00 2014-02-19 10:58:56.375 050 12548.92 131.55 54772.20 88888.00 2014-02-19 10:58:56.500 050 12548.88 131.53 54772.18 88888.00 2014-02-19 10:58:56.625 050 12548.88 131.50 54772.18 88888.00 2014-02-19 10:58:56.750 050 12548.90 131.50 54772.20 88888.00 2014-02-19 10:58:56.875 050 12548.95 131.47 54772.15 88888.00 2014-02-19 10:58:57.000 050 12548.92 131.45 54772.15 88888.00 2014-02-19 10:58:57.125 050 12548.85 131.45 54772.12 88888.00 2014-02-19 10:58:57.250 050 12548.75 131.45 54772.12 88888.00 2014-02-19 10:58:57.375 050 12548.75 131.45 54772.10 88888.00 2014-02-19 10:58:57.500 050 12548.77 131.43 54772.07 88888.00 2014-02-19 10:58:57.625 050 12548.80 131.43 54772.07 88888.00 2014-02-19 10:58:57.750 050 12548.75 131.45 54772.07 88888.00 2014-02-19 10:58:57.875 050 12548.70 131.43 54772.07 88888.00 2014-02-19 10:58:58.000 050 12548.70 131.43 54772.05 88888.00 2014-02-19 10:58:58.125 050 12548.77 131.47 54772.05 88888.00 2014-02-19 10:58:58.250 050 12548.73 131.45 54772.05 88888.00 2014-02-19 10:58:58.375 050 12548.77 131.43 54772.03 88888.00 2014-02-19 10:58:58.500 050 12548.80 131.43 54772.00 88888.00 2014-02-19 10:58:58.625 050 12548.75 131.43 54771.95 88888.00 2014-02-19 10:58:58.750 050 12548.80 131.45 54771.97 88888.00 2014-02-19 10:58:58.875 050 12548.88 131.45 54771.97 88888.00 2014-02-19 10:58:59.000 050 12548.95 131.43 54771.95 88888.00 2014-02-19 10:58:59.125 050 12548.90 131.40 54771.93 88888.00 2014-02-19 10:58:59.250 050 12548.88 131.40 54771.93 88888.00 2014-02-19 10:58:59.375 050 12548.95 131.43 54771.90 88888.00 2014-02-19 10:58:59.500 050 12548.98 131.43 54771.93 88888.00 2014-02-19 10:58:59.625 050 12549.08 131.43 54771.90 88888.00 2014-02-19 10:58:59.750 050 12549.15 131.40 54771.90 88888.00 2014-02-19 10:58:59.875 050 12549.20 131.40 54771.88 88888.00 2014-02-19 10:59:00.000 050 12549.25 131.43 54771.85 88888.00 2014-02-19 10:59:00.125 050 12549.27 131.43 54771.85 88888.00 2014-02-19 10:59:00.250 050 12549.25 131.40 54771.85 88888.00 2014-02-19 10:59:00.375 050 12549.30 131.40 54771.85 88888.00 2014-02-19 10:59:00.500 050 12549.35 131.40 54771.80 88888.00 2014-02-19 10:59:00.625 050 12549.33 131.38 54771.75 88888.00 2014-02-19 10:59:00.750 050 12549.38 131.38 54771.78 88888.00 2014-02-19 10:59:00.875 050 12549.45 131.38 54771.80 88888.00 2014-02-19 10:59:01.000 050 12549.50 131.38 54771.75 88888.00 2014-02-19 10:59:01.125 050 12549.55 131.32 54771.72 88888.00 2014-02-19 10:59:01.250 050 12549.58 131.30 54771.72 88888.00 2014-02-19 10:59:01.375 050 12549.60 131.30 54771.72 88888.00 2014-02-19 10:59:01.500 050 12549.62 131.30 54771.72 88888.00 2014-02-19 10:59:01.625 050 12549.67 131.28 54771.72 88888.00 2014-02-19 10:59:01.750 050 12549.67 131.25 54771.68 88888.00 2014-02-19 10:59:01.875 050 12549.67 131.22 54771.65 88888.00 2014-02-19 10:59:02.000 050 12549.73 131.20 54771.62 88888.00 2014-02-19 10:59:02.125 050 12549.77 131.22 54771.62 88888.00 2014-02-19 10:59:02.250 050 12549.83 131.18 54771.62 88888.00 2014-02-19 10:59:02.375 050 12549.85 131.12 54771.60 88888.00 2014-02-19 10:59:02.500 050 12549.88 131.18 54771.60 88888.00 2014-02-19 10:59:02.625 050 12549.98 131.18 54771.60 88888.00 2014-02-19 10:59:02.750 050 12550.00 131.18 54771.57 88888.00 2014-02-19 10:59:02.875 050 12549.98 131.12 54771.57 88888.00 2014-02-19 10:59:03.000 050 12549.95 131.10 54771.50 88888.00 2014-02-19 10:59:03.125 050 12549.98 131.03 54771.47 88888.00 2014-02-19 10:59:03.250 050 12549.98 131.00 54771.50 88888.00 2014-02-19 10:59:03.375 050 12549.98 131.05 54771.45 88888.00 2014-02-19 10:59:03.500 050 12549.98 131.07 54771.47 88888.00 2014-02-19 10:59:03.625 050 12549.98 131.05 54771.45 88888.00 2014-02-19 10:59:03.750 050 12549.98 131.07 54771.45 88888.00 2014-02-19 10:59:03.875 050 12549.95 131.05 54771.43 88888.00 2014-02-19 10:59:04.000 050 12549.98 131.00 54771.40 88888.00 2014-02-19 10:59:04.125 050 12549.95 130.95 54771.40 88888.00 2014-02-19 10:59:04.250 050 12549.90 130.90 54771.43 88888.00 2014-02-19 10:59:04.375 050 12549.90 130.93 54771.40 88888.00 2014-02-19 10:59:04.500 050 12549.85 130.95 54771.40 88888.00 2014-02-19 10:59:04.625 050 12549.85 130.93 54771.38 88888.00 2014-02-19 10:59:04.750 050 12549.83 130.85 54771.35 88888.00 2014-02-19 10:59:04.875 050 12549.77 130.80 54771.32 88888.00 2014-02-19 10:59:05.000 050 12549.73 130.80 54771.30 88888.00 2014-02-19 10:59:05.125 050 12549.75 130.80 54771.35 88888.00 2014-02-19 10:59:05.250 050 12549.75 130.75 54771.32 88888.00 2014-02-19 10:59:05.375 050 12549.73 130.75 54771.32 88888.00 2014-02-19 10:59:05.500 050 12549.67 130.75 54771.32 88888.00 2014-02-19 10:59:05.625 050 12549.60 130.72 54771.30 88888.00 2014-02-19 10:59:05.750 050 12549.58 130.68 54771.28 88888.00 2014-02-19 10:59:05.875 050 12549.50 130.65 54771.28 88888.00 2014-02-19 10:59:06.000 050 12549.40 130.60 54771.25 88888.00 2014-02-19 10:59:06.125 050 12549.35 130.57 54771.25 88888.00 2014-02-19 10:59:06.250 050 12549.33 130.57 54771.28 88888.00 2014-02-19 10:59:06.375 050 12549.25 130.53 54771.25 88888.00 2014-02-19 10:59:06.500 050 12549.15 130.50 54771.25 88888.00 2014-02-19 10:59:06.625 050 12549.10 130.45 54771.28 88888.00 2014-02-19 10:59:06.750 050 12549.12 130.45 54771.30 88888.00 2014-02-19 10:59:06.875 050 12549.15 130.43 54771.30 88888.00 2014-02-19 10:59:07.000 050 12549.08 130.40 54771.28 88888.00 2014-02-19 10:59:07.125 050 12548.98 130.38 54771.25 88888.00 2014-02-19 10:59:07.250 050 12548.90 130.32 54771.25 88888.00 2014-02-19 10:59:07.375 050 12548.88 130.28 54771.22 88888.00 2014-02-19 10:59:07.500 050 12548.85 130.22 54771.20 88888.00 2014-02-19 10:59:07.625 050 12548.80 130.20 54771.22 88888.00 2014-02-19 10:59:07.750 050 12548.80 130.18 54771.25 88888.00 2014-02-19 10:59:07.875 050 12548.80 130.12 54771.22 88888.00 2014-02-19 10:59:08.000 050 12548.83 130.07 54771.22 88888.00 2014-02-19 10:59:08.125 050 12548.80 130.05 54771.20 88888.00 2014-02-19 10:59:08.250 050 12548.77 130.00 54771.20 88888.00 2014-02-19 10:59:08.375 050 12548.80 130.00 54771.20 88888.00 2014-02-19 10:59:08.500 050 12548.77 129.97 54771.18 88888.00 2014-02-19 10:59:08.625 050 12548.77 129.97 54771.18 88888.00 2014-02-19 10:59:08.750 050 12548.80 129.97 54771.15 88888.00 2014-02-19 10:59:08.875 050 12548.80 129.95 54771.10 88888.00 2014-02-19 10:59:09.000 050 12548.80 129.93 54771.07 88888.00 2014-02-19 10:59:09.125 050 12548.75 129.95 54771.12 88888.00 2014-02-19 10:59:09.250 050 12548.73 129.93 54771.10 88888.00 2014-02-19 10:59:09.375 050 12548.75 129.95 54771.07 88888.00 2014-02-19 10:59:09.500 050 12548.75 129.97 54771.05 88888.00 2014-02-19 10:59:09.625 050 12548.62 129.93 54771.05 88888.00 2014-02-19 10:59:09.750 050 12548.60 129.90 54771.00 88888.00 2014-02-19 10:59:09.875 050 12548.58 129.93 54771.03 88888.00 2014-02-19 10:59:10.000 050 12548.62 129.93 54771.00 88888.00 2014-02-19 10:59:10.125 050 12548.58 129.93 54770.97 88888.00 2014-02-19 10:59:10.250 050 12548.60 129.90 54770.95 88888.00 2014-02-19 10:59:10.375 050 12548.60 129.95 54770.95 88888.00 2014-02-19 10:59:10.500 050 12548.55 130.00 54770.95 88888.00 2014-02-19 10:59:10.625 050 12548.55 129.97 54770.93 88888.00 2014-02-19 10:59:10.750 050 12548.60 129.97 54770.93 88888.00 2014-02-19 10:59:10.875 050 12548.60 129.97 54770.88 88888.00 2014-02-19 10:59:11.000 050 12548.58 129.95 54770.88 88888.00 2014-02-19 10:59:11.125 050 12548.58 129.95 54770.88 88888.00 2014-02-19 10:59:11.250 050 12548.58 129.95 54770.85 88888.00 2014-02-19 10:59:11.375 050 12548.60 129.97 54770.80 88888.00 2014-02-19 10:59:11.500 050 12548.52 129.97 54770.80 88888.00 2014-02-19 10:59:11.625 050 12548.48 129.95 54770.78 88888.00 2014-02-19 10:59:11.750 050 12548.48 129.95 54770.75 88888.00 2014-02-19 10:59:11.875 050 12548.58 129.95 54770.78 88888.00 2014-02-19 10:59:12.000 050 12548.60 129.95 54770.75 88888.00 2014-02-19 10:59:12.125 050 12548.60 129.95 54770.75 88888.00 2014-02-19 10:59:12.250 050 12548.55 129.88 54770.70 88888.00 2014-02-19 10:59:12.375 050 12548.65 129.88 54770.68 88888.00 2014-02-19 10:59:12.500 050 12548.67 129.90 54770.68 88888.00 2014-02-19 10:59:12.625 050 12548.62 129.88 54770.70 88888.00 2014-02-19 10:59:12.750 050 12548.60 129.88 54770.68 88888.00 2014-02-19 10:59:12.875 050 12548.60 129.85 54770.62 88888.00 2014-02-19 10:59:13.000 050 12548.70 129.85 54770.60 88888.00 2014-02-19 10:59:13.125 050 12548.70 129.88 54770.62 88888.00 2014-02-19 10:59:13.250 050 12548.70 129.82 54770.62 88888.00 2014-02-19 10:59:13.375 050 12548.75 129.82 54770.57 88888.00 2014-02-19 10:59:13.500 050 12548.75 129.78 54770.55 88888.00 2014-02-19 10:59:13.625 050 12548.83 129.78 54770.53 88888.00 2014-02-19 10:59:13.750 050 12548.85 129.80 54770.55 88888.00 2014-02-19 10:59:13.875 050 12548.77 129.80 54770.55 88888.00 2014-02-19 10:59:14.000 050 12548.80 129.80 54770.53 88888.00 2014-02-19 10:59:14.125 050 12548.83 129.75 54770.53 88888.00 2014-02-19 10:59:14.250 050 12548.83 129.75 54770.53 88888.00 2014-02-19 10:59:14.375 050 12548.85 129.75 54770.47 88888.00 2014-02-19 10:59:14.500 050 12548.88 129.70 54770.47 88888.00 2014-02-19 10:59:14.625 050 12548.85 129.68 54770.47 88888.00 2014-02-19 10:59:14.750 050 12548.90 129.65 54770.45 88888.00 2014-02-19 10:59:14.875 050 12548.95 129.60 54770.43 88888.00 2014-02-19 10:59:15.000 050 12549.02 129.60 54770.43 88888.00 2014-02-19 10:59:15.125 050 12549.02 129.57 54770.40 88888.00 2014-02-19 10:59:15.250 050 12548.85 129.55 54770.40 88888.00 2014-02-19 10:59:15.375 050 12548.80 129.53 54770.38 88888.00 2014-02-19 10:59:15.500 050 12548.80 129.50 54770.38 88888.00 2014-02-19 10:59:15.625 050 12548.83 129.53 54770.38 88888.00 2014-02-19 10:59:15.750 050 12548.88 129.50 54770.38 88888.00 2014-02-19 10:59:15.875 050 12548.88 129.50 54770.32 88888.00 2014-02-19 10:59:16.000 050 12548.77 129.47 54770.32 88888.00 2014-02-19 10:59:16.125 050 12548.70 129.47 54770.35 88888.00 2014-02-19 10:59:16.250 050 12548.67 129.38 54770.32 88888.00 2014-02-19 10:59:16.375 050 12548.70 129.40 54770.32 88888.00 2014-02-19 10:59:16.500 050 12548.62 129.38 54770.30 88888.00 2014-02-19 10:59:16.625 050 12548.55 129.35 54770.32 88888.00 2014-02-19 10:59:16.750 050 12548.50 129.38 54770.30 88888.00 2014-02-19 10:59:16.875 050 12548.50 129.35 54770.32 88888.00 2014-02-19 10:59:17.000 050 12548.52 129.35 54770.30 88888.00 2014-02-19 10:59:17.125 050 12548.58 129.30 54770.30 88888.00 2014-02-19 10:59:17.250 050 12548.55 129.22 54770.25 88888.00 2014-02-19 10:59:17.375 050 12548.58 129.25 54770.28 88888.00 2014-02-19 10:59:17.500 050 12548.55 129.25 54770.28 88888.00 2014-02-19 10:59:17.625 050 12548.58 129.22 54770.25 88888.00 2014-02-19 10:59:17.750 050 12548.60 129.22 54770.22 88888.00 2014-02-19 10:59:17.875 050 12548.62 129.22 54770.20 88888.00 2014-02-19 10:59:18.000 050 12548.62 129.20 54770.20 88888.00 2014-02-19 10:59:18.125 050 12548.62 129.20 54770.20 88888.00 2014-02-19 10:59:18.250 050 12548.58 129.20 54770.20 88888.00 2014-02-19 10:59:18.375 050 12548.58 129.20 54770.20 88888.00 2014-02-19 10:59:18.500 050 12548.62 129.18 54770.18 88888.00 2014-02-19 10:59:18.625 050 12548.62 129.18 54770.20 88888.00 2014-02-19 10:59:18.750 050 12548.60 129.20 54770.18 88888.00 2014-02-19 10:59:18.875 050 12548.60 129.20 54770.15 88888.00 2014-02-19 10:59:19.000 050 12548.55 129.22 54770.10 88888.00 2014-02-19 10:59:19.125 050 12548.45 129.22 54770.10 88888.00 2014-02-19 10:59:19.250 050 12548.45 129.18 54770.10 88888.00 2014-02-19 10:59:19.375 050 12548.52 129.20 54770.07 88888.00 2014-02-19 10:59:19.500 050 12548.45 129.18 54770.05 88888.00 2014-02-19 10:59:19.625 050 12548.45 129.25 54770.05 88888.00 2014-02-19 10:59:19.750 050 12548.50 129.28 54770.05 88888.00 2014-02-19 10:59:19.875 050 12548.45 129.28 54770.00 88888.00 2014-02-19 10:59:20.000 050 12548.42 129.25 54769.95 88888.00 2014-02-19 10:59:20.125 050 12548.45 129.30 54769.97 88888.00 2014-02-19 10:59:20.250 050 12548.42 129.28 54769.97 88888.00 2014-02-19 10:59:20.375 050 12548.48 129.28 54769.95 88888.00 2014-02-19 10:59:20.500 050 12548.48 129.30 54769.93 88888.00 2014-02-19 10:59:20.625 050 12548.48 129.30 54769.90 88888.00 2014-02-19 10:59:20.750 050 12548.60 129.30 54769.88 88888.00 2014-02-19 10:59:20.875 050 12548.60 129.32 54769.88 88888.00 2014-02-19 10:59:21.000 050 12548.55 129.30 54769.82 88888.00 2014-02-19 10:59:21.125 050 12548.60 129.22 54769.82 88888.00 2014-02-19 10:59:21.250 050 12548.70 129.20 54769.78 88888.00 2014-02-19 10:59:21.375 050 12548.73 129.22 54769.75 88888.00 2014-02-19 10:59:21.500 050 12548.77 129.25 54769.72 88888.00 2014-02-19 10:59:21.625 050 12548.83 129.25 54769.72 88888.00 2014-02-19 10:59:21.750 050 12548.85 129.30 54769.72 88888.00 2014-02-19 10:59:21.875 050 12548.85 129.30 54769.68 88888.00 2014-02-19 10:59:22.000 050 12548.80 129.32 54769.65 88888.00 2014-02-19 10:59:22.125 050 12548.85 129.32 54769.65 88888.00 2014-02-19 10:59:22.250 050 12548.98 129.32 54769.65 88888.00 2014-02-19 10:59:22.375 050 12549.02 129.35 54769.60 88888.00 2014-02-19 10:59:22.500 050 12549.00 129.38 54769.60 88888.00 2014-02-19 10:59:22.625 050 12549.00 129.45 54769.57 88888.00 2014-02-19 10:59:22.750 050 12549.05 129.47 54769.57 88888.00 2014-02-19 10:59:22.875 050 12549.15 129.43 54769.57 88888.00 2014-02-19 10:59:23.000 050 12549.20 129.40 54769.50 88888.00 2014-02-19 10:59:23.125 050 12549.17 129.45 54769.50 88888.00 2014-02-19 10:59:23.250 050 12549.23 129.45 54769.47 88888.00 2014-02-19 10:59:23.375 050 12549.25 129.47 54769.45 88888.00 2014-02-19 10:59:23.500 050 12549.25 129.50 54769.40 88888.00 2014-02-19 10:59:23.625 050 12549.25 129.55 54769.35 88888.00 2014-02-19 10:59:23.750 050 12549.27 129.62 54769.38 88888.00 2014-02-19 10:59:23.875 050 12549.30 129.68 54769.38 88888.00 2014-02-19 10:59:24.000 050 12549.35 129.68 54769.35 88888.00 2014-02-19 10:59:24.125 050 12549.38 129.68 54769.32 88888.00 2014-02-19 10:59:24.250 050 12549.33 129.70 54769.30 88888.00 2014-02-19 10:59:24.375 050 12549.38 129.72 54769.30 88888.00 2014-02-19 10:59:24.500 050 12549.40 129.78 54769.25 88888.00 2014-02-19 10:59:24.625 050 12549.40 129.80 54769.25 88888.00 2014-02-19 10:59:24.750 050 12549.38 129.85 54769.25 88888.00 2014-02-19 10:59:24.875 050 12549.42 129.82 54769.22 88888.00 2014-02-19 10:59:25.000 050 12549.40 129.82 54769.18 88888.00 2014-02-19 10:59:25.125 050 12549.38 129.85 54769.15 88888.00 2014-02-19 10:59:25.250 050 12549.38 129.88 54769.15 88888.00 2014-02-19 10:59:25.375 050 12549.45 129.88 54769.12 88888.00 2014-02-19 10:59:25.500 050 12549.42 129.90 54769.15 88888.00 2014-02-19 10:59:25.625 050 12549.45 129.93 54769.12 88888.00 2014-02-19 10:59:25.750 050 12549.48 129.97 54769.12 88888.00 2014-02-19 10:59:25.875 050 12549.52 129.95 54769.10 88888.00 2014-02-19 10:59:26.000 050 12549.50 129.95 54769.07 88888.00 2014-02-19 10:59:26.125 050 12549.52 129.93 54769.03 88888.00 2014-02-19 10:59:26.250 050 12549.55 129.93 54769.03 88888.00 2014-02-19 10:59:26.375 050 12549.60 129.95 54769.00 88888.00 2014-02-19 10:59:26.500 050 12549.62 129.93 54768.97 88888.00 2014-02-19 10:59:26.625 050 12549.67 129.95 54768.97 88888.00 2014-02-19 10:59:26.750 050 12549.67 129.95 54768.97 88888.00 2014-02-19 10:59:26.875 050 12549.70 129.95 54768.95 88888.00 2014-02-19 10:59:27.000 050 12549.73 129.93 54768.93 88888.00 2014-02-19 10:59:27.125 050 12549.70 129.90 54768.93 88888.00 2014-02-19 10:59:27.250 050 12549.67 129.90 54768.90 88888.00 2014-02-19 10:59:27.375 050 12549.75 129.90 54768.88 88888.00 2014-02-19 10:59:27.500 050 12549.75 129.88 54768.88 88888.00 2014-02-19 10:59:27.625 050 12549.80 129.88 54768.88 88888.00 2014-02-19 10:59:27.750 050 12549.77 129.88 54768.85 88888.00 2014-02-19 10:59:27.875 050 12549.77 129.82 54768.85 88888.00 2014-02-19 10:59:28.000 050 12549.83 129.80 54768.82 88888.00 2014-02-19 10:59:28.125 050 12549.85 129.80 54768.85 88888.00 2014-02-19 10:59:28.250 050 12549.88 129.78 54768.85 88888.00 2014-02-19 10:59:28.375 050 12549.95 129.78 54768.80 88888.00 2014-02-19 10:59:28.500 050 12549.92 129.78 54768.78 88888.00 2014-02-19 10:59:28.625 050 12549.92 129.75 54768.75 88888.00 2014-02-19 10:59:28.750 050 12549.92 129.75 54768.78 88888.00 2014-02-19 10:59:28.875 050 12549.88 129.78 54768.75 88888.00 2014-02-19 10:59:29.000 050 12549.85 129.75 54768.72 88888.00 2014-02-19 10:59:29.125 050 12549.80 129.72 54768.72 88888.00 2014-02-19 10:59:29.250 050 12549.83 129.68 54768.72 88888.00 2014-02-19 10:59:29.375 050 12549.90 129.70 54768.70 88888.00 2014-02-19 10:59:29.500 050 12549.98 129.75 54768.70 88888.00 2014-02-19 10:59:29.625 050 12549.95 129.75 54768.70 88888.00 2014-02-19 10:59:29.750 050 12549.95 129.70 54768.68 88888.00 2014-02-19 10:59:29.875 050 12549.92 129.70 54768.65 88888.00 2014-02-19 10:59:30.000 050 12549.90 129.70 54768.62 88888.00 2014-02-19 10:59:30.125 050 12549.90 129.75 54768.62 88888.00 2014-02-19 10:59:30.250 050 12549.83 129.72 54768.60 88888.00 2014-02-19 10:59:30.375 050 12549.75 129.75 54768.57 88888.00 2014-02-19 10:59:30.500 050 12549.80 129.75 54768.57 88888.00 2014-02-19 10:59:30.625 050 12549.85 129.78 54768.55 88888.00 2014-02-19 10:59:30.750 050 12549.88 129.78 54768.53 88888.00 2014-02-19 10:59:30.875 050 12549.92 129.80 54768.47 88888.00 2014-02-19 10:59:31.000 050 12549.92 129.80 54768.47 88888.00 2014-02-19 10:59:31.125 050 12549.98 129.82 54768.50 88888.00 2014-02-19 10:59:31.250 050 12549.90 129.80 54768.45 88888.00 2014-02-19 10:59:31.375 050 12549.92 129.82 54768.43 88888.00 2014-02-19 10:59:31.500 050 12549.90 129.85 54768.43 88888.00 2014-02-19 10:59:31.625 050 12549.98 129.85 54768.40 88888.00 2014-02-19 10:59:31.750 050 12550.05 129.88 54768.38 88888.00 2014-02-19 10:59:31.875 050 12550.02 129.88 54768.38 88888.00 2014-02-19 10:59:32.000 050 12549.95 129.90 54768.35 88888.00 2014-02-19 10:59:32.125 050 12549.85 129.93 54768.32 88888.00 2014-02-19 10:59:32.250 050 12549.83 129.93 54768.30 88888.00 2014-02-19 10:59:32.375 050 12549.92 129.97 54768.28 88888.00 2014-02-19 10:59:32.500 050 12549.90 129.95 54768.28 88888.00 2014-02-19 10:59:32.625 050 12549.92 129.93 54768.25 88888.00 2014-02-19 10:59:32.750 050 12549.90 129.90 54768.22 88888.00 2014-02-19 10:59:32.875 050 12549.90 129.88 54768.22 88888.00 2014-02-19 10:59:33.000 050 12549.90 129.90 54768.20 88888.00 2014-02-19 10:59:33.125 050 12549.88 129.93 54768.18 88888.00 2014-02-19 10:59:33.250 050 12549.83 129.90 54768.15 88888.00 2014-02-19 10:59:33.375 050 12549.85 129.93 54768.12 88888.00 2014-02-19 10:59:33.500 050 12549.80 129.90 54768.12 88888.00 2014-02-19 10:59:33.625 050 12549.70 129.90 54768.12 88888.00 2014-02-19 10:59:33.750 050 12549.67 129.88 54768.07 88888.00 2014-02-19 10:59:33.875 050 12549.67 129.90 54768.07 88888.00 2014-02-19 10:59:34.000 050 12549.65 129.88 54768.05 88888.00 2014-02-19 10:59:34.125 050 12549.62 129.85 54768.05 88888.00 2014-02-19 10:59:34.250 050 12549.55 129.88 54768.05 88888.00 2014-02-19 10:59:34.375 050 12549.55 129.90 54768.05 88888.00 2014-02-19 10:59:34.500 050 12549.58 129.88 54768.03 88888.00 2014-02-19 10:59:34.625 050 12549.58 129.85 54768.03 88888.00 2014-02-19 10:59:34.750 050 12549.55 129.85 54768.00 88888.00 2014-02-19 10:59:34.875 050 12549.52 129.88 54768.03 88888.00 2014-02-19 10:59:35.000 050 12549.55 129.88 54768.03 88888.00 2014-02-19 10:59:35.125 050 12549.55 129.90 54768.03 88888.00 2014-02-19 10:59:35.250 050 12549.55 129.85 54768.03 88888.00 2014-02-19 10:59:35.375 050 12549.58 129.85 54768.00 88888.00 2014-02-19 10:59:35.500 050 12549.55 129.85 54768.00 88888.00 2014-02-19 10:59:35.625 050 12549.50 129.85 54768.03 88888.00 2014-02-19 10:59:35.750 050 12549.45 129.85 54768.00 88888.00 2014-02-19 10:59:35.875 050 12549.48 129.82 54767.97 88888.00 2014-02-19 10:59:36.000 050 12549.52 129.80 54767.95 88888.00 2014-02-19 10:59:36.125 050 12549.55 129.80 54767.95 88888.00 2014-02-19 10:59:36.250 050 12549.50 129.78 54767.95 88888.00 2014-02-19 10:59:36.375 050 12549.52 129.78 54767.95 88888.00 2014-02-19 10:59:36.500 050 12549.58 129.75 54767.93 88888.00 2014-02-19 10:59:36.625 050 12549.58 129.70 54767.90 88888.00 2014-02-19 10:59:36.750 050 12549.60 129.68 54767.90 88888.00 2014-02-19 10:59:36.875 050 12549.58 129.68 54767.90 88888.00 2014-02-19 10:59:37.000 050 12549.65 129.68 54767.90 88888.00 2014-02-19 10:59:37.125 050 12549.73 129.68 54767.90 88888.00 2014-02-19 10:59:37.250 050 12549.75 129.62 54767.90 88888.00 2014-02-19 10:59:37.375 050 12549.77 129.62 54767.90 88888.00 2014-02-19 10:59:37.500 050 12549.80 129.65 54767.85 88888.00 2014-02-19 10:59:37.625 050 12549.83 129.62 54767.85 88888.00 2014-02-19 10:59:37.750 050 12549.85 129.60 54767.88 88888.00 2014-02-19 10:59:37.875 050 12549.88 129.57 54767.88 88888.00 2014-02-19 10:59:38.000 050 12549.90 129.57 54767.85 88888.00 2014-02-19 10:59:38.125 050 12549.92 129.55 54767.85 88888.00 2014-02-19 10:59:38.250 050 12549.85 129.50 54767.82 88888.00 2014-02-19 10:59:38.375 050 12549.90 129.47 54767.80 88888.00 2014-02-19 10:59:38.500 050 12549.88 129.47 54767.80 88888.00 2014-02-19 10:59:38.625 050 12549.80 129.45 54767.78 88888.00 2014-02-19 10:59:38.750 050 12549.80 129.43 54767.75 88888.00 2014-02-19 10:59:38.875 050 12549.90 129.43 54767.78 88888.00 2014-02-19 10:59:39.000 050 12549.92 129.40 54767.75 88888.00 2014-02-19 10:59:39.125 050 12549.88 129.38 54767.75 88888.00 2014-02-19 10:59:39.250 050 12549.80 129.28 54767.75 88888.00 2014-02-19 10:59:39.375 050 12549.88 129.28 54767.75 88888.00 2014-02-19 10:59:39.500 050 12549.83 129.28 54767.72 88888.00 2014-02-19 10:59:39.625 050 12549.77 129.22 54767.70 88888.00 2014-02-19 10:59:39.750 050 12549.77 129.20 54767.70 88888.00 2014-02-19 10:59:39.875 050 12549.83 129.20 54767.70 88888.00 2014-02-19 10:59:40.000 050 12549.80 129.15 54767.68 88888.00 2014-02-19 10:59:40.125 050 12549.80 129.10 54767.68 88888.00 2014-02-19 10:59:40.250 050 12549.83 129.07 54767.65 88888.00 2014-02-19 10:59:40.375 050 12549.85 129.03 54767.65 88888.00 2014-02-19 10:59:40.500 050 12549.83 129.00 54767.65 88888.00 2014-02-19 10:59:40.625 050 12549.83 128.97 54767.65 88888.00 2014-02-19 10:59:40.750 050 12549.80 128.95 54767.68 88888.00 2014-02-19 10:59:40.875 050 12549.85 128.93 54767.65 88888.00 2014-02-19 10:59:41.000 050 12549.90 128.88 54767.62 88888.00 2014-02-19 10:59:41.125 050 12549.90 128.88 54767.62 88888.00 2014-02-19 10:59:41.250 050 12549.88 128.82 54767.62 88888.00 2014-02-19 10:59:41.375 050 12549.88 128.80 54767.62 88888.00 2014-02-19 10:59:41.500 050 12549.88 128.78 54767.62 88888.00 2014-02-19 10:59:41.625 050 12549.90 128.70 54767.57 88888.00 2014-02-19 10:59:41.750 050 12549.88 128.68 54767.57 88888.00 2014-02-19 10:59:41.875 050 12549.90 128.70 54767.60 88888.00 2014-02-19 10:59:42.000 050 12549.92 128.68 54767.57 88888.00 2014-02-19 10:59:42.125 050 12549.95 128.65 54767.57 88888.00 2014-02-19 10:59:42.250 050 12549.92 128.60 54767.57 88888.00 2014-02-19 10:59:42.375 050 12549.98 128.60 54767.57 88888.00 2014-02-19 10:59:42.500 050 12550.00 128.57 54767.57 88888.00 2014-02-19 10:59:42.625 050 12549.98 128.57 54767.57 88888.00 2014-02-19 10:59:42.750 050 12549.95 128.53 54767.57 88888.00 2014-02-19 10:59:42.875 050 12549.95 128.53 54767.55 88888.00 2014-02-19 10:59:43.000 050 12549.92 128.53 54767.57 88888.00 2014-02-19 10:59:43.125 050 12549.92 128.47 54767.53 88888.00 2014-02-19 10:59:43.250 050 12549.90 128.47 54767.53 88888.00 2014-02-19 10:59:43.375 050 12549.92 128.45 54767.55 88888.00 2014-02-19 10:59:43.500 050 12549.92 128.53 54767.57 88888.00 2014-02-19 10:59:43.625 050 12549.88 128.50 54767.60 88888.00 2014-02-19 10:59:43.750 050 12549.85 128.50 54767.60 88888.00 2014-02-19 10:59:43.875 050 12549.88 128.50 54767.65 88888.00 2014-02-19 10:59:44.000 050 12549.77 128.53 54767.65 88888.00 2014-02-19 10:59:44.125 050 12549.75 128.53 54767.62 88888.00 2014-02-19 10:59:44.250 050 12549.73 128.53 54767.62 88888.00 2014-02-19 10:59:44.375 050 12549.70 128.53 54767.62 88888.00 2014-02-19 10:59:44.500 050 12549.70 128.57 54767.62 88888.00 2014-02-19 10:59:44.625 050 12549.67 128.57 54767.62 88888.00 2014-02-19 10:59:44.750 050 12549.70 128.60 54767.62 88888.00 2014-02-19 10:59:44.875 050 12549.73 128.65 54767.62 88888.00 2014-02-19 10:59:45.000 050 12549.73 128.62 54767.62 88888.00 2014-02-19 10:59:45.125 050 12549.62 128.65 54767.62 88888.00 2014-02-19 10:59:45.250 050 12549.60 128.62 54767.68 88888.00 2014-02-19 10:59:45.375 050 12549.67 128.60 54767.68 88888.00 2014-02-19 10:59:45.500 050 12549.65 128.62 54767.68 88888.00 2014-02-19 10:59:45.625 050 12549.70 128.65 54767.65 88888.00 2014-02-19 10:59:45.750 050 12549.73 128.68 54767.68 88888.00 2014-02-19 10:59:45.875 050 12549.75 128.65 54767.62 88888.00 2014-02-19 10:59:46.000 050 12549.83 128.60 54767.62 88888.00 2014-02-19 10:59:46.125 050 12549.83 128.60 54767.65 88888.00 2014-02-19 10:59:46.250 050 12549.90 128.57 54767.68 88888.00 2014-02-19 10:59:46.375 050 12549.95 128.57 54767.65 88888.00 2014-02-19 10:59:46.500 050 12550.00 128.53 54767.65 88888.00 2014-02-19 10:59:46.625 050 12550.00 128.45 54767.65 88888.00 2014-02-19 10:59:46.750 050 12550.05 128.45 54767.68 88888.00 2014-02-19 10:59:46.875 050 12550.08 128.45 54767.65 88888.00 2014-02-19 10:59:47.000 050 12550.15 128.40 54767.65 88888.00 2014-02-19 10:59:47.125 050 12550.20 128.38 54767.68 88888.00 2014-02-19 10:59:47.250 050 12550.17 128.32 54767.68 88888.00 2014-02-19 10:59:47.375 050 12550.33 128.35 54767.65 88888.00 2014-02-19 10:59:47.500 050 12550.40 128.30 54767.65 88888.00 2014-02-19 10:59:47.625 050 12550.38 128.22 54767.65 88888.00 2014-02-19 10:59:47.750 050 12550.38 128.22 54767.65 88888.00 2014-02-19 10:59:47.875 050 12550.45 128.20 54767.68 88888.00 2014-02-19 10:59:48.000 050 12550.48 128.22 54767.65 88888.00 2014-02-19 10:59:48.125 050 12550.52 128.18 54767.65 88888.00 2014-02-19 10:59:48.250 050 12550.55 128.15 54767.62 88888.00 2014-02-19 10:59:48.375 050 12550.58 128.15 54767.57 88888.00 2014-02-19 10:59:48.500 050 12550.65 128.15 54767.60 88888.00 2014-02-19 10:59:48.625 050 12550.75 128.18 54767.57 88888.00 2014-02-19 10:59:48.750 050 12550.83 128.18 54767.57 88888.00 2014-02-19 10:59:48.875 050 12550.88 128.20 54767.57 88888.00 2014-02-19 10:59:49.000 050 12550.95 128.20 54767.55 88888.00 2014-02-19 10:59:49.125 050 12551.02 128.20 54767.55 88888.00 2014-02-19 10:59:49.250 050 12551.00 128.20 54767.55 88888.00 2014-02-19 10:59:49.375 050 12551.12 128.22 54767.50 88888.00 2014-02-19 10:59:49.500 050 12551.20 128.22 54767.47 88888.00 2014-02-19 10:59:49.625 050 12551.17 128.28 54767.47 88888.00 2014-02-19 10:59:49.750 050 12551.15 128.30 54767.45 88888.00 2014-02-19 10:59:49.875 050 12551.15 128.32 54767.43 88888.00 2014-02-19 10:59:50.000 050 12551.23 128.35 54767.43 88888.00 2014-02-19 10:59:50.125 050 12551.23 128.40 54767.40 88888.00 2014-02-19 10:59:50.250 050 12551.23 128.40 54767.40 88888.00 2014-02-19 10:59:50.375 050 12551.25 128.47 54767.40 88888.00 2014-02-19 10:59:50.500 050 12551.30 128.50 54767.38 88888.00 2014-02-19 10:59:50.625 050 12551.33 128.53 54767.38 88888.00 2014-02-19 10:59:50.750 050 12551.33 128.53 54767.35 88888.00 2014-02-19 10:59:50.875 050 12551.35 128.55 54767.35 88888.00 2014-02-19 10:59:51.000 050 12551.38 128.57 54767.32 88888.00 2014-02-19 10:59:51.125 050 12551.38 128.60 54767.35 88888.00 2014-02-19 10:59:51.250 050 12551.33 128.62 54767.35 88888.00 2014-02-19 10:59:51.375 050 12551.35 128.65 54767.30 88888.00 2014-02-19 10:59:51.500 050 12551.35 128.68 54767.30 88888.00 2014-02-19 10:59:51.625 050 12551.38 128.65 54767.30 88888.00 2014-02-19 10:59:51.750 050 12551.33 128.62 54767.30 88888.00 2014-02-19 10:59:51.875 050 12551.25 128.60 54767.30 88888.00 2014-02-19 10:59:52.000 050 12551.27 128.60 54767.30 88888.00 2014-02-19 10:59:52.125 050 12551.38 128.57 54767.28 88888.00 2014-02-19 10:59:52.250 050 12551.38 128.57 54767.25 88888.00 2014-02-19 10:59:52.375 050 12551.42 128.57 54767.25 88888.00 2014-02-19 10:59:52.500 050 12551.45 128.55 54767.25 88888.00 2014-02-19 10:59:52.625 050 12551.33 128.47 54767.25 88888.00 2014-02-19 10:59:52.750 050 12551.25 128.43 54767.22 88888.00 2014-02-19 10:59:52.875 050 12551.27 128.40 54767.22 88888.00 2014-02-19 10:59:53.000 050 12551.40 128.43 54767.20 88888.00 2014-02-19 10:59:53.125 050 12551.50 128.38 54767.20 88888.00 2014-02-19 10:59:53.250 050 12551.55 128.38 54767.20 88888.00 2014-02-19 10:59:53.375 050 12551.60 128.35 54767.18 88888.00 2014-02-19 10:59:53.500 050 12551.58 128.30 54767.18 88888.00 2014-02-19 10:59:53.625 050 12551.48 128.28 54767.15 88888.00 2014-02-19 10:59:53.750 050 12551.52 128.28 54767.15 88888.00 2014-02-19 10:59:53.875 050 12551.60 128.22 54767.12 88888.00 2014-02-19 10:59:54.000 050 12551.62 128.20 54767.07 88888.00 2014-02-19 10:59:54.125 050 12551.65 128.20 54767.10 88888.00 2014-02-19 10:59:54.250 050 12551.65 128.15 54767.10 88888.00 2014-02-19 10:59:54.375 050 12551.62 128.15 54767.07 88888.00 2014-02-19 10:59:54.500 050 12551.58 128.15 54767.10 88888.00 2014-02-19 10:59:54.625 050 12551.60 128.12 54767.07 88888.00 2014-02-19 10:59:54.750 050 12551.55 128.10 54767.07 88888.00 2014-02-19 10:59:54.875 050 12551.58 128.10 54767.05 88888.00 2014-02-19 10:59:55.000 050 12551.55 128.07 54767.03 88888.00 2014-02-19 10:59:55.125 050 12551.42 128.05 54767.03 88888.00 2014-02-19 10:59:55.250 050 12551.40 128.05 54767.03 88888.00 2014-02-19 10:59:55.375 050 12551.45 128.05 54767.03 88888.00 2014-02-19 10:59:55.500 050 12551.40 128.03 54767.03 88888.00 2014-02-19 10:59:55.625 050 12551.38 128.03 54767.00 88888.00 2014-02-19 10:59:55.750 050 12551.35 128.05 54767.00 88888.00 2014-02-19 10:59:55.875 050 12551.33 128.03 54767.00 88888.00 2014-02-19 10:59:56.000 050 12551.25 128.03 54767.00 88888.00 2014-02-19 10:59:56.125 050 12551.20 128.05 54767.00 88888.00 2014-02-19 10:59:56.250 050 12551.08 128.03 54766.97 88888.00 2014-02-19 10:59:56.375 050 12551.05 128.03 54767.00 88888.00 2014-02-19 10:59:56.500 050 12551.05 128.03 54767.03 88888.00 2014-02-19 10:59:56.625 050 12551.02 128.05 54767.07 88888.00 2014-02-19 10:59:56.750 050 12550.95 128.05 54767.07 88888.00 2014-02-19 10:59:56.875 050 12550.83 128.05 54767.07 88888.00 2014-02-19 10:59:57.000 050 12550.75 128.00 54767.05 88888.00 2014-02-19 10:59:57.125 050 12550.70 127.97 54767.05 88888.00 2014-02-19 10:59:57.250 050 12550.67 127.97 54767.05 88888.00 2014-02-19 10:59:57.375 050 12550.67 127.97 54767.03 88888.00 2014-02-19 10:59:57.500 050 12550.67 127.97 54767.03 88888.00 2014-02-19 10:59:57.625 050 12550.70 127.97 54767.05 88888.00 2014-02-19 10:59:57.750 050 12550.67 127.95 54767.03 88888.00 2014-02-19 10:59:57.875 050 12550.62 127.90 54767.00 88888.00 2014-02-19 10:59:58.000 050 12550.60 127.95 54767.03 88888.00 2014-02-19 10:59:58.125 050 12550.60 127.92 54767.00 88888.00 2014-02-19 10:59:58.250 050 12550.58 127.92 54767.05 88888.00 2014-02-19 10:59:58.375 050 12550.60 127.92 54767.07 88888.00 2014-02-19 10:59:58.500 050 12550.58 127.90 54767.07 88888.00 2014-02-19 10:59:58.625 050 12550.58 127.90 54767.05 88888.00 2014-02-19 10:59:58.750 050 12550.55 127.92 54767.05 88888.00 2014-02-19 10:59:58.875 050 12550.55 127.90 54767.05 88888.00 2014-02-19 10:59:59.000 050 12550.48 127.92 54767.05 88888.00 2014-02-19 10:59:59.125 050 12550.42 127.88 54767.07 88888.00 2014-02-19 10:59:59.250 050 12550.38 127.85 54767.05 88888.00 2014-02-19 10:59:59.375 050 12550.40 127.90 54767.05 88888.00 2014-02-19 10:59:59.500 050 12550.45 127.88 54767.07 88888.00 2014-02-19 10:59:59.625 050 12550.45 127.90 54767.07 88888.00 2014-02-19 10:59:59.750 050 12550.40 127.92 54767.05 88888.00 2014-02-19 10:59:59.875 050 12550.40 127.92 54767.07 88888.00 2014-02-19 11:00:00.000 050 12550.42 127.90 54767.07 88888.00 2014-02-19 11:00:00.125 050 12550.38 127.90 54767.07 88888.00 2014-02-19 11:00:00.250 050 12550.27 127.90 54767.10 88888.00 2014-02-19 11:00:00.375 050 12550.33 127.88 54767.10 88888.00 2014-02-19 11:00:00.500 050 12550.35 127.83 54767.12 88888.00 2014-02-19 11:00:00.625 050 12550.38 127.85 54767.12 88888.00 2014-02-19 11:00:00.750 050 12550.38 127.85 54767.10 88888.00 2014-02-19 11:00:00.875 050 12550.35 127.85 54767.10 88888.00 2014-02-19 11:00:01.000 050 12550.33 127.83 54767.07 88888.00 2014-02-19 11:00:01.125 050 12550.25 127.80 54767.07 88888.00 2014-02-19 11:00:01.250 050 12550.20 127.80 54767.07 88888.00 2014-02-19 11:00:01.375 050 12550.25 127.83 54767.07 88888.00 2014-02-19 11:00:01.500 050 12550.25 127.83 54767.07 88888.00 2014-02-19 11:00:01.625 050 12550.23 127.83 54767.12 88888.00 2014-02-19 11:00:01.750 050 12550.23 127.83 54767.12 88888.00 2014-02-19 11:00:01.875 050 12550.27 127.90 54767.12 88888.00 2014-02-19 11:00:02.000 050 12550.23 127.92 54767.12 88888.00 2014-02-19 11:00:02.125 050 12550.15 127.95 54767.12 88888.00 2014-02-19 11:00:02.250 050 12550.05 128.00 54767.12 88888.00 2014-02-19 11:00:02.375 050 12550.02 128.05 54767.15 88888.00 2014-02-19 11:00:02.500 050 12550.02 128.05 54767.15 88888.00 2014-02-19 11:00:02.625 050 12550.12 128.07 54767.15 88888.00 2014-02-19 11:00:02.750 050 12550.10 128.10 54767.15 88888.00 2014-02-19 11:00:02.875 050 12550.08 128.18 54767.15 88888.00 2014-02-19 11:00:03.000 050 12550.05 128.18 54767.15 88888.00 2014-02-19 11:00:03.125 050 12550.00 128.18 54767.15 88888.00 2014-02-19 11:00:03.250 050 12549.95 128.18 54767.15 88888.00 2014-02-19 11:00:03.375 050 12549.95 128.25 54767.15 88888.00 2014-02-19 11:00:03.500 050 12549.90 128.28 54767.15 88888.00 2014-02-19 11:00:03.625 050 12549.92 128.32 54767.18 88888.00 2014-02-19 11:00:03.750 050 12549.95 128.30 54767.18 88888.00 2014-02-19 11:00:03.875 050 12549.92 128.30 54767.15 88888.00 2014-02-19 11:00:04.000 050 12549.85 128.32 54767.15 88888.00 2014-02-19 11:00:04.125 050 12549.77 128.38 54767.18 88888.00 2014-02-19 11:00:04.250 050 12549.73 128.35 54767.18 88888.00 2014-02-19 11:00:04.375 050 12549.77 128.40 54767.20 88888.00 2014-02-19 11:00:04.500 050 12549.77 128.43 54767.20 88888.00 2014-02-19 11:00:04.625 050 12549.75 128.40 54767.18 88888.00 2014-02-19 11:00:04.750 050 12549.70 128.43 54767.15 88888.00 2014-02-19 11:00:04.875 050 12549.70 128.43 54767.15 88888.00 2014-02-19 11:00:05.000 050 12549.73 128.45 54767.12 88888.00 2014-02-19 11:00:05.125 050 12549.77 128.50 54767.18 88888.00 2014-02-19 11:00:05.250 050 12549.70 128.53 54767.18 88888.00 2014-02-19 11:00:05.375 050 12549.67 128.50 54767.15 88888.00 2014-02-19 11:00:05.500 050 12549.67 128.53 54767.12 88888.00 2014-02-19 11:00:05.625 050 12549.70 128.60 54767.15 88888.00 2014-02-19 11:00:05.750 050 12549.65 128.62 54767.15 88888.00 2014-02-19 11:00:05.875 050 12549.65 128.62 54767.15 88888.00 2014-02-19 11:00:06.000 050 12549.67 128.65 54767.15 88888.00 2014-02-19 11:00:06.125 050 12549.67 128.65 54767.15 88888.00 2014-02-19 11:00:06.250 050 12549.67 128.68 54767.12 88888.00 2014-02-19 11:00:06.375 050 12549.73 128.70 54767.10 88888.00 2014-02-19 11:00:06.500 050 12549.77 128.70 54767.12 88888.00 2014-02-19 11:00:06.625 050 12549.75 128.72 54767.12 88888.00 2014-02-19 11:00:06.750 050 12549.80 128.70 54767.12 88888.00 2014-02-19 11:00:06.875 050 12549.88 128.72 54767.10 88888.00 2014-02-19 11:00:07.000 050 12549.90 128.75 54767.07 88888.00 2014-02-19 11:00:07.125 050 12550.00 128.78 54767.07 88888.00 2014-02-19 11:00:07.250 050 12549.95 128.78 54767.07 88888.00 2014-02-19 11:00:07.375 050 12550.08 128.80 54767.07 88888.00 2014-02-19 11:00:07.500 050 12550.15 128.80 54767.10 88888.00 2014-02-19 11:00:07.625 050 12550.15 128.82 54767.10 88888.00 2014-02-19 11:00:07.750 050 12550.15 128.82 54767.10 88888.00 2014-02-19 11:00:07.875 050 12550.17 128.85 54767.10 88888.00 2014-02-19 11:00:08.000 050 12550.23 128.88 54767.10 88888.00 2014-02-19 11:00:08.125 050 12550.30 128.88 54767.12 88888.00 2014-02-19 11:00:08.250 050 12550.27 128.88 54767.10 88888.00 2014-02-19 11:00:08.375 050 12550.30 128.90 54767.10 88888.00 2014-02-19 11:00:08.500 050 12550.38 128.95 54767.10 88888.00 2014-02-19 11:00:08.625 050 12550.40 128.95 54767.07 88888.00 2014-02-19 11:00:08.750 050 12550.45 128.95 54767.07 88888.00 2014-02-19 11:00:08.875 050 12550.48 128.95 54767.07 88888.00 2014-02-19 11:00:09.000 050 12550.50 129.00 54767.05 88888.00 2014-02-19 11:00:09.125 050 12550.62 129.03 54767.10 88888.00 2014-02-19 11:00:09.250 050 12550.62 129.05 54767.10 88888.00 2014-02-19 11:00:09.375 050 12550.58 129.05 54767.07 88888.00 2014-02-19 11:00:09.500 050 12550.55 129.03 54767.05 88888.00 2014-02-19 11:00:09.625 050 12550.52 129.05 54767.10 88888.00 2014-02-19 11:00:09.750 050 12550.52 129.05 54767.10 88888.00 2014-02-19 11:00:09.875 050 12550.58 129.05 54767.12 88888.00 2014-02-19 11:00:10.000 050 12550.65 129.10 54767.10 88888.00 2014-02-19 11:00:10.125 050 12550.67 129.07 54767.10 88888.00 2014-02-19 11:00:10.250 050 12550.70 129.03 54767.10 88888.00 2014-02-19 11:00:10.375 050 12550.75 129.03 54767.10 88888.00 2014-02-19 11:00:10.500 050 12550.80 129.03 54767.12 88888.00 2014-02-19 11:00:10.625 050 12550.77 128.97 54767.15 88888.00 2014-02-19 11:00:10.750 050 12550.83 128.95 54767.15 88888.00 2014-02-19 11:00:10.875 050 12550.85 128.93 54767.15 88888.00 2014-02-19 11:00:11.000 050 12550.90 128.88 54767.12 88888.00 2014-02-19 11:00:11.125 050 12550.95 128.85 54767.12 88888.00 2014-02-19 11:00:11.250 050 12550.92 128.75 54767.12 88888.00 2014-02-19 11:00:11.375 050 12550.95 128.72 54767.15 88888.00 2014-02-19 11:00:11.500 050 12550.95 128.70 54767.15 88888.00 2014-02-19 11:00:11.625 050 12550.90 128.62 54767.18 88888.00 2014-02-19 11:00:11.750 050 12550.83 128.60 54767.18 88888.00 2014-02-19 11:00:11.875 050 12550.88 128.53 54767.15 88888.00 2014-02-19 11:00:12.000 050 12550.92 128.45 54767.18 88888.00 2014-02-19 11:00:12.125 050 12550.88 128.43 54767.20 88888.00 2014-02-19 11:00:12.250 050 12550.90 128.35 54767.20 88888.00 2014-02-19 11:00:12.375 050 12550.92 128.32 54767.20 88888.00 2014-02-19 11:00:12.500 050 12550.92 128.28 54767.18 88888.00 2014-02-19 11:00:12.625 050 12550.90 128.20 54767.18 88888.00 2014-02-19 11:00:12.750 050 12550.88 128.15 54767.18 88888.00 2014-02-19 11:00:12.875 050 12550.88 128.07 54767.18 88888.00 2014-02-19 11:00:13.000 050 12550.85 128.00 54767.18 88888.00 2014-02-19 11:00:13.125 050 12550.77 127.97 54767.20 88888.00 2014-02-19 11:00:13.250 050 12550.75 127.92 54767.20 88888.00 2014-02-19 11:00:13.375 050 12550.75 127.88 54767.22 88888.00 2014-02-19 11:00:13.500 050 12550.80 127.83 54767.20 88888.00 2014-02-19 11:00:13.625 050 12550.75 127.78 54767.20 88888.00 2014-02-19 11:00:13.750 050 12550.73 127.72 54767.20 88888.00 2014-02-19 11:00:13.875 050 12550.67 127.65 54767.22 88888.00 2014-02-19 11:00:14.000 050 12550.65 127.62 54767.20 88888.00 2014-02-19 11:00:14.125 050 12550.65 127.62 54767.22 88888.00 2014-02-19 11:00:14.250 050 12550.60 127.60 54767.22 88888.00 2014-02-19 11:00:14.375 050 12550.60 127.58 54767.22 88888.00 2014-02-19 11:00:14.500 050 12550.58 127.50 54767.20 88888.00 2014-02-19 11:00:14.625 050 12550.60 127.47 54767.20 88888.00 2014-02-19 11:00:14.750 050 12550.52 127.45 54767.20 88888.00 2014-02-19 11:00:14.875 050 12550.45 127.38 54767.20 88888.00 2014-02-19 11:00:15.000 050 12550.42 127.35 54767.18 88888.00 2014-02-19 11:00:15.125 050 12550.45 127.35 54767.20 88888.00 2014-02-19 11:00:15.250 050 12550.50 127.35 54767.22 88888.00 2014-02-19 11:00:15.375 050 12550.55 127.35 54767.22 88888.00 2014-02-19 11:00:15.500 050 12550.55 127.38 54767.20 88888.00 2014-02-19 11:00:15.625 050 12550.50 127.40 54767.20 88888.00 2014-02-19 11:00:15.750 050 12550.45 127.40 54767.20 88888.00 2014-02-19 11:00:15.875 050 12550.38 127.40 54767.18 88888.00 2014-02-19 11:00:16.000 050 12550.42 127.35 54767.15 88888.00 2014-02-19 11:00:16.125 050 12550.48 127.35 54767.15 88888.00 2014-02-19 11:00:16.250 050 12550.50 127.42 54767.15 88888.00 2014-02-19 11:00:16.375 050 12550.50 127.42 54767.15 88888.00 2014-02-19 11:00:16.500 050 12550.50 127.45 54767.18 88888.00 2014-02-19 11:00:16.625 050 12550.48 127.45 54767.15 88888.00 2014-02-19 11:00:16.750 050 12550.42 127.53 54767.12 88888.00 2014-02-19 11:00:16.875 050 12550.48 127.55 54767.10 88888.00 2014-02-19 11:00:17.000 050 12550.48 127.50 54767.10 88888.00 2014-02-19 11:00:17.125 050 12550.50 127.50 54767.10 88888.00 2014-02-19 11:00:17.250 050 12550.52 127.58 54767.10 88888.00 2014-02-19 11:00:17.375 050 12550.55 127.62 54767.07 88888.00 2014-02-19 11:00:17.500 050 12550.55 127.65 54767.07 88888.00 2014-02-19 11:00:17.625 050 12550.58 127.65 54767.05 88888.00 2014-02-19 11:00:17.750 050 12550.60 127.67 54767.03 88888.00 2014-02-19 11:00:17.875 050 12550.55 127.70 54767.00 88888.00 2014-02-19 11:00:18.000 050 12550.52 127.72 54767.00 88888.00 2014-02-19 11:00:18.125 050 12550.55 127.72 54767.03 88888.00 2014-02-19 11:00:18.250 050 12550.52 127.72 54767.03 88888.00 2014-02-19 11:00:18.375 050 12550.55 127.78 54767.00 88888.00 2014-02-19 11:00:18.500 050 12550.55 127.83 54767.00 88888.00 2014-02-19 11:00:18.625 050 12550.55 127.85 54766.97 88888.00 2014-02-19 11:00:18.750 050 12550.58 127.88 54766.97 88888.00 2014-02-19 11:00:18.875 050 12550.58 127.85 54766.97 88888.00 2014-02-19 11:00:19.000 050 12550.52 127.85 54766.97 88888.00 2014-02-19 11:00:19.125 050 12550.52 127.83 54766.97 88888.00 2014-02-19 11:00:19.250 050 12550.62 127.80 54766.95 88888.00 2014-02-19 11:00:19.375 050 12550.73 127.83 54766.95 88888.00 2014-02-19 11:00:19.500 050 12550.67 127.85 54766.93 88888.00 2014-02-19 11:00:19.625 050 12550.70 127.85 54766.90 88888.00 2014-02-19 11:00:19.750 050 12550.67 127.78 54766.88 88888.00 2014-02-19 11:00:19.875 050 12550.70 127.72 54766.90 88888.00 2014-02-19 11:00:20.000 050 12550.75 127.72 54766.90 88888.00 2014-02-19 11:00:20.125 050 12550.80 127.70 54766.88 88888.00 2014-02-19 11:00:20.250 050 12550.83 127.70 54766.88 88888.00 2014-02-19 11:00:20.375 050 12550.88 127.65 54766.85 88888.00 2014-02-19 11:00:20.500 050 12550.92 127.65 54766.85 88888.00 2014-02-19 11:00:20.625 050 12550.95 127.65 54766.85 88888.00 2014-02-19 11:00:20.750 050 12550.95 127.60 54766.80 88888.00 2014-02-19 11:00:20.875 050 12550.90 127.55 54766.80 88888.00 2014-02-19 11:00:21.000 050 12550.92 127.50 54766.78 88888.00 2014-02-19 11:00:21.125 050 12550.95 127.45 54766.78 88888.00 2014-02-19 11:00:21.250 050 12550.92 127.42 54766.80 88888.00 2014-02-19 11:00:21.375 050 12550.92 127.42 54766.80 88888.00 2014-02-19 11:00:21.500 050 12550.95 127.40 54766.78 88888.00 2014-02-19 11:00:21.625 050 12551.02 127.33 54766.78 88888.00 2014-02-19 11:00:21.750 050 12551.05 127.30 54766.75 88888.00 2014-02-19 11:00:21.875 050 12551.08 127.30 54766.78 88888.00 2014-02-19 11:00:22.000 050 12551.08 127.30 54766.75 88888.00 2014-02-19 11:00:22.125 050 12551.08 127.28 54766.78 88888.00 2014-02-19 11:00:22.250 050 12551.12 127.28 54766.75 88888.00 2014-02-19 11:00:22.375 050 12551.12 127.28 54766.72 88888.00 2014-02-19 11:00:22.500 050 12551.08 127.25 54766.72 88888.00 2014-02-19 11:00:22.625 050 12551.15 127.25 54766.72 88888.00 2014-02-19 11:00:22.750 050 12551.20 127.28 54766.78 88888.00 2014-02-19 11:00:22.875 050 12551.20 127.30 54766.75 88888.00 2014-02-19 11:00:23.000 050 12551.15 127.33 54766.75 88888.00 2014-02-19 11:00:23.125 050 12551.17 127.30 54766.78 88888.00 2014-02-19 11:00:23.250 050 12551.12 127.30 54766.80 88888.00 2014-02-19 11:00:23.375 050 12551.17 127.28 54766.75 88888.00 2014-02-19 11:00:23.500 050 12551.17 127.30 54766.75 88888.00 2014-02-19 11:00:23.625 050 12551.10 127.30 54766.72 88888.00 2014-02-19 11:00:23.750 050 12551.10 127.33 54766.72 88888.00 2014-02-19 11:00:23.875 050 12551.17 127.35 54766.72 88888.00 2014-02-19 11:00:24.000 050 12551.23 127.38 54766.68 88888.00 2014-02-19 11:00:24.125 050 12551.25 127.42 54766.72 88888.00 2014-02-19 11:00:24.250 050 12551.25 127.42 54766.72 88888.00 2014-02-19 11:00:24.375 050 12551.27 127.45 54766.72 88888.00 2014-02-19 11:00:24.500 050 12551.27 127.50 54766.70 88888.00 2014-02-19 11:00:24.625 050 12551.33 127.53 54766.70 88888.00 2014-02-19 11:00:24.750 050 12551.38 127.60 54766.72 88888.00 2014-02-19 11:00:24.875 050 12551.40 127.60 54766.70 88888.00 2014-02-19 11:00:25.000 050 12551.42 127.62 54766.68 88888.00 2014-02-19 11:00:25.125 050 12551.45 127.65 54766.70 88888.00 2014-02-19 11:00:25.250 050 12551.45 127.65 54766.70 88888.00 2014-02-19 11:00:25.375 050 12551.42 127.70 54766.68 88888.00 2014-02-19 11:00:25.500 050 12551.40 127.70 54766.65 88888.00 2014-02-19 11:00:25.625 050 12551.52 127.78 54766.68 88888.00 2014-02-19 11:00:25.750 050 12551.60 127.83 54766.65 88888.00 2014-02-19 11:00:25.875 050 12551.62 127.88 54766.68 88888.00 2014-02-19 11:00:26.000 050 12551.62 127.88 54766.68 88888.00 2014-02-19 11:00:26.125 050 12551.65 127.88 54766.65 88888.00 2014-02-19 11:00:26.250 050 12551.60 127.90 54766.65 88888.00 2014-02-19 11:00:26.375 050 12551.65 127.92 54766.65 88888.00 2014-02-19 11:00:26.500 050 12551.70 127.92 54766.62 88888.00 2014-02-19 11:00:26.625 050 12551.75 127.97 54766.60 88888.00 2014-02-19 11:00:26.750 050 12551.77 127.97 54766.60 88888.00 2014-02-19 11:00:26.875 050 12551.83 127.97 54766.57 88888.00 2014-02-19 11:00:27.000 050 12551.85 127.97 54766.55 88888.00 2014-02-19 11:00:27.125 050 12551.90 128.00 54766.55 88888.00 2014-02-19 11:00:27.250 050 12551.90 127.97 54766.55 88888.00 2014-02-19 11:00:27.375 050 12551.88 127.97 54766.53 88888.00 2014-02-19 11:00:27.500 050 12551.95 128.00 54766.55 88888.00 2014-02-19 11:00:27.625 050 12552.02 128.03 54766.53 88888.00 2014-02-19 11:00:27.750 050 12552.00 128.03 54766.53 88888.00 2014-02-19 11:00:27.875 050 12552.08 128.03 54766.53 88888.00 2014-02-19 11:00:28.000 050 12552.10 128.05 54766.50 88888.00 2014-02-19 11:00:28.125 050 12552.12 128.05 54766.53 88888.00 2014-02-19 11:00:28.250 050 12552.05 128.05 54766.53 88888.00 2014-02-19 11:00:28.375 050 12552.12 128.03 54766.53 88888.00 2014-02-19 11:00:28.500 050 12552.15 128.07 54766.50 88888.00 2014-02-19 11:00:28.625 050 12552.12 128.07 54766.55 88888.00 2014-02-19 11:00:28.750 050 12552.10 128.05 54766.50 88888.00 2014-02-19 11:00:28.875 050 12552.12 128.03 54766.50 88888.00 2014-02-19 11:00:29.000 050 12552.15 128.05 54766.47 88888.00 2014-02-19 11:00:29.125 050 12552.12 128.05 54766.45 88888.00 2014-02-19 11:00:29.250 050 12552.12 128.05 54766.47 88888.00 2014-02-19 11:00:29.375 050 12552.23 128.05 54766.47 88888.00 2014-02-19 11:00:29.500 050 12552.12 128.05 54766.45 88888.00 2014-02-19 11:00:29.625 050 12552.05 128.00 54766.47 88888.00 2014-02-19 11:00:29.750 050 12551.98 128.05 54766.47 88888.00 2014-02-19 11:00:29.875 050 12551.98 128.07 54766.47 88888.00 2014-02-19 11:00:30.000 050 12551.98 128.07 54766.45 88888.00 2014-02-19 11:00:30.125 050 12551.92 128.07 54766.47 88888.00 2014-02-19 11:00:30.250 050 12551.85 128.10 54766.47 88888.00 2014-02-19 11:00:30.375 050 12551.80 128.10 54766.45 88888.00 2014-02-19 11:00:30.500 050 12551.77 128.10 54766.43 88888.00 2014-02-19 11:00:30.625 050 12551.80 128.07 54766.40 88888.00 2014-02-19 11:00:30.750 050 12551.75 128.10 54766.40 88888.00 2014-02-19 11:00:30.875 050 12551.73 128.15 54766.40 88888.00 2014-02-19 11:00:31.000 050 12551.77 128.18 54766.38 88888.00 2014-02-19 11:00:31.125 050 12551.73 128.20 54766.38 88888.00 2014-02-19 11:00:31.250 050 12551.58 128.18 54766.40 88888.00 2014-02-19 11:00:31.375 050 12551.55 128.22 54766.40 88888.00 2014-02-19 11:00:31.500 050 12551.58 128.28 54766.40 88888.00 2014-02-19 11:00:31.625 050 12551.55 128.25 54766.38 88888.00 2014-02-19 11:00:31.750 050 12551.48 128.22 54766.35 88888.00 2014-02-19 11:00:31.875 050 12551.42 128.25 54766.35 88888.00 2014-02-19 11:00:32.000 050 12551.42 128.22 54766.38 88888.00 2014-02-19 11:00:32.125 050 12551.38 128.25 54766.40 88888.00 2014-02-19 11:00:32.250 050 12551.35 128.30 54766.43 88888.00 2014-02-19 11:00:32.375 050 12551.35 128.30 54766.38 88888.00 2014-02-19 11:00:32.500 050 12551.33 128.28 54766.38 88888.00 2014-02-19 11:00:32.625 050 12551.25 128.28 54766.40 88888.00 2014-02-19 11:00:32.750 050 12551.25 128.28 54766.40 88888.00 2014-02-19 11:00:32.875 050 12551.23 128.25 54766.40 88888.00 2014-02-19 11:00:33.000 050 12551.20 128.28 54766.38 88888.00 2014-02-19 11:00:33.125 050 12551.25 128.28 54766.38 88888.00 2014-02-19 11:00:33.250 050 12551.15 128.25 54766.38 88888.00 2014-02-19 11:00:33.375 050 12551.15 128.20 54766.35 88888.00 2014-02-19 11:00:33.500 050 12551.15 128.20 54766.35 88888.00 2014-02-19 11:00:33.625 050 12551.12 128.20 54766.38 88888.00 2014-02-19 11:00:33.750 050 12551.12 128.20 54766.40 88888.00 2014-02-19 11:00:33.875 050 12551.12 128.20 54766.38 88888.00 2014-02-19 11:00:34.000 050 12551.12 128.18 54766.35 88888.00 2014-02-19 11:00:34.125 050 12551.15 128.18 54766.38 88888.00 2014-02-19 11:00:34.250 050 12551.12 128.18 54766.40 88888.00 2014-02-19 11:00:34.375 050 12551.10 128.18 54766.40 88888.00 2014-02-19 11:00:34.500 050 12551.08 128.15 54766.40 88888.00 2014-02-19 11:00:34.625 050 12551.10 128.12 54766.40 88888.00 2014-02-19 11:00:34.750 050 12551.15 128.10 54766.38 88888.00 2014-02-19 11:00:34.875 050 12551.15 128.15 54766.38 88888.00 2014-02-19 11:00:35.000 050 12551.12 128.12 54766.38 88888.00 2014-02-19 11:00:35.125 050 12551.20 128.10 54766.43 88888.00 2014-02-19 11:00:35.250 050 12551.23 128.07 54766.40 88888.00 2014-02-19 11:00:35.375 050 12551.25 128.05 54766.38 88888.00 2014-02-19 11:00:35.500 050 12551.23 128.03 54766.38 88888.00 2014-02-19 11:00:35.625 050 12551.23 128.03 54766.40 88888.00 2014-02-19 11:00:35.750 050 12551.27 128.05 54766.43 88888.00 2014-02-19 11:00:35.875 050 12551.35 128.05 54766.43 88888.00 2014-02-19 11:00:36.000 050 12551.35 128.00 54766.40 88888.00 2014-02-19 11:00:36.125 050 12551.30 127.97 54766.43 88888.00 2014-02-19 11:00:36.250 050 12551.27 127.92 54766.43 88888.00 2014-02-19 11:00:36.375 050 12551.33 127.92 54766.43 88888.00 2014-02-19 11:00:36.500 050 12551.38 127.88 54766.45 88888.00 2014-02-19 11:00:36.625 050 12551.45 127.88 54766.47 88888.00 2014-02-19 11:00:36.750 050 12551.42 127.83 54766.47 88888.00 2014-02-19 11:00:36.875 050 12551.45 127.80 54766.47 88888.00 2014-02-19 11:00:37.000 050 12551.50 127.75 54766.45 88888.00 2014-02-19 11:00:37.125 050 12551.50 127.75 54766.47 88888.00 2014-02-19 11:00:37.250 050 12551.45 127.72 54766.50 88888.00 2014-02-19 11:00:37.375 050 12551.50 127.75 54766.53 88888.00 2014-02-19 11:00:37.500 050 12551.55 127.70 54766.53 88888.00 2014-02-19 11:00:37.625 050 12551.55 127.65 54766.53 88888.00 2014-02-19 11:00:37.750 050 12551.48 127.62 54766.53 88888.00 2014-02-19 11:00:37.875 050 12551.45 127.65 54766.55 88888.00 2014-02-19 11:00:38.000 050 12551.38 127.62 54766.57 88888.00 2014-02-19 11:00:38.125 050 12551.40 127.62 54766.60 88888.00 2014-02-19 11:00:38.250 050 12551.40 127.60 54766.60 88888.00 2014-02-19 11:00:38.375 050 12551.45 127.58 54766.60 88888.00 2014-02-19 11:00:38.500 050 12551.50 127.58 54766.60 88888.00 2014-02-19 11:00:38.625 050 12551.50 127.60 54766.65 88888.00 2014-02-19 11:00:38.750 050 12551.42 127.62 54766.65 88888.00 2014-02-19 11:00:38.875 050 12551.33 127.60 54766.65 88888.00 2014-02-19 11:00:39.000 050 12551.33 127.58 54766.65 88888.00 2014-02-19 11:00:39.125 050 12551.35 127.60 54766.68 88888.00 2014-02-19 11:00:39.250 050 12551.40 127.60 54766.70 88888.00 2014-02-19 11:00:39.375 050 12551.42 127.58 54766.72 88888.00 2014-02-19 11:00:39.500 050 12551.38 127.58 54766.75 88888.00 2014-02-19 11:00:39.625 050 12551.33 127.60 54766.75 88888.00 2014-02-19 11:00:39.750 050 12551.27 127.58 54766.78 88888.00 2014-02-19 11:00:39.875 050 12551.27 127.55 54766.78 88888.00 2014-02-19 11:00:40.000 050 12551.35 127.55 54766.78 88888.00 2014-02-19 11:00:40.125 050 12551.35 127.53 54766.80 88888.00 2014-02-19 11:00:40.250 050 12551.33 127.50 54766.82 88888.00 2014-02-19 11:00:40.375 050 12551.35 127.50 54766.80 88888.00 2014-02-19 11:00:40.500 050 12551.33 127.47 54766.82 88888.00 2014-02-19 11:00:40.625 050 12551.35 127.53 54766.82 88888.00 2014-02-19 11:00:40.750 050 12551.27 127.53 54766.82 88888.00 2014-02-19 11:00:40.875 050 12551.25 127.45 54766.82 88888.00 2014-02-19 11:00:41.000 050 12551.27 127.45 54766.82 88888.00 2014-02-19 11:00:41.125 050 12551.25 127.45 54766.85 88888.00 2014-02-19 11:00:41.250 050 12551.10 127.45 54766.88 88888.00 2014-02-19 11:00:41.375 050 12551.15 127.47 54766.90 88888.00 2014-02-19 11:00:41.500 050 12551.17 127.47 54766.90 88888.00 2014-02-19 11:00:41.625 050 12551.17 127.45 54766.90 88888.00 2014-02-19 11:00:41.750 050 12551.17 127.42 54766.90 88888.00 2014-02-19 11:00:41.875 050 12551.15 127.42 54766.95 88888.00 2014-02-19 11:00:42.000 050 12551.02 127.45 54766.95 88888.00 2014-02-19 11:00:42.125 050 12551.02 127.50 54766.95 88888.00 2014-02-19 11:00:42.250 050 12551.05 127.47 54767.00 88888.00 2014-02-19 11:00:42.375 050 12551.05 127.42 54767.00 88888.00 2014-02-19 11:00:42.500 050 12550.95 127.38 54767.03 88888.00 2014-02-19 11:00:42.625 050 12550.92 127.38 54767.05 88888.00 2014-02-19 11:00:42.750 050 12551.00 127.38 54767.05 88888.00 2014-02-19 11:00:42.875 050 12551.05 127.35 54767.07 88888.00 2014-02-19 11:00:43.000 050 12551.05 127.33 54767.07 88888.00 2014-02-19 11:00:43.125 050 12551.00 127.33 54767.12 88888.00 2014-02-19 11:00:43.250 050 12550.95 127.33 54767.15 88888.00 2014-02-19 11:00:43.375 050 12550.95 127.33 54767.12 88888.00 2014-02-19 11:00:43.500 050 12550.95 127.30 54767.15 88888.00 2014-02-19 11:00:43.625 050 12550.95 127.28 54767.18 88888.00 2014-02-19 11:00:43.750 050 12550.98 127.25 54767.18 88888.00 2014-02-19 11:00:43.875 050 12551.00 127.22 54767.22 88888.00 2014-02-19 11:00:44.000 050 12551.00 127.22 54767.20 88888.00 2014-02-19 11:00:44.125 050 12550.98 127.20 54767.22 88888.00 2014-02-19 11:00:44.250 050 12551.00 127.17 54767.25 88888.00 2014-02-19 11:00:44.375 050 12550.98 127.15 54767.25 88888.00 2014-02-19 11:00:44.500 050 12550.98 127.15 54767.25 88888.00 2014-02-19 11:00:44.625 050 12550.98 127.10 54767.25 88888.00 2014-02-19 11:00:44.750 050 12550.98 127.08 54767.28 88888.00 2014-02-19 11:00:44.875 050 12550.98 127.03 54767.28 88888.00 2014-02-19 11:00:45.000 050 12550.95 126.97 54767.28 88888.00 2014-02-19 11:00:45.125 050 12550.98 127.00 54767.30 88888.00 2014-02-19 11:00:45.250 050 12551.00 126.92 54767.32 88888.00 2014-02-19 11:00:45.375 050 12551.10 126.88 54767.30 88888.00 2014-02-19 11:00:45.500 050 12551.12 126.83 54767.30 88888.00 2014-02-19 11:00:45.625 050 12551.12 126.78 54767.32 88888.00 2014-02-19 11:00:45.750 050 12551.08 126.75 54767.32 88888.00 2014-02-19 11:00:45.875 050 12551.02 126.67 54767.32 88888.00 2014-02-19 11:00:46.000 050 12551.05 126.62 54767.32 88888.00 2014-02-19 11:00:46.125 050 12551.02 126.55 54767.32 88888.00 2014-02-19 11:00:46.250 050 12551.02 126.50 54767.38 88888.00 2014-02-19 11:00:46.375 050 12551.08 126.42 54767.40 88888.00 2014-02-19 11:00:46.500 050 12551.10 126.40 54767.38 88888.00 2014-02-19 11:00:46.625 050 12551.12 126.38 54767.43 88888.00 2014-02-19 11:00:46.750 050 12551.17 126.33 54767.47 88888.00 2014-02-19 11:00:46.875 050 12551.17 126.28 54767.47 88888.00 2014-02-19 11:00:47.000 050 12551.10 126.22 54767.45 88888.00 2014-02-19 11:00:47.125 050 12551.10 126.20 54767.45 88888.00 2014-02-19 11:00:47.250 050 12551.10 126.12 54767.47 88888.00 2014-02-19 11:00:47.375 050 12551.10 126.10 54767.45 88888.00 2014-02-19 11:00:47.500 050 12551.12 126.08 54767.50 88888.00 2014-02-19 11:00:47.625 050 12551.17 126.08 54767.55 88888.00 2014-02-19 11:00:47.750 050 12551.12 125.97 54767.53 88888.00 2014-02-19 11:00:47.875 050 12551.02 125.92 54767.53 88888.00 2014-02-19 11:00:48.000 050 12551.05 125.92 54767.50 88888.00 2014-02-19 11:00:48.125 050 12551.05 125.90 54767.50 88888.00 2014-02-19 11:00:48.250 050 12551.00 125.85 54767.55 88888.00 2014-02-19 11:00:48.375 050 12551.00 125.85 54767.55 88888.00 2014-02-19 11:00:48.500 050 12551.00 125.78 54767.55 88888.00 2014-02-19 11:00:48.625 050 12550.95 125.75 54767.53 88888.00 2014-02-19 11:00:48.750 050 12550.98 125.75 54767.57 88888.00 2014-02-19 11:00:48.875 050 12551.02 125.72 54767.57 88888.00 2014-02-19 11:00:49.000 050 12551.05 125.70 54767.57 88888.00 2014-02-19 11:00:49.125 050 12551.02 125.62 54767.57 88888.00 2014-02-19 11:00:49.250 050 12551.02 125.60 54767.57 88888.00 2014-02-19 11:00:49.375 050 12551.08 125.58 54767.60 88888.00 2014-02-19 11:00:49.500 050 12551.12 125.53 54767.57 88888.00 2014-02-19 11:00:49.625 050 12551.08 125.53 54767.60 88888.00 2014-02-19 11:00:49.750 050 12551.02 125.47 54767.60 88888.00 2014-02-19 11:00:49.875 050 12550.98 125.45 54767.60 88888.00 2014-02-19 11:00:50.000 050 12550.90 125.42 54767.62 88888.00 2014-02-19 11:00:50.125 050 12550.85 125.40 54767.62 88888.00 2014-02-19 11:00:50.250 050 12550.83 125.30 54767.62 88888.00 2014-02-19 11:00:50.375 050 12550.83 125.28 54767.60 88888.00 2014-02-19 11:00:50.500 050 12550.85 125.30 54767.60 88888.00 2014-02-19 11:00:50.625 050 12550.85 125.30 54767.65 88888.00 2014-02-19 11:00:50.750 050 12550.83 125.33 54767.62 88888.00 2014-02-19 11:00:50.875 050 12550.85 125.28 54767.65 88888.00 2014-02-19 11:00:51.000 050 12550.88 125.28 54767.65 88888.00 2014-02-19 11:00:51.125 050 12550.88 125.30 54767.68 88888.00 2014-02-19 11:00:51.250 050 12550.83 125.25 54767.68 88888.00 2014-02-19 11:00:51.375 050 12550.83 125.20 54767.65 88888.00 2014-02-19 11:00:51.500 050 12550.77 125.17 54767.62 88888.00 2014-02-19 11:00:51.625 050 12550.77 125.17 54767.68 88888.00 2014-02-19 11:00:51.750 050 12550.77 125.17 54767.70 88888.00 2014-02-19 11:00:51.875 050 12550.77 125.17 54767.70 88888.00 2014-02-19 11:00:52.000 050 12550.75 125.17 54767.65 88888.00 2014-02-19 11:00:52.125 050 12550.73 125.20 54767.70 88888.00 2014-02-19 11:00:52.250 050 12550.73 125.17 54767.70 88888.00 2014-02-19 11:00:52.375 050 12550.70 125.15 54767.70 88888.00 2014-02-19 11:00:52.500 050 12550.65 125.17 54767.75 88888.00 2014-02-19 11:00:52.625 050 12550.65 125.20 54767.75 88888.00 2014-02-19 11:00:52.750 050 12550.62 125.25 54767.75 88888.00 2014-02-19 11:00:52.875 050 12550.62 125.28 54767.78 88888.00 2014-02-19 11:00:53.000 050 12550.62 125.28 54767.78 88888.00 2014-02-19 11:00:53.125 050 12550.58 125.33 54767.85 88888.00 2014-02-19 11:00:53.250 050 12550.50 125.33 54767.85 88888.00 2014-02-19 11:00:53.375 050 12550.48 125.33 54767.88 88888.00 2014-02-19 11:00:53.500 050 12550.45 125.33 54767.88 88888.00 2014-02-19 11:00:53.625 050 12550.42 125.33 54767.85 88888.00 2014-02-19 11:00:53.750 050 12550.40 125.38 54767.85 88888.00 2014-02-19 11:00:53.875 050 12550.48 125.40 54767.85 88888.00 2014-02-19 11:00:54.000 050 12550.52 125.35 54767.88 88888.00 2014-02-19 11:00:54.125 050 12550.55 125.33 54767.88 88888.00 2014-02-19 11:00:54.250 050 12550.58 125.33 54767.90 88888.00 2014-02-19 11:00:54.375 050 12550.60 125.38 54767.93 88888.00 2014-02-19 11:00:54.500 050 12550.60 125.38 54767.95 88888.00 2014-02-19 11:00:54.625 050 12550.50 125.33 54767.95 88888.00 2014-02-19 11:00:54.750 050 12550.50 125.30 54767.95 88888.00 2014-02-19 11:00:54.875 050 12550.55 125.30 54768.00 88888.00 2014-02-19 11:00:55.000 050 12550.55 125.28 54768.00 88888.00 2014-02-19 11:00:55.125 050 12550.58 125.30 54768.03 88888.00 2014-02-19 11:00:55.250 050 12550.62 125.28 54768.03 88888.00 2014-02-19 11:00:55.375 050 12550.62 125.30 54768.03 88888.00 2014-02-19 11:00:55.500 050 12550.65 125.28 54768.03 88888.00 2014-02-19 11:00:55.625 050 12550.70 125.28 54768.03 88888.00 2014-02-19 11:00:55.750 050 12550.75 125.25 54768.03 88888.00 2014-02-19 11:00:55.875 050 12550.77 125.28 54768.05 88888.00 2014-02-19 11:00:56.000 050 12550.77 125.25 54768.05 88888.00 2014-02-19 11:00:56.125 050 12550.83 125.25 54768.05 88888.00 2014-02-19 11:00:56.250 050 12550.85 125.25 54768.07 88888.00 2014-02-19 11:00:56.375 050 12550.85 125.22 54768.07 88888.00 2014-02-19 11:00:56.500 050 12550.80 125.22 54768.07 88888.00 2014-02-19 11:00:56.625 050 12550.80 125.22 54768.07 88888.00 2014-02-19 11:00:56.750 050 12550.77 125.20 54768.10 88888.00 2014-02-19 11:00:56.875 050 12550.83 125.20 54768.12 88888.00 2014-02-19 11:00:57.000 050 12550.95 125.17 54768.10 88888.00 2014-02-19 11:00:57.125 050 12550.98 125.15 54768.10 88888.00 2014-02-19 11:00:57.250 050 12550.95 125.15 54768.12 88888.00 2014-02-19 11:00:57.375 050 12550.98 125.15 54768.12 88888.00 2014-02-19 11:00:57.500 050 12551.00 125.15 54768.12 88888.00 2014-02-19 11:00:57.625 050 12551.00 125.12 54768.12 88888.00 2014-02-19 11:00:57.750 050 12551.00 125.08 54768.15 88888.00 2014-02-19 11:00:57.875 050 12551.00 125.05 54768.15 88888.00 2014-02-19 11:00:58.000 050 12551.02 125.05 54768.12 88888.00 2014-02-19 11:00:58.125 050 12551.02 125.08 54768.18 88888.00 2014-02-19 11:00:58.250 050 12550.95 125.10 54768.18 88888.00 2014-02-19 11:00:58.375 050 12550.90 125.12 54768.20 88888.00 2014-02-19 11:00:58.500 050 12550.88 125.15 54768.22 88888.00 2014-02-19 11:00:58.625 050 12550.83 125.15 54768.20 88888.00 2014-02-19 11:00:58.750 050 12550.83 125.15 54768.20 88888.00 2014-02-19 11:00:58.875 050 12550.85 125.20 54768.22 88888.00 2014-02-19 11:00:59.000 050 12550.80 125.25 54768.20 88888.00 2014-02-19 11:00:59.125 050 12550.75 125.25 54768.25 88888.00 2014-02-19 11:00:59.250 050 12550.67 125.28 54768.25 88888.00 2014-02-19 11:00:59.375 050 12550.70 125.35 54768.28 88888.00 2014-02-19 11:00:59.500 050 12550.67 125.40 54768.28 88888.00 2014-02-19 11:00:59.625 050 12550.58 125.45 54768.28 88888.00 2014-02-19 11:00:59.750 050 12550.48 125.47 54768.28 88888.00 2014-02-19 11:00:59.875 050 12550.42 125.53 54768.28 88888.00 2014-02-19 11:01:00.000 050 12550.38 125.55 54768.28 88888.00 2014-02-19 11:01:00.125 050 12550.38 125.58 54768.28 88888.00 2014-02-19 11:01:00.250 050 12550.35 125.62 54768.28 88888.00 2014-02-19 11:01:00.375 050 12550.27 125.70 54768.32 88888.00 2014-02-19 11:01:00.500 050 12550.23 125.75 54768.35 88888.00 2014-02-19 11:01:00.625 050 12550.12 125.80 54768.35 88888.00 2014-02-19 11:01:00.750 050 12550.05 125.85 54768.38 88888.00 2014-02-19 11:01:00.875 050 12550.00 125.92 54768.38 88888.00 2014-02-19 11:01:01.000 050 12550.05 125.92 54768.38 88888.00 2014-02-19 11:01:01.125 050 12549.98 125.95 54768.35 88888.00 2014-02-19 11:01:01.250 050 12549.92 125.95 54768.40 88888.00 2014-02-19 11:01:01.375 050 12549.98 126.00 54768.40 88888.00 2014-02-19 11:01:01.500 050 12549.90 126.00 54768.40 88888.00 2014-02-19 11:01:01.625 050 12549.80 126.03 54768.38 88888.00 2014-02-19 11:01:01.750 050 12549.80 126.03 54768.40 88888.00 2014-02-19 11:01:01.875 050 12549.83 126.05 54768.43 88888.00 2014-02-19 11:01:02.000 050 12549.90 126.05 54768.45 88888.00 2014-02-19 11:01:02.125 050 12549.88 126.00 54768.43 88888.00 2014-02-19 11:01:02.250 050 12549.88 126.03 54768.45 88888.00 2014-02-19 11:01:02.375 050 12549.92 126.08 54768.47 88888.00 2014-02-19 11:01:02.500 050 12549.92 126.05 54768.47 88888.00 2014-02-19 11:01:02.625 050 12549.80 126.03 54768.45 88888.00 2014-02-19 11:01:02.750 050 12549.80 126.03 54768.45 88888.00 2014-02-19 11:01:02.875 050 12549.80 126.05 54768.47 88888.00 2014-02-19 11:01:03.000 050 12549.85 126.03 54768.50 88888.00 2014-02-19 11:01:03.125 050 12549.92 126.00 54768.47 88888.00 2014-02-19 11:01:03.250 050 12549.95 125.95 54768.50 88888.00 2014-02-19 11:01:03.375 050 12549.92 125.95 54768.50 88888.00 2014-02-19 11:01:03.500 050 12549.90 125.95 54768.53 88888.00 2014-02-19 11:01:03.625 050 12549.92 125.95 54768.53 88888.00 2014-02-19 11:01:03.750 050 12549.98 125.95 54768.55 88888.00 2014-02-19 11:01:03.875 050 12550.00 126.00 54768.55 88888.00 2014-02-19 11:01:04.000 050 12550.00 125.97 54768.55 88888.00 2014-02-19 11:01:04.125 050 12550.05 125.97 54768.57 88888.00 2014-02-19 11:01:04.250 050 12550.00 125.92 54768.57 88888.00 2014-02-19 11:01:04.375 050 12550.00 125.95 54768.57 88888.00 2014-02-19 11:01:04.500 050 12549.98 125.90 54768.57 88888.00 2014-02-19 11:01:04.625 050 12549.92 125.92 54768.57 88888.00 2014-02-19 11:01:04.750 050 12549.95 125.90 54768.57 88888.00 2014-02-19 11:01:04.875 050 12550.00 125.88 54768.57 88888.00 2014-02-19 11:01:05.000 050 12549.98 125.85 54768.57 88888.00 2014-02-19 11:01:05.125 050 12549.98 125.88 54768.57 88888.00 2014-02-19 11:01:05.250 050 12549.92 125.85 54768.60 88888.00 2014-02-19 11:01:05.375 050 12549.98 125.88 54768.60 88888.00 2014-02-19 11:01:05.500 050 12550.00 125.88 54768.60 88888.00 2014-02-19 11:01:05.625 050 12549.92 125.88 54768.60 88888.00 2014-02-19 11:01:05.750 050 12549.85 125.83 54768.62 88888.00 2014-02-19 11:01:05.875 050 12549.83 125.80 54768.62 88888.00 2014-02-19 11:01:06.000 050 12549.83 125.80 54768.62 88888.00 2014-02-19 11:01:06.125 050 12549.88 125.83 54768.62 88888.00 2014-02-19 11:01:06.250 050 12549.83 125.85 54768.65 88888.00 2014-02-19 11:01:06.375 050 12549.73 125.83 54768.65 88888.00 2014-02-19 11:01:06.500 050 12549.70 125.78 54768.65 88888.00 2014-02-19 11:01:06.625 050 12549.62 125.78 54768.65 88888.00 2014-02-19 11:01:06.750 050 12549.58 125.80 54768.68 88888.00 2014-02-19 11:01:06.875 050 12549.58 125.83 54768.70 88888.00 2014-02-19 11:01:07.000 050 12549.58 125.80 54768.70 88888.00 2014-02-19 11:01:07.125 050 12549.52 125.80 54768.70 88888.00 2014-02-19 11:01:07.250 050 12549.38 125.78 54768.72 88888.00 2014-02-19 11:01:07.375 050 12549.38 125.78 54768.70 88888.00 2014-02-19 11:01:07.500 050 12549.38 125.80 54768.70 88888.00 2014-02-19 11:01:07.625 050 12549.45 125.75 54768.72 88888.00 2014-02-19 11:01:07.750 050 12549.50 125.72 54768.72 88888.00 2014-02-19 11:01:07.875 050 12549.42 125.70 54768.72 88888.00 2014-02-19 11:01:08.000 050 12549.35 125.65 54768.72 88888.00 2014-02-19 11:01:08.125 050 12549.33 125.62 54768.75 88888.00 2014-02-19 11:01:08.250 050 12549.33 125.62 54768.78 88888.00 2014-02-19 11:01:08.375 050 12549.35 125.60 54768.78 88888.00 2014-02-19 11:01:08.500 050 12549.33 125.58 54768.78 88888.00 2014-02-19 11:01:08.625 050 12549.30 125.58 54768.78 88888.00 2014-02-19 11:01:08.750 050 12549.25 125.55 54768.78 88888.00 2014-02-19 11:01:08.875 050 12549.17 125.50 54768.78 88888.00 2014-02-19 11:01:09.000 050 12549.20 125.50 54768.78 88888.00 2014-02-19 11:01:09.125 050 12549.25 125.50 54768.80 88888.00 2014-02-19 11:01:09.250 050 12549.20 125.45 54768.82 88888.00 2014-02-19 11:01:09.375 050 12549.25 125.40 54768.82 88888.00 2014-02-19 11:01:09.500 050 12549.25 125.40 54768.80 88888.00 2014-02-19 11:01:09.625 050 12549.25 125.38 54768.80 88888.00 2014-02-19 11:01:09.750 050 12549.20 125.35 54768.80 88888.00 2014-02-19 11:01:09.875 050 12549.20 125.35 54768.80 88888.00 2014-02-19 11:01:10.000 050 12549.17 125.35 54768.82 88888.00 2014-02-19 11:01:10.125 050 12549.20 125.35 54768.85 88888.00 2014-02-19 11:01:10.250 050 12549.12 125.30 54768.85 88888.00 2014-02-19 11:01:10.375 050 12549.17 125.30 54768.82 88888.00 2014-02-19 11:01:10.500 050 12549.15 125.28 54768.82 88888.00 2014-02-19 11:01:10.625 050 12549.10 125.28 54768.85 88888.00 2014-02-19 11:01:10.750 050 12549.15 125.25 54768.82 88888.00 2014-02-19 11:01:10.875 050 12549.12 125.22 54768.82 88888.00 2014-02-19 11:01:11.000 050 12549.08 125.22 54768.80 88888.00 2014-02-19 11:01:11.125 050 12549.08 125.17 54768.80 88888.00 2014-02-19 11:01:11.250 050 12549.05 125.12 54768.80 88888.00 2014-02-19 11:01:11.375 050 12549.12 125.10 54768.80 88888.00 2014-02-19 11:01:11.500 050 12549.12 125.08 54768.82 88888.00 2014-02-19 11:01:11.625 050 12549.15 125.05 54768.88 88888.00 2014-02-19 11:01:11.750 050 12549.15 125.00 54768.85 88888.00 2014-02-19 11:01:11.875 050 12549.12 124.92 54768.82 88888.00 2014-02-19 11:01:12.000 050 12549.15 124.88 54768.82 88888.00 2014-02-19 11:01:12.125 050 12549.17 124.85 54768.85 88888.00 2014-02-19 11:01:12.250 050 12549.12 124.80 54768.85 88888.00 2014-02-19 11:01:12.375 050 12549.12 124.80 54768.85 88888.00 2014-02-19 11:01:12.500 050 12549.05 124.78 54768.90 88888.00 2014-02-19 11:01:12.625 050 12549.02 124.78 54768.88 88888.00 2014-02-19 11:01:12.750 050 12549.08 124.75 54768.88 88888.00 2014-02-19 11:01:12.875 050 12549.10 124.72 54768.85 88888.00 2014-02-19 11:01:13.000 050 12549.05 124.65 54768.82 88888.00 2014-02-19 11:01:13.125 050 12549.02 124.65 54768.85 88888.00 2014-02-19 11:01:13.250 050 12549.05 124.60 54768.88 88888.00 2014-02-19 11:01:13.375 050 12549.10 124.55 54768.88 88888.00 2014-02-19 11:01:13.500 050 12549.10 124.50 54768.88 88888.00 2014-02-19 11:01:13.625 050 12549.05 124.53 54768.88 88888.00 2014-02-19 11:01:13.750 050 12548.95 124.53 54768.85 88888.00 2014-02-19 11:01:13.875 050 12548.88 124.50 54768.88 88888.00 2014-02-19 11:01:14.000 050 12548.92 124.55 54768.85 88888.00 2014-02-19 11:01:14.125 050 12548.90 124.60 54768.90 88888.00 2014-02-19 11:01:14.250 050 12548.80 124.65 54768.93 88888.00 2014-02-19 11:01:14.375 050 12548.75 124.62 54768.90 88888.00 2014-02-19 11:01:14.500 050 12548.73 124.60 54768.90 88888.00 2014-02-19 11:01:14.625 050 12548.73 124.65 54768.93 88888.00 2014-02-19 11:01:14.750 050 12548.67 124.70 54768.93 88888.00 2014-02-19 11:01:14.875 050 12548.50 124.72 54768.95 88888.00 2014-02-19 11:01:15.000 050 12548.40 124.75 54768.95 88888.00 2014-02-19 11:01:15.125 050 12548.33 124.80 54768.97 88888.00 2014-02-19 11:01:15.250 050 12548.25 124.85 54768.95 88888.00 2014-02-19 11:01:15.375 050 12548.30 124.88 54768.97 88888.00 2014-02-19 11:01:15.500 050 12548.27 124.88 54769.00 88888.00 2014-02-19 11:01:15.625 050 12548.23 124.90 54768.97 88888.00 2014-02-19 11:01:15.750 050 12548.20 124.95 54768.97 88888.00 2014-02-19 11:01:15.875 050 12548.12 124.97 54769.03 88888.00 2014-02-19 11:01:16.000 050 12548.10 125.03 54769.03 88888.00 2014-02-19 11:01:16.125 050 12548.08 125.05 54769.03 88888.00 2014-02-19 11:01:16.250 050 12548.00 125.05 54769.05 88888.00 2014-02-19 11:01:16.375 050 12548.02 125.12 54769.07 88888.00 2014-02-19 11:01:16.500 050 12548.12 125.20 54769.10 88888.00 2014-02-19 11:01:16.625 050 12548.20 125.25 54769.10 88888.00 2014-02-19 11:01:16.750 050 12548.20 125.28 54769.12 88888.00 2014-02-19 11:01:16.875 050 12548.25 125.35 54769.12 88888.00 2014-02-19 11:01:17.000 050 12548.23 125.40 54769.10 88888.00 2014-02-19 11:01:17.125 050 12548.17 125.45 54769.10 88888.00 2014-02-19 11:01:17.250 050 12548.17 125.50 54769.12 88888.00 2014-02-19 11:01:17.375 050 12548.23 125.53 54769.07 88888.00 2014-02-19 11:01:17.500 050 12548.27 125.58 54769.07 88888.00 2014-02-19 11:01:17.625 050 12548.33 125.62 54769.10 88888.00 2014-02-19 11:01:17.750 050 12548.35 125.65 54769.07 88888.00 2014-02-19 11:01:17.875 050 12548.38 125.70 54769.07 88888.00 2014-02-19 11:01:18.000 050 12548.40 125.75 54769.07 88888.00 2014-02-19 11:01:18.125 050 12548.40 125.83 54769.07 88888.00 2014-02-19 11:01:18.250 050 12548.40 125.92 54769.07 88888.00 2014-02-19 11:01:18.375 050 12548.45 125.95 54769.10 88888.00 2014-02-19 11:01:18.500 050 12548.45 125.97 54769.10 88888.00 2014-02-19 11:01:18.625 050 12548.42 126.05 54769.10 88888.00 2014-02-19 11:01:18.750 050 12548.45 126.10 54769.07 88888.00 2014-02-19 11:01:18.875 050 12548.45 126.10 54769.10 88888.00 2014-02-19 11:01:19.000 050 12548.50 126.17 54769.10 88888.00 2014-02-19 11:01:19.125 050 12548.52 126.28 54769.12 88888.00 2014-02-19 11:01:19.250 050 12548.48 126.30 54769.10 88888.00 2014-02-19 11:01:19.375 050 12548.50 126.35 54769.10 88888.00 2014-02-19 11:01:19.500 050 12548.45 126.38 54769.10 88888.00 2014-02-19 11:01:19.625 050 12548.40 126.38 54769.12 88888.00 2014-02-19 11:01:19.750 050 12548.42 126.40 54769.15 88888.00 2014-02-19 11:01:19.875 050 12548.45 126.42 54769.18 88888.00 2014-02-19 11:01:20.000 050 12548.42 126.45 54769.12 88888.00 2014-02-19 11:01:20.125 050 12548.33 126.47 54769.12 88888.00 2014-02-19 11:01:20.250 050 12548.33 126.53 54769.18 88888.00 2014-02-19 11:01:20.375 050 12548.40 126.53 54769.18 88888.00 2014-02-19 11:01:20.500 050 12548.38 126.55 54769.20 88888.00 2014-02-19 11:01:20.625 050 12548.35 126.58 54769.20 88888.00 2014-02-19 11:01:20.750 050 12548.30 126.58 54769.18 88888.00 2014-02-19 11:01:20.875 050 12548.30 126.53 54769.18 88888.00 2014-02-19 11:01:21.000 050 12548.35 126.53 54769.18 88888.00 2014-02-19 11:01:21.125 050 12548.35 126.50 54769.22 88888.00 2014-02-19 11:01:21.250 050 12548.30 126.45 54769.22 88888.00 2014-02-19 11:01:21.375 050 12548.30 126.42 54769.22 88888.00 2014-02-19 11:01:21.500 050 12548.23 126.38 54769.22 88888.00 2014-02-19 11:01:21.625 050 12548.15 126.35 54769.22 88888.00 2014-02-19 11:01:21.750 050 12548.20 126.33 54769.28 88888.00 2014-02-19 11:01:21.875 050 12548.25 126.25 54769.30 88888.00 2014-02-19 11:01:22.000 050 12548.25 126.17 54769.25 88888.00 2014-02-19 11:01:22.125 050 12548.27 126.15 54769.30 88888.00 2014-02-19 11:01:22.250 050 12548.25 126.08 54769.30 88888.00 2014-02-19 11:01:22.375 050 12548.27 126.05 54769.30 88888.00 2014-02-19 11:01:22.500 050 12548.25 126.00 54769.32 88888.00 2014-02-19 11:01:22.625 050 12548.17 125.95 54769.35 88888.00 2014-02-19 11:01:22.750 050 12548.17 125.90 54769.32 88888.00 2014-02-19 11:01:22.875 050 12548.17 125.88 54769.35 88888.00 2014-02-19 11:01:23.000 050 12548.10 125.80 54769.35 88888.00 2014-02-19 11:01:23.125 050 12548.08 125.80 54769.40 88888.00 2014-02-19 11:01:23.250 050 12548.02 125.75 54769.45 88888.00 2014-02-19 11:01:23.375 050 12548.00 125.72 54769.45 88888.00 2014-02-19 11:01:23.500 050 12547.95 125.72 54769.47 88888.00 2014-02-19 11:01:23.625 050 12547.92 125.67 54769.50 88888.00 2014-02-19 11:01:23.750 050 12547.85 125.62 54769.55 88888.00 2014-02-19 11:01:23.875 050 12547.75 125.60 54769.57 88888.00 2014-02-19 11:01:24.000 050 12547.65 125.55 54769.57 88888.00 2014-02-19 11:01:24.125 050 12547.62 125.53 54769.62 88888.00 2014-02-19 11:01:24.250 050 12547.58 125.45 54769.65 88888.00 2014-02-19 11:01:24.375 050 12547.52 125.40 54769.65 88888.00 2014-02-19 11:01:24.500 050 12547.42 125.35 54769.68 88888.00 2014-02-19 11:01:24.625 050 12547.38 125.30 54769.72 88888.00 2014-02-19 11:01:24.750 050 12547.30 125.20 54769.75 88888.00 2014-02-19 11:01:24.875 050 12547.30 125.15 54769.78 88888.00 2014-02-19 11:01:25.000 050 12547.30 125.05 54769.75 88888.00 2014-02-19 11:01:25.125 050 12547.27 124.97 54769.80 88888.00 2014-02-19 11:01:25.250 050 12547.27 124.95 54769.80 88888.00 2014-02-19 11:01:25.375 050 12547.33 124.92 54769.82 88888.00 2014-02-19 11:01:25.500 050 12547.42 124.88 54769.85 88888.00 2014-02-19 11:01:25.625 050 12547.38 124.80 54769.85 88888.00 2014-02-19 11:01:25.750 050 12547.30 124.72 54769.90 88888.00 2014-02-19 11:01:25.875 050 12547.33 124.65 54769.93 88888.00 2014-02-19 11:01:26.000 050 12547.38 124.60 54769.93 88888.00 2014-02-19 11:01:26.125 050 12547.42 124.58 54769.95 88888.00 2014-02-19 11:01:26.250 050 12547.40 124.45 54769.95 88888.00 2014-02-19 11:01:26.375 050 12547.48 124.45 54770.00 88888.00 2014-02-19 11:01:26.500 050 12547.50 124.45 54770.00 88888.00 2014-02-19 11:01:26.625 050 12547.52 124.38 54770.03 88888.00 2014-02-19 11:01:26.750 050 12547.55 124.35 54770.05 88888.00 2014-02-19 11:01:26.875 050 12547.52 124.33 54770.05 88888.00 2014-02-19 11:01:27.000 050 12547.52 124.25 54770.05 88888.00 2014-02-19 11:01:27.125 050 12547.55 124.20 54770.07 88888.00 2014-02-19 11:01:27.250 050 12547.45 124.15 54770.12 88888.00 2014-02-19 11:01:27.375 050 12547.50 124.15 54770.15 88888.00 2014-02-19 11:01:27.500 050 12547.60 124.15 54770.15 88888.00 2014-02-19 11:01:27.625 050 12547.62 124.12 54770.15 88888.00 2014-02-19 11:01:27.750 050 12547.62 124.10 54770.15 88888.00 2014-02-19 11:01:27.875 050 12547.62 124.08 54770.15 88888.00 2014-02-19 11:01:28.000 050 12547.67 124.05 54770.18 88888.00 2014-02-19 11:01:28.125 050 12547.77 124.05 54770.20 88888.00 2014-02-19 11:01:28.250 050 12547.77 124.03 54770.20 88888.00 2014-02-19 11:01:28.375 050 12547.75 124.03 54770.18 88888.00 2014-02-19 11:01:28.500 050 12547.77 124.00 54770.18 88888.00 2014-02-19 11:01:28.625 050 12547.80 124.00 54770.22 88888.00 2014-02-19 11:01:28.750 050 12547.88 124.03 54770.25 88888.00 2014-02-19 11:01:28.875 050 12547.92 124.03 54770.25 88888.00 2014-02-19 11:01:29.000 050 12547.92 124.00 54770.28 88888.00 2014-02-19 11:01:29.125 050 12547.98 124.00 54770.30 88888.00 2014-02-19 11:01:29.250 050 12547.92 123.97 54770.30 88888.00 2014-02-19 11:01:29.375 050 12548.00 123.97 54770.30 88888.00 2014-02-19 11:01:29.500 050 12548.00 123.97 54770.32 88888.00 2014-02-19 11:01:29.625 050 12547.95 124.00 54770.32 88888.00 2014-02-19 11:01:29.750 050 12547.95 124.00 54770.32 88888.00 2014-02-19 11:01:29.875 050 12548.00 124.00 54770.35 88888.00 2014-02-19 11:01:30.000 050 12548.02 124.03 54770.35 88888.00 2014-02-19 11:01:30.125 050 12547.98 124.05 54770.38 88888.00 2014-02-19 11:01:30.250 050 12547.98 124.03 54770.38 88888.00 2014-02-19 11:01:30.375 050 12548.02 124.05 54770.43 88888.00 2014-02-19 11:01:30.500 050 12548.00 124.08 54770.40 88888.00 2014-02-19 11:01:30.625 050 12547.95 124.05 54770.43 88888.00 2014-02-19 11:01:30.750 050 12547.98 124.05 54770.43 88888.00 2014-02-19 11:01:30.875 050 12547.98 124.05 54770.45 88888.00 2014-02-19 11:01:31.000 050 12548.00 124.08 54770.43 88888.00 2014-02-19 11:01:31.125 050 12548.08 124.08 54770.50 88888.00 2014-02-19 11:01:31.250 050 12548.02 124.03 54770.47 88888.00 2014-02-19 11:01:31.375 050 12548.02 124.05 54770.47 88888.00 2014-02-19 11:01:31.500 050 12548.12 124.08 54770.50 88888.00 2014-02-19 11:01:31.625 050 12548.17 124.08 54770.47 88888.00 2014-02-19 11:01:31.750 050 12548.12 124.03 54770.47 88888.00 2014-02-19 11:01:31.875 050 12548.17 123.97 54770.47 88888.00 2014-02-19 11:01:32.000 050 12548.20 124.00 54770.47 88888.00 2014-02-19 11:01:32.125 050 12548.30 123.97 54770.47 88888.00 2014-02-19 11:01:32.250 050 12548.30 123.95 54770.50 88888.00 2014-02-19 11:01:32.375 050 12548.45 123.95 54770.50 88888.00 2014-02-19 11:01:32.500 050 12548.45 123.92 54770.47 88888.00 2014-02-19 11:01:32.625 050 12548.50 123.92 54770.47 88888.00 2014-02-19 11:01:32.750 050 12548.58 123.92 54770.45 88888.00 2014-02-19 11:01:32.875 050 12548.60 123.95 54770.47 88888.00 2014-02-19 11:01:33.000 050 12548.67 123.92 54770.45 88888.00 2014-02-19 11:01:33.125 050 12548.77 123.88 54770.47 88888.00 2014-02-19 11:01:33.250 050 12548.80 123.85 54770.45 88888.00 2014-02-19 11:01:33.375 050 12548.85 123.83 54770.43 88888.00 2014-02-19 11:01:33.500 050 12548.92 123.83 54770.40 88888.00 2014-02-19 11:01:33.625 050 12549.05 123.83 54770.40 88888.00 2014-02-19 11:01:33.750 050 12549.15 123.83 54770.40 88888.00 2014-02-19 11:01:33.875 050 12549.25 123.83 54770.40 88888.00 2014-02-19 11:01:34.000 050 12549.25 123.78 54770.38 88888.00 2014-02-19 11:01:34.125 050 12549.25 123.78 54770.38 88888.00 2014-02-19 11:01:34.250 050 12549.33 123.85 54770.38 88888.00 2014-02-19 11:01:34.375 050 12549.45 123.88 54770.38 88888.00 2014-02-19 11:01:34.500 050 12549.50 123.88 54770.38 88888.00 2014-02-19 11:01:34.625 050 12549.48 123.88 54770.35 88888.00 2014-02-19 11:01:34.750 050 12549.50 123.90 54770.30 88888.00 2014-02-19 11:01:34.875 050 12549.48 123.90 54770.25 88888.00 2014-02-19 11:01:35.000 050 12549.55 123.88 54770.22 88888.00 2014-02-19 11:01:35.125 050 12549.60 123.90 54770.20 88888.00 2014-02-19 11:01:35.250 050 12549.58 123.92 54770.25 88888.00 2014-02-19 11:01:35.375 050 12549.58 123.97 54770.22 88888.00 2014-02-19 11:01:35.500 050 12549.60 124.00 54770.18 88888.00 2014-02-19 11:01:35.625 050 12549.60 124.00 54770.18 88888.00 2014-02-19 11:01:35.750 050 12549.58 124.05 54770.15 88888.00 2014-02-19 11:01:35.875 050 12549.60 124.08 54770.12 88888.00 2014-02-19 11:01:36.000 050 12549.62 124.12 54770.10 88888.00 2014-02-19 11:01:36.125 050 12549.58 124.15 54770.07 88888.00 2014-02-19 11:01:36.250 050 12549.50 124.20 54770.05 88888.00 2014-02-19 11:01:36.375 050 12549.52 124.25 54770.05 88888.00 2014-02-19 11:01:36.500 050 12549.55 124.22 54770.05 88888.00 2014-02-19 11:01:36.625 050 12549.55 124.28 54770.03 88888.00 2014-02-19 11:01:36.750 050 12549.58 124.35 54770.00 88888.00 2014-02-19 11:01:36.875 050 12549.55 124.42 54769.97 88888.00 2014-02-19 11:01:37.000 050 12549.48 124.45 54769.93 88888.00 2014-02-19 11:01:37.125 050 12549.35 124.47 54769.95 88888.00 2014-02-19 11:01:37.250 050 12549.25 124.50 54769.95 88888.00 2014-02-19 11:01:37.375 050 12549.33 124.55 54769.93 88888.00 2014-02-19 11:01:37.500 050 12549.38 124.60 54769.88 88888.00 2014-02-19 11:01:37.625 050 12549.40 124.60 54769.85 88888.00 2014-02-19 11:01:37.750 050 12549.38 124.62 54769.80 88888.00 2014-02-19 11:01:37.875 050 12549.27 124.70 54769.82 88888.00 2014-02-19 11:01:38.000 050 12549.23 124.72 54769.80 88888.00 2014-02-19 11:01:38.125 050 12549.17 124.78 54769.82 88888.00 2014-02-19 11:01:38.250 050 12549.15 124.80 54769.80 88888.00 2014-02-19 11:01:38.375 050 12549.15 124.80 54769.78 88888.00 2014-02-19 11:01:38.500 050 12549.08 124.85 54769.78 88888.00 2014-02-19 11:01:38.625 050 12549.05 124.92 54769.78 88888.00 2014-02-19 11:01:38.750 050 12549.00 124.95 54769.75 88888.00 2014-02-19 11:01:38.875 050 12548.98 125.00 54769.75 88888.00 2014-02-19 11:01:39.000 050 12548.98 125.05 54769.75 88888.00 2014-02-19 11:01:39.125 050 12549.00 125.08 54769.75 88888.00 2014-02-19 11:01:39.250 050 12548.95 125.12 54769.72 88888.00 2014-02-19 11:01:39.375 050 12548.95 125.12 54769.72 88888.00 2014-02-19 11:01:39.500 050 12548.92 125.10 54769.70 88888.00 2014-02-19 11:01:39.625 050 12548.90 125.12 54769.68 88888.00 2014-02-19 11:01:39.750 050 12548.92 125.10 54769.72 88888.00 2014-02-19 11:01:39.875 050 12548.90 125.05 54769.72 88888.00 2014-02-19 11:01:40.000 050 12548.92 125.03 54769.70 88888.00 2014-02-19 11:01:40.125 050 12548.95 125.00 54769.72 88888.00 2014-02-19 11:01:40.250 050 12548.95 124.92 54769.72 88888.00 2014-02-19 11:01:40.375 050 12548.98 124.88 54769.72 88888.00 2014-02-19 11:01:40.500 050 12549.00 124.83 54769.70 88888.00 2014-02-19 11:01:40.625 050 12549.12 124.78 54769.70 88888.00 2014-02-19 11:01:40.750 050 12549.27 124.72 54769.68 88888.00 2014-02-19 11:01:40.875 050 12549.33 124.62 54769.68 88888.00 2014-02-19 11:01:41.000 050 12549.38 124.58 54769.65 88888.00 2014-02-19 11:01:41.125 050 12549.45 124.47 54769.65 88888.00 2014-02-19 11:01:41.250 050 12549.45 124.40 54769.62 88888.00 2014-02-19 11:01:41.375 050 12549.50 124.35 54769.62 88888.00 2014-02-19 11:01:41.500 050 12549.60 124.25 54769.62 88888.00 2014-02-19 11:01:41.625 050 12549.65 124.17 54769.60 88888.00 2014-02-19 11:01:41.750 050 12549.73 124.10 54769.57 88888.00 2014-02-19 11:01:41.875 050 12549.73 124.05 54769.60 88888.00 2014-02-19 11:01:42.000 050 12549.80 124.05 54769.60 88888.00 2014-02-19 11:01:42.125 050 12549.92 124.00 54769.57 88888.00 2014-02-19 11:01:42.250 050 12549.92 123.92 54769.57 88888.00 2014-02-19 11:01:42.375 050 12549.92 123.88 54769.55 88888.00 2014-02-19 11:01:42.500 050 12549.95 123.83 54769.50 88888.00 2014-02-19 11:01:42.625 050 12549.98 123.80 54769.53 88888.00 2014-02-19 11:01:42.750 050 12550.05 123.80 54769.50 88888.00 2014-02-19 11:01:42.875 050 12550.10 123.78 54769.50 88888.00 2014-02-19 11:01:43.000 050 12550.20 123.72 54769.50 88888.00 2014-02-19 11:01:43.125 050 12550.23 123.70 54769.47 88888.00 2014-02-19 11:01:43.250 050 12550.12 123.65 54769.47 88888.00 2014-02-19 11:01:43.375 050 12550.17 123.65 54769.47 88888.00 2014-02-19 11:01:43.500 050 12550.25 123.62 54769.45 88888.00 2014-02-19 11:01:43.625 050 12550.33 123.65 54769.43 88888.00 2014-02-19 11:01:43.750 050 12550.27 123.62 54769.40 88888.00 2014-02-19 11:01:43.875 050 12550.23 123.60 54769.40 88888.00 2014-02-19 11:01:44.000 050 12550.25 123.58 54769.38 88888.00 2014-02-19 11:01:44.125 050 12550.25 123.55 54769.40 88888.00 2014-02-19 11:01:44.250 050 12550.27 123.53 54769.38 88888.00 2014-02-19 11:01:44.375 050 12550.23 123.50 54769.35 88888.00 2014-02-19 11:01:44.500 050 12550.25 123.47 54769.32 88888.00 2014-02-19 11:01:44.625 050 12550.30 123.47 54769.35 88888.00 2014-02-19 11:01:44.750 050 12550.30 123.45 54769.35 88888.00 2014-02-19 11:01:44.875 050 12550.25 123.40 54769.30 88888.00 2014-02-19 11:01:45.000 050 12550.25 123.40 54769.30 88888.00 2014-02-19 11:01:45.125 050 12550.25 123.42 54769.38 88888.00 2014-02-19 11:01:45.250 050 12550.27 123.40 54769.35 88888.00 2014-02-19 11:01:45.375 050 12550.27 123.40 54769.32 88888.00 2014-02-19 11:01:45.500 050 12550.25 123.35 54769.28 88888.00 2014-02-19 11:01:45.625 050 12550.25 123.33 54769.28 88888.00 2014-02-19 11:01:45.750 050 12550.25 123.30 54769.28 88888.00 2014-02-19 11:01:45.875 050 12550.23 123.28 54769.32 88888.00 2014-02-19 11:01:46.000 050 12550.23 123.28 54769.30 88888.00 2014-02-19 11:01:46.125 050 12550.30 123.28 54769.28 88888.00 2014-02-19 11:01:46.250 050 12550.27 123.28 54769.28 88888.00 2014-02-19 11:01:46.375 050 12550.25 123.28 54769.25 88888.00 2014-02-19 11:01:46.500 050 12550.25 123.25 54769.25 88888.00 2014-02-19 11:01:46.625 050 12550.25 123.28 54769.25 88888.00 2014-02-19 11:01:46.750 050 12550.25 123.28 54769.22 88888.00 2014-02-19 11:01:46.875 050 12550.35 123.22 54769.20 88888.00 2014-02-19 11:01:47.000 050 12550.38 123.20 54769.20 88888.00 2014-02-19 11:01:47.125 050 12550.38 123.17 54769.18 88888.00 2014-02-19 11:01:47.250 050 12550.35 123.17 54769.18 88888.00 2014-02-19 11:01:47.375 050 12550.27 123.12 54769.20 88888.00 2014-02-19 11:01:47.500 050 12550.25 123.10 54769.18 88888.00 2014-02-19 11:01:47.625 050 12550.33 123.08 54769.18 88888.00 2014-02-19 11:01:47.750 050 12550.35 123.10 54769.18 88888.00 2014-02-19 11:01:47.875 050 12550.40 123.12 54769.18 88888.00 2014-02-19 11:01:48.000 050 12550.42 123.12 54769.18 88888.00 2014-02-19 11:01:48.125 050 12550.45 123.10 54769.15 88888.00 2014-02-19 11:01:48.250 050 12550.45 123.03 54769.18 88888.00 2014-02-19 11:01:48.375 050 12550.50 123.00 54769.18 88888.00 2014-02-19 11:01:48.500 050 12550.50 123.00 54769.18 88888.00 2014-02-19 11:01:48.625 050 12550.50 122.95 54769.18 88888.00 2014-02-19 11:01:48.750 050 12550.52 122.90 54769.18 88888.00 2014-02-19 11:01:48.875 050 12550.55 122.85 54769.12 88888.00 2014-02-19 11:01:49.000 050 12550.52 122.80 54769.12 88888.00 2014-02-19 11:01:49.125 050 12550.55 122.75 54769.12 88888.00 2014-02-19 11:01:49.250 050 12550.60 122.72 54769.15 88888.00 2014-02-19 11:01:49.375 050 12550.65 122.67 54769.12 88888.00 2014-02-19 11:01:49.500 050 12550.65 122.70 54769.15 88888.00 2014-02-19 11:01:49.625 050 12550.65 122.70 54769.18 88888.00 2014-02-19 11:01:49.750 050 12550.65 122.65 54769.18 88888.00 2014-02-19 11:01:49.875 050 12550.67 122.67 54769.18 88888.00 2014-02-19 11:01:50.000 050 12550.73 122.72 54769.18 88888.00 2014-02-19 11:01:50.125 050 12550.70 122.70 54769.18 88888.00 2014-02-19 11:01:50.250 050 12550.67 122.70 54769.15 88888.00 2014-02-19 11:01:50.375 050 12550.70 122.70 54769.12 88888.00 2014-02-19 11:01:50.500 050 12550.67 122.70 54769.12 88888.00 2014-02-19 11:01:50.625 050 12550.67 122.78 54769.15 88888.00 2014-02-19 11:01:50.750 050 12550.75 122.83 54769.20 88888.00 2014-02-19 11:01:50.875 050 12550.73 122.83 54769.22 88888.00 2014-02-19 11:01:51.000 050 12550.73 122.85 54769.22 88888.00 2014-02-19 11:01:51.125 050 12550.83 122.88 54769.25 88888.00 2014-02-19 11:01:51.250 050 12550.77 122.90 54769.22 88888.00 2014-02-19 11:01:51.375 050 12550.80 122.92 54769.22 88888.00 2014-02-19 11:01:51.500 050 12550.73 122.90 54769.20 88888.00 2014-02-19 11:01:51.625 050 12550.75 122.92 54769.20 88888.00 2014-02-19 11:01:51.750 050 12550.77 122.97 54769.22 88888.00 2014-02-19 11:01:51.875 050 12550.75 123.05 54769.25 88888.00 2014-02-19 11:01:52.000 050 12550.83 123.08 54769.22 88888.00 2014-02-19 11:01:52.125 050 12550.85 123.08 54769.28 88888.00 2014-02-19 11:01:52.250 050 12550.83 123.08 54769.28 88888.00 2014-02-19 11:01:52.375 050 12550.85 123.08 54769.28 88888.00 2014-02-19 11:01:52.500 050 12550.85 123.10 54769.28 88888.00 2014-02-19 11:01:52.625 050 12550.83 123.10 54769.28 88888.00 2014-02-19 11:01:52.750 050 12550.85 123.12 54769.28 88888.00 2014-02-19 11:01:52.875 050 12550.95 123.08 54769.28 88888.00 2014-02-19 11:01:53.000 050 12551.00 123.12 54769.28 88888.00 2014-02-19 11:01:53.125 050 12551.05 123.15 54769.30 88888.00 2014-02-19 11:01:53.250 050 12551.08 123.17 54769.28 88888.00 2014-02-19 11:01:53.375 050 12551.10 123.17 54769.28 88888.00 2014-02-19 11:01:53.500 050 12551.15 123.20 54769.28 88888.00 2014-02-19 11:01:53.625 050 12551.15 123.22 54769.30 88888.00 2014-02-19 11:01:53.750 050 12551.23 123.28 54769.30 88888.00 2014-02-19 11:01:53.875 050 12551.23 123.28 54769.30 88888.00 2014-02-19 11:01:54.000 050 12551.20 123.28 54769.30 88888.00 2014-02-19 11:01:54.125 050 12551.17 123.28 54769.32 88888.00 2014-02-19 11:01:54.250 050 12551.17 123.33 54769.32 88888.00 2014-02-19 11:01:54.375 050 12551.25 123.35 54769.30 88888.00 2014-02-19 11:01:54.500 050 12551.30 123.38 54769.28 88888.00 2014-02-19 11:01:54.625 050 12551.30 123.40 54769.30 88888.00 2014-02-19 11:01:54.750 050 12551.27 123.42 54769.28 88888.00 2014-02-19 11:01:54.875 050 12551.33 123.45 54769.25 88888.00 2014-02-19 11:01:55.000 050 12551.35 123.45 54769.25 88888.00 2014-02-19 11:01:55.125 050 12551.33 123.45 54769.22 88888.00 2014-02-19 11:01:55.250 050 12551.30 123.47 54769.20 88888.00 2014-02-19 11:01:55.375 050 12551.38 123.47 54769.18 88888.00 2014-02-19 11:01:55.500 050 12551.40 123.47 54769.20 88888.00 2014-02-19 11:01:55.625 050 12551.40 123.47 54769.20 88888.00 2014-02-19 11:01:55.750 050 12551.38 123.50 54769.20 88888.00 2014-02-19 11:01:55.875 050 12551.50 123.50 54769.22 88888.00 2014-02-19 11:01:56.000 050 12551.52 123.50 54769.18 88888.00 2014-02-19 11:01:56.125 050 12551.55 123.47 54769.15 88888.00 2014-02-19 11:01:56.250 050 12551.52 123.50 54769.15 88888.00 2014-02-19 11:01:56.375 050 12551.55 123.53 54769.15 88888.00 2014-02-19 11:01:56.500 050 12551.52 123.53 54769.12 88888.00 2014-02-19 11:01:56.625 050 12551.58 123.53 54769.12 88888.00 2014-02-19 11:01:56.750 050 12551.58 123.53 54769.12 88888.00 2014-02-19 11:01:56.875 050 12551.62 123.50 54769.10 88888.00 2014-02-19 11:01:57.000 050 12551.58 123.50 54769.05 88888.00 2014-02-19 11:01:57.125 050 12551.55 123.53 54769.05 88888.00 2014-02-19 11:01:57.250 050 12551.52 123.55 54769.07 88888.00 2014-02-19 11:01:57.375 050 12551.50 123.60 54769.07 88888.00 2014-02-19 11:01:57.500 050 12551.50 123.60 54769.05 88888.00 2014-02-19 11:01:57.625 050 12551.50 123.65 54769.03 88888.00 2014-02-19 11:01:57.750 050 12551.45 123.67 54769.00 88888.00 2014-02-19 11:01:57.875 050 12551.40 123.72 54769.00 88888.00 2014-02-19 11:01:58.000 050 12551.42 123.75 54768.97 88888.00 2014-02-19 11:01:58.125 050 12551.40 123.75 54768.95 88888.00 2014-02-19 11:01:58.250 050 12551.40 123.80 54768.97 88888.00 2014-02-19 11:01:58.375 050 12551.45 123.85 54768.95 88888.00 2014-02-19 11:01:58.500 050 12551.45 123.90 54768.93 88888.00 2014-02-19 11:01:58.625 050 12551.45 123.97 54768.93 88888.00 2014-02-19 11:01:58.750 050 12551.38 124.00 54768.93 88888.00 2014-02-19 11:01:58.875 050 12551.27 124.03 54768.90 88888.00 2014-02-19 11:01:59.000 050 12551.25 124.05 54768.85 88888.00 2014-02-19 11:01:59.125 050 12551.27 124.08 54768.85 88888.00 2014-02-19 11:01:59.250 050 12551.40 124.10 54768.85 88888.00 2014-02-19 11:01:59.375 050 12551.45 124.15 54768.85 88888.00 2014-02-19 11:01:59.500 050 12551.48 124.17 54768.82 88888.00 2014-02-19 11:01:59.625 050 12551.48 124.20 54768.82 88888.00 2014-02-19 11:01:59.750 050 12551.45 124.25 54768.80 88888.00 2014-02-19 11:01:59.875 050 12551.55 124.30 54768.80 88888.00 2014-02-19 11:02:00.000 050 12551.60 124.33 54768.80 88888.00 2014-02-19 11:02:00.125 050 12551.67 124.35 54768.82 88888.00 2014-02-19 11:02:00.250 050 12551.70 124.30 54768.78 88888.00 2014-02-19 11:02:00.375 050 12551.70 124.30 54768.72 88888.00 2014-02-19 11:02:00.500 050 12551.80 124.25 54768.72 88888.00 2014-02-19 11:02:00.625 050 12551.77 124.22 54768.70 88888.00 2014-02-19 11:02:00.750 050 12551.88 124.20 54768.70 88888.00 2014-02-19 11:02:00.875 050 12551.92 124.17 54768.70 88888.00 2014-02-19 11:02:01.000 050 12551.98 124.12 54768.68 88888.00 2014-02-19 11:02:01.125 050 12552.02 124.08 54768.68 88888.00 2014-02-19 11:02:01.250 050 12552.08 124.03 54768.65 88888.00 2014-02-19 11:02:01.375 050 12552.25 124.00 54768.62 88888.00 2014-02-19 11:02:01.500 050 12552.30 123.95 54768.65 88888.00 2014-02-19 11:02:01.625 050 12552.27 123.92 54768.62 88888.00 2014-02-19 11:02:01.750 050 12552.27 123.85 54768.60 88888.00 2014-02-19 11:02:01.875 050 12552.33 123.83 54768.60 88888.00 2014-02-19 11:02:02.000 050 12552.35 123.75 54768.57 88888.00 2014-02-19 11:02:02.125 050 12552.38 123.65 54768.57 88888.00 2014-02-19 11:02:02.250 050 12552.38 123.58 54768.60 88888.00 2014-02-19 11:02:02.375 050 12552.50 123.58 54768.57 88888.00 2014-02-19 11:02:02.500 050 12552.58 123.55 54768.55 88888.00 2014-02-19 11:02:02.625 050 12552.60 123.50 54768.53 88888.00 2014-02-19 11:02:02.750 050 12552.62 123.47 54768.50 88888.00 2014-02-19 11:02:02.875 050 12552.62 123.47 54768.47 88888.00 2014-02-19 11:02:03.000 050 12552.73 123.42 54768.47 88888.00 2014-02-19 11:02:03.125 050 12552.83 123.38 54768.47 88888.00 2014-02-19 11:02:03.250 050 12552.85 123.33 54768.47 88888.00 2014-02-19 11:02:03.375 050 12552.88 123.33 54768.47 88888.00 2014-02-19 11:02:03.500 050 12552.85 123.35 54768.45 88888.00 2014-02-19 11:02:03.625 050 12552.92 123.30 54768.40 88888.00 2014-02-19 11:02:03.750 050 12553.00 123.28 54768.38 88888.00 2014-02-19 11:02:03.875 050 12553.00 123.25 54768.32 88888.00 2014-02-19 11:02:04.000 050 12553.10 123.22 54768.35 88888.00 2014-02-19 11:02:04.125 050 12553.20 123.22 54768.35 88888.00 2014-02-19 11:02:04.250 050 12553.20 123.20 54768.32 88888.00 2014-02-19 11:02:04.375 050 12553.25 123.15 54768.28 88888.00 2014-02-19 11:02:04.500 050 12553.27 123.12 54768.25 88888.00 2014-02-19 11:02:04.625 050 12553.33 123.12 54768.25 88888.00 2014-02-19 11:02:04.750 050 12553.45 123.10 54768.22 88888.00 2014-02-19 11:02:04.875 050 12553.55 123.08 54768.18 88888.00 2014-02-19 11:02:05.000 050 12553.55 123.10 54768.20 88888.00 2014-02-19 11:02:05.125 050 12553.55 123.12 54768.20 88888.00 2014-02-19 11:02:05.250 050 12553.58 123.08 54768.15 88888.00 2014-02-19 11:02:05.375 050 12553.62 123.08 54768.10 88888.00 2014-02-19 11:02:05.500 050 12553.67 123.08 54768.10 88888.00 2014-02-19 11:02:05.625 050 12553.70 123.05 54768.07 88888.00 2014-02-19 11:02:05.750 050 12553.80 123.05 54768.05 88888.00 2014-02-19 11:02:05.875 050 12553.85 123.08 54768.00 88888.00 2014-02-19 11:02:06.000 050 12553.88 123.10 54768.03 88888.00 2014-02-19 11:02:06.125 050 12553.90 123.12 54768.03 88888.00 2014-02-19 11:02:06.250 050 12553.90 123.17 54767.97 88888.00 2014-02-19 11:02:06.375 050 12553.88 123.17 54767.95 88888.00 2014-02-19 11:02:06.500 050 12553.92 123.20 54767.93 88888.00 2014-02-19 11:02:06.625 050 12553.95 123.22 54767.95 88888.00 2014-02-19 11:02:06.750 050 12553.95 123.25 54767.97 88888.00 2014-02-19 11:02:06.875 050 12553.95 123.30 54767.95 88888.00 2014-02-19 11:02:07.000 050 12553.92 123.33 54767.93 88888.00 2014-02-19 11:02:07.125 050 12553.92 123.35 54767.90 88888.00 2014-02-19 11:02:07.250 050 12553.92 123.42 54767.88 88888.00 2014-02-19 11:02:07.375 050 12553.98 123.42 54767.88 88888.00 2014-02-19 11:02:07.500 050 12553.95 123.45 54767.85 88888.00 2014-02-19 11:02:07.625 050 12553.92 123.50 54767.82 88888.00 2014-02-19 11:02:07.750 050 12553.92 123.55 54767.80 88888.00 2014-02-19 11:02:07.875 050 12553.90 123.60 54767.80 88888.00 2014-02-19 11:02:08.000 050 12553.85 123.67 54767.78 88888.00 2014-02-19 11:02:08.125 050 12553.85 123.72 54767.80 88888.00 2014-02-19 11:02:08.250 050 12553.88 123.78 54767.80 88888.00 2014-02-19 11:02:08.375 050 12553.85 123.80 54767.78 88888.00 2014-02-19 11:02:08.500 050 12553.85 123.83 54767.78 88888.00 2014-02-19 11:02:08.625 050 12553.85 123.90 54767.72 88888.00 2014-02-19 11:02:08.750 050 12553.90 123.95 54767.70 88888.00 2014-02-19 11:02:08.875 050 12553.88 123.95 54767.70 88888.00 2014-02-19 11:02:09.000 050 12553.85 124.00 54767.70 88888.00 2014-02-19 11:02:09.125 050 12553.90 124.03 54767.68 88888.00 2014-02-19 11:02:09.250 050 12553.88 124.08 54767.65 88888.00 2014-02-19 11:02:09.375 050 12553.95 124.08 54767.62 88888.00 2014-02-19 11:02:09.500 050 12554.00 124.10 54767.62 88888.00 2014-02-19 11:02:09.625 050 12554.10 124.12 54767.60 88888.00 2014-02-19 11:02:09.750 050 12554.05 124.17 54767.62 88888.00 2014-02-19 11:02:09.875 050 12554.00 124.17 54767.60 88888.00 2014-02-19 11:02:10.000 050 12554.02 124.17 54767.57 88888.00 2014-02-19 11:02:10.125 050 12554.08 124.22 54767.62 88888.00 2014-02-19 11:02:10.250 050 12554.15 124.20 54767.62 88888.00 2014-02-19 11:02:10.375 050 12554.23 124.25 54767.62 88888.00 2014-02-19 11:02:10.500 050 12554.23 124.22 54767.60 88888.00 2014-02-19 11:02:10.625 050 12554.23 124.22 54767.60 88888.00 2014-02-19 11:02:10.750 050 12554.20 124.25 54767.62 88888.00 2014-02-19 11:02:10.875 050 12554.25 124.28 54767.62 88888.00 2014-02-19 11:02:11.000 050 12554.35 124.25 54767.57 88888.00 2014-02-19 11:02:11.125 050 12554.40 124.25 54767.57 88888.00 2014-02-19 11:02:11.250 050 12554.35 124.22 54767.57 88888.00 2014-02-19 11:02:11.375 050 12554.35 124.22 54767.57 88888.00 2014-02-19 11:02:11.500 050 12554.45 124.25 54767.57 88888.00 2014-02-19 11:02:11.625 050 12554.45 124.28 54767.57 88888.00 2014-02-19 11:02:11.750 050 12554.48 124.28 54767.57 88888.00 2014-02-19 11:02:11.875 050 12554.50 124.25 54767.60 88888.00 2014-02-19 11:02:12.000 050 12554.52 124.20 54767.57 88888.00 2014-02-19 11:02:12.125 050 12554.55 124.15 54767.60 88888.00 2014-02-19 11:02:12.250 050 12554.60 124.12 54767.62 88888.00 2014-02-19 11:02:12.375 050 12554.65 124.20 54767.60 88888.00 2014-02-19 11:02:12.500 050 12554.67 124.17 54767.60 88888.00 2014-02-19 11:02:12.625 050 12554.75 124.10 54767.55 88888.00 2014-02-19 11:02:12.750 050 12554.77 124.05 54767.55 88888.00 2014-02-19 11:02:12.875 050 12554.80 124.03 54767.55 88888.00 2014-02-19 11:02:13.000 050 12554.90 124.00 54767.53 88888.00 2014-02-19 11:02:13.125 050 12554.95 123.95 54767.53 88888.00 2014-02-19 11:02:13.250 050 12554.90 123.85 54767.53 88888.00 2014-02-19 11:02:13.375 050 12554.98 123.85 54767.50 88888.00 2014-02-19 11:02:13.500 050 12554.98 123.83 54767.53 88888.00 2014-02-19 11:02:13.625 050 12555.05 123.75 54767.53 88888.00 2014-02-19 11:02:13.750 050 12555.15 123.70 54767.53 88888.00 2014-02-19 11:02:13.875 050 12555.17 123.70 54767.55 88888.00 2014-02-19 11:02:14.000 050 12555.20 123.70 54767.53 88888.00 2014-02-19 11:02:14.125 050 12555.25 123.65 54767.53 88888.00 2014-02-19 11:02:14.250 050 12555.30 123.60 54767.53 88888.00 2014-02-19 11:02:14.375 050 12555.35 123.55 54767.50 88888.00 2014-02-19 11:02:14.500 050 12555.42 123.53 54767.50 88888.00 2014-02-19 11:02:14.625 050 12555.42 123.53 54767.50 88888.00 2014-02-19 11:02:14.750 050 12555.42 123.47 54767.50 88888.00 2014-02-19 11:02:14.875 050 12555.45 123.45 54767.47 88888.00 2014-02-19 11:02:15.000 050 12555.48 123.45 54767.47 88888.00 2014-02-19 11:02:15.125 050 12555.45 123.38 54767.50 88888.00 2014-02-19 11:02:15.250 050 12555.48 123.33 54767.47 88888.00 2014-02-19 11:02:15.375 050 12555.60 123.33 54767.53 88888.00 2014-02-19 11:02:15.500 050 12555.70 123.28 54767.53 88888.00 2014-02-19 11:02:15.625 050 12555.70 123.25 54767.53 88888.00 2014-02-19 11:02:15.750 050 12555.65 123.25 54767.53 88888.00 2014-02-19 11:02:15.875 050 12555.70 123.25 54767.50 88888.00 2014-02-19 11:02:16.000 050 12555.83 123.17 54767.50 88888.00 2014-02-19 11:02:16.125 050 12555.88 123.15 54767.50 88888.00 2014-02-19 11:02:16.250 050 12555.80 123.10 54767.47 88888.00 2014-02-19 11:02:16.375 050 12555.77 123.08 54767.50 88888.00 2014-02-19 11:02:16.500 050 12555.90 123.08 54767.53 88888.00 2014-02-19 11:02:16.625 050 12555.98 123.00 54767.50 88888.00 2014-02-19 11:02:16.750 050 12555.92 122.97 54767.50 88888.00 2014-02-19 11:02:16.875 050 12555.88 122.95 54767.47 88888.00 2014-02-19 11:02:17.000 050 12555.92 122.92 54767.47 88888.00 2014-02-19 11:02:17.125 050 12556.00 122.92 54767.50 88888.00 2014-02-19 11:02:17.250 050 12555.98 122.88 54767.47 88888.00 2014-02-19 11:02:17.375 050 12556.05 122.90 54767.45 88888.00 2014-02-19 11:02:17.500 050 12556.15 122.80 54767.45 88888.00 2014-02-19 11:02:17.625 050 12556.23 122.83 54767.40 88888.00 2014-02-19 11:02:17.750 050 12556.35 122.83 54767.40 88888.00 2014-02-19 11:02:17.875 050 12556.33 122.83 54767.40 88888.00 2014-02-19 11:02:18.000 050 12556.35 122.80 54767.43 88888.00 2014-02-19 11:02:18.125 050 12556.45 122.78 54767.45 88888.00 2014-02-19 11:02:18.250 050 12556.40 122.75 54767.45 88888.00 2014-02-19 11:02:18.375 050 12556.40 122.72 54767.43 88888.00 2014-02-19 11:02:18.500 050 12556.50 122.72 54767.45 88888.00 2014-02-19 11:02:18.625 050 12556.52 122.72 54767.45 88888.00 2014-02-19 11:02:18.750 050 12556.50 122.70 54767.43 88888.00 2014-02-19 11:02:18.875 050 12556.50 122.67 54767.43 88888.00 2014-02-19 11:02:19.000 050 12556.55 122.67 54767.40 88888.00 2014-02-19 11:02:19.125 050 12556.58 122.67 54767.43 88888.00 2014-02-19 11:02:19.250 050 12556.58 122.62 54767.43 88888.00 2014-02-19 11:02:19.375 050 12556.70 122.65 54767.43 88888.00 2014-02-19 11:02:19.500 050 12556.70 122.65 54767.43 88888.00 2014-02-19 11:02:19.625 050 12556.77 122.67 54767.47 88888.00 2014-02-19 11:02:19.750 050 12556.88 122.65 54767.47 88888.00 2014-02-19 11:02:19.875 050 12556.85 122.60 54767.43 88888.00 2014-02-19 11:02:20.000 050 12556.83 122.58 54767.38 88888.00 2014-02-19 11:02:20.125 050 12556.90 122.60 54767.43 88888.00 2014-02-19 11:02:20.250 050 12556.92 122.60 54767.45 88888.00 2014-02-19 11:02:20.375 050 12556.95 122.58 54767.45 88888.00 2014-02-19 11:02:20.500 050 12556.98 122.58 54767.45 88888.00 2014-02-19 11:02:20.625 050 12556.95 122.55 54767.45 88888.00 2014-02-19 11:02:20.750 050 12556.90 122.53 54767.45 88888.00 2014-02-19 11:02:20.875 050 12556.92 122.47 54767.47 88888.00 2014-02-19 11:02:21.000 050 12557.00 122.47 54767.47 88888.00 2014-02-19 11:02:21.125 050 12557.05 122.50 54767.50 88888.00 2014-02-19 11:02:21.250 050 12557.02 122.50 54767.50 88888.00 2014-02-19 11:02:21.375 050 12557.02 122.50 54767.50 88888.00 2014-02-19 11:02:21.500 050 12557.02 122.45 54767.47 88888.00 2014-02-19 11:02:21.625 050 12557.00 122.42 54767.50 88888.00 2014-02-19 11:02:21.750 050 12557.00 122.42 54767.50 88888.00 2014-02-19 11:02:21.875 050 12557.02 122.40 54767.50 88888.00 2014-02-19 11:02:22.000 050 12557.02 122.40 54767.50 88888.00 2014-02-19 11:02:22.125 050 12557.05 122.38 54767.53 88888.00 2014-02-19 11:02:22.250 050 12557.10 122.35 54767.50 88888.00 2014-02-19 11:02:22.375 050 12557.12 122.35 54767.53 88888.00 2014-02-19 11:02:22.500 050 12557.12 122.33 54767.50 88888.00 2014-02-19 11:02:22.625 050 12557.20 122.28 54767.50 88888.00 2014-02-19 11:02:22.750 050 12557.25 122.28 54767.53 88888.00 2014-02-19 11:02:22.875 050 12557.25 122.25 54767.55 88888.00 2014-02-19 11:02:23.000 050 12557.27 122.20 54767.55 88888.00 2014-02-19 11:02:23.125 050 12557.38 122.12 54767.55 88888.00 2014-02-19 11:02:23.250 050 12557.48 122.08 54767.53 88888.00 2014-02-19 11:02:23.375 050 12557.48 122.08 54767.53 88888.00 2014-02-19 11:02:23.500 050 12557.48 122.10 54767.53 88888.00 2014-02-19 11:02:23.625 050 12557.45 122.10 54767.53 88888.00 2014-02-19 11:02:23.750 050 12557.48 122.08 54767.55 88888.00 2014-02-19 11:02:23.875 050 12557.50 122.03 54767.55 88888.00 2014-02-19 11:02:24.000 050 12557.60 122.03 54767.55 88888.00 2014-02-19 11:02:24.125 050 12557.65 122.03 54767.55 88888.00 2014-02-19 11:02:24.250 050 12557.65 121.95 54767.55 88888.00 2014-02-19 11:02:24.375 050 12557.67 121.90 54767.53 88888.00 2014-02-19 11:02:24.500 050 12557.67 121.88 54767.55 88888.00 2014-02-19 11:02:24.625 050 12557.70 121.88 54767.55 88888.00 2014-02-19 11:02:24.750 050 12557.70 121.85 54767.53 88888.00 2014-02-19 11:02:24.875 050 12557.73 121.83 54767.55 88888.00 2014-02-19 11:02:25.000 050 12557.75 121.78 54767.55 88888.00 2014-02-19 11:02:25.125 050 12557.80 121.72 54767.57 88888.00 2014-02-19 11:02:25.250 050 12557.77 121.72 54767.57 88888.00 2014-02-19 11:02:25.375 050 12557.90 121.72 54767.55 88888.00 2014-02-19 11:02:25.500 050 12558.02 121.72 54767.55 88888.00 2014-02-19 11:02:25.625 050 12558.05 121.72 54767.55 88888.00 2014-02-19 11:02:25.750 050 12558.12 121.70 54767.57 88888.00 2014-02-19 11:02:25.875 050 12558.12 121.70 54767.55 88888.00 2014-02-19 11:02:26.000 050 12558.12 121.67 54767.57 88888.00 2014-02-19 11:02:26.125 050 12558.20 121.67 54767.55 88888.00 2014-02-19 11:02:26.250 050 12558.25 121.67 54767.55 88888.00 2014-02-19 11:02:26.375 050 12558.30 121.70 54767.53 88888.00 2014-02-19 11:02:26.500 050 12558.30 121.70 54767.53 88888.00 2014-02-19 11:02:26.625 050 12558.35 121.72 54767.53 88888.00 2014-02-19 11:02:26.750 050 12558.38 121.72 54767.50 88888.00 2014-02-19 11:02:26.875 050 12558.27 121.72 54767.50 88888.00 2014-02-19 11:02:27.000 050 12558.27 121.75 54767.47 88888.00 2014-02-19 11:02:27.125 050 12558.38 121.83 54767.50 88888.00 2014-02-19 11:02:27.250 050 12558.40 121.90 54767.53 88888.00 2014-02-19 11:02:27.375 050 12558.42 121.95 54767.53 88888.00 2014-02-19 11:02:27.500 050 12558.42 122.00 54767.55 88888.00 2014-02-19 11:02:27.625 050 12558.40 122.00 54767.53 88888.00 2014-02-19 11:02:27.750 050 12558.33 122.05 54767.53 88888.00 2014-02-19 11:02:27.875 050 12558.33 122.10 54767.55 88888.00 2014-02-19 11:02:28.000 050 12558.30 122.15 54767.55 88888.00 2014-02-19 11:02:28.125 050 12558.20 122.20 54767.57 88888.00 2014-02-19 11:02:28.250 050 12558.08 122.25 54767.53 88888.00 2014-02-19 11:02:28.375 050 12558.12 122.33 54767.55 88888.00 2014-02-19 11:02:28.500 050 12558.05 122.38 54767.60 88888.00 2014-02-19 11:02:28.625 050 12558.02 122.40 54767.60 88888.00 2014-02-19 11:02:28.750 050 12557.98 122.45 54767.57 88888.00 2014-02-19 11:02:28.875 050 12557.92 122.47 54767.57 88888.00 2014-02-19 11:02:29.000 050 12557.88 122.53 54767.60 88888.00 2014-02-19 11:02:29.125 050 12557.85 122.55 54767.60 88888.00 2014-02-19 11:02:29.250 050 12557.83 122.58 54767.62 88888.00 2014-02-19 11:02:29.375 050 12557.83 122.60 54767.62 88888.00 2014-02-19 11:02:29.500 050 12557.83 122.60 54767.62 88888.00 2014-02-19 11:02:29.625 050 12557.85 122.65 54767.70 88888.00 2014-02-19 11:02:29.750 050 12557.75 122.65 54767.68 88888.00 2014-02-19 11:02:29.875 050 12557.73 122.65 54767.68 88888.00 2014-02-19 11:02:30.000 050 12557.80 122.62 54767.70 88888.00 2014-02-19 11:02:30.125 050 12557.80 122.65 54767.78 88888.00 2014-02-19 11:02:30.250 050 12557.77 122.62 54767.78 88888.00 2014-02-19 11:02:30.375 050 12557.80 122.65 54767.78 88888.00 2014-02-19 11:02:30.500 050 12557.83 122.65 54767.80 88888.00 2014-02-19 11:02:30.625 050 12557.88 122.62 54767.85 88888.00 2014-02-19 11:02:30.750 050 12557.85 122.58 54767.85 88888.00 2014-02-19 11:02:30.875 050 12557.80 122.60 54767.88 88888.00 2014-02-19 11:02:31.000 050 12557.88 122.60 54767.88 88888.00 2014-02-19 11:02:31.125 050 12557.98 122.60 54767.93 88888.00 2014-02-19 11:02:31.250 050 12558.00 122.53 54767.90 88888.00 2014-02-19 11:02:31.375 050 12558.05 122.50 54767.90 88888.00 2014-02-19 11:02:31.500 050 12558.12 122.53 54767.93 88888.00 2014-02-19 11:02:31.625 050 12558.20 122.50 54767.95 88888.00 2014-02-19 11:02:31.750 050 12558.27 122.45 54767.95 88888.00 2014-02-19 11:02:31.875 050 12558.35 122.42 54768.00 88888.00 2014-02-19 11:02:32.000 050 12558.40 122.42 54768.00 88888.00 2014-02-19 11:02:32.125 050 12558.50 122.38 54768.00 88888.00 2014-02-19 11:02:32.250 050 12558.55 122.33 54768.03 88888.00 2014-02-19 11:02:32.375 050 12558.62 122.35 54768.03 88888.00 2014-02-19 11:02:32.500 050 12558.62 122.33 54768.05 88888.00 2014-02-19 11:02:32.625 050 12558.70 122.28 54768.07 88888.00 2014-02-19 11:02:32.750 050 12558.75 122.28 54768.05 88888.00 2014-02-19 11:02:32.875 050 12558.85 122.22 54768.05 88888.00 2014-02-19 11:02:33.000 050 12558.88 122.15 54768.03 88888.00 2014-02-19 11:02:33.125 050 12558.95 122.12 54768.07 88888.00 2014-02-19 11:02:33.250 050 12559.02 122.10 54768.07 88888.00 2014-02-19 11:02:33.375 050 12559.17 122.05 54768.10 88888.00 2014-02-19 11:02:33.500 050 12559.33 122.00 54768.10 88888.00 2014-02-19 11:02:33.625 050 12559.38 122.00 54768.10 88888.00 2014-02-19 11:02:33.750 050 12559.38 121.97 54768.12 88888.00 2014-02-19 11:02:33.875 050 12559.38 122.00 54768.12 88888.00 2014-02-19 11:02:34.000 050 12559.45 121.95 54768.12 88888.00 2014-02-19 11:02:34.125 050 12559.58 121.92 54768.12 88888.00 2014-02-19 11:02:34.250 050 12559.67 121.88 54768.15 88888.00 2014-02-19 11:02:34.375 050 12559.80 121.85 54768.15 88888.00 2014-02-19 11:02:34.500 050 12559.85 121.83 54768.18 88888.00 2014-02-19 11:02:34.625 050 12559.92 121.75 54768.15 88888.00 2014-02-19 11:02:34.750 050 12559.98 121.72 54768.18 88888.00 2014-02-19 11:02:34.875 050 12560.05 121.70 54768.15 88888.00 2014-02-19 11:02:35.000 050 12560.05 121.70 54768.15 88888.00 2014-02-19 11:02:35.125 050 12560.08 121.72 54768.18 88888.00 2014-02-19 11:02:35.250 050 12560.10 121.70 54768.22 88888.00 2014-02-19 11:02:35.375 050 12560.17 121.67 54768.20 88888.00 2014-02-19 11:02:35.500 050 12560.23 121.62 54768.20 88888.00 2014-02-19 11:02:35.625 050 12560.38 121.62 54768.20 88888.00 2014-02-19 11:02:35.750 050 12560.50 121.65 54768.18 88888.00 2014-02-19 11:02:35.875 050 12560.55 121.65 54768.18 88888.00 2014-02-19 11:02:36.000 050 12560.58 121.65 54768.18 88888.00 2014-02-19 11:02:36.125 050 12560.67 121.65 54768.20 88888.00 2014-02-19 11:02:36.250 050 12560.73 121.65 54768.20 88888.00 2014-02-19 11:02:36.375 050 12560.75 121.67 54768.20 88888.00 2014-02-19 11:02:36.500 050 12560.77 121.67 54768.18 88888.00 2014-02-19 11:02:36.625 050 12560.80 121.65 54768.20 88888.00 2014-02-19 11:02:36.750 050 12560.85 121.67 54768.22 88888.00 2014-02-19 11:02:36.875 050 12560.88 121.72 54768.22 88888.00 2014-02-19 11:02:37.000 050 12561.02 121.75 54768.20 88888.00 2014-02-19 11:02:37.125 050 12561.08 121.78 54768.18 88888.00 2014-02-19 11:02:37.250 050 12561.02 121.75 54768.18 88888.00 2014-02-19 11:02:37.375 050 12561.08 121.75 54768.15 88888.00 2014-02-19 11:02:37.500 050 12561.20 121.75 54768.18 88888.00 2014-02-19 11:02:37.625 050 12561.27 121.83 54768.20 88888.00 2014-02-19 11:02:37.750 050 12561.30 121.85 54768.20 88888.00 2014-02-19 11:02:37.875 050 12561.35 121.83 54768.18 88888.00 2014-02-19 11:02:38.000 050 12561.42 121.83 54768.15 88888.00 2014-02-19 11:02:38.125 050 12561.48 121.83 54768.15 88888.00 2014-02-19 11:02:38.250 050 12561.48 121.83 54768.15 88888.00 2014-02-19 11:02:38.375 050 12561.50 121.83 54768.12 88888.00 2014-02-19 11:02:38.500 050 12561.58 121.88 54768.12 88888.00 2014-02-19 11:02:38.625 050 12561.58 121.90 54768.10 88888.00 2014-02-19 11:02:38.750 050 12561.55 121.90 54768.10 88888.00 2014-02-19 11:02:38.875 050 12561.55 121.95 54768.10 88888.00 2014-02-19 11:02:39.000 050 12561.62 121.95 54768.10 88888.00 2014-02-19 11:02:39.125 050 12561.70 121.97 54768.12 88888.00 2014-02-19 11:02:39.250 050 12561.73 121.97 54768.10 88888.00 2014-02-19 11:02:39.375 050 12561.75 121.97 54768.07 88888.00 2014-02-19 11:02:39.500 050 12561.70 121.97 54768.07 88888.00 2014-02-19 11:02:39.625 050 12561.70 122.00 54768.07 88888.00 2014-02-19 11:02:39.750 050 12561.75 122.03 54768.10 88888.00 2014-02-19 11:02:39.875 050 12561.80 122.00 54768.10 88888.00 2014-02-19 11:02:40.000 050 12561.85 122.00 54768.07 88888.00 2014-02-19 11:02:40.125 050 12561.80 122.05 54768.05 88888.00 2014-02-19 11:02:40.250 050 12561.73 122.08 54768.07 88888.00 2014-02-19 11:02:40.375 050 12561.67 122.08 54768.07 88888.00 2014-02-19 11:02:40.500 050 12561.65 122.15 54768.10 88888.00 2014-02-19 11:02:40.625 050 12561.65 122.17 54768.10 88888.00 2014-02-19 11:02:40.750 050 12561.67 122.20 54768.07 88888.00 2014-02-19 11:02:40.875 050 12561.67 122.22 54768.05 88888.00 2014-02-19 11:02:41.000 050 12561.62 122.25 54768.07 88888.00 2014-02-19 11:02:41.125 050 12561.60 122.28 54768.10 88888.00 2014-02-19 11:02:41.250 050 12561.60 122.33 54768.07 88888.00 2014-02-19 11:02:41.375 050 12561.60 122.35 54768.10 88888.00 2014-02-19 11:02:41.500 050 12561.58 122.35 54768.10 88888.00 2014-02-19 11:02:41.625 050 12561.62 122.35 54768.10 88888.00 2014-02-19 11:02:41.750 050 12561.70 122.35 54768.12 88888.00 2014-02-19 11:02:41.875 050 12561.65 122.35 54768.12 88888.00 2014-02-19 11:02:42.000 050 12561.60 122.33 54768.12 88888.00 2014-02-19 11:02:42.125 050 12561.58 122.33 54768.15 88888.00 2014-02-19 11:02:42.250 050 12561.60 122.35 54768.18 88888.00 2014-02-19 11:02:42.375 050 12561.62 122.33 54768.18 88888.00 2014-02-19 11:02:42.500 050 12561.60 122.28 54768.20 88888.00 2014-02-19 11:02:42.625 050 12561.58 122.22 54768.18 88888.00 2014-02-19 11:02:42.750 050 12561.65 122.25 54768.20 88888.00 2014-02-19 11:02:42.875 050 12561.77 122.22 54768.22 88888.00 2014-02-19 11:02:43.000 050 12561.83 122.20 54768.22 88888.00 2014-02-19 11:02:43.125 050 12561.85 122.20 54768.25 88888.00 2014-02-19 11:02:43.250 050 12561.90 122.15 54768.25 88888.00 2014-02-19 11:02:43.375 050 12561.98 122.12 54768.25 88888.00 2014-02-19 11:02:43.500 050 12562.02 122.08 54768.28 88888.00 2014-02-19 11:02:43.625 050 12562.05 122.05 54768.28 88888.00 2014-02-19 11:02:43.750 050 12562.20 122.03 54768.25 88888.00 2014-02-19 11:02:43.875 050 12562.25 121.97 54768.22 88888.00 2014-02-19 11:02:44.000 050 12562.33 121.97 54768.22 88888.00 2014-02-19 11:02:44.125 050 12562.38 121.92 54768.22 88888.00 2014-02-19 11:02:44.250 050 12562.35 121.90 54768.28 88888.00 2014-02-19 11:02:44.375 050 12562.38 121.88 54768.28 88888.00 2014-02-19 11:02:44.500 050 12562.40 121.88 54768.28 88888.00 2014-02-19 11:02:44.625 050 12562.45 121.83 54768.28 88888.00 2014-02-19 11:02:44.750 050 12562.55 121.80 54768.28 88888.00 2014-02-19 11:02:44.875 050 12562.60 121.80 54768.28 88888.00 2014-02-19 11:02:45.000 050 12562.62 121.78 54768.28 88888.00 2014-02-19 11:02:45.125 050 12562.65 121.78 54768.28 88888.00 2014-02-19 11:02:45.250 050 12562.67 121.75 54768.28 88888.00 2014-02-19 11:02:45.375 050 12562.77 121.75 54768.30 88888.00 2014-02-19 11:02:45.500 050 12562.83 121.80 54768.32 88888.00 2014-02-19 11:02:45.625 050 12562.85 121.80 54768.30 88888.00 2014-02-19 11:02:45.750 050 12562.83 121.78 54768.28 88888.00 2014-02-19 11:02:45.875 050 12562.73 121.80 54768.28 88888.00 2014-02-19 11:02:46.000 050 12562.75 121.83 54768.28 88888.00 2014-02-19 11:02:46.125 050 12562.83 121.88 54768.30 88888.00 2014-02-19 11:02:46.250 050 12562.85 121.88 54768.35 88888.00 2014-02-19 11:02:46.375 050 12562.85 121.92 54768.32 88888.00 2014-02-19 11:02:46.500 050 12562.83 121.95 54768.35 88888.00 2014-02-19 11:02:46.625 050 12562.90 121.97 54768.38 88888.00 2014-02-19 11:02:46.750 050 12562.90 121.97 54768.32 88888.00 2014-02-19 11:02:46.875 050 12562.95 122.00 54768.32 88888.00 2014-02-19 11:02:47.000 050 12563.02 122.03 54768.32 88888.00 2014-02-19 11:02:47.125 050 12562.95 122.05 54768.38 88888.00 2014-02-19 11:02:47.250 050 12562.92 122.08 54768.38 88888.00 2014-02-19 11:02:47.375 050 12562.98 122.12 54768.38 88888.00 2014-02-19 11:02:47.500 050 12562.98 122.12 54768.38 88888.00 2014-02-19 11:02:47.625 050 12563.00 122.15 54768.40 88888.00 2014-02-19 11:02:47.750 050 12563.08 122.17 54768.43 88888.00 2014-02-19 11:02:47.875 050 12563.12 122.22 54768.45 88888.00 2014-02-19 11:02:48.000 050 12563.15 122.22 54768.43 88888.00 2014-02-19 11:02:48.125 050 12563.20 122.25 54768.43 88888.00 2014-02-19 11:02:48.250 050 12563.25 122.28 54768.45 88888.00 2014-02-19 11:02:48.375 050 12563.33 122.28 54768.43 88888.00 2014-02-19 11:02:48.500 050 12563.35 122.28 54768.43 88888.00 2014-02-19 11:02:48.625 050 12563.38 122.28 54768.43 88888.00 2014-02-19 11:02:48.750 050 12563.35 122.22 54768.43 88888.00 2014-02-19 11:02:48.875 050 12563.35 122.22 54768.40 88888.00 2014-02-19 11:02:49.000 050 12563.38 122.22 54768.43 88888.00 2014-02-19 11:02:49.125 050 12563.48 122.22 54768.43 88888.00 2014-02-19 11:02:49.250 050 12563.50 122.15 54768.45 88888.00 2014-02-19 11:02:49.375 050 12563.55 122.17 54768.45 88888.00 2014-02-19 11:02:49.500 050 12563.65 122.17 54768.45 88888.00 2014-02-19 11:02:49.625 050 12563.70 122.10 54768.45 88888.00 2014-02-19 11:02:49.750 050 12563.62 122.05 54768.45 88888.00 2014-02-19 11:02:49.875 050 12563.58 122.05 54768.45 88888.00 2014-02-19 11:02:50.000 050 12563.67 122.08 54768.47 88888.00 2014-02-19 11:02:50.125 050 12563.70 122.05 54768.47 88888.00 2014-02-19 11:02:50.250 050 12563.70 122.00 54768.47 88888.00 2014-02-19 11:02:50.375 050 12563.80 121.97 54768.47 88888.00 2014-02-19 11:02:50.500 050 12563.80 121.97 54768.47 88888.00 2014-02-19 11:02:50.625 050 12563.83 121.92 54768.50 88888.00 2014-02-19 11:02:50.750 050 12563.85 121.90 54768.47 88888.00 2014-02-19 11:02:50.875 050 12563.85 121.88 54768.45 88888.00 2014-02-19 11:02:51.000 050 12563.90 121.88 54768.47 88888.00 2014-02-19 11:02:51.125 050 12563.92 121.88 54768.50 88888.00 2014-02-19 11:02:51.250 050 12563.98 121.85 54768.47 88888.00 2014-02-19 11:02:51.375 050 12564.00 121.83 54768.50 88888.00 2014-02-19 11:02:51.500 050 12563.95 121.78 54768.47 88888.00 2014-02-19 11:02:51.625 050 12564.00 121.78 54768.50 88888.00 2014-02-19 11:02:51.750 050 12564.10 121.72 54768.50 88888.00 2014-02-19 11:02:51.875 050 12564.12 121.70 54768.50 88888.00 2014-02-19 11:02:52.000 050 12564.15 121.70 54768.50 88888.00 2014-02-19 11:02:52.125 050 12564.23 121.67 54768.50 88888.00 2014-02-19 11:02:52.250 050 12564.25 121.62 54768.50 88888.00 2014-02-19 11:02:52.375 050 12564.40 121.62 54768.53 88888.00 2014-02-19 11:02:52.500 050 12564.50 121.62 54768.50 88888.00 2014-02-19 11:02:52.625 050 12564.50 121.60 54768.53 88888.00 2014-02-19 11:02:52.750 050 12564.55 121.58 54768.50 88888.00 2014-02-19 11:02:52.875 050 12564.62 121.58 54768.55 88888.00 2014-02-19 11:02:53.000 050 12564.70 121.55 54768.53 88888.00 2014-02-19 11:02:53.125 050 12564.73 121.50 54768.53 88888.00 2014-02-19 11:02:53.250 050 12564.73 121.45 54768.55 88888.00 2014-02-19 11:02:53.375 050 12564.77 121.45 54768.47 88888.00 2014-02-19 11:02:53.500 050 12564.80 121.40 54768.50 88888.00 2014-02-19 11:02:53.625 050 12564.88 121.40 54768.47 88888.00 2014-02-19 11:02:53.750 050 12565.00 121.40 54768.53 88888.00 2014-02-19 11:02:53.875 050 12565.08 121.40 54768.53 88888.00 2014-02-19 11:02:54.000 050 12565.10 121.38 54768.47 88888.00 2014-02-19 11:02:54.125 050 12565.10 121.40 54768.50 88888.00 2014-02-19 11:02:54.250 050 12565.12 121.38 54768.57 88888.00 2014-02-19 11:02:54.375 050 12565.20 121.38 54768.55 88888.00 2014-02-19 11:02:54.500 050 12565.25 121.33 54768.55 88888.00 2014-02-19 11:02:54.625 050 12565.23 121.28 54768.53 88888.00 2014-02-19 11:02:54.750 050 12565.27 121.30 54768.55 88888.00 2014-02-19 11:02:54.875 050 12565.25 121.25 54768.55 88888.00 2014-02-19 11:02:55.000 050 12565.27 121.25 54768.53 88888.00 2014-02-19 11:02:55.125 050 12565.27 121.25 54768.53 88888.00 2014-02-19 11:02:55.250 050 12565.30 121.25 54768.57 88888.00 2014-02-19 11:02:55.375 050 12565.35 121.20 54768.57 88888.00 2014-02-19 11:02:55.500 050 12565.40 121.20 54768.57 88888.00 2014-02-19 11:02:55.625 050 12565.40 121.20 54768.60 88888.00 2014-02-19 11:02:55.750 050 12565.35 121.12 54768.60 88888.00 2014-02-19 11:02:55.875 050 12565.40 121.12 54768.60 88888.00 2014-02-19 11:02:56.000 050 12565.45 121.10 54768.60 88888.00 2014-02-19 11:02:56.125 050 12565.45 121.10 54768.60 88888.00 2014-02-19 11:02:56.250 050 12565.45 121.03 54768.60 88888.00 2014-02-19 11:02:56.375 050 12565.48 121.05 54768.62 88888.00 2014-02-19 11:02:56.500 050 12565.45 121.05 54768.65 88888.00 2014-02-19 11:02:56.625 050 12565.48 121.03 54768.62 88888.00 2014-02-19 11:02:56.750 050 12565.52 121.00 54768.68 88888.00 2014-02-19 11:02:56.875 050 12565.55 120.97 54768.68 88888.00 2014-02-19 11:02:57.000 050 12565.55 120.95 54768.68 88888.00 2014-02-19 11:02:57.125 050 12565.60 120.92 54768.70 88888.00 2014-02-19 11:02:57.250 050 12565.62 120.95 54768.72 88888.00 2014-02-19 11:02:57.375 050 12565.73 120.95 54768.70 88888.00 2014-02-19 11:02:57.500 050 12565.70 120.92 54768.70 88888.00 2014-02-19 11:02:57.625 050 12565.67 120.92 54768.68 88888.00 2014-02-19 11:02:57.750 050 12565.70 120.90 54768.70 88888.00 2014-02-19 11:02:57.875 050 12565.83 120.90 54768.72 88888.00 2014-02-19 11:02:58.000 050 12565.88 120.90 54768.70 88888.00 2014-02-19 11:02:58.125 050 12565.92 120.92 54768.72 88888.00 2014-02-19 11:02:58.250 050 12565.95 120.90 54768.72 88888.00 2014-02-19 11:02:58.375 050 12566.05 120.92 54768.75 88888.00 2014-02-19 11:02:58.500 050 12566.10 120.90 54768.72 88888.00 2014-02-19 11:02:58.625 050 12566.08 120.90 54768.72 88888.00 2014-02-19 11:02:58.750 050 12566.10 120.95 54768.72 88888.00 2014-02-19 11:02:58.875 050 12566.20 120.95 54768.72 88888.00 2014-02-19 11:02:59.000 050 12566.33 120.97 54768.72 88888.00 2014-02-19 11:02:59.125 050 12566.30 120.97 54768.78 88888.00 2014-02-19 11:02:59.250 050 12566.30 120.95 54768.78 88888.00 2014-02-19 11:02:59.375 050 12566.38 120.95 54768.75 88888.00 2014-02-19 11:02:59.500 050 12566.42 120.97 54768.75 88888.00 2014-02-19 11:02:59.625 050 12566.42 121.00 54768.78 88888.00 2014-02-19 11:02:59.750 050 12566.42 121.00 54768.78 88888.00 2014-02-19 11:02:59.875 050 12566.48 121.03 54768.78 88888.00 2014-02-19 11:03:00.000 050 12566.55 121.03 54768.78 88888.00 2014-02-19 11:03:00.125 050 12566.62 121.03 54768.78 88888.00 2014-02-19 11:03:00.250 050 12566.70 121.08 54768.78 88888.00 2014-02-19 11:03:00.375 050 12566.77 121.10 54768.78 88888.00 2014-02-19 11:03:00.500 050 12566.83 121.10 54768.78 88888.00 2014-02-19 11:03:00.625 050 12566.85 121.15 54768.80 88888.00 2014-02-19 11:03:00.750 050 12566.85 121.17 54768.80 88888.00 2014-02-19 11:03:00.875 050 12566.88 121.17 54768.78 88888.00 2014-02-19 11:03:01.000 050 12566.90 121.17 54768.78 88888.00 2014-02-19 11:03:01.125 050 12566.88 121.22 54768.80 88888.00 2014-02-19 11:03:01.250 050 12566.90 121.25 54768.80 88888.00 2014-02-19 11:03:01.375 050 12566.95 121.28 54768.80 88888.00 2014-02-19 11:03:01.500 050 12566.95 121.30 54768.82 88888.00 2014-02-19 11:03:01.625 050 12566.98 121.35 54768.85 88888.00 2014-02-19 11:03:01.750 050 12566.98 121.40 54768.85 88888.00 2014-02-19 11:03:01.875 050 12566.98 121.40 54768.80 88888.00 2014-02-19 11:03:02.000 050 12566.98 121.42 54768.80 88888.00 2014-02-19 11:03:02.125 050 12567.00 121.42 54768.80 88888.00 2014-02-19 11:03:02.250 050 12567.00 121.45 54768.82 88888.00 2014-02-19 11:03:02.375 050 12567.10 121.50 54768.82 88888.00 2014-02-19 11:03:02.500 050 12567.17 121.50 54768.82 88888.00 2014-02-19 11:03:02.625 050 12567.25 121.55 54768.80 88888.00 2014-02-19 11:03:02.750 050 12567.20 121.55 54768.82 88888.00 2014-02-19 11:03:02.875 050 12567.20 121.55 54768.82 88888.00 2014-02-19 11:03:03.000 050 12567.17 121.60 54768.82 88888.00 2014-02-19 11:03:03.125 050 12567.20 121.62 54768.82 88888.00 2014-02-19 11:03:03.250 050 12567.23 121.60 54768.85 88888.00 2014-02-19 11:03:03.375 050 12567.33 121.62 54768.82 88888.00 2014-02-19 11:03:03.500 050 12567.33 121.65 54768.82 88888.00 2014-02-19 11:03:03.625 050 12567.33 121.65 54768.82 88888.00 2014-02-19 11:03:03.750 050 12567.35 121.67 54768.85 88888.00 2014-02-19 11:03:03.875 050 12567.35 121.67 54768.85 88888.00 2014-02-19 11:03:04.000 050 12567.42 121.67 54768.85 88888.00 2014-02-19 11:03:04.125 050 12567.50 121.67 54768.85 88888.00 2014-02-19 11:03:04.250 050 12567.45 121.70 54768.85 88888.00 2014-02-19 11:03:04.375 050 12567.50 121.72 54768.85 88888.00 2014-02-19 11:03:04.500 050 12567.55 121.75 54768.85 88888.00 2014-02-19 11:03:04.625 050 12567.58 121.75 54768.82 88888.00 2014-02-19 11:03:04.750 050 12567.55 121.75 54768.85 88888.00 2014-02-19 11:03:04.875 050 12567.50 121.78 54768.85 88888.00 2014-02-19 11:03:05.000 050 12567.55 121.80 54768.82 88888.00 2014-02-19 11:03:05.125 050 12567.60 121.83 54768.85 88888.00 2014-02-19 11:03:05.250 050 12567.65 121.80 54768.88 88888.00 2014-02-19 11:03:05.375 050 12567.70 121.80 54768.85 88888.00 2014-02-19 11:03:05.500 050 12567.73 121.80 54768.82 88888.00 2014-02-19 11:03:05.625 050 12567.75 121.83 54768.85 88888.00 2014-02-19 11:03:05.750 050 12567.77 121.83 54768.85 88888.00 2014-02-19 11:03:05.875 050 12567.75 121.85 54768.85 88888.00 2014-02-19 11:03:06.000 050 12567.80 121.85 54768.85 88888.00 2014-02-19 11:03:06.125 050 12567.80 121.85 54768.85 88888.00 2014-02-19 11:03:06.250 050 12567.73 121.88 54768.82 88888.00 2014-02-19 11:03:06.375 050 12567.75 121.92 54768.85 88888.00 2014-02-19 11:03:06.500 050 12567.85 121.92 54768.85 88888.00 2014-02-19 11:03:06.625 050 12567.95 121.88 54768.88 88888.00 2014-02-19 11:03:06.750 050 12568.00 121.90 54768.88 88888.00 2014-02-19 11:03:06.875 050 12568.02 121.92 54768.85 88888.00 2014-02-19 11:03:07.000 050 12568.02 121.95 54768.85 88888.00 2014-02-19 11:03:07.125 050 12568.02 122.00 54768.88 88888.00 2014-02-19 11:03:07.250 050 12568.05 122.00 54768.85 88888.00 2014-02-19 11:03:07.375 050 12568.15 121.97 54768.85 88888.00 2014-02-19 11:03:07.500 050 12568.15 121.97 54768.82 88888.00 2014-02-19 11:03:07.625 050 12568.12 122.00 54768.85 88888.00 2014-02-19 11:03:07.750 050 12568.15 122.03 54768.82 88888.00 2014-02-19 11:03:07.875 050 12568.15 122.03 54768.82 88888.00 2014-02-19 11:03:08.000 050 12568.15 122.03 54768.80 88888.00 2014-02-19 11:03:08.125 050 12568.23 122.05 54768.82 88888.00 2014-02-19 11:03:08.250 050 12568.25 122.08 54768.82 88888.00 2014-02-19 11:03:08.375 050 12568.30 122.10 54768.80 88888.00 2014-02-19 11:03:08.500 050 12568.30 122.10 54768.80 88888.00 2014-02-19 11:03:08.625 050 12568.27 122.12 54768.80 88888.00 2014-02-19 11:03:08.750 050 12568.30 122.15 54768.78 88888.00 2014-02-19 11:03:08.875 050 12568.40 122.17 54768.80 88888.00 2014-02-19 11:03:09.000 050 12568.42 122.20 54768.80 88888.00 2014-02-19 11:03:09.125 050 12568.40 122.22 54768.80 88888.00 2014-02-19 11:03:09.250 050 12568.38 122.20 54768.78 88888.00 2014-02-19 11:03:09.375 050 12568.40 122.22 54768.78 88888.00 2014-02-19 11:03:09.500 050 12568.45 122.28 54768.78 88888.00 2014-02-19 11:03:09.625 050 12568.52 122.25 54768.78 88888.00 2014-02-19 11:03:09.750 050 12568.52 122.20 54768.75 88888.00 2014-02-19 11:03:09.875 050 12568.58 122.22 54768.78 88888.00 2014-02-19 11:03:10.000 050 12568.60 122.25 54768.75 88888.00 2014-02-19 11:03:10.125 050 12568.67 122.22 54768.75 88888.00 2014-02-19 11:03:10.250 050 12568.73 122.22 54768.75 88888.00 2014-02-19 11:03:10.375 050 12568.77 122.25 54768.78 88888.00 2014-02-19 11:03:10.500 050 12568.77 122.25 54768.78 88888.00 2014-02-19 11:03:10.625 050 12568.73 122.25 54768.78 88888.00 2014-02-19 11:03:10.750 050 12568.77 122.28 54768.78 88888.00 2014-02-19 11:03:10.875 050 12568.83 122.25 54768.78 88888.00 2014-02-19 11:03:11.000 050 12568.85 122.25 54768.78 88888.00 2014-02-19 11:03:11.125 050 12568.90 122.28 54768.80 88888.00 2014-02-19 11:03:11.250 050 12568.88 122.28 54768.80 88888.00 2014-02-19 11:03:11.375 050 12568.90 122.28 54768.78 88888.00 2014-02-19 11:03:11.500 050 12568.90 122.28 54768.75 88888.00 2014-02-19 11:03:11.625 050 12569.02 122.25 54768.72 88888.00 2014-02-19 11:03:11.750 050 12569.08 122.28 54768.75 88888.00 2014-02-19 11:03:11.875 050 12569.02 122.30 54768.75 88888.00 2014-02-19 11:03:12.000 050 12569.02 122.28 54768.75 88888.00 2014-02-19 11:03:12.125 050 12569.02 122.33 54768.75 88888.00 2014-02-19 11:03:12.250 050 12569.02 122.30 54768.78 88888.00 2014-02-19 11:03:12.375 050 12569.10 122.33 54768.78 88888.00 2014-02-19 11:03:12.500 050 12569.10 122.30 54768.80 88888.00 2014-02-19 11:03:12.625 050 12569.15 122.28 54768.78 88888.00 2014-02-19 11:03:12.750 050 12569.12 122.30 54768.75 88888.00 2014-02-19 11:03:12.875 050 12569.15 122.30 54768.75 88888.00 2014-02-19 11:03:13.000 050 12569.23 122.30 54768.75 88888.00 2014-02-19 11:03:13.125 050 12569.27 122.30 54768.75 88888.00 2014-02-19 11:03:13.250 050 12569.35 122.30 54768.75 88888.00 2014-02-19 11:03:13.375 050 12569.42 122.30 54768.78 88888.00 2014-02-19 11:03:13.500 050 12569.35 122.30 54768.78 88888.00 2014-02-19 11:03:13.625 050 12569.30 122.30 54768.78 88888.00 2014-02-19 11:03:13.750 050 12569.35 122.33 54768.80 88888.00 2014-02-19 11:03:13.875 050 12569.55 122.35 54768.78 88888.00 2014-02-19 11:03:14.000 050 12569.62 122.35 54768.78 88888.00 2014-02-19 11:03:14.125 050 12569.62 122.35 54768.78 88888.00 2014-02-19 11:03:14.250 050 12569.65 122.33 54768.80 88888.00 2014-02-19 11:03:14.375 050 12569.70 122.33 54768.80 88888.00 2014-02-19 11:03:14.500 050 12569.70 122.33 54768.78 88888.00 2014-02-19 11:03:14.625 050 12569.70 122.33 54768.75 88888.00 2014-02-19 11:03:14.750 050 12569.73 122.35 54768.78 88888.00 2014-02-19 11:03:14.875 050 12569.77 122.38 54768.80 88888.00 2014-02-19 11:03:15.000 050 12569.83 122.35 54768.80 88888.00 2014-02-19 11:03:15.125 050 12569.88 122.35 54768.80 88888.00 2014-02-19 11:03:15.250 050 12569.88 122.35 54768.82 88888.00 2014-02-19 11:03:15.375 050 12569.95 122.35 54768.78 88888.00 2014-02-19 11:03:15.500 050 12570.02 122.35 54768.80 88888.00 2014-02-19 11:03:15.625 050 12570.08 122.40 54768.80 88888.00 2014-02-19 11:03:15.750 050 12570.10 122.40 54768.82 88888.00 2014-02-19 11:03:15.875 050 12570.08 122.38 54768.82 88888.00 2014-02-19 11:03:16.000 050 12570.10 122.38 54768.80 88888.00 2014-02-19 11:03:16.125 050 12570.17 122.38 54768.80 88888.00 2014-02-19 11:03:16.250 050 12570.25 122.42 54768.82 88888.00 2014-02-19 11:03:16.375 050 12570.27 122.42 54768.82 88888.00 2014-02-19 11:03:16.500 050 12570.30 122.42 54768.82 88888.00 2014-02-19 11:03:16.625 050 12570.35 122.40 54768.82 88888.00 2014-02-19 11:03:16.750 050 12570.35 122.42 54768.82 88888.00 2014-02-19 11:03:16.875 050 12570.25 122.40 54768.85 88888.00 2014-02-19 11:03:17.000 050 12570.23 122.40 54768.82 88888.00 2014-02-19 11:03:17.125 050 12570.33 122.42 54768.85 88888.00 2014-02-19 11:03:17.250 050 12570.40 122.42 54768.85 88888.00 2014-02-19 11:03:17.375 050 12570.38 122.42 54768.88 88888.00 2014-02-19 11:03:17.500 050 12570.35 122.40 54768.88 88888.00 2014-02-19 11:03:17.625 050 12570.38 122.42 54768.90 88888.00 2014-02-19 11:03:17.750 050 12570.40 122.45 54768.88 88888.00 2014-02-19 11:03:17.875 050 12570.40 122.45 54768.88 88888.00 2014-02-19 11:03:18.000 050 12570.38 122.45 54768.88 88888.00 2014-02-19 11:03:18.125 050 12570.38 122.42 54768.90 88888.00 2014-02-19 11:03:18.250 050 12570.42 122.45 54768.93 88888.00 2014-02-19 11:03:18.375 050 12570.45 122.45 54768.90 88888.00 2014-02-19 11:03:18.500 050 12570.42 122.45 54768.95 88888.00 2014-02-19 11:03:18.625 050 12570.45 122.45 54768.95 88888.00 2014-02-19 11:03:18.750 050 12570.48 122.45 54768.95 88888.00 2014-02-19 11:03:18.875 050 12570.45 122.45 54768.93 88888.00 2014-02-19 11:03:19.000 050 12570.42 122.42 54768.90 88888.00 2014-02-19 11:03:19.125 050 12570.45 122.45 54768.93 88888.00 2014-02-19 11:03:19.250 050 12570.45 122.45 54768.93 88888.00 2014-02-19 11:03:19.375 050 12570.52 122.45 54768.97 88888.00 2014-02-19 11:03:19.500 050 12570.52 122.45 54769.00 88888.00 2014-02-19 11:03:19.625 050 12570.48 122.45 54769.00 88888.00 2014-02-19 11:03:19.750 050 12570.48 122.47 54768.95 88888.00 2014-02-19 11:03:19.875 050 12570.48 122.47 54769.00 88888.00 2014-02-19 11:03:20.000 050 12570.48 122.50 54769.03 88888.00 2014-02-19 11:03:20.125 050 12570.45 122.50 54769.05 88888.00 2014-02-19 11:03:20.250 050 12570.40 122.50 54769.05 88888.00 2014-02-19 11:03:20.375 050 12570.42 122.47 54769.03 88888.00 2014-02-19 11:03:20.500 050 12570.45 122.47 54769.05 88888.00 2014-02-19 11:03:20.625 050 12570.50 122.50 54769.07 88888.00 2014-02-19 11:03:20.750 050 12570.50 122.53 54769.10 88888.00 2014-02-19 11:03:20.875 050 12570.52 122.55 54769.12 88888.00 2014-02-19 11:03:21.000 050 12570.55 122.58 54769.10 88888.00 2014-02-19 11:03:21.125 050 12570.58 122.58 54769.12 88888.00 2014-02-19 11:03:21.250 050 12570.60 122.55 54769.12 88888.00 2014-02-19 11:03:21.375 050 12570.62 122.53 54769.12 88888.00 2014-02-19 11:03:21.500 050 12570.60 122.55 54769.15 88888.00 2014-02-19 11:03:21.625 050 12570.65 122.58 54769.12 88888.00 2014-02-19 11:03:21.750 050 12570.67 122.58 54769.15 88888.00 2014-02-19 11:03:21.875 050 12570.73 122.55 54769.15 88888.00 2014-02-19 11:03:22.000 050 12570.70 122.58 54769.18 88888.00 2014-02-19 11:03:22.125 050 12570.70 122.55 54769.18 88888.00 2014-02-19 11:03:22.250 050 12570.67 122.55 54769.20 88888.00 2014-02-19 11:03:22.375 050 12570.75 122.60 54769.25 88888.00 2014-02-19 11:03:22.500 050 12570.77 122.62 54769.22 88888.00 2014-02-19 11:03:22.625 050 12570.77 122.58 54769.22 88888.00 2014-02-19 11:03:22.750 050 12570.73 122.60 54769.22 88888.00 2014-02-19 11:03:22.875 050 12570.70 122.60 54769.28 88888.00 2014-02-19 11:03:23.000 050 12570.75 122.60 54769.30 88888.00 2014-02-19 11:03:23.125 050 12570.80 122.58 54769.30 88888.00 2014-02-19 11:03:23.250 050 12570.90 122.58 54769.32 88888.00 2014-02-19 11:03:23.375 050 12570.95 122.58 54769.32 88888.00 2014-02-19 11:03:23.500 050 12570.92 122.55 54769.32 88888.00 2014-02-19 11:03:23.625 050 12570.92 122.58 54769.35 88888.00 2014-02-19 11:03:23.750 050 12570.92 122.58 54769.38 88888.00 2014-02-19 11:03:23.875 050 12570.95 122.60 54769.38 88888.00 2014-02-19 11:03:24.000 050 12570.95 122.60 54769.40 88888.00 2014-02-19 11:03:24.125 050 12570.98 122.58 54769.40 88888.00 2014-02-19 11:03:24.250 050 12570.98 122.55 54769.43 88888.00 2014-02-19 11:03:24.375 050 12571.00 122.58 54769.45 88888.00 2014-02-19 11:03:24.500 050 12571.00 122.60 54769.45 88888.00 2014-02-19 11:03:24.625 050 12570.98 122.58 54769.45 88888.00 2014-02-19 11:03:24.750 050 12570.98 122.55 54769.45 88888.00 2014-02-19 11:03:24.875 050 12570.98 122.55 54769.45 88888.00 2014-02-19 11:03:25.000 050 12570.95 122.50 54769.50 88888.00 2014-02-19 11:03:25.125 050 12570.92 122.53 54769.53 88888.00 2014-02-19 11:03:25.250 050 12570.92 122.55 54769.57 88888.00 2014-02-19 11:03:25.375 050 12570.98 122.58 54769.60 88888.00 2014-02-19 11:03:25.500 050 12570.95 122.55 54769.60 88888.00 2014-02-19 11:03:25.625 050 12570.90 122.55 54769.60 88888.00 2014-02-19 11:03:25.750 050 12570.90 122.58 54769.62 88888.00 2014-02-19 11:03:25.875 050 12570.85 122.58 54769.62 88888.00 2014-02-19 11:03:26.000 050 12570.83 122.58 54769.62 88888.00 2014-02-19 11:03:26.125 050 12570.85 122.60 54769.68 88888.00 2014-02-19 11:03:26.250 050 12570.85 122.58 54769.68 88888.00 2014-02-19 11:03:26.375 050 12570.88 122.53 54769.68 88888.00 2014-02-19 11:03:26.500 050 12570.83 122.55 54769.70 88888.00 2014-02-19 11:03:26.625 050 12570.83 122.60 54769.75 88888.00 2014-02-19 11:03:26.750 050 12570.80 122.62 54769.75 88888.00 2014-02-19 11:03:26.875 050 12570.80 122.65 54769.75 88888.00 2014-02-19 11:03:27.000 050 12570.83 122.62 54769.75 88888.00 2014-02-19 11:03:27.125 050 12570.90 122.62 54769.78 88888.00 2014-02-19 11:03:27.250 050 12570.90 122.65 54769.82 88888.00 2014-02-19 11:03:27.375 050 12570.90 122.67 54769.82 88888.00 2014-02-19 11:03:27.500 050 12570.88 122.70 54769.82 88888.00 2014-02-19 11:03:27.625 050 12570.90 122.75 54769.85 88888.00 2014-02-19 11:03:27.750 050 12570.95 122.72 54769.88 88888.00 2014-02-19 11:03:27.875 050 12571.02 122.70 54769.85 88888.00 2014-02-19 11:03:28.000 050 12571.02 122.72 54769.88 88888.00 2014-02-19 11:03:28.125 050 12571.02 122.72 54769.90 88888.00 2014-02-19 11:03:28.250 050 12571.08 122.75 54769.93 88888.00 2014-02-19 11:03:28.375 050 12571.15 122.75 54769.93 88888.00 2014-02-19 11:03:28.500 050 12571.20 122.75 54769.90 88888.00 2014-02-19 11:03:28.625 050 12571.23 122.78 54769.93 88888.00 2014-02-19 11:03:28.750 050 12571.23 122.78 54769.95 88888.00 2014-02-19 11:03:28.875 050 12571.25 122.75 54769.95 88888.00 2014-02-19 11:03:29.000 050 12571.30 122.75 54769.93 88888.00 2014-02-19 11:03:29.125 050 12571.35 122.75 54769.95 88888.00 2014-02-19 11:03:29.250 050 12571.42 122.80 54769.97 88888.00 2014-02-19 11:03:29.375 050 12571.52 122.83 54769.97 88888.00 2014-02-19 11:03:29.500 050 12571.55 122.80 54769.97 88888.00 2014-02-19 11:03:29.625 050 12571.58 122.83 54770.00 88888.00 2014-02-19 11:03:29.750 050 12571.62 122.83 54770.03 88888.00 2014-02-19 11:03:29.875 050 12571.70 122.85 54770.03 88888.00 2014-02-19 11:03:30.000 050 12571.75 122.88 54770.03 88888.00 2014-02-19 11:03:30.125 050 12571.83 122.90 54770.05 88888.00 2014-02-19 11:03:30.250 050 12571.83 122.90 54770.07 88888.00 2014-02-19 11:03:30.375 050 12571.83 122.90 54770.07 88888.00 2014-02-19 11:03:30.500 050 12571.90 122.95 54770.10 88888.00 2014-02-19 11:03:30.625 050 12571.92 122.92 54770.10 88888.00 2014-02-19 11:03:30.750 050 12571.95 122.95 54770.10 88888.00 2014-02-19 11:03:30.875 050 12572.05 122.95 54770.10 88888.00 2014-02-19 11:03:31.000 050 12572.08 122.90 54770.07 88888.00 2014-02-19 11:03:31.125 050 12572.05 122.92 54770.10 88888.00 2014-02-19 11:03:31.250 050 12572.05 122.92 54770.12 88888.00 2014-02-19 11:03:31.375 050 12572.20 122.95 54770.12 88888.00 2014-02-19 11:03:31.500 050 12572.25 122.95 54770.15 88888.00 2014-02-19 11:03:31.625 050 12572.25 123.03 54770.12 88888.00 2014-02-19 11:03:31.750 050 12572.35 123.03 54770.15 88888.00 2014-02-19 11:03:31.875 050 12572.38 123.03 54770.15 88888.00 2014-02-19 11:03:32.000 050 12572.40 123.03 54770.15 88888.00 2014-02-19 11:03:32.125 050 12572.45 123.05 54770.15 88888.00 2014-02-19 11:03:32.250 050 12572.45 123.05 54770.18 88888.00 2014-02-19 11:03:32.375 050 12572.62 123.05 54770.20 88888.00 2014-02-19 11:03:32.500 050 12572.65 123.08 54770.20 88888.00 2014-02-19 11:03:32.625 050 12572.67 123.12 54770.15 88888.00 2014-02-19 11:03:32.750 050 12572.70 123.12 54770.15 88888.00 2014-02-19 11:03:32.875 050 12572.73 123.15 54770.15 88888.00 2014-02-19 11:03:33.000 050 12572.80 123.17 54770.18 88888.00 2014-02-19 11:03:33.125 050 12572.77 123.15 54770.15 88888.00 2014-02-19 11:03:33.250 050 12572.80 123.20 54770.18 88888.00 2014-02-19 11:03:33.375 050 12572.92 123.22 54770.18 88888.00 2014-02-19 11:03:33.500 050 12572.98 123.25 54770.18 88888.00 2014-02-19 11:03:33.625 050 12573.02 123.28 54770.20 88888.00 2014-02-19 11:03:33.750 050 12573.08 123.33 54770.22 88888.00 2014-02-19 11:03:33.875 050 12573.05 123.35 54770.22 88888.00 2014-02-19 11:03:34.000 050 12573.05 123.38 54770.22 88888.00 2014-02-19 11:03:34.125 050 12573.05 123.38 54770.22 88888.00 2014-02-19 11:03:34.250 050 12573.08 123.40 54770.25 88888.00 2014-02-19 11:03:34.375 050 12573.10 123.45 54770.28 88888.00 2014-02-19 11:03:34.500 050 12573.10 123.45 54770.25 88888.00 2014-02-19 11:03:34.625 050 12573.15 123.42 54770.22 88888.00 2014-02-19 11:03:34.750 050 12573.20 123.45 54770.25 88888.00 2014-02-19 11:03:34.875 050 12573.30 123.47 54770.28 88888.00 2014-02-19 11:03:35.000 050 12573.30 123.50 54770.25 88888.00 2014-02-19 11:03:35.125 050 12573.33 123.47 54770.30 88888.00 2014-02-19 11:03:35.250 050 12573.33 123.47 54770.30 88888.00 2014-02-19 11:03:35.375 050 12573.38 123.50 54770.32 88888.00 2014-02-19 11:03:35.500 050 12573.38 123.55 54770.30 88888.00 2014-02-19 11:03:35.625 050 12573.40 123.53 54770.30 88888.00 2014-02-19 11:03:35.750 050 12573.42 123.53 54770.30 88888.00 2014-02-19 11:03:35.875 050 12573.45 123.47 54770.35 88888.00 2014-02-19 11:03:36.000 050 12573.50 123.47 54770.32 88888.00 2014-02-19 11:03:36.125 050 12573.52 123.53 54770.32 88888.00 2014-02-19 11:03:36.250 050 12573.48 123.53 54770.35 88888.00 2014-02-19 11:03:36.375 050 12573.40 123.53 54770.35 88888.00 2014-02-19 11:03:36.500 050 12573.38 123.53 54770.35 88888.00 2014-02-19 11:03:36.625 050 12573.45 123.55 54770.38 88888.00 2014-02-19 11:03:36.750 050 12573.55 123.58 54770.40 88888.00 2014-02-19 11:03:36.875 050 12573.58 123.60 54770.40 88888.00 2014-02-19 11:03:37.000 050 12573.55 123.58 54770.40 88888.00 2014-02-19 11:03:37.125 050 12573.55 123.58 54770.40 88888.00 2014-02-19 11:03:37.250 050 12573.52 123.58 54770.40 88888.00 2014-02-19 11:03:37.375 050 12573.55 123.60 54770.40 88888.00 2014-02-19 11:03:37.500 050 12573.55 123.60 54770.40 88888.00 2014-02-19 11:03:37.625 050 12573.55 123.62 54770.43 88888.00 2014-02-19 11:03:37.750 050 12573.48 123.65 54770.43 88888.00 2014-02-19 11:03:37.875 050 12573.42 123.62 54770.45 88888.00 2014-02-19 11:03:38.000 050 12573.45 123.65 54770.45 88888.00 2014-02-19 11:03:38.125 050 12573.42 123.67 54770.47 88888.00 2014-02-19 11:03:38.250 050 12573.38 123.67 54770.50 88888.00 2014-02-19 11:03:38.375 050 12573.42 123.65 54770.47 88888.00 2014-02-19 11:03:38.500 050 12573.40 123.67 54770.45 88888.00 2014-02-19 11:03:38.625 050 12573.33 123.67 54770.47 88888.00 2014-02-19 11:03:38.750 050 12573.30 123.70 54770.47 88888.00 2014-02-19 11:03:38.875 050 12573.25 123.72 54770.50 88888.00 2014-02-19 11:03:39.000 050 12573.20 123.70 54770.53 88888.00 2014-02-19 11:03:39.125 050 12573.20 123.67 54770.55 88888.00 2014-02-19 11:03:39.250 050 12573.15 123.70 54770.55 88888.00 2014-02-19 11:03:39.375 050 12573.17 123.70 54770.53 88888.00 2014-02-19 11:03:39.500 050 12573.17 123.75 54770.53 88888.00 2014-02-19 11:03:39.625 050 12573.23 123.75 54770.53 88888.00 2014-02-19 11:03:39.750 050 12573.27 123.75 54770.55 88888.00 2014-02-19 11:03:39.875 050 12573.27 123.72 54770.55 88888.00 2014-02-19 11:03:40.000 050 12573.30 123.72 54770.55 88888.00 2014-02-19 11:03:40.125 050 12573.25 123.75 54770.55 88888.00 2014-02-19 11:03:40.250 050 12573.27 123.72 54770.55 88888.00 2014-02-19 11:03:40.375 050 12573.27 123.70 54770.55 88888.00 2014-02-19 11:03:40.500 050 12573.27 123.72 54770.57 88888.00 2014-02-19 11:03:40.625 050 12573.30 123.70 54770.57 88888.00 2014-02-19 11:03:40.750 050 12573.33 123.67 54770.60 88888.00 2014-02-19 11:03:40.875 050 12573.38 123.67 54770.62 88888.00 2014-02-19 11:03:41.000 050 12573.40 123.70 54770.62 88888.00 2014-02-19 11:03:41.125 050 12573.38 123.70 54770.65 88888.00 2014-02-19 11:03:41.250 050 12573.45 123.70 54770.68 88888.00 2014-02-19 11:03:41.375 050 12573.50 123.70 54770.68 88888.00 2014-02-19 11:03:41.500 050 12573.50 123.70 54770.68 88888.00 2014-02-19 11:03:41.625 050 12573.52 123.65 54770.68 88888.00 2014-02-19 11:03:41.750 050 12573.58 123.62 54770.70 88888.00 2014-02-19 11:03:41.875 050 12573.62 123.62 54770.72 88888.00 2014-02-19 11:03:42.000 050 12573.62 123.65 54770.72 88888.00 2014-02-19 11:03:42.125 050 12573.60 123.67 54770.75 88888.00 2014-02-19 11:03:42.250 050 12573.62 123.65 54770.72 88888.00 2014-02-19 11:03:42.375 050 12573.67 123.65 54770.70 88888.00 2014-02-19 11:03:42.500 050 12573.75 123.65 54770.72 88888.00 2014-02-19 11:03:42.625 050 12573.75 123.65 54770.75 88888.00 2014-02-19 11:03:42.750 050 12573.70 123.62 54770.78 88888.00 2014-02-19 11:03:42.875 050 12573.77 123.60 54770.72 88888.00 2014-02-19 11:03:43.000 050 12573.88 123.58 54770.72 88888.00 2014-02-19 11:03:43.125 050 12573.95 123.58 54770.78 88888.00 2014-02-19 11:03:43.250 050 12573.95 123.58 54770.78 88888.00 2014-02-19 11:03:43.375 050 12573.98 123.62 54770.75 88888.00 2014-02-19 11:03:43.500 050 12573.95 123.60 54770.78 88888.00 2014-02-19 11:03:43.625 050 12574.02 123.60 54770.78 88888.00 2014-02-19 11:03:43.750 050 12574.12 123.55 54770.78 88888.00 2014-02-19 11:03:43.875 050 12574.20 123.53 54770.78 88888.00 2014-02-19 11:03:44.000 050 12574.27 123.55 54770.80 88888.00 2014-02-19 11:03:44.125 050 12574.30 123.58 54770.80 88888.00 2014-02-19 11:03:44.250 050 12574.20 123.55 54770.85 88888.00 2014-02-19 11:03:44.375 050 12574.33 123.55 54770.82 88888.00 2014-02-19 11:03:44.500 050 12574.45 123.53 54770.80 88888.00 2014-02-19 11:03:44.625 050 12574.48 123.55 54770.82 88888.00 2014-02-19 11:03:44.750 050 12574.48 123.55 54770.82 88888.00 2014-02-19 11:03:44.875 050 12574.48 123.53 54770.85 88888.00 2014-02-19 11:03:45.000 050 12574.52 123.55 54770.85 88888.00 2014-02-19 11:03:45.125 050 12574.60 123.55 54770.85 88888.00 2014-02-19 11:03:45.250 050 12574.62 123.55 54770.85 88888.00 2014-02-19 11:03:45.375 050 12574.73 123.58 54770.90 88888.00 2014-02-19 11:03:45.500 050 12574.85 123.58 54770.90 88888.00 2014-02-19 11:03:45.625 050 12574.85 123.53 54770.88 88888.00 2014-02-19 11:03:45.750 050 12574.85 123.55 54770.88 88888.00 2014-02-19 11:03:45.875 050 12574.83 123.58 54770.93 88888.00 2014-02-19 11:03:46.000 050 12574.85 123.58 54770.90 88888.00 2014-02-19 11:03:46.125 050 12574.90 123.62 54770.93 88888.00 2014-02-19 11:03:46.250 050 12574.95 123.62 54770.93 88888.00 2014-02-19 11:03:46.375 050 12575.02 123.65 54770.93 88888.00 2014-02-19 11:03:46.500 050 12575.02 123.62 54770.93 88888.00 2014-02-19 11:03:46.625 050 12575.05 123.62 54770.93 88888.00 2014-02-19 11:03:46.750 050 12575.02 123.60 54770.93 88888.00 2014-02-19 11:03:46.875 050 12575.02 123.62 54770.93 88888.00 2014-02-19 11:03:47.000 050 12575.08 123.62 54770.93 88888.00 2014-02-19 11:03:47.125 050 12575.15 123.62 54770.90 88888.00 2014-02-19 11:03:47.250 050 12575.17 123.62 54770.95 88888.00 2014-02-19 11:03:47.375 050 12575.20 123.62 54771.00 88888.00 2014-02-19 11:03:47.500 050 12575.23 123.67 54771.03 88888.00 2014-02-19 11:03:47.625 050 12575.25 123.70 54771.05 88888.00 2014-02-19 11:03:47.750 050 12575.35 123.65 54771.05 88888.00 2014-02-19 11:03:47.875 050 12575.40 123.65 54771.07 88888.00 2014-02-19 11:03:48.000 050 12575.45 123.65 54771.03 88888.00 2014-02-19 11:03:48.125 050 12575.48 123.65 54771.07 88888.00 2014-02-19 11:03:48.250 050 12575.50 123.65 54771.07 88888.00 2014-02-19 11:03:48.375 050 12575.62 123.65 54771.07 88888.00 2014-02-19 11:03:48.500 050 12575.67 123.65 54771.05 88888.00 2014-02-19 11:03:48.625 050 12575.77 123.62 54771.03 88888.00 2014-02-19 11:03:48.750 050 12575.92 123.65 54771.05 88888.00 2014-02-19 11:03:48.875 050 12575.98 123.67 54771.07 88888.00 2014-02-19 11:03:49.000 050 12576.00 123.65 54771.05 88888.00 2014-02-19 11:03:49.125 050 12576.05 123.67 54771.05 88888.00 2014-02-19 11:03:49.250 050 12576.10 123.67 54771.07 88888.00 2014-02-19 11:03:49.375 050 12576.25 123.72 54771.07 88888.00 2014-02-19 11:03:49.500 050 12576.25 123.70 54771.07 88888.00 2014-02-19 11:03:49.625 050 12576.25 123.72 54771.10 88888.00 2014-02-19 11:03:49.750 050 12576.30 123.75 54771.10 88888.00 2014-02-19 11:03:49.875 050 12576.35 123.78 54771.10 88888.00 2014-02-19 11:03:50.000 050 12576.40 123.75 54771.07 88888.00 2014-02-19 11:03:50.125 050 12576.45 123.75 54771.12 88888.00 2014-02-19 11:03:50.250 050 12576.52 123.78 54771.15 88888.00 2014-02-19 11:03:50.375 050 12576.58 123.83 54771.12 88888.00 2014-02-19 11:03:50.500 050 12576.58 123.88 54771.12 88888.00 2014-02-19 11:03:50.625 050 12576.62 123.88 54771.15 88888.00 2014-02-19 11:03:50.750 050 12576.65 123.85 54771.15 88888.00 2014-02-19 11:03:50.875 050 12576.60 123.88 54771.18 88888.00 2014-02-19 11:03:51.000 050 12576.60 123.90 54771.18 88888.00 2014-02-19 11:03:51.125 050 12576.60 123.92 54771.20 88888.00 2014-02-19 11:03:51.250 050 12576.52 123.90 54771.18 88888.00 2014-02-19 11:03:51.375 050 12576.60 123.92 54771.18 88888.00 2014-02-19 11:03:51.500 050 12576.73 123.92 54771.18 88888.00 2014-02-19 11:03:51.625 050 12576.80 123.95 54771.22 88888.00 2014-02-19 11:03:51.750 050 12576.83 124.00 54771.22 88888.00 2014-02-19 11:03:51.875 050 12576.80 124.03 54771.22 88888.00 2014-02-19 11:03:52.000 050 12576.80 124.03 54771.22 88888.00 2014-02-19 11:03:52.125 050 12576.80 124.03 54771.25 88888.00 2014-02-19 11:03:52.250 050 12576.83 124.00 54771.25 88888.00 2014-02-19 11:03:52.375 050 12576.83 124.05 54771.25 88888.00 2014-02-19 11:03:52.500 050 12576.85 124.05 54771.25 88888.00 2014-02-19 11:03:52.625 050 12576.85 124.05 54771.25 88888.00 2014-02-19 11:03:52.750 050 12576.85 124.08 54771.25 88888.00 2014-02-19 11:03:52.875 050 12576.83 124.10 54771.28 88888.00 2014-02-19 11:03:53.000 050 12576.85 124.10 54771.25 88888.00 2014-02-19 11:03:53.125 050 12576.88 124.10 54771.28 88888.00 2014-02-19 11:03:53.250 050 12576.88 124.12 54771.30 88888.00 2014-02-19 11:03:53.375 050 12576.90 124.15 54771.32 88888.00 2014-02-19 11:03:53.500 050 12576.83 124.10 54771.30 88888.00 2014-02-19 11:03:53.625 050 12576.80 124.12 54771.32 88888.00 2014-02-19 11:03:53.750 050 12576.77 124.17 54771.30 88888.00 2014-02-19 11:03:53.875 050 12576.83 124.17 54771.35 88888.00 2014-02-19 11:03:54.000 050 12576.90 124.15 54771.32 88888.00 2014-02-19 11:03:54.125 050 12576.88 124.15 54771.35 88888.00 2014-02-19 11:03:54.250 050 12576.85 124.17 54771.38 88888.00 2014-02-19 11:03:54.375 050 12576.90 124.20 54771.40 88888.00 2014-02-19 11:03:54.500 050 12576.95 124.20 54771.43 88888.00 2014-02-19 11:03:54.625 050 12576.98 124.20 54771.40 88888.00 2014-02-19 11:03:54.750 050 12577.00 124.20 54771.40 88888.00 2014-02-19 11:03:54.875 050 12576.95 124.17 54771.43 88888.00 2014-02-19 11:03:55.000 050 12576.92 124.20 54771.40 88888.00 2014-02-19 11:03:55.125 050 12576.92 124.20 54771.43 88888.00 2014-02-19 11:03:55.250 050 12576.90 124.17 54771.45 88888.00 2014-02-19 11:03:55.375 050 12576.92 124.17 54771.45 88888.00 2014-02-19 11:03:55.500 050 12576.92 124.17 54771.47 88888.00 2014-02-19 11:03:55.625 050 12577.00 124.20 54771.50 88888.00 2014-02-19 11:03:55.750 050 12577.02 124.15 54771.50 88888.00 2014-02-19 11:03:55.875 050 12577.05 124.17 54771.50 88888.00 2014-02-19 11:03:56.000 050 12577.08 124.17 54771.53 88888.00 2014-02-19 11:03:56.125 050 12577.05 124.15 54771.55 88888.00 2014-02-19 11:03:56.250 050 12576.98 124.17 54771.57 88888.00 2014-02-19 11:03:56.375 050 12576.98 124.15 54771.55 88888.00 2014-02-19 11:03:56.500 050 12577.02 124.12 54771.57 88888.00 2014-02-19 11:03:56.625 050 12577.02 124.12 54771.60 88888.00 2014-02-19 11:03:56.750 050 12576.98 124.12 54771.65 88888.00 2014-02-19 11:03:56.875 050 12576.95 124.15 54771.68 88888.00 2014-02-19 11:03:57.000 050 12577.00 124.15 54771.65 88888.00 2014-02-19 11:03:57.125 050 12576.98 124.12 54771.65 88888.00 2014-02-19 11:03:57.250 050 12576.98 124.10 54771.65 88888.00 2014-02-19 11:03:57.375 050 12577.08 124.12 54771.68 88888.00 2014-02-19 11:03:57.500 050 12577.08 124.12 54771.68 88888.00 2014-02-19 11:03:57.625 050 12577.00 124.08 54771.72 88888.00 2014-02-19 11:03:57.750 050 12577.00 124.05 54771.75 88888.00 2014-02-19 11:03:57.875 050 12577.05 124.05 54771.75 88888.00 2014-02-19 11:03:58.000 050 12577.12 124.05 54771.72 88888.00 2014-02-19 11:03:58.125 050 12577.12 124.05 54771.72 88888.00 2014-02-19 11:03:58.250 050 12577.12 124.03 54771.78 88888.00 2014-02-19 11:03:58.375 050 12577.20 124.08 54771.80 88888.00 2014-02-19 11:03:58.500 050 12577.23 124.08 54771.82 88888.00 2014-02-19 11:03:58.625 050 12577.20 124.08 54771.85 88888.00 2014-02-19 11:03:58.750 050 12577.15 124.08 54771.85 88888.00 2014-02-19 11:03:58.875 050 12577.15 124.05 54771.85 88888.00 2014-02-19 11:03:59.000 050 12577.15 124.00 54771.85 88888.00 2014-02-19 11:03:59.125 050 12577.17 124.00 54771.88 88888.00 2014-02-19 11:03:59.250 050 12577.17 124.00 54771.90 88888.00 2014-02-19 11:03:59.375 050 12577.17 124.00 54771.90 88888.00 2014-02-19 11:03:59.500 050 12577.17 124.00 54771.90 88888.00 2014-02-19 11:03:59.625 050 12577.17 124.00 54771.93 88888.00 2014-02-19 11:03:59.750 050 12577.20 123.97 54771.95 88888.00 2014-02-19 11:03:59.875 050 12577.20 123.92 54771.97 88888.00 2014-02-19 11:04:00.000 050 12577.15 123.95 54771.97 88888.00 2014-02-19 11:04:00.125 050 12577.17 123.95 54772.03 88888.00 2014-02-19 11:04:00.250 050 12577.17 123.95 54772.07 88888.00 2014-02-19 11:04:00.375 050 12577.23 123.92 54772.05 88888.00 2014-02-19 11:04:00.500 050 12577.23 123.92 54772.05 88888.00 2014-02-19 11:04:00.625 050 12577.20 123.90 54772.07 88888.00 2014-02-19 11:04:00.750 050 12577.17 123.90 54772.10 88888.00 2014-02-19 11:04:00.875 050 12577.10 123.88 54772.12 88888.00 2014-02-19 11:04:01.000 050 12577.15 123.88 54772.12 88888.00 2014-02-19 11:04:01.125 050 12577.25 123.85 54772.15 88888.00 2014-02-19 11:04:01.250 050 12577.20 123.83 54772.18 88888.00 2014-02-19 11:04:01.375 050 12577.15 123.80 54772.20 88888.00 2014-02-19 11:04:01.500 050 12577.10 123.78 54772.20 88888.00 2014-02-19 11:04:01.625 050 12577.15 123.78 54772.18 88888.00 2014-02-19 11:04:01.750 050 12577.20 123.75 54772.20 88888.00 2014-02-19 11:04:01.875 050 12577.23 123.78 54772.20 88888.00 2014-02-19 11:04:02.000 050 12577.25 123.80 54772.28 88888.00 2014-02-19 11:04:02.125 050 12577.25 123.80 54772.32 88888.00 2014-02-19 11:04:02.250 050 12577.27 123.78 54772.30 88888.00 2014-02-19 11:04:02.375 050 12577.30 123.75 54772.25 88888.00 2014-02-19 11:04:02.500 050 12577.35 123.75 54772.28 88888.00 2014-02-19 11:04:02.625 050 12577.42 123.80 54772.28 88888.00 2014-02-19 11:04:02.750 050 12577.52 123.78 54772.28 88888.00 2014-02-19 11:04:02.875 050 12577.50 123.75 54772.30 88888.00 2014-02-19 11:04:03.000 050 12577.55 123.75 54772.30 88888.00 2014-02-19 11:04:03.125 050 12577.58 123.78 54772.35 88888.00 2014-02-19 11:04:03.250 050 12577.55 123.75 54772.35 88888.00 2014-02-19 11:04:03.375 050 12577.60 123.75 54772.32 88888.00 2014-02-19 11:04:03.500 050 12577.67 123.78 54772.35 88888.00 2014-02-19 11:04:03.625 050 12577.75 123.80 54772.38 88888.00 2014-02-19 11:04:03.750 050 12577.80 123.78 54772.38 88888.00 2014-02-19 11:04:03.875 050 12577.80 123.80 54772.38 88888.00 2014-02-19 11:04:04.000 050 12577.83 123.83 54772.38 88888.00 2014-02-19 11:04:04.125 050 12577.83 123.80 54772.38 88888.00 2014-02-19 11:04:04.250 050 12577.80 123.80 54772.45 88888.00 2014-02-19 11:04:04.375 050 12577.85 123.80 54772.45 88888.00 2014-02-19 11:04:04.500 050 12577.88 123.80 54772.45 88888.00 2014-02-19 11:04:04.625 050 12577.98 123.80 54772.47 88888.00 2014-02-19 11:04:04.750 050 12578.08 123.83 54772.45 88888.00 2014-02-19 11:04:04.875 050 12578.12 123.83 54772.45 88888.00 2014-02-19 11:04:05.000 050 12578.12 123.83 54772.47 88888.00 2014-02-19 11:04:05.125 050 12578.23 123.83 54772.50 88888.00 2014-02-19 11:04:05.250 050 12578.20 123.78 54772.53 88888.00 2014-02-19 11:04:05.375 050 12578.27 123.78 54772.50 88888.00 2014-02-19 11:04:05.500 050 12578.33 123.78 54772.53 88888.00 2014-02-19 11:04:05.625 050 12578.33 123.80 54772.53 88888.00 2014-02-19 11:04:05.750 050 12578.33 123.83 54772.55 88888.00 2014-02-19 11:04:05.875 050 12578.35 123.80 54772.57 88888.00 2014-02-19 11:04:06.000 050 12578.42 123.83 54772.57 88888.00 2014-02-19 11:04:06.125 050 12578.50 123.83 54772.60 88888.00 2014-02-19 11:04:06.250 050 12578.52 123.78 54772.62 88888.00 2014-02-19 11:04:06.375 050 12578.50 123.78 54772.62 88888.00 2014-02-19 11:04:06.500 050 12578.52 123.78 54772.65 88888.00 2014-02-19 11:04:06.625 050 12578.60 123.75 54772.68 88888.00 2014-02-19 11:04:06.750 050 12578.67 123.78 54772.68 88888.00 2014-02-19 11:04:06.875 050 12578.67 123.75 54772.70 88888.00 2014-02-19 11:04:07.000 050 12578.73 123.75 54772.70 88888.00 2014-02-19 11:04:07.125 050 12578.77 123.72 54772.72 88888.00 2014-02-19 11:04:07.250 050 12578.67 123.70 54772.72 88888.00 2014-02-19 11:04:07.375 050 12578.65 123.67 54772.72 88888.00 2014-02-19 11:04:07.500 050 12578.73 123.70 54772.78 88888.00 2014-02-19 11:04:07.625 050 12578.85 123.70 54772.80 88888.00 2014-02-19 11:04:07.750 050 12578.95 123.67 54772.80 88888.00 2014-02-19 11:04:07.875 050 12578.98 123.67 54772.80 88888.00 2014-02-19 11:04:08.000 050 12578.98 123.67 54772.82 88888.00 2014-02-19 11:04:08.125 050 12579.02 123.65 54772.82 88888.00 2014-02-19 11:04:08.250 050 12579.10 123.62 54772.88 88888.00 2014-02-19 11:04:08.375 050 12579.17 123.67 54772.93 88888.00 2014-02-19 11:04:08.500 050 12579.17 123.67 54772.93 88888.00 2014-02-19 11:04:08.625 050 12579.23 123.67 54772.90 88888.00 2014-02-19 11:04:08.750 050 12579.30 123.62 54772.88 88888.00 2014-02-19 11:04:08.875 050 12579.35 123.62 54772.90 88888.00 2014-02-19 11:04:09.000 050 12579.35 123.62 54772.93 88888.00 2014-02-19 11:04:09.125 050 12579.33 123.62 54772.95 88888.00 2014-02-19 11:04:09.250 050 12579.27 123.62 54772.97 88888.00 2014-02-19 11:04:09.375 050 12579.35 123.60 54773.00 88888.00 2014-02-19 11:04:09.500 050 12579.35 123.58 54773.00 88888.00 2014-02-19 11:04:09.625 050 12579.38 123.58 54773.03 88888.00 2014-02-19 11:04:09.750 050 12579.38 123.62 54773.05 88888.00 2014-02-19 11:04:09.875 050 12579.42 123.58 54773.07 88888.00 2014-02-19 11:04:10.000 050 12579.50 123.60 54773.10 88888.00 2014-02-19 11:04:10.125 050 12579.50 123.62 54773.15 88888.00 2014-02-19 11:04:10.250 050 12579.52 123.58 54773.15 88888.00 2014-02-19 11:04:10.375 050 12579.55 123.58 54773.15 88888.00 2014-02-19 11:04:10.500 050 12579.52 123.55 54773.15 88888.00 2014-02-19 11:04:10.625 050 12579.58 123.53 54773.15 88888.00 2014-02-19 11:04:10.750 050 12579.58 123.53 54773.20 88888.00 2014-02-19 11:04:10.875 050 12579.62 123.50 54773.22 88888.00 2014-02-19 11:04:11.000 050 12579.60 123.50 54773.22 88888.00 2014-02-19 11:04:11.125 050 12579.58 123.50 54773.22 88888.00 2014-02-19 11:04:11.250 050 12579.58 123.47 54773.22 88888.00 2014-02-19 11:04:11.375 050 12579.60 123.45 54773.25 88888.00 2014-02-19 11:04:11.500 050 12579.62 123.42 54773.28 88888.00 2014-02-19 11:04:11.625 050 12579.70 123.47 54773.32 88888.00 2014-02-19 11:04:11.750 050 12579.75 123.47 54773.32 88888.00 2014-02-19 11:04:11.875 050 12579.73 123.45 54773.32 88888.00 2014-02-19 11:04:12.000 050 12579.77 123.45 54773.32 88888.00 2014-02-19 11:04:12.125 050 12579.80 123.45 54773.38 88888.00 2014-02-19 11:04:12.250 050 12579.83 123.42 54773.40 88888.00 2014-02-19 11:04:12.375 050 12579.85 123.40 54773.35 88888.00 2014-02-19 11:04:12.500 050 12579.85 123.40 54773.35 88888.00 2014-02-19 11:04:12.625 050 12579.95 123.42 54773.40 88888.00 2014-02-19 11:04:12.750 050 12579.98 123.42 54773.43 88888.00 2014-02-19 11:04:12.875 050 12579.95 123.40 54773.47 88888.00 2014-02-19 11:04:13.000 050 12579.95 123.38 54773.47 88888.00 2014-02-19 11:04:13.125 050 12580.00 123.38 54773.50 88888.00 2014-02-19 11:04:13.250 050 12579.98 123.33 54773.50 88888.00 2014-02-19 11:04:13.375 050 12580.08 123.38 54773.53 88888.00 2014-02-19 11:04:13.500 050 12580.17 123.38 54773.53 88888.00 2014-02-19 11:04:13.625 050 12580.20 123.38 54773.53 88888.00 2014-02-19 11:04:13.750 050 12580.23 123.35 54773.55 88888.00 2014-02-19 11:04:13.875 050 12580.20 123.30 54773.57 88888.00 2014-02-19 11:04:14.000 050 12580.20 123.30 54773.57 88888.00 2014-02-19 11:04:14.125 050 12580.25 123.30 54773.57 88888.00 2014-02-19 11:04:14.250 050 12580.20 123.28 54773.60 88888.00 2014-02-19 11:04:14.375 050 12580.23 123.25 54773.60 88888.00 2014-02-19 11:04:14.500 050 12580.23 123.25 54773.62 88888.00 2014-02-19 11:04:14.625 050 12580.25 123.22 54773.62 88888.00 2014-02-19 11:04:14.750 050 12580.25 123.25 54773.65 88888.00 2014-02-19 11:04:14.875 050 12580.35 123.22 54773.65 88888.00 2014-02-19 11:04:15.000 050 12580.38 123.22 54773.68 88888.00 2014-02-19 11:04:15.125 050 12580.42 123.20 54773.70 88888.00 2014-02-19 11:04:15.250 050 12580.42 123.22 54773.75 88888.00 2014-02-19 11:04:15.375 050 12580.40 123.25 54773.78 88888.00 2014-02-19 11:04:15.500 050 12580.33 123.20 54773.80 88888.00 2014-02-19 11:04:15.625 050 12580.35 123.15 54773.80 88888.00 2014-02-19 11:04:15.750 050 12580.38 123.17 54773.82 88888.00 2014-02-19 11:04:15.875 050 12580.42 123.20 54773.85 88888.00 2014-02-19 11:04:16.000 050 12580.38 123.20 54773.88 88888.00 2014-02-19 11:04:16.125 050 12580.33 123.17 54773.90 88888.00 2014-02-19 11:04:16.250 050 12580.33 123.12 54773.95 88888.00 2014-02-19 11:04:16.375 050 12580.33 123.15 54773.97 88888.00 2014-02-19 11:04:16.500 050 12580.35 123.17 54774.03 88888.00 2014-02-19 11:04:16.625 050 12580.38 123.20 54774.05 88888.00 2014-02-19 11:04:16.750 050 12580.38 123.17 54774.07 88888.00 2014-02-19 11:04:16.875 050 12580.38 123.20 54774.10 88888.00 2014-02-19 11:04:17.000 050 12580.42 123.17 54774.07 88888.00 2014-02-19 11:04:17.125 050 12580.45 123.17 54774.12 88888.00 2014-02-19 11:04:17.250 050 12580.48 123.15 54774.15 88888.00 2014-02-19 11:04:17.375 050 12580.50 123.17 54774.18 88888.00 2014-02-19 11:04:17.500 050 12580.50 123.15 54774.18 88888.00 2014-02-19 11:04:17.625 050 12580.52 123.17 54774.20 88888.00 2014-02-19 11:04:17.750 050 12580.55 123.17 54774.22 88888.00 2014-02-19 11:04:17.875 050 12580.52 123.20 54774.28 88888.00 2014-02-19 11:04:18.000 050 12580.52 123.20 54774.28 88888.00 2014-02-19 11:04:18.125 050 12580.48 123.20 54774.30 88888.00 2014-02-19 11:04:18.250 050 12580.52 123.20 54774.35 88888.00 2014-02-19 11:04:18.375 050 12580.60 123.20 54774.32 88888.00 2014-02-19 11:04:18.500 050 12580.65 123.20 54774.35 88888.00 2014-02-19 11:04:18.625 050 12580.75 123.22 54774.40 88888.00 2014-02-19 11:04:18.750 050 12580.75 123.20 54774.43 88888.00 2014-02-19 11:04:18.875 050 12580.75 123.22 54774.40 88888.00 2014-02-19 11:04:19.000 050 12580.75 123.22 54774.43 88888.00 2014-02-19 11:04:19.125 050 12580.77 123.20 54774.43 88888.00 2014-02-19 11:04:19.250 050 12580.80 123.20 54774.45 88888.00 2014-02-19 11:04:19.375 050 12580.85 123.20 54774.47 88888.00 2014-02-19 11:04:19.500 050 12580.77 123.17 54774.47 88888.00 2014-02-19 11:04:19.625 050 12580.77 123.20 54774.53 88888.00 2014-02-19 11:04:19.750 050 12580.85 123.20 54774.53 88888.00 2014-02-19 11:04:19.875 050 12580.90 123.22 54774.55 88888.00 2014-02-19 11:04:20.000 050 12580.88 123.22 54774.57 88888.00 2014-02-19 11:04:20.125 050 12580.85 123.22 54774.62 88888.00 2014-02-19 11:04:20.250 050 12580.85 123.20 54774.62 88888.00 2014-02-19 11:04:20.375 050 12580.95 123.20 54774.62 88888.00 2014-02-19 11:04:20.500 050 12581.05 123.22 54774.65 88888.00 2014-02-19 11:04:20.625 050 12581.10 123.22 54774.68 88888.00 2014-02-19 11:04:20.750 050 12581.08 123.20 54774.70 88888.00 2014-02-19 11:04:20.875 050 12581.08 123.25 54774.72 88888.00 2014-02-19 11:04:21.000 050 12581.12 123.28 54774.68 88888.00 2014-02-19 11:04:21.125 050 12581.17 123.25 54774.70 88888.00 2014-02-19 11:04:21.250 050 12581.12 123.25 54774.72 88888.00 2014-02-19 11:04:21.375 050 12581.12 123.28 54774.72 88888.00 2014-02-19 11:04:21.500 050 12581.23 123.28 54774.72 88888.00 2014-02-19 11:04:21.625 050 12581.30 123.25 54774.72 88888.00 2014-02-19 11:04:21.750 050 12581.30 123.25 54774.75 88888.00 2014-02-19 11:04:21.875 050 12581.27 123.25 54774.78 88888.00 2014-02-19 11:04:22.000 050 12581.33 123.28 54774.80 88888.00 2014-02-19 11:04:22.125 050 12581.33 123.33 54774.82 88888.00 2014-02-19 11:04:22.250 050 12581.38 123.30 54774.85 88888.00 2014-02-19 11:04:22.375 050 12581.50 123.28 54774.85 88888.00 2014-02-19 11:04:22.500 050 12581.50 123.25 54774.85 88888.00 2014-02-19 11:04:22.625 050 12581.55 123.28 54774.88 88888.00 2014-02-19 11:04:22.750 050 12581.58 123.30 54774.90 88888.00 2014-02-19 11:04:22.875 050 12581.62 123.28 54774.93 88888.00 2014-02-19 11:04:23.000 050 12581.70 123.25 54774.93 88888.00 2014-02-19 11:04:23.125 050 12581.75 123.28 54774.95 88888.00 2014-02-19 11:04:23.250 050 12581.67 123.25 54775.00 88888.00 2014-02-19 11:04:23.375 050 12581.75 123.25 54774.97 88888.00 2014-02-19 11:04:23.500 050 12581.75 123.25 54775.03 88888.00 2014-02-19 11:04:23.625 050 12581.80 123.28 54775.03 88888.00 2014-02-19 11:04:23.750 050 12581.90 123.25 54775.05 88888.00 2014-02-19 11:04:23.875 050 12581.88 123.20 54775.05 88888.00 2014-02-19 11:04:24.000 050 12581.85 123.20 54775.07 88888.00 2014-02-19 11:04:24.125 050 12581.95 123.22 54775.10 88888.00 2014-02-19 11:04:24.250 050 12581.98 123.25 54775.12 88888.00 2014-02-19 11:04:24.375 050 12582.08 123.22 54775.10 88888.00 2014-02-19 11:04:24.500 050 12582.10 123.22 54775.10 88888.00 2014-02-19 11:04:24.625 050 12582.10 123.22 54775.12 88888.00 2014-02-19 11:04:24.750 050 12582.05 123.22 54775.15 88888.00 2014-02-19 11:04:24.875 050 12582.08 123.22 54775.18 88888.00 2014-02-19 11:04:25.000 050 12582.12 123.22 54775.15 88888.00 2014-02-19 11:04:25.125 050 12582.10 123.20 54775.20 88888.00 2014-02-19 11:04:25.250 050 12582.15 123.25 54775.22 88888.00 2014-02-19 11:04:25.375 050 12582.23 123.28 54775.22 88888.00 2014-02-19 11:04:25.500 050 12582.25 123.28 54775.22 88888.00 2014-02-19 11:04:25.625 050 12582.33 123.25 54775.25 88888.00 2014-02-19 11:04:25.750 050 12582.38 123.28 54775.25 88888.00 2014-02-19 11:04:25.875 050 12582.35 123.28 54775.28 88888.00 2014-02-19 11:04:26.000 050 12582.30 123.25 54775.30 88888.00 2014-02-19 11:04:26.125 050 12582.40 123.30 54775.32 88888.00 2014-02-19 11:04:26.250 050 12582.48 123.28 54775.32 88888.00 2014-02-19 11:04:26.375 050 12582.50 123.30 54775.30 88888.00 2014-02-19 11:04:26.500 050 12582.52 123.30 54775.32 88888.00 2014-02-19 11:04:26.625 050 12582.55 123.30 54775.35 88888.00 2014-02-19 11:04:26.750 050 12582.58 123.30 54775.38 88888.00 2014-02-19 11:04:26.875 050 12582.60 123.30 54775.40 88888.00 2014-02-19 11:04:27.000 050 12582.65 123.33 54775.40 88888.00 2014-02-19 11:04:27.125 050 12582.65 123.33 54775.43 88888.00 2014-02-19 11:04:27.250 050 12582.67 123.30 54775.43 88888.00 2014-02-19 11:04:27.375 050 12582.77 123.30 54775.43 88888.00 2014-02-19 11:04:27.500 050 12582.85 123.28 54775.47 88888.00 2014-02-19 11:04:27.625 050 12582.88 123.30 54775.45 88888.00 2014-02-19 11:04:27.750 050 12582.88 123.33 54775.50 88888.00 2014-02-19 11:04:27.875 050 12582.90 123.30 54775.50 88888.00 2014-02-19 11:04:28.000 050 12582.98 123.30 54775.50 88888.00 2014-02-19 11:04:28.125 050 12583.05 123.33 54775.53 88888.00 2014-02-19 11:04:28.250 050 12583.08 123.33 54775.53 88888.00 2014-02-19 11:04:28.375 050 12583.10 123.33 54775.55 88888.00 2014-02-19 11:04:28.500 050 12583.12 123.35 54775.57 88888.00 2014-02-19 11:04:28.625 050 12583.12 123.33 54775.55 88888.00 2014-02-19 11:04:28.750 050 12583.17 123.30 54775.57 88888.00 2014-02-19 11:04:28.875 050 12583.17 123.30 54775.57 88888.00 2014-02-19 11:04:29.000 050 12583.20 123.30 54775.57 88888.00 2014-02-19 11:04:29.125 050 12583.25 123.28 54775.60 88888.00 2014-02-19 11:04:29.250 050 12583.20 123.28 54775.65 88888.00 2014-02-19 11:04:29.375 050 12583.23 123.28 54775.68 88888.00 2014-02-19 11:04:29.500 050 12583.30 123.25 54775.70 88888.00 2014-02-19 11:04:29.625 050 12583.38 123.25 54775.70 88888.00 2014-02-19 11:04:29.750 050 12583.42 123.28 54775.72 88888.00 2014-02-19 11:04:29.875 050 12583.50 123.28 54775.72 88888.00 2014-02-19 11:04:30.000 050 12583.58 123.25 54775.72 88888.00 2014-02-19 11:04:30.125 050 12583.65 123.22 54775.75 88888.00 2014-02-19 11:04:30.250 050 12583.62 123.22 54775.78 88888.00 2014-02-19 11:04:30.375 050 12583.67 123.28 54775.78 88888.00 2014-02-19 11:04:30.500 050 12583.70 123.28 54775.80 88888.00 2014-02-19 11:04:30.625 050 12583.73 123.28 54775.80 88888.00 2014-02-19 11:04:30.750 050 12583.77 123.28 54775.82 88888.00 2014-02-19 11:04:30.875 050 12583.80 123.28 54775.80 88888.00 2014-02-19 11:04:31.000 050 12583.77 123.28 54775.80 88888.00 2014-02-19 11:04:31.125 050 12583.88 123.28 54775.82 88888.00 2014-02-19 11:04:31.250 050 12583.92 123.28 54775.85 88888.00 2014-02-19 11:04:31.375 050 12583.95 123.35 54775.85 88888.00 2014-02-19 11:04:31.500 050 12583.95 123.35 54775.90 88888.00 2014-02-19 11:04:31.625 050 12583.92 123.38 54775.95 88888.00 2014-02-19 11:04:31.750 050 12583.92 123.35 54775.95 88888.00 2014-02-19 11:04:31.875 050 12583.90 123.38 54775.95 88888.00 2014-02-19 11:04:32.000 050 12583.98 123.38 54775.95 88888.00 2014-02-19 11:04:32.125 050 12584.05 123.35 54775.95 88888.00 2014-02-19 11:04:32.250 050 12584.02 123.33 54775.97 88888.00 2014-02-19 11:04:32.375 050 12584.08 123.35 54775.97 88888.00 2014-02-19 11:04:32.500 050 12584.15 123.38 54776.00 88888.00 2014-02-19 11:04:32.625 050 12584.15 123.38 54776.00 88888.00 2014-02-19 11:04:32.750 050 12584.15 123.40 54776.00 88888.00 2014-02-19 11:04:32.875 050 12584.17 123.40 54776.03 88888.00 2014-02-19 11:04:33.000 050 12584.20 123.38 54776.00 88888.00 2014-02-19 11:04:33.125 050 12584.20 123.35 54776.03 88888.00 2014-02-19 11:04:33.250 050 12584.23 123.38 54776.05 88888.00 2014-02-19 11:04:33.375 050 12584.33 123.40 54776.07 88888.00 2014-02-19 11:04:33.500 050 12584.42 123.40 54776.07 88888.00 2014-02-19 11:04:33.625 050 12584.42 123.45 54776.10 88888.00 2014-02-19 11:04:33.750 050 12584.45 123.45 54776.12 88888.00 2014-02-19 11:04:33.875 050 12584.52 123.42 54776.10 88888.00 2014-02-19 11:04:34.000 050 12584.55 123.40 54776.05 88888.00 2014-02-19 11:04:34.125 050 12584.52 123.40 54776.10 88888.00 2014-02-19 11:04:34.250 050 12584.50 123.38 54776.10 88888.00 2014-02-19 11:04:34.375 050 12584.55 123.38 54776.12 88888.00 2014-02-19 11:04:34.500 050 12584.58 123.38 54776.18 88888.00 2014-02-19 11:04:34.625 050 12584.62 123.38 54776.18 88888.00 2014-02-19 11:04:34.750 050 12584.65 123.35 54776.15 88888.00 2014-02-19 11:04:34.875 050 12584.62 123.35 54776.18 88888.00 2014-02-19 11:04:35.000 050 12584.67 123.38 54776.18 88888.00 2014-02-19 11:04:35.125 050 12584.67 123.38 54776.20 88888.00 2014-02-19 11:04:35.250 050 12584.70 123.33 54776.20 88888.00 2014-02-19 11:04:35.375 050 12584.83 123.35 54776.22 88888.00 2014-02-19 11:04:35.500 050 12584.85 123.35 54776.22 88888.00 2014-02-19 11:04:35.625 050 12584.85 123.30 54776.25 88888.00 2014-02-19 11:04:35.750 050 12584.90 123.30 54776.22 88888.00 2014-02-19 11:04:35.875 050 12584.98 123.28 54776.22 88888.00 2014-02-19 11:04:36.000 050 12585.00 123.28 54776.25 88888.00 2014-02-19 11:04:36.125 050 12585.02 123.28 54776.28 88888.00 2014-02-19 11:04:36.250 050 12585.08 123.28 54776.28 88888.00 2014-02-19 11:04:36.375 050 12585.12 123.28 54776.28 88888.00 2014-02-19 11:04:36.500 050 12585.17 123.22 54776.30 88888.00 2014-02-19 11:04:36.625 050 12585.15 123.25 54776.32 88888.00 2014-02-19 11:04:36.750 050 12585.15 123.25 54776.32 88888.00 2014-02-19 11:04:36.875 050 12585.23 123.25 54776.32 88888.00 2014-02-19 11:04:37.000 050 12585.20 123.22 54776.30 88888.00 2014-02-19 11:04:37.125 050 12585.15 123.25 54776.32 88888.00 2014-02-19 11:04:37.250 050 12585.17 123.25 54776.35 88888.00 2014-02-19 11:04:37.375 050 12585.25 123.22 54776.38 88888.00 2014-02-19 11:04:37.500 050 12585.30 123.22 54776.38 88888.00 2014-02-19 11:04:37.625 050 12585.38 123.20 54776.38 88888.00 2014-02-19 11:04:37.750 050 12585.35 123.15 54776.40 88888.00 2014-02-19 11:04:37.875 050 12585.38 123.17 54776.38 88888.00 2014-02-19 11:04:38.000 050 12585.42 123.17 54776.38 88888.00 2014-02-19 11:04:38.125 050 12585.42 123.12 54776.38 88888.00 2014-02-19 11:04:38.250 050 12585.40 123.12 54776.40 88888.00 2014-02-19 11:04:38.375 050 12585.48 123.12 54776.40 88888.00 2014-02-19 11:04:38.500 050 12585.48 123.15 54776.40 88888.00 2014-02-19 11:04:38.625 050 12585.45 123.20 54776.43 88888.00 2014-02-19 11:04:38.750 050 12585.45 123.17 54776.43 88888.00 2014-02-19 11:04:38.875 050 12585.40 123.17 54776.43 88888.00 2014-02-19 11:04:39.000 050 12585.42 123.15 54776.45 88888.00 2014-02-19 11:04:39.125 050 12585.48 123.15 54776.45 88888.00 2014-02-19 11:04:39.250 050 12585.45 123.12 54776.47 88888.00 2014-02-19 11:04:39.375 050 12585.40 123.15 54776.47 88888.00 2014-02-19 11:04:39.500 050 12585.38 123.12 54776.47 88888.00 2014-02-19 11:04:39.625 050 12585.42 123.15 54776.47 88888.00 2014-02-19 11:04:39.750 050 12585.45 123.12 54776.50 88888.00 2014-02-19 11:04:39.875 050 12585.45 123.12 54776.50 88888.00 2014-02-19 11:04:40.000 050 12585.42 123.12 54776.53 88888.00 2014-02-19 11:04:40.125 050 12585.45 123.12 54776.55 88888.00 2014-02-19 11:04:40.250 050 12585.40 123.15 54776.55 88888.00 2014-02-19 11:04:40.375 050 12585.48 123.17 54776.55 88888.00 2014-02-19 11:04:40.500 050 12585.48 123.17 54776.55 88888.00 2014-02-19 11:04:40.625 050 12585.48 123.17 54776.55 88888.00 2014-02-19 11:04:40.750 050 12585.42 123.17 54776.57 88888.00 2014-02-19 11:04:40.875 050 12585.45 123.20 54776.57 88888.00 2014-02-19 11:04:41.000 050 12585.42 123.22 54776.57 88888.00 2014-02-19 11:04:41.125 050 12585.45 123.22 54776.57 88888.00 2014-02-19 11:04:41.250 050 12585.48 123.22 54776.60 88888.00 2014-02-19 11:04:41.375 050 12585.50 123.28 54776.60 88888.00 2014-02-19 11:04:41.500 050 12585.50 123.28 54776.60 88888.00 2014-02-19 11:04:41.625 050 12585.52 123.28 54776.60 88888.00 2014-02-19 11:04:41.750 050 12585.50 123.28 54776.60 88888.00 2014-02-19 11:04:41.875 050 12585.55 123.28 54776.62 88888.00 2014-02-19 11:04:42.000 050 12585.60 123.33 54776.62 88888.00 2014-02-19 11:04:42.125 050 12585.62 123.35 54776.65 88888.00 2014-02-19 11:04:42.250 050 12585.60 123.35 54776.65 88888.00 2014-02-19 11:04:42.375 050 12585.62 123.38 54776.62 88888.00 2014-02-19 11:04:42.500 050 12585.65 123.40 54776.62 88888.00 2014-02-19 11:04:42.625 050 12585.65 123.40 54776.65 88888.00 2014-02-19 11:04:42.750 050 12585.65 123.42 54776.68 88888.00 2014-02-19 11:04:42.875 050 12585.65 123.45 54776.68 88888.00 2014-02-19 11:04:43.000 050 12585.67 123.47 54776.70 88888.00 2014-02-19 11:04:43.125 050 12585.67 123.47 54776.70 88888.00 2014-02-19 11:04:43.250 050 12585.62 123.53 54776.72 88888.00 2014-02-19 11:04:43.375 050 12585.62 123.53 54776.72 88888.00 2014-02-19 11:04:43.500 050 12585.65 123.55 54776.75 88888.00 2014-02-19 11:04:43.625 050 12585.70 123.58 54776.75 88888.00 2014-02-19 11:04:43.750 050 12585.70 123.58 54776.78 88888.00 2014-02-19 11:04:43.875 050 12585.67 123.60 54776.78 88888.00 2014-02-19 11:04:44.000 050 12585.67 123.58 54776.80 88888.00 2014-02-19 11:04:44.125 050 12585.65 123.62 54776.82 88888.00 2014-02-19 11:04:44.250 050 12585.67 123.62 54776.85 88888.00 2014-02-19 11:04:44.375 050 12585.70 123.62 54776.82 88888.00 2014-02-19 11:04:44.500 050 12585.75 123.65 54776.82 88888.00 2014-02-19 11:04:44.625 050 12585.77 123.67 54776.85 88888.00 2014-02-19 11:04:44.750 050 12585.70 123.67 54776.85 88888.00 2014-02-19 11:04:44.875 050 12585.67 123.67 54776.88 88888.00 2014-02-19 11:04:45.000 050 12585.80 123.67 54776.90 88888.00 2014-02-19 11:04:45.125 050 12585.85 123.67 54776.90 88888.00 2014-02-19 11:04:45.250 050 12585.88 123.70 54776.93 88888.00 2014-02-19 11:04:45.375 050 12585.88 123.70 54776.95 88888.00 2014-02-19 11:04:45.500 050 12585.92 123.72 54776.93 88888.00 2014-02-19 11:04:45.625 050 12585.98 123.72 54776.95 88888.00 2014-02-19 11:04:45.750 050 12586.02 123.75 54776.97 88888.00 2014-02-19 11:04:45.875 050 12586.05 123.70 54776.97 88888.00 2014-02-19 11:04:46.000 050 12586.20 123.72 54776.95 88888.00 2014-02-19 11:04:46.125 050 12586.27 123.75 54776.97 88888.00 2014-02-19 11:04:46.250 050 12586.25 123.72 54777.03 88888.00 2014-02-19 11:04:46.375 050 12586.30 123.75 54777.00 88888.00 2014-02-19 11:04:46.500 050 12586.35 123.78 54777.05 88888.00 2014-02-19 11:04:46.625 050 12586.35 123.75 54777.07 88888.00 2014-02-19 11:04:46.750 050 12586.35 123.75 54777.07 88888.00 2014-02-19 11:04:46.875 050 12586.40 123.72 54777.10 88888.00 2014-02-19 11:04:47.000 050 12586.48 123.78 54777.10 88888.00 2014-02-19 11:04:47.125 050 12586.50 123.80 54777.12 88888.00 2014-02-19 11:04:47.250 050 12586.50 123.78 54777.18 88888.00 2014-02-19 11:04:47.375 050 12586.50 123.75 54777.20 88888.00 2014-02-19 11:04:47.500 050 12586.52 123.75 54777.18 88888.00 2014-02-19 11:04:47.625 050 12586.58 123.72 54777.12 88888.00 2014-02-19 11:04:47.750 050 12586.65 123.70 54777.18 88888.00 2014-02-19 11:04:47.875 050 12586.73 123.72 54777.20 88888.00 2014-02-19 11:04:48.000 050 12586.80 123.72 54777.20 88888.00 2014-02-19 11:04:48.125 050 12586.88 123.72 54777.25 88888.00 2014-02-19 11:04:48.250 050 12586.95 123.70 54777.22 88888.00 2014-02-19 11:04:48.375 050 12587.00 123.70 54777.22 88888.00 2014-02-19 11:04:48.500 050 12586.95 123.70 54777.28 88888.00 2014-02-19 11:04:48.625 050 12587.02 123.70 54777.25 88888.00 2014-02-19 11:04:48.750 050 12587.10 123.67 54777.28 88888.00 2014-02-19 11:04:48.875 050 12587.15 123.67 54777.28 88888.00 2014-02-19 11:04:49.000 050 12587.23 123.62 54777.30 88888.00 2014-02-19 11:04:49.125 050 12587.23 123.62 54777.35 88888.00 2014-02-19 11:04:49.250 050 12587.23 123.65 54777.38 88888.00 2014-02-19 11:04:49.375 050 12587.35 123.65 54777.38 88888.00 2014-02-19 11:04:49.500 050 12587.42 123.62 54777.38 88888.00 2014-02-19 11:04:49.625 050 12587.48 123.65 54777.40 88888.00 2014-02-19 11:04:49.750 050 12587.52 123.65 54777.38 88888.00 2014-02-19 11:04:49.875 050 12587.60 123.67 54777.38 88888.00 2014-02-19 11:04:50.000 050 12587.67 123.70 54777.38 88888.00 2014-02-19 11:04:50.125 050 12587.67 123.72 54777.45 88888.00 2014-02-19 11:04:50.250 050 12587.67 123.72 54777.47 88888.00 2014-02-19 11:04:50.375 050 12587.75 123.72 54777.47 88888.00 2014-02-19 11:04:50.500 050 12587.75 123.72 54777.45 88888.00 2014-02-19 11:04:50.625 050 12587.80 123.75 54777.47 88888.00 2014-02-19 11:04:50.750 050 12587.90 123.75 54777.50 88888.00 2014-02-19 11:04:50.875 050 12588.00 123.75 54777.53 88888.00 2014-02-19 11:04:51.000 050 12588.02 123.78 54777.53 88888.00 2014-02-19 11:04:51.125 050 12587.95 123.78 54777.57 88888.00 2014-02-19 11:04:51.250 050 12587.92 123.72 54777.60 88888.00 2014-02-19 11:04:51.375 050 12588.02 123.75 54777.57 88888.00 2014-02-19 11:04:51.500 050 12588.05 123.75 54777.60 88888.00 2014-02-19 11:04:51.625 050 12588.10 123.80 54777.60 88888.00 2014-02-19 11:04:51.750 050 12588.08 123.75 54777.65 88888.00 2014-02-19 11:04:51.875 050 12588.10 123.75 54777.62 88888.00 2014-02-19 11:04:52.000 050 12588.20 123.75 54777.62 88888.00 2014-02-19 11:04:52.125 050 12588.27 123.75 54777.62 88888.00 2014-02-19 11:04:52.250 050 12588.23 123.78 54777.68 88888.00 2014-02-19 11:04:52.375 050 12588.20 123.78 54777.68 88888.00 2014-02-19 11:04:52.500 050 12588.20 123.75 54777.68 88888.00 2014-02-19 11:04:52.625 050 12588.30 123.72 54777.70 88888.00 2014-02-19 11:04:52.750 050 12588.33 123.75 54777.70 88888.00 2014-02-19 11:04:52.875 050 12588.30 123.75 54777.72 88888.00 2014-02-19 11:04:53.000 050 12588.30 123.72 54777.72 88888.00 2014-02-19 11:04:53.125 050 12588.35 123.67 54777.78 88888.00 2014-02-19 11:04:53.250 050 12588.33 123.72 54777.78 88888.00 2014-02-19 11:04:53.375 050 12588.38 123.70 54777.80 88888.00 2014-02-19 11:04:53.500 050 12588.35 123.72 54777.82 88888.00 2014-02-19 11:04:53.625 050 12588.40 123.67 54777.82 88888.00 2014-02-19 11:04:53.750 050 12588.42 123.67 54777.85 88888.00 2014-02-19 11:04:53.875 050 12588.42 123.65 54777.85 88888.00 2014-02-19 11:04:54.000 050 12588.40 123.65 54777.88 88888.00 2014-02-19 11:04:54.125 050 12588.35 123.67 54777.88 88888.00 2014-02-19 11:04:54.250 050 12588.30 123.70 54777.88 88888.00 2014-02-19 11:04:54.375 050 12588.27 123.70 54777.88 88888.00 2014-02-19 11:04:54.500 050 12588.25 123.72 54777.90 88888.00 2014-02-19 11:04:54.625 050 12588.27 123.72 54777.88 88888.00 2014-02-19 11:04:54.750 050 12588.30 123.70 54777.93 88888.00 2014-02-19 11:04:54.875 050 12588.27 123.72 54777.97 88888.00 2014-02-19 11:04:55.000 050 12588.25 123.75 54778.00 88888.00 2014-02-19 11:04:55.125 050 12588.30 123.78 54778.05 88888.00 2014-02-19 11:04:55.250 050 12588.35 123.75 54778.05 88888.00 2014-02-19 11:04:55.375 050 12588.40 123.72 54778.05 88888.00 2014-02-19 11:04:55.500 050 12588.35 123.75 54778.07 88888.00 2014-02-19 11:04:55.625 050 12588.33 123.75 54778.07 88888.00 2014-02-19 11:04:55.750 050 12588.30 123.72 54778.07 88888.00 2014-02-19 11:04:55.875 050 12588.27 123.75 54778.10 88888.00 2014-02-19 11:04:56.000 050 12588.25 123.75 54778.10 88888.00 2014-02-19 11:04:56.125 050 12588.23 123.72 54778.07 88888.00 2014-02-19 11:04:56.250 050 12588.20 123.75 54778.12 88888.00 2014-02-19 11:04:56.375 050 12588.27 123.75 54778.15 88888.00 2014-02-19 11:04:56.500 050 12588.30 123.78 54778.18 88888.00 2014-02-19 11:04:56.625 050 12588.25 123.78 54778.20 88888.00 2014-02-19 11:04:56.750 050 12588.23 123.80 54778.20 88888.00 2014-02-19 11:04:56.875 050 12588.20 123.80 54778.20 88888.00 2014-02-19 11:04:57.000 050 12588.20 123.83 54778.25 88888.00 2014-02-19 11:04:57.125 050 12588.17 123.88 54778.28 88888.00 2014-02-19 11:04:57.250 050 12588.12 123.85 54778.30 88888.00 2014-02-19 11:04:57.375 050 12588.12 123.90 54778.32 88888.00 2014-02-19 11:04:57.500 050 12588.12 123.92 54778.35 88888.00 2014-02-19 11:04:57.625 050 12588.08 123.92 54778.38 88888.00 2014-02-19 11:04:57.750 050 12588.05 123.90 54778.38 88888.00 2014-02-19 11:04:57.875 050 12588.10 123.92 54778.38 88888.00 2014-02-19 11:04:58.000 050 12588.15 123.95 54778.40 88888.00 2014-02-19 11:04:58.125 050 12588.12 123.97 54778.43 88888.00 2014-02-19 11:04:58.250 050 12588.10 123.97 54778.43 88888.00 2014-02-19 11:04:58.375 050 12588.12 123.97 54778.43 88888.00 2014-02-19 11:04:58.500 050 12588.20 124.00 54778.45 88888.00 2014-02-19 11:04:58.625 050 12588.23 123.97 54778.47 88888.00 2014-02-19 11:04:58.750 050 12588.17 123.97 54778.47 88888.00 2014-02-19 11:04:58.875 050 12588.17 124.00 54778.47 88888.00 2014-02-19 11:04:59.000 050 12588.17 124.00 54778.50 88888.00 2014-02-19 11:04:59.125 050 12588.10 124.03 54778.53 88888.00 2014-02-19 11:04:59.250 050 12588.05 124.03 54778.55 88888.00 2014-02-19 11:04:59.375 050 12588.12 124.05 54778.55 88888.00 2014-02-19 11:04:59.500 050 12588.20 124.08 54778.60 88888.00 2014-02-19 11:04:59.625 050 12588.20 124.10 54778.60 88888.00 2014-02-19 11:04:59.750 050 12588.25 124.10 54778.60 88888.00 2014-02-19 11:04:59.875 050 12588.27 124.12 54778.65 88888.00 2014-02-19 11:05:00.000 050 12588.25 124.12 54778.62 88888.00 2014-02-19 11:05:00.125 050 12588.27 124.12 54778.65 88888.00 2014-02-19 11:05:00.250 050 12588.27 124.17 54778.68 88888.00 2014-02-19 11:05:00.375 050 12588.33 124.15 54778.68 88888.00 2014-02-19 11:05:00.500 050 12588.35 124.17 54778.70 88888.00 2014-02-19 11:05:00.625 050 12588.35 124.20 54778.72 88888.00 2014-02-19 11:05:00.750 050 12588.35 124.20 54778.75 88888.00 2014-02-19 11:05:00.875 050 12588.33 124.22 54778.78 88888.00 2014-02-19 11:05:01.000 050 12588.35 124.22 54778.75 88888.00 2014-02-19 11:05:01.125 050 12588.40 124.28 54778.78 88888.00 2014-02-19 11:05:01.250 050 12588.38 124.25 54778.80 88888.00 2014-02-19 11:05:01.375 050 12588.45 124.28 54778.80 88888.00 2014-02-19 11:05:01.500 050 12588.50 124.33 54778.80 88888.00 2014-02-19 11:05:01.625 050 12588.55 124.30 54778.78 88888.00 2014-02-19 11:05:01.750 050 12588.58 124.33 54778.80 88888.00 2014-02-19 11:05:01.875 050 12588.60 124.30 54778.80 88888.00 2014-02-19 11:05:02.000 050 12588.60 124.33 54778.82 88888.00 2014-02-19 11:05:02.125 050 12588.65 124.35 54778.85 88888.00 2014-02-19 11:05:02.250 050 12588.65 124.38 54778.88 88888.00 2014-02-19 11:05:02.375 050 12588.75 124.38 54778.88 88888.00 2014-02-19 11:05:02.500 050 12588.80 124.40 54778.88 88888.00 2014-02-19 11:05:02.625 050 12588.80 124.40 54778.85 88888.00 2014-02-19 11:05:02.750 050 12588.83 124.42 54778.88 88888.00 2014-02-19 11:05:02.875 050 12588.85 124.45 54778.93 88888.00 2014-02-19 11:05:03.000 050 12588.85 124.42 54778.90 88888.00 2014-02-19 11:05:03.125 050 12588.85 124.40 54778.90 88888.00 2014-02-19 11:05:03.250 050 12588.85 124.42 54778.93 88888.00 2014-02-19 11:05:03.375 050 12588.92 124.45 54778.97 88888.00 2014-02-19 11:05:03.500 050 12588.92 124.47 54778.97 88888.00 2014-02-19 11:05:03.625 050 12588.92 124.45 54778.95 88888.00 2014-02-19 11:05:03.750 050 12588.95 124.50 54778.95 88888.00 2014-02-19 11:05:03.875 050 12588.95 124.53 54778.97 88888.00 2014-02-19 11:05:04.000 050 12588.98 124.50 54778.95 88888.00 2014-02-19 11:05:04.125 050 12588.98 124.47 54778.95 88888.00 2014-02-19 11:05:04.250 050 12588.98 124.45 54779.00 88888.00 2014-02-19 11:05:04.375 050 12588.98 124.47 54779.00 88888.00 2014-02-19 11:05:04.500 050 12589.00 124.50 54779.03 88888.00 2014-02-19 11:05:04.625 050 12589.05 124.55 54779.05 88888.00 2014-02-19 11:05:04.750 050 12589.12 124.60 54779.07 88888.00 2014-02-19 11:05:04.875 050 12589.10 124.55 54779.05 88888.00 2014-02-19 11:05:05.000 050 12589.12 124.53 54779.03 88888.00 2014-02-19 11:05:05.125 050 12589.17 124.58 54779.10 88888.00 2014-02-19 11:05:05.250 050 12589.20 124.60 54779.10 88888.00 2014-02-19 11:05:05.375 050 12589.20 124.60 54779.10 88888.00 2014-02-19 11:05:05.500 050 12589.23 124.60 54779.10 88888.00 2014-02-19 11:05:05.625 050 12589.23 124.62 54779.12 88888.00 2014-02-19 11:05:05.750 050 12589.23 124.62 54779.12 88888.00 2014-02-19 11:05:05.875 050 12589.30 124.62 54779.18 88888.00 2014-02-19 11:05:06.000 050 12589.30 124.65 54779.15 88888.00 2014-02-19 11:05:06.125 050 12589.33 124.65 54779.15 88888.00 2014-02-19 11:05:06.250 050 12589.35 124.65 54779.15 88888.00 2014-02-19 11:05:06.375 050 12589.42 124.67 54779.18 88888.00 2014-02-19 11:05:06.500 050 12589.50 124.70 54779.18 88888.00 2014-02-19 11:05:06.625 050 12589.58 124.70 54779.20 88888.00 2014-02-19 11:05:06.750 050 12589.55 124.75 54779.22 88888.00 2014-02-19 11:05:06.875 050 12589.55 124.78 54779.20 88888.00 2014-02-19 11:05:07.000 050 12589.52 124.78 54779.20 88888.00 2014-02-19 11:05:07.125 050 12589.52 124.80 54779.22 88888.00 2014-02-19 11:05:07.250 050 12589.45 124.80 54779.25 88888.00 2014-02-19 11:05:07.375 050 12589.50 124.83 54779.25 88888.00 2014-02-19 11:05:07.500 050 12589.48 124.85 54779.25 88888.00 2014-02-19 11:05:07.625 050 12589.48 124.88 54779.28 88888.00 2014-02-19 11:05:07.750 050 12589.48 124.88 54779.30 88888.00 2014-02-19 11:05:07.875 050 12589.55 124.90 54779.35 88888.00 2014-02-19 11:05:08.000 050 12589.55 124.92 54779.35 88888.00 2014-02-19 11:05:08.125 050 12589.58 124.95 54779.38 88888.00 2014-02-19 11:05:08.250 050 12589.60 124.97 54779.35 88888.00 2014-02-19 11:05:08.375 050 12589.62 124.97 54779.38 88888.00 2014-02-19 11:05:08.500 050 12589.65 124.97 54779.38 88888.00 2014-02-19 11:05:08.625 050 12589.70 125.00 54779.40 88888.00 2014-02-19 11:05:08.750 050 12589.67 125.05 54779.43 88888.00 2014-02-19 11:05:08.875 050 12589.62 125.08 54779.43 88888.00 2014-02-19 11:05:09.000 050 12589.65 125.08 54779.38 88888.00 2014-02-19 11:05:09.125 050 12589.75 125.10 54779.43 88888.00 2014-02-19 11:05:09.250 050 12589.67 125.12 54779.43 88888.00 2014-02-19 11:05:09.375 050 12589.67 125.15 54779.43 88888.00 2014-02-19 11:05:09.500 050 12589.73 125.20 54779.45 88888.00 2014-02-19 11:05:09.625 050 12589.75 125.22 54779.47 88888.00 2014-02-19 11:05:09.750 050 12589.77 125.25 54779.47 88888.00 2014-02-19 11:05:09.875 050 12589.77 125.28 54779.47 88888.00 2014-02-19 11:05:10.000 050 12589.83 125.30 54779.47 88888.00 2014-02-19 11:05:10.125 050 12589.85 125.30 54779.50 88888.00 2014-02-19 11:05:10.250 050 12589.83 125.33 54779.55 88888.00 2014-02-19 11:05:10.375 050 12589.90 125.38 54779.55 88888.00 2014-02-19 11:05:10.500 050 12589.95 125.42 54779.57 88888.00 2014-02-19 11:05:10.625 050 12589.98 125.38 54779.57 88888.00 2014-02-19 11:05:10.750 050 12590.02 125.38 54779.57 88888.00 2014-02-19 11:05:10.875 050 12590.10 125.38 54779.60 88888.00 2014-02-19 11:05:11.000 050 12590.17 125.38 54779.57 88888.00 2014-02-19 11:05:11.125 050 12590.15 125.40 54779.60 88888.00 2014-02-19 11:05:11.250 050 12590.15 125.38 54779.60 88888.00 2014-02-19 11:05:11.375 050 12590.20 125.38 54779.62 88888.00 2014-02-19 11:05:11.500 050 12590.25 125.40 54779.65 88888.00 2014-02-19 11:05:11.625 050 12590.27 125.42 54779.65 88888.00 2014-02-19 11:05:11.750 050 12590.30 125.40 54779.68 88888.00 2014-02-19 11:05:11.875 050 12590.38 125.38 54779.68 88888.00 2014-02-19 11:05:12.000 050 12590.42 125.38 54779.68 88888.00 2014-02-19 11:05:12.125 050 12590.40 125.35 54779.70 88888.00 2014-02-19 11:05:12.250 050 12590.38 125.35 54779.75 88888.00 2014-02-19 11:05:12.375 050 12590.45 125.38 54779.78 88888.00 2014-02-19 11:05:12.500 050 12590.50 125.38 54779.78 88888.00 2014-02-19 11:05:12.625 050 12590.50 125.38 54779.80 88888.00 2014-02-19 11:05:12.750 050 12590.55 125.38 54779.82 88888.00 2014-02-19 11:05:12.875 050 12590.60 125.38 54779.82 88888.00 2014-02-19 11:05:13.000 050 12590.60 125.35 54779.82 88888.00 2014-02-19 11:05:13.125 050 12590.65 125.35 54779.82 88888.00 2014-02-19 11:05:13.250 050 12590.60 125.35 54779.85 88888.00 2014-02-19 11:05:13.375 050 12590.70 125.30 54779.82 88888.00 2014-02-19 11:05:13.500 050 12590.77 125.30 54779.85 88888.00 2014-02-19 11:05:13.625 050 12590.80 125.25 54779.88 88888.00 2014-02-19 11:05:13.750 050 12590.85 125.28 54779.90 88888.00 2014-02-19 11:05:13.875 050 12590.95 125.28 54779.90 88888.00 2014-02-19 11:05:14.000 050 12590.98 125.28 54779.88 88888.00 2014-02-19 11:05:14.125 050 12590.98 125.22 54779.90 88888.00 2014-02-19 11:05:14.250 050 12590.98 125.20 54779.90 88888.00 2014-02-19 11:05:14.375 050 12591.05 125.17 54779.93 88888.00 2014-02-19 11:05:14.500 050 12591.10 125.17 54779.93 88888.00 2014-02-19 11:05:14.625 050 12591.17 125.15 54779.95 88888.00 2014-02-19 11:05:14.750 050 12591.23 125.12 54779.95 88888.00 2014-02-19 11:05:14.875 050 12591.20 125.12 54779.95 88888.00 2014-02-19 11:05:15.000 050 12591.23 125.10 54779.95 88888.00 2014-02-19 11:05:15.125 050 12591.17 125.10 54779.95 88888.00 2014-02-19 11:05:15.250 050 12591.15 125.08 54779.95 88888.00 2014-02-19 11:05:15.375 050 12591.20 125.08 54779.97 88888.00 2014-02-19 11:05:15.500 050 12591.23 125.12 54779.97 88888.00 2014-02-19 11:05:15.625 050 12591.27 125.17 54780.00 88888.00 2014-02-19 11:05:15.750 050 12591.25 125.15 54780.00 88888.00 2014-02-19 11:05:15.875 050 12591.33 125.17 54780.00 88888.00 2014-02-19 11:05:16.000 050 12591.38 125.17 54779.97 88888.00 2014-02-19 11:05:16.125 050 12590.25 125.90 54780.30 88888.00 2014-02-19 11:05:16.250 050 12590.17 125.90 54780.32 88888.00 2014-02-19 11:05:16.375 050 12590.27 125.92 54780.30 88888.00 2014-02-19 11:05:16.500 050 12590.35 125.97 54780.32 88888.00 2014-02-19 11:05:16.625 050 12590.42 125.97 54780.32 88888.00 2014-02-19 11:05:16.750 050 12590.45 125.97 54780.32 88888.00 2014-02-19 11:05:16.875 050 12590.52 125.97 54780.35 88888.00 2014-02-19 11:05:17.000 050 12590.60 125.97 54780.38 88888.00 2014-02-19 11:05:17.125 050 12591.52 125.25 54780.03 88888.00 2014-02-19 11:05:17.250 050 12591.50 125.25 54780.05 88888.00 2014-02-19 11:05:17.375 050 12591.55 125.25 54780.03 88888.00 2014-02-19 11:05:17.500 050 12591.55 125.25 54780.05 88888.00 2014-02-19 11:05:17.625 050 12591.55 125.28 54780.07 88888.00 2014-02-19 11:05:17.750 050 12591.62 125.33 54780.12 88888.00 2014-02-19 11:05:17.875 050 12591.65 125.35 54780.12 88888.00 2014-02-19 11:05:18.000 050 12591.67 125.35 54780.10 88888.00 2014-02-19 11:05:18.125 050 12591.75 125.38 54780.10 88888.00 2014-02-19 11:05:18.250 050 12591.75 125.40 54780.10 88888.00 2014-02-19 11:05:18.375 050 12591.80 125.40 54780.10 88888.00 2014-02-19 11:05:18.500 050 12591.83 125.42 54780.12 88888.00 2014-02-19 11:05:18.625 050 12591.80 125.45 54780.12 88888.00 2014-02-19 11:05:18.750 050 12591.85 125.47 54780.15 88888.00 2014-02-19 11:05:18.875 050 12591.92 125.50 54780.18 88888.00 2014-02-19 11:05:19.000 050 12591.95 125.53 54780.20 88888.00 2014-02-19 11:05:19.125 050 12591.98 125.53 54780.20 88888.00 2014-02-19 11:05:19.250 050 12591.90 125.53 54780.20 88888.00 2014-02-19 11:05:19.375 050 12591.98 125.53 54780.20 88888.00 2014-02-19 11:05:19.500 050 12591.98 125.53 54780.22 88888.00 2014-02-19 11:05:19.625 050 12592.08 125.58 54780.25 88888.00 2014-02-19 11:05:19.750 050 12592.17 125.60 54780.28 88888.00 2014-02-19 11:05:19.875 050 12592.23 125.62 54780.30 88888.00 2014-02-19 11:05:20.000 050 12592.30 125.60 54780.28 88888.00 2014-02-19 11:05:20.125 050 12592.35 125.62 54780.32 88888.00 2014-02-19 11:05:20.250 050 12592.30 125.62 54780.35 88888.00 2014-02-19 11:05:20.375 050 12592.30 125.62 54780.32 88888.00 2014-02-19 11:05:20.500 050 12592.35 125.67 54780.35 88888.00 2014-02-19 11:05:20.625 050 12592.38 125.67 54780.35 88888.00 2014-02-19 11:05:20.750 050 12592.42 125.70 54780.38 88888.00 2014-02-19 11:05:20.875 050 12592.45 125.70 54780.40 88888.00 2014-02-19 11:05:21.000 050 12592.50 125.72 54780.43 88888.00 2014-02-19 11:05:21.125 050 12592.58 125.78 54780.45 88888.00 2014-02-19 11:05:21.250 050 12592.58 125.78 54780.47 88888.00 2014-02-19 11:05:21.375 050 12592.67 125.83 54780.45 88888.00 2014-02-19 11:05:21.500 050 12592.70 125.80 54780.45 88888.00 2014-02-19 11:05:21.625 050 12592.65 125.83 54780.45 88888.00 2014-02-19 11:05:21.750 050 12592.67 125.85 54780.47 88888.00 2014-02-19 11:05:21.875 050 12592.70 125.85 54780.50 88888.00 2014-02-19 11:05:22.000 050 12592.75 125.88 54780.50 88888.00 2014-02-19 11:05:22.125 050 12592.83 125.92 54780.53 88888.00 2014-02-19 11:05:22.250 050 12592.80 125.95 54780.53 88888.00 2014-02-19 11:05:22.375 050 12592.77 125.97 54780.53 88888.00 2014-02-19 11:05:22.500 050 12592.77 126.00 54780.57 88888.00 2014-02-19 11:05:22.625 050 12592.77 126.03 54780.57 88888.00 2014-02-19 11:05:22.750 050 12592.77 126.05 54780.60 88888.00 2014-02-19 11:05:22.875 050 12592.80 126.08 54780.65 88888.00 2014-02-19 11:05:23.000 050 12592.75 126.08 54780.62 88888.00 2014-02-19 11:05:23.125 050 12592.73 126.10 54780.70 88888.00 2014-02-19 11:05:23.250 050 12592.70 126.10 54780.72 88888.00 2014-02-19 11:05:23.375 050 12592.73 126.08 54780.72 88888.00 2014-02-19 11:05:23.500 050 12592.62 126.15 54780.72 88888.00 2014-02-19 11:05:23.625 050 12592.58 126.12 54780.75 88888.00 2014-02-19 11:05:23.750 050 12592.60 126.15 54780.75 88888.00 2014-02-19 11:05:23.875 050 12592.70 126.17 54780.80 88888.00 2014-02-19 11:05:24.000 050 12592.67 126.17 54780.78 88888.00 2014-02-19 11:05:24.125 050 12592.67 126.20 54780.82 88888.00 2014-02-19 11:05:24.250 050 12592.65 126.20 54780.82 88888.00 2014-02-19 11:05:24.375 050 12592.65 126.22 54780.82 88888.00 2014-02-19 11:05:24.500 050 12592.60 126.20 54780.82 88888.00 2014-02-19 11:05:24.625 050 12592.60 126.17 54780.82 88888.00 2014-02-19 11:05:24.750 050 12592.58 126.20 54780.85 88888.00 2014-02-19 11:05:24.875 050 12592.48 126.20 54780.88 88888.00 2014-02-19 11:05:25.000 050 12592.50 126.20 54780.88 88888.00 2014-02-19 11:05:25.125 050 12592.58 126.17 54780.90 88888.00 2014-02-19 11:05:25.250 050 12592.60 126.17 54780.93 88888.00 2014-02-19 11:05:25.375 050 12592.62 126.17 54780.93 88888.00 2014-02-19 11:05:25.500 050 12592.60 126.17 54780.93 88888.00 2014-02-19 11:05:25.625 050 12592.60 126.20 54780.97 88888.00 2014-02-19 11:05:25.750 050 12592.58 126.20 54781.00 88888.00 2014-02-19 11:05:25.875 050 12592.55 126.17 54781.00 88888.00 2014-02-19 11:05:26.000 050 12592.58 126.17 54781.03 88888.00 2014-02-19 11:05:26.125 050 12592.58 126.17 54781.03 88888.00 2014-02-19 11:05:26.250 050 12592.55 126.17 54781.05 88888.00 2014-02-19 11:05:26.375 050 12592.60 126.20 54781.05 88888.00 2014-02-19 11:05:26.500 050 12592.60 126.20 54781.10 88888.00 2014-02-19 11:05:26.625 050 12592.60 126.17 54781.07 88888.00 2014-02-19 11:05:26.750 050 12592.55 126.20 54781.10 88888.00 2014-02-19 11:05:26.875 050 12592.60 126.20 54781.12 88888.00 2014-02-19 11:05:27.000 050 12592.65 126.22 54781.18 88888.00 2014-02-19 11:05:27.125 050 12592.73 126.25 54781.20 88888.00 2014-02-19 11:05:27.250 050 12592.70 126.28 54781.22 88888.00 2014-02-19 11:05:27.375 050 12592.70 126.28 54781.20 88888.00 2014-02-19 11:05:27.500 050 12592.70 126.25 54781.22 88888.00 2014-02-19 11:05:27.625 050 12592.75 126.25 54781.22 88888.00 2014-02-19 11:05:27.750 050 12592.77 126.28 54781.25 88888.00 2014-02-19 11:05:27.875 050 12592.73 126.30 54781.28 88888.00 2014-02-19 11:05:28.000 050 12592.67 126.30 54781.28 88888.00 2014-02-19 11:05:28.125 050 12592.67 126.33 54781.28 88888.00 2014-02-19 11:05:28.250 050 12592.67 126.33 54781.30 88888.00 2014-02-19 11:05:28.375 050 12592.75 126.40 54781.32 88888.00 2014-02-19 11:05:28.500 050 12592.83 126.42 54781.35 88888.00 2014-02-19 11:05:28.625 050 12592.83 126.42 54781.38 88888.00 2014-02-19 11:05:28.750 050 12592.80 126.42 54781.38 88888.00 2014-02-19 11:05:28.875 050 12592.83 126.45 54781.40 88888.00 2014-02-19 11:05:29.000 050 12592.88 126.47 54781.43 88888.00 2014-02-19 11:05:29.125 050 12592.83 126.50 54781.45 88888.00 2014-02-19 11:05:29.250 050 12592.83 126.53 54781.47 88888.00 2014-02-19 11:05:29.375 050 12592.85 126.55 54781.47 88888.00 2014-02-19 11:05:29.500 050 12592.85 126.58 54781.47 88888.00 2014-02-19 11:05:29.625 050 12592.90 126.60 54781.47 88888.00 2014-02-19 11:05:29.750 050 12592.95 126.65 54781.50 88888.00 2014-02-19 11:05:29.875 050 12592.92 126.67 54781.53 88888.00 2014-02-19 11:05:30.000 050 12592.95 126.70 54781.55 88888.00 2014-02-19 11:05:30.125 050 12593.00 126.70 54781.57 88888.00 2014-02-19 11:05:30.250 050 12592.98 126.70 54781.57 88888.00 2014-02-19 11:05:30.375 050 12593.02 126.78 54781.60 88888.00 2014-02-19 11:05:30.500 050 12593.00 126.83 54781.60 88888.00 2014-02-19 11:05:30.625 050 12592.98 126.85 54781.60 88888.00 2014-02-19 11:05:30.750 050 12593.00 126.83 54781.60 88888.00 2014-02-19 11:05:30.875 050 12593.02 126.85 54781.62 88888.00 2014-02-19 11:05:31.000 050 12593.02 126.90 54781.62 88888.00 2014-02-19 11:05:31.125 050 12593.08 126.90 54781.65 88888.00 2014-02-19 11:05:31.250 050 12593.10 126.90 54781.70 88888.00 2014-02-19 11:05:31.375 050 12593.15 126.92 54781.68 88888.00 2014-02-19 11:05:31.500 050 12593.15 126.90 54781.65 88888.00 2014-02-19 11:05:31.625 050 12593.17 126.92 54781.68 88888.00 2014-02-19 11:05:31.750 050 12593.27 126.97 54781.72 88888.00 2014-02-19 11:05:31.875 050 12593.38 127.00 54781.75 88888.00 2014-02-19 11:05:32.000 050 12593.40 127.05 54781.78 88888.00 2014-02-19 11:05:32.125 050 12593.42 127.03 54781.78 88888.00 2014-02-19 11:05:32.250 050 12593.42 126.97 54781.78 88888.00 2014-02-19 11:05:32.375 050 12593.48 126.97 54781.78 88888.00 2014-02-19 11:05:32.500 050 12593.52 127.00 54781.82 88888.00 2014-02-19 11:05:32.625 050 12593.55 127.00 54781.85 88888.00 2014-02-19 11:05:32.750 050 12593.52 126.97 54781.90 88888.00 2014-02-19 11:05:32.875 050 12593.52 126.97 54781.88 88888.00 2014-02-19 11:05:33.000 050 12593.55 126.95 54781.90 88888.00 2014-02-19 11:05:33.125 050 12593.58 126.95 54781.90 88888.00 2014-02-19 11:05:33.250 050 12593.50 126.90 54781.90 88888.00 2014-02-19 11:05:33.375 050 12593.60 126.92 54781.90 88888.00 2014-02-19 11:05:33.500 050 12593.55 126.90 54781.95 88888.00 2014-02-19 11:05:33.625 050 12593.52 126.92 54781.97 88888.00 2014-02-19 11:05:33.750 050 12593.58 126.90 54781.95 88888.00 2014-02-19 11:05:33.875 050 12593.62 126.92 54781.95 88888.00 2014-02-19 11:05:34.000 050 12593.65 126.95 54781.97 88888.00 2014-02-19 11:05:34.125 050 12593.62 126.92 54782.00 88888.00 2014-02-19 11:05:34.250 050 12593.58 126.92 54782.03 88888.00 2014-02-19 11:05:34.375 050 12593.62 126.90 54782.05 88888.00 2014-02-19 11:05:34.500 050 12593.67 126.92 54782.05 88888.00 2014-02-19 11:05:34.625 050 12593.70 126.90 54782.05 88888.00 2014-02-19 11:05:34.750 050 12593.67 126.90 54782.10 88888.00 2014-02-19 11:05:34.875 050 12593.73 126.95 54782.12 88888.00 2014-02-19 11:05:35.000 050 12593.77 126.92 54782.10 88888.00 2014-02-19 11:05:35.125 050 12593.75 126.92 54782.12 88888.00 2014-02-19 11:05:35.250 050 12593.83 126.92 54782.12 88888.00 2014-02-19 11:05:35.375 050 12593.92 126.95 54782.15 88888.00 2014-02-19 11:05:35.500 050 12593.92 126.95 54782.18 88888.00 2014-02-19 11:05:35.625 050 12593.98 126.97 54782.20 88888.00 2014-02-19 11:05:35.750 050 12594.05 126.95 54782.18 88888.00 2014-02-19 11:05:35.875 050 12594.02 126.92 54782.15 88888.00 2014-02-19 11:05:36.000 050 12593.98 126.92 54782.20 88888.00 2014-02-19 11:05:36.125 050 12593.95 126.92 54782.20 88888.00 2014-02-19 11:05:36.250 050 12593.98 126.92 54782.22 88888.00 2014-02-19 11:05:36.375 050 12594.05 126.95 54782.25 88888.00 2014-02-19 11:05:36.500 050 12594.12 126.97 54782.25 88888.00 2014-02-19 11:05:36.625 050 12594.08 126.92 54782.25 88888.00 2014-02-19 11:05:36.750 050 12594.05 126.90 54782.28 88888.00 2014-02-19 11:05:36.875 050 12594.05 126.95 54782.30 88888.00 2014-02-19 11:05:37.000 050 12594.10 127.03 54782.32 88888.00 2014-02-19 11:05:37.125 050 12594.12 127.03 54782.35 88888.00 2014-02-19 11:05:37.250 050 12594.08 127.03 54782.35 88888.00 2014-02-19 11:05:37.375 050 12594.10 127.05 54782.32 88888.00 2014-02-19 11:05:37.500 050 12594.08 127.05 54782.35 88888.00 2014-02-19 11:05:37.625 050 12594.08 127.08 54782.35 88888.00 2014-02-19 11:05:37.750 050 12594.05 127.10 54782.35 88888.00 2014-02-19 11:05:37.875 050 12594.08 127.10 54782.35 88888.00 2014-02-19 11:05:38.000 050 12594.10 127.15 54782.38 88888.00 2014-02-19 11:05:38.125 050 12594.15 127.15 54782.43 88888.00 2014-02-19 11:05:38.250 050 12594.10 127.20 54782.43 88888.00 2014-02-19 11:05:38.375 050 12594.08 127.20 54782.43 88888.00 2014-02-19 11:05:38.500 050 12594.17 127.17 54782.45 88888.00 2014-02-19 11:05:38.625 050 12594.25 127.15 54782.43 88888.00 2014-02-19 11:05:38.750 050 12594.23 127.17 54782.43 88888.00 2014-02-19 11:05:38.875 050 12594.25 127.20 54782.43 88888.00 2014-02-19 11:05:39.000 050 12594.27 127.22 54782.43 88888.00 2014-02-19 11:05:39.125 050 12594.33 127.22 54782.45 88888.00 2014-02-19 11:05:39.250 050 12594.35 127.20 54782.50 88888.00 2014-02-19 11:05:39.375 050 12594.35 127.22 54782.50 88888.00 2014-02-19 11:05:39.500 050 12594.35 127.22 54782.50 88888.00 2014-02-19 11:05:39.625 050 12594.35 127.20 54782.50 88888.00 2014-02-19 11:05:39.750 050 12594.33 127.22 54782.50 88888.00 2014-02-19 11:05:39.875 050 12594.33 127.25 54782.53 88888.00 2014-02-19 11:05:40.000 050 12594.40 127.22 54782.53 88888.00 2014-02-19 11:05:40.125 050 12594.40 127.25 54782.53 88888.00 2014-02-19 11:05:40.250 050 12594.42 127.20 54782.55 88888.00 2014-02-19 11:05:40.375 050 12594.45 127.20 54782.55 88888.00 2014-02-19 11:05:40.500 050 12594.45 127.22 54782.60 88888.00 2014-02-19 11:05:40.625 050 12594.42 127.28 54782.62 88888.00 2014-02-19 11:05:40.750 050 12594.42 127.22 54782.65 88888.00 2014-02-19 11:05:40.875 050 12594.45 127.25 54782.62 88888.00 2014-02-19 11:05:41.000 050 12594.50 127.22 54782.60 88888.00 2014-02-19 11:05:41.125 050 12594.52 127.22 54782.62 88888.00 2014-02-19 11:05:41.250 050 12594.55 127.22 54782.65 88888.00 2014-02-19 11:05:41.375 050 12594.58 127.22 54782.65 88888.00 2014-02-19 11:05:41.500 050 12594.48 127.25 54782.65 88888.00 2014-02-19 11:05:41.625 050 12594.45 127.28 54782.68 88888.00 2014-02-19 11:05:41.750 050 12594.52 127.22 54782.70 88888.00 2014-02-19 11:05:41.875 050 12594.62 127.22 54782.70 88888.00 2014-02-19 11:05:42.000 050 12594.67 127.25 54782.75 88888.00 2014-02-19 11:05:42.125 050 12594.70 127.30 54782.80 88888.00 2014-02-19 11:05:42.250 050 12594.65 127.28 54782.78 88888.00 2014-02-19 11:05:42.375 050 12594.70 127.28 54782.78 88888.00 2014-02-19 11:05:42.500 050 12594.75 127.25 54782.80 88888.00 2014-02-19 11:05:42.625 050 12594.80 127.25 54782.80 88888.00 2014-02-19 11:05:42.750 050 12594.85 127.28 54782.80 88888.00 2014-02-19 11:05:42.875 050 12594.85 127.28 54782.85 88888.00 2014-02-19 11:05:43.000 050 12594.88 127.30 54782.85 88888.00 2014-02-19 11:05:43.125 050 12594.90 127.33 54782.88 88888.00 2014-02-19 11:05:43.250 050 12594.90 127.33 54782.85 88888.00 2014-02-19 11:05:43.375 050 12594.92 127.33 54782.88 88888.00 2014-02-19 11:05:43.500 050 12594.90 127.35 54782.90 88888.00 2014-02-19 11:05:43.625 050 12594.90 127.35 54782.95 88888.00 2014-02-19 11:05:43.750 050 12594.98 127.35 54782.95 88888.00 2014-02-19 11:05:43.875 050 12595.00 127.33 54782.93 88888.00 2014-02-19 11:05:44.000 050 12594.98 127.33 54782.95 88888.00 2014-02-19 11:05:44.125 050 12595.02 127.33 54783.00 88888.00 2014-02-19 11:05:44.250 050 12595.08 127.33 54783.00 88888.00 2014-02-19 11:05:44.375 050 12595.08 127.38 54783.00 88888.00 2014-02-19 11:05:44.500 050 12595.02 127.35 54783.03 88888.00 2014-02-19 11:05:44.625 050 12595.15 127.35 54783.05 88888.00 2014-02-19 11:05:44.750 050 12595.23 127.35 54783.07 88888.00 2014-02-19 11:05:44.875 050 12595.20 127.35 54783.07 88888.00 2014-02-19 11:05:45.000 050 12595.15 127.35 54783.10 88888.00 2014-02-19 11:05:45.125 050 12595.15 127.38 54783.15 88888.00 2014-02-19 11:05:45.250 050 12595.17 127.38 54783.18 88888.00 2014-02-19 11:05:45.375 050 12595.17 127.38 54783.18 88888.00 2014-02-19 11:05:45.500 050 12595.17 127.38 54783.18 88888.00 2014-02-19 11:05:45.625 050 12595.20 127.38 54783.20 88888.00 2014-02-19 11:05:45.750 050 12595.12 127.35 54783.22 88888.00 2014-02-19 11:05:45.875 050 12595.15 127.33 54783.20 88888.00 2014-02-19 11:05:46.000 050 12595.20 127.38 54783.20 88888.00 2014-02-19 11:05:46.125 050 12595.20 127.35 54783.22 88888.00 2014-02-19 11:05:46.250 050 12595.17 127.35 54783.25 88888.00 2014-02-19 11:05:46.375 050 12595.23 127.38 54783.28 88888.00 2014-02-19 11:05:46.500 050 12595.23 127.38 54783.32 88888.00 2014-02-19 11:05:46.625 050 12595.30 127.35 54783.32 88888.00 2014-02-19 11:05:46.750 050 12595.30 127.35 54783.35 88888.00 2014-02-19 11:05:46.875 050 12595.30 127.38 54783.38 88888.00 2014-02-19 11:05:47.000 050 12595.33 127.45 54783.43 88888.00 2014-02-19 11:05:47.125 050 12595.35 127.45 54783.45 88888.00 2014-02-19 11:05:47.250 050 12595.35 127.42 54783.45 88888.00 2014-02-19 11:05:47.375 050 12595.38 127.47 54783.47 88888.00 2014-02-19 11:05:47.500 050 12595.33 127.47 54783.50 88888.00 2014-02-19 11:05:47.625 050 12595.33 127.50 54783.50 88888.00 2014-02-19 11:05:47.750 050 12595.27 127.55 54783.50 88888.00 2014-02-19 11:05:47.875 050 12595.23 127.58 54783.53 88888.00 2014-02-19 11:05:48.000 050 12595.20 127.60 54783.55 88888.00 2014-02-19 11:05:48.125 050 12595.23 127.62 54783.57 88888.00 2014-02-19 11:05:48.250 050 12595.27 127.65 54783.62 88888.00 2014-02-19 11:05:48.375 050 12595.38 127.67 54783.62 88888.00 2014-02-19 11:05:48.500 050 12595.40 127.70 54783.62 88888.00 2014-02-19 11:05:48.625 050 12595.27 127.72 54783.65 88888.00 2014-02-19 11:05:48.750 050 12595.25 127.75 54783.68 88888.00 2014-02-19 11:05:48.875 050 12595.27 127.75 54783.70 88888.00 2014-02-19 11:05:49.000 050 12595.30 127.78 54783.70 88888.00 2014-02-19 11:05:49.125 050 12595.33 127.80 54783.75 88888.00 2014-02-19 11:05:49.250 050 12595.27 127.88 54783.75 88888.00 2014-02-19 11:05:49.375 050 12595.25 127.90 54783.75 88888.00 2014-02-19 11:05:49.500 050 12595.20 127.90 54783.75 88888.00 2014-02-19 11:05:49.625 050 12595.20 127.95 54783.80 88888.00 2014-02-19 11:05:49.750 050 12595.23 128.00 54783.78 88888.00 2014-02-19 11:05:49.875 050 12595.30 128.03 54783.82 88888.00 2014-02-19 11:05:50.000 050 12595.30 128.00 54783.82 88888.00 2014-02-19 11:05:50.125 050 12595.27 128.05 54783.88 88888.00 2014-02-19 11:05:50.250 050 12595.20 128.07 54783.88 88888.00 2014-02-19 11:05:50.375 050 12595.25 128.10 54783.90 88888.00 2014-02-19 11:05:50.500 050 12595.35 128.12 54783.93 88888.00 2014-02-19 11:05:50.625 050 12595.33 128.12 54783.97 88888.00 2014-02-19 11:05:50.750 050 12595.27 128.12 54783.97 88888.00 2014-02-19 11:05:50.875 050 12595.30 128.10 54784.00 88888.00 2014-02-19 11:05:51.000 050 12595.33 128.10 54783.97 88888.00 2014-02-19 11:05:51.125 050 12595.33 128.07 54784.00 88888.00 2014-02-19 11:05:51.250 050 12595.40 128.07 54784.03 88888.00 2014-02-19 11:05:51.375 050 12595.40 128.10 54784.05 88888.00 2014-02-19 11:05:51.500 050 12595.38 128.07 54784.07 88888.00 2014-02-19 11:05:51.625 050 12595.40 128.07 54784.05 88888.00 2014-02-19 11:05:51.750 050 12595.42 128.07 54784.05 88888.00 2014-02-19 11:05:51.875 050 12595.35 128.05 54784.10 88888.00 2014-02-19 11:05:52.000 050 12595.33 128.05 54784.10 88888.00 2014-02-19 11:05:52.125 050 12595.35 128.05 54784.12 88888.00 2014-02-19 11:05:52.250 050 12595.35 128.05 54784.15 88888.00 2014-02-19 11:05:52.375 050 12595.38 128.07 54784.15 88888.00 2014-02-19 11:05:52.500 050 12595.35 128.07 54784.18 88888.00 2014-02-19 11:05:52.625 050 12595.40 128.07 54784.22 88888.00 2014-02-19 11:05:52.750 050 12595.35 128.10 54784.20 88888.00 2014-02-19 11:05:52.875 050 12595.30 128.05 54784.20 88888.00 2014-02-19 11:05:53.000 050 12595.33 128.07 54784.25 88888.00 2014-02-19 11:05:53.125 050 12595.35 128.07 54784.30 88888.00 2014-02-19 11:05:53.250 050 12595.35 128.05 54784.30 88888.00 2014-02-19 11:05:53.375 050 12595.42 128.07 54784.30 88888.00 2014-02-19 11:05:53.500 050 12595.42 128.05 54784.32 88888.00 2014-02-19 11:05:53.625 050 12595.42 128.07 54784.35 88888.00 2014-02-19 11:05:53.750 050 12595.42 128.07 54784.32 88888.00 2014-02-19 11:05:53.875 050 12595.42 128.05 54784.30 88888.00 2014-02-19 11:05:54.000 050 12595.45 128.05 54784.32 88888.00 2014-02-19 11:05:54.125 050 12595.50 128.05 54784.38 88888.00 2014-02-19 11:05:54.250 050 12595.52 128.07 54784.43 88888.00 2014-02-19 11:05:54.375 050 12595.62 128.10 54784.43 88888.00 2014-02-19 11:05:54.500 050 12595.67 128.12 54784.43 88888.00 2014-02-19 11:05:54.625 050 12595.65 128.15 54784.45 88888.00 2014-02-19 11:05:54.750 050 12595.67 128.18 54784.45 88888.00 2014-02-19 11:05:54.875 050 12595.65 128.18 54784.45 88888.00 2014-02-19 11:05:55.000 050 12595.67 128.15 54784.47 88888.00 2014-02-19 11:05:55.125 050 12595.73 128.18 54784.47 88888.00 2014-02-19 11:05:55.250 050 12595.70 128.20 54784.50 88888.00 2014-02-19 11:05:55.375 050 12595.80 128.25 54784.50 88888.00 2014-02-19 11:05:55.500 050 12595.88 128.30 54784.50 88888.00 2014-02-19 11:05:55.625 050 12595.90 128.30 54784.53 88888.00 2014-02-19 11:05:55.750 050 12595.92 128.30 54784.55 88888.00 2014-02-19 11:05:55.875 050 12595.92 128.35 54784.57 88888.00 2014-02-19 11:05:56.000 050 12595.98 128.40 54784.57 88888.00 2014-02-19 11:05:56.125 050 12596.05 128.45 54784.65 88888.00 2014-02-19 11:05:56.250 050 12596.00 128.43 54784.68 88888.00 2014-02-19 11:05:56.375 050 12596.02 128.43 54784.65 88888.00 2014-02-19 11:05:56.500 050 12596.00 128.47 54784.65 88888.00 2014-02-19 11:05:56.625 050 12596.00 128.50 54784.68 88888.00 2014-02-19 11:05:56.750 050 12595.92 128.50 54784.68 88888.00 2014-02-19 11:05:56.875 050 12595.90 128.55 54784.65 88888.00 2014-02-19 11:05:57.000 050 12595.98 128.57 54784.70 88888.00 2014-02-19 11:05:57.125 050 12596.05 128.55 54784.72 88888.00 2014-02-19 11:05:57.250 050 12596.08 128.60 54784.72 88888.00 2014-02-19 11:05:57.375 050 12596.12 128.62 54784.72 88888.00 2014-02-19 11:05:57.500 050 12596.12 128.65 54784.70 88888.00 2014-02-19 11:05:57.625 050 12596.10 128.68 54784.72 88888.00 2014-02-19 11:05:57.750 050 12596.17 128.65 54784.78 88888.00 2014-02-19 11:05:57.875 050 12596.17 128.65 54784.75 88888.00 2014-02-19 11:05:58.000 050 12596.17 128.70 54784.78 88888.00 2014-02-19 11:05:58.125 050 12596.17 128.70 54784.80 88888.00 2014-02-19 11:05:58.250 050 12596.10 128.72 54784.82 88888.00 2014-02-19 11:05:58.375 050 12596.20 128.75 54784.82 88888.00 2014-02-19 11:05:58.500 050 12596.33 128.72 54784.78 88888.00 2014-02-19 11:05:58.625 050 12596.35 128.68 54784.75 88888.00 2014-02-19 11:05:58.750 050 12596.35 128.70 54784.80 88888.00 2014-02-19 11:05:58.875 050 12596.27 128.70 54784.80 88888.00 2014-02-19 11:05:59.000 050 12596.23 128.68 54784.80 88888.00 2014-02-19 11:05:59.125 050 12596.17 128.70 54784.82 88888.00 2014-02-19 11:05:59.250 050 12596.15 128.72 54784.85 88888.00 2014-02-19 11:05:59.375 050 12596.25 128.75 54784.88 88888.00 2014-02-19 11:05:59.500 050 12596.27 128.78 54784.90 88888.00 2014-02-19 11:05:59.625 050 12596.27 128.80 54784.90 88888.00 2014-02-19 11:05:59.750 050 12596.33 128.78 54784.90 88888.00 2014-02-19 11:05:59.875 050 12596.35 128.78 54784.90 88888.00 2014-02-19 11:06:00.000 050 12596.35 128.78 54784.93 88888.00 2014-02-19 11:06:00.125 050 12596.35 128.75 54784.93 88888.00 2014-02-19 11:06:00.250 050 12596.42 128.82 54784.97 88888.00 2014-02-19 11:06:00.375 050 12596.50 128.80 54785.00 88888.00 2014-02-19 11:06:00.500 050 12596.48 128.78 54785.00 88888.00 2014-02-19 11:06:00.625 050 12596.45 128.78 54785.00 88888.00 2014-02-19 11:06:00.750 050 12596.48 128.80 54784.97 88888.00 2014-02-19 11:06:00.875 050 12596.50 128.85 54785.00 88888.00 2014-02-19 11:06:01.000 050 12596.48 128.88 54784.97 88888.00 2014-02-19 11:06:01.125 050 12596.48 128.90 54785.00 88888.00 2014-02-19 11:06:01.250 050 12596.45 128.90 54785.03 88888.00 2014-02-19 11:06:01.375 050 12596.50 128.95 54785.07 88888.00 2014-02-19 11:06:01.500 050 12596.42 128.97 54785.12 88888.00 2014-02-19 11:06:01.625 050 12596.40 128.97 54785.15 88888.00 2014-02-19 11:06:01.750 050 12596.38 128.95 54785.15 88888.00 2014-02-19 11:06:01.875 050 12596.30 128.95 54785.15 88888.00 2014-02-19 11:06:02.000 050 12596.33 128.97 54785.15 88888.00 2014-02-19 11:06:02.125 050 12596.33 128.97 54785.20 88888.00 2014-02-19 11:06:02.250 050 12596.27 129.00 54785.20 88888.00 2014-02-19 11:06:02.375 050 12596.38 128.97 54785.22 88888.00 2014-02-19 11:06:02.500 050 12596.45 129.00 54785.22 88888.00 2014-02-19 11:06:02.625 050 12596.38 128.97 54785.25 88888.00 2014-02-19 11:06:02.750 050 12596.35 129.00 54785.22 88888.00 2014-02-19 11:06:02.875 050 12596.33 129.03 54785.25 88888.00 2014-02-19 11:06:03.000 050 12596.35 129.03 54785.25 88888.00 2014-02-19 11:06:03.125 050 12596.35 129.03 54785.30 88888.00 2014-02-19 11:06:03.250 050 12596.33 129.00 54785.35 88888.00 2014-02-19 11:06:03.375 050 12596.35 129.03 54785.35 88888.00 2014-02-19 11:06:03.500 050 12596.27 129.05 54785.35 88888.00 2014-02-19 11:06:03.625 050 12596.27 129.07 54785.40 88888.00 2014-02-19 11:06:03.750 050 12596.30 129.10 54785.40 88888.00 2014-02-19 11:06:03.875 050 12596.40 129.10 54785.43 88888.00 2014-02-19 11:06:04.000 050 12596.35 129.07 54785.43 88888.00 2014-02-19 11:06:04.125 050 12596.35 129.10 54785.47 88888.00 2014-02-19 11:06:04.250 050 12596.38 129.07 54785.53 88888.00 2014-02-19 11:06:04.375 050 12596.45 129.10 54785.55 88888.00 2014-02-19 11:06:04.500 050 12596.35 129.07 54785.57 88888.00 2014-02-19 11:06:04.625 050 12596.25 129.10 54785.55 88888.00 2014-02-19 11:06:04.750 050 12596.30 129.10 54785.53 88888.00 2014-02-19 11:06:04.875 050 12596.33 129.07 54785.55 88888.00 2014-02-19 11:06:05.000 050 12596.33 129.05 54785.53 88888.00 2014-02-19 11:06:05.125 050 12596.38 129.07 54785.57 88888.00 2014-02-19 11:06:05.250 050 12596.40 129.10 54785.60 88888.00 2014-02-19 11:06:05.375 050 12596.48 129.07 54785.60 88888.00 2014-02-19 11:06:05.500 050 12596.40 129.07 54785.62 88888.00 2014-02-19 11:06:05.625 050 12596.40 129.05 54785.65 88888.00 2014-02-19 11:06:05.750 050 12596.40 129.07 54785.65 88888.00 2014-02-19 11:06:05.875 050 12596.35 129.07 54785.65 88888.00 2014-02-19 11:06:06.000 050 12596.35 129.00 54785.65 88888.00 2014-02-19 11:06:06.125 050 12596.42 129.00 54785.68 88888.00 2014-02-19 11:06:06.250 050 12596.35 129.03 54785.72 88888.00 2014-02-19 11:06:06.375 050 12596.30 129.00 54785.75 88888.00 2014-02-19 11:06:06.500 050 12596.33 129.00 54785.78 88888.00 2014-02-19 11:06:06.625 050 12596.40 129.00 54785.75 88888.00 2014-02-19 11:06:06.750 050 12596.40 129.00 54785.78 88888.00 2014-02-19 11:06:06.875 050 12596.42 128.97 54785.78 88888.00 2014-02-19 11:06:07.000 050 12596.45 129.00 54785.80 88888.00 2014-02-19 11:06:07.125 050 12596.38 128.97 54785.80 88888.00 2014-02-19 11:06:07.250 050 12596.35 128.95 54785.82 88888.00 2014-02-19 11:06:07.375 050 12596.40 128.95 54785.82 88888.00 2014-02-19 11:06:07.500 050 12596.33 128.97 54785.85 88888.00 2014-02-19 11:06:07.625 050 12596.35 128.95 54785.85 88888.00 2014-02-19 11:06:07.750 050 12596.42 128.95 54785.85 88888.00 2014-02-19 11:06:07.875 050 12596.45 128.95 54785.88 88888.00 2014-02-19 11:06:08.000 050 12596.48 128.95 54785.90 88888.00 2014-02-19 11:06:08.125 050 12596.45 128.95 54785.93 88888.00 2014-02-19 11:06:08.250 050 12596.33 128.93 54785.90 88888.00 2014-02-19 11:06:08.375 050 12596.30 128.95 54785.90 88888.00 2014-02-19 11:06:08.500 050 12596.25 128.93 54785.93 88888.00 2014-02-19 11:06:08.625 050 12596.30 129.00 54785.95 88888.00 2014-02-19 11:06:08.750 050 12596.27 129.00 54785.97 88888.00 2014-02-19 11:06:08.875 050 12596.25 128.97 54786.00 88888.00 2014-02-19 11:06:09.000 050 12596.27 129.03 54786.03 88888.00 2014-02-19 11:06:09.125 050 12596.23 129.05 54786.05 88888.00 2014-02-19 11:06:09.250 050 12596.25 129.05 54786.07 88888.00 2014-02-19 11:06:09.375 050 12596.27 129.03 54786.07 88888.00 2014-02-19 11:06:09.500 050 12596.20 129.05 54786.10 88888.00 2014-02-19 11:06:09.625 050 12596.15 129.03 54786.12 88888.00 2014-02-19 11:06:09.750 050 12596.10 129.03 54786.12 88888.00 2014-02-19 11:06:09.875 050 12596.08 129.03 54786.10 88888.00 2014-02-19 11:06:10.000 050 12596.08 129.03 54786.10 88888.00 2014-02-19 11:06:10.125 050 12596.08 129.07 54786.15 88888.00 2014-02-19 11:06:10.250 050 12596.05 129.05 54786.18 88888.00 2014-02-19 11:06:10.375 050 12596.10 129.05 54786.15 88888.00 2014-02-19 11:06:10.500 050 12596.10 129.07 54786.20 88888.00 2014-02-19 11:06:10.625 050 12596.08 129.07 54786.20 88888.00 2014-02-19 11:06:10.750 050 12596.08 129.07 54786.22 88888.00 2014-02-19 11:06:10.875 050 12596.05 129.07 54786.28 88888.00 2014-02-19 11:06:11.000 050 12596.02 129.03 54786.25 88888.00 2014-02-19 11:06:11.125 050 12596.00 129.07 54786.28 88888.00 2014-02-19 11:06:11.250 050 12596.00 129.10 54786.30 88888.00 2014-02-19 11:06:11.375 050 12596.00 129.15 54786.32 88888.00 2014-02-19 11:06:11.500 050 12595.98 129.15 54786.35 88888.00 2014-02-19 11:06:11.625 050 12596.00 129.18 54786.32 88888.00 2014-02-19 11:06:11.750 050 12595.95 129.15 54786.35 88888.00 2014-02-19 11:06:11.875 050 12595.95 129.18 54786.38 88888.00 2014-02-19 11:06:12.000 050 12595.98 129.20 54786.38 88888.00 2014-02-19 11:06:12.125 050 12596.02 129.22 54786.38 88888.00 2014-02-19 11:06:12.250 050 12596.00 129.22 54786.43 88888.00 2014-02-19 11:06:12.375 050 12595.98 129.22 54786.43 88888.00 2014-02-19 11:06:12.500 050 12595.95 129.22 54786.43 88888.00 2014-02-19 11:06:12.625 050 12595.95 129.20 54786.43 88888.00 2014-02-19 11:06:12.750 050 12595.98 129.25 54786.45 88888.00 2014-02-19 11:06:12.875 050 12596.00 129.28 54786.50 88888.00 2014-02-19 11:06:13.000 050 12596.00 129.28 54786.47 88888.00 2014-02-19 11:06:13.125 050 12595.98 129.28 54786.53 88888.00 2014-02-19 11:06:13.250 050 12595.85 129.30 54786.55 88888.00 2014-02-19 11:06:13.375 050 12595.92 129.28 54786.55 88888.00 2014-02-19 11:06:13.500 050 12595.98 129.30 54786.53 88888.00 2014-02-19 11:06:13.625 050 12596.00 129.32 54786.55 88888.00 2014-02-19 11:06:13.750 050 12596.00 129.35 54786.60 88888.00 2014-02-19 11:06:13.875 050 12595.95 129.28 54786.60 88888.00 2014-02-19 11:06:14.000 050 12596.00 129.28 54786.60 88888.00 2014-02-19 11:06:14.125 050 12596.02 129.30 54786.65 88888.00 2014-02-19 11:06:14.250 050 12595.92 129.30 54786.68 88888.00 2014-02-19 11:06:14.375 050 12595.92 129.32 54786.70 88888.00 2014-02-19 11:06:14.500 050 12595.98 129.32 54786.70 88888.00 2014-02-19 11:06:14.625 050 12596.05 129.30 54786.70 88888.00 2014-02-19 11:06:14.750 050 12596.10 129.30 54786.72 88888.00 2014-02-19 11:06:14.875 050 12596.10 129.30 54786.75 88888.00 2014-02-19 11:06:15.000 050 12596.10 129.28 54786.72 88888.00 2014-02-19 11:06:15.125 050 12596.12 129.30 54786.72 88888.00 2014-02-19 11:06:15.250 050 12596.10 129.30 54786.78 88888.00 2014-02-19 11:06:15.375 050 12596.10 129.32 54786.78 88888.00 2014-02-19 11:06:15.500 050 12596.08 129.32 54786.78 88888.00 2014-02-19 11:06:15.625 050 12596.10 129.32 54786.78 88888.00 2014-02-19 11:06:15.750 050 12596.08 129.38 54786.80 88888.00 2014-02-19 11:06:15.875 050 12596.05 129.40 54786.82 88888.00 2014-02-19 11:06:16.000 050 12596.10 129.43 54786.82 88888.00 2014-02-19 11:06:16.125 050 12596.15 129.43 54786.85 88888.00 2014-02-19 11:06:16.250 050 12596.15 129.43 54786.88 88888.00 2014-02-19 11:06:16.375 050 12596.17 129.45 54786.88 88888.00 2014-02-19 11:06:16.500 050 12596.12 129.53 54786.90 88888.00 2014-02-19 11:06:16.625 050 12596.12 129.53 54786.95 88888.00 2014-02-19 11:06:16.750 050 12596.08 129.55 54786.93 88888.00 2014-02-19 11:06:16.875 050 12596.02 129.60 54786.93 88888.00 2014-02-19 11:06:17.000 050 12596.08 129.57 54786.95 88888.00 2014-02-19 11:06:17.125 050 12596.12 129.57 54786.97 88888.00 2014-02-19 11:06:17.250 050 12596.08 129.60 54787.05 88888.00 2014-02-19 11:06:17.375 050 12596.15 129.60 54787.07 88888.00 2014-02-19 11:06:17.500 050 12596.17 129.60 54787.03 88888.00 2014-02-19 11:06:17.625 050 12596.20 129.60 54787.05 88888.00 2014-02-19 11:06:17.750 050 12596.23 129.60 54787.07 88888.00 2014-02-19 11:06:17.875 050 12596.23 129.62 54787.07 88888.00 2014-02-19 11:06:18.000 050 12596.25 129.62 54787.10 88888.00 2014-02-19 11:06:18.125 050 12596.17 129.62 54787.15 88888.00 2014-02-19 11:06:18.250 050 12596.05 129.62 54787.15 88888.00 2014-02-19 11:06:18.375 050 12596.12 129.65 54787.12 88888.00 2014-02-19 11:06:18.500 050 12596.20 129.68 54787.15 88888.00 2014-02-19 11:06:18.625 050 12596.27 129.68 54787.18 88888.00 2014-02-19 11:06:18.750 050 12596.30 129.68 54787.18 88888.00 2014-02-19 11:06:18.875 050 12596.25 129.68 54787.18 88888.00 2014-02-19 11:06:19.000 050 12596.27 129.70 54787.18 88888.00 2014-02-19 11:06:19.125 050 12596.23 129.70 54787.18 88888.00 2014-02-19 11:06:19.250 050 12596.25 129.70 54787.18 88888.00 2014-02-19 11:06:19.375 050 12596.35 129.75 54787.22 88888.00 2014-02-19 11:06:19.500 050 12596.40 129.78 54787.20 88888.00 2014-02-19 11:06:19.625 050 12596.35 129.75 54787.22 88888.00 2014-02-19 11:06:19.750 050 12596.35 129.75 54787.22 88888.00 2014-02-19 11:06:19.875 050 12596.42 129.72 54787.28 88888.00 2014-02-19 11:06:20.000 050 12596.45 129.78 54787.28 88888.00 2014-02-19 11:06:20.125 050 12596.42 129.85 54787.32 88888.00 2014-02-19 11:06:20.250 050 12596.33 129.82 54787.32 88888.00 2014-02-19 11:06:20.375 050 12596.40 129.80 54787.30 88888.00 2014-02-19 11:06:20.500 050 12596.42 129.82 54787.30 88888.00 2014-02-19 11:06:20.625 050 12596.48 129.80 54787.32 88888.00 2014-02-19 11:06:20.750 050 12596.45 129.85 54787.32 88888.00 2014-02-19 11:06:20.875 050 12596.45 129.90 54787.35 88888.00 2014-02-19 11:06:21.000 050 12596.48 129.90 54787.35 88888.00 2014-02-19 11:06:21.125 050 12596.48 129.90 54787.35 88888.00 2014-02-19 11:06:21.250 050 12596.45 129.90 54787.40 88888.00 2014-02-19 11:06:21.375 050 12596.48 129.93 54787.38 88888.00 2014-02-19 11:06:21.500 050 12596.48 129.93 54787.38 88888.00 2014-02-19 11:06:21.625 050 12596.50 129.95 54787.35 88888.00 2014-02-19 11:06:21.750 050 12596.55 129.95 54787.38 88888.00 2014-02-19 11:06:21.875 050 12596.52 130.00 54787.40 88888.00 2014-02-19 11:06:22.000 050 12596.50 130.05 54787.43 88888.00 2014-02-19 11:06:22.125 050 12596.45 130.03 54787.47 88888.00 2014-02-19 11:06:22.250 050 12596.40 130.03 54787.45 88888.00 2014-02-19 11:06:22.375 050 12596.40 130.03 54787.43 88888.00 2014-02-19 11:06:22.500 050 12596.38 130.07 54787.43 88888.00 2014-02-19 11:06:22.625 050 12596.40 130.12 54787.45 88888.00 2014-02-19 11:06:22.750 050 12596.48 130.12 54787.47 88888.00 2014-02-19 11:06:22.875 050 12596.45 130.12 54787.45 88888.00 2014-02-19 11:06:23.000 050 12596.50 130.15 54787.47 88888.00 2014-02-19 11:06:23.125 050 12596.52 130.18 54787.53 88888.00 2014-02-19 11:06:23.250 050 12596.48 130.18 54787.50 88888.00 2014-02-19 11:06:23.375 050 12596.45 130.20 54787.50 88888.00 2014-02-19 11:06:23.500 050 12596.45 130.22 54787.53 88888.00 2014-02-19 11:06:23.625 050 12596.52 130.22 54787.55 88888.00 2014-02-19 11:06:23.750 050 12596.50 130.25 54787.57 88888.00 2014-02-19 11:06:23.875 050 12596.50 130.22 54787.57 88888.00 2014-02-19 11:06:24.000 050 12596.52 130.25 54787.60 88888.00 2014-02-19 11:06:24.125 050 12596.52 130.28 54787.62 88888.00 2014-02-19 11:06:24.250 050 12596.55 130.28 54787.65 88888.00 2014-02-19 11:06:24.375 050 12596.58 130.32 54787.65 88888.00 2014-02-19 11:06:24.500 050 12596.60 130.35 54787.68 88888.00 2014-02-19 11:06:24.625 050 12596.65 130.35 54787.68 88888.00 2014-02-19 11:06:24.750 050 12596.67 130.38 54787.72 88888.00 2014-02-19 11:06:24.875 050 12596.73 130.38 54787.75 88888.00 2014-02-19 11:06:25.000 050 12596.75 130.38 54787.78 88888.00 2014-02-19 11:06:25.125 050 12596.70 130.38 54787.75 88888.00 2014-02-19 11:06:25.250 050 12596.67 130.40 54787.75 88888.00 2014-02-19 11:06:25.375 050 12596.73 130.45 54787.75 88888.00 2014-02-19 11:06:25.500 050 12596.67 130.43 54787.78 88888.00 2014-02-19 11:06:25.625 050 12596.73 130.45 54787.80 88888.00 2014-02-19 11:06:25.750 050 12596.83 130.47 54787.82 88888.00 2014-02-19 11:06:25.875 050 12596.90 130.50 54787.85 88888.00 2014-02-19 11:06:26.000 050 12596.85 130.53 54787.85 88888.00 2014-02-19 11:06:26.125 050 12596.83 130.57 54787.88 88888.00 2014-02-19 11:06:26.250 050 12596.77 130.57 54787.93 88888.00 2014-02-19 11:06:26.375 050 12596.80 130.60 54787.93 88888.00 2014-02-19 11:06:26.500 050 12596.80 130.62 54787.97 88888.00 2014-02-19 11:06:26.625 050 12596.88 130.65 54787.97 88888.00 2014-02-19 11:06:26.750 050 12596.92 130.68 54788.00 88888.00 2014-02-19 11:06:26.875 050 12596.85 130.68 54788.00 88888.00 2014-02-19 11:06:27.000 050 12596.75 130.65 54788.00 88888.00 2014-02-19 11:06:27.125 050 12596.77 130.70 54788.07 88888.00 2014-02-19 11:06:27.250 050 12596.88 130.72 54788.10 88888.00 2014-02-19 11:06:27.375 050 12596.95 130.70 54788.07 88888.00 2014-02-19 11:06:27.500 050 12596.92 130.70 54788.10 88888.00 2014-02-19 11:06:27.625 050 12596.88 130.70 54788.10 88888.00 2014-02-19 11:06:27.750 050 12596.88 130.68 54788.12 88888.00 2014-02-19 11:06:27.875 050 12596.92 130.70 54788.15 88888.00 2014-02-19 11:06:28.000 050 12596.95 130.65 54788.12 88888.00 2014-02-19 11:06:28.125 050 12596.92 130.65 54788.15 88888.00 2014-02-19 11:06:28.250 050 12596.83 130.62 54788.15 88888.00 2014-02-19 11:06:28.375 050 12596.88 130.62 54788.20 88888.00 2014-02-19 11:06:28.500 050 12596.88 130.65 54788.22 88888.00 2014-02-19 11:06:28.625 050 12596.85 130.62 54788.25 88888.00 2014-02-19 11:06:28.750 050 12596.85 130.65 54788.30 88888.00 2014-02-19 11:06:28.875 050 12596.90 130.60 54788.30 88888.00 2014-02-19 11:06:29.000 050 12596.90 130.62 54788.30 88888.00 2014-02-19 11:06:29.125 050 12596.90 130.57 54788.32 88888.00 2014-02-19 11:06:29.250 050 12596.85 130.60 54788.35 88888.00 2014-02-19 11:06:29.375 050 12596.85 130.62 54788.35 88888.00 2014-02-19 11:06:29.500 050 12596.90 130.60 54788.35 88888.00 2014-02-19 11:06:29.625 050 12596.90 130.60 54788.35 88888.00 2014-02-19 11:06:29.750 050 12596.85 130.62 54788.35 88888.00 2014-02-19 11:06:29.875 050 12596.85 130.68 54788.35 88888.00 2014-02-19 11:06:30.000 050 12596.85 130.70 54788.43 88888.00 2014-02-19 11:06:30.125 050 12596.85 130.70 54788.45 88888.00 2014-02-19 11:06:30.250 050 12596.75 130.72 54788.45 88888.00 2014-02-19 11:06:30.375 050 12596.70 130.75 54788.45 88888.00 2014-02-19 11:06:30.500 050 12596.70 130.75 54788.45 88888.00 2014-02-19 11:06:30.625 050 12596.75 130.82 54788.47 88888.00 2014-02-19 11:06:30.750 050 12596.75 130.80 54788.47 88888.00 2014-02-19 11:06:30.875 050 12596.65 130.82 54788.50 88888.00 2014-02-19 11:06:31.000 050 12596.70 130.82 54788.50 88888.00 2014-02-19 11:06:31.125 050 12596.73 130.85 54788.55 88888.00 2014-02-19 11:06:31.250 050 12596.62 130.82 54788.55 88888.00 2014-02-19 11:06:31.375 050 12596.62 130.82 54788.50 88888.00 2014-02-19 11:06:31.500 050 12596.65 130.85 54788.55 88888.00 2014-02-19 11:06:31.625 050 12596.67 130.88 54788.55 88888.00 2014-02-19 11:06:31.750 050 12596.65 130.88 54788.60 88888.00 2014-02-19 11:06:31.875 050 12596.65 130.90 54788.57 88888.00 2014-02-19 11:06:32.000 050 12596.70 130.88 54788.60 88888.00 2014-02-19 11:06:32.125 050 12596.70 130.93 54788.65 88888.00 2014-02-19 11:06:32.250 050 12596.73 130.95 54788.70 88888.00 2014-02-19 11:06:32.375 050 12596.77 130.97 54788.68 88888.00 2014-02-19 11:06:32.500 050 12596.73 130.95 54788.62 88888.00 2014-02-19 11:06:32.625 050 12596.60 130.90 54788.68 88888.00 2014-02-19 11:06:32.750 050 12596.60 130.88 54788.68 88888.00 2014-02-19 11:06:32.875 050 12596.58 130.88 54788.70 88888.00 2014-02-19 11:06:33.000 050 12596.58 130.90 54788.68 88888.00 2014-02-19 11:06:33.125 050 12596.58 130.85 54788.70 88888.00 2014-02-19 11:06:33.250 050 12596.58 130.85 54788.70 88888.00 2014-02-19 11:06:33.375 050 12596.65 130.85 54788.68 88888.00 2014-02-19 11:06:33.500 050 12596.75 130.82 54788.70 88888.00 2014-02-19 11:06:33.625 050 12596.75 130.85 54788.70 88888.00 2014-02-19 11:06:33.750 050 12596.73 130.88 54788.72 88888.00 2014-02-19 11:06:33.875 050 12596.75 130.88 54788.72 88888.00 2014-02-19 11:06:34.000 050 12596.73 130.85 54788.72 88888.00 2014-02-19 11:06:34.125 050 12596.75 130.88 54788.75 88888.00 2014-02-19 11:06:34.250 050 12596.67 130.88 54788.78 88888.00 2014-02-19 11:06:34.375 050 12596.67 130.90 54788.78 88888.00 2014-02-19 11:06:34.500 050 12596.67 130.95 54788.78 88888.00 2014-02-19 11:06:34.625 050 12596.67 130.93 54788.78 88888.00 2014-02-19 11:06:34.750 050 12596.67 130.97 54788.78 88888.00 2014-02-19 11:06:34.875 050 12596.67 131.03 54788.80 88888.00 2014-02-19 11:06:35.000 050 12596.70 131.03 54788.80 88888.00 2014-02-19 11:06:35.125 050 12596.62 131.07 54788.80 88888.00 2014-02-19 11:06:35.250 050 12596.62 131.10 54788.82 88888.00 2014-02-19 11:06:35.375 050 12596.70 131.12 54788.85 88888.00 2014-02-19 11:06:35.500 050 12596.70 131.20 54788.85 88888.00 2014-02-19 11:06:35.625 050 12596.67 131.20 54788.82 88888.00 2014-02-19 11:06:35.750 050 12596.70 131.25 54788.80 88888.00 2014-02-19 11:06:35.875 050 12596.65 131.28 54788.82 88888.00 2014-02-19 11:06:36.000 050 12596.65 131.30 54788.82 88888.00 2014-02-19 11:06:36.125 050 12596.62 131.35 54788.82 88888.00 2014-02-19 11:06:36.250 050 12596.50 131.38 54788.85 88888.00 2014-02-19 11:06:36.375 050 12596.45 131.38 54788.82 88888.00 2014-02-19 11:06:36.500 050 12596.52 131.43 54788.85 88888.00 2014-02-19 11:06:36.625 050 12596.55 131.50 54788.85 88888.00 2014-02-19 11:06:36.750 050 12596.50 131.55 54788.88 88888.00 2014-02-19 11:06:36.875 050 12596.45 131.57 54788.88 88888.00 2014-02-19 11:06:37.000 050 12596.40 131.57 54788.88 88888.00 2014-02-19 11:06:37.125 050 12596.38 131.60 54788.85 88888.00 2014-02-19 11:06:37.250 050 12596.35 131.62 54788.88 88888.00 2014-02-19 11:06:37.375 050 12596.40 131.68 54788.88 88888.00 2014-02-19 11:06:37.500 050 12596.40 131.72 54788.88 88888.00 2014-02-19 11:06:37.625 050 12596.35 131.72 54788.88 88888.00 2014-02-19 11:06:37.750 050 12596.30 131.72 54788.88 88888.00 2014-02-19 11:06:37.875 050 12596.30 131.75 54788.85 88888.00 2014-02-19 11:06:38.000 050 12596.33 131.78 54788.85 88888.00 2014-02-19 11:06:38.125 050 12596.30 131.82 54788.90 88888.00 2014-02-19 11:06:38.250 050 12596.25 131.82 54788.88 88888.00 2014-02-19 11:06:38.375 050 12596.27 131.82 54788.85 88888.00 2014-02-19 11:06:38.500 050 12596.25 131.85 54788.85 88888.00 2014-02-19 11:06:38.625 050 12596.23 131.88 54788.85 88888.00 2014-02-19 11:06:38.750 050 12596.27 131.90 54788.88 88888.00 2014-02-19 11:06:38.875 050 12596.15 131.93 54788.90 88888.00 2014-02-19 11:06:39.000 050 12596.10 131.95 54788.90 88888.00 2014-02-19 11:06:39.125 050 12596.08 131.95 54788.93 88888.00 2014-02-19 11:06:39.250 050 12596.00 131.95 54788.93 88888.00 2014-02-19 11:06:39.375 050 12596.02 131.95 54788.90 88888.00 2014-02-19 11:06:39.500 050 12596.05 131.97 54788.90 88888.00 2014-02-19 11:06:39.625 050 12596.08 131.97 54788.95 88888.00 2014-02-19 11:06:39.750 050 12596.02 132.03 54788.95 88888.00 2014-02-19 11:06:39.875 050 12596.02 132.03 54788.97 88888.00 2014-02-19 11:06:40.000 050 12596.02 132.03 54788.97 88888.00 2014-02-19 11:06:40.125 050 12596.02 132.03 54788.97 88888.00 2014-02-19 11:06:40.250 050 12596.00 132.03 54788.97 88888.00 2014-02-19 11:06:40.375 050 12596.02 132.05 54789.00 88888.00 2014-02-19 11:06:40.500 050 12596.00 132.07 54789.03 88888.00 2014-02-19 11:06:40.625 050 12596.05 132.05 54789.03 88888.00 2014-02-19 11:06:40.750 050 12596.12 132.03 54789.00 88888.00 2014-02-19 11:06:40.875 050 12596.20 132.00 54789.00 88888.00 2014-02-19 11:06:41.000 050 12596.20 132.00 54789.00 88888.00 2014-02-19 11:06:41.125 050 12596.12 132.00 54789.03 88888.00 2014-02-19 11:06:41.250 050 12596.10 132.00 54789.05 88888.00 2014-02-19 11:06:41.375 050 12596.15 132.03 54789.07 88888.00 2014-02-19 11:06:41.500 050 12596.20 132.00 54789.10 88888.00 2014-02-19 11:06:41.625 050 12596.25 132.00 54789.07 88888.00 2014-02-19 11:06:41.750 050 12596.25 131.97 54789.07 88888.00 2014-02-19 11:06:41.875 050 12596.17 131.97 54789.10 88888.00 2014-02-19 11:06:42.000 050 12596.17 131.95 54789.10 88888.00 2014-02-19 11:06:42.125 050 12596.20 131.95 54789.15 88888.00 2014-02-19 11:06:42.250 050 12596.17 131.95 54789.20 88888.00 2014-02-19 11:06:42.375 050 12596.20 131.90 54789.22 88888.00 2014-02-19 11:06:42.500 050 12596.20 131.88 54789.22 88888.00 2014-02-19 11:06:42.625 050 12596.15 131.88 54789.22 88888.00 2014-02-19 11:06:42.750 050 12596.12 131.88 54789.22 88888.00 2014-02-19 11:06:42.875 050 12596.15 131.85 54789.22 88888.00 2014-02-19 11:06:43.000 050 12596.20 131.80 54789.25 88888.00 2014-02-19 11:06:43.125 050 12596.17 131.80 54789.28 88888.00 2014-02-19 11:06:43.250 050 12596.23 131.78 54789.32 88888.00 2014-02-19 11:06:43.375 050 12596.23 131.75 54789.32 88888.00 2014-02-19 11:06:43.500 050 12596.17 131.72 54789.30 88888.00 2014-02-19 11:06:43.625 050 12596.15 131.65 54789.30 88888.00 2014-02-19 11:06:43.750 050 12596.10 131.62 54789.32 88888.00 2014-02-19 11:06:43.875 050 12596.08 131.62 54789.35 88888.00 2014-02-19 11:06:44.000 050 12596.12 131.62 54789.35 88888.00 2014-02-19 11:06:44.125 050 12596.20 131.62 54789.43 88888.00 2014-02-19 11:06:44.250 050 12596.20 131.57 54789.45 88888.00 2014-02-19 11:06:44.375 050 12596.20 131.55 54789.43 88888.00 2014-02-19 11:06:44.500 050 12596.10 131.50 54789.43 88888.00 2014-02-19 11:06:44.625 050 12596.05 131.47 54789.43 88888.00 2014-02-19 11:06:44.750 050 12596.08 131.47 54789.45 88888.00 2014-02-19 11:06:44.875 050 12596.10 131.45 54789.43 88888.00 2014-02-19 11:06:45.000 050 12596.05 131.43 54789.43 88888.00 2014-02-19 11:06:45.125 050 12596.00 131.45 54789.45 88888.00 2014-02-19 11:06:45.250 050 12596.02 131.45 54789.47 88888.00 2014-02-19 11:06:45.375 050 12596.05 131.45 54789.50 88888.00 2014-02-19 11:06:45.500 050 12596.08 131.45 54789.53 88888.00 2014-02-19 11:06:45.625 050 12596.10 131.45 54789.53 88888.00 2014-02-19 11:06:45.750 050 12596.10 131.43 54789.50 88888.00 2014-02-19 11:06:45.875 050 12596.05 131.40 54789.53 88888.00 2014-02-19 11:06:46.000 050 12596.02 131.40 54789.55 88888.00 2014-02-19 11:06:46.125 050 12596.10 131.43 54789.57 88888.00 2014-02-19 11:06:46.250 050 12596.10 131.43 54789.57 88888.00 2014-02-19 11:06:46.375 050 12596.02 131.40 54789.55 88888.00 2014-02-19 11:06:46.500 050 12596.00 131.38 54789.55 88888.00 2014-02-19 11:06:46.625 050 12595.98 131.40 54789.60 88888.00 2014-02-19 11:06:46.750 050 12596.00 131.45 54789.60 88888.00 2014-02-19 11:06:46.875 050 12596.02 131.50 54789.60 88888.00 2014-02-19 11:06:47.000 050 12596.02 131.53 54789.60 88888.00 2014-02-19 11:06:47.125 050 12595.98 131.55 54789.62 88888.00 2014-02-19 11:06:47.250 050 12595.88 131.53 54789.65 88888.00 2014-02-19 11:06:47.375 050 12595.90 131.55 54789.65 88888.00 2014-02-19 11:06:47.500 050 12595.88 131.53 54789.65 88888.00 2014-02-19 11:06:47.625 050 12595.77 131.55 54789.68 88888.00 2014-02-19 11:06:47.750 050 12595.70 131.57 54789.70 88888.00 2014-02-19 11:06:47.875 050 12595.75 131.62 54789.72 88888.00 2014-02-19 11:06:48.000 050 12595.77 131.60 54789.70 88888.00 2014-02-19 11:06:48.125 050 12595.80 131.60 54789.72 88888.00 2014-02-19 11:06:48.250 050 12595.73 131.68 54789.75 88888.00 2014-02-19 11:06:48.375 050 12595.70 131.70 54789.75 88888.00 2014-02-19 11:06:48.500 050 12595.62 131.70 54789.75 88888.00 2014-02-19 11:06:48.625 050 12595.58 131.70 54789.75 88888.00 2014-02-19 11:06:48.750 050 12595.52 131.72 54789.75 88888.00 2014-02-19 11:06:48.875 050 12595.52 131.72 54789.80 88888.00 2014-02-19 11:06:49.000 050 12595.52 131.78 54789.80 88888.00 2014-02-19 11:06:49.125 050 12595.48 131.80 54789.80 88888.00 2014-02-19 11:06:49.250 050 12595.40 131.82 54789.80 88888.00 2014-02-19 11:06:49.375 050 12595.35 131.85 54789.82 88888.00 2014-02-19 11:06:49.500 050 12595.35 131.85 54789.85 88888.00 2014-02-19 11:06:49.625 050 12595.42 131.90 54789.88 88888.00 2014-02-19 11:06:49.750 050 12595.40 131.93 54789.90 88888.00 2014-02-19 11:06:49.875 050 12595.35 131.93 54789.93 88888.00 2014-02-19 11:06:50.000 050 12595.33 131.93 54789.88 88888.00 2014-02-19 11:06:50.125 050 12595.35 131.93 54789.93 88888.00 2014-02-19 11:06:50.250 050 12595.35 131.95 54789.95 88888.00 2014-02-19 11:06:50.375 050 12595.35 131.97 54789.93 88888.00 2014-02-19 11:06:50.500 050 12595.33 131.97 54789.93 88888.00 2014-02-19 11:06:50.625 050 12595.35 131.97 54789.95 88888.00 2014-02-19 11:06:50.750 050 12595.35 132.00 54790.00 88888.00 2014-02-19 11:06:50.875 050 12595.30 132.03 54790.03 88888.00 2014-02-19 11:06:51.000 050 12595.27 132.00 54790.00 88888.00 2014-02-19 11:06:51.125 050 12595.20 132.00 54790.03 88888.00 2014-02-19 11:06:51.250 050 12595.15 132.03 54790.03 88888.00 2014-02-19 11:06:51.375 050 12595.25 132.05 54790.05 88888.00 2014-02-19 11:06:51.500 050 12595.27 132.10 54790.07 88888.00 2014-02-19 11:06:51.625 050 12595.20 132.10 54790.07 88888.00 2014-02-19 11:06:51.750 050 12595.17 132.07 54790.07 88888.00 2014-02-19 11:06:51.875 050 12595.20 132.07 54790.07 88888.00 2014-02-19 11:06:52.000 050 12595.27 132.07 54790.07 88888.00 2014-02-19 11:06:52.125 050 12595.20 132.10 54790.10 88888.00 2014-02-19 11:06:52.250 050 12595.17 132.12 54790.10 88888.00 2014-02-19 11:06:52.375 050 12595.23 132.07 54790.07 88888.00 2014-02-19 11:06:52.500 050 12595.25 132.12 54790.12 88888.00 2014-02-19 11:06:52.625 050 12595.23 132.15 54790.15 88888.00 2014-02-19 11:06:52.750 050 12595.20 132.18 54790.18 88888.00 2014-02-19 11:06:52.875 050 12595.23 132.20 54790.15 88888.00 2014-02-19 11:06:53.000 050 12595.25 132.20 54790.15 88888.00 2014-02-19 11:06:53.125 050 12595.30 132.22 54790.12 88888.00 2014-02-19 11:06:53.250 050 12595.30 132.25 54790.18 88888.00 2014-02-19 11:06:53.375 050 12595.25 132.30 54790.18 88888.00 2014-02-19 11:06:53.500 050 12595.25 132.32 54790.18 88888.00 2014-02-19 11:06:53.625 050 12595.27 132.35 54790.18 88888.00 2014-02-19 11:06:53.750 050 12595.27 132.38 54790.20 88888.00 2014-02-19 11:06:53.875 050 12595.27 132.38 54790.22 88888.00 2014-02-19 11:06:54.000 050 12595.27 132.40 54790.25 88888.00 2014-02-19 11:06:54.125 050 12595.30 132.45 54790.22 88888.00 2014-02-19 11:06:54.250 050 12595.30 132.40 54790.22 88888.00 2014-02-19 11:06:54.375 050 12595.33 132.45 54790.22 88888.00 2014-02-19 11:06:54.500 050 12595.30 132.47 54790.25 88888.00 2014-02-19 11:06:54.625 050 12595.33 132.50 54790.25 88888.00 2014-02-19 11:06:54.750 050 12595.40 132.53 54790.25 88888.00 2014-02-19 11:06:54.875 050 12595.38 132.53 54790.25 88888.00 2014-02-19 11:06:55.000 050 12595.33 132.55 54790.28 88888.00 2014-02-19 11:06:55.125 050 12595.33 132.57 54790.25 88888.00 2014-02-19 11:06:55.250 050 12595.38 132.57 54790.28 88888.00 2014-02-19 11:06:55.375 050 12595.42 132.60 54790.25 88888.00 2014-02-19 11:06:55.500 050 12595.45 132.60 54790.28 88888.00 2014-02-19 11:06:55.625 050 12595.48 132.62 54790.25 88888.00 2014-02-19 11:06:55.750 050 12595.42 132.62 54790.25 88888.00 2014-02-19 11:06:55.875 050 12595.42 132.65 54790.25 88888.00 2014-02-19 11:06:56.000 050 12595.50 132.65 54790.25 88888.00 2014-02-19 11:06:56.125 050 12595.55 132.65 54790.30 88888.00 2014-02-19 11:06:56.250 050 12595.58 132.68 54790.30 88888.00 2014-02-19 11:06:56.375 050 12595.60 132.68 54790.32 88888.00 2014-02-19 11:06:56.500 050 12595.60 132.68 54790.32 88888.00 2014-02-19 11:06:56.625 050 12595.62 132.68 54790.30 88888.00 2014-02-19 11:06:56.750 050 12595.62 132.65 54790.30 88888.00 2014-02-19 11:06:56.875 050 12595.65 132.70 54790.35 88888.00 2014-02-19 11:06:57.000 050 12595.65 132.70 54790.35 88888.00 2014-02-19 11:06:57.125 050 12595.62 132.70 54790.35 88888.00 2014-02-19 11:06:57.250 050 12595.70 132.65 54790.35 88888.00 2014-02-19 11:06:57.375 050 12595.75 132.68 54790.32 88888.00 2014-02-19 11:06:57.500 050 12595.83 132.65 54790.35 88888.00 2014-02-19 11:06:57.625 050 12595.90 132.68 54790.38 88888.00 2014-02-19 11:06:57.750 050 12596.00 132.70 54790.38 88888.00 2014-02-19 11:06:57.875 050 12596.10 132.75 54790.38 88888.00 2014-02-19 11:06:58.000 050 12596.15 132.72 54790.35 88888.00 2014-02-19 11:06:58.125 050 12596.12 132.70 54790.38 88888.00 2014-02-19 11:06:58.250 050 12596.08 132.75 54790.40 88888.00 2014-02-19 11:06:58.375 050 12596.08 132.72 54790.40 88888.00 2014-02-19 11:06:58.500 050 12596.08 132.72 54790.40 88888.00 2014-02-19 11:06:58.625 050 12596.08 132.72 54790.40 88888.00 2014-02-19 11:06:58.750 050 12596.12 132.75 54790.43 88888.00 2014-02-19 11:06:58.875 050 12596.25 132.75 54790.43 88888.00 2014-02-19 11:06:59.000 050 12596.33 132.75 54790.43 88888.00 2014-02-19 11:06:59.125 050 12596.27 132.78 54790.43 88888.00 2014-02-19 11:06:59.250 050 12596.27 132.78 54790.43 88888.00 2014-02-19 11:06:59.375 050 12596.40 132.80 54790.45 88888.00 2014-02-19 11:06:59.500 050 12596.52 132.80 54790.45 88888.00 2014-02-19 11:06:59.625 050 12596.50 132.82 54790.47 88888.00 2014-02-19 11:06:59.750 050 12596.48 132.80 54790.47 88888.00 2014-02-19 11:06:59.875 050 12596.52 132.82 54790.45 88888.00 2014-02-19 11:07:00.000 050 12596.62 132.88 54790.47 88888.00 2014-02-19 11:07:00.125 050 12596.60 132.88 54790.47 88888.00 2014-02-19 11:07:00.250 050 12596.52 132.85 54790.47 88888.00 2014-02-19 11:07:00.375 050 12596.58 132.88 54790.50 88888.00 2014-02-19 11:07:00.500 050 12596.60 132.90 54790.50 88888.00 2014-02-19 11:07:00.625 050 12596.60 132.90 54790.50 88888.00 2014-02-19 11:07:00.750 050 12596.60 132.93 54790.47 88888.00 2014-02-19 11:07:00.875 050 12596.65 132.97 54790.50 88888.00 2014-02-19 11:07:01.000 050 12596.65 132.97 54790.47 88888.00 2014-02-19 11:07:01.125 050 12596.65 132.97 54790.50 88888.00 2014-02-19 11:07:01.250 050 12596.62 132.95 54790.50 88888.00 2014-02-19 11:07:01.375 050 12596.65 132.97 54790.50 88888.00 2014-02-19 11:07:01.500 050 12596.65 133.03 54790.50 88888.00 2014-02-19 11:07:01.625 050 12596.67 133.03 54790.47 88888.00 2014-02-19 11:07:01.750 050 12596.67 133.07 54790.47 88888.00 2014-02-19 11:07:01.875 050 12596.73 133.07 54790.47 88888.00 2014-02-19 11:07:02.000 050 12596.77 133.10 54790.47 88888.00 2014-02-19 11:07:02.125 050 12596.73 133.07 54790.47 88888.00 2014-02-19 11:07:02.250 050 12596.67 133.10 54790.47 88888.00 2014-02-19 11:07:02.375 050 12596.80 133.12 54790.50 88888.00 2014-02-19 11:07:02.500 050 12596.88 133.15 54790.53 88888.00 2014-02-19 11:07:02.625 050 12596.90 133.18 54790.55 88888.00 2014-02-19 11:07:02.750 050 12596.88 133.18 54790.53 88888.00 2014-02-19 11:07:02.875 050 12596.85 133.15 54790.53 88888.00 2014-02-19 11:07:03.000 050 12596.85 133.15 54790.53 88888.00 2014-02-19 11:07:03.125 050 12596.83 133.15 54790.57 88888.00 2014-02-19 11:07:03.250 050 12596.75 133.15 54790.55 88888.00 2014-02-19 11:07:03.375 050 12596.83 133.18 54790.55 88888.00 2014-02-19 11:07:03.500 050 12596.85 133.20 54790.57 88888.00 2014-02-19 11:07:03.625 050 12596.83 133.22 54790.57 88888.00 2014-02-19 11:07:03.750 050 12596.77 133.25 54790.60 88888.00 2014-02-19 11:07:03.875 050 12596.77 133.25 54790.62 88888.00 2014-02-19 11:07:04.000 050 12596.80 133.22 54790.62 88888.00 2014-02-19 11:07:04.125 050 12596.83 133.18 54790.62 88888.00 2014-02-19 11:07:04.250 050 12596.80 133.18 54790.60 88888.00 2014-02-19 11:07:04.375 050 12596.85 133.20 54790.60 88888.00 2014-02-19 11:07:04.500 050 12596.77 133.18 54790.65 88888.00 2014-02-19 11:07:04.625 050 12596.80 133.15 54790.62 88888.00 2014-02-19 11:07:04.750 050 12596.80 133.15 54790.65 88888.00 2014-02-19 11:07:04.875 050 12596.83 133.20 54790.68 88888.00 2014-02-19 11:07:05.000 050 12596.80 133.20 54790.65 88888.00 2014-02-19 11:07:05.125 050 12596.73 133.18 54790.65 88888.00 2014-02-19 11:07:05.250 050 12596.65 133.18 54790.70 88888.00 2014-02-19 11:07:05.375 050 12596.75 133.18 54790.70 88888.00 2014-02-19 11:07:05.500 050 12596.75 133.10 54790.70 88888.00 2014-02-19 11:07:05.625 050 12596.75 133.10 54790.70 88888.00 2014-02-19 11:07:05.750 050 12596.73 133.12 54790.72 88888.00 2014-02-19 11:07:05.875 050 12596.77 133.10 54790.75 88888.00 2014-02-19 11:07:06.000 050 12596.80 133.10 54790.72 88888.00 2014-02-19 11:07:06.125 050 12596.83 133.12 54790.75 88888.00 2014-02-19 11:07:06.250 050 12596.80 133.07 54790.75 88888.00 2014-02-19 11:07:06.375 050 12596.80 133.10 54790.78 88888.00 2014-02-19 11:07:06.500 050 12596.73 133.07 54790.78 88888.00 2014-02-19 11:07:06.625 050 12596.73 133.07 54790.80 88888.00 2014-02-19 11:07:06.750 050 12596.77 133.07 54790.80 88888.00 2014-02-19 11:07:06.875 050 12596.80 133.07 54790.80 88888.00 2014-02-19 11:07:07.000 050 12596.77 133.05 54790.80 88888.00 2014-02-19 11:07:07.125 050 12596.73 133.07 54790.80 88888.00 2014-02-19 11:07:07.250 050 12596.60 133.05 54790.82 88888.00 2014-02-19 11:07:07.375 050 12596.58 133.07 54790.82 88888.00 2014-02-19 11:07:07.500 050 12596.52 133.07 54790.82 88888.00 2014-02-19 11:07:07.625 050 12596.62 133.07 54790.82 88888.00 2014-02-19 11:07:07.750 050 12596.67 133.10 54790.85 88888.00 2014-02-19 11:07:07.875 050 12596.65 133.15 54790.88 88888.00 2014-02-19 11:07:08.000 050 12596.60 133.15 54790.85 88888.00 2014-02-19 11:07:08.125 050 12596.60 133.18 54790.88 88888.00 2014-02-19 11:07:08.250 050 12596.65 133.12 54790.88 88888.00 2014-02-19 11:07:08.375 050 12596.73 133.18 54790.88 88888.00 2014-02-19 11:07:08.500 050 12596.70 133.18 54790.88 88888.00 2014-02-19 11:07:08.625 050 12596.62 133.20 54790.90 88888.00 2014-02-19 11:07:08.750 050 12596.65 133.22 54790.93 88888.00 2014-02-19 11:07:08.875 050 12596.67 133.28 54790.93 88888.00 2014-02-19 11:07:09.000 050 12596.67 133.28 54790.93 88888.00 2014-02-19 11:07:09.125 050 12596.60 133.30 54790.97 88888.00 2014-02-19 11:07:09.250 050 12596.50 133.30 54790.97 88888.00 2014-02-19 11:07:09.375 050 12596.48 133.30 54790.95 88888.00 2014-02-19 11:07:09.500 050 12596.45 133.32 54790.97 88888.00 2014-02-19 11:07:09.625 050 12596.42 133.38 54790.97 88888.00 2014-02-19 11:07:09.750 050 12596.48 133.40 54791.03 88888.00 2014-02-19 11:07:09.875 050 12596.45 133.40 54791.03 88888.00 2014-02-19 11:07:10.000 050 12596.45 133.40 54790.97 88888.00 2014-02-19 11:07:10.125 050 12596.40 133.43 54791.00 88888.00 2014-02-19 11:07:10.250 050 12596.45 133.50 54791.03 88888.00 2014-02-19 11:07:10.375 050 12596.40 133.53 54791.03 88888.00 2014-02-19 11:07:10.500 050 12596.38 133.53 54791.00 88888.00 2014-02-19 11:07:10.625 050 12596.30 133.50 54791.00 88888.00 2014-02-19 11:07:10.750 050 12596.27 133.53 54791.03 88888.00 2014-02-19 11:07:10.875 050 12596.33 133.55 54791.05 88888.00 2014-02-19 11:07:11.000 050 12596.35 133.55 54791.05 88888.00 2014-02-19 11:07:11.125 050 12596.35 133.57 54791.05 88888.00 2014-02-19 11:07:11.250 050 12596.33 133.57 54791.05 88888.00 2014-02-19 11:07:11.375 050 12596.45 133.57 54791.07 88888.00 2014-02-19 11:07:11.500 050 12596.45 133.57 54791.07 88888.00 2014-02-19 11:07:11.625 050 12596.45 133.60 54791.07 88888.00 2014-02-19 11:07:11.750 050 12596.40 133.60 54791.05 88888.00 2014-02-19 11:07:11.875 050 12596.38 133.65 54791.07 88888.00 2014-02-19 11:07:12.000 050 12596.38 133.65 54791.07 88888.00 2014-02-19 11:07:12.125 050 12596.30 133.65 54791.07 88888.00 2014-02-19 11:07:12.250 050 12596.27 133.65 54791.07 88888.00 2014-02-19 11:07:12.375 050 12596.25 133.68 54791.05 88888.00 2014-02-19 11:07:12.500 050 12596.35 133.70 54791.07 88888.00 2014-02-19 11:07:12.625 050 12596.45 133.75 54791.12 88888.00 2014-02-19 11:07:12.750 050 12596.38 133.78 54791.12 88888.00 2014-02-19 11:07:12.875 050 12596.38 133.78 54791.12 88888.00 2014-02-19 11:07:13.000 050 12596.40 133.78 54791.10 88888.00 2014-02-19 11:07:13.125 050 12596.40 133.78 54791.12 88888.00 2014-02-19 11:07:13.250 050 12596.38 133.78 54791.12 88888.00 2014-02-19 11:07:13.375 050 12596.40 133.80 54791.12 88888.00 2014-02-19 11:07:13.500 050 12596.38 133.80 54791.10 88888.00 2014-02-19 11:07:13.625 050 12596.45 133.80 54791.12 88888.00 2014-02-19 11:07:13.750 050 12596.45 133.82 54791.15 88888.00 2014-02-19 11:07:13.875 050 12596.45 133.85 54791.15 88888.00 2014-02-19 11:07:14.000 050 12596.50 133.85 54791.15 88888.00 2014-02-19 11:07:14.125 050 12596.48 133.88 54791.18 88888.00 2014-02-19 11:07:14.250 050 12596.45 133.88 54791.20 88888.00 2014-02-19 11:07:14.375 050 12596.48 133.90 54791.20 88888.00 2014-02-19 11:07:14.500 050 12596.52 133.90 54791.20 88888.00 2014-02-19 11:07:14.625 050 12596.50 133.88 54791.18 88888.00 2014-02-19 11:07:14.750 050 12596.45 133.88 54791.18 88888.00 2014-02-19 11:07:14.875 050 12596.50 133.88 54791.20 88888.00 2014-02-19 11:07:15.000 050 12596.62 133.88 54791.22 88888.00 2014-02-19 11:07:15.125 050 12596.58 133.90 54791.25 88888.00 2014-02-19 11:07:15.250 050 12596.50 133.88 54791.28 88888.00 2014-02-19 11:07:15.375 050 12596.50 133.90 54791.28 88888.00 2014-02-19 11:07:15.500 050 12596.45 133.88 54791.25 88888.00 2014-02-19 11:07:15.625 050 12596.48 133.88 54791.30 88888.00 2014-02-19 11:07:15.750 050 12596.58 133.88 54791.32 88888.00 2014-02-19 11:07:15.875 050 12596.60 133.93 54791.35 88888.00 2014-02-19 11:07:16.000 050 12596.60 133.93 54791.32 88888.00 2014-02-19 11:07:16.125 050 12596.67 133.85 54791.32 88888.00 2014-02-19 11:07:16.250 050 12596.58 133.80 54791.38 88888.00 2014-02-19 11:07:16.375 050 12596.65 133.90 54791.38 88888.00 2014-02-19 11:07:16.500 050 12596.60 133.90 54791.38 88888.00 2014-02-19 11:07:16.625 050 12596.60 133.85 54791.38 88888.00 2014-02-19 11:07:16.750 050 12596.60 133.90 54791.38 88888.00 2014-02-19 11:07:16.875 050 12596.60 133.90 54791.40 88888.00 2014-02-19 11:07:17.000 050 12596.60 133.85 54791.43 88888.00 2014-02-19 11:07:17.125 050 12596.65 133.85 54791.43 88888.00 2014-02-19 11:07:17.250 050 12596.62 133.85 54791.43 88888.00 2014-02-19 11:07:17.375 050 12596.77 133.88 54791.45 88888.00 2014-02-19 11:07:17.500 050 12596.85 133.88 54791.45 88888.00 2014-02-19 11:07:17.625 050 12596.80 133.85 54791.45 88888.00 2014-02-19 11:07:17.750 050 12596.75 133.85 54791.45 88888.00 2014-02-19 11:07:17.875 050 12596.73 133.85 54791.45 88888.00 2014-02-19 11:07:18.000 050 12596.75 133.85 54791.47 88888.00 2014-02-19 11:07:18.125 050 12596.77 133.85 54791.53 88888.00 2014-02-19 11:07:18.250 050 12596.70 133.80 54791.50 88888.00 2014-02-19 11:07:18.375 050 12596.73 133.82 54791.50 88888.00 2014-02-19 11:07:18.500 050 12596.73 133.80 54791.53 88888.00 2014-02-19 11:07:18.625 050 12596.73 133.82 54791.55 88888.00 2014-02-19 11:07:18.750 050 12596.83 133.82 54791.57 88888.00 2014-02-19 11:07:18.875 050 12596.90 133.80 54791.57 88888.00 2014-02-19 11:07:19.000 050 12596.88 133.78 54791.55 88888.00 2014-02-19 11:07:19.125 050 12596.85 133.78 54791.60 88888.00 2014-02-19 11:07:19.250 050 12596.88 133.80 54791.60 88888.00 2014-02-19 11:07:19.375 050 12596.98 133.80 54791.60 88888.00 2014-02-19 11:07:19.500 050 12596.92 133.78 54791.62 88888.00 2014-02-19 11:07:19.625 050 12596.88 133.70 54791.62 88888.00 2014-02-19 11:07:19.750 050 12596.88 133.72 54791.65 88888.00 2014-02-19 11:07:19.875 050 12596.90 133.80 54791.65 88888.00 2014-02-19 11:07:20.000 050 12596.88 133.78 54791.65 88888.00 2014-02-19 11:07:20.125 050 12596.88 133.75 54791.62 88888.00 2014-02-19 11:07:20.250 050 12596.92 133.75 54791.65 88888.00 2014-02-19 11:07:20.375 050 12596.98 133.78 54791.68 88888.00 2014-02-19 11:07:20.500 050 12596.90 133.78 54791.68 88888.00 2014-02-19 11:07:20.625 050 12596.88 133.78 54791.70 88888.00 2014-02-19 11:07:20.750 050 12596.92 133.80 54791.70 88888.00 2014-02-19 11:07:20.875 050 12596.92 133.78 54791.70 88888.00 2014-02-19 11:07:21.000 050 12596.90 133.78 54791.68 88888.00 2014-02-19 11:07:21.125 050 12596.88 133.80 54791.70 88888.00 2014-02-19 11:07:21.250 050 12596.80 133.80 54791.70 88888.00 2014-02-19 11:07:21.375 050 12596.83 133.82 54791.70 88888.00 2014-02-19 11:07:21.500 050 12596.88 133.88 54791.72 88888.00 2014-02-19 11:07:21.625 050 12596.88 133.88 54791.75 88888.00 2014-02-19 11:07:21.750 050 12596.83 133.95 54791.72 88888.00 2014-02-19 11:07:21.875 050 12596.83 133.95 54791.72 88888.00 2014-02-19 11:07:22.000 050 12596.85 133.97 54791.72 88888.00 2014-02-19 11:07:22.125 050 12596.90 134.03 54791.78 88888.00 2014-02-19 11:07:22.250 050 12596.88 134.03 54791.78 88888.00 2014-02-19 11:07:22.375 050 12596.90 134.03 54791.72 88888.00 2014-02-19 11:07:22.500 050 12596.88 134.00 54791.75 88888.00 2014-02-19 11:07:22.625 050 12596.90 134.00 54791.68 88888.00 2014-02-19 11:07:22.750 050 12596.95 134.05 54791.70 88888.00 2014-02-19 11:07:22.875 050 12596.90 134.05 54791.75 88888.00 2014-02-19 11:07:23.000 050 12596.98 134.05 54791.80 88888.00 2014-02-19 11:07:23.125 050 12597.02 134.07 54791.85 88888.00 2014-02-19 11:07:23.250 050 12596.95 134.03 54791.80 88888.00 2014-02-19 11:07:23.375 050 12597.00 134.07 54791.80 88888.00 2014-02-19 11:07:23.500 050 12597.08 134.05 54791.82 88888.00 2014-02-19 11:07:23.625 050 12597.12 134.10 54791.80 88888.00 2014-02-19 11:07:23.750 050 12597.12 134.10 54791.85 88888.00 2014-02-19 11:07:23.875 050 12597.10 134.10 54791.85 88888.00 2014-02-19 11:07:24.000 050 12597.20 134.07 54791.82 88888.00 2014-02-19 11:07:24.125 050 12597.25 134.07 54791.82 88888.00 2014-02-19 11:07:24.250 050 12597.20 134.07 54791.85 88888.00 2014-02-19 11:07:24.375 050 12597.27 134.10 54791.88 88888.00 2014-02-19 11:07:24.500 050 12597.27 134.10 54791.88 88888.00 2014-02-19 11:07:24.625 050 12597.27 134.10 54791.90 88888.00 2014-02-19 11:07:24.750 050 12597.30 134.10 54791.90 88888.00 2014-02-19 11:07:24.875 050 12597.30 134.07 54791.93 88888.00 2014-02-19 11:07:25.000 050 12597.35 134.07 54791.90 88888.00 2014-02-19 11:07:25.125 050 12597.38 134.10 54791.93 88888.00 2014-02-19 11:07:25.250 050 12597.40 134.10 54791.97 88888.00 2014-02-19 11:07:25.375 050 12597.42 134.07 54791.95 88888.00 2014-02-19 11:07:25.500 050 12597.42 134.10 54791.95 88888.00 2014-02-19 11:07:25.625 050 12597.55 134.10 54791.97 88888.00 2014-02-19 11:07:25.750 050 12597.60 134.07 54792.03 88888.00 2014-02-19 11:07:25.875 050 12597.58 134.03 54792.03 88888.00 2014-02-19 11:07:26.000 050 12597.58 134.05 54792.03 88888.00 2014-02-19 11:07:26.125 050 12597.58 134.07 54792.07 88888.00 2014-02-19 11:07:26.250 050 12597.55 134.05 54792.05 88888.00 2014-02-19 11:07:26.375 050 12597.62 134.05 54792.07 88888.00 2014-02-19 11:07:26.500 050 12597.58 134.07 54792.10 88888.00 2014-02-19 11:07:26.625 050 12597.62 134.05 54792.10 88888.00 2014-02-19 11:07:26.750 050 12597.60 134.05 54792.10 88888.00 2014-02-19 11:07:26.875 050 12597.60 134.05 54792.10 88888.00 2014-02-19 11:07:27.000 050 12597.62 134.05 54792.10 88888.00 2014-02-19 11:07:27.125 050 12597.70 134.05 54792.12 88888.00 2014-02-19 11:07:27.250 050 12597.73 134.00 54792.12 88888.00 2014-02-19 11:07:27.375 050 12597.77 134.05 54792.15 88888.00 2014-02-19 11:07:27.500 050 12597.73 134.07 54792.15 88888.00 2014-02-19 11:07:27.625 050 12597.70 134.07 54792.12 88888.00 2014-02-19 11:07:27.750 050 12597.70 134.07 54792.15 88888.00 2014-02-19 11:07:27.875 050 12597.73 134.10 54792.18 88888.00 2014-02-19 11:07:28.000 050 12597.77 134.10 54792.15 88888.00 2014-02-19 11:07:28.125 050 12597.88 134.15 54792.20 88888.00 2014-02-19 11:07:28.250 050 12597.90 134.18 54792.20 88888.00 2014-02-19 11:07:28.375 050 12597.95 134.18 54792.20 88888.00 2014-02-19 11:07:28.500 050 12597.90 134.15 54792.18 88888.00 2014-02-19 11:07:28.625 050 12597.92 134.18 54792.20 88888.00 2014-02-19 11:07:28.750 050 12598.02 134.20 54792.18 88888.00 2014-02-19 11:07:28.875 050 12598.02 134.22 54792.18 88888.00 2014-02-19 11:07:29.000 050 12598.00 134.25 54792.18 88888.00 2014-02-19 11:07:29.125 050 12598.00 134.28 54792.20 88888.00 2014-02-19 11:07:29.250 050 12598.00 134.28 54792.22 88888.00 2014-02-19 11:07:29.375 050 12598.08 134.32 54792.20 88888.00 2014-02-19 11:07:29.500 050 12598.08 134.38 54792.22 88888.00 2014-02-19 11:07:29.625 050 12598.10 134.43 54792.22 88888.00 2014-02-19 11:07:29.750 050 12598.05 134.40 54792.20 88888.00 2014-02-19 11:07:29.875 050 12598.12 134.40 54792.18 88888.00 2014-02-19 11:07:30.000 050 12598.20 134.43 54792.15 88888.00 2014-02-19 11:07:30.125 050 12598.23 134.45 54792.20 88888.00 2014-02-19 11:07:30.250 050 12598.20 134.50 54792.20 88888.00 2014-02-19 11:07:30.375 050 12598.27 134.53 54792.20 88888.00 2014-02-19 11:07:30.500 050 12598.27 134.55 54792.18 88888.00 2014-02-19 11:07:30.625 050 12598.25 134.55 54792.18 88888.00 2014-02-19 11:07:30.750 050 12598.20 134.55 54792.18 88888.00 2014-02-19 11:07:30.875 050 12598.23 134.60 54792.18 88888.00 2014-02-19 11:07:31.000 050 12598.25 134.62 54792.15 88888.00 2014-02-19 11:07:31.125 050 12598.27 134.62 54792.18 88888.00 2014-02-19 11:07:31.250 050 12598.17 134.65 54792.18 88888.00 2014-02-19 11:07:31.375 050 12598.23 134.65 54792.15 88888.00 2014-02-19 11:07:31.500 050 12598.17 134.68 54792.12 88888.00 2014-02-19 11:07:31.625 050 12598.20 134.70 54792.12 88888.00 2014-02-19 11:07:31.750 050 12598.17 134.75 54792.12 88888.00 2014-02-19 11:07:31.875 050 12598.27 134.75 54792.12 88888.00 2014-02-19 11:07:32.000 050 12598.33 134.80 54792.12 88888.00 2014-02-19 11:07:32.125 050 12598.35 134.80 54792.12 88888.00 2014-02-19 11:07:32.250 050 12598.40 134.80 54792.12 88888.00 2014-02-19 11:07:32.375 050 12598.45 134.82 54792.15 88888.00 2014-02-19 11:07:32.500 050 12598.42 134.85 54792.12 88888.00 2014-02-19 11:07:32.625 050 12598.48 134.90 54792.15 88888.00 2014-02-19 11:07:32.750 050 12598.52 134.88 54792.22 88888.00 2014-02-19 11:07:32.875 050 12598.50 134.90 54792.18 88888.00 2014-02-19 11:07:33.000 050 12598.55 134.95 54792.10 88888.00 2014-02-19 11:07:33.125 050 12598.52 134.97 54792.10 88888.00 2014-02-19 11:07:33.250 050 12598.45 134.97 54792.12 88888.00 2014-02-19 11:07:33.375 050 12598.42 135.00 54792.10 88888.00 2014-02-19 11:07:33.500 050 12598.45 135.03 54792.07 88888.00 2014-02-19 11:07:33.625 050 12598.48 135.03 54792.05 88888.00 2014-02-19 11:07:33.750 050 12598.48 135.03 54792.07 88888.00 2014-02-19 11:07:33.875 050 12598.52 135.07 54792.10 88888.00 2014-02-19 11:07:34.000 050 12598.52 135.12 54792.10 88888.00 2014-02-19 11:07:34.125 050 12598.45 135.18 54792.07 88888.00 2014-02-19 11:07:34.250 050 12598.40 135.18 54792.07 88888.00 2014-02-19 11:07:34.375 050 12598.42 135.22 54792.10 88888.00 2014-02-19 11:07:34.500 050 12598.42 135.28 54792.07 88888.00 2014-02-19 11:07:34.625 050 12598.48 135.30 54792.05 88888.00 2014-02-19 11:07:34.750 050 12598.48 135.32 54792.05 88888.00 2014-02-19 11:07:34.875 050 12598.52 135.35 54792.07 88888.00 2014-02-19 11:07:35.000 050 12598.52 135.35 54792.05 88888.00 2014-02-19 11:07:35.125 050 12598.48 135.38 54792.05 88888.00 2014-02-19 11:07:35.250 050 12598.42 135.40 54792.03 88888.00 2014-02-19 11:07:35.375 050 12598.40 135.45 54792.05 88888.00 2014-02-19 11:07:35.500 050 12598.42 135.53 54792.05 88888.00 2014-02-19 11:07:35.625 050 12598.42 135.60 54792.05 88888.00 2014-02-19 11:07:35.750 050 12598.38 135.62 54792.03 88888.00 2014-02-19 11:07:35.875 050 12598.35 135.65 54792.00 88888.00 2014-02-19 11:07:36.000 050 12598.38 135.70 54792.00 88888.00 2014-02-19 11:07:36.125 050 12598.48 135.75 54792.03 88888.00 2014-02-19 11:07:36.250 050 12598.50 135.80 54792.00 88888.00 2014-02-19 11:07:36.375 050 12598.48 135.82 54792.00 88888.00 2014-02-19 11:07:36.500 050 12598.50 135.85 54792.00 88888.00 2014-02-19 11:07:36.625 050 12598.52 135.85 54791.95 88888.00 2014-02-19 11:07:36.750 050 12598.55 135.85 54791.95 88888.00 2014-02-19 11:07:36.875 050 12598.50 135.93 54791.97 88888.00 2014-02-19 11:07:37.000 050 12598.50 135.95 54791.95 88888.00 2014-02-19 11:07:37.125 050 12598.50 135.97 54791.95 88888.00 2014-02-19 11:07:37.250 050 12598.48 136.00 54791.97 88888.00 2014-02-19 11:07:37.375 050 12598.52 136.03 54791.95 88888.00 2014-02-19 11:07:37.500 050 12598.50 136.03 54791.93 88888.00 2014-02-19 11:07:37.625 050 12598.50 136.03 54791.90 88888.00 2014-02-19 11:07:37.750 050 12598.58 136.05 54791.93 88888.00 2014-02-19 11:07:37.875 050 12598.60 136.05 54791.93 88888.00 2014-02-19 11:07:38.000 050 12598.55 136.05 54791.90 88888.00 2014-02-19 11:07:38.125 050 12598.50 136.05 54791.90 88888.00 2014-02-19 11:07:38.250 050 12598.45 136.03 54791.85 88888.00 2014-02-19 11:07:38.375 050 12598.52 136.07 54791.88 88888.00 2014-02-19 11:07:38.500 050 12598.55 136.12 54791.93 88888.00 2014-02-19 11:07:38.625 050 12598.58 136.15 54791.95 88888.00 2014-02-19 11:07:38.750 050 12598.55 136.12 54791.90 88888.00 2014-02-19 11:07:38.875 050 12598.50 136.15 54791.88 88888.00 2014-02-19 11:07:39.000 050 12598.52 136.15 54791.88 88888.00 2014-02-19 11:07:39.125 050 12598.52 136.20 54791.90 88888.00 2014-02-19 11:07:39.250 050 12598.50 136.22 54791.90 88888.00 2014-02-19 11:07:39.375 050 12598.50 136.25 54791.85 88888.00 2014-02-19 11:07:39.500 050 12598.52 136.28 54791.82 88888.00 2014-02-19 11:07:39.625 050 12598.52 136.28 54791.82 88888.00 2014-02-19 11:07:39.750 050 12598.48 136.30 54791.82 88888.00 2014-02-19 11:07:39.875 050 12598.48 136.30 54791.85 88888.00 2014-02-19 11:07:40.000 050 12598.48 136.35 54791.85 88888.00 2014-02-19 11:07:40.125 050 12598.52 136.38 54791.82 88888.00 2014-02-19 11:07:40.250 050 12598.50 136.40 54791.85 88888.00 2014-02-19 11:07:40.375 050 12598.58 136.47 54791.85 88888.00 2014-02-19 11:07:40.500 050 12598.58 136.47 54791.80 88888.00 2014-02-19 11:07:40.625 050 12598.65 136.45 54791.78 88888.00 2014-02-19 11:07:40.750 050 12598.73 136.53 54791.82 88888.00 2014-02-19 11:07:40.875 050 12598.73 136.53 54791.82 88888.00 2014-02-19 11:07:41.000 050 12598.77 136.53 54791.78 88888.00 2014-02-19 11:07:41.125 050 12598.85 136.50 54791.80 88888.00 2014-02-19 11:07:41.250 050 12598.83 136.50 54791.80 88888.00 2014-02-19 11:07:41.375 050 12598.90 136.55 54791.78 88888.00 2014-02-19 11:07:41.500 050 12598.90 136.57 54791.80 88888.00 2014-02-19 11:07:41.625 050 12598.90 136.57 54791.78 88888.00 2014-02-19 11:07:41.750 050 12598.90 136.55 54791.75 88888.00 2014-02-19 11:07:41.875 050 12598.92 136.55 54791.72 88888.00 2014-02-19 11:07:42.000 050 12598.98 136.57 54791.72 88888.00 2014-02-19 11:07:42.125 050 12599.05 136.57 54791.72 88888.00 2014-02-19 11:07:42.250 050 12599.12 136.57 54791.72 88888.00 2014-02-19 11:07:42.375 050 12599.15 136.57 54791.72 88888.00 2014-02-19 11:07:42.500 050 12599.12 136.55 54791.70 88888.00 2014-02-19 11:07:42.625 050 12599.10 136.57 54791.68 88888.00 2014-02-19 11:07:42.750 050 12599.23 136.60 54791.65 88888.00 2014-02-19 11:07:42.875 050 12599.30 136.62 54791.65 88888.00 2014-02-19 11:07:43.000 050 12599.27 136.65 54791.68 88888.00 2014-02-19 11:07:43.125 050 12599.27 136.62 54791.68 88888.00 2014-02-19 11:07:43.250 050 12599.23 136.57 54791.62 88888.00 2014-02-19 11:07:43.375 050 12599.30 136.62 54791.60 88888.00 2014-02-19 11:07:43.500 050 12599.35 136.60 54791.60 88888.00 2014-02-19 11:07:43.625 050 12599.40 136.65 54791.60 88888.00 2014-02-19 11:07:43.750 050 12599.40 136.68 54791.60 88888.00 2014-02-19 11:07:43.875 050 12599.40 136.70 54791.57 88888.00 2014-02-19 11:07:44.000 050 12599.48 136.65 54791.57 88888.00 2014-02-19 11:07:44.125 050 12599.50 136.65 54791.57 88888.00 2014-02-19 11:07:44.250 050 12599.50 136.62 54791.57 88888.00 2014-02-19 11:07:44.375 050 12599.52 136.65 54791.55 88888.00 2014-02-19 11:07:44.500 050 12599.50 136.62 54791.53 88888.00 2014-02-19 11:07:44.625 050 12599.50 136.62 54791.57 88888.00 2014-02-19 11:07:44.750 050 12599.50 136.62 54791.55 88888.00 2014-02-19 11:07:44.875 050 12599.52 136.57 54791.53 88888.00 2014-02-19 11:07:45.000 050 12599.65 136.57 54791.53 88888.00 2014-02-19 11:07:45.125 050 12599.70 136.60 54791.53 88888.00 2014-02-19 11:07:45.250 050 12599.75 136.60 54791.57 88888.00 2014-02-19 11:07:45.375 050 12599.83 136.62 54791.55 88888.00 2014-02-19 11:07:45.500 050 12599.75 136.57 54791.47 88888.00 2014-02-19 11:07:45.625 050 12599.73 136.55 54791.43 88888.00 2014-02-19 11:07:45.750 050 12599.80 136.53 54791.47 88888.00 2014-02-19 11:07:45.875 050 12599.85 136.53 54791.47 88888.00 2014-02-19 11:07:46.000 050 12599.88 136.50 54791.45 88888.00 2014-02-19 11:07:46.125 050 12599.85 136.45 54791.45 88888.00 2014-02-19 11:07:46.250 050 12599.88 136.43 54791.45 88888.00 2014-02-19 11:07:46.375 050 12600.00 136.45 54791.43 88888.00 2014-02-19 11:07:46.500 050 12600.05 136.45 54791.43 88888.00 2014-02-19 11:07:46.625 050 12600.10 136.45 54791.43 88888.00 2014-02-19 11:07:46.750 050 12600.15 136.43 54791.43 88888.00 2014-02-19 11:07:46.875 050 12600.12 136.40 54791.43 88888.00 2014-02-19 11:07:47.000 050 12600.15 136.38 54791.43 88888.00 2014-02-19 11:07:47.125 050 12600.23 136.40 54791.43 88888.00 2014-02-19 11:07:47.250 050 12600.27 136.40 54791.43 88888.00 2014-02-19 11:07:47.375 050 12600.33 136.40 54791.35 88888.00 2014-02-19 11:07:47.500 050 12600.25 136.38 54791.38 88888.00 2014-02-19 11:07:47.625 050 12600.27 136.38 54791.35 88888.00 2014-02-19 11:07:47.750 050 12600.30 136.38 54791.38 88888.00 2014-02-19 11:07:47.875 050 12600.35 136.38 54791.35 88888.00 2014-02-19 11:07:48.000 050 12600.27 136.38 54791.35 88888.00 2014-02-19 11:07:48.125 050 12600.27 136.38 54791.35 88888.00 2014-02-19 11:07:48.250 050 12600.30 136.38 54791.35 88888.00 2014-02-19 11:07:48.375 050 12600.33 136.38 54791.35 88888.00 2014-02-19 11:07:48.500 050 12600.30 136.40 54791.32 88888.00 2014-02-19 11:07:48.625 050 12600.30 136.38 54791.30 88888.00 2014-02-19 11:07:48.750 050 12600.25 136.40 54791.32 88888.00 2014-02-19 11:07:48.875 050 12600.27 136.43 54791.30 88888.00 2014-02-19 11:07:49.000 050 12600.33 136.43 54791.32 88888.00 2014-02-19 11:07:49.125 050 12600.25 136.45 54791.32 88888.00 2014-02-19 11:07:49.250 050 12600.20 136.45 54791.30 88888.00 2014-02-19 11:07:49.375 050 12600.33 136.47 54791.32 88888.00 2014-02-19 11:07:49.500 050 12600.38 136.47 54791.28 88888.00 2014-02-19 11:07:49.625 050 12600.40 136.50 54791.25 88888.00 2014-02-19 11:07:49.750 050 12600.35 136.53 54791.30 88888.00 2014-02-19 11:07:49.875 050 12600.27 136.55 54791.25 88888.00 2014-02-19 11:07:50.000 050 12600.27 136.55 54791.25 88888.00 2014-02-19 11:07:50.125 050 12600.27 136.57 54791.25 88888.00 2014-02-19 11:07:50.250 050 12600.15 136.57 54791.25 88888.00 2014-02-19 11:07:50.375 050 12600.15 136.60 54791.25 88888.00 2014-02-19 11:07:50.500 050 12600.17 136.62 54791.25 88888.00 2014-02-19 11:07:50.625 050 12600.15 136.65 54791.25 88888.00 2014-02-19 11:07:50.750 050 12600.10 136.60 54791.25 88888.00 2014-02-19 11:07:50.875 050 12600.10 136.60 54791.25 88888.00 2014-02-19 11:07:51.000 050 12600.10 136.65 54791.22 88888.00 2014-02-19 11:07:51.125 050 12600.12 136.65 54791.20 88888.00 2014-02-19 11:07:51.250 050 12600.10 136.68 54791.22 88888.00 2014-02-19 11:07:51.375 050 12600.12 136.70 54791.25 88888.00 2014-02-19 11:07:51.500 050 12600.12 136.70 54791.22 88888.00 2014-02-19 11:07:51.625 050 12600.05 136.72 54791.22 88888.00 2014-02-19 11:07:51.750 050 12599.95 136.75 54791.22 88888.00 2014-02-19 11:07:51.875 050 12599.98 136.75 54791.22 88888.00 2014-02-19 11:07:52.000 050 12599.98 136.72 54791.20 88888.00 2014-02-19 11:07:52.125 050 12599.92 136.75 54791.20 88888.00 2014-02-19 11:07:52.250 050 12599.83 136.80 54791.22 88888.00 2014-02-19 11:07:52.375 050 12599.83 136.78 54791.22 88888.00 2014-02-19 11:07:52.500 050 12599.83 136.82 54791.22 88888.00 2014-02-19 11:07:52.625 050 12599.88 136.85 54791.22 88888.00 2014-02-19 11:07:52.750 050 12599.85 136.82 54791.22 88888.00 2014-02-19 11:07:52.875 050 12599.83 136.82 54791.22 88888.00 2014-02-19 11:07:53.000 050 12599.73 136.85 54791.22 88888.00 2014-02-19 11:07:53.125 050 12599.67 136.85 54791.22 88888.00 2014-02-19 11:07:53.250 050 12599.60 136.82 54791.25 88888.00 2014-02-19 11:07:53.375 050 12599.65 136.82 54791.22 88888.00 2014-02-19 11:07:53.500 050 12599.67 136.80 54791.25 88888.00 2014-02-19 11:07:53.625 050 12599.70 136.82 54791.25 88888.00 2014-02-19 11:07:53.750 050 12599.67 136.85 54791.28 88888.00 2014-02-19 11:07:53.875 050 12599.62 136.85 54791.25 88888.00 2014-02-19 11:07:54.000 050 12599.60 136.82 54791.25 88888.00 2014-02-19 11:07:54.125 050 12599.67 136.85 54791.25 88888.00 2014-02-19 11:07:54.250 050 12599.67 136.85 54791.28 88888.00 2014-02-19 11:07:54.375 050 12599.67 136.82 54791.25 88888.00 2014-02-19 11:07:54.500 050 12599.62 136.80 54791.25 88888.00 2014-02-19 11:07:54.625 050 12599.60 136.80 54791.28 88888.00 2014-02-19 11:07:54.750 050 12599.67 136.78 54791.28 88888.00 2014-02-19 11:07:54.875 050 12599.67 136.78 54791.28 88888.00 2014-02-19 11:07:55.000 050 12599.62 136.75 54791.25 88888.00 2014-02-19 11:07:55.125 050 12599.67 136.75 54791.30 88888.00 2014-02-19 11:07:55.250 050 12599.70 136.70 54791.28 88888.00 2014-02-19 11:07:55.375 050 12599.70 136.72 54791.30 88888.00 2014-02-19 11:07:55.500 050 12599.70 136.70 54791.30 88888.00 2014-02-19 11:07:55.625 050 12599.70 136.68 54791.30 88888.00 2014-02-19 11:07:55.750 050 12599.67 136.62 54791.35 88888.00 2014-02-19 11:07:55.875 050 12599.73 136.60 54791.35 88888.00 2014-02-19 11:07:56.000 050 12599.75 136.60 54791.30 88888.00 2014-02-19 11:07:56.125 050 12599.75 136.57 54791.30 88888.00 2014-02-19 11:07:56.250 050 12599.70 136.50 54791.35 88888.00 2014-02-19 11:07:56.375 050 12599.73 136.50 54791.32 88888.00 2014-02-19 11:07:56.500 050 12599.67 136.47 54791.32 88888.00 2014-02-19 11:07:56.625 050 12599.73 136.45 54791.32 88888.00 2014-02-19 11:07:56.750 050 12599.77 136.40 54791.32 88888.00 2014-02-19 11:07:56.875 050 12599.83 136.35 54791.32 88888.00 2014-02-19 11:07:57.000 050 12599.85 136.32 54791.32 88888.00 2014-02-19 11:07:57.125 050 12599.88 136.30 54791.35 88888.00 2014-02-19 11:07:57.250 050 12599.85 136.30 54791.38 88888.00 2014-02-19 11:07:57.375 050 12599.90 136.30 54791.40 88888.00 2014-02-19 11:07:57.500 050 12599.83 136.30 54791.38 88888.00 2014-02-19 11:07:57.625 050 12599.80 136.25 54791.38 88888.00 2014-02-19 11:07:57.750 050 12599.85 136.22 54791.38 88888.00 2014-02-19 11:07:57.875 050 12599.83 136.20 54791.40 88888.00 2014-02-19 11:07:58.000 050 12599.92 136.20 54791.38 88888.00 2014-02-19 11:07:58.125 050 12599.92 136.20 54791.38 88888.00 2014-02-19 11:07:58.250 050 12599.90 136.12 54791.40 88888.00 2014-02-19 11:07:58.375 050 12599.90 136.10 54791.38 88888.00 2014-02-19 11:07:58.500 050 12599.92 136.10 54791.43 88888.00 2014-02-19 11:07:58.625 050 12600.00 136.12 54791.43 88888.00 2014-02-19 11:07:58.750 050 12600.08 136.10 54791.45 88888.00 2014-02-19 11:07:58.875 050 12600.00 136.10 54791.45 88888.00 2014-02-19 11:07:59.000 050 12599.90 136.03 54791.45 88888.00 2014-02-19 11:07:59.125 050 12599.83 136.05 54791.43 88888.00 2014-02-19 11:07:59.250 050 12599.83 136.07 54791.45 88888.00 2014-02-19 11:07:59.375 050 12599.88 136.07 54791.45 88888.00 2014-02-19 11:07:59.500 050 12599.92 136.07 54791.43 88888.00 2014-02-19 11:07:59.625 050 12599.88 136.10 54791.45 88888.00 2014-02-19 11:07:59.750 050 12599.83 136.15 54791.45 88888.00 2014-02-19 11:07:59.875 050 12599.80 136.15 54791.45 88888.00 2014-02-19 11:08:00.000 050 12599.85 136.12 54791.45 88888.00 2014-02-19 11:08:00.125 050 12599.85 136.15 54791.47 88888.00 2014-02-19 11:08:00.250 050 12599.83 136.18 54791.50 88888.00 2014-02-19 11:08:00.375 050 12599.88 136.18 54791.45 88888.00 2014-02-19 11:08:00.500 050 12599.83 136.20 54791.43 88888.00 2014-02-19 11:08:00.625 050 12599.85 136.25 54791.45 88888.00 2014-02-19 11:08:00.750 050 12599.88 136.25 54791.47 88888.00 2014-02-19 11:08:00.875 050 12599.85 136.28 54791.50 88888.00 2014-02-19 11:08:01.000 050 12599.80 136.35 54791.50 88888.00 2014-02-19 11:08:01.125 050 12599.77 136.35 54791.50 88888.00 2014-02-19 11:08:01.250 050 12599.73 136.32 54791.50 88888.00 2014-02-19 11:08:01.375 050 12599.77 136.38 54791.47 88888.00 2014-02-19 11:08:01.500 050 12599.75 136.43 54791.50 88888.00 2014-02-19 11:08:01.625 050 12599.77 136.47 54791.53 88888.00 2014-02-19 11:08:01.750 050 12599.80 136.47 54791.50 88888.00 2014-02-19 11:08:01.875 050 12599.83 136.47 54791.50 88888.00 2014-02-19 11:08:02.000 050 12599.80 136.47 54791.47 88888.00 2014-02-19 11:08:02.125 050 12599.77 136.50 54791.50 88888.00 2014-02-19 11:08:02.250 050 12599.80 136.53 54791.50 88888.00 2014-02-19 11:08:02.375 050 12599.88 136.57 54791.50 88888.00 2014-02-19 11:08:02.500 050 12599.88 136.62 54791.50 88888.00 2014-02-19 11:08:02.625 050 12599.88 136.62 54791.53 88888.00 2014-02-19 11:08:02.750 050 12599.88 136.62 54791.50 88888.00 2014-02-19 11:08:02.875 050 12599.83 136.65 54791.47 88888.00 2014-02-19 11:08:03.000 050 12599.80 136.65 54791.47 88888.00 2014-02-19 11:08:03.125 050 12599.88 136.68 54791.50 88888.00 2014-02-19 11:08:03.250 050 12599.83 136.68 54791.53 88888.00 2014-02-19 11:08:03.375 050 12599.83 136.70 54791.50 88888.00 2014-02-19 11:08:03.500 050 12599.83 136.70 54791.55 88888.00 2014-02-19 11:08:03.625 050 12599.92 136.72 54791.55 88888.00 2014-02-19 11:08:03.750 050 12599.98 136.70 54791.55 88888.00 2014-02-19 11:08:03.875 050 12599.95 136.72 54791.57 88888.00 2014-02-19 11:08:04.000 050 12599.92 136.72 54791.55 88888.00 2014-02-19 11:08:04.125 050 12599.95 136.75 54791.55 88888.00 2014-02-19 11:08:04.250 050 12599.92 136.75 54791.55 88888.00 2014-02-19 11:08:04.375 050 12599.92 136.75 54791.60 88888.00 2014-02-19 11:08:04.500 050 12599.88 136.78 54791.60 88888.00 2014-02-19 11:08:04.625 050 12599.92 136.80 54791.57 88888.00 2014-02-19 11:08:04.750 050 12599.92 136.78 54791.57 88888.00 2014-02-19 11:08:04.875 050 12599.90 136.78 54791.57 88888.00 2014-02-19 11:08:05.000 050 12599.92 136.80 54791.60 88888.00 2014-02-19 11:08:05.125 050 12599.88 136.80 54791.62 88888.00 2014-02-19 11:08:05.250 050 12599.80 136.80 54791.65 88888.00 2014-02-19 11:08:05.375 050 12599.80 136.82 54791.62 88888.00 2014-02-19 11:08:05.500 050 12599.77 136.82 54791.65 88888.00 2014-02-19 11:08:05.625 050 12599.75 136.82 54791.65 88888.00 2014-02-19 11:08:05.750 050 12599.77 136.80 54791.68 88888.00 2014-02-19 11:08:05.875 050 12599.80 136.82 54791.68 88888.00 2014-02-19 11:08:06.000 050 12599.77 136.80 54791.65 88888.00 2014-02-19 11:08:06.125 050 12599.77 136.80 54791.68 88888.00 2014-02-19 11:08:06.250 050 12599.77 136.78 54791.70 88888.00 2014-02-19 11:08:06.375 050 12599.83 136.78 54791.68 88888.00 2014-02-19 11:08:06.500 050 12599.77 136.75 54791.68 88888.00 2014-02-19 11:08:06.625 050 12599.67 136.75 54791.68 88888.00 2014-02-19 11:08:06.750 050 12599.77 136.72 54791.70 88888.00 2014-02-19 11:08:06.875 050 12599.75 136.70 54791.72 88888.00 2014-02-19 11:08:07.000 050 12599.80 136.70 54791.70 88888.00 2014-02-19 11:08:07.125 050 12599.90 136.68 54791.68 88888.00 2014-02-19 11:08:07.250 050 12599.90 136.68 54791.70 88888.00 2014-02-19 11:08:07.375 050 12599.88 136.65 54791.68 88888.00 2014-02-19 11:08:07.500 050 12599.85 136.65 54791.68 88888.00 2014-02-19 11:08:07.625 050 12599.88 136.62 54791.72 88888.00 2014-02-19 11:08:07.750 050 12599.92 136.62 54791.70 88888.00 2014-02-19 11:08:07.875 050 12599.98 136.62 54791.68 88888.00 2014-02-19 11:08:08.000 050 12599.95 136.60 54791.65 88888.00 2014-02-19 11:08:08.125 050 12600.02 136.57 54791.70 88888.00 2014-02-19 11:08:08.250 050 12600.02 136.57 54791.70 88888.00 2014-02-19 11:08:08.375 050 12600.08 136.57 54791.70 88888.00 2014-02-19 11:08:08.500 050 12600.08 136.55 54791.68 88888.00 2014-02-19 11:08:08.625 050 12600.15 136.53 54791.65 88888.00 2014-02-19 11:08:08.750 050 12600.23 136.50 54791.65 88888.00 2014-02-19 11:08:08.875 050 12600.30 136.53 54791.65 88888.00 2014-02-19 11:08:09.000 050 12600.38 136.53 54791.65 88888.00 2014-02-19 11:08:09.125 050 12600.45 136.53 54791.65 88888.00 2014-02-19 11:08:09.250 050 12600.48 136.47 54791.65 88888.00 2014-02-19 11:08:09.375 050 12600.60 136.47 54791.65 88888.00 2014-02-19 11:08:09.500 050 12600.73 136.50 54791.68 88888.00 2014-02-19 11:08:09.625 050 12600.80 136.53 54791.68 88888.00 2014-02-19 11:08:09.750 050 12600.88 136.50 54791.70 88888.00 2014-02-19 11:08:09.875 050 12600.92 136.53 54791.68 88888.00 2014-02-19 11:08:10.000 050 12601.00 136.50 54791.65 88888.00 2014-02-19 11:08:10.125 050 12601.05 136.43 54791.62 88888.00 2014-02-19 11:08:10.250 050 12601.05 136.43 54791.65 88888.00 2014-02-19 11:08:10.375 050 12601.12 136.47 54791.65 88888.00 2014-02-19 11:08:10.500 050 12601.23 136.45 54791.62 88888.00 2014-02-19 11:08:10.625 050 12601.27 136.45 54791.65 88888.00 2014-02-19 11:08:10.750 050 12601.33 136.40 54791.65 88888.00 2014-02-19 11:08:10.875 050 12601.40 136.40 54791.65 88888.00 2014-02-19 11:08:11.000 050 12601.45 136.43 54791.68 88888.00 2014-02-19 11:08:11.125 050 12601.52 136.40 54791.65 88888.00 2014-02-19 11:08:11.250 050 12601.55 136.35 54791.65 88888.00 2014-02-19 11:08:11.375 050 12601.62 136.38 54791.62 88888.00 2014-02-19 11:08:11.500 050 12601.67 136.38 54791.62 88888.00 2014-02-19 11:08:11.625 050 12601.67 136.32 54791.65 88888.00 2014-02-19 11:08:11.750 050 12601.70 136.35 54791.65 88888.00 2014-02-19 11:08:11.875 050 12601.75 136.35 54791.65 88888.00 2014-02-19 11:08:12.000 050 12601.80 136.35 54791.65 88888.00 2014-02-19 11:08:12.125 050 12601.83 136.32 54791.65 88888.00 2014-02-19 11:08:12.250 050 12601.83 136.30 54791.62 88888.00 2014-02-19 11:08:12.375 050 12601.83 136.35 54791.65 88888.00 2014-02-19 11:08:12.500 050 12601.77 136.38 54791.65 88888.00 2014-02-19 11:08:12.625 050 12601.73 136.38 54791.65 88888.00 2014-02-19 11:08:12.750 050 12601.73 136.38 54791.68 88888.00 2014-02-19 11:08:12.875 050 12601.77 136.38 54791.68 88888.00 2014-02-19 11:08:13.000 050 12601.83 136.38 54791.65 88888.00 2014-02-19 11:08:13.125 050 12601.83 136.40 54791.68 88888.00 2014-02-19 11:08:13.250 050 12601.75 136.40 54791.70 88888.00 2014-02-19 11:08:13.375 050 12601.75 136.40 54791.70 88888.00 2014-02-19 11:08:13.500 050 12601.75 136.45 54791.70 88888.00 2014-02-19 11:08:13.625 050 12601.75 136.47 54791.68 88888.00 2014-02-19 11:08:13.750 050 12601.73 136.50 54791.62 88888.00 2014-02-19 11:08:13.875 050 12601.75 136.53 54791.68 88888.00 2014-02-19 11:08:14.000 050 12601.75 136.55 54791.68 88888.00 2014-02-19 11:08:14.125 050 12601.70 136.55 54791.65 88888.00 2014-02-19 11:08:14.250 050 12601.60 136.57 54791.65 88888.00 2014-02-19 11:08:14.375 050 12601.58 136.62 54791.65 88888.00 2014-02-19 11:08:14.500 050 12601.58 136.68 54791.68 88888.00 2014-02-19 11:08:14.625 050 12601.60 136.72 54791.65 88888.00 2014-02-19 11:08:14.750 050 12601.58 136.75 54791.65 88888.00 2014-02-19 11:08:14.875 050 12601.62 136.80 54791.68 88888.00 2014-02-19 11:08:15.000 050 12601.62 136.80 54791.62 88888.00 2014-02-19 11:08:15.125 050 12601.62 136.82 54791.65 88888.00 2014-02-19 11:08:15.250 050 12601.52 136.85 54791.62 88888.00 2014-02-19 11:08:15.375 050 12601.55 136.88 54791.62 88888.00 2014-02-19 11:08:15.500 050 12601.52 136.90 54791.60 88888.00 2014-02-19 11:08:15.625 050 12601.48 136.93 54791.62 88888.00 2014-02-19 11:08:15.750 050 12601.48 136.95 54791.62 88888.00 2014-02-19 11:08:15.875 050 12601.55 136.97 54791.60 88888.00 2014-02-19 11:08:16.000 050 12601.55 136.97 54791.60 88888.00 2014-02-19 11:08:16.125 050 12601.52 137.00 54791.57 88888.00 2014-02-19 11:08:16.250 050 12601.45 137.03 54791.60 88888.00 2014-02-19 11:08:16.375 050 12601.52 137.12 54791.60 88888.00 2014-02-19 11:08:16.500 050 12601.40 137.12 54791.57 88888.00 2014-02-19 11:08:16.625 050 12601.33 137.12 54791.60 88888.00 2014-02-19 11:08:16.750 050 12601.33 137.18 54791.57 88888.00 2014-02-19 11:08:16.875 050 12601.33 137.18 54791.55 88888.00 2014-02-19 11:08:17.000 050 12601.30 137.20 54791.55 88888.00 2014-02-19 11:08:17.125 050 12601.30 137.22 54791.55 88888.00 2014-02-19 11:08:17.250 050 12601.27 137.25 54791.57 88888.00 2014-02-19 11:08:17.375 050 12601.33 137.25 54791.55 88888.00 2014-02-19 11:08:17.500 050 12601.30 137.25 54791.53 88888.00 2014-02-19 11:08:17.625 050 12601.20 137.28 54791.50 88888.00 2014-02-19 11:08:17.750 050 12601.15 137.32 54791.50 88888.00 2014-02-19 11:08:17.875 050 12601.17 137.30 54791.53 88888.00 2014-02-19 11:08:18.000 050 12601.23 137.32 54791.50 88888.00 2014-02-19 11:08:18.125 050 12601.17 137.35 54791.50 88888.00 2014-02-19 11:08:18.250 050 12601.17 137.35 54791.50 88888.00 2014-02-19 11:08:18.375 050 12601.30 137.38 54791.50 88888.00 2014-02-19 11:08:18.500 050 12601.30 137.38 54791.45 88888.00 2014-02-19 11:08:18.625 050 12601.27 137.35 54791.47 88888.00 2014-02-19 11:08:18.750 050 12601.27 137.35 54791.47 88888.00 2014-02-19 11:08:18.875 050 12601.30 137.40 54791.45 88888.00 2014-02-19 11:08:19.000 050 12601.35 137.43 54791.43 88888.00 2014-02-19 11:08:19.125 050 12601.33 137.45 54791.43 88888.00 2014-02-19 11:08:19.250 050 12601.35 137.43 54791.43 88888.00 2014-02-19 11:08:19.375 050 12601.35 137.50 54791.38 88888.00 2014-02-19 11:08:19.500 050 12601.35 137.50 54791.40 88888.00 2014-02-19 11:08:19.625 050 12601.40 137.47 54791.38 88888.00 2014-02-19 11:08:19.750 050 12601.40 137.47 54791.35 88888.00 2014-02-19 11:08:19.875 050 12601.50 137.53 54791.35 88888.00 2014-02-19 11:08:20.000 050 12601.52 137.50 54791.32 88888.00 2014-02-19 11:08:20.125 050 12601.52 137.47 54791.32 88888.00 2014-02-19 11:08:20.250 050 12601.50 137.47 54791.30 88888.00 2014-02-19 11:08:20.375 050 12601.60 137.50 54791.30 88888.00 2014-02-19 11:08:20.500 050 12601.62 137.53 54791.30 88888.00 2014-02-19 11:08:20.625 050 12601.60 137.50 54791.30 88888.00 2014-02-19 11:08:20.750 050 12601.55 137.50 54791.30 88888.00 2014-02-19 11:08:20.875 050 12601.58 137.47 54791.32 88888.00 2014-02-19 11:08:21.000 050 12601.60 137.50 54791.30 88888.00 2014-02-19 11:08:21.125 050 12601.62 137.50 54791.32 88888.00 2014-02-19 11:08:21.250 050 12601.60 137.45 54791.30 88888.00 2014-02-19 11:08:21.375 050 12601.62 137.45 54791.28 88888.00 2014-02-19 11:08:21.500 050 12601.65 137.40 54791.25 88888.00 2014-02-19 11:08:21.625 050 12601.67 137.35 54791.22 88888.00 2014-02-19 11:08:21.750 050 12601.67 137.35 54791.25 88888.00 2014-02-19 11:08:21.875 050 12601.73 137.32 54791.25 88888.00 2014-02-19 11:08:22.000 050 12601.70 137.30 54791.20 88888.00 2014-02-19 11:08:22.125 050 12601.67 137.25 54791.20 88888.00 2014-02-19 11:08:22.250 050 12601.67 137.20 54791.18 88888.00 2014-02-19 11:08:22.375 050 12601.73 137.22 54791.18 88888.00 2014-02-19 11:08:22.500 050 12601.80 137.25 54791.20 88888.00 2014-02-19 11:08:22.625 050 12601.80 137.20 54791.15 88888.00 2014-02-19 11:08:22.750 050 12601.75 137.15 54791.12 88888.00 2014-02-19 11:08:22.875 050 12601.75 137.12 54791.15 88888.00 2014-02-19 11:08:23.000 050 12601.80 137.12 54791.12 88888.00 2014-02-19 11:08:23.125 050 12601.88 137.15 54791.12 88888.00 2014-02-19 11:08:23.250 050 12601.88 137.12 54791.12 88888.00 2014-02-19 11:08:23.375 050 12601.90 137.15 54791.10 88888.00 2014-02-19 11:08:23.500 050 12601.92 137.15 54791.12 88888.00 2014-02-19 11:08:23.625 050 12601.92 137.20 54791.12 88888.00 2014-02-19 11:08:23.750 050 12601.98 137.15 54791.12 88888.00 2014-02-19 11:08:23.875 050 12601.95 137.15 54791.10 88888.00 2014-02-19 11:08:24.000 050 12601.92 137.18 54791.07 88888.00 2014-02-19 11:08:24.125 050 12601.88 137.20 54791.07 88888.00 2014-02-19 11:08:24.250 050 12601.80 137.18 54791.05 88888.00 2014-02-19 11:08:24.375 050 12601.85 137.18 54791.05 88888.00 2014-02-19 11:08:24.500 050 12601.90 137.20 54791.03 88888.00 2014-02-19 11:08:24.625 050 12602.00 137.20 54791.03 88888.00 2014-02-19 11:08:24.750 050 12602.02 137.20 54791.05 88888.00 2014-02-19 11:08:24.875 050 12602.00 137.20 54791.03 88888.00 2014-02-19 11:08:25.000 050 12601.95 137.22 54791.03 88888.00 2014-02-19 11:08:25.125 050 12601.88 137.25 54791.00 88888.00 2014-02-19 11:08:25.250 050 12601.85 137.22 54791.00 88888.00 2014-02-19 11:08:25.375 050 12601.85 137.25 54791.00 88888.00 2014-02-19 11:08:25.500 050 12601.88 137.25 54791.00 88888.00 2014-02-19 11:08:25.625 050 12601.90 137.25 54791.00 88888.00 2014-02-19 11:08:25.750 050 12601.92 137.30 54791.00 88888.00 2014-02-19 11:08:25.875 050 12601.95 137.28 54790.97 88888.00 2014-02-19 11:08:26.000 050 12601.92 137.28 54790.95 88888.00 2014-02-19 11:08:26.125 050 12601.90 137.30 54790.97 88888.00 2014-02-19 11:08:26.250 050 12601.80 137.28 54791.00 88888.00 2014-02-19 11:08:26.375 050 12601.83 137.30 54790.95 88888.00 2014-02-19 11:08:26.500 050 12601.88 137.28 54790.95 88888.00 2014-02-19 11:08:26.625 050 12601.90 137.28 54790.95 88888.00 2014-02-19 11:08:26.750 050 12601.90 137.30 54791.00 88888.00 2014-02-19 11:08:26.875 050 12601.88 137.30 54790.97 88888.00 2014-02-19 11:08:27.000 050 12601.83 137.28 54790.95 88888.00 2014-02-19 11:08:27.125 050 12601.75 137.28 54790.95 88888.00 2014-02-19 11:08:27.250 050 12601.70 137.28 54790.95 88888.00 2014-02-19 11:08:27.375 050 12601.70 137.28 54790.93 88888.00 2014-02-19 11:08:27.500 050 12601.67 137.32 54790.93 88888.00 2014-02-19 11:08:27.625 050 12601.67 137.35 54790.90 88888.00 2014-02-19 11:08:27.750 050 12601.62 137.28 54790.95 88888.00 2014-02-19 11:08:27.875 050 12601.58 137.25 54790.93 88888.00 2014-02-19 11:08:28.000 050 12601.58 137.25 54790.93 88888.00 2014-02-19 11:08:28.125 050 12601.58 137.25 54790.90 88888.00 2014-02-19 11:08:28.250 050 12601.55 137.28 54790.93 88888.00 2014-02-19 11:08:28.375 050 12601.60 137.30 54790.90 88888.00 2014-02-19 11:08:28.500 050 12601.60 137.30 54790.90 88888.00 2014-02-19 11:08:28.625 050 12601.58 137.32 54790.93 88888.00 2014-02-19 11:08:28.750 050 12601.55 137.32 54790.90 88888.00 2014-02-19 11:08:28.875 050 12601.55 137.35 54790.88 88888.00 2014-02-19 11:08:29.000 050 12601.50 137.35 54790.85 88888.00 2014-02-19 11:08:29.125 050 12601.48 137.35 54790.88 88888.00 2014-02-19 11:08:29.250 050 12601.35 137.30 54790.88 88888.00 2014-02-19 11:08:29.375 050 12601.45 137.35 54790.90 88888.00 2014-02-19 11:08:29.500 050 12601.42 137.38 54790.90 88888.00 2014-02-19 11:08:29.625 050 12601.50 137.38 54790.88 88888.00 2014-02-19 11:08:29.750 050 12601.55 137.38 54790.85 88888.00 2014-02-19 11:08:29.875 050 12601.50 137.40 54790.85 88888.00 2014-02-19 11:08:30.000 050 12601.52 137.40 54790.85 88888.00 2014-02-19 11:08:30.125 050 12601.58 137.40 54790.82 88888.00 2014-02-19 11:08:30.250 050 12601.52 137.38 54790.82 88888.00 2014-02-19 11:08:30.375 050 12601.58 137.38 54790.80 88888.00 2014-02-19 11:08:30.500 050 12601.58 137.38 54790.80 88888.00 2014-02-19 11:08:30.625 050 12601.58 137.40 54790.80 88888.00 2014-02-19 11:08:30.750 050 12601.58 137.40 54790.80 88888.00 2014-02-19 11:08:30.875 050 12601.58 137.38 54790.80 88888.00 2014-02-19 11:08:31.000 050 12601.60 137.32 54790.78 88888.00 2014-02-19 11:08:31.125 050 12601.65 137.32 54790.80 88888.00 2014-02-19 11:08:31.250 050 12601.67 137.30 54790.78 88888.00 2014-02-19 11:08:31.375 050 12601.73 137.28 54790.75 88888.00 2014-02-19 11:08:31.500 050 12601.73 137.25 54790.75 88888.00 2014-02-19 11:08:31.625 050 12601.73 137.28 54790.75 88888.00 2014-02-19 11:08:31.750 050 12601.70 137.22 54790.75 88888.00 2014-02-19 11:08:31.875 050 12601.70 137.15 54790.72 88888.00 2014-02-19 11:08:32.000 050 12601.70 137.15 54790.70 88888.00 2014-02-19 11:08:32.125 050 12601.75 137.15 54790.72 88888.00 2014-02-19 11:08:32.250 050 12601.77 137.15 54790.70 88888.00 2014-02-19 11:08:32.375 050 12601.80 137.15 54790.70 88888.00 2014-02-19 11:08:32.500 050 12601.85 137.15 54790.70 88888.00 2014-02-19 11:08:32.625 050 12601.85 137.15 54790.70 88888.00 2014-02-19 11:08:32.750 050 12601.90 137.18 54790.72 88888.00 2014-02-19 11:08:32.875 050 12601.90 137.15 54790.68 88888.00 2014-02-19 11:08:33.000 050 12601.92 137.10 54790.65 88888.00 2014-02-19 11:08:33.125 050 12601.92 137.10 54790.65 88888.00 2014-02-19 11:08:33.250 050 12601.92 137.10 54790.65 88888.00 2014-02-19 11:08:33.375 050 12602.05 137.10 54790.62 88888.00 2014-02-19 11:08:33.500 050 12602.12 137.12 54790.62 88888.00 2014-02-19 11:08:33.625 050 12602.15 137.12 54790.60 88888.00 2014-02-19 11:08:33.750 050 12602.02 137.10 54790.60 88888.00 2014-02-19 11:08:33.875 050 12602.00 137.10 54790.57 88888.00 2014-02-19 11:08:34.000 050 12602.00 137.15 54790.57 88888.00 2014-02-19 11:08:34.125 050 12602.00 137.18 54790.57 88888.00 2014-02-19 11:08:34.250 050 12601.98 137.20 54790.57 88888.00 2014-02-19 11:08:34.375 050 12601.98 137.20 54790.55 88888.00 2014-02-19 11:08:34.500 050 12601.95 137.25 54790.53 88888.00 2014-02-19 11:08:34.625 050 12601.90 137.30 54790.53 88888.00 2014-02-19 11:08:34.750 050 12601.90 137.32 54790.53 88888.00 2014-02-19 11:08:34.875 050 12601.92 137.32 54790.50 88888.00 2014-02-19 11:08:35.000 050 12601.90 137.32 54790.45 88888.00 2014-02-19 11:08:35.125 050 12601.90 137.35 54790.45 88888.00 2014-02-19 11:08:35.250 050 12601.83 137.35 54790.47 88888.00 2014-02-19 11:08:35.375 050 12601.83 137.40 54790.47 88888.00 2014-02-19 11:08:35.500 050 12601.80 137.43 54790.47 88888.00 2014-02-19 11:08:35.625 050 12601.85 137.40 54790.47 88888.00 2014-02-19 11:08:35.750 050 12601.88 137.45 54790.47 88888.00 2014-02-19 11:08:35.875 050 12601.95 137.50 54790.45 88888.00 2014-02-19 11:08:36.000 050 12601.95 137.47 54790.45 88888.00 2014-02-19 11:08:36.125 050 12601.98 137.47 54790.45 88888.00 2014-02-19 11:08:36.250 050 12602.00 137.50 54790.45 88888.00 2014-02-19 11:08:36.375 050 12602.08 137.50 54790.45 88888.00 2014-02-19 11:08:36.500 050 12602.10 137.47 54790.45 88888.00 2014-02-19 11:08:36.625 050 12602.12 137.47 54790.43 88888.00 2014-02-19 11:08:36.750 050 12602.12 137.50 54790.38 88888.00 2014-02-19 11:08:36.875 050 12602.12 137.50 54790.38 88888.00 2014-02-19 11:08:37.000 050 12602.17 137.50 54790.38 88888.00 2014-02-19 11:08:37.125 050 12602.30 137.47 54790.38 88888.00 2014-02-19 11:08:37.250 050 12602.38 137.45 54790.40 88888.00 2014-02-19 11:08:37.375 050 12602.42 137.45 54790.38 88888.00 2014-02-19 11:08:37.500 050 12602.40 137.45 54790.38 88888.00 2014-02-19 11:08:37.625 050 12602.42 137.45 54790.38 88888.00 2014-02-19 11:08:37.750 050 12602.45 137.40 54790.38 88888.00 2014-02-19 11:08:37.875 050 12602.45 137.40 54790.35 88888.00 2014-02-19 11:08:38.000 050 12602.50 137.40 54790.32 88888.00 2014-02-19 11:08:38.125 050 12602.58 137.40 54790.38 88888.00 2014-02-19 11:08:38.250 050 12602.55 137.38 54790.38 88888.00 2014-02-19 11:08:38.375 050 12602.60 137.38 54790.35 88888.00 2014-02-19 11:08:38.500 050 12602.60 137.38 54790.32 88888.00 2014-02-19 11:08:38.625 050 12602.65 137.35 54790.32 88888.00 2014-02-19 11:08:38.750 050 12602.73 137.35 54790.30 88888.00 2014-02-19 11:08:38.875 050 12602.75 137.35 54790.30 88888.00 2014-02-19 11:08:39.000 050 12602.80 137.32 54790.25 88888.00 2014-02-19 11:08:39.125 050 12602.85 137.30 54790.25 88888.00 2014-02-19 11:08:39.250 050 12602.80 137.28 54790.25 88888.00 2014-02-19 11:08:39.375 050 12602.88 137.28 54790.25 88888.00 2014-02-19 11:08:39.500 050 12602.90 137.25 54790.22 88888.00 2014-02-19 11:08:39.625 050 12602.85 137.28 54790.20 88888.00 2014-02-19 11:08:39.750 050 12602.80 137.28 54790.20 88888.00 2014-02-19 11:08:39.875 050 12602.85 137.28 54790.22 88888.00 2014-02-19 11:08:40.000 050 12602.95 137.25 54790.20 88888.00 2014-02-19 11:08:40.125 050 12603.00 137.25 54790.20 88888.00 2014-02-19 11:08:40.250 050 12602.95 137.28 54790.20 88888.00 2014-02-19 11:08:40.375 050 12602.98 137.25 54790.22 88888.00 2014-02-19 11:08:40.500 050 12603.00 137.22 54790.20 88888.00 2014-02-19 11:08:40.625 050 12603.00 137.25 54790.20 88888.00 2014-02-19 11:08:40.750 050 12603.02 137.22 54790.20 88888.00 2014-02-19 11:08:40.875 050 12603.05 137.25 54790.18 88888.00 2014-02-19 11:08:41.000 050 12603.05 137.25 54790.15 88888.00 2014-02-19 11:08:41.125 050 12603.05 137.25 54790.15 88888.00 2014-02-19 11:08:41.250 050 12602.92 137.22 54790.18 88888.00 2014-02-19 11:08:41.375 050 12602.95 137.20 54790.15 88888.00 2014-02-19 11:08:41.500 050 12603.05 137.20 54790.15 88888.00 2014-02-19 11:08:41.625 050 12603.08 137.18 54790.15 88888.00 2014-02-19 11:08:41.750 050 12603.05 137.18 54790.12 88888.00 2014-02-19 11:08:41.875 050 12603.02 137.15 54790.10 88888.00 2014-02-19 11:08:42.000 050 12602.95 137.12 54790.07 88888.00 2014-02-19 11:08:42.125 050 12602.98 137.15 54790.07 88888.00 2014-02-19 11:08:42.250 050 12602.98 137.12 54790.07 88888.00 2014-02-19 11:08:42.375 050 12603.00 137.12 54790.03 88888.00 2014-02-19 11:08:42.500 050 12603.08 137.07 54790.05 88888.00 2014-02-19 11:08:42.625 050 12603.12 137.10 54790.07 88888.00 2014-02-19 11:08:42.750 050 12603.10 137.07 54790.07 88888.00 2014-02-19 11:08:42.875 050 12603.08 137.03 54790.07 88888.00 2014-02-19 11:08:43.000 050 12603.10 137.00 54790.05 88888.00 2014-02-19 11:08:43.125 050 12603.15 136.97 54790.05 88888.00 2014-02-19 11:08:43.250 050 12603.15 136.90 54790.03 88888.00 2014-02-19 11:08:43.375 050 12603.20 136.90 54790.03 88888.00 2014-02-19 11:08:43.500 050 12603.20 136.90 54790.05 88888.00 2014-02-19 11:08:43.625 050 12603.23 136.88 54790.05 88888.00 2014-02-19 11:08:43.750 050 12603.23 136.82 54790.03 88888.00 2014-02-19 11:08:43.875 050 12603.25 136.80 54790.05 88888.00 2014-02-19 11:08:44.000 050 12603.25 136.78 54790.05 88888.00 2014-02-19 11:08:44.125 050 12603.23 136.72 54790.07 88888.00 2014-02-19 11:08:44.250 050 12603.25 136.68 54790.07 88888.00 2014-02-19 11:08:44.375 050 12603.35 136.68 54790.07 88888.00 2014-02-19 11:08:44.500 050 12603.35 136.65 54790.03 88888.00 2014-02-19 11:08:44.625 050 12603.35 136.62 54790.03 88888.00 2014-02-19 11:08:44.750 050 12603.38 136.62 54790.03 88888.00 2014-02-19 11:08:44.875 050 12603.35 136.60 54790.03 88888.00 2014-02-19 11:08:45.000 050 12603.42 136.55 54790.03 88888.00 2014-02-19 11:08:45.125 050 12603.52 136.55 54790.05 88888.00 2014-02-19 11:08:45.250 050 12603.48 136.50 54790.05 88888.00 2014-02-19 11:08:45.375 050 12603.45 136.47 54790.05 88888.00 2014-02-19 11:08:45.500 050 12603.38 136.45 54790.03 88888.00 2014-02-19 11:08:45.625 050 12603.38 136.45 54790.03 88888.00 2014-02-19 11:08:45.750 050 12603.38 136.45 54790.07 88888.00 2014-02-19 11:08:45.875 050 12603.40 136.43 54790.05 88888.00 2014-02-19 11:08:46.000 050 12603.40 136.40 54790.03 88888.00 2014-02-19 11:08:46.125 050 12603.45 136.40 54790.03 88888.00 2014-02-19 11:08:46.250 050 12603.45 136.38 54790.07 88888.00 2014-02-19 11:08:46.375 050 12603.42 136.38 54790.07 88888.00 2014-02-19 11:08:46.500 050 12603.42 136.38 54790.05 88888.00 2014-02-19 11:08:46.625 050 12603.45 136.32 54790.07 88888.00 2014-02-19 11:08:46.750 050 12603.45 136.30 54790.05 88888.00 2014-02-19 11:08:46.875 050 12603.45 136.30 54790.07 88888.00 2014-02-19 11:08:47.000 050 12603.48 136.32 54790.07 88888.00 2014-02-19 11:08:47.125 050 12603.48 136.30 54790.05 88888.00 2014-02-19 11:08:47.250 050 12603.40 136.28 54790.07 88888.00 2014-02-19 11:08:47.375 050 12603.40 136.30 54790.10 88888.00 2014-02-19 11:08:47.500 050 12603.38 136.32 54790.10 88888.00 2014-02-19 11:08:47.625 050 12603.45 136.35 54790.10 88888.00 2014-02-19 11:08:47.750 050 12603.55 136.30 54790.10 88888.00 2014-02-19 11:08:47.875 050 12603.55 136.32 54790.12 88888.00 2014-02-19 11:08:48.000 050 12603.48 136.35 54790.10 88888.00 2014-02-19 11:08:48.125 050 12603.40 136.32 54790.10 88888.00 2014-02-19 11:08:48.250 050 12603.35 136.28 54790.10 88888.00 2014-02-19 11:08:48.375 050 12603.38 136.30 54790.07 88888.00 2014-02-19 11:08:48.500 050 12603.40 136.30 54790.10 88888.00 2014-02-19 11:08:48.625 050 12603.42 136.32 54790.12 88888.00 2014-02-19 11:08:48.750 050 12603.40 136.30 54790.10 88888.00 2014-02-19 11:08:48.875 050 12603.40 136.32 54790.10 88888.00 2014-02-19 11:08:49.000 050 12603.35 136.32 54790.10 88888.00 2014-02-19 11:08:49.125 050 12603.38 136.35 54790.07 88888.00 2014-02-19 11:08:49.250 050 12603.33 136.32 54790.10 88888.00 2014-02-19 11:08:49.375 050 12603.40 136.32 54790.10 88888.00 2014-02-19 11:08:49.500 050 12603.42 136.32 54790.07 88888.00 2014-02-19 11:08:49.625 050 12603.40 136.35 54790.10 88888.00 2014-02-19 11:08:49.750 050 12603.40 136.38 54790.10 88888.00 2014-02-19 11:08:49.875 050 12603.35 136.38 54790.07 88888.00 2014-02-19 11:08:50.000 050 12603.40 136.38 54790.07 88888.00 2014-02-19 11:08:50.125 050 12603.45 136.38 54790.07 88888.00 2014-02-19 11:08:50.250 050 12603.42 136.38 54790.10 88888.00 2014-02-19 11:08:50.375 050 12603.48 136.38 54790.07 88888.00 2014-02-19 11:08:50.500 050 12603.52 136.40 54790.07 88888.00 2014-02-19 11:08:50.625 050 12603.55 136.45 54790.07 88888.00 2014-02-19 11:08:50.750 050 12603.52 136.45 54790.05 88888.00 2014-02-19 11:08:50.875 050 12603.52 136.45 54790.00 88888.00 2014-02-19 11:08:51.000 050 12603.52 136.43 54789.97 88888.00 2014-02-19 11:08:51.125 050 12603.58 136.45 54789.97 88888.00 2014-02-19 11:08:51.250 050 12603.60 136.53 54790.00 88888.00 2014-02-19 11:08:51.375 050 12603.70 136.55 54789.97 88888.00 2014-02-19 11:08:51.500 050 12603.73 136.60 54789.97 88888.00 2014-02-19 11:08:51.625 050 12603.70 136.60 54789.95 88888.00 2014-02-19 11:08:51.750 050 12603.73 136.65 54789.93 88888.00 2014-02-19 11:08:51.875 050 12603.77 136.68 54789.90 88888.00 2014-02-19 11:08:52.000 050 12603.83 136.65 54789.85 88888.00 2014-02-19 11:08:52.125 050 12603.88 136.70 54789.85 88888.00 2014-02-19 11:08:52.250 050 12603.80 136.72 54789.85 88888.00 2014-02-19 11:08:52.375 050 12603.80 136.75 54789.82 88888.00 2014-02-19 11:08:52.500 050 12603.80 136.75 54789.78 88888.00 2014-02-19 11:08:52.625 050 12603.80 136.78 54789.78 88888.00 2014-02-19 11:08:52.750 050 12603.77 136.80 54789.75 88888.00 2014-02-19 11:08:52.875 050 12603.80 136.80 54789.72 88888.00 2014-02-19 11:08:53.000 050 12603.85 136.80 54789.72 88888.00 2014-02-19 11:08:53.125 050 12603.85 136.85 54789.70 88888.00 2014-02-19 11:08:53.250 050 12603.83 136.85 54789.62 88888.00 2014-02-19 11:08:53.375 050 12603.83 136.90 54789.62 88888.00 2014-02-19 11:08:53.500 050 12603.85 136.88 54789.62 88888.00 2014-02-19 11:08:53.625 050 12603.90 136.85 54789.57 88888.00 2014-02-19 11:08:53.750 050 12603.95 136.90 54789.55 88888.00 2014-02-19 11:08:53.875 050 12604.00 136.88 54789.53 88888.00 2014-02-19 11:08:54.000 050 12604.02 136.93 54789.53 88888.00 2014-02-19 11:08:54.125 050 12604.05 136.95 54789.53 88888.00 2014-02-19 11:08:54.250 050 12604.00 136.93 54789.47 88888.00 2014-02-19 11:08:54.375 050 12604.00 136.95 54789.47 88888.00 2014-02-19 11:08:54.500 050 12604.05 136.97 54789.47 88888.00 2014-02-19 11:08:54.625 050 12604.10 137.00 54789.45 88888.00 2014-02-19 11:08:54.750 050 12604.08 136.95 54789.43 88888.00 2014-02-19 11:08:54.875 050 12604.10 136.97 54789.43 88888.00 2014-02-19 11:08:55.000 050 12604.12 137.00 54789.38 88888.00 2014-02-19 11:08:55.125 050 12604.10 137.00 54789.35 88888.00 2014-02-19 11:08:55.250 050 12604.08 137.03 54789.35 88888.00 2014-02-19 11:08:55.375 050 12604.08 137.03 54789.30 88888.00 2014-02-19 11:08:55.500 050 12604.00 136.97 54789.28 88888.00 2014-02-19 11:08:55.625 050 12604.00 136.97 54789.28 88888.00 2014-02-19 11:08:55.750 050 12604.05 136.97 54789.22 88888.00 2014-02-19 11:08:55.875 050 12604.12 137.00 54789.22 88888.00 2014-02-19 11:08:56.000 050 12604.23 137.00 54789.20 88888.00 2014-02-19 11:08:56.125 050 12604.20 136.97 54789.18 88888.00 2014-02-19 11:08:56.250 050 12604.15 136.93 54789.15 88888.00 2014-02-19 11:08:56.375 050 12604.20 136.95 54789.15 88888.00 2014-02-19 11:08:56.500 050 12604.23 136.90 54789.12 88888.00 2014-02-19 11:08:56.625 050 12604.30 136.88 54789.10 88888.00 2014-02-19 11:08:56.750 050 12604.33 136.90 54789.07 88888.00 2014-02-19 11:08:56.875 050 12604.30 136.90 54789.07 88888.00 2014-02-19 11:08:57.000 050 12604.35 136.85 54789.05 88888.00 2014-02-19 11:08:57.125 050 12604.27 136.82 54789.03 88888.00 2014-02-19 11:08:57.250 050 12604.25 136.82 54789.05 88888.00 2014-02-19 11:08:57.375 050 12604.38 136.85 54789.03 88888.00 2014-02-19 11:08:57.500 050 12604.38 136.80 54789.00 88888.00 2014-02-19 11:08:57.625 050 12604.27 136.78 54788.97 88888.00 2014-02-19 11:08:57.750 050 12604.27 136.78 54788.95 88888.00 2014-02-19 11:08:57.875 050 12604.30 136.75 54788.95 88888.00 2014-02-19 11:08:58.000 050 12604.33 136.72 54788.93 88888.00 2014-02-19 11:08:58.125 050 12604.35 136.70 54788.93 88888.00 2014-02-19 11:08:58.250 050 12604.35 136.68 54788.88 88888.00 2014-02-19 11:08:58.375 050 12604.33 136.68 54788.88 88888.00 2014-02-19 11:08:58.500 050 12604.33 136.68 54788.85 88888.00 2014-02-19 11:08:58.625 050 12604.35 136.65 54788.88 88888.00 2014-02-19 11:08:58.750 050 12604.33 136.60 54788.85 88888.00 2014-02-19 11:08:58.875 050 12604.30 136.55 54788.85 88888.00 2014-02-19 11:08:59.000 050 12604.30 136.53 54788.80 88888.00 2014-02-19 11:08:59.125 050 12604.35 136.50 54788.80 88888.00 2014-02-19 11:08:59.250 050 12604.30 136.50 54788.80 88888.00 2014-02-19 11:08:59.375 050 12604.38 136.53 54788.80 88888.00 2014-02-19 11:08:59.500 050 12604.38 136.47 54788.78 88888.00 2014-02-19 11:08:59.625 050 12604.38 136.43 54788.75 88888.00 2014-02-19 11:08:59.750 050 12604.33 136.40 54788.75 88888.00 2014-02-19 11:08:59.875 050 12604.33 136.38 54788.72 88888.00 2014-02-19 11:09:00.000 050 12604.33 136.35 54788.72 88888.00 2014-02-19 11:09:00.125 050 12604.33 136.32 54788.72 88888.00 2014-02-19 11:09:00.250 050 12604.25 136.28 54788.72 88888.00 2014-02-19 11:09:00.375 050 12604.33 136.28 54788.70 88888.00 2014-02-19 11:09:00.500 050 12604.25 136.28 54788.72 88888.00 2014-02-19 11:09:00.625 050 12604.23 136.25 54788.72 88888.00 2014-02-19 11:09:00.750 050 12604.25 136.25 54788.72 88888.00 2014-02-19 11:09:00.875 050 12604.20 136.22 54788.68 88888.00 2014-02-19 11:09:01.000 050 12604.15 136.18 54788.65 88888.00 2014-02-19 11:09:01.125 050 12604.05 136.15 54788.65 88888.00 2014-02-19 11:09:01.250 050 12603.95 136.12 54788.60 88888.00 2014-02-19 11:09:01.375 050 12603.98 136.10 54788.62 88888.00 2014-02-19 11:09:01.500 050 12604.02 136.07 54788.65 88888.00 2014-02-19 11:09:01.625 050 12604.02 136.03 54788.57 88888.00 2014-02-19 11:09:01.750 050 12604.00 136.00 54788.60 88888.00 2014-02-19 11:09:01.875 050 12603.95 136.03 54788.60 88888.00 2014-02-19 11:09:02.000 050 12603.90 136.00 54788.60 88888.00 2014-02-19 11:09:02.125 050 12603.98 135.97 54788.60 88888.00 2014-02-19 11:09:02.250 050 12603.90 135.95 54788.57 88888.00 2014-02-19 11:09:02.375 050 12603.92 135.97 54788.57 88888.00 2014-02-19 11:09:02.500 050 12603.83 135.93 54788.55 88888.00 2014-02-19 11:09:02.625 050 12603.70 135.88 54788.55 88888.00 2014-02-19 11:09:02.750 050 12603.70 135.88 54788.57 88888.00 2014-02-19 11:09:02.875 050 12603.75 135.88 54788.55 88888.00 2014-02-19 11:09:03.000 050 12603.75 135.88 54788.50 88888.00 2014-02-19 11:09:03.125 050 12603.73 135.88 54788.57 88888.00 2014-02-19 11:09:03.250 050 12603.70 135.82 54788.55 88888.00 2014-02-19 11:09:03.375 050 12603.73 135.82 54788.55 88888.00 2014-02-19 11:09:03.500 050 12603.67 135.78 54788.55 88888.00 2014-02-19 11:09:03.625 050 12603.70 135.72 54788.55 88888.00 2014-02-19 11:09:03.750 050 12603.73 135.70 54788.53 88888.00 2014-02-19 11:09:03.875 050 12603.73 135.68 54788.53 88888.00 2014-02-19 11:09:04.000 050 12603.70 135.65 54788.50 88888.00 2014-02-19 11:09:04.125 050 12603.67 135.62 54788.53 88888.00 2014-02-19 11:09:04.250 050 12603.60 135.60 54788.53 88888.00 2014-02-19 11:09:04.375 050 12603.60 135.60 54788.50 88888.00 2014-02-19 11:09:04.500 050 12603.55 135.55 54788.50 88888.00 2014-02-19 11:09:04.625 050 12603.52 135.57 54788.50 88888.00 2014-02-19 11:09:04.750 050 12603.50 135.53 54788.47 88888.00 2014-02-19 11:09:04.875 050 12603.50 135.53 54788.50 88888.00 2014-02-19 11:09:05.000 050 12603.55 135.53 54788.50 88888.00 2014-02-19 11:09:05.125 050 12603.58 135.47 54788.47 88888.00 2014-02-19 11:09:05.250 050 12603.48 135.43 54788.47 88888.00 2014-02-19 11:09:05.375 050 12603.48 135.43 54788.45 88888.00 2014-02-19 11:09:05.500 050 12603.45 135.43 54788.47 88888.00 2014-02-19 11:09:05.625 050 12603.45 135.40 54788.53 88888.00 2014-02-19 11:09:05.750 050 12603.50 135.38 54788.53 88888.00 2014-02-19 11:09:05.875 050 12603.55 135.38 54788.50 88888.00 2014-02-19 11:09:06.000 050 12603.55 135.30 54788.45 88888.00 2014-02-19 11:09:06.125 050 12603.55 135.25 54788.45 88888.00 2014-02-19 11:09:06.250 050 12603.55 135.20 54788.47 88888.00 2014-02-19 11:09:06.375 050 12603.60 135.22 54788.45 88888.00 2014-02-19 11:09:06.500 050 12603.60 135.25 54788.47 88888.00 2014-02-19 11:09:06.625 050 12603.52 135.20 54788.47 88888.00 2014-02-19 11:09:06.750 050 12603.50 135.15 54788.45 88888.00 2014-02-19 11:09:06.875 050 12603.50 135.15 54788.43 88888.00 2014-02-19 11:09:07.000 050 12603.48 135.12 54788.43 88888.00 2014-02-19 11:09:07.125 050 12603.42 135.10 54788.45 88888.00 2014-02-19 11:09:07.250 050 12603.45 135.07 54788.45 88888.00 2014-02-19 11:09:07.375 050 12603.48 135.07 54788.40 88888.00 2014-02-19 11:09:07.500 050 12603.45 135.07 54788.40 88888.00 2014-02-19 11:09:07.625 050 12603.50 135.03 54788.38 88888.00 2014-02-19 11:09:07.750 050 12603.55 134.97 54788.40 88888.00 2014-02-19 11:09:07.875 050 12603.55 134.95 54788.40 88888.00 2014-02-19 11:09:08.000 050 12603.52 134.95 54788.38 88888.00 2014-02-19 11:09:08.125 050 12603.50 134.90 54788.38 88888.00 2014-02-19 11:09:08.250 050 12603.50 134.85 54788.35 88888.00 2014-02-19 11:09:08.375 050 12603.60 134.82 54788.30 88888.00 2014-02-19 11:09:08.500 050 12603.58 134.80 54788.30 88888.00 2014-02-19 11:09:08.625 050 12603.58 134.78 54788.32 88888.00 2014-02-19 11:09:08.750 050 12603.60 134.80 54788.28 88888.00 2014-02-19 11:09:08.875 050 12603.58 134.75 54788.28 88888.00 2014-02-19 11:09:09.000 050 12603.62 134.72 54788.22 88888.00 2014-02-19 11:09:09.125 050 12603.67 134.68 54788.25 88888.00 2014-02-19 11:09:09.250 050 12603.67 134.65 54788.22 88888.00 2014-02-19 11:09:09.375 050 12603.73 134.65 54788.20 88888.00 2014-02-19 11:09:09.500 050 12603.80 134.65 54788.15 88888.00 2014-02-19 11:09:09.625 050 12603.83 134.62 54788.15 88888.00 2014-02-19 11:09:09.750 050 12603.80 134.62 54788.15 88888.00 2014-02-19 11:09:09.875 050 12603.85 134.60 54788.15 88888.00 2014-02-19 11:09:10.000 050 12603.85 134.57 54788.12 88888.00 2014-02-19 11:09:10.125 050 12603.83 134.57 54788.12 88888.00 2014-02-19 11:09:10.250 050 12603.80 134.60 54788.10 88888.00 2014-02-19 11:09:10.375 050 12603.85 134.57 54788.07 88888.00 2014-02-19 11:09:10.500 050 12603.92 134.55 54788.07 88888.00 2014-02-19 11:09:10.625 050 12603.95 134.55 54788.07 88888.00 2014-02-19 11:09:10.750 050 12603.92 134.57 54788.07 88888.00 2014-02-19 11:09:10.875 050 12603.98 134.55 54788.05 88888.00 2014-02-19 11:09:11.000 050 12603.98 134.53 54788.03 88888.00 2014-02-19 11:09:11.125 050 12603.92 134.53 54788.03 88888.00 2014-02-19 11:09:11.250 050 12603.90 134.47 54788.00 88888.00 2014-02-19 11:09:11.375 050 12604.00 134.47 54788.00 88888.00 2014-02-19 11:09:11.500 050 12604.00 134.47 54788.03 88888.00 2014-02-19 11:09:11.625 050 12604.05 134.45 54788.03 88888.00 2014-02-19 11:09:11.750 050 12604.12 134.45 54788.00 88888.00 2014-02-19 11:09:11.875 050 12604.10 134.47 54788.00 88888.00 2014-02-19 11:09:12.000 050 12604.10 134.43 54787.97 88888.00 2014-02-19 11:09:12.125 050 12604.10 134.40 54787.97 88888.00 2014-02-19 11:09:12.250 050 12604.08 134.38 54787.95 88888.00 2014-02-19 11:09:12.375 050 12604.15 134.43 54787.95 88888.00 2014-02-19 11:09:12.500 050 12604.17 134.38 54788.00 88888.00 2014-02-19 11:09:12.625 050 12604.23 134.32 54788.00 88888.00 2014-02-19 11:09:12.750 050 12604.23 134.32 54787.97 88888.00 2014-02-19 11:09:12.875 050 12604.27 134.35 54787.97 88888.00 2014-02-19 11:09:13.000 050 12604.30 134.32 54787.97 88888.00 2014-02-19 11:09:13.125 050 12604.33 134.28 54787.97 88888.00 2014-02-19 11:09:13.250 050 12604.25 134.25 54787.97 88888.00 2014-02-19 11:09:13.375 050 12604.35 134.28 54788.00 88888.00 2014-02-19 11:09:13.500 050 12604.38 134.25 54788.00 88888.00 2014-02-19 11:09:13.625 050 12604.42 134.20 54787.97 88888.00 2014-02-19 11:09:13.750 050 12604.42 134.18 54787.97 88888.00 2014-02-19 11:09:13.875 050 12604.45 134.12 54788.00 88888.00 2014-02-19 11:09:14.000 050 12604.42 134.10 54788.00 88888.00 2014-02-19 11:09:14.125 050 12604.45 134.10 54788.03 88888.00 2014-02-19 11:09:14.250 050 12604.50 134.05 54788.00 88888.00 2014-02-19 11:09:14.375 050 12604.60 134.03 54788.03 88888.00 2014-02-19 11:09:14.500 050 12604.60 134.03 54788.05 88888.00 2014-02-19 11:09:14.625 050 12604.60 133.97 54788.05 88888.00 2014-02-19 11:09:14.750 050 12604.67 133.93 54788.07 88888.00 2014-02-19 11:09:14.875 050 12604.73 133.90 54788.10 88888.00 2014-02-19 11:09:15.000 050 12604.77 133.88 54788.10 88888.00 2014-02-19 11:09:15.125 050 12604.77 133.85 54788.12 88888.00 2014-02-19 11:09:15.250 050 12604.80 133.78 54788.12 88888.00 2014-02-19 11:09:15.375 050 12604.80 133.75 54788.15 88888.00 2014-02-19 11:09:15.500 050 12604.77 133.75 54788.15 88888.00 2014-02-19 11:09:15.625 050 12604.83 133.75 54788.18 88888.00 2014-02-19 11:09:15.750 050 12604.83 133.72 54788.20 88888.00 2014-02-19 11:09:15.875 050 12604.85 133.68 54788.18 88888.00 2014-02-19 11:09:16.000 050 12604.90 133.62 54788.22 88888.00 2014-02-19 11:09:16.125 050 12604.95 133.62 54788.25 88888.00 2014-02-19 11:09:16.250 050 12604.95 133.57 54788.22 88888.00 2014-02-19 11:09:16.375 050 12605.00 133.57 54788.22 88888.00 2014-02-19 11:09:16.500 050 12605.00 133.55 54788.25 88888.00 2014-02-19 11:09:16.625 050 12604.98 133.53 54788.30 88888.00 2014-02-19 11:09:16.750 050 12604.98 133.50 54788.32 88888.00 2014-02-19 11:09:16.875 050 12605.02 133.47 54788.30 88888.00 2014-02-19 11:09:17.000 050 12605.00 133.47 54788.30 88888.00 2014-02-19 11:09:17.125 050 12604.98 133.45 54788.30 88888.00 2014-02-19 11:09:17.250 050 12605.05 133.43 54788.30 88888.00 2014-02-19 11:09:17.375 050 12605.12 133.45 54788.35 88888.00 2014-02-19 11:09:17.500 050 12605.15 133.45 54788.32 88888.00 2014-02-19 11:09:17.625 050 12605.17 133.45 54788.35 88888.00 2014-02-19 11:09:17.750 050 12605.23 133.47 54788.35 88888.00 2014-02-19 11:09:17.875 050 12605.27 133.47 54788.32 88888.00 2014-02-19 11:09:18.000 050 12605.30 133.47 54788.32 88888.00 2014-02-19 11:09:18.125 050 12605.27 133.47 54788.35 88888.00 2014-02-19 11:09:18.250 050 12605.25 133.47 54788.35 88888.00 2014-02-19 11:09:18.375 050 12605.30 133.47 54788.32 88888.00 2014-02-19 11:09:18.500 050 12605.35 133.47 54788.35 88888.00 2014-02-19 11:09:18.625 050 12605.42 133.47 54788.35 88888.00 2014-02-19 11:09:18.750 050 12605.40 133.47 54788.35 88888.00 2014-02-19 11:09:18.875 050 12605.38 133.47 54788.35 88888.00 2014-02-19 11:09:19.000 050 12605.45 133.47 54788.32 88888.00 2014-02-19 11:09:19.125 050 12605.45 133.47 54788.35 88888.00 2014-02-19 11:09:19.250 050 12605.45 133.50 54788.40 88888.00 2014-02-19 11:09:19.375 050 12605.52 133.53 54788.38 88888.00 2014-02-19 11:09:19.500 050 12605.55 133.53 54788.35 88888.00 2014-02-19 11:09:19.625 050 12605.60 133.53 54788.35 88888.00 2014-02-19 11:09:19.750 050 12605.60 133.55 54788.32 88888.00 2014-02-19 11:09:19.875 050 12605.62 133.53 54788.32 88888.00 2014-02-19 11:09:20.000 050 12605.62 133.50 54788.30 88888.00 2014-02-19 11:09:20.125 050 12605.62 133.53 54788.32 88888.00 2014-02-19 11:09:20.250 050 12605.62 133.53 54788.35 88888.00 2014-02-19 11:09:20.375 050 12605.75 133.53 54788.38 88888.00 2014-02-19 11:09:20.500 050 12605.77 133.53 54788.40 88888.00 2014-02-19 11:09:20.625 050 12605.77 133.50 54788.35 88888.00 2014-02-19 11:09:20.750 050 12605.83 133.50 54788.35 88888.00 2014-02-19 11:09:20.875 050 12605.88 133.50 54788.38 88888.00 2014-02-19 11:09:21.000 050 12605.92 133.50 54788.35 88888.00 2014-02-19 11:09:21.125 050 12606.02 133.45 54788.40 88888.00 2014-02-19 11:09:21.250 050 12606.05 133.40 54788.38 88888.00 2014-02-19 11:09:21.375 050 12606.08 133.40 54788.38 88888.00 2014-02-19 11:09:21.500 050 12606.08 133.38 54788.38 88888.00 2014-02-19 11:09:21.625 050 12606.10 133.40 54788.40 88888.00 2014-02-19 11:09:21.750 050 12606.15 133.40 54788.43 88888.00 2014-02-19 11:09:21.875 050 12606.23 133.35 54788.40 88888.00 2014-02-19 11:09:22.000 050 12606.20 133.32 54788.40 88888.00 2014-02-19 11:09:22.125 050 12606.25 133.32 54788.43 88888.00 2014-02-19 11:09:22.250 050 12606.25 133.28 54788.40 88888.00 2014-02-19 11:09:22.375 050 12606.30 133.30 54788.43 88888.00 2014-02-19 11:09:22.500 050 12606.35 133.30 54788.43 88888.00 2014-02-19 11:09:22.625 050 12606.40 133.28 54788.40 88888.00 2014-02-19 11:09:22.750 050 12606.42 133.28 54788.40 88888.00 2014-02-19 11:09:22.875 050 12606.42 133.25 54788.40 88888.00 2014-02-19 11:09:23.000 050 12606.55 133.22 54788.38 88888.00 2014-02-19 11:09:23.125 050 12606.60 133.22 54788.43 88888.00 2014-02-19 11:09:23.250 050 12606.52 133.18 54788.40 88888.00 2014-02-19 11:09:23.375 050 12606.55 133.20 54788.40 88888.00 2014-02-19 11:09:23.500 050 12606.60 133.22 54788.40 88888.00 2014-02-19 11:09:23.625 050 12606.67 133.22 54788.38 88888.00 2014-02-19 11:09:23.750 050 12606.70 133.18 54788.38 88888.00 2014-02-19 11:09:23.875 050 12606.67 133.15 54788.38 88888.00 2014-02-19 11:09:24.000 050 12606.75 133.15 54788.40 88888.00 2014-02-19 11:09:24.125 050 12606.75 133.12 54788.40 88888.00 2014-02-19 11:09:24.250 050 12606.67 133.12 54788.38 88888.00 2014-02-19 11:09:24.375 050 12606.75 133.15 54788.40 88888.00 2014-02-19 11:09:24.500 050 12606.85 133.20 54788.40 88888.00 2014-02-19 11:09:24.625 050 12606.88 133.20 54788.40 88888.00 2014-02-19 11:09:24.750 050 12606.85 133.15 54788.38 88888.00 2014-02-19 11:09:24.875 050 12606.85 133.15 54788.40 88888.00 2014-02-19 11:09:25.000 050 12606.88 133.18 54788.35 88888.00 2014-02-19 11:09:25.125 050 12606.88 133.15 54788.35 88888.00 2014-02-19 11:09:25.250 050 12606.85 133.15 54788.38 88888.00 2014-02-19 11:09:25.375 050 12606.98 133.20 54788.35 88888.00 2014-02-19 11:09:25.500 050 12607.10 133.20 54788.35 88888.00 2014-02-19 11:09:25.625 050 12607.15 133.20 54788.35 88888.00 2014-02-19 11:09:25.750 050 12607.02 133.20 54788.35 88888.00 2014-02-19 11:09:25.875 050 12606.95 133.25 54788.35 88888.00 2014-02-19 11:09:26.000 050 12607.02 133.25 54788.32 88888.00 2014-02-19 11:09:26.125 050 12607.08 133.28 54788.35 88888.00 2014-02-19 11:09:26.250 050 12607.02 133.25 54788.32 88888.00 2014-02-19 11:09:26.375 050 12607.08 133.30 54788.32 88888.00 2014-02-19 11:09:26.500 050 12607.08 133.30 54788.30 88888.00 2014-02-19 11:09:26.625 050 12607.05 133.32 54788.30 88888.00 2014-02-19 11:09:26.750 050 12607.08 133.35 54788.30 88888.00 2014-02-19 11:09:26.875 050 12607.10 133.35 54788.28 88888.00 2014-02-19 11:09:27.000 050 12607.10 133.38 54788.28 88888.00 2014-02-19 11:09:27.125 050 12607.15 133.43 54788.32 88888.00 2014-02-19 11:09:27.250 050 12607.12 133.40 54788.30 88888.00 2014-02-19 11:09:27.375 050 12607.20 133.45 54788.28 88888.00 2014-02-19 11:09:27.500 050 12607.25 133.47 54788.28 88888.00 2014-02-19 11:09:27.625 050 12607.25 133.50 54788.28 88888.00 2014-02-19 11:09:27.750 050 12607.25 133.47 54788.25 88888.00 2014-02-19 11:09:27.875 050 12607.25 133.47 54788.22 88888.00 2014-02-19 11:09:28.000 050 12607.27 133.47 54788.22 88888.00 2014-02-19 11:09:28.125 050 12607.33 133.50 54788.22 88888.00 2014-02-19 11:09:28.250 050 12607.30 133.50 54788.22 88888.00 2014-02-19 11:09:28.375 050 12607.38 133.53 54788.22 88888.00 2014-02-19 11:09:28.500 050 12607.42 133.53 54788.22 88888.00 2014-02-19 11:09:28.625 050 12607.45 133.50 54788.25 88888.00 2014-02-19 11:09:28.750 050 12607.45 133.50 54788.25 88888.00 2014-02-19 11:09:28.875 050 12607.42 133.47 54788.22 88888.00 2014-02-19 11:09:29.000 050 12607.40 133.45 54788.20 88888.00 2014-02-19 11:09:29.125 050 12607.50 133.47 54788.22 88888.00 2014-02-19 11:09:29.250 050 12607.50 133.43 54788.22 88888.00 2014-02-19 11:09:29.375 050 12607.52 133.40 54788.20 88888.00 2014-02-19 11:09:29.500 050 12607.58 133.40 54788.20 88888.00 2014-02-19 11:09:29.625 050 12607.62 133.38 54788.20 88888.00 2014-02-19 11:09:29.750 050 12607.60 133.32 54788.20 88888.00 2014-02-19 11:09:29.875 050 12607.58 133.28 54788.20 88888.00 2014-02-19 11:09:30.000 050 12607.55 133.25 54788.18 88888.00 2014-02-19 11:09:30.125 050 12607.58 133.22 54788.20 88888.00 2014-02-19 11:09:30.250 050 12607.58 133.15 54788.15 88888.00 2014-02-19 11:09:30.375 050 12607.60 133.15 54788.15 88888.00 2014-02-19 11:09:30.500 050 12607.60 133.15 54788.20 88888.00 2014-02-19 11:09:30.625 050 12607.67 133.10 54788.18 88888.00 2014-02-19 11:09:30.750 050 12607.70 133.12 54788.20 88888.00 2014-02-19 11:09:30.875 050 12607.67 133.07 54788.18 88888.00 2014-02-19 11:09:31.000 050 12607.77 133.03 54788.15 88888.00 2014-02-19 11:09:31.125 050 12607.88 132.97 54788.18 88888.00 2014-02-19 11:09:31.250 050 12607.77 132.90 54788.18 88888.00 2014-02-19 11:09:31.375 050 12607.88 132.85 54788.15 88888.00 2014-02-19 11:09:31.500 050 12608.00 132.82 54788.18 88888.00 2014-02-19 11:09:31.625 050 12608.00 132.80 54788.20 88888.00 2014-02-19 11:09:31.750 050 12608.00 132.78 54788.20 88888.00 2014-02-19 11:09:31.875 050 12607.98 132.72 54788.15 88888.00 2014-02-19 11:09:32.000 050 12608.00 132.68 54788.12 88888.00 2014-02-19 11:09:32.125 050 12608.00 132.62 54788.18 88888.00 2014-02-19 11:09:32.250 050 12607.92 132.57 54788.15 88888.00 2014-02-19 11:09:32.375 050 12607.98 132.50 54788.12 88888.00 2014-02-19 11:09:32.500 050 12607.98 132.50 54788.15 88888.00 2014-02-19 11:09:32.625 050 12608.02 132.50 54788.15 88888.00 2014-02-19 11:09:32.750 050 12608.02 132.45 54788.15 88888.00 2014-02-19 11:09:32.875 050 12608.05 132.43 54788.12 88888.00 2014-02-19 11:09:33.000 050 12608.10 132.40 54788.12 88888.00 2014-02-19 11:09:33.125 050 12608.10 132.38 54788.12 88888.00 2014-02-19 11:09:33.250 050 12608.10 132.35 54788.18 88888.00 2014-02-19 11:09:33.375 050 12608.12 132.35 54788.15 88888.00 2014-02-19 11:09:33.500 050 12608.10 132.32 54788.15 88888.00 2014-02-19 11:09:33.625 050 12608.12 132.30 54788.18 88888.00 2014-02-19 11:09:33.750 050 12608.12 132.32 54788.15 88888.00 2014-02-19 11:09:33.875 050 12608.15 132.30 54788.15 88888.00 2014-02-19 11:09:34.000 050 12608.15 132.22 54788.15 88888.00 2014-02-19 11:09:34.125 050 12608.23 132.22 54788.18 88888.00 2014-02-19 11:09:34.250 050 12608.17 132.22 54788.18 88888.00 2014-02-19 11:09:34.375 050 12608.20 132.18 54788.15 88888.00 2014-02-19 11:09:34.500 050 12608.23 132.20 54788.15 88888.00 2014-02-19 11:09:34.625 050 12608.27 132.18 54788.15 88888.00 2014-02-19 11:09:34.750 050 12608.25 132.12 54788.12 88888.00 2014-02-19 11:09:34.875 050 12608.20 132.10 54788.12 88888.00 2014-02-19 11:09:35.000 050 12608.17 132.07 54788.12 88888.00 2014-02-19 11:09:35.125 050 12608.25 132.05 54788.15 88888.00 2014-02-19 11:09:35.250 050 12608.25 132.00 54788.12 88888.00 2014-02-19 11:09:35.375 050 12608.23 131.97 54788.12 88888.00 2014-02-19 11:09:35.500 050 12608.25 132.00 54788.15 88888.00 2014-02-19 11:09:35.625 050 12608.25 132.00 54788.12 88888.00 2014-02-19 11:09:35.750 050 12608.25 132.00 54788.12 88888.00 2014-02-19 11:09:35.875 050 12608.33 131.97 54788.12 88888.00 2014-02-19 11:09:36.000 050 12608.38 131.95 54788.12 88888.00 2014-02-19 11:09:36.125 050 12608.45 131.95 54788.12 88888.00 2014-02-19 11:09:36.250 050 12608.40 131.93 54788.12 88888.00 2014-02-19 11:09:36.375 050 12608.40 131.90 54788.12 88888.00 2014-02-19 11:09:36.500 050 12608.38 131.93 54788.10 88888.00 2014-02-19 11:09:36.625 050 12608.33 131.90 54788.10 88888.00 2014-02-19 11:09:36.750 050 12608.27 131.90 54788.07 88888.00 2014-02-19 11:09:36.875 050 12608.27 131.90 54788.10 88888.00 2014-02-19 11:09:37.000 050 12608.40 131.85 54788.10 88888.00 2014-02-19 11:09:37.125 050 12608.40 131.85 54788.15 88888.00 2014-02-19 11:09:37.250 050 12608.35 131.82 54788.10 88888.00 2014-02-19 11:09:37.375 050 12608.38 131.85 54788.07 88888.00 2014-02-19 11:09:37.500 050 12608.42 131.88 54788.05 88888.00 2014-02-19 11:09:37.625 050 12608.50 131.90 54788.10 88888.00 2014-02-19 11:09:37.750 050 12608.48 131.88 54788.10 88888.00 2014-02-19 11:09:37.875 050 12608.48 131.90 54788.07 88888.00 2014-02-19 11:09:38.000 050 12608.48 131.90 54788.07 88888.00 2014-02-19 11:09:38.125 050 12608.45 131.90 54788.07 88888.00 2014-02-19 11:09:38.250 050 12608.48 131.88 54788.10 88888.00 2014-02-19 11:09:38.375 050 12608.52 131.90 54788.10 88888.00 2014-02-19 11:09:38.500 050 12608.48 131.90 54788.10 88888.00 2014-02-19 11:09:38.625 050 12608.50 131.85 54788.07 88888.00 2014-02-19 11:09:38.750 050 12608.48 131.88 54788.05 88888.00 2014-02-19 11:09:38.875 050 12608.42 131.93 54788.10 88888.00 2014-02-19 11:09:39.000 050 12608.38 131.93 54788.07 88888.00 2014-02-19 11:09:39.125 050 12608.40 131.90 54788.07 88888.00 2014-02-19 11:09:39.250 050 12608.45 131.93 54788.10 88888.00 2014-02-19 11:09:39.375 050 12608.48 131.93 54788.10 88888.00 2014-02-19 11:09:39.500 050 12608.45 131.93 54788.12 88888.00 2014-02-19 11:09:39.625 050 12608.40 131.93 54788.12 88888.00 2014-02-19 11:09:39.750 050 12608.33 131.90 54788.15 88888.00 2014-02-19 11:09:39.875 050 12608.35 131.93 54788.12 88888.00 2014-02-19 11:09:40.000 050 12608.38 131.90 54788.12 88888.00 2014-02-19 11:09:40.125 050 12608.45 131.90 54788.18 88888.00 2014-02-19 11:09:40.250 050 12608.40 131.85 54788.12 88888.00 2014-02-19 11:09:40.375 050 12608.38 131.82 54788.15 88888.00 2014-02-19 11:09:40.500 050 12608.40 131.78 54788.20 88888.00 2014-02-19 11:09:40.625 050 12608.42 131.75 54788.20 88888.00 2014-02-19 11:09:40.750 050 12608.42 131.75 54788.18 88888.00 2014-02-19 11:09:40.875 050 12608.45 131.72 54788.22 88888.00 2014-02-19 11:09:41.000 050 12608.50 131.70 54788.20 88888.00 2014-02-19 11:09:41.125 050 12608.50 131.68 54788.25 88888.00 2014-02-19 11:09:41.250 050 12608.45 131.62 54788.28 88888.00 2014-02-19 11:09:41.375 050 12608.48 131.60 54788.25 88888.00 2014-02-19 11:09:41.500 050 12608.45 131.55 54788.28 88888.00 2014-02-19 11:09:41.625 050 12608.42 131.47 54788.28 88888.00 2014-02-19 11:09:41.750 050 12608.45 131.47 54788.30 88888.00 2014-02-19 11:09:41.875 050 12608.52 131.50 54788.30 88888.00 2014-02-19 11:09:42.000 050 12608.58 131.43 54788.32 88888.00 2014-02-19 11:09:42.125 050 12608.52 131.40 54788.32 88888.00 2014-02-19 11:09:42.250 050 12608.45 131.32 54788.32 88888.00 2014-02-19 11:09:42.375 050 12608.48 131.30 54788.32 88888.00 2014-02-19 11:09:42.500 050 12608.52 131.28 54788.35 88888.00 2014-02-19 11:09:42.625 050 12608.55 131.25 54788.35 88888.00 2014-02-19 11:09:42.750 050 12608.50 131.20 54788.32 88888.00 2014-02-19 11:09:42.875 050 12608.50 131.18 54788.30 88888.00 2014-02-19 11:09:43.000 050 12608.42 131.12 54788.30 88888.00 2014-02-19 11:09:43.125 050 12608.40 131.12 54788.35 88888.00 2014-02-19 11:09:43.250 050 12608.40 131.07 54788.38 88888.00 2014-02-19 11:09:43.375 050 12608.48 131.05 54788.35 88888.00 2014-02-19 11:09:43.500 050 12608.50 131.05 54788.35 88888.00 2014-02-19 11:09:43.625 050 12608.52 131.03 54788.38 88888.00 2014-02-19 11:09:43.750 050 12608.58 131.03 54788.40 88888.00 2014-02-19 11:09:43.875 050 12608.55 131.03 54788.45 88888.00 2014-02-19 11:09:44.000 050 12608.48 131.03 54788.40 88888.00 2014-02-19 11:09:44.125 050 12608.52 130.97 54788.38 88888.00 2014-02-19 11:09:44.250 050 12608.48 130.95 54788.38 88888.00 2014-02-19 11:09:44.375 050 12608.58 130.95 54788.35 88888.00 2014-02-19 11:09:44.500 050 12608.65 130.97 54788.38 88888.00 2014-02-19 11:09:44.625 050 12608.67 131.00 54788.35 88888.00 2014-02-19 11:09:44.750 050 12608.67 130.97 54788.38 88888.00 2014-02-19 11:09:44.875 050 12608.65 130.95 54788.35 88888.00 2014-02-19 11:09:45.000 050 12608.65 130.97 54788.38 88888.00 2014-02-19 11:09:45.125 050 12608.65 131.00 54788.38 88888.00 2014-02-19 11:09:45.250 050 12608.62 131.00 54788.38 88888.00 2014-02-19 11:09:45.375 050 12608.73 131.00 54788.38 88888.00 2014-02-19 11:09:45.500 050 12608.73 131.03 54788.35 88888.00 2014-02-19 11:09:45.625 050 12608.70 131.03 54788.35 88888.00 2014-02-19 11:09:45.750 050 12608.67 131.03 54788.32 88888.00 2014-02-19 11:09:45.875 050 12608.67 131.00 54788.38 88888.00 2014-02-19 11:09:46.000 050 12608.70 131.00 54788.35 88888.00 2014-02-19 11:09:46.125 050 12608.77 131.00 54788.35 88888.00 2014-02-19 11:09:46.250 050 12608.77 131.03 54788.38 88888.00 2014-02-19 11:09:46.375 050 12608.80 131.07 54788.32 88888.00 2014-02-19 11:09:46.500 050 12608.80 131.10 54788.32 88888.00 2014-02-19 11:09:46.625 050 12608.88 131.10 54788.35 88888.00 2014-02-19 11:09:46.750 050 12608.90 131.10 54788.32 88888.00 2014-02-19 11:09:46.875 050 12608.85 131.12 54788.32 88888.00 2014-02-19 11:09:47.000 050 12608.88 131.12 54788.30 88888.00 2014-02-19 11:09:47.125 050 12608.92 131.15 54788.32 88888.00 2014-02-19 11:09:47.250 050 12609.00 131.15 54788.35 88888.00 2014-02-19 11:09:47.375 050 12609.10 131.20 54788.32 88888.00 2014-02-19 11:09:47.500 050 12609.15 131.25 54788.32 88888.00 2014-02-19 11:09:47.625 050 12609.17 131.25 54788.35 88888.00 2014-02-19 11:09:47.750 050 12609.20 131.22 54788.32 88888.00 2014-02-19 11:09:47.875 050 12609.25 131.22 54788.30 88888.00 2014-02-19 11:09:48.000 050 12609.30 131.25 54788.30 88888.00 2014-02-19 11:09:48.125 050 12609.38 131.25 54788.30 88888.00 2014-02-19 11:09:48.250 050 12609.38 131.25 54788.30 88888.00 2014-02-19 11:09:48.375 050 12609.45 131.25 54788.28 88888.00 2014-02-19 11:09:48.500 050 12609.50 131.28 54788.30 88888.00 2014-02-19 11:09:48.625 050 12609.52 131.28 54788.25 88888.00 2014-02-19 11:09:48.750 050 12609.55 131.30 54788.25 88888.00 2014-02-19 11:09:48.875 050 12609.60 131.30 54788.25 88888.00 2014-02-19 11:09:49.000 050 12609.67 131.35 54788.25 88888.00 2014-02-19 11:09:49.125 050 12609.70 131.38 54788.28 88888.00 2014-02-19 11:09:49.250 050 12609.65 131.35 54788.28 88888.00 2014-02-19 11:09:49.375 050 12609.75 131.40 54788.28 88888.00 2014-02-19 11:09:49.500 050 12609.77 131.43 54788.25 88888.00 2014-02-19 11:09:49.625 050 12609.80 131.40 54788.28 88888.00 2014-02-19 11:09:49.750 050 12609.88 131.40 54788.25 88888.00 2014-02-19 11:09:49.875 050 12609.95 131.43 54788.22 88888.00 2014-02-19 11:09:50.000 050 12610.02 131.45 54788.22 88888.00 2014-02-19 11:09:50.125 050 12610.05 131.45 54788.25 88888.00 2014-02-19 11:09:50.250 050 12610.10 131.43 54788.22 88888.00 2014-02-19 11:09:50.375 050 12610.12 131.43 54788.20 88888.00 2014-02-19 11:09:50.500 050 12610.08 131.45 54788.18 88888.00 2014-02-19 11:09:50.625 050 12610.05 131.43 54788.18 88888.00 2014-02-19 11:09:50.750 050 12610.10 131.40 54788.18 88888.00 2014-02-19 11:09:50.875 050 12610.08 131.40 54788.18 88888.00 2014-02-19 11:09:51.000 050 12610.10 131.38 54788.15 88888.00 2014-02-19 11:09:51.125 050 12610.20 131.35 54788.20 88888.00 2014-02-19 11:09:51.250 050 12610.27 131.32 54788.18 88888.00 2014-02-19 11:09:51.375 050 12610.30 131.30 54788.18 88888.00 2014-02-19 11:09:51.500 050 12610.27 131.30 54788.15 88888.00 2014-02-19 11:09:51.625 050 12610.25 131.35 54788.15 88888.00 2014-02-19 11:09:51.750 050 12610.30 131.38 54788.18 88888.00 2014-02-19 11:09:51.875 050 12610.35 131.38 54788.15 88888.00 2014-02-19 11:09:52.000 050 12610.33 131.35 54788.07 88888.00 2014-02-19 11:09:52.125 050 12610.30 131.32 54788.10 88888.00 2014-02-19 11:09:52.250 050 12610.30 131.32 54788.10 88888.00 2014-02-19 11:09:52.375 050 12610.33 131.35 54788.10 88888.00 2014-02-19 11:09:52.500 050 12610.35 131.35 54788.10 88888.00 2014-02-19 11:09:52.625 050 12610.38 131.38 54788.10 88888.00 2014-02-19 11:09:52.750 050 12610.40 131.38 54788.10 88888.00 2014-02-19 11:09:52.875 050 12610.40 131.35 54788.07 88888.00 2014-02-19 11:09:53.000 050 12610.40 131.30 54788.07 88888.00 2014-02-19 11:09:53.125 050 12610.40 131.30 54788.10 88888.00 2014-02-19 11:09:53.250 050 12610.35 131.28 54788.10 88888.00 2014-02-19 11:09:53.375 050 12610.42 131.28 54788.10 88888.00 2014-02-19 11:09:53.500 050 12610.40 131.28 54788.12 88888.00 2014-02-19 11:09:53.625 050 12610.40 131.25 54788.10 88888.00 2014-02-19 11:09:53.750 050 12610.38 131.22 54788.10 88888.00 2014-02-19 11:09:53.875 050 12610.38 131.22 54788.10 88888.00 2014-02-19 11:09:54.000 050 12610.35 131.20 54788.07 88888.00 2014-02-19 11:09:54.125 050 12610.30 131.18 54788.10 88888.00 2014-02-19 11:09:54.250 050 12610.25 131.18 54788.12 88888.00 2014-02-19 11:09:54.375 050 12610.27 131.18 54788.12 88888.00 2014-02-19 11:09:54.500 050 12610.35 131.12 54788.10 88888.00 2014-02-19 11:09:54.625 050 12610.33 131.05 54788.10 88888.00 2014-02-19 11:09:54.750 050 12610.27 131.03 54788.12 88888.00 2014-02-19 11:09:54.875 050 12610.25 131.03 54788.15 88888.00 2014-02-19 11:09:55.000 050 12610.25 130.95 54788.12 88888.00 2014-02-19 11:09:55.125 050 12610.20 130.93 54788.12 88888.00 2014-02-19 11:09:55.250 050 12610.15 130.85 54788.15 88888.00 2014-02-19 11:09:55.375 050 12610.17 130.88 54788.18 88888.00 2014-02-19 11:09:55.500 050 12610.10 130.82 54788.18 88888.00 2014-02-19 11:09:55.625 050 12610.05 130.80 54788.18 88888.00 2014-02-19 11:09:55.750 050 12609.98 130.75 54788.18 88888.00 2014-02-19 11:09:55.875 050 12609.98 130.75 54788.22 88888.00 2014-02-19 11:09:56.000 050 12609.95 130.72 54788.20 88888.00 2014-02-19 11:09:56.125 050 12609.90 130.70 54788.20 88888.00 2014-02-19 11:09:56.250 050 12609.80 130.68 54788.22 88888.00 2014-02-19 11:09:56.375 050 12609.77 130.62 54788.22 88888.00 2014-02-19 11:09:56.500 050 12609.77 130.60 54788.25 88888.00 2014-02-19 11:09:56.625 050 12609.80 130.57 54788.22 88888.00 2014-02-19 11:09:56.750 050 12609.75 130.55 54788.25 88888.00 2014-02-19 11:09:56.875 050 12609.73 130.55 54788.28 88888.00 2014-02-19 11:09:57.000 050 12609.67 130.47 54788.25 88888.00 2014-02-19 11:09:57.125 050 12609.67 130.45 54788.25 88888.00 2014-02-19 11:09:57.250 050 12609.62 130.38 54788.25 88888.00 2014-02-19 11:09:57.375 050 12609.65 130.40 54788.25 88888.00 2014-02-19 11:09:57.500 050 12609.62 130.40 54788.25 88888.00 2014-02-19 11:09:57.625 050 12609.65 130.40 54788.35 88888.00 2014-02-19 11:09:57.750 050 12609.73 130.40 54788.35 88888.00 2014-02-19 11:09:57.875 050 12609.73 130.38 54788.30 88888.00 2014-02-19 11:09:58.000 050 12609.67 130.32 54788.30 88888.00 2014-02-19 11:09:58.125 050 12609.67 130.32 54788.30 88888.00 2014-02-19 11:09:58.250 050 12609.67 130.30 54788.35 88888.00 2014-02-19 11:09:58.375 050 12609.70 130.32 54788.38 88888.00 2014-02-19 11:09:58.500 050 12609.67 130.32 54788.35 88888.00 2014-02-19 11:09:58.625 050 12609.65 130.32 54788.35 88888.00 2014-02-19 11:09:58.750 050 12609.65 130.30 54788.35 88888.00 2014-02-19 11:09:58.875 050 12609.65 130.32 54788.38 88888.00 2014-02-19 11:09:59.000 050 12609.62 130.32 54788.38 88888.00 2014-02-19 11:09:59.125 050 12609.67 130.35 54788.40 88888.00 2014-02-19 11:09:59.250 050 12609.67 130.35 54788.40 88888.00 2014-02-19 11:09:59.375 050 12609.67 130.35 54788.38 88888.00 2014-02-19 11:09:59.500 050 12609.67 130.32 54788.38 88888.00 2014-02-19 11:09:59.625 050 12609.75 130.35 54788.38 88888.00 2014-02-19 11:09:59.750 050 12609.75 130.38 54788.40 88888.00 2014-02-19 11:09:59.875 050 12609.75 130.43 54788.40 88888.00 2014-02-19 11:10:00.000 050 12609.75 130.45 54788.43 88888.00 2014-02-19 11:10:00.125 050 12609.75 130.45 54788.45 88888.00 2014-02-19 11:10:00.250 050 12609.73 130.45 54788.43 88888.00 2014-02-19 11:10:00.375 050 12609.75 130.45 54788.43 88888.00 2014-02-19 11:10:00.500 050 12609.77 130.47 54788.43 88888.00 2014-02-19 11:10:00.625 050 12609.77 130.50 54788.45 88888.00 2014-02-19 11:10:00.750 050 12609.85 130.53 54788.47 88888.00 2014-02-19 11:10:00.875 050 12609.88 130.53 54788.47 88888.00 2014-02-19 11:10:01.000 050 12609.85 130.55 54788.40 88888.00 2014-02-19 11:10:01.125 050 12609.80 130.55 54788.40 88888.00 2014-02-19 11:10:01.250 050 12609.80 130.55 54788.43 88888.00 2014-02-19 11:10:01.375 050 12609.92 130.57 54788.43 88888.00 2014-02-19 11:10:01.500 050 12609.98 130.57 54788.43 88888.00 2014-02-19 11:10:01.625 050 12610.00 130.60 54788.40 88888.00 2014-02-19 11:10:01.750 050 12609.98 130.62 54788.40 88888.00 2014-02-19 11:10:01.875 050 12610.00 130.62 54788.40 88888.00 2014-02-19 11:10:02.000 050 12610.00 130.65 54788.40 88888.00 2014-02-19 11:10:02.125 050 12610.00 130.65 54788.40 88888.00 2014-02-19 11:10:02.250 050 12610.00 130.62 54788.40 88888.00 2014-02-19 11:10:02.375 050 12610.05 130.62 54788.40 88888.00 2014-02-19 11:10:02.500 050 12610.05 130.68 54788.40 88888.00 2014-02-19 11:10:02.625 050 12610.05 130.65 54788.40 88888.00 2014-02-19 11:10:02.750 050 12610.08 130.65 54788.40 88888.00 2014-02-19 11:10:02.875 050 12610.08 130.65 54788.38 88888.00 2014-02-19 11:10:03.000 050 12610.10 130.68 54788.32 88888.00 2014-02-19 11:10:03.125 050 12610.15 130.68 54788.40 88888.00 2014-02-19 11:10:03.250 050 12610.12 130.65 54788.38 88888.00 2014-02-19 11:10:03.375 050 12610.15 130.70 54788.40 88888.00 2014-02-19 11:10:03.500 050 12610.20 130.75 54788.38 88888.00 2014-02-19 11:10:03.625 050 12610.27 130.75 54788.40 88888.00 2014-02-19 11:10:03.750 050 12610.27 130.75 54788.40 88888.00 2014-02-19 11:10:03.875 050 12610.30 130.68 54788.35 88888.00 2014-02-19 11:10:04.000 050 12610.35 130.68 54788.35 88888.00 2014-02-19 11:10:04.125 050 12610.38 130.72 54788.38 88888.00 2014-02-19 11:10:04.250 050 12610.30 130.75 54788.38 88888.00 2014-02-19 11:10:04.375 050 12610.30 130.70 54788.35 88888.00 2014-02-19 11:10:04.500 050 12610.33 130.70 54788.32 88888.00 2014-02-19 11:10:04.625 050 12610.38 130.68 54788.32 88888.00 2014-02-19 11:10:04.750 050 12610.38 130.65 54788.32 88888.00 2014-02-19 11:10:04.875 050 12610.35 130.68 54788.35 88888.00 2014-02-19 11:10:05.000 050 12610.35 130.70 54788.32 88888.00 2014-02-19 11:10:05.125 050 12610.42 130.72 54788.35 88888.00 2014-02-19 11:10:05.250 050 12610.48 130.70 54788.35 88888.00 2014-02-19 11:10:05.375 050 12610.50 130.70 54788.32 88888.00 2014-02-19 11:10:05.500 050 12610.48 130.72 54788.32 88888.00 2014-02-19 11:10:05.625 050 12610.42 130.72 54788.32 88888.00 2014-02-19 11:10:05.750 050 12610.45 130.70 54788.30 88888.00 2014-02-19 11:10:05.875 050 12610.42 130.72 54788.30 88888.00 2014-02-19 11:10:06.000 050 12610.38 130.68 54788.30 88888.00 2014-02-19 11:10:06.125 050 12610.38 130.68 54788.30 88888.00 2014-02-19 11:10:06.250 050 12610.35 130.65 54788.30 88888.00 2014-02-19 11:10:06.375 050 12610.42 130.65 54788.28 88888.00 2014-02-19 11:10:06.500 050 12610.45 130.65 54788.28 88888.00 2014-02-19 11:10:06.625 050 12610.48 130.65 54788.28 88888.00 2014-02-19 11:10:06.750 050 12610.48 130.65 54788.30 88888.00 2014-02-19 11:10:06.875 050 12610.48 130.60 54788.28 88888.00 2014-02-19 11:10:07.000 050 12610.45 130.57 54788.25 88888.00 2014-02-19 11:10:07.125 050 12610.42 130.57 54788.25 88888.00 2014-02-19 11:10:07.250 050 12610.45 130.57 54788.28 88888.00 2014-02-19 11:10:07.375 050 12610.52 130.57 54788.28 88888.00 2014-02-19 11:10:07.500 050 12610.52 130.53 54788.28 88888.00 2014-02-19 11:10:07.625 050 12610.50 130.50 54788.28 88888.00 2014-02-19 11:10:07.750 050 12610.42 130.47 54788.28 88888.00 2014-02-19 11:10:07.875 050 12610.38 130.45 54788.30 88888.00 2014-02-19 11:10:08.000 050 12610.42 130.38 54788.30 88888.00 2014-02-19 11:10:08.125 050 12610.42 130.38 54788.30 88888.00 2014-02-19 11:10:08.250 050 12610.38 130.38 54788.30 88888.00 2014-02-19 11:10:08.375 050 12610.40 130.38 54788.32 88888.00 2014-02-19 11:10:08.500 050 12610.35 130.35 54788.32 88888.00 2014-02-19 11:10:08.625 050 12610.30 130.30 54788.30 88888.00 2014-02-19 11:10:08.750 050 12610.33 130.28 54788.30 88888.00 2014-02-19 11:10:08.875 050 12610.25 130.25 54788.28 88888.00 2014-02-19 11:10:09.000 050 12610.25 130.18 54788.28 88888.00 2014-02-19 11:10:09.125 050 12610.25 130.12 54788.25 88888.00 2014-02-19 11:10:09.250 050 12610.23 130.07 54788.30 88888.00 2014-02-19 11:10:09.375 050 12610.38 130.07 54788.30 88888.00 2014-02-19 11:10:09.500 050 12610.42 130.00 54788.30 88888.00 2014-02-19 11:10:09.625 050 12610.38 129.95 54788.32 88888.00 2014-02-19 11:10:09.750 050 12610.35 129.97 54788.32 88888.00 2014-02-19 11:10:09.875 050 12610.35 129.93 54788.30 88888.00 2014-02-19 11:10:10.000 050 12610.35 129.88 54788.30 88888.00 2014-02-19 11:10:10.125 050 12610.33 129.82 54788.32 88888.00 2014-02-19 11:10:10.250 050 12610.33 129.78 54788.32 88888.00 2014-02-19 11:10:10.375 050 12610.35 129.75 54788.35 88888.00 2014-02-19 11:10:10.500 050 12610.33 129.70 54788.35 88888.00 2014-02-19 11:10:10.625 050 12610.35 129.65 54788.32 88888.00 2014-02-19 11:10:10.750 050 12610.38 129.62 54788.35 88888.00 2014-02-19 11:10:10.875 050 12610.38 129.62 54788.35 88888.00 2014-02-19 11:10:11.000 050 12610.35 129.55 54788.35 88888.00 2014-02-19 11:10:11.125 050 12610.40 129.53 54788.35 88888.00 2014-02-19 11:10:11.250 050 12610.42 129.47 54788.38 88888.00 2014-02-19 11:10:11.375 050 12610.50 129.45 54788.35 88888.00 2014-02-19 11:10:11.500 050 12610.45 129.43 54788.35 88888.00 2014-02-19 11:10:11.625 050 12610.40 129.38 54788.35 88888.00 2014-02-19 11:10:11.750 050 12610.45 129.40 54788.35 88888.00 2014-02-19 11:10:11.875 050 12610.50 129.38 54788.35 88888.00 2014-02-19 11:10:12.000 050 12610.52 129.30 54788.32 88888.00 2014-02-19 11:10:12.125 050 12610.52 129.32 54788.35 88888.00 2014-02-19 11:10:12.250 050 12610.45 129.35 54788.40 88888.00 2014-02-19 11:10:12.375 050 12610.52 129.35 54788.40 88888.00 2014-02-19 11:10:12.500 050 12610.55 129.32 54788.43 88888.00 2014-02-19 11:10:12.625 050 12610.55 129.28 54788.38 88888.00 2014-02-19 11:10:12.750 050 12610.55 129.25 54788.40 88888.00 2014-02-19 11:10:12.875 050 12610.55 129.28 54788.40 88888.00 2014-02-19 11:10:13.000 050 12610.52 129.28 54788.38 88888.00 2014-02-19 11:10:13.125 050 12610.50 129.22 54788.38 88888.00 2014-02-19 11:10:13.250 050 12610.45 129.20 54788.40 88888.00 2014-02-19 11:10:13.375 050 12610.52 129.22 54788.40 88888.00 2014-02-19 11:10:13.500 050 12610.52 129.22 54788.43 88888.00 2014-02-19 11:10:13.625 050 12610.55 129.18 54788.43 88888.00 2014-02-19 11:10:13.750 050 12610.52 129.15 54788.43 88888.00 2014-02-19 11:10:13.875 050 12610.58 129.15 54788.43 88888.00 2014-02-19 11:10:14.000 050 12610.60 129.12 54788.38 88888.00 2014-02-19 11:10:14.125 050 12610.58 129.10 54788.43 88888.00 2014-02-19 11:10:14.250 050 12610.58 129.07 54788.43 88888.00 2014-02-19 11:10:14.375 050 12610.65 129.12 54788.45 88888.00 2014-02-19 11:10:14.500 050 12610.67 129.12 54788.43 88888.00 2014-02-19 11:10:14.625 050 12610.73 129.10 54788.40 88888.00 2014-02-19 11:10:14.750 050 12610.73 129.07 54788.43 88888.00 2014-02-19 11:10:14.875 050 12610.83 129.03 54788.43 88888.00 2014-02-19 11:10:15.000 050 12611.00 129.05 54788.43 88888.00 2014-02-19 11:10:15.125 050 12611.08 129.03 54788.43 88888.00 2014-02-19 11:10:15.250 050 12611.02 129.00 54788.40 88888.00 2014-02-19 11:10:15.375 050 12611.05 129.07 54788.43 88888.00 2014-02-19 11:10:15.500 050 12611.05 129.05 54788.45 88888.00 2014-02-19 11:10:15.625 050 12611.08 129.00 54788.43 88888.00 2014-02-19 11:10:15.750 050 12611.15 129.00 54788.43 88888.00 2014-02-19 11:10:15.875 050 12611.17 129.00 54788.40 88888.00 2014-02-19 11:10:16.000 050 12611.25 128.97 54788.40 88888.00 2014-02-19 11:10:16.125 050 12611.38 128.97 54788.43 88888.00 2014-02-19 11:10:16.250 050 12611.40 129.00 54788.40 88888.00 2014-02-19 11:10:16.375 050 12611.38 129.00 54788.40 88888.00 2014-02-19 11:10:16.500 050 12611.48 129.00 54788.43 88888.00 2014-02-19 11:10:16.625 050 12611.52 129.00 54788.43 88888.00 2014-02-19 11:10:16.750 050 12611.48 129.00 54788.47 88888.00 2014-02-19 11:10:16.875 050 12611.50 128.95 54788.47 88888.00 2014-02-19 11:10:17.000 050 12611.60 128.93 54788.47 88888.00 2014-02-19 11:10:17.125 050 12611.67 128.90 54788.50 88888.00 2014-02-19 11:10:17.250 050 12611.65 128.82 54788.47 88888.00 2014-02-19 11:10:17.375 050 12611.67 128.82 54788.47 88888.00 2014-02-19 11:10:17.500 050 12611.65 128.82 54788.53 88888.00 2014-02-19 11:10:17.625 050 12611.67 128.80 54788.55 88888.00 2014-02-19 11:10:17.750 050 12611.70 128.72 54788.50 88888.00 2014-02-19 11:10:17.875 050 12611.65 128.75 54788.53 88888.00 2014-02-19 11:10:18.000 050 12611.70 128.70 54788.53 88888.00 2014-02-19 11:10:18.125 050 12611.70 128.68 54788.55 88888.00 2014-02-19 11:10:18.250 050 12611.65 128.62 54788.53 88888.00 2014-02-19 11:10:18.375 050 12611.70 128.60 54788.55 88888.00 2014-02-19 11:10:18.500 050 12611.70 128.57 54788.60 88888.00 2014-02-19 11:10:18.625 050 12611.67 128.55 54788.57 88888.00 2014-02-19 11:10:18.750 050 12611.60 128.55 54788.57 88888.00 2014-02-19 11:10:18.875 050 12611.62 128.50 54788.57 88888.00 2014-02-19 11:10:19.000 050 12611.70 128.47 54788.55 88888.00 2014-02-19 11:10:19.125 050 12611.73 128.45 54788.57 88888.00 2014-02-19 11:10:19.250 050 12611.65 128.40 54788.60 88888.00 2014-02-19 11:10:19.375 050 12611.65 128.40 54788.62 88888.00 2014-02-19 11:10:19.500 050 12611.62 128.40 54788.65 88888.00 2014-02-19 11:10:19.625 050 12611.65 128.38 54788.62 88888.00 2014-02-19 11:10:19.750 050 12611.60 128.35 54788.62 88888.00 2014-02-19 11:10:19.875 050 12611.65 128.32 54788.62 88888.00 2014-02-19 11:10:20.000 050 12611.70 128.30 54788.62 88888.00 2014-02-19 11:10:20.125 050 12611.73 128.30 54788.60 88888.00 2014-02-19 11:10:20.250 050 12611.70 128.28 54788.62 88888.00 2014-02-19 11:10:20.375 050 12611.77 128.28 54788.62 88888.00 2014-02-19 11:10:20.500 050 12611.73 128.28 54788.60 88888.00 2014-02-19 11:10:20.625 050 12611.62 128.22 54788.62 88888.00 2014-02-19 11:10:20.750 050 12611.60 128.20 54788.65 88888.00 2014-02-19 11:10:20.875 050 12611.62 128.25 54788.65 88888.00 2014-02-19 11:10:21.000 050 12611.60 128.22 54788.62 88888.00 2014-02-19 11:10:21.125 050 12611.58 128.20 54788.62 88888.00 2014-02-19 11:10:21.250 050 12611.52 128.15 54788.62 88888.00 2014-02-19 11:10:21.375 050 12611.60 128.15 54788.62 88888.00 2014-02-19 11:10:21.500 050 12611.65 128.18 54788.62 88888.00 2014-02-19 11:10:21.625 050 12611.67 128.18 54788.62 88888.00 2014-02-19 11:10:21.750 050 12611.73 128.18 54788.62 88888.00 2014-02-19 11:10:21.875 050 12611.75 128.15 54788.62 88888.00 2014-02-19 11:10:22.000 050 12611.77 128.15 54788.60 88888.00 2014-02-19 11:10:22.125 050 12611.80 128.18 54788.62 88888.00 2014-02-19 11:10:22.250 050 12611.75 128.18 54788.65 88888.00 2014-02-19 11:10:22.375 050 12611.77 128.18 54788.62 88888.00 2014-02-19 11:10:22.500 050 12611.83 128.22 54788.62 88888.00 2014-02-19 11:10:22.625 050 12611.83 128.25 54788.62 88888.00 2014-02-19 11:10:22.750 050 12611.83 128.25 54788.60 88888.00 2014-02-19 11:10:22.875 050 12611.83 128.20 54788.57 88888.00 2014-02-19 11:10:23.000 050 12611.83 128.20 54788.57 88888.00 2014-02-19 11:10:23.125 050 12611.75 128.22 54788.57 88888.00 2014-02-19 11:10:23.250 050 12611.73 128.22 54788.57 88888.00 2014-02-19 11:10:23.375 050 12611.80 128.20 54788.57 88888.00 2014-02-19 11:10:23.500 050 12611.80 128.28 54788.60 88888.00 2014-02-19 11:10:23.625 050 12611.83 128.28 54788.60 88888.00 2014-02-19 11:10:23.750 050 12611.83 128.28 54788.57 88888.00 2014-02-19 11:10:23.875 050 12611.83 128.28 54788.55 88888.00 2014-02-19 11:10:24.000 050 12611.83 128.28 54788.53 88888.00 2014-02-19 11:10:24.125 050 12611.92 128.32 54788.55 88888.00 2014-02-19 11:10:24.250 050 12611.88 128.35 54788.53 88888.00 2014-02-19 11:10:24.375 050 12611.88 128.35 54788.50 88888.00 2014-02-19 11:10:24.500 050 12611.88 128.35 54788.53 88888.00 2014-02-19 11:10:24.625 050 12611.95 128.35 54788.53 88888.00 2014-02-19 11:10:24.750 050 12611.98 128.40 54788.55 88888.00 2014-02-19 11:10:24.875 050 12611.92 128.38 54788.50 88888.00 2014-02-19 11:10:25.000 050 12611.83 128.38 54788.50 88888.00 2014-02-19 11:10:25.125 050 12611.80 128.38 54788.47 88888.00 2014-02-19 11:10:25.250 050 12611.90 128.35 54788.47 88888.00 2014-02-19 11:10:25.375 050 12611.95 128.35 54788.47 88888.00 2014-02-19 11:10:25.500 050 12611.98 128.35 54788.43 88888.00 2014-02-19 11:10:25.625 050 12612.00 128.38 54788.43 88888.00 2014-02-19 11:10:25.750 050 12612.05 128.38 54788.43 88888.00 2014-02-19 11:10:25.875 050 12612.10 128.35 54788.45 88888.00 2014-02-19 11:10:26.000 050 12612.15 128.32 54788.40 88888.00 2014-02-19 11:10:26.125 050 12612.12 128.32 54788.38 88888.00 2014-02-19 11:10:26.250 050 12612.10 128.28 54788.35 88888.00 2014-02-19 11:10:26.375 050 12612.12 128.32 54788.35 88888.00 2014-02-19 11:10:26.500 050 12612.12 128.32 54788.40 88888.00 2014-02-19 11:10:26.625 050 12612.10 128.28 54788.38 88888.00 2014-02-19 11:10:26.750 050 12612.15 128.28 54788.38 88888.00 2014-02-19 11:10:26.875 050 12612.15 128.30 54788.35 88888.00 2014-02-19 11:10:27.000 050 12612.15 128.28 54788.32 88888.00 2014-02-19 11:10:27.125 050 12612.17 128.25 54788.30 88888.00 2014-02-19 11:10:27.250 050 12612.10 128.22 54788.32 88888.00 2014-02-19 11:10:27.375 050 12612.15 128.20 54788.32 88888.00 2014-02-19 11:10:27.500 050 12612.20 128.20 54788.30 88888.00 2014-02-19 11:10:27.625 050 12612.15 128.15 54788.28 88888.00 2014-02-19 11:10:27.750 050 12612.15 128.18 54788.28 88888.00 2014-02-19 11:10:27.875 050 12612.23 128.18 54788.28 88888.00 2014-02-19 11:10:28.000 050 12612.25 128.15 54788.25 88888.00 2014-02-19 11:10:28.125 050 12612.27 128.15 54788.25 88888.00 2014-02-19 11:10:28.250 050 12612.25 128.12 54788.28 88888.00 2014-02-19 11:10:28.375 050 12612.33 128.10 54788.25 88888.00 2014-02-19 11:10:28.500 050 12612.40 128.05 54788.22 88888.00 2014-02-19 11:10:28.625 050 12612.48 128.03 54788.22 88888.00 2014-02-19 11:10:28.750 050 12612.55 128.05 54788.22 88888.00 2014-02-19 11:10:28.875 050 12612.62 128.03 54788.20 88888.00 2014-02-19 11:10:29.000 050 12612.62 127.97 54788.18 88888.00 2014-02-19 11:10:29.125 050 12612.62 127.95 54788.20 88888.00 2014-02-19 11:10:29.250 050 12612.58 127.90 54788.20 88888.00 2014-02-19 11:10:29.375 050 12612.70 127.95 54788.20 88888.00 2014-02-19 11:10:29.500 050 12612.83 127.90 54788.20 88888.00 2014-02-19 11:10:29.625 050 12612.85 127.83 54788.18 88888.00 2014-02-19 11:10:29.750 050 12612.85 127.83 54788.18 88888.00 2014-02-19 11:10:29.875 050 12612.88 127.80 54788.18 88888.00 2014-02-19 11:10:30.000 050 12613.00 127.78 54788.18 88888.00 2014-02-19 11:10:30.125 050 12613.10 127.75 54788.15 88888.00 2014-02-19 11:10:30.250 050 12613.15 127.70 54788.18 88888.00 2014-02-19 11:10:30.375 050 12613.20 127.75 54788.20 88888.00 2014-02-19 11:10:30.500 050 12613.20 127.72 54788.18 88888.00 2014-02-19 11:10:30.625 050 12613.20 127.70 54788.18 88888.00 2014-02-19 11:10:30.750 050 12613.17 127.70 54788.18 88888.00 2014-02-19 11:10:30.875 050 12613.20 127.70 54788.15 88888.00 2014-02-19 11:10:31.000 050 12613.23 127.67 54788.12 88888.00 2014-02-19 11:10:31.125 050 12613.20 127.65 54788.18 88888.00 2014-02-19 11:10:31.250 050 12613.10 127.60 54788.18 88888.00 2014-02-19 11:10:31.375 050 12613.20 127.58 54788.15 88888.00 2014-02-19 11:10:31.500 050 12613.27 127.62 54788.15 88888.00 2014-02-19 11:10:31.625 050 12613.38 127.65 54788.12 88888.00 2014-02-19 11:10:31.750 050 12613.35 127.65 54788.15 88888.00 2014-02-19 11:10:31.875 050 12613.35 127.60 54788.15 88888.00 2014-02-19 11:10:32.000 050 12613.45 127.58 54788.15 88888.00 2014-02-19 11:10:32.125 050 12613.48 127.60 54788.12 88888.00 2014-02-19 11:10:32.250 050 12613.48 127.60 54788.12 88888.00 2014-02-19 11:10:32.375 050 12613.50 127.55 54788.10 88888.00 2014-02-19 11:10:32.500 050 12613.50 127.55 54788.12 88888.00 2014-02-19 11:10:32.625 050 12613.50 127.58 54788.15 88888.00 2014-02-19 11:10:32.750 050 12613.55 127.60 54788.12 88888.00 2014-02-19 11:10:32.875 050 12613.60 127.58 54788.12 88888.00 2014-02-19 11:10:33.000 050 12613.62 127.58 54788.12 88888.00 2014-02-19 11:10:33.125 050 12613.58 127.60 54788.12 88888.00 2014-02-19 11:10:33.250 050 12613.58 127.58 54788.10 88888.00 2014-02-19 11:10:33.375 050 12613.70 127.58 54788.15 88888.00 2014-02-19 11:10:33.500 050 12613.73 127.55 54788.12 88888.00 2014-02-19 11:10:33.625 050 12613.67 127.58 54788.12 88888.00 2014-02-19 11:10:33.750 050 12613.70 127.55 54788.12 88888.00 2014-02-19 11:10:33.875 050 12613.62 127.55 54788.10 88888.00 2014-02-19 11:10:34.000 050 12613.67 127.50 54788.07 88888.00 2014-02-19 11:10:34.125 050 12613.73 127.47 54788.07 88888.00 2014-02-19 11:10:34.250 050 12613.70 127.45 54788.05 88888.00 2014-02-19 11:10:34.375 050 12613.73 127.42 54788.07 88888.00 2014-02-19 11:10:34.500 050 12613.70 127.40 54788.07 88888.00 2014-02-19 11:10:34.625 050 12613.70 127.35 54788.07 88888.00 2014-02-19 11:10:34.750 050 12613.67 127.35 54788.07 88888.00 2014-02-19 11:10:34.875 050 12613.70 127.38 54788.05 88888.00 2014-02-19 11:10:35.000 050 12613.70 127.33 54788.03 88888.00 2014-02-19 11:10:35.125 050 12613.73 127.30 54788.05 88888.00 2014-02-19 11:10:35.250 050 12613.73 127.30 54788.05 88888.00 2014-02-19 11:10:35.375 050 12613.73 127.30 54788.03 88888.00 2014-02-19 11:10:35.500 050 12613.67 127.25 54788.03 88888.00 2014-02-19 11:10:35.625 050 12613.58 127.25 54788.03 88888.00 2014-02-19 11:10:35.750 050 12613.58 127.25 54788.03 88888.00 2014-02-19 11:10:35.875 050 12613.62 127.22 54788.00 88888.00 2014-02-19 11:10:36.000 050 12613.65 127.20 54787.97 88888.00 2014-02-19 11:10:36.125 050 12613.67 127.20 54788.03 88888.00 2014-02-19 11:10:36.250 050 12613.65 127.20 54788.03 88888.00 2014-02-19 11:10:36.375 050 12613.70 127.20 54788.03 88888.00 2014-02-19 11:10:36.500 050 12613.65 127.17 54788.00 88888.00 2014-02-19 11:10:36.625 050 12613.62 127.15 54788.00 88888.00 2014-02-19 11:10:36.750 050 12613.65 127.15 54788.00 88888.00 2014-02-19 11:10:36.875 050 12613.62 127.15 54788.03 88888.00 2014-02-19 11:10:37.000 050 12613.58 127.15 54788.03 88888.00 2014-02-19 11:10:37.125 050 12613.52 127.15 54788.03 88888.00 2014-02-19 11:10:37.250 050 12613.52 127.05 54788.03 88888.00 2014-02-19 11:10:37.375 050 12613.55 127.03 54788.03 88888.00 2014-02-19 11:10:37.500 050 12613.48 127.03 54788.03 88888.00 2014-02-19 11:10:37.625 050 12613.48 127.03 54788.05 88888.00 2014-02-19 11:10:37.750 050 12613.48 127.03 54788.05 88888.00 2014-02-19 11:10:37.875 050 12613.42 127.00 54788.05 88888.00 2014-02-19 11:10:38.000 050 12613.38 126.95 54788.03 88888.00 2014-02-19 11:10:38.125 050 12613.42 126.95 54788.05 88888.00 2014-02-19 11:10:38.250 050 12613.42 126.92 54788.05 88888.00 2014-02-19 11:10:38.375 050 12613.42 126.90 54788.05 88888.00 2014-02-19 11:10:38.500 050 12613.33 126.85 54788.03 88888.00 2014-02-19 11:10:38.625 050 12613.35 126.83 54788.03 88888.00 2014-02-19 11:10:38.750 050 12613.38 126.83 54788.07 88888.00 2014-02-19 11:10:38.875 050 12613.40 126.78 54788.07 88888.00 2014-02-19 11:10:39.000 050 12613.42 126.75 54788.03 88888.00 2014-02-19 11:10:39.125 050 12613.40 126.72 54788.03 88888.00 2014-02-19 11:10:39.250 050 12613.35 126.70 54788.05 88888.00 2014-02-19 11:10:39.375 050 12613.38 126.67 54788.03 88888.00 2014-02-19 11:10:39.500 050 12613.33 126.67 54788.05 88888.00 2014-02-19 11:10:39.625 050 12613.38 126.67 54788.07 88888.00 2014-02-19 11:10:39.750 050 12613.33 126.67 54788.05 88888.00 2014-02-19 11:10:39.875 050 12613.30 126.65 54788.00 88888.00 2014-02-19 11:10:40.000 050 12613.33 126.60 54787.97 88888.00 2014-02-19 11:10:40.125 050 12613.33 126.58 54788.00 88888.00 2014-02-19 11:10:40.250 050 12613.33 126.55 54788.00 88888.00 2014-02-19 11:10:40.375 050 12613.38 126.53 54787.97 88888.00 2014-02-19 11:10:40.500 050 12613.38 126.55 54788.03 88888.00 2014-02-19 11:10:40.625 050 12613.40 126.58 54788.03 88888.00 2014-02-19 11:10:40.750 050 12613.40 126.55 54788.05 88888.00 2014-02-19 11:10:40.875 050 12613.40 126.58 54788.05 88888.00 2014-02-19 11:10:41.000 050 12613.45 126.58 54788.00 88888.00 2014-02-19 11:10:41.125 050 12613.52 126.60 54788.03 88888.00 2014-02-19 11:10:41.250 050 12613.48 126.60 54788.00 88888.00 2014-02-19 11:10:41.375 050 12613.52 126.62 54788.00 88888.00 2014-02-19 11:10:41.500 050 12613.55 126.65 54788.03 88888.00 2014-02-19 11:10:41.625 050 12613.52 126.67 54788.03 88888.00 2014-02-19 11:10:41.750 050 12613.48 126.70 54788.00 88888.00 2014-02-19 11:10:41.875 050 12613.48 126.70 54788.00 88888.00 2014-02-19 11:10:42.000 050 12613.50 126.67 54788.00 88888.00 2014-02-19 11:10:42.125 050 12613.55 126.70 54788.00 88888.00 2014-02-19 11:10:42.250 050 12613.52 126.67 54787.97 88888.00 2014-02-19 11:10:42.375 050 12613.55 126.72 54788.00 88888.00 2014-02-19 11:10:42.500 050 12613.55 126.75 54788.00 88888.00 2014-02-19 11:10:42.625 050 12613.52 126.80 54788.00 88888.00 2014-02-19 11:10:42.750 050 12613.60 126.80 54788.00 88888.00 2014-02-19 11:10:42.875 050 12613.65 126.83 54788.03 88888.00 2014-02-19 11:10:43.000 050 12613.65 126.85 54788.00 88888.00 2014-02-19 11:10:43.125 050 12613.67 126.85 54788.00 88888.00 2014-02-19 11:10:43.250 050 12613.67 126.80 54788.00 88888.00 2014-02-19 11:10:43.375 050 12613.75 126.80 54787.97 88888.00 2014-02-19 11:10:43.500 050 12613.77 126.80 54787.97 88888.00 2014-02-19 11:10:43.625 050 12613.83 126.85 54787.97 88888.00 2014-02-19 11:10:43.750 050 12613.77 126.83 54787.97 88888.00 2014-02-19 11:10:43.875 050 12613.80 126.83 54787.95 88888.00 2014-02-19 11:10:44.000 050 12613.90 126.85 54787.95 88888.00 2014-02-19 11:10:44.125 050 12613.95 126.85 54787.95 88888.00 2014-02-19 11:10:44.250 050 12613.95 126.85 54787.95 88888.00 2014-02-19 11:10:44.375 050 12613.95 126.83 54787.93 88888.00 2014-02-19 11:10:44.500 050 12613.95 126.78 54787.95 88888.00 2014-02-19 11:10:44.625 050 12614.00 126.80 54787.95 88888.00 2014-02-19 11:10:44.750 050 12614.02 126.80 54787.93 88888.00 2014-02-19 11:10:44.875 050 12614.02 126.83 54787.93 88888.00 2014-02-19 11:10:45.000 050 12614.10 126.78 54787.90 88888.00 2014-02-19 11:10:45.125 050 12614.15 126.78 54787.90 88888.00 2014-02-19 11:10:45.250 050 12614.12 126.78 54787.90 88888.00 2014-02-19 11:10:45.375 050 12614.17 126.78 54787.90 88888.00 2014-02-19 11:10:45.500 050 12614.17 126.75 54787.90 88888.00 2014-02-19 11:10:45.625 050 12614.23 126.75 54787.90 88888.00 2014-02-19 11:10:45.750 050 12614.27 126.78 54787.88 88888.00 2014-02-19 11:10:45.875 050 12614.35 126.78 54787.88 88888.00 2014-02-19 11:10:46.000 050 12614.33 126.72 54787.85 88888.00 2014-02-19 11:10:46.125 050 12614.35 126.70 54787.85 88888.00 2014-02-19 11:10:46.250 050 12614.40 126.67 54787.82 88888.00 2014-02-19 11:10:46.375 050 12614.42 126.70 54787.82 88888.00 2014-02-19 11:10:46.500 050 12614.42 126.70 54787.82 88888.00 2014-02-19 11:10:46.625 050 12614.45 126.70 54787.82 88888.00 2014-02-19 11:10:46.750 050 12614.48 126.70 54787.88 88888.00 2014-02-19 11:10:46.875 050 12614.48 126.70 54787.85 88888.00 2014-02-19 11:10:47.000 050 12614.45 126.70 54787.85 88888.00 2014-02-19 11:10:47.125 050 12614.50 126.70 54787.88 88888.00 2014-02-19 11:10:47.250 050 12614.55 126.62 54787.85 88888.00 2014-02-19 11:10:47.375 050 12614.62 126.60 54787.88 88888.00 2014-02-19 11:10:47.500 050 12614.62 126.60 54787.85 88888.00 2014-02-19 11:10:47.625 050 12614.60 126.58 54787.82 88888.00 2014-02-19 11:10:47.750 050 12614.62 126.58 54787.82 88888.00 2014-02-19 11:10:47.875 050 12614.65 126.58 54787.85 88888.00 2014-02-19 11:10:48.000 050 12614.73 126.58 54787.82 88888.00 2014-02-19 11:10:48.125 050 12614.77 126.60 54787.82 88888.00 2014-02-19 11:10:48.250 050 12614.83 126.58 54787.85 88888.00 2014-02-19 11:10:48.375 050 12614.88 126.58 54787.85 88888.00 2014-02-19 11:10:48.500 050 12614.88 126.53 54787.82 88888.00 2014-02-19 11:10:48.625 050 12614.88 126.50 54787.80 88888.00 2014-02-19 11:10:48.750 050 12614.88 126.50 54787.80 88888.00 2014-02-19 11:10:48.875 050 12614.92 126.53 54787.80 88888.00 2014-02-19 11:10:49.000 050 12614.95 126.55 54787.80 88888.00 2014-02-19 11:10:49.125 050 12614.98 126.55 54787.80 88888.00 2014-02-19 11:10:49.250 050 12614.98 126.53 54787.78 88888.00 2014-02-19 11:10:49.375 050 12615.05 126.58 54787.78 88888.00 2014-02-19 11:10:49.500 050 12615.12 126.60 54787.78 88888.00 2014-02-19 11:10:49.625 050 12615.17 126.60 54787.75 88888.00 2014-02-19 11:10:49.750 050 12615.20 126.62 54787.72 88888.00 2014-02-19 11:10:49.875 050 12615.17 126.62 54787.75 88888.00 2014-02-19 11:10:50.000 050 12615.17 126.65 54787.75 88888.00 2014-02-19 11:10:50.125 050 12615.17 126.70 54787.75 88888.00 2014-02-19 11:10:50.250 050 12615.20 126.70 54787.70 88888.00 2014-02-19 11:10:50.375 050 12615.27 126.78 54787.68 88888.00 2014-02-19 11:10:50.500 050 12615.30 126.75 54787.70 88888.00 2014-02-19 11:10:50.625 050 12615.38 126.78 54787.70 88888.00 2014-02-19 11:10:50.750 050 12615.35 126.80 54787.68 88888.00 2014-02-19 11:10:50.875 050 12615.38 126.85 54787.68 88888.00 2014-02-19 11:10:51.000 050 12615.45 126.90 54787.70 88888.00 2014-02-19 11:10:51.125 050 12615.48 126.92 54787.68 88888.00 2014-02-19 11:10:51.250 050 12615.42 126.97 54787.65 88888.00 2014-02-19 11:10:51.375 050 12615.42 127.00 54787.65 88888.00 2014-02-19 11:10:51.500 050 12615.50 127.03 54787.65 88888.00 2014-02-19 11:10:51.625 050 12615.48 127.03 54787.62 88888.00 2014-02-19 11:10:51.750 050 12615.50 127.08 54787.62 88888.00 2014-02-19 11:10:51.875 050 12615.48 127.12 54787.62 88888.00 2014-02-19 11:10:52.000 050 12615.48 127.15 54787.60 88888.00 2014-02-19 11:10:52.125 050 12615.55 127.17 54787.62 88888.00 2014-02-19 11:10:52.250 050 12615.60 127.20 54787.62 88888.00 2014-02-19 11:10:52.375 050 12615.58 127.22 54787.60 88888.00 2014-02-19 11:10:52.500 050 12615.55 127.25 54787.62 88888.00 2014-02-19 11:10:52.625 050 12615.62 127.28 54787.62 88888.00 2014-02-19 11:10:52.750 050 12615.65 127.33 54787.60 88888.00 2014-02-19 11:10:52.875 050 12615.67 127.35 54787.57 88888.00 2014-02-19 11:10:53.000 050 12615.73 127.38 54787.57 88888.00 2014-02-19 11:10:53.125 050 12615.80 127.42 54787.60 88888.00 2014-02-19 11:10:53.250 050 12615.83 127.40 54787.57 88888.00 2014-02-19 11:10:53.375 050 12615.90 127.42 54787.57 88888.00 2014-02-19 11:10:53.500 050 12615.88 127.45 54787.57 88888.00 2014-02-19 11:10:53.625 050 12615.90 127.47 54787.57 88888.00 2014-02-19 11:10:53.750 050 12615.92 127.47 54787.55 88888.00 2014-02-19 11:10:53.875 050 12615.95 127.50 54787.57 88888.00 2014-02-19 11:10:54.000 050 12615.95 127.50 54787.53 88888.00 2014-02-19 11:10:54.125 050 12615.98 127.53 54787.55 88888.00 2014-02-19 11:10:54.250 050 12615.95 127.58 54787.57 88888.00 2014-02-19 11:10:54.375 050 12615.98 127.62 54787.57 88888.00 2014-02-19 11:10:54.500 050 12615.92 127.65 54787.55 88888.00 2014-02-19 11:10:54.625 050 12615.92 127.67 54787.55 88888.00 2014-02-19 11:10:54.750 050 12616.00 127.67 54787.50 88888.00 2014-02-19 11:10:54.875 050 12616.08 127.72 54787.50 88888.00 2014-02-19 11:10:55.000 050 12616.05 127.72 54787.53 88888.00 2014-02-19 11:10:55.125 050 12616.08 127.75 54787.55 88888.00 2014-02-19 11:10:55.250 050 12616.12 127.78 54787.55 88888.00 2014-02-19 11:10:55.375 050 12616.20 127.78 54787.55 88888.00 2014-02-19 11:10:55.500 050 12616.17 127.75 54787.50 88888.00 2014-02-19 11:10:55.625 050 12616.17 127.72 54787.47 88888.00 2014-02-19 11:10:55.750 050 12616.23 127.72 54787.47 88888.00 2014-02-19 11:10:55.875 050 12616.23 127.78 54787.50 88888.00 2014-02-19 11:10:56.000 050 12616.23 127.80 54787.47 88888.00 2014-02-19 11:10:56.125 050 12616.27 127.85 54787.47 88888.00 2014-02-19 11:10:56.250 050 12616.38 127.83 54787.50 88888.00 2014-02-19 11:10:56.375 050 12616.45 127.85 54787.50 88888.00 2014-02-19 11:10:56.500 050 12616.38 127.83 54787.47 88888.00 2014-02-19 11:10:56.625 050 12616.38 127.83 54787.47 88888.00 2014-02-19 11:10:56.750 050 12616.48 127.88 54787.50 88888.00 2014-02-19 11:10:56.875 050 12616.48 127.83 54787.50 88888.00 2014-02-19 11:10:57.000 050 12616.38 127.85 54787.50 88888.00 2014-02-19 11:10:57.125 050 12616.40 127.90 54787.50 88888.00 2014-02-19 11:10:57.250 050 12616.40 127.90 54787.53 88888.00 2014-02-19 11:10:57.375 050 12616.40 127.92 54787.50 88888.00 2014-02-19 11:10:57.500 050 12616.38 127.92 54787.50 88888.00 2014-02-19 11:10:57.625 050 12616.45 127.95 54787.53 88888.00 2014-02-19 11:10:57.750 050 12616.48 127.95 54787.53 88888.00 2014-02-19 11:10:57.875 050 12616.35 127.95 54787.55 88888.00 2014-02-19 11:10:58.000 050 12616.23 127.95 54787.50 88888.00 2014-02-19 11:10:58.125 050 12616.20 127.92 54787.53 88888.00 2014-02-19 11:10:58.250 050 12616.23 127.92 54787.53 88888.00 2014-02-19 11:10:58.375 050 12616.27 127.95 54787.53 88888.00 2014-02-19 11:10:58.500 050 12616.30 127.95 54787.57 88888.00 2014-02-19 11:10:58.625 050 12616.30 127.95 54787.57 88888.00 2014-02-19 11:10:58.750 050 12616.30 127.95 54787.55 88888.00 2014-02-19 11:10:58.875 050 12616.25 127.92 54787.55 88888.00 2014-02-19 11:10:59.000 050 12616.27 127.92 54787.55 88888.00 2014-02-19 11:10:59.125 050 12616.30 127.90 54787.60 88888.00 2014-02-19 11:10:59.250 050 12616.30 127.85 54787.60 88888.00 2014-02-19 11:10:59.375 050 12616.25 127.85 54787.60 88888.00 2014-02-19 11:10:59.500 050 12616.25 127.80 54787.60 88888.00 2014-02-19 11:10:59.625 050 12616.30 127.78 54787.60 88888.00 2014-02-19 11:10:59.750 050 12616.25 127.80 54787.62 88888.00 2014-02-19 11:10:59.875 050 12616.23 127.80 54787.62 88888.00 2014-02-19 11:11:00.000 050 12616.30 127.75 54787.60 88888.00 2014-02-19 11:11:00.125 050 12616.30 127.72 54787.65 88888.00 2014-02-19 11:11:00.250 050 12616.25 127.70 54787.70 88888.00 2014-02-19 11:11:00.375 050 12616.25 127.70 54787.70 88888.00 2014-02-19 11:11:00.500 050 12616.17 127.67 54787.72 88888.00 2014-02-19 11:11:00.625 050 12616.20 127.70 54787.75 88888.00 2014-02-19 11:11:00.750 050 12616.23 127.67 54787.75 88888.00 2014-02-19 11:11:00.875 050 12616.17 127.60 54787.75 88888.00 2014-02-19 11:11:01.000 050 12616.17 127.58 54787.72 88888.00 2014-02-19 11:11:01.125 050 12616.20 127.58 54787.78 88888.00 2014-02-19 11:11:01.250 050 12616.15 127.53 54787.78 88888.00 2014-02-19 11:11:01.375 050 12616.12 127.53 54787.78 88888.00 2014-02-19 11:11:01.500 050 12616.17 127.47 54787.78 88888.00 2014-02-19 11:11:01.625 050 12616.20 127.47 54787.78 88888.00 2014-02-19 11:11:01.750 050 12616.25 127.42 54787.80 88888.00 2014-02-19 11:11:01.875 050 12616.25 127.42 54787.82 88888.00 2014-02-19 11:11:02.000 050 12616.27 127.42 54787.85 88888.00 2014-02-19 11:11:02.125 050 12616.33 127.42 54787.85 88888.00 2014-02-19 11:11:02.250 050 12616.33 127.38 54787.85 88888.00 2014-02-19 11:11:02.375 050 12616.40 127.38 54787.88 88888.00 2014-02-19 11:11:02.500 050 12616.48 127.38 54787.90 88888.00 2014-02-19 11:11:02.625 050 12616.45 127.35 54787.93 88888.00 2014-02-19 11:11:02.750 050 12616.38 127.33 54787.90 88888.00 2014-02-19 11:11:02.875 050 12616.38 127.30 54787.93 88888.00 2014-02-19 11:11:03.000 050 12616.45 127.38 54787.95 88888.00 2014-02-19 11:11:03.125 050 12616.42 127.35 54787.97 88888.00 2014-02-19 11:11:03.250 050 12616.42 127.33 54787.95 88888.00 2014-02-19 11:11:03.375 050 12616.48 127.30 54787.95 88888.00 2014-02-19 11:11:03.500 050 12616.50 127.30 54787.97 88888.00 2014-02-19 11:11:03.625 050 12616.52 127.35 54788.00 88888.00 2014-02-19 11:11:03.750 050 12616.58 127.38 54788.00 88888.00 2014-02-19 11:11:03.875 050 12616.58 127.35 54788.00 88888.00 2014-02-19 11:11:04.000 050 12616.65 127.35 54787.97 88888.00 2014-02-19 11:11:04.125 050 12616.75 127.35 54788.00 88888.00 2014-02-19 11:11:04.250 050 12616.70 127.38 54788.05 88888.00 2014-02-19 11:11:04.375 050 12616.67 127.38 54788.05 88888.00 2014-02-19 11:11:04.500 050 12616.67 127.45 54788.10 88888.00 2014-02-19 11:11:04.625 050 12616.75 127.42 54788.10 88888.00 2014-02-19 11:11:04.750 050 12616.85 127.40 54788.07 88888.00 2014-02-19 11:11:04.875 050 12616.85 127.42 54788.07 88888.00 2014-02-19 11:11:05.000 050 12616.83 127.42 54788.07 88888.00 2014-02-19 11:11:05.125 050 12616.83 127.40 54788.12 88888.00 2014-02-19 11:11:05.250 050 12616.88 127.42 54788.10 88888.00 2014-02-19 11:11:05.375 050 12616.88 127.42 54788.12 88888.00 2014-02-19 11:11:05.500 050 12616.90 127.42 54788.12 88888.00 2014-02-19 11:11:05.625 050 12616.98 127.45 54788.12 88888.00 2014-02-19 11:11:05.750 050 12617.05 127.40 54788.15 88888.00 2014-02-19 11:11:05.875 050 12617.08 127.42 54788.12 88888.00 2014-02-19 11:11:06.000 050 12617.10 127.42 54788.18 88888.00 2014-02-19 11:11:06.125 050 12617.08 127.45 54788.20 88888.00 2014-02-19 11:11:06.250 050 12617.10 127.45 54788.20 88888.00 2014-02-19 11:11:06.375 050 12617.15 127.45 54788.18 88888.00 2014-02-19 11:11:06.500 050 12617.15 127.47 54788.18 88888.00 2014-02-19 11:11:06.625 050 12617.23 127.45 54788.18 88888.00 2014-02-19 11:11:06.750 050 12617.27 127.45 54788.20 88888.00 2014-02-19 11:11:06.875 050 12617.33 127.47 54788.25 88888.00 2014-02-19 11:11:07.000 050 12617.33 127.47 54788.22 88888.00 2014-02-19 11:11:07.125 050 12617.38 127.53 54788.25 88888.00 2014-02-19 11:11:07.250 050 12617.38 127.55 54788.28 88888.00 2014-02-19 11:11:07.375 050 12617.42 127.55 54788.28 88888.00 2014-02-19 11:11:07.500 050 12617.45 127.58 54788.30 88888.00 2014-02-19 11:11:07.625 050 12617.45 127.55 54788.32 88888.00 2014-02-19 11:11:07.750 050 12617.48 127.55 54788.32 88888.00 2014-02-19 11:11:07.875 050 12617.50 127.58 54788.30 88888.00 2014-02-19 11:11:08.000 050 12617.50 127.55 54788.30 88888.00 2014-02-19 11:11:08.125 050 12617.52 127.58 54788.35 88888.00 2014-02-19 11:11:08.250 050 12617.58 127.55 54788.38 88888.00 2014-02-19 11:11:08.375 050 12617.55 127.60 54788.38 88888.00 2014-02-19 11:11:08.500 050 12617.50 127.60 54788.38 88888.00 2014-02-19 11:11:08.625 050 12617.50 127.58 54788.38 88888.00 2014-02-19 11:11:08.750 050 12617.55 127.62 54788.38 88888.00 2014-02-19 11:11:08.875 050 12617.52 127.62 54788.40 88888.00 2014-02-19 11:11:09.000 050 12617.50 127.65 54788.40 88888.00 2014-02-19 11:11:09.125 050 12617.50 127.65 54788.45 88888.00 2014-02-19 11:11:09.250 050 12617.52 127.67 54788.47 88888.00 2014-02-19 11:11:09.375 050 12617.50 127.67 54788.45 88888.00 2014-02-19 11:11:09.500 050 12617.52 127.70 54788.47 88888.00 2014-02-19 11:11:09.625 050 12617.50 127.67 54788.53 88888.00 2014-02-19 11:11:09.750 050 12617.40 127.67 54788.55 88888.00 2014-02-19 11:11:09.875 050 12617.45 127.75 54788.55 88888.00 2014-02-19 11:11:10.000 050 12617.48 127.72 54788.53 88888.00 2014-02-19 11:11:10.125 050 12617.45 127.67 54788.57 88888.00 2014-02-19 11:11:10.250 050 12617.35 127.65 54788.60 88888.00 2014-02-19 11:11:10.375 050 12617.42 127.65 54788.62 88888.00 2014-02-19 11:11:10.500 050 12617.50 127.62 54788.62 88888.00 2014-02-19 11:11:10.625 050 12617.55 127.60 54788.62 88888.00 2014-02-19 11:11:10.750 050 12617.52 127.60 54788.62 88888.00 2014-02-19 11:11:10.875 050 12617.50 127.53 54788.62 88888.00 2014-02-19 11:11:11.000 050 12617.50 127.47 54788.62 88888.00 2014-02-19 11:11:11.125 050 12617.58 127.47 54788.65 88888.00 2014-02-19 11:11:11.250 050 12617.60 127.50 54788.70 88888.00 2014-02-19 11:11:11.375 050 12617.60 127.47 54788.70 88888.00 2014-02-19 11:11:11.500 050 12617.62 127.40 54788.70 88888.00 2014-02-19 11:11:11.625 050 12617.65 127.35 54788.72 88888.00 2014-02-19 11:11:11.750 050 12617.62 127.38 54788.75 88888.00 2014-02-19 11:11:11.875 050 12617.62 127.35 54788.78 88888.00 2014-02-19 11:11:12.000 050 12617.58 127.30 54788.78 88888.00 2014-02-19 11:11:12.125 050 12617.52 127.28 54788.80 88888.00 2014-02-19 11:11:12.250 050 12617.50 127.25 54788.80 88888.00 2014-02-19 11:11:12.375 050 12617.62 127.25 54788.82 88888.00 2014-02-19 11:11:12.500 050 12617.65 127.25 54788.85 88888.00 2014-02-19 11:11:12.625 050 12617.70 127.20 54788.88 88888.00 2014-02-19 11:11:12.750 050 12617.67 127.17 54788.85 88888.00 2014-02-19 11:11:12.875 050 12617.65 127.12 54788.85 88888.00 2014-02-19 11:11:13.000 050 12617.70 127.12 54788.88 88888.00 2014-02-19 11:11:13.125 050 12617.75 127.10 54788.90 88888.00 2014-02-19 11:11:13.250 050 12617.80 127.05 54788.93 88888.00 2014-02-19 11:11:13.375 050 12617.90 127.05 54788.93 88888.00 2014-02-19 11:11:13.500 050 12617.88 127.03 54788.95 88888.00 2014-02-19 11:11:13.625 050 12617.83 127.00 54788.95 88888.00 2014-02-19 11:11:13.750 050 12617.83 127.00 54789.03 88888.00 2014-02-19 11:11:13.875 050 12617.88 127.05 54789.00 88888.00 2014-02-19 11:11:14.000 050 12617.92 127.03 54789.03 88888.00 2014-02-19 11:11:14.125 050 12617.92 127.00 54789.03 88888.00 2014-02-19 11:11:14.250 050 12617.98 127.00 54789.03 88888.00 2014-02-19 11:11:14.375 050 12617.98 127.00 54789.03 88888.00 2014-02-19 11:11:14.500 050 12617.92 127.00 54789.07 88888.00 2014-02-19 11:11:14.625 050 12617.95 127.08 54789.07 88888.00 2014-02-19 11:11:14.750 050 12617.98 127.10 54789.10 88888.00 2014-02-19 11:11:14.875 050 12617.95 127.10 54789.10 88888.00 2014-02-19 11:11:15.000 050 12617.95 127.10 54789.12 88888.00 2014-02-19 11:11:15.125 050 12618.00 127.12 54789.15 88888.00 2014-02-19 11:11:15.250 050 12618.02 127.12 54789.20 88888.00 2014-02-19 11:11:15.375 050 12618.10 127.17 54789.18 88888.00 2014-02-19 11:11:15.500 050 12618.15 127.20 54789.20 88888.00 2014-02-19 11:11:15.625 050 12618.12 127.25 54789.18 88888.00 2014-02-19 11:11:15.750 050 12618.10 127.22 54789.20 88888.00 2014-02-19 11:11:15.875 050 12618.20 127.22 54789.20 88888.00 2014-02-19 11:11:16.000 050 12618.25 127.28 54789.20 88888.00 2014-02-19 11:11:16.125 050 12618.27 127.28 54789.20 88888.00 2014-02-19 11:11:16.250 050 12618.30 127.30 54789.20 88888.00 2014-02-19 11:11:16.375 050 12618.35 127.35 54789.20 88888.00 2014-02-19 11:11:16.500 050 12618.35 127.38 54789.22 88888.00 2014-02-19 11:11:16.625 050 12618.35 127.40 54789.22 88888.00 2014-02-19 11:11:16.750 050 12618.38 127.42 54789.25 88888.00 2014-02-19 11:11:16.875 050 12618.40 127.45 54789.25 88888.00 2014-02-19 11:11:17.000 050 12618.40 127.47 54789.30 88888.00 2014-02-19 11:11:17.125 050 12618.45 127.50 54789.30 88888.00 2014-02-19 11:11:17.250 050 12618.52 127.53 54789.30 88888.00 2014-02-19 11:11:17.375 050 12618.62 127.55 54789.30 88888.00 2014-02-19 11:11:17.500 050 12618.65 127.58 54789.32 88888.00 2014-02-19 11:11:17.625 050 12618.62 127.60 54789.32 88888.00 2014-02-19 11:11:17.750 050 12618.67 127.65 54789.35 88888.00 2014-02-19 11:11:17.875 050 12618.73 127.67 54789.38 88888.00 2014-02-19 11:11:18.000 050 12618.70 127.65 54789.35 88888.00 2014-02-19 11:11:18.125 050 12618.77 127.67 54789.35 88888.00 2014-02-19 11:11:18.250 050 12618.80 127.72 54789.40 88888.00 2014-02-19 11:11:18.375 050 12618.85 127.70 54789.40 88888.00 2014-02-19 11:11:18.500 050 12618.88 127.72 54789.40 88888.00 2014-02-19 11:11:18.625 050 12618.88 127.72 54789.43 88888.00 2014-02-19 11:11:18.750 050 12618.90 127.78 54789.43 88888.00 2014-02-19 11:11:18.875 050 12618.98 127.80 54789.43 88888.00 2014-02-19 11:11:19.000 050 12618.98 127.78 54789.43 88888.00 2014-02-19 11:11:19.125 050 12618.90 127.75 54789.47 88888.00 2014-02-19 11:11:19.250 050 12618.95 127.80 54789.47 88888.00 2014-02-19 11:11:19.375 050 12619.08 127.85 54789.47 88888.00 2014-02-19 11:11:19.500 050 12619.05 127.85 54789.50 88888.00 2014-02-19 11:11:19.625 050 12619.02 127.85 54789.53 88888.00 2014-02-19 11:11:19.750 050 12619.08 127.83 54789.53 88888.00 2014-02-19 11:11:19.875 050 12619.17 127.83 54789.53 88888.00 2014-02-19 11:11:20.000 050 12619.23 127.85 54789.53 88888.00 2014-02-19 11:11:20.125 050 12619.20 127.85 54789.55 88888.00 2014-02-19 11:11:20.250 050 12619.20 127.85 54789.57 88888.00 2014-02-19 11:11:20.375 050 12619.25 127.88 54789.57 88888.00 2014-02-19 11:11:20.500 050 12619.25 127.88 54789.60 88888.00 2014-02-19 11:11:20.625 050 12619.27 127.88 54789.60 88888.00 2014-02-19 11:11:20.750 050 12619.27 127.88 54789.60 88888.00 2014-02-19 11:11:20.875 050 12619.38 127.88 54789.57 88888.00 2014-02-19 11:11:21.000 050 12619.45 127.85 54789.60 88888.00 2014-02-19 11:11:21.125 050 12619.40 127.90 54789.62 88888.00 2014-02-19 11:11:21.250 050 12619.35 127.90 54789.65 88888.00 2014-02-19 11:11:21.375 050 12619.40 127.90 54789.65 88888.00 2014-02-19 11:11:21.500 050 12619.40 127.92 54789.65 88888.00 2014-02-19 11:11:21.625 050 12619.40 127.88 54789.68 88888.00 2014-02-19 11:11:21.750 050 12619.42 127.88 54789.70 88888.00 2014-02-19 11:11:21.875 050 12619.52 127.90 54789.72 88888.00 2014-02-19 11:11:22.000 050 12619.52 127.95 54789.78 88888.00 2014-02-19 11:11:22.125 050 12619.45 127.95 54789.78 88888.00 2014-02-19 11:11:22.250 050 12619.48 127.92 54789.78 88888.00 2014-02-19 11:11:22.375 050 12619.50 127.92 54789.75 88888.00 2014-02-19 11:11:22.500 050 12619.48 127.90 54789.75 88888.00 2014-02-19 11:11:22.625 050 12619.55 127.95 54789.78 88888.00 2014-02-19 11:11:22.750 050 12619.60 127.97 54789.78 88888.00 2014-02-19 11:11:22.875 050 12619.62 128.00 54789.78 88888.00 2014-02-19 11:11:23.000 050 12619.62 127.97 54789.78 88888.00 2014-02-19 11:11:23.125 050 12619.60 127.95 54789.78 88888.00 2014-02-19 11:11:23.250 050 12619.60 127.97 54789.82 88888.00 2014-02-19 11:11:23.375 050 12619.70 128.00 54789.85 88888.00 2014-02-19 11:11:23.500 050 12619.77 128.03 54789.85 88888.00 2014-02-19 11:11:23.625 050 12619.83 128.03 54789.88 88888.00 2014-02-19 11:11:23.750 050 12619.83 128.03 54789.88 88888.00 2014-02-19 11:11:23.875 050 12619.77 128.07 54789.88 88888.00 2014-02-19 11:11:24.000 050 12619.83 128.10 54789.90 88888.00 2014-02-19 11:11:24.125 050 12619.92 128.10 54789.93 88888.00 2014-02-19 11:11:24.250 050 12619.98 128.15 54789.95 88888.00 2014-02-19 11:11:24.375 050 12619.98 128.15 54789.95 88888.00 2014-02-19 11:11:24.500 050 12619.98 128.18 54789.95 88888.00 2014-02-19 11:11:24.625 050 12620.05 128.20 54789.97 88888.00 2014-02-19 11:11:24.750 050 12620.12 128.25 54790.00 88888.00 2014-02-19 11:11:24.875 050 12620.17 128.32 54790.00 88888.00 2014-02-19 11:11:25.000 050 12620.20 128.32 54789.95 88888.00 2014-02-19 11:11:25.125 050 12620.15 128.32 54790.00 88888.00 2014-02-19 11:11:25.250 050 12620.17 128.35 54790.00 88888.00 2014-02-19 11:11:25.375 050 12620.25 128.40 54790.03 88888.00 2014-02-19 11:11:25.500 050 12620.23 128.43 54790.03 88888.00 2014-02-19 11:11:25.625 050 12620.17 128.43 54790.05 88888.00 2014-02-19 11:11:25.750 050 12620.20 128.45 54790.03 88888.00 2014-02-19 11:11:25.875 050 12620.23 128.47 54790.05 88888.00 2014-02-19 11:11:26.000 050 12620.23 128.47 54790.07 88888.00 2014-02-19 11:11:26.125 050 12620.25 128.47 54790.05 88888.00 2014-02-19 11:11:26.250 050 12620.35 128.45 54790.10 88888.00 2014-02-19 11:11:26.375 050 12620.42 128.50 54790.12 88888.00 2014-02-19 11:11:26.500 050 12620.42 128.50 54790.12 88888.00 2014-02-19 11:11:26.625 050 12620.42 128.47 54790.18 88888.00 2014-02-19 11:11:26.750 050 12620.40 128.47 54790.15 88888.00 2014-02-19 11:11:26.875 050 12620.42 128.50 54790.18 88888.00 2014-02-19 11:11:27.000 050 12620.42 128.50 54790.22 88888.00 2014-02-19 11:11:27.125 050 12620.40 128.53 54790.25 88888.00 2014-02-19 11:11:27.250 050 12620.27 128.47 54790.25 88888.00 2014-02-19 11:11:27.375 050 12620.25 128.47 54790.20 88888.00 2014-02-19 11:11:27.500 050 12620.30 128.47 54790.22 88888.00 2014-02-19 11:11:27.625 050 12620.35 128.53 54790.25 88888.00 2014-02-19 11:11:27.750 050 12620.33 128.53 54790.28 88888.00 2014-02-19 11:11:27.875 050 12620.27 128.53 54790.30 88888.00 2014-02-19 11:11:28.000 050 12620.30 128.53 54790.28 88888.00 2014-02-19 11:11:28.125 050 12620.30 128.53 54790.30 88888.00 2014-02-19 11:11:28.250 050 12620.23 128.53 54790.35 88888.00 2014-02-19 11:11:28.375 050 12620.20 128.53 54790.38 88888.00 2014-02-19 11:11:28.500 050 12620.17 128.55 54790.38 88888.00 2014-02-19 11:11:28.625 050 12620.20 128.55 54790.40 88888.00 2014-02-19 11:11:28.750 050 12620.23 128.57 54790.43 88888.00 2014-02-19 11:11:28.875 050 12620.27 128.53 54790.47 88888.00 2014-02-19 11:11:29.000 050 12620.27 128.45 54790.45 88888.00 2014-02-19 11:11:29.125 050 12620.25 128.45 54790.47 88888.00 2014-02-19 11:11:29.250 050 12620.20 128.43 54790.50 88888.00 2014-02-19 11:11:29.375 050 12620.25 128.40 54790.50 88888.00 2014-02-19 11:11:29.500 050 12620.27 128.40 54790.53 88888.00 2014-02-19 11:11:29.625 050 12620.23 128.35 54790.55 88888.00 2014-02-19 11:11:29.750 050 12620.17 128.35 54790.55 88888.00 2014-02-19 11:11:29.875 050 12620.25 128.35 54790.57 88888.00 2014-02-19 11:11:30.000 050 12620.35 128.32 54790.57 88888.00 2014-02-19 11:11:30.125 050 12620.35 128.30 54790.65 88888.00 2014-02-19 11:11:30.250 050 12620.23 128.22 54790.68 88888.00 2014-02-19 11:11:30.375 050 12620.25 128.20 54790.68 88888.00 2014-02-19 11:11:30.500 050 12620.25 128.18 54790.70 88888.00 2014-02-19 11:11:30.625 050 12620.35 128.18 54790.78 88888.00 2014-02-19 11:11:30.750 050 12620.42 128.18 54790.80 88888.00 2014-02-19 11:11:30.875 050 12620.40 128.12 54790.78 88888.00 2014-02-19 11:11:31.000 050 12620.35 128.07 54790.82 88888.00 2014-02-19 11:11:31.125 050 12620.33 128.07 54790.88 88888.00 2014-02-19 11:11:31.250 050 12620.40 128.05 54790.90 88888.00 2014-02-19 11:11:31.375 050 12620.45 128.05 54790.93 88888.00 2014-02-19 11:11:31.500 050 12620.33 127.97 54790.97 88888.00 2014-02-19 11:11:31.625 050 12620.30 127.92 54791.00 88888.00 2014-02-19 11:11:31.750 050 12620.35 127.92 54791.03 88888.00 2014-02-19 11:11:31.875 050 12620.42 127.92 54791.05 88888.00 2014-02-19 11:11:32.000 050 12620.48 127.85 54791.07 88888.00 2014-02-19 11:11:32.125 050 12620.45 127.78 54791.10 88888.00 2014-02-19 11:11:32.250 050 12620.45 127.72 54791.15 88888.00 2014-02-19 11:11:32.375 050 12620.52 127.67 54791.18 88888.00 2014-02-19 11:11:32.500 050 12620.55 127.60 54791.18 88888.00 2014-02-19 11:11:32.625 050 12620.62 127.58 54791.20 88888.00 2014-02-19 11:11:32.750 050 12620.62 127.60 54791.22 88888.00 2014-02-19 11:11:32.875 050 12620.67 127.60 54791.28 88888.00 2014-02-19 11:11:33.000 050 12620.75 127.55 54791.28 88888.00 2014-02-19 11:11:33.125 050 12620.77 127.53 54791.32 88888.00 2014-02-19 11:11:33.250 050 12620.77 127.45 54791.35 88888.00 2014-02-19 11:11:33.375 050 12620.80 127.42 54791.32 88888.00 2014-02-19 11:11:33.500 050 12620.80 127.40 54791.38 88888.00 2014-02-19 11:11:33.625 050 12620.83 127.35 54791.40 88888.00 2014-02-19 11:11:33.750 050 12620.90 127.28 54791.40 88888.00 2014-02-19 11:11:33.875 050 12621.02 127.25 54791.40 88888.00 2014-02-19 11:11:34.000 050 12621.12 127.25 54791.45 88888.00 2014-02-19 11:11:34.125 050 12621.17 127.20 54791.47 88888.00 2014-02-19 11:11:34.250 050 12621.25 127.10 54791.47 88888.00 2014-02-19 11:11:34.375 050 12621.33 127.03 54791.45 88888.00 2014-02-19 11:11:34.500 050 12621.42 126.97 54791.45 88888.00 2014-02-19 11:11:34.625 050 12621.52 126.92 54791.50 88888.00 2014-02-19 11:11:34.750 050 12621.62 126.88 54791.53 88888.00 2014-02-19 11:11:34.875 050 12621.62 126.80 54791.53 88888.00 2014-02-19 11:11:35.000 050 12621.67 126.75 54791.53 88888.00 2014-02-19 11:11:35.125 050 12621.70 126.70 54791.57 88888.00 2014-02-19 11:11:35.250 050 12621.75 126.65 54791.60 88888.00 2014-02-19 11:11:35.375 050 12621.88 126.60 54791.57 88888.00 2014-02-19 11:11:35.500 050 12621.92 126.53 54791.57 88888.00 2014-02-19 11:11:35.625 050 12622.00 126.47 54791.57 88888.00 2014-02-19 11:11:35.750 050 12622.05 126.45 54791.57 88888.00 2014-02-19 11:11:35.875 050 12622.12 126.42 54791.57 88888.00 2014-02-19 11:11:36.000 050 12622.25 126.38 54791.60 88888.00 2014-02-19 11:11:36.125 050 12622.40 126.38 54791.60 88888.00 2014-02-19 11:11:36.250 050 12622.35 126.38 54791.60 88888.00 2014-02-19 11:11:36.375 050 12622.30 126.35 54791.60 88888.00 2014-02-19 11:11:36.500 050 12622.35 126.33 54791.62 88888.00 2014-02-19 11:11:36.625 050 12622.40 126.33 54791.62 88888.00 2014-02-19 11:11:36.750 050 12622.35 126.35 54791.62 88888.00 2014-02-19 11:11:36.875 050 12622.33 126.35 54791.68 88888.00 2014-02-19 11:11:37.000 050 12622.35 126.38 54791.68 88888.00 2014-02-19 11:11:37.125 050 12622.40 126.33 54791.68 88888.00 2014-02-19 11:11:37.250 050 12622.38 126.28 54791.70 88888.00 2014-02-19 11:11:37.375 050 12622.38 126.28 54791.70 88888.00 2014-02-19 11:11:37.500 050 12622.45 126.30 54791.72 88888.00 2014-02-19 11:11:37.625 050 12622.45 126.30 54791.75 88888.00 2014-02-19 11:11:37.750 050 12622.48 126.30 54791.78 88888.00 2014-02-19 11:11:37.875 050 12622.48 126.25 54791.78 88888.00 2014-02-19 11:11:38.000 050 12622.45 126.25 54791.75 88888.00 2014-02-19 11:11:38.125 050 12622.40 126.25 54791.78 88888.00 2014-02-19 11:11:38.250 050 12622.42 126.25 54791.80 88888.00 2014-02-19 11:11:38.375 050 12622.48 126.25 54791.82 88888.00 2014-02-19 11:11:38.500 050 12622.48 126.28 54791.88 88888.00 2014-02-19 11:11:38.625 050 12622.42 126.25 54791.88 88888.00 2014-02-19 11:11:38.750 050 12622.40 126.25 54791.88 88888.00 2014-02-19 11:11:38.875 050 12622.35 126.20 54791.88 88888.00 2014-02-19 11:11:39.000 050 12622.40 126.17 54791.90 88888.00 2014-02-19 11:11:39.125 050 12622.45 126.15 54791.93 88888.00 2014-02-19 11:11:39.250 050 12622.42 126.15 54791.95 88888.00 2014-02-19 11:11:39.375 050 12622.45 126.12 54791.97 88888.00 2014-02-19 11:11:39.500 050 12622.48 126.10 54792.03 88888.00 2014-02-19 11:11:39.625 050 12622.48 126.03 54792.00 88888.00 2014-02-19 11:11:39.750 050 12622.48 126.03 54792.00 88888.00 2014-02-19 11:11:39.875 050 12622.48 126.00 54792.03 88888.00 2014-02-19 11:11:40.000 050 12622.50 125.97 54792.05 88888.00 2014-02-19 11:11:40.125 050 12622.55 125.92 54792.07 88888.00 2014-02-19 11:11:40.250 050 12622.55 125.88 54792.12 88888.00 2014-02-19 11:11:40.375 050 12622.60 125.88 54792.12 88888.00 2014-02-19 11:11:40.500 050 12622.62 125.80 54792.12 88888.00 2014-02-19 11:11:40.625 050 12622.58 125.78 54792.12 88888.00 2014-02-19 11:11:40.750 050 12622.58 125.75 54792.15 88888.00 2014-02-19 11:11:40.875 050 12622.55 125.70 54792.18 88888.00 2014-02-19 11:11:41.000 050 12622.55 125.62 54792.22 88888.00 2014-02-19 11:11:41.125 050 12622.62 125.58 54792.22 88888.00 2014-02-19 11:11:41.250 050 12622.62 125.53 54792.22 88888.00 2014-02-19 11:11:41.375 050 12622.70 125.53 54792.25 88888.00 2014-02-19 11:11:41.500 050 12622.67 125.50 54792.30 88888.00 2014-02-19 11:11:41.625 050 12622.67 125.45 54792.30 88888.00 2014-02-19 11:11:41.750 050 12622.70 125.40 54792.32 88888.00 2014-02-19 11:11:41.875 050 12622.83 125.35 54792.32 88888.00 2014-02-19 11:11:42.000 050 12622.88 125.33 54792.35 88888.00 2014-02-19 11:11:42.125 050 12622.85 125.28 54792.40 88888.00 2014-02-19 11:11:42.250 050 12622.77 125.25 54792.45 88888.00 2014-02-19 11:11:42.375 050 12622.80 125.22 54792.45 88888.00 2014-02-19 11:11:42.500 050 12622.77 125.20 54792.45 88888.00 2014-02-19 11:11:42.625 050 12622.73 125.15 54792.45 88888.00 2014-02-19 11:11:42.750 050 12622.80 125.12 54792.50 88888.00 2014-02-19 11:11:42.875 050 12622.88 125.10 54792.55 88888.00 2014-02-19 11:11:43.000 050 12622.88 125.08 54792.55 88888.00 2014-02-19 11:11:43.125 050 12622.83 125.05 54792.53 88888.00 2014-02-19 11:11:43.250 050 12622.75 125.00 54792.60 88888.00 2014-02-19 11:11:43.375 050 12622.85 125.03 54792.60 88888.00 2014-02-19 11:11:43.500 050 12622.85 125.03 54792.60 88888.00 2014-02-19 11:11:43.625 050 12622.92 125.05 54792.62 88888.00 2014-02-19 11:11:43.750 050 12622.95 125.03 54792.65 88888.00 2014-02-19 11:11:43.875 050 12622.88 125.08 54792.68 88888.00 2014-02-19 11:11:44.000 050 12622.85 125.08 54792.68 88888.00 2014-02-19 11:11:44.125 050 12622.88 125.08 54792.70 88888.00 2014-02-19 11:11:44.250 050 12622.90 125.08 54792.70 88888.00 2014-02-19 11:11:44.375 050 12622.95 125.08 54792.72 88888.00 2014-02-19 11:11:44.500 050 12622.95 125.12 54792.75 88888.00 2014-02-19 11:11:44.625 050 12622.95 125.15 54792.75 88888.00 2014-02-19 11:11:44.750 050 12622.92 125.20 54792.75 88888.00 2014-02-19 11:11:44.875 050 12622.90 125.30 54792.78 88888.00 2014-02-19 11:11:45.000 050 12622.90 125.33 54792.75 88888.00 2014-02-19 11:11:45.125 050 12622.88 125.30 54792.78 88888.00 2014-02-19 11:11:45.250 050 12622.77 125.38 54792.80 88888.00 2014-02-19 11:11:45.375 050 12622.83 125.45 54792.85 88888.00 2014-02-19 11:11:45.500 050 12622.85 125.53 54792.85 88888.00 2014-02-19 11:11:45.625 050 12622.88 125.58 54792.85 88888.00 2014-02-19 11:11:45.750 050 12622.83 125.60 54792.85 88888.00 2014-02-19 11:11:45.875 050 12622.85 125.65 54792.85 88888.00 2014-02-19 11:11:46.000 050 12622.83 125.67 54792.88 88888.00 2014-02-19 11:11:46.125 050 12622.88 125.72 54792.90 88888.00 2014-02-19 11:11:46.250 050 12622.90 125.78 54792.95 88888.00 2014-02-19 11:11:46.375 050 12622.92 125.88 54792.95 88888.00 2014-02-19 11:11:46.500 050 12622.92 125.95 54792.97 88888.00 2014-02-19 11:11:46.625 050 12622.95 126.00 54792.97 88888.00 2014-02-19 11:11:46.750 050 12622.90 126.05 54792.97 88888.00 2014-02-19 11:11:46.875 050 12622.90 126.10 54792.97 88888.00 2014-02-19 11:11:47.000 050 12622.92 126.17 54793.03 88888.00 2014-02-19 11:11:47.125 050 12622.88 126.22 54793.03 88888.00 2014-02-19 11:11:47.250 050 12622.85 126.28 54793.03 88888.00 2014-02-19 11:11:47.375 050 12622.85 126.30 54793.03 88888.00 2014-02-19 11:11:47.500 050 12622.88 126.35 54793.00 88888.00 2014-02-19 11:11:47.625 050 12622.98 126.42 54793.05 88888.00 2014-02-19 11:11:47.750 050 12623.00 126.47 54793.07 88888.00 2014-02-19 11:11:47.875 050 12622.98 126.53 54793.07 88888.00 2014-02-19 11:11:48.000 050 12622.92 126.60 54793.07 88888.00 2014-02-19 11:11:48.125 050 12622.98 126.65 54793.12 88888.00 2014-02-19 11:11:48.250 050 12623.05 126.67 54793.15 88888.00 2014-02-19 11:11:48.375 050 12623.10 126.70 54793.15 88888.00 2014-02-19 11:11:48.500 050 12623.12 126.78 54793.12 88888.00 2014-02-19 11:11:48.625 050 12623.17 126.78 54793.18 88888.00 2014-02-19 11:11:48.750 050 12623.08 126.78 54793.18 88888.00 2014-02-19 11:11:48.875 050 12623.08 126.88 54793.20 88888.00 2014-02-19 11:11:49.000 050 12623.17 126.92 54793.18 88888.00 2014-02-19 11:11:49.125 050 12623.17 126.95 54793.20 88888.00 2014-02-19 11:11:49.250 050 12623.12 127.00 54793.20 88888.00 2014-02-19 11:11:49.375 050 12623.12 127.05 54793.22 88888.00 2014-02-19 11:11:49.500 050 12623.17 127.10 54793.25 88888.00 2014-02-19 11:11:49.625 050 12623.20 127.12 54793.22 88888.00 2014-02-19 11:11:49.750 050 12623.20 127.17 54793.22 88888.00 2014-02-19 11:11:49.875 050 12623.25 127.20 54793.28 88888.00 2014-02-19 11:11:50.000 050 12623.35 127.22 54793.30 88888.00 2014-02-19 11:11:50.125 050 12623.35 127.25 54793.30 88888.00 2014-02-19 11:11:50.250 050 12623.30 127.30 54793.32 88888.00 2014-02-19 11:11:50.375 050 12623.33 127.35 54793.30 88888.00 2014-02-19 11:11:50.500 050 12623.38 127.38 54793.35 88888.00 2014-02-19 11:11:50.625 050 12623.42 127.45 54793.38 88888.00 2014-02-19 11:11:50.750 050 12623.48 127.47 54793.40 88888.00 2014-02-19 11:11:50.875 050 12623.45 127.55 54793.40 88888.00 2014-02-19 11:11:51.000 050 12623.45 127.58 54793.40 88888.00 2014-02-19 11:11:51.125 050 12623.52 127.62 54793.40 88888.00 2014-02-19 11:11:51.250 050 12623.50 127.65 54793.45 88888.00 2014-02-19 11:11:51.375 050 12623.50 127.70 54793.45 88888.00 2014-02-19 11:11:51.500 050 12623.58 127.78 54793.45 88888.00 2014-02-19 11:11:51.625 050 12623.60 127.78 54793.45 88888.00 2014-02-19 11:11:51.750 050 12623.55 127.83 54793.45 88888.00 2014-02-19 11:11:51.875 050 12623.45 127.85 54793.47 88888.00 2014-02-19 11:11:52.000 050 12623.45 127.92 54793.45 88888.00 2014-02-19 11:11:52.125 050 12623.52 128.00 54793.50 88888.00 2014-02-19 11:11:52.250 050 12623.58 128.03 54793.50 88888.00 2014-02-19 11:11:52.375 050 12623.58 128.03 54793.50 88888.00 2014-02-19 11:11:52.500 050 12623.58 128.05 54793.53 88888.00 2014-02-19 11:11:52.625 050 12623.55 128.12 54793.55 88888.00 2014-02-19 11:11:52.750 050 12623.55 128.20 54793.55 88888.00 2014-02-19 11:11:52.875 050 12623.60 128.18 54793.53 88888.00 2014-02-19 11:11:53.000 050 12623.70 128.20 54793.53 88888.00 2014-02-19 11:11:53.125 050 12623.75 128.20 54793.60 88888.00 2014-02-19 11:11:53.250 050 12623.65 128.25 54793.60 88888.00 2014-02-19 11:11:53.375 050 12623.65 128.30 54793.60 88888.00 2014-02-19 11:11:53.500 050 12623.75 128.35 54793.60 88888.00 2014-02-19 11:11:53.625 050 12623.80 128.35 54793.62 88888.00 2014-02-19 11:11:53.750 050 12623.80 128.40 54793.62 88888.00 2014-02-19 11:11:53.875 050 12623.85 128.43 54793.68 88888.00 2014-02-19 11:11:54.000 050 12623.85 128.47 54793.65 88888.00 2014-02-19 11:11:54.125 050 12623.92 128.50 54793.68 88888.00 2014-02-19 11:11:54.250 050 12623.90 128.53 54793.70 88888.00 2014-02-19 11:11:54.375 050 12623.95 128.57 54793.72 88888.00 2014-02-19 11:11:54.500 050 12624.00 128.60 54793.78 88888.00 2014-02-19 11:11:54.625 050 12624.00 128.60 54793.75 88888.00 2014-02-19 11:11:54.750 050 12624.02 128.62 54793.75 88888.00 2014-02-19 11:11:54.875 050 12624.10 128.65 54793.75 88888.00 2014-02-19 11:11:55.000 050 12624.12 128.60 54793.72 88888.00 2014-02-19 11:11:55.125 050 12624.12 128.60 54793.78 88888.00 2014-02-19 11:11:55.250 050 12624.15 128.60 54793.80 88888.00 2014-02-19 11:11:55.375 050 12624.25 128.60 54793.82 88888.00 2014-02-19 11:11:55.500 050 12624.33 128.60 54793.85 88888.00 2014-02-19 11:11:55.625 050 12624.35 128.62 54793.82 88888.00 2014-02-19 11:11:55.750 050 12624.33 128.57 54793.82 88888.00 2014-02-19 11:11:55.875 050 12624.38 128.62 54793.85 88888.00 2014-02-19 11:11:56.000 050 12624.45 128.65 54793.88 88888.00 2014-02-19 11:11:56.125 050 12624.52 128.68 54793.88 88888.00 2014-02-19 11:11:56.250 050 12624.45 128.62 54793.90 88888.00 2014-02-19 11:11:56.375 050 12624.45 128.62 54793.93 88888.00 2014-02-19 11:11:56.500 050 12624.48 128.72 54793.95 88888.00 2014-02-19 11:11:56.625 050 12624.60 128.72 54793.97 88888.00 2014-02-19 11:11:56.750 050 12624.60 128.70 54794.00 88888.00 2014-02-19 11:11:56.875 050 12624.60 128.70 54794.03 88888.00 2014-02-19 11:11:57.000 050 12624.65 128.72 54794.03 88888.00 2014-02-19 11:11:57.125 050 12624.67 128.72 54794.03 88888.00 2014-02-19 11:11:57.250 050 12624.62 128.70 54794.03 88888.00 2014-02-19 11:11:57.375 050 12624.70 128.68 54794.03 88888.00 2014-02-19 11:11:57.500 050 12624.80 128.70 54794.05 88888.00 2014-02-19 11:11:57.625 050 12624.83 128.75 54794.05 88888.00 2014-02-19 11:11:57.750 050 12624.77 128.75 54794.10 88888.00 2014-02-19 11:11:57.875 050 12624.77 128.75 54794.12 88888.00 2014-02-19 11:11:58.000 050 12624.77 128.72 54794.12 88888.00 2014-02-19 11:11:58.125 050 12624.77 128.75 54794.15 88888.00 2014-02-19 11:11:58.250 050 12624.75 128.75 54794.18 88888.00 2014-02-19 11:11:58.375 050 12624.80 128.72 54794.20 88888.00 2014-02-19 11:11:58.500 050 12624.83 128.70 54794.20 88888.00 2014-02-19 11:11:58.625 050 12624.88 128.70 54794.25 88888.00 2014-02-19 11:11:58.750 050 12624.83 128.70 54794.30 88888.00 2014-02-19 11:11:58.875 050 12624.88 128.65 54794.30 88888.00 2014-02-19 11:11:59.000 050 12624.88 128.60 54794.30 88888.00 2014-02-19 11:11:59.125 050 12624.90 128.62 54794.32 88888.00 2014-02-19 11:11:59.250 050 12624.90 128.57 54794.38 88888.00 2014-02-19 11:11:59.375 050 12624.98 128.57 54794.40 88888.00 2014-02-19 11:11:59.500 050 12625.00 128.55 54794.43 88888.00 2014-02-19 11:11:59.625 050 12625.02 128.53 54794.43 88888.00 2014-02-19 11:11:59.750 050 12625.08 128.47 54794.45 88888.00 2014-02-19 11:11:59.875 050 12625.10 128.43 54794.45 88888.00 2014-02-19 11:12:00.000 050 12625.10 128.38 54794.47 88888.00 2014-02-19 11:12:00.125 050 12625.15 128.35 54794.47 88888.00 2014-02-19 11:12:00.250 050 12625.23 128.30 54794.55 88888.00 2014-02-19 11:12:00.375 050 12625.30 128.25 54794.55 88888.00 2014-02-19 11:12:00.500 050 12625.30 128.18 54794.57 88888.00 2014-02-19 11:12:00.625 050 12625.35 128.15 54794.60 88888.00 2014-02-19 11:12:00.750 050 12625.33 128.07 54794.65 88888.00 2014-02-19 11:12:00.875 050 12625.40 127.97 54794.65 88888.00 2014-02-19 11:12:01.000 050 12625.42 127.92 54794.65 88888.00 2014-02-19 11:12:01.125 050 12625.48 127.92 54794.72 88888.00 2014-02-19 11:12:01.250 050 12625.52 127.88 54794.75 88888.00 2014-02-19 11:12:01.375 050 12625.60 127.83 54794.78 88888.00 2014-02-19 11:12:01.500 050 12625.62 127.72 54794.82 88888.00 2014-02-19 11:12:01.625 050 12625.65 127.62 54794.82 88888.00 2014-02-19 11:12:01.750 050 12625.65 127.55 54794.85 88888.00 2014-02-19 11:12:01.875 050 12625.67 127.47 54794.88 88888.00 2014-02-19 11:12:02.000 050 12625.73 127.40 54794.93 88888.00 2014-02-19 11:12:02.125 050 12625.80 127.35 54794.95 88888.00 2014-02-19 11:12:02.250 050 12625.83 127.28 54794.97 88888.00 2014-02-19 11:12:02.375 050 12625.85 127.20 54794.97 88888.00 2014-02-19 11:12:02.500 050 12625.85 127.12 54795.03 88888.00 2014-02-19 11:12:02.625 050 12625.83 127.08 54795.05 88888.00 2014-02-19 11:12:02.750 050 12625.85 127.03 54795.10 88888.00 2014-02-19 11:12:02.875 050 12625.92 126.97 54795.12 88888.00 2014-02-19 11:12:03.000 050 12625.98 126.92 54795.12 88888.00 2014-02-19 11:12:03.125 050 12625.98 126.88 54795.18 88888.00 2014-02-19 11:12:03.250 050 12626.00 126.85 54795.20 88888.00 2014-02-19 11:12:03.375 050 12626.05 126.83 54795.20 88888.00 2014-02-19 11:12:03.500 050 12626.05 126.80 54795.22 88888.00 2014-02-19 11:12:03.625 050 12626.05 126.80 54795.28 88888.00 2014-02-19 11:12:03.750 050 12626.08 126.80 54795.30 88888.00 2014-02-19 11:12:03.875 050 12626.08 126.78 54795.32 88888.00 2014-02-19 11:12:04.000 050 12626.12 126.78 54795.35 88888.00 2014-02-19 11:12:04.125 050 12626.12 126.78 54795.38 88888.00 2014-02-19 11:12:04.250 050 12626.10 126.80 54795.43 88888.00 2014-02-19 11:12:04.375 050 12626.15 126.80 54795.45 88888.00 2014-02-19 11:12:04.500 050 12626.15 126.78 54795.47 88888.00 2014-02-19 11:12:04.625 050 12626.23 126.80 54795.47 88888.00 2014-02-19 11:12:04.750 050 12626.25 126.83 54795.50 88888.00 2014-02-19 11:12:04.875 050 12626.25 126.83 54795.53 88888.00 2014-02-19 11:12:05.000 050 12626.25 126.83 54795.55 88888.00 2014-02-19 11:12:05.125 050 12626.25 126.85 54795.57 88888.00 2014-02-19 11:12:05.250 050 12626.25 126.88 54795.65 88888.00 2014-02-19 11:12:05.375 050 12626.30 126.90 54795.65 88888.00 2014-02-19 11:12:05.500 050 12626.35 126.90 54795.65 88888.00 2014-02-19 11:12:05.625 050 12626.35 126.92 54795.68 88888.00 2014-02-19 11:12:05.750 050 12626.38 126.97 54795.72 88888.00 2014-02-19 11:12:05.875 050 12626.38 127.05 54795.75 88888.00 2014-02-19 11:12:06.000 050 12626.35 127.05 54795.72 88888.00 2014-02-19 11:12:06.125 050 12626.30 127.08 54795.80 88888.00 2014-02-19 11:12:06.250 050 12626.23 127.10 54795.82 88888.00 2014-02-19 11:12:06.375 050 12626.30 127.12 54795.82 88888.00 2014-02-19 11:12:06.500 050 12626.35 127.15 54795.85 88888.00 2014-02-19 11:12:06.625 050 12626.38 127.20 54795.88 88888.00 2014-02-19 11:12:06.750 050 12626.42 127.22 54795.90 88888.00 2014-02-19 11:12:06.875 050 12626.40 127.25 54795.90 88888.00 2014-02-19 11:12:07.000 050 12626.40 127.28 54795.93 88888.00 2014-02-19 11:12:07.125 050 12626.42 127.33 54795.95 88888.00 2014-02-19 11:12:07.250 050 12626.40 127.33 54795.97 88888.00 2014-02-19 11:12:07.375 050 12626.45 127.38 54795.97 88888.00 2014-02-19 11:12:07.500 050 12626.45 127.42 54796.00 88888.00 2014-02-19 11:12:07.625 050 12626.45 127.47 54796.00 88888.00 2014-02-19 11:12:07.750 050 12626.48 127.55 54796.03 88888.00 2014-02-19 11:12:07.875 050 12626.50 127.58 54796.05 88888.00 2014-02-19 11:12:08.000 050 12626.50 127.60 54796.05 88888.00 2014-02-19 11:12:08.125 050 12626.48 127.65 54796.07 88888.00 2014-02-19 11:12:08.250 050 12626.50 127.70 54796.10 88888.00 2014-02-19 11:12:08.375 050 12626.60 127.70 54796.10 88888.00 2014-02-19 11:12:08.500 050 12626.58 127.75 54796.10 88888.00 2014-02-19 11:12:08.625 050 12626.52 127.75 54796.15 88888.00 2014-02-19 11:12:08.750 050 12626.55 127.78 54796.18 88888.00 2014-02-19 11:12:08.875 050 12626.60 127.85 54796.18 88888.00 2014-02-19 11:12:09.000 050 12626.67 127.90 54796.20 88888.00 2014-02-19 11:12:09.125 050 12626.67 127.92 54796.22 88888.00 2014-02-19 11:12:09.250 050 12626.70 127.92 54796.25 88888.00 2014-02-19 11:12:09.375 050 12626.75 127.95 54796.28 88888.00 2014-02-19 11:12:09.500 050 12626.77 128.00 54796.32 88888.00 2014-02-19 11:12:09.625 050 12626.85 128.03 54796.32 88888.00 2014-02-19 11:12:09.750 050 12626.88 128.07 54796.32 88888.00 2014-02-19 11:12:09.875 050 12626.80 128.10 54796.35 88888.00 2014-02-19 11:12:10.000 050 12626.77 128.12 54796.32 88888.00 2014-02-19 11:12:10.125 050 12626.88 128.18 54796.38 88888.00 2014-02-19 11:12:10.250 050 12626.92 128.22 54796.40 88888.00 2014-02-19 11:12:10.375 050 12626.92 128.25 54796.38 88888.00 2014-02-19 11:12:10.500 050 12626.90 128.30 54796.40 88888.00 2014-02-19 11:12:10.625 050 12626.95 128.32 54796.43 88888.00 2014-02-19 11:12:10.750 050 12627.00 128.35 54796.45 88888.00 2014-02-19 11:12:10.875 050 12627.00 128.40 54796.45 88888.00 2014-02-19 11:12:11.000 050 12627.02 128.43 54796.43 88888.00 2014-02-19 11:12:11.125 050 12627.12 128.50 54796.45 88888.00 2014-02-19 11:12:11.250 050 12627.20 128.50 54796.47 88888.00 2014-02-19 11:12:11.375 050 12627.15 128.53 54796.45 88888.00 2014-02-19 11:12:11.500 050 12627.15 128.60 54796.47 88888.00 2014-02-19 11:12:11.625 050 12627.27 128.65 54796.53 88888.00 2014-02-19 11:12:11.750 050 12627.30 128.68 54796.53 88888.00 2014-02-19 11:12:11.875 050 12627.33 128.72 54796.53 88888.00 2014-02-19 11:12:12.000 050 12627.25 128.78 54796.50 88888.00 2014-02-19 11:12:12.125 050 12627.27 128.82 54796.53 88888.00 2014-02-19 11:12:12.250 050 12627.30 128.90 54796.57 88888.00 2014-02-19 11:12:12.375 050 12627.40 128.97 54796.60 88888.00 2014-02-19 11:12:12.500 050 12627.52 129.03 54796.57 88888.00 2014-02-19 11:12:12.625 050 12627.58 129.05 54796.60 88888.00 2014-02-19 11:12:12.750 050 12627.52 129.07 54796.60 88888.00 2014-02-19 11:12:12.875 050 12627.48 129.15 54796.62 88888.00 2014-02-19 11:12:13.000 050 12627.52 129.18 54796.62 88888.00 2014-02-19 11:12:13.125 050 12627.60 129.22 54796.62 88888.00 2014-02-19 11:12:13.250 050 12627.65 129.25 54796.62 88888.00 2014-02-19 11:12:13.375 050 12627.70 129.30 54796.62 88888.00 2014-02-19 11:12:13.500 050 12627.67 129.35 54796.62 88888.00 2014-02-19 11:12:13.625 050 12627.67 129.43 54796.68 88888.00 2014-02-19 11:12:13.750 050 12627.67 129.53 54796.68 88888.00 2014-02-19 11:12:13.875 050 12627.73 129.57 54796.68 88888.00 2014-02-19 11:12:14.000 050 12627.67 129.60 54796.68 88888.00 2014-02-19 11:12:14.125 050 12627.73 129.60 54796.65 88888.00 2014-02-19 11:12:14.250 050 12627.80 129.62 54796.68 88888.00 2014-02-19 11:12:14.375 050 12627.83 129.68 54796.70 88888.00 2014-02-19 11:12:14.500 050 12627.85 129.75 54796.72 88888.00 2014-02-19 11:12:14.625 050 12627.95 129.78 54796.72 88888.00 2014-02-19 11:12:14.750 050 12627.98 129.78 54796.72 88888.00 2014-02-19 11:12:14.875 050 12627.90 129.80 54796.78 88888.00 2014-02-19 11:12:15.000 050 12627.83 129.82 54796.75 88888.00 2014-02-19 11:12:15.125 050 12627.83 129.88 54796.78 88888.00 2014-02-19 11:12:15.250 050 12627.88 129.82 54796.80 88888.00 2014-02-19 11:12:15.375 050 12627.98 129.90 54796.78 88888.00 2014-02-19 11:12:15.500 050 12628.00 129.93 54796.80 88888.00 2014-02-19 11:12:15.625 050 12628.00 129.90 54796.80 88888.00 2014-02-19 11:12:15.750 050 12628.02 129.93 54796.82 88888.00 2014-02-19 11:12:15.875 050 12628.02 129.97 54796.85 88888.00 2014-02-19 11:12:16.000 050 12628.08 129.95 54796.82 88888.00 2014-02-19 11:12:16.125 050 12628.12 129.97 54796.85 88888.00 2014-02-19 11:12:16.250 050 12628.12 130.00 54796.88 88888.00 2014-02-19 11:12:16.375 050 12628.08 130.00 54796.88 88888.00 2014-02-19 11:12:16.500 050 12628.08 130.03 54796.93 88888.00 2014-02-19 11:12:16.625 050 12628.08 130.07 54796.95 88888.00 2014-02-19 11:12:16.750 050 12628.05 130.10 54797.00 88888.00 2014-02-19 11:12:16.875 050 12628.10 130.10 54796.95 88888.00 2014-02-19 11:12:17.000 050 12628.10 130.10 54796.95 88888.00 2014-02-19 11:12:17.125 050 12628.05 130.12 54796.97 88888.00 2014-02-19 11:12:17.250 050 12628.02 130.18 54797.03 88888.00 2014-02-19 11:12:17.375 050 12628.08 130.20 54797.05 88888.00 2014-02-19 11:12:17.500 050 12628.10 130.22 54797.05 88888.00 2014-02-19 11:12:17.625 050 12628.12 130.22 54797.05 88888.00 2014-02-19 11:12:17.750 050 12628.10 130.22 54797.05 88888.00 2014-02-19 11:12:17.875 050 12628.08 130.22 54797.10 88888.00 2014-02-19 11:12:18.000 050 12628.02 130.22 54797.10 88888.00 2014-02-19 11:12:18.125 050 12628.05 130.25 54797.15 88888.00 2014-02-19 11:12:18.250 050 12628.00 130.20 54797.20 88888.00 2014-02-19 11:12:18.375 050 12627.95 130.25 54797.20 88888.00 2014-02-19 11:12:18.500 050 12627.98 130.32 54797.22 88888.00 2014-02-19 11:12:18.625 050 12627.98 130.30 54797.22 88888.00 2014-02-19 11:12:18.750 050 12627.95 130.30 54797.22 88888.00 2014-02-19 11:12:18.875 050 12628.00 130.32 54797.30 88888.00 2014-02-19 11:12:19.000 050 12628.02 130.35 54797.30 88888.00 2014-02-19 11:12:19.125 050 12628.00 130.35 54797.32 88888.00 2014-02-19 11:12:19.250 050 12627.92 130.35 54797.35 88888.00 2014-02-19 11:12:19.375 050 12628.00 130.40 54797.35 88888.00 2014-02-19 11:12:19.500 050 12628.02 130.43 54797.35 88888.00 2014-02-19 11:12:19.625 050 12628.02 130.43 54797.40 88888.00 2014-02-19 11:12:19.750 050 12628.02 130.43 54797.40 88888.00 2014-02-19 11:12:19.875 050 12628.00 130.45 54797.45 88888.00 2014-02-19 11:12:20.000 050 12628.02 130.50 54797.45 88888.00 2014-02-19 11:12:20.125 050 12628.02 130.47 54797.47 88888.00 2014-02-19 11:12:20.250 050 12628.05 130.53 54797.50 88888.00 2014-02-19 11:12:20.375 050 12628.12 130.57 54797.55 88888.00 2014-02-19 11:12:20.500 050 12628.17 130.55 54797.55 88888.00 2014-02-19 11:12:20.625 050 12628.23 130.57 54797.53 88888.00 2014-02-19 11:12:20.750 050 12628.27 130.57 54797.55 88888.00 2014-02-19 11:12:20.875 050 12628.30 130.62 54797.57 88888.00 2014-02-19 11:12:21.000 050 12628.33 130.60 54797.57 88888.00 2014-02-19 11:12:21.125 050 12628.35 130.62 54797.57 88888.00 2014-02-19 11:12:21.250 050 12628.35 130.60 54797.60 88888.00 2014-02-19 11:12:21.375 050 12628.42 130.70 54797.65 88888.00 2014-02-19 11:12:21.500 050 12628.50 130.72 54797.65 88888.00 2014-02-19 11:12:21.625 050 12628.52 130.72 54797.65 88888.00 2014-02-19 11:12:21.750 050 12628.58 130.70 54797.68 88888.00 2014-02-19 11:12:21.875 050 12628.60 130.72 54797.65 88888.00 2014-02-19 11:12:22.000 050 12628.70 130.75 54797.68 88888.00 2014-02-19 11:12:22.125 050 12628.75 130.78 54797.68 88888.00 2014-02-19 11:12:22.250 050 12628.83 130.80 54797.70 88888.00 2014-02-19 11:12:22.375 050 12628.88 130.82 54797.70 88888.00 2014-02-19 11:12:22.500 050 12628.95 130.82 54797.70 88888.00 2014-02-19 11:12:22.625 050 12628.98 130.88 54797.72 88888.00 2014-02-19 11:12:22.750 050 12629.00 130.90 54797.75 88888.00 2014-02-19 11:12:22.875 050 12629.05 130.90 54797.72 88888.00 2014-02-19 11:12:23.000 050 12629.10 130.90 54797.78 88888.00 2014-02-19 11:12:23.125 050 12629.17 130.97 54797.82 88888.00 2014-02-19 11:12:23.250 050 12629.20 131.03 54797.88 88888.00 2014-02-19 11:12:23.375 050 12629.25 131.07 54797.85 88888.00 2014-02-19 11:12:23.500 050 12629.25 131.10 54797.85 88888.00 2014-02-19 11:12:23.625 050 12629.23 131.12 54797.88 88888.00 2014-02-19 11:12:23.750 050 12629.25 131.15 54797.88 88888.00 2014-02-19 11:12:23.875 050 12629.25 131.20 54797.90 88888.00 2014-02-19 11:12:24.000 050 12629.27 131.22 54797.90 88888.00 2014-02-19 11:12:24.125 050 12629.35 131.25 54797.95 88888.00 2014-02-19 11:12:24.250 050 12629.33 131.28 54797.97 88888.00 2014-02-19 11:12:24.375 050 12629.38 131.32 54797.95 88888.00 2014-02-19 11:12:24.500 050 12629.38 131.32 54797.93 88888.00 2014-02-19 11:12:24.625 050 12629.38 131.35 54797.97 88888.00 2014-02-19 11:12:24.750 050 12629.40 131.38 54798.00 88888.00 2014-02-19 11:12:24.875 050 12629.48 131.45 54798.03 88888.00 2014-02-19 11:12:25.000 050 12629.45 131.45 54798.03 88888.00 2014-02-19 11:12:25.125 050 12629.48 131.50 54798.05 88888.00 2014-02-19 11:12:25.250 050 12629.52 131.53 54798.05 88888.00 2014-02-19 11:12:25.375 050 12629.58 131.57 54798.07 88888.00 2014-02-19 11:12:25.500 050 12629.58 131.60 54798.05 88888.00 2014-02-19 11:12:25.625 050 12629.58 131.65 54798.10 88888.00 2014-02-19 11:12:25.750 050 12629.65 131.70 54798.12 88888.00 2014-02-19 11:12:25.875 050 12629.70 131.75 54798.12 88888.00 2014-02-19 11:12:26.000 050 12629.77 131.80 54798.12 88888.00 2014-02-19 11:12:26.125 050 12629.75 131.80 54798.15 88888.00 2014-02-19 11:12:26.250 050 12629.73 131.82 54798.18 88888.00 2014-02-19 11:12:26.375 050 12629.77 131.88 54798.22 88888.00 2014-02-19 11:12:26.500 050 12629.88 131.90 54798.20 88888.00 2014-02-19 11:12:26.625 050 12629.92 131.93 54798.22 88888.00 2014-02-19 11:12:26.750 050 12629.90 131.95 54798.22 88888.00 2014-02-19 11:12:26.875 050 12629.92 131.97 54798.22 88888.00 2014-02-19 11:12:27.000 050 12629.98 131.95 54798.25 88888.00 2014-02-19 11:12:27.125 050 12629.98 131.95 54798.28 88888.00 2014-02-19 11:12:27.250 050 12630.00 131.95 54798.30 88888.00 2014-02-19 11:12:27.375 050 12630.05 132.00 54798.32 88888.00 2014-02-19 11:12:27.500 050 12630.10 132.00 54798.35 88888.00 2014-02-19 11:12:27.625 050 12630.15 132.00 54798.38 88888.00 2014-02-19 11:12:27.750 050 12630.20 131.95 54798.35 88888.00 2014-02-19 11:12:27.875 050 12630.25 131.95 54798.35 88888.00 2014-02-19 11:12:28.000 050 12630.25 131.95 54798.35 88888.00 2014-02-19 11:12:28.125 050 12630.25 131.93 54798.38 88888.00 2014-02-19 11:12:28.250 050 12630.25 131.85 54798.40 88888.00 2014-02-19 11:12:28.375 050 12630.30 131.80 54798.40 88888.00 2014-02-19 11:12:28.500 050 12630.30 131.80 54798.43 88888.00 2014-02-19 11:12:28.625 050 12630.27 131.75 54798.43 88888.00 2014-02-19 11:12:28.750 050 12630.38 131.75 54798.45 88888.00 2014-02-19 11:12:28.875 050 12630.48 131.70 54798.50 88888.00 2014-02-19 11:12:29.000 050 12630.45 131.62 54798.53 88888.00 2014-02-19 11:12:29.125 050 12630.35 131.57 54798.53 88888.00 2014-02-19 11:12:29.250 050 12630.23 131.50 54798.53 88888.00 2014-02-19 11:12:29.375 050 12630.27 131.53 54798.53 88888.00 2014-02-19 11:12:29.500 050 12630.33 131.47 54798.55 88888.00 2014-02-19 11:12:29.625 050 12630.40 131.45 54798.57 88888.00 2014-02-19 11:12:29.750 050 12630.42 131.45 54798.57 88888.00 2014-02-19 11:12:29.875 050 12630.38 131.40 54798.57 88888.00 2014-02-19 11:12:30.000 050 12630.35 131.35 54798.60 88888.00 2014-02-19 11:12:30.125 050 12630.30 131.32 54798.62 88888.00 2014-02-19 11:12:30.250 050 12630.25 131.28 54798.68 88888.00 2014-02-19 11:12:30.375 050 12630.25 131.30 54798.68 88888.00 2014-02-19 11:12:30.500 050 12630.25 131.28 54798.70 88888.00 2014-02-19 11:12:30.625 050 12630.30 131.22 54798.70 88888.00 2014-02-19 11:12:30.750 050 12630.33 131.22 54798.72 88888.00 2014-02-19 11:12:30.875 050 12630.30 131.20 54798.72 88888.00 2014-02-19 11:12:31.000 050 12630.35 131.18 54798.72 88888.00 2014-02-19 11:12:31.125 050 12630.38 131.18 54798.78 88888.00 2014-02-19 11:12:31.250 050 12630.35 131.18 54798.78 88888.00 2014-02-19 11:12:31.375 050 12630.35 131.18 54798.78 88888.00 2014-02-19 11:12:31.500 050 12630.30 131.18 54798.80 88888.00 2014-02-19 11:12:31.625 050 12630.25 131.18 54798.80 88888.00 2014-02-19 11:12:31.750 050 12630.27 131.15 54798.82 88888.00 2014-02-19 11:12:31.875 050 12630.35 131.15 54798.85 88888.00 2014-02-19 11:12:32.000 050 12630.33 131.15 54798.82 88888.00 2014-02-19 11:12:32.125 050 12630.25 131.18 54798.85 88888.00 2014-02-19 11:12:32.250 050 12630.23 131.15 54798.90 88888.00 2014-02-19 11:12:32.375 050 12630.30 131.18 54798.88 88888.00 2014-02-19 11:12:32.500 050 12630.30 131.18 54798.90 88888.00 2014-02-19 11:12:32.625 050 12630.27 131.20 54798.95 88888.00 2014-02-19 11:12:32.750 050 12630.23 131.22 54798.97 88888.00 2014-02-19 11:12:32.875 050 12630.23 131.22 54798.97 88888.00 2014-02-19 11:12:33.000 050 12630.25 131.22 54798.97 88888.00 2014-02-19 11:12:33.125 050 12630.25 131.22 54798.97 88888.00 2014-02-19 11:12:33.250 050 12630.27 131.25 54799.00 88888.00 2014-02-19 11:12:33.375 050 12630.33 131.28 54798.97 88888.00 2014-02-19 11:12:33.500 050 12630.35 131.30 54799.00 88888.00 2014-02-19 11:12:33.625 050 12630.35 131.32 54799.03 88888.00 2014-02-19 11:12:33.750 050 12630.30 131.38 54799.05 88888.00 2014-02-19 11:12:33.875 050 12630.30 131.38 54799.05 88888.00 2014-02-19 11:12:34.000 050 12630.30 131.38 54799.03 88888.00 2014-02-19 11:12:34.125 050 12630.27 131.38 54799.05 88888.00 2014-02-19 11:12:34.250 050 12630.25 131.43 54799.05 88888.00 2014-02-19 11:12:34.375 050 12630.30 131.45 54799.05 88888.00 2014-02-19 11:12:34.500 050 12630.33 131.47 54799.07 88888.00 2014-02-19 11:12:34.625 050 12630.35 131.50 54799.07 88888.00 2014-02-19 11:12:34.750 050 12630.38 131.53 54799.10 88888.00 2014-02-19 11:12:34.875 050 12630.38 131.57 54799.12 88888.00 2014-02-19 11:12:35.000 050 12630.40 131.57 54799.12 88888.00 2014-02-19 11:12:35.125 050 12630.40 131.57 54799.18 88888.00 2014-02-19 11:12:35.250 050 12630.38 131.55 54799.18 88888.00 2014-02-19 11:12:35.375 050 12630.35 131.57 54799.18 88888.00 2014-02-19 11:12:35.500 050 12630.30 131.57 54799.20 88888.00 2014-02-19 11:12:35.625 050 12630.33 131.57 54799.20 88888.00 2014-02-19 11:12:35.750 050 12630.35 131.57 54799.20 88888.00 2014-02-19 11:12:35.875 050 12630.27 131.57 54799.20 88888.00 2014-02-19 11:12:36.000 050 12630.30 131.57 54799.20 88888.00 2014-02-19 11:12:36.125 050 12630.40 131.60 54799.22 88888.00 2014-02-19 11:12:36.250 050 12630.42 131.62 54799.25 88888.00 2014-02-19 11:12:36.375 050 12630.40 131.62 54799.25 88888.00 2014-02-19 11:12:36.500 050 12630.38 131.65 54799.30 88888.00 2014-02-19 11:12:36.625 050 12630.40 131.68 54799.30 88888.00 2014-02-19 11:12:36.750 050 12630.38 131.68 54799.32 88888.00 2014-02-19 11:12:36.875 050 12630.35 131.70 54799.32 88888.00 2014-02-19 11:12:37.000 050 12630.40 131.72 54799.32 88888.00 2014-02-19 11:12:37.125 050 12630.42 131.75 54799.38 88888.00 2014-02-19 11:12:37.250 050 12630.35 131.75 54799.38 88888.00 2014-02-19 11:12:37.375 050 12630.33 131.78 54799.38 88888.00 2014-02-19 11:12:37.500 050 12630.25 131.80 54799.38 88888.00 2014-02-19 11:12:37.625 050 12630.20 131.85 54799.43 88888.00 2014-02-19 11:12:37.750 050 12630.23 131.88 54799.45 88888.00 2014-02-19 11:12:37.875 050 12630.23 131.88 54799.47 88888.00 2014-02-19 11:12:38.000 050 12630.20 131.90 54799.45 88888.00 2014-02-19 11:12:38.125 050 12630.15 131.93 54799.47 88888.00 2014-02-19 11:12:38.250 050 12630.15 131.95 54799.50 88888.00 2014-02-19 11:12:38.375 050 12630.20 131.97 54799.53 88888.00 2014-02-19 11:12:38.500 050 12630.17 131.97 54799.50 88888.00 2014-02-19 11:12:38.625 050 12630.15 132.00 54799.50 88888.00 2014-02-19 11:12:38.750 050 12630.10 132.00 54799.53 88888.00 2014-02-19 11:12:38.875 050 12630.05 132.05 54799.55 88888.00 2014-02-19 11:12:39.000 050 12630.00 132.10 54799.55 88888.00 2014-02-19 11:12:39.125 050 12630.00 132.10 54799.55 88888.00 2014-02-19 11:12:39.250 050 12629.92 132.12 54799.57 88888.00 2014-02-19 11:12:39.375 050 12629.95 132.15 54799.57 88888.00 2014-02-19 11:12:39.500 050 12629.98 132.18 54799.60 88888.00 2014-02-19 11:12:39.625 050 12630.00 132.22 54799.60 88888.00 2014-02-19 11:12:39.750 050 12629.98 132.28 54799.60 88888.00 2014-02-19 11:12:39.875 050 12629.92 132.28 54799.62 88888.00 2014-02-19 11:12:40.000 050 12629.92 132.32 54799.60 88888.00 2014-02-19 11:12:40.125 050 12629.90 132.32 54799.68 88888.00 2014-02-19 11:12:40.250 050 12629.88 132.32 54799.70 88888.00 2014-02-19 11:12:40.375 050 12629.85 132.35 54799.70 88888.00 2014-02-19 11:12:40.500 050 12629.80 132.40 54799.75 88888.00 2014-02-19 11:12:40.625 050 12629.80 132.45 54799.75 88888.00 2014-02-19 11:12:40.750 050 12629.75 132.45 54799.72 88888.00 2014-02-19 11:12:40.875 050 12629.75 132.45 54799.70 88888.00 2014-02-19 11:12:41.000 050 12629.70 132.47 54799.75 88888.00 2014-02-19 11:12:41.125 050 12629.67 132.55 54799.80 88888.00 2014-02-19 11:12:41.250 050 12629.58 132.55 54799.80 88888.00 2014-02-19 11:12:41.375 050 12629.60 132.55 54799.78 88888.00 2014-02-19 11:12:41.500 050 12629.62 132.57 54799.80 88888.00 2014-02-19 11:12:41.625 050 12629.60 132.60 54799.82 88888.00 2014-02-19 11:12:41.750 050 12629.52 132.62 54799.88 88888.00 2014-02-19 11:12:41.875 050 12629.45 132.68 54799.93 88888.00 2014-02-19 11:12:42.000 050 12629.42 132.70 54799.90 88888.00 2014-02-19 11:12:42.125 050 12629.42 132.72 54799.93 88888.00 2014-02-19 11:12:42.250 050 12629.40 132.70 54799.93 88888.00 2014-02-19 11:12:42.375 050 12629.40 132.72 54799.95 88888.00 2014-02-19 11:12:42.500 050 12629.30 132.75 54799.95 88888.00 2014-02-19 11:12:42.625 050 12629.23 132.78 54799.97 88888.00 2014-02-19 11:12:42.750 050 12629.25 132.82 54800.03 88888.00 2014-02-19 11:12:42.875 050 12629.25 132.82 54800.03 88888.00 2014-02-19 11:12:43.000 050 12629.23 132.82 54800.00 88888.00 2014-02-19 11:12:43.125 050 12629.23 132.85 54800.03 88888.00 2014-02-19 11:12:43.250 050 12629.17 132.85 54800.03 88888.00 2014-02-19 11:12:43.375 050 12629.15 132.88 54800.07 88888.00 2014-02-19 11:12:43.500 050 12629.05 132.90 54800.10 88888.00 2014-02-19 11:12:43.625 050 12628.95 132.90 54800.07 88888.00 2014-02-19 11:12:43.750 050 12628.92 132.95 54800.10 88888.00 2014-02-19 11:12:43.875 050 12628.95 132.95 54800.10 88888.00 2014-02-19 11:12:44.000 050 12628.98 132.93 54800.10 88888.00 2014-02-19 11:12:44.125 050 12628.98 132.93 54800.15 88888.00 2014-02-19 11:12:44.250 050 12628.90 132.90 54800.18 88888.00 2014-02-19 11:12:44.375 050 12628.88 132.90 54800.18 88888.00 2014-02-19 11:12:44.500 050 12628.88 132.88 54800.20 88888.00 2014-02-19 11:12:44.625 050 12628.83 132.90 54800.22 88888.00 2014-02-19 11:12:44.750 050 12628.83 132.93 54800.25 88888.00 2014-02-19 11:12:44.875 050 12628.83 132.90 54800.30 88888.00 2014-02-19 11:12:45.000 050 12628.77 132.88 54800.30 88888.00 2014-02-19 11:12:45.125 050 12628.73 132.85 54800.32 88888.00 2014-02-19 11:12:45.250 050 12628.67 132.82 54800.35 88888.00 2014-02-19 11:12:45.375 050 12628.62 132.85 54800.38 88888.00 2014-02-19 11:12:45.500 050 12628.55 132.85 54800.38 88888.00 2014-02-19 11:12:45.625 050 12628.52 132.85 54800.40 88888.00 2014-02-19 11:12:45.750 050 12628.52 132.82 54800.43 88888.00 2014-02-19 11:12:45.875 050 12628.55 132.85 54800.47 88888.00 2014-02-19 11:12:46.000 050 12628.55 132.82 54800.47 88888.00 2014-02-19 11:12:46.125 050 12628.42 132.82 54800.50 88888.00 2014-02-19 11:12:46.250 050 12628.27 132.85 54800.55 88888.00 2014-02-19 11:12:46.375 050 12628.30 132.85 54800.57 88888.00 2014-02-19 11:12:46.500 050 12628.35 132.88 54800.60 88888.00 2014-02-19 11:12:46.625 050 12628.35 132.90 54800.60 88888.00 2014-02-19 11:12:46.750 050 12628.27 132.90 54800.60 88888.00 2014-02-19 11:12:46.875 050 12628.25 132.90 54800.62 88888.00 2014-02-19 11:12:47.000 050 12628.23 132.95 54800.62 88888.00 2014-02-19 11:12:47.125 050 12628.23 132.93 54800.68 88888.00 2014-02-19 11:12:47.250 050 12628.20 132.95 54800.70 88888.00 2014-02-19 11:12:47.375 050 12628.15 132.95 54800.70 88888.00 2014-02-19 11:12:47.500 050 12628.05 132.97 54800.72 88888.00 2014-02-19 11:12:47.625 050 12628.00 133.03 54800.75 88888.00 2014-02-19 11:12:47.750 050 12628.02 133.05 54800.78 88888.00 2014-02-19 11:12:47.875 050 12628.00 133.03 54800.78 88888.00 2014-02-19 11:12:48.000 050 12627.98 133.03 54800.78 88888.00 2014-02-19 11:12:48.125 050 12627.88 133.03 54800.80 88888.00 2014-02-19 11:12:48.250 050 12627.85 133.07 54800.82 88888.00 2014-02-19 11:12:48.375 050 12627.88 133.12 54800.82 88888.00 2014-02-19 11:12:48.500 050 12627.83 133.10 54800.88 88888.00 2014-02-19 11:12:48.625 050 12627.77 133.12 54800.90 88888.00 2014-02-19 11:12:48.750 050 12627.75 133.10 54800.90 88888.00 2014-02-19 11:12:48.875 050 12627.75 133.07 54800.93 88888.00 2014-02-19 11:12:49.000 050 12627.67 133.10 54800.93 88888.00 2014-02-19 11:12:49.125 050 12627.62 133.07 54800.95 88888.00 2014-02-19 11:12:49.250 050 12627.55 133.07 54801.00 88888.00 2014-02-19 11:12:49.375 050 12627.58 133.10 54801.03 88888.00 2014-02-19 11:12:49.500 050 12627.52 133.07 54801.05 88888.00 2014-02-19 11:12:49.625 050 12627.40 133.07 54801.07 88888.00 2014-02-19 11:12:49.750 050 12627.35 133.10 54801.10 88888.00 2014-02-19 11:12:49.875 050 12627.30 133.12 54801.12 88888.00 2014-02-19 11:12:50.000 050 12627.23 133.10 54801.15 88888.00 2014-02-19 11:12:50.125 050 12627.20 133.05 54801.15 88888.00 2014-02-19 11:12:50.250 050 12627.20 133.03 54801.18 88888.00 2014-02-19 11:12:50.375 050 12627.25 133.03 54801.20 88888.00 2014-02-19 11:12:50.500 050 12627.23 133.03 54801.22 88888.00 2014-02-19 11:12:50.625 050 12627.15 133.00 54801.20 88888.00 2014-02-19 11:12:50.750 050 12627.08 133.00 54801.22 88888.00 2014-02-19 11:12:50.875 050 12627.05 133.03 54801.22 88888.00 2014-02-19 11:12:51.000 050 12627.05 133.03 54801.28 88888.00 2014-02-19 11:12:51.125 050 12626.98 133.03 54801.30 88888.00 2014-02-19 11:12:51.250 050 12626.90 133.03 54801.32 88888.00 2014-02-19 11:12:51.375 050 12626.88 133.05 54801.35 88888.00 2014-02-19 11:12:51.500 050 12626.88 133.10 54801.38 88888.00 2014-02-19 11:12:51.625 050 12626.83 133.10 54801.40 88888.00 2014-02-19 11:12:51.750 050 12626.83 133.10 54801.43 88888.00 2014-02-19 11:12:51.875 050 12626.88 133.12 54801.43 88888.00 2014-02-19 11:12:52.000 050 12626.83 133.10 54801.40 88888.00 2014-02-19 11:12:52.125 050 12626.70 133.07 54801.43 88888.00 2014-02-19 11:12:52.250 050 12626.58 133.07 54801.45 88888.00 2014-02-19 11:12:52.375 050 12626.60 133.10 54801.45 88888.00 2014-02-19 11:12:52.500 050 12626.62 133.07 54801.45 88888.00 2014-02-19 11:12:52.625 050 12626.60 133.07 54801.50 88888.00 2014-02-19 11:12:52.750 050 12626.50 133.10 54801.50 88888.00 2014-02-19 11:12:52.875 050 12626.48 133.10 54801.53 88888.00 2014-02-19 11:12:53.000 050 12626.42 133.12 54801.53 88888.00 2014-02-19 11:12:53.125 050 12626.42 133.15 54801.55 88888.00 2014-02-19 11:12:53.250 050 12626.42 133.18 54801.57 88888.00 2014-02-19 11:12:53.375 050 12626.42 133.20 54801.60 88888.00 2014-02-19 11:12:53.500 050 12626.35 133.18 54801.62 88888.00 2014-02-19 11:12:53.625 050 12626.33 133.18 54801.62 88888.00 2014-02-19 11:12:53.750 050 12626.30 133.20 54801.62 88888.00 2014-02-19 11:12:53.875 050 12626.30 133.20 54801.65 88888.00 2014-02-19 11:12:54.000 050 12626.38 133.25 54801.65 88888.00 2014-02-19 11:12:54.125 050 12626.38 133.25 54801.68 88888.00 2014-02-19 11:12:54.250 050 12626.35 133.25 54801.70 88888.00 2014-02-19 11:12:54.375 050 12626.40 133.28 54801.72 88888.00 2014-02-19 11:12:54.500 050 12626.45 133.25 54801.72 88888.00 2014-02-19 11:12:54.625 050 12626.48 133.30 54801.72 88888.00 2014-02-19 11:12:54.750 050 12626.42 133.32 54801.72 88888.00 2014-02-19 11:12:54.875 050 12626.38 133.30 54801.75 88888.00 2014-02-19 11:12:55.000 050 12626.38 133.32 54801.75 88888.00 2014-02-19 11:12:55.125 050 12626.40 133.40 54801.80 88888.00 2014-02-19 11:12:55.250 050 12626.40 133.43 54801.82 88888.00 2014-02-19 11:12:55.375 050 12626.42 133.45 54801.82 88888.00 2014-02-19 11:12:55.500 050 12626.45 133.47 54801.85 88888.00 2014-02-19 11:12:55.625 050 12626.45 133.50 54801.88 88888.00 2014-02-19 11:12:55.750 050 12626.48 133.53 54801.90 88888.00 2014-02-19 11:12:55.875 050 12626.55 133.53 54801.93 88888.00 2014-02-19 11:12:56.000 050 12626.60 133.55 54801.93 88888.00 2014-02-19 11:12:56.125 050 12626.55 133.55 54801.90 88888.00 2014-02-19 11:12:56.250 050 12626.55 133.57 54801.95 88888.00 2014-02-19 11:12:56.375 050 12626.65 133.60 54801.97 88888.00 2014-02-19 11:12:56.500 050 12626.70 133.62 54801.97 88888.00 2014-02-19 11:12:56.625 050 12626.73 133.60 54802.00 88888.00 2014-02-19 11:12:56.750 050 12626.75 133.62 54802.03 88888.00 2014-02-19 11:12:56.875 050 12626.75 133.62 54802.03 88888.00 2014-02-19 11:12:57.000 050 12626.75 133.65 54802.03 88888.00 2014-02-19 11:12:57.125 050 12626.73 133.68 54802.07 88888.00 2014-02-19 11:12:57.250 050 12626.75 133.65 54802.10 88888.00 2014-02-19 11:12:57.375 050 12626.83 133.65 54802.12 88888.00 2014-02-19 11:12:57.500 050 12626.85 133.65 54802.12 88888.00 2014-02-19 11:12:57.625 050 12626.92 133.68 54802.18 88888.00 2014-02-19 11:12:57.750 050 12626.92 133.65 54802.20 88888.00 2014-02-19 11:12:57.875 050 12626.92 133.62 54802.18 88888.00 2014-02-19 11:12:58.000 050 12626.92 133.65 54802.15 88888.00 2014-02-19 11:12:58.125 050 12626.95 133.65 54802.18 88888.00 2014-02-19 11:12:58.250 050 12626.95 133.65 54802.22 88888.00 2014-02-19 11:12:58.375 050 12627.00 133.65 54802.22 88888.00 2014-02-19 11:12:58.500 050 12626.98 133.62 54802.28 88888.00 2014-02-19 11:12:58.625 050 12626.98 133.65 54802.28 88888.00 2014-02-19 11:12:58.750 050 12626.95 133.62 54802.28 88888.00 2014-02-19 11:12:58.875 050 12626.98 133.62 54802.30 88888.00 2014-02-19 11:12:59.000 050 12626.98 133.62 54802.32 88888.00 2014-02-19 11:12:59.125 050 12626.95 133.62 54802.35 88888.00 2014-02-19 11:12:59.250 050 12626.92 133.60 54802.35 88888.00 2014-02-19 11:12:59.375 050 12627.08 133.62 54802.38 88888.00 2014-02-19 11:12:59.500 050 12627.17 133.60 54802.40 88888.00 2014-02-19 11:12:59.625 050 12627.17 133.57 54802.38 88888.00 2014-02-19 11:12:59.750 050 12627.15 133.60 54802.40 88888.00 2014-02-19 11:12:59.875 050 12627.12 133.60 54802.43 88888.00 2014-02-19 11:13:00.000 050 12627.08 133.60 54802.45 88888.00 2014-02-19 11:13:00.125 050 12627.12 133.60 54802.43 88888.00 2014-02-19 11:13:00.250 050 12627.10 133.57 54802.45 88888.00 2014-02-19 11:13:00.375 050 12627.10 133.57 54802.47 88888.00 2014-02-19 11:13:00.500 050 12627.08 133.57 54802.47 88888.00 2014-02-19 11:13:00.625 050 12627.08 133.57 54802.53 88888.00 2014-02-19 11:13:00.750 050 12627.05 133.60 54802.60 88888.00 2014-02-19 11:13:00.875 050 12627.05 133.60 54802.60 88888.00 2014-02-19 11:13:01.000 050 12627.05 133.60 54802.62 88888.00 2014-02-19 11:13:01.125 050 12627.05 133.57 54802.65 88888.00 2014-02-19 11:13:01.250 050 12627.00 133.53 54802.68 88888.00 2014-02-19 11:13:01.375 050 12626.95 133.53 54802.68 88888.00 2014-02-19 11:13:01.500 050 12626.92 133.53 54802.70 88888.00 2014-02-19 11:13:01.625 050 12627.02 133.53 54802.75 88888.00 2014-02-19 11:13:01.750 050 12626.98 133.50 54802.75 88888.00 2014-02-19 11:13:01.875 050 12626.95 133.47 54802.75 88888.00 2014-02-19 11:13:02.000 050 12626.98 133.45 54802.80 88888.00 2014-02-19 11:13:02.125 050 12627.00 133.45 54802.85 88888.00 2014-02-19 11:13:02.250 050 12626.95 133.43 54802.88 88888.00 2014-02-19 11:13:02.375 050 12626.92 133.43 54802.88 88888.00 2014-02-19 11:13:02.500 050 12626.92 133.35 54802.85 88888.00 2014-02-19 11:13:02.625 050 12626.98 133.32 54802.85 88888.00 2014-02-19 11:13:02.750 050 12626.95 133.28 54802.88 88888.00 2014-02-19 11:13:02.875 050 12626.92 133.30 54802.90 88888.00 2014-02-19 11:13:03.000 050 12626.92 133.25 54802.93 88888.00 2014-02-19 11:13:03.125 050 12626.95 133.25 54802.95 88888.00 2014-02-19 11:13:03.250 050 12626.90 133.22 54803.03 88888.00 2014-02-19 11:13:03.375 050 12626.77 133.18 54803.03 88888.00 2014-02-19 11:13:03.500 050 12626.75 133.15 54803.05 88888.00 2014-02-19 11:13:03.625 050 12626.83 133.15 54803.10 88888.00 2014-02-19 11:13:03.750 050 12626.83 133.10 54803.10 88888.00 2014-02-19 11:13:03.875 050 12626.85 133.10 54803.10 88888.00 2014-02-19 11:13:04.000 050 12626.83 133.10 54803.15 88888.00 2014-02-19 11:13:04.125 050 12626.77 133.07 54803.18 88888.00 2014-02-19 11:13:04.250 050 12626.77 133.05 54803.20 88888.00 2014-02-19 11:13:04.375 050 12626.70 133.05 54803.18 88888.00 2014-02-19 11:13:04.500 050 12626.67 133.00 54803.20 88888.00 2014-02-19 11:13:04.625 050 12626.70 133.00 54803.22 88888.00 2014-02-19 11:13:04.750 050 12626.73 133.03 54803.25 88888.00 2014-02-19 11:13:04.875 050 12626.65 133.00 54803.28 88888.00 2014-02-19 11:13:05.000 050 12626.60 132.97 54803.28 88888.00 2014-02-19 11:13:05.125 050 12626.62 132.97 54803.30 88888.00 2014-02-19 11:13:05.250 050 12626.55 132.95 54803.35 88888.00 2014-02-19 11:13:05.375 050 12626.55 132.95 54803.38 88888.00 2014-02-19 11:13:05.500 050 12626.62 132.90 54803.38 88888.00 2014-02-19 11:13:05.625 050 12626.62 132.88 54803.38 88888.00 2014-02-19 11:13:05.750 050 12626.65 132.88 54803.38 88888.00 2014-02-19 11:13:05.875 050 12626.62 132.88 54803.40 88888.00 2014-02-19 11:13:06.000 050 12626.62 132.82 54803.40 88888.00 2014-02-19 11:13:06.125 050 12626.55 132.80 54803.40 88888.00 2014-02-19 11:13:06.250 050 12626.55 132.80 54803.43 88888.00 2014-02-19 11:13:06.375 050 12626.65 132.80 54803.45 88888.00 2014-02-19 11:13:06.500 050 12626.73 132.80 54803.47 88888.00 2014-02-19 11:13:06.625 050 12626.73 132.80 54803.47 88888.00 2014-02-19 11:13:06.750 050 12626.73 132.82 54803.50 88888.00 2014-02-19 11:13:06.875 050 12626.70 132.82 54803.55 88888.00 2014-02-19 11:13:07.000 050 12626.70 132.82 54803.53 88888.00 2014-02-19 11:13:07.125 050 12626.70 132.85 54803.57 88888.00 2014-02-19 11:13:07.250 050 12626.73 132.82 54803.57 88888.00 2014-02-19 11:13:07.375 050 12626.75 132.82 54803.55 88888.00 2014-02-19 11:13:07.500 050 12626.70 132.80 54803.57 88888.00 2014-02-19 11:13:07.625 050 12626.75 132.80 54803.57 88888.00 2014-02-19 11:13:07.750 050 12626.80 132.80 54803.57 88888.00 2014-02-19 11:13:07.875 050 12626.80 132.80 54803.60 88888.00 2014-02-19 11:13:08.000 050 12626.80 132.80 54803.60 88888.00 2014-02-19 11:13:08.125 050 12626.77 132.82 54803.65 88888.00 2014-02-19 11:13:08.250 050 12626.80 132.82 54803.62 88888.00 2014-02-19 11:13:08.375 050 12626.85 132.82 54803.62 88888.00 2014-02-19 11:13:08.500 050 12626.85 132.85 54803.65 88888.00 2014-02-19 11:13:08.625 050 12626.88 132.90 54803.68 88888.00 2014-02-19 11:13:08.750 050 12626.85 132.93 54803.70 88888.00 2014-02-19 11:13:08.875 050 12626.83 132.95 54803.68 88888.00 2014-02-19 11:13:09.000 050 12626.88 132.90 54803.68 88888.00 2014-02-19 11:13:09.125 050 12626.88 132.95 54803.70 88888.00 2014-02-19 11:13:09.250 050 12626.83 132.95 54803.72 88888.00 2014-02-19 11:13:09.375 050 12626.88 133.00 54803.72 88888.00 2014-02-19 11:13:09.500 050 12626.98 133.03 54803.75 88888.00 2014-02-19 11:13:09.625 050 12627.02 133.03 54803.75 88888.00 2014-02-19 11:13:09.750 050 12626.95 133.03 54803.75 88888.00 2014-02-19 11:13:09.875 050 12626.90 133.00 54803.75 88888.00 2014-02-19 11:13:10.000 050 12626.95 133.03 54803.75 88888.00 2014-02-19 11:13:10.125 050 12626.98 133.07 54803.78 88888.00 2014-02-19 11:13:10.250 050 12626.98 133.07 54803.75 88888.00 2014-02-19 11:13:10.375 050 12627.08 133.12 54803.78 88888.00 2014-02-19 11:13:10.500 050 12627.08 133.18 54803.78 88888.00 2014-02-19 11:13:10.625 050 12627.08 133.15 54803.80 88888.00 2014-02-19 11:13:10.750 050 12627.05 133.15 54803.80 88888.00 2014-02-19 11:13:10.875 050 12627.05 133.18 54803.80 88888.00 2014-02-19 11:13:11.000 050 12627.10 133.18 54803.80 88888.00 2014-02-19 11:13:11.125 050 12627.15 133.20 54803.80 88888.00 2014-02-19 11:13:11.250 050 12627.15 133.15 54803.82 88888.00 2014-02-19 11:13:11.375 050 12627.17 133.22 54803.85 88888.00 2014-02-19 11:13:11.500 050 12627.10 133.20 54803.85 88888.00 2014-02-19 11:13:11.625 050 12627.08 133.22 54803.82 88888.00 2014-02-19 11:13:11.750 050 12627.08 133.22 54803.82 88888.00 2014-02-19 11:13:11.875 050 12627.08 133.25 54803.82 88888.00 2014-02-19 11:13:12.000 050 12627.15 133.25 54803.82 88888.00 2014-02-19 11:13:12.125 050 12627.20 133.28 54803.85 88888.00 2014-02-19 11:13:12.250 050 12627.17 133.32 54803.88 88888.00 2014-02-19 11:13:12.375 050 12627.17 133.35 54803.85 88888.00 2014-02-19 11:13:12.500 050 12627.17 133.38 54803.88 88888.00 2014-02-19 11:13:12.625 050 12627.23 133.38 54803.88 88888.00 2014-02-19 11:13:12.750 050 12627.20 133.43 54803.88 88888.00 2014-02-19 11:13:12.875 050 12627.20 133.45 54803.85 88888.00 2014-02-19 11:13:13.000 050 12627.15 133.45 54803.88 88888.00 2014-02-19 11:13:13.125 050 12627.15 133.50 54803.88 88888.00 2014-02-19 11:13:13.250 050 12627.17 133.53 54803.90 88888.00 2014-02-19 11:13:13.375 050 12627.17 133.55 54803.93 88888.00 2014-02-19 11:13:13.500 050 12627.12 133.57 54803.90 88888.00 2014-02-19 11:13:13.625 050 12627.10 133.62 54803.93 88888.00 2014-02-19 11:13:13.750 050 12627.15 133.62 54803.93 88888.00 2014-02-19 11:13:13.875 050 12627.17 133.65 54803.93 88888.00 2014-02-19 11:13:14.000 050 12627.17 133.70 54803.93 88888.00 2014-02-19 11:13:14.125 050 12627.08 133.70 54803.95 88888.00 2014-02-19 11:13:14.250 050 12627.05 133.68 54803.95 88888.00 2014-02-19 11:13:14.375 050 12627.02 133.70 54803.95 88888.00 2014-02-19 11:13:14.500 050 12627.00 133.75 54803.97 88888.00 2014-02-19 11:13:14.625 050 12627.02 133.78 54804.00 88888.00 2014-02-19 11:13:14.750 050 12627.02 133.78 54804.00 88888.00 2014-02-19 11:13:14.875 050 12626.95 133.82 54804.00 88888.00 2014-02-19 11:13:15.000 050 12627.00 133.82 54804.00 88888.00 2014-02-19 11:13:15.125 050 12626.92 133.85 54804.03 88888.00 2014-02-19 11:13:15.250 050 12626.85 133.88 54804.05 88888.00 2014-02-19 11:13:15.375 050 12626.92 133.88 54804.05 88888.00 2014-02-19 11:13:15.500 050 12626.92 133.88 54804.05 88888.00 2014-02-19 11:13:15.625 050 12626.88 133.88 54804.07 88888.00 2014-02-19 11:13:15.750 050 12626.88 133.90 54804.05 88888.00 2014-02-19 11:13:15.875 050 12626.88 133.93 54804.07 88888.00 2014-02-19 11:13:16.000 050 12626.85 133.97 54804.07 88888.00 2014-02-19 11:13:16.125 050 12626.83 133.97 54804.10 88888.00 2014-02-19 11:13:16.250 050 12626.80 133.97 54804.10 88888.00 2014-02-19 11:13:16.375 050 12626.85 133.97 54804.10 88888.00 2014-02-19 11:13:16.500 050 12626.85 133.97 54804.15 88888.00 2014-02-19 11:13:16.625 050 12626.85 134.05 54804.15 88888.00 2014-02-19 11:13:16.750 050 12626.90 134.05 54804.15 88888.00 2014-02-19 11:13:16.875 050 12626.92 134.05 54804.12 88888.00 2014-02-19 11:13:17.000 050 12626.98 134.07 54804.12 88888.00 2014-02-19 11:13:17.125 050 12627.08 134.12 54804.15 88888.00 2014-02-19 11:13:17.250 050 12627.08 134.12 54804.15 88888.00 2014-02-19 11:13:17.375 050 12627.08 134.15 54804.18 88888.00 2014-02-19 11:13:17.500 050 12627.10 134.20 54804.18 88888.00 2014-02-19 11:13:17.625 050 12627.15 134.20 54804.20 88888.00 2014-02-19 11:13:17.750 050 12627.17 134.20 54804.18 88888.00 2014-02-19 11:13:17.875 050 12627.23 134.28 54804.20 88888.00 2014-02-19 11:13:18.000 050 12627.23 134.32 54804.18 88888.00 2014-02-19 11:13:18.125 050 12627.33 134.35 54804.18 88888.00 2014-02-19 11:13:18.250 050 12627.38 134.32 54804.20 88888.00 2014-02-19 11:13:18.375 050 12627.40 134.38 54804.18 88888.00 2014-02-19 11:13:18.500 050 12627.45 134.40 54804.20 88888.00 2014-02-19 11:13:18.625 050 12627.60 134.43 54804.20 88888.00 2014-02-19 11:13:18.750 050 12627.65 134.43 54804.20 88888.00 2014-02-19 11:13:18.875 050 12627.65 134.45 54804.18 88888.00 2014-02-19 11:13:19.000 050 12627.65 134.45 54804.20 88888.00 2014-02-19 11:13:19.125 050 12627.65 134.50 54804.22 88888.00 2014-02-19 11:13:19.250 050 12627.65 134.50 54804.22 88888.00 2014-02-19 11:13:19.375 050 12627.67 134.53 54804.22 88888.00 2014-02-19 11:13:19.500 050 12627.73 134.55 54804.20 88888.00 2014-02-19 11:13:19.625 050 12627.75 134.55 54804.20 88888.00 2014-02-19 11:13:19.750 050 12627.83 134.55 54804.22 88888.00 2014-02-19 11:13:19.875 050 12627.80 134.55 54804.22 88888.00 2014-02-19 11:13:20.000 050 12627.80 134.57 54804.20 88888.00 2014-02-19 11:13:20.125 050 12627.80 134.65 54804.22 88888.00 2014-02-19 11:13:20.250 050 12627.80 134.70 54804.22 88888.00 2014-02-19 11:13:20.375 050 12627.80 134.72 54804.25 88888.00 2014-02-19 11:13:20.500 050 12627.77 134.72 54804.28 88888.00 2014-02-19 11:13:20.625 050 12627.77 134.72 54804.25 88888.00 2014-02-19 11:13:20.750 050 12627.75 134.75 54804.25 88888.00 2014-02-19 11:13:20.875 050 12627.73 134.78 54804.25 88888.00 2014-02-19 11:13:21.000 050 12627.70 134.78 54804.28 88888.00 2014-02-19 11:13:21.125 050 12627.73 134.82 54804.30 88888.00 2014-02-19 11:13:21.250 050 12627.65 134.85 54804.32 88888.00 2014-02-19 11:13:21.375 050 12627.73 134.85 54804.32 88888.00 2014-02-19 11:13:21.500 050 12627.75 134.90 54804.30 88888.00 2014-02-19 11:13:21.625 050 12627.70 134.95 54804.32 88888.00 2014-02-19 11:13:21.750 050 12627.67 135.00 54804.35 88888.00 2014-02-19 11:13:21.875 050 12627.60 135.03 54804.38 88888.00 2014-02-19 11:13:22.000 050 12627.50 135.00 54804.35 88888.00 2014-02-19 11:13:22.125 050 12627.48 135.00 54804.35 88888.00 2014-02-19 11:13:22.250 050 12627.50 135.05 54804.40 88888.00 2014-02-19 11:13:22.375 050 12627.52 135.12 54804.40 88888.00 2014-02-19 11:13:22.500 050 12627.42 135.12 54804.40 88888.00 2014-02-19 11:13:22.625 050 12627.30 135.12 54804.43 88888.00 2014-02-19 11:13:22.750 050 12627.25 135.15 54804.45 88888.00 2014-02-19 11:13:22.875 050 12627.20 135.15 54804.47 88888.00 2014-02-19 11:13:23.000 050 12627.17 135.18 54804.45 88888.00 2014-02-19 11:13:23.125 050 12627.23 135.20 54804.47 88888.00 2014-02-19 11:13:23.250 050 12627.20 135.20 54804.47 88888.00 2014-02-19 11:13:23.375 050 12627.12 135.22 54804.53 88888.00 2014-02-19 11:13:23.500 050 12627.05 135.28 54804.55 88888.00 2014-02-19 11:13:23.625 050 12627.00 135.28 54804.57 88888.00 2014-02-19 11:13:23.750 050 12626.92 135.25 54804.57 88888.00 2014-02-19 11:13:23.875 050 12626.98 135.28 54804.60 88888.00 2014-02-19 11:13:24.000 050 12626.98 135.30 54804.62 88888.00 2014-02-19 11:13:24.125 050 12626.88 135.35 54804.62 88888.00 2014-02-19 11:13:24.250 050 12626.73 135.32 54804.65 88888.00 2014-02-19 11:13:24.375 050 12626.67 135.32 54804.65 88888.00 2014-02-19 11:13:24.500 050 12626.62 135.32 54804.68 88888.00 2014-02-19 11:13:24.625 050 12626.52 135.30 54804.68 88888.00 2014-02-19 11:13:24.750 050 12626.40 135.30 54804.70 88888.00 2014-02-19 11:13:24.875 050 12626.38 135.30 54804.75 88888.00 2014-02-19 11:13:25.000 050 12626.40 135.35 54804.75 88888.00 2014-02-19 11:13:25.125 050 12626.42 135.35 54804.80 88888.00 2014-02-19 11:13:25.250 050 12626.40 135.35 54804.82 88888.00 2014-02-19 11:13:25.375 050 12626.38 135.35 54804.80 88888.00 2014-02-19 11:13:25.500 050 12626.27 135.35 54804.82 88888.00 2014-02-19 11:13:25.625 050 12626.20 135.32 54804.82 88888.00 2014-02-19 11:13:25.750 050 12626.25 135.32 54804.88 88888.00 2014-02-19 11:13:25.875 050 12626.23 135.32 54804.85 88888.00 2014-02-19 11:13:26.000 050 12626.10 135.30 54804.85 88888.00 2014-02-19 11:13:26.125 050 12626.02 135.30 54804.90 88888.00 2014-02-19 11:13:26.250 050 12626.02 135.28 54804.95 88888.00 2014-02-19 11:13:26.375 050 12626.00 135.28 54804.95 88888.00 2014-02-19 11:13:26.500 050 12625.98 135.22 54805.00 88888.00 2014-02-19 11:13:26.625 050 12626.00 135.25 54805.00 88888.00 2014-02-19 11:13:26.750 050 12625.98 135.22 54805.00 88888.00 2014-02-19 11:13:26.875 050 12625.90 135.20 54805.00 88888.00 2014-02-19 11:13:27.000 050 12625.80 135.15 54805.00 88888.00 2014-02-19 11:13:27.125 050 12625.75 135.15 54805.05 88888.00 2014-02-19 11:13:27.250 050 12625.73 135.15 54805.12 88888.00 2014-02-19 11:13:27.375 050 12625.75 135.18 54805.15 88888.00 2014-02-19 11:13:27.500 050 12625.75 135.15 54805.15 88888.00 2014-02-19 11:13:27.625 050 12625.70 135.07 54805.12 88888.00 2014-02-19 11:13:27.750 050 12625.75 135.07 54805.15 88888.00 2014-02-19 11:13:27.875 050 12625.75 135.07 54805.15 88888.00 2014-02-19 11:13:28.000 050 12625.70 135.07 54805.15 88888.00 2014-02-19 11:13:28.125 050 12625.67 135.03 54805.20 88888.00 2014-02-19 11:13:28.250 050 12625.65 134.97 54805.18 88888.00 2014-02-19 11:13:28.375 050 12625.67 134.97 54805.15 88888.00 2014-02-19 11:13:28.500 050 12625.62 134.95 54805.20 88888.00 2014-02-19 11:13:28.625 050 12625.52 134.93 54805.22 88888.00 2014-02-19 11:13:28.750 050 12625.52 134.90 54805.22 88888.00 2014-02-19 11:13:28.875 050 12625.55 134.90 54805.28 88888.00 2014-02-19 11:13:29.000 050 12625.52 134.88 54805.28 88888.00 2014-02-19 11:13:29.125 050 12625.48 134.88 54805.32 88888.00 2014-02-19 11:13:29.250 050 12625.42 134.85 54805.32 88888.00 2014-02-19 11:13:29.375 050 12625.40 134.88 54805.32 88888.00 2014-02-19 11:13:29.500 050 12625.35 134.82 54805.35 88888.00 2014-02-19 11:13:29.625 050 12625.38 134.80 54805.38 88888.00 2014-02-19 11:13:29.750 050 12625.38 134.80 54805.38 88888.00 2014-02-19 11:13:29.875 050 12625.27 134.78 54805.40 88888.00 2014-02-19 11:13:30.000 050 12625.27 134.78 54805.40 88888.00 2014-02-19 11:13:30.125 050 12625.27 134.78 54805.45 88888.00 2014-02-19 11:13:30.250 050 12625.27 134.72 54805.43 88888.00 2014-02-19 11:13:30.375 050 12625.25 134.75 54805.45 88888.00 2014-02-19 11:13:30.500 050 12625.17 134.75 54805.45 88888.00 2014-02-19 11:13:30.625 050 12625.17 134.78 54805.47 88888.00 2014-02-19 11:13:30.750 050 12625.12 134.72 54805.47 88888.00 2014-02-19 11:13:30.875 050 12625.12 134.68 54805.50 88888.00 2014-02-19 11:13:31.000 050 12625.15 134.70 54805.47 88888.00 2014-02-19 11:13:31.125 050 12625.12 134.72 54805.53 88888.00 2014-02-19 11:13:31.250 050 12625.05 134.75 54805.53 88888.00 2014-02-19 11:13:31.375 050 12625.02 134.72 54805.53 88888.00 2014-02-19 11:13:31.500 050 12625.02 134.62 54805.50 88888.00 2014-02-19 11:13:31.625 050 12625.05 134.60 54805.50 88888.00 2014-02-19 11:13:31.750 050 12625.12 134.65 54805.53 88888.00 2014-02-19 11:13:31.875 050 12625.10 134.65 54805.55 88888.00 2014-02-19 11:13:32.000 050 12625.02 134.62 54805.55 88888.00 2014-02-19 11:13:32.125 050 12625.00 134.65 54805.55 88888.00 2014-02-19 11:13:32.250 050 12625.02 134.57 54805.55 88888.00 2014-02-19 11:13:32.375 050 12625.02 134.60 54805.55 88888.00 2014-02-19 11:13:32.500 050 12625.02 134.62 54805.55 88888.00 2014-02-19 11:13:32.625 050 12625.05 134.60 54805.55 88888.00 2014-02-19 11:13:32.750 050 12625.05 134.65 54805.55 88888.00 2014-02-19 11:13:32.875 050 12625.08 134.62 54805.55 88888.00 2014-02-19 11:13:33.000 050 12625.10 134.68 54805.57 88888.00 2014-02-19 11:13:33.125 050 12625.08 134.65 54805.55 88888.00 2014-02-19 11:13:33.250 050 12625.08 134.60 54805.53 88888.00 2014-02-19 11:13:33.375 050 12625.08 134.62 54805.55 88888.00 2014-02-19 11:13:33.500 050 12625.08 134.65 54805.55 88888.00 2014-02-19 11:13:33.625 050 12625.10 134.65 54805.55 88888.00 2014-02-19 11:13:33.750 050 12625.15 134.68 54805.55 88888.00 2014-02-19 11:13:33.875 050 12625.15 134.68 54805.57 88888.00 2014-02-19 11:13:34.000 050 12625.12 134.72 54805.53 88888.00 2014-02-19 11:13:34.125 050 12625.10 134.72 54805.57 88888.00 2014-02-19 11:13:34.250 050 12625.02 134.72 54805.55 88888.00 2014-02-19 11:13:34.375 050 12625.00 134.72 54805.53 88888.00 2014-02-19 11:13:34.500 050 12625.00 134.72 54805.53 88888.00 2014-02-19 11:13:34.625 050 12624.98 134.78 54805.55 88888.00 2014-02-19 11:13:34.750 050 12624.95 134.80 54805.53 88888.00 2014-02-19 11:13:34.875 050 12625.00 134.78 54805.53 88888.00 2014-02-19 11:13:35.000 050 12625.05 134.78 54805.53 88888.00 2014-02-19 11:13:35.125 050 12625.02 134.80 54805.55 88888.00 2014-02-19 11:13:35.250 050 12625.05 134.78 54805.55 88888.00 2014-02-19 11:13:35.375 050 12625.05 134.82 54805.55 88888.00 2014-02-19 11:13:35.500 050 12625.00 134.82 54805.55 88888.00 2014-02-19 11:13:35.625 050 12624.95 134.82 54805.53 88888.00 2014-02-19 11:13:35.750 050 12624.98 134.85 54805.50 88888.00 2014-02-19 11:13:35.875 050 12625.00 134.88 54805.53 88888.00 2014-02-19 11:13:36.000 050 12624.95 134.90 54805.53 88888.00 2014-02-19 11:13:36.125 050 12624.90 134.88 54805.53 88888.00 2014-02-19 11:13:36.250 050 12624.90 134.88 54805.55 88888.00 2014-02-19 11:13:36.375 050 12624.92 134.88 54805.53 88888.00 2014-02-19 11:13:36.500 050 12624.92 134.88 54805.53 88888.00 2014-02-19 11:13:36.625 050 12624.90 134.82 54805.53 88888.00 2014-02-19 11:13:36.750 050 12624.95 134.80 54805.53 88888.00 2014-02-19 11:13:36.875 050 12624.98 134.82 54805.53 88888.00 2014-02-19 11:13:37.000 050 12625.00 134.80 54805.53 88888.00 2014-02-19 11:13:37.125 050 12625.05 134.78 54805.50 88888.00 2014-02-19 11:13:37.250 050 12625.05 134.72 54805.53 88888.00 2014-02-19 11:13:37.375 050 12625.05 134.75 54805.53 88888.00 2014-02-19 11:13:37.500 050 12625.05 134.78 54805.55 88888.00 2014-02-19 11:13:37.625 050 12625.05 134.72 54805.50 88888.00 2014-02-19 11:13:37.750 050 12625.02 134.72 54805.50 88888.00 2014-02-19 11:13:37.875 050 12625.05 134.72 54805.50 88888.00 2014-02-19 11:13:38.000 050 12625.08 134.70 54805.47 88888.00 2014-02-19 11:13:38.125 050 12625.02 134.65 54805.50 88888.00 2014-02-19 11:13:38.250 050 12625.00 134.60 54805.53 88888.00 2014-02-19 11:13:38.375 050 12625.12 134.57 54805.55 88888.00 2014-02-19 11:13:38.500 050 12625.20 134.53 54805.53 88888.00 2014-02-19 11:13:38.625 050 12625.12 134.47 54805.55 88888.00 2014-02-19 11:13:38.750 050 12625.15 134.47 54805.53 88888.00 2014-02-19 11:13:38.875 050 12625.23 134.40 54805.53 88888.00 2014-02-19 11:13:39.000 050 12625.33 134.35 54805.53 88888.00 2014-02-19 11:13:39.125 050 12625.30 134.32 54805.55 88888.00 2014-02-19 11:13:39.250 050 12625.25 134.28 54805.53 88888.00 2014-02-19 11:13:39.375 050 12625.20 134.25 54805.50 88888.00 2014-02-19 11:13:39.500 050 12625.20 134.20 54805.53 88888.00 2014-02-19 11:13:39.625 050 12625.25 134.18 54805.53 88888.00 2014-02-19 11:13:39.750 050 12625.30 134.12 54805.53 88888.00 2014-02-19 11:13:39.875 050 12625.38 134.10 54805.55 88888.00 2014-02-19 11:13:40.000 050 12625.40 134.07 54805.50 88888.00 2014-02-19 11:13:40.125 050 12625.35 134.03 54805.53 88888.00 2014-02-19 11:13:40.250 050 12625.33 134.00 54805.55 88888.00 2014-02-19 11:13:40.375 050 12625.40 134.00 54805.55 88888.00 2014-02-19 11:13:40.500 050 12625.38 133.97 54805.55 88888.00 2014-02-19 11:13:40.625 050 12625.30 133.95 54805.53 88888.00 2014-02-19 11:13:40.750 050 12625.33 133.95 54805.53 88888.00 2014-02-19 11:13:40.875 050 12625.20 133.95 54805.53 88888.00 2014-02-19 11:13:41.000 050 12625.12 133.93 54805.50 88888.00 2014-02-19 11:13:41.125 050 12625.08 133.90 54805.53 88888.00 2014-02-19 11:13:41.250 050 12625.02 133.88 54805.55 88888.00 2014-02-19 11:13:41.375 050 12625.08 133.90 54805.53 88888.00 2014-02-19 11:13:41.500 050 12625.02 133.93 54805.53 88888.00 2014-02-19 11:13:41.625 050 12625.00 133.88 54805.53 88888.00 2014-02-19 11:13:41.750 050 12624.95 133.88 54805.53 88888.00 2014-02-19 11:13:41.875 050 12624.98 133.88 54805.55 88888.00 2014-02-19 11:13:42.000 050 12624.92 133.88 54805.53 88888.00 2014-02-19 11:13:42.125 050 12624.92 133.88 54805.53 88888.00 2014-02-19 11:13:42.250 050 12624.92 133.90 54805.53 88888.00 2014-02-19 11:13:42.375 050 12624.90 133.88 54805.50 88888.00 2014-02-19 11:13:42.500 050 12624.90 133.93 54805.53 88888.00 2014-02-19 11:13:42.625 050 12624.90 133.93 54805.53 88888.00 2014-02-19 11:13:42.750 050 12624.85 133.90 54805.53 88888.00 2014-02-19 11:13:42.875 050 12624.77 133.93 54805.50 88888.00 2014-02-19 11:13:43.000 050 12624.77 133.93 54805.50 88888.00 2014-02-19 11:13:43.125 050 12624.80 133.95 54805.50 88888.00 2014-02-19 11:13:43.250 050 12624.83 133.95 54805.53 88888.00 2014-02-19 11:13:43.375 050 12624.77 133.95 54805.50 88888.00 2014-02-19 11:13:43.500 050 12624.70 133.97 54805.47 88888.00 2014-02-19 11:13:43.625 050 12624.65 133.95 54805.50 88888.00 2014-02-19 11:13:43.750 050 12624.62 133.93 54805.47 88888.00 2014-02-19 11:13:43.875 050 12624.62 133.93 54805.47 88888.00 2014-02-19 11:13:44.000 050 12624.60 133.93 54805.45 88888.00 2014-02-19 11:13:44.125 050 12624.58 133.97 54805.50 88888.00 2014-02-19 11:13:44.250 050 12624.48 134.03 54805.47 88888.00 2014-02-19 11:13:44.375 050 12624.42 134.05 54805.50 88888.00 2014-02-19 11:13:44.500 050 12624.35 134.03 54805.50 88888.00 2014-02-19 11:13:44.625 050 12624.35 134.03 54805.53 88888.00 2014-02-19 11:13:44.750 050 12624.35 134.03 54805.53 88888.00 2014-02-19 11:13:44.875 050 12624.35 134.05 54805.50 88888.00 2014-02-19 11:13:45.000 050 12624.23 134.05 54805.43 88888.00 2014-02-19 11:13:45.125 050 12624.17 134.07 54805.47 88888.00 2014-02-19 11:13:45.250 050 12624.08 134.10 54805.45 88888.00 2014-02-19 11:13:45.375 050 12624.05 134.10 54805.47 88888.00 2014-02-19 11:13:45.500 050 12624.08 134.15 54805.50 88888.00 2014-02-19 11:13:45.625 050 12624.05 134.18 54805.47 88888.00 2014-02-19 11:13:45.750 050 12624.02 134.20 54805.47 88888.00 2014-02-19 11:13:45.875 050 12624.00 134.25 54805.47 88888.00 2014-02-19 11:13:46.000 050 12623.90 134.30 54805.45 88888.00 2014-02-19 11:13:46.125 050 12623.85 134.35 54805.47 88888.00 2014-02-19 11:13:46.250 050 12623.75 134.35 54805.45 88888.00 2014-02-19 11:13:46.375 050 12623.80 134.38 54805.45 88888.00 2014-02-19 11:13:46.500 050 12623.80 134.43 54805.45 88888.00 2014-02-19 11:13:46.625 050 12623.77 134.45 54805.47 88888.00 2014-02-19 11:13:46.750 050 12623.70 134.50 54805.45 88888.00 2014-02-19 11:13:46.875 050 12623.65 134.50 54805.45 88888.00 2014-02-19 11:13:47.000 050 12623.65 134.50 54805.40 88888.00 2014-02-19 11:13:47.125 050 12623.65 134.55 54805.43 88888.00 2014-02-19 11:13:47.250 050 12623.60 134.57 54805.45 88888.00 2014-02-19 11:13:47.375 050 12623.55 134.57 54805.50 88888.00 2014-02-19 11:13:47.500 050 12623.55 134.60 54805.45 88888.00 2014-02-19 11:13:47.625 050 12623.60 134.60 54805.45 88888.00 2014-02-19 11:13:47.750 050 12623.60 134.65 54805.45 88888.00 2014-02-19 11:13:47.875 050 12623.52 134.68 54805.45 88888.00 2014-02-19 11:13:48.000 050 12623.52 134.75 54805.43 88888.00 2014-02-19 11:13:48.125 050 12623.50 134.78 54805.43 88888.00 2014-02-19 11:13:48.250 050 12623.40 134.80 54805.43 88888.00 2014-02-19 11:13:48.375 050 12623.40 134.85 54805.45 88888.00 2014-02-19 11:13:48.500 050 12623.40 134.85 54805.45 88888.00 2014-02-19 11:13:48.625 050 12623.35 134.93 54805.43 88888.00 2014-02-19 11:13:48.750 050 12623.33 134.95 54805.43 88888.00 2014-02-19 11:13:48.875 050 12623.27 134.97 54805.40 88888.00 2014-02-19 11:13:49.000 050 12623.27 135.03 54805.43 88888.00 2014-02-19 11:13:49.125 050 12623.27 135.05 54805.45 88888.00 2014-02-19 11:13:49.250 050 12623.27 135.07 54805.45 88888.00 2014-02-19 11:13:49.375 050 12623.25 135.10 54805.45 88888.00 2014-02-19 11:13:49.500 050 12623.17 135.12 54805.40 88888.00 2014-02-19 11:13:49.625 050 12623.12 135.12 54805.43 88888.00 2014-02-19 11:13:49.750 050 12623.10 135.18 54805.43 88888.00 2014-02-19 11:13:49.875 050 12623.10 135.15 54805.40 88888.00 2014-02-19 11:13:50.000 050 12623.10 135.18 54805.38 88888.00 2014-02-19 11:13:50.125 050 12623.12 135.18 54805.40 88888.00 2014-02-19 11:13:50.250 050 12623.12 135.15 54805.40 88888.00 2014-02-19 11:13:50.375 050 12623.17 135.15 54805.38 88888.00 2014-02-19 11:13:50.500 050 12623.17 135.15 54805.38 88888.00 2014-02-19 11:13:50.625 050 12623.17 135.18 54805.38 88888.00 2014-02-19 11:13:50.750 050 12623.12 135.15 54805.38 88888.00 2014-02-19 11:13:50.875 050 12623.02 135.10 54805.38 88888.00 2014-02-19 11:13:51.000 050 12623.00 135.05 54805.35 88888.00 2014-02-19 11:13:51.125 050 12623.02 135.05 54805.35 88888.00 2014-02-19 11:13:51.250 050 12622.95 135.03 54805.35 88888.00 2014-02-19 11:13:51.375 050 12623.00 135.00 54805.40 88888.00 2014-02-19 11:13:51.500 050 12623.02 135.03 54805.40 88888.00 2014-02-19 11:13:51.625 050 12623.02 135.00 54805.40 88888.00 2014-02-19 11:13:51.750 050 12623.00 135.03 54805.35 88888.00 2014-02-19 11:13:51.875 050 12622.95 134.97 54805.38 88888.00 2014-02-19 11:13:52.000 050 12622.90 134.97 54805.38 88888.00 2014-02-19 11:13:52.125 050 12622.85 135.00 54805.40 88888.00 2014-02-19 11:13:52.250 050 12622.83 135.00 54805.38 88888.00 2014-02-19 11:13:52.375 050 12622.88 135.03 54805.35 88888.00 2014-02-19 11:13:52.500 050 12622.88 135.00 54805.35 88888.00 2014-02-19 11:13:52.625 050 12622.85 135.03 54805.35 88888.00 2014-02-19 11:13:52.750 050 12622.80 135.03 54805.35 88888.00 2014-02-19 11:13:52.875 050 12622.83 135.00 54805.35 88888.00 2014-02-19 11:13:53.000 050 12622.83 134.97 54805.30 88888.00 2014-02-19 11:13:53.125 050 12622.88 134.97 54805.32 88888.00 2014-02-19 11:13:53.250 050 12622.88 134.97 54805.28 88888.00 2014-02-19 11:13:53.375 050 12622.98 134.97 54805.30 88888.00 2014-02-19 11:13:53.500 050 12623.05 135.00 54805.28 88888.00 2014-02-19 11:13:53.625 050 12623.05 135.03 54805.28 88888.00 2014-02-19 11:13:53.750 050 12623.00 134.97 54805.22 88888.00 2014-02-19 11:13:53.875 050 12623.08 134.97 54805.20 88888.00 2014-02-19 11:13:54.000 050 12623.10 134.97 54805.18 88888.00 2014-02-19 11:13:54.125 050 12623.10 134.90 54805.18 88888.00 2014-02-19 11:13:54.250 050 12623.20 134.90 54805.20 88888.00 2014-02-19 11:13:54.375 050 12623.25 134.85 54805.20 88888.00 2014-02-19 11:13:54.500 050 12623.20 134.85 54805.18 88888.00 2014-02-19 11:13:54.625 050 12623.15 134.82 54805.18 88888.00 2014-02-19 11:13:54.750 050 12623.20 134.80 54805.15 88888.00 2014-02-19 11:13:54.875 050 12623.27 134.78 54805.15 88888.00 2014-02-19 11:13:55.000 050 12623.38 134.72 54805.12 88888.00 2014-02-19 11:13:55.125 050 12623.38 134.72 54805.15 88888.00 2014-02-19 11:13:55.250 050 12623.38 134.70 54805.15 88888.00 2014-02-19 11:13:55.375 050 12623.48 134.68 54805.15 88888.00 2014-02-19 11:13:55.500 050 12623.52 134.70 54805.10 88888.00 2014-02-19 11:13:55.625 050 12623.55 134.68 54805.07 88888.00 2014-02-19 11:13:55.750 050 12623.58 134.62 54805.10 88888.00 2014-02-19 11:13:55.875 050 12623.67 134.60 54805.07 88888.00 2014-02-19 11:13:56.000 050 12623.75 134.60 54805.03 88888.00 2014-02-19 11:13:56.125 050 12623.73 134.62 54805.03 88888.00 2014-02-19 11:13:56.250 050 12623.70 134.62 54805.05 88888.00 2014-02-19 11:13:56.375 050 12623.75 134.65 54805.05 88888.00 2014-02-19 11:13:56.500 050 12623.80 134.65 54805.00 88888.00 2014-02-19 11:13:56.625 050 12623.77 134.60 54804.97 88888.00 2014-02-19 11:13:56.750 050 12623.83 134.60 54804.95 88888.00 2014-02-19 11:13:56.875 050 12623.85 134.57 54804.95 88888.00 2014-02-19 11:13:57.000 050 12623.92 134.60 54804.93 88888.00 2014-02-19 11:13:57.125 050 12623.95 134.62 54804.93 88888.00 2014-02-19 11:13:57.250 050 12623.90 134.62 54804.95 88888.00 2014-02-19 11:13:57.375 050 12624.00 134.65 54804.95 88888.00 2014-02-19 11:13:57.500 050 12624.00 134.65 54804.93 88888.00 2014-02-19 11:13:57.625 050 12623.98 134.68 54804.88 88888.00 2014-02-19 11:13:57.750 050 12624.00 134.72 54804.88 88888.00 2014-02-19 11:13:57.875 050 12624.00 134.75 54804.85 88888.00 2014-02-19 11:13:58.000 050 12623.95 134.75 54804.82 88888.00 2014-02-19 11:13:58.125 050 12624.00 134.80 54804.85 88888.00 2014-02-19 11:13:58.250 050 12623.98 134.82 54804.82 88888.00 2014-02-19 11:13:58.375 050 12623.98 134.85 54804.80 88888.00 2014-02-19 11:13:58.500 050 12623.95 134.90 54804.78 88888.00 2014-02-19 11:13:58.625 050 12623.98 134.95 54804.80 88888.00 2014-02-19 11:13:58.750 050 12624.02 134.95 54804.78 88888.00 2014-02-19 11:13:58.875 050 12624.02 134.97 54804.78 88888.00 2014-02-19 11:13:59.000 050 12623.98 135.03 54804.78 88888.00 2014-02-19 11:13:59.125 050 12623.90 135.07 54804.80 88888.00 2014-02-19 11:13:59.250 050 12623.85 135.10 54804.75 88888.00 2014-02-19 11:13:59.375 050 12623.98 135.10 54804.72 88888.00 2014-02-19 11:13:59.500 050 12624.02 135.12 54804.68 88888.00 2014-02-19 11:13:59.625 050 12623.98 135.15 54804.70 88888.00 2014-02-19 11:13:59.750 050 12623.95 135.20 54804.72 88888.00 2014-02-19 11:13:59.875 050 12624.00 135.22 54804.72 88888.00 2014-02-19 11:14:00.000 050 12624.05 135.22 54804.70 88888.00 2014-02-19 11:14:00.125 050 12624.02 135.30 54804.70 88888.00 2014-02-19 11:14:00.250 050 12624.00 135.32 54804.70 88888.00 2014-02-19 11:14:00.375 050 12623.98 135.35 54804.70 88888.00 2014-02-19 11:14:00.500 050 12623.92 135.35 54804.70 88888.00 2014-02-19 11:14:00.625 050 12623.95 135.40 54804.68 88888.00 2014-02-19 11:14:00.750 050 12623.98 135.40 54804.62 88888.00 2014-02-19 11:14:00.875 050 12623.98 135.38 54804.62 88888.00 2014-02-19 11:14:01.000 050 12623.95 135.45 54804.62 88888.00 2014-02-19 11:14:01.125 050 12624.00 135.47 54804.68 88888.00 2014-02-19 11:14:01.250 050 12623.92 135.45 54804.65 88888.00 2014-02-19 11:14:01.375 050 12623.83 135.45 54804.65 88888.00 2014-02-19 11:14:01.500 050 12623.77 135.47 54804.65 88888.00 2014-02-19 11:14:01.625 050 12623.73 135.47 54804.62 88888.00 2014-02-19 11:14:01.750 050 12623.75 135.47 54804.60 88888.00 2014-02-19 11:14:01.875 050 12623.73 135.43 54804.57 88888.00 2014-02-19 11:14:02.000 050 12623.62 135.47 54804.57 88888.00 2014-02-19 11:14:02.125 050 12623.52 135.53 54804.60 88888.00 2014-02-19 11:14:02.250 050 12623.50 135.53 54804.60 88888.00 2014-02-19 11:14:02.375 050 12623.48 135.57 54804.60 88888.00 2014-02-19 11:14:02.500 050 12623.42 135.57 54804.60 88888.00 2014-02-19 11:14:02.625 050 12623.45 135.60 54804.57 88888.00 2014-02-19 11:14:02.750 050 12623.45 135.60 54804.57 88888.00 2014-02-19 11:14:02.875 050 12623.42 135.60 54804.57 88888.00 2014-02-19 11:14:03.000 050 12623.42 135.62 54804.55 88888.00 2014-02-19 11:14:03.125 050 12623.33 135.65 54804.60 88888.00 2014-02-19 11:14:03.250 050 12623.25 135.65 54804.60 88888.00 2014-02-19 11:14:03.375 050 12623.25 135.70 54804.57 88888.00 2014-02-19 11:14:03.500 050 12623.17 135.72 54804.60 88888.00 2014-02-19 11:14:03.625 050 12623.05 135.72 54804.57 88888.00 2014-02-19 11:14:03.750 050 12623.00 135.72 54804.57 88888.00 2014-02-19 11:14:03.875 050 12622.98 135.72 54804.57 88888.00 2014-02-19 11:14:04.000 050 12622.92 135.75 54804.57 88888.00 2014-02-19 11:14:04.125 050 12622.88 135.72 54804.60 88888.00 2014-02-19 11:14:04.250 050 12622.80 135.72 54804.60 88888.00 2014-02-19 11:14:04.375 050 12622.80 135.68 54804.55 88888.00 2014-02-19 11:14:04.500 050 12622.77 135.72 54804.55 88888.00 2014-02-19 11:14:04.625 050 12622.70 135.75 54804.57 88888.00 2014-02-19 11:14:04.750 050 12622.65 135.75 54804.60 88888.00 2014-02-19 11:14:04.875 050 12622.67 135.70 54804.60 88888.00 2014-02-19 11:14:05.000 050 12622.70 135.72 54804.62 88888.00 2014-02-19 11:14:05.125 050 12622.65 135.72 54804.57 88888.00 2014-02-19 11:14:05.250 050 12622.62 135.78 54804.62 88888.00 2014-02-19 11:14:05.375 050 12622.62 135.80 54804.65 88888.00 2014-02-19 11:14:05.500 050 12622.62 135.78 54804.68 88888.00 2014-02-19 11:14:05.625 050 12622.58 135.75 54804.65 88888.00 2014-02-19 11:14:05.750 050 12622.55 135.75 54804.65 88888.00 2014-02-19 11:14:05.875 050 12622.52 135.78 54804.68 88888.00 2014-02-19 11:14:06.000 050 12622.55 135.80 54804.65 88888.00 2014-02-19 11:14:06.125 050 12622.48 135.82 54804.65 88888.00 2014-02-19 11:14:06.250 050 12622.48 135.82 54804.68 88888.00 2014-02-19 11:14:06.375 050 12622.50 135.82 54804.62 88888.00 2014-02-19 11:14:06.500 050 12622.45 135.78 54804.65 88888.00 2014-02-19 11:14:06.625 050 12622.38 135.78 54804.65 88888.00 2014-02-19 11:14:06.750 050 12622.33 135.78 54804.68 88888.00 2014-02-19 11:14:06.875 050 12622.30 135.80 54804.68 88888.00 2014-02-19 11:14:07.000 050 12622.33 135.85 54804.65 88888.00 2014-02-19 11:14:07.125 050 12622.23 135.82 54804.65 88888.00 2014-02-19 11:14:07.250 050 12622.17 135.82 54804.65 88888.00 2014-02-19 11:14:07.375 050 12622.23 135.82 54804.65 88888.00 2014-02-19 11:14:07.500 050 12622.15 135.82 54804.70 88888.00 2014-02-19 11:14:07.625 050 12622.10 135.82 54804.65 88888.00 2014-02-19 11:14:07.750 050 12622.15 135.82 54804.65 88888.00 2014-02-19 11:14:07.875 050 12622.20 135.82 54804.65 88888.00 2014-02-19 11:14:08.000 050 12622.17 135.85 54804.62 88888.00 2014-02-19 11:14:08.125 050 12622.10 135.90 54804.62 88888.00 2014-02-19 11:14:08.250 050 12622.05 135.93 54804.65 88888.00 2014-02-19 11:14:08.375 050 12622.12 135.95 54804.65 88888.00 2014-02-19 11:14:08.500 050 12622.15 136.00 54804.68 88888.00 2014-02-19 11:14:08.625 050 12622.05 135.97 54804.68 88888.00 2014-02-19 11:14:08.750 050 12622.02 135.97 54804.68 88888.00 2014-02-19 11:14:08.875 050 12621.98 136.05 54804.65 88888.00 2014-02-19 11:14:09.000 050 12621.98 136.05 54804.62 88888.00 2014-02-19 11:14:09.125 050 12621.95 136.07 54804.68 88888.00 2014-02-19 11:14:09.250 050 12621.92 136.12 54804.68 88888.00 2014-02-19 11:14:09.375 050 12621.85 136.15 54804.68 88888.00 2014-02-19 11:14:09.500 050 12621.80 136.18 54804.68 88888.00 2014-02-19 11:14:09.625 050 12621.73 136.18 54804.68 88888.00 2014-02-19 11:14:09.750 050 12621.65 136.20 54804.68 88888.00 2014-02-19 11:14:09.875 050 12621.60 136.22 54804.65 88888.00 2014-02-19 11:14:10.000 050 12621.60 136.25 54804.65 88888.00 2014-02-19 11:14:10.125 050 12621.58 136.28 54804.68 88888.00 2014-02-19 11:14:10.250 050 12621.55 136.28 54804.65 88888.00 2014-02-19 11:14:10.375 050 12621.60 136.32 54804.68 88888.00 2014-02-19 11:14:10.500 050 12621.62 136.30 54804.65 88888.00 2014-02-19 11:14:10.625 050 12621.58 136.30 54804.65 88888.00 2014-02-19 11:14:10.750 050 12621.55 136.30 54804.65 88888.00 2014-02-19 11:14:10.875 050 12621.52 136.32 54804.65 88888.00 2014-02-19 11:14:11.000 050 12621.52 136.32 54804.65 88888.00 2014-02-19 11:14:11.125 050 12621.48 136.35 54804.68 88888.00 2014-02-19 11:14:11.250 050 12621.45 136.32 54804.65 88888.00 2014-02-19 11:14:11.375 050 12621.48 136.38 54804.65 88888.00 2014-02-19 11:14:11.500 050 12621.45 136.35 54804.65 88888.00 2014-02-19 11:14:11.625 050 12621.40 136.35 54804.65 88888.00 2014-02-19 11:14:11.750 050 12621.40 136.32 54804.62 88888.00 2014-02-19 11:14:11.875 050 12621.42 136.30 54804.62 88888.00 2014-02-19 11:14:12.000 050 12621.50 136.30 54804.65 88888.00 2014-02-19 11:14:12.125 050 12621.52 136.32 54804.65 88888.00 2014-02-19 11:14:12.250 050 12621.42 136.25 54804.65 88888.00 2014-02-19 11:14:12.375 050 12621.42 136.20 54804.62 88888.00 2014-02-19 11:14:12.500 050 12621.48 136.18 54804.60 88888.00 2014-02-19 11:14:12.625 050 12621.45 136.20 54804.65 88888.00 2014-02-19 11:14:12.750 050 12621.45 136.22 54804.65 88888.00 2014-02-19 11:14:12.875 050 12621.48 136.18 54804.65 88888.00 2014-02-19 11:14:13.000 050 12621.50 136.15 54804.62 88888.00 2014-02-19 11:14:13.125 050 12621.45 136.10 54804.65 88888.00 2014-02-19 11:14:13.250 050 12621.40 136.03 54804.70 88888.00 2014-02-19 11:14:13.375 050 12621.38 136.03 54804.68 88888.00 2014-02-19 11:14:13.500 050 12621.38 136.03 54804.68 88888.00 2014-02-19 11:14:13.625 050 12621.35 136.00 54804.68 88888.00 2014-02-19 11:14:13.750 050 12621.30 135.95 54804.62 88888.00 2014-02-19 11:14:13.875 050 12621.30 135.90 54804.62 88888.00 2014-02-19 11:14:14.000 050 12621.38 135.88 54804.62 88888.00 2014-02-19 11:14:14.125 050 12621.33 135.88 54804.62 88888.00 2014-02-19 11:14:14.250 050 12621.27 135.82 54804.62 88888.00 2014-02-19 11:14:14.375 050 12621.27 135.78 54804.62 88888.00 2014-02-19 11:14:14.500 050 12621.27 135.75 54804.62 88888.00 2014-02-19 11:14:14.625 050 12621.15 135.75 54804.62 88888.00 2014-02-19 11:14:14.750 050 12621.10 135.70 54804.62 88888.00 2014-02-19 11:14:14.875 050 12621.08 135.68 54804.65 88888.00 2014-02-19 11:14:15.000 050 12621.08 135.65 54804.62 88888.00 2014-02-19 11:14:15.125 050 12621.05 135.60 54804.65 88888.00 2014-02-19 11:14:15.250 050 12621.00 135.55 54804.65 88888.00 2014-02-19 11:14:15.375 050 12621.00 135.55 54804.65 88888.00 2014-02-19 11:14:15.500 050 12620.90 135.50 54804.65 88888.00 2014-02-19 11:14:15.625 050 12620.75 135.47 54804.65 88888.00 2014-02-19 11:14:15.750 050 12620.75 135.43 54804.65 88888.00 2014-02-19 11:14:15.875 050 12620.77 135.38 54804.65 88888.00 2014-02-19 11:14:16.000 050 12620.75 135.38 54804.68 88888.00 2014-02-19 11:14:16.125 050 12620.65 135.32 54804.65 88888.00 2014-02-19 11:14:16.250 050 12620.52 135.30 54804.68 88888.00 2014-02-19 11:14:16.375 050 12620.50 135.28 54804.70 88888.00 2014-02-19 11:14:16.500 050 12620.45 135.25 54804.70 88888.00 2014-02-19 11:14:16.625 050 12620.42 135.20 54804.70 88888.00 2014-02-19 11:14:16.750 050 12620.33 135.20 54804.70 88888.00 2014-02-19 11:14:16.875 050 12620.30 135.20 54804.72 88888.00 2014-02-19 11:14:17.000 050 12620.38 135.20 54804.70 88888.00 2014-02-19 11:14:17.125 050 12620.35 135.18 54804.68 88888.00 2014-02-19 11:14:17.250 050 12620.25 135.15 54804.68 88888.00 2014-02-19 11:14:17.375 050 12620.27 135.12 54804.65 88888.00 2014-02-19 11:14:17.500 050 12620.23 135.10 54804.68 88888.00 2014-02-19 11:14:17.625 050 12620.23 135.10 54804.68 88888.00 2014-02-19 11:14:17.750 050 12620.23 135.07 54804.65 88888.00 2014-02-19 11:14:17.875 050 12620.17 135.05 54804.65 88888.00 2014-02-19 11:14:18.000 050 12620.17 135.07 54804.65 88888.00 2014-02-19 11:14:18.125 050 12620.10 135.03 54804.70 88888.00 2014-02-19 11:14:18.250 050 12620.05 135.00 54804.68 88888.00 2014-02-19 11:14:18.375 050 12620.02 135.00 54804.70 88888.00 2014-02-19 11:14:18.500 050 12619.98 135.00 54804.68 88888.00 2014-02-19 11:14:18.625 050 12619.95 135.00 54804.65 88888.00 2014-02-19 11:14:18.750 050 12619.92 134.97 54804.62 88888.00 2014-02-19 11:14:18.875 050 12619.83 134.97 54804.65 88888.00 2014-02-19 11:14:19.000 050 12619.90 134.97 54804.62 88888.00 2014-02-19 11:14:19.125 050 12619.88 134.97 54804.65 88888.00 2014-02-19 11:14:19.250 050 12619.75 134.95 54804.60 88888.00 2014-02-19 11:14:19.375 050 12619.75 134.95 54804.60 88888.00 2014-02-19 11:14:19.500 050 12619.73 134.90 54804.57 88888.00 2014-02-19 11:14:19.625 050 12619.65 134.90 54804.55 88888.00 2014-02-19 11:14:19.750 050 12619.62 134.93 54804.55 88888.00 2014-02-19 11:14:19.875 050 12619.62 134.95 54804.57 88888.00 2014-02-19 11:14:20.000 050 12619.65 134.95 54804.55 88888.00 2014-02-19 11:14:20.125 050 12619.60 134.90 54804.53 88888.00 2014-02-19 11:14:20.250 050 12619.55 134.90 54804.50 88888.00 2014-02-19 11:14:20.375 050 12619.60 134.95 54804.50 88888.00 2014-02-19 11:14:20.500 050 12619.62 135.00 54804.50 88888.00 2014-02-19 11:14:20.625 050 12619.58 135.00 54804.47 88888.00 2014-02-19 11:14:20.750 050 12619.58 134.97 54804.47 88888.00 2014-02-19 11:14:20.875 050 12619.55 135.00 54804.43 88888.00 2014-02-19 11:14:21.000 050 12619.58 135.03 54804.40 88888.00 2014-02-19 11:14:21.125 050 12619.58 135.07 54804.43 88888.00 2014-02-19 11:14:21.250 050 12619.60 135.05 54804.43 88888.00 2014-02-19 11:14:21.375 050 12619.65 135.05 54804.40 88888.00 2014-02-19 11:14:21.500 050 12619.67 135.05 54804.38 88888.00 2014-02-19 11:14:21.625 050 12619.62 135.10 54804.38 88888.00 2014-02-19 11:14:21.750 050 12619.62 135.10 54804.35 88888.00 2014-02-19 11:14:21.875 050 12619.67 135.15 54804.35 88888.00 2014-02-19 11:14:22.000 050 12619.70 135.15 54804.32 88888.00 2014-02-19 11:14:22.125 050 12619.60 135.15 54804.30 88888.00 2014-02-19 11:14:22.250 050 12619.50 135.15 54804.25 88888.00 2014-02-19 11:14:22.375 050 12619.48 135.15 54804.22 88888.00 2014-02-19 11:14:22.500 050 12619.45 135.15 54804.22 88888.00 2014-02-19 11:14:22.625 050 12619.50 135.18 54804.20 88888.00 2014-02-19 11:14:22.750 050 12619.45 135.18 54804.20 88888.00 2014-02-19 11:14:22.875 050 12619.40 135.18 54804.18 88888.00 2014-02-19 11:14:23.000 050 12619.42 135.20 54804.18 88888.00 2014-02-19 11:14:23.125 050 12619.45 135.22 54804.18 88888.00 2014-02-19 11:14:23.250 050 12619.38 135.22 54804.18 88888.00 2014-02-19 11:14:23.375 050 12619.42 135.22 54804.15 88888.00 2014-02-19 11:14:23.500 050 12619.52 135.22 54804.12 88888.00 2014-02-19 11:14:23.625 050 12619.55 135.22 54804.12 88888.00 2014-02-19 11:14:23.750 050 12619.48 135.22 54804.07 88888.00 2014-02-19 11:14:23.875 050 12619.45 135.22 54804.07 88888.00 2014-02-19 11:14:24.000 050 12619.42 135.22 54804.05 88888.00 2014-02-19 11:14:24.125 050 12619.45 135.25 54804.05 88888.00 2014-02-19 11:14:24.250 050 12619.42 135.22 54804.05 88888.00 2014-02-19 11:14:24.375 050 12619.35 135.28 54804.05 88888.00 2014-02-19 11:14:24.500 050 12619.33 135.25 54804.05 88888.00 2014-02-19 11:14:24.625 050 12619.33 135.22 54804.03 88888.00 2014-02-19 11:14:24.750 050 12619.38 135.22 54804.03 88888.00 2014-02-19 11:14:24.875 050 12619.38 135.22 54804.00 88888.00 2014-02-19 11:14:25.000 050 12619.33 135.20 54804.03 88888.00 2014-02-19 11:14:25.125 050 12619.25 135.22 54804.03 88888.00 2014-02-19 11:14:25.250 050 12619.17 135.20 54804.00 88888.00 2014-02-19 11:14:25.375 050 12619.20 135.22 54804.00 88888.00 2014-02-19 11:14:25.500 050 12619.15 135.18 54803.97 88888.00 2014-02-19 11:14:25.625 050 12619.12 135.12 54803.97 88888.00 2014-02-19 11:14:25.750 050 12619.12 135.10 54803.97 88888.00 2014-02-19 11:14:25.875 050 12619.10 135.10 54803.97 88888.00 2014-02-19 11:14:26.000 050 12619.08 135.12 54803.97 88888.00 2014-02-19 11:14:26.125 050 12619.00 135.10 54803.97 88888.00 2014-02-19 11:14:26.250 050 12618.90 135.07 54804.00 88888.00 2014-02-19 11:14:26.375 050 12618.88 135.05 54803.95 88888.00 2014-02-19 11:14:26.500 050 12618.90 135.03 54803.95 88888.00 2014-02-19 11:14:26.625 050 12618.85 135.00 54803.95 88888.00 2014-02-19 11:14:26.750 050 12618.75 134.97 54803.97 88888.00 2014-02-19 11:14:26.875 050 12618.77 135.03 54803.95 88888.00 2014-02-19 11:14:27.000 050 12618.77 135.00 54803.93 88888.00 2014-02-19 11:14:27.125 050 12618.77 135.00 54803.95 88888.00 2014-02-19 11:14:27.250 050 12618.73 134.97 54803.95 88888.00 2014-02-19 11:14:27.375 050 12618.70 134.97 54803.95 88888.00 2014-02-19 11:14:27.500 050 12618.67 134.97 54803.97 88888.00 2014-02-19 11:14:27.625 050 12618.65 134.95 54803.95 88888.00 2014-02-19 11:14:27.750 050 12618.65 134.93 54803.95 88888.00 2014-02-19 11:14:27.875 050 12618.58 134.90 54803.93 88888.00 2014-02-19 11:14:28.000 050 12618.58 134.88 54803.95 88888.00 2014-02-19 11:14:28.125 050 12618.58 134.90 54803.97 88888.00 2014-02-19 11:14:28.250 050 12618.50 134.88 54803.97 88888.00 2014-02-19 11:14:28.375 050 12618.55 134.88 54803.93 88888.00 2014-02-19 11:14:28.500 050 12618.50 134.85 54803.93 88888.00 2014-02-19 11:14:28.625 050 12618.45 134.85 54803.95 88888.00 2014-02-19 11:14:28.750 050 12618.40 134.82 54803.95 88888.00 2014-02-19 11:14:28.875 050 12618.40 134.82 54803.93 88888.00 2014-02-19 11:14:29.000 050 12618.40 134.80 54803.90 88888.00 2014-02-19 11:14:29.125 050 12618.42 134.80 54803.90 88888.00 2014-02-19 11:14:29.250 050 12618.40 134.80 54803.90 88888.00 2014-02-19 11:14:29.375 050 12618.45 134.80 54803.90 88888.00 2014-02-19 11:14:29.500 050 12618.50 134.78 54803.85 88888.00 2014-02-19 11:14:29.625 050 12618.55 134.78 54803.82 88888.00 2014-02-19 11:14:29.750 050 12618.58 134.78 54803.80 88888.00 2014-02-19 11:14:29.875 050 12618.58 134.78 54803.80 88888.00 2014-02-19 11:14:30.000 050 12618.62 134.78 54803.78 88888.00 2014-02-19 11:14:30.125 050 12618.60 134.78 54803.80 88888.00 2014-02-19 11:14:30.250 050 12618.50 134.78 54803.80 88888.00 2014-02-19 11:14:30.375 050 12618.50 134.75 54803.80 88888.00 2014-02-19 11:14:30.500 050 12618.58 134.75 54803.78 88888.00 2014-02-19 11:14:30.625 050 12618.62 134.72 54803.80 88888.00 2014-02-19 11:14:30.750 050 12618.58 134.70 54803.75 88888.00 2014-02-19 11:14:30.875 050 12618.58 134.68 54803.75 88888.00 2014-02-19 11:14:31.000 050 12618.65 134.70 54803.75 88888.00 2014-02-19 11:14:31.125 050 12618.65 134.70 54803.75 88888.00 2014-02-19 11:14:31.250 050 12618.62 134.68 54803.72 88888.00 2014-02-19 11:14:31.375 050 12618.73 134.70 54803.75 88888.00 2014-02-19 11:14:31.500 050 12618.75 134.72 54803.72 88888.00 2014-02-19 11:14:31.625 050 12618.73 134.72 54803.72 88888.00 2014-02-19 11:14:31.750 050 12618.70 134.70 54803.70 88888.00 2014-02-19 11:14:31.875 050 12618.70 134.68 54803.65 88888.00 2014-02-19 11:14:32.000 050 12618.73 134.70 54803.65 88888.00 2014-02-19 11:14:32.125 050 12618.75 134.70 54803.65 88888.00 2014-02-19 11:14:32.250 050 12618.73 134.70 54803.65 88888.00 2014-02-19 11:14:32.375 050 12618.73 134.70 54803.68 88888.00 2014-02-19 11:14:32.500 050 12618.67 134.72 54803.65 88888.00 2014-02-19 11:14:32.625 050 12618.70 134.70 54803.62 88888.00 2014-02-19 11:14:32.750 050 12618.65 134.72 54803.62 88888.00 2014-02-19 11:14:32.875 050 12618.67 134.72 54803.62 88888.00 2014-02-19 11:14:33.000 050 12618.62 134.72 54803.60 88888.00 2014-02-19 11:14:33.125 050 12618.62 134.72 54803.57 88888.00 2014-02-19 11:14:33.250 050 12618.58 134.70 54803.60 88888.00 2014-02-19 11:14:33.375 050 12618.60 134.70 54803.60 88888.00 2014-02-19 11:14:33.500 050 12618.58 134.70 54803.57 88888.00 2014-02-19 11:14:33.625 050 12618.55 134.70 54803.57 88888.00 2014-02-19 11:14:33.750 050 12618.48 134.72 54803.60 88888.00 2014-02-19 11:14:33.875 050 12618.40 134.75 54803.57 88888.00 2014-02-19 11:14:34.000 050 12618.38 134.72 54803.55 88888.00 2014-02-19 11:14:34.125 050 12618.30 134.72 54803.53 88888.00 2014-02-19 11:14:34.250 050 12618.20 134.68 54803.57 88888.00 2014-02-19 11:14:34.375 050 12618.20 134.68 54803.57 88888.00 2014-02-19 11:14:34.500 050 12618.23 134.72 54803.57 88888.00 2014-02-19 11:14:34.625 050 12618.15 134.75 54803.55 88888.00 2014-02-19 11:14:34.750 050 12618.12 134.75 54803.55 88888.00 2014-02-19 11:14:34.875 050 12618.08 134.78 54803.55 88888.00 2014-02-19 11:14:35.000 050 12618.00 134.78 54803.53 88888.00 2014-02-19 11:14:35.125 050 12617.95 134.75 54803.53 88888.00 2014-02-19 11:14:35.250 050 12617.85 134.75 54803.55 88888.00 2014-02-19 11:14:35.375 050 12617.83 134.78 54803.55 88888.00 2014-02-19 11:14:35.500 050 12617.80 134.78 54803.55 88888.00 2014-02-19 11:14:35.625 050 12617.73 134.78 54803.55 88888.00 2014-02-19 11:14:35.750 050 12617.67 134.75 54803.50 88888.00 2014-02-19 11:14:35.875 050 12617.65 134.72 54803.50 88888.00 2014-02-19 11:14:36.000 050 12617.58 134.75 54803.47 88888.00 2014-02-19 11:14:36.125 050 12617.50 134.78 54803.50 88888.00 2014-02-19 11:14:36.250 050 12617.48 134.75 54803.53 88888.00 2014-02-19 11:14:36.375 050 12617.52 134.80 54803.53 88888.00 2014-02-19 11:14:36.500 050 12617.50 134.82 54803.55 88888.00 2014-02-19 11:14:36.625 050 12617.45 134.88 54803.53 88888.00 2014-02-19 11:14:36.750 050 12617.40 134.85 54803.50 88888.00 2014-02-19 11:14:36.875 050 12617.45 134.90 54803.53 88888.00 2014-02-19 11:14:37.000 050 12617.38 134.93 54803.53 88888.00 2014-02-19 11:14:37.125 050 12617.35 134.95 54803.53 88888.00 2014-02-19 11:14:37.250 050 12617.35 134.95 54803.53 88888.00 2014-02-19 11:14:37.375 050 12617.38 134.97 54803.50 88888.00 2014-02-19 11:14:37.500 050 12617.35 135.00 54803.50 88888.00 2014-02-19 11:14:37.625 050 12617.33 135.03 54803.53 88888.00 2014-02-19 11:14:37.750 050 12617.33 135.05 54803.50 88888.00 2014-02-19 11:14:37.875 050 12617.33 135.10 54803.53 88888.00 2014-02-19 11:14:38.000 050 12617.35 135.12 54803.53 88888.00 2014-02-19 11:14:38.125 050 12617.35 135.15 54803.53 88888.00 2014-02-19 11:14:38.250 050 12617.27 135.18 54803.53 88888.00 2014-02-19 11:14:38.375 050 12617.30 135.20 54803.53 88888.00 2014-02-19 11:14:38.500 050 12617.33 135.25 54803.50 88888.00 2014-02-19 11:14:38.625 050 12617.30 135.28 54803.50 88888.00 2014-02-19 11:14:38.750 050 12617.30 135.30 54803.50 88888.00 2014-02-19 11:14:38.875 050 12617.35 135.32 54803.50 88888.00 2014-02-19 11:14:39.000 050 12617.38 135.32 54803.50 88888.00 2014-02-19 11:14:39.125 050 12617.27 135.32 54803.50 88888.00 2014-02-19 11:14:39.250 050 12617.25 135.35 54803.53 88888.00 2014-02-19 11:14:39.375 050 12617.25 135.43 54803.47 88888.00 2014-02-19 11:14:39.500 050 12617.17 135.47 54803.50 88888.00 2014-02-19 11:14:39.625 050 12617.17 135.50 54803.53 88888.00 2014-02-19 11:14:39.750 050 12617.10 135.50 54803.50 88888.00 2014-02-19 11:14:39.875 050 12616.98 135.53 54803.47 88888.00 2014-02-19 11:14:40.000 050 12616.98 135.55 54803.45 88888.00 2014-02-19 11:14:40.125 050 12617.00 135.60 54803.50 88888.00 2014-02-19 11:14:40.250 050 12616.95 135.57 54803.53 88888.00 2014-02-19 11:14:40.375 050 12616.95 135.60 54803.50 88888.00 2014-02-19 11:14:40.500 050 12616.88 135.65 54803.50 88888.00 2014-02-19 11:14:40.625 050 12616.88 135.68 54803.47 88888.00 2014-02-19 11:14:40.750 050 12616.85 135.70 54803.53 88888.00 2014-02-19 11:14:40.875 050 12616.85 135.75 54803.50 88888.00 2014-02-19 11:14:41.000 050 12616.77 135.70 54803.47 88888.00 2014-02-19 11:14:41.125 050 12616.73 135.72 54803.50 88888.00 2014-02-19 11:14:41.250 050 12616.67 135.75 54803.53 88888.00 2014-02-19 11:14:41.375 050 12616.70 135.80 54803.55 88888.00 2014-02-19 11:14:41.500 050 12616.65 135.78 54803.53 88888.00 2014-02-19 11:14:41.625 050 12616.58 135.75 54803.50 88888.00 2014-02-19 11:14:41.750 050 12616.52 135.78 54803.53 88888.00 2014-02-19 11:14:41.875 050 12616.48 135.75 54803.50 88888.00 2014-02-19 11:14:42.000 050 12616.60 135.78 54803.50 88888.00 2014-02-19 11:14:42.125 050 12616.60 135.80 54803.50 88888.00 2014-02-19 11:14:42.250 050 12616.50 135.85 54803.53 88888.00 2014-02-19 11:14:42.375 050 12616.45 135.88 54803.55 88888.00 2014-02-19 11:14:42.500 050 12616.48 135.85 54803.55 88888.00 2014-02-19 11:14:42.625 050 12616.40 135.85 54803.55 88888.00 2014-02-19 11:14:42.750 050 12616.35 135.85 54803.53 88888.00 2014-02-19 11:14:42.875 050 12616.27 135.82 54803.53 88888.00 2014-02-19 11:14:43.000 050 12616.27 135.82 54803.53 88888.00 2014-02-19 11:14:43.125 050 12616.25 135.88 54803.53 88888.00 2014-02-19 11:14:43.250 050 12616.15 135.85 54803.55 88888.00 2014-02-19 11:14:43.375 050 12616.15 135.85 54803.53 88888.00 2014-02-19 11:14:43.500 050 12616.17 135.85 54803.53 88888.00 2014-02-19 11:14:43.625 050 12616.17 135.85 54803.55 88888.00 2014-02-19 11:14:43.750 050 12616.08 135.85 54803.55 88888.00 2014-02-19 11:14:43.875 050 12616.00 135.85 54803.55 88888.00 2014-02-19 11:14:44.000 050 12615.98 135.82 54803.53 88888.00 2014-02-19 11:14:44.125 050 12616.00 135.80 54803.55 88888.00 2014-02-19 11:14:44.250 050 12615.92 135.82 54803.57 88888.00 2014-02-19 11:14:44.375 050 12615.92 135.80 54803.57 88888.00 2014-02-19 11:14:44.500 050 12615.92 135.80 54803.57 88888.00 2014-02-19 11:14:44.625 050 12615.88 135.78 54803.57 88888.00 2014-02-19 11:14:44.750 050 12615.80 135.75 54803.57 88888.00 2014-02-19 11:14:44.875 050 12615.73 135.72 54803.60 88888.00 2014-02-19 11:14:45.000 050 12615.73 135.70 54803.60 88888.00 2014-02-19 11:14:45.125 050 12615.77 135.70 54803.62 88888.00 2014-02-19 11:14:45.250 050 12615.75 135.62 54803.62 88888.00 2014-02-19 11:14:45.375 050 12615.65 135.60 54803.57 88888.00 2014-02-19 11:14:45.500 050 12615.62 135.60 54803.57 88888.00 2014-02-19 11:14:45.625 050 12615.62 135.55 54803.60 88888.00 2014-02-19 11:14:45.750 050 12615.60 135.55 54803.60 88888.00 2014-02-19 11:14:45.875 050 12615.67 135.57 54803.62 88888.00 2014-02-19 11:14:46.000 050 12615.77 135.53 54803.62 88888.00 2014-02-19 11:14:46.125 050 12615.85 135.50 54803.62 88888.00 2014-02-19 11:14:46.250 050 12615.85 135.47 54803.65 88888.00 2014-02-19 11:14:46.375 050 12615.85 135.47 54803.65 88888.00 2014-02-19 11:14:46.500 050 12615.85 135.45 54803.65 88888.00 2014-02-19 11:14:46.625 050 12615.80 135.40 54803.62 88888.00 2014-02-19 11:14:46.750 050 12615.77 135.40 54803.62 88888.00 2014-02-19 11:14:46.875 050 12615.80 135.40 54803.62 88888.00 2014-02-19 11:14:47.000 050 12615.75 135.40 54803.60 88888.00 2014-02-19 11:14:47.125 050 12615.77 135.35 54803.57 88888.00 2014-02-19 11:14:47.250 050 12615.77 135.30 54803.60 88888.00 2014-02-19 11:14:47.375 050 12615.88 135.35 54803.65 88888.00 2014-02-19 11:14:47.500 050 12615.98 135.40 54803.68 88888.00 2014-02-19 11:14:47.625 050 12616.00 135.35 54803.62 88888.00 2014-02-19 11:14:47.750 050 12616.00 135.30 54803.62 88888.00 2014-02-19 11:14:47.875 050 12616.02 135.28 54803.60 88888.00 2014-02-19 11:14:48.000 050 12616.08 135.25 54803.60 88888.00 2014-02-19 11:14:48.125 050 12616.10 135.22 54803.62 88888.00 2014-02-19 11:14:48.250 050 12616.02 135.20 54803.60 88888.00 2014-02-19 11:14:48.375 050 12616.05 135.20 54803.60 88888.00 2014-02-19 11:14:48.500 050 12616.05 135.18 54803.60 88888.00 2014-02-19 11:14:48.625 050 12616.08 135.20 54803.62 88888.00 2014-02-19 11:14:48.750 050 12616.10 135.18 54803.62 88888.00 2014-02-19 11:14:48.875 050 12616.12 135.18 54803.62 88888.00 2014-02-19 11:14:49.000 050 12616.20 135.15 54803.60 88888.00 2014-02-19 11:14:49.125 050 12616.17 135.10 54803.65 88888.00 2014-02-19 11:14:49.250 050 12616.10 135.05 54803.62 88888.00 2014-02-19 11:14:49.375 050 12616.10 135.03 54803.60 88888.00 2014-02-19 11:14:49.500 050 12616.10 135.00 54803.60 88888.00 2014-02-19 11:14:49.625 050 12616.15 135.03 54803.60 88888.00 2014-02-19 11:14:49.750 050 12616.20 135.03 54803.60 88888.00 2014-02-19 11:14:49.875 050 12616.20 134.97 54803.57 88888.00 2014-02-19 11:14:50.000 050 12616.20 134.93 54803.55 88888.00 2014-02-19 11:14:50.125 050 12616.20 134.93 54803.60 88888.00 2014-02-19 11:14:50.250 050 12616.17 134.90 54803.60 88888.00 2014-02-19 11:14:50.375 050 12616.17 134.93 54803.57 88888.00 2014-02-19 11:14:50.500 050 12616.23 134.93 54803.60 88888.00 2014-02-19 11:14:50.625 050 12616.20 134.90 54803.55 88888.00 2014-02-19 11:14:50.750 050 12616.15 134.88 54803.55 88888.00 2014-02-19 11:14:50.875 050 12616.15 134.90 54803.55 88888.00 2014-02-19 11:14:51.000 050 12616.20 134.88 54803.55 88888.00 2014-02-19 11:14:51.125 050 12616.27 134.82 54803.55 88888.00 2014-02-19 11:14:51.250 050 12616.20 134.82 54803.55 88888.00 2014-02-19 11:14:51.375 050 12616.20 134.82 54803.55 88888.00 2014-02-19 11:14:51.500 050 12616.33 134.78 54803.53 88888.00 2014-02-19 11:14:51.625 050 12616.38 134.78 54803.53 88888.00 2014-02-19 11:14:51.750 050 12616.30 134.75 54803.50 88888.00 2014-02-19 11:14:51.875 050 12616.27 134.72 54803.47 88888.00 2014-02-19 11:14:52.000 050 12616.27 134.70 54803.47 88888.00 2014-02-19 11:14:52.125 050 12616.33 134.70 54803.53 88888.00 2014-02-19 11:14:52.250 050 12616.23 134.68 54803.50 88888.00 2014-02-19 11:14:52.375 050 12616.17 134.68 54803.47 88888.00 2014-02-19 11:14:52.500 050 12616.17 134.70 54803.47 88888.00 2014-02-19 11:14:52.625 050 12616.23 134.68 54803.47 88888.00 2014-02-19 11:14:52.750 050 12616.25 134.65 54803.50 88888.00 2014-02-19 11:14:52.875 050 12616.20 134.65 54803.50 88888.00 2014-02-19 11:14:53.000 050 12616.25 134.65 54803.45 88888.00 2014-02-19 11:14:53.125 050 12616.27 134.62 54803.45 88888.00 2014-02-19 11:14:53.250 050 12616.20 134.62 54803.47 88888.00 2014-02-19 11:14:53.375 050 12616.23 134.62 54803.45 88888.00 2014-02-19 11:14:53.500 050 12616.30 134.60 54803.43 88888.00 2014-02-19 11:14:53.625 050 12616.33 134.62 54803.43 88888.00 2014-02-19 11:14:53.750 050 12616.40 134.62 54803.43 88888.00 2014-02-19 11:14:53.875 050 12616.30 134.60 54803.43 88888.00 2014-02-19 11:14:54.000 050 12616.23 134.60 54803.40 88888.00 2014-02-19 11:14:54.125 050 12616.23 134.60 54803.40 88888.00 2014-02-19 11:14:54.250 050 12616.30 134.60 54803.43 88888.00 2014-02-19 11:14:54.375 050 12616.27 134.60 54803.40 88888.00 2014-02-19 11:14:54.500 050 12616.25 134.57 54803.38 88888.00 2014-02-19 11:14:54.625 050 12616.27 134.55 54803.35 88888.00 2014-02-19 11:14:54.750 050 12616.27 134.53 54803.35 88888.00 2014-02-19 11:14:54.875 050 12616.25 134.50 54803.35 88888.00 2014-02-19 11:14:55.000 050 12616.23 134.50 54803.32 88888.00 2014-02-19 11:14:55.125 050 12616.20 134.50 54803.32 88888.00 2014-02-19 11:14:55.250 050 12616.20 134.43 54803.32 88888.00 2014-02-19 11:14:55.375 050 12616.30 134.43 54803.32 88888.00 2014-02-19 11:14:55.500 050 12616.33 134.43 54803.30 88888.00 2014-02-19 11:14:55.625 050 12616.30 134.43 54803.30 88888.00 2014-02-19 11:14:55.750 050 12616.30 134.40 54803.28 88888.00 2014-02-19 11:14:55.875 050 12616.27 134.38 54803.25 88888.00 2014-02-19 11:14:56.000 050 12616.30 134.38 54803.25 88888.00 2014-02-19 11:14:56.125 050 12616.33 134.40 54803.25 88888.00 2014-02-19 11:14:56.250 050 12616.27 134.38 54803.25 88888.00 2014-02-19 11:14:56.375 050 12616.27 134.35 54803.22 88888.00 2014-02-19 11:14:56.500 050 12616.27 134.38 54803.20 88888.00 2014-02-19 11:14:56.625 050 12616.30 134.38 54803.18 88888.00 2014-02-19 11:14:56.750 050 12616.35 134.38 54803.20 88888.00 2014-02-19 11:14:56.875 050 12616.30 134.38 54803.18 88888.00 2014-02-19 11:14:57.000 050 12616.20 134.38 54803.15 88888.00 2014-02-19 11:14:57.125 050 12616.23 134.40 54803.18 88888.00 2014-02-19 11:14:57.250 050 12616.15 134.35 54803.15 88888.00 2014-02-19 11:14:57.375 050 12616.15 134.38 54803.10 88888.00 2014-02-19 11:14:57.500 050 12616.23 134.35 54803.07 88888.00 2014-02-19 11:14:57.625 050 12616.23 134.35 54803.10 88888.00 2014-02-19 11:14:57.750 050 12616.20 134.35 54803.10 88888.00 2014-02-19 11:14:57.875 050 12616.15 134.32 54803.10 88888.00 2014-02-19 11:14:58.000 050 12616.15 134.35 54803.05 88888.00 2014-02-19 11:14:58.125 050 12616.12 134.32 54803.05 88888.00 2014-02-19 11:14:58.250 050 12615.98 134.28 54803.03 88888.00 2014-02-19 11:14:58.375 050 12616.00 134.28 54803.00 88888.00 2014-02-19 11:14:58.500 050 12615.98 134.28 54802.97 88888.00 2014-02-19 11:14:58.625 050 12615.95 134.25 54803.00 88888.00 2014-02-19 11:14:58.750 050 12615.92 134.25 54802.97 88888.00 2014-02-19 11:14:58.875 050 12615.92 134.28 54802.97 88888.00 2014-02-19 11:14:59.000 050 12615.88 134.30 54802.97 88888.00 2014-02-19 11:14:59.125 050 12615.85 134.32 54803.00 88888.00 2014-02-19 11:14:59.250 050 12615.85 134.28 54802.95 88888.00 2014-02-19 11:14:59.375 050 12615.80 134.25 54802.93 88888.00 2014-02-19 11:14:59.500 050 12615.75 134.22 54802.93 88888.00 2014-02-19 11:14:59.625 050 12615.70 134.22 54802.95 88888.00 2014-02-19 11:14:59.750 050 12615.77 134.20 54802.93 88888.00 2014-02-19 11:14:59.875 050 12615.77 134.22 54802.88 88888.00 2014-02-19 11:15:00.000 050 12615.77 134.18 54802.88 88888.00 2014-02-19 11:15:00.125 050 12615.75 134.15 54802.90 88888.00 2014-02-19 11:15:00.250 050 12615.67 134.18 54802.88 88888.00 2014-02-19 11:15:00.375 050 12615.70 134.20 54802.88 88888.00 2014-02-19 11:15:00.500 050 12615.67 134.18 54802.88 88888.00 2014-02-19 11:15:00.625 050 12615.62 134.12 54802.85 88888.00 2014-02-19 11:15:00.750 050 12615.60 134.15 54802.88 88888.00 2014-02-19 11:15:00.875 050 12615.52 134.15 54802.88 88888.00 2014-02-19 11:15:01.000 050 12615.48 134.10 54802.80 88888.00 2014-02-19 11:15:01.125 050 12615.42 134.03 54802.80 88888.00 2014-02-19 11:15:01.250 050 12615.38 134.03 54802.80 88888.00 2014-02-19 11:15:01.375 050 12615.30 134.03 54802.78 88888.00 2014-02-19 11:15:01.500 050 12615.30 133.97 54802.80 88888.00 2014-02-19 11:15:01.625 050 12615.35 133.97 54802.80 88888.00 2014-02-19 11:15:01.750 050 12615.38 133.95 54802.82 88888.00 2014-02-19 11:15:01.875 050 12615.35 133.95 54802.82 88888.00 2014-02-19 11:15:02.000 050 12615.30 133.90 54802.78 88888.00 2014-02-19 11:15:02.125 050 12615.30 133.88 54802.80 88888.00 2014-02-19 11:15:02.250 050 12615.25 133.82 54802.80 88888.00 2014-02-19 11:15:02.375 050 12615.23 133.80 54802.75 88888.00 2014-02-19 11:15:02.500 050 12615.20 133.72 54802.75 88888.00 2014-02-19 11:15:02.625 050 12615.15 133.75 54802.75 88888.00 2014-02-19 11:15:02.750 050 12615.17 133.72 54802.75 88888.00 2014-02-19 11:15:02.875 050 12615.12 133.70 54802.78 88888.00 2014-02-19 11:15:03.000 050 12615.00 133.65 54802.72 88888.00 2014-02-19 11:15:03.125 050 12615.00 133.65 54802.75 88888.00 2014-02-19 11:15:03.250 050 12615.00 133.62 54802.75 88888.00 2014-02-19 11:15:03.375 050 12615.00 133.62 54802.72 88888.00 2014-02-19 11:15:03.500 050 12614.95 133.62 54802.75 88888.00 2014-02-19 11:15:03.625 050 12614.88 133.57 54802.72 88888.00 2014-02-19 11:15:03.750 050 12614.85 133.55 54802.75 88888.00 2014-02-19 11:15:03.875 050 12614.88 133.50 54802.72 88888.00 2014-02-19 11:15:04.000 050 12614.80 133.47 54802.70 88888.00 2014-02-19 11:15:04.125 050 12614.73 133.45 54802.70 88888.00 2014-02-19 11:15:04.250 050 12614.73 133.43 54802.70 88888.00 2014-02-19 11:15:04.375 050 12614.75 133.43 54802.72 88888.00 2014-02-19 11:15:04.500 050 12614.65 133.38 54802.70 88888.00 2014-02-19 11:15:04.625 050 12614.62 133.35 54802.70 88888.00 2014-02-19 11:15:04.750 050 12614.62 133.30 54802.70 88888.00 2014-02-19 11:15:04.875 050 12614.65 133.28 54802.70 88888.00 2014-02-19 11:15:05.000 050 12614.67 133.28 54802.68 88888.00 2014-02-19 11:15:05.125 050 12614.62 133.28 54802.68 88888.00 2014-02-19 11:15:05.250 050 12614.55 133.20 54802.68 88888.00 2014-02-19 11:15:05.375 050 12614.62 133.20 54802.65 88888.00 2014-02-19 11:15:05.500 050 12614.62 133.20 54802.62 88888.00 2014-02-19 11:15:05.625 050 12614.60 133.18 54802.65 88888.00 2014-02-19 11:15:05.750 050 12614.58 133.20 54802.65 88888.00 2014-02-19 11:15:05.875 050 12614.50 133.22 54802.68 88888.00 2014-02-19 11:15:06.000 050 12614.48 133.18 54802.62 88888.00 2014-02-19 11:15:06.125 050 12614.52 133.18 54802.62 88888.00 2014-02-19 11:15:06.250 050 12614.45 133.10 54802.65 88888.00 2014-02-19 11:15:06.375 050 12614.42 133.12 54802.68 88888.00 2014-02-19 11:15:06.500 050 12614.42 133.15 54802.65 88888.00 2014-02-19 11:15:06.625 050 12614.40 133.15 54802.65 88888.00 2014-02-19 11:15:06.750 050 12614.40 133.15 54802.68 88888.00 2014-02-19 11:15:06.875 050 12614.40 133.15 54802.65 88888.00 2014-02-19 11:15:07.000 050 12614.33 133.10 54802.65 88888.00 2014-02-19 11:15:07.125 050 12614.27 133.07 54802.65 88888.00 2014-02-19 11:15:07.250 050 12614.15 133.05 54802.65 88888.00 2014-02-19 11:15:07.375 050 12614.10 133.07 54802.62 88888.00 2014-02-19 11:15:07.500 050 12614.08 133.07 54802.62 88888.00 2014-02-19 11:15:07.625 050 12613.98 133.07 54802.68 88888.00 2014-02-19 11:15:07.750 050 12613.92 133.07 54802.65 88888.00 2014-02-19 11:15:07.875 050 12613.95 133.05 54802.62 88888.00 2014-02-19 11:15:08.000 050 12613.95 133.00 54802.60 88888.00 2014-02-19 11:15:08.125 050 12613.92 133.03 54802.62 88888.00 2014-02-19 11:15:08.250 050 12613.83 133.03 54802.62 88888.00 2014-02-19 11:15:08.375 050 12613.77 133.00 54802.62 88888.00 2014-02-19 11:15:08.500 050 12613.60 132.97 54802.62 88888.00 2014-02-19 11:15:08.625 050 12613.52 132.97 54802.62 88888.00 2014-02-19 11:15:08.750 050 12613.50 132.97 54802.62 88888.00 2014-02-19 11:15:08.875 050 12613.50 132.93 54802.60 88888.00 2014-02-19 11:15:09.000 050 12613.45 132.88 54802.57 88888.00 2014-02-19 11:15:09.125 050 12613.35 132.88 54802.57 88888.00 2014-02-19 11:15:09.250 050 12613.27 132.85 54802.60 88888.00 2014-02-19 11:15:09.375 050 12613.25 132.85 54802.60 88888.00 2014-02-19 11:15:09.500 050 12613.27 132.80 54802.60 88888.00 2014-02-19 11:15:09.625 050 12613.30 132.82 54802.57 88888.00 2014-02-19 11:15:09.750 050 12613.15 132.85 54802.57 88888.00 2014-02-19 11:15:09.875 050 12613.15 132.88 54802.57 88888.00 2014-02-19 11:15:10.000 050 12613.20 132.85 54802.55 88888.00 2014-02-19 11:15:10.125 050 12613.15 132.85 54802.57 88888.00 2014-02-19 11:15:10.250 050 12613.02 132.85 54802.57 88888.00 2014-02-19 11:15:10.375 050 12613.02 132.85 54802.57 88888.00 2014-02-19 11:15:10.500 050 12613.08 132.85 54802.60 88888.00 2014-02-19 11:15:10.625 050 12613.10 132.85 54802.60 88888.00 2014-02-19 11:15:10.750 050 12612.95 132.85 54802.55 88888.00 2014-02-19 11:15:10.875 050 12612.95 132.82 54802.55 88888.00 2014-02-19 11:15:11.000 050 12613.02 132.85 54802.55 88888.00 2014-02-19 11:15:11.125 050 12613.00 132.85 54802.57 88888.00 2014-02-19 11:15:11.250 050 12612.90 132.82 54802.57 88888.00 2014-02-19 11:15:11.375 050 12612.90 132.82 54802.55 88888.00 2014-02-19 11:15:11.500 050 12612.88 132.80 54802.57 88888.00 2014-02-19 11:15:11.625 050 12612.80 132.78 54802.53 88888.00 2014-02-19 11:15:11.750 050 12612.75 132.75 54802.50 88888.00 2014-02-19 11:15:11.875 050 12612.80 132.72 54802.53 88888.00 2014-02-19 11:15:12.000 050 12612.77 132.68 54802.50 88888.00 2014-02-19 11:15:12.125 050 12612.67 132.62 54802.50 88888.00 2014-02-19 11:15:12.250 050 12612.65 132.55 54802.53 88888.00 2014-02-19 11:15:12.375 050 12612.70 132.50 54802.47 88888.00 2014-02-19 11:15:12.500 050 12612.77 132.50 54802.50 88888.00 2014-02-19 11:15:12.625 050 12612.80 132.47 54802.50 88888.00 2014-02-19 11:15:12.750 050 12612.73 132.40 54802.47 88888.00 2014-02-19 11:15:12.875 050 12612.70 132.35 54802.45 88888.00 2014-02-19 11:15:13.000 050 12612.73 132.30 54802.45 88888.00 2014-02-19 11:15:13.125 050 12612.67 132.28 54802.47 88888.00 2014-02-19 11:15:13.250 050 12612.67 132.22 54802.45 88888.00 2014-02-19 11:15:13.375 050 12612.77 132.18 54802.45 88888.00 2014-02-19 11:15:13.500 050 12612.77 132.15 54802.47 88888.00 2014-02-19 11:15:13.625 050 12612.77 132.12 54802.45 88888.00 2014-02-19 11:15:13.750 050 12612.73 132.05 54802.43 88888.00 2014-02-19 11:15:13.875 050 12612.80 132.03 54802.43 88888.00 2014-02-19 11:15:14.000 050 12612.92 132.03 54802.43 88888.00 2014-02-19 11:15:14.125 050 12612.95 132.03 54802.43 88888.00 2014-02-19 11:15:14.250 050 12613.00 132.05 54802.43 88888.00 2014-02-19 11:15:14.375 050 12613.12 132.05 54802.43 88888.00 2014-02-19 11:15:14.500 050 12613.12 132.00 54802.40 88888.00 2014-02-19 11:15:14.625 050 12613.08 132.00 54802.38 88888.00 2014-02-19 11:15:14.750 050 12613.00 132.00 54802.38 88888.00 2014-02-19 11:15:14.875 050 12613.00 132.03 54802.35 88888.00 2014-02-19 11:15:15.000 050 12613.15 132.03 54802.30 88888.00 2014-02-19 11:15:15.125 050 12613.17 132.00 54802.30 88888.00 2014-02-19 11:15:15.250 050 12613.20 132.03 54802.28 88888.00 2014-02-19 11:15:15.375 050 12613.25 132.05 54802.28 88888.00 2014-02-19 11:15:15.500 050 12613.27 132.05 54802.28 88888.00 2014-02-19 11:15:15.625 050 12613.33 132.07 54802.25 88888.00 2014-02-19 11:15:15.750 050 12613.40 132.05 54802.22 88888.00 2014-02-19 11:15:15.875 050 12613.48 132.05 54802.22 88888.00 2014-02-19 11:15:16.000 050 12613.52 132.07 54802.18 88888.00 2014-02-19 11:15:16.125 050 12613.58 132.07 54802.15 88888.00 2014-02-19 11:15:16.250 050 12613.55 132.10 54802.15 88888.00 2014-02-19 11:15:16.375 050 12613.62 132.12 54802.12 88888.00 2014-02-19 11:15:16.500 050 12613.62 132.15 54802.10 88888.00 2014-02-19 11:15:16.625 050 12613.62 132.18 54802.07 88888.00 2014-02-19 11:15:16.750 050 12613.58 132.18 54802.05 88888.00 2014-02-19 11:15:16.875 050 12613.58 132.18 54802.05 88888.00 2014-02-19 11:15:17.000 050 12613.65 132.22 54802.03 88888.00 2014-02-19 11:15:17.125 050 12613.67 132.22 54802.00 88888.00 2014-02-19 11:15:17.250 050 12613.65 132.22 54801.97 88888.00 2014-02-19 11:15:17.375 050 12613.65 132.25 54801.93 88888.00 2014-02-19 11:15:17.500 050 12613.60 132.30 54801.88 88888.00 2014-02-19 11:15:17.625 050 12613.65 132.32 54801.88 88888.00 2014-02-19 11:15:17.750 050 12613.73 132.35 54801.85 88888.00 2014-02-19 11:15:17.875 050 12613.73 132.35 54801.82 88888.00 2014-02-19 11:15:18.000 050 12613.67 132.35 54801.80 88888.00 2014-02-19 11:15:18.125 050 12613.67 132.40 54801.78 88888.00 2014-02-19 11:15:18.250 050 12613.65 132.40 54801.75 88888.00 2014-02-19 11:15:18.375 050 12613.65 132.40 54801.70 88888.00 2014-02-19 11:15:18.500 050 12613.60 132.40 54801.68 88888.00 2014-02-19 11:15:18.625 050 12613.58 132.43 54801.65 88888.00 2014-02-19 11:15:18.750 050 12613.58 132.45 54801.62 88888.00 2014-02-19 11:15:18.875 050 12613.62 132.45 54801.62 88888.00 2014-02-19 11:15:19.000 050 12613.65 132.47 54801.57 88888.00 2014-02-19 11:15:19.125 050 12613.70 132.43 54801.53 88888.00 2014-02-19 11:15:19.250 050 12613.70 132.45 54801.53 88888.00 2014-02-19 11:15:19.375 050 12613.67 132.45 54801.47 88888.00 2014-02-19 11:15:19.500 050 12613.67 132.45 54801.43 88888.00 2014-02-19 11:15:19.625 050 12613.75 132.43 54801.43 88888.00 2014-02-19 11:15:19.750 050 12613.85 132.45 54801.43 88888.00 2014-02-19 11:15:19.875 050 12613.83 132.47 54801.38 88888.00 2014-02-19 11:15:20.000 050 12613.85 132.45 54801.32 88888.00 2014-02-19 11:15:20.125 050 12613.88 132.40 54801.30 88888.00 2014-02-19 11:15:20.250 050 12613.77 132.38 54801.28 88888.00 2014-02-19 11:15:20.375 050 12613.83 132.40 54801.25 88888.00 2014-02-19 11:15:20.500 050 12613.80 132.38 54801.22 88888.00 2014-02-19 11:15:20.625 050 12613.83 132.38 54801.20 88888.00 2014-02-19 11:15:20.750 050 12613.85 132.32 54801.15 88888.00 2014-02-19 11:15:20.875 050 12613.88 132.38 54801.12 88888.00 2014-02-19 11:15:21.000 050 12613.92 132.30 54801.07 88888.00 2014-02-19 11:15:21.125 050 12613.95 132.30 54801.05 88888.00 2014-02-19 11:15:21.250 050 12613.77 132.22 54801.03 88888.00 2014-02-19 11:15:21.375 050 12613.80 132.22 54800.97 88888.00 2014-02-19 11:15:21.500 050 12613.85 132.20 54800.95 88888.00 2014-02-19 11:15:21.625 050 12613.95 132.15 54800.95 88888.00 2014-02-19 11:15:21.750 050 12613.95 132.12 54800.90 88888.00 2014-02-19 11:15:21.875 050 12613.98 132.07 54800.88 88888.00 2014-02-19 11:15:22.000 050 12614.02 132.03 54800.88 88888.00 2014-02-19 11:15:22.125 050 12614.02 131.97 54800.85 88888.00 2014-02-19 11:15:22.250 050 12613.98 131.93 54800.82 88888.00 2014-02-19 11:15:22.375 050 12614.02 131.95 54800.80 88888.00 2014-02-19 11:15:22.500 050 12614.05 131.90 54800.80 88888.00 2014-02-19 11:15:22.625 050 12614.12 131.88 54800.78 88888.00 2014-02-19 11:15:22.750 050 12614.10 131.80 54800.75 88888.00 2014-02-19 11:15:22.875 050 12614.10 131.78 54800.72 88888.00 2014-02-19 11:15:23.000 050 12614.12 131.75 54800.68 88888.00 2014-02-19 11:15:23.125 050 12614.23 131.72 54800.68 88888.00 2014-02-19 11:15:23.250 050 12614.15 131.65 54800.62 88888.00 2014-02-19 11:15:23.375 050 12614.15 131.68 54800.62 88888.00 2014-02-19 11:15:23.500 050 12614.20 131.65 54800.62 88888.00 2014-02-19 11:15:23.625 050 12614.23 131.60 54800.57 88888.00 2014-02-19 11:15:23.750 050 12614.23 131.57 54800.55 88888.00 2014-02-19 11:15:23.875 050 12614.17 131.53 54800.53 88888.00 2014-02-19 11:15:24.000 050 12614.15 131.47 54800.47 88888.00 2014-02-19 11:15:24.125 050 12614.17 131.50 54800.47 88888.00 2014-02-19 11:15:24.250 050 12614.12 131.50 54800.45 88888.00 2014-02-19 11:15:24.375 050 12614.12 131.47 54800.43 88888.00 2014-02-19 11:15:24.500 050 12614.08 131.43 54800.43 88888.00 2014-02-19 11:15:24.625 050 12614.08 131.45 54800.40 88888.00 2014-02-19 11:15:24.750 050 12614.02 131.43 54800.40 88888.00 2014-02-19 11:15:24.875 050 12613.98 131.40 54800.35 88888.00 2014-02-19 11:15:25.000 050 12614.00 131.30 54800.30 88888.00 2014-02-19 11:15:25.125 050 12613.98 131.30 54800.28 88888.00 2014-02-19 11:15:25.250 050 12613.98 131.28 54800.28 88888.00 2014-02-19 11:15:25.375 050 12614.05 131.30 54800.28 88888.00 2014-02-19 11:15:25.500 050 12614.10 131.30 54800.25 88888.00 2014-02-19 11:15:25.625 050 12614.10 131.28 54800.22 88888.00 2014-02-19 11:15:25.750 050 12614.05 131.22 54800.18 88888.00 2014-02-19 11:15:25.875 050 12614.02 131.20 54800.15 88888.00 2014-02-19 11:15:26.000 050 12614.02 131.18 54800.12 88888.00 2014-02-19 11:15:26.125 050 12613.98 131.15 54800.12 88888.00 2014-02-19 11:15:26.250 050 12613.98 131.15 54800.15 88888.00 2014-02-19 11:15:26.375 050 12613.98 131.12 54800.10 88888.00 2014-02-19 11:15:26.500 050 12613.98 131.10 54800.10 88888.00 2014-02-19 11:15:26.625 050 12614.02 131.07 54800.07 88888.00 2014-02-19 11:15:26.750 050 12613.98 131.05 54800.05 88888.00 2014-02-19 11:15:26.875 050 12613.98 131.03 54800.05 88888.00 2014-02-19 11:15:27.000 050 12613.98 131.03 54800.05 88888.00 2014-02-19 11:15:27.125 050 12613.90 131.00 54800.05 88888.00 2014-02-19 11:15:27.250 050 12613.85 130.95 54800.05 88888.00 2014-02-19 11:15:27.375 050 12613.92 130.95 54800.05 88888.00 2014-02-19 11:15:27.500 050 12614.00 130.95 54800.03 88888.00 2014-02-19 11:15:27.625 050 12613.98 130.93 54800.00 88888.00 2014-02-19 11:15:27.750 050 12613.90 130.88 54799.97 88888.00 2014-02-19 11:15:27.875 050 12613.90 130.82 54799.95 88888.00 2014-02-19 11:15:28.000 050 12613.98 130.82 54799.95 88888.00 2014-02-19 11:15:28.125 050 12614.00 130.82 54799.95 88888.00 2014-02-19 11:15:28.250 050 12614.05 130.78 54799.90 88888.00 2014-02-19 11:15:28.375 050 12614.15 130.78 54799.90 88888.00 2014-02-19 11:15:28.500 050 12614.20 130.75 54799.88 88888.00 2014-02-19 11:15:28.625 050 12614.27 130.75 54799.88 88888.00 2014-02-19 11:15:28.750 050 12614.20 130.70 54799.88 88888.00 2014-02-19 11:15:28.875 050 12614.25 130.65 54799.85 88888.00 2014-02-19 11:15:29.000 050 12614.33 130.65 54799.80 88888.00 2014-02-19 11:15:29.125 050 12614.38 130.65 54799.82 88888.00 2014-02-19 11:15:29.250 050 12614.35 130.62 54799.78 88888.00 2014-02-19 11:15:29.375 050 12614.38 130.57 54799.75 88888.00 2014-02-19 11:15:29.500 050 12614.38 130.55 54799.72 88888.00 2014-02-19 11:15:29.625 050 12614.45 130.55 54799.72 88888.00 2014-02-19 11:15:29.750 050 12614.45 130.55 54799.72 88888.00 2014-02-19 11:15:29.875 050 12614.45 130.53 54799.75 88888.00 2014-02-19 11:15:30.000 050 12614.48 130.53 54799.70 88888.00 2014-02-19 11:15:30.125 050 12614.48 130.53 54799.72 88888.00 2014-02-19 11:15:30.250 050 12614.45 130.50 54799.72 88888.00 2014-02-19 11:15:30.375 050 12614.55 130.47 54799.70 88888.00 2014-02-19 11:15:30.500 050 12614.58 130.45 54799.68 88888.00 2014-02-19 11:15:30.625 050 12614.52 130.45 54799.68 88888.00 2014-02-19 11:15:30.750 050 12614.45 130.47 54799.68 88888.00 2014-02-19 11:15:30.875 050 12614.42 130.45 54799.70 88888.00 2014-02-19 11:15:31.000 050 12614.48 130.43 54799.68 88888.00 2014-02-19 11:15:31.125 050 12614.52 130.45 54799.68 88888.00 2014-02-19 11:15:31.250 050 12614.50 130.43 54799.68 88888.00 2014-02-19 11:15:31.375 050 12614.52 130.45 54799.68 88888.00 2014-02-19 11:15:31.500 050 12614.50 130.45 54799.65 88888.00 2014-02-19 11:15:31.625 050 12614.50 130.40 54799.62 88888.00 2014-02-19 11:15:31.750 050 12614.48 130.43 54799.60 88888.00 2014-02-19 11:15:31.875 050 12614.52 130.45 54799.57 88888.00 2014-02-19 11:15:32.000 050 12614.60 130.43 54799.55 88888.00 2014-02-19 11:15:32.125 050 12614.62 130.45 54799.57 88888.00 2014-02-19 11:15:32.250 050 12614.55 130.45 54799.55 88888.00 2014-02-19 11:15:32.375 050 12614.58 130.45 54799.57 88888.00 2014-02-19 11:15:32.500 050 12614.62 130.43 54799.55 88888.00 2014-02-19 11:15:32.625 050 12614.62 130.40 54799.53 88888.00 2014-02-19 11:15:32.750 050 12614.60 130.40 54799.53 88888.00 2014-02-19 11:15:32.875 050 12614.60 130.40 54799.53 88888.00 2014-02-19 11:15:33.000 050 12614.60 130.40 54799.50 88888.00 2014-02-19 11:15:33.125 050 12614.55 130.43 54799.47 88888.00 2014-02-19 11:15:33.250 050 12614.50 130.40 54799.53 88888.00 2014-02-19 11:15:33.375 050 12614.58 130.40 54799.50 88888.00 2014-02-19 11:15:33.500 050 12614.62 130.40 54799.50 88888.00 2014-02-19 11:15:33.625 050 12614.60 130.38 54799.47 88888.00 2014-02-19 11:15:33.750 050 12614.52 130.35 54799.47 88888.00 2014-02-19 11:15:33.875 050 12614.50 130.30 54799.45 88888.00 2014-02-19 11:15:34.000 050 12614.52 130.28 54799.47 88888.00 2014-02-19 11:15:34.125 050 12614.52 130.28 54799.45 88888.00 2014-02-19 11:15:34.250 050 12614.48 130.25 54799.45 88888.00 2014-02-19 11:15:34.375 050 12614.48 130.22 54799.40 88888.00 2014-02-19 11:15:34.500 050 12614.45 130.20 54799.38 88888.00 2014-02-19 11:15:34.625 050 12614.48 130.20 54799.40 88888.00 2014-02-19 11:15:34.750 050 12614.45 130.20 54799.40 88888.00 2014-02-19 11:15:34.875 050 12614.45 130.15 54799.40 88888.00 2014-02-19 11:15:35.000 050 12614.48 130.12 54799.38 88888.00 2014-02-19 11:15:35.125 050 12614.45 130.07 54799.38 88888.00 2014-02-19 11:15:35.250 050 12614.40 130.05 54799.38 88888.00 2014-02-19 11:15:35.375 050 12614.40 130.00 54799.38 88888.00 2014-02-19 11:15:35.500 050 12614.38 129.95 54799.38 88888.00 2014-02-19 11:15:35.625 050 12614.42 129.93 54799.35 88888.00 2014-02-19 11:15:35.750 050 12614.45 129.90 54799.35 88888.00 2014-02-19 11:15:35.875 050 12614.48 129.90 54799.32 88888.00 2014-02-19 11:15:36.000 050 12614.52 129.85 54799.32 88888.00 2014-02-19 11:15:36.125 050 12614.48 129.82 54799.35 88888.00 2014-02-19 11:15:36.250 050 12614.45 129.75 54799.35 88888.00 2014-02-19 11:15:36.375 050 12614.50 129.75 54799.38 88888.00 2014-02-19 11:15:36.500 050 12614.52 129.72 54799.38 88888.00 2014-02-19 11:15:36.625 050 12614.58 129.65 54799.35 88888.00 2014-02-19 11:15:36.750 050 12614.55 129.60 54799.30 88888.00 2014-02-19 11:15:36.875 050 12614.55 129.57 54799.32 88888.00 2014-02-19 11:15:37.000 050 12614.60 129.55 54799.30 88888.00 2014-02-19 11:15:37.125 050 12614.62 129.50 54799.30 88888.00 2014-02-19 11:15:37.250 050 12614.55 129.45 54799.28 88888.00 2014-02-19 11:15:37.375 050 12614.48 129.45 54799.30 88888.00 2014-02-19 11:15:37.500 050 12614.45 129.45 54799.30 88888.00 2014-02-19 11:15:37.625 050 12614.48 129.45 54799.25 88888.00 2014-02-19 11:15:37.750 050 12614.42 129.38 54799.25 88888.00 2014-02-19 11:15:37.875 050 12614.35 129.38 54799.22 88888.00 2014-02-19 11:15:38.000 050 12614.30 129.35 54799.22 88888.00 2014-02-19 11:15:38.125 050 12614.35 129.32 54799.25 88888.00 2014-02-19 11:15:38.250 050 12614.38 129.32 54799.25 88888.00 2014-02-19 11:15:38.375 050 12614.35 129.32 54799.22 88888.00 2014-02-19 11:15:38.500 050 12614.35 129.32 54799.22 88888.00 2014-02-19 11:15:38.625 050 12614.33 129.30 54799.20 88888.00 2014-02-19 11:15:38.750 050 12614.38 129.30 54799.18 88888.00 2014-02-19 11:15:38.875 050 12614.38 129.28 54799.18 88888.00 2014-02-19 11:15:39.000 050 12614.30 129.25 54799.18 88888.00 2014-02-19 11:15:39.125 050 12614.33 129.28 54799.15 88888.00 2014-02-19 11:15:39.250 050 12614.27 129.25 54799.15 88888.00 2014-02-19 11:15:39.375 050 12614.27 129.22 54799.10 88888.00 2014-02-19 11:15:39.500 050 12614.27 129.20 54799.10 88888.00 2014-02-19 11:15:39.625 050 12614.27 129.20 54799.10 88888.00 2014-02-19 11:15:39.750 050 12614.25 129.18 54799.10 88888.00 2014-02-19 11:15:39.875 050 12614.20 129.15 54799.07 88888.00 2014-02-19 11:15:40.000 050 12614.17 129.18 54799.03 88888.00 2014-02-19 11:15:40.125 050 12614.10 129.18 54799.03 88888.00 2014-02-19 11:15:40.250 050 12614.08 129.15 54799.03 88888.00 2014-02-19 11:15:40.375 050 12614.05 129.18 54799.00 88888.00 2014-02-19 11:15:40.500 050 12614.00 129.15 54798.97 88888.00 2014-02-19 11:15:40.625 050 12613.98 129.12 54798.97 88888.00 2014-02-19 11:15:40.750 050 12614.00 129.12 54798.95 88888.00 2014-02-19 11:15:40.875 050 12614.02 129.10 54798.95 88888.00 2014-02-19 11:15:41.000 050 12614.00 129.07 54798.90 88888.00 2014-02-19 11:15:41.125 050 12614.00 129.07 54798.88 88888.00 2014-02-19 11:15:41.250 050 12613.88 129.05 54798.88 88888.00 2014-02-19 11:15:41.375 050 12613.90 129.05 54798.85 88888.00 2014-02-19 11:15:41.500 050 12613.95 129.03 54798.82 88888.00 2014-02-19 11:15:41.625 050 12613.92 129.03 54798.82 88888.00 2014-02-19 11:15:41.750 050 12613.90 129.03 54798.82 88888.00 2014-02-19 11:15:41.875 050 12613.85 129.03 54798.80 88888.00 2014-02-19 11:15:42.000 050 12613.77 128.97 54798.75 88888.00 2014-02-19 11:15:42.125 050 12613.67 128.93 54798.80 88888.00 2014-02-19 11:15:42.250 050 12613.67 128.93 54798.80 88888.00 2014-02-19 11:15:42.375 050 12613.73 128.95 54798.80 88888.00 2014-02-19 11:15:42.500 050 12613.67 128.93 54798.78 88888.00 2014-02-19 11:15:42.625 050 12613.60 128.93 54798.72 88888.00 2014-02-19 11:15:42.750 050 12613.50 128.90 54798.68 88888.00 2014-02-19 11:15:42.875 050 12613.50 128.90 54798.70 88888.00 2014-02-19 11:15:43.000 050 12613.50 128.88 54798.70 88888.00 2014-02-19 11:15:43.125 050 12613.55 128.88 54798.65 88888.00 2014-02-19 11:15:43.250 050 12613.52 128.88 54798.68 88888.00 2014-02-19 11:15:43.375 050 12613.55 128.85 54798.62 88888.00 2014-02-19 11:15:43.500 050 12613.50 128.82 54798.60 88888.00 2014-02-19 11:15:43.625 050 12613.42 128.82 54798.60 88888.00 2014-02-19 11:15:43.750 050 12613.33 128.85 54798.57 88888.00 2014-02-19 11:15:43.875 050 12613.30 128.82 54798.57 88888.00 2014-02-19 11:15:44.000 050 12613.27 128.82 54798.55 88888.00 2014-02-19 11:15:44.125 050 12613.30 128.80 54798.53 88888.00 2014-02-19 11:15:44.250 050 12613.33 128.80 54798.53 88888.00 2014-02-19 11:15:44.375 050 12613.45 128.82 54798.53 88888.00 2014-02-19 11:15:44.500 050 12613.40 128.80 54798.50 88888.00 2014-02-19 11:15:44.625 050 12613.30 128.78 54798.47 88888.00 2014-02-19 11:15:44.750 050 12613.23 128.75 54798.45 88888.00 2014-02-19 11:15:44.875 050 12613.23 128.75 54798.43 88888.00 2014-02-19 11:15:45.000 050 12613.17 128.70 54798.38 88888.00 2014-02-19 11:15:45.125 050 12613.17 128.68 54798.38 88888.00 2014-02-19 11:15:45.250 050 12613.12 128.60 54798.35 88888.00 2014-02-19 11:15:45.375 050 12613.17 128.60 54798.32 88888.00 2014-02-19 11:15:45.500 050 12613.15 128.62 54798.32 88888.00 2014-02-19 11:15:45.625 050 12613.15 128.62 54798.32 88888.00 2014-02-19 11:15:45.750 050 12613.10 128.60 54798.32 88888.00 2014-02-19 11:15:45.875 050 12613.00 128.53 54798.30 88888.00 2014-02-19 11:15:46.000 050 12612.98 128.50 54798.28 88888.00 2014-02-19 11:15:46.125 050 12612.98 128.50 54798.28 88888.00 2014-02-19 11:15:46.250 050 12612.95 128.53 54798.28 88888.00 2014-02-19 11:15:46.375 050 12613.05 128.47 54798.25 88888.00 2014-02-19 11:15:46.500 050 12613.05 128.50 54798.28 88888.00 2014-02-19 11:15:46.625 050 12613.08 128.47 54798.22 88888.00 2014-02-19 11:15:46.750 050 12613.00 128.45 54798.22 88888.00 2014-02-19 11:15:46.875 050 12612.95 128.43 54798.20 88888.00 2014-02-19 11:15:47.000 050 12612.98 128.40 54798.18 88888.00 2014-02-19 11:15:47.125 050 12612.98 128.45 54798.20 88888.00 2014-02-19 11:15:47.250 050 12612.92 128.43 54798.18 88888.00 2014-02-19 11:15:47.375 050 12612.95 128.38 54798.10 88888.00 2014-02-19 11:15:47.500 050 12612.88 128.35 54798.15 88888.00 2014-02-19 11:15:47.625 050 12612.80 128.32 54798.15 88888.00 2014-02-19 11:15:47.750 050 12612.77 128.28 54798.10 88888.00 2014-02-19 11:15:47.875 050 12612.77 128.28 54798.10 88888.00 2014-02-19 11:15:48.000 050 12612.77 128.28 54798.10 88888.00 2014-02-19 11:15:48.125 050 12612.70 128.25 54798.05 88888.00 2014-02-19 11:15:48.250 050 12612.60 128.20 54798.05 88888.00 2014-02-19 11:15:48.375 050 12612.60 128.20 54798.03 88888.00 2014-02-19 11:15:48.500 050 12612.65 128.22 54798.03 88888.00 2014-02-19 11:15:48.625 050 12612.62 128.22 54798.00 88888.00 2014-02-19 11:15:48.750 050 12612.62 128.22 54798.03 88888.00 2014-02-19 11:15:48.875 050 12612.55 128.20 54798.03 88888.00 2014-02-19 11:15:49.000 050 12612.52 128.20 54798.00 88888.00 2014-02-19 11:15:49.125 050 12612.55 128.22 54797.97 88888.00 2014-02-19 11:15:49.250 050 12612.52 128.25 54797.97 88888.00 2014-02-19 11:15:49.375 050 12612.55 128.20 54797.97 88888.00 2014-02-19 11:15:49.500 050 12612.45 128.22 54797.97 88888.00 2014-02-19 11:15:49.625 050 12612.40 128.22 54797.97 88888.00 2014-02-19 11:15:49.750 050 12612.33 128.22 54797.93 88888.00 2014-02-19 11:15:49.875 050 12612.38 128.20 54797.93 88888.00 2014-02-19 11:15:50.000 050 12612.45 128.25 54797.88 88888.00 2014-02-19 11:15:50.125 050 12612.38 128.22 54797.88 88888.00 2014-02-19 11:15:50.250 050 12612.33 128.22 54797.88 88888.00 2014-02-19 11:15:50.375 050 12612.35 128.22 54797.88 88888.00 2014-02-19 11:15:50.500 050 12612.33 128.28 54797.88 88888.00 2014-02-19 11:15:50.625 050 12612.27 128.22 54797.88 88888.00 2014-02-19 11:15:50.750 050 12612.17 128.22 54797.88 88888.00 2014-02-19 11:15:50.875 050 12612.20 128.22 54797.85 88888.00 2014-02-19 11:15:51.000 050 12612.27 128.28 54797.85 88888.00 2014-02-19 11:15:51.125 050 12612.27 128.25 54797.82 88888.00 2014-02-19 11:15:51.250 050 12612.23 128.22 54797.82 88888.00 2014-02-19 11:15:51.375 050 12612.15 128.22 54797.80 88888.00 2014-02-19 11:15:51.500 050 12612.10 128.25 54797.80 88888.00 2014-02-19 11:15:51.625 050 12612.15 128.28 54797.80 88888.00 2014-02-19 11:15:51.750 050 12612.17 128.25 54797.78 88888.00 2014-02-19 11:15:51.875 050 12612.12 128.28 54797.78 88888.00 2014-02-19 11:15:52.000 050 12612.15 128.25 54797.75 88888.00 2014-02-19 11:15:52.125 050 12612.17 128.32 54797.75 88888.00 2014-02-19 11:15:52.250 050 12612.17 128.32 54797.75 88888.00 2014-02-19 11:15:52.375 050 12612.17 128.32 54797.72 88888.00 2014-02-19 11:15:52.500 050 12612.15 128.32 54797.68 88888.00 2014-02-19 11:15:52.625 050 12612.15 128.32 54797.65 88888.00 2014-02-19 11:15:52.750 050 12612.15 128.38 54797.70 88888.00 2014-02-19 11:15:52.875 050 12612.17 128.40 54797.70 88888.00 2014-02-19 11:15:53.000 050 12612.15 128.40 54797.68 88888.00 2014-02-19 11:15:53.125 050 12612.15 128.40 54797.65 88888.00 2014-02-19 11:15:53.250 050 12612.17 128.40 54797.65 88888.00 2014-02-19 11:15:53.375 050 12612.15 128.45 54797.70 88888.00 2014-02-19 11:15:53.500 050 12612.12 128.43 54797.68 88888.00 2014-02-19 11:15:53.625 050 12612.08 128.45 54797.65 88888.00 2014-02-19 11:15:53.750 050 12612.10 128.47 54797.65 88888.00 2014-02-19 11:15:53.875 050 12612.10 128.50 54797.65 88888.00 2014-02-19 11:15:54.000 050 12612.05 128.50 54797.60 88888.00 2014-02-19 11:15:54.125 050 12612.05 128.55 54797.60 88888.00 2014-02-19 11:15:54.250 050 12612.08 128.53 54797.62 88888.00 2014-02-19 11:15:54.375 050 12612.08 128.53 54797.62 88888.00 2014-02-19 11:15:54.500 050 12612.05 128.53 54797.57 88888.00 2014-02-19 11:15:54.625 050 12612.10 128.60 54797.60 88888.00 2014-02-19 11:15:54.750 050 12612.15 128.62 54797.57 88888.00 2014-02-19 11:15:54.875 050 12612.12 128.65 54797.57 88888.00 2014-02-19 11:15:55.000 050 12612.10 128.68 54797.55 88888.00 2014-02-19 11:15:55.125 050 12612.10 128.68 54797.55 88888.00 2014-02-19 11:15:55.250 050 12612.10 128.68 54797.57 88888.00 2014-02-19 11:15:55.375 050 12612.12 128.72 54797.57 88888.00 2014-02-19 11:15:55.500 050 12612.12 128.75 54797.55 88888.00 2014-02-19 11:15:55.625 050 12612.15 128.75 54797.55 88888.00 2014-02-19 11:15:55.750 050 12612.17 128.70 54797.53 88888.00 2014-02-19 11:15:55.875 050 12612.17 128.68 54797.50 88888.00 2014-02-19 11:15:56.000 050 12612.17 128.70 54797.50 88888.00 2014-02-19 11:15:56.125 050 12612.12 128.70 54797.53 88888.00 2014-02-19 11:15:56.250 050 12612.12 128.65 54797.53 88888.00 2014-02-19 11:15:56.375 050 12612.17 128.62 54797.50 88888.00 2014-02-19 11:15:56.500 050 12612.23 128.57 54797.47 88888.00 2014-02-19 11:15:56.625 050 12612.20 128.55 54797.47 88888.00 2014-02-19 11:15:56.750 050 12612.17 128.50 54797.47 88888.00 2014-02-19 11:15:56.875 050 12612.23 128.50 54797.47 88888.00 2014-02-19 11:15:57.000 050 12612.23 128.47 54797.50 88888.00 2014-02-19 11:15:57.125 050 12612.25 128.47 54797.50 88888.00 2014-02-19 11:15:57.250 050 12612.25 128.43 54797.50 88888.00 2014-02-19 11:15:57.375 050 12612.25 128.43 54797.47 88888.00 2014-02-19 11:15:57.500 050 12612.23 128.43 54797.47 88888.00 2014-02-19 11:15:57.625 050 12612.20 128.38 54797.47 88888.00 2014-02-19 11:15:57.750 050 12612.20 128.32 54797.47 88888.00 2014-02-19 11:15:57.875 050 12612.17 128.30 54797.43 88888.00 2014-02-19 11:15:58.000 050 12612.17 128.28 54797.43 88888.00 2014-02-19 11:15:58.125 050 12612.17 128.28 54797.43 88888.00 2014-02-19 11:15:58.250 050 12612.12 128.22 54797.43 88888.00 2014-02-19 11:15:58.375 050 12612.15 128.18 54797.38 88888.00 2014-02-19 11:15:58.500 050 12612.15 128.15 54797.40 88888.00 2014-02-19 11:15:58.625 050 12612.17 128.10 54797.43 88888.00 2014-02-19 11:15:58.750 050 12612.10 128.05 54797.43 88888.00 2014-02-19 11:15:58.875 050 12612.02 127.97 54797.38 88888.00 2014-02-19 11:15:59.000 050 12612.02 127.95 54797.35 88888.00 2014-02-19 11:15:59.125 050 12612.02 127.92 54797.40 88888.00 2014-02-19 11:15:59.250 050 12612.02 127.85 54797.38 88888.00 2014-02-19 11:15:59.375 050 12611.98 127.85 54797.40 88888.00 2014-02-19 11:15:59.500 050 12611.98 127.78 54797.38 88888.00 2014-02-19 11:15:59.625 050 12611.95 127.75 54797.38 88888.00 2014-02-19 11:15:59.750 050 12611.98 127.70 54797.40 88888.00 2014-02-19 11:15:59.875 050 12612.05 127.70 54797.38 88888.00 2014-02-19 11:16:00.000 050 12611.98 127.65 54797.35 88888.00 2014-02-19 11:16:00.125 050 12611.95 127.62 54797.38 88888.00 2014-02-19 11:16:00.250 050 12611.98 127.60 54797.43 88888.00 2014-02-19 11:16:00.375 050 12612.00 127.60 54797.38 88888.00 2014-02-19 11:16:00.500 050 12612.00 127.58 54797.35 88888.00 2014-02-19 11:16:00.625 050 12612.00 127.58 54797.35 88888.00 2014-02-19 11:16:00.750 050 12611.95 127.55 54797.38 88888.00 2014-02-19 11:16:00.875 050 12611.90 127.53 54797.35 88888.00 2014-02-19 11:16:01.000 050 12611.95 127.55 54797.32 88888.00 2014-02-19 11:16:01.125 050 12612.00 127.58 54797.35 88888.00 2014-02-19 11:16:01.250 050 12611.95 127.50 54797.35 88888.00 2014-02-19 11:16:01.375 050 12611.95 127.53 54797.35 88888.00 2014-02-19 11:16:01.500 050 12611.92 127.53 54797.35 88888.00 2014-02-19 11:16:01.625 050 12611.92 127.47 54797.32 88888.00 2014-02-19 11:16:01.750 050 12611.92 127.42 54797.28 88888.00 2014-02-19 11:16:01.875 050 12611.90 127.45 54797.25 88888.00 2014-02-19 11:16:02.000 050 12611.90 127.45 54797.25 88888.00 2014-02-19 11:16:02.125 050 12611.92 127.45 54797.28 88888.00 2014-02-19 11:16:02.250 050 12611.90 127.42 54797.22 88888.00 2014-02-19 11:16:02.375 050 12611.88 127.40 54797.22 88888.00 2014-02-19 11:16:02.500 050 12611.83 127.40 54797.25 88888.00 2014-02-19 11:16:02.625 050 12611.83 127.42 54797.25 88888.00 2014-02-19 11:16:02.750 050 12611.90 127.45 54797.25 88888.00 2014-02-19 11:16:02.875 050 12611.98 127.45 54797.22 88888.00 2014-02-19 11:16:03.000 050 12611.90 127.38 54797.20 88888.00 2014-02-19 11:16:03.125 050 12611.85 127.38 54797.20 88888.00 2014-02-19 11:16:03.250 050 12611.75 127.33 54797.22 88888.00 2014-02-19 11:16:03.375 050 12611.73 127.33 54797.22 88888.00 2014-02-19 11:16:03.500 050 12611.75 127.28 54797.22 88888.00 2014-02-19 11:16:03.625 050 12611.73 127.20 54797.22 88888.00 2014-02-19 11:16:03.750 050 12611.77 127.17 54797.22 88888.00 2014-02-19 11:16:03.875 050 12611.83 127.15 54797.15 88888.00 2014-02-19 11:16:04.000 050 12611.77 127.10 54797.15 88888.00 2014-02-19 11:16:04.125 050 12611.80 127.08 54797.18 88888.00 2014-02-19 11:16:04.250 050 12611.75 127.03 54797.18 88888.00 2014-02-19 11:16:04.375 050 12611.73 127.00 54797.12 88888.00 2014-02-19 11:16:04.500 050 12611.70 126.97 54797.12 88888.00 2014-02-19 11:16:04.625 050 12611.77 126.92 54797.12 88888.00 2014-02-19 11:16:04.750 050 12611.77 126.88 54797.15 88888.00 2014-02-19 11:16:04.875 050 12611.73 126.80 54797.12 88888.00 2014-02-19 11:16:05.000 050 12611.73 126.75 54797.10 88888.00 2014-02-19 11:16:05.125 050 12611.73 126.75 54797.15 88888.00 2014-02-19 11:16:05.250 050 12611.77 126.70 54797.15 88888.00 2014-02-19 11:16:05.375 050 12611.80 126.70 54797.12 88888.00 2014-02-19 11:16:05.500 050 12611.77 126.65 54797.10 88888.00 2014-02-19 11:16:05.625 050 12611.75 126.67 54797.07 88888.00 2014-02-19 11:16:05.750 050 12611.73 126.67 54797.10 88888.00 2014-02-19 11:16:05.875 050 12611.77 126.65 54797.10 88888.00 2014-02-19 11:16:06.000 050 12611.83 126.62 54797.07 88888.00 2014-02-19 11:16:06.125 050 12611.83 126.62 54797.07 88888.00 2014-02-19 11:16:06.250 050 12611.77 126.58 54797.03 88888.00 2014-02-19 11:16:06.375 050 12611.77 126.55 54797.03 88888.00 2014-02-19 11:16:06.500 050 12611.83 126.50 54797.03 88888.00 2014-02-19 11:16:06.625 050 12611.88 126.53 54797.05 88888.00 2014-02-19 11:16:06.750 050 12611.85 126.53 54797.03 88888.00 2014-02-19 11:16:06.875 050 12611.80 126.50 54797.00 88888.00 2014-02-19 11:16:07.000 050 12611.75 126.45 54796.95 88888.00 2014-02-19 11:16:07.125 050 12611.77 126.45 54797.00 88888.00 2014-02-19 11:16:07.250 050 12611.85 126.45 54796.97 88888.00 2014-02-19 11:16:07.375 050 12611.95 126.45 54796.97 88888.00 2014-02-19 11:16:07.500 050 12611.98 126.47 54796.95 88888.00 2014-02-19 11:16:07.625 050 12611.95 126.47 54796.95 88888.00 2014-02-19 11:16:07.750 050 12611.92 126.45 54796.93 88888.00 2014-02-19 11:16:07.875 050 12611.92 126.47 54796.93 88888.00 2014-02-19 11:16:08.000 050 12611.90 126.45 54796.90 88888.00 2014-02-19 11:16:08.125 050 12611.90 126.47 54796.90 88888.00 2014-02-19 11:16:08.250 050 12611.88 126.47 54796.88 88888.00 2014-02-19 11:16:08.375 050 12611.92 126.50 54796.88 88888.00 2014-02-19 11:16:08.500 050 12611.95 126.53 54796.88 88888.00 2014-02-19 11:16:08.625 050 12611.98 126.55 54796.85 88888.00 2014-02-19 11:16:08.750 050 12611.98 126.55 54796.82 88888.00 2014-02-19 11:16:08.875 050 12612.00 126.55 54796.82 88888.00 2014-02-19 11:16:09.000 050 12612.00 126.58 54796.80 88888.00 2014-02-19 11:16:09.125 050 12612.00 126.60 54796.80 88888.00 2014-02-19 11:16:09.250 050 12612.00 126.62 54796.80 88888.00 2014-02-19 11:16:09.375 050 12612.05 126.67 54796.78 88888.00 2014-02-19 11:16:09.500 050 12612.00 126.70 54796.78 88888.00 2014-02-19 11:16:09.625 050 12611.95 126.70 54796.78 88888.00 2014-02-19 11:16:09.750 050 12611.95 126.72 54796.78 88888.00 2014-02-19 11:16:09.875 050 12611.98 126.72 54796.75 88888.00 2014-02-19 11:16:10.000 050 12612.05 126.78 54796.75 88888.00 2014-02-19 11:16:10.125 050 12612.08 126.78 54796.72 88888.00 2014-02-19 11:16:10.250 050 12611.98 126.78 54796.72 88888.00 2014-02-19 11:16:10.375 050 12612.02 126.80 54796.70 88888.00 2014-02-19 11:16:10.500 050 12612.15 126.85 54796.68 88888.00 2014-02-19 11:16:10.625 050 12612.20 126.85 54796.68 88888.00 2014-02-19 11:16:10.750 050 12612.15 126.88 54796.68 88888.00 2014-02-19 11:16:10.875 050 12612.12 126.90 54796.65 88888.00 2014-02-19 11:16:11.000 050 12612.17 126.90 54796.62 88888.00 2014-02-19 11:16:11.125 050 12612.25 126.92 54796.65 88888.00 2014-02-19 11:16:11.250 050 12612.23 126.97 54796.62 88888.00 2014-02-19 11:16:11.375 050 12612.23 127.00 54796.62 88888.00 2014-02-19 11:16:11.500 050 12612.20 127.03 54796.62 88888.00 2014-02-19 11:16:11.625 050 12612.27 127.03 54796.60 88888.00 2014-02-19 11:16:11.750 050 12612.33 127.05 54796.60 88888.00 2014-02-19 11:16:11.875 050 12612.33 127.08 54796.57 88888.00 2014-02-19 11:16:12.000 050 12612.35 127.10 54796.55 88888.00 2014-02-19 11:16:12.125 050 12612.40 127.12 54796.53 88888.00 2014-02-19 11:16:12.250 050 12612.42 127.15 54796.55 88888.00 2014-02-19 11:16:12.375 050 12612.50 127.17 54796.55 88888.00 2014-02-19 11:16:12.500 050 12612.50 127.20 54796.53 88888.00 2014-02-19 11:16:12.625 050 12612.48 127.22 54796.53 88888.00 2014-02-19 11:16:12.750 050 12612.48 127.25 54796.53 88888.00 2014-02-19 11:16:12.875 050 12612.48 127.28 54796.53 88888.00 2014-02-19 11:16:13.000 050 12612.40 127.28 54796.47 88888.00 2014-02-19 11:16:13.125 050 12612.33 127.25 54796.47 88888.00 2014-02-19 11:16:13.250 050 12612.25 127.30 54796.50 88888.00 2014-02-19 11:16:13.375 050 12612.27 127.30 54796.47 88888.00 2014-02-19 11:16:13.500 050 12612.35 127.35 54796.47 88888.00 2014-02-19 11:16:13.625 050 12612.42 127.38 54796.45 88888.00 2014-02-19 11:16:13.750 050 12612.35 127.38 54796.45 88888.00 2014-02-19 11:16:13.875 050 12612.27 127.35 54796.43 88888.00 2014-02-19 11:16:14.000 050 12612.27 127.35 54796.43 88888.00 2014-02-19 11:16:14.125 050 12612.42 127.40 54796.50 88888.00 2014-02-19 11:16:14.250 050 12612.50 127.42 54796.50 88888.00 2014-02-19 11:16:14.375 050 12612.45 127.40 54796.45 88888.00 2014-02-19 11:16:14.500 050 12612.42 127.38 54796.40 88888.00 2014-02-19 11:16:14.625 050 12612.48 127.38 54796.38 88888.00 2014-02-19 11:16:14.750 050 12612.42 127.38 54796.40 88888.00 2014-02-19 11:16:14.875 050 12612.38 127.38 54796.40 88888.00 2014-02-19 11:16:15.000 050 12612.38 127.40 54796.38 88888.00 2014-02-19 11:16:15.125 050 12612.42 127.38 54796.38 88888.00 2014-02-19 11:16:15.250 050 12612.40 127.35 54796.38 88888.00 2014-02-19 11:16:15.375 050 12612.42 127.35 54796.35 88888.00 2014-02-19 11:16:15.500 050 12612.42 127.35 54796.38 88888.00 2014-02-19 11:16:15.625 050 12612.50 127.35 54796.35 88888.00 2014-02-19 11:16:15.750 050 12612.52 127.35 54796.32 88888.00 2014-02-19 11:16:15.875 050 12612.52 127.35 54796.32 88888.00 2014-02-19 11:16:16.000 050 12612.52 127.35 54796.30 88888.00 2014-02-19 11:16:16.125 050 12612.50 127.35 54796.32 88888.00 2014-02-19 11:16:16.250 050 12612.52 127.33 54796.32 88888.00 2014-02-19 11:16:16.375 050 12612.60 127.33 54796.32 88888.00 2014-02-19 11:16:16.500 050 12612.62 127.30 54796.32 88888.00 2014-02-19 11:16:16.625 050 12612.62 127.38 54796.32 88888.00 2014-02-19 11:16:16.750 050 12612.60 127.38 54796.32 88888.00 2014-02-19 11:16:16.875 050 12612.52 127.38 54796.30 88888.00 2014-02-19 11:16:17.000 050 12612.58 127.38 54796.28 88888.00 2014-02-19 11:16:17.125 050 12612.60 127.35 54796.28 88888.00 2014-02-19 11:16:17.250 050 12612.52 127.35 54796.30 88888.00 2014-02-19 11:16:17.375 050 12612.55 127.38 54796.30 88888.00 2014-02-19 11:16:17.500 050 12612.50 127.33 54796.30 88888.00 2014-02-19 11:16:17.625 050 12612.45 127.30 54796.30 88888.00 2014-02-19 11:16:17.750 050 12612.42 127.28 54796.28 88888.00 2014-02-19 11:16:17.875 050 12612.45 127.28 54796.25 88888.00 2014-02-19 11:16:18.000 050 12612.48 127.30 54796.25 88888.00 2014-02-19 11:16:18.125 050 12612.48 127.30 54796.25 88888.00 2014-02-19 11:16:18.250 050 12612.45 127.25 54796.25 88888.00 2014-02-19 11:16:18.375 050 12612.48 127.25 54796.25 88888.00 2014-02-19 11:16:18.500 050 12612.48 127.28 54796.25 88888.00 2014-02-19 11:16:18.625 050 12612.48 127.28 54796.28 88888.00 2014-02-19 11:16:18.750 050 12612.52 127.22 54796.22 88888.00 2014-02-19 11:16:18.875 050 12612.52 127.20 54796.22 88888.00 2014-02-19 11:16:19.000 050 12612.50 127.20 54796.25 88888.00 2014-02-19 11:16:19.125 050 12612.48 127.20 54796.28 88888.00 2014-02-19 11:16:19.250 050 12612.42 127.12 54796.25 88888.00 2014-02-19 11:16:19.375 050 12612.48 127.12 54796.22 88888.00 2014-02-19 11:16:19.500 050 12612.48 127.10 54796.25 88888.00 2014-02-19 11:16:19.625 050 12612.48 127.08 54796.25 88888.00 2014-02-19 11:16:19.750 050 12612.48 127.05 54796.28 88888.00 2014-02-19 11:16:19.875 050 12612.52 127.03 54796.28 88888.00 2014-02-19 11:16:20.000 050 12612.50 127.00 54796.28 88888.00 2014-02-19 11:16:20.125 050 12612.45 126.97 54796.32 88888.00 2014-02-19 11:16:20.250 050 12612.42 126.90 54796.30 88888.00 2014-02-19 11:16:20.375 050 12612.48 126.90 54796.32 88888.00 2014-02-19 11:16:20.500 050 12612.48 126.88 54796.28 88888.00 2014-02-19 11:16:20.625 050 12612.58 126.85 54796.28 88888.00 2014-02-19 11:16:20.750 050 12612.62 126.80 54796.28 88888.00 2014-02-19 11:16:20.875 050 12612.62 126.80 54796.25 88888.00 2014-02-19 11:16:21.000 050 12612.62 126.75 54796.25 88888.00 2014-02-19 11:16:21.125 050 12612.55 126.78 54796.28 88888.00 2014-02-19 11:16:21.250 050 12612.45 126.72 54796.28 88888.00 2014-02-19 11:16:21.375 050 12612.50 126.70 54796.25 88888.00 2014-02-19 11:16:21.500 050 12612.58 126.67 54796.25 88888.00 2014-02-19 11:16:21.625 050 12612.67 126.67 54796.30 88888.00 2014-02-19 11:16:21.750 050 12612.70 126.65 54796.28 88888.00 2014-02-19 11:16:21.875 050 12612.70 126.65 54796.28 88888.00 2014-02-19 11:16:22.000 050 12612.70 126.65 54796.28 88888.00 2014-02-19 11:16:22.125 050 12612.60 126.65 54796.32 88888.00 2014-02-19 11:16:22.250 050 12612.58 126.60 54796.32 88888.00 2014-02-19 11:16:22.375 050 12612.65 126.60 54796.32 88888.00 2014-02-19 11:16:22.500 050 12612.65 126.58 54796.30 88888.00 2014-02-19 11:16:22.625 050 12612.65 126.55 54796.30 88888.00 2014-02-19 11:16:22.750 050 12612.65 126.58 54796.35 88888.00 2014-02-19 11:16:22.875 050 12612.62 126.58 54796.32 88888.00 2014-02-19 11:16:23.000 050 12612.60 126.55 54796.28 88888.00 2014-02-19 11:16:23.125 050 12612.65 126.53 54796.28 88888.00 2014-02-19 11:16:23.250 050 12612.62 126.50 54796.25 88888.00 2014-02-19 11:16:23.375 050 12612.67 126.50 54796.30 88888.00 2014-02-19 11:16:23.500 050 12612.60 126.50 54796.32 88888.00 2014-02-19 11:16:23.625 050 12612.58 126.47 54796.35 88888.00 2014-02-19 11:16:23.750 050 12612.60 126.47 54796.32 88888.00 2014-02-19 11:16:23.875 050 12612.60 126.47 54796.32 88888.00 2014-02-19 11:16:24.000 050 12612.58 126.45 54796.32 88888.00 2014-02-19 11:16:24.125 050 12612.62 126.40 54796.30 88888.00 2014-02-19 11:16:24.250 050 12612.60 126.38 54796.32 88888.00 2014-02-19 11:16:24.375 050 12612.55 126.35 54796.32 88888.00 2014-02-19 11:16:24.500 050 12612.48 126.33 54796.35 88888.00 2014-02-19 11:16:24.625 050 12612.55 126.30 54796.35 88888.00 2014-02-19 11:16:24.750 050 12612.67 126.25 54796.32 88888.00 2014-02-19 11:16:24.875 050 12612.67 126.15 54796.32 88888.00 2014-02-19 11:16:25.000 050 12612.58 126.08 54796.32 88888.00 2014-02-19 11:16:25.125 050 12612.58 126.05 54796.35 88888.00 2014-02-19 11:16:25.250 050 12612.55 125.97 54796.32 88888.00 2014-02-19 11:16:25.375 050 12612.58 125.92 54796.35 88888.00 2014-02-19 11:16:25.500 050 12612.55 125.85 54796.35 88888.00 2014-02-19 11:16:25.625 050 12612.60 125.80 54796.38 88888.00 2014-02-19 11:16:25.750 050 12612.58 125.72 54796.35 88888.00 2014-02-19 11:16:25.875 050 12612.58 125.70 54796.38 88888.00 2014-02-19 11:16:26.000 050 12612.62 125.67 54796.35 88888.00 2014-02-19 11:16:26.125 050 12612.62 125.62 54796.38 88888.00 2014-02-19 11:16:26.250 050 12612.67 125.58 54796.38 88888.00 2014-02-19 11:16:26.375 050 12612.70 125.53 54796.38 88888.00 2014-02-19 11:16:26.500 050 12612.70 125.47 54796.38 88888.00 2014-02-19 11:16:26.625 050 12612.77 125.47 54796.40 88888.00 2014-02-19 11:16:26.750 050 12612.75 125.42 54796.43 88888.00 2014-02-19 11:16:26.875 050 12612.73 125.38 54796.43 88888.00 2014-02-19 11:16:27.000 050 12612.75 125.33 54796.40 88888.00 2014-02-19 11:16:27.125 050 12612.80 125.33 54796.43 88888.00 2014-02-19 11:16:27.250 050 12612.75 125.28 54796.43 88888.00 2014-02-19 11:16:27.375 050 12612.77 125.25 54796.43 88888.00 2014-02-19 11:16:27.500 050 12612.77 125.17 54796.40 88888.00 2014-02-19 11:16:27.625 050 12612.75 125.15 54796.40 88888.00 2014-02-19 11:16:27.750 050 12612.75 125.12 54796.43 88888.00 2014-02-19 11:16:27.875 050 12612.70 125.12 54796.43 88888.00 2014-02-19 11:16:28.000 050 12612.67 125.10 54796.40 88888.00 2014-02-19 11:16:28.125 050 12612.65 125.08 54796.43 88888.00 2014-02-19 11:16:28.250 050 12612.65 125.05 54796.45 88888.00 2014-02-19 11:16:28.375 050 12612.62 125.05 54796.43 88888.00 2014-02-19 11:16:28.500 050 12612.58 125.03 54796.45 88888.00 2014-02-19 11:16:28.625 050 12612.50 125.03 54796.45 88888.00 2014-02-19 11:16:28.750 050 12612.58 125.00 54796.47 88888.00 2014-02-19 11:16:28.875 050 12612.55 125.00 54796.47 88888.00 2014-02-19 11:16:29.000 050 12612.60 125.00 54796.50 88888.00 2014-02-19 11:16:29.125 050 12612.58 124.97 54796.50 88888.00 2014-02-19 11:16:29.250 050 12612.50 124.97 54796.45 88888.00 2014-02-19 11:16:29.375 050 12612.48 124.97 54796.47 88888.00 2014-02-19 11:16:29.500 050 12612.45 124.95 54796.50 88888.00 2014-02-19 11:16:29.625 050 12612.48 124.92 54796.50 88888.00 2014-02-19 11:16:29.750 050 12612.48 124.92 54796.53 88888.00 2014-02-19 11:16:29.875 050 12612.42 124.90 54796.53 88888.00 2014-02-19 11:16:30.000 050 12612.45 124.90 54796.47 88888.00 2014-02-19 11:16:30.125 050 12612.45 124.90 54796.47 88888.00 2014-02-19 11:16:30.250 050 12612.40 124.88 54796.47 88888.00 2014-02-19 11:16:30.375 050 12612.45 124.85 54796.50 88888.00 2014-02-19 11:16:30.500 050 12612.45 124.83 54796.50 88888.00 2014-02-19 11:16:30.625 050 12612.45 124.83 54796.50 88888.00 2014-02-19 11:16:30.750 050 12612.42 124.85 54796.47 88888.00 2014-02-19 11:16:30.875 050 12612.42 124.83 54796.50 88888.00 2014-02-19 11:16:31.000 050 12612.35 124.83 54796.47 88888.00 2014-02-19 11:16:31.125 050 12612.38 124.85 54796.50 88888.00 2014-02-19 11:16:31.250 050 12612.33 124.85 54796.50 88888.00 2014-02-19 11:16:31.375 050 12612.33 124.85 54796.50 88888.00 2014-02-19 11:16:31.500 050 12612.33 124.83 54796.50 88888.00 2014-02-19 11:16:31.625 050 12612.35 124.78 54796.47 88888.00 2014-02-19 11:16:31.750 050 12612.38 124.80 54796.47 88888.00 2014-02-19 11:16:31.875 050 12612.30 124.78 54796.45 88888.00 2014-02-19 11:16:32.000 050 12612.27 124.80 54796.47 88888.00 2014-02-19 11:16:32.125 050 12612.30 124.80 54796.47 88888.00 2014-02-19 11:16:32.250 050 12612.25 124.78 54796.47 88888.00 2014-02-19 11:16:32.375 050 12612.27 124.78 54796.47 88888.00 2014-02-19 11:16:32.500 050 12612.27 124.78 54796.45 88888.00 2014-02-19 11:16:32.625 050 12612.25 124.78 54796.47 88888.00 2014-02-19 11:16:32.750 050 12612.25 124.75 54796.50 88888.00 2014-02-19 11:16:32.875 050 12612.27 124.78 54796.50 88888.00 2014-02-19 11:16:33.000 050 12612.27 124.75 54796.47 88888.00 2014-02-19 11:16:33.125 050 12612.27 124.75 54796.47 88888.00 2014-02-19 11:16:33.250 050 12612.33 124.78 54796.53 88888.00 2014-02-19 11:16:33.375 050 12612.30 124.78 54796.50 88888.00 2014-02-19 11:16:33.500 050 12612.30 124.75 54796.50 88888.00 2014-02-19 11:16:33.625 050 12612.38 124.78 54796.50 88888.00 2014-02-19 11:16:33.750 050 12612.38 124.75 54796.45 88888.00 2014-02-19 11:16:33.875 050 12612.40 124.78 54796.43 88888.00 2014-02-19 11:16:34.000 050 12612.40 124.78 54796.43 88888.00 2014-02-19 11:16:34.125 050 12612.40 124.78 54796.45 88888.00 2014-02-19 11:16:34.250 050 12612.45 124.78 54796.47 88888.00 2014-02-19 11:16:34.375 050 12612.58 124.78 54796.45 88888.00 2014-02-19 11:16:34.500 050 12612.58 124.80 54796.43 88888.00 2014-02-19 11:16:34.625 050 12612.55 124.80 54796.43 88888.00 2014-02-19 11:16:34.750 050 12612.60 124.78 54796.43 88888.00 2014-02-19 11:16:34.875 050 12612.62 124.78 54796.43 88888.00 2014-02-19 11:16:35.000 050 12612.60 124.78 54796.40 88888.00 2014-02-19 11:16:35.125 050 12612.60 124.80 54796.43 88888.00 2014-02-19 11:16:35.250 050 12612.62 124.80 54796.43 88888.00 2014-02-19 11:16:35.375 050 12612.67 124.78 54796.43 88888.00 2014-02-19 11:16:35.500 050 12612.65 124.78 54796.43 88888.00 2014-02-19 11:16:35.625 050 12612.65 124.78 54796.43 88888.00 2014-02-19 11:16:35.750 050 12612.67 124.80 54796.43 88888.00 2014-02-19 11:16:35.875 050 12612.73 124.80 54796.43 88888.00 2014-02-19 11:16:36.000 050 12612.80 124.83 54796.40 88888.00 2014-02-19 11:16:36.125 050 12612.83 124.83 54796.43 88888.00 2014-02-19 11:16:36.250 050 12612.70 124.83 54796.45 88888.00 2014-02-19 11:16:36.375 050 12612.67 124.83 54796.43 88888.00 2014-02-19 11:16:36.500 050 12612.62 124.80 54796.38 88888.00 2014-02-19 11:16:36.625 050 12612.70 124.78 54796.38 88888.00 2014-02-19 11:16:36.750 050 12612.75 124.80 54796.38 88888.00 2014-02-19 11:16:36.875 050 12612.77 124.85 54796.40 88888.00 2014-02-19 11:16:37.000 050 12612.77 124.90 54796.38 88888.00 2014-02-19 11:16:37.125 050 12612.75 124.85 54796.40 88888.00 2014-02-19 11:16:37.250 050 12612.73 124.83 54796.38 88888.00 2014-02-19 11:16:37.375 050 12612.77 124.83 54796.35 88888.00 2014-02-19 11:16:37.500 050 12612.80 124.88 54796.38 88888.00 2014-02-19 11:16:37.625 050 12612.77 124.88 54796.40 88888.00 2014-02-19 11:16:37.750 050 12612.80 124.88 54796.38 88888.00 2014-02-19 11:16:37.875 050 12612.83 124.85 54796.38 88888.00 2014-02-19 11:16:38.000 050 12612.85 124.85 54796.35 88888.00 2014-02-19 11:16:38.125 050 12612.83 124.88 54796.38 88888.00 2014-02-19 11:16:38.250 050 12612.83 124.90 54796.38 88888.00 2014-02-19 11:16:38.375 050 12612.88 124.88 54796.35 88888.00 2014-02-19 11:16:38.500 050 12612.90 124.88 54796.38 88888.00 2014-02-19 11:16:38.625 050 12612.95 124.90 54796.35 88888.00 2014-02-19 11:16:38.750 050 12613.00 124.92 54796.35 88888.00 2014-02-19 11:16:38.875 050 12613.02 124.95 54796.35 88888.00 2014-02-19 11:16:39.000 050 12613.05 124.95 54796.35 88888.00 2014-02-19 11:16:39.125 050 12613.00 125.00 54796.38 88888.00 2014-02-19 11:16:39.250 050 12613.00 124.97 54796.35 88888.00 2014-02-19 11:16:39.375 050 12613.05 125.00 54796.38 88888.00 2014-02-19 11:16:39.500 050 12612.98 125.00 54796.32 88888.00 2014-02-19 11:16:39.625 050 12613.00 125.00 54796.32 88888.00 2014-02-19 11:16:39.750 050 12613.05 124.97 54796.35 88888.00 2014-02-19 11:16:39.875 050 12613.02 124.95 54796.32 88888.00 2014-02-19 11:16:40.000 050 12613.05 124.95 54796.30 88888.00 2014-02-19 11:16:40.125 050 12613.08 124.97 54796.28 88888.00 2014-02-19 11:16:40.250 050 12613.10 125.00 54796.28 88888.00 2014-02-19 11:16:40.375 050 12613.10 125.00 54796.28 88888.00 2014-02-19 11:16:40.500 050 12613.10 124.97 54796.28 88888.00 2014-02-19 11:16:40.625 050 12613.08 125.00 54796.28 88888.00 2014-02-19 11:16:40.750 050 12613.10 125.00 54796.30 88888.00 2014-02-19 11:16:40.875 050 12613.12 125.03 54796.30 88888.00 2014-02-19 11:16:41.000 050 12613.23 125.05 54796.30 88888.00 2014-02-19 11:16:41.125 050 12613.27 125.05 54796.30 88888.00 2014-02-19 11:16:41.250 050 12613.23 125.03 54796.28 88888.00 2014-02-19 11:16:41.375 050 12613.20 125.03 54796.22 88888.00 2014-02-19 11:16:41.500 050 12613.17 125.08 54796.28 88888.00 2014-02-19 11:16:41.625 050 12613.20 125.08 54796.25 88888.00 2014-02-19 11:16:41.750 050 12613.10 125.10 54796.25 88888.00 2014-02-19 11:16:41.875 050 12613.08 125.12 54796.28 88888.00 2014-02-19 11:16:42.000 050 12613.17 125.12 54796.25 88888.00 2014-02-19 11:16:42.125 050 12613.23 125.10 54796.28 88888.00 2014-02-19 11:16:42.250 050 12613.23 125.08 54796.28 88888.00 2014-02-19 11:16:42.375 050 12613.23 125.08 54796.25 88888.00 2014-02-19 11:16:42.500 050 12613.20 125.08 54796.25 88888.00 2014-02-19 11:16:42.625 050 12613.23 125.08 54796.25 88888.00 2014-02-19 11:16:42.750 050 12613.25 125.08 54796.22 88888.00 2014-02-19 11:16:42.875 050 12613.25 125.10 54796.22 88888.00 2014-02-19 11:16:43.000 050 12613.35 125.10 54796.20 88888.00 2014-02-19 11:16:43.125 050 12613.42 125.12 54796.20 88888.00 2014-02-19 11:16:43.250 050 12613.40 125.12 54796.20 88888.00 2014-02-19 11:16:43.375 050 12613.42 125.10 54796.18 88888.00 2014-02-19 11:16:43.500 050 12613.40 125.10 54796.22 88888.00 2014-02-19 11:16:43.625 050 12613.33 125.12 54796.20 88888.00 2014-02-19 11:16:43.750 050 12613.35 125.15 54796.20 88888.00 2014-02-19 11:16:43.875 050 12613.50 125.17 54796.20 88888.00 2014-02-19 11:16:44.000 050 12613.52 125.15 54796.18 88888.00 2014-02-19 11:16:44.125 050 12613.50 125.12 54796.15 88888.00 2014-02-19 11:16:44.250 050 12613.48 125.12 54796.15 88888.00 2014-02-19 11:16:44.375 050 12613.58 125.15 54796.18 88888.00 2014-02-19 11:16:44.500 050 12613.60 125.12 54796.20 88888.00 2014-02-19 11:16:44.625 050 12613.58 125.15 54796.18 88888.00 2014-02-19 11:16:44.750 050 12613.58 125.12 54796.15 88888.00 2014-02-19 11:16:44.875 050 12613.50 125.12 54796.15 88888.00 2014-02-19 11:16:45.000 050 12613.50 125.10 54796.15 88888.00 2014-02-19 11:16:45.125 050 12613.50 125.10 54796.15 88888.00 2014-02-19 11:16:45.250 050 12613.42 125.15 54796.15 88888.00 2014-02-19 11:16:45.375 050 12613.48 125.17 54796.18 88888.00 2014-02-19 11:16:45.500 050 12613.45 125.12 54796.20 88888.00 2014-02-19 11:16:45.625 050 12613.48 125.08 54796.22 88888.00 2014-02-19 11:16:45.750 050 12613.52 125.10 54796.20 88888.00 2014-02-19 11:16:45.875 050 12613.58 125.08 54796.20 88888.00 2014-02-19 11:16:46.000 050 12613.62 125.05 54796.20 88888.00 2014-02-19 11:16:46.125 050 12613.58 125.08 54796.20 88888.00 2014-02-19 11:16:46.250 050 12613.52 125.08 54796.15 88888.00 2014-02-19 11:16:46.375 050 12613.52 125.05 54796.12 88888.00 2014-02-19 11:16:46.500 050 12613.55 125.08 54796.15 88888.00 2014-02-19 11:16:46.625 050 12613.58 125.08 54796.15 88888.00 2014-02-19 11:16:46.750 050 12613.58 125.08 54796.18 88888.00 2014-02-19 11:16:46.875 050 12613.58 125.08 54796.18 88888.00 2014-02-19 11:16:47.000 050 12613.60 125.08 54796.12 88888.00 2014-02-19 11:16:47.125 050 12613.65 125.08 54796.15 88888.00 2014-02-19 11:16:47.250 050 12613.62 125.05 54796.15 88888.00 2014-02-19 11:16:47.375 050 12613.60 125.03 54796.10 88888.00 2014-02-19 11:16:47.500 050 12613.55 125.00 54796.12 88888.00 2014-02-19 11:16:47.625 050 12613.58 125.03 54796.10 88888.00 2014-02-19 11:16:47.750 050 12613.65 125.00 54796.12 88888.00 2014-02-19 11:16:47.875 050 12613.60 124.95 54796.12 88888.00 2014-02-19 11:16:48.000 050 12613.55 124.90 54796.10 88888.00 2014-02-19 11:16:48.125 050 12613.50 124.88 54796.07 88888.00 2014-02-19 11:16:48.250 050 12613.42 124.88 54796.10 88888.00 2014-02-19 11:16:48.375 050 12613.52 124.90 54796.15 88888.00 2014-02-19 11:16:48.500 050 12613.55 124.88 54796.12 88888.00 2014-02-19 11:16:48.625 050 12613.55 124.85 54796.10 88888.00 2014-02-19 11:16:48.750 050 12613.55 124.83 54796.10 88888.00 2014-02-19 11:16:48.875 050 12613.55 124.80 54796.07 88888.00 2014-02-19 11:16:49.000 050 12613.50 124.78 54796.07 88888.00 2014-02-19 11:16:49.125 050 12613.48 124.75 54796.10 88888.00 2014-02-19 11:16:49.250 050 12613.42 124.70 54796.10 88888.00 2014-02-19 11:16:49.375 050 12613.48 124.70 54796.12 88888.00 2014-02-19 11:16:49.500 050 12613.50 124.67 54796.15 88888.00 2014-02-19 11:16:49.625 050 12613.52 124.62 54796.12 88888.00 2014-02-19 11:16:49.750 050 12613.50 124.62 54796.07 88888.00 2014-02-19 11:16:49.875 050 12613.50 124.62 54796.07 88888.00 2014-02-19 11:16:50.000 050 12613.58 124.60 54796.07 88888.00 2014-02-19 11:16:50.125 050 12613.55 124.55 54796.10 88888.00 2014-02-19 11:16:50.250 050 12613.45 124.50 54796.07 88888.00 2014-02-19 11:16:50.375 050 12613.42 124.58 54796.07 88888.00 2014-02-19 11:16:50.500 050 12613.40 124.53 54796.07 88888.00 2014-02-19 11:16:50.625 050 12613.38 124.55 54796.07 88888.00 2014-02-19 11:16:50.750 050 12613.40 124.55 54796.10 88888.00 2014-02-19 11:16:50.875 050 12613.33 124.50 54796.07 88888.00 2014-02-19 11:16:51.000 050 12613.30 124.50 54796.07 88888.00 2014-02-19 11:16:51.125 050 12613.38 124.53 54796.07 88888.00 2014-02-19 11:16:51.250 050 12613.38 124.47 54796.07 88888.00 2014-02-19 11:16:51.375 050 12613.45 124.47 54796.05 88888.00 2014-02-19 11:16:51.500 050 12613.45 124.50 54796.05 88888.00 2014-02-19 11:16:51.625 050 12613.48 124.47 54796.05 88888.00 2014-02-19 11:16:51.750 050 12613.40 124.47 54796.05 88888.00 2014-02-19 11:16:51.875 050 12613.33 124.50 54796.07 88888.00 2014-02-19 11:16:52.000 050 12613.33 124.47 54796.03 88888.00 2014-02-19 11:16:52.125 050 12613.35 124.45 54796.03 88888.00 2014-02-19 11:16:52.250 050 12613.35 124.45 54796.03 88888.00 2014-02-19 11:16:52.375 050 12613.40 124.42 54796.03 88888.00 2014-02-19 11:16:52.500 050 12613.35 124.40 54796.05 88888.00 2014-02-19 11:16:52.625 050 12613.35 124.40 54796.07 88888.00 2014-02-19 11:16:52.750 050 12613.30 124.38 54796.05 88888.00 2014-02-19 11:16:52.875 050 12613.27 124.35 54796.05 88888.00 2014-02-19 11:16:53.000 050 12613.33 124.33 54796.05 88888.00 2014-02-19 11:16:53.125 050 12613.38 124.33 54796.03 88888.00 2014-02-19 11:16:53.250 050 12613.38 124.30 54796.03 88888.00 2014-02-19 11:16:53.375 050 12613.33 124.28 54796.05 88888.00 2014-02-19 11:16:53.500 050 12613.23 124.28 54796.05 88888.00 2014-02-19 11:16:53.625 050 12613.25 124.30 54796.05 88888.00 2014-02-19 11:16:53.750 050 12613.25 124.28 54796.05 88888.00 2014-02-19 11:16:53.875 050 12613.23 124.28 54796.03 88888.00 2014-02-19 11:16:54.000 050 12613.30 124.28 54796.03 88888.00 2014-02-19 11:16:54.125 050 12613.27 124.25 54796.05 88888.00 2014-02-19 11:16:54.250 050 12613.20 124.25 54796.05 88888.00 2014-02-19 11:16:54.375 050 12613.23 124.22 54796.03 88888.00 2014-02-19 11:16:54.500 050 12613.25 124.22 54796.05 88888.00 2014-02-19 11:16:54.625 050 12613.23 124.25 54796.05 88888.00 2014-02-19 11:16:54.750 050 12613.23 124.22 54796.07 88888.00 2014-02-19 11:16:54.875 050 12613.25 124.22 54796.07 88888.00 2014-02-19 11:16:55.000 050 12613.20 124.22 54796.05 88888.00 2014-02-19 11:16:55.125 050 12613.15 124.17 54796.07 88888.00 2014-02-19 11:16:55.250 050 12613.08 124.15 54796.10 88888.00 2014-02-19 11:16:55.375 050 12613.08 124.15 54796.12 88888.00 2014-02-19 11:16:55.500 050 12613.10 124.10 54796.10 88888.00 2014-02-19 11:16:55.625 050 12613.08 124.05 54796.10 88888.00 2014-02-19 11:16:55.750 050 12613.05 124.05 54796.10 88888.00 2014-02-19 11:16:55.875 050 12613.08 124.00 54796.07 88888.00 2014-02-19 11:16:56.000 050 12613.12 123.97 54796.10 88888.00 2014-02-19 11:16:56.125 050 12613.15 123.95 54796.12 88888.00 2014-02-19 11:16:56.250 050 12613.08 123.88 54796.12 88888.00 2014-02-19 11:16:56.375 050 12613.08 123.85 54796.12 88888.00 2014-02-19 11:16:56.500 050 12613.02 123.83 54796.15 88888.00 2014-02-19 11:16:56.625 050 12613.00 123.80 54796.12 88888.00 2014-02-19 11:16:56.750 050 12612.95 123.78 54796.10 88888.00 2014-02-19 11:16:56.875 050 12612.90 123.72 54796.10 88888.00 2014-02-19 11:16:57.000 050 12612.85 123.67 54796.10 88888.00 2014-02-19 11:16:57.125 050 12612.83 123.70 54796.10 88888.00 2014-02-19 11:16:57.250 050 12612.83 123.65 54796.15 88888.00 2014-02-19 11:16:57.375 050 12612.90 123.65 54796.12 88888.00 2014-02-19 11:16:57.500 050 12612.88 123.62 54796.12 88888.00 2014-02-19 11:16:57.625 050 12612.88 123.58 54796.12 88888.00 2014-02-19 11:16:57.750 050 12612.83 123.58 54796.12 88888.00 2014-02-19 11:16:57.875 050 12612.77 123.58 54796.15 88888.00 2014-02-19 11:16:58.000 050 12612.75 123.58 54796.15 88888.00 2014-02-19 11:16:58.125 050 12612.77 123.58 54796.15 88888.00 2014-02-19 11:16:58.250 050 12612.80 123.53 54796.18 88888.00 2014-02-19 11:16:58.375 050 12612.80 123.47 54796.18 88888.00 2014-02-19 11:16:58.500 050 12612.75 123.42 54796.15 88888.00 2014-02-19 11:16:58.625 050 12612.80 123.40 54796.12 88888.00 2014-02-19 11:16:58.750 050 12612.80 123.42 54796.15 88888.00 2014-02-19 11:16:58.875 050 12612.77 123.45 54796.20 88888.00 2014-02-19 11:16:59.000 050 12612.75 123.40 54796.18 88888.00 2014-02-19 11:16:59.125 050 12612.73 123.35 54796.18 88888.00 2014-02-19 11:16:59.250 050 12612.65 123.33 54796.20 88888.00 2014-02-19 11:16:59.375 050 12612.67 123.35 54796.22 88888.00 2014-02-19 11:16:59.500 050 12612.60 123.30 54796.20 88888.00 2014-02-19 11:16:59.625 050 12612.60 123.30 54796.20 88888.00 2014-02-19 11:16:59.750 050 12612.60 123.25 54796.15 88888.00 2014-02-19 11:16:59.875 050 12612.62 123.22 54796.15 88888.00 2014-02-19 11:17:00.000 050 12612.58 123.20 54796.18 88888.00 2014-02-19 11:17:00.125 050 12612.55 123.17 54796.20 88888.00 2014-02-19 11:17:00.250 050 12612.62 123.12 54796.22 88888.00 2014-02-19 11:17:00.375 050 12612.60 123.08 54796.20 88888.00 2014-02-19 11:17:00.500 050 12612.60 123.03 54796.20 88888.00 2014-02-19 11:17:00.625 050 12612.60 123.00 54796.20 88888.00 2014-02-19 11:17:00.750 050 12612.58 123.00 54796.22 88888.00 2014-02-19 11:17:00.875 050 12612.60 122.95 54796.22 88888.00 2014-02-19 11:17:01.000 050 12612.58 122.92 54796.22 88888.00 2014-02-19 11:17:01.125 050 12612.55 122.88 54796.22 88888.00 2014-02-19 11:17:01.250 050 12612.55 122.80 54796.20 88888.00 2014-02-19 11:17:01.375 050 12612.58 122.80 54796.20 88888.00 2014-02-19 11:17:01.500 050 12612.65 122.80 54796.22 88888.00 2014-02-19 11:17:01.625 050 12612.67 122.78 54796.22 88888.00 2014-02-19 11:17:01.750 050 12612.60 122.72 54796.20 88888.00 2014-02-19 11:17:01.875 050 12612.60 122.70 54796.18 88888.00 2014-02-19 11:17:02.000 050 12612.60 122.67 54796.15 88888.00 2014-02-19 11:17:02.125 050 12612.62 122.67 54796.20 88888.00 2014-02-19 11:17:02.250 050 12612.67 122.67 54796.18 88888.00 2014-02-19 11:17:02.375 050 12612.75 122.65 54796.18 88888.00 2014-02-19 11:17:02.500 050 12612.73 122.65 54796.18 88888.00 2014-02-19 11:17:02.625 050 12612.73 122.67 54796.18 88888.00 2014-02-19 11:17:02.750 050 12612.70 122.67 54796.20 88888.00 2014-02-19 11:17:02.875 050 12612.65 122.70 54796.18 88888.00 2014-02-19 11:17:03.000 050 12612.67 122.67 54796.18 88888.00 2014-02-19 11:17:03.125 050 12612.73 122.70 54796.18 88888.00 2014-02-19 11:17:03.250 050 12612.83 122.72 54796.18 88888.00 2014-02-19 11:17:03.375 050 12612.90 122.72 54796.18 88888.00 2014-02-19 11:17:03.500 050 12612.83 122.75 54796.15 88888.00 2014-02-19 11:17:03.625 050 12612.77 122.75 54796.18 88888.00 2014-02-19 11:17:03.750 050 12612.80 122.72 54796.12 88888.00 2014-02-19 11:17:03.875 050 12612.85 122.75 54796.12 88888.00 2014-02-19 11:17:04.000 050 12612.88 122.75 54796.12 88888.00 2014-02-19 11:17:04.125 050 12612.88 122.80 54796.15 88888.00 2014-02-19 11:17:04.250 050 12612.88 122.83 54796.15 88888.00 2014-02-19 11:17:04.375 050 12612.95 122.83 54796.15 88888.00 2014-02-19 11:17:04.500 050 12612.95 122.85 54796.12 88888.00 2014-02-19 11:17:04.625 050 12612.90 122.83 54796.10 88888.00 2014-02-19 11:17:04.750 050 12612.90 122.88 54796.12 88888.00 2014-02-19 11:17:04.875 050 12612.90 122.88 54796.10 88888.00 2014-02-19 11:17:05.000 050 12612.92 122.90 54796.10 88888.00 2014-02-19 11:17:05.125 050 12612.92 122.90 54796.10 88888.00 2014-02-19 11:17:05.250 050 12612.80 122.92 54796.10 88888.00 2014-02-19 11:17:05.375 050 12612.80 122.95 54796.10 88888.00 2014-02-19 11:17:05.500 050 12612.85 122.97 54796.07 88888.00 2014-02-19 11:17:05.625 050 12612.90 123.00 54796.07 88888.00 2014-02-19 11:17:05.750 050 12612.92 123.00 54796.07 88888.00 2014-02-19 11:17:05.875 050 12612.92 123.00 54796.05 88888.00 2014-02-19 11:17:06.000 050 12612.90 123.05 54796.03 88888.00 2014-02-19 11:17:06.125 050 12612.98 123.10 54796.05 88888.00 2014-02-19 11:17:06.250 050 12612.98 123.10 54796.05 88888.00 2014-02-19 11:17:06.375 050 12613.00 123.12 54796.07 88888.00 2014-02-19 11:17:06.500 050 12612.98 123.12 54796.05 88888.00 2014-02-19 11:17:06.625 050 12612.95 123.10 54796.05 88888.00 2014-02-19 11:17:06.750 050 12612.95 123.12 54796.00 88888.00 2014-02-19 11:17:06.875 050 12612.95 123.17 54796.03 88888.00 2014-02-19 11:17:07.000 050 12612.95 123.17 54796.00 88888.00 2014-02-19 11:17:07.125 050 12612.95 123.17 54795.97 88888.00 2014-02-19 11:17:07.250 050 12612.98 123.15 54796.00 88888.00 2014-02-19 11:17:07.375 050 12613.05 123.17 54795.97 88888.00 2014-02-19 11:17:07.500 050 12613.02 123.20 54795.97 88888.00 2014-02-19 11:17:07.625 050 12613.05 123.22 54796.00 88888.00 2014-02-19 11:17:07.750 050 12613.08 123.17 54795.97 88888.00 2014-02-19 11:17:07.875 050 12613.02 123.17 54795.97 88888.00 2014-02-19 11:17:08.000 050 12612.95 123.20 54795.97 88888.00 2014-02-19 11:17:08.125 050 12613.00 123.22 54796.00 88888.00 2014-02-19 11:17:08.250 050 12613.05 123.20 54795.97 88888.00 2014-02-19 11:17:08.375 050 12613.10 123.22 54795.97 88888.00 2014-02-19 11:17:08.500 050 12613.08 123.20 54795.97 88888.00 2014-02-19 11:17:08.625 050 12613.08 123.20 54795.97 88888.00 2014-02-19 11:17:08.750 050 12613.05 123.20 54795.97 88888.00 2014-02-19 11:17:08.875 050 12613.02 123.22 54795.97 88888.00 2014-02-19 11:17:09.000 050 12612.98 123.22 54795.95 88888.00 2014-02-19 11:17:09.125 050 12613.00 123.28 54795.95 88888.00 2014-02-19 11:17:09.250 050 12612.98 123.25 54795.97 88888.00 2014-02-19 11:17:09.375 050 12612.92 123.25 54795.93 88888.00 2014-02-19 11:17:09.500 050 12612.90 123.28 54795.95 88888.00 2014-02-19 11:17:09.625 050 12612.90 123.30 54795.95 88888.00 2014-02-19 11:17:09.750 050 12612.90 123.30 54795.95 88888.00 2014-02-19 11:17:09.875 050 12612.92 123.33 54795.97 88888.00 2014-02-19 11:17:10.000 050 12612.92 123.38 54795.97 88888.00 2014-02-19 11:17:10.125 050 12612.88 123.38 54796.00 88888.00 2014-02-19 11:17:10.250 050 12612.80 123.38 54795.97 88888.00 2014-02-19 11:17:10.375 050 12612.85 123.38 54795.95 88888.00 2014-02-19 11:17:10.500 050 12612.83 123.38 54795.93 88888.00 2014-02-19 11:17:10.625 050 12612.83 123.38 54795.95 88888.00 2014-02-19 11:17:10.750 050 12612.90 123.40 54795.95 88888.00 2014-02-19 11:17:10.875 050 12612.90 123.42 54795.93 88888.00 2014-02-19 11:17:11.000 050 12612.90 123.45 54795.90 88888.00 2014-02-19 11:17:11.125 050 12612.88 123.42 54795.95 88888.00 2014-02-19 11:17:11.250 050 12612.85 123.50 54795.95 88888.00 2014-02-19 11:17:11.375 050 12612.88 123.53 54795.93 88888.00 2014-02-19 11:17:11.500 050 12612.80 123.53 54795.95 88888.00 2014-02-19 11:17:11.625 050 12612.85 123.53 54795.90 88888.00 2014-02-19 11:17:11.750 050 12612.88 123.50 54795.90 88888.00 2014-02-19 11:17:11.875 050 12612.92 123.53 54795.90 88888.00 2014-02-19 11:17:12.000 050 12612.90 123.53 54795.90 88888.00 2014-02-19 11:17:12.125 050 12612.85 123.53 54795.93 88888.00 2014-02-19 11:17:12.250 050 12612.85 123.50 54795.95 88888.00 2014-02-19 11:17:12.375 050 12612.92 123.53 54795.93 88888.00 2014-02-19 11:17:12.500 050 12612.90 123.47 54795.93 88888.00 2014-02-19 11:17:12.625 050 12612.90 123.47 54795.93 88888.00 2014-02-19 11:17:12.750 050 12612.85 123.47 54795.93 88888.00 2014-02-19 11:17:12.875 050 12612.83 123.45 54795.90 88888.00 2014-02-19 11:17:13.000 050 12612.83 123.42 54795.90 88888.00 2014-02-19 11:17:13.125 050 12612.77 123.40 54795.93 88888.00 2014-02-19 11:17:13.250 050 12612.75 123.40 54795.95 88888.00 2014-02-19 11:17:13.375 050 12612.75 123.42 54795.97 88888.00 2014-02-19 11:17:13.500 050 12612.70 123.42 54795.95 88888.00 2014-02-19 11:17:13.625 050 12612.65 123.40 54795.95 88888.00 2014-02-19 11:17:13.750 050 12612.70 123.33 54795.93 88888.00 2014-02-19 11:17:13.875 050 12612.77 123.30 54795.93 88888.00 2014-02-19 11:17:14.000 050 12612.75 123.25 54795.93 88888.00 2014-02-19 11:17:14.125 050 12612.65 123.22 54795.95 88888.00 2014-02-19 11:17:14.250 050 12612.70 123.20 54795.97 88888.00 2014-02-19 11:17:14.375 050 12612.70 123.15 54795.95 88888.00 2014-02-19 11:17:14.500 050 12612.65 123.15 54795.95 88888.00 2014-02-19 11:17:14.625 050 12612.60 123.05 54795.95 88888.00 2014-02-19 11:17:14.750 050 12612.58 123.03 54795.97 88888.00 2014-02-19 11:17:14.875 050 12612.65 123.00 54795.97 88888.00 2014-02-19 11:17:15.000 050 12612.65 122.88 54795.97 88888.00 2014-02-19 11:17:15.125 050 12612.62 122.83 54795.97 88888.00 2014-02-19 11:17:15.250 050 12612.60 122.80 54796.00 88888.00 2014-02-19 11:17:15.375 050 12612.65 122.78 54795.97 88888.00 2014-02-19 11:17:15.500 050 12612.58 122.70 54795.95 88888.00 2014-02-19 11:17:15.625 050 12612.58 122.67 54795.97 88888.00 2014-02-19 11:17:15.750 050 12612.55 122.65 54796.03 88888.00 2014-02-19 11:17:15.875 050 12612.45 122.60 54796.00 88888.00 2014-02-19 11:17:16.000 050 12612.38 122.58 54795.97 88888.00 2014-02-19 11:17:16.125 050 12612.35 122.53 54796.00 88888.00 2014-02-19 11:17:16.250 050 12612.33 122.50 54795.97 88888.00 2014-02-19 11:17:16.375 050 12612.40 122.50 54796.00 88888.00 2014-02-19 11:17:16.500 050 12612.42 122.47 54795.97 88888.00 2014-02-19 11:17:16.625 050 12612.38 122.45 54795.97 88888.00 2014-02-19 11:17:16.750 050 12612.38 122.42 54796.00 88888.00 2014-02-19 11:17:16.875 050 12612.30 122.40 54796.00 88888.00 2014-02-19 11:17:17.000 050 12612.27 122.38 54795.97 88888.00 2014-02-19 11:17:17.125 050 12612.33 122.40 54795.97 88888.00 2014-02-19 11:17:17.250 050 12612.42 122.42 54796.00 88888.00 2014-02-19 11:17:17.375 050 12612.50 122.45 54796.03 88888.00 2014-02-19 11:17:17.500 050 12612.45 122.42 54796.00 88888.00 2014-02-19 11:17:17.625 050 12612.42 122.45 54796.00 88888.00 2014-02-19 11:17:17.750 050 12612.40 122.45 54796.03 88888.00 2014-02-19 11:17:17.875 050 12612.30 122.42 54796.03 88888.00 2014-02-19 11:17:18.000 050 12612.27 122.40 54796.03 88888.00 2014-02-19 11:17:18.125 050 12612.35 122.42 54796.03 88888.00 2014-02-19 11:17:18.250 050 12612.38 122.40 54796.00 88888.00 2014-02-19 11:17:18.375 050 12612.42 122.42 54796.00 88888.00 2014-02-19 11:17:18.500 050 12612.40 122.40 54796.00 88888.00 2014-02-19 11:17:18.625 050 12612.35 122.38 54796.00 88888.00 2014-02-19 11:17:18.750 050 12612.27 122.38 54795.97 88888.00 2014-02-19 11:17:18.875 050 12612.23 122.38 54795.97 88888.00 2014-02-19 11:17:19.000 050 12612.23 122.35 54795.95 88888.00 2014-02-19 11:17:19.125 050 12612.30 122.35 54795.97 88888.00 2014-02-19 11:17:19.250 050 12612.30 122.35 54795.97 88888.00 2014-02-19 11:17:19.375 050 12612.33 122.35 54795.95 88888.00 2014-02-19 11:17:19.500 050 12612.35 122.35 54795.97 88888.00 2014-02-19 11:17:19.625 050 12612.33 122.35 54795.97 88888.00 2014-02-19 11:17:19.750 050 12612.33 122.38 54795.95 88888.00 2014-02-19 11:17:19.875 050 12612.35 122.40 54795.97 88888.00 2014-02-19 11:17:20.000 050 12612.42 122.40 54795.97 88888.00 2014-02-19 11:17:20.125 050 12612.42 122.38 54795.97 88888.00 2014-02-19 11:17:20.250 050 12612.38 122.33 54795.95 88888.00 2014-02-19 11:17:20.375 050 12612.45 122.33 54795.95 88888.00 2014-02-19 11:17:20.500 050 12612.48 122.33 54795.93 88888.00 2014-02-19 11:17:20.625 050 12612.48 122.35 54795.95 88888.00 2014-02-19 11:17:20.750 050 12612.45 122.35 54795.95 88888.00 2014-02-19 11:17:20.875 050 12612.45 122.33 54795.95 88888.00 2014-02-19 11:17:21.000 050 12612.50 122.33 54795.95 88888.00 2014-02-19 11:17:21.125 050 12612.45 122.33 54795.93 88888.00 2014-02-19 11:17:21.250 050 12612.40 122.33 54795.95 88888.00 2014-02-19 11:17:21.375 050 12612.42 122.33 54795.95 88888.00 2014-02-19 11:17:21.500 050 12612.40 122.30 54795.93 88888.00 2014-02-19 11:17:21.625 050 12612.38 122.28 54795.90 88888.00 2014-02-19 11:17:21.750 050 12612.38 122.30 54795.93 88888.00 2014-02-19 11:17:21.875 050 12612.38 122.28 54795.93 88888.00 2014-02-19 11:17:22.000 050 12612.38 122.25 54795.90 88888.00 2014-02-19 11:17:22.125 050 12612.35 122.20 54795.95 88888.00 2014-02-19 11:17:22.250 050 12612.27 122.17 54795.93 88888.00 2014-02-19 11:17:22.375 050 12612.33 122.15 54795.90 88888.00 2014-02-19 11:17:22.500 050 12612.38 122.15 54795.90 88888.00 2014-02-19 11:17:22.625 050 12612.35 122.15 54795.93 88888.00 2014-02-19 11:17:22.750 050 12612.33 122.12 54795.90 88888.00 2014-02-19 11:17:22.875 050 12612.35 122.10 54795.93 88888.00 2014-02-19 11:17:23.000 050 12612.30 122.03 54795.90 88888.00 2014-02-19 11:17:23.125 050 12612.27 122.03 54795.93 88888.00 2014-02-19 11:17:23.250 050 12612.25 121.97 54795.93 88888.00 2014-02-19 11:17:23.375 050 12612.35 122.00 54795.93 88888.00 2014-02-19 11:17:23.500 050 12612.30 122.03 54795.93 88888.00 2014-02-19 11:17:23.625 050 12612.25 121.97 54795.93 88888.00 2014-02-19 11:17:23.750 050 12612.30 121.97 54795.90 88888.00 2014-02-19 11:17:23.875 050 12612.33 121.95 54795.90 88888.00 2014-02-19 11:17:24.000 050 12612.35 121.95 54795.90 88888.00 2014-02-19 11:17:24.125 050 12612.25 121.95 54795.90 88888.00 2014-02-19 11:17:24.250 050 12612.20 121.90 54795.90 88888.00 2014-02-19 11:17:24.375 050 12612.30 121.85 54795.88 88888.00 2014-02-19 11:17:24.500 050 12612.25 121.88 54795.88 88888.00 2014-02-19 11:17:24.625 050 12612.17 121.85 54795.88 88888.00 2014-02-19 11:17:24.750 050 12612.25 121.85 54795.88 88888.00 2014-02-19 11:17:24.875 050 12612.30 121.85 54795.90 88888.00 2014-02-19 11:17:25.000 050 12612.35 121.83 54795.88 88888.00 2014-02-19 11:17:25.125 050 12612.30 121.80 54795.85 88888.00 2014-02-19 11:17:25.250 050 12612.25 121.83 54795.88 88888.00 2014-02-19 11:17:25.375 050 12612.35 121.83 54795.88 88888.00 2014-02-19 11:17:25.500 050 12612.23 121.78 54795.88 88888.00 2014-02-19 11:17:25.625 050 12612.23 121.75 54795.85 88888.00 2014-02-19 11:17:25.750 050 12612.27 121.78 54795.88 88888.00 2014-02-19 11:17:25.875 050 12612.33 121.78 54795.85 88888.00 2014-02-19 11:17:26.000 050 12612.33 121.78 54795.82 88888.00 2014-02-19 11:17:26.125 050 12612.33 121.80 54795.82 88888.00 2014-02-19 11:17:26.250 050 12612.30 121.80 54795.88 88888.00 2014-02-19 11:17:26.375 050 12612.33 121.83 54795.90 88888.00 2014-02-19 11:17:26.500 050 12612.23 121.80 54795.88 88888.00 2014-02-19 11:17:26.625 050 12612.17 121.80 54795.85 88888.00 2014-02-19 11:17:26.750 050 12612.12 121.78 54795.82 88888.00 2014-02-19 11:17:26.875 050 12612.17 121.75 54795.82 88888.00 2014-02-19 11:17:27.000 050 12612.27 121.78 54795.82 88888.00 2014-02-19 11:17:27.125 050 12612.33 121.78 54795.82 88888.00 2014-02-19 11:17:27.250 050 12612.35 121.75 54795.85 88888.00 2014-02-19 11:17:27.375 050 12612.35 121.75 54795.85 88888.00 2014-02-19 11:17:27.500 050 12612.25 121.78 54795.85 88888.00 2014-02-19 11:17:27.625 050 12612.20 121.78 54795.82 88888.00 2014-02-19 11:17:27.750 050 12612.25 121.78 54795.82 88888.00 2014-02-19 11:17:27.875 050 12612.23 121.75 54795.82 88888.00 2014-02-19 11:17:28.000 050 12612.20 121.72 54795.82 88888.00 2014-02-19 11:17:28.125 050 12612.23 121.75 54795.82 88888.00 2014-02-19 11:17:28.250 050 12612.23 121.67 54795.80 88888.00 2014-02-19 11:17:28.375 050 12612.27 121.67 54795.75 88888.00 2014-02-19 11:17:28.500 050 12612.27 121.67 54795.78 88888.00 2014-02-19 11:17:28.625 050 12612.33 121.67 54795.80 88888.00 2014-02-19 11:17:28.750 050 12612.33 121.67 54795.78 88888.00 2014-02-19 11:17:28.875 050 12612.27 121.67 54795.78 88888.00 2014-02-19 11:17:29.000 050 12612.33 121.67 54795.78 88888.00 2014-02-19 11:17:29.125 050 12612.38 121.65 54795.75 88888.00 2014-02-19 11:17:29.250 050 12612.38 121.62 54795.78 88888.00 2014-02-19 11:17:29.375 050 12612.40 121.62 54795.78 88888.00 2014-02-19 11:17:29.500 050 12612.40 121.60 54795.75 88888.00 2014-02-19 11:17:29.625 050 12612.40 121.62 54795.72 88888.00 2014-02-19 11:17:29.750 050 12612.45 121.62 54795.75 88888.00 2014-02-19 11:17:29.875 050 12612.40 121.60 54795.75 88888.00 2014-02-19 11:17:30.000 050 12612.35 121.58 54795.75 88888.00 2014-02-19 11:17:30.125 050 12612.33 121.58 54795.75 88888.00 2014-02-19 11:17:30.250 050 12612.33 121.55 54795.70 88888.00 2014-02-19 11:17:30.375 050 12612.30 121.55 54795.70 88888.00 2014-02-19 11:17:30.500 050 12612.30 121.55 54795.70 88888.00 2014-02-19 11:17:30.625 050 12612.25 121.53 54795.68 88888.00 2014-02-19 11:17:30.750 050 12612.30 121.47 54795.68 88888.00 2014-02-19 11:17:30.875 050 12612.38 121.47 54795.68 88888.00 2014-02-19 11:17:31.000 050 12612.42 121.50 54795.68 88888.00 2014-02-19 11:17:31.125 050 12612.48 121.53 54795.70 88888.00 2014-02-19 11:17:31.250 050 12612.48 121.50 54795.70 88888.00 2014-02-19 11:17:31.375 050 12612.48 121.53 54795.70 88888.00 2014-02-19 11:17:31.500 050 12612.40 121.47 54795.68 88888.00 2014-02-19 11:17:31.625 050 12612.40 121.45 54795.68 88888.00 2014-02-19 11:17:31.750 050 12612.42 121.45 54795.68 88888.00 2014-02-19 11:17:31.875 050 12612.45 121.45 54795.68 88888.00 2014-02-19 11:17:32.000 050 12612.45 121.45 54795.70 88888.00 2014-02-19 11:17:32.125 050 12612.42 121.42 54795.68 88888.00 2014-02-19 11:17:32.250 050 12612.45 121.38 54795.65 88888.00 2014-02-19 11:17:32.375 050 12612.52 121.38 54795.65 88888.00 2014-02-19 11:17:32.500 050 12612.48 121.35 54795.65 88888.00 2014-02-19 11:17:32.625 050 12612.42 121.33 54795.65 88888.00 2014-02-19 11:17:32.750 050 12612.38 121.30 54795.65 88888.00 2014-02-19 11:17:32.875 050 12612.48 121.28 54795.65 88888.00 2014-02-19 11:17:33.000 050 12612.50 121.28 54795.65 88888.00 2014-02-19 11:17:33.125 050 12612.50 121.25 54795.65 88888.00 2014-02-19 11:17:33.250 050 12612.38 121.20 54795.62 88888.00 2014-02-19 11:17:33.375 050 12612.35 121.20 54795.65 88888.00 2014-02-19 11:17:33.500 050 12612.42 121.17 54795.65 88888.00 2014-02-19 11:17:33.625 050 12612.52 121.17 54795.62 88888.00 2014-02-19 11:17:33.750 050 12612.55 121.15 54795.62 88888.00 2014-02-19 11:17:33.875 050 12612.55 121.10 54795.62 88888.00 2014-02-19 11:17:34.000 050 12612.55 121.05 54795.60 88888.00 2014-02-19 11:17:34.125 050 12612.55 121.05 54795.60 88888.00 2014-02-19 11:17:34.250 050 12612.55 121.08 54795.62 88888.00 2014-02-19 11:17:34.375 050 12612.62 121.08 54795.62 88888.00 2014-02-19 11:17:34.500 050 12612.62 121.05 54795.62 88888.00 2014-02-19 11:17:34.625 050 12612.65 121.03 54795.55 88888.00 2014-02-19 11:17:34.750 050 12612.62 121.03 54795.53 88888.00 2014-02-19 11:17:34.875 050 12612.65 121.05 54795.55 88888.00 2014-02-19 11:17:35.000 050 12612.65 121.03 54795.55 88888.00 2014-02-19 11:17:35.125 050 12612.67 121.05 54795.55 88888.00 2014-02-19 11:17:35.250 050 12612.70 121.03 54795.55 88888.00 2014-02-19 11:17:35.375 050 12612.75 121.03 54795.53 88888.00 2014-02-19 11:17:35.500 050 12612.80 121.03 54795.50 88888.00 2014-02-19 11:17:35.625 050 12612.83 121.03 54795.47 88888.00 2014-02-19 11:17:35.750 050 12612.88 121.00 54795.47 88888.00 2014-02-19 11:17:35.875 050 12612.92 121.05 54795.47 88888.00 2014-02-19 11:17:36.000 050 12612.98 121.03 54795.47 88888.00 2014-02-19 11:17:36.125 050 12612.95 121.03 54795.43 88888.00 2014-02-19 11:17:36.250 050 12612.95 121.00 54795.43 88888.00 2014-02-19 11:17:36.375 050 12613.08 121.05 54795.45 88888.00 2014-02-19 11:17:36.500 050 12613.20 121.08 54795.45 88888.00 2014-02-19 11:17:36.625 050 12613.23 121.10 54795.43 88888.00 2014-02-19 11:17:36.750 050 12613.20 121.08 54795.40 88888.00 2014-02-19 11:17:36.875 050 12613.17 121.05 54795.40 88888.00 2014-02-19 11:17:37.000 050 12613.23 121.03 54795.38 88888.00 2014-02-19 11:17:37.125 050 12613.20 121.05 54795.40 88888.00 2014-02-19 11:17:37.250 050 12613.08 121.05 54795.43 88888.00 2014-02-19 11:17:37.375 050 12613.12 121.05 54795.38 88888.00 2014-02-19 11:17:37.500 050 12613.12 121.03 54795.35 88888.00 2014-02-19 11:17:37.625 050 12613.10 120.97 54795.35 88888.00 2014-02-19 11:17:37.750 050 12613.17 120.97 54795.35 88888.00 2014-02-19 11:17:37.875 050 12613.17 121.03 54795.35 88888.00 2014-02-19 11:17:38.000 050 12613.20 121.00 54795.30 88888.00 2014-02-19 11:17:38.125 050 12613.23 121.00 54795.35 88888.00 2014-02-19 11:17:38.250 050 12613.20 121.00 54795.40 88888.00 2014-02-19 11:17:38.375 050 12613.25 121.00 54795.38 88888.00 2014-02-19 11:17:38.500 050 12613.23 120.97 54795.35 88888.00 2014-02-19 11:17:38.625 050 12613.23 120.95 54795.38 88888.00 2014-02-19 11:17:38.750 050 12613.35 120.95 54795.35 88888.00 2014-02-19 11:17:38.875 050 12613.38 120.95 54795.35 88888.00 2014-02-19 11:17:39.000 050 12613.27 120.95 54795.35 88888.00 2014-02-19 11:17:39.125 050 12613.25 120.95 54795.38 88888.00 2014-02-19 11:17:39.250 050 12613.25 120.95 54795.38 88888.00 2014-02-19 11:17:39.375 050 12613.30 120.95 54795.35 88888.00 2014-02-19 11:17:39.500 050 12613.27 120.92 54795.32 88888.00 2014-02-19 11:17:39.625 050 12613.27 120.92 54795.32 88888.00 2014-02-19 11:17:39.750 050 12613.23 120.95 54795.35 88888.00 2014-02-19 11:17:39.875 050 12613.20 120.95 54795.32 88888.00 2014-02-19 11:17:40.000 050 12613.17 120.95 54795.32 88888.00 2014-02-19 11:17:40.125 050 12613.17 120.95 54795.35 88888.00 2014-02-19 11:17:40.250 050 12613.20 120.92 54795.32 88888.00 2014-02-19 11:17:40.375 050 12613.25 120.92 54795.35 88888.00 2014-02-19 11:17:40.500 050 12613.20 120.95 54795.35 88888.00 2014-02-19 11:17:40.625 050 12613.20 120.95 54795.38 88888.00 2014-02-19 11:17:40.750 050 12613.20 120.95 54795.38 88888.00 2014-02-19 11:17:40.875 050 12613.25 120.97 54795.38 88888.00 2014-02-19 11:17:41.000 050 12613.25 120.92 54795.35 88888.00 2014-02-19 11:17:41.125 050 12613.25 120.90 54795.38 88888.00 2014-02-19 11:17:41.250 050 12613.25 120.85 54795.38 88888.00 2014-02-19 11:17:41.375 050 12613.27 120.85 54795.38 88888.00 2014-02-19 11:17:41.500 050 12613.25 120.85 54795.38 88888.00 2014-02-19 11:17:41.625 050 12613.33 120.85 54795.38 88888.00 2014-02-19 11:17:41.750 050 12613.35 120.83 54795.38 88888.00 2014-02-19 11:17:41.875 050 12613.38 120.80 54795.40 88888.00 2014-02-19 11:17:42.000 050 12613.38 120.78 54795.40 88888.00 2014-02-19 11:17:42.125 050 12613.42 120.75 54795.40 88888.00 2014-02-19 11:17:42.250 050 12613.33 120.75 54795.40 88888.00 2014-02-19 11:17:42.375 050 12613.33 120.72 54795.40 88888.00 2014-02-19 11:17:42.500 050 12613.40 120.70 54795.40 88888.00 2014-02-19 11:17:42.625 050 12613.42 120.70 54795.40 88888.00 2014-02-19 11:17:42.750 050 12613.48 120.62 54795.35 88888.00 2014-02-19 11:17:42.875 050 12613.50 120.60 54795.38 88888.00 2014-02-19 11:17:43.000 050 12613.52 120.58 54795.40 88888.00 2014-02-19 11:17:43.125 050 12613.60 120.58 54795.40 88888.00 2014-02-19 11:17:43.250 050 12613.55 120.53 54795.43 88888.00 2014-02-19 11:17:43.375 050 12613.62 120.53 54795.40 88888.00 2014-02-19 11:17:43.500 050 12613.62 120.53 54795.40 88888.00 2014-02-19 11:17:43.625 050 12613.65 120.50 54795.40 88888.00 2014-02-19 11:17:43.750 050 12613.73 120.53 54795.40 88888.00 2014-02-19 11:17:43.875 050 12613.77 120.47 54795.40 88888.00 2014-02-19 11:17:44.000 050 12613.75 120.45 54795.35 88888.00 2014-02-19 11:17:44.125 050 12613.73 120.47 54795.40 88888.00 2014-02-19 11:17:44.250 050 12613.77 120.45 54795.45 88888.00 2014-02-19 11:17:44.375 050 12613.88 120.47 54795.45 88888.00 2014-02-19 11:17:44.500 050 12613.85 120.45 54795.45 88888.00 2014-02-19 11:17:44.625 050 12613.90 120.42 54795.45 88888.00 2014-02-19 11:17:44.750 050 12613.90 120.42 54795.43 88888.00 2014-02-19 11:17:44.875 050 12613.88 120.42 54795.43 88888.00 2014-02-19 11:17:45.000 050 12613.90 120.42 54795.43 88888.00 2014-02-19 11:17:45.125 050 12613.85 120.40 54795.45 88888.00 2014-02-19 11:17:45.250 050 12613.85 120.40 54795.47 88888.00 2014-02-19 11:17:45.375 050 12613.90 120.40 54795.47 88888.00 2014-02-19 11:17:45.500 050 12613.92 120.42 54795.50 88888.00 2014-02-19 11:17:45.625 050 12613.90 120.45 54795.47 88888.00 2014-02-19 11:17:45.750 050 12613.88 120.42 54795.50 88888.00 2014-02-19 11:17:45.875 050 12613.88 120.45 54795.50 88888.00 2014-02-19 11:17:46.000 050 12613.95 120.47 54795.53 88888.00 2014-02-19 11:17:46.125 050 12614.02 120.45 54795.53 88888.00 2014-02-19 11:17:46.250 050 12614.00 120.45 54795.50 88888.00 2014-02-19 11:17:46.375 050 12614.08 120.45 54795.53 88888.00 2014-02-19 11:17:46.500 050 12614.05 120.45 54795.53 88888.00 2014-02-19 11:17:46.625 050 12614.08 120.47 54795.55 88888.00 2014-02-19 11:17:46.750 050 12614.10 120.42 54795.55 88888.00 2014-02-19 11:17:46.875 050 12614.10 120.40 54795.55 88888.00 2014-02-19 11:17:47.000 050 12614.08 120.35 54795.55 88888.00 2014-02-19 11:17:47.125 050 12614.12 120.35 54795.55 88888.00 2014-02-19 11:17:47.250 050 12614.10 120.33 54795.57 88888.00 2014-02-19 11:17:47.375 050 12614.15 120.30 54795.57 88888.00 2014-02-19 11:17:47.500 050 12614.17 120.30 54795.57 88888.00 2014-02-19 11:17:47.625 050 12614.23 120.25 54795.57 88888.00 2014-02-19 11:17:47.750 050 12614.25 120.17 54795.55 88888.00 2014-02-19 11:17:47.875 050 12614.20 120.15 54795.60 88888.00 2014-02-19 11:17:48.000 050 12614.23 120.17 54795.57 88888.00 2014-02-19 11:17:48.125 050 12614.25 120.15 54795.60 88888.00 2014-02-19 11:17:48.250 050 12614.23 120.08 54795.57 88888.00 2014-02-19 11:17:48.375 050 12614.25 120.10 54795.60 88888.00 2014-02-19 11:17:48.500 050 12614.33 120.08 54795.62 88888.00 2014-02-19 11:17:48.625 050 12614.33 120.10 54795.62 88888.00 2014-02-19 11:17:48.750 050 12614.38 120.10 54795.62 88888.00 2014-02-19 11:17:48.875 050 12614.33 120.08 54795.65 88888.00 2014-02-19 11:17:49.000 050 12614.38 120.05 54795.60 88888.00 2014-02-19 11:17:49.125 050 12614.38 120.05 54795.60 88888.00 2014-02-19 11:17:49.250 050 12614.33 120.05 54795.60 88888.00 2014-02-19 11:17:49.375 050 12614.35 120.05 54795.62 88888.00 2014-02-19 11:17:49.500 050 12614.35 120.05 54795.65 88888.00 2014-02-19 11:17:49.625 050 12614.30 120.03 54795.68 88888.00 2014-02-19 11:17:49.750 050 12614.30 120.00 54795.68 88888.00 2014-02-19 11:17:49.875 050 12614.35 119.97 54795.68 88888.00 2014-02-19 11:17:50.000 050 12614.35 119.95 54795.65 88888.00 2014-02-19 11:17:50.125 050 12614.35 119.95 54795.68 88888.00 2014-02-19 11:17:50.250 050 12614.30 119.95 54795.72 88888.00 2014-02-19 11:17:50.375 050 12614.38 119.88 54795.70 88888.00 2014-02-19 11:17:50.500 050 12614.38 119.85 54795.70 88888.00 2014-02-19 11:17:50.625 050 12614.40 119.88 54795.70 88888.00 2014-02-19 11:17:50.750 050 12614.38 119.80 54795.70 88888.00 2014-02-19 11:17:50.875 050 12614.33 119.75 54795.68 88888.00 2014-02-19 11:17:51.000 050 12614.33 119.70 54795.65 88888.00 2014-02-19 11:17:51.125 050 12614.38 119.65 54795.68 88888.00 2014-02-19 11:17:51.250 050 12614.45 119.65 54795.70 88888.00 2014-02-19 11:17:51.375 050 12614.50 119.62 54795.68 88888.00 2014-02-19 11:17:51.500 050 12614.48 119.60 54795.72 88888.00 2014-02-19 11:17:51.625 050 12614.42 119.53 54795.75 88888.00 2014-02-19 11:17:51.750 050 12614.38 119.47 54795.70 88888.00 2014-02-19 11:17:51.875 050 12614.38 119.45 54795.72 88888.00 2014-02-19 11:17:52.000 050 12614.38 119.42 54795.75 88888.00 2014-02-19 11:17:52.125 050 12614.33 119.42 54795.78 88888.00 2014-02-19 11:17:52.250 050 12614.33 119.35 54795.78 88888.00 2014-02-19 11:17:52.375 050 12614.38 119.30 54795.80 88888.00 2014-02-19 11:17:52.500 050 12614.38 119.22 54795.82 88888.00 2014-02-19 11:17:52.625 050 12614.38 119.20 54795.82 88888.00 2014-02-19 11:17:52.750 050 12614.35 119.17 54795.82 88888.00 2014-02-19 11:17:52.875 050 12614.33 119.15 54795.80 88888.00 2014-02-19 11:17:53.000 050 12614.30 119.10 54795.82 88888.00 2014-02-19 11:17:53.125 050 12614.30 119.08 54795.85 88888.00 2014-02-19 11:17:53.250 050 12614.33 119.00 54795.88 88888.00 2014-02-19 11:17:53.375 050 12614.42 118.95 54795.85 88888.00 2014-02-19 11:17:53.500 050 12614.38 118.92 54795.88 88888.00 2014-02-19 11:17:53.625 050 12614.38 118.88 54795.88 88888.00 2014-02-19 11:17:53.750 050 12614.40 118.85 54795.88 88888.00 2014-02-19 11:17:53.875 050 12614.40 118.83 54795.88 88888.00 2014-02-19 11:17:54.000 050 12614.38 118.75 54795.85 88888.00 2014-02-19 11:17:54.125 050 12614.35 118.72 54795.88 88888.00 2014-02-19 11:17:54.250 050 12614.35 118.70 54795.93 88888.00 2014-02-19 11:17:54.375 050 12614.33 118.62 54795.93 88888.00 2014-02-19 11:17:54.500 050 12614.35 118.58 54795.90 88888.00 2014-02-19 11:17:54.625 050 12614.35 118.53 54795.90 88888.00 2014-02-19 11:17:54.750 050 12614.35 118.50 54795.90 88888.00 2014-02-19 11:17:54.875 050 12614.38 118.45 54795.93 88888.00 2014-02-19 11:17:55.000 050 12614.38 118.40 54795.95 88888.00 2014-02-19 11:17:55.125 050 12614.40 118.38 54795.95 88888.00 2014-02-19 11:17:55.250 050 12614.48 118.30 54795.93 88888.00 2014-02-19 11:17:55.375 050 12614.50 118.28 54795.93 88888.00 2014-02-19 11:17:55.500 050 12614.42 118.25 54795.95 88888.00 2014-02-19 11:17:55.625 050 12614.42 118.20 54795.95 88888.00 2014-02-19 11:17:55.750 050 12614.45 118.15 54795.95 88888.00 2014-02-19 11:17:55.875 050 12614.50 118.15 54795.95 88888.00 2014-02-19 11:17:56.000 050 12614.55 118.10 54795.97 88888.00 2014-02-19 11:17:56.125 050 12614.55 118.10 54795.97 88888.00 2014-02-19 11:17:56.250 050 12614.50 118.03 54795.97 88888.00 2014-02-19 11:17:56.375 050 12614.60 118.00 54796.00 88888.00 2014-02-19 11:17:56.500 050 12614.65 118.03 54796.00 88888.00 2014-02-19 11:17:56.625 050 12614.58 118.00 54796.00 88888.00 2014-02-19 11:17:56.750 050 12614.58 117.92 54796.00 88888.00 2014-02-19 11:17:56.875 050 12614.62 117.90 54796.00 88888.00 2014-02-19 11:17:57.000 050 12614.65 117.90 54795.97 88888.00 2014-02-19 11:17:57.125 050 12614.75 117.90 54796.00 88888.00 2014-02-19 11:17:57.250 050 12614.73 117.88 54796.00 88888.00 2014-02-19 11:17:57.375 050 12614.77 117.88 54796.00 88888.00 2014-02-19 11:17:57.500 050 12614.75 117.83 54796.00 88888.00 2014-02-19 11:17:57.625 050 12614.73 117.83 54796.00 88888.00 2014-02-19 11:17:57.750 050 12614.77 117.80 54796.03 88888.00 2014-02-19 11:17:57.875 050 12614.83 117.80 54796.00 88888.00 2014-02-19 11:17:58.000 050 12614.85 117.78 54796.00 88888.00 2014-02-19 11:17:58.125 050 12614.83 117.78 54796.03 88888.00 2014-02-19 11:17:58.250 050 12614.85 117.78 54796.03 88888.00 2014-02-19 11:17:58.375 050 12614.90 117.72 54796.03 88888.00 2014-02-19 11:17:58.500 050 12614.92 117.70 54796.05 88888.00 2014-02-19 11:17:58.625 050 12614.92 117.67 54796.05 88888.00 2014-02-19 11:17:58.750 050 12614.92 117.70 54796.05 88888.00 2014-02-19 11:17:58.875 050 12614.92 117.70 54796.03 88888.00 2014-02-19 11:17:59.000 050 12614.92 117.62 54796.03 88888.00 2014-02-19 11:17:59.125 050 12614.95 117.62 54796.05 88888.00 2014-02-19 11:17:59.250 050 12615.00 117.60 54796.05 88888.00 2014-02-19 11:17:59.375 050 12615.08 117.60 54796.05 88888.00 2014-02-19 11:17:59.500 050 12615.08 117.62 54796.07 88888.00 2014-02-19 11:17:59.625 050 12615.05 117.58 54796.05 88888.00 2014-02-19 11:17:59.750 050 12615.05 117.53 54796.05 88888.00 2014-02-19 11:17:59.875 050 12615.05 117.50 54796.05 88888.00 2014-02-19 11:18:00.000 050 12615.05 117.47 54796.05 88888.00 2014-02-19 11:18:00.125 050 12615.10 117.45 54796.05 88888.00 2014-02-19 11:18:00.250 050 12615.12 117.45 54796.07 88888.00 2014-02-19 11:18:00.375 050 12615.17 117.40 54796.05 88888.00 2014-02-19 11:18:00.500 050 12615.15 117.38 54796.07 88888.00 2014-02-19 11:18:00.625 050 12615.15 117.33 54796.07 88888.00 2014-02-19 11:18:00.750 050 12615.17 117.33 54796.07 88888.00 2014-02-19 11:18:00.875 050 12615.23 117.28 54796.07 88888.00 2014-02-19 11:18:01.000 050 12615.27 117.22 54796.07 88888.00 2014-02-19 11:18:01.125 050 12615.25 117.20 54796.07 88888.00 2014-02-19 11:18:01.250 050 12615.23 117.15 54796.10 88888.00 2014-02-19 11:18:01.375 050 12615.30 117.12 54796.10 88888.00 2014-02-19 11:18:01.500 050 12615.30 117.10 54796.10 88888.00 2014-02-19 11:18:01.625 050 12615.35 117.10 54796.10 88888.00 2014-02-19 11:18:01.750 050 12615.30 117.08 54796.10 88888.00 2014-02-19 11:18:01.875 050 12615.23 117.03 54796.10 88888.00 2014-02-19 11:18:02.000 050 12615.23 117.00 54796.10 88888.00 2014-02-19 11:18:02.125 050 12615.30 117.00 54796.12 88888.00 2014-02-19 11:18:02.250 050 12615.35 116.95 54796.15 88888.00 2014-02-19 11:18:02.375 050 12615.40 116.95 54796.18 88888.00 2014-02-19 11:18:02.500 050 12615.30 116.97 54796.20 88888.00 2014-02-19 11:18:02.625 050 12615.23 116.97 54796.20 88888.00 2014-02-19 11:18:02.750 050 12615.20 116.95 54796.18 88888.00 2014-02-19 11:18:02.875 050 12615.23 116.92 54796.20 88888.00 2014-02-19 11:18:03.000 050 12615.25 116.92 54796.22 88888.00 2014-02-19 11:18:03.125 050 12615.23 116.95 54796.25 88888.00 2014-02-19 11:18:03.250 050 12615.15 116.88 54796.25 88888.00 2014-02-19 11:18:03.375 050 12615.17 116.88 54796.25 88888.00 2014-02-19 11:18:03.500 050 12615.20 116.88 54796.30 88888.00 2014-02-19 11:18:03.625 050 12615.17 116.88 54796.30 88888.00 2014-02-19 11:18:03.750 050 12615.17 116.88 54796.32 88888.00 2014-02-19 11:18:03.875 050 12615.20 116.88 54796.32 88888.00 2014-02-19 11:18:04.000 050 12615.17 116.88 54796.32 88888.00 2014-02-19 11:18:04.125 050 12615.15 116.92 54796.35 88888.00 2014-02-19 11:18:04.250 050 12615.12 116.95 54796.38 88888.00 2014-02-19 11:18:04.375 050 12615.10 116.92 54796.35 88888.00 2014-02-19 11:18:04.500 050 12615.12 116.90 54796.38 88888.00 2014-02-19 11:18:04.625 050 12615.10 116.90 54796.38 88888.00 2014-02-19 11:18:04.750 050 12615.08 116.90 54796.38 88888.00 2014-02-19 11:18:04.875 050 12615.15 116.97 54796.40 88888.00 2014-02-19 11:18:05.000 050 12615.17 116.95 54796.38 88888.00 2014-02-19 11:18:05.125 050 12615.12 116.95 54796.38 88888.00 2014-02-19 11:18:05.250 050 12615.02 116.95 54796.40 88888.00 2014-02-19 11:18:05.375 050 12615.08 116.97 54796.43 88888.00 2014-02-19 11:18:05.500 050 12615.08 117.03 54796.43 88888.00 2014-02-19 11:18:05.625 050 12615.10 117.08 54796.45 88888.00 2014-02-19 11:18:05.750 050 12615.20 117.08 54796.45 88888.00 2014-02-19 11:18:05.875 050 12615.20 117.12 54796.45 88888.00 2014-02-19 11:18:06.000 050 12615.17 117.12 54796.50 88888.00 2014-02-19 11:18:06.125 050 12615.12 117.15 54796.50 88888.00 2014-02-19 11:18:06.250 050 12615.15 117.17 54796.50 88888.00 2014-02-19 11:18:06.375 050 12615.20 117.20 54796.50 88888.00 2014-02-19 11:18:06.500 050 12615.20 117.20 54796.53 88888.00 2014-02-19 11:18:06.625 050 12615.20 117.25 54796.55 88888.00 2014-02-19 11:18:06.750 050 12615.17 117.28 54796.55 88888.00 2014-02-19 11:18:06.875 050 12615.20 117.30 54796.57 88888.00 2014-02-19 11:18:07.000 050 12615.25 117.35 54796.55 88888.00 2014-02-19 11:18:07.125 050 12615.27 117.35 54796.55 88888.00 2014-02-19 11:18:07.250 050 12615.30 117.35 54796.55 88888.00 2014-02-19 11:18:07.375 050 12615.33 117.40 54796.53 88888.00 2014-02-19 11:18:07.500 050 12615.35 117.45 54796.55 88888.00 2014-02-19 11:18:07.625 050 12615.40 117.45 54796.55 88888.00 2014-02-19 11:18:07.750 050 12615.42 117.47 54796.55 88888.00 2014-02-19 11:18:07.875 050 12615.42 117.47 54796.55 88888.00 2014-02-19 11:18:08.000 050 12615.48 117.55 54796.55 88888.00 2014-02-19 11:18:08.125 050 12615.48 117.55 54796.60 88888.00 2014-02-19 11:18:08.250 050 12615.52 117.58 54796.60 88888.00 2014-02-19 11:18:08.375 050 12615.52 117.62 54796.65 88888.00 2014-02-19 11:18:08.500 050 12615.50 117.60 54796.65 88888.00 2014-02-19 11:18:08.625 050 12615.48 117.60 54796.68 88888.00 2014-02-19 11:18:08.750 050 12615.50 117.65 54796.65 88888.00 2014-02-19 11:18:08.875 050 12615.55 117.67 54796.70 88888.00 2014-02-19 11:18:09.000 050 12615.60 117.70 54796.70 88888.00 2014-02-19 11:18:09.125 050 12615.60 117.65 54796.70 88888.00 2014-02-19 11:18:09.250 050 12615.55 117.65 54796.70 88888.00 2014-02-19 11:18:09.375 050 12615.62 117.70 54796.70 88888.00 2014-02-19 11:18:09.500 050 12615.75 117.70 54796.70 88888.00 2014-02-19 11:18:09.625 050 12615.75 117.70 54796.75 88888.00 2014-02-19 11:18:09.750 050 12615.67 117.70 54796.78 88888.00 2014-02-19 11:18:09.875 050 12615.67 117.72 54796.78 88888.00 2014-02-19 11:18:10.000 050 12615.70 117.70 54796.75 88888.00 2014-02-19 11:18:10.125 050 12615.75 117.75 54796.78 88888.00 2014-02-19 11:18:10.250 050 12615.75 117.72 54796.78 88888.00 2014-02-19 11:18:10.375 050 12615.80 117.75 54796.80 88888.00 2014-02-19 11:18:10.500 050 12615.73 117.78 54796.80 88888.00 2014-02-19 11:18:10.625 050 12615.73 117.78 54796.80 88888.00 2014-02-19 11:18:10.750 050 12615.73 117.80 54796.78 88888.00 2014-02-19 11:18:10.875 050 12615.67 117.78 54796.80 88888.00 2014-02-19 11:18:11.000 050 12615.73 117.83 54796.82 88888.00 2014-02-19 11:18:11.125 050 12615.85 117.85 54796.82 88888.00 2014-02-19 11:18:11.250 050 12615.80 117.75 54796.80 88888.00 2014-02-19 11:18:11.375 050 12615.80 117.78 54796.80 88888.00 2014-02-19 11:18:11.500 050 12615.85 117.83 54796.82 88888.00 2014-02-19 11:18:11.625 050 12615.90 117.88 54796.82 88888.00 2014-02-19 11:18:11.750 050 12616.02 117.88 54796.82 88888.00 2014-02-19 11:18:11.875 050 12616.02 117.88 54796.85 88888.00 2014-02-19 11:18:12.000 050 12616.05 117.90 54796.85 88888.00 2014-02-19 11:18:12.125 050 12616.02 117.90 54796.85 88888.00 2014-02-19 11:18:12.250 050 12615.95 117.92 54796.85 88888.00 2014-02-19 11:18:12.375 050 12616.00 117.92 54796.85 88888.00 2014-02-19 11:18:12.500 050 12616.10 117.92 54796.85 88888.00 2014-02-19 11:18:12.625 050 12616.12 117.97 54796.85 88888.00 2014-02-19 11:18:12.750 050 12616.08 117.97 54796.88 88888.00 2014-02-19 11:18:12.875 050 12616.02 117.97 54796.90 88888.00 2014-02-19 11:18:13.000 050 12616.02 118.00 54796.88 88888.00 2014-02-19 11:18:13.125 050 12616.08 118.00 54796.90 88888.00 2014-02-19 11:18:13.250 050 12616.05 117.97 54796.93 88888.00 2014-02-19 11:18:13.375 050 12616.05 117.97 54796.93 88888.00 2014-02-19 11:18:13.500 050 12616.05 118.00 54796.93 88888.00 2014-02-19 11:18:13.625 050 12616.05 118.00 54796.93 88888.00 2014-02-19 11:18:13.750 050 12616.10 117.97 54796.93 88888.00 2014-02-19 11:18:13.875 050 12616.10 118.00 54796.95 88888.00 2014-02-19 11:18:14.000 050 12616.00 118.03 54796.97 88888.00 2014-02-19 11:18:14.125 050 12615.90 118.00 54797.00 88888.00 2014-02-19 11:18:14.250 050 12615.88 118.00 54797.00 88888.00 2014-02-19 11:18:14.375 050 12615.85 118.00 54797.00 88888.00 2014-02-19 11:18:14.500 050 12615.83 117.95 54797.00 88888.00 2014-02-19 11:18:14.625 050 12615.90 117.95 54797.03 88888.00 2014-02-19 11:18:14.750 050 12615.92 117.95 54797.03 88888.00 2014-02-19 11:18:14.875 050 12615.80 117.92 54797.05 88888.00 2014-02-19 11:18:15.000 050 12615.73 117.90 54797.03 88888.00 2014-02-19 11:18:15.125 050 12615.67 117.90 54797.07 88888.00 2014-02-19 11:18:15.250 050 12615.62 117.85 54797.12 88888.00 2014-02-19 11:18:15.375 050 12615.67 117.85 54797.15 88888.00 2014-02-19 11:18:15.500 050 12615.67 117.83 54797.15 88888.00 2014-02-19 11:18:15.625 050 12615.62 117.78 54797.15 88888.00 2014-02-19 11:18:15.750 050 12615.62 117.75 54797.18 88888.00 2014-02-19 11:18:15.875 050 12615.62 117.78 54797.15 88888.00 2014-02-19 11:18:16.000 050 12615.58 117.75 54797.18 88888.00 2014-02-19 11:18:16.125 050 12615.48 117.78 54797.20 88888.00 2014-02-19 11:18:16.250 050 12615.45 117.78 54797.25 88888.00 2014-02-19 11:18:16.375 050 12615.48 117.78 54797.22 88888.00 2014-02-19 11:18:16.500 050 12615.50 117.75 54797.22 88888.00 2014-02-19 11:18:16.625 050 12615.42 117.75 54797.22 88888.00 2014-02-19 11:18:16.750 050 12615.38 117.72 54797.25 88888.00 2014-02-19 11:18:16.875 050 12615.35 117.72 54797.28 88888.00 2014-02-19 11:18:17.000 050 12615.30 117.70 54797.28 88888.00 2014-02-19 11:18:17.125 050 12615.25 117.70 54797.32 88888.00 2014-02-19 11:18:17.250 050 12615.23 117.70 54797.32 88888.00 2014-02-19 11:18:17.375 050 12615.23 117.67 54797.32 88888.00 2014-02-19 11:18:17.500 050 12615.23 117.67 54797.35 88888.00 2014-02-19 11:18:17.625 050 12615.23 117.67 54797.35 88888.00 2014-02-19 11:18:17.750 050 12615.15 117.70 54797.38 88888.00 2014-02-19 11:18:17.875 050 12615.12 117.67 54797.40 88888.00 2014-02-19 11:18:18.000 050 12615.12 117.65 54797.40 88888.00 2014-02-19 11:18:18.125 050 12615.15 117.65 54797.45 88888.00 2014-02-19 11:18:18.250 050 12615.10 117.65 54797.47 88888.00 2014-02-19 11:18:18.375 050 12615.10 117.70 54797.47 88888.00 2014-02-19 11:18:18.500 050 12615.12 117.67 54797.50 88888.00 2014-02-19 11:18:18.625 050 12615.10 117.65 54797.53 88888.00 2014-02-19 11:18:18.750 050 12615.00 117.62 54797.53 88888.00 2014-02-19 11:18:18.875 050 12614.95 117.65 54797.53 88888.00 2014-02-19 11:18:19.000 050 12614.95 117.65 54797.53 88888.00 2014-02-19 11:18:19.125 050 12614.88 117.62 54797.55 88888.00 2014-02-19 11:18:19.250 050 12614.80 117.60 54797.55 88888.00 2014-02-19 11:18:19.375 050 12614.83 117.60 54797.55 88888.00 2014-02-19 11:18:19.500 050 12614.83 117.58 54797.55 88888.00 2014-02-19 11:18:19.625 050 12614.77 117.60 54797.57 88888.00 2014-02-19 11:18:19.750 050 12614.80 117.62 54797.57 88888.00 2014-02-19 11:18:19.875 050 12614.88 117.62 54797.60 88888.00 2014-02-19 11:18:20.000 050 12614.90 117.62 54797.60 88888.00 2014-02-19 11:18:20.125 050 12614.88 117.60 54797.62 88888.00 2014-02-19 11:18:20.250 050 12614.83 117.55 54797.65 88888.00 2014-02-19 11:18:20.375 050 12614.85 117.60 54797.65 88888.00 2014-02-19 11:18:20.500 050 12614.83 117.55 54797.65 88888.00 2014-02-19 11:18:20.625 050 12614.77 117.55 54797.65 88888.00 2014-02-19 11:18:20.750 050 12614.75 117.55 54797.68 88888.00 2014-02-19 11:18:20.875 050 12614.77 117.58 54797.68 88888.00 2014-02-19 11:18:21.000 050 12614.77 117.55 54797.68 88888.00 2014-02-19 11:18:21.125 050 12614.73 117.55 54797.70 88888.00 2014-02-19 11:18:21.250 050 12614.62 117.53 54797.72 88888.00 2014-02-19 11:18:21.375 050 12614.65 117.55 54797.75 88888.00 2014-02-19 11:18:21.500 050 12614.70 117.55 54797.75 88888.00 2014-02-19 11:18:21.625 050 12614.77 117.53 54797.75 88888.00 2014-02-19 11:18:21.750 050 12614.77 117.47 54797.72 88888.00 2014-02-19 11:18:21.875 050 12614.75 117.50 54797.72 88888.00 2014-02-19 11:18:22.000 050 12614.73 117.50 54797.75 88888.00 2014-02-19 11:18:22.125 050 12614.75 117.50 54797.78 88888.00 2014-02-19 11:18:22.250 050 12614.73 117.47 54797.80 88888.00 2014-02-19 11:18:22.375 050 12614.73 117.45 54797.82 88888.00 2014-02-19 11:18:22.500 050 12614.73 117.50 54797.82 88888.00 2014-02-19 11:18:22.625 050 12614.70 117.50 54797.82 88888.00 2014-02-19 11:18:22.750 050 12614.67 117.47 54797.85 88888.00 2014-02-19 11:18:22.875 050 12614.67 117.53 54797.85 88888.00 2014-02-19 11:18:23.000 050 12614.65 117.53 54797.85 88888.00 2014-02-19 11:18:23.125 050 12614.62 117.53 54797.88 88888.00 2014-02-19 11:18:23.250 050 12614.67 117.53 54797.90 88888.00 2014-02-19 11:18:23.375 050 12614.73 117.55 54797.90 88888.00 2014-02-19 11:18:23.500 050 12614.70 117.62 54797.90 88888.00 2014-02-19 11:18:23.625 050 12614.67 117.62 54797.90 88888.00 2014-02-19 11:18:23.750 050 12614.62 117.62 54797.93 88888.00 2014-02-19 11:18:23.875 050 12614.62 117.67 54797.97 88888.00 2014-02-19 11:18:24.000 050 12614.60 117.67 54797.95 88888.00 2014-02-19 11:18:24.125 050 12614.55 117.70 54797.97 88888.00 2014-02-19 11:18:24.250 050 12614.50 117.67 54797.93 88888.00 2014-02-19 11:18:24.375 050 12614.52 117.72 54797.95 88888.00 2014-02-19 11:18:24.500 050 12614.48 117.78 54797.97 88888.00 2014-02-19 11:18:24.625 050 12614.48 117.78 54798.00 88888.00 2014-02-19 11:18:24.750 050 12614.42 117.80 54798.00 88888.00 2014-02-19 11:18:24.875 050 12614.45 117.85 54798.05 88888.00 2014-02-19 11:18:25.000 050 12614.52 117.88 54798.03 88888.00 2014-02-19 11:18:25.125 050 12614.52 117.92 54798.03 88888.00 2014-02-19 11:18:25.250 050 12614.50 117.92 54798.05 88888.00 2014-02-19 11:18:25.375 050 12614.52 117.95 54798.05 88888.00 2014-02-19 11:18:25.500 050 12614.52 117.95 54798.05 88888.00 2014-02-19 11:18:25.625 050 12614.55 118.00 54798.07 88888.00 2014-02-19 11:18:25.750 050 12614.58 118.03 54798.10 88888.00 2014-02-19 11:18:25.875 050 12614.50 118.05 54798.07 88888.00 2014-02-19 11:18:26.000 050 12614.42 118.05 54798.07 88888.00 2014-02-19 11:18:26.125 050 12614.42 118.08 54798.10 88888.00 2014-02-19 11:18:26.250 050 12614.52 118.10 54798.18 88888.00 2014-02-19 11:18:26.375 050 12614.58 118.10 54798.12 88888.00 2014-02-19 11:18:26.500 050 12614.55 118.12 54798.12 88888.00 2014-02-19 11:18:26.625 050 12614.50 118.10 54798.15 88888.00 2014-02-19 11:18:26.750 050 12614.48 118.10 54798.18 88888.00 2014-02-19 11:18:26.875 050 12614.52 118.10 54798.20 88888.00 2014-02-19 11:18:27.000 050 12614.62 118.08 54798.18 88888.00 2014-02-19 11:18:27.125 050 12614.62 118.10 54798.22 88888.00 2014-02-19 11:18:27.250 050 12614.55 118.10 54798.28 88888.00 2014-02-19 11:18:27.375 050 12614.50 118.12 54798.25 88888.00 2014-02-19 11:18:27.500 050 12614.50 118.12 54798.30 88888.00 2014-02-19 11:18:27.625 050 12614.45 118.15 54798.32 88888.00 2014-02-19 11:18:27.750 050 12614.38 118.10 54798.32 88888.00 2014-02-19 11:18:27.875 050 12614.45 118.12 54798.32 88888.00 2014-02-19 11:18:28.000 050 12614.55 118.12 54798.32 88888.00 2014-02-19 11:18:28.125 050 12614.60 118.12 54798.35 88888.00 2014-02-19 11:18:28.250 050 12614.52 118.12 54798.35 88888.00 2014-02-19 11:18:28.375 050 12614.50 118.17 54798.38 88888.00 2014-02-19 11:18:28.500 050 12614.50 118.17 54798.38 88888.00 2014-02-19 11:18:28.625 050 12614.50 118.17 54798.38 88888.00 2014-02-19 11:18:28.750 050 12614.55 118.20 54798.40 88888.00 2014-02-19 11:18:28.875 050 12614.62 118.17 54798.43 88888.00 2014-02-19 11:18:29.000 050 12614.60 118.20 54798.40 88888.00 2014-02-19 11:18:29.125 050 12614.60 118.25 54798.43 88888.00 2014-02-19 11:18:29.250 050 12614.58 118.28 54798.45 88888.00 2014-02-19 11:18:29.375 050 12614.62 118.28 54798.47 88888.00 2014-02-19 11:18:29.500 050 12614.58 118.30 54798.47 88888.00 2014-02-19 11:18:29.625 050 12614.55 118.33 54798.47 88888.00 2014-02-19 11:18:29.750 050 12614.55 118.35 54798.47 88888.00 2014-02-19 11:18:29.875 050 12614.60 118.33 54798.47 88888.00 2014-02-19 11:18:30.000 050 12614.62 118.35 54798.47 88888.00 2014-02-19 11:18:30.125 050 12614.60 118.40 54798.50 88888.00 2014-02-19 11:18:30.250 050 12614.50 118.40 54798.55 88888.00 2014-02-19 11:18:30.375 050 12614.50 118.40 54798.55 88888.00 2014-02-19 11:18:30.500 050 12614.50 118.42 54798.55 88888.00 2014-02-19 11:18:30.625 050 12614.52 118.47 54798.55 88888.00 2014-02-19 11:18:30.750 050 12614.55 118.45 54798.57 88888.00 2014-02-19 11:18:30.875 050 12614.52 118.45 54798.55 88888.00 2014-02-19 11:18:31.000 050 12614.55 118.45 54798.57 88888.00 2014-02-19 11:18:31.125 050 12614.52 118.47 54798.57 88888.00 2014-02-19 11:18:31.250 050 12614.50 118.47 54798.62 88888.00 2014-02-19 11:18:31.375 050 12614.52 118.50 54798.62 88888.00 2014-02-19 11:18:31.500 050 12614.52 118.47 54798.65 88888.00 2014-02-19 11:18:31.625 050 12614.52 118.47 54798.62 88888.00 2014-02-19 11:18:31.750 050 12614.52 118.47 54798.62 88888.00 2014-02-19 11:18:31.875 050 12614.48 118.47 54798.65 88888.00 2014-02-19 11:18:32.000 050 12614.42 118.50 54798.65 88888.00 2014-02-19 11:18:32.125 050 12614.45 118.50 54798.70 88888.00 2014-02-19 11:18:32.250 050 12614.48 118.45 54798.70 88888.00 2014-02-19 11:18:32.375 050 12614.52 118.47 54798.70 88888.00 2014-02-19 11:18:32.500 050 12614.50 118.50 54798.72 88888.00 2014-02-19 11:18:32.625 050 12614.48 118.53 54798.75 88888.00 2014-02-19 11:18:32.750 050 12614.50 118.50 54798.75 88888.00 2014-02-19 11:18:32.875 050 12614.58 118.50 54798.78 88888.00 2014-02-19 11:18:33.000 050 12614.58 118.47 54798.75 88888.00 2014-02-19 11:18:33.125 050 12614.60 118.45 54798.80 88888.00 2014-02-19 11:18:33.250 050 12614.52 118.45 54798.80 88888.00 2014-02-19 11:18:33.375 050 12614.62 118.45 54798.80 88888.00 2014-02-19 11:18:33.500 050 12614.65 118.45 54798.82 88888.00 2014-02-19 11:18:33.625 050 12614.70 118.45 54798.85 88888.00 2014-02-19 11:18:33.750 050 12614.67 118.45 54798.85 88888.00 2014-02-19 11:18:33.875 050 12614.62 118.47 54798.85 88888.00 2014-02-19 11:18:34.000 050 12614.62 118.50 54798.85 88888.00 2014-02-19 11:18:34.125 050 12614.65 118.50 54798.88 88888.00 2014-02-19 11:18:34.250 050 12614.65 118.53 54798.93 88888.00 2014-02-19 11:18:34.375 050 12614.70 118.50 54798.90 88888.00 2014-02-19 11:18:34.500 050 12614.70 118.53 54798.93 88888.00 2014-02-19 11:18:34.625 050 12614.67 118.53 54798.93 88888.00 2014-02-19 11:18:34.750 050 12614.65 118.55 54798.93 88888.00 2014-02-19 11:18:34.875 050 12614.70 118.55 54798.97 88888.00 2014-02-19 11:18:35.000 050 12614.77 118.58 54798.97 88888.00 2014-02-19 11:18:35.125 050 12614.80 118.62 54798.97 88888.00 2014-02-19 11:18:35.250 050 12614.80 118.62 54799.03 88888.00 2014-02-19 11:18:35.375 050 12614.88 118.67 54799.03 88888.00 2014-02-19 11:18:35.500 050 12614.95 118.67 54799.03 88888.00 2014-02-19 11:18:35.625 050 12615.00 118.70 54799.03 88888.00 2014-02-19 11:18:35.750 050 12615.02 118.72 54799.05 88888.00 2014-02-19 11:18:35.875 050 12615.05 118.78 54799.05 88888.00 2014-02-19 11:18:36.000 050 12615.12 118.78 54799.05 88888.00 2014-02-19 11:18:36.125 050 12615.12 118.83 54799.05 88888.00 2014-02-19 11:18:36.250 050 12615.10 118.80 54799.05 88888.00 2014-02-19 11:18:36.375 050 12615.15 118.85 54799.07 88888.00 2014-02-19 11:18:36.500 050 12615.15 118.92 54799.12 88888.00 2014-02-19 11:18:36.625 050 12615.15 118.95 54799.12 88888.00 2014-02-19 11:18:36.750 050 12615.20 119.00 54799.12 88888.00 2014-02-19 11:18:36.875 050 12615.27 119.00 54799.10 88888.00 2014-02-19 11:18:37.000 050 12615.25 118.95 54799.10 88888.00 2014-02-19 11:18:37.125 050 12615.27 118.97 54799.12 88888.00 2014-02-19 11:18:37.250 050 12615.35 119.05 54799.15 88888.00 2014-02-19 11:18:37.375 050 12615.42 119.10 54799.18 88888.00 2014-02-19 11:18:37.500 050 12615.45 119.10 54799.15 88888.00 2014-02-19 11:18:37.625 050 12615.48 119.15 54799.18 88888.00 2014-02-19 11:18:37.750 050 12615.48 119.15 54799.18 88888.00 2014-02-19 11:18:37.875 050 12615.52 119.15 54799.18 88888.00 2014-02-19 11:18:38.000 050 12615.55 119.17 54799.18 88888.00 2014-02-19 11:18:38.125 050 12615.58 119.17 54799.18 88888.00 2014-02-19 11:18:38.250 050 12615.60 119.22 54799.18 88888.00 2014-02-19 11:18:38.375 050 12615.50 119.22 54799.18 88888.00 2014-02-19 11:18:38.500 050 12615.50 119.22 54799.20 88888.00 2014-02-19 11:18:38.625 050 12615.45 119.28 54799.22 88888.00 2014-02-19 11:18:38.750 050 12615.45 119.28 54799.25 88888.00 2014-02-19 11:18:38.875 050 12615.52 119.30 54799.25 88888.00 2014-02-19 11:18:39.000 050 12615.55 119.28 54799.22 88888.00 2014-02-19 11:18:39.125 050 12615.55 119.28 54799.25 88888.00 2014-02-19 11:18:39.250 050 12615.45 119.33 54799.25 88888.00 2014-02-19 11:18:39.375 050 12615.45 119.33 54799.25 88888.00 2014-02-19 11:18:39.500 050 12615.50 119.30 54799.25 88888.00 2014-02-19 11:18:39.625 050 12615.60 119.33 54799.28 88888.00 2014-02-19 11:18:39.750 050 12615.60 119.33 54799.28 88888.00 2014-02-19 11:18:39.875 050 12615.60 119.33 54799.28 88888.00 2014-02-19 11:18:40.000 050 12615.62 119.33 54799.28 88888.00 2014-02-19 11:18:40.125 050 12615.60 119.30 54799.28 88888.00 2014-02-19 11:18:40.250 050 12615.55 119.30 54799.32 88888.00 2014-02-19 11:18:40.375 050 12615.55 119.30 54799.35 88888.00 2014-02-19 11:18:40.500 050 12615.58 119.33 54799.35 88888.00 2014-02-19 11:18:40.625 050 12615.62 119.33 54799.35 88888.00 2014-02-19 11:18:40.750 050 12615.60 119.33 54799.35 88888.00 2014-02-19 11:18:40.875 050 12615.60 119.38 54799.38 88888.00 2014-02-19 11:18:41.000 050 12615.70 119.35 54799.40 88888.00 2014-02-19 11:18:41.125 050 12615.67 119.38 54799.40 88888.00 2014-02-19 11:18:41.250 050 12615.60 119.35 54799.38 88888.00 2014-02-19 11:18:41.375 050 12615.58 119.35 54799.40 88888.00 2014-02-19 11:18:41.500 050 12615.58 119.35 54799.40 88888.00 2014-02-19 11:18:41.625 050 12615.55 119.33 54799.40 88888.00 2014-02-19 11:18:41.750 050 12615.52 119.33 54799.43 88888.00 2014-02-19 11:18:41.875 050 12615.52 119.33 54799.40 88888.00 2014-02-19 11:18:42.000 050 12615.50 119.38 54799.40 88888.00 2014-02-19 11:18:42.125 050 12615.50 119.40 54799.45 88888.00 2014-02-19 11:18:42.250 050 12615.48 119.38 54799.45 88888.00 2014-02-19 11:18:42.375 050 12615.45 119.40 54799.47 88888.00 2014-02-19 11:18:42.500 050 12615.48 119.42 54799.45 88888.00 2014-02-19 11:18:42.625 050 12615.58 119.45 54799.43 88888.00 2014-02-19 11:18:42.750 050 12615.67 119.47 54799.47 88888.00 2014-02-19 11:18:42.875 050 12615.67 119.50 54799.47 88888.00 2014-02-19 11:18:43.000 050 12615.65 119.50 54799.45 88888.00 2014-02-19 11:18:43.125 050 12615.67 119.53 54799.45 88888.00 2014-02-19 11:18:43.250 050 12615.65 119.50 54799.47 88888.00 2014-02-19 11:18:43.375 050 12615.62 119.53 54799.47 88888.00 2014-02-19 11:18:43.500 050 12615.62 119.55 54799.50 88888.00 2014-02-19 11:18:43.625 050 12615.62 119.55 54799.50 88888.00 2014-02-19 11:18:43.750 050 12615.58 119.55 54799.47 88888.00 2014-02-19 11:18:43.875 050 12615.52 119.55 54799.50 88888.00 2014-02-19 11:18:44.000 050 12615.52 119.58 54799.50 88888.00 2014-02-19 11:18:44.125 050 12615.58 119.60 54799.50 88888.00 2014-02-19 11:18:44.250 050 12615.55 119.65 54799.50 88888.00 2014-02-19 11:18:44.375 050 12615.58 119.65 54799.50 88888.00 2014-02-19 11:18:44.500 050 12615.52 119.62 54799.47 88888.00 2014-02-19 11:18:44.625 050 12615.58 119.65 54799.50 88888.00 2014-02-19 11:18:44.750 050 12615.55 119.67 54799.50 88888.00 2014-02-19 11:18:44.875 050 12615.52 119.67 54799.53 88888.00 2014-02-19 11:18:45.000 050 12615.58 119.70 54799.53 88888.00 2014-02-19 11:18:45.125 050 12615.60 119.67 54799.53 88888.00 2014-02-19 11:18:45.250 050 12615.60 119.58 54799.53 88888.00 2014-02-19 11:18:45.375 050 12615.67 119.58 54799.50 88888.00 2014-02-19 11:18:45.500 050 12615.67 119.58 54799.50 88888.00 2014-02-19 11:18:45.625 050 12615.67 119.58 54799.53 88888.00 2014-02-19 11:18:45.750 050 12615.70 119.60 54799.55 88888.00 2014-02-19 11:18:45.875 050 12615.70 119.60 54799.55 88888.00 2014-02-19 11:18:46.000 050 12615.67 119.58 54799.53 88888.00 2014-02-19 11:18:46.125 050 12615.65 119.55 54799.55 88888.00 2014-02-19 11:18:46.250 050 12615.73 119.58 54799.60 88888.00 2014-02-19 11:18:46.375 050 12615.73 119.58 54799.62 88888.00 2014-02-19 11:18:46.500 050 12615.73 119.58 54799.62 88888.00 2014-02-19 11:18:46.625 050 12615.67 119.50 54799.62 88888.00 2014-02-19 11:18:46.750 050 12615.65 119.50 54799.62 88888.00 2014-02-19 11:18:46.875 050 12615.67 119.53 54799.65 88888.00 2014-02-19 11:18:47.000 050 12615.73 119.53 54799.65 88888.00 2014-02-19 11:18:47.125 050 12615.70 119.47 54799.62 88888.00 2014-02-19 11:18:47.250 050 12615.67 119.47 54799.65 88888.00 2014-02-19 11:18:47.375 050 12615.67 119.45 54799.62 88888.00 2014-02-19 11:18:47.500 050 12615.62 119.40 54799.62 88888.00 2014-02-19 11:18:47.625 050 12615.65 119.45 54799.62 88888.00 2014-02-19 11:18:47.750 050 12615.65 119.42 54799.65 88888.00 2014-02-19 11:18:47.875 050 12615.58 119.40 54799.68 88888.00 2014-02-19 11:18:48.000 050 12615.50 119.42 54799.68 88888.00 2014-02-19 11:18:48.125 050 12615.55 119.45 54799.70 88888.00 2014-02-19 11:18:48.250 050 12615.58 119.45 54799.72 88888.00 2014-02-19 11:18:48.375 050 12615.62 119.47 54799.72 88888.00 2014-02-19 11:18:48.500 050 12615.67 119.47 54799.70 88888.00 2014-02-19 11:18:48.625 050 12615.65 119.45 54799.75 88888.00 2014-02-19 11:18:48.750 050 12615.60 119.47 54799.72 88888.00 2014-02-19 11:18:48.875 050 12615.58 119.50 54799.70 88888.00 2014-02-19 11:18:49.000 050 12615.58 119.53 54799.72 88888.00 2014-02-19 11:18:49.125 050 12615.62 119.53 54799.78 88888.00 2014-02-19 11:18:49.250 050 12615.60 119.55 54799.78 88888.00 2014-02-19 11:18:49.375 050 12615.62 119.58 54799.75 88888.00 2014-02-19 11:18:49.500 050 12615.60 119.62 54799.72 88888.00 2014-02-19 11:18:49.625 050 12615.62 119.65 54799.78 88888.00 2014-02-19 11:18:49.750 050 12615.60 119.65 54799.78 88888.00 2014-02-19 11:18:49.875 050 12615.55 119.70 54799.78 88888.00 2014-02-19 11:18:50.000 050 12615.58 119.75 54799.75 88888.00 2014-02-19 11:18:50.125 050 12615.58 119.83 54799.80 88888.00 2014-02-19 11:18:50.250 050 12615.58 119.85 54799.78 88888.00 2014-02-19 11:18:50.375 050 12615.55 119.88 54799.78 88888.00 2014-02-19 11:18:50.500 050 12615.50 119.92 54799.80 88888.00 2014-02-19 11:18:50.625 050 12615.52 119.95 54799.80 88888.00 2014-02-19 11:18:50.750 050 12615.55 119.95 54799.80 88888.00 2014-02-19 11:18:50.875 050 12615.52 119.97 54799.80 88888.00 2014-02-19 11:18:51.000 050 12615.55 120.00 54799.80 88888.00 2014-02-19 11:18:51.125 050 12615.55 120.03 54799.85 88888.00 2014-02-19 11:18:51.250 050 12615.52 120.08 54799.88 88888.00 2014-02-19 11:18:51.375 050 12615.58 120.10 54799.88 88888.00 2014-02-19 11:18:51.500 050 12615.58 120.12 54799.85 88888.00 2014-02-19 11:18:51.625 050 12615.58 120.12 54799.85 88888.00 2014-02-19 11:18:51.750 050 12615.52 120.17 54799.82 88888.00 2014-02-19 11:18:51.875 050 12615.50 120.17 54799.82 88888.00 2014-02-19 11:18:52.000 050 12615.52 120.17 54799.82 88888.00 2014-02-19 11:18:52.125 050 12615.45 120.15 54799.82 88888.00 2014-02-19 11:18:52.250 050 12615.40 120.17 54799.85 88888.00 2014-02-19 11:18:52.375 050 12615.35 120.22 54799.85 88888.00 2014-02-19 11:18:52.500 050 12615.42 120.25 54799.85 88888.00 2014-02-19 11:18:52.625 050 12615.52 120.28 54799.85 88888.00 2014-02-19 11:18:52.750 050 12615.48 120.28 54799.85 88888.00 2014-02-19 11:18:52.875 050 12615.45 120.33 54799.88 88888.00 2014-02-19 11:18:53.000 050 12615.48 120.33 54799.88 88888.00 2014-02-19 11:18:53.125 050 12615.52 120.35 54799.93 88888.00 2014-02-19 11:18:53.250 050 12615.48 120.35 54799.90 88888.00 2014-02-19 11:18:53.375 050 12615.40 120.38 54799.90 88888.00 2014-02-19 11:18:53.500 050 12615.42 120.35 54799.88 88888.00 2014-02-19 11:18:53.625 050 12615.45 120.35 54799.90 88888.00 2014-02-19 11:18:53.750 050 12615.50 120.33 54799.90 88888.00 2014-02-19 11:18:53.875 050 12615.50 120.38 54799.93 88888.00 2014-02-19 11:18:54.000 050 12615.50 120.40 54799.88 88888.00 2014-02-19 11:18:54.125 050 12615.50 120.38 54799.88 88888.00 2014-02-19 11:18:54.250 050 12615.48 120.33 54799.93 88888.00 2014-02-19 11:18:54.375 050 12615.48 120.35 54799.93 88888.00 2014-02-19 11:18:54.500 050 12615.45 120.38 54799.95 88888.00 2014-02-19 11:18:54.625 050 12615.40 120.33 54799.93 88888.00 2014-02-19 11:18:54.750 050 12615.38 120.33 54799.93 88888.00 2014-02-19 11:18:54.875 050 12615.38 120.33 54799.93 88888.00 2014-02-19 11:18:55.000 050 12615.42 120.33 54799.93 88888.00 2014-02-19 11:18:55.125 050 12615.48 120.35 54799.95 88888.00 2014-02-19 11:18:55.250 050 12615.52 120.30 54799.93 88888.00 2014-02-19 11:18:55.375 050 12615.60 120.35 54799.95 88888.00 2014-02-19 11:18:55.500 050 12615.58 120.33 54799.95 88888.00 2014-02-19 11:18:55.625 050 12615.60 120.28 54799.95 88888.00 2014-02-19 11:18:55.750 050 12615.58 120.28 54799.95 88888.00 2014-02-19 11:18:55.875 050 12615.60 120.30 54799.95 88888.00 2014-02-19 11:18:56.000 050 12615.60 120.30 54799.93 88888.00 2014-02-19 11:18:56.125 050 12615.62 120.30 54799.95 88888.00 2014-02-19 11:18:56.250 050 12615.60 120.30 54799.97 88888.00 2014-02-19 11:18:56.375 050 12615.70 120.35 54799.97 88888.00 2014-02-19 11:18:56.500 050 12615.75 120.38 54799.97 88888.00 2014-02-19 11:18:56.625 050 12615.75 120.38 54800.00 88888.00 2014-02-19 11:18:56.750 050 12615.77 120.38 54799.97 88888.00 2014-02-19 11:18:56.875 050 12615.70 120.42 54799.93 88888.00 2014-02-19 11:18:57.000 050 12615.73 120.45 54799.93 88888.00 2014-02-19 11:18:57.125 050 12615.75 120.47 54799.95 88888.00 2014-02-19 11:18:57.250 050 12615.77 120.47 54799.95 88888.00 2014-02-19 11:18:57.375 050 12615.80 120.53 54799.90 88888.00 2014-02-19 11:18:57.500 050 12615.80 120.53 54799.88 88888.00 2014-02-19 11:18:57.625 050 12615.83 120.58 54799.90 88888.00 2014-02-19 11:18:57.750 050 12615.88 120.62 54799.90 88888.00 2014-02-19 11:18:57.875 050 12615.88 120.70 54799.93 88888.00 2014-02-19 11:18:58.000 050 12615.92 120.72 54799.95 88888.00 2014-02-19 11:18:58.125 050 12615.98 120.72 54799.93 88888.00 2014-02-19 11:18:58.250 050 12615.92 120.75 54799.93 88888.00 2014-02-19 11:18:58.375 050 12615.98 120.80 54799.95 88888.00 2014-02-19 11:18:58.500 050 12616.08 120.88 54799.95 88888.00 2014-02-19 11:18:58.625 050 12616.15 120.90 54799.90 88888.00 2014-02-19 11:18:58.750 050 12616.20 120.95 54799.85 88888.00 2014-02-19 11:18:58.875 050 12616.25 121.00 54799.85 88888.00 2014-02-19 11:18:59.000 050 12616.27 121.00 54799.88 88888.00 2014-02-19 11:18:59.125 050 12616.27 121.03 54799.88 88888.00 2014-02-19 11:18:59.250 050 12616.25 121.05 54799.82 88888.00 2014-02-19 11:18:59.375 050 12616.25 121.10 54799.82 88888.00 2014-02-19 11:18:59.500 050 12616.23 121.17 54799.88 88888.00 2014-02-19 11:18:59.625 050 12616.27 121.15 54799.85 88888.00 2014-02-19 11:18:59.750 050 12616.33 121.12 54799.85 88888.00 2014-02-19 11:18:59.875 050 12616.40 121.12 54799.82 88888.00 2014-02-19 11:19:00.000 050 12616.40 121.15 54799.82 88888.00 2014-02-19 11:19:00.125 050 12616.45 121.17 54799.82 88888.00 2014-02-19 11:19:00.250 050 12616.52 121.20 54799.82 88888.00 2014-02-19 11:19:00.375 050 12616.58 121.17 54799.82 88888.00 2014-02-19 11:19:00.500 050 12616.55 121.17 54799.82 88888.00 2014-02-19 11:19:00.625 050 12616.50 121.17 54799.82 88888.00 2014-02-19 11:19:00.750 050 12616.55 121.20 54799.82 88888.00 2014-02-19 11:19:00.875 050 12616.55 121.22 54799.82 88888.00 2014-02-19 11:19:01.000 050 12616.60 121.22 54799.78 88888.00 2014-02-19 11:19:01.125 050 12616.55 121.30 54799.80 88888.00 2014-02-19 11:19:01.250 050 12616.50 121.35 54799.75 88888.00 2014-02-19 11:19:01.375 050 12616.55 121.40 54799.75 88888.00 2014-02-19 11:19:01.500 050 12616.65 121.42 54799.75 88888.00 2014-02-19 11:19:01.625 050 12616.65 121.45 54799.75 88888.00 2014-02-19 11:19:01.750 050 12616.55 121.50 54799.72 88888.00 2014-02-19 11:19:01.875 050 12616.60 121.55 54799.75 88888.00 2014-02-19 11:19:02.000 050 12616.73 121.58 54799.72 88888.00 2014-02-19 11:19:02.125 050 12616.70 121.58 54799.70 88888.00 2014-02-19 11:19:02.250 050 12616.62 121.58 54799.70 88888.00 2014-02-19 11:19:02.375 050 12616.73 121.60 54799.70 88888.00 2014-02-19 11:19:02.500 050 12616.73 121.60 54799.70 88888.00 2014-02-19 11:19:02.625 050 12616.65 121.62 54799.70 88888.00 2014-02-19 11:19:02.750 050 12616.58 121.65 54799.72 88888.00 2014-02-19 11:19:02.875 050 12616.55 121.67 54799.70 88888.00 2014-02-19 11:19:03.000 050 12616.58 121.62 54799.68 88888.00 2014-02-19 11:19:03.125 050 12616.60 121.62 54799.70 88888.00 2014-02-19 11:19:03.250 050 12616.58 121.60 54799.68 88888.00 2014-02-19 11:19:03.375 050 12616.67 121.62 54799.65 88888.00 2014-02-19 11:19:03.500 050 12616.73 121.65 54799.65 88888.00 2014-02-19 11:19:03.625 050 12616.67 121.67 54799.68 88888.00 2014-02-19 11:19:03.750 050 12616.65 121.70 54799.65 88888.00 2014-02-19 11:19:03.875 050 12616.67 121.70 54799.62 88888.00 2014-02-19 11:19:04.000 050 12616.65 121.72 54799.60 88888.00 2014-02-19 11:19:04.125 050 12616.62 121.72 54799.65 88888.00 2014-02-19 11:19:04.250 050 12616.65 121.78 54799.62 88888.00 2014-02-19 11:19:04.375 050 12616.65 121.83 54799.65 88888.00 2014-02-19 11:19:04.500 050 12616.55 121.83 54799.62 88888.00 2014-02-19 11:19:04.625 050 12616.55 121.80 54799.60 88888.00 2014-02-19 11:19:04.750 050 12616.60 121.83 54799.62 88888.00 2014-02-19 11:19:04.875 050 12616.55 121.83 54799.62 88888.00 2014-02-19 11:19:05.000 050 12616.58 121.90 54799.62 88888.00 2014-02-19 11:19:05.125 050 12616.58 121.92 54799.65 88888.00 2014-02-19 11:19:05.250 050 12616.60 121.92 54799.65 88888.00 2014-02-19 11:19:05.375 050 12616.62 121.95 54799.65 88888.00 2014-02-19 11:19:05.500 050 12616.60 121.97 54799.65 88888.00 2014-02-19 11:19:05.625 050 12616.62 122.03 54799.68 88888.00 2014-02-19 11:19:05.750 050 12616.65 122.08 54799.68 88888.00 2014-02-19 11:19:05.875 050 12616.60 122.10 54799.68 88888.00 2014-02-19 11:19:06.000 050 12616.62 122.10 54799.65 88888.00 2014-02-19 11:19:06.125 050 12616.65 122.12 54799.65 88888.00 2014-02-19 11:19:06.250 050 12616.67 122.17 54799.68 88888.00 2014-02-19 11:19:06.375 050 12616.70 122.20 54799.68 88888.00 2014-02-19 11:19:06.500 050 12616.65 122.22 54799.68 88888.00 2014-02-19 11:19:06.625 050 12616.62 122.25 54799.70 88888.00 2014-02-19 11:19:06.750 050 12616.60 122.30 54799.68 88888.00 2014-02-19 11:19:06.875 050 12616.58 122.35 54799.68 88888.00 2014-02-19 11:19:07.000 050 12616.60 122.35 54799.68 88888.00 2014-02-19 11:19:07.125 050 12616.62 122.35 54799.65 88888.00 2014-02-19 11:19:07.250 050 12616.60 122.38 54799.68 88888.00 2014-02-19 11:19:07.375 050 12616.67 122.40 54799.65 88888.00 2014-02-19 11:19:07.500 050 12616.67 122.47 54799.65 88888.00 2014-02-19 11:19:07.625 050 12616.75 122.50 54799.65 88888.00 2014-02-19 11:19:07.750 050 12616.75 122.55 54799.68 88888.00 2014-02-19 11:19:07.875 050 12616.80 122.60 54799.68 88888.00 2014-02-19 11:19:08.000 050 12616.73 122.60 54799.68 88888.00 2014-02-19 11:19:08.125 050 12616.73 122.65 54799.68 88888.00 2014-02-19 11:19:08.250 050 12616.73 122.72 54799.68 88888.00 2014-02-19 11:19:08.375 050 12616.75 122.78 54799.68 88888.00 2014-02-19 11:19:08.500 050 12616.70 122.80 54799.65 88888.00 2014-02-19 11:19:08.625 050 12616.65 122.83 54799.65 88888.00 2014-02-19 11:19:08.750 050 12616.67 122.90 54799.68 88888.00 2014-02-19 11:19:08.875 050 12616.65 122.90 54799.62 88888.00 2014-02-19 11:19:09.000 050 12616.62 122.90 54799.60 88888.00 2014-02-19 11:19:09.125 050 12616.62 122.92 54799.62 88888.00 2014-02-19 11:19:09.250 050 12616.62 122.97 54799.65 88888.00 2014-02-19 11:19:09.375 050 12616.67 123.03 54799.65 88888.00 2014-02-19 11:19:09.500 050 12616.70 123.08 54799.65 88888.00 2014-02-19 11:19:09.625 050 12616.62 123.10 54799.68 88888.00 2014-02-19 11:19:09.750 050 12616.52 123.17 54799.65 88888.00 2014-02-19 11:19:09.875 050 12616.52 123.15 54799.65 88888.00 2014-02-19 11:19:10.000 050 12616.58 123.17 54799.62 88888.00 2014-02-19 11:19:10.125 050 12616.58 123.17 54799.62 88888.00 2014-02-19 11:19:10.250 050 12616.48 123.17 54799.70 88888.00 2014-02-19 11:19:10.375 050 12616.50 123.22 54799.68 88888.00 2014-02-19 11:19:10.500 050 12616.40 123.22 54799.65 88888.00 2014-02-19 11:19:10.625 050 12616.35 123.22 54799.62 88888.00 2014-02-19 11:19:10.750 050 12616.38 123.28 54799.65 88888.00 2014-02-19 11:19:10.875 050 12616.42 123.28 54799.68 88888.00 2014-02-19 11:19:11.000 050 12616.42 123.25 54799.65 88888.00 2014-02-19 11:19:11.125 050 12616.42 123.25 54799.65 88888.00 2014-02-19 11:19:11.250 050 12616.38 123.25 54799.68 88888.00 2014-02-19 11:19:11.375 050 12616.35 123.22 54799.65 88888.00 2014-02-19 11:19:11.500 050 12616.35 123.25 54799.65 88888.00 2014-02-19 11:19:11.625 050 12616.35 123.30 54799.70 88888.00 2014-02-19 11:19:11.750 050 12616.38 123.30 54799.68 88888.00 2014-02-19 11:19:11.875 050 12616.35 123.33 54799.70 88888.00 2014-02-19 11:19:12.000 050 12616.30 123.30 54799.70 88888.00 2014-02-19 11:19:12.125 050 12616.27 123.33 54799.72 88888.00 2014-02-19 11:19:12.250 050 12616.23 123.33 54799.72 88888.00 2014-02-19 11:19:12.375 050 12616.23 123.30 54799.72 88888.00 2014-02-19 11:19:12.500 050 12616.23 123.30 54799.70 88888.00 2014-02-19 11:19:12.625 050 12616.27 123.33 54799.75 88888.00 2014-02-19 11:19:12.750 050 12616.33 123.35 54799.78 88888.00 2014-02-19 11:19:12.875 050 12616.27 123.35 54799.75 88888.00 2014-02-19 11:19:13.000 050 12616.25 123.35 54799.72 88888.00 2014-02-19 11:19:13.125 050 12616.20 123.38 54799.78 88888.00 2014-02-19 11:19:13.250 050 12616.23 123.35 54799.78 88888.00 2014-02-19 11:19:13.375 050 12616.30 123.33 54799.82 88888.00 2014-02-19 11:19:13.500 050 12616.27 123.30 54799.82 88888.00 2014-02-19 11:19:13.625 050 12616.27 123.30 54799.82 88888.00 2014-02-19 11:19:13.750 050 12616.38 123.30 54799.82 88888.00 2014-02-19 11:19:13.875 050 12616.40 123.30 54799.80 88888.00 2014-02-19 11:19:14.000 050 12616.33 123.28 54799.82 88888.00 2014-02-19 11:19:14.125 050 12616.33 123.30 54799.85 88888.00 2014-02-19 11:19:14.250 050 12616.35 123.33 54799.88 88888.00 2014-02-19 11:19:14.375 050 12616.42 123.33 54799.88 88888.00 2014-02-19 11:19:14.500 050 12616.52 123.33 54799.85 88888.00 2014-02-19 11:19:14.625 050 12616.52 123.30 54799.85 88888.00 2014-02-19 11:19:14.750 050 12616.55 123.28 54799.88 88888.00 2014-02-19 11:19:14.875 050 12616.55 123.22 54799.93 88888.00 2014-02-19 11:19:15.000 050 12616.55 123.17 54799.90 88888.00 2014-02-19 11:19:15.125 050 12616.58 123.20 54799.93 88888.00 2014-02-19 11:19:15.250 050 12616.60 123.17 54799.93 88888.00 2014-02-19 11:19:15.375 050 12616.73 123.15 54799.90 88888.00 2014-02-19 11:19:15.500 050 12616.83 123.17 54799.93 88888.00 2014-02-19 11:19:15.625 050 12616.83 123.20 54799.93 88888.00 2014-02-19 11:19:15.750 050 12616.90 123.20 54799.93 88888.00 2014-02-19 11:19:15.875 050 12616.88 123.17 54799.93 88888.00 2014-02-19 11:19:16.000 050 12616.85 123.15 54799.90 88888.00 2014-02-19 11:19:16.125 050 12616.92 123.20 54799.95 88888.00 2014-02-19 11:19:16.250 050 12616.98 123.15 54799.93 88888.00 2014-02-19 11:19:16.375 050 12617.08 123.17 54799.93 88888.00 2014-02-19 11:19:16.500 050 12617.20 123.17 54799.90 88888.00 2014-02-19 11:19:16.625 050 12617.25 123.17 54799.93 88888.00 2014-02-19 11:19:16.750 050 12617.20 123.17 54799.95 88888.00 2014-02-19 11:19:16.875 050 12617.17 123.20 54799.93 88888.00 2014-02-19 11:19:17.000 050 12617.25 123.17 54799.93 88888.00 2014-02-19 11:19:17.125 050 12617.33 123.17 54799.93 88888.00 2014-02-19 11:19:17.250 050 12617.33 123.22 54799.93 88888.00 2014-02-19 11:19:17.375 050 12617.40 123.28 54799.93 88888.00 2014-02-19 11:19:17.500 050 12617.42 123.30 54799.93 88888.00 2014-02-19 11:19:17.625 050 12617.45 123.30 54799.93 88888.00 2014-02-19 11:19:17.750 050 12617.48 123.33 54799.90 88888.00 2014-02-19 11:19:17.875 050 12617.55 123.38 54799.88 88888.00 2014-02-19 11:19:18.000 050 12617.67 123.38 54799.90 88888.00 2014-02-19 11:19:18.125 050 12617.67 123.42 54799.93 88888.00 2014-02-19 11:19:18.250 050 12617.67 123.45 54799.90 88888.00 2014-02-19 11:19:18.375 050 12617.67 123.47 54799.88 88888.00 2014-02-19 11:19:18.500 050 12617.62 123.47 54799.90 88888.00 2014-02-19 11:19:18.625 050 12617.65 123.50 54799.93 88888.00 2014-02-19 11:19:18.750 050 12617.67 123.55 54799.93 88888.00 2014-02-19 11:19:18.875 050 12617.73 123.58 54799.93 88888.00 2014-02-19 11:19:19.000 050 12617.75 123.58 54799.90 88888.00 2014-02-19 11:19:19.125 050 12617.77 123.60 54799.90 88888.00 2014-02-19 11:19:19.250 050 12617.70 123.62 54799.93 88888.00 2014-02-19 11:19:19.375 050 12617.67 123.65 54799.95 88888.00 2014-02-19 11:19:19.500 050 12617.75 123.70 54799.93 88888.00 2014-02-19 11:19:19.625 050 12617.77 123.70 54799.93 88888.00 2014-02-19 11:19:19.750 050 12617.73 123.75 54799.93 88888.00 2014-02-19 11:19:19.875 050 12617.67 123.72 54799.93 88888.00 2014-02-19 11:19:20.000 050 12617.67 123.78 54799.95 88888.00 2014-02-19 11:19:20.125 050 12617.70 123.83 54799.93 88888.00 2014-02-19 11:19:20.250 050 12617.62 123.85 54799.88 88888.00 2014-02-19 11:19:20.375 050 12617.65 123.85 54799.88 88888.00 2014-02-19 11:19:20.500 050 12617.70 123.85 54799.88 88888.00 2014-02-19 11:19:20.625 050 12617.67 123.85 54799.88 88888.00 2014-02-19 11:19:20.750 050 12617.60 123.90 54799.85 88888.00 2014-02-19 11:19:20.875 050 12617.60 123.92 54799.88 88888.00 2014-02-19 11:19:21.000 050 12617.58 123.92 54799.88 88888.00 2014-02-19 11:19:21.125 050 12617.50 123.95 54799.85 88888.00 2014-02-19 11:19:21.250 050 12617.50 124.00 54799.90 88888.00 2014-02-19 11:19:21.375 050 12617.48 123.97 54799.90 88888.00 2014-02-19 11:19:21.500 050 12617.45 124.00 54799.93 88888.00 2014-02-19 11:19:21.625 050 12617.45 124.03 54799.93 88888.00 2014-02-19 11:19:21.750 050 12617.48 124.08 54799.90 88888.00 2014-02-19 11:19:21.875 050 12617.42 124.10 54799.93 88888.00 2014-02-19 11:19:22.000 050 12617.35 124.08 54799.88 88888.00 2014-02-19 11:19:22.125 050 12617.30 124.10 54799.93 88888.00 2014-02-19 11:19:22.250 050 12617.25 124.15 54799.93 88888.00 2014-02-19 11:19:22.375 050 12617.23 124.17 54799.90 88888.00 2014-02-19 11:19:22.500 050 12617.20 124.20 54799.90 88888.00 2014-02-19 11:19:22.625 050 12617.20 124.22 54799.93 88888.00 2014-02-19 11:19:22.750 050 12617.17 124.25 54799.93 88888.00 2014-02-19 11:19:22.875 050 12617.17 124.22 54799.93 88888.00 2014-02-19 11:19:23.000 050 12617.17 124.22 54799.90 88888.00 2014-02-19 11:19:23.125 050 12617.15 124.22 54799.88 88888.00 2014-02-19 11:19:23.250 050 12617.10 124.25 54799.90 88888.00 2014-02-19 11:19:23.375 050 12617.05 124.33 54799.90 88888.00 2014-02-19 11:19:23.500 050 12617.02 124.33 54799.90 88888.00 2014-02-19 11:19:23.625 050 12617.02 124.33 54799.90 88888.00 2014-02-19 11:19:23.750 050 12616.92 124.35 54799.93 88888.00 2014-02-19 11:19:23.875 050 12616.95 124.35 54799.95 88888.00 2014-02-19 11:19:24.000 050 12617.00 124.38 54799.90 88888.00 2014-02-19 11:19:24.125 050 12617.02 124.38 54799.95 88888.00 2014-02-19 11:19:24.250 050 12616.95 124.40 54799.90 88888.00 2014-02-19 11:19:24.375 050 12616.92 124.45 54799.93 88888.00 2014-02-19 11:19:24.500 050 12616.92 124.42 54799.95 88888.00 2014-02-19 11:19:24.625 050 12616.90 124.40 54799.97 88888.00 2014-02-19 11:19:24.750 050 12616.85 124.45 54799.97 88888.00 2014-02-19 11:19:24.875 050 12616.75 124.42 54800.00 88888.00 2014-02-19 11:19:25.000 050 12616.73 124.45 54800.00 88888.00 2014-02-19 11:19:25.125 050 12616.70 124.45 54800.03 88888.00 2014-02-19 11:19:25.250 050 12616.60 124.47 54800.03 88888.00 2014-02-19 11:19:25.375 050 12616.55 124.45 54800.05 88888.00 2014-02-19 11:19:25.500 050 12616.55 124.45 54800.03 88888.00 2014-02-19 11:19:25.625 050 12616.58 124.45 54800.03 88888.00 2014-02-19 11:19:25.750 050 12616.48 124.42 54800.00 88888.00 2014-02-19 11:19:25.875 050 12616.40 124.40 54800.03 88888.00 2014-02-19 11:19:26.000 050 12616.33 124.40 54800.03 88888.00 2014-02-19 11:19:26.125 050 12616.20 124.40 54800.07 88888.00 2014-02-19 11:19:26.250 050 12616.15 124.38 54800.10 88888.00 2014-02-19 11:19:26.375 050 12616.15 124.40 54800.10 88888.00 2014-02-19 11:19:26.500 050 12616.17 124.35 54800.12 88888.00 2014-02-19 11:19:26.625 050 12616.15 124.33 54800.12 88888.00 2014-02-19 11:19:26.750 050 12616.10 124.30 54800.12 88888.00 2014-02-19 11:19:26.875 050 12616.08 124.25 54800.15 88888.00 2014-02-19 11:19:27.000 050 12616.05 124.25 54800.15 88888.00 2014-02-19 11:19:27.125 050 12615.98 124.22 54800.15 88888.00 2014-02-19 11:19:27.250 050 12615.85 124.22 54800.18 88888.00 2014-02-19 11:19:27.375 050 12615.85 124.20 54800.20 88888.00 2014-02-19 11:19:27.500 050 12615.80 124.20 54800.22 88888.00 2014-02-19 11:19:27.625 050 12615.83 124.20 54800.22 88888.00 2014-02-19 11:19:27.750 050 12615.80 124.17 54800.25 88888.00 2014-02-19 11:19:27.875 050 12615.70 124.12 54800.25 88888.00 2014-02-19 11:19:28.000 050 12615.67 124.10 54800.28 88888.00 2014-02-19 11:19:28.125 050 12615.67 124.12 54800.30 88888.00 2014-02-19 11:19:28.250 050 12615.58 124.10 54800.32 88888.00 2014-02-19 11:19:28.375 050 12615.55 124.10 54800.35 88888.00 2014-02-19 11:19:28.500 050 12615.52 124.08 54800.35 88888.00 2014-02-19 11:19:28.625 050 12615.55 124.08 54800.35 88888.00 2014-02-19 11:19:28.750 050 12615.55 124.10 54800.40 88888.00 2014-02-19 11:19:28.875 050 12615.48 124.08 54800.38 88888.00 2014-02-19 11:19:29.000 050 12615.40 124.05 54800.38 88888.00 2014-02-19 11:19:29.125 050 12615.35 124.05 54800.43 88888.00 2014-02-19 11:19:29.250 050 12615.30 124.05 54800.45 88888.00 2014-02-19 11:19:29.375 050 12615.33 124.05 54800.45 88888.00 2014-02-19 11:19:29.500 050 12615.33 124.05 54800.43 88888.00 2014-02-19 11:19:29.625 050 12615.30 124.08 54800.43 88888.00 2014-02-19 11:19:29.750 050 12615.23 124.08 54800.43 88888.00 2014-02-19 11:19:29.875 050 12615.15 124.05 54800.45 88888.00 2014-02-19 11:19:30.000 050 12615.15 124.05 54800.47 88888.00 2014-02-19 11:19:30.125 050 12615.12 124.10 54800.50 88888.00 2014-02-19 11:19:30.250 050 12615.15 124.12 54800.53 88888.00 2014-02-19 11:19:30.375 050 12615.15 124.10 54800.50 88888.00 2014-02-19 11:19:30.500 050 12615.12 124.12 54800.47 88888.00 2014-02-19 11:19:30.625 050 12615.08 124.12 54800.50 88888.00 2014-02-19 11:19:30.750 050 12615.05 124.15 54800.50 88888.00 2014-02-19 11:19:30.875 050 12615.05 124.15 54800.55 88888.00 2014-02-19 11:19:31.000 050 12615.05 124.15 54800.53 88888.00 2014-02-19 11:19:31.125 050 12615.08 124.20 54800.50 88888.00 2014-02-19 11:19:31.250 050 12615.10 124.20 54800.53 88888.00 2014-02-19 11:19:31.375 050 12615.05 124.22 54800.55 88888.00 2014-02-19 11:19:31.500 050 12615.00 124.25 54800.55 88888.00 2014-02-19 11:19:31.625 050 12615.02 124.30 54800.55 88888.00 2014-02-19 11:19:31.750 050 12615.05 124.35 54800.57 88888.00 2014-02-19 11:19:31.875 050 12615.05 124.40 54800.57 88888.00 2014-02-19 11:19:32.000 050 12615.02 124.40 54800.55 88888.00 2014-02-19 11:19:32.125 050 12615.05 124.42 54800.55 88888.00 2014-02-19 11:19:32.250 050 12615.08 124.45 54800.57 88888.00 2014-02-19 11:19:32.375 050 12615.15 124.47 54800.60 88888.00 2014-02-19 11:19:32.500 050 12615.08 124.53 54800.60 88888.00 2014-02-19 11:19:32.625 050 12615.12 124.55 54800.62 88888.00 2014-02-19 11:19:32.750 050 12615.17 124.60 54800.60 88888.00 2014-02-19 11:19:32.875 050 12615.15 124.62 54800.60 88888.00 2014-02-19 11:19:33.000 050 12615.15 124.60 54800.60 88888.00 2014-02-19 11:19:33.125 050 12615.15 124.65 54800.60 88888.00 2014-02-19 11:19:33.250 050 12615.17 124.67 54800.62 88888.00 2014-02-19 11:19:33.375 050 12615.20 124.67 54800.60 88888.00 2014-02-19 11:19:33.500 050 12615.15 124.70 54800.60 88888.00 2014-02-19 11:19:33.625 050 12615.12 124.75 54800.60 88888.00 2014-02-19 11:19:33.750 050 12615.17 124.72 54800.57 88888.00 2014-02-19 11:19:33.875 050 12615.27 124.75 54800.60 88888.00 2014-02-19 11:19:34.000 050 12615.33 124.75 54800.57 88888.00 2014-02-19 11:19:34.125 050 12615.30 124.78 54800.57 88888.00 2014-02-19 11:19:34.250 050 12615.27 124.83 54800.55 88888.00 2014-02-19 11:19:34.375 050 12615.35 124.83 54800.55 88888.00 2014-02-19 11:19:34.500 050 12615.38 124.83 54800.55 88888.00 2014-02-19 11:19:34.625 050 12615.30 124.83 54800.53 88888.00 2014-02-19 11:19:34.750 050 12615.25 124.83 54800.55 88888.00 2014-02-19 11:19:34.875 050 12615.25 124.85 54800.57 88888.00 2014-02-19 11:19:35.000 050 12615.27 124.90 54800.57 88888.00 2014-02-19 11:19:35.125 050 12615.27 124.92 54800.57 88888.00 2014-02-19 11:19:35.250 050 12615.27 124.92 54800.60 88888.00 2014-02-19 11:19:35.375 050 12615.38 124.95 54800.57 88888.00 2014-02-19 11:19:35.500 050 12615.40 124.95 54800.57 88888.00 2014-02-19 11:19:35.625 050 12615.42 125.00 54800.60 88888.00 2014-02-19 11:19:35.750 050 12615.45 125.00 54800.57 88888.00 2014-02-19 11:19:35.875 050 12615.48 124.95 54800.55 88888.00 2014-02-19 11:19:36.000 050 12615.52 124.95 54800.55 88888.00 2014-02-19 11:19:36.125 050 12615.58 124.97 54800.57 88888.00 2014-02-19 11:19:36.250 050 12615.60 124.97 54800.57 88888.00 2014-02-19 11:19:36.375 050 12615.67 124.97 54800.57 88888.00 2014-02-19 11:19:36.500 050 12615.73 124.90 54800.55 88888.00 2014-02-19 11:19:36.625 050 12615.75 124.88 54800.57 88888.00 2014-02-19 11:19:36.750 050 12615.80 124.85 54800.60 88888.00 2014-02-19 11:19:36.875 050 12615.95 124.80 54800.57 88888.00 2014-02-19 11:19:37.000 050 12616.08 124.78 54800.55 88888.00 2014-02-19 11:19:37.125 050 12616.15 124.72 54800.55 88888.00 2014-02-19 11:19:37.250 050 12616.10 124.65 54800.55 88888.00 2014-02-19 11:19:37.375 050 12616.10 124.62 54800.55 88888.00 2014-02-19 11:19:37.500 050 12616.12 124.62 54800.55 88888.00 2014-02-19 11:19:37.625 050 12616.10 124.65 54800.60 88888.00 2014-02-19 11:19:37.750 050 12616.12 124.58 54800.60 88888.00 2014-02-19 11:19:37.875 050 12616.15 124.53 54800.60 88888.00 2014-02-19 11:19:38.000 050 12616.15 124.50 54800.62 88888.00 2014-02-19 11:19:38.125 050 12616.15 124.47 54800.65 88888.00 2014-02-19 11:19:38.250 050 12616.15 124.45 54800.65 88888.00 2014-02-19 11:19:38.375 050 12616.25 124.47 54800.65 88888.00 2014-02-19 11:19:38.500 050 12616.27 124.40 54800.68 88888.00 2014-02-19 11:19:38.625 050 12616.33 124.35 54800.68 88888.00 2014-02-19 11:19:38.750 050 12616.33 124.33 54800.65 88888.00 2014-02-19 11:19:38.875 050 12616.30 124.30 54800.68 88888.00 2014-02-19 11:19:39.000 050 12616.30 124.28 54800.68 88888.00 2014-02-19 11:19:39.125 050 12616.35 124.28 54800.68 88888.00 2014-02-19 11:19:39.250 050 12616.33 124.25 54800.68 88888.00 2014-02-19 11:19:39.375 050 12616.35 124.22 54800.68 88888.00 2014-02-19 11:19:39.500 050 12616.35 124.17 54800.70 88888.00 2014-02-19 11:19:39.625 050 12616.38 124.15 54800.70 88888.00 2014-02-19 11:19:39.750 050 12616.33 124.12 54800.72 88888.00 2014-02-19 11:19:39.875 050 12616.35 124.12 54800.72 88888.00 2014-02-19 11:19:40.000 050 12616.38 124.10 54800.75 88888.00 2014-02-19 11:19:40.125 050 12616.42 124.08 54800.78 88888.00 2014-02-19 11:19:40.250 050 12616.38 124.05 54800.78 88888.00 2014-02-19 11:19:40.375 050 12616.42 124.05 54800.78 88888.00 2014-02-19 11:19:40.500 050 12616.40 124.03 54800.78 88888.00 2014-02-19 11:19:40.625 050 12616.42 124.00 54800.78 88888.00 2014-02-19 11:19:40.750 050 12616.40 124.00 54800.78 88888.00 2014-02-19 11:19:40.875 050 12616.40 123.97 54800.78 88888.00 2014-02-19 11:19:41.000 050 12616.38 123.95 54800.80 88888.00 2014-02-19 11:19:41.125 050 12616.40 123.95 54800.82 88888.00 2014-02-19 11:19:41.250 050 12616.45 123.90 54800.82 88888.00 2014-02-19 11:19:41.375 050 12616.48 123.90 54800.80 88888.00 2014-02-19 11:19:41.500 050 12616.42 123.88 54800.78 88888.00 2014-02-19 11:19:41.625 050 12616.42 123.88 54800.78 88888.00 2014-02-19 11:19:41.750 050 12616.35 123.88 54800.80 88888.00 2014-02-19 11:19:41.875 050 12616.35 123.85 54800.80 88888.00 2014-02-19 11:19:42.000 050 12616.42 123.85 54800.80 88888.00 2014-02-19 11:19:42.125 050 12616.42 123.88 54800.82 88888.00 2014-02-19 11:19:42.250 050 12616.40 123.83 54800.80 88888.00 2014-02-19 11:19:42.375 050 12616.42 123.85 54800.80 88888.00 2014-02-19 11:19:42.500 050 12616.55 123.88 54800.80 88888.00 2014-02-19 11:19:42.625 050 12616.62 123.90 54800.82 88888.00 2014-02-19 11:19:42.750 050 12616.60 123.95 54800.85 88888.00 2014-02-19 11:19:42.875 050 12616.55 123.92 54800.82 88888.00 2014-02-19 11:19:43.000 050 12616.55 123.92 54800.80 88888.00 2014-02-19 11:19:43.125 050 12616.52 123.95 54800.82 88888.00 2014-02-19 11:19:43.250 050 12616.45 123.95 54800.85 88888.00 2014-02-19 11:19:43.375 050 12616.45 123.97 54800.82 88888.00 2014-02-19 11:19:43.500 050 12616.45 124.03 54800.85 88888.00 2014-02-19 11:19:43.625 050 12616.48 124.03 54800.85 88888.00 2014-02-19 11:19:43.750 050 12616.45 124.05 54800.82 88888.00 2014-02-19 11:19:43.875 050 12616.42 124.08 54800.82 88888.00 2014-02-19 11:19:44.000 050 12616.45 124.08 54800.82 88888.00 2014-02-19 11:19:44.125 050 12616.45 124.05 54800.80 88888.00 2014-02-19 11:19:44.250 050 12616.45 124.10 54800.82 88888.00 2014-02-19 11:19:44.375 050 12616.50 124.15 54800.82 88888.00 2014-02-19 11:19:44.500 050 12616.48 124.15 54800.82 88888.00 2014-02-19 11:19:44.625 050 12616.40 124.15 54800.82 88888.00 2014-02-19 11:19:44.750 050 12616.40 124.17 54800.82 88888.00 2014-02-19 11:19:44.875 050 12616.45 124.20 54800.85 88888.00 2014-02-19 11:19:45.000 050 12616.45 124.25 54800.82 88888.00 2014-02-19 11:19:45.125 050 12616.38 124.25 54800.82 88888.00 2014-02-19 11:19:45.250 050 12616.38 124.22 54800.85 88888.00 2014-02-19 11:19:45.375 050 12616.45 124.25 54800.82 88888.00 2014-02-19 11:19:45.500 050 12616.45 124.25 54800.85 88888.00 2014-02-19 11:19:45.625 050 12616.42 124.25 54800.82 88888.00 2014-02-19 11:19:45.750 050 12616.40 124.28 54800.85 88888.00 2014-02-19 11:19:45.875 050 12616.42 124.28 54800.88 88888.00 2014-02-19 11:19:46.000 050 12616.40 124.30 54800.85 88888.00 2014-02-19 11:19:46.125 050 12616.30 124.33 54800.85 88888.00 2014-02-19 11:19:46.250 050 12616.23 124.35 54800.85 88888.00 2014-02-19 11:19:46.375 050 12616.23 124.38 54800.85 88888.00 2014-02-19 11:19:46.500 050 12616.27 124.42 54800.88 88888.00 2014-02-19 11:19:46.625 050 12616.33 124.42 54800.85 88888.00 2014-02-19 11:19:46.750 050 12616.27 124.42 54800.88 88888.00 2014-02-19 11:19:46.875 050 12616.27 124.45 54800.85 88888.00 2014-02-19 11:19:47.000 050 12616.20 124.50 54800.85 88888.00 2014-02-19 11:19:47.125 050 12616.12 124.53 54800.85 88888.00 2014-02-19 11:19:47.250 050 12616.12 124.47 54800.88 88888.00 2014-02-19 11:19:47.375 050 12616.10 124.53 54800.88 88888.00 2014-02-19 11:19:47.500 050 12616.12 124.60 54800.88 88888.00 2014-02-19 11:19:47.625 050 12616.23 124.60 54800.88 88888.00 2014-02-19 11:19:47.750 050 12616.20 124.62 54800.90 88888.00 2014-02-19 11:19:47.875 050 12616.10 124.60 54800.93 88888.00 2014-02-19 11:19:48.000 050 12616.08 124.62 54800.95 88888.00 2014-02-19 11:19:48.125 050 12616.08 124.67 54800.95 88888.00 2014-02-19 11:19:48.250 050 12616.05 124.65 54800.97 88888.00 2014-02-19 11:19:48.375 050 12616.02 124.62 54800.95 88888.00 2014-02-19 11:19:48.500 050 12616.00 124.62 54800.95 88888.00 2014-02-19 11:19:48.625 050 12615.98 124.65 54800.95 88888.00 2014-02-19 11:19:48.750 050 12615.95 124.67 54801.00 88888.00 2014-02-19 11:19:48.875 050 12615.95 124.67 54801.03 88888.00 2014-02-19 11:19:49.000 050 12615.90 124.67 54801.03 88888.00 2014-02-19 11:19:49.125 050 12615.88 124.67 54801.03 88888.00 2014-02-19 11:19:49.250 050 12615.90 124.67 54801.05 88888.00 2014-02-19 11:19:49.375 050 12615.95 124.70 54801.03 88888.00 2014-02-19 11:19:49.500 050 12615.92 124.67 54801.05 88888.00 2014-02-19 11:19:49.625 050 12615.98 124.67 54801.05 88888.00 2014-02-19 11:19:49.750 050 12616.00 124.65 54801.07 88888.00 2014-02-19 11:19:49.875 050 12616.00 124.65 54801.07 88888.00 2014-02-19 11:19:50.000 050 12615.98 124.62 54801.05 88888.00 2014-02-19 11:19:50.125 050 12616.00 124.62 54801.10 88888.00 2014-02-19 11:19:50.250 050 12615.95 124.58 54801.10 88888.00 2014-02-19 11:19:50.375 050 12615.92 124.58 54801.10 88888.00 2014-02-19 11:19:50.500 050 12615.88 124.58 54801.10 88888.00 2014-02-19 11:19:50.625 050 12615.90 124.58 54801.12 88888.00 2014-02-19 11:19:50.750 050 12615.95 124.55 54801.15 88888.00 2014-02-19 11:19:50.875 050 12615.88 124.50 54801.15 88888.00 2014-02-19 11:19:51.000 050 12615.88 124.50 54801.15 88888.00 2014-02-19 11:19:51.125 050 12615.83 124.47 54801.12 88888.00 2014-02-19 11:19:51.250 050 12615.80 124.47 54801.15 88888.00 2014-02-19 11:19:51.375 050 12615.80 124.45 54801.12 88888.00 2014-02-19 11:19:51.500 050 12615.83 124.47 54801.12 88888.00 2014-02-19 11:19:51.625 050 12615.85 124.45 54801.15 88888.00 2014-02-19 11:19:51.750 050 12615.85 124.47 54801.15 88888.00 2014-02-19 11:19:51.875 050 12615.88 124.47 54801.15 88888.00 2014-02-19 11:19:52.000 050 12615.88 124.50 54801.18 88888.00 2014-02-19 11:19:52.125 050 12615.83 124.47 54801.20 88888.00 2014-02-19 11:19:52.250 050 12615.88 124.42 54801.20 88888.00 2014-02-19 11:19:52.375 050 12615.95 124.45 54801.20 88888.00 2014-02-19 11:19:52.500 050 12615.92 124.45 54801.18 88888.00 2014-02-19 11:19:52.625 050 12615.95 124.42 54801.20 88888.00 2014-02-19 11:19:52.750 050 12616.02 124.42 54801.20 88888.00 2014-02-19 11:19:52.875 050 12616.12 124.45 54801.20 88888.00 2014-02-19 11:19:53.000 050 12616.15 124.42 54801.15 88888.00 2014-02-19 11:19:53.125 050 12616.17 124.42 54801.20 88888.00 2014-02-19 11:19:53.250 050 12616.15 124.42 54801.22 88888.00 2014-02-19 11:19:53.375 050 12616.15 124.45 54801.20 88888.00 2014-02-19 11:19:53.500 050 12616.10 124.42 54801.22 88888.00 2014-02-19 11:19:53.625 050 12616.10 124.47 54801.22 88888.00 2014-02-19 11:19:53.750 050 12616.15 124.47 54801.22 88888.00 2014-02-19 11:19:53.875 050 12616.25 124.50 54801.22 88888.00 2014-02-19 11:19:54.000 050 12616.27 124.53 54801.25 88888.00 2014-02-19 11:19:54.125 050 12616.27 124.58 54801.25 88888.00 2014-02-19 11:19:54.250 050 12616.27 124.62 54801.22 88888.00 2014-02-19 11:19:54.375 050 12616.33 124.67 54801.22 88888.00 2014-02-19 11:19:54.500 050 12616.35 124.67 54801.22 88888.00 2014-02-19 11:19:54.625 050 12616.38 124.70 54801.22 88888.00 2014-02-19 11:19:54.750 050 12616.35 124.72 54801.25 88888.00 2014-02-19 11:19:54.875 050 12616.33 124.75 54801.25 88888.00 2014-02-19 11:19:55.000 050 12616.27 124.80 54801.25 88888.00 2014-02-19 11:19:55.125 050 12616.27 124.83 54801.25 88888.00 2014-02-19 11:19:55.250 050 12616.35 124.90 54801.25 88888.00 2014-02-19 11:19:55.375 050 12616.45 124.92 54801.20 88888.00 2014-02-19 11:19:55.500 050 12616.40 124.95 54801.20 88888.00 2014-02-19 11:19:55.625 050 12616.40 124.97 54801.20 88888.00 2014-02-19 11:19:55.750 050 12616.42 125.03 54801.20 88888.00 2014-02-19 11:19:55.875 050 12616.55 125.08 54801.22 88888.00 2014-02-19 11:19:56.000 050 12616.60 125.15 54801.18 88888.00 2014-02-19 11:19:56.125 050 12616.62 125.20 54801.18 88888.00 2014-02-19 11:19:56.250 050 12616.60 125.22 54801.18 88888.00 2014-02-19 11:19:56.375 050 12616.58 125.28 54801.15 88888.00 2014-02-19 11:19:56.500 050 12616.55 125.33 54801.18 88888.00 2014-02-19 11:19:56.625 050 12616.62 125.40 54801.20 88888.00 2014-02-19 11:19:56.750 050 12616.67 125.47 54801.22 88888.00 2014-02-19 11:19:56.875 050 12616.70 125.50 54801.15 88888.00 2014-02-19 11:19:57.000 050 12616.75 125.53 54801.12 88888.00 2014-02-19 11:19:57.125 050 12616.75 125.55 54801.12 88888.00 2014-02-19 11:19:57.250 050 12616.73 125.58 54801.15 88888.00 2014-02-19 11:19:57.375 050 12616.75 125.60 54801.12 88888.00 2014-02-19 11:19:57.500 050 12616.80 125.67 54801.15 88888.00 2014-02-19 11:19:57.625 050 12616.83 125.70 54801.15 88888.00 2014-02-19 11:19:57.750 050 12616.83 125.75 54801.12 88888.00 2014-02-19 11:19:57.875 050 12616.88 125.78 54801.12 88888.00 2014-02-19 11:19:58.000 050 12616.95 125.83 54801.10 88888.00 2014-02-19 11:19:58.125 050 12616.95 125.85 54801.10 88888.00 2014-02-19 11:19:58.250 050 12616.95 125.90 54801.07 88888.00 2014-02-19 11:19:58.375 050 12617.05 125.92 54801.10 88888.00 2014-02-19 11:19:58.500 050 12617.08 125.97 54801.15 88888.00 2014-02-19 11:19:58.625 050 12617.12 126.03 54801.12 88888.00 2014-02-19 11:19:58.750 050 12617.15 126.03 54801.07 88888.00 2014-02-19 11:19:58.875 050 12617.17 126.03 54801.07 88888.00 2014-02-19 11:19:59.000 050 12617.27 126.08 54801.05 88888.00 2014-02-19 11:19:59.125 050 12617.27 126.10 54801.05 88888.00 2014-02-19 11:19:59.250 050 12617.27 126.10 54801.05 88888.00 2014-02-19 11:19:59.375 050 12617.23 126.15 54801.05 88888.00 2014-02-19 11:19:59.500 050 12617.17 126.17 54801.07 88888.00 2014-02-19 11:19:59.625 050 12617.20 126.17 54801.05 88888.00 2014-02-19 11:19:59.750 050 12617.27 126.20 54801.05 88888.00 2014-02-19 11:19:59.875 050 12617.27 126.20 54801.07 88888.00 2014-02-19 11:20:00.000 050 12617.30 126.20 54801.05 88888.00 2014-02-19 11:20:00.125 050 12617.30 126.20 54801.05 88888.00 2014-02-19 11:20:00.250 050 12617.30 126.22 54801.07 88888.00 2014-02-19 11:20:00.375 050 12617.30 126.25 54801.07 88888.00 2014-02-19 11:20:00.500 050 12617.30 126.25 54801.05 88888.00 2014-02-19 11:20:00.625 050 12617.40 126.22 54801.05 88888.00 2014-02-19 11:20:00.750 050 12617.42 126.25 54801.05 88888.00 2014-02-19 11:20:00.875 050 12617.45 126.22 54801.05 88888.00 2014-02-19 11:20:01.000 050 12617.55 126.22 54801.03 88888.00 2014-02-19 11:20:01.125 050 12617.60 126.22 54801.05 88888.00 2014-02-19 11:20:01.250 050 12617.58 126.22 54801.07 88888.00 2014-02-19 11:20:01.375 050 12617.55 126.22 54801.05 88888.00 2014-02-19 11:20:01.500 050 12617.55 126.20 54801.05 88888.00 2014-02-19 11:20:01.625 050 12617.58 126.17 54801.03 88888.00 2014-02-19 11:20:01.750 050 12617.58 126.15 54801.00 88888.00 2014-02-19 11:20:01.875 050 12617.58 126.15 54801.03 88888.00 2014-02-19 11:20:02.000 050 12617.55 126.10 54801.00 88888.00 2014-02-19 11:20:02.125 050 12617.48 126.10 54801.03 88888.00 2014-02-19 11:20:02.250 050 12617.42 126.08 54801.07 88888.00 2014-02-19 11:20:02.375 050 12617.45 126.08 54801.07 88888.00 2014-02-19 11:20:02.500 050 12617.45 126.08 54801.07 88888.00 2014-02-19 11:20:02.625 050 12617.40 126.08 54801.03 88888.00 2014-02-19 11:20:02.750 050 12617.38 126.05 54801.03 88888.00 2014-02-19 11:20:02.875 050 12617.42 126.03 54801.05 88888.00 2014-02-19 11:20:03.000 050 12617.50 125.97 54801.05 88888.00 2014-02-19 11:20:03.125 050 12617.40 126.00 54801.07 88888.00 2014-02-19 11:20:03.250 050 12617.42 126.05 54801.10 88888.00 2014-02-19 11:20:03.375 050 12617.52 126.08 54801.12 88888.00 2014-02-19 11:20:03.500 050 12617.52 126.03 54801.07 88888.00 2014-02-19 11:20:03.625 050 12617.48 126.03 54801.05 88888.00 2014-02-19 11:20:03.750 050 12617.38 126.03 54801.03 88888.00 2014-02-19 11:20:03.875 050 12617.38 126.00 54801.03 88888.00 2014-02-19 11:20:04.000 050 12617.48 126.00 54801.03 88888.00 2014-02-19 11:20:04.125 050 12617.52 126.03 54801.05 88888.00 2014-02-19 11:20:04.250 050 12617.45 126.00 54801.05 88888.00 2014-02-19 11:20:04.375 050 12617.35 125.97 54801.03 88888.00 2014-02-19 11:20:04.500 050 12617.35 125.90 54801.05 88888.00 2014-02-19 11:20:04.625 050 12617.42 125.92 54801.07 88888.00 2014-02-19 11:20:04.750 050 12617.52 125.92 54801.05 88888.00 2014-02-19 11:20:04.875 050 12617.50 125.95 54801.07 88888.00 2014-02-19 11:20:05.000 050 12617.50 125.90 54801.07 88888.00 2014-02-19 11:20:05.125 050 12617.50 125.85 54801.07 88888.00 2014-02-19 11:20:05.250 050 12617.42 125.85 54801.10 88888.00 2014-02-19 11:20:05.375 050 12617.42 125.85 54801.12 88888.00 2014-02-19 11:20:05.500 050 12617.48 125.83 54801.15 88888.00 2014-02-19 11:20:05.625 050 12617.48 125.83 54801.15 88888.00 2014-02-19 11:20:05.750 050 12617.48 125.78 54801.12 88888.00 2014-02-19 11:20:05.875 050 12617.40 125.75 54801.15 88888.00 2014-02-19 11:20:06.000 050 12617.40 125.75 54801.12 88888.00 2014-02-19 11:20:06.125 050 12617.45 125.72 54801.15 88888.00 2014-02-19 11:20:06.250 050 12617.45 125.70 54801.18 88888.00 2014-02-19 11:20:06.375 050 12617.40 125.67 54801.18 88888.00 2014-02-19 11:20:06.500 050 12617.30 125.65 54801.20 88888.00 2014-02-19 11:20:06.625 050 12617.35 125.65 54801.20 88888.00 2014-02-19 11:20:06.750 050 12617.38 125.62 54801.22 88888.00 2014-02-19 11:20:06.875 050 12617.38 125.62 54801.22 88888.00 2014-02-19 11:20:07.000 050 12617.35 125.60 54801.20 88888.00 2014-02-19 11:20:07.125 050 12617.30 125.60 54801.22 88888.00 2014-02-19 11:20:07.250 050 12617.27 125.58 54801.22 88888.00 2014-02-19 11:20:07.375 050 12617.30 125.58 54801.25 88888.00 2014-02-19 11:20:07.500 050 12617.27 125.58 54801.22 88888.00 2014-02-19 11:20:07.625 050 12617.33 125.55 54801.22 88888.00 2014-02-19 11:20:07.750 050 12617.33 125.53 54801.22 88888.00 2014-02-19 11:20:07.875 050 12617.35 125.55 54801.22 88888.00 2014-02-19 11:20:08.000 050 12617.30 125.55 54801.22 88888.00 2014-02-19 11:20:08.125 050 12617.25 125.50 54801.22 88888.00 2014-02-19 11:20:08.250 050 12617.23 125.47 54801.25 88888.00 2014-02-19 11:20:08.375 050 12617.23 125.47 54801.28 88888.00 2014-02-19 11:20:08.500 050 12617.23 125.47 54801.28 88888.00 2014-02-19 11:20:08.625 050 12617.25 125.50 54801.30 88888.00 2014-02-19 11:20:08.750 050 12617.27 125.50 54801.28 88888.00 2014-02-19 11:20:08.875 050 12617.27 125.50 54801.30 88888.00 2014-02-19 11:20:09.000 050 12617.27 125.47 54801.28 88888.00 2014-02-19 11:20:09.125 050 12617.30 125.50 54801.30 88888.00 2014-02-19 11:20:09.250 050 12617.30 125.50 54801.30 88888.00 2014-02-19 11:20:09.375 050 12617.33 125.50 54801.30 88888.00 2014-02-19 11:20:09.500 050 12617.27 125.53 54801.35 88888.00 2014-02-19 11:20:09.625 050 12617.20 125.53 54801.38 88888.00 2014-02-19 11:20:09.750 050 12617.17 125.55 54801.38 88888.00 2014-02-19 11:20:09.875 050 12617.12 125.55 54801.35 88888.00 2014-02-19 11:20:10.000 050 12617.05 125.53 54801.32 88888.00 2014-02-19 11:20:10.125 050 12617.05 125.55 54801.32 88888.00 2014-02-19 11:20:10.250 050 12617.00 125.58 54801.40 88888.00 2014-02-19 11:20:10.375 050 12616.98 125.60 54801.38 88888.00 2014-02-19 11:20:10.500 050 12617.00 125.62 54801.43 88888.00 2014-02-19 11:20:10.625 050 12617.00 125.65 54801.43 88888.00 2014-02-19 11:20:10.750 050 12617.02 125.70 54801.45 88888.00 2014-02-19 11:20:10.875 050 12617.02 125.72 54801.40 88888.00 2014-02-19 11:20:11.000 050 12617.00 125.72 54801.40 88888.00 2014-02-19 11:20:11.125 050 12617.00 125.72 54801.43 88888.00 2014-02-19 11:20:11.250 050 12616.92 125.72 54801.43 88888.00 2014-02-19 11:20:11.375 050 12616.95 125.78 54801.43 88888.00 2014-02-19 11:20:11.500 050 12616.90 125.78 54801.40 88888.00 2014-02-19 11:20:11.625 050 12616.95 125.78 54801.45 88888.00 2014-02-19 11:20:11.750 050 12616.98 125.83 54801.45 88888.00 2014-02-19 11:20:11.875 050 12616.98 125.85 54801.45 88888.00 2014-02-19 11:20:12.000 050 12617.00 125.88 54801.47 88888.00 2014-02-19 11:20:12.125 050 12617.08 125.92 54801.50 88888.00 2014-02-19 11:20:12.250 050 12617.10 125.92 54801.50 88888.00 2014-02-19 11:20:12.375 050 12617.15 125.92 54801.45 88888.00 2014-02-19 11:20:12.500 050 12617.17 125.97 54801.45 88888.00 2014-02-19 11:20:12.625 050 12617.17 126.03 54801.50 88888.00 2014-02-19 11:20:12.750 050 12617.15 126.08 54801.47 88888.00 2014-02-19 11:20:12.875 050 12617.17 126.10 54801.47 88888.00 2014-02-19 11:20:13.000 050 12617.23 126.08 54801.45 88888.00 2014-02-19 11:20:13.125 050 12617.25 126.10 54801.47 88888.00 2014-02-19 11:20:13.250 050 12617.25 126.10 54801.53 88888.00 2014-02-19 11:20:13.375 050 12617.40 126.12 54801.53 88888.00 2014-02-19 11:20:13.500 050 12617.48 126.17 54801.55 88888.00 2014-02-19 11:20:13.625 050 12617.52 126.15 54801.50 88888.00 2014-02-19 11:20:13.750 050 12617.50 126.15 54801.45 88888.00 2014-02-19 11:20:13.875 050 12617.48 126.17 54801.50 88888.00 2014-02-19 11:20:14.000 050 12617.45 126.17 54801.50 88888.00 2014-02-19 11:20:14.125 050 12617.52 126.20 54801.53 88888.00 2014-02-19 11:20:14.250 050 12617.58 126.20 54801.53 88888.00 2014-02-19 11:20:14.375 050 12617.60 126.20 54801.55 88888.00 2014-02-19 11:20:14.500 050 12617.52 126.17 54801.53 88888.00 2014-02-19 11:20:14.625 050 12617.55 126.20 54801.55 88888.00 2014-02-19 11:20:14.750 050 12617.58 126.20 54801.55 88888.00 2014-02-19 11:20:14.875 050 12617.55 126.20 54801.53 88888.00 2014-02-19 11:20:15.000 050 12617.55 126.20 54801.53 88888.00 2014-02-19 11:20:15.125 050 12617.62 126.22 54801.57 88888.00 2014-02-19 11:20:15.250 050 12617.62 126.20 54801.57 88888.00 2014-02-19 11:20:15.375 050 12617.62 126.20 54801.57 88888.00 2014-02-19 11:20:15.500 050 12617.62 126.20 54801.55 88888.00 2014-02-19 11:20:15.625 050 12617.65 126.22 54801.57 88888.00 2014-02-19 11:20:15.750 050 12617.65 126.22 54801.57 88888.00 2014-02-19 11:20:15.875 050 12617.65 126.22 54801.55 88888.00 2014-02-19 11:20:16.000 050 12617.60 126.17 54801.55 88888.00 2014-02-19 11:20:16.125 050 12617.58 126.20 54801.57 88888.00 2014-02-19 11:20:16.250 050 12617.52 126.20 54801.60 88888.00 2014-02-19 11:20:16.375 050 12617.60 126.25 54801.60 88888.00 2014-02-19 11:20:16.500 050 12617.60 126.25 54801.60 88888.00 2014-02-19 11:20:16.625 050 12617.60 126.28 54801.62 88888.00 2014-02-19 11:20:16.750 050 12617.62 126.25 54801.62 88888.00 2014-02-19 11:20:16.875 050 12617.65 126.25 54801.62 88888.00 2014-02-19 11:20:17.000 050 12617.67 126.25 54801.62 88888.00 2014-02-19 11:20:17.125 050 12617.65 126.25 54801.62 88888.00 2014-02-19 11:20:17.250 050 12617.65 126.20 54801.62 88888.00 2014-02-19 11:20:17.375 050 12617.73 126.20 54801.62 88888.00 2014-02-19 11:20:17.500 050 12617.75 126.25 54801.62 88888.00 2014-02-19 11:20:17.625 050 12617.75 126.20 54801.62 88888.00 2014-02-19 11:20:17.750 050 12617.73 126.22 54801.68 88888.00 2014-02-19 11:20:17.875 050 12617.65 126.28 54801.68 88888.00 2014-02-19 11:20:18.000 050 12617.62 126.25 54801.65 88888.00 2014-02-19 11:20:18.125 050 12617.62 126.22 54801.65 88888.00 2014-02-19 11:20:18.250 050 12617.60 126.22 54801.65 88888.00 2014-02-19 11:20:18.375 050 12617.60 126.22 54801.65 88888.00 2014-02-19 11:20:18.500 050 12617.62 126.20 54801.65 88888.00 2014-02-19 11:20:18.625 050 12617.60 126.17 54801.65 88888.00 2014-02-19 11:20:18.750 050 12617.67 126.17 54801.65 88888.00 2014-02-19 11:20:18.875 050 12617.67 126.20 54801.65 88888.00 2014-02-19 11:20:19.000 050 12617.62 126.15 54801.62 88888.00 2014-02-19 11:20:19.125 050 12617.65 126.15 54801.65 88888.00 2014-02-19 11:20:19.250 050 12617.65 126.12 54801.65 88888.00 2014-02-19 11:20:19.375 050 12617.67 126.12 54801.68 88888.00 2014-02-19 11:20:19.500 050 12617.70 126.10 54801.68 88888.00 2014-02-19 11:20:19.625 050 12617.67 126.08 54801.68 88888.00 2014-02-19 11:20:19.750 050 12617.67 126.10 54801.68 88888.00 2014-02-19 11:20:19.875 050 12617.62 126.10 54801.68 88888.00 2014-02-19 11:20:20.000 050 12617.62 126.08 54801.68 88888.00 2014-02-19 11:20:20.125 050 12617.70 126.08 54801.70 88888.00 2014-02-19 11:20:20.250 050 12617.67 126.08 54801.68 88888.00 2014-02-19 11:20:20.375 050 12617.70 126.08 54801.70 88888.00 2014-02-19 11:20:20.500 050 12617.70 126.08 54801.75 88888.00 2014-02-19 11:20:20.625 050 12617.65 126.03 54801.72 88888.00 2014-02-19 11:20:20.750 050 12617.62 126.05 54801.70 88888.00 2014-02-19 11:20:20.875 050 12617.65 126.03 54801.68 88888.00 2014-02-19 11:20:21.000 050 12617.70 126.03 54801.68 88888.00 2014-02-19 11:20:21.125 050 12617.75 126.05 54801.70 88888.00 2014-02-19 11:20:21.250 050 12617.70 126.08 54801.72 88888.00 2014-02-19 11:20:21.375 050 12617.67 126.05 54801.70 88888.00 2014-02-19 11:20:21.500 050 12617.65 126.05 54801.72 88888.00 2014-02-19 11:20:21.625 050 12617.67 126.05 54801.72 88888.00 2014-02-19 11:20:21.750 050 12617.70 126.05 54801.72 88888.00 2014-02-19 11:20:21.875 050 12617.73 126.08 54801.75 88888.00 2014-02-19 11:20:22.000 050 12617.73 126.08 54801.75 88888.00 2014-02-19 11:20:22.125 050 12617.62 126.05 54801.72 88888.00 2014-02-19 11:20:22.250 050 12617.67 126.03 54801.78 88888.00 2014-02-19 11:20:22.375 050 12617.75 126.08 54801.80 88888.00 2014-02-19 11:20:22.500 050 12617.77 126.05 54801.78 88888.00 2014-02-19 11:20:22.625 050 12617.83 126.03 54801.75 88888.00 2014-02-19 11:20:22.750 050 12617.85 126.03 54801.72 88888.00 2014-02-19 11:20:22.875 050 12617.88 126.00 54801.72 88888.00 2014-02-19 11:20:23.000 050 12617.88 126.03 54801.70 88888.00 2014-02-19 11:20:23.125 050 12617.85 126.00 54801.75 88888.00 2014-02-19 11:20:23.250 050 12617.85 125.97 54801.72 88888.00 2014-02-19 11:20:23.375 050 12617.95 126.03 54801.72 88888.00 2014-02-19 11:20:23.500 050 12617.90 126.03 54801.72 88888.00 2014-02-19 11:20:23.625 050 12617.85 126.08 54801.72 88888.00 2014-02-19 11:20:23.750 050 12617.83 126.08 54801.72 88888.00 2014-02-19 11:20:23.875 050 12617.83 126.10 54801.72 88888.00 2014-02-19 11:20:24.000 050 12617.90 126.08 54801.70 88888.00 2014-02-19 11:20:24.125 050 12617.95 126.12 54801.70 88888.00 2014-02-19 11:20:24.250 050 12617.98 126.17 54801.75 88888.00 2014-02-19 11:20:24.375 050 12618.05 126.17 54801.75 88888.00 2014-02-19 11:20:24.500 050 12618.08 126.17 54801.75 88888.00 2014-02-19 11:20:24.625 050 12618.12 126.22 54801.78 88888.00 2014-02-19 11:20:24.750 050 12618.12 126.20 54801.75 88888.00 2014-02-19 11:20:24.875 050 12618.15 126.22 54801.75 88888.00 2014-02-19 11:20:25.000 050 12618.17 126.25 54801.72 88888.00 2014-02-19 11:20:25.125 050 12618.12 126.28 54801.72 88888.00 2014-02-19 11:20:25.250 050 12618.12 126.28 54801.75 88888.00 2014-02-19 11:20:25.375 050 12618.10 126.33 54801.70 88888.00 2014-02-19 11:20:25.500 050 12618.12 126.35 54801.70 88888.00 2014-02-19 11:20:25.625 050 12618.15 126.38 54801.72 88888.00 2014-02-19 11:20:25.750 050 12618.15 126.40 54801.72 88888.00 2014-02-19 11:20:25.875 050 12618.17 126.42 54801.70 88888.00 2014-02-19 11:20:26.000 050 12618.17 126.42 54801.68 88888.00 2014-02-19 11:20:26.125 050 12618.17 126.45 54801.72 88888.00 2014-02-19 11:20:26.250 050 12618.17 126.45 54801.75 88888.00 2014-02-19 11:20:26.375 050 12618.25 126.45 54801.72 88888.00 2014-02-19 11:20:26.500 050 12618.25 126.47 54801.70 88888.00 2014-02-19 11:20:26.625 050 12618.25 126.53 54801.72 88888.00 2014-02-19 11:20:26.750 050 12618.23 126.55 54801.75 88888.00 2014-02-19 11:20:26.875 050 12618.25 126.53 54801.72 88888.00 2014-02-19 11:20:27.000 050 12618.33 126.55 54801.70 88888.00 2014-02-19 11:20:27.125 050 12618.38 126.58 54801.70 88888.00 2014-02-19 11:20:27.250 050 12618.38 126.60 54801.72 88888.00 2014-02-19 11:20:27.375 050 12618.38 126.65 54801.72 88888.00 2014-02-19 11:20:27.500 050 12618.38 126.65 54801.70 88888.00 2014-02-19 11:20:27.625 050 12618.42 126.67 54801.68 88888.00 2014-02-19 11:20:27.750 050 12618.42 126.70 54801.68 88888.00 2014-02-19 11:20:27.875 050 12618.40 126.72 54801.70 88888.00 2014-02-19 11:20:28.000 050 12618.42 126.70 54801.70 88888.00 2014-02-19 11:20:28.125 050 12618.40 126.70 54801.70 88888.00 2014-02-19 11:20:28.250 050 12618.42 126.65 54801.70 88888.00 2014-02-19 11:20:28.375 050 12618.48 126.65 54801.68 88888.00 2014-02-19 11:20:28.500 050 12618.50 126.67 54801.68 88888.00 2014-02-19 11:20:28.625 050 12618.52 126.67 54801.70 88888.00 2014-02-19 11:20:28.750 050 12618.52 126.62 54801.68 88888.00 2014-02-19 11:20:28.875 050 12618.48 126.58 54801.65 88888.00 2014-02-19 11:20:29.000 050 12618.50 126.58 54801.62 88888.00 2014-02-19 11:20:29.125 050 12618.52 126.60 54801.65 88888.00 2014-02-19 11:20:29.250 050 12618.50 126.62 54801.65 88888.00 2014-02-19 11:20:29.375 050 12618.52 126.62 54801.62 88888.00 2014-02-19 11:20:29.500 050 12618.58 126.62 54801.65 88888.00 2014-02-19 11:20:29.625 050 12618.67 126.62 54801.65 88888.00 2014-02-19 11:20:29.750 050 12618.58 126.62 54801.62 88888.00 2014-02-19 11:20:29.875 050 12618.55 126.60 54801.62 88888.00 2014-02-19 11:20:30.000 050 12618.62 126.60 54801.62 88888.00 2014-02-19 11:20:30.125 050 12618.67 126.60 54801.62 88888.00 2014-02-19 11:20:30.250 050 12618.70 126.62 54801.60 88888.00 2014-02-19 11:20:30.375 050 12618.77 126.62 54801.60 88888.00 2014-02-19 11:20:30.500 050 12618.83 126.58 54801.57 88888.00 2014-02-19 11:20:30.625 050 12618.80 126.55 54801.60 88888.00 2014-02-19 11:20:30.750 050 12618.80 126.55 54801.62 88888.00 2014-02-19 11:20:30.875 050 12618.83 126.53 54801.60 88888.00 2014-02-19 11:20:31.000 050 12618.83 126.53 54801.57 88888.00 2014-02-19 11:20:31.125 050 12618.83 126.50 54801.57 88888.00 2014-02-19 11:20:31.250 050 12618.75 126.47 54801.57 88888.00 2014-02-19 11:20:31.375 050 12618.75 126.53 54801.57 88888.00 2014-02-19 11:20:31.500 050 12618.85 126.55 54801.60 88888.00 2014-02-19 11:20:31.625 050 12618.90 126.55 54801.60 88888.00 2014-02-19 11:20:31.750 050 12618.85 126.50 54801.57 88888.00 2014-02-19 11:20:31.875 050 12618.88 126.47 54801.57 88888.00 2014-02-19 11:20:32.000 050 12618.85 126.50 54801.55 88888.00 2014-02-19 11:20:32.125 050 12618.92 126.53 54801.55 88888.00 2014-02-19 11:20:32.250 050 12618.98 126.53 54801.55 88888.00 2014-02-19 11:20:32.375 050 12618.98 126.53 54801.55 88888.00 2014-02-19 11:20:32.500 050 12618.95 126.50 54801.55 88888.00 2014-02-19 11:20:32.625 050 12618.95 126.55 54801.53 88888.00 2014-02-19 11:20:32.750 050 12619.00 126.58 54801.50 88888.00 2014-02-19 11:20:32.875 050 12619.05 126.58 54801.53 88888.00 2014-02-19 11:20:33.000 050 12619.08 126.58 54801.55 88888.00 2014-02-19 11:20:33.125 050 12619.08 126.60 54801.53 88888.00 2014-02-19 11:20:33.250 050 12619.10 126.62 54801.53 88888.00 2014-02-19 11:20:33.375 050 12619.12 126.65 54801.53 88888.00 2014-02-19 11:20:33.500 050 12619.15 126.67 54801.47 88888.00 2014-02-19 11:20:33.625 050 12619.12 126.67 54801.47 88888.00 2014-02-19 11:20:33.750 050 12619.10 126.72 54801.45 88888.00 2014-02-19 11:20:33.875 050 12619.12 126.72 54801.45 88888.00 2014-02-19 11:20:34.000 050 12619.15 126.75 54801.45 88888.00 2014-02-19 11:20:34.125 050 12619.08 126.78 54801.45 88888.00 2014-02-19 11:20:34.250 050 12619.05 126.75 54801.43 88888.00 2014-02-19 11:20:34.375 050 12619.10 126.78 54801.45 88888.00 2014-02-19 11:20:34.500 050 12619.15 126.88 54801.43 88888.00 2014-02-19 11:20:34.625 050 12619.25 126.90 54801.43 88888.00 2014-02-19 11:20:34.750 050 12619.27 126.90 54801.43 88888.00 2014-02-19 11:20:34.875 050 12619.27 126.90 54801.40 88888.00 2014-02-19 11:20:35.000 050 12619.23 126.92 54801.40 88888.00 2014-02-19 11:20:35.125 050 12619.20 126.95 54801.40 88888.00 2014-02-19 11:20:35.250 050 12619.15 126.92 54801.40 88888.00 2014-02-19 11:20:35.375 050 12619.08 126.95 54801.40 88888.00 2014-02-19 11:20:35.500 050 12619.08 126.95 54801.40 88888.00 2014-02-19 11:20:35.625 050 12619.12 126.92 54801.40 88888.00 2014-02-19 11:20:35.750 050 12619.15 126.97 54801.40 88888.00 2014-02-19 11:20:35.875 050 12619.12 126.97 54801.40 88888.00 2014-02-19 11:20:36.000 050 12619.12 127.00 54801.40 88888.00 2014-02-19 11:20:36.125 050 12619.15 127.00 54801.40 88888.00 2014-02-19 11:20:36.250 050 12619.17 127.00 54801.38 88888.00 2014-02-19 11:20:36.375 050 12619.23 127.00 54801.38 88888.00 2014-02-19 11:20:36.500 050 12619.23 126.97 54801.35 88888.00 2014-02-19 11:20:36.625 050 12619.20 126.97 54801.35 88888.00 2014-02-19 11:20:36.750 050 12619.23 127.03 54801.38 88888.00 2014-02-19 11:20:36.875 050 12619.27 127.03 54801.35 88888.00 2014-02-19 11:20:37.000 050 12619.25 127.00 54801.38 88888.00 2014-02-19 11:20:37.125 050 12619.23 126.97 54801.38 88888.00 2014-02-19 11:20:37.250 050 12619.23 126.92 54801.38 88888.00 2014-02-19 11:20:37.375 050 12619.25 126.88 54801.35 88888.00 2014-02-19 11:20:37.500 050 12619.33 126.90 54801.35 88888.00 2014-02-19 11:20:37.625 050 12619.30 126.90 54801.38 88888.00 2014-02-19 11:20:37.750 050 12619.30 126.85 54801.35 88888.00 2014-02-19 11:20:37.875 050 12619.30 126.83 54801.40 88888.00 2014-02-19 11:20:38.000 050 12619.27 126.85 54801.40 88888.00 2014-02-19 11:20:38.125 050 12619.30 126.80 54801.43 88888.00 2014-02-19 11:20:38.250 050 12619.33 126.75 54801.43 88888.00 2014-02-19 11:20:38.375 050 12619.35 126.70 54801.43 88888.00 2014-02-19 11:20:38.500 050 12619.25 126.72 54801.43 88888.00 2014-02-19 11:20:38.625 050 12619.30 126.72 54801.43 88888.00 2014-02-19 11:20:38.750 050 12619.33 126.70 54801.45 88888.00 2014-02-19 11:20:38.875 050 12619.27 126.70 54801.43 88888.00 2014-02-19 11:20:39.000 050 12619.33 126.67 54801.40 88888.00 2014-02-19 11:20:39.125 050 12619.35 126.62 54801.38 88888.00 2014-02-19 11:20:39.250 050 12619.27 126.58 54801.38 88888.00 2014-02-19 11:20:39.375 050 12619.30 126.58 54801.40 88888.00 2014-02-19 11:20:39.500 050 12619.40 126.60 54801.47 88888.00 2014-02-19 11:20:39.625 050 12619.45 126.55 54801.45 88888.00 2014-02-19 11:20:39.750 050 12619.42 126.50 54801.45 88888.00 2014-02-19 11:20:39.875 050 12619.35 126.50 54801.43 88888.00 2014-02-19 11:20:40.000 050 12619.35 126.47 54801.47 88888.00 2014-02-19 11:20:40.125 050 12619.27 126.45 54801.47 88888.00 2014-02-19 11:20:40.250 050 12619.23 126.42 54801.53 88888.00 2014-02-19 11:20:40.375 050 12619.25 126.42 54801.50 88888.00 2014-02-19 11:20:40.500 050 12619.27 126.35 54801.50 88888.00 2014-02-19 11:20:40.625 050 12619.25 126.30 54801.53 88888.00 2014-02-19 11:20:40.750 050 12619.20 126.28 54801.53 88888.00 2014-02-19 11:20:40.875 050 12619.17 126.28 54801.50 88888.00 2014-02-19 11:20:41.000 050 12619.27 126.25 54801.50 88888.00 2014-02-19 11:20:41.125 050 12619.25 126.17 54801.53 88888.00 2014-02-19 11:20:41.250 050 12619.25 126.15 54801.55 88888.00 2014-02-19 11:20:41.375 050 12619.27 126.17 54801.53 88888.00 2014-02-19 11:20:41.500 050 12619.25 126.12 54801.53 88888.00 2014-02-19 11:20:41.625 050 12619.15 126.05 54801.53 88888.00 2014-02-19 11:20:41.750 050 12619.20 126.03 54801.55 88888.00 2014-02-19 11:20:41.875 050 12619.25 125.97 54801.55 88888.00 2014-02-19 11:20:42.000 050 12619.23 125.95 54801.57 88888.00 2014-02-19 11:20:42.125 050 12619.23 125.97 54801.60 88888.00 2014-02-19 11:20:42.250 050 12619.23 125.97 54801.60 88888.00 2014-02-19 11:20:42.375 050 12619.23 125.95 54801.62 88888.00 2014-02-19 11:20:42.500 050 12619.25 125.95 54801.62 88888.00 2014-02-19 11:20:42.625 050 12619.23 125.90 54801.62 88888.00 2014-02-19 11:20:42.750 050 12619.23 125.90 54801.60 88888.00 2014-02-19 11:20:42.875 050 12619.27 125.88 54801.60 88888.00 2014-02-19 11:20:43.000 050 12619.33 125.88 54801.60 88888.00 2014-02-19 11:20:43.125 050 12619.33 125.85 54801.65 88888.00 2014-02-19 11:20:43.250 050 12619.33 125.80 54801.62 88888.00 2014-02-19 11:20:43.375 050 12619.35 125.78 54801.60 88888.00 2014-02-19 11:20:43.500 050 12619.30 125.80 54801.62 88888.00 2014-02-19 11:20:43.625 050 12619.33 125.83 54801.68 88888.00 2014-02-19 11:20:43.750 050 12619.35 125.80 54801.65 88888.00 2014-02-19 11:20:43.875 050 12619.42 125.78 54801.65 88888.00 2014-02-19 11:20:44.000 050 12619.45 125.75 54801.62 88888.00 2014-02-19 11:20:44.125 050 12619.48 125.70 54801.65 88888.00 2014-02-19 11:20:44.250 050 12619.52 125.70 54801.65 88888.00 2014-02-19 11:20:44.375 050 12619.55 125.70 54801.65 88888.00 2014-02-19 11:20:44.500 050 12619.55 125.70 54801.68 88888.00 2014-02-19 11:20:44.625 050 12619.55 125.70 54801.65 88888.00 2014-02-19 11:20:44.750 050 12619.60 125.70 54801.68 88888.00 2014-02-19 11:20:44.875 050 12619.60 125.67 54801.68 88888.00 2014-02-19 11:20:45.000 050 12619.62 125.62 54801.65 88888.00 2014-02-19 11:20:45.125 050 12619.70 125.65 54801.65 88888.00 2014-02-19 11:20:45.250 050 12619.73 125.62 54801.68 88888.00 2014-02-19 11:20:45.375 050 12619.75 125.62 54801.65 88888.00 2014-02-19 11:20:45.500 050 12619.75 125.62 54801.65 88888.00 2014-02-19 11:20:45.625 050 12619.77 125.62 54801.65 88888.00 2014-02-19 11:20:45.750 050 12619.88 125.62 54801.65 88888.00 2014-02-19 11:20:45.875 050 12619.92 125.60 54801.65 88888.00 2014-02-19 11:20:46.000 050 12619.95 125.60 54801.65 88888.00 2014-02-19 11:20:46.125 050 12619.95 125.60 54801.65 88888.00 2014-02-19 11:20:46.250 050 12619.90 125.62 54801.68 88888.00 2014-02-19 11:20:46.375 050 12619.95 125.62 54801.68 88888.00 2014-02-19 11:20:46.500 050 12619.95 125.60 54801.65 88888.00 2014-02-19 11:20:46.625 050 12619.98 125.58 54801.65 88888.00 2014-02-19 11:20:46.750 050 12620.00 125.60 54801.65 88888.00 2014-02-19 11:20:46.875 050 12620.00 125.60 54801.68 88888.00 2014-02-19 11:20:47.000 050 12620.00 125.60 54801.65 88888.00 2014-02-19 11:20:47.125 050 12620.08 125.60 54801.70 88888.00 2014-02-19 11:20:47.250 050 12620.05 125.58 54801.70 88888.00 2014-02-19 11:20:47.375 050 12620.05 125.58 54801.68 88888.00 2014-02-19 11:20:47.500 050 12620.08 125.55 54801.68 88888.00 2014-02-19 11:20:47.625 050 12620.05 125.58 54801.68 88888.00 2014-02-19 11:20:47.750 050 12620.00 125.58 54801.70 88888.00 2014-02-19 11:20:47.875 050 12619.95 125.60 54801.72 88888.00 2014-02-19 11:20:48.000 050 12619.90 125.58 54801.70 88888.00 2014-02-19 11:20:48.125 050 12619.90 125.58 54801.75 88888.00 2014-02-19 11:20:48.250 050 12619.92 125.55 54801.75 88888.00 2014-02-19 11:20:48.375 050 12619.92 125.55 54801.72 88888.00 2014-02-19 11:20:48.500 050 12619.88 125.53 54801.72 88888.00 2014-02-19 11:20:48.625 050 12619.90 125.53 54801.72 88888.00 2014-02-19 11:20:48.750 050 12619.83 125.53 54801.72 88888.00 2014-02-19 11:20:48.875 050 12619.80 125.55 54801.75 88888.00 2014-02-19 11:20:49.000 050 12619.77 125.55 54801.75 88888.00 2014-02-19 11:20:49.125 050 12619.75 125.58 54801.75 88888.00 2014-02-19 11:20:49.250 050 12619.62 125.58 54801.80 88888.00 2014-02-19 11:20:49.375 050 12619.65 125.55 54801.78 88888.00 2014-02-19 11:20:49.500 050 12619.62 125.55 54801.78 88888.00 2014-02-19 11:20:49.625 050 12619.65 125.55 54801.78 88888.00 2014-02-19 11:20:49.750 050 12619.65 125.58 54801.78 88888.00 2014-02-19 11:20:49.875 050 12619.70 125.58 54801.78 88888.00 2014-02-19 11:20:50.000 050 12619.65 125.60 54801.78 88888.00 2014-02-19 11:20:50.125 050 12619.55 125.60 54801.80 88888.00 2014-02-19 11:20:50.250 050 12619.48 125.62 54801.82 88888.00 2014-02-19 11:20:50.375 050 12619.52 125.62 54801.82 88888.00 2014-02-19 11:20:50.500 050 12619.48 125.62 54801.80 88888.00 2014-02-19 11:20:50.625 050 12619.45 125.62 54801.78 88888.00 2014-02-19 11:20:50.750 050 12619.48 125.60 54801.80 88888.00 2014-02-19 11:20:50.875 050 12619.50 125.65 54801.82 88888.00 2014-02-19 11:20:51.000 050 12619.52 125.60 54801.82 88888.00 2014-02-19 11:20:51.125 050 12619.50 125.60 54801.85 88888.00 2014-02-19 11:20:51.250 050 12619.45 125.60 54801.80 88888.00 2014-02-19 11:20:51.375 050 12619.48 125.60 54801.80 88888.00 2014-02-19 11:20:51.500 050 12619.48 125.60 54801.82 88888.00 2014-02-19 11:20:51.625 050 12619.55 125.60 54801.82 88888.00 2014-02-19 11:20:51.750 050 12619.58 125.60 54801.82 88888.00 2014-02-19 11:20:51.875 050 12619.60 125.58 54801.82 88888.00 2014-02-19 11:20:52.000 050 12619.55 125.60 54801.82 88888.00 2014-02-19 11:20:52.125 050 12619.55 125.60 54801.85 88888.00 2014-02-19 11:20:52.250 050 12619.58 125.58 54801.85 88888.00 2014-02-19 11:20:52.375 050 12619.60 125.58 54801.85 88888.00 2014-02-19 11:20:52.500 050 12619.50 125.55 54801.85 88888.00 2014-02-19 11:20:52.625 050 12619.42 125.50 54801.85 88888.00 2014-02-19 11:20:52.750 050 12619.45 125.53 54801.85 88888.00 2014-02-19 11:20:52.875 050 12619.55 125.53 54801.85 88888.00 2014-02-19 11:20:53.000 050 12619.55 125.53 54801.88 88888.00 2014-02-19 11:20:53.125 050 12619.52 125.55 54801.90 88888.00 2014-02-19 11:20:53.250 050 12619.50 125.50 54801.85 88888.00 2014-02-19 11:20:53.375 050 12619.48 125.47 54801.85 88888.00 2014-02-19 11:20:53.500 050 12619.48 125.53 54801.88 88888.00 2014-02-19 11:20:53.625 050 12619.50 125.50 54801.93 88888.00 2014-02-19 11:20:53.750 050 12619.48 125.50 54801.90 88888.00 2014-02-19 11:20:53.875 050 12619.45 125.47 54801.90 88888.00 2014-02-19 11:20:54.000 050 12619.45 125.47 54801.85 88888.00 2014-02-19 11:20:54.125 050 12619.42 125.47 54801.88 88888.00 2014-02-19 11:20:54.250 050 12619.40 125.45 54801.90 88888.00 2014-02-19 11:20:54.375 050 12619.38 125.45 54801.90 88888.00 2014-02-19 11:20:54.500 050 12619.35 125.45 54801.95 88888.00 2014-02-19 11:20:54.625 050 12619.35 125.45 54801.95 88888.00 2014-02-19 11:20:54.750 050 12619.33 125.45 54801.93 88888.00 2014-02-19 11:20:54.875 050 12619.35 125.40 54801.90 88888.00 2014-02-19 11:20:55.000 050 12619.42 125.42 54801.90 88888.00 2014-02-19 11:20:55.125 050 12619.50 125.42 54801.95 88888.00 2014-02-19 11:20:55.250 050 12619.45 125.38 54801.95 88888.00 2014-02-19 11:20:55.375 050 12619.45 125.35 54801.97 88888.00 2014-02-19 11:20:55.500 050 12619.52 125.35 54801.95 88888.00 2014-02-19 11:20:55.625 050 12619.58 125.30 54801.95 88888.00 2014-02-19 11:20:55.750 050 12619.62 125.28 54801.95 88888.00 2014-02-19 11:20:55.875 050 12619.60 125.28 54801.93 88888.00 2014-02-19 11:20:56.000 050 12619.55 125.25 54801.93 88888.00 2014-02-19 11:20:56.125 050 12619.60 125.28 54801.93 88888.00 2014-02-19 11:20:56.250 050 12619.58 125.22 54801.93 88888.00 2014-02-19 11:20:56.375 050 12619.55 125.20 54801.93 88888.00 2014-02-19 11:20:56.500 050 12619.52 125.17 54801.93 88888.00 2014-02-19 11:20:56.625 050 12619.52 125.15 54801.90 88888.00 2014-02-19 11:20:56.750 050 12619.58 125.15 54801.90 88888.00 2014-02-19 11:20:56.875 050 12619.62 125.12 54801.90 88888.00 2014-02-19 11:20:57.000 050 12619.62 125.08 54801.88 88888.00 2014-02-19 11:20:57.125 050 12619.62 125.05 54801.90 88888.00 2014-02-19 11:20:57.250 050 12619.58 125.03 54801.88 88888.00 2014-02-19 11:20:57.375 050 12619.55 125.03 54801.90 88888.00 2014-02-19 11:20:57.500 050 12619.58 125.03 54801.90 88888.00 2014-02-19 11:20:57.625 050 12619.58 124.97 54801.88 88888.00 2014-02-19 11:20:57.750 050 12619.58 124.95 54801.88 88888.00 2014-02-19 11:20:57.875 050 12619.58 124.92 54801.88 88888.00 2014-02-19 11:20:58.000 050 12619.60 124.95 54801.85 88888.00 2014-02-19 11:20:58.125 050 12619.62 124.95 54801.90 88888.00 2014-02-19 11:20:58.250 050 12619.60 124.90 54801.90 88888.00 2014-02-19 11:20:58.375 050 12619.62 124.88 54801.88 88888.00 2014-02-19 11:20:58.500 050 12619.67 124.85 54801.88 88888.00 2014-02-19 11:20:58.625 050 12619.62 124.83 54801.88 88888.00 2014-02-19 11:20:58.750 050 12619.60 124.83 54801.88 88888.00 2014-02-19 11:20:58.875 050 12619.60 124.83 54801.88 88888.00 2014-02-19 11:20:59.000 050 12619.62 124.83 54801.88 88888.00 2014-02-19 11:20:59.125 050 12619.55 124.83 54801.90 88888.00 2014-02-19 11:20:59.250 050 12619.45 124.83 54801.88 88888.00 2014-02-19 11:20:59.375 050 12619.50 124.83 54801.85 88888.00 2014-02-19 11:20:59.500 050 12619.52 124.88 54801.88 88888.00 2014-02-19 11:20:59.625 050 12619.50 124.90 54801.90 88888.00 2014-02-19 11:20:59.750 050 12619.52 124.85 54801.88 88888.00 2014-02-19 11:20:59.875 050 12619.55 124.83 54801.88 88888.00 2014-02-19 11:21:00.000 050 12619.58 124.88 54801.88 88888.00 2014-02-19 11:21:00.125 050 12619.58 124.90 54801.88 88888.00 2014-02-19 11:21:00.250 050 12619.52 124.95 54801.90 88888.00 2014-02-19 11:21:00.375 050 12619.62 124.95 54801.88 88888.00 2014-02-19 11:21:00.500 050 12619.60 124.97 54801.85 88888.00 2014-02-19 11:21:00.625 050 12619.52 124.97 54801.88 88888.00 2014-02-19 11:21:00.750 050 12619.55 125.00 54801.88 88888.00 2014-02-19 11:21:00.875 050 12619.65 125.08 54801.88 88888.00 2014-02-19 11:21:01.000 050 12619.65 125.08 54801.88 88888.00 2014-02-19 11:21:01.125 050 12619.65 125.12 54801.90 88888.00 2014-02-19 11:21:01.250 050 12619.65 125.12 54801.90 88888.00 2014-02-19 11:21:01.375 050 12619.70 125.12 54801.88 88888.00 2014-02-19 11:21:01.500 050 12619.73 125.15 54801.88 88888.00 2014-02-19 11:21:01.625 050 12619.73 125.20 54801.88 88888.00 2014-02-19 11:21:01.750 050 12619.77 125.22 54801.90 88888.00 2014-02-19 11:21:01.875 050 12619.83 125.20 54801.88 88888.00 2014-02-19 11:21:02.000 050 12619.80 125.22 54801.90 88888.00 2014-02-19 11:21:02.125 050 12619.85 125.22 54801.90 88888.00 2014-02-19 11:21:02.250 050 12619.95 125.25 54801.90 88888.00 2014-02-19 11:21:02.375 050 12620.08 125.28 54801.90 88888.00 2014-02-19 11:21:02.500 050 12620.08 125.25 54801.93 88888.00 2014-02-19 11:21:02.625 050 12620.08 125.25 54801.95 88888.00 2014-02-19 11:21:02.750 050 12620.12 125.28 54801.95 88888.00 2014-02-19 11:21:02.875 050 12620.17 125.25 54801.95 88888.00 2014-02-19 11:21:03.000 050 12620.20 125.20 54801.93 88888.00 2014-02-19 11:21:03.125 050 12620.35 125.20 54801.97 88888.00 2014-02-19 11:21:03.250 050 12620.42 125.20 54801.97 88888.00 2014-02-19 11:21:03.375 050 12620.45 125.20 54801.97 88888.00 2014-02-19 11:21:03.500 050 12620.50 125.20 54801.97 88888.00 2014-02-19 11:21:03.625 050 12620.62 125.20 54802.00 88888.00 2014-02-19 11:21:03.750 050 12620.70 125.20 54801.97 88888.00 2014-02-19 11:21:03.875 050 12620.77 125.20 54801.97 88888.00 2014-02-19 11:21:04.000 050 12620.80 125.22 54801.97 88888.00 2014-02-19 11:21:04.125 050 12620.85 125.22 54802.00 88888.00 2014-02-19 11:21:04.250 050 12620.88 125.22 54801.97 88888.00 2014-02-19 11:21:04.375 050 12620.98 125.22 54801.95 88888.00 2014-02-19 11:21:04.500 050 12621.02 125.28 54801.95 88888.00 2014-02-19 11:21:04.625 050 12621.12 125.30 54801.95 88888.00 2014-02-19 11:21:04.750 050 12621.20 125.30 54802.00 88888.00 2014-02-19 11:21:04.875 050 12621.20 125.30 54801.97 88888.00 2014-02-19 11:21:05.000 050 12621.23 125.33 54801.95 88888.00 2014-02-19 11:21:05.125 050 12621.30 125.35 54801.97 88888.00 2014-02-19 11:21:05.250 050 12621.33 125.38 54801.97 88888.00 2014-02-19 11:21:05.375 050 12621.38 125.38 54801.97 88888.00 2014-02-19 11:21:05.500 050 12621.38 125.38 54801.97 88888.00 2014-02-19 11:21:05.625 050 12621.38 125.38 54801.97 88888.00 2014-02-19 11:21:05.750 050 12621.40 125.40 54801.95 88888.00 2014-02-19 11:21:05.875 050 12621.50 125.40 54801.95 88888.00 2014-02-19 11:21:06.000 050 12621.52 125.42 54801.95 88888.00 2014-02-19 11:21:06.125 050 12621.58 125.45 54801.97 88888.00 2014-02-19 11:21:06.250 050 12621.60 125.45 54802.00 88888.00 2014-02-19 11:21:06.375 050 12621.60 125.50 54801.95 88888.00 2014-02-19 11:21:06.500 050 12621.60 125.50 54801.93 88888.00 2014-02-19 11:21:06.625 050 12621.60 125.53 54801.93 88888.00 2014-02-19 11:21:06.750 050 12621.65 125.53 54802.00 88888.00 2014-02-19 11:21:06.875 050 12621.65 125.55 54802.00 88888.00 2014-02-19 11:21:07.000 050 12621.65 125.55 54801.95 88888.00 2014-02-19 11:21:07.125 050 12621.67 125.53 54801.93 88888.00 2014-02-19 11:21:07.250 050 12621.70 125.53 54801.97 88888.00 2014-02-19 11:21:07.375 050 12621.70 125.53 54801.97 88888.00 2014-02-19 11:21:07.500 050 12621.73 125.53 54802.00 88888.00 2014-02-19 11:21:07.625 050 12621.75 125.58 54802.00 88888.00 2014-02-19 11:21:07.750 050 12621.70 125.58 54802.00 88888.00 2014-02-19 11:21:07.875 050 12621.67 125.58 54801.97 88888.00 2014-02-19 11:21:08.000 050 12621.65 125.58 54801.97 88888.00 2014-02-19 11:21:08.125 050 12621.62 125.58 54802.03 88888.00 2014-02-19 11:21:08.250 050 12621.60 125.53 54802.05 88888.00 2014-02-19 11:21:08.375 050 12621.62 125.53 54802.03 88888.00 2014-02-19 11:21:08.500 050 12621.60 125.50 54802.03 88888.00 2014-02-19 11:21:08.625 050 12621.55 125.50 54802.00 88888.00 2014-02-19 11:21:08.750 050 12621.58 125.53 54802.03 88888.00 2014-02-19 11:21:08.875 050 12621.52 125.50 54802.05 88888.00 2014-02-19 11:21:09.000 050 12621.45 125.47 54802.05 88888.00 2014-02-19 11:21:09.125 050 12621.42 125.50 54802.07 88888.00 2014-02-19 11:21:09.250 050 12621.42 125.50 54802.07 88888.00 2014-02-19 11:21:09.375 050 12621.42 125.50 54802.05 88888.00 2014-02-19 11:21:09.500 050 12621.35 125.53 54802.10 88888.00 2014-02-19 11:21:09.625 050 12621.33 125.55 54802.12 88888.00 2014-02-19 11:21:09.750 050 12621.35 125.53 54802.15 88888.00 2014-02-19 11:21:09.875 050 12621.30 125.47 54802.18 88888.00 2014-02-19 11:21:10.000 050 12621.17 125.47 54802.20 88888.00 2014-02-19 11:21:10.125 050 12621.10 125.50 54802.22 88888.00 2014-02-19 11:21:10.250 050 12621.10 125.47 54802.22 88888.00 2014-02-19 11:21:10.375 050 12621.08 125.50 54802.22 88888.00 2014-02-19 11:21:10.500 050 12621.10 125.47 54802.22 88888.00 2014-02-19 11:21:10.625 050 12621.05 125.42 54802.25 88888.00 2014-02-19 11:21:10.750 050 12621.00 125.40 54802.22 88888.00 2014-02-19 11:21:10.875 050 12621.02 125.38 54802.22 88888.00 2014-02-19 11:21:11.000 050 12621.05 125.35 54802.22 88888.00 2014-02-19 11:21:11.125 050 12621.05 125.35 54802.28 88888.00 2014-02-19 11:21:11.250 050 12621.00 125.30 54802.30 88888.00 2014-02-19 11:21:11.375 050 12621.00 125.30 54802.28 88888.00 2014-02-19 11:21:11.500 050 12620.95 125.28 54802.28 88888.00 2014-02-19 11:21:11.625 050 12620.92 125.25 54802.28 88888.00 2014-02-19 11:21:11.750 050 12620.92 125.25 54802.30 88888.00 2014-02-19 11:21:11.875 050 12621.00 125.22 54802.32 88888.00 2014-02-19 11:21:12.000 050 12620.98 125.20 54802.30 88888.00 2014-02-19 11:21:12.125 050 12620.95 125.15 54802.32 88888.00 2014-02-19 11:21:12.250 050 12620.90 125.10 54802.32 88888.00 2014-02-19 11:21:12.375 050 12620.92 125.10 54802.38 88888.00 2014-02-19 11:21:12.500 050 12620.95 125.10 54802.38 88888.00 2014-02-19 11:21:12.625 050 12620.92 125.03 54802.35 88888.00 2014-02-19 11:21:12.750 050 12620.92 124.95 54802.38 88888.00 2014-02-19 11:21:12.875 050 12620.90 124.92 54802.38 88888.00 2014-02-19 11:21:13.000 050 12620.85 124.90 54802.35 88888.00 2014-02-19 11:21:13.125 050 12620.88 124.88 54802.40 88888.00 2014-02-19 11:21:13.250 050 12620.92 124.85 54802.43 88888.00 2014-02-19 11:21:13.375 050 12620.92 124.83 54802.40 88888.00 2014-02-19 11:21:13.500 050 12620.88 124.80 54802.40 88888.00 2014-02-19 11:21:13.625 050 12620.85 124.80 54802.40 88888.00 2014-02-19 11:21:13.750 050 12620.83 124.78 54802.40 88888.00 2014-02-19 11:21:13.875 050 12620.83 124.78 54802.43 88888.00 2014-02-19 11:21:14.000 050 12620.85 124.78 54802.43 88888.00 2014-02-19 11:21:14.125 050 12620.92 124.75 54802.43 88888.00 2014-02-19 11:21:14.250 050 12620.92 124.72 54802.45 88888.00 2014-02-19 11:21:14.375 050 12620.90 124.70 54802.45 88888.00 2014-02-19 11:21:14.500 050 12620.88 124.72 54802.45 88888.00 2014-02-19 11:21:14.625 050 12620.90 124.70 54802.47 88888.00 2014-02-19 11:21:14.750 050 12620.95 124.65 54802.45 88888.00 2014-02-19 11:21:14.875 050 12620.98 124.65 54802.45 88888.00 2014-02-19 11:21:15.000 050 12621.00 124.65 54802.43 88888.00 2014-02-19 11:21:15.125 050 12620.98 124.62 54802.45 88888.00 2014-02-19 11:21:15.250 050 12620.88 124.58 54802.45 88888.00 2014-02-19 11:21:15.375 050 12620.88 124.58 54802.45 88888.00 2014-02-19 11:21:15.500 050 12620.88 124.58 54802.50 88888.00 2014-02-19 11:21:15.625 050 12620.95 124.58 54802.50 88888.00 2014-02-19 11:21:15.750 050 12620.98 124.55 54802.47 88888.00 2014-02-19 11:21:15.875 050 12620.95 124.53 54802.47 88888.00 2014-02-19 11:21:16.000 050 12620.95 124.50 54802.45 88888.00 2014-02-19 11:21:16.125 050 12620.92 124.50 54802.47 88888.00 2014-02-19 11:21:16.250 050 12620.95 124.50 54802.50 88888.00 2014-02-19 11:21:16.375 050 12620.98 124.50 54802.53 88888.00 2014-02-19 11:21:16.500 050 12620.98 124.47 54802.50 88888.00 2014-02-19 11:21:16.625 050 12620.92 124.45 54802.50 88888.00 2014-02-19 11:21:16.750 050 12620.95 124.40 54802.53 88888.00 2014-02-19 11:21:16.875 050 12620.95 124.33 54802.47 88888.00 2014-02-19 11:21:17.000 050 12621.00 124.33 54802.50 88888.00 2014-02-19 11:21:17.125 050 12621.02 124.33 54802.53 88888.00 2014-02-19 11:21:17.250 050 12621.02 124.28 54802.53 88888.00 2014-02-19 11:21:17.375 050 12621.05 124.22 54802.53 88888.00 2014-02-19 11:21:17.500 050 12621.08 124.20 54802.50 88888.00 2014-02-19 11:21:17.625 050 12621.12 124.17 54802.53 88888.00 2014-02-19 11:21:17.750 050 12621.15 124.17 54802.53 88888.00 2014-02-19 11:21:17.875 050 12621.15 124.12 54802.47 88888.00 2014-02-19 11:21:18.000 050 12621.12 124.12 54802.50 88888.00 2014-02-19 11:21:18.125 050 12621.17 124.15 54802.55 88888.00 2014-02-19 11:21:18.250 050 12621.17 124.15 54802.57 88888.00 2014-02-19 11:21:18.375 050 12621.20 124.10 54802.55 88888.00 2014-02-19 11:21:18.500 050 12621.17 124.12 54802.55 88888.00 2014-02-19 11:21:18.625 050 12621.20 124.15 54802.53 88888.00 2014-02-19 11:21:18.750 050 12621.20 124.17 54802.53 88888.00 2014-02-19 11:21:18.875 050 12621.17 124.15 54802.50 88888.00 2014-02-19 11:21:19.000 050 12621.17 124.17 54802.55 88888.00 2014-02-19 11:21:19.125 050 12621.15 124.20 54802.55 88888.00 2014-02-19 11:21:19.250 050 12621.08 124.17 54802.57 88888.00 2014-02-19 11:21:19.375 050 12621.05 124.17 54802.55 88888.00 2014-02-19 11:21:19.500 050 12621.08 124.20 54802.57 88888.00 2014-02-19 11:21:19.625 050 12621.12 124.22 54802.57 88888.00 2014-02-19 11:21:19.750 050 12621.10 124.28 54802.55 88888.00 2014-02-19 11:21:19.875 050 12621.00 124.30 54802.57 88888.00 2014-02-19 11:21:20.000 050 12620.98 124.33 54802.50 88888.00 2014-02-19 11:21:20.125 050 12620.98 124.35 54802.50 88888.00 2014-02-19 11:21:20.250 050 12620.90 124.33 54802.53 88888.00 2014-02-19 11:21:20.375 050 12620.85 124.38 54802.55 88888.00 2014-02-19 11:21:20.500 050 12620.83 124.40 54802.55 88888.00 2014-02-19 11:21:20.625 050 12620.80 124.45 54802.53 88888.00 2014-02-19 11:21:20.750 050 12620.75 124.47 54802.53 88888.00 2014-02-19 11:21:20.875 050 12620.70 124.50 54802.55 88888.00 2014-02-19 11:21:21.000 050 12620.70 124.50 54802.50 88888.00 2014-02-19 11:21:21.125 050 12620.70 124.53 54802.50 88888.00 2014-02-19 11:21:21.250 050 12620.60 124.55 54802.53 88888.00 2014-02-19 11:21:21.375 050 12620.55 124.60 54802.50 88888.00 2014-02-19 11:21:21.500 050 12620.50 124.60 54802.50 88888.00 2014-02-19 11:21:21.625 050 12620.55 124.62 54802.50 88888.00 2014-02-19 11:21:21.750 050 12620.60 124.70 54802.53 88888.00 2014-02-19 11:21:21.875 050 12620.65 124.72 54802.50 88888.00 2014-02-19 11:21:22.000 050 12620.60 124.75 54802.50 88888.00 2014-02-19 11:21:22.125 050 12620.52 124.80 54802.53 88888.00 2014-02-19 11:21:22.250 050 12620.45 124.88 54802.55 88888.00 2014-02-19 11:21:22.375 050 12620.45 124.92 54802.55 88888.00 2014-02-19 11:21:22.500 050 12620.42 124.95 54802.55 88888.00 2014-02-19 11:21:22.625 050 12620.45 125.00 54802.55 88888.00 2014-02-19 11:21:22.750 050 12620.45 125.05 54802.55 88888.00 2014-02-19 11:21:22.875 050 12620.55 125.10 54802.55 88888.00 2014-02-19 11:21:23.000 050 12620.50 125.12 54802.53 88888.00 2014-02-19 11:21:23.125 050 12620.42 125.15 54802.53 88888.00 2014-02-19 11:21:23.250 050 12620.38 125.17 54802.55 88888.00 2014-02-19 11:21:23.375 050 12620.42 125.20 54802.55 88888.00 2014-02-19 11:21:23.500 050 12620.52 125.25 54802.57 88888.00 2014-02-19 11:21:23.625 050 12620.55 125.30 54802.60 88888.00 2014-02-19 11:21:23.750 050 12620.50 125.33 54802.60 88888.00 2014-02-19 11:21:23.875 050 12620.48 125.33 54802.62 88888.00 2014-02-19 11:21:24.000 050 12620.48 125.33 54802.62 88888.00 2014-02-19 11:21:24.125 050 12620.48 125.33 54802.62 88888.00 2014-02-19 11:21:24.250 050 12620.48 125.35 54802.65 88888.00 2014-02-19 11:21:24.375 050 12620.50 125.38 54802.68 88888.00 2014-02-19 11:21:24.500 050 12620.48 125.38 54802.68 88888.00 2014-02-19 11:21:24.625 050 12620.42 125.42 54802.70 88888.00 2014-02-19 11:21:24.750 050 12620.42 125.42 54802.72 88888.00 2014-02-19 11:21:24.875 050 12620.52 125.42 54802.75 88888.00 2014-02-19 11:21:25.000 050 12620.58 125.42 54802.72 88888.00 2014-02-19 11:21:25.125 050 12620.60 125.45 54802.78 88888.00 2014-02-19 11:21:25.250 050 12620.60 125.42 54802.80 88888.00 2014-02-19 11:21:25.375 050 12620.62 125.42 54802.80 88888.00 2014-02-19 11:21:25.500 050 12620.58 125.42 54802.80 88888.00 2014-02-19 11:21:25.625 050 12620.55 125.40 54802.82 88888.00 2014-02-19 11:21:25.750 050 12620.50 125.38 54802.82 88888.00 2014-02-19 11:21:25.875 050 12620.52 125.33 54802.88 88888.00 2014-02-19 11:21:26.000 050 12620.58 125.30 54802.88 88888.00 2014-02-19 11:21:26.125 050 12620.52 125.25 54802.88 88888.00 2014-02-19 11:21:26.250 050 12620.52 125.22 54802.93 88888.00 2014-02-19 11:21:26.375 050 12620.58 125.17 54802.93 88888.00 2014-02-19 11:21:26.500 050 12620.58 125.12 54802.95 88888.00 2014-02-19 11:21:26.625 050 12620.62 125.12 54802.97 88888.00 2014-02-19 11:21:26.750 050 12620.62 125.10 54803.00 88888.00 2014-02-19 11:21:26.875 050 12620.60 125.05 54803.00 88888.00 2014-02-19 11:21:27.000 050 12620.50 125.00 54803.03 88888.00 2014-02-19 11:21:27.125 050 12620.45 124.92 54803.05 88888.00 2014-02-19 11:21:27.250 050 12620.50 124.90 54803.10 88888.00 2014-02-19 11:21:27.375 050 12620.65 124.90 54803.10 88888.00 2014-02-19 11:21:27.500 050 12620.67 124.90 54803.12 88888.00 2014-02-19 11:21:27.625 050 12620.62 124.88 54803.18 88888.00 2014-02-19 11:21:27.750 050 12620.55 124.83 54803.20 88888.00 2014-02-19 11:21:27.875 050 12620.52 124.78 54803.20 88888.00 2014-02-19 11:21:28.000 050 12620.52 124.78 54803.22 88888.00 2014-02-19 11:21:28.125 050 12620.58 124.75 54803.25 88888.00 2014-02-19 11:21:28.250 050 12620.58 124.67 54803.28 88888.00 2014-02-19 11:21:28.375 050 12620.60 124.65 54803.28 88888.00 2014-02-19 11:21:28.500 050 12620.60 124.65 54803.30 88888.00 2014-02-19 11:21:28.625 050 12620.58 124.62 54803.28 88888.00 2014-02-19 11:21:28.750 050 12620.52 124.60 54803.30 88888.00 2014-02-19 11:21:28.875 050 12620.58 124.60 54803.30 88888.00 2014-02-19 11:21:29.000 050 12620.60 124.58 54803.30 88888.00 2014-02-19 11:21:29.125 050 12620.52 124.58 54803.35 88888.00 2014-02-19 11:21:29.250 050 12620.48 124.58 54803.38 88888.00 2014-02-19 11:21:29.375 050 12620.48 124.58 54803.40 88888.00 2014-02-19 11:21:29.500 050 12620.42 124.58 54803.40 88888.00 2014-02-19 11:21:29.625 050 12620.48 124.53 54803.43 88888.00 2014-02-19 11:21:29.750 050 12620.52 124.50 54803.47 88888.00 2014-02-19 11:21:29.875 050 12620.55 124.55 54803.47 88888.00 2014-02-19 11:21:30.000 050 12620.48 124.55 54803.43 88888.00 2014-02-19 11:21:30.125 050 12620.40 124.58 54803.47 88888.00 2014-02-19 11:21:30.250 050 12620.35 124.55 54803.50 88888.00 2014-02-19 11:21:30.375 050 12620.33 124.55 54803.50 88888.00 2014-02-19 11:21:30.500 050 12620.30 124.55 54803.53 88888.00 2014-02-19 11:21:30.625 050 12620.25 124.55 54803.57 88888.00 2014-02-19 11:21:30.750 050 12620.23 124.58 54803.57 88888.00 2014-02-19 11:21:30.875 050 12620.23 124.55 54803.60 88888.00 2014-02-19 11:21:31.000 050 12620.20 124.55 54803.60 88888.00 2014-02-19 11:21:31.125 050 12620.17 124.55 54803.60 88888.00 2014-02-19 11:21:31.250 050 12620.17 124.55 54803.65 88888.00 2014-02-19 11:21:31.375 050 12620.20 124.58 54803.68 88888.00 2014-02-19 11:21:31.500 050 12620.25 124.58 54803.68 88888.00 2014-02-19 11:21:31.625 050 12620.30 124.55 54803.68 88888.00 2014-02-19 11:21:31.750 050 12620.27 124.55 54803.68 88888.00 2014-02-19 11:21:31.875 050 12620.27 124.55 54803.68 88888.00 2014-02-19 11:21:32.000 050 12620.25 124.55 54803.68 88888.00 2014-02-19 11:21:32.125 050 12620.27 124.58 54803.68 88888.00 2014-02-19 11:21:32.250 050 12620.35 124.53 54803.68 88888.00 2014-02-19 11:21:32.375 050 12620.35 124.47 54803.68 88888.00 2014-02-19 11:21:32.500 050 12620.40 124.47 54803.68 88888.00 2014-02-19 11:21:32.625 050 12620.42 124.50 54803.70 88888.00 2014-02-19 11:21:32.750 050 12620.42 124.47 54803.72 88888.00 2014-02-19 11:21:32.875 050 12620.42 124.40 54803.70 88888.00 2014-02-19 11:21:33.000 050 12620.40 124.38 54803.65 88888.00 2014-02-19 11:21:33.125 050 12620.35 124.40 54803.70 88888.00 2014-02-19 11:21:33.250 050 12620.33 124.40 54803.70 88888.00 2014-02-19 11:21:33.375 050 12620.45 124.40 54803.70 88888.00 2014-02-19 11:21:33.500 050 12620.45 124.38 54803.65 88888.00 2014-02-19 11:21:33.625 050 12620.52 124.35 54803.68 88888.00 2014-02-19 11:21:33.750 050 12620.55 124.35 54803.70 88888.00 2014-02-19 11:21:33.875 050 12620.52 124.35 54803.70 88888.00 2014-02-19 11:21:34.000 050 12620.62 124.33 54803.68 88888.00 2014-02-19 11:21:34.125 050 12620.73 124.33 54803.65 88888.00 2014-02-19 11:21:34.250 050 12620.67 124.30 54803.65 88888.00 2014-02-19 11:21:34.375 050 12620.62 124.28 54803.65 88888.00 2014-02-19 11:21:34.500 050 12620.58 124.35 54803.65 88888.00 2014-02-19 11:21:34.625 050 12620.55 124.35 54803.65 88888.00 2014-02-19 11:21:34.750 050 12620.52 124.35 54803.65 88888.00 2014-02-19 11:21:34.875 050 12620.50 124.33 54803.68 88888.00 2014-02-19 11:21:35.000 050 12620.60 124.35 54803.68 88888.00 2014-02-19 11:21:35.125 050 12620.73 124.38 54803.70 88888.00 2014-02-19 11:21:35.250 050 12620.77 124.30 54803.68 88888.00 2014-02-19 11:21:35.375 050 12620.83 124.30 54803.70 88888.00 2014-02-19 11:21:35.500 050 12620.88 124.33 54803.72 88888.00 2014-02-19 11:21:35.625 050 12620.85 124.33 54803.72 88888.00 2014-02-19 11:21:35.750 050 12620.83 124.33 54803.70 88888.00 2014-02-19 11:21:35.875 050 12620.85 124.28 54803.72 88888.00 2014-02-19 11:21:36.000 050 12620.90 124.28 54803.70 88888.00 2014-02-19 11:21:36.125 050 12620.95 124.33 54803.75 88888.00 2014-02-19 11:21:36.250 050 12620.98 124.30 54803.75 88888.00 2014-02-19 11:21:36.375 050 12621.00 124.33 54803.75 88888.00 2014-02-19 11:21:36.500 050 12621.00 124.30 54803.75 88888.00 2014-02-19 11:21:36.625 050 12620.98 124.33 54803.75 88888.00 2014-02-19 11:21:36.750 050 12621.02 124.28 54803.75 88888.00 2014-02-19 11:21:36.875 050 12621.02 124.25 54803.75 88888.00 2014-02-19 11:21:37.000 050 12621.05 124.25 54803.75 88888.00 2014-02-19 11:21:37.125 050 12621.08 124.20 54803.78 88888.00 2014-02-19 11:21:37.250 050 12621.10 124.12 54803.75 88888.00 2014-02-19 11:21:37.375 050 12621.10 124.15 54803.75 88888.00 2014-02-19 11:21:37.500 050 12621.15 124.20 54803.78 88888.00 2014-02-19 11:21:37.625 050 12621.15 124.15 54803.78 88888.00 2014-02-19 11:21:37.750 050 12621.17 124.15 54803.78 88888.00 2014-02-19 11:21:37.875 050 12621.23 124.12 54803.78 88888.00 2014-02-19 11:21:38.000 050 12621.33 124.10 54803.78 88888.00 2014-02-19 11:21:38.125 050 12621.38 124.10 54803.80 88888.00 2014-02-19 11:21:38.250 050 12621.40 124.10 54803.80 88888.00 2014-02-19 11:21:38.375 050 12621.45 124.10 54803.78 88888.00 2014-02-19 11:21:38.500 050 12621.50 124.15 54803.80 88888.00 2014-02-19 11:21:38.625 050 12621.52 124.22 54803.82 88888.00 2014-02-19 11:21:38.750 050 12621.50 124.25 54803.85 88888.00 2014-02-19 11:21:38.875 050 12621.50 124.20 54803.80 88888.00 2014-02-19 11:21:39.000 050 12621.52 124.15 54803.80 88888.00 2014-02-19 11:21:39.125 050 12621.55 124.17 54803.85 88888.00 2014-02-19 11:21:39.250 050 12621.52 124.20 54803.88 88888.00 2014-02-19 11:21:39.375 050 12621.52 124.22 54803.85 88888.00 2014-02-19 11:21:39.500 050 12621.50 124.22 54803.82 88888.00 2014-02-19 11:21:39.625 050 12621.55 124.22 54803.85 88888.00 2014-02-19 11:21:39.750 050 12621.60 124.25 54803.85 88888.00 2014-02-19 11:21:39.875 050 12621.58 124.28 54803.88 88888.00 2014-02-19 11:21:40.000 050 12621.58 124.30 54803.85 88888.00 2014-02-19 11:21:40.125 050 12621.58 124.30 54803.85 88888.00 2014-02-19 11:21:40.250 050 12621.52 124.33 54803.88 88888.00 2014-02-19 11:21:40.375 050 12621.55 124.35 54803.85 88888.00 2014-02-19 11:21:40.500 050 12621.60 124.38 54803.85 88888.00 2014-02-19 11:21:40.625 050 12621.60 124.40 54803.85 88888.00 2014-02-19 11:21:40.750 050 12621.65 124.45 54803.88 88888.00 2014-02-19 11:21:40.875 050 12621.67 124.45 54803.90 88888.00 2014-02-19 11:21:41.000 050 12621.70 124.45 54803.93 88888.00 2014-02-19 11:21:41.125 050 12621.67 124.47 54803.93 88888.00 2014-02-19 11:21:41.250 050 12621.67 124.47 54803.93 88888.00 2014-02-19 11:21:41.375 050 12621.70 124.50 54803.90 88888.00 2014-02-19 11:21:41.500 050 12621.67 124.55 54803.88 88888.00 2014-02-19 11:21:41.625 050 12621.70 124.55 54803.90 88888.00 2014-02-19 11:21:41.750 050 12621.73 124.58 54803.90 88888.00 2014-02-19 11:21:41.875 050 12621.70 124.58 54803.90 88888.00 2014-02-19 11:21:42.000 050 12621.67 124.60 54803.90 88888.00 2014-02-19 11:21:42.125 050 12621.67 124.60 54803.93 88888.00 2014-02-19 11:21:42.250 050 12621.62 124.60 54803.93 88888.00 2014-02-19 11:21:42.375 050 12621.62 124.62 54803.93 88888.00 2014-02-19 11:21:42.500 050 12621.60 124.62 54803.90 88888.00 2014-02-19 11:21:42.625 050 12621.60 124.67 54803.90 88888.00 2014-02-19 11:21:42.750 050 12621.62 124.70 54803.90 88888.00 2014-02-19 11:21:42.875 050 12621.60 124.70 54803.90 88888.00 2014-02-19 11:21:43.000 050 12621.58 124.70 54803.90 88888.00 2014-02-19 11:21:43.125 050 12621.58 124.72 54803.93 88888.00 2014-02-19 11:21:43.250 050 12621.55 124.72 54803.90 88888.00 2014-02-19 11:21:43.375 050 12621.48 124.70 54803.90 88888.00 2014-02-19 11:21:43.500 050 12621.42 124.67 54803.93 88888.00 2014-02-19 11:21:43.625 050 12621.48 124.70 54803.95 88888.00 2014-02-19 11:21:43.750 050 12621.50 124.70 54803.93 88888.00 2014-02-19 11:21:43.875 050 12621.50 124.70 54803.93 88888.00 2014-02-19 11:21:44.000 050 12621.52 124.70 54803.90 88888.00 2014-02-19 11:21:44.125 050 12621.48 124.72 54803.95 88888.00 2014-02-19 11:21:44.250 050 12621.45 124.70 54803.97 88888.00 2014-02-19 11:21:44.375 050 12621.40 124.67 54803.97 88888.00 2014-02-19 11:21:44.500 050 12621.35 124.67 54803.97 88888.00 2014-02-19 11:21:44.625 050 12621.27 124.65 54803.97 88888.00 2014-02-19 11:21:44.750 050 12621.23 124.65 54804.03 88888.00 2014-02-19 11:21:44.875 050 12621.25 124.65 54804.03 88888.00 2014-02-19 11:21:45.000 050 12621.33 124.65 54804.00 88888.00 2014-02-19 11:21:45.125 050 12621.35 124.65 54804.03 88888.00 2014-02-19 11:21:45.250 050 12621.27 124.58 54804.00 88888.00 2014-02-19 11:21:45.375 050 12621.25 124.58 54804.00 88888.00 2014-02-19 11:21:45.500 050 12621.27 124.58 54804.00 88888.00 2014-02-19 11:21:45.625 050 12621.27 124.58 54804.00 88888.00 2014-02-19 11:21:45.750 050 12621.23 124.55 54804.03 88888.00 2014-02-19 11:21:45.875 050 12621.17 124.53 54804.03 88888.00 2014-02-19 11:21:46.000 050 12621.10 124.50 54804.05 88888.00 2014-02-19 11:21:46.125 050 12621.02 124.47 54804.07 88888.00 2014-02-19 11:21:46.250 050 12621.00 124.45 54804.07 88888.00 2014-02-19 11:21:46.375 050 12621.02 124.42 54804.07 88888.00 2014-02-19 11:21:46.500 050 12621.00 124.45 54804.07 88888.00 2014-02-19 11:21:46.625 050 12620.98 124.42 54804.10 88888.00 2014-02-19 11:21:46.750 050 12621.02 124.38 54804.10 88888.00 2014-02-19 11:21:46.875 050 12621.05 124.40 54804.10 88888.00 2014-02-19 11:21:47.000 050 12621.05 124.35 54804.10 88888.00 2014-02-19 11:21:47.125 050 12620.92 124.30 54804.12 88888.00 2014-02-19 11:21:47.250 050 12620.90 124.30 54804.18 88888.00 2014-02-19 11:21:47.375 050 12620.92 124.33 54804.18 88888.00 2014-02-19 11:21:47.500 050 12620.88 124.30 54804.18 88888.00 2014-02-19 11:21:47.625 050 12620.83 124.28 54804.20 88888.00 2014-02-19 11:21:47.750 050 12620.85 124.30 54804.18 88888.00 2014-02-19 11:21:47.875 050 12620.85 124.30 54804.18 88888.00 2014-02-19 11:21:48.000 050 12620.85 124.28 54804.20 88888.00 2014-02-19 11:21:48.125 050 12620.80 124.28 54804.20 88888.00 2014-02-19 11:21:48.250 050 12620.75 124.22 54804.22 88888.00 2014-02-19 11:21:48.375 050 12620.83 124.28 54804.20 88888.00 2014-02-19 11:21:48.500 050 12620.83 124.28 54804.20 88888.00 2014-02-19 11:21:48.625 050 12620.83 124.28 54804.22 88888.00 2014-02-19 11:21:48.750 050 12620.80 124.30 54804.22 88888.00 2014-02-19 11:21:48.875 050 12620.77 124.30 54804.22 88888.00 2014-02-19 11:21:49.000 050 12620.77 124.30 54804.20 88888.00 2014-02-19 11:21:49.125 050 12620.85 124.35 54804.20 88888.00 2014-02-19 11:21:49.250 050 12620.77 124.35 54804.25 88888.00 2014-02-19 11:21:49.375 050 12620.80 124.33 54804.22 88888.00 2014-02-19 11:21:49.500 050 12620.83 124.35 54804.25 88888.00 2014-02-19 11:21:49.625 050 12620.80 124.40 54804.25 88888.00 2014-02-19 11:21:49.750 050 12620.77 124.40 54804.25 88888.00 2014-02-19 11:21:49.875 050 12620.77 124.42 54804.28 88888.00 2014-02-19 11:21:50.000 050 12620.83 124.47 54804.28 88888.00 2014-02-19 11:21:50.125 050 12620.83 124.50 54804.30 88888.00 2014-02-19 11:21:50.250 050 12620.83 124.53 54804.30 88888.00 2014-02-19 11:21:50.375 050 12620.80 124.53 54804.30 88888.00 2014-02-19 11:21:50.500 050 12620.77 124.53 54804.28 88888.00 2014-02-19 11:21:50.625 050 12620.77 124.55 54804.28 88888.00 2014-02-19 11:21:50.750 050 12620.77 124.58 54804.28 88888.00 2014-02-19 11:21:50.875 050 12620.83 124.58 54804.30 88888.00 2014-02-19 11:21:51.000 050 12620.83 124.58 54804.28 88888.00 2014-02-19 11:21:51.125 050 12620.80 124.60 54804.30 88888.00 2014-02-19 11:21:51.250 050 12620.77 124.60 54804.30 88888.00 2014-02-19 11:21:51.375 050 12620.83 124.62 54804.28 88888.00 2014-02-19 11:21:51.500 050 12620.83 124.65 54804.28 88888.00 2014-02-19 11:21:51.625 050 12620.83 124.67 54804.30 88888.00 2014-02-19 11:21:51.750 050 12620.77 124.65 54804.28 88888.00 2014-02-19 11:21:51.875 050 12620.75 124.67 54804.28 88888.00 2014-02-19 11:21:52.000 050 12620.77 124.67 54804.30 88888.00 2014-02-19 11:21:52.125 050 12620.77 124.72 54804.35 88888.00 2014-02-19 11:21:52.250 050 12620.77 124.72 54804.32 88888.00 2014-02-19 11:21:52.375 050 12620.80 124.75 54804.35 88888.00 2014-02-19 11:21:52.500 050 12620.83 124.78 54804.35 88888.00 2014-02-19 11:21:52.625 050 12620.83 124.78 54804.28 88888.00 2014-02-19 11:21:52.750 050 12620.85 124.80 54804.30 88888.00 2014-02-19 11:21:52.875 050 12620.88 124.83 54804.32 88888.00 2014-02-19 11:21:53.000 050 12620.83 124.83 54804.32 88888.00 2014-02-19 11:21:53.125 050 12620.80 124.83 54804.30 88888.00 2014-02-19 11:21:53.250 050 12620.85 124.80 54804.30 88888.00 2014-02-19 11:21:53.375 050 12620.90 124.83 54804.35 88888.00 2014-02-19 11:21:53.500 050 12620.92 124.83 54804.30 88888.00 2014-02-19 11:21:53.625 050 12620.98 124.88 54804.30 88888.00 2014-02-19 11:21:53.750 050 12621.00 124.85 54804.28 88888.00 2014-02-19 11:21:53.875 050 12620.98 124.88 54804.30 88888.00 2014-02-19 11:21:54.000 050 12620.95 124.90 54804.28 88888.00 2014-02-19 11:21:54.125 050 12621.00 124.90 54804.30 88888.00 2014-02-19 11:21:54.250 050 12621.05 124.92 54804.35 88888.00 2014-02-19 11:21:54.375 050 12621.10 124.95 54804.32 88888.00 2014-02-19 11:21:54.500 050 12621.20 125.00 54804.32 88888.00 2014-02-19 11:21:54.625 050 12621.23 125.00 54804.30 88888.00 2014-02-19 11:21:54.750 050 12621.15 125.05 54804.28 88888.00 2014-02-19 11:21:54.875 050 12621.15 125.08 54804.28 88888.00 2014-02-19 11:21:55.000 050 12621.23 125.15 54804.30 88888.00 2014-02-19 11:21:55.125 050 12621.30 125.17 54804.32 88888.00 2014-02-19 11:21:55.250 050 12621.23 125.20 54804.32 88888.00 2014-02-19 11:21:55.375 050 12621.25 125.25 54804.32 88888.00 2014-02-19 11:21:55.500 050 12621.23 125.28 54804.30 88888.00 2014-02-19 11:21:55.625 050 12621.23 125.28 54804.28 88888.00 2014-02-19 11:21:55.750 050 12621.23 125.35 54804.28 88888.00 2014-02-19 11:21:55.875 050 12621.15 125.40 54804.28 88888.00 2014-02-19 11:21:56.000 050 12621.10 125.42 54804.25 88888.00 2014-02-19 11:21:56.125 050 12621.20 125.47 54804.28 88888.00 2014-02-19 11:21:56.250 050 12621.20 125.50 54804.30 88888.00 2014-02-19 11:21:56.375 050 12621.23 125.53 54804.28 88888.00 2014-02-19 11:21:56.500 050 12621.33 125.55 54804.25 88888.00 2014-02-19 11:21:56.625 050 12621.33 125.60 54804.28 88888.00 2014-02-19 11:21:56.750 050 12621.30 125.62 54804.22 88888.00 2014-02-19 11:21:56.875 050 12621.25 125.65 54804.25 88888.00 2014-02-19 11:21:57.000 050 12621.27 125.70 54804.25 88888.00 2014-02-19 11:21:57.125 050 12621.33 125.75 54804.22 88888.00 2014-02-19 11:21:57.250 050 12621.35 125.80 54804.22 88888.00 2014-02-19 11:21:57.375 050 12621.33 125.85 54804.22 88888.00 2014-02-19 11:21:57.500 050 12621.30 125.88 54804.22 88888.00 2014-02-19 11:21:57.625 050 12621.33 125.92 54804.18 88888.00 2014-02-19 11:21:57.750 050 12621.35 125.97 54804.22 88888.00 2014-02-19 11:21:57.875 050 12621.40 126.00 54804.20 88888.00 2014-02-19 11:21:58.000 050 12621.42 126.05 54804.15 88888.00 2014-02-19 11:21:58.125 050 12621.48 126.05 54804.20 88888.00 2014-02-19 11:21:58.250 050 12621.45 126.08 54804.18 88888.00 2014-02-19 11:21:58.375 050 12621.48 126.05 54804.15 88888.00 2014-02-19 11:21:58.500 050 12621.52 126.12 54804.15 88888.00 2014-02-19 11:21:58.625 050 12621.58 126.15 54804.15 88888.00 2014-02-19 11:21:58.750 050 12621.58 126.17 54804.12 88888.00 2014-02-19 11:21:58.875 050 12621.60 126.20 54804.12 88888.00 2014-02-19 11:21:59.000 050 12621.62 126.22 54804.12 88888.00 2014-02-19 11:21:59.125 050 12621.70 126.25 54804.12 88888.00 2014-02-19 11:21:59.250 050 12621.75 126.30 54804.12 88888.00 2014-02-19 11:21:59.375 050 12621.75 126.28 54804.10 88888.00 2014-02-19 11:21:59.500 050 12621.70 126.33 54804.07 88888.00 2014-02-19 11:21:59.625 050 12621.67 126.38 54804.10 88888.00 2014-02-19 11:21:59.750 050 12621.70 126.40 54804.12 88888.00 2014-02-19 11:21:59.875 050 12621.73 126.42 54804.12 88888.00 2014-02-19 11:22:00.000 050 12621.77 126.45 54804.10 88888.00 2014-02-19 11:22:00.125 050 12621.90 126.50 54804.12 88888.00 2014-02-19 11:22:00.250 050 12621.90 126.53 54804.10 88888.00 2014-02-19 11:22:00.375 050 12621.90 126.53 54804.12 88888.00 2014-02-19 11:22:00.500 050 12621.98 126.55 54804.10 88888.00 2014-02-19 11:22:00.625 050 12622.05 126.55 54804.07 88888.00 2014-02-19 11:22:00.750 050 12622.05 126.55 54804.07 88888.00 2014-02-19 11:22:00.875 050 12622.08 126.58 54804.10 88888.00 2014-02-19 11:22:01.000 050 12622.10 126.60 54804.07 88888.00 2014-02-19 11:22:01.125 050 12622.20 126.62 54804.07 88888.00 2014-02-19 11:22:01.250 050 12622.23 126.60 54804.07 88888.00 2014-02-19 11:22:01.375 050 12622.20 126.62 54804.10 88888.00 2014-02-19 11:22:01.500 050 12622.15 126.60 54804.07 88888.00 2014-02-19 11:22:01.625 050 12622.15 126.58 54804.07 88888.00 2014-02-19 11:22:01.750 050 12622.23 126.58 54804.07 88888.00 2014-02-19 11:22:01.875 050 12622.20 126.58 54804.07 88888.00 2014-02-19 11:22:02.000 050 12622.20 126.53 54804.05 88888.00 2014-02-19 11:22:02.125 050 12622.27 126.53 54804.03 88888.00 2014-02-19 11:22:02.250 050 12622.27 126.53 54804.05 88888.00 2014-02-19 11:22:02.375 050 12622.30 126.53 54804.07 88888.00 2014-02-19 11:22:02.500 050 12622.38 126.50 54804.07 88888.00 2014-02-19 11:22:02.625 050 12622.42 126.50 54804.05 88888.00 2014-02-19 11:22:02.750 050 12622.45 126.47 54804.05 88888.00 2014-02-19 11:22:02.875 050 12622.48 126.45 54804.03 88888.00 2014-02-19 11:22:03.000 050 12622.52 126.42 54804.05 88888.00 2014-02-19 11:22:03.125 050 12622.58 126.42 54804.07 88888.00 2014-02-19 11:22:03.250 050 12622.60 126.42 54804.05 88888.00 2014-02-19 11:22:03.375 050 12622.62 126.42 54804.05 88888.00 2014-02-19 11:22:03.500 050 12622.67 126.42 54804.03 88888.00 2014-02-19 11:22:03.625 050 12622.75 126.42 54804.05 88888.00 2014-02-19 11:22:03.750 050 12622.75 126.40 54804.05 88888.00 2014-02-19 11:22:03.875 050 12622.70 126.38 54804.05 88888.00 2014-02-19 11:22:04.000 050 12622.75 126.35 54804.05 88888.00 2014-02-19 11:22:04.125 050 12622.75 126.35 54804.05 88888.00 2014-02-19 11:22:04.250 050 12622.80 126.33 54804.05 88888.00 2014-02-19 11:22:04.375 050 12622.85 126.33 54804.05 88888.00 2014-02-19 11:22:04.500 050 12622.88 126.33 54804.03 88888.00 2014-02-19 11:22:04.625 050 12622.85 126.33 54804.03 88888.00 2014-02-19 11:22:04.750 050 12622.90 126.35 54804.03 88888.00 2014-02-19 11:22:04.875 050 12622.90 126.35 54804.03 88888.00 2014-02-19 11:22:05.000 050 12622.92 126.33 54804.00 88888.00 2014-02-19 11:22:05.125 050 12623.00 126.35 54804.00 88888.00 2014-02-19 11:22:05.250 050 12622.95 126.30 54803.97 88888.00 2014-02-19 11:22:05.375 050 12622.95 126.33 54804.00 88888.00 2014-02-19 11:22:05.500 050 12622.95 126.35 54804.03 88888.00 2014-02-19 11:22:05.625 050 12622.90 126.40 54804.00 88888.00 2014-02-19 11:22:05.750 050 12622.92 126.40 54804.03 88888.00 2014-02-19 11:22:05.875 050 12622.98 126.45 54804.03 88888.00 2014-02-19 11:22:06.000 050 12622.95 126.45 54804.03 88888.00 2014-02-19 11:22:06.125 050 12622.98 126.45 54804.00 88888.00 2014-02-19 11:22:06.250 050 12623.00 126.45 54804.03 88888.00 2014-02-19 11:22:06.375 050 12623.02 126.50 54804.03 88888.00 2014-02-19 11:22:06.500 050 12623.00 126.50 54804.00 88888.00 2014-02-19 11:22:06.625 050 12623.00 126.53 54804.03 88888.00 2014-02-19 11:22:06.750 050 12623.00 126.53 54804.03 88888.00 2014-02-19 11:22:06.875 050 12622.98 126.53 54804.03 88888.00 2014-02-19 11:22:07.000 050 12622.90 126.53 54804.03 88888.00 2014-02-19 11:22:07.125 050 12622.95 126.55 54804.03 88888.00 2014-02-19 11:22:07.250 050 12622.92 126.55 54804.05 88888.00 2014-02-19 11:22:07.375 050 12622.85 126.55 54804.05 88888.00 2014-02-19 11:22:07.500 050 12622.88 126.58 54804.03 88888.00 2014-02-19 11:22:07.625 050 12622.95 126.58 54804.05 88888.00 2014-02-19 11:22:07.750 050 12622.98 126.58 54804.07 88888.00 2014-02-19 11:22:07.875 050 12622.92 126.60 54804.07 88888.00 2014-02-19 11:22:08.000 050 12622.88 126.62 54804.07 88888.00 2014-02-19 11:22:08.125 050 12622.88 126.62 54804.07 88888.00 2014-02-19 11:22:08.250 050 12622.80 126.62 54804.07 88888.00 2014-02-19 11:22:08.375 050 12622.80 126.65 54804.10 88888.00 2014-02-19 11:22:08.500 050 12622.80 126.67 54804.07 88888.00 2014-02-19 11:22:08.625 050 12622.83 126.67 54804.07 88888.00 2014-02-19 11:22:08.750 050 12622.80 126.65 54804.07 88888.00 2014-02-19 11:22:08.875 050 12622.85 126.67 54804.12 88888.00 2014-02-19 11:22:09.000 050 12622.83 126.70 54804.10 88888.00 2014-02-19 11:22:09.125 050 12622.77 126.70 54804.10 88888.00 2014-02-19 11:22:09.250 050 12622.73 126.67 54804.12 88888.00 2014-02-19 11:22:09.375 050 12622.80 126.72 54804.12 88888.00 2014-02-19 11:22:09.500 050 12622.77 126.70 54804.12 88888.00 2014-02-19 11:22:09.625 050 12622.80 126.67 54804.15 88888.00 2014-02-19 11:22:09.750 050 12622.83 126.70 54804.18 88888.00 2014-02-19 11:22:09.875 050 12622.90 126.70 54804.18 88888.00 2014-02-19 11:22:10.000 050 12622.95 126.67 54804.15 88888.00 2014-02-19 11:22:10.125 050 12622.98 126.65 54804.18 88888.00 2014-02-19 11:22:10.250 050 12622.95 126.62 54804.22 88888.00 2014-02-19 11:22:10.375 050 12622.98 126.60 54804.22 88888.00 2014-02-19 11:22:10.500 050 12623.00 126.60 54804.25 88888.00 2014-02-19 11:22:10.625 050 12623.00 126.58 54804.25 88888.00 2014-02-19 11:22:10.750 050 12623.02 126.55 54804.28 88888.00 2014-02-19 11:22:10.875 050 12623.00 126.53 54804.28 88888.00 2014-02-19 11:22:11.000 050 12623.00 126.53 54804.32 88888.00 2014-02-19 11:22:11.125 050 12623.00 126.53 54804.30 88888.00 2014-02-19 11:22:11.250 050 12623.02 126.50 54804.32 88888.00 2014-02-19 11:22:11.375 050 12623.02 126.45 54804.32 88888.00 2014-02-19 11:22:11.500 050 12623.00 126.47 54804.35 88888.00 2014-02-19 11:22:11.625 050 12623.00 126.47 54804.38 88888.00 2014-02-19 11:22:11.750 050 12623.02 126.47 54804.40 88888.00 2014-02-19 11:22:11.875 050 12623.05 126.45 54804.43 88888.00 2014-02-19 11:22:12.000 050 12623.08 126.45 54804.40 88888.00 2014-02-19 11:22:12.125 050 12623.08 126.40 54804.45 88888.00 2014-02-19 11:22:12.250 050 12623.08 126.35 54804.47 88888.00 2014-02-19 11:22:12.375 050 12623.05 126.33 54804.45 88888.00 2014-02-19 11:22:12.500 050 12623.00 126.33 54804.47 88888.00 2014-02-19 11:22:12.625 050 12623.05 126.30 54804.50 88888.00 2014-02-19 11:22:12.750 050 12623.08 126.30 54804.53 88888.00 2014-02-19 11:22:12.875 050 12623.05 126.30 54804.55 88888.00 2014-02-19 11:22:13.000 050 12623.08 126.22 54804.55 88888.00 2014-02-19 11:22:13.125 050 12623.05 126.25 54804.60 88888.00 2014-02-19 11:22:13.250 050 12623.02 126.20 54804.60 88888.00 2014-02-19 11:22:13.375 050 12623.10 126.15 54804.60 88888.00 2014-02-19 11:22:13.500 050 12623.08 126.15 54804.62 88888.00 2014-02-19 11:22:13.625 050 12623.00 126.10 54804.65 88888.00 2014-02-19 11:22:13.750 050 12623.02 126.12 54804.68 88888.00 2014-02-19 11:22:13.875 050 12623.05 126.10 54804.68 88888.00 2014-02-19 11:22:14.000 050 12623.02 126.05 54804.68 88888.00 2014-02-19 11:22:14.125 050 12623.02 126.03 54804.70 88888.00 2014-02-19 11:22:14.250 050 12622.98 125.97 54804.70 88888.00 2014-02-19 11:22:14.375 050 12623.05 125.95 54804.72 88888.00 2014-02-19 11:22:14.500 050 12623.05 125.97 54804.72 88888.00 2014-02-19 11:22:14.625 050 12623.00 125.92 54804.75 88888.00 2014-02-19 11:22:14.750 050 12622.98 125.90 54804.78 88888.00 2014-02-19 11:22:14.875 050 12622.95 125.90 54804.78 88888.00 2014-02-19 11:22:15.000 050 12622.92 125.92 54804.78 88888.00 2014-02-19 11:22:15.125 050 12622.92 125.90 54804.80 88888.00 2014-02-19 11:22:15.250 050 12622.90 125.85 54804.82 88888.00 2014-02-19 11:22:15.375 050 12622.85 125.85 54804.82 88888.00 2014-02-19 11:22:15.500 050 12622.80 125.88 54804.82 88888.00 2014-02-19 11:22:15.625 050 12622.75 125.88 54804.82 88888.00 2014-02-19 11:22:15.750 050 12622.73 125.85 54804.82 88888.00 2014-02-19 11:22:15.875 050 12622.73 125.85 54804.85 88888.00 2014-02-19 11:22:16.000 050 12622.67 125.90 54804.90 88888.00 2014-02-19 11:22:16.125 050 12622.58 125.90 54804.90 88888.00 2014-02-19 11:22:16.250 050 12622.50 125.90 54804.93 88888.00 2014-02-19 11:22:16.375 050 12622.45 125.90 54804.95 88888.00 2014-02-19 11:22:16.500 050 12622.42 125.92 54804.95 88888.00 2014-02-19 11:22:16.625 050 12622.40 125.92 54804.95 88888.00 2014-02-19 11:22:16.750 050 12622.42 125.95 54804.97 88888.00 2014-02-19 11:22:16.875 050 12622.48 125.97 54804.95 88888.00 2014-02-19 11:22:17.000 050 12622.45 125.97 54804.95 88888.00 2014-02-19 11:22:17.125 050 12622.35 126.00 54804.97 88888.00 2014-02-19 11:22:17.250 050 12622.30 126.03 54804.97 88888.00 2014-02-19 11:22:17.375 050 12622.30 126.03 54804.97 88888.00 2014-02-19 11:22:17.500 050 12622.35 126.05 54805.00 88888.00 2014-02-19 11:22:17.625 050 12622.33 126.03 54805.00 88888.00 2014-02-19 11:22:17.750 050 12622.25 126.05 54805.03 88888.00 2014-02-19 11:22:17.875 050 12622.27 126.03 54805.00 88888.00 2014-02-19 11:22:18.000 050 12622.23 126.05 54805.03 88888.00 2014-02-19 11:22:18.125 050 12622.23 126.05 54805.03 88888.00 2014-02-19 11:22:18.250 050 12622.23 126.05 54805.05 88888.00 2014-02-19 11:22:18.375 050 12622.17 126.05 54805.07 88888.00 2014-02-19 11:22:18.500 050 12622.25 126.10 54805.12 88888.00 2014-02-19 11:22:18.625 050 12622.23 126.12 54805.12 88888.00 2014-02-19 11:22:18.750 050 12622.15 126.12 54805.12 88888.00 2014-02-19 11:22:18.875 050 12622.08 126.12 54805.10 88888.00 2014-02-19 11:22:19.000 050 12622.02 126.08 54805.07 88888.00 2014-02-19 11:22:19.125 050 12621.98 126.08 54805.12 88888.00 2014-02-19 11:22:19.250 050 12622.00 126.12 54805.15 88888.00 2014-02-19 11:22:19.375 050 12622.05 126.12 54805.15 88888.00 2014-02-19 11:22:19.500 050 12622.02 126.15 54805.15 88888.00 2014-02-19 11:22:19.625 050 12622.02 126.12 54805.15 88888.00 2014-02-19 11:22:19.750 050 12622.05 126.15 54805.15 88888.00 2014-02-19 11:22:19.875 050 12622.02 126.10 54805.18 88888.00 2014-02-19 11:22:20.000 050 12622.02 126.08 54805.15 88888.00 2014-02-19 11:22:20.125 050 12622.02 126.00 54805.18 88888.00 2014-02-19 11:22:20.250 050 12621.95 126.05 54805.18 88888.00 2014-02-19 11:22:20.375 050 12621.92 126.05 54805.20 88888.00 2014-02-19 11:22:20.500 050 12621.95 126.03 54805.20 88888.00 2014-02-19 11:22:20.625 050 12621.88 126.03 54805.20 88888.00 2014-02-19 11:22:20.750 050 12621.88 126.03 54805.22 88888.00 2014-02-19 11:22:20.875 050 12621.83 125.97 54805.20 88888.00 2014-02-19 11:22:21.000 050 12621.75 125.97 54805.22 88888.00 2014-02-19 11:22:21.125 050 12621.77 125.97 54805.22 88888.00 2014-02-19 11:22:21.250 050 12621.83 125.92 54805.28 88888.00 2014-02-19 11:22:21.375 050 12621.85 125.90 54805.28 88888.00 2014-02-19 11:22:21.500 050 12621.80 125.88 54805.30 88888.00 2014-02-19 11:22:21.625 050 12621.75 125.90 54805.30 88888.00 2014-02-19 11:22:21.750 050 12621.75 125.90 54805.30 88888.00 2014-02-19 11:22:21.875 050 12621.70 125.90 54805.32 88888.00 2014-02-19 11:22:22.000 050 12621.73 125.90 54805.28 88888.00 2014-02-19 11:22:22.125 050 12621.67 125.92 54805.32 88888.00 2014-02-19 11:22:22.250 050 12621.60 125.95 54805.35 88888.00 2014-02-19 11:22:22.375 050 12621.58 125.97 54805.38 88888.00 2014-02-19 11:22:22.500 050 12621.55 126.00 54805.35 88888.00 2014-02-19 11:22:22.625 050 12621.52 125.95 54805.32 88888.00 2014-02-19 11:22:22.750 050 12621.52 125.97 54805.32 88888.00 2014-02-19 11:22:22.875 050 12621.50 126.00 54805.35 88888.00 2014-02-19 11:22:23.000 050 12621.48 126.00 54805.35 88888.00 2014-02-19 11:22:23.125 050 12621.52 126.03 54805.38 88888.00 2014-02-19 11:22:23.250 050 12621.45 126.00 54805.38 88888.00 2014-02-19 11:22:23.375 050 12621.40 126.05 54805.35 88888.00 2014-02-19 11:22:23.500 050 12621.33 126.05 54805.35 88888.00 2014-02-19 11:22:23.625 050 12621.35 126.08 54805.38 88888.00 2014-02-19 11:22:23.750 050 12621.30 126.10 54805.40 88888.00 2014-02-19 11:22:23.875 050 12621.23 126.12 54805.40 88888.00 2014-02-19 11:22:24.000 050 12621.20 126.15 54805.43 88888.00 2014-02-19 11:22:24.125 050 12621.15 126.20 54805.43 88888.00 2014-02-19 11:22:24.250 050 12621.05 126.20 54805.40 88888.00 2014-02-19 11:22:24.375 050 12621.05 126.22 54805.40 88888.00 2014-02-19 11:22:24.500 050 12620.98 126.25 54805.38 88888.00 2014-02-19 11:22:24.625 050 12621.00 126.30 54805.43 88888.00 2014-02-19 11:22:24.750 050 12621.00 126.35 54805.43 88888.00 2014-02-19 11:22:24.875 050 12621.00 126.35 54805.43 88888.00 2014-02-19 11:22:25.000 050 12620.98 126.38 54805.40 88888.00 2014-02-19 11:22:25.125 050 12620.90 126.40 54805.45 88888.00 2014-02-19 11:22:25.250 050 12620.83 126.38 54805.47 88888.00 2014-02-19 11:22:25.375 050 12620.85 126.42 54805.45 88888.00 2014-02-19 11:22:25.500 050 12620.88 126.45 54805.45 88888.00 2014-02-19 11:22:25.625 050 12620.80 126.50 54805.47 88888.00 2014-02-19 11:22:25.750 050 12620.70 126.53 54805.47 88888.00 2014-02-19 11:22:25.875 050 12620.75 126.50 54805.50 88888.00 2014-02-19 11:22:26.000 050 12620.73 126.53 54805.50 88888.00 2014-02-19 11:22:26.125 050 12620.73 126.55 54805.53 88888.00 2014-02-19 11:22:26.250 050 12620.75 126.60 54805.55 88888.00 2014-02-19 11:22:26.375 050 12620.75 126.60 54805.53 88888.00 2014-02-19 11:22:26.500 050 12620.67 126.62 54805.53 88888.00 2014-02-19 11:22:26.625 050 12620.62 126.62 54805.53 88888.00 2014-02-19 11:22:26.750 050 12620.62 126.62 54805.55 88888.00 2014-02-19 11:22:26.875 050 12620.62 126.67 54805.50 88888.00 2014-02-19 11:22:27.000 050 12620.55 126.67 54805.53 88888.00 2014-02-19 11:22:27.125 050 12620.55 126.72 54805.53 88888.00 2014-02-19 11:22:27.250 050 12620.52 126.72 54805.57 88888.00 2014-02-19 11:22:27.375 050 12620.58 126.75 54805.60 88888.00 2014-02-19 11:22:27.500 050 12620.60 126.72 54805.57 88888.00 2014-02-19 11:22:27.625 050 12620.50 126.72 54805.57 88888.00 2014-02-19 11:22:27.750 050 12620.40 126.70 54805.55 88888.00 2014-02-19 11:22:27.875 050 12620.35 126.75 54805.57 88888.00 2014-02-19 11:22:28.000 050 12620.42 126.78 54805.57 88888.00 2014-02-19 11:22:28.125 050 12620.50 126.75 54805.60 88888.00 2014-02-19 11:22:28.250 050 12620.48 126.67 54805.60 88888.00 2014-02-19 11:22:28.375 050 12620.52 126.62 54805.57 88888.00 2014-02-19 11:22:28.500 050 12620.55 126.60 54805.55 88888.00 2014-02-19 11:22:28.625 050 12620.60 126.58 54805.57 88888.00 2014-02-19 11:22:28.750 050 12620.60 126.58 54805.57 88888.00 2014-02-19 11:22:28.875 050 12620.58 126.58 54805.57 88888.00 2014-02-19 11:22:29.000 050 12620.58 126.50 54805.55 88888.00 2014-02-19 11:22:29.125 050 12620.58 126.45 54805.55 88888.00 2014-02-19 11:22:29.250 050 12620.52 126.42 54805.55 88888.00 2014-02-19 11:22:29.375 050 12620.55 126.40 54805.53 88888.00 2014-02-19 11:22:29.500 050 12620.55 126.38 54805.53 88888.00 2014-02-19 11:22:29.625 050 12620.60 126.38 54805.57 88888.00 2014-02-19 11:22:29.750 050 12620.60 126.35 54805.57 88888.00 2014-02-19 11:22:29.875 050 12620.65 126.28 54805.55 88888.00 2014-02-19 11:22:30.000 050 12620.75 126.22 54805.55 88888.00 2014-02-19 11:22:30.125 050 12620.75 126.22 54805.55 88888.00 2014-02-19 11:22:30.250 050 12620.65 126.15 54805.57 88888.00 2014-02-19 11:22:30.375 050 12620.73 126.10 54805.55 88888.00 2014-02-19 11:22:30.500 050 12620.80 126.08 54805.55 88888.00 2014-02-19 11:22:30.625 050 12620.83 126.08 54805.55 88888.00 2014-02-19 11:22:30.750 050 12620.75 126.05 54805.53 88888.00 2014-02-19 11:22:30.875 050 12620.80 126.03 54805.53 88888.00 2014-02-19 11:22:31.000 050 12620.85 125.97 54805.57 88888.00 2014-02-19 11:22:31.125 050 12620.90 125.95 54805.57 88888.00 2014-02-19 11:22:31.250 050 12620.90 125.92 54805.57 88888.00 2014-02-19 11:22:31.375 050 12620.90 125.92 54805.57 88888.00 2014-02-19 11:22:31.500 050 12620.88 125.90 54805.57 88888.00 2014-02-19 11:22:31.625 050 12620.90 125.85 54805.60 88888.00 2014-02-19 11:22:31.750 050 12620.88 125.80 54805.62 88888.00 2014-02-19 11:22:31.875 050 12620.83 125.78 54805.62 88888.00 2014-02-19 11:22:32.000 050 12620.85 125.72 54805.57 88888.00 2014-02-19 11:22:32.125 050 12620.83 125.67 54805.60 88888.00 2014-02-19 11:22:32.250 050 12620.77 125.62 54805.60 88888.00 2014-02-19 11:22:32.375 050 12620.80 125.58 54805.57 88888.00 2014-02-19 11:22:32.500 050 12620.83 125.58 54805.60 88888.00 2014-02-19 11:22:32.625 050 12620.83 125.60 54805.62 88888.00 2014-02-19 11:22:32.750 050 12620.85 125.58 54805.62 88888.00 2014-02-19 11:22:32.875 050 12620.83 125.53 54805.65 88888.00 2014-02-19 11:22:33.000 050 12620.88 125.47 54805.65 88888.00 2014-02-19 11:22:33.125 050 12620.88 125.45 54805.65 88888.00 2014-02-19 11:22:33.250 050 12620.88 125.40 54805.65 88888.00 2014-02-19 11:22:33.375 050 12620.83 125.40 54805.65 88888.00 2014-02-19 11:22:33.500 050 12620.85 125.38 54805.68 88888.00 2014-02-19 11:22:33.625 050 12620.88 125.40 54805.70 88888.00 2014-02-19 11:22:33.750 050 12620.85 125.40 54805.70 88888.00 2014-02-19 11:22:33.875 050 12620.88 125.38 54805.65 88888.00 2014-02-19 11:22:34.000 050 12620.90 125.35 54805.68 88888.00 2014-02-19 11:22:34.125 050 12620.83 125.33 54805.68 88888.00 2014-02-19 11:22:34.250 050 12620.75 125.28 54805.68 88888.00 2014-02-19 11:22:34.375 050 12620.77 125.30 54805.68 88888.00 2014-02-19 11:22:34.500 050 12620.83 125.33 54805.70 88888.00 2014-02-19 11:22:34.625 050 12620.83 125.33 54805.70 88888.00 2014-02-19 11:22:34.750 050 12620.83 125.35 54805.72 88888.00 2014-02-19 11:22:34.875 050 12620.80 125.38 54805.75 88888.00 2014-02-19 11:22:35.000 050 12620.77 125.35 54805.70 88888.00 2014-02-19 11:22:35.125 050 12620.83 125.35 54805.70 88888.00 2014-02-19 11:22:35.250 050 12620.75 125.38 54805.75 88888.00 2014-02-19 11:22:35.375 050 12620.77 125.40 54805.72 88888.00 2014-02-19 11:22:35.500 050 12620.75 125.42 54805.70 88888.00 2014-02-19 11:22:35.625 050 12620.75 125.45 54805.70 88888.00 2014-02-19 11:22:35.750 050 12620.75 125.47 54805.72 88888.00 2014-02-19 11:22:35.875 050 12620.75 125.50 54805.72 88888.00 2014-02-19 11:22:36.000 050 12620.67 125.53 54805.72 88888.00 2014-02-19 11:22:36.125 050 12620.65 125.58 54805.75 88888.00 2014-02-19 11:22:36.250 050 12620.65 125.58 54805.78 88888.00 2014-02-19 11:22:36.375 050 12620.65 125.62 54805.75 88888.00 2014-02-19 11:22:36.500 050 12620.58 125.67 54805.75 88888.00 2014-02-19 11:22:36.625 050 12620.60 125.67 54805.75 88888.00 2014-02-19 11:22:36.750 050 12620.67 125.70 54805.72 88888.00 2014-02-19 11:22:36.875 050 12620.60 125.78 54805.75 88888.00 2014-02-19 11:22:37.000 050 12620.55 125.83 54805.75 88888.00 2014-02-19 11:22:37.125 050 12620.55 125.85 54805.78 88888.00 2014-02-19 11:22:37.250 050 12620.48 125.85 54805.75 88888.00 2014-02-19 11:22:37.375 050 12620.52 125.92 54805.72 88888.00 2014-02-19 11:22:37.500 050 12620.50 126.00 54805.80 88888.00 2014-02-19 11:22:37.625 050 12620.48 126.05 54805.80 88888.00 2014-02-19 11:22:37.750 050 12620.40 126.03 54805.80 88888.00 2014-02-19 11:22:37.875 050 12620.38 126.05 54805.82 88888.00 2014-02-19 11:22:38.000 050 12620.38 126.05 54805.80 88888.00 2014-02-19 11:22:38.125 050 12620.33 126.10 54805.80 88888.00 2014-02-19 11:22:38.250 050 12620.25 126.15 54805.78 88888.00 2014-02-19 11:22:38.375 050 12620.33 126.20 54805.78 88888.00 2014-02-19 11:22:38.500 050 12620.33 126.20 54805.78 88888.00 2014-02-19 11:22:38.625 050 12620.25 126.20 54805.75 88888.00 2014-02-19 11:22:38.750 050 12620.23 126.22 54805.78 88888.00 2014-02-19 11:22:38.875 050 12620.20 126.25 54805.82 88888.00 2014-02-19 11:22:39.000 050 12620.23 126.33 54805.82 88888.00 2014-02-19 11:22:39.125 050 12620.25 126.35 54805.82 88888.00 2014-02-19 11:22:39.250 050 12620.17 126.38 54805.85 88888.00 2014-02-19 11:22:39.375 050 12620.17 126.40 54805.82 88888.00 2014-02-19 11:22:39.500 050 12620.15 126.40 54805.82 88888.00 2014-02-19 11:22:39.625 050 12620.08 126.42 54805.85 88888.00 2014-02-19 11:22:39.750 050 12620.00 126.42 54805.85 88888.00 2014-02-19 11:22:39.875 050 12620.00 126.45 54805.85 88888.00 2014-02-19 11:22:40.000 050 12620.02 126.50 54805.88 88888.00 2014-02-19 11:22:40.125 050 12619.98 126.47 54805.85 88888.00 2014-02-19 11:22:40.250 050 12619.95 126.47 54805.85 88888.00 2014-02-19 11:22:40.375 050 12619.95 126.47 54805.85 88888.00 2014-02-19 11:22:40.500 050 12619.98 126.50 54805.88 88888.00 2014-02-19 11:22:40.625 050 12620.00 126.55 54805.88 88888.00 2014-02-19 11:22:40.750 050 12619.98 126.58 54805.88 88888.00 2014-02-19 11:22:40.875 050 12620.00 126.60 54805.90 88888.00 2014-02-19 11:22:41.000 050 12619.98 126.65 54805.85 88888.00 2014-02-19 11:22:41.125 050 12619.92 126.62 54805.88 88888.00 2014-02-19 11:22:41.250 050 12619.90 126.60 54805.88 88888.00 2014-02-19 11:22:41.375 050 12619.88 126.65 54805.88 88888.00 2014-02-19 11:22:41.500 050 12619.85 126.70 54805.90 88888.00 2014-02-19 11:22:41.625 050 12619.85 126.75 54805.90 88888.00 2014-02-19 11:22:41.750 050 12619.83 126.80 54805.90 88888.00 2014-02-19 11:22:41.875 050 12619.83 126.83 54805.95 88888.00 2014-02-19 11:22:42.000 050 12619.85 126.85 54805.93 88888.00 2014-02-19 11:22:42.125 050 12619.83 126.88 54805.93 88888.00 2014-02-19 11:22:42.250 050 12619.77 126.95 54805.93 88888.00 2014-02-19 11:22:42.375 050 12619.75 127.00 54805.97 88888.00 2014-02-19 11:22:42.500 050 12619.70 127.03 54805.97 88888.00 2014-02-19 11:22:42.625 050 12619.67 127.05 54805.95 88888.00 2014-02-19 11:22:42.750 050 12619.70 127.08 54805.95 88888.00 2014-02-19 11:22:42.875 050 12619.73 127.15 54805.93 88888.00 2014-02-19 11:22:43.000 050 12619.73 127.15 54805.93 88888.00 2014-02-19 11:22:43.125 050 12619.67 127.20 54805.93 88888.00 2014-02-19 11:22:43.250 050 12619.62 127.22 54805.95 88888.00 2014-02-19 11:22:43.375 050 12619.67 127.28 54805.95 88888.00 2014-02-19 11:22:43.500 050 12619.65 127.28 54805.95 88888.00 2014-02-19 11:22:43.625 050 12619.60 127.30 54805.97 88888.00 2014-02-19 11:22:43.750 050 12619.62 127.35 54805.97 88888.00 2014-02-19 11:22:43.875 050 12619.70 127.42 54805.97 88888.00 2014-02-19 11:22:44.000 050 12619.70 127.45 54805.90 88888.00 2014-02-19 11:22:44.125 050 12619.67 127.50 54805.90 88888.00 2014-02-19 11:22:44.250 050 12619.67 127.53 54805.95 88888.00 2014-02-19 11:22:44.375 050 12619.73 127.55 54805.93 88888.00 2014-02-19 11:22:44.500 050 12619.75 127.60 54805.93 88888.00 2014-02-19 11:22:44.625 050 12619.75 127.60 54805.90 88888.00 2014-02-19 11:22:44.750 050 12619.77 127.67 54805.93 88888.00 2014-02-19 11:22:44.875 050 12619.80 127.65 54805.90 88888.00 2014-02-19 11:22:45.000 050 12619.77 127.70 54805.93 88888.00 2014-02-19 11:22:45.125 050 12619.85 127.75 54805.90 88888.00 2014-02-19 11:22:45.250 050 12619.88 127.72 54805.95 88888.00 2014-02-19 11:22:45.375 050 12619.92 127.70 54805.90 88888.00 2014-02-19 11:22:45.500 050 12619.92 127.72 54805.93 88888.00 2014-02-19 11:22:45.625 050 12619.98 127.75 54805.93 88888.00 2014-02-19 11:22:45.750 050 12619.95 127.75 54805.93 88888.00 2014-02-19 11:22:45.875 050 12619.92 127.72 54805.93 88888.00 2014-02-19 11:22:46.000 050 12619.95 127.80 54805.90 88888.00 2014-02-19 11:22:46.125 050 12620.05 127.78 54805.93 88888.00 2014-02-19 11:22:46.250 050 12620.10 127.78 54805.93 88888.00 2014-02-19 11:22:46.375 050 12620.08 127.75 54805.90 88888.00 2014-02-19 11:22:46.500 050 12620.08 127.80 54805.88 88888.00 2014-02-19 11:22:46.625 050 12620.12 127.83 54805.88 88888.00 2014-02-19 11:22:46.750 050 12620.20 127.85 54805.93 88888.00 2014-02-19 11:22:46.875 050 12620.27 127.88 54805.95 88888.00 2014-02-19 11:22:47.000 050 12620.25 127.88 54805.95 88888.00 2014-02-19 11:22:47.125 050 12620.23 127.88 54805.90 88888.00 2014-02-19 11:22:47.250 050 12620.25 127.85 54805.90 88888.00 2014-02-19 11:22:47.375 050 12620.33 127.88 54805.88 88888.00 2014-02-19 11:22:47.500 050 12620.33 127.88 54805.88 88888.00 2014-02-19 11:22:47.625 050 12620.40 127.88 54805.88 88888.00 2014-02-19 11:22:47.750 050 12620.40 127.90 54805.85 88888.00 2014-02-19 11:22:47.875 050 12620.38 127.90 54805.90 88888.00 2014-02-19 11:22:48.000 050 12620.38 127.88 54805.93 88888.00 2014-02-19 11:22:48.125 050 12620.38 127.88 54805.93 88888.00 2014-02-19 11:22:48.250 050 12620.33 127.88 54805.95 88888.00 2014-02-19 11:22:48.375 050 12620.33 127.90 54805.93 88888.00 2014-02-19 11:22:48.500 050 12620.38 127.90 54805.93 88888.00 2014-02-19 11:22:48.625 050 12620.45 127.92 54805.93 88888.00 2014-02-19 11:22:48.750 050 12620.45 127.85 54805.90 88888.00 2014-02-19 11:22:48.875 050 12620.45 127.90 54805.90 88888.00 2014-02-19 11:22:49.000 050 12620.42 127.88 54805.90 88888.00 2014-02-19 11:22:49.125 050 12620.45 127.88 54805.95 88888.00 2014-02-19 11:22:49.250 050 12620.42 127.85 54805.93 88888.00 2014-02-19 11:22:49.375 050 12620.52 127.80 54805.90 88888.00 2014-02-19 11:22:49.500 050 12620.60 127.75 54805.88 88888.00 2014-02-19 11:22:49.625 050 12620.58 127.78 54805.88 88888.00 2014-02-19 11:22:49.750 050 12620.55 127.80 54805.90 88888.00 2014-02-19 11:22:49.875 050 12620.58 127.83 54805.90 88888.00 2014-02-19 11:22:50.000 050 12620.58 127.83 54805.90 88888.00 2014-02-19 11:22:50.125 050 12620.58 127.78 54805.88 88888.00 2014-02-19 11:22:50.250 050 12620.55 127.72 54805.88 88888.00 2014-02-19 11:22:50.375 050 12620.62 127.78 54805.88 88888.00 2014-02-19 11:22:50.500 050 12620.65 127.75 54805.88 88888.00 2014-02-19 11:22:50.625 050 12620.67 127.75 54805.88 88888.00 2014-02-19 11:22:50.750 050 12620.62 127.75 54805.85 88888.00 2014-02-19 11:22:50.875 050 12620.58 127.67 54805.85 88888.00 2014-02-19 11:22:51.000 050 12620.52 127.67 54805.82 88888.00 2014-02-19 11:22:51.125 050 12620.52 127.67 54805.82 88888.00 2014-02-19 11:22:51.250 050 12620.62 127.70 54805.85 88888.00 2014-02-19 11:22:51.375 050 12620.73 127.70 54805.85 88888.00 2014-02-19 11:22:51.500 050 12620.70 127.65 54805.85 88888.00 2014-02-19 11:22:51.625 050 12620.70 127.67 54805.82 88888.00 2014-02-19 11:22:51.750 050 12620.75 127.65 54805.82 88888.00 2014-02-19 11:22:51.875 050 12620.77 127.67 54805.82 88888.00 2014-02-19 11:22:52.000 050 12620.70 127.67 54805.80 88888.00 2014-02-19 11:22:52.125 050 12620.67 127.70 54805.82 88888.00 2014-02-19 11:22:52.250 050 12620.65 127.70 54805.82 88888.00 2014-02-19 11:22:52.375 050 12620.75 127.72 54805.80 88888.00 2014-02-19 11:22:52.500 050 12620.67 127.75 54805.82 88888.00 2014-02-19 11:22:52.625 050 12620.62 127.75 54805.82 88888.00 2014-02-19 11:22:52.750 050 12620.67 127.83 54805.80 88888.00 2014-02-19 11:22:52.875 050 12620.62 127.83 54805.78 88888.00 2014-02-19 11:22:53.000 050 12620.60 127.83 54805.78 88888.00 2014-02-19 11:22:53.125 050 12620.58 127.83 54805.78 88888.00 2014-02-19 11:22:53.250 050 12620.60 127.90 54805.80 88888.00 2014-02-19 11:22:53.375 050 12620.70 127.95 54805.82 88888.00 2014-02-19 11:22:53.500 050 12620.77 127.95 54805.82 88888.00 2014-02-19 11:22:53.625 050 12620.77 127.97 54805.82 88888.00 2014-02-19 11:22:53.750 050 12620.73 127.97 54805.85 88888.00 2014-02-19 11:22:53.875 050 12620.73 128.00 54805.82 88888.00 2014-02-19 11:22:54.000 050 12620.70 128.00 54805.80 88888.00 2014-02-19 11:22:54.125 050 12620.67 128.03 54805.80 88888.00 2014-02-19 11:22:54.250 050 12620.70 128.07 54805.82 88888.00 2014-02-19 11:22:54.375 050 12620.70 128.05 54805.80 88888.00 2014-02-19 11:22:54.500 050 12620.75 128.05 54805.82 88888.00 2014-02-19 11:22:54.625 050 12620.80 128.07 54805.85 88888.00 2014-02-19 11:22:54.750 050 12620.85 128.10 54805.85 88888.00 2014-02-19 11:22:54.875 050 12620.88 128.07 54805.85 88888.00 2014-02-19 11:22:55.000 050 12620.88 128.05 54805.82 88888.00 2014-02-19 11:22:55.125 050 12620.90 128.07 54805.85 88888.00 2014-02-19 11:22:55.250 050 12620.85 128.10 54805.85 88888.00 2014-02-19 11:22:55.375 050 12620.88 128.10 54805.82 88888.00 2014-02-19 11:22:55.500 050 12620.88 128.07 54805.82 88888.00 2014-02-19 11:22:55.625 050 12620.95 128.05 54805.85 88888.00 2014-02-19 11:22:55.750 050 12621.00 128.05 54805.88 88888.00 2014-02-19 11:22:55.875 050 12621.02 128.03 54805.88 88888.00 2014-02-19 11:22:56.000 050 12621.00 128.03 54805.85 88888.00 2014-02-19 11:22:56.125 050 12621.00 128.03 54805.88 88888.00 2014-02-19 11:22:56.250 050 12621.02 128.00 54805.90 88888.00 2014-02-19 11:22:56.375 050 12621.05 127.95 54805.90 88888.00 2014-02-19 11:22:56.500 050 12621.02 127.88 54805.85 88888.00 2014-02-19 11:22:56.625 050 12621.08 127.85 54805.85 88888.00 2014-02-19 11:22:56.750 050 12621.10 127.90 54805.90 88888.00 2014-02-19 11:22:56.875 050 12621.15 127.85 54805.90 88888.00 2014-02-19 11:22:57.000 050 12621.20 127.83 54805.93 88888.00 2014-02-19 11:22:57.125 050 12621.23 127.85 54805.95 88888.00 2014-02-19 11:22:57.250 050 12621.17 127.80 54805.93 88888.00 2014-02-19 11:22:57.375 050 12621.17 127.80 54805.90 88888.00 2014-02-19 11:22:57.500 050 12621.17 127.83 54805.95 88888.00 2014-02-19 11:22:57.625 050 12621.25 127.88 54805.95 88888.00 2014-02-19 11:22:57.750 050 12621.27 127.85 54805.97 88888.00 2014-02-19 11:22:57.875 050 12621.27 127.85 54805.97 88888.00 2014-02-19 11:22:58.000 050 12621.27 127.80 54805.97 88888.00 2014-02-19 11:22:58.125 050 12621.23 127.78 54805.95 88888.00 2014-02-19 11:22:58.250 050 12621.33 127.78 54805.97 88888.00 2014-02-19 11:22:58.375 050 12621.42 127.80 54805.97 88888.00 2014-02-19 11:22:58.500 050 12621.48 127.78 54805.97 88888.00 2014-02-19 11:22:58.625 050 12621.42 127.72 54806.00 88888.00 2014-02-19 11:22:58.750 050 12621.40 127.70 54805.97 88888.00 2014-02-19 11:22:58.875 050 12621.38 127.70 54805.97 88888.00 2014-02-19 11:22:59.000 050 12621.35 127.65 54805.97 88888.00 2014-02-19 11:22:59.125 050 12621.35 127.58 54806.00 88888.00 2014-02-19 11:22:59.250 050 12621.33 127.53 54805.97 88888.00 2014-02-19 11:22:59.375 050 12621.38 127.53 54806.03 88888.00 2014-02-19 11:22:59.500 050 12621.42 127.50 54806.03 88888.00 2014-02-19 11:22:59.625 050 12621.42 127.45 54806.03 88888.00 2014-02-19 11:22:59.750 050 12621.42 127.38 54806.05 88888.00 2014-02-19 11:22:59.875 050 12621.52 127.35 54806.07 88888.00 2014-02-19 11:23:00.000 050 12621.60 127.28 54806.05 88888.00 2014-02-19 11:23:00.125 050 12621.60 127.25 54805.97 88888.00 2014-02-19 11:23:00.250 050 12621.55 127.22 54806.03 88888.00 2014-02-19 11:23:00.375 050 12621.55 127.22 54806.03 88888.00 2014-02-19 11:23:00.500 050 12621.58 127.17 54806.03 88888.00 2014-02-19 11:23:00.625 050 12621.62 127.15 54806.00 88888.00 2014-02-19 11:23:00.750 050 12621.62 127.15 54806.00 88888.00 2014-02-19 11:23:00.875 050 12621.62 127.10 54806.00 88888.00 2014-02-19 11:23:01.000 050 12621.58 127.08 54805.97 88888.00 2014-02-19 11:23:01.125 050 12621.58 127.05 54806.03 88888.00 2014-02-19 11:23:01.250 050 12621.60 127.05 54806.07 88888.00 2014-02-19 11:23:01.375 050 12621.67 127.08 54806.03 88888.00 2014-02-19 11:23:01.500 050 12621.65 127.03 54806.03 88888.00 2014-02-19 11:23:01.625 050 12621.62 126.97 54806.00 88888.00 2014-02-19 11:23:01.750 050 12621.65 126.95 54806.00 88888.00 2014-02-19 11:23:01.875 050 12621.70 126.90 54806.00 88888.00 2014-02-19 11:23:02.000 050 12621.73 126.90 54806.00 88888.00 2014-02-19 11:23:02.125 050 12621.73 126.88 54806.00 88888.00 2014-02-19 11:23:02.250 050 12621.77 126.85 54806.00 88888.00 2014-02-19 11:23:02.375 050 12621.77 126.83 54806.00 88888.00 2014-02-19 11:23:02.500 050 12621.75 126.83 54805.97 88888.00 2014-02-19 11:23:02.625 050 12621.77 126.83 54806.00 88888.00 2014-02-19 11:23:02.750 050 12621.90 126.83 54806.03 88888.00 2014-02-19 11:23:02.875 050 12621.98 126.83 54806.00 88888.00 2014-02-19 11:23:03.000 050 12621.95 126.83 54805.97 88888.00 2014-02-19 11:23:03.125 050 12621.95 126.80 54805.95 88888.00 2014-02-19 11:23:03.250 050 12621.88 126.75 54805.95 88888.00 2014-02-19 11:23:03.375 050 12621.90 126.70 54805.95 88888.00 2014-02-19 11:23:03.500 050 12621.95 126.72 54805.97 88888.00 2014-02-19 11:23:03.625 050 12622.02 126.70 54806.00 88888.00 2014-02-19 11:23:03.750 050 12622.08 126.72 54805.95 88888.00 2014-02-19 11:23:03.875 050 12622.05 126.70 54805.90 88888.00 2014-02-19 11:23:04.000 050 12622.05 126.67 54805.88 88888.00 2014-02-19 11:23:04.125 050 12622.08 126.67 54805.90 88888.00 2014-02-19 11:23:04.250 050 12622.02 126.62 54805.90 88888.00 2014-02-19 11:23:04.375 050 12622.02 126.60 54805.90 88888.00 2014-02-19 11:23:04.500 050 12622.05 126.58 54805.88 88888.00 2014-02-19 11:23:04.625 050 12622.10 126.58 54805.88 88888.00 2014-02-19 11:23:04.750 050 12622.10 126.58 54805.88 88888.00 2014-02-19 11:23:04.875 050 12622.10 126.53 54805.85 88888.00 2014-02-19 11:23:05.000 050 12622.15 126.53 54805.85 88888.00 2014-02-19 11:23:05.125 050 12622.23 126.47 54805.88 88888.00 2014-02-19 11:23:05.250 050 12622.33 126.42 54805.88 88888.00 2014-02-19 11:23:05.375 050 12622.35 126.42 54805.88 88888.00 2014-02-19 11:23:05.500 050 12622.23 126.38 54805.85 88888.00 2014-02-19 11:23:05.625 050 12622.12 126.33 54805.82 88888.00 2014-02-19 11:23:05.750 050 12622.12 126.30 54805.82 88888.00 2014-02-19 11:23:05.875 050 12622.17 126.28 54805.88 88888.00 2014-02-19 11:23:06.000 050 12622.23 126.25 54805.88 88888.00 2014-02-19 11:23:06.125 050 12622.27 126.20 54805.88 88888.00 2014-02-19 11:23:06.250 050 12622.25 126.15 54805.88 88888.00 2014-02-19 11:23:06.375 050 12622.33 126.15 54805.88 88888.00 2014-02-19 11:23:06.500 050 12622.27 126.10 54805.85 88888.00 2014-02-19 11:23:06.625 050 12622.20 126.03 54805.82 88888.00 2014-02-19 11:23:06.750 050 12622.27 125.97 54805.82 88888.00 2014-02-19 11:23:06.875 050 12622.27 126.00 54805.85 88888.00 2014-02-19 11:23:07.000 050 12622.30 126.03 54805.85 88888.00 2014-02-19 11:23:07.125 050 12622.30 125.97 54805.88 88888.00 2014-02-19 11:23:07.250 050 12622.25 125.92 54805.88 88888.00 2014-02-19 11:23:07.375 050 12622.20 125.92 54805.88 88888.00 2014-02-19 11:23:07.500 050 12622.17 125.95 54805.88 88888.00 2014-02-19 11:23:07.625 050 12622.17 125.92 54805.90 88888.00 2014-02-19 11:23:07.750 050 12622.12 125.90 54805.90 88888.00 2014-02-19 11:23:07.875 050 12622.12 125.92 54805.88 88888.00 2014-02-19 11:23:08.000 050 12622.02 125.95 54805.88 88888.00 2014-02-19 11:23:08.125 050 12622.00 125.97 54805.90 88888.00 2014-02-19 11:23:08.250 050 12622.00 125.95 54805.88 88888.00 2014-02-19 11:23:08.375 050 12621.98 125.92 54805.88 88888.00 2014-02-19 11:23:08.500 050 12621.92 125.92 54805.82 88888.00 2014-02-19 11:23:08.625 050 12621.85 125.95 54805.88 88888.00 2014-02-19 11:23:08.750 050 12621.85 125.97 54805.85 88888.00 2014-02-19 11:23:08.875 050 12621.85 126.03 54805.88 88888.00 2014-02-19 11:23:09.000 050 12621.80 125.95 54805.85 88888.00 2014-02-19 11:23:09.125 050 12621.73 125.95 54805.88 88888.00 2014-02-19 11:23:09.250 050 12621.73 126.00 54805.90 88888.00 2014-02-19 11:23:09.375 050 12621.70 126.03 54805.88 88888.00 2014-02-19 11:23:09.500 050 12621.62 126.00 54805.88 88888.00 2014-02-19 11:23:09.625 050 12621.60 126.03 54805.85 88888.00 2014-02-19 11:23:09.750 050 12621.58 126.00 54805.88 88888.00 2014-02-19 11:23:09.875 050 12621.55 126.05 54805.88 88888.00 2014-02-19 11:23:10.000 050 12621.58 126.10 54805.85 88888.00 2014-02-19 11:23:10.125 050 12621.58 126.15 54805.85 88888.00 2014-02-19 11:23:10.250 050 12621.58 126.17 54805.85 88888.00 2014-02-19 11:23:10.375 050 12621.60 126.17 54805.90 88888.00 2014-02-19 11:23:10.500 050 12621.58 126.25 54805.90 88888.00 2014-02-19 11:23:10.625 050 12621.50 126.28 54805.88 88888.00 2014-02-19 11:23:10.750 050 12621.48 126.35 54805.90 88888.00 2014-02-19 11:23:10.875 050 12621.45 126.38 54805.85 88888.00 2014-02-19 11:23:11.000 050 12621.38 126.38 54805.82 88888.00 2014-02-19 11:23:11.125 050 12621.38 126.42 54805.88 88888.00 2014-02-19 11:23:11.250 050 12621.35 126.42 54805.88 88888.00 2014-02-19 11:23:11.375 050 12621.40 126.45 54805.85 88888.00 2014-02-19 11:23:11.500 050 12621.40 126.50 54805.85 88888.00 2014-02-19 11:23:11.625 050 12621.38 126.60 54805.85 88888.00 2014-02-19 11:23:11.750 050 12621.40 126.65 54805.88 88888.00 2014-02-19 11:23:11.875 050 12621.45 126.67 54805.88 88888.00 2014-02-19 11:23:12.000 050 12621.45 126.67 54805.85 88888.00 2014-02-19 11:23:12.125 050 12621.48 126.75 54805.85 88888.00 2014-02-19 11:23:12.250 050 12621.42 126.80 54805.88 88888.00 2014-02-19 11:23:12.375 050 12621.40 126.80 54805.85 88888.00 2014-02-19 11:23:12.500 050 12621.48 126.83 54805.82 88888.00 2014-02-19 11:23:12.625 050 12621.52 126.85 54805.85 88888.00 2014-02-19 11:23:12.750 050 12621.48 126.90 54805.85 88888.00 2014-02-19 11:23:12.875 050 12621.38 126.90 54805.82 88888.00 2014-02-19 11:23:13.000 050 12621.38 126.90 54805.82 88888.00 2014-02-19 11:23:13.125 050 12621.38 126.95 54805.85 88888.00 2014-02-19 11:23:13.250 050 12621.35 126.92 54805.85 88888.00 2014-02-19 11:23:13.375 050 12621.40 126.97 54805.80 88888.00 2014-02-19 11:23:13.500 050 12621.33 126.97 54805.80 88888.00 2014-02-19 11:23:13.625 050 12621.23 126.97 54805.82 88888.00 2014-02-19 11:23:13.750 050 12621.15 126.97 54805.80 88888.00 2014-02-19 11:23:13.875 050 12621.17 127.00 54805.78 88888.00 2014-02-19 11:23:14.000 050 12621.20 126.97 54805.80 88888.00 2014-02-19 11:23:14.125 050 12621.17 127.00 54805.80 88888.00 2014-02-19 11:23:14.250 050 12621.12 127.03 54805.80 88888.00 2014-02-19 11:23:14.375 050 12621.10 127.03 54805.80 88888.00 2014-02-19 11:23:14.500 050 12621.12 127.03 54805.82 88888.00 2014-02-19 11:23:14.625 050 12621.17 127.03 54805.82 88888.00 2014-02-19 11:23:14.750 050 12621.12 127.05 54805.80 88888.00 2014-02-19 11:23:14.875 050 12621.05 127.05 54805.78 88888.00 2014-02-19 11:23:15.000 050 12621.05 127.08 54805.75 88888.00 2014-02-19 11:23:15.125 050 12621.08 127.05 54805.78 88888.00 2014-02-19 11:23:15.250 050 12621.05 127.03 54805.78 88888.00 2014-02-19 11:23:15.375 050 12621.08 127.08 54805.78 88888.00 2014-02-19 11:23:15.500 050 12621.10 127.10 54805.75 88888.00 2014-02-19 11:23:15.625 050 12621.08 127.10 54805.78 88888.00 2014-02-19 11:23:15.750 050 12621.02 127.12 54805.78 88888.00 2014-02-19 11:23:15.875 050 12620.98 127.12 54805.80 88888.00 2014-02-19 11:23:16.000 050 12620.95 127.15 54805.78 88888.00 2014-02-19 11:23:16.125 050 12620.95 127.15 54805.75 88888.00 2014-02-19 11:23:16.250 050 12620.90 127.17 54805.75 88888.00 2014-02-19 11:23:16.375 050 12620.92 127.17 54805.72 88888.00 2014-02-19 11:23:16.500 050 12620.90 127.20 54805.75 88888.00 2014-02-19 11:23:16.625 050 12620.88 127.20 54805.75 88888.00 2014-02-19 11:23:16.750 050 12620.85 127.22 54805.75 88888.00 2014-02-19 11:23:16.875 050 12620.90 127.22 54805.78 88888.00 2014-02-19 11:23:17.000 050 12620.90 127.22 54805.78 88888.00 2014-02-19 11:23:17.125 050 12620.90 127.25 54805.80 88888.00 2014-02-19 11:23:17.250 050 12620.90 127.25 54805.80 88888.00 2014-02-19 11:23:17.375 050 12620.98 127.28 54805.82 88888.00 2014-02-19 11:23:17.500 050 12620.98 127.33 54805.82 88888.00 2014-02-19 11:23:17.625 050 12620.92 127.33 54805.82 88888.00 2014-02-19 11:23:17.750 050 12620.90 127.35 54805.80 88888.00 2014-02-19 11:23:17.875 050 12620.88 127.38 54805.80 88888.00 2014-02-19 11:23:18.000 050 12620.83 127.40 54805.78 88888.00 2014-02-19 11:23:18.125 050 12620.80 127.42 54805.80 88888.00 2014-02-19 11:23:18.250 050 12620.80 127.45 54805.82 88888.00 2014-02-19 11:23:18.375 050 12620.80 127.47 54805.82 88888.00 2014-02-19 11:23:18.500 050 12620.73 127.50 54805.82 88888.00 2014-02-19 11:23:18.625 050 12620.65 127.55 54805.82 88888.00 2014-02-19 11:23:18.750 050 12620.67 127.60 54805.85 88888.00 2014-02-19 11:23:18.875 050 12620.65 127.60 54805.82 88888.00 2014-02-19 11:23:19.000 050 12620.60 127.62 54805.82 88888.00 2014-02-19 11:23:19.125 050 12620.55 127.67 54805.85 88888.00 2014-02-19 11:23:19.250 050 12620.52 127.70 54805.88 88888.00 2014-02-19 11:23:19.375 050 12620.62 127.72 54805.88 88888.00 2014-02-19 11:23:19.500 050 12620.65 127.78 54805.85 88888.00 2014-02-19 11:23:19.625 050 12620.65 127.80 54805.85 88888.00 2014-02-19 11:23:19.750 050 12620.67 127.85 54805.88 88888.00 2014-02-19 11:23:19.875 050 12620.75 127.90 54805.90 88888.00 2014-02-19 11:23:20.000 050 12620.73 127.90 54805.90 88888.00 2014-02-19 11:23:20.125 050 12620.70 127.95 54805.90 88888.00 2014-02-19 11:23:20.250 050 12620.65 128.00 54805.95 88888.00 2014-02-19 11:23:20.375 050 12620.67 128.03 54805.95 88888.00 2014-02-19 11:23:20.500 050 12620.58 128.00 54805.95 88888.00 2014-02-19 11:23:20.625 050 12620.58 128.00 54805.93 88888.00 2014-02-19 11:23:20.750 050 12620.62 128.03 54805.93 88888.00 2014-02-19 11:23:20.875 050 12620.65 128.07 54805.95 88888.00 2014-02-19 11:23:21.000 050 12620.67 128.10 54805.93 88888.00 2014-02-19 11:23:21.125 050 12620.67 128.15 54805.93 88888.00 2014-02-19 11:23:21.250 050 12620.70 128.18 54805.97 88888.00 2014-02-19 11:23:21.375 050 12620.67 128.20 54805.97 88888.00 2014-02-19 11:23:21.500 050 12620.62 128.25 54805.97 88888.00 2014-02-19 11:23:21.625 050 12620.65 128.28 54805.95 88888.00 2014-02-19 11:23:21.750 050 12620.73 128.28 54805.95 88888.00 2014-02-19 11:23:21.875 050 12620.73 128.30 54805.95 88888.00 2014-02-19 11:23:22.000 050 12620.67 128.32 54805.95 88888.00 2014-02-19 11:23:22.125 050 12620.67 128.38 54805.97 88888.00 2014-02-19 11:23:22.250 050 12620.75 128.40 54805.97 88888.00 2014-02-19 11:23:22.375 050 12620.80 128.38 54805.97 88888.00 2014-02-19 11:23:22.500 050 12620.77 128.38 54805.97 88888.00 2014-02-19 11:23:22.625 050 12620.85 128.43 54805.97 88888.00 2014-02-19 11:23:22.750 050 12620.90 128.45 54806.00 88888.00 2014-02-19 11:23:22.875 050 12620.90 128.45 54805.97 88888.00 2014-02-19 11:23:23.000 050 12620.92 128.40 54805.97 88888.00 2014-02-19 11:23:23.125 050 12621.00 128.47 54805.95 88888.00 2014-02-19 11:23:23.250 050 12621.02 128.45 54805.95 88888.00 2014-02-19 11:23:23.375 050 12621.05 128.50 54805.97 88888.00 2014-02-19 11:23:23.500 050 12621.02 128.50 54805.95 88888.00 2014-02-19 11:23:23.625 050 12620.98 128.55 54805.97 88888.00 2014-02-19 11:23:23.750 050 12621.02 128.60 54805.95 88888.00 2014-02-19 11:23:23.875 050 12621.08 128.62 54805.97 88888.00 2014-02-19 11:23:24.000 050 12621.12 128.62 54805.93 88888.00 2014-02-19 11:23:24.125 050 12621.12 128.65 54805.93 88888.00 2014-02-19 11:23:24.250 050 12621.20 128.68 54805.95 88888.00 2014-02-19 11:23:24.375 050 12621.25 128.70 54805.95 88888.00 2014-02-19 11:23:24.500 050 12621.35 128.70 54805.90 88888.00 2014-02-19 11:23:24.625 050 12621.42 128.72 54805.90 88888.00 2014-02-19 11:23:24.750 050 12621.45 128.72 54805.97 88888.00 2014-02-19 11:23:24.875 050 12621.38 128.78 54805.97 88888.00 2014-02-19 11:23:25.000 050 12621.38 128.80 54805.93 88888.00 2014-02-19 11:23:25.125 050 12621.42 128.80 54805.97 88888.00 2014-02-19 11:23:25.250 050 12621.48 128.82 54805.95 88888.00 2014-02-19 11:23:25.375 050 12621.48 128.82 54805.93 88888.00 2014-02-19 11:23:25.500 050 12621.45 128.90 54805.90 88888.00 2014-02-19 11:23:25.625 050 12621.52 128.95 54805.93 88888.00 2014-02-19 11:23:25.750 050 12621.55 129.00 54805.93 88888.00 2014-02-19 11:23:25.875 050 12621.55 129.00 54805.90 88888.00 2014-02-19 11:23:26.000 050 12621.62 129.03 54805.88 88888.00 2014-02-19 11:23:26.125 050 12621.67 129.10 54805.88 88888.00 2014-02-19 11:23:26.250 050 12621.67 129.12 54805.88 88888.00 2014-02-19 11:23:26.375 050 12621.70 129.15 54805.88 88888.00 2014-02-19 11:23:26.500 050 12621.67 129.20 54805.88 88888.00 2014-02-19 11:23:26.625 050 12621.73 129.22 54805.88 88888.00 2014-02-19 11:23:26.750 050 12621.80 129.32 54805.90 88888.00 2014-02-19 11:23:26.875 050 12621.77 129.35 54805.90 88888.00 2014-02-19 11:23:27.000 050 12621.83 129.40 54805.88 88888.00 2014-02-19 11:23:27.125 050 12621.92 129.47 54805.88 88888.00 2014-02-19 11:23:27.250 050 12621.92 129.53 54805.85 88888.00 2014-02-19 11:23:27.375 050 12621.95 129.60 54805.88 88888.00 2014-02-19 11:23:27.500 050 12622.02 129.60 54805.88 88888.00 2014-02-19 11:23:27.625 050 12622.08 129.62 54805.82 88888.00 2014-02-19 11:23:27.750 050 12622.10 129.62 54805.80 88888.00 2014-02-19 11:23:27.875 050 12622.12 129.68 54805.82 88888.00 2014-02-19 11:23:28.000 050 12622.15 129.72 54805.80 88888.00 2014-02-19 11:23:28.125 050 12622.15 129.78 54805.78 88888.00 2014-02-19 11:23:28.250 050 12622.12 129.78 54805.78 88888.00 2014-02-19 11:23:28.375 050 12622.17 129.80 54805.78 88888.00 2014-02-19 11:23:28.500 050 12622.23 129.85 54805.80 88888.00 2014-02-19 11:23:28.625 050 12622.23 129.90 54805.80 88888.00 2014-02-19 11:23:28.750 050 12622.27 129.93 54805.75 88888.00 2014-02-19 11:23:28.875 050 12622.35 129.93 54805.75 88888.00 2014-02-19 11:23:29.000 050 12622.40 129.95 54805.72 88888.00 2014-02-19 11:23:29.125 050 12622.40 130.00 54805.72 88888.00 2014-02-19 11:23:29.250 050 12622.40 130.00 54805.78 88888.00 2014-02-19 11:23:29.375 050 12622.42 130.05 54805.72 88888.00 2014-02-19 11:23:29.500 050 12622.48 130.12 54805.70 88888.00 2014-02-19 11:23:29.625 050 12622.48 130.15 54805.70 88888.00 2014-02-19 11:23:29.750 050 12622.45 130.18 54805.70 88888.00 2014-02-19 11:23:29.875 050 12622.48 130.22 54805.68 88888.00 2014-02-19 11:23:30.000 050 12622.50 130.28 54805.68 88888.00 2014-02-19 11:23:30.125 050 12622.55 130.32 54805.68 88888.00 2014-02-19 11:23:30.250 050 12622.62 130.35 54805.65 88888.00 2014-02-19 11:23:30.375 050 12622.65 130.35 54805.68 88888.00 2014-02-19 11:23:30.500 050 12622.65 130.40 54805.65 88888.00 2014-02-19 11:23:30.625 050 12622.65 130.45 54805.62 88888.00 2014-02-19 11:23:30.750 050 12622.60 130.47 54805.60 88888.00 2014-02-19 11:23:30.875 050 12622.60 130.50 54805.60 88888.00 2014-02-19 11:23:31.000 050 12622.65 130.55 54805.60 88888.00 2014-02-19 11:23:31.125 050 12622.60 130.57 54805.57 88888.00 2014-02-19 11:23:31.250 050 12622.58 130.62 54805.55 88888.00 2014-02-19 11:23:31.375 050 12622.70 130.68 54805.50 88888.00 2014-02-19 11:23:31.500 050 12622.73 130.78 54805.53 88888.00 2014-02-19 11:23:31.625 050 12622.60 130.78 54805.50 88888.00 2014-02-19 11:23:31.750 050 12622.55 130.82 54805.47 88888.00 2014-02-19 11:23:31.875 050 12622.60 130.80 54805.47 88888.00 2014-02-19 11:23:32.000 050 12622.58 130.82 54805.47 88888.00 2014-02-19 11:23:32.125 050 12622.55 130.82 54805.47 88888.00 2014-02-19 11:23:32.250 050 12622.60 130.85 54805.45 88888.00 2014-02-19 11:23:32.375 050 12622.67 130.85 54805.43 88888.00 2014-02-19 11:23:32.500 050 12622.62 130.85 54805.43 88888.00 2014-02-19 11:23:32.625 050 12622.58 130.85 54805.40 88888.00 2014-02-19 11:23:32.750 050 12622.58 130.82 54805.38 88888.00 2014-02-19 11:23:32.875 050 12622.67 130.82 54805.38 88888.00 2014-02-19 11:23:33.000 050 12622.73 130.85 54805.35 88888.00 2014-02-19 11:23:33.125 050 12622.65 130.85 54805.40 88888.00 2014-02-19 11:23:33.250 050 12622.52 130.82 54805.40 88888.00 2014-02-19 11:23:33.375 050 12622.50 130.88 54805.40 88888.00 2014-02-19 11:23:33.500 050 12622.55 130.85 54805.35 88888.00 2014-02-19 11:23:33.625 050 12622.62 130.85 54805.32 88888.00 2014-02-19 11:23:33.750 050 12622.62 130.85 54805.30 88888.00 2014-02-19 11:23:33.875 050 12622.65 130.82 54805.32 88888.00 2014-02-19 11:23:34.000 050 12622.67 130.82 54805.30 88888.00 2014-02-19 11:23:34.125 050 12622.67 130.82 54805.32 88888.00 2014-02-19 11:23:34.250 050 12622.55 130.75 54805.32 88888.00 2014-02-19 11:23:34.375 050 12622.50 130.72 54805.32 88888.00 2014-02-19 11:23:34.500 050 12622.55 130.72 54805.32 88888.00 2014-02-19 11:23:34.625 050 12622.60 130.68 54805.32 88888.00 2014-02-19 11:23:34.750 050 12622.60 130.65 54805.30 88888.00 2014-02-19 11:23:34.875 050 12622.55 130.62 54805.30 88888.00 2014-02-19 11:23:35.000 050 12622.55 130.57 54805.30 88888.00 2014-02-19 11:23:35.125 050 12622.60 130.55 54805.30 88888.00 2014-02-19 11:23:35.250 050 12622.58 130.47 54805.28 88888.00 2014-02-19 11:23:35.375 050 12622.52 130.45 54805.28 88888.00 2014-02-19 11:23:35.500 050 12622.52 130.43 54805.30 88888.00 2014-02-19 11:23:35.625 050 12622.60 130.38 54805.28 88888.00 2014-02-19 11:23:35.750 050 12622.58 130.38 54805.28 88888.00 2014-02-19 11:23:35.875 050 12622.55 130.35 54805.28 88888.00 2014-02-19 11:23:36.000 050 12622.58 130.22 54805.28 88888.00 2014-02-19 11:23:36.125 050 12622.60 130.12 54805.28 88888.00 2014-02-19 11:23:36.250 050 12622.58 130.10 54805.30 88888.00 2014-02-19 11:23:36.375 050 12622.60 130.07 54805.30 88888.00 2014-02-19 11:23:36.500 050 12622.60 130.00 54805.35 88888.00 2014-02-19 11:23:36.625 050 12622.52 129.95 54805.35 88888.00 2014-02-19 11:23:36.750 050 12622.42 129.88 54805.35 88888.00 2014-02-19 11:23:36.875 050 12622.40 129.78 54805.38 88888.00 2014-02-19 11:23:37.000 050 12622.35 129.65 54805.35 88888.00 2014-02-19 11:23:37.125 050 12622.33 129.60 54805.40 88888.00 2014-02-19 11:23:37.250 050 12622.27 129.53 54805.43 88888.00 2014-02-19 11:23:37.375 050 12622.27 129.53 54805.45 88888.00 2014-02-19 11:23:37.500 050 12622.25 129.43 54805.43 88888.00 2014-02-19 11:23:37.625 050 12622.25 129.35 54805.45 88888.00 2014-02-19 11:23:37.750 050 12622.25 129.25 54805.47 88888.00 2014-02-19 11:23:37.875 050 12622.25 129.15 54805.47 88888.00 2014-02-19 11:23:38.000 050 12622.17 129.10 54805.47 88888.00 2014-02-19 11:23:38.125 050 12622.10 128.97 54805.53 88888.00 2014-02-19 11:23:38.250 050 12622.08 128.93 54805.53 88888.00 2014-02-19 11:23:38.375 050 12622.05 128.85 54805.53 88888.00 2014-02-19 11:23:38.500 050 12621.98 128.80 54805.53 88888.00 2014-02-19 11:23:38.625 050 12621.90 128.68 54805.53 88888.00 2014-02-19 11:23:38.750 050 12621.85 128.57 54805.55 88888.00 2014-02-19 11:23:38.875 050 12621.85 128.50 54805.53 88888.00 2014-02-19 11:23:39.000 050 12621.85 128.43 54805.55 88888.00 2014-02-19 11:23:39.125 050 12621.77 128.40 54805.60 88888.00 2014-02-19 11:23:39.250 050 12621.73 128.28 54805.60 88888.00 2014-02-19 11:23:39.375 050 12621.75 128.25 54805.60 88888.00 2014-02-19 11:23:39.500 050 12621.75 128.20 54805.65 88888.00 2014-02-19 11:23:39.625 050 12621.80 128.12 54805.65 88888.00 2014-02-19 11:23:39.750 050 12621.85 128.10 54805.62 88888.00 2014-02-19 11:23:39.875 050 12621.85 128.03 54805.65 88888.00 2014-02-19 11:23:40.000 050 12621.80 127.97 54805.62 88888.00 2014-02-19 11:23:40.125 050 12621.70 127.92 54805.65 88888.00 2014-02-19 11:23:40.250 050 12621.62 127.90 54805.62 88888.00 2014-02-19 11:23:40.375 050 12621.70 127.88 54805.62 88888.00 2014-02-19 11:23:40.500 050 12621.75 127.83 54805.62 88888.00 2014-02-19 11:23:40.625 050 12621.70 127.83 54805.62 88888.00 2014-02-19 11:23:40.750 050 12621.67 127.78 54805.65 88888.00 2014-02-19 11:23:40.875 050 12621.70 127.78 54805.65 88888.00 2014-02-19 11:23:41.000 050 12621.73 127.75 54805.65 88888.00 2014-02-19 11:23:41.125 050 12621.75 127.70 54805.62 88888.00 2014-02-19 11:23:41.250 050 12621.80 127.72 54805.65 88888.00 2014-02-19 11:23:41.375 050 12621.80 127.72 54805.65 88888.00 2014-02-19 11:23:41.500 050 12621.77 127.70 54805.68 88888.00 2014-02-19 11:23:41.625 050 12621.73 127.67 54805.65 88888.00 2014-02-19 11:23:41.750 050 12621.77 127.72 54805.65 88888.00 2014-02-19 11:23:41.875 050 12621.80 127.72 54805.62 88888.00 2014-02-19 11:23:42.000 050 12621.83 127.72 54805.62 88888.00 2014-02-19 11:23:42.125 050 12621.88 127.72 54805.62 88888.00 2014-02-19 11:23:42.250 050 12621.88 127.75 54805.62 88888.00 2014-02-19 11:23:42.375 050 12621.92 127.80 54805.65 88888.00 2014-02-19 11:23:42.500 050 12621.92 127.83 54805.65 88888.00 2014-02-19 11:23:42.625 050 12621.92 127.83 54805.62 88888.00 2014-02-19 11:23:42.750 050 12621.92 127.85 54805.62 88888.00 2014-02-19 11:23:42.875 050 12621.98 127.90 54805.62 88888.00 2014-02-19 11:23:43.000 050 12622.05 127.95 54805.60 88888.00 2014-02-19 11:23:43.125 050 12622.12 128.03 54805.60 88888.00 2014-02-19 11:23:43.250 050 12622.12 128.00 54805.60 88888.00 2014-02-19 11:23:43.375 050 12622.17 128.05 54805.57 88888.00 2014-02-19 11:23:43.500 050 12622.23 128.10 54805.57 88888.00 2014-02-19 11:23:43.625 050 12622.20 128.12 54805.60 88888.00 2014-02-19 11:23:43.750 050 12622.23 128.15 54805.60 88888.00 2014-02-19 11:23:43.875 050 12622.20 128.20 54805.57 88888.00 2014-02-19 11:23:44.000 050 12622.25 128.20 54805.53 88888.00 2014-02-19 11:23:44.125 050 12622.27 128.30 54805.53 88888.00 2014-02-19 11:23:44.250 050 12622.27 128.38 54805.55 88888.00 2014-02-19 11:23:44.375 050 12622.35 128.43 54805.53 88888.00 2014-02-19 11:23:44.500 050 12622.33 128.45 54805.55 88888.00 2014-02-19 11:23:44.625 050 12622.33 128.53 54805.53 88888.00 2014-02-19 11:23:44.750 050 12622.35 128.55 54805.53 88888.00 2014-02-19 11:23:44.875 050 12622.42 128.65 54805.53 88888.00 2014-02-19 11:23:45.000 050 12622.42 128.70 54805.53 88888.00 2014-02-19 11:23:45.125 050 12622.42 128.75 54805.53 88888.00 2014-02-19 11:23:45.250 050 12622.45 128.78 54805.55 88888.00 2014-02-19 11:23:45.375 050 12622.45 128.82 54805.50 88888.00 2014-02-19 11:23:45.500 050 12622.42 128.90 54805.50 88888.00 2014-02-19 11:23:45.625 050 12622.38 128.93 54805.50 88888.00 2014-02-19 11:23:45.750 050 12622.42 128.93 54805.50 88888.00 2014-02-19 11:23:45.875 050 12622.42 128.97 54805.50 88888.00 2014-02-19 11:23:46.000 050 12622.38 129.05 54805.50 88888.00 2014-02-19 11:23:46.125 050 12622.30 129.05 54805.50 88888.00 2014-02-19 11:23:46.250 050 12622.25 129.07 54805.47 88888.00 2014-02-19 11:23:46.375 050 12622.27 129.10 54805.47 88888.00 2014-02-19 11:23:46.500 050 12622.23 129.12 54805.50 88888.00 2014-02-19 11:23:46.625 050 12622.23 129.12 54805.47 88888.00 2014-02-19 11:23:46.750 050 12622.23 129.18 54805.47 88888.00 2014-02-19 11:23:46.875 050 12622.25 129.18 54805.47 88888.00 2014-02-19 11:23:47.000 050 12622.25 129.20 54805.50 88888.00 2014-02-19 11:23:47.125 050 12622.23 129.22 54805.50 88888.00 2014-02-19 11:23:47.250 050 12622.17 129.25 54805.50 88888.00 2014-02-19 11:23:47.375 050 12622.17 129.25 54805.50 88888.00 2014-02-19 11:23:47.500 050 12622.20 129.28 54805.50 88888.00 2014-02-19 11:23:47.625 050 12622.20 129.25 54805.47 88888.00 2014-02-19 11:23:47.750 050 12622.05 129.22 54805.45 88888.00 2014-02-19 11:23:47.875 050 12622.00 129.22 54805.45 88888.00 2014-02-19 11:23:48.000 050 12622.00 129.25 54805.47 88888.00 2014-02-19 11:23:48.125 050 12622.00 129.25 54805.50 88888.00 2014-02-19 11:23:48.250 050 12621.98 129.25 54805.45 88888.00 2014-02-19 11:23:48.375 050 12621.95 129.20 54805.45 88888.00 2014-02-19 11:23:48.500 050 12621.95 129.18 54805.45 88888.00 2014-02-19 11:23:48.625 050 12621.98 129.15 54805.47 88888.00 2014-02-19 11:23:48.750 050 12621.95 129.12 54805.50 88888.00 2014-02-19 11:23:48.875 050 12621.90 129.05 54805.47 88888.00 2014-02-19 11:23:49.000 050 12621.85 129.00 54805.45 88888.00 2014-02-19 11:23:49.125 050 12621.92 129.00 54805.47 88888.00 2014-02-19 11:23:49.250 050 12621.90 128.95 54805.50 88888.00 2014-02-19 11:23:49.375 050 12621.85 128.88 54805.47 88888.00 2014-02-19 11:23:49.500 050 12621.83 128.85 54805.45 88888.00 2014-02-19 11:23:49.625 050 12621.83 128.82 54805.45 88888.00 2014-02-19 11:23:49.750 050 12621.83 128.80 54805.47 88888.00 2014-02-19 11:23:49.875 050 12621.77 128.75 54805.45 88888.00 2014-02-19 11:23:50.000 050 12621.67 128.72 54805.43 88888.00 2014-02-19 11:23:50.125 050 12621.67 128.68 54805.45 88888.00 2014-02-19 11:23:50.250 050 12621.70 128.62 54805.50 88888.00 2014-02-19 11:23:50.375 050 12621.73 128.60 54805.50 88888.00 2014-02-19 11:23:50.500 050 12621.65 128.53 54805.47 88888.00 2014-02-19 11:23:50.625 050 12621.60 128.47 54805.50 88888.00 2014-02-19 11:23:50.750 050 12621.60 128.47 54805.53 88888.00 2014-02-19 11:23:50.875 050 12621.60 128.45 54805.53 88888.00 2014-02-19 11:23:51.000 050 12621.58 128.38 54805.50 88888.00 2014-02-19 11:23:51.125 050 12621.62 128.35 54805.47 88888.00 2014-02-19 11:23:51.250 050 12621.58 128.30 54805.50 88888.00 2014-02-19 11:23:51.375 050 12621.52 128.25 54805.50 88888.00 2014-02-19 11:23:51.500 050 12621.48 128.28 54805.50 88888.00 2014-02-19 11:23:51.625 050 12621.50 128.20 54805.47 88888.00 2014-02-19 11:23:51.750 050 12621.50 128.18 54805.47 88888.00 2014-02-19 11:23:51.875 050 12621.48 128.12 54805.47 88888.00 2014-02-19 11:23:52.000 050 12621.48 128.10 54805.47 88888.00 2014-02-19 11:23:52.125 050 12621.55 128.10 54805.47 88888.00 2014-02-19 11:23:52.250 050 12621.55 128.05 54805.53 88888.00 2014-02-19 11:23:52.375 050 12621.52 128.03 54805.53 88888.00 2014-02-19 11:23:52.500 050 12621.48 128.00 54805.47 88888.00 2014-02-19 11:23:52.625 050 12621.45 127.97 54805.47 88888.00 2014-02-19 11:23:52.750 050 12621.42 127.92 54805.50 88888.00 2014-02-19 11:23:52.875 050 12621.48 127.88 54805.53 88888.00 2014-02-19 11:23:53.000 050 12621.48 127.80 54805.50 88888.00 2014-02-19 11:23:53.125 050 12621.52 127.83 54805.50 88888.00 2014-02-19 11:23:53.250 050 12621.48 127.83 54805.53 88888.00 2014-02-19 11:23:53.375 050 12621.45 127.75 54805.53 88888.00 2014-02-19 11:23:53.500 050 12621.45 127.72 54805.50 88888.00 2014-02-19 11:23:53.625 050 12621.42 127.70 54805.50 88888.00 2014-02-19 11:23:53.750 050 12621.35 127.72 54805.50 88888.00 2014-02-19 11:23:53.875 050 12621.30 127.70 54805.50 88888.00 2014-02-19 11:23:54.000 050 12621.30 127.70 54805.50 88888.00 2014-02-19 11:23:54.125 050 12621.33 127.70 54805.50 88888.00 2014-02-19 11:23:54.250 050 12621.30 127.67 54805.50 88888.00 2014-02-19 11:23:54.375 050 12621.27 127.70 54805.50 88888.00 2014-02-19 11:23:54.500 050 12621.30 127.72 54805.50 88888.00 2014-02-19 11:23:54.625 050 12621.35 127.75 54805.47 88888.00 2014-02-19 11:23:54.750 050 12621.40 127.75 54805.47 88888.00 2014-02-19 11:23:54.875 050 12621.42 127.75 54805.50 88888.00 2014-02-19 11:23:55.000 050 12621.45 127.78 54805.47 88888.00 2014-02-19 11:23:55.125 050 12621.42 127.80 54805.45 88888.00 2014-02-19 11:23:55.250 050 12621.35 127.78 54805.45 88888.00 2014-02-19 11:23:55.375 050 12621.42 127.80 54805.45 88888.00 2014-02-19 11:23:55.500 050 12621.52 127.80 54805.43 88888.00 2014-02-19 11:23:55.625 050 12621.55 127.85 54805.43 88888.00 2014-02-19 11:23:55.750 050 12621.58 127.85 54805.40 88888.00 2014-02-19 11:23:55.875 050 12621.50 127.90 54805.43 88888.00 2014-02-19 11:23:56.000 050 12621.50 127.92 54805.38 88888.00 2014-02-19 11:23:56.125 050 12621.52 127.95 54805.38 88888.00 2014-02-19 11:23:56.250 050 12621.58 128.00 54805.35 88888.00 2014-02-19 11:23:56.375 050 12621.60 128.03 54805.35 88888.00 2014-02-19 11:23:56.500 050 12621.62 128.05 54805.35 88888.00 2014-02-19 11:23:56.625 050 12621.67 128.12 54805.35 88888.00 2014-02-19 11:23:56.750 050 12621.67 128.15 54805.38 88888.00 2014-02-19 11:23:56.875 050 12621.65 128.15 54805.35 88888.00 2014-02-19 11:23:57.000 050 12621.67 128.20 54805.32 88888.00 2014-02-19 11:23:57.125 050 12621.67 128.20 54805.30 88888.00 2014-02-19 11:23:57.250 050 12621.65 128.20 54805.30 88888.00 2014-02-19 11:23:57.375 050 12621.70 128.25 54805.25 88888.00 2014-02-19 11:23:57.500 050 12621.73 128.28 54805.28 88888.00 2014-02-19 11:23:57.625 050 12621.77 128.32 54805.28 88888.00 2014-02-19 11:23:57.750 050 12621.75 128.35 54805.25 88888.00 2014-02-19 11:23:57.875 050 12621.73 128.38 54805.25 88888.00 2014-02-19 11:23:58.000 050 12621.73 128.43 54805.25 88888.00 2014-02-19 11:23:58.125 050 12621.70 128.45 54805.25 88888.00 2014-02-19 11:23:58.250 050 12621.77 128.47 54805.22 88888.00 2014-02-19 11:23:58.375 050 12621.80 128.50 54805.22 88888.00 2014-02-19 11:23:58.500 050 12621.85 128.53 54805.22 88888.00 2014-02-19 11:23:58.625 050 12621.88 128.53 54805.20 88888.00 2014-02-19 11:23:58.750 050 12621.88 128.57 54805.20 88888.00 2014-02-19 11:23:58.875 050 12621.83 128.60 54805.20 88888.00 2014-02-19 11:23:59.000 050 12621.75 128.62 54805.18 88888.00 2014-02-19 11:23:59.125 050 12621.67 128.62 54805.20 88888.00 2014-02-19 11:23:59.250 050 12621.70 128.62 54805.20 88888.00 2014-02-19 11:23:59.375 050 12621.80 128.68 54805.20 88888.00 2014-02-19 11:23:59.500 050 12621.77 128.65 54805.20 88888.00 2014-02-19 11:23:59.625 050 12621.73 128.65 54805.18 88888.00 2014-02-19 11:23:59.750 050 12621.73 128.70 54805.18 88888.00 2014-02-19 11:23:59.875 050 12621.75 128.72 54805.18 88888.00 2014-02-19 11:24:00.000 050 12621.73 128.70 54805.12 88888.00 2014-02-19 11:24:00.125 050 12621.70 128.70 54805.15 88888.00 2014-02-19 11:24:00.250 050 12621.67 128.70 54805.18 88888.00 2014-02-19 11:24:00.375 050 12621.67 128.72 54805.20 88888.00 2014-02-19 11:24:00.500 050 12621.70 128.70 54805.18 88888.00 2014-02-19 11:24:00.625 050 12621.70 128.65 54805.15 88888.00 2014-02-19 11:24:00.750 050 12621.75 128.68 54805.18 88888.00 2014-02-19 11:24:00.875 050 12621.70 128.68 54805.15 88888.00 2014-02-19 11:24:01.000 050 12621.65 128.65 54805.15 88888.00 2014-02-19 11:24:01.125 050 12621.65 128.62 54805.18 88888.00 2014-02-19 11:24:01.250 050 12621.65 128.62 54805.15 88888.00 2014-02-19 11:24:01.375 050 12621.67 128.62 54805.15 88888.00 2014-02-19 11:24:01.500 050 12621.67 128.57 54805.12 88888.00 2014-02-19 11:24:01.625 050 12621.65 128.53 54805.12 88888.00 2014-02-19 11:24:01.750 050 12621.70 128.53 54805.15 88888.00 2014-02-19 11:24:01.875 050 12621.73 128.50 54805.18 88888.00 2014-02-19 11:24:02.000 050 12621.70 128.45 54805.18 88888.00 2014-02-19 11:24:02.125 050 12621.62 128.38 54805.18 88888.00 2014-02-19 11:24:02.250 050 12621.62 128.30 54805.20 88888.00 2014-02-19 11:24:02.375 050 12621.62 128.28 54805.20 88888.00 2014-02-19 11:24:02.500 050 12621.60 128.25 54805.18 88888.00 2014-02-19 11:24:02.625 050 12621.58 128.20 54805.15 88888.00 2014-02-19 11:24:02.750 050 12621.52 128.15 54805.15 88888.00 2014-02-19 11:24:02.875 050 12621.58 128.12 54805.15 88888.00 2014-02-19 11:24:03.000 050 12621.60 128.07 54805.15 88888.00 2014-02-19 11:24:03.125 050 12621.60 128.07 54805.18 88888.00 2014-02-19 11:24:03.250 050 12621.55 128.00 54805.18 88888.00 2014-02-19 11:24:03.375 050 12621.62 128.00 54805.18 88888.00 2014-02-19 11:24:03.500 050 12621.67 127.95 54805.18 88888.00 2014-02-19 11:24:03.625 050 12621.65 127.90 54805.18 88888.00 2014-02-19 11:24:03.750 050 12621.60 127.85 54805.18 88888.00 2014-02-19 11:24:03.875 050 12621.55 127.85 54805.18 88888.00 2014-02-19 11:24:04.000 050 12621.55 127.83 54805.18 88888.00 2014-02-19 11:24:04.125 050 12621.52 127.80 54805.20 88888.00 2014-02-19 11:24:04.250 050 12621.50 127.80 54805.22 88888.00 2014-02-19 11:24:04.375 050 12621.50 127.80 54805.22 88888.00 2014-02-19 11:24:04.500 050 12621.45 127.75 54805.20 88888.00 2014-02-19 11:24:04.625 050 12621.45 127.70 54805.18 88888.00 2014-02-19 11:24:04.750 050 12621.45 127.67 54805.18 88888.00 2014-02-19 11:24:04.875 050 12621.42 127.65 54805.15 88888.00 2014-02-19 11:24:05.000 050 12621.35 127.62 54805.15 88888.00 2014-02-19 11:24:05.125 050 12621.33 127.60 54805.18 88888.00 2014-02-19 11:24:05.250 050 12621.35 127.53 54805.18 88888.00 2014-02-19 11:24:05.375 050 12621.38 127.53 54805.12 88888.00 2014-02-19 11:24:05.500 050 12621.30 127.53 54805.15 88888.00 2014-02-19 11:24:05.625 050 12621.27 127.50 54805.18 88888.00 2014-02-19 11:24:05.750 050 12621.25 127.47 54805.18 88888.00 2014-02-19 11:24:05.875 050 12621.25 127.47 54805.15 88888.00 2014-02-19 11:24:06.000 050 12621.20 127.45 54805.12 88888.00 2014-02-19 11:24:06.125 050 12621.12 127.42 54805.15 88888.00 2014-02-19 11:24:06.250 050 12621.10 127.40 54805.20 88888.00 2014-02-19 11:24:06.375 050 12621.10 127.40 54805.20 88888.00 2014-02-19 11:24:06.500 050 12621.02 127.38 54805.18 88888.00 2014-02-19 11:24:06.625 050 12621.00 127.35 54805.18 88888.00 2014-02-19 11:24:06.750 050 12620.92 127.35 54805.20 88888.00 2014-02-19 11:24:06.875 050 12620.90 127.33 54805.20 88888.00 2014-02-19 11:24:07.000 050 12620.90 127.33 54805.20 88888.00 2014-02-19 11:24:07.125 050 12620.88 127.30 54805.20 88888.00 2014-02-19 11:24:07.250 050 12620.83 127.25 54805.15 88888.00 2014-02-19 11:24:07.375 050 12620.90 127.28 54805.15 88888.00 2014-02-19 11:24:07.500 050 12620.85 127.30 54805.18 88888.00 2014-02-19 11:24:07.625 050 12620.80 127.28 54805.20 88888.00 2014-02-19 11:24:07.750 050 12620.83 127.28 54805.18 88888.00 2014-02-19 11:24:07.875 050 12620.83 127.20 54805.20 88888.00 2014-02-19 11:24:08.000 050 12620.77 127.20 54805.18 88888.00 2014-02-19 11:24:08.125 050 12620.70 127.22 54805.18 88888.00 2014-02-19 11:24:08.250 050 12620.70 127.20 54805.20 88888.00 2014-02-19 11:24:08.375 050 12620.70 127.20 54805.18 88888.00 2014-02-19 11:24:08.500 050 12620.58 127.17 54805.18 88888.00 2014-02-19 11:24:08.625 050 12620.52 127.15 54805.18 88888.00 2014-02-19 11:24:08.750 050 12620.52 127.15 54805.18 88888.00 2014-02-19 11:24:08.875 050 12620.52 127.15 54805.20 88888.00 2014-02-19 11:24:09.000 050 12620.52 127.12 54805.18 88888.00 2014-02-19 11:24:09.125 050 12620.42 127.10 54805.20 88888.00 2014-02-19 11:24:09.250 050 12620.38 127.05 54805.20 88888.00 2014-02-19 11:24:09.375 050 12620.35 127.08 54805.18 88888.00 2014-02-19 11:24:09.500 050 12620.25 127.08 54805.20 88888.00 2014-02-19 11:24:09.625 050 12620.25 127.03 54805.20 88888.00 2014-02-19 11:24:09.750 050 12620.23 126.97 54805.20 88888.00 2014-02-19 11:24:09.875 050 12620.25 126.92 54805.18 88888.00 2014-02-19 11:24:10.000 050 12620.23 126.92 54805.15 88888.00 2014-02-19 11:24:10.125 050 12620.15 126.92 54805.15 88888.00 2014-02-19 11:24:10.250 050 12620.08 126.92 54805.18 88888.00 2014-02-19 11:24:10.375 050 12620.02 126.92 54805.18 88888.00 2014-02-19 11:24:10.500 050 12620.00 126.92 54805.15 88888.00 2014-02-19 11:24:10.625 050 12619.98 126.92 54805.18 88888.00 2014-02-19 11:24:10.750 050 12619.95 126.92 54805.20 88888.00 2014-02-19 11:24:10.875 050 12619.90 126.92 54805.20 88888.00 2014-02-19 11:24:11.000 050 12619.92 126.92 54805.20 88888.00 2014-02-19 11:24:11.125 050 12619.95 126.92 54805.20 88888.00 2014-02-19 11:24:11.250 050 12619.92 126.90 54805.15 88888.00 2014-02-19 11:24:11.375 050 12619.92 126.95 54805.18 88888.00 2014-02-19 11:24:11.500 050 12619.88 126.97 54805.20 88888.00 2014-02-19 11:24:11.625 050 12619.80 126.97 54805.20 88888.00 2014-02-19 11:24:11.750 050 12619.77 126.97 54805.20 88888.00 2014-02-19 11:24:11.875 050 12619.80 126.97 54805.20 88888.00 2014-02-19 11:24:12.000 050 12619.80 126.97 54805.20 88888.00 2014-02-19 11:24:12.125 050 12619.80 127.00 54805.22 88888.00 2014-02-19 11:24:12.250 050 12619.67 127.00 54805.18 88888.00 2014-02-19 11:24:12.375 050 12619.62 127.03 54805.15 88888.00 2014-02-19 11:24:12.500 050 12619.60 127.03 54805.12 88888.00 2014-02-19 11:24:12.625 050 12619.67 127.03 54805.15 88888.00 2014-02-19 11:24:12.750 050 12619.67 127.05 54805.18 88888.00 2014-02-19 11:24:12.875 050 12619.65 127.05 54805.15 88888.00 2014-02-19 11:24:13.000 050 12619.65 127.08 54805.15 88888.00 2014-02-19 11:24:13.125 050 12619.73 127.12 54805.12 88888.00 2014-02-19 11:24:13.250 050 12619.73 127.10 54805.12 88888.00 2014-02-19 11:24:13.375 050 12619.75 127.12 54805.12 88888.00 2014-02-19 11:24:13.500 050 12619.75 127.15 54805.12 88888.00 2014-02-19 11:24:13.625 050 12619.73 127.17 54805.10 88888.00 2014-02-19 11:24:13.750 050 12619.77 127.25 54805.12 88888.00 2014-02-19 11:24:13.875 050 12619.77 127.28 54805.12 88888.00 2014-02-19 11:24:14.000 050 12619.73 127.30 54805.10 88888.00 2014-02-19 11:24:14.125 050 12619.65 127.33 54805.12 88888.00 2014-02-19 11:24:14.250 050 12619.62 127.38 54805.07 88888.00 2014-02-19 11:24:14.375 050 12619.62 127.38 54805.05 88888.00 2014-02-19 11:24:14.500 050 12619.65 127.38 54805.05 88888.00 2014-02-19 11:24:14.625 050 12619.65 127.45 54805.05 88888.00 2014-02-19 11:24:14.750 050 12619.65 127.45 54805.05 88888.00 2014-02-19 11:24:14.875 050 12619.62 127.47 54805.03 88888.00 2014-02-19 11:24:15.000 050 12619.62 127.55 54805.03 88888.00 2014-02-19 11:24:15.125 050 12619.65 127.58 54805.07 88888.00 2014-02-19 11:24:15.250 050 12619.62 127.60 54805.07 88888.00 2014-02-19 11:24:15.375 050 12619.73 127.62 54805.05 88888.00 2014-02-19 11:24:15.500 050 12619.65 127.65 54805.05 88888.00 2014-02-19 11:24:15.625 050 12619.67 127.67 54805.05 88888.00 2014-02-19 11:24:15.750 050 12619.70 127.75 54805.05 88888.00 2014-02-19 11:24:15.875 050 12619.67 127.75 54805.03 88888.00 2014-02-19 11:24:16.000 050 12619.65 127.72 54805.00 88888.00 2014-02-19 11:24:16.125 050 12619.70 127.72 54804.97 88888.00 2014-02-19 11:24:16.250 050 12619.75 127.80 54804.97 88888.00 2014-02-19 11:24:16.375 050 12619.77 127.85 54804.95 88888.00 2014-02-19 11:24:16.500 050 12619.73 127.88 54804.95 88888.00 2014-02-19 11:24:16.625 050 12619.65 127.88 54804.93 88888.00 2014-02-19 11:24:16.750 050 12619.67 127.83 54804.90 88888.00 2014-02-19 11:24:16.875 050 12619.75 127.95 54804.90 88888.00 2014-02-19 11:24:17.000 050 12619.73 127.97 54804.90 88888.00 2014-02-19 11:24:17.125 050 12619.70 127.97 54804.93 88888.00 2014-02-19 11:24:17.250 050 12619.70 127.95 54804.90 88888.00 2014-02-19 11:24:17.375 050 12619.70 127.97 54804.90 88888.00 2014-02-19 11:24:17.500 050 12619.67 127.97 54804.90 88888.00 2014-02-19 11:24:17.625 050 12619.67 127.97 54804.90 88888.00 2014-02-19 11:24:17.750 050 12619.65 127.97 54804.88 88888.00 2014-02-19 11:24:17.875 050 12619.67 127.97 54804.88 88888.00 2014-02-19 11:24:18.000 050 12619.62 127.97 54804.85 88888.00 2014-02-19 11:24:18.125 050 12619.55 127.97 54804.85 88888.00 2014-02-19 11:24:18.250 050 12619.52 127.97 54804.85 88888.00 2014-02-19 11:24:18.375 050 12619.52 127.97 54804.82 88888.00 2014-02-19 11:24:18.500 050 12619.52 127.97 54804.82 88888.00 2014-02-19 11:24:18.625 050 12619.58 128.00 54804.80 88888.00 2014-02-19 11:24:18.750 050 12619.48 128.03 54804.78 88888.00 2014-02-19 11:24:18.875 050 12619.40 128.03 54804.80 88888.00 2014-02-19 11:24:19.000 050 12619.35 128.03 54804.78 88888.00 2014-02-19 11:24:19.125 050 12619.40 128.05 54804.80 88888.00 2014-02-19 11:24:19.250 050 12619.35 128.03 54804.78 88888.00 2014-02-19 11:24:19.375 050 12619.33 128.05 54804.75 88888.00 2014-02-19 11:24:19.500 050 12619.33 128.03 54804.75 88888.00 2014-02-19 11:24:19.625 050 12619.38 128.05 54804.75 88888.00 2014-02-19 11:24:19.750 050 12619.35 128.07 54804.75 88888.00 2014-02-19 11:24:19.875 050 12619.30 128.07 54804.78 88888.00 2014-02-19 11:24:20.000 050 12619.25 128.07 54804.70 88888.00 2014-02-19 11:24:20.125 050 12619.25 128.05 54804.70 88888.00 2014-02-19 11:24:20.250 050 12619.23 128.05 54804.70 88888.00 2014-02-19 11:24:20.375 050 12619.25 128.07 54804.68 88888.00 2014-02-19 11:24:20.500 050 12619.25 128.05 54804.65 88888.00 2014-02-19 11:24:20.625 050 12619.30 128.05 54804.62 88888.00 2014-02-19 11:24:20.750 050 12619.27 128.05 54804.62 88888.00 2014-02-19 11:24:20.875 050 12619.25 128.03 54804.62 88888.00 2014-02-19 11:24:21.000 050 12619.25 128.07 54804.60 88888.00 2014-02-19 11:24:21.125 050 12619.27 128.10 54804.62 88888.00 2014-02-19 11:24:21.250 050 12619.27 128.12 54804.65 88888.00 2014-02-19 11:24:21.375 050 12619.27 128.12 54804.62 88888.00 2014-02-19 11:24:21.500 050 12619.25 128.15 54804.60 88888.00 2014-02-19 11:24:21.625 050 12619.30 128.15 54804.57 88888.00 2014-02-19 11:24:21.750 050 12619.23 128.12 54804.53 88888.00 2014-02-19 11:24:21.875 050 12619.20 128.18 54804.53 88888.00 2014-02-19 11:24:22.000 050 12619.27 128.20 54804.50 88888.00 2014-02-19 11:24:22.125 050 12619.38 128.18 54804.50 88888.00 2014-02-19 11:24:22.250 050 12619.27 128.20 54804.45 88888.00 2014-02-19 11:24:22.375 050 12619.25 128.20 54804.43 88888.00 2014-02-19 11:24:22.500 050 12619.25 128.25 54804.43 88888.00 2014-02-19 11:24:22.625 050 12619.27 128.30 54804.40 88888.00 2014-02-19 11:24:22.750 050 12619.30 128.28 54804.40 88888.00 2014-02-19 11:24:22.875 050 12619.33 128.32 54804.43 88888.00 2014-02-19 11:24:23.000 050 12619.25 128.32 54804.40 88888.00 2014-02-19 11:24:23.125 050 12619.30 128.32 54804.40 88888.00 2014-02-19 11:24:23.250 050 12619.33 128.30 54804.40 88888.00 2014-02-19 11:24:23.375 050 12619.35 128.30 54804.32 88888.00 2014-02-19 11:24:23.500 050 12619.33 128.35 54804.30 88888.00 2014-02-19 11:24:23.625 050 12619.40 128.35 54804.30 88888.00 2014-02-19 11:24:23.750 050 12619.45 128.40 54804.30 88888.00 2014-02-19 11:24:23.875 050 12619.48 128.40 54804.30 88888.00 2014-02-19 11:24:24.000 050 12619.40 128.43 54804.28 88888.00 2014-02-19 11:24:24.125 050 12619.42 128.40 54804.28 88888.00 2014-02-19 11:24:24.250 050 12619.45 128.40 54804.28 88888.00 2014-02-19 11:24:24.375 050 12619.48 128.43 54804.22 88888.00 2014-02-19 11:24:24.500 050 12619.48 128.45 54804.20 88888.00 2014-02-19 11:24:24.625 050 12619.45 128.45 54804.22 88888.00 2014-02-19 11:24:24.750 050 12619.48 128.40 54804.25 88888.00 2014-02-19 11:24:24.875 050 12619.52 128.45 54804.20 88888.00 2014-02-19 11:24:25.000 050 12619.52 128.47 54804.20 88888.00 2014-02-19 11:24:25.125 050 12619.55 128.47 54804.18 88888.00 2014-02-19 11:24:25.250 050 12619.62 128.47 54804.15 88888.00 2014-02-19 11:24:25.375 050 12619.65 128.45 54804.12 88888.00 2014-02-19 11:24:25.500 050 12619.60 128.47 54804.15 88888.00 2014-02-19 11:24:25.625 050 12619.65 128.47 54804.18 88888.00 2014-02-19 11:24:25.750 050 12619.70 128.47 54804.18 88888.00 2014-02-19 11:24:25.875 050 12619.65 128.45 54804.12 88888.00 2014-02-19 11:24:26.000 050 12619.62 128.45 54804.10 88888.00 2014-02-19 11:24:26.125 050 12619.65 128.47 54804.10 88888.00 2014-02-19 11:24:26.250 050 12619.62 128.47 54804.12 88888.00 2014-02-19 11:24:26.375 050 12619.70 128.53 54804.10 88888.00 2014-02-19 11:24:26.500 050 12619.75 128.47 54804.10 88888.00 2014-02-19 11:24:26.625 050 12619.77 128.45 54804.07 88888.00 2014-02-19 11:24:26.750 050 12619.77 128.45 54804.07 88888.00 2014-02-19 11:24:26.875 050 12619.77 128.45 54804.05 88888.00 2014-02-19 11:24:27.000 050 12619.80 128.45 54804.05 88888.00 2014-02-19 11:24:27.125 050 12619.90 128.50 54804.07 88888.00 2014-02-19 11:24:27.250 050 12619.95 128.47 54804.05 88888.00 2014-02-19 11:24:27.375 050 12619.98 128.50 54804.05 88888.00 2014-02-19 11:24:27.500 050 12619.98 128.45 54804.03 88888.00 2014-02-19 11:24:27.625 050 12619.98 128.45 54804.03 88888.00 2014-02-19 11:24:27.750 050 12619.95 128.47 54804.00 88888.00 2014-02-19 11:24:27.875 050 12619.98 128.47 54804.00 88888.00 2014-02-19 11:24:28.000 050 12620.05 128.50 54804.00 88888.00 2014-02-19 11:24:28.125 050 12620.15 128.47 54803.97 88888.00 2014-02-19 11:24:28.250 050 12620.17 128.45 54803.97 88888.00 2014-02-19 11:24:28.375 050 12620.15 128.43 54803.95 88888.00 2014-02-19 11:24:28.500 050 12620.17 128.47 54803.93 88888.00 2014-02-19 11:24:28.625 050 12620.17 128.43 54803.93 88888.00 2014-02-19 11:24:28.750 050 12620.17 128.43 54803.90 88888.00 2014-02-19 11:24:28.875 050 12620.27 128.43 54803.90 88888.00 2014-02-19 11:24:29.000 050 12620.33 128.45 54803.88 88888.00 2014-02-19 11:24:29.125 050 12620.42 128.35 54803.90 88888.00 2014-02-19 11:24:29.250 050 12620.45 128.35 54803.85 88888.00 2014-02-19 11:24:29.375 050 12620.52 128.30 54803.85 88888.00 2014-02-19 11:24:29.500 050 12620.60 128.28 54803.85 88888.00 2014-02-19 11:24:29.625 050 12620.65 128.18 54803.82 88888.00 2014-02-19 11:24:29.750 050 12620.70 128.15 54803.80 88888.00 2014-02-19 11:24:29.875 050 12620.83 128.10 54803.78 88888.00 2014-02-19 11:24:30.000 050 12620.92 128.03 54803.75 88888.00 2014-02-19 11:24:30.125 050 12621.05 128.00 54803.75 88888.00 2014-02-19 11:24:30.250 050 12621.17 127.90 54803.72 88888.00 2014-02-19 11:24:30.375 050 12621.27 127.85 54803.68 88888.00 2014-02-19 11:24:30.500 050 12621.38 127.75 54803.70 88888.00 2014-02-19 11:24:30.625 050 12621.55 127.62 54803.68 88888.00 2014-02-19 11:24:30.750 050 12621.67 127.53 54803.65 88888.00 2014-02-19 11:24:30.875 050 12621.77 127.45 54803.65 88888.00 2014-02-19 11:24:31.000 050 12621.83 127.35 54803.62 88888.00 2014-02-19 11:24:31.125 050 12621.95 127.28 54803.65 88888.00 2014-02-19 11:24:31.250 050 12622.08 127.20 54803.62 88888.00 2014-02-19 11:24:31.375 050 12622.25 127.15 54803.60 88888.00 2014-02-19 11:24:31.500 050 12622.35 127.03 54803.57 88888.00 2014-02-19 11:24:31.625 050 12622.40 126.90 54803.53 88888.00 2014-02-19 11:24:31.750 050 12622.55 126.83 54803.50 88888.00 2014-02-19 11:24:31.875 050 12622.67 126.72 54803.47 88888.00 2014-02-19 11:24:32.000 050 12622.80 126.58 54803.43 88888.00 2014-02-19 11:24:32.125 050 12622.92 126.47 54803.43 88888.00 2014-02-19 11:24:32.250 050 12623.02 126.40 54803.45 88888.00 2014-02-19 11:24:32.375 050 12623.08 126.28 54803.43 88888.00 2014-02-19 11:24:32.500 050 12623.12 126.15 54803.40 88888.00 2014-02-19 11:24:32.625 050 12623.27 126.05 54803.40 88888.00 2014-02-19 11:24:32.750 050 12623.40 125.97 54803.38 88888.00 2014-02-19 11:24:32.875 050 12623.52 125.88 54803.35 88888.00 2014-02-19 11:24:33.000 050 12623.60 125.80 54803.35 88888.00 2014-02-19 11:24:33.125 050 12623.73 125.70 54803.35 88888.00 2014-02-19 11:24:33.250 050 12623.75 125.62 54803.35 88888.00 2014-02-19 11:24:33.375 050 12623.77 125.53 54803.28 88888.00 2014-02-19 11:24:33.500 050 12623.75 125.45 54803.28 88888.00 2014-02-19 11:24:33.625 050 12623.85 125.38 54803.30 88888.00 2014-02-19 11:24:33.750 050 12623.85 125.30 54803.28 88888.00 2014-02-19 11:24:33.875 050 12623.85 125.22 54803.25 88888.00 2014-02-19 11:24:34.000 050 12623.83 125.12 54803.20 88888.00 2014-02-19 11:24:34.125 050 12623.88 125.05 54803.20 88888.00 2014-02-19 11:24:34.250 050 12623.85 124.97 54803.25 88888.00 2014-02-19 11:24:34.375 050 12623.83 124.90 54803.25 88888.00 2014-02-19 11:24:34.500 050 12623.80 124.88 54803.22 88888.00 2014-02-19 11:24:34.625 050 12623.80 124.80 54803.18 88888.00 2014-02-19 11:24:34.750 050 12623.83 124.75 54803.18 88888.00 2014-02-19 11:24:34.875 050 12623.83 124.70 54803.18 88888.00 2014-02-19 11:24:35.000 050 12623.80 124.67 54803.12 88888.00 2014-02-19 11:24:35.125 050 12623.75 124.62 54803.15 88888.00 2014-02-19 11:24:35.250 050 12623.77 124.67 54803.15 88888.00 2014-02-19 11:24:35.375 050 12623.80 124.72 54803.10 88888.00 2014-02-19 11:24:35.500 050 12623.75 124.67 54803.07 88888.00 2014-02-19 11:24:35.625 050 12623.73 124.65 54803.00 88888.00 2014-02-19 11:24:35.750 050 12623.67 124.67 54803.03 88888.00 2014-02-19 11:24:35.875 050 12623.62 124.67 54802.97 88888.00 2014-02-19 11:24:36.000 050 12623.60 124.65 54802.97 88888.00 2014-02-19 11:24:36.125 050 12623.55 124.65 54802.95 88888.00 2014-02-19 11:24:36.250 050 12623.48 124.67 54802.93 88888.00 2014-02-19 11:24:36.375 050 12623.38 124.67 54802.88 88888.00 2014-02-19 11:24:36.500 050 12623.38 124.67 54802.88 88888.00 2014-02-19 11:24:36.625 050 12623.45 124.70 54802.88 88888.00 2014-02-19 11:24:36.750 050 12623.45 124.75 54802.88 88888.00 2014-02-19 11:24:36.875 050 12623.40 124.78 54802.85 88888.00 2014-02-19 11:24:37.000 050 12623.33 124.80 54802.82 88888.00 2014-02-19 11:24:37.125 050 12623.27 124.80 54802.80 88888.00 2014-02-19 11:24:37.250 050 12623.25 124.83 54802.80 88888.00 2014-02-19 11:24:37.375 050 12623.27 124.85 54802.75 88888.00 2014-02-19 11:24:37.500 050 12623.23 124.83 54802.75 88888.00 2014-02-19 11:24:37.625 050 12623.20 124.83 54802.72 88888.00 2014-02-19 11:24:37.750 050 12623.15 124.83 54802.70 88888.00 2014-02-19 11:24:37.875 050 12623.12 124.80 54802.65 88888.00 2014-02-19 11:24:38.000 050 12623.12 124.80 54802.68 88888.00 2014-02-19 11:24:38.125 050 12623.08 124.80 54802.65 88888.00 2014-02-19 11:24:38.250 050 12622.92 124.80 54802.62 88888.00 2014-02-19 11:24:38.375 050 12622.90 124.78 54802.60 88888.00 2014-02-19 11:24:38.500 050 12622.95 124.75 54802.62 88888.00 2014-02-19 11:24:38.625 050 12623.00 124.78 54802.60 88888.00 2014-02-19 11:24:38.750 050 12622.92 124.80 54802.57 88888.00 2014-02-19 11:24:38.875 050 12622.90 124.80 54802.60 88888.00 2014-02-19 11:24:39.000 050 12622.88 124.80 54802.55 88888.00 2014-02-19 11:24:39.125 050 12622.85 124.80 54802.53 88888.00 2014-02-19 11:24:39.250 050 12622.75 124.75 54802.53 88888.00 2014-02-19 11:24:39.375 050 12622.67 124.80 54802.53 88888.00 2014-02-19 11:24:39.500 050 12622.62 124.80 54802.47 88888.00 2014-02-19 11:24:39.625 050 12622.60 124.85 54802.47 88888.00 2014-02-19 11:24:39.750 050 12622.65 124.85 54802.45 88888.00 2014-02-19 11:24:39.875 050 12622.70 124.88 54802.45 88888.00 2014-02-19 11:24:40.000 050 12622.65 124.83 54802.43 88888.00 2014-02-19 11:24:40.125 050 12622.62 124.78 54802.43 88888.00 2014-02-19 11:24:40.250 050 12622.65 124.80 54802.45 88888.00 2014-02-19 11:24:40.375 050 12622.62 124.78 54802.45 88888.00 2014-02-19 11:24:40.500 050 12622.50 124.70 54802.40 88888.00 2014-02-19 11:24:40.625 050 12622.50 124.65 54802.43 88888.00 2014-02-19 11:24:40.750 050 12622.58 124.60 54802.45 88888.00 2014-02-19 11:24:40.875 050 12622.60 124.55 54802.43 88888.00 2014-02-19 11:24:41.000 050 12622.55 124.47 54802.40 88888.00 2014-02-19 11:24:41.125 050 12622.55 124.42 54802.43 88888.00 2014-02-19 11:24:41.250 050 12622.52 124.33 54802.45 88888.00 2014-02-19 11:24:41.375 050 12622.52 124.25 54802.40 88888.00 2014-02-19 11:24:41.500 050 12622.58 124.17 54802.40 88888.00 2014-02-19 11:24:41.625 050 12622.58 124.12 54802.38 88888.00 2014-02-19 11:24:41.750 050 12622.55 124.03 54802.38 88888.00 2014-02-19 11:24:41.875 050 12622.58 123.97 54802.38 88888.00 2014-02-19 11:24:42.000 050 12622.62 123.92 54802.38 88888.00 2014-02-19 11:24:42.125 050 12622.67 123.90 54802.38 88888.00 2014-02-19 11:24:42.250 050 12622.65 123.83 54802.38 88888.00 2014-02-19 11:24:42.375 050 12622.65 123.78 54802.38 88888.00 2014-02-19 11:24:42.500 050 12622.62 123.70 54802.35 88888.00 2014-02-19 11:24:42.625 050 12622.70 123.67 54802.38 88888.00 2014-02-19 11:24:42.750 050 12622.70 123.60 54802.38 88888.00 2014-02-19 11:24:42.875 050 12622.65 123.55 54802.38 88888.00 2014-02-19 11:24:43.000 050 12622.62 123.50 54802.38 88888.00 2014-02-19 11:24:43.125 050 12622.58 123.47 54802.38 88888.00 2014-02-19 11:24:43.250 050 12622.52 123.45 54802.40 88888.00 2014-02-19 11:24:43.375 050 12622.52 123.42 54802.38 88888.00 2014-02-19 11:24:43.500 050 12622.55 123.40 54802.38 88888.00 2014-02-19 11:24:43.625 050 12622.52 123.38 54802.38 88888.00 2014-02-19 11:24:43.750 050 12622.50 123.38 54802.40 88888.00 2014-02-19 11:24:43.875 050 12622.50 123.35 54802.40 88888.00 2014-02-19 11:24:44.000 050 12622.55 123.35 54802.40 88888.00 2014-02-19 11:24:44.125 050 12622.65 123.38 54802.40 88888.00 2014-02-19 11:24:44.250 050 12622.62 123.33 54802.40 88888.00 2014-02-19 11:24:44.375 050 12622.55 123.30 54802.40 88888.00 2014-02-19 11:24:44.500 050 12622.55 123.25 54802.43 88888.00 2014-02-19 11:24:44.625 050 12622.55 123.22 54802.40 88888.00 2014-02-19 11:24:44.750 050 12622.58 123.20 54802.43 88888.00 2014-02-19 11:24:44.875 050 12622.52 123.22 54802.40 88888.00 2014-02-19 11:24:45.000 050 12622.48 123.22 54802.38 88888.00 2014-02-19 11:24:45.125 050 12622.45 123.22 54802.40 88888.00 2014-02-19 11:24:45.250 050 12622.48 123.17 54802.43 88888.00 2014-02-19 11:24:45.375 050 12622.50 123.17 54802.40 88888.00 2014-02-19 11:24:45.500 050 12622.42 123.15 54802.38 88888.00 2014-02-19 11:24:45.625 050 12622.40 123.15 54802.35 88888.00 2014-02-19 11:24:45.750 050 12622.42 123.17 54802.38 88888.00 2014-02-19 11:24:45.875 050 12622.50 123.15 54802.35 88888.00 2014-02-19 11:24:46.000 050 12622.48 123.08 54802.35 88888.00 2014-02-19 11:24:46.125 050 12622.38 123.05 54802.35 88888.00 2014-02-19 11:24:46.250 050 12622.38 123.03 54802.38 88888.00 2014-02-19 11:24:46.375 050 12622.40 123.00 54802.35 88888.00 2014-02-19 11:24:46.500 050 12622.45 122.97 54802.38 88888.00 2014-02-19 11:24:46.625 050 12622.40 122.95 54802.38 88888.00 2014-02-19 11:24:46.750 050 12622.40 122.95 54802.38 88888.00 2014-02-19 11:24:46.875 050 12622.35 122.90 54802.38 88888.00 2014-02-19 11:24:47.000 050 12622.33 122.85 54802.35 88888.00 2014-02-19 11:24:47.125 050 12622.35 122.85 54802.40 88888.00 2014-02-19 11:24:47.250 050 12622.38 122.85 54802.40 88888.00 2014-02-19 11:24:47.375 050 12622.33 122.80 54802.38 88888.00 2014-02-19 11:24:47.500 050 12622.25 122.83 54802.38 88888.00 2014-02-19 11:24:47.625 050 12622.10 122.80 54802.38 88888.00 2014-02-19 11:24:47.750 050 12622.12 122.80 54802.35 88888.00 2014-02-19 11:24:47.875 050 12622.10 122.75 54802.38 88888.00 2014-02-19 11:24:48.000 050 12622.05 122.72 54802.38 88888.00 2014-02-19 11:24:48.125 050 12622.08 122.80 54802.38 88888.00 2014-02-19 11:24:48.250 050 12622.12 122.80 54802.40 88888.00 2014-02-19 11:24:48.375 050 12622.15 122.80 54802.40 88888.00 2014-02-19 11:24:48.500 050 12622.10 122.80 54802.40 88888.00 2014-02-19 11:24:48.625 050 12622.00 122.78 54802.40 88888.00 2014-02-19 11:24:48.750 050 12622.02 122.75 54802.38 88888.00 2014-02-19 11:24:48.875 050 12622.02 122.75 54802.35 88888.00 2014-02-19 11:24:49.000 050 12621.95 122.72 54802.35 88888.00 2014-02-19 11:24:49.125 050 12621.95 122.72 54802.35 88888.00 2014-02-19 11:24:49.250 050 12621.90 122.72 54802.35 88888.00 2014-02-19 11:24:49.375 050 12621.83 122.72 54802.35 88888.00 2014-02-19 11:24:49.500 050 12621.85 122.75 54802.35 88888.00 2014-02-19 11:24:49.625 050 12621.88 122.72 54802.35 88888.00 2014-02-19 11:24:49.750 050 12621.88 122.72 54802.35 88888.00 2014-02-19 11:24:49.875 050 12621.80 122.78 54802.35 88888.00 2014-02-19 11:24:50.000 050 12621.80 122.75 54802.32 88888.00 2014-02-19 11:24:50.125 050 12621.75 122.75 54802.35 88888.00 2014-02-19 11:24:50.250 050 12621.70 122.72 54802.38 88888.00 2014-02-19 11:24:50.375 050 12621.67 122.75 54802.32 88888.00 2014-02-19 11:24:50.500 050 12621.65 122.78 54802.35 88888.00 2014-02-19 11:24:50.625 050 12621.65 122.78 54802.32 88888.00 2014-02-19 11:24:50.750 050 12621.65 122.80 54802.30 88888.00 2014-02-19 11:24:50.875 050 12621.62 122.75 54802.30 88888.00 2014-02-19 11:24:51.000 050 12621.60 122.72 54802.28 88888.00 2014-02-19 11:24:51.125 050 12621.52 122.70 54802.25 88888.00 2014-02-19 11:24:51.250 050 12621.45 122.70 54802.28 88888.00 2014-02-19 11:24:51.375 050 12621.45 122.78 54802.28 88888.00 2014-02-19 11:24:51.500 050 12621.40 122.78 54802.30 88888.00 2014-02-19 11:24:51.625 050 12621.35 122.75 54802.28 88888.00 2014-02-19 11:24:51.750 050 12621.35 122.78 54802.28 88888.00 2014-02-19 11:24:51.875 050 12621.35 122.78 54802.25 88888.00 2014-02-19 11:24:52.000 050 12621.25 122.80 54802.25 88888.00 2014-02-19 11:24:52.125 050 12621.23 122.83 54802.22 88888.00 2014-02-19 11:24:52.250 050 12621.10 122.80 54802.20 88888.00 2014-02-19 11:24:52.375 050 12621.08 122.80 54802.20 88888.00 2014-02-19 11:24:52.500 050 12621.05 122.85 54802.22 88888.00 2014-02-19 11:24:52.625 050 12621.02 122.85 54802.20 88888.00 2014-02-19 11:24:52.750 050 12620.98 122.88 54802.20 88888.00 2014-02-19 11:24:52.875 050 12620.92 122.85 54802.20 88888.00 2014-02-19 11:24:53.000 050 12620.85 122.85 54802.18 88888.00 2014-02-19 11:24:53.125 050 12620.83 122.90 54802.18 88888.00 2014-02-19 11:24:53.250 050 12620.77 122.90 54802.15 88888.00 2014-02-19 11:24:53.375 050 12620.75 122.92 54802.15 88888.00 2014-02-19 11:24:53.500 050 12620.67 122.92 54802.18 88888.00 2014-02-19 11:24:53.625 050 12620.65 122.97 54802.15 88888.00 2014-02-19 11:24:53.750 050 12620.58 122.97 54802.15 88888.00 2014-02-19 11:24:53.875 050 12620.62 123.00 54802.15 88888.00 2014-02-19 11:24:54.000 050 12620.67 123.00 54802.15 88888.00 2014-02-19 11:24:54.125 050 12620.65 123.03 54802.12 88888.00 2014-02-19 11:24:54.250 050 12620.55 123.05 54802.10 88888.00 2014-02-19 11:24:54.375 050 12620.50 123.10 54802.12 88888.00 2014-02-19 11:24:54.500 050 12620.52 123.12 54802.12 88888.00 2014-02-19 11:24:54.625 050 12620.45 123.12 54802.12 88888.00 2014-02-19 11:24:54.750 050 12620.45 123.15 54802.10 88888.00 2014-02-19 11:24:54.875 050 12620.38 123.17 54802.10 88888.00 2014-02-19 11:24:55.000 050 12620.38 123.20 54802.07 88888.00 2014-02-19 11:24:55.125 050 12620.38 123.22 54802.05 88888.00 2014-02-19 11:24:55.250 050 12620.30 123.20 54802.03 88888.00 2014-02-19 11:24:55.375 050 12620.27 123.22 54802.03 88888.00 2014-02-19 11:24:55.500 050 12620.25 123.28 54802.00 88888.00 2014-02-19 11:24:55.625 050 12620.17 123.33 54802.00 88888.00 2014-02-19 11:24:55.750 050 12620.15 123.35 54801.97 88888.00 2014-02-19 11:24:55.875 050 12620.15 123.38 54801.97 88888.00 2014-02-19 11:24:56.000 050 12620.20 123.40 54801.95 88888.00 2014-02-19 11:24:56.125 050 12620.20 123.38 54801.93 88888.00 2014-02-19 11:24:56.250 050 12620.15 123.40 54801.90 88888.00 2014-02-19 11:24:56.375 050 12620.08 123.42 54801.90 88888.00 2014-02-19 11:24:56.500 050 12620.10 123.47 54801.90 88888.00 2014-02-19 11:24:56.625 050 12620.10 123.53 54801.88 88888.00 2014-02-19 11:24:56.750 050 12620.15 123.53 54801.85 88888.00 2014-02-19 11:24:56.875 050 12620.20 123.53 54801.82 88888.00 2014-02-19 11:24:57.000 050 12620.20 123.55 54801.78 88888.00 2014-02-19 11:24:57.125 050 12620.23 123.55 54801.75 88888.00 2014-02-19 11:24:57.250 050 12620.15 123.53 54801.75 88888.00 2014-02-19 11:24:57.375 050 12620.08 123.55 54801.75 88888.00 2014-02-19 11:24:57.500 050 12620.10 123.55 54801.72 88888.00 2014-02-19 11:24:57.625 050 12620.15 123.60 54801.72 88888.00 2014-02-19 11:24:57.750 050 12620.17 123.60 54801.70 88888.00 2014-02-19 11:24:57.875 050 12620.15 123.62 54801.68 88888.00 2014-02-19 11:24:58.000 050 12620.15 123.62 54801.65 88888.00 2014-02-19 11:24:58.125 050 12620.17 123.65 54801.65 88888.00 2014-02-19 11:24:58.250 050 12620.17 123.65 54801.65 88888.00 2014-02-19 11:24:58.375 050 12620.23 123.65 54801.65 88888.00 2014-02-19 11:24:58.500 050 12620.17 123.62 54801.62 88888.00 2014-02-19 11:24:58.625 050 12620.12 123.60 54801.60 88888.00 2014-02-19 11:24:58.750 050 12620.12 123.62 54801.55 88888.00 2014-02-19 11:24:58.875 050 12620.12 123.62 54801.53 88888.00 2014-02-19 11:24:59.000 050 12620.17 123.62 54801.50 88888.00 2014-02-19 11:24:59.125 050 12620.20 123.62 54801.50 88888.00 2014-02-19 11:24:59.250 050 12620.12 123.60 54801.47 88888.00 2014-02-19 11:24:59.375 050 12620.15 123.62 54801.40 88888.00 2014-02-19 11:24:59.500 050 12620.15 123.65 54801.38 88888.00 2014-02-19 11:24:59.625 050 12620.15 123.67 54801.38 88888.00 2014-02-19 11:24:59.750 050 12620.20 123.67 54801.38 88888.00 2014-02-19 11:24:59.875 050 12620.17 123.70 54801.35 88888.00 2014-02-19 11:25:00.000 050 12620.20 123.72 54801.32 88888.00 2014-02-19 11:25:00.125 050 12620.12 123.75 54801.35 88888.00 2014-02-19 11:25:00.250 050 12620.17 123.78 54801.32 88888.00 2014-02-19 11:25:00.375 050 12620.27 123.80 54801.30 88888.00 2014-02-19 11:25:00.500 050 12620.27 123.80 54801.25 88888.00 2014-02-19 11:25:00.625 050 12620.20 123.83 54801.28 88888.00 2014-02-19 11:25:00.750 050 12620.20 123.88 54801.25 88888.00 2014-02-19 11:25:00.875 050 12620.20 123.88 54801.22 88888.00 2014-02-19 11:25:01.000 050 12620.33 123.90 54801.22 88888.00 2014-02-19 11:25:01.125 050 12620.33 123.92 54801.22 88888.00 2014-02-19 11:25:01.250 050 12620.30 123.97 54801.22 88888.00 2014-02-19 11:25:01.375 050 12620.33 123.97 54801.18 88888.00 2014-02-19 11:25:01.500 050 12620.30 124.03 54801.20 88888.00 2014-02-19 11:25:01.625 050 12620.33 124.03 54801.18 88888.00 2014-02-19 11:25:01.750 050 12620.35 124.08 54801.18 88888.00 2014-02-19 11:25:01.875 050 12620.35 124.08 54801.12 88888.00 2014-02-19 11:25:02.000 050 12620.30 124.05 54801.07 88888.00 2014-02-19 11:25:02.125 050 12620.30 124.10 54801.07 88888.00 2014-02-19 11:25:02.250 050 12620.23 124.10 54801.10 88888.00 2014-02-19 11:25:02.375 050 12620.33 124.17 54801.10 88888.00 2014-02-19 11:25:02.500 050 12620.42 124.22 54801.12 88888.00 2014-02-19 11:25:02.625 050 12620.48 124.22 54801.10 88888.00 2014-02-19 11:25:02.750 050 12620.50 124.22 54801.12 88888.00 2014-02-19 11:25:02.875 050 12620.58 124.28 54801.10 88888.00 2014-02-19 11:25:03.000 050 12620.58 124.33 54801.05 88888.00 2014-02-19 11:25:03.125 050 12620.55 124.35 54801.05 88888.00 2014-02-19 11:25:03.250 050 12620.60 124.35 54801.05 88888.00 2014-02-19 11:25:03.375 050 12620.65 124.35 54801.03 88888.00 2014-02-19 11:25:03.500 050 12620.65 124.35 54801.03 88888.00 2014-02-19 11:25:03.625 050 12620.70 124.40 54801.00 88888.00 2014-02-19 11:25:03.750 050 12620.65 124.42 54801.03 88888.00 2014-02-19 11:25:03.875 050 12620.62 124.42 54801.03 88888.00 2014-02-19 11:25:04.000 050 12620.67 124.42 54801.00 88888.00 2014-02-19 11:25:04.125 050 12620.75 124.47 54801.03 88888.00 2014-02-19 11:25:04.250 050 12620.77 124.45 54801.03 88888.00 2014-02-19 11:25:04.375 050 12620.83 124.50 54801.00 88888.00 2014-02-19 11:25:04.500 050 12620.77 124.47 54800.97 88888.00 2014-02-19 11:25:04.625 050 12620.77 124.45 54800.95 88888.00 2014-02-19 11:25:04.750 050 12620.83 124.42 54800.97 88888.00 2014-02-19 11:25:04.875 050 12620.85 124.45 54801.00 88888.00 2014-02-19 11:25:05.000 050 12620.88 124.42 54800.97 88888.00 2014-02-19 11:25:05.125 050 12620.92 124.45 54800.97 88888.00 2014-02-19 11:25:05.250 050 12620.88 124.42 54800.95 88888.00 2014-02-19 11:25:05.375 050 12620.85 124.40 54800.93 88888.00 2014-02-19 11:25:05.500 050 12620.90 124.42 54800.95 88888.00 2014-02-19 11:25:05.625 050 12621.00 124.47 54800.95 88888.00 2014-02-19 11:25:05.750 050 12621.10 124.47 54800.97 88888.00 2014-02-19 11:25:05.875 050 12621.17 124.53 54800.95 88888.00 2014-02-19 11:25:06.000 050 12621.17 124.55 54800.93 88888.00 2014-02-19 11:25:06.125 050 12621.17 124.58 54800.95 88888.00 2014-02-19 11:25:06.250 050 12621.12 124.55 54800.93 88888.00 2014-02-19 11:25:06.375 050 12621.20 124.55 54800.93 88888.00 2014-02-19 11:25:06.500 050 12621.20 124.62 54800.88 88888.00 2014-02-19 11:25:06.625 050 12621.23 124.65 54800.88 88888.00 2014-02-19 11:25:06.750 050 12621.23 124.62 54800.88 88888.00 2014-02-19 11:25:06.875 050 12621.20 124.65 54800.85 88888.00 2014-02-19 11:25:07.000 050 12621.23 124.65 54800.85 88888.00 2014-02-19 11:25:07.125 050 12621.17 124.70 54800.85 88888.00 2014-02-19 11:25:07.250 050 12621.20 124.72 54800.88 88888.00 2014-02-19 11:25:07.375 050 12621.25 124.80 54800.88 88888.00 2014-02-19 11:25:07.500 050 12621.23 124.78 54800.85 88888.00 2014-02-19 11:25:07.625 050 12621.20 124.80 54800.85 88888.00 2014-02-19 11:25:07.750 050 12621.27 124.88 54800.82 88888.00 2014-02-19 11:25:07.875 050 12621.30 124.92 54800.82 88888.00 2014-02-19 11:25:08.000 050 12621.30 124.95 54800.82 88888.00 2014-02-19 11:25:08.125 050 12621.35 125.03 54800.82 88888.00 2014-02-19 11:25:08.250 050 12621.33 125.08 54800.80 88888.00 2014-02-19 11:25:08.375 050 12621.33 125.10 54800.78 88888.00 2014-02-19 11:25:08.500 050 12621.35 125.20 54800.72 88888.00 2014-02-19 11:25:08.625 050 12621.42 125.28 54800.75 88888.00 2014-02-19 11:25:08.750 050 12621.48 125.35 54800.75 88888.00 2014-02-19 11:25:08.875 050 12621.50 125.42 54800.72 88888.00 2014-02-19 11:25:09.000 050 12621.48 125.47 54800.70 88888.00 2014-02-19 11:25:09.125 050 12621.55 125.53 54800.70 88888.00 2014-02-19 11:25:09.250 050 12621.60 125.58 54800.72 88888.00 2014-02-19 11:25:09.375 050 12621.67 125.67 54800.70 88888.00 2014-02-19 11:25:09.500 050 12621.67 125.75 54800.70 88888.00 2014-02-19 11:25:09.625 050 12621.70 125.78 54800.70 88888.00 2014-02-19 11:25:09.750 050 12621.75 125.83 54800.70 88888.00 2014-02-19 11:25:09.875 050 12621.77 125.85 54800.68 88888.00 2014-02-19 11:25:10.000 050 12621.83 125.88 54800.65 88888.00 2014-02-19 11:25:10.125 050 12622.00 125.95 54800.65 88888.00 2014-02-19 11:25:10.250 050 12622.10 126.00 54800.65 88888.00 2014-02-19 11:25:10.375 050 12622.20 126.03 54800.62 88888.00 2014-02-19 11:25:10.500 050 12622.27 126.05 54800.57 88888.00 2014-02-19 11:25:10.625 050 12622.42 126.10 54800.57 88888.00 2014-02-19 11:25:10.750 050 12622.50 126.10 54800.57 88888.00 2014-02-19 11:25:10.875 050 12622.52 126.15 54800.57 88888.00 2014-02-19 11:25:11.000 050 12622.62 126.17 54800.55 88888.00 2014-02-19 11:25:11.125 050 12622.73 126.20 54800.55 88888.00 2014-02-19 11:25:11.250 050 12622.80 126.20 54800.53 88888.00 2014-02-19 11:25:11.375 050 12622.92 126.22 54800.50 88888.00 2014-02-19 11:25:11.500 050 12623.02 126.25 54800.47 88888.00 2014-02-19 11:25:11.625 050 12623.12 126.22 54800.45 88888.00 2014-02-19 11:25:11.750 050 12623.17 126.22 54800.45 88888.00 2014-02-19 11:25:11.875 050 12623.20 126.22 54800.43 88888.00 2014-02-19 11:25:12.000 050 12623.27 126.22 54800.43 88888.00 2014-02-19 11:25:12.125 050 12623.35 126.28 54800.47 88888.00 2014-02-19 11:25:12.250 050 12623.42 126.28 54800.43 88888.00 2014-02-19 11:25:12.375 050 12623.45 126.33 54800.43 88888.00 2014-02-19 11:25:12.500 050 12623.50 126.38 54800.45 88888.00 2014-02-19 11:25:12.625 050 12623.60 126.38 54800.40 88888.00 2014-02-19 11:25:12.750 050 12623.65 126.35 54800.40 88888.00 2014-02-19 11:25:12.875 050 12623.62 126.38 54800.43 88888.00 2014-02-19 11:25:13.000 050 12623.67 126.40 54800.43 88888.00 2014-02-19 11:25:13.125 050 12623.75 126.42 54800.43 88888.00 2014-02-19 11:25:13.250 050 12623.75 126.42 54800.43 88888.00 2014-02-19 11:25:13.375 050 12623.83 126.42 54800.43 88888.00 2014-02-19 11:25:13.500 050 12623.90 126.47 54800.40 88888.00 2014-02-19 11:25:13.625 050 12623.92 126.47 54800.40 88888.00 2014-02-19 11:25:13.750 050 12623.98 126.47 54800.40 88888.00 2014-02-19 11:25:13.875 050 12623.95 126.47 54800.35 88888.00 2014-02-19 11:25:14.000 050 12623.92 126.50 54800.35 88888.00 2014-02-19 11:25:14.125 050 12624.00 126.47 54800.38 88888.00 2014-02-19 11:25:14.250 050 12623.98 126.47 54800.38 88888.00 2014-02-19 11:25:14.375 050 12623.98 126.45 54800.35 88888.00 2014-02-19 11:25:14.500 050 12624.00 126.45 54800.35 88888.00 2014-02-19 11:25:14.625 050 12623.98 126.47 54800.40 88888.00 2014-02-19 11:25:14.750 050 12623.92 126.45 54800.40 88888.00 2014-02-19 11:25:14.875 050 12623.98 126.40 54800.43 88888.00 2014-02-19 11:25:15.000 050 12624.02 126.38 54800.43 88888.00 2014-02-19 11:25:15.125 050 12624.02 126.42 54800.47 88888.00 2014-02-19 11:25:15.250 050 12623.98 126.40 54800.45 88888.00 2014-02-19 11:25:15.375 050 12624.02 126.40 54800.45 88888.00 2014-02-19 11:25:15.500 050 12624.05 126.38 54800.45 88888.00 2014-02-19 11:25:15.625 050 12624.08 126.38 54800.45 88888.00 2014-02-19 11:25:15.750 050 12624.17 126.33 54800.45 88888.00 2014-02-19 11:25:15.875 050 12624.23 126.33 54800.45 88888.00 2014-02-19 11:25:16.000 050 12624.23 126.35 54800.47 88888.00 2014-02-19 11:25:16.125 050 12624.20 126.33 54800.45 88888.00 2014-02-19 11:25:16.250 050 12624.17 126.30 54800.45 88888.00 2014-02-19 11:25:16.375 050 12624.25 126.35 54800.45 88888.00 2014-02-19 11:25:16.500 050 12624.25 126.35 54800.45 88888.00 2014-02-19 11:25:16.625 050 12624.23 126.35 54800.47 88888.00 2014-02-19 11:25:16.750 050 12624.15 126.33 54800.47 88888.00 2014-02-19 11:25:16.875 050 12624.15 126.35 54800.47 88888.00 2014-02-19 11:25:17.000 050 12624.10 126.33 54800.47 88888.00 2014-02-19 11:25:17.125 050 12624.12 126.35 54800.47 88888.00 2014-02-19 11:25:17.250 050 12624.08 126.35 54800.47 88888.00 2014-02-19 11:25:17.375 050 12624.08 126.33 54800.50 88888.00 2014-02-19 11:25:17.500 050 12624.05 126.30 54800.50 88888.00 2014-02-19 11:25:17.625 050 12624.10 126.30 54800.50 88888.00 2014-02-19 11:25:17.750 050 12624.12 126.30 54800.50 88888.00 2014-02-19 11:25:17.875 050 12624.10 126.28 54800.50 88888.00 2014-02-19 11:25:18.000 050 12624.12 126.28 54800.53 88888.00 2014-02-19 11:25:18.125 050 12624.17 126.28 54800.55 88888.00 2014-02-19 11:25:18.250 050 12624.12 126.25 54800.55 88888.00 2014-02-19 11:25:18.375 050 12624.05 126.22 54800.53 88888.00 2014-02-19 11:25:18.500 050 12624.02 126.25 54800.53 88888.00 2014-02-19 11:25:18.625 050 12624.02 126.22 54800.55 88888.00 2014-02-19 11:25:18.750 050 12623.98 126.22 54800.60 88888.00 2014-02-19 11:25:18.875 050 12624.00 126.17 54800.62 88888.00 2014-02-19 11:25:19.000 050 12624.00 126.17 54800.57 88888.00 2014-02-19 11:25:19.125 050 12624.00 126.15 54800.60 88888.00 2014-02-19 11:25:19.250 050 12623.95 126.12 54800.57 88888.00 2014-02-19 11:25:19.375 050 12623.98 126.17 54800.60 88888.00 2014-02-19 11:25:19.500 050 12624.05 126.15 54800.60 88888.00 2014-02-19 11:25:19.625 050 12624.12 126.12 54800.62 88888.00 2014-02-19 11:25:19.750 050 12624.20 126.12 54800.62 88888.00 2014-02-19 11:25:19.875 050 12624.17 126.05 54800.62 88888.00 2014-02-19 11:25:20.000 050 12624.17 126.05 54800.57 88888.00 2014-02-19 11:25:20.125 050 12624.20 126.05 54800.60 88888.00 2014-02-19 11:25:20.250 050 12624.25 125.97 54800.62 88888.00 2014-02-19 11:25:20.375 050 12624.25 125.92 54800.60 88888.00 2014-02-19 11:25:20.500 050 12624.27 125.90 54800.57 88888.00 2014-02-19 11:25:20.625 050 12624.30 125.88 54800.57 88888.00 2014-02-19 11:25:20.750 050 12624.27 125.88 54800.60 88888.00 2014-02-19 11:25:20.875 050 12624.27 125.83 54800.60 88888.00 2014-02-19 11:25:21.000 050 12624.25 125.75 54800.57 88888.00 2014-02-19 11:25:21.125 050 12624.27 125.72 54800.60 88888.00 2014-02-19 11:25:21.250 050 12624.27 125.70 54800.62 88888.00 2014-02-19 11:25:21.375 050 12624.30 125.65 54800.60 88888.00 2014-02-19 11:25:21.500 050 12624.38 125.62 54800.60 88888.00 2014-02-19 11:25:21.625 050 12624.40 125.58 54800.60 88888.00 2014-02-19 11:25:21.750 050 12624.42 125.50 54800.60 88888.00 2014-02-19 11:25:21.875 050 12624.35 125.45 54800.60 88888.00 2014-02-19 11:25:22.000 050 12624.27 125.40 54800.60 88888.00 2014-02-19 11:25:22.125 050 12624.25 125.38 54800.65 88888.00 2014-02-19 11:25:22.250 050 12624.23 125.22 54800.62 88888.00 2014-02-19 11:25:22.375 050 12624.20 125.17 54800.60 88888.00 2014-02-19 11:25:22.500 050 12624.23 125.15 54800.62 88888.00 2014-02-19 11:25:22.625 050 12624.15 125.05 54800.62 88888.00 2014-02-19 11:25:22.750 050 12624.15 125.00 54800.62 88888.00 2014-02-19 11:25:22.875 050 12624.12 124.92 54800.62 88888.00 2014-02-19 11:25:23.000 050 12624.10 124.83 54800.60 88888.00 2014-02-19 11:25:23.125 050 12624.05 124.78 54800.62 88888.00 2014-02-19 11:25:23.250 050 12624.00 124.67 54800.65 88888.00 2014-02-19 11:25:23.375 050 12624.00 124.60 54800.65 88888.00 2014-02-19 11:25:23.500 050 12623.92 124.53 54800.65 88888.00 2014-02-19 11:25:23.625 050 12623.83 124.40 54800.68 88888.00 2014-02-19 11:25:23.750 050 12623.70 124.33 54800.68 88888.00 2014-02-19 11:25:23.875 050 12623.65 124.22 54800.70 88888.00 2014-02-19 11:25:24.000 050 12623.60 124.15 54800.70 88888.00 2014-02-19 11:25:24.125 050 12623.55 124.03 54800.75 88888.00 2014-02-19 11:25:24.250 050 12623.42 123.92 54800.75 88888.00 2014-02-19 11:25:24.375 050 12623.35 123.85 54800.72 88888.00 2014-02-19 11:25:24.500 050 12623.30 123.78 54800.78 88888.00 2014-02-19 11:25:24.625 050 12623.23 123.65 54800.80 88888.00 2014-02-19 11:25:24.750 050 12623.20 123.60 54800.80 88888.00 2014-02-19 11:25:24.875 050 12623.20 123.45 54800.80 88888.00 2014-02-19 11:25:25.000 050 12623.12 123.33 54800.75 88888.00 2014-02-19 11:25:25.125 050 12623.10 123.28 54800.78 88888.00 2014-02-19 11:25:25.250 050 12623.02 123.20 54800.80 88888.00 2014-02-19 11:25:25.375 050 12623.05 123.15 54800.80 88888.00 2014-02-19 11:25:25.500 050 12623.10 123.05 54800.82 88888.00 2014-02-19 11:25:25.625 050 12623.05 122.92 54800.80 88888.00 2014-02-19 11:25:25.750 050 12622.98 122.85 54800.82 88888.00 2014-02-19 11:25:25.875 050 12622.95 122.80 54800.85 88888.00 2014-02-19 11:25:26.000 050 12622.88 122.67 54800.82 88888.00 2014-02-19 11:25:26.125 050 12622.85 122.60 54800.88 88888.00 2014-02-19 11:25:26.250 050 12622.77 122.55 54800.88 88888.00 2014-02-19 11:25:26.375 050 12622.70 122.47 54800.85 88888.00 2014-02-19 11:25:26.500 050 12622.62 122.42 54800.85 88888.00 2014-02-19 11:25:26.625 050 12622.62 122.35 54800.88 88888.00 2014-02-19 11:25:26.750 050 12622.60 122.30 54800.88 88888.00 2014-02-19 11:25:26.875 050 12622.60 122.28 54800.90 88888.00 2014-02-19 11:25:27.000 050 12622.62 122.20 54800.88 88888.00 2014-02-19 11:25:27.125 050 12622.55 122.12 54800.85 88888.00 2014-02-19 11:25:27.250 050 12622.48 122.10 54800.88 88888.00 2014-02-19 11:25:27.375 050 12622.45 122.08 54800.85 88888.00 2014-02-19 11:25:27.500 050 12622.45 122.03 54800.85 88888.00 2014-02-19 11:25:27.625 050 12622.40 122.00 54800.85 88888.00 2014-02-19 11:25:27.750 050 12622.35 121.95 54800.85 88888.00 2014-02-19 11:25:27.875 050 12622.33 121.95 54800.85 88888.00 2014-02-19 11:25:28.000 050 12622.25 121.88 54800.85 88888.00 2014-02-19 11:25:28.125 050 12622.35 121.88 54800.85 88888.00 2014-02-19 11:25:28.250 050 12622.38 121.85 54800.80 88888.00 2014-02-19 11:25:28.375 050 12622.38 121.85 54800.80 88888.00 2014-02-19 11:25:28.500 050 12622.30 121.85 54800.82 88888.00 2014-02-19 11:25:28.625 050 12622.25 121.85 54800.85 88888.00 2014-02-19 11:25:28.750 050 12622.20 121.85 54800.85 88888.00 2014-02-19 11:25:28.875 050 12622.15 121.83 54800.82 88888.00 2014-02-19 11:25:29.000 050 12622.12 121.83 54800.82 88888.00 2014-02-19 11:25:29.125 050 12622.15 121.80 54800.82 88888.00 2014-02-19 11:25:29.250 050 12622.15 121.83 54800.82 88888.00 2014-02-19 11:25:29.375 050 12622.15 121.83 54800.82 88888.00 2014-02-19 11:25:29.500 050 12622.05 121.80 54800.82 88888.00 2014-02-19 11:25:29.625 050 12621.95 121.80 54800.80 88888.00 2014-02-19 11:25:29.750 050 12621.95 121.83 54800.80 88888.00 2014-02-19 11:25:29.875 050 12621.92 121.83 54800.80 88888.00 2014-02-19 11:25:30.000 050 12621.98 121.80 54800.75 88888.00 2014-02-19 11:25:30.125 050 12622.00 121.83 54800.75 88888.00 2014-02-19 11:25:30.250 050 12621.90 121.80 54800.75 88888.00 2014-02-19 11:25:30.375 050 12621.90 121.80 54800.75 88888.00 2014-02-19 11:25:30.500 050 12621.88 121.80 54800.72 88888.00 2014-02-19 11:25:30.625 050 12621.90 121.80 54800.72 88888.00 2014-02-19 11:25:30.750 050 12621.88 121.80 54800.72 88888.00 2014-02-19 11:25:30.875 050 12621.85 121.80 54800.70 88888.00 2014-02-19 11:25:31.000 050 12621.88 121.80 54800.72 88888.00 2014-02-19 11:25:31.125 050 12621.90 121.80 54800.72 88888.00 2014-02-19 11:25:31.250 050 12621.85 121.78 54800.70 88888.00 2014-02-19 11:25:31.375 050 12621.85 121.78 54800.68 88888.00 2014-02-19 11:25:31.500 050 12621.83 121.75 54800.70 88888.00 2014-02-19 11:25:31.625 050 12621.85 121.75 54800.70 88888.00 2014-02-19 11:25:31.750 050 12621.85 121.78 54800.72 88888.00 2014-02-19 11:25:31.875 050 12621.80 121.75 54800.70 88888.00 2014-02-19 11:25:32.000 050 12621.77 121.72 54800.70 88888.00 2014-02-19 11:25:32.125 050 12621.83 121.70 54800.70 88888.00 2014-02-19 11:25:32.250 050 12621.77 121.67 54800.68 88888.00 2014-02-19 11:25:32.375 050 12621.80 121.67 54800.68 88888.00 2014-02-19 11:25:32.500 050 12621.80 121.67 54800.65 88888.00 2014-02-19 11:25:32.625 050 12621.83 121.67 54800.62 88888.00 2014-02-19 11:25:32.750 050 12621.77 121.67 54800.68 88888.00 2014-02-19 11:25:32.875 050 12621.77 121.67 54800.72 88888.00 2014-02-19 11:25:33.000 050 12621.80 121.65 54800.68 88888.00 2014-02-19 11:25:33.125 050 12621.77 121.62 54800.68 88888.00 2014-02-19 11:25:33.250 050 12621.70 121.55 54800.68 88888.00 2014-02-19 11:25:33.375 050 12621.73 121.53 54800.65 88888.00 2014-02-19 11:25:33.500 050 12621.80 121.45 54800.65 88888.00 2014-02-19 11:25:33.625 050 12621.80 121.40 54800.62 88888.00 2014-02-19 11:25:33.750 050 12621.80 121.38 54800.62 88888.00 2014-02-19 11:25:33.875 050 12621.83 121.33 54800.62 88888.00 2014-02-19 11:25:34.000 050 12621.77 121.30 54800.62 88888.00 2014-02-19 11:25:34.125 050 12621.77 121.25 54800.60 88888.00 2014-02-19 11:25:34.250 050 12621.83 121.20 54800.62 88888.00 2014-02-19 11:25:34.375 050 12621.80 121.15 54800.62 88888.00 2014-02-19 11:25:34.500 050 12621.73 121.12 54800.60 88888.00 2014-02-19 11:25:34.625 050 12621.73 121.08 54800.60 88888.00 2014-02-19 11:25:34.750 050 12621.70 121.08 54800.62 88888.00 2014-02-19 11:25:34.875 050 12621.67 121.00 54800.62 88888.00 2014-02-19 11:25:35.000 050 12621.62 120.97 54800.60 88888.00 2014-02-19 11:25:35.125 050 12621.60 120.95 54800.60 88888.00 2014-02-19 11:25:35.250 050 12621.50 120.88 54800.62 88888.00 2014-02-19 11:25:35.375 050 12621.55 120.90 54800.57 88888.00 2014-02-19 11:25:35.500 050 12621.62 120.85 54800.57 88888.00 2014-02-19 11:25:35.625 050 12621.55 120.80 54800.57 88888.00 2014-02-19 11:25:35.750 050 12621.42 120.83 54800.57 88888.00 2014-02-19 11:25:35.875 050 12621.40 120.80 54800.62 88888.00 2014-02-19 11:25:36.000 050 12621.35 120.80 54800.60 88888.00 2014-02-19 11:25:36.125 050 12621.42 120.75 54800.62 88888.00 2014-02-19 11:25:36.250 050 12621.42 120.70 54800.60 88888.00 2014-02-19 11:25:36.375 050 12621.35 120.65 54800.57 88888.00 2014-02-19 11:25:36.500 050 12621.30 120.60 54800.55 88888.00 2014-02-19 11:25:36.625 050 12621.25 120.60 54800.57 88888.00 2014-02-19 11:25:36.750 050 12621.23 120.60 54800.57 88888.00 2014-02-19 11:25:36.875 050 12621.23 120.60 54800.60 88888.00 2014-02-19 11:25:37.000 050 12621.20 120.58 54800.57 88888.00 2014-02-19 11:25:37.125 050 12621.23 120.58 54800.57 88888.00 2014-02-19 11:25:37.250 050 12621.25 120.55 54800.60 88888.00 2014-02-19 11:25:37.375 050 12621.25 120.50 54800.60 88888.00 2014-02-19 11:25:37.500 050 12621.15 120.47 54800.62 88888.00 2014-02-19 11:25:37.625 050 12621.02 120.42 54800.60 88888.00 2014-02-19 11:25:37.750 050 12620.92 120.40 54800.60 88888.00 2014-02-19 11:25:37.875 050 12620.95 120.42 54800.62 88888.00 2014-02-19 11:25:38.000 050 12621.00 120.38 54800.60 88888.00 2014-02-19 11:25:38.125 050 12620.98 120.33 54800.60 88888.00 2014-02-19 11:25:38.250 050 12620.90 120.25 54800.60 88888.00 2014-02-19 11:25:38.375 050 12620.88 120.25 54800.60 88888.00 2014-02-19 11:25:38.500 050 12620.83 120.20 54800.62 88888.00 2014-02-19 11:25:38.625 050 12620.80 120.12 54800.60 88888.00 2014-02-19 11:25:38.750 050 12620.83 120.08 54800.60 88888.00 2014-02-19 11:25:38.875 050 12620.77 120.03 54800.60 88888.00 2014-02-19 11:25:39.000 050 12620.77 120.00 54800.55 88888.00 2014-02-19 11:25:39.125 050 12620.85 120.00 54800.55 88888.00 2014-02-19 11:25:39.250 050 12620.80 119.95 54800.60 88888.00 2014-02-19 11:25:39.375 050 12620.80 119.92 54800.60 88888.00 2014-02-19 11:25:39.500 050 12620.67 119.85 54800.62 88888.00 2014-02-19 11:25:39.625 050 12620.58 119.83 54800.62 88888.00 2014-02-19 11:25:39.750 050 12620.58 119.83 54800.62 88888.00 2014-02-19 11:25:39.875 050 12620.62 119.80 54800.62 88888.00 2014-02-19 11:25:40.000 050 12620.60 119.78 54800.62 88888.00 2014-02-19 11:25:40.125 050 12620.58 119.78 54800.62 88888.00 2014-02-19 11:25:40.250 050 12620.48 119.67 54800.62 88888.00 2014-02-19 11:25:40.375 050 12620.40 119.65 54800.62 88888.00 2014-02-19 11:25:40.500 050 12620.38 119.62 54800.60 88888.00 2014-02-19 11:25:40.625 050 12620.35 119.60 54800.62 88888.00 2014-02-19 11:25:40.750 050 12620.38 119.60 54800.62 88888.00 2014-02-19 11:25:40.875 050 12620.48 119.62 54800.62 88888.00 2014-02-19 11:25:41.000 050 12620.52 119.62 54800.62 88888.00 2014-02-19 11:25:41.125 050 12620.48 119.58 54800.60 88888.00 2014-02-19 11:25:41.250 050 12620.30 119.53 54800.60 88888.00 2014-02-19 11:25:41.375 050 12620.33 119.53 54800.60 88888.00 2014-02-19 11:25:41.500 050 12620.33 119.53 54800.62 88888.00 2014-02-19 11:25:41.625 050 12620.33 119.53 54800.65 88888.00 2014-02-19 11:25:41.750 050 12620.30 119.47 54800.62 88888.00 2014-02-19 11:25:41.875 050 12620.27 119.47 54800.65 88888.00 2014-02-19 11:25:42.000 050 12620.27 119.50 54800.65 88888.00 2014-02-19 11:25:42.125 050 12620.35 119.45 54800.68 88888.00 2014-02-19 11:25:42.250 050 12620.35 119.45 54800.68 88888.00 2014-02-19 11:25:42.375 050 12620.45 119.45 54800.68 88888.00 2014-02-19 11:25:42.500 050 12620.42 119.45 54800.68 88888.00 2014-02-19 11:25:42.625 050 12620.42 119.42 54800.65 88888.00 2014-02-19 11:25:42.750 050 12620.42 119.35 54800.62 88888.00 2014-02-19 11:25:42.875 050 12620.50 119.33 54800.62 88888.00 2014-02-19 11:25:43.000 050 12620.58 119.30 54800.62 88888.00 2014-02-19 11:25:43.125 050 12620.55 119.30 54800.65 88888.00 2014-02-19 11:25:43.250 050 12620.52 119.35 54800.62 88888.00 2014-02-19 11:25:43.375 050 12620.65 119.35 54800.60 88888.00 2014-02-19 11:25:43.500 050 12620.67 119.30 54800.62 88888.00 2014-02-19 11:25:43.625 050 12620.67 119.30 54800.62 88888.00 2014-02-19 11:25:43.750 050 12620.70 119.30 54800.62 88888.00 2014-02-19 11:25:43.875 050 12620.70 119.28 54800.57 88888.00 2014-02-19 11:25:44.000 050 12620.67 119.30 54800.57 88888.00 2014-02-19 11:25:44.125 050 12620.75 119.30 54800.57 88888.00 2014-02-19 11:25:44.250 050 12620.75 119.30 54800.60 88888.00 2014-02-19 11:25:44.375 050 12620.80 119.33 54800.57 88888.00 2014-02-19 11:25:44.500 050 12620.83 119.30 54800.55 88888.00 2014-02-19 11:25:44.625 050 12620.85 119.30 54800.50 88888.00 2014-02-19 11:25:44.750 050 12620.88 119.33 54800.53 88888.00 2014-02-19 11:25:44.875 050 12620.88 119.35 54800.55 88888.00 2014-02-19 11:25:45.000 050 12620.83 119.35 54800.55 88888.00 2014-02-19 11:25:45.125 050 12620.83 119.35 54800.53 88888.00 2014-02-19 11:25:45.250 050 12620.77 119.35 54800.50 88888.00 2014-02-19 11:25:45.375 050 12620.80 119.38 54800.50 88888.00 2014-02-19 11:25:45.500 050 12620.85 119.40 54800.47 88888.00 2014-02-19 11:25:45.625 050 12620.85 119.40 54800.47 88888.00 2014-02-19 11:25:45.750 050 12620.83 119.45 54800.50 88888.00 2014-02-19 11:25:45.875 050 12620.85 119.47 54800.47 88888.00 2014-02-19 11:25:46.000 050 12620.90 119.50 54800.47 88888.00 2014-02-19 11:25:46.125 050 12620.95 119.58 54800.47 88888.00 2014-02-19 11:25:46.250 050 12620.90 119.60 54800.45 88888.00 2014-02-19 11:25:46.375 050 12620.90 119.62 54800.43 88888.00 2014-02-19 11:25:46.500 050 12620.90 119.67 54800.40 88888.00 2014-02-19 11:25:46.625 050 12620.90 119.70 54800.40 88888.00 2014-02-19 11:25:46.750 050 12620.88 119.75 54800.40 88888.00 2014-02-19 11:25:46.875 050 12620.88 119.80 54800.38 88888.00 2014-02-19 11:25:47.000 050 12620.88 119.83 54800.38 88888.00 2014-02-19 11:25:47.125 050 12620.92 119.88 54800.38 88888.00 2014-02-19 11:25:47.250 050 12620.92 119.92 54800.40 88888.00 2014-02-19 11:25:47.375 050 12620.98 119.97 54800.38 88888.00 2014-02-19 11:25:47.500 050 12620.95 120.08 54800.38 88888.00 2014-02-19 11:25:47.625 050 12620.90 120.12 54800.40 88888.00 2014-02-19 11:25:47.750 050 12620.90 120.15 54800.38 88888.00 2014-02-19 11:25:47.875 050 12620.85 120.20 54800.32 88888.00 2014-02-19 11:25:48.000 050 12620.88 120.22 54800.30 88888.00 2014-02-19 11:25:48.125 050 12620.90 120.28 54800.28 88888.00 2014-02-19 11:25:48.250 050 12620.90 120.30 54800.30 88888.00 2014-02-19 11:25:48.375 050 12620.88 120.38 54800.28 88888.00 2014-02-19 11:25:48.500 050 12620.85 120.35 54800.25 88888.00 2014-02-19 11:25:48.625 050 12620.85 120.40 54800.22 88888.00 2014-02-19 11:25:48.750 050 12620.83 120.42 54800.20 88888.00 2014-02-19 11:25:48.875 050 12620.80 120.47 54800.15 88888.00 2014-02-19 11:25:49.000 050 12620.80 120.47 54800.18 88888.00 2014-02-19 11:25:49.125 050 12620.83 120.45 54800.18 88888.00 2014-02-19 11:25:49.250 050 12620.83 120.47 54800.15 88888.00 2014-02-19 11:25:49.375 050 12620.90 120.53 54800.12 88888.00 2014-02-19 11:25:49.500 050 12620.98 120.53 54800.10 88888.00 2014-02-19 11:25:49.625 050 12620.98 120.47 54800.05 88888.00 2014-02-19 11:25:49.750 050 12620.98 120.50 54800.03 88888.00 2014-02-19 11:25:49.875 050 12620.98 120.55 54800.03 88888.00 2014-02-19 11:25:50.000 050 12621.05 120.53 54800.00 88888.00 2014-02-19 11:25:50.125 050 12621.05 120.47 54799.97 88888.00 2014-02-19 11:25:50.250 050 12621.08 120.47 54799.95 88888.00 2014-02-19 11:25:50.375 050 12621.12 120.47 54799.95 88888.00 2014-02-19 11:25:50.500 050 12621.20 120.53 54799.95 88888.00 2014-02-19 11:25:50.625 050 12621.30 120.55 54799.88 88888.00 2014-02-19 11:25:50.750 050 12621.30 120.47 54799.85 88888.00 2014-02-19 11:25:50.875 050 12621.25 120.47 54799.82 88888.00 2014-02-19 11:25:51.000 050 12621.27 120.47 54799.78 88888.00 2014-02-19 11:25:51.125 050 12621.27 120.50 54799.80 88888.00 2014-02-19 11:25:51.250 050 12621.17 120.50 54799.78 88888.00 2014-02-19 11:25:51.375 050 12621.20 120.53 54799.75 88888.00 2014-02-19 11:25:51.500 050 12621.27 120.58 54799.72 88888.00 2014-02-19 11:25:51.625 050 12621.30 120.58 54799.70 88888.00 2014-02-19 11:25:51.750 050 12621.38 120.53 54799.65 88888.00 2014-02-19 11:25:51.875 050 12621.35 120.53 54799.65 88888.00 2014-02-19 11:25:52.000 050 12621.30 120.55 54799.60 88888.00 2014-02-19 11:25:52.125 050 12621.30 120.58 54799.62 88888.00 2014-02-19 11:25:52.250 050 12621.35 120.53 54799.62 88888.00 2014-02-19 11:25:52.375 050 12621.42 120.53 54799.57 88888.00 2014-02-19 11:25:52.500 050 12621.42 120.58 54799.57 88888.00 2014-02-19 11:25:52.625 050 12621.42 120.60 54799.57 88888.00 2014-02-19 11:25:52.750 050 12621.50 120.65 54799.57 88888.00 2014-02-19 11:25:52.875 050 12621.45 120.65 54799.57 88888.00 2014-02-19 11:25:53.000 050 12621.45 120.62 54799.55 88888.00 2014-02-19 11:25:53.125 050 12621.48 120.65 54799.55 88888.00 2014-02-19 11:25:53.250 050 12621.42 120.67 54799.53 88888.00 2014-02-19 11:25:53.375 050 12621.42 120.70 54799.53 88888.00 2014-02-19 11:25:53.500 050 12621.45 120.70 54799.53 88888.00 2014-02-19 11:25:53.625 050 12621.50 120.67 54799.50 88888.00 2014-02-19 11:25:53.750 050 12621.55 120.65 54799.45 88888.00 2014-02-19 11:25:53.875 050 12621.62 120.65 54799.43 88888.00 2014-02-19 11:25:54.000 050 12621.73 120.62 54799.43 88888.00 2014-02-19 11:25:54.125 050 12621.80 120.65 54799.43 88888.00 2014-02-19 11:25:54.250 050 12621.73 120.65 54799.43 88888.00 2014-02-19 11:25:54.375 050 12621.77 120.65 54799.43 88888.00 2014-02-19 11:25:54.500 050 12621.80 120.62 54799.40 88888.00 2014-02-19 11:25:54.625 050 12621.88 120.58 54799.40 88888.00 2014-02-19 11:25:54.750 050 12622.00 120.58 54799.38 88888.00 2014-02-19 11:25:54.875 050 12622.05 120.58 54799.43 88888.00 2014-02-19 11:25:55.000 050 12622.10 120.53 54799.38 88888.00 2014-02-19 11:25:55.125 050 12622.20 120.47 54799.40 88888.00 2014-02-19 11:25:55.250 050 12622.33 120.38 54799.38 88888.00 2014-02-19 11:25:55.375 050 12622.40 120.33 54799.35 88888.00 2014-02-19 11:25:55.500 050 12622.45 120.33 54799.35 88888.00 2014-02-19 11:25:55.625 050 12622.52 120.30 54799.38 88888.00 2014-02-19 11:25:55.750 050 12622.58 120.25 54799.40 88888.00 2014-02-19 11:25:55.875 050 12622.58 120.20 54799.38 88888.00 2014-02-19 11:25:56.000 050 12622.55 120.12 54799.35 88888.00 2014-02-19 11:25:56.125 050 12622.62 120.10 54799.35 88888.00 2014-02-19 11:25:56.250 050 12622.77 120.05 54799.38 88888.00 2014-02-19 11:25:56.375 050 12622.80 120.03 54799.38 88888.00 2014-02-19 11:25:56.500 050 12622.80 119.92 54799.35 88888.00 2014-02-19 11:25:56.625 050 12622.90 119.90 54799.35 88888.00 2014-02-19 11:25:56.750 050 12623.00 119.88 54799.40 88888.00 2014-02-19 11:25:56.875 050 12623.05 119.85 54799.40 88888.00 2014-02-19 11:25:57.000 050 12623.05 119.83 54799.40 88888.00 2014-02-19 11:25:57.125 050 12623.10 119.78 54799.43 88888.00 2014-02-19 11:25:57.250 050 12623.12 119.67 54799.45 88888.00 2014-02-19 11:25:57.375 050 12623.17 119.62 54799.45 88888.00 2014-02-19 11:25:57.500 050 12623.15 119.55 54799.47 88888.00 2014-02-19 11:25:57.625 050 12623.15 119.55 54799.53 88888.00 2014-02-19 11:25:57.750 050 12623.20 119.50 54799.53 88888.00 2014-02-19 11:25:57.875 050 12623.27 119.45 54799.53 88888.00 2014-02-19 11:25:58.000 050 12623.27 119.38 54799.50 88888.00 2014-02-19 11:25:58.125 050 12623.27 119.33 54799.50 88888.00 2014-02-19 11:25:58.250 050 12623.25 119.28 54799.57 88888.00 2014-02-19 11:25:58.375 050 12623.30 119.28 54799.55 88888.00 2014-02-19 11:25:58.500 050 12623.38 119.25 54799.57 88888.00 2014-02-19 11:25:58.625 050 12623.35 119.22 54799.60 88888.00 2014-02-19 11:25:58.750 050 12623.30 119.22 54799.62 88888.00 2014-02-19 11:25:58.875 050 12623.30 119.22 54799.68 88888.00 2014-02-19 11:25:59.000 050 12623.33 119.22 54799.68 88888.00 2014-02-19 11:25:59.125 050 12623.40 119.22 54799.68 88888.00 2014-02-19 11:25:59.250 050 12623.42 119.22 54799.70 88888.00 2014-02-19 11:25:59.375 050 12623.38 119.22 54799.72 88888.00 2014-02-19 11:25:59.500 050 12623.38 119.17 54799.72 88888.00 2014-02-19 11:25:59.625 050 12623.42 119.15 54799.72 88888.00 2014-02-19 11:25:59.750 050 12623.48 119.17 54799.72 88888.00 2014-02-19 11:25:59.875 050 12623.48 119.20 54799.75 88888.00 2014-02-19 11:26:00.000 050 12623.52 119.17 54799.75 88888.00 2014-02-19 11:26:00.125 050 12623.58 119.20 54799.75 88888.00 2014-02-19 11:26:00.250 050 12623.62 119.20 54799.75 88888.00 2014-02-19 11:26:00.375 050 12623.65 119.17 54799.75 88888.00 2014-02-19 11:26:00.500 050 12623.77 119.20 54799.80 88888.00 2014-02-19 11:26:00.625 050 12623.77 119.22 54799.78 88888.00 2014-02-19 11:26:00.750 050 12623.80 119.20 54799.75 88888.00 2014-02-19 11:26:00.875 050 12623.88 119.22 54799.78 88888.00 2014-02-19 11:26:01.000 050 12623.80 119.25 54799.75 88888.00 2014-02-19 11:26:01.125 050 12623.73 119.25 54799.78 88888.00 2014-02-19 11:26:01.250 050 12623.73 119.22 54799.78 88888.00 2014-02-19 11:26:01.375 050 12623.80 119.25 54799.78 88888.00 2014-02-19 11:26:01.500 050 12623.83 119.28 54799.75 88888.00 2014-02-19 11:26:01.625 050 12623.83 119.28 54799.72 88888.00 2014-02-19 11:26:01.750 050 12623.95 119.30 54799.75 88888.00 2014-02-19 11:26:01.875 050 12624.00 119.33 54799.75 88888.00 2014-02-19 11:26:02.000 050 12623.95 119.38 54799.72 88888.00 2014-02-19 11:26:02.125 050 12623.88 119.40 54799.70 88888.00 2014-02-19 11:26:02.250 050 12623.92 119.42 54799.75 88888.00 2014-02-19 11:26:02.375 050 12624.00 119.47 54799.78 88888.00 2014-02-19 11:26:02.500 050 12624.00 119.53 54799.75 88888.00 2014-02-19 11:26:02.625 050 12623.98 119.53 54799.72 88888.00 2014-02-19 11:26:02.750 050 12624.02 119.58 54799.72 88888.00 2014-02-19 11:26:02.875 050 12624.10 119.55 54799.70 88888.00 2014-02-19 11:26:03.000 050 12624.10 119.58 54799.70 88888.00 2014-02-19 11:26:03.125 050 12624.10 119.60 54799.70 88888.00 2014-02-19 11:26:03.250 050 12624.12 119.62 54799.68 88888.00 2014-02-19 11:26:03.375 050 12624.23 119.65 54799.68 88888.00 2014-02-19 11:26:03.500 050 12624.27 119.65 54799.65 88888.00 2014-02-19 11:26:03.625 050 12624.30 119.67 54799.68 88888.00 2014-02-19 11:26:03.750 050 12624.35 119.67 54799.68 88888.00 2014-02-19 11:26:03.875 050 12624.30 119.70 54799.68 88888.00 2014-02-19 11:26:04.000 050 12624.30 119.72 54799.65 88888.00 2014-02-19 11:26:04.125 050 12624.38 119.75 54799.68 88888.00 2014-02-19 11:26:04.250 050 12624.38 119.83 54799.68 88888.00 2014-02-19 11:26:04.375 050 12624.38 119.80 54799.65 88888.00 2014-02-19 11:26:04.500 050 12624.35 119.80 54799.62 88888.00 2014-02-19 11:26:04.625 050 12624.42 119.83 54799.68 88888.00 2014-02-19 11:26:04.750 050 12624.48 119.85 54799.65 88888.00 2014-02-19 11:26:04.875 050 12624.48 119.88 54799.62 88888.00 2014-02-19 11:26:05.000 050 12624.40 119.90 54799.60 88888.00 2014-02-19 11:26:05.125 050 12624.45 119.90 54799.62 88888.00 2014-02-19 11:26:05.250 050 12624.48 119.90 54799.62 88888.00 2014-02-19 11:26:05.375 050 12624.55 119.95 54799.62 88888.00 2014-02-19 11:26:05.500 050 12624.52 119.97 54799.65 88888.00 2014-02-19 11:26:05.625 050 12624.50 119.95 54799.62 88888.00 2014-02-19 11:26:05.750 050 12624.48 119.92 54799.60 88888.00 2014-02-19 11:26:05.875 050 12624.48 119.92 54799.62 88888.00 2014-02-19 11:26:06.000 050 12624.50 119.92 54799.60 88888.00 2014-02-19 11:26:06.125 050 12624.52 119.95 54799.60 88888.00 2014-02-19 11:26:06.250 050 12624.52 119.90 54799.65 88888.00 2014-02-19 11:26:06.375 050 12624.58 119.90 54799.65 88888.00 2014-02-19 11:26:06.500 050 12624.60 119.92 54799.62 88888.00 2014-02-19 11:26:06.625 050 12624.60 119.90 54799.65 88888.00 2014-02-19 11:26:06.750 050 12624.65 119.90 54799.65 88888.00 2014-02-19 11:26:06.875 050 12624.67 119.85 54799.65 88888.00 2014-02-19 11:26:07.000 050 12624.65 119.83 54799.62 88888.00 2014-02-19 11:26:07.125 050 12624.60 119.85 54799.65 88888.00 2014-02-19 11:26:07.250 050 12624.58 119.85 54799.68 88888.00 2014-02-19 11:26:07.375 050 12624.60 119.85 54799.65 88888.00 2014-02-19 11:26:07.500 050 12624.55 119.83 54799.65 88888.00 2014-02-19 11:26:07.625 050 12624.58 119.83 54799.65 88888.00 2014-02-19 11:26:07.750 050 12624.60 119.85 54799.70 88888.00 2014-02-19 11:26:07.875 050 12624.60 119.85 54799.72 88888.00 2014-02-19 11:26:08.000 050 12624.58 119.83 54799.70 88888.00 2014-02-19 11:26:08.125 050 12624.50 119.83 54799.70 88888.00 2014-02-19 11:26:08.250 050 12624.48 119.83 54799.72 88888.00 2014-02-19 11:26:08.375 050 12624.50 119.85 54799.68 88888.00 2014-02-19 11:26:08.500 050 12624.45 119.85 54799.70 88888.00 2014-02-19 11:26:08.625 050 12624.48 119.88 54799.70 88888.00 2014-02-19 11:26:08.750 050 12624.50 119.90 54799.68 88888.00 2014-02-19 11:26:08.875 050 12624.50 119.95 54799.68 88888.00 2014-02-19 11:26:09.000 050 12624.48 119.97 54799.70 88888.00 2014-02-19 11:26:09.125 050 12624.42 119.97 54799.75 88888.00 2014-02-19 11:26:09.250 050 12624.27 119.95 54799.70 88888.00 2014-02-19 11:26:09.375 050 12624.25 120.00 54799.70 88888.00 2014-02-19 11:26:09.500 050 12624.25 120.03 54799.72 88888.00 2014-02-19 11:26:09.625 050 12624.23 120.03 54799.75 88888.00 2014-02-19 11:26:09.750 050 12624.20 120.03 54799.75 88888.00 2014-02-19 11:26:09.875 050 12624.17 120.03 54799.72 88888.00 2014-02-19 11:26:10.000 050 12624.20 120.03 54799.70 88888.00 2014-02-19 11:26:10.125 050 12624.23 120.05 54799.72 88888.00 2014-02-19 11:26:10.250 050 12624.20 120.05 54799.72 88888.00 2014-02-19 11:26:10.375 050 12624.25 120.05 54799.70 88888.00 2014-02-19 11:26:10.500 050 12624.30 120.05 54799.70 88888.00 2014-02-19 11:26:10.625 050 12624.33 120.03 54799.68 88888.00 2014-02-19 11:26:10.750 050 12624.35 120.03 54799.70 88888.00 2014-02-19 11:26:10.875 050 12624.33 120.03 54799.72 88888.00 2014-02-19 11:26:11.000 050 12624.30 120.00 54799.72 88888.00 2014-02-19 11:26:11.125 050 12624.27 120.00 54799.72 88888.00 2014-02-19 11:26:11.250 050 12624.25 120.00 54799.75 88888.00 2014-02-19 11:26:11.375 050 12624.23 120.08 54799.72 88888.00 2014-02-19 11:26:11.500 050 12624.25 120.08 54799.75 88888.00 2014-02-19 11:26:11.625 050 12624.33 120.08 54799.70 88888.00 2014-02-19 11:26:11.750 050 12624.30 120.08 54799.72 88888.00 2014-02-19 11:26:11.875 050 12624.20 120.08 54799.72 88888.00 2014-02-19 11:26:12.000 050 12624.23 120.08 54799.70 88888.00 2014-02-19 11:26:12.125 050 12624.25 120.12 54799.72 88888.00 2014-02-19 11:26:12.250 050 12624.27 120.17 54799.72 88888.00 2014-02-19 11:26:12.375 050 12624.23 120.17 54799.72 88888.00 2014-02-19 11:26:12.500 050 12624.23 120.20 54799.72 88888.00 2014-02-19 11:26:12.625 050 12624.25 120.28 54799.75 88888.00 2014-02-19 11:26:12.750 050 12624.25 120.30 54799.75 88888.00 2014-02-19 11:26:12.875 050 12624.23 120.30 54799.72 88888.00 2014-02-19 11:26:13.000 050 12624.15 120.28 54799.70 88888.00 2014-02-19 11:26:13.125 050 12624.08 120.25 54799.70 88888.00 2014-02-19 11:26:13.250 050 12624.02 120.28 54799.75 88888.00 2014-02-19 11:26:13.375 050 12624.08 120.33 54799.75 88888.00 2014-02-19 11:26:13.500 050 12624.15 120.30 54799.75 88888.00 2014-02-19 11:26:13.625 050 12624.15 120.28 54799.72 88888.00 2014-02-19 11:26:13.750 050 12624.15 120.35 54799.75 88888.00 2014-02-19 11:26:13.875 050 12624.12 120.38 54799.75 88888.00 2014-02-19 11:26:14.000 050 12624.08 120.33 54799.75 88888.00 2014-02-19 11:26:14.125 050 12624.05 120.33 54799.78 88888.00 2014-02-19 11:26:14.250 050 12624.08 120.28 54799.75 88888.00 2014-02-19 11:26:14.375 050 12624.12 120.30 54799.78 88888.00 2014-02-19 11:26:14.500 050 12624.12 120.30 54799.80 88888.00 2014-02-19 11:26:14.625 050 12624.08 120.33 54799.78 88888.00 2014-02-19 11:26:14.750 050 12623.98 120.33 54799.75 88888.00 2014-02-19 11:26:14.875 050 12624.00 120.35 54799.75 88888.00 2014-02-19 11:26:15.000 050 12624.02 120.30 54799.75 88888.00 2014-02-19 11:26:15.125 050 12624.05 120.28 54799.75 88888.00 2014-02-19 11:26:15.250 050 12624.08 120.30 54799.72 88888.00 2014-02-19 11:26:15.375 050 12624.10 120.30 54799.72 88888.00 2014-02-19 11:26:15.500 050 12624.08 120.25 54799.70 88888.00 2014-02-19 11:26:15.625 050 12624.12 120.22 54799.70 88888.00 2014-02-19 11:26:15.750 050 12624.17 120.17 54799.68 88888.00 2014-02-19 11:26:15.875 050 12624.23 120.12 54799.68 88888.00 2014-02-19 11:26:16.000 050 12624.17 120.12 54799.65 88888.00 2014-02-19 11:26:16.125 050 12624.20 120.05 54799.65 88888.00 2014-02-19 11:26:16.250 050 12624.20 119.97 54799.68 88888.00 2014-02-19 11:26:16.375 050 12624.25 119.97 54799.68 88888.00 2014-02-19 11:26:16.500 050 12624.30 119.97 54799.65 88888.00 2014-02-19 11:26:16.625 050 12624.27 119.92 54799.65 88888.00 2014-02-19 11:26:16.750 050 12624.27 119.85 54799.65 88888.00 2014-02-19 11:26:16.875 050 12624.35 119.80 54799.62 88888.00 2014-02-19 11:26:17.000 050 12624.38 119.78 54799.62 88888.00 2014-02-19 11:26:17.125 050 12624.40 119.78 54799.65 88888.00 2014-02-19 11:26:17.250 050 12624.38 119.70 54799.60 88888.00 2014-02-19 11:26:17.375 050 12624.40 119.70 54799.60 88888.00 2014-02-19 11:26:17.500 050 12624.40 119.70 54799.62 88888.00 2014-02-19 11:26:17.625 050 12624.42 119.62 54799.62 88888.00 2014-02-19 11:26:17.750 050 12624.42 119.58 54799.62 88888.00 2014-02-19 11:26:17.875 050 12624.50 119.58 54799.62 88888.00 2014-02-19 11:26:18.000 050 12624.52 119.55 54799.60 88888.00 2014-02-19 11:26:18.125 050 12624.50 119.53 54799.65 88888.00 2014-02-19 11:26:18.250 050 12624.50 119.47 54799.62 88888.00 2014-02-19 11:26:18.375 050 12624.52 119.45 54799.57 88888.00 2014-02-19 11:26:18.500 050 12624.48 119.45 54799.60 88888.00 2014-02-19 11:26:18.625 050 12624.55 119.38 54799.57 88888.00 2014-02-19 11:26:18.750 050 12624.60 119.35 54799.60 88888.00 2014-02-19 11:26:18.875 050 12624.55 119.33 54799.60 88888.00 2014-02-19 11:26:19.000 050 12624.50 119.28 54799.60 88888.00 2014-02-19 11:26:19.125 050 12624.52 119.25 54799.60 88888.00 2014-02-19 11:26:19.250 050 12624.50 119.22 54799.62 88888.00 2014-02-19 11:26:19.375 050 12624.58 119.20 54799.62 88888.00 2014-02-19 11:26:19.500 050 12624.58 119.15 54799.57 88888.00 2014-02-19 11:26:19.625 050 12624.55 119.08 54799.57 88888.00 2014-02-19 11:26:19.750 050 12624.62 119.00 54799.57 88888.00 2014-02-19 11:26:19.875 050 12624.65 118.95 54799.60 88888.00 2014-02-19 11:26:20.000 050 12624.73 118.92 54799.60 88888.00 2014-02-19 11:26:20.125 050 12624.75 118.88 54799.62 88888.00 2014-02-19 11:26:20.250 050 12624.73 118.75 54799.60 88888.00 2014-02-19 11:26:20.375 050 12624.80 118.65 54799.57 88888.00 2014-02-19 11:26:20.500 050 12624.90 118.58 54799.60 88888.00 2014-02-19 11:26:20.625 050 12624.95 118.55 54799.57 88888.00 2014-02-19 11:26:20.750 050 12624.98 118.50 54799.60 88888.00 2014-02-19 11:26:20.875 050 12625.05 118.42 54799.57 88888.00 2014-02-19 11:26:21.000 050 12625.17 118.38 54799.57 88888.00 2014-02-19 11:26:21.125 050 12625.25 118.33 54799.62 88888.00 2014-02-19 11:26:21.250 050 12625.38 118.22 54799.60 88888.00 2014-02-19 11:26:21.375 050 12625.38 118.25 54799.57 88888.00 2014-02-19 11:26:21.500 050 12625.35 118.20 54799.57 88888.00 2014-02-19 11:26:21.625 050 12625.40 118.17 54799.60 88888.00 2014-02-19 11:26:21.750 050 12625.42 118.12 54799.57 88888.00 2014-02-19 11:26:21.875 050 12625.52 118.08 54799.57 88888.00 2014-02-19 11:26:22.000 050 12625.58 118.03 54799.57 88888.00 2014-02-19 11:26:22.125 050 12625.55 118.03 54799.62 88888.00 2014-02-19 11:26:22.250 050 12625.58 118.03 54799.60 88888.00 2014-02-19 11:26:22.375 050 12625.62 117.97 54799.55 88888.00 2014-02-19 11:26:22.500 050 12625.70 117.97 54799.57 88888.00 2014-02-19 11:26:22.625 050 12625.70 117.97 54799.60 88888.00 2014-02-19 11:26:22.750 050 12625.70 117.92 54799.57 88888.00 2014-02-19 11:26:22.875 050 12625.70 117.92 54799.55 88888.00 2014-02-19 11:26:23.000 050 12625.75 117.92 54799.57 88888.00 2014-02-19 11:26:23.125 050 12625.80 117.92 54799.55 88888.00 2014-02-19 11:26:23.250 050 12625.77 117.85 54799.57 88888.00 2014-02-19 11:26:23.375 050 12625.70 117.83 54799.53 88888.00 2014-02-19 11:26:23.500 050 12625.67 117.80 54799.53 88888.00 2014-02-19 11:26:23.625 050 12625.75 117.80 54799.55 88888.00 2014-02-19 11:26:23.750 050 12625.80 117.80 54799.57 88888.00 2014-02-19 11:26:23.875 050 12625.80 117.83 54799.55 88888.00 2014-02-19 11:26:24.000 050 12625.75 117.75 54799.55 88888.00 2014-02-19 11:26:24.125 050 12625.75 117.72 54799.60 88888.00 2014-02-19 11:26:24.250 050 12625.67 117.72 54799.57 88888.00 2014-02-19 11:26:24.375 050 12625.73 117.70 54799.55 88888.00 2014-02-19 11:26:24.500 050 12625.70 117.72 54799.57 88888.00 2014-02-19 11:26:24.625 050 12625.67 117.75 54799.60 88888.00 2014-02-19 11:26:24.750 050 12625.70 117.72 54799.60 88888.00 2014-02-19 11:26:24.875 050 12625.65 117.72 54799.60 88888.00 2014-02-19 11:26:25.000 050 12625.58 117.67 54799.60 88888.00 2014-02-19 11:26:25.125 050 12625.62 117.62 54799.60 88888.00 2014-02-19 11:26:25.250 050 12625.67 117.60 54799.60 88888.00 2014-02-19 11:26:25.375 050 12625.67 117.58 54799.60 88888.00 2014-02-19 11:26:25.500 050 12625.60 117.55 54799.62 88888.00 2014-02-19 11:26:25.625 050 12625.60 117.53 54799.62 88888.00 2014-02-19 11:26:25.750 050 12625.65 117.47 54799.62 88888.00 2014-02-19 11:26:25.875 050 12625.62 117.45 54799.60 88888.00 2014-02-19 11:26:26.000 050 12625.55 117.40 54799.60 88888.00 2014-02-19 11:26:26.125 050 12625.50 117.35 54799.65 88888.00 2014-02-19 11:26:26.250 050 12625.45 117.25 54799.68 88888.00 2014-02-19 11:26:26.375 050 12625.50 117.17 54799.70 88888.00 2014-02-19 11:26:26.500 050 12625.45 117.15 54799.68 88888.00 2014-02-19 11:26:26.625 050 12625.40 117.12 54799.72 88888.00 2014-02-19 11:26:26.750 050 12625.42 117.08 54799.75 88888.00 2014-02-19 11:26:26.875 050 12625.55 116.95 54799.72 88888.00 2014-02-19 11:26:27.000 050 12625.45 116.85 54799.72 88888.00 2014-02-19 11:26:27.125 050 12625.42 116.83 54799.80 88888.00 2014-02-19 11:26:27.250 050 12625.45 116.78 54799.85 88888.00 2014-02-19 11:26:27.375 050 12625.48 116.75 54799.85 88888.00 2014-02-19 11:26:27.500 050 12625.40 116.67 54799.88 88888.00 2014-02-19 11:26:27.625 050 12625.35 116.58 54799.82 88888.00 2014-02-19 11:26:27.750 050 12625.27 116.50 54799.88 88888.00 2014-02-19 11:26:27.875 050 12625.20 116.47 54799.90 88888.00 2014-02-19 11:26:28.000 050 12625.20 116.42 54799.85 88888.00 2014-02-19 11:26:28.125 050 12625.25 116.38 54799.93 88888.00 2014-02-19 11:26:28.250 050 12625.23 116.28 54799.95 88888.00 2014-02-19 11:26:28.375 050 12625.20 116.22 54799.95 88888.00 2014-02-19 11:26:28.500 050 12625.17 116.22 54800.03 88888.00 2014-02-19 11:26:28.625 050 12625.17 116.15 54800.00 88888.00 2014-02-19 11:26:28.750 050 12625.17 116.10 54800.00 88888.00 2014-02-19 11:26:28.875 050 12625.10 116.08 54800.03 88888.00 2014-02-19 11:26:29.000 050 12625.02 116.03 54800.05 88888.00 2014-02-19 11:26:29.125 050 12625.05 116.00 54800.07 88888.00 2014-02-19 11:26:29.250 050 12625.05 115.92 54800.10 88888.00 2014-02-19 11:26:29.375 050 12625.10 115.88 54800.12 88888.00 2014-02-19 11:26:29.500 050 12625.05 115.80 54800.15 88888.00 2014-02-19 11:26:29.625 050 12625.00 115.78 54800.15 88888.00 2014-02-19 11:26:29.750 050 12625.05 115.70 54800.18 88888.00 2014-02-19 11:26:29.875 050 12625.00 115.62 54800.18 88888.00 2014-02-19 11:26:30.000 050 12624.90 115.60 54800.18 88888.00 2014-02-19 11:26:30.125 050 12624.88 115.55 54800.20 88888.00 2014-02-19 11:26:30.250 050 12624.95 115.47 54800.22 88888.00 2014-02-19 11:26:30.375 050 12624.98 115.45 54800.22 88888.00 2014-02-19 11:26:30.500 050 12624.92 115.38 54800.22 88888.00 2014-02-19 11:26:30.625 050 12624.85 115.35 54800.25 88888.00 2014-02-19 11:26:30.750 050 12624.88 115.30 54800.28 88888.00 2014-02-19 11:26:30.875 050 12624.92 115.30 54800.28 88888.00 2014-02-19 11:26:31.000 050 12624.98 115.28 54800.28 88888.00 2014-02-19 11:26:31.125 050 12624.95 115.22 54800.28 88888.00 2014-02-19 11:26:31.250 050 12624.90 115.17 54800.28 88888.00 2014-02-19 11:26:31.375 050 12624.92 115.17 54800.28 88888.00 2014-02-19 11:26:31.500 050 12624.92 115.15 54800.25 88888.00 2014-02-19 11:26:31.625 050 12624.90 115.12 54800.25 88888.00 2014-02-19 11:26:31.750 050 12624.85 115.12 54800.28 88888.00 2014-02-19 11:26:31.875 050 12624.85 115.10 54800.30 88888.00 2014-02-19 11:26:32.000 050 12624.88 115.12 54800.28 88888.00 2014-02-19 11:26:32.125 050 12624.85 115.12 54800.28 88888.00 2014-02-19 11:26:32.250 050 12624.83 115.10 54800.30 88888.00 2014-02-19 11:26:32.375 050 12624.80 115.10 54800.30 88888.00 2014-02-19 11:26:32.500 050 12624.77 115.12 54800.28 88888.00 2014-02-19 11:26:32.625 050 12624.77 115.12 54800.28 88888.00 2014-02-19 11:26:32.750 050 12624.77 115.15 54800.28 88888.00 2014-02-19 11:26:32.875 050 12624.83 115.15 54800.25 88888.00 2014-02-19 11:26:33.000 050 12624.85 115.15 54800.22 88888.00 2014-02-19 11:26:33.125 050 12624.83 115.17 54800.25 88888.00 2014-02-19 11:26:33.250 050 12624.83 115.17 54800.25 88888.00 2014-02-19 11:26:33.375 050 12624.83 115.17 54800.25 88888.00 2014-02-19 11:26:33.500 050 12624.80 115.17 54800.22 88888.00 2014-02-19 11:26:33.625 050 12624.85 115.22 54800.25 88888.00 2014-02-19 11:26:33.750 050 12624.88 115.22 54800.25 88888.00 2014-02-19 11:26:33.875 050 12624.92 115.22 54800.22 88888.00 2014-02-19 11:26:34.000 050 12624.95 115.20 54800.20 88888.00 2014-02-19 11:26:34.125 050 12624.95 115.20 54800.20 88888.00 2014-02-19 11:26:34.250 050 12624.92 115.20 54800.25 88888.00 2014-02-19 11:26:34.375 050 12624.98 115.22 54800.25 88888.00 2014-02-19 11:26:34.500 050 12624.98 115.20 54800.25 88888.00 2014-02-19 11:26:34.625 050 12624.95 115.22 54800.22 88888.00 2014-02-19 11:26:34.750 050 12624.95 115.20 54800.22 88888.00 2014-02-19 11:26:34.875 050 12624.95 115.20 54800.25 88888.00 2014-02-19 11:26:35.000 050 12624.98 115.17 54800.25 88888.00 2014-02-19 11:26:35.125 050 12625.08 115.15 54800.30 88888.00 2014-02-19 11:26:35.250 050 12625.08 115.15 54800.30 88888.00 2014-02-19 11:26:35.375 050 12625.05 115.12 54800.28 88888.00 2014-02-19 11:26:35.500 050 12625.05 115.10 54800.30 88888.00 2014-02-19 11:26:35.625 050 12625.05 115.08 54800.35 88888.00 2014-02-19 11:26:35.750 050 12625.12 115.03 54800.30 88888.00 2014-02-19 11:26:35.875 050 12625.12 114.97 54800.28 88888.00 2014-02-19 11:26:36.000 050 12625.08 115.03 54800.25 88888.00 2014-02-19 11:26:36.125 050 12625.08 115.00 54800.28 88888.00 2014-02-19 11:26:36.250 050 12625.08 114.95 54800.28 88888.00 2014-02-19 11:26:36.375 050 12625.00 114.90 54800.30 88888.00 2014-02-19 11:26:36.500 050 12625.00 114.90 54800.32 88888.00 2014-02-19 11:26:36.625 050 12625.00 114.92 54800.30 88888.00 2014-02-19 11:26:36.750 050 12625.02 114.90 54800.32 88888.00 2014-02-19 11:26:36.875 050 12625.02 114.88 54800.35 88888.00 2014-02-19 11:26:37.000 050 12624.95 114.83 54800.32 88888.00 2014-02-19 11:26:37.125 050 12624.98 114.80 54800.32 88888.00 2014-02-19 11:26:37.250 050 12624.98 114.78 54800.35 88888.00 2014-02-19 11:26:37.375 050 12624.98 114.78 54800.35 88888.00 2014-02-19 11:26:37.500 050 12624.90 114.75 54800.38 88888.00 2014-02-19 11:26:37.625 050 12624.88 114.70 54800.38 88888.00 2014-02-19 11:26:37.750 050 12624.85 114.65 54800.38 88888.00 2014-02-19 11:26:37.875 050 12624.90 114.62 54800.38 88888.00 2014-02-19 11:26:38.000 050 12624.90 114.60 54800.38 88888.00 2014-02-19 11:26:38.125 050 12624.83 114.55 54800.43 88888.00 2014-02-19 11:26:38.250 050 12624.77 114.53 54800.43 88888.00 2014-02-19 11:26:38.375 050 12624.83 114.47 54800.43 88888.00 2014-02-19 11:26:38.500 050 12624.83 114.42 54800.43 88888.00 2014-02-19 11:26:38.625 050 12624.77 114.38 54800.43 88888.00 2014-02-19 11:26:38.750 050 12624.77 114.35 54800.45 88888.00 2014-02-19 11:26:38.875 050 12624.77 114.33 54800.50 88888.00 2014-02-19 11:26:39.000 050 12624.75 114.30 54800.50 88888.00 2014-02-19 11:26:39.125 050 12624.67 114.22 54800.50 88888.00 2014-02-19 11:26:39.250 050 12624.60 114.15 54800.50 88888.00 2014-02-19 11:26:39.375 050 12624.60 114.15 54800.50 88888.00 2014-02-19 11:26:39.500 050 12624.58 114.10 54800.50 88888.00 2014-02-19 11:26:39.625 050 12624.58 114.08 54800.53 88888.00 2014-02-19 11:26:39.750 050 12624.65 114.00 54800.55 88888.00 2014-02-19 11:26:39.875 050 12624.62 114.00 54800.55 88888.00 2014-02-19 11:26:40.000 050 12624.58 113.92 54800.55 88888.00 2014-02-19 11:26:40.125 050 12624.48 113.90 54800.57 88888.00 2014-02-19 11:26:40.250 050 12624.45 113.83 54800.57 88888.00 2014-02-19 11:26:40.375 050 12624.48 113.78 54800.60 88888.00 2014-02-19 11:26:40.500 050 12624.48 113.75 54800.62 88888.00 2014-02-19 11:26:40.625 050 12624.42 113.72 54800.62 88888.00 2014-02-19 11:26:40.750 050 12624.35 113.67 54800.62 88888.00 2014-02-19 11:26:40.875 050 12624.35 113.62 54800.62 88888.00 2014-02-19 11:26:41.000 050 12624.38 113.58 54800.62 88888.00 2014-02-19 11:26:41.125 050 12624.33 113.53 54800.65 88888.00 2014-02-19 11:26:41.250 050 12624.27 113.45 54800.65 88888.00 2014-02-19 11:26:41.375 050 12624.30 113.42 54800.65 88888.00 2014-02-19 11:26:41.500 050 12624.25 113.40 54800.65 88888.00 2014-02-19 11:26:41.625 050 12624.20 113.38 54800.65 88888.00 2014-02-19 11:26:41.750 050 12624.15 113.33 54800.65 88888.00 2014-02-19 11:26:41.875 050 12624.17 113.25 54800.65 88888.00 2014-02-19 11:26:42.000 050 12624.12 113.22 54800.62 88888.00 2014-02-19 11:26:42.125 050 12624.10 113.20 54800.65 88888.00 2014-02-19 11:26:42.250 050 12624.08 113.10 54800.65 88888.00 2014-02-19 11:26:42.375 050 12624.08 113.08 54800.65 88888.00 2014-02-19 11:26:42.500 050 12624.05 113.08 54800.68 88888.00 2014-02-19 11:26:42.625 050 12624.02 113.05 54800.68 88888.00 2014-02-19 11:26:42.750 050 12624.02 113.03 54800.68 88888.00 2014-02-19 11:26:42.875 050 12623.98 112.97 54800.68 88888.00 2014-02-19 11:26:43.000 050 12623.92 112.92 54800.62 88888.00 2014-02-19 11:26:43.125 050 12623.92 112.90 54800.65 88888.00 2014-02-19 11:26:43.250 050 12623.95 112.90 54800.70 88888.00 2014-02-19 11:26:43.375 050 12623.98 112.90 54800.70 88888.00 2014-02-19 11:26:43.500 050 12623.92 112.88 54800.70 88888.00 2014-02-19 11:26:43.625 050 12623.90 112.85 54800.68 88888.00 2014-02-19 11:26:43.750 050 12623.85 112.85 54800.70 88888.00 2014-02-19 11:26:43.875 050 12623.85 112.85 54800.72 88888.00 2014-02-19 11:26:44.000 050 12623.80 112.83 54800.72 88888.00 2014-02-19 11:26:44.125 050 12623.80 112.83 54800.72 88888.00 2014-02-19 11:26:44.250 050 12623.77 112.85 54800.72 88888.00 2014-02-19 11:26:44.375 050 12623.67 112.83 54800.72 88888.00 2014-02-19 11:26:44.500 050 12623.60 112.80 54800.70 88888.00 2014-02-19 11:26:44.625 050 12623.52 112.83 54800.72 88888.00 2014-02-19 11:26:44.750 050 12623.55 112.85 54800.72 88888.00 2014-02-19 11:26:44.875 050 12623.55 112.85 54800.70 88888.00 2014-02-19 11:26:45.000 050 12623.48 112.83 54800.70 88888.00 2014-02-19 11:26:45.125 050 12623.40 112.83 54800.72 88888.00 2014-02-19 11:26:45.250 050 12623.30 112.85 54800.72 88888.00 2014-02-19 11:26:45.375 050 12623.25 112.88 54800.72 88888.00 2014-02-19 11:26:45.500 050 12623.17 112.90 54800.78 88888.00 2014-02-19 11:26:45.625 050 12623.17 112.92 54800.78 88888.00 2014-02-19 11:26:45.750 050 12623.15 112.92 54800.78 88888.00 2014-02-19 11:26:45.875 050 12623.12 112.92 54800.75 88888.00 2014-02-19 11:26:46.000 050 12623.10 112.92 54800.75 88888.00 2014-02-19 11:26:46.125 050 12623.10 112.97 54800.80 88888.00 2014-02-19 11:26:46.250 050 12623.10 113.00 54800.82 88888.00 2014-02-19 11:26:46.375 050 12623.10 113.00 54800.80 88888.00 2014-02-19 11:26:46.500 050 12623.02 113.00 54800.80 88888.00 2014-02-19 11:26:46.625 050 12622.92 112.97 54800.80 88888.00 2014-02-19 11:26:46.750 050 12622.88 112.97 54800.80 88888.00 2014-02-19 11:26:46.875 050 12622.83 113.00 54800.82 88888.00 2014-02-19 11:26:47.000 050 12622.73 113.00 54800.80 88888.00 2014-02-19 11:26:47.125 050 12622.70 113.03 54800.82 88888.00 2014-02-19 11:26:47.250 050 12622.65 113.05 54800.82 88888.00 2014-02-19 11:26:47.375 050 12622.62 113.05 54800.85 88888.00 2014-02-19 11:26:47.500 050 12622.50 113.03 54800.88 88888.00 2014-02-19 11:26:47.625 050 12622.45 113.03 54800.90 88888.00 2014-02-19 11:26:47.750 050 12622.50 113.08 54800.93 88888.00 2014-02-19 11:26:47.875 050 12622.55 113.12 54800.95 88888.00 2014-02-19 11:26:48.000 050 12622.42 113.10 54800.95 88888.00 2014-02-19 11:26:48.125 050 12622.33 113.10 54800.97 88888.00 2014-02-19 11:26:48.250 050 12622.30 113.10 54801.00 88888.00 2014-02-19 11:26:48.375 050 12622.33 113.10 54800.97 88888.00 2014-02-19 11:26:48.500 050 12622.27 113.10 54800.97 88888.00 2014-02-19 11:26:48.625 050 12622.25 113.12 54801.00 88888.00 2014-02-19 11:26:48.750 050 12622.15 113.12 54800.97 88888.00 2014-02-19 11:26:48.875 050 12622.10 113.12 54801.00 88888.00 2014-02-19 11:26:49.000 050 12622.10 113.15 54801.03 88888.00 2014-02-19 11:26:49.125 050 12622.08 113.12 54801.03 88888.00 2014-02-19 11:26:49.250 050 12622.00 113.12 54801.03 88888.00 2014-02-19 11:26:49.375 050 12622.00 113.17 54801.03 88888.00 2014-02-19 11:26:49.500 050 12621.92 113.17 54801.05 88888.00 2014-02-19 11:26:49.625 050 12621.92 113.17 54801.07 88888.00 2014-02-19 11:26:49.750 050 12621.88 113.17 54801.05 88888.00 2014-02-19 11:26:49.875 050 12621.83 113.20 54801.05 88888.00 2014-02-19 11:26:50.000 050 12621.77 113.20 54801.05 88888.00 2014-02-19 11:26:50.125 050 12621.73 113.22 54801.10 88888.00 2014-02-19 11:26:50.250 050 12621.65 113.22 54801.10 88888.00 2014-02-19 11:26:50.375 050 12621.60 113.22 54801.07 88888.00 2014-02-19 11:26:50.500 050 12621.55 113.22 54801.10 88888.00 2014-02-19 11:26:50.625 050 12621.55 113.28 54801.12 88888.00 2014-02-19 11:26:50.750 050 12621.55 113.28 54801.12 88888.00 2014-02-19 11:26:50.875 050 12621.58 113.28 54801.15 88888.00 2014-02-19 11:26:51.000 050 12621.48 113.25 54801.15 88888.00 2014-02-19 11:26:51.125 050 12621.45 113.30 54801.20 88888.00 2014-02-19 11:26:51.250 050 12621.42 113.28 54801.18 88888.00 2014-02-19 11:26:51.375 050 12621.50 113.35 54801.18 88888.00 2014-02-19 11:26:51.500 050 12621.50 113.38 54801.18 88888.00 2014-02-19 11:26:51.625 050 12621.48 113.40 54801.20 88888.00 2014-02-19 11:26:51.750 050 12621.38 113.40 54801.22 88888.00 2014-02-19 11:26:51.875 050 12621.25 113.42 54801.25 88888.00 2014-02-19 11:26:52.000 050 12621.17 113.42 54801.20 88888.00 2014-02-19 11:26:52.125 050 12621.20 113.42 54801.22 88888.00 2014-02-19 11:26:52.250 050 12621.20 113.42 54801.25 88888.00 2014-02-19 11:26:52.375 050 12621.23 113.42 54801.22 88888.00 2014-02-19 11:26:52.500 050 12621.17 113.42 54801.25 88888.00 2014-02-19 11:26:52.625 050 12621.15 113.47 54801.25 88888.00 2014-02-19 11:26:52.750 050 12621.15 113.42 54801.22 88888.00 2014-02-19 11:26:52.875 050 12621.12 113.42 54801.22 88888.00 2014-02-19 11:26:53.000 050 12621.05 113.42 54801.22 88888.00 2014-02-19 11:26:53.125 050 12621.05 113.45 54801.25 88888.00 2014-02-19 11:26:53.250 050 12621.08 113.42 54801.22 88888.00 2014-02-19 11:26:53.375 050 12621.05 113.42 54801.22 88888.00 2014-02-19 11:26:53.500 050 12621.00 113.47 54801.25 88888.00 2014-02-19 11:26:53.625 050 12621.02 113.50 54801.28 88888.00 2014-02-19 11:26:53.750 050 12621.12 113.53 54801.30 88888.00 2014-02-19 11:26:53.875 050 12621.12 113.53 54801.28 88888.00 2014-02-19 11:26:54.000 050 12621.15 113.53 54801.25 88888.00 2014-02-19 11:26:54.125 050 12621.12 113.55 54801.25 88888.00 2014-02-19 11:26:54.250 050 12621.12 113.55 54801.25 88888.00 2014-02-19 11:26:54.375 050 12621.15 113.60 54801.25 88888.00 2014-02-19 11:26:54.500 050 12621.10 113.67 54801.25 88888.00 2014-02-19 11:26:54.625 050 12621.12 113.67 54801.28 88888.00 2014-02-19 11:26:54.750 050 12621.20 113.72 54801.30 88888.00 2014-02-19 11:26:54.875 050 12621.27 113.78 54801.35 88888.00 2014-02-19 11:26:55.000 050 12621.30 113.78 54801.28 88888.00 2014-02-19 11:26:55.125 050 12621.35 113.80 54801.28 88888.00 2014-02-19 11:26:55.250 050 12621.38 113.85 54801.28 88888.00 2014-02-19 11:26:55.375 050 12621.42 113.92 54801.30 88888.00 2014-02-19 11:26:55.500 050 12621.50 113.97 54801.30 88888.00 2014-02-19 11:26:55.625 050 12621.55 114.00 54801.28 88888.00 2014-02-19 11:26:55.750 050 12621.60 114.05 54801.25 88888.00 2014-02-19 11:26:55.875 050 12621.60 114.08 54801.22 88888.00 2014-02-19 11:26:56.000 050 12621.67 114.10 54801.25 88888.00 2014-02-19 11:26:56.125 050 12621.67 114.17 54801.28 88888.00 2014-02-19 11:26:56.250 050 12621.67 114.20 54801.25 88888.00 2014-02-19 11:26:56.375 050 12621.70 114.25 54801.25 88888.00 2014-02-19 11:26:56.500 050 12621.75 114.30 54801.22 88888.00 2014-02-19 11:26:56.625 050 12621.77 114.33 54801.22 88888.00 2014-02-19 11:26:56.750 050 12621.88 114.35 54801.28 88888.00 2014-02-19 11:26:56.875 050 12621.85 114.40 54801.22 88888.00 2014-02-19 11:26:57.000 050 12621.88 114.42 54801.22 88888.00 2014-02-19 11:26:57.125 050 12621.98 114.47 54801.28 88888.00 2014-02-19 11:26:57.250 050 12622.05 114.50 54801.28 88888.00 2014-02-19 11:26:57.375 050 12622.12 114.58 54801.22 88888.00 2014-02-19 11:26:57.500 050 12622.20 114.60 54801.22 88888.00 2014-02-19 11:26:57.625 050 12622.33 114.65 54801.22 88888.00 2014-02-19 11:26:57.750 050 12622.40 114.67 54801.18 88888.00 2014-02-19 11:26:57.875 050 12622.40 114.75 54801.20 88888.00 2014-02-19 11:26:58.000 050 12622.35 114.78 54801.18 88888.00 2014-02-19 11:26:58.125 050 12622.35 114.83 54801.18 88888.00 2014-02-19 11:26:58.250 050 12622.40 114.88 54801.18 88888.00 2014-02-19 11:26:58.375 050 12622.52 114.95 54801.18 88888.00 2014-02-19 11:26:58.500 050 12622.60 115.00 54801.18 88888.00 2014-02-19 11:26:58.625 050 12622.60 115.08 54801.18 88888.00 2014-02-19 11:26:58.750 050 12622.55 115.12 54801.20 88888.00 2014-02-19 11:26:58.875 050 12622.52 115.17 54801.18 88888.00 2014-02-19 11:26:59.000 050 12622.62 115.20 54801.15 88888.00 2014-02-19 11:26:59.125 050 12622.75 115.25 54801.18 88888.00 2014-02-19 11:26:59.250 050 12622.75 115.28 54801.20 88888.00 2014-02-19 11:26:59.375 050 12622.77 115.30 54801.18 88888.00 2014-02-19 11:26:59.500 050 12622.77 115.30 54801.20 88888.00 2014-02-19 11:26:59.625 050 12622.85 115.35 54801.22 88888.00 2014-02-19 11:26:59.750 050 12622.90 115.35 54801.20 88888.00 2014-02-19 11:26:59.875 050 12622.95 115.38 54801.22 88888.00 2014-02-19 11:27:00.000 050 12623.00 115.38 54801.20 88888.00 2014-02-19 11:27:00.125 050 12622.98 115.42 54801.20 88888.00 2014-02-19 11:27:00.250 050 12622.95 115.45 54801.20 88888.00 2014-02-19 11:27:00.375 050 12622.92 115.47 54801.22 88888.00 2014-02-19 11:27:00.500 050 12622.90 115.47 54801.25 88888.00 2014-02-19 11:27:00.625 050 12622.98 115.47 54801.25 88888.00 2014-02-19 11:27:00.750 050 12623.02 115.45 54801.25 88888.00 2014-02-19 11:27:00.875 050 12623.10 115.45 54801.28 88888.00 2014-02-19 11:27:01.000 050 12623.10 115.45 54801.22 88888.00 2014-02-19 11:27:01.125 050 12623.10 115.50 54801.25 88888.00 2014-02-19 11:27:01.250 050 12623.08 115.47 54801.22 88888.00 2014-02-19 11:27:01.375 050 12623.12 115.50 54801.25 88888.00 2014-02-19 11:27:01.500 050 12623.17 115.47 54801.28 88888.00 2014-02-19 11:27:01.625 050 12623.17 115.45 54801.25 88888.00 2014-02-19 11:27:01.750 050 12623.17 115.45 54801.28 88888.00 2014-02-19 11:27:01.875 050 12623.20 115.45 54801.22 88888.00 2014-02-19 11:27:02.000 050 12623.27 115.50 54801.28 88888.00 2014-02-19 11:27:02.125 050 12623.33 115.47 54801.30 88888.00 2014-02-19 11:27:02.250 050 12623.33 115.42 54801.32 88888.00 2014-02-19 11:27:02.375 050 12623.45 115.45 54801.32 88888.00 2014-02-19 11:27:02.500 050 12623.45 115.42 54801.32 88888.00 2014-02-19 11:27:02.625 050 12623.48 115.42 54801.35 88888.00 2014-02-19 11:27:02.750 050 12623.60 115.42 54801.35 88888.00 2014-02-19 11:27:02.875 050 12623.55 115.40 54801.35 88888.00 2014-02-19 11:27:03.000 050 12623.55 115.38 54801.35 88888.00 2014-02-19 11:27:03.125 050 12623.62 115.40 54801.35 88888.00 2014-02-19 11:27:03.250 050 12623.65 115.38 54801.38 88888.00 2014-02-19 11:27:03.375 050 12623.70 115.38 54801.35 88888.00 2014-02-19 11:27:03.500 050 12623.70 115.38 54801.35 88888.00 2014-02-19 11:27:03.625 050 12623.75 115.35 54801.38 88888.00 2014-02-19 11:27:03.750 050 12623.77 115.33 54801.40 88888.00 2014-02-19 11:27:03.875 050 12623.80 115.30 54801.38 88888.00 2014-02-19 11:27:04.000 050 12623.83 115.28 54801.38 88888.00 2014-02-19 11:27:04.125 050 12623.80 115.28 54801.40 88888.00 2014-02-19 11:27:04.250 050 12623.83 115.25 54801.45 88888.00 2014-02-19 11:27:04.375 050 12623.90 115.22 54801.43 88888.00 2014-02-19 11:27:04.500 050 12623.95 115.22 54801.47 88888.00 2014-02-19 11:27:04.625 050 12623.90 115.20 54801.47 88888.00 2014-02-19 11:27:04.750 050 12623.88 115.17 54801.47 88888.00 2014-02-19 11:27:04.875 050 12623.92 115.15 54801.50 88888.00 2014-02-19 11:27:05.000 050 12624.05 115.10 54801.45 88888.00 2014-02-19 11:27:05.125 050 12624.05 115.00 54801.45 88888.00 2014-02-19 11:27:05.250 050 12624.00 114.95 54801.50 88888.00 2014-02-19 11:27:05.375 050 12624.10 114.95 54801.53 88888.00 2014-02-19 11:27:05.500 050 12624.23 114.92 54801.53 88888.00 2014-02-19 11:27:05.625 050 12624.20 114.90 54801.57 88888.00 2014-02-19 11:27:05.750 050 12624.12 114.85 54801.55 88888.00 2014-02-19 11:27:05.875 050 12624.10 114.83 54801.57 88888.00 2014-02-19 11:27:06.000 050 12624.12 114.80 54801.55 88888.00 2014-02-19 11:27:06.125 050 12624.10 114.80 54801.60 88888.00 2014-02-19 11:27:06.250 050 12624.05 114.78 54801.60 88888.00 2014-02-19 11:27:06.375 050 12624.05 114.72 54801.62 88888.00 2014-02-19 11:27:06.500 050 12624.02 114.75 54801.62 88888.00 2014-02-19 11:27:06.625 050 12623.92 114.67 54801.62 88888.00 2014-02-19 11:27:06.750 050 12623.95 114.60 54801.65 88888.00 2014-02-19 11:27:06.875 050 12623.98 114.65 54801.65 88888.00 2014-02-19 11:27:07.000 050 12624.02 114.60 54801.65 88888.00 2014-02-19 11:27:07.125 050 12624.00 114.58 54801.65 88888.00 2014-02-19 11:27:07.250 050 12623.95 114.58 54801.70 88888.00 2014-02-19 11:27:07.375 050 12623.98 114.58 54801.68 88888.00 2014-02-19 11:27:07.500 050 12623.98 114.55 54801.70 88888.00 2014-02-19 11:27:07.625 050 12623.92 114.58 54801.72 88888.00 2014-02-19 11:27:07.750 050 12623.92 114.55 54801.78 88888.00 2014-02-19 11:27:07.875 050 12623.90 114.55 54801.80 88888.00 2014-02-19 11:27:08.000 050 12623.83 114.55 54801.78 88888.00 2014-02-19 11:27:08.125 050 12623.75 114.53 54801.80 88888.00 2014-02-19 11:27:08.250 050 12623.73 114.53 54801.80 88888.00 2014-02-19 11:27:08.375 050 12623.80 114.55 54801.82 88888.00 2014-02-19 11:27:08.500 050 12623.85 114.58 54801.80 88888.00 2014-02-19 11:27:08.625 050 12623.80 114.55 54801.80 88888.00 2014-02-19 11:27:08.750 050 12623.70 114.53 54801.80 88888.00 2014-02-19 11:27:08.875 050 12623.67 114.55 54801.85 88888.00 2014-02-19 11:27:09.000 050 12623.60 114.53 54801.85 88888.00 2014-02-19 11:27:09.125 050 12623.60 114.53 54801.90 88888.00 2014-02-19 11:27:09.250 050 12623.62 114.47 54801.90 88888.00 2014-02-19 11:27:09.375 050 12623.65 114.45 54801.88 88888.00 2014-02-19 11:27:09.500 050 12623.62 114.40 54801.85 88888.00 2014-02-19 11:27:09.625 050 12623.70 114.38 54801.88 88888.00 2014-02-19 11:27:09.750 050 12623.70 114.35 54801.88 88888.00 2014-02-19 11:27:09.875 050 12623.67 114.33 54801.85 88888.00 2014-02-19 11:27:10.000 050 12623.67 114.25 54801.85 88888.00 2014-02-19 11:27:10.125 050 12623.70 114.22 54801.95 88888.00 2014-02-19 11:27:10.250 050 12623.73 114.20 54801.97 88888.00 2014-02-19 11:27:10.375 050 12623.77 114.17 54801.97 88888.00 2014-02-19 11:27:10.500 050 12623.77 114.08 54801.95 88888.00 2014-02-19 11:27:10.625 050 12623.77 114.00 54801.95 88888.00 2014-02-19 11:27:10.750 050 12623.83 113.97 54801.97 88888.00 2014-02-19 11:27:10.875 050 12623.88 113.90 54801.97 88888.00 2014-02-19 11:27:11.000 050 12623.90 113.83 54801.95 88888.00 2014-02-19 11:27:11.125 050 12623.95 113.80 54802.00 88888.00 2014-02-19 11:27:11.250 050 12623.88 113.72 54802.05 88888.00 2014-02-19 11:27:11.375 050 12623.92 113.65 54802.05 88888.00 2014-02-19 11:27:11.500 050 12624.00 113.62 54802.05 88888.00 2014-02-19 11:27:11.625 050 12624.00 113.60 54802.07 88888.00 2014-02-19 11:27:11.750 050 12624.00 113.53 54802.10 88888.00 2014-02-19 11:27:11.875 050 12624.05 113.45 54802.07 88888.00 2014-02-19 11:27:12.000 050 12624.10 113.38 54802.12 88888.00 2014-02-19 11:27:12.125 050 12624.05 113.35 54802.15 88888.00 2014-02-19 11:27:12.250 050 12624.05 113.25 54802.18 88888.00 2014-02-19 11:27:12.375 050 12624.12 113.17 54802.12 88888.00 2014-02-19 11:27:12.500 050 12624.17 113.10 54802.15 88888.00 2014-02-19 11:27:12.625 050 12624.17 113.03 54802.20 88888.00 2014-02-19 11:27:12.750 050 12624.17 112.95 54802.20 88888.00 2014-02-19 11:27:12.875 050 12624.20 112.92 54802.22 88888.00 2014-02-19 11:27:13.000 050 12624.20 112.83 54802.20 88888.00 2014-02-19 11:27:13.125 050 12624.20 112.80 54802.22 88888.00 2014-02-19 11:27:13.250 050 12624.20 112.75 54802.28 88888.00 2014-02-19 11:27:13.375 050 12624.27 112.72 54802.30 88888.00 2014-02-19 11:27:13.500 050 12624.25 112.62 54802.30 88888.00 2014-02-19 11:27:13.625 050 12624.17 112.50 54802.28 88888.00 2014-02-19 11:27:13.750 050 12624.17 112.45 54802.30 88888.00 2014-02-19 11:27:13.875 050 12624.23 112.38 54802.32 88888.00 2014-02-19 11:27:14.000 050 12624.27 112.35 54802.35 88888.00 2014-02-19 11:27:14.125 050 12624.23 112.28 54802.35 88888.00 2014-02-19 11:27:14.250 050 12624.30 112.20 54802.35 88888.00 2014-02-19 11:27:14.375 050 12624.38 112.15 54802.35 88888.00 2014-02-19 11:27:14.500 050 12624.33 112.05 54802.35 88888.00 2014-02-19 11:27:14.625 050 12624.30 111.97 54802.35 88888.00 2014-02-19 11:27:14.750 050 12624.33 111.95 54802.38 88888.00 2014-02-19 11:27:14.875 050 12624.35 111.88 54802.38 88888.00 2014-02-19 11:27:15.000 050 12624.33 111.75 54802.35 88888.00 2014-02-19 11:27:15.125 050 12624.30 111.72 54802.40 88888.00 2014-02-19 11:27:15.250 050 12624.33 111.70 54802.40 88888.00 2014-02-19 11:27:15.375 050 12624.40 111.62 54802.43 88888.00 2014-02-19 11:27:15.500 050 12624.40 111.55 54802.40 88888.00 2014-02-19 11:27:15.625 050 12624.40 111.45 54802.43 88888.00 2014-02-19 11:27:15.750 050 12624.42 111.40 54802.43 88888.00 2014-02-19 11:27:15.875 050 12624.42 111.38 54802.43 88888.00 2014-02-19 11:27:16.000 050 12624.40 111.30 54802.43 88888.00 2014-02-19 11:27:16.125 050 12624.38 111.20 54802.43 88888.00 2014-02-19 11:27:16.250 050 12624.40 111.15 54802.45 88888.00 2014-02-19 11:27:16.375 050 12624.35 111.10 54802.45 88888.00 2014-02-19 11:27:16.500 050 12624.30 111.05 54802.50 88888.00 2014-02-19 11:27:16.625 050 12624.35 110.97 54802.47 88888.00 2014-02-19 11:27:16.750 050 12624.33 110.90 54802.47 88888.00 2014-02-19 11:27:16.875 050 12624.33 110.85 54802.47 88888.00 2014-02-19 11:27:17.000 050 12624.30 110.80 54802.53 88888.00 2014-02-19 11:27:17.125 050 12624.30 110.72 54802.53 88888.00 2014-02-19 11:27:17.250 050 12624.20 110.65 54802.53 88888.00 2014-02-19 11:27:17.375 050 12624.10 110.60 54802.53 88888.00 2014-02-19 11:27:17.500 050 12624.08 110.55 54802.50 88888.00 2014-02-19 11:27:17.625 050 12624.10 110.50 54802.55 88888.00 2014-02-19 11:27:17.750 050 12624.08 110.45 54802.57 88888.00 2014-02-19 11:27:17.875 050 12624.00 110.45 54802.57 88888.00 2014-02-19 11:27:18.000 050 12623.90 110.42 54802.55 88888.00 2014-02-19 11:27:18.125 050 12623.80 110.38 54802.57 88888.00 2014-02-19 11:27:18.250 050 12623.75 110.30 54802.60 88888.00 2014-02-19 11:27:18.375 050 12623.73 110.30 54802.62 88888.00 2014-02-19 11:27:18.500 050 12623.67 110.28 54802.62 88888.00 2014-02-19 11:27:18.625 050 12623.52 110.28 54802.65 88888.00 2014-02-19 11:27:18.750 050 12623.40 110.20 54802.65 88888.00 2014-02-19 11:27:18.875 050 12623.33 110.20 54802.65 88888.00 2014-02-19 11:27:19.000 050 12623.27 110.22 54802.70 88888.00 2014-02-19 11:27:19.125 050 12623.25 110.22 54802.70 88888.00 2014-02-19 11:27:19.250 050 12623.15 110.17 54802.72 88888.00 2014-02-19 11:27:19.375 050 12623.15 110.17 54802.70 88888.00 2014-02-19 11:27:19.500 050 12623.05 110.22 54802.72 88888.00 2014-02-19 11:27:19.625 050 12622.92 110.20 54802.72 88888.00 2014-02-19 11:27:19.750 050 12622.88 110.15 54802.75 88888.00 2014-02-19 11:27:19.875 050 12622.77 110.15 54802.75 88888.00 2014-02-19 11:27:20.000 050 12622.67 110.15 54802.75 88888.00 2014-02-19 11:27:20.125 050 12622.60 110.17 54802.78 88888.00 2014-02-19 11:27:20.250 050 12622.50 110.15 54802.80 88888.00 2014-02-19 11:27:20.375 050 12622.40 110.12 54802.78 88888.00 2014-02-19 11:27:20.500 050 12622.40 110.12 54802.78 88888.00 2014-02-19 11:27:20.625 050 12622.30 110.15 54802.80 88888.00 2014-02-19 11:27:20.750 050 12622.23 110.20 54802.80 88888.00 2014-02-19 11:27:20.875 050 12622.12 110.20 54802.85 88888.00 2014-02-19 11:27:21.000 050 12622.15 110.22 54802.82 88888.00 2014-02-19 11:27:21.125 050 12622.15 110.25 54802.88 88888.00 2014-02-19 11:27:21.250 050 12622.10 110.22 54802.85 88888.00 2014-02-19 11:27:21.375 050 12622.05 110.22 54802.88 88888.00 2014-02-19 11:27:21.500 050 12622.00 110.25 54802.90 88888.00 2014-02-19 11:27:21.625 050 12621.98 110.28 54802.93 88888.00 2014-02-19 11:27:21.750 050 12622.00 110.28 54802.90 88888.00 2014-02-19 11:27:21.875 050 12621.90 110.33 54802.93 88888.00 2014-02-19 11:27:22.000 050 12621.85 110.33 54802.95 88888.00 2014-02-19 11:27:22.125 050 12621.80 110.38 54803.00 88888.00 2014-02-19 11:27:22.250 050 12621.77 110.35 54802.97 88888.00 2014-02-19 11:27:22.375 050 12621.77 110.38 54803.00 88888.00 2014-02-19 11:27:22.500 050 12621.73 110.42 54803.05 88888.00 2014-02-19 11:27:22.625 050 12621.62 110.42 54803.03 88888.00 2014-02-19 11:27:22.750 050 12621.52 110.47 54803.00 88888.00 2014-02-19 11:27:22.875 050 12621.52 110.50 54803.05 88888.00 2014-02-19 11:27:23.000 050 12621.50 110.53 54803.10 88888.00 2014-02-19 11:27:23.125 050 12621.45 110.58 54803.10 88888.00 2014-02-19 11:27:23.250 050 12621.40 110.58 54803.12 88888.00 2014-02-19 11:27:23.375 050 12621.33 110.58 54803.10 88888.00 2014-02-19 11:27:23.500 050 12621.27 110.67 54803.12 88888.00 2014-02-19 11:27:23.625 050 12621.23 110.72 54803.18 88888.00 2014-02-19 11:27:23.750 050 12621.12 110.72 54803.15 88888.00 2014-02-19 11:27:23.875 050 12621.05 110.70 54803.18 88888.00 2014-02-19 11:27:24.000 050 12621.08 110.70 54803.18 88888.00 2014-02-19 11:27:24.125 050 12621.00 110.72 54803.18 88888.00 2014-02-19 11:27:24.250 050 12620.85 110.75 54803.22 88888.00 2014-02-19 11:27:24.375 050 12620.85 110.80 54803.20 88888.00 2014-02-19 11:27:24.500 050 12620.80 110.85 54803.22 88888.00 2014-02-19 11:27:24.625 050 12620.75 110.83 54803.25 88888.00 2014-02-19 11:27:24.750 050 12620.70 110.85 54803.25 88888.00 2014-02-19 11:27:24.875 050 12620.70 110.90 54803.28 88888.00 2014-02-19 11:27:25.000 050 12620.60 110.90 54803.25 88888.00 2014-02-19 11:27:25.125 050 12620.50 110.90 54803.28 88888.00 2014-02-19 11:27:25.250 050 12620.35 110.88 54803.32 88888.00 2014-02-19 11:27:25.375 050 12620.27 110.95 54803.35 88888.00 2014-02-19 11:27:25.500 050 12620.17 111.00 54803.35 88888.00 2014-02-19 11:27:25.625 050 12620.08 110.95 54803.35 88888.00 2014-02-19 11:27:25.750 050 12619.98 110.92 54803.35 88888.00 2014-02-19 11:27:25.875 050 12619.92 110.95 54803.35 88888.00 2014-02-19 11:27:26.000 050 12619.92 110.95 54803.38 88888.00 2014-02-19 11:27:26.125 050 12619.90 110.97 54803.38 88888.00 2014-02-19 11:27:26.250 050 12619.75 110.97 54803.40 88888.00 2014-02-19 11:27:26.375 050 12619.62 110.97 54803.40 88888.00 2014-02-19 11:27:26.500 050 12619.52 110.97 54803.43 88888.00 2014-02-19 11:27:26.625 050 12619.45 110.92 54803.43 88888.00 2014-02-19 11:27:26.750 050 12619.42 110.88 54803.45 88888.00 2014-02-19 11:27:26.875 050 12619.35 110.83 54803.45 88888.00 2014-02-19 11:27:27.000 050 12619.25 110.85 54803.45 88888.00 2014-02-19 11:27:27.125 050 12619.20 110.85 54803.50 88888.00 2014-02-19 11:27:27.250 050 12619.08 110.80 54803.55 88888.00 2014-02-19 11:27:27.375 050 12619.08 110.80 54803.55 88888.00 2014-02-19 11:27:27.500 050 12619.05 110.78 54803.50 88888.00 2014-02-19 11:27:27.625 050 12618.90 110.75 54803.53 88888.00 2014-02-19 11:27:27.750 050 12618.70 110.72 54803.55 88888.00 2014-02-19 11:27:27.875 050 12618.62 110.70 54803.57 88888.00 2014-02-19 11:27:28.000 050 12618.58 110.67 54803.57 88888.00 2014-02-19 11:27:28.125 050 12618.50 110.60 54803.60 88888.00 2014-02-19 11:27:28.250 050 12618.45 110.55 54803.62 88888.00 2014-02-19 11:27:28.375 050 12618.45 110.50 54803.60 88888.00 2014-02-19 11:27:28.500 050 12618.40 110.47 54803.60 88888.00 2014-02-19 11:27:28.625 050 12618.30 110.45 54803.62 88888.00 2014-02-19 11:27:28.750 050 12618.20 110.42 54803.65 88888.00 2014-02-19 11:27:28.875 050 12618.15 110.38 54803.65 88888.00 2014-02-19 11:27:29.000 050 12618.08 110.38 54803.68 88888.00 2014-02-19 11:27:29.125 050 12618.02 110.33 54803.70 88888.00 2014-02-19 11:27:29.250 050 12617.95 110.30 54803.72 88888.00 2014-02-19 11:27:29.375 050 12617.88 110.28 54803.75 88888.00 2014-02-19 11:27:29.500 050 12617.83 110.22 54803.80 88888.00 2014-02-19 11:27:29.625 050 12617.80 110.20 54803.82 88888.00 2014-02-19 11:27:29.750 050 12617.80 110.15 54803.85 88888.00 2014-02-19 11:27:29.875 050 12617.80 110.15 54803.88 88888.00 2014-02-19 11:27:30.000 050 12617.75 110.15 54803.90 88888.00 2014-02-19 11:27:30.125 050 12617.67 110.15 54803.93 88888.00 2014-02-19 11:27:30.250 050 12617.58 110.08 54803.95 88888.00 2014-02-19 11:27:30.375 050 12617.60 110.05 54803.95 88888.00 2014-02-19 11:27:30.500 050 12617.55 110.08 54803.97 88888.00 2014-02-19 11:27:30.625 050 12617.58 110.05 54804.00 88888.00 2014-02-19 11:27:30.750 050 12617.52 110.05 54804.00 88888.00 2014-02-19 11:27:30.875 050 12617.42 110.00 54804.00 88888.00 2014-02-19 11:27:31.000 050 12617.38 109.95 54804.00 88888.00 2014-02-19 11:27:31.125 050 12617.40 109.97 54804.03 88888.00 2014-02-19 11:27:31.250 050 12617.30 109.97 54804.05 88888.00 2014-02-19 11:27:31.375 050 12617.25 110.03 54804.10 88888.00 2014-02-19 11:27:31.500 050 12617.20 110.00 54804.07 88888.00 2014-02-19 11:27:31.625 050 12617.23 109.97 54804.07 88888.00 2014-02-19 11:27:31.750 050 12617.23 109.97 54804.12 88888.00 2014-02-19 11:27:31.875 050 12617.23 109.95 54804.10 88888.00 2014-02-19 11:27:32.000 050 12617.20 109.95 54804.10 88888.00 2014-02-19 11:27:32.125 050 12617.23 110.00 54804.12 88888.00 2014-02-19 11:27:32.250 050 12617.20 110.03 54804.18 88888.00 2014-02-19 11:27:32.375 050 12617.20 110.00 54804.15 88888.00 2014-02-19 11:27:32.500 050 12617.20 109.97 54804.18 88888.00 2014-02-19 11:27:32.625 050 12617.25 110.03 54804.18 88888.00 2014-02-19 11:27:32.750 050 12617.23 110.03 54804.18 88888.00 2014-02-19 11:27:32.875 050 12617.25 110.00 54804.18 88888.00 2014-02-19 11:27:33.000 050 12617.27 109.97 54804.18 88888.00 2014-02-19 11:27:33.125 050 12617.33 110.00 54804.20 88888.00 2014-02-19 11:27:33.250 050 12617.33 109.95 54804.20 88888.00 2014-02-19 11:27:33.375 050 12617.33 109.97 54804.20 88888.00 2014-02-19 11:27:33.500 050 12617.38 109.97 54804.20 88888.00 2014-02-19 11:27:33.625 050 12617.38 110.03 54804.22 88888.00 2014-02-19 11:27:33.750 050 12617.33 110.00 54804.22 88888.00 2014-02-19 11:27:33.875 050 12617.27 109.97 54804.22 88888.00 2014-02-19 11:27:34.000 050 12617.35 109.97 54804.22 88888.00 2014-02-19 11:27:34.125 050 12617.35 109.97 54804.22 88888.00 2014-02-19 11:27:34.250 050 12617.35 110.03 54804.28 88888.00 2014-02-19 11:27:34.375 050 12617.42 110.00 54804.28 88888.00 2014-02-19 11:27:34.500 050 12617.45 110.03 54804.30 88888.00 2014-02-19 11:27:34.625 050 12617.42 110.05 54804.28 88888.00 2014-02-19 11:27:34.750 050 12617.48 110.05 54804.30 88888.00 2014-02-19 11:27:34.875 050 12617.50 110.05 54804.30 88888.00 2014-02-19 11:27:35.000 050 12617.62 110.05 54804.28 88888.00 2014-02-19 11:27:35.125 050 12617.65 110.10 54804.28 88888.00 2014-02-19 11:27:35.250 050 12617.55 110.15 54804.30 88888.00 2014-02-19 11:27:35.375 050 12617.60 110.12 54804.28 88888.00 2014-02-19 11:27:35.500 050 12617.65 110.12 54804.28 88888.00 2014-02-19 11:27:35.625 050 12617.73 110.12 54804.30 88888.00 2014-02-19 11:27:35.750 050 12617.75 110.15 54804.32 88888.00 2014-02-19 11:27:35.875 050 12617.83 110.20 54804.32 88888.00 2014-02-19 11:27:36.000 050 12617.85 110.20 54804.30 88888.00 2014-02-19 11:27:36.125 050 12617.80 110.20 54804.32 88888.00 2014-02-19 11:27:36.250 050 12617.80 110.20 54804.32 88888.00 2014-02-19 11:27:36.375 050 12617.92 110.17 54804.32 88888.00 2014-02-19 11:27:36.500 050 12617.95 110.25 54804.35 88888.00 2014-02-19 11:27:36.625 050 12617.95 110.30 54804.32 88888.00 2014-02-19 11:27:36.750 050 12617.95 110.28 54804.32 88888.00 2014-02-19 11:27:36.875 050 12618.02 110.30 54804.28 88888.00 2014-02-19 11:27:37.000 050 12618.08 110.33 54804.30 88888.00 2014-02-19 11:27:37.125 050 12618.10 110.35 54804.32 88888.00 2014-02-19 11:27:37.250 050 12618.10 110.38 54804.38 88888.00 2014-02-19 11:27:37.375 050 12618.17 110.42 54804.35 88888.00 2014-02-19 11:27:37.500 050 12618.15 110.47 54804.32 88888.00 2014-02-19 11:27:37.625 050 12618.17 110.50 54804.25 88888.00 2014-02-19 11:27:37.750 050 12618.25 110.53 54804.28 88888.00 2014-02-19 11:27:37.875 050 12618.33 110.58 54804.32 88888.00 2014-02-19 11:27:38.000 050 12618.35 110.65 54804.38 88888.00 2014-02-19 11:27:38.125 050 12618.38 110.67 54804.40 88888.00 2014-02-19 11:27:38.250 050 12618.42 110.67 54804.35 88888.00 2014-02-19 11:27:38.375 050 12618.45 110.70 54804.35 88888.00 2014-02-19 11:27:38.500 050 12618.45 110.72 54804.32 88888.00 2014-02-19 11:27:38.625 050 12618.48 110.80 54804.32 88888.00 2014-02-19 11:27:38.750 050 12618.48 110.85 54804.35 88888.00 2014-02-19 11:27:38.875 050 12618.48 110.88 54804.38 88888.00 2014-02-19 11:27:39.000 050 12618.55 110.95 54804.35 88888.00 2014-02-19 11:27:39.125 050 12618.58 110.92 54804.35 88888.00 2014-02-19 11:27:39.250 050 12618.52 110.92 54804.32 88888.00 2014-02-19 11:27:39.375 050 12618.50 110.97 54804.32 88888.00 2014-02-19 11:27:39.500 050 12618.60 111.05 54804.32 88888.00 2014-02-19 11:27:39.625 050 12618.65 111.10 54804.32 88888.00 2014-02-19 11:27:39.750 050 12618.67 111.10 54804.32 88888.00 2014-02-19 11:27:39.875 050 12618.65 111.12 54804.30 88888.00 2014-02-19 11:27:40.000 050 12618.65 111.20 54804.32 88888.00 2014-02-19 11:27:40.125 050 12618.75 111.25 54804.32 88888.00 2014-02-19 11:27:40.250 050 12618.75 111.25 54804.32 88888.00 2014-02-19 11:27:40.375 050 12618.77 111.28 54804.32 88888.00 2014-02-19 11:27:40.500 050 12618.80 111.35 54804.30 88888.00 2014-02-19 11:27:40.625 050 12618.75 111.38 54804.32 88888.00 2014-02-19 11:27:40.750 050 12618.75 111.40 54804.32 88888.00 2014-02-19 11:27:40.875 050 12618.83 111.45 54804.30 88888.00 2014-02-19 11:27:41.000 050 12618.90 111.53 54804.32 88888.00 2014-02-19 11:27:41.125 050 12618.92 111.55 54804.30 88888.00 2014-02-19 11:27:41.250 050 12618.98 111.55 54804.35 88888.00 2014-02-19 11:27:41.375 050 12619.10 111.60 54804.32 88888.00 2014-02-19 11:27:41.500 050 12619.08 111.62 54804.32 88888.00 2014-02-19 11:27:41.625 050 12619.05 111.65 54804.32 88888.00 2014-02-19 11:27:41.750 050 12619.10 111.65 54804.28 88888.00 2014-02-19 11:27:41.875 050 12619.17 111.65 54804.28 88888.00 2014-02-19 11:27:42.000 050 12619.23 111.70 54804.28 88888.00 2014-02-19 11:27:42.125 050 12619.27 111.75 54804.32 88888.00 2014-02-19 11:27:42.250 050 12619.27 111.75 54804.30 88888.00 2014-02-19 11:27:42.375 050 12619.27 111.75 54804.32 88888.00 2014-02-19 11:27:42.500 050 12619.27 111.78 54804.35 88888.00 2014-02-19 11:27:42.625 050 12619.30 111.80 54804.32 88888.00 2014-02-19 11:27:42.750 050 12619.27 111.80 54804.32 88888.00 2014-02-19 11:27:42.875 050 12619.33 111.83 54804.35 88888.00 2014-02-19 11:27:43.000 050 12619.33 111.83 54804.32 88888.00 2014-02-19 11:27:43.125 050 12619.35 111.83 54804.32 88888.00 2014-02-19 11:27:43.250 050 12619.33 111.80 54804.35 88888.00 2014-02-19 11:27:43.375 050 12619.30 111.88 54804.35 88888.00 2014-02-19 11:27:43.500 050 12619.30 111.88 54804.35 88888.00 2014-02-19 11:27:43.625 050 12619.23 111.88 54804.35 88888.00 2014-02-19 11:27:43.750 050 12619.17 111.88 54804.38 88888.00 2014-02-19 11:27:43.875 050 12619.30 111.85 54804.43 88888.00 2014-02-19 11:27:44.000 050 12619.35 111.83 54804.43 88888.00 2014-02-19 11:27:44.125 050 12619.38 111.80 54804.43 88888.00 2014-02-19 11:27:44.250 050 12619.38 111.75 54804.43 88888.00 2014-02-19 11:27:44.375 050 12619.48 111.78 54804.45 88888.00 2014-02-19 11:27:44.500 050 12619.48 111.75 54804.45 88888.00 2014-02-19 11:27:44.625 050 12619.48 111.72 54804.43 88888.00 2014-02-19 11:27:44.750 050 12619.50 111.70 54804.40 88888.00 2014-02-19 11:27:44.875 050 12619.52 111.67 54804.43 88888.00 2014-02-19 11:27:45.000 050 12619.48 111.65 54804.43 88888.00 2014-02-19 11:27:45.125 050 12619.45 111.67 54804.47 88888.00 2014-02-19 11:27:45.250 050 12619.38 111.60 54804.47 88888.00 2014-02-19 11:27:45.375 050 12619.42 111.60 54804.47 88888.00 2014-02-19 11:27:45.500 050 12619.42 111.58 54804.50 88888.00 2014-02-19 11:27:45.625 050 12619.42 111.53 54804.50 88888.00 2014-02-19 11:27:45.750 050 12619.40 111.53 54804.50 88888.00 2014-02-19 11:27:45.875 050 12619.38 111.50 54804.50 88888.00 2014-02-19 11:27:46.000 050 12619.38 111.42 54804.47 88888.00 2014-02-19 11:27:46.125 050 12619.42 111.45 54804.53 88888.00 2014-02-19 11:27:46.250 050 12619.48 111.42 54804.55 88888.00 2014-02-19 11:27:46.375 050 12619.52 111.42 54804.60 88888.00 2014-02-19 11:27:46.500 050 12619.45 111.38 54804.62 88888.00 2014-02-19 11:27:46.625 050 12619.42 111.33 54804.60 88888.00 2014-02-19 11:27:46.750 050 12619.42 111.33 54804.65 88888.00 2014-02-19 11:27:46.875 050 12619.48 111.28 54804.62 88888.00 2014-02-19 11:27:47.000 050 12619.52 111.25 54804.65 88888.00 2014-02-19 11:27:47.125 050 12619.48 111.20 54804.65 88888.00 2014-02-19 11:27:47.250 050 12619.40 111.15 54804.65 88888.00 2014-02-19 11:27:47.375 050 12619.42 111.12 54804.65 88888.00 2014-02-19 11:27:47.500 050 12619.45 111.10 54804.65 88888.00 2014-02-19 11:27:47.625 050 12619.42 111.05 54804.62 88888.00 2014-02-19 11:27:47.750 050 12619.45 110.95 54804.68 88888.00 2014-02-19 11:27:47.875 050 12619.55 110.90 54804.68 88888.00 2014-02-19 11:27:48.000 050 12619.55 110.83 54804.68 88888.00 2014-02-19 11:27:48.125 050 12619.50 110.78 54804.70 88888.00 2014-02-19 11:27:48.250 050 12619.48 110.72 54804.70 88888.00 2014-02-19 11:27:48.375 050 12619.42 110.67 54804.70 88888.00 2014-02-19 11:27:48.500 050 12619.35 110.62 54804.75 88888.00 2014-02-19 11:27:48.625 050 12619.40 110.60 54804.78 88888.00 2014-02-19 11:27:48.750 050 12619.55 110.58 54804.78 88888.00 2014-02-19 11:27:48.875 050 12619.67 110.58 54804.80 88888.00 2014-02-19 11:27:49.000 050 12619.62 110.53 54804.80 88888.00 2014-02-19 11:27:49.125 050 12619.58 110.50 54804.82 88888.00 2014-02-19 11:27:49.250 050 12619.58 110.45 54804.80 88888.00 2014-02-19 11:27:49.375 050 12619.65 110.42 54804.82 88888.00 2014-02-19 11:27:49.500 050 12619.65 110.38 54804.80 88888.00 2014-02-19 11:27:49.625 050 12619.65 110.33 54804.82 88888.00 2014-02-19 11:27:49.750 050 12619.70 110.35 54804.85 88888.00 2014-02-19 11:27:49.875 050 12619.62 110.30 54804.88 88888.00 2014-02-19 11:27:50.000 050 12619.55 110.25 54804.85 88888.00 2014-02-19 11:27:50.125 050 12619.60 110.17 54804.85 88888.00 2014-02-19 11:27:50.250 050 12619.65 110.15 54804.90 88888.00 2014-02-19 11:27:50.375 050 12619.67 110.12 54804.90 88888.00 2014-02-19 11:27:50.500 050 12619.58 110.12 54804.93 88888.00 2014-02-19 11:27:50.625 050 12619.58 110.10 54804.93 88888.00 2014-02-19 11:27:50.750 050 12619.62 110.08 54804.93 88888.00 2014-02-19 11:27:50.875 050 12619.62 110.05 54804.95 88888.00 2014-02-19 11:27:51.000 050 12619.60 110.03 54804.95 88888.00 2014-02-19 11:27:51.125 050 12619.58 110.03 54804.97 88888.00 2014-02-19 11:27:51.250 050 12619.45 109.97 54804.97 88888.00 2014-02-19 11:27:51.375 050 12619.50 110.00 54804.97 88888.00 2014-02-19 11:27:51.500 050 12619.50 110.00 54805.03 88888.00 2014-02-19 11:27:51.625 050 12619.50 109.95 54805.00 88888.00 2014-02-19 11:27:51.750 050 12619.48 109.88 54805.03 88888.00 2014-02-19 11:27:51.875 050 12619.58 109.90 54805.03 88888.00 2014-02-19 11:27:52.000 050 12619.52 109.85 54805.03 88888.00 2014-02-19 11:27:52.125 050 12619.40 109.85 54805.05 88888.00 2014-02-19 11:27:52.250 050 12619.38 109.80 54805.10 88888.00 2014-02-19 11:27:52.375 050 12619.52 109.75 54805.10 88888.00 2014-02-19 11:27:52.500 050 12619.48 109.75 54805.10 88888.00 2014-02-19 11:27:52.625 050 12619.30 109.75 54805.10 88888.00 2014-02-19 11:27:52.750 050 12619.27 109.72 54805.10 88888.00 2014-02-19 11:27:52.875 050 12619.30 109.70 54805.12 88888.00 2014-02-19 11:27:53.000 050 12619.25 109.65 54805.12 88888.00 2014-02-19 11:27:53.125 050 12619.27 109.65 54805.15 88888.00 2014-02-19 11:27:53.250 050 12619.27 109.65 54805.20 88888.00 2014-02-19 11:27:53.375 050 12619.35 109.62 54805.18 88888.00 2014-02-19 11:27:53.500 050 12619.33 109.60 54805.18 88888.00 2014-02-19 11:27:53.625 050 12619.27 109.55 54805.18 88888.00 2014-02-19 11:27:53.750 050 12619.25 109.55 54805.20 88888.00 2014-02-19 11:27:53.875 050 12619.20 109.53 54805.20 88888.00 2014-02-19 11:27:54.000 050 12619.17 109.50 54805.22 88888.00 2014-02-19 11:27:54.125 050 12619.12 109.47 54805.25 88888.00 2014-02-19 11:27:54.250 050 12619.12 109.42 54805.25 88888.00 2014-02-19 11:27:54.375 050 12619.08 109.40 54805.30 88888.00 2014-02-19 11:27:54.500 050 12619.05 109.35 54805.32 88888.00 2014-02-19 11:27:54.625 050 12619.08 109.30 54805.32 88888.00 2014-02-19 11:27:54.750 050 12619.00 109.30 54805.32 88888.00 2014-02-19 11:27:54.875 050 12618.98 109.28 54805.35 88888.00 2014-02-19 11:27:55.000 050 12618.92 109.28 54805.32 88888.00 2014-02-19 11:27:55.125 050 12618.92 109.22 54805.35 88888.00 2014-02-19 11:27:55.250 050 12618.85 109.17 54805.40 88888.00 2014-02-19 11:27:55.375 050 12618.83 109.12 54805.40 88888.00 2014-02-19 11:27:55.500 050 12618.80 109.10 54805.43 88888.00 2014-02-19 11:27:55.625 050 12618.88 109.08 54805.45 88888.00 2014-02-19 11:27:55.750 050 12618.90 109.05 54805.47 88888.00 2014-02-19 11:27:55.875 050 12618.80 109.03 54805.47 88888.00 2014-02-19 11:27:56.000 050 12618.70 108.97 54805.47 88888.00 2014-02-19 11:27:56.125 050 12618.67 108.95 54805.47 88888.00 2014-02-19 11:27:56.250 050 12618.65 108.90 54805.53 88888.00 2014-02-19 11:27:56.375 050 12618.65 108.88 54805.53 88888.00 2014-02-19 11:27:56.500 050 12618.62 108.85 54805.53 88888.00 2014-02-19 11:27:56.625 050 12618.62 108.85 54805.55 88888.00 2014-02-19 11:27:56.750 050 12618.62 108.83 54805.57 88888.00 2014-02-19 11:27:56.875 050 12618.60 108.80 54805.60 88888.00 2014-02-19 11:27:57.000 050 12618.58 108.78 54805.57 88888.00 2014-02-19 11:27:57.125 050 12618.55 108.75 54805.60 88888.00 2014-02-19 11:27:57.250 050 12618.58 108.72 54805.65 88888.00 2014-02-19 11:27:57.375 050 12618.58 108.72 54805.65 88888.00 2014-02-19 11:27:57.500 050 12618.52 108.70 54805.65 88888.00 2014-02-19 11:27:57.625 050 12618.52 108.62 54805.68 88888.00 2014-02-19 11:27:57.750 050 12618.50 108.60 54805.65 88888.00 2014-02-19 11:27:57.875 050 12618.48 108.53 54805.68 88888.00 2014-02-19 11:27:58.000 050 12618.50 108.45 54805.70 88888.00 2014-02-19 11:27:58.125 050 12618.48 108.42 54805.72 88888.00 2014-02-19 11:27:58.250 050 12618.38 108.40 54805.72 88888.00 2014-02-19 11:27:58.375 050 12618.38 108.38 54805.72 88888.00 2014-02-19 11:27:58.500 050 12618.42 108.35 54805.72 88888.00 2014-02-19 11:27:58.625 050 12618.40 108.33 54805.75 88888.00 2014-02-19 11:27:58.750 050 12618.38 108.28 54805.75 88888.00 2014-02-19 11:27:58.875 050 12618.40 108.28 54805.80 88888.00 2014-02-19 11:27:59.000 050 12618.40 108.25 54805.80 88888.00 2014-02-19 11:27:59.125 050 12618.38 108.20 54805.82 88888.00 2014-02-19 11:27:59.250 050 12618.35 108.10 54805.82 88888.00 2014-02-19 11:27:59.375 050 12618.42 108.10 54805.85 88888.00 2014-02-19 11:27:59.500 050 12618.38 108.03 54805.85 88888.00 2014-02-19 11:27:59.625 050 12618.35 108.00 54805.85 88888.00 2014-02-19 11:27:59.750 050 12618.27 108.00 54805.85 88888.00 2014-02-19 11:27:59.875 050 12618.27 107.97 54805.88 88888.00 2014-02-19 11:28:00.000 050 12618.27 107.92 54805.82 88888.00 2014-02-19 11:28:00.125 050 12618.30 107.85 54805.88 88888.00 2014-02-19 11:28:00.250 050 12618.27 107.78 54805.90 88888.00 2014-02-19 11:28:00.375 050 12618.30 107.78 54805.90 88888.00 2014-02-19 11:28:00.500 050 12618.30 107.78 54805.93 88888.00 2014-02-19 11:28:00.625 050 12618.27 107.78 54805.95 88888.00 2014-02-19 11:28:00.750 050 12618.27 107.75 54805.97 88888.00 2014-02-19 11:28:00.875 050 12618.33 107.70 54806.00 88888.00 2014-02-19 11:28:01.000 050 12618.25 107.65 54806.00 88888.00 2014-02-19 11:28:01.125 050 12618.17 107.65 54806.00 88888.00 2014-02-19 11:28:01.250 050 12618.23 107.65 54806.00 88888.00 2014-02-19 11:28:01.375 050 12618.30 107.67 54806.03 88888.00 2014-02-19 11:28:01.500 050 12618.35 107.67 54806.03 88888.00 2014-02-19 11:28:01.625 050 12618.40 107.62 54806.03 88888.00 2014-02-19 11:28:01.750 050 12618.52 107.62 54806.03 88888.00 2014-02-19 11:28:01.875 050 12618.58 107.67 54806.05 88888.00 2014-02-19 11:28:02.000 050 12618.60 107.70 54806.03 88888.00 2014-02-19 11:28:02.125 050 12618.62 107.75 54806.07 88888.00 2014-02-19 11:28:02.250 050 12618.65 107.75 54806.07 88888.00 2014-02-19 11:28:02.375 050 12618.67 107.75 54806.05 88888.00 2014-02-19 11:28:02.500 050 12618.75 107.78 54806.05 88888.00 2014-02-19 11:28:02.625 050 12618.75 107.80 54806.05 88888.00 2014-02-19 11:28:02.750 050 12618.80 107.83 54806.05 88888.00 2014-02-19 11:28:02.875 050 12618.90 107.85 54806.07 88888.00 2014-02-19 11:28:03.000 050 12618.92 107.88 54806.10 88888.00 2014-02-19 11:28:03.125 050 12618.95 107.85 54806.10 88888.00 2014-02-19 11:28:03.250 050 12618.95 107.85 54806.10 88888.00 2014-02-19 11:28:03.375 050 12618.98 107.88 54806.07 88888.00 2014-02-19 11:28:03.500 050 12618.98 107.88 54806.07 88888.00 2014-02-19 11:28:03.625 050 12619.05 107.90 54806.07 88888.00 2014-02-19 11:28:03.750 050 12619.10 107.95 54806.10 88888.00 2014-02-19 11:28:03.875 050 12619.15 107.97 54806.12 88888.00 2014-02-19 11:28:04.000 050 12619.17 107.97 54806.10 88888.00 2014-02-19 11:28:04.125 050 12619.20 108.00 54806.10 88888.00 2014-02-19 11:28:04.250 050 12619.15 108.03 54806.15 88888.00 2014-02-19 11:28:04.375 050 12619.20 108.08 54806.18 88888.00 2014-02-19 11:28:04.500 050 12619.25 108.05 54806.15 88888.00 2014-02-19 11:28:04.625 050 12619.33 108.03 54806.12 88888.00 2014-02-19 11:28:04.750 050 12619.30 108.05 54806.15 88888.00 2014-02-19 11:28:04.875 050 12619.27 108.05 54806.20 88888.00 2014-02-19 11:28:05.000 050 12619.30 108.05 54806.18 88888.00 2014-02-19 11:28:05.125 050 12619.27 108.03 54806.18 88888.00 2014-02-19 11:28:05.250 050 12619.30 108.03 54806.20 88888.00 2014-02-19 11:28:05.375 050 12619.35 108.05 54806.20 88888.00 2014-02-19 11:28:05.500 050 12619.40 108.08 54806.20 88888.00 2014-02-19 11:28:05.625 050 12619.42 108.08 54806.22 88888.00 2014-02-19 11:28:05.750 050 12619.38 108.08 54806.22 88888.00 2014-02-19 11:28:05.875 050 12619.35 108.05 54806.25 88888.00 2014-02-19 11:28:06.000 050 12619.35 108.05 54806.25 88888.00 2014-02-19 11:28:06.125 050 12619.38 108.05 54806.25 88888.00 2014-02-19 11:28:06.250 050 12619.38 108.03 54806.28 88888.00 2014-02-19 11:28:06.375 050 12619.35 108.05 54806.28 88888.00 2014-02-19 11:28:06.500 050 12619.40 108.00 54806.28 88888.00 2014-02-19 11:28:06.625 050 12619.38 108.03 54806.30 88888.00 2014-02-19 11:28:06.750 050 12619.35 108.05 54806.28 88888.00 2014-02-19 11:28:06.875 050 12619.30 108.03 54806.30 88888.00 2014-02-19 11:28:07.000 050 12619.35 107.97 54806.32 88888.00 2014-02-19 11:28:07.125 050 12619.35 107.92 54806.35 88888.00 2014-02-19 11:28:07.250 050 12619.27 107.90 54806.35 88888.00 2014-02-19 11:28:07.375 050 12619.30 107.90 54806.40 88888.00 2014-02-19 11:28:07.500 050 12619.30 107.92 54806.40 88888.00 2014-02-19 11:28:07.625 050 12619.30 107.88 54806.40 88888.00 2014-02-19 11:28:07.750 050 12619.27 107.83 54806.40 88888.00 2014-02-19 11:28:07.875 050 12619.33 107.78 54806.43 88888.00 2014-02-19 11:28:08.000 050 12619.38 107.78 54806.43 88888.00 2014-02-19 11:28:08.125 050 12619.30 107.75 54806.47 88888.00 2014-02-19 11:28:08.250 050 12619.17 107.72 54806.47 88888.00 2014-02-19 11:28:08.375 050 12619.12 107.70 54806.50 88888.00 2014-02-19 11:28:08.500 050 12619.10 107.62 54806.50 88888.00 2014-02-19 11:28:08.625 050 12619.15 107.55 54806.53 88888.00 2014-02-19 11:28:08.750 050 12619.15 107.47 54806.53 88888.00 2014-02-19 11:28:08.875 050 12619.12 107.50 54806.55 88888.00 2014-02-19 11:28:09.000 050 12619.10 107.42 54806.55 88888.00 2014-02-19 11:28:09.125 050 12619.05 107.38 54806.57 88888.00 2014-02-19 11:28:09.250 050 12618.98 107.35 54806.60 88888.00 2014-02-19 11:28:09.375 050 12618.95 107.35 54806.60 88888.00 2014-02-19 11:28:09.500 050 12618.90 107.33 54806.62 88888.00 2014-02-19 11:28:09.625 050 12618.88 107.28 54806.62 88888.00 2014-02-19 11:28:09.750 050 12618.88 107.22 54806.65 88888.00 2014-02-19 11:28:09.875 050 12618.88 107.20 54806.68 88888.00 2014-02-19 11:28:10.000 050 12618.88 107.17 54806.65 88888.00 2014-02-19 11:28:10.125 050 12618.85 107.12 54806.70 88888.00 2014-02-19 11:28:10.250 050 12618.90 107.10 54806.70 88888.00 2014-02-19 11:28:10.375 050 12618.92 107.08 54806.68 88888.00 2014-02-19 11:28:10.500 050 12618.88 107.08 54806.70 88888.00 2014-02-19 11:28:10.625 050 12618.83 107.08 54806.70 88888.00 2014-02-19 11:28:10.750 050 12618.77 107.05 54806.70 88888.00 2014-02-19 11:28:10.875 050 12618.77 107.03 54806.72 88888.00 2014-02-19 11:28:11.000 050 12618.77 107.00 54806.72 88888.00 2014-02-19 11:28:11.125 050 12618.75 106.97 54806.75 88888.00 2014-02-19 11:28:11.250 050 12618.75 106.97 54806.80 88888.00 2014-02-19 11:28:11.375 050 12618.75 106.97 54806.80 88888.00 2014-02-19 11:28:11.500 050 12618.65 107.00 54806.82 88888.00 2014-02-19 11:28:11.625 050 12618.58 106.97 54806.85 88888.00 2014-02-19 11:28:11.750 050 12618.60 106.97 54806.80 88888.00 2014-02-19 11:28:11.875 050 12618.60 106.95 54806.82 88888.00 2014-02-19 11:28:12.000 050 12618.62 106.92 54806.80 88888.00 2014-02-19 11:28:12.125 050 12618.58 106.88 54806.80 88888.00 2014-02-19 11:28:12.250 050 12618.52 106.90 54806.85 88888.00 2014-02-19 11:28:12.375 050 12618.50 106.92 54806.88 88888.00 2014-02-19 11:28:12.500 050 12618.50 106.90 54806.90 88888.00 2014-02-19 11:28:12.625 050 12618.48 106.90 54806.90 88888.00 2014-02-19 11:28:12.750 050 12618.42 106.88 54806.90 88888.00 2014-02-19 11:28:12.875 050 12618.35 106.88 54806.90 88888.00 2014-02-19 11:28:13.000 050 12618.30 106.85 54806.93 88888.00 2014-02-19 11:28:13.125 050 12618.27 106.85 54806.95 88888.00 2014-02-19 11:28:13.250 050 12618.17 106.85 54806.93 88888.00 2014-02-19 11:28:13.375 050 12618.10 106.83 54806.93 88888.00 2014-02-19 11:28:13.500 050 12618.10 106.83 54806.95 88888.00 2014-02-19 11:28:13.625 050 12618.12 106.80 54806.97 88888.00 2014-02-19 11:28:13.750 050 12618.10 106.78 54806.97 88888.00 2014-02-19 11:28:13.875 050 12618.08 106.75 54807.00 88888.00 2014-02-19 11:28:14.000 050 12618.05 106.72 54807.05 88888.00 2014-02-19 11:28:14.125 050 12618.02 106.70 54807.10 88888.00 2014-02-19 11:28:14.250 050 12617.98 106.65 54807.10 88888.00 2014-02-19 11:28:14.375 050 12617.95 106.65 54807.10 88888.00 2014-02-19 11:28:14.500 050 12617.88 106.62 54807.12 88888.00 2014-02-19 11:28:14.625 050 12617.83 106.60 54807.18 88888.00 2014-02-19 11:28:14.750 050 12617.80 106.60 54807.20 88888.00 2014-02-19 11:28:14.875 050 12617.73 106.53 54807.20 88888.00 2014-02-19 11:28:15.000 050 12617.65 106.47 54807.20 88888.00 2014-02-19 11:28:15.125 050 12617.62 106.50 54807.20 88888.00 2014-02-19 11:28:15.250 050 12617.58 106.50 54807.25 88888.00 2014-02-19 11:28:15.375 050 12617.58 106.50 54807.25 88888.00 2014-02-19 11:28:15.500 050 12617.60 106.53 54807.25 88888.00 2014-02-19 11:28:15.625 050 12617.58 106.50 54807.28 88888.00 2014-02-19 11:28:15.750 050 12617.52 106.47 54807.30 88888.00 2014-02-19 11:28:15.875 050 12617.38 106.45 54807.30 88888.00 2014-02-19 11:28:16.000 050 12617.40 106.45 54807.35 88888.00 2014-02-19 11:28:16.125 050 12617.40 106.45 54807.43 88888.00 2014-02-19 11:28:16.250 050 12617.27 106.42 54807.40 88888.00 2014-02-19 11:28:16.375 050 12617.27 106.40 54807.40 88888.00 2014-02-19 11:28:16.500 050 12617.20 106.40 54807.45 88888.00 2014-02-19 11:28:16.625 050 12617.15 106.38 54807.45 88888.00 2014-02-19 11:28:16.750 050 12617.15 106.38 54807.50 88888.00 2014-02-19 11:28:16.875 050 12617.15 106.38 54807.50 88888.00 2014-02-19 11:28:17.000 050 12617.10 106.35 54807.53 88888.00 2014-02-19 11:28:17.125 050 12617.12 106.35 54807.50 88888.00 2014-02-19 11:28:17.250 050 12617.08 106.33 54807.53 88888.00 2014-02-19 11:28:17.375 050 12617.05 106.35 54807.55 88888.00 2014-02-19 11:28:17.500 050 12617.05 106.33 54807.60 88888.00 2014-02-19 11:28:17.625 050 12616.98 106.33 54807.62 88888.00 2014-02-19 11:28:17.750 050 12616.92 106.30 54807.62 88888.00 2014-02-19 11:28:17.875 050 12616.95 106.30 54807.62 88888.00 2014-02-19 11:28:18.000 050 12616.98 106.30 54807.68 88888.00 2014-02-19 11:28:18.125 050 12617.00 106.28 54807.70 88888.00 2014-02-19 11:28:18.250 050 12617.00 106.25 54807.75 88888.00 2014-02-19 11:28:18.375 050 12616.92 106.20 54807.75 88888.00 2014-02-19 11:28:18.500 050 12616.90 106.20 54807.80 88888.00 2014-02-19 11:28:18.625 050 12616.92 106.15 54807.78 88888.00 2014-02-19 11:28:18.750 050 12616.90 106.12 54807.82 88888.00 2014-02-19 11:28:18.875 050 12616.88 106.10 54807.85 88888.00 2014-02-19 11:28:19.000 050 12616.85 106.08 54807.85 88888.00 2014-02-19 11:28:19.125 050 12616.83 106.08 54807.88 88888.00 2014-02-19 11:28:19.250 050 12616.73 106.03 54807.88 88888.00 2014-02-19 11:28:19.375 050 12616.77 106.00 54807.88 88888.00 2014-02-19 11:28:19.500 050 12616.80 106.03 54807.90 88888.00 2014-02-19 11:28:19.625 050 12616.83 106.05 54807.95 88888.00 2014-02-19 11:28:19.750 050 12616.80 106.05 54807.95 88888.00 2014-02-19 11:28:19.875 050 12616.75 106.03 54807.95 88888.00 2014-02-19 11:28:20.000 050 12616.75 106.00 54807.97 88888.00 2014-02-19 11:28:20.125 050 12616.77 106.00 54808.00 88888.00 2014-02-19 11:28:20.250 050 12616.80 105.97 54808.03 88888.00 2014-02-19 11:28:20.375 050 12616.83 105.97 54808.03 88888.00 2014-02-19 11:28:20.500 050 12616.83 106.03 54808.05 88888.00 2014-02-19 11:28:20.625 050 12616.83 106.00 54808.07 88888.00 2014-02-19 11:28:20.750 050 12616.80 106.00 54808.05 88888.00 2014-02-19 11:28:20.875 050 12616.80 106.00 54808.05 88888.00 2014-02-19 11:28:21.000 050 12616.92 106.03 54808.07 88888.00 2014-02-19 11:28:21.125 050 12616.98 106.03 54808.07 88888.00 2014-02-19 11:28:21.250 050 12616.88 106.03 54808.10 88888.00 2014-02-19 11:28:21.375 050 12616.90 106.00 54808.10 88888.00 2014-02-19 11:28:21.500 050 12616.90 106.03 54808.10 88888.00 2014-02-19 11:28:21.625 050 12616.90 106.05 54808.12 88888.00 2014-02-19 11:28:21.750 050 12616.90 106.10 54808.12 88888.00 2014-02-19 11:28:21.875 050 12616.88 106.12 54808.15 88888.00 2014-02-19 11:28:22.000 050 12616.88 106.15 54808.15 88888.00 2014-02-19 11:28:22.125 050 12616.92 106.17 54808.18 88888.00 2014-02-19 11:28:22.250 050 12616.90 106.17 54808.20 88888.00 2014-02-19 11:28:22.375 050 12616.88 106.22 54808.20 88888.00 2014-02-19 11:28:22.500 050 12616.90 106.25 54808.22 88888.00 2014-02-19 11:28:22.625 050 12616.95 106.28 54808.22 88888.00 2014-02-19 11:28:22.750 050 12616.98 106.33 54808.22 88888.00 2014-02-19 11:28:22.875 050 12616.92 106.35 54808.20 88888.00 2014-02-19 11:28:23.000 050 12616.88 106.33 54808.22 88888.00 2014-02-19 11:28:23.125 050 12616.85 106.35 54808.28 88888.00 2014-02-19 11:28:23.250 050 12616.83 106.40 54808.30 88888.00 2014-02-19 11:28:23.375 050 12616.92 106.47 54808.30 88888.00 2014-02-19 11:28:23.500 050 12616.90 106.50 54808.30 88888.00 2014-02-19 11:28:23.625 050 12616.88 106.47 54808.30 88888.00 2014-02-19 11:28:23.750 050 12616.85 106.47 54808.32 88888.00 2014-02-19 11:28:23.875 050 12616.85 106.53 54808.35 88888.00 2014-02-19 11:28:24.000 050 12616.83 106.55 54808.35 88888.00 2014-02-19 11:28:24.125 050 12616.88 106.60 54808.38 88888.00 2014-02-19 11:28:24.250 050 12616.88 106.62 54808.40 88888.00 2014-02-19 11:28:24.375 050 12616.90 106.65 54808.38 88888.00 2014-02-19 11:28:24.500 050 12616.95 106.72 54808.40 88888.00 2014-02-19 11:28:24.625 050 12616.95 106.72 54808.40 88888.00 2014-02-19 11:28:24.750 050 12616.92 106.75 54808.43 88888.00 2014-02-19 11:28:24.875 050 12616.85 106.78 54808.45 88888.00 2014-02-19 11:28:25.000 050 12616.85 106.83 54808.47 88888.00 2014-02-19 11:28:25.125 050 12616.90 106.80 54808.47 88888.00 2014-02-19 11:28:25.250 050 12616.83 106.83 54808.53 88888.00 2014-02-19 11:28:25.375 050 12616.80 106.83 54808.55 88888.00 2014-02-19 11:28:25.500 050 12616.85 106.88 54808.55 88888.00 2014-02-19 11:28:25.625 050 12616.92 106.88 54808.57 88888.00 2014-02-19 11:28:25.750 050 12616.90 106.85 54808.60 88888.00 2014-02-19 11:28:25.875 050 12616.83 106.90 54808.62 88888.00 2014-02-19 11:28:26.000 050 12616.75 106.95 54808.60 88888.00 2014-02-19 11:28:26.125 050 12616.77 106.90 54808.60 88888.00 2014-02-19 11:28:26.250 050 12616.77 106.92 54808.65 88888.00 2014-02-19 11:28:26.375 050 12616.83 106.95 54808.68 88888.00 2014-02-19 11:28:26.500 050 12616.80 106.95 54808.68 88888.00 2014-02-19 11:28:26.625 050 12616.80 106.97 54808.68 88888.00 2014-02-19 11:28:26.750 050 12616.83 107.03 54808.72 88888.00 2014-02-19 11:28:26.875 050 12616.85 107.00 54808.75 88888.00 2014-02-19 11:28:27.000 050 12616.85 107.00 54808.75 88888.00 2014-02-19 11:28:27.125 050 12616.75 107.00 54808.78 88888.00 2014-02-19 11:28:27.250 050 12616.70 106.95 54808.80 88888.00 2014-02-19 11:28:27.375 050 12616.75 106.97 54808.80 88888.00 2014-02-19 11:28:27.500 050 12616.75 106.97 54808.80 88888.00 2014-02-19 11:28:27.625 050 12616.75 107.03 54808.82 88888.00 2014-02-19 11:28:27.750 050 12616.70 107.00 54808.82 88888.00 2014-02-19 11:28:27.875 050 12616.73 107.00 54808.85 88888.00 2014-02-19 11:28:28.000 050 12616.65 106.97 54808.88 88888.00 2014-02-19 11:28:28.125 050 12616.67 107.03 54808.88 88888.00 2014-02-19 11:28:28.250 050 12616.65 107.05 54808.93 88888.00 2014-02-19 11:28:28.375 050 12616.60 107.03 54808.90 88888.00 2014-02-19 11:28:28.500 050 12616.60 107.05 54808.93 88888.00 2014-02-19 11:28:28.625 050 12616.62 107.08 54808.95 88888.00 2014-02-19 11:28:28.750 050 12616.70 107.15 54808.97 88888.00 2014-02-19 11:28:28.875 050 12616.70 107.15 54809.00 88888.00 2014-02-19 11:28:29.000 050 12616.62 107.17 54809.00 88888.00 2014-02-19 11:28:29.125 050 12616.58 107.20 54809.05 88888.00 2014-02-19 11:28:29.250 050 12616.52 107.22 54809.10 88888.00 2014-02-19 11:28:29.375 050 12616.55 107.25 54809.10 88888.00 2014-02-19 11:28:29.500 050 12616.58 107.30 54809.12 88888.00 2014-02-19 11:28:29.625 050 12616.58 107.30 54809.12 88888.00 2014-02-19 11:28:29.750 050 12616.58 107.33 54809.18 88888.00 2014-02-19 11:28:29.875 050 12616.58 107.38 54809.20 88888.00 2014-02-19 11:28:30.000 050 12616.58 107.42 54809.22 88888.00 2014-02-19 11:28:30.125 050 12616.60 107.47 54809.22 88888.00 2014-02-19 11:28:30.250 050 12616.52 107.53 54809.28 88888.00 2014-02-19 11:28:30.375 050 12616.52 107.58 54809.30 88888.00 2014-02-19 11:28:30.500 050 12616.48 107.60 54809.32 88888.00 2014-02-19 11:28:30.625 050 12616.45 107.65 54809.32 88888.00 2014-02-19 11:28:30.750 050 12616.45 107.67 54809.35 88888.00 2014-02-19 11:28:30.875 050 12616.45 107.67 54809.35 88888.00 2014-02-19 11:28:31.000 050 12616.48 107.72 54809.38 88888.00 2014-02-19 11:28:31.125 050 12616.50 107.78 54809.40 88888.00 2014-02-19 11:28:31.250 050 12616.48 107.83 54809.45 88888.00 2014-02-19 11:28:31.375 050 12616.48 107.88 54809.50 88888.00 2014-02-19 11:28:31.500 050 12616.48 107.90 54809.47 88888.00 2014-02-19 11:28:31.625 050 12616.52 107.92 54809.50 88888.00 2014-02-19 11:28:31.750 050 12616.52 107.95 54809.55 88888.00 2014-02-19 11:28:31.875 050 12616.45 107.97 54809.55 88888.00 2014-02-19 11:28:32.000 050 12616.40 107.97 54809.57 88888.00 2014-02-19 11:28:32.125 050 12616.40 108.00 54809.60 88888.00 2014-02-19 11:28:32.250 050 12616.48 108.03 54809.62 88888.00 2014-02-19 11:28:32.375 050 12616.48 108.05 54809.62 88888.00 2014-02-19 11:28:32.500 050 12616.45 108.03 54809.65 88888.00 2014-02-19 11:28:32.625 050 12616.40 108.03 54809.65 88888.00 2014-02-19 11:28:32.750 050 12616.40 108.05 54809.65 88888.00 2014-02-19 11:28:32.875 050 12616.42 108.08 54809.68 88888.00 2014-02-19 11:28:33.000 050 12616.45 108.10 54809.68 88888.00 2014-02-19 11:28:33.125 050 12616.48 108.10 54809.68 88888.00 2014-02-19 11:28:33.250 050 12616.52 108.08 54809.72 88888.00 2014-02-19 11:28:33.375 050 12616.55 108.12 54809.75 88888.00 2014-02-19 11:28:33.500 050 12616.58 108.15 54809.80 88888.00 2014-02-19 11:28:33.625 050 12616.58 108.12 54809.78 88888.00 2014-02-19 11:28:33.750 050 12616.62 108.17 54809.80 88888.00 2014-02-19 11:28:33.875 050 12616.60 108.12 54809.80 88888.00 2014-02-19 11:28:34.000 050 12616.62 108.12 54809.82 88888.00 2014-02-19 11:28:34.125 050 12616.62 108.12 54809.90 88888.00 2014-02-19 11:28:34.250 050 12616.58 108.17 54809.93 88888.00 2014-02-19 11:28:34.375 050 12616.58 108.17 54809.93 88888.00 2014-02-19 11:28:34.500 050 12616.52 108.15 54809.93 88888.00 2014-02-19 11:28:34.625 050 12616.52 108.15 54809.93 88888.00 2014-02-19 11:28:34.750 050 12616.55 108.17 54809.97 88888.00 2014-02-19 11:28:34.875 050 12616.52 108.20 54810.00 88888.00 2014-02-19 11:28:35.000 050 12616.52 108.20 54810.00 88888.00 2014-02-19 11:28:35.125 050 12616.52 108.20 54810.03 88888.00 2014-02-19 11:28:35.250 050 12616.48 108.20 54810.07 88888.00 2014-02-19 11:28:35.375 050 12616.48 108.25 54810.07 88888.00 2014-02-19 11:28:35.500 050 12616.42 108.25 54810.07 88888.00 2014-02-19 11:28:35.625 050 12616.35 108.25 54810.10 88888.00 2014-02-19 11:28:35.750 050 12616.35 108.28 54810.12 88888.00 2014-02-19 11:28:35.875 050 12616.35 108.28 54810.12 88888.00 2014-02-19 11:28:36.000 050 12616.38 108.25 54810.12 88888.00 2014-02-19 11:28:36.125 050 12616.42 108.28 54810.15 88888.00 2014-02-19 11:28:36.250 050 12616.45 108.28 54810.18 88888.00 2014-02-19 11:28:36.375 050 12616.45 108.25 54810.20 88888.00 2014-02-19 11:28:36.500 050 12616.38 108.25 54810.22 88888.00 2014-02-19 11:28:36.625 050 12616.33 108.25 54810.22 88888.00 2014-02-19 11:28:36.750 050 12616.33 108.25 54810.28 88888.00 2014-02-19 11:28:36.875 050 12616.33 108.28 54810.28 88888.00 2014-02-19 11:28:37.000 050 12616.35 108.30 54810.28 88888.00 2014-02-19 11:28:37.125 050 12616.33 108.30 54810.30 88888.00 2014-02-19 11:28:37.250 050 12616.27 108.25 54810.30 88888.00 2014-02-19 11:28:37.375 050 12616.33 108.28 54810.30 88888.00 2014-02-19 11:28:37.500 050 12616.35 108.30 54810.32 88888.00 2014-02-19 11:28:37.625 050 12616.33 108.33 54810.38 88888.00 2014-02-19 11:28:37.750 050 12616.27 108.33 54810.40 88888.00 2014-02-19 11:28:37.875 050 12616.30 108.33 54810.43 88888.00 2014-02-19 11:28:38.000 050 12616.35 108.33 54810.43 88888.00 2014-02-19 11:28:38.125 050 12616.35 108.35 54810.45 88888.00 2014-02-19 11:28:38.250 050 12616.35 108.35 54810.45 88888.00 2014-02-19 11:28:38.375 050 12616.40 108.35 54810.45 88888.00 2014-02-19 11:28:38.500 050 12616.40 108.38 54810.45 88888.00 2014-02-19 11:28:38.625 050 12616.38 108.35 54810.43 88888.00 2014-02-19 11:28:38.750 050 12616.40 108.35 54810.45 88888.00 2014-02-19 11:28:38.875 050 12616.45 108.40 54810.47 88888.00 2014-02-19 11:28:39.000 050 12616.48 108.42 54810.50 88888.00 2014-02-19 11:28:39.125 050 12616.48 108.45 54810.50 88888.00 2014-02-19 11:28:39.250 050 12616.42 108.47 54810.53 88888.00 2014-02-19 11:28:39.375 050 12616.48 108.55 54810.57 88888.00 2014-02-19 11:28:39.500 050 12616.52 108.60 54810.57 88888.00 2014-02-19 11:28:39.625 050 12616.52 108.62 54810.60 88888.00 2014-02-19 11:28:39.750 050 12616.60 108.70 54810.62 88888.00 2014-02-19 11:28:39.875 050 12616.67 108.72 54810.62 88888.00 2014-02-19 11:28:40.000 050 12616.67 108.72 54810.62 88888.00 2014-02-19 11:28:40.125 050 12616.65 108.78 54810.68 88888.00 2014-02-19 11:28:40.250 050 12616.60 108.80 54810.68 88888.00 2014-02-19 11:28:40.375 050 12616.62 108.85 54810.68 88888.00 2014-02-19 11:28:40.500 050 12616.67 108.92 54810.70 88888.00 2014-02-19 11:28:40.625 050 12616.65 108.97 54810.72 88888.00 2014-02-19 11:28:40.750 050 12616.65 109.03 54810.75 88888.00 2014-02-19 11:28:40.875 050 12616.70 109.05 54810.78 88888.00 2014-02-19 11:28:41.000 050 12616.70 109.08 54810.78 88888.00 2014-02-19 11:28:41.125 050 12616.73 109.17 54810.80 88888.00 2014-02-19 11:28:41.250 050 12616.75 109.22 54810.82 88888.00 2014-02-19 11:28:41.375 050 12616.75 109.28 54810.82 88888.00 2014-02-19 11:28:41.500 050 12616.70 109.33 54810.88 88888.00 2014-02-19 11:28:41.625 050 12616.67 109.33 54810.85 88888.00 2014-02-19 11:28:41.750 050 12616.75 109.38 54810.90 88888.00 2014-02-19 11:28:41.875 050 12616.83 109.45 54810.90 88888.00 2014-02-19 11:28:42.000 050 12616.80 109.50 54810.90 88888.00 2014-02-19 11:28:42.125 050 12616.73 109.55 54810.93 88888.00 2014-02-19 11:28:42.250 050 12616.70 109.53 54810.95 88888.00 2014-02-19 11:28:42.375 050 12616.77 109.58 54810.97 88888.00 2014-02-19 11:28:42.500 050 12616.85 109.62 54810.95 88888.00 2014-02-19 11:28:42.625 050 12616.85 109.65 54810.97 88888.00 2014-02-19 11:28:42.750 050 12616.88 109.65 54811.00 88888.00 2014-02-19 11:28:42.875 050 12616.85 109.75 54811.00 88888.00 2014-02-19 11:28:43.000 050 12616.80 109.78 54811.03 88888.00 2014-02-19 11:28:43.125 050 12616.85 109.80 54811.07 88888.00 2014-02-19 11:28:43.250 050 12616.83 109.80 54811.10 88888.00 2014-02-19 11:28:43.375 050 12616.85 109.83 54811.07 88888.00 2014-02-19 11:28:43.500 050 12616.88 109.85 54811.10 88888.00 2014-02-19 11:28:43.625 050 12616.90 109.92 54811.15 88888.00 2014-02-19 11:28:43.750 050 12616.95 110.00 54811.15 88888.00 2014-02-19 11:28:43.875 050 12617.02 110.03 54811.15 88888.00 2014-02-19 11:28:44.000 050 12617.08 110.05 54811.18 88888.00 2014-02-19 11:28:44.125 050 12617.08 110.10 54811.20 88888.00 2014-02-19 11:28:44.250 050 12617.05 110.12 54811.25 88888.00 2014-02-19 11:28:44.375 050 12617.10 110.17 54811.25 88888.00 2014-02-19 11:28:44.500 050 12617.10 110.20 54811.28 88888.00 2014-02-19 11:28:44.625 050 12617.05 110.22 54811.30 88888.00 2014-02-19 11:28:44.750 050 12617.08 110.22 54811.30 88888.00 2014-02-19 11:28:44.875 050 12617.20 110.25 54811.32 88888.00 2014-02-19 11:28:45.000 050 12617.23 110.30 54811.35 88888.00 2014-02-19 11:28:45.125 050 12617.23 110.30 54811.35 88888.00 2014-02-19 11:28:45.250 050 12617.17 110.33 54811.38 88888.00 2014-02-19 11:28:45.375 050 12617.20 110.35 54811.40 88888.00 2014-02-19 11:28:45.500 050 12617.25 110.40 54811.43 88888.00 2014-02-19 11:28:45.625 050 12617.38 110.40 54811.47 88888.00 2014-02-19 11:28:45.750 050 12617.45 110.40 54811.50 88888.00 2014-02-19 11:28:45.875 050 12617.40 110.38 54811.55 88888.00 2014-02-19 11:28:46.000 050 12617.40 110.38 54811.55 88888.00 2014-02-19 11:28:46.125 050 12617.35 110.38 54811.60 88888.00 2014-02-19 11:28:46.250 050 12617.30 110.40 54811.68 88888.00 2014-02-19 11:28:46.375 050 12617.40 110.42 54811.68 88888.00 2014-02-19 11:28:46.500 050 12617.42 110.42 54811.68 88888.00 2014-02-19 11:28:46.625 050 12617.40 110.42 54811.70 88888.00 2014-02-19 11:28:46.750 050 12617.45 110.42 54811.70 88888.00 2014-02-19 11:28:46.875 050 12617.45 110.42 54811.75 88888.00 2014-02-19 11:28:47.000 050 12617.45 110.47 54811.75 88888.00 2014-02-19 11:28:47.125 050 12617.50 110.50 54811.78 88888.00 2014-02-19 11:28:47.250 050 12617.45 110.45 54811.78 88888.00 2014-02-19 11:28:47.375 050 12617.52 110.47 54811.80 88888.00 2014-02-19 11:28:47.500 050 12617.50 110.50 54811.88 88888.00 2014-02-19 11:28:47.625 050 12617.48 110.50 54811.88 88888.00 2014-02-19 11:28:47.750 050 12617.45 110.50 54811.90 88888.00 2014-02-19 11:28:47.875 050 12617.45 110.53 54811.90 88888.00 2014-02-19 11:28:48.000 050 12617.42 110.47 54811.93 88888.00 2014-02-19 11:28:48.125 050 12617.38 110.47 54811.97 88888.00 2014-02-19 11:28:48.250 050 12617.33 110.47 54811.97 88888.00 2014-02-19 11:28:48.375 050 12617.30 110.45 54811.97 88888.00 2014-02-19 11:28:48.500 050 12617.35 110.45 54812.03 88888.00 2014-02-19 11:28:48.625 050 12617.40 110.45 54812.05 88888.00 2014-02-19 11:28:48.750 050 12617.40 110.45 54812.10 88888.00 2014-02-19 11:28:48.875 050 12617.40 110.40 54812.10 88888.00 2014-02-19 11:28:49.000 050 12617.35 110.38 54812.12 88888.00 2014-02-19 11:28:49.125 050 12617.27 110.38 54812.15 88888.00 2014-02-19 11:28:49.250 050 12617.27 110.40 54812.18 88888.00 2014-02-19 11:28:49.375 050 12617.33 110.40 54812.18 88888.00 2014-02-19 11:28:49.500 050 12617.25 110.38 54812.22 88888.00 2014-02-19 11:28:49.625 050 12617.23 110.33 54812.22 88888.00 2014-02-19 11:28:49.750 050 12617.25 110.33 54812.25 88888.00 2014-02-19 11:28:49.875 050 12617.30 110.33 54812.30 88888.00 2014-02-19 11:28:50.000 050 12617.20 110.33 54812.30 88888.00 2014-02-19 11:28:50.125 050 12617.12 110.30 54812.35 88888.00 2014-02-19 11:28:50.250 050 12617.15 110.30 54812.38 88888.00 2014-02-19 11:28:50.375 050 12617.23 110.30 54812.38 88888.00 2014-02-19 11:28:50.500 050 12617.17 110.28 54812.38 88888.00 2014-02-19 11:28:50.625 050 12617.17 110.33 54812.40 88888.00 2014-02-19 11:28:50.750 050 12617.17 110.33 54812.47 88888.00 2014-02-19 11:28:50.875 050 12617.12 110.33 54812.50 88888.00 2014-02-19 11:28:51.000 050 12617.08 110.28 54812.47 88888.00 2014-02-19 11:28:51.125 050 12617.05 110.30 54812.55 88888.00 2014-02-19 11:28:51.250 050 12617.10 110.30 54812.57 88888.00 2014-02-19 11:28:51.375 050 12617.12 110.33 54812.60 88888.00 2014-02-19 11:28:51.500 050 12617.15 110.33 54812.60 88888.00 2014-02-19 11:28:51.625 050 12617.12 110.30 54812.62 88888.00 2014-02-19 11:28:51.750 050 12617.08 110.28 54812.70 88888.00 2014-02-19 11:28:51.875 050 12617.05 110.28 54812.70 88888.00 2014-02-19 11:28:52.000 050 12617.02 110.28 54812.70 88888.00 2014-02-19 11:28:52.125 050 12617.00 110.28 54812.72 88888.00 2014-02-19 11:28:52.250 050 12617.00 110.28 54812.78 88888.00 2014-02-19 11:28:52.375 050 12616.98 110.25 54812.75 88888.00 2014-02-19 11:28:52.500 050 12616.90 110.25 54812.78 88888.00 2014-02-19 11:28:52.625 050 12616.85 110.25 54812.80 88888.00 2014-02-19 11:28:52.750 050 12616.85 110.25 54812.82 88888.00 2014-02-19 11:28:52.875 050 12616.80 110.22 54812.88 88888.00 2014-02-19 11:28:53.000 050 12616.77 110.25 54812.88 88888.00 2014-02-19 11:28:53.125 050 12616.75 110.28 54812.93 88888.00 2014-02-19 11:28:53.250 050 12616.75 110.25 54812.95 88888.00 2014-02-19 11:28:53.375 050 12616.73 110.22 54812.97 88888.00 2014-02-19 11:28:53.500 050 12616.70 110.20 54812.97 88888.00 2014-02-19 11:28:53.625 050 12616.73 110.20 54813.03 88888.00 2014-02-19 11:28:53.750 050 12616.67 110.20 54813.00 88888.00 2014-02-19 11:28:53.875 050 12616.62 110.22 54813.05 88888.00 2014-02-19 11:28:54.000 050 12616.58 110.25 54813.07 88888.00 2014-02-19 11:28:54.125 050 12616.55 110.25 54813.10 88888.00 2014-02-19 11:28:54.250 050 12616.50 110.22 54813.12 88888.00 2014-02-19 11:28:54.375 050 12616.45 110.25 54813.12 88888.00 2014-02-19 11:28:54.500 050 12616.40 110.25 54813.20 88888.00 2014-02-19 11:28:54.625 050 12616.35 110.25 54813.22 88888.00 2014-02-19 11:28:54.750 050 12616.35 110.30 54813.25 88888.00 2014-02-19 11:28:54.875 050 12616.33 110.33 54813.28 88888.00 2014-02-19 11:28:55.000 050 12616.27 110.30 54813.28 88888.00 2014-02-19 11:28:55.125 050 12616.30 110.33 54813.32 88888.00 2014-02-19 11:28:55.250 050 12616.30 110.35 54813.35 88888.00 2014-02-19 11:28:55.375 050 12616.25 110.40 54813.35 88888.00 2014-02-19 11:28:55.500 050 12616.20 110.40 54813.38 88888.00 2014-02-19 11:28:55.625 050 12616.17 110.42 54813.38 88888.00 2014-02-19 11:28:55.750 050 12616.15 110.45 54813.43 88888.00 2014-02-19 11:28:55.875 050 12616.15 110.45 54813.45 88888.00 2014-02-19 11:28:56.000 050 12616.12 110.47 54813.47 88888.00 2014-02-19 11:28:56.125 050 12616.05 110.50 54813.47 88888.00 2014-02-19 11:28:56.250 050 12616.05 110.53 54813.53 88888.00 2014-02-19 11:28:56.375 050 12616.10 110.58 54813.57 88888.00 2014-02-19 11:28:56.500 050 12616.12 110.58 54813.57 88888.00 2014-02-19 11:28:56.625 050 12616.08 110.60 54813.60 88888.00 2014-02-19 11:28:56.750 050 12616.02 110.60 54813.62 88888.00 2014-02-19 11:28:56.875 050 12615.95 110.60 54813.62 88888.00 2014-02-19 11:28:57.000 050 12615.88 110.60 54813.65 88888.00 2014-02-19 11:28:57.125 050 12615.88 110.62 54813.70 88888.00 2014-02-19 11:28:57.250 050 12615.80 110.60 54813.70 88888.00 2014-02-19 11:28:57.375 050 12615.85 110.58 54813.70 88888.00 2014-02-19 11:28:57.500 050 12615.83 110.62 54813.75 88888.00 2014-02-19 11:28:57.625 050 12615.83 110.62 54813.78 88888.00 2014-02-19 11:28:57.750 050 12615.75 110.65 54813.82 88888.00 2014-02-19 11:28:57.875 050 12615.75 110.65 54813.85 88888.00 2014-02-19 11:28:58.000 050 12615.77 110.65 54813.88 88888.00 2014-02-19 11:28:58.125 050 12615.77 110.62 54813.88 88888.00 2014-02-19 11:28:58.250 050 12615.70 110.60 54813.90 88888.00 2014-02-19 11:28:58.375 050 12615.75 110.67 54813.93 88888.00 2014-02-19 11:28:58.500 050 12615.73 110.70 54813.95 88888.00 2014-02-19 11:28:58.625 050 12615.73 110.72 54814.00 88888.00 2014-02-19 11:28:58.750 050 12615.80 110.72 54814.03 88888.00 2014-02-19 11:28:58.875 050 12615.77 110.75 54814.00 88888.00 2014-02-19 11:28:59.000 050 12615.75 110.80 54814.00 88888.00 2014-02-19 11:28:59.125 050 12615.75 110.80 54814.05 88888.00 2014-02-19 11:28:59.250 050 12615.75 110.85 54814.05 88888.00 2014-02-19 11:28:59.375 050 12615.73 110.88 54814.05 88888.00 2014-02-19 11:28:59.500 050 12615.73 110.92 54814.10 88888.00 2014-02-19 11:28:59.625 050 12615.70 110.95 54814.12 88888.00 2014-02-19 11:28:59.750 050 12615.62 110.95 54814.15 88888.00 2014-02-19 11:28:59.875 050 12615.67 110.95 54814.12 88888.00 2014-02-19 11:29:00.000 050 12615.70 111.03 54814.18 88888.00 2014-02-19 11:29:00.125 050 12615.73 111.08 54814.20 88888.00 2014-02-19 11:29:00.250 050 12615.77 111.08 54814.20 88888.00 2014-02-19 11:29:00.375 050 12615.75 111.10 54814.22 88888.00 2014-02-19 11:29:00.500 050 12615.70 111.10 54814.22 88888.00 2014-02-19 11:29:00.625 050 12615.62 111.12 54814.28 88888.00 2014-02-19 11:29:00.750 050 12615.65 111.15 54814.30 88888.00 2014-02-19 11:29:00.875 050 12615.65 111.15 54814.35 88888.00 2014-02-19 11:29:01.000 050 12615.65 111.15 54814.32 88888.00 2014-02-19 11:29:01.125 050 12615.65 111.17 54814.38 88888.00 2014-02-19 11:29:01.250 050 12615.62 111.17 54814.40 88888.00 2014-02-19 11:29:01.375 050 12615.62 111.17 54814.40 88888.00 2014-02-19 11:29:01.500 050 12615.62 111.17 54814.38 88888.00 2014-02-19 11:29:01.625 050 12615.65 111.20 54814.40 88888.00 2014-02-19 11:29:01.750 050 12615.67 111.22 54814.43 88888.00 2014-02-19 11:29:01.875 050 12615.70 111.22 54814.43 88888.00 2014-02-19 11:29:02.000 050 12615.70 111.22 54814.45 88888.00 2014-02-19 11:29:02.125 050 12615.65 111.28 54814.53 88888.00 2014-02-19 11:29:02.250 050 12615.60 111.28 54814.55 88888.00 2014-02-19 11:29:02.375 050 12615.62 111.25 54814.50 88888.00 2014-02-19 11:29:02.500 050 12615.58 111.25 54814.55 88888.00 2014-02-19 11:29:02.625 050 12615.50 111.25 54814.55 88888.00 2014-02-19 11:29:02.750 050 12615.52 111.25 54814.57 88888.00 2014-02-19 11:29:02.875 050 12615.55 111.28 54814.62 88888.00 2014-02-19 11:29:03.000 050 12615.48 111.25 54814.62 88888.00 2014-02-19 11:29:03.125 050 12615.45 111.28 54814.65 88888.00 2014-02-19 11:29:03.250 050 12615.38 111.25 54814.68 88888.00 2014-02-19 11:29:03.375 050 12615.35 111.33 54814.70 88888.00 2014-02-19 11:29:03.500 050 12615.35 111.30 54814.72 88888.00 2014-02-19 11:29:03.625 050 12615.38 111.25 54814.75 88888.00 2014-02-19 11:29:03.750 050 12615.40 111.25 54814.78 88888.00 2014-02-19 11:29:03.875 050 12615.40 111.28 54814.80 88888.00 2014-02-19 11:29:04.000 050 12615.35 111.22 54814.80 88888.00 2014-02-19 11:29:04.125 050 12615.38 111.22 54814.85 88888.00 2014-02-19 11:29:04.250 050 12615.42 111.22 54814.88 88888.00 2014-02-19 11:29:04.375 050 12615.35 111.20 54814.88 88888.00 2014-02-19 11:29:04.500 050 12615.27 111.20 54814.90 88888.00 2014-02-19 11:29:04.625 050 12615.27 111.17 54814.90 88888.00 2014-02-19 11:29:04.750 050 12615.35 111.15 54814.93 88888.00 2014-02-19 11:29:04.875 050 12615.35 111.12 54814.93 88888.00 2014-02-19 11:29:05.000 050 12615.30 111.12 54814.95 88888.00 2014-02-19 11:29:05.125 050 12615.27 111.10 54815.03 88888.00 2014-02-19 11:29:05.250 050 12615.23 111.08 54815.03 88888.00 2014-02-19 11:29:05.375 050 12615.25 111.08 54815.00 88888.00 2014-02-19 11:29:05.500 050 12615.27 111.08 54815.05 88888.00 2014-02-19 11:29:05.625 050 12615.33 111.05 54815.07 88888.00 2014-02-19 11:29:05.750 050 12615.27 111.03 54815.10 88888.00 2014-02-19 11:29:05.875 050 12615.23 111.00 54815.12 88888.00 2014-02-19 11:29:06.000 050 12615.20 111.00 54815.12 88888.00 2014-02-19 11:29:06.125 050 12615.15 111.03 54815.18 88888.00 2014-02-19 11:29:06.250 050 12615.12 111.00 54815.20 88888.00 2014-02-19 11:29:06.375 050 12615.17 111.03 54815.22 88888.00 2014-02-19 11:29:06.500 050 12615.15 110.97 54815.25 88888.00 2014-02-19 11:29:06.625 050 12615.20 110.92 54815.22 88888.00 2014-02-19 11:29:06.750 050 12615.23 110.95 54815.28 88888.00 2014-02-19 11:29:06.875 050 12615.23 110.92 54815.28 88888.00 2014-02-19 11:29:07.000 050 12615.23 110.92 54815.28 88888.00 2014-02-19 11:29:07.125 050 12615.20 110.95 54815.35 88888.00 2014-02-19 11:29:07.250 050 12615.25 110.92 54815.40 88888.00 2014-02-19 11:29:07.375 050 12615.25 110.92 54815.38 88888.00 2014-02-19 11:29:07.500 050 12615.17 110.92 54815.40 88888.00 2014-02-19 11:29:07.625 050 12615.25 110.90 54815.43 88888.00 2014-02-19 11:29:07.750 050 12615.23 110.92 54815.43 88888.00 2014-02-19 11:29:07.875 050 12615.20 110.95 54815.47 88888.00 2014-02-19 11:29:08.000 050 12615.23 110.95 54815.53 88888.00 2014-02-19 11:29:08.125 050 12615.23 110.97 54815.55 88888.00 2014-02-19 11:29:08.250 050 12615.17 110.97 54815.55 88888.00 2014-02-19 11:29:08.375 050 12615.23 110.97 54815.55 88888.00 2014-02-19 11:29:08.500 050 12615.25 111.00 54815.55 88888.00 2014-02-19 11:29:08.625 050 12615.25 111.00 54815.57 88888.00 2014-02-19 11:29:08.750 050 12615.25 111.03 54815.60 88888.00 2014-02-19 11:29:08.875 050 12615.27 111.00 54815.57 88888.00 2014-02-19 11:29:09.000 050 12615.27 110.97 54815.57 88888.00 2014-02-19 11:29:09.125 050 12615.30 111.00 54815.62 88888.00 2014-02-19 11:29:09.250 050 12615.33 111.03 54815.68 88888.00 2014-02-19 11:29:09.375 050 12615.40 111.05 54815.68 88888.00 2014-02-19 11:29:09.500 050 12615.40 111.05 54815.72 88888.00 2014-02-19 11:29:09.625 050 12615.45 111.05 54815.75 88888.00 2014-02-19 11:29:09.750 050 12615.50 111.08 54815.80 88888.00 2014-02-19 11:29:09.875 050 12615.55 111.05 54815.80 88888.00 2014-02-19 11:29:10.000 050 12615.55 111.05 54815.78 88888.00 2014-02-19 11:29:10.125 050 12615.62 111.08 54815.85 88888.00 2014-02-19 11:29:10.250 050 12615.62 111.08 54815.90 88888.00 2014-02-19 11:29:10.375 050 12615.65 111.08 54815.88 88888.00 2014-02-19 11:29:10.500 050 12615.65 111.10 54815.90 88888.00 2014-02-19 11:29:10.625 050 12615.62 111.10 54815.90 88888.00 2014-02-19 11:29:10.750 050 12615.62 111.08 54815.93 88888.00 2014-02-19 11:29:10.875 050 12615.65 111.10 54815.97 88888.00 2014-02-19 11:29:11.000 050 12615.70 111.10 54816.00 88888.00 2014-02-19 11:29:11.125 050 12615.70 111.08 54816.00 88888.00 2014-02-19 11:29:11.250 050 12615.73 111.05 54816.03 88888.00 2014-02-19 11:29:11.375 050 12615.80 111.08 54816.05 88888.00 2014-02-19 11:29:11.500 050 12615.80 111.10 54816.05 88888.00 2014-02-19 11:29:11.625 050 12615.83 111.12 54816.07 88888.00 2014-02-19 11:29:11.750 050 12615.90 111.15 54816.10 88888.00 2014-02-19 11:29:11.875 050 12615.80 111.15 54816.10 88888.00 2014-02-19 11:29:12.000 050 12615.75 111.10 54816.07 88888.00 2014-02-19 11:29:12.125 050 12615.75 111.10 54816.10 88888.00 2014-02-19 11:29:12.250 050 12615.80 111.12 54816.18 88888.00 2014-02-19 11:29:12.375 050 12615.88 111.17 54816.18 88888.00 2014-02-19 11:29:12.500 050 12615.95 111.20 54816.20 88888.00 2014-02-19 11:29:12.625 050 12615.95 111.15 54816.18 88888.00 2014-02-19 11:29:12.750 050 12615.92 111.15 54816.20 88888.00 2014-02-19 11:29:12.875 050 12615.88 111.17 54816.25 88888.00 2014-02-19 11:29:13.000 050 12615.95 111.20 54816.28 88888.00 2014-02-19 11:29:13.125 050 12616.00 111.22 54816.32 88888.00 2014-02-19 11:29:13.250 050 12615.95 111.20 54816.35 88888.00 2014-02-19 11:29:13.375 050 12615.98 111.20 54816.32 88888.00 2014-02-19 11:29:13.500 050 12615.98 111.17 54816.35 88888.00 2014-02-19 11:29:13.625 050 12616.00 111.17 54816.38 88888.00 2014-02-19 11:29:13.750 050 12616.02 111.20 54816.38 88888.00 2014-02-19 11:29:13.875 050 12616.05 111.20 54816.40 88888.00 2014-02-19 11:29:14.000 050 12616.08 111.22 54816.43 88888.00 2014-02-19 11:29:14.125 050 12616.10 111.22 54816.45 88888.00 2014-02-19 11:29:14.250 050 12616.10 111.20 54816.47 88888.00 2014-02-19 11:29:14.375 050 12616.12 111.22 54816.47 88888.00 2014-02-19 11:29:14.500 050 12616.15 111.22 54816.50 88888.00 2014-02-19 11:29:14.625 050 12616.23 111.20 54816.50 88888.00 2014-02-19 11:29:14.750 050 12616.20 111.28 54816.53 88888.00 2014-02-19 11:29:14.875 050 12616.23 111.28 54816.53 88888.00 2014-02-19 11:29:15.000 050 12616.23 111.30 54816.53 88888.00 2014-02-19 11:29:15.125 050 12616.20 111.30 54816.53 88888.00 2014-02-19 11:29:15.250 050 12616.15 111.30 54816.57 88888.00 2014-02-19 11:29:15.375 050 12616.17 111.33 54816.60 88888.00 2014-02-19 11:29:15.500 050 12616.25 111.35 54816.60 88888.00 2014-02-19 11:29:15.625 050 12616.25 111.38 54816.62 88888.00 2014-02-19 11:29:15.750 050 12616.25 111.40 54816.65 88888.00 2014-02-19 11:29:15.875 050 12616.25 111.40 54816.68 88888.00 2014-02-19 11:29:16.000 050 12616.17 111.47 54816.65 88888.00 2014-02-19 11:29:16.125 050 12616.17 111.53 54816.68 88888.00 2014-02-19 11:29:16.250 050 12616.20 111.55 54816.65 88888.00 2014-02-19 11:29:16.375 050 12616.17 111.58 54816.65 88888.00 2014-02-19 11:29:16.500 050 12616.20 111.60 54816.68 88888.00 2014-02-19 11:29:16.625 050 12616.23 111.65 54816.70 88888.00 2014-02-19 11:29:16.750 050 12616.27 111.72 54816.75 88888.00 2014-02-19 11:29:16.875 050 12616.25 111.78 54816.78 88888.00 2014-02-19 11:29:17.000 050 12616.25 111.78 54816.75 88888.00 2014-02-19 11:29:17.125 050 12616.20 111.80 54816.75 88888.00 2014-02-19 11:29:17.250 050 12616.15 111.85 54816.80 88888.00 2014-02-19 11:29:17.375 050 12616.17 111.90 54816.80 88888.00 2014-02-19 11:29:17.500 050 12616.12 111.97 54816.82 88888.00 2014-02-19 11:29:17.625 050 12616.17 112.00 54816.82 88888.00 2014-02-19 11:29:17.750 050 12616.15 112.05 54816.85 88888.00 2014-02-19 11:29:17.875 050 12616.10 112.08 54816.88 88888.00 2014-02-19 11:29:18.000 050 12616.08 112.10 54816.88 88888.00 2014-02-19 11:29:18.125 050 12616.05 112.15 54816.90 88888.00 2014-02-19 11:29:18.250 050 12616.00 112.17 54816.90 88888.00 2014-02-19 11:29:18.375 050 12615.98 112.17 54816.93 88888.00 2014-02-19 11:29:18.500 050 12615.85 112.22 54816.90 88888.00 2014-02-19 11:29:18.625 050 12615.83 112.28 54816.95 88888.00 2014-02-19 11:29:18.750 050 12615.95 112.30 54817.00 88888.00 2014-02-19 11:29:18.875 050 12616.00 112.33 54816.97 88888.00 2014-02-19 11:29:19.000 050 12616.02 112.33 54816.95 88888.00 2014-02-19 11:29:19.125 050 12615.98 112.30 54817.00 88888.00 2014-02-19 11:29:19.250 050 12615.98 112.30 54817.00 88888.00 2014-02-19 11:29:19.375 050 12616.02 112.33 54817.00 88888.00 2014-02-19 11:29:19.500 050 12616.00 112.30 54817.03 88888.00 2014-02-19 11:29:19.625 050 12615.88 112.25 54817.03 88888.00 2014-02-19 11:29:19.750 050 12615.80 112.22 54817.05 88888.00 2014-02-19 11:29:19.875 050 12615.88 112.25 54817.05 88888.00 2014-02-19 11:29:20.000 050 12615.90 112.28 54817.07 88888.00 2014-02-19 11:29:20.125 050 12615.92 112.25 54817.07 88888.00 2014-02-19 11:29:20.250 050 12615.88 112.22 54817.12 88888.00 2014-02-19 11:29:20.375 050 12615.90 112.22 54817.12 88888.00 2014-02-19 11:29:20.500 050 12615.92 112.20 54817.12 88888.00 2014-02-19 11:29:20.625 050 12615.92 112.20 54817.12 88888.00 2014-02-19 11:29:20.750 050 12615.83 112.20 54817.15 88888.00 2014-02-19 11:29:20.875 050 12615.77 112.17 54817.18 88888.00 2014-02-19 11:29:21.000 050 12615.77 112.12 54817.20 88888.00 2014-02-19 11:29:21.125 050 12615.75 112.08 54817.20 88888.00 2014-02-19 11:29:21.250 050 12615.73 112.08 54817.28 88888.00 2014-02-19 11:29:21.375 050 12615.70 112.12 54817.28 88888.00 2014-02-19 11:29:21.500 050 12615.65 112.10 54817.28 88888.00 2014-02-19 11:29:21.625 050 12615.62 112.05 54817.28 88888.00 2014-02-19 11:29:21.750 050 12615.60 112.03 54817.32 88888.00 2014-02-19 11:29:21.875 050 12615.55 112.03 54817.30 88888.00 2014-02-19 11:29:22.000 050 12615.52 112.03 54817.30 88888.00 2014-02-19 11:29:22.125 050 12615.52 112.05 54817.38 88888.00 2014-02-19 11:29:22.250 050 12615.45 112.00 54817.40 88888.00 2014-02-19 11:29:22.375 050 12615.48 112.00 54817.38 88888.00 2014-02-19 11:29:22.500 050 12615.45 112.00 54817.38 88888.00 2014-02-19 11:29:22.625 050 12615.35 111.97 54817.43 88888.00 2014-02-19 11:29:22.750 050 12615.25 111.97 54817.45 88888.00 2014-02-19 11:29:22.875 050 12615.17 111.97 54817.43 88888.00 2014-02-19 11:29:23.000 050 12615.15 111.97 54817.50 88888.00 2014-02-19 11:29:23.125 050 12615.10 111.97 54817.55 88888.00 2014-02-19 11:29:23.250 050 12615.02 111.95 54817.57 88888.00 2014-02-19 11:29:23.375 050 12615.05 111.92 54817.55 88888.00 2014-02-19 11:29:23.500 050 12615.05 111.88 54817.55 88888.00 2014-02-19 11:29:23.625 050 12614.92 111.85 54817.60 88888.00 2014-02-19 11:29:23.750 050 12614.88 111.83 54817.62 88888.00 2014-02-19 11:29:23.875 050 12614.73 111.85 54817.65 88888.00 2014-02-19 11:29:24.000 050 12614.70 111.80 54817.68 88888.00 2014-02-19 11:29:24.125 050 12614.70 111.78 54817.70 88888.00 2014-02-19 11:29:24.250 050 12614.62 111.78 54817.70 88888.00 2014-02-19 11:29:24.375 050 12614.58 111.78 54817.72 88888.00 2014-02-19 11:29:24.500 050 12614.52 111.80 54817.78 88888.00 2014-02-19 11:29:24.625 050 12614.50 111.75 54817.80 88888.00 2014-02-19 11:29:24.750 050 12614.48 111.75 54817.80 88888.00 2014-02-19 11:29:24.875 050 12614.42 111.72 54817.82 88888.00 2014-02-19 11:29:25.000 050 12614.33 111.65 54817.85 88888.00 2014-02-19 11:29:25.125 050 12614.27 111.65 54817.88 88888.00 2014-02-19 11:29:25.250 050 12614.27 111.65 54817.93 88888.00 2014-02-19 11:29:25.375 050 12614.33 111.65 54817.93 88888.00 2014-02-19 11:29:25.500 050 12614.25 111.65 54817.95 88888.00 2014-02-19 11:29:25.625 050 12614.20 111.62 54817.97 88888.00 2014-02-19 11:29:25.750 050 12614.08 111.62 54817.97 88888.00 2014-02-19 11:29:25.875 050 12613.95 111.62 54817.97 88888.00 2014-02-19 11:29:26.000 050 12614.00 111.70 54817.97 88888.00 2014-02-19 11:29:26.125 050 12614.02 111.67 54818.03 88888.00 2014-02-19 11:29:26.250 050 12613.90 111.65 54818.03 88888.00 2014-02-19 11:29:26.375 050 12613.85 111.65 54818.07 88888.00 2014-02-19 11:29:26.500 050 12613.77 111.70 54818.12 88888.00 2014-02-19 11:29:26.625 050 12613.75 111.70 54818.12 88888.00 2014-02-19 11:29:26.750 050 12613.70 111.67 54818.12 88888.00 2014-02-19 11:29:26.875 050 12613.70 111.60 54818.12 88888.00 2014-02-19 11:29:27.000 050 12613.67 111.60 54818.15 88888.00 2014-02-19 11:29:27.125 050 12613.65 111.62 54818.20 88888.00 2014-02-19 11:29:27.250 050 12613.60 111.62 54818.20 88888.00 2014-02-19 11:29:27.375 050 12613.65 111.67 54818.22 88888.00 2014-02-19 11:29:27.500 050 12613.60 111.67 54818.22 88888.00 2014-02-19 11:29:27.625 050 12613.55 111.70 54818.28 88888.00 2014-02-19 11:29:27.750 050 12613.50 111.72 54818.30 88888.00 2014-02-19 11:29:27.875 050 12613.45 111.75 54818.30 88888.00 2014-02-19 11:29:28.000 050 12613.50 111.75 54818.28 88888.00 2014-02-19 11:29:28.125 050 12613.50 111.78 54818.28 88888.00 2014-02-19 11:29:28.250 050 12613.48 111.75 54818.30 88888.00 2014-02-19 11:29:28.375 050 12613.50 111.83 54818.32 88888.00 2014-02-19 11:29:28.500 050 12613.52 111.85 54818.38 88888.00 2014-02-19 11:29:28.625 050 12613.52 111.85 54818.38 88888.00 2014-02-19 11:29:28.750 050 12613.40 111.85 54818.40 88888.00 2014-02-19 11:29:28.875 050 12613.38 111.85 54818.38 88888.00 2014-02-19 11:29:29.000 050 12613.38 111.88 54818.38 88888.00 2014-02-19 11:29:29.125 050 12613.38 111.88 54818.38 88888.00 2014-02-19 11:29:29.250 050 12613.40 111.90 54818.40 88888.00 2014-02-19 11:29:29.375 050 12613.45 111.97 54818.43 88888.00 2014-02-19 11:29:29.500 050 12613.40 112.00 54818.45 88888.00 2014-02-19 11:29:29.625 050 12613.45 112.00 54818.45 88888.00 2014-02-19 11:29:29.750 050 12613.40 112.03 54818.47 88888.00 2014-02-19 11:29:29.875 050 12613.45 112.08 54818.50 88888.00 2014-02-19 11:29:30.000 050 12613.45 112.10 54818.47 88888.00 2014-02-19 11:29:30.125 050 12613.38 112.15 54818.53 88888.00 2014-02-19 11:29:30.250 050 12613.33 112.20 54818.53 88888.00 2014-02-19 11:29:30.375 050 12613.38 112.22 54818.53 88888.00 2014-02-19 11:29:30.500 050 12613.33 112.25 54818.57 88888.00 2014-02-19 11:29:30.625 050 12613.38 112.28 54818.57 88888.00 2014-02-19 11:29:30.750 050 12613.42 112.38 54818.55 88888.00 2014-02-19 11:29:30.875 050 12613.33 112.40 54818.57 88888.00 2014-02-19 11:29:31.000 050 12613.27 112.38 54818.57 88888.00 2014-02-19 11:29:31.125 050 12613.35 112.40 54818.60 88888.00 2014-02-19 11:29:31.250 050 12613.40 112.42 54818.62 88888.00 2014-02-19 11:29:31.375 050 12613.50 112.45 54818.62 88888.00 2014-02-19 11:29:31.500 050 12613.45 112.47 54818.65 88888.00 2014-02-19 11:29:31.625 050 12613.40 112.53 54818.62 88888.00 2014-02-19 11:29:31.750 050 12613.40 112.58 54818.68 88888.00 2014-02-19 11:29:31.875 050 12613.40 112.62 54818.68 88888.00 2014-02-19 11:29:32.000 050 12613.42 112.65 54818.68 88888.00 2014-02-19 11:29:32.125 050 12613.45 112.65 54818.70 88888.00 2014-02-19 11:29:32.250 050 12613.42 112.65 54818.68 88888.00 2014-02-19 11:29:32.375 050 12613.48 112.70 54818.65 88888.00 2014-02-19 11:29:32.500 050 12613.55 112.75 54818.68 88888.00 2014-02-19 11:29:32.625 050 12613.55 112.78 54818.75 88888.00 2014-02-19 11:29:32.750 050 12613.50 112.78 54818.78 88888.00 2014-02-19 11:29:32.875 050 12613.45 112.83 54818.75 88888.00 2014-02-19 11:29:33.000 050 12613.42 112.88 54818.78 88888.00 2014-02-19 11:29:33.125 050 12613.33 112.90 54818.78 88888.00 2014-02-19 11:29:33.250 050 12613.27 112.90 54818.80 88888.00 2014-02-19 11:29:33.375 050 12613.33 112.92 54818.80 88888.00 2014-02-19 11:29:33.500 050 12613.35 112.95 54818.80 88888.00 2014-02-19 11:29:33.625 050 12613.40 112.97 54818.82 88888.00 2014-02-19 11:29:33.750 050 12613.48 113.00 54818.82 88888.00 2014-02-19 11:29:33.875 050 12613.45 113.03 54818.80 88888.00 2014-02-19 11:29:34.000 050 12613.38 113.05 54818.80 88888.00 2014-02-19 11:29:34.125 050 12613.33 113.12 54818.82 88888.00 2014-02-19 11:29:34.250 050 12613.35 113.15 54818.85 88888.00 2014-02-19 11:29:34.375 050 12613.35 113.20 54818.88 88888.00 2014-02-19 11:29:34.500 050 12613.35 113.22 54818.88 88888.00 2014-02-19 11:29:34.625 050 12613.35 113.28 54818.90 88888.00 2014-02-19 11:29:34.750 050 12613.35 113.33 54818.93 88888.00 2014-02-19 11:29:34.875 050 12613.38 113.35 54818.93 88888.00 2014-02-19 11:29:35.000 050 12613.35 113.33 54818.93 88888.00 2014-02-19 11:29:35.125 050 12613.35 113.40 54818.93 88888.00 2014-02-19 11:29:35.250 050 12613.35 113.47 54818.95 88888.00 2014-02-19 11:29:35.375 050 12613.40 113.50 54818.95 88888.00 2014-02-19 11:29:35.500 050 12613.38 113.53 54818.97 88888.00 2014-02-19 11:29:35.625 050 12613.48 113.58 54818.95 88888.00 2014-02-19 11:29:35.750 050 12613.50 113.60 54818.97 88888.00 2014-02-19 11:29:35.875 050 12613.45 113.62 54819.00 88888.00 2014-02-19 11:29:36.000 050 12613.40 113.67 54819.00 88888.00 2014-02-19 11:29:36.125 050 12613.40 113.72 54819.03 88888.00 2014-02-19 11:29:36.250 050 12613.38 113.78 54819.07 88888.00 2014-02-19 11:29:36.375 050 12613.42 113.80 54819.05 88888.00 2014-02-19 11:29:36.500 050 12613.33 113.80 54819.03 88888.00 2014-02-19 11:29:36.625 050 12613.27 113.83 54819.03 88888.00 2014-02-19 11:29:36.750 050 12613.30 113.90 54819.07 88888.00 2014-02-19 11:29:36.875 050 12613.25 113.95 54819.07 88888.00 2014-02-19 11:29:37.000 050 12613.30 113.95 54819.10 88888.00 2014-02-19 11:29:37.125 050 12613.35 114.00 54819.12 88888.00 2014-02-19 11:29:37.250 050 12613.33 114.00 54819.12 88888.00 2014-02-19 11:29:37.375 050 12613.27 114.03 54819.10 88888.00 2014-02-19 11:29:37.500 050 12613.20 114.10 54819.12 88888.00 2014-02-19 11:29:37.625 050 12613.23 114.12 54819.15 88888.00 2014-02-19 11:29:37.750 050 12613.30 114.12 54819.12 88888.00 2014-02-19 11:29:37.875 050 12613.30 114.15 54819.15 88888.00 2014-02-19 11:29:38.000 050 12613.25 114.20 54819.15 88888.00 2014-02-19 11:29:38.125 050 12613.20 114.25 54819.15 88888.00 2014-02-19 11:29:38.250 050 12613.12 114.25 54819.18 88888.00 2014-02-19 11:29:38.375 050 12613.15 114.22 54819.15 88888.00 2014-02-19 11:29:38.500 050 12613.15 114.25 54819.20 88888.00 2014-02-19 11:29:38.625 050 12613.12 114.28 54819.18 88888.00 2014-02-19 11:29:38.750 050 12613.02 114.28 54819.20 88888.00 2014-02-19 11:29:38.875 050 12613.00 114.28 54819.20 88888.00 2014-02-19 11:29:39.000 050 12613.02 114.25 54819.20 88888.00 2014-02-19 11:29:39.125 050 12613.08 114.25 54819.22 88888.00 2014-02-19 11:29:39.250 050 12613.08 114.28 54819.25 88888.00 2014-02-19 11:29:39.375 050 12613.05 114.30 54819.25 88888.00 2014-02-19 11:29:39.500 050 12612.98 114.35 54819.25 88888.00 2014-02-19 11:29:39.625 050 12612.95 114.35 54819.28 88888.00 2014-02-19 11:29:39.750 050 12612.98 114.35 54819.30 88888.00 2014-02-19 11:29:39.875 050 12612.95 114.33 54819.30 88888.00 2014-02-19 11:29:40.000 050 12612.92 114.33 54819.30 88888.00 2014-02-19 11:29:40.125 050 12612.92 114.33 54819.32 88888.00 2014-02-19 11:29:40.250 050 12612.92 114.35 54819.38 88888.00 2014-02-19 11:29:40.375 050 12612.88 114.33 54819.38 88888.00 2014-02-19 11:29:40.500 050 12612.90 114.33 54819.38 88888.00 2014-02-19 11:29:40.625 050 12612.98 114.33 54819.38 88888.00 2014-02-19 11:29:40.750 050 12613.05 114.33 54819.40 88888.00 2014-02-19 11:29:40.875 050 12613.00 114.30 54819.38 88888.00 2014-02-19 11:29:41.000 050 12613.02 114.33 54819.38 88888.00 2014-02-19 11:29:41.125 050 12613.05 114.30 54819.43 88888.00 2014-02-19 11:29:41.250 050 12613.02 114.28 54819.43 88888.00 2014-02-19 11:29:41.375 050 12613.10 114.28 54819.40 88888.00 2014-02-19 11:29:41.500 050 12613.10 114.30 54819.43 88888.00 2014-02-19 11:29:41.625 050 12613.10 114.28 54819.43 88888.00 2014-02-19 11:29:41.750 050 12613.10 114.28 54819.50 88888.00 2014-02-19 11:29:41.875 050 12613.08 114.28 54819.50 88888.00 2014-02-19 11:29:42.000 050 12613.02 114.30 54819.47 88888.00 2014-02-19 11:29:42.125 050 12613.00 114.30 54819.50 88888.00 2014-02-19 11:29:42.250 050 12612.98 114.30 54819.50 88888.00 2014-02-19 11:29:42.375 050 12613.02 114.33 54819.53 88888.00 2014-02-19 11:29:42.500 050 12613.05 114.35 54819.53 88888.00 2014-02-19 11:29:42.625 050 12613.10 114.38 54819.53 88888.00 2014-02-19 11:29:42.750 050 12613.12 114.38 54819.55 88888.00 2014-02-19 11:29:42.875 050 12613.08 114.40 54819.55 88888.00 2014-02-19 11:29:43.000 050 12613.10 114.45 54819.55 88888.00 2014-02-19 11:29:43.125 050 12613.17 114.50 54819.60 88888.00 2014-02-19 11:29:43.250 050 12613.17 114.50 54819.57 88888.00 2014-02-19 11:29:43.375 050 12613.17 114.50 54819.57 88888.00 2014-02-19 11:29:43.500 050 12613.12 114.53 54819.57 88888.00 2014-02-19 11:29:43.625 050 12613.20 114.55 54819.60 88888.00 2014-02-19 11:29:43.750 050 12613.38 114.62 54819.62 88888.00 2014-02-19 11:29:43.875 050 12613.42 114.62 54819.60 88888.00 2014-02-19 11:29:44.000 050 12613.40 114.62 54819.57 88888.00 2014-02-19 11:29:44.125 050 12613.38 114.67 54819.62 88888.00 2014-02-19 11:29:44.250 050 12613.35 114.67 54819.62 88888.00 2014-02-19 11:29:44.375 050 12613.40 114.70 54819.62 88888.00 2014-02-19 11:29:44.500 050 12613.40 114.75 54819.62 88888.00 2014-02-19 11:29:44.625 050 12613.35 114.78 54819.62 88888.00 2014-02-19 11:29:44.750 050 12613.38 114.78 54819.62 88888.00 2014-02-19 11:29:44.875 050 12613.40 114.78 54819.68 88888.00 2014-02-19 11:29:45.000 050 12613.50 114.83 54819.62 88888.00 2014-02-19 11:29:45.125 050 12613.58 114.83 54819.62 88888.00 2014-02-19 11:29:45.250 050 12613.52 114.80 54819.65 88888.00 2014-02-19 11:29:45.375 050 12613.58 114.85 54819.65 88888.00 2014-02-19 11:29:45.500 050 12613.62 114.88 54819.65 88888.00 2014-02-19 11:29:45.625 050 12613.62 114.88 54819.68 88888.00 2014-02-19 11:29:45.750 050 12613.58 114.88 54819.68 88888.00 2014-02-19 11:29:45.875 050 12613.58 114.90 54819.65 88888.00 2014-02-19 11:29:46.000 050 12613.60 114.92 54819.68 88888.00 2014-02-19 11:29:46.125 050 12613.67 114.92 54819.70 88888.00 2014-02-19 11:29:46.250 050 12613.67 114.92 54819.68 88888.00 2014-02-19 11:29:46.375 050 12613.73 114.92 54819.68 88888.00 2014-02-19 11:29:46.500 050 12613.73 114.95 54819.70 88888.00 2014-02-19 11:29:46.625 050 12613.70 115.00 54819.72 88888.00 2014-02-19 11:29:46.750 050 12613.73 115.03 54819.72 88888.00 2014-02-19 11:29:46.875 050 12613.73 115.03 54819.72 88888.00 2014-02-19 11:29:47.000 050 12613.80 115.08 54819.68 88888.00 2014-02-19 11:29:47.125 050 12613.88 115.10 54819.70 88888.00 2014-02-19 11:29:47.250 050 12613.83 115.05 54819.75 88888.00 2014-02-19 11:29:47.375 050 12613.85 115.05 54819.72 88888.00 2014-02-19 11:29:47.500 050 12613.85 115.10 54819.75 88888.00 2014-02-19 11:29:47.625 050 12613.80 115.08 54819.75 88888.00 2014-02-19 11:29:47.750 050 12613.85 115.05 54819.75 88888.00 2014-02-19 11:29:47.875 050 12613.88 115.08 54819.72 88888.00 2014-02-19 11:29:48.000 050 12613.83 115.10 54819.70 88888.00 2014-02-19 11:29:48.125 050 12613.85 115.12 54819.78 88888.00 2014-02-19 11:29:48.250 050 12613.77 115.10 54819.78 88888.00 2014-02-19 11:29:48.375 050 12613.88 115.12 54819.78 88888.00 2014-02-19 11:29:48.500 050 12613.92 115.15 54819.82 88888.00 2014-02-19 11:29:48.625 050 12613.95 115.12 54819.78 88888.00 2014-02-19 11:29:48.750 050 12613.98 115.10 54819.75 88888.00 2014-02-19 11:29:48.875 050 12613.95 115.12 54819.78 88888.00 2014-02-19 11:29:49.000 050 12613.90 115.15 54819.78 88888.00 2014-02-19 11:29:49.125 050 12613.85 115.15 54819.78 88888.00 2014-02-19 11:29:49.250 050 12613.83 115.12 54819.78 88888.00 2014-02-19 11:29:49.375 050 12613.95 115.12 54819.78 88888.00 2014-02-19 11:29:49.500 050 12613.92 115.12 54819.80 88888.00 2014-02-19 11:29:49.625 050 12613.95 115.15 54819.80 88888.00 2014-02-19 11:29:49.750 050 12613.95 115.15 54819.82 88888.00 2014-02-19 11:29:49.875 050 12613.92 115.15 54819.85 88888.00 2014-02-19 11:29:50.000 050 12613.98 115.17 54819.88 88888.00 2014-02-19 11:29:50.125 050 12613.98 115.17 54819.88 88888.00 2014-02-19 11:29:50.250 050 12613.90 115.20 54819.88 88888.00 2014-02-19 11:29:50.375 050 12613.92 115.22 54819.85 88888.00 2014-02-19 11:29:50.500 050 12613.90 115.22 54819.88 88888.00 2014-02-19 11:29:50.625 050 12613.90 115.20 54819.90 88888.00 2014-02-19 11:29:50.750 050 12613.95 115.20 54819.90 88888.00 2014-02-19 11:29:50.875 050 12613.95 115.20 54819.88 88888.00 2014-02-19 11:29:51.000 050 12613.92 115.20 54819.88 88888.00 2014-02-19 11:29:51.125 050 12613.98 115.20 54819.90 88888.00 2014-02-19 11:29:51.250 050 12613.95 115.22 54819.93 88888.00 2014-02-19 11:29:51.375 050 12614.00 115.22 54819.93 88888.00 2014-02-19 11:29:51.500 050 12613.98 115.22 54819.93 88888.00 2014-02-19 11:29:51.625 050 12614.00 115.22 54819.93 88888.00 2014-02-19 11:29:51.750 050 12614.02 115.20 54819.93 88888.00 2014-02-19 11:29:51.875 050 12614.02 115.20 54819.93 88888.00 2014-02-19 11:29:52.000 050 12614.05 115.20 54819.93 88888.00 2014-02-19 11:29:52.125 050 12614.05 115.20 54819.95 88888.00 2014-02-19 11:29:52.250 050 12614.05 115.22 54819.95 88888.00 2014-02-19 11:29:52.375 050 12614.08 115.22 54819.97 88888.00 2014-02-19 11:29:52.500 050 12614.00 115.25 54820.00 88888.00 2014-02-19 11:29:52.625 050 12613.90 115.28 54820.00 88888.00 2014-02-19 11:29:52.750 050 12613.92 115.25 54819.97 88888.00 2014-02-19 11:29:52.875 050 12613.92 115.25 54819.97 88888.00 2014-02-19 11:29:53.000 050 12613.95 115.28 54820.00 88888.00 2014-02-19 11:29:53.125 050 12613.92 115.30 54820.00 88888.00 2014-02-19 11:29:53.250 050 12613.83 115.25 54820.03 88888.00 2014-02-19 11:29:53.375 050 12613.83 115.28 54820.00 88888.00 2014-02-19 11:29:53.500 050 12613.77 115.30 54820.03 88888.00 2014-02-19 11:29:53.625 050 12613.75 115.30 54820.03 88888.00 2014-02-19 11:29:53.750 050 12613.73 115.30 54820.07 88888.00 2014-02-19 11:29:53.875 050 12613.73 115.30 54820.07 88888.00 2014-02-19 11:29:54.000 050 12613.77 115.30 54820.05 88888.00 2014-02-19 11:29:54.125 050 12613.85 115.35 54820.10 88888.00 2014-02-19 11:29:54.250 050 12613.77 115.33 54820.10 88888.00 2014-02-19 11:29:54.375 050 12613.73 115.33 54820.07 88888.00 2014-02-19 11:29:54.500 050 12613.70 115.30 54820.10 88888.00 2014-02-19 11:29:54.625 050 12613.70 115.30 54820.12 88888.00 2014-02-19 11:29:54.750 050 12613.67 115.35 54820.12 88888.00 2014-02-19 11:29:54.875 050 12613.62 115.38 54820.15 88888.00 2014-02-19 11:29:55.000 050 12613.62 115.38 54820.12 88888.00 2014-02-19 11:29:55.125 050 12613.65 115.35 54820.18 88888.00 2014-02-19 11:29:55.250 050 12613.60 115.38 54820.18 88888.00 2014-02-19 11:29:55.375 050 12613.55 115.38 54820.18 88888.00 2014-02-19 11:29:55.500 050 12613.52 115.38 54820.18 88888.00 2014-02-19 11:29:55.625 050 12613.58 115.35 54820.20 88888.00 2014-02-19 11:29:55.750 050 12613.62 115.35 54820.18 88888.00 2014-02-19 11:29:55.875 050 12613.65 115.40 54820.18 88888.00 2014-02-19 11:29:56.000 050 12613.65 115.40 54820.20 88888.00 2014-02-19 11:29:56.125 050 12613.62 115.40 54820.22 88888.00 2014-02-19 11:29:56.250 050 12613.58 115.40 54820.25 88888.00 2014-02-19 11:29:56.375 050 12613.55 115.40 54820.28 88888.00 2014-02-19 11:29:56.500 050 12613.48 115.45 54820.30 88888.00 2014-02-19 11:29:56.625 050 12613.48 115.47 54820.30 88888.00 2014-02-19 11:29:56.750 050 12613.55 115.47 54820.30 88888.00 2014-02-19 11:29:56.875 050 12613.60 115.50 54820.30 88888.00 2014-02-19 11:29:57.000 050 12613.60 115.53 54820.28 88888.00 2014-02-19 11:29:57.125 050 12613.52 115.55 54820.28 88888.00 2014-02-19 11:29:57.250 050 12613.50 115.58 54820.32 88888.00 2014-02-19 11:29:57.375 050 12613.60 115.60 54820.32 88888.00 2014-02-19 11:29:57.500 050 12613.60 115.62 54820.32 88888.00 2014-02-19 11:29:57.625 050 12613.55 115.60 54820.30 88888.00 2014-02-19 11:29:57.750 050 12613.50 115.58 54820.30 88888.00 2014-02-19 11:29:57.875 050 12613.50 115.62 54820.32 88888.00 2014-02-19 11:29:58.000 050 12613.42 115.65 54820.32 88888.00 2014-02-19 11:29:58.125 050 12613.40 115.67 54820.32 88888.00 2014-02-19 11:29:58.250 050 12613.45 115.67 54820.35 88888.00 2014-02-19 11:29:58.375 050 12613.52 115.70 54820.35 88888.00 2014-02-19 11:29:58.500 050 12613.58 115.72 54820.38 88888.00 2014-02-19 11:29:58.625 050 12613.50 115.75 54820.38 88888.00 2014-02-19 11:29:58.750 050 12613.40 115.75 54820.38 88888.00 2014-02-19 11:29:58.875 050 12613.42 115.78 54820.38 88888.00 2014-02-19 11:29:59.000 050 12613.45 115.78 54820.38 88888.00 2014-02-19 11:29:59.125 050 12613.48 115.80 54820.38 88888.00 2014-02-19 11:29:59.250 050 12613.40 115.80 54820.40 88888.00 2014-02-19 11:29:59.375 050 12613.38 115.83 54820.40 88888.00 2014-02-19 11:29:59.500 050 12613.40 115.85 54820.40 88888.00 2014-02-19 11:29:59.625 050 12613.40 115.85 54820.43 88888.00 2014-02-19 11:29:59.750 050 12613.42 115.88 54820.45 88888.00 2014-02-19 11:29:59.875 050 12613.45 115.90 54820.45 88888.00 2014-02-19 11:30:00.000 050 12613.50 115.92 54820.40 88888.00 2014-02-19 11:30:00.125 050 12613.48 115.92 54820.43 88888.00 2014-02-19 11:30:00.250 050 12613.38 115.95 54820.43 88888.00 2014-02-19 11:30:00.375 050 12613.42 115.97 54820.43 88888.00 2014-02-19 11:30:00.500 050 12613.40 116.03 54820.45 88888.00 2014-02-19 11:30:00.625 050 12613.40 116.00 54820.45 88888.00 2014-02-19 11:30:00.750 050 12613.35 116.00 54820.47 88888.00 2014-02-19 11:30:00.875 050 12613.35 116.03 54820.45 88888.00 2014-02-19 11:30:01.000 050 12613.40 116.08 54820.45 88888.00 2014-02-19 11:30:01.125 050 12613.45 116.12 54820.47 88888.00 2014-02-19 11:30:01.250 050 12613.45 116.10 54820.53 88888.00 2014-02-19 11:30:01.375 050 12613.45 116.10 54820.50 88888.00 2014-02-19 11:30:01.500 050 12613.40 116.15 54820.50 88888.00 2014-02-19 11:30:01.625 050 12613.38 116.15 54820.50 88888.00 2014-02-19 11:30:01.750 050 12613.38 116.17 54820.47 88888.00 2014-02-19 11:30:01.875 050 12613.35 116.20 54820.50 88888.00 2014-02-19 11:30:02.000 050 12613.30 116.20 54820.50 88888.00 2014-02-19 11:30:02.125 050 12613.20 116.20 54820.53 88888.00 2014-02-19 11:30:02.250 050 12613.23 116.20 54820.53 88888.00 2014-02-19 11:30:02.375 050 12613.27 116.25 54820.50 88888.00 2014-02-19 11:30:02.500 050 12613.30 116.25 54820.47 88888.00 2014-02-19 11:30:02.625 050 12613.27 116.28 54820.50 88888.00 2014-02-19 11:30:02.750 050 12613.27 116.30 54820.53 88888.00 2014-02-19 11:30:02.875 050 12613.35 116.30 54820.55 88888.00 2014-02-19 11:30:03.000 050 12613.35 116.33 54820.57 88888.00 2014-02-19 11:30:03.125 050 12613.33 116.33 54820.55 88888.00 2014-02-19 11:30:03.250 050 12613.27 116.35 54820.60 88888.00 2014-02-19 11:30:03.375 050 12613.35 116.33 54820.55 88888.00 2014-02-19 11:30:03.500 050 12613.35 116.35 54820.57 88888.00 2014-02-19 11:30:03.625 050 12613.30 116.35 54820.55 88888.00 2014-02-19 11:30:03.750 050 12613.27 116.38 54820.57 88888.00 2014-02-19 11:30:03.875 050 12613.23 116.40 54820.55 88888.00 2014-02-19 11:30:04.000 050 12613.25 116.38 54820.55 88888.00 2014-02-19 11:30:04.125 050 12613.27 116.38 54820.57 88888.00 2014-02-19 11:30:04.250 050 12613.27 116.42 54820.62 88888.00 2014-02-19 11:30:04.375 050 12613.27 116.42 54820.60 88888.00 2014-02-19 11:30:04.500 050 12613.15 116.45 54820.60 88888.00 2014-02-19 11:30:04.625 050 12613.08 116.40 54820.62 88888.00 2014-02-19 11:30:04.750 050 12613.10 116.42 54820.60 88888.00 2014-02-19 11:30:04.875 050 12613.17 116.47 54820.65 88888.00 2014-02-19 11:30:05.000 050 12613.12 116.47 54820.65 88888.00 2014-02-19 11:30:05.125 050 12613.10 116.45 54820.68 88888.00 2014-02-19 11:30:05.250 050 12613.10 116.50 54820.65 88888.00 2014-02-19 11:30:05.375 050 12613.10 116.53 54820.68 88888.00 2014-02-19 11:30:05.500 050 12613.08 116.50 54820.68 88888.00 2014-02-19 11:30:05.625 050 12613.02 116.47 54820.68 88888.00 2014-02-19 11:30:05.750 050 12612.98 116.50 54820.65 88888.00 2014-02-19 11:30:05.875 050 12612.95 116.50 54820.68 88888.00 2014-02-19 11:30:06.000 050 12612.90 116.47 54820.68 88888.00 2014-02-19 11:30:06.125 050 12612.88 116.50 54820.72 88888.00 2014-02-19 11:30:06.250 050 12612.83 116.50 54820.72 88888.00 2014-02-19 11:30:06.375 050 12612.80 116.55 54820.72 88888.00 2014-02-19 11:30:06.500 050 12612.77 116.55 54820.75 88888.00 2014-02-19 11:30:06.625 050 12612.85 116.55 54820.75 88888.00 2014-02-19 11:30:06.750 050 12612.88 116.58 54820.72 88888.00 2014-02-19 11:30:06.875 050 12612.80 116.55 54820.75 88888.00 2014-02-19 11:30:07.000 050 12612.70 116.58 54820.72 88888.00 2014-02-19 11:30:07.125 050 12612.65 116.58 54820.72 88888.00 2014-02-19 11:30:07.250 050 12612.55 116.53 54820.75 88888.00 2014-02-19 11:30:07.375 050 12612.52 116.53 54820.78 88888.00 2014-02-19 11:30:07.500 050 12612.48 116.58 54820.78 88888.00 2014-02-19 11:30:07.625 050 12612.45 116.58 54820.78 88888.00 2014-02-19 11:30:07.750 050 12612.42 116.60 54820.75 88888.00 2014-02-19 11:30:07.875 050 12612.38 116.60 54820.78 88888.00 2014-02-19 11:30:08.000 050 12612.35 116.60 54820.80 88888.00 2014-02-19 11:30:08.125 050 12612.38 116.62 54820.82 88888.00 2014-02-19 11:30:08.250 050 12612.33 116.60 54820.80 88888.00 2014-02-19 11:30:08.375 050 12612.30 116.60 54820.82 88888.00 2014-02-19 11:30:08.500 050 12612.33 116.60 54820.82 88888.00 2014-02-19 11:30:08.625 050 12612.30 116.65 54820.85 88888.00 2014-02-19 11:30:08.750 050 12612.30 116.62 54820.88 88888.00 2014-02-19 11:30:08.875 050 12612.27 116.65 54820.85 88888.00 2014-02-19 11:30:09.000 050 12612.20 116.62 54820.82 88888.00 2014-02-19 11:30:09.125 050 12612.15 116.58 54820.85 88888.00 2014-02-19 11:30:09.250 050 12612.12 116.55 54820.88 88888.00 2014-02-19 11:30:09.375 050 12612.15 116.58 54820.88 88888.00 2014-02-19 11:30:09.500 050 12612.12 116.60 54820.88 88888.00 2014-02-19 11:30:09.625 050 12612.17 116.60 54820.90 88888.00 2014-02-19 11:30:09.750 050 12612.17 116.58 54820.90 88888.00 2014-02-19 11:30:09.875 050 12612.12 116.55 54820.90 88888.00 2014-02-19 11:30:10.000 050 12612.10 116.58 54820.90 88888.00 2014-02-19 11:30:10.125 050 12612.15 116.55 54820.90 88888.00 2014-02-19 11:30:10.250 050 12612.12 116.55 54820.90 88888.00 2014-02-19 11:30:10.375 050 12612.10 116.55 54820.90 88888.00 2014-02-19 11:30:10.500 050 12612.08 116.55 54820.90 88888.00 2014-02-19 11:30:10.625 050 12612.10 116.50 54820.93 88888.00 2014-02-19 11:30:10.750 050 12612.17 116.47 54820.90 88888.00 2014-02-19 11:30:10.875 050 12612.25 116.50 54820.93 88888.00 2014-02-19 11:30:11.000 050 12612.25 116.47 54820.93 88888.00 2014-02-19 11:30:11.125 050 12612.17 116.47 54820.90 88888.00 2014-02-19 11:30:11.250 050 12612.12 116.42 54820.90 88888.00 2014-02-19 11:30:11.375 050 12612.12 116.42 54820.93 88888.00 2014-02-19 11:30:11.500 050 12612.10 116.40 54820.93 88888.00 2014-02-19 11:30:11.625 050 12612.05 116.40 54820.95 88888.00 2014-02-19 11:30:11.750 050 12612.12 116.42 54820.95 88888.00 2014-02-19 11:30:11.875 050 12612.23 116.42 54820.95 88888.00 2014-02-19 11:30:12.000 050 12612.23 116.38 54820.95 88888.00 2014-02-19 11:30:12.125 050 12612.17 116.33 54820.97 88888.00 2014-02-19 11:30:12.250 050 12612.10 116.33 54820.97 88888.00 2014-02-19 11:30:12.375 050 12612.10 116.35 54820.97 88888.00 2014-02-19 11:30:12.500 050 12612.12 116.33 54820.95 88888.00 2014-02-19 11:30:12.625 050 12612.05 116.28 54820.90 88888.00 2014-02-19 11:30:12.750 050 12612.02 116.28 54820.93 88888.00 2014-02-19 11:30:12.875 050 12612.02 116.25 54820.95 88888.00 2014-02-19 11:30:13.000 050 12612.02 116.30 54820.95 88888.00 2014-02-19 11:30:13.125 050 12612.02 116.30 54820.95 88888.00 2014-02-19 11:30:13.250 050 12612.02 116.25 54820.97 88888.00 2014-02-19 11:30:13.375 050 12612.12 116.25 54820.97 88888.00 2014-02-19 11:30:13.500 050 12612.12 116.28 54821.00 88888.00 2014-02-19 11:30:13.625 050 12612.10 116.30 54821.00 88888.00 2014-02-19 11:30:13.750 050 12612.05 116.30 54821.03 88888.00 2014-02-19 11:30:13.875 050 12612.02 116.28 54821.03 88888.00 2014-02-19 11:30:14.000 050 12612.02 116.22 54821.03 88888.00 2014-02-19 11:30:14.125 050 12612.08 116.25 54821.03 88888.00 2014-02-19 11:30:14.250 050 12612.02 116.25 54821.05 88888.00 2014-02-19 11:30:14.375 050 12612.05 116.22 54821.05 88888.00 2014-02-19 11:30:14.500 050 12612.10 116.22 54821.07 88888.00 2014-02-19 11:30:14.625 050 12612.10 116.20 54821.10 88888.00 2014-02-19 11:30:14.750 050 12612.02 116.20 54821.10 88888.00 2014-02-19 11:30:14.875 050 12611.98 116.20 54821.12 88888.00 2014-02-19 11:30:15.000 050 12611.95 116.25 54821.10 88888.00 2014-02-19 11:30:15.125 050 12611.92 116.25 54821.12 88888.00 2014-02-19 11:30:15.250 050 12611.85 116.20 54821.10 88888.00 2014-02-19 11:30:15.375 050 12611.80 116.22 54821.07 88888.00 2014-02-19 11:30:15.500 050 12611.73 116.28 54821.07 88888.00 2014-02-19 11:30:15.625 050 12611.70 116.30 54821.07 88888.00 2014-02-19 11:30:15.750 050 12611.77 116.35 54821.10 88888.00 2014-02-19 11:30:15.875 050 12611.75 116.35 54821.10 88888.00 2014-02-19 11:30:16.000 050 12611.80 116.33 54821.07 88888.00 2014-02-19 11:30:16.125 050 12611.75 116.30 54821.10 88888.00 2014-02-19 11:30:16.250 050 12611.67 116.30 54821.12 88888.00 2014-02-19 11:30:16.375 050 12611.73 116.35 54821.12 88888.00 2014-02-19 11:30:16.500 050 12611.77 116.40 54821.15 88888.00 2014-02-19 11:30:16.625 050 12611.77 116.42 54821.15 88888.00 2014-02-19 11:30:16.750 050 12611.83 116.42 54821.15 88888.00 2014-02-19 11:30:16.875 050 12611.88 116.42 54821.15 88888.00 2014-02-19 11:30:17.000 050 12611.85 116.45 54821.12 88888.00 2014-02-19 11:30:17.125 050 12611.77 116.47 54821.15 88888.00 2014-02-19 11:30:17.250 050 12611.75 116.50 54821.15 88888.00 2014-02-19 11:30:17.375 050 12611.73 116.53 54821.15 88888.00 2014-02-19 11:30:17.500 050 12611.77 116.55 54821.12 88888.00 2014-02-19 11:30:17.625 050 12611.80 116.55 54821.12 88888.00 2014-02-19 11:30:17.750 050 12611.80 116.58 54821.15 88888.00 2014-02-19 11:30:17.875 050 12611.77 116.62 54821.20 88888.00 2014-02-19 11:30:18.000 050 12611.75 116.65 54821.18 88888.00 2014-02-19 11:30:18.125 050 12611.70 116.67 54821.18 88888.00 2014-02-19 11:30:18.250 050 12611.75 116.70 54821.18 88888.00 2014-02-19 11:30:18.375 050 12611.83 116.72 54821.15 88888.00 2014-02-19 11:30:18.500 050 12611.83 116.78 54821.18 88888.00 2014-02-19 11:30:18.625 050 12611.85 116.83 54821.15 88888.00 2014-02-19 11:30:18.750 050 12611.90 116.85 54821.12 88888.00 2014-02-19 11:30:18.875 050 12611.83 116.88 54821.15 88888.00 2014-02-19 11:30:19.000 050 12611.80 116.90 54821.15 88888.00 2014-02-19 11:30:19.125 050 12611.85 116.95 54821.15 88888.00 2014-02-19 11:30:19.250 050 12611.85 116.95 54821.12 88888.00 2014-02-19 11:30:19.375 050 12611.88 116.97 54821.15 88888.00 2014-02-19 11:30:19.500 050 12611.85 116.97 54821.15 88888.00 2014-02-19 11:30:19.625 050 12611.88 117.00 54821.15 88888.00 2014-02-19 11:30:19.750 050 12611.88 117.05 54821.15 88888.00 2014-02-19 11:30:19.875 050 12611.85 117.05 54821.15 88888.00 2014-02-19 11:30:20.000 050 12611.85 117.03 54821.15 88888.00 2014-02-19 11:30:20.125 050 12611.88 117.05 54821.12 88888.00 2014-02-19 11:30:20.250 050 12611.90 117.15 54821.15 88888.00 2014-02-19 11:30:20.375 050 12611.85 117.17 54821.15 88888.00 2014-02-19 11:30:20.500 050 12611.77 117.17 54821.18 88888.00 2014-02-19 11:30:20.625 050 12611.80 117.20 54821.20 88888.00 2014-02-19 11:30:20.750 050 12611.85 117.22 54821.18 88888.00 2014-02-19 11:30:20.875 050 12611.85 117.25 54821.18 88888.00 2014-02-19 11:30:21.000 050 12611.83 117.25 54821.15 88888.00 2014-02-19 11:30:21.125 050 12611.80 117.28 54821.18 88888.00 2014-02-19 11:30:21.250 050 12611.83 117.28 54821.18 88888.00 2014-02-19 11:30:21.375 050 12611.80 117.33 54821.20 88888.00 2014-02-19 11:30:21.500 050 12611.70 117.33 54821.20 88888.00 2014-02-19 11:30:21.625 050 12611.62 117.33 54821.15 88888.00 2014-02-19 11:30:21.750 050 12611.62 117.38 54821.15 88888.00 2014-02-19 11:30:21.875 050 12611.67 117.40 54821.15 88888.00 2014-02-19 11:30:22.000 050 12611.60 117.40 54821.18 88888.00 2014-02-19 11:30:22.125 050 12611.60 117.35 54821.15 88888.00 2014-02-19 11:30:22.250 050 12611.62 117.38 54821.15 88888.00 2014-02-19 11:30:22.375 050 12611.67 117.35 54821.15 88888.00 2014-02-19 11:30:22.500 050 12611.62 117.38 54821.15 88888.00 2014-02-19 11:30:22.625 050 12611.67 117.38 54821.12 88888.00 2014-02-19 11:30:22.750 050 12611.67 117.40 54821.12 88888.00 2014-02-19 11:30:22.875 050 12611.62 117.38 54821.15 88888.00 2014-02-19 11:30:23.000 050 12611.60 117.38 54821.15 88888.00 2014-02-19 11:30:23.125 050 12611.52 117.40 54821.15 88888.00 2014-02-19 11:30:23.250 050 12611.50 117.42 54821.18 88888.00 2014-02-19 11:30:23.375 050 12611.58 117.45 54821.18 88888.00 2014-02-19 11:30:23.500 050 12611.60 117.42 54821.18 88888.00 2014-02-19 11:30:23.625 050 12611.55 117.40 54821.15 88888.00 2014-02-19 11:30:23.750 050 12611.50 117.45 54821.15 88888.00 2014-02-19 11:30:23.875 050 12611.50 117.42 54821.18 88888.00 2014-02-19 11:30:24.000 050 12611.50 117.45 54821.12 88888.00 2014-02-19 11:30:24.125 050 12611.48 117.45 54821.15 88888.00 2014-02-19 11:30:24.250 050 12611.50 117.45 54821.15 88888.00 2014-02-19 11:30:24.375 050 12611.65 117.50 54821.15 88888.00 2014-02-19 11:30:24.500 050 12611.70 117.47 54821.18 88888.00 2014-02-19 11:30:24.625 050 12611.62 117.50 54821.15 88888.00 2014-02-19 11:30:24.750 050 12611.52 117.47 54821.15 88888.00 2014-02-19 11:30:24.875 050 12611.55 117.53 54821.18 88888.00 2014-02-19 11:30:25.000 050 12611.55 117.55 54821.20 88888.00 2014-02-19 11:30:25.125 050 12611.50 117.55 54821.18 88888.00 2014-02-19 11:30:25.250 050 12611.40 117.55 54821.12 88888.00 2014-02-19 11:30:25.375 050 12611.42 117.58 54821.18 88888.00 2014-02-19 11:30:25.500 050 12611.42 117.60 54821.18 88888.00 2014-02-19 11:30:25.625 050 12611.42 117.60 54821.15 88888.00 2014-02-19 11:30:25.750 050 12611.45 117.62 54821.18 88888.00 2014-02-19 11:30:25.875 050 12611.45 117.70 54821.15 88888.00 2014-02-19 11:30:26.000 050 12611.52 117.67 54821.10 88888.00 2014-02-19 11:30:26.125 050 12611.58 117.72 54821.12 88888.00 2014-02-19 11:30:26.250 050 12611.58 117.75 54821.12 88888.00 2014-02-19 11:30:26.375 050 12611.60 117.80 54821.12 88888.00 2014-02-19 11:30:26.500 050 12611.55 117.83 54821.12 88888.00 2014-02-19 11:30:26.625 050 12611.55 117.85 54821.12 88888.00 2014-02-19 11:30:26.750 050 12611.55 117.90 54821.12 88888.00 2014-02-19 11:30:26.875 050 12611.55 117.92 54821.10 88888.00 2014-02-19 11:30:27.000 050 12611.55 118.00 54821.10 88888.00 2014-02-19 11:30:27.125 050 12611.52 118.00 54821.12 88888.00 2014-02-19 11:30:27.250 050 12611.48 118.00 54821.10 88888.00 2014-02-19 11:30:27.375 050 12611.50 118.00 54821.07 88888.00 2014-02-19 11:30:27.500 050 12611.55 118.05 54821.05 88888.00 2014-02-19 11:30:27.625 050 12611.65 118.08 54821.07 88888.00 2014-02-19 11:30:27.750 050 12611.65 118.12 54821.10 88888.00 2014-02-19 11:30:27.875 050 12611.65 118.17 54821.10 88888.00 2014-02-19 11:30:28.000 050 12611.60 118.22 54821.07 88888.00 2014-02-19 11:30:28.125 050 12611.62 118.28 54821.10 88888.00 2014-02-19 11:30:28.250 050 12611.62 118.30 54821.10 88888.00 2014-02-19 11:30:28.375 050 12611.70 118.30 54821.10 88888.00 2014-02-19 11:30:28.500 050 12611.73 118.33 54821.10 88888.00 2014-02-19 11:30:28.625 050 12611.70 118.35 54821.10 88888.00 2014-02-19 11:30:28.750 050 12611.65 118.35 54821.07 88888.00 2014-02-19 11:30:28.875 050 12611.65 118.38 54821.07 88888.00 2014-02-19 11:30:29.000 050 12611.67 118.38 54821.05 88888.00 2014-02-19 11:30:29.125 050 12611.70 118.40 54821.05 88888.00 2014-02-19 11:30:29.250 050 12611.70 118.40 54821.07 88888.00 2014-02-19 11:30:29.375 050 12611.73 118.45 54821.10 88888.00 2014-02-19 11:30:29.500 050 12611.73 118.42 54821.07 88888.00 2014-02-19 11:30:29.625 050 12611.73 118.45 54821.07 88888.00 2014-02-19 11:30:29.750 050 12611.73 118.50 54821.05 88888.00 2014-02-19 11:30:29.875 050 12611.75 118.53 54821.05 88888.00 2014-02-19 11:30:30.000 050 12611.80 118.45 54821.05 88888.00 2014-02-19 11:30:30.125 050 12611.83 118.45 54821.07 88888.00 2014-02-19 11:30:30.250 050 12611.88 118.45 54821.07 88888.00 2014-02-19 11:30:30.375 050 12611.90 118.45 54821.07 88888.00 2014-02-19 11:30:30.500 050 12611.83 118.42 54821.07 88888.00 2014-02-19 11:30:30.625 050 12611.85 118.40 54821.05 88888.00 2014-02-19 11:30:30.750 050 12611.92 118.40 54821.07 88888.00 2014-02-19 11:30:30.875 050 12612.00 118.40 54821.07 88888.00 2014-02-19 11:30:31.000 050 12612.05 118.38 54821.05 88888.00 2014-02-19 11:30:31.125 050 12612.10 118.33 54821.10 88888.00 2014-02-19 11:30:31.250 050 12612.12 118.20 54821.10 88888.00 2014-02-19 11:30:31.375 050 12612.10 118.15 54821.07 88888.00 2014-02-19 11:30:31.500 050 12612.10 118.17 54821.07 88888.00 2014-02-19 11:30:31.625 050 12612.20 118.15 54821.07 88888.00 2014-02-19 11:30:31.750 050 12612.27 118.08 54821.07 88888.00 2014-02-19 11:30:31.875 050 12612.35 118.05 54821.10 88888.00 2014-02-19 11:30:32.000 050 12612.40 117.97 54821.07 88888.00 2014-02-19 11:30:32.125 050 12612.48 117.97 54821.10 88888.00 2014-02-19 11:30:32.250 050 12612.48 117.95 54821.10 88888.00 2014-02-19 11:30:32.375 050 12612.58 117.92 54821.07 88888.00 2014-02-19 11:30:32.500 050 12612.58 117.88 54821.07 88888.00 2014-02-19 11:30:32.625 050 12612.67 117.85 54821.07 88888.00 2014-02-19 11:30:32.750 050 12612.80 117.83 54821.07 88888.00 2014-02-19 11:30:32.875 050 12612.90 117.80 54821.10 88888.00 2014-02-19 11:30:33.000 050 12612.90 117.78 54821.07 88888.00 2014-02-19 11:30:33.125 050 12612.98 117.78 54821.10 88888.00 2014-02-19 11:30:33.250 050 12613.08 117.80 54821.12 88888.00 2014-02-19 11:30:33.375 050 12613.15 117.78 54821.07 88888.00 2014-02-19 11:30:33.500 050 12613.12 117.72 54821.05 88888.00 2014-02-19 11:30:33.625 050 12613.17 117.70 54821.05 88888.00 2014-02-19 11:30:33.750 050 12613.27 117.67 54821.07 88888.00 2014-02-19 11:30:33.875 050 12613.40 117.67 54821.07 88888.00 2014-02-19 11:30:34.000 050 12613.45 117.72 54821.07 88888.00 2014-02-19 11:30:34.125 050 12613.45 117.72 54821.10 88888.00 2014-02-19 11:30:34.250 050 12613.48 117.72 54821.12 88888.00 2014-02-19 11:30:34.375 050 12613.55 117.72 54821.10 88888.00 2014-02-19 11:30:34.500 050 12613.58 117.70 54821.07 88888.00 2014-02-19 11:30:34.625 050 12613.60 117.72 54821.05 88888.00 2014-02-19 11:30:34.750 050 12613.60 117.75 54821.05 88888.00 2014-02-19 11:30:34.875 050 12613.58 117.75 54821.07 88888.00 2014-02-19 11:30:35.000 050 12613.65 117.78 54821.07 88888.00 2014-02-19 11:30:35.125 050 12613.67 117.83 54821.10 88888.00 2014-02-19 11:30:35.250 050 12613.70 117.85 54821.12 88888.00 2014-02-19 11:30:35.375 050 12613.77 117.83 54821.07 88888.00 2014-02-19 11:30:35.500 050 12613.73 117.85 54821.03 88888.00 2014-02-19 11:30:35.625 050 12613.77 117.85 54821.05 88888.00 2014-02-19 11:30:35.750 050 12613.75 117.83 54821.03 88888.00 2014-02-19 11:30:35.875 050 12613.77 117.83 54821.07 88888.00 2014-02-19 11:30:36.000 050 12613.77 117.90 54821.12 88888.00 2014-02-19 11:30:36.125 050 12613.80 117.95 54821.10 88888.00 2014-02-19 11:30:36.250 050 12613.80 117.97 54821.12 88888.00 2014-02-19 11:30:36.375 050 12613.83 118.03 54821.12 88888.00 2014-02-19 11:30:36.500 050 12613.83 118.03 54821.12 88888.00 2014-02-19 11:30:36.625 050 12613.85 118.05 54821.12 88888.00 2014-02-19 11:30:36.750 050 12613.77 118.08 54821.10 88888.00 2014-02-19 11:30:36.875 050 12613.70 118.12 54821.12 88888.00 2014-02-19 11:30:37.000 050 12613.73 118.15 54821.12 88888.00 2014-02-19 11:30:37.125 050 12613.75 118.17 54821.10 88888.00 2014-02-19 11:30:37.250 050 12613.70 118.22 54821.12 88888.00 2014-02-19 11:30:37.375 050 12613.70 118.25 54821.15 88888.00 2014-02-19 11:30:37.500 050 12613.73 118.25 54821.15 88888.00 2014-02-19 11:30:37.625 050 12613.75 118.28 54821.15 88888.00 2014-02-19 11:30:37.750 050 12613.70 118.30 54821.18 88888.00 2014-02-19 11:30:37.875 050 12613.65 118.35 54821.18 88888.00 2014-02-19 11:30:38.000 050 12613.67 118.35 54821.15 88888.00 2014-02-19 11:30:38.125 050 12613.73 118.35 54821.20 88888.00 2014-02-19 11:30:38.250 050 12613.70 118.33 54821.18 88888.00 2014-02-19 11:30:38.375 050 12613.70 118.33 54821.15 88888.00 2014-02-19 11:30:38.500 050 12613.73 118.35 54821.18 88888.00 2014-02-19 11:30:38.625 050 12613.70 118.38 54821.18 88888.00 2014-02-19 11:30:38.750 050 12613.62 118.38 54821.20 88888.00 2014-02-19 11:30:38.875 050 12613.60 118.38 54821.18 88888.00 2014-02-19 11:30:39.000 050 12613.58 118.38 54821.20 88888.00 2014-02-19 11:30:39.125 050 12613.52 118.35 54821.20 88888.00 2014-02-19 11:30:39.250 050 12613.48 118.33 54821.20 88888.00 2014-02-19 11:30:39.375 050 12613.52 118.35 54821.20 88888.00 2014-02-19 11:30:39.500 050 12613.48 118.33 54821.20 88888.00 2014-02-19 11:30:39.625 050 12613.50 118.33 54821.20 88888.00 2014-02-19 11:30:39.750 050 12613.55 118.35 54821.20 88888.00 2014-02-19 11:30:39.875 050 12613.50 118.33 54821.22 88888.00 2014-02-19 11:30:40.000 050 12613.48 118.30 54821.20 88888.00 2014-02-19 11:30:40.125 050 12613.42 118.33 54821.25 88888.00 2014-02-19 11:30:40.250 050 12613.40 118.33 54821.30 88888.00 2014-02-19 11:30:40.375 050 12613.45 118.38 54821.25 88888.00 2014-02-19 11:30:40.500 050 12613.38 118.38 54821.22 88888.00 2014-02-19 11:30:40.625 050 12613.25 118.35 54821.25 88888.00 2014-02-19 11:30:40.750 050 12613.27 118.35 54821.25 88888.00 2014-02-19 11:30:40.875 050 12613.35 118.38 54821.25 88888.00 2014-02-19 11:30:41.000 050 12613.35 118.38 54821.25 88888.00 2014-02-19 11:30:41.125 050 12613.30 118.42 54821.30 88888.00 2014-02-19 11:30:41.250 050 12613.17 118.45 54821.30 88888.00 2014-02-19 11:30:41.375 050 12613.20 118.42 54821.28 88888.00 2014-02-19 11:30:41.500 050 12613.23 118.45 54821.30 88888.00 2014-02-19 11:30:41.625 050 12613.27 118.42 54821.30 88888.00 2014-02-19 11:30:41.750 050 12613.33 118.45 54821.30 88888.00 2014-02-19 11:30:41.875 050 12613.30 118.47 54821.30 88888.00 2014-02-19 11:30:42.000 050 12613.27 118.50 54821.28 88888.00 2014-02-19 11:30:42.125 050 12613.25 118.55 54821.30 88888.00 2014-02-19 11:30:42.250 050 12613.23 118.58 54821.30 88888.00 2014-02-19 11:30:42.375 050 12613.25 118.62 54821.30 88888.00 2014-02-19 11:30:42.500 050 12613.15 118.65 54821.30 88888.00 2014-02-19 11:30:42.625 050 12613.17 118.65 54821.30 88888.00 2014-02-19 11:30:42.750 050 12613.17 118.67 54821.30 88888.00 2014-02-19 11:30:42.875 050 12613.12 118.70 54821.32 88888.00 2014-02-19 11:30:43.000 050 12613.08 118.75 54821.28 88888.00 2014-02-19 11:30:43.125 050 12613.02 118.72 54821.30 88888.00 2014-02-19 11:30:43.250 050 12613.02 118.75 54821.30 88888.00 2014-02-19 11:30:43.375 050 12613.10 118.80 54821.32 88888.00 2014-02-19 11:30:43.500 050 12613.12 118.83 54821.32 88888.00 2014-02-19 11:30:43.625 050 12613.08 118.85 54821.32 88888.00 2014-02-19 11:30:43.750 050 12613.05 118.90 54821.35 88888.00 2014-02-19 11:30:43.875 050 12613.00 118.88 54821.32 88888.00 2014-02-19 11:30:44.000 050 12612.98 118.92 54821.30 88888.00 2014-02-19 11:30:44.125 050 12612.98 118.95 54821.30 88888.00 2014-02-19 11:30:44.250 050 12612.92 118.92 54821.32 88888.00 2014-02-19 11:30:44.375 050 12612.85 118.97 54821.35 88888.00 2014-02-19 11:30:44.500 050 12612.83 119.00 54821.38 88888.00 2014-02-19 11:30:44.625 050 12612.88 119.03 54821.40 88888.00 2014-02-19 11:30:44.750 050 12612.90 119.03 54821.38 88888.00 2014-02-19 11:30:44.875 050 12612.88 119.05 54821.38 88888.00 2014-02-19 11:30:45.000 050 12612.90 119.05 54821.35 88888.00 2014-02-19 11:30:45.125 050 12612.85 119.10 54821.40 88888.00 2014-02-19 11:30:45.250 050 12612.77 119.10 54821.43 88888.00 2014-02-19 11:30:45.375 050 12612.77 119.15 54821.40 88888.00 2014-02-19 11:30:45.500 050 12612.73 119.20 54821.38 88888.00 2014-02-19 11:30:45.625 050 12612.60 119.20 54821.40 88888.00 2014-02-19 11:30:45.750 050 12612.60 119.22 54821.40 88888.00 2014-02-19 11:30:45.875 050 12612.60 119.28 54821.43 88888.00 2014-02-19 11:30:46.000 050 12612.60 119.28 54821.40 88888.00 2014-02-19 11:30:46.125 050 12612.52 119.30 54821.40 88888.00 2014-02-19 11:30:46.250 050 12612.48 119.33 54821.40 88888.00 2014-02-19 11:30:46.375 050 12612.50 119.33 54821.43 88888.00 2014-02-19 11:30:46.500 050 12612.48 119.35 54821.45 88888.00 2014-02-19 11:30:46.625 050 12612.40 119.35 54821.47 88888.00 2014-02-19 11:30:46.750 050 12612.38 119.38 54821.47 88888.00 2014-02-19 11:30:46.875 050 12612.35 119.40 54821.45 88888.00 2014-02-19 11:30:47.000 050 12612.30 119.42 54821.43 88888.00 2014-02-19 11:30:47.125 050 12612.27 119.47 54821.47 88888.00 2014-02-19 11:30:47.250 050 12612.17 119.45 54821.47 88888.00 2014-02-19 11:30:47.375 050 12612.12 119.50 54821.45 88888.00 2014-02-19 11:30:47.500 050 12612.08 119.53 54821.45 88888.00 2014-02-19 11:30:47.625 050 12612.02 119.53 54821.45 88888.00 2014-02-19 11:30:47.750 050 12612.00 119.50 54821.47 88888.00 2014-02-19 11:30:47.875 050 12611.98 119.50 54821.47 88888.00 2014-02-19 11:30:48.000 050 12611.98 119.55 54821.47 88888.00 2014-02-19 11:30:48.125 050 12611.95 119.58 54821.47 88888.00 2014-02-19 11:30:48.250 050 12611.90 119.58 54821.50 88888.00 2014-02-19 11:30:48.375 050 12611.90 119.60 54821.50 88888.00 2014-02-19 11:30:48.500 050 12611.85 119.60 54821.50 88888.00 2014-02-19 11:30:48.625 050 12611.75 119.60 54821.53 88888.00 2014-02-19 11:30:48.750 050 12611.75 119.60 54821.50 88888.00 2014-02-19 11:30:48.875 050 12611.88 119.60 54821.50 88888.00 2014-02-19 11:30:49.000 050 12611.88 119.60 54821.50 88888.00 2014-02-19 11:30:49.125 050 12611.83 119.62 54821.53 88888.00 2014-02-19 11:30:49.250 050 12611.70 119.62 54821.50 88888.00 2014-02-19 11:30:49.375 050 12611.62 119.65 54821.50 88888.00 2014-02-19 11:30:49.500 050 12611.62 119.70 54821.53 88888.00 2014-02-19 11:30:49.625 050 12611.62 119.70 54821.53 88888.00 2014-02-19 11:30:49.750 050 12611.65 119.72 54821.53 88888.00 2014-02-19 11:30:49.875 050 12611.62 119.70 54821.53 88888.00 2014-02-19 11:30:50.000 050 12611.58 119.72 54821.47 88888.00 2014-02-19 11:30:50.125 050 12611.60 119.80 54821.53 88888.00 2014-02-19 11:30:50.250 050 12611.58 119.83 54821.57 88888.00 2014-02-19 11:30:50.375 050 12611.52 119.85 54821.55 88888.00 2014-02-19 11:30:50.500 050 12611.45 119.88 54821.55 88888.00 2014-02-19 11:30:50.625 050 12611.42 119.90 54821.53 88888.00 2014-02-19 11:30:50.750 050 12611.42 119.90 54821.53 88888.00 2014-02-19 11:30:50.875 050 12611.42 119.92 54821.55 88888.00 2014-02-19 11:30:51.000 050 12611.42 119.97 54821.57 88888.00 2014-02-19 11:30:51.125 050 12611.38 120.00 54821.57 88888.00 2014-02-19 11:30:51.250 050 12611.30 120.03 54821.55 88888.00 2014-02-19 11:30:51.375 050 12611.35 120.08 54821.55 88888.00 2014-02-19 11:30:51.500 050 12611.33 120.12 54821.57 88888.00 2014-02-19 11:30:51.625 050 12611.27 120.12 54821.55 88888.00 2014-02-19 11:30:51.750 050 12611.25 120.17 54821.55 88888.00 2014-02-19 11:30:51.875 050 12611.30 120.22 54821.55 88888.00 2014-02-19 11:30:52.000 050 12611.35 120.28 54821.55 88888.00 2014-02-19 11:30:52.125 050 12611.35 120.30 54821.55 88888.00 2014-02-19 11:30:52.250 050 12611.30 120.33 54821.55 88888.00 2014-02-19 11:30:52.375 050 12611.38 120.35 54821.53 88888.00 2014-02-19 11:30:52.500 050 12611.35 120.40 54821.55 88888.00 2014-02-19 11:30:52.625 050 12611.33 120.42 54821.53 88888.00 2014-02-19 11:30:52.750 050 12611.35 120.42 54821.53 88888.00 2014-02-19 11:30:52.875 050 12611.42 120.50 54821.53 88888.00 2014-02-19 11:30:53.000 050 12611.38 120.53 54821.53 88888.00 2014-02-19 11:30:53.125 050 12611.38 120.53 54821.53 88888.00 2014-02-19 11:30:53.250 050 12611.35 120.55 54821.50 88888.00 2014-02-19 11:30:53.375 050 12611.40 120.60 54821.50 88888.00 2014-02-19 11:30:53.500 050 12611.48 120.60 54821.47 88888.00 2014-02-19 11:30:53.625 050 12611.58 120.67 54821.47 88888.00 2014-02-19 11:30:53.750 050 12611.62 120.67 54821.47 88888.00 2014-02-19 11:30:53.875 050 12611.62 120.67 54821.50 88888.00 2014-02-19 11:30:54.000 050 12611.73 120.75 54821.47 88888.00 2014-02-19 11:30:54.125 050 12611.75 120.83 54821.47 88888.00 2014-02-19 11:30:54.250 050 12611.58 120.83 54821.47 88888.00 2014-02-19 11:30:54.375 050 12611.55 120.83 54821.43 88888.00 2014-02-19 11:30:54.500 050 12611.58 120.85 54821.43 88888.00 2014-02-19 11:30:54.625 050 12611.62 120.92 54821.43 88888.00 2014-02-19 11:30:54.750 050 12611.70 121.00 54821.45 88888.00 2014-02-19 11:30:54.875 050 12611.70 121.03 54821.45 88888.00 2014-02-19 11:30:55.000 050 12611.67 121.00 54821.40 88888.00 2014-02-19 11:30:55.125 050 12611.70 121.08 54821.40 88888.00 2014-02-19 11:30:55.250 050 12611.65 121.15 54821.43 88888.00 2014-02-19 11:30:55.375 050 12611.67 121.15 54821.40 88888.00 2014-02-19 11:30:55.500 050 12611.70 121.17 54821.43 88888.00 2014-02-19 11:30:55.625 050 12611.75 121.22 54821.43 88888.00 2014-02-19 11:30:55.750 050 12611.80 121.30 54821.40 88888.00 2014-02-19 11:30:55.875 050 12611.77 121.30 54821.38 88888.00 2014-02-19 11:30:56.000 050 12611.83 121.30 54821.38 88888.00 2014-02-19 11:30:56.125 050 12611.85 121.35 54821.38 88888.00 2014-02-19 11:30:56.250 050 12611.80 121.40 54821.35 88888.00 2014-02-19 11:30:56.375 050 12611.75 121.40 54821.35 88888.00 2014-02-19 11:30:56.500 050 12611.73 121.45 54821.32 88888.00 2014-02-19 11:30:56.625 050 12611.75 121.53 54821.35 88888.00 2014-02-19 11:30:56.750 050 12611.80 121.55 54821.32 88888.00 2014-02-19 11:30:56.875 050 12611.83 121.60 54821.32 88888.00 2014-02-19 11:30:57.000 050 12611.88 121.62 54821.28 88888.00 2014-02-19 11:30:57.125 050 12611.85 121.62 54821.28 88888.00 2014-02-19 11:30:57.250 050 12611.83 121.65 54821.30 88888.00 2014-02-19 11:30:57.375 050 12611.88 121.67 54821.28 88888.00 2014-02-19 11:30:57.500 050 12611.92 121.72 54821.28 88888.00 2014-02-19 11:30:57.625 050 12611.95 121.78 54821.25 88888.00 2014-02-19 11:30:57.750 050 12611.98 121.80 54821.25 88888.00 2014-02-19 11:30:57.875 050 12612.02 121.83 54821.25 88888.00 2014-02-19 11:30:58.000 050 12612.02 121.83 54821.20 88888.00 2014-02-19 11:30:58.125 050 12612.02 121.85 54821.22 88888.00 2014-02-19 11:30:58.250 050 12612.02 121.88 54821.22 88888.00 2014-02-19 11:30:58.375 050 12612.15 121.92 54821.22 88888.00 2014-02-19 11:30:58.500 050 12612.17 121.92 54821.20 88888.00 2014-02-19 11:30:58.625 050 12612.23 121.97 54821.22 88888.00 2014-02-19 11:30:58.750 050 12612.20 122.00 54821.22 88888.00 2014-02-19 11:30:58.875 050 12612.23 121.97 54821.20 88888.00 2014-02-19 11:30:59.000 050 12612.33 122.00 54821.18 88888.00 2014-02-19 11:30:59.125 050 12612.38 122.00 54821.15 88888.00 2014-02-19 11:30:59.250 050 12612.35 121.97 54821.12 88888.00 2014-02-19 11:30:59.375 050 12612.40 122.00 54821.10 88888.00 2014-02-19 11:30:59.500 050 12612.45 122.05 54821.15 88888.00 2014-02-19 11:30:59.625 050 12612.45 122.03 54821.12 88888.00 2014-02-19 11:30:59.750 050 12612.52 122.05 54821.12 88888.00 2014-02-19 11:30:59.875 050 12612.58 122.08 54821.10 88888.00 2014-02-19 11:31:00.000 050 12612.62 122.08 54821.07 88888.00 2014-02-19 11:31:00.125 050 12612.65 122.10 54821.10 88888.00 2014-02-19 11:31:00.250 050 12612.58 122.08 54821.10 88888.00 2014-02-19 11:31:00.375 050 12612.55 122.08 54821.07 88888.00 2014-02-19 11:31:00.500 050 12612.60 122.08 54821.05 88888.00 2014-02-19 11:31:00.625 050 12612.67 122.08 54821.03 88888.00 2014-02-19 11:31:00.750 050 12612.67 122.05 54821.03 88888.00 2014-02-19 11:31:00.875 050 12612.65 122.05 54821.00 88888.00 2014-02-19 11:31:01.000 050 12612.70 122.05 54820.97 88888.00 2014-02-19 11:31:01.125 050 12612.77 122.08 54821.03 88888.00 2014-02-19 11:31:01.250 050 12612.77 122.10 54821.00 88888.00 2014-02-19 11:31:01.375 050 12612.83 122.08 54820.97 88888.00 2014-02-19 11:31:01.500 050 12612.85 122.08 54821.00 88888.00 2014-02-19 11:31:01.625 050 12612.88 122.05 54820.97 88888.00 2014-02-19 11:31:01.750 050 12612.85 122.05 54821.00 88888.00 2014-02-19 11:31:01.875 050 12612.80 122.10 54821.03 88888.00 2014-02-19 11:31:02.000 050 12612.85 122.10 54820.97 88888.00 2014-02-19 11:31:02.125 050 12612.92 122.08 54820.97 88888.00 2014-02-19 11:31:02.250 050 12612.92 122.05 54820.97 88888.00 2014-02-19 11:31:02.375 050 12612.98 122.10 54820.95 88888.00 2014-02-19 11:31:02.500 050 12612.98 122.12 54820.97 88888.00 2014-02-19 11:31:02.625 050 12612.88 122.12 54820.95 88888.00 2014-02-19 11:31:02.750 050 12612.88 122.10 54820.97 88888.00 2014-02-19 11:31:02.875 050 12612.88 122.12 54820.93 88888.00 2014-02-19 11:31:03.000 050 12612.88 122.12 54820.90 88888.00 2014-02-19 11:31:03.125 050 12612.90 122.17 54820.93 88888.00 2014-02-19 11:31:03.250 050 12612.85 122.15 54820.93 88888.00 2014-02-19 11:31:03.375 050 12612.88 122.15 54820.90 88888.00 2014-02-19 11:31:03.500 050 12612.85 122.20 54820.88 88888.00 2014-02-19 11:31:03.625 050 12612.83 122.22 54820.88 88888.00 2014-02-19 11:31:03.750 050 12612.80 122.22 54820.88 88888.00 2014-02-19 11:31:03.875 050 12612.85 122.22 54820.88 88888.00 2014-02-19 11:31:04.000 050 12612.88 122.25 54820.88 88888.00 2014-02-19 11:31:04.125 050 12612.92 122.25 54820.85 88888.00 2014-02-19 11:31:04.250 050 12612.90 122.25 54820.85 88888.00 2014-02-19 11:31:04.375 050 12612.90 122.25 54820.85 88888.00 2014-02-19 11:31:04.500 050 12612.88 122.28 54820.88 88888.00 2014-02-19 11:31:04.625 050 12612.88 122.28 54820.88 88888.00 2014-02-19 11:31:04.750 050 12612.83 122.30 54820.85 88888.00 2014-02-19 11:31:04.875 050 12612.80 122.33 54820.85 88888.00 2014-02-19 11:31:05.000 050 12612.73 122.35 54820.80 88888.00 2014-02-19 11:31:05.125 050 12612.80 122.35 54820.80 88888.00 2014-02-19 11:31:05.250 050 12612.88 122.38 54820.80 88888.00 2014-02-19 11:31:05.375 050 12612.92 122.40 54820.80 88888.00 2014-02-19 11:31:05.500 050 12612.90 122.45 54820.78 88888.00 2014-02-19 11:31:05.625 050 12612.88 122.45 54820.78 88888.00 2014-02-19 11:31:05.750 050 12612.85 122.45 54820.78 88888.00 2014-02-19 11:31:05.875 050 12612.88 122.50 54820.75 88888.00 2014-02-19 11:31:06.000 050 12612.90 122.53 54820.72 88888.00 2014-02-19 11:31:06.125 050 12612.88 122.53 54820.75 88888.00 2014-02-19 11:31:06.250 050 12612.83 122.58 54820.72 88888.00 2014-02-19 11:31:06.375 050 12612.83 122.60 54820.72 88888.00 2014-02-19 11:31:06.500 050 12612.83 122.62 54820.70 88888.00 2014-02-19 11:31:06.625 050 12612.83 122.65 54820.70 88888.00 2014-02-19 11:31:06.750 050 12612.80 122.67 54820.70 88888.00 2014-02-19 11:31:06.875 050 12612.75 122.72 54820.70 88888.00 2014-02-19 11:31:07.000 050 12612.77 122.75 54820.70 88888.00 2014-02-19 11:31:07.125 050 12612.77 122.80 54820.68 88888.00 2014-02-19 11:31:07.250 050 12612.83 122.78 54820.65 88888.00 2014-02-19 11:31:07.375 050 12612.88 122.80 54820.65 88888.00 2014-02-19 11:31:07.500 050 12612.88 122.85 54820.65 88888.00 2014-02-19 11:31:07.625 050 12612.85 122.88 54820.60 88888.00 2014-02-19 11:31:07.750 050 12612.88 122.90 54820.60 88888.00 2014-02-19 11:31:07.875 050 12612.80 122.90 54820.60 88888.00 2014-02-19 11:31:08.000 050 12612.80 122.95 54820.60 88888.00 2014-02-19 11:31:08.125 050 12612.92 123.00 54820.60 88888.00 2014-02-19 11:31:08.250 050 12612.92 122.97 54820.55 88888.00 2014-02-19 11:31:08.375 050 12612.90 122.97 54820.53 88888.00 2014-02-19 11:31:08.500 050 12612.88 123.00 54820.53 88888.00 2014-02-19 11:31:08.625 050 12612.95 123.05 54820.50 88888.00 2014-02-19 11:31:08.750 050 12612.98 123.08 54820.50 88888.00 2014-02-19 11:31:08.875 050 12613.02 123.08 54820.50 88888.00 2014-02-19 11:31:09.000 050 12613.00 123.08 54820.47 88888.00 2014-02-19 11:31:09.125 050 12612.95 123.10 54820.47 88888.00 2014-02-19 11:31:09.250 050 12612.92 123.10 54820.47 88888.00 2014-02-19 11:31:09.375 050 12613.00 123.15 54820.45 88888.00 2014-02-19 11:31:09.500 050 12613.00 123.15 54820.45 88888.00 2014-02-19 11:31:09.625 050 12613.02 123.15 54820.45 88888.00 2014-02-19 11:31:09.750 050 12613.02 123.17 54820.45 88888.00 2014-02-19 11:31:09.875 050 12613.08 123.17 54820.40 88888.00 2014-02-19 11:31:10.000 050 12613.10 123.15 54820.35 88888.00 2014-02-19 11:31:10.125 050 12613.10 123.17 54820.38 88888.00 2014-02-19 11:31:10.250 050 12613.10 123.15 54820.40 88888.00 2014-02-19 11:31:10.375 050 12613.17 123.17 54820.38 88888.00 2014-02-19 11:31:10.500 050 12613.23 123.17 54820.38 88888.00 2014-02-19 11:31:10.625 050 12613.23 123.17 54820.32 88888.00 2014-02-19 11:31:10.750 050 12613.20 123.17 54820.32 88888.00 2014-02-19 11:31:10.875 050 12613.23 123.17 54820.28 88888.00 2014-02-19 11:31:11.000 050 12613.30 123.17 54820.25 88888.00 2014-02-19 11:31:11.125 050 12613.33 123.17 54820.25 88888.00 2014-02-19 11:31:11.250 050 12613.42 123.17 54820.25 88888.00 2014-02-19 11:31:11.375 050 12613.45 123.15 54820.20 88888.00 2014-02-19 11:31:11.500 050 12613.40 123.10 54820.15 88888.00 2014-02-19 11:31:11.625 050 12613.48 123.10 54820.15 88888.00 2014-02-19 11:31:11.750 050 12613.52 123.12 54820.15 88888.00 2014-02-19 11:31:11.875 050 12613.58 123.08 54820.12 88888.00 2014-02-19 11:31:12.000 050 12613.62 123.03 54820.07 88888.00 2014-02-19 11:31:12.125 050 12613.70 123.03 54820.07 88888.00 2014-02-19 11:31:12.250 050 12613.80 123.03 54820.05 88888.00 2014-02-19 11:31:12.375 050 12613.88 123.03 54820.03 88888.00 2014-02-19 11:31:12.500 050 12613.90 122.97 54820.00 88888.00 2014-02-19 11:31:12.625 050 12614.02 122.95 54820.00 88888.00 2014-02-19 11:31:12.750 050 12614.05 122.92 54819.97 88888.00 2014-02-19 11:31:12.875 050 12614.05 122.90 54819.93 88888.00 2014-02-19 11:31:13.000 050 12614.15 122.88 54819.93 88888.00 2014-02-19 11:31:13.125 050 12614.20 122.85 54819.90 88888.00 2014-02-19 11:31:13.250 050 12614.25 122.83 54819.88 88888.00 2014-02-19 11:31:13.375 050 12614.38 122.80 54819.82 88888.00 2014-02-19 11:31:13.500 050 12614.40 122.78 54819.80 88888.00 2014-02-19 11:31:13.625 050 12614.38 122.72 54819.80 88888.00 2014-02-19 11:31:13.750 050 12614.40 122.67 54819.78 88888.00 2014-02-19 11:31:13.875 050 12614.48 122.67 54819.75 88888.00 2014-02-19 11:31:14.000 050 12614.58 122.62 54819.72 88888.00 2014-02-19 11:31:14.125 050 12614.60 122.60 54819.70 88888.00 2014-02-19 11:31:14.250 050 12614.58 122.50 54819.68 88888.00 2014-02-19 11:31:14.375 050 12614.58 122.50 54819.68 88888.00 2014-02-19 11:31:14.500 050 12614.62 122.50 54819.62 88888.00 2014-02-19 11:31:14.625 050 12614.62 122.45 54819.62 88888.00 2014-02-19 11:31:14.750 050 12614.67 122.45 54819.60 88888.00 2014-02-19 11:31:14.875 050 12614.67 122.42 54819.55 88888.00 2014-02-19 11:31:15.000 050 12614.65 122.38 54819.50 88888.00 2014-02-19 11:31:15.125 050 12614.70 122.35 54819.50 88888.00 2014-02-19 11:31:15.250 050 12614.75 122.35 54819.50 88888.00 2014-02-19 11:31:15.375 050 12614.80 122.35 54819.47 88888.00 2014-02-19 11:31:15.500 050 12614.75 122.33 54819.47 88888.00 2014-02-19 11:31:15.625 050 12614.77 122.33 54819.45 88888.00 2014-02-19 11:31:15.750 050 12614.83 122.28 54819.40 88888.00 2014-02-19 11:31:15.875 050 12614.73 122.25 54819.40 88888.00 2014-02-19 11:31:16.000 050 12614.67 122.25 54819.38 88888.00 2014-02-19 11:31:16.125 050 12614.73 122.22 54819.38 88888.00 2014-02-19 11:31:16.250 050 12614.75 122.12 54819.38 88888.00 2014-02-19 11:31:16.375 050 12614.75 122.12 54819.35 88888.00 2014-02-19 11:31:16.500 050 12614.67 122.12 54819.38 88888.00 2014-02-19 11:31:16.625 050 12614.67 122.10 54819.38 88888.00 2014-02-19 11:31:16.750 050 12614.65 122.08 54819.32 88888.00 2014-02-19 11:31:16.875 050 12614.65 122.05 54819.32 88888.00 2014-02-19 11:31:17.000 050 12614.62 122.00 54819.30 88888.00 2014-02-19 11:31:17.125 050 12614.62 121.97 54819.30 88888.00 2014-02-19 11:31:17.250 050 12614.52 121.90 54819.30 88888.00 2014-02-19 11:31:17.375 050 12614.58 121.88 54819.28 88888.00 2014-02-19 11:31:17.500 050 12614.55 121.83 54819.25 88888.00 2014-02-19 11:31:17.625 050 12614.60 121.80 54819.25 88888.00 2014-02-19 11:31:17.750 050 12614.62 121.78 54819.25 88888.00 2014-02-19 11:31:17.875 050 12614.62 121.72 54819.22 88888.00 2014-02-19 11:31:18.000 050 12614.58 121.70 54819.25 88888.00 2014-02-19 11:31:18.125 050 12614.60 121.67 54819.25 88888.00 2014-02-19 11:31:18.250 050 12614.55 121.62 54819.22 88888.00 2014-02-19 11:31:18.375 050 12614.58 121.60 54819.25 88888.00 2014-02-19 11:31:18.500 050 12614.58 121.55 54819.25 88888.00 2014-02-19 11:31:18.625 050 12614.60 121.53 54819.25 88888.00 2014-02-19 11:31:18.750 050 12614.60 121.50 54819.25 88888.00 2014-02-19 11:31:18.875 050 12614.58 121.42 54819.25 88888.00 2014-02-19 11:31:19.000 050 12614.58 121.42 54819.25 88888.00 2014-02-19 11:31:19.125 050 12614.58 121.40 54819.22 88888.00 2014-02-19 11:31:19.250 050 12614.58 121.28 54819.20 88888.00 2014-02-19 11:31:19.375 050 12614.60 121.20 54819.20 88888.00 2014-02-19 11:31:19.500 050 12614.62 121.20 54819.18 88888.00 2014-02-19 11:31:19.625 050 12614.65 121.15 54819.18 88888.00 2014-02-19 11:31:19.750 050 12614.73 121.10 54819.20 88888.00 2014-02-19 11:31:19.875 050 12614.75 121.10 54819.20 88888.00 2014-02-19 11:31:20.000 050 12614.80 121.08 54819.15 88888.00 2014-02-19 11:31:20.125 050 12614.80 121.03 54819.15 88888.00 2014-02-19 11:31:20.250 050 12614.77 120.95 54819.15 88888.00 2014-02-19 11:31:20.375 050 12614.83 120.92 54819.15 88888.00 2014-02-19 11:31:20.500 050 12614.88 120.92 54819.15 88888.00 2014-02-19 11:31:20.625 050 12614.90 120.92 54819.12 88888.00 2014-02-19 11:31:20.750 050 12614.90 120.92 54819.12 88888.00 2014-02-19 11:31:20.875 050 12614.88 120.90 54819.10 88888.00 2014-02-19 11:31:21.000 050 12614.95 120.90 54819.10 88888.00 2014-02-19 11:31:21.125 050 12615.05 120.90 54819.10 88888.00 2014-02-19 11:31:21.250 050 12615.08 120.88 54819.10 88888.00 2014-02-19 11:31:21.375 050 12615.12 120.88 54819.07 88888.00 2014-02-19 11:31:21.500 050 12615.20 120.92 54819.07 88888.00 2014-02-19 11:31:21.625 050 12615.23 120.92 54819.07 88888.00 2014-02-19 11:31:21.750 050 12615.20 120.92 54819.05 88888.00 2014-02-19 11:31:21.875 050 12615.20 120.92 54819.03 88888.00 2014-02-19 11:31:22.000 050 12615.30 120.95 54819.03 88888.00 2014-02-19 11:31:22.125 050 12615.33 120.95 54819.03 88888.00 2014-02-19 11:31:22.250 050 12615.27 120.97 54819.03 88888.00 2014-02-19 11:31:22.375 050 12615.27 120.97 54818.97 88888.00 2014-02-19 11:31:22.500 050 12615.35 121.05 54819.00 88888.00 2014-02-19 11:31:22.625 050 12615.50 121.12 54819.05 88888.00 2014-02-19 11:31:22.750 050 12615.55 121.15 54819.05 88888.00 2014-02-19 11:31:22.875 050 12615.52 121.17 54819.03 88888.00 2014-02-19 11:31:23.000 050 12615.52 121.15 54818.97 88888.00 2014-02-19 11:31:23.125 050 12615.52 121.20 54818.97 88888.00 2014-02-19 11:31:23.250 050 12615.50 121.22 54818.97 88888.00 2014-02-19 11:31:23.375 050 12615.55 121.28 54818.93 88888.00 2014-02-19 11:31:23.500 050 12615.58 121.30 54818.90 88888.00 2014-02-19 11:31:23.625 050 12615.67 121.35 54818.93 88888.00 2014-02-19 11:31:23.750 050 12615.65 121.40 54818.95 88888.00 2014-02-19 11:31:23.875 050 12615.62 121.45 54818.93 88888.00 2014-02-19 11:31:24.000 050 12615.62 121.45 54818.88 88888.00 2014-02-19 11:31:24.125 050 12615.62 121.53 54818.90 88888.00 2014-02-19 11:31:24.250 050 12615.65 121.58 54818.88 88888.00 2014-02-19 11:31:24.375 050 12615.65 121.60 54818.88 88888.00 2014-02-19 11:31:24.500 050 12615.65 121.65 54818.88 88888.00 2014-02-19 11:31:24.625 050 12615.67 121.70 54818.85 88888.00 2014-02-19 11:31:24.750 050 12615.70 121.75 54818.88 88888.00 2014-02-19 11:31:24.875 050 12615.67 121.78 54818.85 88888.00 2014-02-19 11:31:25.000 050 12615.60 121.80 54818.82 88888.00 2014-02-19 11:31:25.125 050 12615.52 121.83 54818.82 88888.00 2014-02-19 11:31:25.250 050 12615.55 121.88 54818.88 88888.00 2014-02-19 11:31:25.375 050 12615.58 121.90 54818.82 88888.00 2014-02-19 11:31:25.500 050 12615.55 121.90 54818.85 88888.00 2014-02-19 11:31:25.625 050 12615.55 121.97 54818.80 88888.00 2014-02-19 11:31:25.750 050 12615.58 122.03 54818.82 88888.00 2014-02-19 11:31:25.875 050 12615.60 122.05 54818.80 88888.00 2014-02-19 11:31:26.000 050 12615.58 122.08 54818.78 88888.00 2014-02-19 11:31:26.125 050 12615.67 122.08 54818.78 88888.00 2014-02-19 11:31:26.250 050 12615.65 122.12 54818.75 88888.00 2014-02-19 11:31:26.375 050 12615.65 122.12 54818.75 88888.00 2014-02-19 11:31:26.500 050 12615.62 122.17 54818.75 88888.00 2014-02-19 11:31:26.625 050 12615.60 122.20 54818.75 88888.00 2014-02-19 11:31:26.750 050 12615.62 122.25 54818.75 88888.00 2014-02-19 11:31:26.875 050 12615.67 122.28 54818.75 88888.00 2014-02-19 11:31:27.000 050 12615.65 122.28 54818.75 88888.00 2014-02-19 11:31:27.125 050 12615.60 122.28 54818.75 88888.00 2014-02-19 11:31:27.250 050 12615.58 122.30 54818.75 88888.00 2014-02-19 11:31:27.375 050 12615.55 122.28 54818.72 88888.00 2014-02-19 11:31:27.500 050 12615.50 122.33 54818.72 88888.00 2014-02-19 11:31:27.625 050 12615.45 122.38 54818.75 88888.00 2014-02-19 11:31:27.750 050 12615.45 122.38 54818.75 88888.00 2014-02-19 11:31:27.875 050 12615.52 122.40 54818.72 88888.00 2014-02-19 11:31:28.000 050 12615.55 122.35 54818.70 88888.00 2014-02-19 11:31:28.125 050 12615.52 122.38 54818.72 88888.00 2014-02-19 11:31:28.250 050 12615.40 122.40 54818.75 88888.00 2014-02-19 11:31:28.375 050 12615.42 122.45 54818.70 88888.00 2014-02-19 11:31:28.500 050 12615.45 122.47 54818.75 88888.00 2014-02-19 11:31:28.625 050 12615.48 122.50 54818.70 88888.00 2014-02-19 11:31:28.750 050 12615.40 122.50 54818.70 88888.00 2014-02-19 11:31:28.875 050 12615.38 122.50 54818.72 88888.00 2014-02-19 11:31:29.000 050 12615.38 122.53 54818.70 88888.00 2014-02-19 11:31:29.125 050 12615.42 122.53 54818.72 88888.00 2014-02-19 11:31:29.250 050 12615.40 122.58 54818.70 88888.00 2014-02-19 11:31:29.375 050 12615.38 122.60 54818.68 88888.00 2014-02-19 11:31:29.500 050 12615.38 122.58 54818.70 88888.00 2014-02-19 11:31:29.625 050 12615.33 122.58 54818.68 88888.00 2014-02-19 11:31:29.750 050 12615.23 122.62 54818.68 88888.00 2014-02-19 11:31:29.875 050 12615.25 122.67 54818.65 88888.00 2014-02-19 11:31:30.000 050 12615.27 122.72 54818.65 88888.00 2014-02-19 11:31:30.125 050 12615.25 122.72 54818.65 88888.00 2014-02-19 11:31:30.250 050 12615.20 122.72 54818.62 88888.00 2014-02-19 11:31:30.375 050 12615.20 122.75 54818.62 88888.00 2014-02-19 11:31:30.500 050 12615.20 122.72 54818.62 88888.00 2014-02-19 11:31:30.625 050 12615.23 122.72 54818.62 88888.00 2014-02-19 11:31:30.750 050 12615.25 122.72 54818.60 88888.00 2014-02-19 11:31:30.875 050 12615.25 122.78 54818.62 88888.00 2014-02-19 11:31:31.000 050 12615.15 122.75 54818.60 88888.00 2014-02-19 11:31:31.125 050 12615.17 122.75 54818.57 88888.00 2014-02-19 11:31:31.250 050 12615.17 122.75 54818.60 88888.00 2014-02-19 11:31:31.375 050 12615.23 122.78 54818.60 88888.00 2014-02-19 11:31:31.500 050 12615.30 122.80 54818.60 88888.00 2014-02-19 11:31:31.625 050 12615.35 122.75 54818.57 88888.00 2014-02-19 11:31:31.750 050 12615.27 122.78 54818.57 88888.00 2014-02-19 11:31:31.875 050 12615.25 122.83 54818.57 88888.00 2014-02-19 11:31:32.000 050 12615.30 122.80 54818.55 88888.00 2014-02-19 11:31:32.125 050 12615.30 122.78 54818.55 88888.00 2014-02-19 11:31:32.250 050 12615.30 122.78 54818.55 88888.00 2014-02-19 11:31:32.375 050 12615.30 122.83 54818.57 88888.00 2014-02-19 11:31:32.500 050 12615.23 122.80 54818.57 88888.00 2014-02-19 11:31:32.625 050 12615.23 122.80 54818.57 88888.00 2014-02-19 11:31:32.750 050 12615.33 122.78 54818.57 88888.00 2014-02-19 11:31:32.875 050 12615.33 122.78 54818.55 88888.00 2014-02-19 11:31:33.000 050 12615.30 122.80 54818.53 88888.00 2014-02-19 11:31:33.125 050 12615.30 122.78 54818.53 88888.00 2014-02-19 11:31:33.250 050 12615.30 122.72 54818.53 88888.00 2014-02-19 11:31:33.375 050 12615.35 122.78 54818.53 88888.00 2014-02-19 11:31:33.500 050 12615.38 122.78 54818.55 88888.00 2014-02-19 11:31:33.625 050 12615.35 122.75 54818.53 88888.00 2014-02-19 11:31:33.750 050 12615.33 122.72 54818.47 88888.00 2014-02-19 11:31:33.875 050 12615.33 122.72 54818.50 88888.00 2014-02-19 11:31:34.000 050 12615.25 122.72 54818.53 88888.00 2014-02-19 11:31:34.125 050 12615.23 122.70 54818.53 88888.00 2014-02-19 11:31:34.250 050 12615.27 122.70 54818.53 88888.00 2014-02-19 11:31:34.375 050 12615.33 122.70 54818.55 88888.00 2014-02-19 11:31:34.500 050 12615.33 122.70 54818.53 88888.00 2014-02-19 11:31:34.625 050 12615.25 122.67 54818.53 88888.00 2014-02-19 11:31:34.750 050 12615.20 122.67 54818.53 88888.00 2014-02-19 11:31:34.875 050 12615.20 122.65 54818.47 88888.00 2014-02-19 11:31:35.000 050 12615.17 122.62 54818.45 88888.00 2014-02-19 11:31:35.125 050 12615.20 122.65 54818.47 88888.00 2014-02-19 11:31:35.250 050 12615.15 122.65 54818.50 88888.00 2014-02-19 11:31:35.375 050 12615.17 122.70 54818.47 88888.00 2014-02-19 11:31:35.500 050 12615.23 122.72 54818.45 88888.00 2014-02-19 11:31:35.625 050 12615.25 122.67 54818.45 88888.00 2014-02-19 11:31:35.750 050 12615.27 122.70 54818.45 88888.00 2014-02-19 11:31:35.875 050 12615.20 122.75 54818.45 88888.00 2014-02-19 11:31:36.000 050 12615.20 122.78 54818.43 88888.00 2014-02-19 11:31:36.125 050 12615.15 122.78 54818.43 88888.00 2014-02-19 11:31:36.250 050 12615.15 122.80 54818.43 88888.00 2014-02-19 11:31:36.375 050 12615.17 122.78 54818.40 88888.00 2014-02-19 11:31:36.500 050 12615.17 122.78 54818.43 88888.00 2014-02-19 11:31:36.625 050 12615.20 122.75 54818.38 88888.00 2014-02-19 11:31:36.750 050 12615.15 122.80 54818.40 88888.00 2014-02-19 11:31:36.875 050 12615.12 122.85 54818.38 88888.00 2014-02-19 11:31:37.000 050 12615.10 122.85 54818.35 88888.00 2014-02-19 11:31:37.125 050 12615.10 122.88 54818.35 88888.00 2014-02-19 11:31:37.250 050 12615.08 122.88 54818.35 88888.00 2014-02-19 11:31:37.375 050 12615.12 122.90 54818.32 88888.00 2014-02-19 11:31:37.500 050 12615.15 122.92 54818.32 88888.00 2014-02-19 11:31:37.625 050 12615.17 122.95 54818.32 88888.00 2014-02-19 11:31:37.750 050 12615.20 122.90 54818.30 88888.00 2014-02-19 11:31:37.875 050 12615.20 122.92 54818.30 88888.00 2014-02-19 11:31:38.000 050 12615.17 122.92 54818.28 88888.00 2014-02-19 11:31:38.125 050 12615.20 122.95 54818.30 88888.00 2014-02-19 11:31:38.250 050 12615.23 122.95 54818.30 88888.00 2014-02-19 11:31:38.375 050 12615.25 122.95 54818.28 88888.00 2014-02-19 11:31:38.500 050 12615.30 122.95 54818.28 88888.00 2014-02-19 11:31:38.625 050 12615.30 122.97 54818.28 88888.00 2014-02-19 11:31:38.750 050 12615.30 122.95 54818.22 88888.00 2014-02-19 11:31:38.875 050 12615.33 122.88 54818.20 88888.00 2014-02-19 11:31:39.000 050 12615.33 122.88 54818.15 88888.00 2014-02-19 11:31:39.125 050 12615.40 122.92 54818.18 88888.00 2014-02-19 11:31:39.250 050 12615.42 122.90 54818.12 88888.00 2014-02-19 11:31:39.375 050 12615.45 122.90 54818.10 88888.00 2014-02-19 11:31:39.500 050 12615.52 122.90 54818.10 88888.00 2014-02-19 11:31:39.625 050 12615.60 122.90 54818.10 88888.00 2014-02-19 11:31:39.750 050 12615.70 122.90 54818.07 88888.00 2014-02-19 11:31:39.875 050 12615.80 122.90 54818.05 88888.00 2014-02-19 11:31:40.000 050 12615.85 122.92 54818.03 88888.00 2014-02-19 11:31:40.125 050 12615.83 122.90 54818.05 88888.00 2014-02-19 11:31:40.250 050 12615.85 122.90 54818.05 88888.00 2014-02-19 11:31:40.375 050 12615.95 122.92 54818.03 88888.00 2014-02-19 11:31:40.500 050 12616.02 122.95 54818.00 88888.00 2014-02-19 11:31:40.625 050 12616.10 122.90 54818.03 88888.00 2014-02-19 11:31:40.750 050 12616.15 122.90 54818.03 88888.00 2014-02-19 11:31:40.875 050 12616.17 122.92 54818.00 88888.00 2014-02-19 11:31:41.000 050 12616.25 122.92 54817.95 88888.00 2014-02-19 11:31:41.125 050 12616.33 122.95 54817.95 88888.00 2014-02-19 11:31:41.250 050 12616.27 122.95 54817.95 88888.00 2014-02-19 11:31:41.375 050 12616.33 122.95 54817.95 88888.00 2014-02-19 11:31:41.500 050 12616.35 122.97 54817.95 88888.00 2014-02-19 11:31:41.625 050 12616.33 123.00 54817.93 88888.00 2014-02-19 11:31:41.750 050 12616.35 123.00 54817.90 88888.00 2014-02-19 11:31:41.875 050 12616.35 123.03 54817.90 88888.00 2014-02-19 11:31:42.000 050 12616.38 123.05 54817.85 88888.00 2014-02-19 11:31:42.125 050 12616.48 123.08 54817.85 88888.00 2014-02-19 11:31:42.250 050 12616.52 123.08 54817.85 88888.00 2014-02-19 11:31:42.375 050 12616.55 123.10 54817.80 88888.00 2014-02-19 11:31:42.500 050 12616.52 123.10 54817.80 88888.00 2014-02-19 11:31:42.625 050 12616.52 123.10 54817.80 88888.00 2014-02-19 11:31:42.750 050 12616.60 123.08 54817.80 88888.00 2014-02-19 11:31:42.875 050 12616.67 123.10 54817.78 88888.00 2014-02-19 11:31:43.000 050 12616.73 123.10 54817.78 88888.00 2014-02-19 11:31:43.125 050 12616.70 123.12 54817.75 88888.00 2014-02-19 11:31:43.250 050 12616.70 123.15 54817.75 88888.00 2014-02-19 11:31:43.375 050 12616.75 123.20 54817.75 88888.00 2014-02-19 11:31:43.500 050 12616.83 123.20 54817.75 88888.00 2014-02-19 11:31:43.625 050 12616.83 123.20 54817.70 88888.00 2014-02-19 11:31:43.750 050 12616.77 123.20 54817.72 88888.00 2014-02-19 11:31:43.875 050 12616.75 123.25 54817.70 88888.00 2014-02-19 11:31:44.000 050 12616.80 123.25 54817.68 88888.00 2014-02-19 11:31:44.125 050 12616.83 123.33 54817.68 88888.00 2014-02-19 11:31:44.250 050 12616.75 123.35 54817.70 88888.00 2014-02-19 11:31:44.375 050 12616.80 123.33 54817.68 88888.00 2014-02-19 11:31:44.500 050 12616.90 123.40 54817.65 88888.00 2014-02-19 11:31:44.625 050 12616.95 123.38 54817.62 88888.00 2014-02-19 11:31:44.750 050 12616.90 123.40 54817.57 88888.00 2014-02-19 11:31:44.875 050 12616.83 123.40 54817.60 88888.00 2014-02-19 11:31:45.000 050 12616.83 123.45 54817.57 88888.00 2014-02-19 11:31:45.125 050 12616.88 123.50 54817.60 88888.00 2014-02-19 11:31:45.250 050 12616.92 123.53 54817.60 88888.00 2014-02-19 11:31:45.375 050 12616.92 123.53 54817.55 88888.00 2014-02-19 11:31:45.500 050 12616.92 123.55 54817.55 88888.00 2014-02-19 11:31:45.625 050 12616.92 123.58 54817.53 88888.00 2014-02-19 11:31:45.750 050 12616.92 123.60 54817.50 88888.00 2014-02-19 11:31:45.875 050 12616.90 123.62 54817.50 88888.00 2014-02-19 11:31:46.000 050 12616.95 123.65 54817.50 88888.00 2014-02-19 11:31:46.125 050 12616.95 123.67 54817.50 88888.00 2014-02-19 11:31:46.250 050 12616.95 123.70 54817.53 88888.00 2014-02-19 11:31:46.375 050 12616.98 123.72 54817.47 88888.00 2014-02-19 11:31:46.500 050 12616.95 123.75 54817.50 88888.00 2014-02-19 11:31:46.625 050 12616.90 123.78 54817.47 88888.00 2014-02-19 11:31:46.750 050 12616.98 123.80 54817.45 88888.00 2014-02-19 11:31:46.875 050 12617.02 123.80 54817.45 88888.00 2014-02-19 11:31:47.000 050 12617.08 123.75 54817.43 88888.00 2014-02-19 11:31:47.125 050 12617.12 123.75 54817.43 88888.00 2014-02-19 11:31:47.250 050 12617.08 123.75 54817.45 88888.00 2014-02-19 11:31:47.375 050 12617.02 123.75 54817.43 88888.00 2014-02-19 11:31:47.500 050 12617.00 123.80 54817.43 88888.00 2014-02-19 11:31:47.625 050 12617.08 123.78 54817.43 88888.00 2014-02-19 11:31:47.750 050 12617.15 123.80 54817.45 88888.00 2014-02-19 11:31:47.875 050 12617.15 123.78 54817.43 88888.00 2014-02-19 11:31:48.000 050 12617.08 123.72 54817.43 88888.00 2014-02-19 11:31:48.125 050 12617.00 123.72 54817.40 88888.00 2014-02-19 11:31:48.250 050 12617.02 123.72 54817.38 88888.00 2014-02-19 11:31:48.375 050 12617.10 123.72 54817.40 88888.00 2014-02-19 11:31:48.500 050 12617.08 123.72 54817.43 88888.00 2014-02-19 11:31:48.625 050 12617.08 123.72 54817.40 88888.00 2014-02-19 11:31:48.750 050 12617.05 123.70 54817.43 88888.00 2014-02-19 11:31:48.875 050 12617.05 123.70 54817.40 88888.00 2014-02-19 11:31:49.000 050 12617.05 123.70 54817.38 88888.00 2014-02-19 11:31:49.125 050 12616.98 123.70 54817.38 88888.00 2014-02-19 11:31:49.250 050 12616.95 123.72 54817.38 88888.00 2014-02-19 11:31:49.375 050 12617.00 123.75 54817.38 88888.00 2014-02-19 11:31:49.500 050 12616.95 123.72 54817.35 88888.00 2014-02-19 11:31:49.625 050 12616.95 123.75 54817.38 88888.00 2014-02-19 11:31:49.750 050 12616.90 123.75 54817.38 88888.00 2014-02-19 11:31:49.875 050 12616.90 123.78 54817.38 88888.00 2014-02-19 11:31:50.000 050 12616.85 123.80 54817.35 88888.00 2014-02-19 11:31:50.125 050 12616.80 123.78 54817.35 88888.00 2014-02-19 11:31:50.250 050 12616.83 123.75 54817.38 88888.00 2014-02-19 11:31:50.375 050 12616.85 123.72 54817.38 88888.00 2014-02-19 11:31:50.500 050 12616.80 123.72 54817.38 88888.00 2014-02-19 11:31:50.625 050 12616.77 123.72 54817.38 88888.00 2014-02-19 11:31:50.750 050 12616.80 123.75 54817.40 88888.00 2014-02-19 11:31:50.875 050 12616.77 123.72 54817.40 88888.00 2014-02-19 11:31:51.000 050 12616.73 123.75 54817.35 88888.00 2014-02-19 11:31:51.125 050 12616.70 123.75 54817.32 88888.00 2014-02-19 11:31:51.250 050 12616.65 123.75 54817.35 88888.00 2014-02-19 11:31:51.375 050 12616.70 123.80 54817.35 88888.00 2014-02-19 11:31:51.500 050 12616.73 123.80 54817.35 88888.00 2014-02-19 11:31:51.625 050 12616.70 123.78 54817.38 88888.00 2014-02-19 11:31:51.750 050 12616.65 123.75 54817.35 88888.00 2014-02-19 11:31:51.875 050 12616.60 123.78 54817.32 88888.00 2014-02-19 11:31:52.000 050 12616.60 123.83 54817.28 88888.00 2014-02-19 11:31:52.125 050 12616.70 123.83 54817.32 88888.00 2014-02-19 11:31:52.250 050 12616.70 123.83 54817.35 88888.00 2014-02-19 11:31:52.375 050 12616.70 123.83 54817.35 88888.00 2014-02-19 11:31:52.500 050 12616.62 123.85 54817.35 88888.00 2014-02-19 11:31:52.625 050 12616.60 123.85 54817.35 88888.00 2014-02-19 11:31:52.750 050 12616.65 123.85 54817.35 88888.00 2014-02-19 11:31:52.875 050 12616.67 123.85 54817.32 88888.00 2014-02-19 11:31:53.000 050 12616.70 123.83 54817.30 88888.00 2014-02-19 11:31:53.125 050 12616.70 123.85 54817.30 88888.00 2014-02-19 11:31:53.250 050 12616.62 123.88 54817.30 88888.00 2014-02-19 11:31:53.375 050 12616.67 123.90 54817.30 88888.00 2014-02-19 11:31:53.500 050 12616.70 123.90 54817.30 88888.00 2014-02-19 11:31:53.625 050 12616.73 123.92 54817.30 88888.00 2014-02-19 11:31:53.750 050 12616.73 123.95 54817.30 88888.00 2014-02-19 11:31:53.875 050 12616.73 123.95 54817.28 88888.00 2014-02-19 11:31:54.000 050 12616.77 123.97 54817.28 88888.00 2014-02-19 11:31:54.125 050 12616.77 124.00 54817.25 88888.00 2014-02-19 11:31:54.250 050 12616.67 124.05 54817.25 88888.00 2014-02-19 11:31:54.375 050 12616.70 124.05 54817.20 88888.00 2014-02-19 11:31:54.500 050 12616.73 124.10 54817.22 88888.00 2014-02-19 11:31:54.625 050 12616.77 124.12 54817.25 88888.00 2014-02-19 11:31:54.750 050 12616.80 124.17 54817.22 88888.00 2014-02-19 11:31:54.875 050 12616.83 124.20 54817.20 88888.00 2014-02-19 11:31:55.000 050 12616.88 124.22 54817.20 88888.00 2014-02-19 11:31:55.125 050 12616.92 124.25 54817.18 88888.00 2014-02-19 11:31:55.250 050 12616.92 124.25 54817.18 88888.00 2014-02-19 11:31:55.375 050 12617.00 124.28 54817.20 88888.00 2014-02-19 11:31:55.500 050 12617.08 124.33 54817.18 88888.00 2014-02-19 11:31:55.625 050 12617.17 124.35 54817.18 88888.00 2014-02-19 11:31:55.750 050 12617.25 124.35 54817.15 88888.00 2014-02-19 11:31:55.875 050 12617.27 124.35 54817.15 88888.00 2014-02-19 11:31:56.000 050 12617.30 124.35 54817.10 88888.00 2014-02-19 11:31:56.125 050 12617.33 124.40 54817.12 88888.00 2014-02-19 11:31:56.250 050 12617.40 124.42 54817.12 88888.00 2014-02-19 11:31:56.375 050 12617.52 124.45 54817.10 88888.00 2014-02-19 11:31:56.500 050 12617.62 124.45 54817.07 88888.00 2014-02-19 11:31:56.625 050 12617.73 124.47 54817.07 88888.00 2014-02-19 11:31:56.750 050 12617.75 124.45 54817.03 88888.00 2014-02-19 11:31:56.875 050 12617.75 124.42 54817.00 88888.00 2014-02-19 11:31:57.000 050 12617.88 124.45 54817.03 88888.00 2014-02-19 11:31:57.125 050 12618.05 124.50 54817.03 88888.00 2014-02-19 11:31:57.250 050 12618.20 124.53 54817.00 88888.00 2014-02-19 11:31:57.375 050 12618.27 124.55 54816.97 88888.00 2014-02-19 11:31:57.500 050 12618.27 124.58 54817.00 88888.00 2014-02-19 11:31:57.625 050 12618.35 124.60 54816.95 88888.00 2014-02-19 11:31:57.750 050 12618.45 124.62 54816.95 88888.00 2014-02-19 11:31:57.875 050 12618.52 124.67 54816.93 88888.00 2014-02-19 11:31:58.000 050 12618.58 124.67 54816.90 88888.00 2014-02-19 11:31:58.125 050 12618.62 124.65 54816.90 88888.00 2014-02-19 11:31:58.250 050 12618.73 124.72 54816.90 88888.00 2014-02-19 11:31:58.375 050 12618.88 124.80 54816.88 88888.00 2014-02-19 11:31:58.500 050 12618.95 124.83 54816.85 88888.00 2014-02-19 11:31:58.625 050 12618.98 124.85 54816.85 88888.00 2014-02-19 11:31:58.750 050 12619.05 124.90 54816.85 88888.00 2014-02-19 11:31:58.875 050 12619.12 124.97 54816.82 88888.00 2014-02-19 11:31:59.000 050 12619.15 125.03 54816.80 88888.00 2014-02-19 11:31:59.125 050 12619.20 125.08 54816.78 88888.00 2014-02-19 11:31:59.250 050 12619.25 125.12 54816.80 88888.00 2014-02-19 11:31:59.375 050 12619.33 125.20 54816.78 88888.00 2014-02-19 11:31:59.500 050 12619.42 125.28 54816.75 88888.00 2014-02-19 11:31:59.625 050 12619.48 125.38 54816.72 88888.00 2014-02-19 11:31:59.750 050 12619.58 125.50 54816.70 88888.00 2014-02-19 11:31:59.875 050 12619.67 125.55 54816.70 88888.00 2014-02-19 11:32:00.000 050 12619.70 125.62 54816.65 88888.00 2014-02-19 11:32:00.125 050 12619.80 125.70 54816.65 88888.00 2014-02-19 11:32:00.250 050 12619.90 125.78 54816.62 88888.00 2014-02-19 11:32:00.375 050 12620.00 125.83 54816.57 88888.00 2014-02-19 11:32:00.500 050 12620.05 125.90 54816.55 88888.00 2014-02-19 11:32:00.625 050 12620.10 126.00 54816.50 88888.00 2014-02-19 11:32:00.750 050 12620.23 126.05 54816.50 88888.00 2014-02-19 11:32:00.875 050 12620.33 126.15 54816.50 88888.00 2014-02-19 11:32:01.000 050 12620.42 126.22 54816.47 88888.00 2014-02-19 11:32:01.125 050 12620.52 126.33 54816.47 88888.00 2014-02-19 11:32:01.250 050 12620.50 126.33 54816.45 88888.00 2014-02-19 11:32:01.375 050 12620.62 126.33 54816.43 88888.00 2014-02-19 11:32:01.500 050 12620.70 126.40 54816.40 88888.00 2014-02-19 11:32:01.625 050 12620.85 126.47 54816.40 88888.00 2014-02-19 11:32:01.750 050 12620.95 126.50 54816.38 88888.00 2014-02-19 11:32:01.875 050 12621.08 126.50 54816.32 88888.00 2014-02-19 11:32:02.000 050 12621.15 126.50 54816.30 88888.00 2014-02-19 11:32:02.125 050 12621.17 126.60 54816.30 88888.00 2014-02-19 11:32:02.250 050 12621.20 126.62 54816.30 88888.00 2014-02-19 11:32:02.375 050 12621.35 126.62 54816.28 88888.00 2014-02-19 11:32:02.500 050 12621.45 126.65 54816.25 88888.00 2014-02-19 11:32:02.625 050 12621.48 126.65 54816.22 88888.00 2014-02-19 11:32:02.750 050 12621.55 126.70 54816.25 88888.00 2014-02-19 11:32:02.875 050 12621.58 126.72 54816.22 88888.00 2014-02-19 11:32:03.000 050 12621.62 126.72 54816.18 88888.00 2014-02-19 11:32:03.125 050 12621.73 126.75 54816.20 88888.00 2014-02-19 11:32:03.250 050 12621.75 126.80 54816.15 88888.00 2014-02-19 11:32:03.375 050 12621.83 126.80 54816.12 88888.00 2014-02-19 11:32:03.500 050 12621.90 126.85 54816.12 88888.00 2014-02-19 11:32:03.625 050 12621.92 126.83 54816.12 88888.00 2014-02-19 11:32:03.750 050 12621.95 126.85 54816.12 88888.00 2014-02-19 11:32:03.875 050 12621.98 126.83 54816.10 88888.00 2014-02-19 11:32:04.000 050 12622.00 126.85 54816.07 88888.00 2014-02-19 11:32:04.125 050 12622.08 126.85 54816.07 88888.00 2014-02-19 11:32:04.250 050 12622.08 126.88 54816.07 88888.00 2014-02-19 11:32:04.375 050 12622.15 126.92 54816.07 88888.00 2014-02-19 11:32:04.500 050 12622.20 126.88 54816.10 88888.00 2014-02-19 11:32:04.625 050 12622.20 126.88 54816.07 88888.00 2014-02-19 11:32:04.750 050 12622.15 126.85 54816.05 88888.00 2014-02-19 11:32:04.875 050 12622.15 126.90 54816.05 88888.00 2014-02-19 11:32:05.000 050 12622.23 126.90 54816.05 88888.00 2014-02-19 11:32:05.125 050 12622.25 126.90 54816.07 88888.00 2014-02-19 11:32:05.250 050 12622.20 126.90 54816.07 88888.00 2014-02-19 11:32:05.375 050 12622.23 126.92 54816.05 88888.00 2014-02-19 11:32:05.500 050 12622.20 126.95 54816.03 88888.00 2014-02-19 11:32:05.625 050 12622.17 126.92 54816.05 88888.00 2014-02-19 11:32:05.750 050 12622.12 126.90 54816.03 88888.00 2014-02-19 11:32:05.875 050 12622.12 126.88 54816.00 88888.00 2014-02-19 11:32:06.000 050 12622.15 126.85 54816.00 88888.00 2014-02-19 11:32:06.125 050 12622.10 126.85 54816.00 88888.00 2014-02-19 11:32:06.250 050 12622.05 126.85 54816.00 88888.00 2014-02-19 11:32:06.375 050 12622.00 126.85 54816.00 88888.00 2014-02-19 11:32:06.500 050 12621.95 126.83 54816.00 88888.00 2014-02-19 11:32:06.625 050 12621.98 126.80 54816.00 88888.00 2014-02-19 11:32:06.750 050 12621.98 126.78 54816.00 88888.00 2014-02-19 11:32:06.875 050 12621.92 126.72 54816.03 88888.00 2014-02-19 11:32:07.000 050 12621.85 126.72 54816.00 88888.00 2014-02-19 11:32:07.125 050 12621.88 126.72 54816.00 88888.00 2014-02-19 11:32:07.250 050 12621.88 126.70 54816.00 88888.00 2014-02-19 11:32:07.375 050 12621.80 126.65 54816.00 88888.00 2014-02-19 11:32:07.500 050 12621.70 126.65 54816.00 88888.00 2014-02-19 11:32:07.625 050 12621.70 126.65 54816.00 88888.00 2014-02-19 11:32:07.750 050 12621.70 126.60 54816.00 88888.00 2014-02-19 11:32:07.875 050 12621.65 126.55 54816.00 88888.00 2014-02-19 11:32:08.000 050 12621.60 126.55 54815.97 88888.00 2014-02-19 11:32:08.125 050 12621.62 126.50 54816.00 88888.00 2014-02-19 11:32:08.250 050 12621.60 126.47 54816.00 88888.00 2014-02-19 11:32:08.375 050 12621.55 126.45 54816.03 88888.00 2014-02-19 11:32:08.500 050 12621.50 126.45 54816.05 88888.00 2014-02-19 11:32:08.625 050 12621.48 126.42 54816.03 88888.00 2014-02-19 11:32:08.750 050 12621.40 126.38 54816.05 88888.00 2014-02-19 11:32:08.875 050 12621.38 126.33 54816.03 88888.00 2014-02-19 11:32:09.000 050 12621.40 126.28 54816.03 88888.00 2014-02-19 11:32:09.125 050 12621.35 126.28 54816.05 88888.00 2014-02-19 11:32:09.250 050 12621.25 126.17 54816.07 88888.00 2014-02-19 11:32:09.375 050 12621.23 126.15 54816.03 88888.00 2014-02-19 11:32:09.500 050 12621.20 126.10 54816.05 88888.00 2014-02-19 11:32:09.625 050 12621.23 126.03 54816.05 88888.00 2014-02-19 11:32:09.750 050 12621.20 126.00 54816.05 88888.00 2014-02-19 11:32:09.875 050 12621.12 125.97 54816.05 88888.00 2014-02-19 11:32:10.000 050 12621.05 125.95 54816.05 88888.00 2014-02-19 11:32:10.125 050 12621.08 125.95 54816.05 88888.00 2014-02-19 11:32:10.250 050 12621.02 125.85 54816.05 88888.00 2014-02-19 11:32:10.375 050 12621.02 125.88 54816.07 88888.00 2014-02-19 11:32:10.500 050 12621.02 125.83 54816.05 88888.00 2014-02-19 11:32:10.625 050 12620.92 125.83 54816.05 88888.00 2014-02-19 11:32:10.750 050 12620.83 125.80 54816.03 88888.00 2014-02-19 11:32:10.875 050 12620.83 125.78 54816.03 88888.00 2014-02-19 11:32:11.000 050 12620.90 125.80 54816.05 88888.00 2014-02-19 11:32:11.125 050 12620.95 125.78 54816.03 88888.00 2014-02-19 11:32:11.250 050 12620.85 125.75 54816.05 88888.00 2014-02-19 11:32:11.375 050 12620.85 125.75 54816.07 88888.00 2014-02-19 11:32:11.500 050 12620.85 125.80 54816.07 88888.00 2014-02-19 11:32:11.625 050 12620.80 125.80 54816.07 88888.00 2014-02-19 11:32:11.750 050 12620.85 125.75 54816.05 88888.00 2014-02-19 11:32:11.875 050 12620.95 125.72 54816.07 88888.00 2014-02-19 11:32:12.000 050 12620.95 125.72 54816.05 88888.00 2014-02-19 11:32:12.125 050 12620.92 125.72 54816.03 88888.00 2014-02-19 11:32:12.250 050 12620.80 125.70 54816.00 88888.00 2014-02-19 11:32:12.375 050 12620.85 125.75 54816.00 88888.00 2014-02-19 11:32:12.500 050 12620.95 125.72 54816.00 88888.00 2014-02-19 11:32:12.625 050 12621.00 125.70 54815.97 88888.00 2014-02-19 11:32:12.750 050 12621.05 125.67 54815.95 88888.00 2014-02-19 11:32:12.875 050 12621.12 125.65 54815.93 88888.00 2014-02-19 11:32:13.000 050 12621.15 125.65 54815.93 88888.00 2014-02-19 11:32:13.125 050 12621.17 125.70 54815.93 88888.00 2014-02-19 11:32:13.250 050 12621.23 125.70 54815.90 88888.00 2014-02-19 11:32:13.375 050 12621.30 125.70 54815.88 88888.00 2014-02-19 11:32:13.500 050 12621.30 125.70 54815.85 88888.00 2014-02-19 11:32:13.625 050 12621.38 125.72 54815.85 88888.00 2014-02-19 11:32:13.750 050 12621.42 125.70 54815.82 88888.00 2014-02-19 11:32:13.875 050 12621.40 125.72 54815.80 88888.00 2014-02-19 11:32:14.000 050 12621.42 125.75 54815.78 88888.00 2014-02-19 11:32:14.125 050 12621.48 125.72 54815.80 88888.00 2014-02-19 11:32:14.250 050 12621.55 125.72 54815.75 88888.00 2014-02-19 11:32:14.375 050 12621.52 125.70 54815.72 88888.00 2014-02-19 11:32:14.500 050 12621.55 125.70 54815.72 88888.00 2014-02-19 11:32:14.625 050 12621.62 125.72 54815.72 88888.00 2014-02-19 11:32:14.750 050 12621.67 125.72 54815.72 88888.00 2014-02-19 11:32:14.875 050 12621.67 125.70 54815.72 88888.00 2014-02-19 11:32:15.000 050 12621.70 125.65 54815.68 88888.00 2014-02-19 11:32:15.125 050 12621.77 125.65 54815.70 88888.00 2014-02-19 11:32:15.250 050 12621.85 125.65 54815.70 88888.00 2014-02-19 11:32:15.375 050 12621.88 125.62 54815.68 88888.00 2014-02-19 11:32:15.500 050 12621.85 125.60 54815.65 88888.00 2014-02-19 11:32:15.625 050 12621.83 125.60 54815.62 88888.00 2014-02-19 11:32:15.750 050 12621.80 125.60 54815.62 88888.00 2014-02-19 11:32:15.875 050 12621.83 125.60 54815.65 88888.00 2014-02-19 11:32:16.000 050 12621.88 125.60 54815.65 88888.00 2014-02-19 11:32:16.125 050 12621.88 125.62 54815.62 88888.00 2014-02-19 11:32:16.250 050 12621.85 125.58 54815.60 88888.00 2014-02-19 11:32:16.375 050 12621.92 125.58 54815.60 88888.00 2014-02-19 11:32:16.500 050 12622.00 125.58 54815.60 88888.00 2014-02-19 11:32:16.625 050 12621.95 125.55 54815.60 88888.00 2014-02-19 11:32:16.750 050 12621.98 125.50 54815.60 88888.00 2014-02-19 11:32:16.875 050 12622.00 125.47 54815.62 88888.00 2014-02-19 11:32:17.000 050 12622.00 125.47 54815.57 88888.00 2014-02-19 11:32:17.125 050 12622.00 125.47 54815.57 88888.00 2014-02-19 11:32:17.250 050 12621.98 125.47 54815.55 88888.00 2014-02-19 11:32:17.375 050 12622.00 125.47 54815.55 88888.00 2014-02-19 11:32:17.500 050 12622.00 125.42 54815.55 88888.00 2014-02-19 11:32:17.625 050 12622.02 125.38 54815.57 88888.00 2014-02-19 11:32:17.750 050 12622.08 125.35 54815.60 88888.00 2014-02-19 11:32:17.875 050 12622.08 125.38 54815.57 88888.00 2014-02-19 11:32:18.000 050 12622.08 125.38 54815.57 88888.00 2014-02-19 11:32:18.125 050 12622.10 125.35 54815.57 88888.00 2014-02-19 11:32:18.250 050 12622.08 125.30 54815.55 88888.00 2014-02-19 11:32:18.375 050 12622.12 125.30 54815.55 88888.00 2014-02-19 11:32:18.500 050 12622.15 125.30 54815.57 88888.00 2014-02-19 11:32:18.625 050 12622.12 125.25 54815.55 88888.00 2014-02-19 11:32:18.750 050 12622.05 125.22 54815.55 88888.00 2014-02-19 11:32:18.875 050 12622.02 125.25 54815.53 88888.00 2014-02-19 11:32:19.000 050 12622.05 125.22 54815.55 88888.00 2014-02-19 11:32:19.125 050 12622.02 125.20 54815.55 88888.00 2014-02-19 11:32:19.250 050 12622.02 125.22 54815.55 88888.00 2014-02-19 11:32:19.375 050 12622.00 125.20 54815.57 88888.00 2014-02-19 11:32:19.500 050 12621.98 125.17 54815.57 88888.00 2014-02-19 11:32:19.625 050 12621.92 125.17 54815.57 88888.00 2014-02-19 11:32:19.750 050 12621.95 125.15 54815.55 88888.00 2014-02-19 11:32:19.875 050 12622.00 125.12 54815.53 88888.00 2014-02-19 11:32:20.000 050 12621.95 125.10 54815.53 88888.00 2014-02-19 11:32:20.125 050 12621.83 125.10 54815.55 88888.00 2014-02-19 11:32:20.250 050 12621.75 125.05 54815.60 88888.00 2014-02-19 11:32:20.375 050 12621.77 125.03 54815.55 88888.00 2014-02-19 11:32:20.500 050 12621.83 125.03 54815.53 88888.00 2014-02-19 11:32:20.625 050 12621.80 124.97 54815.53 88888.00 2014-02-19 11:32:20.750 050 12621.80 124.92 54815.53 88888.00 2014-02-19 11:32:20.875 050 12621.77 124.90 54815.55 88888.00 2014-02-19 11:32:21.000 050 12621.77 124.92 54815.53 88888.00 2014-02-19 11:32:21.125 050 12621.70 124.88 54815.57 88888.00 2014-02-19 11:32:21.250 050 12621.65 124.85 54815.57 88888.00 2014-02-19 11:32:21.375 050 12621.65 124.88 54815.55 88888.00 2014-02-19 11:32:21.500 050 12621.65 124.85 54815.55 88888.00 2014-02-19 11:32:21.625 050 12621.65 124.83 54815.57 88888.00 2014-02-19 11:32:21.750 050 12621.62 124.83 54815.57 88888.00 2014-02-19 11:32:21.875 050 12621.62 124.83 54815.57 88888.00 2014-02-19 11:32:22.000 050 12621.62 124.80 54815.55 88888.00 2014-02-19 11:32:22.125 050 12621.62 124.72 54815.55 88888.00 2014-02-19 11:32:22.250 050 12621.60 124.70 54815.55 88888.00 2014-02-19 11:32:22.375 050 12621.58 124.65 54815.53 88888.00 2014-02-19 11:32:22.500 050 12621.52 124.60 54815.53 88888.00 2014-02-19 11:32:22.625 050 12621.45 124.60 54815.50 88888.00 2014-02-19 11:32:22.750 050 12621.45 124.60 54815.47 88888.00 2014-02-19 11:32:22.875 050 12621.40 124.55 54815.50 88888.00 2014-02-19 11:32:23.000 050 12621.38 124.55 54815.50 88888.00 2014-02-19 11:32:23.125 050 12621.38 124.50 54815.55 88888.00 2014-02-19 11:32:23.250 050 12621.35 124.47 54815.55 88888.00 2014-02-19 11:32:23.375 050 12621.33 124.45 54815.53 88888.00 2014-02-19 11:32:23.500 050 12621.25 124.42 54815.55 88888.00 2014-02-19 11:32:23.625 050 12621.20 124.45 54815.53 88888.00 2014-02-19 11:32:23.750 050 12621.15 124.40 54815.53 88888.00 2014-02-19 11:32:23.875 050 12621.15 124.38 54815.47 88888.00 2014-02-19 11:32:24.000 050 12621.17 124.33 54815.47 88888.00 2014-02-19 11:32:24.125 050 12621.17 124.30 54815.50 88888.00 2014-02-19 11:32:24.250 050 12621.12 124.28 54815.50 88888.00 2014-02-19 11:32:24.375 050 12621.10 124.25 54815.47 88888.00 2014-02-19 11:32:24.500 050 12621.10 124.25 54815.47 88888.00 2014-02-19 11:32:24.625 050 12621.05 124.20 54815.47 88888.00 2014-02-19 11:32:24.750 050 12621.02 124.15 54815.47 88888.00 2014-02-19 11:32:24.875 050 12621.00 124.20 54815.45 88888.00 2014-02-19 11:32:25.000 050 12621.00 124.22 54815.43 88888.00 2014-02-19 11:32:25.125 050 12620.92 124.20 54815.43 88888.00 2014-02-19 11:32:25.250 050 12620.88 124.17 54815.38 88888.00 2014-02-19 11:32:25.375 050 12620.83 124.17 54815.35 88888.00 2014-02-19 11:32:25.500 050 12620.85 124.20 54815.38 88888.00 2014-02-19 11:32:25.625 050 12620.88 124.22 54815.38 88888.00 2014-02-19 11:32:25.750 050 12620.83 124.20 54815.35 88888.00 2014-02-19 11:32:25.875 050 12620.77 124.22 54815.40 88888.00 2014-02-19 11:32:26.000 050 12620.77 124.25 54815.40 88888.00 2014-02-19 11:32:26.125 050 12620.77 124.22 54815.38 88888.00 2014-02-19 11:32:26.250 050 12620.75 124.22 54815.35 88888.00 2014-02-19 11:32:26.375 050 12620.75 124.25 54815.38 88888.00 2014-02-19 11:32:26.500 050 12620.70 124.25 54815.38 88888.00 2014-02-19 11:32:26.625 050 12620.65 124.25 54815.38 88888.00 2014-02-19 11:32:26.750 050 12620.67 124.28 54815.38 88888.00 2014-02-19 11:32:26.875 050 12620.67 124.33 54815.38 88888.00 2014-02-19 11:32:27.000 050 12620.65 124.35 54815.32 88888.00 2014-02-19 11:32:27.125 050 12620.62 124.35 54815.32 88888.00 2014-02-19 11:32:27.250 050 12620.60 124.30 54815.35 88888.00 2014-02-19 11:32:27.375 050 12620.65 124.28 54815.30 88888.00 2014-02-19 11:32:27.500 050 12620.60 124.35 54815.30 88888.00 2014-02-19 11:32:27.625 050 12620.65 124.40 54815.28 88888.00 2014-02-19 11:32:27.750 050 12620.62 124.42 54815.28 88888.00 2014-02-19 11:32:27.875 050 12620.58 124.40 54815.28 88888.00 2014-02-19 11:32:28.000 050 12620.55 124.40 54815.22 88888.00 2014-02-19 11:32:28.125 050 12620.48 124.42 54815.20 88888.00 2014-02-19 11:32:28.250 050 12620.48 124.47 54815.20 88888.00 2014-02-19 11:32:28.375 050 12620.52 124.53 54815.22 88888.00 2014-02-19 11:32:28.500 050 12620.55 124.50 54815.18 88888.00 2014-02-19 11:32:28.625 050 12620.58 124.50 54815.12 88888.00 2014-02-19 11:32:28.750 050 12620.65 124.55 54815.15 88888.00 2014-02-19 11:32:28.875 050 12620.70 124.60 54815.12 88888.00 2014-02-19 11:32:29.000 050 12620.77 124.58 54815.10 88888.00 2014-02-19 11:32:29.125 050 12620.77 124.62 54815.05 88888.00 2014-02-19 11:32:29.250 050 12620.70 124.62 54815.00 88888.00 2014-02-19 11:32:29.375 050 12620.77 124.65 54814.97 88888.00 2014-02-19 11:32:29.500 050 12620.83 124.67 54814.97 88888.00 2014-02-19 11:32:29.625 050 12620.83 124.70 54814.95 88888.00 2014-02-19 11:32:29.750 050 12620.83 124.72 54814.93 88888.00 2014-02-19 11:32:29.875 050 12620.88 124.75 54814.88 88888.00 2014-02-19 11:32:30.000 050 12620.90 124.78 54814.80 88888.00 2014-02-19 11:32:30.125 050 12621.00 124.78 54814.80 88888.00 2014-02-19 11:32:30.250 050 12621.05 124.75 54814.75 88888.00 2014-02-19 11:32:30.375 050 12621.02 124.75 54814.70 88888.00 2014-02-19 11:32:30.500 050 12620.98 124.75 54814.68 88888.00 2014-02-19 11:32:30.625 050 12621.02 124.80 54814.65 88888.00 2014-02-19 11:32:30.750 050 12621.12 124.80 54814.62 88888.00 2014-02-19 11:32:30.875 050 12621.25 124.78 54814.57 88888.00 2014-02-19 11:32:31.000 050 12621.25 124.78 54814.53 88888.00 2014-02-19 11:32:31.125 050 12621.25 124.80 54814.50 88888.00 2014-02-19 11:32:31.250 050 12621.17 124.78 54814.50 88888.00 2014-02-19 11:32:31.375 050 12621.23 124.78 54814.47 88888.00 2014-02-19 11:32:31.500 050 12621.20 124.75 54814.43 88888.00 2014-02-19 11:32:31.625 050 12621.17 124.78 54814.40 88888.00 2014-02-19 11:32:31.750 050 12621.17 124.80 54814.40 88888.00 2014-02-19 11:32:31.875 050 12621.23 124.80 54814.38 88888.00 2014-02-19 11:32:32.000 050 12621.17 124.80 54814.32 88888.00 2014-02-19 11:32:32.125 050 12621.12 124.78 54814.28 88888.00 2014-02-19 11:32:32.250 050 12621.12 124.78 54814.28 88888.00 2014-02-19 11:32:32.375 050 12621.15 124.83 54814.22 88888.00 2014-02-19 11:32:32.500 050 12621.20 124.78 54814.18 88888.00 2014-02-19 11:32:32.625 050 12621.25 124.75 54814.10 88888.00 2014-02-19 11:32:32.750 050 12621.20 124.75 54814.07 88888.00 2014-02-19 11:32:32.875 050 12621.12 124.75 54814.03 88888.00 2014-02-19 11:32:33.000 050 12621.23 124.75 54814.03 88888.00 2014-02-19 11:32:33.125 050 12621.27 124.78 54814.03 88888.00 2014-02-19 11:32:33.250 050 12621.25 124.78 54814.00 88888.00 2014-02-19 11:32:33.375 050 12621.25 124.78 54813.97 88888.00 2014-02-19 11:32:33.500 050 12621.25 124.78 54813.93 88888.00 2014-02-19 11:32:33.625 050 12621.27 124.83 54813.90 88888.00 2014-02-19 11:32:33.750 050 12621.33 124.83 54813.88 88888.00 2014-02-19 11:32:33.875 050 12621.35 124.83 54813.82 88888.00 2014-02-19 11:32:34.000 050 12621.38 124.83 54813.78 88888.00 2014-02-19 11:32:34.125 050 12621.38 124.85 54813.75 88888.00 2014-02-19 11:32:34.250 050 12621.35 124.88 54813.72 88888.00 2014-02-19 11:32:34.375 050 12621.38 124.88 54813.70 88888.00 2014-02-19 11:32:34.500 050 12621.35 124.90 54813.65 88888.00 2014-02-19 11:32:34.625 050 12621.48 124.92 54813.62 88888.00 2014-02-19 11:32:34.750 050 12621.58 124.95 54813.60 88888.00 2014-02-19 11:32:34.875 050 12621.60 124.97 54813.55 88888.00 2014-02-19 11:32:35.000 050 12621.62 124.97 54813.53 88888.00 2014-02-19 11:32:35.125 050 12621.60 125.05 54813.53 88888.00 2014-02-19 11:32:35.250 050 12621.60 125.12 54813.50 88888.00 2014-02-19 11:32:35.375 050 12621.62 125.20 54813.47 88888.00 2014-02-19 11:32:35.500 050 12621.62 125.30 54813.43 88888.00 2014-02-19 11:32:35.625 050 12621.67 125.38 54813.38 88888.00 2014-02-19 11:32:35.750 050 12621.70 125.45 54813.38 88888.00 2014-02-19 11:32:35.875 050 12621.73 125.55 54813.38 88888.00 2014-02-19 11:32:36.000 050 12621.80 125.62 54813.32 88888.00 2014-02-19 11:32:36.125 050 12621.75 125.70 54813.30 88888.00 2014-02-19 11:32:36.250 050 12621.70 125.78 54813.28 88888.00 2014-02-19 11:32:36.375 050 12621.70 125.85 54813.25 88888.00 2014-02-19 11:32:36.500 050 12621.67 125.92 54813.20 88888.00 2014-02-19 11:32:36.625 050 12621.70 126.05 54813.20 88888.00 2014-02-19 11:32:36.750 050 12621.70 126.17 54813.15 88888.00 2014-02-19 11:32:36.875 050 12621.67 126.28 54813.15 88888.00 2014-02-19 11:32:37.000 050 12621.65 126.33 54813.12 88888.00 2014-02-19 11:32:37.125 050 12621.65 126.40 54813.07 88888.00 2014-02-19 11:32:37.250 050 12621.65 126.47 54813.05 88888.00 2014-02-19 11:32:37.375 050 12621.73 126.60 54813.05 88888.00 2014-02-19 11:32:37.500 050 12621.77 126.70 54813.05 88888.00 2014-02-19 11:32:37.625 050 12621.67 126.72 54813.00 88888.00 2014-02-19 11:32:37.750 050 12621.62 126.80 54812.95 88888.00 2014-02-19 11:32:37.875 050 12621.65 126.90 54812.90 88888.00 2014-02-19 11:32:38.000 050 12621.70 126.95 54812.88 88888.00 2014-02-19 11:32:38.125 050 12621.75 127.03 54812.88 88888.00 2014-02-19 11:32:38.250 050 12621.77 127.05 54812.85 88888.00 2014-02-19 11:32:38.375 050 12621.83 127.10 54812.82 88888.00 2014-02-19 11:32:38.500 050 12621.83 127.20 54812.82 88888.00 2014-02-19 11:32:38.625 050 12621.83 127.25 54812.82 88888.00 2014-02-19 11:32:38.750 050 12621.80 127.28 54812.75 88888.00 2014-02-19 11:32:38.875 050 12621.80 127.33 54812.72 88888.00 2014-02-19 11:32:39.000 050 12621.88 127.35 54812.70 88888.00 2014-02-19 11:32:39.125 050 12621.92 127.42 54812.72 88888.00 2014-02-19 11:32:39.250 050 12621.92 127.42 54812.68 88888.00 2014-02-19 11:32:39.375 050 12622.00 127.47 54812.65 88888.00 2014-02-19 11:32:39.500 050 12622.05 127.50 54812.62 88888.00 2014-02-19 11:32:39.625 050 12622.00 127.50 54812.57 88888.00 2014-02-19 11:32:39.750 050 12622.05 127.53 54812.57 88888.00 2014-02-19 11:32:39.875 050 12622.10 127.55 54812.53 88888.00 2014-02-19 11:32:40.000 050 12622.08 127.53 54812.50 88888.00 2014-02-19 11:32:40.125 050 12622.05 127.55 54812.50 88888.00 2014-02-19 11:32:40.250 050 12622.02 127.58 54812.50 88888.00 2014-02-19 11:32:40.375 050 12622.05 127.60 54812.47 88888.00 2014-02-19 11:32:40.500 050 12622.08 127.62 54812.50 88888.00 2014-02-19 11:32:40.625 050 12622.10 127.60 54812.45 88888.00 2014-02-19 11:32:40.750 050 12622.08 127.60 54812.43 88888.00 2014-02-19 11:32:40.875 050 12622.08 127.55 54812.40 88888.00 2014-02-19 11:32:41.000 050 12622.12 127.58 54812.40 88888.00 2014-02-19 11:32:41.125 050 12622.12 127.60 54812.38 88888.00 2014-02-19 11:32:41.250 050 12622.05 127.62 54812.38 88888.00 2014-02-19 11:32:41.375 050 12622.02 127.60 54812.35 88888.00 2014-02-19 11:32:41.500 050 12622.05 127.60 54812.35 88888.00 2014-02-19 11:32:41.625 050 12622.10 127.62 54812.32 88888.00 2014-02-19 11:32:41.750 050 12622.12 127.60 54812.28 88888.00 2014-02-19 11:32:41.875 050 12622.08 127.58 54812.28 88888.00 2014-02-19 11:32:42.000 050 12622.05 127.55 54812.25 88888.00 2014-02-19 11:32:42.125 050 12622.08 127.55 54812.28 88888.00 2014-02-19 11:32:42.250 050 12622.00 127.47 54812.25 88888.00 2014-02-19 11:32:42.375 050 12622.00 127.50 54812.25 88888.00 2014-02-19 11:32:42.500 050 12621.95 127.50 54812.22 88888.00 2014-02-19 11:32:42.625 050 12621.92 127.45 54812.22 88888.00 2014-02-19 11:32:42.750 050 12621.98 127.45 54812.18 88888.00 2014-02-19 11:32:42.875 050 12621.95 127.45 54812.18 88888.00 2014-02-19 11:32:43.000 050 12621.88 127.45 54812.15 88888.00 2014-02-19 11:32:43.125 050 12621.75 127.42 54812.18 88888.00 2014-02-19 11:32:43.250 050 12621.67 127.38 54812.18 88888.00 2014-02-19 11:32:43.375 050 12621.77 127.40 54812.15 88888.00 2014-02-19 11:32:43.500 050 12621.80 127.38 54812.10 88888.00 2014-02-19 11:32:43.625 050 12621.75 127.33 54812.12 88888.00 2014-02-19 11:32:43.750 050 12621.75 127.33 54812.10 88888.00 2014-02-19 11:32:43.875 050 12621.70 127.33 54812.12 88888.00 2014-02-19 11:32:44.000 050 12621.70 127.30 54812.10 88888.00 2014-02-19 11:32:44.125 050 12621.67 127.28 54812.07 88888.00 2014-02-19 11:32:44.250 050 12621.62 127.25 54812.05 88888.00 2014-02-19 11:32:44.375 050 12621.62 127.20 54812.05 88888.00 2014-02-19 11:32:44.500 050 12621.67 127.20 54812.05 88888.00 2014-02-19 11:32:44.625 050 12621.73 127.20 54812.05 88888.00 2014-02-19 11:32:44.750 050 12621.75 127.17 54812.05 88888.00 2014-02-19 11:32:44.875 050 12621.75 127.17 54812.05 88888.00 2014-02-19 11:32:45.000 050 12621.70 127.17 54812.03 88888.00 2014-02-19 11:32:45.125 050 12621.60 127.12 54812.03 88888.00 2014-02-19 11:32:45.250 050 12621.52 127.08 54812.05 88888.00 2014-02-19 11:32:45.375 050 12621.58 127.05 54812.05 88888.00 2014-02-19 11:32:45.500 050 12621.62 127.03 54812.00 88888.00 2014-02-19 11:32:45.625 050 12621.62 126.95 54812.00 88888.00 2014-02-19 11:32:45.750 050 12621.65 126.90 54811.97 88888.00 2014-02-19 11:32:45.875 050 12621.73 126.85 54812.00 88888.00 2014-02-19 11:32:46.000 050 12621.77 126.80 54812.00 88888.00 2014-02-19 11:32:46.125 050 12621.80 126.75 54812.00 88888.00 2014-02-19 11:32:46.250 050 12621.73 126.67 54811.97 88888.00 2014-02-19 11:32:46.375 050 12621.67 126.65 54811.97 88888.00 2014-02-19 11:32:46.500 050 12621.70 126.60 54811.95 88888.00 2014-02-19 11:32:46.625 050 12621.80 126.53 54811.95 88888.00 2014-02-19 11:32:46.750 050 12621.83 126.45 54811.97 88888.00 2014-02-19 11:32:46.875 050 12621.85 126.40 54811.97 88888.00 2014-02-19 11:32:47.000 050 12621.85 126.35 54811.93 88888.00 2014-02-19 11:32:47.125 050 12621.92 126.28 54811.93 88888.00 2014-02-19 11:32:47.250 050 12622.00 126.22 54811.93 88888.00 2014-02-19 11:32:47.375 050 12622.12 126.15 54811.90 88888.00 2014-02-19 11:32:47.500 050 12622.17 126.08 54811.88 88888.00 2014-02-19 11:32:47.625 050 12622.25 126.03 54811.88 88888.00 2014-02-19 11:32:47.750 050 12622.27 125.92 54811.85 88888.00 2014-02-19 11:32:47.875 050 12622.35 125.80 54811.82 88888.00 2014-02-19 11:32:48.000 050 12622.42 125.72 54811.78 88888.00 2014-02-19 11:32:48.125 050 12622.48 125.67 54811.80 88888.00 2014-02-19 11:32:48.250 050 12622.52 125.60 54811.78 88888.00 2014-02-19 11:32:48.375 050 12622.65 125.58 54811.72 88888.00 2014-02-19 11:32:48.500 050 12622.70 125.58 54811.72 88888.00 2014-02-19 11:32:48.625 050 12622.83 125.55 54811.68 88888.00 2014-02-19 11:32:48.750 050 12622.85 125.53 54811.68 88888.00 2014-02-19 11:32:48.875 050 12622.88 125.45 54811.65 88888.00 2014-02-19 11:32:49.000 050 12622.95 125.40 54811.60 88888.00 2014-02-19 11:32:49.125 050 12623.02 125.38 54811.62 88888.00 2014-02-19 11:32:49.250 050 12623.10 125.33 54811.57 88888.00 2014-02-19 11:32:49.375 050 12623.15 125.30 54811.55 88888.00 2014-02-19 11:32:49.500 050 12623.20 125.28 54811.50 88888.00 2014-02-19 11:32:49.625 050 12623.33 125.28 54811.45 88888.00 2014-02-19 11:32:49.750 050 12623.35 125.22 54811.43 88888.00 2014-02-19 11:32:49.875 050 12623.40 125.20 54811.40 88888.00 2014-02-19 11:32:50.000 050 12623.42 125.15 54811.35 88888.00 2014-02-19 11:32:50.125 050 12623.45 125.12 54811.32 88888.00 2014-02-19 11:32:50.250 050 12623.58 125.15 54811.28 88888.00 2014-02-19 11:32:50.375 050 12623.70 125.15 54811.25 88888.00 2014-02-19 11:32:50.500 050 12623.80 125.10 54811.22 88888.00 2014-02-19 11:32:50.625 050 12623.85 125.08 54811.20 88888.00 2014-02-19 11:32:50.750 050 12623.92 125.00 54811.18 88888.00 2014-02-19 11:32:50.875 050 12623.95 124.97 54811.12 88888.00 2014-02-19 11:32:51.000 050 12624.05 124.95 54811.10 88888.00 2014-02-19 11:32:51.125 050 12624.10 124.92 54811.07 88888.00 2014-02-19 11:32:51.250 050 12624.15 124.95 54811.05 88888.00 2014-02-19 11:32:51.375 050 12624.30 124.92 54810.97 88888.00 2014-02-19 11:32:51.500 050 12624.48 124.90 54810.97 88888.00 2014-02-19 11:32:51.625 050 12624.65 124.88 54810.93 88888.00 2014-02-19 11:32:51.750 050 12624.73 124.85 54810.88 88888.00 2014-02-19 11:32:51.875 050 12624.80 124.83 54810.85 88888.00 2014-02-19 11:32:52.000 050 12624.88 124.83 54810.82 88888.00 2014-02-19 11:32:52.125 050 12624.95 124.80 54810.80 88888.00 2014-02-19 11:32:52.250 050 12624.98 124.78 54810.75 88888.00 2014-02-19 11:32:52.375 050 12625.02 124.75 54810.72 88888.00 2014-02-19 11:32:52.500 050 12625.20 124.78 54810.68 88888.00 2014-02-19 11:32:52.625 050 12625.23 124.75 54810.65 88888.00 2014-02-19 11:32:52.750 050 12625.25 124.78 54810.62 88888.00 2014-02-19 11:32:52.875 050 12625.35 124.80 54810.60 88888.00 2014-02-19 11:32:53.000 050 12625.40 124.78 54810.55 88888.00 2014-02-19 11:32:53.125 050 12625.38 124.85 54810.55 88888.00 2014-02-19 11:32:53.250 050 12625.35 124.83 54810.55 88888.00 2014-02-19 11:32:53.375 050 12625.45 124.83 54810.50 88888.00 2014-02-19 11:32:53.500 050 12625.55 124.85 54810.50 88888.00 2014-02-19 11:32:53.625 050 12625.60 124.85 54810.50 88888.00 2014-02-19 11:32:53.750 050 12625.62 124.80 54810.47 88888.00 2014-02-19 11:32:53.875 050 12625.60 124.83 54810.45 88888.00 2014-02-19 11:32:54.000 050 12625.58 124.83 54810.40 88888.00 2014-02-19 11:32:54.125 050 12625.65 124.85 54810.43 88888.00 2014-02-19 11:32:54.250 050 12625.77 124.85 54810.43 88888.00 2014-02-19 11:32:54.375 050 12625.83 124.88 54810.38 88888.00 2014-02-19 11:32:54.500 050 12625.80 124.90 54810.38 88888.00 2014-02-19 11:32:54.625 050 12625.83 124.92 54810.38 88888.00 2014-02-19 11:32:54.750 050 12625.88 124.97 54810.38 88888.00 2014-02-19 11:32:54.875 050 12625.88 124.97 54810.32 88888.00 2014-02-19 11:32:55.000 050 12625.90 125.03 54810.28 88888.00 2014-02-19 11:32:55.125 050 12625.92 125.05 54810.32 88888.00 2014-02-19 11:32:55.250 050 12625.95 125.05 54810.32 88888.00 2014-02-19 11:32:55.375 050 12625.95 125.05 54810.32 88888.00 2014-02-19 11:32:55.500 050 12625.98 125.05 54810.30 88888.00 2014-02-19 11:32:55.625 050 12626.02 125.08 54810.32 88888.00 2014-02-19 11:32:55.750 050 12626.08 125.08 54810.30 88888.00 2014-02-19 11:32:55.875 050 12626.10 125.10 54810.28 88888.00 2014-02-19 11:32:56.000 050 12626.12 125.10 54810.28 88888.00 2014-02-19 11:32:56.125 050 12626.15 125.12 54810.30 88888.00 2014-02-19 11:32:56.250 050 12626.17 125.12 54810.30 88888.00 2014-02-19 11:32:56.375 050 12626.23 125.10 54810.28 88888.00 2014-02-19 11:32:56.500 050 12626.20 125.12 54810.28 88888.00 2014-02-19 11:32:56.625 050 12626.17 125.12 54810.25 88888.00 2014-02-19 11:32:56.750 050 12626.20 125.12 54810.30 88888.00 2014-02-19 11:32:56.875 050 12626.30 125.15 54810.30 88888.00 2014-02-19 11:32:57.000 050 12626.33 125.10 54810.30 88888.00 2014-02-19 11:32:57.125 050 12626.30 125.10 54810.28 88888.00 2014-02-19 11:32:57.250 050 12626.27 125.08 54810.28 88888.00 2014-02-19 11:32:57.375 050 12626.30 125.10 54810.28 88888.00 2014-02-19 11:32:57.500 050 12626.30 125.10 54810.28 88888.00 2014-02-19 11:32:57.625 050 12626.33 125.10 54810.30 88888.00 2014-02-19 11:32:57.750 050 12626.30 125.10 54810.32 88888.00 2014-02-19 11:32:57.875 050 12626.27 125.08 54810.32 88888.00 2014-02-19 11:32:58.000 050 12626.38 125.05 54810.30 88888.00 2014-02-19 11:32:58.125 050 12626.38 125.05 54810.32 88888.00 2014-02-19 11:32:58.250 050 12626.30 125.00 54810.35 88888.00 2014-02-19 11:32:58.375 050 12626.30 125.00 54810.38 88888.00 2014-02-19 11:32:58.500 050 12626.33 125.03 54810.40 88888.00 2014-02-19 11:32:58.625 050 12626.38 125.03 54810.43 88888.00 2014-02-19 11:32:58.750 050 12626.35 124.97 54810.43 88888.00 2014-02-19 11:32:58.875 050 12626.30 124.90 54810.40 88888.00 2014-02-19 11:32:59.000 050 12626.23 124.85 54810.40 88888.00 2014-02-19 11:32:59.125 050 12626.20 124.83 54810.40 88888.00 2014-02-19 11:32:59.250 050 12626.17 124.75 54810.45 88888.00 2014-02-19 11:32:59.375 050 12626.20 124.75 54810.47 88888.00 2014-02-19 11:32:59.500 050 12626.17 124.70 54810.47 88888.00 2014-02-19 11:32:59.625 050 12626.20 124.62 54810.47 88888.00 2014-02-19 11:32:59.750 050 12626.23 124.58 54810.50 88888.00 2014-02-19 11:32:59.875 050 12626.25 124.55 54810.50 88888.00 2014-02-19 11:33:00.000 050 12626.23 124.53 54810.53 88888.00 2014-02-19 11:33:00.125 050 12626.17 124.53 54810.57 88888.00 2014-02-19 11:33:00.250 050 12626.20 124.45 54810.55 88888.00 2014-02-19 11:33:00.375 050 12626.20 124.42 54810.55 88888.00 2014-02-19 11:33:00.500 050 12626.12 124.42 54810.57 88888.00 2014-02-19 11:33:00.625 050 12626.05 124.40 54810.60 88888.00 2014-02-19 11:33:00.750 050 12626.05 124.38 54810.62 88888.00 2014-02-19 11:33:00.875 050 12626.02 124.38 54810.62 88888.00 2014-02-19 11:33:01.000 050 12626.02 124.33 54810.60 88888.00 2014-02-19 11:33:01.125 050 12625.92 124.33 54810.65 88888.00 2014-02-19 11:33:01.250 050 12625.80 124.28 54810.68 88888.00 2014-02-19 11:33:01.375 050 12625.77 124.28 54810.65 88888.00 2014-02-19 11:33:01.500 050 12625.73 124.25 54810.68 88888.00 2014-02-19 11:33:01.625 050 12625.65 124.17 54810.68 88888.00 2014-02-19 11:33:01.750 050 12625.60 124.22 54810.68 88888.00 2014-02-19 11:33:01.875 050 12625.58 124.20 54810.68 88888.00 2014-02-19 11:33:02.000 050 12625.52 124.17 54810.68 88888.00 2014-02-19 11:33:02.125 050 12625.48 124.17 54810.70 88888.00 2014-02-19 11:33:02.250 050 12625.40 124.17 54810.68 88888.00 2014-02-19 11:33:02.375 050 12625.40 124.15 54810.75 88888.00 2014-02-19 11:33:02.500 050 12625.23 124.17 54810.75 88888.00 2014-02-19 11:33:02.625 050 12625.17 124.10 54810.75 88888.00 2014-02-19 11:33:02.750 050 12625.15 124.10 54810.75 88888.00 2014-02-19 11:33:02.875 050 12625.12 124.08 54810.78 88888.00 2014-02-19 11:33:03.000 050 12625.05 124.08 54810.78 88888.00 2014-02-19 11:33:03.125 050 12625.00 124.05 54810.80 88888.00 2014-02-19 11:33:03.250 050 12624.92 124.03 54810.82 88888.00 2014-02-19 11:33:03.375 050 12624.92 124.03 54810.82 88888.00 2014-02-19 11:33:03.500 050 12624.88 124.00 54810.85 88888.00 2014-02-19 11:33:03.625 050 12624.88 124.00 54810.82 88888.00 2014-02-19 11:33:03.750 050 12624.85 123.97 54810.85 88888.00 2014-02-19 11:33:03.875 050 12624.77 123.90 54810.82 88888.00 2014-02-19 11:33:04.000 050 12624.73 123.88 54810.80 88888.00 2014-02-19 11:33:04.125 050 12624.70 123.83 54810.82 88888.00 2014-02-19 11:33:04.250 050 12624.67 123.75 54810.82 88888.00 2014-02-19 11:33:04.375 050 12624.65 123.67 54810.80 88888.00 2014-02-19 11:33:04.500 050 12624.65 123.62 54810.80 88888.00 2014-02-19 11:33:04.625 050 12624.67 123.60 54810.80 88888.00 2014-02-19 11:33:04.750 050 12624.75 123.53 54810.80 88888.00 2014-02-19 11:33:04.875 050 12624.73 123.50 54810.82 88888.00 2014-02-19 11:33:05.000 050 12624.73 123.45 54810.80 88888.00 2014-02-19 11:33:05.125 050 12624.77 123.40 54810.82 88888.00 2014-02-19 11:33:05.250 050 12624.80 123.30 54810.85 88888.00 2014-02-19 11:33:05.375 050 12624.83 123.28 54810.82 88888.00 2014-02-19 11:33:05.500 050 12624.80 123.30 54810.82 88888.00 2014-02-19 11:33:05.625 050 12624.80 123.25 54810.80 88888.00 2014-02-19 11:33:05.750 050 12624.80 123.22 54810.80 88888.00 2014-02-19 11:33:05.875 050 12624.83 123.20 54810.80 88888.00 2014-02-19 11:33:06.000 050 12624.80 123.17 54810.80 88888.00 2014-02-19 11:33:06.125 050 12624.77 123.17 54810.82 88888.00 2014-02-19 11:33:06.250 050 12624.70 123.20 54810.78 88888.00 2014-02-19 11:33:06.375 050 12624.67 123.20 54810.78 88888.00 2014-02-19 11:33:06.500 050 12624.67 123.20 54810.80 88888.00 2014-02-19 11:33:06.625 050 12624.67 123.20 54810.78 88888.00 2014-02-19 11:33:06.750 050 12624.67 123.22 54810.82 88888.00 2014-02-19 11:33:06.875 050 12624.60 123.22 54810.85 88888.00 2014-02-19 11:33:07.000 050 12624.62 123.25 54810.80 88888.00 2014-02-19 11:33:07.125 050 12624.62 123.22 54810.80 88888.00 2014-02-19 11:33:07.250 050 12624.60 123.20 54810.80 88888.00 2014-02-19 11:33:07.375 050 12624.65 123.20 54810.78 88888.00 2014-02-19 11:33:07.500 050 12624.67 123.20 54810.75 88888.00 2014-02-19 11:33:07.625 050 12624.75 123.17 54810.72 88888.00 2014-02-19 11:33:07.750 050 12624.77 123.17 54810.72 88888.00 2014-02-19 11:33:07.875 050 12624.75 123.17 54810.75 88888.00 2014-02-19 11:33:08.000 050 12624.77 123.20 54810.68 88888.00 2014-02-19 11:33:08.125 050 12624.77 123.22 54810.65 88888.00 2014-02-19 11:33:08.250 050 12624.75 123.22 54810.68 88888.00 2014-02-19 11:33:08.375 050 12624.75 123.22 54810.65 88888.00 2014-02-19 11:33:08.500 050 12624.80 123.22 54810.68 88888.00 2014-02-19 11:33:08.625 050 12624.85 123.28 54810.68 88888.00 2014-02-19 11:33:08.750 050 12624.90 123.33 54810.68 88888.00 2014-02-19 11:33:08.875 050 12624.90 123.33 54810.68 88888.00 2014-02-19 11:33:09.000 050 12624.95 123.33 54810.62 88888.00 2014-02-19 11:33:09.125 050 12624.95 123.30 54810.65 88888.00 2014-02-19 11:33:09.250 050 12624.98 123.30 54810.68 88888.00 2014-02-19 11:33:09.375 050 12625.02 123.33 54810.68 88888.00 2014-02-19 11:33:09.500 050 12624.98 123.28 54810.65 88888.00 2014-02-19 11:33:09.625 050 12624.95 123.30 54810.65 88888.00 2014-02-19 11:33:09.750 050 12624.95 123.25 54810.65 88888.00 2014-02-19 11:33:09.875 050 12625.00 123.25 54810.68 88888.00 2014-02-19 11:33:10.000 050 12625.05 123.28 54810.62 88888.00 2014-02-19 11:33:10.125 050 12625.00 123.33 54810.65 88888.00 2014-02-19 11:33:10.250 050 12624.90 123.30 54810.68 88888.00 2014-02-19 11:33:10.375 050 12624.88 123.30 54810.68 88888.00 2014-02-19 11:33:10.500 050 12624.88 123.35 54810.70 88888.00 2014-02-19 11:33:10.625 050 12624.85 123.38 54810.70 88888.00 2014-02-19 11:33:10.750 050 12624.77 123.35 54810.68 88888.00 2014-02-19 11:33:10.875 050 12624.77 123.40 54810.68 88888.00 2014-02-19 11:33:11.000 050 12624.83 123.40 54810.68 88888.00 2014-02-19 11:33:11.125 050 12624.85 123.42 54810.70 88888.00 2014-02-19 11:33:11.250 050 12624.77 123.47 54810.70 88888.00 2014-02-19 11:33:11.375 050 12624.75 123.50 54810.70 88888.00 2014-02-19 11:33:11.500 050 12624.70 123.53 54810.70 88888.00 2014-02-19 11:33:11.625 050 12624.73 123.53 54810.72 88888.00 2014-02-19 11:33:11.750 050 12624.73 123.53 54810.75 88888.00 2014-02-19 11:33:11.875 050 12624.70 123.58 54810.72 88888.00 2014-02-19 11:33:12.000 050 12624.73 123.60 54810.68 88888.00 2014-02-19 11:33:12.125 050 12624.75 123.65 54810.70 88888.00 2014-02-19 11:33:12.250 050 12624.67 123.67 54810.72 88888.00 2014-02-19 11:33:12.375 050 12624.65 123.70 54810.72 88888.00 2014-02-19 11:33:12.500 050 12624.60 123.75 54810.70 88888.00 2014-02-19 11:33:12.625 050 12624.58 123.78 54810.70 88888.00 2014-02-19 11:33:12.750 050 12624.50 123.78 54810.68 88888.00 2014-02-19 11:33:12.875 050 12624.45 123.80 54810.72 88888.00 2014-02-19 11:33:13.000 050 12624.50 123.85 54810.70 88888.00 2014-02-19 11:33:13.125 050 12624.55 123.90 54810.68 88888.00 2014-02-19 11:33:13.250 050 12624.50 123.92 54810.68 88888.00 2014-02-19 11:33:13.375 050 12624.45 123.97 54810.68 88888.00 2014-02-19 11:33:13.500 050 12624.38 124.00 54810.68 88888.00 2014-02-19 11:33:13.625 050 12624.38 124.03 54810.65 88888.00 2014-02-19 11:33:13.750 050 12624.40 124.08 54810.65 88888.00 2014-02-19 11:33:13.875 050 12624.42 124.12 54810.62 88888.00 2014-02-19 11:33:14.000 050 12624.42 124.12 54810.57 88888.00 2014-02-19 11:33:14.125 050 12624.38 124.15 54810.57 88888.00 2014-02-19 11:33:14.250 050 12624.40 124.22 54810.57 88888.00 2014-02-19 11:33:14.375 050 12624.50 124.30 54810.55 88888.00 2014-02-19 11:33:14.500 050 12624.50 124.38 54810.55 88888.00 2014-02-19 11:33:14.625 050 12624.48 124.38 54810.55 88888.00 2014-02-19 11:33:14.750 050 12624.42 124.38 54810.53 88888.00 2014-02-19 11:33:14.875 050 12624.40 124.42 54810.53 88888.00 2014-02-19 11:33:15.000 050 12624.45 124.50 54810.53 88888.00 2014-02-19 11:33:15.125 050 12624.50 124.53 54810.47 88888.00 2014-02-19 11:33:15.250 050 12624.48 124.50 54810.45 88888.00 2014-02-19 11:33:15.375 050 12624.52 124.53 54810.47 88888.00 2014-02-19 11:33:15.500 050 12624.50 124.53 54810.45 88888.00 2014-02-19 11:33:15.625 050 12624.52 124.55 54810.45 88888.00 2014-02-19 11:33:15.750 050 12624.52 124.58 54810.45 88888.00 2014-02-19 11:33:15.875 050 12624.50 124.60 54810.43 88888.00 2014-02-19 11:33:16.000 050 12624.48 124.60 54810.38 88888.00 2014-02-19 11:33:16.125 050 12624.50 124.62 54810.40 88888.00 2014-02-19 11:33:16.250 050 12624.50 124.62 54810.40 88888.00 2014-02-19 11:33:16.375 050 12624.52 124.65 54810.38 88888.00 2014-02-19 11:33:16.500 050 12624.52 124.67 54810.38 88888.00 2014-02-19 11:33:16.625 050 12624.55 124.70 54810.35 88888.00 2014-02-19 11:33:16.750 050 12624.55 124.70 54810.30 88888.00 2014-02-19 11:33:16.875 050 12624.55 124.65 54810.30 88888.00 2014-02-19 11:33:17.000 050 12624.50 124.65 54810.28 88888.00 2014-02-19 11:33:17.125 050 12624.50 124.67 54810.30 88888.00 2014-02-19 11:33:17.250 050 12624.50 124.65 54810.30 88888.00 2014-02-19 11:33:17.375 050 12624.52 124.62 54810.28 88888.00 2014-02-19 11:33:17.500 050 12624.50 124.62 54810.28 88888.00 2014-02-19 11:33:17.625 050 12624.55 124.65 54810.25 88888.00 2014-02-19 11:33:17.750 050 12624.62 124.65 54810.25 88888.00 2014-02-19 11:33:17.875 050 12624.58 124.67 54810.25 88888.00 2014-02-19 11:33:18.000 050 12624.55 124.67 54810.20 88888.00 2014-02-19 11:33:18.125 050 12624.55 124.65 54810.20 88888.00 2014-02-19 11:33:18.250 050 12624.52 124.65 54810.25 88888.00 2014-02-19 11:33:18.375 050 12624.50 124.72 54810.25 88888.00 2014-02-19 11:33:18.500 050 12624.42 124.72 54810.22 88888.00 2014-02-19 11:33:18.625 050 12624.42 124.70 54810.20 88888.00 2014-02-19 11:33:18.750 050 12624.50 124.70 54810.20 88888.00 2014-02-19 11:33:18.875 050 12624.48 124.70 54810.18 88888.00 2014-02-19 11:33:19.000 050 12624.45 124.72 54810.18 88888.00 2014-02-19 11:33:19.125 050 12624.45 124.72 54810.20 88888.00 2014-02-19 11:33:19.250 050 12624.40 124.70 54810.20 88888.00 2014-02-19 11:33:19.375 050 12624.40 124.75 54810.18 88888.00 2014-02-19 11:33:19.500 050 12624.40 124.75 54810.18 88888.00 2014-02-19 11:33:19.625 050 12624.45 124.78 54810.20 88888.00 2014-02-19 11:33:19.750 050 12624.42 124.78 54810.15 88888.00 2014-02-19 11:33:19.875 050 12624.35 124.78 54810.15 88888.00 2014-02-19 11:33:20.000 050 12624.33 124.80 54810.12 88888.00 2014-02-19 11:33:20.125 050 12624.33 124.80 54810.15 88888.00 2014-02-19 11:33:20.250 050 12624.30 124.78 54810.15 88888.00 2014-02-19 11:33:20.375 050 12624.27 124.78 54810.12 88888.00 2014-02-19 11:33:20.500 050 12624.27 124.83 54810.12 88888.00 2014-02-19 11:33:20.625 050 12624.30 124.80 54810.12 88888.00 2014-02-19 11:33:20.750 050 12624.27 124.80 54810.12 88888.00 2014-02-19 11:33:20.875 050 12624.25 124.80 54810.12 88888.00 2014-02-19 11:33:21.000 050 12624.25 124.80 54810.12 88888.00 2014-02-19 11:33:21.125 050 12624.30 124.80 54810.12 88888.00 2014-02-19 11:33:21.250 050 12624.33 124.78 54810.12 88888.00 2014-02-19 11:33:21.375 050 12624.38 124.83 54810.12 88888.00 2014-02-19 11:33:21.500 050 12624.35 124.80 54810.12 88888.00 2014-02-19 11:33:21.625 050 12624.38 124.75 54810.10 88888.00 2014-02-19 11:33:21.750 050 12624.35 124.72 54810.07 88888.00 2014-02-19 11:33:21.875 050 12624.35 124.67 54810.07 88888.00 2014-02-19 11:33:22.000 050 12624.33 124.60 54810.05 88888.00 2014-02-19 11:33:22.125 050 12624.35 124.60 54810.07 88888.00 2014-02-19 11:33:22.250 050 12624.40 124.53 54810.07 88888.00 2014-02-19 11:33:22.375 050 12624.50 124.47 54810.10 88888.00 2014-02-19 11:33:22.500 050 12624.62 124.42 54810.07 88888.00 2014-02-19 11:33:22.625 050 12624.65 124.38 54810.07 88888.00 2014-02-19 11:33:22.750 050 12624.67 124.33 54810.05 88888.00 2014-02-19 11:33:22.875 050 12624.67 124.22 54810.05 88888.00 2014-02-19 11:33:23.000 050 12624.67 124.17 54810.00 88888.00 2014-02-19 11:33:23.125 050 12624.73 124.10 54810.00 88888.00 2014-02-19 11:33:23.250 050 12624.80 124.05 54810.03 88888.00 2014-02-19 11:33:23.375 050 12624.88 124.00 54810.00 88888.00 2014-02-19 11:33:23.500 050 12624.85 123.97 54809.97 88888.00 2014-02-19 11:33:23.625 050 12624.90 123.95 54809.95 88888.00 2014-02-19 11:33:23.750 050 12624.95 123.92 54810.00 88888.00 2014-02-19 11:33:23.875 050 12625.02 123.88 54809.97 88888.00 2014-02-19 11:33:24.000 050 12625.02 123.80 54809.93 88888.00 2014-02-19 11:33:24.125 050 12625.12 123.78 54809.93 88888.00 2014-02-19 11:33:24.250 050 12625.15 123.78 54809.95 88888.00 2014-02-19 11:33:24.375 050 12625.17 123.75 54809.95 88888.00 2014-02-19 11:33:24.500 050 12625.25 123.70 54809.93 88888.00 2014-02-19 11:33:24.625 050 12625.23 123.65 54809.93 88888.00 2014-02-19 11:33:24.750 050 12625.20 123.62 54809.88 88888.00 2014-02-19 11:33:24.875 050 12625.27 123.60 54809.88 88888.00 2014-02-19 11:33:25.000 050 12625.33 123.55 54809.85 88888.00 2014-02-19 11:33:25.125 050 12625.40 123.55 54809.90 88888.00 2014-02-19 11:33:25.250 050 12625.45 123.50 54809.90 88888.00 2014-02-19 11:33:25.375 050 12625.50 123.47 54809.85 88888.00 2014-02-19 11:33:25.500 050 12625.48 123.47 54809.82 88888.00 2014-02-19 11:33:25.625 050 12625.48 123.47 54809.82 88888.00 2014-02-19 11:33:25.750 050 12625.48 123.50 54809.82 88888.00 2014-02-19 11:33:25.875 050 12625.42 123.53 54809.85 88888.00 2014-02-19 11:33:26.000 050 12625.52 123.58 54809.82 88888.00 2014-02-19 11:33:26.125 050 12625.58 123.58 54809.82 88888.00 2014-02-19 11:33:26.250 050 12625.58 123.62 54809.80 88888.00 2014-02-19 11:33:26.375 050 12625.60 123.67 54809.78 88888.00 2014-02-19 11:33:26.500 050 12625.60 123.70 54809.75 88888.00 2014-02-19 11:33:26.625 050 12625.62 123.70 54809.75 88888.00 2014-02-19 11:33:26.750 050 12625.62 123.72 54809.72 88888.00 2014-02-19 11:33:26.875 050 12625.77 123.80 54809.72 88888.00 2014-02-19 11:33:27.000 050 12625.92 123.83 54809.70 88888.00 2014-02-19 11:33:27.125 050 12626.00 123.88 54809.68 88888.00 2014-02-19 11:33:27.250 050 12626.00 123.90 54809.68 88888.00 2014-02-19 11:33:27.375 050 12626.05 123.92 54809.68 88888.00 2014-02-19 11:33:27.500 050 12626.05 124.00 54809.65 88888.00 2014-02-19 11:33:27.625 050 12626.20 124.05 54809.62 88888.00 2014-02-19 11:33:27.750 050 12626.23 124.10 54809.60 88888.00 2014-02-19 11:33:27.875 050 12626.33 124.17 54809.60 88888.00 2014-02-19 11:33:28.000 050 12626.38 124.25 54809.57 88888.00 2014-02-19 11:33:28.125 050 12626.40 124.30 54809.60 88888.00 2014-02-19 11:33:28.250 050 12626.33 124.42 54809.57 88888.00 2014-02-19 11:33:28.375 050 12626.35 124.50 54809.55 88888.00 2014-02-19 11:33:28.500 050 12626.40 124.60 54809.55 88888.00 2014-02-19 11:33:28.625 050 12626.55 124.78 54809.55 88888.00 2014-02-19 11:33:28.750 050 12626.50 124.88 54809.50 88888.00 2014-02-19 11:33:28.875 050 12626.52 124.92 54809.50 88888.00 2014-02-19 11:33:29.000 050 12626.55 124.97 54809.45 88888.00 2014-02-19 11:33:29.125 050 12626.60 125.05 54809.45 88888.00 2014-02-19 11:33:29.250 050 12626.65 125.17 54809.45 88888.00 2014-02-19 11:33:29.375 050 12626.67 125.25 54809.43 88888.00 2014-02-19 11:33:29.500 050 12626.65 125.30 54809.38 88888.00 2014-02-19 11:33:29.625 050 12626.70 125.40 54809.40 88888.00 2014-02-19 11:33:29.750 050 12626.67 125.50 54809.38 88888.00 2014-02-19 11:33:29.875 050 12626.70 125.60 54809.35 88888.00 2014-02-19 11:33:30.000 050 12626.70 125.62 54809.32 88888.00 2014-02-19 11:33:30.125 050 12626.75 125.72 54809.30 88888.00 2014-02-19 11:33:30.250 050 12626.80 125.75 54809.30 88888.00 2014-02-19 11:33:30.375 050 12626.85 125.78 54809.28 88888.00 2014-02-19 11:33:30.500 050 12626.77 125.85 54809.30 88888.00 2014-02-19 11:33:30.625 050 12626.77 125.92 54809.28 88888.00 2014-02-19 11:33:30.750 050 12626.83 125.95 54809.25 88888.00 2014-02-19 11:33:30.875 050 12626.80 126.03 54809.22 88888.00 2014-02-19 11:33:31.000 050 12626.83 126.05 54809.20 88888.00 2014-02-19 11:33:31.125 050 12626.88 126.03 54809.15 88888.00 2014-02-19 11:33:31.250 050 12626.88 126.05 54809.12 88888.00 2014-02-19 11:33:31.375 050 12626.85 126.08 54809.15 88888.00 2014-02-19 11:33:31.500 050 12626.88 126.08 54809.12 88888.00 2014-02-19 11:33:31.625 050 12626.77 126.10 54809.10 88888.00 2014-02-19 11:33:31.750 050 12626.73 126.12 54809.10 88888.00 2014-02-19 11:33:31.875 050 12626.70 126.12 54809.05 88888.00 2014-02-19 11:33:32.000 050 12626.65 126.12 54809.03 88888.00 2014-02-19 11:33:32.125 050 12626.73 126.12 54809.03 88888.00 2014-02-19 11:33:32.250 050 12626.75 126.08 54809.00 88888.00 2014-02-19 11:33:32.375 050 12626.77 126.12 54808.95 88888.00 2014-02-19 11:33:32.500 050 12626.75 126.12 54808.95 88888.00 2014-02-19 11:33:32.625 050 12626.70 126.12 54808.95 88888.00 2014-02-19 11:33:32.750 050 12626.65 126.10 54808.97 88888.00 2014-02-19 11:33:32.875 050 12626.60 126.05 54808.95 88888.00 2014-02-19 11:33:33.000 050 12626.55 126.03 54808.90 88888.00 2014-02-19 11:33:33.125 050 12626.60 125.97 54808.85 88888.00 2014-02-19 11:33:33.250 050 12626.58 125.95 54808.88 88888.00 2014-02-19 11:33:33.375 050 12626.65 125.95 54808.85 88888.00 2014-02-19 11:33:33.500 050 12626.67 125.90 54808.82 88888.00 2014-02-19 11:33:33.625 050 12626.62 125.85 54808.85 88888.00 2014-02-19 11:33:33.750 050 12626.60 125.80 54808.85 88888.00 2014-02-19 11:33:33.875 050 12626.55 125.78 54808.85 88888.00 2014-02-19 11:33:34.000 050 12626.55 125.70 54808.82 88888.00 2014-02-19 11:33:34.125 050 12626.58 125.65 54808.82 88888.00 2014-02-19 11:33:34.250 050 12626.58 125.60 54808.80 88888.00 2014-02-19 11:33:34.375 050 12626.58 125.55 54808.80 88888.00 2014-02-19 11:33:34.500 050 12626.55 125.47 54808.80 88888.00 2014-02-19 11:33:34.625 050 12626.58 125.42 54808.80 88888.00 2014-02-19 11:33:34.750 050 12626.58 125.33 54808.78 88888.00 2014-02-19 11:33:34.875 050 12626.58 125.22 54808.75 88888.00 2014-02-19 11:33:35.000 050 12626.55 125.12 54808.75 88888.00 2014-02-19 11:33:35.125 050 12626.55 125.08 54808.78 88888.00 2014-02-19 11:33:35.250 050 12626.52 124.95 54808.78 88888.00 2014-02-19 11:33:35.375 050 12626.58 124.90 54808.75 88888.00 2014-02-19 11:33:35.500 050 12626.60 124.80 54808.75 88888.00 2014-02-19 11:33:35.625 050 12626.65 124.70 54808.75 88888.00 2014-02-19 11:33:35.750 050 12626.70 124.62 54808.75 88888.00 2014-02-19 11:33:35.875 050 12626.77 124.55 54808.72 88888.00 2014-02-19 11:33:36.000 050 12626.77 124.47 54808.72 88888.00 2014-02-19 11:33:36.125 050 12626.75 124.38 54808.72 88888.00 2014-02-19 11:33:36.250 050 12626.70 124.30 54808.72 88888.00 2014-02-19 11:33:36.375 050 12626.70 124.20 54808.70 88888.00 2014-02-19 11:33:36.500 050 12626.70 124.15 54808.70 88888.00 2014-02-19 11:33:36.625 050 12626.77 124.10 54808.70 88888.00 2014-02-19 11:33:36.750 050 12626.77 124.03 54808.68 88888.00 2014-02-19 11:33:36.875 050 12626.75 123.97 54808.68 88888.00 2014-02-19 11:33:37.000 050 12626.77 123.95 54808.70 88888.00 2014-02-19 11:33:37.125 050 12626.80 123.88 54808.70 88888.00 2014-02-19 11:33:37.250 050 12626.85 123.78 54808.68 88888.00 2014-02-19 11:33:37.375 050 12626.92 123.75 54808.68 88888.00 2014-02-19 11:33:37.500 050 12626.98 123.67 54808.68 88888.00 2014-02-19 11:33:37.625 050 12627.08 123.62 54808.68 88888.00 2014-02-19 11:33:37.750 050 12627.10 123.55 54808.68 88888.00 2014-02-19 11:33:37.875 050 12627.10 123.47 54808.65 88888.00 2014-02-19 11:33:38.000 050 12627.15 123.38 54808.62 88888.00 2014-02-19 11:33:38.125 050 12627.17 123.33 54808.65 88888.00 2014-02-19 11:33:38.250 050 12627.20 123.25 54808.68 88888.00 2014-02-19 11:33:38.375 050 12627.23 123.22 54808.65 88888.00 2014-02-19 11:33:38.500 050 12627.23 123.17 54808.65 88888.00 2014-02-19 11:33:38.625 050 12627.25 123.08 54808.65 88888.00 2014-02-19 11:33:38.750 050 12627.25 123.00 54808.65 88888.00 2014-02-19 11:33:38.875 050 12627.25 123.00 54808.65 88888.00 2014-02-19 11:33:39.000 050 12627.23 122.97 54808.65 88888.00 2014-02-19 11:33:39.125 050 12627.23 122.90 54808.65 88888.00 2014-02-19 11:33:39.250 050 12627.25 122.78 54808.65 88888.00 2014-02-19 11:33:39.375 050 12627.30 122.72 54808.68 88888.00 2014-02-19 11:33:39.500 050 12627.27 122.70 54808.65 88888.00 2014-02-19 11:33:39.625 050 12627.23 122.67 54808.65 88888.00 2014-02-19 11:33:39.750 050 12627.15 122.65 54808.68 88888.00 2014-02-19 11:33:39.875 050 12627.12 122.58 54808.68 88888.00 2014-02-19 11:33:40.000 050 12627.12 122.47 54808.68 88888.00 2014-02-19 11:33:40.125 050 12627.15 122.47 54808.70 88888.00 2014-02-19 11:33:40.250 050 12627.08 122.45 54808.70 88888.00 2014-02-19 11:33:40.375 050 12627.02 122.38 54808.68 88888.00 2014-02-19 11:33:40.500 050 12626.98 122.38 54808.70 88888.00 2014-02-19 11:33:40.625 050 12626.90 122.35 54808.72 88888.00 2014-02-19 11:33:40.750 050 12626.88 122.35 54808.72 88888.00 2014-02-19 11:33:40.875 050 12626.83 122.33 54808.72 88888.00 2014-02-19 11:33:41.000 050 12626.77 122.30 54808.75 88888.00 2014-02-19 11:33:41.125 050 12626.67 122.28 54808.80 88888.00 2014-02-19 11:33:41.250 050 12626.60 122.22 54808.78 88888.00 2014-02-19 11:33:41.375 050 12626.55 122.22 54808.80 88888.00 2014-02-19 11:33:41.500 050 12626.42 122.20 54808.80 88888.00 2014-02-19 11:33:41.625 050 12626.38 122.17 54808.80 88888.00 2014-02-19 11:33:41.750 050 12626.38 122.17 54808.80 88888.00 2014-02-19 11:33:41.875 050 12626.27 122.17 54808.80 88888.00 2014-02-19 11:33:42.000 050 12626.25 122.17 54808.80 88888.00 2014-02-19 11:33:42.125 050 12626.17 122.15 54808.80 88888.00 2014-02-19 11:33:42.250 050 12626.05 122.08 54808.80 88888.00 2014-02-19 11:33:42.375 050 12625.98 122.08 54808.80 88888.00 2014-02-19 11:33:42.500 050 12625.90 122.05 54808.80 88888.00 2014-02-19 11:33:42.625 050 12625.90 122.05 54808.82 88888.00 2014-02-19 11:33:42.750 050 12625.88 122.03 54808.80 88888.00 2014-02-19 11:33:42.875 050 12625.88 122.00 54808.82 88888.00 2014-02-19 11:33:43.000 050 12625.73 121.95 54808.82 88888.00 2014-02-19 11:33:43.125 050 12625.65 121.90 54808.85 88888.00 2014-02-19 11:33:43.250 050 12625.55 121.88 54808.85 88888.00 2014-02-19 11:33:43.375 050 12625.45 121.90 54808.88 88888.00 2014-02-19 11:33:43.500 050 12625.42 121.85 54808.85 88888.00 2014-02-19 11:33:43.625 050 12625.35 121.80 54808.85 88888.00 2014-02-19 11:33:43.750 050 12625.25 121.78 54808.85 88888.00 2014-02-19 11:33:43.875 050 12625.30 121.78 54808.88 88888.00 2014-02-19 11:33:44.000 050 12625.30 121.75 54808.88 88888.00 2014-02-19 11:33:44.125 050 12625.23 121.70 54808.88 88888.00 2014-02-19 11:33:44.250 050 12625.10 121.70 54808.88 88888.00 2014-02-19 11:33:44.375 050 12625.02 121.65 54808.88 88888.00 2014-02-19 11:33:44.500 050 12624.95 121.62 54808.90 88888.00 2014-02-19 11:33:44.625 050 12624.88 121.60 54808.88 88888.00 2014-02-19 11:33:44.750 050 12624.90 121.62 54808.88 88888.00 2014-02-19 11:33:44.875 050 12624.85 121.60 54808.93 88888.00 2014-02-19 11:33:45.000 050 12624.80 121.58 54808.93 88888.00 2014-02-19 11:33:45.125 050 12624.75 121.53 54808.93 88888.00 2014-02-19 11:33:45.250 050 12624.70 121.45 54808.90 88888.00 2014-02-19 11:33:45.375 050 12624.62 121.42 54808.90 88888.00 2014-02-19 11:33:45.500 050 12624.60 121.40 54808.90 88888.00 2014-02-19 11:33:45.625 050 12624.60 121.38 54808.93 88888.00 2014-02-19 11:33:45.750 050 12624.58 121.30 54808.93 88888.00 2014-02-19 11:33:45.875 050 12624.52 121.28 54808.88 88888.00 2014-02-19 11:33:46.000 050 12624.48 121.28 54808.88 88888.00 2014-02-19 11:33:46.125 050 12624.42 121.22 54808.90 88888.00 2014-02-19 11:33:46.250 050 12624.40 121.20 54808.90 88888.00 2014-02-19 11:33:46.375 050 12624.38 121.20 54808.93 88888.00 2014-02-19 11:33:46.500 050 12624.38 121.15 54808.93 88888.00 2014-02-19 11:33:46.625 050 12624.42 121.08 54808.93 88888.00 2014-02-19 11:33:46.750 050 12624.38 121.00 54808.93 88888.00 2014-02-19 11:33:46.875 050 12624.35 120.90 54808.88 88888.00 2014-02-19 11:33:47.000 050 12624.30 120.88 54808.93 88888.00 2014-02-19 11:33:47.125 050 12624.30 120.85 54808.95 88888.00 2014-02-19 11:33:47.250 050 12624.27 120.80 54808.93 88888.00 2014-02-19 11:33:47.375 050 12624.35 120.78 54808.88 88888.00 2014-02-19 11:33:47.500 050 12624.33 120.72 54808.90 88888.00 2014-02-19 11:33:47.625 050 12624.27 120.70 54808.90 88888.00 2014-02-19 11:33:47.750 050 12624.23 120.65 54808.90 88888.00 2014-02-19 11:33:47.875 050 12624.23 120.60 54808.90 88888.00 2014-02-19 11:33:48.000 050 12624.27 120.58 54808.88 88888.00 2014-02-19 11:33:48.125 050 12624.27 120.55 54808.90 88888.00 2014-02-19 11:33:48.250 050 12624.27 120.55 54808.90 88888.00 2014-02-19 11:33:48.375 050 12624.30 120.55 54808.90 88888.00 2014-02-19 11:33:48.500 050 12624.23 120.53 54808.88 88888.00 2014-02-19 11:33:48.625 050 12624.25 120.50 54808.88 88888.00 2014-02-19 11:33:48.750 050 12624.30 120.53 54808.90 88888.00 2014-02-19 11:33:48.875 050 12624.38 120.50 54808.88 88888.00 2014-02-19 11:33:49.000 050 12624.35 120.47 54808.82 88888.00 2014-02-19 11:33:49.125 050 12624.33 120.42 54808.80 88888.00 2014-02-19 11:33:49.250 050 12624.25 120.38 54808.82 88888.00 2014-02-19 11:33:49.375 050 12624.30 120.40 54808.78 88888.00 2014-02-19 11:33:49.500 050 12624.33 120.42 54808.80 88888.00 2014-02-19 11:33:49.625 050 12624.33 120.40 54808.78 88888.00 2014-02-19 11:33:49.750 050 12624.35 120.38 54808.75 88888.00 2014-02-19 11:33:49.875 050 12624.38 120.35 54808.72 88888.00 2014-02-19 11:33:50.000 050 12624.35 120.33 54808.70 88888.00 2014-02-19 11:33:50.125 050 12624.35 120.33 54808.70 88888.00 2014-02-19 11:33:50.250 050 12624.30 120.30 54808.70 88888.00 2014-02-19 11:33:50.375 050 12624.40 120.35 54808.70 88888.00 2014-02-19 11:33:50.500 050 12624.48 120.35 54808.68 88888.00 2014-02-19 11:33:50.625 050 12624.45 120.33 54808.70 88888.00 2014-02-19 11:33:50.750 050 12624.45 120.33 54808.68 88888.00 2014-02-19 11:33:50.875 050 12624.45 120.33 54808.65 88888.00 2014-02-19 11:33:51.000 050 12624.42 120.30 54808.65 88888.00 2014-02-19 11:33:51.125 050 12624.42 120.28 54808.65 88888.00 2014-02-19 11:33:51.250 050 12624.48 120.25 54808.65 88888.00 2014-02-19 11:33:51.375 050 12624.45 120.22 54808.60 88888.00 2014-02-19 11:33:51.500 050 12624.45 120.22 54808.65 88888.00 2014-02-19 11:33:51.625 050 12624.50 120.22 54808.65 88888.00 2014-02-19 11:33:51.750 050 12624.50 120.20 54808.62 88888.00 2014-02-19 11:33:51.875 050 12624.50 120.22 54808.60 88888.00 2014-02-19 11:33:52.000 050 12624.50 120.22 54808.57 88888.00 2014-02-19 11:33:52.125 050 12624.45 120.22 54808.57 88888.00 2014-02-19 11:33:52.250 050 12624.42 120.28 54808.57 88888.00 2014-02-19 11:33:52.375 050 12624.42 120.28 54808.57 88888.00 2014-02-19 11:33:52.500 050 12624.42 120.30 54808.57 88888.00 2014-02-19 11:33:52.625 050 12624.38 120.30 54808.57 88888.00 2014-02-19 11:33:52.750 050 12624.38 120.28 54808.55 88888.00 2014-02-19 11:33:52.875 050 12624.45 120.30 54808.57 88888.00 2014-02-19 11:33:53.000 050 12624.45 120.33 54808.57 88888.00 2014-02-19 11:33:53.125 050 12624.38 120.35 54808.57 88888.00 2014-02-19 11:33:53.250 050 12624.35 120.33 54808.57 88888.00 2014-02-19 11:33:53.375 050 12624.42 120.28 54808.55 88888.00 2014-02-19 11:33:53.500 050 12624.48 120.30 54808.53 88888.00 2014-02-19 11:33:53.625 050 12624.55 120.30 54808.53 88888.00 2014-02-19 11:33:53.750 050 12624.62 120.38 54808.53 88888.00 2014-02-19 11:33:53.875 050 12624.62 120.38 54808.55 88888.00 2014-02-19 11:33:54.000 050 12624.65 120.33 54808.55 88888.00 2014-02-19 11:33:54.125 050 12624.70 120.33 54808.55 88888.00 2014-02-19 11:33:54.250 050 12624.67 120.35 54808.55 88888.00 2014-02-19 11:33:54.375 050 12624.75 120.33 54808.55 88888.00 2014-02-19 11:33:54.500 050 12624.80 120.28 54808.55 88888.00 2014-02-19 11:33:54.625 050 12624.80 120.30 54808.55 88888.00 2014-02-19 11:33:54.750 050 12624.77 120.28 54808.57 88888.00 2014-02-19 11:33:54.875 050 12624.83 120.28 54808.57 88888.00 2014-02-19 11:33:55.000 050 12624.85 120.22 54808.60 88888.00 2014-02-19 11:33:55.125 050 12624.83 120.17 54808.60 88888.00 2014-02-19 11:33:55.250 050 12624.80 120.15 54808.65 88888.00 2014-02-19 11:33:55.375 050 12624.83 120.08 54808.68 88888.00 2014-02-19 11:33:55.500 050 12624.88 120.05 54808.68 88888.00 2014-02-19 11:33:55.625 050 12624.88 120.03 54808.68 88888.00 2014-02-19 11:33:55.750 050 12624.95 120.00 54808.72 88888.00 2014-02-19 11:33:55.875 050 12624.88 119.97 54808.72 88888.00 2014-02-19 11:33:56.000 050 12624.80 119.92 54808.75 88888.00 2014-02-19 11:33:56.125 050 12624.75 119.83 54808.75 88888.00 2014-02-19 11:33:56.250 050 12624.70 119.75 54808.75 88888.00 2014-02-19 11:33:56.375 050 12624.70 119.70 54808.75 88888.00 2014-02-19 11:33:56.500 050 12624.62 119.67 54808.78 88888.00 2014-02-19 11:33:56.625 050 12624.60 119.62 54808.80 88888.00 2014-02-19 11:33:56.750 050 12624.58 119.58 54808.82 88888.00 2014-02-19 11:33:56.875 050 12624.58 119.47 54808.85 88888.00 2014-02-19 11:33:57.000 050 12624.52 119.38 54808.88 88888.00 2014-02-19 11:33:57.125 050 12624.48 119.35 54808.88 88888.00 2014-02-19 11:33:57.250 050 12624.45 119.30 54808.93 88888.00 2014-02-19 11:33:57.375 050 12624.52 119.28 54808.95 88888.00 2014-02-19 11:33:57.500 050 12624.50 119.20 54808.95 88888.00 2014-02-19 11:33:57.625 050 12624.48 119.12 54808.95 88888.00 2014-02-19 11:33:57.750 050 12624.48 119.05 54808.97 88888.00 2014-02-19 11:33:57.875 050 12624.42 118.97 54809.00 88888.00 2014-02-19 11:33:58.000 050 12624.45 118.90 54809.00 88888.00 2014-02-19 11:33:58.125 050 12624.52 118.88 54809.03 88888.00 2014-02-19 11:33:58.250 050 12624.52 118.78 54809.05 88888.00 2014-02-19 11:33:58.375 050 12624.55 118.70 54809.07 88888.00 2014-02-19 11:33:58.500 050 12624.52 118.60 54809.07 88888.00 2014-02-19 11:33:58.625 050 12624.50 118.50 54809.07 88888.00 2014-02-19 11:33:58.750 050 12624.48 118.42 54809.10 88888.00 2014-02-19 11:33:58.875 050 12624.48 118.35 54809.10 88888.00 2014-02-19 11:33:59.000 050 12624.55 118.33 54809.12 88888.00 2014-02-19 11:33:59.125 050 12624.60 118.25 54809.15 88888.00 2014-02-19 11:33:59.250 050 12624.50 118.12 54809.18 88888.00 2014-02-19 11:33:59.375 050 12624.52 118.10 54809.12 88888.00 2014-02-19 11:33:59.500 050 12624.55 118.05 54809.12 88888.00 2014-02-19 11:33:59.625 050 12624.60 117.95 54809.12 88888.00 2014-02-19 11:33:59.750 050 12624.60 117.92 54809.18 88888.00 2014-02-19 11:33:59.875 050 12624.55 117.85 54809.18 88888.00 2014-02-19 11:34:00.000 050 12624.55 117.78 54809.15 88888.00 2014-02-19 11:34:00.125 050 12624.58 117.75 54809.20 88888.00 2014-02-19 11:34:00.250 050 12624.58 117.70 54809.22 88888.00 2014-02-19 11:34:00.375 050 12624.58 117.65 54809.22 88888.00 2014-02-19 11:34:00.500 050 12624.62 117.58 54809.20 88888.00 2014-02-19 11:34:00.625 050 12624.60 117.53 54809.28 88888.00 2014-02-19 11:34:00.750 050 12624.55 117.47 54809.28 88888.00 2014-02-19 11:34:00.875 050 12624.50 117.35 54809.25 88888.00 2014-02-19 11:34:01.000 050 12624.48 117.25 54809.22 88888.00 2014-02-19 11:34:01.125 050 12624.52 117.22 54809.25 88888.00 2014-02-19 11:34:01.250 050 12624.55 117.15 54809.30 88888.00 2014-02-19 11:34:01.375 050 12624.52 117.08 54809.28 88888.00 2014-02-19 11:34:01.500 050 12624.42 117.03 54809.30 88888.00 2014-02-19 11:34:01.625 050 12624.40 116.97 54809.28 88888.00 2014-02-19 11:34:01.750 050 12624.45 116.92 54809.32 88888.00 2014-02-19 11:34:01.875 050 12624.52 116.90 54809.35 88888.00 2014-02-19 11:34:02.000 050 12624.50 116.85 54809.32 88888.00 2014-02-19 11:34:02.125 050 12624.48 116.85 54809.35 88888.00 2014-02-19 11:34:02.250 050 12624.40 116.75 54809.38 88888.00 2014-02-19 11:34:02.375 050 12624.35 116.75 54809.38 88888.00 2014-02-19 11:34:02.500 050 12624.35 116.72 54809.38 88888.00 2014-02-19 11:34:02.625 050 12624.33 116.67 54809.40 88888.00 2014-02-19 11:34:02.750 050 12624.23 116.67 54809.40 88888.00 2014-02-19 11:34:02.875 050 12624.15 116.65 54809.43 88888.00 2014-02-19 11:34:03.000 050 12624.15 116.62 54809.40 88888.00 2014-02-19 11:34:03.125 050 12624.15 116.58 54809.47 88888.00 2014-02-19 11:34:03.250 050 12624.12 116.50 54809.50 88888.00 2014-02-19 11:34:03.375 050 12624.08 116.53 54809.53 88888.00 2014-02-19 11:34:03.500 050 12624.02 116.47 54809.55 88888.00 2014-02-19 11:34:03.625 050 12624.00 116.45 54809.55 88888.00 2014-02-19 11:34:03.750 050 12624.00 116.42 54809.57 88888.00 2014-02-19 11:34:03.875 050 12624.02 116.40 54809.60 88888.00 2014-02-19 11:34:04.000 050 12623.98 116.40 54809.62 88888.00 2014-02-19 11:34:04.125 050 12623.98 116.35 54809.65 88888.00 2014-02-19 11:34:04.250 050 12623.88 116.28 54809.65 88888.00 2014-02-19 11:34:04.375 050 12623.88 116.22 54809.68 88888.00 2014-02-19 11:34:04.500 050 12623.83 116.25 54809.68 88888.00 2014-02-19 11:34:04.625 050 12623.80 116.20 54809.70 88888.00 2014-02-19 11:34:04.750 050 12623.80 116.22 54809.72 88888.00 2014-02-19 11:34:04.875 050 12623.73 116.17 54809.75 88888.00 2014-02-19 11:34:05.000 050 12623.65 116.15 54809.75 88888.00 2014-02-19 11:34:05.125 050 12623.62 116.15 54809.75 88888.00 2014-02-19 11:34:05.250 050 12623.60 116.15 54809.80 88888.00 2014-02-19 11:34:05.375 050 12623.55 116.20 54809.80 88888.00 2014-02-19 11:34:05.500 050 12623.48 116.22 54809.82 88888.00 2014-02-19 11:34:05.625 050 12623.45 116.15 54809.82 88888.00 2014-02-19 11:34:05.750 050 12623.40 116.17 54809.82 88888.00 2014-02-19 11:34:05.875 050 12623.33 116.20 54809.85 88888.00 2014-02-19 11:34:06.000 050 12623.27 116.20 54809.88 88888.00 2014-02-19 11:34:06.125 050 12623.25 116.17 54809.93 88888.00 2014-02-19 11:34:06.250 050 12623.23 116.17 54809.93 88888.00 2014-02-19 11:34:06.375 050 12623.23 116.20 54809.90 88888.00 2014-02-19 11:34:06.500 050 12623.20 116.22 54809.90 88888.00 2014-02-19 11:34:06.625 050 12623.20 116.22 54809.93 88888.00 2014-02-19 11:34:06.750 050 12623.10 116.22 54809.95 88888.00 2014-02-19 11:34:06.875 050 12623.00 116.22 54809.95 88888.00 2014-02-19 11:34:07.000 050 12622.92 116.22 54809.95 88888.00 2014-02-19 11:34:07.125 050 12622.90 116.22 54809.97 88888.00 2014-02-19 11:34:07.250 050 12622.83 116.22 54810.00 88888.00 2014-02-19 11:34:07.375 050 12622.85 116.25 54809.97 88888.00 2014-02-19 11:34:07.500 050 12622.80 116.28 54809.97 88888.00 2014-02-19 11:34:07.625 050 12622.85 116.30 54810.00 88888.00 2014-02-19 11:34:07.750 050 12622.90 116.33 54810.00 88888.00 2014-02-19 11:34:07.875 050 12622.88 116.33 54810.03 88888.00 2014-02-19 11:34:08.000 050 12622.80 116.33 54810.00 88888.00 2014-02-19 11:34:08.125 050 12622.83 116.33 54810.03 88888.00 2014-02-19 11:34:08.250 050 12622.80 116.33 54810.05 88888.00 2014-02-19 11:34:08.375 050 12622.88 116.35 54810.03 88888.00 2014-02-19 11:34:08.500 050 12622.80 116.35 54810.03 88888.00 2014-02-19 11:34:08.625 050 12622.70 116.35 54810.03 88888.00 2014-02-19 11:34:08.750 050 12622.70 116.38 54810.05 88888.00 2014-02-19 11:34:08.875 050 12622.73 116.33 54810.03 88888.00 2014-02-19 11:34:09.000 050 12622.73 116.35 54809.97 88888.00 2014-02-19 11:34:09.125 050 12622.73 116.33 54810.00 88888.00 2014-02-19 11:34:09.250 050 12622.75 116.30 54809.97 88888.00 2014-02-19 11:34:09.375 050 12622.70 116.28 54809.97 88888.00 2014-02-19 11:34:09.500 050 12622.65 116.28 54810.00 88888.00 2014-02-19 11:34:09.625 050 12622.67 116.25 54810.00 88888.00 2014-02-19 11:34:09.750 050 12622.67 116.25 54809.97 88888.00 2014-02-19 11:34:09.875 050 12622.67 116.25 54809.97 88888.00 2014-02-19 11:34:10.000 050 12622.73 116.28 54809.95 88888.00 2014-02-19 11:34:10.125 050 12622.75 116.28 54809.95 88888.00 2014-02-19 11:34:10.250 050 12622.70 116.28 54809.95 88888.00 2014-02-19 11:34:10.375 050 12622.75 116.30 54809.97 88888.00 2014-02-19 11:34:10.500 050 12622.80 116.30 54809.97 88888.00 2014-02-19 11:34:10.625 050 12622.77 116.28 54809.95 88888.00 2014-02-19 11:34:10.750 050 12622.67 116.30 54809.97 88888.00 2014-02-19 11:34:10.875 050 12622.65 116.30 54809.93 88888.00 2014-02-19 11:34:11.000 050 12622.62 116.28 54809.93 88888.00 2014-02-19 11:34:11.125 050 12622.58 116.30 54809.95 88888.00 2014-02-19 11:34:11.250 050 12622.60 116.28 54809.93 88888.00 2014-02-19 11:34:11.375 050 12622.65 116.33 54809.93 88888.00 2014-02-19 11:34:11.500 050 12622.67 116.33 54809.88 88888.00 2014-02-19 11:34:11.625 050 12622.65 116.25 54809.88 88888.00 2014-02-19 11:34:11.750 050 12622.58 116.30 54809.90 88888.00 2014-02-19 11:34:11.875 050 12622.58 116.33 54809.88 88888.00 2014-02-19 11:34:12.000 050 12622.62 116.30 54809.82 88888.00 2014-02-19 11:34:12.125 050 12622.65 116.33 54809.88 88888.00 2014-02-19 11:34:12.250 050 12622.60 116.30 54809.88 88888.00 2014-02-19 11:34:12.375 050 12622.60 116.35 54809.85 88888.00 2014-02-19 11:34:12.500 050 12622.62 116.38 54809.85 88888.00 2014-02-19 11:34:12.625 050 12622.55 116.35 54809.82 88888.00 2014-02-19 11:34:12.750 050 12622.42 116.33 54809.85 88888.00 2014-02-19 11:34:12.875 050 12622.40 116.30 54809.85 88888.00 2014-02-19 11:34:13.000 050 12622.45 116.30 54809.82 88888.00 2014-02-19 11:34:13.125 050 12622.45 116.28 54809.85 88888.00 2014-02-19 11:34:13.250 050 12622.40 116.30 54809.82 88888.00 2014-02-19 11:34:13.375 050 12622.38 116.33 54809.78 88888.00 2014-02-19 11:34:13.500 050 12622.38 116.38 54809.78 88888.00 2014-02-19 11:34:13.625 050 12622.40 116.38 54809.82 88888.00 2014-02-19 11:34:13.750 050 12622.35 116.35 54809.82 88888.00 2014-02-19 11:34:13.875 050 12622.35 116.35 54809.80 88888.00 2014-02-19 11:34:14.000 050 12622.30 116.38 54809.78 88888.00 2014-02-19 11:34:14.125 050 12622.27 116.38 54809.80 88888.00 2014-02-19 11:34:14.250 050 12622.23 116.38 54809.80 88888.00 2014-02-19 11:34:14.375 050 12622.27 116.35 54809.78 88888.00 2014-02-19 11:34:14.500 050 12622.27 116.35 54809.78 88888.00 2014-02-19 11:34:14.625 050 12622.25 116.35 54809.80 88888.00 2014-02-19 11:34:14.750 050 12622.17 116.33 54809.78 88888.00 2014-02-19 11:34:14.875 050 12622.12 116.38 54809.75 88888.00 2014-02-19 11:34:15.000 050 12622.10 116.38 54809.75 88888.00 2014-02-19 11:34:15.125 050 12622.17 116.38 54809.75 88888.00 2014-02-19 11:34:15.250 050 12622.20 116.38 54809.78 88888.00 2014-02-19 11:34:15.375 050 12622.27 116.40 54809.72 88888.00 2014-02-19 11:34:15.500 050 12622.20 116.38 54809.78 88888.00 2014-02-19 11:34:15.625 050 12622.17 116.38 54809.78 88888.00 2014-02-19 11:34:15.750 050 12622.17 116.38 54809.78 88888.00 2014-02-19 11:34:15.875 050 12622.10 116.40 54809.75 88888.00 2014-02-19 11:34:16.000 050 12622.05 116.38 54809.72 88888.00 2014-02-19 11:34:16.125 050 12622.05 116.38 54809.78 88888.00 2014-02-19 11:34:16.250 050 12621.95 116.38 54809.82 88888.00 2014-02-19 11:34:16.375 050 12621.90 116.38 54809.82 88888.00 2014-02-19 11:34:16.500 050 12621.95 116.38 54809.82 88888.00 2014-02-19 11:34:16.625 050 12621.90 116.38 54809.80 88888.00 2014-02-19 11:34:16.750 050 12621.85 116.38 54809.78 88888.00 2014-02-19 11:34:16.875 050 12621.83 116.33 54809.78 88888.00 2014-02-19 11:34:17.000 050 12621.83 116.30 54809.75 88888.00 2014-02-19 11:34:17.125 050 12621.85 116.28 54809.80 88888.00 2014-02-19 11:34:17.250 050 12621.80 116.22 54809.80 88888.00 2014-02-19 11:34:17.375 050 12621.73 116.22 54809.80 88888.00 2014-02-19 11:34:17.500 050 12621.70 116.20 54809.80 88888.00 2014-02-19 11:34:17.625 050 12621.73 116.17 54809.80 88888.00 2014-02-19 11:34:17.750 050 12621.73 116.15 54809.82 88888.00 2014-02-19 11:34:17.875 050 12621.73 116.15 54809.82 88888.00 2014-02-19 11:34:18.000 050 12621.70 116.12 54809.85 88888.00 2014-02-19 11:34:18.125 050 12621.65 116.08 54809.85 88888.00 2014-02-19 11:34:18.250 050 12621.65 116.03 54809.85 88888.00 2014-02-19 11:34:18.375 050 12621.62 116.00 54809.88 88888.00 2014-02-19 11:34:18.500 050 12621.60 116.03 54809.90 88888.00 2014-02-19 11:34:18.625 050 12621.60 116.03 54809.93 88888.00 2014-02-19 11:34:18.750 050 12621.58 115.97 54809.93 88888.00 2014-02-19 11:34:18.875 050 12621.55 115.97 54809.93 88888.00 2014-02-19 11:34:19.000 050 12621.48 115.95 54809.95 88888.00 2014-02-19 11:34:19.125 050 12621.42 115.92 54809.97 88888.00 2014-02-19 11:34:19.250 050 12621.48 115.88 54810.00 88888.00 2014-02-19 11:34:19.375 050 12621.55 115.90 54809.97 88888.00 2014-02-19 11:34:19.500 050 12621.48 115.90 54809.95 88888.00 2014-02-19 11:34:19.625 050 12621.48 115.88 54809.97 88888.00 2014-02-19 11:34:19.750 050 12621.48 115.85 54810.00 88888.00 2014-02-19 11:34:19.875 050 12621.48 115.85 54810.00 88888.00 2014-02-19 11:34:20.000 050 12621.42 115.88 54810.03 88888.00 2014-02-19 11:34:20.125 050 12621.30 115.85 54810.05 88888.00 2014-02-19 11:34:20.250 050 12621.25 115.83 54810.03 88888.00 2014-02-19 11:34:20.375 050 12621.20 115.80 54810.05 88888.00 2014-02-19 11:34:20.500 050 12621.27 115.83 54810.07 88888.00 2014-02-19 11:34:20.625 050 12621.25 115.83 54810.07 88888.00 2014-02-19 11:34:20.750 050 12621.23 115.85 54810.07 88888.00 2014-02-19 11:34:20.875 050 12621.23 115.83 54810.05 88888.00 2014-02-19 11:34:21.000 050 12621.20 115.85 54810.05 88888.00 2014-02-19 11:34:21.125 050 12621.20 115.88 54810.10 88888.00 2014-02-19 11:34:21.250 050 12621.12 115.88 54810.12 88888.00 2014-02-19 11:34:21.375 050 12621.12 115.90 54810.15 88888.00 2014-02-19 11:34:21.500 050 12621.10 115.90 54810.12 88888.00 2014-02-19 11:34:21.625 050 12621.12 115.92 54810.12 88888.00 2014-02-19 11:34:21.750 050 12621.17 115.92 54810.12 88888.00 2014-02-19 11:34:21.875 050 12621.17 115.95 54810.18 88888.00 2014-02-19 11:34:22.000 050 12621.10 115.92 54810.18 88888.00 2014-02-19 11:34:22.125 050 12621.10 115.90 54810.20 88888.00 2014-02-19 11:34:22.250 050 12621.02 115.88 54810.20 88888.00 2014-02-19 11:34:22.375 050 12621.02 115.88 54810.20 88888.00 2014-02-19 11:34:22.500 050 12621.00 115.85 54810.18 88888.00 2014-02-19 11:34:22.625 050 12621.08 115.83 54810.18 88888.00 2014-02-19 11:34:22.750 050 12621.10 115.85 54810.20 88888.00 2014-02-19 11:34:22.875 050 12621.15 115.90 54810.25 88888.00 2014-02-19 11:34:23.000 050 12621.10 115.85 54810.20 88888.00 2014-02-19 11:34:23.125 050 12621.00 115.83 54810.22 88888.00 2014-02-19 11:34:23.250 050 12621.00 115.80 54810.28 88888.00 2014-02-19 11:34:23.375 050 12621.05 115.80 54810.25 88888.00 2014-02-19 11:34:23.500 050 12621.00 115.78 54810.25 88888.00 2014-02-19 11:34:23.625 050 12621.05 115.78 54810.25 88888.00 2014-02-19 11:34:23.750 050 12621.08 115.75 54810.25 88888.00 2014-02-19 11:34:23.875 050 12621.10 115.78 54810.28 88888.00 2014-02-19 11:34:24.000 050 12621.10 115.75 54810.28 88888.00 2014-02-19 11:34:24.125 050 12621.05 115.75 54810.30 88888.00 2014-02-19 11:34:24.250 050 12620.98 115.70 54810.30 88888.00 2014-02-19 11:34:24.375 050 12621.00 115.70 54810.30 88888.00 2014-02-19 11:34:24.500 050 12621.05 115.67 54810.30 88888.00 2014-02-19 11:34:24.625 050 12621.08 115.65 54810.25 88888.00 2014-02-19 11:34:24.750 050 12621.10 115.62 54810.25 88888.00 2014-02-19 11:34:24.875 050 12621.10 115.60 54810.28 88888.00 2014-02-19 11:34:25.000 050 12621.08 115.58 54810.28 88888.00 2014-02-19 11:34:25.125 050 12621.05 115.60 54810.32 88888.00 2014-02-19 11:34:25.250 050 12620.98 115.55 54810.32 88888.00 2014-02-19 11:34:25.375 050 12621.00 115.55 54810.32 88888.00 2014-02-19 11:34:25.500 050 12621.02 115.53 54810.35 88888.00 2014-02-19 11:34:25.625 050 12621.00 115.53 54810.32 88888.00 2014-02-19 11:34:25.750 050 12621.02 115.50 54810.32 88888.00 2014-02-19 11:34:25.875 050 12621.02 115.47 54810.35 88888.00 2014-02-19 11:34:26.000 050 12621.02 115.45 54810.35 88888.00 2014-02-19 11:34:26.125 050 12621.00 115.45 54810.32 88888.00 2014-02-19 11:34:26.250 050 12621.02 115.42 54810.38 88888.00 2014-02-19 11:34:26.375 050 12621.05 115.42 54810.38 88888.00 2014-02-19 11:34:26.500 050 12621.05 115.42 54810.38 88888.00 2014-02-19 11:34:26.625 050 12621.05 115.40 54810.38 88888.00 2014-02-19 11:34:26.750 050 12621.00 115.40 54810.40 88888.00 2014-02-19 11:34:26.875 050 12621.00 115.35 54810.40 88888.00 2014-02-19 11:34:27.000 050 12620.90 115.33 54810.38 88888.00 2014-02-19 11:34:27.125 050 12620.90 115.30 54810.38 88888.00 2014-02-19 11:34:27.250 050 12620.88 115.28 54810.40 88888.00 2014-02-19 11:34:27.375 050 12620.95 115.28 54810.38 88888.00 2014-02-19 11:34:27.500 050 12620.90 115.28 54810.38 88888.00 2014-02-19 11:34:27.625 050 12620.88 115.28 54810.38 88888.00 2014-02-19 11:34:27.750 050 12620.88 115.25 54810.38 88888.00 2014-02-19 11:34:27.875 050 12620.88 115.25 54810.38 88888.00 2014-02-19 11:34:28.000 050 12620.88 115.28 54810.38 88888.00 2014-02-19 11:34:28.125 050 12620.85 115.25 54810.40 88888.00 2014-02-19 11:34:28.250 050 12620.85 115.25 54810.38 88888.00 2014-02-19 11:34:28.375 050 12620.88 115.28 54810.35 88888.00 2014-02-19 11:34:28.500 050 12620.92 115.30 54810.35 88888.00 2014-02-19 11:34:28.625 050 12620.90 115.33 54810.38 88888.00 2014-02-19 11:34:28.750 050 12620.85 115.28 54810.40 88888.00 2014-02-19 11:34:28.875 050 12620.88 115.28 54810.40 88888.00 2014-02-19 11:34:29.000 050 12620.92 115.28 54810.40 88888.00 2014-02-19 11:34:29.125 050 12620.90 115.28 54810.40 88888.00 2014-02-19 11:34:29.250 050 12620.92 115.25 54810.38 88888.00 2014-02-19 11:34:29.375 050 12621.02 115.25 54810.38 88888.00 2014-02-19 11:34:29.500 050 12621.00 115.25 54810.35 88888.00 2014-02-19 11:34:29.625 050 12620.98 115.22 54810.35 88888.00 2014-02-19 11:34:29.750 050 12621.02 115.22 54810.40 88888.00 2014-02-19 11:34:29.875 050 12621.05 115.25 54810.43 88888.00 2014-02-19 11:34:30.000 050 12621.08 115.22 54810.38 88888.00 2014-02-19 11:34:30.125 050 12621.10 115.28 54810.40 88888.00 2014-02-19 11:34:30.250 050 12621.15 115.25 54810.40 88888.00 2014-02-19 11:34:30.375 050 12621.23 115.25 54810.40 88888.00 2014-02-19 11:34:30.500 050 12621.25 115.28 54810.40 88888.00 2014-02-19 11:34:30.625 050 12621.20 115.25 54810.35 88888.00 2014-02-19 11:34:30.750 050 12621.25 115.25 54810.38 88888.00 2014-02-19 11:34:30.875 050 12621.33 115.28 54810.38 88888.00 2014-02-19 11:34:31.000 050 12621.33 115.30 54810.40 88888.00 2014-02-19 11:34:31.125 050 12621.27 115.30 54810.40 88888.00 2014-02-19 11:34:31.250 050 12621.25 115.30 54810.40 88888.00 2014-02-19 11:34:31.375 050 12621.30 115.33 54810.40 88888.00 2014-02-19 11:34:31.500 050 12621.35 115.35 54810.43 88888.00 2014-02-19 11:34:31.625 050 12621.38 115.38 54810.40 88888.00 2014-02-19 11:34:31.750 050 12621.35 115.40 54810.40 88888.00 2014-02-19 11:34:31.875 050 12621.35 115.42 54810.43 88888.00 2014-02-19 11:34:32.000 050 12621.33 115.42 54810.40 88888.00 2014-02-19 11:34:32.125 050 12621.38 115.45 54810.43 88888.00 2014-02-19 11:34:32.250 050 12621.35 115.45 54810.47 88888.00 2014-02-19 11:34:32.375 050 12621.33 115.45 54810.45 88888.00 2014-02-19 11:34:32.500 050 12621.23 115.42 54810.45 88888.00 2014-02-19 11:34:32.625 050 12621.10 115.42 54810.43 88888.00 2014-02-19 11:34:32.750 050 12621.12 115.42 54810.43 88888.00 2014-02-19 11:34:32.875 050 12621.17 115.45 54810.43 88888.00 2014-02-19 11:34:33.000 050 12621.12 115.45 54810.45 88888.00 2014-02-19 11:34:33.125 050 12621.08 115.40 54810.45 88888.00 2014-02-19 11:34:33.250 050 12620.98 115.38 54810.45 88888.00 2014-02-19 11:34:33.375 050 12620.98 115.35 54810.43 88888.00 2014-02-19 11:34:33.500 050 12620.92 115.30 54810.45 88888.00 2014-02-19 11:34:33.625 050 12620.90 115.30 54810.47 88888.00 2014-02-19 11:34:33.750 050 12620.90 115.33 54810.50 88888.00 2014-02-19 11:34:33.875 050 12620.98 115.28 54810.53 88888.00 2014-02-19 11:34:34.000 050 12620.98 115.25 54810.53 88888.00 2014-02-19 11:34:34.125 050 12620.92 115.25 54810.55 88888.00 2014-02-19 11:34:34.250 050 12620.85 115.25 54810.53 88888.00 2014-02-19 11:34:34.375 050 12620.85 115.25 54810.53 88888.00 2014-02-19 11:34:34.500 050 12620.77 115.28 54810.53 88888.00 2014-02-19 11:34:34.625 050 12620.73 115.28 54810.53 88888.00 2014-02-19 11:34:34.750 050 12620.70 115.28 54810.55 88888.00 2014-02-19 11:34:34.875 050 12620.70 115.28 54810.57 88888.00 2014-02-19 11:34:35.000 050 12620.60 115.30 54810.55 88888.00 2014-02-19 11:34:35.125 050 12620.50 115.28 54810.57 88888.00 2014-02-19 11:34:35.250 050 12620.40 115.30 54810.60 88888.00 2014-02-19 11:34:35.375 050 12620.42 115.33 54810.60 88888.00 2014-02-19 11:34:35.500 050 12620.38 115.30 54810.57 88888.00 2014-02-19 11:34:35.625 050 12620.33 115.33 54810.60 88888.00 2014-02-19 11:34:35.750 050 12620.27 115.35 54810.62 88888.00 2014-02-19 11:34:35.875 050 12620.23 115.35 54810.65 88888.00 2014-02-19 11:34:36.000 050 12620.12 115.35 54810.65 88888.00 2014-02-19 11:34:36.125 050 12620.08 115.42 54810.68 88888.00 2014-02-19 11:34:36.250 050 12620.02 115.38 54810.70 88888.00 2014-02-19 11:34:36.375 050 12620.02 115.40 54810.70 88888.00 2014-02-19 11:34:36.500 050 12619.98 115.47 54810.72 88888.00 2014-02-19 11:34:36.625 050 12619.90 115.50 54810.72 88888.00 2014-02-19 11:34:36.750 050 12619.95 115.47 54810.78 88888.00 2014-02-19 11:34:36.875 050 12619.98 115.50 54810.75 88888.00 2014-02-19 11:34:37.000 050 12619.92 115.45 54810.78 88888.00 2014-02-19 11:34:37.125 050 12619.83 115.42 54810.80 88888.00 2014-02-19 11:34:37.250 050 12619.65 115.40 54810.82 88888.00 2014-02-19 11:34:37.375 050 12619.62 115.42 54810.85 88888.00 2014-02-19 11:34:37.500 050 12619.60 115.42 54810.82 88888.00 2014-02-19 11:34:37.625 050 12619.58 115.40 54810.82 88888.00 2014-02-19 11:34:37.750 050 12619.58 115.38 54810.88 88888.00 2014-02-19 11:34:37.875 050 12619.55 115.38 54810.85 88888.00 2014-02-19 11:34:38.000 050 12619.52 115.33 54810.85 88888.00 2014-02-19 11:34:38.125 050 12619.48 115.33 54810.88 88888.00 2014-02-19 11:34:38.250 050 12619.38 115.33 54810.90 88888.00 2014-02-19 11:34:38.375 050 12619.35 115.30 54810.93 88888.00 2014-02-19 11:34:38.500 050 12619.30 115.28 54810.95 88888.00 2014-02-19 11:34:38.625 050 12619.30 115.25 54811.03 88888.00 2014-02-19 11:34:38.750 050 12619.23 115.22 54811.03 88888.00 2014-02-19 11:34:38.875 050 12619.20 115.20 54811.00 88888.00 2014-02-19 11:34:39.000 050 12619.10 115.15 54811.03 88888.00 2014-02-19 11:34:39.125 050 12618.98 115.15 54811.07 88888.00 2014-02-19 11:34:39.250 050 12618.92 115.10 54811.07 88888.00 2014-02-19 11:34:39.375 050 12618.95 115.08 54811.10 88888.00 2014-02-19 11:34:39.500 050 12618.98 115.05 54811.12 88888.00 2014-02-19 11:34:39.625 050 12618.92 115.03 54811.18 88888.00 2014-02-19 11:34:39.750 050 12618.85 115.00 54811.18 88888.00 2014-02-19 11:34:39.875 050 12618.77 115.00 54811.20 88888.00 2014-02-19 11:34:40.000 050 12618.83 115.03 54811.15 88888.00 2014-02-19 11:34:40.125 050 12618.80 115.00 54811.18 88888.00 2014-02-19 11:34:40.250 050 12618.75 114.95 54811.22 88888.00 2014-02-19 11:34:40.375 050 12618.73 114.95 54811.22 88888.00 2014-02-19 11:34:40.500 050 12618.75 114.95 54811.25 88888.00 2014-02-19 11:34:40.625 050 12618.70 114.97 54811.25 88888.00 2014-02-19 11:34:40.750 050 12618.58 115.00 54811.28 88888.00 2014-02-19 11:34:40.875 050 12618.45 114.97 54811.28 88888.00 2014-02-19 11:34:41.000 050 12618.45 115.00 54811.28 88888.00 2014-02-19 11:34:41.125 050 12618.42 115.00 54811.30 88888.00 2014-02-19 11:34:41.250 050 12618.33 114.97 54811.32 88888.00 2014-02-19 11:34:41.375 050 12618.35 115.05 54811.32 88888.00 2014-02-19 11:34:41.500 050 12618.35 115.10 54811.35 88888.00 2014-02-19 11:34:41.625 050 12618.33 115.10 54811.35 88888.00 2014-02-19 11:34:41.750 050 12618.35 115.17 54811.40 88888.00 2014-02-19 11:34:41.875 050 12618.30 115.17 54811.40 88888.00 2014-02-19 11:34:42.000 050 12618.25 115.22 54811.40 88888.00 2014-02-19 11:34:42.125 050 12618.20 115.28 54811.47 88888.00 2014-02-19 11:34:42.250 050 12618.15 115.30 54811.45 88888.00 2014-02-19 11:34:42.375 050 12618.17 115.30 54811.43 88888.00 2014-02-19 11:34:42.500 050 12618.15 115.38 54811.43 88888.00 2014-02-19 11:34:42.625 050 12618.12 115.42 54811.43 88888.00 2014-02-19 11:34:42.750 050 12618.05 115.47 54811.47 88888.00 2014-02-19 11:34:42.875 050 12618.10 115.50 54811.47 88888.00 2014-02-19 11:34:43.000 050 12618.15 115.58 54811.47 88888.00 2014-02-19 11:34:43.125 050 12618.12 115.60 54811.47 88888.00 2014-02-19 11:34:43.250 050 12618.08 115.67 54811.47 88888.00 2014-02-19 11:34:43.375 050 12618.08 115.72 54811.47 88888.00 2014-02-19 11:34:43.500 050 12618.10 115.78 54811.47 88888.00 2014-02-19 11:34:43.625 050 12618.17 115.85 54811.50 88888.00 2014-02-19 11:34:43.750 050 12618.25 115.90 54811.53 88888.00 2014-02-19 11:34:43.875 050 12618.27 115.95 54811.55 88888.00 2014-02-19 11:34:44.000 050 12618.25 115.95 54811.53 88888.00 2014-02-19 11:34:44.125 050 12618.25 116.00 54811.55 88888.00 2014-02-19 11:34:44.250 050 12618.15 116.08 54811.55 88888.00 2014-02-19 11:34:44.375 050 12618.12 116.15 54811.57 88888.00 2014-02-19 11:34:44.500 050 12618.17 116.20 54811.57 88888.00 2014-02-19 11:34:44.625 050 12618.12 116.22 54811.57 88888.00 2014-02-19 11:34:44.750 050 12618.12 116.28 54811.55 88888.00 2014-02-19 11:34:44.875 050 12618.12 116.33 54811.60 88888.00 2014-02-19 11:34:45.000 050 12618.17 116.35 54811.60 88888.00 2014-02-19 11:34:45.125 050 12618.15 116.42 54811.60 88888.00 2014-02-19 11:34:45.250 050 12618.15 116.47 54811.60 88888.00 2014-02-19 11:34:45.375 050 12618.20 116.50 54811.60 88888.00 2014-02-19 11:34:45.500 050 12618.25 116.53 54811.60 88888.00 2014-02-19 11:34:45.625 050 12618.25 116.60 54811.60 88888.00 2014-02-19 11:34:45.750 050 12618.25 116.70 54811.60 88888.00 2014-02-19 11:34:45.875 050 12618.25 116.72 54811.62 88888.00 2014-02-19 11:34:46.000 050 12618.27 116.72 54811.60 88888.00 2014-02-19 11:34:46.125 050 12618.20 116.72 54811.60 88888.00 2014-02-19 11:34:46.250 050 12618.12 116.75 54811.65 88888.00 2014-02-19 11:34:46.375 050 12618.20 116.80 54811.62 88888.00 2014-02-19 11:34:46.500 050 12618.20 116.85 54811.65 88888.00 2014-02-19 11:34:46.625 050 12618.17 116.90 54811.65 88888.00 2014-02-19 11:34:46.750 050 12618.23 116.95 54811.65 88888.00 2014-02-19 11:34:46.875 050 12618.27 116.97 54811.68 88888.00 2014-02-19 11:34:47.000 050 12618.30 117.00 54811.70 88888.00 2014-02-19 11:34:47.125 050 12618.30 117.05 54811.70 88888.00 2014-02-19 11:34:47.250 050 12618.27 117.08 54811.68 88888.00 2014-02-19 11:34:47.375 050 12618.27 117.10 54811.68 88888.00 2014-02-19 11:34:47.500 050 12618.27 117.12 54811.70 88888.00 2014-02-19 11:34:47.625 050 12618.33 117.17 54811.70 88888.00 2014-02-19 11:34:47.750 050 12618.38 117.17 54811.70 88888.00 2014-02-19 11:34:47.875 050 12618.40 117.20 54811.70 88888.00 2014-02-19 11:34:48.000 050 12618.40 117.17 54811.68 88888.00 2014-02-19 11:34:48.125 050 12618.40 117.22 54811.70 88888.00 2014-02-19 11:34:48.250 050 12618.48 117.22 54811.75 88888.00 2014-02-19 11:34:48.375 050 12618.55 117.25 54811.72 88888.00 2014-02-19 11:34:48.500 050 12618.60 117.22 54811.75 88888.00 2014-02-19 11:34:48.625 050 12618.62 117.25 54811.78 88888.00 2014-02-19 11:34:48.750 050 12618.70 117.20 54811.80 88888.00 2014-02-19 11:34:48.875 050 12618.75 117.22 54811.82 88888.00 2014-02-19 11:34:49.000 050 12618.67 117.20 54811.78 88888.00 2014-02-19 11:34:49.125 050 12618.65 117.12 54811.78 88888.00 2014-02-19 11:34:49.250 050 12618.62 117.12 54811.80 88888.00 2014-02-19 11:34:49.375 050 12618.65 117.17 54811.82 88888.00 2014-02-19 11:34:49.500 050 12618.73 117.20 54811.82 88888.00 2014-02-19 11:34:49.625 050 12618.73 117.17 54811.82 88888.00 2014-02-19 11:34:49.750 050 12618.70 117.10 54811.80 88888.00 2014-02-19 11:34:49.875 050 12618.73 117.05 54811.80 88888.00 2014-02-19 11:34:50.000 050 12618.73 117.03 54811.80 88888.00 2014-02-19 11:34:50.125 050 12618.77 117.00 54811.82 88888.00 2014-02-19 11:34:50.250 050 12618.80 116.97 54811.85 88888.00 2014-02-19 11:34:50.375 050 12618.77 116.95 54811.85 88888.00 2014-02-19 11:34:50.500 050 12618.75 116.90 54811.90 88888.00 2014-02-19 11:34:50.625 050 12618.85 116.88 54811.95 88888.00 2014-02-19 11:34:50.750 050 12618.85 116.83 54811.95 88888.00 2014-02-19 11:34:50.875 050 12618.85 116.75 54811.93 88888.00 2014-02-19 11:34:51.000 050 12618.77 116.72 54811.93 88888.00 2014-02-19 11:34:51.125 050 12618.67 116.67 54811.95 88888.00 2014-02-19 11:34:51.250 050 12618.65 116.62 54811.95 88888.00 2014-02-19 11:34:51.375 050 12618.73 116.60 54811.97 88888.00 2014-02-19 11:34:51.500 050 12618.70 116.55 54812.00 88888.00 2014-02-19 11:34:51.625 050 12618.65 116.53 54812.00 88888.00 2014-02-19 11:34:51.750 050 12618.62 116.47 54812.03 88888.00 2014-02-19 11:34:51.875 050 12618.62 116.42 54812.03 88888.00 2014-02-19 11:34:52.000 050 12618.58 116.38 54812.03 88888.00 2014-02-19 11:34:52.125 050 12618.52 116.33 54812.03 88888.00 2014-02-19 11:34:52.250 050 12618.45 116.33 54812.07 88888.00 2014-02-19 11:34:52.375 050 12618.42 116.30 54812.10 88888.00 2014-02-19 11:34:52.500 050 12618.35 116.25 54812.10 88888.00 2014-02-19 11:34:52.625 050 12618.33 116.22 54812.07 88888.00 2014-02-19 11:34:52.750 050 12618.27 116.17 54812.07 88888.00 2014-02-19 11:34:52.875 050 12618.23 116.15 54812.10 88888.00 2014-02-19 11:34:53.000 050 12618.23 116.10 54812.12 88888.00 2014-02-19 11:34:53.125 050 12618.20 116.05 54812.18 88888.00 2014-02-19 11:34:53.250 050 12618.15 116.05 54812.22 88888.00 2014-02-19 11:34:53.375 050 12618.12 116.03 54812.18 88888.00 2014-02-19 11:34:53.500 050 12618.05 116.00 54812.18 88888.00 2014-02-19 11:34:53.625 050 12617.88 115.95 54812.18 88888.00 2014-02-19 11:34:53.750 050 12617.83 115.92 54812.22 88888.00 2014-02-19 11:34:53.875 050 12617.77 115.92 54812.25 88888.00 2014-02-19 11:34:54.000 050 12617.70 115.92 54812.25 88888.00 2014-02-19 11:34:54.125 050 12617.67 115.90 54812.25 88888.00 2014-02-19 11:34:54.250 050 12617.62 115.83 54812.28 88888.00 2014-02-19 11:34:54.375 050 12617.58 115.80 54812.30 88888.00 2014-02-19 11:34:54.500 050 12617.55 115.80 54812.32 88888.00 2014-02-19 11:34:54.625 050 12617.50 115.78 54812.32 88888.00 2014-02-19 11:34:54.750 050 12617.40 115.75 54812.32 88888.00 2014-02-19 11:34:54.875 050 12617.27 115.70 54812.35 88888.00 2014-02-19 11:34:55.000 050 12617.17 115.70 54812.40 88888.00 2014-02-19 11:34:55.125 050 12617.15 115.70 54812.43 88888.00 2014-02-19 11:34:55.250 050 12617.08 115.62 54812.45 88888.00 2014-02-19 11:34:55.375 050 12617.10 115.62 54812.47 88888.00 2014-02-19 11:34:55.500 050 12616.95 115.60 54812.45 88888.00 2014-02-19 11:34:55.625 050 12616.85 115.60 54812.47 88888.00 2014-02-19 11:34:55.750 050 12616.77 115.58 54812.47 88888.00 2014-02-19 11:34:55.875 050 12616.75 115.55 54812.50 88888.00 2014-02-19 11:34:56.000 050 12616.73 115.50 54812.50 88888.00 2014-02-19 11:34:56.125 050 12616.73 115.47 54812.53 88888.00 2014-02-19 11:34:56.250 050 12616.67 115.42 54812.55 88888.00 2014-02-19 11:34:56.375 050 12616.65 115.40 54812.55 88888.00 2014-02-19 11:34:56.500 050 12616.58 115.40 54812.55 88888.00 2014-02-19 11:34:56.625 050 12616.58 115.38 54812.57 88888.00 2014-02-19 11:34:56.750 050 12616.55 115.35 54812.62 88888.00 2014-02-19 11:34:56.875 050 12616.42 115.38 54812.60 88888.00 2014-02-19 11:34:57.000 050 12616.35 115.33 54812.60 88888.00 2014-02-19 11:34:57.125 050 12616.33 115.33 54812.62 88888.00 2014-02-19 11:34:57.250 050 12616.23 115.35 54812.68 88888.00 2014-02-19 11:34:57.375 050 12616.23 115.38 54812.70 88888.00 2014-02-19 11:34:57.500 050 12616.20 115.38 54812.68 88888.00 2014-02-19 11:34:57.625 050 12616.23 115.38 54812.68 88888.00 2014-02-19 11:34:57.750 050 12616.23 115.38 54812.68 88888.00 2014-02-19 11:34:57.875 050 12616.15 115.35 54812.68 88888.00 2014-02-19 11:34:58.000 050 12616.08 115.35 54812.68 88888.00 2014-02-19 11:34:58.125 050 12616.02 115.35 54812.70 88888.00 2014-02-19 11:34:58.250 050 12615.95 115.38 54812.72 88888.00 2014-02-19 11:34:58.375 050 12616.00 115.38 54812.72 88888.00 2014-02-19 11:34:58.500 050 12615.98 115.38 54812.72 88888.00 2014-02-19 11:34:58.625 050 12615.90 115.35 54812.72 88888.00 2014-02-19 11:34:58.750 050 12615.85 115.35 54812.78 88888.00 2014-02-19 11:34:58.875 050 12615.83 115.35 54812.78 88888.00 2014-02-19 11:34:59.000 050 12615.80 115.38 54812.78 88888.00 2014-02-19 11:34:59.125 050 12615.80 115.40 54812.78 88888.00 2014-02-19 11:34:59.250 050 12615.75 115.40 54812.78 88888.00 2014-02-19 11:34:59.375 050 12615.73 115.40 54812.80 88888.00 2014-02-19 11:34:59.500 050 12615.67 115.38 54812.80 88888.00 2014-02-19 11:34:59.625 050 12615.70 115.38 54812.80 88888.00 2014-02-19 11:34:59.750 050 12615.70 115.40 54812.80 88888.00 2014-02-19 11:34:59.875 050 12615.70 115.40 54812.82 88888.00 2014-02-19 11:35:00.000 050 12615.67 115.40 54812.82 88888.00 2014-02-19 11:35:00.125 050 12615.70 115.42 54812.85 88888.00 2014-02-19 11:35:00.250 050 12615.70 115.45 54812.85 88888.00 2014-02-19 11:35:00.375 050 12615.65 115.45 54812.85 88888.00 2014-02-19 11:35:00.500 050 12615.52 115.45 54812.85 88888.00 2014-02-19 11:35:00.625 050 12615.55 115.42 54812.85 88888.00 2014-02-19 11:35:00.750 050 12615.58 115.45 54812.85 88888.00 2014-02-19 11:35:00.875 050 12615.52 115.45 54812.85 88888.00 2014-02-19 11:35:01.000 050 12615.50 115.45 54812.85 88888.00 2014-02-19 11:35:01.125 050 12615.50 115.50 54812.88 88888.00 2014-02-19 11:35:01.250 050 12615.48 115.45 54812.85 88888.00 2014-02-19 11:35:01.375 050 12615.45 115.42 54812.85 88888.00 2014-02-19 11:35:01.500 050 12615.42 115.42 54812.88 88888.00 2014-02-19 11:35:01.625 050 12615.42 115.42 54812.88 88888.00 2014-02-19 11:35:01.750 050 12615.45 115.42 54812.88 88888.00 2014-02-19 11:35:01.875 050 12615.38 115.42 54812.85 88888.00 2014-02-19 11:35:02.000 050 12615.30 115.40 54812.85 88888.00 2014-02-19 11:35:02.125 050 12615.33 115.40 54812.88 88888.00 2014-02-19 11:35:02.250 050 12615.30 115.38 54812.90 88888.00 2014-02-19 11:35:02.375 050 12615.23 115.38 54812.90 88888.00 2014-02-19 11:35:02.500 050 12615.17 115.35 54812.90 88888.00 2014-02-19 11:35:02.625 050 12615.17 115.35 54812.93 88888.00 2014-02-19 11:35:02.750 050 12615.17 115.33 54812.90 88888.00 2014-02-19 11:35:02.875 050 12615.15 115.33 54812.93 88888.00 2014-02-19 11:35:03.000 050 12615.15 115.30 54812.93 88888.00 2014-02-19 11:35:03.125 050 12615.12 115.30 54812.93 88888.00 2014-02-19 11:35:03.250 050 12615.02 115.25 54812.95 88888.00 2014-02-19 11:35:03.375 050 12615.02 115.28 54812.95 88888.00 2014-02-19 11:35:03.500 050 12615.05 115.25 54812.93 88888.00 2014-02-19 11:35:03.625 050 12615.08 115.20 54812.95 88888.00 2014-02-19 11:35:03.750 050 12615.02 115.20 54812.93 88888.00 2014-02-19 11:35:03.875 050 12615.00 115.15 54812.95 88888.00 2014-02-19 11:35:04.000 050 12615.05 115.12 54812.97 88888.00 2014-02-19 11:35:04.125 050 12615.00 115.12 54812.97 88888.00 2014-02-19 11:35:04.250 050 12614.90 115.10 54812.97 88888.00 2014-02-19 11:35:04.375 050 12614.85 115.08 54812.95 88888.00 2014-02-19 11:35:04.500 050 12614.85 115.05 54812.95 88888.00 2014-02-19 11:35:04.625 050 12614.85 115.05 54812.97 88888.00 2014-02-19 11:35:04.750 050 12614.88 115.03 54813.00 88888.00 2014-02-19 11:35:04.875 050 12614.90 114.95 54813.00 88888.00 2014-02-19 11:35:05.000 050 12614.85 114.90 54812.97 88888.00 2014-02-19 11:35:05.125 050 12614.80 114.88 54813.00 88888.00 2014-02-19 11:35:05.250 050 12614.75 114.88 54813.05 88888.00 2014-02-19 11:35:05.375 050 12614.83 114.88 54813.05 88888.00 2014-02-19 11:35:05.500 050 12614.75 114.88 54813.05 88888.00 2014-02-19 11:35:05.625 050 12614.65 114.80 54813.05 88888.00 2014-02-19 11:35:05.750 050 12614.52 114.80 54813.07 88888.00 2014-02-19 11:35:05.875 050 12614.58 114.72 54813.07 88888.00 2014-02-19 11:35:06.000 050 12614.58 114.72 54813.05 88888.00 2014-02-19 11:35:06.125 050 12614.48 114.72 54813.05 88888.00 2014-02-19 11:35:06.250 050 12614.45 114.67 54813.10 88888.00 2014-02-19 11:35:06.375 050 12614.48 114.62 54813.07 88888.00 2014-02-19 11:35:06.500 050 12614.42 114.60 54813.10 88888.00 2014-02-19 11:35:06.625 050 12614.38 114.60 54813.10 88888.00 2014-02-19 11:35:06.750 050 12614.38 114.62 54813.10 88888.00 2014-02-19 11:35:06.875 050 12614.27 114.58 54813.10 88888.00 2014-02-19 11:35:07.000 050 12614.17 114.55 54813.10 88888.00 2014-02-19 11:35:07.125 050 12614.10 114.55 54813.12 88888.00 2014-02-19 11:35:07.250 050 12614.05 114.53 54813.12 88888.00 2014-02-19 11:35:07.375 050 12614.08 114.50 54813.12 88888.00 2014-02-19 11:35:07.500 050 12614.00 114.47 54813.12 88888.00 2014-02-19 11:35:07.625 050 12613.92 114.47 54813.15 88888.00 2014-02-19 11:35:07.750 050 12613.88 114.47 54813.18 88888.00 2014-02-19 11:35:07.875 050 12613.83 114.45 54813.18 88888.00 2014-02-19 11:35:08.000 050 12613.80 114.45 54813.18 88888.00 2014-02-19 11:35:08.125 050 12613.75 114.42 54813.18 88888.00 2014-02-19 11:35:08.250 050 12613.70 114.42 54813.20 88888.00 2014-02-19 11:35:08.375 050 12613.65 114.42 54813.22 88888.00 2014-02-19 11:35:08.500 050 12613.60 114.40 54813.20 88888.00 2014-02-19 11:35:08.625 050 12613.55 114.40 54813.20 88888.00 2014-02-19 11:35:08.750 050 12613.48 114.40 54813.25 88888.00 2014-02-19 11:35:08.875 050 12613.42 114.38 54813.22 88888.00 2014-02-19 11:35:09.000 050 12613.48 114.35 54813.22 88888.00 2014-02-19 11:35:09.125 050 12613.48 114.38 54813.28 88888.00 2014-02-19 11:35:09.250 050 12613.40 114.35 54813.30 88888.00 2014-02-19 11:35:09.375 050 12613.35 114.33 54813.30 88888.00 2014-02-19 11:35:09.500 050 12613.33 114.33 54813.30 88888.00 2014-02-19 11:35:09.625 050 12613.33 114.33 54813.30 88888.00 2014-02-19 11:35:09.750 050 12613.23 114.33 54813.32 88888.00 2014-02-19 11:35:09.875 050 12613.08 114.35 54813.30 88888.00 2014-02-19 11:35:10.000 050 12613.00 114.40 54813.32 88888.00 2014-02-19 11:35:10.125 050 12612.98 114.40 54813.35 88888.00 2014-02-19 11:35:10.250 050 12612.92 114.38 54813.38 88888.00 2014-02-19 11:35:10.375 050 12612.95 114.38 54813.38 88888.00 2014-02-19 11:35:10.500 050 12612.95 114.33 54813.38 88888.00 2014-02-19 11:35:10.625 050 12612.88 114.33 54813.38 88888.00 2014-02-19 11:35:10.750 050 12612.80 114.35 54813.40 88888.00 2014-02-19 11:35:10.875 050 12612.80 114.38 54813.43 88888.00 2014-02-19 11:35:11.000 050 12612.75 114.38 54813.40 88888.00 2014-02-19 11:35:11.125 050 12612.65 114.38 54813.43 88888.00 2014-02-19 11:35:11.250 050 12612.55 114.38 54813.45 88888.00 2014-02-19 11:35:11.375 050 12612.55 114.42 54813.45 88888.00 2014-02-19 11:35:11.500 050 12612.50 114.40 54813.45 88888.00 2014-02-19 11:35:11.625 050 12612.40 114.35 54813.43 88888.00 2014-02-19 11:35:11.750 050 12612.38 114.38 54813.45 88888.00 2014-02-19 11:35:11.875 050 12612.40 114.40 54813.47 88888.00 2014-02-19 11:35:12.000 050 12612.35 114.38 54813.45 88888.00 2014-02-19 11:35:12.125 050 12612.27 114.38 54813.47 88888.00 2014-02-19 11:35:12.250 050 12612.17 114.38 54813.53 88888.00 2014-02-19 11:35:12.375 050 12612.15 114.40 54813.47 88888.00 2014-02-19 11:35:12.500 050 12612.12 114.42 54813.50 88888.00 2014-02-19 11:35:12.625 050 12612.05 114.45 54813.53 88888.00 2014-02-19 11:35:12.750 050 12612.00 114.42 54813.55 88888.00 2014-02-19 11:35:12.875 050 12612.00 114.42 54813.53 88888.00 2014-02-19 11:35:13.000 050 12612.00 114.45 54813.53 88888.00 2014-02-19 11:35:13.125 050 12611.98 114.45 54813.55 88888.00 2014-02-19 11:35:13.250 050 12611.85 114.47 54813.55 88888.00 2014-02-19 11:35:13.375 050 12611.92 114.50 54813.55 88888.00 2014-02-19 11:35:13.500 050 12611.85 114.53 54813.55 88888.00 2014-02-19 11:35:13.625 050 12611.77 114.53 54813.55 88888.00 2014-02-19 11:35:13.750 050 12611.75 114.55 54813.57 88888.00 2014-02-19 11:35:13.875 050 12611.80 114.55 54813.60 88888.00 2014-02-19 11:35:14.000 050 12611.67 114.55 54813.57 88888.00 2014-02-19 11:35:14.125 050 12611.60 114.58 54813.60 88888.00 2014-02-19 11:35:14.250 050 12611.58 114.58 54813.65 88888.00 2014-02-19 11:35:14.375 050 12611.65 114.62 54813.68 88888.00 2014-02-19 11:35:14.500 050 12611.58 114.60 54813.68 88888.00 2014-02-19 11:35:14.625 050 12611.55 114.58 54813.65 88888.00 2014-02-19 11:35:14.750 050 12611.50 114.58 54813.68 88888.00 2014-02-19 11:35:14.875 050 12611.45 114.60 54813.68 88888.00 2014-02-19 11:35:15.000 050 12611.42 114.60 54813.68 88888.00 2014-02-19 11:35:15.125 050 12611.45 114.58 54813.70 88888.00 2014-02-19 11:35:15.250 050 12611.45 114.58 54813.68 88888.00 2014-02-19 11:35:15.375 050 12611.40 114.55 54813.68 88888.00 2014-02-19 11:35:15.500 050 12611.33 114.55 54813.68 88888.00 2014-02-19 11:35:15.625 050 12611.40 114.60 54813.70 88888.00 2014-02-19 11:35:15.750 050 12611.42 114.62 54813.68 88888.00 2014-02-19 11:35:15.875 050 12611.40 114.60 54813.68 88888.00 2014-02-19 11:35:16.000 050 12611.27 114.62 54813.70 88888.00 2014-02-19 11:35:16.125 050 12611.20 114.65 54813.72 88888.00 2014-02-19 11:35:16.250 050 12611.25 114.67 54813.72 88888.00 2014-02-19 11:35:16.375 050 12611.30 114.72 54813.70 88888.00 2014-02-19 11:35:16.500 050 12611.27 114.75 54813.68 88888.00 2014-02-19 11:35:16.625 050 12611.20 114.80 54813.70 88888.00 2014-02-19 11:35:16.750 050 12611.20 114.83 54813.75 88888.00 2014-02-19 11:35:16.875 050 12611.23 114.88 54813.78 88888.00 2014-02-19 11:35:17.000 050 12611.23 114.90 54813.75 88888.00 2014-02-19 11:35:17.125 050 12611.25 114.92 54813.78 88888.00 2014-02-19 11:35:17.250 050 12611.17 114.92 54813.80 88888.00 2014-02-19 11:35:17.375 050 12611.12 114.95 54813.78 88888.00 2014-02-19 11:35:17.500 050 12611.08 114.95 54813.75 88888.00 2014-02-19 11:35:17.625 050 12611.15 114.95 54813.78 88888.00 2014-02-19 11:35:17.750 050 12611.12 114.95 54813.78 88888.00 2014-02-19 11:35:17.875 050 12611.02 114.97 54813.78 88888.00 2014-02-19 11:35:18.000 050 12611.05 115.00 54813.75 88888.00 2014-02-19 11:35:18.125 050 12611.05 115.00 54813.80 88888.00 2014-02-19 11:35:18.250 050 12611.02 115.05 54813.82 88888.00 2014-02-19 11:35:18.375 050 12611.02 115.05 54813.80 88888.00 2014-02-19 11:35:18.500 050 12610.98 115.03 54813.80 88888.00 2014-02-19 11:35:18.625 050 12610.92 115.03 54813.80 88888.00 2014-02-19 11:35:18.750 050 12610.98 115.05 54813.80 88888.00 2014-02-19 11:35:18.875 050 12611.02 115.08 54813.88 88888.00 2014-02-19 11:35:19.000 050 12611.05 115.10 54813.88 88888.00 2014-02-19 11:35:19.125 050 12611.10 115.10 54813.88 88888.00 2014-02-19 11:35:19.250 050 12611.02 115.05 54813.85 88888.00 2014-02-19 11:35:19.375 050 12611.00 115.10 54813.90 88888.00 2014-02-19 11:35:19.500 050 12611.00 115.12 54813.93 88888.00 2014-02-19 11:35:19.625 050 12610.98 115.12 54813.93 88888.00 2014-02-19 11:35:19.750 050 12611.00 115.10 54813.93 88888.00 2014-02-19 11:35:19.875 050 12611.05 115.08 54813.90 88888.00 2014-02-19 11:35:20.000 050 12611.00 115.08 54813.93 88888.00 2014-02-19 11:35:20.125 050 12610.90 115.08 54813.95 88888.00 2014-02-19 11:35:20.250 050 12610.88 115.03 54813.95 88888.00 2014-02-19 11:35:20.375 050 12610.88 115.03 54813.95 88888.00 2014-02-19 11:35:20.500 050 12610.88 115.03 54814.00 88888.00 2014-02-19 11:35:20.625 050 12610.88 115.05 54813.97 88888.00 2014-02-19 11:35:20.750 050 12610.83 115.00 54813.97 88888.00 2014-02-19 11:35:20.875 050 12610.88 114.92 54813.97 88888.00 2014-02-19 11:35:21.000 050 12610.90 114.90 54814.00 88888.00 2014-02-19 11:35:21.125 050 12610.90 114.90 54814.03 88888.00 2014-02-19 11:35:21.250 050 12610.83 114.88 54814.05 88888.00 2014-02-19 11:35:21.375 050 12610.83 114.88 54814.03 88888.00 2014-02-19 11:35:21.500 050 12610.80 114.88 54814.03 88888.00 2014-02-19 11:35:21.625 050 12610.80 114.88 54814.05 88888.00 2014-02-19 11:35:21.750 050 12610.70 114.83 54814.05 88888.00 2014-02-19 11:35:21.875 050 12610.75 114.85 54814.10 88888.00 2014-02-19 11:35:22.000 050 12610.75 114.83 54814.10 88888.00 2014-02-19 11:35:22.125 050 12610.77 114.78 54814.12 88888.00 2014-02-19 11:35:22.250 050 12610.73 114.78 54814.10 88888.00 2014-02-19 11:35:22.375 050 12610.80 114.78 54814.10 88888.00 2014-02-19 11:35:22.500 050 12610.77 114.78 54814.15 88888.00 2014-02-19 11:35:22.625 050 12610.75 114.80 54814.15 88888.00 2014-02-19 11:35:22.750 050 12610.77 114.80 54814.18 88888.00 2014-02-19 11:35:22.875 050 12610.75 114.80 54814.18 88888.00 2014-02-19 11:35:23.000 050 12610.70 114.80 54814.15 88888.00 2014-02-19 11:35:23.125 050 12610.62 114.78 54814.15 88888.00 2014-02-19 11:35:23.250 050 12610.50 114.78 54814.15 88888.00 2014-02-19 11:35:23.375 050 12610.52 114.75 54814.15 88888.00 2014-02-19 11:35:23.500 050 12610.52 114.78 54814.18 88888.00 2014-02-19 11:35:23.625 050 12610.48 114.80 54814.22 88888.00 2014-02-19 11:35:23.750 050 12610.48 114.80 54814.25 88888.00 2014-02-19 11:35:23.875 050 12610.48 114.83 54814.20 88888.00 2014-02-19 11:35:24.000 050 12610.48 114.83 54814.20 88888.00 2014-02-19 11:35:24.125 050 12610.48 114.83 54814.22 88888.00 2014-02-19 11:35:24.250 050 12610.40 114.83 54814.22 88888.00 2014-02-19 11:35:24.375 050 12610.40 114.88 54814.28 88888.00 2014-02-19 11:35:24.500 050 12610.40 114.88 54814.28 88888.00 2014-02-19 11:35:24.625 050 12610.40 114.90 54814.28 88888.00 2014-02-19 11:35:24.750 050 12610.40 114.92 54814.25 88888.00 2014-02-19 11:35:24.875 050 12610.40 114.92 54814.28 88888.00 2014-02-19 11:35:25.000 050 12610.42 114.95 54814.28 88888.00 2014-02-19 11:35:25.125 050 12610.38 114.92 54814.30 88888.00 2014-02-19 11:35:25.250 050 12610.33 114.95 54814.28 88888.00 2014-02-19 11:35:25.375 050 12610.38 114.95 54814.28 88888.00 2014-02-19 11:35:25.500 050 12610.38 114.97 54814.28 88888.00 2014-02-19 11:35:25.625 050 12610.38 114.95 54814.28 88888.00 2014-02-19 11:35:25.750 050 12610.30 114.95 54814.30 88888.00 2014-02-19 11:35:25.875 050 12610.30 114.95 54814.32 88888.00 2014-02-19 11:35:26.000 050 12610.33 114.97 54814.32 88888.00 2014-02-19 11:35:26.125 050 12610.27 114.97 54814.30 88888.00 2014-02-19 11:35:26.250 050 12610.20 114.95 54814.35 88888.00 2014-02-19 11:35:26.375 050 12610.25 114.97 54814.35 88888.00 2014-02-19 11:35:26.500 050 12610.23 115.03 54814.35 88888.00 2014-02-19 11:35:26.625 050 12610.20 115.03 54814.32 88888.00 2014-02-19 11:35:26.750 050 12610.25 115.10 54814.32 88888.00 2014-02-19 11:35:26.875 050 12610.25 115.12 54814.35 88888.00 2014-02-19 11:35:27.000 050 12610.27 115.12 54814.35 88888.00 2014-02-19 11:35:27.125 050 12610.27 115.12 54814.32 88888.00 2014-02-19 11:35:27.250 050 12610.23 115.12 54814.32 88888.00 2014-02-19 11:35:27.375 050 12610.20 115.17 54814.30 88888.00 2014-02-19 11:35:27.500 050 12610.15 115.17 54814.32 88888.00 2014-02-19 11:35:27.625 050 12610.20 115.20 54814.35 88888.00 2014-02-19 11:35:27.750 050 12610.20 115.25 54814.35 88888.00 2014-02-19 11:35:27.875 050 12610.15 115.25 54814.35 88888.00 2014-02-19 11:35:28.000 050 12610.12 115.25 54814.35 88888.00 2014-02-19 11:35:28.125 050 12610.12 115.28 54814.35 88888.00 2014-02-19 11:35:28.250 050 12610.00 115.30 54814.32 88888.00 2014-02-19 11:35:28.375 050 12610.05 115.33 54814.35 88888.00 2014-02-19 11:35:28.500 050 12610.08 115.35 54814.35 88888.00 2014-02-19 11:35:28.625 050 12610.12 115.35 54814.35 88888.00 2014-02-19 11:35:28.750 050 12610.12 115.38 54814.38 88888.00 2014-02-19 11:35:28.875 050 12610.12 115.40 54814.35 88888.00 2014-02-19 11:35:29.000 050 12610.15 115.38 54814.35 88888.00 2014-02-19 11:35:29.125 050 12610.15 115.40 54814.38 88888.00 2014-02-19 11:35:29.250 050 12610.05 115.47 54814.38 88888.00 2014-02-19 11:35:29.375 050 12610.05 115.50 54814.38 88888.00 2014-02-19 11:35:29.500 050 12610.05 115.50 54814.38 88888.00 2014-02-19 11:35:29.625 050 12610.05 115.53 54814.40 88888.00 2014-02-19 11:35:29.750 050 12610.00 115.53 54814.40 88888.00 2014-02-19 11:35:29.875 050 12610.00 115.55 54814.38 88888.00 2014-02-19 11:35:30.000 050 12610.02 115.58 54814.40 88888.00 2014-02-19 11:35:30.125 050 12610.02 115.60 54814.43 88888.00 2014-02-19 11:35:30.250 050 12610.00 115.62 54814.43 88888.00 2014-02-19 11:35:30.375 050 12610.12 115.67 54814.45 88888.00 2014-02-19 11:35:30.500 050 12610.15 115.70 54814.45 88888.00 2014-02-19 11:35:30.625 050 12610.08 115.70 54814.43 88888.00 2014-02-19 11:35:30.750 050 12609.95 115.67 54814.43 88888.00 2014-02-19 11:35:30.875 050 12609.95 115.70 54814.43 88888.00 2014-02-19 11:35:31.000 050 12610.00 115.78 54814.45 88888.00 2014-02-19 11:35:31.125 050 12610.08 115.78 54814.47 88888.00 2014-02-19 11:35:31.250 050 12610.00 115.78 54814.47 88888.00 2014-02-19 11:35:31.375 050 12609.95 115.80 54814.45 88888.00 2014-02-19 11:35:31.500 050 12609.90 115.83 54814.45 88888.00 2014-02-19 11:35:31.625 050 12609.95 115.83 54814.50 88888.00 2014-02-19 11:35:31.750 050 12610.02 115.85 54814.53 88888.00 2014-02-19 11:35:31.875 050 12610.02 115.83 54814.50 88888.00 2014-02-19 11:35:32.000 050 12610.02 115.80 54814.47 88888.00 2014-02-19 11:35:32.125 050 12610.00 115.83 54814.50 88888.00 2014-02-19 11:35:32.250 050 12609.88 115.80 54814.50 88888.00 2014-02-19 11:35:32.375 050 12609.95 115.85 54814.53 88888.00 2014-02-19 11:35:32.500 050 12609.95 115.83 54814.50 88888.00 2014-02-19 11:35:32.625 050 12609.90 115.80 54814.50 88888.00 2014-02-19 11:35:32.750 050 12609.95 115.80 54814.53 88888.00 2014-02-19 11:35:32.875 050 12610.00 115.83 54814.55 88888.00 2014-02-19 11:35:33.000 050 12609.98 115.80 54814.55 88888.00 2014-02-19 11:35:33.125 050 12609.88 115.80 54814.57 88888.00 2014-02-19 11:35:33.250 050 12609.85 115.80 54814.60 88888.00 2014-02-19 11:35:33.375 050 12609.88 115.80 54814.60 88888.00 2014-02-19 11:35:33.500 050 12609.88 115.80 54814.60 88888.00 2014-02-19 11:35:33.625 050 12609.85 115.80 54814.60 88888.00 2014-02-19 11:35:33.750 050 12609.85 115.83 54814.57 88888.00 2014-02-19 11:35:33.875 050 12609.83 115.80 54814.55 88888.00 2014-02-19 11:35:34.000 050 12609.85 115.80 54814.55 88888.00 2014-02-19 11:35:34.125 050 12609.85 115.78 54814.57 88888.00 2014-02-19 11:35:34.250 050 12609.77 115.78 54814.60 88888.00 2014-02-19 11:35:34.375 050 12609.75 115.80 54814.55 88888.00 2014-02-19 11:35:34.500 050 12609.75 115.83 54814.55 88888.00 2014-02-19 11:35:34.625 050 12609.80 115.83 54814.60 88888.00 2014-02-19 11:35:34.750 050 12609.88 115.83 54814.60 88888.00 2014-02-19 11:35:34.875 050 12609.88 115.78 54814.60 88888.00 2014-02-19 11:35:35.000 050 12609.83 115.78 54814.60 88888.00 2014-02-19 11:35:35.125 050 12609.80 115.80 54814.62 88888.00 2014-02-19 11:35:35.250 050 12609.73 115.80 54814.65 88888.00 2014-02-19 11:35:35.375 050 12609.75 115.80 54814.62 88888.00 2014-02-19 11:35:35.500 050 12609.75 115.83 54814.65 88888.00 2014-02-19 11:35:35.625 050 12609.80 115.85 54814.62 88888.00 2014-02-19 11:35:35.750 050 12609.80 115.88 54814.62 88888.00 2014-02-19 11:35:35.875 050 12609.80 115.88 54814.62 88888.00 2014-02-19 11:35:36.000 050 12609.80 115.88 54814.62 88888.00 2014-02-19 11:35:36.125 050 12609.65 115.90 54814.68 88888.00 2014-02-19 11:35:36.250 050 12609.60 115.88 54814.68 88888.00 2014-02-19 11:35:36.375 050 12609.65 115.90 54814.65 88888.00 2014-02-19 11:35:36.500 050 12609.60 115.92 54814.68 88888.00 2014-02-19 11:35:36.625 050 12609.60 115.92 54814.68 88888.00 2014-02-19 11:35:36.750 050 12609.58 115.95 54814.70 88888.00 2014-02-19 11:35:36.875 050 12609.55 116.00 54814.72 88888.00 2014-02-19 11:35:37.000 050 12609.50 116.03 54814.72 88888.00 2014-02-19 11:35:37.125 050 12609.40 116.03 54814.72 88888.00 2014-02-19 11:35:37.250 050 12609.33 116.05 54814.70 88888.00 2014-02-19 11:35:37.375 050 12609.38 116.05 54814.70 88888.00 2014-02-19 11:35:37.500 050 12609.45 116.08 54814.72 88888.00 2014-02-19 11:35:37.625 050 12609.40 116.08 54814.72 88888.00 2014-02-19 11:35:37.750 050 12609.33 116.10 54814.70 88888.00 2014-02-19 11:35:37.875 050 12609.35 116.15 54814.72 88888.00 2014-02-19 11:35:38.000 050 12609.35 116.17 54814.72 88888.00 2014-02-19 11:35:38.125 050 12609.35 116.20 54814.75 88888.00 2014-02-19 11:35:38.250 050 12609.30 116.25 54814.72 88888.00 2014-02-19 11:35:38.375 050 12609.27 116.25 54814.75 88888.00 2014-02-19 11:35:38.500 050 12609.25 116.28 54814.75 88888.00 2014-02-19 11:35:38.625 050 12609.23 116.28 54814.75 88888.00 2014-02-19 11:35:38.750 050 12609.25 116.28 54814.75 88888.00 2014-02-19 11:35:38.875 050 12609.23 116.33 54814.78 88888.00 2014-02-19 11:35:39.000 050 12609.17 116.30 54814.75 88888.00 2014-02-19 11:35:39.125 050 12609.23 116.33 54814.80 88888.00 2014-02-19 11:35:39.250 050 12609.23 116.33 54814.78 88888.00 2014-02-19 11:35:39.375 050 12609.20 116.40 54814.80 88888.00 2014-02-19 11:35:39.500 050 12609.17 116.40 54814.78 88888.00 2014-02-19 11:35:39.625 050 12609.17 116.38 54814.80 88888.00 2014-02-19 11:35:39.750 050 12609.15 116.38 54814.80 88888.00 2014-02-19 11:35:39.875 050 12609.05 116.40 54814.80 88888.00 2014-02-19 11:35:40.000 050 12609.12 116.40 54814.80 88888.00 2014-02-19 11:35:40.125 050 12609.12 116.40 54814.82 88888.00 2014-02-19 11:35:40.250 050 12609.05 116.42 54814.82 88888.00 2014-02-19 11:35:40.375 050 12609.00 116.45 54814.85 88888.00 2014-02-19 11:35:40.500 050 12608.98 116.45 54814.88 88888.00 2014-02-19 11:35:40.625 050 12608.95 116.42 54814.88 88888.00 2014-02-19 11:35:40.750 050 12608.90 116.47 54814.85 88888.00 2014-02-19 11:35:40.875 050 12608.90 116.45 54814.85 88888.00 2014-02-19 11:35:41.000 050 12608.90 116.50 54814.90 88888.00 2014-02-19 11:35:41.125 050 12608.83 116.53 54814.93 88888.00 2014-02-19 11:35:41.250 050 12608.73 116.58 54814.90 88888.00 2014-02-19 11:35:41.375 050 12608.77 116.58 54814.93 88888.00 2014-02-19 11:35:41.500 050 12608.75 116.58 54814.93 88888.00 2014-02-19 11:35:41.625 050 12608.75 116.62 54814.93 88888.00 2014-02-19 11:35:41.750 050 12608.70 116.67 54814.95 88888.00 2014-02-19 11:35:41.875 050 12608.67 116.67 54814.95 88888.00 2014-02-19 11:35:42.000 050 12608.67 116.70 54814.93 88888.00 2014-02-19 11:35:42.125 050 12608.70 116.72 54814.95 88888.00 2014-02-19 11:35:42.250 050 12608.73 116.72 54814.95 88888.00 2014-02-19 11:35:42.375 050 12608.75 116.75 54814.95 88888.00 2014-02-19 11:35:42.500 050 12608.75 116.78 54814.95 88888.00 2014-02-19 11:35:42.625 050 12608.75 116.83 54815.00 88888.00 2014-02-19 11:35:42.750 050 12608.75 116.83 54815.03 88888.00 2014-02-19 11:35:42.875 050 12608.73 116.85 54815.00 88888.00 2014-02-19 11:35:43.000 050 12608.73 116.85 54814.97 88888.00 2014-02-19 11:35:43.125 050 12608.75 116.88 54814.97 88888.00 2014-02-19 11:35:43.250 050 12608.75 116.92 54815.03 88888.00 2014-02-19 11:35:43.375 050 12608.85 116.92 54815.03 88888.00 2014-02-19 11:35:43.500 050 12608.80 116.90 54815.03 88888.00 2014-02-19 11:35:43.625 050 12608.80 116.97 54815.03 88888.00 2014-02-19 11:35:43.750 050 12608.80 117.00 54815.03 88888.00 2014-02-19 11:35:43.875 050 12608.80 117.00 54815.05 88888.00 2014-02-19 11:35:44.000 050 12608.77 117.00 54815.03 88888.00 2014-02-19 11:35:44.125 050 12608.77 117.05 54815.03 88888.00 2014-02-19 11:35:44.250 050 12608.80 117.08 54815.07 88888.00 2014-02-19 11:35:44.375 050 12608.85 117.10 54815.07 88888.00 2014-02-19 11:35:44.500 050 12608.83 117.12 54815.05 88888.00 2014-02-19 11:35:44.625 050 12608.80 117.12 54815.05 88888.00 2014-02-19 11:35:44.750 050 12608.83 117.17 54815.07 88888.00 2014-02-19 11:35:44.875 050 12608.80 117.17 54815.07 88888.00 2014-02-19 11:35:45.000 050 12608.73 117.20 54815.07 88888.00 2014-02-19 11:35:45.125 050 12608.73 117.20 54815.07 88888.00 2014-02-19 11:35:45.250 050 12608.73 117.20 54815.07 88888.00 2014-02-19 11:35:45.375 050 12608.83 117.22 54815.10 88888.00 2014-02-19 11:35:45.500 050 12608.77 117.25 54815.10 88888.00 2014-02-19 11:35:45.625 050 12608.73 117.22 54815.10 88888.00 2014-02-19 11:35:45.750 050 12608.67 117.22 54815.12 88888.00 2014-02-19 11:35:45.875 050 12608.62 117.22 54815.12 88888.00 2014-02-19 11:35:46.000 050 12608.65 117.25 54815.12 88888.00 2014-02-19 11:35:46.125 050 12608.67 117.25 54815.12 88888.00 2014-02-19 11:35:46.250 050 12608.62 117.25 54815.15 88888.00 2014-02-19 11:35:46.375 050 12608.65 117.28 54815.12 88888.00 2014-02-19 11:35:46.500 050 12608.62 117.25 54815.15 88888.00 2014-02-19 11:35:46.625 050 12608.65 117.25 54815.15 88888.00 2014-02-19 11:35:46.750 050 12608.65 117.28 54815.18 88888.00 2014-02-19 11:35:46.875 050 12608.62 117.25 54815.18 88888.00 2014-02-19 11:35:47.000 050 12608.55 117.22 54815.18 88888.00 2014-02-19 11:35:47.125 050 12608.58 117.28 54815.18 88888.00 2014-02-19 11:35:47.250 050 12608.52 117.22 54815.18 88888.00 2014-02-19 11:35:47.375 050 12608.52 117.20 54815.20 88888.00 2014-02-19 11:35:47.500 050 12608.52 117.17 54815.22 88888.00 2014-02-19 11:35:47.625 050 12608.52 117.20 54815.22 88888.00 2014-02-19 11:35:47.750 050 12608.48 117.12 54815.20 88888.00 2014-02-19 11:35:47.875 050 12608.45 117.10 54815.20 88888.00 2014-02-19 11:35:48.000 050 12608.42 117.10 54815.22 88888.00 2014-02-19 11:35:48.125 050 12608.42 117.12 54815.25 88888.00 2014-02-19 11:35:48.250 050 12608.38 117.08 54815.28 88888.00 2014-02-19 11:35:48.375 050 12608.40 117.08 54815.30 88888.00 2014-02-19 11:35:48.500 050 12608.38 117.10 54815.32 88888.00 2014-02-19 11:35:48.625 050 12608.27 117.05 54815.32 88888.00 2014-02-19 11:35:48.750 050 12608.15 117.03 54815.30 88888.00 2014-02-19 11:35:48.875 050 12608.12 117.00 54815.32 88888.00 2014-02-19 11:35:49.000 050 12608.15 117.00 54815.35 88888.00 2014-02-19 11:35:49.125 050 12608.12 117.03 54815.35 88888.00 2014-02-19 11:35:49.250 050 12608.02 116.95 54815.38 88888.00 2014-02-19 11:35:49.375 050 12608.02 116.92 54815.35 88888.00 2014-02-19 11:35:49.500 050 12607.95 116.90 54815.35 88888.00 2014-02-19 11:35:49.625 050 12607.88 116.92 54815.35 88888.00 2014-02-19 11:35:49.750 050 12607.80 116.90 54815.40 88888.00 2014-02-19 11:35:49.875 050 12607.77 116.90 54815.43 88888.00 2014-02-19 11:35:50.000 050 12607.70 116.85 54815.43 88888.00 2014-02-19 11:35:50.125 050 12607.58 116.80 54815.45 88888.00 2014-02-19 11:35:50.250 050 12607.50 116.78 54815.47 88888.00 2014-02-19 11:35:50.375 050 12607.55 116.80 54815.50 88888.00 2014-02-19 11:35:50.500 050 12607.48 116.80 54815.50 88888.00 2014-02-19 11:35:50.625 050 12607.33 116.78 54815.53 88888.00 2014-02-19 11:35:50.750 050 12607.23 116.78 54815.53 88888.00 2014-02-19 11:35:50.875 050 12607.12 116.75 54815.53 88888.00 2014-02-19 11:35:51.000 050 12607.10 116.75 54815.53 88888.00 2014-02-19 11:35:51.125 050 12607.08 116.72 54815.57 88888.00 2014-02-19 11:35:51.250 050 12607.05 116.70 54815.60 88888.00 2014-02-19 11:35:51.375 050 12607.10 116.67 54815.60 88888.00 2014-02-19 11:35:51.500 050 12607.05 116.67 54815.57 88888.00 2014-02-19 11:35:51.625 050 12606.95 116.65 54815.60 88888.00 2014-02-19 11:35:51.750 050 12606.90 116.62 54815.60 88888.00 2014-02-19 11:35:51.875 050 12606.88 116.60 54815.60 88888.00 2014-02-19 11:35:52.000 050 12606.80 116.60 54815.57 88888.00 2014-02-19 11:35:52.125 050 12606.73 116.62 54815.62 88888.00 2014-02-19 11:35:52.250 050 12606.67 116.60 54815.62 88888.00 2014-02-19 11:35:52.375 050 12606.73 116.60 54815.65 88888.00 2014-02-19 11:35:52.500 050 12606.70 116.60 54815.65 88888.00 2014-02-19 11:35:52.625 050 12606.62 116.58 54815.65 88888.00 2014-02-19 11:35:52.750 050 12606.58 116.53 54815.62 88888.00 2014-02-19 11:35:52.875 050 12606.58 116.55 54815.68 88888.00 2014-02-19 11:35:53.000 050 12606.48 116.55 54815.65 88888.00 2014-02-19 11:35:53.125 050 12606.45 116.50 54815.70 88888.00 2014-02-19 11:35:53.250 050 12606.40 116.42 54815.68 88888.00 2014-02-19 11:35:53.375 050 12606.42 116.42 54815.68 88888.00 2014-02-19 11:35:53.500 050 12606.40 116.45 54815.68 88888.00 2014-02-19 11:35:53.625 050 12606.40 116.50 54815.70 88888.00 2014-02-19 11:35:53.750 050 12606.42 116.42 54815.68 88888.00 2014-02-19 11:35:53.875 050 12606.42 116.42 54815.70 88888.00 2014-02-19 11:35:54.000 050 12606.38 116.40 54815.70 88888.00 2014-02-19 11:35:54.125 050 12606.30 116.38 54815.72 88888.00 2014-02-19 11:35:54.250 050 12606.25 116.33 54815.72 88888.00 2014-02-19 11:35:54.375 050 12606.20 116.30 54815.72 88888.00 2014-02-19 11:35:54.500 050 12606.20 116.30 54815.72 88888.00 2014-02-19 11:35:54.625 050 12606.23 116.30 54815.72 88888.00 2014-02-19 11:35:54.750 050 12606.23 116.30 54815.72 88888.00 2014-02-19 11:35:54.875 050 12606.17 116.25 54815.75 88888.00 2014-02-19 11:35:55.000 050 12606.20 116.20 54815.72 88888.00 2014-02-19 11:35:55.125 050 12606.20 116.15 54815.70 88888.00 2014-02-19 11:35:55.250 050 12606.17 116.12 54815.72 88888.00 2014-02-19 11:35:55.375 050 12606.23 116.10 54815.72 88888.00 2014-02-19 11:35:55.500 050 12606.23 116.05 54815.75 88888.00 2014-02-19 11:35:55.625 050 12606.17 116.03 54815.75 88888.00 2014-02-19 11:35:55.750 050 12606.12 116.00 54815.75 88888.00 2014-02-19 11:35:55.875 050 12606.15 115.95 54815.78 88888.00 2014-02-19 11:35:56.000 050 12606.15 115.95 54815.75 88888.00 2014-02-19 11:35:56.125 050 12606.15 115.90 54815.78 88888.00 2014-02-19 11:35:56.250 050 12606.15 115.83 54815.75 88888.00 2014-02-19 11:35:56.375 050 12606.17 115.80 54815.75 88888.00 2014-02-19 11:35:56.500 050 12606.12 115.75 54815.72 88888.00 2014-02-19 11:35:56.625 050 12606.12 115.72 54815.72 88888.00 2014-02-19 11:35:56.750 050 12606.17 115.67 54815.75 88888.00 2014-02-19 11:35:56.875 050 12606.20 115.65 54815.78 88888.00 2014-02-19 11:35:57.000 050 12606.23 115.65 54815.72 88888.00 2014-02-19 11:35:57.125 050 12606.23 115.62 54815.75 88888.00 2014-02-19 11:35:57.250 050 12606.17 115.55 54815.75 88888.00 2014-02-19 11:35:57.375 050 12606.12 115.53 54815.75 88888.00 2014-02-19 11:35:57.500 050 12606.15 115.53 54815.75 88888.00 2014-02-19 11:35:57.625 050 12606.20 115.53 54815.72 88888.00 2014-02-19 11:35:57.750 050 12606.23 115.50 54815.75 88888.00 2014-02-19 11:35:57.875 050 12606.17 115.45 54815.75 88888.00 2014-02-19 11:35:58.000 050 12606.20 115.47 54815.72 88888.00 2014-02-19 11:35:58.125 050 12606.15 115.47 54815.72 88888.00 2014-02-19 11:35:58.250 050 12606.05 115.42 54815.75 88888.00 2014-02-19 11:35:58.375 050 12606.10 115.42 54815.75 88888.00 2014-02-19 11:35:58.500 050 12606.15 115.42 54815.75 88888.00 2014-02-19 11:35:58.625 050 12606.12 115.42 54815.75 88888.00 2014-02-19 11:35:58.750 050 12606.05 115.42 54815.78 88888.00 2014-02-19 11:35:58.875 050 12605.95 115.40 54815.78 88888.00 2014-02-19 11:35:59.000 050 12605.98 115.40 54815.75 88888.00 2014-02-19 11:35:59.125 050 12606.00 115.45 54815.75 88888.00 2014-02-19 11:35:59.250 050 12605.92 115.40 54815.78 88888.00 2014-02-19 11:35:59.375 050 12605.98 115.40 54815.78 88888.00 2014-02-19 11:35:59.500 050 12606.05 115.40 54815.75 88888.00 2014-02-19 11:35:59.625 050 12606.08 115.38 54815.75 88888.00 2014-02-19 11:35:59.750 050 12606.10 115.40 54815.78 88888.00 2014-02-19 11:35:59.875 050 12606.08 115.40 54815.78 88888.00 2014-02-19 11:36:00.000 050 12606.08 115.38 54815.72 88888.00 2014-02-19 11:36:00.125 050 12606.05 115.42 54815.72 88888.00 2014-02-19 11:36:00.250 050 12606.02 115.45 54815.75 88888.00 2014-02-19 11:36:00.375 050 12606.10 115.47 54815.75 88888.00 2014-02-19 11:36:00.500 050 12606.05 115.45 54815.75 88888.00 2014-02-19 11:36:00.625 050 12606.00 115.45 54815.78 88888.00 2014-02-19 11:36:00.750 050 12605.95 115.47 54815.75 88888.00 2014-02-19 11:36:00.875 050 12606.02 115.50 54815.75 88888.00 2014-02-19 11:36:01.000 050 12606.05 115.47 54815.78 88888.00 2014-02-19 11:36:01.125 050 12606.00 115.53 54815.75 88888.00 2014-02-19 11:36:01.250 050 12606.05 115.53 54815.75 88888.00 2014-02-19 11:36:01.375 050 12606.08 115.55 54815.75 88888.00 2014-02-19 11:36:01.500 050 12606.05 115.53 54815.72 88888.00 2014-02-19 11:36:01.625 050 12606.20 115.55 54815.72 88888.00 2014-02-19 11:36:01.750 050 12606.23 115.58 54815.72 88888.00 2014-02-19 11:36:01.875 050 12606.12 115.60 54815.70 88888.00 2014-02-19 11:36:02.000 050 12606.08 115.60 54815.70 88888.00 2014-02-19 11:36:02.125 050 12606.05 115.62 54815.72 88888.00 2014-02-19 11:36:02.250 050 12606.05 115.65 54815.72 88888.00 2014-02-19 11:36:02.375 050 12606.12 115.65 54815.70 88888.00 2014-02-19 11:36:02.500 050 12606.12 115.65 54815.70 88888.00 2014-02-19 11:36:02.625 050 12606.10 115.67 54815.70 88888.00 2014-02-19 11:36:02.750 050 12606.08 115.70 54815.72 88888.00 2014-02-19 11:36:02.875 050 12606.05 115.67 54815.72 88888.00 2014-02-19 11:36:03.000 050 12606.02 115.70 54815.72 88888.00 2014-02-19 11:36:03.125 050 12605.98 115.75 54815.70 88888.00 2014-02-19 11:36:03.250 050 12605.88 115.78 54815.72 88888.00 2014-02-19 11:36:03.375 050 12605.95 115.83 54815.72 88888.00 2014-02-19 11:36:03.500 050 12605.98 115.85 54815.72 88888.00 2014-02-19 11:36:03.625 050 12605.98 115.85 54815.70 88888.00 2014-02-19 11:36:03.750 050 12605.98 115.85 54815.70 88888.00 2014-02-19 11:36:03.875 050 12606.00 115.90 54815.70 88888.00 2014-02-19 11:36:04.000 050 12605.95 115.90 54815.70 88888.00 2014-02-19 11:36:04.125 050 12605.90 115.88 54815.72 88888.00 2014-02-19 11:36:04.250 050 12605.83 115.92 54815.70 88888.00 2014-02-19 11:36:04.375 050 12605.83 115.92 54815.72 88888.00 2014-02-19 11:36:04.500 050 12605.80 115.95 54815.68 88888.00 2014-02-19 11:36:04.625 050 12605.77 115.97 54815.72 88888.00 2014-02-19 11:36:04.750 050 12605.75 115.97 54815.72 88888.00 2014-02-19 11:36:04.875 050 12605.70 115.97 54815.70 88888.00 2014-02-19 11:36:05.000 050 12605.70 116.00 54815.70 88888.00 2014-02-19 11:36:05.125 050 12605.70 116.03 54815.72 88888.00 2014-02-19 11:36:05.250 050 12605.62 116.05 54815.72 88888.00 2014-02-19 11:36:05.375 050 12605.62 116.08 54815.72 88888.00 2014-02-19 11:36:05.500 050 12605.55 116.08 54815.70 88888.00 2014-02-19 11:36:05.625 050 12605.55 116.10 54815.70 88888.00 2014-02-19 11:36:05.750 050 12605.55 116.15 54815.75 88888.00 2014-02-19 11:36:05.875 050 12605.52 116.17 54815.75 88888.00 2014-02-19 11:36:06.000 050 12605.45 116.20 54815.72 88888.00 2014-02-19 11:36:06.125 050 12605.50 116.22 54815.72 88888.00 2014-02-19 11:36:06.250 050 12605.45 116.20 54815.75 88888.00 2014-02-19 11:36:06.375 050 12605.42 116.22 54815.78 88888.00 2014-02-19 11:36:06.500 050 12605.38 116.25 54815.75 88888.00 2014-02-19 11:36:06.625 050 12605.38 116.28 54815.75 88888.00 2014-02-19 11:36:06.750 050 12605.38 116.30 54815.75 88888.00 2014-02-19 11:36:06.875 050 12605.33 116.30 54815.78 88888.00 2014-02-19 11:36:07.000 050 12605.30 116.33 54815.78 88888.00 2014-02-19 11:36:07.125 050 12605.33 116.35 54815.78 88888.00 2014-02-19 11:36:07.250 050 12605.27 116.35 54815.75 88888.00 2014-02-19 11:36:07.375 050 12605.23 116.35 54815.72 88888.00 2014-02-19 11:36:07.500 050 12605.25 116.30 54815.78 88888.00 2014-02-19 11:36:07.625 050 12605.25 116.35 54815.78 88888.00 2014-02-19 11:36:07.750 050 12605.23 116.33 54815.80 88888.00 2014-02-19 11:36:07.875 050 12605.17 116.33 54815.80 88888.00 2014-02-19 11:36:08.000 050 12605.17 116.33 54815.78 88888.00 2014-02-19 11:36:08.125 050 12605.20 116.33 54815.80 88888.00 2014-02-19 11:36:08.250 050 12605.17 116.30 54815.82 88888.00 2014-02-19 11:36:08.375 050 12605.20 116.30 54815.82 88888.00 2014-02-19 11:36:08.500 050 12605.17 116.30 54815.80 88888.00 2014-02-19 11:36:08.625 050 12605.25 116.33 54815.82 88888.00 2014-02-19 11:36:08.750 050 12605.27 116.35 54815.80 88888.00 2014-02-19 11:36:08.875 050 12605.23 116.33 54815.82 88888.00 2014-02-19 11:36:09.000 050 12605.23 116.33 54815.80 88888.00 2014-02-19 11:36:09.125 050 12605.30 116.35 54815.82 88888.00 2014-02-19 11:36:09.250 050 12605.33 116.33 54815.82 88888.00 2014-02-19 11:36:09.375 050 12605.35 116.33 54815.88 88888.00 2014-02-19 11:36:09.500 050 12605.30 116.33 54815.82 88888.00 2014-02-19 11:36:09.625 050 12605.27 116.35 54815.78 88888.00 2014-02-19 11:36:09.750 050 12605.33 116.35 54815.80 88888.00 2014-02-19 11:36:09.875 050 12605.33 116.40 54815.85 88888.00 2014-02-19 11:36:10.000 050 12605.38 116.40 54815.85 88888.00 2014-02-19 11:36:10.125 050 12605.48 116.42 54815.85 88888.00 2014-02-19 11:36:10.250 050 12605.42 116.40 54815.85 88888.00 2014-02-19 11:36:10.375 050 12605.42 116.40 54815.85 88888.00 2014-02-19 11:36:10.500 050 12605.45 116.38 54815.88 88888.00 2014-02-19 11:36:10.625 050 12605.48 116.45 54815.88 88888.00 2014-02-19 11:36:10.750 050 12605.45 116.47 54815.85 88888.00 2014-02-19 11:36:10.875 050 12605.38 116.50 54815.88 88888.00 2014-02-19 11:36:11.000 050 12605.38 116.53 54815.90 88888.00 2014-02-19 11:36:11.125 050 12605.42 116.58 54815.88 88888.00 2014-02-19 11:36:11.250 050 12605.38 116.60 54815.88 88888.00 2014-02-19 11:36:11.375 050 12605.38 116.65 54815.85 88888.00 2014-02-19 11:36:11.500 050 12605.38 116.65 54815.88 88888.00 2014-02-19 11:36:11.625 050 12605.45 116.67 54815.90 88888.00 2014-02-19 11:36:11.750 050 12605.42 116.72 54815.85 88888.00 2014-02-19 11:36:11.875 050 12605.48 116.78 54815.90 88888.00 2014-02-19 11:36:12.000 050 12605.50 116.78 54815.88 88888.00 2014-02-19 11:36:12.125 050 12605.48 116.83 54815.85 88888.00 2014-02-19 11:36:12.250 050 12605.42 116.83 54815.85 88888.00 2014-02-19 11:36:12.375 050 12605.52 116.85 54815.85 88888.00 2014-02-19 11:36:12.500 050 12605.58 116.90 54815.88 88888.00 2014-02-19 11:36:12.625 050 12605.58 116.92 54815.85 88888.00 2014-02-19 11:36:12.750 050 12605.58 116.97 54815.85 88888.00 2014-02-19 11:36:12.875 050 12605.60 117.00 54815.85 88888.00 2014-02-19 11:36:13.000 050 12605.60 117.03 54815.85 88888.00 2014-02-19 11:36:13.125 050 12605.58 117.05 54815.85 88888.00 2014-02-19 11:36:13.250 050 12605.52 117.08 54815.82 88888.00 2014-02-19 11:36:13.375 050 12605.55 117.10 54815.85 88888.00 2014-02-19 11:36:13.500 050 12605.58 117.10 54815.88 88888.00 2014-02-19 11:36:13.625 050 12605.58 117.12 54815.88 88888.00 2014-02-19 11:36:13.750 050 12605.60 117.15 54815.85 88888.00 2014-02-19 11:36:13.875 050 12605.58 117.22 54815.82 88888.00 2014-02-19 11:36:14.000 050 12605.55 117.22 54815.82 88888.00 2014-02-19 11:36:14.125 050 12605.55 117.30 54815.88 88888.00 2014-02-19 11:36:14.250 050 12605.52 117.33 54815.90 88888.00 2014-02-19 11:36:14.375 050 12605.52 117.33 54815.88 88888.00 2014-02-19 11:36:14.500 050 12605.50 117.40 54815.85 88888.00 2014-02-19 11:36:14.625 050 12605.48 117.40 54815.85 88888.00 2014-02-19 11:36:14.750 050 12605.52 117.42 54815.85 88888.00 2014-02-19 11:36:14.875 050 12605.50 117.45 54815.88 88888.00 2014-02-19 11:36:15.000 050 12605.42 117.47 54815.85 88888.00 2014-02-19 11:36:15.125 050 12605.45 117.53 54815.88 88888.00 2014-02-19 11:36:15.250 050 12605.42 117.55 54815.90 88888.00 2014-02-19 11:36:15.375 050 12605.48 117.58 54815.90 88888.00 2014-02-19 11:36:15.500 050 12605.48 117.58 54815.88 88888.00 2014-02-19 11:36:15.625 050 12605.45 117.62 54815.88 88888.00 2014-02-19 11:36:15.750 050 12605.50 117.62 54815.90 88888.00 2014-02-19 11:36:15.875 050 12605.48 117.67 54815.90 88888.00 2014-02-19 11:36:16.000 050 12605.40 117.67 54815.88 88888.00 2014-02-19 11:36:16.125 050 12605.38 117.67 54815.90 88888.00 2014-02-19 11:36:16.250 050 12605.30 117.70 54815.90 88888.00 2014-02-19 11:36:16.375 050 12605.27 117.72 54815.88 88888.00 2014-02-19 11:36:16.500 050 12605.25 117.72 54815.88 88888.00 2014-02-19 11:36:16.625 050 12605.20 117.78 54815.90 88888.00 2014-02-19 11:36:16.750 050 12605.17 117.80 54815.97 88888.00 2014-02-19 11:36:16.875 050 12605.10 117.78 54815.97 88888.00 2014-02-19 11:36:17.000 050 12605.08 117.78 54815.95 88888.00 2014-02-19 11:36:17.125 050 12605.10 117.78 54815.93 88888.00 2014-02-19 11:36:17.250 050 12605.00 117.75 54815.95 88888.00 2014-02-19 11:36:17.375 050 12605.00 117.78 54815.95 88888.00 2014-02-19 11:36:17.500 050 12604.98 117.78 54815.93 88888.00 2014-02-19 11:36:17.625 050 12604.98 117.78 54815.93 88888.00 2014-02-19 11:36:17.750 050 12604.98 117.75 54815.93 88888.00 2014-02-19 11:36:17.875 050 12605.00 117.75 54815.93 88888.00 2014-02-19 11:36:18.000 050 12605.02 117.75 54815.93 88888.00 2014-02-19 11:36:18.125 050 12604.98 117.75 54815.97 88888.00 2014-02-19 11:36:18.250 050 12604.90 117.72 54815.95 88888.00 2014-02-19 11:36:18.375 050 12604.88 117.72 54815.95 88888.00 2014-02-19 11:36:18.500 050 12604.90 117.75 54815.97 88888.00 2014-02-19 11:36:18.625 050 12604.92 117.75 54815.97 88888.00 2014-02-19 11:36:18.750 050 12604.90 117.72 54815.97 88888.00 2014-02-19 11:36:18.875 050 12604.90 117.72 54816.00 88888.00 2014-02-19 11:36:19.000 050 12604.92 117.70 54815.97 88888.00 2014-02-19 11:36:19.125 050 12604.90 117.72 54815.97 88888.00 2014-02-19 11:36:19.250 050 12604.88 117.72 54815.97 88888.00 2014-02-19 11:36:19.375 050 12604.92 117.75 54815.97 88888.00 2014-02-19 11:36:19.500 050 12604.92 117.72 54816.00 88888.00 2014-02-19 11:36:19.625 050 12604.88 117.70 54816.00 88888.00 2014-02-19 11:36:19.750 050 12604.80 117.67 54815.97 88888.00 2014-02-19 11:36:19.875 050 12604.83 117.70 54816.00 88888.00 2014-02-19 11:36:20.000 050 12604.90 117.67 54816.00 88888.00 2014-02-19 11:36:20.125 050 12604.88 117.67 54815.97 88888.00 2014-02-19 11:36:20.250 050 12604.83 117.65 54815.97 88888.00 2014-02-19 11:36:20.375 050 12604.83 117.67 54815.97 88888.00 2014-02-19 11:36:20.500 050 12604.80 117.65 54815.97 88888.00 2014-02-19 11:36:20.625 050 12604.80 117.65 54816.00 88888.00 2014-02-19 11:36:20.750 050 12604.77 117.65 54816.00 88888.00 2014-02-19 11:36:20.875 050 12604.67 117.62 54816.00 88888.00 2014-02-19 11:36:21.000 050 12604.73 117.62 54816.03 88888.00 2014-02-19 11:36:21.125 050 12604.83 117.62 54816.03 88888.00 2014-02-19 11:36:21.250 050 12604.83 117.60 54816.03 88888.00 2014-02-19 11:36:21.375 050 12604.80 117.60 54816.00 88888.00 2014-02-19 11:36:21.500 050 12604.75 117.62 54816.00 88888.00 2014-02-19 11:36:21.625 050 12604.80 117.62 54816.05 88888.00 2014-02-19 11:36:21.750 050 12604.83 117.62 54816.03 88888.00 2014-02-19 11:36:21.875 050 12604.77 117.60 54816.03 88888.00 2014-02-19 11:36:22.000 050 12604.75 117.58 54816.00 88888.00 2014-02-19 11:36:22.125 050 12604.70 117.55 54816.03 88888.00 2014-02-19 11:36:22.250 050 12604.67 117.58 54816.05 88888.00 2014-02-19 11:36:22.375 050 12604.70 117.58 54816.05 88888.00 2014-02-19 11:36:22.500 050 12604.67 117.55 54816.05 88888.00 2014-02-19 11:36:22.625 050 12604.67 117.53 54816.05 88888.00 2014-02-19 11:36:22.750 050 12604.67 117.53 54816.05 88888.00 2014-02-19 11:36:22.875 050 12604.60 117.50 54816.05 88888.00 2014-02-19 11:36:23.000 050 12604.55 117.53 54816.05 88888.00 2014-02-19 11:36:23.125 050 12604.60 117.55 54816.07 88888.00 2014-02-19 11:36:23.250 050 12604.55 117.53 54816.07 88888.00 2014-02-19 11:36:23.375 050 12604.52 117.53 54816.07 88888.00 2014-02-19 11:36:23.500 050 12604.48 117.55 54816.07 88888.00 2014-02-19 11:36:23.625 050 12604.45 117.53 54816.07 88888.00 2014-02-19 11:36:23.750 050 12604.45 117.53 54816.07 88888.00 2014-02-19 11:36:23.875 050 12604.48 117.55 54816.07 88888.00 2014-02-19 11:36:24.000 050 12604.50 117.53 54816.05 88888.00 2014-02-19 11:36:24.125 050 12604.45 117.55 54816.07 88888.00 2014-02-19 11:36:24.250 050 12604.33 117.50 54816.07 88888.00 2014-02-19 11:36:24.375 050 12604.40 117.50 54816.10 88888.00 2014-02-19 11:36:24.500 050 12604.40 117.50 54816.10 88888.00 2014-02-19 11:36:24.625 050 12604.38 117.50 54816.10 88888.00 2014-02-19 11:36:24.750 050 12604.30 117.47 54816.12 88888.00 2014-02-19 11:36:24.875 050 12604.30 117.47 54816.10 88888.00 2014-02-19 11:36:25.000 050 12604.33 117.45 54816.10 88888.00 2014-02-19 11:36:25.125 050 12604.33 117.47 54816.12 88888.00 2014-02-19 11:36:25.250 050 12604.25 117.47 54816.12 88888.00 2014-02-19 11:36:25.375 050 12604.25 117.47 54816.12 88888.00 2014-02-19 11:36:25.500 050 12604.17 117.47 54816.12 88888.00 2014-02-19 11:36:25.625 050 12604.23 117.47 54816.15 88888.00 2014-02-19 11:36:25.750 050 12604.23 117.47 54816.15 88888.00 2014-02-19 11:36:25.875 050 12604.23 117.47 54816.12 88888.00 2014-02-19 11:36:26.000 050 12604.15 117.50 54816.10 88888.00 2014-02-19 11:36:26.125 050 12604.08 117.50 54816.10 88888.00 2014-02-19 11:36:26.250 050 12604.08 117.53 54816.12 88888.00 2014-02-19 11:36:26.375 050 12604.12 117.53 54816.12 88888.00 2014-02-19 11:36:26.500 050 12604.12 117.55 54816.12 88888.00 2014-02-19 11:36:26.625 050 12604.12 117.58 54816.15 88888.00 2014-02-19 11:36:26.750 050 12604.12 117.55 54816.15 88888.00 2014-02-19 11:36:26.875 050 12604.12 117.55 54816.12 88888.00 2014-02-19 11:36:27.000 050 12604.17 117.58 54816.10 88888.00 2014-02-19 11:36:27.125 050 12604.15 117.58 54816.12 88888.00 2014-02-19 11:36:27.250 050 12604.08 117.60 54816.12 88888.00 2014-02-19 11:36:27.375 050 12604.12 117.65 54816.10 88888.00 2014-02-19 11:36:27.500 050 12604.10 117.65 54816.10 88888.00 2014-02-19 11:36:27.625 050 12604.05 117.65 54816.12 88888.00 2014-02-19 11:36:27.750 050 12604.05 117.67 54816.10 88888.00 2014-02-19 11:36:27.875 050 12604.08 117.67 54816.12 88888.00 2014-02-19 11:36:28.000 050 12604.05 117.75 54816.12 88888.00 2014-02-19 11:36:28.125 050 12604.05 117.80 54816.12 88888.00 2014-02-19 11:36:28.250 050 12604.00 117.80 54816.10 88888.00 2014-02-19 11:36:28.375 050 12603.98 117.83 54816.07 88888.00 2014-02-19 11:36:28.500 050 12603.95 117.88 54816.10 88888.00 2014-02-19 11:36:28.625 050 12603.98 117.90 54816.07 88888.00 2014-02-19 11:36:28.750 050 12604.00 117.90 54816.07 88888.00 2014-02-19 11:36:28.875 050 12604.00 117.95 54816.07 88888.00 2014-02-19 11:36:29.000 050 12603.98 117.97 54816.05 88888.00 2014-02-19 11:36:29.125 050 12603.88 118.03 54816.05 88888.00 2014-02-19 11:36:29.250 050 12603.83 118.03 54816.07 88888.00 2014-02-19 11:36:29.375 050 12603.88 118.05 54816.07 88888.00 2014-02-19 11:36:29.500 050 12603.95 118.12 54816.07 88888.00 2014-02-19 11:36:29.625 050 12603.90 118.17 54816.05 88888.00 2014-02-19 11:36:29.750 050 12603.90 118.17 54816.05 88888.00 2014-02-19 11:36:29.875 050 12603.88 118.20 54816.07 88888.00 2014-02-19 11:36:30.000 050 12603.77 118.22 54816.05 88888.00 2014-02-19 11:36:30.125 050 12603.75 118.28 54816.05 88888.00 2014-02-19 11:36:30.250 050 12603.67 118.33 54816.10 88888.00 2014-02-19 11:36:30.375 050 12603.65 118.38 54816.07 88888.00 2014-02-19 11:36:30.500 050 12603.65 118.40 54816.07 88888.00 2014-02-19 11:36:30.625 050 12603.75 118.42 54816.07 88888.00 2014-02-19 11:36:30.750 050 12603.75 118.42 54816.05 88888.00 2014-02-19 11:36:30.875 050 12603.67 118.45 54816.05 88888.00 2014-02-19 11:36:31.000 050 12603.65 118.50 54816.05 88888.00 2014-02-19 11:36:31.125 050 12603.58 118.50 54816.05 88888.00 2014-02-19 11:36:31.250 050 12603.50 118.55 54816.07 88888.00 2014-02-19 11:36:31.375 050 12603.52 118.60 54816.07 88888.00 2014-02-19 11:36:31.500 050 12603.55 118.65 54816.07 88888.00 2014-02-19 11:36:31.625 050 12603.55 118.67 54816.07 88888.00 2014-02-19 11:36:31.750 050 12603.60 118.72 54816.10 88888.00 2014-02-19 11:36:31.875 050 12603.58 118.72 54816.10 88888.00 2014-02-19 11:36:32.000 050 12603.52 118.67 54816.07 88888.00 2014-02-19 11:36:32.125 050 12603.50 118.72 54816.10 88888.00 2014-02-19 11:36:32.250 050 12603.45 118.78 54816.10 88888.00 2014-02-19 11:36:32.375 050 12603.50 118.80 54816.10 88888.00 2014-02-19 11:36:32.500 050 12603.48 118.80 54816.10 88888.00 2014-02-19 11:36:32.625 050 12603.48 118.80 54816.10 88888.00 2014-02-19 11:36:32.750 050 12603.45 118.83 54816.10 88888.00 2014-02-19 11:36:32.875 050 12603.52 118.85 54816.07 88888.00 2014-02-19 11:36:33.000 050 12603.50 118.88 54816.10 88888.00 2014-02-19 11:36:33.125 050 12603.52 118.90 54816.12 88888.00 2014-02-19 11:36:33.250 050 12603.45 118.85 54816.12 88888.00 2014-02-19 11:36:33.375 050 12603.40 118.85 54816.10 88888.00 2014-02-19 11:36:33.500 050 12603.38 118.83 54816.10 88888.00 2014-02-19 11:36:33.625 050 12603.33 118.88 54816.12 88888.00 2014-02-19 11:36:33.750 050 12603.35 118.90 54816.15 88888.00 2014-02-19 11:36:33.875 050 12603.30 118.88 54816.15 88888.00 2014-02-19 11:36:34.000 050 12603.38 118.90 54816.12 88888.00 2014-02-19 11:36:34.125 050 12603.35 118.90 54816.12 88888.00 2014-02-19 11:36:34.250 050 12603.27 118.85 54816.18 88888.00 2014-02-19 11:36:34.375 050 12603.30 118.88 54816.18 88888.00 2014-02-19 11:36:34.500 050 12603.30 118.88 54816.18 88888.00 2014-02-19 11:36:34.625 050 12603.30 118.88 54816.20 88888.00 2014-02-19 11:36:34.750 050 12603.40 118.83 54816.15 88888.00 2014-02-19 11:36:34.875 050 12603.40 118.80 54816.18 88888.00 2014-02-19 11:36:35.000 050 12603.38 118.83 54816.18 88888.00 2014-02-19 11:36:35.125 050 12603.35 118.85 54816.20 88888.00 2014-02-19 11:36:35.250 050 12603.30 118.85 54816.20 88888.00 2014-02-19 11:36:35.375 050 12603.38 118.83 54816.20 88888.00 2014-02-19 11:36:35.500 050 12603.38 118.80 54816.18 88888.00 2014-02-19 11:36:35.625 050 12603.40 118.80 54816.18 88888.00 2014-02-19 11:36:35.750 050 12603.40 118.83 54816.22 88888.00 2014-02-19 11:36:35.875 050 12603.40 118.85 54816.22 88888.00 2014-02-19 11:36:36.000 050 12603.35 118.80 54816.22 88888.00 2014-02-19 11:36:36.125 050 12603.30 118.80 54816.22 88888.00 2014-02-19 11:36:36.250 050 12603.25 118.78 54816.20 88888.00 2014-02-19 11:36:36.375 050 12603.30 118.80 54816.22 88888.00 2014-02-19 11:36:36.500 050 12603.30 118.80 54816.22 88888.00 2014-02-19 11:36:36.625 050 12603.33 118.80 54816.20 88888.00 2014-02-19 11:36:36.750 050 12603.35 118.83 54816.22 88888.00 2014-02-19 11:36:36.875 050 12603.35 118.78 54816.22 88888.00 2014-02-19 11:36:37.000 050 12603.38 118.80 54816.22 88888.00 2014-02-19 11:36:37.125 050 12603.35 118.78 54816.20 88888.00 2014-02-19 11:36:37.250 050 12603.23 118.72 54816.22 88888.00 2014-02-19 11:36:37.375 050 12603.30 118.72 54816.22 88888.00 2014-02-19 11:36:37.500 050 12603.35 118.72 54816.20 88888.00 2014-02-19 11:36:37.625 050 12603.35 118.70 54816.22 88888.00 2014-02-19 11:36:37.750 050 12603.35 118.70 54816.22 88888.00 2014-02-19 11:36:37.875 050 12603.38 118.67 54816.20 88888.00 2014-02-19 11:36:38.000 050 12603.38 118.67 54816.20 88888.00 2014-02-19 11:36:38.125 050 12603.40 118.70 54816.22 88888.00 2014-02-19 11:36:38.250 050 12603.33 118.67 54816.22 88888.00 2014-02-19 11:36:38.375 050 12603.35 118.70 54816.22 88888.00 2014-02-19 11:36:38.500 050 12603.35 118.67 54816.22 88888.00 2014-02-19 11:36:38.625 050 12603.33 118.67 54816.22 88888.00 2014-02-19 11:36:38.750 050 12603.33 118.67 54816.22 88888.00 2014-02-19 11:36:38.875 050 12603.35 118.67 54816.22 88888.00 2014-02-19 11:36:39.000 050 12603.25 118.65 54816.20 88888.00 2014-02-19 11:36:39.125 050 12603.23 118.62 54816.20 88888.00 2014-02-19 11:36:39.250 050 12603.12 118.60 54816.20 88888.00 2014-02-19 11:36:39.375 050 12603.17 118.60 54816.20 88888.00 2014-02-19 11:36:39.500 050 12603.20 118.62 54816.22 88888.00 2014-02-19 11:36:39.625 050 12603.20 118.62 54816.28 88888.00 2014-02-19 11:36:39.750 050 12603.17 118.60 54816.25 88888.00 2014-02-19 11:36:39.875 050 12603.08 118.62 54816.22 88888.00 2014-02-19 11:36:40.000 050 12603.00 118.65 54816.20 88888.00 2014-02-19 11:36:40.125 050 12603.02 118.62 54816.20 88888.00 2014-02-19 11:36:40.250 050 12602.98 118.60 54816.25 88888.00 2014-02-19 11:36:40.375 050 12602.95 118.62 54816.25 88888.00 2014-02-19 11:36:40.500 050 12602.95 118.60 54816.28 88888.00 2014-02-19 11:36:40.625 050 12602.90 118.60 54816.28 88888.00 2014-02-19 11:36:40.750 050 12602.85 118.58 54816.25 88888.00 2014-02-19 11:36:40.875 050 12602.80 118.58 54816.25 88888.00 2014-02-19 11:36:41.000 050 12602.77 118.58 54816.28 88888.00 2014-02-19 11:36:41.125 050 12602.77 118.55 54816.30 88888.00 2014-02-19 11:36:41.250 050 12602.75 118.58 54816.30 88888.00 2014-02-19 11:36:41.375 050 12602.67 118.60 54816.28 88888.00 2014-02-19 11:36:41.500 050 12602.65 118.58 54816.30 88888.00 2014-02-19 11:36:41.625 050 12602.65 118.60 54816.28 88888.00 2014-02-19 11:36:41.750 050 12602.65 118.58 54816.28 88888.00 2014-02-19 11:36:41.875 050 12602.67 118.58 54816.28 88888.00 2014-02-19 11:36:42.000 050 12602.62 118.58 54816.28 88888.00 2014-02-19 11:36:42.125 050 12602.55 118.60 54816.28 88888.00 2014-02-19 11:36:42.250 050 12602.48 118.58 54816.28 88888.00 2014-02-19 11:36:42.375 050 12602.48 118.58 54816.28 88888.00 2014-02-19 11:36:42.500 050 12602.42 118.58 54816.28 88888.00 2014-02-19 11:36:42.625 050 12602.38 118.60 54816.30 88888.00 2014-02-19 11:36:42.750 050 12602.35 118.60 54816.28 88888.00 2014-02-19 11:36:42.875 050 12602.38 118.60 54816.28 88888.00 2014-02-19 11:36:43.000 050 12602.42 118.65 54816.28 88888.00 2014-02-19 11:36:43.125 050 12602.38 118.67 54816.28 88888.00 2014-02-19 11:36:43.250 050 12602.33 118.65 54816.28 88888.00 2014-02-19 11:36:43.375 050 12602.30 118.67 54816.28 88888.00 2014-02-19 11:36:43.500 050 12602.27 118.67 54816.25 88888.00 2014-02-19 11:36:43.625 050 12602.33 118.67 54816.25 88888.00 2014-02-19 11:36:43.750 050 12602.35 118.75 54816.25 88888.00 2014-02-19 11:36:43.875 050 12602.38 118.78 54816.22 88888.00 2014-02-19 11:36:44.000 050 12602.33 118.78 54816.22 88888.00 2014-02-19 11:36:44.125 050 12602.30 118.83 54816.25 88888.00 2014-02-19 11:36:44.250 050 12602.27 118.80 54816.22 88888.00 2014-02-19 11:36:44.375 050 12602.25 118.83 54816.22 88888.00 2014-02-19 11:36:44.500 050 12602.25 118.85 54816.20 88888.00 2014-02-19 11:36:44.625 050 12602.25 118.88 54816.20 88888.00 2014-02-19 11:36:44.750 050 12602.20 118.92 54816.20 88888.00 2014-02-19 11:36:44.875 050 12602.12 118.92 54816.22 88888.00 2014-02-19 11:36:45.000 050 12602.12 118.90 54816.18 88888.00 2014-02-19 11:36:45.125 050 12602.02 118.90 54816.20 88888.00 2014-02-19 11:36:45.250 050 12602.05 118.95 54816.20 88888.00 2014-02-19 11:36:45.375 050 12602.08 118.97 54816.18 88888.00 2014-02-19 11:36:45.500 050 12602.02 119.05 54816.20 88888.00 2014-02-19 11:36:45.625 050 12602.05 119.05 54816.18 88888.00 2014-02-19 11:36:45.750 050 12601.98 119.05 54816.18 88888.00 2014-02-19 11:36:45.875 050 12601.90 119.08 54816.18 88888.00 2014-02-19 11:36:46.000 050 12601.92 119.10 54816.18 88888.00 2014-02-19 11:36:46.125 050 12601.95 119.12 54816.18 88888.00 2014-02-19 11:36:46.250 050 12601.95 119.17 54816.18 88888.00 2014-02-19 11:36:46.375 050 12601.92 119.17 54816.12 88888.00 2014-02-19 11:36:46.500 050 12601.83 119.15 54816.10 88888.00 2014-02-19 11:36:46.625 050 12601.83 119.17 54816.10 88888.00 2014-02-19 11:36:46.750 050 12601.83 119.25 54816.12 88888.00 2014-02-19 11:36:46.875 050 12601.80 119.25 54816.12 88888.00 2014-02-19 11:36:47.000 050 12601.80 119.25 54816.12 88888.00 2014-02-19 11:36:47.125 050 12601.77 119.22 54816.12 88888.00 2014-02-19 11:36:47.250 050 12601.70 119.22 54816.10 88888.00 2014-02-19 11:36:47.375 050 12601.73 119.22 54816.10 88888.00 2014-02-19 11:36:47.500 050 12601.73 119.25 54816.07 88888.00 2014-02-19 11:36:47.625 050 12601.67 119.30 54816.07 88888.00 2014-02-19 11:36:47.750 050 12601.65 119.30 54816.10 88888.00 2014-02-19 11:36:47.875 050 12601.62 119.33 54816.07 88888.00 2014-02-19 11:36:48.000 050 12601.62 119.33 54816.07 88888.00 2014-02-19 11:36:48.125 050 12601.62 119.35 54816.05 88888.00 2014-02-19 11:36:48.250 050 12601.62 119.33 54816.05 88888.00 2014-02-19 11:36:48.375 050 12601.65 119.30 54816.05 88888.00 2014-02-19 11:36:48.500 050 12601.67 119.28 54816.05 88888.00 2014-02-19 11:36:48.625 050 12601.75 119.30 54816.03 88888.00 2014-02-19 11:36:48.750 050 12601.73 119.28 54816.03 88888.00 2014-02-19 11:36:48.875 050 12601.67 119.28 54816.00 88888.00 2014-02-19 11:36:49.000 050 12601.70 119.28 54815.97 88888.00 2014-02-19 11:36:49.125 050 12601.67 119.30 54816.00 88888.00 2014-02-19 11:36:49.250 050 12601.75 119.33 54816.03 88888.00 2014-02-19 11:36:49.375 050 12601.77 119.35 54816.00 88888.00 2014-02-19 11:36:49.500 050 12601.73 119.33 54816.00 88888.00 2014-02-19 11:36:49.625 050 12601.77 119.33 54816.03 88888.00 2014-02-19 11:36:49.750 050 12601.77 119.33 54816.00 88888.00 2014-02-19 11:36:49.875 050 12601.70 119.35 54816.03 88888.00 2014-02-19 11:36:50.000 050 12601.73 119.35 54815.97 88888.00 2014-02-19 11:36:50.125 050 12601.70 119.35 54815.95 88888.00 2014-02-19 11:36:50.250 050 12601.62 119.33 54815.90 88888.00 2014-02-19 11:36:50.375 050 12601.62 119.38 54815.93 88888.00 2014-02-19 11:36:50.500 050 12601.60 119.40 54815.90 88888.00 2014-02-19 11:36:50.625 050 12601.65 119.45 54815.93 88888.00 2014-02-19 11:36:50.750 050 12601.62 119.45 54815.95 88888.00 2014-02-19 11:36:50.875 050 12601.60 119.42 54815.95 88888.00 2014-02-19 11:36:51.000 050 12601.58 119.45 54815.93 88888.00 2014-02-19 11:36:51.125 050 12601.60 119.50 54815.93 88888.00 2014-02-19 11:36:51.250 050 12601.62 119.50 54815.90 88888.00 2014-02-19 11:36:51.375 050 12601.60 119.50 54815.88 88888.00 2014-02-19 11:36:51.500 050 12601.52 119.47 54815.90 88888.00 2014-02-19 11:36:51.625 050 12601.42 119.53 54815.88 88888.00 2014-02-19 11:36:51.750 050 12601.35 119.58 54815.90 88888.00 2014-02-19 11:36:51.875 050 12601.42 119.62 54815.88 88888.00 2014-02-19 11:36:52.000 050 12601.45 119.62 54815.85 88888.00 2014-02-19 11:36:52.125 050 12601.50 119.62 54815.88 88888.00 2014-02-19 11:36:52.250 050 12601.40 119.62 54815.85 88888.00 2014-02-19 11:36:52.375 050 12601.38 119.67 54815.85 88888.00 2014-02-19 11:36:52.500 050 12601.38 119.70 54815.85 88888.00 2014-02-19 11:36:52.625 050 12601.38 119.72 54815.85 88888.00 2014-02-19 11:36:52.750 050 12601.30 119.72 54815.82 88888.00 2014-02-19 11:36:52.875 050 12601.27 119.78 54815.82 88888.00 2014-02-19 11:36:53.000 050 12601.35 119.88 54815.80 88888.00 2014-02-19 11:36:53.125 050 12601.40 119.88 54815.78 88888.00 2014-02-19 11:36:53.250 050 12601.40 119.88 54815.78 88888.00 2014-02-19 11:36:53.375 050 12601.35 119.90 54815.75 88888.00 2014-02-19 11:36:53.500 050 12601.25 119.92 54815.75 88888.00 2014-02-19 11:36:53.625 050 12601.25 120.00 54815.78 88888.00 2014-02-19 11:36:53.750 050 12601.23 120.03 54815.75 88888.00 2014-02-19 11:36:53.875 050 12601.17 120.03 54815.78 88888.00 2014-02-19 11:36:54.000 050 12601.12 120.05 54815.75 88888.00 2014-02-19 11:36:54.125 050 12601.12 120.05 54815.75 88888.00 2014-02-19 11:36:54.250 050 12601.08 120.08 54815.75 88888.00 2014-02-19 11:36:54.375 050 12601.02 120.10 54815.70 88888.00 2014-02-19 11:36:54.500 050 12601.02 120.15 54815.75 88888.00 2014-02-19 11:36:54.625 050 12600.98 120.17 54815.72 88888.00 2014-02-19 11:36:54.750 050 12600.92 120.17 54815.72 88888.00 2014-02-19 11:36:54.875 050 12600.92 120.17 54815.68 88888.00 2014-02-19 11:36:55.000 050 12600.90 120.17 54815.65 88888.00 2014-02-19 11:36:55.125 050 12600.83 120.28 54815.70 88888.00 2014-02-19 11:36:55.250 050 12600.75 120.25 54815.65 88888.00 2014-02-19 11:36:55.375 050 12600.75 120.25 54815.68 88888.00 2014-02-19 11:36:55.500 050 12600.75 120.30 54815.65 88888.00 2014-02-19 11:36:55.625 050 12600.77 120.30 54815.68 88888.00 2014-02-19 11:36:55.750 050 12600.80 120.30 54815.68 88888.00 2014-02-19 11:36:55.875 050 12600.83 120.33 54815.65 88888.00 2014-02-19 11:36:56.000 050 12600.83 120.30 54815.65 88888.00 2014-02-19 11:36:56.125 050 12600.80 120.33 54815.68 88888.00 2014-02-19 11:36:56.250 050 12600.73 120.33 54815.68 88888.00 2014-02-19 11:36:56.375 050 12600.75 120.35 54815.65 88888.00 2014-02-19 11:36:56.500 050 12600.65 120.40 54815.65 88888.00 2014-02-19 11:36:56.625 050 12600.58 120.38 54815.65 88888.00 2014-02-19 11:36:56.750 050 12600.50 120.33 54815.65 88888.00 2014-02-19 11:36:56.875 050 12600.50 120.33 54815.62 88888.00 2014-02-19 11:36:57.000 050 12600.52 120.33 54815.60 88888.00 2014-02-19 11:36:57.125 050 12600.52 120.33 54815.62 88888.00 2014-02-19 11:36:57.250 050 12600.48 120.30 54815.60 88888.00 2014-02-19 11:36:57.375 050 12600.52 120.28 54815.60 88888.00 2014-02-19 11:36:57.500 050 12600.48 120.25 54815.60 88888.00 2014-02-19 11:36:57.625 050 12600.42 120.22 54815.60 88888.00 2014-02-19 11:36:57.750 050 12600.45 120.22 54815.57 88888.00 2014-02-19 11:36:57.875 050 12600.42 120.20 54815.55 88888.00 2014-02-19 11:36:58.000 050 12600.38 120.17 54815.55 88888.00 2014-02-19 11:36:58.125 050 12600.35 120.17 54815.60 88888.00 2014-02-19 11:36:58.250 050 12600.27 120.17 54815.62 88888.00 2014-02-19 11:36:58.375 050 12600.35 120.17 54815.60 88888.00 2014-02-19 11:36:58.500 050 12600.35 120.12 54815.57 88888.00 2014-02-19 11:36:58.625 050 12600.33 120.10 54815.57 88888.00 2014-02-19 11:36:58.750 050 12600.35 120.10 54815.55 88888.00 2014-02-19 11:36:58.875 050 12600.33 120.10 54815.55 88888.00 2014-02-19 11:36:59.000 050 12600.25 120.08 54815.55 88888.00 2014-02-19 11:36:59.125 050 12600.15 120.08 54815.57 88888.00 2014-02-19 11:36:59.250 050 12600.00 120.05 54815.57 88888.00 2014-02-19 11:36:59.375 050 12599.95 120.03 54815.55 88888.00 2014-02-19 11:36:59.500 050 12599.90 120.03 54815.53 88888.00 2014-02-19 11:36:59.625 050 12599.80 120.03 54815.53 88888.00 2014-02-19 11:36:59.750 050 12599.80 120.00 54815.55 88888.00 2014-02-19 11:36:59.875 050 12599.77 119.97 54815.55 88888.00 2014-02-19 11:37:00.000 050 12599.75 119.97 54815.53 88888.00 2014-02-19 11:37:00.125 050 12599.75 119.95 54815.53 88888.00 2014-02-19 11:37:00.250 050 12599.77 119.90 54815.55 88888.00 2014-02-19 11:37:00.375 050 12599.80 119.92 54815.57 88888.00 2014-02-19 11:37:00.500 050 12599.75 119.90 54815.55 88888.00 2014-02-19 11:37:00.625 050 12599.73 119.83 54815.53 88888.00 2014-02-19 11:37:00.750 050 12599.67 119.80 54815.50 88888.00 2014-02-19 11:37:00.875 050 12599.60 119.80 54815.47 88888.00 2014-02-19 11:37:01.000 050 12599.58 119.75 54815.47 88888.00 2014-02-19 11:37:01.125 050 12599.62 119.72 54815.47 88888.00 2014-02-19 11:37:01.250 050 12599.62 119.70 54815.50 88888.00 2014-02-19 11:37:01.375 050 12599.73 119.70 54815.50 88888.00 2014-02-19 11:37:01.500 050 12599.67 119.67 54815.50 88888.00 2014-02-19 11:37:01.625 050 12599.60 119.65 54815.50 88888.00 2014-02-19 11:37:01.750 050 12599.58 119.62 54815.50 88888.00 2014-02-19 11:37:01.875 050 12599.58 119.62 54815.47 88888.00 2014-02-19 11:37:02.000 050 12599.55 119.60 54815.47 88888.00 2014-02-19 11:37:02.125 050 12599.45 119.58 54815.50 88888.00 2014-02-19 11:37:02.250 050 12599.35 119.55 54815.47 88888.00 2014-02-19 11:37:02.375 050 12599.38 119.55 54815.45 88888.00 2014-02-19 11:37:02.500 050 12599.27 119.53 54815.47 88888.00 2014-02-19 11:37:02.625 050 12599.25 119.55 54815.45 88888.00 2014-02-19 11:37:02.750 050 12599.25 119.50 54815.45 88888.00 2014-02-19 11:37:02.875 050 12599.27 119.50 54815.45 88888.00 2014-02-19 11:37:03.000 050 12599.25 119.47 54815.43 88888.00 2014-02-19 11:37:03.125 050 12599.23 119.47 54815.43 88888.00 2014-02-19 11:37:03.250 050 12599.12 119.45 54815.45 88888.00 2014-02-19 11:37:03.375 050 12599.10 119.47 54815.45 88888.00 2014-02-19 11:37:03.500 050 12599.10 119.45 54815.43 88888.00 2014-02-19 11:37:03.625 050 12599.15 119.40 54815.43 88888.00 2014-02-19 11:37:03.750 050 12599.15 119.35 54815.40 88888.00 2014-02-19 11:37:03.875 050 12599.15 119.40 54815.40 88888.00 2014-02-19 11:37:04.000 050 12599.10 119.40 54815.40 88888.00 2014-02-19 11:37:04.125 050 12599.08 119.40 54815.40 88888.00 2014-02-19 11:37:04.250 050 12599.02 119.40 54815.43 88888.00 2014-02-19 11:37:04.375 050 12599.10 119.42 54815.40 88888.00 2014-02-19 11:37:04.500 050 12599.08 119.45 54815.43 88888.00 2014-02-19 11:37:04.625 050 12599.00 119.40 54815.43 88888.00 2014-02-19 11:37:04.750 050 12598.95 119.40 54815.40 88888.00 2014-02-19 11:37:04.875 050 12598.92 119.42 54815.38 88888.00 2014-02-19 11:37:05.000 050 12598.98 119.45 54815.35 88888.00 2014-02-19 11:37:05.125 050 12598.98 119.45 54815.32 88888.00 2014-02-19 11:37:05.250 050 12599.00 119.45 54815.35 88888.00 2014-02-19 11:37:05.375 050 12599.02 119.47 54815.35 88888.00 2014-02-19 11:37:05.500 050 12598.92 119.45 54815.32 88888.00 2014-02-19 11:37:05.625 050 12598.90 119.47 54815.32 88888.00 2014-02-19 11:37:05.750 050 12598.90 119.55 54815.35 88888.00 2014-02-19 11:37:05.875 050 12598.90 119.55 54815.32 88888.00 2014-02-19 11:37:06.000 050 12598.95 119.50 54815.28 88888.00 2014-02-19 11:37:06.125 050 12598.88 119.50 54815.25 88888.00 2014-02-19 11:37:06.250 050 12598.83 119.58 54815.28 88888.00 2014-02-19 11:37:06.375 050 12598.85 119.55 54815.25 88888.00 2014-02-19 11:37:06.500 050 12598.85 119.55 54815.25 88888.00 2014-02-19 11:37:06.625 050 12598.85 119.58 54815.28 88888.00 2014-02-19 11:37:06.750 050 12598.88 119.62 54815.22 88888.00 2014-02-19 11:37:06.875 050 12598.85 119.65 54815.22 88888.00 2014-02-19 11:37:07.000 050 12598.80 119.65 54815.20 88888.00 2014-02-19 11:37:07.125 050 12598.83 119.65 54815.22 88888.00 2014-02-19 11:37:07.250 050 12598.85 119.72 54815.22 88888.00 2014-02-19 11:37:07.375 050 12598.85 119.72 54815.22 88888.00 2014-02-19 11:37:07.500 050 12598.83 119.75 54815.22 88888.00 2014-02-19 11:37:07.625 050 12598.83 119.78 54815.20 88888.00 2014-02-19 11:37:07.750 050 12598.85 119.83 54815.20 88888.00 2014-02-19 11:37:07.875 050 12598.85 119.83 54815.18 88888.00 2014-02-19 11:37:08.000 050 12598.88 119.85 54815.15 88888.00 2014-02-19 11:37:08.125 050 12598.90 119.88 54815.15 88888.00 2014-02-19 11:37:08.250 050 12598.92 119.90 54815.15 88888.00 2014-02-19 11:37:08.375 050 12599.00 119.92 54815.12 88888.00 2014-02-19 11:37:08.500 050 12598.90 119.92 54815.12 88888.00 2014-02-19 11:37:08.625 050 12598.90 119.92 54815.10 88888.00 2014-02-19 11:37:08.750 050 12599.00 119.97 54815.07 88888.00 2014-02-19 11:37:08.875 050 12599.05 119.95 54815.12 88888.00 2014-02-19 11:37:09.000 050 12598.98 119.97 54815.10 88888.00 2014-02-19 11:37:09.125 050 12598.95 119.97 54815.07 88888.00 2014-02-19 11:37:09.250 050 12599.02 120.03 54815.05 88888.00 2014-02-19 11:37:09.375 050 12599.05 120.08 54815.05 88888.00 2014-02-19 11:37:09.500 050 12599.02 120.08 54815.05 88888.00 2014-02-19 11:37:09.625 050 12599.00 120.08 54815.03 88888.00 2014-02-19 11:37:09.750 050 12599.00 120.10 54815.00 88888.00 2014-02-19 11:37:09.875 050 12598.98 120.15 54815.03 88888.00 2014-02-19 11:37:10.000 050 12598.95 120.17 54814.97 88888.00 2014-02-19 11:37:10.125 050 12598.95 120.22 54815.00 88888.00 2014-02-19 11:37:10.250 050 12598.95 120.25 54814.97 88888.00 2014-02-19 11:37:10.375 050 12598.95 120.28 54814.97 88888.00 2014-02-19 11:37:10.500 050 12598.92 120.33 54814.97 88888.00 2014-02-19 11:37:10.625 050 12598.85 120.38 54815.00 88888.00 2014-02-19 11:37:10.750 050 12598.85 120.38 54815.00 88888.00 2014-02-19 11:37:10.875 050 12598.90 120.40 54815.00 88888.00 2014-02-19 11:37:11.000 050 12598.92 120.42 54814.95 88888.00 2014-02-19 11:37:11.125 050 12598.90 120.42 54814.97 88888.00 2014-02-19 11:37:11.250 050 12598.80 120.42 54814.97 88888.00 2014-02-19 11:37:11.375 050 12598.88 120.45 54814.95 88888.00 2014-02-19 11:37:11.500 050 12598.85 120.50 54814.95 88888.00 2014-02-19 11:37:11.625 050 12598.83 120.55 54814.93 88888.00 2014-02-19 11:37:11.750 050 12598.80 120.55 54814.95 88888.00 2014-02-19 11:37:11.875 050 12598.88 120.55 54814.93 88888.00 2014-02-19 11:37:12.000 050 12598.90 120.58 54814.90 88888.00 2014-02-19 11:37:12.125 050 12598.95 120.62 54814.90 88888.00 2014-02-19 11:37:12.250 050 12598.95 120.65 54814.90 88888.00 2014-02-19 11:37:12.375 050 12598.88 120.65 54814.90 88888.00 2014-02-19 11:37:12.500 050 12598.85 120.67 54814.88 88888.00 2014-02-19 11:37:12.625 050 12598.85 120.67 54814.88 88888.00 2014-02-19 11:37:12.750 050 12598.85 120.70 54814.88 88888.00 2014-02-19 11:37:12.875 050 12598.90 120.70 54814.88 88888.00 2014-02-19 11:37:13.000 050 12598.85 120.67 54814.82 88888.00 2014-02-19 11:37:13.125 050 12598.83 120.70 54814.85 88888.00 2014-02-19 11:37:13.250 050 12598.80 120.70 54814.82 88888.00 2014-02-19 11:37:13.375 050 12598.77 120.72 54814.85 88888.00 2014-02-19 11:37:13.500 050 12598.75 120.72 54814.85 88888.00 2014-02-19 11:37:13.625 050 12598.80 120.72 54814.85 88888.00 2014-02-19 11:37:13.750 050 12598.77 120.70 54814.80 88888.00 2014-02-19 11:37:13.875 050 12598.75 120.65 54814.75 88888.00 2014-02-19 11:37:14.000 050 12598.70 120.65 54814.75 88888.00 2014-02-19 11:37:14.125 050 12598.65 120.67 54814.80 88888.00 2014-02-19 11:37:14.250 050 12598.60 120.67 54814.80 88888.00 2014-02-19 11:37:14.375 050 12598.55 120.67 54814.78 88888.00 2014-02-19 11:37:14.500 050 12598.58 120.70 54814.78 88888.00 2014-02-19 11:37:14.625 050 12598.65 120.70 54814.78 88888.00 2014-02-19 11:37:14.750 050 12598.60 120.67 54814.78 88888.00 2014-02-19 11:37:14.875 050 12598.52 120.67 54814.78 88888.00 2014-02-19 11:37:15.000 050 12598.48 120.67 54814.75 88888.00 2014-02-19 11:37:15.125 050 12598.48 120.65 54814.75 88888.00 2014-02-19 11:37:15.250 050 12598.50 120.67 54814.78 88888.00 2014-02-19 11:37:15.375 050 12598.52 120.72 54814.78 88888.00 2014-02-19 11:37:15.500 050 12598.52 120.72 54814.75 88888.00 2014-02-19 11:37:15.625 050 12598.48 120.72 54814.78 88888.00 2014-02-19 11:37:15.750 050 12598.48 120.70 54814.72 88888.00 2014-02-19 11:37:15.875 050 12598.42 120.72 54814.70 88888.00 2014-02-19 11:37:16.000 050 12598.42 120.70 54814.65 88888.00 2014-02-19 11:37:16.125 050 12598.45 120.70 54814.68 88888.00 2014-02-19 11:37:16.250 050 12598.45 120.72 54814.72 88888.00 2014-02-19 11:37:16.375 050 12598.42 120.75 54814.68 88888.00 2014-02-19 11:37:16.500 050 12598.38 120.75 54814.68 88888.00 2014-02-19 11:37:16.625 050 12598.38 120.72 54814.65 88888.00 2014-02-19 11:37:16.750 050 12598.42 120.75 54814.65 88888.00 2014-02-19 11:37:16.875 050 12598.45 120.75 54814.65 88888.00 2014-02-19 11:37:17.000 050 12598.48 120.72 54814.68 88888.00 2014-02-19 11:37:17.125 050 12598.48 120.75 54814.70 88888.00 2014-02-19 11:37:17.250 050 12598.50 120.75 54814.65 88888.00 2014-02-19 11:37:17.375 050 12598.52 120.78 54814.62 88888.00 2014-02-19 11:37:17.500 050 12598.48 120.75 54814.60 88888.00 2014-02-19 11:37:17.625 050 12598.48 120.72 54814.60 88888.00 2014-02-19 11:37:17.750 050 12598.48 120.75 54814.60 88888.00 2014-02-19 11:37:17.875 050 12598.45 120.72 54814.60 88888.00 2014-02-19 11:37:18.000 050 12598.45 120.72 54814.57 88888.00 2014-02-19 11:37:18.125 050 12598.50 120.75 54814.57 88888.00 2014-02-19 11:37:18.250 050 12598.50 120.75 54814.55 88888.00 2014-02-19 11:37:18.375 050 12598.50 120.72 54814.55 88888.00 2014-02-19 11:37:18.500 050 12598.48 120.70 54814.53 88888.00 2014-02-19 11:37:18.625 050 12598.48 120.67 54814.50 88888.00 2014-02-19 11:37:18.750 050 12598.55 120.70 54814.50 88888.00 2014-02-19 11:37:18.875 050 12598.50 120.70 54814.53 88888.00 2014-02-19 11:37:19.000 050 12598.50 120.72 54814.50 88888.00 2014-02-19 11:37:19.125 050 12598.52 120.72 54814.53 88888.00 2014-02-19 11:37:19.250 050 12598.50 120.65 54814.47 88888.00 2014-02-19 11:37:19.375 050 12598.55 120.65 54814.45 88888.00 2014-02-19 11:37:19.500 050 12598.52 120.70 54814.45 88888.00 2014-02-19 11:37:19.625 050 12598.52 120.70 54814.45 88888.00 2014-02-19 11:37:19.750 050 12598.50 120.65 54814.43 88888.00 2014-02-19 11:37:19.875 050 12598.48 120.65 54814.43 88888.00 2014-02-19 11:37:20.000 050 12598.48 120.65 54814.40 88888.00 2014-02-19 11:37:20.125 050 12598.50 120.67 54814.40 88888.00 2014-02-19 11:37:20.250 050 12598.52 120.67 54814.43 88888.00 2014-02-19 11:37:20.375 050 12598.60 120.65 54814.40 88888.00 2014-02-19 11:37:20.500 050 12598.58 120.67 54814.40 88888.00 2014-02-19 11:37:20.625 050 12598.60 120.67 54814.40 88888.00 2014-02-19 11:37:20.750 050 12598.60 120.65 54814.38 88888.00 2014-02-19 11:37:20.875 050 12598.58 120.65 54814.40 88888.00 2014-02-19 11:37:21.000 050 12598.60 120.65 54814.38 88888.00 2014-02-19 11:37:21.125 050 12598.67 120.65 54814.35 88888.00 2014-02-19 11:37:21.250 050 12598.62 120.62 54814.32 88888.00 2014-02-19 11:37:21.375 050 12598.60 120.62 54814.30 88888.00 2014-02-19 11:37:21.500 050 12598.58 120.60 54814.32 88888.00 2014-02-19 11:37:21.625 050 12598.60 120.60 54814.35 88888.00 2014-02-19 11:37:21.750 050 12598.62 120.62 54814.35 88888.00 2014-02-19 11:37:21.875 050 12598.62 120.62 54814.30 88888.00 2014-02-19 11:37:22.000 050 12598.60 120.60 54814.28 88888.00 2014-02-19 11:37:22.125 050 12598.62 120.55 54814.25 88888.00 2014-02-19 11:37:22.250 050 12598.67 120.58 54814.28 88888.00 2014-02-19 11:37:22.375 050 12598.73 120.60 54814.28 88888.00 2014-02-19 11:37:22.500 050 12598.73 120.58 54814.28 88888.00 2014-02-19 11:37:22.625 050 12598.67 120.60 54814.28 88888.00 2014-02-19 11:37:22.750 050 12598.62 120.58 54814.25 88888.00 2014-02-19 11:37:22.875 050 12598.62 120.60 54814.22 88888.00 2014-02-19 11:37:23.000 050 12598.65 120.60 54814.20 88888.00 2014-02-19 11:37:23.125 050 12598.73 120.58 54814.22 88888.00 2014-02-19 11:37:23.250 050 12598.73 120.60 54814.20 88888.00 2014-02-19 11:37:23.375 050 12598.77 120.60 54814.18 88888.00 2014-02-19 11:37:23.500 050 12598.70 120.60 54814.15 88888.00 2014-02-19 11:37:23.625 050 12598.60 120.60 54814.15 88888.00 2014-02-19 11:37:23.750 050 12598.65 120.62 54814.20 88888.00 2014-02-19 11:37:23.875 050 12598.73 120.65 54814.20 88888.00 2014-02-19 11:37:24.000 050 12598.67 120.67 54814.15 88888.00 2014-02-19 11:37:24.125 050 12598.62 120.70 54814.15 88888.00 2014-02-19 11:37:24.250 050 12598.55 120.62 54814.15 88888.00 2014-02-19 11:37:24.375 050 12598.62 120.65 54814.12 88888.00 2014-02-19 11:37:24.500 050 12598.70 120.65 54814.12 88888.00 2014-02-19 11:37:24.625 050 12598.70 120.67 54814.12 88888.00 2014-02-19 11:37:24.750 050 12598.62 120.67 54814.12 88888.00 2014-02-19 11:37:24.875 050 12598.62 120.65 54814.12 88888.00 2014-02-19 11:37:25.000 050 12598.60 120.65 54814.10 88888.00 2014-02-19 11:37:25.125 050 12598.60 120.65 54814.07 88888.00 2014-02-19 11:37:25.250 050 12598.55 120.62 54814.07 88888.00 2014-02-19 11:37:25.375 050 12598.50 120.65 54814.05 88888.00 2014-02-19 11:37:25.500 050 12598.50 120.62 54814.07 88888.00 2014-02-19 11:37:25.625 050 12598.55 120.62 54814.05 88888.00 2014-02-19 11:37:25.750 050 12598.50 120.67 54814.03 88888.00 2014-02-19 11:37:25.875 050 12598.50 120.70 54814.00 88888.00 2014-02-19 11:37:26.000 050 12598.52 120.67 54814.00 88888.00 2014-02-19 11:37:26.125 050 12598.50 120.67 54814.00 88888.00 2014-02-19 11:37:26.250 050 12598.42 120.67 54814.00 88888.00 2014-02-19 11:37:26.375 050 12598.45 120.65 54814.00 88888.00 2014-02-19 11:37:26.500 050 12598.48 120.65 54814.00 88888.00 2014-02-19 11:37:26.625 050 12598.48 120.65 54813.97 88888.00 2014-02-19 11:37:26.750 050 12598.42 120.65 54813.97 88888.00 2014-02-19 11:37:26.875 050 12598.38 120.65 54813.95 88888.00 2014-02-19 11:37:27.000 050 12598.38 120.62 54813.95 88888.00 2014-02-19 11:37:27.125 050 12598.33 120.62 54813.95 88888.00 2014-02-19 11:37:27.250 050 12598.27 120.60 54813.95 88888.00 2014-02-19 11:37:27.375 050 12598.27 120.58 54813.90 88888.00 2014-02-19 11:37:27.500 050 12598.27 120.58 54813.95 88888.00 2014-02-19 11:37:27.625 050 12598.33 120.58 54813.95 88888.00 2014-02-19 11:37:27.750 050 12598.35 120.60 54813.95 88888.00 2014-02-19 11:37:27.875 050 12598.35 120.60 54813.93 88888.00 2014-02-19 11:37:28.000 050 12598.23 120.58 54813.93 88888.00 2014-02-19 11:37:28.125 050 12598.20 120.55 54813.93 88888.00 2014-02-19 11:37:28.250 050 12598.17 120.53 54813.93 88888.00 2014-02-19 11:37:28.375 050 12598.27 120.55 54813.93 88888.00 2014-02-19 11:37:28.500 050 12598.20 120.55 54813.90 88888.00 2014-02-19 11:37:28.625 050 12598.12 120.53 54813.88 88888.00 2014-02-19 11:37:28.750 050 12598.08 120.50 54813.88 88888.00 2014-02-19 11:37:28.875 050 12598.08 120.50 54813.88 88888.00 2014-02-19 11:37:29.000 050 12598.08 120.50 54813.88 88888.00 2014-02-19 11:37:29.125 050 12598.08 120.53 54813.88 88888.00 2014-02-19 11:37:29.250 050 12598.02 120.47 54813.85 88888.00 2014-02-19 11:37:29.375 050 12597.98 120.47 54813.88 88888.00 2014-02-19 11:37:29.500 050 12597.88 120.50 54813.85 88888.00 2014-02-19 11:37:29.625 050 12597.92 120.47 54813.88 88888.00 2014-02-19 11:37:29.750 050 12597.88 120.45 54813.85 88888.00 2014-02-19 11:37:29.875 050 12597.85 120.42 54813.80 88888.00 2014-02-19 11:37:30.000 050 12597.80 120.42 54813.82 88888.00 2014-02-19 11:37:30.125 050 12597.80 120.45 54813.82 88888.00 2014-02-19 11:37:30.250 050 12597.75 120.42 54813.82 88888.00 2014-02-19 11:37:30.375 050 12597.75 120.45 54813.80 88888.00 2014-02-19 11:37:30.500 050 12597.70 120.42 54813.80 88888.00 2014-02-19 11:37:30.625 050 12597.67 120.40 54813.78 88888.00 2014-02-19 11:37:30.750 050 12597.65 120.40 54813.75 88888.00 2014-02-19 11:37:30.875 050 12597.60 120.42 54813.78 88888.00 2014-02-19 11:37:31.000 050 12597.60 120.42 54813.75 88888.00 2014-02-19 11:37:31.125 050 12597.55 120.42 54813.78 88888.00 2014-02-19 11:37:31.250 050 12597.52 120.42 54813.78 88888.00 2014-02-19 11:37:31.375 050 12597.50 120.45 54813.75 88888.00 2014-02-19 11:37:31.500 050 12597.45 120.45 54813.75 88888.00 2014-02-19 11:37:31.625 050 12597.50 120.45 54813.72 88888.00 2014-02-19 11:37:31.750 050 12597.52 120.42 54813.70 88888.00 2014-02-19 11:37:31.875 050 12597.50 120.40 54813.70 88888.00 2014-02-19 11:37:32.000 050 12597.42 120.40 54813.68 88888.00 2014-02-19 11:37:32.125 050 12597.42 120.40 54813.70 88888.00 2014-02-19 11:37:32.250 050 12597.35 120.40 54813.70 88888.00 2014-02-19 11:37:32.375 050 12597.30 120.38 54813.65 88888.00 2014-02-19 11:37:32.500 050 12597.30 120.38 54813.62 88888.00 2014-02-19 11:37:32.625 050 12597.30 120.40 54813.65 88888.00 2014-02-19 11:37:32.750 050 12597.27 120.40 54813.62 88888.00 2014-02-19 11:37:32.875 050 12597.23 120.38 54813.60 88888.00 2014-02-19 11:37:33.000 050 12597.23 120.35 54813.60 88888.00 2014-02-19 11:37:33.125 050 12597.25 120.38 54813.62 88888.00 2014-02-19 11:37:33.250 050 12597.10 120.33 54813.60 88888.00 2014-02-19 11:37:33.375 050 12597.08 120.35 54813.60 88888.00 2014-02-19 11:37:33.500 050 12597.00 120.33 54813.57 88888.00 2014-02-19 11:37:33.625 050 12597.00 120.35 54813.57 88888.00 2014-02-19 11:37:33.750 050 12596.98 120.35 54813.55 88888.00 2014-02-19 11:37:33.875 050 12596.92 120.35 54813.55 88888.00 2014-02-19 11:37:34.000 050 12596.95 120.35 54813.55 88888.00 2014-02-19 11:37:34.125 050 12596.90 120.35 54813.50 88888.00 2014-02-19 11:37:34.250 050 12596.85 120.35 54813.55 88888.00 2014-02-19 11:37:34.375 050 12596.90 120.38 54813.55 88888.00 2014-02-19 11:37:34.500 050 12596.90 120.38 54813.53 88888.00 2014-02-19 11:37:34.625 050 12596.85 120.33 54813.47 88888.00 2014-02-19 11:37:34.750 050 12596.77 120.35 54813.47 88888.00 2014-02-19 11:37:34.875 050 12596.75 120.35 54813.47 88888.00 2014-02-19 11:37:35.000 050 12596.75 120.35 54813.45 88888.00 2014-02-19 11:37:35.125 050 12596.73 120.35 54813.47 88888.00 2014-02-19 11:37:35.250 050 12596.73 120.30 54813.43 88888.00 2014-02-19 11:37:35.375 050 12596.77 120.33 54813.40 88888.00 2014-02-19 11:37:35.500 050 12596.73 120.33 54813.40 88888.00 2014-02-19 11:37:35.625 050 12596.65 120.30 54813.40 88888.00 2014-02-19 11:37:35.750 050 12596.62 120.30 54813.40 88888.00 2014-02-19 11:37:35.875 050 12596.60 120.33 54813.38 88888.00 2014-02-19 11:37:36.000 050 12596.62 120.33 54813.38 88888.00 2014-02-19 11:37:36.125 050 12596.58 120.30 54813.35 88888.00 2014-02-19 11:37:36.250 050 12596.58 120.25 54813.35 88888.00 2014-02-19 11:37:36.375 050 12596.60 120.30 54813.32 88888.00 2014-02-19 11:37:36.500 050 12596.60 120.30 54813.35 88888.00 2014-02-19 11:37:36.625 050 12596.58 120.28 54813.30 88888.00 2014-02-19 11:37:36.750 050 12596.55 120.28 54813.30 88888.00 2014-02-19 11:37:36.875 050 12596.60 120.30 54813.30 88888.00 2014-02-19 11:37:37.000 050 12596.55 120.35 54813.28 88888.00 2014-02-19 11:37:37.125 050 12596.52 120.33 54813.25 88888.00 2014-02-19 11:37:37.250 050 12596.50 120.30 54813.25 88888.00 2014-02-19 11:37:37.375 050 12596.45 120.33 54813.25 88888.00 2014-02-19 11:37:37.500 050 12596.45 120.28 54813.20 88888.00 2014-02-19 11:37:37.625 050 12596.45 120.28 54813.18 88888.00 2014-02-19 11:37:37.750 050 12596.42 120.30 54813.15 88888.00 2014-02-19 11:37:37.875 050 12596.38 120.33 54813.15 88888.00 2014-02-19 11:37:38.000 050 12596.33 120.33 54813.15 88888.00 2014-02-19 11:37:38.125 050 12596.35 120.35 54813.18 88888.00 2014-02-19 11:37:38.250 050 12596.40 120.33 54813.12 88888.00 2014-02-19 11:37:38.375 050 12596.42 120.33 54813.07 88888.00 2014-02-19 11:37:38.500 050 12596.38 120.35 54813.07 88888.00 2014-02-19 11:37:38.625 050 12596.35 120.35 54813.07 88888.00 2014-02-19 11:37:38.750 050 12596.30 120.40 54813.10 88888.00 2014-02-19 11:37:38.875 050 12596.27 120.40 54813.10 88888.00 2014-02-19 11:37:39.000 050 12596.25 120.40 54813.05 88888.00 2014-02-19 11:37:39.125 050 12596.27 120.42 54813.05 88888.00 2014-02-19 11:37:39.250 050 12596.23 120.42 54813.03 88888.00 2014-02-19 11:37:39.375 050 12596.30 120.45 54813.03 88888.00 2014-02-19 11:37:39.500 050 12596.25 120.45 54813.03 88888.00 2014-02-19 11:37:39.625 050 12596.17 120.45 54813.03 88888.00 2014-02-19 11:37:39.750 050 12596.17 120.47 54812.97 88888.00 2014-02-19 11:37:39.875 050 12596.17 120.47 54812.95 88888.00 2014-02-19 11:37:40.000 050 12596.20 120.47 54812.93 88888.00 2014-02-19 11:37:40.125 050 12596.10 120.53 54812.95 88888.00 2014-02-19 11:37:40.250 050 12596.10 120.55 54812.93 88888.00 2014-02-19 11:37:40.375 050 12596.17 120.55 54812.90 88888.00 2014-02-19 11:37:40.500 050 12596.12 120.58 54812.90 88888.00 2014-02-19 11:37:40.625 050 12596.08 120.62 54812.90 88888.00 2014-02-19 11:37:40.750 050 12596.02 120.62 54812.93 88888.00 2014-02-19 11:37:40.875 050 12595.95 120.62 54812.93 88888.00 2014-02-19 11:37:41.000 050 12595.95 120.65 54812.88 88888.00 2014-02-19 11:37:41.125 050 12595.98 120.67 54812.88 88888.00 2014-02-19 11:37:41.250 050 12595.92 120.62 54812.85 88888.00 2014-02-19 11:37:41.375 050 12595.98 120.70 54812.85 88888.00 2014-02-19 11:37:41.500 050 12595.98 120.70 54812.85 88888.00 2014-02-19 11:37:41.625 050 12595.98 120.70 54812.82 88888.00 2014-02-19 11:37:41.750 050 12595.90 120.70 54812.82 88888.00 2014-02-19 11:37:41.875 050 12595.85 120.70 54812.80 88888.00 2014-02-19 11:37:42.000 050 12595.80 120.75 54812.80 88888.00 2014-02-19 11:37:42.125 050 12595.77 120.75 54812.80 88888.00 2014-02-19 11:37:42.250 050 12595.67 120.75 54812.82 88888.00 2014-02-19 11:37:42.375 050 12595.65 120.75 54812.80 88888.00 2014-02-19 11:37:42.500 050 12595.62 120.75 54812.78 88888.00 2014-02-19 11:37:42.625 050 12595.65 120.72 54812.78 88888.00 2014-02-19 11:37:42.750 050 12595.67 120.75 54812.78 88888.00 2014-02-19 11:37:42.875 050 12595.67 120.72 54812.78 88888.00 2014-02-19 11:37:43.000 050 12595.62 120.72 54812.75 88888.00 2014-02-19 11:37:43.125 050 12595.55 120.70 54812.72 88888.00 2014-02-19 11:37:43.250 050 12595.55 120.67 54812.70 88888.00 2014-02-19 11:37:43.375 050 12595.60 120.67 54812.68 88888.00 2014-02-19 11:37:43.500 050 12595.62 120.67 54812.65 88888.00 2014-02-19 11:37:43.625 050 12595.58 120.65 54812.70 88888.00 2014-02-19 11:37:43.750 050 12595.52 120.67 54812.65 88888.00 2014-02-19 11:37:43.875 050 12595.52 120.67 54812.65 88888.00 2014-02-19 11:37:44.000 050 12595.50 120.62 54812.60 88888.00 2014-02-19 11:37:44.125 050 12595.50 120.62 54812.62 88888.00 2014-02-19 11:37:44.250 050 12595.55 120.65 54812.65 88888.00 2014-02-19 11:37:44.375 050 12595.65 120.65 54812.65 88888.00 2014-02-19 11:37:44.500 050 12595.60 120.62 54812.62 88888.00 2014-02-19 11:37:44.625 050 12595.58 120.60 54812.60 88888.00 2014-02-19 11:37:44.750 050 12595.52 120.60 54812.57 88888.00 2014-02-19 11:37:44.875 050 12595.50 120.58 54812.55 88888.00 2014-02-19 11:37:45.000 050 12595.42 120.60 54812.53 88888.00 2014-02-19 11:37:45.125 050 12595.38 120.60 54812.55 88888.00 2014-02-19 11:37:45.250 050 12595.38 120.62 54812.55 88888.00 2014-02-19 11:37:45.375 050 12595.42 120.65 54812.50 88888.00 2014-02-19 11:37:45.500 050 12595.45 120.62 54812.45 88888.00 2014-02-19 11:37:45.625 050 12595.45 120.62 54812.47 88888.00 2014-02-19 11:37:45.750 050 12595.42 120.65 54812.45 88888.00 2014-02-19 11:37:45.875 050 12595.40 120.67 54812.45 88888.00 2014-02-19 11:37:46.000 050 12595.40 120.65 54812.43 88888.00 2014-02-19 11:37:46.125 050 12595.42 120.65 54812.43 88888.00 2014-02-19 11:37:46.250 050 12595.42 120.65 54812.40 88888.00 2014-02-19 11:37:46.375 050 12595.52 120.65 54812.40 88888.00 2014-02-19 11:37:46.500 050 12595.50 120.67 54812.40 88888.00 2014-02-19 11:37:46.625 050 12595.50 120.70 54812.40 88888.00 2014-02-19 11:37:46.750 050 12595.48 120.70 54812.38 88888.00 2014-02-19 11:37:46.875 050 12595.50 120.65 54812.35 88888.00 2014-02-19 11:37:47.000 050 12595.48 120.65 54812.32 88888.00 2014-02-19 11:37:47.125 050 12595.42 120.65 54812.35 88888.00 2014-02-19 11:37:47.250 050 12595.35 120.65 54812.32 88888.00 2014-02-19 11:37:47.375 050 12595.33 120.62 54812.32 88888.00 2014-02-19 11:37:47.500 050 12595.27 120.65 54812.30 88888.00 2014-02-19 11:37:47.625 050 12595.27 120.65 54812.30 88888.00 2014-02-19 11:37:47.750 050 12595.35 120.65 54812.25 88888.00 2014-02-19 11:37:47.875 050 12595.40 120.65 54812.22 88888.00 2014-02-19 11:37:48.000 050 12595.33 120.60 54812.20 88888.00 2014-02-19 11:37:48.125 050 12595.27 120.58 54812.22 88888.00 2014-02-19 11:37:48.250 050 12595.27 120.60 54812.22 88888.00 2014-02-19 11:37:48.375 050 12595.35 120.60 54812.20 88888.00 2014-02-19 11:37:48.500 050 12595.27 120.58 54812.18 88888.00 2014-02-19 11:37:48.625 050 12595.30 120.60 54812.18 88888.00 2014-02-19 11:37:48.750 050 12595.33 120.60 54812.18 88888.00 2014-02-19 11:37:48.875 050 12595.27 120.58 54812.18 88888.00 2014-02-19 11:37:49.000 050 12595.33 120.58 54812.12 88888.00 2014-02-19 11:37:49.125 050 12595.33 120.58 54812.12 88888.00 2014-02-19 11:37:49.250 050 12595.27 120.53 54812.10 88888.00 2014-02-19 11:37:49.375 050 12595.38 120.55 54812.10 88888.00 2014-02-19 11:37:49.500 050 12595.33 120.55 54812.10 88888.00 2014-02-19 11:37:49.625 050 12595.27 120.55 54812.10 88888.00 2014-02-19 11:37:49.750 050 12595.27 120.55 54812.10 88888.00 2014-02-19 11:37:49.875 050 12595.30 120.50 54812.07 88888.00 2014-02-19 11:37:50.000 050 12595.27 120.47 54812.05 88888.00 2014-02-19 11:37:50.125 050 12595.27 120.50 54812.05 88888.00 2014-02-19 11:37:50.250 050 12595.25 120.47 54812.07 88888.00 2014-02-19 11:37:50.375 050 12595.27 120.50 54812.07 88888.00 2014-02-19 11:37:50.500 050 12595.20 120.47 54812.05 88888.00 2014-02-19 11:37:50.625 050 12595.17 120.47 54812.03 88888.00 2014-02-19 11:37:50.750 050 12595.20 120.45 54812.00 88888.00 2014-02-19 11:37:50.875 050 12595.15 120.45 54811.97 88888.00 2014-02-19 11:37:51.000 050 12595.17 120.47 54811.95 88888.00 2014-02-19 11:37:51.125 050 12595.20 120.45 54811.95 88888.00 2014-02-19 11:37:51.250 050 12595.15 120.38 54811.93 88888.00 2014-02-19 11:37:51.375 050 12595.17 120.38 54811.93 88888.00 2014-02-19 11:37:51.500 050 12595.20 120.40 54811.93 88888.00 2014-02-19 11:37:51.625 050 12595.23 120.40 54811.90 88888.00 2014-02-19 11:37:51.750 050 12595.25 120.38 54811.90 88888.00 2014-02-19 11:37:51.875 050 12595.25 120.35 54811.88 88888.00 2014-02-19 11:37:52.000 050 12595.23 120.35 54811.88 88888.00 2014-02-19 11:37:52.125 050 12595.25 120.35 54811.85 88888.00 2014-02-19 11:37:52.250 050 12595.23 120.33 54811.88 88888.00 2014-02-19 11:37:52.375 050 12595.23 120.30 54811.85 88888.00 2014-02-19 11:37:52.500 050 12595.17 120.28 54811.85 88888.00 2014-02-19 11:37:52.625 050 12595.23 120.28 54811.82 88888.00 2014-02-19 11:37:52.750 050 12595.25 120.28 54811.80 88888.00 2014-02-19 11:37:52.875 050 12595.27 120.28 54811.78 88888.00 2014-02-19 11:37:53.000 050 12595.30 120.25 54811.78 88888.00 2014-02-19 11:37:53.125 050 12595.27 120.25 54811.80 88888.00 2014-02-19 11:37:53.250 050 12595.23 120.22 54811.78 88888.00 2014-02-19 11:37:53.375 050 12595.25 120.25 54811.75 88888.00 2014-02-19 11:37:53.500 050 12595.25 120.30 54811.75 88888.00 2014-02-19 11:37:53.625 050 12595.25 120.30 54811.78 88888.00 2014-02-19 11:37:53.750 050 12595.27 120.28 54811.75 88888.00 2014-02-19 11:37:53.875 050 12595.30 120.25 54811.72 88888.00 2014-02-19 11:37:54.000 050 12595.30 120.20 54811.68 88888.00 2014-02-19 11:37:54.125 050 12595.27 120.22 54811.65 88888.00 2014-02-19 11:37:54.250 050 12595.25 120.22 54811.65 88888.00 2014-02-19 11:37:54.375 050 12595.33 120.25 54811.65 88888.00 2014-02-19 11:37:54.500 050 12595.40 120.28 54811.68 88888.00 2014-02-19 11:37:54.625 050 12595.45 120.25 54811.65 88888.00 2014-02-19 11:37:54.750 050 12595.45 120.28 54811.65 88888.00 2014-02-19 11:37:54.875 050 12595.42 120.25 54811.62 88888.00 2014-02-19 11:37:55.000 050 12595.40 120.25 54811.60 88888.00 2014-02-19 11:37:55.125 050 12595.40 120.28 54811.60 88888.00 2014-02-19 11:37:55.250 050 12595.33 120.30 54811.60 88888.00 2014-02-19 11:37:55.375 050 12595.35 120.33 54811.55 88888.00 2014-02-19 11:37:55.500 050 12595.40 120.28 54811.55 88888.00 2014-02-19 11:37:55.625 050 12595.45 120.28 54811.53 88888.00 2014-02-19 11:37:55.750 050 12595.48 120.33 54811.53 88888.00 2014-02-19 11:37:55.875 050 12595.50 120.33 54811.53 88888.00 2014-02-19 11:37:56.000 050 12595.50 120.28 54811.53 88888.00 2014-02-19 11:37:56.125 050 12595.48 120.28 54811.50 88888.00 2014-02-19 11:37:56.250 050 12595.45 120.28 54811.50 88888.00 2014-02-19 11:37:56.375 050 12595.45 120.28 54811.50 88888.00 2014-02-19 11:37:56.500 050 12595.45 120.33 54811.47 88888.00 2014-02-19 11:37:56.625 050 12595.45 120.35 54811.47 88888.00 2014-02-19 11:37:56.750 050 12595.50 120.30 54811.43 88888.00 2014-02-19 11:37:56.875 050 12595.52 120.30 54811.43 88888.00 2014-02-19 11:37:57.000 050 12595.55 120.33 54811.43 88888.00 2014-02-19 11:37:57.125 050 12595.60 120.35 54811.43 88888.00 2014-02-19 11:37:57.250 050 12595.55 120.33 54811.43 88888.00 2014-02-19 11:37:57.375 050 12595.60 120.33 54811.40 88888.00 2014-02-19 11:37:57.500 050 12595.58 120.35 54811.38 88888.00 2014-02-19 11:37:57.625 050 12595.48 120.30 54811.38 88888.00 2014-02-19 11:37:57.750 050 12595.45 120.33 54811.38 88888.00 2014-02-19 11:37:57.875 050 12595.50 120.35 54811.40 88888.00 2014-02-19 11:37:58.000 050 12595.52 120.35 54811.38 88888.00 2014-02-19 11:37:58.125 050 12595.58 120.33 54811.38 88888.00 2014-02-19 11:37:58.250 050 12595.58 120.33 54811.35 88888.00 2014-02-19 11:37:58.375 050 12595.60 120.35 54811.32 88888.00 2014-02-19 11:37:58.500 050 12595.55 120.38 54811.32 88888.00 2014-02-19 11:37:58.625 050 12595.55 120.40 54811.32 88888.00 2014-02-19 11:37:58.750 050 12595.58 120.40 54811.30 88888.00 2014-02-19 11:37:58.875 050 12595.58 120.42 54811.28 88888.00 2014-02-19 11:37:59.000 050 12595.58 120.42 54811.28 88888.00 2014-02-19 11:37:59.125 050 12595.58 120.42 54811.28 88888.00 2014-02-19 11:37:59.250 050 12595.52 120.42 54811.28 88888.00 2014-02-19 11:37:59.375 050 12595.60 120.45 54811.30 88888.00 2014-02-19 11:37:59.500 050 12595.60 120.47 54811.28 88888.00 2014-02-19 11:37:59.625 050 12595.58 120.47 54811.28 88888.00 2014-02-19 11:37:59.750 050 12595.55 120.47 54811.25 88888.00 2014-02-19 11:37:59.875 050 12595.58 120.47 54811.20 88888.00 2014-02-19 11:38:00.000 050 12595.62 120.47 54811.22 88888.00 2014-02-19 11:38:00.125 050 12595.67 120.50 54811.22 88888.00 2014-02-19 11:38:00.250 050 12595.58 120.47 54811.22 88888.00 2014-02-19 11:38:00.375 050 12595.58 120.53 54811.20 88888.00 2014-02-19 11:38:00.500 050 12595.60 120.53 54811.18 88888.00 2014-02-19 11:38:00.625 050 12595.58 120.58 54811.18 88888.00 2014-02-19 11:38:00.750 050 12595.50 120.60 54811.18 88888.00 2014-02-19 11:38:00.875 050 12595.50 120.60 54811.20 88888.00 2014-02-19 11:38:01.000 050 12595.48 120.55 54811.18 88888.00 2014-02-19 11:38:01.125 050 12595.55 120.58 54811.18 88888.00 2014-02-19 11:38:01.250 050 12595.55 120.58 54811.15 88888.00 2014-02-19 11:38:01.375 050 12595.52 120.60 54811.12 88888.00 2014-02-19 11:38:01.500 050 12595.50 120.62 54811.10 88888.00 2014-02-19 11:38:01.625 050 12595.58 120.60 54811.10 88888.00 2014-02-19 11:38:01.750 050 12595.62 120.62 54811.07 88888.00 2014-02-19 11:38:01.875 050 12595.60 120.62 54811.10 88888.00 2014-02-19 11:38:02.000 050 12595.60 120.62 54811.07 88888.00 2014-02-19 11:38:02.125 050 12595.55 120.65 54811.10 88888.00 2014-02-19 11:38:02.250 050 12595.48 120.65 54811.07 88888.00 2014-02-19 11:38:02.375 050 12595.48 120.67 54811.05 88888.00 2014-02-19 11:38:02.500 050 12595.45 120.70 54811.07 88888.00 2014-02-19 11:38:02.625 050 12595.48 120.70 54811.05 88888.00 2014-02-19 11:38:02.750 050 12595.48 120.70 54811.03 88888.00 2014-02-19 11:38:02.875 050 12595.50 120.72 54811.05 88888.00 2014-02-19 11:38:03.000 050 12595.50 120.72 54811.03 88888.00 2014-02-19 11:38:03.125 050 12595.50 120.75 54811.03 88888.00 2014-02-19 11:38:03.250 050 12595.42 120.75 54811.03 88888.00 2014-02-19 11:38:03.375 050 12595.42 120.78 54811.00 88888.00 2014-02-19 11:38:03.500 050 12595.40 120.75 54811.00 88888.00 2014-02-19 11:38:03.625 050 12595.38 120.75 54810.95 88888.00 2014-02-19 11:38:03.750 050 12595.38 120.75 54810.95 88888.00 2014-02-19 11:38:03.875 050 12595.40 120.72 54810.95 88888.00 2014-02-19 11:38:04.000 050 12595.40 120.75 54810.93 88888.00 2014-02-19 11:38:04.125 050 12595.40 120.75 54810.90 88888.00 2014-02-19 11:38:04.250 050 12595.35 120.75 54810.93 88888.00 2014-02-19 11:38:04.375 050 12595.35 120.75 54810.90 88888.00 2014-02-19 11:38:04.500 050 12595.35 120.78 54810.93 88888.00 2014-02-19 11:38:04.625 050 12595.33 120.72 54810.90 88888.00 2014-02-19 11:38:04.750 050 12595.30 120.75 54810.88 88888.00 2014-02-19 11:38:04.875 050 12595.30 120.75 54810.85 88888.00 2014-02-19 11:38:05.000 050 12595.27 120.72 54810.82 88888.00 2014-02-19 11:38:05.125 050 12595.27 120.72 54810.82 88888.00 2014-02-19 11:38:05.250 050 12595.25 120.72 54810.82 88888.00 2014-02-19 11:38:05.375 050 12595.27 120.75 54810.85 88888.00 2014-02-19 11:38:05.500 050 12595.27 120.75 54810.82 88888.00 2014-02-19 11:38:05.625 050 12595.25 120.72 54810.78 88888.00 2014-02-19 11:38:05.750 050 12595.30 120.70 54810.80 88888.00 2014-02-19 11:38:05.875 050 12595.23 120.72 54810.78 88888.00 2014-02-19 11:38:06.000 050 12595.15 120.72 54810.75 88888.00 2014-02-19 11:38:06.125 050 12595.12 120.72 54810.78 88888.00 2014-02-19 11:38:06.250 050 12595.17 120.75 54810.80 88888.00 2014-02-19 11:38:06.375 050 12595.17 120.72 54810.78 88888.00 2014-02-19 11:38:06.500 050 12595.10 120.67 54810.75 88888.00 2014-02-19 11:38:06.625 050 12595.05 120.70 54810.72 88888.00 2014-02-19 11:38:06.750 050 12595.00 120.72 54810.75 88888.00 2014-02-19 11:38:06.875 050 12594.95 120.72 54810.75 88888.00 2014-02-19 11:38:07.000 050 12594.90 120.67 54810.72 88888.00 2014-02-19 11:38:07.125 050 12594.90 120.65 54810.70 88888.00 2014-02-19 11:38:07.250 050 12594.90 120.70 54810.70 88888.00 2014-02-19 11:38:07.375 050 12594.92 120.72 54810.68 88888.00 2014-02-19 11:38:07.500 050 12594.92 120.67 54810.70 88888.00 2014-02-19 11:38:07.625 050 12594.90 120.65 54810.70 88888.00 2014-02-19 11:38:07.750 050 12594.83 120.65 54810.70 88888.00 2014-02-19 11:38:07.875 050 12594.77 120.62 54810.70 88888.00 2014-02-19 11:38:08.000 050 12594.83 120.62 54810.70 88888.00 2014-02-19 11:38:08.125 050 12594.85 120.62 54810.68 88888.00 2014-02-19 11:38:08.250 050 12594.88 120.60 54810.68 88888.00 2014-02-19 11:38:08.375 050 12594.85 120.62 54810.68 88888.00 2014-02-19 11:38:08.500 050 12594.83 120.60 54810.68 88888.00 2014-02-19 11:38:08.625 050 12594.80 120.55 54810.65 88888.00 2014-02-19 11:38:08.750 050 12594.80 120.55 54810.65 88888.00 2014-02-19 11:38:08.875 050 12594.83 120.58 54810.68 88888.00 2014-02-19 11:38:09.000 050 12594.80 120.55 54810.65 88888.00 2014-02-19 11:38:09.125 050 12594.75 120.55 54810.68 88888.00 2014-02-19 11:38:09.250 050 12594.75 120.47 54810.68 88888.00 2014-02-19 11:38:09.375 050 12594.77 120.50 54810.65 88888.00 2014-02-19 11:38:09.500 050 12594.77 120.50 54810.65 88888.00 2014-02-19 11:38:09.625 050 12594.77 120.47 54810.62 88888.00 2014-02-19 11:38:09.750 050 12594.80 120.45 54810.65 88888.00 2014-02-19 11:38:09.875 050 12594.77 120.42 54810.60 88888.00 2014-02-19 11:38:10.000 050 12594.73 120.40 54810.57 88888.00 2014-02-19 11:38:10.125 050 12594.73 120.45 54810.60 88888.00 2014-02-19 11:38:10.250 050 12594.73 120.42 54810.57 88888.00 2014-02-19 11:38:10.375 050 12594.77 120.42 54810.55 88888.00 2014-02-19 11:38:10.500 050 12594.77 120.40 54810.55 88888.00 2014-02-19 11:38:10.625 050 12594.83 120.40 54810.55 88888.00 2014-02-19 11:38:10.750 050 12594.83 120.40 54810.53 88888.00 2014-02-19 11:38:10.875 050 12594.83 120.40 54810.50 88888.00 2014-02-19 11:38:11.000 050 12594.83 120.35 54810.53 88888.00 2014-02-19 11:38:11.125 050 12594.83 120.33 54810.53 88888.00 2014-02-19 11:38:11.250 050 12594.92 120.35 54810.50 88888.00 2014-02-19 11:38:11.375 050 12595.05 120.35 54810.47 88888.00 2014-02-19 11:38:11.500 050 12594.98 120.33 54810.45 88888.00 2014-02-19 11:38:11.625 050 12594.95 120.30 54810.43 88888.00 2014-02-19 11:38:11.750 050 12594.95 120.30 54810.45 88888.00 2014-02-19 11:38:11.875 050 12595.00 120.33 54810.45 88888.00 2014-02-19 11:38:12.000 050 12594.98 120.33 54810.45 88888.00 2014-02-19 11:38:12.125 050 12594.95 120.33 54810.45 88888.00 2014-02-19 11:38:12.250 050 12594.98 120.33 54810.45 88888.00 2014-02-19 11:38:12.375 050 12595.08 120.38 54810.43 88888.00 2014-02-19 11:38:12.500 050 12595.12 120.35 54810.40 88888.00 2014-02-19 11:38:12.625 050 12595.15 120.33 54810.40 88888.00 2014-02-19 11:38:12.750 050 12595.23 120.35 54810.38 88888.00 2014-02-19 11:38:12.875 050 12595.25 120.38 54810.35 88888.00 2014-02-19 11:38:13.000 050 12595.25 120.40 54810.35 88888.00 2014-02-19 11:38:13.125 050 12595.20 120.38 54810.35 88888.00 2014-02-19 11:38:13.250 050 12595.15 120.38 54810.35 88888.00 2014-02-19 11:38:13.375 050 12595.20 120.40 54810.32 88888.00 2014-02-19 11:38:13.500 050 12595.27 120.40 54810.28 88888.00 2014-02-19 11:38:13.625 050 12595.33 120.42 54810.30 88888.00 2014-02-19 11:38:13.750 050 12595.27 120.42 54810.28 88888.00 2014-02-19 11:38:13.875 050 12595.30 120.42 54810.28 88888.00 2014-02-19 11:38:14.000 050 12595.33 120.50 54810.28 88888.00 2014-02-19 11:38:14.125 050 12595.30 120.50 54810.25 88888.00 2014-02-19 11:38:14.250 050 12595.27 120.45 54810.25 88888.00 2014-02-19 11:38:14.375 050 12595.30 120.42 54810.20 88888.00 2014-02-19 11:38:14.500 050 12595.33 120.45 54810.20 88888.00 2014-02-19 11:38:14.625 050 12595.38 120.50 54810.15 88888.00 2014-02-19 11:38:14.750 050 12595.38 120.53 54810.18 88888.00 2014-02-19 11:38:14.875 050 12595.40 120.53 54810.18 88888.00 2014-02-19 11:38:15.000 050 12595.40 120.50 54810.12 88888.00 2014-02-19 11:38:15.125 050 12595.35 120.47 54810.12 88888.00 2014-02-19 11:38:15.250 050 12595.33 120.50 54810.12 88888.00 2014-02-19 11:38:15.375 050 12595.40 120.55 54810.10 88888.00 2014-02-19 11:38:15.500 050 12595.38 120.55 54810.07 88888.00 2014-02-19 11:38:15.625 050 12595.35 120.55 54810.05 88888.00 2014-02-19 11:38:15.750 050 12595.33 120.58 54810.05 88888.00 2014-02-19 11:38:15.875 050 12595.33 120.62 54810.05 88888.00 2014-02-19 11:38:16.000 050 12595.38 120.60 54810.00 88888.00 2014-02-19 11:38:16.125 050 12595.38 120.60 54810.00 88888.00 2014-02-19 11:38:16.250 050 12595.27 120.60 54809.97 88888.00 2014-02-19 11:38:16.375 050 12595.25 120.65 54809.97 88888.00 2014-02-19 11:38:16.500 050 12595.25 120.67 54809.95 88888.00 2014-02-19 11:38:16.625 050 12595.27 120.67 54809.95 88888.00 2014-02-19 11:38:16.750 050 12595.25 120.65 54809.93 88888.00 2014-02-19 11:38:16.875 050 12595.20 120.65 54809.95 88888.00 2014-02-19 11:38:17.000 050 12595.23 120.70 54809.93 88888.00 2014-02-19 11:38:17.125 050 12595.20 120.67 54809.95 88888.00 2014-02-19 11:38:17.250 050 12595.17 120.70 54809.90 88888.00 2014-02-19 11:38:17.375 050 12595.20 120.72 54809.90 88888.00 2014-02-19 11:38:17.500 050 12595.23 120.70 54809.88 88888.00 2014-02-19 11:38:17.625 050 12595.23 120.72 54809.85 88888.00 2014-02-19 11:38:17.750 050 12595.23 120.75 54809.85 88888.00 2014-02-19 11:38:17.875 050 12595.17 120.75 54809.85 88888.00 2014-02-19 11:38:18.000 050 12595.15 120.78 54809.80 88888.00 2014-02-19 11:38:18.125 050 12595.15 120.80 54809.82 88888.00 2014-02-19 11:38:18.250 050 12595.15 120.78 54809.80 88888.00 2014-02-19 11:38:18.375 050 12595.20 120.78 54809.82 88888.00 2014-02-19 11:38:18.500 050 12595.17 120.80 54809.78 88888.00 2014-02-19 11:38:18.625 050 12595.10 120.78 54809.78 88888.00 2014-02-19 11:38:18.750 050 12595.08 120.80 54809.75 88888.00 2014-02-19 11:38:18.875 050 12595.12 120.83 54809.75 88888.00 2014-02-19 11:38:19.000 050 12595.05 120.83 54809.72 88888.00 2014-02-19 11:38:19.125 050 12595.05 120.80 54809.72 88888.00 2014-02-19 11:38:19.250 050 12595.02 120.78 54809.70 88888.00 2014-02-19 11:38:19.375 050 12595.02 120.83 54809.70 88888.00 2014-02-19 11:38:19.500 050 12595.00 120.83 54809.72 88888.00 2014-02-19 11:38:19.625 050 12594.98 120.83 54809.72 88888.00 2014-02-19 11:38:19.750 050 12594.98 120.83 54809.70 88888.00 2014-02-19 11:38:19.875 050 12594.95 120.88 54809.68 88888.00 2014-02-19 11:38:20.000 050 12594.90 120.85 54809.68 88888.00 2014-02-19 11:38:20.125 050 12594.95 120.85 54809.68 88888.00 2014-02-19 11:38:20.250 050 12594.92 120.88 54809.68 88888.00 2014-02-19 11:38:20.375 050 12594.92 120.88 54809.68 88888.00 2014-02-19 11:38:20.500 050 12594.85 120.88 54809.65 88888.00 2014-02-19 11:38:20.625 050 12594.85 120.83 54809.65 88888.00 2014-02-19 11:38:20.750 050 12594.88 120.85 54809.65 88888.00 2014-02-19 11:38:20.875 050 12594.85 120.80 54809.62 88888.00 2014-02-19 11:38:21.000 050 12594.80 120.83 54809.57 88888.00 2014-02-19 11:38:21.125 050 12594.75 120.80 54809.57 88888.00 2014-02-19 11:38:21.250 050 12594.73 120.78 54809.60 88888.00 2014-02-19 11:38:21.375 050 12594.73 120.83 54809.60 88888.00 2014-02-19 11:38:21.500 050 12594.73 120.83 54809.57 88888.00 2014-02-19 11:38:21.625 050 12594.70 120.80 54809.60 88888.00 2014-02-19 11:38:21.750 050 12594.70 120.80 54809.57 88888.00 2014-02-19 11:38:21.875 050 12594.70 120.78 54809.55 88888.00 2014-02-19 11:38:22.000 050 12594.67 120.80 54809.53 88888.00 2014-02-19 11:38:22.125 050 12594.67 120.78 54809.53 88888.00 2014-02-19 11:38:22.250 050 12594.62 120.72 54809.53 88888.00 2014-02-19 11:38:22.375 050 12594.67 120.75 54809.53 88888.00 2014-02-19 11:38:22.500 050 12594.67 120.75 54809.57 88888.00 2014-02-19 11:38:22.625 050 12594.58 120.75 54809.55 88888.00 2014-02-19 11:38:22.750 050 12594.55 120.72 54809.53 88888.00 2014-02-19 11:38:22.875 050 12594.52 120.72 54809.53 88888.00 2014-02-19 11:38:23.000 050 12594.52 120.70 54809.47 88888.00 2014-02-19 11:38:23.125 050 12594.52 120.70 54809.50 88888.00 2014-02-19 11:38:23.250 050 12594.48 120.67 54809.47 88888.00 2014-02-19 11:38:23.375 050 12594.48 120.67 54809.47 88888.00 2014-02-19 11:38:23.500 050 12594.45 120.70 54809.43 88888.00 2014-02-19 11:38:23.625 050 12594.42 120.67 54809.45 88888.00 2014-02-19 11:38:23.750 050 12594.42 120.67 54809.43 88888.00 2014-02-19 11:38:23.875 050 12594.48 120.65 54809.43 88888.00 2014-02-19 11:38:24.000 050 12594.48 120.67 54809.38 88888.00 2014-02-19 11:38:24.125 050 12594.42 120.65 54809.45 88888.00 2014-02-19 11:38:24.250 050 12594.40 120.67 54809.43 88888.00 2014-02-19 11:38:24.375 050 12594.48 120.70 54809.43 88888.00 2014-02-19 11:38:24.500 050 12594.50 120.67 54809.43 88888.00 2014-02-19 11:38:24.625 050 12594.45 120.67 54809.40 88888.00 2014-02-19 11:38:24.750 050 12594.38 120.67 54809.43 88888.00 2014-02-19 11:38:24.875 050 12594.38 120.65 54809.40 88888.00 2014-02-19 11:38:25.000 050 12594.35 120.65 54809.40 88888.00 2014-02-19 11:38:25.125 050 12594.30 120.65 54809.43 88888.00 2014-02-19 11:38:25.250 050 12594.30 120.62 54809.40 88888.00 2014-02-19 11:38:25.375 050 12594.38 120.65 54809.38 88888.00 2014-02-19 11:38:25.500 050 12594.35 120.67 54809.40 88888.00 2014-02-19 11:38:25.625 050 12594.30 120.70 54809.38 88888.00 2014-02-19 11:38:25.750 050 12594.27 120.67 54809.38 88888.00 2014-02-19 11:38:25.875 050 12594.25 120.65 54809.38 88888.00 2014-02-19 11:38:26.000 050 12594.20 120.65 54809.35 88888.00 2014-02-19 11:38:26.125 050 12594.20 120.72 54809.38 88888.00 2014-02-19 11:38:26.250 050 12594.17 120.75 54809.38 88888.00 2014-02-19 11:38:26.375 050 12594.23 120.78 54809.38 88888.00 2014-02-19 11:38:26.500 050 12594.17 120.72 54809.38 88888.00 2014-02-19 11:38:26.625 050 12594.17 120.75 54809.35 88888.00 2014-02-19 11:38:26.750 050 12594.17 120.78 54809.38 88888.00 2014-02-19 11:38:26.875 050 12594.10 120.80 54809.38 88888.00 2014-02-19 11:38:27.000 050 12594.02 120.80 54809.32 88888.00 2014-02-19 11:38:27.125 050 12593.98 120.78 54809.35 88888.00 2014-02-19 11:38:27.250 050 12593.95 120.80 54809.30 88888.00 2014-02-19 11:38:27.375 050 12594.05 120.83 54809.30 88888.00 2014-02-19 11:38:27.500 050 12594.08 120.80 54809.28 88888.00 2014-02-19 11:38:27.625 050 12594.02 120.85 54809.25 88888.00 2014-02-19 11:38:27.750 050 12594.10 120.85 54809.28 88888.00 2014-02-19 11:38:27.875 050 12594.10 120.88 54809.28 88888.00 2014-02-19 11:38:28.000 050 12594.02 120.90 54809.22 88888.00 2014-02-19 11:38:28.125 050 12593.90 120.88 54809.25 88888.00 2014-02-19 11:38:28.250 050 12593.88 120.88 54809.25 88888.00 2014-02-19 11:38:28.375 050 12593.95 120.90 54809.20 88888.00 2014-02-19 11:38:28.500 050 12593.95 120.88 54809.18 88888.00 2014-02-19 11:38:28.625 050 12593.95 120.90 54809.20 88888.00 2014-02-19 11:38:28.750 050 12593.98 120.90 54809.20 88888.00 2014-02-19 11:38:28.875 050 12593.95 120.88 54809.18 88888.00 2014-02-19 11:38:29.000 050 12594.02 120.90 54809.18 88888.00 2014-02-19 11:38:29.125 050 12594.05 120.92 54809.20 88888.00 2014-02-19 11:38:29.250 050 12593.92 120.90 54809.18 88888.00 2014-02-19 11:38:29.375 050 12593.90 120.90 54809.15 88888.00 2014-02-19 11:38:29.500 050 12593.95 120.90 54809.15 88888.00 2014-02-19 11:38:29.625 050 12594.00 120.88 54809.15 88888.00 2014-02-19 11:38:29.750 050 12593.98 120.88 54809.15 88888.00 2014-02-19 11:38:29.875 050 12593.95 120.90 54809.15 88888.00 2014-02-19 11:38:30.000 050 12593.95 120.92 54809.12 88888.00 2014-02-19 11:38:30.125 050 12593.92 120.92 54809.15 88888.00 2014-02-19 11:38:30.250 050 12593.83 120.92 54809.12 88888.00 2014-02-19 11:38:30.375 050 12593.88 120.92 54809.12 88888.00 2014-02-19 11:38:30.500 050 12593.85 120.95 54809.10 88888.00 2014-02-19 11:38:30.625 050 12593.85 120.92 54809.07 88888.00 2014-02-19 11:38:30.750 050 12593.90 120.95 54809.05 88888.00 2014-02-19 11:38:30.875 050 12593.85 120.95 54809.03 88888.00 2014-02-19 11:38:31.000 050 12593.77 120.97 54809.03 88888.00 2014-02-19 11:38:31.125 050 12593.80 120.95 54809.05 88888.00 2014-02-19 11:38:31.250 050 12593.85 120.90 54809.05 88888.00 2014-02-19 11:38:31.375 050 12593.95 120.97 54809.03 88888.00 2014-02-19 11:38:31.500 050 12593.92 120.97 54809.03 88888.00 2014-02-19 11:38:31.625 050 12593.92 121.00 54809.00 88888.00 2014-02-19 11:38:31.750 050 12593.92 121.00 54809.00 88888.00 2014-02-19 11:38:31.875 050 12593.85 120.95 54808.97 88888.00 2014-02-19 11:38:32.000 050 12593.77 120.92 54808.90 88888.00 2014-02-19 11:38:32.125 050 12593.83 120.95 54808.93 88888.00 2014-02-19 11:38:32.250 050 12593.83 121.00 54808.93 88888.00 2014-02-19 11:38:32.375 050 12593.80 121.00 54808.90 88888.00 2014-02-19 11:38:32.500 050 12593.73 121.03 54808.90 88888.00 2014-02-19 11:38:32.625 050 12593.75 121.03 54808.90 88888.00 2014-02-19 11:38:32.750 050 12593.80 121.05 54808.88 88888.00 2014-02-19 11:38:32.875 050 12593.88 121.10 54808.88 88888.00 2014-02-19 11:38:33.000 050 12593.83 121.10 54808.88 88888.00 2014-02-19 11:38:33.125 050 12593.73 121.12 54808.88 88888.00 2014-02-19 11:38:33.250 050 12593.67 121.10 54808.88 88888.00 2014-02-19 11:38:33.375 050 12593.70 121.10 54808.85 88888.00 2014-02-19 11:38:33.500 050 12593.67 121.10 54808.80 88888.00 2014-02-19 11:38:33.625 050 12593.67 121.10 54808.82 88888.00 2014-02-19 11:38:33.750 050 12593.73 121.15 54808.80 88888.00 2014-02-19 11:38:33.875 050 12593.67 121.12 54808.80 88888.00 2014-02-19 11:38:34.000 050 12593.60 121.15 54808.78 88888.00 2014-02-19 11:38:34.125 050 12593.58 121.20 54808.78 88888.00 2014-02-19 11:38:34.250 050 12593.58 121.22 54808.80 88888.00 2014-02-19 11:38:34.375 050 12593.52 121.25 54808.78 88888.00 2014-02-19 11:38:34.500 050 12593.40 121.20 54808.75 88888.00 2014-02-19 11:38:34.625 050 12593.48 121.22 54808.78 88888.00 2014-02-19 11:38:34.750 050 12593.52 121.25 54808.72 88888.00 2014-02-19 11:38:34.875 050 12593.48 121.25 54808.72 88888.00 2014-02-19 11:38:35.000 050 12593.50 121.25 54808.70 88888.00 2014-02-19 11:38:35.125 050 12593.42 121.28 54808.70 88888.00 2014-02-19 11:38:35.250 050 12593.38 121.30 54808.70 88888.00 2014-02-19 11:38:35.375 050 12593.45 121.33 54808.70 88888.00 2014-02-19 11:38:35.500 050 12593.45 121.33 54808.68 88888.00 2014-02-19 11:38:35.625 050 12593.42 121.35 54808.65 88888.00 2014-02-19 11:38:35.750 050 12593.40 121.33 54808.68 88888.00 2014-02-19 11:38:35.875 050 12593.40 121.33 54808.62 88888.00 2014-02-19 11:38:36.000 050 12593.42 121.33 54808.62 88888.00 2014-02-19 11:38:36.125 050 12593.42 121.35 54808.65 88888.00 2014-02-19 11:38:36.250 050 12593.35 121.38 54808.65 88888.00 2014-02-19 11:38:36.375 050 12593.38 121.38 54808.62 88888.00 2014-02-19 11:38:36.500 050 12593.40 121.40 54808.60 88888.00 2014-02-19 11:38:36.625 050 12593.40 121.38 54808.55 88888.00 2014-02-19 11:38:36.750 050 12593.40 121.45 54808.55 88888.00 2014-02-19 11:38:36.875 050 12593.35 121.42 54808.55 88888.00 2014-02-19 11:38:37.000 050 12593.38 121.42 54808.55 88888.00 2014-02-19 11:38:37.125 050 12593.35 121.45 54808.57 88888.00 2014-02-19 11:38:37.250 050 12593.35 121.45 54808.55 88888.00 2014-02-19 11:38:37.375 050 12593.38 121.45 54808.53 88888.00 2014-02-19 11:38:37.500 050 12593.40 121.45 54808.50 88888.00 2014-02-19 11:38:37.625 050 12593.45 121.47 54808.50 88888.00 2014-02-19 11:38:37.750 050 12593.45 121.50 54808.47 88888.00 2014-02-19 11:38:37.875 050 12593.40 121.50 54808.47 88888.00 2014-02-19 11:38:38.000 050 12593.40 121.47 54808.45 88888.00 2014-02-19 11:38:38.125 050 12593.35 121.50 54808.45 88888.00 2014-02-19 11:38:38.250 050 12593.30 121.50 54808.43 88888.00 2014-02-19 11:38:38.375 050 12593.40 121.53 54808.45 88888.00 2014-02-19 11:38:38.500 050 12593.48 121.50 54808.45 88888.00 2014-02-19 11:38:38.625 050 12593.45 121.53 54808.45 88888.00 2014-02-19 11:38:38.750 050 12593.35 121.55 54808.43 88888.00 2014-02-19 11:38:38.875 050 12593.27 121.55 54808.40 88888.00 2014-02-19 11:38:39.000 050 12593.27 121.58 54808.38 88888.00 2014-02-19 11:38:39.125 050 12593.35 121.58 54808.35 88888.00 2014-02-19 11:38:39.250 050 12593.38 121.58 54808.32 88888.00 2014-02-19 11:38:39.375 050 12593.45 121.60 54808.30 88888.00 2014-02-19 11:38:39.500 050 12593.42 121.58 54808.30 88888.00 2014-02-19 11:38:39.625 050 12593.38 121.55 54808.28 88888.00 2014-02-19 11:38:39.750 050 12593.42 121.58 54808.28 88888.00 2014-02-19 11:38:39.875 050 12593.42 121.60 54808.25 88888.00 2014-02-19 11:38:40.000 050 12593.40 121.62 54808.25 88888.00 2014-02-19 11:38:40.125 050 12593.38 121.60 54808.22 88888.00 2014-02-19 11:38:40.250 050 12593.35 121.62 54808.22 88888.00 2014-02-19 11:38:40.375 050 12593.42 121.62 54808.20 88888.00 2014-02-19 11:38:40.500 050 12593.35 121.60 54808.18 88888.00 2014-02-19 11:38:40.625 050 12593.27 121.62 54808.20 88888.00 2014-02-19 11:38:40.750 050 12593.20 121.60 54808.18 88888.00 2014-02-19 11:38:40.875 050 12593.23 121.60 54808.12 88888.00 2014-02-19 11:38:41.000 050 12593.23 121.65 54808.12 88888.00 2014-02-19 11:38:41.125 050 12593.27 121.65 54808.12 88888.00 2014-02-19 11:38:41.250 050 12593.25 121.65 54808.12 88888.00 2014-02-19 11:38:41.375 050 12593.33 121.67 54808.10 88888.00 2014-02-19 11:38:41.500 050 12593.23 121.65 54808.07 88888.00 2014-02-19 11:38:41.625 050 12593.15 121.65 54808.07 88888.00 2014-02-19 11:38:41.750 050 12593.10 121.67 54808.07 88888.00 2014-02-19 11:38:41.875 050 12593.15 121.67 54808.05 88888.00 2014-02-19 11:38:42.000 050 12593.15 121.65 54808.05 88888.00 2014-02-19 11:38:42.125 050 12593.15 121.67 54808.03 88888.00 2014-02-19 11:38:42.250 050 12593.08 121.67 54808.00 88888.00 2014-02-19 11:38:42.375 050 12593.05 121.65 54807.97 88888.00 2014-02-19 11:38:42.500 050 12593.02 121.70 54807.95 88888.00 2014-02-19 11:38:42.625 050 12593.05 121.70 54807.95 88888.00 2014-02-19 11:38:42.750 050 12593.10 121.67 54807.93 88888.00 2014-02-19 11:38:42.875 050 12593.10 121.67 54807.93 88888.00 2014-02-19 11:38:43.000 050 12593.08 121.65 54807.85 88888.00 2014-02-19 11:38:43.125 050 12593.10 121.65 54807.88 88888.00 2014-02-19 11:38:43.250 050 12593.10 121.70 54807.90 88888.00 2014-02-19 11:38:43.375 050 12593.15 121.70 54807.88 88888.00 2014-02-19 11:38:43.500 050 12593.12 121.70 54807.82 88888.00 2014-02-19 11:38:43.625 050 12593.08 121.67 54807.82 88888.00 2014-02-19 11:38:43.750 050 12593.02 121.70 54807.80 88888.00 2014-02-19 11:38:43.875 050 12593.00 121.70 54807.82 88888.00 2014-02-19 11:38:44.000 050 12593.00 121.67 54807.78 88888.00 2014-02-19 11:38:44.125 050 12592.98 121.70 54807.75 88888.00 2014-02-19 11:38:44.250 050 12592.95 121.67 54807.75 88888.00 2014-02-19 11:38:44.375 050 12593.00 121.70 54807.72 88888.00 2014-02-19 11:38:44.500 050 12592.95 121.67 54807.70 88888.00 2014-02-19 11:38:44.625 050 12592.92 121.67 54807.68 88888.00 2014-02-19 11:38:44.750 050 12592.90 121.67 54807.70 88888.00 2014-02-19 11:38:44.875 050 12592.92 121.65 54807.68 88888.00 2014-02-19 11:38:45.000 050 12592.90 121.67 54807.65 88888.00 2014-02-19 11:38:45.125 050 12592.92 121.67 54807.68 88888.00 2014-02-19 11:38:45.250 050 12592.95 121.65 54807.65 88888.00 2014-02-19 11:38:45.375 050 12592.95 121.65 54807.62 88888.00 2014-02-19 11:38:45.500 050 12592.88 121.65 54807.60 88888.00 2014-02-19 11:38:45.625 050 12592.98 121.67 54807.57 88888.00 2014-02-19 11:38:45.750 050 12593.02 121.70 54807.55 88888.00 2014-02-19 11:38:45.875 050 12593.08 121.67 54807.55 88888.00 2014-02-19 11:38:46.000 050 12593.08 121.67 54807.53 88888.00 2014-02-19 11:38:46.125 050 12593.02 121.67 54807.53 88888.00 2014-02-19 11:38:46.250 050 12592.92 121.67 54807.50 88888.00 2014-02-19 11:38:46.375 050 12593.00 121.65 54807.47 88888.00 2014-02-19 11:38:46.500 050 12593.02 121.62 54807.47 88888.00 2014-02-19 11:38:46.625 050 12593.05 121.65 54807.45 88888.00 2014-02-19 11:38:46.750 050 12593.00 121.67 54807.43 88888.00 2014-02-19 11:38:46.875 050 12592.95 121.65 54807.43 88888.00 2014-02-19 11:38:47.000 050 12592.98 121.62 54807.40 88888.00 2014-02-19 11:38:47.125 050 12593.05 121.62 54807.40 88888.00 2014-02-19 11:38:47.250 050 12592.98 121.60 54807.40 88888.00 2014-02-19 11:38:47.375 050 12592.98 121.60 54807.38 88888.00 2014-02-19 11:38:47.500 050 12593.02 121.58 54807.38 88888.00 2014-02-19 11:38:47.625 050 12593.08 121.58 54807.38 88888.00 2014-02-19 11:38:47.750 050 12593.08 121.58 54807.35 88888.00 2014-02-19 11:38:47.875 050 12592.98 121.55 54807.32 88888.00 2014-02-19 11:38:48.000 050 12592.95 121.50 54807.30 88888.00 2014-02-19 11:38:48.125 050 12593.00 121.53 54807.30 88888.00 2014-02-19 11:38:48.250 050 12592.98 121.45 54807.28 88888.00 2014-02-19 11:38:48.375 050 12592.98 121.47 54807.28 88888.00 2014-02-19 11:38:48.500 050 12593.02 121.47 54807.28 88888.00 2014-02-19 11:38:48.625 050 12593.00 121.45 54807.25 88888.00 2014-02-19 11:38:48.750 050 12592.98 121.42 54807.22 88888.00 2014-02-19 11:38:48.875 050 12593.00 121.40 54807.22 88888.00 2014-02-19 11:38:49.000 050 12593.00 121.42 54807.22 88888.00 2014-02-19 11:38:49.125 050 12592.98 121.40 54807.22 88888.00 2014-02-19 11:38:49.250 050 12592.95 121.35 54807.22 88888.00 2014-02-19 11:38:49.375 050 12592.98 121.40 54807.20 88888.00 2014-02-19 11:38:49.500 050 12592.95 121.35 54807.15 88888.00 2014-02-19 11:38:49.625 050 12592.88 121.35 54807.18 88888.00 2014-02-19 11:38:49.750 050 12592.90 121.30 54807.15 88888.00 2014-02-19 11:38:49.875 050 12592.95 121.30 54807.15 88888.00 2014-02-19 11:38:50.000 050 12593.00 121.30 54807.12 88888.00 2014-02-19 11:38:50.125 050 12592.98 121.25 54807.10 88888.00 2014-02-19 11:38:50.250 050 12592.92 121.25 54807.07 88888.00 2014-02-19 11:38:50.375 050 12592.98 121.22 54807.05 88888.00 2014-02-19 11:38:50.500 050 12593.08 121.25 54807.03 88888.00 2014-02-19 11:38:50.625 050 12593.08 121.22 54807.05 88888.00 2014-02-19 11:38:50.750 050 12593.02 121.22 54807.03 88888.00 2014-02-19 11:38:50.875 050 12593.00 121.22 54806.97 88888.00 2014-02-19 11:38:51.000 050 12592.92 121.20 54806.97 88888.00 2014-02-19 11:38:51.125 050 12592.92 121.17 54807.00 88888.00 2014-02-19 11:38:51.250 050 12592.90 121.17 54807.00 88888.00 2014-02-19 11:38:51.375 050 12593.00 121.17 54806.97 88888.00 2014-02-19 11:38:51.500 050 12593.00 121.17 54806.93 88888.00 2014-02-19 11:38:51.625 050 12593.02 121.17 54806.95 88888.00 2014-02-19 11:38:51.750 050 12593.02 121.15 54806.93 88888.00 2014-02-19 11:38:51.875 050 12593.08 121.15 54806.88 88888.00 2014-02-19 11:38:52.000 050 12593.08 121.12 54806.88 88888.00 2014-02-19 11:38:52.125 050 12593.02 121.12 54806.90 88888.00 2014-02-19 11:38:52.250 050 12592.92 121.12 54806.85 88888.00 2014-02-19 11:38:52.375 050 12592.98 121.10 54806.82 88888.00 2014-02-19 11:38:52.500 050 12592.98 121.03 54806.82 88888.00 2014-02-19 11:38:52.625 050 12592.95 121.05 54806.82 88888.00 2014-02-19 11:38:52.750 050 12592.95 121.08 54806.82 88888.00 2014-02-19 11:38:52.875 050 12593.00 121.05 54806.80 88888.00 2014-02-19 11:38:53.000 050 12593.05 121.05 54806.78 88888.00 2014-02-19 11:38:53.125 050 12593.08 121.00 54806.78 88888.00 2014-02-19 11:38:53.250 050 12593.12 121.00 54806.75 88888.00 2014-02-19 11:38:53.375 050 12593.23 121.05 54806.78 88888.00 2014-02-19 11:38:53.500 050 12593.20 121.00 54806.72 88888.00 2014-02-19 11:38:53.625 050 12593.23 120.95 54806.72 88888.00 2014-02-19 11:38:53.750 050 12593.20 120.95 54806.72 88888.00 2014-02-19 11:38:53.875 050 12593.12 120.95 54806.70 88888.00 2014-02-19 11:38:54.000 050 12593.15 120.90 54806.68 88888.00 2014-02-19 11:38:54.125 050 12593.15 120.90 54806.68 88888.00 2014-02-19 11:38:54.250 050 12593.10 120.85 54806.68 88888.00 2014-02-19 11:38:54.375 050 12593.08 120.85 54806.65 88888.00 2014-02-19 11:38:54.500 050 12593.05 120.85 54806.62 88888.00 2014-02-19 11:38:54.625 050 12593.08 120.85 54806.62 88888.00 2014-02-19 11:38:54.750 050 12593.12 120.85 54806.62 88888.00 2014-02-19 11:38:54.875 050 12593.17 120.80 54806.62 88888.00 2014-02-19 11:38:55.000 050 12593.12 120.78 54806.62 88888.00 2014-02-19 11:38:55.125 050 12593.05 120.78 54806.62 88888.00 2014-02-19 11:38:55.250 050 12592.98 120.78 54806.60 88888.00 2014-02-19 11:38:55.375 050 12592.98 120.78 54806.57 88888.00 2014-02-19 11:38:55.500 050 12592.95 120.78 54806.60 88888.00 2014-02-19 11:38:55.625 050 12592.92 120.75 54806.60 88888.00 2014-02-19 11:38:55.750 050 12592.88 120.72 54806.57 88888.00 2014-02-19 11:38:55.875 050 12592.85 120.70 54806.57 88888.00 2014-02-19 11:38:56.000 050 12592.85 120.67 54806.55 88888.00 2014-02-19 11:38:56.125 050 12592.88 120.65 54806.53 88888.00 2014-02-19 11:38:56.250 050 12592.85 120.62 54806.53 88888.00 2014-02-19 11:38:56.375 050 12592.88 120.60 54806.53 88888.00 2014-02-19 11:38:56.500 050 12592.88 120.58 54806.53 88888.00 2014-02-19 11:38:56.625 050 12592.85 120.55 54806.50 88888.00 2014-02-19 11:38:56.750 050 12592.85 120.53 54806.47 88888.00 2014-02-19 11:38:56.875 050 12592.85 120.53 54806.50 88888.00 2014-02-19 11:38:57.000 050 12592.85 120.50 54806.47 88888.00 2014-02-19 11:38:57.125 050 12592.85 120.47 54806.45 88888.00 2014-02-19 11:38:57.250 050 12592.83 120.45 54806.45 88888.00 2014-02-19 11:38:57.375 050 12592.95 120.45 54806.45 88888.00 2014-02-19 11:38:57.500 050 12592.95 120.42 54806.43 88888.00 2014-02-19 11:38:57.625 050 12592.90 120.38 54806.45 88888.00 2014-02-19 11:38:57.750 050 12592.90 120.35 54806.43 88888.00 2014-02-19 11:38:57.875 050 12592.92 120.28 54806.40 88888.00 2014-02-19 11:38:58.000 050 12592.95 120.28 54806.38 88888.00 2014-02-19 11:38:58.125 050 12592.92 120.30 54806.40 88888.00 2014-02-19 11:38:58.250 050 12592.88 120.25 54806.40 88888.00 2014-02-19 11:38:58.375 050 12592.88 120.22 54806.40 88888.00 2014-02-19 11:38:58.500 050 12592.88 120.20 54806.40 88888.00 2014-02-19 11:38:58.625 050 12592.85 120.20 54806.38 88888.00 2014-02-19 11:38:58.750 050 12592.90 120.20 54806.35 88888.00 2014-02-19 11:38:58.875 050 12592.95 120.17 54806.30 88888.00 2014-02-19 11:38:59.000 050 12592.98 120.15 54806.30 88888.00 2014-02-19 11:38:59.125 050 12592.92 120.15 54806.32 88888.00 2014-02-19 11:38:59.250 050 12592.88 120.10 54806.32 88888.00 2014-02-19 11:38:59.375 050 12592.95 120.10 54806.30 88888.00 2014-02-19 11:38:59.500 050 12592.98 120.10 54806.28 88888.00 2014-02-19 11:38:59.625 050 12593.00 120.08 54806.25 88888.00 2014-02-19 11:38:59.750 050 12593.02 120.08 54806.22 88888.00 2014-02-19 11:38:59.875 050 12593.00 120.08 54806.20 88888.00 2014-02-19 11:39:00.000 050 12592.95 120.08 54806.22 88888.00 2014-02-19 11:39:00.125 050 12592.92 120.05 54806.20 88888.00 2014-02-19 11:39:00.250 050 12592.95 120.05 54806.20 88888.00 2014-02-19 11:39:00.375 050 12592.95 120.05 54806.20 88888.00 2014-02-19 11:39:00.500 050 12592.88 120.05 54806.18 88888.00 2014-02-19 11:39:00.625 050 12592.88 120.03 54806.20 88888.00 2014-02-19 11:39:00.750 050 12592.90 120.00 54806.15 88888.00 2014-02-19 11:39:00.875 050 12592.92 120.00 54806.15 88888.00 2014-02-19 11:39:01.000 050 12592.98 119.97 54806.07 88888.00 2014-02-19 11:39:01.125 050 12592.95 119.97 54806.12 88888.00 2014-02-19 11:39:01.250 050 12592.85 119.97 54806.12 88888.00 2014-02-19 11:39:01.375 050 12592.88 120.00 54806.10 88888.00 2014-02-19 11:39:01.500 050 12592.83 120.00 54806.07 88888.00 2014-02-19 11:39:01.625 050 12592.85 119.97 54806.10 88888.00 2014-02-19 11:39:01.750 050 12592.85 120.00 54806.10 88888.00 2014-02-19 11:39:01.875 050 12592.85 119.97 54806.10 88888.00 2014-02-19 11:39:02.000 050 12592.77 119.97 54806.05 88888.00 2014-02-19 11:39:02.125 050 12592.73 119.97 54806.07 88888.00 2014-02-19 11:39:02.250 050 12592.73 119.92 54806.05 88888.00 2014-02-19 11:39:02.375 050 12592.77 119.95 54806.03 88888.00 2014-02-19 11:39:02.500 050 12592.77 119.92 54806.00 88888.00 2014-02-19 11:39:02.625 050 12592.80 119.92 54806.00 88888.00 2014-02-19 11:39:02.750 050 12592.85 119.92 54805.97 88888.00 2014-02-19 11:39:02.875 050 12592.85 119.92 54805.97 88888.00 2014-02-19 11:39:03.000 050 12592.83 119.90 54805.93 88888.00 2014-02-19 11:39:03.125 050 12592.80 119.90 54805.93 88888.00 2014-02-19 11:39:03.250 050 12592.77 119.92 54805.93 88888.00 2014-02-19 11:39:03.375 050 12592.80 119.95 54805.90 88888.00 2014-02-19 11:39:03.500 050 12592.80 119.92 54805.93 88888.00 2014-02-19 11:39:03.625 050 12592.77 119.92 54805.93 88888.00 2014-02-19 11:39:03.750 050 12592.75 119.90 54805.88 88888.00 2014-02-19 11:39:03.875 050 12592.75 119.95 54805.82 88888.00 2014-02-19 11:39:04.000 050 12592.75 119.95 54805.82 88888.00 2014-02-19 11:39:04.125 050 12592.73 119.95 54805.82 88888.00 2014-02-19 11:39:04.250 050 12592.73 119.88 54805.80 88888.00 2014-02-19 11:39:04.375 050 12592.80 119.88 54805.80 88888.00 2014-02-19 11:39:04.500 050 12592.77 119.95 54805.80 88888.00 2014-02-19 11:39:04.625 050 12592.75 119.90 54805.80 88888.00 2014-02-19 11:39:04.750 050 12592.75 119.90 54805.78 88888.00 2014-02-19 11:39:04.875 050 12592.73 119.90 54805.75 88888.00 2014-02-19 11:39:05.000 050 12592.77 119.90 54805.75 88888.00 2014-02-19 11:39:05.125 050 12592.80 119.88 54805.78 88888.00 2014-02-19 11:39:05.250 050 12592.73 119.83 54805.72 88888.00 2014-02-19 11:39:05.375 050 12592.65 119.83 54805.72 88888.00 2014-02-19 11:39:05.500 050 12592.62 119.83 54805.72 88888.00 2014-02-19 11:39:05.625 050 12592.62 119.83 54805.70 88888.00 2014-02-19 11:39:05.750 050 12592.58 119.80 54805.70 88888.00 2014-02-19 11:39:05.875 050 12592.55 119.80 54805.68 88888.00 2014-02-19 11:39:06.000 050 12592.55 119.80 54805.62 88888.00 2014-02-19 11:39:06.125 050 12592.55 119.80 54805.68 88888.00 2014-02-19 11:39:06.250 050 12592.55 119.78 54805.68 88888.00 2014-02-19 11:39:06.375 050 12592.60 119.75 54805.65 88888.00 2014-02-19 11:39:06.500 050 12592.60 119.72 54805.65 88888.00 2014-02-19 11:39:06.625 050 12592.58 119.70 54805.62 88888.00 2014-02-19 11:39:06.750 050 12592.55 119.70 54805.62 88888.00 2014-02-19 11:39:06.875 050 12592.55 119.67 54805.60 88888.00 2014-02-19 11:39:07.000 050 12592.55 119.62 54805.57 88888.00 2014-02-19 11:39:07.125 050 12592.50 119.65 54805.62 88888.00 2014-02-19 11:39:07.250 050 12592.40 119.65 54805.60 88888.00 2014-02-19 11:39:07.375 050 12592.40 119.60 54805.57 88888.00 2014-02-19 11:39:07.500 050 12592.40 119.60 54805.55 88888.00 2014-02-19 11:39:07.625 050 12592.50 119.60 54805.53 88888.00 2014-02-19 11:39:07.750 050 12592.50 119.60 54805.53 88888.00 2014-02-19 11:39:07.875 050 12592.50 119.60 54805.53 88888.00 2014-02-19 11:39:08.000 050 12592.55 119.58 54805.55 88888.00 2014-02-19 11:39:08.125 050 12592.58 119.58 54805.53 88888.00 2014-02-19 11:39:08.250 050 12592.52 119.58 54805.50 88888.00 2014-02-19 11:39:08.375 050 12592.55 119.55 54805.47 88888.00 2014-02-19 11:39:08.500 050 12592.50 119.50 54805.47 88888.00 2014-02-19 11:39:08.625 050 12592.50 119.53 54805.47 88888.00 2014-02-19 11:39:08.750 050 12592.55 119.55 54805.45 88888.00 2014-02-19 11:39:08.875 050 12592.58 119.53 54805.45 88888.00 2014-02-19 11:39:09.000 050 12592.65 119.50 54805.45 88888.00 2014-02-19 11:39:09.125 050 12592.67 119.47 54805.43 88888.00 2014-02-19 11:39:09.250 050 12592.62 119.45 54805.45 88888.00 2014-02-19 11:39:09.375 050 12592.62 119.42 54805.43 88888.00 2014-02-19 11:39:09.500 050 12592.70 119.38 54805.43 88888.00 2014-02-19 11:39:09.625 050 12592.75 119.40 54805.38 88888.00 2014-02-19 11:39:09.750 050 12592.73 119.35 54805.38 88888.00 2014-02-19 11:39:09.875 050 12592.75 119.35 54805.35 88888.00 2014-02-19 11:39:10.000 050 12592.75 119.38 54805.35 88888.00 2014-02-19 11:39:10.125 050 12592.77 119.38 54805.35 88888.00 2014-02-19 11:39:10.250 050 12592.75 119.35 54805.32 88888.00 2014-02-19 11:39:10.375 050 12592.80 119.33 54805.32 88888.00 2014-02-19 11:39:10.500 050 12592.73 119.35 54805.30 88888.00 2014-02-19 11:39:10.625 050 12592.67 119.33 54805.28 88888.00 2014-02-19 11:39:10.750 050 12592.67 119.30 54805.28 88888.00 2014-02-19 11:39:10.875 050 12592.75 119.30 54805.25 88888.00 2014-02-19 11:39:11.000 050 12592.75 119.28 54805.25 88888.00 2014-02-19 11:39:11.125 050 12592.75 119.28 54805.25 88888.00 2014-02-19 11:39:11.250 050 12592.77 119.28 54805.28 88888.00 2014-02-19 11:39:11.375 050 12592.88 119.28 54805.25 88888.00 2014-02-19 11:39:11.500 050 12592.90 119.30 54805.22 88888.00 2014-02-19 11:39:11.625 050 12592.88 119.30 54805.20 88888.00 2014-02-19 11:39:11.750 050 12592.92 119.28 54805.18 88888.00 2014-02-19 11:39:11.875 050 12592.90 119.25 54805.18 88888.00 2014-02-19 11:39:12.000 050 12592.92 119.25 54805.18 88888.00 2014-02-19 11:39:12.125 050 12592.98 119.22 54805.15 88888.00 2014-02-19 11:39:12.250 050 12593.00 119.20 54805.15 88888.00 2014-02-19 11:39:12.375 050 12593.05 119.20 54805.10 88888.00 2014-02-19 11:39:12.500 050 12593.02 119.22 54805.07 88888.00 2014-02-19 11:39:12.625 050 12593.08 119.25 54805.12 88888.00 2014-02-19 11:39:12.750 050 12593.08 119.25 54805.15 88888.00 2014-02-19 11:39:12.875 050 12593.05 119.22 54805.10 88888.00 2014-02-19 11:39:13.000 050 12593.15 119.22 54805.07 88888.00 2014-02-19 11:39:13.125 050 12593.17 119.22 54805.05 88888.00 2014-02-19 11:39:13.250 050 12593.05 119.22 54805.03 88888.00 2014-02-19 11:39:13.375 050 12593.02 119.20 54805.00 88888.00 2014-02-19 11:39:13.500 050 12593.10 119.25 54804.97 88888.00 2014-02-19 11:39:13.625 050 12593.15 119.25 54804.97 88888.00 2014-02-19 11:39:13.750 050 12593.17 119.25 54804.97 88888.00 2014-02-19 11:39:13.875 050 12593.20 119.28 54804.97 88888.00 2014-02-19 11:39:14.000 050 12593.25 119.30 54804.95 88888.00 2014-02-19 11:39:14.125 050 12593.17 119.30 54804.93 88888.00 2014-02-19 11:39:14.250 050 12593.15 119.30 54804.90 88888.00 2014-02-19 11:39:14.375 050 12593.27 119.35 54804.88 88888.00 2014-02-19 11:39:14.500 050 12593.35 119.38 54804.88 88888.00 2014-02-19 11:39:14.625 050 12593.33 119.35 54804.85 88888.00 2014-02-19 11:39:14.750 050 12593.27 119.38 54804.85 88888.00 2014-02-19 11:39:14.875 050 12593.25 119.38 54804.82 88888.00 2014-02-19 11:39:15.000 050 12593.23 119.38 54804.80 88888.00 2014-02-19 11:39:15.125 050 12593.27 119.45 54804.82 88888.00 2014-02-19 11:39:15.250 050 12593.30 119.42 54804.82 88888.00 2014-02-19 11:39:15.375 050 12593.30 119.45 54804.80 88888.00 2014-02-19 11:39:15.500 050 12593.23 119.42 54804.78 88888.00 2014-02-19 11:39:15.625 050 12593.20 119.45 54804.80 88888.00 2014-02-19 11:39:15.750 050 12593.23 119.45 54804.78 88888.00 2014-02-19 11:39:15.875 050 12593.23 119.47 54804.78 88888.00 2014-02-19 11:39:16.000 050 12593.20 119.47 54804.72 88888.00 2014-02-19 11:39:16.125 050 12593.15 119.53 54804.72 88888.00 2014-02-19 11:39:16.250 050 12593.12 119.55 54804.68 88888.00 2014-02-19 11:39:16.375 050 12593.17 119.55 54804.65 88888.00 2014-02-19 11:39:16.500 050 12593.17 119.53 54804.65 88888.00 2014-02-19 11:39:16.625 050 12593.12 119.55 54804.68 88888.00 2014-02-19 11:39:16.750 050 12593.12 119.58 54804.65 88888.00 2014-02-19 11:39:16.875 050 12593.12 119.55 54804.60 88888.00 2014-02-19 11:39:17.000 050 12593.10 119.55 54804.55 88888.00 2014-02-19 11:39:17.125 050 12593.02 119.58 54804.57 88888.00 2014-02-19 11:39:17.250 050 12592.92 119.60 54804.57 88888.00 2014-02-19 11:39:17.375 050 12592.95 119.60 54804.55 88888.00 2014-02-19 11:39:17.500 050 12592.98 119.58 54804.50 88888.00 2014-02-19 11:39:17.625 050 12592.98 119.55 54804.47 88888.00 2014-02-19 11:39:17.750 050 12593.00 119.58 54804.47 88888.00 2014-02-19 11:39:17.875 050 12593.05 119.60 54804.50 88888.00 2014-02-19 11:39:18.000 050 12593.05 119.60 54804.47 88888.00 2014-02-19 11:39:18.125 050 12593.00 119.60 54804.47 88888.00 2014-02-19 11:39:18.250 050 12592.98 119.60 54804.47 88888.00 2014-02-19 11:39:18.375 050 12593.00 119.55 54804.43 88888.00 2014-02-19 11:39:18.500 050 12592.92 119.58 54804.43 88888.00 2014-02-19 11:39:18.625 050 12592.85 119.58 54804.43 88888.00 2014-02-19 11:39:18.750 050 12592.88 119.55 54804.40 88888.00 2014-02-19 11:39:18.875 050 12592.88 119.55 54804.40 88888.00 2014-02-19 11:39:19.000 050 12592.90 119.53 54804.35 88888.00 2014-02-19 11:39:19.125 050 12592.88 119.55 54804.38 88888.00 2014-02-19 11:39:19.250 050 12592.80 119.55 54804.40 88888.00 2014-02-19 11:39:19.375 050 12592.85 119.55 54804.38 88888.00 2014-02-19 11:39:19.500 050 12592.90 119.58 54804.38 88888.00 2014-02-19 11:39:19.625 050 12592.90 119.55 54804.32 88888.00 2014-02-19 11:39:19.750 050 12592.88 119.50 54804.30 88888.00 2014-02-19 11:39:19.875 050 12592.85 119.50 54804.28 88888.00 2014-02-19 11:39:20.000 050 12592.85 119.50 54804.28 88888.00 2014-02-19 11:39:20.125 050 12592.80 119.50 54804.30 88888.00 2014-02-19 11:39:20.250 050 12592.77 119.45 54804.28 88888.00 2014-02-19 11:39:20.375 050 12592.80 119.47 54804.28 88888.00 2014-02-19 11:39:20.500 050 12592.83 119.47 54804.25 88888.00 2014-02-19 11:39:20.625 050 12592.80 119.45 54804.22 88888.00 2014-02-19 11:39:20.750 050 12592.80 119.42 54804.22 88888.00 2014-02-19 11:39:20.875 050 12592.75 119.45 54804.22 88888.00 2014-02-19 11:39:21.000 050 12592.62 119.42 54804.18 88888.00 2014-02-19 11:39:21.125 050 12592.58 119.40 54804.18 88888.00 2014-02-19 11:39:21.250 050 12592.55 119.40 54804.15 88888.00 2014-02-19 11:39:21.375 050 12592.58 119.38 54804.15 88888.00 2014-02-19 11:39:21.500 050 12592.55 119.38 54804.15 88888.00 2014-02-19 11:39:21.625 050 12592.52 119.42 54804.15 88888.00 2014-02-19 11:39:21.750 050 12592.52 119.45 54804.12 88888.00 2014-02-19 11:39:21.875 050 12592.55 119.40 54804.10 88888.00 2014-02-19 11:39:22.000 050 12592.60 119.40 54804.07 88888.00 2014-02-19 11:39:22.125 050 12592.60 119.40 54804.10 88888.00 2014-02-19 11:39:22.250 050 12592.52 119.40 54804.07 88888.00 2014-02-19 11:39:22.375 050 12592.48 119.42 54804.03 88888.00 2014-02-19 11:39:22.500 050 12592.40 119.42 54804.03 88888.00 2014-02-19 11:39:22.625 050 12592.38 119.40 54804.00 88888.00 2014-02-19 11:39:22.750 050 12592.30 119.38 54803.97 88888.00 2014-02-19 11:39:22.875 050 12592.25 119.40 54804.00 88888.00 2014-02-19 11:39:23.000 050 12592.23 119.40 54803.97 88888.00 2014-02-19 11:39:23.125 050 12592.20 119.42 54803.97 88888.00 2014-02-19 11:39:23.250 050 12592.17 119.42 54803.93 88888.00 2014-02-19 11:39:23.375 050 12592.20 119.42 54803.90 88888.00 2014-02-19 11:39:23.500 050 12592.23 119.42 54803.88 88888.00 2014-02-19 11:39:23.625 050 12592.27 119.45 54803.88 88888.00 2014-02-19 11:39:23.750 050 12592.27 119.47 54803.88 88888.00 2014-02-19 11:39:23.875 050 12592.25 119.47 54803.88 88888.00 2014-02-19 11:39:24.000 050 12592.20 119.47 54803.85 88888.00 2014-02-19 11:39:24.125 050 12592.20 119.47 54803.88 88888.00 2014-02-19 11:39:24.250 050 12592.20 119.45 54803.88 88888.00 2014-02-19 11:39:24.375 050 12592.25 119.47 54803.85 88888.00 2014-02-19 11:39:24.500 050 12592.23 119.47 54803.82 88888.00 2014-02-19 11:39:24.625 050 12592.15 119.45 54803.80 88888.00 2014-02-19 11:39:24.750 050 12592.08 119.45 54803.78 88888.00 2014-02-19 11:39:24.875 050 12592.12 119.45 54803.75 88888.00 2014-02-19 11:39:25.000 050 12592.17 119.45 54803.70 88888.00 2014-02-19 11:39:25.125 050 12592.08 119.42 54803.68 88888.00 2014-02-19 11:39:25.250 050 12591.95 119.45 54803.68 88888.00 2014-02-19 11:39:25.375 050 12591.92 119.47 54803.70 88888.00 2014-02-19 11:39:25.500 050 12591.98 119.42 54803.65 88888.00 2014-02-19 11:39:25.625 050 12592.05 119.42 54803.62 88888.00 2014-02-19 11:39:25.750 050 12592.02 119.47 54803.62 88888.00 2014-02-19 11:39:25.875 050 12591.92 119.42 54803.60 88888.00 2014-02-19 11:39:26.000 050 12591.88 119.40 54803.55 88888.00 2014-02-19 11:39:26.125 050 12591.90 119.42 54803.57 88888.00 2014-02-19 11:39:26.250 050 12591.88 119.42 54803.60 88888.00 2014-02-19 11:39:26.375 050 12591.83 119.42 54803.57 88888.00 2014-02-19 11:39:26.500 050 12591.88 119.42 54803.57 88888.00 2014-02-19 11:39:26.625 050 12591.88 119.40 54803.57 88888.00 2014-02-19 11:39:26.750 050 12591.92 119.35 54803.53 88888.00 2014-02-19 11:39:26.875 050 12591.85 119.35 54803.50 88888.00 2014-02-19 11:39:27.000 050 12591.88 119.38 54803.47 88888.00 2014-02-19 11:39:27.125 050 12591.90 119.38 54803.47 88888.00 2014-02-19 11:39:27.250 050 12591.80 119.38 54803.47 88888.00 2014-02-19 11:39:27.375 050 12591.85 119.33 54803.47 88888.00 2014-02-19 11:39:27.500 050 12591.85 119.35 54803.47 88888.00 2014-02-19 11:39:27.625 050 12591.77 119.35 54803.45 88888.00 2014-02-19 11:39:27.750 050 12591.73 119.38 54803.40 88888.00 2014-02-19 11:39:27.875 050 12591.77 119.38 54803.40 88888.00 2014-02-19 11:39:28.000 050 12591.83 119.33 54803.38 88888.00 2014-02-19 11:39:28.125 050 12591.85 119.33 54803.40 88888.00 2014-02-19 11:39:28.250 050 12591.80 119.33 54803.38 88888.00 2014-02-19 11:39:28.375 050 12591.77 119.35 54803.35 88888.00 2014-02-19 11:39:28.500 050 12591.73 119.35 54803.35 88888.00 2014-02-19 11:39:28.625 050 12591.70 119.38 54803.35 88888.00 2014-02-19 11:39:28.750 050 12591.77 119.40 54803.35 88888.00 2014-02-19 11:39:28.875 050 12591.83 119.40 54803.32 88888.00 2014-02-19 11:39:29.000 050 12591.77 119.35 54803.25 88888.00 2014-02-19 11:39:29.125 050 12591.73 119.35 54803.25 88888.00 2014-02-19 11:39:29.250 050 12591.73 119.38 54803.28 88888.00 2014-02-19 11:39:29.375 050 12591.77 119.40 54803.28 88888.00 2014-02-19 11:39:29.500 050 12591.73 119.40 54803.22 88888.00 2014-02-19 11:39:29.625 050 12591.70 119.40 54803.22 88888.00 2014-02-19 11:39:29.750 050 12591.65 119.40 54803.18 88888.00 2014-02-19 11:39:29.875 050 12591.65 119.42 54803.18 88888.00 2014-02-19 11:39:30.000 050 12591.75 119.42 54803.18 88888.00 2014-02-19 11:39:30.125 050 12591.77 119.38 54803.15 88888.00 2014-02-19 11:39:30.250 050 12591.80 119.40 54803.18 88888.00 2014-02-19 11:39:30.375 050 12591.83 119.40 54803.18 88888.00 2014-02-19 11:39:30.500 050 12591.75 119.38 54803.15 88888.00 2014-02-19 11:39:30.625 050 12591.73 119.40 54803.12 88888.00 2014-02-19 11:39:30.750 050 12591.77 119.42 54803.10 88888.00 2014-02-19 11:39:30.875 050 12591.75 119.38 54803.05 88888.00 2014-02-19 11:39:31.000 050 12591.70 119.35 54803.03 88888.00 2014-02-19 11:39:31.125 050 12591.73 119.38 54803.05 88888.00 2014-02-19 11:39:31.250 050 12591.73 119.40 54803.05 88888.00 2014-02-19 11:39:31.375 050 12591.77 119.42 54803.00 88888.00 2014-02-19 11:39:31.500 050 12591.73 119.40 54803.00 88888.00 2014-02-19 11:39:31.625 050 12591.75 119.40 54803.00 88888.00 2014-02-19 11:39:31.750 050 12591.75 119.38 54802.97 88888.00 2014-02-19 11:39:31.875 050 12591.75 119.33 54802.97 88888.00 2014-02-19 11:39:32.000 050 12591.73 119.33 54802.95 88888.00 2014-02-19 11:39:32.125 050 12591.62 119.33 54802.90 88888.00 2014-02-19 11:39:32.250 050 12591.55 119.30 54802.90 88888.00 2014-02-19 11:39:32.375 050 12591.62 119.33 54802.88 88888.00 2014-02-19 11:39:32.500 050 12591.62 119.30 54802.85 88888.00 2014-02-19 11:39:32.625 050 12591.65 119.33 54802.85 88888.00 2014-02-19 11:39:32.750 050 12591.65 119.28 54802.85 88888.00 2014-02-19 11:39:32.875 050 12591.55 119.28 54802.82 88888.00 2014-02-19 11:39:33.000 050 12591.52 119.30 54802.80 88888.00 2014-02-19 11:39:33.125 050 12591.58 119.30 54802.82 88888.00 2014-02-19 11:39:33.250 050 12591.50 119.30 54802.80 88888.00 2014-02-19 11:39:33.375 050 12591.45 119.30 54802.80 88888.00 2014-02-19 11:39:33.500 050 12591.38 119.22 54802.80 88888.00 2014-02-19 11:39:33.625 050 12591.42 119.25 54802.78 88888.00 2014-02-19 11:39:33.750 050 12591.40 119.22 54802.75 88888.00 2014-02-19 11:39:33.875 050 12591.50 119.22 54802.75 88888.00 2014-02-19 11:39:34.000 050 12591.48 119.17 54802.72 88888.00 2014-02-19 11:39:34.125 050 12591.40 119.17 54802.72 88888.00 2014-02-19 11:39:34.250 050 12591.38 119.17 54802.72 88888.00 2014-02-19 11:39:34.375 050 12591.42 119.17 54802.70 88888.00 2014-02-19 11:39:34.500 050 12591.42 119.15 54802.70 88888.00 2014-02-19 11:39:34.625 050 12591.45 119.15 54802.70 88888.00 2014-02-19 11:39:34.750 050 12591.45 119.15 54802.68 88888.00 2014-02-19 11:39:34.875 050 12591.42 119.10 54802.60 88888.00 2014-02-19 11:39:35.000 050 12591.45 119.03 54802.60 88888.00 2014-02-19 11:39:35.125 050 12591.48 119.00 54802.60 88888.00 2014-02-19 11:39:35.250 050 12591.40 119.00 54802.60 88888.00 2014-02-19 11:39:35.375 050 12591.45 119.03 54802.57 88888.00 2014-02-19 11:39:35.500 050 12591.50 119.03 54802.60 88888.00 2014-02-19 11:39:35.625 050 12591.55 119.03 54802.60 88888.00 2014-02-19 11:39:35.750 050 12591.50 119.00 54802.60 88888.00 2014-02-19 11:39:35.875 050 12591.50 118.95 54802.57 88888.00 2014-02-19 11:39:36.000 050 12591.50 118.95 54802.55 88888.00 2014-02-19 11:39:36.125 050 12591.50 118.92 54802.55 88888.00 2014-02-19 11:39:36.250 050 12591.45 118.90 54802.53 88888.00 2014-02-19 11:39:36.375 050 12591.42 118.88 54802.50 88888.00 2014-02-19 11:39:36.500 050 12591.42 118.85 54802.50 88888.00 2014-02-19 11:39:36.625 050 12591.42 118.85 54802.50 88888.00 2014-02-19 11:39:36.750 050 12591.48 118.88 54802.53 88888.00 2014-02-19 11:39:36.875 050 12591.52 118.85 54802.47 88888.00 2014-02-19 11:39:37.000 050 12591.52 118.85 54802.45 88888.00 2014-02-19 11:39:37.125 050 12591.50 118.83 54802.45 88888.00 2014-02-19 11:39:37.250 050 12591.40 118.83 54802.43 88888.00 2014-02-19 11:39:37.375 050 12591.42 118.83 54802.43 88888.00 2014-02-19 11:39:37.500 050 12591.42 118.85 54802.43 88888.00 2014-02-19 11:39:37.625 050 12591.42 118.80 54802.43 88888.00 2014-02-19 11:39:37.750 050 12591.40 118.78 54802.40 88888.00 2014-02-19 11:39:37.875 050 12591.40 118.75 54802.40 88888.00 2014-02-19 11:39:38.000 050 12591.40 118.72 54802.35 88888.00 2014-02-19 11:39:38.125 050 12591.38 118.72 54802.38 88888.00 2014-02-19 11:39:38.250 050 12591.38 118.78 54802.35 88888.00 2014-02-19 11:39:38.375 050 12591.45 118.78 54802.35 88888.00 2014-02-19 11:39:38.500 050 12591.50 118.75 54802.32 88888.00 2014-02-19 11:39:38.625 050 12591.48 118.75 54802.32 88888.00 2014-02-19 11:39:38.750 050 12591.35 118.72 54802.30 88888.00 2014-02-19 11:39:38.875 050 12591.27 118.75 54802.32 88888.00 2014-02-19 11:39:39.000 050 12591.35 118.78 54802.30 88888.00 2014-02-19 11:39:39.125 050 12591.38 118.72 54802.28 88888.00 2014-02-19 11:39:39.250 050 12591.27 118.70 54802.25 88888.00 2014-02-19 11:39:39.375 050 12591.27 118.72 54802.22 88888.00 2014-02-19 11:39:39.500 050 12591.38 118.72 54802.25 88888.00 2014-02-19 11:39:39.625 050 12591.38 118.70 54802.25 88888.00 2014-02-19 11:39:39.750 050 12591.33 118.70 54802.25 88888.00 2014-02-19 11:39:39.875 050 12591.33 118.72 54802.25 88888.00 2014-02-19 11:39:40.000 050 12591.35 118.72 54802.20 88888.00 2014-02-19 11:39:40.125 050 12591.35 118.72 54802.20 88888.00 2014-02-19 11:39:40.250 050 12591.33 118.70 54802.18 88888.00 2014-02-19 11:39:40.375 050 12591.27 118.70 54802.18 88888.00 2014-02-19 11:39:40.500 050 12591.33 118.72 54802.18 88888.00 2014-02-19 11:39:40.625 050 12591.35 118.67 54802.15 88888.00 2014-02-19 11:39:40.750 050 12591.30 118.67 54802.12 88888.00 2014-02-19 11:39:40.875 050 12591.25 118.72 54802.10 88888.00 2014-02-19 11:39:41.000 050 12591.33 118.75 54802.10 88888.00 2014-02-19 11:39:41.125 050 12591.30 118.70 54802.12 88888.00 2014-02-19 11:39:41.250 050 12591.27 118.70 54802.12 88888.00 2014-02-19 11:39:41.375 050 12591.23 118.70 54802.07 88888.00 2014-02-19 11:39:41.500 050 12591.25 118.67 54802.05 88888.00 2014-02-19 11:39:41.625 050 12591.35 118.70 54802.05 88888.00 2014-02-19 11:39:41.750 050 12591.42 118.70 54802.07 88888.00 2014-02-19 11:39:41.875 050 12591.45 118.70 54802.05 88888.00 2014-02-19 11:39:42.000 050 12591.40 118.72 54802.03 88888.00 2014-02-19 11:39:42.125 050 12591.38 118.72 54802.03 88888.00 2014-02-19 11:39:42.250 050 12591.35 118.75 54802.00 88888.00 2014-02-19 11:39:42.375 050 12591.42 118.78 54802.00 88888.00 2014-02-19 11:39:42.500 050 12591.48 118.72 54802.00 88888.00 2014-02-19 11:39:42.625 050 12591.42 118.72 54801.97 88888.00 2014-02-19 11:39:42.750 050 12591.42 118.75 54801.95 88888.00 2014-02-19 11:39:42.875 050 12591.48 118.70 54801.93 88888.00 2014-02-19 11:39:43.000 050 12591.50 118.70 54801.93 88888.00 2014-02-19 11:39:43.125 050 12591.58 118.67 54801.93 88888.00 2014-02-19 11:39:43.250 050 12591.60 118.67 54801.90 88888.00 2014-02-19 11:39:43.375 050 12591.65 118.70 54801.90 88888.00 2014-02-19 11:39:43.500 050 12591.77 118.72 54801.90 88888.00 2014-02-19 11:39:43.625 050 12591.77 118.70 54801.88 88888.00 2014-02-19 11:39:43.750 050 12591.77 118.67 54801.88 88888.00 2014-02-19 11:39:43.875 050 12591.80 118.65 54801.88 88888.00 2014-02-19 11:39:44.000 050 12591.90 118.62 54801.82 88888.00 2014-02-19 11:39:44.125 050 12591.95 118.60 54801.80 88888.00 2014-02-19 11:39:44.250 050 12591.92 118.58 54801.80 88888.00 2014-02-19 11:39:44.375 050 12592.08 118.58 54801.75 88888.00 2014-02-19 11:39:44.500 050 12592.15 118.58 54801.75 88888.00 2014-02-19 11:39:44.625 050 12592.15 118.55 54801.72 88888.00 2014-02-19 11:39:44.750 050 12592.17 118.50 54801.72 88888.00 2014-02-19 11:39:44.875 050 12592.15 118.45 54801.68 88888.00 2014-02-19 11:39:45.000 050 12592.17 118.45 54801.68 88888.00 2014-02-19 11:39:45.125 050 12592.25 118.42 54801.68 88888.00 2014-02-19 11:39:45.250 050 12592.27 118.35 54801.68 88888.00 2014-02-19 11:39:45.375 050 12592.38 118.35 54801.65 88888.00 2014-02-19 11:39:45.500 050 12592.35 118.33 54801.65 88888.00 2014-02-19 11:39:45.625 050 12592.35 118.25 54801.62 88888.00 2014-02-19 11:39:45.750 050 12592.48 118.17 54801.62 88888.00 2014-02-19 11:39:45.875 050 12592.60 118.17 54801.62 88888.00 2014-02-19 11:39:46.000 050 12592.62 118.10 54801.60 88888.00 2014-02-19 11:39:46.125 050 12592.65 118.05 54801.57 88888.00 2014-02-19 11:39:46.250 050 12592.65 117.97 54801.57 88888.00 2014-02-19 11:39:46.375 050 12592.70 117.92 54801.55 88888.00 2014-02-19 11:39:46.500 050 12592.67 117.90 54801.53 88888.00 2014-02-19 11:39:46.625 050 12592.67 117.83 54801.53 88888.00 2014-02-19 11:39:46.750 050 12592.70 117.72 54801.50 88888.00 2014-02-19 11:39:46.875 050 12592.77 117.67 54801.53 88888.00 2014-02-19 11:39:47.000 050 12592.83 117.62 54801.47 88888.00 2014-02-19 11:39:47.125 050 12592.88 117.55 54801.50 88888.00 2014-02-19 11:39:47.250 050 12592.85 117.50 54801.50 88888.00 2014-02-19 11:39:47.375 050 12592.88 117.50 54801.47 88888.00 2014-02-19 11:39:47.500 050 12592.85 117.45 54801.47 88888.00 2014-02-19 11:39:47.625 050 12592.88 117.35 54801.43 88888.00 2014-02-19 11:39:47.750 050 12592.88 117.33 54801.45 88888.00 2014-02-19 11:39:47.875 050 12592.90 117.28 54801.43 88888.00 2014-02-19 11:39:48.000 050 12592.90 117.22 54801.43 88888.00 2014-02-19 11:39:48.125 050 12592.92 117.22 54801.45 88888.00 2014-02-19 11:39:48.250 050 12592.92 117.15 54801.47 88888.00 2014-02-19 11:39:48.375 050 12592.95 117.17 54801.45 88888.00 2014-02-19 11:39:48.500 050 12592.85 117.12 54801.45 88888.00 2014-02-19 11:39:48.625 050 12592.75 117.03 54801.43 88888.00 2014-02-19 11:39:48.750 050 12592.70 117.00 54801.43 88888.00 2014-02-19 11:39:48.875 050 12592.73 117.00 54801.43 88888.00 2014-02-19 11:39:49.000 050 12592.73 116.97 54801.43 88888.00 2014-02-19 11:39:49.125 050 12592.73 116.95 54801.43 88888.00 2014-02-19 11:39:49.250 050 12592.67 116.88 54801.38 88888.00 2014-02-19 11:39:49.375 050 12592.70 116.88 54801.38 88888.00 2014-02-19 11:39:49.500 050 12592.62 116.88 54801.35 88888.00 2014-02-19 11:39:49.625 050 12592.62 116.85 54801.35 88888.00 2014-02-19 11:39:49.750 050 12592.65 116.83 54801.40 88888.00 2014-02-19 11:39:49.875 050 12592.62 116.83 54801.38 88888.00 2014-02-19 11:39:50.000 050 12592.55 116.78 54801.38 88888.00 2014-02-19 11:39:50.125 050 12592.58 116.80 54801.35 88888.00 2014-02-19 11:39:50.250 050 12592.58 116.80 54801.40 88888.00 2014-02-19 11:39:50.375 050 12592.55 116.78 54801.38 88888.00 2014-02-19 11:39:50.500 050 12592.55 116.75 54801.38 88888.00 2014-02-19 11:39:50.625 050 12592.52 116.78 54801.35 88888.00 2014-02-19 11:39:50.750 050 12592.50 116.75 54801.35 88888.00 2014-02-19 11:39:50.875 050 12592.45 116.78 54801.32 88888.00 2014-02-19 11:39:51.000 050 12592.38 116.78 54801.30 88888.00 2014-02-19 11:39:51.125 050 12592.35 116.80 54801.30 88888.00 2014-02-19 11:39:51.250 050 12592.30 116.80 54801.35 88888.00 2014-02-19 11:39:51.375 050 12592.33 116.83 54801.32 88888.00 2014-02-19 11:39:51.500 050 12592.25 116.83 54801.30 88888.00 2014-02-19 11:39:51.625 050 12592.25 116.80 54801.30 88888.00 2014-02-19 11:39:51.750 050 12592.23 116.80 54801.28 88888.00 2014-02-19 11:39:51.875 050 12592.25 116.83 54801.25 88888.00 2014-02-19 11:39:52.000 050 12592.23 116.83 54801.25 88888.00 2014-02-19 11:39:52.125 050 12592.17 116.80 54801.25 88888.00 2014-02-19 11:39:52.250 050 12592.12 116.80 54801.28 88888.00 2014-02-19 11:39:52.375 050 12592.20 116.85 54801.25 88888.00 2014-02-19 11:39:52.500 050 12592.25 116.88 54801.28 88888.00 2014-02-19 11:39:52.625 050 12592.25 116.90 54801.22 88888.00 2014-02-19 11:39:52.750 050 12592.20 116.88 54801.20 88888.00 2014-02-19 11:39:52.875 050 12592.20 116.88 54801.20 88888.00 2014-02-19 11:39:53.000 050 12592.17 116.92 54801.20 88888.00 2014-02-19 11:39:53.125 050 12592.23 116.95 54801.18 88888.00 2014-02-19 11:39:53.250 050 12592.17 116.90 54801.15 88888.00 2014-02-19 11:39:53.375 050 12592.23 116.92 54801.15 88888.00 2014-02-19 11:39:53.500 050 12592.20 116.92 54801.12 88888.00 2014-02-19 11:39:53.625 050 12592.12 116.92 54801.12 88888.00 2014-02-19 11:39:53.750 050 12592.10 116.92 54801.07 88888.00 2014-02-19 11:39:53.875 050 12592.10 116.95 54801.10 88888.00 2014-02-19 11:39:54.000 050 12592.12 116.92 54801.10 88888.00 2014-02-19 11:39:54.125 050 12592.08 116.92 54801.10 88888.00 2014-02-19 11:39:54.250 050 12592.02 116.90 54801.07 88888.00 2014-02-19 11:39:54.375 050 12592.10 116.85 54801.05 88888.00 2014-02-19 11:39:54.500 050 12592.12 116.88 54801.03 88888.00 2014-02-19 11:39:54.625 050 12592.17 116.88 54801.05 88888.00 2014-02-19 11:39:54.750 050 12592.20 116.88 54801.00 88888.00 2014-02-19 11:39:54.875 050 12592.20 116.88 54801.03 88888.00 2014-02-19 11:39:55.000 050 12592.20 116.85 54801.03 88888.00 2014-02-19 11:39:55.125 050 12592.17 116.85 54800.97 88888.00 2014-02-19 11:39:55.250 050 12592.10 116.80 54800.95 88888.00 2014-02-19 11:39:55.375 050 12592.15 116.80 54800.93 88888.00 2014-02-19 11:39:55.500 050 12592.15 116.78 54800.93 88888.00 2014-02-19 11:39:55.625 050 12592.20 116.75 54800.93 88888.00 2014-02-19 11:39:55.750 050 12592.15 116.75 54800.90 88888.00 2014-02-19 11:39:55.875 050 12592.17 116.78 54800.90 88888.00 2014-02-19 11:39:56.000 050 12592.23 116.75 54800.93 88888.00 2014-02-19 11:39:56.125 050 12592.25 116.75 54800.93 88888.00 2014-02-19 11:39:56.250 050 12592.20 116.75 54800.93 88888.00 2014-02-19 11:39:56.375 050 12592.23 116.72 54800.90 88888.00 2014-02-19 11:39:56.500 050 12592.25 116.70 54800.90 88888.00 2014-02-19 11:39:56.625 050 12592.25 116.67 54800.90 88888.00 2014-02-19 11:39:56.750 050 12592.20 116.65 54800.88 88888.00 2014-02-19 11:39:56.875 050 12592.20 116.65 54800.88 88888.00 2014-02-19 11:39:57.000 050 12592.23 116.65 54800.85 88888.00 2014-02-19 11:39:57.125 050 12592.25 116.62 54800.82 88888.00 2014-02-19 11:39:57.250 050 12592.23 116.58 54800.82 88888.00 2014-02-19 11:39:57.375 050 12592.25 116.55 54800.85 88888.00 2014-02-19 11:39:57.500 050 12592.20 116.53 54800.82 88888.00 2014-02-19 11:39:57.625 050 12592.17 116.45 54800.80 88888.00 2014-02-19 11:39:57.750 050 12592.20 116.42 54800.80 88888.00 2014-02-19 11:39:57.875 050 12592.23 116.42 54800.78 88888.00 2014-02-19 11:39:58.000 050 12592.25 116.38 54800.78 88888.00 2014-02-19 11:39:58.125 050 12592.23 116.33 54800.78 88888.00 2014-02-19 11:39:58.250 050 12592.17 116.30 54800.78 88888.00 2014-02-19 11:39:58.375 050 12592.20 116.28 54800.75 88888.00 2014-02-19 11:39:58.500 050 12592.20 116.22 54800.72 88888.00 2014-02-19 11:39:58.625 050 12592.23 116.17 54800.70 88888.00 2014-02-19 11:39:58.750 050 12592.20 116.20 54800.70 88888.00 2014-02-19 11:39:58.875 050 12592.23 116.15 54800.68 88888.00 2014-02-19 11:39:59.000 050 12592.25 116.12 54800.68 88888.00 2014-02-19 11:39:59.125 050 12592.25 116.12 54800.68 88888.00 2014-02-19 11:39:59.250 050 12592.15 116.05 54800.65 88888.00 2014-02-19 11:39:59.375 050 12592.17 116.00 54800.62 88888.00 2014-02-19 11:39:59.500 050 12592.25 116.05 54800.65 88888.00 2014-02-19 11:39:59.625 050 12592.23 115.97 54800.60 88888.00 2014-02-19 11:39:59.750 050 12592.17 115.92 54800.60 88888.00 2014-02-19 11:39:59.875 050 12592.12 115.90 54800.60 88888.00 2014-02-19 11:40:00.000 050 12592.12 115.88 54800.53 88888.00 2014-02-19 11:40:00.125 050 12592.10 115.80 54800.53 88888.00 2014-02-19 11:40:00.250 050 12592.08 115.75 54800.53 88888.00 2014-02-19 11:40:00.375 050 12592.20 115.75 54800.53 88888.00 2014-02-19 11:40:00.500 050 12592.27 115.70 54800.53 88888.00 2014-02-19 11:40:00.625 050 12592.23 115.67 54800.55 88888.00 2014-02-19 11:40:00.750 050 12592.12 115.65 54800.53 88888.00 2014-02-19 11:40:00.875 050 12592.10 115.60 54800.50 88888.00 2014-02-19 11:40:01.000 050 12592.20 115.55 54800.47 88888.00 2014-02-19 11:40:01.125 050 12592.27 115.55 54800.47 88888.00 2014-02-19 11:40:01.250 050 12592.25 115.50 54800.45 88888.00 2014-02-19 11:40:01.375 050 12592.23 115.47 54800.43 88888.00 2014-02-19 11:40:01.500 050 12592.23 115.42 54800.43 88888.00 2014-02-19 11:40:01.625 050 12592.25 115.40 54800.40 88888.00 2014-02-19 11:40:01.750 050 12592.20 115.38 54800.40 88888.00 2014-02-19 11:40:01.875 050 12592.20 115.30 54800.40 88888.00 2014-02-19 11:40:02.000 050 12592.25 115.28 54800.38 88888.00 2014-02-19 11:40:02.125 050 12592.23 115.25 54800.38 88888.00 2014-02-19 11:40:02.250 050 12592.12 115.25 54800.40 88888.00 2014-02-19 11:40:02.375 050 12592.15 115.25 54800.38 88888.00 2014-02-19 11:40:02.500 050 12592.23 115.22 54800.38 88888.00 2014-02-19 11:40:02.625 050 12592.25 115.17 54800.35 88888.00 2014-02-19 11:40:02.750 050 12592.23 115.17 54800.35 88888.00 2014-02-19 11:40:02.875 050 12592.20 115.15 54800.30 88888.00 2014-02-19 11:40:03.000 050 12592.20 115.10 54800.30 88888.00 2014-02-19 11:40:03.125 050 12592.27 115.05 54800.32 88888.00 2014-02-19 11:40:03.250 050 12592.23 114.95 54800.28 88888.00 2014-02-19 11:40:03.375 050 12592.20 114.95 54800.28 88888.00 2014-02-19 11:40:03.500 050 12592.17 114.92 54800.25 88888.00 2014-02-19 11:40:03.625 050 12592.23 114.90 54800.25 88888.00 2014-02-19 11:40:03.750 050 12592.23 114.83 54800.25 88888.00 2014-02-19 11:40:03.875 050 12592.25 114.75 54800.22 88888.00 2014-02-19 11:40:04.000 050 12592.23 114.75 54800.22 88888.00 2014-02-19 11:40:04.125 050 12592.20 114.75 54800.25 88888.00 2014-02-19 11:40:04.250 050 12592.20 114.70 54800.20 88888.00 2014-02-19 11:40:04.375 050 12592.27 114.67 54800.20 88888.00 2014-02-19 11:40:04.500 050 12592.30 114.65 54800.20 88888.00 2014-02-19 11:40:04.625 050 12592.27 114.65 54800.20 88888.00 2014-02-19 11:40:04.750 050 12592.23 114.62 54800.15 88888.00 2014-02-19 11:40:04.875 050 12592.20 114.60 54800.15 88888.00 2014-02-19 11:40:05.000 050 12592.23 114.58 54800.15 88888.00 2014-02-19 11:40:05.125 050 12592.23 114.58 54800.15 88888.00 2014-02-19 11:40:05.250 050 12592.17 114.55 54800.15 88888.00 2014-02-19 11:40:05.375 050 12592.20 114.55 54800.15 88888.00 2014-02-19 11:40:05.500 050 12592.25 114.58 54800.15 88888.00 2014-02-19 11:40:05.625 050 12592.23 114.58 54800.12 88888.00 2014-02-19 11:40:05.750 050 12592.12 114.50 54800.10 88888.00 2014-02-19 11:40:05.875 050 12592.12 114.50 54800.12 88888.00 2014-02-19 11:40:06.000 050 12592.12 114.47 54800.10 88888.00 2014-02-19 11:40:06.125 050 12592.05 114.47 54800.10 88888.00 2014-02-19 11:40:06.250 050 12592.05 114.45 54800.10 88888.00 2014-02-19 11:40:06.375 050 12592.12 114.47 54800.07 88888.00 2014-02-19 11:40:06.500 050 12592.10 114.45 54800.10 88888.00 2014-02-19 11:40:06.625 050 12592.05 114.42 54800.07 88888.00 2014-02-19 11:40:06.750 050 12592.02 114.42 54800.07 88888.00 2014-02-19 11:40:06.875 050 12592.08 114.42 54800.05 88888.00 2014-02-19 11:40:07.000 050 12592.05 114.40 54800.05 88888.00 2014-02-19 11:40:07.125 050 12591.98 114.42 54800.07 88888.00 2014-02-19 11:40:07.250 050 12591.88 114.40 54800.07 88888.00 2014-02-19 11:40:07.375 050 12591.88 114.40 54800.05 88888.00 2014-02-19 11:40:07.500 050 12591.88 114.38 54800.03 88888.00 2014-02-19 11:40:07.625 050 12591.85 114.38 54800.03 88888.00 2014-02-19 11:40:07.750 050 12591.85 114.38 54800.03 88888.00 2014-02-19 11:40:07.875 050 12591.73 114.35 54800.05 88888.00 2014-02-19 11:40:08.000 050 12591.70 114.35 54800.03 88888.00 2014-02-19 11:40:08.125 050 12591.80 114.38 54800.03 88888.00 2014-02-19 11:40:08.250 050 12591.75 114.35 54800.03 88888.00 2014-02-19 11:40:08.375 050 12591.75 114.35 54800.03 88888.00 2014-02-19 11:40:08.500 050 12591.73 114.35 54800.03 88888.00 2014-02-19 11:40:08.625 050 12591.75 114.33 54800.00 88888.00 2014-02-19 11:40:08.750 050 12591.77 114.30 54800.00 88888.00 2014-02-19 11:40:08.875 050 12591.75 114.28 54799.97 88888.00 2014-02-19 11:40:09.000 050 12591.70 114.22 54799.97 88888.00 2014-02-19 11:40:09.125 050 12591.65 114.25 54800.00 88888.00 2014-02-19 11:40:09.250 050 12591.65 114.28 54800.00 88888.00 2014-02-19 11:40:09.375 050 12591.67 114.25 54800.00 88888.00 2014-02-19 11:40:09.500 050 12591.60 114.20 54799.97 88888.00 2014-02-19 11:40:09.625 050 12591.58 114.20 54799.97 88888.00 2014-02-19 11:40:09.750 050 12591.50 114.20 54800.00 88888.00 2014-02-19 11:40:09.875 050 12591.50 114.20 54800.00 88888.00 2014-02-19 11:40:10.000 050 12591.52 114.15 54799.95 88888.00 2014-02-19 11:40:10.125 050 12591.45 114.15 54799.95 88888.00 2014-02-19 11:40:10.250 050 12591.40 114.12 54799.97 88888.00 2014-02-19 11:40:10.375 050 12591.45 114.12 54799.97 88888.00 2014-02-19 11:40:10.500 050 12591.35 114.15 54799.97 88888.00 2014-02-19 11:40:10.625 050 12591.35 114.12 54799.95 88888.00 2014-02-19 11:40:10.750 050 12591.27 114.12 54799.93 88888.00 2014-02-19 11:40:10.875 050 12591.27 114.15 54799.93 88888.00 2014-02-19 11:40:11.000 050 12591.33 114.15 54799.93 88888.00 2014-02-19 11:40:11.125 050 12591.33 114.15 54799.93 88888.00 2014-02-19 11:40:11.250 050 12591.30 114.12 54799.95 88888.00 2014-02-19 11:40:11.375 050 12591.33 114.15 54799.95 88888.00 2014-02-19 11:40:11.500 050 12591.30 114.15 54799.95 88888.00 2014-02-19 11:40:11.625 050 12591.27 114.12 54799.90 88888.00 2014-02-19 11:40:11.750 050 12591.25 114.15 54799.93 88888.00 2014-02-19 11:40:11.875 050 12591.23 114.17 54799.93 88888.00 2014-02-19 11:40:12.000 050 12591.25 114.17 54799.93 88888.00 2014-02-19 11:40:12.125 050 12591.20 114.17 54799.93 88888.00 2014-02-19 11:40:12.250 050 12591.12 114.17 54799.93 88888.00 2014-02-19 11:40:12.375 050 12591.12 114.17 54799.90 88888.00 2014-02-19 11:40:12.500 050 12591.08 114.12 54799.88 88888.00 2014-02-19 11:40:12.625 050 12591.08 114.12 54799.88 88888.00 2014-02-19 11:40:12.750 050 12591.08 114.12 54799.93 88888.00 2014-02-19 11:40:12.875 050 12591.15 114.12 54799.93 88888.00 2014-02-19 11:40:13.000 050 12591.15 114.10 54799.90 88888.00 2014-02-19 11:40:13.125 050 12591.12 114.10 54799.90 88888.00 2014-02-19 11:40:13.250 050 12591.10 114.05 54799.90 88888.00 2014-02-19 11:40:13.375 050 12591.12 114.08 54799.85 88888.00 2014-02-19 11:40:13.500 050 12591.05 114.10 54799.85 88888.00 2014-02-19 11:40:13.625 050 12591.02 114.03 54799.85 88888.00 2014-02-19 11:40:13.750 050 12590.98 114.00 54799.85 88888.00 2014-02-19 11:40:13.875 050 12591.05 114.00 54799.82 88888.00 2014-02-19 11:40:14.000 050 12591.08 114.00 54799.82 88888.00 2014-02-19 11:40:14.125 050 12591.05 114.00 54799.85 88888.00 2014-02-19 11:40:14.250 050 12590.95 114.00 54799.85 88888.00 2014-02-19 11:40:14.375 050 12591.00 113.97 54799.85 88888.00 2014-02-19 11:40:14.500 050 12591.05 113.97 54799.88 88888.00 2014-02-19 11:40:14.625 050 12591.08 113.97 54799.88 88888.00 2014-02-19 11:40:14.750 050 12591.12 114.00 54799.85 88888.00 2014-02-19 11:40:14.875 050 12591.10 113.97 54799.82 88888.00 2014-02-19 11:40:15.000 050 12591.10 113.95 54799.82 88888.00 2014-02-19 11:40:15.125 050 12591.05 113.92 54799.88 88888.00 2014-02-19 11:40:15.250 050 12591.00 113.88 54799.88 88888.00 2014-02-19 11:40:15.375 050 12591.10 113.88 54799.90 88888.00 2014-02-19 11:40:15.500 050 12591.08 113.85 54799.88 88888.00 2014-02-19 11:40:15.625 050 12591.08 113.85 54799.88 88888.00 2014-02-19 11:40:15.750 050 12591.10 113.85 54799.88 88888.00 2014-02-19 11:40:15.875 050 12591.10 113.83 54799.85 88888.00 2014-02-19 11:40:16.000 050 12591.10 113.80 54799.88 88888.00 2014-02-19 11:40:16.125 050 12591.12 113.78 54799.88 88888.00 2014-02-19 11:40:16.250 050 12591.08 113.70 54799.88 88888.00 2014-02-19 11:40:16.375 050 12591.12 113.67 54799.85 88888.00 2014-02-19 11:40:16.500 050 12591.17 113.67 54799.90 88888.00 2014-02-19 11:40:16.625 050 12591.17 113.62 54799.88 88888.00 2014-02-19 11:40:16.750 050 12591.15 113.60 54799.82 88888.00 2014-02-19 11:40:16.875 050 12591.23 113.55 54799.80 88888.00 2014-02-19 11:40:17.000 050 12591.25 113.45 54799.78 88888.00 2014-02-19 11:40:17.125 050 12591.20 113.45 54799.80 88888.00 2014-02-19 11:40:17.250 050 12591.20 113.40 54799.82 88888.00 2014-02-19 11:40:17.375 050 12591.30 113.35 54799.80 88888.00 2014-02-19 11:40:17.500 050 12591.35 113.30 54799.80 88888.00 2014-02-19 11:40:17.625 050 12591.30 113.28 54799.78 88888.00 2014-02-19 11:40:17.750 050 12591.23 113.20 54799.78 88888.00 2014-02-19 11:40:17.875 050 12591.20 113.20 54799.78 88888.00 2014-02-19 11:40:18.000 050 12591.20 113.15 54799.75 88888.00 2014-02-19 11:40:18.125 050 12591.20 113.10 54799.78 88888.00 2014-02-19 11:40:18.250 050 12591.23 113.10 54799.75 88888.00 2014-02-19 11:40:18.375 050 12591.25 113.12 54799.75 88888.00 2014-02-19 11:40:18.500 050 12591.23 113.10 54799.72 88888.00 2014-02-19 11:40:18.625 050 12591.25 113.03 54799.70 88888.00 2014-02-19 11:40:18.750 050 12591.27 112.97 54799.65 88888.00 2014-02-19 11:40:18.875 050 12591.27 112.95 54799.65 88888.00 2014-02-19 11:40:19.000 050 12591.30 112.92 54799.68 88888.00 2014-02-19 11:40:19.125 050 12591.25 112.92 54799.65 88888.00 2014-02-19 11:40:19.250 050 12591.20 112.88 54799.68 88888.00 2014-02-19 11:40:19.375 050 12591.23 112.88 54799.68 88888.00 2014-02-19 11:40:19.500 050 12591.23 112.88 54799.68 88888.00 2014-02-19 11:40:19.625 050 12591.25 112.85 54799.65 88888.00 2014-02-19 11:40:19.750 050 12591.20 112.85 54799.65 88888.00 2014-02-19 11:40:19.875 050 12591.15 112.85 54799.62 88888.00 2014-02-19 11:40:20.000 050 12591.12 112.85 54799.62 88888.00 2014-02-19 11:40:20.125 050 12591.12 112.85 54799.65 88888.00 2014-02-19 11:40:20.250 050 12591.08 112.85 54799.62 88888.00 2014-02-19 11:40:20.375 050 12591.05 112.83 54799.60 88888.00 2014-02-19 11:40:20.500 050 12590.92 112.80 54799.57 88888.00 2014-02-19 11:40:20.625 050 12590.95 112.80 54799.60 88888.00 2014-02-19 11:40:20.750 050 12591.05 112.80 54799.62 88888.00 2014-02-19 11:40:20.875 050 12591.02 112.78 54799.57 88888.00 2014-02-19 11:40:21.000 050 12590.90 112.72 54799.55 88888.00 2014-02-19 11:40:21.125 050 12590.88 112.70 54799.57 88888.00 2014-02-19 11:40:21.250 050 12590.83 112.70 54799.55 88888.00 2014-02-19 11:40:21.375 050 12590.85 112.70 54799.55 88888.00 2014-02-19 11:40:21.500 050 12590.85 112.67 54799.55 88888.00 2014-02-19 11:40:21.625 050 12590.83 112.65 54799.55 88888.00 2014-02-19 11:40:21.750 050 12590.80 112.62 54799.55 88888.00 2014-02-19 11:40:21.875 050 12590.80 112.65 54799.55 88888.00 2014-02-19 11:40:22.000 050 12590.83 112.62 54799.53 88888.00 2014-02-19 11:40:22.125 050 12590.83 112.62 54799.55 88888.00 2014-02-19 11:40:22.250 050 12590.77 112.55 54799.57 88888.00 2014-02-19 11:40:22.375 050 12590.73 112.53 54799.55 88888.00 2014-02-19 11:40:22.500 050 12590.67 112.50 54799.55 88888.00 2014-02-19 11:40:22.625 050 12590.70 112.50 54799.57 88888.00 2014-02-19 11:40:22.750 050 12590.67 112.47 54799.53 88888.00 2014-02-19 11:40:22.875 050 12590.67 112.42 54799.55 88888.00 2014-02-19 11:40:23.000 050 12590.60 112.38 54799.47 88888.00 2014-02-19 11:40:23.125 050 12590.48 112.30 54799.47 88888.00 2014-02-19 11:40:23.250 050 12590.35 112.25 54799.53 88888.00 2014-02-19 11:40:23.375 050 12590.45 112.25 54799.50 88888.00 2014-02-19 11:40:23.500 050 12590.45 112.20 54799.50 88888.00 2014-02-19 11:40:23.625 050 12590.45 112.17 54799.53 88888.00 2014-02-19 11:40:23.750 050 12590.42 112.15 54799.50 88888.00 2014-02-19 11:40:23.875 050 12590.42 112.15 54799.50 88888.00 2014-02-19 11:40:24.000 050 12590.40 112.10 54799.47 88888.00 2014-02-19 11:40:24.125 050 12590.40 112.05 54799.53 88888.00 2014-02-19 11:40:24.250 050 12590.33 111.97 54799.50 88888.00 2014-02-19 11:40:24.375 050 12590.30 112.00 54799.50 88888.00 2014-02-19 11:40:24.500 050 12590.30 111.97 54799.47 88888.00 2014-02-19 11:40:24.625 050 12590.20 111.92 54799.45 88888.00 2014-02-19 11:40:24.750 050 12590.12 111.88 54799.47 88888.00 2014-02-19 11:40:24.875 050 12590.10 111.85 54799.47 88888.00 2014-02-19 11:40:25.000 050 12590.10 111.80 54799.50 88888.00 2014-02-19 11:40:25.125 050 12590.12 111.78 54799.50 88888.00 2014-02-19 11:40:25.250 050 12589.95 111.70 54799.47 88888.00 2014-02-19 11:40:25.375 050 12589.95 111.67 54799.45 88888.00 2014-02-19 11:40:25.500 050 12590.05 111.65 54799.45 88888.00 2014-02-19 11:40:25.625 050 12590.08 111.65 54799.47 88888.00 2014-02-19 11:40:25.750 050 12589.98 111.62 54799.50 88888.00 2014-02-19 11:40:25.875 050 12589.95 111.60 54799.45 88888.00 2014-02-19 11:40:26.000 050 12589.98 111.55 54799.45 88888.00 2014-02-19 11:40:26.125 050 12589.98 111.53 54799.45 88888.00 2014-02-19 11:40:26.250 050 12589.90 111.50 54799.50 88888.00 2014-02-19 11:40:26.375 050 12589.88 111.53 54799.50 88888.00 2014-02-19 11:40:26.500 050 12589.77 111.47 54799.50 88888.00 2014-02-19 11:40:26.625 050 12589.73 111.42 54799.47 88888.00 2014-02-19 11:40:26.750 050 12589.70 111.42 54799.47 88888.00 2014-02-19 11:40:26.875 050 12589.75 111.40 54799.45 88888.00 2014-02-19 11:40:27.000 050 12589.75 111.40 54799.47 88888.00 2014-02-19 11:40:27.125 050 12589.70 111.38 54799.47 88888.00 2014-02-19 11:40:27.250 050 12589.60 111.33 54799.47 88888.00 2014-02-19 11:40:27.375 050 12589.67 111.33 54799.47 88888.00 2014-02-19 11:40:27.500 050 12589.70 111.30 54799.47 88888.00 2014-02-19 11:40:27.625 050 12589.62 111.33 54799.47 88888.00 2014-02-19 11:40:27.750 050 12589.62 111.30 54799.45 88888.00 2014-02-19 11:40:27.875 050 12589.60 111.30 54799.45 88888.00 2014-02-19 11:40:28.000 050 12589.58 111.30 54799.43 88888.00 2014-02-19 11:40:28.125 050 12589.50 111.30 54799.47 88888.00 2014-02-19 11:40:28.250 050 12589.52 111.30 54799.45 88888.00 2014-02-19 11:40:28.375 050 12589.55 111.30 54799.45 88888.00 2014-02-19 11:40:28.500 050 12589.55 111.30 54799.43 88888.00 2014-02-19 11:40:28.625 050 12589.50 111.30 54799.45 88888.00 2014-02-19 11:40:28.750 050 12589.50 111.30 54799.43 88888.00 2014-02-19 11:40:28.875 050 12589.50 111.33 54799.43 88888.00 2014-02-19 11:40:29.000 050 12589.50 111.30 54799.43 88888.00 2014-02-19 11:40:29.125 050 12589.50 111.28 54799.40 88888.00 2014-02-19 11:40:29.250 050 12589.45 111.28 54799.45 88888.00 2014-02-19 11:40:29.375 050 12589.48 111.33 54799.43 88888.00 2014-02-19 11:40:29.500 050 12589.48 111.25 54799.43 88888.00 2014-02-19 11:40:29.625 050 12589.52 111.28 54799.40 88888.00 2014-02-19 11:40:29.750 050 12589.50 111.30 54799.40 88888.00 2014-02-19 11:40:29.875 050 12589.42 111.30 54799.40 88888.00 2014-02-19 11:40:30.000 050 12589.35 111.30 54799.40 88888.00 2014-02-19 11:40:30.125 050 12589.42 111.28 54799.40 88888.00 2014-02-19 11:40:30.250 050 12589.40 111.28 54799.40 88888.00 2014-02-19 11:40:30.375 050 12589.35 111.30 54799.40 88888.00 2014-02-19 11:40:30.500 050 12589.33 111.30 54799.40 88888.00 2014-02-19 11:40:30.625 050 12589.35 111.33 54799.43 88888.00 2014-02-19 11:40:30.750 050 12589.38 111.30 54799.45 88888.00 2014-02-19 11:40:30.875 050 12589.40 111.33 54799.43 88888.00 2014-02-19 11:40:31.000 050 12589.35 111.33 54799.40 88888.00 2014-02-19 11:40:31.125 050 12589.30 111.33 54799.38 88888.00 2014-02-19 11:40:31.250 050 12589.25 111.33 54799.38 88888.00 2014-02-19 11:40:31.375 050 12589.27 111.33 54799.38 88888.00 2014-02-19 11:40:31.500 050 12589.35 111.30 54799.38 88888.00 2014-02-19 11:40:31.625 050 12589.40 111.33 54799.40 88888.00 2014-02-19 11:40:31.750 050 12589.30 111.33 54799.43 88888.00 2014-02-19 11:40:31.875 050 12589.23 111.33 54799.40 88888.00 2014-02-19 11:40:32.000 050 12589.23 111.35 54799.38 88888.00 2014-02-19 11:40:32.125 050 12589.27 111.33 54799.40 88888.00 2014-02-19 11:40:32.250 050 12589.17 111.35 54799.45 88888.00 2014-02-19 11:40:32.375 050 12589.23 111.33 54799.43 88888.00 2014-02-19 11:40:32.500 050 12589.25 111.30 54799.43 88888.00 2014-02-19 11:40:32.625 050 12589.27 111.28 54799.43 88888.00 2014-02-19 11:40:32.750 050 12589.23 111.30 54799.40 88888.00 2014-02-19 11:40:32.875 050 12589.27 111.22 54799.40 88888.00 2014-02-19 11:40:33.000 050 12589.27 111.22 54799.38 88888.00 2014-02-19 11:40:33.125 050 12589.27 111.22 54799.43 88888.00 2014-02-19 11:40:33.250 050 12589.17 111.20 54799.43 88888.00 2014-02-19 11:40:33.375 050 12589.25 111.17 54799.43 88888.00 2014-02-19 11:40:33.500 050 12589.35 111.17 54799.43 88888.00 2014-02-19 11:40:33.625 050 12589.35 111.15 54799.43 88888.00 2014-02-19 11:40:33.750 050 12589.30 111.15 54799.43 88888.00 2014-02-19 11:40:33.875 050 12589.27 111.10 54799.45 88888.00 2014-02-19 11:40:34.000 050 12589.23 111.05 54799.45 88888.00 2014-02-19 11:40:34.125 050 12589.17 111.05 54799.45 88888.00 2014-02-19 11:40:34.250 050 12589.12 110.97 54799.47 88888.00 2014-02-19 11:40:34.375 050 12589.15 110.97 54799.47 88888.00 2014-02-19 11:40:34.500 050 12589.15 110.95 54799.43 88888.00 2014-02-19 11:40:34.625 050 12589.20 110.92 54799.45 88888.00 2014-02-19 11:40:34.750 050 12589.15 110.90 54799.45 88888.00 2014-02-19 11:40:34.875 050 12589.15 110.85 54799.47 88888.00 2014-02-19 11:40:35.000 050 12589.17 110.85 54799.45 88888.00 2014-02-19 11:40:35.125 050 12589.25 110.80 54799.47 88888.00 2014-02-19 11:40:35.250 050 12589.20 110.75 54799.50 88888.00 2014-02-19 11:40:35.375 050 12589.20 110.70 54799.47 88888.00 2014-02-19 11:40:35.500 050 12589.12 110.72 54799.47 88888.00 2014-02-19 11:40:35.625 050 12589.10 110.70 54799.50 88888.00 2014-02-19 11:40:35.750 050 12589.12 110.67 54799.50 88888.00 2014-02-19 11:40:35.875 050 12589.10 110.62 54799.47 88888.00 2014-02-19 11:40:36.000 050 12589.15 110.62 54799.43 88888.00 2014-02-19 11:40:36.125 050 12589.20 110.62 54799.45 88888.00 2014-02-19 11:40:36.250 050 12589.20 110.58 54799.45 88888.00 2014-02-19 11:40:36.375 050 12589.20 110.55 54799.45 88888.00 2014-02-19 11:40:36.500 050 12589.23 110.55 54799.45 88888.00 2014-02-19 11:40:36.625 050 12589.27 110.53 54799.47 88888.00 2014-02-19 11:40:36.750 050 12589.30 110.53 54799.45 88888.00 2014-02-19 11:40:36.875 050 12589.30 110.53 54799.45 88888.00 2014-02-19 11:40:37.000 050 12589.25 110.47 54799.45 88888.00 2014-02-19 11:40:37.125 050 12589.17 110.47 54799.45 88888.00 2014-02-19 11:40:37.250 050 12589.20 110.45 54799.47 88888.00 2014-02-19 11:40:37.375 050 12589.20 110.45 54799.47 88888.00 2014-02-19 11:40:37.500 050 12589.15 110.42 54799.50 88888.00 2014-02-19 11:40:37.625 050 12589.15 110.42 54799.50 88888.00 2014-02-19 11:40:37.750 050 12589.12 110.40 54799.53 88888.00 2014-02-19 11:40:37.875 050 12589.12 110.40 54799.53 88888.00 2014-02-19 11:40:38.000 050 12589.08 110.38 54799.53 88888.00 2014-02-19 11:40:38.125 050 12589.08 110.35 54799.53 88888.00 2014-02-19 11:40:38.250 050 12589.08 110.35 54799.55 88888.00 2014-02-19 11:40:38.375 050 12589.10 110.35 54799.55 88888.00 2014-02-19 11:40:38.500 050 12589.05 110.33 54799.55 88888.00 2014-02-19 11:40:38.625 050 12589.02 110.30 54799.53 88888.00 2014-02-19 11:40:38.750 050 12589.00 110.33 54799.57 88888.00 2014-02-19 11:40:38.875 050 12589.00 110.33 54799.57 88888.00 2014-02-19 11:40:39.000 050 12589.00 110.30 54799.55 88888.00 2014-02-19 11:40:39.125 050 12589.05 110.28 54799.57 88888.00 2014-02-19 11:40:39.250 050 12589.02 110.25 54799.57 88888.00 2014-02-19 11:40:39.375 050 12589.00 110.28 54799.57 88888.00 2014-02-19 11:40:39.500 050 12588.98 110.28 54799.57 88888.00 2014-02-19 11:40:39.625 050 12589.00 110.30 54799.57 88888.00 2014-02-19 11:40:39.750 050 12588.98 110.25 54799.55 88888.00 2014-02-19 11:40:39.875 050 12588.95 110.25 54799.55 88888.00 2014-02-19 11:40:40.000 050 12588.88 110.25 54799.55 88888.00 2014-02-19 11:40:40.125 050 12588.88 110.28 54799.57 88888.00 2014-02-19 11:40:40.250 050 12588.83 110.28 54799.60 88888.00 2014-02-19 11:40:40.375 050 12588.85 110.25 54799.57 88888.00 2014-02-19 11:40:40.500 050 12588.80 110.28 54799.57 88888.00 2014-02-19 11:40:40.625 050 12588.75 110.28 54799.60 88888.00 2014-02-19 11:40:40.750 050 12588.80 110.28 54799.60 88888.00 2014-02-19 11:40:40.875 050 12588.75 110.28 54799.60 88888.00 2014-02-19 11:40:41.000 050 12588.73 110.28 54799.57 88888.00 2014-02-19 11:40:41.125 050 12588.65 110.30 54799.60 88888.00 2014-02-19 11:40:41.250 050 12588.58 110.28 54799.62 88888.00 2014-02-19 11:40:41.375 050 12588.60 110.30 54799.62 88888.00 2014-02-19 11:40:41.500 050 12588.52 110.33 54799.62 88888.00 2014-02-19 11:40:41.625 050 12588.48 110.30 54799.62 88888.00 2014-02-19 11:40:41.750 050 12588.48 110.30 54799.62 88888.00 2014-02-19 11:40:41.875 050 12588.48 110.30 54799.65 88888.00 2014-02-19 11:40:42.000 050 12588.42 110.33 54799.62 88888.00 2014-02-19 11:40:42.125 050 12588.42 110.33 54799.60 88888.00 2014-02-19 11:40:42.250 050 12588.40 110.28 54799.62 88888.00 2014-02-19 11:40:42.375 050 12588.38 110.30 54799.65 88888.00 2014-02-19 11:40:42.500 050 12588.35 110.33 54799.65 88888.00 2014-02-19 11:40:42.625 050 12588.27 110.33 54799.62 88888.00 2014-02-19 11:40:42.750 050 12588.17 110.33 54799.62 88888.00 2014-02-19 11:40:42.875 050 12588.17 110.33 54799.65 88888.00 2014-02-19 11:40:43.000 050 12588.17 110.35 54799.60 88888.00 2014-02-19 11:40:43.125 050 12588.20 110.35 54799.68 88888.00 2014-02-19 11:40:43.250 050 12588.17 110.35 54799.68 88888.00 2014-02-19 11:40:43.375 050 12588.12 110.38 54799.68 88888.00 2014-02-19 11:40:43.500 050 12588.02 110.35 54799.65 88888.00 2014-02-19 11:40:43.625 050 12588.00 110.38 54799.65 88888.00 2014-02-19 11:40:43.750 050 12588.02 110.40 54799.62 88888.00 2014-02-19 11:40:43.875 050 12588.02 110.38 54799.68 88888.00 2014-02-19 11:40:44.000 050 12588.00 110.40 54799.65 88888.00 2014-02-19 11:40:44.125 050 12588.02 110.40 54799.65 88888.00 2014-02-19 11:40:44.250 050 12587.98 110.40 54799.65 88888.00 2014-02-19 11:40:44.375 050 12587.98 110.40 54799.65 88888.00 2014-02-19 11:40:44.500 050 12587.95 110.38 54799.68 88888.00 2014-02-19 11:40:44.625 050 12587.88 110.40 54799.68 88888.00 2014-02-19 11:40:44.750 050 12587.85 110.40 54799.65 88888.00 2014-02-19 11:40:44.875 050 12587.83 110.40 54799.70 88888.00 2014-02-19 11:40:45.000 050 12587.80 110.42 54799.70 88888.00 2014-02-19 11:40:45.125 050 12587.80 110.42 54799.72 88888.00 2014-02-19 11:40:45.250 050 12587.75 110.40 54799.72 88888.00 2014-02-19 11:40:45.375 050 12587.73 110.40 54799.72 88888.00 2014-02-19 11:40:45.500 050 12587.77 110.42 54799.72 88888.00 2014-02-19 11:40:45.625 050 12587.77 110.42 54799.70 88888.00 2014-02-19 11:40:45.750 050 12587.70 110.42 54799.72 88888.00 2014-02-19 11:40:45.875 050 12587.67 110.42 54799.75 88888.00 2014-02-19 11:40:46.000 050 12587.62 110.42 54799.72 88888.00 2014-02-19 11:40:46.125 050 12587.60 110.42 54799.72 88888.00 2014-02-19 11:40:46.250 050 12587.62 110.42 54799.75 88888.00 2014-02-19 11:40:46.375 050 12587.67 110.45 54799.78 88888.00 2014-02-19 11:40:46.500 050 12587.62 110.45 54799.72 88888.00 2014-02-19 11:40:46.625 050 12587.58 110.45 54799.72 88888.00 2014-02-19 11:40:46.750 050 12587.50 110.45 54799.75 88888.00 2014-02-19 11:40:46.875 050 12587.48 110.42 54799.78 88888.00 2014-02-19 11:40:47.000 050 12587.45 110.45 54799.75 88888.00 2014-02-19 11:40:47.125 050 12587.45 110.45 54799.72 88888.00 2014-02-19 11:40:47.250 050 12587.35 110.42 54799.75 88888.00 2014-02-19 11:40:47.375 050 12587.38 110.45 54799.72 88888.00 2014-02-19 11:40:47.500 050 12587.38 110.45 54799.72 88888.00 2014-02-19 11:40:47.625 050 12587.33 110.45 54799.78 88888.00 2014-02-19 11:40:47.750 050 12587.38 110.45 54799.80 88888.00 2014-02-19 11:40:47.875 050 12587.35 110.50 54799.75 88888.00 2014-02-19 11:40:48.000 050 12587.30 110.47 54799.75 88888.00 2014-02-19 11:40:48.125 050 12587.25 110.47 54799.75 88888.00 2014-02-19 11:40:48.250 050 12587.23 110.45 54799.80 88888.00 2014-02-19 11:40:48.375 050 12587.33 110.45 54799.78 88888.00 2014-02-19 11:40:48.500 050 12587.30 110.47 54799.80 88888.00 2014-02-19 11:40:48.625 050 12587.23 110.47 54799.80 88888.00 2014-02-19 11:40:48.750 050 12587.15 110.47 54799.80 88888.00 2014-02-19 11:40:48.875 050 12587.12 110.47 54799.78 88888.00 2014-02-19 11:40:49.000 050 12587.15 110.47 54799.78 88888.00 2014-02-19 11:40:49.125 050 12587.17 110.47 54799.80 88888.00 2014-02-19 11:40:49.250 050 12587.15 110.47 54799.78 88888.00 2014-02-19 11:40:49.375 050 12587.10 110.50 54799.78 88888.00 2014-02-19 11:40:49.500 050 12587.00 110.50 54799.80 88888.00 2014-02-19 11:40:49.625 050 12587.05 110.50 54799.82 88888.00 2014-02-19 11:40:49.750 050 12587.02 110.50 54799.82 88888.00 2014-02-19 11:40:49.875 050 12586.98 110.47 54799.82 88888.00 2014-02-19 11:40:50.000 050 12587.00 110.47 54799.80 88888.00 2014-02-19 11:40:50.125 050 12586.98 110.53 54799.80 88888.00 2014-02-19 11:40:50.250 050 12586.92 110.53 54799.85 88888.00 2014-02-19 11:40:50.375 050 12586.90 110.53 54799.85 88888.00 2014-02-19 11:40:50.500 050 12586.90 110.53 54799.85 88888.00 2014-02-19 11:40:50.625 050 12586.83 110.53 54799.85 88888.00 2014-02-19 11:40:50.750 050 12586.77 110.55 54799.82 88888.00 2014-02-19 11:40:50.875 050 12586.75 110.53 54799.85 88888.00 2014-02-19 11:40:51.000 050 12586.83 110.50 54799.82 88888.00 2014-02-19 11:40:51.125 050 12586.83 110.50 54799.85 88888.00 2014-02-19 11:40:51.250 050 12586.70 110.50 54799.88 88888.00 2014-02-19 11:40:51.375 050 12586.67 110.50 54799.88 88888.00 2014-02-19 11:40:51.500 050 12586.65 110.50 54799.85 88888.00 2014-02-19 11:40:51.625 050 12586.65 110.47 54799.88 88888.00 2014-02-19 11:40:51.750 050 12586.65 110.45 54799.88 88888.00 2014-02-19 11:40:51.875 050 12586.67 110.47 54799.90 88888.00 2014-02-19 11:40:52.000 050 12586.67 110.45 54799.88 88888.00 2014-02-19 11:40:52.125 050 12586.65 110.47 54799.88 88888.00 2014-02-19 11:40:52.250 050 12586.55 110.47 54799.93 88888.00 2014-02-19 11:40:52.375 050 12586.55 110.45 54799.90 88888.00 2014-02-19 11:40:52.500 050 12586.52 110.45 54799.93 88888.00 2014-02-19 11:40:52.625 050 12586.55 110.42 54799.93 88888.00 2014-02-19 11:40:52.750 050 12586.50 110.40 54799.95 88888.00 2014-02-19 11:40:52.875 050 12586.52 110.42 54799.95 88888.00 2014-02-19 11:40:53.000 050 12586.45 110.40 54799.95 88888.00 2014-02-19 11:40:53.125 050 12586.42 110.38 54799.95 88888.00 2014-02-19 11:40:53.250 050 12586.35 110.35 54799.95 88888.00 2014-02-19 11:40:53.375 050 12586.38 110.35 54799.95 88888.00 2014-02-19 11:40:53.500 050 12586.27 110.38 54799.97 88888.00 2014-02-19 11:40:53.625 050 12586.23 110.35 54799.97 88888.00 2014-02-19 11:40:53.750 050 12586.20 110.35 54800.00 88888.00 2014-02-19 11:40:53.875 050 12586.17 110.33 54800.00 88888.00 2014-02-19 11:40:54.000 050 12586.12 110.35 54799.97 88888.00 2014-02-19 11:40:54.125 050 12586.08 110.33 54800.00 88888.00 2014-02-19 11:40:54.250 050 12586.10 110.33 54800.00 88888.00 2014-02-19 11:40:54.375 050 12586.12 110.33 54800.00 88888.00 2014-02-19 11:40:54.500 050 12586.05 110.35 54800.03 88888.00 2014-02-19 11:40:54.625 050 12585.98 110.30 54800.05 88888.00 2014-02-19 11:40:54.750 050 12585.85 110.30 54800.05 88888.00 2014-02-19 11:40:54.875 050 12585.85 110.30 54800.03 88888.00 2014-02-19 11:40:55.000 050 12585.83 110.28 54800.03 88888.00 2014-02-19 11:40:55.125 050 12585.83 110.25 54800.05 88888.00 2014-02-19 11:40:55.250 050 12585.80 110.22 54800.05 88888.00 2014-02-19 11:40:55.375 050 12585.88 110.25 54800.07 88888.00 2014-02-19 11:40:55.500 050 12585.85 110.20 54800.05 88888.00 2014-02-19 11:40:55.625 050 12585.75 110.20 54800.05 88888.00 2014-02-19 11:40:55.750 050 12585.73 110.20 54800.05 88888.00 2014-02-19 11:40:55.875 050 12585.70 110.17 54800.07 88888.00 2014-02-19 11:40:56.000 050 12585.67 110.17 54800.07 88888.00 2014-02-19 11:40:56.125 050 12585.65 110.17 54800.12 88888.00 2014-02-19 11:40:56.250 050 12585.58 110.15 54800.12 88888.00 2014-02-19 11:40:56.375 050 12585.60 110.15 54800.15 88888.00 2014-02-19 11:40:56.500 050 12585.60 110.12 54800.12 88888.00 2014-02-19 11:40:56.625 050 12585.60 110.10 54800.12 88888.00 2014-02-19 11:40:56.750 050 12585.52 110.05 54800.12 88888.00 2014-02-19 11:40:56.875 050 12585.45 110.03 54800.12 88888.00 2014-02-19 11:40:57.000 050 12585.45 110.05 54800.12 88888.00 2014-02-19 11:40:57.125 050 12585.45 110.00 54800.15 88888.00 2014-02-19 11:40:57.250 050 12585.40 109.95 54800.18 88888.00 2014-02-19 11:40:57.375 050 12585.35 109.95 54800.15 88888.00 2014-02-19 11:40:57.500 050 12585.30 109.95 54800.15 88888.00 2014-02-19 11:40:57.625 050 12585.23 109.88 54800.15 88888.00 2014-02-19 11:40:57.750 050 12585.15 109.85 54800.15 88888.00 2014-02-19 11:40:57.875 050 12585.20 109.80 54800.18 88888.00 2014-02-19 11:40:58.000 050 12585.20 109.75 54800.18 88888.00 2014-02-19 11:40:58.125 050 12585.12 109.72 54800.18 88888.00 2014-02-19 11:40:58.250 050 12585.10 109.67 54800.20 88888.00 2014-02-19 11:40:58.375 050 12585.20 109.67 54800.20 88888.00 2014-02-19 11:40:58.500 050 12585.12 109.62 54800.22 88888.00 2014-02-19 11:40:58.625 050 12585.02 109.60 54800.20 88888.00 2014-02-19 11:40:58.750 050 12584.98 109.60 54800.22 88888.00 2014-02-19 11:40:58.875 050 12584.98 109.60 54800.22 88888.00 2014-02-19 11:40:59.000 050 12584.98 109.58 54800.22 88888.00 2014-02-19 11:40:59.125 050 12584.92 109.53 54800.20 88888.00 2014-02-19 11:40:59.250 050 12584.85 109.53 54800.20 88888.00 2014-02-19 11:40:59.375 050 12584.90 109.47 54800.20 88888.00 2014-02-19 11:40:59.500 050 12584.95 109.45 54800.25 88888.00 2014-02-19 11:40:59.625 050 12584.92 109.47 54800.25 88888.00 2014-02-19 11:40:59.750 050 12584.90 109.47 54800.28 88888.00 2014-02-19 11:40:59.875 050 12584.90 109.45 54800.28 88888.00 2014-02-19 11:41:00.000 050 12584.90 109.45 54800.30 88888.00 2014-02-19 11:41:00.125 050 12584.88 109.47 54800.32 88888.00 2014-02-19 11:41:00.250 050 12584.83 109.42 54800.30 88888.00 2014-02-19 11:41:00.375 050 12584.80 109.40 54800.28 88888.00 2014-02-19 11:41:00.500 050 12584.75 109.38 54800.30 88888.00 2014-02-19 11:41:00.625 050 12584.75 109.42 54800.32 88888.00 2014-02-19 11:41:00.750 050 12584.70 109.40 54800.32 88888.00 2014-02-19 11:41:00.875 050 12584.67 109.40 54800.32 88888.00 2014-02-19 11:41:01.000 050 12584.73 109.40 54800.32 88888.00 2014-02-19 11:41:01.125 050 12584.73 109.38 54800.38 88888.00 2014-02-19 11:41:01.250 050 12584.60 109.38 54800.35 88888.00 2014-02-19 11:41:01.375 050 12584.60 109.33 54800.32 88888.00 2014-02-19 11:41:01.500 050 12584.60 109.33 54800.32 88888.00 2014-02-19 11:41:01.625 050 12584.60 109.35 54800.35 88888.00 2014-02-19 11:41:01.750 050 12584.58 109.33 54800.35 88888.00 2014-02-19 11:41:01.875 050 12584.48 109.30 54800.32 88888.00 2014-02-19 11:41:02.000 050 12584.50 109.33 54800.32 88888.00 2014-02-19 11:41:02.125 050 12584.55 109.35 54800.35 88888.00 2014-02-19 11:41:02.250 050 12584.48 109.28 54800.38 88888.00 2014-02-19 11:41:02.375 050 12584.45 109.25 54800.38 88888.00 2014-02-19 11:41:02.500 050 12584.48 109.28 54800.38 88888.00 2014-02-19 11:41:02.625 050 12584.42 109.28 54800.38 88888.00 2014-02-19 11:41:02.750 050 12584.35 109.30 54800.38 88888.00 2014-02-19 11:41:02.875 050 12584.33 109.30 54800.40 88888.00 2014-02-19 11:41:03.000 050 12584.30 109.33 54800.40 88888.00 2014-02-19 11:41:03.125 050 12584.33 109.30 54800.38 88888.00 2014-02-19 11:41:03.250 050 12584.33 109.28 54800.40 88888.00 2014-02-19 11:41:03.375 050 12584.38 109.28 54800.38 88888.00 2014-02-19 11:41:03.500 050 12584.42 109.28 54800.40 88888.00 2014-02-19 11:41:03.625 050 12584.42 109.30 54800.38 88888.00 2014-02-19 11:41:03.750 050 12584.40 109.28 54800.38 88888.00 2014-02-19 11:41:03.875 050 12584.27 109.25 54800.38 88888.00 2014-02-19 11:41:04.000 050 12584.23 109.25 54800.38 88888.00 2014-02-19 11:41:04.125 050 12584.25 109.28 54800.43 88888.00 2014-02-19 11:41:04.250 050 12584.17 109.28 54800.45 88888.00 2014-02-19 11:41:04.375 050 12584.20 109.22 54800.43 88888.00 2014-02-19 11:41:04.500 050 12584.20 109.22 54800.43 88888.00 2014-02-19 11:41:04.625 050 12584.15 109.22 54800.43 88888.00 2014-02-19 11:41:04.750 050 12584.15 109.25 54800.43 88888.00 2014-02-19 11:41:04.875 050 12584.17 109.22 54800.43 88888.00 2014-02-19 11:41:05.000 050 12584.08 109.22 54800.43 88888.00 2014-02-19 11:41:05.125 050 12584.02 109.20 54800.45 88888.00 2014-02-19 11:41:05.250 050 12583.98 109.20 54800.47 88888.00 2014-02-19 11:41:05.375 050 12584.02 109.17 54800.47 88888.00 2014-02-19 11:41:05.500 050 12584.02 109.15 54800.47 88888.00 2014-02-19 11:41:05.625 050 12584.02 109.15 54800.45 88888.00 2014-02-19 11:41:05.750 050 12583.98 109.17 54800.45 88888.00 2014-02-19 11:41:05.875 050 12583.90 109.12 54800.45 88888.00 2014-02-19 11:41:06.000 050 12583.88 109.10 54800.45 88888.00 2014-02-19 11:41:06.125 050 12583.90 109.08 54800.47 88888.00 2014-02-19 11:41:06.250 050 12583.88 109.08 54800.47 88888.00 2014-02-19 11:41:06.375 050 12583.85 109.08 54800.50 88888.00 2014-02-19 11:41:06.500 050 12583.77 109.05 54800.50 88888.00 2014-02-19 11:41:06.625 050 12583.75 109.05 54800.50 88888.00 2014-02-19 11:41:06.750 050 12583.73 109.05 54800.50 88888.00 2014-02-19 11:41:06.875 050 12583.60 109.00 54800.50 88888.00 2014-02-19 11:41:07.000 050 12583.62 108.97 54800.47 88888.00 2014-02-19 11:41:07.125 050 12583.65 109.00 54800.53 88888.00 2014-02-19 11:41:07.250 050 12583.60 108.95 54800.55 88888.00 2014-02-19 11:41:07.375 050 12583.55 108.95 54800.53 88888.00 2014-02-19 11:41:07.500 050 12583.48 108.95 54800.55 88888.00 2014-02-19 11:41:07.625 050 12583.42 108.95 54800.55 88888.00 2014-02-19 11:41:07.750 050 12583.40 108.95 54800.55 88888.00 2014-02-19 11:41:07.875 050 12583.42 108.95 54800.57 88888.00 2014-02-19 11:41:08.000 050 12583.42 108.95 54800.60 88888.00 2014-02-19 11:41:08.125 050 12583.42 108.92 54800.62 88888.00 2014-02-19 11:41:08.250 050 12583.42 108.92 54800.65 88888.00 2014-02-19 11:41:08.375 050 12583.45 108.92 54800.65 88888.00 2014-02-19 11:41:08.500 050 12583.38 108.88 54800.62 88888.00 2014-02-19 11:41:08.625 050 12583.35 108.88 54800.62 88888.00 2014-02-19 11:41:08.750 050 12583.35 108.85 54800.65 88888.00 2014-02-19 11:41:08.875 050 12583.33 108.88 54800.68 88888.00 2014-02-19 11:41:09.000 050 12583.27 108.85 54800.68 88888.00 2014-02-19 11:41:09.125 050 12583.20 108.85 54800.68 88888.00 2014-02-19 11:41:09.250 050 12583.12 108.83 54800.68 88888.00 2014-02-19 11:41:09.375 050 12583.17 108.83 54800.70 88888.00 2014-02-19 11:41:09.500 050 12583.20 108.85 54800.70 88888.00 2014-02-19 11:41:09.625 050 12583.17 108.85 54800.72 88888.00 2014-02-19 11:41:09.750 050 12583.15 108.83 54800.72 88888.00 2014-02-19 11:41:09.875 050 12583.15 108.80 54800.72 88888.00 2014-02-19 11:41:10.000 050 12583.10 108.80 54800.72 88888.00 2014-02-19 11:41:10.125 050 12583.10 108.80 54800.72 88888.00 2014-02-19 11:41:10.250 050 12583.10 108.80 54800.75 88888.00 2014-02-19 11:41:10.375 050 12583.05 108.80 54800.72 88888.00 2014-02-19 11:41:10.500 050 12582.92 108.78 54800.72 88888.00 2014-02-19 11:41:10.625 050 12582.92 108.80 54800.72 88888.00 2014-02-19 11:41:10.750 050 12582.98 108.80 54800.75 88888.00 2014-02-19 11:41:10.875 050 12582.92 108.80 54800.75 88888.00 2014-02-19 11:41:11.000 050 12582.88 108.78 54800.72 88888.00 2014-02-19 11:41:11.125 050 12582.88 108.80 54800.75 88888.00 2014-02-19 11:41:11.250 050 12582.77 108.78 54800.75 88888.00 2014-02-19 11:41:11.375 050 12582.73 108.78 54800.75 88888.00 2014-02-19 11:41:11.500 050 12582.70 108.80 54800.78 88888.00 2014-02-19 11:41:11.625 050 12582.73 108.85 54800.80 88888.00 2014-02-19 11:41:11.750 050 12582.75 108.85 54800.80 88888.00 2014-02-19 11:41:11.875 050 12582.67 108.83 54800.78 88888.00 2014-02-19 11:41:12.000 050 12582.62 108.80 54800.80 88888.00 2014-02-19 11:41:12.125 050 12582.65 108.83 54800.82 88888.00 2014-02-19 11:41:12.250 050 12582.67 108.85 54800.82 88888.00 2014-02-19 11:41:12.375 050 12582.70 108.85 54800.85 88888.00 2014-02-19 11:41:12.500 050 12582.65 108.83 54800.82 88888.00 2014-02-19 11:41:12.625 050 12582.60 108.83 54800.82 88888.00 2014-02-19 11:41:12.750 050 12582.48 108.83 54800.82 88888.00 2014-02-19 11:41:12.875 050 12582.48 108.85 54800.85 88888.00 2014-02-19 11:41:13.000 050 12582.45 108.88 54800.85 88888.00 2014-02-19 11:41:13.125 050 12582.42 108.88 54800.88 88888.00 2014-02-19 11:41:13.250 050 12582.38 108.88 54800.88 88888.00 2014-02-19 11:41:13.375 050 12582.40 108.88 54800.88 88888.00 2014-02-19 11:41:13.500 050 12582.38 108.88 54800.88 88888.00 2014-02-19 11:41:13.625 050 12582.35 108.88 54800.88 88888.00 2014-02-19 11:41:13.750 050 12582.33 108.90 54800.88 88888.00 2014-02-19 11:41:13.875 050 12582.38 108.90 54800.93 88888.00 2014-02-19 11:41:14.000 050 12582.35 108.92 54800.93 88888.00 2014-02-19 11:41:14.125 050 12582.27 108.90 54800.93 88888.00 2014-02-19 11:41:14.250 050 12582.20 108.88 54800.90 88888.00 2014-02-19 11:41:14.375 050 12582.23 108.88 54800.95 88888.00 2014-02-19 11:41:14.500 050 12582.23 108.88 54800.95 88888.00 2014-02-19 11:41:14.625 050 12582.17 108.88 54800.95 88888.00 2014-02-19 11:41:14.750 050 12582.08 108.90 54800.95 88888.00 2014-02-19 11:41:14.875 050 12582.08 108.90 54800.95 88888.00 2014-02-19 11:41:15.000 050 12582.10 108.92 54800.93 88888.00 2014-02-19 11:41:15.125 050 12582.02 108.92 54800.95 88888.00 2014-02-19 11:41:15.250 050 12581.95 108.92 54800.97 88888.00 2014-02-19 11:41:15.375 050 12581.92 108.95 54801.00 88888.00 2014-02-19 11:41:15.500 050 12581.88 108.92 54801.00 88888.00 2014-02-19 11:41:15.625 050 12581.90 108.92 54800.97 88888.00 2014-02-19 11:41:15.750 050 12581.85 108.90 54801.00 88888.00 2014-02-19 11:41:15.875 050 12581.83 108.92 54801.03 88888.00 2014-02-19 11:41:16.000 050 12581.83 108.90 54801.03 88888.00 2014-02-19 11:41:16.125 050 12581.75 108.95 54801.03 88888.00 2014-02-19 11:41:16.250 050 12581.67 108.95 54801.05 88888.00 2014-02-19 11:41:16.375 050 12581.65 108.97 54801.07 88888.00 2014-02-19 11:41:16.500 050 12581.65 109.00 54801.10 88888.00 2014-02-19 11:41:16.625 050 12581.62 108.97 54801.10 88888.00 2014-02-19 11:41:16.750 050 12581.62 109.00 54801.12 88888.00 2014-02-19 11:41:16.875 050 12581.60 109.03 54801.12 88888.00 2014-02-19 11:41:17.000 050 12581.55 109.00 54801.07 88888.00 2014-02-19 11:41:17.125 050 12581.58 109.03 54801.10 88888.00 2014-02-19 11:41:17.250 050 12581.55 108.97 54801.05 88888.00 2014-02-19 11:41:17.375 050 12581.55 108.97 54801.05 88888.00 2014-02-19 11:41:17.500 050 12581.55 109.00 54801.12 88888.00 2014-02-19 11:41:17.625 050 12581.55 109.00 54801.12 88888.00 2014-02-19 11:41:17.750 050 12581.45 109.03 54801.12 88888.00 2014-02-19 11:41:17.875 050 12581.42 109.00 54801.15 88888.00 2014-02-19 11:41:18.000 050 12581.38 108.97 54801.12 88888.00 2014-02-19 11:41:18.125 050 12581.38 109.00 54801.15 88888.00 2014-02-19 11:41:18.250 050 12581.40 109.00 54801.20 88888.00 2014-02-19 11:41:18.375 050 12581.42 109.00 54801.20 88888.00 2014-02-19 11:41:18.500 050 12581.33 108.97 54801.20 88888.00 2014-02-19 11:41:18.625 050 12581.23 108.97 54801.18 88888.00 2014-02-19 11:41:18.750 050 12581.15 109.00 54801.22 88888.00 2014-02-19 11:41:18.875 050 12581.10 108.95 54801.20 88888.00 2014-02-19 11:41:19.000 050 12581.10 108.95 54801.20 88888.00 2014-02-19 11:41:19.125 050 12581.08 108.95 54801.25 88888.00 2014-02-19 11:41:19.250 050 12581.00 108.97 54801.30 88888.00 2014-02-19 11:41:19.375 050 12580.95 108.95 54801.25 88888.00 2014-02-19 11:41:19.500 050 12580.88 108.92 54801.22 88888.00 2014-02-19 11:41:19.625 050 12580.92 108.95 54801.22 88888.00 2014-02-19 11:41:19.750 050 12580.95 108.95 54801.28 88888.00 2014-02-19 11:41:19.875 050 12580.92 108.92 54801.25 88888.00 2014-02-19 11:41:20.000 050 12580.85 108.92 54801.22 88888.00 2014-02-19 11:41:20.125 050 12580.80 108.92 54801.22 88888.00 2014-02-19 11:41:20.250 050 12580.75 108.95 54801.28 88888.00 2014-02-19 11:41:20.375 050 12580.73 108.95 54801.28 88888.00 2014-02-19 11:41:20.500 050 12580.65 108.92 54801.28 88888.00 2014-02-19 11:41:20.625 050 12580.60 108.95 54801.30 88888.00 2014-02-19 11:41:20.750 050 12580.55 108.95 54801.30 88888.00 2014-02-19 11:41:20.875 050 12580.55 108.95 54801.30 88888.00 2014-02-19 11:41:21.000 050 12580.50 108.95 54801.28 88888.00 2014-02-19 11:41:21.125 050 12580.42 108.95 54801.30 88888.00 2014-02-19 11:41:21.250 050 12580.38 108.95 54801.30 88888.00 2014-02-19 11:41:21.375 050 12580.38 108.95 54801.30 88888.00 2014-02-19 11:41:21.500 050 12580.30 108.92 54801.28 88888.00 2014-02-19 11:41:21.625 050 12580.25 108.90 54801.28 88888.00 2014-02-19 11:41:21.750 050 12580.25 108.92 54801.30 88888.00 2014-02-19 11:41:21.875 050 12580.23 108.90 54801.28 88888.00 2014-02-19 11:41:22.000 050 12580.20 108.92 54801.28 88888.00 2014-02-19 11:41:22.125 050 12580.20 108.95 54801.30 88888.00 2014-02-19 11:41:22.250 050 12580.23 108.97 54801.32 88888.00 2014-02-19 11:41:22.375 050 12580.25 108.97 54801.32 88888.00 2014-02-19 11:41:22.500 050 12580.10 108.97 54801.30 88888.00 2014-02-19 11:41:22.625 050 12580.05 108.92 54801.30 88888.00 2014-02-19 11:41:22.750 050 12580.10 108.92 54801.28 88888.00 2014-02-19 11:41:22.875 050 12580.10 108.97 54801.30 88888.00 2014-02-19 11:41:23.000 050 12580.05 108.95 54801.30 88888.00 2014-02-19 11:41:23.125 050 12579.98 108.92 54801.32 88888.00 2014-02-19 11:41:23.250 050 12579.88 108.90 54801.38 88888.00 2014-02-19 11:41:23.375 050 12579.88 108.90 54801.38 88888.00 2014-02-19 11:41:23.500 050 12579.83 108.90 54801.35 88888.00 2014-02-19 11:41:23.625 050 12579.75 108.90 54801.35 88888.00 2014-02-19 11:41:23.750 050 12579.75 108.95 54801.38 88888.00 2014-02-19 11:41:23.875 050 12579.75 108.92 54801.38 88888.00 2014-02-19 11:41:24.000 050 12579.67 108.90 54801.35 88888.00 2014-02-19 11:41:24.125 050 12579.62 108.90 54801.40 88888.00 2014-02-19 11:41:24.250 050 12579.60 108.92 54801.40 88888.00 2014-02-19 11:41:24.375 050 12579.52 108.92 54801.40 88888.00 2014-02-19 11:41:24.500 050 12579.50 108.92 54801.35 88888.00 2014-02-19 11:41:24.625 050 12579.50 108.92 54801.38 88888.00 2014-02-19 11:41:24.750 050 12579.55 108.92 54801.38 88888.00 2014-02-19 11:41:24.875 050 12579.52 108.92 54801.38 88888.00 2014-02-19 11:41:25.000 050 12579.42 108.92 54801.35 88888.00 2014-02-19 11:41:25.125 050 12579.38 108.95 54801.38 88888.00 2014-02-19 11:41:25.250 050 12579.30 108.92 54801.38 88888.00 2014-02-19 11:41:25.375 050 12579.38 108.95 54801.38 88888.00 2014-02-19 11:41:25.500 050 12579.38 108.97 54801.43 88888.00 2014-02-19 11:41:25.625 050 12579.35 109.00 54801.40 88888.00 2014-02-19 11:41:25.750 050 12579.33 108.95 54801.40 88888.00 2014-02-19 11:41:25.875 050 12579.33 108.95 54801.38 88888.00 2014-02-19 11:41:26.000 050 12579.35 108.92 54801.40 88888.00 2014-02-19 11:41:26.125 050 12579.45 108.95 54801.43 88888.00 2014-02-19 11:41:26.250 050 12579.38 108.95 54801.43 88888.00 2014-02-19 11:41:26.375 050 12579.35 108.95 54801.43 88888.00 2014-02-19 11:41:26.500 050 12579.35 108.95 54801.45 88888.00 2014-02-19 11:41:26.625 050 12579.30 108.97 54801.45 88888.00 2014-02-19 11:41:26.750 050 12579.25 108.95 54801.43 88888.00 2014-02-19 11:41:26.875 050 12579.25 108.92 54801.45 88888.00 2014-02-19 11:41:27.000 050 12579.23 108.95 54801.43 88888.00 2014-02-19 11:41:27.125 050 12579.23 108.95 54801.43 88888.00 2014-02-19 11:41:27.250 050 12579.23 108.95 54801.45 88888.00 2014-02-19 11:41:27.375 050 12579.23 109.00 54801.47 88888.00 2014-02-19 11:41:27.500 050 12579.20 109.00 54801.47 88888.00 2014-02-19 11:41:27.625 050 12579.10 108.97 54801.47 88888.00 2014-02-19 11:41:27.750 050 12579.05 108.97 54801.45 88888.00 2014-02-19 11:41:27.875 050 12579.08 108.97 54801.47 88888.00 2014-02-19 11:41:28.000 050 12579.10 108.95 54801.47 88888.00 2014-02-19 11:41:28.125 050 12579.02 108.95 54801.45 88888.00 2014-02-19 11:41:28.250 050 12578.98 108.90 54801.45 88888.00 2014-02-19 11:41:28.375 050 12579.02 108.88 54801.47 88888.00 2014-02-19 11:41:28.500 050 12579.12 108.90 54801.53 88888.00 2014-02-19 11:41:28.625 050 12579.12 108.90 54801.53 88888.00 2014-02-19 11:41:28.750 050 12579.02 108.92 54801.55 88888.00 2014-02-19 11:41:28.875 050 12578.95 108.92 54801.55 88888.00 2014-02-19 11:41:29.000 050 12578.95 108.90 54801.55 88888.00 2014-02-19 11:41:29.125 050 12578.98 108.90 54801.55 88888.00 2014-02-19 11:41:29.250 050 12578.90 108.85 54801.55 88888.00 2014-02-19 11:41:29.375 050 12578.83 108.88 54801.53 88888.00 2014-02-19 11:41:29.500 050 12578.75 108.90 54801.55 88888.00 2014-02-19 11:41:29.625 050 12578.77 108.90 54801.55 88888.00 2014-02-19 11:41:29.750 050 12578.77 108.85 54801.55 88888.00 2014-02-19 11:41:29.875 050 12578.77 108.85 54801.55 88888.00 2014-02-19 11:41:30.000 050 12578.73 108.85 54801.55 88888.00 2014-02-19 11:41:30.125 050 12578.67 108.88 54801.55 88888.00 2014-02-19 11:41:30.250 050 12578.67 108.88 54801.57 88888.00 2014-02-19 11:41:30.375 050 12578.70 108.88 54801.57 88888.00 2014-02-19 11:41:30.500 050 12578.62 108.85 54801.57 88888.00 2014-02-19 11:41:30.625 050 12578.52 108.83 54801.60 88888.00 2014-02-19 11:41:30.750 050 12578.52 108.85 54801.62 88888.00 2014-02-19 11:41:30.875 050 12578.52 108.85 54801.62 88888.00 2014-02-19 11:41:31.000 050 12578.50 108.85 54801.62 88888.00 2014-02-19 11:41:31.125 050 12578.48 108.88 54801.60 88888.00 2014-02-19 11:41:31.250 050 12578.40 108.90 54801.62 88888.00 2014-02-19 11:41:31.375 050 12578.38 108.88 54801.60 88888.00 2014-02-19 11:41:31.500 050 12578.35 108.88 54801.60 88888.00 2014-02-19 11:41:31.625 050 12578.35 108.88 54801.62 88888.00 2014-02-19 11:41:31.750 050 12578.35 108.88 54801.62 88888.00 2014-02-19 11:41:31.875 050 12578.35 108.88 54801.60 88888.00 2014-02-19 11:41:32.000 050 12578.30 108.85 54801.60 88888.00 2014-02-19 11:41:32.125 050 12578.27 108.88 54801.62 88888.00 2014-02-19 11:41:32.250 050 12578.23 108.90 54801.65 88888.00 2014-02-19 11:41:32.375 050 12578.23 108.92 54801.65 88888.00 2014-02-19 11:41:32.500 050 12578.15 108.92 54801.65 88888.00 2014-02-19 11:41:32.625 050 12578.10 108.90 54801.68 88888.00 2014-02-19 11:41:32.750 050 12578.08 108.92 54801.65 88888.00 2014-02-19 11:41:32.875 050 12578.00 108.90 54801.65 88888.00 2014-02-19 11:41:33.000 050 12577.95 108.90 54801.62 88888.00 2014-02-19 11:41:33.125 050 12577.98 108.92 54801.65 88888.00 2014-02-19 11:41:33.250 050 12577.92 108.95 54801.68 88888.00 2014-02-19 11:41:33.375 050 12578.00 108.97 54801.70 88888.00 2014-02-19 11:41:33.500 050 12578.00 108.97 54801.68 88888.00 2014-02-19 11:41:33.625 050 12577.98 108.95 54801.68 88888.00 2014-02-19 11:41:33.750 050 12577.90 108.95 54801.65 88888.00 2014-02-19 11:41:33.875 050 12577.88 108.95 54801.65 88888.00 2014-02-19 11:41:34.000 050 12577.90 108.97 54801.68 88888.00 2014-02-19 11:41:34.125 050 12577.85 109.00 54801.68 88888.00 2014-02-19 11:41:34.250 050 12577.83 108.97 54801.70 88888.00 2014-02-19 11:41:34.375 050 12577.83 109.00 54801.70 88888.00 2014-02-19 11:41:34.500 050 12577.80 109.03 54801.70 88888.00 2014-02-19 11:41:34.625 050 12577.80 109.05 54801.70 88888.00 2014-02-19 11:41:34.750 050 12577.80 109.05 54801.72 88888.00 2014-02-19 11:41:34.875 050 12577.75 109.05 54801.72 88888.00 2014-02-19 11:41:35.000 050 12577.77 109.05 54801.72 88888.00 2014-02-19 11:41:35.125 050 12577.75 109.05 54801.75 88888.00 2014-02-19 11:41:35.250 050 12577.77 109.08 54801.72 88888.00 2014-02-19 11:41:35.375 050 12577.83 109.08 54801.72 88888.00 2014-02-19 11:41:35.500 050 12577.70 109.05 54801.75 88888.00 2014-02-19 11:41:35.625 050 12577.62 109.08 54801.78 88888.00 2014-02-19 11:41:35.750 050 12577.67 109.10 54801.75 88888.00 2014-02-19 11:41:35.875 050 12577.65 109.12 54801.75 88888.00 2014-02-19 11:41:36.000 050 12577.62 109.12 54801.75 88888.00 2014-02-19 11:41:36.125 050 12577.62 109.12 54801.78 88888.00 2014-02-19 11:41:36.250 050 12577.62 109.10 54801.75 88888.00 2014-02-19 11:41:36.375 050 12577.65 109.10 54801.75 88888.00 2014-02-19 11:41:36.500 050 12577.62 109.10 54801.78 88888.00 2014-02-19 11:41:36.625 050 12577.60 109.10 54801.78 88888.00 2014-02-19 11:41:36.750 050 12577.58 109.10 54801.80 88888.00 2014-02-19 11:41:36.875 050 12577.60 109.15 54801.82 88888.00 2014-02-19 11:41:37.000 050 12577.58 109.10 54801.80 88888.00 2014-02-19 11:41:37.125 050 12577.52 109.08 54801.82 88888.00 2014-02-19 11:41:37.250 050 12577.52 109.08 54801.80 88888.00 2014-02-19 11:41:37.375 050 12577.50 109.08 54801.82 88888.00 2014-02-19 11:41:37.500 050 12577.45 109.03 54801.82 88888.00 2014-02-19 11:41:37.625 050 12577.33 109.00 54801.82 88888.00 2014-02-19 11:41:37.750 050 12577.30 108.97 54801.88 88888.00 2014-02-19 11:41:37.875 050 12577.27 108.95 54801.85 88888.00 2014-02-19 11:41:38.000 050 12577.23 108.90 54801.82 88888.00 2014-02-19 11:41:38.125 050 12577.25 108.85 54801.88 88888.00 2014-02-19 11:41:38.250 050 12577.30 108.80 54801.93 88888.00 2014-02-19 11:41:38.375 050 12577.25 108.80 54801.93 88888.00 2014-02-19 11:41:38.500 050 12577.20 108.78 54801.90 88888.00 2014-02-19 11:41:38.625 050 12577.23 108.70 54801.88 88888.00 2014-02-19 11:41:38.750 050 12577.20 108.67 54801.88 88888.00 2014-02-19 11:41:38.875 050 12577.23 108.60 54801.90 88888.00 2014-02-19 11:41:39.000 050 12577.17 108.53 54801.93 88888.00 2014-02-19 11:41:39.125 050 12577.15 108.47 54801.95 88888.00 2014-02-19 11:41:39.250 050 12577.10 108.42 54801.95 88888.00 2014-02-19 11:41:39.375 050 12576.98 108.40 54801.95 88888.00 2014-02-19 11:41:39.500 050 12576.95 108.40 54801.95 88888.00 2014-02-19 11:41:39.625 050 12576.95 108.35 54801.97 88888.00 2014-02-19 11:41:39.750 050 12577.00 108.30 54802.00 88888.00 2014-02-19 11:41:39.875 050 12577.00 108.28 54802.03 88888.00 2014-02-19 11:41:40.000 050 12576.95 108.22 54802.03 88888.00 2014-02-19 11:41:40.125 050 12576.98 108.17 54802.03 88888.00 2014-02-19 11:41:40.250 050 12576.95 108.17 54802.05 88888.00 2014-02-19 11:41:40.375 050 12576.88 108.15 54802.05 88888.00 2014-02-19 11:41:40.500 050 12576.80 108.10 54802.07 88888.00 2014-02-19 11:41:40.625 050 12576.75 108.03 54802.07 88888.00 2014-02-19 11:41:40.750 050 12576.73 108.00 54802.12 88888.00 2014-02-19 11:41:40.875 050 12576.73 108.00 54802.18 88888.00 2014-02-19 11:41:41.000 050 12576.67 107.97 54802.15 88888.00 2014-02-19 11:41:41.125 050 12576.67 107.97 54802.20 88888.00 2014-02-19 11:41:41.250 050 12576.62 107.95 54802.20 88888.00 2014-02-19 11:41:41.375 050 12576.60 107.95 54802.20 88888.00 2014-02-19 11:41:41.500 050 12576.58 107.92 54802.20 88888.00 2014-02-19 11:41:41.625 050 12576.52 107.95 54802.22 88888.00 2014-02-19 11:41:41.750 050 12576.45 107.92 54802.25 88888.00 2014-02-19 11:41:41.875 050 12576.40 107.90 54802.25 88888.00 2014-02-19 11:41:42.000 050 12576.35 107.85 54802.25 88888.00 2014-02-19 11:41:42.125 050 12576.30 107.83 54802.30 88888.00 2014-02-19 11:41:42.250 050 12576.27 107.83 54802.32 88888.00 2014-02-19 11:41:42.375 050 12576.27 107.85 54802.35 88888.00 2014-02-19 11:41:42.500 050 12576.20 107.83 54802.35 88888.00 2014-02-19 11:41:42.625 050 12576.15 107.80 54802.35 88888.00 2014-02-19 11:41:42.750 050 12576.12 107.80 54802.38 88888.00 2014-02-19 11:41:42.875 050 12576.12 107.80 54802.40 88888.00 2014-02-19 11:41:43.000 050 12576.10 107.80 54802.40 88888.00 2014-02-19 11:41:43.125 050 12576.05 107.75 54802.40 88888.00 2014-02-19 11:41:43.250 050 12576.00 107.78 54802.43 88888.00 2014-02-19 11:41:43.375 050 12576.00 107.78 54802.43 88888.00 2014-02-19 11:41:43.500 050 12575.98 107.78 54802.45 88888.00 2014-02-19 11:41:43.625 050 12575.95 107.78 54802.43 88888.00 2014-02-19 11:41:43.750 050 12575.92 107.75 54802.45 88888.00 2014-02-19 11:41:43.875 050 12575.90 107.78 54802.45 88888.00 2014-02-19 11:41:44.000 050 12575.85 107.72 54802.45 88888.00 2014-02-19 11:41:44.125 050 12575.80 107.72 54802.45 88888.00 2014-02-19 11:41:44.250 050 12575.73 107.67 54802.45 88888.00 2014-02-19 11:41:44.375 050 12575.77 107.67 54802.50 88888.00 2014-02-19 11:41:44.500 050 12575.77 107.70 54802.50 88888.00 2014-02-19 11:41:44.625 050 12575.70 107.72 54802.50 88888.00 2014-02-19 11:41:44.750 050 12575.70 107.70 54802.50 88888.00 2014-02-19 11:41:44.875 050 12575.73 107.70 54802.50 88888.00 2014-02-19 11:41:45.000 050 12575.73 107.67 54802.50 88888.00 2014-02-19 11:41:45.125 050 12575.65 107.65 54802.50 88888.00 2014-02-19 11:41:45.250 050 12575.58 107.65 54802.50 88888.00 2014-02-19 11:41:45.375 050 12575.58 107.67 54802.50 88888.00 2014-02-19 11:41:45.500 050 12575.55 107.67 54802.53 88888.00 2014-02-19 11:41:45.625 050 12575.65 107.67 54802.55 88888.00 2014-02-19 11:41:45.750 050 12575.65 107.62 54802.53 88888.00 2014-02-19 11:41:45.875 050 12575.62 107.60 54802.53 88888.00 2014-02-19 11:41:46.000 050 12575.58 107.60 54802.55 88888.00 2014-02-19 11:41:46.125 050 12575.58 107.60 54802.57 88888.00 2014-02-19 11:41:46.250 050 12575.60 107.62 54802.57 88888.00 2014-02-19 11:41:46.375 050 12575.62 107.65 54802.60 88888.00 2014-02-19 11:41:46.500 050 12575.62 107.60 54802.60 88888.00 2014-02-19 11:41:46.625 050 12575.58 107.60 54802.60 88888.00 2014-02-19 11:41:46.750 050 12575.52 107.58 54802.57 88888.00 2014-02-19 11:41:46.875 050 12575.52 107.53 54802.57 88888.00 2014-02-19 11:41:47.000 050 12575.50 107.53 54802.57 88888.00 2014-02-19 11:41:47.125 050 12575.40 107.55 54802.57 88888.00 2014-02-19 11:41:47.250 050 12575.38 107.50 54802.57 88888.00 2014-02-19 11:41:47.375 050 12575.45 107.50 54802.60 88888.00 2014-02-19 11:41:47.500 050 12575.45 107.50 54802.60 88888.00 2014-02-19 11:41:47.625 050 12575.35 107.53 54802.60 88888.00 2014-02-19 11:41:47.750 050 12575.30 107.50 54802.62 88888.00 2014-02-19 11:41:47.875 050 12575.27 107.50 54802.60 88888.00 2014-02-19 11:41:48.000 050 12575.35 107.47 54802.60 88888.00 2014-02-19 11:41:48.125 050 12575.30 107.47 54802.62 88888.00 2014-02-19 11:41:48.250 050 12575.20 107.45 54802.65 88888.00 2014-02-19 11:41:48.375 050 12575.20 107.45 54802.62 88888.00 2014-02-19 11:41:48.500 050 12575.17 107.42 54802.62 88888.00 2014-02-19 11:41:48.625 050 12575.12 107.45 54802.62 88888.00 2014-02-19 11:41:48.750 050 12575.10 107.47 54802.62 88888.00 2014-02-19 11:41:48.875 050 12575.12 107.53 54802.68 88888.00 2014-02-19 11:41:49.000 050 12575.17 107.50 54802.65 88888.00 2014-02-19 11:41:49.125 050 12575.20 107.50 54802.65 88888.00 2014-02-19 11:41:49.250 050 12575.10 107.50 54802.65 88888.00 2014-02-19 11:41:49.375 050 12575.15 107.55 54802.65 88888.00 2014-02-19 11:41:49.500 050 12575.10 107.55 54802.65 88888.00 2014-02-19 11:41:49.625 050 12575.05 107.50 54802.65 88888.00 2014-02-19 11:41:49.750 050 12575.00 107.47 54802.65 88888.00 2014-02-19 11:41:49.875 050 12575.00 107.53 54802.65 88888.00 2014-02-19 11:41:50.000 050 12575.00 107.58 54802.68 88888.00 2014-02-19 11:41:50.125 050 12574.92 107.58 54802.68 88888.00 2014-02-19 11:41:50.250 050 12574.88 107.55 54802.68 88888.00 2014-02-19 11:41:50.375 050 12574.83 107.55 54802.68 88888.00 2014-02-19 11:41:50.500 050 12574.83 107.58 54802.68 88888.00 2014-02-19 11:41:50.625 050 12574.73 107.58 54802.70 88888.00 2014-02-19 11:41:50.750 050 12574.70 107.62 54802.70 88888.00 2014-02-19 11:41:50.875 050 12574.70 107.65 54802.70 88888.00 2014-02-19 11:41:51.000 050 12574.73 107.67 54802.68 88888.00 2014-02-19 11:41:51.125 050 12574.67 107.67 54802.68 88888.00 2014-02-19 11:41:51.250 050 12574.58 107.65 54802.72 88888.00 2014-02-19 11:41:51.375 050 12574.58 107.65 54802.78 88888.00 2014-02-19 11:41:51.500 050 12574.58 107.65 54802.72 88888.00 2014-02-19 11:41:51.625 050 12574.58 107.65 54802.75 88888.00 2014-02-19 11:41:51.750 050 12574.55 107.67 54802.75 88888.00 2014-02-19 11:41:51.875 050 12574.52 107.70 54802.72 88888.00 2014-02-19 11:41:52.000 050 12574.52 107.75 54802.72 88888.00 2014-02-19 11:41:52.125 050 12574.50 107.72 54802.78 88888.00 2014-02-19 11:41:52.250 050 12574.50 107.72 54802.72 88888.00 2014-02-19 11:41:52.375 050 12574.52 107.72 54802.70 88888.00 2014-02-19 11:41:52.500 050 12574.48 107.72 54802.70 88888.00 2014-02-19 11:41:52.625 050 12574.45 107.70 54802.75 88888.00 2014-02-19 11:41:52.750 050 12574.48 107.70 54802.72 88888.00 2014-02-19 11:41:52.875 050 12574.48 107.70 54802.70 88888.00 2014-02-19 11:41:53.000 050 12574.48 107.72 54802.72 88888.00 2014-02-19 11:41:53.125 050 12574.45 107.75 54802.72 88888.00 2014-02-19 11:41:53.250 050 12574.35 107.72 54802.75 88888.00 2014-02-19 11:41:53.375 050 12574.33 107.67 54802.72 88888.00 2014-02-19 11:41:53.500 050 12574.27 107.70 54802.72 88888.00 2014-02-19 11:41:53.625 050 12574.30 107.70 54802.75 88888.00 2014-02-19 11:41:53.750 050 12574.30 107.70 54802.75 88888.00 2014-02-19 11:41:53.875 050 12574.25 107.72 54802.72 88888.00 2014-02-19 11:41:54.000 050 12574.20 107.70 54802.75 88888.00 2014-02-19 11:41:54.125 050 12574.10 107.67 54802.78 88888.00 2014-02-19 11:41:54.250 050 12574.02 107.65 54802.78 88888.00 2014-02-19 11:41:54.375 050 12574.08 107.70 54802.80 88888.00 2014-02-19 11:41:54.500 050 12574.12 107.67 54802.80 88888.00 2014-02-19 11:41:54.625 050 12574.08 107.62 54802.78 88888.00 2014-02-19 11:41:54.750 050 12574.00 107.62 54802.78 88888.00 2014-02-19 11:41:54.875 050 12573.95 107.62 54802.80 88888.00 2014-02-19 11:41:55.000 050 12573.90 107.60 54802.80 88888.00 2014-02-19 11:41:55.125 050 12573.85 107.60 54802.85 88888.00 2014-02-19 11:41:55.250 050 12573.85 107.58 54802.85 88888.00 2014-02-19 11:41:55.375 050 12573.80 107.58 54802.80 88888.00 2014-02-19 11:41:55.500 050 12573.73 107.58 54802.80 88888.00 2014-02-19 11:41:55.625 050 12573.67 107.58 54802.80 88888.00 2014-02-19 11:41:55.750 050 12573.67 107.60 54802.80 88888.00 2014-02-19 11:41:55.875 050 12573.67 107.62 54802.82 88888.00 2014-02-19 11:41:56.000 050 12573.65 107.65 54802.80 88888.00 2014-02-19 11:41:56.125 050 12573.58 107.62 54802.80 88888.00 2014-02-19 11:41:56.250 050 12573.50 107.60 54802.82 88888.00 2014-02-19 11:41:56.375 050 12573.55 107.62 54802.75 88888.00 2014-02-19 11:41:56.500 050 12573.48 107.60 54802.80 88888.00 2014-02-19 11:41:56.625 050 12573.48 107.65 54802.80 88888.00 2014-02-19 11:41:56.750 050 12573.45 107.62 54802.80 88888.00 2014-02-19 11:41:56.875 050 12573.35 107.60 54802.82 88888.00 2014-02-19 11:41:57.000 050 12573.30 107.60 54802.82 88888.00 2014-02-19 11:41:57.125 050 12573.33 107.62 54802.82 88888.00 2014-02-19 11:41:57.250 050 12573.33 107.65 54802.85 88888.00 2014-02-19 11:41:57.375 050 12573.27 107.62 54802.85 88888.00 2014-02-19 11:41:57.500 050 12573.23 107.65 54802.82 88888.00 2014-02-19 11:41:57.625 050 12573.25 107.65 54802.88 88888.00 2014-02-19 11:41:57.750 050 12573.27 107.67 54802.88 88888.00 2014-02-19 11:41:57.875 050 12573.30 107.70 54802.88 88888.00 2014-02-19 11:41:58.000 050 12573.20 107.67 54802.82 88888.00 2014-02-19 11:41:58.125 050 12573.12 107.67 54802.88 88888.00 2014-02-19 11:41:58.250 050 12573.10 107.70 54802.88 88888.00 2014-02-19 11:41:58.375 050 12573.02 107.70 54802.85 88888.00 2014-02-19 11:41:58.500 050 12572.92 107.67 54802.88 88888.00 2014-02-19 11:41:58.625 050 12572.90 107.70 54802.88 88888.00 2014-02-19 11:41:58.750 050 12572.88 107.70 54802.85 88888.00 2014-02-19 11:41:58.875 050 12572.83 107.72 54802.85 88888.00 2014-02-19 11:41:59.000 050 12572.80 107.70 54802.85 88888.00 2014-02-19 11:41:59.125 050 12572.83 107.75 54802.85 88888.00 2014-02-19 11:41:59.250 050 12572.75 107.70 54802.90 88888.00 2014-02-19 11:41:59.375 050 12572.70 107.72 54802.90 88888.00 2014-02-19 11:41:59.500 050 12572.70 107.72 54802.88 88888.00 2014-02-19 11:41:59.625 050 12572.73 107.75 54802.88 88888.00 2014-02-19 11:41:59.750 050 12572.65 107.78 54802.90 88888.00 2014-02-19 11:41:59.875 050 12572.58 107.75 54802.88 88888.00 2014-02-19 11:42:00.000 050 12572.52 107.75 54802.88 88888.00 2014-02-19 11:42:00.125 050 12572.52 107.78 54802.90 88888.00 2014-02-19 11:42:00.250 050 12572.45 107.78 54802.93 88888.00 2014-02-19 11:42:00.375 050 12572.42 107.78 54802.93 88888.00 2014-02-19 11:42:00.500 050 12572.40 107.78 54802.90 88888.00 2014-02-19 11:42:00.625 050 12572.38 107.78 54802.90 88888.00 2014-02-19 11:42:00.750 050 12572.33 107.80 54802.88 88888.00 2014-02-19 11:42:00.875 050 12572.30 107.80 54802.95 88888.00 2014-02-19 11:42:01.000 050 12572.27 107.83 54802.93 88888.00 2014-02-19 11:42:01.125 050 12572.20 107.80 54802.95 88888.00 2014-02-19 11:42:01.250 050 12572.05 107.78 54802.93 88888.00 2014-02-19 11:42:01.375 050 12572.08 107.83 54802.93 88888.00 2014-02-19 11:42:01.500 050 12572.10 107.83 54802.95 88888.00 2014-02-19 11:42:01.625 050 12572.05 107.85 54802.95 88888.00 2014-02-19 11:42:01.750 050 12572.00 107.83 54802.97 88888.00 2014-02-19 11:42:01.875 050 12571.92 107.85 54802.97 88888.00 2014-02-19 11:42:02.000 050 12571.98 107.85 54802.95 88888.00 2014-02-19 11:42:02.125 050 12571.92 107.85 54802.95 88888.00 2014-02-19 11:42:02.250 050 12571.77 107.80 54802.97 88888.00 2014-02-19 11:42:02.375 050 12571.80 107.83 54802.97 88888.00 2014-02-19 11:42:02.500 050 12571.73 107.83 54802.97 88888.00 2014-02-19 11:42:02.625 050 12571.67 107.83 54802.97 88888.00 2014-02-19 11:42:02.750 050 12571.60 107.85 54802.97 88888.00 2014-02-19 11:42:02.875 050 12571.52 107.85 54802.97 88888.00 2014-02-19 11:42:03.000 050 12571.50 107.83 54802.97 88888.00 2014-02-19 11:42:03.125 050 12571.52 107.85 54803.00 88888.00 2014-02-19 11:42:03.250 050 12571.48 107.85 54803.03 88888.00 2014-02-19 11:42:03.375 050 12571.48 107.88 54803.03 88888.00 2014-02-19 11:42:03.500 050 12571.48 107.90 54803.05 88888.00 2014-02-19 11:42:03.625 050 12571.40 107.88 54803.05 88888.00 2014-02-19 11:42:03.750 050 12571.30 107.83 54803.05 88888.00 2014-02-19 11:42:03.875 050 12571.30 107.85 54803.07 88888.00 2014-02-19 11:42:04.000 050 12571.23 107.83 54803.05 88888.00 2014-02-19 11:42:04.125 050 12571.15 107.83 54803.05 88888.00 2014-02-19 11:42:04.250 050 12570.98 107.83 54803.07 88888.00 2014-02-19 11:42:04.375 050 12571.00 107.83 54803.05 88888.00 2014-02-19 11:42:04.500 050 12570.95 107.88 54803.10 88888.00 2014-02-19 11:42:04.625 050 12570.88 107.88 54803.10 88888.00 2014-02-19 11:42:04.750 050 12570.85 107.85 54803.12 88888.00 2014-02-19 11:42:04.875 050 12570.85 107.83 54803.12 88888.00 2014-02-19 11:42:05.000 050 12570.83 107.83 54803.12 88888.00 2014-02-19 11:42:05.125 050 12570.75 107.83 54803.15 88888.00 2014-02-19 11:42:05.250 050 12570.62 107.85 54803.15 88888.00 2014-02-19 11:42:05.375 050 12570.60 107.88 54803.12 88888.00 2014-02-19 11:42:05.500 050 12570.52 107.90 54803.15 88888.00 2014-02-19 11:42:05.625 050 12570.50 107.85 54803.15 88888.00 2014-02-19 11:42:05.750 050 12570.45 107.83 54803.12 88888.00 2014-02-19 11:42:05.875 050 12570.40 107.85 54803.15 88888.00 2014-02-19 11:42:06.000 050 12570.38 107.83 54803.15 88888.00 2014-02-19 11:42:06.125 050 12570.35 107.83 54803.18 88888.00 2014-02-19 11:42:06.250 050 12570.25 107.80 54803.15 88888.00 2014-02-19 11:42:06.375 050 12570.23 107.80 54803.18 88888.00 2014-02-19 11:42:06.500 050 12570.20 107.80 54803.18 88888.00 2014-02-19 11:42:06.625 050 12570.15 107.80 54803.20 88888.00 2014-02-19 11:42:06.750 050 12570.08 107.83 54803.20 88888.00 2014-02-19 11:42:06.875 050 12570.08 107.83 54803.20 88888.00 2014-02-19 11:42:07.000 050 12570.02 107.83 54803.18 88888.00 2014-02-19 11:42:07.125 050 12569.95 107.83 54803.20 88888.00 2014-02-19 11:42:07.250 050 12569.90 107.83 54803.18 88888.00 2014-02-19 11:42:07.375 050 12569.88 107.83 54803.18 88888.00 2014-02-19 11:42:07.500 050 12569.83 107.83 54803.20 88888.00 2014-02-19 11:42:07.625 050 12569.83 107.88 54803.20 88888.00 2014-02-19 11:42:07.750 050 12569.80 107.92 54803.20 88888.00 2014-02-19 11:42:07.875 050 12569.77 107.90 54803.20 88888.00 2014-02-19 11:42:08.000 050 12569.70 107.90 54803.18 88888.00 2014-02-19 11:42:08.125 050 12569.67 107.92 54803.20 88888.00 2014-02-19 11:42:08.250 050 12569.55 107.92 54803.22 88888.00 2014-02-19 11:42:08.375 050 12569.55 107.95 54803.22 88888.00 2014-02-19 11:42:08.500 050 12569.45 107.95 54803.20 88888.00 2014-02-19 11:42:08.625 050 12569.45 107.95 54803.20 88888.00 2014-02-19 11:42:08.750 050 12569.48 107.97 54803.20 88888.00 2014-02-19 11:42:08.875 050 12569.50 107.95 54803.20 88888.00 2014-02-19 11:42:09.000 050 12569.50 107.95 54803.20 88888.00 2014-02-19 11:42:09.125 050 12569.48 108.00 54803.25 88888.00 2014-02-19 11:42:09.250 050 12569.35 108.00 54803.22 88888.00 2014-02-19 11:42:09.375 050 12569.27 107.97 54803.22 88888.00 2014-02-19 11:42:09.500 050 12569.30 107.97 54803.25 88888.00 2014-02-19 11:42:09.625 050 12569.33 108.00 54803.25 88888.00 2014-02-19 11:42:09.750 050 12569.27 108.00 54803.22 88888.00 2014-02-19 11:42:09.875 050 12569.20 108.00 54803.22 88888.00 2014-02-19 11:42:10.000 050 12569.12 108.03 54803.22 88888.00 2014-02-19 11:42:10.125 050 12569.05 108.03 54803.25 88888.00 2014-02-19 11:42:10.250 050 12569.08 108.03 54803.25 88888.00 2014-02-19 11:42:10.375 050 12569.08 108.03 54803.25 88888.00 2014-02-19 11:42:10.500 050 12569.02 108.05 54803.22 88888.00 2014-02-19 11:42:10.625 050 12569.05 108.05 54803.25 88888.00 2014-02-19 11:42:10.750 050 12569.00 108.05 54803.25 88888.00 2014-02-19 11:42:10.875 050 12568.95 108.08 54803.25 88888.00 2014-02-19 11:42:11.000 050 12568.98 108.10 54803.22 88888.00 2014-02-19 11:42:11.125 050 12568.98 108.12 54803.25 88888.00 2014-02-19 11:42:11.250 050 12568.98 108.12 54803.25 88888.00 2014-02-19 11:42:11.375 050 12568.95 108.10 54803.25 88888.00 2014-02-19 11:42:11.500 050 12568.90 108.12 54803.22 88888.00 2014-02-19 11:42:11.625 050 12568.85 108.12 54803.25 88888.00 2014-02-19 11:42:11.750 050 12568.83 108.15 54803.28 88888.00 2014-02-19 11:42:11.875 050 12568.88 108.15 54803.30 88888.00 2014-02-19 11:42:12.000 050 12568.80 108.15 54803.28 88888.00 2014-02-19 11:42:12.125 050 12568.80 108.17 54803.25 88888.00 2014-02-19 11:42:12.250 050 12568.80 108.22 54803.25 88888.00 2014-02-19 11:42:12.375 050 12568.80 108.22 54803.25 88888.00 2014-02-19 11:42:12.500 050 12568.80 108.22 54803.30 88888.00 2014-02-19 11:42:12.625 050 12568.75 108.22 54803.28 88888.00 2014-02-19 11:42:12.750 050 12568.67 108.22 54803.25 88888.00 2014-02-19 11:42:12.875 050 12568.70 108.22 54803.25 88888.00 2014-02-19 11:42:13.000 050 12568.77 108.22 54803.22 88888.00 2014-02-19 11:42:13.125 050 12568.75 108.25 54803.22 88888.00 2014-02-19 11:42:13.250 050 12568.73 108.20 54803.22 88888.00 2014-02-19 11:42:13.375 050 12568.70 108.22 54803.25 88888.00 2014-02-19 11:42:13.500 050 12568.62 108.28 54803.25 88888.00 2014-02-19 11:42:13.625 050 12568.52 108.28 54803.25 88888.00 2014-02-19 11:42:13.750 050 12568.55 108.30 54803.25 88888.00 2014-02-19 11:42:13.875 050 12568.52 108.30 54803.28 88888.00 2014-02-19 11:42:14.000 050 12568.50 108.33 54803.25 88888.00 2014-02-19 11:42:14.125 050 12568.52 108.30 54803.28 88888.00 2014-02-19 11:42:14.250 050 12568.50 108.30 54803.28 88888.00 2014-02-19 11:42:14.375 050 12568.50 108.30 54803.28 88888.00 2014-02-19 11:42:14.500 050 12568.48 108.33 54803.30 88888.00 2014-02-19 11:42:14.625 050 12568.45 108.30 54803.28 88888.00 2014-02-19 11:42:14.750 050 12568.40 108.30 54803.28 88888.00 2014-02-19 11:42:14.875 050 12568.38 108.30 54803.28 88888.00 2014-02-19 11:42:15.000 050 12568.40 108.30 54803.28 88888.00 2014-02-19 11:42:15.125 050 12568.35 108.30 54803.28 88888.00 2014-02-19 11:42:15.250 050 12568.27 108.30 54803.22 88888.00 2014-02-19 11:42:15.375 050 12568.30 108.30 54803.25 88888.00 2014-02-19 11:42:15.500 050 12568.27 108.38 54803.28 88888.00 2014-02-19 11:42:15.625 050 12568.27 108.38 54803.28 88888.00 2014-02-19 11:42:15.750 050 12568.20 108.38 54803.30 88888.00 2014-02-19 11:42:15.875 050 12568.15 108.38 54803.30 88888.00 2014-02-19 11:42:16.000 050 12568.10 108.35 54803.30 88888.00 2014-02-19 11:42:16.125 050 12568.08 108.38 54803.30 88888.00 2014-02-19 11:42:16.250 050 12568.00 108.38 54803.30 88888.00 2014-02-19 11:42:16.375 050 12568.02 108.35 54803.28 88888.00 2014-02-19 11:42:16.500 050 12568.02 108.35 54803.30 88888.00 2014-02-19 11:42:16.625 050 12568.00 108.38 54803.32 88888.00 2014-02-19 11:42:16.750 050 12567.90 108.35 54803.28 88888.00 2014-02-19 11:42:16.875 050 12567.83 108.35 54803.28 88888.00 2014-02-19 11:42:17.000 050 12567.77 108.35 54803.28 88888.00 2014-02-19 11:42:17.125 050 12567.77 108.40 54803.30 88888.00 2014-02-19 11:42:17.250 050 12567.77 108.38 54803.28 88888.00 2014-02-19 11:42:17.375 050 12567.70 108.38 54803.28 88888.00 2014-02-19 11:42:17.500 050 12567.62 108.38 54803.28 88888.00 2014-02-19 11:42:17.625 050 12567.62 108.42 54803.28 88888.00 2014-02-19 11:42:17.750 050 12567.70 108.42 54803.28 88888.00 2014-02-19 11:42:17.875 050 12567.73 108.45 54803.28 88888.00 2014-02-19 11:42:18.000 050 12567.65 108.45 54803.28 88888.00 2014-02-19 11:42:18.125 050 12567.52 108.47 54803.28 88888.00 2014-02-19 11:42:18.250 050 12567.48 108.42 54803.28 88888.00 2014-02-19 11:42:18.375 050 12567.48 108.45 54803.25 88888.00 2014-02-19 11:42:18.500 050 12567.40 108.45 54803.28 88888.00 2014-02-19 11:42:18.625 050 12567.33 108.45 54803.25 88888.00 2014-02-19 11:42:18.750 050 12567.35 108.47 54803.28 88888.00 2014-02-19 11:42:18.875 050 12567.33 108.42 54803.28 88888.00 2014-02-19 11:42:19.000 050 12567.30 108.40 54803.22 88888.00 2014-02-19 11:42:19.125 050 12567.27 108.40 54803.28 88888.00 2014-02-19 11:42:19.250 050 12567.27 108.45 54803.28 88888.00 2014-02-19 11:42:19.375 050 12567.27 108.47 54803.22 88888.00 2014-02-19 11:42:19.500 050 12567.20 108.50 54803.25 88888.00 2014-02-19 11:42:19.625 050 12567.20 108.50 54803.25 88888.00 2014-02-19 11:42:19.750 050 12567.25 108.53 54803.25 88888.00 2014-02-19 11:42:19.875 050 12567.17 108.50 54803.25 88888.00 2014-02-19 11:42:20.000 050 12567.08 108.50 54803.25 88888.00 2014-02-19 11:42:20.125 050 12567.02 108.50 54803.25 88888.00 2014-02-19 11:42:20.250 050 12566.95 108.47 54803.25 88888.00 2014-02-19 11:42:20.375 050 12566.98 108.50 54803.28 88888.00 2014-02-19 11:42:20.500 050 12567.00 108.47 54803.25 88888.00 2014-02-19 11:42:20.625 050 12566.98 108.47 54803.25 88888.00 2014-02-19 11:42:20.750 050 12566.92 108.50 54803.25 88888.00 2014-02-19 11:42:20.875 050 12566.90 108.47 54803.28 88888.00 2014-02-19 11:42:21.000 050 12566.85 108.47 54803.28 88888.00 2014-02-19 11:42:21.125 050 12566.83 108.50 54803.25 88888.00 2014-02-19 11:42:21.250 050 12566.75 108.50 54803.28 88888.00 2014-02-19 11:42:21.375 050 12566.73 108.50 54803.22 88888.00 2014-02-19 11:42:21.500 050 12566.60 108.47 54803.25 88888.00 2014-02-19 11:42:21.625 050 12566.60 108.53 54803.28 88888.00 2014-02-19 11:42:21.750 050 12566.60 108.55 54803.30 88888.00 2014-02-19 11:42:21.875 050 12566.65 108.55 54803.28 88888.00 2014-02-19 11:42:22.000 050 12566.65 108.53 54803.25 88888.00 2014-02-19 11:42:22.125 050 12566.62 108.53 54803.25 88888.00 2014-02-19 11:42:22.250 050 12566.52 108.55 54803.25 88888.00 2014-02-19 11:42:22.375 050 12566.50 108.55 54803.22 88888.00 2014-02-19 11:42:22.500 050 12566.52 108.58 54803.22 88888.00 2014-02-19 11:42:22.625 050 12566.48 108.60 54803.22 88888.00 2014-02-19 11:42:22.750 050 12566.40 108.58 54803.22 88888.00 2014-02-19 11:42:22.875 050 12566.42 108.60 54803.28 88888.00 2014-02-19 11:42:23.000 050 12566.45 108.65 54803.25 88888.00 2014-02-19 11:42:23.125 050 12566.45 108.67 54803.28 88888.00 2014-02-19 11:42:23.250 050 12566.40 108.67 54803.28 88888.00 2014-02-19 11:42:23.375 050 12566.38 108.67 54803.22 88888.00 2014-02-19 11:42:23.500 050 12566.33 108.67 54803.22 88888.00 2014-02-19 11:42:23.625 050 12566.27 108.67 54803.22 88888.00 2014-02-19 11:42:23.750 050 12566.23 108.67 54803.25 88888.00 2014-02-19 11:42:23.875 050 12566.27 108.70 54803.25 88888.00 2014-02-19 11:42:24.000 050 12566.30 108.72 54803.22 88888.00 2014-02-19 11:42:24.125 050 12566.25 108.75 54803.22 88888.00 2014-02-19 11:42:24.250 050 12566.17 108.75 54803.25 88888.00 2014-02-19 11:42:24.375 050 12566.20 108.75 54803.22 88888.00 2014-02-19 11:42:24.500 050 12566.15 108.75 54803.22 88888.00 2014-02-19 11:42:24.625 050 12566.08 108.78 54803.25 88888.00 2014-02-19 11:42:24.750 050 12566.02 108.78 54803.28 88888.00 2014-02-19 11:42:24.875 050 12566.05 108.78 54803.25 88888.00 2014-02-19 11:42:25.000 050 12566.08 108.72 54803.25 88888.00 2014-02-19 11:42:25.125 050 12566.02 108.72 54803.25 88888.00 2014-02-19 11:42:25.250 050 12566.00 108.78 54803.28 88888.00 2014-02-19 11:42:25.375 050 12566.02 108.78 54803.25 88888.00 2014-02-19 11:42:25.500 050 12565.98 108.80 54803.25 88888.00 2014-02-19 11:42:25.625 050 12565.92 108.78 54803.22 88888.00 2014-02-19 11:42:25.750 050 12565.83 108.75 54803.22 88888.00 2014-02-19 11:42:25.875 050 12565.75 108.75 54803.22 88888.00 2014-02-19 11:42:26.000 050 12565.70 108.75 54803.22 88888.00 2014-02-19 11:42:26.125 050 12565.70 108.78 54803.25 88888.00 2014-02-19 11:42:26.250 050 12565.67 108.78 54803.25 88888.00 2014-02-19 11:42:26.375 050 12565.70 108.75 54803.25 88888.00 2014-02-19 11:42:26.500 050 12565.67 108.75 54803.25 88888.00 2014-02-19 11:42:26.625 050 12565.65 108.75 54803.25 88888.00 2014-02-19 11:42:26.750 050 12565.58 108.72 54803.22 88888.00 2014-02-19 11:42:26.875 050 12565.52 108.75 54803.22 88888.00 2014-02-19 11:42:27.000 050 12565.55 108.78 54803.22 88888.00 2014-02-19 11:42:27.125 050 12565.55 108.78 54803.22 88888.00 2014-02-19 11:42:27.250 050 12565.55 108.78 54803.28 88888.00 2014-02-19 11:42:27.375 050 12565.58 108.80 54803.28 88888.00 2014-02-19 11:42:27.500 050 12565.50 108.80 54803.28 88888.00 2014-02-19 11:42:27.625 050 12565.45 108.80 54803.22 88888.00 2014-02-19 11:42:27.750 050 12565.45 108.83 54803.20 88888.00 2014-02-19 11:42:27.875 050 12565.52 108.85 54803.22 88888.00 2014-02-19 11:42:28.000 050 12565.55 108.85 54803.22 88888.00 2014-02-19 11:42:28.125 050 12565.48 108.88 54803.25 88888.00 2014-02-19 11:42:28.250 050 12565.33 108.90 54803.25 88888.00 2014-02-19 11:42:28.375 050 12565.30 108.90 54803.25 88888.00 2014-02-19 11:42:28.500 050 12565.33 108.90 54803.22 88888.00 2014-02-19 11:42:28.625 050 12565.33 108.90 54803.25 88888.00 2014-02-19 11:42:28.750 050 12565.27 108.88 54803.25 88888.00 2014-02-19 11:42:28.875 050 12565.20 108.88 54803.22 88888.00 2014-02-19 11:42:29.000 050 12565.15 108.92 54803.25 88888.00 2014-02-19 11:42:29.125 050 12565.12 108.97 54803.28 88888.00 2014-02-19 11:42:29.250 050 12565.08 108.97 54803.25 88888.00 2014-02-19 11:42:29.375 050 12565.12 108.97 54803.28 88888.00 2014-02-19 11:42:29.500 050 12565.15 108.97 54803.25 88888.00 2014-02-19 11:42:29.625 050 12565.17 109.03 54803.25 88888.00 2014-02-19 11:42:29.750 050 12565.10 109.05 54803.25 88888.00 2014-02-19 11:42:29.875 050 12565.10 109.05 54803.22 88888.00 2014-02-19 11:42:30.000 050 12565.12 109.08 54803.20 88888.00 2014-02-19 11:42:30.125 050 12565.02 109.08 54803.20 88888.00 2014-02-19 11:42:30.250 050 12564.95 109.05 54803.20 88888.00 2014-02-19 11:42:30.375 050 12564.95 109.08 54803.20 88888.00 2014-02-19 11:42:30.500 050 12564.95 109.12 54803.22 88888.00 2014-02-19 11:42:30.625 050 12564.98 109.15 54803.22 88888.00 2014-02-19 11:42:30.750 050 12565.05 109.15 54803.20 88888.00 2014-02-19 11:42:30.875 050 12565.08 109.15 54803.15 88888.00 2014-02-19 11:42:31.000 050 12565.00 109.17 54803.15 88888.00 2014-02-19 11:42:31.125 050 12564.90 109.17 54803.20 88888.00 2014-02-19 11:42:31.250 050 12564.90 109.20 54803.20 88888.00 2014-02-19 11:42:31.375 050 12564.92 109.22 54803.20 88888.00 2014-02-19 11:42:31.500 050 12564.95 109.22 54803.18 88888.00 2014-02-19 11:42:31.625 050 12564.98 109.22 54803.18 88888.00 2014-02-19 11:42:31.750 050 12564.95 109.22 54803.18 88888.00 2014-02-19 11:42:31.875 050 12564.90 109.22 54803.18 88888.00 2014-02-19 11:42:32.000 050 12564.83 109.25 54803.15 88888.00 2014-02-19 11:42:32.125 050 12564.80 109.25 54803.15 88888.00 2014-02-19 11:42:32.250 050 12564.73 109.25 54803.18 88888.00 2014-02-19 11:42:32.375 050 12564.75 109.28 54803.12 88888.00 2014-02-19 11:42:32.500 050 12564.85 109.30 54803.15 88888.00 2014-02-19 11:42:32.625 050 12564.85 109.30 54803.15 88888.00 2014-02-19 11:42:32.750 050 12564.80 109.28 54803.12 88888.00 2014-02-19 11:42:32.875 050 12564.77 109.30 54803.15 88888.00 2014-02-19 11:42:33.000 050 12564.75 109.33 54803.15 88888.00 2014-02-19 11:42:33.125 050 12564.70 109.33 54803.15 88888.00 2014-02-19 11:42:33.250 050 12564.65 109.35 54803.18 88888.00 2014-02-19 11:42:33.375 050 12564.65 109.33 54803.18 88888.00 2014-02-19 11:42:33.500 050 12564.62 109.33 54803.15 88888.00 2014-02-19 11:42:33.625 050 12564.65 109.35 54803.15 88888.00 2014-02-19 11:42:33.750 050 12564.70 109.33 54803.15 88888.00 2014-02-19 11:42:33.875 050 12564.62 109.33 54803.15 88888.00 2014-02-19 11:42:34.000 050 12564.58 109.30 54803.12 88888.00 2014-02-19 11:42:34.125 050 12564.62 109.30 54803.12 88888.00 2014-02-19 11:42:34.250 050 12564.58 109.30 54803.12 88888.00 2014-02-19 11:42:34.375 050 12564.55 109.30 54803.12 88888.00 2014-02-19 11:42:34.500 050 12564.48 109.30 54803.12 88888.00 2014-02-19 11:42:34.625 050 12564.55 109.33 54803.12 88888.00 2014-02-19 11:42:34.750 050 12564.52 109.33 54803.12 88888.00 2014-02-19 11:42:34.875 050 12564.52 109.35 54803.12 88888.00 2014-02-19 11:42:35.000 050 12564.50 109.35 54803.10 88888.00 2014-02-19 11:42:35.125 050 12564.48 109.35 54803.12 88888.00 2014-02-19 11:42:35.250 050 12564.42 109.33 54803.10 88888.00 2014-02-19 11:42:35.375 050 12564.42 109.33 54803.10 88888.00 2014-02-19 11:42:35.500 050 12564.40 109.33 54803.12 88888.00 2014-02-19 11:42:35.625 050 12564.42 109.33 54803.10 88888.00 2014-02-19 11:42:35.750 050 12564.42 109.35 54803.10 88888.00 2014-02-19 11:42:35.875 050 12564.45 109.33 54803.07 88888.00 2014-02-19 11:42:36.000 050 12564.42 109.33 54803.07 88888.00 2014-02-19 11:42:36.125 050 12564.38 109.38 54803.07 88888.00 2014-02-19 11:42:36.250 050 12564.25 109.35 54803.05 88888.00 2014-02-19 11:42:36.375 050 12564.25 109.35 54803.05 88888.00 2014-02-19 11:42:36.500 050 12564.33 109.35 54803.05 88888.00 2014-02-19 11:42:36.625 050 12564.33 109.38 54803.05 88888.00 2014-02-19 11:42:36.750 050 12564.25 109.40 54803.05 88888.00 2014-02-19 11:42:36.875 050 12564.35 109.40 54803.03 88888.00 2014-02-19 11:42:37.000 050 12564.40 109.40 54803.00 88888.00 2014-02-19 11:42:37.125 050 12564.33 109.40 54803.00 88888.00 2014-02-19 11:42:37.250 050 12564.23 109.40 54803.05 88888.00 2014-02-19 11:42:37.375 050 12564.23 109.38 54803.05 88888.00 2014-02-19 11:42:37.500 050 12564.17 109.40 54803.03 88888.00 2014-02-19 11:42:37.625 050 12564.15 109.40 54803.03 88888.00 2014-02-19 11:42:37.750 050 12564.15 109.40 54803.03 88888.00 2014-02-19 11:42:37.875 050 12564.12 109.38 54803.00 88888.00 2014-02-19 11:42:38.000 050 12564.10 109.38 54803.00 88888.00 2014-02-19 11:42:38.125 050 12564.05 109.42 54803.00 88888.00 2014-02-19 11:42:38.250 050 12564.02 109.42 54803.03 88888.00 2014-02-19 11:42:38.375 050 12564.08 109.45 54803.05 88888.00 2014-02-19 11:42:38.500 050 12564.08 109.45 54803.00 88888.00 2014-02-19 11:42:38.625 050 12564.02 109.40 54803.00 88888.00 2014-02-19 11:42:38.750 050 12564.00 109.42 54803.00 88888.00 2014-02-19 11:42:38.875 050 12564.02 109.45 54802.97 88888.00 2014-02-19 11:42:39.000 050 12564.05 109.45 54802.95 88888.00 2014-02-19 11:42:39.125 050 12564.02 109.50 54802.97 88888.00 2014-02-19 11:42:39.250 050 12563.95 109.45 54802.97 88888.00 2014-02-19 11:42:39.375 050 12563.98 109.45 54802.95 88888.00 2014-02-19 11:42:39.500 050 12563.98 109.47 54802.95 88888.00 2014-02-19 11:42:39.625 050 12563.92 109.50 54802.93 88888.00 2014-02-19 11:42:39.750 050 12563.90 109.50 54802.95 88888.00 2014-02-19 11:42:39.875 050 12563.90 109.55 54802.93 88888.00 2014-02-19 11:42:40.000 050 12563.83 109.53 54802.88 88888.00 2014-02-19 11:42:40.125 050 12563.83 109.53 54802.90 88888.00 2014-02-19 11:42:40.250 050 12563.80 109.55 54802.90 88888.00 2014-02-19 11:42:40.375 050 12563.88 109.60 54802.93 88888.00 2014-02-19 11:42:40.500 050 12563.90 109.60 54802.90 88888.00 2014-02-19 11:42:40.625 050 12563.85 109.58 54802.88 88888.00 2014-02-19 11:42:40.750 050 12563.88 109.58 54802.85 88888.00 2014-02-19 11:42:40.875 050 12563.85 109.58 54802.88 88888.00 2014-02-19 11:42:41.000 050 12563.80 109.58 54802.85 88888.00 2014-02-19 11:42:41.125 050 12563.83 109.60 54802.85 88888.00 2014-02-19 11:42:41.250 050 12563.75 109.58 54802.90 88888.00 2014-02-19 11:42:41.375 050 12563.75 109.62 54802.88 88888.00 2014-02-19 11:42:41.500 050 12563.70 109.60 54802.85 88888.00 2014-02-19 11:42:41.625 050 12563.70 109.62 54802.82 88888.00 2014-02-19 11:42:41.750 050 12563.70 109.62 54802.85 88888.00 2014-02-19 11:42:41.875 050 12563.70 109.62 54802.82 88888.00 2014-02-19 11:42:42.000 050 12563.70 109.62 54802.82 88888.00 2014-02-19 11:42:42.125 050 12563.70 109.62 54802.82 88888.00 2014-02-19 11:42:42.250 050 12563.73 109.60 54802.80 88888.00 2014-02-19 11:42:42.375 050 12563.73 109.62 54802.82 88888.00 2014-02-19 11:42:42.500 050 12563.70 109.62 54802.82 88888.00 2014-02-19 11:42:42.625 050 12563.70 109.67 54802.82 88888.00 2014-02-19 11:42:42.750 050 12563.70 109.67 54802.82 88888.00 2014-02-19 11:42:42.875 050 12563.75 109.65 54802.80 88888.00 2014-02-19 11:42:43.000 050 12563.73 109.67 54802.80 88888.00 2014-02-19 11:42:43.125 050 12563.70 109.70 54802.82 88888.00 2014-02-19 11:42:43.250 050 12563.67 109.67 54802.80 88888.00 2014-02-19 11:42:43.375 050 12563.73 109.67 54802.80 88888.00 2014-02-19 11:42:43.500 050 12563.75 109.65 54802.75 88888.00 2014-02-19 11:42:43.625 050 12563.70 109.70 54802.75 88888.00 2014-02-19 11:42:43.750 050 12563.65 109.75 54802.75 88888.00 2014-02-19 11:42:43.875 050 12563.62 109.75 54802.75 88888.00 2014-02-19 11:42:44.000 050 12563.67 109.78 54802.75 88888.00 2014-02-19 11:42:44.125 050 12563.70 109.80 54802.72 88888.00 2014-02-19 11:42:44.250 050 12563.70 109.78 54802.72 88888.00 2014-02-19 11:42:44.375 050 12563.73 109.80 54802.68 88888.00 2014-02-19 11:42:44.500 050 12563.67 109.78 54802.68 88888.00 2014-02-19 11:42:44.625 050 12563.75 109.80 54802.68 88888.00 2014-02-19 11:42:44.750 050 12563.80 109.85 54802.65 88888.00 2014-02-19 11:42:44.875 050 12563.73 109.85 54802.62 88888.00 2014-02-19 11:42:45.000 050 12563.67 109.85 54802.62 88888.00 2014-02-19 11:42:45.125 050 12563.62 109.90 54802.65 88888.00 2014-02-19 11:42:45.250 050 12563.62 109.88 54802.68 88888.00 2014-02-19 11:42:45.375 050 12563.70 109.90 54802.68 88888.00 2014-02-19 11:42:45.500 050 12563.70 109.92 54802.68 88888.00 2014-02-19 11:42:45.625 050 12563.60 109.95 54802.65 88888.00 2014-02-19 11:42:45.750 050 12563.60 109.95 54802.62 88888.00 2014-02-19 11:42:45.875 050 12563.67 110.00 54802.62 88888.00 2014-02-19 11:42:46.000 050 12563.65 110.03 54802.62 88888.00 2014-02-19 11:42:46.125 050 12563.58 110.03 54802.65 88888.00 2014-02-19 11:42:46.250 050 12563.50 110.03 54802.62 88888.00 2014-02-19 11:42:46.375 050 12563.48 110.08 54802.60 88888.00 2014-02-19 11:42:46.500 050 12563.48 110.08 54802.62 88888.00 2014-02-19 11:42:46.625 050 12563.42 110.08 54802.60 88888.00 2014-02-19 11:42:46.750 050 12563.33 110.10 54802.62 88888.00 2014-02-19 11:42:46.875 050 12563.30 110.12 54802.65 88888.00 2014-02-19 11:42:47.000 050 12563.27 110.17 54802.62 88888.00 2014-02-19 11:42:47.125 050 12563.23 110.20 54802.62 88888.00 2014-02-19 11:42:47.250 050 12563.15 110.15 54802.60 88888.00 2014-02-19 11:42:47.375 050 12563.33 110.20 54802.55 88888.00 2014-02-19 11:42:47.500 050 12563.30 110.22 54802.55 88888.00 2014-02-19 11:42:47.625 050 12563.33 110.17 54802.55 88888.00 2014-02-19 11:42:47.750 050 12563.25 110.17 54802.57 88888.00 2014-02-19 11:42:47.875 050 12563.25 110.17 54802.55 88888.00 2014-02-19 11:42:48.000 050 12563.25 110.20 54802.55 88888.00 2014-02-19 11:42:48.125 050 12563.25 110.25 54802.55 88888.00 2014-02-19 11:42:48.250 050 12563.25 110.25 54802.57 88888.00 2014-02-19 11:42:48.375 050 12563.27 110.28 54802.55 88888.00 2014-02-19 11:42:48.500 050 12563.25 110.28 54802.55 88888.00 2014-02-19 11:42:48.625 050 12563.23 110.28 54802.53 88888.00 2014-02-19 11:42:48.750 050 12563.20 110.25 54802.50 88888.00 2014-02-19 11:42:48.875 050 12563.10 110.22 54802.50 88888.00 2014-02-19 11:42:49.000 050 12563.10 110.22 54802.50 88888.00 2014-02-19 11:42:49.125 050 12563.05 110.28 54802.50 88888.00 2014-02-19 11:42:49.250 050 12563.00 110.28 54802.50 88888.00 2014-02-19 11:42:49.375 050 12562.98 110.30 54802.50 88888.00 2014-02-19 11:42:49.500 050 12562.95 110.33 54802.50 88888.00 2014-02-19 11:42:49.625 050 12562.95 110.35 54802.50 88888.00 2014-02-19 11:42:49.750 050 12562.90 110.38 54802.50 88888.00 2014-02-19 11:42:49.875 050 12562.77 110.40 54802.47 88888.00 2014-02-19 11:42:50.000 050 12562.75 110.35 54802.45 88888.00 2014-02-19 11:42:50.125 050 12562.73 110.38 54802.47 88888.00 2014-02-19 11:42:50.250 050 12562.77 110.38 54802.47 88888.00 2014-02-19 11:42:50.375 050 12562.75 110.38 54802.47 88888.00 2014-02-19 11:42:50.500 050 12562.67 110.40 54802.47 88888.00 2014-02-19 11:42:50.625 050 12562.52 110.40 54802.47 88888.00 2014-02-19 11:42:50.750 050 12562.48 110.38 54802.50 88888.00 2014-02-19 11:42:50.875 050 12562.45 110.40 54802.47 88888.00 2014-02-19 11:42:51.000 050 12562.48 110.42 54802.47 88888.00 2014-02-19 11:42:51.125 050 12562.48 110.42 54802.47 88888.00 2014-02-19 11:42:51.250 050 12562.48 110.42 54802.50 88888.00 2014-02-19 11:42:51.375 050 12562.50 110.42 54802.47 88888.00 2014-02-19 11:42:51.500 050 12562.42 110.42 54802.45 88888.00 2014-02-19 11:42:51.625 050 12562.35 110.42 54802.47 88888.00 2014-02-19 11:42:51.750 050 12562.30 110.45 54802.45 88888.00 2014-02-19 11:42:51.875 050 12562.30 110.42 54802.47 88888.00 2014-02-19 11:42:52.000 050 12562.30 110.45 54802.47 88888.00 2014-02-19 11:42:52.125 050 12562.38 110.45 54802.47 88888.00 2014-02-19 11:42:52.250 050 12562.33 110.45 54802.45 88888.00 2014-02-19 11:42:52.375 050 12562.20 110.50 54802.43 88888.00 2014-02-19 11:42:52.500 050 12562.15 110.55 54802.45 88888.00 2014-02-19 11:42:52.625 050 12562.15 110.55 54802.45 88888.00 2014-02-19 11:42:52.750 050 12562.17 110.53 54802.45 88888.00 2014-02-19 11:42:52.875 050 12562.15 110.55 54802.45 88888.00 2014-02-19 11:42:53.000 050 12562.15 110.53 54802.43 88888.00 2014-02-19 11:42:53.125 050 12562.12 110.50 54802.43 88888.00 2014-02-19 11:42:53.250 050 12562.05 110.53 54802.43 88888.00 2014-02-19 11:42:53.375 050 12562.08 110.55 54802.43 88888.00 2014-02-19 11:42:53.500 050 12562.05 110.58 54802.40 88888.00 2014-02-19 11:42:53.625 050 12561.95 110.58 54802.40 88888.00 2014-02-19 11:42:53.750 050 12561.85 110.55 54802.40 88888.00 2014-02-19 11:42:53.875 050 12561.85 110.55 54802.45 88888.00 2014-02-19 11:42:54.000 050 12561.83 110.60 54802.43 88888.00 2014-02-19 11:42:54.125 050 12561.75 110.62 54802.45 88888.00 2014-02-19 11:42:54.250 050 12561.70 110.60 54802.45 88888.00 2014-02-19 11:42:54.375 050 12561.67 110.65 54802.45 88888.00 2014-02-19 11:42:54.500 050 12561.65 110.62 54802.43 88888.00 2014-02-19 11:42:54.625 050 12561.65 110.65 54802.45 88888.00 2014-02-19 11:42:54.750 050 12561.67 110.65 54802.43 88888.00 2014-02-19 11:42:54.875 050 12561.70 110.67 54802.43 88888.00 2014-02-19 11:42:55.000 050 12561.60 110.65 54802.40 88888.00 2014-02-19 11:42:55.125 050 12561.50 110.65 54802.40 88888.00 2014-02-19 11:42:55.250 050 12561.55 110.65 54802.40 88888.00 2014-02-19 11:42:55.375 050 12561.60 110.67 54802.43 88888.00 2014-02-19 11:42:55.500 050 12561.62 110.70 54802.43 88888.00 2014-02-19 11:42:55.625 050 12561.55 110.72 54802.43 88888.00 2014-02-19 11:42:55.750 050 12561.50 110.78 54802.43 88888.00 2014-02-19 11:42:55.875 050 12561.48 110.78 54802.40 88888.00 2014-02-19 11:42:56.000 050 12561.40 110.75 54802.40 88888.00 2014-02-19 11:42:56.125 050 12561.42 110.75 54802.40 88888.00 2014-02-19 11:42:56.250 050 12561.30 110.75 54802.40 88888.00 2014-02-19 11:42:56.375 050 12561.30 110.75 54802.40 88888.00 2014-02-19 11:42:56.500 050 12561.33 110.75 54802.40 88888.00 2014-02-19 11:42:56.625 050 12561.30 110.72 54802.43 88888.00 2014-02-19 11:42:56.750 050 12561.35 110.78 54802.40 88888.00 2014-02-19 11:42:56.875 050 12561.35 110.78 54802.40 88888.00 2014-02-19 11:42:57.000 050 12561.38 110.80 54802.40 88888.00 2014-02-19 11:42:57.125 050 12561.30 110.80 54802.40 88888.00 2014-02-19 11:42:57.250 050 12561.23 110.78 54802.40 88888.00 2014-02-19 11:42:57.375 050 12561.17 110.80 54802.40 88888.00 2014-02-19 11:42:57.500 050 12561.15 110.80 54802.40 88888.00 2014-02-19 11:42:57.625 050 12561.17 110.78 54802.40 88888.00 2014-02-19 11:42:57.750 050 12561.10 110.78 54802.38 88888.00 2014-02-19 11:42:57.875 050 12561.12 110.75 54802.38 88888.00 2014-02-19 11:42:58.000 050 12561.05 110.75 54802.38 88888.00 2014-02-19 11:42:58.125 050 12561.02 110.78 54802.38 88888.00 2014-02-19 11:42:58.250 050 12560.98 110.72 54802.40 88888.00 2014-02-19 11:42:58.375 050 12560.98 110.75 54802.35 88888.00 2014-02-19 11:42:58.500 050 12561.05 110.80 54802.40 88888.00 2014-02-19 11:42:58.625 050 12561.10 110.83 54802.38 88888.00 2014-02-19 11:42:58.750 050 12561.02 110.83 54802.35 88888.00 2014-02-19 11:42:58.875 050 12560.90 110.83 54802.38 88888.00 2014-02-19 11:42:59.000 050 12560.92 110.83 54802.38 88888.00 2014-02-19 11:42:59.125 050 12560.92 110.80 54802.35 88888.00 2014-02-19 11:42:59.250 050 12560.90 110.78 54802.38 88888.00 2014-02-19 11:42:59.375 050 12560.92 110.83 54802.35 88888.00 2014-02-19 11:42:59.500 050 12560.90 110.83 54802.35 88888.00 2014-02-19 11:42:59.625 050 12560.85 110.83 54802.35 88888.00 2014-02-19 11:42:59.750 050 12560.83 110.83 54802.35 88888.00 2014-02-19 11:42:59.875 050 12560.77 110.83 54802.35 88888.00 2014-02-19 11:43:00.000 050 12560.77 110.78 54802.32 88888.00 2014-02-19 11:43:00.125 050 12560.80 110.80 54802.32 88888.00 2014-02-19 11:43:00.250 050 12560.75 110.78 54802.30 88888.00 2014-02-19 11:43:00.375 050 12560.73 110.83 54802.30 88888.00 2014-02-19 11:43:00.500 050 12560.73 110.80 54802.30 88888.00 2014-02-19 11:43:00.625 050 12560.73 110.83 54802.28 88888.00 2014-02-19 11:43:00.750 050 12560.73 110.85 54802.32 88888.00 2014-02-19 11:43:00.875 050 12560.67 110.83 54802.32 88888.00 2014-02-19 11:43:01.000 050 12560.62 110.80 54802.32 88888.00 2014-02-19 11:43:01.125 050 12560.55 110.83 54802.32 88888.00 2014-02-19 11:43:01.250 050 12560.48 110.85 54802.32 88888.00 2014-02-19 11:43:01.375 050 12560.50 110.85 54802.32 88888.00 2014-02-19 11:43:01.500 050 12560.48 110.83 54802.35 88888.00 2014-02-19 11:43:01.625 050 12560.42 110.80 54802.35 88888.00 2014-02-19 11:43:01.750 050 12560.40 110.83 54802.35 88888.00 2014-02-19 11:43:01.875 050 12560.35 110.83 54802.35 88888.00 2014-02-19 11:43:02.000 050 12560.35 110.83 54802.35 88888.00 2014-02-19 11:43:02.125 050 12560.33 110.83 54802.38 88888.00 2014-02-19 11:43:02.250 050 12560.27 110.83 54802.35 88888.00 2014-02-19 11:43:02.375 050 12560.33 110.85 54802.38 88888.00 2014-02-19 11:43:02.500 050 12560.27 110.88 54802.40 88888.00 2014-02-19 11:43:02.625 050 12560.20 110.85 54802.38 88888.00 2014-02-19 11:43:02.750 050 12560.15 110.85 54802.38 88888.00 2014-02-19 11:43:02.875 050 12560.17 110.83 54802.38 88888.00 2014-02-19 11:43:03.000 050 12560.15 110.80 54802.35 88888.00 2014-02-19 11:43:03.125 050 12560.12 110.83 54802.38 88888.00 2014-02-19 11:43:03.250 050 12560.10 110.85 54802.38 88888.00 2014-02-19 11:43:03.375 050 12560.10 110.85 54802.38 88888.00 2014-02-19 11:43:03.500 050 12560.08 110.85 54802.35 88888.00 2014-02-19 11:43:03.625 050 12560.05 110.85 54802.35 88888.00 2014-02-19 11:43:03.750 050 12560.08 110.90 54802.38 88888.00 2014-02-19 11:43:03.875 050 12560.10 110.88 54802.38 88888.00 2014-02-19 11:43:04.000 050 12560.10 110.88 54802.38 88888.00 2014-02-19 11:43:04.125 050 12560.00 110.88 54802.38 88888.00 2014-02-19 11:43:04.250 050 12559.95 110.88 54802.35 88888.00 2014-02-19 11:43:04.375 050 12559.98 110.88 54802.35 88888.00 2014-02-19 11:43:04.500 050 12559.92 110.90 54802.38 88888.00 2014-02-19 11:43:04.625 050 12559.83 110.90 54802.38 88888.00 2014-02-19 11:43:04.750 050 12559.70 110.85 54802.38 88888.00 2014-02-19 11:43:04.875 050 12559.67 110.85 54802.38 88888.00 2014-02-19 11:43:05.000 050 12559.70 110.88 54802.38 88888.00 2014-02-19 11:43:05.125 050 12559.70 110.90 54802.40 88888.00 2014-02-19 11:43:05.250 050 12559.65 110.90 54802.40 88888.00 2014-02-19 11:43:05.375 050 12559.62 110.88 54802.40 88888.00 2014-02-19 11:43:05.500 050 12559.55 110.88 54802.38 88888.00 2014-02-19 11:43:05.625 050 12559.52 110.90 54802.40 88888.00 2014-02-19 11:43:05.750 050 12559.50 110.90 54802.38 88888.00 2014-02-19 11:43:05.875 050 12559.48 110.90 54802.38 88888.00 2014-02-19 11:43:06.000 050 12559.48 110.88 54802.38 88888.00 2014-02-19 11:43:06.125 050 12559.42 110.88 54802.38 88888.00 2014-02-19 11:43:06.250 050 12559.35 110.88 54802.40 88888.00 2014-02-19 11:43:06.375 050 12559.33 110.88 54802.40 88888.00 2014-02-19 11:43:06.500 050 12559.23 110.88 54802.40 88888.00 2014-02-19 11:43:06.625 050 12559.20 110.88 54802.43 88888.00 2014-02-19 11:43:06.750 050 12559.20 110.88 54802.40 88888.00 2014-02-19 11:43:06.875 050 12559.15 110.88 54802.40 88888.00 2014-02-19 11:43:07.000 050 12559.12 110.88 54802.40 88888.00 2014-02-19 11:43:07.125 050 12559.08 110.90 54802.43 88888.00 2014-02-19 11:43:07.250 050 12559.08 110.85 54802.40 88888.00 2014-02-19 11:43:07.375 050 12559.15 110.85 54802.38 88888.00 2014-02-19 11:43:07.500 050 12559.15 110.90 54802.38 88888.00 2014-02-19 11:43:07.625 050 12559.02 110.92 54802.40 88888.00 2014-02-19 11:43:07.750 050 12559.00 110.92 54802.40 88888.00 2014-02-19 11:43:07.875 050 12559.02 110.95 54802.40 88888.00 2014-02-19 11:43:08.000 050 12559.00 110.97 54802.40 88888.00 2014-02-19 11:43:08.125 050 12558.90 110.95 54802.38 88888.00 2014-02-19 11:43:08.250 050 12558.85 110.88 54802.38 88888.00 2014-02-19 11:43:08.375 050 12558.83 110.95 54802.38 88888.00 2014-02-19 11:43:08.500 050 12558.77 110.97 54802.40 88888.00 2014-02-19 11:43:08.625 050 12558.73 111.00 54802.40 88888.00 2014-02-19 11:43:08.750 050 12558.70 111.00 54802.40 88888.00 2014-02-19 11:43:08.875 050 12558.67 111.00 54802.40 88888.00 2014-02-19 11:43:09.000 050 12558.62 110.97 54802.35 88888.00 2014-02-19 11:43:09.125 050 12558.65 111.00 54802.38 88888.00 2014-02-19 11:43:09.250 050 12558.65 110.97 54802.38 88888.00 2014-02-19 11:43:09.375 050 12558.60 111.00 54802.38 88888.00 2014-02-19 11:43:09.500 050 12558.60 111.00 54802.40 88888.00 2014-02-19 11:43:09.625 050 12558.58 111.00 54802.38 88888.00 2014-02-19 11:43:09.750 050 12558.55 111.00 54802.38 88888.00 2014-02-19 11:43:09.875 050 12558.48 111.05 54802.38 88888.00 2014-02-19 11:43:10.000 050 12558.45 111.05 54802.35 88888.00 2014-02-19 11:43:10.125 050 12558.40 111.00 54802.35 88888.00 2014-02-19 11:43:10.250 050 12558.33 111.00 54802.38 88888.00 2014-02-19 11:43:10.375 050 12558.35 111.03 54802.38 88888.00 2014-02-19 11:43:10.500 050 12558.33 111.00 54802.38 88888.00 2014-02-19 11:43:10.625 050 12558.23 111.00 54802.38 88888.00 2014-02-19 11:43:10.750 050 12558.17 111.03 54802.38 88888.00 2014-02-19 11:43:10.875 050 12558.12 111.05 54802.38 88888.00 2014-02-19 11:43:11.000 050 12558.20 111.03 54802.35 88888.00 2014-02-19 11:43:11.125 050 12558.17 111.05 54802.38 88888.00 2014-02-19 11:43:11.250 050 12558.10 111.05 54802.43 88888.00 2014-02-19 11:43:11.375 050 12558.05 111.10 54802.43 88888.00 2014-02-19 11:43:11.500 050 12558.02 111.08 54802.40 88888.00 2014-02-19 11:43:11.625 050 12558.05 111.08 54802.38 88888.00 2014-02-19 11:43:11.750 050 12558.00 111.08 54802.38 88888.00 2014-02-19 11:43:11.875 050 12557.98 111.08 54802.38 88888.00 2014-02-19 11:43:12.000 050 12557.95 111.10 54802.40 88888.00 2014-02-19 11:43:12.125 050 12557.92 111.10 54802.40 88888.00 2014-02-19 11:43:12.250 050 12557.92 111.08 54802.38 88888.00 2014-02-19 11:43:12.375 050 12557.90 111.10 54802.38 88888.00 2014-02-19 11:43:12.500 050 12557.88 111.08 54802.35 88888.00 2014-02-19 11:43:12.625 050 12557.83 111.08 54802.38 88888.00 2014-02-19 11:43:12.750 050 12557.83 111.10 54802.40 88888.00 2014-02-19 11:43:12.875 050 12557.80 111.15 54802.40 88888.00 2014-02-19 11:43:13.000 050 12557.80 111.15 54802.38 88888.00 2014-02-19 11:43:13.125 050 12557.77 111.17 54802.40 88888.00 2014-02-19 11:43:13.250 050 12557.67 111.12 54802.38 88888.00 2014-02-19 11:43:13.375 050 12557.65 111.12 54802.38 88888.00 2014-02-19 11:43:13.500 050 12557.60 111.17 54802.38 88888.00 2014-02-19 11:43:13.625 050 12557.60 111.15 54802.35 88888.00 2014-02-19 11:43:13.750 050 12557.65 111.15 54802.32 88888.00 2014-02-19 11:43:13.875 050 12557.65 111.17 54802.38 88888.00 2014-02-19 11:43:14.000 050 12557.60 111.20 54802.32 88888.00 2014-02-19 11:43:14.125 050 12557.62 111.20 54802.35 88888.00 2014-02-19 11:43:14.250 050 12557.65 111.20 54802.38 88888.00 2014-02-19 11:43:14.375 050 12557.60 111.20 54802.38 88888.00 2014-02-19 11:43:14.500 050 12557.48 111.20 54802.38 88888.00 2014-02-19 11:43:14.625 050 12557.40 111.20 54802.38 88888.00 2014-02-19 11:43:14.750 050 12557.48 111.17 54802.35 88888.00 2014-02-19 11:43:14.875 050 12557.50 111.20 54802.38 88888.00 2014-02-19 11:43:15.000 050 12557.45 111.20 54802.35 88888.00 2014-02-19 11:43:15.125 050 12557.40 111.22 54802.38 88888.00 2014-02-19 11:43:15.250 050 12557.38 111.20 54802.35 88888.00 2014-02-19 11:43:15.375 050 12557.40 111.25 54802.32 88888.00 2014-02-19 11:43:15.500 050 12557.38 111.22 54802.32 88888.00 2014-02-19 11:43:15.625 050 12557.38 111.20 54802.30 88888.00 2014-02-19 11:43:15.750 050 12557.35 111.25 54802.32 88888.00 2014-02-19 11:43:15.875 050 12557.33 111.28 54802.35 88888.00 2014-02-19 11:43:16.000 050 12557.27 111.22 54802.32 88888.00 2014-02-19 11:43:16.125 050 12557.20 111.28 54802.30 88888.00 2014-02-19 11:43:16.250 050 12557.15 111.28 54802.32 88888.00 2014-02-19 11:43:16.375 050 12557.12 111.33 54802.35 88888.00 2014-02-19 11:43:16.500 050 12557.02 111.33 54802.35 88888.00 2014-02-19 11:43:16.625 050 12556.98 111.28 54802.35 88888.00 2014-02-19 11:43:16.750 050 12556.92 111.28 54802.35 88888.00 2014-02-19 11:43:16.875 050 12556.90 111.30 54802.32 88888.00 2014-02-19 11:43:17.000 050 12556.90 111.33 54802.30 88888.00 2014-02-19 11:43:17.125 050 12556.85 111.33 54802.30 88888.00 2014-02-19 11:43:17.250 050 12556.77 111.33 54802.30 88888.00 2014-02-19 11:43:17.375 050 12556.77 111.33 54802.30 88888.00 2014-02-19 11:43:17.500 050 12556.67 111.33 54802.32 88888.00 2014-02-19 11:43:17.625 050 12556.70 111.35 54802.32 88888.00 2014-02-19 11:43:17.750 050 12556.73 111.35 54802.32 88888.00 2014-02-19 11:43:17.875 050 12556.75 111.35 54802.32 88888.00 2014-02-19 11:43:18.000 050 12556.73 111.35 54802.30 88888.00 2014-02-19 11:43:18.125 050 12556.67 111.38 54802.30 88888.00 2014-02-19 11:43:18.250 050 12556.67 111.40 54802.30 88888.00 2014-02-19 11:43:18.375 050 12556.65 111.40 54802.28 88888.00 2014-02-19 11:43:18.500 050 12556.58 111.38 54802.25 88888.00 2014-02-19 11:43:18.625 050 12556.58 111.40 54802.25 88888.00 2014-02-19 11:43:18.750 050 12556.55 111.45 54802.28 88888.00 2014-02-19 11:43:18.875 050 12556.52 111.42 54802.28 88888.00 2014-02-19 11:43:19.000 050 12556.50 111.45 54802.28 88888.00 2014-02-19 11:43:19.125 050 12556.50 111.47 54802.25 88888.00 2014-02-19 11:43:19.250 050 12556.45 111.47 54802.28 88888.00 2014-02-19 11:43:19.375 050 12556.45 111.50 54802.30 88888.00 2014-02-19 11:43:19.500 050 12556.35 111.50 54802.28 88888.00 2014-02-19 11:43:19.625 050 12556.35 111.50 54802.25 88888.00 2014-02-19 11:43:19.750 050 12556.30 111.53 54802.25 88888.00 2014-02-19 11:43:19.875 050 12556.30 111.55 54802.25 88888.00 2014-02-19 11:43:20.000 050 12556.30 111.58 54802.22 88888.00 2014-02-19 11:43:20.125 050 12556.27 111.55 54802.25 88888.00 2014-02-19 11:43:20.250 050 12556.23 111.55 54802.25 88888.00 2014-02-19 11:43:20.375 050 12556.27 111.60 54802.22 88888.00 2014-02-19 11:43:20.500 050 12556.35 111.60 54802.22 88888.00 2014-02-19 11:43:20.625 050 12556.38 111.60 54802.22 88888.00 2014-02-19 11:43:20.750 050 12556.38 111.62 54802.22 88888.00 2014-02-19 11:43:20.875 050 12556.33 111.67 54802.25 88888.00 2014-02-19 11:43:21.000 050 12556.30 111.65 54802.22 88888.00 2014-02-19 11:43:21.125 050 12556.27 111.67 54802.20 88888.00 2014-02-19 11:43:21.250 050 12556.23 111.70 54802.20 88888.00 2014-02-19 11:43:21.375 050 12556.17 111.70 54802.20 88888.00 2014-02-19 11:43:21.500 050 12556.25 111.72 54802.18 88888.00 2014-02-19 11:43:21.625 050 12556.27 111.78 54802.18 88888.00 2014-02-19 11:43:21.750 050 12556.23 111.78 54802.15 88888.00 2014-02-19 11:43:21.875 050 12556.17 111.78 54802.18 88888.00 2014-02-19 11:43:22.000 050 12556.23 111.75 54802.15 88888.00 2014-02-19 11:43:22.125 050 12556.20 111.78 54802.12 88888.00 2014-02-19 11:43:22.250 050 12556.12 111.80 54802.18 88888.00 2014-02-19 11:43:22.375 050 12556.15 111.83 54802.18 88888.00 2014-02-19 11:43:22.500 050 12556.10 111.85 54802.18 88888.00 2014-02-19 11:43:22.625 050 12556.08 111.88 54802.15 88888.00 2014-02-19 11:43:22.750 050 12556.10 111.88 54802.12 88888.00 2014-02-19 11:43:22.875 050 12556.17 111.92 54802.12 88888.00 2014-02-19 11:43:23.000 050 12556.15 111.92 54802.12 88888.00 2014-02-19 11:43:23.125 050 12556.12 111.92 54802.15 88888.00 2014-02-19 11:43:23.250 050 12556.05 111.90 54802.12 88888.00 2014-02-19 11:43:23.375 050 12556.10 111.92 54802.12 88888.00 2014-02-19 11:43:23.500 050 12556.17 111.97 54802.15 88888.00 2014-02-19 11:43:23.625 050 12556.17 111.97 54802.12 88888.00 2014-02-19 11:43:23.750 050 12556.15 112.00 54802.12 88888.00 2014-02-19 11:43:23.875 050 12556.08 111.97 54802.10 88888.00 2014-02-19 11:43:24.000 050 12556.00 111.97 54802.07 88888.00 2014-02-19 11:43:24.125 050 12555.98 112.00 54802.12 88888.00 2014-02-19 11:43:24.250 050 12555.98 112.00 54802.10 88888.00 2014-02-19 11:43:24.375 050 12556.00 112.00 54802.07 88888.00 2014-02-19 11:43:24.500 050 12555.98 112.03 54802.07 88888.00 2014-02-19 11:43:24.625 050 12555.95 112.08 54802.05 88888.00 2014-02-19 11:43:24.750 050 12555.92 112.08 54802.05 88888.00 2014-02-19 11:43:24.875 050 12555.98 112.08 54802.03 88888.00 2014-02-19 11:43:25.000 050 12556.02 112.10 54802.05 88888.00 2014-02-19 11:43:25.125 050 12555.92 112.08 54802.05 88888.00 2014-02-19 11:43:25.250 050 12555.83 112.08 54802.03 88888.00 2014-02-19 11:43:25.375 050 12555.85 112.08 54802.03 88888.00 2014-02-19 11:43:25.500 050 12555.88 112.08 54802.05 88888.00 2014-02-19 11:43:25.625 050 12555.88 112.10 54802.05 88888.00 2014-02-19 11:43:25.750 050 12555.80 112.15 54802.03 88888.00 2014-02-19 11:43:25.875 050 12555.80 112.17 54802.03 88888.00 2014-02-19 11:43:26.000 050 12555.80 112.17 54802.05 88888.00 2014-02-19 11:43:26.125 050 12555.77 112.20 54802.03 88888.00 2014-02-19 11:43:26.250 050 12555.73 112.17 54802.03 88888.00 2014-02-19 11:43:26.375 050 12555.75 112.20 54802.00 88888.00 2014-02-19 11:43:26.500 050 12555.73 112.22 54801.97 88888.00 2014-02-19 11:43:26.625 050 12555.70 112.22 54801.97 88888.00 2014-02-19 11:43:26.750 050 12555.67 112.25 54802.03 88888.00 2014-02-19 11:43:26.875 050 12555.67 112.30 54801.97 88888.00 2014-02-19 11:43:27.000 050 12555.62 112.30 54801.95 88888.00 2014-02-19 11:43:27.125 050 12555.65 112.35 54801.97 88888.00 2014-02-19 11:43:27.250 050 12555.67 112.33 54802.03 88888.00 2014-02-19 11:43:27.375 050 12555.73 112.30 54802.00 88888.00 2014-02-19 11:43:27.500 050 12555.73 112.38 54802.03 88888.00 2014-02-19 11:43:27.625 050 12555.75 112.42 54802.03 88888.00 2014-02-19 11:43:27.750 050 12555.77 112.45 54802.00 88888.00 2014-02-19 11:43:27.875 050 12555.77 112.42 54801.97 88888.00 2014-02-19 11:43:28.000 050 12555.70 112.42 54801.97 88888.00 2014-02-19 11:43:28.125 050 12555.65 112.42 54801.95 88888.00 2014-02-19 11:43:28.250 050 12555.62 112.45 54801.95 88888.00 2014-02-19 11:43:28.375 050 12555.67 112.47 54801.93 88888.00 2014-02-19 11:43:28.500 050 12555.73 112.47 54801.93 88888.00 2014-02-19 11:43:28.625 050 12555.70 112.47 54801.95 88888.00 2014-02-19 11:43:28.750 050 12555.70 112.53 54801.95 88888.00 2014-02-19 11:43:28.875 050 12555.73 112.58 54801.95 88888.00 2014-02-19 11:43:29.000 050 12555.75 112.58 54801.93 88888.00 2014-02-19 11:43:29.125 050 12555.80 112.60 54801.93 88888.00 2014-02-19 11:43:29.250 050 12555.77 112.65 54801.93 88888.00 2014-02-19 11:43:29.375 050 12555.73 112.65 54801.95 88888.00 2014-02-19 11:43:29.500 050 12555.67 112.70 54801.93 88888.00 2014-02-19 11:43:29.625 050 12555.65 112.72 54801.90 88888.00 2014-02-19 11:43:29.750 050 12555.60 112.72 54801.88 88888.00 2014-02-19 11:43:29.875 050 12555.58 112.75 54801.88 88888.00 2014-02-19 11:43:30.000 050 12555.55 112.80 54801.88 88888.00 2014-02-19 11:43:30.125 050 12555.58 112.78 54801.90 88888.00 2014-02-19 11:43:30.250 050 12555.52 112.78 54801.88 88888.00 2014-02-19 11:43:30.375 050 12555.58 112.83 54801.85 88888.00 2014-02-19 11:43:30.500 050 12555.55 112.85 54801.85 88888.00 2014-02-19 11:43:30.625 050 12555.58 112.85 54801.82 88888.00 2014-02-19 11:43:30.750 050 12555.58 112.88 54801.82 88888.00 2014-02-19 11:43:30.875 050 12555.60 112.90 54801.85 88888.00 2014-02-19 11:43:31.000 050 12555.62 112.90 54801.82 88888.00 2014-02-19 11:43:31.125 050 12555.60 112.92 54801.82 88888.00 2014-02-19 11:43:31.250 050 12555.52 112.90 54801.85 88888.00 2014-02-19 11:43:31.375 050 12555.55 112.92 54801.82 88888.00 2014-02-19 11:43:31.500 050 12555.52 112.97 54801.80 88888.00 2014-02-19 11:43:31.625 050 12555.45 113.03 54801.82 88888.00 2014-02-19 11:43:31.750 050 12555.35 113.03 54801.82 88888.00 2014-02-19 11:43:31.875 050 12555.30 113.00 54801.80 88888.00 2014-02-19 11:43:32.000 050 12555.35 113.05 54801.82 88888.00 2014-02-19 11:43:32.125 050 12555.40 113.08 54801.85 88888.00 2014-02-19 11:43:32.250 050 12555.33 113.08 54801.82 88888.00 2014-02-19 11:43:32.375 050 12555.27 113.08 54801.80 88888.00 2014-02-19 11:43:32.500 050 12555.23 113.10 54801.80 88888.00 2014-02-19 11:43:32.625 050 12555.25 113.12 54801.82 88888.00 2014-02-19 11:43:32.750 050 12555.27 113.12 54801.80 88888.00 2014-02-19 11:43:32.875 050 12555.25 113.15 54801.82 88888.00 2014-02-19 11:43:33.000 050 12555.20 113.15 54801.80 88888.00 2014-02-19 11:43:33.125 050 12555.15 113.17 54801.78 88888.00 2014-02-19 11:43:33.250 050 12555.10 113.17 54801.80 88888.00 2014-02-19 11:43:33.375 050 12555.05 113.17 54801.78 88888.00 2014-02-19 11:43:33.500 050 12555.05 113.20 54801.80 88888.00 2014-02-19 11:43:33.625 050 12555.10 113.22 54801.80 88888.00 2014-02-19 11:43:33.750 050 12555.15 113.22 54801.78 88888.00 2014-02-19 11:43:33.875 050 12555.08 113.22 54801.75 88888.00 2014-02-19 11:43:34.000 050 12555.00 113.25 54801.75 88888.00 2014-02-19 11:43:34.125 050 12554.95 113.30 54801.75 88888.00 2014-02-19 11:43:34.250 050 12554.85 113.30 54801.75 88888.00 2014-02-19 11:43:34.375 050 12554.80 113.33 54801.72 88888.00 2014-02-19 11:43:34.500 050 12554.77 113.35 54801.72 88888.00 2014-02-19 11:43:34.625 050 12554.85 113.38 54801.72 88888.00 2014-02-19 11:43:34.750 050 12554.88 113.40 54801.72 88888.00 2014-02-19 11:43:34.875 050 12554.92 113.42 54801.70 88888.00 2014-02-19 11:43:35.000 050 12554.88 113.42 54801.65 88888.00 2014-02-19 11:43:35.125 050 12554.83 113.45 54801.68 88888.00 2014-02-19 11:43:35.250 050 12554.80 113.45 54801.65 88888.00 2014-02-19 11:43:35.375 050 12554.80 113.45 54801.62 88888.00 2014-02-19 11:43:35.500 050 12554.77 113.50 54801.62 88888.00 2014-02-19 11:43:35.625 050 12554.73 113.53 54801.60 88888.00 2014-02-19 11:43:35.750 050 12554.73 113.58 54801.62 88888.00 2014-02-19 11:43:35.875 050 12554.75 113.60 54801.62 88888.00 2014-02-19 11:43:36.000 050 12554.77 113.65 54801.60 88888.00 2014-02-19 11:43:36.125 050 12554.73 113.65 54801.60 88888.00 2014-02-19 11:43:36.250 050 12554.73 113.65 54801.60 88888.00 2014-02-19 11:43:36.375 050 12554.70 113.65 54801.60 88888.00 2014-02-19 11:43:36.500 050 12554.65 113.70 54801.57 88888.00 2014-02-19 11:43:36.625 050 12554.65 113.75 54801.57 88888.00 2014-02-19 11:43:36.750 050 12554.62 113.80 54801.57 88888.00 2014-02-19 11:43:36.875 050 12554.60 113.85 54801.53 88888.00 2014-02-19 11:43:37.000 050 12554.52 113.80 54801.53 88888.00 2014-02-19 11:43:37.125 050 12554.50 113.83 54801.53 88888.00 2014-02-19 11:43:37.250 050 12554.48 113.83 54801.50 88888.00 2014-02-19 11:43:37.375 050 12554.50 113.85 54801.50 88888.00 2014-02-19 11:43:37.500 050 12554.50 113.88 54801.53 88888.00 2014-02-19 11:43:37.625 050 12554.52 113.90 54801.50 88888.00 2014-02-19 11:43:37.750 050 12554.50 113.90 54801.47 88888.00 2014-02-19 11:43:37.875 050 12554.50 113.97 54801.47 88888.00 2014-02-19 11:43:38.000 050 12554.52 113.97 54801.50 88888.00 2014-02-19 11:43:38.125 050 12554.55 113.97 54801.50 88888.00 2014-02-19 11:43:38.250 050 12554.50 114.00 54801.47 88888.00 2014-02-19 11:43:38.375 050 12554.48 114.03 54801.50 88888.00 2014-02-19 11:43:38.500 050 12554.45 114.05 54801.45 88888.00 2014-02-19 11:43:38.625 050 12554.50 114.05 54801.45 88888.00 2014-02-19 11:43:38.750 050 12554.52 114.08 54801.45 88888.00 2014-02-19 11:43:38.875 050 12554.50 114.08 54801.47 88888.00 2014-02-19 11:43:39.000 050 12554.50 114.10 54801.45 88888.00 2014-02-19 11:43:39.125 050 12554.50 114.10 54801.45 88888.00 2014-02-19 11:43:39.250 050 12554.50 114.08 54801.43 88888.00 2014-02-19 11:43:39.375 050 12554.58 114.10 54801.43 88888.00 2014-02-19 11:43:39.500 050 12554.60 114.12 54801.43 88888.00 2014-02-19 11:43:39.625 050 12554.62 114.15 54801.40 88888.00 2014-02-19 11:43:39.750 050 12554.58 114.17 54801.40 88888.00 2014-02-19 11:43:39.875 050 12554.55 114.17 54801.40 88888.00 2014-02-19 11:43:40.000 050 12554.55 114.20 54801.38 88888.00 2014-02-19 11:43:40.125 050 12554.48 114.22 54801.40 88888.00 2014-02-19 11:43:40.250 050 12554.45 114.22 54801.40 88888.00 2014-02-19 11:43:40.375 050 12554.52 114.20 54801.35 88888.00 2014-02-19 11:43:40.500 050 12554.55 114.22 54801.35 88888.00 2014-02-19 11:43:40.625 050 12554.58 114.22 54801.35 88888.00 2014-02-19 11:43:40.750 050 12554.60 114.28 54801.35 88888.00 2014-02-19 11:43:40.875 050 12554.62 114.28 54801.32 88888.00 2014-02-19 11:43:41.000 050 12554.62 114.30 54801.30 88888.00 2014-02-19 11:43:41.125 050 12554.62 114.30 54801.28 88888.00 2014-02-19 11:43:41.250 050 12554.60 114.30 54801.30 88888.00 2014-02-19 11:43:41.375 050 12554.62 114.33 54801.30 88888.00 2014-02-19 11:43:41.500 050 12554.65 114.35 54801.28 88888.00 2014-02-19 11:43:41.625 050 12554.60 114.35 54801.25 88888.00 2014-02-19 11:43:41.750 050 12554.65 114.35 54801.30 88888.00 2014-02-19 11:43:41.875 050 12554.62 114.35 54801.25 88888.00 2014-02-19 11:43:42.000 050 12554.55 114.35 54801.25 88888.00 2014-02-19 11:43:42.125 050 12554.58 114.35 54801.25 88888.00 2014-02-19 11:43:42.250 050 12554.55 114.35 54801.25 88888.00 2014-02-19 11:43:42.375 050 12554.60 114.38 54801.22 88888.00 2014-02-19 11:43:42.500 050 12554.65 114.35 54801.22 88888.00 2014-02-19 11:43:42.625 050 12554.65 114.35 54801.22 88888.00 2014-02-19 11:43:42.750 050 12554.73 114.35 54801.22 88888.00 2014-02-19 11:43:42.875 050 12554.73 114.38 54801.28 88888.00 2014-02-19 11:43:43.000 050 12554.73 114.40 54801.25 88888.00 2014-02-19 11:43:43.125 050 12554.70 114.40 54801.25 88888.00 2014-02-19 11:43:43.250 050 12554.60 114.35 54801.25 88888.00 2014-02-19 11:43:43.375 050 12554.60 114.38 54801.22 88888.00 2014-02-19 11:43:43.500 050 12554.60 114.40 54801.25 88888.00 2014-02-19 11:43:43.625 050 12554.58 114.38 54801.22 88888.00 2014-02-19 11:43:43.750 050 12554.52 114.42 54801.18 88888.00 2014-02-19 11:43:43.875 050 12554.60 114.40 54801.20 88888.00 2014-02-19 11:43:44.000 050 12554.55 114.42 54801.18 88888.00 2014-02-19 11:43:44.125 050 12554.55 114.42 54801.20 88888.00 2014-02-19 11:43:44.250 050 12554.60 114.40 54801.20 88888.00 2014-02-19 11:43:44.375 050 12554.75 114.42 54801.20 88888.00 2014-02-19 11:43:44.500 050 12554.80 114.45 54801.18 88888.00 2014-02-19 11:43:44.625 050 12554.73 114.42 54801.15 88888.00 2014-02-19 11:43:44.750 050 12554.67 114.45 54801.18 88888.00 2014-02-19 11:43:44.875 050 12554.62 114.45 54801.18 88888.00 2014-02-19 11:43:45.000 050 12554.60 114.42 54801.12 88888.00 2014-02-19 11:43:45.125 050 12554.55 114.40 54801.15 88888.00 2014-02-19 11:43:45.250 050 12554.48 114.40 54801.20 88888.00 2014-02-19 11:43:45.375 050 12554.50 114.42 54801.18 88888.00 2014-02-19 11:43:45.500 050 12554.45 114.42 54801.20 88888.00 2014-02-19 11:43:45.625 050 12554.40 114.45 54801.18 88888.00 2014-02-19 11:43:45.750 050 12554.45 114.45 54801.18 88888.00 2014-02-19 11:43:45.875 050 12554.42 114.42 54801.20 88888.00 2014-02-19 11:43:46.000 050 12554.42 114.40 54801.20 88888.00 2014-02-19 11:43:46.125 050 12554.42 114.45 54801.18 88888.00 2014-02-19 11:43:46.250 050 12554.35 114.42 54801.18 88888.00 2014-02-19 11:43:46.375 050 12554.42 114.40 54801.15 88888.00 2014-02-19 11:43:46.500 050 12554.42 114.45 54801.18 88888.00 2014-02-19 11:43:46.625 050 12554.45 114.45 54801.15 88888.00 2014-02-19 11:43:46.750 050 12554.42 114.47 54801.15 88888.00 2014-02-19 11:43:46.875 050 12554.40 114.50 54801.15 88888.00 2014-02-19 11:43:47.000 050 12554.42 114.50 54801.15 88888.00 2014-02-19 11:43:47.125 050 12554.38 114.55 54801.18 88888.00 2014-02-19 11:43:47.250 050 12554.35 114.50 54801.20 88888.00 2014-02-19 11:43:47.375 050 12554.38 114.55 54801.20 88888.00 2014-02-19 11:43:47.500 050 12554.35 114.58 54801.18 88888.00 2014-02-19 11:43:47.625 050 12554.27 114.58 54801.20 88888.00 2014-02-19 11:43:47.750 050 12554.20 114.58 54801.15 88888.00 2014-02-19 11:43:47.875 050 12554.25 114.60 54801.15 88888.00 2014-02-19 11:43:48.000 050 12554.30 114.65 54801.18 88888.00 2014-02-19 11:43:48.125 050 12554.30 114.67 54801.20 88888.00 2014-02-19 11:43:48.250 050 12554.30 114.67 54801.18 88888.00 2014-02-19 11:43:48.375 050 12554.27 114.65 54801.18 88888.00 2014-02-19 11:43:48.500 050 12554.27 114.65 54801.18 88888.00 2014-02-19 11:43:48.625 050 12554.20 114.70 54801.18 88888.00 2014-02-19 11:43:48.750 050 12554.20 114.72 54801.20 88888.00 2014-02-19 11:43:48.875 050 12554.23 114.72 54801.20 88888.00 2014-02-19 11:43:49.000 050 12554.23 114.72 54801.18 88888.00 2014-02-19 11:43:49.125 050 12554.20 114.75 54801.12 88888.00 2014-02-19 11:43:49.250 050 12554.17 114.72 54801.15 88888.00 2014-02-19 11:43:49.375 050 12554.27 114.75 54801.18 88888.00 2014-02-19 11:43:49.500 050 12554.25 114.78 54801.15 88888.00 2014-02-19 11:43:49.625 050 12554.20 114.80 54801.18 88888.00 2014-02-19 11:43:49.750 050 12554.17 114.80 54801.12 88888.00 2014-02-19 11:43:49.875 050 12554.12 114.80 54801.12 88888.00 2014-02-19 11:43:50.000 050 12554.08 114.80 54801.12 88888.00 2014-02-19 11:43:50.125 050 12554.10 114.78 54801.15 88888.00 2014-02-19 11:43:50.250 050 12554.12 114.85 54801.18 88888.00 2014-02-19 11:43:50.375 050 12554.10 114.85 54801.18 88888.00 2014-02-19 11:43:50.500 050 12554.05 114.85 54801.15 88888.00 2014-02-19 11:43:50.625 050 12554.15 114.85 54801.12 88888.00 2014-02-19 11:43:50.750 050 12554.17 114.85 54801.18 88888.00 2014-02-19 11:43:50.875 050 12554.15 114.88 54801.20 88888.00 2014-02-19 11:43:51.000 050 12554.15 114.85 54801.18 88888.00 2014-02-19 11:43:51.125 050 12554.17 114.88 54801.18 88888.00 2014-02-19 11:43:51.250 050 12554.10 114.88 54801.15 88888.00 2014-02-19 11:43:51.375 050 12554.10 114.90 54801.18 88888.00 2014-02-19 11:43:51.500 050 12554.15 114.90 54801.18 88888.00 2014-02-19 11:43:51.625 050 12554.17 114.88 54801.18 88888.00 2014-02-19 11:43:51.750 050 12554.20 114.90 54801.18 88888.00 2014-02-19 11:43:51.875 050 12554.27 114.92 54801.18 88888.00 2014-02-19 11:43:52.000 050 12554.30 114.90 54801.15 88888.00 2014-02-19 11:43:52.125 050 12554.27 114.88 54801.20 88888.00 2014-02-19 11:43:52.250 050 12554.23 114.85 54801.20 88888.00 2014-02-19 11:43:52.375 050 12554.20 114.88 54801.15 88888.00 2014-02-19 11:43:52.500 050 12554.25 114.90 54801.20 88888.00 2014-02-19 11:43:52.625 050 12554.27 114.88 54801.18 88888.00 2014-02-19 11:43:52.750 050 12554.23 114.88 54801.15 88888.00 2014-02-19 11:43:52.875 050 12554.23 114.85 54801.15 88888.00 2014-02-19 11:43:53.000 050 12554.30 114.80 54801.12 88888.00 2014-02-19 11:43:53.125 050 12554.30 114.85 54801.15 88888.00 2014-02-19 11:43:53.250 050 12554.23 114.80 54801.18 88888.00 2014-02-19 11:43:53.375 050 12554.15 114.78 54801.18 88888.00 2014-02-19 11:43:53.500 050 12554.12 114.75 54801.15 88888.00 2014-02-19 11:43:53.625 050 12554.17 114.80 54801.18 88888.00 2014-02-19 11:43:53.750 050 12554.10 114.80 54801.18 88888.00 2014-02-19 11:43:53.875 050 12554.08 114.80 54801.18 88888.00 2014-02-19 11:43:54.000 050 12554.08 114.78 54801.22 88888.00 2014-02-19 11:43:54.125 050 12554.05 114.72 54801.22 88888.00 2014-02-19 11:43:54.250 050 12554.02 114.72 54801.22 88888.00 2014-02-19 11:43:54.375 050 12554.05 114.72 54801.20 88888.00 2014-02-19 11:43:54.500 050 12553.95 114.70 54801.20 88888.00 2014-02-19 11:43:54.625 050 12553.85 114.67 54801.22 88888.00 2014-02-19 11:43:54.750 050 12553.85 114.67 54801.20 88888.00 2014-02-19 11:43:54.875 050 12553.85 114.65 54801.22 88888.00 2014-02-19 11:43:55.000 050 12553.85 114.65 54801.22 88888.00 2014-02-19 11:43:55.125 050 12553.83 114.60 54801.28 88888.00 2014-02-19 11:43:55.250 050 12553.77 114.55 54801.30 88888.00 2014-02-19 11:43:55.375 050 12553.73 114.58 54801.30 88888.00 2014-02-19 11:43:55.500 050 12553.65 114.58 54801.28 88888.00 2014-02-19 11:43:55.625 050 12553.60 114.55 54801.30 88888.00 2014-02-19 11:43:55.750 050 12553.62 114.58 54801.28 88888.00 2014-02-19 11:43:55.875 050 12553.58 114.58 54801.30 88888.00 2014-02-19 11:43:56.000 050 12553.58 114.55 54801.28 88888.00 2014-02-19 11:43:56.125 050 12553.60 114.58 54801.30 88888.00 2014-02-19 11:43:56.250 050 12553.62 114.55 54801.35 88888.00 2014-02-19 11:43:56.375 050 12553.58 114.53 54801.35 88888.00 2014-02-19 11:43:56.500 050 12553.48 114.53 54801.35 88888.00 2014-02-19 11:43:56.625 050 12553.48 114.55 54801.35 88888.00 2014-02-19 11:43:56.750 050 12553.48 114.55 54801.35 88888.00 2014-02-19 11:43:56.875 050 12553.42 114.58 54801.35 88888.00 2014-02-19 11:43:57.000 050 12553.42 114.58 54801.40 88888.00 2014-02-19 11:43:57.125 050 12553.38 114.58 54801.43 88888.00 2014-02-19 11:43:57.250 050 12553.42 114.55 54801.43 88888.00 2014-02-19 11:43:57.375 050 12553.50 114.58 54801.43 88888.00 2014-02-19 11:43:57.500 050 12553.40 114.58 54801.43 88888.00 2014-02-19 11:43:57.625 050 12553.33 114.58 54801.45 88888.00 2014-02-19 11:43:57.750 050 12553.27 114.58 54801.45 88888.00 2014-02-19 11:43:57.875 050 12553.33 114.58 54801.43 88888.00 2014-02-19 11:43:58.000 050 12553.45 114.60 54801.47 88888.00 2014-02-19 11:43:58.125 050 12553.35 114.62 54801.47 88888.00 2014-02-19 11:43:58.250 050 12553.25 114.58 54801.50 88888.00 2014-02-19 11:43:58.375 050 12553.25 114.65 54801.50 88888.00 2014-02-19 11:43:58.500 050 12553.25 114.65 54801.50 88888.00 2014-02-19 11:43:58.625 050 12553.20 114.65 54801.50 88888.00 2014-02-19 11:43:58.750 050 12553.17 114.67 54801.50 88888.00 2014-02-19 11:43:58.875 050 12553.20 114.70 54801.53 88888.00 2014-02-19 11:43:59.000 050 12553.17 114.70 54801.55 88888.00 2014-02-19 11:43:59.125 050 12553.12 114.70 54801.57 88888.00 2014-02-19 11:43:59.250 050 12553.12 114.67 54801.60 88888.00 2014-02-19 11:43:59.375 050 12553.08 114.72 54801.57 88888.00 2014-02-19 11:43:59.500 050 12553.02 114.75 54801.57 88888.00 2014-02-19 11:43:59.625 050 12553.00 114.80 54801.57 88888.00 2014-02-19 11:43:59.750 050 12553.02 114.78 54801.57 88888.00 2014-02-19 11:43:59.875 050 12553.00 114.78 54801.60 88888.00 2014-02-19 11:44:00.000 050 12553.00 114.80 54801.60 88888.00 2014-02-19 11:44:00.125 050 12553.08 114.83 54801.62 88888.00 2014-02-19 11:44:00.250 050 12553.02 114.85 54801.62 88888.00 2014-02-19 11:44:00.375 050 12552.95 114.90 54801.62 88888.00 2014-02-19 11:44:00.500 050 12552.90 114.92 54801.62 88888.00 2014-02-19 11:44:00.625 050 12552.90 114.95 54801.62 88888.00 2014-02-19 11:44:00.750 050 12552.88 114.97 54801.62 88888.00 2014-02-19 11:44:00.875 050 12552.80 115.00 54801.65 88888.00 2014-02-19 11:44:01.000 050 12552.75 115.05 54801.68 88888.00 2014-02-19 11:44:01.125 050 12552.73 115.08 54801.68 88888.00 2014-02-19 11:44:01.250 050 12552.73 115.08 54801.68 88888.00 2014-02-19 11:44:01.375 050 12552.73 115.15 54801.68 88888.00 2014-02-19 11:44:01.500 050 12552.65 115.17 54801.68 88888.00 2014-02-19 11:44:01.625 050 12552.62 115.15 54801.70 88888.00 2014-02-19 11:44:01.750 050 12552.55 115.17 54801.65 88888.00 2014-02-19 11:44:01.875 050 12552.55 115.20 54801.68 88888.00 2014-02-19 11:44:02.000 050 12552.60 115.22 54801.68 88888.00 2014-02-19 11:44:02.125 050 12552.60 115.25 54801.65 88888.00 2014-02-19 11:44:02.250 050 12552.60 115.28 54801.68 88888.00 2014-02-19 11:44:02.375 050 12552.60 115.33 54801.70 88888.00 2014-02-19 11:44:02.500 050 12552.52 115.33 54801.68 88888.00 2014-02-19 11:44:02.625 050 12552.48 115.38 54801.68 88888.00 2014-02-19 11:44:02.750 050 12552.50 115.42 54801.70 88888.00 2014-02-19 11:44:02.875 050 12552.50 115.45 54801.68 88888.00 2014-02-19 11:44:03.000 050 12552.50 115.47 54801.65 88888.00 2014-02-19 11:44:03.125 050 12552.45 115.47 54801.65 88888.00 2014-02-19 11:44:03.250 050 12552.42 115.50 54801.65 88888.00 2014-02-19 11:44:03.375 050 12552.45 115.55 54801.70 88888.00 2014-02-19 11:44:03.500 050 12552.48 115.60 54801.70 88888.00 2014-02-19 11:44:03.625 050 12552.48 115.65 54801.70 88888.00 2014-02-19 11:44:03.750 050 12552.42 115.67 54801.68 88888.00 2014-02-19 11:44:03.875 050 12552.42 115.67 54801.68 88888.00 2014-02-19 11:44:04.000 050 12552.45 115.67 54801.65 88888.00 2014-02-19 11:44:04.125 050 12552.42 115.72 54801.65 88888.00 2014-02-19 11:44:04.250 050 12552.42 115.78 54801.65 88888.00 2014-02-19 11:44:04.375 050 12552.38 115.78 54801.68 88888.00 2014-02-19 11:44:04.500 050 12552.35 115.83 54801.68 88888.00 2014-02-19 11:44:04.625 050 12552.35 115.88 54801.68 88888.00 2014-02-19 11:44:04.750 050 12552.35 115.92 54801.68 88888.00 2014-02-19 11:44:04.875 050 12552.30 115.92 54801.68 88888.00 2014-02-19 11:44:05.000 050 12552.27 115.95 54801.65 88888.00 2014-02-19 11:44:05.125 050 12552.27 115.97 54801.62 88888.00 2014-02-19 11:44:05.250 050 12552.27 115.97 54801.65 88888.00 2014-02-19 11:44:05.375 050 12552.33 116.03 54801.62 88888.00 2014-02-19 11:44:05.500 050 12552.35 116.08 54801.62 88888.00 2014-02-19 11:44:05.625 050 12552.33 116.10 54801.65 88888.00 2014-02-19 11:44:05.750 050 12552.35 116.12 54801.62 88888.00 2014-02-19 11:44:05.875 050 12552.33 116.12 54801.65 88888.00 2014-02-19 11:44:06.000 050 12552.23 116.15 54801.65 88888.00 2014-02-19 11:44:06.125 050 12552.20 116.15 54801.65 88888.00 2014-02-19 11:44:06.250 050 12552.25 116.20 54801.65 88888.00 2014-02-19 11:44:06.375 050 12552.27 116.25 54801.65 88888.00 2014-02-19 11:44:06.500 050 12552.25 116.28 54801.65 88888.00 2014-02-19 11:44:06.625 050 12552.20 116.28 54801.70 88888.00 2014-02-19 11:44:06.750 050 12552.15 116.30 54801.68 88888.00 2014-02-19 11:44:06.875 050 12552.10 116.33 54801.62 88888.00 2014-02-19 11:44:07.000 050 12552.12 116.35 54801.65 88888.00 2014-02-19 11:44:07.125 050 12552.15 116.35 54801.65 88888.00 2014-02-19 11:44:07.250 050 12552.12 116.35 54801.68 88888.00 2014-02-19 11:44:07.375 050 12552.10 116.35 54801.65 88888.00 2014-02-19 11:44:07.500 050 12552.05 116.40 54801.68 88888.00 2014-02-19 11:44:07.625 050 12552.05 116.42 54801.68 88888.00 2014-02-19 11:44:07.750 050 12552.08 116.42 54801.68 88888.00 2014-02-19 11:44:07.875 050 12552.08 116.47 54801.70 88888.00 2014-02-19 11:44:08.000 050 12552.08 116.47 54801.65 88888.00 2014-02-19 11:44:08.125 050 12552.05 116.45 54801.65 88888.00 2014-02-19 11:44:08.250 050 12552.02 116.53 54801.68 88888.00 2014-02-19 11:44:08.375 050 12552.02 116.53 54801.65 88888.00 2014-02-19 11:44:08.500 050 12551.98 116.53 54801.62 88888.00 2014-02-19 11:44:08.625 050 12551.95 116.58 54801.65 88888.00 2014-02-19 11:44:08.750 050 12551.95 116.60 54801.68 88888.00 2014-02-19 11:44:08.875 050 12552.00 116.60 54801.68 88888.00 2014-02-19 11:44:09.000 050 12551.95 116.62 54801.68 88888.00 2014-02-19 11:44:09.125 050 12551.88 116.65 54801.65 88888.00 2014-02-19 11:44:09.250 050 12551.75 116.65 54801.65 88888.00 2014-02-19 11:44:09.375 050 12551.80 116.70 54801.65 88888.00 2014-02-19 11:44:09.500 050 12551.83 116.70 54801.65 88888.00 2014-02-19 11:44:09.625 050 12551.83 116.70 54801.65 88888.00 2014-02-19 11:44:09.750 050 12551.85 116.72 54801.65 88888.00 2014-02-19 11:44:09.875 050 12551.80 116.78 54801.65 88888.00 2014-02-19 11:44:10.000 050 12551.75 116.78 54801.65 88888.00 2014-02-19 11:44:10.125 050 12551.75 116.75 54801.68 88888.00 2014-02-19 11:44:10.250 050 12551.70 116.80 54801.68 88888.00 2014-02-19 11:44:10.375 050 12551.77 116.83 54801.68 88888.00 2014-02-19 11:44:10.500 050 12551.70 116.83 54801.65 88888.00 2014-02-19 11:44:10.625 050 12551.73 116.83 54801.65 88888.00 2014-02-19 11:44:10.750 050 12551.73 116.85 54801.65 88888.00 2014-02-19 11:44:10.875 050 12551.67 116.85 54801.68 88888.00 2014-02-19 11:44:11.000 050 12551.62 116.83 54801.65 88888.00 2014-02-19 11:44:11.125 050 12551.55 116.83 54801.68 88888.00 2014-02-19 11:44:11.250 050 12551.48 116.85 54801.70 88888.00 2014-02-19 11:44:11.375 050 12551.45 116.85 54801.70 88888.00 2014-02-19 11:44:11.500 050 12551.42 116.88 54801.68 88888.00 2014-02-19 11:44:11.625 050 12551.38 116.85 54801.68 88888.00 2014-02-19 11:44:11.750 050 12551.27 116.88 54801.70 88888.00 2014-02-19 11:44:11.875 050 12551.25 116.90 54801.72 88888.00 2014-02-19 11:44:12.000 050 12551.27 116.90 54801.68 88888.00 2014-02-19 11:44:12.125 050 12551.25 116.90 54801.65 88888.00 2014-02-19 11:44:12.250 050 12551.20 116.88 54801.68 88888.00 2014-02-19 11:44:12.375 050 12551.12 116.88 54801.65 88888.00 2014-02-19 11:44:12.500 050 12551.05 116.88 54801.65 88888.00 2014-02-19 11:44:12.625 050 12551.02 116.88 54801.68 88888.00 2014-02-19 11:44:12.750 050 12551.02 116.88 54801.65 88888.00 2014-02-19 11:44:12.875 050 12551.02 116.88 54801.65 88888.00 2014-02-19 11:44:13.000 050 12551.02 116.88 54801.68 88888.00 2014-02-19 11:44:13.125 050 12551.02 116.88 54801.70 88888.00 2014-02-19 11:44:13.250 050 12550.98 116.85 54801.68 88888.00 2014-02-19 11:44:13.375 050 12550.92 116.83 54801.70 88888.00 2014-02-19 11:44:13.500 050 12550.85 116.85 54801.70 88888.00 2014-02-19 11:44:13.625 050 12550.85 116.83 54801.70 88888.00 2014-02-19 11:44:13.750 050 12550.85 116.83 54801.70 88888.00 2014-02-19 11:44:13.875 050 12550.80 116.85 54801.70 88888.00 2014-02-19 11:44:14.000 050 12550.73 116.83 54801.72 88888.00 2014-02-19 11:44:14.125 050 12550.67 116.80 54801.70 88888.00 2014-02-19 11:44:14.250 050 12550.62 116.83 54801.70 88888.00 2014-02-19 11:44:14.375 050 12550.65 116.80 54801.70 88888.00 2014-02-19 11:44:14.500 050 12550.58 116.78 54801.70 88888.00 2014-02-19 11:44:14.625 050 12550.48 116.75 54801.70 88888.00 2014-02-19 11:44:14.750 050 12550.40 116.75 54801.68 88888.00 2014-02-19 11:44:14.875 050 12550.40 116.72 54801.70 88888.00 2014-02-19 11:44:15.000 050 12550.42 116.70 54801.68 88888.00 2014-02-19 11:44:15.125 050 12550.42 116.67 54801.70 88888.00 2014-02-19 11:44:15.250 050 12550.35 116.70 54801.70 88888.00 2014-02-19 11:44:15.375 050 12550.35 116.67 54801.68 88888.00 2014-02-19 11:44:15.500 050 12550.27 116.65 54801.70 88888.00 2014-02-19 11:44:15.625 050 12550.23 116.65 54801.72 88888.00 2014-02-19 11:44:15.750 050 12550.20 116.65 54801.72 88888.00 2014-02-19 11:44:15.875 050 12550.12 116.67 54801.68 88888.00 2014-02-19 11:44:16.000 050 12550.08 116.67 54801.68 88888.00 2014-02-19 11:44:16.125 050 12550.08 116.65 54801.72 88888.00 2014-02-19 11:44:16.250 050 12550.10 116.65 54801.72 88888.00 2014-02-19 11:44:16.375 050 12550.15 116.65 54801.70 88888.00 2014-02-19 11:44:16.500 050 12550.08 116.62 54801.70 88888.00 2014-02-19 11:44:16.625 050 12550.00 116.62 54801.72 88888.00 2014-02-19 11:44:16.750 050 12549.92 116.62 54801.75 88888.00 2014-02-19 11:44:16.875 050 12549.90 116.60 54801.75 88888.00 2014-02-19 11:44:17.000 050 12549.75 116.55 54801.70 88888.00 2014-02-19 11:44:17.125 050 12549.62 116.55 54801.72 88888.00 2014-02-19 11:44:17.250 050 12549.58 116.53 54801.75 88888.00 2014-02-19 11:44:17.375 050 12549.60 116.53 54801.75 88888.00 2014-02-19 11:44:17.500 050 12549.60 116.55 54801.75 88888.00 2014-02-19 11:44:17.625 050 12549.58 116.53 54801.75 88888.00 2014-02-19 11:44:17.750 050 12549.50 116.47 54801.72 88888.00 2014-02-19 11:44:17.875 050 12549.50 116.47 54801.75 88888.00 2014-02-19 11:44:18.000 050 12549.52 116.50 54801.78 88888.00 2014-02-19 11:44:18.125 050 12549.50 116.47 54801.75 88888.00 2014-02-19 11:44:18.250 050 12549.42 116.47 54801.75 88888.00 2014-02-19 11:44:18.375 050 12549.40 116.42 54801.78 88888.00 2014-02-19 11:44:18.500 050 12549.33 116.40 54801.75 88888.00 2014-02-19 11:44:18.625 050 12549.27 116.40 54801.75 88888.00 2014-02-19 11:44:18.750 050 12549.20 116.42 54801.75 88888.00 2014-02-19 11:44:18.875 050 12549.17 116.40 54801.72 88888.00 2014-02-19 11:44:19.000 050 12549.15 116.35 54801.72 88888.00 2014-02-19 11:44:19.125 050 12549.10 116.33 54801.72 88888.00 2014-02-19 11:44:19.250 050 12549.05 116.30 54801.72 88888.00 2014-02-19 11:44:19.375 050 12549.12 116.33 54801.72 88888.00 2014-02-19 11:44:19.500 050 12549.12 116.33 54801.75 88888.00 2014-02-19 11:44:19.625 050 12549.08 116.33 54801.72 88888.00 2014-02-19 11:44:19.750 050 12549.00 116.28 54801.72 88888.00 2014-02-19 11:44:19.875 050 12548.90 116.22 54801.70 88888.00 2014-02-19 11:44:20.000 050 12548.85 116.17 54801.70 88888.00 2014-02-19 11:44:20.125 050 12548.85 116.17 54801.75 88888.00 2014-02-19 11:44:20.250 050 12548.77 116.17 54801.78 88888.00 2014-02-19 11:44:20.375 050 12548.73 116.17 54801.78 88888.00 2014-02-19 11:44:20.500 050 12548.62 116.17 54801.75 88888.00 2014-02-19 11:44:20.625 050 12548.58 116.15 54801.75 88888.00 2014-02-19 11:44:20.750 050 12548.50 116.12 54801.75 88888.00 2014-02-19 11:44:20.875 050 12548.42 116.10 54801.75 88888.00 2014-02-19 11:44:21.000 050 12548.45 116.08 54801.75 88888.00 2014-02-19 11:44:21.125 050 12548.42 116.05 54801.75 88888.00 2014-02-19 11:44:21.250 050 12548.42 116.03 54801.72 88888.00 2014-02-19 11:44:21.375 050 12548.45 116.00 54801.72 88888.00 2014-02-19 11:44:21.500 050 12548.35 116.03 54801.70 88888.00 2014-02-19 11:44:21.625 050 12548.30 116.03 54801.70 88888.00 2014-02-19 11:44:21.750 050 12548.30 116.03 54801.68 88888.00 2014-02-19 11:44:21.875 050 12548.20 116.03 54801.68 88888.00 2014-02-19 11:44:22.000 050 12548.15 116.03 54801.70 88888.00 2014-02-19 11:44:22.125 050 12548.10 116.03 54801.72 88888.00 2014-02-19 11:44:22.250 050 12548.02 116.03 54801.72 88888.00 2014-02-19 11:44:22.375 050 12548.00 116.03 54801.70 88888.00 2014-02-19 11:44:22.500 050 12547.98 116.05 54801.65 88888.00 2014-02-19 11:44:22.625 050 12547.88 116.03 54801.65 88888.00 2014-02-19 11:44:22.750 050 12547.83 116.03 54801.65 88888.00 2014-02-19 11:44:22.875 050 12547.80 116.05 54801.65 88888.00 2014-02-19 11:44:23.000 050 12547.73 116.05 54801.60 88888.00 2014-02-19 11:44:23.125 050 12547.67 116.05 54801.60 88888.00 2014-02-19 11:44:23.250 050 12547.65 116.10 54801.62 88888.00 2014-02-19 11:44:23.375 050 12547.60 116.12 54801.60 88888.00 2014-02-19 11:44:23.500 050 12547.58 116.17 54801.57 88888.00 2014-02-19 11:44:23.625 050 12547.52 116.17 54801.57 88888.00 2014-02-19 11:44:23.750 050 12547.50 116.22 54801.57 88888.00 2014-02-19 11:44:23.875 050 12547.42 116.25 54801.55 88888.00 2014-02-19 11:44:24.000 050 12547.35 116.33 54801.53 88888.00 2014-02-19 11:44:24.125 050 12547.30 116.35 54801.53 88888.00 2014-02-19 11:44:24.250 050 12547.27 116.38 54801.47 88888.00 2014-02-19 11:44:24.375 050 12547.30 116.40 54801.47 88888.00 2014-02-19 11:44:24.500 050 12547.27 116.42 54801.47 88888.00 2014-02-19 11:44:24.625 050 12547.25 116.50 54801.47 88888.00 2014-02-19 11:44:24.750 050 12547.23 116.55 54801.47 88888.00 2014-02-19 11:44:24.875 050 12547.15 116.58 54801.43 88888.00 2014-02-19 11:44:25.000 050 12547.12 116.58 54801.40 88888.00 2014-02-19 11:44:25.125 050 12547.10 116.65 54801.35 88888.00 2014-02-19 11:44:25.250 050 12547.00 116.67 54801.35 88888.00 2014-02-19 11:44:25.375 050 12547.00 116.75 54801.32 88888.00 2014-02-19 11:44:25.500 050 12547.08 116.80 54801.32 88888.00 2014-02-19 11:44:25.625 050 12547.08 116.85 54801.28 88888.00 2014-02-19 11:44:25.750 050 12546.98 116.88 54801.28 88888.00 2014-02-19 11:44:25.875 050 12546.90 116.88 54801.28 88888.00 2014-02-19 11:44:26.000 050 12546.92 116.92 54801.25 88888.00 2014-02-19 11:44:26.125 050 12546.98 117.03 54801.25 88888.00 2014-02-19 11:44:26.250 050 12546.92 117.03 54801.20 88888.00 2014-02-19 11:44:26.375 050 12546.90 117.05 54801.15 88888.00 2014-02-19 11:44:26.500 050 12546.80 117.08 54801.15 88888.00 2014-02-19 11:44:26.625 050 12546.80 117.12 54801.12 88888.00 2014-02-19 11:44:26.750 050 12546.77 117.20 54801.10 88888.00 2014-02-19 11:44:26.875 050 12546.85 117.25 54801.10 88888.00 2014-02-19 11:44:27.000 050 12546.83 117.28 54801.05 88888.00 2014-02-19 11:44:27.125 050 12546.83 117.30 54801.03 88888.00 2014-02-19 11:44:27.250 050 12546.85 117.38 54801.03 88888.00 2014-02-19 11:44:27.375 050 12546.88 117.38 54801.00 88888.00 2014-02-19 11:44:27.500 050 12546.73 117.42 54800.97 88888.00 2014-02-19 11:44:27.625 050 12546.65 117.47 54800.95 88888.00 2014-02-19 11:44:27.750 050 12546.67 117.53 54800.95 88888.00 2014-02-19 11:44:27.875 050 12546.65 117.55 54800.93 88888.00 2014-02-19 11:44:28.000 050 12546.73 117.55 54800.88 88888.00 2014-02-19 11:44:28.125 050 12546.80 117.60 54800.88 88888.00 2014-02-19 11:44:28.250 050 12546.80 117.62 54800.88 88888.00 2014-02-19 11:44:28.375 050 12546.80 117.67 54800.85 88888.00 2014-02-19 11:44:28.500 050 12546.73 117.72 54800.80 88888.00 2014-02-19 11:44:28.625 050 12546.62 117.72 54800.80 88888.00 2014-02-19 11:44:28.750 050 12546.58 117.78 54800.75 88888.00 2014-02-19 11:44:28.875 050 12546.52 117.83 54800.72 88888.00 2014-02-19 11:44:29.000 050 12546.50 117.85 54800.72 88888.00 2014-02-19 11:44:29.125 050 12546.50 117.88 54800.72 88888.00 2014-02-19 11:44:29.250 050 12546.48 117.90 54800.72 88888.00 2014-02-19 11:44:29.375 050 12546.45 117.97 54800.72 88888.00 2014-02-19 11:44:29.500 050 12546.40 118.03 54800.70 88888.00 2014-02-19 11:44:29.625 050 12546.42 118.08 54800.65 88888.00 2014-02-19 11:44:29.750 050 12546.50 118.10 54800.62 88888.00 2014-02-19 11:44:29.875 050 12546.48 118.15 54800.60 88888.00 2014-02-19 11:44:30.000 050 12546.42 118.22 54800.57 88888.00 2014-02-19 11:44:30.125 050 12546.38 118.25 54800.60 88888.00 2014-02-19 11:44:30.250 050 12546.35 118.22 54800.55 88888.00 2014-02-19 11:44:30.375 050 12546.38 118.28 54800.50 88888.00 2014-02-19 11:44:30.500 050 12546.33 118.33 54800.50 88888.00 2014-02-19 11:44:30.625 050 12546.30 118.33 54800.47 88888.00 2014-02-19 11:44:30.750 050 12546.25 118.35 54800.47 88888.00 2014-02-19 11:44:30.875 050 12546.25 118.40 54800.47 88888.00 2014-02-19 11:44:31.000 050 12546.35 118.45 54800.47 88888.00 2014-02-19 11:44:31.125 050 12546.38 118.47 54800.47 88888.00 2014-02-19 11:44:31.250 050 12546.33 118.50 54800.45 88888.00 2014-02-19 11:44:31.375 050 12546.33 118.53 54800.43 88888.00 2014-02-19 11:44:31.500 050 12546.30 118.60 54800.43 88888.00 2014-02-19 11:44:31.625 050 12546.30 118.62 54800.40 88888.00 2014-02-19 11:44:31.750 050 12546.30 118.65 54800.38 88888.00 2014-02-19 11:44:31.875 050 12546.27 118.67 54800.35 88888.00 2014-02-19 11:44:32.000 050 12546.33 118.72 54800.30 88888.00 2014-02-19 11:44:32.125 050 12546.33 118.75 54800.30 88888.00 2014-02-19 11:44:32.250 050 12546.23 118.78 54800.30 88888.00 2014-02-19 11:44:32.375 050 12546.27 118.80 54800.28 88888.00 2014-02-19 11:44:32.500 050 12546.27 118.85 54800.28 88888.00 2014-02-19 11:44:32.625 050 12546.35 118.88 54800.25 88888.00 2014-02-19 11:44:32.750 050 12546.33 118.90 54800.22 88888.00 2014-02-19 11:44:32.875 050 12546.25 118.95 54800.22 88888.00 2014-02-19 11:44:33.000 050 12546.23 118.97 54800.20 88888.00 2014-02-19 11:44:33.125 050 12546.25 118.97 54800.20 88888.00 2014-02-19 11:44:33.250 050 12546.27 119.03 54800.20 88888.00 2014-02-19 11:44:33.375 050 12546.38 119.05 54800.20 88888.00 2014-02-19 11:44:33.500 050 12546.38 119.05 54800.15 88888.00 2014-02-19 11:44:33.625 050 12546.30 119.08 54800.12 88888.00 2014-02-19 11:44:33.750 050 12546.27 119.10 54800.10 88888.00 2014-02-19 11:44:33.875 050 12546.23 119.10 54800.07 88888.00 2014-02-19 11:44:34.000 050 12546.27 119.12 54800.07 88888.00 2014-02-19 11:44:34.125 050 12546.38 119.15 54800.10 88888.00 2014-02-19 11:44:34.250 050 12546.38 119.17 54800.10 88888.00 2014-02-19 11:44:34.375 050 12546.38 119.20 54800.07 88888.00 2014-02-19 11:44:34.500 050 12546.33 119.20 54800.05 88888.00 2014-02-19 11:44:34.625 050 12546.30 119.22 54800.07 88888.00 2014-02-19 11:44:34.750 050 12546.33 119.28 54800.05 88888.00 2014-02-19 11:44:34.875 050 12546.33 119.33 54800.05 88888.00 2014-02-19 11:44:35.000 050 12546.35 119.35 54800.03 88888.00 2014-02-19 11:44:35.125 050 12546.35 119.38 54800.00 88888.00 2014-02-19 11:44:35.250 050 12546.35 119.42 54800.00 88888.00 2014-02-19 11:44:35.375 050 12546.42 119.45 54799.97 88888.00 2014-02-19 11:44:35.500 050 12546.35 119.45 54799.95 88888.00 2014-02-19 11:44:35.625 050 12546.38 119.50 54799.93 88888.00 2014-02-19 11:44:35.750 050 12546.45 119.55 54799.95 88888.00 2014-02-19 11:44:35.875 050 12546.45 119.58 54799.93 88888.00 2014-02-19 11:44:36.000 050 12546.42 119.60 54799.85 88888.00 2014-02-19 11:44:36.125 050 12546.42 119.65 54799.88 88888.00 2014-02-19 11:44:36.250 050 12546.38 119.67 54799.85 88888.00 2014-02-19 11:44:36.375 050 12546.40 119.70 54799.85 88888.00 2014-02-19 11:44:36.500 050 12546.40 119.70 54799.82 88888.00 2014-02-19 11:44:36.625 050 12546.45 119.75 54799.82 88888.00 2014-02-19 11:44:36.750 050 12546.45 119.78 54799.78 88888.00 2014-02-19 11:44:36.875 050 12546.45 119.80 54799.78 88888.00 2014-02-19 11:44:37.000 050 12546.50 119.88 54799.72 88888.00 2014-02-19 11:44:37.125 050 12546.52 119.90 54799.75 88888.00 2014-02-19 11:44:37.250 050 12546.48 119.92 54799.72 88888.00 2014-02-19 11:44:37.375 050 12546.52 119.92 54799.68 88888.00 2014-02-19 11:44:37.500 050 12546.45 119.97 54799.62 88888.00 2014-02-19 11:44:37.625 050 12546.48 120.00 54799.65 88888.00 2014-02-19 11:44:37.750 050 12546.52 120.05 54799.65 88888.00 2014-02-19 11:44:37.875 050 12546.65 120.10 54799.62 88888.00 2014-02-19 11:44:38.000 050 12546.67 120.12 54799.60 88888.00 2014-02-19 11:44:38.125 050 12546.60 120.17 54799.60 88888.00 2014-02-19 11:44:38.250 050 12546.52 120.17 54799.57 88888.00 2014-02-19 11:44:38.375 050 12546.60 120.22 54799.55 88888.00 2014-02-19 11:44:38.500 050 12546.60 120.22 54799.53 88888.00 2014-02-19 11:44:38.625 050 12546.60 120.25 54799.50 88888.00 2014-02-19 11:44:38.750 050 12546.60 120.28 54799.47 88888.00 2014-02-19 11:44:38.875 050 12546.60 120.30 54799.45 88888.00 2014-02-19 11:44:39.000 050 12546.65 120.30 54799.45 88888.00 2014-02-19 11:44:39.125 050 12546.70 120.33 54799.43 88888.00 2014-02-19 11:44:39.250 050 12546.70 120.38 54799.43 88888.00 2014-02-19 11:44:39.375 050 12546.70 120.42 54799.43 88888.00 2014-02-19 11:44:39.500 050 12546.70 120.42 54799.38 88888.00 2014-02-19 11:44:39.625 050 12546.75 120.45 54799.35 88888.00 2014-02-19 11:44:39.750 050 12546.75 120.47 54799.32 88888.00 2014-02-19 11:44:39.875 050 12546.70 120.47 54799.30 88888.00 2014-02-19 11:44:40.000 050 12546.75 120.47 54799.28 88888.00 2014-02-19 11:44:40.125 050 12546.80 120.50 54799.25 88888.00 2014-02-19 11:44:40.250 050 12546.80 120.55 54799.25 88888.00 2014-02-19 11:44:40.375 050 12546.88 120.55 54799.22 88888.00 2014-02-19 11:44:40.500 050 12546.95 120.58 54799.20 88888.00 2014-02-19 11:44:40.625 050 12547.00 120.60 54799.18 88888.00 2014-02-19 11:44:40.750 050 12546.98 120.60 54799.15 88888.00 2014-02-19 11:44:40.875 050 12546.98 120.58 54799.15 88888.00 2014-02-19 11:44:41.000 050 12546.90 120.62 54799.12 88888.00 2014-02-19 11:44:41.125 050 12546.92 120.67 54799.12 88888.00 2014-02-19 11:44:41.250 050 12546.92 120.65 54799.07 88888.00 2014-02-19 11:44:41.375 050 12547.02 120.70 54799.07 88888.00 2014-02-19 11:44:41.500 050 12547.00 120.70 54799.07 88888.00 2014-02-19 11:44:41.625 050 12547.10 120.72 54799.05 88888.00 2014-02-19 11:44:41.750 050 12547.12 120.75 54799.03 88888.00 2014-02-19 11:44:41.875 050 12547.10 120.75 54799.00 88888.00 2014-02-19 11:44:42.000 050 12547.12 120.78 54799.00 88888.00 2014-02-19 11:44:42.125 050 12547.15 120.78 54799.00 88888.00 2014-02-19 11:44:42.250 050 12547.08 120.75 54798.95 88888.00 2014-02-19 11:44:42.375 050 12547.10 120.78 54798.90 88888.00 2014-02-19 11:44:42.500 050 12547.12 120.80 54798.90 88888.00 2014-02-19 11:44:42.625 050 12547.17 120.80 54798.88 88888.00 2014-02-19 11:44:42.750 050 12547.25 120.80 54798.90 88888.00 2014-02-19 11:44:42.875 050 12547.25 120.83 54798.85 88888.00 2014-02-19 11:44:43.000 050 12547.25 120.83 54798.85 88888.00 2014-02-19 11:44:43.125 050 12547.23 120.85 54798.80 88888.00 2014-02-19 11:44:43.250 050 12547.23 120.83 54798.80 88888.00 2014-02-19 11:44:43.375 050 12547.25 120.83 54798.75 88888.00 2014-02-19 11:44:43.500 050 12547.30 120.85 54798.75 88888.00 2014-02-19 11:44:43.625 050 12547.35 120.85 54798.72 88888.00 2014-02-19 11:44:43.750 050 12547.42 120.88 54798.72 88888.00 2014-02-19 11:44:43.875 050 12547.42 120.90 54798.68 88888.00 2014-02-19 11:44:44.000 050 12547.38 120.90 54798.65 88888.00 2014-02-19 11:44:44.125 050 12547.33 120.88 54798.65 88888.00 2014-02-19 11:44:44.250 050 12547.35 120.90 54798.65 88888.00 2014-02-19 11:44:44.375 050 12547.48 120.90 54798.62 88888.00 2014-02-19 11:44:44.500 050 12547.55 120.92 54798.60 88888.00 2014-02-19 11:44:44.625 050 12547.58 120.92 54798.57 88888.00 2014-02-19 11:44:44.750 050 12547.60 120.92 54798.57 88888.00 2014-02-19 11:44:44.875 050 12547.60 120.97 54798.57 88888.00 2014-02-19 11:44:45.000 050 12547.58 121.00 54798.57 88888.00 2014-02-19 11:44:45.125 050 12547.55 121.00 54798.55 88888.00 2014-02-19 11:44:45.250 050 12547.50 120.97 54798.50 88888.00 2014-02-19 11:44:45.375 050 12547.58 120.97 54798.50 88888.00 2014-02-19 11:44:45.500 050 12547.52 121.00 54798.47 88888.00 2014-02-19 11:44:45.625 050 12547.55 121.00 54798.47 88888.00 2014-02-19 11:44:45.750 050 12547.60 121.03 54798.47 88888.00 2014-02-19 11:44:45.875 050 12547.62 121.00 54798.45 88888.00 2014-02-19 11:44:46.000 050 12547.62 121.00 54798.45 88888.00 2014-02-19 11:44:46.125 050 12547.65 121.00 54798.43 88888.00 2014-02-19 11:44:46.250 050 12547.62 121.00 54798.40 88888.00 2014-02-19 11:44:46.375 050 12547.65 121.03 54798.40 88888.00 2014-02-19 11:44:46.500 050 12547.65 121.08 54798.43 88888.00 2014-02-19 11:44:46.625 050 12547.67 121.10 54798.38 88888.00 2014-02-19 11:44:46.750 050 12547.70 121.10 54798.38 88888.00 2014-02-19 11:44:46.875 050 12547.65 121.10 54798.35 88888.00 2014-02-19 11:44:47.000 050 12547.60 121.10 54798.32 88888.00 2014-02-19 11:44:47.125 050 12547.67 121.12 54798.38 88888.00 2014-02-19 11:44:47.250 050 12547.77 121.15 54798.32 88888.00 2014-02-19 11:44:47.375 050 12547.88 121.17 54798.30 88888.00 2014-02-19 11:44:47.500 050 12547.80 121.17 54798.32 88888.00 2014-02-19 11:44:47.625 050 12547.75 121.17 54798.30 88888.00 2014-02-19 11:44:47.750 050 12547.75 121.22 54798.28 88888.00 2014-02-19 11:44:47.875 050 12547.75 121.20 54798.22 88888.00 2014-02-19 11:44:48.000 050 12547.80 121.22 54798.20 88888.00 2014-02-19 11:44:48.125 050 12547.83 121.20 54798.18 88888.00 2014-02-19 11:44:48.250 050 12547.85 121.22 54798.18 88888.00 2014-02-19 11:44:48.375 050 12547.85 121.22 54798.15 88888.00 2014-02-19 11:44:48.500 050 12547.80 121.25 54798.12 88888.00 2014-02-19 11:44:48.625 050 12547.80 121.28 54798.12 88888.00 2014-02-19 11:44:48.750 050 12547.85 121.30 54798.10 88888.00 2014-02-19 11:44:48.875 050 12547.90 121.33 54798.12 88888.00 2014-02-19 11:44:49.000 050 12547.90 121.33 54798.07 88888.00 2014-02-19 11:44:49.125 050 12547.92 121.33 54798.07 88888.00 2014-02-19 11:44:49.250 050 12547.95 121.38 54798.05 88888.00 2014-02-19 11:44:49.375 050 12547.98 121.38 54798.07 88888.00 2014-02-19 11:44:49.500 050 12547.98 121.38 54798.03 88888.00 2014-02-19 11:44:49.625 050 12547.95 121.40 54798.00 88888.00 2014-02-19 11:44:49.750 050 12547.95 121.40 54798.00 88888.00 2014-02-19 11:44:49.875 050 12547.92 121.42 54798.00 88888.00 2014-02-19 11:44:50.000 050 12547.98 121.47 54798.03 88888.00 2014-02-19 11:44:50.125 050 12548.05 121.53 54797.97 88888.00 2014-02-19 11:44:50.250 050 12548.05 121.50 54798.00 88888.00 2014-02-19 11:44:50.375 050 12548.08 121.50 54797.97 88888.00 2014-02-19 11:44:50.500 050 12548.08 121.53 54797.95 88888.00 2014-02-19 11:44:50.625 050 12548.10 121.55 54797.95 88888.00 2014-02-19 11:44:50.750 050 12548.17 121.58 54797.90 88888.00 2014-02-19 11:44:50.875 050 12548.12 121.58 54797.88 88888.00 2014-02-19 11:44:51.000 050 12548.02 121.58 54797.85 88888.00 2014-02-19 11:44:51.125 050 12548.00 121.60 54797.85 88888.00 2014-02-19 11:44:51.250 050 12548.05 121.60 54797.82 88888.00 2014-02-19 11:44:51.375 050 12548.15 121.62 54797.82 88888.00 2014-02-19 11:44:51.500 050 12548.12 121.65 54797.80 88888.00 2014-02-19 11:44:51.625 050 12548.10 121.67 54797.82 88888.00 2014-02-19 11:44:51.750 050 12548.10 121.67 54797.80 88888.00 2014-02-19 11:44:51.875 050 12548.12 121.67 54797.78 88888.00 2014-02-19 11:44:52.000 050 12548.17 121.70 54797.72 88888.00 2014-02-19 11:44:52.125 050 12548.25 121.72 54797.75 88888.00 2014-02-19 11:44:52.250 050 12548.27 121.75 54797.78 88888.00 2014-02-19 11:44:52.375 050 12548.35 121.83 54797.75 88888.00 2014-02-19 11:44:52.500 050 12548.38 121.83 54797.72 88888.00 2014-02-19 11:44:52.625 050 12548.33 121.83 54797.70 88888.00 2014-02-19 11:44:52.750 050 12548.30 121.85 54797.68 88888.00 2014-02-19 11:44:52.875 050 12548.33 121.88 54797.68 88888.00 2014-02-19 11:44:53.000 050 12548.38 121.90 54797.68 88888.00 2014-02-19 11:44:53.125 050 12548.38 121.90 54797.65 88888.00 2014-02-19 11:44:53.250 050 12548.33 121.90 54797.65 88888.00 2014-02-19 11:44:53.375 050 12548.40 121.95 54797.68 88888.00 2014-02-19 11:44:53.500 050 12548.45 121.97 54797.65 88888.00 2014-02-19 11:44:53.625 050 12548.45 122.00 54797.62 88888.00 2014-02-19 11:44:53.750 050 12548.48 122.03 54797.60 88888.00 2014-02-19 11:44:53.875 050 12548.52 122.05 54797.60 88888.00 2014-02-19 11:44:54.000 050 12548.52 122.08 54797.60 88888.00 2014-02-19 11:44:54.125 050 12548.58 122.08 54797.57 88888.00 2014-02-19 11:44:54.250 050 12548.52 122.08 54797.57 88888.00 2014-02-19 11:44:54.375 050 12548.45 122.10 54797.55 88888.00 2014-02-19 11:44:54.500 050 12548.45 122.10 54797.55 88888.00 2014-02-19 11:44:54.625 050 12548.48 122.10 54797.53 88888.00 2014-02-19 11:44:54.750 050 12548.52 122.10 54797.53 88888.00 2014-02-19 11:44:54.875 050 12548.60 122.12 54797.50 88888.00 2014-02-19 11:44:55.000 050 12548.62 122.15 54797.47 88888.00 2014-02-19 11:44:55.125 050 12548.65 122.20 54797.50 88888.00 2014-02-19 11:44:55.250 050 12548.65 122.20 54797.50 88888.00 2014-02-19 11:44:55.375 050 12548.70 122.22 54797.53 88888.00 2014-02-19 11:44:55.500 050 12548.70 122.22 54797.47 88888.00 2014-02-19 11:44:55.625 050 12548.65 122.25 54797.43 88888.00 2014-02-19 11:44:55.750 050 12548.67 122.25 54797.40 88888.00 2014-02-19 11:44:55.875 050 12548.67 122.33 54797.43 88888.00 2014-02-19 11:44:56.000 050 12548.73 122.35 54797.45 88888.00 2014-02-19 11:44:56.125 050 12548.77 122.40 54797.45 88888.00 2014-02-19 11:44:56.250 050 12548.75 122.38 54797.45 88888.00 2014-02-19 11:44:56.375 050 12548.83 122.40 54797.45 88888.00 2014-02-19 11:44:56.500 050 12548.80 122.40 54797.43 88888.00 2014-02-19 11:44:56.625 050 12548.80 122.42 54797.43 88888.00 2014-02-19 11:44:56.750 050 12548.80 122.45 54797.40 88888.00 2014-02-19 11:44:56.875 050 12548.83 122.45 54797.38 88888.00 2014-02-19 11:44:57.000 050 12548.83 122.45 54797.35 88888.00 2014-02-19 11:44:57.125 050 12548.85 122.47 54797.35 88888.00 2014-02-19 11:44:57.250 050 12548.83 122.50 54797.35 88888.00 2014-02-19 11:44:57.375 050 12548.85 122.50 54797.32 88888.00 2014-02-19 11:44:57.500 050 12548.88 122.50 54797.30 88888.00 2014-02-19 11:44:57.625 050 12548.92 122.53 54797.30 88888.00 2014-02-19 11:44:57.750 050 12549.02 122.58 54797.35 88888.00 2014-02-19 11:44:57.875 050 12549.02 122.60 54797.32 88888.00 2014-02-19 11:44:58.000 050 12548.95 122.60 54797.28 88888.00 2014-02-19 11:44:58.125 050 12549.00 122.62 54797.28 88888.00 2014-02-19 11:44:58.250 050 12549.00 122.60 54797.28 88888.00 2014-02-19 11:44:58.375 050 12549.05 122.60 54797.28 88888.00 2014-02-19 11:44:58.500 050 12548.95 122.62 54797.25 88888.00 2014-02-19 11:44:58.625 050 12548.90 122.62 54797.28 88888.00 2014-02-19 11:44:58.750 050 12549.00 122.65 54797.22 88888.00 2014-02-19 11:44:58.875 050 12549.00 122.70 54797.20 88888.00 2014-02-19 11:44:59.000 050 12548.98 122.65 54797.15 88888.00 2014-02-19 11:44:59.125 050 12549.00 122.65 54797.18 88888.00 2014-02-19 11:44:59.250 050 12549.05 122.67 54797.18 88888.00 2014-02-19 11:44:59.375 050 12549.10 122.72 54797.18 88888.00 2014-02-19 11:44:59.500 050 12549.17 122.75 54797.15 88888.00 2014-02-19 11:44:59.625 050 12549.15 122.75 54797.15 88888.00 2014-02-19 11:44:59.750 050 12549.15 122.80 54797.18 88888.00 2014-02-19 11:44:59.875 050 12549.12 122.80 54797.18 88888.00 2014-02-19 11:45:00.000 050 12549.12 122.83 54797.15 88888.00 2014-02-19 11:45:00.125 050 12549.17 122.85 54797.15 88888.00 2014-02-19 11:45:00.250 050 12549.17 122.85 54797.15 88888.00 2014-02-19 11:45:00.375 050 12549.20 122.88 54797.12 88888.00 2014-02-19 11:45:00.500 050 12549.20 122.88 54797.12 88888.00 2014-02-19 11:45:00.625 050 12549.25 122.92 54797.10 88888.00 2014-02-19 11:45:00.750 050 12549.27 122.92 54797.10 88888.00 2014-02-19 11:45:00.875 050 12549.33 122.95 54797.10 88888.00 2014-02-19 11:45:01.000 050 12549.38 123.00 54797.10 88888.00 2014-02-19 11:45:01.125 050 12549.35 123.03 54797.12 88888.00 2014-02-19 11:45:01.250 050 12549.30 123.00 54797.10 88888.00 2014-02-19 11:45:01.375 050 12549.33 123.05 54797.10 88888.00 2014-02-19 11:45:01.500 050 12549.30 123.05 54797.10 88888.00 2014-02-19 11:45:01.625 050 12549.27 123.08 54797.07 88888.00 2014-02-19 11:45:01.750 050 12549.30 123.08 54797.05 88888.00 2014-02-19 11:45:01.875 050 12549.27 123.08 54797.07 88888.00 2014-02-19 11:45:02.000 050 12549.33 123.10 54797.03 88888.00 2014-02-19 11:45:02.125 050 12549.35 123.12 54797.05 88888.00 2014-02-19 11:45:02.250 050 12549.33 123.08 54797.05 88888.00 2014-02-19 11:45:02.375 050 12549.40 123.08 54797.05 88888.00 2014-02-19 11:45:02.500 050 12549.40 123.08 54797.05 88888.00 2014-02-19 11:45:02.625 050 12549.45 123.15 54797.05 88888.00 2014-02-19 11:45:02.750 050 12549.52 123.17 54797.03 88888.00 2014-02-19 11:45:02.875 050 12549.55 123.20 54797.03 88888.00 2014-02-19 11:45:03.000 050 12549.58 123.20 54797.00 88888.00 2014-02-19 11:45:03.125 050 12549.60 123.20 54797.03 88888.00 2014-02-19 11:45:03.250 050 12549.58 123.20 54797.00 88888.00 2014-02-19 11:45:03.375 050 12549.55 123.22 54796.97 88888.00 2014-02-19 11:45:03.500 050 12549.50 123.22 54796.97 88888.00 2014-02-19 11:45:03.625 050 12549.55 123.22 54796.95 88888.00 2014-02-19 11:45:03.750 050 12549.60 123.25 54796.95 88888.00 2014-02-19 11:45:03.875 050 12549.65 123.25 54796.93 88888.00 2014-02-19 11:45:04.000 050 12549.60 123.22 54796.93 88888.00 2014-02-19 11:45:04.125 050 12549.62 123.25 54796.93 88888.00 2014-02-19 11:45:04.250 050 12549.60 123.28 54796.93 88888.00 2014-02-19 11:45:04.375 050 12549.58 123.28 54796.93 88888.00 2014-02-19 11:45:04.500 050 12549.55 123.28 54796.93 88888.00 2014-02-19 11:45:04.625 050 12549.60 123.30 54796.90 88888.00 2014-02-19 11:45:04.750 050 12549.62 123.30 54796.90 88888.00 2014-02-19 11:45:04.875 050 12549.62 123.30 54796.90 88888.00 2014-02-19 11:45:05.000 050 12549.65 123.30 54796.88 88888.00 2014-02-19 11:45:05.125 050 12549.67 123.30 54796.90 88888.00 2014-02-19 11:45:05.250 050 12549.62 123.30 54796.88 88888.00 2014-02-19 11:45:05.375 050 12549.62 123.33 54796.90 88888.00 2014-02-19 11:45:05.500 050 12549.62 123.33 54796.90 88888.00 2014-02-19 11:45:05.625 050 12549.62 123.35 54796.88 88888.00 2014-02-19 11:45:05.750 050 12549.65 123.38 54796.85 88888.00 2014-02-19 11:45:05.875 050 12549.65 123.35 54796.85 88888.00 2014-02-19 11:45:06.000 050 12549.70 123.38 54796.85 88888.00 2014-02-19 11:45:06.125 050 12549.67 123.35 54796.85 88888.00 2014-02-19 11:45:06.250 050 12549.70 123.35 54796.85 88888.00 2014-02-19 11:45:06.375 050 12549.70 123.35 54796.82 88888.00 2014-02-19 11:45:06.500 050 12549.67 123.33 54796.82 88888.00 2014-02-19 11:45:06.625 050 12549.62 123.35 54796.82 88888.00 2014-02-19 11:45:06.750 050 12549.62 123.38 54796.82 88888.00 2014-02-19 11:45:06.875 050 12549.65 123.38 54796.82 88888.00 2014-02-19 11:45:07.000 050 12549.67 123.35 54796.80 88888.00 2014-02-19 11:45:07.125 050 12549.70 123.33 54796.80 88888.00 2014-02-19 11:45:07.250 050 12549.65 123.33 54796.78 88888.00 2014-02-19 11:45:07.375 050 12549.67 123.35 54796.75 88888.00 2014-02-19 11:45:07.500 050 12549.67 123.40 54796.78 88888.00 2014-02-19 11:45:07.625 050 12549.70 123.42 54796.78 88888.00 2014-02-19 11:45:07.750 050 12549.67 123.40 54796.78 88888.00 2014-02-19 11:45:07.875 050 12549.65 123.40 54796.78 88888.00 2014-02-19 11:45:08.000 050 12549.65 123.38 54796.75 88888.00 2014-02-19 11:45:08.125 050 12549.60 123.40 54796.78 88888.00 2014-02-19 11:45:08.250 050 12549.60 123.40 54796.75 88888.00 2014-02-19 11:45:08.375 050 12549.60 123.40 54796.78 88888.00 2014-02-19 11:45:08.500 050 12549.62 123.42 54796.72 88888.00 2014-02-19 11:45:08.625 050 12549.67 123.40 54796.75 88888.00 2014-02-19 11:45:08.750 050 12549.67 123.40 54796.75 88888.00 2014-02-19 11:45:08.875 050 12549.67 123.40 54796.72 88888.00 2014-02-19 11:45:09.000 050 12549.67 123.42 54796.72 88888.00 2014-02-19 11:45:09.125 050 12549.67 123.42 54796.72 88888.00 2014-02-19 11:45:09.250 050 12549.65 123.45 54796.70 88888.00 2014-02-19 11:45:09.375 050 12549.70 123.50 54796.70 88888.00 2014-02-19 11:45:09.500 050 12549.75 123.53 54796.70 88888.00 2014-02-19 11:45:09.625 050 12549.73 123.58 54796.70 88888.00 2014-02-19 11:45:09.750 050 12549.70 123.55 54796.70 88888.00 2014-02-19 11:45:09.875 050 12549.73 123.53 54796.68 88888.00 2014-02-19 11:45:10.000 050 12549.67 123.50 54796.70 88888.00 2014-02-19 11:45:10.125 050 12549.67 123.53 54796.68 88888.00 2014-02-19 11:45:10.250 050 12549.67 123.55 54796.68 88888.00 2014-02-19 11:45:10.375 050 12549.70 123.55 54796.68 88888.00 2014-02-19 11:45:10.500 050 12549.75 123.55 54796.65 88888.00 2014-02-19 11:45:10.625 050 12549.75 123.55 54796.68 88888.00 2014-02-19 11:45:10.750 050 12549.77 123.60 54796.65 88888.00 2014-02-19 11:45:10.875 050 12549.77 123.62 54796.65 88888.00 2014-02-19 11:45:11.000 050 12549.75 123.60 54796.62 88888.00 2014-02-19 11:45:11.125 050 12549.77 123.60 54796.62 88888.00 2014-02-19 11:45:11.250 050 12549.80 123.60 54796.60 88888.00 2014-02-19 11:45:11.375 050 12549.83 123.62 54796.62 88888.00 2014-02-19 11:45:11.500 050 12549.80 123.65 54796.65 88888.00 2014-02-19 11:45:11.625 050 12549.85 123.62 54796.62 88888.00 2014-02-19 11:45:11.750 050 12549.85 123.60 54796.57 88888.00 2014-02-19 11:45:11.875 050 12549.80 123.62 54796.57 88888.00 2014-02-19 11:45:12.000 050 12549.77 123.65 54796.55 88888.00 2014-02-19 11:45:12.125 050 12549.80 123.67 54796.55 88888.00 2014-02-19 11:45:12.250 050 12549.80 123.65 54796.55 88888.00 2014-02-19 11:45:12.375 050 12549.85 123.67 54796.55 88888.00 2014-02-19 11:45:12.500 050 12549.90 123.70 54796.55 88888.00 2014-02-19 11:45:12.625 050 12549.95 123.72 54796.57 88888.00 2014-02-19 11:45:12.750 050 12549.92 123.72 54796.53 88888.00 2014-02-19 11:45:12.875 050 12549.85 123.72 54796.53 88888.00 2014-02-19 11:45:13.000 050 12549.85 123.72 54796.50 88888.00 2014-02-19 11:45:13.125 050 12549.92 123.72 54796.55 88888.00 2014-02-19 11:45:13.250 050 12549.95 123.72 54796.53 88888.00 2014-02-19 11:45:13.375 050 12550.00 123.75 54796.53 88888.00 2014-02-19 11:45:13.500 050 12549.98 123.75 54796.50 88888.00 2014-02-19 11:45:13.625 050 12549.95 123.78 54796.50 88888.00 2014-02-19 11:45:13.750 050 12549.92 123.78 54796.50 88888.00 2014-02-19 11:45:13.875 050 12549.88 123.78 54796.50 88888.00 2014-02-19 11:45:14.000 050 12549.90 123.83 54796.47 88888.00 2014-02-19 11:45:14.125 050 12549.90 123.83 54796.47 88888.00 2014-02-19 11:45:14.250 050 12549.92 123.80 54796.50 88888.00 2014-02-19 11:45:14.375 050 12549.98 123.88 54796.53 88888.00 2014-02-19 11:45:14.500 050 12549.92 123.88 54796.50 88888.00 2014-02-19 11:45:14.625 050 12549.90 123.83 54796.47 88888.00 2014-02-19 11:45:14.750 050 12549.88 123.83 54796.47 88888.00 2014-02-19 11:45:14.875 050 12549.90 123.83 54796.45 88888.00 2014-02-19 11:45:15.000 050 12549.85 123.83 54796.43 88888.00 2014-02-19 11:45:15.125 050 12549.90 123.85 54796.45 88888.00 2014-02-19 11:45:15.250 050 12549.90 123.88 54796.50 88888.00 2014-02-19 11:45:15.375 050 12549.98 123.88 54796.50 88888.00 2014-02-19 11:45:15.500 050 12549.92 123.90 54796.47 88888.00 2014-02-19 11:45:15.625 050 12549.88 123.88 54796.45 88888.00 2014-02-19 11:45:15.750 050 12549.88 123.88 54796.43 88888.00 2014-02-19 11:45:15.875 050 12549.85 123.88 54796.43 88888.00 2014-02-19 11:45:16.000 050 12549.90 123.90 54796.43 88888.00 2014-02-19 11:45:16.125 050 12549.92 123.92 54796.45 88888.00 2014-02-19 11:45:16.250 050 12549.95 123.92 54796.45 88888.00 2014-02-19 11:45:16.375 050 12549.92 123.92 54796.43 88888.00 2014-02-19 11:45:16.500 050 12549.85 123.95 54796.45 88888.00 2014-02-19 11:45:16.625 050 12549.85 124.00 54796.45 88888.00 2014-02-19 11:45:16.750 050 12549.92 124.00 54796.47 88888.00 2014-02-19 11:45:16.875 050 12549.98 124.05 54796.47 88888.00 2014-02-19 11:45:17.000 050 12549.92 124.05 54796.43 88888.00 2014-02-19 11:45:17.125 050 12549.85 124.08 54796.43 88888.00 2014-02-19 11:45:17.250 050 12549.75 124.10 54796.43 88888.00 2014-02-19 11:45:17.375 050 12549.80 124.15 54796.43 88888.00 2014-02-19 11:45:17.500 050 12549.85 124.17 54796.43 88888.00 2014-02-19 11:45:17.625 050 12549.83 124.17 54796.43 88888.00 2014-02-19 11:45:17.750 050 12549.75 124.22 54796.40 88888.00 2014-02-19 11:45:17.875 050 12549.73 124.25 54796.40 88888.00 2014-02-19 11:45:18.000 050 12549.77 124.28 54796.38 88888.00 2014-02-19 11:45:18.125 050 12549.77 124.30 54796.38 88888.00 2014-02-19 11:45:18.250 050 12549.73 124.30 54796.40 88888.00 2014-02-19 11:45:18.375 050 12549.77 124.38 54796.43 88888.00 2014-02-19 11:45:18.500 050 12549.73 124.42 54796.38 88888.00 2014-02-19 11:45:18.625 050 12549.77 124.45 54796.38 88888.00 2014-02-19 11:45:18.750 050 12549.77 124.45 54796.35 88888.00 2014-02-19 11:45:18.875 050 12549.80 124.50 54796.35 88888.00 2014-02-19 11:45:19.000 050 12549.83 124.50 54796.35 88888.00 2014-02-19 11:45:19.125 050 12549.83 124.50 54796.35 88888.00 2014-02-19 11:45:19.250 050 12549.77 124.50 54796.32 88888.00 2014-02-19 11:45:19.375 050 12549.80 124.55 54796.35 88888.00 2014-02-19 11:45:19.500 050 12549.75 124.58 54796.30 88888.00 2014-02-19 11:45:19.625 050 12549.73 124.62 54796.32 88888.00 2014-02-19 11:45:19.750 050 12549.77 124.62 54796.35 88888.00 2014-02-19 11:45:19.875 050 12549.80 124.65 54796.32 88888.00 2014-02-19 11:45:20.000 050 12549.83 124.67 54796.32 88888.00 2014-02-19 11:45:20.125 050 12549.83 124.67 54796.32 88888.00 2014-02-19 11:45:20.250 050 12549.90 124.70 54796.30 88888.00 2014-02-19 11:45:20.375 050 12549.95 124.72 54796.30 88888.00 2014-02-19 11:45:20.500 050 12549.92 124.70 54796.28 88888.00 2014-02-19 11:45:20.625 050 12549.98 124.70 54796.25 88888.00 2014-02-19 11:45:20.750 050 12549.92 124.67 54796.25 88888.00 2014-02-19 11:45:20.875 050 12549.88 124.70 54796.25 88888.00 2014-02-19 11:45:21.000 050 12549.85 124.72 54796.22 88888.00 2014-02-19 11:45:21.125 050 12549.85 124.72 54796.25 88888.00 2014-02-19 11:45:21.250 050 12549.85 124.67 54796.25 88888.00 2014-02-19 11:45:21.375 050 12549.92 124.70 54796.22 88888.00 2014-02-19 11:45:21.500 050 12549.92 124.70 54796.22 88888.00 2014-02-19 11:45:21.625 050 12549.85 124.75 54796.22 88888.00 2014-02-19 11:45:21.750 050 12549.83 124.75 54796.25 88888.00 2014-02-19 11:45:21.875 050 12549.92 124.72 54796.20 88888.00 2014-02-19 11:45:22.000 050 12549.92 124.72 54796.18 88888.00 2014-02-19 11:45:22.125 050 12549.92 124.70 54796.22 88888.00 2014-02-19 11:45:22.250 050 12549.90 124.70 54796.22 88888.00 2014-02-19 11:45:22.375 050 12549.92 124.70 54796.20 88888.00 2014-02-19 11:45:22.500 050 12549.90 124.65 54796.20 88888.00 2014-02-19 11:45:22.625 050 12549.88 124.67 54796.20 88888.00 2014-02-19 11:45:22.750 050 12549.88 124.70 54796.18 88888.00 2014-02-19 11:45:22.875 050 12549.83 124.67 54796.20 88888.00 2014-02-19 11:45:23.000 050 12549.80 124.70 54796.15 88888.00 2014-02-19 11:45:23.125 050 12549.83 124.70 54796.18 88888.00 2014-02-19 11:45:23.250 050 12549.80 124.67 54796.15 88888.00 2014-02-19 11:45:23.375 050 12549.85 124.65 54796.12 88888.00 2014-02-19 11:45:23.500 050 12549.88 124.65 54796.15 88888.00 2014-02-19 11:45:23.625 050 12549.95 124.65 54796.18 88888.00 2014-02-19 11:45:23.750 050 12549.95 124.62 54796.12 88888.00 2014-02-19 11:45:23.875 050 12549.90 124.65 54796.12 88888.00 2014-02-19 11:45:24.000 050 12549.95 124.65 54796.10 88888.00 2014-02-19 11:45:24.125 050 12549.92 124.70 54796.12 88888.00 2014-02-19 11:45:24.250 050 12549.90 124.67 54796.15 88888.00 2014-02-19 11:45:24.375 050 12549.92 124.65 54796.12 88888.00 2014-02-19 11:45:24.500 050 12549.95 124.62 54796.10 88888.00 2014-02-19 11:45:24.625 050 12549.92 124.65 54796.07 88888.00 2014-02-19 11:45:24.750 050 12549.88 124.62 54796.07 88888.00 2014-02-19 11:45:24.875 050 12549.90 124.65 54796.10 88888.00 2014-02-19 11:45:25.000 050 12549.88 124.65 54796.10 88888.00 2014-02-19 11:45:25.125 050 12549.80 124.62 54796.07 88888.00 2014-02-19 11:45:25.250 050 12549.85 124.62 54796.05 88888.00 2014-02-19 11:45:25.375 050 12549.92 124.65 54796.05 88888.00 2014-02-19 11:45:25.500 050 12549.85 124.67 54796.05 88888.00 2014-02-19 11:45:25.625 050 12549.75 124.65 54796.03 88888.00 2014-02-19 11:45:25.750 050 12549.73 124.65 54796.05 88888.00 2014-02-19 11:45:25.875 050 12549.75 124.67 54796.05 88888.00 2014-02-19 11:45:26.000 050 12549.77 124.67 54796.03 88888.00 2014-02-19 11:45:26.125 050 12549.77 124.65 54796.03 88888.00 2014-02-19 11:45:26.250 050 12549.75 124.65 54796.05 88888.00 2014-02-19 11:45:26.375 050 12549.80 124.62 54796.03 88888.00 2014-02-19 11:45:26.500 050 12549.85 124.65 54796.03 88888.00 2014-02-19 11:45:26.625 050 12549.88 124.62 54796.03 88888.00 2014-02-19 11:45:26.750 050 12549.85 124.65 54796.03 88888.00 2014-02-19 11:45:26.875 050 12549.83 124.65 54796.03 88888.00 2014-02-19 11:45:27.000 050 12549.80 124.65 54796.00 88888.00 2014-02-19 11:45:27.125 050 12549.80 124.65 54796.00 88888.00 2014-02-19 11:45:27.250 050 12549.80 124.62 54796.00 88888.00 2014-02-19 11:45:27.375 050 12549.83 124.65 54796.00 88888.00 2014-02-19 11:45:27.500 050 12549.85 124.70 54796.00 88888.00 2014-02-19 11:45:27.625 050 12549.85 124.72 54795.97 88888.00 2014-02-19 11:45:27.750 050 12549.85 124.70 54795.97 88888.00 2014-02-19 11:45:27.875 050 12549.85 124.67 54795.97 88888.00 2014-02-19 11:45:28.000 050 12549.83 124.70 54795.97 88888.00 2014-02-19 11:45:28.125 050 12549.83 124.70 54795.95 88888.00 2014-02-19 11:45:28.250 050 12549.83 124.67 54795.95 88888.00 2014-02-19 11:45:28.375 050 12549.85 124.65 54795.93 88888.00 2014-02-19 11:45:28.500 050 12549.80 124.72 54795.95 88888.00 2014-02-19 11:45:28.625 050 12549.77 124.72 54795.93 88888.00 2014-02-19 11:45:28.750 050 12549.73 124.67 54795.90 88888.00 2014-02-19 11:45:28.875 050 12549.77 124.70 54795.95 88888.00 2014-02-19 11:45:29.000 050 12549.80 124.70 54795.95 88888.00 2014-02-19 11:45:29.125 050 12549.83 124.67 54795.93 88888.00 2014-02-19 11:45:29.250 050 12549.77 124.70 54795.88 88888.00 2014-02-19 11:45:29.375 050 12549.80 124.70 54795.82 88888.00 2014-02-19 11:45:29.500 050 12549.83 124.70 54795.85 88888.00 2014-02-19 11:45:29.625 050 12549.90 124.72 54795.88 88888.00 2014-02-19 11:45:29.750 050 12549.95 124.72 54795.85 88888.00 2014-02-19 11:45:29.875 050 12549.88 124.72 54795.85 88888.00 2014-02-19 11:45:30.000 050 12549.85 124.72 54795.82 88888.00 2014-02-19 11:45:30.125 050 12549.85 124.75 54795.85 88888.00 2014-02-19 11:45:30.250 050 12549.85 124.70 54795.82 88888.00 2014-02-19 11:45:30.375 050 12549.92 124.70 54795.82 88888.00 2014-02-19 11:45:30.500 050 12549.92 124.70 54795.80 88888.00 2014-02-19 11:45:30.625 050 12549.92 124.72 54795.82 88888.00 2014-02-19 11:45:30.750 050 12550.00 124.72 54795.80 88888.00 2014-02-19 11:45:30.875 050 12550.00 124.70 54795.78 88888.00 2014-02-19 11:45:31.000 050 12550.00 124.70 54795.75 88888.00 2014-02-19 11:45:31.125 050 12550.00 124.75 54795.75 88888.00 2014-02-19 11:45:31.250 050 12550.00 124.75 54795.75 88888.00 2014-02-19 11:45:31.375 050 12550.05 124.75 54795.75 88888.00 2014-02-19 11:45:31.500 050 12550.08 124.72 54795.72 88888.00 2014-02-19 11:45:31.625 050 12550.12 124.72 54795.75 88888.00 2014-02-19 11:45:31.750 050 12550.10 124.70 54795.72 88888.00 2014-02-19 11:45:31.875 050 12550.05 124.72 54795.72 88888.00 2014-02-19 11:45:32.000 050 12550.08 124.75 54795.72 88888.00 2014-02-19 11:45:32.125 050 12550.08 124.78 54795.70 88888.00 2014-02-19 11:45:32.250 050 12550.02 124.75 54795.68 88888.00 2014-02-19 11:45:32.375 050 12550.05 124.75 54795.65 88888.00 2014-02-19 11:45:32.500 050 12550.10 124.72 54795.65 88888.00 2014-02-19 11:45:32.625 050 12550.12 124.72 54795.68 88888.00 2014-02-19 11:45:32.750 050 12550.08 124.75 54795.62 88888.00 2014-02-19 11:45:32.875 050 12550.00 124.75 54795.65 88888.00 2014-02-19 11:45:33.000 050 12550.05 124.78 54795.62 88888.00 2014-02-19 11:45:33.125 050 12550.08 124.75 54795.62 88888.00 2014-02-19 11:45:33.250 050 12550.15 124.72 54795.62 88888.00 2014-02-19 11:45:33.375 050 12550.23 124.75 54795.62 88888.00 2014-02-19 11:45:33.500 050 12550.27 124.78 54795.60 88888.00 2014-02-19 11:45:33.625 050 12550.25 124.78 54795.60 88888.00 2014-02-19 11:45:33.750 050 12550.23 124.78 54795.57 88888.00 2014-02-19 11:45:33.875 050 12550.23 124.78 54795.57 88888.00 2014-02-19 11:45:34.000 050 12550.25 124.80 54795.55 88888.00 2014-02-19 11:45:34.125 050 12550.30 124.78 54795.57 88888.00 2014-02-19 11:45:34.250 050 12550.27 124.75 54795.60 88888.00 2014-02-19 11:45:34.375 050 12550.27 124.78 54795.60 88888.00 2014-02-19 11:45:34.500 050 12550.23 124.80 54795.57 88888.00 2014-02-19 11:45:34.625 050 12550.15 124.75 54795.55 88888.00 2014-02-19 11:45:34.750 050 12550.20 124.78 54795.53 88888.00 2014-02-19 11:45:34.875 050 12550.27 124.80 54795.53 88888.00 2014-02-19 11:45:35.000 050 12550.33 124.78 54795.50 88888.00 2014-02-19 11:45:35.125 050 12550.30 124.75 54795.53 88888.00 2014-02-19 11:45:35.250 050 12550.17 124.78 54795.53 88888.00 2014-02-19 11:45:35.375 050 12550.17 124.80 54795.53 88888.00 2014-02-19 11:45:35.500 050 12550.23 124.83 54795.50 88888.00 2014-02-19 11:45:35.625 050 12550.20 124.83 54795.47 88888.00 2014-02-19 11:45:35.750 050 12550.20 124.83 54795.47 88888.00 2014-02-19 11:45:35.875 050 12550.20 124.80 54795.45 88888.00 2014-02-19 11:45:36.000 050 12550.15 124.78 54795.40 88888.00 2014-02-19 11:45:36.125 050 12550.23 124.80 54795.40 88888.00 2014-02-19 11:45:36.250 050 12550.25 124.83 54795.43 88888.00 2014-02-19 11:45:36.375 050 12550.25 124.85 54795.40 88888.00 2014-02-19 11:45:36.500 050 12550.20 124.83 54795.40 88888.00 2014-02-19 11:45:36.625 050 12550.20 124.80 54795.40 88888.00 2014-02-19 11:45:36.750 050 12550.12 124.83 54795.38 88888.00 2014-02-19 11:45:36.875 050 12550.02 124.80 54795.35 88888.00 2014-02-19 11:45:37.000 050 12550.10 124.80 54795.35 88888.00 2014-02-19 11:45:37.125 050 12550.20 124.83 54795.38 88888.00 2014-02-19 11:45:37.250 050 12550.25 124.83 54795.38 88888.00 2014-02-19 11:45:37.375 050 12550.23 124.83 54795.35 88888.00 2014-02-19 11:45:37.500 050 12550.20 124.83 54795.32 88888.00 2014-02-19 11:45:37.625 050 12550.20 124.83 54795.35 88888.00 2014-02-19 11:45:37.750 050 12550.20 124.83 54795.35 88888.00 2014-02-19 11:45:37.875 050 12550.20 124.85 54795.35 88888.00 2014-02-19 11:45:38.000 050 12550.15 124.85 54795.30 88888.00 2014-02-19 11:45:38.125 050 12550.17 124.85 54795.32 88888.00 2014-02-19 11:45:38.250 050 12550.17 124.85 54795.30 88888.00 2014-02-19 11:45:38.375 050 12550.25 124.85 54795.30 88888.00 2014-02-19 11:45:38.500 050 12550.15 124.88 54795.30 88888.00 2014-02-19 11:45:38.625 050 12550.15 124.90 54795.28 88888.00 2014-02-19 11:45:38.750 050 12550.20 124.88 54795.28 88888.00 2014-02-19 11:45:38.875 050 12550.17 124.88 54795.28 88888.00 2014-02-19 11:45:39.000 050 12550.27 124.90 54795.25 88888.00 2014-02-19 11:45:39.125 050 12550.27 124.95 54795.28 88888.00 2014-02-19 11:45:39.250 050 12550.23 124.97 54795.28 88888.00 2014-02-19 11:45:39.375 050 12550.25 124.95 54795.25 88888.00 2014-02-19 11:45:39.500 050 12550.17 124.92 54795.22 88888.00 2014-02-19 11:45:39.625 050 12550.17 124.97 54795.22 88888.00 2014-02-19 11:45:39.750 050 12550.20 124.97 54795.25 88888.00 2014-02-19 11:45:39.875 050 12550.15 125.00 54795.22 88888.00 2014-02-19 11:45:40.000 050 12550.15 124.97 54795.22 88888.00 2014-02-19 11:45:40.125 050 12550.15 124.97 54795.22 88888.00 2014-02-19 11:45:40.250 050 12550.05 124.95 54795.20 88888.00 2014-02-19 11:45:40.375 050 12550.12 124.97 54795.18 88888.00 2014-02-19 11:45:40.500 050 12550.25 125.03 54795.22 88888.00 2014-02-19 11:45:40.625 050 12550.27 125.05 54795.25 88888.00 2014-02-19 11:45:40.750 050 12550.33 125.03 54795.22 88888.00 2014-02-19 11:45:40.875 050 12550.30 125.05 54795.22 88888.00 2014-02-19 11:45:41.000 050 12550.33 125.05 54795.20 88888.00 2014-02-19 11:45:41.125 050 12550.33 125.05 54795.20 88888.00 2014-02-19 11:45:41.250 050 12550.23 125.05 54795.20 88888.00 2014-02-19 11:45:41.375 050 12550.23 125.08 54795.20 88888.00 2014-02-19 11:45:41.500 050 12550.25 125.08 54795.18 88888.00 2014-02-19 11:45:41.625 050 12550.25 125.12 54795.15 88888.00 2014-02-19 11:45:41.750 050 12550.30 125.10 54795.15 88888.00 2014-02-19 11:45:41.875 050 12550.25 125.12 54795.18 88888.00 2014-02-19 11:45:42.000 050 12550.23 125.17 54795.18 88888.00 2014-02-19 11:45:42.125 050 12550.23 125.20 54795.18 88888.00 2014-02-19 11:45:42.250 050 12550.20 125.22 54795.15 88888.00 2014-02-19 11:45:42.375 050 12550.27 125.25 54795.15 88888.00 2014-02-19 11:45:42.500 050 12550.33 125.25 54795.15 88888.00 2014-02-19 11:45:42.625 050 12550.35 125.25 54795.15 88888.00 2014-02-19 11:45:42.750 050 12550.40 125.28 54795.15 88888.00 2014-02-19 11:45:42.875 050 12550.42 125.28 54795.12 88888.00 2014-02-19 11:45:43.000 050 12550.38 125.30 54795.10 88888.00 2014-02-19 11:45:43.125 050 12550.35 125.33 54795.12 88888.00 2014-02-19 11:45:43.250 050 12550.30 125.30 54795.10 88888.00 2014-02-19 11:45:43.375 050 12550.35 125.30 54795.10 88888.00 2014-02-19 11:45:43.500 050 12550.38 125.33 54795.10 88888.00 2014-02-19 11:45:43.625 050 12550.42 125.40 54795.10 88888.00 2014-02-19 11:45:43.750 050 12550.40 125.40 54795.07 88888.00 2014-02-19 11:45:43.875 050 12550.40 125.40 54795.10 88888.00 2014-02-19 11:45:44.000 050 12550.45 125.45 54795.07 88888.00 2014-02-19 11:45:44.125 050 12550.48 125.45 54795.07 88888.00 2014-02-19 11:45:44.250 050 12550.40 125.45 54795.00 88888.00 2014-02-19 11:45:44.375 050 12550.40 125.45 54795.00 88888.00 2014-02-19 11:45:44.500 050 12550.40 125.50 54795.03 88888.00 2014-02-19 11:45:44.625 050 12550.45 125.55 54795.03 88888.00 2014-02-19 11:45:44.750 050 12550.45 125.58 54795.05 88888.00 2014-02-19 11:45:44.875 050 12550.45 125.62 54795.03 88888.00 2014-02-19 11:45:45.000 050 12550.50 125.60 54795.00 88888.00 2014-02-19 11:45:45.125 050 12550.50 125.60 54794.97 88888.00 2014-02-19 11:45:45.250 050 12550.45 125.65 54794.95 88888.00 2014-02-19 11:45:45.375 050 12550.50 125.65 54794.97 88888.00 2014-02-19 11:45:45.500 050 12550.55 125.67 54795.00 88888.00 2014-02-19 11:45:45.625 050 12550.55 125.67 54794.95 88888.00 2014-02-19 11:45:45.750 050 12550.58 125.67 54794.93 88888.00 2014-02-19 11:45:45.875 050 12550.52 125.65 54794.88 88888.00 2014-02-19 11:45:46.000 050 12550.55 125.70 54794.90 88888.00 2014-02-19 11:45:46.125 050 12550.58 125.75 54794.93 88888.00 2014-02-19 11:45:46.250 050 12550.58 125.80 54794.93 88888.00 2014-02-19 11:45:46.375 050 12550.62 125.80 54794.90 88888.00 2014-02-19 11:45:46.500 050 12550.65 125.78 54794.90 88888.00 2014-02-19 11:45:46.625 050 12550.62 125.80 54794.85 88888.00 2014-02-19 11:45:46.750 050 12550.58 125.83 54794.85 88888.00 2014-02-19 11:45:46.875 050 12550.58 125.83 54794.85 88888.00 2014-02-19 11:45:47.000 050 12550.58 125.83 54794.85 88888.00 2014-02-19 11:45:47.125 050 12550.55 125.83 54794.82 88888.00 2014-02-19 11:45:47.250 050 12550.52 125.83 54794.82 88888.00 2014-02-19 11:45:47.375 050 12550.60 125.88 54794.82 88888.00 2014-02-19 11:45:47.500 050 12550.55 125.88 54794.82 88888.00 2014-02-19 11:45:47.625 050 12550.52 125.85 54794.78 88888.00 2014-02-19 11:45:47.750 050 12550.58 125.85 54794.80 88888.00 2014-02-19 11:45:47.875 050 12550.60 125.90 54794.80 88888.00 2014-02-19 11:45:48.000 050 12550.62 125.88 54794.78 88888.00 2014-02-19 11:45:48.125 050 12550.62 125.88 54794.78 88888.00 2014-02-19 11:45:48.250 050 12550.65 125.90 54794.75 88888.00 2014-02-19 11:45:48.375 050 12550.70 125.90 54794.75 88888.00 2014-02-19 11:45:48.500 050 12550.73 125.88 54794.70 88888.00 2014-02-19 11:45:48.625 050 12550.73 125.88 54794.72 88888.00 2014-02-19 11:45:48.750 050 12550.70 125.85 54794.70 88888.00 2014-02-19 11:45:48.875 050 12550.73 125.85 54794.70 88888.00 2014-02-19 11:45:49.000 050 12550.73 125.85 54794.72 88888.00 2014-02-19 11:45:49.125 050 12550.70 125.90 54794.75 88888.00 2014-02-19 11:45:49.250 050 12550.70 125.88 54794.72 88888.00 2014-02-19 11:45:49.375 050 12550.67 125.90 54794.72 88888.00 2014-02-19 11:45:49.500 050 12550.65 125.85 54794.68 88888.00 2014-02-19 11:45:49.625 050 12550.62 125.85 54794.68 88888.00 2014-02-19 11:45:49.750 050 12550.65 125.85 54794.65 88888.00 2014-02-19 11:45:49.875 050 12550.65 125.80 54794.62 88888.00 2014-02-19 11:45:50.000 050 12550.62 125.78 54794.62 88888.00 2014-02-19 11:45:50.125 050 12550.65 125.78 54794.62 88888.00 2014-02-19 11:45:50.250 050 12550.62 125.78 54794.65 88888.00 2014-02-19 11:45:50.375 050 12550.65 125.80 54794.62 88888.00 2014-02-19 11:45:50.500 050 12550.60 125.78 54794.62 88888.00 2014-02-19 11:45:50.625 050 12550.60 125.78 54794.65 88888.00 2014-02-19 11:45:50.750 050 12550.58 125.75 54794.60 88888.00 2014-02-19 11:45:50.875 050 12550.62 125.75 54794.60 88888.00 2014-02-19 11:45:51.000 050 12550.58 125.75 54794.62 88888.00 2014-02-19 11:45:51.125 050 12550.55 125.78 54794.62 88888.00 2014-02-19 11:45:51.250 050 12550.52 125.72 54794.57 88888.00 2014-02-19 11:45:51.375 050 12550.58 125.70 54794.60 88888.00 2014-02-19 11:45:51.500 050 12550.62 125.70 54794.55 88888.00 2014-02-19 11:45:51.625 050 12550.60 125.72 54794.55 88888.00 2014-02-19 11:45:51.750 050 12550.60 125.67 54794.55 88888.00 2014-02-19 11:45:51.875 050 12550.62 125.67 54794.53 88888.00 2014-02-19 11:45:52.000 050 12550.62 125.70 54794.53 88888.00 2014-02-19 11:45:52.125 050 12550.58 125.67 54794.55 88888.00 2014-02-19 11:45:52.250 050 12550.45 125.62 54794.55 88888.00 2014-02-19 11:45:52.375 050 12550.45 125.60 54794.53 88888.00 2014-02-19 11:45:52.500 050 12550.45 125.60 54794.50 88888.00 2014-02-19 11:45:52.625 050 12550.40 125.62 54794.50 88888.00 2014-02-19 11:45:52.750 050 12550.38 125.62 54794.50 88888.00 2014-02-19 11:45:52.875 050 12550.42 125.58 54794.50 88888.00 2014-02-19 11:45:53.000 050 12550.48 125.58 54794.50 88888.00 2014-02-19 11:45:53.125 050 12550.48 125.60 54794.50 88888.00 2014-02-19 11:45:53.250 050 12550.42 125.60 54794.50 88888.00 2014-02-19 11:45:53.375 050 12550.45 125.60 54794.50 88888.00 2014-02-19 11:45:53.500 050 12550.45 125.60 54794.50 88888.00 2014-02-19 11:45:53.625 050 12550.42 125.58 54794.47 88888.00 2014-02-19 11:45:53.750 050 12550.42 125.55 54794.47 88888.00 2014-02-19 11:45:53.875 050 12550.42 125.53 54794.45 88888.00 2014-02-19 11:45:54.000 050 12550.42 125.53 54794.43 88888.00 2014-02-19 11:45:54.125 050 12550.42 125.58 54794.45 88888.00 2014-02-19 11:45:54.250 050 12550.38 125.55 54794.45 88888.00 2014-02-19 11:45:54.375 050 12550.33 125.55 54794.45 88888.00 2014-02-19 11:45:54.500 050 12550.33 125.55 54794.47 88888.00 2014-02-19 11:45:54.625 050 12550.35 125.50 54794.45 88888.00 2014-02-19 11:45:54.750 050 12550.33 125.47 54794.40 88888.00 2014-02-19 11:45:54.875 050 12550.25 125.42 54794.40 88888.00 2014-02-19 11:45:55.000 050 12550.33 125.42 54794.40 88888.00 2014-02-19 11:45:55.125 050 12550.38 125.42 54794.40 88888.00 2014-02-19 11:45:55.250 050 12550.27 125.40 54794.40 88888.00 2014-02-19 11:45:55.375 050 12550.27 125.42 54794.43 88888.00 2014-02-19 11:45:55.500 050 12550.30 125.38 54794.43 88888.00 2014-02-19 11:45:55.625 050 12550.17 125.35 54794.40 88888.00 2014-02-19 11:45:55.750 050 12550.10 125.35 54794.38 88888.00 2014-02-19 11:45:55.875 050 12550.10 125.35 54794.38 88888.00 2014-02-19 11:45:56.000 050 12550.15 125.38 54794.38 88888.00 2014-02-19 11:45:56.125 050 12550.17 125.38 54794.38 88888.00 2014-02-19 11:45:56.250 050 12550.15 125.35 54794.40 88888.00 2014-02-19 11:45:56.375 050 12550.15 125.33 54794.40 88888.00 2014-02-19 11:45:56.500 050 12550.15 125.30 54794.38 88888.00 2014-02-19 11:45:56.625 050 12550.17 125.30 54794.38 88888.00 2014-02-19 11:45:56.750 050 12550.10 125.33 54794.35 88888.00 2014-02-19 11:45:56.875 050 12550.05 125.30 54794.35 88888.00 2014-02-19 11:45:57.000 050 12550.02 125.28 54794.35 88888.00 2014-02-19 11:45:57.125 050 12550.05 125.28 54794.35 88888.00 2014-02-19 11:45:57.250 050 12550.10 125.28 54794.35 88888.00 2014-02-19 11:45:57.375 050 12550.20 125.30 54794.38 88888.00 2014-02-19 11:45:57.500 050 12550.15 125.28 54794.35 88888.00 2014-02-19 11:45:57.625 050 12550.00 125.25 54794.32 88888.00 2014-02-19 11:45:57.750 050 12549.95 125.25 54794.35 88888.00 2014-02-19 11:45:57.875 050 12550.05 125.25 54794.32 88888.00 2014-02-19 11:45:58.000 050 12550.05 125.25 54794.30 88888.00 2014-02-19 11:45:58.125 050 12550.02 125.25 54794.32 88888.00 2014-02-19 11:45:58.250 050 12550.10 125.20 54794.32 88888.00 2014-02-19 11:45:58.375 050 12550.15 125.20 54794.32 88888.00 2014-02-19 11:45:58.500 050 12550.08 125.17 54794.32 88888.00 2014-02-19 11:45:58.625 050 12550.08 125.22 54794.32 88888.00 2014-02-19 11:45:58.750 050 12550.02 125.20 54794.28 88888.00 2014-02-19 11:45:58.875 050 12549.95 125.17 54794.25 88888.00 2014-02-19 11:45:59.000 050 12550.00 125.17 54794.22 88888.00 2014-02-19 11:45:59.125 050 12550.08 125.20 54794.28 88888.00 2014-02-19 11:45:59.250 050 12550.02 125.22 54794.25 88888.00 2014-02-19 11:45:59.375 050 12550.08 125.25 54794.25 88888.00 2014-02-19 11:45:59.500 050 12550.02 125.22 54794.25 88888.00 2014-02-19 11:45:59.625 050 12550.08 125.20 54794.25 88888.00 2014-02-19 11:45:59.750 050 12550.05 125.17 54794.22 88888.00 2014-02-19 11:45:59.875 050 12550.00 125.15 54794.22 88888.00 2014-02-19 11:46:00.000 050 12550.00 125.15 54794.20 88888.00 2014-02-19 11:46:00.125 050 12550.02 125.20 54794.22 88888.00 2014-02-19 11:46:00.250 050 12550.02 125.20 54794.22 88888.00 2014-02-19 11:46:00.375 050 12550.08 125.22 54794.20 88888.00 2014-02-19 11:46:00.500 050 12550.10 125.25 54794.20 88888.00 2014-02-19 11:46:00.625 050 12550.15 125.22 54794.22 88888.00 2014-02-19 11:46:00.750 050 12550.05 125.25 54794.22 88888.00 2014-02-19 11:46:00.875 050 12549.95 125.22 54794.22 88888.00 2014-02-19 11:46:01.000 050 12549.98 125.22 54794.22 88888.00 2014-02-19 11:46:01.125 050 12549.92 125.22 54794.25 88888.00 2014-02-19 11:46:01.250 050 12549.85 125.22 54794.22 88888.00 2014-02-19 11:46:01.375 050 12549.92 125.28 54794.20 88888.00 2014-02-19 11:46:01.500 050 12549.98 125.30 54794.20 88888.00 2014-02-19 11:46:01.625 050 12550.02 125.33 54794.22 88888.00 2014-02-19 11:46:01.750 050 12549.98 125.30 54794.22 88888.00 2014-02-19 11:46:01.875 050 12549.98 125.28 54794.20 88888.00 2014-02-19 11:46:02.000 050 12549.88 125.28 54794.18 88888.00 2014-02-19 11:46:02.125 050 12549.83 125.30 54794.22 88888.00 2014-02-19 11:46:02.250 050 12549.80 125.35 54794.22 88888.00 2014-02-19 11:46:02.375 050 12549.83 125.38 54794.20 88888.00 2014-02-19 11:46:02.500 050 12549.77 125.35 54794.18 88888.00 2014-02-19 11:46:02.625 050 12549.77 125.33 54794.20 88888.00 2014-02-19 11:46:02.750 050 12549.80 125.35 54794.20 88888.00 2014-02-19 11:46:02.875 050 12549.77 125.38 54794.18 88888.00 2014-02-19 11:46:03.000 050 12549.75 125.38 54794.15 88888.00 2014-02-19 11:46:03.125 050 12549.73 125.38 54794.15 88888.00 2014-02-19 11:46:03.250 050 12549.75 125.35 54794.12 88888.00 2014-02-19 11:46:03.375 050 12549.83 125.35 54794.15 88888.00 2014-02-19 11:46:03.500 050 12549.80 125.33 54794.15 88888.00 2014-02-19 11:46:03.625 050 12549.77 125.38 54794.18 88888.00 2014-02-19 11:46:03.750 050 12549.73 125.38 54794.18 88888.00 2014-02-19 11:46:03.875 050 12549.73 125.38 54794.18 88888.00 2014-02-19 11:46:04.000 050 12549.80 125.38 54794.15 88888.00 2014-02-19 11:46:04.125 050 12549.83 125.40 54794.15 88888.00 2014-02-19 11:46:04.250 050 12549.80 125.38 54794.18 88888.00 2014-02-19 11:46:04.375 050 12549.80 125.40 54794.15 88888.00 2014-02-19 11:46:04.500 050 12549.77 125.42 54794.15 88888.00 2014-02-19 11:46:04.625 050 12549.77 125.45 54794.15 88888.00 2014-02-19 11:46:04.750 050 12549.73 125.45 54794.18 88888.00 2014-02-19 11:46:04.875 050 12549.73 125.45 54794.18 88888.00 2014-02-19 11:46:05.000 050 12549.70 125.42 54794.10 88888.00 2014-02-19 11:46:05.125 050 12549.70 125.42 54794.10 88888.00 2014-02-19 11:46:05.250 050 12549.67 125.42 54794.15 88888.00 2014-02-19 11:46:05.375 050 12549.70 125.42 54794.12 88888.00 2014-02-19 11:46:05.500 050 12549.73 125.40 54794.10 88888.00 2014-02-19 11:46:05.625 050 12549.75 125.40 54794.10 88888.00 2014-02-19 11:46:05.750 050 12549.77 125.40 54794.10 88888.00 2014-02-19 11:46:05.875 050 12549.77 125.42 54794.10 88888.00 2014-02-19 11:46:06.000 050 12549.80 125.42 54794.10 88888.00 2014-02-19 11:46:06.125 050 12549.80 125.38 54794.10 88888.00 2014-02-19 11:46:06.250 050 12549.77 125.40 54794.12 88888.00 2014-02-19 11:46:06.375 050 12549.80 125.42 54794.12 88888.00 2014-02-19 11:46:06.500 050 12549.73 125.42 54794.07 88888.00 2014-02-19 11:46:06.625 050 12549.73 125.42 54794.10 88888.00 2014-02-19 11:46:06.750 050 12549.70 125.40 54794.12 88888.00 2014-02-19 11:46:06.875 050 12549.73 125.38 54794.07 88888.00 2014-02-19 11:46:07.000 050 12549.67 125.38 54794.05 88888.00 2014-02-19 11:46:07.125 050 12549.70 125.38 54794.07 88888.00 2014-02-19 11:46:07.250 050 12549.73 125.40 54794.10 88888.00 2014-02-19 11:46:07.375 050 12549.75 125.42 54794.07 88888.00 2014-02-19 11:46:07.500 050 12549.75 125.38 54794.07 88888.00 2014-02-19 11:46:07.625 050 12549.80 125.38 54794.07 88888.00 2014-02-19 11:46:07.750 050 12549.80 125.38 54794.07 88888.00 2014-02-19 11:46:07.875 050 12549.83 125.38 54794.07 88888.00 2014-02-19 11:46:08.000 050 12549.92 125.35 54794.07 88888.00 2014-02-19 11:46:08.125 050 12549.98 125.35 54794.05 88888.00 2014-02-19 11:46:08.250 050 12549.85 125.35 54794.05 88888.00 2014-02-19 11:46:08.375 050 12549.80 125.33 54794.05 88888.00 2014-02-19 11:46:08.500 050 12549.80 125.30 54794.07 88888.00 2014-02-19 11:46:08.625 050 12549.88 125.33 54794.05 88888.00 2014-02-19 11:46:08.750 050 12549.88 125.30 54794.05 88888.00 2014-02-19 11:46:08.875 050 12549.90 125.28 54794.05 88888.00 2014-02-19 11:46:09.000 050 12549.92 125.28 54794.00 88888.00 2014-02-19 11:46:09.125 050 12549.95 125.28 54794.03 88888.00 2014-02-19 11:46:09.250 050 12549.88 125.28 54794.07 88888.00 2014-02-19 11:46:09.375 050 12549.92 125.28 54794.07 88888.00 2014-02-19 11:46:09.500 050 12549.95 125.25 54794.03 88888.00 2014-02-19 11:46:09.625 050 12549.98 125.25 54794.03 88888.00 2014-02-19 11:46:09.750 050 12550.00 125.28 54794.03 88888.00 2014-02-19 11:46:09.875 050 12550.00 125.25 54794.03 88888.00 2014-02-19 11:46:10.000 050 12550.10 125.28 54794.03 88888.00 2014-02-19 11:46:10.125 050 12550.10 125.22 54794.05 88888.00 2014-02-19 11:46:10.250 050 12550.08 125.17 54794.03 88888.00 2014-02-19 11:46:10.375 050 12550.08 125.17 54794.00 88888.00 2014-02-19 11:46:10.500 050 12550.10 125.22 54794.00 88888.00 2014-02-19 11:46:10.625 050 12550.05 125.28 54794.05 88888.00 2014-02-19 11:46:10.750 050 12550.05 125.25 54794.05 88888.00 2014-02-19 11:46:10.875 050 12550.05 125.22 54794.03 88888.00 2014-02-19 11:46:11.000 050 12550.10 125.22 54794.00 88888.00 2014-02-19 11:46:11.125 050 12550.02 125.22 54794.03 88888.00 2014-02-19 11:46:11.250 050 12550.00 125.20 54794.00 88888.00 2014-02-19 11:46:11.375 050 12550.10 125.17 54793.97 88888.00 2014-02-19 11:46:11.500 050 12550.08 125.20 54794.03 88888.00 2014-02-19 11:46:11.625 050 12550.08 125.25 54794.03 88888.00 2014-02-19 11:46:11.750 050 12550.05 125.22 54794.00 88888.00 2014-02-19 11:46:11.875 050 12550.05 125.20 54794.03 88888.00 2014-02-19 11:46:12.000 050 12550.10 125.20 54793.97 88888.00 2014-02-19 11:46:12.125 050 12550.05 125.20 54793.97 88888.00 2014-02-19 11:46:12.250 050 12550.08 125.20 54793.97 88888.00 2014-02-19 11:46:12.375 050 12550.10 125.22 54794.00 88888.00 2014-02-19 11:46:12.500 050 12550.08 125.17 54794.00 88888.00 2014-02-19 11:46:12.625 050 12550.10 125.15 54793.97 88888.00 2014-02-19 11:46:12.750 050 12550.08 125.20 54793.97 88888.00 2014-02-19 11:46:12.875 050 12550.10 125.20 54793.95 88888.00 2014-02-19 11:46:13.000 050 12550.00 125.20 54793.93 88888.00 2014-02-19 11:46:13.125 050 12550.00 125.20 54793.95 88888.00 2014-02-19 11:46:13.250 050 12550.08 125.15 54793.95 88888.00 2014-02-19 11:46:13.375 050 12550.12 125.15 54793.95 88888.00 2014-02-19 11:46:13.500 050 12550.10 125.12 54793.95 88888.00 2014-02-19 11:46:13.625 050 12550.10 125.12 54793.95 88888.00 2014-02-19 11:46:13.750 050 12550.08 125.15 54793.97 88888.00 2014-02-19 11:46:13.875 050 12550.05 125.17 54794.00 88888.00 2014-02-19 11:46:14.000 050 12550.08 125.17 54793.95 88888.00 2014-02-19 11:46:14.125 050 12550.02 125.15 54793.95 88888.00 2014-02-19 11:46:14.250 050 12549.95 125.15 54793.93 88888.00 2014-02-19 11:46:14.375 050 12549.92 125.17 54793.95 88888.00 2014-02-19 11:46:14.500 050 12549.92 125.17 54793.93 88888.00 2014-02-19 11:46:14.625 050 12549.95 125.15 54793.93 88888.00 2014-02-19 11:46:14.750 050 12549.92 125.17 54793.93 88888.00 2014-02-19 11:46:14.875 050 12549.92 125.17 54793.90 88888.00 2014-02-19 11:46:15.000 050 12549.95 125.17 54793.88 88888.00 2014-02-19 11:46:15.125 050 12550.00 125.17 54793.88 88888.00 2014-02-19 11:46:15.250 050 12549.98 125.15 54793.90 88888.00 2014-02-19 11:46:15.375 050 12550.00 125.17 54793.90 88888.00 2014-02-19 11:46:15.500 050 12550.00 125.17 54793.88 88888.00 2014-02-19 11:46:15.625 050 12550.05 125.17 54793.88 88888.00 2014-02-19 11:46:15.750 050 12550.00 125.15 54793.88 88888.00 2014-02-19 11:46:15.875 050 12549.95 125.15 54793.85 88888.00 2014-02-19 11:46:16.000 050 12549.92 125.15 54793.85 88888.00 2014-02-19 11:46:16.125 050 12549.90 125.12 54793.88 88888.00 2014-02-19 11:46:16.250 050 12549.85 125.10 54793.82 88888.00 2014-02-19 11:46:16.375 050 12549.92 125.08 54793.80 88888.00 2014-02-19 11:46:16.500 050 12549.95 125.10 54793.82 88888.00 2014-02-19 11:46:16.625 050 12549.95 125.12 54793.82 88888.00 2014-02-19 11:46:16.750 050 12549.95 125.12 54793.82 88888.00 2014-02-19 11:46:16.875 050 12550.00 125.12 54793.80 88888.00 2014-02-19 11:46:17.000 050 12549.98 125.10 54793.78 88888.00 2014-02-19 11:46:17.125 050 12549.95 125.12 54793.78 88888.00 2014-02-19 11:46:17.250 050 12549.95 125.17 54793.80 88888.00 2014-02-19 11:46:17.375 050 12550.02 125.20 54793.80 88888.00 2014-02-19 11:46:17.500 050 12550.08 125.17 54793.78 88888.00 2014-02-19 11:46:17.625 050 12550.08 125.15 54793.75 88888.00 2014-02-19 11:46:17.750 050 12550.00 125.15 54793.75 88888.00 2014-02-19 11:46:17.875 050 12550.02 125.15 54793.75 88888.00 2014-02-19 11:46:18.000 050 12550.05 125.17 54793.75 88888.00 2014-02-19 11:46:18.125 050 12550.10 125.17 54793.78 88888.00 2014-02-19 11:46:18.250 050 12550.05 125.15 54793.78 88888.00 2014-02-19 11:46:18.375 050 12550.08 125.15 54793.75 88888.00 2014-02-19 11:46:18.500 050 12550.10 125.15 54793.72 88888.00 2014-02-19 11:46:18.625 050 12550.05 125.17 54793.72 88888.00 2014-02-19 11:46:18.750 050 12550.05 125.17 54793.72 88888.00 2014-02-19 11:46:18.875 050 12550.05 125.17 54793.72 88888.00 2014-02-19 11:46:19.000 050 12549.98 125.15 54793.70 88888.00 2014-02-19 11:46:19.125 050 12549.98 125.17 54793.70 88888.00 2014-02-19 11:46:19.250 050 12550.02 125.17 54793.68 88888.00 2014-02-19 11:46:19.375 050 12550.10 125.17 54793.65 88888.00 2014-02-19 11:46:19.500 050 12550.10 125.17 54793.65 88888.00 2014-02-19 11:46:19.625 050 12550.05 125.22 54793.65 88888.00 2014-02-19 11:46:19.750 050 12550.02 125.22 54793.65 88888.00 2014-02-19 11:46:19.875 050 12549.92 125.20 54793.65 88888.00 2014-02-19 11:46:20.000 050 12549.88 125.20 54793.65 88888.00 2014-02-19 11:46:20.125 050 12549.95 125.20 54793.65 88888.00 2014-02-19 11:46:20.250 050 12549.95 125.20 54793.62 88888.00 2014-02-19 11:46:20.375 050 12550.00 125.17 54793.60 88888.00 2014-02-19 11:46:20.500 050 12549.98 125.17 54793.62 88888.00 2014-02-19 11:46:20.625 050 12550.02 125.20 54793.62 88888.00 2014-02-19 11:46:20.750 050 12549.98 125.20 54793.62 88888.00 2014-02-19 11:46:20.875 050 12549.92 125.20 54793.62 88888.00 2014-02-19 11:46:21.000 050 12550.00 125.20 54793.57 88888.00 2014-02-19 11:46:21.125 050 12550.02 125.20 54793.60 88888.00 2014-02-19 11:46:21.250 050 12549.98 125.17 54793.60 88888.00 2014-02-19 11:46:21.375 050 12550.00 125.17 54793.60 88888.00 2014-02-19 11:46:21.500 050 12550.02 125.17 54793.55 88888.00 2014-02-19 11:46:21.625 050 12550.12 125.20 54793.55 88888.00 2014-02-19 11:46:21.750 050 12550.23 125.17 54793.57 88888.00 2014-02-19 11:46:21.875 050 12550.17 125.17 54793.57 88888.00 2014-02-19 11:46:22.000 050 12550.10 125.12 54793.53 88888.00 2014-02-19 11:46:22.125 050 12550.12 125.12 54793.55 88888.00 2014-02-19 11:46:22.250 050 12550.15 125.10 54793.55 88888.00 2014-02-19 11:46:22.375 050 12550.20 125.08 54793.53 88888.00 2014-02-19 11:46:22.500 050 12550.17 125.08 54793.53 88888.00 2014-02-19 11:46:22.625 050 12550.15 125.08 54793.50 88888.00 2014-02-19 11:46:22.750 050 12550.20 125.05 54793.50 88888.00 2014-02-19 11:46:22.875 050 12550.17 125.00 54793.47 88888.00 2014-02-19 11:46:23.000 050 12550.17 125.03 54793.50 88888.00 2014-02-19 11:46:23.125 050 12550.15 125.05 54793.55 88888.00 2014-02-19 11:46:23.250 050 12550.10 125.00 54793.53 88888.00 2014-02-19 11:46:23.375 050 12550.08 124.95 54793.50 88888.00 2014-02-19 11:46:23.500 050 12550.10 124.95 54793.50 88888.00 2014-02-19 11:46:23.625 050 12550.20 124.97 54793.50 88888.00 2014-02-19 11:46:23.750 050 12550.20 124.97 54793.53 88888.00 2014-02-19 11:46:23.875 050 12550.20 124.97 54793.50 88888.00 2014-02-19 11:46:24.000 050 12550.15 124.92 54793.47 88888.00 2014-02-19 11:46:24.125 050 12550.15 124.95 54793.53 88888.00 2014-02-19 11:46:24.250 050 12550.10 124.90 54793.50 88888.00 2014-02-19 11:46:24.375 050 12550.10 124.88 54793.43 88888.00 2014-02-19 11:46:24.500 050 12550.10 124.88 54793.45 88888.00 2014-02-19 11:46:24.625 050 12550.17 124.88 54793.45 88888.00 2014-02-19 11:46:24.750 050 12550.20 124.88 54793.47 88888.00 2014-02-19 11:46:24.875 050 12550.20 124.88 54793.45 88888.00 2014-02-19 11:46:25.000 050 12550.10 124.85 54793.40 88888.00 2014-02-19 11:46:25.125 050 12550.12 124.85 54793.43 88888.00 2014-02-19 11:46:25.250 050 12550.15 124.85 54793.47 88888.00 2014-02-19 11:46:25.375 050 12550.15 124.80 54793.45 88888.00 2014-02-19 11:46:25.500 050 12550.10 124.78 54793.43 88888.00 2014-02-19 11:46:25.625 050 12550.15 124.80 54793.45 88888.00 2014-02-19 11:46:25.750 050 12550.12 124.80 54793.47 88888.00 2014-02-19 11:46:25.875 050 12550.10 124.80 54793.45 88888.00 2014-02-19 11:46:26.000 050 12550.10 124.78 54793.43 88888.00 2014-02-19 11:46:26.125 050 12550.10 124.78 54793.40 88888.00 2014-02-19 11:46:26.250 050 12550.08 124.78 54793.45 88888.00 2014-02-19 11:46:26.375 050 12550.08 124.75 54793.43 88888.00 2014-02-19 11:46:26.500 050 12550.10 124.78 54793.45 88888.00 2014-02-19 11:46:26.625 050 12550.08 124.78 54793.43 88888.00 2014-02-19 11:46:26.750 050 12550.00 124.75 54793.40 88888.00 2014-02-19 11:46:26.875 050 12549.98 124.78 54793.38 88888.00 2014-02-19 11:46:27.000 050 12550.02 124.78 54793.38 88888.00 2014-02-19 11:46:27.125 050 12550.10 124.78 54793.38 88888.00 2014-02-19 11:46:27.250 050 12550.02 124.75 54793.38 88888.00 2014-02-19 11:46:27.375 050 12550.08 124.75 54793.38 88888.00 2014-02-19 11:46:27.500 050 12550.02 124.75 54793.38 88888.00 2014-02-19 11:46:27.625 050 12550.00 124.72 54793.35 88888.00 2014-02-19 11:46:27.750 050 12549.95 124.67 54793.32 88888.00 2014-02-19 11:46:27.875 050 12549.98 124.65 54793.32 88888.00 2014-02-19 11:46:28.000 050 12550.05 124.65 54793.32 88888.00 2014-02-19 11:46:28.125 050 12550.05 124.62 54793.32 88888.00 2014-02-19 11:46:28.250 050 12550.00 124.60 54793.32 88888.00 2014-02-19 11:46:28.375 050 12549.95 124.65 54793.30 88888.00 2014-02-19 11:46:28.500 050 12549.88 124.62 54793.30 88888.00 2014-02-19 11:46:28.625 050 12549.88 124.62 54793.32 88888.00 2014-02-19 11:46:28.750 050 12549.95 124.62 54793.30 88888.00 2014-02-19 11:46:28.875 050 12550.02 124.55 54793.30 88888.00 2014-02-19 11:46:29.000 050 12550.10 124.58 54793.25 88888.00 2014-02-19 11:46:29.125 050 12550.08 124.58 54793.25 88888.00 2014-02-19 11:46:29.250 050 12550.02 124.53 54793.28 88888.00 2014-02-19 11:46:29.375 050 12550.05 124.53 54793.25 88888.00 2014-02-19 11:46:29.500 050 12550.00 124.55 54793.25 88888.00 2014-02-19 11:46:29.625 050 12549.95 124.53 54793.25 88888.00 2014-02-19 11:46:29.750 050 12549.90 124.53 54793.22 88888.00 2014-02-19 11:46:29.875 050 12549.90 124.53 54793.22 88888.00 2014-02-19 11:46:30.000 050 12549.92 124.53 54793.20 88888.00 2014-02-19 11:46:30.125 050 12549.98 124.53 54793.20 88888.00 2014-02-19 11:46:30.250 050 12549.95 124.53 54793.22 88888.00 2014-02-19 11:46:30.375 050 12549.88 124.53 54793.18 88888.00 2014-02-19 11:46:30.500 050 12549.83 124.55 54793.18 88888.00 2014-02-19 11:46:30.625 050 12549.85 124.53 54793.18 88888.00 2014-02-19 11:46:30.750 050 12549.88 124.50 54793.18 88888.00 2014-02-19 11:46:30.875 050 12549.88 124.53 54793.18 88888.00 2014-02-19 11:46:31.000 050 12549.83 124.50 54793.15 88888.00 2014-02-19 11:46:31.125 050 12549.83 124.53 54793.18 88888.00 2014-02-19 11:46:31.250 050 12549.77 124.58 54793.15 88888.00 2014-02-19 11:46:31.375 050 12549.73 124.55 54793.15 88888.00 2014-02-19 11:46:31.500 050 12549.77 124.53 54793.12 88888.00 2014-02-19 11:46:31.625 050 12549.77 124.53 54793.10 88888.00 2014-02-19 11:46:31.750 050 12549.73 124.53 54793.10 88888.00 2014-02-19 11:46:31.875 050 12549.67 124.58 54793.12 88888.00 2014-02-19 11:46:32.000 050 12549.67 124.55 54793.07 88888.00 2014-02-19 11:46:32.125 050 12549.67 124.55 54793.07 88888.00 2014-02-19 11:46:32.250 050 12549.60 124.55 54793.12 88888.00 2014-02-19 11:46:32.375 050 12549.65 124.60 54793.10 88888.00 2014-02-19 11:46:32.500 050 12549.67 124.62 54793.10 88888.00 2014-02-19 11:46:32.625 050 12549.73 124.62 54793.10 88888.00 2014-02-19 11:46:32.750 050 12549.67 124.62 54793.12 88888.00 2014-02-19 11:46:32.875 050 12549.62 124.65 54793.10 88888.00 2014-02-19 11:46:33.000 050 12549.58 124.65 54793.07 88888.00 2014-02-19 11:46:33.125 050 12549.60 124.65 54793.07 88888.00 2014-02-19 11:46:33.250 050 12549.55 124.67 54793.05 88888.00 2014-02-19 11:46:33.375 050 12549.58 124.70 54793.05 88888.00 2014-02-19 11:46:33.500 050 12549.55 124.70 54793.07 88888.00 2014-02-19 11:46:33.625 050 12549.60 124.78 54793.07 88888.00 2014-02-19 11:46:33.750 050 12549.60 124.78 54793.07 88888.00 2014-02-19 11:46:33.875 050 12549.58 124.78 54793.05 88888.00 2014-02-19 11:46:34.000 050 12549.55 124.75 54793.03 88888.00 2014-02-19 11:46:34.125 050 12549.58 124.78 54793.03 88888.00 2014-02-19 11:46:34.250 050 12549.60 124.78 54793.00 88888.00 2014-02-19 11:46:34.375 050 12549.58 124.75 54793.00 88888.00 2014-02-19 11:46:34.500 050 12549.52 124.78 54793.03 88888.00 2014-02-19 11:46:34.625 050 12549.55 124.78 54793.03 88888.00 2014-02-19 11:46:34.750 050 12549.52 124.83 54793.00 88888.00 2014-02-19 11:46:34.875 050 12549.48 124.80 54792.97 88888.00 2014-02-19 11:46:35.000 050 12549.48 124.78 54792.93 88888.00 2014-02-19 11:46:35.125 050 12549.50 124.80 54792.97 88888.00 2014-02-19 11:46:35.250 050 12549.42 124.80 54792.97 88888.00 2014-02-19 11:46:35.375 050 12549.45 124.80 54792.95 88888.00 2014-02-19 11:46:35.500 050 12549.48 124.83 54792.97 88888.00 2014-02-19 11:46:35.625 050 12549.55 124.83 54792.95 88888.00 2014-02-19 11:46:35.750 050 12549.62 124.85 54792.95 88888.00 2014-02-19 11:46:35.875 050 12549.58 124.88 54792.93 88888.00 2014-02-19 11:46:36.000 050 12549.52 124.88 54792.93 88888.00 2014-02-19 11:46:36.125 050 12549.52 124.92 54792.90 88888.00 2014-02-19 11:46:36.250 050 12549.52 124.92 54792.90 88888.00 2014-02-19 11:46:36.375 050 12549.55 124.95 54792.90 88888.00 2014-02-19 11:46:36.500 050 12549.55 124.95 54792.88 88888.00 2014-02-19 11:46:36.625 050 12549.58 124.95 54792.85 88888.00 2014-02-19 11:46:36.750 050 12549.60 124.97 54792.85 88888.00 2014-02-19 11:46:36.875 050 12549.60 125.00 54792.85 88888.00 2014-02-19 11:46:37.000 050 12549.60 125.05 54792.85 88888.00 2014-02-19 11:46:37.125 050 12549.60 125.05 54792.88 88888.00 2014-02-19 11:46:37.250 050 12549.50 125.08 54792.85 88888.00 2014-02-19 11:46:37.375 050 12549.45 125.08 54792.85 88888.00 2014-02-19 11:46:37.500 050 12549.48 125.12 54792.80 88888.00 2014-02-19 11:46:37.625 050 12549.50 125.15 54792.80 88888.00 2014-02-19 11:46:37.750 050 12549.50 125.17 54792.80 88888.00 2014-02-19 11:46:37.875 050 12549.50 125.22 54792.78 88888.00 2014-02-19 11:46:38.000 050 12549.50 125.22 54792.78 88888.00 2014-02-19 11:46:38.125 050 12549.48 125.25 54792.80 88888.00 2014-02-19 11:46:38.250 050 12549.48 125.30 54792.78 88888.00 2014-02-19 11:46:38.375 050 12549.52 125.30 54792.78 88888.00 2014-02-19 11:46:38.500 050 12549.52 125.33 54792.78 88888.00 2014-02-19 11:46:38.625 050 12549.48 125.35 54792.75 88888.00 2014-02-19 11:46:38.750 050 12549.48 125.40 54792.75 88888.00 2014-02-19 11:46:38.875 050 12549.48 125.40 54792.75 88888.00 2014-02-19 11:46:39.000 050 12549.50 125.45 54792.72 88888.00 2014-02-19 11:46:39.125 050 12549.52 125.45 54792.75 88888.00 2014-02-19 11:46:39.250 050 12549.45 125.47 54792.72 88888.00 2014-02-19 11:46:39.375 050 12549.45 125.50 54792.70 88888.00 2014-02-19 11:46:39.500 050 12549.45 125.53 54792.70 88888.00 2014-02-19 11:46:39.625 050 12549.42 125.55 54792.70 88888.00 2014-02-19 11:46:39.750 050 12549.45 125.55 54792.72 88888.00 2014-02-19 11:46:39.875 050 12549.48 125.55 54792.70 88888.00 2014-02-19 11:46:40.000 050 12549.48 125.55 54792.68 88888.00 2014-02-19 11:46:40.125 050 12549.48 125.58 54792.65 88888.00 2014-02-19 11:46:40.250 050 12549.42 125.58 54792.68 88888.00 2014-02-19 11:46:40.375 050 12549.42 125.58 54792.68 88888.00 2014-02-19 11:46:40.500 050 12549.40 125.60 54792.68 88888.00 2014-02-19 11:46:40.625 050 12549.45 125.60 54792.60 88888.00 2014-02-19 11:46:40.750 050 12549.45 125.60 54792.60 88888.00 2014-02-19 11:46:40.875 050 12549.42 125.62 54792.57 88888.00 2014-02-19 11:46:41.000 050 12549.45 125.62 54792.57 88888.00 2014-02-19 11:46:41.125 050 12549.45 125.65 54792.62 88888.00 2014-02-19 11:46:41.250 050 12549.42 125.62 54792.62 88888.00 2014-02-19 11:46:41.375 050 12549.40 125.62 54792.60 88888.00 2014-02-19 11:46:41.500 050 12549.40 125.62 54792.57 88888.00 2014-02-19 11:46:41.625 050 12549.48 125.65 54792.60 88888.00 2014-02-19 11:46:41.750 050 12549.50 125.67 54792.57 88888.00 2014-02-19 11:46:41.875 050 12549.45 125.65 54792.57 88888.00 2014-02-19 11:46:42.000 050 12549.45 125.65 54792.57 88888.00 2014-02-19 11:46:42.125 050 12549.40 125.67 54792.57 88888.00 2014-02-19 11:46:42.250 050 12549.45 125.65 54792.55 88888.00 2014-02-19 11:46:42.375 050 12549.58 125.67 54792.55 88888.00 2014-02-19 11:46:42.500 050 12549.52 125.70 54792.57 88888.00 2014-02-19 11:46:42.625 050 12549.50 125.67 54792.57 88888.00 2014-02-19 11:46:42.750 050 12549.45 125.65 54792.55 88888.00 2014-02-19 11:46:42.875 050 12549.42 125.65 54792.50 88888.00 2014-02-19 11:46:43.000 050 12549.40 125.67 54792.53 88888.00 2014-02-19 11:46:43.125 050 12549.42 125.65 54792.47 88888.00 2014-02-19 11:46:43.250 050 12549.38 125.65 54792.47 88888.00 2014-02-19 11:46:43.375 050 12549.38 125.65 54792.45 88888.00 2014-02-19 11:46:43.500 050 12549.40 125.67 54792.45 88888.00 2014-02-19 11:46:43.625 050 12549.40 125.67 54792.45 88888.00 2014-02-19 11:46:43.750 050 12549.35 125.67 54792.43 88888.00 2014-02-19 11:46:43.875 050 12549.33 125.67 54792.43 88888.00 2014-02-19 11:46:44.000 050 12549.27 125.65 54792.40 88888.00 2014-02-19 11:46:44.125 050 12549.27 125.65 54792.43 88888.00 2014-02-19 11:46:44.250 050 12549.27 125.65 54792.43 88888.00 2014-02-19 11:46:44.375 050 12549.23 125.62 54792.43 88888.00 2014-02-19 11:46:44.500 050 12549.20 125.60 54792.40 88888.00 2014-02-19 11:46:44.625 050 12549.17 125.60 54792.43 88888.00 2014-02-19 11:46:44.750 050 12549.25 125.62 54792.40 88888.00 2014-02-19 11:46:44.875 050 12549.25 125.62 54792.40 88888.00 2014-02-19 11:46:45.000 050 12549.23 125.58 54792.40 88888.00 2014-02-19 11:46:45.125 050 12549.17 125.55 54792.40 88888.00 2014-02-19 11:46:45.250 050 12549.10 125.55 54792.43 88888.00 2014-02-19 11:46:45.375 050 12549.12 125.58 54792.40 88888.00 2014-02-19 11:46:45.500 050 12549.15 125.58 54792.38 88888.00 2014-02-19 11:46:45.625 050 12549.12 125.55 54792.38 88888.00 2014-02-19 11:46:45.750 050 12549.12 125.50 54792.38 88888.00 2014-02-19 11:46:45.875 050 12549.10 125.50 54792.38 88888.00 2014-02-19 11:46:46.000 050 12549.12 125.50 54792.38 88888.00 2014-02-19 11:46:46.125 050 12549.15 125.50 54792.43 88888.00 2014-02-19 11:46:46.250 050 12549.08 125.47 54792.38 88888.00 2014-02-19 11:46:46.375 050 12549.10 125.47 54792.35 88888.00 2014-02-19 11:46:46.500 050 12549.10 125.47 54792.35 88888.00 2014-02-19 11:46:46.625 050 12549.10 125.45 54792.32 88888.00 2014-02-19 11:46:46.750 050 12549.05 125.42 54792.32 88888.00 2014-02-19 11:46:46.875 050 12549.00 125.40 54792.30 88888.00 2014-02-19 11:46:47.000 050 12548.95 125.40 54792.28 88888.00 2014-02-19 11:46:47.125 050 12548.95 125.40 54792.32 88888.00 2014-02-19 11:46:47.250 050 12548.92 125.40 54792.32 88888.00 2014-02-19 11:46:47.375 050 12548.95 125.38 54792.30 88888.00 2014-02-19 11:46:47.500 050 12548.88 125.35 54792.28 88888.00 2014-02-19 11:46:47.625 050 12548.83 125.35 54792.30 88888.00 2014-02-19 11:46:47.750 050 12548.75 125.35 54792.30 88888.00 2014-02-19 11:46:47.875 050 12548.70 125.35 54792.30 88888.00 2014-02-19 11:46:48.000 050 12548.73 125.33 54792.28 88888.00 2014-02-19 11:46:48.125 050 12548.80 125.30 54792.30 88888.00 2014-02-19 11:46:48.250 050 12548.75 125.28 54792.28 88888.00 2014-02-19 11:46:48.375 050 12548.73 125.28 54792.30 88888.00 2014-02-19 11:46:48.500 050 12548.65 125.28 54792.28 88888.00 2014-02-19 11:46:48.625 050 12548.65 125.25 54792.28 88888.00 2014-02-19 11:46:48.750 050 12548.60 125.28 54792.28 88888.00 2014-02-19 11:46:48.875 050 12548.58 125.22 54792.32 88888.00 2014-02-19 11:46:49.000 050 12548.65 125.20 54792.28 88888.00 2014-02-19 11:46:49.125 050 12548.67 125.20 54792.28 88888.00 2014-02-19 11:46:49.250 050 12548.62 125.17 54792.25 88888.00 2014-02-19 11:46:49.375 050 12548.62 125.20 54792.28 88888.00 2014-02-19 11:46:49.500 050 12548.58 125.20 54792.25 88888.00 2014-02-19 11:46:49.625 050 12548.50 125.17 54792.22 88888.00 2014-02-19 11:46:49.750 050 12548.52 125.17 54792.22 88888.00 2014-02-19 11:46:49.875 050 12548.55 125.17 54792.22 88888.00 2014-02-19 11:46:50.000 050 12548.45 125.12 54792.18 88888.00 2014-02-19 11:46:50.125 050 12548.40 125.08 54792.18 88888.00 2014-02-19 11:46:50.250 050 12548.40 125.08 54792.20 88888.00 2014-02-19 11:46:50.375 050 12548.52 125.12 54792.22 88888.00 2014-02-19 11:46:50.500 050 12548.55 125.10 54792.22 88888.00 2014-02-19 11:46:50.625 050 12548.45 125.08 54792.20 88888.00 2014-02-19 11:46:50.750 050 12548.42 125.05 54792.18 88888.00 2014-02-19 11:46:50.875 050 12548.38 125.05 54792.20 88888.00 2014-02-19 11:46:51.000 050 12548.33 125.08 54792.18 88888.00 2014-02-19 11:46:51.125 050 12548.33 125.10 54792.18 88888.00 2014-02-19 11:46:51.250 050 12548.27 125.10 54792.20 88888.00 2014-02-19 11:46:51.375 050 12548.35 125.10 54792.18 88888.00 2014-02-19 11:46:51.500 050 12548.33 125.08 54792.15 88888.00 2014-02-19 11:46:51.625 050 12548.25 125.03 54792.12 88888.00 2014-02-19 11:46:51.750 050 12548.23 125.05 54792.15 88888.00 2014-02-19 11:46:51.875 050 12548.27 125.08 54792.12 88888.00 2014-02-19 11:46:52.000 050 12548.27 125.03 54792.10 88888.00 2014-02-19 11:46:52.125 050 12548.23 125.03 54792.15 88888.00 2014-02-19 11:46:52.250 050 12548.17 125.05 54792.12 88888.00 2014-02-19 11:46:52.375 050 12548.20 125.03 54792.12 88888.00 2014-02-19 11:46:52.500 050 12548.15 125.03 54792.10 88888.00 2014-02-19 11:46:52.625 050 12548.12 125.03 54792.12 88888.00 2014-02-19 11:46:52.750 050 12548.10 125.05 54792.10 88888.00 2014-02-19 11:46:52.875 050 12548.02 125.05 54792.10 88888.00 2014-02-19 11:46:53.000 050 12548.00 125.03 54792.05 88888.00 2014-02-19 11:46:53.125 050 12548.02 125.00 54792.05 88888.00 2014-02-19 11:46:53.250 050 12548.05 125.00 54792.03 88888.00 2014-02-19 11:46:53.375 050 12548.10 125.03 54792.05 88888.00 2014-02-19 11:46:53.500 050 12548.02 125.03 54792.05 88888.00 2014-02-19 11:46:53.625 050 12548.00 125.00 54792.03 88888.00 2014-02-19 11:46:53.750 050 12548.00 124.97 54792.00 88888.00 2014-02-19 11:46:53.875 050 12548.00 124.97 54791.97 88888.00 2014-02-19 11:46:54.000 050 12547.98 124.97 54792.00 88888.00 2014-02-19 11:46:54.125 050 12548.00 124.97 54792.03 88888.00 2014-02-19 11:46:54.250 050 12548.02 125.00 54792.00 88888.00 2014-02-19 11:46:54.375 050 12548.05 125.00 54792.03 88888.00 2014-02-19 11:46:54.500 050 12548.00 124.97 54792.00 88888.00 2014-02-19 11:46:54.625 050 12547.98 125.00 54791.95 88888.00 2014-02-19 11:46:54.750 050 12547.95 124.97 54791.97 88888.00 2014-02-19 11:46:54.875 050 12547.90 124.97 54791.95 88888.00 2014-02-19 11:46:55.000 050 12547.92 124.97 54791.90 88888.00 2014-02-19 11:46:55.125 050 12547.92 124.97 54791.88 88888.00 2014-02-19 11:46:55.250 050 12547.90 124.95 54791.93 88888.00 2014-02-19 11:46:55.375 050 12547.90 124.95 54791.90 88888.00 2014-02-19 11:46:55.500 050 12547.85 124.95 54791.90 88888.00 2014-02-19 11:46:55.625 050 12547.83 124.95 54791.93 88888.00 2014-02-19 11:46:55.750 050 12547.85 124.95 54791.85 88888.00 2014-02-19 11:46:55.875 050 12547.85 124.95 54791.82 88888.00 2014-02-19 11:46:56.000 050 12547.83 124.92 54791.82 88888.00 2014-02-19 11:46:56.125 050 12547.77 124.97 54791.85 88888.00 2014-02-19 11:46:56.250 050 12547.73 124.97 54791.88 88888.00 2014-02-19 11:46:56.375 050 12547.80 124.95 54791.82 88888.00 2014-02-19 11:46:56.500 050 12547.83 124.92 54791.82 88888.00 2014-02-19 11:46:56.625 050 12547.83 124.95 54791.80 88888.00 2014-02-19 11:46:56.750 050 12547.85 124.97 54791.78 88888.00 2014-02-19 11:46:56.875 050 12547.85 124.97 54791.78 88888.00 2014-02-19 11:46:57.000 050 12547.92 125.00 54791.75 88888.00 2014-02-19 11:46:57.125 050 12547.88 124.97 54791.75 88888.00 2014-02-19 11:46:57.250 050 12547.77 124.97 54791.75 88888.00 2014-02-19 11:46:57.375 050 12547.80 125.03 54791.75 88888.00 2014-02-19 11:46:57.500 050 12547.90 125.05 54791.75 88888.00 2014-02-19 11:46:57.625 050 12547.98 125.08 54791.75 88888.00 2014-02-19 11:46:57.750 050 12547.90 125.05 54791.70 88888.00 2014-02-19 11:46:57.875 050 12547.88 125.05 54791.68 88888.00 2014-02-19 11:46:58.000 050 12547.88 125.08 54791.62 88888.00 2014-02-19 11:46:58.125 050 12547.90 125.12 54791.65 88888.00 2014-02-19 11:46:58.250 050 12547.92 125.17 54791.68 88888.00 2014-02-19 11:46:58.375 050 12547.95 125.20 54791.68 88888.00 2014-02-19 11:46:58.500 050 12547.92 125.22 54791.65 88888.00 2014-02-19 11:46:58.625 050 12547.92 125.25 54791.62 88888.00 2014-02-19 11:46:58.750 050 12547.83 125.28 54791.65 88888.00 2014-02-19 11:46:58.875 050 12547.85 125.28 54791.65 88888.00 2014-02-19 11:46:59.000 050 12547.88 125.28 54791.60 88888.00 2014-02-19 11:46:59.125 050 12547.90 125.33 54791.62 88888.00 2014-02-19 11:46:59.250 050 12547.90 125.35 54791.60 88888.00 2014-02-19 11:46:59.375 050 12547.95 125.42 54791.57 88888.00 2014-02-19 11:46:59.500 050 12548.00 125.45 54791.53 88888.00 2014-02-19 11:46:59.625 050 12547.98 125.50 54791.53 88888.00 2014-02-19 11:46:59.750 050 12547.95 125.53 54791.50 88888.00 2014-02-19 11:46:59.875 050 12547.95 125.55 54791.53 88888.00 2014-02-19 11:47:00.000 050 12547.95 125.60 54791.50 88888.00 2014-02-19 11:47:00.125 050 12547.98 125.62 54791.50 88888.00 2014-02-19 11:47:00.250 050 12547.92 125.67 54791.50 88888.00 2014-02-19 11:47:00.375 050 12547.92 125.70 54791.47 88888.00 2014-02-19 11:47:00.500 050 12547.95 125.72 54791.47 88888.00 2014-02-19 11:47:00.625 050 12547.92 125.80 54791.47 88888.00 2014-02-19 11:47:00.750 050 12548.00 125.85 54791.45 88888.00 2014-02-19 11:47:00.875 050 12548.02 125.85 54791.45 88888.00 2014-02-19 11:47:01.000 050 12548.08 125.85 54791.43 88888.00 2014-02-19 11:47:01.125 050 12548.05 125.90 54791.45 88888.00 2014-02-19 11:47:01.250 050 12548.05 125.92 54791.45 88888.00 2014-02-19 11:47:01.375 050 12548.10 126.00 54791.40 88888.00 2014-02-19 11:47:01.500 050 12548.08 126.05 54791.43 88888.00 2014-02-19 11:47:01.625 050 12548.02 126.03 54791.38 88888.00 2014-02-19 11:47:01.750 050 12548.02 126.05 54791.38 88888.00 2014-02-19 11:47:01.875 050 12548.05 126.08 54791.38 88888.00 2014-02-19 11:47:02.000 050 12548.08 126.12 54791.35 88888.00 2014-02-19 11:47:02.125 050 12548.08 126.17 54791.35 88888.00 2014-02-19 11:47:02.250 050 12548.00 126.22 54791.35 88888.00 2014-02-19 11:47:02.375 050 12548.00 126.22 54791.30 88888.00 2014-02-19 11:47:02.500 050 12547.92 126.22 54791.28 88888.00 2014-02-19 11:47:02.625 050 12547.92 126.28 54791.28 88888.00 2014-02-19 11:47:02.750 050 12547.95 126.28 54791.28 88888.00 2014-02-19 11:47:02.875 050 12547.95 126.33 54791.25 88888.00 2014-02-19 11:47:03.000 050 12548.00 126.38 54791.25 88888.00 2014-02-19 11:47:03.125 050 12548.02 126.40 54791.28 88888.00 2014-02-19 11:47:03.250 050 12547.95 126.40 54791.25 88888.00 2014-02-19 11:47:03.375 050 12547.90 126.38 54791.22 88888.00 2014-02-19 11:47:03.500 050 12547.92 126.40 54791.25 88888.00 2014-02-19 11:47:03.625 050 12547.95 126.45 54791.25 88888.00 2014-02-19 11:47:03.750 050 12547.92 126.45 54791.22 88888.00 2014-02-19 11:47:03.875 050 12547.85 126.42 54791.20 88888.00 2014-02-19 11:47:04.000 050 12547.83 126.42 54791.20 88888.00 2014-02-19 11:47:04.125 050 12547.85 126.47 54791.20 88888.00 2014-02-19 11:47:04.250 050 12547.88 126.50 54791.22 88888.00 2014-02-19 11:47:04.375 050 12547.98 126.53 54791.20 88888.00 2014-02-19 11:47:04.500 050 12547.92 126.45 54791.18 88888.00 2014-02-19 11:47:04.625 050 12547.92 126.45 54791.15 88888.00 2014-02-19 11:47:04.750 050 12547.98 126.42 54791.12 88888.00 2014-02-19 11:47:04.875 050 12547.98 126.42 54791.15 88888.00 2014-02-19 11:47:05.000 050 12547.95 126.45 54791.12 88888.00 2014-02-19 11:47:05.125 050 12547.95 126.45 54791.15 88888.00 2014-02-19 11:47:05.250 050 12547.95 126.42 54791.18 88888.00 2014-02-19 11:47:05.375 050 12547.98 126.45 54791.15 88888.00 2014-02-19 11:47:05.500 050 12547.88 126.42 54791.12 88888.00 2014-02-19 11:47:05.625 050 12547.85 126.38 54791.10 88888.00 2014-02-19 11:47:05.750 050 12547.83 126.33 54791.10 88888.00 2014-02-19 11:47:05.875 050 12547.80 126.33 54791.10 88888.00 2014-02-19 11:47:06.000 050 12547.83 126.33 54791.07 88888.00 2014-02-19 11:47:06.125 050 12547.85 126.33 54791.05 88888.00 2014-02-19 11:47:06.250 050 12547.90 126.28 54791.07 88888.00 2014-02-19 11:47:06.375 050 12547.98 126.33 54791.07 88888.00 2014-02-19 11:47:06.500 050 12547.92 126.30 54791.07 88888.00 2014-02-19 11:47:06.625 050 12547.88 126.28 54791.05 88888.00 2014-02-19 11:47:06.750 050 12547.85 126.30 54791.05 88888.00 2014-02-19 11:47:06.875 050 12547.85 126.25 54791.05 88888.00 2014-02-19 11:47:07.000 050 12547.92 126.22 54791.03 88888.00 2014-02-19 11:47:07.125 050 12547.92 126.15 54791.00 88888.00 2014-02-19 11:47:07.250 050 12547.90 126.12 54791.00 88888.00 2014-02-19 11:47:07.375 050 12547.92 126.12 54790.97 88888.00 2014-02-19 11:47:07.500 050 12547.92 126.10 54791.00 88888.00 2014-02-19 11:47:07.625 050 12547.98 126.12 54791.03 88888.00 2014-02-19 11:47:07.750 050 12547.98 126.12 54791.00 88888.00 2014-02-19 11:47:07.875 050 12548.00 126.08 54790.97 88888.00 2014-02-19 11:47:08.000 050 12548.02 126.05 54790.95 88888.00 2014-02-19 11:47:08.125 050 12548.05 126.03 54791.00 88888.00 2014-02-19 11:47:08.250 050 12548.10 125.97 54790.97 88888.00 2014-02-19 11:47:08.375 050 12548.08 126.00 54790.97 88888.00 2014-02-19 11:47:08.500 050 12548.10 125.97 54790.95 88888.00 2014-02-19 11:47:08.625 050 12548.12 125.95 54790.93 88888.00 2014-02-19 11:47:08.750 050 12548.12 125.88 54790.95 88888.00 2014-02-19 11:47:08.875 050 12548.10 125.85 54790.93 88888.00 2014-02-19 11:47:09.000 050 12548.10 125.85 54790.93 88888.00 2014-02-19 11:47:09.125 050 12548.12 125.85 54790.95 88888.00 2014-02-19 11:47:09.250 050 12548.17 125.80 54790.90 88888.00 2014-02-19 11:47:09.375 050 12548.20 125.80 54790.88 88888.00 2014-02-19 11:47:09.500 050 12548.20 125.78 54790.88 88888.00 2014-02-19 11:47:09.625 050 12548.23 125.78 54790.85 88888.00 2014-02-19 11:47:09.750 050 12548.23 125.80 54790.85 88888.00 2014-02-19 11:47:09.875 050 12548.17 125.75 54790.82 88888.00 2014-02-19 11:47:10.000 050 12548.20 125.75 54790.85 88888.00 2014-02-19 11:47:10.125 050 12548.27 125.72 54790.85 88888.00 2014-02-19 11:47:10.250 050 12548.30 125.67 54790.82 88888.00 2014-02-19 11:47:10.375 050 12548.30 125.67 54790.80 88888.00 2014-02-19 11:47:10.500 050 12548.27 125.67 54790.80 88888.00 2014-02-19 11:47:10.625 050 12548.33 125.67 54790.82 88888.00 2014-02-19 11:47:10.750 050 12548.38 125.65 54790.78 88888.00 2014-02-19 11:47:10.875 050 12548.38 125.65 54790.78 88888.00 2014-02-19 11:47:11.000 050 12548.33 125.62 54790.75 88888.00 2014-02-19 11:47:11.125 050 12548.25 125.58 54790.75 88888.00 2014-02-19 11:47:11.250 050 12548.30 125.55 54790.75 88888.00 2014-02-19 11:47:11.375 050 12548.35 125.55 54790.75 88888.00 2014-02-19 11:47:11.500 050 12548.35 125.55 54790.75 88888.00 2014-02-19 11:47:11.625 050 12548.38 125.55 54790.75 88888.00 2014-02-19 11:47:11.750 050 12548.38 125.55 54790.72 88888.00 2014-02-19 11:47:11.875 050 12548.30 125.53 54790.72 88888.00 2014-02-19 11:47:12.000 050 12548.33 125.50 54790.68 88888.00 2014-02-19 11:47:12.125 050 12548.33 125.50 54790.68 88888.00 2014-02-19 11:47:12.250 050 12548.27 125.47 54790.70 88888.00 2014-02-19 11:47:12.375 050 12548.30 125.50 54790.70 88888.00 2014-02-19 11:47:12.500 050 12548.33 125.50 54790.70 88888.00 2014-02-19 11:47:12.625 050 12548.35 125.47 54790.65 88888.00 2014-02-19 11:47:12.750 050 12548.35 125.47 54790.65 88888.00 2014-02-19 11:47:12.875 050 12548.38 125.45 54790.62 88888.00 2014-02-19 11:47:13.000 050 12548.48 125.42 54790.60 88888.00 2014-02-19 11:47:13.125 050 12548.45 125.42 54790.62 88888.00 2014-02-19 11:47:13.250 050 12548.40 125.40 54790.62 88888.00 2014-02-19 11:47:13.375 050 12548.42 125.40 54790.62 88888.00 2014-02-19 11:47:13.500 050 12548.42 125.42 54790.62 88888.00 2014-02-19 11:47:13.625 050 12548.42 125.38 54790.60 88888.00 2014-02-19 11:47:13.750 050 12548.40 125.42 54790.60 88888.00 2014-02-19 11:47:13.875 050 12548.40 125.42 54790.62 88888.00 2014-02-19 11:47:14.000 050 12548.38 125.40 54790.60 88888.00 2014-02-19 11:47:14.125 050 12548.38 125.38 54790.57 88888.00 2014-02-19 11:47:14.250 050 12548.35 125.38 54790.60 88888.00 2014-02-19 11:47:14.375 050 12548.38 125.38 54790.57 88888.00 2014-02-19 11:47:14.500 050 12548.42 125.33 54790.57 88888.00 2014-02-19 11:47:14.625 050 12548.45 125.30 54790.55 88888.00 2014-02-19 11:47:14.750 050 12548.42 125.33 54790.57 88888.00 2014-02-19 11:47:14.875 050 12548.42 125.33 54790.55 88888.00 2014-02-19 11:47:15.000 050 12548.40 125.33 54790.55 88888.00 2014-02-19 11:47:15.125 050 12548.40 125.33 54790.55 88888.00 2014-02-19 11:47:15.250 050 12548.35 125.30 54790.55 88888.00 2014-02-19 11:47:15.375 050 12548.33 125.25 54790.50 88888.00 2014-02-19 11:47:15.500 050 12548.30 125.28 54790.50 88888.00 2014-02-19 11:47:15.625 050 12548.30 125.30 54790.55 88888.00 2014-02-19 11:47:15.750 050 12548.35 125.33 54790.53 88888.00 2014-02-19 11:47:15.875 050 12548.30 125.30 54790.53 88888.00 2014-02-19 11:47:16.000 050 12548.23 125.25 54790.50 88888.00 2014-02-19 11:47:16.125 050 12548.20 125.25 54790.50 88888.00 2014-02-19 11:47:16.250 050 12548.23 125.28 54790.50 88888.00 2014-02-19 11:47:16.375 050 12548.23 125.28 54790.47 88888.00 2014-02-19 11:47:16.500 050 12548.23 125.25 54790.47 88888.00 2014-02-19 11:47:16.625 050 12548.23 125.25 54790.47 88888.00 2014-02-19 11:47:16.750 050 12548.23 125.22 54790.45 88888.00 2014-02-19 11:47:16.875 050 12548.17 125.22 54790.45 88888.00 2014-02-19 11:47:17.000 050 12548.20 125.20 54790.45 88888.00 2014-02-19 11:47:17.125 050 12548.17 125.20 54790.43 88888.00 2014-02-19 11:47:17.250 050 12548.10 125.20 54790.43 88888.00 2014-02-19 11:47:17.375 050 12548.12 125.22 54790.43 88888.00 2014-02-19 11:47:17.500 050 12548.08 125.22 54790.43 88888.00 2014-02-19 11:47:17.625 050 12548.10 125.25 54790.43 88888.00 2014-02-19 11:47:17.750 050 12548.08 125.22 54790.43 88888.00 2014-02-19 11:47:17.875 050 12548.08 125.22 54790.43 88888.00 2014-02-19 11:47:18.000 050 12548.20 125.20 54790.38 88888.00 2014-02-19 11:47:18.125 050 12548.25 125.20 54790.38 88888.00 2014-02-19 11:47:18.250 050 12548.15 125.20 54790.40 88888.00 2014-02-19 11:47:18.375 050 12548.10 125.20 54790.38 88888.00 2014-02-19 11:47:18.500 050 12548.12 125.20 54790.38 88888.00 2014-02-19 11:47:18.625 050 12548.17 125.25 54790.38 88888.00 2014-02-19 11:47:18.750 050 12548.17 125.22 54790.38 88888.00 2014-02-19 11:47:18.875 050 12548.17 125.20 54790.35 88888.00 2014-02-19 11:47:19.000 050 12548.17 125.15 54790.32 88888.00 2014-02-19 11:47:19.125 050 12548.12 125.15 54790.32 88888.00 2014-02-19 11:47:19.250 050 12548.10 125.17 54790.30 88888.00 2014-02-19 11:47:19.375 050 12548.08 125.20 54790.30 88888.00 2014-02-19 11:47:19.500 050 12548.08 125.15 54790.28 88888.00 2014-02-19 11:47:19.625 050 12548.12 125.12 54790.28 88888.00 2014-02-19 11:47:19.750 050 12548.10 125.12 54790.28 88888.00 2014-02-19 11:47:19.875 050 12548.12 125.12 54790.28 88888.00 2014-02-19 11:47:20.000 050 12548.12 125.15 54790.25 88888.00 2014-02-19 11:47:20.125 050 12548.10 125.12 54790.28 88888.00 2014-02-19 11:47:20.250 050 12548.05 125.08 54790.28 88888.00 2014-02-19 11:47:20.375 050 12548.12 125.08 54790.22 88888.00 2014-02-19 11:47:20.500 050 12548.10 125.08 54790.20 88888.00 2014-02-19 11:47:20.625 050 12548.10 125.08 54790.20 88888.00 2014-02-19 11:47:20.750 050 12548.12 125.08 54790.20 88888.00 2014-02-19 11:47:20.875 050 12548.08 125.08 54790.18 88888.00 2014-02-19 11:47:21.000 050 12548.02 125.05 54790.15 88888.00 2014-02-19 11:47:21.125 050 12548.00 125.05 54790.12 88888.00 2014-02-19 11:47:21.250 050 12548.00 125.03 54790.12 88888.00 2014-02-19 11:47:21.375 050 12548.00 125.03 54790.15 88888.00 2014-02-19 11:47:21.500 050 12547.95 125.03 54790.18 88888.00 2014-02-19 11:47:21.625 050 12548.00 125.03 54790.15 88888.00 2014-02-19 11:47:21.750 050 12548.02 125.03 54790.15 88888.00 2014-02-19 11:47:21.875 050 12548.00 125.03 54790.12 88888.00 2014-02-19 11:47:22.000 050 12548.05 125.05 54790.10 88888.00 2014-02-19 11:47:22.125 050 12548.02 125.05 54790.10 88888.00 2014-02-19 11:47:22.250 050 12547.95 125.03 54790.10 88888.00 2014-02-19 11:47:22.375 050 12548.00 125.05 54790.07 88888.00 2014-02-19 11:47:22.500 050 12548.00 125.05 54790.05 88888.00 2014-02-19 11:47:22.625 050 12548.00 125.10 54790.05 88888.00 2014-02-19 11:47:22.750 050 12547.98 125.10 54790.03 88888.00 2014-02-19 11:47:22.875 050 12547.98 125.10 54790.03 88888.00 2014-02-19 11:47:23.000 050 12547.95 125.10 54789.97 88888.00 2014-02-19 11:47:23.125 050 12547.88 125.10 54790.00 88888.00 2014-02-19 11:47:23.250 050 12547.83 125.12 54790.00 88888.00 2014-02-19 11:47:23.375 050 12547.95 125.20 54789.97 88888.00 2014-02-19 11:47:23.500 050 12547.98 125.20 54790.00 88888.00 2014-02-19 11:47:23.625 050 12547.85 125.17 54789.97 88888.00 2014-02-19 11:47:23.750 050 12547.85 125.12 54789.95 88888.00 2014-02-19 11:47:23.875 050 12547.92 125.15 54789.95 88888.00 2014-02-19 11:47:24.000 050 12547.90 125.22 54789.95 88888.00 2014-02-19 11:47:24.125 050 12547.92 125.25 54789.93 88888.00 2014-02-19 11:47:24.250 050 12547.92 125.22 54789.90 88888.00 2014-02-19 11:47:24.375 050 12547.90 125.20 54789.88 88888.00 2014-02-19 11:47:24.500 050 12547.88 125.25 54789.88 88888.00 2014-02-19 11:47:24.625 050 12547.90 125.28 54789.90 88888.00 2014-02-19 11:47:24.750 050 12547.90 125.28 54789.88 88888.00 2014-02-19 11:47:24.875 050 12547.92 125.28 54789.90 88888.00 2014-02-19 11:47:25.000 050 12547.90 125.33 54789.85 88888.00 2014-02-19 11:47:25.125 050 12547.88 125.35 54789.85 88888.00 2014-02-19 11:47:25.250 050 12547.88 125.35 54789.85 88888.00 2014-02-19 11:47:25.375 050 12547.90 125.38 54789.82 88888.00 2014-02-19 11:47:25.500 050 12547.85 125.38 54789.80 88888.00 2014-02-19 11:47:25.625 050 12547.85 125.35 54789.78 88888.00 2014-02-19 11:47:25.750 050 12547.92 125.35 54789.78 88888.00 2014-02-19 11:47:25.875 050 12547.95 125.38 54789.80 88888.00 2014-02-19 11:47:26.000 050 12547.92 125.38 54789.80 88888.00 2014-02-19 11:47:26.125 050 12547.90 125.38 54789.78 88888.00 2014-02-19 11:47:26.250 050 12547.83 125.35 54789.78 88888.00 2014-02-19 11:47:26.375 050 12547.88 125.42 54789.78 88888.00 2014-02-19 11:47:26.500 050 12547.90 125.40 54789.78 88888.00 2014-02-19 11:47:26.625 050 12547.90 125.38 54789.75 88888.00 2014-02-19 11:47:26.750 050 12547.85 125.40 54789.70 88888.00 2014-02-19 11:47:26.875 050 12547.88 125.42 54789.72 88888.00 2014-02-19 11:47:27.000 050 12547.92 125.45 54789.70 88888.00 2014-02-19 11:47:27.125 050 12547.95 125.45 54789.68 88888.00 2014-02-19 11:47:27.250 050 12547.85 125.40 54789.68 88888.00 2014-02-19 11:47:27.375 050 12547.85 125.40 54789.68 88888.00 2014-02-19 11:47:27.500 050 12547.83 125.40 54789.68 88888.00 2014-02-19 11:47:27.625 050 12547.80 125.40 54789.70 88888.00 2014-02-19 11:47:27.750 050 12547.77 125.40 54789.70 88888.00 2014-02-19 11:47:27.875 050 12547.75 125.42 54789.68 88888.00 2014-02-19 11:47:28.000 050 12547.75 125.40 54789.65 88888.00 2014-02-19 11:47:28.125 050 12547.80 125.42 54789.70 88888.00 2014-02-19 11:47:28.250 050 12547.75 125.42 54789.68 88888.00 2014-02-19 11:47:28.375 050 12547.75 125.38 54789.65 88888.00 2014-02-19 11:47:28.500 050 12547.75 125.38 54789.62 88888.00 2014-02-19 11:47:28.625 050 12547.85 125.35 54789.65 88888.00 2014-02-19 11:47:28.750 050 12547.88 125.35 54789.65 88888.00 2014-02-19 11:47:28.875 050 12547.83 125.35 54789.65 88888.00 2014-02-19 11:47:29.000 050 12547.80 125.33 54789.62 88888.00 2014-02-19 11:47:29.125 050 12547.80 125.35 54789.65 88888.00 2014-02-19 11:47:29.250 050 12547.75 125.33 54789.62 88888.00 2014-02-19 11:47:29.375 050 12547.75 125.30 54789.57 88888.00 2014-02-19 11:47:29.500 050 12547.70 125.28 54789.60 88888.00 2014-02-19 11:47:29.625 050 12547.75 125.33 54789.60 88888.00 2014-02-19 11:47:29.750 050 12547.80 125.33 54789.62 88888.00 2014-02-19 11:47:29.875 050 12547.83 125.30 54789.62 88888.00 2014-02-19 11:47:30.000 050 12547.88 125.33 54789.62 88888.00 2014-02-19 11:47:30.125 050 12547.90 125.30 54789.62 88888.00 2014-02-19 11:47:30.250 050 12547.83 125.25 54789.57 88888.00 2014-02-19 11:47:30.375 050 12547.83 125.28 54789.57 88888.00 2014-02-19 11:47:30.500 050 12547.85 125.28 54789.60 88888.00 2014-02-19 11:47:30.625 050 12547.83 125.22 54789.57 88888.00 2014-02-19 11:47:30.750 050 12547.80 125.20 54789.55 88888.00 2014-02-19 11:47:30.875 050 12547.80 125.22 54789.55 88888.00 2014-02-19 11:47:31.000 050 12547.88 125.22 54789.53 88888.00 2014-02-19 11:47:31.125 050 12547.88 125.22 54789.55 88888.00 2014-02-19 11:47:31.250 050 12547.80 125.20 54789.53 88888.00 2014-02-19 11:47:31.375 050 12547.75 125.17 54789.50 88888.00 2014-02-19 11:47:31.500 050 12547.70 125.12 54789.53 88888.00 2014-02-19 11:47:31.625 050 12547.75 125.12 54789.53 88888.00 2014-02-19 11:47:31.750 050 12547.75 125.12 54789.53 88888.00 2014-02-19 11:47:31.875 050 12547.77 125.10 54789.53 88888.00 2014-02-19 11:47:32.000 050 12547.80 125.05 54789.47 88888.00 2014-02-19 11:47:32.125 050 12547.77 125.03 54789.47 88888.00 2014-02-19 11:47:32.250 050 12547.70 125.03 54789.50 88888.00 2014-02-19 11:47:32.375 050 12547.67 125.03 54789.53 88888.00 2014-02-19 11:47:32.500 050 12547.67 125.03 54789.53 88888.00 2014-02-19 11:47:32.625 050 12547.70 125.03 54789.50 88888.00 2014-02-19 11:47:32.750 050 12547.70 125.00 54789.50 88888.00 2014-02-19 11:47:32.875 050 12547.75 124.97 54789.45 88888.00 2014-02-19 11:47:33.000 050 12547.73 124.92 54789.43 88888.00 2014-02-19 11:47:33.125 050 12547.73 124.97 54789.45 88888.00 2014-02-19 11:47:33.250 050 12547.60 124.95 54789.43 88888.00 2014-02-19 11:47:33.375 050 12547.58 124.95 54789.45 88888.00 2014-02-19 11:47:33.500 050 12547.52 124.92 54789.45 88888.00 2014-02-19 11:47:33.625 050 12547.55 124.88 54789.45 88888.00 2014-02-19 11:47:33.750 050 12547.65 124.85 54789.40 88888.00 2014-02-19 11:47:33.875 050 12547.67 124.85 54789.40 88888.00 2014-02-19 11:47:34.000 050 12547.70 124.83 54789.40 88888.00 2014-02-19 11:47:34.125 050 12547.65 124.80 54789.40 88888.00 2014-02-19 11:47:34.250 050 12547.62 124.78 54789.43 88888.00 2014-02-19 11:47:34.375 050 12547.67 124.80 54789.43 88888.00 2014-02-19 11:47:34.500 050 12547.65 124.80 54789.40 88888.00 2014-02-19 11:47:34.625 050 12547.60 124.78 54789.38 88888.00 2014-02-19 11:47:34.750 050 12547.60 124.80 54789.40 88888.00 2014-02-19 11:47:34.875 050 12547.55 124.78 54789.38 88888.00 2014-02-19 11:47:35.000 050 12547.48 124.75 54789.35 88888.00 2014-02-19 11:47:35.125 050 12547.40 124.72 54789.35 88888.00 2014-02-19 11:47:35.250 050 12547.40 124.70 54789.38 88888.00 2014-02-19 11:47:35.375 050 12547.48 124.75 54789.38 88888.00 2014-02-19 11:47:35.500 050 12547.45 124.75 54789.38 88888.00 2014-02-19 11:47:35.625 050 12547.40 124.72 54789.35 88888.00 2014-02-19 11:47:35.750 050 12547.35 124.65 54789.38 88888.00 2014-02-19 11:47:35.875 050 12547.35 124.60 54789.35 88888.00 2014-02-19 11:47:36.000 050 12547.38 124.62 54789.30 88888.00 2014-02-19 11:47:36.125 050 12547.38 124.62 54789.28 88888.00 2014-02-19 11:47:36.250 050 12547.35 124.62 54789.30 88888.00 2014-02-19 11:47:36.375 050 12547.35 124.62 54789.30 88888.00 2014-02-19 11:47:36.500 050 12547.35 124.62 54789.28 88888.00 2014-02-19 11:47:36.625 050 12547.33 124.62 54789.28 88888.00 2014-02-19 11:47:36.750 050 12547.33 124.62 54789.30 88888.00 2014-02-19 11:47:36.875 050 12547.33 124.62 54789.28 88888.00 2014-02-19 11:47:37.000 050 12547.38 124.62 54789.25 88888.00 2014-02-19 11:47:37.125 050 12547.35 124.60 54789.28 88888.00 2014-02-19 11:47:37.250 050 12547.27 124.58 54789.30 88888.00 2014-02-19 11:47:37.375 050 12547.35 124.58 54789.28 88888.00 2014-02-19 11:47:37.500 050 12547.33 124.53 54789.22 88888.00 2014-02-19 11:47:37.625 050 12547.33 124.55 54789.25 88888.00 2014-02-19 11:47:37.750 050 12547.30 124.60 54789.28 88888.00 2014-02-19 11:47:37.875 050 12547.27 124.58 54789.25 88888.00 2014-02-19 11:47:38.000 050 12547.20 124.53 54789.20 88888.00 2014-02-19 11:47:38.125 050 12547.17 124.47 54789.20 88888.00 2014-02-19 11:47:38.250 050 12547.08 124.50 54789.20 88888.00 2014-02-19 11:47:38.375 050 12547.15 124.50 54789.20 88888.00 2014-02-19 11:47:38.500 050 12547.17 124.53 54789.20 88888.00 2014-02-19 11:47:38.625 050 12547.10 124.50 54789.18 88888.00 2014-02-19 11:47:38.750 050 12547.08 124.50 54789.15 88888.00 2014-02-19 11:47:38.875 050 12547.05 124.53 54789.18 88888.00 2014-02-19 11:47:39.000 050 12547.08 124.53 54789.18 88888.00 2014-02-19 11:47:39.125 050 12547.15 124.50 54789.18 88888.00 2014-02-19 11:47:39.250 050 12547.12 124.50 54789.18 88888.00 2014-02-19 11:47:39.375 050 12547.15 124.50 54789.15 88888.00 2014-02-19 11:47:39.500 050 12547.15 124.50 54789.15 88888.00 2014-02-19 11:47:39.625 050 12547.20 124.50 54789.12 88888.00 2014-02-19 11:47:39.750 050 12547.17 124.50 54789.12 88888.00 2014-02-19 11:47:39.875 050 12547.23 124.47 54789.12 88888.00 2014-02-19 11:47:40.000 050 12547.23 124.47 54789.10 88888.00 2014-02-19 11:47:40.125 050 12547.17 124.47 54789.12 88888.00 2014-02-19 11:47:40.250 050 12547.08 124.50 54789.12 88888.00 2014-02-19 11:47:40.375 050 12547.10 124.50 54789.15 88888.00 2014-02-19 11:47:40.500 050 12547.15 124.47 54789.10 88888.00 2014-02-19 11:47:40.625 050 12547.15 124.42 54789.10 88888.00 2014-02-19 11:47:40.750 050 12547.15 124.42 54789.07 88888.00 2014-02-19 11:47:40.875 050 12547.20 124.42 54789.05 88888.00 2014-02-19 11:47:41.000 050 12547.17 124.42 54789.03 88888.00 2014-02-19 11:47:41.125 050 12547.23 124.42 54789.05 88888.00 2014-02-19 11:47:41.250 050 12547.23 124.38 54789.03 88888.00 2014-02-19 11:47:41.375 050 12547.23 124.38 54789.03 88888.00 2014-02-19 11:47:41.500 050 12547.20 124.38 54789.03 88888.00 2014-02-19 11:47:41.625 050 12547.20 124.38 54789.03 88888.00 2014-02-19 11:47:41.750 050 12547.17 124.35 54789.00 88888.00 2014-02-19 11:47:41.875 050 12547.17 124.33 54789.00 88888.00 2014-02-19 11:47:42.000 050 12547.10 124.30 54788.95 88888.00 2014-02-19 11:47:42.125 050 12547.05 124.28 54789.00 88888.00 2014-02-19 11:47:42.250 050 12546.95 124.28 54789.00 88888.00 2014-02-19 11:47:42.375 050 12546.92 124.28 54788.97 88888.00 2014-02-19 11:47:42.500 050 12546.92 124.22 54788.97 88888.00 2014-02-19 11:47:42.625 050 12547.08 124.25 54788.97 88888.00 2014-02-19 11:47:42.750 050 12547.17 124.20 54788.95 88888.00 2014-02-19 11:47:42.875 050 12547.15 124.17 54788.95 88888.00 2014-02-19 11:47:43.000 050 12547.10 124.17 54788.95 88888.00 2014-02-19 11:47:43.125 050 12547.05 124.15 54788.93 88888.00 2014-02-19 11:47:43.250 050 12547.02 124.10 54788.93 88888.00 2014-02-19 11:47:43.375 050 12547.08 124.12 54788.93 88888.00 2014-02-19 11:47:43.500 050 12547.08 124.12 54788.93 88888.00 2014-02-19 11:47:43.625 050 12547.02 124.08 54788.90 88888.00 2014-02-19 11:47:43.750 050 12546.95 124.08 54788.93 88888.00 2014-02-19 11:47:43.875 050 12546.92 124.05 54788.90 88888.00 2014-02-19 11:47:44.000 050 12546.95 124.05 54788.88 88888.00 2014-02-19 11:47:44.125 050 12546.95 124.00 54788.88 88888.00 2014-02-19 11:47:44.250 050 12546.92 123.95 54788.85 88888.00 2014-02-19 11:47:44.375 050 12546.95 123.97 54788.88 88888.00 2014-02-19 11:47:44.500 050 12546.95 123.97 54788.90 88888.00 2014-02-19 11:47:44.625 050 12546.95 123.95 54788.90 88888.00 2014-02-19 11:47:44.750 050 12547.00 123.95 54788.88 88888.00 2014-02-19 11:47:44.875 050 12547.00 123.90 54788.88 88888.00 2014-02-19 11:47:45.000 050 12546.95 123.90 54788.88 88888.00 2014-02-19 11:47:45.125 050 12546.95 123.90 54788.88 88888.00 2014-02-19 11:47:45.250 050 12546.92 123.85 54788.90 88888.00 2014-02-19 11:47:45.375 050 12546.95 123.85 54788.85 88888.00 2014-02-19 11:47:45.500 050 12546.95 123.80 54788.88 88888.00 2014-02-19 11:47:45.625 050 12546.95 123.75 54788.85 88888.00 2014-02-19 11:47:45.750 050 12546.92 123.78 54788.82 88888.00 2014-02-19 11:47:45.875 050 12546.92 123.75 54788.85 88888.00 2014-02-19 11:47:46.000 050 12546.92 123.72 54788.85 88888.00 2014-02-19 11:47:46.125 050 12547.00 123.70 54788.82 88888.00 2014-02-19 11:47:46.250 050 12547.00 123.67 54788.85 88888.00 2014-02-19 11:47:46.375 050 12546.98 123.62 54788.80 88888.00 2014-02-19 11:47:46.500 050 12546.92 123.65 54788.80 88888.00 2014-02-19 11:47:46.625 050 12546.98 123.65 54788.82 88888.00 2014-02-19 11:47:46.750 050 12547.02 123.60 54788.82 88888.00 2014-02-19 11:47:46.875 050 12547.02 123.60 54788.82 88888.00 2014-02-19 11:47:47.000 050 12547.00 123.60 54788.80 88888.00 2014-02-19 11:47:47.125 050 12547.02 123.55 54788.80 88888.00 2014-02-19 11:47:47.250 050 12546.95 123.55 54788.78 88888.00 2014-02-19 11:47:47.375 050 12546.98 123.53 54788.78 88888.00 2014-02-19 11:47:47.500 050 12546.90 123.53 54788.78 88888.00 2014-02-19 11:47:47.625 050 12546.88 123.50 54788.78 88888.00 2014-02-19 11:47:47.750 050 12546.92 123.50 54788.75 88888.00 2014-02-19 11:47:47.875 050 12547.02 123.50 54788.75 88888.00 2014-02-19 11:47:48.000 050 12547.02 123.45 54788.70 88888.00 2014-02-19 11:47:48.125 050 12546.92 123.40 54788.72 88888.00 2014-02-19 11:47:48.250 050 12546.90 123.42 54788.72 88888.00 2014-02-19 11:47:48.375 050 12546.98 123.40 54788.72 88888.00 2014-02-19 11:47:48.500 050 12546.98 123.42 54788.72 88888.00 2014-02-19 11:47:48.625 050 12546.92 123.42 54788.70 88888.00 2014-02-19 11:47:48.750 050 12546.95 123.42 54788.72 88888.00 2014-02-19 11:47:48.875 050 12546.92 123.42 54788.72 88888.00 2014-02-19 11:47:49.000 050 12547.00 123.40 54788.68 88888.00 2014-02-19 11:47:49.125 050 12547.00 123.40 54788.68 88888.00 2014-02-19 11:47:49.250 050 12547.00 123.40 54788.68 88888.00 2014-02-19 11:47:49.375 050 12547.02 123.38 54788.68 88888.00 2014-02-19 11:47:49.500 050 12547.00 123.40 54788.68 88888.00 2014-02-19 11:47:49.625 050 12546.95 123.38 54788.65 88888.00 2014-02-19 11:47:49.750 050 12546.98 123.35 54788.62 88888.00 2014-02-19 11:47:49.875 050 12547.00 123.35 54788.62 88888.00 2014-02-19 11:47:50.000 050 12547.02 123.38 54788.62 88888.00 2014-02-19 11:47:50.125 050 12547.00 123.35 54788.62 88888.00 2014-02-19 11:47:50.250 050 12547.00 123.35 54788.68 88888.00 2014-02-19 11:47:50.375 050 12547.12 123.35 54788.65 88888.00 2014-02-19 11:47:50.500 050 12547.10 123.35 54788.60 88888.00 2014-02-19 11:47:50.625 050 12547.08 123.35 54788.62 88888.00 2014-02-19 11:47:50.750 050 12547.10 123.35 54788.62 88888.00 2014-02-19 11:47:50.875 050 12547.10 123.35 54788.65 88888.00 2014-02-19 11:47:51.000 050 12547.12 123.35 54788.62 88888.00 2014-02-19 11:47:51.125 050 12547.10 123.35 54788.60 88888.00 2014-02-19 11:47:51.250 050 12547.02 123.35 54788.57 88888.00 2014-02-19 11:47:51.375 050 12547.05 123.38 54788.57 88888.00 2014-02-19 11:47:51.500 050 12547.00 123.35 54788.60 88888.00 2014-02-19 11:47:51.625 050 12547.02 123.33 54788.57 88888.00 2014-02-19 11:47:51.750 050 12547.10 123.33 54788.55 88888.00 2014-02-19 11:47:51.875 050 12547.12 123.33 54788.55 88888.00 2014-02-19 11:47:52.000 050 12547.12 123.35 54788.55 88888.00 2014-02-19 11:47:52.125 050 12547.10 123.35 54788.55 88888.00 2014-02-19 11:47:52.250 050 12547.08 123.33 54788.57 88888.00 2014-02-19 11:47:52.375 050 12547.10 123.33 54788.55 88888.00 2014-02-19 11:47:52.500 050 12547.15 123.33 54788.53 88888.00 2014-02-19 11:47:52.625 050 12547.15 123.33 54788.53 88888.00 2014-02-19 11:47:52.750 050 12547.10 123.33 54788.53 88888.00 2014-02-19 11:47:52.875 050 12547.02 123.35 54788.53 88888.00 2014-02-19 11:47:53.000 050 12547.02 123.33 54788.53 88888.00 2014-02-19 11:47:53.125 050 12547.08 123.33 54788.50 88888.00 2014-02-19 11:47:53.250 050 12547.05 123.30 54788.50 88888.00 2014-02-19 11:47:53.375 050 12547.08 123.33 54788.50 88888.00 2014-02-19 11:47:53.500 050 12547.05 123.33 54788.50 88888.00 2014-02-19 11:47:53.625 050 12547.08 123.28 54788.47 88888.00 2014-02-19 11:47:53.750 050 12547.15 123.28 54788.47 88888.00 2014-02-19 11:47:53.875 050 12547.15 123.30 54788.45 88888.00 2014-02-19 11:47:54.000 050 12547.15 123.28 54788.43 88888.00 2014-02-19 11:47:54.125 050 12547.10 123.28 54788.43 88888.00 2014-02-19 11:47:54.250 050 12547.05 123.28 54788.40 88888.00 2014-02-19 11:47:54.375 050 12547.05 123.22 54788.45 88888.00 2014-02-19 11:47:54.500 050 12547.10 123.22 54788.45 88888.00 2014-02-19 11:47:54.625 050 12547.02 123.20 54788.43 88888.00 2014-02-19 11:47:54.750 050 12546.90 123.20 54788.43 88888.00 2014-02-19 11:47:54.875 050 12546.88 123.17 54788.43 88888.00 2014-02-19 11:47:55.000 050 12546.92 123.17 54788.40 88888.00 2014-02-19 11:47:55.125 050 12546.90 123.15 54788.40 88888.00 2014-02-19 11:47:55.250 050 12546.88 123.15 54788.40 88888.00 2014-02-19 11:47:55.375 050 12546.95 123.12 54788.38 88888.00 2014-02-19 11:47:55.500 050 12547.00 123.12 54788.38 88888.00 2014-02-19 11:47:55.625 050 12546.92 123.10 54788.40 88888.00 2014-02-19 11:47:55.750 050 12546.85 123.10 54788.38 88888.00 2014-02-19 11:47:55.875 050 12546.85 123.05 54788.38 88888.00 2014-02-19 11:47:56.000 050 12546.95 123.10 54788.40 88888.00 2014-02-19 11:47:56.125 050 12546.92 123.10 54788.40 88888.00 2014-02-19 11:47:56.250 050 12546.85 123.08 54788.40 88888.00 2014-02-19 11:47:56.375 050 12546.88 123.03 54788.38 88888.00 2014-02-19 11:47:56.500 050 12546.83 123.00 54788.35 88888.00 2014-02-19 11:47:56.625 050 12546.80 123.00 54788.35 88888.00 2014-02-19 11:47:56.750 050 12546.80 122.97 54788.35 88888.00 2014-02-19 11:47:56.875 050 12546.85 122.95 54788.35 88888.00 2014-02-19 11:47:57.000 050 12546.88 122.95 54788.35 88888.00 2014-02-19 11:47:57.125 050 12546.80 122.88 54788.35 88888.00 2014-02-19 11:47:57.250 050 12546.80 122.88 54788.40 88888.00 2014-02-19 11:47:57.375 050 12546.85 122.88 54788.35 88888.00 2014-02-19 11:47:57.500 050 12546.80 122.85 54788.35 88888.00 2014-02-19 11:47:57.625 050 12546.77 122.90 54788.38 88888.00 2014-02-19 11:47:57.750 050 12546.83 122.88 54788.38 88888.00 2014-02-19 11:47:57.875 050 12546.85 122.88 54788.38 88888.00 2014-02-19 11:47:58.000 050 12546.85 122.85 54788.35 88888.00 2014-02-19 11:47:58.125 050 12546.77 122.85 54788.38 88888.00 2014-02-19 11:47:58.250 050 12546.62 122.80 54788.35 88888.00 2014-02-19 11:47:58.375 050 12546.62 122.78 54788.35 88888.00 2014-02-19 11:47:58.500 050 12546.62 122.75 54788.35 88888.00 2014-02-19 11:47:58.625 050 12546.58 122.80 54788.35 88888.00 2014-02-19 11:47:58.750 050 12546.62 122.83 54788.38 88888.00 2014-02-19 11:47:58.875 050 12546.65 122.78 54788.35 88888.00 2014-02-19 11:47:59.000 050 12546.65 122.75 54788.35 88888.00 2014-02-19 11:47:59.125 050 12546.65 122.78 54788.38 88888.00 2014-02-19 11:47:59.250 050 12546.62 122.72 54788.35 88888.00 2014-02-19 11:47:59.375 050 12546.52 122.72 54788.38 88888.00 2014-02-19 11:47:59.500 050 12546.50 122.67 54788.35 88888.00 2014-02-19 11:47:59.625 050 12546.50 122.67 54788.32 88888.00 2014-02-19 11:47:59.750 050 12546.52 122.70 54788.35 88888.00 2014-02-19 11:47:59.875 050 12546.50 122.67 54788.35 88888.00 2014-02-19 11:48:00.000 050 12546.48 122.65 54788.35 88888.00 2014-02-19 11:48:00.125 050 12546.48 122.65 54788.38 88888.00 2014-02-19 11:48:00.250 050 12546.40 122.65 54788.35 88888.00 2014-02-19 11:48:00.375 050 12546.40 122.62 54788.32 88888.00 2014-02-19 11:48:00.500 050 12546.42 122.65 54788.32 88888.00 2014-02-19 11:48:00.625 050 12546.40 122.62 54788.35 88888.00 2014-02-19 11:48:00.750 050 12546.40 122.62 54788.38 88888.00 2014-02-19 11:48:00.875 050 12546.38 122.60 54788.32 88888.00 2014-02-19 11:48:01.000 050 12546.45 122.62 54788.32 88888.00 2014-02-19 11:48:01.125 050 12546.42 122.60 54788.38 88888.00 2014-02-19 11:48:01.250 050 12546.38 122.58 54788.30 88888.00 2014-02-19 11:48:01.375 050 12546.38 122.55 54788.35 88888.00 2014-02-19 11:48:01.500 050 12546.33 122.55 54788.30 88888.00 2014-02-19 11:48:01.625 050 12546.27 122.55 54788.30 88888.00 2014-02-19 11:48:01.750 050 12546.20 122.53 54788.32 88888.00 2014-02-19 11:48:01.875 050 12546.15 122.53 54788.35 88888.00 2014-02-19 11:48:02.000 050 12546.12 122.50 54788.30 88888.00 2014-02-19 11:48:02.125 050 12546.10 122.47 54788.30 88888.00 2014-02-19 11:48:02.250 050 12546.02 122.47 54788.30 88888.00 2014-02-19 11:48:02.375 050 12546.08 122.47 54788.30 88888.00 2014-02-19 11:48:02.500 050 12546.05 122.45 54788.32 88888.00 2014-02-19 11:48:02.625 050 12546.00 122.45 54788.32 88888.00 2014-02-19 11:48:02.750 050 12545.90 122.42 54788.32 88888.00 2014-02-19 11:48:02.875 050 12545.85 122.45 54788.28 88888.00 2014-02-19 11:48:03.000 050 12545.85 122.42 54788.30 88888.00 2014-02-19 11:48:03.125 050 12545.92 122.40 54788.35 88888.00 2014-02-19 11:48:03.250 050 12545.90 122.35 54788.32 88888.00 2014-02-19 11:48:03.375 050 12545.88 122.38 54788.30 88888.00 2014-02-19 11:48:03.500 050 12545.92 122.38 54788.30 88888.00 2014-02-19 11:48:03.625 050 12545.92 122.38 54788.35 88888.00 2014-02-19 11:48:03.750 050 12545.88 122.33 54788.32 88888.00 2014-02-19 11:48:03.875 050 12545.85 122.30 54788.30 88888.00 2014-02-19 11:48:04.000 050 12545.85 122.28 54788.30 88888.00 2014-02-19 11:48:04.125 050 12545.85 122.30 54788.35 88888.00 2014-02-19 11:48:04.250 050 12545.73 122.28 54788.35 88888.00 2014-02-19 11:48:04.375 050 12545.70 122.28 54788.32 88888.00 2014-02-19 11:48:04.500 050 12545.65 122.28 54788.32 88888.00 2014-02-19 11:48:04.625 050 12545.67 122.28 54788.35 88888.00 2014-02-19 11:48:04.750 050 12545.73 122.28 54788.35 88888.00 2014-02-19 11:48:04.875 050 12545.75 122.25 54788.32 88888.00 2014-02-19 11:48:05.000 050 12545.70 122.20 54788.28 88888.00 2014-02-19 11:48:05.125 050 12545.62 122.17 54788.30 88888.00 2014-02-19 11:48:05.250 050 12545.60 122.12 54788.35 88888.00 2014-02-19 11:48:05.375 050 12545.62 122.15 54788.32 88888.00 2014-02-19 11:48:05.500 050 12545.58 122.12 54788.32 88888.00 2014-02-19 11:48:05.625 050 12545.52 122.10 54788.30 88888.00 2014-02-19 11:48:05.750 050 12545.48 122.10 54788.30 88888.00 2014-02-19 11:48:05.875 050 12545.45 122.10 54788.32 88888.00 2014-02-19 11:48:06.000 050 12545.48 122.10 54788.30 88888.00 2014-02-19 11:48:06.125 050 12545.50 122.05 54788.30 88888.00 2014-02-19 11:48:06.250 050 12545.50 122.08 54788.35 88888.00 2014-02-19 11:48:06.375 050 12545.48 122.08 54788.35 88888.00 2014-02-19 11:48:06.500 050 12545.45 122.03 54788.38 88888.00 2014-02-19 11:48:06.625 050 12545.48 122.03 54788.35 88888.00 2014-02-19 11:48:06.750 050 12545.52 122.03 54788.35 88888.00 2014-02-19 11:48:06.875 050 12545.45 121.97 54788.35 88888.00 2014-02-19 11:48:07.000 050 12545.50 121.92 54788.32 88888.00 2014-02-19 11:48:07.125 050 12545.48 121.92 54788.32 88888.00 2014-02-19 11:48:07.250 050 12545.45 121.90 54788.30 88888.00 2014-02-19 11:48:07.375 050 12545.48 121.90 54788.32 88888.00 2014-02-19 11:48:07.500 050 12545.50 121.90 54788.35 88888.00 2014-02-19 11:48:07.625 050 12545.52 121.90 54788.32 88888.00 2014-02-19 11:48:07.750 050 12545.52 121.90 54788.28 88888.00 2014-02-19 11:48:07.875 050 12545.42 121.88 54788.25 88888.00 2014-02-19 11:48:08.000 050 12545.45 121.85 54788.28 88888.00 2014-02-19 11:48:08.125 050 12545.42 121.88 54788.28 88888.00 2014-02-19 11:48:08.250 050 12545.52 121.83 54788.28 88888.00 2014-02-19 11:48:08.375 050 12545.52 121.83 54788.30 88888.00 2014-02-19 11:48:08.500 050 12545.55 121.85 54788.32 88888.00 2014-02-19 11:48:08.625 050 12545.48 121.83 54788.32 88888.00 2014-02-19 11:48:08.750 050 12545.45 121.85 54788.32 88888.00 2014-02-19 11:48:08.875 050 12545.45 121.83 54788.30 88888.00 2014-02-19 11:48:09.000 050 12545.48 121.80 54788.32 88888.00 2014-02-19 11:48:09.125 050 12545.42 121.72 54788.30 88888.00 2014-02-19 11:48:09.250 050 12545.38 121.72 54788.30 88888.00 2014-02-19 11:48:09.375 050 12545.40 121.72 54788.30 88888.00 2014-02-19 11:48:09.500 050 12545.42 121.75 54788.30 88888.00 2014-02-19 11:48:09.625 050 12545.35 121.75 54788.30 88888.00 2014-02-19 11:48:09.750 050 12545.35 121.78 54788.30 88888.00 2014-02-19 11:48:09.875 050 12545.45 121.72 54788.28 88888.00 2014-02-19 11:48:10.000 050 12545.50 121.72 54788.28 88888.00 2014-02-19 11:48:10.125 050 12545.48 121.72 54788.28 88888.00 2014-02-19 11:48:10.250 050 12545.42 121.75 54788.30 88888.00 2014-02-19 11:48:10.375 050 12545.48 121.75 54788.32 88888.00 2014-02-19 11:48:10.500 050 12545.48 121.75 54788.32 88888.00 2014-02-19 11:48:10.625 050 12545.55 121.75 54788.32 88888.00 2014-02-19 11:48:10.750 050 12545.55 121.75 54788.30 88888.00 2014-02-19 11:48:10.875 050 12545.45 121.72 54788.28 88888.00 2014-02-19 11:48:11.000 050 12545.38 121.75 54788.28 88888.00 2014-02-19 11:48:11.125 050 12545.38 121.80 54788.28 88888.00 2014-02-19 11:48:11.250 050 12545.40 121.78 54788.25 88888.00 2014-02-19 11:48:11.375 050 12545.45 121.78 54788.22 88888.00 2014-02-19 11:48:11.500 050 12545.48 121.78 54788.22 88888.00 2014-02-19 11:48:11.625 050 12545.52 121.78 54788.25 88888.00 2014-02-19 11:48:11.750 050 12545.52 121.80 54788.22 88888.00 2014-02-19 11:48:11.875 050 12545.40 121.78 54788.22 88888.00 2014-02-19 11:48:12.000 050 12545.38 121.80 54788.22 88888.00 2014-02-19 11:48:12.125 050 12545.35 121.80 54788.22 88888.00 2014-02-19 11:48:12.250 050 12545.35 121.83 54788.22 88888.00 2014-02-19 11:48:12.375 050 12545.42 121.80 54788.22 88888.00 2014-02-19 11:48:12.500 050 12545.40 121.75 54788.20 88888.00 2014-02-19 11:48:12.625 050 12545.38 121.78 54788.22 88888.00 2014-02-19 11:48:12.750 050 12545.40 121.85 54788.22 88888.00 2014-02-19 11:48:12.875 050 12545.42 121.83 54788.25 88888.00 2014-02-19 11:48:13.000 050 12545.42 121.83 54788.22 88888.00 2014-02-19 11:48:13.125 050 12545.42 121.85 54788.30 88888.00 2014-02-19 11:48:13.250 050 12545.35 121.78 54788.25 88888.00 2014-02-19 11:48:13.375 050 12545.33 121.80 54788.22 88888.00 2014-02-19 11:48:13.500 050 12545.30 121.85 54788.22 88888.00 2014-02-19 11:48:13.625 050 12545.33 121.90 54788.28 88888.00 2014-02-19 11:48:13.750 050 12545.30 121.90 54788.25 88888.00 2014-02-19 11:48:13.875 050 12545.35 121.90 54788.22 88888.00 2014-02-19 11:48:14.000 050 12545.38 121.88 54788.22 88888.00 2014-02-19 11:48:14.125 050 12545.27 121.90 54788.22 88888.00 2014-02-19 11:48:14.250 050 12545.20 121.92 54788.22 88888.00 2014-02-19 11:48:14.375 050 12545.25 121.92 54788.22 88888.00 2014-02-19 11:48:14.500 050 12545.27 121.95 54788.22 88888.00 2014-02-19 11:48:14.625 050 12545.27 121.97 54788.25 88888.00 2014-02-19 11:48:14.750 050 12545.27 121.97 54788.25 88888.00 2014-02-19 11:48:14.875 050 12545.20 121.97 54788.20 88888.00 2014-02-19 11:48:15.000 050 12545.25 122.00 54788.18 88888.00 2014-02-19 11:48:15.125 050 12545.25 122.03 54788.22 88888.00 2014-02-19 11:48:15.250 050 12545.27 121.97 54788.22 88888.00 2014-02-19 11:48:15.375 050 12545.33 121.97 54788.20 88888.00 2014-02-19 11:48:15.500 050 12545.38 122.00 54788.22 88888.00 2014-02-19 11:48:15.625 050 12545.38 122.03 54788.22 88888.00 2014-02-19 11:48:15.750 050 12545.27 122.03 54788.22 88888.00 2014-02-19 11:48:15.875 050 12545.35 122.05 54788.22 88888.00 2014-02-19 11:48:16.000 050 12545.35 122.05 54788.20 88888.00 2014-02-19 11:48:16.125 050 12545.23 122.00 54788.20 88888.00 2014-02-19 11:48:16.250 050 12545.12 122.03 54788.20 88888.00 2014-02-19 11:48:16.375 050 12545.17 122.05 54788.20 88888.00 2014-02-19 11:48:16.500 050 12545.20 122.05 54788.20 88888.00 2014-02-19 11:48:16.625 050 12545.17 122.05 54788.20 88888.00 2014-02-19 11:48:16.750 050 12545.15 122.03 54788.18 88888.00 2014-02-19 11:48:16.875 050 12545.15 122.00 54788.15 88888.00 2014-02-19 11:48:17.000 050 12545.15 122.03 54788.15 88888.00 2014-02-19 11:48:17.125 050 12545.15 122.05 54788.18 88888.00 2014-02-19 11:48:17.250 050 12545.15 122.03 54788.20 88888.00 2014-02-19 11:48:17.375 050 12545.30 122.05 54788.18 88888.00 2014-02-19 11:48:17.500 050 12545.27 122.05 54788.12 88888.00 2014-02-19 11:48:17.625 050 12545.23 122.03 54788.12 88888.00 2014-02-19 11:48:17.750 050 12545.20 122.03 54788.15 88888.00 2014-02-19 11:48:17.875 050 12545.17 122.05 54788.18 88888.00 2014-02-19 11:48:18.000 050 12545.10 122.05 54788.15 88888.00 2014-02-19 11:48:18.125 050 12545.12 122.03 54788.15 88888.00 2014-02-19 11:48:18.250 050 12545.15 122.00 54788.15 88888.00 2014-02-19 11:48:18.375 050 12545.23 122.00 54788.15 88888.00 2014-02-19 11:48:18.500 050 12545.25 121.97 54788.15 88888.00 2014-02-19 11:48:18.625 050 12545.23 121.97 54788.15 88888.00 2014-02-19 11:48:18.750 050 12545.25 121.97 54788.18 88888.00 2014-02-19 11:48:18.875 050 12545.20 121.97 54788.15 88888.00 2014-02-19 11:48:19.000 050 12545.12 121.97 54788.15 88888.00 2014-02-19 11:48:19.125 050 12545.12 121.97 54788.15 88888.00 2014-02-19 11:48:19.250 050 12545.08 121.92 54788.18 88888.00 2014-02-19 11:48:19.375 050 12545.08 121.95 54788.18 88888.00 2014-02-19 11:48:19.500 050 12545.10 121.92 54788.15 88888.00 2014-02-19 11:48:19.625 050 12545.12 121.90 54788.12 88888.00 2014-02-19 11:48:19.750 050 12545.08 121.88 54788.15 88888.00 2014-02-19 11:48:19.875 050 12545.05 121.90 54788.15 88888.00 2014-02-19 11:48:20.000 050 12545.10 121.90 54788.15 88888.00 2014-02-19 11:48:20.125 050 12545.05 121.88 54788.15 88888.00 2014-02-19 11:48:20.250 050 12545.02 121.88 54788.18 88888.00 2014-02-19 11:48:20.375 050 12545.10 121.88 54788.15 88888.00 2014-02-19 11:48:20.500 050 12545.10 121.83 54788.15 88888.00 2014-02-19 11:48:20.625 050 12545.10 121.83 54788.10 88888.00 2014-02-19 11:48:20.750 050 12545.10 121.80 54788.07 88888.00 2014-02-19 11:48:20.875 050 12545.02 121.78 54788.07 88888.00 2014-02-19 11:48:21.000 050 12544.98 121.78 54788.10 88888.00 2014-02-19 11:48:21.125 050 12544.98 121.80 54788.15 88888.00 2014-02-19 11:48:21.250 050 12544.92 121.78 54788.15 88888.00 2014-02-19 11:48:21.375 050 12544.92 121.80 54788.15 88888.00 2014-02-19 11:48:21.500 050 12544.88 121.75 54788.15 88888.00 2014-02-19 11:48:21.625 050 12544.88 121.75 54788.15 88888.00 2014-02-19 11:48:21.750 050 12544.88 121.75 54788.15 88888.00 2014-02-19 11:48:21.875 050 12544.92 121.75 54788.15 88888.00 2014-02-19 11:48:22.000 050 12544.95 121.75 54788.12 88888.00 2014-02-19 11:48:22.125 050 12544.98 121.75 54788.15 88888.00 2014-02-19 11:48:22.250 050 12544.92 121.70 54788.15 88888.00 2014-02-19 11:48:22.375 050 12544.90 121.70 54788.15 88888.00 2014-02-19 11:48:22.500 050 12544.83 121.67 54788.15 88888.00 2014-02-19 11:48:22.625 050 12544.77 121.70 54788.12 88888.00 2014-02-19 11:48:22.750 050 12544.80 121.70 54788.15 88888.00 2014-02-19 11:48:22.875 050 12544.85 121.70 54788.12 88888.00 2014-02-19 11:48:23.000 050 12544.80 121.67 54788.12 88888.00 2014-02-19 11:48:23.125 050 12544.77 121.67 54788.15 88888.00 2014-02-19 11:48:23.250 050 12544.75 121.70 54788.15 88888.00 2014-02-19 11:48:23.375 050 12544.77 121.67 54788.12 88888.00 2014-02-19 11:48:23.500 050 12544.75 121.65 54788.15 88888.00 2014-02-19 11:48:23.625 050 12544.73 121.62 54788.15 88888.00 2014-02-19 11:48:23.750 050 12544.67 121.65 54788.15 88888.00 2014-02-19 11:48:23.875 050 12544.60 121.67 54788.18 88888.00 2014-02-19 11:48:24.000 050 12544.62 121.62 54788.12 88888.00 2014-02-19 11:48:24.125 050 12544.65 121.60 54788.15 88888.00 2014-02-19 11:48:24.250 050 12544.67 121.58 54788.18 88888.00 2014-02-19 11:48:24.375 050 12544.73 121.62 54788.18 88888.00 2014-02-19 11:48:24.500 050 12544.67 121.62 54788.18 88888.00 2014-02-19 11:48:24.625 050 12544.67 121.60 54788.18 88888.00 2014-02-19 11:48:24.750 050 12544.62 121.58 54788.15 88888.00 2014-02-19 11:48:24.875 050 12544.55 121.58 54788.15 88888.00 2014-02-19 11:48:25.000 050 12544.55 121.53 54788.15 88888.00 2014-02-19 11:48:25.125 050 12544.62 121.53 54788.15 88888.00 2014-02-19 11:48:25.250 050 12544.62 121.55 54788.18 88888.00 2014-02-19 11:48:25.375 050 12544.60 121.55 54788.18 88888.00 2014-02-19 11:48:25.500 050 12544.60 121.58 54788.20 88888.00 2014-02-19 11:48:25.625 050 12544.62 121.60 54788.20 88888.00 2014-02-19 11:48:25.750 050 12544.62 121.58 54788.18 88888.00 2014-02-19 11:48:25.875 050 12544.60 121.55 54788.20 88888.00 2014-02-19 11:48:26.000 050 12544.58 121.53 54788.20 88888.00 2014-02-19 11:48:26.125 050 12544.55 121.53 54788.18 88888.00 2014-02-19 11:48:26.250 050 12544.55 121.53 54788.20 88888.00 2014-02-19 11:48:26.375 050 12544.55 121.53 54788.20 88888.00 2014-02-19 11:48:26.500 050 12544.48 121.53 54788.22 88888.00 2014-02-19 11:48:26.625 050 12544.42 121.50 54788.22 88888.00 2014-02-19 11:48:26.750 050 12544.40 121.50 54788.22 88888.00 2014-02-19 11:48:26.875 050 12544.40 121.50 54788.20 88888.00 2014-02-19 11:48:27.000 050 12544.48 121.50 54788.22 88888.00 2014-02-19 11:48:27.125 050 12544.48 121.50 54788.22 88888.00 2014-02-19 11:48:27.250 050 12544.38 121.50 54788.22 88888.00 2014-02-19 11:48:27.375 050 12544.38 121.50 54788.22 88888.00 2014-02-19 11:48:27.500 050 12544.35 121.50 54788.22 88888.00 2014-02-19 11:48:27.625 050 12544.35 121.50 54788.25 88888.00 2014-02-19 11:48:27.750 050 12544.30 121.50 54788.22 88888.00 2014-02-19 11:48:27.875 050 12544.33 121.47 54788.25 88888.00 2014-02-19 11:48:28.000 050 12544.27 121.42 54788.22 88888.00 2014-02-19 11:48:28.125 050 12544.25 121.45 54788.28 88888.00 2014-02-19 11:48:28.250 050 12544.23 121.40 54788.25 88888.00 2014-02-19 11:48:28.375 050 12544.25 121.40 54788.22 88888.00 2014-02-19 11:48:28.500 050 12544.27 121.42 54788.28 88888.00 2014-02-19 11:48:28.625 050 12544.23 121.42 54788.28 88888.00 2014-02-19 11:48:28.750 050 12544.17 121.38 54788.25 88888.00 2014-02-19 11:48:28.875 050 12544.15 121.42 54788.28 88888.00 2014-02-19 11:48:29.000 050 12544.05 121.40 54788.28 88888.00 2014-02-19 11:48:29.125 050 12543.95 121.38 54788.25 88888.00 2014-02-19 11:48:29.250 050 12543.98 121.33 54788.28 88888.00 2014-02-19 11:48:29.375 050 12544.02 121.38 54788.30 88888.00 2014-02-19 11:48:29.500 050 12544.02 121.35 54788.30 88888.00 2014-02-19 11:48:29.625 050 12544.00 121.38 54788.28 88888.00 2014-02-19 11:48:29.750 050 12544.00 121.35 54788.30 88888.00 2014-02-19 11:48:29.875 050 12543.98 121.33 54788.28 88888.00 2014-02-19 11:48:30.000 050 12543.98 121.33 54788.30 88888.00 2014-02-19 11:48:30.125 050 12543.92 121.35 54788.30 88888.00 2014-02-19 11:48:30.250 050 12543.83 121.35 54788.30 88888.00 2014-02-19 11:48:30.375 050 12543.85 121.33 54788.32 88888.00 2014-02-19 11:48:30.500 050 12543.88 121.33 54788.32 88888.00 2014-02-19 11:48:30.625 050 12543.85 121.33 54788.35 88888.00 2014-02-19 11:48:30.750 050 12543.88 121.33 54788.32 88888.00 2014-02-19 11:48:30.875 050 12543.83 121.35 54788.32 88888.00 2014-02-19 11:48:31.000 050 12543.85 121.33 54788.32 88888.00 2014-02-19 11:48:31.125 050 12543.88 121.30 54788.35 88888.00 2014-02-19 11:48:31.250 050 12543.85 121.25 54788.38 88888.00 2014-02-19 11:48:31.375 050 12543.90 121.30 54788.38 88888.00 2014-02-19 11:48:31.500 050 12543.85 121.33 54788.38 88888.00 2014-02-19 11:48:31.625 050 12543.90 121.30 54788.32 88888.00 2014-02-19 11:48:31.750 050 12543.85 121.30 54788.32 88888.00 2014-02-19 11:48:31.875 050 12543.83 121.33 54788.32 88888.00 2014-02-19 11:48:32.000 050 12543.77 121.28 54788.32 88888.00 2014-02-19 11:48:32.125 050 12543.70 121.28 54788.30 88888.00 2014-02-19 11:48:32.250 050 12543.62 121.30 54788.35 88888.00 2014-02-19 11:48:32.375 050 12543.73 121.30 54788.32 88888.00 2014-02-19 11:48:32.500 050 12543.75 121.28 54788.32 88888.00 2014-02-19 11:48:32.625 050 12543.75 121.30 54788.35 88888.00 2014-02-19 11:48:32.750 050 12543.73 121.33 54788.35 88888.00 2014-02-19 11:48:32.875 050 12543.73 121.28 54788.38 88888.00 2014-02-19 11:48:33.000 050 12543.75 121.33 54788.38 88888.00 2014-02-19 11:48:33.125 050 12543.70 121.33 54788.35 88888.00 2014-02-19 11:48:33.250 050 12543.67 121.28 54788.32 88888.00 2014-02-19 11:48:33.375 050 12543.70 121.30 54788.32 88888.00 2014-02-19 11:48:33.500 050 12543.73 121.33 54788.38 88888.00 2014-02-19 11:48:33.625 050 12543.75 121.33 54788.35 88888.00 2014-02-19 11:48:33.750 050 12543.73 121.38 54788.35 88888.00 2014-02-19 11:48:33.875 050 12543.65 121.38 54788.35 88888.00 2014-02-19 11:48:34.000 050 12543.62 121.35 54788.35 88888.00 2014-02-19 11:48:34.125 050 12543.62 121.33 54788.38 88888.00 2014-02-19 11:48:34.250 050 12543.62 121.35 54788.38 88888.00 2014-02-19 11:48:34.375 050 12543.60 121.35 54788.35 88888.00 2014-02-19 11:48:34.500 050 12543.60 121.38 54788.38 88888.00 2014-02-19 11:48:34.625 050 12543.67 121.40 54788.40 88888.00 2014-02-19 11:48:34.750 050 12543.73 121.40 54788.38 88888.00 2014-02-19 11:48:34.875 050 12543.67 121.40 54788.35 88888.00 2014-02-19 11:48:35.000 050 12543.60 121.38 54788.32 88888.00 2014-02-19 11:48:35.125 050 12543.52 121.35 54788.35 88888.00 2014-02-19 11:48:35.250 050 12543.48 121.35 54788.32 88888.00 2014-02-19 11:48:35.375 050 12543.58 121.40 54788.35 88888.00 2014-02-19 11:48:35.500 050 12543.58 121.40 54788.35 88888.00 2014-02-19 11:48:35.625 050 12543.50 121.40 54788.35 88888.00 2014-02-19 11:48:35.750 050 12543.40 121.45 54788.35 88888.00 2014-02-19 11:48:35.875 050 12543.38 121.42 54788.35 88888.00 2014-02-19 11:48:36.000 050 12543.45 121.47 54788.35 88888.00 2014-02-19 11:48:36.125 050 12543.48 121.45 54788.38 88888.00 2014-02-19 11:48:36.250 050 12543.38 121.42 54788.38 88888.00 2014-02-19 11:48:36.375 050 12543.35 121.47 54788.38 88888.00 2014-02-19 11:48:36.500 050 12543.38 121.47 54788.35 88888.00 2014-02-19 11:48:36.625 050 12543.33 121.50 54788.35 88888.00 2014-02-19 11:48:36.750 050 12543.33 121.47 54788.38 88888.00 2014-02-19 11:48:36.875 050 12543.35 121.47 54788.38 88888.00 2014-02-19 11:48:37.000 050 12543.38 121.53 54788.38 88888.00 2014-02-19 11:48:37.125 050 12543.35 121.47 54788.38 88888.00 2014-02-19 11:48:37.250 050 12543.27 121.45 54788.35 88888.00 2014-02-19 11:48:37.375 050 12543.30 121.45 54788.35 88888.00 2014-02-19 11:48:37.500 050 12543.33 121.42 54788.35 88888.00 2014-02-19 11:48:37.625 050 12543.33 121.40 54788.38 88888.00 2014-02-19 11:48:37.750 050 12543.27 121.40 54788.38 88888.00 2014-02-19 11:48:37.875 050 12543.25 121.45 54788.35 88888.00 2014-02-19 11:48:38.000 050 12543.27 121.45 54788.35 88888.00 2014-02-19 11:48:38.125 050 12543.23 121.45 54788.38 88888.00 2014-02-19 11:48:38.250 050 12543.17 121.40 54788.40 88888.00 2014-02-19 11:48:38.375 050 12543.20 121.42 54788.43 88888.00 2014-02-19 11:48:38.500 050 12543.20 121.42 54788.40 88888.00 2014-02-19 11:48:38.625 050 12543.15 121.45 54788.40 88888.00 2014-02-19 11:48:38.750 050 12543.12 121.40 54788.40 88888.00 2014-02-19 11:48:38.875 050 12543.08 121.38 54788.38 88888.00 2014-02-19 11:48:39.000 050 12543.08 121.38 54788.35 88888.00 2014-02-19 11:48:39.125 050 12543.12 121.35 54788.38 88888.00 2014-02-19 11:48:39.250 050 12543.17 121.35 54788.40 88888.00 2014-02-19 11:48:39.375 050 12543.15 121.35 54788.43 88888.00 2014-02-19 11:48:39.500 050 12543.08 121.33 54788.40 88888.00 2014-02-19 11:48:39.625 050 12543.05 121.35 54788.40 88888.00 2014-02-19 11:48:39.750 050 12542.98 121.38 54788.45 88888.00 2014-02-19 11:48:39.875 050 12542.98 121.33 54788.43 88888.00 2014-02-19 11:48:40.000 050 12542.92 121.33 54788.40 88888.00 2014-02-19 11:48:40.125 050 12542.92 121.25 54788.47 88888.00 2014-02-19 11:48:40.250 050 12542.88 121.30 54788.60 88888.00 2014-02-19 11:48:40.375 050 12542.92 121.30 54788.62 88888.00 2014-02-19 11:48:40.500 050 12542.95 121.30 54788.65 88888.00 2014-02-19 11:48:40.625 050 12542.92 121.33 54788.65 88888.00 2014-02-19 11:48:40.750 050 12542.88 121.30 54788.62 88888.00 2014-02-19 11:48:40.875 050 12542.80 121.30 54788.62 88888.00 2014-02-19 11:48:41.000 050 12542.83 121.28 54788.60 88888.00 2014-02-19 11:48:41.125 050 12542.75 121.25 54788.60 88888.00 2014-02-19 11:48:41.250 050 12542.65 121.22 54788.62 88888.00 2014-02-19 11:48:41.375 050 12542.73 121.28 54788.65 88888.00 2014-02-19 11:48:41.500 050 12542.80 121.22 54788.65 88888.00 2014-02-19 11:48:41.625 050 12542.73 121.22 54788.62 88888.00 2014-02-19 11:48:41.750 050 12542.65 121.22 54788.60 88888.00 2014-02-19 11:48:41.875 050 12542.65 121.22 54788.65 88888.00 2014-02-19 11:48:42.000 050 12542.65 121.20 54788.65 88888.00 2014-02-19 11:48:42.125 050 12542.62 121.22 54788.68 88888.00 2014-02-19 11:48:42.250 050 12542.55 121.20 54788.65 88888.00 2014-02-19 11:48:42.375 050 12542.58 121.22 54788.62 88888.00 2014-02-19 11:48:42.500 050 12542.58 121.20 54788.68 88888.00 2014-02-19 11:48:42.625 050 12542.52 121.17 54788.65 88888.00 2014-02-19 11:48:42.750 050 12542.50 121.17 54788.68 88888.00 2014-02-19 11:48:42.875 050 12542.45 121.20 54788.72 88888.00 2014-02-19 11:48:43.000 050 12542.42 121.17 54788.70 88888.00 2014-02-19 11:48:43.125 050 12542.42 121.20 54788.70 88888.00 2014-02-19 11:48:43.250 050 12542.38 121.17 54788.70 88888.00 2014-02-19 11:48:43.375 050 12542.40 121.17 54788.72 88888.00 2014-02-19 11:48:43.500 050 12542.40 121.20 54788.72 88888.00 2014-02-19 11:48:43.625 050 12542.42 121.20 54788.68 88888.00 2014-02-19 11:48:43.750 050 12542.40 121.20 54788.68 88888.00 2014-02-19 11:48:43.875 050 12542.33 121.15 54788.65 88888.00 2014-02-19 11:48:44.000 050 12542.35 121.17 54788.62 88888.00 2014-02-19 11:48:44.125 050 12542.40 121.20 54788.65 88888.00 2014-02-19 11:48:44.250 050 12542.40 121.15 54788.68 88888.00 2014-02-19 11:48:44.375 050 12542.35 121.17 54788.68 88888.00 2014-02-19 11:48:44.500 050 12542.27 121.15 54788.62 88888.00 2014-02-19 11:48:44.625 050 12542.20 121.15 54788.68 88888.00 2014-02-19 11:48:44.750 050 12542.25 121.17 54788.70 88888.00 2014-02-19 11:48:44.875 050 12542.23 121.17 54788.70 88888.00 2014-02-19 11:48:45.000 050 12542.25 121.17 54788.68 88888.00 2014-02-19 11:48:45.125 050 12542.20 121.17 54788.70 88888.00 2014-02-19 11:48:45.250 050 12542.17 121.17 54788.72 88888.00 2014-02-19 11:48:45.375 050 12542.12 121.17 54788.70 88888.00 2014-02-19 11:48:45.500 050 12542.10 121.17 54788.72 88888.00 2014-02-19 11:48:45.625 050 12542.08 121.22 54788.72 88888.00 2014-02-19 11:48:45.750 050 12542.08 121.22 54788.72 88888.00 2014-02-19 11:48:45.875 050 12542.00 121.17 54788.72 88888.00 2014-02-19 11:48:46.000 050 12542.00 121.15 54788.70 88888.00 2014-02-19 11:48:46.125 050 12542.00 121.20 54788.70 88888.00 2014-02-19 11:48:46.250 050 12541.98 121.17 54788.72 88888.00 2014-02-19 11:48:46.375 050 12542.00 121.17 54788.70 88888.00 2014-02-19 11:48:46.500 050 12541.92 121.17 54788.75 88888.00 2014-02-19 11:48:46.625 050 12541.88 121.15 54788.72 88888.00 2014-02-19 11:48:46.750 050 12541.90 121.15 54788.72 88888.00 2014-02-19 11:48:46.875 050 12541.88 121.12 54788.75 88888.00 2014-02-19 11:48:47.000 050 12541.77 121.12 54788.78 88888.00 2014-02-19 11:48:47.125 050 12541.75 121.12 54788.78 88888.00 2014-02-19 11:48:47.250 050 12541.70 121.12 54788.72 88888.00 2014-02-19 11:48:47.375 050 12541.73 121.15 54788.72 88888.00 2014-02-19 11:48:47.500 050 12541.70 121.15 54788.75 88888.00 2014-02-19 11:48:47.625 050 12541.67 121.17 54788.72 88888.00 2014-02-19 11:48:47.750 050 12541.67 121.17 54788.75 88888.00 2014-02-19 11:48:47.875 050 12541.70 121.17 54788.75 88888.00 2014-02-19 11:48:48.000 050 12541.65 121.10 54788.72 88888.00 2014-02-19 11:48:48.125 050 12541.62 121.12 54788.75 88888.00 2014-02-19 11:48:48.250 050 12541.62 121.12 54788.75 88888.00 2014-02-19 11:48:48.375 050 12541.65 121.17 54788.78 88888.00 2014-02-19 11:48:48.500 050 12541.58 121.17 54788.75 88888.00 2014-02-19 11:48:48.625 050 12541.60 121.15 54788.80 88888.00 2014-02-19 11:48:48.750 050 12541.60 121.15 54788.78 88888.00 2014-02-19 11:48:48.875 050 12541.55 121.12 54788.80 88888.00 2014-02-19 11:48:49.000 050 12541.52 121.12 54788.80 88888.00 2014-02-19 11:48:49.125 050 12541.50 121.10 54788.78 88888.00 2014-02-19 11:48:49.250 050 12541.45 121.10 54788.80 88888.00 2014-02-19 11:48:49.375 050 12541.42 121.15 54788.78 88888.00 2014-02-19 11:48:49.500 050 12541.42 121.10 54788.78 88888.00 2014-02-19 11:48:49.625 050 12541.40 121.12 54788.78 88888.00 2014-02-19 11:48:49.750 050 12541.38 121.10 54788.78 88888.00 2014-02-19 11:48:49.875 050 12541.33 121.12 54788.78 88888.00 2014-02-19 11:48:50.000 050 12541.33 121.12 54788.78 88888.00 2014-02-19 11:48:50.125 050 12541.33 121.10 54788.80 88888.00 2014-02-19 11:48:50.250 050 12541.30 121.08 54788.80 88888.00 2014-02-19 11:48:50.375 050 12541.27 121.08 54788.75 88888.00 2014-02-19 11:48:50.500 050 12541.30 121.12 54788.78 88888.00 2014-02-19 11:48:50.625 050 12541.25 121.12 54788.78 88888.00 2014-02-19 11:48:50.750 050 12541.20 121.08 54788.78 88888.00 2014-02-19 11:48:50.875 050 12541.10 121.05 54788.78 88888.00 2014-02-19 11:48:51.000 050 12541.10 121.05 54788.78 88888.00 2014-02-19 11:48:51.125 050 12541.05 121.05 54788.80 88888.00 2014-02-19 11:48:51.250 050 12541.02 121.00 54788.78 88888.00 2014-02-19 11:48:51.375 050 12541.05 121.03 54788.82 88888.00 2014-02-19 11:48:51.500 050 12541.02 121.03 54788.82 88888.00 2014-02-19 11:48:51.625 050 12541.00 121.00 54788.82 88888.00 2014-02-19 11:48:51.750 050 12540.98 120.97 54788.80 88888.00 2014-02-19 11:48:51.875 050 12540.92 120.95 54788.80 88888.00 2014-02-19 11:48:52.000 050 12540.85 120.92 54788.82 88888.00 2014-02-19 11:48:52.125 050 12540.77 120.92 54788.85 88888.00 2014-02-19 11:48:52.250 050 12540.73 120.92 54788.88 88888.00 2014-02-19 11:48:52.375 050 12540.83 120.92 54788.90 88888.00 2014-02-19 11:48:52.500 050 12540.77 120.90 54788.88 88888.00 2014-02-19 11:48:52.625 050 12540.67 120.85 54788.88 88888.00 2014-02-19 11:48:52.750 050 12540.62 120.85 54788.88 88888.00 2014-02-19 11:48:52.875 050 12540.62 120.83 54788.88 88888.00 2014-02-19 11:48:53.000 050 12540.52 120.83 54788.85 88888.00 2014-02-19 11:48:53.125 050 12540.52 120.85 54788.88 88888.00 2014-02-19 11:48:53.250 050 12540.42 120.83 54788.85 88888.00 2014-02-19 11:48:53.375 050 12540.50 120.83 54788.82 88888.00 2014-02-19 11:48:53.500 050 12540.50 120.80 54788.82 88888.00 2014-02-19 11:48:53.625 050 12540.45 120.78 54788.85 88888.00 2014-02-19 11:48:53.750 050 12540.42 120.80 54788.88 88888.00 2014-02-19 11:48:53.875 050 12540.42 120.80 54788.88 88888.00 2014-02-19 11:48:54.000 050 12540.48 120.80 54788.85 88888.00 2014-02-19 11:48:54.125 050 12540.40 120.75 54788.88 88888.00 2014-02-19 11:48:54.250 050 12540.33 120.72 54788.85 88888.00 2014-02-19 11:48:54.375 050 12540.38 120.75 54788.85 88888.00 2014-02-19 11:48:54.500 050 12540.38 120.78 54788.88 88888.00 2014-02-19 11:48:54.625 050 12540.30 120.72 54788.88 88888.00 2014-02-19 11:48:54.750 050 12540.25 120.70 54788.85 88888.00 2014-02-19 11:48:54.875 050 12540.17 120.72 54788.88 88888.00 2014-02-19 11:48:55.000 050 12540.20 120.72 54788.85 88888.00 2014-02-19 11:48:55.125 050 12540.25 120.72 54788.88 88888.00 2014-02-19 11:48:55.250 050 12540.20 120.67 54788.88 88888.00 2014-02-19 11:48:55.375 050 12540.17 120.70 54788.93 88888.00 2014-02-19 11:48:55.500 050 12540.17 120.70 54788.88 88888.00 2014-02-19 11:48:55.625 050 12540.25 120.70 54788.88 88888.00 2014-02-19 11:48:55.750 050 12540.23 120.70 54788.88 88888.00 2014-02-19 11:48:55.875 050 12540.20 120.70 54788.88 88888.00 2014-02-19 11:48:56.000 050 12540.12 120.67 54788.88 88888.00 2014-02-19 11:48:56.125 050 12540.10 120.67 54788.85 88888.00 2014-02-19 11:48:56.250 050 12540.05 120.65 54788.85 88888.00 2014-02-19 11:48:56.375 050 12540.08 120.70 54788.82 88888.00 2014-02-19 11:48:56.500 050 12540.05 120.70 54788.85 88888.00 2014-02-19 11:48:56.625 050 12540.02 120.70 54788.85 88888.00 2014-02-19 11:48:56.750 050 12540.05 120.67 54788.88 88888.00 2014-02-19 11:48:56.875 050 12540.05 120.65 54788.88 88888.00 2014-02-19 11:48:57.000 050 12540.00 120.67 54788.85 88888.00 2014-02-19 11:48:57.125 050 12540.00 120.67 54788.88 88888.00 2014-02-19 11:48:57.250 050 12539.92 120.62 54788.85 88888.00 2014-02-19 11:48:57.375 050 12539.95 120.65 54788.82 88888.00 2014-02-19 11:48:57.500 050 12539.98 120.65 54788.82 88888.00 2014-02-19 11:48:57.625 050 12539.98 120.67 54788.82 88888.00 2014-02-19 11:48:57.750 050 12540.00 120.65 54788.85 88888.00 2014-02-19 11:48:57.875 050 12540.00 120.62 54788.85 88888.00 2014-02-19 11:48:58.000 050 12539.95 120.65 54788.82 88888.00 2014-02-19 11:48:58.125 050 12539.90 120.65 54788.82 88888.00 2014-02-19 11:48:58.250 050 12539.80 120.65 54788.82 88888.00 2014-02-19 11:48:58.375 050 12539.85 120.65 54788.78 88888.00 2014-02-19 11:48:58.500 050 12539.88 120.65 54788.78 88888.00 2014-02-19 11:48:58.625 050 12539.88 120.67 54788.80 88888.00 2014-02-19 11:48:58.750 050 12539.88 120.70 54788.82 88888.00 2014-02-19 11:48:58.875 050 12539.90 120.70 54788.82 88888.00 2014-02-19 11:48:59.000 050 12539.85 120.67 54788.80 88888.00 2014-02-19 11:48:59.125 050 12539.77 120.70 54788.80 88888.00 2014-02-19 11:48:59.250 050 12539.73 120.70 54788.80 88888.00 2014-02-19 11:48:59.375 050 12539.75 120.72 54788.78 88888.00 2014-02-19 11:48:59.500 050 12539.73 120.72 54788.80 88888.00 2014-02-19 11:48:59.625 050 12539.73 120.72 54788.78 88888.00 2014-02-19 11:48:59.750 050 12539.65 120.70 54788.75 88888.00 2014-02-19 11:48:59.875 050 12539.65 120.72 54788.75 88888.00 2014-02-19 11:49:00.000 050 12539.67 120.75 54788.75 88888.00 2014-02-19 11:49:00.125 050 12539.62 120.72 54788.75 88888.00 2014-02-19 11:49:00.250 050 12539.50 120.75 54788.75 88888.00 2014-02-19 11:49:00.375 050 12539.52 120.83 54788.78 88888.00 2014-02-19 11:49:00.500 050 12539.48 120.80 54788.75 88888.00 2014-02-19 11:49:00.625 050 12539.45 120.83 54788.80 88888.00 2014-02-19 11:49:00.750 050 12539.40 120.80 54788.75 88888.00 2014-02-19 11:49:00.875 050 12539.45 120.83 54788.72 88888.00 2014-02-19 11:49:01.000 050 12539.45 120.83 54788.72 88888.00 2014-02-19 11:49:01.125 050 12539.40 120.85 54788.72 88888.00 2014-02-19 11:49:01.250 050 12539.30 120.88 54788.72 88888.00 2014-02-19 11:49:01.375 050 12539.30 120.88 54788.72 88888.00 2014-02-19 11:49:01.500 050 12539.25 120.83 54788.72 88888.00 2014-02-19 11:49:01.625 050 12539.23 120.83 54788.70 88888.00 2014-02-19 11:49:01.750 050 12539.27 120.90 54788.72 88888.00 2014-02-19 11:49:01.875 050 12539.27 120.90 54788.70 88888.00 2014-02-19 11:49:02.000 050 12539.23 120.95 54788.68 88888.00 2014-02-19 11:49:02.125 050 12539.17 120.95 54788.70 88888.00 2014-02-19 11:49:02.250 050 12539.12 120.92 54788.72 88888.00 2014-02-19 11:49:02.375 050 12539.12 120.97 54788.72 88888.00 2014-02-19 11:49:02.500 050 12539.12 120.95 54788.70 88888.00 2014-02-19 11:49:02.625 050 12539.02 120.97 54788.68 88888.00 2014-02-19 11:49:02.750 050 12539.02 120.97 54788.68 88888.00 2014-02-19 11:49:02.875 050 12539.10 121.00 54788.70 88888.00 2014-02-19 11:49:03.000 050 12539.12 121.00 54788.68 88888.00 2014-02-19 11:49:03.125 050 12539.02 121.00 54788.68 88888.00 2014-02-19 11:49:03.250 050 12538.90 121.03 54788.70 88888.00 2014-02-19 11:49:03.375 050 12538.95 121.03 54788.68 88888.00 2014-02-19 11:49:03.500 050 12538.98 121.05 54788.65 88888.00 2014-02-19 11:49:03.625 050 12538.90 121.08 54788.65 88888.00 2014-02-19 11:49:03.750 050 12538.85 121.12 54788.65 88888.00 2014-02-19 11:49:03.875 050 12538.83 121.12 54788.68 88888.00 2014-02-19 11:49:04.000 050 12538.80 121.10 54788.62 88888.00 2014-02-19 11:49:04.125 050 12538.77 121.12 54788.60 88888.00 2014-02-19 11:49:04.250 050 12538.73 121.12 54788.62 88888.00 2014-02-19 11:49:04.375 050 12538.73 121.12 54788.57 88888.00 2014-02-19 11:49:04.500 050 12538.73 121.15 54788.60 88888.00 2014-02-19 11:49:04.625 050 12538.67 121.22 54788.60 88888.00 2014-02-19 11:49:04.750 050 12538.67 121.17 54788.55 88888.00 2014-02-19 11:49:04.875 050 12538.65 121.20 54788.55 88888.00 2014-02-19 11:49:05.000 050 12538.58 121.20 54788.53 88888.00 2014-02-19 11:49:05.125 050 12538.52 121.17 54788.57 88888.00 2014-02-19 11:49:05.250 050 12538.45 121.20 54788.57 88888.00 2014-02-19 11:49:05.375 050 12538.58 121.25 54788.57 88888.00 2014-02-19 11:49:05.500 050 12538.62 121.30 54788.57 88888.00 2014-02-19 11:49:05.625 050 12538.58 121.28 54788.57 88888.00 2014-02-19 11:49:05.750 050 12538.50 121.28 54788.55 88888.00 2014-02-19 11:49:05.875 050 12538.40 121.28 54788.53 88888.00 2014-02-19 11:49:06.000 050 12538.33 121.30 54788.50 88888.00 2014-02-19 11:49:06.125 050 12538.30 121.35 54788.53 88888.00 2014-02-19 11:49:06.250 050 12538.35 121.33 54788.50 88888.00 2014-02-19 11:49:06.375 050 12538.45 121.38 54788.53 88888.00 2014-02-19 11:49:06.500 050 12538.38 121.35 54788.53 88888.00 2014-02-19 11:49:06.625 050 12538.33 121.38 54788.55 88888.00 2014-02-19 11:49:06.750 050 12538.35 121.38 54788.53 88888.00 2014-02-19 11:49:06.875 050 12538.30 121.38 54788.50 88888.00 2014-02-19 11:49:07.000 050 12538.25 121.38 54788.53 88888.00 2014-02-19 11:49:07.125 050 12538.25 121.40 54788.55 88888.00 2014-02-19 11:49:07.250 050 12538.27 121.40 54788.53 88888.00 2014-02-19 11:49:07.375 050 12538.25 121.38 54788.50 88888.00 2014-02-19 11:49:07.500 050 12538.23 121.40 54788.47 88888.00 2014-02-19 11:49:07.625 050 12538.20 121.38 54788.50 88888.00 2014-02-19 11:49:07.750 050 12538.20 121.40 54788.50 88888.00 2014-02-19 11:49:07.875 050 12538.23 121.40 54788.50 88888.00 2014-02-19 11:49:08.000 050 12538.20 121.40 54788.47 88888.00 2014-02-19 11:49:08.125 050 12538.15 121.38 54788.47 88888.00 2014-02-19 11:49:08.250 050 12538.10 121.35 54788.47 88888.00 2014-02-19 11:49:08.375 050 12538.12 121.38 54788.47 88888.00 2014-02-19 11:49:08.500 050 12538.10 121.38 54788.47 88888.00 2014-02-19 11:49:08.625 050 12538.02 121.38 54788.50 88888.00 2014-02-19 11:49:08.750 050 12538.02 121.40 54788.47 88888.00 2014-02-19 11:49:08.875 050 12538.02 121.42 54788.50 88888.00 2014-02-19 11:49:09.000 050 12538.00 121.40 54788.45 88888.00 2014-02-19 11:49:09.125 050 12538.00 121.40 54788.45 88888.00 2014-02-19 11:49:09.250 050 12537.95 121.38 54788.45 88888.00 2014-02-19 11:49:09.375 050 12537.95 121.40 54788.43 88888.00 2014-02-19 11:49:09.500 050 12537.95 121.38 54788.45 88888.00 2014-02-19 11:49:09.625 050 12537.98 121.38 54788.45 88888.00 2014-02-19 11:49:09.750 050 12537.95 121.38 54788.47 88888.00 2014-02-19 11:49:09.875 050 12537.92 121.38 54788.47 88888.00 2014-02-19 11:49:10.000 050 12537.85 121.38 54788.45 88888.00 2014-02-19 11:49:10.125 050 12537.83 121.35 54788.47 88888.00 2014-02-19 11:49:10.250 050 12537.75 121.35 54788.50 88888.00 2014-02-19 11:49:10.375 050 12537.83 121.35 54788.50 88888.00 2014-02-19 11:49:10.500 050 12537.88 121.33 54788.50 88888.00 2014-02-19 11:49:10.625 050 12537.77 121.30 54788.47 88888.00 2014-02-19 11:49:10.750 050 12537.70 121.30 54788.45 88888.00 2014-02-19 11:49:10.875 050 12537.73 121.33 54788.43 88888.00 2014-02-19 11:49:11.000 050 12537.80 121.28 54788.40 88888.00 2014-02-19 11:49:11.125 050 12537.80 121.25 54788.43 88888.00 2014-02-19 11:49:11.250 050 12537.67 121.22 54788.43 88888.00 2014-02-19 11:49:11.375 050 12537.67 121.25 54788.43 88888.00 2014-02-19 11:49:11.500 050 12537.67 121.25 54788.40 88888.00 2014-02-19 11:49:11.625 050 12537.65 121.22 54788.43 88888.00 2014-02-19 11:49:11.750 050 12537.60 121.25 54788.43 88888.00 2014-02-19 11:49:11.875 050 12537.65 121.22 54788.40 88888.00 2014-02-19 11:49:12.000 050 12537.67 121.22 54788.40 88888.00 2014-02-19 11:49:12.125 050 12537.70 121.22 54788.43 88888.00 2014-02-19 11:49:12.250 050 12537.62 121.22 54788.43 88888.00 2014-02-19 11:49:12.375 050 12537.60 121.22 54788.43 88888.00 2014-02-19 11:49:12.500 050 12537.52 121.17 54788.43 88888.00 2014-02-19 11:49:12.625 050 12537.48 121.20 54788.40 88888.00 2014-02-19 11:49:12.750 050 12537.50 121.20 54788.40 88888.00 2014-02-19 11:49:12.875 050 12537.52 121.22 54788.45 88888.00 2014-02-19 11:49:13.000 050 12537.50 121.20 54788.43 88888.00 2014-02-19 11:49:13.125 050 12537.42 121.20 54788.40 88888.00 2014-02-19 11:49:13.250 050 12537.33 121.17 54788.40 88888.00 2014-02-19 11:49:13.375 050 12537.35 121.17 54788.43 88888.00 2014-02-19 11:49:13.500 050 12537.35 121.25 54788.45 88888.00 2014-02-19 11:49:13.625 050 12537.38 121.22 54788.45 88888.00 2014-02-19 11:49:13.750 050 12537.38 121.20 54788.40 88888.00 2014-02-19 11:49:13.875 050 12537.35 121.20 54788.40 88888.00 2014-02-19 11:49:14.000 050 12537.30 121.22 54788.40 88888.00 2014-02-19 11:49:14.125 050 12537.30 121.22 54788.43 88888.00 2014-02-19 11:49:14.250 050 12537.33 121.22 54788.43 88888.00 2014-02-19 11:49:14.375 050 12537.30 121.20 54788.38 88888.00 2014-02-19 11:49:14.500 050 12537.25 121.20 54788.38 88888.00 2014-02-19 11:49:14.625 050 12537.27 121.25 54788.38 88888.00 2014-02-19 11:49:14.750 050 12537.25 121.25 54788.32 88888.00 2014-02-19 11:49:14.875 050 12537.23 121.25 54788.32 88888.00 2014-02-19 11:49:15.000 050 12537.23 121.25 54788.35 88888.00 2014-02-19 11:49:15.125 050 12537.15 121.28 54788.38 88888.00 2014-02-19 11:49:15.250 050 12537.08 121.28 54788.38 88888.00 2014-02-19 11:49:15.375 050 12537.08 121.28 54788.38 88888.00 2014-02-19 11:49:15.500 050 12537.10 121.28 54788.35 88888.00 2014-02-19 11:49:15.625 050 12537.12 121.30 54788.32 88888.00 2014-02-19 11:49:15.750 050 12537.12 121.33 54788.32 88888.00 2014-02-19 11:49:15.875 050 12537.12 121.35 54788.35 88888.00 2014-02-19 11:49:16.000 050 12537.02 121.40 54788.35 88888.00 2014-02-19 11:49:16.125 050 12537.02 121.38 54788.38 88888.00 2014-02-19 11:49:16.250 050 12536.92 121.35 54788.35 88888.00 2014-02-19 11:49:16.375 050 12536.92 121.33 54788.35 88888.00 2014-02-19 11:49:16.500 050 12536.98 121.35 54788.32 88888.00 2014-02-19 11:49:16.625 050 12537.02 121.38 54788.32 88888.00 2014-02-19 11:49:16.750 050 12536.98 121.40 54788.32 88888.00 2014-02-19 11:49:16.875 050 12536.92 121.40 54788.30 88888.00 2014-02-19 11:49:17.000 050 12536.85 121.38 54788.28 88888.00 2014-02-19 11:49:17.125 050 12536.90 121.40 54788.28 88888.00 2014-02-19 11:49:17.250 050 12536.92 121.45 54788.32 88888.00 2014-02-19 11:49:17.375 050 12536.90 121.47 54788.30 88888.00 2014-02-19 11:49:17.500 050 12536.80 121.45 54788.28 88888.00 2014-02-19 11:49:17.625 050 12536.77 121.45 54788.28 88888.00 2014-02-19 11:49:17.750 050 12536.77 121.45 54788.22 88888.00 2014-02-19 11:49:17.875 050 12536.75 121.42 54788.25 88888.00 2014-02-19 11:49:18.000 050 12536.80 121.45 54788.22 88888.00 2014-02-19 11:49:18.125 050 12536.77 121.50 54788.28 88888.00 2014-02-19 11:49:18.250 050 12536.70 121.45 54788.22 88888.00 2014-02-19 11:49:18.375 050 12536.73 121.45 54788.20 88888.00 2014-02-19 11:49:18.500 050 12536.75 121.47 54788.18 88888.00 2014-02-19 11:49:18.625 050 12536.73 121.53 54788.20 88888.00 2014-02-19 11:49:18.750 050 12536.62 121.58 54788.20 88888.00 2014-02-19 11:49:18.875 050 12536.65 121.55 54788.22 88888.00 2014-02-19 11:49:19.000 050 12536.70 121.55 54788.18 88888.00 2014-02-19 11:49:19.125 050 12536.70 121.55 54788.15 88888.00 2014-02-19 11:49:19.250 050 12536.67 121.55 54788.18 88888.00 2014-02-19 11:49:19.375 050 12536.70 121.55 54788.18 88888.00 2014-02-19 11:49:19.500 050 12536.70 121.53 54788.18 88888.00 2014-02-19 11:49:19.625 050 12536.67 121.50 54788.15 88888.00 2014-02-19 11:49:19.750 050 12536.67 121.50 54788.15 88888.00 2014-02-19 11:49:19.875 050 12536.62 121.55 54788.18 88888.00 2014-02-19 11:49:20.000 050 12536.60 121.55 54788.18 88888.00 2014-02-19 11:49:20.125 050 12536.45 121.50 54788.18 88888.00 2014-02-19 11:49:20.250 050 12536.40 121.53 54788.18 88888.00 2014-02-19 11:49:20.375 050 12536.42 121.58 54788.15 88888.00 2014-02-19 11:49:20.500 050 12536.42 121.53 54788.12 88888.00 2014-02-19 11:49:20.625 050 12536.38 121.53 54788.12 88888.00 2014-02-19 11:49:20.750 050 12536.48 121.50 54788.10 88888.00 2014-02-19 11:49:20.875 050 12536.52 121.53 54788.12 88888.00 2014-02-19 11:49:21.000 050 12536.55 121.53 54788.12 88888.00 2014-02-19 11:49:21.125 050 12536.52 121.53 54788.12 88888.00 2014-02-19 11:49:21.250 050 12536.50 121.47 54788.07 88888.00 2014-02-19 11:49:21.375 050 12536.50 121.47 54788.10 88888.00 2014-02-19 11:49:21.500 050 12536.50 121.47 54788.07 88888.00 2014-02-19 11:49:21.625 050 12536.52 121.47 54788.07 88888.00 2014-02-19 11:49:21.750 050 12536.60 121.47 54788.07 88888.00 2014-02-19 11:49:21.875 050 12536.62 121.53 54788.05 88888.00 2014-02-19 11:49:22.000 050 12536.58 121.50 54788.05 88888.00 2014-02-19 11:49:22.125 050 12536.55 121.50 54788.05 88888.00 2014-02-19 11:49:22.250 050 12536.55 121.47 54788.07 88888.00 2014-02-19 11:49:22.375 050 12536.60 121.50 54788.05 88888.00 2014-02-19 11:49:22.500 050 12536.62 121.53 54788.07 88888.00 2014-02-19 11:49:22.625 050 12536.58 121.50 54788.05 88888.00 2014-02-19 11:49:22.750 050 12536.60 121.47 54788.05 88888.00 2014-02-19 11:49:22.875 050 12536.65 121.50 54788.05 88888.00 2014-02-19 11:49:23.000 050 12536.62 121.50 54788.03 88888.00 2014-02-19 11:49:23.125 050 12536.67 121.50 54788.05 88888.00 2014-02-19 11:49:23.250 050 12536.62 121.45 54788.03 88888.00 2014-02-19 11:49:23.375 050 12536.65 121.47 54788.00 88888.00 2014-02-19 11:49:23.500 050 12536.58 121.47 54788.00 88888.00 2014-02-19 11:49:23.625 050 12536.55 121.47 54788.00 88888.00 2014-02-19 11:49:23.750 050 12536.65 121.47 54787.97 88888.00 2014-02-19 11:49:23.875 050 12536.62 121.45 54787.97 88888.00 2014-02-19 11:49:24.000 050 12536.62 121.47 54787.97 88888.00 2014-02-19 11:49:24.125 050 12536.65 121.47 54787.97 88888.00 2014-02-19 11:49:24.250 050 12536.62 121.45 54788.00 88888.00 2014-02-19 11:49:24.375 050 12536.62 121.47 54787.95 88888.00 2014-02-19 11:49:24.500 050 12536.65 121.50 54787.95 88888.00 2014-02-19 11:49:24.625 050 12536.62 121.47 54787.95 88888.00 2014-02-19 11:49:24.750 050 12536.65 121.47 54787.95 88888.00 2014-02-19 11:49:24.875 050 12536.65 121.42 54787.95 88888.00 2014-02-19 11:49:25.000 050 12536.62 121.45 54787.95 88888.00 2014-02-19 11:49:25.125 050 12536.58 121.45 54787.95 88888.00 2014-02-19 11:49:25.250 050 12536.58 121.45 54787.95 88888.00 2014-02-19 11:49:25.375 050 12536.60 121.50 54787.95 88888.00 2014-02-19 11:49:25.500 050 12536.60 121.53 54787.95 88888.00 2014-02-19 11:49:25.625 050 12536.60 121.53 54787.95 88888.00 2014-02-19 11:49:25.750 050 12536.65 121.47 54787.93 88888.00 2014-02-19 11:49:25.875 050 12536.65 121.45 54787.90 88888.00 2014-02-19 11:49:26.000 050 12536.70 121.45 54787.90 88888.00 2014-02-19 11:49:26.125 050 12536.70 121.47 54787.90 88888.00 2014-02-19 11:49:26.250 050 12536.73 121.47 54787.90 88888.00 2014-02-19 11:49:26.375 050 12536.75 121.45 54787.90 88888.00 2014-02-19 11:49:26.500 050 12536.70 121.42 54787.88 88888.00 2014-02-19 11:49:26.625 050 12536.65 121.42 54787.85 88888.00 2014-02-19 11:49:26.750 050 12536.65 121.42 54787.85 88888.00 2014-02-19 11:49:26.875 050 12536.70 121.42 54787.85 88888.00 2014-02-19 11:49:27.000 050 12536.67 121.40 54787.82 88888.00 2014-02-19 11:49:27.125 050 12536.58 121.38 54787.82 88888.00 2014-02-19 11:49:27.250 050 12536.50 121.40 54787.88 88888.00 2014-02-19 11:49:27.375 050 12536.55 121.42 54787.88 88888.00 2014-02-19 11:49:27.500 050 12536.62 121.42 54787.85 88888.00 2014-02-19 11:49:27.625 050 12536.60 121.42 54787.82 88888.00 2014-02-19 11:49:27.750 050 12536.58 121.42 54787.80 88888.00 2014-02-19 11:49:27.875 050 12536.55 121.42 54787.82 88888.00 2014-02-19 11:49:28.000 050 12536.62 121.42 54787.82 88888.00 2014-02-19 11:49:28.125 050 12536.65 121.40 54787.82 88888.00 2014-02-19 11:49:28.250 050 12536.65 121.40 54787.82 88888.00 2014-02-19 11:49:28.375 050 12536.65 121.38 54787.82 88888.00 2014-02-19 11:49:28.500 050 12536.70 121.35 54787.82 88888.00 2014-02-19 11:49:28.625 050 12536.73 121.33 54787.78 88888.00 2014-02-19 11:49:28.750 050 12536.70 121.35 54787.78 88888.00 2014-02-19 11:49:28.875 050 12536.65 121.38 54787.78 88888.00 2014-02-19 11:49:29.000 050 12536.65 121.33 54787.75 88888.00 2014-02-19 11:49:29.125 050 12536.67 121.33 54787.75 88888.00 2014-02-19 11:49:29.250 050 12536.65 121.28 54787.75 88888.00 2014-02-19 11:49:29.375 050 12536.65 121.28 54787.72 88888.00 2014-02-19 11:49:29.500 050 12536.67 121.25 54787.72 88888.00 2014-02-19 11:49:29.625 050 12536.70 121.28 54787.72 88888.00 2014-02-19 11:49:29.750 050 12536.73 121.25 54787.75 88888.00 2014-02-19 11:49:29.875 050 12536.67 121.28 54787.75 88888.00 2014-02-19 11:49:30.000 050 12536.73 121.25 54787.72 88888.00 2014-02-19 11:49:30.125 050 12536.73 121.25 54787.75 88888.00 2014-02-19 11:49:30.250 050 12536.70 121.25 54787.72 88888.00 2014-02-19 11:49:30.375 050 12536.73 121.28 54787.70 88888.00 2014-02-19 11:49:30.500 050 12536.77 121.28 54787.70 88888.00 2014-02-19 11:49:30.625 050 12536.80 121.22 54787.68 88888.00 2014-02-19 11:49:30.750 050 12536.83 121.25 54787.70 88888.00 2014-02-19 11:49:30.875 050 12536.85 121.25 54787.65 88888.00 2014-02-19 11:49:31.000 050 12536.85 121.20 54787.65 88888.00 2014-02-19 11:49:31.125 050 12536.83 121.22 54787.65 88888.00 2014-02-19 11:49:31.250 050 12536.88 121.28 54787.68 88888.00 2014-02-19 11:49:31.375 050 12536.92 121.20 54787.65 88888.00 2014-02-19 11:49:31.500 050 12536.92 121.22 54787.68 88888.00 2014-02-19 11:49:31.625 050 12536.95 121.22 54787.65 88888.00 2014-02-19 11:49:31.750 050 12537.02 121.22 54787.65 88888.00 2014-02-19 11:49:31.875 050 12536.98 121.22 54787.65 88888.00 2014-02-19 11:49:32.000 050 12537.00 121.22 54787.65 88888.00 2014-02-19 11:49:32.125 050 12536.92 121.25 54787.65 88888.00 2014-02-19 11:49:32.250 050 12536.83 121.22 54787.62 88888.00 2014-02-19 11:49:32.375 050 12536.85 121.22 54787.57 88888.00 2014-02-19 11:49:32.500 050 12536.90 121.25 54787.57 88888.00 2014-02-19 11:49:32.625 050 12536.92 121.20 54787.60 88888.00 2014-02-19 11:49:32.750 050 12536.95 121.20 54787.57 88888.00 2014-02-19 11:49:32.875 050 12536.92 121.17 54787.57 88888.00 2014-02-19 11:49:33.000 050 12536.92 121.22 54787.57 88888.00 2014-02-19 11:49:33.125 050 12536.95 121.22 54787.55 88888.00 2014-02-19 11:49:33.250 050 12536.98 121.20 54787.57 88888.00 2014-02-19 11:49:33.375 050 12536.95 121.17 54787.55 88888.00 2014-02-19 11:49:33.500 050 12536.98 121.17 54787.53 88888.00 2014-02-19 11:49:33.625 050 12536.95 121.17 54787.53 88888.00 2014-02-19 11:49:33.750 050 12536.98 121.15 54787.55 88888.00 2014-02-19 11:49:33.875 050 12536.98 121.15 54787.53 88888.00 2014-02-19 11:49:34.000 050 12537.02 121.15 54787.55 88888.00 2014-02-19 11:49:34.125 050 12537.05 121.15 54787.55 88888.00 2014-02-19 11:49:34.250 050 12537.02 121.10 54787.53 88888.00 2014-02-19 11:49:34.375 050 12537.08 121.15 54787.50 88888.00 2014-02-19 11:49:34.500 050 12537.05 121.15 54787.50 88888.00 2014-02-19 11:49:34.625 050 12536.98 121.15 54787.50 88888.00 2014-02-19 11:49:34.750 050 12537.00 121.15 54787.50 88888.00 2014-02-19 11:49:34.875 050 12537.05 121.12 54787.50 88888.00 2014-02-19 11:49:35.000 050 12537.08 121.12 54787.45 88888.00 2014-02-19 11:49:35.125 050 12537.05 121.10 54787.47 88888.00 2014-02-19 11:49:35.250 050 12537.02 121.10 54787.47 88888.00 2014-02-19 11:49:35.375 050 12537.08 121.10 54787.47 88888.00 2014-02-19 11:49:35.500 050 12537.00 121.10 54787.45 88888.00 2014-02-19 11:49:35.625 050 12536.95 121.10 54787.47 88888.00 2014-02-19 11:49:35.750 050 12537.05 121.10 54787.50 88888.00 2014-02-19 11:49:35.875 050 12537.08 121.15 54787.50 88888.00 2014-02-19 11:49:36.000 050 12537.08 121.15 54787.47 88888.00 2014-02-19 11:49:36.125 050 12537.02 121.10 54787.45 88888.00 2014-02-19 11:49:36.250 050 12536.95 121.08 54787.45 88888.00 2014-02-19 11:49:36.375 050 12537.00 121.10 54787.45 88888.00 2014-02-19 11:49:36.500 050 12537.02 121.12 54787.43 88888.00 2014-02-19 11:49:36.625 050 12537.08 121.12 54787.40 88888.00 2014-02-19 11:49:36.750 050 12537.12 121.12 54787.43 88888.00 2014-02-19 11:49:36.875 050 12537.05 121.10 54787.40 88888.00 2014-02-19 11:49:37.000 050 12537.08 121.12 54787.43 88888.00 2014-02-19 11:49:37.125 050 12537.08 121.15 54787.45 88888.00 2014-02-19 11:49:37.250 050 12536.98 121.12 54787.45 88888.00 2014-02-19 11:49:37.375 050 12536.92 121.15 54787.43 88888.00 2014-02-19 11:49:37.500 050 12536.98 121.12 54787.43 88888.00 2014-02-19 11:49:37.625 050 12537.00 121.12 54787.40 88888.00 2014-02-19 11:49:37.750 050 12536.95 121.12 54787.38 88888.00 2014-02-19 11:49:37.875 050 12536.90 121.12 54787.40 88888.00 2014-02-19 11:49:38.000 050 12536.80 121.12 54787.35 88888.00 2014-02-19 11:49:38.125 050 12536.73 121.12 54787.35 88888.00 2014-02-19 11:49:38.250 050 12536.73 121.12 54787.40 88888.00 2014-02-19 11:49:38.375 050 12536.70 121.12 54787.38 88888.00 2014-02-19 11:49:38.500 050 12536.67 121.12 54787.38 88888.00 2014-02-19 11:49:38.625 050 12536.62 121.10 54787.35 88888.00 2014-02-19 11:49:38.750 050 12536.67 121.10 54787.35 88888.00 2014-02-19 11:49:38.875 050 12536.70 121.10 54787.32 88888.00 2014-02-19 11:49:39.000 050 12536.67 121.08 54787.32 88888.00 2014-02-19 11:49:39.125 050 12536.62 121.10 54787.32 88888.00 2014-02-19 11:49:39.250 050 12536.52 121.10 54787.32 88888.00 2014-02-19 11:49:39.375 050 12536.50 121.10 54787.30 88888.00 2014-02-19 11:49:39.500 050 12536.45 121.08 54787.28 88888.00 2014-02-19 11:49:39.625 050 12536.48 121.10 54787.28 88888.00 2014-02-19 11:49:39.750 050 12536.52 121.12 54787.30 88888.00 2014-02-19 11:49:39.875 050 12536.48 121.12 54787.30 88888.00 2014-02-19 11:49:40.000 050 12536.42 121.10 54787.30 88888.00 2014-02-19 11:49:40.125 050 12536.33 121.10 54787.30 88888.00 2014-02-19 11:49:40.250 050 12536.30 121.10 54787.28 88888.00 2014-02-19 11:49:40.375 050 12536.30 121.12 54787.28 88888.00 2014-02-19 11:49:40.500 050 12536.20 121.12 54787.28 88888.00 2014-02-19 11:49:40.625 050 12536.23 121.15 54787.30 88888.00 2014-02-19 11:49:40.750 050 12536.20 121.15 54787.30 88888.00 2014-02-19 11:49:40.875 050 12536.17 121.12 54787.28 88888.00 2014-02-19 11:49:41.000 050 12536.08 121.10 54787.28 88888.00 2014-02-19 11:49:41.125 050 12536.05 121.12 54787.28 88888.00 2014-02-19 11:49:41.250 050 12536.08 121.10 54787.28 88888.00 2014-02-19 11:49:41.375 050 12536.15 121.12 54787.25 88888.00 2014-02-19 11:49:41.500 050 12536.12 121.10 54787.25 88888.00 2014-02-19 11:49:41.625 050 12536.10 121.10 54787.25 88888.00 2014-02-19 11:49:41.750 050 12536.10 121.05 54787.25 88888.00 2014-02-19 11:49:41.875 050 12536.05 121.05 54787.22 88888.00 2014-02-19 11:49:42.000 050 12536.05 121.05 54787.20 88888.00 2014-02-19 11:49:42.125 050 12536.08 121.08 54787.22 88888.00 2014-02-19 11:49:42.250 050 12536.02 121.08 54787.18 88888.00 2014-02-19 11:49:42.375 050 12536.05 121.10 54787.18 88888.00 2014-02-19 11:49:42.500 050 12536.00 121.10 54787.18 88888.00 2014-02-19 11:49:42.625 050 12536.00 121.10 54787.20 88888.00 2014-02-19 11:49:42.750 050 12536.02 121.12 54787.18 88888.00 2014-02-19 11:49:42.875 050 12536.05 121.12 54787.15 88888.00 2014-02-19 11:49:43.000 050 12536.05 121.15 54787.12 88888.00 2014-02-19 11:49:43.125 050 12536.08 121.15 54787.12 88888.00 2014-02-19 11:49:43.250 050 12536.02 121.12 54787.12 88888.00 2014-02-19 11:49:43.375 050 12536.00 121.15 54787.12 88888.00 2014-02-19 11:49:43.500 050 12536.00 121.15 54787.10 88888.00 2014-02-19 11:49:43.625 050 12536.05 121.17 54787.05 88888.00 2014-02-19 11:49:43.750 050 12536.02 121.17 54787.07 88888.00 2014-02-19 11:49:43.875 050 12535.90 121.20 54787.07 88888.00 2014-02-19 11:49:44.000 050 12535.90 121.20 54787.03 88888.00 2014-02-19 11:49:44.125 050 12535.95 121.22 54787.05 88888.00 2014-02-19 11:49:44.250 050 12535.92 121.20 54787.05 88888.00 2014-02-19 11:49:44.375 050 12535.88 121.20 54787.00 88888.00 2014-02-19 11:49:44.500 050 12535.95 121.25 54786.97 88888.00 2014-02-19 11:49:44.625 050 12536.02 121.30 54786.95 88888.00 2014-02-19 11:49:44.750 050 12536.00 121.30 54786.97 88888.00 2014-02-19 11:49:44.875 050 12535.98 121.30 54786.97 88888.00 2014-02-19 11:49:45.000 050 12535.95 121.35 54786.95 88888.00 2014-02-19 11:49:45.125 050 12536.00 121.33 54786.95 88888.00 2014-02-19 11:49:45.250 050 12536.00 121.33 54786.95 88888.00 2014-02-19 11:49:45.375 050 12535.95 121.35 54786.95 88888.00 2014-02-19 11:49:45.500 050 12535.95 121.38 54786.93 88888.00 2014-02-19 11:49:45.625 050 12535.92 121.38 54786.93 88888.00 2014-02-19 11:49:45.750 050 12535.95 121.33 54786.93 88888.00 2014-02-19 11:49:45.875 050 12535.90 121.35 54786.90 88888.00 2014-02-19 11:49:46.000 050 12535.83 121.35 54786.88 88888.00 2014-02-19 11:49:46.125 050 12535.85 121.35 54786.88 88888.00 2014-02-19 11:49:46.250 050 12535.88 121.35 54786.88 88888.00 2014-02-19 11:49:46.375 050 12535.92 121.40 54786.85 88888.00 2014-02-19 11:49:46.500 050 12535.92 121.40 54786.85 88888.00 2014-02-19 11:49:46.625 050 12535.88 121.40 54786.80 88888.00 2014-02-19 11:49:46.750 050 12535.77 121.35 54786.78 88888.00 2014-02-19 11:49:46.875 050 12535.83 121.35 54786.82 88888.00 2014-02-19 11:49:47.000 050 12535.83 121.35 54786.82 88888.00 2014-02-19 11:49:47.125 050 12535.83 121.40 54786.82 88888.00 2014-02-19 11:49:47.250 050 12535.77 121.40 54786.82 88888.00 2014-02-19 11:49:47.375 050 12535.83 121.45 54786.82 88888.00 2014-02-19 11:49:47.500 050 12535.80 121.45 54786.80 88888.00 2014-02-19 11:49:47.625 050 12535.80 121.42 54786.80 88888.00 2014-02-19 11:49:47.750 050 12535.80 121.40 54786.80 88888.00 2014-02-19 11:49:47.875 050 12535.83 121.40 54786.78 88888.00 2014-02-19 11:49:48.000 050 12535.83 121.38 54786.78 88888.00 2014-02-19 11:49:48.125 050 12535.90 121.42 54786.80 88888.00 2014-02-19 11:49:48.250 050 12535.85 121.42 54786.82 88888.00 2014-02-19 11:49:48.375 050 12535.80 121.40 54786.75 88888.00 2014-02-19 11:49:48.500 050 12535.80 121.38 54786.72 88888.00 2014-02-19 11:49:48.625 050 12535.80 121.38 54786.72 88888.00 2014-02-19 11:49:48.750 050 12535.90 121.42 54786.72 88888.00 2014-02-19 11:49:48.875 050 12535.88 121.35 54786.72 88888.00 2014-02-19 11:49:49.000 050 12535.85 121.35 54786.70 88888.00 2014-02-19 11:49:49.125 050 12535.85 121.40 54786.75 88888.00 2014-02-19 11:49:49.250 050 12535.85 121.40 54786.70 88888.00 2014-02-19 11:49:49.375 050 12535.90 121.40 54786.70 88888.00 2014-02-19 11:49:49.500 050 12535.90 121.40 54786.70 88888.00 2014-02-19 11:49:49.625 050 12535.95 121.42 54786.72 88888.00 2014-02-19 11:49:49.750 050 12535.98 121.40 54786.65 88888.00 2014-02-19 11:49:49.875 050 12535.95 121.40 54786.70 88888.00 2014-02-19 11:49:50.000 050 12535.95 121.40 54786.65 88888.00 2014-02-19 11:49:50.125 050 12536.02 121.42 54786.65 88888.00 2014-02-19 11:49:50.250 050 12536.00 121.42 54786.62 88888.00 2014-02-19 11:49:50.375 050 12536.02 121.45 54786.65 88888.00 2014-02-19 11:49:50.500 050 12536.00 121.47 54786.65 88888.00 2014-02-19 11:49:50.625 050 12535.95 121.42 54786.62 88888.00 2014-02-19 11:49:50.750 050 12535.95 121.42 54786.60 88888.00 2014-02-19 11:49:50.875 050 12536.00 121.45 54786.60 88888.00 2014-02-19 11:49:51.000 050 12536.05 121.45 54786.60 88888.00 2014-02-19 11:49:51.125 050 12536.10 121.42 54786.60 88888.00 2014-02-19 11:49:51.250 050 12536.05 121.45 54786.62 88888.00 2014-02-19 11:49:51.375 050 12536.10 121.47 54786.65 88888.00 2014-02-19 11:49:51.500 050 12536.10 121.47 54786.62 88888.00 2014-02-19 11:49:51.625 050 12536.08 121.50 54786.60 88888.00 2014-02-19 11:49:51.750 050 12536.08 121.53 54786.60 88888.00 2014-02-19 11:49:51.875 050 12536.02 121.53 54786.55 88888.00 2014-02-19 11:49:52.000 050 12536.05 121.53 54786.53 88888.00 2014-02-19 11:49:52.125 050 12536.02 121.55 54786.55 88888.00 2014-02-19 11:49:52.250 050 12536.08 121.58 54786.57 88888.00 2014-02-19 11:49:52.375 050 12536.17 121.58 54786.57 88888.00 2014-02-19 11:49:52.500 050 12536.12 121.55 54786.50 88888.00 2014-02-19 11:49:52.625 050 12536.10 121.58 54786.53 88888.00 2014-02-19 11:49:52.750 050 12536.12 121.60 54786.53 88888.00 2014-02-19 11:49:52.875 050 12536.10 121.62 54786.55 88888.00 2014-02-19 11:49:53.000 050 12536.08 121.62 54786.53 88888.00 2014-02-19 11:49:53.125 050 12536.02 121.62 54786.53 88888.00 2014-02-19 11:49:53.250 050 12536.08 121.62 54786.53 88888.00 2014-02-19 11:49:53.375 050 12536.10 121.65 54786.50 88888.00 2014-02-19 11:49:53.500 050 12536.05 121.65 54786.53 88888.00 2014-02-19 11:49:53.625 050 12536.08 121.67 54786.50 88888.00 2014-02-19 11:49:53.750 050 12536.08 121.67 54786.50 88888.00 2014-02-19 11:49:53.875 050 12536.08 121.67 54786.50 88888.00 2014-02-19 11:49:54.000 050 12536.05 121.67 54786.50 88888.00 2014-02-19 11:49:54.125 050 12536.05 121.70 54786.50 88888.00 2014-02-19 11:49:54.250 050 12536.00 121.70 54786.50 88888.00 2014-02-19 11:49:54.375 050 12536.02 121.70 54786.50 88888.00 2014-02-19 11:49:54.500 050 12536.02 121.72 54786.50 88888.00 2014-02-19 11:49:54.625 050 12536.08 121.72 54786.47 88888.00 2014-02-19 11:49:54.750 050 12536.08 121.75 54786.47 88888.00 2014-02-19 11:49:54.875 050 12536.02 121.75 54786.50 88888.00 2014-02-19 11:49:55.000 050 12536.00 121.78 54786.47 88888.00 2014-02-19 11:49:55.125 050 12535.98 121.78 54786.47 88888.00 2014-02-19 11:49:55.250 050 12535.92 121.78 54786.50 88888.00 2014-02-19 11:49:55.375 050 12535.92 121.80 54786.50 88888.00 2014-02-19 11:49:55.500 050 12535.88 121.85 54786.53 88888.00 2014-02-19 11:49:55.625 050 12535.92 121.85 54786.50 88888.00 2014-02-19 11:49:55.750 050 12535.98 121.85 54786.47 88888.00 2014-02-19 11:49:55.875 050 12535.88 121.90 54786.47 88888.00 2014-02-19 11:49:56.000 050 12535.83 121.85 54786.45 88888.00 2014-02-19 11:49:56.125 050 12535.77 121.85 54786.45 88888.00 2014-02-19 11:49:56.250 050 12535.83 121.88 54786.47 88888.00 2014-02-19 11:49:56.375 050 12535.85 121.88 54786.47 88888.00 2014-02-19 11:49:56.500 050 12535.85 121.88 54786.45 88888.00 2014-02-19 11:49:56.625 050 12535.77 121.90 54786.43 88888.00 2014-02-19 11:49:56.750 050 12535.73 121.90 54786.45 88888.00 2014-02-19 11:49:56.875 050 12535.80 121.92 54786.47 88888.00 2014-02-19 11:49:57.000 050 12535.83 121.95 54786.43 88888.00 2014-02-19 11:49:57.125 050 12535.83 121.95 54786.47 88888.00 2014-02-19 11:49:57.250 050 12535.70 121.92 54786.47 88888.00 2014-02-19 11:49:57.375 050 12535.70 121.95 54786.45 88888.00 2014-02-19 11:49:57.500 050 12535.80 121.97 54786.45 88888.00 2014-02-19 11:49:57.625 050 12535.85 121.97 54786.45 88888.00 2014-02-19 11:49:57.750 050 12535.77 122.00 54786.45 88888.00 2014-02-19 11:49:57.875 050 12535.80 122.03 54786.45 88888.00 2014-02-19 11:49:58.000 050 12535.77 122.05 54786.45 88888.00 2014-02-19 11:49:58.125 050 12535.77 122.05 54786.43 88888.00 2014-02-19 11:49:58.250 050 12535.70 122.08 54786.45 88888.00 2014-02-19 11:49:58.375 050 12535.67 122.08 54786.43 88888.00 2014-02-19 11:49:58.500 050 12535.62 122.08 54786.40 88888.00 2014-02-19 11:49:58.625 050 12535.62 122.10 54786.38 88888.00 2014-02-19 11:49:58.750 050 12535.62 122.12 54786.40 88888.00 2014-02-19 11:49:58.875 050 12535.62 122.10 54786.40 88888.00 2014-02-19 11:49:59.000 050 12535.65 122.15 54786.38 88888.00 2014-02-19 11:49:59.125 050 12535.70 122.20 54786.40 88888.00 2014-02-19 11:49:59.250 050 12535.67 122.15 54786.40 88888.00 2014-02-19 11:49:59.375 050 12535.73 122.15 54786.40 88888.00 2014-02-19 11:49:59.500 050 12535.70 122.15 54786.43 88888.00 2014-02-19 11:49:59.625 050 12535.67 122.20 54786.38 88888.00 2014-02-19 11:49:59.750 050 12535.73 122.25 54786.40 88888.00 2014-02-19 11:49:59.875 050 12535.75 122.22 54786.38 88888.00 2014-02-19 11:50:00.000 050 12535.65 122.20 54786.38 88888.00 2014-02-19 11:50:00.125 050 12535.62 122.20 54786.35 88888.00 2014-02-19 11:50:00.250 050 12535.62 122.22 54786.40 88888.00 2014-02-19 11:50:00.375 050 12535.67 122.25 54786.40 88888.00 2014-02-19 11:50:00.500 050 12535.65 122.28 54786.35 88888.00 2014-02-19 11:50:00.625 050 12535.65 122.25 54786.38 88888.00 2014-02-19 11:50:00.750 050 12535.67 122.22 54786.35 88888.00 2014-02-19 11:50:00.875 050 12535.73 122.28 54786.35 88888.00 2014-02-19 11:50:01.000 050 12535.73 122.30 54786.38 88888.00 2014-02-19 11:50:01.125 050 12535.73 122.28 54786.40 88888.00 2014-02-19 11:50:01.250 050 12535.67 122.30 54786.38 88888.00 2014-02-19 11:50:01.375 050 12535.70 122.35 54786.35 88888.00 2014-02-19 11:50:01.500 050 12535.70 122.35 54786.35 88888.00 2014-02-19 11:50:01.625 050 12535.75 122.35 54786.38 88888.00 2014-02-19 11:50:01.750 050 12535.75 122.38 54786.38 88888.00 2014-02-19 11:50:01.875 050 12535.67 122.38 54786.35 88888.00 2014-02-19 11:50:02.000 050 12535.77 122.38 54786.32 88888.00 2014-02-19 11:50:02.125 050 12535.88 122.38 54786.35 88888.00 2014-02-19 11:50:02.250 050 12535.90 122.38 54786.32 88888.00 2014-02-19 11:50:02.375 050 12535.92 122.38 54786.30 88888.00 2014-02-19 11:50:02.500 050 12535.88 122.38 54786.32 88888.00 2014-02-19 11:50:02.625 050 12535.80 122.40 54786.32 88888.00 2014-02-19 11:50:02.750 050 12535.80 122.40 54786.32 88888.00 2014-02-19 11:50:02.875 050 12535.90 122.42 54786.32 88888.00 2014-02-19 11:50:03.000 050 12535.92 122.42 54786.35 88888.00 2014-02-19 11:50:03.125 050 12535.92 122.45 54786.32 88888.00 2014-02-19 11:50:03.250 050 12535.92 122.42 54786.32 88888.00 2014-02-19 11:50:03.375 050 12535.95 122.42 54786.35 88888.00 2014-02-19 11:50:03.500 050 12536.00 122.45 54786.38 88888.00 2014-02-19 11:50:03.625 050 12536.00 122.42 54786.38 88888.00 2014-02-19 11:50:03.750 050 12536.00 122.45 54786.32 88888.00 2014-02-19 11:50:03.875 050 12536.00 122.45 54786.32 88888.00 2014-02-19 11:50:04.000 050 12535.95 122.42 54786.32 88888.00 2014-02-19 11:50:04.125 050 12535.90 122.45 54786.35 88888.00 2014-02-19 11:50:04.250 050 12535.92 122.42 54786.38 88888.00 2014-02-19 11:50:04.375 050 12535.95 122.45 54786.38 88888.00 2014-02-19 11:50:04.500 050 12535.92 122.40 54786.35 88888.00 2014-02-19 11:50:04.625 050 12535.88 122.40 54786.32 88888.00 2014-02-19 11:50:04.750 050 12535.90 122.45 54786.35 88888.00 2014-02-19 11:50:04.875 050 12535.88 122.42 54786.32 88888.00 2014-02-19 11:50:05.000 050 12535.88 122.42 54786.30 88888.00 2014-02-19 11:50:05.125 050 12535.90 122.45 54786.35 88888.00 2014-02-19 11:50:05.250 050 12535.90 122.42 54786.35 88888.00 2014-02-19 11:50:05.375 050 12535.95 122.42 54786.35 88888.00 2014-02-19 11:50:05.500 050 12535.88 122.38 54786.32 88888.00 2014-02-19 11:50:05.625 050 12535.77 122.35 54786.32 88888.00 2014-02-19 11:50:05.750 050 12535.73 122.35 54786.32 88888.00 2014-02-19 11:50:05.875 050 12535.73 122.38 54786.32 88888.00 2014-02-19 11:50:06.000 050 12535.73 122.40 54786.30 88888.00 2014-02-19 11:50:06.125 050 12535.73 122.42 54786.35 88888.00 2014-02-19 11:50:06.250 050 12535.73 122.38 54786.35 88888.00 2014-02-19 11:50:06.375 050 12535.67 122.35 54786.35 88888.00 2014-02-19 11:50:06.500 050 12535.65 122.38 54786.38 88888.00 2014-02-19 11:50:06.625 050 12535.67 122.40 54786.38 88888.00 2014-02-19 11:50:06.750 050 12535.67 122.38 54786.32 88888.00 2014-02-19 11:50:06.875 050 12535.67 122.38 54786.32 88888.00 2014-02-19 11:50:07.000 050 12535.73 122.38 54786.35 88888.00 2014-02-19 11:50:07.125 050 12535.73 122.35 54786.38 88888.00 2014-02-19 11:50:07.250 050 12535.73 122.33 54786.32 88888.00 2014-02-19 11:50:07.375 050 12535.67 122.35 54786.32 88888.00 2014-02-19 11:50:07.500 050 12535.62 122.35 54786.32 88888.00 2014-02-19 11:50:07.625 050 12535.62 122.38 54786.35 88888.00 2014-02-19 11:50:07.750 050 12535.62 122.38 54786.35 88888.00 2014-02-19 11:50:07.875 050 12535.62 122.38 54786.35 88888.00 2014-02-19 11:50:08.000 050 12535.58 122.35 54786.35 88888.00 2014-02-19 11:50:08.125 050 12535.50 122.33 54786.38 88888.00 2014-02-19 11:50:08.250 050 12535.52 122.28 54786.35 88888.00 2014-02-19 11:50:08.375 050 12535.67 122.28 54786.38 88888.00 2014-02-19 11:50:08.500 050 12535.67 122.28 54786.38 88888.00 2014-02-19 11:50:08.625 050 12535.58 122.28 54786.40 88888.00 2014-02-19 11:50:08.750 050 12535.48 122.25 54786.38 88888.00 2014-02-19 11:50:08.875 050 12535.45 122.22 54786.35 88888.00 2014-02-19 11:50:09.000 050 12535.48 122.22 54786.35 88888.00 2014-02-19 11:50:09.125 050 12535.50 122.22 54786.35 88888.00 2014-02-19 11:50:09.250 050 12535.48 122.20 54786.35 88888.00 2014-02-19 11:50:09.375 050 12535.55 122.20 54786.35 88888.00 2014-02-19 11:50:09.500 050 12535.48 122.15 54786.32 88888.00 2014-02-19 11:50:09.625 050 12535.50 122.15 54786.32 88888.00 2014-02-19 11:50:09.750 050 12535.48 122.15 54786.32 88888.00 2014-02-19 11:50:09.875 050 12535.45 122.12 54786.32 88888.00 2014-02-19 11:50:10.000 050 12535.35 122.12 54786.32 88888.00 2014-02-19 11:50:10.125 050 12535.33 122.12 54786.35 88888.00 2014-02-19 11:50:10.250 050 12535.35 122.10 54786.32 88888.00 2014-02-19 11:50:10.375 050 12535.33 122.12 54786.35 88888.00 2014-02-19 11:50:10.500 050 12535.25 122.10 54786.32 88888.00 2014-02-19 11:50:10.625 050 12535.25 122.10 54786.32 88888.00 2014-02-19 11:50:10.750 050 12535.27 122.12 54786.35 88888.00 2014-02-19 11:50:10.875 050 12535.25 122.12 54786.32 88888.00 2014-02-19 11:50:11.000 050 12535.20 122.12 54786.30 88888.00 2014-02-19 11:50:11.125 050 12535.17 122.12 54786.32 88888.00 2014-02-19 11:50:11.250 050 12535.08 122.12 54786.35 88888.00 2014-02-19 11:50:11.375 050 12535.02 122.12 54786.32 88888.00 2014-02-19 11:50:11.500 050 12535.00 122.10 54786.35 88888.00 2014-02-19 11:50:11.625 050 12534.92 122.08 54786.35 88888.00 2014-02-19 11:50:11.750 050 12534.88 122.10 54786.32 88888.00 2014-02-19 11:50:11.875 050 12534.92 122.10 54786.32 88888.00 2014-02-19 11:50:12.000 050 12534.98 122.10 54786.32 88888.00 2014-02-19 11:50:12.125 050 12535.00 122.12 54786.35 88888.00 2014-02-19 11:50:12.250 050 12534.92 122.12 54786.32 88888.00 2014-02-19 11:50:12.375 050 12534.83 122.10 54786.35 88888.00 2014-02-19 11:50:12.500 050 12534.75 122.10 54786.35 88888.00 2014-02-19 11:50:12.625 050 12534.70 122.12 54786.32 88888.00 2014-02-19 11:50:12.750 050 12534.62 122.10 54786.35 88888.00 2014-02-19 11:50:12.875 050 12534.50 122.05 54786.35 88888.00 2014-02-19 11:50:13.000 050 12534.50 122.05 54786.35 88888.00 2014-02-19 11:50:13.125 050 12534.48 122.03 54786.32 88888.00 2014-02-19 11:50:13.250 050 12534.42 121.95 54786.35 88888.00 2014-02-19 11:50:13.375 050 12534.45 121.97 54786.35 88888.00 2014-02-19 11:50:13.500 050 12534.45 121.97 54786.35 88888.00 2014-02-19 11:50:13.625 050 12534.40 121.97 54786.35 88888.00 2014-02-19 11:50:13.750 050 12534.38 121.97 54786.35 88888.00 2014-02-19 11:50:13.875 050 12534.33 121.90 54786.32 88888.00 2014-02-19 11:50:14.000 050 12534.27 121.88 54786.32 88888.00 2014-02-19 11:50:14.125 050 12534.30 121.90 54786.38 88888.00 2014-02-19 11:50:14.250 050 12534.17 121.83 54786.38 88888.00 2014-02-19 11:50:14.375 050 12534.17 121.83 54786.40 88888.00 2014-02-19 11:50:14.500 050 12534.17 121.85 54786.38 88888.00 2014-02-19 11:50:14.625 050 12534.08 121.83 54786.35 88888.00 2014-02-19 11:50:14.750 050 12534.05 121.78 54786.35 88888.00 2014-02-19 11:50:14.875 050 12534.10 121.75 54786.38 88888.00 2014-02-19 11:50:15.000 050 12534.08 121.72 54786.35 88888.00 2014-02-19 11:50:15.125 050 12534.10 121.70 54786.35 88888.00 2014-02-19 11:50:15.250 050 12534.12 121.72 54786.38 88888.00 2014-02-19 11:50:15.375 050 12534.10 121.72 54786.35 88888.00 2014-02-19 11:50:15.500 050 12534.08 121.67 54786.38 88888.00 2014-02-19 11:50:15.625 050 12534.05 121.67 54786.35 88888.00 2014-02-19 11:50:15.750 050 12534.12 121.67 54786.38 88888.00 2014-02-19 11:50:15.875 050 12534.08 121.67 54786.40 88888.00 2014-02-19 11:50:16.000 050 12534.10 121.65 54786.40 88888.00 2014-02-19 11:50:16.125 050 12534.08 121.65 54786.38 88888.00 2014-02-19 11:50:16.250 050 12534.10 121.65 54786.38 88888.00 2014-02-19 11:50:16.375 050 12534.17 121.62 54786.38 88888.00 2014-02-19 11:50:16.500 050 12534.08 121.60 54786.38 88888.00 2014-02-19 11:50:16.625 050 12534.08 121.60 54786.38 88888.00 2014-02-19 11:50:16.750 050 12534.10 121.58 54786.38 88888.00 2014-02-19 11:50:16.875 050 12534.12 121.58 54786.38 88888.00 2014-02-19 11:50:17.000 050 12534.20 121.55 54786.38 88888.00 2014-02-19 11:50:17.125 050 12534.23 121.58 54786.38 88888.00 2014-02-19 11:50:17.250 050 12534.25 121.55 54786.35 88888.00 2014-02-19 11:50:17.375 050 12534.33 121.58 54786.32 88888.00 2014-02-19 11:50:17.500 050 12534.27 121.55 54786.32 88888.00 2014-02-19 11:50:17.625 050 12534.25 121.55 54786.32 88888.00 2014-02-19 11:50:17.750 050 12534.20 121.50 54786.32 88888.00 2014-02-19 11:50:17.875 050 12534.25 121.53 54786.30 88888.00 2014-02-19 11:50:18.000 050 12534.25 121.50 54786.28 88888.00 2014-02-19 11:50:18.125 050 12534.33 121.50 54786.30 88888.00 2014-02-19 11:50:18.250 050 12534.42 121.50 54786.30 88888.00 2014-02-19 11:50:18.375 050 12534.45 121.50 54786.30 88888.00 2014-02-19 11:50:18.500 050 12534.42 121.47 54786.30 88888.00 2014-02-19 11:50:18.625 050 12534.40 121.47 54786.28 88888.00 2014-02-19 11:50:18.750 050 12534.42 121.45 54786.25 88888.00 2014-02-19 11:50:18.875 050 12534.50 121.45 54786.28 88888.00 2014-02-19 11:50:19.000 050 12534.52 121.42 54786.25 88888.00 2014-02-19 11:50:19.125 050 12534.55 121.42 54786.25 88888.00 2014-02-19 11:50:19.250 050 12534.62 121.40 54786.25 88888.00 2014-02-19 11:50:19.375 050 12534.73 121.38 54786.28 88888.00 2014-02-19 11:50:19.500 050 12534.75 121.40 54786.25 88888.00 2014-02-19 11:50:19.625 050 12534.67 121.38 54786.25 88888.00 2014-02-19 11:50:19.750 050 12534.70 121.38 54786.22 88888.00 2014-02-19 11:50:19.875 050 12534.73 121.38 54786.22 88888.00 2014-02-19 11:50:20.000 050 12534.75 121.38 54786.22 88888.00 2014-02-19 11:50:20.125 050 12534.80 121.35 54786.22 88888.00 2014-02-19 11:50:20.250 050 12534.77 121.33 54786.20 88888.00 2014-02-19 11:50:20.375 050 12534.90 121.33 54786.15 88888.00 2014-02-19 11:50:20.500 050 12535.05 121.38 54786.12 88888.00 2014-02-19 11:50:20.625 050 12535.05 121.40 54786.12 88888.00 2014-02-19 11:50:20.750 050 12535.08 121.40 54786.15 88888.00 2014-02-19 11:50:20.875 050 12535.10 121.40 54786.18 88888.00 2014-02-19 11:50:21.000 050 12535.12 121.33 54786.12 88888.00 2014-02-19 11:50:21.125 050 12535.12 121.33 54786.12 88888.00 2014-02-19 11:50:21.250 050 12535.17 121.30 54786.12 88888.00 2014-02-19 11:50:21.375 050 12535.20 121.35 54786.12 88888.00 2014-02-19 11:50:21.500 050 12535.23 121.33 54786.12 88888.00 2014-02-19 11:50:21.625 050 12535.27 121.35 54786.12 88888.00 2014-02-19 11:50:21.750 050 12535.38 121.40 54786.10 88888.00 2014-02-19 11:50:21.875 050 12535.38 121.38 54786.12 88888.00 2014-02-19 11:50:22.000 050 12535.40 121.35 54786.10 88888.00 2014-02-19 11:50:22.125 050 12535.45 121.38 54786.12 88888.00 2014-02-19 11:50:22.250 050 12535.48 121.38 54786.10 88888.00 2014-02-19 11:50:22.375 050 12535.52 121.40 54786.10 88888.00 2014-02-19 11:50:22.500 050 12535.55 121.38 54786.05 88888.00 2014-02-19 11:50:22.625 050 12535.60 121.40 54786.05 88888.00 2014-02-19 11:50:22.750 050 12535.65 121.40 54786.05 88888.00 2014-02-19 11:50:22.875 050 12535.65 121.45 54786.05 88888.00 2014-02-19 11:50:23.000 050 12535.60 121.47 54786.05 88888.00 2014-02-19 11:50:23.125 050 12535.65 121.50 54786.07 88888.00 2014-02-19 11:50:23.250 050 12535.70 121.50 54786.05 88888.00 2014-02-19 11:50:23.375 050 12535.65 121.53 54786.05 88888.00 2014-02-19 11:50:23.500 050 12535.62 121.50 54786.00 88888.00 2014-02-19 11:50:23.625 050 12535.75 121.50 54786.00 88888.00 2014-02-19 11:50:23.750 050 12535.85 121.58 54786.00 88888.00 2014-02-19 11:50:23.875 050 12535.88 121.60 54786.00 88888.00 2014-02-19 11:50:24.000 050 12535.88 121.60 54785.97 88888.00 2014-02-19 11:50:24.125 050 12535.90 121.60 54785.95 88888.00 2014-02-19 11:50:24.250 050 12535.90 121.60 54785.95 88888.00 2014-02-19 11:50:24.375 050 12535.92 121.60 54785.95 88888.00 2014-02-19 11:50:24.500 050 12535.92 121.62 54785.97 88888.00 2014-02-19 11:50:24.625 050 12535.92 121.65 54785.97 88888.00 2014-02-19 11:50:24.750 050 12535.98 121.65 54785.95 88888.00 2014-02-19 11:50:24.875 050 12536.02 121.67 54785.93 88888.00 2014-02-19 11:50:25.000 050 12536.02 121.72 54785.93 88888.00 2014-02-19 11:50:25.125 050 12536.02 121.72 54785.93 88888.00 2014-02-19 11:50:25.250 050 12536.02 121.72 54785.93 88888.00 2014-02-19 11:50:25.375 050 12536.08 121.70 54785.93 88888.00 2014-02-19 11:50:25.500 050 12536.08 121.72 54785.93 88888.00 2014-02-19 11:50:25.625 050 12536.10 121.78 54785.97 88888.00 2014-02-19 11:50:25.750 050 12536.10 121.78 54785.95 88888.00 2014-02-19 11:50:25.875 050 12536.08 121.78 54785.95 88888.00 2014-02-19 11:50:26.000 050 12536.12 121.78 54785.93 88888.00 2014-02-19 11:50:26.125 050 12536.12 121.80 54785.95 88888.00 2014-02-19 11:50:26.250 050 12536.15 121.83 54785.95 88888.00 2014-02-19 11:50:26.375 050 12536.15 121.83 54785.95 88888.00 2014-02-19 11:50:26.500 050 12536.17 121.83 54785.93 88888.00 2014-02-19 11:50:26.625 050 12536.20 121.80 54785.93 88888.00 2014-02-19 11:50:26.750 050 12536.15 121.83 54785.93 88888.00 2014-02-19 11:50:26.875 050 12536.23 121.85 54785.93 88888.00 2014-02-19 11:50:27.000 050 12536.27 121.85 54785.90 88888.00 2014-02-19 11:50:27.125 050 12536.35 121.90 54785.90 88888.00 2014-02-19 11:50:27.250 050 12536.20 121.85 54785.90 88888.00 2014-02-19 11:50:27.375 050 12536.15 121.83 54785.85 88888.00 2014-02-19 11:50:27.500 050 12536.25 121.85 54785.88 88888.00 2014-02-19 11:50:27.625 050 12536.25 121.88 54785.85 88888.00 2014-02-19 11:50:27.750 050 12536.25 121.90 54785.88 88888.00 2014-02-19 11:50:27.875 050 12536.25 121.90 54785.85 88888.00 2014-02-19 11:50:28.000 050 12536.25 121.88 54785.85 88888.00 2014-02-19 11:50:28.125 050 12536.27 121.90 54785.85 88888.00 2014-02-19 11:50:28.250 050 12536.27 121.88 54785.88 88888.00 2014-02-19 11:50:28.375 050 12536.33 121.88 54785.88 88888.00 2014-02-19 11:50:28.500 050 12536.33 121.88 54785.85 88888.00 2014-02-19 11:50:28.625 050 12536.30 121.92 54785.85 88888.00 2014-02-19 11:50:28.750 050 12536.35 121.92 54785.88 88888.00 2014-02-19 11:50:28.875 050 12536.35 121.92 54785.85 88888.00 2014-02-19 11:50:29.000 050 12536.38 121.88 54785.82 88888.00 2014-02-19 11:50:29.125 050 12536.38 121.88 54785.85 88888.00 2014-02-19 11:50:29.250 050 12536.35 121.85 54785.85 88888.00 2014-02-19 11:50:29.375 050 12536.42 121.88 54785.85 88888.00 2014-02-19 11:50:29.500 050 12536.40 121.88 54785.88 88888.00 2014-02-19 11:50:29.625 050 12536.40 121.90 54785.85 88888.00 2014-02-19 11:50:29.750 050 12536.40 121.92 54785.85 88888.00 2014-02-19 11:50:29.875 050 12536.38 121.92 54785.82 88888.00 2014-02-19 11:50:30.000 050 12536.40 121.88 54785.80 88888.00 2014-02-19 11:50:30.125 050 12536.38 121.88 54785.82 88888.00 2014-02-19 11:50:30.250 050 12536.33 121.90 54785.85 88888.00 2014-02-19 11:50:30.375 050 12536.40 121.90 54785.85 88888.00 2014-02-19 11:50:30.500 050 12536.48 121.90 54785.85 88888.00 2014-02-19 11:50:30.625 050 12536.48 121.85 54785.85 88888.00 2014-02-19 11:50:30.750 050 12536.52 121.90 54785.85 88888.00 2014-02-19 11:50:30.875 050 12536.58 121.90 54785.82 88888.00 2014-02-19 11:50:31.000 050 12536.52 121.85 54785.82 88888.00 2014-02-19 11:50:31.125 050 12536.52 121.85 54785.80 88888.00 2014-02-19 11:50:31.250 050 12536.52 121.83 54785.82 88888.00 2014-02-19 11:50:31.375 050 12536.55 121.83 54785.80 88888.00 2014-02-19 11:50:31.500 050 12536.58 121.85 54785.85 88888.00 2014-02-19 11:50:31.625 050 12536.52 121.85 54785.85 88888.00 2014-02-19 11:50:31.750 050 12536.52 121.88 54785.82 88888.00 2014-02-19 11:50:31.875 050 12536.60 121.85 54785.82 88888.00 2014-02-19 11:50:32.000 050 12536.67 121.80 54785.80 88888.00 2014-02-19 11:50:32.125 050 12536.60 121.83 54785.82 88888.00 2014-02-19 11:50:32.250 050 12536.52 121.80 54785.85 88888.00 2014-02-19 11:50:32.375 050 12536.60 121.80 54785.82 88888.00 2014-02-19 11:50:32.500 050 12536.70 121.80 54785.82 88888.00 2014-02-19 11:50:32.625 050 12536.75 121.80 54785.82 88888.00 2014-02-19 11:50:32.750 050 12536.73 121.83 54785.82 88888.00 2014-02-19 11:50:32.875 050 12536.73 121.80 54785.82 88888.00 2014-02-19 11:50:33.000 050 12536.73 121.80 54785.82 88888.00 2014-02-19 11:50:33.125 050 12536.73 121.80 54785.82 88888.00 2014-02-19 11:50:33.250 050 12536.67 121.78 54785.85 88888.00 2014-02-19 11:50:33.375 050 12536.70 121.78 54785.85 88888.00 2014-02-19 11:50:33.500 050 12536.70 121.80 54785.85 88888.00 2014-02-19 11:50:33.625 050 12536.67 121.78 54785.85 88888.00 2014-02-19 11:50:33.750 050 12536.73 121.78 54785.85 88888.00 2014-02-19 11:50:33.875 050 12536.73 121.78 54785.85 88888.00 2014-02-19 11:50:34.000 050 12536.67 121.72 54785.82 88888.00 2014-02-19 11:50:34.125 050 12536.67 121.72 54785.82 88888.00 2014-02-19 11:50:34.250 050 12536.73 121.75 54785.82 88888.00 2014-02-19 11:50:34.375 050 12536.77 121.72 54785.80 88888.00 2014-02-19 11:50:34.500 050 12536.80 121.72 54785.80 88888.00 2014-02-19 11:50:34.625 050 12536.85 121.78 54785.80 88888.00 2014-02-19 11:50:34.750 050 12536.88 121.78 54785.80 88888.00 2014-02-19 11:50:34.875 050 12536.85 121.78 54785.82 88888.00 2014-02-19 11:50:35.000 050 12536.88 121.72 54785.80 88888.00 2014-02-19 11:50:35.125 050 12536.92 121.72 54785.82 88888.00 2014-02-19 11:50:35.250 050 12536.85 121.70 54785.82 88888.00 2014-02-19 11:50:35.375 050 12536.92 121.72 54785.82 88888.00 2014-02-19 11:50:35.500 050 12536.98 121.75 54785.80 88888.00 2014-02-19 11:50:35.625 050 12536.95 121.75 54785.80 88888.00 2014-02-19 11:50:35.750 050 12536.95 121.78 54785.80 88888.00 2014-02-19 11:50:35.875 050 12536.92 121.72 54785.82 88888.00 2014-02-19 11:50:36.000 050 12536.92 121.75 54785.80 88888.00 2014-02-19 11:50:36.125 050 12537.02 121.78 54785.80 88888.00 2014-02-19 11:50:36.250 050 12536.95 121.75 54785.78 88888.00 2014-02-19 11:50:36.375 050 12536.92 121.78 54785.75 88888.00 2014-02-19 11:50:36.500 050 12536.95 121.75 54785.75 88888.00 2014-02-19 11:50:36.625 050 12536.98 121.75 54785.75 88888.00 2014-02-19 11:50:36.750 050 12536.95 121.78 54785.75 88888.00 2014-02-19 11:50:36.875 050 12536.95 121.80 54785.78 88888.00 2014-02-19 11:50:37.000 050 12536.95 121.78 54785.78 88888.00 2014-02-19 11:50:37.125 050 12536.98 121.78 54785.80 88888.00 2014-02-19 11:50:37.250 050 12537.02 121.83 54785.80 88888.00 2014-02-19 11:50:37.375 050 12537.02 121.85 54785.78 88888.00 2014-02-19 11:50:37.500 050 12536.98 121.83 54785.75 88888.00 2014-02-19 11:50:37.625 050 12536.92 121.80 54785.78 88888.00 2014-02-19 11:50:37.750 050 12536.92 121.83 54785.80 88888.00 2014-02-19 11:50:37.875 050 12537.02 121.83 54785.80 88888.00 2014-02-19 11:50:38.000 050 12537.08 121.83 54785.75 88888.00 2014-02-19 11:50:38.125 050 12537.10 121.80 54785.75 88888.00 2014-02-19 11:50:38.250 050 12537.08 121.80 54785.75 88888.00 2014-02-19 11:50:38.375 050 12537.08 121.83 54785.75 88888.00 2014-02-19 11:50:38.500 050 12537.08 121.83 54785.75 88888.00 2014-02-19 11:50:38.625 050 12537.12 121.83 54785.75 88888.00 2014-02-19 11:50:38.750 050 12537.10 121.83 54785.72 88888.00 2014-02-19 11:50:38.875 050 12537.12 121.83 54785.72 88888.00 2014-02-19 11:50:39.000 050 12537.17 121.80 54785.72 88888.00 2014-02-19 11:50:39.125 050 12537.15 121.83 54785.75 88888.00 2014-02-19 11:50:39.250 050 12537.12 121.83 54785.72 88888.00 2014-02-19 11:50:39.375 050 12537.15 121.83 54785.75 88888.00 2014-02-19 11:50:39.500 050 12537.17 121.83 54785.75 88888.00 2014-02-19 11:50:39.625 050 12537.20 121.83 54785.72 88888.00 2014-02-19 11:50:39.750 050 12537.12 121.83 54785.72 88888.00 2014-02-19 11:50:39.875 050 12537.15 121.80 54785.72 88888.00 2014-02-19 11:50:40.000 050 12537.15 121.78 54785.70 88888.00 2014-02-19 11:50:40.125 050 12537.12 121.78 54785.75 88888.00 2014-02-19 11:50:40.250 050 12537.20 121.75 54785.75 88888.00 2014-02-19 11:50:40.375 050 12537.23 121.72 54785.75 88888.00 2014-02-19 11:50:40.500 050 12537.17 121.70 54785.72 88888.00 2014-02-19 11:50:40.625 050 12537.12 121.70 54785.72 88888.00 2014-02-19 11:50:40.750 050 12537.08 121.72 54785.72 88888.00 2014-02-19 11:50:40.875 050 12537.05 121.70 54785.70 88888.00 2014-02-19 11:50:41.000 050 12537.08 121.70 54785.70 88888.00 2014-02-19 11:50:41.125 050 12537.08 121.70 54785.72 88888.00 2014-02-19 11:50:41.250 050 12537.10 121.67 54785.72 88888.00 2014-02-19 11:50:41.375 050 12537.17 121.70 54785.78 88888.00 2014-02-19 11:50:41.500 050 12537.17 121.67 54785.70 88888.00 2014-02-19 11:50:41.625 050 12537.20 121.67 54785.68 88888.00 2014-02-19 11:50:41.750 050 12537.20 121.67 54785.68 88888.00 2014-02-19 11:50:41.875 050 12537.25 121.70 54785.68 88888.00 2014-02-19 11:50:42.000 050 12537.25 121.70 54785.65 88888.00 2014-02-19 11:50:42.125 050 12537.27 121.67 54785.65 88888.00 2014-02-19 11:50:42.250 050 12537.25 121.72 54785.65 88888.00 2014-02-19 11:50:42.375 050 12537.25 121.72 54785.65 88888.00 2014-02-19 11:50:42.500 050 12537.30 121.75 54785.65 88888.00 2014-02-19 11:50:42.625 050 12537.35 121.78 54785.65 88888.00 2014-02-19 11:50:42.750 050 12537.38 121.75 54785.65 88888.00 2014-02-19 11:50:42.875 050 12537.40 121.75 54785.60 88888.00 2014-02-19 11:50:43.000 050 12537.40 121.78 54785.60 88888.00 2014-02-19 11:50:43.125 050 12537.40 121.80 54785.60 88888.00 2014-02-19 11:50:43.250 050 12537.40 121.80 54785.60 88888.00 2014-02-19 11:50:43.375 050 12537.55 121.83 54785.60 88888.00 2014-02-19 11:50:43.500 050 12537.58 121.85 54785.57 88888.00 2014-02-19 11:50:43.625 050 12537.48 121.90 54785.60 88888.00 2014-02-19 11:50:43.750 050 12537.42 121.90 54785.57 88888.00 2014-02-19 11:50:43.875 050 12537.52 121.92 54785.55 88888.00 2014-02-19 11:50:44.000 050 12537.50 121.95 54785.53 88888.00 2014-02-19 11:50:44.125 050 12537.42 121.95 54785.55 88888.00 2014-02-19 11:50:44.250 050 12537.40 121.92 54785.55 88888.00 2014-02-19 11:50:44.375 050 12537.42 121.95 54785.53 88888.00 2014-02-19 11:50:44.500 050 12537.50 122.00 54785.53 88888.00 2014-02-19 11:50:44.625 050 12537.50 122.00 54785.50 88888.00 2014-02-19 11:50:44.750 050 12537.52 122.03 54785.47 88888.00 2014-02-19 11:50:44.875 050 12537.52 122.05 54785.47 88888.00 2014-02-19 11:50:45.000 050 12537.48 122.05 54785.47 88888.00 2014-02-19 11:50:45.125 050 12537.55 122.08 54785.50 88888.00 2014-02-19 11:50:45.250 050 12537.50 122.05 54785.50 88888.00 2014-02-19 11:50:45.375 050 12537.50 122.10 54785.53 88888.00 2014-02-19 11:50:45.500 050 12537.50 122.12 54785.55 88888.00 2014-02-19 11:50:45.625 050 12537.42 122.12 54785.50 88888.00 2014-02-19 11:50:45.750 050 12537.45 122.12 54785.45 88888.00 2014-02-19 11:50:45.875 050 12537.48 122.15 54785.47 88888.00 2014-02-19 11:50:46.000 050 12537.52 122.17 54785.50 88888.00 2014-02-19 11:50:46.125 050 12537.52 122.20 54785.50 88888.00 2014-02-19 11:50:46.250 050 12537.50 122.17 54785.50 88888.00 2014-02-19 11:50:46.375 050 12537.45 122.20 54785.45 88888.00 2014-02-19 11:50:46.500 050 12537.48 122.22 54785.47 88888.00 2014-02-19 11:50:46.625 050 12537.48 122.22 54785.47 88888.00 2014-02-19 11:50:46.750 050 12537.42 122.22 54785.43 88888.00 2014-02-19 11:50:46.875 050 12537.33 122.20 54785.47 88888.00 2014-02-19 11:50:47.000 050 12537.35 122.20 54785.47 88888.00 2014-02-19 11:50:47.125 050 12537.33 122.20 54785.45 88888.00 2014-02-19 11:50:47.250 050 12537.27 122.20 54785.47 88888.00 2014-02-19 11:50:47.375 050 12537.27 122.22 54785.45 88888.00 2014-02-19 11:50:47.500 050 12537.30 122.22 54785.45 88888.00 2014-02-19 11:50:47.625 050 12537.35 122.20 54785.45 88888.00 2014-02-19 11:50:47.750 050 12537.27 122.20 54785.45 88888.00 2014-02-19 11:50:47.875 050 12537.23 122.20 54785.45 88888.00 2014-02-19 11:50:48.000 050 12537.23 122.17 54785.45 88888.00 2014-02-19 11:50:48.125 050 12537.25 122.15 54785.47 88888.00 2014-02-19 11:50:48.250 050 12537.23 122.12 54785.47 88888.00 2014-02-19 11:50:48.375 050 12537.20 122.12 54785.50 88888.00 2014-02-19 11:50:48.500 050 12537.20 122.15 54785.47 88888.00 2014-02-19 11:50:48.625 050 12537.17 122.15 54785.50 88888.00 2014-02-19 11:50:48.750 050 12537.17 122.20 54785.55 88888.00 2014-02-19 11:50:48.875 050 12537.15 122.15 54785.55 88888.00 2014-02-19 11:50:49.000 050 12537.02 122.15 54785.53 88888.00 2014-02-19 11:50:49.125 050 12537.02 122.12 54785.55 88888.00 2014-02-19 11:50:49.250 050 12536.98 122.12 54785.55 88888.00 2014-02-19 11:50:49.375 050 12536.95 122.12 54785.53 88888.00 2014-02-19 11:50:49.500 050 12536.98 122.10 54785.55 88888.00 2014-02-19 11:50:49.625 050 12537.00 122.10 54785.57 88888.00 2014-02-19 11:50:49.750 050 12536.98 122.10 54785.55 88888.00 2014-02-19 11:50:49.875 050 12537.00 122.10 54785.57 88888.00 2014-02-19 11:50:50.000 050 12537.02 122.05 54785.60 88888.00 2014-02-19 11:50:50.125 050 12536.98 122.05 54785.62 88888.00 2014-02-19 11:50:50.250 050 12536.98 122.03 54785.62 88888.00 2014-02-19 11:50:50.375 050 12537.02 122.03 54785.60 88888.00 2014-02-19 11:50:50.500 050 12536.98 122.00 54785.60 88888.00 2014-02-19 11:50:50.625 050 12537.00 121.97 54785.62 88888.00 2014-02-19 11:50:50.750 050 12537.02 121.95 54785.62 88888.00 2014-02-19 11:50:50.875 050 12537.00 121.92 54785.65 88888.00 2014-02-19 11:50:51.000 050 12536.98 121.92 54785.68 88888.00 2014-02-19 11:50:51.125 050 12536.95 121.90 54785.68 88888.00 2014-02-19 11:50:51.250 050 12537.02 121.88 54785.65 88888.00 2014-02-19 11:50:51.375 050 12537.02 121.88 54785.65 88888.00 2014-02-19 11:50:51.500 050 12536.92 121.88 54785.65 88888.00 2014-02-19 11:50:51.625 050 12536.85 121.85 54785.65 88888.00 2014-02-19 11:50:51.750 050 12536.90 121.83 54785.65 88888.00 2014-02-19 11:50:51.875 050 12536.98 121.83 54785.70 88888.00 2014-02-19 11:50:52.000 050 12536.98 121.78 54785.68 88888.00 2014-02-19 11:50:52.125 050 12536.98 121.78 54785.65 88888.00 2014-02-19 11:50:52.250 050 12536.92 121.70 54785.70 88888.00 2014-02-19 11:50:52.375 050 12537.00 121.72 54785.70 88888.00 2014-02-19 11:50:52.500 050 12537.00 121.70 54785.72 88888.00 2014-02-19 11:50:52.625 050 12537.08 121.70 54785.72 88888.00 2014-02-19 11:50:52.750 050 12537.15 121.70 54785.70 88888.00 2014-02-19 11:50:52.875 050 12537.17 121.70 54785.72 88888.00 2014-02-19 11:50:53.000 050 12537.12 121.67 54785.72 88888.00 2014-02-19 11:50:53.125 050 12537.08 121.65 54785.72 88888.00 2014-02-19 11:50:53.250 050 12537.10 121.65 54785.72 88888.00 2014-02-19 11:50:53.375 050 12537.17 121.65 54785.72 88888.00 2014-02-19 11:50:53.500 050 12537.20 121.62 54785.72 88888.00 2014-02-19 11:50:53.625 050 12537.20 121.62 54785.70 88888.00 2014-02-19 11:50:53.750 050 12537.27 121.62 54785.70 88888.00 2014-02-19 11:50:53.875 050 12537.35 121.65 54785.70 88888.00 2014-02-19 11:50:54.000 050 12537.40 121.62 54785.70 88888.00 2014-02-19 11:50:54.125 050 12537.38 121.62 54785.70 88888.00 2014-02-19 11:50:54.250 050 12537.38 121.65 54785.70 88888.00 2014-02-19 11:50:54.375 050 12537.45 121.67 54785.72 88888.00 2014-02-19 11:50:54.500 050 12537.45 121.65 54785.75 88888.00 2014-02-19 11:50:54.625 050 12537.40 121.62 54785.72 88888.00 2014-02-19 11:50:54.750 050 12537.35 121.60 54785.70 88888.00 2014-02-19 11:50:54.875 050 12537.42 121.62 54785.75 88888.00 2014-02-19 11:50:55.000 050 12537.50 121.62 54785.72 88888.00 2014-02-19 11:50:55.125 050 12537.50 121.65 54785.75 88888.00 2014-02-19 11:50:55.250 050 12537.48 121.65 54785.75 88888.00 2014-02-19 11:50:55.375 050 12537.50 121.65 54785.78 88888.00 2014-02-19 11:50:55.500 050 12537.48 121.67 54785.72 88888.00 2014-02-19 11:50:55.625 050 12537.58 121.67 54785.75 88888.00 2014-02-19 11:50:55.750 050 12537.60 121.70 54785.75 88888.00 2014-02-19 11:50:55.875 050 12537.60 121.67 54785.78 88888.00 2014-02-19 11:50:56.000 050 12537.58 121.70 54785.78 88888.00 2014-02-19 11:50:56.125 050 12537.55 121.70 54785.75 88888.00 2014-02-19 11:50:56.250 050 12537.52 121.70 54785.78 88888.00 2014-02-19 11:50:56.375 050 12537.58 121.70 54785.72 88888.00 2014-02-19 11:50:56.500 050 12537.58 121.70 54785.78 88888.00 2014-02-19 11:50:56.625 050 12537.55 121.70 54785.78 88888.00 2014-02-19 11:50:56.750 050 12537.58 121.70 54785.78 88888.00 2014-02-19 11:50:56.875 050 12537.58 121.72 54785.78 88888.00 2014-02-19 11:50:57.000 050 12537.60 121.70 54785.72 88888.00 2014-02-19 11:50:57.125 050 12537.67 121.72 54785.75 88888.00 2014-02-19 11:50:57.250 050 12537.65 121.75 54785.78 88888.00 2014-02-19 11:50:57.375 050 12537.67 121.78 54785.72 88888.00 2014-02-19 11:50:57.500 050 12537.62 121.75 54785.75 88888.00 2014-02-19 11:50:57.625 050 12537.62 121.75 54785.78 88888.00 2014-02-19 11:50:57.750 050 12537.60 121.78 54785.78 88888.00 2014-02-19 11:50:57.875 050 12537.52 121.78 54785.78 88888.00 2014-02-19 11:50:58.000 050 12537.55 121.80 54785.78 88888.00 2014-02-19 11:50:58.125 050 12537.60 121.85 54785.80 88888.00 2014-02-19 11:50:58.250 050 12537.60 121.83 54785.82 88888.00 2014-02-19 11:50:58.375 050 12537.62 121.83 54785.75 88888.00 2014-02-19 11:50:58.500 050 12537.58 121.83 54785.75 88888.00 2014-02-19 11:50:58.625 050 12537.55 121.85 54785.75 88888.00 2014-02-19 11:50:58.750 050 12537.60 121.85 54785.80 88888.00 2014-02-19 11:50:58.875 050 12537.65 121.85 54785.78 88888.00 2014-02-19 11:50:59.000 050 12537.60 121.88 54785.78 88888.00 2014-02-19 11:50:59.125 050 12537.55 121.85 54785.80 88888.00 2014-02-19 11:50:59.250 050 12537.52 121.85 54785.80 88888.00 2014-02-19 11:50:59.375 050 12537.60 121.88 54785.82 88888.00 2014-02-19 11:50:59.500 050 12537.58 121.88 54785.80 88888.00 2014-02-19 11:50:59.625 050 12537.55 121.85 54785.82 88888.00 2014-02-19 11:50:59.750 050 12537.55 121.88 54785.82 88888.00 2014-02-19 11:50:59.875 050 12537.60 121.85 54785.80 88888.00 2014-02-19 11:51:00.000 050 12537.60 121.83 54785.78 88888.00 2014-02-19 11:51:00.125 050 12537.55 121.85 54785.82 88888.00 2014-02-19 11:51:00.250 050 12537.45 121.85 54785.85 88888.00 2014-02-19 11:51:00.375 050 12537.52 121.85 54785.88 88888.00 2014-02-19 11:51:00.500 050 12537.45 121.85 54785.88 88888.00 2014-02-19 11:51:00.625 050 12537.45 121.88 54785.85 88888.00 2014-02-19 11:51:00.750 050 12537.52 121.85 54785.85 88888.00 2014-02-19 11:51:00.875 050 12537.48 121.83 54785.85 88888.00 2014-02-19 11:51:01.000 050 12537.48 121.80 54785.85 88888.00 2014-02-19 11:51:01.125 050 12537.52 121.80 54785.90 88888.00 2014-02-19 11:51:01.250 050 12537.50 121.78 54785.85 88888.00 2014-02-19 11:51:01.375 050 12537.48 121.72 54785.85 88888.00 2014-02-19 11:51:01.500 050 12537.45 121.75 54785.88 88888.00 2014-02-19 11:51:01.625 050 12537.48 121.72 54785.90 88888.00 2014-02-19 11:51:01.750 050 12537.52 121.75 54785.93 88888.00 2014-02-19 11:51:01.875 050 12537.48 121.72 54785.93 88888.00 2014-02-19 11:51:02.000 050 12537.45 121.67 54785.90 88888.00 2014-02-19 11:51:02.125 050 12537.48 121.67 54785.90 88888.00 2014-02-19 11:51:02.250 050 12537.52 121.67 54785.93 88888.00 2014-02-19 11:51:02.375 050 12537.52 121.70 54785.93 88888.00 2014-02-19 11:51:02.500 050 12537.50 121.70 54785.90 88888.00 2014-02-19 11:51:02.625 050 12537.55 121.67 54785.93 88888.00 2014-02-19 11:51:02.750 050 12537.52 121.67 54785.93 88888.00 2014-02-19 11:51:02.875 050 12537.52 121.65 54785.93 88888.00 2014-02-19 11:51:03.000 050 12537.52 121.62 54785.95 88888.00 2014-02-19 11:51:03.125 050 12537.58 121.60 54785.97 88888.00 2014-02-19 11:51:03.250 050 12537.52 121.58 54785.95 88888.00 2014-02-19 11:51:03.375 050 12537.40 121.55 54785.93 88888.00 2014-02-19 11:51:03.500 050 12537.30 121.55 54785.93 88888.00 2014-02-19 11:51:03.625 050 12537.35 121.58 54785.95 88888.00 2014-02-19 11:51:03.750 050 12537.42 121.55 54785.95 88888.00 2014-02-19 11:51:03.875 050 12537.50 121.53 54785.97 88888.00 2014-02-19 11:51:04.000 050 12537.40 121.53 54786.00 88888.00 2014-02-19 11:51:04.125 050 12537.40 121.55 54786.00 88888.00 2014-02-19 11:51:04.250 050 12537.42 121.50 54785.97 88888.00 2014-02-19 11:51:04.375 050 12537.48 121.55 54786.00 88888.00 2014-02-19 11:51:04.500 050 12537.50 121.53 54786.00 88888.00 2014-02-19 11:51:04.625 050 12537.48 121.47 54785.97 88888.00 2014-02-19 11:51:04.750 050 12537.52 121.45 54785.97 88888.00 2014-02-19 11:51:04.875 050 12537.50 121.50 54785.95 88888.00 2014-02-19 11:51:05.000 050 12537.55 121.47 54785.93 88888.00 2014-02-19 11:51:05.125 050 12537.55 121.47 54785.95 88888.00 2014-02-19 11:51:05.250 050 12537.45 121.47 54785.97 88888.00 2014-02-19 11:51:05.375 050 12537.40 121.47 54785.97 88888.00 2014-02-19 11:51:05.500 050 12537.40 121.42 54785.95 88888.00 2014-02-19 11:51:05.625 050 12537.40 121.42 54785.97 88888.00 2014-02-19 11:51:05.750 050 12537.35 121.40 54786.00 88888.00 2014-02-19 11:51:05.875 050 12537.40 121.40 54786.00 88888.00 2014-02-19 11:51:06.000 050 12537.50 121.40 54785.97 88888.00 2014-02-19 11:51:06.125 050 12537.55 121.40 54785.97 88888.00 2014-02-19 11:51:06.250 050 12537.50 121.40 54786.00 88888.00 2014-02-19 11:51:06.375 050 12537.48 121.40 54786.03 88888.00 2014-02-19 11:51:06.500 050 12537.58 121.45 54786.00 88888.00 2014-02-19 11:51:06.625 050 12537.60 121.42 54786.00 88888.00 2014-02-19 11:51:06.750 050 12537.55 121.40 54786.00 88888.00 2014-02-19 11:51:06.875 050 12537.52 121.40 54786.03 88888.00 2014-02-19 11:51:07.000 050 12537.55 121.38 54786.00 88888.00 2014-02-19 11:51:07.125 050 12537.62 121.40 54786.00 88888.00 2014-02-19 11:51:07.250 050 12537.58 121.40 54786.00 88888.00 2014-02-19 11:51:07.375 050 12537.55 121.42 54786.00 88888.00 2014-02-19 11:51:07.500 050 12537.40 121.47 54786.03 88888.00 2014-02-19 11:51:07.625 050 12537.38 121.45 54786.05 88888.00 2014-02-19 11:51:07.750 050 12537.45 121.45 54786.03 88888.00 2014-02-19 11:51:07.875 050 12537.55 121.45 54786.03 88888.00 2014-02-19 11:51:08.000 050 12537.52 121.45 54786.05 88888.00 2014-02-19 11:51:08.125 050 12537.50 121.47 54786.05 88888.00 2014-02-19 11:51:08.250 050 12537.48 121.50 54786.03 88888.00 2014-02-19 11:51:08.375 050 12537.52 121.50 54786.03 88888.00 2014-02-19 11:51:08.500 050 12537.42 121.47 54786.05 88888.00 2014-02-19 11:51:08.625 050 12537.50 121.50 54786.05 88888.00 2014-02-19 11:51:08.750 050 12537.55 121.53 54786.05 88888.00 2014-02-19 11:51:08.875 050 12537.50 121.53 54786.03 88888.00 2014-02-19 11:51:09.000 050 12537.52 121.50 54786.03 88888.00 2014-02-19 11:51:09.125 050 12537.52 121.53 54786.03 88888.00 2014-02-19 11:51:09.250 050 12537.48 121.55 54786.03 88888.00 2014-02-19 11:51:09.375 050 12537.50 121.55 54786.03 88888.00 2014-02-19 11:51:09.500 050 12537.52 121.58 54786.03 88888.00 2014-02-19 11:51:09.625 050 12537.52 121.60 54786.05 88888.00 2014-02-19 11:51:09.750 050 12537.50 121.60 54786.05 88888.00 2014-02-19 11:51:09.875 050 12537.45 121.60 54786.05 88888.00 2014-02-19 11:51:10.000 050 12537.35 121.58 54786.03 88888.00 2014-02-19 11:51:10.125 050 12537.35 121.60 54786.03 88888.00 2014-02-19 11:51:10.250 050 12537.40 121.62 54786.05 88888.00 2014-02-19 11:51:10.375 050 12537.48 121.65 54786.03 88888.00 2014-02-19 11:51:10.500 050 12537.48 121.65 54786.03 88888.00 2014-02-19 11:51:10.625 050 12537.42 121.67 54786.05 88888.00 2014-02-19 11:51:10.750 050 12537.48 121.70 54786.07 88888.00 2014-02-19 11:51:10.875 050 12537.52 121.72 54786.05 88888.00 2014-02-19 11:51:11.000 050 12537.50 121.78 54786.05 88888.00 2014-02-19 11:51:11.125 050 12537.42 121.78 54786.05 88888.00 2014-02-19 11:51:11.250 050 12537.38 121.75 54786.05 88888.00 2014-02-19 11:51:11.375 050 12537.45 121.80 54786.07 88888.00 2014-02-19 11:51:11.500 050 12537.48 121.83 54786.07 88888.00 2014-02-19 11:51:11.625 050 12537.38 121.80 54786.07 88888.00 2014-02-19 11:51:11.750 050 12537.35 121.83 54786.05 88888.00 2014-02-19 11:51:11.875 050 12537.45 121.90 54786.07 88888.00 2014-02-19 11:51:12.000 050 12537.52 121.92 54786.05 88888.00 2014-02-19 11:51:12.125 050 12537.48 121.92 54786.07 88888.00 2014-02-19 11:51:12.250 050 12537.42 121.90 54786.05 88888.00 2014-02-19 11:51:12.375 050 12537.40 121.95 54786.07 88888.00 2014-02-19 11:51:12.500 050 12537.42 121.97 54786.07 88888.00 2014-02-19 11:51:12.625 050 12537.42 121.97 54786.05 88888.00 2014-02-19 11:51:12.750 050 12537.35 122.03 54786.05 88888.00 2014-02-19 11:51:12.875 050 12537.40 122.03 54786.03 88888.00 2014-02-19 11:51:13.000 050 12537.50 122.03 54786.03 88888.00 2014-02-19 11:51:13.125 050 12537.48 122.05 54786.07 88888.00 2014-02-19 11:51:13.250 050 12537.38 122.08 54786.07 88888.00 2014-02-19 11:51:13.375 050 12537.38 122.08 54786.10 88888.00 2014-02-19 11:51:13.500 050 12537.42 122.10 54786.07 88888.00 2014-02-19 11:51:13.625 050 12537.50 122.12 54786.05 88888.00 2014-02-19 11:51:13.750 050 12537.45 122.15 54786.05 88888.00 2014-02-19 11:51:13.875 050 12537.38 122.15 54786.05 88888.00 2014-02-19 11:51:14.000 050 12537.40 122.15 54786.03 88888.00 2014-02-19 11:51:14.125 050 12537.48 122.20 54786.03 88888.00 2014-02-19 11:51:14.250 050 12537.45 122.17 54786.05 88888.00 2014-02-19 11:51:14.375 050 12537.45 122.17 54786.05 88888.00 2014-02-19 11:51:14.500 050 12537.35 122.20 54786.05 88888.00 2014-02-19 11:51:14.625 050 12537.33 122.20 54786.03 88888.00 2014-02-19 11:51:14.750 050 12537.38 122.17 54786.03 88888.00 2014-02-19 11:51:14.875 050 12537.42 122.20 54786.05 88888.00 2014-02-19 11:51:15.000 050 12537.40 122.22 54786.05 88888.00 2014-02-19 11:51:15.125 050 12537.35 122.20 54786.07 88888.00 2014-02-19 11:51:15.250 050 12537.33 122.20 54786.05 88888.00 2014-02-19 11:51:15.375 050 12537.27 122.20 54786.03 88888.00 2014-02-19 11:51:15.500 050 12537.27 122.22 54786.05 88888.00 2014-02-19 11:51:15.625 050 12537.30 122.22 54786.03 88888.00 2014-02-19 11:51:15.750 050 12537.27 122.20 54786.03 88888.00 2014-02-19 11:51:15.875 050 12537.27 122.20 54786.05 88888.00 2014-02-19 11:51:16.000 050 12537.25 122.20 54786.05 88888.00 2014-02-19 11:51:16.125 050 12537.23 122.20 54786.10 88888.00 2014-02-19 11:51:16.250 050 12537.17 122.17 54786.05 88888.00 2014-02-19 11:51:16.375 050 12537.12 122.15 54786.05 88888.00 2014-02-19 11:51:16.500 050 12537.12 122.17 54786.05 88888.00 2014-02-19 11:51:16.625 050 12537.15 122.17 54786.03 88888.00 2014-02-19 11:51:16.750 050 12537.17 122.15 54786.03 88888.00 2014-02-19 11:51:16.875 050 12537.17 122.15 54786.05 88888.00 2014-02-19 11:51:17.000 050 12537.17 122.12 54786.03 88888.00 2014-02-19 11:51:17.125 050 12537.10 122.12 54786.07 88888.00 2014-02-19 11:51:17.250 050 12537.10 122.15 54786.05 88888.00 2014-02-19 11:51:17.375 050 12537.15 122.15 54786.03 88888.00 2014-02-19 11:51:17.500 050 12537.12 122.12 54786.05 88888.00 2014-02-19 11:51:17.625 050 12537.02 122.12 54786.05 88888.00 2014-02-19 11:51:17.750 050 12537.02 122.10 54786.05 88888.00 2014-02-19 11:51:17.875 050 12537.02 122.10 54786.05 88888.00 2014-02-19 11:51:18.000 050 12537.08 122.08 54786.03 88888.00 2014-02-19 11:51:18.125 050 12537.05 122.08 54786.05 88888.00 2014-02-19 11:51:18.250 050 12537.00 122.05 54786.03 88888.00 2014-02-19 11:51:18.375 050 12537.00 122.03 54786.03 88888.00 2014-02-19 11:51:18.500 050 12537.02 122.08 54786.05 88888.00 2014-02-19 11:51:18.625 050 12537.05 122.10 54786.05 88888.00 2014-02-19 11:51:18.750 050 12537.02 122.08 54786.05 88888.00 2014-02-19 11:51:18.875 050 12536.98 122.08 54786.05 88888.00 2014-02-19 11:51:19.000 050 12537.00 122.05 54786.07 88888.00 2014-02-19 11:51:19.125 050 12537.02 122.05 54786.10 88888.00 2014-02-19 11:51:19.250 050 12536.92 122.05 54786.10 88888.00 2014-02-19 11:51:19.375 050 12536.92 122.10 54786.05 88888.00 2014-02-19 11:51:19.500 050 12537.00 122.08 54786.05 88888.00 2014-02-19 11:51:19.625 050 12537.05 122.08 54786.05 88888.00 2014-02-19 11:51:19.750 050 12537.08 122.10 54786.07 88888.00 2014-02-19 11:51:19.875 050 12537.08 122.10 54786.07 88888.00 2014-02-19 11:51:20.000 050 12537.02 122.10 54786.07 88888.00 2014-02-19 11:51:20.125 050 12536.98 122.10 54786.07 88888.00 2014-02-19 11:51:20.250 050 12536.98 122.12 54786.05 88888.00 2014-02-19 11:51:20.375 050 12537.00 122.10 54786.03 88888.00 2014-02-19 11:51:20.500 050 12537.05 122.10 54786.00 88888.00 2014-02-19 11:51:20.625 050 12537.05 122.08 54786.03 88888.00 2014-02-19 11:51:20.750 050 12536.98 122.08 54786.03 88888.00 2014-02-19 11:51:20.875 050 12536.90 122.10 54786.05 88888.00 2014-02-19 11:51:21.000 050 12536.92 122.08 54786.03 88888.00 2014-02-19 11:51:21.125 050 12536.92 122.10 54786.05 88888.00 2014-02-19 11:51:21.250 050 12536.92 122.10 54786.05 88888.00 2014-02-19 11:51:21.375 050 12537.02 122.12 54786.03 88888.00 2014-02-19 11:51:21.500 050 12537.08 122.08 54786.03 88888.00 2014-02-19 11:51:21.625 050 12537.10 122.08 54786.03 88888.00 2014-02-19 11:51:21.750 050 12537.10 122.10 54786.03 88888.00 2014-02-19 11:51:21.875 050 12537.12 122.12 54786.05 88888.00 2014-02-19 11:51:22.000 050 12537.12 122.12 54786.03 88888.00 2014-02-19 11:51:22.125 050 12537.10 122.15 54786.03 88888.00 2014-02-19 11:51:22.250 050 12537.02 122.12 54786.03 88888.00 2014-02-19 11:51:22.375 050 12537.05 122.12 54786.05 88888.00 2014-02-19 11:51:22.500 050 12537.05 122.15 54786.03 88888.00 2014-02-19 11:51:22.625 050 12537.00 122.15 54786.00 88888.00 2014-02-19 11:51:22.750 050 12537.02 122.20 54786.03 88888.00 2014-02-19 11:51:22.875 050 12537.08 122.22 54786.03 88888.00 2014-02-19 11:51:23.000 050 12537.15 122.20 54786.00 88888.00 2014-02-19 11:51:23.125 050 12537.20 122.20 54786.03 88888.00 2014-02-19 11:51:23.250 050 12537.17 122.17 54785.97 88888.00 2014-02-19 11:51:23.375 050 12537.15 122.20 54786.00 88888.00 2014-02-19 11:51:23.500 050 12537.05 122.28 54786.03 88888.00 2014-02-19 11:51:23.625 050 12537.05 122.28 54786.05 88888.00 2014-02-19 11:51:23.750 050 12537.05 122.25 54786.03 88888.00 2014-02-19 11:51:23.875 050 12537.12 122.28 54786.03 88888.00 2014-02-19 11:51:24.000 050 12537.15 122.28 54786.00 88888.00 2014-02-19 11:51:24.125 050 12537.20 122.30 54786.05 88888.00 2014-02-19 11:51:24.250 050 12537.15 122.30 54786.05 88888.00 2014-02-19 11:51:24.375 050 12537.12 122.30 54786.00 88888.00 2014-02-19 11:51:24.500 050 12537.10 122.30 54786.00 88888.00 2014-02-19 11:51:24.625 050 12537.15 122.33 54786.00 88888.00 2014-02-19 11:51:24.750 050 12537.15 122.33 54786.00 88888.00 2014-02-19 11:51:24.875 050 12537.23 122.35 54786.03 88888.00 2014-02-19 11:51:25.000 050 12537.25 122.33 54786.00 88888.00 2014-02-19 11:51:25.125 050 12537.27 122.33 54786.00 88888.00 2014-02-19 11:51:25.250 050 12537.20 122.30 54786.00 88888.00 2014-02-19 11:51:25.375 050 12537.20 122.33 54786.00 88888.00 2014-02-19 11:51:25.500 050 12537.23 122.35 54786.00 88888.00 2014-02-19 11:51:25.625 050 12537.27 122.35 54786.00 88888.00 2014-02-19 11:51:25.750 050 12537.30 122.38 54786.00 88888.00 2014-02-19 11:51:25.875 050 12537.35 122.35 54786.00 88888.00 2014-02-19 11:51:26.000 050 12537.33 122.35 54785.97 88888.00 2014-02-19 11:51:26.125 050 12537.30 122.40 54786.00 88888.00 2014-02-19 11:51:26.250 050 12537.27 122.40 54786.03 88888.00 2014-02-19 11:51:26.375 050 12537.27 122.40 54786.03 88888.00 2014-02-19 11:51:26.500 050 12537.30 122.38 54786.00 88888.00 2014-02-19 11:51:26.625 050 12537.23 122.35 54786.00 88888.00 2014-02-19 11:51:26.750 050 12537.17 122.35 54785.97 88888.00 2014-02-19 11:51:26.875 050 12537.20 122.35 54785.97 88888.00 2014-02-19 11:51:27.000 050 12537.23 122.33 54786.03 88888.00 2014-02-19 11:51:27.125 050 12537.23 122.35 54786.05 88888.00 2014-02-19 11:51:27.250 050 12537.17 122.33 54786.03 88888.00 2014-02-19 11:51:27.375 050 12537.20 122.33 54786.00 88888.00 2014-02-19 11:51:27.500 050 12537.23 122.30 54786.00 88888.00 2014-02-19 11:51:27.625 050 12537.23 122.30 54785.97 88888.00 2014-02-19 11:51:27.750 050 12537.23 122.33 54786.00 88888.00 2014-02-19 11:51:27.875 050 12537.20 122.33 54785.97 88888.00 2014-02-19 11:51:28.000 050 12537.25 122.35 54786.00 88888.00 2014-02-19 11:51:28.125 050 12537.25 122.33 54785.97 88888.00 2014-02-19 11:51:28.250 050 12537.20 122.35 54786.00 88888.00 2014-02-19 11:51:28.375 050 12537.27 122.38 54786.00 88888.00 2014-02-19 11:51:28.500 050 12537.35 122.38 54786.00 88888.00 2014-02-19 11:51:28.625 050 12537.35 122.35 54785.97 88888.00 2014-02-19 11:51:28.750 050 12537.33 122.38 54785.97 88888.00 2014-02-19 11:51:28.875 050 12537.27 122.40 54785.97 88888.00 2014-02-19 11:51:29.000 050 12537.38 122.35 54785.97 88888.00 2014-02-19 11:51:29.125 050 12537.42 122.38 54785.97 88888.00 2014-02-19 11:51:29.250 050 12537.38 122.42 54785.97 88888.00 2014-02-19 11:51:29.375 050 12537.48 122.40 54785.97 88888.00 2014-02-19 11:51:29.500 050 12537.48 122.40 54785.95 88888.00 2014-02-19 11:51:29.625 050 12537.50 122.40 54785.95 88888.00 2014-02-19 11:51:29.750 050 12537.52 122.42 54785.97 88888.00 2014-02-19 11:51:29.875 050 12537.58 122.45 54785.97 88888.00 2014-02-19 11:51:30.000 050 12537.48 122.45 54786.00 88888.00 2014-02-19 11:51:30.125 050 12537.38 122.45 54786.00 88888.00 2014-02-19 11:51:30.250 050 12537.38 122.50 54785.97 88888.00 2014-02-19 11:51:30.375 050 12537.48 122.53 54785.97 88888.00 2014-02-19 11:51:30.500 050 12537.42 122.53 54785.97 88888.00 2014-02-19 11:51:30.625 050 12537.45 122.53 54785.97 88888.00 2014-02-19 11:51:30.750 050 12537.48 122.53 54786.00 88888.00 2014-02-19 11:51:30.875 050 12537.42 122.55 54786.03 88888.00 2014-02-19 11:51:31.000 050 12537.48 122.58 54786.00 88888.00 2014-02-19 11:51:31.125 050 12537.50 122.60 54786.00 88888.00 2014-02-19 11:51:31.250 050 12537.55 122.58 54786.00 88888.00 2014-02-19 11:51:31.375 050 12537.52 122.58 54786.00 88888.00 2014-02-19 11:51:31.500 050 12537.55 122.60 54786.00 88888.00 2014-02-19 11:51:31.625 050 12537.60 122.65 54786.00 88888.00 2014-02-19 11:51:31.750 050 12537.58 122.65 54786.00 88888.00 2014-02-19 11:51:31.875 050 12537.58 122.67 54785.97 88888.00 2014-02-19 11:51:32.000 050 12537.55 122.70 54786.00 88888.00 2014-02-19 11:51:32.125 050 12537.52 122.72 54786.03 88888.00 2014-02-19 11:51:32.250 050 12537.48 122.72 54786.00 88888.00 2014-02-19 11:51:32.375 050 12537.45 122.70 54786.00 88888.00 2014-02-19 11:51:32.500 050 12537.40 122.72 54786.00 88888.00 2014-02-19 11:51:32.625 050 12537.48 122.75 54786.00 88888.00 2014-02-19 11:51:32.750 050 12537.52 122.80 54786.00 88888.00 2014-02-19 11:51:32.875 050 12537.55 122.80 54786.03 88888.00 2014-02-19 11:51:33.000 050 12537.45 122.83 54785.95 88888.00 2014-02-19 11:51:33.125 050 12537.40 122.88 54785.97 88888.00 2014-02-19 11:51:33.250 050 12537.42 122.83 54786.00 88888.00 2014-02-19 11:51:33.375 050 12537.40 122.83 54786.00 88888.00 2014-02-19 11:51:33.500 050 12537.48 122.90 54786.03 88888.00 2014-02-19 11:51:33.625 050 12537.55 122.90 54786.03 88888.00 2014-02-19 11:51:33.750 050 12537.55 122.95 54786.00 88888.00 2014-02-19 11:51:33.875 050 12537.50 122.95 54786.03 88888.00 2014-02-19 11:51:34.000 050 12537.50 122.95 54786.00 88888.00 2014-02-19 11:51:34.125 050 12537.52 122.95 54786.00 88888.00 2014-02-19 11:51:34.250 050 12537.50 122.95 54786.00 88888.00 2014-02-19 11:51:34.375 050 12537.52 122.97 54786.00 88888.00 2014-02-19 11:51:34.500 050 12537.55 122.97 54786.03 88888.00 2014-02-19 11:51:34.625 050 12537.60 122.95 54786.05 88888.00 2014-02-19 11:51:34.750 050 12537.52 122.95 54786.05 88888.00 2014-02-19 11:51:34.875 050 12537.42 122.97 54786.05 88888.00 2014-02-19 11:51:35.000 050 12537.38 122.95 54786.03 88888.00 2014-02-19 11:51:35.125 050 12537.42 123.00 54786.05 88888.00 2014-02-19 11:51:35.250 050 12537.40 123.00 54786.07 88888.00 2014-02-19 11:51:35.375 050 12537.52 123.00 54786.07 88888.00 2014-02-19 11:51:35.500 050 12537.58 122.97 54786.05 88888.00 2014-02-19 11:51:35.625 050 12537.58 123.03 54786.05 88888.00 2014-02-19 11:51:35.750 050 12537.52 123.03 54786.05 88888.00 2014-02-19 11:51:35.875 050 12537.48 123.03 54786.05 88888.00 2014-02-19 11:51:36.000 050 12537.52 123.03 54786.05 88888.00 2014-02-19 11:51:36.125 050 12537.48 123.03 54786.07 88888.00 2014-02-19 11:51:36.250 050 12537.45 123.00 54786.07 88888.00 2014-02-19 11:51:36.375 050 12537.50 123.03 54786.07 88888.00 2014-02-19 11:51:36.500 050 12537.55 123.03 54786.07 88888.00 2014-02-19 11:51:36.625 050 12537.50 123.03 54786.07 88888.00 2014-02-19 11:51:36.750 050 12537.42 123.00 54786.07 88888.00 2014-02-19 11:51:36.875 050 12537.40 123.05 54786.12 88888.00 2014-02-19 11:51:37.000 050 12537.42 123.05 54786.10 88888.00 2014-02-19 11:51:37.125 050 12537.45 123.05 54786.10 88888.00 2014-02-19 11:51:37.250 050 12537.40 123.05 54786.10 88888.00 2014-02-19 11:51:37.375 050 12537.42 123.03 54786.10 88888.00 2014-02-19 11:51:37.500 050 12537.38 123.05 54786.12 88888.00 2014-02-19 11:51:37.625 050 12537.30 123.05 54786.12 88888.00 2014-02-19 11:51:37.750 050 12537.27 123.05 54786.12 88888.00 2014-02-19 11:51:37.875 050 12537.33 123.05 54786.15 88888.00 2014-02-19 11:51:38.000 050 12537.42 123.08 54786.15 88888.00 2014-02-19 11:51:38.125 050 12537.42 123.05 54786.12 88888.00 2014-02-19 11:51:38.250 050 12537.40 123.05 54786.15 88888.00 2014-02-19 11:51:38.375 050 12537.42 123.03 54786.15 88888.00 2014-02-19 11:51:38.500 050 12537.38 123.03 54786.15 88888.00 2014-02-19 11:51:38.625 050 12537.30 123.03 54786.15 88888.00 2014-02-19 11:51:38.750 050 12537.30 123.03 54786.12 88888.00 2014-02-19 11:51:38.875 050 12537.40 123.05 54786.15 88888.00 2014-02-19 11:51:39.000 050 12537.38 123.03 54786.15 88888.00 2014-02-19 11:51:39.125 050 12537.45 123.10 54786.18 88888.00 2014-02-19 11:51:39.250 050 12537.50 123.08 54786.20 88888.00 2014-02-19 11:51:39.375 050 12537.50 123.08 54786.18 88888.00 2014-02-19 11:51:39.500 050 12537.40 123.05 54786.20 88888.00 2014-02-19 11:51:39.625 050 12537.40 123.03 54786.18 88888.00 2014-02-19 11:51:39.750 050 12537.45 123.03 54786.18 88888.00 2014-02-19 11:51:39.875 050 12537.42 123.08 54786.20 88888.00 2014-02-19 11:51:40.000 050 12537.42 123.12 54786.20 88888.00 2014-02-19 11:51:40.125 050 12537.40 123.08 54786.20 88888.00 2014-02-19 11:51:40.250 050 12537.35 123.08 54786.20 88888.00 2014-02-19 11:51:40.375 050 12537.42 123.10 54786.22 88888.00 2014-02-19 11:51:40.500 050 12537.50 123.12 54786.22 88888.00 2014-02-19 11:51:40.625 050 12537.55 123.12 54786.20 88888.00 2014-02-19 11:51:40.750 050 12537.52 123.12 54786.20 88888.00 2014-02-19 11:51:40.875 050 12537.50 123.12 54786.22 88888.00 2014-02-19 11:51:41.000 050 12537.48 123.10 54786.22 88888.00 2014-02-19 11:51:41.125 050 12537.50 123.10 54786.22 88888.00 2014-02-19 11:51:41.250 050 12537.50 123.08 54786.22 88888.00 2014-02-19 11:51:41.375 050 12537.52 123.10 54786.22 88888.00 2014-02-19 11:51:41.500 050 12537.45 123.15 54786.22 88888.00 2014-02-19 11:51:41.625 050 12537.52 123.20 54786.28 88888.00 2014-02-19 11:51:41.750 050 12537.60 123.22 54786.25 88888.00 2014-02-19 11:51:41.875 050 12537.58 123.22 54786.25 88888.00 2014-02-19 11:51:42.000 050 12537.50 123.22 54786.20 88888.00 2014-02-19 11:51:42.125 050 12537.52 123.22 54786.22 88888.00 2014-02-19 11:51:42.250 050 12537.60 123.20 54786.25 88888.00 2014-02-19 11:51:42.375 050 12537.70 123.22 54786.25 88888.00 2014-02-19 11:51:42.500 050 12537.75 123.25 54786.22 88888.00 2014-02-19 11:51:42.625 050 12537.77 123.28 54786.25 88888.00 2014-02-19 11:51:42.750 050 12537.67 123.25 54786.22 88888.00 2014-02-19 11:51:42.875 050 12537.70 123.25 54786.22 88888.00 2014-02-19 11:51:43.000 050 12537.75 123.33 54786.25 88888.00 2014-02-19 11:51:43.125 050 12537.83 123.33 54786.28 88888.00 2014-02-19 11:51:43.250 050 12537.80 123.33 54786.28 88888.00 2014-02-19 11:51:43.375 050 12537.80 123.30 54786.22 88888.00 2014-02-19 11:51:43.500 050 12537.90 123.33 54786.25 88888.00 2014-02-19 11:51:43.625 050 12537.95 123.38 54786.25 88888.00 2014-02-19 11:51:43.750 050 12537.90 123.38 54786.22 88888.00 2014-02-19 11:51:43.875 050 12537.98 123.38 54786.25 88888.00 2014-02-19 11:51:44.000 050 12537.95 123.38 54786.25 88888.00 2014-02-19 11:51:44.125 050 12537.95 123.40 54786.28 88888.00 2014-02-19 11:51:44.250 050 12537.95 123.38 54786.28 88888.00 2014-02-19 11:51:44.375 050 12537.98 123.40 54786.28 88888.00 2014-02-19 11:51:44.500 050 12537.90 123.42 54786.28 88888.00 2014-02-19 11:51:44.625 050 12537.85 123.42 54786.30 88888.00 2014-02-19 11:51:44.750 050 12537.92 123.47 54786.32 88888.00 2014-02-19 11:51:44.875 050 12538.02 123.47 54786.32 88888.00 2014-02-19 11:51:45.000 050 12538.02 123.47 54786.30 88888.00 2014-02-19 11:51:45.125 050 12537.98 123.47 54786.32 88888.00 2014-02-19 11:51:45.250 050 12537.95 123.45 54786.32 88888.00 2014-02-19 11:51:45.375 050 12538.00 123.47 54786.35 88888.00 2014-02-19 11:51:45.500 050 12538.08 123.47 54786.35 88888.00 2014-02-19 11:51:45.625 050 12538.00 123.45 54786.38 88888.00 2014-02-19 11:51:45.750 050 12537.90 123.45 54786.35 88888.00 2014-02-19 11:51:45.875 050 12537.90 123.45 54786.35 88888.00 2014-02-19 11:51:46.000 050 12537.90 123.45 54786.35 88888.00 2014-02-19 11:51:46.125 050 12537.98 123.45 54786.38 88888.00 2014-02-19 11:51:46.250 050 12537.92 123.45 54786.38 88888.00 2014-02-19 11:51:46.375 050 12537.88 123.45 54786.38 88888.00 2014-02-19 11:51:46.500 050 12537.90 123.45 54786.38 88888.00 2014-02-19 11:51:46.625 050 12537.95 123.42 54786.40 88888.00 2014-02-19 11:51:46.750 050 12537.95 123.45 54786.38 88888.00 2014-02-19 11:51:46.875 050 12537.88 123.42 54786.40 88888.00 2014-02-19 11:51:47.000 050 12537.85 123.45 54786.40 88888.00 2014-02-19 11:51:47.125 050 12537.90 123.45 54786.43 88888.00 2014-02-19 11:51:47.250 050 12537.88 123.47 54786.43 88888.00 2014-02-19 11:51:47.375 050 12537.90 123.47 54786.40 88888.00 2014-02-19 11:51:47.500 050 12537.83 123.47 54786.43 88888.00 2014-02-19 11:51:47.625 050 12537.80 123.40 54786.45 88888.00 2014-02-19 11:51:47.750 050 12537.83 123.40 54786.45 88888.00 2014-02-19 11:51:47.875 050 12537.85 123.42 54786.45 88888.00 2014-02-19 11:51:48.000 050 12537.85 123.40 54786.45 88888.00 2014-02-19 11:51:48.125 050 12537.77 123.40 54786.43 88888.00 2014-02-19 11:51:48.250 050 12537.70 123.38 54786.43 88888.00 2014-02-19 11:51:48.375 050 12537.73 123.38 54786.43 88888.00 2014-02-19 11:51:48.500 050 12537.75 123.38 54786.47 88888.00 2014-02-19 11:51:48.625 050 12537.75 123.38 54786.53 88888.00 2014-02-19 11:51:48.750 050 12537.70 123.38 54786.53 88888.00 2014-02-19 11:51:48.875 050 12537.70 123.38 54786.50 88888.00 2014-02-19 11:51:49.000 050 12537.70 123.38 54786.53 88888.00 2014-02-19 11:51:49.125 050 12537.70 123.38 54786.57 88888.00 2014-02-19 11:51:49.250 050 12537.65 123.35 54786.57 88888.00 2014-02-19 11:51:49.375 050 12537.65 123.33 54786.57 88888.00 2014-02-19 11:51:49.500 050 12537.65 123.35 54786.57 88888.00 2014-02-19 11:51:49.625 050 12537.65 123.33 54786.60 88888.00 2014-02-19 11:51:49.750 050 12537.55 123.33 54786.60 88888.00 2014-02-19 11:51:49.875 050 12537.48 123.33 54786.62 88888.00 2014-02-19 11:51:50.000 050 12537.45 123.30 54786.65 88888.00 2014-02-19 11:51:50.125 050 12537.42 123.35 54786.70 88888.00 2014-02-19 11:51:50.250 050 12537.30 123.30 54786.70 88888.00 2014-02-19 11:51:50.375 050 12537.30 123.30 54786.70 88888.00 2014-02-19 11:51:50.500 050 12537.27 123.25 54786.68 88888.00 2014-02-19 11:51:50.625 050 12537.25 123.28 54786.70 88888.00 2014-02-19 11:51:50.750 050 12537.27 123.25 54786.78 88888.00 2014-02-19 11:51:50.875 050 12537.33 123.28 54786.80 88888.00 2014-02-19 11:51:51.000 050 12537.33 123.28 54786.82 88888.00 2014-02-19 11:51:51.125 050 12537.30 123.28 54786.82 88888.00 2014-02-19 11:51:51.250 050 12537.25 123.22 54786.80 88888.00 2014-02-19 11:51:51.375 050 12537.33 123.22 54786.80 88888.00 2014-02-19 11:51:51.500 050 12537.27 123.22 54786.80 88888.00 2014-02-19 11:51:51.625 050 12537.25 123.22 54786.82 88888.00 2014-02-19 11:51:51.750 050 12537.23 123.20 54786.82 88888.00 2014-02-19 11:51:51.875 050 12537.15 123.20 54786.82 88888.00 2014-02-19 11:51:52.000 050 12537.12 123.17 54786.82 88888.00 2014-02-19 11:51:52.125 050 12537.02 123.17 54786.88 88888.00 2014-02-19 11:51:52.250 050 12536.98 123.17 54786.90 88888.00 2014-02-19 11:51:52.375 050 12537.02 123.17 54786.90 88888.00 2014-02-19 11:51:52.500 050 12537.02 123.17 54786.93 88888.00 2014-02-19 11:51:52.625 050 12537.02 123.15 54786.90 88888.00 2014-02-19 11:51:52.750 050 12537.02 123.17 54786.90 88888.00 2014-02-19 11:51:52.875 050 12537.00 123.20 54786.95 88888.00 2014-02-19 11:51:53.000 050 12536.95 123.17 54786.95 88888.00 2014-02-19 11:51:53.125 050 12536.92 123.17 54787.00 88888.00 2014-02-19 11:51:53.250 050 12536.98 123.20 54787.00 88888.00 2014-02-19 11:51:53.375 050 12537.02 123.20 54787.00 88888.00 2014-02-19 11:51:53.500 050 12537.00 123.20 54787.03 88888.00 2014-02-19 11:51:53.625 050 12536.95 123.20 54787.00 88888.00 2014-02-19 11:51:53.750 050 12536.92 123.22 54787.03 88888.00 2014-02-19 11:51:53.875 050 12536.90 123.25 54787.05 88888.00 2014-02-19 11:51:54.000 050 12536.98 123.22 54787.00 88888.00 2014-02-19 11:51:54.125 050 12536.98 123.25 54787.00 88888.00 2014-02-19 11:51:54.250 050 12536.92 123.25 54787.00 88888.00 2014-02-19 11:51:54.375 050 12536.98 123.28 54787.00 88888.00 2014-02-19 11:51:54.500 050 12537.00 123.30 54787.05 88888.00 2014-02-19 11:51:54.625 050 12536.92 123.33 54787.05 88888.00 2014-02-19 11:51:54.750 050 12536.85 123.33 54787.03 88888.00 2014-02-19 11:51:54.875 050 12536.83 123.33 54787.03 88888.00 2014-02-19 11:51:55.000 050 12536.90 123.38 54787.03 88888.00 2014-02-19 11:51:55.125 050 12536.85 123.38 54787.07 88888.00 2014-02-19 11:51:55.250 050 12536.80 123.42 54787.10 88888.00 2014-02-19 11:51:55.375 050 12536.83 123.47 54787.07 88888.00 2014-02-19 11:51:55.500 050 12536.90 123.45 54787.07 88888.00 2014-02-19 11:51:55.625 050 12536.95 123.45 54787.07 88888.00 2014-02-19 11:51:55.750 050 12536.88 123.53 54787.07 88888.00 2014-02-19 11:51:55.875 050 12536.85 123.55 54787.07 88888.00 2014-02-19 11:51:56.000 050 12536.88 123.58 54787.05 88888.00 2014-02-19 11:51:56.125 050 12536.90 123.60 54787.05 88888.00 2014-02-19 11:51:56.250 050 12536.85 123.62 54787.10 88888.00 2014-02-19 11:51:56.375 050 12536.80 123.62 54787.10 88888.00 2014-02-19 11:51:56.500 050 12536.80 123.65 54787.07 88888.00 2014-02-19 11:51:56.625 050 12536.83 123.70 54787.07 88888.00 2014-02-19 11:51:56.750 050 12536.85 123.70 54787.10 88888.00 2014-02-19 11:51:56.875 050 12536.88 123.70 54787.10 88888.00 2014-02-19 11:51:57.000 050 12536.88 123.78 54787.10 88888.00 2014-02-19 11:51:57.125 050 12536.83 123.80 54787.15 88888.00 2014-02-19 11:51:57.250 050 12536.77 123.80 54787.15 88888.00 2014-02-19 11:51:57.375 050 12536.80 123.80 54787.12 88888.00 2014-02-19 11:51:57.500 050 12536.75 123.80 54787.12 88888.00 2014-02-19 11:51:57.625 050 12536.77 123.83 54787.15 88888.00 2014-02-19 11:51:57.750 050 12536.85 123.85 54787.15 88888.00 2014-02-19 11:51:57.875 050 12536.83 123.88 54787.15 88888.00 2014-02-19 11:51:58.000 050 12536.77 123.88 54787.12 88888.00 2014-02-19 11:51:58.125 050 12536.73 123.85 54787.12 88888.00 2014-02-19 11:51:58.250 050 12536.73 123.90 54787.12 88888.00 2014-02-19 11:51:58.375 050 12536.77 123.92 54787.15 88888.00 2014-02-19 11:51:58.500 050 12536.80 123.92 54787.15 88888.00 2014-02-19 11:51:58.625 050 12536.85 123.95 54787.15 88888.00 2014-02-19 11:51:58.750 050 12536.85 124.00 54787.12 88888.00 2014-02-19 11:51:58.875 050 12536.83 124.00 54787.15 88888.00 2014-02-19 11:51:59.000 050 12536.85 124.00 54787.10 88888.00 2014-02-19 11:51:59.125 050 12536.83 124.00 54787.10 88888.00 2014-02-19 11:51:59.250 050 12536.77 124.03 54787.12 88888.00 2014-02-19 11:51:59.375 050 12536.83 124.03 54787.12 88888.00 2014-02-19 11:51:59.500 050 12536.90 124.05 54787.15 88888.00 2014-02-19 11:51:59.625 050 12536.88 124.08 54787.18 88888.00 2014-02-19 11:51:59.750 050 12536.88 124.05 54787.12 88888.00 2014-02-19 11:51:59.875 050 12536.92 124.08 54787.12 88888.00 2014-02-19 11:52:00.000 050 12537.00 124.10 54787.12 88888.00 2014-02-19 11:52:00.125 050 12537.00 124.15 54787.15 88888.00 2014-02-19 11:52:00.250 050 12536.95 124.15 54787.15 88888.00 2014-02-19 11:52:00.375 050 12536.90 124.17 54787.15 88888.00 2014-02-19 11:52:00.500 050 12536.88 124.22 54787.15 88888.00 2014-02-19 11:52:00.625 050 12536.90 124.22 54787.15 88888.00 2014-02-19 11:52:00.750 050 12536.95 124.25 54787.12 88888.00 2014-02-19 11:52:00.875 050 12536.98 124.28 54787.12 88888.00 2014-02-19 11:52:01.000 050 12537.00 124.28 54787.12 88888.00 2014-02-19 11:52:01.125 050 12537.02 124.33 54787.10 88888.00 2014-02-19 11:52:01.250 050 12537.02 124.35 54787.10 88888.00 2014-02-19 11:52:01.375 050 12537.02 124.40 54787.07 88888.00 2014-02-19 11:52:01.500 050 12537.05 124.42 54787.12 88888.00 2014-02-19 11:52:01.625 050 12537.08 124.42 54787.10 88888.00 2014-02-19 11:52:01.750 050 12537.10 124.47 54787.07 88888.00 2014-02-19 11:52:01.875 050 12537.15 124.55 54787.10 88888.00 2014-02-19 11:52:02.000 050 12537.17 124.60 54787.07 88888.00 2014-02-19 11:52:02.125 050 12537.23 124.60 54787.10 88888.00 2014-02-19 11:52:02.250 050 12537.25 124.62 54787.10 88888.00 2014-02-19 11:52:02.375 050 12537.35 124.65 54787.07 88888.00 2014-02-19 11:52:02.500 050 12537.33 124.67 54787.07 88888.00 2014-02-19 11:52:02.625 050 12537.33 124.75 54787.05 88888.00 2014-02-19 11:52:02.750 050 12537.35 124.78 54787.03 88888.00 2014-02-19 11:52:02.875 050 12537.40 124.83 54787.05 88888.00 2014-02-19 11:52:03.000 050 12537.35 124.83 54786.97 88888.00 2014-02-19 11:52:03.125 050 12537.35 124.88 54787.00 88888.00 2014-02-19 11:52:03.250 050 12537.35 124.90 54787.00 88888.00 2014-02-19 11:52:03.375 050 12537.45 124.92 54786.97 88888.00 2014-02-19 11:52:03.500 050 12537.48 124.95 54786.97 88888.00 2014-02-19 11:52:03.625 050 12537.55 125.00 54786.97 88888.00 2014-02-19 11:52:03.750 050 12537.58 125.05 54787.00 88888.00 2014-02-19 11:52:03.875 050 12537.55 125.08 54787.03 88888.00 2014-02-19 11:52:04.000 050 12537.58 125.10 54787.03 88888.00 2014-02-19 11:52:04.125 050 12537.60 125.12 54787.00 88888.00 2014-02-19 11:52:04.250 050 12537.58 125.12 54786.95 88888.00 2014-02-19 11:52:04.375 050 12537.60 125.15 54786.93 88888.00 2014-02-19 11:52:04.500 050 12537.58 125.20 54786.93 88888.00 2014-02-19 11:52:04.625 050 12537.60 125.22 54786.95 88888.00 2014-02-19 11:52:04.750 050 12537.65 125.22 54786.95 88888.00 2014-02-19 11:52:04.875 050 12537.70 125.30 54786.95 88888.00 2014-02-19 11:52:05.000 050 12537.67 125.30 54786.95 88888.00 2014-02-19 11:52:05.125 050 12537.62 125.30 54786.97 88888.00 2014-02-19 11:52:05.250 050 12537.62 125.33 54787.00 88888.00 2014-02-19 11:52:05.375 050 12537.73 125.40 54786.97 88888.00 2014-02-19 11:52:05.500 050 12537.67 125.42 54786.97 88888.00 2014-02-19 11:52:05.625 050 12537.65 125.42 54786.95 88888.00 2014-02-19 11:52:05.750 050 12537.60 125.45 54786.93 88888.00 2014-02-19 11:52:05.875 050 12537.67 125.47 54786.90 88888.00 2014-02-19 11:52:06.000 050 12537.75 125.53 54786.93 88888.00 2014-02-19 11:52:06.125 050 12537.70 125.53 54786.93 88888.00 2014-02-19 11:52:06.250 050 12537.65 125.55 54786.93 88888.00 2014-02-19 11:52:06.375 050 12537.67 125.58 54786.90 88888.00 2014-02-19 11:52:06.500 050 12537.67 125.62 54786.93 88888.00 2014-02-19 11:52:06.625 050 12537.67 125.62 54786.93 88888.00 2014-02-19 11:52:06.750 050 12537.73 125.67 54786.90 88888.00 2014-02-19 11:52:06.875 050 12537.75 125.67 54786.90 88888.00 2014-02-19 11:52:07.000 050 12537.75 125.67 54786.85 88888.00 2014-02-19 11:52:07.125 050 12537.73 125.70 54786.85 88888.00 2014-02-19 11:52:07.250 050 12537.73 125.75 54786.85 88888.00 2014-02-19 11:52:07.375 050 12537.77 125.80 54786.88 88888.00 2014-02-19 11:52:07.500 050 12537.80 125.85 54786.93 88888.00 2014-02-19 11:52:07.625 050 12537.83 125.85 54786.93 88888.00 2014-02-19 11:52:07.750 050 12537.85 125.85 54786.90 88888.00 2014-02-19 11:52:07.875 050 12537.83 125.85 54786.88 88888.00 2014-02-19 11:52:08.000 050 12537.73 125.90 54786.88 88888.00 2014-02-19 11:52:08.125 050 12537.73 125.90 54786.88 88888.00 2014-02-19 11:52:08.250 050 12537.75 125.92 54786.90 88888.00 2014-02-19 11:52:08.375 050 12537.75 125.97 54786.88 88888.00 2014-02-19 11:52:08.500 050 12537.73 125.97 54786.88 88888.00 2014-02-19 11:52:08.625 050 12537.75 126.00 54786.88 88888.00 2014-02-19 11:52:08.750 050 12537.83 126.05 54786.90 88888.00 2014-02-19 11:52:08.875 050 12537.90 126.05 54786.90 88888.00 2014-02-19 11:52:09.000 050 12537.90 126.05 54786.90 88888.00 2014-02-19 11:52:09.125 050 12537.83 126.05 54786.93 88888.00 2014-02-19 11:52:09.250 050 12537.75 126.05 54786.90 88888.00 2014-02-19 11:52:09.375 050 12537.73 126.08 54786.93 88888.00 2014-02-19 11:52:09.500 050 12537.73 126.05 54786.90 88888.00 2014-02-19 11:52:09.625 050 12537.80 126.12 54786.90 88888.00 2014-02-19 11:52:09.750 050 12537.85 126.17 54786.93 88888.00 2014-02-19 11:52:09.875 050 12537.85 126.15 54786.90 88888.00 2014-02-19 11:52:10.000 050 12537.83 126.12 54786.85 88888.00 2014-02-19 11:52:10.125 050 12537.77 126.12 54786.85 88888.00 2014-02-19 11:52:10.250 050 12537.77 126.15 54786.88 88888.00 2014-02-19 11:52:10.375 050 12537.88 126.17 54786.88 88888.00 2014-02-19 11:52:10.500 050 12537.85 126.22 54786.88 88888.00 2014-02-19 11:52:10.625 050 12537.77 126.25 54786.90 88888.00 2014-02-19 11:52:10.750 050 12537.75 126.22 54786.90 88888.00 2014-02-19 11:52:10.875 050 12537.80 126.25 54786.90 88888.00 2014-02-19 11:52:11.000 050 12537.88 126.25 54786.88 88888.00 2014-02-19 11:52:11.125 050 12537.88 126.28 54786.90 88888.00 2014-02-19 11:52:11.250 050 12537.83 126.30 54786.90 88888.00 2014-02-19 11:52:11.375 050 12537.88 126.30 54786.88 88888.00 2014-02-19 11:52:11.500 050 12537.85 126.33 54786.88 88888.00 2014-02-19 11:52:11.625 050 12537.85 126.33 54786.88 88888.00 2014-02-19 11:52:11.750 050 12537.83 126.35 54786.88 88888.00 2014-02-19 11:52:11.875 050 12537.83 126.33 54786.88 88888.00 2014-02-19 11:52:12.000 050 12537.80 126.35 54786.85 88888.00 2014-02-19 11:52:12.125 050 12537.77 126.38 54786.88 88888.00 2014-02-19 11:52:12.250 050 12537.85 126.40 54786.90 88888.00 2014-02-19 11:52:12.375 050 12537.95 126.42 54786.88 88888.00 2014-02-19 11:52:12.500 050 12537.95 126.42 54786.88 88888.00 2014-02-19 11:52:12.625 050 12537.98 126.42 54786.88 88888.00 2014-02-19 11:52:12.750 050 12538.05 126.45 54786.90 88888.00 2014-02-19 11:52:12.875 050 12538.05 126.47 54786.93 88888.00 2014-02-19 11:52:13.000 050 12538.02 126.50 54786.90 88888.00 2014-02-19 11:52:13.125 050 12538.05 126.55 54786.93 88888.00 2014-02-19 11:52:13.250 050 12538.02 126.53 54786.88 88888.00 2014-02-19 11:52:13.375 050 12538.00 126.58 54786.90 88888.00 2014-02-19 11:52:13.500 050 12537.98 126.60 54786.90 88888.00 2014-02-19 11:52:13.625 050 12537.95 126.58 54786.90 88888.00 2014-02-19 11:52:13.750 050 12538.00 126.55 54786.93 88888.00 2014-02-19 11:52:13.875 050 12538.05 126.60 54786.90 88888.00 2014-02-19 11:52:14.000 050 12538.10 126.62 54786.93 88888.00 2014-02-19 11:52:14.125 050 12538.12 126.65 54786.93 88888.00 2014-02-19 11:52:14.250 050 12538.15 126.65 54786.93 88888.00 2014-02-19 11:52:14.375 050 12538.15 126.67 54786.88 88888.00 2014-02-19 11:52:14.500 050 12538.15 126.72 54786.93 88888.00 2014-02-19 11:52:14.625 050 12538.15 126.78 54786.95 88888.00 2014-02-19 11:52:14.750 050 12538.08 126.78 54786.93 88888.00 2014-02-19 11:52:14.875 050 12538.05 126.80 54786.93 88888.00 2014-02-19 11:52:15.000 050 12538.02 126.78 54786.88 88888.00 2014-02-19 11:52:15.125 050 12538.02 126.78 54786.90 88888.00 2014-02-19 11:52:15.250 050 12538.00 126.75 54786.88 88888.00 2014-02-19 11:52:15.375 050 12538.08 126.83 54786.93 88888.00 2014-02-19 11:52:15.500 050 12538.10 126.88 54786.95 88888.00 2014-02-19 11:52:15.625 050 12538.08 126.88 54786.97 88888.00 2014-02-19 11:52:15.750 050 12538.08 126.88 54786.97 88888.00 2014-02-19 11:52:15.875 050 12538.08 126.90 54786.93 88888.00 2014-02-19 11:52:16.000 050 12538.15 126.92 54786.93 88888.00 2014-02-19 11:52:16.125 050 12538.23 126.92 54786.93 88888.00 2014-02-19 11:52:16.250 050 12538.17 126.92 54786.93 88888.00 2014-02-19 11:52:16.375 050 12538.15 126.95 54786.90 88888.00 2014-02-19 11:52:16.500 050 12538.15 126.95 54786.93 88888.00 2014-02-19 11:52:16.625 050 12538.15 126.97 54786.93 88888.00 2014-02-19 11:52:16.750 050 12538.17 127.00 54786.95 88888.00 2014-02-19 11:52:16.875 050 12538.12 127.00 54786.95 88888.00 2014-02-19 11:52:17.000 050 12538.08 127.03 54786.93 88888.00 2014-02-19 11:52:17.125 050 12538.12 127.05 54786.97 88888.00 2014-02-19 11:52:17.250 050 12538.15 127.08 54786.97 88888.00 2014-02-19 11:52:17.375 050 12538.23 127.08 54786.97 88888.00 2014-02-19 11:52:17.500 050 12538.27 127.05 54786.95 88888.00 2014-02-19 11:52:17.625 050 12538.27 127.10 54786.95 88888.00 2014-02-19 11:52:17.750 050 12538.23 127.10 54786.95 88888.00 2014-02-19 11:52:17.875 050 12538.27 127.12 54786.97 88888.00 2014-02-19 11:52:18.000 050 12538.27 127.12 54786.95 88888.00 2014-02-19 11:52:18.125 050 12538.35 127.15 54786.95 88888.00 2014-02-19 11:52:18.250 050 12538.38 127.15 54786.95 88888.00 2014-02-19 11:52:18.375 050 12538.40 127.15 54786.95 88888.00 2014-02-19 11:52:18.500 050 12538.40 127.17 54786.95 88888.00 2014-02-19 11:52:18.625 050 12538.38 127.17 54786.95 88888.00 2014-02-19 11:52:18.750 050 12538.35 127.17 54786.97 88888.00 2014-02-19 11:52:18.875 050 12538.38 127.15 54786.97 88888.00 2014-02-19 11:52:19.000 050 12538.38 127.17 54786.95 88888.00 2014-02-19 11:52:19.125 050 12538.30 127.20 54786.97 88888.00 2014-02-19 11:52:19.250 050 12538.30 127.20 54786.97 88888.00 2014-02-19 11:52:19.375 050 12538.33 127.20 54786.95 88888.00 2014-02-19 11:52:19.500 050 12538.30 127.20 54786.97 88888.00 2014-02-19 11:52:19.625 050 12538.30 127.20 54786.97 88888.00 2014-02-19 11:52:19.750 050 12538.38 127.20 54786.97 88888.00 2014-02-19 11:52:19.875 050 12538.40 127.17 54786.97 88888.00 2014-02-19 11:52:20.000 050 12538.40 127.20 54786.95 88888.00 2014-02-19 11:52:20.125 050 12538.45 127.20 54786.95 88888.00 2014-02-19 11:52:20.250 050 12538.45 127.22 54786.97 88888.00 2014-02-19 11:52:20.375 050 12538.58 127.25 54786.97 88888.00 2014-02-19 11:52:20.500 050 12538.60 127.25 54786.95 88888.00 2014-02-19 11:52:20.625 050 12538.55 127.25 54786.97 88888.00 2014-02-19 11:52:20.750 050 12538.52 127.25 54786.95 88888.00 2014-02-19 11:52:20.875 050 12538.50 127.25 54786.97 88888.00 2014-02-19 11:52:21.000 050 12538.48 127.28 54786.97 88888.00 2014-02-19 11:52:21.125 050 12538.48 127.28 54786.97 88888.00 2014-02-19 11:52:21.250 050 12538.45 127.33 54787.00 88888.00 2014-02-19 11:52:21.375 050 12538.52 127.33 54786.95 88888.00 2014-02-19 11:52:21.500 050 12538.58 127.30 54786.97 88888.00 2014-02-19 11:52:21.625 050 12538.62 127.33 54786.97 88888.00 2014-02-19 11:52:21.750 050 12538.62 127.33 54787.00 88888.00 2014-02-19 11:52:21.875 050 12538.60 127.33 54787.00 88888.00 2014-02-19 11:52:22.000 050 12538.58 127.33 54786.97 88888.00 2014-02-19 11:52:22.125 050 12538.60 127.35 54787.03 88888.00 2014-02-19 11:52:22.250 050 12538.60 127.40 54787.05 88888.00 2014-02-19 11:52:22.375 050 12538.70 127.42 54787.00 88888.00 2014-02-19 11:52:22.500 050 12538.75 127.40 54787.00 88888.00 2014-02-19 11:52:22.625 050 12538.80 127.40 54787.00 88888.00 2014-02-19 11:52:22.750 050 12538.75 127.42 54786.97 88888.00 2014-02-19 11:52:22.875 050 12538.80 127.45 54786.95 88888.00 2014-02-19 11:52:23.000 050 12538.77 127.47 54786.93 88888.00 2014-02-19 11:52:23.125 050 12538.70 127.47 54786.95 88888.00 2014-02-19 11:52:23.250 050 12538.70 127.47 54786.95 88888.00 2014-02-19 11:52:23.375 050 12538.67 127.45 54786.95 88888.00 2014-02-19 11:52:23.500 050 12538.70 127.47 54786.97 88888.00 2014-02-19 11:52:23.625 050 12538.73 127.50 54786.95 88888.00 2014-02-19 11:52:23.750 050 12538.77 127.50 54786.97 88888.00 2014-02-19 11:52:23.875 050 12538.83 127.55 54786.95 88888.00 2014-02-19 11:52:24.000 050 12538.85 127.50 54786.93 88888.00 2014-02-19 11:52:24.125 050 12538.90 127.47 54786.93 88888.00 2014-02-19 11:52:24.250 050 12538.80 127.53 54786.93 88888.00 2014-02-19 11:52:24.375 050 12538.85 127.55 54786.95 88888.00 2014-02-19 11:52:24.500 050 12538.85 127.53 54786.93 88888.00 2014-02-19 11:52:24.625 050 12538.83 127.50 54786.93 88888.00 2014-02-19 11:52:24.750 050 12538.90 127.53 54786.95 88888.00 2014-02-19 11:52:24.875 050 12538.90 127.60 54786.95 88888.00 2014-02-19 11:52:25.000 050 12538.85 127.58 54786.95 88888.00 2014-02-19 11:52:25.125 050 12538.88 127.58 54786.95 88888.00 2014-02-19 11:52:25.250 050 12538.85 127.55 54786.97 88888.00 2014-02-19 11:52:25.375 050 12538.95 127.62 54786.95 88888.00 2014-02-19 11:52:25.500 050 12538.90 127.60 54786.97 88888.00 2014-02-19 11:52:25.625 050 12538.90 127.58 54786.95 88888.00 2014-02-19 11:52:25.750 050 12538.95 127.60 54786.97 88888.00 2014-02-19 11:52:25.875 050 12539.05 127.65 54786.97 88888.00 2014-02-19 11:52:26.000 050 12539.02 127.62 54786.97 88888.00 2014-02-19 11:52:26.125 050 12538.98 127.58 54786.95 88888.00 2014-02-19 11:52:26.250 050 12538.92 127.62 54786.95 88888.00 2014-02-19 11:52:26.375 050 12538.95 127.62 54786.95 88888.00 2014-02-19 11:52:26.500 050 12538.95 127.62 54786.93 88888.00 2014-02-19 11:52:26.625 050 12538.90 127.65 54786.93 88888.00 2014-02-19 11:52:26.750 050 12538.88 127.62 54786.93 88888.00 2014-02-19 11:52:26.875 050 12538.95 127.67 54786.93 88888.00 2014-02-19 11:52:27.000 050 12539.00 127.72 54786.93 88888.00 2014-02-19 11:52:27.125 050 12539.02 127.67 54786.93 88888.00 2014-02-19 11:52:27.250 050 12538.98 127.70 54786.88 88888.00 2014-02-19 11:52:27.375 050 12539.00 127.72 54786.88 88888.00 2014-02-19 11:52:27.500 050 12539.02 127.75 54786.90 88888.00 2014-02-19 11:52:27.625 050 12539.05 127.80 54786.90 88888.00 2014-02-19 11:52:27.750 050 12539.00 127.78 54786.85 88888.00 2014-02-19 11:52:27.875 050 12539.08 127.78 54786.85 88888.00 2014-02-19 11:52:28.000 050 12539.10 127.83 54786.88 88888.00 2014-02-19 11:52:28.125 050 12539.08 127.80 54786.90 88888.00 2014-02-19 11:52:28.250 050 12539.08 127.83 54786.88 88888.00 2014-02-19 11:52:28.375 050 12539.10 127.83 54786.90 88888.00 2014-02-19 11:52:28.500 050 12539.12 127.80 54786.88 88888.00 2014-02-19 11:52:28.625 050 12539.20 127.80 54786.82 88888.00 2014-02-19 11:52:28.750 050 12539.20 127.83 54786.82 88888.00 2014-02-19 11:52:28.875 050 12539.17 127.85 54786.88 88888.00 2014-02-19 11:52:29.000 050 12539.20 127.83 54786.85 88888.00 2014-02-19 11:52:29.125 050 12539.23 127.83 54786.85 88888.00 2014-02-19 11:52:29.250 050 12539.15 127.80 54786.82 88888.00 2014-02-19 11:52:29.375 050 12539.20 127.85 54786.82 88888.00 2014-02-19 11:52:29.500 050 12539.20 127.88 54786.80 88888.00 2014-02-19 11:52:29.625 050 12539.23 127.88 54786.82 88888.00 2014-02-19 11:52:29.750 050 12539.20 127.92 54786.82 88888.00 2014-02-19 11:52:29.875 050 12539.20 127.92 54786.82 88888.00 2014-02-19 11:52:30.000 050 12539.23 127.92 54786.82 88888.00 2014-02-19 11:52:30.125 050 12539.27 127.92 54786.82 88888.00 2014-02-19 11:52:30.250 050 12539.27 127.92 54786.82 88888.00 2014-02-19 11:52:30.375 050 12539.30 127.95 54786.82 88888.00 2014-02-19 11:52:30.500 050 12539.30 127.95 54786.82 88888.00 2014-02-19 11:52:30.625 050 12539.35 127.97 54786.82 88888.00 2014-02-19 11:52:30.750 050 12539.27 127.97 54786.85 88888.00 2014-02-19 11:52:30.875 050 12539.17 127.97 54786.80 88888.00 2014-02-19 11:52:31.000 050 12539.20 127.97 54786.80 88888.00 2014-02-19 11:52:31.125 050 12539.27 128.00 54786.82 88888.00 2014-02-19 11:52:31.250 050 12539.27 128.03 54786.82 88888.00 2014-02-19 11:52:31.375 050 12539.33 128.05 54786.82 88888.00 2014-02-19 11:52:31.500 050 12539.25 128.07 54786.80 88888.00 2014-02-19 11:52:31.625 050 12539.17 128.05 54786.85 88888.00 2014-02-19 11:52:31.750 050 12539.12 128.03 54786.82 88888.00 2014-02-19 11:52:31.875 050 12539.25 128.05 54786.85 88888.00 2014-02-19 11:52:32.000 050 12539.30 128.07 54786.82 88888.00 2014-02-19 11:52:32.125 050 12539.27 128.07 54786.82 88888.00 2014-02-19 11:52:32.250 050 12539.27 128.10 54786.85 88888.00 2014-02-19 11:52:32.375 050 12539.33 128.07 54786.85 88888.00 2014-02-19 11:52:32.500 050 12539.33 128.10 54786.88 88888.00 2014-02-19 11:52:32.625 050 12539.27 128.10 54786.85 88888.00 2014-02-19 11:52:32.750 050 12539.27 128.07 54786.85 88888.00 2014-02-19 11:52:32.875 050 12539.33 128.07 54786.82 88888.00 2014-02-19 11:52:33.000 050 12539.35 128.10 54786.82 88888.00 2014-02-19 11:52:33.125 050 12539.30 128.15 54786.88 88888.00 2014-02-19 11:52:33.250 050 12539.23 128.10 54786.85 88888.00 2014-02-19 11:52:33.375 050 12539.25 128.10 54786.85 88888.00 2014-02-19 11:52:33.500 050 12539.30 128.12 54786.85 88888.00 2014-02-19 11:52:33.625 050 12539.38 128.12 54786.85 88888.00 2014-02-19 11:52:33.750 050 12539.33 128.10 54786.85 88888.00 2014-02-19 11:52:33.875 050 12539.38 128.12 54786.88 88888.00 2014-02-19 11:52:34.000 050 12539.42 128.12 54786.88 88888.00 2014-02-19 11:52:34.125 050 12539.40 128.10 54786.85 88888.00 2014-02-19 11:52:34.250 050 12539.27 128.07 54786.85 88888.00 2014-02-19 11:52:34.375 050 12539.35 128.10 54786.88 88888.00 2014-02-19 11:52:34.500 050 12539.38 128.10 54786.88 88888.00 2014-02-19 11:52:34.625 050 12539.35 128.10 54786.85 88888.00 2014-02-19 11:52:34.750 050 12539.33 128.07 54786.82 88888.00 2014-02-19 11:52:34.875 050 12539.35 128.07 54786.85 88888.00 2014-02-19 11:52:35.000 050 12539.38 128.07 54786.85 88888.00 2014-02-19 11:52:35.125 050 12539.33 128.07 54786.85 88888.00 2014-02-19 11:52:35.250 050 12539.33 128.05 54786.82 88888.00 2014-02-19 11:52:35.375 050 12539.38 128.03 54786.82 88888.00 2014-02-19 11:52:35.500 050 12539.35 128.05 54786.85 88888.00 2014-02-19 11:52:35.625 050 12539.38 128.05 54786.85 88888.00 2014-02-19 11:52:35.750 050 12539.42 128.05 54786.85 88888.00 2014-02-19 11:52:35.875 050 12539.40 128.03 54786.88 88888.00 2014-02-19 11:52:36.000 050 12539.40 128.00 54786.85 88888.00 2014-02-19 11:52:36.125 050 12539.33 127.97 54786.90 88888.00 2014-02-19 11:52:36.250 050 12539.30 127.97 54786.93 88888.00 2014-02-19 11:52:36.375 050 12539.42 128.00 54786.88 88888.00 2014-02-19 11:52:36.500 050 12539.48 128.00 54786.90 88888.00 2014-02-19 11:52:36.625 050 12539.45 128.00 54786.93 88888.00 2014-02-19 11:52:36.750 050 12539.33 128.00 54786.93 88888.00 2014-02-19 11:52:36.875 050 12539.27 127.97 54786.93 88888.00 2014-02-19 11:52:37.000 050 12539.30 127.95 54786.88 88888.00 2014-02-19 11:52:37.125 050 12539.38 127.95 54786.93 88888.00 2014-02-19 11:52:37.250 050 12539.33 127.92 54786.93 88888.00 2014-02-19 11:52:37.375 050 12539.33 127.90 54786.93 88888.00 2014-02-19 11:52:37.500 050 12539.30 127.92 54786.93 88888.00 2014-02-19 11:52:37.625 050 12539.33 127.92 54786.97 88888.00 2014-02-19 11:52:37.750 050 12539.33 127.90 54786.97 88888.00 2014-02-19 11:52:37.875 050 12539.30 127.90 54786.93 88888.00 2014-02-19 11:52:38.000 050 12539.27 127.88 54786.95 88888.00 2014-02-19 11:52:38.125 050 12539.25 127.90 54786.97 88888.00 2014-02-19 11:52:38.250 050 12539.33 127.90 54787.00 88888.00 2014-02-19 11:52:38.375 050 12539.33 127.90 54787.00 88888.00 2014-02-19 11:52:38.500 050 12539.30 127.90 54787.00 88888.00 2014-02-19 11:52:38.625 050 12539.27 127.92 54787.00 88888.00 2014-02-19 11:52:38.750 050 12539.30 127.90 54787.00 88888.00 2014-02-19 11:52:38.875 050 12539.27 127.85 54787.00 88888.00 2014-02-19 11:52:39.000 050 12539.27 127.85 54787.00 88888.00 2014-02-19 11:52:39.125 050 12539.25 127.85 54786.97 88888.00 2014-02-19 11:52:39.250 050 12539.23 127.85 54786.97 88888.00 2014-02-19 11:52:39.375 050 12539.30 127.90 54786.97 88888.00 2014-02-19 11:52:39.500 050 12539.27 127.90 54786.95 88888.00 2014-02-19 11:52:39.625 050 12539.20 127.90 54786.95 88888.00 2014-02-19 11:52:39.750 050 12539.25 127.90 54787.00 88888.00 2014-02-19 11:52:39.875 050 12539.27 127.92 54787.03 88888.00 2014-02-19 11:52:40.000 050 12539.30 127.90 54787.00 88888.00 2014-02-19 11:52:40.125 050 12539.27 127.90 54786.97 88888.00 2014-02-19 11:52:40.250 050 12539.35 127.88 54787.00 88888.00 2014-02-19 11:52:40.375 050 12539.45 127.92 54786.97 88888.00 2014-02-19 11:52:40.500 050 12539.42 127.95 54787.00 88888.00 2014-02-19 11:52:40.625 050 12539.40 127.95 54787.00 88888.00 2014-02-19 11:52:40.750 050 12539.42 127.95 54787.00 88888.00 2014-02-19 11:52:40.875 050 12539.45 127.97 54787.03 88888.00 2014-02-19 11:52:41.000 050 12539.45 127.97 54787.03 88888.00 2014-02-19 11:52:41.125 050 12539.42 128.03 54787.00 88888.00 2014-02-19 11:52:41.250 050 12539.38 128.03 54787.05 88888.00 2014-02-19 11:52:41.375 050 12539.48 128.05 54787.03 88888.00 2014-02-19 11:52:41.500 050 12539.52 128.05 54787.00 88888.00 2014-02-19 11:52:41.625 050 12539.55 128.03 54787.00 88888.00 2014-02-19 11:52:41.750 050 12539.52 128.05 54787.05 88888.00 2014-02-19 11:52:41.875 050 12539.50 128.07 54787.05 88888.00 2014-02-19 11:52:42.000 050 12539.48 128.07 54787.07 88888.00 2014-02-19 11:52:42.125 050 12539.58 128.10 54787.07 88888.00 2014-02-19 11:52:42.250 050 12539.55 128.10 54787.05 88888.00 2014-02-19 11:52:42.375 050 12539.62 128.15 54787.07 88888.00 2014-02-19 11:52:42.500 050 12539.58 128.20 54787.07 88888.00 2014-02-19 11:52:42.625 050 12539.58 128.18 54787.07 88888.00 2014-02-19 11:52:42.750 050 12539.58 128.22 54787.07 88888.00 2014-02-19 11:52:42.875 050 12539.52 128.22 54787.05 88888.00 2014-02-19 11:52:43.000 050 12539.52 128.25 54787.05 88888.00 2014-02-19 11:52:43.125 050 12539.45 128.28 54787.10 88888.00 2014-02-19 11:52:43.250 050 12539.35 128.28 54787.10 88888.00 2014-02-19 11:52:43.375 050 12539.40 128.30 54787.10 88888.00 2014-02-19 11:52:43.500 050 12539.45 128.30 54787.10 88888.00 2014-02-19 11:52:43.625 050 12539.50 128.35 54787.10 88888.00 2014-02-19 11:52:43.750 050 12539.45 128.38 54787.12 88888.00 2014-02-19 11:52:43.875 050 12539.45 128.38 54787.10 88888.00 2014-02-19 11:52:44.000 050 12539.50 128.40 54787.10 88888.00 2014-02-19 11:52:44.125 050 12539.52 128.45 54787.12 88888.00 2014-02-19 11:52:44.250 050 12539.48 128.43 54787.15 88888.00 2014-02-19 11:52:44.375 050 12539.48 128.45 54787.15 88888.00 2014-02-19 11:52:44.500 050 12539.45 128.45 54787.12 88888.00 2014-02-19 11:52:44.625 050 12539.45 128.43 54787.12 88888.00 2014-02-19 11:52:44.750 050 12539.45 128.43 54787.15 88888.00 2014-02-19 11:52:44.875 050 12539.40 128.45 54787.18 88888.00 2014-02-19 11:52:45.000 050 12539.30 128.43 54787.15 88888.00 2014-02-19 11:52:45.125 050 12539.25 128.45 54787.15 88888.00 2014-02-19 11:52:45.250 050 12539.23 128.45 54787.18 88888.00 2014-02-19 11:52:45.375 050 12539.35 128.45 54787.18 88888.00 2014-02-19 11:52:45.500 050 12539.38 128.45 54787.20 88888.00 2014-02-19 11:52:45.625 050 12539.38 128.47 54787.22 88888.00 2014-02-19 11:52:45.750 050 12539.33 128.45 54787.22 88888.00 2014-02-19 11:52:45.875 050 12539.30 128.45 54787.22 88888.00 2014-02-19 11:52:46.000 050 12539.27 128.45 54787.22 88888.00 2014-02-19 11:52:46.125 050 12539.30 128.47 54787.28 88888.00 2014-02-19 11:52:46.250 050 12539.30 128.55 54787.30 88888.00 2014-02-19 11:52:46.375 050 12539.33 128.53 54787.28 88888.00 2014-02-19 11:52:46.500 050 12539.30 128.50 54787.28 88888.00 2014-02-19 11:52:46.625 050 12539.25 128.53 54787.32 88888.00 2014-02-19 11:52:46.750 050 12539.23 128.53 54787.30 88888.00 2014-02-19 11:52:46.875 050 12539.27 128.53 54787.32 88888.00 2014-02-19 11:52:47.000 050 12539.30 128.53 54787.35 88888.00 2014-02-19 11:52:47.125 050 12539.35 128.55 54787.38 88888.00 2014-02-19 11:52:47.250 050 12539.35 128.57 54787.32 88888.00 2014-02-19 11:52:47.375 050 12539.42 128.57 54787.32 88888.00 2014-02-19 11:52:47.500 050 12539.38 128.55 54787.35 88888.00 2014-02-19 11:52:47.625 050 12539.35 128.55 54787.38 88888.00 2014-02-19 11:52:47.750 050 12539.35 128.55 54787.38 88888.00 2014-02-19 11:52:47.875 050 12539.38 128.53 54787.38 88888.00 2014-02-19 11:52:48.000 050 12539.38 128.55 54787.40 88888.00 2014-02-19 11:52:48.125 050 12539.40 128.57 54787.43 88888.00 2014-02-19 11:52:48.250 050 12539.40 128.57 54787.43 88888.00 2014-02-19 11:52:48.375 050 12539.42 128.60 54787.40 88888.00 2014-02-19 11:52:48.500 050 12539.52 128.62 54787.45 88888.00 2014-02-19 11:52:48.625 050 12539.55 128.62 54787.43 88888.00 2014-02-19 11:52:48.750 050 12539.48 128.62 54787.45 88888.00 2014-02-19 11:52:48.875 050 12539.48 128.60 54787.45 88888.00 2014-02-19 11:52:49.000 050 12539.55 128.62 54787.43 88888.00 2014-02-19 11:52:49.125 050 12539.65 128.65 54787.47 88888.00 2014-02-19 11:52:49.250 050 12539.62 128.68 54787.47 88888.00 2014-02-19 11:52:49.375 050 12539.70 128.68 54787.47 88888.00 2014-02-19 11:52:49.500 050 12539.70 128.65 54787.50 88888.00 2014-02-19 11:52:49.625 050 12539.70 128.68 54787.47 88888.00 2014-02-19 11:52:49.750 050 12539.77 128.72 54787.50 88888.00 2014-02-19 11:52:49.875 050 12539.83 128.72 54787.47 88888.00 2014-02-19 11:52:50.000 050 12539.85 128.75 54787.45 88888.00 2014-02-19 11:52:50.125 050 12539.85 128.75 54787.45 88888.00 2014-02-19 11:52:50.250 050 12539.77 128.72 54787.45 88888.00 2014-02-19 11:52:50.375 050 12539.80 128.78 54787.50 88888.00 2014-02-19 11:52:50.500 050 12539.85 128.80 54787.50 88888.00 2014-02-19 11:52:50.625 050 12539.88 128.80 54787.50 88888.00 2014-02-19 11:52:50.750 050 12539.95 128.80 54787.47 88888.00 2014-02-19 11:52:50.875 050 12540.00 128.82 54787.50 88888.00 2014-02-19 11:52:51.000 050 12540.08 128.88 54787.50 88888.00 2014-02-19 11:52:51.125 050 12540.08 128.88 54787.50 88888.00 2014-02-19 11:52:51.250 050 12540.08 128.82 54787.47 88888.00 2014-02-19 11:52:51.375 050 12540.12 128.88 54787.53 88888.00 2014-02-19 11:52:51.500 050 12540.17 128.90 54787.55 88888.00 2014-02-19 11:52:51.625 050 12540.15 128.95 54787.50 88888.00 2014-02-19 11:52:51.750 050 12540.15 128.97 54787.50 88888.00 2014-02-19 11:52:51.875 050 12540.23 129.00 54787.50 88888.00 2014-02-19 11:52:52.000 050 12540.27 129.03 54787.53 88888.00 2014-02-19 11:52:52.125 050 12540.30 129.10 54787.53 88888.00 2014-02-19 11:52:52.250 050 12540.25 129.10 54787.53 88888.00 2014-02-19 11:52:52.375 050 12540.23 129.12 54787.47 88888.00 2014-02-19 11:52:52.500 050 12540.30 129.12 54787.47 88888.00 2014-02-19 11:52:52.625 050 12540.38 129.12 54787.47 88888.00 2014-02-19 11:52:52.750 050 12540.42 129.18 54787.50 88888.00 2014-02-19 11:52:52.875 050 12540.52 129.22 54787.50 88888.00 2014-02-19 11:52:53.000 050 12540.60 129.25 54787.50 88888.00 2014-02-19 11:52:53.125 050 12540.65 129.28 54787.50 88888.00 2014-02-19 11:52:53.250 050 12540.62 129.28 54787.47 88888.00 2014-02-19 11:52:53.375 050 12540.65 129.35 54787.50 88888.00 2014-02-19 11:52:53.500 050 12540.73 129.40 54787.47 88888.00 2014-02-19 11:52:53.625 050 12540.83 129.45 54787.50 88888.00 2014-02-19 11:52:53.750 050 12540.85 129.50 54787.47 88888.00 2014-02-19 11:52:53.875 050 12540.85 129.50 54787.45 88888.00 2014-02-19 11:52:54.000 050 12540.92 129.50 54787.45 88888.00 2014-02-19 11:52:54.125 050 12540.95 129.53 54787.45 88888.00 2014-02-19 11:52:54.250 050 12540.92 129.55 54787.50 88888.00 2014-02-19 11:52:54.375 050 12540.90 129.57 54787.47 88888.00 2014-02-19 11:52:54.500 050 12540.92 129.62 54787.47 88888.00 2014-02-19 11:52:54.625 050 12540.98 129.68 54787.47 88888.00 2014-02-19 11:52:54.750 050 12541.05 129.68 54787.47 88888.00 2014-02-19 11:52:54.875 050 12541.17 129.72 54787.50 88888.00 2014-02-19 11:52:55.000 050 12541.25 129.75 54787.50 88888.00 2014-02-19 11:52:55.125 050 12541.23 129.80 54787.50 88888.00 2014-02-19 11:52:55.250 050 12541.17 129.75 54787.47 88888.00 2014-02-19 11:52:55.375 050 12541.23 129.80 54787.47 88888.00 2014-02-19 11:52:55.500 050 12541.23 129.82 54787.47 88888.00 2014-02-19 11:52:55.625 050 12541.27 129.88 54787.45 88888.00 2014-02-19 11:52:55.750 050 12541.35 129.93 54787.50 88888.00 2014-02-19 11:52:55.875 050 12541.35 129.95 54787.50 88888.00 2014-02-19 11:52:56.000 050 12541.33 129.95 54787.47 88888.00 2014-02-19 11:52:56.125 050 12541.30 129.93 54787.50 88888.00 2014-02-19 11:52:56.250 050 12541.27 129.95 54787.53 88888.00 2014-02-19 11:52:56.375 050 12541.35 129.95 54787.53 88888.00 2014-02-19 11:52:56.500 050 12541.40 129.97 54787.50 88888.00 2014-02-19 11:52:56.625 050 12541.38 129.97 54787.53 88888.00 2014-02-19 11:52:56.750 050 12541.42 129.97 54787.50 88888.00 2014-02-19 11:52:56.875 050 12541.45 129.97 54787.50 88888.00 2014-02-19 11:52:57.000 050 12541.45 130.00 54787.47 88888.00 2014-02-19 11:52:57.125 050 12541.48 130.05 54787.55 88888.00 2014-02-19 11:52:57.250 050 12541.48 130.07 54787.53 88888.00 2014-02-19 11:52:57.375 050 12541.58 130.10 54787.53 88888.00 2014-02-19 11:52:57.500 050 12541.65 130.10 54787.53 88888.00 2014-02-19 11:52:57.625 050 12541.62 130.12 54787.50 88888.00 2014-02-19 11:52:57.750 050 12541.58 130.12 54787.50 88888.00 2014-02-19 11:52:57.875 050 12541.62 130.15 54787.50 88888.00 2014-02-19 11:52:58.000 050 12541.67 130.10 54787.47 88888.00 2014-02-19 11:52:58.125 050 12541.70 130.10 54787.45 88888.00 2014-02-19 11:52:58.250 050 12541.75 130.12 54787.45 88888.00 2014-02-19 11:52:58.375 050 12541.85 130.15 54787.50 88888.00 2014-02-19 11:52:58.500 050 12541.90 130.20 54787.47 88888.00 2014-02-19 11:52:58.625 050 12541.88 130.20 54787.50 88888.00 2014-02-19 11:52:58.750 050 12541.85 130.18 54787.47 88888.00 2014-02-19 11:52:58.875 050 12541.85 130.18 54787.47 88888.00 2014-02-19 11:52:59.000 050 12541.85 130.18 54787.47 88888.00 2014-02-19 11:52:59.125 050 12541.88 130.20 54787.50 88888.00 2014-02-19 11:52:59.250 050 12541.85 130.20 54787.50 88888.00 2014-02-19 11:52:59.375 050 12541.95 130.20 54787.45 88888.00 2014-02-19 11:52:59.500 050 12542.02 130.18 54787.45 88888.00 2014-02-19 11:52:59.625 050 12542.10 130.18 54787.47 88888.00 2014-02-19 11:52:59.750 050 12542.08 130.18 54787.47 88888.00 2014-02-19 11:52:59.875 050 12542.05 130.18 54787.50 88888.00 2014-02-19 11:53:00.000 050 12542.08 130.20 54787.47 88888.00 2014-02-19 11:53:00.125 050 12542.08 130.18 54787.47 88888.00 2014-02-19 11:53:00.250 050 12542.05 130.15 54787.45 88888.00 2014-02-19 11:53:00.375 050 12542.08 130.15 54787.45 88888.00 2014-02-19 11:53:00.500 050 12542.15 130.18 54787.45 88888.00 2014-02-19 11:53:00.625 050 12542.12 130.20 54787.47 88888.00 2014-02-19 11:53:00.750 050 12542.17 130.22 54787.50 88888.00 2014-02-19 11:53:00.875 050 12542.20 130.20 54787.47 88888.00 2014-02-19 11:53:01.000 050 12542.23 130.20 54787.50 88888.00 2014-02-19 11:53:01.125 050 12542.25 130.18 54787.50 88888.00 2014-02-19 11:53:01.250 050 12542.25 130.20 54787.47 88888.00 2014-02-19 11:53:01.375 050 12542.33 130.18 54787.50 88888.00 2014-02-19 11:53:01.500 050 12542.38 130.20 54787.47 88888.00 2014-02-19 11:53:01.625 050 12542.38 130.18 54787.50 88888.00 2014-02-19 11:53:01.750 050 12542.42 130.18 54787.50 88888.00 2014-02-19 11:53:01.875 050 12542.45 130.20 54787.53 88888.00 2014-02-19 11:53:02.000 050 12542.45 130.20 54787.50 88888.00 2014-02-19 11:53:02.125 050 12542.48 130.22 54787.47 88888.00 2014-02-19 11:53:02.250 050 12542.48 130.18 54787.50 88888.00 2014-02-19 11:53:02.375 050 12542.48 130.18 54787.50 88888.00 2014-02-19 11:53:02.500 050 12542.48 130.15 54787.47 88888.00 2014-02-19 11:53:02.625 050 12542.50 130.15 54787.47 88888.00 2014-02-19 11:53:02.750 050 12542.52 130.20 54787.50 88888.00 2014-02-19 11:53:02.875 050 12542.52 130.20 54787.47 88888.00 2014-02-19 11:53:03.000 050 12542.55 130.15 54787.47 88888.00 2014-02-19 11:53:03.125 050 12542.62 130.18 54787.53 88888.00 2014-02-19 11:53:03.250 050 12542.62 130.18 54787.55 88888.00 2014-02-19 11:53:03.375 050 12542.62 130.22 54787.55 88888.00 2014-02-19 11:53:03.500 050 12542.65 130.18 54787.53 88888.00 2014-02-19 11:53:03.625 050 12542.65 130.15 54787.53 88888.00 2014-02-19 11:53:03.750 050 12542.67 130.15 54787.50 88888.00 2014-02-19 11:53:03.875 050 12542.73 130.18 54787.47 88888.00 2014-02-19 11:53:04.000 050 12542.75 130.15 54787.47 88888.00 2014-02-19 11:53:04.125 050 12542.80 130.15 54787.53 88888.00 2014-02-19 11:53:04.250 050 12542.77 130.10 54787.50 88888.00 2014-02-19 11:53:04.375 050 12542.80 130.10 54787.50 88888.00 2014-02-19 11:53:04.500 050 12542.80 130.12 54787.47 88888.00 2014-02-19 11:53:04.625 050 12542.85 130.12 54787.50 88888.00 2014-02-19 11:53:04.750 050 12542.80 130.10 54787.50 88888.00 2014-02-19 11:53:04.875 050 12542.80 130.07 54787.47 88888.00 2014-02-19 11:53:05.000 050 12542.83 130.10 54787.50 88888.00 2014-02-19 11:53:05.125 050 12542.83 130.12 54787.53 88888.00 2014-02-19 11:53:05.250 050 12542.90 130.12 54787.50 88888.00 2014-02-19 11:53:05.375 050 12542.92 130.12 54787.50 88888.00 2014-02-19 11:53:05.500 050 12542.92 130.10 54787.47 88888.00 2014-02-19 11:53:05.625 050 12543.02 130.12 54787.50 88888.00 2014-02-19 11:53:05.750 050 12543.08 130.12 54787.55 88888.00 2014-02-19 11:53:05.875 050 12543.10 130.12 54787.53 88888.00 2014-02-19 11:53:06.000 050 12543.08 130.10 54787.47 88888.00 2014-02-19 11:53:06.125 050 12543.05 130.07 54787.47 88888.00 2014-02-19 11:53:06.250 050 12542.95 130.07 54787.50 88888.00 2014-02-19 11:53:06.375 050 12543.02 130.10 54787.53 88888.00 2014-02-19 11:53:06.500 050 12543.02 130.10 54787.50 88888.00 2014-02-19 11:53:06.625 050 12543.00 130.07 54787.47 88888.00 2014-02-19 11:53:06.750 050 12543.10 130.10 54787.53 88888.00 2014-02-19 11:53:06.875 050 12543.17 130.10 54787.50 88888.00 2014-02-19 11:53:07.000 050 12543.20 130.10 54787.50 88888.00 2014-02-19 11:53:07.125 050 12543.17 130.10 54787.55 88888.00 2014-02-19 11:53:07.250 050 12543.15 130.10 54787.53 88888.00 2014-02-19 11:53:07.375 050 12543.23 130.10 54787.55 88888.00 2014-02-19 11:53:07.500 050 12543.17 130.07 54787.53 88888.00 2014-02-19 11:53:07.625 050 12543.12 130.05 54787.53 88888.00 2014-02-19 11:53:07.750 050 12543.17 130.03 54787.55 88888.00 2014-02-19 11:53:07.875 050 12543.20 130.05 54787.55 88888.00 2014-02-19 11:53:08.000 050 12543.20 130.07 54787.53 88888.00 2014-02-19 11:53:08.125 050 12543.20 130.03 54787.53 88888.00 2014-02-19 11:53:08.250 050 12543.20 130.00 54787.53 88888.00 2014-02-19 11:53:08.375 050 12543.25 130.05 54787.55 88888.00 2014-02-19 11:53:08.500 050 12543.23 130.03 54787.55 88888.00 2014-02-19 11:53:08.625 050 12543.25 130.00 54787.55 88888.00 2014-02-19 11:53:08.750 050 12543.25 130.00 54787.55 88888.00 2014-02-19 11:53:08.875 050 12543.27 130.00 54787.55 88888.00 2014-02-19 11:53:09.000 050 12543.30 130.00 54787.55 88888.00 2014-02-19 11:53:09.125 050 12543.27 129.97 54787.57 88888.00 2014-02-19 11:53:09.250 050 12543.25 129.97 54787.60 88888.00 2014-02-19 11:53:09.375 050 12543.25 129.95 54787.62 88888.00 2014-02-19 11:53:09.500 050 12543.25 129.97 54787.62 88888.00 2014-02-19 11:53:09.625 050 12543.25 129.97 54787.62 88888.00 2014-02-19 11:53:09.750 050 12543.20 129.97 54787.65 88888.00 2014-02-19 11:53:09.875 050 12543.23 129.95 54787.65 88888.00 2014-02-19 11:53:10.000 050 12543.27 129.93 54787.60 88888.00 2014-02-19 11:53:10.125 050 12543.27 129.93 54787.60 88888.00 2014-02-19 11:53:10.250 050 12543.30 129.90 54787.60 88888.00 2014-02-19 11:53:10.375 050 12543.38 129.90 54787.60 88888.00 2014-02-19 11:53:10.500 050 12543.30 129.85 54787.62 88888.00 2014-02-19 11:53:10.625 050 12543.23 129.90 54787.65 88888.00 2014-02-19 11:53:10.750 050 12543.25 129.88 54787.65 88888.00 2014-02-19 11:53:10.875 050 12543.20 129.88 54787.65 88888.00 2014-02-19 11:53:11.000 050 12543.17 129.88 54787.65 88888.00 2014-02-19 11:53:11.125 050 12543.17 129.85 54787.65 88888.00 2014-02-19 11:53:11.250 050 12543.15 129.82 54787.68 88888.00 2014-02-19 11:53:11.375 050 12543.17 129.82 54787.68 88888.00 2014-02-19 11:53:11.500 050 12543.17 129.80 54787.68 88888.00 2014-02-19 11:53:11.625 050 12543.25 129.82 54787.68 88888.00 2014-02-19 11:53:11.750 050 12543.35 129.82 54787.70 88888.00 2014-02-19 11:53:11.875 050 12543.35 129.82 54787.70 88888.00 2014-02-19 11:53:12.000 050 12543.35 129.82 54787.70 88888.00 2014-02-19 11:53:12.125 050 12543.33 129.80 54787.70 88888.00 2014-02-19 11:53:12.250 050 12543.30 129.80 54787.72 88888.00 2014-02-19 11:53:12.375 050 12543.30 129.80 54787.72 88888.00 2014-02-19 11:53:12.500 050 12543.25 129.82 54787.70 88888.00 2014-02-19 11:53:12.625 050 12543.25 129.80 54787.70 88888.00 2014-02-19 11:53:12.750 050 12543.25 129.80 54787.72 88888.00 2014-02-19 11:53:12.875 050 12543.23 129.75 54787.70 88888.00 2014-02-19 11:53:13.000 050 12543.20 129.75 54787.68 88888.00 2014-02-19 11:53:13.125 050 12543.23 129.80 54787.70 88888.00 2014-02-19 11:53:13.250 050 12543.17 129.80 54787.68 88888.00 2014-02-19 11:53:13.375 050 12543.15 129.78 54787.70 88888.00 2014-02-19 11:53:13.500 050 12543.10 129.75 54787.70 88888.00 2014-02-19 11:53:13.625 050 12543.15 129.75 54787.70 88888.00 2014-02-19 11:53:13.750 050 12543.15 129.75 54787.72 88888.00 2014-02-19 11:53:13.875 050 12543.15 129.78 54787.72 88888.00 2014-02-19 11:53:14.000 050 12543.12 129.80 54787.70 88888.00 2014-02-19 11:53:14.125 050 12543.17 129.85 54787.72 88888.00 2014-02-19 11:53:14.250 050 12543.15 129.82 54787.75 88888.00 2014-02-19 11:53:14.375 050 12543.17 129.80 54787.75 88888.00 2014-02-19 11:53:14.500 050 12543.17 129.82 54787.78 88888.00 2014-02-19 11:53:14.625 050 12543.25 129.85 54787.75 88888.00 2014-02-19 11:53:14.750 050 12543.30 129.85 54787.72 88888.00 2014-02-19 11:53:14.875 050 12543.27 129.85 54787.78 88888.00 2014-02-19 11:53:15.000 050 12543.25 129.88 54787.78 88888.00 2014-02-19 11:53:15.125 050 12543.25 129.88 54787.82 88888.00 2014-02-19 11:53:15.250 050 12543.23 129.85 54787.82 88888.00 2014-02-19 11:53:15.375 050 12543.17 129.93 54787.82 88888.00 2014-02-19 11:53:15.500 050 12543.20 129.93 54787.85 88888.00 2014-02-19 11:53:15.625 050 12543.23 129.93 54787.82 88888.00 2014-02-19 11:53:15.750 050 12543.20 129.95 54787.85 88888.00 2014-02-19 11:53:15.875 050 12543.15 129.97 54787.85 88888.00 2014-02-19 11:53:16.000 050 12543.10 129.95 54787.85 88888.00 2014-02-19 11:53:16.125 050 12543.12 129.95 54787.85 88888.00 2014-02-19 11:53:16.250 050 12543.12 129.97 54787.88 88888.00 2014-02-19 11:53:16.375 050 12543.17 129.97 54787.82 88888.00 2014-02-19 11:53:16.500 050 12543.12 130.00 54787.82 88888.00 2014-02-19 11:53:16.625 050 12543.10 130.05 54787.85 88888.00 2014-02-19 11:53:16.750 050 12543.05 130.07 54787.88 88888.00 2014-02-19 11:53:16.875 050 12543.08 130.07 54787.88 88888.00 2014-02-19 11:53:17.000 050 12543.12 130.12 54787.85 88888.00 2014-02-19 11:53:17.125 050 12543.10 130.15 54787.88 88888.00 2014-02-19 11:53:17.250 050 12543.02 130.18 54787.93 88888.00 2014-02-19 11:53:17.375 050 12543.00 130.20 54787.90 88888.00 2014-02-19 11:53:17.500 050 12543.00 130.20 54787.90 88888.00 2014-02-19 11:53:17.625 050 12543.00 130.18 54787.90 88888.00 2014-02-19 11:53:17.750 050 12543.05 130.20 54787.93 88888.00 2014-02-19 11:53:17.875 050 12543.02 130.28 54787.95 88888.00 2014-02-19 11:53:18.000 050 12542.95 130.25 54787.95 88888.00 2014-02-19 11:53:18.125 050 12542.98 130.25 54787.95 88888.00 2014-02-19 11:53:18.250 050 12542.98 130.30 54787.95 88888.00 2014-02-19 11:53:18.375 050 12542.92 130.32 54787.95 88888.00 2014-02-19 11:53:18.500 050 12542.90 130.38 54787.97 88888.00 2014-02-19 11:53:18.625 050 12542.90 130.38 54788.00 88888.00 2014-02-19 11:53:18.750 050 12542.92 130.40 54788.00 88888.00 2014-02-19 11:53:18.875 050 12542.92 130.40 54788.03 88888.00 2014-02-19 11:53:19.000 050 12542.85 130.45 54788.03 88888.00 2014-02-19 11:53:19.125 050 12542.80 130.45 54788.05 88888.00 2014-02-19 11:53:19.250 050 12542.75 130.45 54788.05 88888.00 2014-02-19 11:53:19.375 050 12542.70 130.47 54788.05 88888.00 2014-02-19 11:53:19.500 050 12542.75 130.53 54788.05 88888.00 2014-02-19 11:53:19.625 050 12542.80 130.55 54788.10 88888.00 2014-02-19 11:53:19.750 050 12542.80 130.53 54788.07 88888.00 2014-02-19 11:53:19.875 050 12542.83 130.55 54788.10 88888.00 2014-02-19 11:53:20.000 050 12542.73 130.55 54788.10 88888.00 2014-02-19 11:53:20.125 050 12542.73 130.57 54788.12 88888.00 2014-02-19 11:53:20.250 050 12542.67 130.55 54788.15 88888.00 2014-02-19 11:53:20.375 050 12542.73 130.57 54788.15 88888.00 2014-02-19 11:53:20.500 050 12542.70 130.57 54788.18 88888.00 2014-02-19 11:53:20.625 050 12542.67 130.60 54788.20 88888.00 2014-02-19 11:53:20.750 050 12542.70 130.62 54788.22 88888.00 2014-02-19 11:53:20.875 050 12542.70 130.62 54788.20 88888.00 2014-02-19 11:53:21.000 050 12542.65 130.60 54788.25 88888.00 2014-02-19 11:53:21.125 050 12542.55 130.62 54788.28 88888.00 2014-02-19 11:53:21.250 050 12542.50 130.55 54788.25 88888.00 2014-02-19 11:53:21.375 050 12542.55 130.57 54788.22 88888.00 2014-02-19 11:53:21.500 050 12542.55 130.60 54788.28 88888.00 2014-02-19 11:53:21.625 050 12542.60 130.62 54788.30 88888.00 2014-02-19 11:53:21.750 050 12542.62 130.62 54788.32 88888.00 2014-02-19 11:53:21.875 050 12542.58 130.60 54788.25 88888.00 2014-02-19 11:53:22.000 050 12542.58 130.60 54788.28 88888.00 2014-02-19 11:53:22.125 050 12542.58 130.65 54788.30 88888.00 2014-02-19 11:53:22.250 050 12542.58 130.68 54788.35 88888.00 2014-02-19 11:53:22.375 050 12542.52 130.65 54788.38 88888.00 2014-02-19 11:53:22.500 050 12542.45 130.68 54788.40 88888.00 2014-02-19 11:53:22.625 050 12542.40 130.68 54788.38 88888.00 2014-02-19 11:53:22.750 050 12542.35 130.65 54788.38 88888.00 2014-02-19 11:53:22.875 050 12542.38 130.68 54788.40 88888.00 2014-02-19 11:53:23.000 050 12542.40 130.68 54788.43 88888.00 2014-02-19 11:53:23.125 050 12542.40 130.70 54788.43 88888.00 2014-02-19 11:53:23.250 050 12542.40 130.75 54788.47 88888.00 2014-02-19 11:53:23.375 050 12542.42 130.75 54788.45 88888.00 2014-02-19 11:53:23.500 050 12542.42 130.80 54788.47 88888.00 2014-02-19 11:53:23.625 050 12542.35 130.80 54788.47 88888.00 2014-02-19 11:53:23.750 050 12542.38 130.78 54788.47 88888.00 2014-02-19 11:53:23.875 050 12542.35 130.78 54788.47 88888.00 2014-02-19 11:53:24.000 050 12542.35 130.82 54788.47 88888.00 2014-02-19 11:53:24.125 050 12542.33 130.88 54788.45 88888.00 2014-02-19 11:53:24.250 050 12542.30 130.88 54788.47 88888.00 2014-02-19 11:53:24.375 050 12542.33 130.88 54788.50 88888.00 2014-02-19 11:53:24.500 050 12542.30 130.85 54788.50 88888.00 2014-02-19 11:53:24.625 050 12542.35 130.88 54788.50 88888.00 2014-02-19 11:53:24.750 050 12542.38 130.93 54788.50 88888.00 2014-02-19 11:53:24.875 050 12542.30 130.93 54788.47 88888.00 2014-02-19 11:53:25.000 050 12542.35 130.93 54788.47 88888.00 2014-02-19 11:53:25.125 050 12542.33 130.90 54788.47 88888.00 2014-02-19 11:53:25.250 050 12542.30 130.93 54788.53 88888.00 2014-02-19 11:53:25.375 050 12542.30 130.93 54788.53 88888.00 2014-02-19 11:53:25.500 050 12542.25 130.93 54788.50 88888.00 2014-02-19 11:53:25.625 050 12542.30 130.95 54788.55 88888.00 2014-02-19 11:53:25.750 050 12542.33 131.00 54788.53 88888.00 2014-02-19 11:53:25.875 050 12542.35 131.00 54788.50 88888.00 2014-02-19 11:53:26.000 050 12542.38 131.05 54788.53 88888.00 2014-02-19 11:53:26.125 050 12542.40 131.07 54788.55 88888.00 2014-02-19 11:53:26.250 050 12542.35 131.03 54788.53 88888.00 2014-02-19 11:53:26.375 050 12542.42 131.05 54788.53 88888.00 2014-02-19 11:53:26.500 050 12542.40 131.07 54788.55 88888.00 2014-02-19 11:53:26.625 050 12542.45 131.07 54788.53 88888.00 2014-02-19 11:53:26.750 050 12542.45 131.10 54788.55 88888.00 2014-02-19 11:53:26.875 050 12542.45 131.10 54788.50 88888.00 2014-02-19 11:53:27.000 050 12542.42 131.10 54788.50 88888.00 2014-02-19 11:53:27.125 050 12542.42 131.12 54788.55 88888.00 2014-02-19 11:53:27.250 050 12542.45 131.15 54788.55 88888.00 2014-02-19 11:53:27.375 050 12542.50 131.15 54788.53 88888.00 2014-02-19 11:53:27.500 050 12542.42 131.15 54788.55 88888.00 2014-02-19 11:53:27.625 050 12542.40 131.18 54788.57 88888.00 2014-02-19 11:53:27.750 050 12542.45 131.18 54788.57 88888.00 2014-02-19 11:53:27.875 050 12542.40 131.18 54788.53 88888.00 2014-02-19 11:53:28.000 050 12542.42 131.18 54788.57 88888.00 2014-02-19 11:53:28.125 050 12542.52 131.20 54788.55 88888.00 2014-02-19 11:53:28.250 050 12542.52 131.22 54788.57 88888.00 2014-02-19 11:53:28.375 050 12542.52 131.25 54788.55 88888.00 2014-02-19 11:53:28.500 050 12542.50 131.22 54788.55 88888.00 2014-02-19 11:53:28.625 050 12542.52 131.22 54788.55 88888.00 2014-02-19 11:53:28.750 050 12542.55 131.25 54788.57 88888.00 2014-02-19 11:53:28.875 050 12542.60 131.22 54788.57 88888.00 2014-02-19 11:53:29.000 050 12542.60 131.22 54788.53 88888.00 2014-02-19 11:53:29.125 050 12542.65 131.25 54788.55 88888.00 2014-02-19 11:53:29.250 050 12542.58 131.28 54788.55 88888.00 2014-02-19 11:53:29.375 050 12542.58 131.28 54788.53 88888.00 2014-02-19 11:53:29.500 050 12542.58 131.28 54788.53 88888.00 2014-02-19 11:53:29.625 050 12542.55 131.30 54788.53 88888.00 2014-02-19 11:53:29.750 050 12542.58 131.35 54788.55 88888.00 2014-02-19 11:53:29.875 050 12542.62 131.32 54788.55 88888.00 2014-02-19 11:53:30.000 050 12542.62 131.32 54788.50 88888.00 2014-02-19 11:53:30.125 050 12542.60 131.32 54788.50 88888.00 2014-02-19 11:53:30.250 050 12542.62 131.35 54788.53 88888.00 2014-02-19 11:53:30.375 050 12542.65 131.32 54788.50 88888.00 2014-02-19 11:53:30.500 050 12542.65 131.32 54788.47 88888.00 2014-02-19 11:53:30.625 050 12542.65 131.32 54788.47 88888.00 2014-02-19 11:53:30.750 050 12542.65 131.38 54788.50 88888.00 2014-02-19 11:53:30.875 050 12542.73 131.38 54788.55 88888.00 2014-02-19 11:53:31.000 050 12542.70 131.38 54788.50 88888.00 2014-02-19 11:53:31.125 050 12542.67 131.38 54788.47 88888.00 2014-02-19 11:53:31.250 050 12542.75 131.38 54788.50 88888.00 2014-02-19 11:53:31.375 050 12542.85 131.40 54788.47 88888.00 2014-02-19 11:53:31.500 050 12542.85 131.43 54788.50 88888.00 2014-02-19 11:53:31.625 050 12542.88 131.43 54788.53 88888.00 2014-02-19 11:53:31.750 050 12542.88 131.47 54788.53 88888.00 2014-02-19 11:53:31.875 050 12542.85 131.47 54788.50 88888.00 2014-02-19 11:53:32.000 050 12542.88 131.50 54788.50 88888.00 2014-02-19 11:53:32.125 050 12542.88 131.47 54788.50 88888.00 2014-02-19 11:53:32.250 050 12542.90 131.53 54788.53 88888.00 2014-02-19 11:53:32.375 050 12542.90 131.55 54788.47 88888.00 2014-02-19 11:53:32.500 050 12542.90 131.53 54788.47 88888.00 2014-02-19 11:53:32.625 050 12542.95 131.55 54788.47 88888.00 2014-02-19 11:53:32.750 050 12542.95 131.57 54788.47 88888.00 2014-02-19 11:53:32.875 050 12542.98 131.57 54788.50 88888.00 2014-02-19 11:53:33.000 050 12543.08 131.60 54788.47 88888.00 2014-02-19 11:53:33.125 050 12543.05 131.60 54788.50 88888.00 2014-02-19 11:53:33.250 050 12542.98 131.60 54788.53 88888.00 2014-02-19 11:53:33.375 050 12543.08 131.62 54788.53 88888.00 2014-02-19 11:53:33.500 050 12543.10 131.62 54788.47 88888.00 2014-02-19 11:53:33.625 050 12543.15 131.65 54788.45 88888.00 2014-02-19 11:53:33.750 050 12543.12 131.65 54788.43 88888.00 2014-02-19 11:53:33.875 050 12543.12 131.65 54788.45 88888.00 2014-02-19 11:53:34.000 050 12543.12 131.65 54788.45 88888.00 2014-02-19 11:53:34.125 050 12543.17 131.68 54788.50 88888.00 2014-02-19 11:53:34.250 050 12543.10 131.65 54788.53 88888.00 2014-02-19 11:53:34.375 050 12543.10 131.70 54788.53 88888.00 2014-02-19 11:53:34.500 050 12543.08 131.70 54788.50 88888.00 2014-02-19 11:53:34.625 050 12543.05 131.75 54788.47 88888.00 2014-02-19 11:53:34.750 050 12543.05 131.75 54788.47 88888.00 2014-02-19 11:53:34.875 050 12543.10 131.72 54788.47 88888.00 2014-02-19 11:53:35.000 050 12543.12 131.72 54788.47 88888.00 2014-02-19 11:53:35.125 050 12543.10 131.75 54788.50 88888.00 2014-02-19 11:53:35.250 050 12543.02 131.80 54788.50 88888.00 2014-02-19 11:53:35.375 050 12543.10 131.80 54788.50 88888.00 2014-02-19 11:53:35.500 050 12543.12 131.80 54788.47 88888.00 2014-02-19 11:53:35.625 050 12543.12 131.82 54788.47 88888.00 2014-02-19 11:53:35.750 050 12543.08 131.82 54788.45 88888.00 2014-02-19 11:53:35.875 050 12543.10 131.88 54788.47 88888.00 2014-02-19 11:53:36.000 050 12543.17 131.88 54788.45 88888.00 2014-02-19 11:53:36.125 050 12543.23 131.88 54788.47 88888.00 2014-02-19 11:53:36.250 050 12543.12 131.88 54788.45 88888.00 2014-02-19 11:53:36.375 050 12543.08 131.90 54788.45 88888.00 2014-02-19 11:53:36.500 050 12543.10 131.90 54788.45 88888.00 2014-02-19 11:53:36.625 050 12543.05 131.88 54788.50 88888.00 2014-02-19 11:53:36.750 050 12543.08 131.90 54788.50 88888.00 2014-02-19 11:53:36.875 050 12543.12 131.90 54788.47 88888.00 2014-02-19 11:53:37.000 050 12543.10 131.90 54788.45 88888.00 2014-02-19 11:53:37.125 050 12543.08 131.93 54788.50 88888.00 2014-02-19 11:53:37.250 050 12543.05 131.93 54788.53 88888.00 2014-02-19 11:53:37.375 050 12543.00 131.95 54788.50 88888.00 2014-02-19 11:53:37.500 050 12543.02 131.95 54788.50 88888.00 2014-02-19 11:53:37.625 050 12543.10 131.95 54788.47 88888.00 2014-02-19 11:53:37.750 050 12543.12 131.95 54788.45 88888.00 2014-02-19 11:53:37.875 050 12543.05 131.93 54788.43 88888.00 2014-02-19 11:53:38.000 050 12543.02 131.93 54788.40 88888.00 2014-02-19 11:53:38.125 050 12543.05 131.93 54788.47 88888.00 2014-02-19 11:53:38.250 050 12543.12 131.93 54788.47 88888.00 2014-02-19 11:53:38.375 050 12543.10 131.93 54788.45 88888.00 2014-02-19 11:53:38.500 050 12543.12 131.95 54788.47 88888.00 2014-02-19 11:53:38.625 050 12543.17 131.95 54788.45 88888.00 2014-02-19 11:53:38.750 050 12543.12 131.93 54788.45 88888.00 2014-02-19 11:53:38.875 050 12543.15 131.93 54788.45 88888.00 2014-02-19 11:53:39.000 050 12543.15 131.97 54788.47 88888.00 2014-02-19 11:53:39.125 050 12543.10 131.97 54788.50 88888.00 2014-02-19 11:53:39.250 050 12543.02 131.95 54788.47 88888.00 2014-02-19 11:53:39.375 050 12543.00 131.97 54788.43 88888.00 2014-02-19 11:53:39.500 050 12543.02 131.97 54788.43 88888.00 2014-02-19 11:53:39.625 050 12543.05 131.97 54788.40 88888.00 2014-02-19 11:53:39.750 050 12543.02 131.97 54788.43 88888.00 2014-02-19 11:53:39.875 050 12542.92 131.95 54788.43 88888.00 2014-02-19 11:53:40.000 050 12542.88 131.93 54788.45 88888.00 2014-02-19 11:53:40.125 050 12542.90 131.93 54788.47 88888.00 2014-02-19 11:53:40.250 050 12542.92 131.95 54788.45 88888.00 2014-02-19 11:53:40.375 050 12542.95 131.95 54788.43 88888.00 2014-02-19 11:53:40.500 050 12542.92 131.95 54788.43 88888.00 2014-02-19 11:53:40.625 050 12542.92 131.90 54788.43 88888.00 2014-02-19 11:53:40.750 050 12542.92 131.90 54788.43 88888.00 2014-02-19 11:53:40.875 050 12542.88 131.90 54788.43 88888.00 2014-02-19 11:53:41.000 050 12542.85 131.93 54788.43 88888.00 2014-02-19 11:53:41.125 050 12542.85 131.88 54788.43 88888.00 2014-02-19 11:53:41.250 050 12542.80 131.85 54788.43 88888.00 2014-02-19 11:53:41.375 050 12542.85 131.85 54788.43 88888.00 2014-02-19 11:53:41.500 050 12542.83 131.82 54788.40 88888.00 2014-02-19 11:53:41.625 050 12542.88 131.85 54788.38 88888.00 2014-02-19 11:53:41.750 050 12542.98 131.82 54788.38 88888.00 2014-02-19 11:53:41.875 050 12542.98 131.85 54788.43 88888.00 2014-02-19 11:53:42.000 050 12542.92 131.85 54788.43 88888.00 2014-02-19 11:53:42.125 050 12542.90 131.85 54788.43 88888.00 2014-02-19 11:53:42.250 050 12542.95 131.82 54788.43 88888.00 2014-02-19 11:53:42.375 050 12543.05 131.85 54788.40 88888.00 2014-02-19 11:53:42.500 050 12543.00 131.82 54788.43 88888.00 2014-02-19 11:53:42.625 050 12542.95 131.82 54788.43 88888.00 2014-02-19 11:53:42.750 050 12542.98 131.82 54788.43 88888.00 2014-02-19 11:53:42.875 050 12542.95 131.85 54788.40 88888.00 2014-02-19 11:53:43.000 050 12543.00 131.82 54788.40 88888.00 2014-02-19 11:53:43.125 050 12543.05 131.80 54788.40 88888.00 2014-02-19 11:53:43.250 050 12542.98 131.80 54788.40 88888.00 2014-02-19 11:53:43.375 050 12542.98 131.78 54788.43 88888.00 2014-02-19 11:53:43.500 050 12542.98 131.80 54788.40 88888.00 2014-02-19 11:53:43.625 050 12543.00 131.82 54788.40 88888.00 2014-02-19 11:53:43.750 050 12542.98 131.82 54788.43 88888.00 2014-02-19 11:53:43.875 050 12542.95 131.85 54788.40 88888.00 2014-02-19 11:53:44.000 050 12543.00 131.88 54788.40 88888.00 2014-02-19 11:53:44.125 050 12543.02 131.88 54788.43 88888.00 2014-02-19 11:53:44.250 050 12543.02 131.85 54788.43 88888.00 2014-02-19 11:53:44.375 050 12543.12 131.90 54788.40 88888.00 2014-02-19 11:53:44.500 050 12543.10 131.93 54788.40 88888.00 2014-02-19 11:53:44.625 050 12543.10 131.90 54788.38 88888.00 2014-02-19 11:53:44.750 050 12543.08 131.93 54788.40 88888.00 2014-02-19 11:53:44.875 050 12543.10 131.90 54788.40 88888.00 2014-02-19 11:53:45.000 050 12543.15 131.95 54788.38 88888.00 2014-02-19 11:53:45.125 050 12543.15 131.97 54788.38 88888.00 2014-02-19 11:53:45.250 050 12543.10 131.97 54788.38 88888.00 2014-02-19 11:53:45.375 050 12543.10 131.95 54788.35 88888.00 2014-02-19 11:53:45.500 050 12543.15 132.03 54788.38 88888.00 2014-02-19 11:53:45.625 050 12543.23 132.05 54788.38 88888.00 2014-02-19 11:53:45.750 050 12543.20 132.05 54788.30 88888.00 2014-02-19 11:53:45.875 050 12543.20 132.07 54788.32 88888.00 2014-02-19 11:53:46.000 050 12543.20 132.12 54788.35 88888.00 2014-02-19 11:53:46.125 050 12543.25 132.12 54788.38 88888.00 2014-02-19 11:53:46.250 050 12543.30 132.12 54788.35 88888.00 2014-02-19 11:53:46.375 050 12543.33 132.12 54788.32 88888.00 2014-02-19 11:53:46.500 050 12543.33 132.15 54788.30 88888.00 2014-02-19 11:53:46.625 050 12543.42 132.18 54788.30 88888.00 2014-02-19 11:53:46.750 050 12543.50 132.22 54788.32 88888.00 2014-02-19 11:53:46.875 050 12543.50 132.22 54788.32 88888.00 2014-02-19 11:53:47.000 050 12543.50 132.25 54788.30 88888.00 2014-02-19 11:53:47.125 050 12543.52 132.28 54788.30 88888.00 2014-02-19 11:53:47.250 050 12543.58 132.28 54788.28 88888.00 2014-02-19 11:53:47.375 050 12543.62 132.30 54788.28 88888.00 2014-02-19 11:53:47.500 050 12543.67 132.32 54788.30 88888.00 2014-02-19 11:53:47.625 050 12543.75 132.38 54788.28 88888.00 2014-02-19 11:53:47.750 050 12543.70 132.40 54788.28 88888.00 2014-02-19 11:53:47.875 050 12543.62 132.40 54788.25 88888.00 2014-02-19 11:53:48.000 050 12543.73 132.43 54788.25 88888.00 2014-02-19 11:53:48.125 050 12543.83 132.45 54788.25 88888.00 2014-02-19 11:53:48.250 050 12543.83 132.50 54788.25 88888.00 2014-02-19 11:53:48.375 050 12543.88 132.50 54788.22 88888.00 2014-02-19 11:53:48.500 050 12543.85 132.53 54788.22 88888.00 2014-02-19 11:53:48.625 050 12543.90 132.57 54788.25 88888.00 2014-02-19 11:53:48.750 050 12543.85 132.62 54788.25 88888.00 2014-02-19 11:53:48.875 050 12543.85 132.62 54788.22 88888.00 2014-02-19 11:53:49.000 050 12543.85 132.65 54788.22 88888.00 2014-02-19 11:53:49.125 050 12543.83 132.68 54788.22 88888.00 2014-02-19 11:53:49.250 050 12543.90 132.68 54788.22 88888.00 2014-02-19 11:53:49.375 050 12543.98 132.72 54788.20 88888.00 2014-02-19 11:53:49.500 050 12544.00 132.70 54788.20 88888.00 2014-02-19 11:53:49.625 050 12543.98 132.78 54788.20 88888.00 2014-02-19 11:53:49.750 050 12543.88 132.82 54788.20 88888.00 2014-02-19 11:53:49.875 050 12543.92 132.85 54788.20 88888.00 2014-02-19 11:53:50.000 050 12543.95 132.88 54788.20 88888.00 2014-02-19 11:53:50.125 050 12544.02 132.90 54788.20 88888.00 2014-02-19 11:53:50.250 050 12544.00 132.93 54788.18 88888.00 2014-02-19 11:53:50.375 050 12544.05 132.97 54788.20 88888.00 2014-02-19 11:53:50.500 050 12544.05 133.00 54788.20 88888.00 2014-02-19 11:53:50.625 050 12544.08 133.00 54788.20 88888.00 2014-02-19 11:53:50.750 050 12544.08 133.03 54788.20 88888.00 2014-02-19 11:53:50.875 050 12544.08 133.03 54788.20 88888.00 2014-02-19 11:53:51.000 050 12544.05 133.05 54788.18 88888.00 2014-02-19 11:53:51.125 050 12544.05 133.07 54788.20 88888.00 2014-02-19 11:53:51.250 050 12544.05 133.10 54788.20 88888.00 2014-02-19 11:53:51.375 050 12544.02 133.12 54788.22 88888.00 2014-02-19 11:53:51.500 050 12544.02 133.10 54788.20 88888.00 2014-02-19 11:53:51.625 050 12544.05 133.12 54788.18 88888.00 2014-02-19 11:53:51.750 050 12544.12 133.12 54788.18 88888.00 2014-02-19 11:53:51.875 050 12544.10 133.15 54788.22 88888.00 2014-02-19 11:53:52.000 050 12544.05 133.18 54788.22 88888.00 2014-02-19 11:53:52.125 050 12543.98 133.18 54788.18 88888.00 2014-02-19 11:53:52.250 050 12543.98 133.15 54788.18 88888.00 2014-02-19 11:53:52.375 050 12544.08 133.18 54788.20 88888.00 2014-02-19 11:53:52.500 050 12544.15 133.18 54788.22 88888.00 2014-02-19 11:53:52.625 050 12544.10 133.18 54788.20 88888.00 2014-02-19 11:53:52.750 050 12544.08 133.20 54788.22 88888.00 2014-02-19 11:53:52.875 050 12544.02 133.20 54788.22 88888.00 2014-02-19 11:53:53.000 050 12543.92 133.22 54788.20 88888.00 2014-02-19 11:53:53.125 050 12543.80 133.20 54788.20 88888.00 2014-02-19 11:53:53.250 050 12543.80 133.20 54788.22 88888.00 2014-02-19 11:53:53.375 050 12543.92 133.22 54788.20 88888.00 2014-02-19 11:53:53.500 050 12543.90 133.20 54788.20 88888.00 2014-02-19 11:53:53.625 050 12543.80 133.20 54788.20 88888.00 2014-02-19 11:53:53.750 050 12543.77 133.22 54788.22 88888.00 2014-02-19 11:53:53.875 050 12543.80 133.22 54788.22 88888.00 2014-02-19 11:53:54.000 050 12543.77 133.20 54788.25 88888.00 2014-02-19 11:53:54.125 050 12543.75 133.20 54788.25 88888.00 2014-02-19 11:53:54.250 050 12543.80 133.20 54788.22 88888.00 2014-02-19 11:53:54.375 050 12543.85 133.20 54788.20 88888.00 2014-02-19 11:53:54.500 050 12543.85 133.18 54788.18 88888.00 2014-02-19 11:53:54.625 050 12543.85 133.18 54788.20 88888.00 2014-02-19 11:53:54.750 050 12543.80 133.18 54788.22 88888.00 2014-02-19 11:53:54.875 050 12543.80 133.12 54788.20 88888.00 2014-02-19 11:53:55.000 050 12543.77 133.15 54788.20 88888.00 2014-02-19 11:53:55.125 050 12543.70 133.12 54788.20 88888.00 2014-02-19 11:53:55.250 050 12543.73 133.12 54788.22 88888.00 2014-02-19 11:53:55.375 050 12543.77 133.15 54788.22 88888.00 2014-02-19 11:53:55.500 050 12543.73 133.12 54788.22 88888.00 2014-02-19 11:53:55.625 050 12543.65 133.10 54788.22 88888.00 2014-02-19 11:53:55.750 050 12543.65 133.05 54788.22 88888.00 2014-02-19 11:53:55.875 050 12543.65 133.05 54788.25 88888.00 2014-02-19 11:53:56.000 050 12543.62 133.05 54788.22 88888.00 2014-02-19 11:53:56.125 050 12543.60 133.07 54788.25 88888.00 2014-02-19 11:53:56.250 050 12543.62 133.05 54788.25 88888.00 2014-02-19 11:53:56.375 050 12543.67 133.05 54788.25 88888.00 2014-02-19 11:53:56.500 050 12543.65 133.00 54788.25 88888.00 2014-02-19 11:53:56.625 050 12543.67 133.00 54788.25 88888.00 2014-02-19 11:53:56.750 050 12543.65 132.97 54788.25 88888.00 2014-02-19 11:53:56.875 050 12543.62 132.97 54788.22 88888.00 2014-02-19 11:53:57.000 050 12543.58 132.95 54788.22 88888.00 2014-02-19 11:53:57.125 050 12543.50 132.90 54788.22 88888.00 2014-02-19 11:53:57.250 050 12543.45 132.85 54788.25 88888.00 2014-02-19 11:53:57.375 050 12543.58 132.82 54788.22 88888.00 2014-02-19 11:53:57.500 050 12543.60 132.85 54788.20 88888.00 2014-02-19 11:53:57.625 050 12543.58 132.85 54788.25 88888.00 2014-02-19 11:53:57.750 050 12543.58 132.82 54788.28 88888.00 2014-02-19 11:53:57.875 050 12543.60 132.80 54788.25 88888.00 2014-02-19 11:53:58.000 050 12543.55 132.78 54788.28 88888.00 2014-02-19 11:53:58.125 050 12543.52 132.80 54788.25 88888.00 2014-02-19 11:53:58.250 050 12543.50 132.75 54788.22 88888.00 2014-02-19 11:53:58.375 050 12543.58 132.78 54788.22 88888.00 2014-02-19 11:53:58.500 050 12543.60 132.75 54788.22 88888.00 2014-02-19 11:53:58.625 050 12543.62 132.72 54788.22 88888.00 2014-02-19 11:53:58.750 050 12543.55 132.72 54788.25 88888.00 2014-02-19 11:53:58.875 050 12543.52 132.65 54788.22 88888.00 2014-02-19 11:53:59.000 050 12543.58 132.65 54788.20 88888.00 2014-02-19 11:53:59.125 050 12543.52 132.65 54788.22 88888.00 2014-02-19 11:53:59.250 050 12543.48 132.60 54788.20 88888.00 2014-02-19 11:53:59.375 050 12543.50 132.60 54788.22 88888.00 2014-02-19 11:53:59.500 050 12543.45 132.60 54788.20 88888.00 2014-02-19 11:53:59.625 050 12543.42 132.57 54788.18 88888.00 2014-02-19 11:53:59.750 050 12543.45 132.57 54788.22 88888.00 2014-02-19 11:53:59.875 050 12543.50 132.50 54788.22 88888.00 2014-02-19 11:54:00.000 050 12543.55 132.47 54788.22 88888.00 2014-02-19 11:54:00.125 050 12543.55 132.47 54788.25 88888.00 2014-02-19 11:54:00.250 050 12543.50 132.45 54788.22 88888.00 2014-02-19 11:54:00.375 050 12543.42 132.45 54788.20 88888.00 2014-02-19 11:54:00.500 050 12543.35 132.40 54788.20 88888.00 2014-02-19 11:54:00.625 050 12543.35 132.40 54788.20 88888.00 2014-02-19 11:54:00.750 050 12543.45 132.40 54788.22 88888.00 2014-02-19 11:54:00.875 050 12543.40 132.35 54788.25 88888.00 2014-02-19 11:54:01.000 050 12543.35 132.35 54788.20 88888.00 2014-02-19 11:54:01.125 050 12543.38 132.35 54788.20 88888.00 2014-02-19 11:54:01.250 050 12543.45 132.32 54788.20 88888.00 2014-02-19 11:54:01.375 050 12543.48 132.30 54788.18 88888.00 2014-02-19 11:54:01.500 050 12543.40 132.28 54788.18 88888.00 2014-02-19 11:54:01.625 050 12543.42 132.25 54788.15 88888.00 2014-02-19 11:54:01.750 050 12543.38 132.25 54788.18 88888.00 2014-02-19 11:54:01.875 050 12543.35 132.20 54788.18 88888.00 2014-02-19 11:54:02.000 050 12543.38 132.20 54788.15 88888.00 2014-02-19 11:54:02.125 050 12543.42 132.18 54788.15 88888.00 2014-02-19 11:54:02.250 050 12543.40 132.15 54788.15 88888.00 2014-02-19 11:54:02.375 050 12543.42 132.12 54788.15 88888.00 2014-02-19 11:54:02.500 050 12543.45 132.10 54788.18 88888.00 2014-02-19 11:54:02.625 050 12543.45 132.10 54788.18 88888.00 2014-02-19 11:54:02.750 050 12543.35 132.10 54788.18 88888.00 2014-02-19 11:54:02.875 050 12543.35 132.05 54788.18 88888.00 2014-02-19 11:54:03.000 050 12543.40 132.05 54788.18 88888.00 2014-02-19 11:54:03.125 050 12543.42 132.05 54788.18 88888.00 2014-02-19 11:54:03.250 050 12543.42 132.00 54788.18 88888.00 2014-02-19 11:54:03.375 050 12543.55 132.00 54788.15 88888.00 2014-02-19 11:54:03.500 050 12543.50 132.03 54788.15 88888.00 2014-02-19 11:54:03.625 050 12543.45 132.03 54788.18 88888.00 2014-02-19 11:54:03.750 050 12543.40 132.00 54788.22 88888.00 2014-02-19 11:54:03.875 050 12543.40 131.97 54788.18 88888.00 2014-02-19 11:54:04.000 050 12543.42 131.95 54788.15 88888.00 2014-02-19 11:54:04.125 050 12543.50 131.95 54788.15 88888.00 2014-02-19 11:54:04.250 050 12543.42 131.93 54788.20 88888.00 2014-02-19 11:54:04.375 050 12543.48 131.95 54788.18 88888.00 2014-02-19 11:54:04.500 050 12543.52 131.93 54788.15 88888.00 2014-02-19 11:54:04.625 050 12543.48 131.88 54788.15 88888.00 2014-02-19 11:54:04.750 050 12543.48 131.90 54788.15 88888.00 2014-02-19 11:54:04.875 050 12543.52 131.93 54788.12 88888.00 2014-02-19 11:54:05.000 050 12543.50 131.90 54788.10 88888.00 2014-02-19 11:54:05.125 050 12543.48 131.82 54788.10 88888.00 2014-02-19 11:54:05.250 050 12543.48 131.82 54788.12 88888.00 2014-02-19 11:54:05.375 050 12543.55 131.88 54788.10 88888.00 2014-02-19 11:54:05.500 050 12543.62 131.88 54788.10 88888.00 2014-02-19 11:54:05.625 050 12543.65 131.82 54788.10 88888.00 2014-02-19 11:54:05.750 050 12543.67 131.82 54788.10 88888.00 2014-02-19 11:54:05.875 050 12543.60 131.80 54788.07 88888.00 2014-02-19 11:54:06.000 050 12543.58 131.80 54788.07 88888.00 2014-02-19 11:54:06.125 050 12543.60 131.80 54788.10 88888.00 2014-02-19 11:54:06.250 050 12543.65 131.80 54788.12 88888.00 2014-02-19 11:54:06.375 050 12543.65 131.82 54788.10 88888.00 2014-02-19 11:54:06.500 050 12543.62 131.85 54788.10 88888.00 2014-02-19 11:54:06.625 050 12543.62 131.85 54788.10 88888.00 2014-02-19 11:54:06.750 050 12543.52 131.80 54788.10 88888.00 2014-02-19 11:54:06.875 050 12543.52 131.80 54788.07 88888.00 2014-02-19 11:54:07.000 050 12543.58 131.85 54788.05 88888.00 2014-02-19 11:54:07.125 050 12543.58 131.88 54788.07 88888.00 2014-02-19 11:54:07.250 050 12543.60 131.85 54788.10 88888.00 2014-02-19 11:54:07.375 050 12543.62 131.85 54788.12 88888.00 2014-02-19 11:54:07.500 050 12543.60 131.82 54788.10 88888.00 2014-02-19 11:54:07.625 050 12543.55 131.80 54788.12 88888.00 2014-02-19 11:54:07.750 050 12543.45 131.80 54788.10 88888.00 2014-02-19 11:54:07.875 050 12543.50 131.85 54788.12 88888.00 2014-02-19 11:54:08.000 050 12543.55 131.82 54788.07 88888.00 2014-02-19 11:54:08.125 050 12543.55 131.80 54788.10 88888.00 2014-02-19 11:54:08.250 050 12543.45 131.80 54788.07 88888.00 2014-02-19 11:54:08.375 050 12543.45 131.78 54788.07 88888.00 2014-02-19 11:54:08.500 050 12543.42 131.82 54788.07 88888.00 2014-02-19 11:54:08.625 050 12543.42 131.82 54788.07 88888.00 2014-02-19 11:54:08.750 050 12543.42 131.85 54788.07 88888.00 2014-02-19 11:54:08.875 050 12543.40 131.85 54788.10 88888.00 2014-02-19 11:54:09.000 050 12543.42 131.82 54788.12 88888.00 2014-02-19 11:54:09.125 050 12543.50 131.82 54788.12 88888.00 2014-02-19 11:54:09.250 050 12543.52 131.80 54788.12 88888.00 2014-02-19 11:54:09.375 050 12543.55 131.82 54788.07 88888.00 2014-02-19 11:54:09.500 050 12543.50 131.80 54788.05 88888.00 2014-02-19 11:54:09.625 050 12543.52 131.82 54788.07 88888.00 2014-02-19 11:54:09.750 050 12543.50 131.85 54788.07 88888.00 2014-02-19 11:54:09.875 050 12543.48 131.85 54788.05 88888.00 2014-02-19 11:54:10.000 050 12543.50 131.78 54788.05 88888.00 2014-02-19 11:54:10.125 050 12543.55 131.80 54788.05 88888.00 2014-02-19 11:54:10.250 050 12543.58 131.78 54788.07 88888.00 2014-02-19 11:54:10.375 050 12543.60 131.82 54788.10 88888.00 2014-02-19 11:54:10.500 050 12543.58 131.85 54788.10 88888.00 2014-02-19 11:54:10.625 050 12543.67 131.88 54788.07 88888.00 2014-02-19 11:54:10.750 050 12543.60 131.85 54788.03 88888.00 2014-02-19 11:54:10.875 050 12543.58 131.82 54788.05 88888.00 2014-02-19 11:54:11.000 050 12543.55 131.82 54788.05 88888.00 2014-02-19 11:54:11.125 050 12543.58 131.82 54788.05 88888.00 2014-02-19 11:54:11.250 050 12543.48 131.80 54788.05 88888.00 2014-02-19 11:54:11.375 050 12543.45 131.80 54788.05 88888.00 2014-02-19 11:54:11.500 050 12543.50 131.82 54788.07 88888.00 2014-02-19 11:54:11.625 050 12543.62 131.82 54788.07 88888.00 2014-02-19 11:54:11.750 050 12543.60 131.82 54788.07 88888.00 2014-02-19 11:54:11.875 050 12543.58 131.82 54788.07 88888.00 2014-02-19 11:54:12.000 050 12543.52 131.85 54788.05 88888.00 2014-02-19 11:54:12.125 050 12543.48 131.88 54788.10 88888.00 2014-02-19 11:54:12.250 050 12543.48 131.88 54788.12 88888.00 2014-02-19 11:54:12.375 050 12543.42 131.82 54788.10 88888.00 2014-02-19 11:54:12.500 050 12543.40 131.82 54788.07 88888.00 2014-02-19 11:54:12.625 050 12543.38 131.85 54788.12 88888.00 2014-02-19 11:54:12.750 050 12543.35 131.88 54788.10 88888.00 2014-02-19 11:54:12.875 050 12543.35 131.85 54788.10 88888.00 2014-02-19 11:54:13.000 050 12543.35 131.80 54788.10 88888.00 2014-02-19 11:54:13.125 050 12543.33 131.82 54788.15 88888.00 2014-02-19 11:54:13.250 050 12543.23 131.82 54788.12 88888.00 2014-02-19 11:54:13.375 050 12543.25 131.85 54788.15 88888.00 2014-02-19 11:54:13.500 050 12543.25 131.85 54788.15 88888.00 2014-02-19 11:54:13.625 050 12543.23 131.82 54788.15 88888.00 2014-02-19 11:54:13.750 050 12543.25 131.82 54788.15 88888.00 2014-02-19 11:54:13.875 050 12543.25 131.75 54788.10 88888.00 2014-02-19 11:54:14.000 050 12543.20 131.72 54788.07 88888.00 2014-02-19 11:54:14.125 050 12543.20 131.72 54788.10 88888.00 2014-02-19 11:54:14.250 050 12543.15 131.70 54788.12 88888.00 2014-02-19 11:54:14.375 050 12543.15 131.72 54788.15 88888.00 2014-02-19 11:54:14.500 050 12543.20 131.72 54788.15 88888.00 2014-02-19 11:54:14.625 050 12543.20 131.68 54788.12 88888.00 2014-02-19 11:54:14.750 050 12543.17 131.70 54788.12 88888.00 2014-02-19 11:54:14.875 050 12543.17 131.68 54788.15 88888.00 2014-02-19 11:54:15.000 050 12543.17 131.68 54788.12 88888.00 2014-02-19 11:54:15.125 050 12543.15 131.68 54788.15 88888.00 2014-02-19 11:54:15.250 050 12543.12 131.62 54788.18 88888.00 2014-02-19 11:54:15.375 050 12543.10 131.65 54788.15 88888.00 2014-02-19 11:54:15.500 050 12543.02 131.62 54788.15 88888.00 2014-02-19 11:54:15.625 050 12543.02 131.60 54788.15 88888.00 2014-02-19 11:54:15.750 050 12543.10 131.57 54788.15 88888.00 2014-02-19 11:54:15.875 050 12543.12 131.60 54788.18 88888.00 2014-02-19 11:54:16.000 050 12543.08 131.57 54788.15 88888.00 2014-02-19 11:54:16.125 050 12543.08 131.53 54788.15 88888.00 2014-02-19 11:54:16.250 050 12543.02 131.53 54788.12 88888.00 2014-02-19 11:54:16.375 050 12543.08 131.53 54788.15 88888.00 2014-02-19 11:54:16.500 050 12543.08 131.50 54788.12 88888.00 2014-02-19 11:54:16.625 050 12543.05 131.50 54788.12 88888.00 2014-02-19 11:54:16.750 050 12543.02 131.50 54788.15 88888.00 2014-02-19 11:54:16.875 050 12543.02 131.47 54788.18 88888.00 2014-02-19 11:54:17.000 050 12543.02 131.47 54788.12 88888.00 2014-02-19 11:54:17.125 050 12543.02 131.45 54788.12 88888.00 2014-02-19 11:54:17.250 050 12543.05 131.47 54788.12 88888.00 2014-02-19 11:54:17.375 050 12543.05 131.50 54788.12 88888.00 2014-02-19 11:54:17.500 050 12543.05 131.47 54788.12 88888.00 2014-02-19 11:54:17.625 050 12543.00 131.45 54788.12 88888.00 2014-02-19 11:54:17.750 050 12543.02 131.43 54788.10 88888.00 2014-02-19 11:54:17.875 050 12543.00 131.40 54788.07 88888.00 2014-02-19 11:54:18.000 050 12543.02 131.40 54788.07 88888.00 2014-02-19 11:54:18.125 050 12543.00 131.38 54788.10 88888.00 2014-02-19 11:54:18.250 050 12542.95 131.38 54788.10 88888.00 2014-02-19 11:54:18.375 050 12542.95 131.40 54788.10 88888.00 2014-02-19 11:54:18.500 050 12542.95 131.38 54788.10 88888.00 2014-02-19 11:54:18.625 050 12542.95 131.38 54788.07 88888.00 2014-02-19 11:54:18.750 050 12542.98 131.30 54788.07 88888.00 2014-02-19 11:54:18.875 050 12542.98 131.30 54788.05 88888.00 2014-02-19 11:54:19.000 050 12543.00 131.30 54788.03 88888.00 2014-02-19 11:54:19.125 050 12543.02 131.28 54788.07 88888.00 2014-02-19 11:54:19.250 050 12542.98 131.25 54788.05 88888.00 2014-02-19 11:54:19.375 050 12543.00 131.25 54788.03 88888.00 2014-02-19 11:54:19.500 050 12542.98 131.25 54788.05 88888.00 2014-02-19 11:54:19.625 050 12542.95 131.25 54788.05 88888.00 2014-02-19 11:54:19.750 050 12543.00 131.25 54788.03 88888.00 2014-02-19 11:54:19.875 050 12542.98 131.22 54788.03 88888.00 2014-02-19 11:54:20.000 050 12543.02 131.20 54788.03 88888.00 2014-02-19 11:54:20.125 050 12543.00 131.22 54788.00 88888.00 2014-02-19 11:54:20.250 050 12542.95 131.15 54788.00 88888.00 2014-02-19 11:54:20.375 050 12543.00 131.15 54787.97 88888.00 2014-02-19 11:54:20.500 050 12543.02 131.15 54787.97 88888.00 2014-02-19 11:54:20.625 050 12542.98 131.18 54788.00 88888.00 2014-02-19 11:54:20.750 050 12542.92 131.15 54788.03 88888.00 2014-02-19 11:54:20.875 050 12542.85 131.10 54788.00 88888.00 2014-02-19 11:54:21.000 050 12542.75 131.10 54787.97 88888.00 2014-02-19 11:54:21.125 050 12542.77 131.10 54788.00 88888.00 2014-02-19 11:54:21.250 050 12542.80 131.07 54788.00 88888.00 2014-02-19 11:54:21.375 050 12542.88 131.07 54788.00 88888.00 2014-02-19 11:54:21.500 050 12542.90 131.10 54787.97 88888.00 2014-02-19 11:54:21.625 050 12542.85 131.05 54787.97 88888.00 2014-02-19 11:54:21.750 050 12542.83 131.00 54787.97 88888.00 2014-02-19 11:54:21.875 050 12542.77 130.97 54787.95 88888.00 2014-02-19 11:54:22.000 050 12542.83 131.00 54787.95 88888.00 2014-02-19 11:54:22.125 050 12542.85 131.00 54787.97 88888.00 2014-02-19 11:54:22.250 050 12542.85 130.93 54787.97 88888.00 2014-02-19 11:54:22.375 050 12542.90 130.90 54787.95 88888.00 2014-02-19 11:54:22.500 050 12542.90 130.90 54787.95 88888.00 2014-02-19 11:54:22.625 050 12542.80 130.93 54787.95 88888.00 2014-02-19 11:54:22.750 050 12542.77 130.93 54787.95 88888.00 2014-02-19 11:54:22.875 050 12542.75 130.88 54787.93 88888.00 2014-02-19 11:54:23.000 050 12542.83 130.85 54787.90 88888.00 2014-02-19 11:54:23.125 050 12542.85 130.82 54787.90 88888.00 2014-02-19 11:54:23.250 050 12542.90 130.80 54787.90 88888.00 2014-02-19 11:54:23.375 050 12542.95 130.80 54787.88 88888.00 2014-02-19 11:54:23.500 050 12542.95 130.80 54787.88 88888.00 2014-02-19 11:54:23.625 050 12542.98 130.82 54787.88 88888.00 2014-02-19 11:54:23.750 050 12542.95 130.80 54787.85 88888.00 2014-02-19 11:54:23.875 050 12542.92 130.80 54787.80 88888.00 2014-02-19 11:54:24.000 050 12542.90 130.75 54787.78 88888.00 2014-02-19 11:54:24.125 050 12542.92 130.78 54787.82 88888.00 2014-02-19 11:54:24.250 050 12542.92 130.75 54787.82 88888.00 2014-02-19 11:54:24.375 050 12542.92 130.75 54787.85 88888.00 2014-02-19 11:54:24.500 050 12542.90 130.75 54787.85 88888.00 2014-02-19 11:54:24.625 050 12542.85 130.75 54787.82 88888.00 2014-02-19 11:54:24.750 050 12542.88 130.72 54787.82 88888.00 2014-02-19 11:54:24.875 050 12542.88 130.70 54787.80 88888.00 2014-02-19 11:54:25.000 050 12542.85 130.70 54787.78 88888.00 2014-02-19 11:54:25.125 050 12542.88 130.68 54787.80 88888.00 2014-02-19 11:54:25.250 050 12542.88 130.65 54787.80 88888.00 2014-02-19 11:54:25.375 050 12542.90 130.65 54787.78 88888.00 2014-02-19 11:54:25.500 050 12542.88 130.62 54787.75 88888.00 2014-02-19 11:54:25.625 050 12542.88 130.62 54787.78 88888.00 2014-02-19 11:54:25.750 050 12542.90 130.68 54787.75 88888.00 2014-02-19 11:54:25.875 050 12542.90 130.68 54787.75 88888.00 2014-02-19 11:54:26.000 050 12542.90 130.70 54787.72 88888.00 2014-02-19 11:54:26.125 050 12542.95 130.68 54787.70 88888.00 2014-02-19 11:54:26.250 050 12543.00 130.68 54787.70 88888.00 2014-02-19 11:54:26.375 050 12543.02 130.68 54787.72 88888.00 2014-02-19 11:54:26.500 050 12542.98 130.68 54787.72 88888.00 2014-02-19 11:54:26.625 050 12543.00 130.62 54787.70 88888.00 2014-02-19 11:54:26.750 050 12543.05 130.62 54787.68 88888.00 2014-02-19 11:54:26.875 050 12543.02 130.62 54787.65 88888.00 2014-02-19 11:54:27.000 050 12543.02 130.60 54787.62 88888.00 2014-02-19 11:54:27.125 050 12542.95 130.62 54787.62 88888.00 2014-02-19 11:54:27.250 050 12542.92 130.60 54787.62 88888.00 2014-02-19 11:54:27.375 050 12543.02 130.62 54787.62 88888.00 2014-02-19 11:54:27.500 050 12543.05 130.65 54787.62 88888.00 2014-02-19 11:54:27.625 050 12543.08 130.62 54787.60 88888.00 2014-02-19 11:54:27.750 050 12543.10 130.62 54787.60 88888.00 2014-02-19 11:54:27.875 050 12543.10 130.60 54787.55 88888.00 2014-02-19 11:54:28.000 050 12543.08 130.60 54787.57 88888.00 2014-02-19 11:54:28.125 050 12543.08 130.60 54787.57 88888.00 2014-02-19 11:54:28.250 050 12543.08 130.60 54787.55 88888.00 2014-02-19 11:54:28.375 050 12543.15 130.57 54787.53 88888.00 2014-02-19 11:54:28.500 050 12543.10 130.55 54787.53 88888.00 2014-02-19 11:54:28.625 050 12543.10 130.60 54787.47 88888.00 2014-02-19 11:54:28.750 050 12543.12 130.57 54787.50 88888.00 2014-02-19 11:54:28.875 050 12543.10 130.57 54787.45 88888.00 2014-02-19 11:54:29.000 050 12543.05 130.55 54787.43 88888.00 2014-02-19 11:54:29.125 050 12543.08 130.53 54787.45 88888.00 2014-02-19 11:54:29.250 050 12543.08 130.50 54787.47 88888.00 2014-02-19 11:54:29.375 050 12543.10 130.53 54787.43 88888.00 2014-02-19 11:54:29.500 050 12543.12 130.47 54787.45 88888.00 2014-02-19 11:54:29.625 050 12543.15 130.47 54787.45 88888.00 2014-02-19 11:54:29.750 050 12543.10 130.45 54787.43 88888.00 2014-02-19 11:54:29.875 050 12543.05 130.43 54787.38 88888.00 2014-02-19 11:54:30.000 050 12543.05 130.40 54787.35 88888.00 2014-02-19 11:54:30.125 050 12543.02 130.38 54787.35 88888.00 2014-02-19 11:54:30.250 050 12543.00 130.38 54787.40 88888.00 2014-02-19 11:54:30.375 050 12543.05 130.38 54787.35 88888.00 2014-02-19 11:54:30.500 050 12543.05 130.40 54787.32 88888.00 2014-02-19 11:54:30.625 050 12543.10 130.38 54787.32 88888.00 2014-02-19 11:54:30.750 050 12543.12 130.32 54787.32 88888.00 2014-02-19 11:54:30.875 050 12543.17 130.32 54787.30 88888.00 2014-02-19 11:54:31.000 050 12543.17 130.32 54787.30 88888.00 2014-02-19 11:54:31.125 050 12543.17 130.30 54787.32 88888.00 2014-02-19 11:54:31.250 050 12543.12 130.22 54787.30 88888.00 2014-02-19 11:54:31.375 050 12543.20 130.22 54787.28 88888.00 2014-02-19 11:54:31.500 050 12543.23 130.25 54787.30 88888.00 2014-02-19 11:54:31.625 050 12543.23 130.25 54787.28 88888.00 2014-02-19 11:54:31.750 050 12543.17 130.20 54787.25 88888.00 2014-02-19 11:54:31.875 050 12543.17 130.18 54787.25 88888.00 2014-02-19 11:54:32.000 050 12543.23 130.15 54787.25 88888.00 2014-02-19 11:54:32.125 050 12543.25 130.18 54787.25 88888.00 2014-02-19 11:54:32.250 050 12543.17 130.12 54787.22 88888.00 2014-02-19 11:54:32.375 050 12543.15 130.10 54787.22 88888.00 2014-02-19 11:54:32.500 050 12543.12 130.07 54787.22 88888.00 2014-02-19 11:54:32.625 050 12543.17 130.05 54787.20 88888.00 2014-02-19 11:54:32.750 050 12543.17 130.05 54787.20 88888.00 2014-02-19 11:54:32.875 050 12543.17 130.00 54787.20 88888.00 2014-02-19 11:54:33.000 050 12543.23 129.97 54787.18 88888.00 2014-02-19 11:54:33.125 050 12543.23 129.97 54787.18 88888.00 2014-02-19 11:54:33.250 050 12543.17 129.95 54787.18 88888.00 2014-02-19 11:54:33.375 050 12543.17 129.95 54787.18 88888.00 2014-02-19 11:54:33.500 050 12543.17 129.93 54787.12 88888.00 2014-02-19 11:54:33.625 050 12543.20 129.93 54787.15 88888.00 2014-02-19 11:54:33.750 050 12543.17 129.90 54787.15 88888.00 2014-02-19 11:54:33.875 050 12543.12 129.85 54787.15 88888.00 2014-02-19 11:54:34.000 050 12543.08 129.80 54787.12 88888.00 2014-02-19 11:54:34.125 050 12543.08 129.78 54787.12 88888.00 2014-02-19 11:54:34.250 050 12543.12 129.80 54787.12 88888.00 2014-02-19 11:54:34.375 050 12543.17 129.82 54787.15 88888.00 2014-02-19 11:54:34.500 050 12543.10 129.80 54787.12 88888.00 2014-02-19 11:54:34.625 050 12543.10 129.78 54787.07 88888.00 2014-02-19 11:54:34.750 050 12543.10 129.75 54787.07 88888.00 2014-02-19 11:54:34.875 050 12543.08 129.72 54787.05 88888.00 2014-02-19 11:54:35.000 050 12543.05 129.68 54787.03 88888.00 2014-02-19 11:54:35.125 050 12543.00 129.68 54787.05 88888.00 2014-02-19 11:54:35.250 050 12542.98 129.65 54787.03 88888.00 2014-02-19 11:54:35.375 050 12543.05 129.65 54787.05 88888.00 2014-02-19 11:54:35.500 050 12543.02 129.65 54787.03 88888.00 2014-02-19 11:54:35.625 050 12543.00 129.62 54787.00 88888.00 2014-02-19 11:54:35.750 050 12542.92 129.62 54787.00 88888.00 2014-02-19 11:54:35.875 050 12542.92 129.62 54787.03 88888.00 2014-02-19 11:54:36.000 050 12542.98 129.60 54786.97 88888.00 2014-02-19 11:54:36.125 050 12543.00 129.57 54787.00 88888.00 2014-02-19 11:54:36.250 050 12542.92 129.50 54786.95 88888.00 2014-02-19 11:54:36.375 050 12542.95 129.53 54786.97 88888.00 2014-02-19 11:54:36.500 050 12543.00 129.50 54787.00 88888.00 2014-02-19 11:54:36.625 050 12542.98 129.47 54786.97 88888.00 2014-02-19 11:54:36.750 050 12542.98 129.45 54786.95 88888.00 2014-02-19 11:54:36.875 050 12542.98 129.45 54786.93 88888.00 2014-02-19 11:54:37.000 050 12543.00 129.43 54786.93 88888.00 2014-02-19 11:54:37.125 050 12543.02 129.43 54786.93 88888.00 2014-02-19 11:54:37.250 050 12543.00 129.40 54786.93 88888.00 2014-02-19 11:54:37.375 050 12543.05 129.40 54786.95 88888.00 2014-02-19 11:54:37.500 050 12543.08 129.35 54786.90 88888.00 2014-02-19 11:54:37.625 050 12543.00 129.30 54786.85 88888.00 2014-02-19 11:54:37.750 050 12543.00 129.28 54786.88 88888.00 2014-02-19 11:54:37.875 050 12542.98 129.28 54786.85 88888.00 2014-02-19 11:54:38.000 050 12543.10 129.28 54786.85 88888.00 2014-02-19 11:54:38.125 050 12543.12 129.28 54786.88 88888.00 2014-02-19 11:54:38.250 050 12543.10 129.18 54786.85 88888.00 2014-02-19 11:54:38.375 050 12543.10 129.18 54786.80 88888.00 2014-02-19 11:54:38.500 050 12543.10 129.18 54786.80 88888.00 2014-02-19 11:54:38.625 050 12543.05 129.10 54786.82 88888.00 2014-02-19 11:54:38.750 050 12543.10 129.10 54786.82 88888.00 2014-02-19 11:54:38.875 050 12543.15 129.07 54786.82 88888.00 2014-02-19 11:54:39.000 050 12543.17 129.10 54786.80 88888.00 2014-02-19 11:54:39.125 050 12543.23 129.07 54786.78 88888.00 2014-02-19 11:54:39.250 050 12543.20 129.03 54786.78 88888.00 2014-02-19 11:54:39.375 050 12543.20 129.03 54786.78 88888.00 2014-02-19 11:54:39.500 050 12543.20 129.00 54786.78 88888.00 2014-02-19 11:54:39.625 050 12543.25 129.00 54786.75 88888.00 2014-02-19 11:54:39.750 050 12543.23 128.95 54786.75 88888.00 2014-02-19 11:54:39.875 050 12543.25 128.93 54786.75 88888.00 2014-02-19 11:54:40.000 050 12543.25 128.90 54786.72 88888.00 2014-02-19 11:54:40.125 050 12543.30 128.90 54786.72 88888.00 2014-02-19 11:54:40.250 050 12543.27 128.93 54786.72 88888.00 2014-02-19 11:54:40.375 050 12543.30 128.95 54786.75 88888.00 2014-02-19 11:54:40.500 050 12543.35 128.90 54786.72 88888.00 2014-02-19 11:54:40.625 050 12543.40 128.82 54786.70 88888.00 2014-02-19 11:54:40.750 050 12543.30 128.80 54786.68 88888.00 2014-02-19 11:54:40.875 050 12543.35 128.82 54786.68 88888.00 2014-02-19 11:54:41.000 050 12543.40 128.82 54786.65 88888.00 2014-02-19 11:54:41.125 050 12543.38 128.80 54786.65 88888.00 2014-02-19 11:54:41.250 050 12543.35 128.82 54786.65 88888.00 2014-02-19 11:54:41.375 050 12543.33 128.82 54786.60 88888.00 2014-02-19 11:54:41.500 050 12543.35 128.80 54786.60 88888.00 2014-02-19 11:54:41.625 050 12543.38 128.80 54786.57 88888.00 2014-02-19 11:54:41.750 050 12543.40 128.80 54786.57 88888.00 2014-02-19 11:54:41.875 050 12543.42 128.80 54786.60 88888.00 2014-02-19 11:54:42.000 050 12543.48 128.82 54786.57 88888.00 2014-02-19 11:54:42.125 050 12543.45 128.80 54786.55 88888.00 2014-02-19 11:54:42.250 050 12543.40 128.78 54786.57 88888.00 2014-02-19 11:54:42.375 050 12543.50 128.82 54786.55 88888.00 2014-02-19 11:54:42.500 050 12543.48 128.82 54786.53 88888.00 2014-02-19 11:54:42.625 050 12543.38 128.80 54786.53 88888.00 2014-02-19 11:54:42.750 050 12543.38 128.80 54786.53 88888.00 2014-02-19 11:54:42.875 050 12543.50 128.82 54786.47 88888.00 2014-02-19 11:54:43.000 050 12543.55 128.80 54786.45 88888.00 2014-02-19 11:54:43.125 050 12543.55 128.85 54786.47 88888.00 2014-02-19 11:54:43.250 050 12543.42 128.88 54786.47 88888.00 2014-02-19 11:54:43.375 050 12543.40 128.88 54786.43 88888.00 2014-02-19 11:54:43.500 050 12543.38 128.90 54786.43 88888.00 2014-02-19 11:54:43.625 050 12543.42 128.85 54786.40 88888.00 2014-02-19 11:54:43.750 050 12543.45 128.88 54786.40 88888.00 2014-02-19 11:54:43.875 050 12543.50 128.93 54786.40 88888.00 2014-02-19 11:54:44.000 050 12543.58 128.95 54786.38 88888.00 2014-02-19 11:54:44.125 050 12543.55 128.97 54786.38 88888.00 2014-02-19 11:54:44.250 050 12543.45 129.00 54786.35 88888.00 2014-02-19 11:54:44.375 050 12543.42 129.00 54786.35 88888.00 2014-02-19 11:54:44.500 050 12543.42 128.97 54786.35 88888.00 2014-02-19 11:54:44.625 050 12543.40 129.00 54786.32 88888.00 2014-02-19 11:54:44.750 050 12543.38 128.97 54786.32 88888.00 2014-02-19 11:54:44.875 050 12543.40 129.03 54786.32 88888.00 2014-02-19 11:54:45.000 050 12543.40 129.05 54786.30 88888.00 2014-02-19 11:54:45.125 050 12543.40 129.05 54786.30 88888.00 2014-02-19 11:54:45.250 050 12543.30 129.07 54786.32 88888.00 2014-02-19 11:54:45.375 050 12543.27 129.10 54786.30 88888.00 2014-02-19 11:54:45.500 050 12543.25 129.07 54786.30 88888.00 2014-02-19 11:54:45.625 050 12543.20 129.07 54786.28 88888.00 2014-02-19 11:54:45.750 050 12543.23 129.12 54786.25 88888.00 2014-02-19 11:54:45.875 050 12543.25 129.12 54786.25 88888.00 2014-02-19 11:54:46.000 050 12543.25 129.07 54786.22 88888.00 2014-02-19 11:54:46.125 050 12543.23 129.07 54786.22 88888.00 2014-02-19 11:54:46.250 050 12543.23 129.07 54786.22 88888.00 2014-02-19 11:54:46.375 050 12543.25 129.05 54786.22 88888.00 2014-02-19 11:54:46.500 050 12543.23 129.05 54786.22 88888.00 2014-02-19 11:54:46.625 050 12543.20 129.05 54786.20 88888.00 2014-02-19 11:54:46.750 050 12543.20 129.05 54786.18 88888.00 2014-02-19 11:54:46.875 050 12543.20 129.03 54786.15 88888.00 2014-02-19 11:54:47.000 050 12543.20 129.03 54786.10 88888.00 2014-02-19 11:54:47.125 050 12543.23 129.03 54786.15 88888.00 2014-02-19 11:54:47.250 050 12543.20 129.00 54786.15 88888.00 2014-02-19 11:54:47.375 050 12543.20 129.03 54786.12 88888.00 2014-02-19 11:54:47.500 050 12543.20 129.00 54786.05 88888.00 2014-02-19 11:54:47.625 050 12543.20 129.00 54786.05 88888.00 2014-02-19 11:54:47.750 050 12543.20 129.03 54786.07 88888.00 2014-02-19 11:54:47.875 050 12543.23 129.00 54786.05 88888.00 2014-02-19 11:54:48.000 050 12543.25 129.03 54786.05 88888.00 2014-02-19 11:54:48.125 050 12543.23 129.03 54786.05 88888.00 2014-02-19 11:54:48.250 050 12543.20 129.00 54786.03 88888.00 2014-02-19 11:54:48.375 050 12543.30 129.03 54786.00 88888.00 2014-02-19 11:54:48.500 050 12543.35 129.03 54786.00 88888.00 2014-02-19 11:54:48.625 050 12543.38 129.03 54786.00 88888.00 2014-02-19 11:54:48.750 050 12543.35 129.00 54785.97 88888.00 2014-02-19 11:54:48.875 050 12543.35 129.03 54785.93 88888.00 2014-02-19 11:54:49.000 050 12543.35 129.00 54785.93 88888.00 2014-02-19 11:54:49.125 050 12543.33 129.00 54785.95 88888.00 2014-02-19 11:54:49.250 050 12543.27 129.03 54785.95 88888.00 2014-02-19 11:54:49.375 050 12543.35 129.03 54785.90 88888.00 2014-02-19 11:54:49.500 050 12543.40 129.00 54785.90 88888.00 2014-02-19 11:54:49.625 050 12543.40 129.03 54785.90 88888.00 2014-02-19 11:54:49.750 050 12543.38 129.00 54785.88 88888.00 2014-02-19 11:54:49.875 050 12543.35 129.00 54785.85 88888.00 2014-02-19 11:54:50.000 050 12543.40 129.00 54785.80 88888.00 2014-02-19 11:54:50.125 050 12543.42 129.00 54785.82 88888.00 2014-02-19 11:54:50.250 050 12543.35 129.03 54785.80 88888.00 2014-02-19 11:54:50.375 050 12543.35 129.00 54785.80 88888.00 2014-02-19 11:54:50.500 050 12543.35 128.97 54785.78 88888.00 2014-02-19 11:54:50.625 050 12543.35 129.00 54785.78 88888.00 2014-02-19 11:54:50.750 050 12543.38 129.00 54785.78 88888.00 2014-02-19 11:54:50.875 050 12543.45 129.03 54785.78 88888.00 2014-02-19 11:54:51.000 050 12543.52 129.05 54785.75 88888.00 2014-02-19 11:54:51.125 050 12543.55 129.00 54785.72 88888.00 2014-02-19 11:54:51.250 050 12543.52 128.97 54785.70 88888.00 2014-02-19 11:54:51.375 050 12543.52 128.97 54785.70 88888.00 2014-02-19 11:54:51.500 050 12543.48 129.03 54785.70 88888.00 2014-02-19 11:54:51.625 050 12543.45 129.00 54785.68 88888.00 2014-02-19 11:54:51.750 050 12543.42 128.97 54785.65 88888.00 2014-02-19 11:54:51.875 050 12543.40 128.95 54785.62 88888.00 2014-02-19 11:54:52.000 050 12543.42 128.93 54785.62 88888.00 2014-02-19 11:54:52.125 050 12543.50 128.95 54785.62 88888.00 2014-02-19 11:54:52.250 050 12543.48 128.95 54785.62 88888.00 2014-02-19 11:54:52.375 050 12543.38 128.93 54785.62 88888.00 2014-02-19 11:54:52.500 050 12543.27 128.95 54785.60 88888.00 2014-02-19 11:54:52.625 050 12543.25 128.93 54785.60 88888.00 2014-02-19 11:54:52.750 050 12543.20 128.93 54785.57 88888.00 2014-02-19 11:54:52.875 050 12543.20 128.95 54785.57 88888.00 2014-02-19 11:54:53.000 050 12543.25 128.95 54785.57 88888.00 2014-02-19 11:54:53.125 050 12543.30 128.95 54785.55 88888.00 2014-02-19 11:54:53.250 050 12543.23 128.88 54785.55 88888.00 2014-02-19 11:54:53.375 050 12543.23 128.88 54785.55 88888.00 2014-02-19 11:54:53.500 050 12543.25 128.85 54785.55 88888.00 2014-02-19 11:54:53.625 050 12543.33 128.82 54785.50 88888.00 2014-02-19 11:54:53.750 050 12543.27 128.82 54785.47 88888.00 2014-02-19 11:54:53.875 050 12543.25 128.85 54785.55 88888.00 2014-02-19 11:54:54.000 050 12543.23 128.82 54785.53 88888.00 2014-02-19 11:54:54.125 050 12543.17 128.78 54785.53 88888.00 2014-02-19 11:54:54.250 050 12543.12 128.75 54785.50 88888.00 2014-02-19 11:54:54.375 050 12543.08 128.72 54785.47 88888.00 2014-02-19 11:54:54.500 050 12543.10 128.72 54785.50 88888.00 2014-02-19 11:54:54.625 050 12543.17 128.70 54785.50 88888.00 2014-02-19 11:54:54.750 050 12543.17 128.70 54785.47 88888.00 2014-02-19 11:54:54.875 050 12543.15 128.68 54785.45 88888.00 2014-02-19 11:54:55.000 050 12543.15 128.65 54785.40 88888.00 2014-02-19 11:54:55.125 050 12543.17 128.62 54785.43 88888.00 2014-02-19 11:54:55.250 050 12543.02 128.60 54785.40 88888.00 2014-02-19 11:54:55.375 050 12542.95 128.57 54785.40 88888.00 2014-02-19 11:54:55.500 050 12542.95 128.55 54785.45 88888.00 2014-02-19 11:54:55.625 050 12543.00 128.57 54785.45 88888.00 2014-02-19 11:54:55.750 050 12542.98 128.55 54785.47 88888.00 2014-02-19 11:54:55.875 050 12542.90 128.50 54785.45 88888.00 2014-02-19 11:54:56.000 050 12542.92 128.50 54785.43 88888.00 2014-02-19 11:54:56.125 050 12542.95 128.50 54785.45 88888.00 2014-02-19 11:54:56.250 050 12542.88 128.50 54785.45 88888.00 2014-02-19 11:54:56.375 050 12542.85 128.50 54785.43 88888.00 2014-02-19 11:54:56.500 050 12542.85 128.45 54785.43 88888.00 2014-02-19 11:54:56.625 050 12542.85 128.45 54785.38 88888.00 2014-02-19 11:54:56.750 050 12542.80 128.40 54785.40 88888.00 2014-02-19 11:54:56.875 050 12542.77 128.43 54785.43 88888.00 2014-02-19 11:54:57.000 050 12542.75 128.43 54785.40 88888.00 2014-02-19 11:54:57.125 050 12542.70 128.43 54785.40 88888.00 2014-02-19 11:54:57.250 050 12542.60 128.35 54785.40 88888.00 2014-02-19 11:54:57.375 050 12542.65 128.32 54785.38 88888.00 2014-02-19 11:54:57.500 050 12542.65 128.32 54785.40 88888.00 2014-02-19 11:54:57.625 050 12542.62 128.35 54785.38 88888.00 2014-02-19 11:54:57.750 050 12542.62 128.32 54785.38 88888.00 2014-02-19 11:54:57.875 050 12542.65 128.30 54785.35 88888.00 2014-02-19 11:54:58.000 050 12542.70 128.30 54785.35 88888.00 2014-02-19 11:54:58.125 050 12542.65 128.28 54785.35 88888.00 2014-02-19 11:54:58.250 050 12542.60 128.22 54785.35 88888.00 2014-02-19 11:54:58.375 050 12542.62 128.20 54785.32 88888.00 2014-02-19 11:54:58.500 050 12542.60 128.18 54785.32 88888.00 2014-02-19 11:54:58.625 050 12542.62 128.18 54785.35 88888.00 2014-02-19 11:54:58.750 050 12542.67 128.18 54785.32 88888.00 2014-02-19 11:54:58.875 050 12542.60 128.15 54785.32 88888.00 2014-02-19 11:54:59.000 050 12542.55 128.12 54785.28 88888.00 2014-02-19 11:54:59.125 050 12542.58 128.15 54785.30 88888.00 2014-02-19 11:54:59.250 050 12542.58 128.18 54785.35 88888.00 2014-02-19 11:54:59.375 050 12542.52 128.18 54785.30 88888.00 2014-02-19 11:54:59.500 050 12542.48 128.15 54785.25 88888.00 2014-02-19 11:54:59.625 050 12542.55 128.18 54785.28 88888.00 2014-02-19 11:54:59.750 050 12542.55 128.15 54785.25 88888.00 2014-02-19 11:54:59.875 050 12542.50 128.15 54785.20 88888.00 2014-02-19 11:55:00.000 050 12542.50 128.10 54785.20 88888.00 2014-02-19 11:55:00.125 050 12542.50 128.12 54785.25 88888.00 2014-02-19 11:55:00.250 050 12542.45 128.15 54785.25 88888.00 2014-02-19 11:55:00.375 050 12542.45 128.12 54785.20 88888.00 2014-02-19 11:55:00.500 050 12542.48 128.07 54785.18 88888.00 2014-02-19 11:55:00.625 050 12542.52 128.10 54785.22 88888.00 2014-02-19 11:55:00.750 050 12542.52 128.12 54785.20 88888.00 2014-02-19 11:55:00.875 050 12542.52 128.18 54785.22 88888.00 2014-02-19 11:55:01.000 050 12542.52 128.18 54785.20 88888.00 2014-02-19 11:55:01.125 050 12542.50 128.18 54785.15 88888.00 2014-02-19 11:55:01.250 050 12542.45 128.20 54785.15 88888.00 2014-02-19 11:55:01.375 050 12542.50 128.22 54785.15 88888.00 2014-02-19 11:55:01.500 050 12542.52 128.22 54785.15 88888.00 2014-02-19 11:55:01.625 050 12542.50 128.25 54785.12 88888.00 2014-02-19 11:55:01.750 050 12542.50 128.25 54785.10 88888.00 2014-02-19 11:55:01.875 050 12542.48 128.30 54785.12 88888.00 2014-02-19 11:55:02.000 050 12542.45 128.32 54785.07 88888.00 2014-02-19 11:55:02.125 050 12542.42 128.35 54785.07 88888.00 2014-02-19 11:55:02.250 050 12542.38 128.30 54785.05 88888.00 2014-02-19 11:55:02.375 050 12542.42 128.30 54785.05 88888.00 2014-02-19 11:55:02.500 050 12542.45 128.32 54785.00 88888.00 2014-02-19 11:55:02.625 050 12542.45 128.35 54785.03 88888.00 2014-02-19 11:55:02.750 050 12542.48 128.35 54785.00 88888.00 2014-02-19 11:55:02.875 050 12542.55 128.38 54785.00 88888.00 2014-02-19 11:55:03.000 050 12542.65 128.38 54784.97 88888.00 2014-02-19 11:55:03.125 050 12542.65 128.38 54784.97 88888.00 2014-02-19 11:55:03.250 050 12542.62 128.38 54784.97 88888.00 2014-02-19 11:55:03.375 050 12542.70 128.38 54784.95 88888.00 2014-02-19 11:55:03.500 050 12542.67 128.35 54784.90 88888.00 2014-02-19 11:55:03.625 050 12542.65 128.45 54784.90 88888.00 2014-02-19 11:55:03.750 050 12542.65 128.40 54784.88 88888.00 2014-02-19 11:55:03.875 050 12542.60 128.40 54784.88 88888.00 2014-02-19 11:55:04.000 050 12542.62 128.43 54784.90 88888.00 2014-02-19 11:55:04.125 050 12542.60 128.40 54784.90 88888.00 2014-02-19 11:55:04.250 050 12542.55 128.38 54784.88 88888.00 2014-02-19 11:55:04.375 050 12542.58 128.40 54784.85 88888.00 2014-02-19 11:55:04.500 050 12542.62 128.40 54784.82 88888.00 2014-02-19 11:55:04.625 050 12542.58 128.38 54784.82 88888.00 2014-02-19 11:55:04.750 050 12542.58 128.38 54784.82 88888.00 2014-02-19 11:55:04.875 050 12542.60 128.43 54784.80 88888.00 2014-02-19 11:55:05.000 050 12542.65 128.40 54784.80 88888.00 2014-02-19 11:55:05.125 050 12542.62 128.32 54784.82 88888.00 2014-02-19 11:55:05.250 050 12542.58 128.35 54784.80 88888.00 2014-02-19 11:55:05.375 050 12542.55 128.35 54784.80 88888.00 2014-02-19 11:55:05.500 050 12542.50 128.35 54784.78 88888.00 2014-02-19 11:55:05.625 050 12542.52 128.32 54784.78 88888.00 2014-02-19 11:55:05.750 050 12542.52 128.30 54784.75 88888.00 2014-02-19 11:55:05.875 050 12542.52 128.28 54784.72 88888.00 2014-02-19 11:55:06.000 050 12542.50 128.25 54784.72 88888.00 2014-02-19 11:55:06.125 050 12542.48 128.25 54784.72 88888.00 2014-02-19 11:55:06.250 050 12542.45 128.25 54784.75 88888.00 2014-02-19 11:55:06.375 050 12542.50 128.22 54784.75 88888.00 2014-02-19 11:55:06.500 050 12542.50 128.22 54784.72 88888.00 2014-02-19 11:55:06.625 050 12542.48 128.18 54784.70 88888.00 2014-02-19 11:55:06.750 050 12542.45 128.15 54784.68 88888.00 2014-02-19 11:55:06.875 050 12542.50 128.10 54784.65 88888.00 2014-02-19 11:55:07.000 050 12542.55 128.10 54784.65 88888.00 2014-02-19 11:55:07.125 050 12542.45 128.10 54784.62 88888.00 2014-02-19 11:55:07.250 050 12542.40 128.07 54784.62 88888.00 2014-02-19 11:55:07.375 050 12542.45 128.07 54784.65 88888.00 2014-02-19 11:55:07.500 050 12542.45 128.07 54784.62 88888.00 2014-02-19 11:55:07.625 050 12542.45 128.03 54784.62 88888.00 2014-02-19 11:55:07.750 050 12542.40 128.03 54784.60 88888.00 2014-02-19 11:55:07.875 050 12542.42 128.00 54784.60 88888.00 2014-02-19 11:55:08.000 050 12542.40 128.00 54784.60 88888.00 2014-02-19 11:55:08.125 050 12542.38 128.00 54784.60 88888.00 2014-02-19 11:55:08.250 050 12542.35 127.97 54784.60 88888.00 2014-02-19 11:55:08.375 050 12542.38 127.97 54784.55 88888.00 2014-02-19 11:55:08.500 050 12542.33 127.92 54784.53 88888.00 2014-02-19 11:55:08.625 050 12542.30 127.92 54784.53 88888.00 2014-02-19 11:55:08.750 050 12542.35 127.88 54784.50 88888.00 2014-02-19 11:55:08.875 050 12542.30 127.90 54784.50 88888.00 2014-02-19 11:55:09.000 050 12542.23 127.90 54784.55 88888.00 2014-02-19 11:55:09.125 050 12542.17 127.85 54784.55 88888.00 2014-02-19 11:55:09.250 050 12542.12 127.80 54784.50 88888.00 2014-02-19 11:55:09.375 050 12542.15 127.83 54784.50 88888.00 2014-02-19 11:55:09.500 050 12542.12 127.83 54784.53 88888.00 2014-02-19 11:55:09.625 050 12542.10 127.75 54784.47 88888.00 2014-02-19 11:55:09.750 050 12542.08 127.72 54784.50 88888.00 2014-02-19 11:55:09.875 050 12542.05 127.70 54784.47 88888.00 2014-02-19 11:55:10.000 050 12542.05 127.67 54784.45 88888.00 2014-02-19 11:55:10.125 050 12542.05 127.70 54784.47 88888.00 2014-02-19 11:55:10.250 050 12541.98 127.62 54784.45 88888.00 2014-02-19 11:55:10.375 050 12542.00 127.55 54784.43 88888.00 2014-02-19 11:55:10.500 050 12542.02 127.58 54784.43 88888.00 2014-02-19 11:55:10.625 050 12542.00 127.55 54784.40 88888.00 2014-02-19 11:55:10.750 050 12542.00 127.50 54784.40 88888.00 2014-02-19 11:55:10.875 050 12541.95 127.45 54784.40 88888.00 2014-02-19 11:55:11.000 050 12541.85 127.40 54784.35 88888.00 2014-02-19 11:55:11.125 050 12541.88 127.40 54784.40 88888.00 2014-02-19 11:55:11.250 050 12541.85 127.42 54784.38 88888.00 2014-02-19 11:55:11.375 050 12541.90 127.38 54784.38 88888.00 2014-02-19 11:55:11.500 050 12541.85 127.30 54784.35 88888.00 2014-02-19 11:55:11.625 050 12541.83 127.25 54784.32 88888.00 2014-02-19 11:55:11.750 050 12541.85 127.20 54784.35 88888.00 2014-02-19 11:55:11.875 050 12541.85 127.17 54784.32 88888.00 2014-02-19 11:55:12.000 050 12541.88 127.20 54784.32 88888.00 2014-02-19 11:55:12.125 050 12541.85 127.20 54784.32 88888.00 2014-02-19 11:55:12.250 050 12541.80 127.15 54784.30 88888.00 2014-02-19 11:55:12.375 050 12541.83 127.10 54784.30 88888.00 2014-02-19 11:55:12.500 050 12541.77 127.05 54784.30 88888.00 2014-02-19 11:55:12.625 050 12541.70 127.00 54784.30 88888.00 2014-02-19 11:55:12.750 050 12541.67 127.00 54784.28 88888.00 2014-02-19 11:55:12.875 050 12541.67 126.95 54784.28 88888.00 2014-02-19 11:55:13.000 050 12541.67 126.92 54784.25 88888.00 2014-02-19 11:55:13.125 050 12541.65 126.85 54784.28 88888.00 2014-02-19 11:55:13.250 050 12541.67 126.80 54784.30 88888.00 2014-02-19 11:55:13.375 050 12541.70 126.78 54784.30 88888.00 2014-02-19 11:55:13.500 050 12541.62 126.75 54784.30 88888.00 2014-02-19 11:55:13.625 050 12541.60 126.72 54784.25 88888.00 2014-02-19 11:55:13.750 050 12541.60 126.67 54784.25 88888.00 2014-02-19 11:55:13.875 050 12541.60 126.65 54784.25 88888.00 2014-02-19 11:55:14.000 050 12541.58 126.62 54784.22 88888.00 2014-02-19 11:55:14.125 050 12541.58 126.60 54784.22 88888.00 2014-02-19 11:55:14.250 050 12541.55 126.53 54784.20 88888.00 2014-02-19 11:55:14.375 050 12541.52 126.47 54784.18 88888.00 2014-02-19 11:55:14.500 050 12541.48 126.42 54784.20 88888.00 2014-02-19 11:55:14.625 050 12541.40 126.38 54784.20 88888.00 2014-02-19 11:55:14.750 050 12541.42 126.38 54784.20 88888.00 2014-02-19 11:55:14.875 050 12541.45 126.35 54784.20 88888.00 2014-02-19 11:55:15.000 050 12541.48 126.35 54784.20 88888.00 2014-02-19 11:55:15.125 050 12541.45 126.30 54784.22 88888.00 2014-02-19 11:55:15.250 050 12541.40 126.22 54784.22 88888.00 2014-02-19 11:55:15.375 050 12541.42 126.25 54784.20 88888.00 2014-02-19 11:55:15.500 050 12541.42 126.15 54784.15 88888.00 2014-02-19 11:55:15.625 050 12541.40 126.10 54784.15 88888.00 2014-02-19 11:55:15.750 050 12541.30 126.08 54784.15 88888.00 2014-02-19 11:55:15.875 050 12541.25 126.08 54784.15 88888.00 2014-02-19 11:55:16.000 050 12541.25 126.05 54784.12 88888.00 2014-02-19 11:55:16.125 050 12541.20 126.05 54784.15 88888.00 2014-02-19 11:55:16.250 050 12541.20 125.97 54784.15 88888.00 2014-02-19 11:55:16.375 050 12541.33 125.97 54784.15 88888.00 2014-02-19 11:55:16.500 050 12541.33 125.95 54784.15 88888.00 2014-02-19 11:55:16.625 050 12541.25 125.92 54784.12 88888.00 2014-02-19 11:55:16.750 050 12541.12 125.90 54784.10 88888.00 2014-02-19 11:55:16.875 050 12541.08 125.88 54784.10 88888.00 2014-02-19 11:55:17.000 050 12541.08 125.83 54784.07 88888.00 2014-02-19 11:55:17.125 050 12541.02 125.75 54784.07 88888.00 2014-02-19 11:55:17.250 050 12541.05 125.72 54784.07 88888.00 2014-02-19 11:55:17.375 050 12541.05 125.72 54784.07 88888.00 2014-02-19 11:55:17.500 050 12541.02 125.72 54784.07 88888.00 2014-02-19 11:55:17.625 050 12541.05 125.70 54784.05 88888.00 2014-02-19 11:55:17.750 050 12541.00 125.67 54784.05 88888.00 2014-02-19 11:55:17.875 050 12540.90 125.62 54784.05 88888.00 2014-02-19 11:55:18.000 050 12540.85 125.60 54784.05 88888.00 2014-02-19 11:55:18.125 050 12540.92 125.60 54784.03 88888.00 2014-02-19 11:55:18.250 050 12540.95 125.58 54784.05 88888.00 2014-02-19 11:55:18.375 050 12541.02 125.58 54784.05 88888.00 2014-02-19 11:55:18.500 050 12541.00 125.55 54784.03 88888.00 2014-02-19 11:55:18.625 050 12541.00 125.55 54784.00 88888.00 2014-02-19 11:55:18.750 050 12541.00 125.50 54783.97 88888.00 2014-02-19 11:55:18.875 050 12540.92 125.47 54783.97 88888.00 2014-02-19 11:55:19.000 050 12540.92 125.47 54783.93 88888.00 2014-02-19 11:55:19.125 050 12540.92 125.47 54783.93 88888.00 2014-02-19 11:55:19.250 050 12540.88 125.42 54783.93 88888.00 2014-02-19 11:55:19.375 050 12540.85 125.45 54783.93 88888.00 2014-02-19 11:55:19.500 050 12540.77 125.42 54783.93 88888.00 2014-02-19 11:55:19.625 050 12540.75 125.38 54783.93 88888.00 2014-02-19 11:55:19.750 050 12540.77 125.38 54783.93 88888.00 2014-02-19 11:55:19.875 050 12540.80 125.38 54783.90 88888.00 2014-02-19 11:55:20.000 050 12540.83 125.35 54783.85 88888.00 2014-02-19 11:55:20.125 050 12540.83 125.30 54783.88 88888.00 2014-02-19 11:55:20.250 050 12540.83 125.30 54783.88 88888.00 2014-02-19 11:55:20.375 050 12540.90 125.33 54783.88 88888.00 2014-02-19 11:55:20.500 050 12540.85 125.33 54783.82 88888.00 2014-02-19 11:55:20.625 050 12540.83 125.30 54783.82 88888.00 2014-02-19 11:55:20.750 050 12540.75 125.28 54783.80 88888.00 2014-02-19 11:55:20.875 050 12540.73 125.28 54783.80 88888.00 2014-02-19 11:55:21.000 050 12540.75 125.25 54783.78 88888.00 2014-02-19 11:55:21.125 050 12540.75 125.22 54783.72 88888.00 2014-02-19 11:55:21.250 050 12540.70 125.20 54783.72 88888.00 2014-02-19 11:55:21.375 050 12540.75 125.20 54783.70 88888.00 2014-02-19 11:55:21.500 050 12540.75 125.20 54783.70 88888.00 2014-02-19 11:55:21.625 050 12540.70 125.12 54783.68 88888.00 2014-02-19 11:55:21.750 050 12540.62 125.12 54783.70 88888.00 2014-02-19 11:55:21.875 050 12540.67 125.15 54783.72 88888.00 2014-02-19 11:55:22.000 050 12540.67 125.15 54783.65 88888.00 2014-02-19 11:55:22.125 050 12540.67 125.10 54783.68 88888.00 2014-02-19 11:55:22.250 050 12540.58 125.08 54783.65 88888.00 2014-02-19 11:55:22.375 050 12540.58 125.05 54783.62 88888.00 2014-02-19 11:55:22.500 050 12540.55 125.03 54783.62 88888.00 2014-02-19 11:55:22.625 050 12540.52 125.03 54783.57 88888.00 2014-02-19 11:55:22.750 050 12540.42 125.00 54783.57 88888.00 2014-02-19 11:55:22.875 050 12540.45 124.97 54783.55 88888.00 2014-02-19 11:55:23.000 050 12540.52 124.97 54783.55 88888.00 2014-02-19 11:55:23.125 050 12540.40 124.97 54783.55 88888.00 2014-02-19 11:55:23.250 050 12540.33 124.92 54783.60 88888.00 2014-02-19 11:55:23.375 050 12540.38 124.95 54783.57 88888.00 2014-02-19 11:55:23.500 050 12540.35 124.92 54783.57 88888.00 2014-02-19 11:55:23.625 050 12540.38 124.92 54783.55 88888.00 2014-02-19 11:55:23.750 050 12540.42 124.88 54783.55 88888.00 2014-02-19 11:55:23.875 050 12540.40 124.83 54783.53 88888.00 2014-02-19 11:55:24.000 050 12540.38 124.85 54783.50 88888.00 2014-02-19 11:55:24.125 050 12540.33 124.85 54783.50 88888.00 2014-02-19 11:55:24.250 050 12540.23 124.80 54783.53 88888.00 2014-02-19 11:55:24.375 050 12540.25 124.80 54783.50 88888.00 2014-02-19 11:55:24.500 050 12540.23 124.80 54783.47 88888.00 2014-02-19 11:55:24.625 050 12540.20 124.78 54783.45 88888.00 2014-02-19 11:55:24.750 050 12540.20 124.78 54783.45 88888.00 2014-02-19 11:55:24.875 050 12540.25 124.78 54783.45 88888.00 2014-02-19 11:55:25.000 050 12540.20 124.75 54783.43 88888.00 2014-02-19 11:55:25.125 050 12540.15 124.70 54783.45 88888.00 2014-02-19 11:55:25.250 050 12540.08 124.67 54783.43 88888.00 2014-02-19 11:55:25.375 050 12540.12 124.67 54783.43 88888.00 2014-02-19 11:55:25.500 050 12540.12 124.67 54783.43 88888.00 2014-02-19 11:55:25.625 050 12540.08 124.62 54783.40 88888.00 2014-02-19 11:55:25.750 050 12540.08 124.58 54783.38 88888.00 2014-02-19 11:55:25.875 050 12540.05 124.53 54783.38 88888.00 2014-02-19 11:55:26.000 050 12540.00 124.53 54783.38 88888.00 2014-02-19 11:55:26.125 050 12539.98 124.53 54783.38 88888.00 2014-02-19 11:55:26.250 050 12539.95 124.50 54783.38 88888.00 2014-02-19 11:55:26.375 050 12540.02 124.47 54783.40 88888.00 2014-02-19 11:55:26.500 050 12540.02 124.47 54783.35 88888.00 2014-02-19 11:55:26.625 050 12540.02 124.45 54783.32 88888.00 2014-02-19 11:55:26.750 050 12540.02 124.40 54783.32 88888.00 2014-02-19 11:55:26.875 050 12540.05 124.38 54783.30 88888.00 2014-02-19 11:55:27.000 050 12539.95 124.40 54783.30 88888.00 2014-02-19 11:55:27.125 050 12539.98 124.35 54783.30 88888.00 2014-02-19 11:55:27.250 050 12539.92 124.28 54783.30 88888.00 2014-02-19 11:55:27.375 050 12540.00 124.25 54783.30 88888.00 2014-02-19 11:55:27.500 050 12540.02 124.25 54783.28 88888.00 2014-02-19 11:55:27.625 050 12540.05 124.17 54783.28 88888.00 2014-02-19 11:55:27.750 050 12540.05 124.17 54783.22 88888.00 2014-02-19 11:55:27.875 050 12540.02 124.17 54783.22 88888.00 2014-02-19 11:55:28.000 050 12540.00 124.15 54783.22 88888.00 2014-02-19 11:55:28.125 050 12540.00 124.12 54783.25 88888.00 2014-02-19 11:55:28.250 050 12539.95 124.08 54783.20 88888.00 2014-02-19 11:55:28.375 050 12539.98 124.05 54783.20 88888.00 2014-02-19 11:55:28.500 050 12540.02 124.05 54783.20 88888.00 2014-02-19 11:55:28.625 050 12540.02 124.03 54783.20 88888.00 2014-02-19 11:55:28.750 050 12540.00 124.00 54783.18 88888.00 2014-02-19 11:55:28.875 050 12539.98 123.95 54783.15 88888.00 2014-02-19 11:55:29.000 050 12540.00 123.92 54783.15 88888.00 2014-02-19 11:55:29.125 050 12540.02 123.90 54783.18 88888.00 2014-02-19 11:55:29.250 050 12539.95 123.90 54783.20 88888.00 2014-02-19 11:55:29.375 050 12539.95 123.90 54783.20 88888.00 2014-02-19 11:55:29.500 050 12539.95 123.85 54783.20 88888.00 2014-02-19 11:55:29.625 050 12539.98 123.83 54783.18 88888.00 2014-02-19 11:55:29.750 050 12539.95 123.80 54783.15 88888.00 2014-02-19 11:55:29.875 050 12539.90 123.78 54783.18 88888.00 2014-02-19 11:55:30.000 050 12539.95 123.75 54783.12 88888.00 2014-02-19 11:55:30.125 050 12539.92 123.75 54783.12 88888.00 2014-02-19 11:55:30.250 050 12539.88 123.72 54783.12 88888.00 2014-02-19 11:55:30.375 050 12539.88 123.70 54783.12 88888.00 2014-02-19 11:55:30.500 050 12539.77 123.67 54783.10 88888.00 2014-02-19 11:55:30.625 050 12539.73 123.62 54783.07 88888.00 2014-02-19 11:55:30.750 050 12539.75 123.62 54783.10 88888.00 2014-02-19 11:55:30.875 050 12539.77 123.60 54783.07 88888.00 2014-02-19 11:55:31.000 050 12539.83 123.60 54783.07 88888.00 2014-02-19 11:55:31.125 050 12539.83 123.55 54783.05 88888.00 2014-02-19 11:55:31.250 050 12539.77 123.50 54783.05 88888.00 2014-02-19 11:55:31.375 050 12539.75 123.50 54783.05 88888.00 2014-02-19 11:55:31.500 050 12539.73 123.50 54783.07 88888.00 2014-02-19 11:55:31.625 050 12539.75 123.53 54783.07 88888.00 2014-02-19 11:55:31.750 050 12539.70 123.53 54783.07 88888.00 2014-02-19 11:55:31.875 050 12539.73 123.53 54783.07 88888.00 2014-02-19 11:55:32.000 050 12539.70 123.45 54783.03 88888.00 2014-02-19 11:55:32.125 050 12539.65 123.42 54783.03 88888.00 2014-02-19 11:55:32.250 050 12539.58 123.38 54783.03 88888.00 2014-02-19 11:55:32.375 050 12539.58 123.38 54783.03 88888.00 2014-02-19 11:55:32.500 050 12539.60 123.38 54783.00 88888.00 2014-02-19 11:55:32.625 050 12539.60 123.35 54783.00 88888.00 2014-02-19 11:55:32.750 050 12539.58 123.30 54783.00 88888.00 2014-02-19 11:55:32.875 050 12539.48 123.28 54782.97 88888.00 2014-02-19 11:55:33.000 050 12539.40 123.28 54782.95 88888.00 2014-02-19 11:55:33.125 050 12539.38 123.28 54782.93 88888.00 2014-02-19 11:55:33.250 050 12539.33 123.28 54782.93 88888.00 2014-02-19 11:55:33.375 050 12539.35 123.25 54782.95 88888.00 2014-02-19 11:55:33.500 050 12539.35 123.25 54782.97 88888.00 2014-02-19 11:55:33.625 050 12539.33 123.25 54782.97 88888.00 2014-02-19 11:55:33.750 050 12539.27 123.25 54782.95 88888.00 2014-02-19 11:55:33.875 050 12539.23 123.22 54782.90 88888.00 2014-02-19 11:55:34.000 050 12539.25 123.20 54782.90 88888.00 2014-02-19 11:55:34.125 050 12539.23 123.17 54782.93 88888.00 2014-02-19 11:55:34.250 050 12539.15 123.15 54782.90 88888.00 2014-02-19 11:55:34.375 050 12539.17 123.15 54782.90 88888.00 2014-02-19 11:55:34.500 050 12539.20 123.12 54782.88 88888.00 2014-02-19 11:55:34.625 050 12539.15 123.10 54782.85 88888.00 2014-02-19 11:55:34.750 050 12539.20 123.05 54782.82 88888.00 2014-02-19 11:55:34.875 050 12539.20 123.08 54782.82 88888.00 2014-02-19 11:55:35.000 050 12539.17 123.05 54782.85 88888.00 2014-02-19 11:55:35.125 050 12539.17 123.03 54782.85 88888.00 2014-02-19 11:55:35.250 050 12539.10 122.97 54782.82 88888.00 2014-02-19 11:55:35.375 050 12539.10 122.95 54782.80 88888.00 2014-02-19 11:55:35.500 050 12539.08 122.90 54782.78 88888.00 2014-02-19 11:55:35.625 050 12539.08 122.90 54782.80 88888.00 2014-02-19 11:55:35.750 050 12539.05 122.88 54782.80 88888.00 2014-02-19 11:55:35.875 050 12539.05 122.88 54782.78 88888.00 2014-02-19 11:55:36.000 050 12539.02 122.83 54782.78 88888.00 2014-02-19 11:55:36.125 050 12538.98 122.85 54782.80 88888.00 2014-02-19 11:55:36.250 050 12538.95 122.83 54782.80 88888.00 2014-02-19 11:55:36.375 050 12538.98 122.80 54782.78 88888.00 2014-02-19 11:55:36.500 050 12538.95 122.72 54782.78 88888.00 2014-02-19 11:55:36.625 050 12538.83 122.70 54782.75 88888.00 2014-02-19 11:55:36.750 050 12538.77 122.70 54782.75 88888.00 2014-02-19 11:55:36.875 050 12538.77 122.65 54782.75 88888.00 2014-02-19 11:55:37.000 050 12538.77 122.62 54782.75 88888.00 2014-02-19 11:55:37.125 050 12538.73 122.60 54782.75 88888.00 2014-02-19 11:55:37.250 050 12538.70 122.50 54782.72 88888.00 2014-02-19 11:55:37.375 050 12538.73 122.47 54782.75 88888.00 2014-02-19 11:55:37.500 050 12538.65 122.47 54782.72 88888.00 2014-02-19 11:55:37.625 050 12538.58 122.45 54782.72 88888.00 2014-02-19 11:55:37.750 050 12538.52 122.45 54782.72 88888.00 2014-02-19 11:55:37.875 050 12538.50 122.40 54782.70 88888.00 2014-02-19 11:55:38.000 050 12538.48 122.40 54782.70 88888.00 2014-02-19 11:55:38.125 050 12538.48 122.35 54782.70 88888.00 2014-02-19 11:55:38.250 050 12538.38 122.30 54782.68 88888.00 2014-02-19 11:55:38.375 050 12538.40 122.28 54782.68 88888.00 2014-02-19 11:55:38.500 050 12538.40 122.30 54782.68 88888.00 2014-02-19 11:55:38.625 050 12538.40 122.30 54782.68 88888.00 2014-02-19 11:55:38.750 050 12538.40 122.25 54782.65 88888.00 2014-02-19 11:55:38.875 050 12538.35 122.22 54782.65 88888.00 2014-02-19 11:55:39.000 050 12538.30 122.22 54782.65 88888.00 2014-02-19 11:55:39.125 050 12538.35 122.28 54782.65 88888.00 2014-02-19 11:55:39.250 050 12538.30 122.22 54782.65 88888.00 2014-02-19 11:55:39.375 050 12538.27 122.20 54782.60 88888.00 2014-02-19 11:55:39.500 050 12538.30 122.17 54782.60 88888.00 2014-02-19 11:55:39.625 050 12538.30 122.20 54782.60 88888.00 2014-02-19 11:55:39.750 050 12538.27 122.20 54782.60 88888.00 2014-02-19 11:55:39.875 050 12538.25 122.20 54782.60 88888.00 2014-02-19 11:55:40.000 050 12538.20 122.20 54782.57 88888.00 2014-02-19 11:55:40.125 050 12538.17 122.20 54782.60 88888.00 2014-02-19 11:55:40.250 050 12538.08 122.17 54782.60 88888.00 2014-02-19 11:55:40.375 050 12538.15 122.17 54782.62 88888.00 2014-02-19 11:55:40.500 050 12538.23 122.20 54782.60 88888.00 2014-02-19 11:55:40.625 050 12538.20 122.17 54782.60 88888.00 2014-02-19 11:55:40.750 050 12538.17 122.15 54782.60 88888.00 2014-02-19 11:55:40.875 050 12538.17 122.15 54782.60 88888.00 2014-02-19 11:55:41.000 050 12538.10 122.15 54782.57 88888.00 2014-02-19 11:55:41.125 050 12538.02 122.12 54782.55 88888.00 2014-02-19 11:55:41.250 050 12538.00 122.15 54782.55 88888.00 2014-02-19 11:55:41.375 050 12538.00 122.17 54782.57 88888.00 2014-02-19 11:55:41.500 050 12537.92 122.15 54782.55 88888.00 2014-02-19 11:55:41.625 050 12537.90 122.15 54782.55 88888.00 2014-02-19 11:55:41.750 050 12537.92 122.15 54782.55 88888.00 2014-02-19 11:55:41.875 050 12537.92 122.17 54782.55 88888.00 2014-02-19 11:55:42.000 050 12537.88 122.12 54782.53 88888.00 2014-02-19 11:55:42.125 050 12537.77 122.17 54782.57 88888.00 2014-02-19 11:55:42.250 050 12537.77 122.20 54782.55 88888.00 2014-02-19 11:55:42.375 050 12537.75 122.20 54782.50 88888.00 2014-02-19 11:55:42.500 050 12537.75 122.15 54782.47 88888.00 2014-02-19 11:55:42.625 050 12537.73 122.20 54782.50 88888.00 2014-02-19 11:55:42.750 050 12537.67 122.28 54782.57 88888.00 2014-02-19 11:55:42.875 050 12537.58 122.30 54782.55 88888.00 2014-02-19 11:55:43.000 050 12537.52 122.33 54782.50 88888.00 2014-02-19 11:55:43.125 050 12537.48 122.30 54782.47 88888.00 2014-02-19 11:55:43.250 050 12537.42 122.30 54782.47 88888.00 2014-02-19 11:55:43.375 050 12537.38 122.38 54782.47 88888.00 2014-02-19 11:55:43.500 050 12537.27 122.42 54782.50 88888.00 2014-02-19 11:55:43.625 050 12537.15 122.40 54782.47 88888.00 2014-02-19 11:55:43.750 050 12537.12 122.42 54782.45 88888.00 2014-02-19 11:55:43.875 050 12537.08 122.42 54782.45 88888.00 2014-02-19 11:55:44.000 050 12537.02 122.45 54782.43 88888.00 2014-02-19 11:55:44.125 050 12537.08 122.47 54782.40 88888.00 2014-02-19 11:55:44.250 050 12537.12 122.50 54782.40 88888.00 2014-02-19 11:55:44.375 050 12537.10 122.50 54782.40 88888.00 2014-02-19 11:55:44.500 050 12537.00 122.50 54782.35 88888.00 2014-02-19 11:55:44.625 050 12536.95 122.53 54782.35 88888.00 2014-02-19 11:55:44.750 050 12536.98 122.58 54782.38 88888.00 2014-02-19 11:55:44.875 050 12537.00 122.58 54782.35 88888.00 2014-02-19 11:55:45.000 050 12536.92 122.58 54782.30 88888.00 2014-02-19 11:55:45.125 050 12536.92 122.60 54782.30 88888.00 2014-02-19 11:55:45.250 050 12536.92 122.67 54782.30 88888.00 2014-02-19 11:55:45.375 050 12536.98 122.72 54782.28 88888.00 2014-02-19 11:55:45.500 050 12536.98 122.72 54782.28 88888.00 2014-02-19 11:55:45.625 050 12537.00 122.72 54782.22 88888.00 2014-02-19 11:55:45.750 050 12537.00 122.75 54782.20 88888.00 2014-02-19 11:55:45.875 050 12537.05 122.80 54782.25 88888.00 2014-02-19 11:55:46.000 050 12537.00 122.83 54782.22 88888.00 2014-02-19 11:55:46.125 050 12537.02 122.85 54782.20 88888.00 2014-02-19 11:55:46.250 050 12537.02 122.85 54782.20 88888.00 2014-02-19 11:55:46.375 050 12537.08 122.90 54782.18 88888.00 2014-02-19 11:55:46.500 050 12537.05 122.92 54782.18 88888.00 2014-02-19 11:55:46.625 050 12537.02 122.90 54782.15 88888.00 2014-02-19 11:55:46.750 050 12537.12 122.88 54782.10 88888.00 2014-02-19 11:55:46.875 050 12537.15 122.88 54782.07 88888.00 2014-02-19 11:55:47.000 050 12537.12 122.90 54782.03 88888.00 2014-02-19 11:55:47.125 050 12537.12 122.95 54782.10 88888.00 2014-02-19 11:55:47.250 050 12537.17 122.95 54782.10 88888.00 2014-02-19 11:55:47.375 050 12537.20 122.92 54782.07 88888.00 2014-02-19 11:55:47.500 050 12537.17 122.95 54782.05 88888.00 2014-02-19 11:55:47.625 050 12537.17 122.92 54782.03 88888.00 2014-02-19 11:55:47.750 050 12537.12 122.95 54782.03 88888.00 2014-02-19 11:55:47.875 050 12537.17 122.95 54782.03 88888.00 2014-02-19 11:55:48.000 050 12537.20 122.95 54781.97 88888.00 2014-02-19 11:55:48.125 050 12537.20 122.90 54781.95 88888.00 2014-02-19 11:55:48.250 050 12537.17 122.90 54781.95 88888.00 2014-02-19 11:55:48.375 050 12537.20 122.88 54781.95 88888.00 2014-02-19 11:55:48.500 050 12537.23 122.88 54781.95 88888.00 2014-02-19 11:55:48.625 050 12537.25 122.85 54781.93 88888.00 2014-02-19 11:55:48.750 050 12537.23 122.80 54781.88 88888.00 2014-02-19 11:55:48.875 050 12537.23 122.80 54781.88 88888.00 2014-02-19 11:55:49.000 050 12537.27 122.80 54781.85 88888.00 2014-02-19 11:55:49.125 050 12537.35 122.78 54781.88 88888.00 2014-02-19 11:55:49.250 050 12537.30 122.72 54781.85 88888.00 2014-02-19 11:55:49.375 050 12537.30 122.72 54781.82 88888.00 2014-02-19 11:55:49.500 050 12537.30 122.72 54781.80 88888.00 2014-02-19 11:55:49.625 050 12537.27 122.70 54781.80 88888.00 2014-02-19 11:55:49.750 050 12537.25 122.70 54781.80 88888.00 2014-02-19 11:55:49.875 050 12537.25 122.62 54781.78 88888.00 2014-02-19 11:55:50.000 050 12537.25 122.60 54781.78 88888.00 2014-02-19 11:55:50.125 050 12537.25 122.60 54781.78 88888.00 2014-02-19 11:55:50.250 050 12537.25 122.58 54781.78 88888.00 2014-02-19 11:55:50.375 050 12537.27 122.58 54781.78 88888.00 2014-02-19 11:55:50.500 050 12537.23 122.53 54781.78 88888.00 2014-02-19 11:55:50.625 050 12537.20 122.53 54781.75 88888.00 2014-02-19 11:55:50.750 050 12537.20 122.47 54781.75 88888.00 2014-02-19 11:55:50.875 050 12537.23 122.45 54781.72 88888.00 2014-02-19 11:55:51.000 050 12537.20 122.45 54781.68 88888.00 2014-02-19 11:55:51.125 050 12537.25 122.45 54781.68 88888.00 2014-02-19 11:55:51.250 050 12537.25 122.45 54781.72 88888.00 2014-02-19 11:55:51.375 050 12537.27 122.42 54781.70 88888.00 2014-02-19 11:55:51.500 050 12537.25 122.38 54781.68 88888.00 2014-02-19 11:55:51.625 050 12537.27 122.35 54781.62 88888.00 2014-02-19 11:55:51.750 050 12537.27 122.33 54781.62 88888.00 2014-02-19 11:55:51.875 050 12537.27 122.30 54781.60 88888.00 2014-02-19 11:55:52.000 050 12537.27 122.30 54781.60 88888.00 2014-02-19 11:55:52.125 050 12537.33 122.28 54781.60 88888.00 2014-02-19 11:55:52.250 050 12537.33 122.22 54781.57 88888.00 2014-02-19 11:55:52.375 050 12537.33 122.22 54781.57 88888.00 2014-02-19 11:55:52.500 050 12537.38 122.22 54781.57 88888.00 2014-02-19 11:55:52.625 050 12537.38 122.22 54781.60 88888.00 2014-02-19 11:55:52.750 050 12537.38 122.20 54781.57 88888.00 2014-02-19 11:55:52.875 050 12537.33 122.17 54781.55 88888.00 2014-02-19 11:55:53.000 050 12537.38 122.15 54781.53 88888.00 2014-02-19 11:55:53.125 050 12537.30 122.12 54781.50 88888.00 2014-02-19 11:55:53.250 050 12537.20 122.20 54781.50 88888.00 2014-02-19 11:55:53.375 050 12537.25 122.20 54781.47 88888.00 2014-02-19 11:55:53.500 050 12537.25 122.22 54781.45 88888.00 2014-02-19 11:55:53.625 050 12537.25 122.20 54781.40 88888.00 2014-02-19 11:55:53.750 050 12537.20 122.20 54781.38 88888.00 2014-02-19 11:55:53.875 050 12537.20 122.17 54781.38 88888.00 2014-02-19 11:55:54.000 050 12537.23 122.15 54781.35 88888.00 2014-02-19 11:55:54.125 050 12537.27 122.20 54781.38 88888.00 2014-02-19 11:55:54.250 050 12537.20 122.20 54781.35 88888.00 2014-02-19 11:55:54.375 050 12537.25 122.22 54781.35 88888.00 2014-02-19 11:55:54.500 050 12537.30 122.22 54781.32 88888.00 2014-02-19 11:55:54.625 050 12537.35 122.25 54781.30 88888.00 2014-02-19 11:55:54.750 050 12537.35 122.28 54781.28 88888.00 2014-02-19 11:55:54.875 050 12537.25 122.30 54781.28 88888.00 2014-02-19 11:55:55.000 050 12537.30 122.28 54781.22 88888.00 2014-02-19 11:55:55.125 050 12537.30 122.25 54781.20 88888.00 2014-02-19 11:55:55.250 050 12537.23 122.25 54781.20 88888.00 2014-02-19 11:55:55.375 050 12537.20 122.25 54781.20 88888.00 2014-02-19 11:55:55.500 050 12537.23 122.25 54781.20 88888.00 2014-02-19 11:55:55.625 050 12537.25 122.25 54781.18 88888.00 2014-02-19 11:55:55.750 050 12537.30 122.25 54781.15 88888.00 2014-02-19 11:55:55.875 050 12537.27 122.25 54781.12 88888.00 2014-02-19 11:55:56.000 050 12537.27 122.28 54781.12 88888.00 2014-02-19 11:55:56.125 050 12537.30 122.28 54781.10 88888.00 2014-02-19 11:55:56.250 050 12537.30 122.28 54781.07 88888.00 2014-02-19 11:55:56.375 050 12537.27 122.25 54781.05 88888.00 2014-02-19 11:55:56.500 050 12537.27 122.25 54781.05 88888.00 2014-02-19 11:55:56.625 050 12537.35 122.22 54781.03 88888.00 2014-02-19 11:55:56.750 050 12537.35 122.20 54781.03 88888.00 2014-02-19 11:55:56.875 050 12537.33 122.17 54781.00 88888.00 2014-02-19 11:55:57.000 050 12537.23 122.12 54780.95 88888.00 2014-02-19 11:55:57.125 050 12537.27 122.12 54780.95 88888.00 2014-02-19 11:55:57.250 050 12537.33 122.08 54780.97 88888.00 2014-02-19 11:55:57.375 050 12537.33 122.05 54780.95 88888.00 2014-02-19 11:55:57.500 050 12537.38 122.05 54780.93 88888.00 2014-02-19 11:55:57.625 050 12537.42 122.03 54780.88 88888.00 2014-02-19 11:55:57.750 050 12537.35 121.97 54780.90 88888.00 2014-02-19 11:55:57.875 050 12537.33 121.97 54780.93 88888.00 2014-02-19 11:55:58.000 050 12537.27 121.97 54780.90 88888.00 2014-02-19 11:55:58.125 050 12537.35 121.95 54780.88 88888.00 2014-02-19 11:55:58.250 050 12537.30 121.88 54780.85 88888.00 2014-02-19 11:55:58.375 050 12537.33 121.88 54780.85 88888.00 2014-02-19 11:55:58.500 050 12537.35 121.85 54780.82 88888.00 2014-02-19 11:55:58.625 050 12537.33 121.85 54780.85 88888.00 2014-02-19 11:55:58.750 050 12537.35 121.80 54780.82 88888.00 2014-02-19 11:55:58.875 050 12537.30 121.78 54780.82 88888.00 2014-02-19 11:55:59.000 050 12537.23 121.72 54780.80 88888.00 2014-02-19 11:55:59.125 050 12537.20 121.70 54780.80 88888.00 2014-02-19 11:55:59.250 050 12537.20 121.67 54780.78 88888.00 2014-02-19 11:55:59.375 050 12537.25 121.65 54780.75 88888.00 2014-02-19 11:55:59.500 050 12537.23 121.62 54780.78 88888.00 2014-02-19 11:55:59.625 050 12537.23 121.58 54780.78 88888.00 2014-02-19 11:55:59.750 050 12537.23 121.55 54780.75 88888.00 2014-02-19 11:55:59.875 050 12537.17 121.50 54780.75 88888.00 2014-02-19 11:56:00.000 050 12537.20 121.47 54780.72 88888.00 2014-02-19 11:56:00.125 050 12537.30 121.45 54780.72 88888.00 2014-02-19 11:56:00.250 050 12537.33 121.40 54780.75 88888.00 2014-02-19 11:56:00.375 050 12537.25 121.38 54780.75 88888.00 2014-02-19 11:56:00.500 050 12537.25 121.33 54780.72 88888.00 2014-02-19 11:56:00.625 050 12537.27 121.25 54780.68 88888.00 2014-02-19 11:56:00.750 050 12537.25 121.25 54780.72 88888.00 2014-02-19 11:56:00.875 050 12537.25 121.22 54780.72 88888.00 2014-02-19 11:56:01.000 050 12537.25 121.15 54780.68 88888.00 2014-02-19 11:56:01.125 050 12537.25 121.12 54780.68 88888.00 2014-02-19 11:56:01.250 050 12537.20 121.10 54780.70 88888.00 2014-02-19 11:56:01.375 050 12537.25 121.03 54780.70 88888.00 2014-02-19 11:56:01.500 050 12537.23 121.03 54780.70 88888.00 2014-02-19 11:56:01.625 050 12537.23 120.95 54780.68 88888.00 2014-02-19 11:56:01.750 050 12537.23 120.92 54780.62 88888.00 2014-02-19 11:56:01.875 050 12537.23 120.88 54780.62 88888.00 2014-02-19 11:56:02.000 050 12537.17 120.85 54780.65 88888.00 2014-02-19 11:56:02.125 050 12537.12 120.83 54780.65 88888.00 2014-02-19 11:56:02.250 050 12537.05 120.78 54780.65 88888.00 2014-02-19 11:56:02.375 050 12537.17 120.78 54780.60 88888.00 2014-02-19 11:56:02.500 050 12537.17 120.75 54780.60 88888.00 2014-02-19 11:56:02.625 050 12537.10 120.65 54780.62 88888.00 2014-02-19 11:56:02.750 050 12537.05 120.62 54780.62 88888.00 2014-02-19 11:56:02.875 050 12537.02 120.62 54780.62 88888.00 2014-02-19 11:56:03.000 050 12537.08 120.55 54780.57 88888.00 2014-02-19 11:56:03.125 050 12537.12 120.50 54780.60 88888.00 2014-02-19 11:56:03.250 050 12537.05 120.45 54780.57 88888.00 2014-02-19 11:56:03.375 050 12537.05 120.38 54780.57 88888.00 2014-02-19 11:56:03.500 050 12537.00 120.35 54780.60 88888.00 2014-02-19 11:56:03.625 050 12537.00 120.38 54780.60 88888.00 2014-02-19 11:56:03.750 050 12537.00 120.35 54780.62 88888.00 2014-02-19 11:56:03.875 050 12537.02 120.28 54780.62 88888.00 2014-02-19 11:56:04.000 050 12537.05 120.20 54780.60 88888.00 2014-02-19 11:56:04.125 050 12537.02 120.15 54780.60 88888.00 2014-02-19 11:56:04.250 050 12537.10 120.08 54780.62 88888.00 2014-02-19 11:56:04.375 050 12537.12 120.05 54780.60 88888.00 2014-02-19 11:56:04.500 050 12536.98 120.03 54780.62 88888.00 2014-02-19 11:56:04.625 050 12536.88 119.97 54780.60 88888.00 2014-02-19 11:56:04.750 050 12536.90 119.92 54780.60 88888.00 2014-02-19 11:56:04.875 050 12536.92 119.90 54780.60 88888.00 2014-02-19 11:56:05.000 050 12536.90 119.88 54780.60 88888.00 2014-02-19 11:56:05.125 050 12536.83 119.83 54780.62 88888.00 2014-02-19 11:56:05.250 050 12536.80 119.78 54780.55 88888.00 2014-02-19 11:56:05.375 050 12536.83 119.72 54780.60 88888.00 2014-02-19 11:56:05.500 050 12536.83 119.70 54780.65 88888.00 2014-02-19 11:56:05.625 050 12536.80 119.67 54780.65 88888.00 2014-02-19 11:56:05.750 050 12536.77 119.60 54780.60 88888.00 2014-02-19 11:56:05.875 050 12536.75 119.58 54780.60 88888.00 2014-02-19 11:56:06.000 050 12536.80 119.53 54780.62 88888.00 2014-02-19 11:56:06.125 050 12536.77 119.47 54780.62 88888.00 2014-02-19 11:56:06.250 050 12536.67 119.42 54780.65 88888.00 2014-02-19 11:56:06.375 050 12536.70 119.40 54780.65 88888.00 2014-02-19 11:56:06.500 050 12536.75 119.35 54780.65 88888.00 2014-02-19 11:56:06.625 050 12536.80 119.33 54780.70 88888.00 2014-02-19 11:56:06.750 050 12536.83 119.30 54780.72 88888.00 2014-02-19 11:56:06.875 050 12536.83 119.28 54780.70 88888.00 2014-02-19 11:56:07.000 050 12536.77 119.22 54780.65 88888.00 2014-02-19 11:56:07.125 050 12536.73 119.22 54780.62 88888.00 2014-02-19 11:56:07.250 050 12536.73 119.20 54780.70 88888.00 2014-02-19 11:56:07.375 050 12536.73 119.17 54780.68 88888.00 2014-02-19 11:56:07.500 050 12536.67 119.12 54780.68 88888.00 2014-02-19 11:56:07.625 050 12536.65 119.08 54780.70 88888.00 2014-02-19 11:56:07.750 050 12536.62 119.08 54780.70 88888.00 2014-02-19 11:56:07.875 050 12536.62 119.05 54780.70 88888.00 2014-02-19 11:56:08.000 050 12536.62 119.03 54780.68 88888.00 2014-02-19 11:56:08.125 050 12536.67 118.95 54780.70 88888.00 2014-02-19 11:56:08.250 050 12536.62 118.92 54780.72 88888.00 2014-02-19 11:56:08.375 050 12536.55 118.90 54780.70 88888.00 2014-02-19 11:56:08.500 050 12536.50 118.88 54780.65 88888.00 2014-02-19 11:56:08.625 050 12536.50 118.85 54780.68 88888.00 2014-02-19 11:56:08.750 050 12536.50 118.83 54780.68 88888.00 2014-02-19 11:56:08.875 050 12536.52 118.80 54780.70 88888.00 2014-02-19 11:56:09.000 050 12536.52 118.78 54780.70 88888.00 2014-02-19 11:56:09.125 050 12536.48 118.78 54780.70 88888.00 2014-02-19 11:56:09.250 050 12536.48 118.75 54780.72 88888.00 2014-02-19 11:56:09.375 050 12536.50 118.72 54780.70 88888.00 2014-02-19 11:56:09.500 050 12536.45 118.72 54780.72 88888.00 2014-02-19 11:56:09.625 050 12536.35 118.70 54780.68 88888.00 2014-02-19 11:56:09.750 050 12536.33 118.65 54780.70 88888.00 2014-02-19 11:56:09.875 050 12536.33 118.62 54780.70 88888.00 2014-02-19 11:56:10.000 050 12536.30 118.60 54780.68 88888.00 2014-02-19 11:56:10.125 050 12536.33 118.58 54780.65 88888.00 2014-02-19 11:56:10.250 050 12536.30 118.55 54780.70 88888.00 2014-02-19 11:56:10.375 050 12536.27 118.53 54780.70 88888.00 2014-02-19 11:56:10.500 050 12536.20 118.50 54780.72 88888.00 2014-02-19 11:56:10.625 050 12536.25 118.53 54780.72 88888.00 2014-02-19 11:56:10.750 050 12536.25 118.50 54780.72 88888.00 2014-02-19 11:56:10.875 050 12536.23 118.45 54780.70 88888.00 2014-02-19 11:56:11.000 050 12536.20 118.42 54780.68 88888.00 2014-02-19 11:56:11.125 050 12536.15 118.40 54780.70 88888.00 2014-02-19 11:56:11.250 050 12536.08 118.38 54780.72 88888.00 2014-02-19 11:56:11.375 050 12536.10 118.38 54780.72 88888.00 2014-02-19 11:56:11.500 050 12536.08 118.38 54780.70 88888.00 2014-02-19 11:56:11.625 050 12536.10 118.33 54780.70 88888.00 2014-02-19 11:56:11.750 050 12536.08 118.30 54780.65 88888.00 2014-02-19 11:56:11.875 050 12536.12 118.28 54780.68 88888.00 2014-02-19 11:56:12.000 050 12536.12 118.22 54780.65 88888.00 2014-02-19 11:56:12.125 050 12536.10 118.22 54780.65 88888.00 2014-02-19 11:56:12.250 050 12536.10 118.15 54780.65 88888.00 2014-02-19 11:56:12.375 050 12536.05 118.15 54780.65 88888.00 2014-02-19 11:56:12.500 050 12536.00 118.12 54780.62 88888.00 2014-02-19 11:56:12.625 050 12536.02 118.08 54780.60 88888.00 2014-02-19 11:56:12.750 050 12536.05 118.00 54780.60 88888.00 2014-02-19 11:56:12.875 050 12536.10 117.97 54780.57 88888.00 2014-02-19 11:56:13.000 050 12536.12 117.97 54780.57 88888.00 2014-02-19 11:56:13.125 050 12536.15 117.90 54780.60 88888.00 2014-02-19 11:56:13.250 050 12536.05 117.88 54780.65 88888.00 2014-02-19 11:56:13.375 050 12536.12 117.90 54780.62 88888.00 2014-02-19 11:56:13.500 050 12536.17 117.85 54780.60 88888.00 2014-02-19 11:56:13.625 050 12536.17 117.85 54780.60 88888.00 2014-02-19 11:56:13.750 050 12536.15 117.83 54780.60 88888.00 2014-02-19 11:56:13.875 050 12536.08 117.80 54780.60 88888.00 2014-02-19 11:56:14.000 050 12536.02 117.72 54780.55 88888.00 2014-02-19 11:56:14.125 050 12536.05 117.67 54780.55 88888.00 2014-02-19 11:56:14.250 050 12536.10 117.67 54780.57 88888.00 2014-02-19 11:56:14.375 050 12536.17 117.65 54780.55 88888.00 2014-02-19 11:56:14.500 050 12536.20 117.65 54780.53 88888.00 2014-02-19 11:56:14.625 050 12536.15 117.62 54780.53 88888.00 2014-02-19 11:56:14.750 050 12536.15 117.62 54780.53 88888.00 2014-02-19 11:56:14.875 050 12536.17 117.60 54780.53 88888.00 2014-02-19 11:56:15.000 050 12536.20 117.60 54780.50 88888.00 2014-02-19 11:56:15.125 050 12536.17 117.55 54780.53 88888.00 2014-02-19 11:56:15.250 050 12536.25 117.55 54780.53 88888.00 2014-02-19 11:56:15.375 050 12536.27 117.53 54780.50 88888.00 2014-02-19 11:56:15.500 050 12536.17 117.50 54780.50 88888.00 2014-02-19 11:56:15.625 050 12536.15 117.50 54780.50 88888.00 2014-02-19 11:56:15.750 050 12536.20 117.47 54780.47 88888.00 2014-02-19 11:56:15.875 050 12536.25 117.47 54780.47 88888.00 2014-02-19 11:56:16.000 050 12536.25 117.42 54780.50 88888.00 2014-02-19 11:56:16.125 050 12536.27 117.40 54780.53 88888.00 2014-02-19 11:56:16.250 050 12536.27 117.40 54780.53 88888.00 2014-02-19 11:56:16.375 050 12536.30 117.40 54780.53 88888.00 2014-02-19 11:56:16.500 050 12536.27 117.42 54780.53 88888.00 2014-02-19 11:56:16.625 050 12536.33 117.40 54780.50 88888.00 2014-02-19 11:56:16.750 050 12536.30 117.38 54780.47 88888.00 2014-02-19 11:56:16.875 050 12536.27 117.33 54780.50 88888.00 2014-02-19 11:56:17.000 050 12536.23 117.35 54780.47 88888.00 2014-02-19 11:56:17.125 050 12536.20 117.35 54780.53 88888.00 2014-02-19 11:56:17.250 050 12536.15 117.40 54780.50 88888.00 2014-02-19 11:56:17.375 050 12536.20 117.35 54780.47 88888.00 2014-02-19 11:56:17.500 050 12536.15 117.33 54780.50 88888.00 2014-02-19 11:56:17.625 050 12536.15 117.35 54780.47 88888.00 2014-02-19 11:56:17.750 050 12536.15 117.40 54780.50 88888.00 2014-02-19 11:56:17.875 050 12536.12 117.38 54780.53 88888.00 2014-02-19 11:56:18.000 050 12536.12 117.38 54780.50 88888.00 2014-02-19 11:56:18.125 050 12536.15 117.40 54780.47 88888.00 2014-02-19 11:56:18.250 050 12536.12 117.35 54780.47 88888.00 2014-02-19 11:56:18.375 050 12536.12 117.38 54780.50 88888.00 2014-02-19 11:56:18.500 050 12536.12 117.38 54780.47 88888.00 2014-02-19 11:56:18.625 050 12536.15 117.35 54780.47 88888.00 2014-02-19 11:56:18.750 050 12536.20 117.33 54780.47 88888.00 2014-02-19 11:56:18.875 050 12536.23 117.35 54780.50 88888.00 2014-02-19 11:56:19.000 050 12536.17 117.38 54780.47 88888.00 2014-02-19 11:56:19.125 050 12536.15 117.35 54780.47 88888.00 2014-02-19 11:56:19.250 050 12536.10 117.35 54780.50 88888.00 2014-02-19 11:56:19.375 050 12536.10 117.35 54780.47 88888.00 2014-02-19 11:56:19.500 050 12536.12 117.38 54780.50 88888.00 2014-02-19 11:56:19.625 050 12536.17 117.42 54780.50 88888.00 2014-02-19 11:56:19.750 050 12536.20 117.40 54780.45 88888.00 2014-02-19 11:56:19.875 050 12536.12 117.40 54780.47 88888.00 2014-02-19 11:56:20.000 050 12536.08 117.38 54780.45 88888.00 2014-02-19 11:56:20.125 050 12536.08 117.38 54780.45 88888.00 2014-02-19 11:56:20.250 050 12536.10 117.40 54780.45 88888.00 2014-02-19 11:56:20.375 050 12536.12 117.42 54780.43 88888.00 2014-02-19 11:56:20.500 050 12536.00 117.40 54780.43 88888.00 2014-02-19 11:56:20.625 050 12535.98 117.40 54780.43 88888.00 2014-02-19 11:56:20.750 050 12536.00 117.40 54780.43 88888.00 2014-02-19 11:56:20.875 050 12536.00 117.40 54780.43 88888.00 2014-02-19 11:56:21.000 050 12536.00 117.40 54780.40 88888.00 2014-02-19 11:56:21.125 050 12535.90 117.42 54780.43 88888.00 2014-02-19 11:56:21.250 050 12535.80 117.45 54780.40 88888.00 2014-02-19 11:56:21.375 050 12535.85 117.47 54780.38 88888.00 2014-02-19 11:56:21.500 050 12535.77 117.47 54780.38 88888.00 2014-02-19 11:56:21.625 050 12535.75 117.47 54780.35 88888.00 2014-02-19 11:56:21.750 050 12535.83 117.45 54780.35 88888.00 2014-02-19 11:56:21.875 050 12535.83 117.50 54780.38 88888.00 2014-02-19 11:56:22.000 050 12535.90 117.53 54780.38 88888.00 2014-02-19 11:56:22.125 050 12535.85 117.53 54780.40 88888.00 2014-02-19 11:56:22.250 050 12535.83 117.50 54780.38 88888.00 2014-02-19 11:56:22.375 050 12535.80 117.55 54780.40 88888.00 2014-02-19 11:56:22.500 050 12535.75 117.55 54780.38 88888.00 2014-02-19 11:56:22.625 050 12535.67 117.58 54780.38 88888.00 2014-02-19 11:56:22.750 050 12535.67 117.60 54780.38 88888.00 2014-02-19 11:56:22.875 050 12535.65 117.62 54780.38 88888.00 2014-02-19 11:56:23.000 050 12535.65 117.65 54780.38 88888.00 2014-02-19 11:56:23.125 050 12535.65 117.65 54780.38 88888.00 2014-02-19 11:56:23.250 050 12535.67 117.65 54780.38 88888.00 2014-02-19 11:56:23.375 050 12535.70 117.67 54780.38 88888.00 2014-02-19 11:56:23.500 050 12535.62 117.65 54780.35 88888.00 2014-02-19 11:56:23.625 050 12535.58 117.65 54780.35 88888.00 2014-02-19 11:56:23.750 050 12535.55 117.70 54780.32 88888.00 2014-02-19 11:56:23.875 050 12535.52 117.72 54780.32 88888.00 2014-02-19 11:56:24.000 050 12535.58 117.78 54780.35 88888.00 2014-02-19 11:56:24.125 050 12535.55 117.80 54780.35 88888.00 2014-02-19 11:56:24.250 050 12535.48 117.78 54780.32 88888.00 2014-02-19 11:56:24.375 050 12535.45 117.83 54780.35 88888.00 2014-02-19 11:56:24.500 050 12535.38 117.85 54780.32 88888.00 2014-02-19 11:56:24.625 050 12535.45 117.83 54780.35 88888.00 2014-02-19 11:56:24.750 050 12535.52 117.85 54780.32 88888.00 2014-02-19 11:56:24.875 050 12535.55 117.85 54780.32 88888.00 2014-02-19 11:56:25.000 050 12535.58 117.83 54780.28 88888.00 2014-02-19 11:56:25.125 050 12535.55 117.83 54780.28 88888.00 2014-02-19 11:56:25.250 050 12535.58 117.85 54780.28 88888.00 2014-02-19 11:56:25.375 050 12535.50 117.85 54780.30 88888.00 2014-02-19 11:56:25.500 050 12535.48 117.85 54780.28 88888.00 2014-02-19 11:56:25.625 050 12535.52 117.85 54780.28 88888.00 2014-02-19 11:56:25.750 050 12535.58 117.85 54780.30 88888.00 2014-02-19 11:56:25.875 050 12535.52 117.85 54780.28 88888.00 2014-02-19 11:56:26.000 050 12535.50 117.85 54780.25 88888.00 2014-02-19 11:56:26.125 050 12535.48 117.85 54780.28 88888.00 2014-02-19 11:56:26.250 050 12535.40 117.85 54780.25 88888.00 2014-02-19 11:56:26.375 050 12535.42 117.85 54780.22 88888.00 2014-02-19 11:56:26.500 050 12535.45 117.88 54780.25 88888.00 2014-02-19 11:56:26.625 050 12535.48 117.90 54780.28 88888.00 2014-02-19 11:56:26.750 050 12535.48 117.90 54780.28 88888.00 2014-02-19 11:56:26.875 050 12535.52 117.90 54780.28 88888.00 2014-02-19 11:56:27.000 050 12535.48 117.88 54780.25 88888.00 2014-02-19 11:56:27.125 050 12535.40 117.90 54780.25 88888.00 2014-02-19 11:56:27.250 050 12535.35 117.85 54780.22 88888.00 2014-02-19 11:56:27.375 050 12535.35 117.85 54780.22 88888.00 2014-02-19 11:56:27.500 050 12535.38 117.88 54780.22 88888.00 2014-02-19 11:56:27.625 050 12535.38 117.90 54780.20 88888.00 2014-02-19 11:56:27.750 050 12535.38 117.90 54780.22 88888.00 2014-02-19 11:56:27.875 050 12535.40 117.92 54780.22 88888.00 2014-02-19 11:56:28.000 050 12535.35 117.90 54780.22 88888.00 2014-02-19 11:56:28.125 050 12535.27 117.92 54780.22 88888.00 2014-02-19 11:56:28.250 050 12535.23 117.90 54780.20 88888.00 2014-02-19 11:56:28.375 050 12535.23 117.92 54780.20 88888.00 2014-02-19 11:56:28.500 050 12535.25 117.92 54780.18 88888.00 2014-02-19 11:56:28.625 050 12535.20 117.92 54780.18 88888.00 2014-02-19 11:56:28.750 050 12535.20 117.92 54780.18 88888.00 2014-02-19 11:56:28.875 050 12535.15 117.90 54780.18 88888.00 2014-02-19 11:56:29.000 050 12535.12 117.88 54780.15 88888.00 2014-02-19 11:56:29.125 050 12535.10 117.88 54780.15 88888.00 2014-02-19 11:56:29.250 050 12535.08 117.88 54780.15 88888.00 2014-02-19 11:56:29.375 050 12535.17 117.88 54780.15 88888.00 2014-02-19 11:56:29.500 050 12535.17 117.90 54780.18 88888.00 2014-02-19 11:56:29.625 050 12535.23 117.88 54780.18 88888.00 2014-02-19 11:56:29.750 050 12535.25 117.88 54780.15 88888.00 2014-02-19 11:56:29.875 050 12535.23 117.83 54780.12 88888.00 2014-02-19 11:56:30.000 050 12535.15 117.83 54780.10 88888.00 2014-02-19 11:56:30.125 050 12535.15 117.85 54780.12 88888.00 2014-02-19 11:56:30.250 050 12535.15 117.80 54780.15 88888.00 2014-02-19 11:56:30.375 050 12535.20 117.80 54780.12 88888.00 2014-02-19 11:56:30.500 050 12535.17 117.80 54780.10 88888.00 2014-02-19 11:56:30.625 050 12535.17 117.78 54780.07 88888.00 2014-02-19 11:56:30.750 050 12535.23 117.75 54780.07 88888.00 2014-02-19 11:56:30.875 050 12535.27 117.75 54780.10 88888.00 2014-02-19 11:56:31.000 050 12535.27 117.72 54780.07 88888.00 2014-02-19 11:56:31.125 050 12535.33 117.72 54780.07 88888.00 2014-02-19 11:56:31.250 050 12535.35 117.67 54780.05 88888.00 2014-02-19 11:56:31.375 050 12535.38 117.70 54780.05 88888.00 2014-02-19 11:56:31.500 050 12535.38 117.67 54780.05 88888.00 2014-02-19 11:56:31.625 050 12535.35 117.65 54780.05 88888.00 2014-02-19 11:56:31.750 050 12535.35 117.65 54780.03 88888.00 2014-02-19 11:56:31.875 050 12535.42 117.65 54780.03 88888.00 2014-02-19 11:56:32.000 050 12535.48 117.62 54780.00 88888.00 2014-02-19 11:56:32.125 050 12535.45 117.65 54780.00 88888.00 2014-02-19 11:56:32.250 050 12535.50 117.60 54780.03 88888.00 2014-02-19 11:56:32.375 050 12535.52 117.58 54780.00 88888.00 2014-02-19 11:56:32.500 050 12535.50 117.58 54780.00 88888.00 2014-02-19 11:56:32.625 050 12535.50 117.55 54780.00 88888.00 2014-02-19 11:56:32.750 050 12535.55 117.55 54780.00 88888.00 2014-02-19 11:56:32.875 050 12535.58 117.55 54779.97 88888.00 2014-02-19 11:56:33.000 050 12535.58 117.55 54779.97 88888.00 2014-02-19 11:56:33.125 050 12535.58 117.53 54779.97 88888.00 2014-02-19 11:56:33.250 050 12535.67 117.47 54779.95 88888.00 2014-02-19 11:56:33.375 050 12535.80 117.45 54779.95 88888.00 2014-02-19 11:56:33.500 050 12535.80 117.45 54779.93 88888.00 2014-02-19 11:56:33.625 050 12535.75 117.45 54779.95 88888.00 2014-02-19 11:56:33.750 050 12535.75 117.42 54779.95 88888.00 2014-02-19 11:56:33.875 050 12535.77 117.42 54779.90 88888.00 2014-02-19 11:56:34.000 050 12535.80 117.40 54779.90 88888.00 2014-02-19 11:56:34.125 050 12535.90 117.40 54779.90 88888.00 2014-02-19 11:56:34.250 050 12535.90 117.38 54779.90 88888.00 2014-02-19 11:56:34.375 050 12535.92 117.35 54779.88 88888.00 2014-02-19 11:56:34.500 050 12535.85 117.38 54779.90 88888.00 2014-02-19 11:56:34.625 050 12535.85 117.35 54779.90 88888.00 2014-02-19 11:56:34.750 050 12535.92 117.33 54779.85 88888.00 2014-02-19 11:56:34.875 050 12535.95 117.30 54779.85 88888.00 2014-02-19 11:56:35.000 050 12535.98 117.30 54779.80 88888.00 2014-02-19 11:56:35.125 050 12535.98 117.30 54779.80 88888.00 2014-02-19 11:56:35.250 050 12535.98 117.28 54779.82 88888.00 2014-02-19 11:56:35.375 050 12536.05 117.28 54779.85 88888.00 2014-02-19 11:56:35.500 050 12536.08 117.25 54779.82 88888.00 2014-02-19 11:56:35.625 050 12536.10 117.22 54779.82 88888.00 2014-02-19 11:56:35.750 050 12536.10 117.22 54779.85 88888.00 2014-02-19 11:56:35.875 050 12536.08 117.22 54779.82 88888.00 2014-02-19 11:56:36.000 050 12536.12 117.20 54779.80 88888.00 2014-02-19 11:56:36.125 050 12536.20 117.17 54779.82 88888.00 2014-02-19 11:56:36.250 050 12536.23 117.17 54779.85 88888.00 2014-02-19 11:56:36.375 050 12536.20 117.15 54779.82 88888.00 2014-02-19 11:56:36.500 050 12536.17 117.10 54779.80 88888.00 2014-02-19 11:56:36.625 050 12536.17 117.05 54779.82 88888.00 2014-02-19 11:56:36.750 050 12536.23 117.05 54779.82 88888.00 2014-02-19 11:56:36.875 050 12536.25 117.03 54779.82 88888.00 2014-02-19 11:56:37.000 050 12536.27 116.97 54779.80 88888.00 2014-02-19 11:56:37.125 050 12536.27 116.97 54779.82 88888.00 2014-02-19 11:56:37.250 050 12536.23 116.92 54779.82 88888.00 2014-02-19 11:56:37.375 050 12536.23 116.90 54779.82 88888.00 2014-02-19 11:56:37.500 050 12536.23 116.90 54779.80 88888.00 2014-02-19 11:56:37.625 050 12536.25 116.90 54779.80 88888.00 2014-02-19 11:56:37.750 050 12536.27 116.85 54779.80 88888.00 2014-02-19 11:56:37.875 050 12536.25 116.83 54779.80 88888.00 2014-02-19 11:56:38.000 050 12536.23 116.80 54779.80 88888.00 2014-02-19 11:56:38.125 050 12536.23 116.78 54779.80 88888.00 2014-02-19 11:56:38.250 050 12536.23 116.72 54779.82 88888.00 2014-02-19 11:56:38.375 050 12536.25 116.72 54779.82 88888.00 2014-02-19 11:56:38.500 050 12536.30 116.72 54779.85 88888.00 2014-02-19 11:56:38.625 050 12536.27 116.72 54779.82 88888.00 2014-02-19 11:56:38.750 050 12536.20 116.70 54779.82 88888.00 2014-02-19 11:56:38.875 050 12536.12 116.65 54779.82 88888.00 2014-02-19 11:56:39.000 050 12536.10 116.65 54779.80 88888.00 2014-02-19 11:56:39.125 050 12536.12 116.60 54779.85 88888.00 2014-02-19 11:56:39.250 050 12536.10 116.55 54779.82 88888.00 2014-02-19 11:56:39.375 050 12536.08 116.53 54779.82 88888.00 2014-02-19 11:56:39.500 050 12536.10 116.53 54779.82 88888.00 2014-02-19 11:56:39.625 050 12536.10 116.50 54779.82 88888.00 2014-02-19 11:56:39.750 050 12536.10 116.53 54779.85 88888.00 2014-02-19 11:56:39.875 050 12536.02 116.47 54779.82 88888.00 2014-02-19 11:56:40.000 050 12535.98 116.45 54779.82 88888.00 2014-02-19 11:56:40.125 050 12535.98 116.45 54779.85 88888.00 2014-02-19 11:56:40.250 050 12535.95 116.42 54779.85 88888.00 2014-02-19 11:56:40.375 050 12535.98 116.42 54779.88 88888.00 2014-02-19 11:56:40.500 050 12536.00 116.40 54779.88 88888.00 2014-02-19 11:56:40.625 050 12536.02 116.40 54779.85 88888.00 2014-02-19 11:56:40.750 050 12536.02 116.40 54779.85 88888.00 2014-02-19 11:56:40.875 050 12536.02 116.38 54779.88 88888.00 2014-02-19 11:56:41.000 050 12535.98 116.38 54779.88 88888.00 2014-02-19 11:56:41.125 050 12535.90 116.35 54779.88 88888.00 2014-02-19 11:56:41.250 050 12535.95 116.30 54779.88 88888.00 2014-02-19 11:56:41.375 050 12536.00 116.33 54779.88 88888.00 2014-02-19 11:56:41.500 050 12536.00 116.30 54779.88 88888.00 2014-02-19 11:56:41.625 050 12535.95 116.25 54779.88 88888.00 2014-02-19 11:56:41.750 050 12536.00 116.28 54779.88 88888.00 2014-02-19 11:56:41.875 050 12535.95 116.28 54779.85 88888.00 2014-02-19 11:56:42.000 050 12535.88 116.22 54779.85 88888.00 2014-02-19 11:56:42.125 050 12535.80 116.20 54779.88 88888.00 2014-02-19 11:56:42.250 050 12535.83 116.17 54779.90 88888.00 2014-02-19 11:56:42.375 050 12535.85 116.17 54779.90 88888.00 2014-02-19 11:56:42.500 050 12535.73 116.22 54779.90 88888.00 2014-02-19 11:56:42.625 050 12535.70 116.20 54779.93 88888.00 2014-02-19 11:56:42.750 050 12535.73 116.12 54779.93 88888.00 2014-02-19 11:56:42.875 050 12535.77 116.08 54779.90 88888.00 2014-02-19 11:56:43.000 050 12535.75 116.08 54779.88 88888.00 2014-02-19 11:56:43.125 050 12535.77 116.08 54779.88 88888.00 2014-02-19 11:56:43.250 050 12535.75 116.08 54779.90 88888.00 2014-02-19 11:56:43.375 050 12535.83 116.10 54779.93 88888.00 2014-02-19 11:56:43.500 050 12535.83 116.10 54779.93 88888.00 2014-02-19 11:56:43.625 050 12535.75 116.10 54779.95 88888.00 2014-02-19 11:56:43.750 050 12535.75 116.08 54779.93 88888.00 2014-02-19 11:56:43.875 050 12535.75 116.00 54779.90 88888.00 2014-02-19 11:56:44.000 050 12535.75 115.97 54779.90 88888.00 2014-02-19 11:56:44.125 050 12535.75 115.97 54779.93 88888.00 2014-02-19 11:56:44.250 050 12535.70 116.00 54779.90 88888.00 2014-02-19 11:56:44.375 050 12535.70 116.00 54779.93 88888.00 2014-02-19 11:56:44.500 050 12535.73 115.97 54779.93 88888.00 2014-02-19 11:56:44.625 050 12535.75 115.97 54779.90 88888.00 2014-02-19 11:56:44.750 050 12535.75 115.97 54779.93 88888.00 2014-02-19 11:56:44.875 050 12535.75 115.97 54779.93 88888.00 2014-02-19 11:56:45.000 050 12535.75 115.95 54779.90 88888.00 2014-02-19 11:56:45.125 050 12535.70 115.92 54779.88 88888.00 2014-02-19 11:56:45.250 050 12535.65 115.90 54779.90 88888.00 2014-02-19 11:56:45.375 050 12535.67 115.90 54779.93 88888.00 2014-02-19 11:56:45.500 050 12535.70 115.90 54779.95 88888.00 2014-02-19 11:56:45.625 050 12535.75 115.90 54779.97 88888.00 2014-02-19 11:56:45.750 050 12535.77 115.88 54779.93 88888.00 2014-02-19 11:56:45.875 050 12535.70 115.88 54779.93 88888.00 2014-02-19 11:56:46.000 050 12535.70 115.88 54779.93 88888.00 2014-02-19 11:56:46.125 050 12535.73 115.90 54779.93 88888.00 2014-02-19 11:56:46.250 050 12535.65 115.85 54779.95 88888.00 2014-02-19 11:56:46.375 050 12535.65 115.83 54779.90 88888.00 2014-02-19 11:56:46.500 050 12535.75 115.85 54779.95 88888.00 2014-02-19 11:56:46.625 050 12535.83 115.88 54779.95 88888.00 2014-02-19 11:56:46.750 050 12535.77 115.88 54779.97 88888.00 2014-02-19 11:56:46.875 050 12535.80 115.88 54780.00 88888.00 2014-02-19 11:56:47.000 050 12535.75 115.83 54780.00 88888.00 2014-02-19 11:56:47.125 050 12535.67 115.83 54780.00 88888.00 2014-02-19 11:56:47.250 050 12535.58 115.83 54780.00 88888.00 2014-02-19 11:56:47.375 050 12535.67 115.83 54780.00 88888.00 2014-02-19 11:56:47.500 050 12535.70 115.80 54780.03 88888.00 2014-02-19 11:56:47.625 050 12535.67 115.83 54780.03 88888.00 2014-02-19 11:56:47.750 050 12535.70 115.85 54780.00 88888.00 2014-02-19 11:56:47.875 050 12535.73 115.85 54780.00 88888.00 2014-02-19 11:56:48.000 050 12535.70 115.88 54780.03 88888.00 2014-02-19 11:56:48.125 050 12535.65 115.88 54780.00 88888.00 2014-02-19 11:56:48.250 050 12535.65 115.83 54780.00 88888.00 2014-02-19 11:56:48.375 050 12535.67 115.83 54780.03 88888.00 2014-02-19 11:56:48.500 050 12535.73 115.83 54780.05 88888.00 2014-02-19 11:56:48.625 050 12535.67 115.83 54780.03 88888.00 2014-02-19 11:56:48.750 050 12535.70 115.80 54780.03 88888.00 2014-02-19 11:56:48.875 050 12535.67 115.80 54780.03 88888.00 2014-02-19 11:56:49.000 050 12535.65 115.80 54780.00 88888.00 2014-02-19 11:56:49.125 050 12535.62 115.80 54780.03 88888.00 2014-02-19 11:56:49.250 050 12535.60 115.83 54780.03 88888.00 2014-02-19 11:56:49.375 050 12535.60 115.85 54780.05 88888.00 2014-02-19 11:56:49.500 050 12535.62 115.88 54780.05 88888.00 2014-02-19 11:56:49.625 050 12535.67 115.83 54780.03 88888.00 2014-02-19 11:56:49.750 050 12535.70 115.85 54780.05 88888.00 2014-02-19 11:56:49.875 050 12535.70 115.88 54780.05 88888.00 2014-02-19 11:56:50.000 050 12535.60 115.88 54780.05 88888.00 2014-02-19 11:56:50.125 050 12535.55 115.88 54780.05 88888.00 2014-02-19 11:56:50.250 050 12535.58 115.88 54780.05 88888.00 2014-02-19 11:56:50.375 050 12535.55 115.90 54780.05 88888.00 2014-02-19 11:56:50.500 050 12535.50 115.92 54780.05 88888.00 2014-02-19 11:56:50.625 050 12535.50 115.92 54780.03 88888.00 2014-02-19 11:56:50.750 050 12535.55 115.95 54780.05 88888.00 2014-02-19 11:56:50.875 050 12535.52 115.97 54780.05 88888.00 2014-02-19 11:56:51.000 050 12535.48 115.97 54780.07 88888.00 2014-02-19 11:56:51.125 050 12535.52 116.00 54780.07 88888.00 2014-02-19 11:56:51.250 050 12535.55 115.97 54780.07 88888.00 2014-02-19 11:56:51.375 050 12535.52 115.97 54780.03 88888.00 2014-02-19 11:56:51.500 050 12535.55 116.00 54780.05 88888.00 2014-02-19 11:56:51.625 050 12535.58 116.00 54780.03 88888.00 2014-02-19 11:56:51.750 050 12535.60 116.03 54780.00 88888.00 2014-02-19 11:56:51.875 050 12535.60 116.03 54780.03 88888.00 2014-02-19 11:56:52.000 050 12535.60 116.03 54780.03 88888.00 2014-02-19 11:56:52.125 050 12535.52 116.05 54780.03 88888.00 2014-02-19 11:56:52.250 050 12535.50 116.08 54780.03 88888.00 2014-02-19 11:56:52.375 050 12535.52 116.10 54780.05 88888.00 2014-02-19 11:56:52.500 050 12535.60 116.17 54780.05 88888.00 2014-02-19 11:56:52.625 050 12535.60 116.20 54780.03 88888.00 2014-02-19 11:56:52.750 050 12535.58 116.20 54780.03 88888.00 2014-02-19 11:56:52.875 050 12535.58 116.20 54780.03 88888.00 2014-02-19 11:56:53.000 050 12535.58 116.17 54780.00 88888.00 2014-02-19 11:56:53.125 050 12535.55 116.22 54780.00 88888.00 2014-02-19 11:56:53.250 050 12535.50 116.28 54780.00 88888.00 2014-02-19 11:56:53.375 050 12535.55 116.30 54779.97 88888.00 2014-02-19 11:56:53.500 050 12535.55 116.33 54779.97 88888.00 2014-02-19 11:56:53.625 050 12535.55 116.38 54779.97 88888.00 2014-02-19 11:56:53.750 050 12535.55 116.38 54779.97 88888.00 2014-02-19 11:56:53.875 050 12535.55 116.40 54779.95 88888.00 2014-02-19 11:56:54.000 050 12535.55 116.40 54779.97 88888.00 2014-02-19 11:56:54.125 050 12535.55 116.42 54780.00 88888.00 2014-02-19 11:56:54.250 050 12535.60 116.42 54780.00 88888.00 2014-02-19 11:56:54.375 050 12535.65 116.45 54779.97 88888.00 2014-02-19 11:56:54.500 050 12535.65 116.45 54779.93 88888.00 2014-02-19 11:56:54.625 050 12535.65 116.47 54779.93 88888.00 2014-02-19 11:56:54.750 050 12535.67 116.45 54779.93 88888.00 2014-02-19 11:56:54.875 050 12535.70 116.47 54779.97 88888.00 2014-02-19 11:56:55.000 050 12535.75 116.50 54779.97 88888.00 2014-02-19 11:56:55.125 050 12535.83 116.47 54779.93 88888.00 2014-02-19 11:56:55.250 050 12535.80 116.42 54779.93 88888.00 2014-02-19 11:56:55.375 050 12535.85 116.47 54779.95 88888.00 2014-02-19 11:56:55.500 050 12535.83 116.50 54779.95 88888.00 2014-02-19 11:56:55.625 050 12535.85 116.45 54779.93 88888.00 2014-02-19 11:56:55.750 050 12535.83 116.45 54779.93 88888.00 2014-02-19 11:56:55.875 050 12535.80 116.42 54779.90 88888.00 2014-02-19 11:56:56.000 050 12535.85 116.45 54779.88 88888.00 2014-02-19 11:56:56.125 050 12535.88 116.45 54779.90 88888.00 2014-02-19 11:56:56.250 050 12535.92 116.42 54779.90 88888.00 2014-02-19 11:56:56.375 050 12535.95 116.42 54779.90 88888.00 2014-02-19 11:56:56.500 050 12535.98 116.40 54779.90 88888.00 2014-02-19 11:56:56.625 050 12536.08 116.40 54779.90 88888.00 2014-02-19 11:56:56.750 050 12536.10 116.42 54779.88 88888.00 2014-02-19 11:56:56.875 050 12536.05 116.40 54779.90 88888.00 2014-02-19 11:56:57.000 050 12536.05 116.35 54779.85 88888.00 2014-02-19 11:56:57.125 050 12536.05 116.35 54779.82 88888.00 2014-02-19 11:56:57.250 050 12536.08 116.33 54779.88 88888.00 2014-02-19 11:56:57.375 050 12536.08 116.38 54779.82 88888.00 2014-02-19 11:56:57.500 050 12536.12 116.33 54779.82 88888.00 2014-02-19 11:56:57.625 050 12536.17 116.35 54779.85 88888.00 2014-02-19 11:56:57.750 050 12536.12 116.33 54779.85 88888.00 2014-02-19 11:56:57.875 050 12536.10 116.28 54779.85 88888.00 2014-02-19 11:56:58.000 050 12536.15 116.28 54779.82 88888.00 2014-02-19 11:56:58.125 050 12536.17 116.22 54779.82 88888.00 2014-02-19 11:56:58.250 050 12536.10 116.28 54779.85 88888.00 2014-02-19 11:56:58.375 050 12536.15 116.28 54779.85 88888.00 2014-02-19 11:56:58.500 050 12536.20 116.28 54779.85 88888.00 2014-02-19 11:56:58.625 050 12536.25 116.30 54779.85 88888.00 2014-02-19 11:56:58.750 050 12536.30 116.28 54779.82 88888.00 2014-02-19 11:56:58.875 050 12536.27 116.28 54779.80 88888.00 2014-02-19 11:56:59.000 050 12536.25 116.28 54779.82 88888.00 2014-02-19 11:56:59.125 050 12536.23 116.28 54779.85 88888.00 2014-02-19 11:56:59.250 050 12536.25 116.22 54779.82 88888.00 2014-02-19 11:56:59.375 050 12536.27 116.25 54779.80 88888.00 2014-02-19 11:56:59.500 050 12536.25 116.25 54779.80 88888.00 2014-02-19 11:56:59.625 050 12536.27 116.22 54779.80 88888.00 2014-02-19 11:56:59.750 050 12536.30 116.22 54779.80 88888.00 2014-02-19 11:56:59.875 050 12536.38 116.28 54779.82 88888.00 2014-02-19 11:57:00.000 050 12536.40 116.28 54779.82 88888.00 2014-02-19 11:57:00.125 050 12536.42 116.30 54779.85 88888.00 2014-02-19 11:57:00.250 050 12536.40 116.25 54779.80 88888.00 2014-02-19 11:57:00.375 050 12536.38 116.28 54779.78 88888.00 2014-02-19 11:57:00.500 050 12536.40 116.30 54779.80 88888.00 2014-02-19 11:57:00.625 050 12536.48 116.30 54779.82 88888.00 2014-02-19 11:57:00.750 050 12536.50 116.33 54779.85 88888.00 2014-02-19 11:57:00.875 050 12536.48 116.35 54779.82 88888.00 2014-02-19 11:57:01.000 050 12536.50 116.35 54779.80 88888.00 2014-02-19 11:57:01.125 050 12536.52 116.35 54779.80 88888.00 2014-02-19 11:57:01.250 050 12536.52 116.33 54779.78 88888.00 2014-02-19 11:57:01.375 050 12536.52 116.33 54779.78 88888.00 2014-02-19 11:57:01.500 050 12536.50 116.38 54779.78 88888.00 2014-02-19 11:57:01.625 050 12536.50 116.42 54779.80 88888.00 2014-02-19 11:57:01.750 050 12536.55 116.42 54779.80 88888.00 2014-02-19 11:57:01.875 050 12536.58 116.42 54779.78 88888.00 2014-02-19 11:57:02.000 050 12536.65 116.42 54779.75 88888.00 2014-02-19 11:57:02.125 050 12536.73 116.45 54779.80 88888.00 2014-02-19 11:57:02.250 050 12536.70 116.47 54779.80 88888.00 2014-02-19 11:57:02.375 050 12536.70 116.53 54779.78 88888.00 2014-02-19 11:57:02.500 050 12536.65 116.55 54779.78 88888.00 2014-02-19 11:57:02.625 050 12536.65 116.55 54779.80 88888.00 2014-02-19 11:57:02.750 050 12536.73 116.55 54779.80 88888.00 2014-02-19 11:57:02.875 050 12536.77 116.60 54779.78 88888.00 2014-02-19 11:57:03.000 050 12536.83 116.65 54779.80 88888.00 2014-02-19 11:57:03.125 050 12536.77 116.65 54779.80 88888.00 2014-02-19 11:57:03.250 050 12536.75 116.67 54779.82 88888.00 2014-02-19 11:57:03.375 050 12536.77 116.70 54779.80 88888.00 2014-02-19 11:57:03.500 050 12536.75 116.72 54779.82 88888.00 2014-02-19 11:57:03.625 050 12536.73 116.78 54779.85 88888.00 2014-02-19 11:57:03.750 050 12536.75 116.78 54779.80 88888.00 2014-02-19 11:57:03.875 050 12536.75 116.78 54779.80 88888.00 2014-02-19 11:57:04.000 050 12536.73 116.80 54779.82 88888.00 2014-02-19 11:57:04.125 050 12536.73 116.83 54779.82 88888.00 2014-02-19 11:57:04.250 050 12536.70 116.83 54779.82 88888.00 2014-02-19 11:57:04.375 050 12536.70 116.85 54779.82 88888.00 2014-02-19 11:57:04.500 050 12536.75 116.88 54779.82 88888.00 2014-02-19 11:57:04.625 050 12536.75 116.85 54779.80 88888.00 2014-02-19 11:57:04.750 050 12536.75 116.85 54779.80 88888.00 2014-02-19 11:57:04.875 050 12536.75 116.88 54779.82 88888.00 2014-02-19 11:57:05.000 050 12536.77 116.92 54779.82 88888.00 2014-02-19 11:57:05.125 050 12536.75 116.92 54779.85 88888.00 2014-02-19 11:57:05.250 050 12536.80 116.95 54779.85 88888.00 2014-02-19 11:57:05.375 050 12536.88 116.95 54779.88 88888.00 2014-02-19 11:57:05.500 050 12536.85 116.97 54779.88 88888.00 2014-02-19 11:57:05.625 050 12536.80 116.97 54779.88 88888.00 2014-02-19 11:57:05.750 050 12536.80 117.00 54779.88 88888.00 2014-02-19 11:57:05.875 050 12536.80 117.00 54779.85 88888.00 2014-02-19 11:57:06.000 050 12536.83 117.00 54779.88 88888.00 2014-02-19 11:57:06.125 050 12536.88 117.03 54779.88 88888.00 2014-02-19 11:57:06.250 050 12536.90 117.05 54779.90 88888.00 2014-02-19 11:57:06.375 050 12536.92 117.05 54779.88 88888.00 2014-02-19 11:57:06.500 050 12536.92 117.08 54779.90 88888.00 2014-02-19 11:57:06.625 050 12536.88 117.12 54779.90 88888.00 2014-02-19 11:57:06.750 050 12536.85 117.10 54779.88 88888.00 2014-02-19 11:57:06.875 050 12536.88 117.10 54779.88 88888.00 2014-02-19 11:57:07.000 050 12536.85 117.12 54779.90 88888.00 2014-02-19 11:57:07.125 050 12536.85 117.12 54779.90 88888.00 2014-02-19 11:57:07.250 050 12536.80 117.12 54779.90 88888.00 2014-02-19 11:57:07.375 050 12536.80 117.12 54779.93 88888.00 2014-02-19 11:57:07.500 050 12536.83 117.12 54779.93 88888.00 2014-02-19 11:57:07.625 050 12536.85 117.12 54779.93 88888.00 2014-02-19 11:57:07.750 050 12536.90 117.15 54779.93 88888.00 2014-02-19 11:57:07.875 050 12536.88 117.17 54779.93 88888.00 2014-02-19 11:57:08.000 050 12536.92 117.17 54779.93 88888.00 2014-02-19 11:57:08.125 050 12536.85 117.15 54779.95 88888.00 2014-02-19 11:57:08.250 050 12536.83 117.12 54779.95 88888.00 2014-02-19 11:57:08.375 050 12536.90 117.15 54779.95 88888.00 2014-02-19 11:57:08.500 050 12536.90 117.20 54779.97 88888.00 2014-02-19 11:57:08.625 050 12536.85 117.17 54779.97 88888.00 2014-02-19 11:57:08.750 050 12536.83 117.17 54779.97 88888.00 2014-02-19 11:57:08.875 050 12536.88 117.15 54779.97 88888.00 2014-02-19 11:57:09.000 050 12536.83 117.15 54780.00 88888.00 2014-02-19 11:57:09.125 050 12536.85 117.12 54780.03 88888.00 2014-02-19 11:57:09.250 050 12536.83 117.15 54780.05 88888.00 2014-02-19 11:57:09.375 050 12536.83 117.15 54780.05 88888.00 2014-02-19 11:57:09.500 050 12536.83 117.17 54780.05 88888.00 2014-02-19 11:57:09.625 050 12536.80 117.22 54780.05 88888.00 2014-02-19 11:57:09.750 050 12536.75 117.17 54780.07 88888.00 2014-02-19 11:57:09.875 050 12536.75 117.22 54780.07 88888.00 2014-02-19 11:57:10.000 050 12536.73 117.20 54780.05 88888.00 2014-02-19 11:57:10.125 050 12536.73 117.15 54780.07 88888.00 2014-02-19 11:57:10.250 050 12536.62 117.15 54780.07 88888.00 2014-02-19 11:57:10.375 050 12536.65 117.17 54780.10 88888.00 2014-02-19 11:57:10.500 050 12536.65 117.17 54780.07 88888.00 2014-02-19 11:57:10.625 050 12536.58 117.12 54780.10 88888.00 2014-02-19 11:57:10.750 050 12536.50 117.15 54780.07 88888.00 2014-02-19 11:57:10.875 050 12536.42 117.15 54780.07 88888.00 2014-02-19 11:57:11.000 050 12536.38 117.17 54780.07 88888.00 2014-02-19 11:57:11.125 050 12536.45 117.17 54780.12 88888.00 2014-02-19 11:57:11.250 050 12536.52 117.17 54780.15 88888.00 2014-02-19 11:57:11.375 050 12536.58 117.20 54780.15 88888.00 2014-02-19 11:57:11.500 050 12536.50 117.15 54780.15 88888.00 2014-02-19 11:57:11.625 050 12536.48 117.17 54780.15 88888.00 2014-02-19 11:57:11.750 050 12536.42 117.17 54780.20 88888.00 2014-02-19 11:57:11.875 050 12536.45 117.17 54780.20 88888.00 2014-02-19 11:57:12.000 050 12536.48 117.17 54780.18 88888.00 2014-02-19 11:57:12.125 050 12536.48 117.17 54780.20 88888.00 2014-02-19 11:57:12.250 050 12536.40 117.15 54780.22 88888.00 2014-02-19 11:57:12.375 050 12536.42 117.17 54780.22 88888.00 2014-02-19 11:57:12.500 050 12536.35 117.10 54780.20 88888.00 2014-02-19 11:57:12.625 050 12536.35 117.12 54780.18 88888.00 2014-02-19 11:57:12.750 050 12536.35 117.12 54780.22 88888.00 2014-02-19 11:57:12.875 050 12536.27 117.12 54780.22 88888.00 2014-02-19 11:57:13.000 050 12536.30 117.12 54780.25 88888.00 2014-02-19 11:57:13.125 050 12536.30 117.10 54780.25 88888.00 2014-02-19 11:57:13.250 050 12536.27 117.08 54780.32 88888.00 2014-02-19 11:57:13.375 050 12536.23 117.10 54780.30 88888.00 2014-02-19 11:57:13.500 050 12536.15 117.08 54780.28 88888.00 2014-02-19 11:57:13.625 050 12536.08 117.10 54780.30 88888.00 2014-02-19 11:57:13.750 050 12536.05 117.10 54780.30 88888.00 2014-02-19 11:57:13.875 050 12536.02 117.08 54780.30 88888.00 2014-02-19 11:57:14.000 050 12535.92 117.03 54780.28 88888.00 2014-02-19 11:57:14.125 050 12535.85 117.00 54780.28 88888.00 2014-02-19 11:57:14.250 050 12535.83 116.97 54780.30 88888.00 2014-02-19 11:57:14.375 050 12535.80 116.97 54780.28 88888.00 2014-02-19 11:57:14.500 050 12535.80 116.97 54780.30 88888.00 2014-02-19 11:57:14.625 050 12535.83 116.97 54780.30 88888.00 2014-02-19 11:57:14.750 050 12535.77 116.97 54780.35 88888.00 2014-02-19 11:57:14.875 050 12535.70 116.95 54780.38 88888.00 2014-02-19 11:57:15.000 050 12535.60 116.97 54780.38 88888.00 2014-02-19 11:57:15.125 050 12535.50 116.97 54780.38 88888.00 2014-02-19 11:57:15.250 050 12535.48 116.97 54780.38 88888.00 2014-02-19 11:57:15.375 050 12535.38 116.97 54780.35 88888.00 2014-02-19 11:57:15.500 050 12535.33 116.97 54780.38 88888.00 2014-02-19 11:57:15.625 050 12535.33 116.95 54780.38 88888.00 2014-02-19 11:57:15.750 050 12535.38 116.90 54780.40 88888.00 2014-02-19 11:57:15.875 050 12535.27 116.88 54780.40 88888.00 2014-02-19 11:57:16.000 050 12535.17 116.90 54780.38 88888.00 2014-02-19 11:57:16.125 050 12535.15 116.92 54780.40 88888.00 2014-02-19 11:57:16.250 050 12535.12 116.90 54780.40 88888.00 2014-02-19 11:57:16.375 050 12535.12 116.95 54780.40 88888.00 2014-02-19 11:57:16.500 050 12535.10 116.97 54780.40 88888.00 2014-02-19 11:57:16.625 050 12535.08 116.95 54780.40 88888.00 2014-02-19 11:57:16.750 050 12535.10 116.92 54780.40 88888.00 2014-02-19 11:57:16.875 050 12535.10 116.92 54780.38 88888.00 2014-02-19 11:57:17.000 050 12535.00 116.92 54780.38 88888.00 2014-02-19 11:57:17.125 050 12534.92 116.95 54780.43 88888.00 2014-02-19 11:57:17.250 050 12534.95 116.97 54780.43 88888.00 2014-02-19 11:57:17.375 050 12534.98 116.95 54780.43 88888.00 2014-02-19 11:57:17.500 050 12534.98 116.92 54780.43 88888.00 2014-02-19 11:57:17.625 050 12534.95 116.92 54780.45 88888.00 2014-02-19 11:57:17.750 050 12534.95 116.95 54780.47 88888.00 2014-02-19 11:57:17.875 050 12534.95 116.95 54780.47 88888.00 2014-02-19 11:57:18.000 050 12534.88 116.95 54780.47 88888.00 2014-02-19 11:57:18.125 050 12534.88 116.95 54780.50 88888.00 2014-02-19 11:57:18.250 050 12534.88 116.95 54780.50 88888.00 2014-02-19 11:57:18.375 050 12534.88 116.97 54780.50 88888.00 2014-02-19 11:57:18.500 050 12534.85 116.92 54780.47 88888.00 2014-02-19 11:57:18.625 050 12534.77 116.92 54780.50 88888.00 2014-02-19 11:57:18.750 050 12534.73 116.95 54780.53 88888.00 2014-02-19 11:57:18.875 050 12534.70 116.92 54780.50 88888.00 2014-02-19 11:57:19.000 050 12534.67 116.92 54780.50 88888.00 2014-02-19 11:57:19.125 050 12534.67 116.92 54780.50 88888.00 2014-02-19 11:57:19.250 050 12534.58 116.92 54780.55 88888.00 2014-02-19 11:57:19.375 050 12534.58 116.92 54780.53 88888.00 2014-02-19 11:57:19.500 050 12534.65 116.95 54780.50 88888.00 2014-02-19 11:57:19.625 050 12534.67 116.92 54780.53 88888.00 2014-02-19 11:57:19.750 050 12534.62 116.92 54780.55 88888.00 2014-02-19 11:57:19.875 050 12534.60 116.90 54780.57 88888.00 2014-02-19 11:57:20.000 050 12534.62 116.90 54780.55 88888.00 2014-02-19 11:57:20.125 050 12534.58 116.90 54780.57 88888.00 2014-02-19 11:57:20.250 050 12534.60 116.90 54780.57 88888.00 2014-02-19 11:57:20.375 050 12534.60 116.88 54780.60 88888.00 2014-02-19 11:57:20.500 050 12534.58 116.85 54780.57 88888.00 2014-02-19 11:57:20.625 050 12534.58 116.88 54780.55 88888.00 2014-02-19 11:57:20.750 050 12534.62 116.88 54780.57 88888.00 2014-02-19 11:57:20.875 050 12534.60 116.88 54780.60 88888.00 2014-02-19 11:57:21.000 050 12534.58 116.90 54780.60 88888.00 2014-02-19 11:57:21.125 050 12534.58 116.90 54780.62 88888.00 2014-02-19 11:57:21.250 050 12534.55 116.88 54780.62 88888.00 2014-02-19 11:57:21.375 050 12534.58 116.92 54780.62 88888.00 2014-02-19 11:57:21.500 050 12534.58 116.95 54780.62 88888.00 2014-02-19 11:57:21.625 050 12534.48 116.92 54780.60 88888.00 2014-02-19 11:57:21.750 050 12534.35 116.90 54780.60 88888.00 2014-02-19 11:57:21.875 050 12534.33 116.92 54780.65 88888.00 2014-02-19 11:57:22.000 050 12534.38 116.95 54780.70 88888.00 2014-02-19 11:57:22.125 050 12534.42 116.97 54780.68 88888.00 2014-02-19 11:57:22.250 050 12534.35 116.95 54780.70 88888.00 2014-02-19 11:57:22.375 050 12534.35 116.95 54780.68 88888.00 2014-02-19 11:57:22.500 050 12534.30 117.00 54780.70 88888.00 2014-02-19 11:57:22.625 050 12534.33 117.03 54780.70 88888.00 2014-02-19 11:57:22.750 050 12534.33 117.05 54780.75 88888.00 2014-02-19 11:57:22.875 050 12534.33 117.05 54780.72 88888.00 2014-02-19 11:57:23.000 050 12534.33 117.05 54780.70 88888.00 2014-02-19 11:57:23.125 050 12534.30 117.00 54780.70 88888.00 2014-02-19 11:57:23.250 050 12534.17 117.03 54780.72 88888.00 2014-02-19 11:57:23.375 050 12534.20 117.05 54780.75 88888.00 2014-02-19 11:57:23.500 050 12534.23 117.10 54780.75 88888.00 2014-02-19 11:57:23.625 050 12534.27 117.10 54780.75 88888.00 2014-02-19 11:57:23.750 050 12534.30 117.10 54780.78 88888.00 2014-02-19 11:57:23.875 050 12534.25 117.12 54780.80 88888.00 2014-02-19 11:57:24.000 050 12534.20 117.10 54780.80 88888.00 2014-02-19 11:57:24.125 050 12534.23 117.10 54780.80 88888.00 2014-02-19 11:57:24.250 050 12534.25 117.15 54780.82 88888.00 2014-02-19 11:57:24.375 050 12534.33 117.22 54780.80 88888.00 2014-02-19 11:57:24.500 050 12534.20 117.22 54780.80 88888.00 2014-02-19 11:57:24.625 050 12534.17 117.22 54780.82 88888.00 2014-02-19 11:57:24.750 050 12534.20 117.25 54780.80 88888.00 2014-02-19 11:57:24.875 050 12534.12 117.25 54780.80 88888.00 2014-02-19 11:57:25.000 050 12534.15 117.30 54780.80 88888.00 2014-02-19 11:57:25.125 050 12534.23 117.33 54780.82 88888.00 2014-02-19 11:57:25.250 050 12534.12 117.35 54780.82 88888.00 2014-02-19 11:57:25.375 050 12534.08 117.38 54780.82 88888.00 2014-02-19 11:57:25.500 050 12534.02 117.40 54780.82 88888.00 2014-02-19 11:57:25.625 050 12534.15 117.45 54780.80 88888.00 2014-02-19 11:57:25.750 050 12534.20 117.47 54780.78 88888.00 2014-02-19 11:57:25.875 050 12534.10 117.50 54780.82 88888.00 2014-02-19 11:57:26.000 050 12534.08 117.55 54780.82 88888.00 2014-02-19 11:57:26.125 050 12534.12 117.60 54780.80 88888.00 2014-02-19 11:57:26.250 050 12534.10 117.58 54780.80 88888.00 2014-02-19 11:57:26.375 050 12534.08 117.60 54780.78 88888.00 2014-02-19 11:57:26.500 050 12534.08 117.65 54780.80 88888.00 2014-02-19 11:57:26.625 050 12534.10 117.72 54780.80 88888.00 2014-02-19 11:57:26.750 050 12534.15 117.78 54780.80 88888.00 2014-02-19 11:57:26.875 050 12534.17 117.80 54780.82 88888.00 2014-02-19 11:57:27.000 050 12534.15 117.88 54780.82 88888.00 2014-02-19 11:57:27.125 050 12534.12 117.95 54780.82 88888.00 2014-02-19 11:57:27.250 050 12534.12 117.97 54780.80 88888.00 2014-02-19 11:57:27.375 050 12534.20 118.05 54780.82 88888.00 2014-02-19 11:57:27.500 050 12534.25 118.05 54780.80 88888.00 2014-02-19 11:57:27.625 050 12534.17 118.05 54780.78 88888.00 2014-02-19 11:57:27.750 050 12534.15 118.10 54780.78 88888.00 2014-02-19 11:57:27.875 050 12534.08 118.17 54780.78 88888.00 2014-02-19 11:57:28.000 050 12534.08 118.20 54780.78 88888.00 2014-02-19 11:57:28.125 050 12534.08 118.25 54780.78 88888.00 2014-02-19 11:57:28.250 050 12534.08 118.28 54780.78 88888.00 2014-02-19 11:57:28.375 050 12534.15 118.33 54780.75 88888.00 2014-02-19 11:57:28.500 050 12534.20 118.38 54780.75 88888.00 2014-02-19 11:57:28.625 050 12534.23 118.40 54780.75 88888.00 2014-02-19 11:57:28.750 050 12534.23 118.42 54780.72 88888.00 2014-02-19 11:57:28.875 050 12534.23 118.42 54780.72 88888.00 2014-02-19 11:57:29.000 050 12534.23 118.45 54780.68 88888.00 2014-02-19 11:57:29.125 050 12534.20 118.50 54780.72 88888.00 2014-02-19 11:57:29.250 050 12534.17 118.53 54780.75 88888.00 2014-02-19 11:57:29.375 050 12534.17 118.55 54780.75 88888.00 2014-02-19 11:57:29.500 050 12534.30 118.62 54780.75 88888.00 2014-02-19 11:57:29.625 050 12534.33 118.65 54780.75 88888.00 2014-02-19 11:57:29.750 050 12534.33 118.65 54780.72 88888.00 2014-02-19 11:57:29.875 050 12534.27 118.62 54780.72 88888.00 2014-02-19 11:57:30.000 050 12534.23 118.67 54780.72 88888.00 2014-02-19 11:57:30.125 050 12534.25 118.70 54780.72 88888.00 2014-02-19 11:57:30.250 050 12534.25 118.70 54780.70 88888.00 2014-02-19 11:57:30.375 050 12534.30 118.75 54780.68 88888.00 2014-02-19 11:57:30.500 050 12534.30 118.75 54780.68 88888.00 2014-02-19 11:57:30.625 050 12534.40 118.75 54780.68 88888.00 2014-02-19 11:57:30.750 050 12534.38 118.75 54780.68 88888.00 2014-02-19 11:57:30.875 050 12534.33 118.80 54780.68 88888.00 2014-02-19 11:57:31.000 050 12534.30 118.80 54780.70 88888.00 2014-02-19 11:57:31.125 050 12534.35 118.80 54780.70 88888.00 2014-02-19 11:57:31.250 050 12534.38 118.80 54780.70 88888.00 2014-02-19 11:57:31.375 050 12534.48 118.78 54780.68 88888.00 2014-02-19 11:57:31.500 050 12534.50 118.85 54780.68 88888.00 2014-02-19 11:57:31.625 050 12534.48 118.90 54780.65 88888.00 2014-02-19 11:57:31.750 050 12534.48 118.90 54780.62 88888.00 2014-02-19 11:57:31.875 050 12534.45 118.88 54780.65 88888.00 2014-02-19 11:57:32.000 050 12534.45 118.90 54780.62 88888.00 2014-02-19 11:57:32.125 050 12534.45 118.92 54780.62 88888.00 2014-02-19 11:57:32.250 050 12534.48 118.90 54780.62 88888.00 2014-02-19 11:57:32.375 050 12534.50 118.92 54780.62 88888.00 2014-02-19 11:57:32.500 050 12534.50 118.95 54780.65 88888.00 2014-02-19 11:57:32.625 050 12534.58 118.97 54780.62 88888.00 2014-02-19 11:57:32.750 050 12534.62 118.97 54780.60 88888.00 2014-02-19 11:57:32.875 050 12534.60 119.00 54780.62 88888.00 2014-02-19 11:57:33.000 050 12534.58 119.00 54780.62 88888.00 2014-02-19 11:57:33.125 050 12534.55 119.03 54780.65 88888.00 2014-02-19 11:57:33.250 050 12534.42 119.03 54780.62 88888.00 2014-02-19 11:57:33.375 050 12534.42 119.03 54780.60 88888.00 2014-02-19 11:57:33.500 050 12534.48 119.08 54780.60 88888.00 2014-02-19 11:57:33.625 050 12534.52 119.08 54780.57 88888.00 2014-02-19 11:57:33.750 050 12534.50 119.10 54780.62 88888.00 2014-02-19 11:57:33.875 050 12534.52 119.10 54780.62 88888.00 2014-02-19 11:57:34.000 050 12534.60 119.10 54780.62 88888.00 2014-02-19 11:57:34.125 050 12534.58 119.12 54780.62 88888.00 2014-02-19 11:57:34.250 050 12534.50 119.12 54780.62 88888.00 2014-02-19 11:57:34.375 050 12534.50 119.10 54780.65 88888.00 2014-02-19 11:57:34.500 050 12534.55 119.10 54780.68 88888.00 2014-02-19 11:57:34.625 050 12534.50 119.12 54780.68 88888.00 2014-02-19 11:57:34.750 050 12534.48 119.15 54780.65 88888.00 2014-02-19 11:57:34.875 050 12534.50 119.15 54780.65 88888.00 2014-02-19 11:57:35.000 050 12534.48 119.15 54780.65 88888.00 2014-02-19 11:57:35.125 050 12534.45 119.17 54780.68 88888.00 2014-02-19 11:57:35.250 050 12534.42 119.15 54780.68 88888.00 2014-02-19 11:57:35.375 050 12534.50 119.17 54780.68 88888.00 2014-02-19 11:57:35.500 050 12534.50 119.15 54780.70 88888.00 2014-02-19 11:57:35.625 050 12534.45 119.15 54780.70 88888.00 2014-02-19 11:57:35.750 050 12534.45 119.15 54780.70 88888.00 2014-02-19 11:57:35.875 050 12534.50 119.15 54780.72 88888.00 2014-02-19 11:57:36.000 050 12534.48 119.12 54780.72 88888.00 2014-02-19 11:57:36.125 050 12534.45 119.15 54780.72 88888.00 2014-02-19 11:57:36.250 050 12534.42 119.15 54780.75 88888.00 2014-02-19 11:57:36.375 050 12534.38 119.15 54780.75 88888.00 2014-02-19 11:57:36.500 050 12534.33 119.15 54780.72 88888.00 2014-02-19 11:57:36.625 050 12534.33 119.12 54780.75 88888.00 2014-02-19 11:57:36.750 050 12534.35 119.10 54780.75 88888.00 2014-02-19 11:57:36.875 050 12534.33 119.10 54780.75 88888.00 2014-02-19 11:57:37.000 050 12534.27 119.08 54780.72 88888.00 2014-02-19 11:57:37.125 050 12534.27 119.08 54780.78 88888.00 2014-02-19 11:57:37.250 050 12534.30 119.05 54780.78 88888.00 2014-02-19 11:57:37.375 050 12534.30 119.05 54780.78 88888.00 2014-02-19 11:57:37.500 050 12534.17 119.03 54780.78 88888.00 2014-02-19 11:57:37.625 050 12534.12 119.00 54780.78 88888.00 2014-02-19 11:57:37.750 050 12534.17 119.00 54780.78 88888.00 2014-02-19 11:57:37.875 050 12534.20 119.03 54780.80 88888.00 2014-02-19 11:57:38.000 050 12534.20 119.05 54780.82 88888.00 2014-02-19 11:57:38.125 050 12534.12 119.03 54780.80 88888.00 2014-02-19 11:57:38.250 050 12534.08 119.03 54780.82 88888.00 2014-02-19 11:57:38.375 050 12534.12 119.03 54780.82 88888.00 2014-02-19 11:57:38.500 050 12534.17 119.05 54780.80 88888.00 2014-02-19 11:57:38.625 050 12534.20 119.00 54780.80 88888.00 2014-02-19 11:57:38.750 050 12534.25 119.03 54780.82 88888.00 2014-02-19 11:57:38.875 050 12534.12 119.03 54780.82 88888.00 2014-02-19 11:57:39.000 050 12534.08 119.00 54780.80 88888.00 2014-02-19 11:57:39.125 050 12534.08 118.95 54780.80 88888.00 2014-02-19 11:57:39.250 050 12534.08 118.97 54780.85 88888.00 2014-02-19 11:57:39.375 050 12534.10 118.97 54780.85 88888.00 2014-02-19 11:57:39.500 050 12534.17 118.97 54780.85 88888.00 2014-02-19 11:57:39.625 050 12534.17 119.00 54780.82 88888.00 2014-02-19 11:57:39.750 050 12534.15 119.00 54780.80 88888.00 2014-02-19 11:57:39.875 050 12534.12 119.00 54780.82 88888.00 2014-02-19 11:57:40.000 050 12534.10 118.97 54780.82 88888.00 2014-02-19 11:57:40.125 050 12534.12 119.00 54780.85 88888.00 2014-02-19 11:57:40.250 050 12534.12 119.00 54780.88 88888.00 2014-02-19 11:57:40.375 050 12534.15 119.03 54780.85 88888.00 2014-02-19 11:57:40.500 050 12534.12 119.03 54780.85 88888.00 2014-02-19 11:57:40.625 050 12534.15 119.03 54780.88 88888.00 2014-02-19 11:57:40.750 050 12534.17 119.05 54780.88 88888.00 2014-02-19 11:57:40.875 050 12534.20 119.03 54780.85 88888.00 2014-02-19 11:57:41.000 050 12534.27 119.05 54780.82 88888.00 2014-02-19 11:57:41.125 050 12534.30 119.05 54780.82 88888.00 2014-02-19 11:57:41.250 050 12534.33 119.03 54780.85 88888.00 2014-02-19 11:57:41.375 050 12534.33 119.05 54780.85 88888.00 2014-02-19 11:57:41.500 050 12534.40 119.05 54780.85 88888.00 2014-02-19 11:57:41.625 050 12534.48 119.10 54780.85 88888.00 2014-02-19 11:57:41.750 050 12534.48 119.10 54780.88 88888.00 2014-02-19 11:57:41.875 050 12534.45 119.08 54780.85 88888.00 2014-02-19 11:57:42.000 050 12534.48 119.05 54780.85 88888.00 2014-02-19 11:57:42.125 050 12534.45 119.10 54780.85 88888.00 2014-02-19 11:57:42.250 050 12534.48 119.15 54780.88 88888.00 2014-02-19 11:57:42.375 050 12534.55 119.17 54780.85 88888.00 2014-02-19 11:57:42.500 050 12534.60 119.17 54780.85 88888.00 2014-02-19 11:57:42.625 050 12534.55 119.17 54780.85 88888.00 2014-02-19 11:57:42.750 050 12534.52 119.20 54780.85 88888.00 2014-02-19 11:57:42.875 050 12534.55 119.22 54780.85 88888.00 2014-02-19 11:57:43.000 050 12534.60 119.22 54780.85 88888.00 2014-02-19 11:57:43.125 050 12534.60 119.28 54780.85 88888.00 2014-02-19 11:57:43.250 050 12534.65 119.28 54780.85 88888.00 2014-02-19 11:57:43.375 050 12534.67 119.30 54780.85 88888.00 2014-02-19 11:57:43.500 050 12534.67 119.33 54780.82 88888.00 2014-02-19 11:57:43.625 050 12534.73 119.38 54780.82 88888.00 2014-02-19 11:57:43.750 050 12534.70 119.40 54780.85 88888.00 2014-02-19 11:57:43.875 050 12534.65 119.38 54780.85 88888.00 2014-02-19 11:57:44.000 050 12534.62 119.40 54780.82 88888.00 2014-02-19 11:57:44.125 050 12534.65 119.38 54780.82 88888.00 2014-02-19 11:57:44.250 050 12534.70 119.40 54780.82 88888.00 2014-02-19 11:57:44.375 050 12534.75 119.47 54780.82 88888.00 2014-02-19 11:57:44.500 050 12534.70 119.47 54780.82 88888.00 2014-02-19 11:57:44.625 050 12534.77 119.53 54780.82 88888.00 2014-02-19 11:57:44.750 050 12534.77 119.53 54780.82 88888.00 2014-02-19 11:57:44.875 050 12534.70 119.55 54780.82 88888.00 2014-02-19 11:57:45.000 050 12534.65 119.53 54780.82 88888.00 2014-02-19 11:57:45.125 050 12534.70 119.53 54780.82 88888.00 2014-02-19 11:57:45.250 050 12534.67 119.55 54780.85 88888.00 2014-02-19 11:57:45.375 050 12534.67 119.58 54780.85 88888.00 2014-02-19 11:57:45.500 050 12534.65 119.60 54780.85 88888.00 2014-02-19 11:57:45.625 050 12534.65 119.58 54780.85 88888.00 2014-02-19 11:57:45.750 050 12534.65 119.60 54780.82 88888.00 2014-02-19 11:57:45.875 050 12534.67 119.62 54780.82 88888.00 2014-02-19 11:57:46.000 050 12534.65 119.67 54780.82 88888.00 2014-02-19 11:57:46.125 050 12534.62 119.65 54780.82 88888.00 2014-02-19 11:57:46.250 050 12534.65 119.65 54780.85 88888.00 2014-02-19 11:57:46.375 050 12534.70 119.67 54780.88 88888.00 2014-02-19 11:57:46.500 050 12534.73 119.70 54780.82 88888.00 2014-02-19 11:57:46.625 050 12534.70 119.72 54780.82 88888.00 2014-02-19 11:57:46.750 050 12534.70 119.72 54780.78 88888.00 2014-02-19 11:57:46.875 050 12534.73 119.75 54780.80 88888.00 2014-02-19 11:57:47.000 050 12534.62 119.72 54780.80 88888.00 2014-02-19 11:57:47.125 050 12534.62 119.72 54780.80 88888.00 2014-02-19 11:57:47.250 050 12534.55 119.75 54780.80 88888.00 2014-02-19 11:57:47.375 050 12534.58 119.78 54780.80 88888.00 2014-02-19 11:57:47.500 050 12534.58 119.80 54780.80 88888.00 2014-02-19 11:57:47.625 050 12534.58 119.80 54780.80 88888.00 2014-02-19 11:57:47.750 050 12534.55 119.83 54780.80 88888.00 2014-02-19 11:57:47.875 050 12534.55 119.83 54780.78 88888.00 2014-02-19 11:57:48.000 050 12534.58 119.88 54780.80 88888.00 2014-02-19 11:57:48.125 050 12534.62 119.92 54780.82 88888.00 2014-02-19 11:57:48.250 050 12534.58 119.90 54780.78 88888.00 2014-02-19 11:57:48.375 050 12534.55 119.90 54780.78 88888.00 2014-02-19 11:57:48.500 050 12534.55 119.90 54780.75 88888.00 2014-02-19 11:57:48.625 050 12534.55 119.95 54780.78 88888.00 2014-02-19 11:57:48.750 050 12534.50 119.95 54780.78 88888.00 2014-02-19 11:57:48.875 050 12534.52 119.97 54780.78 88888.00 2014-02-19 11:57:49.000 050 12534.52 119.97 54780.78 88888.00 2014-02-19 11:57:49.125 050 12534.45 120.00 54780.75 88888.00 2014-02-19 11:57:49.250 050 12534.42 119.97 54780.78 88888.00 2014-02-19 11:57:49.375 050 12534.58 120.00 54780.78 88888.00 2014-02-19 11:57:49.500 050 12534.58 120.03 54780.78 88888.00 2014-02-19 11:57:49.625 050 12534.50 120.05 54780.78 88888.00 2014-02-19 11:57:49.750 050 12534.48 120.05 54780.78 88888.00 2014-02-19 11:57:49.875 050 12534.45 120.05 54780.75 88888.00 2014-02-19 11:57:50.000 050 12534.48 120.05 54780.75 88888.00 2014-02-19 11:57:50.125 050 12534.52 120.05 54780.72 88888.00 2014-02-19 11:57:50.250 050 12534.42 120.08 54780.75 88888.00 2014-02-19 11:57:50.375 050 12534.42 120.08 54780.72 88888.00 2014-02-19 11:57:50.500 050 12534.35 120.08 54780.72 88888.00 2014-02-19 11:57:50.625 050 12534.38 120.05 54780.72 88888.00 2014-02-19 11:57:50.750 050 12534.33 120.03 54780.70 88888.00 2014-02-19 11:57:50.875 050 12534.25 120.03 54780.70 88888.00 2014-02-19 11:57:51.000 050 12534.27 120.05 54780.75 88888.00 2014-02-19 11:57:51.125 050 12534.30 120.08 54780.78 88888.00 2014-02-19 11:57:51.250 050 12534.27 120.05 54780.75 88888.00 2014-02-19 11:57:51.375 050 12534.35 120.05 54780.75 88888.00 2014-02-19 11:57:51.500 050 12534.30 120.08 54780.75 88888.00 2014-02-19 11:57:51.625 050 12534.27 120.08 54780.75 88888.00 2014-02-19 11:57:51.750 050 12534.25 120.05 54780.75 88888.00 2014-02-19 11:57:51.875 050 12534.23 120.05 54780.75 88888.00 2014-02-19 11:57:52.000 050 12534.25 120.05 54780.75 88888.00 2014-02-19 11:57:52.125 050 12534.25 120.05 54780.78 88888.00 2014-02-19 11:57:52.250 050 12534.17 120.03 54780.78 88888.00 2014-02-19 11:57:52.375 050 12534.17 120.03 54780.75 88888.00 2014-02-19 11:57:52.500 050 12534.20 120.00 54780.75 88888.00 2014-02-19 11:57:52.625 050 12534.20 120.00 54780.75 88888.00 2014-02-19 11:57:52.750 050 12534.08 120.00 54780.75 88888.00 2014-02-19 11:57:52.875 050 12533.95 119.97 54780.78 88888.00 2014-02-19 11:57:53.000 050 12533.92 119.97 54780.75 88888.00 2014-02-19 11:57:53.125 050 12533.95 119.97 54780.75 88888.00 2014-02-19 11:57:53.250 050 12533.90 119.95 54780.78 88888.00 2014-02-19 11:57:53.375 050 12533.90 119.92 54780.78 88888.00 2014-02-19 11:57:53.500 050 12533.85 119.92 54780.78 88888.00 2014-02-19 11:57:53.625 050 12533.85 119.95 54780.78 88888.00 2014-02-19 11:57:53.750 050 12533.85 119.90 54780.80 88888.00 2014-02-19 11:57:53.875 050 12533.85 119.90 54780.80 88888.00 2014-02-19 11:57:54.000 050 12533.80 119.90 54780.78 88888.00 2014-02-19 11:57:54.125 050 12533.83 119.85 54780.78 88888.00 2014-02-19 11:57:54.250 050 12533.80 119.88 54780.80 88888.00 2014-02-19 11:57:54.375 050 12533.77 119.88 54780.78 88888.00 2014-02-19 11:57:54.500 050 12533.67 119.83 54780.80 88888.00 2014-02-19 11:57:54.625 050 12533.62 119.78 54780.78 88888.00 2014-02-19 11:57:54.750 050 12533.60 119.78 54780.78 88888.00 2014-02-19 11:57:54.875 050 12533.58 119.75 54780.78 88888.00 2014-02-19 11:57:55.000 050 12533.58 119.70 54780.78 88888.00 2014-02-19 11:57:55.125 050 12533.60 119.70 54780.82 88888.00 2014-02-19 11:57:55.250 050 12533.55 119.70 54780.82 88888.00 2014-02-19 11:57:55.375 050 12533.55 119.67 54780.82 88888.00 2014-02-19 11:57:55.500 050 12533.48 119.67 54780.82 88888.00 2014-02-19 11:57:55.625 050 12533.42 119.70 54780.80 88888.00 2014-02-19 11:57:55.750 050 12533.45 119.65 54780.82 88888.00 2014-02-19 11:57:55.875 050 12533.45 119.58 54780.82 88888.00 2014-02-19 11:57:56.000 050 12533.40 119.60 54780.82 88888.00 2014-02-19 11:57:56.125 050 12533.35 119.65 54780.85 88888.00 2014-02-19 11:57:56.250 050 12533.33 119.55 54780.82 88888.00 2014-02-19 11:57:56.375 050 12533.35 119.53 54780.85 88888.00 2014-02-19 11:57:56.500 050 12533.38 119.47 54780.88 88888.00 2014-02-19 11:57:56.625 050 12533.38 119.45 54780.85 88888.00 2014-02-19 11:57:56.750 050 12533.33 119.47 54780.82 88888.00 2014-02-19 11:57:56.875 050 12533.25 119.47 54780.82 88888.00 2014-02-19 11:57:57.000 050 12533.25 119.42 54780.82 88888.00 2014-02-19 11:57:57.125 050 12533.23 119.38 54780.82 88888.00 2014-02-19 11:57:57.250 050 12533.15 119.38 54780.82 88888.00 2014-02-19 11:57:57.375 050 12533.12 119.35 54780.85 88888.00 2014-02-19 11:57:57.500 050 12533.08 119.35 54780.85 88888.00 2014-02-19 11:57:57.625 050 12533.10 119.35 54780.85 88888.00 2014-02-19 11:57:57.750 050 12533.05 119.35 54780.85 88888.00 2014-02-19 11:57:57.875 050 12532.95 119.33 54780.85 88888.00 2014-02-19 11:57:58.000 050 12532.95 119.30 54780.85 88888.00 2014-02-19 11:57:58.125 050 12533.00 119.30 54780.88 88888.00 2014-02-19 11:57:58.250 050 12533.00 119.28 54780.88 88888.00 2014-02-19 11:57:58.375 050 12533.08 119.25 54780.82 88888.00 2014-02-19 11:57:58.500 050 12533.02 119.28 54780.82 88888.00 2014-02-19 11:57:58.625 050 12532.92 119.25 54780.85 88888.00 2014-02-19 11:57:58.750 050 12532.90 119.22 54780.82 88888.00 2014-02-19 11:57:58.875 050 12532.90 119.28 54780.85 88888.00 2014-02-19 11:57:59.000 050 12532.88 119.28 54780.85 88888.00 2014-02-19 11:57:59.125 050 12532.85 119.25 54780.85 88888.00 2014-02-19 11:57:59.250 050 12532.77 119.25 54780.85 88888.00 2014-02-19 11:57:59.375 050 12532.75 119.28 54780.85 88888.00 2014-02-19 11:57:59.500 050 12532.70 119.28 54780.85 88888.00 2014-02-19 11:57:59.625 050 12532.67 119.28 54780.85 88888.00 2014-02-19 11:57:59.750 050 12532.67 119.28 54780.88 88888.00 2014-02-19 11:57:59.875 050 12532.67 119.25 54780.88 88888.00 2014-02-19 11:58:00.000 050 12532.58 119.22 54780.88 88888.00 2014-02-19 11:58:00.125 050 12532.50 119.22 54780.88 88888.00 2014-02-19 11:58:00.250 050 12532.40 119.25 54780.90 88888.00 2014-02-19 11:58:00.375 050 12532.42 119.28 54780.93 88888.00 2014-02-19 11:58:00.500 050 12532.48 119.28 54780.93 88888.00 2014-02-19 11:58:00.625 050 12532.42 119.25 54780.88 88888.00 2014-02-19 11:58:00.750 050 12532.38 119.20 54780.88 88888.00 2014-02-19 11:58:00.875 050 12532.38 119.20 54780.88 88888.00 2014-02-19 11:58:01.000 050 12532.33 119.25 54780.90 88888.00 2014-02-19 11:58:01.125 050 12532.23 119.28 54780.95 88888.00 2014-02-19 11:58:01.250 050 12532.12 119.28 54780.93 88888.00 2014-02-19 11:58:01.375 050 12532.12 119.28 54780.90 88888.00 2014-02-19 11:58:01.500 050 12532.12 119.30 54780.90 88888.00 2014-02-19 11:58:01.625 050 12532.10 119.30 54780.90 88888.00 2014-02-19 11:58:01.750 050 12532.08 119.30 54780.93 88888.00 2014-02-19 11:58:01.875 050 12532.05 119.30 54780.93 88888.00 2014-02-19 11:58:02.000 050 12532.08 119.30 54780.88 88888.00 2014-02-19 11:58:02.125 050 12532.08 119.33 54780.88 88888.00 2014-02-19 11:58:02.250 050 12532.02 119.33 54780.90 88888.00 2014-02-19 11:58:02.375 050 12532.05 119.35 54780.90 88888.00 2014-02-19 11:58:02.500 050 12532.05 119.40 54780.90 88888.00 2014-02-19 11:58:02.625 050 12532.02 119.40 54780.88 88888.00 2014-02-19 11:58:02.750 050 12532.00 119.42 54780.88 88888.00 2014-02-19 11:58:02.875 050 12531.92 119.42 54780.88 88888.00 2014-02-19 11:58:03.000 050 12531.92 119.45 54780.88 88888.00 2014-02-19 11:58:03.125 050 12531.98 119.50 54780.90 88888.00 2014-02-19 11:58:03.250 050 12531.95 119.53 54780.90 88888.00 2014-02-19 11:58:03.375 050 12531.95 119.60 54780.90 88888.00 2014-02-19 11:58:03.500 050 12531.90 119.60 54780.93 88888.00 2014-02-19 11:58:03.625 050 12531.92 119.60 54780.90 88888.00 2014-02-19 11:58:03.750 050 12531.92 119.62 54780.90 88888.00 2014-02-19 11:58:03.875 050 12531.95 119.65 54780.88 88888.00 2014-02-19 11:58:04.000 050 12531.95 119.67 54780.88 88888.00 2014-02-19 11:58:04.125 050 12531.95 119.70 54780.88 88888.00 2014-02-19 11:58:04.250 050 12531.90 119.72 54780.85 88888.00 2014-02-19 11:58:04.375 050 12531.95 119.75 54780.85 88888.00 2014-02-19 11:58:04.500 050 12531.98 119.80 54780.85 88888.00 2014-02-19 11:58:04.625 050 12532.02 119.80 54780.85 88888.00 2014-02-19 11:58:04.750 050 12532.00 119.85 54780.85 88888.00 2014-02-19 11:58:04.875 050 12531.98 119.92 54780.82 88888.00 2014-02-19 11:58:05.000 050 12531.95 119.97 54780.82 88888.00 2014-02-19 11:58:05.125 050 12531.90 120.00 54780.82 88888.00 2014-02-19 11:58:05.250 050 12531.92 120.00 54780.82 88888.00 2014-02-19 11:58:05.375 050 12532.00 120.05 54780.80 88888.00 2014-02-19 11:58:05.500 050 12532.02 120.08 54780.80 88888.00 2014-02-19 11:58:05.625 050 12532.00 120.10 54780.80 88888.00 2014-02-19 11:58:05.750 050 12532.00 120.15 54780.78 88888.00 2014-02-19 11:58:05.875 050 12532.10 120.17 54780.80 88888.00 2014-02-19 11:58:06.000 050 12532.10 120.20 54780.78 88888.00 2014-02-19 11:58:06.125 050 12532.12 120.28 54780.78 88888.00 2014-02-19 11:58:06.250 050 12532.10 120.30 54780.78 88888.00 2014-02-19 11:58:06.375 050 12532.08 120.30 54780.75 88888.00 2014-02-19 11:58:06.500 050 12532.10 120.40 54780.75 88888.00 2014-02-19 11:58:06.625 050 12532.15 120.45 54780.72 88888.00 2014-02-19 11:58:06.750 050 12532.23 120.50 54780.72 88888.00 2014-02-19 11:58:06.875 050 12532.25 120.53 54780.72 88888.00 2014-02-19 11:58:07.000 050 12532.23 120.60 54780.75 88888.00 2014-02-19 11:58:07.125 050 12532.20 120.65 54780.72 88888.00 2014-02-19 11:58:07.250 050 12532.15 120.67 54780.70 88888.00 2014-02-19 11:58:07.375 050 12532.17 120.70 54780.70 88888.00 2014-02-19 11:58:07.500 050 12532.25 120.75 54780.70 88888.00 2014-02-19 11:58:07.625 050 12532.33 120.83 54780.70 88888.00 2014-02-19 11:58:07.750 050 12532.35 120.83 54780.70 88888.00 2014-02-19 11:58:07.875 050 12532.35 120.85 54780.68 88888.00 2014-02-19 11:58:08.000 050 12532.42 120.88 54780.65 88888.00 2014-02-19 11:58:08.125 050 12532.42 120.88 54780.65 88888.00 2014-02-19 11:58:08.250 050 12532.38 120.92 54780.62 88888.00 2014-02-19 11:58:08.375 050 12532.40 120.97 54780.62 88888.00 2014-02-19 11:58:08.500 050 12532.42 121.03 54780.62 88888.00 2014-02-19 11:58:08.625 050 12532.42 121.05 54780.62 88888.00 2014-02-19 11:58:08.750 050 12532.45 121.08 54780.60 88888.00 2014-02-19 11:58:08.875 050 12532.55 121.12 54780.62 88888.00 2014-02-19 11:58:09.000 050 12532.62 121.15 54780.62 88888.00 2014-02-19 11:58:09.125 050 12532.65 121.22 54780.60 88888.00 2014-02-19 11:58:09.250 050 12532.62 121.20 54780.57 88888.00 2014-02-19 11:58:09.375 050 12532.67 121.20 54780.60 88888.00 2014-02-19 11:58:09.500 050 12532.65 121.25 54780.57 88888.00 2014-02-19 11:58:09.625 050 12532.67 121.30 54780.57 88888.00 2014-02-19 11:58:09.750 050 12532.65 121.35 54780.57 88888.00 2014-02-19 11:58:09.875 050 12532.67 121.40 54780.55 88888.00 2014-02-19 11:58:10.000 050 12532.70 121.38 54780.55 88888.00 2014-02-19 11:58:10.125 050 12532.73 121.35 54780.53 88888.00 2014-02-19 11:58:10.250 050 12532.75 121.42 54780.47 88888.00 2014-02-19 11:58:10.375 050 12532.83 121.50 54780.53 88888.00 2014-02-19 11:58:10.500 050 12532.85 121.50 54780.53 88888.00 2014-02-19 11:58:10.625 050 12532.88 121.53 54780.50 88888.00 2014-02-19 11:58:10.750 050 12532.98 121.55 54780.50 88888.00 2014-02-19 11:58:10.875 050 12532.98 121.58 54780.53 88888.00 2014-02-19 11:58:11.000 050 12532.95 121.58 54780.53 88888.00 2014-02-19 11:58:11.125 050 12532.95 121.60 54780.53 88888.00 2014-02-19 11:58:11.250 050 12533.00 121.65 54780.53 88888.00 2014-02-19 11:58:11.375 050 12533.08 121.67 54780.53 88888.00 2014-02-19 11:58:11.500 050 12533.05 121.67 54780.50 88888.00 2014-02-19 11:58:11.625 050 12533.00 121.67 54780.50 88888.00 2014-02-19 11:58:11.750 050 12532.98 121.67 54780.50 88888.00 2014-02-19 11:58:11.875 050 12533.02 121.70 54780.50 88888.00 2014-02-19 11:58:12.000 050 12533.05 121.70 54780.50 88888.00 2014-02-19 11:58:12.125 050 12533.05 121.72 54780.50 88888.00 2014-02-19 11:58:12.250 050 12533.10 121.75 54780.53 88888.00 2014-02-19 11:58:12.375 050 12533.17 121.78 54780.50 88888.00 2014-02-19 11:58:12.500 050 12533.20 121.80 54780.50 88888.00 2014-02-19 11:58:12.625 050 12533.20 121.83 54780.50 88888.00 2014-02-19 11:58:12.750 050 12533.15 121.80 54780.47 88888.00 2014-02-19 11:58:12.875 050 12533.08 121.80 54780.47 88888.00 2014-02-19 11:58:13.000 050 12533.10 121.83 54780.50 88888.00 2014-02-19 11:58:13.125 050 12533.20 121.85 54780.47 88888.00 2014-02-19 11:58:13.250 050 12533.27 121.85 54780.47 88888.00 2014-02-19 11:58:13.375 050 12533.30 121.88 54780.45 88888.00 2014-02-19 11:58:13.500 050 12533.25 121.85 54780.47 88888.00 2014-02-19 11:58:13.625 050 12533.30 121.88 54780.43 88888.00 2014-02-19 11:58:13.750 050 12533.33 121.92 54780.45 88888.00 2014-02-19 11:58:13.875 050 12533.38 121.90 54780.43 88888.00 2014-02-19 11:58:14.000 050 12533.38 121.90 54780.40 88888.00 2014-02-19 11:58:14.125 050 12533.38 121.95 54780.45 88888.00 2014-02-19 11:58:14.250 050 12533.38 121.92 54780.47 88888.00 2014-02-19 11:58:14.375 050 12533.38 121.90 54780.45 88888.00 2014-02-19 11:58:14.500 050 12533.35 121.88 54780.40 88888.00 2014-02-19 11:58:14.625 050 12533.30 121.85 54780.43 88888.00 2014-02-19 11:58:14.750 050 12533.30 121.90 54780.43 88888.00 2014-02-19 11:58:14.875 050 12533.38 121.92 54780.45 88888.00 2014-02-19 11:58:15.000 050 12533.40 121.92 54780.45 88888.00 2014-02-19 11:58:15.125 050 12533.38 121.92 54780.45 88888.00 2014-02-19 11:58:15.250 050 12533.42 121.90 54780.43 88888.00 2014-02-19 11:58:15.375 050 12533.48 121.95 54780.43 88888.00 2014-02-19 11:58:15.500 050 12533.50 121.95 54780.43 88888.00 2014-02-19 11:58:15.625 050 12533.50 121.95 54780.43 88888.00 2014-02-19 11:58:15.750 050 12533.52 121.95 54780.43 88888.00 2014-02-19 11:58:15.875 050 12533.52 121.95 54780.43 88888.00 2014-02-19 11:58:16.000 050 12533.48 121.95 54780.43 88888.00 2014-02-19 11:58:16.125 050 12533.45 122.00 54780.47 88888.00 2014-02-19 11:58:16.250 050 12533.42 121.97 54780.45 88888.00 2014-02-19 11:58:16.375 050 12533.52 121.97 54780.45 88888.00 2014-02-19 11:58:16.500 050 12533.58 121.95 54780.43 88888.00 2014-02-19 11:58:16.625 050 12533.55 121.92 54780.45 88888.00 2014-02-19 11:58:16.750 050 12533.55 121.97 54780.45 88888.00 2014-02-19 11:58:16.875 050 12533.55 122.00 54780.45 88888.00 2014-02-19 11:58:17.000 050 12533.58 122.00 54780.47 88888.00 2014-02-19 11:58:17.125 050 12533.52 122.00 54780.45 88888.00 2014-02-19 11:58:17.250 050 12533.50 121.97 54780.47 88888.00 2014-02-19 11:58:17.375 050 12533.52 121.97 54780.45 88888.00 2014-02-19 11:58:17.500 050 12533.50 121.97 54780.43 88888.00 2014-02-19 11:58:17.625 050 12533.50 121.97 54780.43 88888.00 2014-02-19 11:58:17.750 050 12533.50 121.97 54780.45 88888.00 2014-02-19 11:58:17.875 050 12533.50 121.97 54780.45 88888.00 2014-02-19 11:58:18.000 050 12533.50 121.97 54780.45 88888.00 2014-02-19 11:58:18.125 050 12533.50 121.97 54780.45 88888.00 2014-02-19 11:58:18.250 050 12533.50 121.95 54780.43 88888.00 2014-02-19 11:58:18.375 050 12533.50 121.95 54780.43 88888.00 2014-02-19 11:58:18.500 050 12533.50 121.97 54780.45 88888.00 2014-02-19 11:58:18.625 050 12533.52 121.97 54780.45 88888.00 2014-02-19 11:58:18.750 050 12533.55 121.97 54780.47 88888.00 2014-02-19 11:58:18.875 050 12533.50 122.00 54780.50 88888.00 2014-02-19 11:58:19.000 050 12533.48 122.00 54780.50 88888.00 2014-02-19 11:58:19.125 050 12533.45 122.00 54780.50 88888.00 2014-02-19 11:58:19.250 050 12533.42 121.95 54780.50 88888.00 2014-02-19 11:58:19.375 050 12533.38 121.95 54780.45 88888.00 2014-02-19 11:58:19.500 050 12533.30 121.95 54780.47 88888.00 2014-02-19 11:58:19.625 050 12533.25 121.97 54780.45 88888.00 2014-02-19 11:58:19.750 050 12533.25 121.97 54780.50 88888.00 2014-02-19 11:58:19.875 050 12533.25 122.00 54780.50 88888.00 2014-02-19 11:58:20.000 050 12533.27 121.97 54780.53 88888.00 2014-02-19 11:58:20.125 050 12533.20 121.97 54780.53 88888.00 2014-02-19 11:58:20.250 050 12533.12 121.95 54780.53 88888.00 2014-02-19 11:58:20.375 050 12533.20 121.97 54780.53 88888.00 2014-02-19 11:58:20.500 050 12533.20 121.95 54780.53 88888.00 2014-02-19 11:58:20.625 050 12533.15 121.92 54780.50 88888.00 2014-02-19 11:58:20.750 050 12533.08 121.90 54780.50 88888.00 2014-02-19 11:58:20.875 050 12533.05 121.90 54780.53 88888.00 2014-02-19 11:58:21.000 050 12533.02 121.88 54780.50 88888.00 2014-02-19 11:58:21.125 050 12532.98 121.88 54780.50 88888.00 2014-02-19 11:58:21.250 050 12532.90 121.90 54780.50 88888.00 2014-02-19 11:58:21.375 050 12532.90 121.90 54780.47 88888.00 2014-02-19 11:58:21.500 050 12532.95 121.92 54780.45 88888.00 2014-02-19 11:58:21.625 050 12532.92 121.92 54780.47 88888.00 2014-02-19 11:58:21.750 050 12532.92 121.92 54780.47 88888.00 2014-02-19 11:58:21.875 050 12532.90 121.92 54780.53 88888.00 2014-02-19 11:58:22.000 050 12532.85 121.90 54780.47 88888.00 2014-02-19 11:58:22.125 050 12532.88 121.92 54780.53 88888.00 2014-02-19 11:58:22.250 050 12532.75 121.90 54780.55 88888.00 2014-02-19 11:58:22.375 050 12532.70 121.88 54780.55 88888.00 2014-02-19 11:58:22.500 050 12532.75 121.90 54780.53 88888.00 2014-02-19 11:58:22.625 050 12532.80 121.88 54780.53 88888.00 2014-02-19 11:58:22.750 050 12532.62 121.85 54780.53 88888.00 2014-02-19 11:58:22.875 050 12532.50 121.85 54780.53 88888.00 2014-02-19 11:58:23.000 050 12532.38 121.85 54780.50 88888.00 2014-02-19 11:58:23.125 050 12532.30 121.85 54780.50 88888.00 2014-02-19 11:58:23.250 050 12532.30 121.85 54780.55 88888.00 2014-02-19 11:58:23.375 050 12532.33 121.83 54780.55 88888.00 2014-02-19 11:58:23.500 050 12532.30 121.85 54780.57 88888.00 2014-02-19 11:58:23.625 050 12532.23 121.83 54780.55 88888.00 2014-02-19 11:58:23.750 050 12532.23 121.80 54780.57 88888.00 2014-02-19 11:58:23.875 050 12532.20 121.85 54780.55 88888.00 2014-02-19 11:58:24.000 050 12532.15 121.85 54780.57 88888.00 2014-02-19 11:58:24.125 050 12532.10 121.88 54780.55 88888.00 2014-02-19 11:58:24.250 050 12532.08 121.90 54780.60 88888.00 2014-02-19 11:58:24.375 050 12532.02 121.90 54780.60 88888.00 2014-02-19 11:58:24.500 050 12531.90 121.88 54780.60 88888.00 2014-02-19 11:58:24.625 050 12531.83 121.85 54780.57 88888.00 2014-02-19 11:58:24.750 050 12531.77 121.83 54780.57 88888.00 2014-02-19 11:58:24.875 050 12531.73 121.83 54780.57 88888.00 2014-02-19 11:58:25.000 050 12531.62 121.85 54780.55 88888.00 2014-02-19 11:58:25.125 050 12531.52 121.83 54780.60 88888.00 2014-02-19 11:58:25.250 050 12531.48 121.80 54780.62 88888.00 2014-02-19 11:58:25.375 050 12531.50 121.83 54780.62 88888.00 2014-02-19 11:58:25.500 050 12531.45 121.80 54780.57 88888.00 2014-02-19 11:58:25.625 050 12531.42 121.83 54780.57 88888.00 2014-02-19 11:58:25.750 050 12531.38 121.83 54780.57 88888.00 2014-02-19 11:58:25.875 050 12531.25 121.78 54780.55 88888.00 2014-02-19 11:58:26.000 050 12531.17 121.75 54780.57 88888.00 2014-02-19 11:58:26.125 050 12531.12 121.78 54780.60 88888.00 2014-02-19 11:58:26.250 050 12531.02 121.78 54780.60 88888.00 2014-02-19 11:58:26.375 050 12531.05 121.78 54780.57 88888.00 2014-02-19 11:58:26.500 050 12531.00 121.78 54780.55 88888.00 2014-02-19 11:58:26.625 050 12530.92 121.75 54780.60 88888.00 2014-02-19 11:58:26.750 050 12530.83 121.75 54780.53 88888.00 2014-02-19 11:58:26.875 050 12530.75 121.75 54780.53 88888.00 2014-02-19 11:58:27.000 050 12530.73 121.78 54780.55 88888.00 2014-02-19 11:58:27.125 050 12530.73 121.72 54780.60 88888.00 2014-02-19 11:58:27.250 050 12530.62 121.70 54780.60 88888.00 2014-02-19 11:58:27.375 050 12530.60 121.70 54780.55 88888.00 2014-02-19 11:58:27.500 050 12530.55 121.70 54780.50 88888.00 2014-02-19 11:58:27.625 050 12530.58 121.70 54780.53 88888.00 2014-02-19 11:58:27.750 050 12530.58 121.67 54780.53 88888.00 2014-02-19 11:58:27.875 050 12530.50 121.65 54780.55 88888.00 2014-02-19 11:58:28.000 050 12530.50 121.67 54780.53 88888.00 2014-02-19 11:58:28.125 050 12530.50 121.67 54780.55 88888.00 2014-02-19 11:58:28.250 050 12530.52 121.67 54780.57 88888.00 2014-02-19 11:58:28.375 050 12530.55 121.70 54780.55 88888.00 2014-02-19 11:58:28.500 050 12530.58 121.65 54780.55 88888.00 2014-02-19 11:58:28.625 050 12530.52 121.65 54780.53 88888.00 2014-02-19 11:58:28.750 050 12530.48 121.62 54780.50 88888.00 2014-02-19 11:58:28.875 050 12530.42 121.60 54780.53 88888.00 2014-02-19 11:58:29.000 050 12530.42 121.60 54780.50 88888.00 2014-02-19 11:58:29.125 050 12530.38 121.58 54780.47 88888.00 2014-02-19 11:58:29.250 050 12530.33 121.58 54780.50 88888.00 2014-02-19 11:58:29.375 050 12530.35 121.58 54780.50 88888.00 2014-02-19 11:58:29.500 050 12530.33 121.55 54780.53 88888.00 2014-02-19 11:58:29.625 050 12530.38 121.55 54780.47 88888.00 2014-02-19 11:58:29.750 050 12530.33 121.50 54780.50 88888.00 2014-02-19 11:58:29.875 050 12530.23 121.50 54780.47 88888.00 2014-02-19 11:58:30.000 050 12530.20 121.53 54780.45 88888.00 2014-02-19 11:58:30.125 050 12530.17 121.47 54780.45 88888.00 2014-02-19 11:58:30.250 050 12530.12 121.42 54780.45 88888.00 2014-02-19 11:58:30.375 050 12530.20 121.42 54780.43 88888.00 2014-02-19 11:58:30.500 050 12530.20 121.45 54780.43 88888.00 2014-02-19 11:58:30.625 050 12530.20 121.42 54780.45 88888.00 2014-02-19 11:58:30.750 050 12530.27 121.38 54780.43 88888.00 2014-02-19 11:58:30.875 050 12530.27 121.38 54780.43 88888.00 2014-02-19 11:58:31.000 050 12530.20 121.38 54780.43 88888.00 2014-02-19 11:58:31.125 050 12530.20 121.35 54780.47 88888.00 2014-02-19 11:58:31.250 050 12530.17 121.33 54780.45 88888.00 2014-02-19 11:58:31.375 050 12530.20 121.35 54780.43 88888.00 2014-02-19 11:58:31.500 050 12530.27 121.33 54780.40 88888.00 2014-02-19 11:58:31.625 050 12530.23 121.35 54780.40 88888.00 2014-02-19 11:58:31.750 050 12530.15 121.35 54780.40 88888.00 2014-02-19 11:58:31.875 050 12530.15 121.35 54780.40 88888.00 2014-02-19 11:58:32.000 050 12530.23 121.35 54780.40 88888.00 2014-02-19 11:58:32.125 050 12530.20 121.35 54780.40 88888.00 2014-02-19 11:58:32.250 050 12530.15 121.35 54780.40 88888.00 2014-02-19 11:58:32.375 050 12530.17 121.35 54780.40 88888.00 2014-02-19 11:58:32.500 050 12530.12 121.35 54780.38 88888.00 2014-02-19 11:58:32.625 050 12530.08 121.33 54780.38 88888.00 2014-02-19 11:58:32.750 050 12530.02 121.38 54780.32 88888.00 2014-02-19 11:58:32.875 050 12529.98 121.38 54780.35 88888.00 2014-02-19 11:58:33.000 050 12529.92 121.40 54780.38 88888.00 2014-02-19 11:58:33.125 050 12529.98 121.42 54780.35 88888.00 2014-02-19 11:58:33.250 050 12529.95 121.45 54780.38 88888.00 2014-02-19 11:58:33.375 050 12529.95 121.47 54780.35 88888.00 2014-02-19 11:58:33.500 050 12529.98 121.45 54780.38 88888.00 2014-02-19 11:58:33.625 050 12529.92 121.47 54780.32 88888.00 2014-02-19 11:58:33.750 050 12529.83 121.50 54780.32 88888.00 2014-02-19 11:58:33.875 050 12529.80 121.53 54780.32 88888.00 2014-02-19 11:58:34.000 050 12529.80 121.53 54780.30 88888.00 2014-02-19 11:58:34.125 050 12529.80 121.53 54780.30 88888.00 2014-02-19 11:58:34.250 050 12529.83 121.53 54780.28 88888.00 2014-02-19 11:58:34.375 050 12529.83 121.55 54780.25 88888.00 2014-02-19 11:58:34.500 050 12529.77 121.58 54780.25 88888.00 2014-02-19 11:58:34.625 050 12529.75 121.62 54780.28 88888.00 2014-02-19 11:58:34.750 050 12529.70 121.62 54780.25 88888.00 2014-02-19 11:58:34.875 050 12529.62 121.62 54780.25 88888.00 2014-02-19 11:58:35.000 050 12529.60 121.65 54780.22 88888.00 2014-02-19 11:58:35.125 050 12529.60 121.70 54780.25 88888.00 2014-02-19 11:58:35.250 050 12529.62 121.70 54780.28 88888.00 2014-02-19 11:58:35.375 050 12529.62 121.70 54780.25 88888.00 2014-02-19 11:58:35.500 050 12529.60 121.75 54780.25 88888.00 2014-02-19 11:58:35.625 050 12529.58 121.78 54780.22 88888.00 2014-02-19 11:58:35.750 050 12529.50 121.80 54780.22 88888.00 2014-02-19 11:58:35.875 050 12529.42 121.83 54780.20 88888.00 2014-02-19 11:58:36.000 050 12529.40 121.80 54780.18 88888.00 2014-02-19 11:58:36.125 050 12529.40 121.85 54780.18 88888.00 2014-02-19 11:58:36.250 050 12529.40 121.88 54780.18 88888.00 2014-02-19 11:58:36.375 050 12529.40 121.92 54780.18 88888.00 2014-02-19 11:58:36.500 050 12529.35 121.92 54780.15 88888.00 2014-02-19 11:58:36.625 050 12529.33 121.95 54780.18 88888.00 2014-02-19 11:58:36.750 050 12529.40 121.97 54780.18 88888.00 2014-02-19 11:58:36.875 050 12529.45 122.03 54780.15 88888.00 2014-02-19 11:58:37.000 050 12529.42 122.05 54780.15 88888.00 2014-02-19 11:58:37.125 050 12529.40 122.05 54780.15 88888.00 2014-02-19 11:58:37.250 050 12529.38 122.08 54780.15 88888.00 2014-02-19 11:58:37.375 050 12529.38 122.10 54780.12 88888.00 2014-02-19 11:58:37.500 050 12529.35 122.12 54780.12 88888.00 2014-02-19 11:58:37.625 050 12529.23 122.15 54780.07 88888.00 2014-02-19 11:58:37.750 050 12529.20 122.15 54780.10 88888.00 2014-02-19 11:58:37.875 050 12529.27 122.17 54780.18 88888.00 2014-02-19 11:58:38.000 050 12529.25 122.20 54780.12 88888.00 2014-02-19 11:58:38.125 050 12529.15 122.17 54780.10 88888.00 2014-02-19 11:58:38.250 050 12529.08 122.22 54780.12 88888.00 2014-02-19 11:58:38.375 050 12529.08 122.22 54780.07 88888.00 2014-02-19 11:58:38.500 050 12529.08 122.22 54780.10 88888.00 2014-02-19 11:58:38.625 050 12529.02 122.28 54780.10 88888.00 2014-02-19 11:58:38.750 050 12528.98 122.33 54780.10 88888.00 2014-02-19 11:58:38.875 050 12528.90 122.30 54780.05 88888.00 2014-02-19 11:58:39.000 050 12528.90 122.33 54780.07 88888.00 2014-02-19 11:58:39.125 050 12528.85 122.30 54780.07 88888.00 2014-02-19 11:58:39.250 050 12528.80 122.33 54780.07 88888.00 2014-02-19 11:58:39.375 050 12528.85 122.35 54780.07 88888.00 2014-02-19 11:58:39.500 050 12528.88 122.38 54780.05 88888.00 2014-02-19 11:58:39.625 050 12528.83 122.35 54780.05 88888.00 2014-02-19 11:58:39.750 050 12528.80 122.38 54780.07 88888.00 2014-02-19 11:58:39.875 050 12528.75 122.40 54780.07 88888.00 2014-02-19 11:58:40.000 050 12528.73 122.40 54780.03 88888.00 2014-02-19 11:58:40.125 050 12528.73 122.40 54780.05 88888.00 2014-02-19 11:58:40.250 050 12528.65 122.38 54780.03 88888.00 2014-02-19 11:58:40.375 050 12528.65 122.38 54780.00 88888.00 2014-02-19 11:58:40.500 050 12528.60 122.40 54780.00 88888.00 2014-02-19 11:58:40.625 050 12528.60 122.40 54780.03 88888.00 2014-02-19 11:58:40.750 050 12528.62 122.40 54780.05 88888.00 2014-02-19 11:58:40.875 050 12528.58 122.42 54780.03 88888.00 2014-02-19 11:58:41.000 050 12528.52 122.42 54780.00 88888.00 2014-02-19 11:58:41.125 050 12528.52 122.45 54780.03 88888.00 2014-02-19 11:58:41.250 050 12528.52 122.42 54780.03 88888.00 2014-02-19 11:58:41.375 050 12528.52 122.40 54780.03 88888.00 2014-02-19 11:58:41.500 050 12528.48 122.40 54780.03 88888.00 2014-02-19 11:58:41.625 050 12528.45 122.40 54780.00 88888.00 2014-02-19 11:58:41.750 050 12528.42 122.40 54780.00 88888.00 2014-02-19 11:58:41.875 050 12528.40 122.38 54779.97 88888.00 2014-02-19 11:58:42.000 050 12528.45 122.38 54779.97 88888.00 2014-02-19 11:58:42.125 050 12528.45 122.38 54779.97 88888.00 2014-02-19 11:58:42.250 050 12528.35 122.38 54779.97 88888.00 2014-02-19 11:58:42.375 050 12528.38 122.38 54779.97 88888.00 2014-02-19 11:58:42.500 050 12528.40 122.38 54779.97 88888.00 2014-02-19 11:58:42.625 050 12528.45 122.38 54779.95 88888.00 2014-02-19 11:58:42.750 050 12528.42 122.38 54779.95 88888.00 2014-02-19 11:58:42.875 050 12528.35 122.38 54779.95 88888.00 2014-02-19 11:58:43.000 050 12528.33 122.35 54779.93 88888.00 2014-02-19 11:58:43.125 050 12528.30 122.35 54779.95 88888.00 2014-02-19 11:58:43.250 050 12528.30 122.33 54779.95 88888.00 2014-02-19 11:58:43.375 050 12528.33 122.35 54779.95 88888.00 2014-02-19 11:58:43.500 050 12528.33 122.35 54779.95 88888.00 2014-02-19 11:58:43.625 050 12528.35 122.35 54779.93 88888.00 2014-02-19 11:58:43.750 050 12528.35 122.35 54779.93 88888.00 2014-02-19 11:58:43.875 050 12528.35 122.35 54779.93 88888.00 2014-02-19 11:58:44.000 050 12528.35 122.35 54779.93 88888.00 2014-02-19 11:58:44.125 050 12528.33 122.33 54779.88 88888.00 2014-02-19 11:58:44.250 050 12528.30 122.35 54779.90 88888.00 2014-02-19 11:58:44.375 050 12528.38 122.35 54779.85 88888.00 2014-02-19 11:58:44.500 050 12528.38 122.35 54779.88 88888.00 2014-02-19 11:58:44.625 050 12528.40 122.35 54779.88 88888.00 2014-02-19 11:58:44.750 050 12528.38 122.35 54779.88 88888.00 2014-02-19 11:58:44.875 050 12528.33 122.33 54779.85 88888.00 2014-02-19 11:58:45.000 050 12528.42 122.33 54779.82 88888.00 2014-02-19 11:58:45.125 050 12528.42 122.30 54779.80 88888.00 2014-02-19 11:58:45.250 050 12528.38 122.30 54779.82 88888.00 2014-02-19 11:58:45.375 050 12528.45 122.30 54779.80 88888.00 2014-02-19 11:58:45.500 050 12528.50 122.28 54779.78 88888.00 2014-02-19 11:58:45.625 050 12528.55 122.28 54779.78 88888.00 2014-02-19 11:58:45.750 050 12528.58 122.28 54779.80 88888.00 2014-02-19 11:58:45.875 050 12528.58 122.30 54779.78 88888.00 2014-02-19 11:58:46.000 050 12528.60 122.28 54779.75 88888.00 2014-02-19 11:58:46.125 050 12528.60 122.30 54779.72 88888.00 2014-02-19 11:58:46.250 050 12528.62 122.28 54779.78 88888.00 2014-02-19 11:58:46.375 050 12528.67 122.28 54779.78 88888.00 2014-02-19 11:58:46.500 050 12528.73 122.28 54779.78 88888.00 2014-02-19 11:58:46.625 050 12528.73 122.25 54779.75 88888.00 2014-02-19 11:58:46.750 050 12528.73 122.20 54779.75 88888.00 2014-02-19 11:58:46.875 050 12528.75 122.20 54779.72 88888.00 2014-02-19 11:58:47.000 050 12528.77 122.20 54779.70 88888.00 2014-02-19 11:58:47.125 050 12528.80 122.17 54779.65 88888.00 2014-02-19 11:58:47.250 050 12528.83 122.12 54779.65 88888.00 2014-02-19 11:58:47.375 050 12528.90 122.12 54779.65 88888.00 2014-02-19 11:58:47.500 050 12528.95 122.12 54779.65 88888.00 2014-02-19 11:58:47.625 050 12528.98 122.17 54779.65 88888.00 2014-02-19 11:58:47.750 050 12528.95 122.15 54779.62 88888.00 2014-02-19 11:58:47.875 050 12528.92 122.10 54779.62 88888.00 2014-02-19 11:58:48.000 050 12529.05 122.08 54779.60 88888.00 2014-02-19 11:58:48.125 050 12529.08 122.08 54779.60 88888.00 2014-02-19 11:58:48.250 050 12529.08 122.05 54779.60 88888.00 2014-02-19 11:58:48.375 050 12529.08 122.08 54779.57 88888.00 2014-02-19 11:58:48.500 050 12529.08 122.03 54779.57 88888.00 2014-02-19 11:58:48.625 050 12529.10 121.97 54779.57 88888.00 2014-02-19 11:58:48.750 050 12529.10 122.00 54779.53 88888.00 2014-02-19 11:58:48.875 050 12529.12 122.03 54779.55 88888.00 2014-02-19 11:58:49.000 050 12529.12 122.00 54779.53 88888.00 2014-02-19 11:58:49.125 050 12529.15 121.92 54779.50 88888.00 2014-02-19 11:58:49.250 050 12529.15 121.85 54779.50 88888.00 2014-02-19 11:58:49.375 050 12529.20 121.85 54779.45 88888.00 2014-02-19 11:58:49.500 050 12529.25 121.88 54779.45 88888.00 2014-02-19 11:58:49.625 050 12529.27 121.90 54779.47 88888.00 2014-02-19 11:58:49.750 050 12529.30 121.85 54779.45 88888.00 2014-02-19 11:58:49.875 050 12529.27 121.83 54779.45 88888.00 2014-02-19 11:58:50.000 050 12529.35 121.83 54779.43 88888.00 2014-02-19 11:58:50.125 050 12529.35 121.78 54779.43 88888.00 2014-02-19 11:58:50.250 050 12529.38 121.72 54779.38 88888.00 2014-02-19 11:58:50.375 050 12529.48 121.70 54779.38 88888.00 2014-02-19 11:58:50.500 050 12529.48 121.70 54779.38 88888.00 2014-02-19 11:58:50.625 050 12529.45 121.72 54779.35 88888.00 2014-02-19 11:58:50.750 050 12529.45 121.72 54779.35 88888.00 2014-02-19 11:58:50.875 050 12529.48 121.67 54779.35 88888.00 2014-02-19 11:58:51.000 050 12529.52 121.67 54779.35 88888.00 2014-02-19 11:58:51.125 050 12529.52 121.65 54779.32 88888.00 2014-02-19 11:58:51.250 050 12529.48 121.62 54779.32 88888.00 2014-02-19 11:58:51.375 050 12529.52 121.65 54779.35 88888.00 2014-02-19 11:58:51.500 050 12529.60 121.62 54779.32 88888.00 2014-02-19 11:58:51.625 050 12529.58 121.62 54779.28 88888.00 2014-02-19 11:58:51.750 050 12529.52 121.60 54779.28 88888.00 2014-02-19 11:58:51.875 050 12529.52 121.58 54779.28 88888.00 2014-02-19 11:58:52.000 050 12529.55 121.58 54779.28 88888.00 2014-02-19 11:58:52.125 050 12529.60 121.55 54779.25 88888.00 2014-02-19 11:58:52.250 050 12529.58 121.55 54779.25 88888.00 2014-02-19 11:58:52.375 050 12529.60 121.58 54779.25 88888.00 2014-02-19 11:58:52.500 050 12529.65 121.60 54779.25 88888.00 2014-02-19 11:58:52.625 050 12529.75 121.58 54779.22 88888.00 2014-02-19 11:58:52.750 050 12529.70 121.55 54779.20 88888.00 2014-02-19 11:58:52.875 050 12529.67 121.55 54779.20 88888.00 2014-02-19 11:58:53.000 050 12529.73 121.55 54779.20 88888.00 2014-02-19 11:58:53.125 050 12529.80 121.58 54779.18 88888.00 2014-02-19 11:58:53.250 050 12529.73 121.55 54779.15 88888.00 2014-02-19 11:58:53.375 050 12529.73 121.55 54779.15 88888.00 2014-02-19 11:58:53.500 050 12529.67 121.55 54779.15 88888.00 2014-02-19 11:58:53.625 050 12529.70 121.53 54779.12 88888.00 2014-02-19 11:58:53.750 050 12529.75 121.50 54779.10 88888.00 2014-02-19 11:58:53.875 050 12529.75 121.50 54779.07 88888.00 2014-02-19 11:58:54.000 050 12529.73 121.50 54779.07 88888.00 2014-02-19 11:58:54.125 050 12529.73 121.50 54779.12 88888.00 2014-02-19 11:58:54.250 050 12529.65 121.50 54779.10 88888.00 2014-02-19 11:58:54.375 050 12529.62 121.50 54779.07 88888.00 2014-02-19 11:58:54.500 050 12529.73 121.50 54779.07 88888.00 2014-02-19 11:58:54.625 050 12529.73 121.45 54779.10 88888.00 2014-02-19 11:58:54.750 050 12529.67 121.42 54779.07 88888.00 2014-02-19 11:58:54.875 050 12529.75 121.47 54779.03 88888.00 2014-02-19 11:58:55.000 050 12529.83 121.47 54779.05 88888.00 2014-02-19 11:58:55.125 050 12529.85 121.45 54779.07 88888.00 2014-02-19 11:58:55.250 050 12529.80 121.42 54779.07 88888.00 2014-02-19 11:58:55.375 050 12529.75 121.45 54779.03 88888.00 2014-02-19 11:58:55.500 050 12529.75 121.42 54779.03 88888.00 2014-02-19 11:58:55.625 050 12529.73 121.42 54779.03 88888.00 2014-02-19 11:58:55.750 050 12529.70 121.45 54779.05 88888.00 2014-02-19 11:58:55.875 050 12529.70 121.47 54779.03 88888.00 2014-02-19 11:58:56.000 050 12529.70 121.45 54778.97 88888.00 2014-02-19 11:58:56.125 050 12529.70 121.42 54778.97 88888.00 2014-02-19 11:58:56.250 050 12529.65 121.45 54779.00 88888.00 2014-02-19 11:58:56.375 050 12529.67 121.47 54779.00 88888.00 2014-02-19 11:58:56.500 050 12529.73 121.45 54779.00 88888.00 2014-02-19 11:58:56.625 050 12529.65 121.42 54778.97 88888.00 2014-02-19 11:58:56.750 050 12529.65 121.42 54778.97 88888.00 2014-02-19 11:58:56.875 050 12529.65 121.45 54778.95 88888.00 2014-02-19 11:58:57.000 050 12529.67 121.45 54778.93 88888.00 2014-02-19 11:58:57.125 050 12529.62 121.40 54778.97 88888.00 2014-02-19 11:58:57.250 050 12529.58 121.40 54778.95 88888.00 2014-02-19 11:58:57.375 050 12529.62 121.40 54778.93 88888.00 2014-02-19 11:58:57.500 050 12529.62 121.40 54778.93 88888.00 2014-02-19 11:58:57.625 050 12529.62 121.40 54778.95 88888.00 2014-02-19 11:58:57.750 050 12529.58 121.42 54778.95 88888.00 2014-02-19 11:58:57.875 050 12529.55 121.45 54778.93 88888.00 2014-02-19 11:58:58.000 050 12529.62 121.42 54778.88 88888.00 2014-02-19 11:58:58.125 050 12529.67 121.40 54778.93 88888.00 2014-02-19 11:58:58.250 050 12529.62 121.42 54778.93 88888.00 2014-02-19 11:58:58.375 050 12529.60 121.40 54778.93 88888.00 2014-02-19 11:58:58.500 050 12529.55 121.42 54778.90 88888.00 2014-02-19 11:58:58.625 050 12529.58 121.45 54778.90 88888.00 2014-02-19 11:58:58.750 050 12529.58 121.45 54778.88 88888.00 2014-02-19 11:58:58.875 050 12529.55 121.47 54778.88 88888.00 2014-02-19 11:58:59.000 050 12529.58 121.50 54778.88 88888.00 2014-02-19 11:58:59.125 050 12529.60 121.47 54778.88 88888.00 2014-02-19 11:58:59.250 050 12529.62 121.45 54778.85 88888.00 2014-02-19 11:58:59.375 050 12529.65 121.42 54778.85 88888.00 2014-02-19 11:58:59.500 050 12529.62 121.45 54778.88 88888.00 2014-02-19 11:58:59.625 050 12529.58 121.47 54778.88 88888.00 2014-02-19 11:58:59.750 050 12529.58 121.50 54778.88 88888.00 2014-02-19 11:58:59.875 050 12529.58 121.50 54778.88 88888.00 2014-02-19 11:59:00.000 050 12529.58 121.50 54778.85 88888.00 2014-02-19 11:59:00.125 050 12529.48 121.50 54778.88 88888.00 2014-02-19 11:59:00.250 050 12529.40 121.47 54778.93 88888.00 2014-02-19 11:59:00.375 050 12529.45 121.47 54778.90 88888.00 2014-02-19 11:59:00.500 050 12529.50 121.45 54778.85 88888.00 2014-02-19 11:59:00.625 050 12529.58 121.45 54778.82 88888.00 2014-02-19 11:59:00.750 050 12529.58 121.42 54778.82 88888.00 2014-02-19 11:59:00.875 050 12529.52 121.47 54778.85 88888.00 2014-02-19 11:59:01.000 050 12529.58 121.45 54778.85 88888.00 2014-02-19 11:59:01.125 050 12529.60 121.42 54778.82 88888.00 2014-02-19 11:59:01.250 050 12529.55 121.45 54778.85 88888.00 2014-02-19 11:59:01.375 050 12529.55 121.45 54778.85 88888.00 2014-02-19 11:59:01.500 050 12529.58 121.45 54778.80 88888.00 2014-02-19 11:59:01.625 050 12529.62 121.42 54778.80 88888.00 2014-02-19 11:59:01.750 050 12529.67 121.45 54778.78 88888.00 2014-02-19 11:59:01.875 050 12529.65 121.40 54778.80 88888.00 2014-02-19 11:59:02.000 050 12529.67 121.42 54778.82 88888.00 2014-02-19 11:59:02.125 050 12529.70 121.40 54778.80 88888.00 2014-02-19 11:59:02.250 050 12529.67 121.38 54778.78 88888.00 2014-02-19 11:59:02.375 050 12529.67 121.40 54778.78 88888.00 2014-02-19 11:59:02.500 050 12529.70 121.40 54778.78 88888.00 2014-02-19 11:59:02.625 050 12529.73 121.40 54778.75 88888.00 2014-02-19 11:59:02.750 050 12529.75 121.38 54778.78 88888.00 2014-02-19 11:59:02.875 050 12529.75 121.35 54778.78 88888.00 2014-02-19 11:59:03.000 050 12529.77 121.38 54778.75 88888.00 2014-02-19 11:59:03.125 050 12529.73 121.40 54778.75 88888.00 2014-02-19 11:59:03.250 050 12529.75 121.38 54778.78 88888.00 2014-02-19 11:59:03.375 050 12529.75 121.38 54778.78 88888.00 2014-02-19 11:59:03.500 050 12529.75 121.38 54778.75 88888.00 2014-02-19 11:59:03.625 050 12529.75 121.33 54778.75 88888.00 2014-02-19 11:59:03.750 050 12529.83 121.35 54778.75 88888.00 2014-02-19 11:59:03.875 050 12529.88 121.40 54778.75 88888.00 2014-02-19 11:59:04.000 050 12529.85 121.38 54778.72 88888.00 2014-02-19 11:59:04.125 050 12529.83 121.38 54778.70 88888.00 2014-02-19 11:59:04.250 050 12529.77 121.40 54778.70 88888.00 2014-02-19 11:59:04.375 050 12529.75 121.38 54778.70 88888.00 2014-02-19 11:59:04.500 050 12529.75 121.40 54778.72 88888.00 2014-02-19 11:59:04.625 050 12529.75 121.45 54778.70 88888.00 2014-02-19 11:59:04.750 050 12529.73 121.47 54778.70 88888.00 2014-02-19 11:59:04.875 050 12529.75 121.47 54778.65 88888.00 2014-02-19 11:59:05.000 050 12529.77 121.47 54778.62 88888.00 2014-02-19 11:59:05.125 050 12529.75 121.50 54778.65 88888.00 2014-02-19 11:59:05.250 050 12529.77 121.53 54778.68 88888.00 2014-02-19 11:59:05.375 050 12529.70 121.55 54778.68 88888.00 2014-02-19 11:59:05.500 050 12529.58 121.53 54778.65 88888.00 2014-02-19 11:59:05.625 050 12529.52 121.50 54778.60 88888.00 2014-02-19 11:59:05.750 050 12529.60 121.55 54778.60 88888.00 2014-02-19 11:59:05.875 050 12529.60 121.55 54778.60 88888.00 2014-02-19 11:59:06.000 050 12529.58 121.58 54778.62 88888.00 2014-02-19 11:59:06.125 050 12529.50 121.60 54778.62 88888.00 2014-02-19 11:59:06.250 050 12529.48 121.60 54778.62 88888.00 2014-02-19 11:59:06.375 050 12529.48 121.62 54778.60 88888.00 2014-02-19 11:59:06.500 050 12529.42 121.65 54778.60 88888.00 2014-02-19 11:59:06.625 050 12529.48 121.67 54778.62 88888.00 2014-02-19 11:59:06.750 050 12529.38 121.65 54778.57 88888.00 2014-02-19 11:59:06.875 050 12529.33 121.65 54778.57 88888.00 2014-02-19 11:59:07.000 050 12529.25 121.65 54778.53 88888.00 2014-02-19 11:59:07.125 050 12529.23 121.67 54778.53 88888.00 2014-02-19 11:59:07.250 050 12529.20 121.67 54778.53 88888.00 2014-02-19 11:59:07.375 050 12529.15 121.70 54778.50 88888.00 2014-02-19 11:59:07.500 050 12529.17 121.70 54778.53 88888.00 2014-02-19 11:59:07.625 050 12529.15 121.70 54778.53 88888.00 2014-02-19 11:59:07.750 050 12529.12 121.75 54778.53 88888.00 2014-02-19 11:59:07.875 050 12529.05 121.78 54778.53 88888.00 2014-02-19 11:59:08.000 050 12529.02 121.78 54778.53 88888.00 2014-02-19 11:59:08.125 050 12528.98 121.75 54778.50 88888.00 2014-02-19 11:59:08.250 050 12528.98 121.72 54778.47 88888.00 2014-02-19 11:59:08.375 050 12528.95 121.72 54778.47 88888.00 2014-02-19 11:59:08.500 050 12528.98 121.70 54778.47 88888.00 2014-02-19 11:59:08.625 050 12528.92 121.67 54778.47 88888.00 2014-02-19 11:59:08.750 050 12528.88 121.67 54778.47 88888.00 2014-02-19 11:59:08.875 050 12528.83 121.65 54778.45 88888.00 2014-02-19 11:59:09.000 050 12528.83 121.67 54778.47 88888.00 2014-02-19 11:59:09.125 050 12528.80 121.67 54778.45 88888.00 2014-02-19 11:59:09.250 050 12528.75 121.67 54778.47 88888.00 2014-02-19 11:59:09.375 050 12528.75 121.67 54778.50 88888.00 2014-02-19 11:59:09.500 050 12528.75 121.62 54778.45 88888.00 2014-02-19 11:59:09.625 050 12528.70 121.62 54778.43 88888.00 2014-02-19 11:59:09.750 050 12528.62 121.65 54778.40 88888.00 2014-02-19 11:59:09.875 050 12528.65 121.65 54778.43 88888.00 2014-02-19 11:59:10.000 050 12528.67 121.60 54778.40 88888.00 2014-02-19 11:59:10.125 050 12528.65 121.60 54778.40 88888.00 2014-02-19 11:59:10.250 050 12528.60 121.60 54778.38 88888.00 2014-02-19 11:59:10.375 050 12528.60 121.62 54778.38 88888.00 2014-02-19 11:59:10.500 050 12528.55 121.62 54778.38 88888.00 2014-02-19 11:59:10.625 050 12528.65 121.65 54778.38 88888.00 2014-02-19 11:59:10.750 050 12528.75 121.62 54778.40 88888.00 2014-02-19 11:59:10.875 050 12528.75 121.62 54778.38 88888.00 2014-02-19 11:59:11.000 050 12528.75 121.58 54778.35 88888.00 2014-02-19 11:59:11.125 050 12528.70 121.58 54778.38 88888.00 2014-02-19 11:59:11.250 050 12528.70 121.58 54778.38 88888.00 2014-02-19 11:59:11.375 050 12528.70 121.60 54778.32 88888.00 2014-02-19 11:59:11.500 050 12528.70 121.60 54778.32 88888.00 2014-02-19 11:59:11.625 050 12528.67 121.60 54778.30 88888.00 2014-02-19 11:59:11.750 050 12528.70 121.58 54778.28 88888.00 2014-02-19 11:59:11.875 050 12528.77 121.60 54778.28 88888.00 2014-02-19 11:59:12.000 050 12528.77 121.60 54778.28 88888.00 2014-02-19 11:59:12.125 050 12528.77 121.65 54778.30 88888.00 2014-02-19 11:59:12.250 050 12528.83 121.65 54778.25 88888.00 2014-02-19 11:59:12.375 050 12528.92 121.65 54778.25 88888.00 2014-02-19 11:59:12.500 050 12528.98 121.65 54778.22 88888.00 2014-02-19 11:59:12.625 050 12528.95 121.65 54778.18 88888.00 2014-02-19 11:59:12.750 050 12528.92 121.67 54778.20 88888.00 2014-02-19 11:59:12.875 050 12529.00 121.70 54778.18 88888.00 2014-02-19 11:59:13.000 050 12529.00 121.67 54778.18 88888.00 2014-02-19 11:59:13.125 050 12528.98 121.70 54778.20 88888.00 2014-02-19 11:59:13.250 050 12528.92 121.70 54778.15 88888.00 2014-02-19 11:59:13.375 050 12528.95 121.72 54778.12 88888.00 2014-02-19 11:59:13.500 050 12528.95 121.75 54778.10 88888.00 2014-02-19 11:59:13.625 050 12529.00 121.78 54778.07 88888.00 2014-02-19 11:59:13.750 050 12528.92 121.80 54778.07 88888.00 2014-02-19 11:59:13.875 050 12528.95 121.80 54778.07 88888.00 2014-02-19 11:59:14.000 050 12529.00 121.85 54778.05 88888.00 2014-02-19 11:59:14.125 050 12529.00 121.85 54778.05 88888.00 2014-02-19 11:59:14.250 050 12528.95 121.85 54778.05 88888.00 2014-02-19 11:59:14.375 050 12529.08 121.85 54778.03 88888.00 2014-02-19 11:59:14.500 050 12529.12 121.88 54778.03 88888.00 2014-02-19 11:59:14.625 050 12529.17 121.88 54778.03 88888.00 2014-02-19 11:59:14.750 050 12529.20 121.88 54778.00 88888.00 2014-02-19 11:59:14.875 050 12529.15 121.88 54777.95 88888.00 2014-02-19 11:59:15.000 050 12529.05 121.92 54777.95 88888.00 2014-02-19 11:59:15.125 050 12529.12 121.95 54777.95 88888.00 2014-02-19 11:59:15.250 050 12529.17 121.92 54777.97 88888.00 2014-02-19 11:59:15.375 050 12529.17 121.90 54777.95 88888.00 2014-02-19 11:59:15.500 050 12529.12 121.90 54777.93 88888.00 2014-02-19 11:59:15.625 050 12529.10 121.92 54777.93 88888.00 2014-02-19 11:59:15.750 050 12529.10 121.92 54777.90 88888.00 2014-02-19 11:59:15.875 050 12529.17 121.88 54777.88 88888.00 2014-02-19 11:59:16.000 050 12529.20 121.90 54777.85 88888.00 2014-02-19 11:59:16.125 050 12529.17 121.95 54777.88 88888.00 2014-02-19 11:59:16.250 050 12529.15 121.95 54777.90 88888.00 2014-02-19 11:59:16.375 050 12529.25 121.92 54777.88 88888.00 2014-02-19 11:59:16.500 050 12529.27 121.92 54777.88 88888.00 2014-02-19 11:59:16.625 050 12529.25 121.90 54777.82 88888.00 2014-02-19 11:59:16.750 050 12529.17 121.88 54777.82 88888.00 2014-02-19 11:59:16.875 050 12529.17 121.92 54777.85 88888.00 2014-02-19 11:59:17.000 050 12529.23 121.92 54777.82 88888.00 2014-02-19 11:59:17.125 050 12529.20 121.90 54777.80 88888.00 2014-02-19 11:59:17.250 050 12529.15 121.88 54777.78 88888.00 2014-02-19 11:59:17.375 050 12529.15 121.88 54777.78 88888.00 2014-02-19 11:59:17.500 050 12529.10 121.88 54777.75 88888.00 2014-02-19 11:59:17.625 050 12529.15 121.88 54777.75 88888.00 2014-02-19 11:59:17.750 050 12529.20 121.88 54777.75 88888.00 2014-02-19 11:59:17.875 050 12529.17 121.88 54777.75 88888.00 2014-02-19 11:59:18.000 050 12529.08 121.85 54777.72 88888.00 2014-02-19 11:59:18.125 050 12529.02 121.83 54777.75 88888.00 2014-02-19 11:59:18.250 050 12528.98 121.80 54777.72 88888.00 2014-02-19 11:59:18.375 050 12529.02 121.83 54777.70 88888.00 2014-02-19 11:59:18.500 050 12529.02 121.83 54777.70 88888.00 2014-02-19 11:59:18.625 050 12529.02 121.83 54777.70 88888.00 2014-02-19 11:59:18.750 050 12528.92 121.78 54777.70 88888.00 2014-02-19 11:59:18.875 050 12528.92 121.75 54777.68 88888.00 2014-02-19 11:59:19.000 050 12529.00 121.78 54777.70 88888.00 2014-02-19 11:59:19.125 050 12529.05 121.80 54777.68 88888.00 2014-02-19 11:59:19.250 050 12529.02 121.80 54777.68 88888.00 2014-02-19 11:59:19.375 050 12529.08 121.80 54777.65 88888.00 2014-02-19 11:59:19.500 050 12529.08 121.80 54777.65 88888.00 2014-02-19 11:59:19.625 050 12529.00 121.83 54777.62 88888.00 2014-02-19 11:59:19.750 050 12528.95 121.85 54777.62 88888.00 2014-02-19 11:59:19.875 050 12528.90 121.85 54777.65 88888.00 2014-02-19 11:59:20.000 050 12528.88 121.83 54777.62 88888.00 2014-02-19 11:59:20.125 050 12528.88 121.83 54777.62 88888.00 2014-02-19 11:59:20.250 050 12528.90 121.80 54777.62 88888.00 2014-02-19 11:59:20.375 050 12528.83 121.80 54777.60 88888.00 2014-02-19 11:59:20.500 050 12528.80 121.80 54777.60 88888.00 2014-02-19 11:59:20.625 050 12528.77 121.80 54777.60 88888.00 2014-02-19 11:59:20.750 050 12528.77 121.83 54777.57 88888.00 2014-02-19 11:59:20.875 050 12528.80 121.83 54777.55 88888.00 2014-02-19 11:59:21.000 050 12528.77 121.83 54777.55 88888.00 2014-02-19 11:59:21.125 050 12528.73 121.80 54777.53 88888.00 2014-02-19 11:59:21.250 050 12528.67 121.75 54777.55 88888.00 2014-02-19 11:59:21.375 050 12528.75 121.75 54777.53 88888.00 2014-02-19 11:59:21.500 050 12528.75 121.72 54777.55 88888.00 2014-02-19 11:59:21.625 050 12528.80 121.70 54777.55 88888.00 2014-02-19 11:59:21.750 050 12528.83 121.67 54777.53 88888.00 2014-02-19 11:59:21.875 050 12528.85 121.67 54777.50 88888.00 2014-02-19 11:59:22.000 050 12528.85 121.65 54777.47 88888.00 2014-02-19 11:59:22.125 050 12528.90 121.65 54777.53 88888.00 2014-02-19 11:59:22.250 050 12528.85 121.60 54777.50 88888.00 2014-02-19 11:59:22.375 050 12528.83 121.58 54777.47 88888.00 2014-02-19 11:59:22.500 050 12528.80 121.55 54777.45 88888.00 2014-02-19 11:59:22.625 050 12528.80 121.47 54777.50 88888.00 2014-02-19 11:59:22.750 050 12528.88 121.50 54777.47 88888.00 2014-02-19 11:59:22.875 050 12528.85 121.45 54777.47 88888.00 2014-02-19 11:59:23.000 050 12528.77 121.42 54777.45 88888.00 2014-02-19 11:59:23.125 050 12528.77 121.38 54777.45 88888.00 2014-02-19 11:59:23.250 050 12528.80 121.33 54777.45 88888.00 2014-02-19 11:59:23.375 050 12528.80 121.30 54777.47 88888.00 2014-02-19 11:59:23.500 050 12528.73 121.25 54777.45 88888.00 2014-02-19 11:59:23.625 050 12528.75 121.22 54777.40 88888.00 2014-02-19 11:59:23.750 050 12528.73 121.22 54777.43 88888.00 2014-02-19 11:59:23.875 050 12528.75 121.20 54777.40 88888.00 2014-02-19 11:59:24.000 050 12528.73 121.20 54777.38 88888.00 2014-02-19 11:59:24.125 050 12528.70 121.12 54777.40 88888.00 2014-02-19 11:59:24.250 050 12528.70 121.08 54777.40 88888.00 2014-02-19 11:59:24.375 050 12528.77 121.05 54777.35 88888.00 2014-02-19 11:59:24.500 050 12528.77 121.05 54777.38 88888.00 2014-02-19 11:59:24.625 050 12528.75 121.03 54777.35 88888.00 2014-02-19 11:59:24.750 050 12528.73 121.00 54777.32 88888.00 2014-02-19 11:59:24.875 050 12528.73 120.95 54777.28 88888.00 2014-02-19 11:59:25.000 050 12528.77 120.95 54777.32 88888.00 2014-02-19 11:59:25.125 050 12528.77 120.92 54777.32 88888.00 2014-02-19 11:59:25.250 050 12528.73 120.85 54777.32 88888.00 2014-02-19 11:59:25.375 050 12528.77 120.85 54777.32 88888.00 2014-02-19 11:59:25.500 050 12528.83 120.85 54777.30 88888.00 2014-02-19 11:59:25.625 050 12528.88 120.80 54777.28 88888.00 2014-02-19 11:59:25.750 050 12528.98 120.75 54777.25 88888.00 2014-02-19 11:59:25.875 050 12529.00 120.72 54777.28 88888.00 2014-02-19 11:59:26.000 050 12529.00 120.72 54777.25 88888.00 2014-02-19 11:59:26.125 050 12529.00 120.70 54777.25 88888.00 2014-02-19 11:59:26.250 050 12529.05 120.67 54777.22 88888.00 2014-02-19 11:59:26.375 050 12529.17 120.65 54777.20 88888.00 2014-02-19 11:59:26.500 050 12529.20 120.65 54777.22 88888.00 2014-02-19 11:59:26.625 050 12529.20 120.65 54777.25 88888.00 2014-02-19 11:59:26.750 050 12529.15 120.62 54777.22 88888.00 2014-02-19 11:59:26.875 050 12529.12 120.55 54777.18 88888.00 2014-02-19 11:59:27.000 050 12529.25 120.55 54777.18 88888.00 2014-02-19 11:59:27.125 050 12529.30 120.53 54777.18 88888.00 2014-02-19 11:59:27.250 050 12529.27 120.50 54777.18 88888.00 2014-02-19 11:59:27.375 050 12529.33 120.47 54777.18 88888.00 2014-02-19 11:59:27.500 050 12529.35 120.45 54777.18 88888.00 2014-02-19 11:59:27.625 050 12529.45 120.45 54777.18 88888.00 2014-02-19 11:59:27.750 050 12529.48 120.45 54777.18 88888.00 2014-02-19 11:59:27.875 050 12529.48 120.42 54777.15 88888.00 2014-02-19 11:59:28.000 050 12529.42 120.40 54777.10 88888.00 2014-02-19 11:59:28.125 050 12529.42 120.38 54777.12 88888.00 2014-02-19 11:59:28.250 050 12529.48 120.33 54777.15 88888.00 2014-02-19 11:59:28.375 050 12529.55 120.28 54777.15 88888.00 2014-02-19 11:59:28.500 050 12529.50 120.25 54777.10 88888.00 2014-02-19 11:59:28.625 050 12529.52 120.28 54777.10 88888.00 2014-02-19 11:59:28.750 050 12529.55 120.28 54777.07 88888.00 2014-02-19 11:59:28.875 050 12529.55 120.17 54777.10 88888.00 2014-02-19 11:59:29.000 050 12529.55 120.12 54777.05 88888.00 2014-02-19 11:59:29.125 050 12529.55 120.12 54777.07 88888.00 2014-02-19 11:59:29.250 050 12529.48 120.10 54777.05 88888.00 2014-02-19 11:59:29.375 050 12529.50 120.08 54777.05 88888.00 2014-02-19 11:59:29.500 050 12529.55 120.05 54777.07 88888.00 2014-02-19 11:59:29.625 050 12529.58 120.05 54777.05 88888.00 2014-02-19 11:59:29.750 050 12529.58 120.03 54777.07 88888.00 2014-02-19 11:59:29.875 050 12529.58 120.00 54777.05 88888.00 2014-02-19 11:59:30.000 050 12529.50 120.00 54777.05 88888.00 2014-02-19 11:59:30.125 050 12529.40 119.95 54777.03 88888.00 2014-02-19 11:59:30.250 050 12529.42 119.95 54777.07 88888.00 2014-02-19 11:59:30.375 050 12529.42 119.97 54777.10 88888.00 2014-02-19 11:59:30.500 050 12529.38 119.95 54777.07 88888.00 2014-02-19 11:59:30.625 050 12529.30 119.92 54777.05 88888.00 2014-02-19 11:59:30.750 050 12529.27 119.90 54777.00 88888.00 2014-02-19 11:59:30.875 050 12529.27 119.92 54777.05 88888.00 2014-02-19 11:59:31.000 050 12529.30 119.88 54777.03 88888.00 2014-02-19 11:59:31.125 050 12529.25 119.85 54777.03 88888.00 2014-02-19 11:59:31.250 050 12529.17 119.85 54777.03 88888.00 2014-02-19 11:59:31.375 050 12529.27 119.85 54777.07 88888.00 2014-02-19 11:59:31.500 050 12529.30 119.88 54777.05 88888.00 2014-02-19 11:59:31.625 050 12529.30 119.83 54777.03 88888.00 2014-02-19 11:59:31.750 050 12529.27 119.78 54777.03 88888.00 2014-02-19 11:59:31.875 050 12529.23 119.78 54777.03 88888.00 2014-02-19 11:59:32.000 050 12529.20 119.78 54777.03 88888.00 2014-02-19 11:59:32.125 050 12529.17 119.80 54777.07 88888.00 2014-02-19 11:59:32.250 050 12529.10 119.75 54777.05 88888.00 2014-02-19 11:59:32.375 050 12529.08 119.72 54777.05 88888.00 2014-02-19 11:59:32.500 050 12529.12 119.70 54777.05 88888.00 2014-02-19 11:59:32.625 050 12529.17 119.70 54777.03 88888.00 2014-02-19 11:59:32.750 050 12529.17 119.72 54777.03 88888.00 2014-02-19 11:59:32.875 050 12529.15 119.70 54777.03 88888.00 2014-02-19 11:59:33.000 050 12529.08 119.62 54777.00 88888.00 2014-02-19 11:59:33.125 050 12529.10 119.65 54777.05 88888.00 2014-02-19 11:59:33.250 050 12529.05 119.60 54777.10 88888.00 2014-02-19 11:59:33.375 050 12529.02 119.62 54777.07 88888.00 2014-02-19 11:59:33.500 050 12529.02 119.62 54777.05 88888.00 2014-02-19 11:59:33.625 050 12529.05 119.62 54777.07 88888.00 2014-02-19 11:59:33.750 050 12529.05 119.58 54777.07 88888.00 2014-02-19 11:59:33.875 050 12529.00 119.50 54777.10 88888.00 2014-02-19 11:59:34.000 050 12529.02 119.53 54777.07 88888.00 2014-02-19 11:59:34.125 050 12529.00 119.53 54777.05 88888.00 2014-02-19 11:59:34.250 050 12528.85 119.42 54777.05 88888.00 2014-02-19 11:59:34.375 050 12528.85 119.40 54777.07 88888.00 2014-02-19 11:59:34.500 050 12528.88 119.40 54777.10 88888.00 2014-02-19 11:59:34.625 050 12528.85 119.40 54777.10 88888.00 2014-02-19 11:59:34.750 050 12528.85 119.40 54777.12 88888.00 2014-02-19 11:59:34.875 050 12528.85 119.40 54777.10 88888.00 2014-02-19 11:59:35.000 050 12528.85 119.35 54777.10 88888.00 2014-02-19 11:59:35.125 050 12528.83 119.33 54777.10 88888.00 2014-02-19 11:59:35.250 050 12528.80 119.33 54777.12 88888.00 2014-02-19 11:59:35.375 050 12528.77 119.33 54777.12 88888.00 2014-02-19 11:59:35.500 050 12528.67 119.28 54777.12 88888.00 2014-02-19 11:59:35.625 050 12528.58 119.30 54777.15 88888.00 2014-02-19 11:59:35.750 050 12528.58 119.30 54777.15 88888.00 2014-02-19 11:59:35.875 050 12528.52 119.28 54777.12 88888.00 2014-02-19 11:59:36.000 050 12528.52 119.22 54777.12 88888.00 2014-02-19 11:59:36.125 050 12528.48 119.25 54777.18 88888.00 2014-02-19 11:59:36.250 050 12528.42 119.25 54777.18 88888.00 2014-02-19 11:59:36.375 050 12528.45 119.25 54777.15 88888.00 2014-02-19 11:59:36.500 050 12528.35 119.20 54777.10 88888.00 2014-02-19 11:59:36.625 050 12528.38 119.22 54777.15 88888.00 2014-02-19 11:59:36.750 050 12528.40 119.25 54777.15 88888.00 2014-02-19 11:59:36.875 050 12528.38 119.22 54777.18 88888.00 2014-02-19 11:59:37.000 050 12528.33 119.20 54777.10 88888.00 2014-02-19 11:59:37.125 050 12528.30 119.17 54777.15 88888.00 2014-02-19 11:59:37.250 050 12528.17 119.15 54777.15 88888.00 2014-02-19 11:59:37.375 050 12528.12 119.17 54777.10 88888.00 2014-02-19 11:59:37.500 050 12528.05 119.17 54777.10 88888.00 2014-02-19 11:59:37.625 050 12528.05 119.20 54777.12 88888.00 2014-02-19 11:59:37.750 050 12528.08 119.25 54777.15 88888.00 2014-02-19 11:59:37.875 050 12528.08 119.28 54777.18 88888.00 2014-02-19 11:59:38.000 050 12528.05 119.28 54777.15 88888.00 2014-02-19 11:59:38.125 050 12527.95 119.28 54777.15 88888.00 2014-02-19 11:59:38.250 050 12527.92 119.28 54777.10 88888.00 2014-02-19 11:59:38.375 050 12527.95 119.30 54777.10 88888.00 2014-02-19 11:59:38.500 050 12527.95 119.30 54777.10 88888.00 2014-02-19 11:59:38.625 050 12527.92 119.33 54777.10 88888.00 2014-02-19 11:59:38.750 050 12527.83 119.38 54777.10 88888.00 2014-02-19 11:59:38.875 050 12527.83 119.38 54777.10 88888.00 2014-02-19 11:59:39.000 050 12527.85 119.42 54777.07 88888.00 2014-02-19 11:59:39.125 050 12527.83 119.45 54777.07 88888.00 2014-02-19 11:59:39.250 050 12527.77 119.47 54777.07 88888.00 2014-02-19 11:59:39.375 050 12527.83 119.53 54777.05 88888.00 2014-02-19 11:59:39.500 050 12527.80 119.50 54777.05 88888.00 2014-02-19 11:59:39.625 050 12527.75 119.47 54777.05 88888.00 2014-02-19 11:59:39.750 050 12527.65 119.47 54777.03 88888.00 2014-02-19 11:59:39.875 050 12527.60 119.53 54777.05 88888.00 2014-02-19 11:59:40.000 050 12527.65 119.53 54777.00 88888.00 2014-02-19 11:59:40.125 050 12527.62 119.55 54777.00 88888.00 2014-02-19 11:59:40.250 050 12527.55 119.58 54776.97 88888.00 2014-02-19 11:59:40.375 050 12527.55 119.60 54776.97 88888.00 2014-02-19 11:59:40.500 050 12527.60 119.65 54777.00 88888.00 2014-02-19 11:59:40.625 050 12527.55 119.58 54777.00 88888.00 2014-02-19 11:59:40.750 050 12527.50 119.60 54777.00 88888.00 2014-02-19 11:59:40.875 050 12527.55 119.62 54777.00 88888.00 2014-02-19 11:59:41.000 050 12527.58 119.60 54776.93 88888.00 2014-02-19 11:59:41.125 050 12527.55 119.65 54776.95 88888.00 2014-02-19 11:59:41.250 050 12527.50 119.65 54777.00 88888.00 2014-02-19 11:59:41.375 050 12527.60 119.65 54776.97 88888.00 2014-02-19 11:59:41.500 050 12527.58 119.65 54777.00 88888.00 2014-02-19 11:59:41.625 050 12527.55 119.62 54776.97 88888.00 2014-02-19 11:59:41.750 050 12527.55 119.62 54776.95 88888.00 2014-02-19 11:59:41.875 050 12527.50 119.62 54776.95 88888.00 2014-02-19 11:59:42.000 050 12527.52 119.62 54776.90 88888.00 2014-02-19 11:59:42.125 050 12527.58 119.65 54776.90 88888.00 2014-02-19 11:59:42.250 050 12527.50 119.65 54776.90 88888.00 2014-02-19 11:59:42.375 050 12527.48 119.62 54776.88 88888.00 2014-02-19 11:59:42.500 050 12527.50 119.62 54776.90 88888.00 2014-02-19 11:59:42.625 050 12527.55 119.62 54776.90 88888.00 2014-02-19 11:59:42.750 050 12527.60 119.65 54776.88 88888.00 2014-02-19 11:59:42.875 050 12527.50 119.62 54776.85 88888.00 2014-02-19 11:59:43.000 050 12527.45 119.62 54776.85 88888.00 2014-02-19 11:59:43.125 050 12527.50 119.62 54776.85 88888.00 2014-02-19 11:59:43.250 050 12527.58 119.60 54776.85 88888.00 2014-02-19 11:59:43.375 050 12527.62 119.60 54776.82 88888.00 2014-02-19 11:59:43.500 050 12527.62 119.60 54776.82 88888.00 2014-02-19 11:59:43.625 050 12527.67 119.65 54776.85 88888.00 2014-02-19 11:59:43.750 050 12527.67 119.67 54776.85 88888.00 2014-02-19 11:59:43.875 050 12527.67 119.65 54776.82 88888.00 2014-02-19 11:59:44.000 050 12527.65 119.62 54776.78 88888.00 2014-02-19 11:59:44.125 050 12527.65 119.62 54776.80 88888.00 2014-02-19 11:59:44.250 050 12527.67 119.65 54776.80 88888.00 2014-02-19 11:59:44.375 050 12527.60 119.65 54776.80 88888.00 2014-02-19 11:59:44.500 050 12527.60 119.62 54776.75 88888.00 2014-02-19 11:59:44.625 050 12527.65 119.62 54776.78 88888.00 2014-02-19 11:59:44.750 050 12527.73 119.67 54776.75 88888.00 2014-02-19 11:59:44.875 050 12527.70 119.70 54776.78 88888.00 2014-02-19 11:59:45.000 050 12527.77 119.70 54776.75 88888.00 2014-02-19 11:59:45.125 050 12527.83 119.67 54776.75 88888.00 2014-02-19 11:59:45.250 050 12527.77 119.67 54776.72 88888.00 2014-02-19 11:59:45.375 050 12527.80 119.70 54776.72 88888.00 2014-02-19 11:59:45.500 050 12527.83 119.70 54776.75 88888.00 2014-02-19 11:59:45.625 050 12527.77 119.70 54776.70 88888.00 2014-02-19 11:59:45.750 050 12527.80 119.70 54776.70 88888.00 2014-02-19 11:59:45.875 050 12527.88 119.75 54776.68 88888.00 2014-02-19 11:59:46.000 050 12527.92 119.78 54776.68 88888.00 2014-02-19 11:59:46.125 050 12527.92 119.78 54776.70 88888.00 2014-02-19 11:59:46.250 050 12527.88 119.78 54776.68 88888.00 2014-02-19 11:59:46.375 050 12527.90 119.83 54776.65 88888.00 2014-02-19 11:59:46.500 050 12527.95 119.88 54776.68 88888.00 2014-02-19 11:59:46.625 050 12527.95 119.85 54776.62 88888.00 2014-02-19 11:59:46.750 050 12528.00 119.88 54776.65 88888.00 2014-02-19 11:59:46.875 050 12528.05 119.88 54776.65 88888.00 2014-02-19 11:59:47.000 050 12528.05 119.90 54776.60 88888.00 2014-02-19 11:59:47.125 050 12528.10 119.92 54776.60 88888.00 2014-02-19 11:59:47.250 050 12528.05 119.92 54776.62 88888.00 2014-02-19 11:59:47.375 050 12528.05 119.95 54776.62 88888.00 2014-02-19 11:59:47.500 050 12528.05 119.97 54776.60 88888.00 2014-02-19 11:59:47.625 050 12528.02 120.00 54776.60 88888.00 2014-02-19 11:59:47.750 050 12528.02 120.00 54776.57 88888.00 2014-02-19 11:59:47.875 050 12528.02 120.00 54776.55 88888.00 2014-02-19 11:59:48.000 050 12528.10 120.00 54776.55 88888.00 2014-02-19 11:59:48.125 050 12528.12 120.00 54776.57 88888.00 2014-02-19 11:59:48.250 050 12528.05 120.03 54776.55 88888.00 2014-02-19 11:59:48.375 050 12528.05 120.05 54776.53 88888.00 2014-02-19 11:59:48.500 050 12528.02 120.03 54776.53 88888.00 2014-02-19 11:59:48.625 050 12528.05 120.05 54776.55 88888.00 2014-02-19 11:59:48.750 050 12528.10 120.08 54776.55 88888.00 2014-02-19 11:59:48.875 050 12528.10 120.08 54776.55 88888.00 2014-02-19 11:59:49.000 050 12528.15 120.08 54776.53 88888.00 2014-02-19 11:59:49.125 050 12528.20 120.08 54776.55 88888.00 2014-02-19 11:59:49.250 050 12528.23 120.08 54776.55 88888.00 2014-02-19 11:59:49.375 050 12528.30 120.08 54776.53 88888.00 2014-02-19 11:59:49.500 050 12528.27 120.08 54776.50 88888.00 2014-02-19 11:59:49.625 050 12528.25 120.05 54776.47 88888.00 2014-02-19 11:59:49.750 050 12528.30 120.08 54776.47 88888.00 2014-02-19 11:59:49.875 050 12528.38 120.05 54776.50 88888.00 2014-02-19 11:59:50.000 050 12528.42 120.08 54776.47 88888.00 2014-02-19 11:59:50.125 050 12528.48 120.08 54776.50 88888.00 2014-02-19 11:59:50.250 050 12528.42 120.08 54776.53 88888.00 2014-02-19 11:59:50.375 050 12528.40 120.08 54776.47 88888.00 2014-02-19 11:59:50.500 050 12528.35 120.08 54776.47 88888.00 2014-02-19 11:59:50.625 050 12528.48 120.10 54776.45 88888.00 2014-02-19 11:59:50.750 050 12528.55 120.12 54776.45 88888.00 2014-02-19 11:59:50.875 050 12528.58 120.10 54776.45 88888.00 2014-02-19 11:59:51.000 050 12528.60 120.10 54776.45 88888.00 2014-02-19 11:59:51.125 050 12528.62 120.12 54776.45 88888.00 2014-02-19 11:59:51.250 050 12528.65 120.08 54776.43 88888.00 2014-02-19 11:59:51.375 050 12528.73 120.08 54776.40 88888.00 2014-02-19 11:59:51.500 050 12528.75 120.10 54776.40 88888.00 2014-02-19 11:59:51.625 050 12528.75 120.15 54776.40 88888.00 2014-02-19 11:59:51.750 050 12528.80 120.15 54776.38 88888.00 2014-02-19 11:59:51.875 050 12528.88 120.15 54776.35 88888.00 2014-02-19 11:59:52.000 050 12528.88 120.12 54776.32 88888.00 2014-02-19 11:59:52.125 050 12528.88 120.15 54776.32 88888.00 2014-02-19 11:59:52.250 050 12528.85 120.17 54776.35 88888.00 2014-02-19 11:59:52.375 050 12528.92 120.20 54776.32 88888.00 2014-02-19 11:59:52.500 050 12529.02 120.22 54776.30 88888.00 2014-02-19 11:59:52.625 050 12529.10 120.22 54776.32 88888.00 2014-02-19 11:59:52.750 050 12529.17 120.22 54776.30 88888.00 2014-02-19 11:59:52.875 050 12529.17 120.20 54776.30 88888.00 2014-02-19 11:59:53.000 050 12529.20 120.15 54776.28 88888.00 2014-02-19 11:59:53.125 050 12529.30 120.15 54776.25 88888.00 2014-02-19 11:59:53.250 050 12529.35 120.22 54776.25 88888.00 2014-02-19 11:59:53.375 050 12529.42 120.25 54776.20 88888.00 2014-02-19 11:59:53.500 050 12529.45 120.25 54776.20 88888.00 2014-02-19 11:59:53.625 050 12529.52 120.28 54776.22 88888.00 2014-02-19 11:59:53.750 050 12529.62 120.30 54776.25 88888.00 2014-02-19 11:59:53.875 050 12529.75 120.28 54776.22 88888.00 2014-02-19 11:59:54.000 050 12529.77 120.28 54776.20 88888.00 2014-02-19 11:59:54.125 050 12529.80 120.28 54776.22 88888.00 2014-02-19 11:59:54.250 050 12529.88 120.30 54776.20 88888.00 2014-02-19 11:59:54.375 050 12529.88 120.30 54776.18 88888.00 2014-02-19 11:59:54.500 050 12529.88 120.28 54776.15 88888.00 2014-02-19 11:59:54.625 050 12529.98 120.28 54776.15 88888.00 2014-02-19 11:59:54.750 050 12530.08 120.30 54776.12 88888.00 2014-02-19 11:59:54.875 050 12530.08 120.30 54776.12 88888.00 2014-02-19 11:59:55.000 050 12530.10 120.33 54776.10 88888.00 2014-02-19 11:59:55.125 050 12530.17 120.33 54776.10 88888.00 2014-02-19 11:59:55.250 050 12530.20 120.33 54776.10 88888.00 2014-02-19 11:59:55.375 050 12530.25 120.35 54776.10 88888.00 2014-02-19 11:59:55.500 050 12530.25 120.35 54776.10 88888.00 2014-02-19 11:59:55.625 050 12530.30 120.35 54776.12 88888.00 2014-02-19 11:59:55.750 050 12530.33 120.35 54776.12 88888.00 2014-02-19 11:59:55.875 050 12530.38 120.35 54776.10 88888.00 2014-02-19 11:59:56.000 050 12530.40 120.35 54776.07 88888.00 2014-02-19 11:59:56.125 050 12530.45 120.35 54776.07 88888.00 2014-02-19 11:59:56.250 050 12530.52 120.35 54776.07 88888.00 2014-02-19 11:59:56.375 050 12530.65 120.33 54776.07 88888.00 2014-02-19 11:59:56.500 050 12530.62 120.35 54776.05 88888.00 2014-02-19 11:59:56.625 050 12530.60 120.33 54776.03 88888.00 2014-02-19 11:59:56.750 050 12530.73 120.28 54776.03 88888.00 2014-02-19 11:59:56.875 050 12530.80 120.28 54776.03 88888.00 2014-02-19 11:59:57.000 050 12530.83 120.28 54776.05 88888.00 2014-02-19 11:59:57.125 050 12530.83 120.28 54776.05 88888.00 2014-02-19 11:59:57.250 050 12530.90 120.25 54776.05 88888.00 2014-02-19 11:59:57.375 050 12530.98 120.25 54776.03 88888.00 2014-02-19 11:59:57.500 050 12531.00 120.22 54776.03 88888.00 2014-02-19 11:59:57.625 050 12531.02 120.25 54776.03 88888.00 2014-02-19 11:59:57.750 050 12530.98 120.25 54776.03 88888.00 2014-02-19 11:59:57.875 050 12531.02 120.25 54776.00 88888.00 2014-02-19 11:59:58.000 050 12531.02 120.22 54776.00 88888.00 2014-02-19 11:59:58.125 050 12531.05 120.22 54776.00 88888.00 2014-02-19 11:59:58.250 050 12531.02 120.20 54776.00 88888.00 2014-02-19 11:59:58.375 050 12531.08 120.20 54776.00 88888.00 2014-02-19 11:59:58.500 050 12531.17 120.20 54776.00 88888.00 2014-02-19 11:59:58.625 050 12531.27 120.20 54776.00 88888.00 2014-02-19 11:59:58.750 050 12531.30 120.17 54776.00 88888.00 2014-02-19 11:59:58.875 050 12531.25 120.12 54775.97 88888.00 2014-02-19 11:59:59.000 050 12531.15 120.12 54776.00 88888.00 2014-02-19 11:59:59.125 050 12531.15 120.12 54775.97 88888.00 2014-02-19 11:59:59.250 050 12531.12 120.08 54775.97 88888.00 2014-02-19 11:59:59.375 050 12531.15 120.08 54776.00 88888.00 2014-02-19 11:59:59.500 050 12531.12 120.10 54776.00 88888.00 2014-02-19 11:59:59.625 050 12531.12 120.10 54776.00 88888.00 2014-02-19 11:59:59.750 050 12531.20 120.08 54775.97 88888.00 2014-02-19 11:59:59.875 050 12531.20 120.05 54775.97 88888.00 2014-02-19 12:00:00.000 050 12531.17 120.05 54775.97 88888.00 2014-02-19 12:00:00.125 050 12531.23 120.05 54775.97 88888.00 2014-02-19 12:00:00.250 050 12531.23 120.03 54775.97 88888.00 2014-02-19 12:00:00.375 050 12531.27 120.03 54775.97 88888.00 2014-02-19 12:00:00.500 050 12531.23 120.00 54775.97 88888.00 2014-02-19 12:00:00.625 050 12531.20 120.00 54775.97 88888.00 2014-02-19 12:00:00.750 050 12531.20 120.03 54775.97 88888.00 2014-02-19 12:00:00.875 050 12531.20 120.03 54776.00 88888.00 2014-02-19 12:00:01.000 050 12531.17 120.00 54775.97 88888.00 2014-02-19 12:00:01.125 050 12531.17 119.97 54775.95 88888.00 2014-02-19 12:00:01.250 050 12531.20 119.95 54775.97 88888.00 2014-02-19 12:00:01.375 050 12531.27 119.97 54775.95 88888.00 2014-02-19 12:00:01.500 050 12531.27 119.97 54775.95 88888.00 2014-02-19 12:00:01.625 050 12531.25 119.95 54775.95 88888.00 2014-02-19 12:00:01.750 050 12531.20 119.92 54775.93 88888.00 2014-02-19 12:00:01.875 050 12531.20 119.95 54775.90 88888.00 2014-02-19 12:00:02.000 050 12531.20 119.97 54775.93 88888.00 2014-02-19 12:00:02.125 050 12531.25 120.00 54775.95 88888.00 2014-02-19 12:00:02.250 050 12531.30 119.95 54775.93 88888.00 2014-02-19 12:00:02.375 050 12531.35 119.95 54775.93 88888.00 2014-02-19 12:00:02.500 050 12531.35 119.95 54775.93 88888.00 2014-02-19 12:00:02.625 050 12531.40 119.92 54775.90 88888.00 2014-02-19 12:00:02.750 050 12531.45 119.95 54775.93 88888.00 2014-02-19 12:00:02.875 050 12531.48 119.95 54775.93 88888.00 2014-02-19 12:00:03.000 050 12531.55 119.92 54775.85 88888.00 2014-02-19 12:00:03.125 050 12531.52 119.92 54775.85 88888.00 2014-02-19 12:00:03.250 050 12531.45 119.95 54775.88 88888.00 2014-02-19 12:00:03.375 050 12531.45 119.95 54775.88 88888.00 2014-02-19 12:00:03.500 050 12531.50 119.92 54775.88 88888.00 2014-02-19 12:00:03.625 050 12531.60 119.92 54775.88 88888.00 2014-02-19 12:00:03.750 050 12531.70 119.92 54775.85 88888.00 2014-02-19 12:00:03.875 050 12531.77 119.92 54775.88 88888.00 2014-02-19 12:00:04.000 050 12531.70 119.92 54775.85 88888.00 2014-02-19 12:00:04.125 050 12531.67 119.92 54775.85 88888.00 2014-02-19 12:00:04.250 050 12531.62 119.88 54775.82 88888.00 2014-02-19 12:00:04.375 050 12531.70 119.92 54775.82 88888.00 2014-02-19 12:00:04.500 050 12531.67 119.85 54775.85 88888.00 2014-02-19 12:00:04.625 050 12531.70 119.85 54775.85 88888.00 2014-02-19 12:00:04.750 050 12531.67 119.88 54775.82 88888.00 2014-02-19 12:00:04.875 050 12531.58 119.88 54775.82 88888.00 2014-02-19 12:00:05.000 050 12531.52 119.88 54775.82 88888.00 2014-02-19 12:00:05.125 050 12531.50 119.90 54775.82 88888.00 2014-02-19 12:00:05.250 050 12531.55 119.83 54775.82 88888.00 2014-02-19 12:00:05.375 050 12531.58 119.80 54775.82 88888.00 2014-02-19 12:00:05.500 050 12531.60 119.80 54775.82 88888.00 2014-02-19 12:00:05.625 050 12531.62 119.83 54775.80 88888.00 2014-02-19 12:00:05.750 050 12531.58 119.83 54775.82 88888.00 2014-02-19 12:00:05.875 050 12531.62 119.83 54775.85 88888.00 2014-02-19 12:00:06.000 050 12531.62 119.83 54775.80 88888.00 2014-02-19 12:00:06.125 050 12531.58 119.80 54775.80 88888.00 2014-02-19 12:00:06.250 050 12531.55 119.75 54775.82 88888.00 2014-02-19 12:00:06.375 050 12531.60 119.75 54775.82 88888.00 2014-02-19 12:00:06.500 050 12531.55 119.78 54775.85 88888.00 2014-02-19 12:00:06.625 050 12531.50 119.75 54775.88 88888.00 2014-02-19 12:00:06.750 050 12531.48 119.72 54775.82 88888.00 2014-02-19 12:00:06.875 050 12531.50 119.72 54775.82 88888.00 2014-02-19 12:00:07.000 050 12531.48 119.70 54775.88 88888.00 2014-02-19 12:00:07.125 050 12531.42 119.65 54775.88 88888.00 2014-02-19 12:00:07.250 050 12531.48 119.65 54775.85 88888.00 2014-02-19 12:00:07.375 050 12531.58 119.67 54775.90 88888.00 2014-02-19 12:00:07.500 050 12531.50 119.67 54775.93 88888.00 2014-02-19 12:00:07.625 050 12531.45 119.65 54775.90 88888.00 2014-02-19 12:00:07.750 050 12531.45 119.67 54775.88 88888.00 2014-02-19 12:00:07.875 050 12531.45 119.62 54775.90 88888.00 2014-02-19 12:00:08.000 050 12531.35 119.65 54775.93 88888.00 2014-02-19 12:00:08.125 050 12531.33 119.67 54775.93 88888.00 2014-02-19 12:00:08.250 050 12531.23 119.65 54775.90 88888.00 2014-02-19 12:00:08.375 050 12531.25 119.60 54775.88 88888.00 2014-02-19 12:00:08.500 050 12531.23 119.60 54775.95 88888.00 2014-02-19 12:00:08.625 050 12531.23 119.60 54775.95 88888.00 2014-02-19 12:00:08.750 050 12531.23 119.60 54775.95 88888.00 2014-02-19 12:00:08.875 050 12531.17 119.58 54775.95 88888.00 2014-02-19 12:00:09.000 050 12531.17 119.58 54775.95 88888.00 2014-02-19 12:00:09.125 050 12531.08 119.55 54775.95 88888.00 2014-02-19 12:00:09.250 050 12530.98 119.50 54775.95 88888.00 2014-02-19 12:00:09.375 050 12531.05 119.55 54775.95 88888.00 2014-02-19 12:00:09.500 050 12531.00 119.53 54775.95 88888.00 2014-02-19 12:00:09.625 050 12530.95 119.50 54776.00 88888.00 2014-02-19 12:00:09.750 050 12530.90 119.45 54775.97 88888.00 2014-02-19 12:00:09.875 050 12530.90 119.45 54775.97 88888.00 2014-02-19 12:00:10.000 050 12530.90 119.45 54775.97 88888.00 2014-02-19 12:00:10.125 050 12530.92 119.42 54776.03 88888.00 2014-02-19 12:00:10.250 050 12530.92 119.42 54776.03 88888.00 2014-02-19 12:00:10.375 050 12530.85 119.42 54776.05 88888.00 2014-02-19 12:00:10.500 050 12530.77 119.45 54776.05 88888.00 2014-02-19 12:00:10.625 050 12530.75 119.42 54776.05 88888.00 2014-02-19 12:00:10.750 050 12530.77 119.40 54776.05 88888.00 2014-02-19 12:00:10.875 050 12530.80 119.33 54776.05 88888.00 2014-02-19 12:00:11.000 050 12530.75 119.30 54776.05 88888.00 2014-02-19 12:00:11.125 050 12530.67 119.30 54776.03 88888.00 2014-02-19 12:00:11.250 050 12530.67 119.30 54776.07 88888.00 2014-02-19 12:00:11.375 050 12530.73 119.30 54776.07 88888.00 2014-02-19 12:00:11.500 050 12530.73 119.28 54776.10 88888.00 2014-02-19 12:00:11.625 050 12530.70 119.30 54776.10 88888.00 2014-02-19 12:00:11.750 050 12530.73 119.28 54776.10 88888.00 2014-02-19 12:00:11.875 050 12530.65 119.25 54776.10 88888.00 2014-02-19 12:00:12.000 050 12530.65 119.22 54776.10 88888.00 2014-02-19 12:00:12.125 050 12530.62 119.20 54776.15 88888.00 2014-02-19 12:00:12.250 050 12530.60 119.20 54776.18 88888.00 2014-02-19 12:00:12.375 050 12530.55 119.17 54776.15 88888.00 2014-02-19 12:00:12.500 050 12530.50 119.20 54776.18 88888.00 2014-02-19 12:00:12.625 050 12530.48 119.17 54776.18 88888.00 2014-02-19 12:00:12.750 050 12530.50 119.15 54776.18 88888.00 2014-02-19 12:00:12.875 050 12530.50 119.15 54776.18 88888.00 2014-02-19 12:00:13.000 050 12530.50 119.15 54776.18 88888.00 2014-02-19 12:00:13.125 050 12530.48 119.10 54776.15 88888.00 2014-02-19 12:00:13.250 050 12530.45 119.05 54776.15 88888.00 2014-02-19 12:00:13.375 050 12530.50 119.08 54776.18 88888.00 2014-02-19 12:00:13.500 050 12530.52 119.10 54776.20 88888.00 2014-02-19 12:00:13.625 050 12530.52 119.10 54776.22 88888.00 2014-02-19 12:00:13.750 050 12530.48 119.08 54776.22 88888.00 2014-02-19 12:00:13.875 050 12530.45 119.05 54776.25 88888.00 2014-02-19 12:00:14.000 050 12530.48 119.03 54776.22 88888.00 2014-02-19 12:00:14.125 050 12530.42 119.03 54776.25 88888.00 2014-02-19 12:00:14.250 050 12530.42 118.97 54776.22 88888.00 2014-02-19 12:00:14.375 050 12530.50 118.97 54776.22 88888.00 2014-02-19 12:00:14.500 050 12530.58 118.97 54776.25 88888.00 2014-02-19 12:00:14.625 050 12530.52 118.95 54776.25 88888.00 2014-02-19 12:00:14.750 050 12530.50 118.92 54776.25 88888.00 2014-02-19 12:00:14.875 050 12530.55 118.90 54776.25 88888.00 2014-02-19 12:00:15.000 050 12530.60 118.88 54776.22 88888.00 2014-02-19 12:00:15.125 050 12530.65 118.90 54776.28 88888.00 2014-02-19 12:00:15.250 050 12530.67 118.90 54776.30 88888.00 2014-02-19 12:00:15.375 050 12530.70 118.85 54776.28 88888.00 2014-02-19 12:00:15.500 050 12530.65 118.85 54776.28 88888.00 2014-02-19 12:00:15.625 050 12530.58 118.88 54776.30 88888.00 2014-02-19 12:00:15.750 050 12530.60 118.85 54776.30 88888.00 2014-02-19 12:00:15.875 050 12530.60 118.85 54776.30 88888.00 2014-02-19 12:00:16.000 050 12530.65 118.83 54776.30 88888.00 2014-02-19 12:00:16.125 050 12530.67 118.83 54776.28 88888.00 2014-02-19 12:00:16.250 050 12530.70 118.80 54776.28 88888.00 2014-02-19 12:00:16.375 050 12530.77 118.83 54776.25 88888.00 2014-02-19 12:00:16.500 050 12530.80 118.85 54776.30 88888.00 2014-02-19 12:00:16.625 050 12530.85 118.83 54776.28 88888.00 2014-02-19 12:00:16.750 050 12530.90 118.85 54776.30 88888.00 2014-02-19 12:00:16.875 050 12530.90 118.85 54776.28 88888.00 2014-02-19 12:00:17.000 050 12530.88 118.83 54776.25 88888.00 2014-02-19 12:00:17.125 050 12530.85 118.83 54776.25 88888.00 2014-02-19 12:00:17.250 050 12530.92 118.83 54776.28 88888.00 2014-02-19 12:00:17.375 050 12531.05 118.85 54776.30 88888.00 2014-02-19 12:00:17.500 050 12531.10 118.85 54776.30 88888.00 2014-02-19 12:00:17.625 050 12531.10 118.85 54776.30 88888.00 2014-02-19 12:00:17.750 050 12531.08 118.85 54776.25 88888.00 2014-02-19 12:00:17.875 050 12531.08 118.83 54776.25 88888.00 2014-02-19 12:00:18.000 050 12531.10 118.83 54776.28 88888.00 2014-02-19 12:00:18.125 050 12531.15 118.85 54776.28 88888.00 2014-02-19 12:00:18.250 050 12531.17 118.85 54776.28 88888.00 2014-02-19 12:00:18.375 050 12531.23 118.88 54776.28 88888.00 2014-02-19 12:00:18.500 050 12531.27 118.90 54776.30 88888.00 2014-02-19 12:00:18.625 050 12531.27 118.92 54776.28 88888.00 2014-02-19 12:00:18.750 050 12531.35 118.95 54776.28 88888.00 2014-02-19 12:00:18.875 050 12531.38 118.95 54776.25 88888.00 2014-02-19 12:00:19.000 050 12531.40 118.97 54776.25 88888.00 2014-02-19 12:00:19.125 050 12531.40 118.95 54776.22 88888.00 2014-02-19 12:00:19.250 050 12531.38 118.97 54776.20 88888.00 2014-02-19 12:00:19.375 050 12531.48 119.00 54776.25 88888.00 2014-02-19 12:00:19.500 050 12531.55 119.05 54776.22 88888.00 2014-02-19 12:00:19.625 050 12531.60 119.08 54776.25 88888.00 2014-02-19 12:00:19.750 050 12531.62 119.12 54776.28 88888.00 2014-02-19 12:00:19.875 050 12531.58 119.10 54776.25 88888.00 2014-02-19 12:00:20.000 050 12531.65 119.10 54776.22 88888.00 2014-02-19 12:00:20.125 050 12531.67 119.15 54776.25 88888.00 2014-02-19 12:00:20.250 050 12531.70 119.15 54776.25 88888.00 2014-02-19 12:00:20.375 050 12531.75 119.17 54776.22 88888.00 2014-02-19 12:00:20.500 050 12531.73 119.22 54776.20 88888.00 2014-02-19 12:00:20.625 050 12531.73 119.25 54776.20 88888.00 2014-02-19 12:00:20.750 050 12531.67 119.28 54776.22 88888.00 2014-02-19 12:00:20.875 050 12531.70 119.28 54776.25 88888.00 2014-02-19 12:00:21.000 050 12531.70 119.25 54776.20 88888.00 2014-02-19 12:00:21.125 050 12531.75 119.30 54776.20 88888.00 2014-02-19 12:00:21.250 050 12531.70 119.35 54776.18 88888.00 2014-02-19 12:00:21.375 050 12531.75 119.40 54776.18 88888.00 2014-02-19 12:00:21.500 050 12531.83 119.42 54776.20 88888.00 2014-02-19 12:00:21.625 050 12531.80 119.42 54776.22 88888.00 2014-02-19 12:00:21.750 050 12531.75 119.45 54776.20 88888.00 2014-02-19 12:00:21.875 050 12531.75 119.47 54776.18 88888.00 2014-02-19 12:00:22.000 050 12531.80 119.50 54776.15 88888.00 2014-02-19 12:00:22.125 050 12531.80 119.53 54776.15 88888.00 2014-02-19 12:00:22.250 050 12531.83 119.53 54776.15 88888.00 2014-02-19 12:00:22.375 050 12531.80 119.55 54776.12 88888.00 2014-02-19 12:00:22.500 050 12531.75 119.58 54776.12 88888.00 2014-02-19 12:00:22.625 050 12531.77 119.60 54776.12 88888.00 2014-02-19 12:00:22.750 050 12531.80 119.65 54776.12 88888.00 2014-02-19 12:00:22.875 050 12531.83 119.67 54776.10 88888.00 2014-02-19 12:00:23.000 050 12531.90 119.67 54776.12 88888.00 2014-02-19 12:00:23.125 050 12531.92 119.72 54776.15 88888.00 2014-02-19 12:00:23.250 050 12531.88 119.72 54776.15 88888.00 2014-02-19 12:00:23.375 050 12531.92 119.78 54776.15 88888.00 2014-02-19 12:00:23.500 050 12531.92 119.78 54776.10 88888.00 2014-02-19 12:00:23.625 050 12531.90 119.78 54776.10 88888.00 2014-02-19 12:00:23.750 050 12531.90 119.80 54776.10 88888.00 2014-02-19 12:00:23.875 050 12531.88 119.78 54776.10 88888.00 2014-02-19 12:00:24.000 050 12531.88 119.80 54776.10 88888.00 2014-02-19 12:00:24.125 050 12531.88 119.85 54776.07 88888.00 2014-02-19 12:00:24.250 050 12531.80 119.90 54776.05 88888.00 2014-02-19 12:00:24.375 050 12531.75 119.88 54776.05 88888.00 2014-02-19 12:00:24.500 050 12531.75 119.90 54776.10 88888.00 2014-02-19 12:00:24.625 050 12531.83 119.90 54776.07 88888.00 2014-02-19 12:00:24.750 050 12531.88 119.92 54776.07 88888.00 2014-02-19 12:00:24.875 050 12531.83 119.90 54776.05 88888.00 2014-02-19 12:00:25.000 050 12531.83 119.92 54776.10 88888.00 2014-02-19 12:00:25.125 050 12531.85 119.95 54776.12 88888.00 2014-02-19 12:00:25.250 050 12531.83 119.88 54776.12 88888.00 2014-02-19 12:00:25.375 050 12531.88 119.88 54776.07 88888.00 2014-02-19 12:00:25.500 050 12531.88 119.90 54776.07 88888.00 2014-02-19 12:00:25.625 050 12531.85 119.90 54776.07 88888.00 2014-02-19 12:00:25.750 050 12531.85 119.88 54776.07 88888.00 2014-02-19 12:00:25.875 050 12531.80 119.88 54776.07 88888.00 2014-02-19 12:00:26.000 050 12531.83 119.88 54776.07 88888.00 2014-02-19 12:00:26.125 050 12531.88 119.88 54776.07 88888.00 2014-02-19 12:00:26.250 050 12531.92 119.85 54776.07 88888.00 2014-02-19 12:00:26.375 050 12531.95 119.85 54776.10 88888.00 2014-02-19 12:00:26.500 050 12531.90 119.80 54776.10 88888.00 2014-02-19 12:00:26.625 050 12531.95 119.78 54776.10 88888.00 2014-02-19 12:00:26.750 050 12531.98 119.83 54776.12 88888.00 2014-02-19 12:00:26.875 050 12531.92 119.83 54776.10 88888.00 2014-02-19 12:00:27.000 050 12531.95 119.80 54776.07 88888.00 2014-02-19 12:00:27.125 050 12531.95 119.78 54776.10 88888.00 2014-02-19 12:00:27.250 050 12531.95 119.72 54776.12 88888.00 2014-02-19 12:00:27.375 050 12531.98 119.72 54776.10 88888.00 2014-02-19 12:00:27.500 050 12531.92 119.72 54776.07 88888.00 2014-02-19 12:00:27.625 050 12531.95 119.72 54776.10 88888.00 2014-02-19 12:00:27.750 050 12532.00 119.70 54776.12 88888.00 2014-02-19 12:00:27.875 050 12532.02 119.67 54776.12 88888.00 2014-02-19 12:00:28.000 050 12532.00 119.62 54776.10 88888.00 2014-02-19 12:00:28.125 050 12531.90 119.60 54776.10 88888.00 2014-02-19 12:00:28.250 050 12531.92 119.58 54776.12 88888.00 2014-02-19 12:00:28.375 050 12532.08 119.55 54776.15 88888.00 2014-02-19 12:00:28.500 050 12532.02 119.55 54776.12 88888.00 2014-02-19 12:00:28.625 050 12531.98 119.55 54776.15 88888.00 2014-02-19 12:00:28.750 050 12531.95 119.53 54776.12 88888.00 2014-02-19 12:00:28.875 050 12532.00 119.53 54776.15 88888.00 2014-02-19 12:00:29.000 050 12532.02 119.47 54776.12 88888.00 2014-02-19 12:00:29.125 050 12532.00 119.40 54776.12 88888.00 2014-02-19 12:00:29.250 050 12531.98 119.38 54776.12 88888.00 2014-02-19 12:00:29.375 050 12531.98 119.38 54776.15 88888.00 2014-02-19 12:00:29.500 050 12531.92 119.35 54776.15 88888.00 2014-02-19 12:00:29.625 050 12532.00 119.38 54776.15 88888.00 2014-02-19 12:00:29.750 050 12532.05 119.35 54776.12 88888.00 2014-02-19 12:00:29.875 050 12532.00 119.30 54776.10 88888.00 2014-02-19 12:00:30.000 050 12531.90 119.30 54776.15 88888.00 2014-02-19 12:00:30.125 050 12531.92 119.33 54776.18 88888.00 2014-02-19 12:00:30.250 050 12531.92 119.30 54776.18 88888.00 2014-02-19 12:00:30.375 050 12531.98 119.28 54776.20 88888.00 2014-02-19 12:00:30.500 050 12531.90 119.22 54776.20 88888.00 2014-02-19 12:00:30.625 050 12531.83 119.20 54776.18 88888.00 2014-02-19 12:00:30.750 050 12531.88 119.25 54776.20 88888.00 2014-02-19 12:00:30.875 050 12531.95 119.22 54776.22 88888.00 2014-02-19 12:00:31.000 050 12531.88 119.22 54776.20 88888.00 2014-02-19 12:00:31.125 050 12531.80 119.20 54776.22 88888.00 2014-02-19 12:00:31.250 050 12531.77 119.20 54776.25 88888.00 2014-02-19 12:00:31.375 050 12531.83 119.22 54776.25 88888.00 2014-02-19 12:00:31.500 050 12531.83 119.20 54776.25 88888.00 2014-02-19 12:00:31.625 050 12531.75 119.22 54776.22 88888.00 2014-02-19 12:00:31.750 050 12531.70 119.17 54776.22 88888.00 2014-02-19 12:00:31.875 050 12531.67 119.17 54776.22 88888.00 2014-02-19 12:00:32.000 050 12531.65 119.17 54776.20 88888.00 2014-02-19 12:00:32.125 050 12531.65 119.20 54776.25 88888.00 2014-02-19 12:00:32.250 050 12531.60 119.22 54776.28 88888.00 2014-02-19 12:00:32.375 050 12531.48 119.20 54776.25 88888.00 2014-02-19 12:00:32.500 050 12531.42 119.22 54776.28 88888.00 2014-02-19 12:00:32.625 050 12531.42 119.22 54776.28 88888.00 2014-02-19 12:00:32.750 050 12531.42 119.25 54776.25 88888.00 2014-02-19 12:00:32.875 050 12531.45 119.28 54776.25 88888.00 2014-02-19 12:00:33.000 050 12531.42 119.28 54776.25 88888.00 2014-02-19 12:00:33.125 050 12531.38 119.28 54776.25 88888.00 2014-02-19 12:00:33.250 050 12531.27 119.25 54776.25 88888.00 2014-02-19 12:00:33.375 050 12531.23 119.28 54776.22 88888.00 2014-02-19 12:00:33.500 050 12531.23 119.33 54776.25 88888.00 2014-02-19 12:00:33.625 050 12531.25 119.35 54776.28 88888.00 2014-02-19 12:00:33.750 050 12531.23 119.38 54776.25 88888.00 2014-02-19 12:00:33.875 050 12531.25 119.38 54776.22 88888.00 2014-02-19 12:00:34.000 050 12531.23 119.40 54776.22 88888.00 2014-02-19 12:00:34.125 050 12531.20 119.42 54776.28 88888.00 2014-02-19 12:00:34.250 050 12531.17 119.38 54776.28 88888.00 2014-02-19 12:00:34.375 050 12531.10 119.38 54776.25 88888.00 2014-02-19 12:00:34.500 050 12531.08 119.38 54776.25 88888.00 2014-02-19 12:00:34.625 050 12531.10 119.40 54776.25 88888.00 2014-02-19 12:00:34.750 050 12531.05 119.40 54776.25 88888.00 2014-02-19 12:00:34.875 050 12531.02 119.40 54776.28 88888.00 2014-02-19 12:00:35.000 050 12530.98 119.40 54776.28 88888.00 2014-02-19 12:00:35.125 050 12530.95 119.40 54776.28 88888.00 2014-02-19 12:00:35.250 050 12530.95 119.40 54776.30 88888.00 2014-02-19 12:00:35.375 050 12531.00 119.38 54776.28 88888.00 2014-02-19 12:00:35.500 050 12530.95 119.38 54776.32 88888.00 2014-02-19 12:00:35.625 050 12531.00 119.38 54776.32 88888.00 2014-02-19 12:00:35.750 050 12531.02 119.40 54776.30 88888.00 2014-02-19 12:00:35.875 050 12531.02 119.40 54776.30 88888.00 2014-02-19 12:00:36.000 050 12531.05 119.42 54776.30 88888.00 2014-02-19 12:00:36.125 050 12531.02 119.42 54776.32 88888.00 2014-02-19 12:00:36.250 050 12530.98 119.40 54776.35 88888.00 2014-02-19 12:00:36.375 050 12530.98 119.35 54776.32 88888.00 2014-02-19 12:00:36.500 050 12531.02 119.35 54776.35 88888.00 2014-02-19 12:00:36.625 050 12531.05 119.35 54776.38 88888.00 2014-02-19 12:00:36.750 050 12530.98 119.40 54776.40 88888.00 2014-02-19 12:00:36.875 050 12530.90 119.35 54776.38 88888.00 2014-02-19 12:00:37.000 050 12530.85 119.30 54776.35 88888.00 2014-02-19 12:00:37.125 050 12530.85 119.28 54776.32 88888.00 2014-02-19 12:00:37.250 050 12530.98 119.28 54776.38 88888.00 2014-02-19 12:00:37.375 050 12531.12 119.30 54776.38 88888.00 2014-02-19 12:00:37.500 050 12531.08 119.33 54776.40 88888.00 2014-02-19 12:00:37.625 050 12531.08 119.30 54776.40 88888.00 2014-02-19 12:00:37.750 050 12531.02 119.28 54776.38 88888.00 2014-02-19 12:00:37.875 050 12531.08 119.30 54776.40 88888.00 2014-02-19 12:00:38.000 050 12531.15 119.28 54776.40 88888.00 2014-02-19 12:00:38.125 050 12531.10 119.28 54776.40 88888.00 2014-02-19 12:00:38.250 050 12531.02 119.22 54776.40 88888.00 2014-02-19 12:00:38.375 050 12531.10 119.20 54776.40 88888.00 2014-02-19 12:00:38.500 050 12531.12 119.17 54776.43 88888.00 2014-02-19 12:00:38.625 050 12531.10 119.20 54776.40 88888.00 2014-02-19 12:00:38.750 050 12530.98 119.17 54776.40 88888.00 2014-02-19 12:00:38.875 050 12531.05 119.17 54776.43 88888.00 2014-02-19 12:00:39.000 050 12531.12 119.12 54776.43 88888.00 2014-02-19 12:00:39.125 050 12531.12 119.15 54776.43 88888.00 2014-02-19 12:00:39.250 050 12531.05 119.12 54776.43 88888.00 2014-02-19 12:00:39.375 050 12531.00 119.15 54776.45 88888.00 2014-02-19 12:00:39.500 050 12531.00 119.17 54776.47 88888.00 2014-02-19 12:00:39.625 050 12531.10 119.17 54776.47 88888.00 2014-02-19 12:00:39.750 050 12531.17 119.17 54776.50 88888.00 2014-02-19 12:00:39.875 050 12531.15 119.15 54776.50 88888.00 2014-02-19 12:00:40.000 050 12531.00 119.15 54776.47 88888.00 2014-02-19 12:00:40.125 050 12530.92 119.12 54776.50 88888.00 2014-02-19 12:00:40.250 050 12531.08 119.12 54776.53 88888.00 2014-02-19 12:00:40.375 050 12531.17 119.12 54776.53 88888.00 2014-02-19 12:00:40.500 050 12531.17 119.10 54776.53 88888.00 2014-02-19 12:00:40.625 050 12531.15 119.08 54776.53 88888.00 2014-02-19 12:00:40.750 050 12531.17 119.08 54776.53 88888.00 2014-02-19 12:00:40.875 050 12531.17 119.08 54776.55 88888.00 2014-02-19 12:00:41.000 050 12531.17 119.08 54776.55 88888.00 2014-02-19 12:00:41.125 050 12531.17 119.03 54776.55 88888.00 2014-02-19 12:00:41.250 050 12531.12 119.00 54776.57 88888.00 2014-02-19 12:00:41.375 050 12531.12 118.97 54776.55 88888.00 2014-02-19 12:00:41.500 050 12531.12 118.92 54776.57 88888.00 2014-02-19 12:00:41.625 050 12531.08 118.95 54776.57 88888.00 2014-02-19 12:00:41.750 050 12531.05 118.97 54776.57 88888.00 2014-02-19 12:00:41.875 050 12531.02 118.92 54776.57 88888.00 2014-02-19 12:00:42.000 050 12531.08 118.90 54776.57 88888.00 2014-02-19 12:00:42.125 050 12531.08 118.90 54776.62 88888.00 2014-02-19 12:00:42.250 050 12531.08 118.85 54776.68 88888.00 2014-02-19 12:00:42.375 050 12531.12 118.83 54776.65 88888.00 2014-02-19 12:00:42.500 050 12531.17 118.83 54776.60 88888.00 2014-02-19 12:00:42.625 050 12531.17 118.80 54776.62 88888.00 2014-02-19 12:00:42.750 050 12531.12 118.80 54776.60 88888.00 2014-02-19 12:00:42.875 050 12531.08 118.80 54776.62 88888.00 2014-02-19 12:00:43.000 050 12531.05 118.75 54776.62 88888.00 2014-02-19 12:00:43.125 050 12531.02 118.72 54776.62 88888.00 2014-02-19 12:00:43.250 050 12531.10 118.67 54776.65 88888.00 2014-02-19 12:00:43.375 050 12531.17 118.67 54776.62 88888.00 2014-02-19 12:00:43.500 050 12531.20 118.65 54776.62 88888.00 2014-02-19 12:00:43.625 050 12531.23 118.60 54776.62 88888.00 2014-02-19 12:00:43.750 050 12531.27 118.58 54776.62 88888.00 2014-02-19 12:00:43.875 050 12531.23 118.58 54776.68 88888.00 2014-02-19 12:00:44.000 050 12531.15 118.55 54776.70 88888.00 2014-02-19 12:00:44.125 050 12531.17 118.50 54776.68 88888.00 2014-02-19 12:00:44.250 050 12531.20 118.50 54776.72 88888.00 2014-02-19 12:00:44.375 050 12531.23 118.50 54776.72 88888.00 2014-02-19 12:00:44.500 050 12531.23 118.42 54776.70 88888.00 2014-02-19 12:00:44.625 050 12531.25 118.40 54776.68 88888.00 2014-02-19 12:00:44.750 050 12531.30 118.42 54776.68 88888.00 2014-02-19 12:00:44.875 050 12531.33 118.42 54776.68 88888.00 2014-02-19 12:00:45.000 050 12531.40 118.40 54776.68 88888.00 2014-02-19 12:00:45.125 050 12531.42 118.40 54776.68 88888.00 2014-02-19 12:00:45.250 050 12531.35 118.35 54776.68 88888.00 2014-02-19 12:00:45.375 050 12531.35 118.33 54776.70 88888.00 2014-02-19 12:00:45.500 050 12531.42 118.35 54776.68 88888.00 2014-02-19 12:00:45.625 050 12531.48 118.38 54776.70 88888.00 2014-02-19 12:00:45.750 050 12531.50 118.35 54776.70 88888.00 2014-02-19 12:00:45.875 050 12531.50 118.30 54776.70 88888.00 2014-02-19 12:00:46.000 050 12531.50 118.30 54776.70 88888.00 2014-02-19 12:00:46.125 050 12531.52 118.30 54776.72 88888.00 2014-02-19 12:00:46.250 050 12531.55 118.33 54776.72 88888.00 2014-02-19 12:00:46.375 050 12531.60 118.33 54776.70 88888.00 2014-02-19 12:00:46.500 050 12531.67 118.30 54776.65 88888.00 2014-02-19 12:00:46.625 050 12531.75 118.35 54776.68 88888.00 2014-02-19 12:00:46.750 050 12531.80 118.35 54776.68 88888.00 2014-02-19 12:00:46.875 050 12531.80 118.35 54776.65 88888.00 2014-02-19 12:00:47.000 050 12531.75 118.33 54776.65 88888.00 2014-02-19 12:00:47.125 050 12531.77 118.35 54776.65 88888.00 2014-02-19 12:00:47.250 050 12531.75 118.35 54776.68 88888.00 2014-02-19 12:00:47.375 050 12531.83 118.38 54776.68 88888.00 2014-02-19 12:00:47.500 050 12531.88 118.40 54776.68 88888.00 2014-02-19 12:00:47.625 050 12531.90 118.40 54776.65 88888.00 2014-02-19 12:00:47.750 050 12531.90 118.42 54776.62 88888.00 2014-02-19 12:00:47.875 050 12531.95 118.45 54776.65 88888.00 2014-02-19 12:00:48.000 050 12531.95 118.45 54776.62 88888.00 2014-02-19 12:00:48.125 050 12531.98 118.45 54776.68 88888.00 2014-02-19 12:00:48.250 050 12531.90 118.47 54776.68 88888.00 2014-02-19 12:00:48.375 050 12531.90 118.50 54776.68 88888.00 2014-02-19 12:00:48.500 050 12531.85 118.53 54776.65 88888.00 2014-02-19 12:00:48.625 050 12531.85 118.50 54776.62 88888.00 2014-02-19 12:00:48.750 050 12531.85 118.53 54776.65 88888.00 2014-02-19 12:00:48.875 050 12531.92 118.55 54776.68 88888.00 2014-02-19 12:00:49.000 050 12531.98 118.55 54776.68 88888.00 2014-02-19 12:00:49.125 050 12531.90 118.58 54776.68 88888.00 2014-02-19 12:00:49.250 050 12531.88 118.53 54776.65 88888.00 2014-02-19 12:00:49.375 050 12531.95 118.55 54776.68 88888.00 2014-02-19 12:00:49.500 050 12531.98 118.58 54776.65 88888.00 2014-02-19 12:00:49.625 050 12531.95 118.58 54776.65 88888.00 2014-02-19 12:00:49.750 050 12531.95 118.55 54776.65 88888.00 2014-02-19 12:00:49.875 050 12531.98 118.53 54776.65 88888.00 2014-02-19 12:00:50.000 050 12532.00 118.58 54776.68 88888.00 2014-02-19 12:00:50.125 050 12531.95 118.55 54776.68 88888.00 2014-02-19 12:00:50.250 050 12531.90 118.55 54776.68 88888.00 2014-02-19 12:00:50.375 050 12531.92 118.55 54776.65 88888.00 2014-02-19 12:00:50.500 050 12531.95 118.53 54776.65 88888.00 2014-02-19 12:00:50.625 050 12531.95 118.47 54776.65 88888.00 2014-02-19 12:00:50.750 050 12531.90 118.47 54776.62 88888.00 2014-02-19 12:00:50.875 050 12531.92 118.47 54776.65 88888.00 2014-02-19 12:00:51.000 050 12532.00 118.53 54776.65 88888.00 2014-02-19 12:00:51.125 050 12532.05 118.50 54776.68 88888.00 2014-02-19 12:00:51.250 050 12532.02 118.45 54776.65 88888.00 2014-02-19 12:00:51.375 050 12532.02 118.45 54776.65 88888.00 2014-02-19 12:00:51.500 050 12532.00 118.45 54776.68 88888.00 2014-02-19 12:00:51.625 050 12532.02 118.45 54776.68 88888.00 2014-02-19 12:00:51.750 050 12532.12 118.40 54776.68 88888.00 2014-02-19 12:00:51.875 050 12532.12 118.40 54776.70 88888.00 2014-02-19 12:00:52.000 050 12532.12 118.45 54776.70 88888.00 2014-02-19 12:00:52.125 050 12532.15 118.42 54776.68 88888.00 2014-02-19 12:00:52.250 050 12532.05 118.40 54776.68 88888.00 2014-02-19 12:00:52.375 050 12532.05 118.38 54776.68 88888.00 2014-02-19 12:00:52.500 050 12532.12 118.35 54776.70 88888.00 2014-02-19 12:00:52.625 050 12532.20 118.38 54776.70 88888.00 2014-02-19 12:00:52.750 050 12532.25 118.38 54776.72 88888.00 2014-02-19 12:00:52.875 050 12532.23 118.35 54776.72 88888.00 2014-02-19 12:00:53.000 050 12532.17 118.33 54776.72 88888.00 2014-02-19 12:00:53.125 050 12532.20 118.33 54776.72 88888.00 2014-02-19 12:00:53.250 050 12532.20 118.33 54776.78 88888.00 2014-02-19 12:00:53.375 050 12532.23 118.35 54776.75 88888.00 2014-02-19 12:00:53.500 050 12532.25 118.33 54776.72 88888.00 2014-02-19 12:00:53.625 050 12532.30 118.30 54776.72 88888.00 2014-02-19 12:00:53.750 050 12532.23 118.28 54776.72 88888.00 2014-02-19 12:00:53.875 050 12532.27 118.28 54776.72 88888.00 2014-02-19 12:00:54.000 050 12532.40 118.25 54776.75 88888.00 2014-02-19 12:00:54.125 050 12532.40 118.22 54776.78 88888.00 2014-02-19 12:00:54.250 050 12532.40 118.20 54776.78 88888.00 2014-02-19 12:00:54.375 050 12532.42 118.22 54776.78 88888.00 2014-02-19 12:00:54.500 050 12532.48 118.22 54776.78 88888.00 2014-02-19 12:00:54.625 050 12532.50 118.25 54776.80 88888.00 2014-02-19 12:00:54.750 050 12532.48 118.22 54776.78 88888.00 2014-02-19 12:00:54.875 050 12532.55 118.17 54776.80 88888.00 2014-02-19 12:00:55.000 050 12532.62 118.15 54776.75 88888.00 2014-02-19 12:00:55.125 050 12532.62 118.10 54776.78 88888.00 2014-02-19 12:00:55.250 050 12532.55 118.08 54776.78 88888.00 2014-02-19 12:00:55.375 050 12532.58 118.10 54776.80 88888.00 2014-02-19 12:00:55.500 050 12532.62 118.12 54776.75 88888.00 2014-02-19 12:00:55.625 050 12532.65 118.17 54776.78 88888.00 2014-02-19 12:00:55.750 050 12532.65 118.17 54776.78 88888.00 2014-02-19 12:00:55.875 050 12532.67 118.12 54776.80 88888.00 2014-02-19 12:00:56.000 050 12532.65 118.10 54776.78 88888.00 2014-02-19 12:00:56.125 050 12532.67 118.12 54776.80 88888.00 2014-02-19 12:00:56.250 050 12532.62 118.10 54776.82 88888.00 2014-02-19 12:00:56.375 050 12532.62 118.10 54776.78 88888.00 2014-02-19 12:00:56.500 050 12532.70 118.12 54776.78 88888.00 2014-02-19 12:00:56.625 050 12532.73 118.12 54776.80 88888.00 2014-02-19 12:00:56.750 050 12532.70 118.15 54776.82 88888.00 2014-02-19 12:00:56.875 050 12532.67 118.12 54776.82 88888.00 2014-02-19 12:00:57.000 050 12532.62 118.12 54776.82 88888.00 2014-02-19 12:00:57.125 050 12532.73 118.08 54776.85 88888.00 2014-02-19 12:00:57.250 050 12532.75 118.05 54776.85 88888.00 2014-02-19 12:00:57.375 050 12532.80 118.03 54776.82 88888.00 2014-02-19 12:00:57.500 050 12532.80 118.03 54776.85 88888.00 2014-02-19 12:00:57.625 050 12532.83 118.08 54776.88 88888.00 2014-02-19 12:00:57.750 050 12532.80 118.10 54776.85 88888.00 2014-02-19 12:00:57.875 050 12532.75 118.08 54776.82 88888.00 2014-02-19 12:00:58.000 050 12532.73 118.05 54776.82 88888.00 2014-02-19 12:00:58.125 050 12532.75 118.03 54776.82 88888.00 2014-02-19 12:00:58.250 050 12532.73 117.97 54776.82 88888.00 2014-02-19 12:00:58.375 050 12532.77 118.03 54776.82 88888.00 2014-02-19 12:00:58.500 050 12532.75 118.03 54776.82 88888.00 2014-02-19 12:00:58.625 050 12532.73 118.00 54776.85 88888.00 2014-02-19 12:00:58.750 050 12532.73 118.00 54776.85 88888.00 2014-02-19 12:00:58.875 050 12532.70 118.03 54776.85 88888.00 2014-02-19 12:00:59.000 050 12532.75 118.00 54776.88 88888.00 2014-02-19 12:00:59.125 050 12532.75 117.97 54776.88 88888.00 2014-02-19 12:00:59.250 050 12532.67 117.95 54776.88 88888.00 2014-02-19 12:00:59.375 050 12532.67 117.95 54776.88 88888.00 2014-02-19 12:00:59.500 050 12532.70 117.95 54776.85 88888.00 2014-02-19 12:00:59.625 050 12532.67 117.97 54776.88 88888.00 2014-02-19 12:00:59.750 050 12532.65 117.97 54776.88 88888.00 2014-02-19 12:00:59.875 050 12532.65 117.92 54776.85 88888.00 2014-02-19 12:01:00.000 050 12532.73 117.90 54776.85 88888.00 2014-02-19 12:01:00.125 050 12532.77 117.92 54776.90 88888.00 2014-02-19 12:01:00.250 050 12532.73 117.92 54776.93 88888.00 2014-02-19 12:01:00.375 050 12532.62 117.90 54776.90 88888.00 2014-02-19 12:01:00.500 050 12532.55 117.92 54776.93 88888.00 2014-02-19 12:01:00.625 050 12532.58 117.95 54776.93 88888.00 2014-02-19 12:01:00.750 050 12532.58 117.95 54776.95 88888.00 2014-02-19 12:01:00.875 050 12532.52 117.92 54776.95 88888.00 2014-02-19 12:01:01.000 050 12532.45 117.92 54776.95 88888.00 2014-02-19 12:01:01.125 050 12532.48 117.90 54776.95 88888.00 2014-02-19 12:01:01.250 050 12532.42 117.90 54776.97 88888.00 2014-02-19 12:01:01.375 050 12532.42 117.92 54776.95 88888.00 2014-02-19 12:01:01.500 050 12532.42 117.92 54776.97 88888.00 2014-02-19 12:01:01.625 050 12532.45 117.92 54776.95 88888.00 2014-02-19 12:01:01.750 050 12532.42 117.95 54776.95 88888.00 2014-02-19 12:01:01.875 050 12532.40 117.92 54776.95 88888.00 2014-02-19 12:01:02.000 050 12532.40 117.92 54776.97 88888.00 2014-02-19 12:01:02.125 050 12532.42 117.95 54776.97 88888.00 2014-02-19 12:01:02.250 050 12532.38 117.95 54777.00 88888.00 2014-02-19 12:01:02.375 050 12532.33 117.92 54776.97 88888.00 2014-02-19 12:01:02.500 050 12532.27 117.90 54776.97 88888.00 2014-02-19 12:01:02.625 050 12532.33 117.92 54777.00 88888.00 2014-02-19 12:01:02.750 050 12532.30 117.97 54777.00 88888.00 2014-02-19 12:01:02.875 050 12532.25 117.95 54777.00 88888.00 2014-02-19 12:01:03.000 050 12532.23 117.92 54777.00 88888.00 2014-02-19 12:01:03.125 050 12532.20 117.95 54777.05 88888.00 2014-02-19 12:01:03.250 050 12532.17 117.95 54777.07 88888.00 2014-02-19 12:01:03.375 050 12532.23 117.95 54777.05 88888.00 2014-02-19 12:01:03.500 050 12532.20 117.92 54777.05 88888.00 2014-02-19 12:01:03.625 050 12532.15 117.92 54777.05 88888.00 2014-02-19 12:01:03.750 050 12532.10 117.95 54777.05 88888.00 2014-02-19 12:01:03.875 050 12532.12 117.95 54777.03 88888.00 2014-02-19 12:01:04.000 050 12532.15 117.92 54777.05 88888.00 2014-02-19 12:01:04.125 050 12532.12 117.95 54777.10 88888.00 2014-02-19 12:01:04.250 050 12532.15 117.97 54777.10 88888.00 2014-02-19 12:01:04.375 050 12532.17 118.03 54777.12 88888.00 2014-02-19 12:01:04.500 050 12532.17 118.03 54777.07 88888.00 2014-02-19 12:01:04.625 050 12532.12 118.00 54777.10 88888.00 2014-02-19 12:01:04.750 050 12532.15 118.03 54777.10 88888.00 2014-02-19 12:01:04.875 050 12532.17 118.00 54777.12 88888.00 2014-02-19 12:01:05.000 050 12532.17 118.00 54777.10 88888.00 2014-02-19 12:01:05.125 050 12532.10 118.00 54777.15 88888.00 2014-02-19 12:01:05.250 050 12532.00 118.00 54777.15 88888.00 2014-02-19 12:01:05.375 050 12532.02 118.00 54777.15 88888.00 2014-02-19 12:01:05.500 050 12532.10 118.03 54777.18 88888.00 2014-02-19 12:01:05.625 050 12532.10 118.03 54777.20 88888.00 2014-02-19 12:01:05.750 050 12532.05 118.05 54777.20 88888.00 2014-02-19 12:01:05.875 050 12531.98 118.05 54777.20 88888.00 2014-02-19 12:01:06.000 050 12531.98 118.05 54777.15 88888.00 2014-02-19 12:01:06.125 050 12531.95 118.05 54777.18 88888.00 2014-02-19 12:01:06.250 050 12531.90 118.03 54777.15 88888.00 2014-02-19 12:01:06.375 050 12531.98 118.05 54777.18 88888.00 2014-02-19 12:01:06.500 050 12531.98 118.08 54777.22 88888.00 2014-02-19 12:01:06.625 050 12532.00 118.05 54777.20 88888.00 2014-02-19 12:01:06.750 050 12531.98 118.00 54777.18 88888.00 2014-02-19 12:01:06.875 050 12531.92 118.03 54777.20 88888.00 2014-02-19 12:01:07.000 050 12531.92 118.05 54777.22 88888.00 2014-02-19 12:01:07.125 050 12531.92 118.05 54777.25 88888.00 2014-02-19 12:01:07.250 050 12531.88 117.97 54777.22 88888.00 2014-02-19 12:01:07.375 050 12531.90 117.97 54777.22 88888.00 2014-02-19 12:01:07.500 050 12531.92 117.97 54777.22 88888.00 2014-02-19 12:01:07.625 050 12531.85 117.95 54777.25 88888.00 2014-02-19 12:01:07.750 050 12531.90 118.00 54777.25 88888.00 2014-02-19 12:01:07.875 050 12531.88 117.97 54777.25 88888.00 2014-02-19 12:01:08.000 050 12531.90 117.97 54777.28 88888.00 2014-02-19 12:01:08.125 050 12531.85 117.97 54777.25 88888.00 2014-02-19 12:01:08.250 050 12531.83 117.95 54777.28 88888.00 2014-02-19 12:01:08.375 050 12531.85 117.95 54777.28 88888.00 2014-02-19 12:01:08.500 050 12531.85 117.95 54777.30 88888.00 2014-02-19 12:01:08.625 050 12531.90 117.92 54777.30 88888.00 2014-02-19 12:01:08.750 050 12531.92 117.90 54777.30 88888.00 2014-02-19 12:01:08.875 050 12531.90 117.92 54777.30 88888.00 2014-02-19 12:01:09.000 050 12531.92 117.90 54777.32 88888.00 2014-02-19 12:01:09.125 050 12531.95 117.95 54777.32 88888.00 2014-02-19 12:01:09.250 050 12532.00 117.95 54777.30 88888.00 2014-02-19 12:01:09.375 050 12532.08 117.95 54777.35 88888.00 2014-02-19 12:01:09.500 050 12532.12 117.97 54777.35 88888.00 2014-02-19 12:01:09.625 050 12532.12 117.95 54777.38 88888.00 2014-02-19 12:01:09.750 050 12532.17 117.97 54777.40 88888.00 2014-02-19 12:01:09.875 050 12532.20 117.95 54777.35 88888.00 2014-02-19 12:01:10.000 050 12532.20 117.92 54777.32 88888.00 2014-02-19 12:01:10.125 050 12532.23 117.92 54777.35 88888.00 2014-02-19 12:01:10.250 050 12532.25 117.92 54777.35 88888.00 2014-02-19 12:01:10.375 050 12532.33 117.95 54777.35 88888.00 2014-02-19 12:01:10.500 050 12532.35 117.95 54777.32 88888.00 2014-02-19 12:01:10.625 050 12532.38 117.95 54777.35 88888.00 2014-02-19 12:01:10.750 050 12532.40 117.97 54777.35 88888.00 2014-02-19 12:01:10.875 050 12532.45 117.97 54777.32 88888.00 2014-02-19 12:01:11.000 050 12532.48 117.97 54777.32 88888.00 2014-02-19 12:01:11.125 050 12532.50 117.97 54777.35 88888.00 2014-02-19 12:01:11.250 050 12532.55 118.00 54777.35 88888.00 2014-02-19 12:01:11.375 050 12532.62 117.97 54777.38 88888.00 2014-02-19 12:01:11.500 050 12532.58 118.00 54777.35 88888.00 2014-02-19 12:01:11.625 050 12532.62 118.00 54777.32 88888.00 2014-02-19 12:01:11.750 050 12532.67 118.03 54777.32 88888.00 2014-02-19 12:01:11.875 050 12532.75 118.03 54777.40 88888.00 2014-02-19 12:01:12.000 050 12532.83 118.05 54777.38 88888.00 2014-02-19 12:01:12.125 050 12532.83 118.08 54777.40 88888.00 2014-02-19 12:01:12.250 050 12532.85 118.00 54777.32 88888.00 2014-02-19 12:01:12.375 050 12532.92 118.03 54777.30 88888.00 2014-02-19 12:01:12.500 050 12533.02 118.05 54777.35 88888.00 2014-02-19 12:01:12.625 050 12533.05 118.10 54777.38 88888.00 2014-02-19 12:01:12.750 050 12533.02 118.10 54777.38 88888.00 2014-02-19 12:01:12.875 050 12533.00 118.15 54777.35 88888.00 2014-02-19 12:01:13.000 050 12533.10 118.12 54777.35 88888.00 2014-02-19 12:01:13.125 050 12533.12 118.12 54777.32 88888.00 2014-02-19 12:01:13.250 050 12533.10 118.12 54777.35 88888.00 2014-02-19 12:01:13.375 050 12533.15 118.15 54777.35 88888.00 2014-02-19 12:01:13.500 050 12533.15 118.15 54777.38 88888.00 2014-02-19 12:01:13.625 050 12533.15 118.15 54777.35 88888.00 2014-02-19 12:01:13.750 050 12533.17 118.17 54777.40 88888.00 2014-02-19 12:01:13.875 050 12533.23 118.17 54777.40 88888.00 2014-02-19 12:01:14.000 050 12533.27 118.20 54777.38 88888.00 2014-02-19 12:01:14.125 050 12533.33 118.17 54777.38 88888.00 2014-02-19 12:01:14.250 050 12533.33 118.17 54777.40 88888.00 2014-02-19 12:01:14.375 050 12533.38 118.15 54777.35 88888.00 2014-02-19 12:01:14.500 050 12533.33 118.17 54777.35 88888.00 2014-02-19 12:01:14.625 050 12533.27 118.20 54777.35 88888.00 2014-02-19 12:01:14.750 050 12533.30 118.20 54777.38 88888.00 2014-02-19 12:01:14.875 050 12533.35 118.20 54777.38 88888.00 2014-02-19 12:01:15.000 050 12533.33 118.20 54777.35 88888.00 2014-02-19 12:01:15.125 050 12533.33 118.17 54777.35 88888.00 2014-02-19 12:01:15.250 050 12533.33 118.15 54777.35 88888.00 2014-02-19 12:01:15.375 050 12533.38 118.17 54777.35 88888.00 2014-02-19 12:01:15.500 050 12533.33 118.20 54777.38 88888.00 2014-02-19 12:01:15.625 050 12533.35 118.20 54777.43 88888.00 2014-02-19 12:01:15.750 050 12533.38 118.20 54777.43 88888.00 2014-02-19 12:01:15.875 050 12533.38 118.17 54777.40 88888.00 2014-02-19 12:01:16.000 050 12533.42 118.20 54777.40 88888.00 2014-02-19 12:01:16.125 050 12533.40 118.17 54777.45 88888.00 2014-02-19 12:01:16.250 050 12533.38 118.17 54777.40 88888.00 2014-02-19 12:01:16.375 050 12533.48 118.20 54777.43 88888.00 2014-02-19 12:01:16.500 050 12533.50 118.15 54777.43 88888.00 2014-02-19 12:01:16.625 050 12533.52 118.17 54777.47 88888.00 2014-02-19 12:01:16.750 050 12533.52 118.17 54777.47 88888.00 2014-02-19 12:01:16.875 050 12533.48 118.17 54777.50 88888.00 2014-02-19 12:01:17.000 050 12533.38 118.17 54777.45 88888.00 2014-02-19 12:01:17.125 050 12533.35 118.20 54777.45 88888.00 2014-02-19 12:01:17.250 050 12533.35 118.15 54777.47 88888.00 2014-02-19 12:01:17.375 050 12533.38 118.12 54777.50 88888.00 2014-02-19 12:01:17.500 050 12533.38 118.12 54777.50 88888.00 2014-02-19 12:01:17.625 050 12533.35 118.05 54777.50 88888.00 2014-02-19 12:01:17.750 050 12533.33 118.05 54777.47 88888.00 2014-02-19 12:01:17.875 050 12533.30 118.05 54777.50 88888.00 2014-02-19 12:01:18.000 050 12533.30 118.03 54777.50 88888.00 2014-02-19 12:01:18.125 050 12533.27 118.00 54777.53 88888.00 2014-02-19 12:01:18.250 050 12533.25 117.97 54777.53 88888.00 2014-02-19 12:01:18.375 050 12533.23 117.95 54777.55 88888.00 2014-02-19 12:01:18.500 050 12533.25 117.95 54777.57 88888.00 2014-02-19 12:01:18.625 050 12533.17 117.90 54777.60 88888.00 2014-02-19 12:01:18.750 050 12533.15 117.85 54777.60 88888.00 2014-02-19 12:01:18.875 050 12533.15 117.83 54777.60 88888.00 2014-02-19 12:01:19.000 050 12533.15 117.80 54777.60 88888.00 2014-02-19 12:01:19.125 050 12533.15 117.80 54777.62 88888.00 2014-02-19 12:01:19.250 050 12533.08 117.72 54777.65 88888.00 2014-02-19 12:01:19.375 050 12533.02 117.72 54777.65 88888.00 2014-02-19 12:01:19.500 050 12532.95 117.67 54777.62 88888.00 2014-02-19 12:01:19.625 050 12532.90 117.65 54777.65 88888.00 2014-02-19 12:01:19.750 050 12532.92 117.62 54777.68 88888.00 2014-02-19 12:01:19.875 050 12532.90 117.60 54777.70 88888.00 2014-02-19 12:01:20.000 050 12532.88 117.58 54777.70 88888.00 2014-02-19 12:01:20.125 050 12532.80 117.53 54777.72 88888.00 2014-02-19 12:01:20.250 050 12532.75 117.47 54777.72 88888.00 2014-02-19 12:01:20.375 050 12532.75 117.45 54777.72 88888.00 2014-02-19 12:01:20.500 050 12532.67 117.42 54777.75 88888.00 2014-02-19 12:01:20.625 050 12532.65 117.38 54777.78 88888.00 2014-02-19 12:01:20.750 050 12532.60 117.33 54777.80 88888.00 2014-02-19 12:01:20.875 050 12532.62 117.25 54777.82 88888.00 2014-02-19 12:01:21.000 050 12532.55 117.17 54777.80 88888.00 2014-02-19 12:01:21.125 050 12532.48 117.12 54777.80 88888.00 2014-02-19 12:01:21.250 050 12532.40 117.08 54777.85 88888.00 2014-02-19 12:01:21.375 050 12532.38 117.03 54777.88 88888.00 2014-02-19 12:01:21.500 050 12532.33 116.95 54777.85 88888.00 2014-02-19 12:01:21.625 050 12532.25 116.88 54777.85 88888.00 2014-02-19 12:01:21.750 050 12532.25 116.85 54777.90 88888.00 2014-02-19 12:01:21.875 050 12532.33 116.85 54777.90 88888.00 2014-02-19 12:01:22.000 050 12532.30 116.80 54777.90 88888.00 2014-02-19 12:01:22.125 050 12532.20 116.75 54777.93 88888.00 2014-02-19 12:01:22.250 050 12532.10 116.65 54777.95 88888.00 2014-02-19 12:01:22.375 050 12532.08 116.62 54777.95 88888.00 2014-02-19 12:01:22.500 050 12532.05 116.58 54777.95 88888.00 2014-02-19 12:01:22.625 050 12532.05 116.53 54777.93 88888.00 2014-02-19 12:01:22.750 050 12531.98 116.47 54777.95 88888.00 2014-02-19 12:01:22.875 050 12531.90 116.42 54777.97 88888.00 2014-02-19 12:01:23.000 050 12531.77 116.40 54777.97 88888.00 2014-02-19 12:01:23.125 050 12531.75 116.40 54778.00 88888.00 2014-02-19 12:01:23.250 050 12531.83 116.33 54778.05 88888.00 2014-02-19 12:01:23.375 050 12531.83 116.38 54778.07 88888.00 2014-02-19 12:01:23.500 050 12531.75 116.35 54778.07 88888.00 2014-02-19 12:01:23.625 050 12531.73 116.30 54778.07 88888.00 2014-02-19 12:01:23.750 050 12531.75 116.28 54778.10 88888.00 2014-02-19 12:01:23.875 050 12531.73 116.25 54778.07 88888.00 2014-02-19 12:01:24.000 050 12531.65 116.22 54778.10 88888.00 2014-02-19 12:01:24.125 050 12531.62 116.22 54778.10 88888.00 2014-02-19 12:01:24.250 050 12531.60 116.20 54778.10 88888.00 2014-02-19 12:01:24.375 050 12531.62 116.22 54778.10 88888.00 2014-02-19 12:01:24.500 050 12531.58 116.22 54778.10 88888.00 2014-02-19 12:01:24.625 050 12531.52 116.20 54778.07 88888.00 2014-02-19 12:01:24.750 050 12531.60 116.20 54778.10 88888.00 2014-02-19 12:01:24.875 050 12531.73 116.20 54778.10 88888.00 2014-02-19 12:01:25.000 050 12531.67 116.22 54778.07 88888.00 2014-02-19 12:01:25.125 050 12531.65 116.25 54778.10 88888.00 2014-02-19 12:01:25.250 050 12531.52 116.22 54778.10 88888.00 2014-02-19 12:01:25.375 050 12531.55 116.22 54778.10 88888.00 2014-02-19 12:01:25.500 050 12531.58 116.22 54778.12 88888.00 2014-02-19 12:01:25.625 050 12531.67 116.25 54778.10 88888.00 2014-02-19 12:01:25.750 050 12531.67 116.28 54778.10 88888.00 2014-02-19 12:01:25.875 050 12531.70 116.28 54778.10 88888.00 2014-02-19 12:01:26.000 050 12531.67 116.30 54778.07 88888.00 2014-02-19 12:01:26.125 050 12531.65 116.33 54778.07 88888.00 2014-02-19 12:01:26.250 050 12531.70 116.33 54778.12 88888.00 2014-02-19 12:01:26.375 050 12531.77 116.38 54778.12 88888.00 2014-02-19 12:01:26.500 050 12531.77 116.40 54778.10 88888.00 2014-02-19 12:01:26.625 050 12531.75 116.40 54778.10 88888.00 2014-02-19 12:01:26.750 050 12531.77 116.45 54778.07 88888.00 2014-02-19 12:01:26.875 050 12531.80 116.47 54778.05 88888.00 2014-02-19 12:01:27.000 050 12531.80 116.47 54778.03 88888.00 2014-02-19 12:01:27.125 050 12531.80 116.47 54778.05 88888.00 2014-02-19 12:01:27.250 050 12531.85 116.53 54778.05 88888.00 2014-02-19 12:01:27.375 050 12531.95 116.55 54778.05 88888.00 2014-02-19 12:01:27.500 050 12532.00 116.60 54778.03 88888.00 2014-02-19 12:01:27.625 050 12532.02 116.65 54778.03 88888.00 2014-02-19 12:01:27.750 050 12532.02 116.70 54778.03 88888.00 2014-02-19 12:01:27.875 050 12532.00 116.70 54778.00 88888.00 2014-02-19 12:01:28.000 050 12532.02 116.70 54778.00 88888.00 2014-02-19 12:01:28.125 050 12532.05 116.75 54778.00 88888.00 2014-02-19 12:01:28.250 050 12532.10 116.78 54778.03 88888.00 2014-02-19 12:01:28.375 050 12532.15 116.80 54778.05 88888.00 2014-02-19 12:01:28.500 050 12532.15 116.85 54778.03 88888.00 2014-02-19 12:01:28.625 050 12532.20 116.85 54778.05 88888.00 2014-02-19 12:01:28.750 050 12532.15 116.90 54778.03 88888.00 2014-02-19 12:01:28.875 050 12532.17 116.95 54778.03 88888.00 2014-02-19 12:01:29.000 050 12532.25 117.00 54778.03 88888.00 2014-02-19 12:01:29.125 050 12532.33 116.97 54778.03 88888.00 2014-02-19 12:01:29.250 050 12532.33 117.00 54778.03 88888.00 2014-02-19 12:01:29.375 050 12532.35 117.08 54778.00 88888.00 2014-02-19 12:01:29.500 050 12532.35 117.10 54778.00 88888.00 2014-02-19 12:01:29.625 050 12532.38 117.15 54778.00 88888.00 2014-02-19 12:01:29.750 050 12532.38 117.17 54778.00 88888.00 2014-02-19 12:01:29.875 050 12532.40 117.17 54777.95 88888.00 2014-02-19 12:01:30.000 050 12532.42 117.20 54777.93 88888.00 2014-02-19 12:01:30.125 050 12532.40 117.28 54777.95 88888.00 2014-02-19 12:01:30.250 050 12532.40 117.30 54777.97 88888.00 2014-02-19 12:01:30.375 050 12532.48 117.38 54777.97 88888.00 2014-02-19 12:01:30.500 050 12532.50 117.35 54777.95 88888.00 2014-02-19 12:01:30.625 050 12532.50 117.40 54777.93 88888.00 2014-02-19 12:01:30.750 050 12532.42 117.45 54777.93 88888.00 2014-02-19 12:01:30.875 050 12532.35 117.45 54777.90 88888.00 2014-02-19 12:01:31.000 050 12532.45 117.50 54777.93 88888.00 2014-02-19 12:01:31.125 050 12532.52 117.53 54777.95 88888.00 2014-02-19 12:01:31.250 050 12532.48 117.53 54777.93 88888.00 2014-02-19 12:01:31.375 050 12532.48 117.60 54777.93 88888.00 2014-02-19 12:01:31.500 050 12532.50 117.60 54777.93 88888.00 2014-02-19 12:01:31.625 050 12532.52 117.60 54777.95 88888.00 2014-02-19 12:01:31.750 050 12532.55 117.65 54777.95 88888.00 2014-02-19 12:01:31.875 050 12532.58 117.72 54777.95 88888.00 2014-02-19 12:01:32.000 050 12532.58 117.75 54777.95 88888.00 2014-02-19 12:01:32.125 050 12532.50 117.70 54777.95 88888.00 2014-02-19 12:01:32.250 050 12532.50 117.78 54777.95 88888.00 2014-02-19 12:01:32.375 050 12532.52 117.80 54777.95 88888.00 2014-02-19 12:01:32.500 050 12532.52 117.85 54777.93 88888.00 2014-02-19 12:01:32.625 050 12532.48 117.92 54777.93 88888.00 2014-02-19 12:01:32.750 050 12532.48 117.97 54777.93 88888.00 2014-02-19 12:01:32.875 050 12532.45 117.95 54777.93 88888.00 2014-02-19 12:01:33.000 050 12532.42 117.97 54777.90 88888.00 2014-02-19 12:01:33.125 050 12532.42 118.00 54777.95 88888.00 2014-02-19 12:01:33.250 050 12532.42 118.00 54777.95 88888.00 2014-02-19 12:01:33.375 050 12532.48 118.05 54777.90 88888.00 2014-02-19 12:01:33.500 050 12532.42 118.10 54777.95 88888.00 2014-02-19 12:01:33.625 050 12532.48 118.15 54777.90 88888.00 2014-02-19 12:01:33.750 050 12532.48 118.17 54777.90 88888.00 2014-02-19 12:01:33.875 050 12532.52 118.17 54777.90 88888.00 2014-02-19 12:01:34.000 050 12532.48 118.17 54777.88 88888.00 2014-02-19 12:01:34.125 050 12532.45 118.22 54777.93 88888.00 2014-02-19 12:01:34.250 050 12532.40 118.25 54777.93 88888.00 2014-02-19 12:01:34.375 050 12532.48 118.30 54777.93 88888.00 2014-02-19 12:01:34.500 050 12532.48 118.33 54777.93 88888.00 2014-02-19 12:01:34.625 050 12532.50 118.33 54777.93 88888.00 2014-02-19 12:01:34.750 050 12532.48 118.35 54777.90 88888.00 2014-02-19 12:01:34.875 050 12532.40 118.38 54777.90 88888.00 2014-02-19 12:01:35.000 050 12532.42 118.40 54777.90 88888.00 2014-02-19 12:01:35.125 050 12532.45 118.42 54777.90 88888.00 2014-02-19 12:01:35.250 050 12532.50 118.42 54777.90 88888.00 2014-02-19 12:01:35.375 050 12532.55 118.42 54777.88 88888.00 2014-02-19 12:01:35.500 050 12532.50 118.45 54777.90 88888.00 2014-02-19 12:01:35.625 050 12532.55 118.47 54777.90 88888.00 2014-02-19 12:01:35.750 050 12532.60 118.45 54777.90 88888.00 2014-02-19 12:01:35.875 050 12532.60 118.45 54777.90 88888.00 2014-02-19 12:01:36.000 050 12532.60 118.45 54777.88 88888.00 2014-02-19 12:01:36.125 050 12532.60 118.45 54777.93 88888.00 2014-02-19 12:01:36.250 050 12532.60 118.50 54777.93 88888.00 2014-02-19 12:01:36.375 050 12532.67 118.53 54777.93 88888.00 2014-02-19 12:01:36.500 050 12532.73 118.53 54777.90 88888.00 2014-02-19 12:01:36.625 050 12532.73 118.50 54777.88 88888.00 2014-02-19 12:01:36.750 050 12532.65 118.53 54777.90 88888.00 2014-02-19 12:01:36.875 050 12532.73 118.58 54777.93 88888.00 2014-02-19 12:01:37.000 050 12532.73 118.60 54777.95 88888.00 2014-02-19 12:01:37.125 050 12532.75 118.60 54777.90 88888.00 2014-02-19 12:01:37.250 050 12532.70 118.55 54777.90 88888.00 2014-02-19 12:01:37.375 050 12532.73 118.58 54777.88 88888.00 2014-02-19 12:01:37.500 050 12532.73 118.60 54777.88 88888.00 2014-02-19 12:01:37.625 050 12532.77 118.62 54777.88 88888.00 2014-02-19 12:01:37.750 050 12532.77 118.62 54777.88 88888.00 2014-02-19 12:01:37.875 050 12532.73 118.62 54777.88 88888.00 2014-02-19 12:01:38.000 050 12532.75 118.60 54777.88 88888.00 2014-02-19 12:01:38.125 050 12532.83 118.60 54777.88 88888.00 2014-02-19 12:01:38.250 050 12532.83 118.60 54777.85 88888.00 2014-02-19 12:01:38.375 050 12532.88 118.62 54777.85 88888.00 2014-02-19 12:01:38.500 050 12532.90 118.62 54777.88 88888.00 2014-02-19 12:01:38.625 050 12532.85 118.62 54777.88 88888.00 2014-02-19 12:01:38.750 050 12532.92 118.62 54777.88 88888.00 2014-02-19 12:01:38.875 050 12532.92 118.62 54777.85 88888.00 2014-02-19 12:01:39.000 050 12532.90 118.60 54777.82 88888.00 2014-02-19 12:01:39.125 050 12532.92 118.60 54777.82 88888.00 2014-02-19 12:01:39.250 050 12532.92 118.60 54777.85 88888.00 2014-02-19 12:01:39.375 050 12532.95 118.62 54777.88 88888.00 2014-02-19 12:01:39.500 050 12532.98 118.62 54777.88 88888.00 2014-02-19 12:01:39.625 050 12533.00 118.62 54777.85 88888.00 2014-02-19 12:01:39.750 050 12533.02 118.62 54777.85 88888.00 2014-02-19 12:01:39.875 050 12532.98 118.62 54777.85 88888.00 2014-02-19 12:01:40.000 050 12532.98 118.58 54777.82 88888.00 2014-02-19 12:01:40.125 050 12532.98 118.58 54777.82 88888.00 2014-02-19 12:01:40.250 050 12533.00 118.62 54777.88 88888.00 2014-02-19 12:01:40.375 050 12533.05 118.62 54777.88 88888.00 2014-02-19 12:01:40.500 050 12533.08 118.60 54777.88 88888.00 2014-02-19 12:01:40.625 050 12533.05 118.58 54777.90 88888.00 2014-02-19 12:01:40.750 050 12533.10 118.65 54777.90 88888.00 2014-02-19 12:01:40.875 050 12533.10 118.65 54777.88 88888.00 2014-02-19 12:01:41.000 050 12533.17 118.60 54777.85 88888.00 2014-02-19 12:01:41.125 050 12533.17 118.60 54777.85 88888.00 2014-02-19 12:01:41.250 050 12533.10 118.58 54777.85 88888.00 2014-02-19 12:01:41.375 050 12533.17 118.58 54777.85 88888.00 2014-02-19 12:01:41.500 050 12533.25 118.55 54777.85 88888.00 2014-02-19 12:01:41.625 050 12533.27 118.58 54777.82 88888.00 2014-02-19 12:01:41.750 050 12533.25 118.55 54777.82 88888.00 2014-02-19 12:01:41.875 050 12533.27 118.55 54777.85 88888.00 2014-02-19 12:01:42.000 050 12533.27 118.58 54777.82 88888.00 2014-02-19 12:01:42.125 050 12533.17 118.53 54777.85 88888.00 2014-02-19 12:01:42.250 050 12533.17 118.50 54777.88 88888.00 2014-02-19 12:01:42.375 050 12533.25 118.50 54777.82 88888.00 2014-02-19 12:01:42.500 050 12533.25 118.53 54777.82 88888.00 2014-02-19 12:01:42.625 050 12533.27 118.50 54777.82 88888.00 2014-02-19 12:01:42.750 050 12533.30 118.45 54777.85 88888.00 2014-02-19 12:01:42.875 050 12533.30 118.45 54777.85 88888.00 2014-02-19 12:01:43.000 050 12533.27 118.42 54777.85 88888.00 2014-02-19 12:01:43.125 050 12533.27 118.42 54777.85 88888.00 2014-02-19 12:01:43.250 050 12533.25 118.42 54777.88 88888.00 2014-02-19 12:01:43.375 050 12533.33 118.42 54777.85 88888.00 2014-02-19 12:01:43.500 050 12533.40 118.40 54777.85 88888.00 2014-02-19 12:01:43.625 050 12533.42 118.40 54777.85 88888.00 2014-02-19 12:01:43.750 050 12533.42 118.40 54777.85 88888.00 2014-02-19 12:01:43.875 050 12533.45 118.38 54777.85 88888.00 2014-02-19 12:01:44.000 050 12533.42 118.35 54777.82 88888.00 2014-02-19 12:01:44.125 050 12533.45 118.35 54777.85 88888.00 2014-02-19 12:01:44.250 050 12533.45 118.35 54777.82 88888.00 2014-02-19 12:01:44.375 050 12533.50 118.33 54777.82 88888.00 2014-02-19 12:01:44.500 050 12533.52 118.33 54777.80 88888.00 2014-02-19 12:01:44.625 050 12533.50 118.30 54777.78 88888.00 2014-02-19 12:01:44.750 050 12533.48 118.28 54777.78 88888.00 2014-02-19 12:01:44.875 050 12533.48 118.25 54777.80 88888.00 2014-02-19 12:01:45.000 050 12533.52 118.17 54777.80 88888.00 2014-02-19 12:01:45.125 050 12533.52 118.20 54777.80 88888.00 2014-02-19 12:01:45.250 050 12533.55 118.20 54777.80 88888.00 2014-02-19 12:01:45.375 050 12533.55 118.17 54777.80 88888.00 2014-02-19 12:01:45.500 050 12533.55 118.15 54777.75 88888.00 2014-02-19 12:01:45.625 050 12533.52 118.12 54777.72 88888.00 2014-02-19 12:01:45.750 050 12533.52 118.15 54777.72 88888.00 2014-02-19 12:01:45.875 050 12533.52 118.15 54777.72 88888.00 2014-02-19 12:01:46.000 050 12533.52 118.10 54777.75 88888.00 2014-02-19 12:01:46.125 050 12533.58 118.10 54777.75 88888.00 2014-02-19 12:01:46.250 050 12533.58 118.08 54777.75 88888.00 2014-02-19 12:01:46.375 050 12533.58 118.08 54777.72 88888.00 2014-02-19 12:01:46.500 050 12533.58 118.10 54777.72 88888.00 2014-02-19 12:01:46.625 050 12533.60 118.08 54777.75 88888.00 2014-02-19 12:01:46.750 050 12533.60 118.05 54777.75 88888.00 2014-02-19 12:01:46.875 050 12533.60 118.03 54777.75 88888.00 2014-02-19 12:01:47.000 050 12533.60 118.03 54777.72 88888.00 2014-02-19 12:01:47.125 050 12533.62 118.03 54777.75 88888.00 2014-02-19 12:01:47.250 050 12533.58 117.97 54777.75 88888.00 2014-02-19 12:01:47.375 050 12533.58 117.97 54777.75 88888.00 2014-02-19 12:01:47.500 050 12533.60 117.95 54777.72 88888.00 2014-02-19 12:01:47.625 050 12533.62 117.97 54777.75 88888.00 2014-02-19 12:01:47.750 050 12533.67 117.95 54777.78 88888.00 2014-02-19 12:01:47.875 050 12533.70 117.95 54777.78 88888.00 2014-02-19 12:01:48.000 050 12533.67 117.92 54777.72 88888.00 2014-02-19 12:01:48.125 050 12533.65 117.92 54777.75 88888.00 2014-02-19 12:01:48.250 050 12533.62 117.85 54777.75 88888.00 2014-02-19 12:01:48.375 050 12533.67 117.88 54777.78 88888.00 2014-02-19 12:01:48.500 050 12533.67 117.85 54777.78 88888.00 2014-02-19 12:01:48.625 050 12533.60 117.83 54777.78 88888.00 2014-02-19 12:01:48.750 050 12533.58 117.78 54777.78 88888.00 2014-02-19 12:01:48.875 050 12533.65 117.75 54777.80 88888.00 2014-02-19 12:01:49.000 050 12533.70 117.72 54777.82 88888.00 2014-02-19 12:01:49.125 050 12533.65 117.72 54777.82 88888.00 2014-02-19 12:01:49.250 050 12533.58 117.67 54777.80 88888.00 2014-02-19 12:01:49.375 050 12533.62 117.67 54777.82 88888.00 2014-02-19 12:01:49.500 050 12533.60 117.67 54777.82 88888.00 2014-02-19 12:01:49.625 050 12533.60 117.65 54777.80 88888.00 2014-02-19 12:01:49.750 050 12533.60 117.62 54777.80 88888.00 2014-02-19 12:01:49.875 050 12533.62 117.60 54777.80 88888.00 2014-02-19 12:01:50.000 050 12533.60 117.58 54777.80 88888.00 2014-02-19 12:01:50.125 050 12533.58 117.58 54777.82 88888.00 2014-02-19 12:01:50.250 050 12533.58 117.55 54777.82 88888.00 2014-02-19 12:01:50.375 050 12533.60 117.50 54777.80 88888.00 2014-02-19 12:01:50.500 050 12533.58 117.50 54777.80 88888.00 2014-02-19 12:01:50.625 050 12533.50 117.50 54777.85 88888.00 2014-02-19 12:01:50.750 050 12533.48 117.47 54777.85 88888.00 2014-02-19 12:01:50.875 050 12533.52 117.42 54777.88 88888.00 2014-02-19 12:01:51.000 050 12533.58 117.42 54777.85 88888.00 2014-02-19 12:01:51.125 050 12533.52 117.38 54777.88 88888.00 2014-02-19 12:01:51.250 050 12533.42 117.35 54777.90 88888.00 2014-02-19 12:01:51.375 050 12533.42 117.35 54777.93 88888.00 2014-02-19 12:01:51.500 050 12533.42 117.30 54777.90 88888.00 2014-02-19 12:01:51.625 050 12533.42 117.28 54777.93 88888.00 2014-02-19 12:01:51.750 050 12533.42 117.25 54777.93 88888.00 2014-02-19 12:01:51.875 050 12533.50 117.22 54777.93 88888.00 2014-02-19 12:01:52.000 050 12533.48 117.20 54777.93 88888.00 2014-02-19 12:01:52.125 050 12533.40 117.17 54777.95 88888.00 2014-02-19 12:01:52.250 050 12533.33 117.12 54777.93 88888.00 2014-02-19 12:01:52.375 050 12533.30 117.12 54777.95 88888.00 2014-02-19 12:01:52.500 050 12533.33 117.12 54777.97 88888.00 2014-02-19 12:01:52.625 050 12533.35 117.15 54777.95 88888.00 2014-02-19 12:01:52.750 050 12533.33 117.08 54777.93 88888.00 2014-02-19 12:01:52.875 050 12533.23 117.00 54777.93 88888.00 2014-02-19 12:01:53.000 050 12533.17 117.03 54777.93 88888.00 2014-02-19 12:01:53.125 050 12533.20 117.03 54777.95 88888.00 2014-02-19 12:01:53.250 050 12533.20 117.00 54777.97 88888.00 2014-02-19 12:01:53.375 050 12533.25 117.00 54778.00 88888.00 2014-02-19 12:01:53.500 050 12533.23 116.92 54777.97 88888.00 2014-02-19 12:01:53.625 050 12533.23 116.92 54777.97 88888.00 2014-02-19 12:01:53.750 050 12533.23 116.95 54778.00 88888.00 2014-02-19 12:01:53.875 050 12533.25 116.92 54778.03 88888.00 2014-02-19 12:01:54.000 050 12533.20 116.90 54778.00 88888.00 2014-02-19 12:01:54.125 050 12533.17 116.88 54778.00 88888.00 2014-02-19 12:01:54.250 050 12533.12 116.88 54778.03 88888.00 2014-02-19 12:01:54.375 050 12533.17 116.85 54778.03 88888.00 2014-02-19 12:01:54.500 050 12533.23 116.85 54778.03 88888.00 2014-02-19 12:01:54.625 050 12533.23 116.85 54778.03 88888.00 2014-02-19 12:01:54.750 050 12533.17 116.85 54778.03 88888.00 2014-02-19 12:01:54.875 050 12533.17 116.83 54778.03 88888.00 2014-02-19 12:01:55.000 050 12533.15 116.80 54778.03 88888.00 2014-02-19 12:01:55.125 050 12533.15 116.78 54778.03 88888.00 2014-02-19 12:01:55.250 050 12533.10 116.72 54778.05 88888.00 2014-02-19 12:01:55.375 050 12533.12 116.72 54778.05 88888.00 2014-02-19 12:01:55.500 050 12533.08 116.70 54778.05 88888.00 2014-02-19 12:01:55.625 050 12533.02 116.67 54778.07 88888.00 2014-02-19 12:01:55.750 050 12533.08 116.70 54778.07 88888.00 2014-02-19 12:01:55.875 050 12533.05 116.70 54778.07 88888.00 2014-02-19 12:01:56.000 050 12533.05 116.65 54778.07 88888.00 2014-02-19 12:01:56.125 050 12533.02 116.65 54778.10 88888.00 2014-02-19 12:01:56.250 050 12532.98 116.65 54778.12 88888.00 2014-02-19 12:01:56.375 050 12532.92 116.67 54778.10 88888.00 2014-02-19 12:01:56.500 050 12532.90 116.65 54778.10 88888.00 2014-02-19 12:01:56.625 050 12532.85 116.67 54778.12 88888.00 2014-02-19 12:01:56.750 050 12532.83 116.67 54778.12 88888.00 2014-02-19 12:01:56.875 050 12532.85 116.70 54778.10 88888.00 2014-02-19 12:01:57.000 050 12532.88 116.72 54778.10 88888.00 2014-02-19 12:01:57.125 050 12532.77 116.67 54778.15 88888.00 2014-02-19 12:01:57.250 050 12532.77 116.70 54778.15 88888.00 2014-02-19 12:01:57.375 050 12532.83 116.70 54778.15 88888.00 2014-02-19 12:01:57.500 050 12532.73 116.65 54778.15 88888.00 2014-02-19 12:01:57.625 050 12532.60 116.67 54778.15 88888.00 2014-02-19 12:01:57.750 050 12532.55 116.72 54778.15 88888.00 2014-02-19 12:01:57.875 050 12532.58 116.72 54778.12 88888.00 2014-02-19 12:01:58.000 050 12532.58 116.75 54778.10 88888.00 2014-02-19 12:01:58.125 050 12532.60 116.78 54778.12 88888.00 2014-02-19 12:01:58.250 050 12532.65 116.75 54778.12 88888.00 2014-02-19 12:01:58.375 050 12532.67 116.83 54778.12 88888.00 2014-02-19 12:01:58.500 050 12532.60 116.83 54778.12 88888.00 2014-02-19 12:01:58.625 050 12532.58 116.83 54778.10 88888.00 2014-02-19 12:01:58.750 050 12532.58 116.83 54778.12 88888.00 2014-02-19 12:01:58.875 050 12532.55 116.88 54778.12 88888.00 2014-02-19 12:01:59.000 050 12532.52 116.90 54778.07 88888.00 2014-02-19 12:01:59.125 050 12532.58 116.92 54778.10 88888.00 2014-02-19 12:01:59.250 050 12532.55 116.92 54778.10 88888.00 2014-02-19 12:01:59.375 050 12532.55 116.95 54778.10 88888.00 2014-02-19 12:01:59.500 050 12532.52 116.97 54778.10 88888.00 2014-02-19 12:01:59.625 050 12532.45 117.05 54778.12 88888.00 2014-02-19 12:01:59.750 050 12532.38 117.05 54778.12 88888.00 2014-02-19 12:01:59.875 050 12532.35 117.05 54778.10 88888.00 2014-02-19 12:02:00.000 050 12532.38 117.08 54778.10 88888.00 2014-02-19 12:02:00.125 050 12532.38 117.10 54778.12 88888.00 2014-02-19 12:02:00.250 050 12532.38 117.15 54778.10 88888.00 2014-02-19 12:02:00.375 050 12532.38 117.17 54778.10 88888.00 2014-02-19 12:02:00.500 050 12532.35 117.20 54778.10 88888.00 2014-02-19 12:02:00.625 050 12532.40 117.20 54778.12 88888.00 2014-02-19 12:02:00.750 050 12532.40 117.25 54778.07 88888.00 2014-02-19 12:02:00.875 050 12532.38 117.28 54778.07 88888.00 2014-02-19 12:02:01.000 050 12532.40 117.25 54778.07 88888.00 2014-02-19 12:02:01.125 050 12532.38 117.30 54778.10 88888.00 2014-02-19 12:02:01.250 050 12532.40 117.30 54778.12 88888.00 2014-02-19 12:02:01.375 050 12532.42 117.33 54778.10 88888.00 2014-02-19 12:02:01.500 050 12532.40 117.33 54778.10 88888.00 2014-02-19 12:02:01.625 050 12532.42 117.35 54778.07 88888.00 2014-02-19 12:02:01.750 050 12532.33 117.38 54778.05 88888.00 2014-02-19 12:02:01.875 050 12532.25 117.38 54778.05 88888.00 2014-02-19 12:02:02.000 050 12532.25 117.38 54778.03 88888.00 2014-02-19 12:02:02.125 050 12532.25 117.40 54778.07 88888.00 2014-02-19 12:02:02.250 050 12532.25 117.42 54778.07 88888.00 2014-02-19 12:02:02.375 050 12532.27 117.42 54778.10 88888.00 2014-02-19 12:02:02.500 050 12532.23 117.42 54778.07 88888.00 2014-02-19 12:02:02.625 050 12532.23 117.45 54778.05 88888.00 2014-02-19 12:02:02.750 050 12532.25 117.47 54778.07 88888.00 2014-02-19 12:02:02.875 050 12532.27 117.45 54778.05 88888.00 2014-02-19 12:02:03.000 050 12532.23 117.45 54778.05 88888.00 2014-02-19 12:02:03.125 050 12532.20 117.47 54778.07 88888.00 2014-02-19 12:02:03.250 050 12532.17 117.47 54778.07 88888.00 2014-02-19 12:02:03.375 050 12532.20 117.47 54778.07 88888.00 2014-02-19 12:02:03.500 050 12532.23 117.50 54778.07 88888.00 2014-02-19 12:02:03.625 050 12532.23 117.53 54778.10 88888.00 2014-02-19 12:02:03.750 050 12532.23 117.53 54778.10 88888.00 2014-02-19 12:02:03.875 050 12532.20 117.53 54778.05 88888.00 2014-02-19 12:02:04.000 050 12532.25 117.55 54778.03 88888.00 2014-02-19 12:02:04.125 050 12532.27 117.55 54778.05 88888.00 2014-02-19 12:02:04.250 050 12532.23 117.55 54778.05 88888.00 2014-02-19 12:02:04.375 050 12532.27 117.58 54778.07 88888.00 2014-02-19 12:02:04.500 050 12532.30 117.58 54778.05 88888.00 2014-02-19 12:02:04.625 050 12532.23 117.58 54778.05 88888.00 2014-02-19 12:02:04.750 050 12532.23 117.60 54778.05 88888.00 2014-02-19 12:02:04.875 050 12532.27 117.62 54778.07 88888.00 2014-02-19 12:02:05.000 050 12532.27 117.62 54778.05 88888.00 2014-02-19 12:02:05.125 050 12532.20 117.62 54778.07 88888.00 2014-02-19 12:02:05.250 050 12532.08 117.62 54778.05 88888.00 2014-02-19 12:02:05.375 050 12532.02 117.70 54778.03 88888.00 2014-02-19 12:02:05.500 050 12531.98 117.72 54778.05 88888.00 2014-02-19 12:02:05.625 050 12532.05 117.75 54778.07 88888.00 2014-02-19 12:02:05.750 050 12532.05 117.72 54778.05 88888.00 2014-02-19 12:02:05.875 050 12532.02 117.80 54778.07 88888.00 2014-02-19 12:02:06.000 050 12532.05 117.80 54778.10 88888.00 2014-02-19 12:02:06.125 050 12532.02 117.85 54778.10 88888.00 2014-02-19 12:02:06.250 050 12532.02 117.85 54778.07 88888.00 2014-02-19 12:02:06.375 050 12532.02 117.88 54778.07 88888.00 2014-02-19 12:02:06.500 050 12532.08 117.85 54778.07 88888.00 2014-02-19 12:02:06.625 050 12532.00 117.85 54778.07 88888.00 2014-02-19 12:02:06.750 050 12531.90 117.85 54778.07 88888.00 2014-02-19 12:02:06.875 050 12531.92 117.90 54778.05 88888.00 2014-02-19 12:02:07.000 050 12531.92 117.95 54778.05 88888.00 2014-02-19 12:02:07.125 050 12531.95 117.95 54778.10 88888.00 2014-02-19 12:02:07.250 050 12531.92 117.97 54778.10 88888.00 2014-02-19 12:02:07.375 050 12531.95 117.97 54778.10 88888.00 2014-02-19 12:02:07.500 050 12531.92 117.97 54778.07 88888.00 2014-02-19 12:02:07.625 050 12531.90 118.00 54778.05 88888.00 2014-02-19 12:02:07.750 050 12531.85 118.03 54778.05 88888.00 2014-02-19 12:02:07.875 050 12531.85 118.03 54778.07 88888.00 2014-02-19 12:02:08.000 050 12531.83 118.05 54778.07 88888.00 2014-02-19 12:02:08.125 050 12531.80 118.05 54778.10 88888.00 2014-02-19 12:02:08.250 050 12531.73 118.05 54778.10 88888.00 2014-02-19 12:02:08.375 050 12531.75 118.03 54778.07 88888.00 2014-02-19 12:02:08.500 050 12531.77 118.00 54778.05 88888.00 2014-02-19 12:02:08.625 050 12531.75 118.03 54778.05 88888.00 2014-02-19 12:02:08.750 050 12531.75 118.03 54778.05 88888.00 2014-02-19 12:02:08.875 050 12531.73 118.00 54778.03 88888.00 2014-02-19 12:02:09.000 050 12531.73 118.00 54778.03 88888.00 2014-02-19 12:02:09.125 050 12531.73 118.05 54778.03 88888.00 2014-02-19 12:02:09.250 050 12531.70 118.00 54778.03 88888.00 2014-02-19 12:02:09.375 050 12531.65 117.97 54778.05 88888.00 2014-02-19 12:02:09.500 050 12531.60 117.97 54778.05 88888.00 2014-02-19 12:02:09.625 050 12531.60 117.97 54778.05 88888.00 2014-02-19 12:02:09.750 050 12531.50 117.95 54778.03 88888.00 2014-02-19 12:02:09.875 050 12531.58 117.95 54778.07 88888.00 2014-02-19 12:02:10.000 050 12531.65 117.95 54778.07 88888.00 2014-02-19 12:02:10.125 050 12531.62 117.92 54778.07 88888.00 2014-02-19 12:02:10.250 050 12531.55 117.90 54778.10 88888.00 2014-02-19 12:02:10.375 050 12531.55 117.90 54778.07 88888.00 2014-02-19 12:02:10.500 050 12531.55 117.92 54778.10 88888.00 2014-02-19 12:02:10.625 050 12531.52 117.92 54778.10 88888.00 2014-02-19 12:02:10.750 050 12531.50 117.85 54778.07 88888.00 2014-02-19 12:02:10.875 050 12531.48 117.88 54778.05 88888.00 2014-02-19 12:02:11.000 050 12531.45 117.88 54778.07 88888.00 2014-02-19 12:02:11.125 050 12531.55 117.88 54778.10 88888.00 2014-02-19 12:02:11.250 050 12531.60 117.83 54778.05 88888.00 2014-02-19 12:02:11.375 050 12531.65 117.85 54778.05 88888.00 2014-02-19 12:02:11.500 050 12531.65 117.85 54778.03 88888.00 2014-02-19 12:02:11.625 050 12531.65 117.85 54778.03 88888.00 2014-02-19 12:02:11.750 050 12531.62 117.88 54778.05 88888.00 2014-02-19 12:02:11.875 050 12531.60 117.92 54778.05 88888.00 2014-02-19 12:02:12.000 050 12531.52 117.90 54778.00 88888.00 2014-02-19 12:02:12.125 050 12531.50 117.88 54778.03 88888.00 2014-02-19 12:02:12.250 050 12531.50 117.88 54778.03 88888.00 2014-02-19 12:02:12.375 050 12531.48 117.88 54778.00 88888.00 2014-02-19 12:02:12.500 050 12531.38 117.88 54778.03 88888.00 2014-02-19 12:02:12.625 050 12531.35 117.88 54778.00 88888.00 2014-02-19 12:02:12.750 050 12531.40 117.90 54778.03 88888.00 2014-02-19 12:02:12.875 050 12531.42 117.90 54778.03 88888.00 2014-02-19 12:02:13.000 050 12531.45 117.92 54778.03 88888.00 2014-02-19 12:02:13.125 050 12531.48 117.92 54778.03 88888.00 2014-02-19 12:02:13.250 050 12531.42 117.95 54778.00 88888.00 2014-02-19 12:02:13.375 050 12531.42 117.95 54778.03 88888.00 2014-02-19 12:02:13.500 050 12531.40 117.95 54778.03 88888.00 2014-02-19 12:02:13.625 050 12531.42 117.92 54777.97 88888.00 2014-02-19 12:02:13.750 050 12531.45 117.95 54777.97 88888.00 2014-02-19 12:02:13.875 050 12531.45 117.95 54778.00 88888.00 2014-02-19 12:02:14.000 050 12531.40 117.92 54778.00 88888.00 2014-02-19 12:02:14.125 050 12531.38 117.95 54778.03 88888.00 2014-02-19 12:02:14.250 050 12531.42 117.95 54778.03 88888.00 2014-02-19 12:02:14.375 050 12531.45 117.92 54778.00 88888.00 2014-02-19 12:02:14.500 050 12531.42 117.92 54778.03 88888.00 2014-02-19 12:02:14.625 050 12531.42 117.92 54778.03 88888.00 2014-02-19 12:02:14.750 050 12531.40 117.90 54778.05 88888.00 2014-02-19 12:02:14.875 050 12531.40 117.88 54778.05 88888.00 2014-02-19 12:02:15.000 050 12531.40 117.88 54778.03 88888.00 2014-02-19 12:02:15.125 050 12531.45 117.88 54778.07 88888.00 2014-02-19 12:02:15.250 050 12531.50 117.83 54778.03 88888.00 2014-02-19 12:02:15.375 050 12531.52 117.83 54778.05 88888.00 2014-02-19 12:02:15.500 050 12531.48 117.85 54778.07 88888.00 2014-02-19 12:02:15.625 050 12531.52 117.85 54778.07 88888.00 2014-02-19 12:02:15.750 050 12531.58 117.83 54778.07 88888.00 2014-02-19 12:02:15.875 050 12531.52 117.78 54778.05 88888.00 2014-02-19 12:02:16.000 050 12531.50 117.75 54778.05 88888.00 2014-02-19 12:02:16.125 050 12531.55 117.78 54778.07 88888.00 2014-02-19 12:02:16.250 050 12531.50 117.75 54778.05 88888.00 2014-02-19 12:02:16.375 050 12531.52 117.75 54778.03 88888.00 2014-02-19 12:02:16.500 050 12531.55 117.72 54778.07 88888.00 2014-02-19 12:02:16.625 050 12531.58 117.72 54778.07 88888.00 2014-02-19 12:02:16.750 050 12531.60 117.72 54778.10 88888.00 2014-02-19 12:02:16.875 050 12531.58 117.70 54778.10 88888.00 2014-02-19 12:02:17.000 050 12531.52 117.70 54778.12 88888.00 2014-02-19 12:02:17.125 050 12531.45 117.67 54778.15 88888.00 2014-02-19 12:02:17.250 050 12531.42 117.60 54778.12 88888.00 2014-02-19 12:02:17.375 050 12531.45 117.62 54778.10 88888.00 2014-02-19 12:02:17.500 050 12531.50 117.62 54778.10 88888.00 2014-02-19 12:02:17.625 050 12531.52 117.62 54778.10 88888.00 2014-02-19 12:02:17.750 050 12531.52 117.60 54778.12 88888.00 2014-02-19 12:02:17.875 050 12531.48 117.55 54778.12 88888.00 2014-02-19 12:02:18.000 050 12531.50 117.58 54778.12 88888.00 2014-02-19 12:02:18.125 050 12531.58 117.58 54778.15 88888.00 2014-02-19 12:02:18.250 050 12531.48 117.53 54778.15 88888.00 2014-02-19 12:02:18.375 050 12531.50 117.50 54778.12 88888.00 2014-02-19 12:02:18.500 050 12531.48 117.50 54778.15 88888.00 2014-02-19 12:02:18.625 050 12531.40 117.50 54778.15 88888.00 2014-02-19 12:02:18.750 050 12531.38 117.45 54778.15 88888.00 2014-02-19 12:02:18.875 050 12531.38 117.45 54778.15 88888.00 2014-02-19 12:02:19.000 050 12531.33 117.45 54778.18 88888.00 2014-02-19 12:02:19.125 050 12531.33 117.42 54778.22 88888.00 2014-02-19 12:02:19.250 050 12531.35 117.38 54778.20 88888.00 2014-02-19 12:02:19.375 050 12531.30 117.35 54778.15 88888.00 2014-02-19 12:02:19.500 050 12531.35 117.33 54778.20 88888.00 2014-02-19 12:02:19.625 050 12531.35 117.28 54778.18 88888.00 2014-02-19 12:02:19.750 050 12531.35 117.28 54778.22 88888.00 2014-02-19 12:02:19.875 050 12531.38 117.28 54778.20 88888.00 2014-02-19 12:02:20.000 050 12531.33 117.22 54778.18 88888.00 2014-02-19 12:02:20.125 050 12531.30 117.22 54778.18 88888.00 2014-02-19 12:02:20.250 050 12531.33 117.20 54778.20 88888.00 2014-02-19 12:02:20.375 050 12531.33 117.17 54778.20 88888.00 2014-02-19 12:02:20.500 050 12531.33 117.17 54778.20 88888.00 2014-02-19 12:02:20.625 050 12531.33 117.12 54778.22 88888.00 2014-02-19 12:02:20.750 050 12531.38 117.15 54778.20 88888.00 2014-02-19 12:02:20.875 050 12531.42 117.15 54778.20 88888.00 2014-02-19 12:02:21.000 050 12531.42 117.17 54778.20 88888.00 2014-02-19 12:02:21.125 050 12531.38 117.12 54778.20 88888.00 2014-02-19 12:02:21.250 050 12531.33 117.10 54778.22 88888.00 2014-02-19 12:02:21.375 050 12531.33 117.08 54778.20 88888.00 2014-02-19 12:02:21.500 050 12531.35 117.08 54778.22 88888.00 2014-02-19 12:02:21.625 050 12531.27 117.05 54778.25 88888.00 2014-02-19 12:02:21.750 050 12531.23 117.00 54778.25 88888.00 2014-02-19 12:02:21.875 050 12531.23 116.97 54778.20 88888.00 2014-02-19 12:02:22.000 050 12531.25 116.95 54778.22 88888.00 2014-02-19 12:02:22.125 050 12531.20 116.95 54778.25 88888.00 2014-02-19 12:02:22.250 050 12531.15 116.95 54778.25 88888.00 2014-02-19 12:02:22.375 050 12531.20 116.95 54778.30 88888.00 2014-02-19 12:02:22.500 050 12531.20 116.97 54778.30 88888.00 2014-02-19 12:02:22.625 050 12531.17 116.95 54778.28 88888.00 2014-02-19 12:02:22.750 050 12531.20 116.90 54778.28 88888.00 2014-02-19 12:02:22.875 050 12531.20 116.88 54778.28 88888.00 2014-02-19 12:02:23.000 050 12531.15 116.85 54778.28 88888.00 2014-02-19 12:02:23.125 050 12531.17 116.90 54778.32 88888.00 2014-02-19 12:02:23.250 050 12531.10 116.90 54778.32 88888.00 2014-02-19 12:02:23.375 050 12531.05 116.88 54778.30 88888.00 2014-02-19 12:02:23.500 050 12531.08 116.85 54778.30 88888.00 2014-02-19 12:02:23.625 050 12531.02 116.83 54778.35 88888.00 2014-02-19 12:02:23.750 050 12531.05 116.85 54778.35 88888.00 2014-02-19 12:02:23.875 050 12531.08 116.85 54778.32 88888.00 2014-02-19 12:02:24.000 050 12531.02 116.80 54778.30 88888.00 2014-02-19 12:02:24.125 050 12531.02 116.78 54778.32 88888.00 2014-02-19 12:02:24.250 050 12530.95 116.75 54778.35 88888.00 2014-02-19 12:02:24.375 050 12530.85 116.78 54778.32 88888.00 2014-02-19 12:02:24.500 050 12530.83 116.78 54778.32 88888.00 2014-02-19 12:02:24.625 050 12530.80 116.78 54778.35 88888.00 2014-02-19 12:02:24.750 050 12530.83 116.72 54778.35 88888.00 2014-02-19 12:02:24.875 050 12530.77 116.72 54778.35 88888.00 2014-02-19 12:02:25.000 050 12530.80 116.72 54778.35 88888.00 2014-02-19 12:02:25.125 050 12530.80 116.70 54778.35 88888.00 2014-02-19 12:02:25.250 050 12530.73 116.67 54778.35 88888.00 2014-02-19 12:02:25.375 050 12530.73 116.72 54778.38 88888.00 2014-02-19 12:02:25.500 050 12530.73 116.70 54778.38 88888.00 2014-02-19 12:02:25.625 050 12530.77 116.67 54778.35 88888.00 2014-02-19 12:02:25.750 050 12530.75 116.65 54778.38 88888.00 2014-02-19 12:02:25.875 050 12530.75 116.67 54778.35 88888.00 2014-02-19 12:02:26.000 050 12530.67 116.67 54778.35 88888.00 2014-02-19 12:02:26.125 050 12530.60 116.62 54778.40 88888.00 2014-02-19 12:02:26.250 050 12530.60 116.60 54778.38 88888.00 2014-02-19 12:02:26.375 050 12530.62 116.65 54778.40 88888.00 2014-02-19 12:02:26.500 050 12530.65 116.62 54778.38 88888.00 2014-02-19 12:02:26.625 050 12530.60 116.62 54778.38 88888.00 2014-02-19 12:02:26.750 050 12530.62 116.60 54778.35 88888.00 2014-02-19 12:02:26.875 050 12530.73 116.62 54778.38 88888.00 2014-02-19 12:02:27.000 050 12530.73 116.62 54778.35 88888.00 2014-02-19 12:02:27.125 050 12530.75 116.62 54778.38 88888.00 2014-02-19 12:02:27.250 050 12530.65 116.60 54778.40 88888.00 2014-02-19 12:02:27.375 050 12530.65 116.60 54778.40 88888.00 2014-02-19 12:02:27.500 050 12530.67 116.65 54778.38 88888.00 2014-02-19 12:02:27.625 050 12530.65 116.62 54778.38 88888.00 2014-02-19 12:02:27.750 050 12530.62 116.60 54778.38 88888.00 2014-02-19 12:02:27.875 050 12530.50 116.58 54778.38 88888.00 2014-02-19 12:02:28.000 050 12530.50 116.62 54778.35 88888.00 2014-02-19 12:02:28.125 050 12530.52 116.65 54778.38 88888.00 2014-02-19 12:02:28.250 050 12530.52 116.62 54778.38 88888.00 2014-02-19 12:02:28.375 050 12530.60 116.62 54778.38 88888.00 2014-02-19 12:02:28.500 050 12530.67 116.67 54778.40 88888.00 2014-02-19 12:02:28.625 050 12530.67 116.67 54778.38 88888.00 2014-02-19 12:02:28.750 050 12530.62 116.67 54778.38 88888.00 2014-02-19 12:02:28.875 050 12530.60 116.67 54778.38 88888.00 2014-02-19 12:02:29.000 050 12530.55 116.70 54778.35 88888.00 2014-02-19 12:02:29.125 050 12530.50 116.70 54778.35 88888.00 2014-02-19 12:02:29.250 050 12530.45 116.67 54778.38 88888.00 2014-02-19 12:02:29.375 050 12530.45 116.70 54778.35 88888.00 2014-02-19 12:02:29.500 050 12530.45 116.72 54778.35 88888.00 2014-02-19 12:02:29.625 050 12530.42 116.75 54778.32 88888.00 2014-02-19 12:02:29.750 050 12530.40 116.72 54778.32 88888.00 2014-02-19 12:02:29.875 050 12530.45 116.72 54778.35 88888.00 2014-02-19 12:02:30.000 050 12530.50 116.78 54778.32 88888.00 2014-02-19 12:02:30.125 050 12530.42 116.78 54778.32 88888.00 2014-02-19 12:02:30.250 050 12530.33 116.78 54778.32 88888.00 2014-02-19 12:02:30.375 050 12530.33 116.78 54778.30 88888.00 2014-02-19 12:02:30.500 050 12530.35 116.80 54778.30 88888.00 2014-02-19 12:02:30.625 050 12530.35 116.80 54778.30 88888.00 2014-02-19 12:02:30.750 050 12530.33 116.80 54778.30 88888.00 2014-02-19 12:02:30.875 050 12530.30 116.83 54778.30 88888.00 2014-02-19 12:02:31.000 050 12530.30 116.83 54778.30 88888.00 2014-02-19 12:02:31.125 050 12530.35 116.83 54778.32 88888.00 2014-02-19 12:02:31.250 050 12530.33 116.88 54778.30 88888.00 2014-02-19 12:02:31.375 050 12530.35 116.92 54778.28 88888.00 2014-02-19 12:02:31.500 050 12530.33 116.88 54778.25 88888.00 2014-02-19 12:02:31.625 050 12530.33 116.88 54778.30 88888.00 2014-02-19 12:02:31.750 050 12530.35 116.88 54778.28 88888.00 2014-02-19 12:02:31.875 050 12530.40 116.90 54778.28 88888.00 2014-02-19 12:02:32.000 050 12530.45 116.92 54778.25 88888.00 2014-02-19 12:02:32.125 050 12530.45 116.95 54778.28 88888.00 2014-02-19 12:02:32.250 050 12530.42 116.95 54778.30 88888.00 2014-02-19 12:02:32.375 050 12530.42 116.97 54778.28 88888.00 2014-02-19 12:02:32.500 050 12530.42 116.97 54778.25 88888.00 2014-02-19 12:02:32.625 050 12530.42 117.03 54778.25 88888.00 2014-02-19 12:02:32.750 050 12530.42 117.05 54778.25 88888.00 2014-02-19 12:02:32.875 050 12530.42 117.08 54778.25 88888.00 2014-02-19 12:02:33.000 050 12530.48 117.08 54778.20 88888.00 2014-02-19 12:02:33.125 050 12530.52 117.10 54778.20 88888.00 2014-02-19 12:02:33.250 050 12530.52 117.10 54778.20 88888.00 2014-02-19 12:02:33.375 050 12530.58 117.12 54778.18 88888.00 2014-02-19 12:02:33.500 050 12530.58 117.15 54778.18 88888.00 2014-02-19 12:02:33.625 050 12530.55 117.17 54778.15 88888.00 2014-02-19 12:02:33.750 050 12530.52 117.20 54778.12 88888.00 2014-02-19 12:02:33.875 050 12530.55 117.20 54778.15 88888.00 2014-02-19 12:02:34.000 050 12530.58 117.22 54778.12 88888.00 2014-02-19 12:02:34.125 050 12530.65 117.22 54778.15 88888.00 2014-02-19 12:02:34.250 050 12530.67 117.22 54778.15 88888.00 2014-02-19 12:02:34.375 050 12530.75 117.28 54778.15 88888.00 2014-02-19 12:02:34.500 050 12530.83 117.33 54778.12 88888.00 2014-02-19 12:02:34.625 050 12530.85 117.35 54778.12 88888.00 2014-02-19 12:02:34.750 050 12530.80 117.38 54778.10 88888.00 2014-02-19 12:02:34.875 050 12530.77 117.38 54778.07 88888.00 2014-02-19 12:02:35.000 050 12530.77 117.35 54778.05 88888.00 2014-02-19 12:02:35.125 050 12530.75 117.40 54778.07 88888.00 2014-02-19 12:02:35.250 050 12530.75 117.45 54778.05 88888.00 2014-02-19 12:02:35.375 050 12530.80 117.47 54778.03 88888.00 2014-02-19 12:02:35.500 050 12530.83 117.53 54778.05 88888.00 2014-02-19 12:02:35.625 050 12530.90 117.55 54778.05 88888.00 2014-02-19 12:02:35.750 050 12530.83 117.53 54778.03 88888.00 2014-02-19 12:02:35.875 050 12530.77 117.53 54778.00 88888.00 2014-02-19 12:02:36.000 050 12530.80 117.53 54777.97 88888.00 2014-02-19 12:02:36.125 050 12530.88 117.58 54778.00 88888.00 2014-02-19 12:02:36.250 050 12530.88 117.62 54778.00 88888.00 2014-02-19 12:02:36.375 050 12530.88 117.62 54777.97 88888.00 2014-02-19 12:02:36.500 050 12530.85 117.65 54777.97 88888.00 2014-02-19 12:02:36.625 050 12530.85 117.67 54777.95 88888.00 2014-02-19 12:02:36.750 050 12530.85 117.67 54777.97 88888.00 2014-02-19 12:02:36.875 050 12530.83 117.70 54777.97 88888.00 2014-02-19 12:02:37.000 050 12530.90 117.75 54777.95 88888.00 2014-02-19 12:02:37.125 050 12530.95 117.78 54777.95 88888.00 2014-02-19 12:02:37.250 050 12530.88 117.75 54777.95 88888.00 2014-02-19 12:02:37.375 050 12530.85 117.80 54777.95 88888.00 2014-02-19 12:02:37.500 050 12530.85 117.83 54777.93 88888.00 2014-02-19 12:02:37.625 050 12530.85 117.85 54777.88 88888.00 2014-02-19 12:02:37.750 050 12530.85 117.88 54777.90 88888.00 2014-02-19 12:02:37.875 050 12530.80 117.92 54777.93 88888.00 2014-02-19 12:02:38.000 050 12530.83 117.92 54777.90 88888.00 2014-02-19 12:02:38.125 050 12530.80 117.92 54777.88 88888.00 2014-02-19 12:02:38.250 050 12530.77 117.92 54777.85 88888.00 2014-02-19 12:02:38.375 050 12530.85 117.95 54777.88 88888.00 2014-02-19 12:02:38.500 050 12530.95 117.92 54777.85 88888.00 2014-02-19 12:02:38.625 050 12530.92 117.92 54777.85 88888.00 2014-02-19 12:02:38.750 050 12530.88 117.95 54777.82 88888.00 2014-02-19 12:02:38.875 050 12530.88 117.92 54777.80 88888.00 2014-02-19 12:02:39.000 050 12530.88 117.97 54777.80 88888.00 2014-02-19 12:02:39.125 050 12530.88 118.00 54777.82 88888.00 2014-02-19 12:02:39.250 050 12530.90 118.00 54777.85 88888.00 2014-02-19 12:02:39.375 050 12530.88 118.00 54777.80 88888.00 2014-02-19 12:02:39.500 050 12530.85 118.00 54777.80 88888.00 2014-02-19 12:02:39.625 050 12530.85 118.00 54777.78 88888.00 2014-02-19 12:02:39.750 050 12530.85 118.00 54777.78 88888.00 2014-02-19 12:02:39.875 050 12530.77 118.00 54777.78 88888.00 2014-02-19 12:02:40.000 050 12530.73 118.00 54777.78 88888.00 2014-02-19 12:02:40.125 050 12530.77 118.00 54777.80 88888.00 2014-02-19 12:02:40.250 050 12530.73 117.97 54777.80 88888.00 2014-02-19 12:02:40.375 050 12530.77 117.97 54777.78 88888.00 2014-02-19 12:02:40.500 050 12530.83 117.97 54777.80 88888.00 2014-02-19 12:02:40.625 050 12530.73 117.97 54777.80 88888.00 2014-02-19 12:02:40.750 050 12530.70 117.95 54777.78 88888.00 2014-02-19 12:02:40.875 050 12530.75 117.97 54777.75 88888.00 2014-02-19 12:02:41.000 050 12530.80 117.97 54777.72 88888.00 2014-02-19 12:02:41.125 050 12530.80 117.95 54777.70 88888.00 2014-02-19 12:02:41.250 050 12530.73 117.95 54777.72 88888.00 2014-02-19 12:02:41.375 050 12530.73 117.97 54777.70 88888.00 2014-02-19 12:02:41.500 050 12530.77 117.97 54777.70 88888.00 2014-02-19 12:02:41.625 050 12530.80 117.97 54777.72 88888.00 2014-02-19 12:02:41.750 050 12530.75 117.97 54777.72 88888.00 2014-02-19 12:02:41.875 050 12530.67 117.97 54777.72 88888.00 2014-02-19 12:02:42.000 050 12530.65 117.95 54777.72 88888.00 2014-02-19 12:02:42.125 050 12530.67 117.97 54777.75 88888.00 2014-02-19 12:02:42.250 050 12530.73 117.95 54777.75 88888.00 2014-02-19 12:02:42.375 050 12530.80 117.97 54777.72 88888.00 2014-02-19 12:02:42.500 050 12530.83 117.97 54777.72 88888.00 2014-02-19 12:02:42.625 050 12530.80 118.00 54777.72 88888.00 2014-02-19 12:02:42.750 050 12530.65 117.95 54777.70 88888.00 2014-02-19 12:02:42.875 050 12530.60 117.92 54777.72 88888.00 2014-02-19 12:02:43.000 050 12530.65 117.90 54777.70 88888.00 2014-02-19 12:02:43.125 050 12530.75 117.92 54777.72 88888.00 2014-02-19 12:02:43.250 050 12530.67 117.88 54777.70 88888.00 2014-02-19 12:02:43.375 050 12530.60 117.90 54777.68 88888.00 2014-02-19 12:02:43.500 050 12530.60 117.90 54777.72 88888.00 2014-02-19 12:02:43.625 050 12530.60 117.88 54777.72 88888.00 2014-02-19 12:02:43.750 050 12530.58 117.88 54777.72 88888.00 2014-02-19 12:02:43.875 050 12530.58 117.88 54777.75 88888.00 2014-02-19 12:02:44.000 050 12530.50 117.88 54777.72 88888.00 2014-02-19 12:02:44.125 050 12530.48 117.88 54777.75 88888.00 2014-02-19 12:02:44.250 050 12530.50 117.85 54777.72 88888.00 2014-02-19 12:02:44.375 050 12530.45 117.85 54777.72 88888.00 2014-02-19 12:02:44.500 050 12530.40 117.85 54777.72 88888.00 2014-02-19 12:02:44.625 050 12530.38 117.85 54777.75 88888.00 2014-02-19 12:02:44.750 050 12530.35 117.83 54777.75 88888.00 2014-02-19 12:02:44.875 050 12530.33 117.83 54777.75 88888.00 2014-02-19 12:02:45.000 050 12530.33 117.83 54777.75 88888.00 2014-02-19 12:02:45.125 050 12530.27 117.83 54777.78 88888.00 2014-02-19 12:02:45.250 050 12530.17 117.75 54777.78 88888.00 2014-02-19 12:02:45.375 050 12530.15 117.72 54777.72 88888.00 2014-02-19 12:02:45.500 050 12530.12 117.72 54777.72 88888.00 2014-02-19 12:02:45.625 050 12530.20 117.75 54777.75 88888.00 2014-02-19 12:02:45.750 050 12530.17 117.78 54777.75 88888.00 2014-02-19 12:02:45.875 050 12530.10 117.80 54777.75 88888.00 2014-02-19 12:02:46.000 050 12530.10 117.75 54777.72 88888.00 2014-02-19 12:02:46.125 050 12530.08 117.72 54777.72 88888.00 2014-02-19 12:02:46.250 050 12530.02 117.70 54777.75 88888.00 2014-02-19 12:02:46.375 050 12530.08 117.70 54777.75 88888.00 2014-02-19 12:02:46.500 050 12530.08 117.67 54777.75 88888.00 2014-02-19 12:02:46.625 050 12530.02 117.65 54777.78 88888.00 2014-02-19 12:02:46.750 050 12530.02 117.67 54777.72 88888.00 2014-02-19 12:02:46.875 050 12530.02 117.67 54777.75 88888.00 2014-02-19 12:02:47.000 050 12530.02 117.65 54777.78 88888.00 2014-02-19 12:02:47.125 050 12530.05 117.65 54777.72 88888.00 2014-02-19 12:02:47.250 050 12530.02 117.62 54777.72 88888.00 2014-02-19 12:02:47.375 050 12530.00 117.62 54777.72 88888.00 2014-02-19 12:02:47.500 050 12529.95 117.58 54777.75 88888.00 2014-02-19 12:02:47.625 050 12529.98 117.58 54777.75 88888.00 2014-02-19 12:02:47.750 050 12529.98 117.58 54777.75 88888.00 2014-02-19 12:02:47.875 050 12530.02 117.58 54777.78 88888.00 2014-02-19 12:02:48.000 050 12530.05 117.55 54777.75 88888.00 2014-02-19 12:02:48.125 050 12530.10 117.55 54777.75 88888.00 2014-02-19 12:02:48.250 050 12530.05 117.55 54777.78 88888.00 2014-02-19 12:02:48.375 050 12530.05 117.58 54777.78 88888.00 2014-02-19 12:02:48.500 050 12530.08 117.55 54777.75 88888.00 2014-02-19 12:02:48.625 050 12530.02 117.53 54777.72 88888.00 2014-02-19 12:02:48.750 050 12530.08 117.53 54777.72 88888.00 2014-02-19 12:02:48.875 050 12530.10 117.50 54777.72 88888.00 2014-02-19 12:02:49.000 050 12530.10 117.47 54777.72 88888.00 2014-02-19 12:02:49.125 050 12530.12 117.47 54777.72 88888.00 2014-02-19 12:02:49.250 050 12530.15 117.45 54777.72 88888.00 2014-02-19 12:02:49.375 050 12530.20 117.45 54777.70 88888.00 2014-02-19 12:02:49.500 050 12530.20 117.45 54777.72 88888.00 2014-02-19 12:02:49.625 050 12530.17 117.45 54777.70 88888.00 2014-02-19 12:02:49.750 050 12530.23 117.45 54777.72 88888.00 2014-02-19 12:02:49.875 050 12530.23 117.45 54777.75 88888.00 2014-02-19 12:02:50.000 050 12530.25 117.45 54777.72 88888.00 2014-02-19 12:02:50.125 050 12530.27 117.45 54777.70 88888.00 2014-02-19 12:02:50.250 050 12530.27 117.42 54777.70 88888.00 2014-02-19 12:02:50.375 050 12530.23 117.40 54777.68 88888.00 2014-02-19 12:02:50.500 050 12530.17 117.42 54777.70 88888.00 2014-02-19 12:02:50.625 050 12530.20 117.42 54777.68 88888.00 2014-02-19 12:02:50.750 050 12530.15 117.42 54777.68 88888.00 2014-02-19 12:02:50.875 050 12530.10 117.45 54777.68 88888.00 2014-02-19 12:02:51.000 050 12530.08 117.42 54777.65 88888.00 2014-02-19 12:02:51.125 050 12530.08 117.40 54777.65 88888.00 2014-02-19 12:02:51.250 050 12530.10 117.40 54777.68 88888.00 2014-02-19 12:02:51.375 050 12530.15 117.40 54777.68 88888.00 2014-02-19 12:02:51.500 050 12530.12 117.40 54777.68 88888.00 2014-02-19 12:02:51.625 050 12530.15 117.42 54777.68 88888.00 2014-02-19 12:02:51.750 050 12530.12 117.40 54777.68 88888.00 2014-02-19 12:02:51.875 050 12530.20 117.40 54777.65 88888.00 2014-02-19 12:02:52.000 050 12530.27 117.38 54777.62 88888.00 2014-02-19 12:02:52.125 050 12530.33 117.45 54777.68 88888.00 2014-02-19 12:02:52.250 050 12530.27 117.45 54777.70 88888.00 2014-02-19 12:02:52.375 050 12530.30 117.45 54777.70 88888.00 2014-02-19 12:02:52.500 050 12530.38 117.40 54777.68 88888.00 2014-02-19 12:02:52.625 050 12530.40 117.40 54777.65 88888.00 2014-02-19 12:02:52.750 050 12530.35 117.40 54777.65 88888.00 2014-02-19 12:02:52.875 050 12530.33 117.40 54777.68 88888.00 2014-02-19 12:02:53.000 050 12530.25 117.40 54777.68 88888.00 2014-02-19 12:02:53.125 050 12530.25 117.38 54777.65 88888.00 2014-02-19 12:02:53.250 050 12530.25 117.38 54777.65 88888.00 2014-02-19 12:02:53.375 050 12530.30 117.38 54777.65 88888.00 2014-02-19 12:02:53.500 050 12530.27 117.35 54777.60 88888.00 2014-02-19 12:02:53.625 050 12530.33 117.35 54777.62 88888.00 2014-02-19 12:02:53.750 050 12530.40 117.38 54777.62 88888.00 2014-02-19 12:02:53.875 050 12530.42 117.33 54777.62 88888.00 2014-02-19 12:02:54.000 050 12530.38 117.35 54777.62 88888.00 2014-02-19 12:02:54.125 050 12530.33 117.38 54777.62 88888.00 2014-02-19 12:02:54.250 050 12530.35 117.35 54777.60 88888.00 2014-02-19 12:02:54.375 050 12530.40 117.35 54777.62 88888.00 2014-02-19 12:02:54.500 050 12530.38 117.35 54777.62 88888.00 2014-02-19 12:02:54.625 050 12530.35 117.35 54777.62 88888.00 2014-02-19 12:02:54.750 050 12530.35 117.38 54777.62 88888.00 2014-02-19 12:02:54.875 050 12530.38 117.35 54777.62 88888.00 2014-02-19 12:02:55.000 050 12530.38 117.33 54777.60 88888.00 2014-02-19 12:02:55.125 050 12530.38 117.35 54777.62 88888.00 2014-02-19 12:02:55.250 050 12530.35 117.35 54777.62 88888.00 2014-02-19 12:02:55.375 050 12530.35 117.38 54777.60 88888.00 2014-02-19 12:02:55.500 050 12530.35 117.38 54777.60 88888.00 2014-02-19 12:02:55.625 050 12530.35 117.38 54777.60 88888.00 2014-02-19 12:02:55.750 050 12530.40 117.40 54777.57 88888.00 2014-02-19 12:02:55.875 050 12530.40 117.35 54777.60 88888.00 2014-02-19 12:02:56.000 050 12530.45 117.38 54777.62 88888.00 2014-02-19 12:02:56.125 050 12530.48 117.38 54777.65 88888.00 2014-02-19 12:02:56.250 050 12530.48 117.38 54777.62 88888.00 2014-02-19 12:02:56.375 050 12530.48 117.38 54777.62 88888.00 2014-02-19 12:02:56.500 050 12530.42 117.40 54777.60 88888.00 2014-02-19 12:02:56.625 050 12530.38 117.45 54777.57 88888.00 2014-02-19 12:02:56.750 050 12530.38 117.45 54777.60 88888.00 2014-02-19 12:02:56.875 050 12530.33 117.45 54777.60 88888.00 2014-02-19 12:02:57.000 050 12530.35 117.47 54777.60 88888.00 2014-02-19 12:02:57.125 050 12530.30 117.47 54777.62 88888.00 2014-02-19 12:02:57.250 050 12530.25 117.45 54777.60 88888.00 2014-02-19 12:02:57.375 050 12530.20 117.50 54777.57 88888.00 2014-02-19 12:02:57.500 050 12530.17 117.53 54777.57 88888.00 2014-02-19 12:02:57.625 050 12530.23 117.55 54777.62 88888.00 2014-02-19 12:02:57.750 050 12530.23 117.55 54777.62 88888.00 2014-02-19 12:02:57.875 050 12530.23 117.58 54777.60 88888.00 2014-02-19 12:02:58.000 050 12530.25 117.60 54777.57 88888.00 2014-02-19 12:02:58.125 050 12530.23 117.60 54777.57 88888.00 2014-02-19 12:02:58.250 050 12530.17 117.62 54777.57 88888.00 2014-02-19 12:02:58.375 050 12530.20 117.67 54777.57 88888.00 2014-02-19 12:02:58.500 050 12530.23 117.65 54777.60 88888.00 2014-02-19 12:02:58.625 050 12530.25 117.67 54777.57 88888.00 2014-02-19 12:02:58.750 050 12530.25 117.70 54777.60 88888.00 2014-02-19 12:02:58.875 050 12530.27 117.72 54777.60 88888.00 2014-02-19 12:02:59.000 050 12530.33 117.75 54777.57 88888.00 2014-02-19 12:02:59.125 050 12530.40 117.78 54777.55 88888.00 2014-02-19 12:02:59.250 050 12530.35 117.78 54777.53 88888.00 2014-02-19 12:02:59.375 050 12530.38 117.80 54777.55 88888.00 2014-02-19 12:02:59.500 050 12530.40 117.83 54777.57 88888.00 2014-02-19 12:02:59.625 050 12530.38 117.85 54777.55 88888.00 2014-02-19 12:02:59.750 050 12530.33 117.83 54777.55 88888.00 2014-02-19 12:02:59.875 050 12530.33 117.90 54777.57 88888.00 2014-02-19 12:03:00.000 050 12530.40 117.95 54777.57 88888.00 2014-02-19 12:03:00.125 050 12530.40 117.92 54777.57 88888.00 2014-02-19 12:03:00.250 050 12530.45 117.92 54777.55 88888.00 2014-02-19 12:03:00.375 050 12530.48 117.95 54777.57 88888.00 2014-02-19 12:03:00.500 050 12530.42 117.92 54777.53 88888.00 2014-02-19 12:03:00.625 050 12530.30 117.95 54777.57 88888.00 2014-02-19 12:03:00.750 050 12530.30 117.97 54777.55 88888.00 2014-02-19 12:03:00.875 050 12530.33 117.95 54777.50 88888.00 2014-02-19 12:03:01.000 050 12530.40 118.00 54777.50 88888.00 2014-02-19 12:03:01.125 050 12530.45 117.97 54777.53 88888.00 2014-02-19 12:03:01.250 050 12530.42 118.00 54777.55 88888.00 2014-02-19 12:03:01.375 050 12530.48 118.03 54777.57 88888.00 2014-02-19 12:03:01.500 050 12530.45 118.10 54777.55 88888.00 2014-02-19 12:03:01.625 050 12530.42 118.08 54777.53 88888.00 2014-02-19 12:03:01.750 050 12530.48 118.08 54777.47 88888.00 2014-02-19 12:03:01.875 050 12530.48 118.03 54777.47 88888.00 2014-02-19 12:03:02.000 050 12530.45 118.08 54777.50 88888.00 2014-02-19 12:03:02.125 050 12530.45 118.05 54777.57 88888.00 2014-02-19 12:03:02.250 050 12530.45 118.05 54777.55 88888.00 2014-02-19 12:03:02.375 050 12530.45 118.03 54777.53 88888.00 2014-02-19 12:03:02.500 050 12530.48 118.05 54777.55 88888.00 2014-02-19 12:03:02.625 050 12530.42 118.05 54777.55 88888.00 2014-02-19 12:03:02.750 050 12530.40 118.08 54777.55 88888.00 2014-02-19 12:03:02.875 050 12530.35 118.10 54777.53 88888.00 2014-02-19 12:03:03.000 050 12530.38 118.08 54777.53 88888.00 2014-02-19 12:03:03.125 050 12530.48 118.08 54777.55 88888.00 2014-02-19 12:03:03.250 050 12530.48 118.08 54777.50 88888.00 2014-02-19 12:03:03.375 050 12530.48 118.08 54777.50 88888.00 2014-02-19 12:03:03.500 050 12530.40 118.10 54777.53 88888.00 2014-02-19 12:03:03.625 050 12530.33 118.10 54777.55 88888.00 2014-02-19 12:03:03.750 050 12530.35 118.10 54777.53 88888.00 2014-02-19 12:03:03.875 050 12530.38 118.05 54777.53 88888.00 2014-02-19 12:03:04.000 050 12530.35 118.03 54777.53 88888.00 2014-02-19 12:03:04.125 050 12530.35 118.08 54777.50 88888.00 2014-02-19 12:03:04.250 050 12530.33 118.05 54777.47 88888.00 2014-02-19 12:03:04.375 050 12530.42 118.08 54777.45 88888.00 2014-02-19 12:03:04.500 050 12530.45 118.10 54777.45 88888.00 2014-02-19 12:03:04.625 050 12530.38 118.08 54777.45 88888.00 2014-02-19 12:03:04.750 050 12530.33 118.10 54777.45 88888.00 2014-02-19 12:03:04.875 050 12530.35 118.17 54777.45 88888.00 2014-02-19 12:03:05.000 050 12530.33 118.15 54777.45 88888.00 2014-02-19 12:03:05.125 050 12530.30 118.15 54777.45 88888.00 2014-02-19 12:03:05.250 050 12530.33 118.12 54777.43 88888.00 2014-02-19 12:03:05.375 050 12530.40 118.15 54777.40 88888.00 2014-02-19 12:03:05.500 050 12530.35 118.17 54777.45 88888.00 2014-02-19 12:03:05.625 050 12530.33 118.20 54777.45 88888.00 2014-02-19 12:03:05.750 050 12530.35 118.22 54777.43 88888.00 2014-02-19 12:03:05.875 050 12530.38 118.28 54777.40 88888.00 2014-02-19 12:03:06.000 050 12530.38 118.28 54777.35 88888.00 2014-02-19 12:03:06.125 050 12530.35 118.28 54777.35 88888.00 2014-02-19 12:03:06.250 050 12530.33 118.25 54777.32 88888.00 2014-02-19 12:03:06.375 050 12530.35 118.30 54777.35 88888.00 2014-02-19 12:03:06.500 050 12530.38 118.30 54777.35 88888.00 2014-02-19 12:03:06.625 050 12530.38 118.30 54777.38 88888.00 2014-02-19 12:03:06.750 050 12530.33 118.33 54777.38 88888.00 2014-02-19 12:03:06.875 050 12530.33 118.35 54777.38 88888.00 2014-02-19 12:03:07.000 050 12530.38 118.35 54777.32 88888.00 2014-02-19 12:03:07.125 050 12530.38 118.35 54777.32 88888.00 2014-02-19 12:03:07.250 050 12530.38 118.38 54777.32 88888.00 2014-02-19 12:03:07.375 050 12530.35 118.40 54777.32 88888.00 2014-02-19 12:03:07.500 050 12530.30 118.38 54777.30 88888.00 2014-02-19 12:03:07.625 050 12530.20 118.38 54777.28 88888.00 2014-02-19 12:03:07.750 050 12530.15 118.35 54777.28 88888.00 2014-02-19 12:03:07.875 050 12530.15 118.38 54777.30 88888.00 2014-02-19 12:03:08.000 050 12530.10 118.38 54777.28 88888.00 2014-02-19 12:03:08.125 050 12530.08 118.38 54777.28 88888.00 2014-02-19 12:03:08.250 050 12530.05 118.35 54777.28 88888.00 2014-02-19 12:03:08.375 050 12530.08 118.35 54777.30 88888.00 2014-02-19 12:03:08.500 050 12530.02 118.30 54777.25 88888.00 2014-02-19 12:03:08.625 050 12530.02 118.25 54777.28 88888.00 2014-02-19 12:03:08.750 050 12530.05 118.22 54777.28 88888.00 2014-02-19 12:03:08.875 050 12530.08 118.25 54777.25 88888.00 2014-02-19 12:03:09.000 050 12530.08 118.22 54777.25 88888.00 2014-02-19 12:03:09.125 050 12530.10 118.20 54777.22 88888.00 2014-02-19 12:03:09.250 050 12530.05 118.17 54777.22 88888.00 2014-02-19 12:03:09.375 050 12530.10 118.17 54777.22 88888.00 2014-02-19 12:03:09.500 050 12530.02 118.15 54777.22 88888.00 2014-02-19 12:03:09.625 050 12530.05 118.08 54777.22 88888.00 2014-02-19 12:03:09.750 050 12530.05 118.08 54777.20 88888.00 2014-02-19 12:03:09.875 050 12530.02 118.03 54777.20 88888.00 2014-02-19 12:03:10.000 050 12529.95 118.00 54777.15 88888.00 2014-02-19 12:03:10.125 050 12529.95 118.00 54777.18 88888.00 2014-02-19 12:03:10.250 050 12529.88 117.95 54777.18 88888.00 2014-02-19 12:03:10.375 050 12529.88 117.95 54777.18 88888.00 2014-02-19 12:03:10.500 050 12529.92 117.95 54777.18 88888.00 2014-02-19 12:03:10.625 050 12529.95 117.92 54777.15 88888.00 2014-02-19 12:03:10.750 050 12529.98 117.90 54777.18 88888.00 2014-02-19 12:03:10.875 050 12529.98 117.85 54777.15 88888.00 2014-02-19 12:03:11.000 050 12530.02 117.85 54777.15 88888.00 2014-02-19 12:03:11.125 050 12530.00 117.85 54777.15 88888.00 2014-02-19 12:03:11.250 050 12529.90 117.80 54777.15 88888.00 2014-02-19 12:03:11.375 050 12529.90 117.78 54777.10 88888.00 2014-02-19 12:03:11.500 050 12529.92 117.72 54777.12 88888.00 2014-02-19 12:03:11.625 050 12529.92 117.70 54777.12 88888.00 2014-02-19 12:03:11.750 050 12529.90 117.70 54777.12 88888.00 2014-02-19 12:03:11.875 050 12529.90 117.67 54777.12 88888.00 2014-02-19 12:03:12.000 050 12529.85 117.62 54777.12 88888.00 2014-02-19 12:03:12.125 050 12529.88 117.60 54777.12 88888.00 2014-02-19 12:03:12.250 050 12529.85 117.58 54777.10 88888.00 2014-02-19 12:03:12.375 050 12529.83 117.58 54777.12 88888.00 2014-02-19 12:03:12.500 050 12529.83 117.55 54777.12 88888.00 2014-02-19 12:03:12.625 050 12529.88 117.53 54777.10 88888.00 2014-02-19 12:03:12.750 050 12529.88 117.50 54777.10 88888.00 2014-02-19 12:03:12.875 050 12529.85 117.50 54777.12 88888.00 2014-02-19 12:03:13.000 050 12529.83 117.45 54777.10 88888.00 2014-02-19 12:03:13.125 050 12529.90 117.42 54777.07 88888.00 2014-02-19 12:03:13.250 050 12529.85 117.40 54777.03 88888.00 2014-02-19 12:03:13.375 050 12529.77 117.38 54777.00 88888.00 2014-02-19 12:03:13.500 050 12529.73 117.35 54777.03 88888.00 2014-02-19 12:03:13.625 050 12529.85 117.38 54777.05 88888.00 2014-02-19 12:03:13.750 050 12529.92 117.33 54777.07 88888.00 2014-02-19 12:03:13.875 050 12529.90 117.28 54777.05 88888.00 2014-02-19 12:03:14.000 050 12529.90 117.25 54777.03 88888.00 2014-02-19 12:03:14.125 050 12529.85 117.20 54777.03 88888.00 2014-02-19 12:03:14.250 050 12529.80 117.17 54776.97 88888.00 2014-02-19 12:03:14.375 050 12529.92 117.17 54777.00 88888.00 2014-02-19 12:03:14.500 050 12529.92 117.15 54777.00 88888.00 2014-02-19 12:03:14.625 050 12529.85 117.12 54776.97 88888.00 2014-02-19 12:03:14.750 050 12529.88 117.10 54776.93 88888.00 2014-02-19 12:03:14.875 050 12529.95 117.08 54776.95 88888.00 2014-02-19 12:03:15.000 050 12530.00 117.08 54776.95 88888.00 2014-02-19 12:03:15.125 050 12529.92 117.08 54776.93 88888.00 2014-02-19 12:03:15.250 050 12529.92 117.05 54776.93 88888.00 2014-02-19 12:03:15.375 050 12529.92 117.05 54776.95 88888.00 2014-02-19 12:03:15.500 050 12529.85 117.00 54776.93 88888.00 2014-02-19 12:03:15.625 050 12529.88 116.97 54776.88 88888.00 2014-02-19 12:03:15.750 050 12529.85 116.92 54776.90 88888.00 2014-02-19 12:03:15.875 050 12529.88 116.92 54776.88 88888.00 2014-02-19 12:03:16.000 050 12529.88 116.90 54776.88 88888.00 2014-02-19 12:03:16.125 050 12529.88 116.90 54776.88 88888.00 2014-02-19 12:03:16.250 050 12529.83 116.88 54776.85 88888.00 2014-02-19 12:03:16.375 050 12529.85 116.88 54776.88 88888.00 2014-02-19 12:03:16.500 050 12529.90 116.92 54776.88 88888.00 2014-02-19 12:03:16.625 050 12529.77 116.88 54776.90 88888.00 2014-02-19 12:03:16.750 050 12529.73 116.88 54776.90 88888.00 2014-02-19 12:03:16.875 050 12529.73 116.85 54776.88 88888.00 2014-02-19 12:03:17.000 050 12529.75 116.83 54776.85 88888.00 2014-02-19 12:03:17.125 050 12529.80 116.85 54776.88 88888.00 2014-02-19 12:03:17.250 050 12529.80 116.83 54776.82 88888.00 2014-02-19 12:03:17.375 050 12529.85 116.85 54776.80 88888.00 2014-02-19 12:03:17.500 050 12529.85 116.83 54776.80 88888.00 2014-02-19 12:03:17.625 050 12529.85 116.80 54776.82 88888.00 2014-02-19 12:03:17.750 050 12529.85 116.83 54776.80 88888.00 2014-02-19 12:03:17.875 050 12529.80 116.85 54776.80 88888.00 2014-02-19 12:03:18.000 050 12529.77 116.83 54776.80 88888.00 2014-02-19 12:03:18.125 050 12529.80 116.83 54776.82 88888.00 2014-02-19 12:03:18.250 050 12529.75 116.85 54776.80 88888.00 2014-02-19 12:03:18.375 050 12529.77 116.85 54776.78 88888.00 2014-02-19 12:03:18.500 050 12529.83 116.88 54776.78 88888.00 2014-02-19 12:03:18.625 050 12529.83 116.92 54776.80 88888.00 2014-02-19 12:03:18.750 050 12529.77 116.92 54776.80 88888.00 2014-02-19 12:03:18.875 050 12529.75 116.90 54776.78 88888.00 2014-02-19 12:03:19.000 050 12529.77 116.88 54776.75 88888.00 2014-02-19 12:03:19.125 050 12529.85 116.88 54776.75 88888.00 2014-02-19 12:03:19.250 050 12529.90 116.92 54776.75 88888.00 2014-02-19 12:03:19.375 050 12529.90 116.95 54776.75 88888.00 2014-02-19 12:03:19.500 050 12529.90 116.97 54776.75 88888.00 2014-02-19 12:03:19.625 050 12529.83 116.97 54776.78 88888.00 2014-02-19 12:03:19.750 050 12529.80 116.97 54776.75 88888.00 2014-02-19 12:03:19.875 050 12529.80 116.97 54776.72 88888.00 2014-02-19 12:03:20.000 050 12529.88 116.97 54776.72 88888.00 2014-02-19 12:03:20.125 050 12529.92 117.03 54776.72 88888.00 2014-02-19 12:03:20.250 050 12529.80 117.00 54776.75 88888.00 2014-02-19 12:03:20.375 050 12529.73 117.00 54776.72 88888.00 2014-02-19 12:03:20.500 050 12529.73 117.05 54776.70 88888.00 2014-02-19 12:03:20.625 050 12529.77 117.00 54776.68 88888.00 2014-02-19 12:03:20.750 050 12529.80 117.03 54776.68 88888.00 2014-02-19 12:03:20.875 050 12529.75 117.03 54776.68 88888.00 2014-02-19 12:03:21.000 050 12529.75 117.05 54776.65 88888.00 2014-02-19 12:03:21.125 050 12529.77 117.05 54776.68 88888.00 2014-02-19 12:03:21.250 050 12529.77 117.05 54776.65 88888.00 2014-02-19 12:03:21.375 050 12529.75 117.05 54776.62 88888.00 2014-02-19 12:03:21.500 050 12529.83 117.10 54776.65 88888.00 2014-02-19 12:03:21.625 050 12529.90 117.12 54776.62 88888.00 2014-02-19 12:03:21.750 050 12529.90 117.12 54776.65 88888.00 2014-02-19 12:03:21.875 050 12529.85 117.10 54776.65 88888.00 2014-02-19 12:03:22.000 050 12529.88 117.12 54776.62 88888.00 2014-02-19 12:03:22.125 050 12529.88 117.15 54776.65 88888.00 2014-02-19 12:03:22.250 050 12529.83 117.12 54776.65 88888.00 2014-02-19 12:03:22.375 050 12529.85 117.10 54776.65 88888.00 2014-02-19 12:03:22.500 050 12529.85 117.10 54776.60 88888.00 2014-02-19 12:03:22.625 050 12529.90 117.12 54776.60 88888.00 2014-02-19 12:03:22.750 050 12529.85 117.15 54776.57 88888.00 2014-02-19 12:03:22.875 050 12529.83 117.17 54776.60 88888.00 2014-02-19 12:03:23.000 050 12529.85 117.17 54776.60 88888.00 2014-02-19 12:03:23.125 050 12529.85 117.15 54776.60 88888.00 2014-02-19 12:03:23.250 050 12529.83 117.15 54776.60 88888.00 2014-02-19 12:03:23.375 050 12529.85 117.17 54776.60 88888.00 2014-02-19 12:03:23.500 050 12529.80 117.12 54776.60 88888.00 2014-02-19 12:03:23.625 050 12529.75 117.12 54776.60 88888.00 2014-02-19 12:03:23.750 050 12529.70 117.12 54776.60 88888.00 2014-02-19 12:03:23.875 050 12529.75 117.12 54776.57 88888.00 2014-02-19 12:03:24.000 050 12529.83 117.15 54776.57 88888.00 2014-02-19 12:03:24.125 050 12529.77 117.12 54776.57 88888.00 2014-02-19 12:03:24.250 050 12529.70 117.12 54776.57 88888.00 2014-02-19 12:03:24.375 050 12529.67 117.12 54776.60 88888.00 2014-02-19 12:03:24.500 050 12529.75 117.12 54776.57 88888.00 2014-02-19 12:03:24.625 050 12529.77 117.15 54776.60 88888.00 2014-02-19 12:03:24.750 050 12529.73 117.17 54776.57 88888.00 2014-02-19 12:03:24.875 050 12529.65 117.10 54776.57 88888.00 2014-02-19 12:03:25.000 050 12529.58 117.10 54776.55 88888.00 2014-02-19 12:03:25.125 050 12529.60 117.12 54776.57 88888.00 2014-02-19 12:03:25.250 050 12529.60 117.08 54776.57 88888.00 2014-02-19 12:03:25.375 050 12529.62 117.08 54776.53 88888.00 2014-02-19 12:03:25.500 050 12529.52 117.05 54776.53 88888.00 2014-02-19 12:03:25.625 050 12529.60 117.10 54776.53 88888.00 2014-02-19 12:03:25.750 050 12529.62 117.15 54776.57 88888.00 2014-02-19 12:03:25.875 050 12529.60 117.12 54776.57 88888.00 2014-02-19 12:03:26.000 050 12529.55 117.12 54776.55 88888.00 2014-02-19 12:03:26.125 050 12529.55 117.10 54776.55 88888.00 2014-02-19 12:03:26.250 050 12529.50 117.05 54776.55 88888.00 2014-02-19 12:03:26.375 050 12529.55 117.05 54776.55 88888.00 2014-02-19 12:03:26.500 050 12529.48 117.10 54776.60 88888.00 2014-02-19 12:03:26.625 050 12529.45 117.08 54776.57 88888.00 2014-02-19 12:03:26.750 050 12529.48 117.10 54776.57 88888.00 2014-02-19 12:03:26.875 050 12529.48 117.12 54776.57 88888.00 2014-02-19 12:03:27.000 050 12529.52 117.12 54776.57 88888.00 2014-02-19 12:03:27.125 050 12529.50 117.10 54776.60 88888.00 2014-02-19 12:03:27.250 050 12529.45 117.08 54776.60 88888.00 2014-02-19 12:03:27.375 050 12529.38 117.10 54776.57 88888.00 2014-02-19 12:03:27.500 050 12529.42 117.10 54776.53 88888.00 2014-02-19 12:03:27.625 050 12529.45 117.12 54776.55 88888.00 2014-02-19 12:03:27.750 050 12529.48 117.10 54776.55 88888.00 2014-02-19 12:03:27.875 050 12529.48 117.10 54776.55 88888.00 2014-02-19 12:03:28.000 050 12529.40 117.10 54776.55 88888.00 2014-02-19 12:03:28.125 050 12529.38 117.10 54776.55 88888.00 2014-02-19 12:03:28.250 050 12529.38 117.08 54776.57 88888.00 2014-02-19 12:03:28.375 050 12529.38 117.10 54776.57 88888.00 2014-02-19 12:03:28.500 050 12529.35 117.10 54776.57 88888.00 2014-02-19 12:03:28.625 050 12529.35 117.10 54776.55 88888.00 2014-02-19 12:03:28.750 050 12529.35 117.10 54776.57 88888.00 2014-02-19 12:03:28.875 050 12529.35 117.12 54776.55 88888.00 2014-02-19 12:03:29.000 050 12529.38 117.10 54776.53 88888.00 2014-02-19 12:03:29.125 050 12529.40 117.10 54776.55 88888.00 2014-02-19 12:03:29.250 050 12529.38 117.10 54776.57 88888.00 2014-02-19 12:03:29.375 050 12529.40 117.12 54776.53 88888.00 2014-02-19 12:03:29.500 050 12529.35 117.15 54776.57 88888.00 2014-02-19 12:03:29.625 050 12529.35 117.15 54776.57 88888.00 2014-02-19 12:03:29.750 050 12529.35 117.12 54776.57 88888.00 2014-02-19 12:03:29.875 050 12529.38 117.10 54776.60 88888.00 2014-02-19 12:03:30.000 050 12529.35 117.08 54776.57 88888.00 2014-02-19 12:03:30.125 050 12529.33 117.12 54776.57 88888.00 2014-02-19 12:03:30.250 050 12529.33 117.12 54776.60 88888.00 2014-02-19 12:03:30.375 050 12529.42 117.12 54776.60 88888.00 2014-02-19 12:03:30.500 050 12529.42 117.12 54776.55 88888.00 2014-02-19 12:03:30.625 050 12529.42 117.10 54776.55 88888.00 2014-02-19 12:03:30.750 050 12529.40 117.10 54776.57 88888.00 2014-02-19 12:03:30.875 050 12529.38 117.10 54776.57 88888.00 2014-02-19 12:03:31.000 050 12529.40 117.10 54776.60 88888.00 2014-02-19 12:03:31.125 050 12529.40 117.10 54776.57 88888.00 2014-02-19 12:03:31.250 050 12529.42 117.08 54776.57 88888.00 2014-02-19 12:03:31.375 050 12529.50 117.08 54776.60 88888.00 2014-02-19 12:03:31.500 050 12529.52 117.08 54776.57 88888.00 2014-02-19 12:03:31.625 050 12529.52 117.08 54776.55 88888.00 2014-02-19 12:03:31.750 050 12529.55 117.10 54776.57 88888.00 2014-02-19 12:03:31.875 050 12529.55 117.10 54776.57 88888.00 2014-02-19 12:03:32.000 050 12529.52 117.10 54776.55 88888.00 2014-02-19 12:03:32.125 050 12529.45 117.10 54776.57 88888.00 2014-02-19 12:03:32.250 050 12529.48 117.08 54776.60 88888.00 2014-02-19 12:03:32.375 050 12529.48 117.08 54776.57 88888.00 2014-02-19 12:03:32.500 050 12529.42 117.08 54776.57 88888.00 2014-02-19 12:03:32.625 050 12529.48 117.08 54776.57 88888.00 2014-02-19 12:03:32.750 050 12529.50 117.08 54776.57 88888.00 2014-02-19 12:03:32.875 050 12529.52 117.03 54776.55 88888.00 2014-02-19 12:03:33.000 050 12529.50 117.00 54776.55 88888.00 2014-02-19 12:03:33.125 050 12529.52 117.00 54776.57 88888.00 2014-02-19 12:03:33.250 050 12529.58 117.05 54776.57 88888.00 2014-02-19 12:03:33.375 050 12529.62 117.03 54776.55 88888.00 2014-02-19 12:03:33.500 050 12529.60 117.00 54776.57 88888.00 2014-02-19 12:03:33.625 050 12529.62 117.08 54776.57 88888.00 2014-02-19 12:03:33.750 050 12529.62 117.05 54776.55 88888.00 2014-02-19 12:03:33.875 050 12529.65 117.03 54776.55 88888.00 2014-02-19 12:03:34.000 050 12529.70 117.05 54776.55 88888.00 2014-02-19 12:03:34.125 050 12529.80 117.08 54776.60 88888.00 2014-02-19 12:03:34.250 050 12529.85 117.05 54776.60 88888.00 2014-02-19 12:03:34.375 050 12529.85 117.08 54776.57 88888.00 2014-02-19 12:03:34.500 050 12529.85 117.05 54776.57 88888.00 2014-02-19 12:03:34.625 050 12529.85 117.08 54776.55 88888.00 2014-02-19 12:03:34.750 050 12529.88 117.08 54776.55 88888.00 2014-02-19 12:03:34.875 050 12529.95 117.08 54776.55 88888.00 2014-02-19 12:03:35.000 050 12529.98 117.05 54776.57 88888.00 2014-02-19 12:03:35.125 050 12530.00 117.03 54776.57 88888.00 2014-02-19 12:03:35.250 050 12530.00 117.08 54776.57 88888.00 2014-02-19 12:03:35.375 050 12530.02 117.12 54776.60 88888.00 2014-02-19 12:03:35.500 050 12530.00 117.15 54776.57 88888.00 2014-02-19 12:03:35.625 050 12530.02 117.12 54776.57 88888.00 2014-02-19 12:03:35.750 050 12530.08 117.12 54776.53 88888.00 2014-02-19 12:03:35.875 050 12530.08 117.12 54776.55 88888.00 2014-02-19 12:03:36.000 050 12530.17 117.12 54776.55 88888.00 2014-02-19 12:03:36.125 050 12530.17 117.15 54776.57 88888.00 2014-02-19 12:03:36.250 050 12530.15 117.15 54776.60 88888.00 2014-02-19 12:03:36.375 050 12530.17 117.17 54776.60 88888.00 2014-02-19 12:03:36.500 050 12530.17 117.20 54776.60 88888.00 2014-02-19 12:03:36.625 050 12530.17 117.17 54776.57 88888.00 2014-02-19 12:03:36.750 050 12530.12 117.17 54776.57 88888.00 2014-02-19 12:03:36.875 050 12530.12 117.15 54776.57 88888.00 2014-02-19 12:03:37.000 050 12530.12 117.15 54776.57 88888.00 2014-02-19 12:03:37.125 050 12530.12 117.15 54776.55 88888.00 2014-02-19 12:03:37.250 050 12530.12 117.15 54776.57 88888.00 2014-02-19 12:03:37.375 050 12530.17 117.15 54776.57 88888.00 2014-02-19 12:03:37.500 050 12530.33 117.15 54776.57 88888.00 2014-02-19 12:03:37.625 050 12530.35 117.15 54776.57 88888.00 2014-02-19 12:03:37.750 050 12530.33 117.15 54776.53 88888.00 2014-02-19 12:03:37.875 050 12530.33 117.17 54776.55 88888.00 2014-02-19 12:03:38.000 050 12530.33 117.15 54776.55 88888.00 2014-02-19 12:03:38.125 050 12530.33 117.17 54776.57 88888.00 2014-02-19 12:03:38.250 050 12530.25 117.17 54776.57 88888.00 2014-02-19 12:03:38.375 050 12530.25 117.20 54776.57 88888.00 2014-02-19 12:03:38.500 050 12530.27 117.20 54776.57 88888.00 2014-02-19 12:03:38.625 050 12530.30 117.20 54776.60 88888.00 2014-02-19 12:03:38.750 050 12530.25 117.17 54776.62 88888.00 2014-02-19 12:03:38.875 050 12530.27 117.20 54776.60 88888.00 2014-02-19 12:03:39.000 050 12530.25 117.20 54776.60 88888.00 2014-02-19 12:03:39.125 050 12530.27 117.15 54776.60 88888.00 2014-02-19 12:03:39.250 050 12530.27 117.12 54776.57 88888.00 2014-02-19 12:03:39.375 050 12530.30 117.17 54776.55 88888.00 2014-02-19 12:03:39.500 050 12530.27 117.20 54776.57 88888.00 2014-02-19 12:03:39.625 050 12530.27 117.22 54776.60 88888.00 2014-02-19 12:03:39.750 050 12530.27 117.20 54776.60 88888.00 2014-02-19 12:03:39.875 050 12530.25 117.20 54776.60 88888.00 2014-02-19 12:03:40.000 050 12530.15 117.17 54776.57 88888.00 2014-02-19 12:03:40.125 050 12530.15 117.20 54776.57 88888.00 2014-02-19 12:03:40.250 050 12530.10 117.22 54776.57 88888.00 2014-02-19 12:03:40.375 050 12530.15 117.25 54776.57 88888.00 2014-02-19 12:03:40.500 050 12530.12 117.25 54776.57 88888.00 2014-02-19 12:03:40.625 050 12530.15 117.25 54776.57 88888.00 2014-02-19 12:03:40.750 050 12530.15 117.28 54776.57 88888.00 2014-02-19 12:03:40.875 050 12530.10 117.30 54776.57 88888.00 2014-02-19 12:03:41.000 050 12530.08 117.33 54776.55 88888.00 2014-02-19 12:03:41.125 050 12530.10 117.33 54776.55 88888.00 2014-02-19 12:03:41.250 050 12530.00 117.33 54776.57 88888.00 2014-02-19 12:03:41.375 050 12529.98 117.33 54776.57 88888.00 2014-02-19 12:03:41.500 050 12529.88 117.33 54776.57 88888.00 2014-02-19 12:03:41.625 050 12529.80 117.30 54776.57 88888.00 2014-02-19 12:03:41.750 050 12529.80 117.35 54776.57 88888.00 2014-02-19 12:03:41.875 050 12529.80 117.38 54776.57 88888.00 2014-02-19 12:03:42.000 050 12529.70 117.40 54776.57 88888.00 2014-02-19 12:03:42.125 050 12529.67 117.42 54776.62 88888.00 2014-02-19 12:03:42.250 050 12529.67 117.40 54776.60 88888.00 2014-02-19 12:03:42.375 050 12529.65 117.42 54776.60 88888.00 2014-02-19 12:03:42.500 050 12529.60 117.45 54776.60 88888.00 2014-02-19 12:03:42.625 050 12529.48 117.42 54776.62 88888.00 2014-02-19 12:03:42.750 050 12529.40 117.45 54776.60 88888.00 2014-02-19 12:03:42.875 050 12529.42 117.47 54776.62 88888.00 2014-02-19 12:03:43.000 050 12529.38 117.47 54776.62 88888.00 2014-02-19 12:03:43.125 050 12529.23 117.45 54776.65 88888.00 2014-02-19 12:03:43.250 050 12529.17 117.45 54776.70 88888.00 2014-02-19 12:03:43.375 050 12529.12 117.47 54776.68 88888.00 2014-02-19 12:03:43.500 050 12529.02 117.47 54776.65 88888.00 2014-02-19 12:03:43.625 050 12528.88 117.47 54776.68 88888.00 2014-02-19 12:03:43.750 050 12528.83 117.45 54776.72 88888.00 2014-02-19 12:03:43.875 050 12528.80 117.47 54776.70 88888.00 2014-02-19 12:03:44.000 050 12528.73 117.45 54776.72 88888.00 2014-02-19 12:03:44.125 050 12528.62 117.42 54776.75 88888.00 2014-02-19 12:03:44.250 050 12528.50 117.42 54776.75 88888.00 2014-02-19 12:03:44.375 050 12528.52 117.42 54776.72 88888.00 2014-02-19 12:03:44.500 050 12528.50 117.45 54776.72 88888.00 2014-02-19 12:03:44.625 050 12528.45 117.45 54776.75 88888.00 2014-02-19 12:03:44.750 050 12528.40 117.42 54776.75 88888.00 2014-02-19 12:03:44.875 050 12528.35 117.45 54776.78 88888.00 2014-02-19 12:03:45.000 050 12528.17 117.40 54776.72 88888.00 2014-02-19 12:03:45.125 050 12528.08 117.45 54776.75 88888.00 2014-02-19 12:03:45.250 050 12527.98 117.45 54776.78 88888.00 2014-02-19 12:03:45.375 050 12527.88 117.45 54776.78 88888.00 2014-02-19 12:03:45.500 050 12527.85 117.45 54776.80 88888.00 2014-02-19 12:03:45.625 050 12527.88 117.45 54776.80 88888.00 2014-02-19 12:03:45.750 050 12527.83 117.45 54776.80 88888.00 2014-02-19 12:03:45.875 050 12527.77 117.45 54776.82 88888.00 2014-02-19 12:03:46.000 050 12527.70 117.42 54776.80 88888.00 2014-02-19 12:03:46.125 050 12527.65 117.42 54776.80 88888.00 2014-02-19 12:03:46.250 050 12527.58 117.42 54776.82 88888.00 2014-02-19 12:03:46.375 050 12527.52 117.45 54776.82 88888.00 2014-02-19 12:03:46.500 050 12527.42 117.45 54776.85 88888.00 2014-02-19 12:03:46.625 050 12527.35 117.45 54776.82 88888.00 2014-02-19 12:03:46.750 050 12527.30 117.47 54776.82 88888.00 2014-02-19 12:03:46.875 050 12527.27 117.47 54776.82 88888.00 2014-02-19 12:03:47.000 050 12527.23 117.47 54776.85 88888.00 2014-02-19 12:03:47.125 050 12527.17 117.47 54776.88 88888.00 2014-02-19 12:03:47.250 050 12527.17 117.42 54776.88 88888.00 2014-02-19 12:03:47.375 050 12527.15 117.45 54776.88 88888.00 2014-02-19 12:03:47.500 050 12527.12 117.42 54776.85 88888.00 2014-02-19 12:03:47.625 050 12527.08 117.42 54776.88 88888.00 2014-02-19 12:03:47.750 050 12527.02 117.47 54776.88 88888.00 2014-02-19 12:03:47.875 050 12526.92 117.47 54776.88 88888.00 2014-02-19 12:03:48.000 050 12526.90 117.47 54776.88 88888.00 2014-02-19 12:03:48.125 050 12526.85 117.42 54776.88 88888.00 2014-02-19 12:03:48.250 050 12526.83 117.38 54776.88 88888.00 2014-02-19 12:03:48.375 050 12526.77 117.42 54776.90 88888.00 2014-02-19 12:03:48.500 050 12526.73 117.42 54776.93 88888.00 2014-02-19 12:03:48.625 050 12526.70 117.40 54776.93 88888.00 2014-02-19 12:03:48.750 050 12526.67 117.38 54776.93 88888.00 2014-02-19 12:03:48.875 050 12526.58 117.38 54776.90 88888.00 2014-02-19 12:03:49.000 050 12526.60 117.30 54776.90 88888.00 2014-02-19 12:03:49.125 050 12526.58 117.33 54776.90 88888.00 2014-02-19 12:03:49.250 050 12526.45 117.30 54776.93 88888.00 2014-02-19 12:03:49.375 050 12526.45 117.30 54776.93 88888.00 2014-02-19 12:03:49.500 050 12526.42 117.30 54776.97 88888.00 2014-02-19 12:03:49.625 050 12526.45 117.28 54776.95 88888.00 2014-02-19 12:03:49.750 050 12526.42 117.25 54776.97 88888.00 2014-02-19 12:03:49.875 050 12526.40 117.25 54776.93 88888.00 2014-02-19 12:03:50.000 050 12526.38 117.22 54776.93 88888.00 2014-02-19 12:03:50.125 050 12526.33 117.22 54776.95 88888.00 2014-02-19 12:03:50.250 050 12526.38 117.20 54777.00 88888.00 2014-02-19 12:03:50.375 050 12526.35 117.20 54777.03 88888.00 2014-02-19 12:03:50.500 050 12526.25 117.17 54777.00 88888.00 2014-02-19 12:03:50.625 050 12526.25 117.12 54777.00 88888.00 2014-02-19 12:03:50.750 050 12526.20 117.12 54777.00 88888.00 2014-02-19 12:03:50.875 050 12526.23 117.10 54777.03 88888.00 2014-02-19 12:03:51.000 050 12526.20 117.08 54776.97 88888.00 2014-02-19 12:03:51.125 050 12526.15 117.10 54777.05 88888.00 2014-02-19 12:03:51.250 050 12526.15 117.12 54777.07 88888.00 2014-02-19 12:03:51.375 050 12526.12 117.05 54777.03 88888.00 2014-02-19 12:03:51.500 050 12526.05 116.95 54776.97 88888.00 2014-02-19 12:03:51.625 050 12526.08 116.95 54777.00 88888.00 2014-02-19 12:03:51.750 050 12526.08 116.97 54777.03 88888.00 2014-02-19 12:03:51.875 050 12526.12 116.97 54777.03 88888.00 2014-02-19 12:03:52.000 050 12526.17 116.92 54776.97 88888.00 2014-02-19 12:03:52.125 050 12526.20 116.92 54777.03 88888.00 2014-02-19 12:03:52.250 050 12526.20 116.92 54777.03 88888.00 2014-02-19 12:03:52.375 050 12526.20 116.90 54777.00 88888.00 2014-02-19 12:03:52.500 050 12526.20 116.88 54777.00 88888.00 2014-02-19 12:03:52.625 050 12526.25 116.90 54777.03 88888.00 2014-02-19 12:03:52.750 050 12526.25 116.90 54777.03 88888.00 2014-02-19 12:03:52.875 050 12526.27 116.90 54777.03 88888.00 2014-02-19 12:03:53.000 050 12526.27 116.88 54777.00 88888.00 2014-02-19 12:03:53.125 050 12526.33 116.85 54777.00 88888.00 2014-02-19 12:03:53.250 050 12526.38 116.83 54777.00 88888.00 2014-02-19 12:03:53.375 050 12526.42 116.85 54777.00 88888.00 2014-02-19 12:03:53.500 050 12526.45 116.88 54776.97 88888.00 2014-02-19 12:03:53.625 050 12526.48 116.85 54776.97 88888.00 2014-02-19 12:03:53.750 050 12526.50 116.88 54776.97 88888.00 2014-02-19 12:03:53.875 050 12526.55 116.85 54776.97 88888.00 2014-02-19 12:03:54.000 050 12526.55 116.85 54776.97 88888.00 2014-02-19 12:03:54.125 050 12526.60 116.88 54776.97 88888.00 2014-02-19 12:03:54.250 050 12526.62 116.88 54776.95 88888.00 2014-02-19 12:03:54.375 050 12526.67 116.88 54776.93 88888.00 2014-02-19 12:03:54.500 050 12526.70 116.90 54776.93 88888.00 2014-02-19 12:03:54.625 050 12526.80 116.92 54776.95 88888.00 2014-02-19 12:03:54.750 050 12526.85 116.92 54776.95 88888.00 2014-02-19 12:03:54.875 050 12526.85 116.95 54776.93 88888.00 2014-02-19 12:03:55.000 050 12526.88 116.97 54776.93 88888.00 2014-02-19 12:03:55.125 050 12526.95 116.95 54776.93 88888.00 2014-02-19 12:03:55.250 050 12526.95 117.00 54776.90 88888.00 2014-02-19 12:03:55.375 050 12527.00 117.00 54776.90 88888.00 2014-02-19 12:03:55.500 050 12527.02 117.00 54776.88 88888.00 2014-02-19 12:03:55.625 050 12527.05 117.08 54776.90 88888.00 2014-02-19 12:03:55.750 050 12527.08 117.10 54776.88 88888.00 2014-02-19 12:03:55.875 050 12527.12 117.08 54776.93 88888.00 2014-02-19 12:03:56.000 050 12527.17 117.10 54776.88 88888.00 2014-02-19 12:03:56.125 050 12527.23 117.20 54776.90 88888.00 2014-02-19 12:03:56.250 050 12527.25 117.20 54776.93 88888.00 2014-02-19 12:03:56.375 050 12527.30 117.25 54776.88 88888.00 2014-02-19 12:03:56.500 050 12527.33 117.25 54776.90 88888.00 2014-02-19 12:03:56.625 050 12527.33 117.28 54776.88 88888.00 2014-02-19 12:03:56.750 050 12527.33 117.33 54776.85 88888.00 2014-02-19 12:03:56.875 050 12527.33 117.35 54776.85 88888.00 2014-02-19 12:03:57.000 050 12527.30 117.40 54776.82 88888.00 2014-02-19 12:03:57.125 050 12527.33 117.42 54776.82 88888.00 2014-02-19 12:03:57.250 050 12527.38 117.47 54776.85 88888.00 2014-02-19 12:03:57.375 050 12527.42 117.45 54776.82 88888.00 2014-02-19 12:03:57.500 050 12527.48 117.47 54776.82 88888.00 2014-02-19 12:03:57.625 050 12527.52 117.53 54776.80 88888.00 2014-02-19 12:03:57.750 050 12527.55 117.53 54776.82 88888.00 2014-02-19 12:03:57.875 050 12527.55 117.58 54776.82 88888.00 2014-02-19 12:03:58.000 050 12527.60 117.60 54776.82 88888.00 2014-02-19 12:03:58.125 050 12527.65 117.60 54776.82 88888.00 2014-02-19 12:03:58.250 050 12527.70 117.62 54776.80 88888.00 2014-02-19 12:03:58.375 050 12527.73 117.67 54776.80 88888.00 2014-02-19 12:03:58.500 050 12527.77 117.70 54776.82 88888.00 2014-02-19 12:03:58.625 050 12527.77 117.70 54776.78 88888.00 2014-02-19 12:03:58.750 050 12527.83 117.67 54776.75 88888.00 2014-02-19 12:03:58.875 050 12527.85 117.70 54776.72 88888.00 2014-02-19 12:03:59.000 050 12527.85 117.75 54776.75 88888.00 2014-02-19 12:03:59.125 050 12527.90 117.75 54776.75 88888.00 2014-02-19 12:03:59.250 050 12527.85 117.75 54776.75 88888.00 2014-02-19 12:03:59.375 050 12527.90 117.78 54776.72 88888.00 2014-02-19 12:03:59.500 050 12528.00 117.80 54776.72 88888.00 2014-02-19 12:03:59.625 050 12528.05 117.78 54776.72 88888.00 2014-02-19 12:03:59.750 050 12528.08 117.80 54776.72 88888.00 2014-02-19 12:03:59.875 050 12528.08 117.80 54776.70 88888.00 2014-02-19 12:04:00.000 050 12528.08 117.80 54776.72 88888.00 2014-02-19 12:04:00.125 050 12528.15 117.78 54776.70 88888.00 2014-02-19 12:04:00.250 050 12528.23 117.75 54776.70 88888.00 2014-02-19 12:04:00.375 050 12528.30 117.78 54776.70 88888.00 2014-02-19 12:04:00.500 050 12528.23 117.78 54776.70 88888.00 2014-02-19 12:04:00.625 050 12528.20 117.78 54776.72 88888.00 2014-02-19 12:04:00.750 050 12528.27 117.78 54776.68 88888.00 2014-02-19 12:04:00.875 050 12528.38 117.72 54776.70 88888.00 2014-02-19 12:04:01.000 050 12528.38 117.70 54776.68 88888.00 2014-02-19 12:04:01.125 050 12528.35 117.72 54776.70 88888.00 2014-02-19 12:04:01.250 050 12528.27 117.70 54776.72 88888.00 2014-02-19 12:04:01.375 050 12528.30 117.70 54776.70 88888.00 2014-02-19 12:04:01.500 050 12528.38 117.67 54776.70 88888.00 2014-02-19 12:04:01.625 050 12528.35 117.65 54776.70 88888.00 2014-02-19 12:04:01.750 050 12528.38 117.67 54776.70 88888.00 2014-02-19 12:04:01.875 050 12528.45 117.67 54776.70 88888.00 2014-02-19 12:04:02.000 050 12528.40 117.62 54776.65 88888.00 2014-02-19 12:04:02.125 050 12528.33 117.58 54776.65 88888.00 2014-02-19 12:04:02.250 050 12528.38 117.58 54776.68 88888.00 2014-02-19 12:04:02.375 050 12528.42 117.55 54776.68 88888.00 2014-02-19 12:04:02.500 050 12528.48 117.55 54776.68 88888.00 2014-02-19 12:04:02.625 050 12528.52 117.53 54776.68 88888.00 2014-02-19 12:04:02.750 050 12528.50 117.50 54776.68 88888.00 2014-02-19 12:04:02.875 050 12528.42 117.50 54776.68 88888.00 2014-02-19 12:04:03.000 050 12528.42 117.45 54776.68 88888.00 2014-02-19 12:04:03.125 050 12528.40 117.42 54776.68 88888.00 2014-02-19 12:04:03.250 050 12528.27 117.38 54776.70 88888.00 2014-02-19 12:04:03.375 050 12528.35 117.38 54776.70 88888.00 2014-02-19 12:04:03.500 050 12528.40 117.38 54776.72 88888.00 2014-02-19 12:04:03.625 050 12528.42 117.33 54776.72 88888.00 2014-02-19 12:04:03.750 050 12528.40 117.28 54776.70 88888.00 2014-02-19 12:04:03.875 050 12528.35 117.22 54776.72 88888.00 2014-02-19 12:04:04.000 050 12528.33 117.17 54776.72 88888.00 2014-02-19 12:04:04.125 050 12528.35 117.15 54776.72 88888.00 2014-02-19 12:04:04.250 050 12528.33 117.12 54776.72 88888.00 2014-02-19 12:04:04.375 050 12528.35 117.10 54776.72 88888.00 2014-02-19 12:04:04.500 050 12528.42 117.08 54776.75 88888.00 2014-02-19 12:04:04.625 050 12528.45 117.05 54776.75 88888.00 2014-02-19 12:04:04.750 050 12528.42 116.97 54776.75 88888.00 2014-02-19 12:04:04.875 050 12528.42 116.95 54776.75 88888.00 2014-02-19 12:04:05.000 050 12528.45 116.92 54776.75 88888.00 2014-02-19 12:04:05.125 050 12528.45 116.90 54776.75 88888.00 2014-02-19 12:04:05.250 050 12528.40 116.83 54776.78 88888.00 2014-02-19 12:04:05.375 050 12528.45 116.83 54776.75 88888.00 2014-02-19 12:04:05.500 050 12528.45 116.83 54776.78 88888.00 2014-02-19 12:04:05.625 050 12528.48 116.80 54776.80 88888.00 2014-02-19 12:04:05.750 050 12528.50 116.80 54776.80 88888.00 2014-02-19 12:04:05.875 050 12528.45 116.75 54776.82 88888.00 2014-02-19 12:04:06.000 050 12528.35 116.70 54776.82 88888.00 2014-02-19 12:04:06.125 050 12528.30 116.67 54776.82 88888.00 2014-02-19 12:04:06.250 050 12528.30 116.65 54776.85 88888.00 2014-02-19 12:04:06.375 050 12528.30 116.62 54776.82 88888.00 2014-02-19 12:04:06.500 050 12528.25 116.55 54776.82 88888.00 2014-02-19 12:04:06.625 050 12528.30 116.58 54776.85 88888.00 2014-02-19 12:04:06.750 050 12528.35 116.58 54776.88 88888.00 2014-02-19 12:04:06.875 050 12528.40 116.50 54776.88 88888.00 2014-02-19 12:04:07.000 050 12528.40 116.47 54776.88 88888.00 2014-02-19 12:04:07.125 050 12528.38 116.45 54776.90 88888.00 2014-02-19 12:04:07.250 050 12528.35 116.38 54776.90 88888.00 2014-02-19 12:04:07.375 050 12528.45 116.38 54776.90 88888.00 2014-02-19 12:04:07.500 050 12528.45 116.35 54776.90 88888.00 2014-02-19 12:04:07.625 050 12528.42 116.33 54776.93 88888.00 2014-02-19 12:04:07.750 050 12528.33 116.30 54776.93 88888.00 2014-02-19 12:04:07.875 050 12528.30 116.28 54776.95 88888.00 2014-02-19 12:04:08.000 050 12528.23 116.22 54776.95 88888.00 2014-02-19 12:04:08.125 050 12528.27 116.17 54776.95 88888.00 2014-02-19 12:04:08.250 050 12528.25 116.15 54776.95 88888.00 2014-02-19 12:04:08.375 050 12528.27 116.17 54776.97 88888.00 2014-02-19 12:04:08.500 050 12528.27 116.15 54777.03 88888.00 2014-02-19 12:04:08.625 050 12528.30 116.12 54777.03 88888.00 2014-02-19 12:04:08.750 050 12528.27 116.15 54777.03 88888.00 2014-02-19 12:04:08.875 050 12528.15 116.10 54777.05 88888.00 2014-02-19 12:04:09.000 050 12528.15 116.05 54777.00 88888.00 2014-02-19 12:04:09.125 050 12528.17 116.00 54777.07 88888.00 2014-02-19 12:04:09.250 050 12528.12 116.00 54777.12 88888.00 2014-02-19 12:04:09.375 050 12528.17 116.00 54777.10 88888.00 2014-02-19 12:04:09.500 050 12528.15 115.97 54777.10 88888.00 2014-02-19 12:04:09.625 050 12528.15 115.97 54777.12 88888.00 2014-02-19 12:04:09.750 050 12528.12 115.95 54777.12 88888.00 2014-02-19 12:04:09.875 050 12528.15 115.92 54777.15 88888.00 2014-02-19 12:04:10.000 050 12528.15 115.90 54777.15 88888.00 2014-02-19 12:04:10.125 050 12528.10 115.88 54777.15 88888.00 2014-02-19 12:04:10.250 050 12528.05 115.88 54777.18 88888.00 2014-02-19 12:04:10.375 050 12528.08 115.85 54777.12 88888.00 2014-02-19 12:04:10.500 050 12528.08 115.83 54777.18 88888.00 2014-02-19 12:04:10.625 050 12528.08 115.83 54777.20 88888.00 2014-02-19 12:04:10.750 050 12528.05 115.83 54777.22 88888.00 2014-02-19 12:04:10.875 050 12528.02 115.80 54777.20 88888.00 2014-02-19 12:04:11.000 050 12528.00 115.80 54777.15 88888.00 2014-02-19 12:04:11.125 050 12528.02 115.80 54777.22 88888.00 2014-02-19 12:04:11.250 050 12528.10 115.80 54777.25 88888.00 2014-02-19 12:04:11.375 050 12528.15 115.80 54777.25 88888.00 2014-02-19 12:04:11.500 050 12528.15 115.78 54777.22 88888.00 2014-02-19 12:04:11.625 050 12528.17 115.78 54777.25 88888.00 2014-02-19 12:04:11.750 050 12528.20 115.78 54777.28 88888.00 2014-02-19 12:04:11.875 050 12528.23 115.80 54777.25 88888.00 2014-02-19 12:04:12.000 050 12528.17 115.78 54777.30 88888.00 2014-02-19 12:04:12.125 050 12528.15 115.78 54777.30 88888.00 2014-02-19 12:04:12.250 050 12528.20 115.78 54777.32 88888.00 2014-02-19 12:04:12.375 050 12528.23 115.80 54777.32 88888.00 2014-02-19 12:04:12.500 050 12528.15 115.80 54777.35 88888.00 2014-02-19 12:04:12.625 050 12528.15 115.78 54777.32 88888.00 2014-02-19 12:04:12.750 050 12528.15 115.78 54777.35 88888.00 2014-02-19 12:04:12.875 050 12528.10 115.78 54777.38 88888.00 2014-02-19 12:04:13.000 050 12528.15 115.78 54777.38 88888.00 2014-02-19 12:04:13.125 050 12528.17 115.80 54777.43 88888.00 2014-02-19 12:04:13.250 050 12528.12 115.80 54777.43 88888.00 2014-02-19 12:04:13.375 050 12528.12 115.80 54777.40 88888.00 2014-02-19 12:04:13.500 050 12528.17 115.80 54777.40 88888.00 2014-02-19 12:04:13.625 050 12528.25 115.85 54777.45 88888.00 2014-02-19 12:04:13.750 050 12528.20 115.80 54777.47 88888.00 2014-02-19 12:04:13.875 050 12528.17 115.83 54777.47 88888.00 2014-02-19 12:04:14.000 050 12528.15 115.85 54777.47 88888.00 2014-02-19 12:04:14.125 050 12528.10 115.85 54777.50 88888.00 2014-02-19 12:04:14.250 050 12528.10 115.80 54777.50 88888.00 2014-02-19 12:04:14.375 050 12528.10 115.83 54777.53 88888.00 2014-02-19 12:04:14.500 050 12528.12 115.83 54777.53 88888.00 2014-02-19 12:04:14.625 050 12528.10 115.85 54777.53 88888.00 2014-02-19 12:04:14.750 050 12528.02 115.88 54777.55 88888.00 2014-02-19 12:04:14.875 050 12528.02 115.85 54777.55 88888.00 2014-02-19 12:04:15.000 050 12528.05 115.88 54777.57 88888.00 2014-02-19 12:04:15.125 050 12528.10 115.88 54777.57 88888.00 2014-02-19 12:04:15.250 050 12528.00 115.85 54777.57 88888.00 2014-02-19 12:04:15.375 050 12527.92 115.88 54777.60 88888.00 2014-02-19 12:04:15.500 050 12527.83 115.90 54777.62 88888.00 2014-02-19 12:04:15.625 050 12527.77 115.90 54777.65 88888.00 2014-02-19 12:04:15.750 050 12527.70 115.92 54777.68 88888.00 2014-02-19 12:04:15.875 050 12527.73 115.92 54777.68 88888.00 2014-02-19 12:04:16.000 050 12527.67 115.92 54777.68 88888.00 2014-02-19 12:04:16.125 050 12527.58 115.95 54777.70 88888.00 2014-02-19 12:04:16.250 050 12527.50 116.00 54777.75 88888.00 2014-02-19 12:04:16.375 050 12527.45 116.00 54777.78 88888.00 2014-02-19 12:04:16.500 050 12527.33 115.97 54777.78 88888.00 2014-02-19 12:04:16.625 050 12527.25 115.97 54777.80 88888.00 2014-02-19 12:04:16.750 050 12527.17 116.00 54777.80 88888.00 2014-02-19 12:04:16.875 050 12527.05 116.03 54777.82 88888.00 2014-02-19 12:04:17.000 050 12526.88 116.05 54777.82 88888.00 2014-02-19 12:04:17.125 050 12526.80 116.08 54777.85 88888.00 2014-02-19 12:04:17.250 050 12526.73 116.08 54777.88 88888.00 2014-02-19 12:04:17.375 050 12526.67 116.10 54777.88 88888.00 2014-02-19 12:04:17.500 050 12526.55 116.12 54777.90 88888.00 2014-02-19 12:04:17.625 050 12526.48 116.15 54777.93 88888.00 2014-02-19 12:04:17.750 050 12526.38 116.17 54777.95 88888.00 2014-02-19 12:04:17.875 050 12526.35 116.22 54777.97 88888.00 2014-02-19 12:04:18.000 050 12526.30 116.25 54777.97 88888.00 2014-02-19 12:04:18.125 050 12526.20 116.30 54778.03 88888.00 2014-02-19 12:04:18.250 050 12526.10 116.28 54778.05 88888.00 2014-02-19 12:04:18.375 050 12525.95 116.33 54778.07 88888.00 2014-02-19 12:04:18.500 050 12525.88 116.33 54778.05 88888.00 2014-02-19 12:04:18.625 050 12525.88 116.33 54778.05 88888.00 2014-02-19 12:04:18.750 050 12525.88 116.40 54778.03 88888.00 2014-02-19 12:04:18.875 050 12525.77 116.40 54778.03 88888.00 2014-02-19 12:04:19.000 050 12525.67 116.40 54778.05 88888.00 2014-02-19 12:04:19.125 050 12525.60 116.47 54778.10 88888.00 2014-02-19 12:04:19.250 050 12525.55 116.50 54778.10 88888.00 2014-02-19 12:04:19.375 050 12525.55 116.50 54778.10 88888.00 2014-02-19 12:04:19.500 050 12525.45 116.50 54778.10 88888.00 2014-02-19 12:04:19.625 050 12525.45 116.47 54778.12 88888.00 2014-02-19 12:04:19.750 050 12525.40 116.50 54778.18 88888.00 2014-02-19 12:04:19.875 050 12525.35 116.58 54778.18 88888.00 2014-02-19 12:04:20.000 050 12525.30 116.60 54778.18 88888.00 2014-02-19 12:04:20.125 050 12525.25 116.60 54778.20 88888.00 2014-02-19 12:04:20.250 050 12525.15 116.60 54778.20 88888.00 2014-02-19 12:04:20.375 050 12525.17 116.62 54778.22 88888.00 2014-02-19 12:04:20.500 050 12525.15 116.65 54778.20 88888.00 2014-02-19 12:04:20.625 050 12525.12 116.65 54778.22 88888.00 2014-02-19 12:04:20.750 050 12525.05 116.65 54778.20 88888.00 2014-02-19 12:04:20.875 050 12525.00 116.67 54778.22 88888.00 2014-02-19 12:04:21.000 050 12525.02 116.67 54778.22 88888.00 2014-02-19 12:04:21.125 050 12525.05 116.67 54778.25 88888.00 2014-02-19 12:04:21.250 050 12525.00 116.62 54778.28 88888.00 2014-02-19 12:04:21.375 050 12525.00 116.65 54778.28 88888.00 2014-02-19 12:04:21.500 050 12524.92 116.65 54778.30 88888.00 2014-02-19 12:04:21.625 050 12524.88 116.60 54778.30 88888.00 2014-02-19 12:04:21.750 050 12524.83 116.60 54778.30 88888.00 2014-02-19 12:04:21.875 050 12524.80 116.62 54778.28 88888.00 2014-02-19 12:04:22.000 050 12524.80 116.60 54778.28 88888.00 2014-02-19 12:04:22.125 050 12524.83 116.58 54778.32 88888.00 2014-02-19 12:04:22.250 050 12524.77 116.58 54778.35 88888.00 2014-02-19 12:04:22.375 050 12524.80 116.58 54778.32 88888.00 2014-02-19 12:04:22.500 050 12524.88 116.58 54778.35 88888.00 2014-02-19 12:04:22.625 050 12524.85 116.60 54778.35 88888.00 2014-02-19 12:04:22.750 050 12524.80 116.58 54778.35 88888.00 2014-02-19 12:04:22.875 050 12524.73 116.55 54778.38 88888.00 2014-02-19 12:04:23.000 050 12524.73 116.53 54778.38 88888.00 2014-02-19 12:04:23.125 050 12524.73 116.53 54778.40 88888.00 2014-02-19 12:04:23.250 050 12524.75 116.45 54778.40 88888.00 2014-02-19 12:04:23.375 050 12524.75 116.45 54778.40 88888.00 2014-02-19 12:04:23.500 050 12524.70 116.45 54778.40 88888.00 2014-02-19 12:04:23.625 050 12524.58 116.42 54778.40 88888.00 2014-02-19 12:04:23.750 050 12524.58 116.40 54778.43 88888.00 2014-02-19 12:04:23.875 050 12524.55 116.40 54778.45 88888.00 2014-02-19 12:04:24.000 050 12524.55 116.38 54778.43 88888.00 2014-02-19 12:04:24.125 050 12524.52 116.35 54778.45 88888.00 2014-02-19 12:04:24.250 050 12524.48 116.33 54778.45 88888.00 2014-02-19 12:04:24.375 050 12524.45 116.30 54778.45 88888.00 2014-02-19 12:04:24.500 050 12524.52 116.30 54778.45 88888.00 2014-02-19 12:04:24.625 050 12524.55 116.28 54778.47 88888.00 2014-02-19 12:04:24.750 050 12524.48 116.25 54778.50 88888.00 2014-02-19 12:04:24.875 050 12524.38 116.22 54778.50 88888.00 2014-02-19 12:04:25.000 050 12524.38 116.17 54778.50 88888.00 2014-02-19 12:04:25.125 050 12524.33 116.17 54778.50 88888.00 2014-02-19 12:04:25.250 050 12524.30 116.15 54778.53 88888.00 2014-02-19 12:04:25.375 050 12524.33 116.15 54778.53 88888.00 2014-02-19 12:04:25.500 050 12524.33 116.12 54778.53 88888.00 2014-02-19 12:04:25.625 050 12524.35 116.10 54778.57 88888.00 2014-02-19 12:04:25.750 050 12524.27 116.05 54778.57 88888.00 2014-02-19 12:04:25.875 050 12524.27 116.05 54778.57 88888.00 2014-02-19 12:04:26.000 050 12524.20 116.03 54778.60 88888.00 2014-02-19 12:04:26.125 050 12524.15 116.03 54778.62 88888.00 2014-02-19 12:04:26.250 050 12524.17 116.00 54778.62 88888.00 2014-02-19 12:04:26.375 050 12524.15 116.00 54778.60 88888.00 2014-02-19 12:04:26.500 050 12524.05 116.00 54778.62 88888.00 2014-02-19 12:04:26.625 050 12524.02 116.00 54778.65 88888.00 2014-02-19 12:04:26.750 050 12524.05 115.97 54778.65 88888.00 2014-02-19 12:04:26.875 050 12524.02 115.92 54778.62 88888.00 2014-02-19 12:04:27.000 050 12524.02 115.92 54778.62 88888.00 2014-02-19 12:04:27.125 050 12524.00 115.85 54778.65 88888.00 2014-02-19 12:04:27.250 050 12523.92 115.80 54778.68 88888.00 2014-02-19 12:04:27.375 050 12523.95 115.80 54778.70 88888.00 2014-02-19 12:04:27.500 050 12523.95 115.80 54778.72 88888.00 2014-02-19 12:04:27.625 050 12523.95 115.78 54778.72 88888.00 2014-02-19 12:04:27.750 050 12523.95 115.78 54778.75 88888.00 2014-02-19 12:04:27.875 050 12523.90 115.78 54778.78 88888.00 2014-02-19 12:04:28.000 050 12523.85 115.75 54778.75 88888.00 2014-02-19 12:04:28.125 050 12523.85 115.72 54778.72 88888.00 2014-02-19 12:04:28.250 050 12523.88 115.72 54778.72 88888.00 2014-02-19 12:04:28.375 050 12523.92 115.72 54778.75 88888.00 2014-02-19 12:04:28.500 050 12523.92 115.70 54778.78 88888.00 2014-02-19 12:04:28.625 050 12523.90 115.70 54778.78 88888.00 2014-02-19 12:04:28.750 050 12523.92 115.70 54778.72 88888.00 2014-02-19 12:04:28.875 050 12523.90 115.72 54778.78 88888.00 2014-02-19 12:04:29.000 050 12523.90 115.70 54778.78 88888.00 2014-02-19 12:04:29.125 050 12523.95 115.67 54778.80 88888.00 2014-02-19 12:04:29.250 050 12523.90 115.65 54778.82 88888.00 2014-02-19 12:04:29.375 050 12523.90 115.70 54778.82 88888.00 2014-02-19 12:04:29.500 050 12523.92 115.72 54778.80 88888.00 2014-02-19 12:04:29.625 050 12523.95 115.72 54778.78 88888.00 2014-02-19 12:04:29.750 050 12523.95 115.72 54778.78 88888.00 2014-02-19 12:04:29.875 050 12523.98 115.75 54778.80 88888.00 2014-02-19 12:04:30.000 050 12524.00 115.75 54778.80 88888.00 2014-02-19 12:04:30.125 050 12524.02 115.78 54778.82 88888.00 2014-02-19 12:04:30.250 050 12524.00 115.80 54778.80 88888.00 2014-02-19 12:04:30.375 050 12524.00 115.80 54778.80 88888.00 2014-02-19 12:04:30.500 050 12523.95 115.80 54778.80 88888.00 2014-02-19 12:04:30.625 050 12523.98 115.80 54778.82 88888.00 2014-02-19 12:04:30.750 050 12524.05 115.80 54778.82 88888.00 2014-02-19 12:04:30.875 050 12524.08 115.80 54778.85 88888.00 2014-02-19 12:04:31.000 050 12524.08 115.83 54778.82 88888.00 2014-02-19 12:04:31.125 050 12524.05 115.83 54778.85 88888.00 2014-02-19 12:04:31.250 050 12524.02 115.83 54778.82 88888.00 2014-02-19 12:04:31.375 050 12524.05 115.85 54778.82 88888.00 2014-02-19 12:04:31.500 050 12524.10 115.90 54778.88 88888.00 2014-02-19 12:04:31.625 050 12524.12 115.90 54778.88 88888.00 2014-02-19 12:04:31.750 050 12524.08 115.90 54778.88 88888.00 2014-02-19 12:04:31.875 050 12524.05 115.92 54778.88 88888.00 2014-02-19 12:04:32.000 050 12524.05 115.92 54778.88 88888.00 2014-02-19 12:04:32.125 050 12523.98 115.95 54778.85 88888.00 2014-02-19 12:04:32.250 050 12523.88 115.92 54778.88 88888.00 2014-02-19 12:04:32.375 050 12523.92 115.95 54778.85 88888.00 2014-02-19 12:04:32.500 050 12523.95 115.97 54778.88 88888.00 2014-02-19 12:04:32.625 050 12523.98 116.00 54778.88 88888.00 2014-02-19 12:04:32.750 050 12523.95 116.00 54778.85 88888.00 2014-02-19 12:04:32.875 050 12523.95 116.03 54778.90 88888.00 2014-02-19 12:04:33.000 050 12523.98 116.05 54778.88 88888.00 2014-02-19 12:04:33.125 050 12523.92 116.03 54778.88 88888.00 2014-02-19 12:04:33.250 050 12523.88 116.03 54778.90 88888.00 2014-02-19 12:04:33.375 050 12523.92 116.05 54778.93 88888.00 2014-02-19 12:04:33.500 050 12523.95 116.05 54778.93 88888.00 2014-02-19 12:04:33.625 050 12523.98 116.08 54778.93 88888.00 2014-02-19 12:04:33.750 050 12523.92 116.08 54778.93 88888.00 2014-02-19 12:04:33.875 050 12523.95 116.10 54778.95 88888.00 2014-02-19 12:04:34.000 050 12523.90 116.10 54778.97 88888.00 2014-02-19 12:04:34.125 050 12523.83 116.08 54778.97 88888.00 2014-02-19 12:04:34.250 050 12523.75 116.03 54778.97 88888.00 2014-02-19 12:04:34.375 050 12523.75 116.03 54779.00 88888.00 2014-02-19 12:04:34.500 050 12523.73 116.03 54778.97 88888.00 2014-02-19 12:04:34.625 050 12523.70 116.00 54778.97 88888.00 2014-02-19 12:04:34.750 050 12523.67 116.00 54778.97 88888.00 2014-02-19 12:04:34.875 050 12523.65 116.03 54779.03 88888.00 2014-02-19 12:04:35.000 050 12523.62 115.97 54779.00 88888.00 2014-02-19 12:04:35.125 050 12523.58 115.95 54779.03 88888.00 2014-02-19 12:04:35.250 050 12523.52 115.90 54779.05 88888.00 2014-02-19 12:04:35.375 050 12523.48 115.92 54779.05 88888.00 2014-02-19 12:04:35.500 050 12523.40 115.92 54779.05 88888.00 2014-02-19 12:04:35.625 050 12523.40 115.88 54779.07 88888.00 2014-02-19 12:04:35.750 050 12523.38 115.85 54779.10 88888.00 2014-02-19 12:04:35.875 050 12523.35 115.85 54779.10 88888.00 2014-02-19 12:04:36.000 050 12523.33 115.83 54779.10 88888.00 2014-02-19 12:04:36.125 050 12523.30 115.80 54779.18 88888.00 2014-02-19 12:04:36.250 050 12523.17 115.78 54779.15 88888.00 2014-02-19 12:04:36.375 050 12523.17 115.75 54779.12 88888.00 2014-02-19 12:04:36.500 050 12523.20 115.75 54779.15 88888.00 2014-02-19 12:04:36.625 050 12523.20 115.67 54779.15 88888.00 2014-02-19 12:04:36.750 050 12523.20 115.67 54779.20 88888.00 2014-02-19 12:04:36.875 050 12523.10 115.67 54779.20 88888.00 2014-02-19 12:04:37.000 050 12523.02 115.65 54779.20 88888.00 2014-02-19 12:04:37.125 050 12523.00 115.65 54779.22 88888.00 2014-02-19 12:04:37.250 050 12523.00 115.62 54779.25 88888.00 2014-02-19 12:04:37.375 050 12523.10 115.65 54779.28 88888.00 2014-02-19 12:04:37.500 050 12523.02 115.62 54779.22 88888.00 2014-02-19 12:04:37.625 050 12522.92 115.58 54779.22 88888.00 2014-02-19 12:04:37.750 050 12522.85 115.50 54779.22 88888.00 2014-02-19 12:04:37.875 050 12522.88 115.47 54779.25 88888.00 2014-02-19 12:04:38.000 050 12522.88 115.45 54779.22 88888.00 2014-02-19 12:04:38.125 050 12522.92 115.47 54779.22 88888.00 2014-02-19 12:04:38.250 050 12522.88 115.40 54779.25 88888.00 2014-02-19 12:04:38.375 050 12522.88 115.35 54779.25 88888.00 2014-02-19 12:04:38.500 050 12522.95 115.38 54779.28 88888.00 2014-02-19 12:04:38.625 050 12522.95 115.40 54779.30 88888.00 2014-02-19 12:04:38.750 050 12522.92 115.35 54779.30 88888.00 2014-02-19 12:04:38.875 050 12522.92 115.38 54779.30 88888.00 2014-02-19 12:04:39.000 050 12522.88 115.33 54779.30 88888.00 2014-02-19 12:04:39.125 050 12522.85 115.30 54779.30 88888.00 2014-02-19 12:04:39.250 050 12522.98 115.28 54779.32 88888.00 2014-02-19 12:04:39.375 050 12523.02 115.25 54779.32 88888.00 2014-02-19 12:04:39.500 050 12523.00 115.25 54779.35 88888.00 2014-02-19 12:04:39.625 050 12523.02 115.28 54779.32 88888.00 2014-02-19 12:04:39.750 050 12523.00 115.28 54779.35 88888.00 2014-02-19 12:04:39.875 050 12523.02 115.30 54779.35 88888.00 2014-02-19 12:04:40.000 050 12523.08 115.30 54779.35 88888.00 2014-02-19 12:04:40.125 050 12523.08 115.25 54779.35 88888.00 2014-02-19 12:04:40.250 050 12523.05 115.25 54779.35 88888.00 2014-02-19 12:04:40.375 050 12523.05 115.25 54779.35 88888.00 2014-02-19 12:04:40.500 050 12523.10 115.25 54779.35 88888.00 2014-02-19 12:04:40.625 050 12523.10 115.20 54779.35 88888.00 2014-02-19 12:04:40.750 050 12523.15 115.20 54779.38 88888.00 2014-02-19 12:04:40.875 050 12523.15 115.20 54779.38 88888.00 2014-02-19 12:04:41.000 050 12523.17 115.22 54779.38 88888.00 2014-02-19 12:04:41.125 050 12523.20 115.22 54779.40 88888.00 2014-02-19 12:04:41.250 050 12523.25 115.20 54779.38 88888.00 2014-02-19 12:04:41.375 050 12523.23 115.20 54779.35 88888.00 2014-02-19 12:04:41.500 050 12523.25 115.20 54779.38 88888.00 2014-02-19 12:04:41.625 050 12523.30 115.22 54779.43 88888.00 2014-02-19 12:04:41.750 050 12523.33 115.22 54779.43 88888.00 2014-02-19 12:04:41.875 050 12523.27 115.17 54779.40 88888.00 2014-02-19 12:04:42.000 050 12523.25 115.20 54779.38 88888.00 2014-02-19 12:04:42.125 050 12523.25 115.20 54779.40 88888.00 2014-02-19 12:04:42.250 050 12523.25 115.20 54779.43 88888.00 2014-02-19 12:04:42.375 050 12523.23 115.17 54779.40 88888.00 2014-02-19 12:04:42.500 050 12523.27 115.22 54779.43 88888.00 2014-02-19 12:04:42.625 050 12523.38 115.25 54779.45 88888.00 2014-02-19 12:04:42.750 050 12523.42 115.28 54779.43 88888.00 2014-02-19 12:04:42.875 050 12523.40 115.28 54779.45 88888.00 2014-02-19 12:04:43.000 050 12523.38 115.25 54779.43 88888.00 2014-02-19 12:04:43.125 050 12523.40 115.28 54779.43 88888.00 2014-02-19 12:04:43.250 050 12523.35 115.33 54779.45 88888.00 2014-02-19 12:04:43.375 050 12523.30 115.33 54779.45 88888.00 2014-02-19 12:04:43.500 050 12523.30 115.35 54779.45 88888.00 2014-02-19 12:04:43.625 050 12523.42 115.35 54779.45 88888.00 2014-02-19 12:04:43.750 050 12523.45 115.38 54779.45 88888.00 2014-02-19 12:04:43.875 050 12523.48 115.42 54779.45 88888.00 2014-02-19 12:04:44.000 050 12523.42 115.40 54779.45 88888.00 2014-02-19 12:04:44.125 050 12523.48 115.45 54779.47 88888.00 2014-02-19 12:04:44.250 050 12523.48 115.50 54779.47 88888.00 2014-02-19 12:04:44.375 050 12523.42 115.50 54779.43 88888.00 2014-02-19 12:04:44.500 050 12523.40 115.50 54779.45 88888.00 2014-02-19 12:04:44.625 050 12523.48 115.50 54779.47 88888.00 2014-02-19 12:04:44.750 050 12523.55 115.55 54779.50 88888.00 2014-02-19 12:04:44.875 050 12523.52 115.58 54779.47 88888.00 2014-02-19 12:04:45.000 050 12523.55 115.55 54779.45 88888.00 2014-02-19 12:04:45.125 050 12523.58 115.60 54779.47 88888.00 2014-02-19 12:04:45.250 050 12523.50 115.62 54779.50 88888.00 2014-02-19 12:04:45.375 050 12523.52 115.65 54779.50 88888.00 2014-02-19 12:04:45.500 050 12523.52 115.62 54779.47 88888.00 2014-02-19 12:04:45.625 050 12523.52 115.70 54779.47 88888.00 2014-02-19 12:04:45.750 050 12523.50 115.70 54779.45 88888.00 2014-02-19 12:04:45.875 050 12523.62 115.72 54779.45 88888.00 2014-02-19 12:04:46.000 050 12523.70 115.70 54779.40 88888.00 2014-02-19 12:04:46.125 050 12523.73 115.70 54779.43 88888.00 2014-02-19 12:04:46.250 050 12523.73 115.72 54779.45 88888.00 2014-02-19 12:04:46.375 050 12523.73 115.75 54779.45 88888.00 2014-02-19 12:04:46.500 050 12523.75 115.75 54779.43 88888.00 2014-02-19 12:04:46.625 050 12523.75 115.78 54779.45 88888.00 2014-02-19 12:04:46.750 050 12523.75 115.78 54779.40 88888.00 2014-02-19 12:04:46.875 050 12523.80 115.80 54779.43 88888.00 2014-02-19 12:04:47.000 050 12523.80 115.78 54779.40 88888.00 2014-02-19 12:04:47.125 050 12523.80 115.80 54779.45 88888.00 2014-02-19 12:04:47.250 050 12523.80 115.85 54779.45 88888.00 2014-02-19 12:04:47.375 050 12523.83 115.90 54779.43 88888.00 2014-02-19 12:04:47.500 050 12523.83 115.83 54779.43 88888.00 2014-02-19 12:04:47.625 050 12523.85 115.88 54779.40 88888.00 2014-02-19 12:04:47.750 050 12523.90 115.90 54779.40 88888.00 2014-02-19 12:04:47.875 050 12523.90 115.92 54779.43 88888.00 2014-02-19 12:04:48.000 050 12523.95 115.95 54779.40 88888.00 2014-02-19 12:04:48.125 050 12523.95 115.97 54779.40 88888.00 2014-02-19 12:04:48.250 050 12523.95 115.95 54779.43 88888.00 2014-02-19 12:04:48.375 050 12524.02 115.95 54779.43 88888.00 2014-02-19 12:04:48.500 050 12524.08 116.00 54779.38 88888.00 2014-02-19 12:04:48.625 050 12524.05 115.97 54779.35 88888.00 2014-02-19 12:04:48.750 050 12524.05 115.97 54779.35 88888.00 2014-02-19 12:04:48.875 050 12524.10 115.95 54779.35 88888.00 2014-02-19 12:04:49.000 050 12524.12 115.97 54779.35 88888.00 2014-02-19 12:04:49.125 050 12524.15 115.97 54779.38 88888.00 2014-02-19 12:04:49.250 050 12524.10 115.97 54779.38 88888.00 2014-02-19 12:04:49.375 050 12524.15 116.00 54779.38 88888.00 2014-02-19 12:04:49.500 050 12524.17 116.03 54779.35 88888.00 2014-02-19 12:04:49.625 050 12524.25 116.05 54779.35 88888.00 2014-02-19 12:04:49.750 050 12524.23 116.05 54779.32 88888.00 2014-02-19 12:04:49.875 050 12524.20 116.05 54779.30 88888.00 2014-02-19 12:04:50.000 050 12524.23 116.05 54779.32 88888.00 2014-02-19 12:04:50.125 050 12524.25 116.05 54779.35 88888.00 2014-02-19 12:04:50.250 050 12524.27 116.08 54779.32 88888.00 2014-02-19 12:04:50.375 050 12524.35 116.08 54779.30 88888.00 2014-02-19 12:04:50.500 050 12524.35 116.10 54779.32 88888.00 2014-02-19 12:04:50.625 050 12524.27 116.08 54779.28 88888.00 2014-02-19 12:04:50.750 050 12524.17 116.10 54779.28 88888.00 2014-02-19 12:04:50.875 050 12524.17 116.15 54779.30 88888.00 2014-02-19 12:04:51.000 050 12524.20 116.12 54779.30 88888.00 2014-02-19 12:04:51.125 050 12524.25 116.12 54779.28 88888.00 2014-02-19 12:04:51.250 050 12524.33 116.15 54779.30 88888.00 2014-02-19 12:04:51.375 050 12524.38 116.15 54779.30 88888.00 2014-02-19 12:04:51.500 050 12524.38 116.15 54779.30 88888.00 2014-02-19 12:04:51.625 050 12524.30 116.12 54779.28 88888.00 2014-02-19 12:04:51.750 050 12524.27 116.15 54779.28 88888.00 2014-02-19 12:04:51.875 050 12524.33 116.12 54779.30 88888.00 2014-02-19 12:04:52.000 050 12524.40 116.15 54779.30 88888.00 2014-02-19 12:04:52.125 050 12524.45 116.12 54779.30 88888.00 2014-02-19 12:04:52.250 050 12524.48 116.10 54779.30 88888.00 2014-02-19 12:04:52.375 050 12524.45 116.10 54779.25 88888.00 2014-02-19 12:04:52.500 050 12524.45 116.10 54779.28 88888.00 2014-02-19 12:04:52.625 050 12524.42 116.10 54779.28 88888.00 2014-02-19 12:04:52.750 050 12524.42 116.08 54779.30 88888.00 2014-02-19 12:04:52.875 050 12524.40 116.05 54779.30 88888.00 2014-02-19 12:04:53.000 050 12524.42 116.10 54779.30 88888.00 2014-02-19 12:04:53.125 050 12524.40 116.10 54779.28 88888.00 2014-02-19 12:04:53.250 050 12524.40 116.15 54779.28 88888.00 2014-02-19 12:04:53.375 050 12524.42 116.12 54779.30 88888.00 2014-02-19 12:04:53.500 050 12524.45 116.15 54779.28 88888.00 2014-02-19 12:04:53.625 050 12524.40 116.10 54779.25 88888.00 2014-02-19 12:04:53.750 050 12524.42 116.10 54779.28 88888.00 2014-02-19 12:04:53.875 050 12524.48 116.15 54779.25 88888.00 2014-02-19 12:04:54.000 050 12524.50 116.17 54779.22 88888.00 2014-02-19 12:04:54.125 050 12524.50 116.15 54779.25 88888.00 2014-02-19 12:04:54.250 050 12524.52 116.15 54779.28 88888.00 2014-02-19 12:04:54.375 050 12524.55 116.15 54779.28 88888.00 2014-02-19 12:04:54.500 050 12524.52 116.17 54779.25 88888.00 2014-02-19 12:04:54.625 050 12524.48 116.17 54779.25 88888.00 2014-02-19 12:04:54.750 050 12524.45 116.12 54779.25 88888.00 2014-02-19 12:04:54.875 050 12524.45 116.15 54779.25 88888.00 2014-02-19 12:04:55.000 050 12524.42 116.15 54779.22 88888.00 2014-02-19 12:04:55.125 050 12524.42 116.15 54779.20 88888.00 2014-02-19 12:04:55.250 050 12524.42 116.15 54779.22 88888.00 2014-02-19 12:04:55.375 050 12524.50 116.20 54779.22 88888.00 2014-02-19 12:04:55.500 050 12524.52 116.22 54779.22 88888.00 2014-02-19 12:04:55.625 050 12524.55 116.28 54779.22 88888.00 2014-02-19 12:04:55.750 050 12524.50 116.28 54779.22 88888.00 2014-02-19 12:04:55.875 050 12524.48 116.28 54779.22 88888.00 2014-02-19 12:04:56.000 050 12524.48 116.33 54779.20 88888.00 2014-02-19 12:04:56.125 050 12524.42 116.33 54779.20 88888.00 2014-02-19 12:04:56.250 050 12524.38 116.33 54779.20 88888.00 2014-02-19 12:04:56.375 050 12524.40 116.33 54779.20 88888.00 2014-02-19 12:04:56.500 050 12524.38 116.38 54779.18 88888.00 2014-02-19 12:04:56.625 050 12524.38 116.38 54779.18 88888.00 2014-02-19 12:04:56.750 050 12524.38 116.42 54779.20 88888.00 2014-02-19 12:04:56.875 050 12524.27 116.45 54779.18 88888.00 2014-02-19 12:04:57.000 050 12524.17 116.50 54779.18 88888.00 2014-02-19 12:04:57.125 050 12524.15 116.53 54779.18 88888.00 2014-02-19 12:04:57.250 050 12524.15 116.58 54779.18 88888.00 2014-02-19 12:04:57.375 050 12524.10 116.58 54779.18 88888.00 2014-02-19 12:04:57.500 050 12524.05 116.62 54779.18 88888.00 2014-02-19 12:04:57.625 050 12524.00 116.70 54779.20 88888.00 2014-02-19 12:04:57.750 050 12523.92 116.72 54779.18 88888.00 2014-02-19 12:04:57.875 050 12523.85 116.78 54779.18 88888.00 2014-02-19 12:04:58.000 050 12523.83 116.78 54779.18 88888.00 2014-02-19 12:04:58.125 050 12523.77 116.83 54779.18 88888.00 2014-02-19 12:04:58.250 050 12523.67 116.85 54779.20 88888.00 2014-02-19 12:04:58.375 050 12523.60 116.88 54779.18 88888.00 2014-02-19 12:04:58.500 050 12523.52 116.90 54779.20 88888.00 2014-02-19 12:04:58.625 050 12523.38 116.92 54779.22 88888.00 2014-02-19 12:04:58.750 050 12523.30 116.92 54779.20 88888.00 2014-02-19 12:04:58.875 050 12523.23 116.97 54779.22 88888.00 2014-02-19 12:04:59.000 050 12523.17 117.03 54779.25 88888.00 2014-02-19 12:04:59.125 050 12523.10 117.05 54779.22 88888.00 2014-02-19 12:04:59.250 050 12522.90 117.00 54779.22 88888.00 2014-02-19 12:04:59.375 050 12522.83 117.03 54779.25 88888.00 2014-02-19 12:04:59.500 050 12522.80 117.05 54779.28 88888.00 2014-02-19 12:04:59.625 050 12522.70 117.08 54779.28 88888.00 2014-02-19 12:04:59.750 050 12522.55 117.08 54779.28 88888.00 2014-02-19 12:04:59.875 050 12522.50 117.15 54779.28 88888.00 2014-02-19 12:05:00.000 050 12522.50 117.15 54779.30 88888.00 2014-02-19 12:05:00.125 050 12522.45 117.15 54779.30 88888.00 2014-02-19 12:05:00.250 050 12522.35 117.12 54779.35 88888.00 2014-02-19 12:05:00.375 050 12522.27 117.15 54779.35 88888.00 2014-02-19 12:05:00.500 050 12522.17 117.17 54779.38 88888.00 2014-02-19 12:05:00.625 050 12522.02 117.20 54779.38 88888.00 2014-02-19 12:05:00.750 050 12521.92 117.17 54779.38 88888.00 2014-02-19 12:05:00.875 050 12521.88 117.17 54779.38 88888.00 2014-02-19 12:05:01.000 050 12521.83 117.15 54779.38 88888.00 2014-02-19 12:05:01.125 050 12521.73 117.15 54779.40 88888.00 2014-02-19 12:05:01.250 050 12521.60 117.15 54779.40 88888.00 2014-02-19 12:05:01.375 050 12521.62 117.17 54779.40 88888.00 2014-02-19 12:05:01.500 050 12521.58 117.15 54779.45 88888.00 2014-02-19 12:05:01.625 050 12521.48 117.15 54779.45 88888.00 2014-02-19 12:05:01.750 050 12521.38 117.12 54779.50 88888.00 2014-02-19 12:05:01.875 050 12521.33 117.10 54779.50 88888.00 2014-02-19 12:05:02.000 050 12521.23 117.08 54779.50 88888.00 2014-02-19 12:05:02.125 050 12521.23 117.05 54779.50 88888.00 2014-02-19 12:05:02.250 050 12521.15 117.05 54779.53 88888.00 2014-02-19 12:05:02.375 050 12521.12 117.05 54779.53 88888.00 2014-02-19 12:05:02.500 050 12521.10 117.00 54779.53 88888.00 2014-02-19 12:05:02.625 050 12521.02 116.95 54779.53 88888.00 2014-02-19 12:05:02.750 050 12521.02 116.90 54779.53 88888.00 2014-02-19 12:05:02.875 050 12521.02 116.88 54779.53 88888.00 2014-02-19 12:05:03.000 050 12520.95 116.85 54779.53 88888.00 2014-02-19 12:05:03.125 050 12520.95 116.83 54779.57 88888.00 2014-02-19 12:05:03.250 050 12520.88 116.83 54779.60 88888.00 2014-02-19 12:05:03.375 050 12520.90 116.85 54779.57 88888.00 2014-02-19 12:05:03.500 050 12520.83 116.80 54779.60 88888.00 2014-02-19 12:05:03.625 050 12520.88 116.80 54779.60 88888.00 2014-02-19 12:05:03.750 050 12520.88 116.83 54779.62 88888.00 2014-02-19 12:05:03.875 050 12520.80 116.80 54779.62 88888.00 2014-02-19 12:05:04.000 050 12520.80 116.75 54779.60 88888.00 2014-02-19 12:05:04.125 050 12520.80 116.70 54779.60 88888.00 2014-02-19 12:05:04.250 050 12520.83 116.65 54779.57 88888.00 2014-02-19 12:05:04.375 050 12520.80 116.62 54779.57 88888.00 2014-02-19 12:05:04.500 050 12520.70 116.62 54779.57 88888.00 2014-02-19 12:05:04.625 050 12520.77 116.60 54779.57 88888.00 2014-02-19 12:05:04.750 050 12520.85 116.58 54779.60 88888.00 2014-02-19 12:05:04.875 050 12520.83 116.55 54779.60 88888.00 2014-02-19 12:05:05.000 050 12520.77 116.47 54779.60 88888.00 2014-02-19 12:05:05.125 050 12520.77 116.50 54779.57 88888.00 2014-02-19 12:05:05.250 050 12520.73 116.53 54779.60 88888.00 2014-02-19 12:05:05.375 050 12520.77 116.55 54779.62 88888.00 2014-02-19 12:05:05.500 050 12520.85 116.50 54779.60 88888.00 2014-02-19 12:05:05.625 050 12520.85 116.45 54779.60 88888.00 2014-02-19 12:05:05.750 050 12520.85 116.40 54779.60 88888.00 2014-02-19 12:05:05.875 050 12520.83 116.40 54779.60 88888.00 2014-02-19 12:05:06.000 050 12520.85 116.38 54779.60 88888.00 2014-02-19 12:05:06.125 050 12520.88 116.38 54779.60 88888.00 2014-02-19 12:05:06.250 050 12520.88 116.38 54779.57 88888.00 2014-02-19 12:05:06.375 050 12520.90 116.33 54779.55 88888.00 2014-02-19 12:05:06.500 050 12520.88 116.33 54779.55 88888.00 2014-02-19 12:05:06.625 050 12520.90 116.28 54779.55 88888.00 2014-02-19 12:05:06.750 050 12520.95 116.30 54779.55 88888.00 2014-02-19 12:05:06.875 050 12520.95 116.25 54779.53 88888.00 2014-02-19 12:05:07.000 050 12520.90 116.25 54779.50 88888.00 2014-02-19 12:05:07.125 050 12520.88 116.22 54779.53 88888.00 2014-02-19 12:05:07.250 050 12520.88 116.20 54779.47 88888.00 2014-02-19 12:05:07.375 050 12520.98 116.15 54779.45 88888.00 2014-02-19 12:05:07.500 050 12521.00 116.17 54779.45 88888.00 2014-02-19 12:05:07.625 050 12521.02 116.17 54779.47 88888.00 2014-02-19 12:05:07.750 050 12521.02 116.20 54779.50 88888.00 2014-02-19 12:05:07.875 050 12521.08 116.20 54779.47 88888.00 2014-02-19 12:05:08.000 050 12521.08 116.15 54779.40 88888.00 2014-02-19 12:05:08.125 050 12521.05 116.15 54779.40 88888.00 2014-02-19 12:05:08.250 050 12521.12 116.15 54779.38 88888.00 2014-02-19 12:05:08.375 050 12521.17 116.15 54779.38 88888.00 2014-02-19 12:05:08.500 050 12521.23 116.15 54779.35 88888.00 2014-02-19 12:05:08.625 050 12521.23 116.15 54779.35 88888.00 2014-02-19 12:05:08.750 050 12521.20 116.17 54779.38 88888.00 2014-02-19 12:05:08.875 050 12521.35 116.20 54779.35 88888.00 2014-02-19 12:05:09.000 050 12521.40 116.20 54779.35 88888.00 2014-02-19 12:05:09.125 050 12521.38 116.22 54779.32 88888.00 2014-02-19 12:05:09.250 050 12521.35 116.25 54779.32 88888.00 2014-02-19 12:05:09.375 050 12521.38 116.20 54779.30 88888.00 2014-02-19 12:05:09.500 050 12521.42 116.17 54779.30 88888.00 2014-02-19 12:05:09.625 050 12521.48 116.25 54779.30 88888.00 2014-02-19 12:05:09.750 050 12521.52 116.33 54779.28 88888.00 2014-02-19 12:05:09.875 050 12521.55 116.33 54779.25 88888.00 2014-02-19 12:05:10.000 050 12521.58 116.35 54779.22 88888.00 2014-02-19 12:05:10.125 050 12521.58 116.33 54779.25 88888.00 2014-02-19 12:05:10.250 050 12521.50 116.33 54779.22 88888.00 2014-02-19 12:05:10.375 050 12521.48 116.30 54779.22 88888.00 2014-02-19 12:05:10.500 050 12521.52 116.35 54779.20 88888.00 2014-02-19 12:05:10.625 050 12521.60 116.42 54779.20 88888.00 2014-02-19 12:05:10.750 050 12521.58 116.40 54779.20 88888.00 2014-02-19 12:05:10.875 050 12521.62 116.42 54779.18 88888.00 2014-02-19 12:05:11.000 050 12521.70 116.45 54779.15 88888.00 2014-02-19 12:05:11.125 050 12521.67 116.50 54779.15 88888.00 2014-02-19 12:05:11.250 050 12521.62 116.47 54779.12 88888.00 2014-02-19 12:05:11.375 050 12521.67 116.47 54779.10 88888.00 2014-02-19 12:05:11.500 050 12521.75 116.53 54779.07 88888.00 2014-02-19 12:05:11.625 050 12521.75 116.53 54779.07 88888.00 2014-02-19 12:05:11.750 050 12521.75 116.53 54779.05 88888.00 2014-02-19 12:05:11.875 050 12521.77 116.55 54779.07 88888.00 2014-02-19 12:05:12.000 050 12521.80 116.60 54779.00 88888.00 2014-02-19 12:05:12.125 050 12521.80 116.60 54779.00 88888.00 2014-02-19 12:05:12.250 050 12521.88 116.60 54779.03 88888.00 2014-02-19 12:05:12.375 050 12521.90 116.65 54778.97 88888.00 2014-02-19 12:05:12.500 050 12521.85 116.70 54778.97 88888.00 2014-02-19 12:05:12.625 050 12521.83 116.72 54779.00 88888.00 2014-02-19 12:05:12.750 050 12521.80 116.75 54778.97 88888.00 2014-02-19 12:05:12.875 050 12521.83 116.72 54778.97 88888.00 2014-02-19 12:05:13.000 050 12521.80 116.75 54778.97 88888.00 2014-02-19 12:05:13.125 050 12521.85 116.78 54778.97 88888.00 2014-02-19 12:05:13.250 050 12521.88 116.78 54778.93 88888.00 2014-02-19 12:05:13.375 050 12521.88 116.80 54778.95 88888.00 2014-02-19 12:05:13.500 050 12521.88 116.83 54778.93 88888.00 2014-02-19 12:05:13.625 050 12521.90 116.83 54778.90 88888.00 2014-02-19 12:05:13.750 050 12521.88 116.85 54778.93 88888.00 2014-02-19 12:05:13.875 050 12521.92 116.85 54778.93 88888.00 2014-02-19 12:05:14.000 050 12521.98 116.85 54778.93 88888.00 2014-02-19 12:05:14.125 050 12522.00 116.88 54778.93 88888.00 2014-02-19 12:05:14.250 050 12521.98 116.88 54778.90 88888.00 2014-02-19 12:05:14.375 050 12521.98 116.85 54778.85 88888.00 2014-02-19 12:05:14.500 050 12521.98 116.88 54778.82 88888.00 2014-02-19 12:05:14.625 050 12522.02 116.88 54778.85 88888.00 2014-02-19 12:05:14.750 050 12521.92 116.85 54778.85 88888.00 2014-02-19 12:05:14.875 050 12521.88 116.85 54778.82 88888.00 2014-02-19 12:05:15.000 050 12521.92 116.85 54778.82 88888.00 2014-02-19 12:05:15.125 050 12521.98 116.88 54778.82 88888.00 2014-02-19 12:05:15.250 050 12521.98 116.85 54778.82 88888.00 2014-02-19 12:05:15.375 050 12521.98 116.88 54778.80 88888.00 2014-02-19 12:05:15.500 050 12521.98 116.92 54778.82 88888.00 2014-02-19 12:05:15.625 050 12521.92 116.90 54778.80 88888.00 2014-02-19 12:05:15.750 050 12521.92 116.88 54778.82 88888.00 2014-02-19 12:05:15.875 050 12521.98 116.88 54778.80 88888.00 2014-02-19 12:05:16.000 050 12522.00 116.88 54778.78 88888.00 2014-02-19 12:05:16.125 050 12522.02 116.88 54778.80 88888.00 2014-02-19 12:05:16.250 050 12522.02 116.88 54778.82 88888.00 2014-02-19 12:05:16.375 050 12522.05 116.88 54778.80 88888.00 2014-02-19 12:05:16.500 050 12522.02 116.83 54778.78 88888.00 2014-02-19 12:05:16.625 050 12522.02 116.80 54778.75 88888.00 2014-02-19 12:05:16.750 050 12522.08 116.72 54778.75 88888.00 2014-02-19 12:05:16.875 050 12522.10 116.78 54778.75 88888.00 2014-02-19 12:05:17.000 050 12522.02 116.75 54778.72 88888.00 2014-02-19 12:05:17.125 050 12522.05 116.75 54778.72 88888.00 2014-02-19 12:05:17.250 050 12522.08 116.75 54778.75 88888.00 2014-02-19 12:05:17.375 050 12522.10 116.72 54778.72 88888.00 2014-02-19 12:05:17.500 050 12522.08 116.72 54778.72 88888.00 2014-02-19 12:05:17.625 050 12522.08 116.70 54778.70 88888.00 2014-02-19 12:05:17.750 050 12522.10 116.67 54778.70 88888.00 2014-02-19 12:05:17.875 050 12522.10 116.65 54778.70 88888.00 2014-02-19 12:05:18.000 050 12522.02 116.67 54778.70 88888.00 2014-02-19 12:05:18.125 050 12522.08 116.70 54778.70 88888.00 2014-02-19 12:05:18.250 050 12522.10 116.62 54778.72 88888.00 2014-02-19 12:05:18.375 050 12522.12 116.62 54778.70 88888.00 2014-02-19 12:05:18.500 050 12522.02 116.62 54778.68 88888.00 2014-02-19 12:05:18.625 050 12522.02 116.65 54778.65 88888.00 2014-02-19 12:05:18.750 050 12522.10 116.65 54778.65 88888.00 2014-02-19 12:05:18.875 050 12522.10 116.67 54778.68 88888.00 2014-02-19 12:05:19.000 050 12522.10 116.62 54778.62 88888.00 2014-02-19 12:05:19.125 050 12522.08 116.62 54778.62 88888.00 2014-02-19 12:05:19.250 050 12522.02 116.60 54778.65 88888.00 2014-02-19 12:05:19.375 050 12522.00 116.62 54778.65 88888.00 2014-02-19 12:05:19.500 050 12521.95 116.62 54778.62 88888.00 2014-02-19 12:05:19.625 050 12522.02 116.60 54778.62 88888.00 2014-02-19 12:05:19.750 050 12522.10 116.62 54778.68 88888.00 2014-02-19 12:05:19.875 050 12522.12 116.67 54778.65 88888.00 2014-02-19 12:05:20.000 050 12522.12 116.67 54778.62 88888.00 2014-02-19 12:05:20.125 050 12522.15 116.67 54778.62 88888.00 2014-02-19 12:05:20.250 050 12522.08 116.67 54778.62 88888.00 2014-02-19 12:05:20.375 050 12522.10 116.67 54778.62 88888.00 2014-02-19 12:05:20.500 050 12522.20 116.70 54778.62 88888.00 2014-02-19 12:05:20.625 050 12522.20 116.70 54778.60 88888.00 2014-02-19 12:05:20.750 050 12522.20 116.65 54778.60 88888.00 2014-02-19 12:05:20.875 050 12522.15 116.65 54778.57 88888.00 2014-02-19 12:05:21.000 050 12522.12 116.65 54778.55 88888.00 2014-02-19 12:05:21.125 050 12522.08 116.67 54778.57 88888.00 2014-02-19 12:05:21.250 050 12522.10 116.70 54778.55 88888.00 2014-02-19 12:05:21.375 050 12522.20 116.72 54778.53 88888.00 2014-02-19 12:05:21.500 050 12522.23 116.72 54778.53 88888.00 2014-02-19 12:05:21.625 050 12522.23 116.75 54778.55 88888.00 2014-02-19 12:05:21.750 050 12522.23 116.75 54778.53 88888.00 2014-02-19 12:05:21.875 050 12522.27 116.75 54778.50 88888.00 2014-02-19 12:05:22.000 050 12522.25 116.78 54778.50 88888.00 2014-02-19 12:05:22.125 050 12522.27 116.78 54778.50 88888.00 2014-02-19 12:05:22.250 050 12522.27 116.78 54778.50 88888.00 2014-02-19 12:05:22.375 050 12522.35 116.80 54778.53 88888.00 2014-02-19 12:05:22.500 050 12522.38 116.80 54778.50 88888.00 2014-02-19 12:05:22.625 050 12522.45 116.78 54778.50 88888.00 2014-02-19 12:05:22.750 050 12522.50 116.78 54778.47 88888.00 2014-02-19 12:05:22.875 050 12522.55 116.80 54778.47 88888.00 2014-02-19 12:05:23.000 050 12522.65 116.83 54778.50 88888.00 2014-02-19 12:05:23.125 050 12522.73 116.83 54778.50 88888.00 2014-02-19 12:05:23.250 050 12522.67 116.78 54778.47 88888.00 2014-02-19 12:05:23.375 050 12522.73 116.78 54778.43 88888.00 2014-02-19 12:05:23.500 050 12522.77 116.80 54778.43 88888.00 2014-02-19 12:05:23.625 050 12522.80 116.78 54778.43 88888.00 2014-02-19 12:05:23.750 050 12522.88 116.78 54778.43 88888.00 2014-02-19 12:05:23.875 050 12522.90 116.80 54778.45 88888.00 2014-02-19 12:05:24.000 050 12522.90 116.80 54778.43 88888.00 2014-02-19 12:05:24.125 050 12522.92 116.80 54778.40 88888.00 2014-02-19 12:05:24.250 050 12523.00 116.83 54778.40 88888.00 2014-02-19 12:05:24.375 050 12523.05 116.83 54778.40 88888.00 2014-02-19 12:05:24.500 050 12523.05 116.85 54778.40 88888.00 2014-02-19 12:05:24.625 050 12523.10 116.83 54778.40 88888.00 2014-02-19 12:05:24.750 050 12523.10 116.85 54778.38 88888.00 2014-02-19 12:05:24.875 050 12523.15 116.90 54778.38 88888.00 2014-02-19 12:05:25.000 050 12523.20 116.90 54778.35 88888.00 2014-02-19 12:05:25.125 050 12523.25 116.92 54778.35 88888.00 2014-02-19 12:05:25.250 050 12523.25 116.90 54778.35 88888.00 2014-02-19 12:05:25.375 050 12523.27 116.92 54778.32 88888.00 2014-02-19 12:05:25.500 050 12523.33 116.92 54778.32 88888.00 2014-02-19 12:05:25.625 050 12523.35 116.90 54778.32 88888.00 2014-02-19 12:05:25.750 050 12523.40 116.90 54778.32 88888.00 2014-02-19 12:05:25.875 050 12523.38 116.92 54778.32 88888.00 2014-02-19 12:05:26.000 050 12523.42 116.92 54778.30 88888.00 2014-02-19 12:05:26.125 050 12523.48 116.92 54778.28 88888.00 2014-02-19 12:05:26.250 050 12523.50 116.90 54778.28 88888.00 2014-02-19 12:05:26.375 050 12523.50 116.92 54778.28 88888.00 2014-02-19 12:05:26.500 050 12523.50 116.97 54778.30 88888.00 2014-02-19 12:05:26.625 050 12523.62 117.00 54778.30 88888.00 2014-02-19 12:05:26.750 050 12523.67 116.97 54778.28 88888.00 2014-02-19 12:05:26.875 050 12523.67 116.95 54778.25 88888.00 2014-02-19 12:05:27.000 050 12523.60 116.97 54778.22 88888.00 2014-02-19 12:05:27.125 050 12523.60 116.97 54778.25 88888.00 2014-02-19 12:05:27.250 050 12523.60 116.97 54778.25 88888.00 2014-02-19 12:05:27.375 050 12523.62 116.97 54778.22 88888.00 2014-02-19 12:05:27.500 050 12523.65 117.00 54778.20 88888.00 2014-02-19 12:05:27.625 050 12523.67 117.00 54778.20 88888.00 2014-02-19 12:05:27.750 050 12523.62 117.00 54778.22 88888.00 2014-02-19 12:05:27.875 050 12523.60 117.00 54778.22 88888.00 2014-02-19 12:05:28.000 050 12523.60 116.97 54778.22 88888.00 2014-02-19 12:05:28.125 050 12523.65 117.00 54778.22 88888.00 2014-02-19 12:05:28.250 050 12523.62 117.00 54778.20 88888.00 2014-02-19 12:05:28.375 050 12523.67 117.00 54778.22 88888.00 2014-02-19 12:05:28.500 050 12523.67 117.03 54778.20 88888.00 2014-02-19 12:05:28.625 050 12523.62 117.00 54778.18 88888.00 2014-02-19 12:05:28.750 050 12523.58 116.97 54778.18 88888.00 2014-02-19 12:05:28.875 050 12523.58 116.97 54778.20 88888.00 2014-02-19 12:05:29.000 050 12523.60 116.95 54778.15 88888.00 2014-02-19 12:05:29.125 050 12523.65 116.95 54778.18 88888.00 2014-02-19 12:05:29.250 050 12523.60 116.92 54778.18 88888.00 2014-02-19 12:05:29.375 050 12523.65 116.95 54778.18 88888.00 2014-02-19 12:05:29.500 050 12523.62 116.90 54778.18 88888.00 2014-02-19 12:05:29.625 050 12523.65 116.88 54778.18 88888.00 2014-02-19 12:05:29.750 050 12523.65 116.83 54778.18 88888.00 2014-02-19 12:05:29.875 050 12523.62 116.85 54778.15 88888.00 2014-02-19 12:05:30.000 050 12523.58 116.85 54778.15 88888.00 2014-02-19 12:05:30.125 050 12523.60 116.88 54778.15 88888.00 2014-02-19 12:05:30.250 050 12523.58 116.85 54778.15 88888.00 2014-02-19 12:05:30.375 050 12523.62 116.85 54778.15 88888.00 2014-02-19 12:05:30.500 050 12523.55 116.83 54778.12 88888.00 2014-02-19 12:05:30.625 050 12523.55 116.80 54778.15 88888.00 2014-02-19 12:05:30.750 050 12523.60 116.83 54778.18 88888.00 2014-02-19 12:05:30.875 050 12523.62 116.80 54778.15 88888.00 2014-02-19 12:05:31.000 050 12523.55 116.80 54778.12 88888.00 2014-02-19 12:05:31.125 050 12523.55 116.83 54778.15 88888.00 2014-02-19 12:05:31.250 050 12523.58 116.78 54778.15 88888.00 2014-02-19 12:05:31.375 050 12523.62 116.78 54778.12 88888.00 2014-02-19 12:05:31.500 050 12523.60 116.75 54778.15 88888.00 2014-02-19 12:05:31.625 050 12523.62 116.78 54778.12 88888.00 2014-02-19 12:05:31.750 050 12523.60 116.75 54778.12 88888.00 2014-02-19 12:05:31.875 050 12523.58 116.72 54778.10 88888.00 2014-02-19 12:05:32.000 050 12523.58 116.72 54778.12 88888.00 2014-02-19 12:05:32.125 050 12523.60 116.70 54778.15 88888.00 2014-02-19 12:05:32.250 050 12523.60 116.70 54778.15 88888.00 2014-02-19 12:05:32.375 050 12523.60 116.72 54778.15 88888.00 2014-02-19 12:05:32.500 050 12523.60 116.72 54778.15 88888.00 2014-02-19 12:05:32.625 050 12523.58 116.67 54778.12 88888.00 2014-02-19 12:05:32.750 050 12523.58 116.65 54778.10 88888.00 2014-02-19 12:05:32.875 050 12523.55 116.65 54778.10 88888.00 2014-02-19 12:05:33.000 050 12523.52 116.70 54778.10 88888.00 2014-02-19 12:05:33.125 050 12523.55 116.72 54778.12 88888.00 2014-02-19 12:05:33.250 050 12523.58 116.70 54778.10 88888.00 2014-02-19 12:05:33.375 050 12523.58 116.70 54778.12 88888.00 2014-02-19 12:05:33.500 050 12523.58 116.70 54778.10 88888.00 2014-02-19 12:05:33.625 050 12523.52 116.70 54778.10 88888.00 2014-02-19 12:05:33.750 050 12523.58 116.67 54778.12 88888.00 2014-02-19 12:05:33.875 050 12523.62 116.67 54778.07 88888.00 2014-02-19 12:05:34.000 050 12523.60 116.70 54778.07 88888.00 2014-02-19 12:05:34.125 050 12523.67 116.72 54778.07 88888.00 2014-02-19 12:05:34.250 050 12523.62 116.70 54778.07 88888.00 2014-02-19 12:05:34.375 050 12523.58 116.70 54778.07 88888.00 2014-02-19 12:05:34.500 050 12523.52 116.72 54778.07 88888.00 2014-02-19 12:05:34.625 050 12523.60 116.75 54778.07 88888.00 2014-02-19 12:05:34.750 050 12523.58 116.75 54778.05 88888.00 2014-02-19 12:05:34.875 050 12523.60 116.75 54778.07 88888.00 2014-02-19 12:05:35.000 050 12523.62 116.83 54778.05 88888.00 2014-02-19 12:05:35.125 050 12523.62 116.85 54778.05 88888.00 2014-02-19 12:05:35.250 050 12523.52 116.85 54778.00 88888.00 2014-02-19 12:05:35.375 050 12523.55 116.83 54778.03 88888.00 2014-02-19 12:05:35.500 050 12523.58 116.83 54778.00 88888.00 2014-02-19 12:05:35.625 050 12523.55 116.85 54778.00 88888.00 2014-02-19 12:05:35.750 050 12523.52 116.85 54778.00 88888.00 2014-02-19 12:05:35.875 050 12523.50 116.88 54778.03 88888.00 2014-02-19 12:05:36.000 050 12523.52 116.88 54778.00 88888.00 2014-02-19 12:05:36.125 050 12523.52 116.88 54777.97 88888.00 2014-02-19 12:05:36.250 050 12523.45 116.90 54778.00 88888.00 2014-02-19 12:05:36.375 050 12523.45 116.88 54777.97 88888.00 2014-02-19 12:05:36.500 050 12523.48 116.90 54777.97 88888.00 2014-02-19 12:05:36.625 050 12523.45 116.92 54778.00 88888.00 2014-02-19 12:05:36.750 050 12523.42 116.92 54778.00 88888.00 2014-02-19 12:05:36.875 050 12523.38 116.95 54778.00 88888.00 2014-02-19 12:05:37.000 050 12523.35 116.95 54778.00 88888.00 2014-02-19 12:05:37.125 050 12523.27 116.95 54778.00 88888.00 2014-02-19 12:05:37.250 050 12523.20 116.95 54778.00 88888.00 2014-02-19 12:05:37.375 050 12523.25 116.97 54778.00 88888.00 2014-02-19 12:05:37.500 050 12523.27 116.95 54778.00 88888.00 2014-02-19 12:05:37.625 050 12523.27 116.95 54777.97 88888.00 2014-02-19 12:05:37.750 050 12523.23 116.92 54778.00 88888.00 2014-02-19 12:05:37.875 050 12523.10 116.92 54777.97 88888.00 2014-02-19 12:05:38.000 050 12523.02 116.90 54777.95 88888.00 2014-02-19 12:05:38.125 050 12523.05 116.90 54777.97 88888.00 2014-02-19 12:05:38.250 050 12522.98 116.90 54778.00 88888.00 2014-02-19 12:05:38.375 050 12522.95 116.90 54777.97 88888.00 2014-02-19 12:05:38.500 050 12522.92 116.90 54777.97 88888.00 2014-02-19 12:05:38.625 050 12522.88 116.88 54778.00 88888.00 2014-02-19 12:05:38.750 050 12522.85 116.85 54778.00 88888.00 2014-02-19 12:05:38.875 050 12522.80 116.85 54778.00 88888.00 2014-02-19 12:05:39.000 050 12522.83 116.83 54778.03 88888.00 2014-02-19 12:05:39.125 050 12522.75 116.83 54778.05 88888.00 2014-02-19 12:05:39.250 050 12522.65 116.78 54778.05 88888.00 2014-02-19 12:05:39.375 050 12522.60 116.80 54778.05 88888.00 2014-02-19 12:05:39.500 050 12522.45 116.75 54778.03 88888.00 2014-02-19 12:05:39.625 050 12522.40 116.75 54778.03 88888.00 2014-02-19 12:05:39.750 050 12522.35 116.78 54778.05 88888.00 2014-02-19 12:05:39.875 050 12522.30 116.72 54778.05 88888.00 2014-02-19 12:05:40.000 050 12522.30 116.70 54778.05 88888.00 2014-02-19 12:05:40.125 050 12522.23 116.70 54778.05 88888.00 2014-02-19 12:05:40.250 050 12522.15 116.70 54778.07 88888.00 2014-02-19 12:05:40.375 050 12522.12 116.65 54778.12 88888.00 2014-02-19 12:05:40.500 050 12522.05 116.60 54778.10 88888.00 2014-02-19 12:05:40.625 050 12521.98 116.60 54778.10 88888.00 2014-02-19 12:05:40.750 050 12521.92 116.58 54778.12 88888.00 2014-02-19 12:05:40.875 050 12521.85 116.58 54778.10 88888.00 2014-02-19 12:05:41.000 050 12521.80 116.53 54778.07 88888.00 2014-02-19 12:05:41.125 050 12521.77 116.47 54778.07 88888.00 2014-02-19 12:05:41.250 050 12521.67 116.47 54778.10 88888.00 2014-02-19 12:05:41.375 050 12521.62 116.45 54778.12 88888.00 2014-02-19 12:05:41.500 050 12521.55 116.45 54778.12 88888.00 2014-02-19 12:05:41.625 050 12521.58 116.42 54778.12 88888.00 2014-02-19 12:05:41.750 050 12521.52 116.42 54778.12 88888.00 2014-02-19 12:05:41.875 050 12521.42 116.42 54778.12 88888.00 2014-02-19 12:05:42.000 050 12521.30 116.42 54778.12 88888.00 2014-02-19 12:05:42.125 050 12521.23 116.42 54778.15 88888.00 2014-02-19 12:05:42.250 050 12521.20 116.38 54778.15 88888.00 2014-02-19 12:05:42.375 050 12521.17 116.42 54778.18 88888.00 2014-02-19 12:05:42.500 050 12521.15 116.40 54778.20 88888.00 2014-02-19 12:05:42.625 050 12521.12 116.40 54778.20 88888.00 2014-02-19 12:05:42.750 050 12521.08 116.42 54778.22 88888.00 2014-02-19 12:05:42.875 050 12521.00 116.42 54778.20 88888.00 2014-02-19 12:05:43.000 050 12520.88 116.40 54778.18 88888.00 2014-02-19 12:05:43.125 050 12520.85 116.40 54778.18 88888.00 2014-02-19 12:05:43.250 050 12520.90 116.42 54778.22 88888.00 2014-02-19 12:05:43.375 050 12520.90 116.45 54778.22 88888.00 2014-02-19 12:05:43.500 050 12520.83 116.42 54778.22 88888.00 2014-02-19 12:05:43.625 050 12520.80 116.45 54778.20 88888.00 2014-02-19 12:05:43.750 050 12520.85 116.50 54778.20 88888.00 2014-02-19 12:05:43.875 050 12520.80 116.53 54778.20 88888.00 2014-02-19 12:05:44.000 050 12520.73 116.53 54778.20 88888.00 2014-02-19 12:05:44.125 050 12520.67 116.50 54778.20 88888.00 2014-02-19 12:05:44.250 050 12520.65 116.47 54778.18 88888.00 2014-02-19 12:05:44.375 050 12520.62 116.53 54778.18 88888.00 2014-02-19 12:05:44.500 050 12520.58 116.60 54778.20 88888.00 2014-02-19 12:05:44.625 050 12520.58 116.62 54778.22 88888.00 2014-02-19 12:05:44.750 050 12520.52 116.65 54778.20 88888.00 2014-02-19 12:05:44.875 050 12520.50 116.65 54778.22 88888.00 2014-02-19 12:05:45.000 050 12520.58 116.65 54778.20 88888.00 2014-02-19 12:05:45.125 050 12520.58 116.67 54778.20 88888.00 2014-02-19 12:05:45.250 050 12520.58 116.70 54778.22 88888.00 2014-02-19 12:05:45.375 050 12520.58 116.72 54778.20 88888.00 2014-02-19 12:05:45.500 050 12520.58 116.72 54778.20 88888.00 2014-02-19 12:05:45.625 050 12520.55 116.78 54778.20 88888.00 2014-02-19 12:05:45.750 050 12520.55 116.80 54778.20 88888.00 2014-02-19 12:05:45.875 050 12520.50 116.83 54778.20 88888.00 2014-02-19 12:05:46.000 050 12520.48 116.83 54778.22 88888.00 2014-02-19 12:05:46.125 050 12520.48 116.83 54778.22 88888.00 2014-02-19 12:05:46.250 050 12520.42 116.88 54778.22 88888.00 2014-02-19 12:05:46.375 050 12520.42 116.90 54778.18 88888.00 2014-02-19 12:05:46.500 050 12520.42 116.95 54778.20 88888.00 2014-02-19 12:05:46.625 050 12520.50 116.97 54778.20 88888.00 2014-02-19 12:05:46.750 050 12520.55 116.97 54778.20 88888.00 2014-02-19 12:05:46.875 050 12520.52 117.00 54778.20 88888.00 2014-02-19 12:05:47.000 050 12520.50 117.05 54778.20 88888.00 2014-02-19 12:05:47.125 050 12520.58 117.08 54778.22 88888.00 2014-02-19 12:05:47.250 050 12520.52 117.05 54778.20 88888.00 2014-02-19 12:05:47.375 050 12520.52 117.08 54778.20 88888.00 2014-02-19 12:05:47.500 050 12520.52 117.12 54778.20 88888.00 2014-02-19 12:05:47.625 050 12520.55 117.10 54778.20 88888.00 2014-02-19 12:05:47.750 050 12520.58 117.15 54778.20 88888.00 2014-02-19 12:05:47.875 050 12520.60 117.15 54778.18 88888.00 2014-02-19 12:05:48.000 050 12520.58 117.17 54778.15 88888.00 2014-02-19 12:05:48.125 050 12520.65 117.20 54778.18 88888.00 2014-02-19 12:05:48.250 050 12520.67 117.22 54778.15 88888.00 2014-02-19 12:05:48.375 050 12520.67 117.22 54778.12 88888.00 2014-02-19 12:05:48.500 050 12520.62 117.25 54778.12 88888.00 2014-02-19 12:05:48.625 050 12520.65 117.28 54778.15 88888.00 2014-02-19 12:05:48.750 050 12520.73 117.30 54778.15 88888.00 2014-02-19 12:05:48.875 050 12520.75 117.33 54778.15 88888.00 2014-02-19 12:05:49.000 050 12520.70 117.33 54778.15 88888.00 2014-02-19 12:05:49.125 050 12520.70 117.35 54778.15 88888.00 2014-02-19 12:05:49.250 050 12520.65 117.35 54778.15 88888.00 2014-02-19 12:05:49.375 050 12520.62 117.35 54778.10 88888.00 2014-02-19 12:05:49.500 050 12520.65 117.40 54778.10 88888.00 2014-02-19 12:05:49.625 050 12520.70 117.42 54778.10 88888.00 2014-02-19 12:05:49.750 050 12520.75 117.42 54778.10 88888.00 2014-02-19 12:05:49.875 050 12520.83 117.45 54778.10 88888.00 2014-02-19 12:05:50.000 050 12520.80 117.45 54778.07 88888.00 2014-02-19 12:05:50.125 050 12520.73 117.50 54778.07 88888.00 2014-02-19 12:05:50.250 050 12520.77 117.47 54778.05 88888.00 2014-02-19 12:05:50.375 050 12520.88 117.50 54778.05 88888.00 2014-02-19 12:05:50.500 050 12520.90 117.53 54778.03 88888.00 2014-02-19 12:05:50.625 050 12520.92 117.55 54778.05 88888.00 2014-02-19 12:05:50.750 050 12520.92 117.55 54778.05 88888.00 2014-02-19 12:05:50.875 050 12520.95 117.58 54778.03 88888.00 2014-02-19 12:05:51.000 050 12521.00 117.58 54778.05 88888.00 2014-02-19 12:05:51.125 050 12521.02 117.58 54778.03 88888.00 2014-02-19 12:05:51.250 050 12520.95 117.58 54778.00 88888.00 2014-02-19 12:05:51.375 050 12521.00 117.62 54778.03 88888.00 2014-02-19 12:05:51.500 050 12521.02 117.65 54778.00 88888.00 2014-02-19 12:05:51.625 050 12521.12 117.67 54777.97 88888.00 2014-02-19 12:05:51.750 050 12521.15 117.70 54777.97 88888.00 2014-02-19 12:05:51.875 050 12521.12 117.67 54777.95 88888.00 2014-02-19 12:05:52.000 050 12521.17 117.70 54777.93 88888.00 2014-02-19 12:05:52.125 050 12521.20 117.70 54777.97 88888.00 2014-02-19 12:05:52.250 050 12521.17 117.72 54778.00 88888.00 2014-02-19 12:05:52.375 050 12521.20 117.78 54777.97 88888.00 2014-02-19 12:05:52.500 050 12521.23 117.75 54777.97 88888.00 2014-02-19 12:05:52.625 050 12521.17 117.72 54777.95 88888.00 2014-02-19 12:05:52.750 050 12521.20 117.72 54777.97 88888.00 2014-02-19 12:05:52.875 050 12521.30 117.78 54777.97 88888.00 2014-02-19 12:05:53.000 050 12521.40 117.78 54777.95 88888.00 2014-02-19 12:05:53.125 050 12521.38 117.80 54777.95 88888.00 2014-02-19 12:05:53.250 050 12521.35 117.75 54777.93 88888.00 2014-02-19 12:05:53.375 050 12521.40 117.78 54777.93 88888.00 2014-02-19 12:05:53.500 050 12521.35 117.80 54777.95 88888.00 2014-02-19 12:05:53.625 050 12521.38 117.83 54777.95 88888.00 2014-02-19 12:05:53.750 050 12521.40 117.83 54777.95 88888.00 2014-02-19 12:05:53.875 050 12521.45 117.83 54777.93 88888.00 2014-02-19 12:05:54.000 050 12521.42 117.83 54777.93 88888.00 2014-02-19 12:05:54.125 050 12521.45 117.83 54777.93 88888.00 2014-02-19 12:05:54.250 050 12521.48 117.80 54777.95 88888.00 2014-02-19 12:05:54.375 050 12521.58 117.88 54777.90 88888.00 2014-02-19 12:05:54.500 050 12521.48 117.90 54777.93 88888.00 2014-02-19 12:05:54.625 050 12521.42 117.88 54777.90 88888.00 2014-02-19 12:05:54.750 050 12521.48 117.85 54777.90 88888.00 2014-02-19 12:05:54.875 050 12521.48 117.80 54777.88 88888.00 2014-02-19 12:05:55.000 050 12521.52 117.78 54777.85 88888.00 2014-02-19 12:05:55.125 050 12521.55 117.78 54777.88 88888.00 2014-02-19 12:05:55.250 050 12521.45 117.80 54777.90 88888.00 2014-02-19 12:05:55.375 050 12521.48 117.78 54777.88 88888.00 2014-02-19 12:05:55.500 050 12521.50 117.75 54777.90 88888.00 2014-02-19 12:05:55.625 050 12521.52 117.80 54777.90 88888.00 2014-02-19 12:05:55.750 050 12521.58 117.80 54777.93 88888.00 2014-02-19 12:05:55.875 050 12521.60 117.80 54777.90 88888.00 2014-02-19 12:05:56.000 050 12521.62 117.78 54777.85 88888.00 2014-02-19 12:05:56.125 050 12521.67 117.78 54777.85 88888.00 2014-02-19 12:05:56.250 050 12521.67 117.78 54777.88 88888.00 2014-02-19 12:05:56.375 050 12521.73 117.78 54777.88 88888.00 2014-02-19 12:05:56.500 050 12521.73 117.78 54777.88 88888.00 2014-02-19 12:05:56.625 050 12521.73 117.72 54777.85 88888.00 2014-02-19 12:05:56.750 050 12521.67 117.72 54777.88 88888.00 2014-02-19 12:05:56.875 050 12521.65 117.72 54777.85 88888.00 2014-02-19 12:05:57.000 050 12521.65 117.70 54777.82 88888.00 2014-02-19 12:05:57.125 050 12521.65 117.70 54777.85 88888.00 2014-02-19 12:05:57.250 050 12521.65 117.70 54777.88 88888.00 2014-02-19 12:05:57.375 050 12521.67 117.70 54777.88 88888.00 2014-02-19 12:05:57.500 050 12521.70 117.65 54777.85 88888.00 2014-02-19 12:05:57.625 050 12521.70 117.65 54777.82 88888.00 2014-02-19 12:05:57.750 050 12521.70 117.65 54777.85 88888.00 2014-02-19 12:05:57.875 050 12521.77 117.67 54777.85 88888.00 2014-02-19 12:05:58.000 050 12521.77 117.65 54777.80 88888.00 2014-02-19 12:05:58.125 050 12521.75 117.62 54777.80 88888.00 2014-02-19 12:05:58.250 050 12521.70 117.60 54777.80 88888.00 2014-02-19 12:05:58.375 050 12521.70 117.60 54777.80 88888.00 2014-02-19 12:05:58.500 050 12521.70 117.60 54777.82 88888.00 2014-02-19 12:05:58.625 050 12521.75 117.60 54777.85 88888.00 2014-02-19 12:05:58.750 050 12521.73 117.62 54777.82 88888.00 2014-02-19 12:05:58.875 050 12521.75 117.62 54777.80 88888.00 2014-02-19 12:05:59.000 050 12521.83 117.60 54777.78 88888.00 2014-02-19 12:05:59.125 050 12521.90 117.55 54777.78 88888.00 2014-02-19 12:05:59.250 050 12521.92 117.55 54777.80 88888.00 2014-02-19 12:05:59.375 050 12521.95 117.55 54777.80 88888.00 2014-02-19 12:05:59.500 050 12521.92 117.58 54777.78 88888.00 2014-02-19 12:05:59.625 050 12521.88 117.58 54777.75 88888.00 2014-02-19 12:05:59.750 050 12521.83 117.55 54777.78 88888.00 2014-02-19 12:05:59.875 050 12521.83 117.58 54777.80 88888.00 2014-02-19 12:06:00.000 050 12521.83 117.60 54777.78 88888.00 2014-02-19 12:06:00.125 050 12521.85 117.58 54777.80 88888.00 2014-02-19 12:06:00.250 050 12521.83 117.55 54777.80 88888.00 2014-02-19 12:06:00.375 050 12521.85 117.58 54777.80 88888.00 2014-02-19 12:06:00.500 050 12521.90 117.55 54777.80 88888.00 2014-02-19 12:06:00.625 050 12521.92 117.58 54777.80 88888.00 2014-02-19 12:06:00.750 050 12521.92 117.55 54777.80 88888.00 2014-02-19 12:06:00.875 050 12521.95 117.55 54777.80 88888.00 2014-02-19 12:06:01.000 050 12521.98 117.53 54777.78 88888.00 2014-02-19 12:06:01.125 050 12521.92 117.53 54777.78 88888.00 2014-02-19 12:06:01.250 050 12521.90 117.53 54777.80 88888.00 2014-02-19 12:06:01.375 050 12521.90 117.55 54777.78 88888.00 2014-02-19 12:06:01.500 050 12521.90 117.55 54777.80 88888.00 2014-02-19 12:06:01.625 050 12521.90 117.55 54777.78 88888.00 2014-02-19 12:06:01.750 050 12521.83 117.55 54777.78 88888.00 2014-02-19 12:06:01.875 050 12521.80 117.53 54777.80 88888.00 2014-02-19 12:06:02.000 050 12521.83 117.50 54777.78 88888.00 2014-02-19 12:06:02.125 050 12521.85 117.50 54777.78 88888.00 2014-02-19 12:06:02.250 050 12521.88 117.50 54777.80 88888.00 2014-02-19 12:06:02.375 050 12521.90 117.50 54777.80 88888.00 2014-02-19 12:06:02.500 050 12521.88 117.47 54777.80 88888.00 2014-02-19 12:06:02.625 050 12521.85 117.45 54777.78 88888.00 2014-02-19 12:06:02.750 050 12521.77 117.47 54777.78 88888.00 2014-02-19 12:06:02.875 050 12521.73 117.47 54777.75 88888.00 2014-02-19 12:06:03.000 050 12521.75 117.45 54777.75 88888.00 2014-02-19 12:06:03.125 050 12521.77 117.42 54777.75 88888.00 2014-02-19 12:06:03.250 050 12521.75 117.38 54777.78 88888.00 2014-02-19 12:06:03.375 050 12521.75 117.38 54777.72 88888.00 2014-02-19 12:06:03.500 050 12521.70 117.35 54777.72 88888.00 2014-02-19 12:06:03.625 050 12521.67 117.33 54777.72 88888.00 2014-02-19 12:06:03.750 050 12521.67 117.33 54777.78 88888.00 2014-02-19 12:06:03.875 050 12521.65 117.30 54777.75 88888.00 2014-02-19 12:06:04.000 050 12521.55 117.28 54777.72 88888.00 2014-02-19 12:06:04.125 050 12521.50 117.25 54777.72 88888.00 2014-02-19 12:06:04.250 050 12521.48 117.25 54777.78 88888.00 2014-02-19 12:06:04.375 050 12521.50 117.22 54777.75 88888.00 2014-02-19 12:06:04.500 050 12521.45 117.17 54777.72 88888.00 2014-02-19 12:06:04.625 050 12521.48 117.17 54777.75 88888.00 2014-02-19 12:06:04.750 050 12521.40 117.15 54777.75 88888.00 2014-02-19 12:06:04.875 050 12521.35 117.10 54777.75 88888.00 2014-02-19 12:06:05.000 050 12521.33 117.08 54777.75 88888.00 2014-02-19 12:06:05.125 050 12521.33 117.05 54777.80 88888.00 2014-02-19 12:06:05.250 050 12521.27 117.05 54777.78 88888.00 2014-02-19 12:06:05.375 050 12521.23 117.00 54777.80 88888.00 2014-02-19 12:06:05.500 050 12521.17 116.97 54777.75 88888.00 2014-02-19 12:06:05.625 050 12521.10 116.92 54777.72 88888.00 2014-02-19 12:06:05.750 050 12521.10 116.90 54777.75 88888.00 2014-02-19 12:06:05.875 050 12521.08 116.90 54777.78 88888.00 2014-02-19 12:06:06.000 050 12521.10 116.88 54777.78 88888.00 2014-02-19 12:06:06.125 050 12521.10 116.88 54777.78 88888.00 2014-02-19 12:06:06.250 050 12520.95 116.85 54777.75 88888.00 2014-02-19 12:06:06.375 050 12520.90 116.83 54777.72 88888.00 2014-02-19 12:06:06.500 050 12520.90 116.80 54777.75 88888.00 2014-02-19 12:06:06.625 050 12520.90 116.80 54777.75 88888.00 2014-02-19 12:06:06.750 050 12520.80 116.75 54777.72 88888.00 2014-02-19 12:06:06.875 050 12520.77 116.75 54777.75 88888.00 2014-02-19 12:06:07.000 050 12520.77 116.75 54777.72 88888.00 2014-02-19 12:06:07.125 050 12520.75 116.75 54777.75 88888.00 2014-02-19 12:06:07.250 050 12520.62 116.70 54777.70 88888.00 2014-02-19 12:06:07.375 050 12520.62 116.70 54777.72 88888.00 2014-02-19 12:06:07.500 050 12520.62 116.70 54777.75 88888.00 2014-02-19 12:06:07.625 050 12520.67 116.70 54777.72 88888.00 2014-02-19 12:06:07.750 050 12520.67 116.67 54777.72 88888.00 2014-02-19 12:06:07.875 050 12520.62 116.70 54777.72 88888.00 2014-02-19 12:06:08.000 050 12520.50 116.67 54777.72 88888.00 2014-02-19 12:06:08.125 050 12520.45 116.65 54777.70 88888.00 2014-02-19 12:06:08.250 050 12520.42 116.65 54777.68 88888.00 2014-02-19 12:06:08.375 050 12520.48 116.65 54777.65 88888.00 2014-02-19 12:06:08.500 050 12520.45 116.65 54777.70 88888.00 2014-02-19 12:06:08.625 050 12520.40 116.67 54777.70 88888.00 2014-02-19 12:06:08.750 050 12520.40 116.72 54777.70 88888.00 2014-02-19 12:06:08.875 050 12520.38 116.72 54777.70 88888.00 2014-02-19 12:06:09.000 050 12520.38 116.75 54777.68 88888.00 2014-02-19 12:06:09.125 050 12520.35 116.72 54777.68 88888.00 2014-02-19 12:06:09.250 050 12520.27 116.70 54777.68 88888.00 2014-02-19 12:06:09.375 050 12520.27 116.70 54777.65 88888.00 2014-02-19 12:06:09.500 050 12520.25 116.72 54777.62 88888.00 2014-02-19 12:06:09.625 050 12520.23 116.70 54777.62 88888.00 2014-02-19 12:06:09.750 050 12520.25 116.72 54777.62 88888.00 2014-02-19 12:06:09.875 050 12520.23 116.72 54777.60 88888.00 2014-02-19 12:06:10.000 050 12520.23 116.75 54777.60 88888.00 2014-02-19 12:06:10.125 050 12520.30 116.78 54777.60 88888.00 2014-02-19 12:06:10.250 050 12520.30 116.78 54777.60 88888.00 2014-02-19 12:06:10.375 050 12520.27 116.78 54777.60 88888.00 2014-02-19 12:06:10.500 050 12520.25 116.78 54777.60 88888.00 2014-02-19 12:06:10.625 050 12520.33 116.80 54777.62 88888.00 2014-02-19 12:06:10.750 050 12520.35 116.83 54777.60 88888.00 2014-02-19 12:06:10.875 050 12520.35 116.85 54777.60 88888.00 2014-02-19 12:06:11.000 050 12520.38 116.85 54777.57 88888.00 2014-02-19 12:06:11.125 050 12520.35 116.85 54777.60 88888.00 2014-02-19 12:06:11.250 050 12520.25 116.80 54777.57 88888.00 2014-02-19 12:06:11.375 050 12520.30 116.83 54777.55 88888.00 2014-02-19 12:06:11.500 050 12520.33 116.85 54777.55 88888.00 2014-02-19 12:06:11.625 050 12520.30 116.85 54777.55 88888.00 2014-02-19 12:06:11.750 050 12520.27 116.88 54777.55 88888.00 2014-02-19 12:06:11.875 050 12520.25 116.88 54777.55 88888.00 2014-02-19 12:06:12.000 050 12520.25 116.92 54777.55 88888.00 2014-02-19 12:06:12.125 050 12520.27 116.92 54777.55 88888.00 2014-02-19 12:06:12.250 050 12520.27 116.97 54777.55 88888.00 2014-02-19 12:06:12.375 050 12520.25 116.97 54777.55 88888.00 2014-02-19 12:06:12.500 050 12520.25 117.03 54777.57 88888.00 2014-02-19 12:06:12.625 050 12520.20 117.08 54777.50 88888.00 2014-02-19 12:06:12.750 050 12520.17 117.05 54777.47 88888.00 2014-02-19 12:06:12.875 050 12520.20 117.08 54777.47 88888.00 2014-02-19 12:06:13.000 050 12520.23 117.10 54777.47 88888.00 2014-02-19 12:06:13.125 050 12520.23 117.08 54777.47 88888.00 2014-02-19 12:06:13.250 050 12520.12 117.10 54777.45 88888.00 2014-02-19 12:06:13.375 050 12520.12 117.17 54777.47 88888.00 2014-02-19 12:06:13.500 050 12520.12 117.20 54777.43 88888.00 2014-02-19 12:06:13.625 050 12520.10 117.22 54777.43 88888.00 2014-02-19 12:06:13.750 050 12520.12 117.22 54777.43 88888.00 2014-02-19 12:06:13.875 050 12520.10 117.25 54777.47 88888.00 2014-02-19 12:06:14.000 050 12520.10 117.28 54777.45 88888.00 2014-02-19 12:06:14.125 050 12520.15 117.28 54777.47 88888.00 2014-02-19 12:06:14.250 050 12520.12 117.28 54777.43 88888.00 2014-02-19 12:06:14.375 050 12520.05 117.25 54777.43 88888.00 2014-02-19 12:06:14.500 050 12520.00 117.28 54777.38 88888.00 2014-02-19 12:06:14.625 050 12519.98 117.33 54777.43 88888.00 2014-02-19 12:06:14.750 050 12519.98 117.38 54777.43 88888.00 2014-02-19 12:06:14.875 050 12519.95 117.38 54777.45 88888.00 2014-02-19 12:06:15.000 050 12519.88 117.40 54777.43 88888.00 2014-02-19 12:06:15.125 050 12519.83 117.40 54777.43 88888.00 2014-02-19 12:06:15.250 050 12519.83 117.40 54777.43 88888.00 2014-02-19 12:06:15.375 050 12519.83 117.45 54777.40 88888.00 2014-02-19 12:06:15.500 050 12519.75 117.45 54777.38 88888.00 2014-02-19 12:06:15.625 050 12519.83 117.50 54777.43 88888.00 2014-02-19 12:06:15.750 050 12519.80 117.53 54777.43 88888.00 2014-02-19 12:06:15.875 050 12519.70 117.50 54777.40 88888.00 2014-02-19 12:06:16.000 050 12519.65 117.45 54777.35 88888.00 2014-02-19 12:06:16.125 050 12519.70 117.47 54777.40 88888.00 2014-02-19 12:06:16.250 050 12519.65 117.50 54777.40 88888.00 2014-02-19 12:06:16.375 050 12519.62 117.53 54777.43 88888.00 2014-02-19 12:06:16.500 050 12519.62 117.55 54777.43 88888.00 2014-02-19 12:06:16.625 050 12519.60 117.55 54777.40 88888.00 2014-02-19 12:06:16.750 050 12519.55 117.55 54777.43 88888.00 2014-02-19 12:06:16.875 050 12519.48 117.60 54777.38 88888.00 2014-02-19 12:06:17.000 050 12519.42 117.58 54777.40 88888.00 2014-02-19 12:06:17.125 050 12519.42 117.60 54777.43 88888.00 2014-02-19 12:06:17.250 050 12519.33 117.60 54777.45 88888.00 2014-02-19 12:06:17.375 050 12519.27 117.62 54777.43 88888.00 2014-02-19 12:06:17.500 050 12519.27 117.65 54777.45 88888.00 2014-02-19 12:06:17.625 050 12519.27 117.67 54777.43 88888.00 2014-02-19 12:06:17.750 050 12519.25 117.67 54777.43 88888.00 2014-02-19 12:06:17.875 050 12519.23 117.70 54777.40 88888.00 2014-02-19 12:06:18.000 050 12519.25 117.72 54777.40 88888.00 2014-02-19 12:06:18.125 050 12519.27 117.75 54777.40 88888.00 2014-02-19 12:06:18.250 050 12519.27 117.78 54777.40 88888.00 2014-02-19 12:06:18.375 050 12519.27 117.78 54777.40 88888.00 2014-02-19 12:06:18.500 050 12519.17 117.80 54777.43 88888.00 2014-02-19 12:06:18.625 050 12519.12 117.85 54777.43 88888.00 2014-02-19 12:06:18.750 050 12519.12 117.88 54777.43 88888.00 2014-02-19 12:06:18.875 050 12519.12 117.85 54777.43 88888.00 2014-02-19 12:06:19.000 050 12519.10 117.83 54777.43 88888.00 2014-02-19 12:06:19.125 050 12519.08 117.85 54777.40 88888.00 2014-02-19 12:06:19.250 050 12519.08 117.88 54777.40 88888.00 2014-02-19 12:06:19.375 050 12519.12 117.88 54777.40 88888.00 2014-02-19 12:06:19.500 050 12519.08 117.88 54777.38 88888.00 2014-02-19 12:06:19.625 050 12519.05 117.88 54777.38 88888.00 2014-02-19 12:06:19.750 050 12519.08 117.95 54777.40 88888.00 2014-02-19 12:06:19.875 050 12519.12 117.97 54777.43 88888.00 2014-02-19 12:06:20.000 050 12519.05 117.97 54777.43 88888.00 2014-02-19 12:06:20.125 050 12518.98 117.95 54777.40 88888.00 2014-02-19 12:06:20.250 050 12518.90 117.90 54777.38 88888.00 2014-02-19 12:06:20.375 050 12518.90 117.95 54777.38 88888.00 2014-02-19 12:06:20.500 050 12518.90 117.97 54777.38 88888.00 2014-02-19 12:06:20.625 050 12518.90 118.03 54777.38 88888.00 2014-02-19 12:06:20.750 050 12518.83 118.03 54777.38 88888.00 2014-02-19 12:06:20.875 050 12518.85 118.05 54777.38 88888.00 2014-02-19 12:06:21.000 050 12518.95 118.00 54777.30 88888.00 2014-02-19 12:06:21.125 050 12519.02 118.03 54777.30 88888.00 2014-02-19 12:06:21.250 050 12518.92 118.03 54777.32 88888.00 2014-02-19 12:06:21.375 050 12518.90 118.03 54777.30 88888.00 2014-02-19 12:06:21.500 050 12518.77 118.05 54777.28 88888.00 2014-02-19 12:06:21.625 050 12518.75 118.08 54777.30 88888.00 2014-02-19 12:06:21.750 050 12518.77 118.08 54777.30 88888.00 2014-02-19 12:06:21.875 050 12518.83 118.12 54777.32 88888.00 2014-02-19 12:06:22.000 050 12518.85 118.12 54777.30 88888.00 2014-02-19 12:06:22.125 050 12518.85 118.10 54777.28 88888.00 2014-02-19 12:06:22.250 050 12518.75 118.15 54777.32 88888.00 2014-02-19 12:06:22.375 050 12518.73 118.17 54777.25 88888.00 2014-02-19 12:06:22.500 050 12518.67 118.20 54777.25 88888.00 2014-02-19 12:06:22.625 050 12518.67 118.20 54777.22 88888.00 2014-02-19 12:06:22.750 050 12518.67 118.20 54777.25 88888.00 2014-02-19 12:06:22.875 050 12518.55 118.22 54777.22 88888.00 2014-02-19 12:06:23.000 050 12518.55 118.22 54777.25 88888.00 2014-02-19 12:06:23.125 050 12518.60 118.25 54777.25 88888.00 2014-02-19 12:06:23.250 050 12518.50 118.25 54777.25 88888.00 2014-02-19 12:06:23.375 050 12518.55 118.22 54777.28 88888.00 2014-02-19 12:06:23.500 050 12518.55 118.28 54777.28 88888.00 2014-02-19 12:06:23.625 050 12518.52 118.28 54777.25 88888.00 2014-02-19 12:06:23.750 050 12518.45 118.25 54777.25 88888.00 2014-02-19 12:06:23.875 050 12518.42 118.28 54777.25 88888.00 2014-02-19 12:06:24.000 050 12518.40 118.28 54777.22 88888.00 2014-02-19 12:06:24.125 050 12518.42 118.28 54777.22 88888.00 2014-02-19 12:06:24.250 050 12518.45 118.25 54777.18 88888.00 2014-02-19 12:06:24.375 050 12518.45 118.25 54777.20 88888.00 2014-02-19 12:06:24.500 050 12518.38 118.30 54777.22 88888.00 2014-02-19 12:06:24.625 050 12518.40 118.28 54777.18 88888.00 2014-02-19 12:06:24.750 050 12518.35 118.25 54777.15 88888.00 2014-02-19 12:06:24.875 050 12518.33 118.22 54777.18 88888.00 2014-02-19 12:06:25.000 050 12518.33 118.25 54777.12 88888.00 2014-02-19 12:06:25.125 050 12518.35 118.28 54777.18 88888.00 2014-02-19 12:06:25.250 050 12518.23 118.25 54777.15 88888.00 2014-02-19 12:06:25.375 050 12518.15 118.28 54777.15 88888.00 2014-02-19 12:06:25.500 050 12518.15 118.25 54777.18 88888.00 2014-02-19 12:06:25.625 050 12518.20 118.28 54777.18 88888.00 2014-02-19 12:06:25.750 050 12518.17 118.28 54777.12 88888.00 2014-02-19 12:06:25.875 050 12518.10 118.28 54777.12 88888.00 2014-02-19 12:06:26.000 050 12518.02 118.28 54777.12 88888.00 2014-02-19 12:06:26.125 050 12517.98 118.22 54777.15 88888.00 2014-02-19 12:06:26.250 050 12517.98 118.17 54777.15 88888.00 2014-02-19 12:06:26.375 050 12517.95 118.15 54777.12 88888.00 2014-02-19 12:06:26.500 050 12517.92 118.17 54777.12 88888.00 2014-02-19 12:06:26.625 050 12517.92 118.20 54777.15 88888.00 2014-02-19 12:06:26.750 050 12517.90 118.15 54777.12 88888.00 2014-02-19 12:06:26.875 050 12517.85 118.17 54777.15 88888.00 2014-02-19 12:06:27.000 050 12517.85 118.17 54777.18 88888.00 2014-02-19 12:06:27.125 050 12517.83 118.15 54777.18 88888.00 2014-02-19 12:06:27.250 050 12517.75 118.17 54777.18 88888.00 2014-02-19 12:06:27.375 050 12517.70 118.17 54777.15 88888.00 2014-02-19 12:06:27.500 050 12517.65 118.12 54777.15 88888.00 2014-02-19 12:06:27.625 050 12517.65 118.10 54777.12 88888.00 2014-02-19 12:06:27.750 050 12517.58 118.08 54777.15 88888.00 2014-02-19 12:06:27.875 050 12517.52 118.05 54777.15 88888.00 2014-02-19 12:06:28.000 050 12517.60 118.05 54777.12 88888.00 2014-02-19 12:06:28.125 050 12517.62 118.03 54777.15 88888.00 2014-02-19 12:06:28.250 050 12517.52 118.00 54777.12 88888.00 2014-02-19 12:06:28.375 050 12517.50 118.03 54777.15 88888.00 2014-02-19 12:06:28.500 050 12517.50 118.05 54777.18 88888.00 2014-02-19 12:06:28.625 050 12517.48 118.05 54777.18 88888.00 2014-02-19 12:06:28.750 050 12517.40 118.03 54777.15 88888.00 2014-02-19 12:06:28.875 050 12517.33 118.00 54777.20 88888.00 2014-02-19 12:06:29.000 050 12517.27 118.00 54777.20 88888.00 2014-02-19 12:06:29.125 050 12517.23 117.97 54777.20 88888.00 2014-02-19 12:06:29.250 050 12517.17 117.95 54777.18 88888.00 2014-02-19 12:06:29.375 050 12517.20 117.95 54777.18 88888.00 2014-02-19 12:06:29.500 050 12517.12 117.95 54777.18 88888.00 2014-02-19 12:06:29.625 050 12517.08 117.90 54777.18 88888.00 2014-02-19 12:06:29.750 050 12517.10 117.90 54777.20 88888.00 2014-02-19 12:06:29.875 050 12517.10 117.92 54777.18 88888.00 2014-02-19 12:06:30.000 050 12517.02 117.90 54777.18 88888.00 2014-02-19 12:06:30.125 050 12517.02 117.90 54777.20 88888.00 2014-02-19 12:06:30.250 050 12517.05 117.88 54777.18 88888.00 2014-02-19 12:06:30.375 050 12517.05 117.83 54777.18 88888.00 2014-02-19 12:06:30.500 050 12516.98 117.83 54777.18 88888.00 2014-02-19 12:06:30.625 050 12516.90 117.85 54777.18 88888.00 2014-02-19 12:06:30.750 050 12516.92 117.83 54777.20 88888.00 2014-02-19 12:06:30.875 050 12516.92 117.80 54777.20 88888.00 2014-02-19 12:06:31.000 050 12516.90 117.75 54777.15 88888.00 2014-02-19 12:06:31.125 050 12516.85 117.75 54777.20 88888.00 2014-02-19 12:06:31.250 050 12516.83 117.72 54777.20 88888.00 2014-02-19 12:06:31.375 050 12516.83 117.72 54777.20 88888.00 2014-02-19 12:06:31.500 050 12516.83 117.72 54777.22 88888.00 2014-02-19 12:06:31.625 050 12516.77 117.67 54777.22 88888.00 2014-02-19 12:06:31.750 050 12516.75 117.70 54777.20 88888.00 2014-02-19 12:06:31.875 050 12516.70 117.67 54777.18 88888.00 2014-02-19 12:06:32.000 050 12516.67 117.65 54777.15 88888.00 2014-02-19 12:06:32.125 050 12516.58 117.62 54777.18 88888.00 2014-02-19 12:06:32.250 050 12516.58 117.58 54777.18 88888.00 2014-02-19 12:06:32.375 050 12516.60 117.60 54777.22 88888.00 2014-02-19 12:06:32.500 050 12516.58 117.60 54777.22 88888.00 2014-02-19 12:06:32.625 050 12516.55 117.58 54777.15 88888.00 2014-02-19 12:06:32.750 050 12516.58 117.55 54777.20 88888.00 2014-02-19 12:06:32.875 050 12516.55 117.55 54777.22 88888.00 2014-02-19 12:06:33.000 050 12516.48 117.53 54777.20 88888.00 2014-02-19 12:06:33.125 050 12516.45 117.50 54777.20 88888.00 2014-02-19 12:06:33.250 050 12516.50 117.45 54777.20 88888.00 2014-02-19 12:06:33.375 050 12516.55 117.45 54777.22 88888.00 2014-02-19 12:06:33.500 050 12516.55 117.42 54777.20 88888.00 2014-02-19 12:06:33.625 050 12516.52 117.45 54777.20 88888.00 2014-02-19 12:06:33.750 050 12516.45 117.40 54777.20 88888.00 2014-02-19 12:06:33.875 050 12516.42 117.35 54777.18 88888.00 2014-02-19 12:06:34.000 050 12516.42 117.35 54777.22 88888.00 2014-02-19 12:06:34.125 050 12516.35 117.33 54777.22 88888.00 2014-02-19 12:06:34.250 050 12516.23 117.28 54777.20 88888.00 2014-02-19 12:06:34.375 050 12516.25 117.28 54777.22 88888.00 2014-02-19 12:06:34.500 050 12516.30 117.28 54777.25 88888.00 2014-02-19 12:06:34.625 050 12516.33 117.28 54777.25 88888.00 2014-02-19 12:06:34.750 050 12516.30 117.25 54777.25 88888.00 2014-02-19 12:06:34.875 050 12516.27 117.20 54777.25 88888.00 2014-02-19 12:06:35.000 050 12516.25 117.20 54777.22 88888.00 2014-02-19 12:06:35.125 050 12516.27 117.20 54777.25 88888.00 2014-02-19 12:06:35.250 050 12516.23 117.17 54777.25 88888.00 2014-02-19 12:06:35.375 050 12516.20 117.15 54777.25 88888.00 2014-02-19 12:06:35.500 050 12516.20 117.12 54777.22 88888.00 2014-02-19 12:06:35.625 050 12516.25 117.17 54777.25 88888.00 2014-02-19 12:06:35.750 050 12516.23 117.17 54777.22 88888.00 2014-02-19 12:06:35.875 050 12516.23 117.15 54777.22 88888.00 2014-02-19 12:06:36.000 050 12516.20 117.15 54777.18 88888.00 2014-02-19 12:06:36.125 050 12516.20 117.15 54777.20 88888.00 2014-02-19 12:06:36.250 050 12516.15 117.15 54777.25 88888.00 2014-02-19 12:06:36.375 050 12516.10 117.17 54777.22 88888.00 2014-02-19 12:06:36.500 050 12516.08 117.15 54777.20 88888.00 2014-02-19 12:06:36.625 050 12516.02 117.20 54777.20 88888.00 2014-02-19 12:06:36.750 050 12516.02 117.17 54777.18 88888.00 2014-02-19 12:06:36.875 050 12515.98 117.17 54777.18 88888.00 2014-02-19 12:06:37.000 050 12516.00 117.20 54777.15 88888.00 2014-02-19 12:06:37.125 050 12515.98 117.22 54777.15 88888.00 2014-02-19 12:06:37.250 050 12515.88 117.17 54777.15 88888.00 2014-02-19 12:06:37.375 050 12515.83 117.15 54777.15 88888.00 2014-02-19 12:06:37.500 050 12515.77 117.17 54777.18 88888.00 2014-02-19 12:06:37.625 050 12515.75 117.22 54777.18 88888.00 2014-02-19 12:06:37.750 050 12515.80 117.25 54777.20 88888.00 2014-02-19 12:06:37.875 050 12515.77 117.22 54777.20 88888.00 2014-02-19 12:06:38.000 050 12515.70 117.20 54777.18 88888.00 2014-02-19 12:06:38.125 050 12515.60 117.20 54777.15 88888.00 2014-02-19 12:06:38.250 050 12515.58 117.25 54777.18 88888.00 2014-02-19 12:06:38.375 050 12515.67 117.30 54777.18 88888.00 2014-02-19 12:06:38.500 050 12515.75 117.28 54777.15 88888.00 2014-02-19 12:06:38.625 050 12515.67 117.28 54777.18 88888.00 2014-02-19 12:06:38.750 050 12515.60 117.28 54777.18 88888.00 2014-02-19 12:06:38.875 050 12515.55 117.33 54777.15 88888.00 2014-02-19 12:06:39.000 050 12515.50 117.33 54777.12 88888.00 2014-02-19 12:06:39.125 050 12515.48 117.28 54777.12 88888.00 2014-02-19 12:06:39.250 050 12515.42 117.30 54777.12 88888.00 2014-02-19 12:06:39.375 050 12515.40 117.30 54777.12 88888.00 2014-02-19 12:06:39.500 050 12515.38 117.28 54777.15 88888.00 2014-02-19 12:06:39.625 050 12515.35 117.30 54777.12 88888.00 2014-02-19 12:06:39.750 050 12515.40 117.33 54777.07 88888.00 2014-02-19 12:06:39.875 050 12515.38 117.38 54777.12 88888.00 2014-02-19 12:06:40.000 050 12515.38 117.35 54777.10 88888.00 2014-02-19 12:06:40.125 050 12515.30 117.33 54777.15 88888.00 2014-02-19 12:06:40.250 050 12515.23 117.33 54777.15 88888.00 2014-02-19 12:06:40.375 050 12515.20 117.33 54777.07 88888.00 2014-02-19 12:06:40.500 050 12515.17 117.35 54777.05 88888.00 2014-02-19 12:06:40.625 050 12515.17 117.35 54777.05 88888.00 2014-02-19 12:06:40.750 050 12515.15 117.38 54777.12 88888.00 2014-02-19 12:06:40.875 050 12515.08 117.38 54777.10 88888.00 2014-02-19 12:06:41.000 050 12515.02 117.38 54777.10 88888.00 2014-02-19 12:06:41.125 050 12515.00 117.40 54777.07 88888.00 2014-02-19 12:06:41.250 050 12514.95 117.40 54777.10 88888.00 2014-02-19 12:06:41.375 050 12514.88 117.42 54777.05 88888.00 2014-02-19 12:06:41.500 050 12514.85 117.42 54777.05 88888.00 2014-02-19 12:06:41.625 050 12514.83 117.45 54777.05 88888.00 2014-02-19 12:06:41.750 050 12514.73 117.47 54777.07 88888.00 2014-02-19 12:06:41.875 050 12514.67 117.47 54777.05 88888.00 2014-02-19 12:06:42.000 050 12514.65 117.47 54777.03 88888.00 2014-02-19 12:06:42.125 050 12514.62 117.50 54777.05 88888.00 2014-02-19 12:06:42.250 050 12514.52 117.50 54777.03 88888.00 2014-02-19 12:06:42.375 050 12514.50 117.53 54777.03 88888.00 2014-02-19 12:06:42.500 050 12514.48 117.53 54777.05 88888.00 2014-02-19 12:06:42.625 050 12514.45 117.55 54777.03 88888.00 2014-02-19 12:06:42.750 050 12514.38 117.58 54777.00 88888.00 2014-02-19 12:06:42.875 050 12514.35 117.60 54777.03 88888.00 2014-02-19 12:06:43.000 050 12514.33 117.62 54777.00 88888.00 2014-02-19 12:06:43.125 050 12514.20 117.62 54777.03 88888.00 2014-02-19 12:06:43.250 050 12514.10 117.67 54777.07 88888.00 2014-02-19 12:06:43.375 050 12514.12 117.72 54777.05 88888.00 2014-02-19 12:06:43.500 050 12514.05 117.75 54777.05 88888.00 2014-02-19 12:06:43.625 050 12513.98 117.78 54777.05 88888.00 2014-02-19 12:06:43.750 050 12513.92 117.80 54777.05 88888.00 2014-02-19 12:06:43.875 050 12513.88 117.80 54777.03 88888.00 2014-02-19 12:06:44.000 050 12513.85 117.85 54777.05 88888.00 2014-02-19 12:06:44.125 050 12513.80 117.85 54777.05 88888.00 2014-02-19 12:06:44.250 050 12513.77 117.85 54777.05 88888.00 2014-02-19 12:06:44.375 050 12513.75 117.90 54777.05 88888.00 2014-02-19 12:06:44.500 050 12513.70 117.95 54777.05 88888.00 2014-02-19 12:06:44.625 050 12513.58 117.97 54777.05 88888.00 2014-02-19 12:06:44.750 050 12513.52 117.97 54777.05 88888.00 2014-02-19 12:06:44.875 050 12513.55 118.03 54777.03 88888.00 2014-02-19 12:06:45.000 050 12513.50 118.08 54777.03 88888.00 2014-02-19 12:06:45.125 050 12513.38 118.12 54777.05 88888.00 2014-02-19 12:06:45.250 050 12513.27 118.12 54777.07 88888.00 2014-02-19 12:06:45.375 050 12513.30 118.20 54777.07 88888.00 2014-02-19 12:06:45.500 050 12513.25 118.22 54777.07 88888.00 2014-02-19 12:06:45.625 050 12513.20 118.22 54777.05 88888.00 2014-02-19 12:06:45.750 050 12513.23 118.22 54777.05 88888.00 2014-02-19 12:06:45.875 050 12513.17 118.25 54777.05 88888.00 2014-02-19 12:06:46.000 050 12513.10 118.28 54777.03 88888.00 2014-02-19 12:06:46.125 050 12513.10 118.35 54777.03 88888.00 2014-02-19 12:06:46.250 050 12513.08 118.38 54777.03 88888.00 2014-02-19 12:06:46.375 050 12513.08 118.38 54777.03 88888.00 2014-02-19 12:06:46.500 050 12513.08 118.35 54777.03 88888.00 2014-02-19 12:06:46.625 050 12513.08 118.38 54777.03 88888.00 2014-02-19 12:06:46.750 050 12513.12 118.40 54777.05 88888.00 2014-02-19 12:06:46.875 050 12513.12 118.45 54777.03 88888.00 2014-02-19 12:06:47.000 050 12513.08 118.47 54777.03 88888.00 2014-02-19 12:06:47.125 050 12513.10 118.50 54777.03 88888.00 2014-02-19 12:06:47.250 050 12513.00 118.47 54777.03 88888.00 2014-02-19 12:06:47.375 050 12513.02 118.50 54777.03 88888.00 2014-02-19 12:06:47.500 050 12513.00 118.50 54777.05 88888.00 2014-02-19 12:06:47.625 050 12513.00 118.53 54777.05 88888.00 2014-02-19 12:06:47.750 050 12513.02 118.58 54777.05 88888.00 2014-02-19 12:06:47.875 050 12513.02 118.60 54777.00 88888.00 2014-02-19 12:06:48.000 050 12513.05 118.60 54777.00 88888.00 2014-02-19 12:06:48.125 050 12513.00 118.62 54777.03 88888.00 2014-02-19 12:06:48.250 050 12512.98 118.62 54777.00 88888.00 2014-02-19 12:06:48.375 050 12512.95 118.67 54777.03 88888.00 2014-02-19 12:06:48.500 050 12512.98 118.67 54777.03 88888.00 2014-02-19 12:06:48.625 050 12513.00 118.65 54776.97 88888.00 2014-02-19 12:06:48.750 050 12513.00 118.70 54777.00 88888.00 2014-02-19 12:06:48.875 050 12513.02 118.70 54776.97 88888.00 2014-02-19 12:06:49.000 050 12513.02 118.70 54776.95 88888.00 2014-02-19 12:06:49.125 050 12512.95 118.67 54776.93 88888.00 2014-02-19 12:06:49.250 050 12512.88 118.65 54776.90 88888.00 2014-02-19 12:06:49.375 050 12512.90 118.67 54776.93 88888.00 2014-02-19 12:06:49.500 050 12512.90 118.70 54776.93 88888.00 2014-02-19 12:06:49.625 050 12512.90 118.70 54776.90 88888.00 2014-02-19 12:06:49.750 050 12512.90 118.67 54776.95 88888.00 2014-02-19 12:06:49.875 050 12512.98 118.67 54776.93 88888.00 2014-02-19 12:06:50.000 050 12512.92 118.65 54776.90 88888.00 2014-02-19 12:06:50.125 050 12512.90 118.62 54776.90 88888.00 2014-02-19 12:06:50.250 050 12512.90 118.62 54776.90 88888.00 2014-02-19 12:06:50.375 050 12512.95 118.62 54776.85 88888.00 2014-02-19 12:06:50.500 050 12513.02 118.60 54776.85 88888.00 2014-02-19 12:06:50.625 050 12512.98 118.62 54776.85 88888.00 2014-02-19 12:06:50.750 050 12513.00 118.65 54776.88 88888.00 2014-02-19 12:06:50.875 050 12513.00 118.60 54776.85 88888.00 2014-02-19 12:06:51.000 050 12512.98 118.55 54776.85 88888.00 2014-02-19 12:06:51.125 050 12513.02 118.58 54776.82 88888.00 2014-02-19 12:06:51.250 050 12513.05 118.55 54776.82 88888.00 2014-02-19 12:06:51.375 050 12513.10 118.55 54776.82 88888.00 2014-02-19 12:06:51.500 050 12513.12 118.55 54776.85 88888.00 2014-02-19 12:06:51.625 050 12513.05 118.50 54776.82 88888.00 2014-02-19 12:06:51.750 050 12512.95 118.47 54776.80 88888.00 2014-02-19 12:06:51.875 050 12512.90 118.50 54776.80 88888.00 2014-02-19 12:06:52.000 050 12512.92 118.50 54776.78 88888.00 2014-02-19 12:06:52.125 050 12512.88 118.45 54776.80 88888.00 2014-02-19 12:06:52.250 050 12512.85 118.42 54776.82 88888.00 2014-02-19 12:06:52.375 050 12512.92 118.45 54776.82 88888.00 2014-02-19 12:06:52.500 050 12512.90 118.42 54776.82 88888.00 2014-02-19 12:06:52.625 050 12512.83 118.40 54776.80 88888.00 2014-02-19 12:06:52.750 050 12512.80 118.40 54776.78 88888.00 2014-02-19 12:06:52.875 050 12512.80 118.38 54776.78 88888.00 2014-02-19 12:06:53.000 050 12512.77 118.33 54776.72 88888.00 2014-02-19 12:06:53.125 050 12512.75 118.35 54776.72 88888.00 2014-02-19 12:06:53.250 050 12512.75 118.33 54776.78 88888.00 2014-02-19 12:06:53.375 050 12512.77 118.33 54776.78 88888.00 2014-02-19 12:06:53.500 050 12512.80 118.28 54776.75 88888.00 2014-02-19 12:06:53.625 050 12512.85 118.28 54776.72 88888.00 2014-02-19 12:06:53.750 050 12512.83 118.28 54776.75 88888.00 2014-02-19 12:06:53.875 050 12512.77 118.25 54776.75 88888.00 2014-02-19 12:06:54.000 050 12512.75 118.20 54776.70 88888.00 2014-02-19 12:06:54.125 050 12512.70 118.17 54776.72 88888.00 2014-02-19 12:06:54.250 050 12512.67 118.17 54776.72 88888.00 2014-02-19 12:06:54.375 050 12512.70 118.17 54776.72 88888.00 2014-02-19 12:06:54.500 050 12512.67 118.15 54776.70 88888.00 2014-02-19 12:06:54.625 050 12512.70 118.12 54776.72 88888.00 2014-02-19 12:06:54.750 050 12512.73 118.15 54776.72 88888.00 2014-02-19 12:06:54.875 050 12512.70 118.15 54776.68 88888.00 2014-02-19 12:06:55.000 050 12512.70 118.10 54776.65 88888.00 2014-02-19 12:06:55.125 050 12512.67 118.10 54776.65 88888.00 2014-02-19 12:06:55.250 050 12512.60 118.08 54776.62 88888.00 2014-02-19 12:06:55.375 050 12512.65 118.05 54776.62 88888.00 2014-02-19 12:06:55.500 050 12512.65 118.10 54776.62 88888.00 2014-02-19 12:06:55.625 050 12512.70 118.12 54776.62 88888.00 2014-02-19 12:06:55.750 050 12512.65 118.08 54776.57 88888.00 2014-02-19 12:06:55.875 050 12512.65 118.05 54776.57 88888.00 2014-02-19 12:06:56.000 050 12512.67 118.10 54776.55 88888.00 2014-02-19 12:06:56.125 050 12512.70 118.15 54776.60 88888.00 2014-02-19 12:06:56.250 050 12512.67 118.08 54776.55 88888.00 2014-02-19 12:06:56.375 050 12512.65 118.10 54776.53 88888.00 2014-02-19 12:06:56.500 050 12512.62 118.10 54776.55 88888.00 2014-02-19 12:06:56.625 050 12512.58 118.12 54776.55 88888.00 2014-02-19 12:06:56.750 050 12512.60 118.15 54776.53 88888.00 2014-02-19 12:06:56.875 050 12512.60 118.17 54776.50 88888.00 2014-02-19 12:06:57.000 050 12512.58 118.15 54776.50 88888.00 2014-02-19 12:06:57.125 050 12512.55 118.15 54776.53 88888.00 2014-02-19 12:06:57.250 050 12512.58 118.15 54776.53 88888.00 2014-02-19 12:06:57.375 050 12512.65 118.17 54776.53 88888.00 2014-02-19 12:06:57.500 050 12512.62 118.17 54776.45 88888.00 2014-02-19 12:06:57.625 050 12512.62 118.20 54776.45 88888.00 2014-02-19 12:06:57.750 050 12512.62 118.20 54776.47 88888.00 2014-02-19 12:06:57.875 050 12512.58 118.20 54776.43 88888.00 2014-02-19 12:06:58.000 050 12512.60 118.17 54776.38 88888.00 2014-02-19 12:06:58.125 050 12512.58 118.20 54776.38 88888.00 2014-02-19 12:06:58.250 050 12512.52 118.20 54776.38 88888.00 2014-02-19 12:06:58.375 050 12512.52 118.22 54776.35 88888.00 2014-02-19 12:06:58.500 050 12512.52 118.25 54776.32 88888.00 2014-02-19 12:06:58.625 050 12512.50 118.22 54776.32 88888.00 2014-02-19 12:06:58.750 050 12512.52 118.22 54776.30 88888.00 2014-02-19 12:06:58.875 050 12512.62 118.25 54776.32 88888.00 2014-02-19 12:06:59.000 050 12512.67 118.20 54776.32 88888.00 2014-02-19 12:06:59.125 050 12512.60 118.20 54776.32 88888.00 2014-02-19 12:06:59.250 050 12512.58 118.20 54776.32 88888.00 2014-02-19 12:06:59.375 050 12512.60 118.22 54776.30 88888.00 2014-02-19 12:06:59.500 050 12512.60 118.22 54776.30 88888.00 2014-02-19 12:06:59.625 050 12512.50 118.25 54776.30 88888.00 2014-02-19 12:06:59.750 050 12512.38 118.22 54776.28 88888.00 2014-02-19 12:06:59.875 050 12512.40 118.17 54776.28 88888.00 2014-02-19 12:07:00.000 050 12512.48 118.20 54776.28 88888.00 2014-02-19 12:07:00.125 050 12512.48 118.15 54776.25 88888.00 2014-02-19 12:07:00.250 050 12512.38 118.10 54776.20 88888.00 2014-02-19 12:07:00.375 050 12512.35 118.12 54776.22 88888.00 2014-02-19 12:07:00.500 050 12512.38 118.12 54776.22 88888.00 2014-02-19 12:07:00.625 050 12512.45 118.12 54776.22 88888.00 2014-02-19 12:07:00.750 050 12512.38 118.10 54776.20 88888.00 2014-02-19 12:07:00.875 050 12512.35 118.08 54776.20 88888.00 2014-02-19 12:07:01.000 050 12512.33 118.05 54776.18 88888.00 2014-02-19 12:07:01.125 050 12512.30 118.05 54776.20 88888.00 2014-02-19 12:07:01.250 050 12512.33 118.03 54776.18 88888.00 2014-02-19 12:07:01.375 050 12512.27 118.05 54776.20 88888.00 2014-02-19 12:07:01.500 050 12512.25 118.03 54776.18 88888.00 2014-02-19 12:07:01.625 050 12512.25 117.97 54776.15 88888.00 2014-02-19 12:07:01.750 050 12512.25 117.97 54776.12 88888.00 2014-02-19 12:07:01.875 050 12512.20 117.97 54776.10 88888.00 2014-02-19 12:07:02.000 050 12512.25 118.00 54776.10 88888.00 2014-02-19 12:07:02.125 050 12512.23 117.97 54776.10 88888.00 2014-02-19 12:07:02.250 050 12512.10 117.92 54776.12 88888.00 2014-02-19 12:07:02.375 050 12512.08 117.95 54776.12 88888.00 2014-02-19 12:07:02.500 050 12512.05 117.95 54776.12 88888.00 2014-02-19 12:07:02.625 050 12512.02 117.90 54776.10 88888.00 2014-02-19 12:07:02.750 050 12512.02 117.88 54776.07 88888.00 2014-02-19 12:07:02.875 050 12511.92 117.88 54776.07 88888.00 2014-02-19 12:07:03.000 050 12511.92 117.88 54776.07 88888.00 2014-02-19 12:07:03.125 050 12511.95 117.85 54776.05 88888.00 2014-02-19 12:07:03.250 050 12511.95 117.78 54776.05 88888.00 2014-02-19 12:07:03.375 050 12511.98 117.78 54776.05 88888.00 2014-02-19 12:07:03.500 050 12512.00 117.78 54776.07 88888.00 2014-02-19 12:07:03.625 050 12512.02 117.78 54776.05 88888.00 2014-02-19 12:07:03.750 050 12511.92 117.72 54776.03 88888.00 2014-02-19 12:07:03.875 050 12511.92 117.72 54776.03 88888.00 2014-02-19 12:07:04.000 050 12511.90 117.70 54776.03 88888.00 2014-02-19 12:07:04.125 050 12511.85 117.72 54776.03 88888.00 2014-02-19 12:07:04.250 050 12511.83 117.67 54776.00 88888.00 2014-02-19 12:07:04.375 050 12511.83 117.62 54775.97 88888.00 2014-02-19 12:07:04.500 050 12511.80 117.65 54775.97 88888.00 2014-02-19 12:07:04.625 050 12511.73 117.62 54775.97 88888.00 2014-02-19 12:07:04.750 050 12511.75 117.62 54776.00 88888.00 2014-02-19 12:07:04.875 050 12511.80 117.60 54776.03 88888.00 2014-02-19 12:07:05.000 050 12511.85 117.58 54775.97 88888.00 2014-02-19 12:07:05.125 050 12511.77 117.53 54776.00 88888.00 2014-02-19 12:07:05.250 050 12511.73 117.53 54776.00 88888.00 2014-02-19 12:07:05.375 050 12511.77 117.53 54776.00 88888.00 2014-02-19 12:07:05.500 050 12511.75 117.50 54775.97 88888.00 2014-02-19 12:07:05.625 050 12511.73 117.53 54775.97 88888.00 2014-02-19 12:07:05.750 050 12511.70 117.53 54775.97 88888.00 2014-02-19 12:07:05.875 050 12511.67 117.50 54776.00 88888.00 2014-02-19 12:07:06.000 050 12511.70 117.50 54775.95 88888.00 2014-02-19 12:07:06.125 050 12511.67 117.47 54775.95 88888.00 2014-02-19 12:07:06.250 050 12511.60 117.47 54775.97 88888.00 2014-02-19 12:07:06.375 050 12511.55 117.50 54776.00 88888.00 2014-02-19 12:07:06.500 050 12511.58 117.47 54775.97 88888.00 2014-02-19 12:07:06.625 050 12511.58 117.47 54775.95 88888.00 2014-02-19 12:07:06.750 050 12511.52 117.45 54775.90 88888.00 2014-02-19 12:07:06.875 050 12511.50 117.45 54775.90 88888.00 2014-02-19 12:07:07.000 050 12511.42 117.42 54775.88 88888.00 2014-02-19 12:07:07.125 050 12511.45 117.42 54775.90 88888.00 2014-02-19 12:07:07.250 050 12511.38 117.42 54775.93 88888.00 2014-02-19 12:07:07.375 050 12511.40 117.42 54775.88 88888.00 2014-02-19 12:07:07.500 050 12511.42 117.45 54775.88 88888.00 2014-02-19 12:07:07.625 050 12511.45 117.45 54775.88 88888.00 2014-02-19 12:07:07.750 050 12511.42 117.42 54775.88 88888.00 2014-02-19 12:07:07.875 050 12511.45 117.42 54775.90 88888.00 2014-02-19 12:07:08.000 050 12511.40 117.45 54775.88 88888.00 2014-02-19 12:07:08.125 050 12511.38 117.45 54775.88 88888.00 2014-02-19 12:07:08.250 050 12511.33 117.47 54775.88 88888.00 2014-02-19 12:07:08.375 050 12511.35 117.50 54775.88 88888.00 2014-02-19 12:07:08.500 050 12511.38 117.53 54775.88 88888.00 2014-02-19 12:07:08.625 050 12511.35 117.55 54775.85 88888.00 2014-02-19 12:07:08.750 050 12511.25 117.55 54775.85 88888.00 2014-02-19 12:07:08.875 050 12511.25 117.55 54775.82 88888.00 2014-02-19 12:07:09.000 050 12511.30 117.53 54775.80 88888.00 2014-02-19 12:07:09.125 050 12511.35 117.55 54775.85 88888.00 2014-02-19 12:07:09.250 050 12511.35 117.58 54775.85 88888.00 2014-02-19 12:07:09.375 050 12511.35 117.60 54775.80 88888.00 2014-02-19 12:07:09.500 050 12511.33 117.60 54775.80 88888.00 2014-02-19 12:07:09.625 050 12511.27 117.60 54775.78 88888.00 2014-02-19 12:07:09.750 050 12511.27 117.60 54775.78 88888.00 2014-02-19 12:07:09.875 050 12511.25 117.65 54775.72 88888.00 2014-02-19 12:07:10.000 050 12511.30 117.70 54775.72 88888.00 2014-02-19 12:07:10.125 050 12511.40 117.70 54775.75 88888.00 2014-02-19 12:07:10.250 050 12511.45 117.67 54775.75 88888.00 2014-02-19 12:07:10.375 050 12511.40 117.72 54775.70 88888.00 2014-02-19 12:07:10.500 050 12511.33 117.72 54775.70 88888.00 2014-02-19 12:07:10.625 050 12511.35 117.75 54775.70 88888.00 2014-02-19 12:07:10.750 050 12511.27 117.80 54775.68 88888.00 2014-02-19 12:07:10.875 050 12511.25 117.83 54775.68 88888.00 2014-02-19 12:07:11.000 050 12511.25 117.80 54775.65 88888.00 2014-02-19 12:07:11.125 050 12511.27 117.83 54775.65 88888.00 2014-02-19 12:07:11.250 050 12511.25 117.80 54775.62 88888.00 2014-02-19 12:07:11.375 050 12511.25 117.88 54775.60 88888.00 2014-02-19 12:07:11.500 050 12511.27 117.88 54775.60 88888.00 2014-02-19 12:07:11.625 050 12511.27 117.90 54775.57 88888.00 2014-02-19 12:07:11.750 050 12511.20 117.92 54775.60 88888.00 2014-02-19 12:07:11.875 050 12511.23 117.92 54775.60 88888.00 2014-02-19 12:07:12.000 050 12511.27 117.92 54775.57 88888.00 2014-02-19 12:07:12.125 050 12511.27 117.95 54775.53 88888.00 2014-02-19 12:07:12.250 050 12511.23 117.97 54775.53 88888.00 2014-02-19 12:07:12.375 050 12511.25 117.92 54775.53 88888.00 2014-02-19 12:07:12.500 050 12511.33 117.90 54775.53 88888.00 2014-02-19 12:07:12.625 050 12511.35 117.95 54775.50 88888.00 2014-02-19 12:07:12.750 050 12511.33 117.97 54775.47 88888.00 2014-02-19 12:07:12.875 050 12511.25 118.00 54775.50 88888.00 2014-02-19 12:07:13.000 050 12511.27 117.97 54775.45 88888.00 2014-02-19 12:07:13.125 050 12511.30 118.00 54775.43 88888.00 2014-02-19 12:07:13.250 050 12511.30 117.95 54775.43 88888.00 2014-02-19 12:07:13.375 050 12511.25 117.97 54775.43 88888.00 2014-02-19 12:07:13.500 050 12511.23 117.95 54775.40 88888.00 2014-02-19 12:07:13.625 050 12511.27 117.95 54775.40 88888.00 2014-02-19 12:07:13.750 050 12511.30 117.95 54775.43 88888.00 2014-02-19 12:07:13.875 050 12511.30 118.00 54775.38 88888.00 2014-02-19 12:07:14.000 050 12511.33 118.00 54775.35 88888.00 2014-02-19 12:07:14.125 050 12511.30 118.03 54775.32 88888.00 2014-02-19 12:07:14.250 050 12511.25 118.03 54775.32 88888.00 2014-02-19 12:07:14.375 050 12511.27 118.00 54775.35 88888.00 2014-02-19 12:07:14.500 050 12511.30 118.00 54775.32 88888.00 2014-02-19 12:07:14.625 050 12511.27 118.00 54775.30 88888.00 2014-02-19 12:07:14.750 050 12511.33 117.97 54775.30 88888.00 2014-02-19 12:07:14.875 050 12511.33 118.05 54775.28 88888.00 2014-02-19 12:07:15.000 050 12511.27 118.05 54775.28 88888.00 2014-02-19 12:07:15.125 050 12511.23 118.05 54775.28 88888.00 2014-02-19 12:07:15.250 050 12511.20 118.08 54775.25 88888.00 2014-02-19 12:07:15.375 050 12511.27 118.05 54775.25 88888.00 2014-02-19 12:07:15.500 050 12511.30 118.03 54775.22 88888.00 2014-02-19 12:07:15.625 050 12511.27 118.03 54775.22 88888.00 2014-02-19 12:07:15.750 050 12511.35 118.05 54775.22 88888.00 2014-02-19 12:07:15.875 050 12511.35 118.08 54775.20 88888.00 2014-02-19 12:07:16.000 050 12511.35 118.10 54775.18 88888.00 2014-02-19 12:07:16.125 050 12511.27 118.12 54775.18 88888.00 2014-02-19 12:07:16.250 050 12511.23 118.12 54775.15 88888.00 2014-02-19 12:07:16.375 050 12511.23 118.12 54775.15 88888.00 2014-02-19 12:07:16.500 050 12511.27 118.15 54775.15 88888.00 2014-02-19 12:07:16.625 050 12511.35 118.15 54775.15 88888.00 2014-02-19 12:07:16.750 050 12511.38 118.15 54775.12 88888.00 2014-02-19 12:07:16.875 050 12511.33 118.17 54775.10 88888.00 2014-02-19 12:07:17.000 050 12511.30 118.15 54775.07 88888.00 2014-02-19 12:07:17.125 050 12511.27 118.20 54775.07 88888.00 2014-02-19 12:07:17.250 050 12511.33 118.22 54775.07 88888.00 2014-02-19 12:07:17.375 050 12511.45 118.28 54775.07 88888.00 2014-02-19 12:07:17.500 050 12511.38 118.28 54775.07 88888.00 2014-02-19 12:07:17.625 050 12511.33 118.30 54775.07 88888.00 2014-02-19 12:07:17.750 050 12511.35 118.35 54775.07 88888.00 2014-02-19 12:07:17.875 050 12511.45 118.35 54775.05 88888.00 2014-02-19 12:07:18.000 050 12511.50 118.35 54775.03 88888.00 2014-02-19 12:07:18.125 050 12511.45 118.38 54775.00 88888.00 2014-02-19 12:07:18.250 050 12511.40 118.40 54775.00 88888.00 2014-02-19 12:07:18.375 050 12511.45 118.42 54774.95 88888.00 2014-02-19 12:07:18.500 050 12511.50 118.45 54774.97 88888.00 2014-02-19 12:07:18.625 050 12511.50 118.47 54774.97 88888.00 2014-02-19 12:07:18.750 050 12511.42 118.50 54774.95 88888.00 2014-02-19 12:07:18.875 050 12511.45 118.55 54774.90 88888.00 2014-02-19 12:07:19.000 050 12511.45 118.55 54774.85 88888.00 2014-02-19 12:07:19.125 050 12511.48 118.58 54774.88 88888.00 2014-02-19 12:07:19.250 050 12511.48 118.58 54774.82 88888.00 2014-02-19 12:07:19.375 050 12511.52 118.62 54774.82 88888.00 2014-02-19 12:07:19.500 050 12511.52 118.70 54774.85 88888.00 2014-02-19 12:07:19.625 050 12511.55 118.72 54774.85 88888.00 2014-02-19 12:07:19.750 050 12511.50 118.75 54774.88 88888.00 2014-02-19 12:07:19.875 050 12511.52 118.78 54774.82 88888.00 2014-02-19 12:07:20.000 050 12511.60 118.80 54774.82 88888.00 2014-02-19 12:07:20.125 050 12511.60 118.83 54774.85 88888.00 2014-02-19 12:07:20.250 050 12511.58 118.85 54774.82 88888.00 2014-02-19 12:07:20.375 050 12511.60 118.85 54774.78 88888.00 2014-02-19 12:07:20.500 050 12511.60 118.88 54774.75 88888.00 2014-02-19 12:07:20.625 050 12511.58 118.90 54774.72 88888.00 2014-02-19 12:07:20.750 050 12511.60 118.92 54774.75 88888.00 2014-02-19 12:07:20.875 050 12511.60 118.95 54774.75 88888.00 2014-02-19 12:07:21.000 050 12511.62 118.97 54774.72 88888.00 2014-02-19 12:07:21.125 050 12511.73 119.00 54774.75 88888.00 2014-02-19 12:07:21.250 050 12511.65 118.97 54774.70 88888.00 2014-02-19 12:07:21.375 050 12511.67 118.97 54774.70 88888.00 2014-02-19 12:07:21.500 050 12511.73 119.03 54774.70 88888.00 2014-02-19 12:07:21.625 050 12511.70 119.05 54774.70 88888.00 2014-02-19 12:07:21.750 050 12511.73 119.05 54774.68 88888.00 2014-02-19 12:07:21.875 050 12511.73 119.08 54774.68 88888.00 2014-02-19 12:07:22.000 050 12511.75 119.10 54774.65 88888.00 2014-02-19 12:07:22.125 050 12511.77 119.10 54774.65 88888.00 2014-02-19 12:07:22.250 050 12511.77 119.10 54774.62 88888.00 2014-02-19 12:07:22.375 050 12511.80 119.12 54774.62 88888.00 2014-02-19 12:07:22.500 050 12511.77 119.12 54774.62 88888.00 2014-02-19 12:07:22.625 050 12511.80 119.15 54774.60 88888.00 2014-02-19 12:07:22.750 050 12511.75 119.12 54774.60 88888.00 2014-02-19 12:07:22.875 050 12511.70 119.15 54774.55 88888.00 2014-02-19 12:07:23.000 050 12511.65 119.12 54774.53 88888.00 2014-02-19 12:07:23.125 050 12511.67 119.10 54774.53 88888.00 2014-02-19 12:07:23.250 050 12511.67 119.10 54774.53 88888.00 2014-02-19 12:07:23.375 050 12511.67 119.12 54774.53 88888.00 2014-02-19 12:07:23.500 050 12511.58 119.12 54774.53 88888.00 2014-02-19 12:07:23.625 050 12511.58 119.12 54774.50 88888.00 2014-02-19 12:07:23.750 050 12511.50 119.17 54774.53 88888.00 2014-02-19 12:07:23.875 050 12511.48 119.17 54774.50 88888.00 2014-02-19 12:07:24.000 050 12511.52 119.15 54774.47 88888.00 2014-02-19 12:07:24.125 050 12511.55 119.17 54774.47 88888.00 2014-02-19 12:07:24.250 050 12511.45 119.15 54774.45 88888.00 2014-02-19 12:07:24.375 050 12511.50 119.17 54774.47 88888.00 2014-02-19 12:07:24.500 050 12511.50 119.17 54774.45 88888.00 2014-02-19 12:07:24.625 050 12511.55 119.17 54774.47 88888.00 2014-02-19 12:07:24.750 050 12511.52 119.17 54774.45 88888.00 2014-02-19 12:07:24.875 050 12511.52 119.17 54774.45 88888.00 2014-02-19 12:07:25.000 050 12511.52 119.17 54774.45 88888.00 2014-02-19 12:07:25.125 050 12511.48 119.17 54774.45 88888.00 2014-02-19 12:07:25.250 050 12511.48 119.20 54774.43 88888.00 2014-02-19 12:07:25.375 050 12511.48 119.20 54774.40 88888.00 2014-02-19 12:07:25.500 050 12511.52 119.17 54774.38 88888.00 2014-02-19 12:07:25.625 050 12511.58 119.20 54774.40 88888.00 2014-02-19 12:07:25.750 050 12511.62 119.20 54774.35 88888.00 2014-02-19 12:07:25.875 050 12511.55 119.20 54774.35 88888.00 2014-02-19 12:07:26.000 050 12511.52 119.22 54774.32 88888.00 2014-02-19 12:07:26.125 050 12511.55 119.20 54774.35 88888.00 2014-02-19 12:07:26.250 050 12511.55 119.20 54774.32 88888.00 2014-02-19 12:07:26.375 050 12511.60 119.22 54774.32 88888.00 2014-02-19 12:07:26.500 050 12511.62 119.22 54774.30 88888.00 2014-02-19 12:07:26.625 050 12511.65 119.22 54774.28 88888.00 2014-02-19 12:07:26.750 050 12511.73 119.22 54774.25 88888.00 2014-02-19 12:07:26.875 050 12511.75 119.25 54774.25 88888.00 2014-02-19 12:07:27.000 050 12511.75 119.25 54774.22 88888.00 2014-02-19 12:07:27.125 050 12511.75 119.28 54774.25 88888.00 2014-02-19 12:07:27.250 050 12511.75 119.28 54774.25 88888.00 2014-02-19 12:07:27.375 050 12511.77 119.28 54774.22 88888.00 2014-02-19 12:07:27.500 050 12511.83 119.28 54774.18 88888.00 2014-02-19 12:07:27.625 050 12511.85 119.28 54774.18 88888.00 2014-02-19 12:07:27.750 050 12511.83 119.28 54774.15 88888.00 2014-02-19 12:07:27.875 050 12511.75 119.28 54774.15 88888.00 2014-02-19 12:07:28.000 050 12511.83 119.28 54774.12 88888.00 2014-02-19 12:07:28.125 050 12511.92 119.28 54774.15 88888.00 2014-02-19 12:07:28.250 050 12511.98 119.33 54774.12 88888.00 2014-02-19 12:07:28.375 050 12512.00 119.33 54774.07 88888.00 2014-02-19 12:07:28.500 050 12511.98 119.35 54774.10 88888.00 2014-02-19 12:07:28.625 050 12511.95 119.38 54774.07 88888.00 2014-02-19 12:07:28.750 050 12511.90 119.35 54774.05 88888.00 2014-02-19 12:07:28.875 050 12511.92 119.38 54774.03 88888.00 2014-02-19 12:07:29.000 050 12511.98 119.40 54774.03 88888.00 2014-02-19 12:07:29.125 050 12512.02 119.40 54774.03 88888.00 2014-02-19 12:07:29.250 050 12511.98 119.42 54774.03 88888.00 2014-02-19 12:07:29.375 050 12511.98 119.47 54774.05 88888.00 2014-02-19 12:07:29.500 050 12512.00 119.50 54774.03 88888.00 2014-02-19 12:07:29.625 050 12512.00 119.53 54773.97 88888.00 2014-02-19 12:07:29.750 050 12512.02 119.53 54774.00 88888.00 2014-02-19 12:07:29.875 050 12512.00 119.53 54773.95 88888.00 2014-02-19 12:07:30.000 050 12512.02 119.55 54773.95 88888.00 2014-02-19 12:07:30.125 050 12512.10 119.58 54773.95 88888.00 2014-02-19 12:07:30.250 050 12512.10 119.55 54773.93 88888.00 2014-02-19 12:07:30.375 050 12512.08 119.60 54773.90 88888.00 2014-02-19 12:07:30.500 050 12512.02 119.62 54773.90 88888.00 2014-02-19 12:07:30.625 050 12512.05 119.65 54773.88 88888.00 2014-02-19 12:07:30.750 050 12512.05 119.67 54773.88 88888.00 2014-02-19 12:07:30.875 050 12512.08 119.65 54773.88 88888.00 2014-02-19 12:07:31.000 050 12512.10 119.65 54773.88 88888.00 2014-02-19 12:07:31.125 050 12512.15 119.72 54773.88 88888.00 2014-02-19 12:07:31.250 050 12512.12 119.70 54773.88 88888.00 2014-02-19 12:07:31.375 050 12512.12 119.72 54773.85 88888.00 2014-02-19 12:07:31.500 050 12512.17 119.70 54773.82 88888.00 2014-02-19 12:07:31.625 050 12512.17 119.75 54773.82 88888.00 2014-02-19 12:07:31.750 050 12512.17 119.78 54773.82 88888.00 2014-02-19 12:07:31.875 050 12512.15 119.78 54773.78 88888.00 2014-02-19 12:07:32.000 050 12512.15 119.78 54773.78 88888.00 2014-02-19 12:07:32.125 050 12512.12 119.78 54773.85 88888.00 2014-02-19 12:07:32.250 050 12512.12 119.83 54773.85 88888.00 2014-02-19 12:07:32.375 050 12512.10 119.83 54773.80 88888.00 2014-02-19 12:07:32.500 050 12512.05 119.85 54773.75 88888.00 2014-02-19 12:07:32.625 050 12512.02 119.88 54773.72 88888.00 2014-02-19 12:07:32.750 050 12512.05 119.90 54773.75 88888.00 2014-02-19 12:07:32.875 050 12512.10 119.95 54773.78 88888.00 2014-02-19 12:07:33.000 050 12512.10 119.95 54773.75 88888.00 2014-02-19 12:07:33.125 050 12512.15 119.95 54773.75 88888.00 2014-02-19 12:07:33.250 050 12512.10 119.97 54773.75 88888.00 2014-02-19 12:07:33.375 050 12512.10 120.03 54773.75 88888.00 2014-02-19 12:07:33.500 050 12512.12 120.05 54773.75 88888.00 2014-02-19 12:07:33.625 050 12512.02 120.08 54773.75 88888.00 2014-02-19 12:07:33.750 050 12511.95 120.08 54773.72 88888.00 2014-02-19 12:07:33.875 050 12511.92 120.12 54773.72 88888.00 2014-02-19 12:07:34.000 050 12511.88 120.15 54773.75 88888.00 2014-02-19 12:07:34.125 050 12511.88 120.17 54773.72 88888.00 2014-02-19 12:07:34.250 050 12511.83 120.25 54773.72 88888.00 2014-02-19 12:07:34.375 050 12511.77 120.30 54773.72 88888.00 2014-02-19 12:07:34.500 050 12511.73 120.35 54773.72 88888.00 2014-02-19 12:07:34.625 050 12511.67 120.38 54773.75 88888.00 2014-02-19 12:07:34.750 050 12511.60 120.38 54773.72 88888.00 2014-02-19 12:07:34.875 050 12511.52 120.42 54773.70 88888.00 2014-02-19 12:07:35.000 050 12511.50 120.42 54773.70 88888.00 2014-02-19 12:07:35.125 050 12511.45 120.47 54773.72 88888.00 2014-02-19 12:07:35.250 050 12511.38 120.55 54773.75 88888.00 2014-02-19 12:07:35.375 050 12511.40 120.58 54773.75 88888.00 2014-02-19 12:07:35.500 050 12511.35 120.60 54773.75 88888.00 2014-02-19 12:07:35.625 050 12511.33 120.65 54773.78 88888.00 2014-02-19 12:07:35.750 050 12511.30 120.72 54773.78 88888.00 2014-02-19 12:07:35.875 050 12511.23 120.75 54773.80 88888.00 2014-02-19 12:07:36.000 050 12511.15 120.78 54773.75 88888.00 2014-02-19 12:07:36.125 050 12511.15 120.83 54773.80 88888.00 2014-02-19 12:07:36.250 050 12511.15 120.80 54773.80 88888.00 2014-02-19 12:07:36.375 050 12511.12 120.88 54773.80 88888.00 2014-02-19 12:07:36.500 050 12511.08 120.88 54773.78 88888.00 2014-02-19 12:07:36.625 050 12511.05 120.92 54773.78 88888.00 2014-02-19 12:07:36.750 050 12511.02 120.97 54773.80 88888.00 2014-02-19 12:07:36.875 050 12510.98 120.97 54773.78 88888.00 2014-02-19 12:07:37.000 050 12510.95 120.97 54773.75 88888.00 2014-02-19 12:07:37.125 050 12510.98 121.00 54773.78 88888.00 2014-02-19 12:07:37.250 050 12510.95 121.03 54773.80 88888.00 2014-02-19 12:07:37.375 050 12510.98 121.05 54773.82 88888.00 2014-02-19 12:07:37.500 050 12510.95 121.08 54773.80 88888.00 2014-02-19 12:07:37.625 050 12510.88 121.10 54773.82 88888.00 2014-02-19 12:07:37.750 050 12510.83 121.12 54773.82 88888.00 2014-02-19 12:07:37.875 050 12510.77 121.15 54773.82 88888.00 2014-02-19 12:07:38.000 050 12510.65 121.12 54773.82 88888.00 2014-02-19 12:07:38.125 050 12510.65 121.15 54773.82 88888.00 2014-02-19 12:07:38.250 050 12510.67 121.12 54773.82 88888.00 2014-02-19 12:07:38.375 050 12510.70 121.12 54773.85 88888.00 2014-02-19 12:07:38.500 050 12510.73 121.17 54773.85 88888.00 2014-02-19 12:07:38.625 050 12510.65 121.17 54773.88 88888.00 2014-02-19 12:07:38.750 050 12510.62 121.20 54773.90 88888.00 2014-02-19 12:07:38.875 050 12510.55 121.17 54773.88 88888.00 2014-02-19 12:07:39.000 050 12510.55 121.12 54773.88 88888.00 2014-02-19 12:07:39.125 050 12510.58 121.17 54773.88 88888.00 2014-02-19 12:07:39.250 050 12510.48 121.20 54773.90 88888.00 2014-02-19 12:07:39.375 050 12510.45 121.25 54773.95 88888.00 2014-02-19 12:07:39.500 050 12510.40 121.22 54773.97 88888.00 2014-02-19 12:07:39.625 050 12510.45 121.22 54773.95 88888.00 2014-02-19 12:07:39.750 050 12510.45 121.25 54773.95 88888.00 2014-02-19 12:07:39.875 050 12510.42 121.22 54773.95 88888.00 2014-02-19 12:07:40.000 050 12510.35 121.28 54773.95 88888.00 2014-02-19 12:07:40.125 050 12510.30 121.25 54773.97 88888.00 2014-02-19 12:07:40.250 050 12510.27 121.28 54773.97 88888.00 2014-02-19 12:07:40.375 050 12510.23 121.28 54773.95 88888.00 2014-02-19 12:07:40.500 050 12510.12 121.25 54773.93 88888.00 2014-02-19 12:07:40.625 050 12510.08 121.25 54773.95 88888.00 2014-02-19 12:07:40.750 050 12510.10 121.25 54774.00 88888.00 2014-02-19 12:07:40.875 050 12510.15 121.28 54774.00 88888.00 2014-02-19 12:07:41.000 050 12510.10 121.30 54774.00 88888.00 2014-02-19 12:07:41.125 050 12509.98 121.30 54774.00 88888.00 2014-02-19 12:07:41.250 050 12509.95 121.25 54774.03 88888.00 2014-02-19 12:07:41.375 050 12510.02 121.28 54774.05 88888.00 2014-02-19 12:07:41.500 050 12510.02 121.25 54774.03 88888.00 2014-02-19 12:07:41.625 050 12509.98 121.25 54774.03 88888.00 2014-02-19 12:07:41.750 050 12509.83 121.22 54774.03 88888.00 2014-02-19 12:07:41.875 050 12509.80 121.22 54774.05 88888.00 2014-02-19 12:07:42.000 050 12509.77 121.22 54774.03 88888.00 2014-02-19 12:07:42.125 050 12509.70 121.22 54774.05 88888.00 2014-02-19 12:07:42.250 050 12509.65 121.20 54774.05 88888.00 2014-02-19 12:07:42.375 050 12509.65 121.22 54774.07 88888.00 2014-02-19 12:07:42.500 050 12509.65 121.20 54774.07 88888.00 2014-02-19 12:07:42.625 050 12509.62 121.17 54774.05 88888.00 2014-02-19 12:07:42.750 050 12509.58 121.20 54774.05 88888.00 2014-02-19 12:07:42.875 050 12509.50 121.17 54774.03 88888.00 2014-02-19 12:07:43.000 050 12509.42 121.17 54774.05 88888.00 2014-02-19 12:07:43.125 050 12509.33 121.17 54774.07 88888.00 2014-02-19 12:07:43.250 050 12509.27 121.15 54774.07 88888.00 2014-02-19 12:07:43.375 050 12509.33 121.15 54774.07 88888.00 2014-02-19 12:07:43.500 050 12509.27 121.10 54774.07 88888.00 2014-02-19 12:07:43.625 050 12509.25 121.10 54774.05 88888.00 2014-02-19 12:07:43.750 050 12509.25 121.12 54774.07 88888.00 2014-02-19 12:07:43.875 050 12509.23 121.15 54774.07 88888.00 2014-02-19 12:07:44.000 050 12509.20 121.17 54774.03 88888.00 2014-02-19 12:07:44.125 050 12509.15 121.15 54774.00 88888.00 2014-02-19 12:07:44.250 050 12509.17 121.20 54774.07 88888.00 2014-02-19 12:07:44.375 050 12509.17 121.20 54774.03 88888.00 2014-02-19 12:07:44.500 050 12509.05 121.15 54774.00 88888.00 2014-02-19 12:07:44.625 050 12508.98 121.15 54774.00 88888.00 2014-02-19 12:07:44.750 050 12509.00 121.17 54774.00 88888.00 2014-02-19 12:07:44.875 050 12509.05 121.20 54773.97 88888.00 2014-02-19 12:07:45.000 050 12509.02 121.17 54773.95 88888.00 2014-02-19 12:07:45.125 050 12508.98 121.17 54773.95 88888.00 2014-02-19 12:07:45.250 050 12508.98 121.17 54773.97 88888.00 2014-02-19 12:07:45.375 050 12509.05 121.17 54773.95 88888.00 2014-02-19 12:07:45.500 050 12509.10 121.17 54773.95 88888.00 2014-02-19 12:07:45.625 050 12509.10 121.17 54773.93 88888.00 2014-02-19 12:07:45.750 050 12509.15 121.17 54773.90 88888.00 2014-02-19 12:07:45.875 050 12509.17 121.17 54773.90 88888.00 2014-02-19 12:07:46.000 050 12509.17 121.22 54773.88 88888.00 2014-02-19 12:07:46.125 050 12509.20 121.25 54773.85 88888.00 2014-02-19 12:07:46.250 050 12509.23 121.22 54773.82 88888.00 2014-02-19 12:07:46.375 050 12509.23 121.28 54773.80 88888.00 2014-02-19 12:07:46.500 050 12509.23 121.30 54773.78 88888.00 2014-02-19 12:07:46.625 050 12509.27 121.30 54773.75 88888.00 2014-02-19 12:07:46.750 050 12509.35 121.33 54773.72 88888.00 2014-02-19 12:07:46.875 050 12509.42 121.33 54773.72 88888.00 2014-02-19 12:07:47.000 050 12509.38 121.38 54773.70 88888.00 2014-02-19 12:07:47.125 050 12509.40 121.40 54773.68 88888.00 2014-02-19 12:07:47.250 050 12509.42 121.40 54773.68 88888.00 2014-02-19 12:07:47.375 050 12509.52 121.42 54773.65 88888.00 2014-02-19 12:07:47.500 050 12509.55 121.42 54773.62 88888.00 2014-02-19 12:07:47.625 050 12509.55 121.45 54773.62 88888.00 2014-02-19 12:07:47.750 050 12509.60 121.47 54773.60 88888.00 2014-02-19 12:07:47.875 050 12509.65 121.47 54773.55 88888.00 2014-02-19 12:07:48.000 050 12509.67 121.53 54773.55 88888.00 2014-02-19 12:07:48.125 050 12509.62 121.58 54773.55 88888.00 2014-02-19 12:07:48.250 050 12509.67 121.55 54773.53 88888.00 2014-02-19 12:07:48.375 050 12509.75 121.55 54773.53 88888.00 2014-02-19 12:07:48.500 050 12509.75 121.58 54773.53 88888.00 2014-02-19 12:07:48.625 050 12509.73 121.60 54773.50 88888.00 2014-02-19 12:07:48.750 050 12509.77 121.62 54773.47 88888.00 2014-02-19 12:07:48.875 050 12509.77 121.62 54773.45 88888.00 2014-02-19 12:07:49.000 050 12509.80 121.62 54773.45 88888.00 2014-02-19 12:07:49.125 050 12509.85 121.62 54773.43 88888.00 2014-02-19 12:07:49.250 050 12509.77 121.62 54773.40 88888.00 2014-02-19 12:07:49.375 050 12509.75 121.65 54773.35 88888.00 2014-02-19 12:07:49.500 050 12509.75 121.62 54773.35 88888.00 2014-02-19 12:07:49.625 050 12509.80 121.65 54773.35 88888.00 2014-02-19 12:07:49.750 050 12509.83 121.62 54773.35 88888.00 2014-02-19 12:07:49.875 050 12509.77 121.60 54773.32 88888.00 2014-02-19 12:07:50.000 050 12509.70 121.58 54773.30 88888.00 2014-02-19 12:07:50.125 050 12509.70 121.58 54773.32 88888.00 2014-02-19 12:07:50.250 050 12509.65 121.58 54773.30 88888.00 2014-02-19 12:07:50.375 050 12509.62 121.55 54773.28 88888.00 2014-02-19 12:07:50.500 050 12509.58 121.55 54773.28 88888.00 2014-02-19 12:07:50.625 050 12509.55 121.58 54773.28 88888.00 2014-02-19 12:07:50.750 050 12509.55 121.55 54773.25 88888.00 2014-02-19 12:07:50.875 050 12509.52 121.47 54773.22 88888.00 2014-02-19 12:07:51.000 050 12509.48 121.45 54773.20 88888.00 2014-02-19 12:07:51.125 050 12509.48 121.47 54773.25 88888.00 2014-02-19 12:07:51.250 050 12509.35 121.45 54773.28 88888.00 2014-02-19 12:07:51.375 050 12509.33 121.40 54773.25 88888.00 2014-02-19 12:07:51.500 050 12509.25 121.38 54773.22 88888.00 2014-02-19 12:07:51.625 050 12509.30 121.35 54773.22 88888.00 2014-02-19 12:07:51.750 050 12509.23 121.30 54773.20 88888.00 2014-02-19 12:07:51.875 050 12509.15 121.28 54773.22 88888.00 2014-02-19 12:07:52.000 050 12509.10 121.22 54773.20 88888.00 2014-02-19 12:07:52.125 050 12509.10 121.17 54773.20 88888.00 2014-02-19 12:07:52.250 050 12509.05 121.10 54773.20 88888.00 2014-02-19 12:07:52.375 050 12509.05 121.05 54773.20 88888.00 2014-02-19 12:07:52.500 050 12508.95 121.00 54773.18 88888.00 2014-02-19 12:07:52.625 050 12508.90 120.95 54773.18 88888.00 2014-02-19 12:07:52.750 050 12508.88 120.88 54773.20 88888.00 2014-02-19 12:07:52.875 050 12508.88 120.83 54773.20 88888.00 2014-02-19 12:07:53.000 050 12508.83 120.78 54773.22 88888.00 2014-02-19 12:07:53.125 050 12508.75 120.72 54773.20 88888.00 2014-02-19 12:07:53.250 050 12508.70 120.62 54773.20 88888.00 2014-02-19 12:07:53.375 050 12508.73 120.60 54773.22 88888.00 2014-02-19 12:07:53.500 050 12508.70 120.55 54773.22 88888.00 2014-02-19 12:07:53.625 050 12508.65 120.53 54773.25 88888.00 2014-02-19 12:07:53.750 050 12508.58 120.47 54773.22 88888.00 2014-02-19 12:07:53.875 050 12508.50 120.38 54773.22 88888.00 2014-02-19 12:07:54.000 050 12508.38 120.25 54773.20 88888.00 2014-02-19 12:07:54.125 050 12508.30 120.22 54773.22 88888.00 2014-02-19 12:07:54.250 050 12508.27 120.15 54773.22 88888.00 2014-02-19 12:07:54.375 050 12508.30 120.08 54773.20 88888.00 2014-02-19 12:07:54.500 050 12508.30 120.03 54773.20 88888.00 2014-02-19 12:07:54.625 050 12508.23 119.95 54773.25 88888.00 2014-02-19 12:07:54.750 050 12508.17 119.92 54773.22 88888.00 2014-02-19 12:07:54.875 050 12508.12 119.92 54773.22 88888.00 2014-02-19 12:07:55.000 050 12508.05 119.85 54773.22 88888.00 2014-02-19 12:07:55.125 050 12507.92 119.78 54773.22 88888.00 2014-02-19 12:07:55.250 050 12507.83 119.70 54773.20 88888.00 2014-02-19 12:07:55.375 050 12507.80 119.70 54773.22 88888.00 2014-02-19 12:07:55.500 050 12507.77 119.67 54773.25 88888.00 2014-02-19 12:07:55.625 050 12507.75 119.60 54773.28 88888.00 2014-02-19 12:07:55.750 050 12507.73 119.55 54773.25 88888.00 2014-02-19 12:07:55.875 050 12507.67 119.55 54773.25 88888.00 2014-02-19 12:07:56.000 050 12507.65 119.50 54773.22 88888.00 2014-02-19 12:07:56.125 050 12507.62 119.53 54773.30 88888.00 2014-02-19 12:07:56.250 050 12507.50 119.47 54773.28 88888.00 2014-02-19 12:07:56.375 050 12507.50 119.47 54773.28 88888.00 2014-02-19 12:07:56.500 050 12507.42 119.45 54773.28 88888.00 2014-02-19 12:07:56.625 050 12507.38 119.45 54773.28 88888.00 2014-02-19 12:07:56.750 050 12507.30 119.47 54773.28 88888.00 2014-02-19 12:07:56.875 050 12507.23 119.47 54773.28 88888.00 2014-02-19 12:07:57.000 050 12507.15 119.47 54773.28 88888.00 2014-02-19 12:07:57.125 050 12507.15 119.45 54773.30 88888.00 2014-02-19 12:07:57.250 050 12507.08 119.47 54773.32 88888.00 2014-02-19 12:07:57.375 050 12507.00 119.50 54773.30 88888.00 2014-02-19 12:07:57.500 050 12506.88 119.50 54773.30 88888.00 2014-02-19 12:07:57.625 050 12506.80 119.50 54773.28 88888.00 2014-02-19 12:07:57.750 050 12506.80 119.50 54773.22 88888.00 2014-02-19 12:07:57.875 050 12506.83 119.50 54773.25 88888.00 2014-02-19 12:07:58.000 050 12506.75 119.53 54773.28 88888.00 2014-02-19 12:07:58.125 050 12506.70 119.55 54773.28 88888.00 2014-02-19 12:07:58.250 050 12506.60 119.58 54773.30 88888.00 2014-02-19 12:07:58.375 050 12506.62 119.58 54773.28 88888.00 2014-02-19 12:07:58.500 050 12506.62 119.62 54773.30 88888.00 2014-02-19 12:07:58.625 050 12506.58 119.62 54773.30 88888.00 2014-02-19 12:07:58.750 050 12506.50 119.65 54773.32 88888.00 2014-02-19 12:07:58.875 050 12506.50 119.67 54773.35 88888.00 2014-02-19 12:07:59.000 050 12506.42 119.67 54773.35 88888.00 2014-02-19 12:07:59.125 050 12506.33 119.70 54773.35 88888.00 2014-02-19 12:07:59.250 050 12506.25 119.72 54773.35 88888.00 2014-02-19 12:07:59.375 050 12506.23 119.72 54773.35 88888.00 2014-02-19 12:07:59.500 050 12506.17 119.78 54773.38 88888.00 2014-02-19 12:07:59.625 050 12506.17 119.75 54773.40 88888.00 2014-02-19 12:07:59.750 050 12506.20 119.80 54773.38 88888.00 2014-02-19 12:07:59.875 050 12506.15 119.83 54773.40 88888.00 2014-02-19 12:08:00.000 050 12506.05 119.83 54773.40 88888.00 2014-02-19 12:08:00.125 050 12506.00 119.83 54773.43 88888.00 2014-02-19 12:08:00.250 050 12505.95 119.83 54773.43 88888.00 2014-02-19 12:08:00.375 050 12505.98 119.85 54773.45 88888.00 2014-02-19 12:08:00.500 050 12505.90 119.85 54773.47 88888.00 2014-02-19 12:08:00.625 050 12505.88 119.85 54773.50 88888.00 2014-02-19 12:08:00.750 050 12505.85 119.83 54773.50 88888.00 2014-02-19 12:08:00.875 050 12505.80 119.80 54773.45 88888.00 2014-02-19 12:08:01.000 050 12505.77 119.80 54773.45 88888.00 2014-02-19 12:08:01.125 050 12505.80 119.83 54773.50 88888.00 2014-02-19 12:08:01.250 050 12505.83 119.83 54773.50 88888.00 2014-02-19 12:08:01.375 050 12505.85 119.83 54773.50 88888.00 2014-02-19 12:08:01.500 050 12505.77 119.78 54773.50 88888.00 2014-02-19 12:08:01.625 050 12505.77 119.75 54773.50 88888.00 2014-02-19 12:08:01.750 050 12505.77 119.72 54773.50 88888.00 2014-02-19 12:08:01.875 050 12505.80 119.70 54773.53 88888.00 2014-02-19 12:08:02.000 050 12505.77 119.70 54773.50 88888.00 2014-02-19 12:08:02.125 050 12505.67 119.67 54773.50 88888.00 2014-02-19 12:08:02.250 050 12505.55 119.62 54773.55 88888.00 2014-02-19 12:08:02.375 050 12505.58 119.60 54773.53 88888.00 2014-02-19 12:08:02.500 050 12505.55 119.60 54773.55 88888.00 2014-02-19 12:08:02.625 050 12505.58 119.58 54773.55 88888.00 2014-02-19 12:08:02.750 050 12505.60 119.55 54773.55 88888.00 2014-02-19 12:08:02.875 050 12505.58 119.55 54773.55 88888.00 2014-02-19 12:08:03.000 050 12505.60 119.55 54773.57 88888.00 2014-02-19 12:08:03.125 050 12505.60 119.53 54773.60 88888.00 2014-02-19 12:08:03.250 050 12505.55 119.47 54773.60 88888.00 2014-02-19 12:08:03.375 050 12505.50 119.45 54773.60 88888.00 2014-02-19 12:08:03.500 050 12505.45 119.47 54773.60 88888.00 2014-02-19 12:08:03.625 050 12505.45 119.42 54773.57 88888.00 2014-02-19 12:08:03.750 050 12505.48 119.40 54773.57 88888.00 2014-02-19 12:08:03.875 050 12505.58 119.42 54773.57 88888.00 2014-02-19 12:08:04.000 050 12505.58 119.38 54773.57 88888.00 2014-02-19 12:08:04.125 050 12505.58 119.33 54773.60 88888.00 2014-02-19 12:08:04.250 050 12505.42 119.30 54773.62 88888.00 2014-02-19 12:08:04.375 050 12505.45 119.30 54773.62 88888.00 2014-02-19 12:08:04.500 050 12505.48 119.30 54773.60 88888.00 2014-02-19 12:08:04.625 050 12505.52 119.33 54773.60 88888.00 2014-02-19 12:08:04.750 050 12505.60 119.30 54773.62 88888.00 2014-02-19 12:08:04.875 050 12505.60 119.30 54773.65 88888.00 2014-02-19 12:08:05.000 050 12505.52 119.25 54773.60 88888.00 2014-02-19 12:08:05.125 050 12505.42 119.22 54773.62 88888.00 2014-02-19 12:08:05.250 050 12505.45 119.22 54773.65 88888.00 2014-02-19 12:08:05.375 050 12505.50 119.22 54773.65 88888.00 2014-02-19 12:08:05.500 050 12505.48 119.20 54773.62 88888.00 2014-02-19 12:08:05.625 050 12505.48 119.20 54773.65 88888.00 2014-02-19 12:08:05.750 050 12505.45 119.15 54773.65 88888.00 2014-02-19 12:08:05.875 050 12505.50 119.15 54773.62 88888.00 2014-02-19 12:08:06.000 050 12505.55 119.12 54773.65 88888.00 2014-02-19 12:08:06.125 050 12505.52 119.10 54773.65 88888.00 2014-02-19 12:08:06.250 050 12505.50 119.10 54773.65 88888.00 2014-02-19 12:08:06.375 050 12505.52 119.12 54773.62 88888.00 2014-02-19 12:08:06.500 050 12505.48 119.12 54773.65 88888.00 2014-02-19 12:08:06.625 050 12505.45 119.10 54773.62 88888.00 2014-02-19 12:08:06.750 050 12505.48 119.03 54773.62 88888.00 2014-02-19 12:08:06.875 050 12505.55 119.00 54773.62 88888.00 2014-02-19 12:08:07.000 050 12505.55 119.03 54773.62 88888.00 2014-02-19 12:08:07.125 050 12505.55 119.03 54773.65 88888.00 2014-02-19 12:08:07.250 050 12505.55 118.97 54773.62 88888.00 2014-02-19 12:08:07.375 050 12505.58 118.95 54773.62 88888.00 2014-02-19 12:08:07.500 050 12505.60 118.95 54773.62 88888.00 2014-02-19 12:08:07.625 050 12505.70 118.92 54773.62 88888.00 2014-02-19 12:08:07.750 050 12505.67 118.90 54773.60 88888.00 2014-02-19 12:08:07.875 050 12505.67 118.90 54773.60 88888.00 2014-02-19 12:08:08.000 050 12505.65 118.90 54773.60 88888.00 2014-02-19 12:08:08.125 050 12505.58 118.85 54773.60 88888.00 2014-02-19 12:08:08.250 050 12505.58 118.83 54773.62 88888.00 2014-02-19 12:08:08.375 050 12505.65 118.83 54773.62 88888.00 2014-02-19 12:08:08.500 050 12505.67 118.83 54773.60 88888.00 2014-02-19 12:08:08.625 050 12505.67 118.80 54773.60 88888.00 2014-02-19 12:08:08.750 050 12505.67 118.80 54773.57 88888.00 2014-02-19 12:08:08.875 050 12505.67 118.75 54773.60 88888.00 2014-02-19 12:08:09.000 050 12505.70 118.72 54773.55 88888.00 2014-02-19 12:08:09.125 050 12505.73 118.72 54773.57 88888.00 2014-02-19 12:08:09.250 050 12505.73 118.70 54773.55 88888.00 2014-02-19 12:08:09.375 050 12505.73 118.67 54773.55 88888.00 2014-02-19 12:08:09.500 050 12505.67 118.65 54773.55 88888.00 2014-02-19 12:08:09.625 050 12505.62 118.62 54773.55 88888.00 2014-02-19 12:08:09.750 050 12505.70 118.62 54773.55 88888.00 2014-02-19 12:08:09.875 050 12505.67 118.65 54773.57 88888.00 2014-02-19 12:08:10.000 050 12505.67 118.62 54773.55 88888.00 2014-02-19 12:08:10.125 050 12505.70 118.60 54773.57 88888.00 2014-02-19 12:08:10.250 050 12505.67 118.58 54773.57 88888.00 2014-02-19 12:08:10.375 050 12505.65 118.58 54773.55 88888.00 2014-02-19 12:08:10.500 050 12505.73 118.55 54773.55 88888.00 2014-02-19 12:08:10.625 050 12505.75 118.55 54773.53 88888.00 2014-02-19 12:08:10.750 050 12505.67 118.53 54773.55 88888.00 2014-02-19 12:08:10.875 050 12505.60 118.50 54773.55 88888.00 2014-02-19 12:08:11.000 050 12505.65 118.45 54773.55 88888.00 2014-02-19 12:08:11.125 050 12505.65 118.45 54773.55 88888.00 2014-02-19 12:08:11.250 050 12505.60 118.42 54773.55 88888.00 2014-02-19 12:08:11.375 050 12505.55 118.45 54773.55 88888.00 2014-02-19 12:08:11.500 050 12505.42 118.45 54773.53 88888.00 2014-02-19 12:08:11.625 050 12505.40 118.40 54773.55 88888.00 2014-02-19 12:08:11.750 050 12505.40 118.38 54773.55 88888.00 2014-02-19 12:08:11.875 050 12505.38 118.38 54773.53 88888.00 2014-02-19 12:08:12.000 050 12505.42 118.35 54773.53 88888.00 2014-02-19 12:08:12.125 050 12505.55 118.35 54773.50 88888.00 2014-02-19 12:08:12.250 050 12505.55 118.30 54773.50 88888.00 2014-02-19 12:08:12.375 050 12505.50 118.33 54773.53 88888.00 2014-02-19 12:08:12.500 050 12505.45 118.33 54773.53 88888.00 2014-02-19 12:08:12.625 050 12505.38 118.33 54773.53 88888.00 2014-02-19 12:08:12.750 050 12505.35 118.28 54773.53 88888.00 2014-02-19 12:08:12.875 050 12505.27 118.22 54773.53 88888.00 2014-02-19 12:08:13.000 050 12505.25 118.22 54773.50 88888.00 2014-02-19 12:08:13.125 050 12505.27 118.20 54773.55 88888.00 2014-02-19 12:08:13.250 050 12505.25 118.15 54773.55 88888.00 2014-02-19 12:08:13.375 050 12505.17 118.10 54773.57 88888.00 2014-02-19 12:08:13.500 050 12505.05 118.12 54773.55 88888.00 2014-02-19 12:08:13.625 050 12505.05 118.12 54773.57 88888.00 2014-02-19 12:08:13.750 050 12505.17 118.10 54773.57 88888.00 2014-02-19 12:08:13.875 050 12505.20 118.05 54773.57 88888.00 2014-02-19 12:08:14.000 050 12505.12 118.00 54773.55 88888.00 2014-02-19 12:08:14.125 050 12505.05 118.00 54773.57 88888.00 2014-02-19 12:08:14.250 050 12505.02 117.97 54773.57 88888.00 2014-02-19 12:08:14.375 050 12505.00 117.92 54773.55 88888.00 2014-02-19 12:08:14.500 050 12504.95 117.90 54773.55 88888.00 2014-02-19 12:08:14.625 050 12504.90 117.90 54773.55 88888.00 2014-02-19 12:08:14.750 050 12504.85 117.85 54773.55 88888.00 2014-02-19 12:08:14.875 050 12504.80 117.83 54773.55 88888.00 2014-02-19 12:08:15.000 050 12504.80 117.78 54773.55 88888.00 2014-02-19 12:08:15.125 050 12504.77 117.72 54773.55 88888.00 2014-02-19 12:08:15.250 050 12504.70 117.75 54773.60 88888.00 2014-02-19 12:08:15.375 050 12504.75 117.78 54773.57 88888.00 2014-02-19 12:08:15.500 050 12504.73 117.72 54773.57 88888.00 2014-02-19 12:08:15.625 050 12504.70 117.70 54773.57 88888.00 2014-02-19 12:08:15.750 050 12504.67 117.67 54773.57 88888.00 2014-02-19 12:08:15.875 050 12504.65 117.65 54773.57 88888.00 2014-02-19 12:08:16.000 050 12504.52 117.65 54773.57 88888.00 2014-02-19 12:08:16.125 050 12504.40 117.62 54773.55 88888.00 2014-02-19 12:08:16.250 050 12504.35 117.62 54773.60 88888.00 2014-02-19 12:08:16.375 050 12504.40 117.60 54773.60 88888.00 2014-02-19 12:08:16.500 050 12504.33 117.58 54773.60 88888.00 2014-02-19 12:08:16.625 050 12504.30 117.58 54773.60 88888.00 2014-02-19 12:08:16.750 050 12504.25 117.53 54773.57 88888.00 2014-02-19 12:08:16.875 050 12504.25 117.53 54773.57 88888.00 2014-02-19 12:08:17.000 050 12504.23 117.53 54773.60 88888.00 2014-02-19 12:08:17.125 050 12504.17 117.53 54773.60 88888.00 2014-02-19 12:08:17.250 050 12504.05 117.45 54773.62 88888.00 2014-02-19 12:08:17.375 050 12504.10 117.45 54773.65 88888.00 2014-02-19 12:08:17.500 050 12504.08 117.45 54773.62 88888.00 2014-02-19 12:08:17.625 050 12504.05 117.45 54773.60 88888.00 2014-02-19 12:08:17.750 050 12504.05 117.42 54773.60 88888.00 2014-02-19 12:08:17.875 050 12504.05 117.40 54773.62 88888.00 2014-02-19 12:08:18.000 050 12503.98 117.42 54773.62 88888.00 2014-02-19 12:08:18.125 050 12503.95 117.40 54773.62 88888.00 2014-02-19 12:08:18.250 050 12503.88 117.38 54773.62 88888.00 2014-02-19 12:08:18.375 050 12503.85 117.33 54773.62 88888.00 2014-02-19 12:08:18.500 050 12503.80 117.30 54773.62 88888.00 2014-02-19 12:08:18.625 050 12503.73 117.30 54773.60 88888.00 2014-02-19 12:08:18.750 050 12503.73 117.33 54773.62 88888.00 2014-02-19 12:08:18.875 050 12503.70 117.33 54773.62 88888.00 2014-02-19 12:08:19.000 050 12503.67 117.30 54773.62 88888.00 2014-02-19 12:08:19.125 050 12503.62 117.30 54773.62 88888.00 2014-02-19 12:08:19.250 050 12503.52 117.30 54773.62 88888.00 2014-02-19 12:08:19.375 050 12503.58 117.30 54773.62 88888.00 2014-02-19 12:08:19.500 050 12503.52 117.30 54773.62 88888.00 2014-02-19 12:08:19.625 050 12503.45 117.30 54773.62 88888.00 2014-02-19 12:08:19.750 050 12503.45 117.30 54773.65 88888.00 2014-02-19 12:08:19.875 050 12503.40 117.30 54773.65 88888.00 2014-02-19 12:08:20.000 050 12503.42 117.30 54773.62 88888.00 2014-02-19 12:08:20.125 050 12503.45 117.30 54773.62 88888.00 2014-02-19 12:08:20.250 050 12503.35 117.30 54773.62 88888.00 2014-02-19 12:08:20.375 050 12503.25 117.33 54773.62 88888.00 2014-02-19 12:08:20.500 050 12503.25 117.33 54773.60 88888.00 2014-02-19 12:08:20.625 050 12503.27 117.30 54773.60 88888.00 2014-02-19 12:08:20.750 050 12503.20 117.28 54773.60 88888.00 2014-02-19 12:08:20.875 050 12503.10 117.28 54773.57 88888.00 2014-02-19 12:08:21.000 050 12503.08 117.30 54773.57 88888.00 2014-02-19 12:08:21.125 050 12503.05 117.30 54773.60 88888.00 2014-02-19 12:08:21.250 050 12503.00 117.30 54773.62 88888.00 2014-02-19 12:08:21.375 050 12502.95 117.33 54773.62 88888.00 2014-02-19 12:08:21.500 050 12502.90 117.30 54773.60 88888.00 2014-02-19 12:08:21.625 050 12502.85 117.30 54773.62 88888.00 2014-02-19 12:08:21.750 050 12502.83 117.30 54773.60 88888.00 2014-02-19 12:08:21.875 050 12502.85 117.30 54773.62 88888.00 2014-02-19 12:08:22.000 050 12502.80 117.30 54773.65 88888.00 2014-02-19 12:08:22.125 050 12502.70 117.30 54773.62 88888.00 2014-02-19 12:08:22.250 050 12502.55 117.28 54773.65 88888.00 2014-02-19 12:08:22.375 050 12502.52 117.30 54773.65 88888.00 2014-02-19 12:08:22.500 050 12502.48 117.33 54773.68 88888.00 2014-02-19 12:08:22.625 050 12502.42 117.30 54773.65 88888.00 2014-02-19 12:08:22.750 050 12502.35 117.30 54773.62 88888.00 2014-02-19 12:08:22.875 050 12502.30 117.28 54773.65 88888.00 2014-02-19 12:08:23.000 050 12502.25 117.30 54773.62 88888.00 2014-02-19 12:08:23.125 050 12502.10 117.25 54773.62 88888.00 2014-02-19 12:08:23.250 050 12502.02 117.25 54773.65 88888.00 2014-02-19 12:08:23.375 050 12501.92 117.30 54773.65 88888.00 2014-02-19 12:08:23.500 050 12501.85 117.30 54773.65 88888.00 2014-02-19 12:08:23.625 050 12501.83 117.30 54773.65 88888.00 2014-02-19 12:08:23.750 050 12501.83 117.33 54773.68 88888.00 2014-02-19 12:08:23.875 050 12501.77 117.33 54773.68 88888.00 2014-02-19 12:08:24.000 050 12501.70 117.33 54773.62 88888.00 2014-02-19 12:08:24.125 050 12501.65 117.35 54773.65 88888.00 2014-02-19 12:08:24.250 050 12501.58 117.38 54773.68 88888.00 2014-02-19 12:08:24.375 050 12501.58 117.40 54773.70 88888.00 2014-02-19 12:08:24.500 050 12501.42 117.40 54773.68 88888.00 2014-02-19 12:08:24.625 050 12501.42 117.38 54773.65 88888.00 2014-02-19 12:08:24.750 050 12501.42 117.35 54773.62 88888.00 2014-02-19 12:08:24.875 050 12501.40 117.38 54773.62 88888.00 2014-02-19 12:08:25.000 050 12501.33 117.40 54773.60 88888.00 2014-02-19 12:08:25.125 050 12501.23 117.42 54773.65 88888.00 2014-02-19 12:08:25.250 050 12501.15 117.42 54773.68 88888.00 2014-02-19 12:08:25.375 050 12501.17 117.42 54773.65 88888.00 2014-02-19 12:08:25.500 050 12501.15 117.45 54773.65 88888.00 2014-02-19 12:08:25.625 050 12501.10 117.47 54773.65 88888.00 2014-02-19 12:08:25.750 050 12501.02 117.47 54773.68 88888.00 2014-02-19 12:08:25.875 050 12501.00 117.50 54773.68 88888.00 2014-02-19 12:08:26.000 050 12500.95 117.50 54773.68 88888.00 2014-02-19 12:08:26.125 050 12500.90 117.53 54773.70 88888.00 2014-02-19 12:08:26.250 050 12500.85 117.55 54773.70 88888.00 2014-02-19 12:08:26.375 050 12500.85 117.58 54773.68 88888.00 2014-02-19 12:08:26.500 050 12500.77 117.60 54773.65 88888.00 2014-02-19 12:08:26.625 050 12500.80 117.58 54773.65 88888.00 2014-02-19 12:08:26.750 050 12500.85 117.58 54773.65 88888.00 2014-02-19 12:08:26.875 050 12500.85 117.62 54773.62 88888.00 2014-02-19 12:08:27.000 050 12500.80 117.65 54773.62 88888.00 2014-02-19 12:08:27.125 050 12500.85 117.67 54773.62 88888.00 2014-02-19 12:08:27.250 050 12500.77 117.67 54773.62 88888.00 2014-02-19 12:08:27.375 050 12500.85 117.78 54773.62 88888.00 2014-02-19 12:08:27.500 050 12500.85 117.80 54773.65 88888.00 2014-02-19 12:08:27.625 050 12500.83 117.78 54773.68 88888.00 2014-02-19 12:08:27.750 050 12500.83 117.83 54773.62 88888.00 2014-02-19 12:08:27.875 050 12500.77 117.80 54773.60 88888.00 2014-02-19 12:08:28.000 050 12500.75 117.83 54773.60 88888.00 2014-02-19 12:08:28.125 050 12500.73 117.88 54773.65 88888.00 2014-02-19 12:08:28.250 050 12500.73 117.90 54773.62 88888.00 2014-02-19 12:08:28.375 050 12500.67 117.90 54773.62 88888.00 2014-02-19 12:08:28.500 050 12500.65 117.90 54773.60 88888.00 2014-02-19 12:08:28.625 050 12500.67 117.92 54773.60 88888.00 2014-02-19 12:08:28.750 050 12500.62 117.95 54773.60 88888.00 2014-02-19 12:08:28.875 050 12500.55 117.95 54773.60 88888.00 2014-02-19 12:08:29.000 050 12500.48 117.97 54773.60 88888.00 2014-02-19 12:08:29.125 050 12500.52 117.97 54773.57 88888.00 2014-02-19 12:08:29.250 050 12500.50 117.97 54773.60 88888.00 2014-02-19 12:08:29.375 050 12500.48 118.03 54773.62 88888.00 2014-02-19 12:08:29.500 050 12500.42 118.00 54773.60 88888.00 2014-02-19 12:08:29.625 050 12500.38 118.03 54773.57 88888.00 2014-02-19 12:08:29.750 050 12500.38 118.03 54773.57 88888.00 2014-02-19 12:08:29.875 050 12500.30 118.03 54773.57 88888.00 2014-02-19 12:08:30.000 050 12500.25 118.03 54773.57 88888.00 2014-02-19 12:08:30.125 050 12500.23 118.03 54773.57 88888.00 2014-02-19 12:08:30.250 050 12500.17 118.03 54773.57 88888.00 2014-02-19 12:08:30.375 050 12500.15 118.03 54773.57 88888.00 2014-02-19 12:08:30.500 050 12500.23 118.03 54773.57 88888.00 2014-02-19 12:08:30.625 050 12500.25 118.00 54773.57 88888.00 2014-02-19 12:08:30.750 050 12500.17 118.03 54773.57 88888.00 2014-02-19 12:08:30.875 050 12500.12 118.03 54773.60 88888.00 2014-02-19 12:08:31.000 050 12500.15 118.00 54773.57 88888.00 2014-02-19 12:08:31.125 050 12500.17 117.95 54773.57 88888.00 2014-02-19 12:08:31.250 050 12500.12 117.95 54773.55 88888.00 2014-02-19 12:08:31.375 050 12500.15 117.95 54773.55 88888.00 2014-02-19 12:08:31.500 050 12500.15 117.95 54773.55 88888.00 2014-02-19 12:08:31.625 050 12500.10 117.90 54773.55 88888.00 2014-02-19 12:08:31.750 050 12500.08 117.88 54773.55 88888.00 2014-02-19 12:08:31.875 050 12500.10 117.92 54773.55 88888.00 2014-02-19 12:08:32.000 050 12500.10 117.92 54773.55 88888.00 2014-02-19 12:08:32.125 050 12500.10 117.90 54773.55 88888.00 2014-02-19 12:08:32.250 050 12500.08 117.83 54773.55 88888.00 2014-02-19 12:08:32.375 050 12500.08 117.83 54773.55 88888.00 2014-02-19 12:08:32.500 050 12500.05 117.80 54773.55 88888.00 2014-02-19 12:08:32.625 050 12500.02 117.83 54773.53 88888.00 2014-02-19 12:08:32.750 050 12500.02 117.78 54773.53 88888.00 2014-02-19 12:08:32.875 050 12500.08 117.78 54773.53 88888.00 2014-02-19 12:08:33.000 050 12500.15 117.78 54773.55 88888.00 2014-02-19 12:08:33.125 050 12500.12 117.70 54773.55 88888.00 2014-02-19 12:08:33.250 050 12500.08 117.70 54773.53 88888.00 2014-02-19 12:08:33.375 050 12500.10 117.67 54773.53 88888.00 2014-02-19 12:08:33.500 050 12500.02 117.67 54773.50 88888.00 2014-02-19 12:08:33.625 050 12500.00 117.67 54773.47 88888.00 2014-02-19 12:08:33.750 050 12500.02 117.65 54773.45 88888.00 2014-02-19 12:08:33.875 050 12500.05 117.62 54773.45 88888.00 2014-02-19 12:08:34.000 050 12500.05 117.62 54773.45 88888.00 2014-02-19 12:08:34.125 050 12500.10 117.62 54773.45 88888.00 2014-02-19 12:08:34.250 050 12500.08 117.60 54773.43 88888.00 2014-02-19 12:08:34.375 050 12500.12 117.60 54773.43 88888.00 2014-02-19 12:08:34.500 050 12500.15 117.58 54773.40 88888.00 2014-02-19 12:08:34.625 050 12500.17 117.58 54773.43 88888.00 2014-02-19 12:08:34.750 050 12500.17 117.55 54773.38 88888.00 2014-02-19 12:08:34.875 050 12500.15 117.58 54773.38 88888.00 2014-02-19 12:08:35.000 050 12500.20 117.55 54773.35 88888.00 2014-02-19 12:08:35.125 050 12500.20 117.53 54773.35 88888.00 2014-02-19 12:08:35.250 050 12500.10 117.47 54773.35 88888.00 2014-02-19 12:08:35.375 050 12500.10 117.47 54773.35 88888.00 2014-02-19 12:08:35.500 050 12500.15 117.50 54773.35 88888.00 2014-02-19 12:08:35.625 050 12500.15 117.47 54773.35 88888.00 2014-02-19 12:08:35.750 050 12500.20 117.47 54773.30 88888.00 2014-02-19 12:08:35.875 050 12500.20 117.42 54773.30 88888.00 2014-02-19 12:08:36.000 050 12500.12 117.42 54773.28 88888.00 2014-02-19 12:08:36.125 050 12500.12 117.40 54773.28 88888.00 2014-02-19 12:08:36.250 050 12500.15 117.35 54773.28 88888.00 2014-02-19 12:08:36.375 050 12500.20 117.38 54773.30 88888.00 2014-02-19 12:08:36.500 050 12500.23 117.38 54773.28 88888.00 2014-02-19 12:08:36.625 050 12500.25 117.38 54773.30 88888.00 2014-02-19 12:08:36.750 050 12500.23 117.35 54773.28 88888.00 2014-02-19 12:08:36.875 050 12500.25 117.33 54773.28 88888.00 2014-02-19 12:08:37.000 050 12500.23 117.28 54773.30 88888.00 2014-02-19 12:08:37.125 050 12500.17 117.30 54773.30 88888.00 2014-02-19 12:08:37.250 050 12500.12 117.25 54773.28 88888.00 2014-02-19 12:08:37.375 050 12500.17 117.22 54773.28 88888.00 2014-02-19 12:08:37.500 050 12500.15 117.17 54773.28 88888.00 2014-02-19 12:08:37.625 050 12500.10 117.17 54773.30 88888.00 2014-02-19 12:08:37.750 050 12500.05 117.17 54773.30 88888.00 2014-02-19 12:08:37.875 050 12500.08 117.12 54773.25 88888.00 2014-02-19 12:08:38.000 050 12500.08 117.10 54773.20 88888.00 2014-02-19 12:08:38.125 050 12500.05 117.08 54773.22 88888.00 2014-02-19 12:08:38.250 050 12500.00 117.05 54773.22 88888.00 2014-02-19 12:08:38.375 050 12500.00 117.03 54773.20 88888.00 2014-02-19 12:08:38.500 050 12499.92 116.97 54773.18 88888.00 2014-02-19 12:08:38.625 050 12499.88 116.95 54773.22 88888.00 2014-02-19 12:08:38.750 050 12499.88 116.92 54773.25 88888.00 2014-02-19 12:08:38.875 050 12499.88 116.90 54773.20 88888.00 2014-02-19 12:08:39.000 050 12499.92 116.88 54773.18 88888.00 2014-02-19 12:08:39.125 050 12499.92 116.88 54773.18 88888.00 2014-02-19 12:08:39.250 050 12499.88 116.83 54773.20 88888.00 2014-02-19 12:08:39.375 050 12499.85 116.83 54773.20 88888.00 2014-02-19 12:08:39.500 050 12499.80 116.83 54773.18 88888.00 2014-02-19 12:08:39.625 050 12499.75 116.83 54773.15 88888.00 2014-02-19 12:08:39.750 050 12499.67 116.80 54773.15 88888.00 2014-02-19 12:08:39.875 050 12499.62 116.83 54773.18 88888.00 2014-02-19 12:08:40.000 050 12499.62 116.80 54773.20 88888.00 2014-02-19 12:08:40.125 050 12499.58 116.83 54773.22 88888.00 2014-02-19 12:08:40.250 050 12499.48 116.85 54773.25 88888.00 2014-02-19 12:08:40.375 050 12499.42 116.88 54773.25 88888.00 2014-02-19 12:08:40.500 050 12499.33 116.90 54773.25 88888.00 2014-02-19 12:08:40.625 050 12499.25 116.92 54773.25 88888.00 2014-02-19 12:08:40.750 050 12499.12 116.95 54773.25 88888.00 2014-02-19 12:08:40.875 050 12498.98 117.00 54773.25 88888.00 2014-02-19 12:08:41.000 050 12498.90 117.03 54773.20 88888.00 2014-02-19 12:08:41.125 050 12498.85 117.05 54773.22 88888.00 2014-02-19 12:08:41.250 050 12498.77 117.08 54773.25 88888.00 2014-02-19 12:08:41.375 050 12498.70 117.15 54773.28 88888.00 2014-02-19 12:08:41.500 050 12498.55 117.20 54773.25 88888.00 2014-02-19 12:08:41.625 050 12498.40 117.22 54773.28 88888.00 2014-02-19 12:08:41.750 050 12498.35 117.25 54773.30 88888.00 2014-02-19 12:08:41.875 050 12498.35 117.30 54773.30 88888.00 2014-02-19 12:08:42.000 050 12498.25 117.35 54773.30 88888.00 2014-02-19 12:08:42.125 050 12498.23 117.35 54773.30 88888.00 2014-02-19 12:08:42.250 050 12498.17 117.38 54773.30 88888.00 2014-02-19 12:08:42.375 050 12498.12 117.38 54773.28 88888.00 2014-02-19 12:08:42.500 050 12498.05 117.40 54773.30 88888.00 2014-02-19 12:08:42.625 050 12497.92 117.47 54773.25 88888.00 2014-02-19 12:08:42.750 050 12497.85 117.55 54773.30 88888.00 2014-02-19 12:08:42.875 050 12497.85 117.58 54773.35 88888.00 2014-02-19 12:08:43.000 050 12497.80 117.60 54773.32 88888.00 2014-02-19 12:08:43.125 050 12497.70 117.62 54773.32 88888.00 2014-02-19 12:08:43.250 050 12497.58 117.62 54773.32 88888.00 2014-02-19 12:08:43.375 050 12497.52 117.70 54773.30 88888.00 2014-02-19 12:08:43.500 050 12497.50 117.75 54773.32 88888.00 2014-02-19 12:08:43.625 050 12497.45 117.78 54773.30 88888.00 2014-02-19 12:08:43.750 050 12497.48 117.75 54773.30 88888.00 2014-02-19 12:08:43.875 050 12497.50 117.80 54773.30 88888.00 2014-02-19 12:08:44.000 050 12497.52 117.85 54773.30 88888.00 2014-02-19 12:08:44.125 050 12497.42 117.88 54773.35 88888.00 2014-02-19 12:08:44.250 050 12497.30 117.90 54773.38 88888.00 2014-02-19 12:08:44.375 050 12497.30 117.95 54773.35 88888.00 2014-02-19 12:08:44.500 050 12497.27 117.95 54773.35 88888.00 2014-02-19 12:08:44.625 050 12497.17 117.95 54773.35 88888.00 2014-02-19 12:08:44.750 050 12497.08 117.97 54773.38 88888.00 2014-02-19 12:08:44.875 050 12497.05 117.97 54773.38 88888.00 2014-02-19 12:08:45.000 050 12497.00 117.95 54773.35 88888.00 2014-02-19 12:08:45.125 050 12496.95 117.97 54773.38 88888.00 2014-02-19 12:08:45.250 050 12496.90 117.97 54773.40 88888.00 2014-02-19 12:08:45.375 050 12496.90 118.00 54773.38 88888.00 2014-02-19 12:08:45.500 050 12496.85 118.00 54773.40 88888.00 2014-02-19 12:08:45.625 050 12496.83 118.00 54773.40 88888.00 2014-02-19 12:08:45.750 050 12496.80 118.00 54773.40 88888.00 2014-02-19 12:08:45.875 050 12496.77 118.03 54773.45 88888.00 2014-02-19 12:08:46.000 050 12496.77 118.03 54773.43 88888.00 2014-02-19 12:08:46.125 050 12496.75 118.03 54773.43 88888.00 2014-02-19 12:08:46.250 050 12496.62 118.03 54773.45 88888.00 2014-02-19 12:08:46.375 050 12496.52 118.00 54773.45 88888.00 2014-02-19 12:08:46.500 050 12496.58 118.08 54773.45 88888.00 2014-02-19 12:08:46.625 050 12496.62 118.05 54773.45 88888.00 2014-02-19 12:08:46.750 050 12496.55 118.03 54773.43 88888.00 2014-02-19 12:08:46.875 050 12496.48 118.03 54773.45 88888.00 2014-02-19 12:08:47.000 050 12496.45 118.05 54773.45 88888.00 2014-02-19 12:08:47.125 050 12496.48 118.05 54773.47 88888.00 2014-02-19 12:08:47.250 050 12496.45 118.00 54773.45 88888.00 2014-02-19 12:08:47.375 050 12496.40 118.10 54773.45 88888.00 2014-02-19 12:08:47.500 050 12496.45 118.10 54773.47 88888.00 2014-02-19 12:08:47.625 050 12496.52 118.08 54773.45 88888.00 2014-02-19 12:08:47.750 050 12496.50 118.03 54773.45 88888.00 2014-02-19 12:08:47.875 050 12496.42 118.03 54773.45 88888.00 2014-02-19 12:08:48.000 050 12496.40 118.03 54773.43 88888.00 2014-02-19 12:08:48.125 050 12496.33 118.05 54773.43 88888.00 2014-02-19 12:08:48.250 050 12496.35 118.05 54773.45 88888.00 2014-02-19 12:08:48.375 050 12496.38 118.00 54773.43 88888.00 2014-02-19 12:08:48.500 050 12496.35 118.05 54773.43 88888.00 2014-02-19 12:08:48.625 050 12496.35 118.05 54773.43 88888.00 2014-02-19 12:08:48.750 050 12496.35 118.05 54773.45 88888.00 2014-02-19 12:08:48.875 050 12496.33 118.03 54773.47 88888.00 2014-02-19 12:08:49.000 050 12496.35 118.05 54773.43 88888.00 2014-02-19 12:08:49.125 050 12496.35 118.05 54773.43 88888.00 2014-02-19 12:08:49.250 050 12496.30 118.03 54773.43 88888.00 2014-02-19 12:08:49.375 050 12496.35 118.08 54773.45 88888.00 2014-02-19 12:08:49.500 050 12496.33 118.05 54773.43 88888.00 2014-02-19 12:08:49.625 050 12496.38 118.05 54773.43 88888.00 2014-02-19 12:08:49.750 050 12496.42 118.05 54773.40 88888.00 2014-02-19 12:08:49.875 050 12496.45 118.05 54773.38 88888.00 2014-02-19 12:08:50.000 050 12496.42 118.08 54773.35 88888.00 2014-02-19 12:08:50.125 050 12496.42 118.03 54773.38 88888.00 2014-02-19 12:08:50.250 050 12496.40 118.03 54773.38 88888.00 2014-02-19 12:08:50.375 050 12496.40 117.97 54773.35 88888.00 2014-02-19 12:08:50.500 050 12496.42 118.00 54773.35 88888.00 2014-02-19 12:08:50.625 050 12496.48 118.03 54773.32 88888.00 2014-02-19 12:08:50.750 050 12496.52 118.05 54773.32 88888.00 2014-02-19 12:08:50.875 050 12496.58 118.03 54773.35 88888.00 2014-02-19 12:08:51.000 050 12496.58 118.03 54773.30 88888.00 2014-02-19 12:08:51.125 050 12496.52 118.03 54773.30 88888.00 2014-02-19 12:08:51.250 050 12496.50 117.97 54773.28 88888.00 2014-02-19 12:08:51.375 050 12496.60 118.00 54773.25 88888.00 2014-02-19 12:08:51.500 050 12496.70 117.97 54773.22 88888.00 2014-02-19 12:08:51.625 050 12496.75 118.00 54773.22 88888.00 2014-02-19 12:08:51.750 050 12496.73 117.97 54773.25 88888.00 2014-02-19 12:08:51.875 050 12496.73 117.97 54773.20 88888.00 2014-02-19 12:08:52.000 050 12496.75 117.95 54773.18 88888.00 2014-02-19 12:08:52.125 050 12496.83 117.97 54773.20 88888.00 2014-02-19 12:08:52.250 050 12496.75 118.00 54773.20 88888.00 2014-02-19 12:08:52.375 050 12496.75 117.97 54773.18 88888.00 2014-02-19 12:08:52.500 050 12496.75 117.95 54773.15 88888.00 2014-02-19 12:08:52.625 050 12496.80 117.90 54773.12 88888.00 2014-02-19 12:08:52.750 050 12496.85 117.95 54773.12 88888.00 2014-02-19 12:08:52.875 050 12496.85 117.92 54773.10 88888.00 2014-02-19 12:08:53.000 050 12496.85 117.90 54773.07 88888.00 2014-02-19 12:08:53.125 050 12496.85 117.97 54773.10 88888.00 2014-02-19 12:08:53.250 050 12496.83 117.92 54773.07 88888.00 2014-02-19 12:08:53.375 050 12496.85 117.90 54773.05 88888.00 2014-02-19 12:08:53.500 050 12496.83 117.92 54773.07 88888.00 2014-02-19 12:08:53.625 050 12496.80 117.95 54773.05 88888.00 2014-02-19 12:08:53.750 050 12496.80 117.92 54773.03 88888.00 2014-02-19 12:08:53.875 050 12496.85 117.90 54773.00 88888.00 2014-02-19 12:08:54.000 050 12496.83 117.95 54773.00 88888.00 2014-02-19 12:08:54.125 050 12496.80 117.92 54773.00 88888.00 2014-02-19 12:08:54.250 050 12496.80 117.90 54773.03 88888.00 2014-02-19 12:08:54.375 050 12496.77 117.85 54773.03 88888.00 2014-02-19 12:08:54.500 050 12496.75 117.85 54773.00 88888.00 2014-02-19 12:08:54.625 050 12496.77 117.83 54772.95 88888.00 2014-02-19 12:08:54.750 050 12496.83 117.83 54772.93 88888.00 2014-02-19 12:08:54.875 050 12496.77 117.85 54772.93 88888.00 2014-02-19 12:08:55.000 050 12496.67 117.85 54772.90 88888.00 2014-02-19 12:08:55.125 050 12496.70 117.90 54772.90 88888.00 2014-02-19 12:08:55.250 050 12496.67 117.88 54772.90 88888.00 2014-02-19 12:08:55.375 050 12496.75 117.92 54772.88 88888.00 2014-02-19 12:08:55.500 050 12496.73 117.92 54772.90 88888.00 2014-02-19 12:08:55.625 050 12496.70 117.92 54772.85 88888.00 2014-02-19 12:08:55.750 050 12496.65 117.97 54772.85 88888.00 2014-02-19 12:08:55.875 050 12496.60 117.97 54772.82 88888.00 2014-02-19 12:08:56.000 050 12496.58 118.08 54772.82 88888.00 2014-02-19 12:08:56.125 050 12496.55 118.10 54772.82 88888.00 2014-02-19 12:08:56.250 050 12496.55 118.12 54772.82 88888.00 2014-02-19 12:08:56.375 050 12496.52 118.10 54772.82 88888.00 2014-02-19 12:08:56.500 050 12496.52 118.15 54772.78 88888.00 2014-02-19 12:08:56.625 050 12496.58 118.20 54772.78 88888.00 2014-02-19 12:08:56.750 050 12496.60 118.20 54772.78 88888.00 2014-02-19 12:08:56.875 050 12496.58 118.25 54772.78 88888.00 2014-02-19 12:08:57.000 050 12496.55 118.28 54772.78 88888.00 2014-02-19 12:08:57.125 050 12496.58 118.28 54772.78 88888.00 2014-02-19 12:08:57.250 050 12496.55 118.33 54772.78 88888.00 2014-02-19 12:08:57.375 050 12496.52 118.38 54772.75 88888.00 2014-02-19 12:08:57.500 050 12496.52 118.38 54772.72 88888.00 2014-02-19 12:08:57.625 050 12496.55 118.42 54772.75 88888.00 2014-02-19 12:08:57.750 050 12496.52 118.47 54772.72 88888.00 2014-02-19 12:08:57.875 050 12496.50 118.50 54772.68 88888.00 2014-02-19 12:08:58.000 050 12496.48 118.50 54772.68 88888.00 2014-02-19 12:08:58.125 050 12496.52 118.50 54772.70 88888.00 2014-02-19 12:08:58.250 050 12496.52 118.55 54772.68 88888.00 2014-02-19 12:08:58.375 050 12496.58 118.58 54772.65 88888.00 2014-02-19 12:08:58.500 050 12496.67 118.60 54772.62 88888.00 2014-02-19 12:08:58.625 050 12496.70 118.62 54772.60 88888.00 2014-02-19 12:08:58.750 050 12496.70 118.65 54772.62 88888.00 2014-02-19 12:08:58.875 050 12496.75 118.67 54772.62 88888.00 2014-02-19 12:08:59.000 050 12496.80 118.75 54772.60 88888.00 2014-02-19 12:08:59.125 050 12496.77 118.78 54772.57 88888.00 2014-02-19 12:08:59.250 050 12496.75 118.75 54772.55 88888.00 2014-02-19 12:08:59.375 050 12496.75 118.80 54772.55 88888.00 2014-02-19 12:08:59.500 050 12496.77 118.78 54772.53 88888.00 2014-02-19 12:08:59.625 050 12496.80 118.78 54772.53 88888.00 2014-02-19 12:08:59.750 050 12496.83 118.83 54772.55 88888.00 2014-02-19 12:08:59.875 050 12496.83 118.83 54772.50 88888.00 2014-02-19 12:09:00.000 050 12496.83 118.85 54772.50 88888.00 2014-02-19 12:09:00.125 050 12496.88 118.88 54772.50 88888.00 2014-02-19 12:09:00.250 050 12496.88 118.90 54772.47 88888.00 2014-02-19 12:09:00.375 050 12496.90 118.90 54772.45 88888.00 2014-02-19 12:09:00.500 050 12496.95 118.90 54772.45 88888.00 2014-02-19 12:09:00.625 050 12496.98 118.90 54772.40 88888.00 2014-02-19 12:09:00.750 050 12496.98 118.92 54772.43 88888.00 2014-02-19 12:09:00.875 050 12496.98 118.95 54772.43 88888.00 2014-02-19 12:09:01.000 050 12497.08 118.95 54772.40 88888.00 2014-02-19 12:09:01.125 050 12497.10 118.95 54772.40 88888.00 2014-02-19 12:09:01.250 050 12497.08 118.95 54772.38 88888.00 2014-02-19 12:09:01.375 050 12497.08 118.95 54772.38 88888.00 2014-02-19 12:09:01.500 050 12497.05 118.95 54772.38 88888.00 2014-02-19 12:09:01.625 050 12497.08 118.95 54772.35 88888.00 2014-02-19 12:09:01.750 050 12497.15 118.92 54772.32 88888.00 2014-02-19 12:09:01.875 050 12497.20 118.92 54772.30 88888.00 2014-02-19 12:09:02.000 050 12497.23 118.97 54772.28 88888.00 2014-02-19 12:09:02.125 050 12497.23 118.95 54772.28 88888.00 2014-02-19 12:09:02.250 050 12497.27 118.97 54772.28 88888.00 2014-02-19 12:09:02.375 050 12497.27 118.97 54772.25 88888.00 2014-02-19 12:09:02.500 050 12497.20 118.97 54772.20 88888.00 2014-02-19 12:09:02.625 050 12497.17 118.97 54772.20 88888.00 2014-02-19 12:09:02.750 050 12497.20 119.00 54772.22 88888.00 2014-02-19 12:09:02.875 050 12497.23 119.00 54772.20 88888.00 2014-02-19 12:09:03.000 050 12497.23 119.00 54772.22 88888.00 2014-02-19 12:09:03.125 050 12497.27 119.00 54772.20 88888.00 2014-02-19 12:09:03.250 050 12497.27 119.00 54772.22 88888.00 2014-02-19 12:09:03.375 050 12497.33 119.03 54772.20 88888.00 2014-02-19 12:09:03.500 050 12497.33 119.03 54772.18 88888.00 2014-02-19 12:09:03.625 050 12497.27 118.97 54772.12 88888.00 2014-02-19 12:09:03.750 050 12497.27 118.95 54772.10 88888.00 2014-02-19 12:09:03.875 050 12497.38 118.95 54772.12 88888.00 2014-02-19 12:09:04.000 050 12497.33 118.92 54772.12 88888.00 2014-02-19 12:09:04.125 050 12497.30 118.88 54772.05 88888.00 2014-02-19 12:09:04.250 050 12497.30 118.85 54772.05 88888.00 2014-02-19 12:09:04.375 050 12497.30 118.88 54772.05 88888.00 2014-02-19 12:09:04.500 050 12497.30 118.88 54772.05 88888.00 2014-02-19 12:09:04.625 050 12497.30 118.90 54772.07 88888.00 2014-02-19 12:09:04.750 050 12497.33 118.90 54772.05 88888.00 2014-02-19 12:09:04.875 050 12497.23 118.85 54772.03 88888.00 2014-02-19 12:09:05.000 050 12497.25 118.83 54772.00 88888.00 2014-02-19 12:09:05.125 050 12497.20 118.83 54771.97 88888.00 2014-02-19 12:09:05.250 050 12497.25 118.83 54772.00 88888.00 2014-02-19 12:09:05.375 050 12497.25 118.83 54771.97 88888.00 2014-02-19 12:09:05.500 050 12497.17 118.80 54771.97 88888.00 2014-02-19 12:09:05.625 050 12497.12 118.78 54771.97 88888.00 2014-02-19 12:09:05.750 050 12497.15 118.75 54771.95 88888.00 2014-02-19 12:09:05.875 050 12497.20 118.70 54771.93 88888.00 2014-02-19 12:09:06.000 050 12497.20 118.70 54771.93 88888.00 2014-02-19 12:09:06.125 050 12497.12 118.67 54771.88 88888.00 2014-02-19 12:09:06.250 050 12497.10 118.70 54771.90 88888.00 2014-02-19 12:09:06.375 050 12497.05 118.65 54771.88 88888.00 2014-02-19 12:09:06.500 050 12496.98 118.65 54771.88 88888.00 2014-02-19 12:09:06.625 050 12497.08 118.65 54771.82 88888.00 2014-02-19 12:09:06.750 050 12497.05 118.60 54771.82 88888.00 2014-02-19 12:09:06.875 050 12497.02 118.60 54771.80 88888.00 2014-02-19 12:09:07.000 050 12497.02 118.58 54771.80 88888.00 2014-02-19 12:09:07.125 050 12497.00 118.60 54771.82 88888.00 2014-02-19 12:09:07.250 050 12497.00 118.55 54771.78 88888.00 2014-02-19 12:09:07.375 050 12496.95 118.53 54771.78 88888.00 2014-02-19 12:09:07.500 050 12496.90 118.55 54771.78 88888.00 2014-02-19 12:09:07.625 050 12496.85 118.55 54771.75 88888.00 2014-02-19 12:09:07.750 050 12496.80 118.55 54771.72 88888.00 2014-02-19 12:09:07.875 050 12496.80 118.55 54771.70 88888.00 2014-02-19 12:09:08.000 050 12496.80 118.58 54771.72 88888.00 2014-02-19 12:09:08.125 050 12496.73 118.58 54771.72 88888.00 2014-02-19 12:09:08.250 050 12496.67 118.58 54771.72 88888.00 2014-02-19 12:09:08.375 050 12496.67 118.62 54771.70 88888.00 2014-02-19 12:09:08.500 050 12496.62 118.67 54771.70 88888.00 2014-02-19 12:09:08.625 050 12496.52 118.65 54771.68 88888.00 2014-02-19 12:09:08.750 050 12496.50 118.67 54771.65 88888.00 2014-02-19 12:09:08.875 050 12496.50 118.72 54771.65 88888.00 2014-02-19 12:09:09.000 050 12496.48 118.72 54771.65 88888.00 2014-02-19 12:09:09.125 050 12496.38 118.78 54771.62 88888.00 2014-02-19 12:09:09.250 050 12496.25 118.78 54771.60 88888.00 2014-02-19 12:09:09.375 050 12496.27 118.80 54771.57 88888.00 2014-02-19 12:09:09.500 050 12496.25 118.85 54771.57 88888.00 2014-02-19 12:09:09.625 050 12496.23 118.90 54771.57 88888.00 2014-02-19 12:09:09.750 050 12496.23 118.97 54771.55 88888.00 2014-02-19 12:09:09.875 050 12496.20 119.00 54771.53 88888.00 2014-02-19 12:09:10.000 050 12496.15 119.03 54771.50 88888.00 2014-02-19 12:09:10.125 050 12496.10 119.10 54771.50 88888.00 2014-02-19 12:09:10.250 050 12495.98 119.15 54771.47 88888.00 2014-02-19 12:09:10.375 050 12496.02 119.20 54771.45 88888.00 2014-02-19 12:09:10.500 050 12496.10 119.22 54771.47 88888.00 2014-02-19 12:09:10.625 050 12496.12 119.28 54771.45 88888.00 2014-02-19 12:09:10.750 050 12496.12 119.30 54771.45 88888.00 2014-02-19 12:09:10.875 050 12496.10 119.38 54771.43 88888.00 2014-02-19 12:09:11.000 050 12496.10 119.40 54771.40 88888.00 2014-02-19 12:09:11.125 050 12496.08 119.42 54771.35 88888.00 2014-02-19 12:09:11.250 050 12496.10 119.45 54771.35 88888.00 2014-02-19 12:09:11.375 050 12496.08 119.50 54771.35 88888.00 2014-02-19 12:09:11.500 050 12496.02 119.55 54771.35 88888.00 2014-02-19 12:09:11.625 050 12496.05 119.62 54771.35 88888.00 2014-02-19 12:09:11.750 050 12496.05 119.65 54771.35 88888.00 2014-02-19 12:09:11.875 050 12496.02 119.70 54771.30 88888.00 2014-02-19 12:09:12.000 050 12495.95 119.70 54771.28 88888.00 2014-02-19 12:09:12.125 050 12495.92 119.72 54771.28 88888.00 2014-02-19 12:09:12.250 050 12495.92 119.78 54771.25 88888.00 2014-02-19 12:09:12.375 050 12495.98 119.78 54771.25 88888.00 2014-02-19 12:09:12.500 050 12495.95 119.83 54771.25 88888.00 2014-02-19 12:09:12.625 050 12495.92 119.85 54771.20 88888.00 2014-02-19 12:09:12.750 050 12495.92 119.92 54771.20 88888.00 2014-02-19 12:09:12.875 050 12495.95 119.92 54771.20 88888.00 2014-02-19 12:09:13.000 050 12495.98 119.97 54771.18 88888.00 2014-02-19 12:09:13.125 050 12495.88 120.00 54771.15 88888.00 2014-02-19 12:09:13.250 050 12495.80 120.03 54771.10 88888.00 2014-02-19 12:09:13.375 050 12495.83 120.03 54771.10 88888.00 2014-02-19 12:09:13.500 050 12495.88 120.05 54771.05 88888.00 2014-02-19 12:09:13.625 050 12495.95 120.10 54771.07 88888.00 2014-02-19 12:09:13.750 050 12495.98 120.12 54771.05 88888.00 2014-02-19 12:09:13.875 050 12495.98 120.15 54771.00 88888.00 2014-02-19 12:09:14.000 050 12496.05 120.20 54770.97 88888.00 2014-02-19 12:09:14.125 050 12496.00 120.22 54771.03 88888.00 2014-02-19 12:09:14.250 050 12495.92 120.22 54770.97 88888.00 2014-02-19 12:09:14.375 050 12495.95 120.22 54770.95 88888.00 2014-02-19 12:09:14.500 050 12495.92 120.25 54770.93 88888.00 2014-02-19 12:09:14.625 050 12495.92 120.28 54770.90 88888.00 2014-02-19 12:09:14.750 050 12495.90 120.28 54770.85 88888.00 2014-02-19 12:09:14.875 050 12495.85 120.28 54770.80 88888.00 2014-02-19 12:09:15.000 050 12495.90 120.30 54770.80 88888.00 2014-02-19 12:09:15.125 050 12495.95 120.33 54770.80 88888.00 2014-02-19 12:09:15.250 050 12495.92 120.30 54770.75 88888.00 2014-02-19 12:09:15.375 050 12495.98 120.35 54770.78 88888.00 2014-02-19 12:09:15.500 050 12495.95 120.38 54770.75 88888.00 2014-02-19 12:09:15.625 050 12495.92 120.40 54770.75 88888.00 2014-02-19 12:09:15.750 050 12496.00 120.40 54770.72 88888.00 2014-02-19 12:09:15.875 050 12496.02 120.40 54770.70 88888.00 2014-02-19 12:09:16.000 050 12496.05 120.45 54770.70 88888.00 2014-02-19 12:09:16.125 050 12496.05 120.45 54770.68 88888.00 2014-02-19 12:09:16.250 050 12496.05 120.45 54770.65 88888.00 2014-02-19 12:09:16.375 050 12496.08 120.45 54770.62 88888.00 2014-02-19 12:09:16.500 050 12496.08 120.42 54770.62 88888.00 2014-02-19 12:09:16.625 050 12496.12 120.45 54770.55 88888.00 2014-02-19 12:09:16.750 050 12496.23 120.42 54770.57 88888.00 2014-02-19 12:09:16.875 050 12496.23 120.45 54770.55 88888.00 2014-02-19 12:09:17.000 050 12496.20 120.45 54770.53 88888.00 2014-02-19 12:09:17.125 050 12496.25 120.40 54770.50 88888.00 2014-02-19 12:09:17.250 050 12496.27 120.40 54770.45 88888.00 2014-02-19 12:09:17.375 050 12496.30 120.45 54770.47 88888.00 2014-02-19 12:09:17.500 050 12496.27 120.40 54770.45 88888.00 2014-02-19 12:09:17.625 050 12496.27 120.40 54770.45 88888.00 2014-02-19 12:09:17.750 050 12496.33 120.40 54770.45 88888.00 2014-02-19 12:09:17.875 050 12496.35 120.40 54770.40 88888.00 2014-02-19 12:09:18.000 050 12496.33 120.38 54770.40 88888.00 2014-02-19 12:09:18.125 050 12496.35 120.40 54770.40 88888.00 2014-02-19 12:09:18.250 050 12496.35 120.40 54770.35 88888.00 2014-02-19 12:09:18.375 050 12496.42 120.45 54770.35 88888.00 2014-02-19 12:09:18.500 050 12496.48 120.45 54770.35 88888.00 2014-02-19 12:09:18.625 050 12496.48 120.47 54770.35 88888.00 2014-02-19 12:09:18.750 050 12496.45 120.47 54770.32 88888.00 2014-02-19 12:09:18.875 050 12496.45 120.47 54770.30 88888.00 2014-02-19 12:09:19.000 050 12496.42 120.47 54770.28 88888.00 2014-02-19 12:09:19.125 050 12496.42 120.53 54770.30 88888.00 2014-02-19 12:09:19.250 050 12496.40 120.53 54770.28 88888.00 2014-02-19 12:09:19.375 050 12496.40 120.58 54770.28 88888.00 2014-02-19 12:09:19.500 050 12496.45 120.60 54770.25 88888.00 2014-02-19 12:09:19.625 050 12496.48 120.65 54770.22 88888.00 2014-02-19 12:09:19.750 050 12496.50 120.72 54770.20 88888.00 2014-02-19 12:09:19.875 050 12496.48 120.72 54770.20 88888.00 2014-02-19 12:09:20.000 050 12496.48 120.75 54770.15 88888.00 2014-02-19 12:09:20.125 050 12496.42 120.78 54770.12 88888.00 2014-02-19 12:09:20.250 050 12496.38 120.80 54770.12 88888.00 2014-02-19 12:09:20.375 050 12496.45 120.88 54770.12 88888.00 2014-02-19 12:09:20.500 050 12496.52 120.90 54770.12 88888.00 2014-02-19 12:09:20.625 050 12496.58 120.97 54770.07 88888.00 2014-02-19 12:09:20.750 050 12496.55 120.97 54770.05 88888.00 2014-02-19 12:09:20.875 050 12496.48 121.03 54770.05 88888.00 2014-02-19 12:09:21.000 050 12496.50 121.05 54770.05 88888.00 2014-02-19 12:09:21.125 050 12496.58 121.08 54770.05 88888.00 2014-02-19 12:09:21.250 050 12496.62 121.08 54770.00 88888.00 2014-02-19 12:09:21.375 050 12496.67 121.12 54769.97 88888.00 2014-02-19 12:09:21.500 050 12496.65 121.10 54769.97 88888.00 2014-02-19 12:09:21.625 050 12496.65 121.12 54769.97 88888.00 2014-02-19 12:09:21.750 050 12496.65 121.15 54769.95 88888.00 2014-02-19 12:09:21.875 050 12496.65 121.20 54769.93 88888.00 2014-02-19 12:09:22.000 050 12496.70 121.22 54769.93 88888.00 2014-02-19 12:09:22.125 050 12496.75 121.25 54769.93 88888.00 2014-02-19 12:09:22.250 050 12496.83 121.25 54769.90 88888.00 2014-02-19 12:09:22.375 050 12496.88 121.30 54769.88 88888.00 2014-02-19 12:09:22.500 050 12496.85 121.38 54769.85 88888.00 2014-02-19 12:09:22.625 050 12496.90 121.40 54769.85 88888.00 2014-02-19 12:09:22.750 050 12496.98 121.40 54769.82 88888.00 2014-02-19 12:09:22.875 050 12497.02 121.42 54769.82 88888.00 2014-02-19 12:09:23.000 050 12497.00 121.45 54769.80 88888.00 2014-02-19 12:09:23.125 050 12497.02 121.50 54769.80 88888.00 2014-02-19 12:09:23.250 050 12497.10 121.53 54769.78 88888.00 2014-02-19 12:09:23.375 050 12497.15 121.55 54769.78 88888.00 2014-02-19 12:09:23.500 050 12497.15 121.58 54769.78 88888.00 2014-02-19 12:09:23.625 050 12497.17 121.60 54769.75 88888.00 2014-02-19 12:09:23.750 050 12497.20 121.62 54769.75 88888.00 2014-02-19 12:09:23.875 050 12497.30 121.62 54769.70 88888.00 2014-02-19 12:09:24.000 050 12497.40 121.65 54769.70 88888.00 2014-02-19 12:09:24.125 050 12497.35 121.67 54769.68 88888.00 2014-02-19 12:09:24.250 050 12497.35 121.70 54769.68 88888.00 2014-02-19 12:09:24.375 050 12497.40 121.75 54769.65 88888.00 2014-02-19 12:09:24.500 050 12497.50 121.75 54769.62 88888.00 2014-02-19 12:09:24.625 050 12497.58 121.78 54769.60 88888.00 2014-02-19 12:09:24.750 050 12497.55 121.80 54769.55 88888.00 2014-02-19 12:09:24.875 050 12497.55 121.80 54769.55 88888.00 2014-02-19 12:09:25.000 050 12497.55 121.83 54769.55 88888.00 2014-02-19 12:09:25.125 050 12497.58 121.85 54769.53 88888.00 2014-02-19 12:09:25.250 050 12497.52 121.83 54769.53 88888.00 2014-02-19 12:09:25.375 050 12497.62 121.90 54769.47 88888.00 2014-02-19 12:09:25.500 050 12497.70 121.97 54769.47 88888.00 2014-02-19 12:09:25.625 050 12497.73 121.97 54769.47 88888.00 2014-02-19 12:09:25.750 050 12497.77 122.00 54769.45 88888.00 2014-02-19 12:09:25.875 050 12497.83 122.00 54769.38 88888.00 2014-02-19 12:09:26.000 050 12497.80 122.00 54769.38 88888.00 2014-02-19 12:09:26.125 050 12497.80 122.03 54769.38 88888.00 2014-02-19 12:09:26.250 050 12497.80 122.05 54769.35 88888.00 2014-02-19 12:09:26.375 050 12497.83 122.08 54769.30 88888.00 2014-02-19 12:09:26.500 050 12497.83 122.10 54769.30 88888.00 2014-02-19 12:09:26.625 050 12497.83 122.15 54769.28 88888.00 2014-02-19 12:09:26.750 050 12497.88 122.17 54769.25 88888.00 2014-02-19 12:09:26.875 050 12497.88 122.17 54769.25 88888.00 2014-02-19 12:09:27.000 050 12497.85 122.17 54769.20 88888.00 2014-02-19 12:09:27.125 050 12497.83 122.22 54769.22 88888.00 2014-02-19 12:09:27.250 050 12497.88 122.25 54769.22 88888.00 2014-02-19 12:09:27.375 050 12497.92 122.28 54769.18 88888.00 2014-02-19 12:09:27.500 050 12497.90 122.28 54769.18 88888.00 2014-02-19 12:09:27.625 050 12497.85 122.25 54769.18 88888.00 2014-02-19 12:09:27.750 050 12497.83 122.20 54769.12 88888.00 2014-02-19 12:09:27.875 050 12497.83 122.22 54769.07 88888.00 2014-02-19 12:09:28.000 050 12497.85 122.28 54769.07 88888.00 2014-02-19 12:09:28.125 050 12497.85 122.25 54769.07 88888.00 2014-02-19 12:09:28.250 050 12497.75 122.20 54769.05 88888.00 2014-02-19 12:09:28.375 050 12497.73 122.20 54769.05 88888.00 2014-02-19 12:09:28.500 050 12497.77 122.22 54769.03 88888.00 2014-02-19 12:09:28.625 050 12497.80 122.22 54769.03 88888.00 2014-02-19 12:09:28.750 050 12497.73 122.20 54769.00 88888.00 2014-02-19 12:09:28.875 050 12497.75 122.17 54768.95 88888.00 2014-02-19 12:09:29.000 050 12497.73 122.15 54768.93 88888.00 2014-02-19 12:09:29.125 050 12497.67 122.15 54768.93 88888.00 2014-02-19 12:09:29.250 050 12497.62 122.10 54768.90 88888.00 2014-02-19 12:09:29.375 050 12497.67 122.12 54768.88 88888.00 2014-02-19 12:09:29.500 050 12497.70 122.10 54768.88 88888.00 2014-02-19 12:09:29.625 050 12497.73 122.08 54768.85 88888.00 2014-02-19 12:09:29.750 050 12497.80 122.03 54768.82 88888.00 2014-02-19 12:09:29.875 050 12497.83 122.03 54768.82 88888.00 2014-02-19 12:09:30.000 050 12497.75 121.97 54768.78 88888.00 2014-02-19 12:09:30.125 050 12497.73 121.92 54768.75 88888.00 2014-02-19 12:09:30.250 050 12497.83 121.88 54768.75 88888.00 2014-02-19 12:09:30.375 050 12497.95 121.90 54768.75 88888.00 2014-02-19 12:09:30.500 050 12497.90 121.90 54768.75 88888.00 2014-02-19 12:09:30.625 050 12497.85 121.85 54768.72 88888.00 2014-02-19 12:09:30.750 050 12497.83 121.80 54768.68 88888.00 2014-02-19 12:09:30.875 050 12497.80 121.75 54768.65 88888.00 2014-02-19 12:09:31.000 050 12497.80 121.78 54768.62 88888.00 2014-02-19 12:09:31.125 050 12497.83 121.80 54768.62 88888.00 2014-02-19 12:09:31.250 050 12497.83 121.78 54768.62 88888.00 2014-02-19 12:09:31.375 050 12497.80 121.75 54768.57 88888.00 2014-02-19 12:09:31.500 050 12497.80 121.75 54768.57 88888.00 2014-02-19 12:09:31.625 050 12497.75 121.75 54768.55 88888.00 2014-02-19 12:09:31.750 050 12497.67 121.75 54768.55 88888.00 2014-02-19 12:09:31.875 050 12497.65 121.75 54768.55 88888.00 2014-02-19 12:09:32.000 050 12497.65 121.72 54768.50 88888.00 2014-02-19 12:09:32.125 050 12497.62 121.75 54768.50 88888.00 2014-02-19 12:09:32.250 050 12497.60 121.72 54768.47 88888.00 2014-02-19 12:09:32.375 050 12497.67 121.70 54768.45 88888.00 2014-02-19 12:09:32.500 050 12497.62 121.62 54768.40 88888.00 2014-02-19 12:09:32.625 050 12497.58 121.65 54768.40 88888.00 2014-02-19 12:09:32.750 050 12497.62 121.67 54768.40 88888.00 2014-02-19 12:09:32.875 050 12497.67 121.67 54768.38 88888.00 2014-02-19 12:09:33.000 050 12497.62 121.67 54768.38 88888.00 2014-02-19 12:09:33.125 050 12497.52 121.67 54768.35 88888.00 2014-02-19 12:09:33.250 050 12497.50 121.67 54768.40 88888.00 2014-02-19 12:09:33.375 050 12497.55 121.67 54768.35 88888.00 2014-02-19 12:09:33.500 050 12497.48 121.65 54768.30 88888.00 2014-02-19 12:09:33.625 050 12497.38 121.62 54768.25 88888.00 2014-02-19 12:09:33.750 050 12497.40 121.65 54768.22 88888.00 2014-02-19 12:09:33.875 050 12497.48 121.65 54768.25 88888.00 2014-02-19 12:09:34.000 050 12497.50 121.62 54768.22 88888.00 2014-02-19 12:09:34.125 050 12497.48 121.65 54768.25 88888.00 2014-02-19 12:09:34.250 050 12497.48 121.65 54768.20 88888.00 2014-02-19 12:09:34.375 050 12497.48 121.65 54768.15 88888.00 2014-02-19 12:09:34.500 050 12497.52 121.62 54768.10 88888.00 2014-02-19 12:09:34.625 050 12497.58 121.62 54768.10 88888.00 2014-02-19 12:09:34.750 050 12497.58 121.62 54768.10 88888.00 2014-02-19 12:09:34.875 050 12497.55 121.62 54768.07 88888.00 2014-02-19 12:09:35.000 050 12497.50 121.62 54768.05 88888.00 2014-02-19 12:09:35.125 050 12497.42 121.67 54768.07 88888.00 2014-02-19 12:09:35.250 050 12497.38 121.67 54768.05 88888.00 2014-02-19 12:09:35.375 050 12497.45 121.65 54768.03 88888.00 2014-02-19 12:09:35.500 050 12497.48 121.67 54768.03 88888.00 2014-02-19 12:09:35.625 050 12497.42 121.67 54768.00 88888.00 2014-02-19 12:09:35.750 050 12497.48 121.70 54767.97 88888.00 2014-02-19 12:09:35.875 050 12497.52 121.70 54767.97 88888.00 2014-02-19 12:09:36.000 050 12497.50 121.70 54767.95 88888.00 2014-02-19 12:09:36.125 050 12497.42 121.70 54767.97 88888.00 2014-02-19 12:09:36.250 050 12497.40 121.67 54767.95 88888.00 2014-02-19 12:09:36.375 050 12497.42 121.70 54767.93 88888.00 2014-02-19 12:09:36.500 050 12497.48 121.70 54767.93 88888.00 2014-02-19 12:09:36.625 050 12497.50 121.70 54767.88 88888.00 2014-02-19 12:09:36.750 050 12497.48 121.70 54767.85 88888.00 2014-02-19 12:09:36.875 050 12497.48 121.70 54767.85 88888.00 2014-02-19 12:09:37.000 050 12497.48 121.70 54767.80 88888.00 2014-02-19 12:09:37.125 050 12497.48 121.70 54767.80 88888.00 2014-02-19 12:09:37.250 050 12497.42 121.67 54767.78 88888.00 2014-02-19 12:09:37.375 050 12497.45 121.65 54767.78 88888.00 2014-02-19 12:09:37.500 050 12497.50 121.62 54767.78 88888.00 2014-02-19 12:09:37.625 050 12497.55 121.62 54767.75 88888.00 2014-02-19 12:09:37.750 050 12497.48 121.62 54767.70 88888.00 2014-02-19 12:09:37.875 050 12497.38 121.58 54767.68 88888.00 2014-02-19 12:09:38.000 050 12497.33 121.58 54767.65 88888.00 2014-02-19 12:09:38.125 050 12497.40 121.60 54767.65 88888.00 2014-02-19 12:09:38.250 050 12497.48 121.60 54767.68 88888.00 2014-02-19 12:09:38.375 050 12497.52 121.60 54767.62 88888.00 2014-02-19 12:09:38.500 050 12497.48 121.58 54767.60 88888.00 2014-02-19 12:09:38.625 050 12497.48 121.55 54767.57 88888.00 2014-02-19 12:09:38.750 050 12497.48 121.55 54767.55 88888.00 2014-02-19 12:09:38.875 050 12497.48 121.58 54767.53 88888.00 2014-02-19 12:09:39.000 050 12497.50 121.53 54767.45 88888.00 2014-02-19 12:09:39.125 050 12497.58 121.55 54767.47 88888.00 2014-02-19 12:09:39.250 050 12497.50 121.58 54767.53 88888.00 2014-02-19 12:09:39.375 050 12497.48 121.58 54767.47 88888.00 2014-02-19 12:09:39.500 050 12497.55 121.55 54767.45 88888.00 2014-02-19 12:09:39.625 050 12497.62 121.53 54767.43 88888.00 2014-02-19 12:09:39.750 050 12497.65 121.50 54767.43 88888.00 2014-02-19 12:09:39.875 050 12497.62 121.47 54767.38 88888.00 2014-02-19 12:09:40.000 050 12497.55 121.47 54767.38 88888.00 2014-02-19 12:09:40.125 050 12497.58 121.53 54767.35 88888.00 2014-02-19 12:09:40.250 050 12497.62 121.47 54767.32 88888.00 2014-02-19 12:09:40.375 050 12497.70 121.45 54767.28 88888.00 2014-02-19 12:09:40.500 050 12497.75 121.45 54767.28 88888.00 2014-02-19 12:09:40.625 050 12497.85 121.47 54767.25 88888.00 2014-02-19 12:09:40.750 050 12497.90 121.53 54767.25 88888.00 2014-02-19 12:09:40.875 050 12497.90 121.50 54767.20 88888.00 2014-02-19 12:09:41.000 050 12497.90 121.50 54767.20 88888.00 2014-02-19 12:09:41.125 050 12497.92 121.47 54767.18 88888.00 2014-02-19 12:09:41.250 050 12497.88 121.53 54767.12 88888.00 2014-02-19 12:09:41.375 050 12497.95 121.55 54767.12 88888.00 2014-02-19 12:09:41.500 050 12498.05 121.58 54767.10 88888.00 2014-02-19 12:09:41.625 050 12498.02 121.58 54767.05 88888.00 2014-02-19 12:09:41.750 050 12498.05 121.58 54767.03 88888.00 2014-02-19 12:09:41.875 050 12498.15 121.60 54767.00 88888.00 2014-02-19 12:09:42.000 050 12498.20 121.60 54766.95 88888.00 2014-02-19 12:09:42.125 050 12498.20 121.60 54766.97 88888.00 2014-02-19 12:09:42.250 050 12498.17 121.60 54766.93 88888.00 2014-02-19 12:09:42.375 050 12498.17 121.62 54766.93 88888.00 2014-02-19 12:09:42.500 050 12498.20 121.72 54766.88 88888.00 2014-02-19 12:09:42.625 050 12498.12 121.70 54766.85 88888.00 2014-02-19 12:09:42.750 050 12498.10 121.65 54766.80 88888.00 2014-02-19 12:09:42.875 050 12498.15 121.67 54766.78 88888.00 2014-02-19 12:09:43.000 050 12498.17 121.67 54766.78 88888.00 2014-02-19 12:09:43.125 050 12498.00 121.67 54766.75 88888.00 2014-02-19 12:09:43.250 050 12497.90 121.62 54766.72 88888.00 2014-02-19 12:09:43.375 050 12497.95 121.65 54766.72 88888.00 2014-02-19 12:09:43.500 050 12498.02 121.67 54766.70 88888.00 2014-02-19 12:09:43.625 050 12498.02 121.70 54766.68 88888.00 2014-02-19 12:09:43.750 050 12497.88 121.70 54766.68 88888.00 2014-02-19 12:09:43.875 050 12497.83 121.70 54766.65 88888.00 2014-02-19 12:09:44.000 050 12497.80 121.67 54766.62 88888.00 2014-02-19 12:09:44.125 050 12497.80 121.70 54766.62 88888.00 2014-02-19 12:09:44.250 050 12497.80 121.70 54766.60 88888.00 2014-02-19 12:09:44.375 050 12497.80 121.70 54766.57 88888.00 2014-02-19 12:09:44.500 050 12497.85 121.67 54766.57 88888.00 2014-02-19 12:09:44.625 050 12497.85 121.67 54766.57 88888.00 2014-02-19 12:09:44.750 050 12497.75 121.65 54766.55 88888.00 2014-02-19 12:09:44.875 050 12497.70 121.62 54766.57 88888.00 2014-02-19 12:09:45.000 050 12497.73 121.60 54766.53 88888.00 2014-02-19 12:09:45.125 050 12497.73 121.55 54766.50 88888.00 2014-02-19 12:09:45.250 050 12497.70 121.50 54766.45 88888.00 2014-02-19 12:09:45.375 050 12497.73 121.50 54766.47 88888.00 2014-02-19 12:09:45.500 050 12497.65 121.45 54766.47 88888.00 2014-02-19 12:09:45.625 050 12497.62 121.40 54766.43 88888.00 2014-02-19 12:09:45.750 050 12497.60 121.35 54766.43 88888.00 2014-02-19 12:09:45.875 050 12497.60 121.35 54766.43 88888.00 2014-02-19 12:09:46.000 050 12497.62 121.25 54766.38 88888.00 2014-02-19 12:09:46.125 050 12497.62 121.25 54766.40 88888.00 2014-02-19 12:09:46.250 050 12497.60 121.17 54766.38 88888.00 2014-02-19 12:09:46.375 050 12497.65 121.15 54766.38 88888.00 2014-02-19 12:09:46.500 050 12497.62 121.12 54766.35 88888.00 2014-02-19 12:09:46.625 050 12497.65 121.12 54766.35 88888.00 2014-02-19 12:09:46.750 050 12497.60 121.05 54766.35 88888.00 2014-02-19 12:09:46.875 050 12497.60 121.03 54766.30 88888.00 2014-02-19 12:09:47.000 050 12497.58 121.00 54766.30 88888.00 2014-02-19 12:09:47.125 050 12497.60 120.95 54766.32 88888.00 2014-02-19 12:09:47.250 050 12497.60 120.88 54766.32 88888.00 2014-02-19 12:09:47.375 050 12497.55 120.83 54766.28 88888.00 2014-02-19 12:09:47.500 050 12497.55 120.85 54766.25 88888.00 2014-02-19 12:09:47.625 050 12497.67 120.83 54766.25 88888.00 2014-02-19 12:09:47.750 050 12497.75 120.80 54766.25 88888.00 2014-02-19 12:09:47.875 050 12497.83 120.80 54766.22 88888.00 2014-02-19 12:09:48.000 050 12497.88 120.78 54766.22 88888.00 2014-02-19 12:09:48.125 050 12497.92 120.75 54766.20 88888.00 2014-02-19 12:09:48.250 050 12497.85 120.75 54766.20 88888.00 2014-02-19 12:09:48.375 050 12497.85 120.72 54766.18 88888.00 2014-02-19 12:09:48.500 050 12497.92 120.72 54766.15 88888.00 2014-02-19 12:09:48.625 050 12497.98 120.70 54766.15 88888.00 2014-02-19 12:09:48.750 050 12498.00 120.67 54766.10 88888.00 2014-02-19 12:09:48.875 050 12498.02 120.67 54766.10 88888.00 2014-02-19 12:09:49.000 050 12498.05 120.67 54766.10 88888.00 2014-02-19 12:09:49.125 050 12498.08 120.70 54766.10 88888.00 2014-02-19 12:09:49.250 050 12498.05 120.67 54766.07 88888.00 2014-02-19 12:09:49.375 050 12498.15 120.65 54766.05 88888.00 2014-02-19 12:09:49.500 050 12498.17 120.65 54766.03 88888.00 2014-02-19 12:09:49.625 050 12498.23 120.62 54766.03 88888.00 2014-02-19 12:09:49.750 050 12498.23 120.65 54766.00 88888.00 2014-02-19 12:09:49.875 050 12498.23 120.62 54765.97 88888.00 2014-02-19 12:09:50.000 050 12498.25 120.62 54765.95 88888.00 2014-02-19 12:09:50.125 050 12498.30 120.65 54765.95 88888.00 2014-02-19 12:09:50.250 050 12498.33 120.65 54765.95 88888.00 2014-02-19 12:09:50.375 050 12498.40 120.65 54765.93 88888.00 2014-02-19 12:09:50.500 050 12498.38 120.65 54765.90 88888.00 2014-02-19 12:09:50.625 050 12498.42 120.65 54765.88 88888.00 2014-02-19 12:09:50.750 050 12498.48 120.62 54765.80 88888.00 2014-02-19 12:09:50.875 050 12498.58 120.65 54765.80 88888.00 2014-02-19 12:09:51.000 050 12498.62 120.65 54765.78 88888.00 2014-02-19 12:09:51.125 050 12498.67 120.70 54765.78 88888.00 2014-02-19 12:09:51.250 050 12498.67 120.70 54765.78 88888.00 2014-02-19 12:09:51.375 050 12498.73 120.72 54765.75 88888.00 2014-02-19 12:09:51.500 050 12498.70 120.72 54765.75 88888.00 2014-02-19 12:09:51.625 050 12498.77 120.72 54765.75 88888.00 2014-02-19 12:09:51.750 050 12498.85 120.72 54765.68 88888.00 2014-02-19 12:09:51.875 050 12498.85 120.75 54765.65 88888.00 2014-02-19 12:09:52.000 050 12498.92 120.75 54765.65 88888.00 2014-02-19 12:09:52.125 050 12498.95 120.75 54765.65 88888.00 2014-02-19 12:09:52.250 050 12498.98 120.72 54765.60 88888.00 2014-02-19 12:09:52.375 050 12499.05 120.78 54765.60 88888.00 2014-02-19 12:09:52.500 050 12499.08 120.80 54765.60 88888.00 2014-02-19 12:09:52.625 050 12499.20 120.83 54765.55 88888.00 2014-02-19 12:09:52.750 050 12499.27 120.83 54765.53 88888.00 2014-02-19 12:09:52.875 050 12499.40 120.83 54765.47 88888.00 2014-02-19 12:09:53.000 050 12499.40 120.83 54765.47 88888.00 2014-02-19 12:09:53.125 050 12499.42 120.83 54765.50 88888.00 2014-02-19 12:09:53.250 050 12499.42 120.85 54765.45 88888.00 2014-02-19 12:09:53.375 050 12499.48 120.85 54765.43 88888.00 2014-02-19 12:09:53.500 050 12499.58 120.88 54765.40 88888.00 2014-02-19 12:09:53.625 050 12499.73 120.90 54765.38 88888.00 2014-02-19 12:09:53.750 050 12499.77 120.90 54765.35 88888.00 2014-02-19 12:09:53.875 050 12499.75 120.90 54765.32 88888.00 2014-02-19 12:09:54.000 050 12499.80 120.88 54765.25 88888.00 2014-02-19 12:09:54.125 050 12499.90 120.92 54765.28 88888.00 2014-02-19 12:09:54.250 050 12499.90 120.92 54765.25 88888.00 2014-02-19 12:09:54.375 050 12500.00 120.95 54765.22 88888.00 2014-02-19 12:09:54.500 050 12500.08 120.97 54765.25 88888.00 2014-02-19 12:09:54.625 050 12500.20 121.00 54765.20 88888.00 2014-02-19 12:09:54.750 050 12500.23 121.00 54765.15 88888.00 2014-02-19 12:09:54.875 050 12500.30 121.03 54765.15 88888.00 2014-02-19 12:09:55.000 050 12500.38 121.05 54765.12 88888.00 2014-02-19 12:09:55.125 050 12500.42 121.05 54765.10 88888.00 2014-02-19 12:09:55.250 050 12500.50 121.05 54765.05 88888.00 2014-02-19 12:09:55.375 050 12500.58 121.03 54765.05 88888.00 2014-02-19 12:09:55.500 050 12500.62 121.05 54765.03 88888.00 2014-02-19 12:09:55.625 050 12500.75 121.10 54765.00 88888.00 2014-02-19 12:09:55.750 050 12500.83 121.10 54765.00 88888.00 2014-02-19 12:09:55.875 050 12500.83 121.12 54764.97 88888.00 2014-02-19 12:09:56.000 050 12500.88 121.12 54764.95 88888.00 2014-02-19 12:09:56.125 050 12500.95 121.12 54764.95 88888.00 2014-02-19 12:09:56.250 050 12501.10 121.17 54764.90 88888.00 2014-02-19 12:09:56.375 050 12501.17 121.17 54764.90 88888.00 2014-02-19 12:09:56.500 050 12501.23 121.17 54764.88 88888.00 2014-02-19 12:09:56.625 050 12501.25 121.17 54764.88 88888.00 2014-02-19 12:09:56.750 050 12501.33 121.20 54764.85 88888.00 2014-02-19 12:09:56.875 050 12501.35 121.20 54764.82 88888.00 2014-02-19 12:09:57.000 050 12501.48 121.25 54764.80 88888.00 2014-02-19 12:09:57.125 050 12501.58 121.25 54764.80 88888.00 2014-02-19 12:09:57.250 050 12501.58 121.25 54764.78 88888.00 2014-02-19 12:09:57.375 050 12501.62 121.28 54764.75 88888.00 2014-02-19 12:09:57.500 050 12501.67 121.30 54764.72 88888.00 2014-02-19 12:09:57.625 050 12501.77 121.33 54764.72 88888.00 2014-02-19 12:09:57.750 050 12501.85 121.35 54764.72 88888.00 2014-02-19 12:09:57.875 050 12501.90 121.33 54764.72 88888.00 2014-02-19 12:09:58.000 050 12501.92 121.38 54764.65 88888.00 2014-02-19 12:09:58.125 050 12501.98 121.40 54764.68 88888.00 2014-02-19 12:09:58.250 050 12502.08 121.42 54764.65 88888.00 2014-02-19 12:09:58.375 050 12502.12 121.45 54764.62 88888.00 2014-02-19 12:09:58.500 050 12502.10 121.47 54764.60 88888.00 2014-02-19 12:09:58.625 050 12502.08 121.47 54764.57 88888.00 2014-02-19 12:09:58.750 050 12502.12 121.53 54764.57 88888.00 2014-02-19 12:09:58.875 050 12502.27 121.58 54764.53 88888.00 2014-02-19 12:09:59.000 050 12502.38 121.55 54764.50 88888.00 2014-02-19 12:09:59.125 050 12502.40 121.58 54764.47 88888.00 2014-02-19 12:09:59.250 050 12502.42 121.58 54764.47 88888.00 2014-02-19 12:09:59.375 050 12502.52 121.60 54764.50 88888.00 2014-02-19 12:09:59.500 050 12502.58 121.62 54764.47 88888.00 2014-02-19 12:09:59.625 050 12502.65 121.60 54764.45 88888.00 2014-02-19 12:09:59.750 050 12502.73 121.62 54764.45 88888.00 2014-02-19 12:09:59.875 050 12502.80 121.62 54764.43 88888.00 2014-02-19 12:10:00.000 050 12502.88 121.67 54764.38 88888.00 2014-02-19 12:10:00.125 050 12502.85 121.72 54764.40 88888.00 2014-02-19 12:10:00.250 050 12502.85 121.72 54764.40 88888.00 2014-02-19 12:10:00.375 050 12502.88 121.72 54764.35 88888.00 2014-02-19 12:10:00.500 050 12502.90 121.72 54764.35 88888.00 2014-02-19 12:10:00.625 050 12502.98 121.72 54764.32 88888.00 2014-02-19 12:10:00.750 050 12503.08 121.72 54764.32 88888.00 2014-02-19 12:10:00.875 050 12503.05 121.75 54764.32 88888.00 2014-02-19 12:10:01.000 050 12503.02 121.78 54764.28 88888.00 2014-02-19 12:10:01.125 050 12503.08 121.80 54764.25 88888.00 2014-02-19 12:10:01.250 050 12503.10 121.83 54764.28 88888.00 2014-02-19 12:10:01.375 050 12503.20 121.83 54764.25 88888.00 2014-02-19 12:10:01.500 050 12503.23 121.83 54764.25 88888.00 2014-02-19 12:10:01.625 050 12503.23 121.83 54764.20 88888.00 2014-02-19 12:10:01.750 050 12503.25 121.88 54764.20 88888.00 2014-02-19 12:10:01.875 050 12503.30 121.88 54764.18 88888.00 2014-02-19 12:10:02.000 050 12503.27 121.90 54764.20 88888.00 2014-02-19 12:10:02.125 050 12503.20 121.88 54764.20 88888.00 2014-02-19 12:10:02.250 050 12503.15 121.90 54764.20 88888.00 2014-02-19 12:10:02.375 050 12503.17 121.95 54764.15 88888.00 2014-02-19 12:10:02.500 050 12503.15 121.95 54764.18 88888.00 2014-02-19 12:10:02.625 050 12503.10 121.95 54764.18 88888.00 2014-02-19 12:10:02.750 050 12503.10 122.00 54764.22 88888.00 2014-02-19 12:10:02.875 050 12503.10 122.03 54764.22 88888.00 2014-02-19 12:10:03.000 050 12503.02 122.03 54764.18 88888.00 2014-02-19 12:10:03.125 050 12502.92 122.00 54764.18 88888.00 2014-02-19 12:10:03.250 050 12502.90 122.03 54764.18 88888.00 2014-02-19 12:10:03.375 050 12502.90 122.05 54764.20 88888.00 2014-02-19 12:10:03.500 050 12502.85 122.08 54764.20 88888.00 2014-02-19 12:10:03.625 050 12502.77 122.10 54764.15 88888.00 2014-02-19 12:10:03.750 050 12502.73 122.08 54764.18 88888.00 2014-02-19 12:10:03.875 050 12502.65 122.05 54764.18 88888.00 2014-02-19 12:10:04.000 050 12502.60 122.08 54764.20 88888.00 2014-02-19 12:10:04.125 050 12502.55 122.10 54764.22 88888.00 2014-02-19 12:10:04.250 050 12502.52 122.12 54764.18 88888.00 2014-02-19 12:10:04.375 050 12502.48 122.08 54764.22 88888.00 2014-02-19 12:10:04.500 050 12502.42 122.05 54764.22 88888.00 2014-02-19 12:10:04.625 050 12502.42 122.05 54764.25 88888.00 2014-02-19 12:10:04.750 050 12502.35 122.03 54764.25 88888.00 2014-02-19 12:10:04.875 050 12502.38 122.03 54764.28 88888.00 2014-02-19 12:10:05.000 050 12502.25 122.05 54764.25 88888.00 2014-02-19 12:10:05.125 050 12502.30 122.03 54764.25 88888.00 2014-02-19 12:10:05.250 050 12502.20 121.95 54764.28 88888.00 2014-02-19 12:10:05.375 050 12502.20 121.92 54764.28 88888.00 2014-02-19 12:10:05.500 050 12502.25 121.90 54764.25 88888.00 2014-02-19 12:10:05.625 050 12502.23 121.88 54764.25 88888.00 2014-02-19 12:10:05.750 050 12502.15 121.85 54764.22 88888.00 2014-02-19 12:10:05.875 050 12502.15 121.88 54764.28 88888.00 2014-02-19 12:10:06.000 050 12502.23 121.85 54764.28 88888.00 2014-02-19 12:10:06.125 050 12502.23 121.80 54764.30 88888.00 2014-02-19 12:10:06.250 050 12502.10 121.78 54764.32 88888.00 2014-02-19 12:10:06.375 050 12502.10 121.75 54764.32 88888.00 2014-02-19 12:10:06.500 050 12502.12 121.70 54764.35 88888.00 2014-02-19 12:10:06.625 050 12502.08 121.65 54764.35 88888.00 2014-02-19 12:10:06.750 050 12501.98 121.62 54764.32 88888.00 2014-02-19 12:10:06.875 050 12501.95 121.60 54764.32 88888.00 2014-02-19 12:10:07.000 050 12502.00 121.55 54764.35 88888.00 2014-02-19 12:10:07.125 050 12502.05 121.53 54764.35 88888.00 2014-02-19 12:10:07.250 050 12502.02 121.47 54764.38 88888.00 2014-02-19 12:10:07.375 050 12502.08 121.45 54764.38 88888.00 2014-02-19 12:10:07.500 050 12502.10 121.40 54764.35 88888.00 2014-02-19 12:10:07.625 050 12502.10 121.38 54764.38 88888.00 2014-02-19 12:10:07.750 050 12502.15 121.35 54764.38 88888.00 2014-02-19 12:10:07.875 050 12502.17 121.35 54764.43 88888.00 2014-02-19 12:10:08.000 050 12502.15 121.33 54764.40 88888.00 2014-02-19 12:10:08.125 050 12502.02 121.25 54764.43 88888.00 2014-02-19 12:10:08.250 050 12501.92 121.22 54764.43 88888.00 2014-02-19 12:10:08.375 050 12502.00 121.20 54764.43 88888.00 2014-02-19 12:10:08.500 050 12502.08 121.15 54764.43 88888.00 2014-02-19 12:10:08.625 050 12502.05 121.17 54764.43 88888.00 2014-02-19 12:10:08.750 050 12502.00 121.12 54764.43 88888.00 2014-02-19 12:10:08.875 050 12502.02 121.15 54764.45 88888.00 2014-02-19 12:10:09.000 050 12502.08 121.08 54764.45 88888.00 2014-02-19 12:10:09.125 050 12502.08 121.05 54764.45 88888.00 2014-02-19 12:10:09.250 050 12502.12 121.00 54764.43 88888.00 2014-02-19 12:10:09.375 050 12502.23 121.03 54764.45 88888.00 2014-02-19 12:10:09.500 050 12502.25 121.03 54764.45 88888.00 2014-02-19 12:10:09.625 050 12502.33 121.00 54764.40 88888.00 2014-02-19 12:10:09.750 050 12502.33 121.00 54764.43 88888.00 2014-02-19 12:10:09.875 050 12502.25 121.00 54764.45 88888.00 2014-02-19 12:10:10.000 050 12502.20 121.03 54764.45 88888.00 2014-02-19 12:10:10.125 050 12502.25 121.03 54764.47 88888.00 2014-02-19 12:10:10.250 050 12502.25 121.00 54764.45 88888.00 2014-02-19 12:10:10.375 050 12502.27 120.92 54764.43 88888.00 2014-02-19 12:10:10.500 050 12502.30 120.95 54764.40 88888.00 2014-02-19 12:10:10.625 050 12502.30 120.97 54764.47 88888.00 2014-02-19 12:10:10.750 050 12502.25 121.00 54764.47 88888.00 2014-02-19 12:10:10.875 050 12502.25 121.03 54764.50 88888.00 2014-02-19 12:10:11.000 050 12502.27 121.08 54764.50 88888.00 2014-02-19 12:10:11.125 050 12502.30 121.08 54764.47 88888.00 2014-02-19 12:10:11.250 050 12502.27 121.08 54764.50 88888.00 2014-02-19 12:10:11.375 050 12502.27 121.08 54764.47 88888.00 2014-02-19 12:10:11.500 050 12502.23 121.12 54764.47 88888.00 2014-02-19 12:10:11.625 050 12502.23 121.12 54764.47 88888.00 2014-02-19 12:10:11.750 050 12502.23 121.17 54764.45 88888.00 2014-02-19 12:10:11.875 050 12502.25 121.15 54764.43 88888.00 2014-02-19 12:10:12.000 050 12502.27 121.17 54764.43 88888.00 2014-02-19 12:10:12.125 050 12502.30 121.20 54764.45 88888.00 2014-02-19 12:10:12.250 050 12502.15 121.20 54764.45 88888.00 2014-02-19 12:10:12.375 050 12502.08 121.22 54764.43 88888.00 2014-02-19 12:10:12.500 050 12502.08 121.22 54764.50 88888.00 2014-02-19 12:10:12.625 050 12502.10 121.22 54764.53 88888.00 2014-02-19 12:10:12.750 050 12502.10 121.22 54764.50 88888.00 2014-02-19 12:10:12.875 050 12502.10 121.22 54764.50 88888.00 2014-02-19 12:10:13.000 050 12502.12 121.20 54764.47 88888.00 2014-02-19 12:10:13.125 050 12502.10 121.20 54764.50 88888.00 2014-02-19 12:10:13.250 050 12502.05 121.22 54764.53 88888.00 2014-02-19 12:10:13.375 050 12502.05 121.22 54764.50 88888.00 2014-02-19 12:10:13.500 050 12502.05 121.22 54764.47 88888.00 2014-02-19 12:10:13.625 050 12502.02 121.20 54764.47 88888.00 2014-02-19 12:10:13.750 050 12502.05 121.22 54764.50 88888.00 2014-02-19 12:10:13.875 050 12502.12 121.25 54764.50 88888.00 2014-02-19 12:10:14.000 050 12502.23 121.22 54764.47 88888.00 2014-02-19 12:10:14.125 050 12502.23 121.20 54764.47 88888.00 2014-02-19 12:10:14.250 050 12502.20 121.20 54764.53 88888.00 2014-02-19 12:10:14.375 050 12502.20 121.20 54764.53 88888.00 2014-02-19 12:10:14.500 050 12502.23 121.17 54764.47 88888.00 2014-02-19 12:10:14.625 050 12502.27 121.17 54764.47 88888.00 2014-02-19 12:10:14.750 050 12502.23 121.17 54764.50 88888.00 2014-02-19 12:10:14.875 050 12502.17 121.15 54764.47 88888.00 2014-02-19 12:10:15.000 050 12502.20 121.10 54764.45 88888.00 2014-02-19 12:10:15.125 050 12502.30 121.08 54764.53 88888.00 2014-02-19 12:10:15.250 050 12502.35 121.08 54764.50 88888.00 2014-02-19 12:10:15.375 050 12502.40 121.05 54764.53 88888.00 2014-02-19 12:10:15.500 050 12502.40 121.05 54764.50 88888.00 2014-02-19 12:10:15.625 050 12502.45 121.03 54764.55 88888.00 2014-02-19 12:10:15.750 050 12502.50 121.00 54764.55 88888.00 2014-02-19 12:10:15.875 050 12502.55 120.97 54764.53 88888.00 2014-02-19 12:10:16.000 050 12502.58 120.95 54764.53 88888.00 2014-02-19 12:10:16.125 050 12502.62 120.92 54764.55 88888.00 2014-02-19 12:10:16.250 050 12502.67 120.90 54764.53 88888.00 2014-02-19 12:10:16.375 050 12502.73 120.85 54764.53 88888.00 2014-02-19 12:10:16.500 050 12502.67 120.85 54764.53 88888.00 2014-02-19 12:10:16.625 050 12502.67 120.83 54764.53 88888.00 2014-02-19 12:10:16.750 050 12502.75 120.83 54764.53 88888.00 2014-02-19 12:10:16.875 050 12502.77 120.83 54764.53 88888.00 2014-02-19 12:10:17.000 050 12502.83 120.83 54764.50 88888.00 2014-02-19 12:10:17.125 050 12502.85 120.80 54764.55 88888.00 2014-02-19 12:10:17.250 050 12502.90 120.75 54764.57 88888.00 2014-02-19 12:10:17.375 050 12502.95 120.75 54764.55 88888.00 2014-02-19 12:10:17.500 050 12502.92 120.75 54764.57 88888.00 2014-02-19 12:10:17.625 050 12502.92 120.72 54764.55 88888.00 2014-02-19 12:10:17.750 050 12503.00 120.70 54764.55 88888.00 2014-02-19 12:10:17.875 050 12503.02 120.72 54764.55 88888.00 2014-02-19 12:10:18.000 050 12503.08 120.72 54764.55 88888.00 2014-02-19 12:10:18.125 050 12503.15 120.72 54764.55 88888.00 2014-02-19 12:10:18.250 050 12503.25 120.70 54764.53 88888.00 2014-02-19 12:10:18.375 050 12503.30 120.70 54764.50 88888.00 2014-02-19 12:10:18.500 050 12503.27 120.70 54764.50 88888.00 2014-02-19 12:10:18.625 050 12503.25 120.70 54764.50 88888.00 2014-02-19 12:10:18.750 050 12503.23 120.70 54764.50 88888.00 2014-02-19 12:10:18.875 050 12503.27 120.70 54764.53 88888.00 2014-02-19 12:10:19.000 050 12503.38 120.70 54764.50 88888.00 2014-02-19 12:10:19.125 050 12503.45 120.67 54764.47 88888.00 2014-02-19 12:10:19.250 050 12503.35 120.67 54764.50 88888.00 2014-02-19 12:10:19.375 050 12503.40 120.70 54764.53 88888.00 2014-02-19 12:10:19.500 050 12503.40 120.67 54764.50 88888.00 2014-02-19 12:10:19.625 050 12503.48 120.67 54764.53 88888.00 2014-02-19 12:10:19.750 050 12503.58 120.67 54764.47 88888.00 2014-02-19 12:10:19.875 050 12503.60 120.70 54764.50 88888.00 2014-02-19 12:10:20.000 050 12503.52 120.70 54764.50 88888.00 2014-02-19 12:10:20.125 050 12503.50 120.75 54764.53 88888.00 2014-02-19 12:10:20.250 050 12503.52 120.75 54764.50 88888.00 2014-02-19 12:10:20.375 050 12503.58 120.75 54764.53 88888.00 2014-02-19 12:10:20.500 050 12503.55 120.72 54764.47 88888.00 2014-02-19 12:10:20.625 050 12503.50 120.72 54764.50 88888.00 2014-02-19 12:10:20.750 050 12503.52 120.72 54764.50 88888.00 2014-02-19 12:10:20.875 050 12503.55 120.75 54764.53 88888.00 2014-02-19 12:10:21.000 050 12503.50 120.75 54764.53 88888.00 2014-02-19 12:10:21.125 050 12503.48 120.72 54764.55 88888.00 2014-02-19 12:10:21.250 050 12503.52 120.70 54764.55 88888.00 2014-02-19 12:10:21.375 050 12503.52 120.72 54764.53 88888.00 2014-02-19 12:10:21.500 050 12503.45 120.72 54764.53 88888.00 2014-02-19 12:10:21.625 050 12503.38 120.75 54764.53 88888.00 2014-02-19 12:10:21.750 050 12503.35 120.75 54764.55 88888.00 2014-02-19 12:10:21.875 050 12503.38 120.78 54764.53 88888.00 2014-02-19 12:10:22.000 050 12503.40 120.78 54764.53 88888.00 2014-02-19 12:10:22.125 050 12503.40 120.75 54764.55 88888.00 2014-02-19 12:10:22.250 050 12503.33 120.78 54764.60 88888.00 2014-02-19 12:10:22.375 050 12503.35 120.78 54764.62 88888.00 2014-02-19 12:10:22.500 050 12503.38 120.75 54764.62 88888.00 2014-02-19 12:10:22.625 050 12503.27 120.72 54764.62 88888.00 2014-02-19 12:10:22.750 050 12503.23 120.70 54764.62 88888.00 2014-02-19 12:10:22.875 050 12503.17 120.70 54764.65 88888.00 2014-02-19 12:10:23.000 050 12503.15 120.67 54764.65 88888.00 2014-02-19 12:10:23.125 050 12503.23 120.67 54764.68 88888.00 2014-02-19 12:10:23.250 050 12503.23 120.62 54764.70 88888.00 2014-02-19 12:10:23.375 050 12503.17 120.62 54764.70 88888.00 2014-02-19 12:10:23.500 050 12503.10 120.60 54764.72 88888.00 2014-02-19 12:10:23.625 050 12503.08 120.58 54764.75 88888.00 2014-02-19 12:10:23.750 050 12503.10 120.58 54764.75 88888.00 2014-02-19 12:10:23.875 050 12503.12 120.55 54764.78 88888.00 2014-02-19 12:10:24.000 050 12503.05 120.53 54764.80 88888.00 2014-02-19 12:10:24.125 050 12503.05 120.53 54764.80 88888.00 2014-02-19 12:10:24.250 050 12503.02 120.47 54764.80 88888.00 2014-02-19 12:10:24.375 050 12502.98 120.45 54764.82 88888.00 2014-02-19 12:10:24.500 050 12502.92 120.45 54764.82 88888.00 2014-02-19 12:10:24.625 050 12502.90 120.42 54764.82 88888.00 2014-02-19 12:10:24.750 050 12502.92 120.40 54764.85 88888.00 2014-02-19 12:10:24.875 050 12502.98 120.40 54764.85 88888.00 2014-02-19 12:10:25.000 050 12502.98 120.35 54764.85 88888.00 2014-02-19 12:10:25.125 050 12503.02 120.35 54764.90 88888.00 2014-02-19 12:10:25.250 050 12502.98 120.33 54764.90 88888.00 2014-02-19 12:10:25.375 050 12502.95 120.30 54764.90 88888.00 2014-02-19 12:10:25.500 050 12503.00 120.30 54764.93 88888.00 2014-02-19 12:10:25.625 050 12503.00 120.22 54764.93 88888.00 2014-02-19 12:10:25.750 050 12502.98 120.20 54764.93 88888.00 2014-02-19 12:10:25.875 050 12502.98 120.20 54764.95 88888.00 2014-02-19 12:10:26.000 050 12502.98 120.17 54764.95 88888.00 2014-02-19 12:10:26.125 050 12502.95 120.17 54764.95 88888.00 2014-02-19 12:10:26.250 050 12502.92 120.20 54764.97 88888.00 2014-02-19 12:10:26.375 050 12502.92 120.17 54764.97 88888.00 2014-02-19 12:10:26.500 050 12503.00 120.10 54765.00 88888.00 2014-02-19 12:10:26.625 050 12503.02 120.12 54764.97 88888.00 2014-02-19 12:10:26.750 050 12503.05 120.12 54764.97 88888.00 2014-02-19 12:10:26.875 050 12503.10 120.12 54765.00 88888.00 2014-02-19 12:10:27.000 050 12503.02 120.12 54765.00 88888.00 2014-02-19 12:10:27.125 050 12503.00 120.08 54765.00 88888.00 2014-02-19 12:10:27.250 050 12503.02 120.08 54765.03 88888.00 2014-02-19 12:10:27.375 050 12503.08 120.08 54765.00 88888.00 2014-02-19 12:10:27.500 050 12503.05 120.08 54765.03 88888.00 2014-02-19 12:10:27.625 050 12503.05 120.08 54765.05 88888.00 2014-02-19 12:10:27.750 050 12503.02 120.10 54765.05 88888.00 2014-02-19 12:10:27.875 050 12503.08 120.05 54765.07 88888.00 2014-02-19 12:10:28.000 050 12503.10 120.05 54765.05 88888.00 2014-02-19 12:10:28.125 050 12503.10 120.05 54765.07 88888.00 2014-02-19 12:10:28.250 050 12503.15 120.12 54765.07 88888.00 2014-02-19 12:10:28.375 050 12503.15 120.10 54765.05 88888.00 2014-02-19 12:10:28.500 050 12503.10 120.10 54765.10 88888.00 2014-02-19 12:10:28.625 050 12503.10 120.12 54765.12 88888.00 2014-02-19 12:10:28.750 050 12503.08 120.12 54765.12 88888.00 2014-02-19 12:10:28.875 050 12503.05 120.15 54765.15 88888.00 2014-02-19 12:10:29.000 050 12503.05 120.12 54765.10 88888.00 2014-02-19 12:10:29.125 050 12503.08 120.15 54765.12 88888.00 2014-02-19 12:10:29.250 050 12503.08 120.20 54765.12 88888.00 2014-02-19 12:10:29.375 050 12503.00 120.20 54765.12 88888.00 2014-02-19 12:10:29.500 050 12502.88 120.22 54765.12 88888.00 2014-02-19 12:10:29.625 050 12502.90 120.22 54765.12 88888.00 2014-02-19 12:10:29.750 050 12503.02 120.25 54765.12 88888.00 2014-02-19 12:10:29.875 050 12502.98 120.25 54765.12 88888.00 2014-02-19 12:10:30.000 050 12502.92 120.30 54765.12 88888.00 2014-02-19 12:10:30.125 050 12502.88 120.30 54765.12 88888.00 2014-02-19 12:10:30.250 050 12502.77 120.30 54765.15 88888.00 2014-02-19 12:10:30.375 050 12502.80 120.35 54765.12 88888.00 2014-02-19 12:10:30.500 050 12502.80 120.35 54765.15 88888.00 2014-02-19 12:10:30.625 050 12502.75 120.38 54765.18 88888.00 2014-02-19 12:10:30.750 050 12502.65 120.38 54765.12 88888.00 2014-02-19 12:10:30.875 050 12502.58 120.42 54765.12 88888.00 2014-02-19 12:10:31.000 050 12502.52 120.45 54765.18 88888.00 2014-02-19 12:10:31.125 050 12502.45 120.47 54765.20 88888.00 2014-02-19 12:10:31.250 050 12502.40 120.45 54765.18 88888.00 2014-02-19 12:10:31.375 050 12502.42 120.47 54765.20 88888.00 2014-02-19 12:10:31.500 050 12502.38 120.50 54765.20 88888.00 2014-02-19 12:10:31.625 050 12502.33 120.53 54765.22 88888.00 2014-02-19 12:10:31.750 050 12502.25 120.53 54765.20 88888.00 2014-02-19 12:10:31.875 050 12502.27 120.60 54765.18 88888.00 2014-02-19 12:10:32.000 050 12502.23 120.60 54765.15 88888.00 2014-02-19 12:10:32.125 050 12502.15 120.60 54765.18 88888.00 2014-02-19 12:10:32.250 050 12502.05 120.60 54765.15 88888.00 2014-02-19 12:10:32.375 050 12502.05 120.62 54765.12 88888.00 2014-02-19 12:10:32.500 050 12501.98 120.65 54765.18 88888.00 2014-02-19 12:10:32.625 050 12501.92 120.67 54765.18 88888.00 2014-02-19 12:10:32.750 050 12501.88 120.72 54765.18 88888.00 2014-02-19 12:10:32.875 050 12501.73 120.72 54765.20 88888.00 2014-02-19 12:10:33.000 050 12501.62 120.72 54765.18 88888.00 2014-02-19 12:10:33.125 050 12501.55 120.75 54765.20 88888.00 2014-02-19 12:10:33.250 050 12501.48 120.75 54765.22 88888.00 2014-02-19 12:10:33.375 050 12501.42 120.75 54765.22 88888.00 2014-02-19 12:10:33.500 050 12501.33 120.72 54765.25 88888.00 2014-02-19 12:10:33.625 050 12501.30 120.78 54765.25 88888.00 2014-02-19 12:10:33.750 050 12501.33 120.80 54765.28 88888.00 2014-02-19 12:10:33.875 050 12501.25 120.80 54765.25 88888.00 2014-02-19 12:10:34.000 050 12501.12 120.78 54765.25 88888.00 2014-02-19 12:10:34.125 050 12501.05 120.78 54765.28 88888.00 2014-02-19 12:10:34.250 050 12500.95 120.78 54765.32 88888.00 2014-02-19 12:10:34.375 050 12500.90 120.78 54765.32 88888.00 2014-02-19 12:10:34.500 050 12500.85 120.80 54765.35 88888.00 2014-02-19 12:10:34.625 050 12500.80 120.80 54765.35 88888.00 2014-02-19 12:10:34.750 050 12500.75 120.78 54765.38 88888.00 2014-02-19 12:10:34.875 050 12500.62 120.75 54765.32 88888.00 2014-02-19 12:10:35.000 050 12500.50 120.78 54765.32 88888.00 2014-02-19 12:10:35.125 050 12500.42 120.80 54765.38 88888.00 2014-02-19 12:10:35.250 050 12500.40 120.83 54765.40 88888.00 2014-02-19 12:10:35.375 050 12500.40 120.83 54765.43 88888.00 2014-02-19 12:10:35.500 050 12500.38 120.78 54765.43 88888.00 2014-02-19 12:10:35.625 050 12500.33 120.75 54765.40 88888.00 2014-02-19 12:10:35.750 050 12500.25 120.83 54765.40 88888.00 2014-02-19 12:10:35.875 050 12500.12 120.80 54765.43 88888.00 2014-02-19 12:10:36.000 050 12500.08 120.78 54765.43 88888.00 2014-02-19 12:10:36.125 050 12499.98 120.78 54765.47 88888.00 2014-02-19 12:10:36.250 050 12499.90 120.80 54765.53 88888.00 2014-02-19 12:10:36.375 050 12499.83 120.78 54765.53 88888.00 2014-02-19 12:10:36.500 050 12499.70 120.78 54765.53 88888.00 2014-02-19 12:10:36.625 050 12499.62 120.72 54765.50 88888.00 2014-02-19 12:10:36.750 050 12499.62 120.75 54765.53 88888.00 2014-02-19 12:10:36.875 050 12499.55 120.75 54765.55 88888.00 2014-02-19 12:10:37.000 050 12499.55 120.75 54765.55 88888.00 2014-02-19 12:10:37.125 050 12499.55 120.72 54765.55 88888.00 2014-02-19 12:10:37.250 050 12499.45 120.70 54765.60 88888.00 2014-02-19 12:10:37.375 050 12499.42 120.70 54765.60 88888.00 2014-02-19 12:10:37.500 050 12499.40 120.72 54765.60 88888.00 2014-02-19 12:10:37.625 050 12499.38 120.70 54765.62 88888.00 2014-02-19 12:10:37.750 050 12499.38 120.67 54765.65 88888.00 2014-02-19 12:10:37.875 050 12499.35 120.60 54765.65 88888.00 2014-02-19 12:10:38.000 050 12499.35 120.58 54765.65 88888.00 2014-02-19 12:10:38.125 050 12499.25 120.55 54765.68 88888.00 2014-02-19 12:10:38.250 050 12499.23 120.50 54765.70 88888.00 2014-02-19 12:10:38.375 050 12499.27 120.50 54765.70 88888.00 2014-02-19 12:10:38.500 050 12499.27 120.45 54765.70 88888.00 2014-02-19 12:10:38.625 050 12499.33 120.42 54765.75 88888.00 2014-02-19 12:10:38.750 050 12499.30 120.38 54765.75 88888.00 2014-02-19 12:10:38.875 050 12499.33 120.35 54765.78 88888.00 2014-02-19 12:10:39.000 050 12499.38 120.30 54765.75 88888.00 2014-02-19 12:10:39.125 050 12499.38 120.25 54765.78 88888.00 2014-02-19 12:10:39.250 050 12499.33 120.25 54765.78 88888.00 2014-02-19 12:10:39.375 050 12499.30 120.22 54765.80 88888.00 2014-02-19 12:10:39.500 050 12499.33 120.22 54765.82 88888.00 2014-02-19 12:10:39.625 050 12499.42 120.20 54765.85 88888.00 2014-02-19 12:10:39.750 050 12499.50 120.17 54765.82 88888.00 2014-02-19 12:10:39.875 050 12499.55 120.15 54765.80 88888.00 2014-02-19 12:10:40.000 050 12499.60 120.08 54765.80 88888.00 2014-02-19 12:10:40.125 050 12499.62 120.05 54765.82 88888.00 2014-02-19 12:10:40.250 050 12499.67 120.00 54765.85 88888.00 2014-02-19 12:10:40.375 050 12499.75 119.97 54765.85 88888.00 2014-02-19 12:10:40.500 050 12499.83 119.92 54765.85 88888.00 2014-02-19 12:10:40.625 050 12499.83 119.92 54765.85 88888.00 2014-02-19 12:10:40.750 050 12499.83 119.88 54765.88 88888.00 2014-02-19 12:10:40.875 050 12499.85 119.85 54765.88 88888.00 2014-02-19 12:10:41.000 050 12499.88 119.83 54765.90 88888.00 2014-02-19 12:10:41.125 050 12499.92 119.80 54765.93 88888.00 2014-02-19 12:10:41.250 050 12499.92 119.80 54765.90 88888.00 2014-02-19 12:10:41.375 050 12500.02 119.83 54765.90 88888.00 2014-02-19 12:10:41.500 050 12500.10 119.78 54765.90 88888.00 2014-02-19 12:10:41.625 050 12500.12 119.75 54765.88 88888.00 2014-02-19 12:10:41.750 050 12500.17 119.75 54765.88 88888.00 2014-02-19 12:10:41.875 050 12500.23 119.72 54765.88 88888.00 2014-02-19 12:10:42.000 050 12500.27 119.70 54765.85 88888.00 2014-02-19 12:10:42.125 050 12500.33 119.72 54765.82 88888.00 2014-02-19 12:10:42.250 050 12500.35 119.70 54765.85 88888.00 2014-02-19 12:10:42.375 050 12500.40 119.72 54765.85 88888.00 2014-02-19 12:10:42.500 050 12500.35 119.72 54765.85 88888.00 2014-02-19 12:10:42.625 050 12500.40 119.72 54765.85 88888.00 2014-02-19 12:10:42.750 050 12500.42 119.70 54765.85 88888.00 2014-02-19 12:10:42.875 050 12500.52 119.72 54765.82 88888.00 2014-02-19 12:10:43.000 050 12500.65 119.72 54765.85 88888.00 2014-02-19 12:10:43.125 050 12500.67 119.78 54765.88 88888.00 2014-02-19 12:10:43.250 050 12500.67 119.75 54765.88 88888.00 2014-02-19 12:10:43.375 050 12500.77 119.75 54765.88 88888.00 2014-02-19 12:10:43.500 050 12500.88 119.80 54765.88 88888.00 2014-02-19 12:10:43.625 050 12500.92 119.83 54765.90 88888.00 2014-02-19 12:10:43.750 050 12500.92 119.83 54765.93 88888.00 2014-02-19 12:10:43.875 050 12500.92 119.83 54765.90 88888.00 2014-02-19 12:10:44.000 050 12501.00 119.83 54765.85 88888.00 2014-02-19 12:10:44.125 050 12501.05 119.83 54765.88 88888.00 2014-02-19 12:10:44.250 050 12501.08 119.85 54765.88 88888.00 2014-02-19 12:10:44.375 050 12501.12 119.85 54765.82 88888.00 2014-02-19 12:10:44.500 050 12501.15 119.88 54765.82 88888.00 2014-02-19 12:10:44.625 050 12501.17 119.85 54765.82 88888.00 2014-02-19 12:10:44.750 050 12501.20 119.85 54765.80 88888.00 2014-02-19 12:10:44.875 050 12501.20 119.88 54765.82 88888.00 2014-02-19 12:10:45.000 050 12501.23 119.85 54765.82 88888.00 2014-02-19 12:10:45.125 050 12501.20 119.83 54765.85 88888.00 2014-02-19 12:10:45.250 050 12501.20 119.80 54765.88 88888.00 2014-02-19 12:10:45.375 050 12501.30 119.83 54765.88 88888.00 2014-02-19 12:10:45.500 050 12501.30 119.85 54765.88 88888.00 2014-02-19 12:10:45.625 050 12501.23 119.85 54765.88 88888.00 2014-02-19 12:10:45.750 050 12501.23 119.83 54765.90 88888.00 2014-02-19 12:10:45.875 050 12501.25 119.83 54765.93 88888.00 2014-02-19 12:10:46.000 050 12501.25 119.80 54765.95 88888.00 2014-02-19 12:10:46.125 050 12501.23 119.75 54765.95 88888.00 2014-02-19 12:10:46.250 050 12501.23 119.75 54765.95 88888.00 2014-02-19 12:10:46.375 050 12501.25 119.75 54765.95 88888.00 2014-02-19 12:10:46.500 050 12501.25 119.75 54765.95 88888.00 2014-02-19 12:10:46.625 050 12501.20 119.70 54765.95 88888.00 2014-02-19 12:10:46.750 050 12501.20 119.67 54765.95 88888.00 2014-02-19 12:10:46.875 050 12501.17 119.67 54765.95 88888.00 2014-02-19 12:10:47.000 050 12501.17 119.65 54765.95 88888.00 2014-02-19 12:10:47.125 050 12501.20 119.62 54766.00 88888.00 2014-02-19 12:10:47.250 050 12501.17 119.55 54765.97 88888.00 2014-02-19 12:10:47.375 050 12501.20 119.53 54765.95 88888.00 2014-02-19 12:10:47.500 050 12501.10 119.53 54765.97 88888.00 2014-02-19 12:10:47.625 050 12501.10 119.50 54766.03 88888.00 2014-02-19 12:10:47.750 050 12501.10 119.45 54766.00 88888.00 2014-02-19 12:10:47.875 050 12501.08 119.40 54765.97 88888.00 2014-02-19 12:10:48.000 050 12501.02 119.38 54765.97 88888.00 2014-02-19 12:10:48.125 050 12501.05 119.33 54766.03 88888.00 2014-02-19 12:10:48.250 050 12501.05 119.33 54766.03 88888.00 2014-02-19 12:10:48.375 050 12501.10 119.25 54766.00 88888.00 2014-02-19 12:10:48.500 050 12501.08 119.22 54766.00 88888.00 2014-02-19 12:10:48.625 050 12501.02 119.20 54766.05 88888.00 2014-02-19 12:10:48.750 050 12501.00 119.17 54766.07 88888.00 2014-02-19 12:10:48.875 050 12501.00 119.15 54766.05 88888.00 2014-02-19 12:10:49.000 050 12501.02 119.10 54766.05 88888.00 2014-02-19 12:10:49.125 050 12501.05 119.05 54766.07 88888.00 2014-02-19 12:10:49.250 050 12501.05 119.05 54766.12 88888.00 2014-02-19 12:10:49.375 050 12501.05 119.00 54766.10 88888.00 2014-02-19 12:10:49.500 050 12500.90 118.97 54766.07 88888.00 2014-02-19 12:10:49.625 050 12500.92 118.97 54766.12 88888.00 2014-02-19 12:10:49.750 050 12500.98 118.90 54766.12 88888.00 2014-02-19 12:10:49.875 050 12501.02 118.85 54766.07 88888.00 2014-02-19 12:10:50.000 050 12501.02 118.80 54766.10 88888.00 2014-02-19 12:10:50.125 050 12501.08 118.80 54766.12 88888.00 2014-02-19 12:10:50.250 050 12501.02 118.75 54766.15 88888.00 2014-02-19 12:10:50.375 050 12501.08 118.75 54766.20 88888.00 2014-02-19 12:10:50.500 050 12501.10 118.70 54766.22 88888.00 2014-02-19 12:10:50.625 050 12501.02 118.60 54766.18 88888.00 2014-02-19 12:10:50.750 050 12500.98 118.58 54766.20 88888.00 2014-02-19 12:10:50.875 050 12500.98 118.55 54766.20 88888.00 2014-02-19 12:10:51.000 050 12500.95 118.53 54766.22 88888.00 2014-02-19 12:10:51.125 050 12501.02 118.47 54766.25 88888.00 2014-02-19 12:10:51.250 050 12501.00 118.40 54766.25 88888.00 2014-02-19 12:10:51.375 050 12501.00 118.40 54766.22 88888.00 2014-02-19 12:10:51.500 050 12500.95 118.38 54766.25 88888.00 2014-02-19 12:10:51.625 050 12500.92 118.35 54766.25 88888.00 2014-02-19 12:10:51.750 050 12500.85 118.33 54766.25 88888.00 2014-02-19 12:10:51.875 050 12500.83 118.28 54766.28 88888.00 2014-02-19 12:10:52.000 050 12500.88 118.28 54766.28 88888.00 2014-02-19 12:10:52.125 050 12500.88 118.25 54766.30 88888.00 2014-02-19 12:10:52.250 050 12500.83 118.25 54766.30 88888.00 2014-02-19 12:10:52.375 050 12500.80 118.25 54766.32 88888.00 2014-02-19 12:10:52.500 050 12500.73 118.22 54766.32 88888.00 2014-02-19 12:10:52.625 050 12500.70 118.20 54766.32 88888.00 2014-02-19 12:10:52.750 050 12500.62 118.17 54766.32 88888.00 2014-02-19 12:10:52.875 050 12500.60 118.12 54766.38 88888.00 2014-02-19 12:10:53.000 050 12500.60 118.12 54766.38 88888.00 2014-02-19 12:10:53.125 050 12500.55 118.10 54766.40 88888.00 2014-02-19 12:10:53.250 050 12500.45 118.10 54766.45 88888.00 2014-02-19 12:10:53.375 050 12500.42 118.08 54766.43 88888.00 2014-02-19 12:10:53.500 050 12500.40 118.08 54766.45 88888.00 2014-02-19 12:10:53.625 050 12500.48 118.08 54766.45 88888.00 2014-02-19 12:10:53.750 050 12500.40 118.05 54766.43 88888.00 2014-02-19 12:10:53.875 050 12500.30 118.03 54766.43 88888.00 2014-02-19 12:10:54.000 050 12500.30 118.00 54766.45 88888.00 2014-02-19 12:10:54.125 050 12500.25 118.05 54766.50 88888.00 2014-02-19 12:10:54.250 050 12500.17 118.00 54766.50 88888.00 2014-02-19 12:10:54.375 050 12500.12 118.00 54766.50 88888.00 2014-02-19 12:10:54.500 050 12500.05 117.95 54766.50 88888.00 2014-02-19 12:10:54.625 050 12500.08 117.95 54766.50 88888.00 2014-02-19 12:10:54.750 050 12500.08 117.95 54766.53 88888.00 2014-02-19 12:10:54.875 050 12500.08 117.92 54766.53 88888.00 2014-02-19 12:10:55.000 050 12499.98 117.92 54766.55 88888.00 2014-02-19 12:10:55.125 050 12499.95 117.92 54766.57 88888.00 2014-02-19 12:10:55.250 050 12499.88 117.88 54766.60 88888.00 2014-02-19 12:10:55.375 050 12499.92 117.88 54766.60 88888.00 2014-02-19 12:10:55.500 050 12499.88 117.88 54766.60 88888.00 2014-02-19 12:10:55.625 050 12499.83 117.85 54766.60 88888.00 2014-02-19 12:10:55.750 050 12499.75 117.83 54766.62 88888.00 2014-02-19 12:10:55.875 050 12499.75 117.83 54766.65 88888.00 2014-02-19 12:10:56.000 050 12499.73 117.80 54766.65 88888.00 2014-02-19 12:10:56.125 050 12499.65 117.83 54766.65 88888.00 2014-02-19 12:10:56.250 050 12499.62 117.80 54766.68 88888.00 2014-02-19 12:10:56.375 050 12499.58 117.75 54766.68 88888.00 2014-02-19 12:10:56.500 050 12499.50 117.72 54766.68 88888.00 2014-02-19 12:10:56.625 050 12499.45 117.72 54766.68 88888.00 2014-02-19 12:10:56.750 050 12499.48 117.67 54766.72 88888.00 2014-02-19 12:10:56.875 050 12499.42 117.62 54766.72 88888.00 2014-02-19 12:10:57.000 050 12499.33 117.60 54766.72 88888.00 2014-02-19 12:10:57.125 050 12499.23 117.58 54766.75 88888.00 2014-02-19 12:10:57.250 050 12499.15 117.55 54766.78 88888.00 2014-02-19 12:10:57.375 050 12499.17 117.55 54766.75 88888.00 2014-02-19 12:10:57.500 050 12499.17 117.50 54766.78 88888.00 2014-02-19 12:10:57.625 050 12499.23 117.53 54766.80 88888.00 2014-02-19 12:10:57.750 050 12499.15 117.50 54766.80 88888.00 2014-02-19 12:10:57.875 050 12499.00 117.42 54766.80 88888.00 2014-02-19 12:10:58.000 050 12499.00 117.38 54766.78 88888.00 2014-02-19 12:10:58.125 050 12498.98 117.38 54766.82 88888.00 2014-02-19 12:10:58.250 050 12498.90 117.38 54766.85 88888.00 2014-02-19 12:10:58.375 050 12498.83 117.35 54766.82 88888.00 2014-02-19 12:10:58.500 050 12498.80 117.35 54766.85 88888.00 2014-02-19 12:10:58.625 050 12498.75 117.33 54766.85 88888.00 2014-02-19 12:10:58.750 050 12498.67 117.33 54766.88 88888.00 2014-02-19 12:10:58.875 050 12498.58 117.33 54766.88 88888.00 2014-02-19 12:10:59.000 050 12498.45 117.28 54766.85 88888.00 2014-02-19 12:10:59.125 050 12498.38 117.28 54766.90 88888.00 2014-02-19 12:10:59.250 050 12498.35 117.28 54766.90 88888.00 2014-02-19 12:10:59.375 050 12498.35 117.30 54766.90 88888.00 2014-02-19 12:10:59.500 050 12498.25 117.30 54766.90 88888.00 2014-02-19 12:10:59.625 050 12498.23 117.35 54766.90 88888.00 2014-02-19 12:10:59.750 050 12498.20 117.35 54766.93 88888.00 2014-02-19 12:10:59.875 050 12498.20 117.35 54766.93 88888.00 2014-02-19 12:11:00.000 050 12498.12 117.35 54766.95 88888.00 2014-02-19 12:11:00.125 050 12497.95 117.35 54766.95 88888.00 2014-02-19 12:11:00.250 050 12497.80 117.38 54766.97 88888.00 2014-02-19 12:11:00.375 050 12497.75 117.38 54766.95 88888.00 2014-02-19 12:11:00.500 050 12497.62 117.40 54766.97 88888.00 2014-02-19 12:11:00.625 050 12497.60 117.42 54767.03 88888.00 2014-02-19 12:11:00.750 050 12497.60 117.45 54767.03 88888.00 2014-02-19 12:11:00.875 050 12497.52 117.47 54767.03 88888.00 2014-02-19 12:11:01.000 050 12497.40 117.47 54767.03 88888.00 2014-02-19 12:11:01.125 050 12497.38 117.53 54767.05 88888.00 2014-02-19 12:11:01.250 050 12497.27 117.55 54767.05 88888.00 2014-02-19 12:11:01.375 050 12497.15 117.60 54767.10 88888.00 2014-02-19 12:11:01.500 050 12497.05 117.62 54767.10 88888.00 2014-02-19 12:11:01.625 050 12497.02 117.67 54767.10 88888.00 2014-02-19 12:11:01.750 050 12496.95 117.70 54767.12 88888.00 2014-02-19 12:11:01.875 050 12496.85 117.72 54767.15 88888.00 2014-02-19 12:11:02.000 050 12496.73 117.78 54767.15 88888.00 2014-02-19 12:11:02.125 050 12496.60 117.83 54767.18 88888.00 2014-02-19 12:11:02.250 050 12496.50 117.85 54767.18 88888.00 2014-02-19 12:11:02.375 050 12496.42 117.92 54767.18 88888.00 2014-02-19 12:11:02.500 050 12496.35 117.97 54767.20 88888.00 2014-02-19 12:11:02.625 050 12496.30 118.03 54767.20 88888.00 2014-02-19 12:11:02.750 050 12496.25 118.08 54767.20 88888.00 2014-02-19 12:11:02.875 050 12496.10 118.12 54767.25 88888.00 2014-02-19 12:11:03.000 050 12495.98 118.17 54767.25 88888.00 2014-02-19 12:11:03.125 050 12495.88 118.25 54767.28 88888.00 2014-02-19 12:11:03.250 050 12495.73 118.25 54767.30 88888.00 2014-02-19 12:11:03.375 050 12495.62 118.25 54767.30 88888.00 2014-02-19 12:11:03.500 050 12495.45 118.33 54767.35 88888.00 2014-02-19 12:11:03.625 050 12495.35 118.38 54767.38 88888.00 2014-02-19 12:11:03.750 050 12495.27 118.40 54767.40 88888.00 2014-02-19 12:11:03.875 050 12495.23 118.42 54767.40 88888.00 2014-02-19 12:11:04.000 050 12495.15 118.47 54767.43 88888.00 2014-02-19 12:11:04.125 050 12495.00 118.47 54767.47 88888.00 2014-02-19 12:11:04.250 050 12494.85 118.47 54767.50 88888.00 2014-02-19 12:11:04.375 050 12494.83 118.53 54767.53 88888.00 2014-02-19 12:11:04.500 050 12494.77 118.58 54767.57 88888.00 2014-02-19 12:11:04.625 050 12494.65 118.58 54767.60 88888.00 2014-02-19 12:11:04.750 050 12494.55 118.58 54767.62 88888.00 2014-02-19 12:11:04.875 050 12494.50 118.60 54767.65 88888.00 2014-02-19 12:11:05.000 050 12494.35 118.60 54767.65 88888.00 2014-02-19 12:11:05.125 050 12494.20 118.62 54767.72 88888.00 2014-02-19 12:11:05.250 050 12494.12 118.62 54767.80 88888.00 2014-02-19 12:11:05.375 050 12494.10 118.62 54767.82 88888.00 2014-02-19 12:11:05.500 050 12494.05 118.62 54767.82 88888.00 2014-02-19 12:11:05.625 050 12493.98 118.65 54767.82 88888.00 2014-02-19 12:11:05.750 050 12493.77 118.67 54767.82 88888.00 2014-02-19 12:11:05.875 050 12493.73 118.67 54767.85 88888.00 2014-02-19 12:11:06.000 050 12493.75 118.67 54767.90 88888.00 2014-02-19 12:11:06.125 050 12493.65 118.67 54767.90 88888.00 2014-02-19 12:11:06.250 050 12493.55 118.70 54767.95 88888.00 2014-02-19 12:11:06.375 050 12493.52 118.75 54767.97 88888.00 2014-02-19 12:11:06.500 050 12493.52 118.75 54768.00 88888.00 2014-02-19 12:11:06.625 050 12493.50 118.75 54768.03 88888.00 2014-02-19 12:11:06.750 050 12493.50 118.75 54768.03 88888.00 2014-02-19 12:11:06.875 050 12493.50 118.78 54768.07 88888.00 2014-02-19 12:11:07.000 050 12493.50 118.80 54768.07 88888.00 2014-02-19 12:11:07.125 050 12493.52 118.83 54768.12 88888.00 2014-02-19 12:11:07.250 050 12493.48 118.80 54768.12 88888.00 2014-02-19 12:11:07.375 050 12493.45 118.80 54768.12 88888.00 2014-02-19 12:11:07.500 050 12493.40 118.75 54768.12 88888.00 2014-02-19 12:11:07.625 050 12493.40 118.80 54768.15 88888.00 2014-02-19 12:11:07.750 050 12493.42 118.80 54768.18 88888.00 2014-02-19 12:11:07.875 050 12493.40 118.80 54768.22 88888.00 2014-02-19 12:11:08.000 050 12493.35 118.78 54768.22 88888.00 2014-02-19 12:11:08.125 050 12493.38 118.80 54768.22 88888.00 2014-02-19 12:11:08.250 050 12493.45 118.85 54768.22 88888.00 2014-02-19 12:11:08.375 050 12493.50 118.90 54768.22 88888.00 2014-02-19 12:11:08.500 050 12493.50 118.90 54768.25 88888.00 2014-02-19 12:11:08.625 050 12493.50 118.92 54768.28 88888.00 2014-02-19 12:11:08.750 050 12493.50 118.92 54768.28 88888.00 2014-02-19 12:11:08.875 050 12493.45 118.92 54768.30 88888.00 2014-02-19 12:11:09.000 050 12493.58 118.92 54768.32 88888.00 2014-02-19 12:11:09.125 050 12493.62 119.00 54768.35 88888.00 2014-02-19 12:11:09.250 050 12493.67 119.05 54768.35 88888.00 2014-02-19 12:11:09.375 050 12493.73 119.10 54768.35 88888.00 2014-02-19 12:11:09.500 050 12493.67 119.15 54768.35 88888.00 2014-02-19 12:11:09.625 050 12493.65 119.15 54768.38 88888.00 2014-02-19 12:11:09.750 050 12493.70 119.12 54768.38 88888.00 2014-02-19 12:11:09.875 050 12493.73 119.17 54768.38 88888.00 2014-02-19 12:11:10.000 050 12493.73 119.20 54768.38 88888.00 2014-02-19 12:11:10.125 050 12493.80 119.22 54768.40 88888.00 2014-02-19 12:11:10.250 050 12493.88 119.22 54768.35 88888.00 2014-02-19 12:11:10.375 050 12493.95 119.22 54768.35 88888.00 2014-02-19 12:11:10.500 050 12494.00 119.28 54768.35 88888.00 2014-02-19 12:11:10.625 050 12493.98 119.30 54768.38 88888.00 2014-02-19 12:11:10.750 050 12494.00 119.28 54768.35 88888.00 2014-02-19 12:11:10.875 050 12494.05 119.30 54768.38 88888.00 2014-02-19 12:11:11.000 050 12494.10 119.33 54768.38 88888.00 2014-02-19 12:11:11.125 050 12494.12 119.38 54768.35 88888.00 2014-02-19 12:11:11.250 050 12494.17 119.38 54768.38 88888.00 2014-02-19 12:11:11.375 050 12494.27 119.42 54768.35 88888.00 2014-02-19 12:11:11.500 050 12494.33 119.45 54768.32 88888.00 2014-02-19 12:11:11.625 050 12494.35 119.45 54768.32 88888.00 2014-02-19 12:11:11.750 050 12494.45 119.50 54768.32 88888.00 2014-02-19 12:11:11.875 050 12494.52 119.50 54768.35 88888.00 2014-02-19 12:11:12.000 050 12494.60 119.53 54768.32 88888.00 2014-02-19 12:11:12.125 050 12494.62 119.60 54768.35 88888.00 2014-02-19 12:11:12.250 050 12494.60 119.58 54768.35 88888.00 2014-02-19 12:11:12.375 050 12494.67 119.58 54768.35 88888.00 2014-02-19 12:11:12.500 050 12494.75 119.60 54768.35 88888.00 2014-02-19 12:11:12.625 050 12494.80 119.60 54768.35 88888.00 2014-02-19 12:11:12.750 050 12494.90 119.65 54768.35 88888.00 2014-02-19 12:11:12.875 050 12494.90 119.65 54768.32 88888.00 2014-02-19 12:11:13.000 050 12494.92 119.62 54768.30 88888.00 2014-02-19 12:11:13.125 050 12494.95 119.67 54768.32 88888.00 2014-02-19 12:11:13.250 050 12494.90 119.75 54768.32 88888.00 2014-02-19 12:11:13.375 050 12494.98 119.78 54768.32 88888.00 2014-02-19 12:11:13.500 050 12495.05 119.78 54768.30 88888.00 2014-02-19 12:11:13.625 050 12495.08 119.78 54768.28 88888.00 2014-02-19 12:11:13.750 050 12495.12 119.75 54768.22 88888.00 2014-02-19 12:11:13.875 050 12495.15 119.78 54768.22 88888.00 2014-02-19 12:11:14.000 050 12495.23 119.83 54768.22 88888.00 2014-02-19 12:11:14.125 050 12495.25 119.85 54768.25 88888.00 2014-02-19 12:11:14.250 050 12495.35 119.88 54768.25 88888.00 2014-02-19 12:11:14.375 050 12495.35 119.85 54768.22 88888.00 2014-02-19 12:11:14.500 050 12495.38 119.88 54768.20 88888.00 2014-02-19 12:11:14.625 050 12495.38 119.88 54768.18 88888.00 2014-02-19 12:11:14.750 050 12495.48 119.90 54768.20 88888.00 2014-02-19 12:11:14.875 050 12495.58 119.92 54768.20 88888.00 2014-02-19 12:11:15.000 050 12495.60 119.95 54768.20 88888.00 2014-02-19 12:11:15.125 050 12495.67 120.00 54768.20 88888.00 2014-02-19 12:11:15.250 050 12495.77 120.03 54768.18 88888.00 2014-02-19 12:11:15.375 050 12495.80 120.00 54768.12 88888.00 2014-02-19 12:11:15.500 050 12495.85 120.03 54768.12 88888.00 2014-02-19 12:11:15.625 050 12495.90 120.05 54768.12 88888.00 2014-02-19 12:11:15.750 050 12495.95 120.10 54768.10 88888.00 2014-02-19 12:11:15.875 050 12496.05 120.08 54768.07 88888.00 2014-02-19 12:11:16.000 050 12496.12 120.08 54768.05 88888.00 2014-02-19 12:11:16.125 050 12496.17 120.12 54768.10 88888.00 2014-02-19 12:11:16.250 050 12496.12 120.15 54768.07 88888.00 2014-02-19 12:11:16.375 050 12496.23 120.17 54768.07 88888.00 2014-02-19 12:11:16.500 050 12496.27 120.17 54768.07 88888.00 2014-02-19 12:11:16.625 050 12496.40 120.17 54768.05 88888.00 2014-02-19 12:11:16.750 050 12496.50 120.17 54768.03 88888.00 2014-02-19 12:11:16.875 050 12496.55 120.17 54768.03 88888.00 2014-02-19 12:11:17.000 050 12496.62 120.20 54768.00 88888.00 2014-02-19 12:11:17.125 050 12496.67 120.20 54768.03 88888.00 2014-02-19 12:11:17.250 050 12496.73 120.20 54768.03 88888.00 2014-02-19 12:11:17.375 050 12496.77 120.20 54768.00 88888.00 2014-02-19 12:11:17.500 050 12496.83 120.20 54768.00 88888.00 2014-02-19 12:11:17.625 050 12496.83 120.20 54767.97 88888.00 2014-02-19 12:11:17.750 050 12496.85 120.22 54767.97 88888.00 2014-02-19 12:11:17.875 050 12496.95 120.22 54767.97 88888.00 2014-02-19 12:11:18.000 050 12497.05 120.22 54767.95 88888.00 2014-02-19 12:11:18.125 050 12497.15 120.22 54767.97 88888.00 2014-02-19 12:11:18.250 050 12497.23 120.22 54767.97 88888.00 2014-02-19 12:11:18.375 050 12497.30 120.22 54767.93 88888.00 2014-02-19 12:11:18.500 050 12497.33 120.22 54767.90 88888.00 2014-02-19 12:11:18.625 050 12497.38 120.22 54767.90 88888.00 2014-02-19 12:11:18.750 050 12497.50 120.28 54767.93 88888.00 2014-02-19 12:11:18.875 050 12497.52 120.28 54767.88 88888.00 2014-02-19 12:11:19.000 050 12497.55 120.28 54767.88 88888.00 2014-02-19 12:11:19.125 050 12497.60 120.33 54767.88 88888.00 2014-02-19 12:11:19.250 050 12497.60 120.33 54767.90 88888.00 2014-02-19 12:11:19.375 050 12497.73 120.38 54767.90 88888.00 2014-02-19 12:11:19.500 050 12497.80 120.40 54767.90 88888.00 2014-02-19 12:11:19.625 050 12497.85 120.38 54767.88 88888.00 2014-02-19 12:11:19.750 050 12497.85 120.42 54767.88 88888.00 2014-02-19 12:11:19.875 050 12497.88 120.45 54767.88 88888.00 2014-02-19 12:11:20.000 050 12497.90 120.42 54767.82 88888.00 2014-02-19 12:11:20.125 050 12497.92 120.42 54767.85 88888.00 2014-02-19 12:11:20.250 050 12497.92 120.47 54767.80 88888.00 2014-02-19 12:11:20.375 050 12497.95 120.47 54767.80 88888.00 2014-02-19 12:11:20.500 050 12497.95 120.47 54767.82 88888.00 2014-02-19 12:11:20.625 050 12498.02 120.50 54767.82 88888.00 2014-02-19 12:11:20.750 050 12498.15 120.55 54767.82 88888.00 2014-02-19 12:11:20.875 050 12498.15 120.53 54767.80 88888.00 2014-02-19 12:11:21.000 050 12498.20 120.50 54767.78 88888.00 2014-02-19 12:11:21.125 050 12498.23 120.53 54767.75 88888.00 2014-02-19 12:11:21.250 050 12498.20 120.53 54767.78 88888.00 2014-02-19 12:11:21.375 050 12498.27 120.53 54767.80 88888.00 2014-02-19 12:11:21.500 050 12498.30 120.53 54767.78 88888.00 2014-02-19 12:11:21.625 050 12498.35 120.53 54767.75 88888.00 2014-02-19 12:11:21.750 050 12498.40 120.53 54767.75 88888.00 2014-02-19 12:11:21.875 050 12498.42 120.50 54767.78 88888.00 2014-02-19 12:11:22.000 050 12498.48 120.53 54767.80 88888.00 2014-02-19 12:11:22.125 050 12498.50 120.53 54767.82 88888.00 2014-02-19 12:11:22.250 050 12498.55 120.53 54767.78 88888.00 2014-02-19 12:11:22.375 050 12498.55 120.53 54767.75 88888.00 2014-02-19 12:11:22.500 050 12498.50 120.47 54767.75 88888.00 2014-02-19 12:11:22.625 050 12498.50 120.42 54767.75 88888.00 2014-02-19 12:11:22.750 050 12498.58 120.42 54767.75 88888.00 2014-02-19 12:11:22.875 050 12498.60 120.40 54767.72 88888.00 2014-02-19 12:11:23.000 050 12498.60 120.38 54767.75 88888.00 2014-02-19 12:11:23.125 050 12498.62 120.35 54767.75 88888.00 2014-02-19 12:11:23.250 050 12498.73 120.33 54767.72 88888.00 2014-02-19 12:11:23.375 050 12498.83 120.30 54767.72 88888.00 2014-02-19 12:11:23.500 050 12498.85 120.25 54767.75 88888.00 2014-02-19 12:11:23.625 050 12498.85 120.22 54767.78 88888.00 2014-02-19 12:11:23.750 050 12498.80 120.22 54767.75 88888.00 2014-02-19 12:11:23.875 050 12498.83 120.17 54767.78 88888.00 2014-02-19 12:11:24.000 050 12498.88 120.15 54767.78 88888.00 2014-02-19 12:11:24.125 050 12498.90 120.15 54767.80 88888.00 2014-02-19 12:11:24.250 050 12498.88 120.10 54767.80 88888.00 2014-02-19 12:11:24.375 050 12498.88 120.08 54767.75 88888.00 2014-02-19 12:11:24.500 050 12498.92 120.05 54767.78 88888.00 2014-02-19 12:11:24.625 050 12499.00 120.00 54767.78 88888.00 2014-02-19 12:11:24.750 050 12498.98 120.00 54767.80 88888.00 2014-02-19 12:11:24.875 050 12498.92 119.97 54767.80 88888.00 2014-02-19 12:11:25.000 050 12498.90 119.92 54767.78 88888.00 2014-02-19 12:11:25.125 050 12498.95 119.90 54767.80 88888.00 2014-02-19 12:11:25.250 050 12498.98 119.88 54767.82 88888.00 2014-02-19 12:11:25.375 050 12498.95 119.88 54767.82 88888.00 2014-02-19 12:11:25.500 050 12498.95 119.83 54767.85 88888.00 2014-02-19 12:11:25.625 050 12498.92 119.75 54767.80 88888.00 2014-02-19 12:11:25.750 050 12498.90 119.75 54767.85 88888.00 2014-02-19 12:11:25.875 050 12498.95 119.70 54767.85 88888.00 2014-02-19 12:11:26.000 050 12499.02 119.67 54767.82 88888.00 2014-02-19 12:11:26.125 050 12499.02 119.65 54767.88 88888.00 2014-02-19 12:11:26.250 050 12498.98 119.58 54767.88 88888.00 2014-02-19 12:11:26.375 050 12498.98 119.53 54767.85 88888.00 2014-02-19 12:11:26.500 050 12498.95 119.55 54767.88 88888.00 2014-02-19 12:11:26.625 050 12499.00 119.53 54767.88 88888.00 2014-02-19 12:11:26.750 050 12499.02 119.47 54767.85 88888.00 2014-02-19 12:11:26.875 050 12499.10 119.45 54767.88 88888.00 2014-02-19 12:11:27.000 050 12499.15 119.42 54767.88 88888.00 2014-02-19 12:11:27.125 050 12499.15 119.40 54767.88 88888.00 2014-02-19 12:11:27.250 050 12499.15 119.38 54767.90 88888.00 2014-02-19 12:11:27.375 050 12499.15 119.38 54767.90 88888.00 2014-02-19 12:11:27.500 050 12499.15 119.30 54767.88 88888.00 2014-02-19 12:11:27.625 050 12499.20 119.28 54767.90 88888.00 2014-02-19 12:11:27.750 050 12499.25 119.28 54767.90 88888.00 2014-02-19 12:11:27.875 050 12499.23 119.22 54767.88 88888.00 2014-02-19 12:11:28.000 050 12499.20 119.20 54767.88 88888.00 2014-02-19 12:11:28.125 050 12499.25 119.17 54767.90 88888.00 2014-02-19 12:11:28.250 050 12499.27 119.17 54767.88 88888.00 2014-02-19 12:11:28.375 050 12499.30 119.17 54767.88 88888.00 2014-02-19 12:11:28.500 050 12499.35 119.17 54767.90 88888.00 2014-02-19 12:11:28.625 050 12499.38 119.12 54767.95 88888.00 2014-02-19 12:11:28.750 050 12499.38 119.10 54767.95 88888.00 2014-02-19 12:11:28.875 050 12499.35 119.08 54767.93 88888.00 2014-02-19 12:11:29.000 050 12499.38 119.05 54767.90 88888.00 2014-02-19 12:11:29.125 050 12499.38 119.03 54767.93 88888.00 2014-02-19 12:11:29.250 050 12499.35 119.00 54767.93 88888.00 2014-02-19 12:11:29.375 050 12499.40 118.97 54767.90 88888.00 2014-02-19 12:11:29.500 050 12499.45 118.97 54767.93 88888.00 2014-02-19 12:11:29.625 050 12499.52 118.97 54767.93 88888.00 2014-02-19 12:11:29.750 050 12499.50 118.95 54767.90 88888.00 2014-02-19 12:11:29.875 050 12499.50 118.95 54767.93 88888.00 2014-02-19 12:11:30.000 050 12499.48 118.90 54767.93 88888.00 2014-02-19 12:11:30.125 050 12499.45 118.95 54767.93 88888.00 2014-02-19 12:11:30.250 050 12499.42 118.90 54767.95 88888.00 2014-02-19 12:11:30.375 050 12499.48 118.88 54767.90 88888.00 2014-02-19 12:11:30.500 050 12499.48 118.83 54767.93 88888.00 2014-02-19 12:11:30.625 050 12499.42 118.80 54767.93 88888.00 2014-02-19 12:11:30.750 050 12499.40 118.83 54767.95 88888.00 2014-02-19 12:11:30.875 050 12499.42 118.80 54767.95 88888.00 2014-02-19 12:11:31.000 050 12499.48 118.78 54767.95 88888.00 2014-02-19 12:11:31.125 050 12499.42 118.75 54767.97 88888.00 2014-02-19 12:11:31.250 050 12499.42 118.78 54767.97 88888.00 2014-02-19 12:11:31.375 050 12499.48 118.80 54767.97 88888.00 2014-02-19 12:11:31.500 050 12499.55 118.80 54767.97 88888.00 2014-02-19 12:11:31.625 050 12499.55 118.75 54767.97 88888.00 2014-02-19 12:11:31.750 050 12499.48 118.72 54767.97 88888.00 2014-02-19 12:11:31.875 050 12499.45 118.75 54767.97 88888.00 2014-02-19 12:11:32.000 050 12499.48 118.78 54768.03 88888.00 2014-02-19 12:11:32.125 050 12499.52 118.78 54768.00 88888.00 2014-02-19 12:11:32.250 050 12499.42 118.67 54768.00 88888.00 2014-02-19 12:11:32.375 050 12499.42 118.70 54767.97 88888.00 2014-02-19 12:11:32.500 050 12499.40 118.67 54768.00 88888.00 2014-02-19 12:11:32.625 050 12499.35 118.67 54768.03 88888.00 2014-02-19 12:11:32.750 050 12499.40 118.65 54768.03 88888.00 2014-02-19 12:11:32.875 050 12499.42 118.62 54768.05 88888.00 2014-02-19 12:11:33.000 050 12499.38 118.62 54768.05 88888.00 2014-02-19 12:11:33.125 050 12499.33 118.60 54768.05 88888.00 2014-02-19 12:11:33.250 050 12499.30 118.55 54768.05 88888.00 2014-02-19 12:11:33.375 050 12499.45 118.53 54768.07 88888.00 2014-02-19 12:11:33.500 050 12499.45 118.55 54768.07 88888.00 2014-02-19 12:11:33.625 050 12499.45 118.50 54768.07 88888.00 2014-02-19 12:11:33.750 050 12499.42 118.50 54768.10 88888.00 2014-02-19 12:11:33.875 050 12499.45 118.50 54768.10 88888.00 2014-02-19 12:11:34.000 050 12499.45 118.47 54768.07 88888.00 2014-02-19 12:11:34.125 050 12499.42 118.45 54768.12 88888.00 2014-02-19 12:11:34.250 050 12499.38 118.45 54768.12 88888.00 2014-02-19 12:11:34.375 050 12499.35 118.45 54768.10 88888.00 2014-02-19 12:11:34.500 050 12499.35 118.42 54768.12 88888.00 2014-02-19 12:11:34.625 050 12499.35 118.40 54768.12 88888.00 2014-02-19 12:11:34.750 050 12499.33 118.40 54768.15 88888.00 2014-02-19 12:11:34.875 050 12499.38 118.40 54768.18 88888.00 2014-02-19 12:11:35.000 050 12499.42 118.38 54768.18 88888.00 2014-02-19 12:11:35.125 050 12499.40 118.38 54768.18 88888.00 2014-02-19 12:11:35.250 050 12499.33 118.35 54768.15 88888.00 2014-02-19 12:11:35.375 050 12499.35 118.35 54768.18 88888.00 2014-02-19 12:11:35.500 050 12499.40 118.38 54768.18 88888.00 2014-02-19 12:11:35.625 050 12499.35 118.38 54768.18 88888.00 2014-02-19 12:11:35.750 050 12499.33 118.38 54768.18 88888.00 2014-02-19 12:11:35.875 050 12499.33 118.38 54768.18 88888.00 2014-02-19 12:11:36.000 050 12499.25 118.35 54768.15 88888.00 2014-02-19 12:11:36.125 050 12499.20 118.35 54768.20 88888.00 2014-02-19 12:11:36.250 050 12499.15 118.30 54768.22 88888.00 2014-02-19 12:11:36.375 050 12499.17 118.33 54768.20 88888.00 2014-02-19 12:11:36.500 050 12499.17 118.35 54768.20 88888.00 2014-02-19 12:11:36.625 050 12499.23 118.35 54768.20 88888.00 2014-02-19 12:11:36.750 050 12499.17 118.35 54768.22 88888.00 2014-02-19 12:11:36.875 050 12499.17 118.33 54768.22 88888.00 2014-02-19 12:11:37.000 050 12499.20 118.33 54768.18 88888.00 2014-02-19 12:11:37.125 050 12499.20 118.35 54768.22 88888.00 2014-02-19 12:11:37.250 050 12499.17 118.33 54768.20 88888.00 2014-02-19 12:11:37.375 050 12499.20 118.35 54768.20 88888.00 2014-02-19 12:11:37.500 050 12499.15 118.33 54768.20 88888.00 2014-02-19 12:11:37.625 050 12499.10 118.35 54768.22 88888.00 2014-02-19 12:11:37.750 050 12499.08 118.35 54768.22 88888.00 2014-02-19 12:11:37.875 050 12499.10 118.35 54768.25 88888.00 2014-02-19 12:11:38.000 050 12499.05 118.35 54768.22 88888.00 2014-02-19 12:11:38.125 050 12499.02 118.33 54768.22 88888.00 2014-02-19 12:11:38.250 050 12499.05 118.33 54768.25 88888.00 2014-02-19 12:11:38.375 050 12499.10 118.35 54768.22 88888.00 2014-02-19 12:11:38.500 050 12499.10 118.33 54768.25 88888.00 2014-02-19 12:11:38.625 050 12499.05 118.33 54768.25 88888.00 2014-02-19 12:11:38.750 050 12498.98 118.33 54768.25 88888.00 2014-02-19 12:11:38.875 050 12498.92 118.30 54768.25 88888.00 2014-02-19 12:11:39.000 050 12498.95 118.28 54768.22 88888.00 2014-02-19 12:11:39.125 050 12498.92 118.28 54768.22 88888.00 2014-02-19 12:11:39.250 050 12498.90 118.22 54768.30 88888.00 2014-02-19 12:11:39.375 050 12499.00 118.22 54768.30 88888.00 2014-02-19 12:11:39.500 050 12499.00 118.20 54768.32 88888.00 2014-02-19 12:11:39.625 050 12498.98 118.15 54768.32 88888.00 2014-02-19 12:11:39.750 050 12498.95 118.17 54768.30 88888.00 2014-02-19 12:11:39.875 050 12498.90 118.12 54768.28 88888.00 2014-02-19 12:11:40.000 050 12498.88 118.10 54768.28 88888.00 2014-02-19 12:11:40.125 050 12498.88 118.12 54768.30 88888.00 2014-02-19 12:11:40.250 050 12498.85 118.08 54768.30 88888.00 2014-02-19 12:11:40.375 050 12498.90 118.05 54768.30 88888.00 2014-02-19 12:11:40.500 050 12498.88 118.00 54768.32 88888.00 2014-02-19 12:11:40.625 050 12498.85 117.97 54768.35 88888.00 2014-02-19 12:11:40.750 050 12498.85 117.97 54768.35 88888.00 2014-02-19 12:11:40.875 050 12498.85 117.95 54768.35 88888.00 2014-02-19 12:11:41.000 050 12498.85 117.95 54768.32 88888.00 2014-02-19 12:11:41.125 050 12498.80 117.90 54768.35 88888.00 2014-02-19 12:11:41.250 050 12498.75 117.85 54768.35 88888.00 2014-02-19 12:11:41.375 050 12498.75 117.85 54768.38 88888.00 2014-02-19 12:11:41.500 050 12498.77 117.83 54768.38 88888.00 2014-02-19 12:11:41.625 050 12498.83 117.80 54768.40 88888.00 2014-02-19 12:11:41.750 050 12498.85 117.83 54768.43 88888.00 2014-02-19 12:11:41.875 050 12498.88 117.80 54768.40 88888.00 2014-02-19 12:11:42.000 050 12498.85 117.75 54768.40 88888.00 2014-02-19 12:11:42.125 050 12498.80 117.72 54768.43 88888.00 2014-02-19 12:11:42.250 050 12498.75 117.75 54768.45 88888.00 2014-02-19 12:11:42.375 050 12498.67 117.72 54768.43 88888.00 2014-02-19 12:11:42.500 050 12498.65 117.70 54768.43 88888.00 2014-02-19 12:11:42.625 050 12498.60 117.67 54768.43 88888.00 2014-02-19 12:11:42.750 050 12498.60 117.70 54768.43 88888.00 2014-02-19 12:11:42.875 050 12498.62 117.70 54768.40 88888.00 2014-02-19 12:11:43.000 050 12498.60 117.65 54768.38 88888.00 2014-02-19 12:11:43.125 050 12498.62 117.62 54768.43 88888.00 2014-02-19 12:11:43.250 050 12498.58 117.62 54768.45 88888.00 2014-02-19 12:11:43.375 050 12498.60 117.65 54768.45 88888.00 2014-02-19 12:11:43.500 050 12498.67 117.65 54768.45 88888.00 2014-02-19 12:11:43.625 050 12498.67 117.65 54768.43 88888.00 2014-02-19 12:11:43.750 050 12498.65 117.65 54768.45 88888.00 2014-02-19 12:11:43.875 050 12498.70 117.67 54768.45 88888.00 2014-02-19 12:11:44.000 050 12498.65 117.65 54768.45 88888.00 2014-02-19 12:11:44.125 050 12498.58 117.62 54768.45 88888.00 2014-02-19 12:11:44.250 050 12498.52 117.62 54768.47 88888.00 2014-02-19 12:11:44.375 050 12498.55 117.65 54768.47 88888.00 2014-02-19 12:11:44.500 050 12498.45 117.65 54768.53 88888.00 2014-02-19 12:11:44.625 050 12498.42 117.65 54768.50 88888.00 2014-02-19 12:11:44.750 050 12498.42 117.70 54768.53 88888.00 2014-02-19 12:11:44.875 050 12498.40 117.70 54768.55 88888.00 2014-02-19 12:11:45.000 050 12498.40 117.70 54768.53 88888.00 2014-02-19 12:11:45.125 050 12498.40 117.70 54768.55 88888.00 2014-02-19 12:11:45.250 050 12498.40 117.67 54768.55 88888.00 2014-02-19 12:11:45.375 050 12498.42 117.70 54768.53 88888.00 2014-02-19 12:11:45.500 050 12498.45 117.75 54768.55 88888.00 2014-02-19 12:11:45.625 050 12498.40 117.78 54768.55 88888.00 2014-02-19 12:11:45.750 050 12498.38 117.75 54768.53 88888.00 2014-02-19 12:11:45.875 050 12498.38 117.78 54768.53 88888.00 2014-02-19 12:11:46.000 050 12498.38 117.78 54768.55 88888.00 2014-02-19 12:11:46.125 050 12498.38 117.80 54768.57 88888.00 2014-02-19 12:11:46.250 050 12498.33 117.80 54768.60 88888.00 2014-02-19 12:11:46.375 050 12498.27 117.80 54768.60 88888.00 2014-02-19 12:11:46.500 050 12498.15 117.92 54768.62 88888.00 2014-02-19 12:11:46.625 050 12498.15 117.92 54768.62 88888.00 2014-02-19 12:11:46.750 050 12498.15 117.90 54768.57 88888.00 2014-02-19 12:11:46.875 050 12498.17 117.92 54768.57 88888.00 2014-02-19 12:11:47.000 050 12498.12 118.00 54768.60 88888.00 2014-02-19 12:11:47.125 050 12498.12 118.05 54768.60 88888.00 2014-02-19 12:11:47.250 050 12498.10 118.08 54768.62 88888.00 2014-02-19 12:11:47.375 050 12498.05 118.08 54768.62 88888.00 2014-02-19 12:11:47.500 050 12497.95 118.12 54768.62 88888.00 2014-02-19 12:11:47.625 050 12497.92 118.12 54768.62 88888.00 2014-02-19 12:11:47.750 050 12497.98 118.12 54768.60 88888.00 2014-02-19 12:11:47.875 050 12498.00 118.17 54768.57 88888.00 2014-02-19 12:11:48.000 050 12498.00 118.25 54768.57 88888.00 2014-02-19 12:11:48.125 050 12498.00 118.28 54768.55 88888.00 2014-02-19 12:11:48.250 050 12497.95 118.28 54768.57 88888.00 2014-02-19 12:11:48.375 050 12498.00 118.33 54768.57 88888.00 2014-02-19 12:11:48.500 050 12497.95 118.33 54768.57 88888.00 2014-02-19 12:11:48.625 050 12497.90 118.35 54768.57 88888.00 2014-02-19 12:11:48.750 050 12498.00 118.40 54768.57 88888.00 2014-02-19 12:11:48.875 050 12497.95 118.40 54768.55 88888.00 2014-02-19 12:11:49.000 050 12497.90 118.45 54768.57 88888.00 2014-02-19 12:11:49.125 050 12497.88 118.45 54768.60 88888.00 2014-02-19 12:11:49.250 050 12497.80 118.50 54768.62 88888.00 2014-02-19 12:11:49.375 050 12497.85 118.50 54768.60 88888.00 2014-02-19 12:11:49.500 050 12497.85 118.53 54768.60 88888.00 2014-02-19 12:11:49.625 050 12497.77 118.50 54768.60 88888.00 2014-02-19 12:11:49.750 050 12497.75 118.55 54768.57 88888.00 2014-02-19 12:11:49.875 050 12497.85 118.58 54768.55 88888.00 2014-02-19 12:11:50.000 050 12497.85 118.58 54768.53 88888.00 2014-02-19 12:11:50.125 050 12497.80 118.60 54768.55 88888.00 2014-02-19 12:11:50.250 050 12497.67 118.60 54768.57 88888.00 2014-02-19 12:11:50.375 050 12497.62 118.60 54768.55 88888.00 2014-02-19 12:11:50.500 050 12497.65 118.58 54768.55 88888.00 2014-02-19 12:11:50.625 050 12497.73 118.60 54768.55 88888.00 2014-02-19 12:11:50.750 050 12497.75 118.60 54768.55 88888.00 2014-02-19 12:11:50.875 050 12497.73 118.58 54768.53 88888.00 2014-02-19 12:11:51.000 050 12497.73 118.58 54768.50 88888.00 2014-02-19 12:11:51.125 050 12497.70 118.60 54768.55 88888.00 2014-02-19 12:11:51.250 050 12497.67 118.62 54768.57 88888.00 2014-02-19 12:11:51.375 050 12497.65 118.62 54768.55 88888.00 2014-02-19 12:11:51.500 050 12497.62 118.62 54768.55 88888.00 2014-02-19 12:11:51.625 050 12497.60 118.58 54768.53 88888.00 2014-02-19 12:11:51.750 050 12497.50 118.58 54768.53 88888.00 2014-02-19 12:11:51.875 050 12497.52 118.55 54768.53 88888.00 2014-02-19 12:11:52.000 050 12497.58 118.55 54768.53 88888.00 2014-02-19 12:11:52.125 050 12497.58 118.60 54768.55 88888.00 2014-02-19 12:11:52.250 050 12497.52 118.60 54768.53 88888.00 2014-02-19 12:11:52.375 050 12497.50 118.58 54768.53 88888.00 2014-02-19 12:11:52.500 050 12497.45 118.58 54768.50 88888.00 2014-02-19 12:11:52.625 050 12497.40 118.58 54768.50 88888.00 2014-02-19 12:11:52.750 050 12497.42 118.58 54768.50 88888.00 2014-02-19 12:11:52.875 050 12497.48 118.58 54768.50 88888.00 2014-02-19 12:11:53.000 050 12497.42 118.58 54768.47 88888.00 2014-02-19 12:11:53.125 050 12497.40 118.55 54768.50 88888.00 2014-02-19 12:11:53.250 050 12497.35 118.55 54768.50 88888.00 2014-02-19 12:11:53.375 050 12497.38 118.53 54768.50 88888.00 2014-02-19 12:11:53.500 050 12497.33 118.53 54768.50 88888.00 2014-02-19 12:11:53.625 050 12497.30 118.53 54768.53 88888.00 2014-02-19 12:11:53.750 050 12497.25 118.53 54768.53 88888.00 2014-02-19 12:11:53.875 050 12497.17 118.55 54768.50 88888.00 2014-02-19 12:11:54.000 050 12497.17 118.53 54768.47 88888.00 2014-02-19 12:11:54.125 050 12497.17 118.47 54768.50 88888.00 2014-02-19 12:11:54.250 050 12497.17 118.47 54768.53 88888.00 2014-02-19 12:11:54.375 050 12497.12 118.47 54768.53 88888.00 2014-02-19 12:11:54.500 050 12497.05 118.45 54768.53 88888.00 2014-02-19 12:11:54.625 050 12497.05 118.45 54768.53 88888.00 2014-02-19 12:11:54.750 050 12497.00 118.45 54768.55 88888.00 2014-02-19 12:11:54.875 050 12496.90 118.40 54768.53 88888.00 2014-02-19 12:11:55.000 050 12496.90 118.40 54768.53 88888.00 2014-02-19 12:11:55.125 050 12496.90 118.42 54768.55 88888.00 2014-02-19 12:11:55.250 050 12496.85 118.42 54768.55 88888.00 2014-02-19 12:11:55.375 050 12496.85 118.42 54768.55 88888.00 2014-02-19 12:11:55.500 050 12496.85 118.38 54768.55 88888.00 2014-02-19 12:11:55.625 050 12496.88 118.38 54768.55 88888.00 2014-02-19 12:11:55.750 050 12496.90 118.38 54768.57 88888.00 2014-02-19 12:11:55.875 050 12496.83 118.38 54768.57 88888.00 2014-02-19 12:11:56.000 050 12496.77 118.38 54768.57 88888.00 2014-02-19 12:11:56.125 050 12496.73 118.38 54768.57 88888.00 2014-02-19 12:11:56.250 050 12496.58 118.35 54768.57 88888.00 2014-02-19 12:11:56.375 050 12496.52 118.33 54768.57 88888.00 2014-02-19 12:11:56.500 050 12496.52 118.35 54768.60 88888.00 2014-02-19 12:11:56.625 050 12496.50 118.38 54768.60 88888.00 2014-02-19 12:11:56.750 050 12496.42 118.38 54768.60 88888.00 2014-02-19 12:11:56.875 050 12496.48 118.38 54768.62 88888.00 2014-02-19 12:11:57.000 050 12496.45 118.35 54768.60 88888.00 2014-02-19 12:11:57.125 050 12496.38 118.38 54768.62 88888.00 2014-02-19 12:11:57.250 050 12496.30 118.45 54768.62 88888.00 2014-02-19 12:11:57.375 050 12496.35 118.47 54768.65 88888.00 2014-02-19 12:11:57.500 050 12496.33 118.47 54768.62 88888.00 2014-02-19 12:11:57.625 050 12496.25 118.50 54768.62 88888.00 2014-02-19 12:11:57.750 050 12496.25 118.55 54768.62 88888.00 2014-02-19 12:11:57.875 050 12496.20 118.62 54768.65 88888.00 2014-02-19 12:11:58.000 050 12496.23 118.65 54768.62 88888.00 2014-02-19 12:11:58.125 050 12496.23 118.67 54768.62 88888.00 2014-02-19 12:11:58.250 050 12496.15 118.67 54768.62 88888.00 2014-02-19 12:11:58.375 050 12496.12 118.67 54768.62 88888.00 2014-02-19 12:11:58.500 050 12496.10 118.70 54768.62 88888.00 2014-02-19 12:11:58.625 050 12496.08 118.78 54768.62 88888.00 2014-02-19 12:11:58.750 050 12496.08 118.80 54768.65 88888.00 2014-02-19 12:11:58.875 050 12496.10 118.83 54768.65 88888.00 2014-02-19 12:11:59.000 050 12496.10 118.88 54768.65 88888.00 2014-02-19 12:11:59.125 050 12496.05 118.90 54768.68 88888.00 2014-02-19 12:11:59.250 050 12495.95 118.90 54768.65 88888.00 2014-02-19 12:11:59.375 050 12495.98 118.95 54768.65 88888.00 2014-02-19 12:11:59.500 050 12495.95 119.00 54768.65 88888.00 2014-02-19 12:11:59.625 050 12495.98 119.00 54768.65 88888.00 2014-02-19 12:11:59.750 050 12495.98 119.03 54768.65 88888.00 2014-02-19 12:11:59.875 050 12496.02 119.05 54768.68 88888.00 2014-02-19 12:12:00.000 050 12496.02 119.10 54768.65 88888.00 2014-02-19 12:12:00.125 050 12495.98 119.10 54768.62 88888.00 2014-02-19 12:12:00.250 050 12495.95 119.12 54768.65 88888.00 2014-02-19 12:12:00.375 050 12495.98 119.17 54768.65 88888.00 2014-02-19 12:12:00.500 050 12495.95 119.17 54768.62 88888.00 2014-02-19 12:12:00.625 050 12495.92 119.17 54768.62 88888.00 2014-02-19 12:12:00.750 050 12495.92 119.20 54768.65 88888.00 2014-02-19 12:12:00.875 050 12495.95 119.22 54768.65 88888.00 2014-02-19 12:12:01.000 050 12495.90 119.22 54768.65 88888.00 2014-02-19 12:12:01.125 050 12495.90 119.25 54768.62 88888.00 2014-02-19 12:12:01.250 050 12495.88 119.22 54768.65 88888.00 2014-02-19 12:12:01.375 050 12495.92 119.30 54768.62 88888.00 2014-02-19 12:12:01.500 050 12495.95 119.35 54768.65 88888.00 2014-02-19 12:12:01.625 050 12495.95 119.38 54768.68 88888.00 2014-02-19 12:12:01.750 050 12495.95 119.35 54768.68 88888.00 2014-02-19 12:12:01.875 050 12495.88 119.35 54768.65 88888.00 2014-02-19 12:12:02.000 050 12495.90 119.38 54768.62 88888.00 2014-02-19 12:12:02.125 050 12495.95 119.38 54768.62 88888.00 2014-02-19 12:12:02.250 050 12495.90 119.40 54768.62 88888.00 2014-02-19 12:12:02.375 050 12495.92 119.42 54768.60 88888.00 2014-02-19 12:12:02.500 050 12495.92 119.45 54768.62 88888.00 2014-02-19 12:12:02.625 050 12496.00 119.50 54768.62 88888.00 2014-02-19 12:12:02.750 050 12495.95 119.50 54768.60 88888.00 2014-02-19 12:12:02.875 050 12495.95 119.53 54768.60 88888.00 2014-02-19 12:12:03.000 050 12496.02 119.58 54768.55 88888.00 2014-02-19 12:12:03.125 050 12496.05 119.62 54768.55 88888.00 2014-02-19 12:12:03.250 050 12496.05 119.65 54768.57 88888.00 2014-02-19 12:12:03.375 050 12496.12 119.65 54768.57 88888.00 2014-02-19 12:12:03.500 050 12496.10 119.72 54768.60 88888.00 2014-02-19 12:12:03.625 050 12496.10 119.72 54768.60 88888.00 2014-02-19 12:12:03.750 050 12496.12 119.78 54768.57 88888.00 2014-02-19 12:12:03.875 050 12496.10 119.80 54768.57 88888.00 2014-02-19 12:12:04.000 050 12496.15 119.83 54768.55 88888.00 2014-02-19 12:12:04.125 050 12496.23 119.90 54768.57 88888.00 2014-02-19 12:12:04.250 050 12496.27 119.95 54768.55 88888.00 2014-02-19 12:12:04.375 050 12496.27 119.95 54768.53 88888.00 2014-02-19 12:12:04.500 050 12496.23 120.00 54768.55 88888.00 2014-02-19 12:12:04.625 050 12496.25 120.03 54768.55 88888.00 2014-02-19 12:12:04.750 050 12496.33 120.10 54768.55 88888.00 2014-02-19 12:12:04.875 050 12496.27 120.12 54768.55 88888.00 2014-02-19 12:12:05.000 050 12496.25 120.15 54768.55 88888.00 2014-02-19 12:12:05.125 050 12496.17 120.20 54768.55 88888.00 2014-02-19 12:12:05.250 050 12496.23 120.28 54768.55 88888.00 2014-02-19 12:12:05.375 050 12496.23 120.33 54768.53 88888.00 2014-02-19 12:12:05.500 050 12496.17 120.38 54768.50 88888.00 2014-02-19 12:12:05.625 050 12496.20 120.42 54768.50 88888.00 2014-02-19 12:12:05.750 050 12496.20 120.50 54768.47 88888.00 2014-02-19 12:12:05.875 050 12496.20 120.55 54768.47 88888.00 2014-02-19 12:12:06.000 050 12496.25 120.65 54768.47 88888.00 2014-02-19 12:12:06.125 050 12496.25 120.70 54768.47 88888.00 2014-02-19 12:12:06.250 050 12496.15 120.75 54768.47 88888.00 2014-02-19 12:12:06.375 050 12496.10 120.80 54768.50 88888.00 2014-02-19 12:12:06.500 050 12496.02 120.85 54768.47 88888.00 2014-02-19 12:12:06.625 050 12496.00 120.92 54768.47 88888.00 2014-02-19 12:12:06.750 050 12495.98 121.03 54768.45 88888.00 2014-02-19 12:12:06.875 050 12496.02 121.08 54768.43 88888.00 2014-02-19 12:12:07.000 050 12496.00 121.15 54768.43 88888.00 2014-02-19 12:12:07.125 050 12495.88 121.15 54768.45 88888.00 2014-02-19 12:12:07.250 050 12495.75 121.20 54768.47 88888.00 2014-02-19 12:12:07.375 050 12495.80 121.28 54768.47 88888.00 2014-02-19 12:12:07.500 050 12495.85 121.38 54768.45 88888.00 2014-02-19 12:12:07.625 050 12495.77 121.45 54768.45 88888.00 2014-02-19 12:12:07.750 050 12495.73 121.47 54768.43 88888.00 2014-02-19 12:12:07.875 050 12495.73 121.50 54768.43 88888.00 2014-02-19 12:12:08.000 050 12495.77 121.58 54768.43 88888.00 2014-02-19 12:12:08.125 050 12495.77 121.62 54768.43 88888.00 2014-02-19 12:12:08.250 050 12495.70 121.67 54768.45 88888.00 2014-02-19 12:12:08.375 050 12495.70 121.70 54768.43 88888.00 2014-02-19 12:12:08.500 050 12495.70 121.78 54768.45 88888.00 2014-02-19 12:12:08.625 050 12495.70 121.85 54768.43 88888.00 2014-02-19 12:12:08.750 050 12495.70 121.90 54768.43 88888.00 2014-02-19 12:12:08.875 050 12495.65 122.00 54768.45 88888.00 2014-02-19 12:12:09.000 050 12495.58 122.00 54768.43 88888.00 2014-02-19 12:12:09.125 050 12495.55 122.05 54768.43 88888.00 2014-02-19 12:12:09.250 050 12495.50 122.12 54768.43 88888.00 2014-02-19 12:12:09.375 050 12495.55 122.22 54768.43 88888.00 2014-02-19 12:12:09.500 050 12495.58 122.30 54768.45 88888.00 2014-02-19 12:12:09.625 050 12495.58 122.33 54768.45 88888.00 2014-02-19 12:12:09.750 050 12495.50 122.33 54768.45 88888.00 2014-02-19 12:12:09.875 050 12495.52 122.40 54768.40 88888.00 2014-02-19 12:12:10.000 050 12495.55 122.50 54768.40 88888.00 2014-02-19 12:12:10.125 050 12495.52 122.58 54768.40 88888.00 2014-02-19 12:12:10.250 050 12495.45 122.70 54768.40 88888.00 2014-02-19 12:12:10.375 050 12495.48 122.72 54768.38 88888.00 2014-02-19 12:12:10.500 050 12495.45 122.83 54768.38 88888.00 2014-02-19 12:12:10.625 050 12495.40 122.90 54768.40 88888.00 2014-02-19 12:12:10.750 050 12495.38 123.00 54768.40 88888.00 2014-02-19 12:12:10.875 050 12495.42 123.10 54768.38 88888.00 2014-02-19 12:12:11.000 050 12495.45 123.15 54768.38 88888.00 2014-02-19 12:12:11.125 050 12495.42 123.22 54768.38 88888.00 2014-02-19 12:12:11.250 050 12495.35 123.33 54768.38 88888.00 2014-02-19 12:12:11.375 050 12495.35 123.40 54768.35 88888.00 2014-02-19 12:12:11.500 050 12495.30 123.45 54768.38 88888.00 2014-02-19 12:12:11.625 050 12495.27 123.50 54768.38 88888.00 2014-02-19 12:12:11.750 050 12495.30 123.60 54768.35 88888.00 2014-02-19 12:12:11.875 050 12495.30 123.70 54768.32 88888.00 2014-02-19 12:12:12.000 050 12495.25 123.72 54768.32 88888.00 2014-02-19 12:12:12.125 050 12495.17 123.78 54768.35 88888.00 2014-02-19 12:12:12.250 050 12495.12 123.85 54768.35 88888.00 2014-02-19 12:12:12.375 050 12495.15 123.90 54768.35 88888.00 2014-02-19 12:12:12.500 050 12495.12 123.95 54768.32 88888.00 2014-02-19 12:12:12.625 050 12495.08 124.00 54768.35 88888.00 2014-02-19 12:12:12.750 050 12494.98 124.05 54768.35 88888.00 2014-02-19 12:12:12.875 050 12494.92 124.10 54768.35 88888.00 2014-02-19 12:12:13.000 050 12494.90 124.17 54768.32 88888.00 2014-02-19 12:12:13.125 050 12494.90 124.20 54768.32 88888.00 2014-02-19 12:12:13.250 050 12494.88 124.28 54768.38 88888.00 2014-02-19 12:12:13.375 050 12494.92 124.35 54768.32 88888.00 2014-02-19 12:12:13.500 050 12494.85 124.38 54768.32 88888.00 2014-02-19 12:12:13.625 050 12494.83 124.45 54768.32 88888.00 2014-02-19 12:12:13.750 050 12494.80 124.47 54768.32 88888.00 2014-02-19 12:12:13.875 050 12494.80 124.50 54768.32 88888.00 2014-02-19 12:12:14.000 050 12494.83 124.50 54768.30 88888.00 2014-02-19 12:12:14.125 050 12494.83 124.55 54768.32 88888.00 2014-02-19 12:12:14.250 050 12494.80 124.60 54768.38 88888.00 2014-02-19 12:12:14.375 050 12494.75 124.60 54768.38 88888.00 2014-02-19 12:12:14.500 050 12494.67 124.62 54768.35 88888.00 2014-02-19 12:12:14.625 050 12494.65 124.65 54768.35 88888.00 2014-02-19 12:12:14.750 050 12494.70 124.67 54768.35 88888.00 2014-02-19 12:12:14.875 050 12494.75 124.67 54768.35 88888.00 2014-02-19 12:12:15.000 050 12494.77 124.67 54768.32 88888.00 2014-02-19 12:12:15.125 050 12494.80 124.72 54768.35 88888.00 2014-02-19 12:12:15.250 050 12494.80 124.70 54768.38 88888.00 2014-02-19 12:12:15.375 050 12494.88 124.70 54768.32 88888.00 2014-02-19 12:12:15.500 050 12494.85 124.75 54768.38 88888.00 2014-02-19 12:12:15.625 050 12494.92 124.78 54768.38 88888.00 2014-02-19 12:12:15.750 050 12494.98 124.80 54768.38 88888.00 2014-02-19 12:12:15.875 050 12495.02 124.80 54768.35 88888.00 2014-02-19 12:12:16.000 050 12495.10 124.80 54768.38 88888.00 2014-02-19 12:12:16.125 050 12495.08 124.83 54768.38 88888.00 2014-02-19 12:12:16.250 050 12495.08 124.85 54768.35 88888.00 2014-02-19 12:12:16.375 050 12495.12 124.85 54768.35 88888.00 2014-02-19 12:12:16.500 050 12495.17 124.88 54768.35 88888.00 2014-02-19 12:12:16.625 050 12495.30 124.90 54768.35 88888.00 2014-02-19 12:12:16.750 050 12495.35 124.92 54768.32 88888.00 2014-02-19 12:12:16.875 050 12495.40 124.97 54768.35 88888.00 2014-02-19 12:12:17.000 050 12495.40 125.00 54768.35 88888.00 2014-02-19 12:12:17.125 050 12495.50 125.00 54768.35 88888.00 2014-02-19 12:12:17.250 050 12495.55 125.00 54768.32 88888.00 2014-02-19 12:12:17.375 050 12495.55 125.03 54768.30 88888.00 2014-02-19 12:12:17.500 050 12495.55 125.10 54768.30 88888.00 2014-02-19 12:12:17.625 050 12495.62 125.17 54768.32 88888.00 2014-02-19 12:12:17.750 050 12495.70 125.17 54768.30 88888.00 2014-02-19 12:12:17.875 050 12495.77 125.20 54768.25 88888.00 2014-02-19 12:12:18.000 050 12495.80 125.22 54768.25 88888.00 2014-02-19 12:12:18.125 050 12495.92 125.25 54768.28 88888.00 2014-02-19 12:12:18.250 050 12496.00 125.28 54768.22 88888.00 2014-02-19 12:12:18.375 050 12496.05 125.33 54768.22 88888.00 2014-02-19 12:12:18.500 050 12496.12 125.35 54768.20 88888.00 2014-02-19 12:12:18.625 050 12496.17 125.40 54768.22 88888.00 2014-02-19 12:12:18.750 050 12496.20 125.45 54768.20 88888.00 2014-02-19 12:12:18.875 050 12496.27 125.47 54768.22 88888.00 2014-02-19 12:12:19.000 050 12496.40 125.53 54768.20 88888.00 2014-02-19 12:12:19.125 050 12496.48 125.58 54768.20 88888.00 2014-02-19 12:12:19.250 050 12496.52 125.58 54768.20 88888.00 2014-02-19 12:12:19.375 050 12496.62 125.60 54768.18 88888.00 2014-02-19 12:12:19.500 050 12496.65 125.65 54768.15 88888.00 2014-02-19 12:12:19.625 050 12496.67 125.65 54768.10 88888.00 2014-02-19 12:12:19.750 050 12496.65 125.67 54768.10 88888.00 2014-02-19 12:12:19.875 050 12496.73 125.75 54768.10 88888.00 2014-02-19 12:12:20.000 050 12496.85 125.83 54768.05 88888.00 2014-02-19 12:12:20.125 050 12496.98 125.85 54768.07 88888.00 2014-02-19 12:12:20.250 050 12497.05 125.92 54768.07 88888.00 2014-02-19 12:12:20.375 050 12497.15 125.97 54768.03 88888.00 2014-02-19 12:12:20.500 050 12497.20 126.03 54768.03 88888.00 2014-02-19 12:12:20.625 050 12497.30 126.03 54768.00 88888.00 2014-02-19 12:12:20.750 050 12497.38 126.08 54768.00 88888.00 2014-02-19 12:12:20.875 050 12497.55 126.15 54768.00 88888.00 2014-02-19 12:12:21.000 050 12497.60 126.20 54767.97 88888.00 2014-02-19 12:12:21.125 050 12497.60 126.25 54767.97 88888.00 2014-02-19 12:12:21.250 050 12497.55 126.30 54767.95 88888.00 2014-02-19 12:12:21.375 050 12497.65 126.33 54767.97 88888.00 2014-02-19 12:12:21.500 050 12497.67 126.35 54767.93 88888.00 2014-02-19 12:12:21.625 050 12497.73 126.38 54767.95 88888.00 2014-02-19 12:12:21.750 050 12497.75 126.40 54767.90 88888.00 2014-02-19 12:12:21.875 050 12497.83 126.45 54767.88 88888.00 2014-02-19 12:12:22.000 050 12497.98 126.50 54767.88 88888.00 2014-02-19 12:12:22.125 050 12498.08 126.53 54767.90 88888.00 2014-02-19 12:12:22.250 050 12498.05 126.53 54767.85 88888.00 2014-02-19 12:12:22.375 050 12498.08 126.55 54767.88 88888.00 2014-02-19 12:12:22.500 050 12498.15 126.55 54767.88 88888.00 2014-02-19 12:12:22.625 050 12498.17 126.58 54767.80 88888.00 2014-02-19 12:12:22.750 050 12498.17 126.55 54767.78 88888.00 2014-02-19 12:12:22.875 050 12498.27 126.60 54767.80 88888.00 2014-02-19 12:12:23.000 050 12498.33 126.60 54767.80 88888.00 2014-02-19 12:12:23.125 050 12498.35 126.60 54767.80 88888.00 2014-02-19 12:12:23.250 050 12498.38 126.60 54767.75 88888.00 2014-02-19 12:12:23.375 050 12498.40 126.65 54767.75 88888.00 2014-02-19 12:12:23.500 050 12498.45 126.65 54767.75 88888.00 2014-02-19 12:12:23.625 050 12498.45 126.62 54767.75 88888.00 2014-02-19 12:12:23.750 050 12498.45 126.65 54767.72 88888.00 2014-02-19 12:12:23.875 050 12498.52 126.65 54767.72 88888.00 2014-02-19 12:12:24.000 050 12498.55 126.65 54767.72 88888.00 2014-02-19 12:12:24.125 050 12498.55 126.65 54767.72 88888.00 2014-02-19 12:12:24.250 050 12498.58 126.60 54767.68 88888.00 2014-02-19 12:12:24.375 050 12498.67 126.62 54767.68 88888.00 2014-02-19 12:12:24.500 050 12498.77 126.67 54767.68 88888.00 2014-02-19 12:12:24.625 050 12498.80 126.72 54767.68 88888.00 2014-02-19 12:12:24.750 050 12498.77 126.67 54767.68 88888.00 2014-02-19 12:12:24.875 050 12498.75 126.65 54767.65 88888.00 2014-02-19 12:12:25.000 050 12498.77 126.67 54767.65 88888.00 2014-02-19 12:12:25.125 050 12498.85 126.67 54767.65 88888.00 2014-02-19 12:12:25.250 050 12498.88 126.70 54767.68 88888.00 2014-02-19 12:12:25.375 050 12498.95 126.70 54767.65 88888.00 2014-02-19 12:12:25.500 050 12498.98 126.67 54767.62 88888.00 2014-02-19 12:12:25.625 050 12499.02 126.67 54767.62 88888.00 2014-02-19 12:12:25.750 050 12499.00 126.72 54767.60 88888.00 2014-02-19 12:12:25.875 050 12499.00 126.72 54767.60 88888.00 2014-02-19 12:12:26.000 050 12499.12 126.78 54767.60 88888.00 2014-02-19 12:12:26.125 050 12499.23 126.83 54767.62 88888.00 2014-02-19 12:12:26.250 050 12499.20 126.78 54767.62 88888.00 2014-02-19 12:12:26.375 050 12499.17 126.75 54767.62 88888.00 2014-02-19 12:12:26.500 050 12499.20 126.78 54767.60 88888.00 2014-02-19 12:12:26.625 050 12499.20 126.80 54767.60 88888.00 2014-02-19 12:12:26.750 050 12499.25 126.83 54767.62 88888.00 2014-02-19 12:12:26.875 050 12499.27 126.85 54767.60 88888.00 2014-02-19 12:12:27.000 050 12499.35 126.83 54767.60 88888.00 2014-02-19 12:12:27.125 050 12499.38 126.83 54767.57 88888.00 2014-02-19 12:12:27.250 050 12499.40 126.80 54767.57 88888.00 2014-02-19 12:12:27.375 050 12499.42 126.80 54767.53 88888.00 2014-02-19 12:12:27.500 050 12499.52 126.83 54767.57 88888.00 2014-02-19 12:12:27.625 050 12499.60 126.88 54767.60 88888.00 2014-02-19 12:12:27.750 050 12499.65 126.88 54767.60 88888.00 2014-02-19 12:12:27.875 050 12499.65 126.83 54767.53 88888.00 2014-02-19 12:12:28.000 050 12499.70 126.83 54767.53 88888.00 2014-02-19 12:12:28.125 050 12499.70 126.85 54767.55 88888.00 2014-02-19 12:12:28.250 050 12499.67 126.85 54767.55 88888.00 2014-02-19 12:12:28.375 050 12499.67 126.85 54767.53 88888.00 2014-02-19 12:12:28.500 050 12499.73 126.88 54767.53 88888.00 2014-02-19 12:12:28.625 050 12499.75 126.90 54767.55 88888.00 2014-02-19 12:12:28.750 050 12499.75 126.90 54767.53 88888.00 2014-02-19 12:12:28.875 050 12499.83 126.88 54767.50 88888.00 2014-02-19 12:12:29.000 050 12499.90 126.88 54767.50 88888.00 2014-02-19 12:12:29.125 050 12499.95 126.90 54767.53 88888.00 2014-02-19 12:12:29.250 050 12499.95 126.90 54767.53 88888.00 2014-02-19 12:12:29.375 050 12499.98 126.90 54767.53 88888.00 2014-02-19 12:12:29.500 050 12500.02 126.90 54767.50 88888.00 2014-02-19 12:12:29.625 050 12500.02 126.92 54767.50 88888.00 2014-02-19 12:12:29.750 050 12500.02 126.92 54767.53 88888.00 2014-02-19 12:12:29.875 050 12500.05 126.90 54767.50 88888.00 2014-02-19 12:12:30.000 050 12500.12 126.90 54767.50 88888.00 2014-02-19 12:12:30.125 050 12500.20 126.90 54767.47 88888.00 2014-02-19 12:12:30.250 050 12500.23 126.88 54767.47 88888.00 2014-02-19 12:12:30.375 050 12500.20 126.90 54767.45 88888.00 2014-02-19 12:12:30.500 050 12500.12 126.88 54767.45 88888.00 2014-02-19 12:12:30.625 050 12500.17 126.85 54767.45 88888.00 2014-02-19 12:12:30.750 050 12500.20 126.83 54767.43 88888.00 2014-02-19 12:12:30.875 050 12500.20 126.85 54767.45 88888.00 2014-02-19 12:12:31.000 050 12500.30 126.85 54767.45 88888.00 2014-02-19 12:12:31.125 050 12500.35 126.83 54767.47 88888.00 2014-02-19 12:12:31.250 050 12500.38 126.83 54767.47 88888.00 2014-02-19 12:12:31.375 050 12500.45 126.83 54767.47 88888.00 2014-02-19 12:12:31.500 050 12500.42 126.80 54767.47 88888.00 2014-02-19 12:12:31.625 050 12500.45 126.78 54767.47 88888.00 2014-02-19 12:12:31.750 050 12500.52 126.75 54767.45 88888.00 2014-02-19 12:12:31.875 050 12500.58 126.72 54767.43 88888.00 2014-02-19 12:12:32.000 050 12500.65 126.70 54767.43 88888.00 2014-02-19 12:12:32.125 050 12500.58 126.70 54767.45 88888.00 2014-02-19 12:12:32.250 050 12500.62 126.72 54767.47 88888.00 2014-02-19 12:12:32.375 050 12500.67 126.65 54767.45 88888.00 2014-02-19 12:12:32.500 050 12500.62 126.62 54767.43 88888.00 2014-02-19 12:12:32.625 050 12500.65 126.58 54767.43 88888.00 2014-02-19 12:12:32.750 050 12500.65 126.55 54767.45 88888.00 2014-02-19 12:12:32.875 050 12500.67 126.55 54767.40 88888.00 2014-02-19 12:12:33.000 050 12500.60 126.55 54767.43 88888.00 2014-02-19 12:12:33.125 050 12500.70 126.55 54767.45 88888.00 2014-02-19 12:12:33.250 050 12500.80 126.47 54767.43 88888.00 2014-02-19 12:12:33.375 050 12500.88 126.45 54767.45 88888.00 2014-02-19 12:12:33.500 050 12500.88 126.45 54767.43 88888.00 2014-02-19 12:12:33.625 050 12500.88 126.45 54767.45 88888.00 2014-02-19 12:12:33.750 050 12500.88 126.45 54767.45 88888.00 2014-02-19 12:12:33.875 050 12500.90 126.40 54767.45 88888.00 2014-02-19 12:12:34.000 050 12500.88 126.40 54767.45 88888.00 2014-02-19 12:12:34.125 050 12500.95 126.38 54767.47 88888.00 2014-02-19 12:12:34.250 050 12500.98 126.40 54767.45 88888.00 2014-02-19 12:12:34.375 050 12500.95 126.38 54767.43 88888.00 2014-02-19 12:12:34.500 050 12500.92 126.38 54767.38 88888.00 2014-02-19 12:12:34.625 050 12500.98 126.38 54767.40 88888.00 2014-02-19 12:12:34.750 050 12501.00 126.40 54767.43 88888.00 2014-02-19 12:12:34.875 050 12500.98 126.35 54767.43 88888.00 2014-02-19 12:12:35.000 050 12500.92 126.35 54767.43 88888.00 2014-02-19 12:12:35.125 050 12500.98 126.38 54767.40 88888.00 2014-02-19 12:12:35.250 050 12501.05 126.38 54767.40 88888.00 2014-02-19 12:12:35.375 050 12501.15 126.38 54767.40 88888.00 2014-02-19 12:12:35.500 050 12501.20 126.40 54767.43 88888.00 2014-02-19 12:12:35.625 050 12501.23 126.42 54767.40 88888.00 2014-02-19 12:12:35.750 050 12501.27 126.42 54767.40 88888.00 2014-02-19 12:12:35.875 050 12501.30 126.42 54767.40 88888.00 2014-02-19 12:12:36.000 050 12501.38 126.40 54767.38 88888.00 2014-02-19 12:12:36.125 050 12501.38 126.45 54767.38 88888.00 2014-02-19 12:12:36.250 050 12501.38 126.42 54767.40 88888.00 2014-02-19 12:12:36.375 050 12501.42 126.42 54767.38 88888.00 2014-02-19 12:12:36.500 050 12501.50 126.45 54767.38 88888.00 2014-02-19 12:12:36.625 050 12501.55 126.47 54767.40 88888.00 2014-02-19 12:12:36.750 050 12501.58 126.53 54767.43 88888.00 2014-02-19 12:12:36.875 050 12501.60 126.50 54767.40 88888.00 2014-02-19 12:12:37.000 050 12501.62 126.53 54767.35 88888.00 2014-02-19 12:12:37.125 050 12501.58 126.55 54767.35 88888.00 2014-02-19 12:12:37.250 050 12501.60 126.53 54767.32 88888.00 2014-02-19 12:12:37.375 050 12501.62 126.53 54767.30 88888.00 2014-02-19 12:12:37.500 050 12501.60 126.53 54767.32 88888.00 2014-02-19 12:12:37.625 050 12501.58 126.55 54767.30 88888.00 2014-02-19 12:12:37.750 050 12501.58 126.60 54767.35 88888.00 2014-02-19 12:12:37.875 050 12501.60 126.60 54767.32 88888.00 2014-02-19 12:12:38.000 050 12501.60 126.62 54767.30 88888.00 2014-02-19 12:12:38.125 050 12501.62 126.65 54767.32 88888.00 2014-02-19 12:12:38.250 050 12501.62 126.65 54767.32 88888.00 2014-02-19 12:12:38.375 050 12501.67 126.67 54767.32 88888.00 2014-02-19 12:12:38.500 050 12501.60 126.67 54767.32 88888.00 2014-02-19 12:12:38.625 050 12501.55 126.72 54767.32 88888.00 2014-02-19 12:12:38.750 050 12501.60 126.75 54767.32 88888.00 2014-02-19 12:12:38.875 050 12501.62 126.75 54767.32 88888.00 2014-02-19 12:12:39.000 050 12501.60 126.75 54767.28 88888.00 2014-02-19 12:12:39.125 050 12501.55 126.80 54767.32 88888.00 2014-02-19 12:12:39.250 050 12501.45 126.83 54767.32 88888.00 2014-02-19 12:12:39.375 050 12501.52 126.83 54767.32 88888.00 2014-02-19 12:12:39.500 050 12501.50 126.83 54767.30 88888.00 2014-02-19 12:12:39.625 050 12501.45 126.85 54767.32 88888.00 2014-02-19 12:12:39.750 050 12501.45 126.90 54767.32 88888.00 2014-02-19 12:12:39.875 050 12501.42 126.90 54767.32 88888.00 2014-02-19 12:12:40.000 050 12501.42 126.92 54767.32 88888.00 2014-02-19 12:12:40.125 050 12501.50 126.95 54767.38 88888.00 2014-02-19 12:12:40.250 050 12501.48 126.95 54767.35 88888.00 2014-02-19 12:12:40.375 050 12501.45 126.95 54767.35 88888.00 2014-02-19 12:12:40.500 050 12501.35 126.95 54767.35 88888.00 2014-02-19 12:12:40.625 050 12501.33 126.92 54767.32 88888.00 2014-02-19 12:12:40.750 050 12501.33 126.92 54767.32 88888.00 2014-02-19 12:12:40.875 050 12501.35 126.92 54767.32 88888.00 2014-02-19 12:12:41.000 050 12501.35 126.90 54767.35 88888.00 2014-02-19 12:12:41.125 050 12501.30 126.90 54767.38 88888.00 2014-02-19 12:12:41.250 050 12501.27 126.90 54767.38 88888.00 2014-02-19 12:12:41.375 050 12501.30 126.90 54767.35 88888.00 2014-02-19 12:12:41.500 050 12501.25 126.85 54767.35 88888.00 2014-02-19 12:12:41.625 050 12501.27 126.88 54767.40 88888.00 2014-02-19 12:12:41.750 050 12501.30 126.88 54767.38 88888.00 2014-02-19 12:12:41.875 050 12501.12 126.85 54767.43 88888.00 2014-02-19 12:12:42.000 050 12501.15 126.80 54767.40 88888.00 2014-02-19 12:12:42.125 050 12501.25 126.78 54767.43 88888.00 2014-02-19 12:12:42.250 050 12501.25 126.72 54767.40 88888.00 2014-02-19 12:12:42.375 050 12501.23 126.70 54767.40 88888.00 2014-02-19 12:12:42.500 050 12501.25 126.67 54767.43 88888.00 2014-02-19 12:12:42.625 050 12501.20 126.67 54767.43 88888.00 2014-02-19 12:12:42.750 050 12501.23 126.67 54767.47 88888.00 2014-02-19 12:12:42.875 050 12501.23 126.65 54767.45 88888.00 2014-02-19 12:12:43.000 050 12501.17 126.60 54767.45 88888.00 2014-02-19 12:12:43.125 050 12501.20 126.58 54767.45 88888.00 2014-02-19 12:12:43.250 050 12501.17 126.50 54767.45 88888.00 2014-02-19 12:12:43.375 050 12501.20 126.50 54767.45 88888.00 2014-02-19 12:12:43.500 050 12501.15 126.50 54767.45 88888.00 2014-02-19 12:12:43.625 050 12501.17 126.50 54767.50 88888.00 2014-02-19 12:12:43.750 050 12501.17 126.47 54767.50 88888.00 2014-02-19 12:12:43.875 050 12501.20 126.47 54767.50 88888.00 2014-02-19 12:12:44.000 050 12501.17 126.45 54767.50 88888.00 2014-02-19 12:12:44.125 050 12501.15 126.42 54767.50 88888.00 2014-02-19 12:12:44.250 050 12501.12 126.42 54767.50 88888.00 2014-02-19 12:12:44.375 050 12501.15 126.40 54767.50 88888.00 2014-02-19 12:12:44.500 050 12501.17 126.40 54767.50 88888.00 2014-02-19 12:12:44.625 050 12501.15 126.40 54767.53 88888.00 2014-02-19 12:12:44.750 050 12501.17 126.40 54767.53 88888.00 2014-02-19 12:12:44.875 050 12501.23 126.40 54767.55 88888.00 2014-02-19 12:12:45.000 050 12501.25 126.42 54767.50 88888.00 2014-02-19 12:12:45.125 050 12501.15 126.40 54767.53 88888.00 2014-02-19 12:12:45.250 050 12501.10 126.40 54767.55 88888.00 2014-02-19 12:12:45.375 050 12501.12 126.40 54767.55 88888.00 2014-02-19 12:12:45.500 050 12501.08 126.42 54767.53 88888.00 2014-02-19 12:12:45.625 050 12500.98 126.42 54767.53 88888.00 2014-02-19 12:12:45.750 050 12501.00 126.47 54767.55 88888.00 2014-02-19 12:12:45.875 050 12501.08 126.47 54767.55 88888.00 2014-02-19 12:12:46.000 050 12501.10 126.47 54767.53 88888.00 2014-02-19 12:12:46.125 050 12501.08 126.50 54767.53 88888.00 2014-02-19 12:12:46.250 050 12501.00 126.55 54767.55 88888.00 2014-02-19 12:12:46.375 050 12501.05 126.60 54767.53 88888.00 2014-02-19 12:12:46.500 050 12501.05 126.65 54767.55 88888.00 2014-02-19 12:12:46.625 050 12500.98 126.65 54767.53 88888.00 2014-02-19 12:12:46.750 050 12501.00 126.67 54767.53 88888.00 2014-02-19 12:12:46.875 050 12501.02 126.67 54767.50 88888.00 2014-02-19 12:12:47.000 050 12501.00 126.75 54767.53 88888.00 2014-02-19 12:12:47.125 050 12500.98 126.78 54767.55 88888.00 2014-02-19 12:12:47.250 050 12500.98 126.80 54767.53 88888.00 2014-02-19 12:12:47.375 050 12501.00 126.85 54767.55 88888.00 2014-02-19 12:12:47.500 050 12500.98 126.90 54767.55 88888.00 2014-02-19 12:12:47.625 050 12500.95 126.90 54767.55 88888.00 2014-02-19 12:12:47.750 050 12500.92 126.92 54767.53 88888.00 2014-02-19 12:12:47.875 050 12500.95 126.95 54767.53 88888.00 2014-02-19 12:12:48.000 050 12501.02 126.95 54767.53 88888.00 2014-02-19 12:12:48.125 050 12501.00 127.00 54767.55 88888.00 2014-02-19 12:12:48.250 050 12500.98 127.03 54767.55 88888.00 2014-02-19 12:12:48.375 050 12501.02 127.08 54767.53 88888.00 2014-02-19 12:12:48.500 050 12501.00 127.10 54767.55 88888.00 2014-02-19 12:12:48.625 050 12500.95 127.10 54767.53 88888.00 2014-02-19 12:12:48.750 050 12500.95 127.12 54767.53 88888.00 2014-02-19 12:12:48.875 050 12501.02 127.17 54767.55 88888.00 2014-02-19 12:12:49.000 050 12501.05 127.20 54767.53 88888.00 2014-02-19 12:12:49.125 050 12501.02 127.20 54767.47 88888.00 2014-02-19 12:12:49.250 050 12501.00 127.22 54767.47 88888.00 2014-02-19 12:12:49.375 050 12501.02 127.28 54767.50 88888.00 2014-02-19 12:12:49.500 050 12501.02 127.30 54767.50 88888.00 2014-02-19 12:12:49.625 050 12500.98 127.30 54767.47 88888.00 2014-02-19 12:12:49.750 050 12500.95 127.35 54767.47 88888.00 2014-02-19 12:12:49.875 050 12500.95 127.38 54767.47 88888.00 2014-02-19 12:12:50.000 050 12500.98 127.40 54767.47 88888.00 2014-02-19 12:12:50.125 050 12500.95 127.42 54767.45 88888.00 2014-02-19 12:12:50.250 050 12500.95 127.47 54767.45 88888.00 2014-02-19 12:12:50.375 050 12500.98 127.47 54767.43 88888.00 2014-02-19 12:12:50.500 050 12501.02 127.50 54767.45 88888.00 2014-02-19 12:12:50.625 050 12501.08 127.55 54767.45 88888.00 2014-02-19 12:12:50.750 050 12501.05 127.55 54767.43 88888.00 2014-02-19 12:12:50.875 050 12501.02 127.60 54767.43 88888.00 2014-02-19 12:12:51.000 050 12500.98 127.62 54767.35 88888.00 2014-02-19 12:12:51.125 050 12500.95 127.67 54767.38 88888.00 2014-02-19 12:12:51.250 050 12500.92 127.67 54767.40 88888.00 2014-02-19 12:12:51.375 050 12501.00 127.75 54767.35 88888.00 2014-02-19 12:12:51.500 050 12501.02 127.80 54767.35 88888.00 2014-02-19 12:12:51.625 050 12500.95 127.85 54767.35 88888.00 2014-02-19 12:12:51.750 050 12500.92 127.90 54767.30 88888.00 2014-02-19 12:12:51.875 050 12500.92 127.92 54767.30 88888.00 2014-02-19 12:12:52.000 050 12500.92 127.92 54767.28 88888.00 2014-02-19 12:12:52.125 050 12500.92 127.92 54767.28 88888.00 2014-02-19 12:12:52.250 050 12500.90 127.97 54767.28 88888.00 2014-02-19 12:12:52.375 050 12500.92 128.00 54767.28 88888.00 2014-02-19 12:12:52.500 050 12500.95 128.03 54767.28 88888.00 2014-02-19 12:12:52.625 050 12500.95 128.03 54767.28 88888.00 2014-02-19 12:12:52.750 050 12501.00 128.03 54767.25 88888.00 2014-02-19 12:12:52.875 050 12501.00 128.05 54767.22 88888.00 2014-02-19 12:12:53.000 050 12501.05 128.05 54767.22 88888.00 2014-02-19 12:12:53.125 050 12501.02 128.07 54767.22 88888.00 2014-02-19 12:12:53.250 050 12500.95 128.07 54767.20 88888.00 2014-02-19 12:12:53.375 050 12500.95 128.07 54767.20 88888.00 2014-02-19 12:12:53.500 050 12500.98 128.07 54767.20 88888.00 2014-02-19 12:12:53.625 050 12501.05 128.10 54767.20 88888.00 2014-02-19 12:12:53.750 050 12501.12 128.10 54767.18 88888.00 2014-02-19 12:12:53.875 050 12501.20 128.10 54767.18 88888.00 2014-02-19 12:12:54.000 050 12501.20 128.10 54767.15 88888.00 2014-02-19 12:12:54.125 050 12501.23 128.12 54767.15 88888.00 2014-02-19 12:12:54.250 050 12501.17 128.10 54767.18 88888.00 2014-02-19 12:12:54.375 050 12501.15 128.12 54767.18 88888.00 2014-02-19 12:12:54.500 050 12501.17 128.12 54767.18 88888.00 2014-02-19 12:12:54.625 050 12501.23 128.18 54767.18 88888.00 2014-02-19 12:12:54.750 050 12501.25 128.18 54767.15 88888.00 2014-02-19 12:12:54.875 050 12501.23 128.20 54767.15 88888.00 2014-02-19 12:12:55.000 050 12501.25 128.22 54767.12 88888.00 2014-02-19 12:12:55.125 050 12501.27 128.28 54767.15 88888.00 2014-02-19 12:12:55.250 050 12501.25 128.28 54767.15 88888.00 2014-02-19 12:12:55.375 050 12501.25 128.32 54767.15 88888.00 2014-02-19 12:12:55.500 050 12501.25 128.40 54767.12 88888.00 2014-02-19 12:12:55.625 050 12501.27 128.40 54767.10 88888.00 2014-02-19 12:12:55.750 050 12501.27 128.43 54767.07 88888.00 2014-02-19 12:12:55.875 050 12501.30 128.50 54767.10 88888.00 2014-02-19 12:12:56.000 050 12501.33 128.55 54767.07 88888.00 2014-02-19 12:12:56.125 050 12501.27 128.57 54767.07 88888.00 2014-02-19 12:12:56.250 050 12501.17 128.60 54767.10 88888.00 2014-02-19 12:12:56.375 050 12501.23 128.68 54767.10 88888.00 2014-02-19 12:12:56.500 050 12501.20 128.75 54767.07 88888.00 2014-02-19 12:12:56.625 050 12501.20 128.80 54767.10 88888.00 2014-02-19 12:12:56.750 050 12501.27 128.88 54767.07 88888.00 2014-02-19 12:12:56.875 050 12501.33 128.90 54767.10 88888.00 2014-02-19 12:12:57.000 050 12501.40 128.93 54767.05 88888.00 2014-02-19 12:12:57.125 050 12501.38 128.97 54767.07 88888.00 2014-02-19 12:12:57.250 050 12501.38 129.00 54767.05 88888.00 2014-02-19 12:12:57.375 050 12501.48 129.05 54767.05 88888.00 2014-02-19 12:12:57.500 050 12501.50 129.10 54767.03 88888.00 2014-02-19 12:12:57.625 050 12501.50 129.12 54767.03 88888.00 2014-02-19 12:12:57.750 050 12501.52 129.20 54767.03 88888.00 2014-02-19 12:12:57.875 050 12501.55 129.25 54766.97 88888.00 2014-02-19 12:12:58.000 050 12501.60 129.25 54766.97 88888.00 2014-02-19 12:12:58.125 050 12501.65 129.28 54766.97 88888.00 2014-02-19 12:12:58.250 050 12501.62 129.30 54766.97 88888.00 2014-02-19 12:12:58.375 050 12501.65 129.32 54766.97 88888.00 2014-02-19 12:12:58.500 050 12501.62 129.38 54766.95 88888.00 2014-02-19 12:12:58.625 050 12501.62 129.43 54766.97 88888.00 2014-02-19 12:12:58.750 050 12501.67 129.43 54767.00 88888.00 2014-02-19 12:12:58.875 050 12501.77 129.45 54766.97 88888.00 2014-02-19 12:12:59.000 050 12501.80 129.47 54766.93 88888.00 2014-02-19 12:12:59.125 050 12501.80 129.53 54766.95 88888.00 2014-02-19 12:12:59.250 050 12501.83 129.53 54766.95 88888.00 2014-02-19 12:12:59.375 050 12501.83 129.53 54766.93 88888.00 2014-02-19 12:12:59.500 050 12501.88 129.55 54766.90 88888.00 2014-02-19 12:12:59.625 050 12501.80 129.57 54766.95 88888.00 2014-02-19 12:12:59.750 050 12501.77 129.57 54766.93 88888.00 2014-02-19 12:12:59.875 050 12501.85 129.60 54766.93 88888.00 2014-02-19 12:13:00.000 050 12501.95 129.65 54766.90 88888.00 2014-02-19 12:13:00.125 050 12501.95 129.65 54766.93 88888.00 2014-02-19 12:13:00.250 050 12501.92 129.65 54766.90 88888.00 2014-02-19 12:13:00.375 050 12502.00 129.68 54766.90 88888.00 2014-02-19 12:13:00.500 050 12502.05 129.72 54766.90 88888.00 2014-02-19 12:13:00.625 050 12502.12 129.75 54766.93 88888.00 2014-02-19 12:13:00.750 050 12502.20 129.78 54766.93 88888.00 2014-02-19 12:13:00.875 050 12502.23 129.80 54766.95 88888.00 2014-02-19 12:13:01.000 050 12502.17 129.82 54766.88 88888.00 2014-02-19 12:13:01.125 050 12502.17 129.82 54766.88 88888.00 2014-02-19 12:13:01.250 050 12502.15 129.82 54766.85 88888.00 2014-02-19 12:13:01.375 050 12502.15 129.85 54766.82 88888.00 2014-02-19 12:13:01.500 050 12502.17 129.90 54766.82 88888.00 2014-02-19 12:13:01.625 050 12502.30 129.90 54766.82 88888.00 2014-02-19 12:13:01.750 050 12502.30 129.95 54766.82 88888.00 2014-02-19 12:13:01.875 050 12502.30 129.95 54766.80 88888.00 2014-02-19 12:13:02.000 050 12502.30 129.93 54766.78 88888.00 2014-02-19 12:13:02.125 050 12502.40 130.00 54766.80 88888.00 2014-02-19 12:13:02.250 050 12502.45 130.07 54766.80 88888.00 2014-02-19 12:13:02.375 050 12502.52 130.07 54766.75 88888.00 2014-02-19 12:13:02.500 050 12502.55 130.10 54766.72 88888.00 2014-02-19 12:13:02.625 050 12502.62 130.12 54766.72 88888.00 2014-02-19 12:13:02.750 050 12502.67 130.18 54766.68 88888.00 2014-02-19 12:13:02.875 050 12502.73 130.18 54766.68 88888.00 2014-02-19 12:13:03.000 050 12502.80 130.18 54766.68 88888.00 2014-02-19 12:13:03.125 050 12502.85 130.20 54766.65 88888.00 2014-02-19 12:13:03.250 050 12502.90 130.25 54766.65 88888.00 2014-02-19 12:13:03.375 050 12502.95 130.28 54766.62 88888.00 2014-02-19 12:13:03.500 050 12502.98 130.28 54766.60 88888.00 2014-02-19 12:13:03.625 050 12503.05 130.30 54766.57 88888.00 2014-02-19 12:13:03.750 050 12503.15 130.32 54766.57 88888.00 2014-02-19 12:13:03.875 050 12503.27 130.32 54766.55 88888.00 2014-02-19 12:13:04.000 050 12503.35 130.32 54766.53 88888.00 2014-02-19 12:13:04.125 050 12503.40 130.35 54766.47 88888.00 2014-02-19 12:13:04.250 050 12503.40 130.38 54766.47 88888.00 2014-02-19 12:13:04.375 050 12503.50 130.40 54766.50 88888.00 2014-02-19 12:13:04.500 050 12503.60 130.43 54766.47 88888.00 2014-02-19 12:13:04.625 050 12503.65 130.43 54766.45 88888.00 2014-02-19 12:13:04.750 050 12503.73 130.43 54766.43 88888.00 2014-02-19 12:13:04.875 050 12503.77 130.43 54766.40 88888.00 2014-02-19 12:13:05.000 050 12503.83 130.40 54766.38 88888.00 2014-02-19 12:13:05.125 050 12503.85 130.38 54766.38 88888.00 2014-02-19 12:13:05.250 050 12503.88 130.38 54766.38 88888.00 2014-02-19 12:13:05.375 050 12503.95 130.40 54766.35 88888.00 2014-02-19 12:13:05.500 050 12504.05 130.40 54766.32 88888.00 2014-02-19 12:13:05.625 050 12504.15 130.43 54766.30 88888.00 2014-02-19 12:13:05.750 050 12504.15 130.45 54766.28 88888.00 2014-02-19 12:13:05.875 050 12504.17 130.43 54766.25 88888.00 2014-02-19 12:13:06.000 050 12504.27 130.45 54766.25 88888.00 2014-02-19 12:13:06.125 050 12504.30 130.45 54766.22 88888.00 2014-02-19 12:13:06.250 050 12504.30 130.50 54766.25 88888.00 2014-02-19 12:13:06.375 050 12504.40 130.57 54766.25 88888.00 2014-02-19 12:13:06.500 050 12504.50 130.62 54766.18 88888.00 2014-02-19 12:13:06.625 050 12504.58 130.60 54766.15 88888.00 2014-02-19 12:13:06.750 050 12504.60 130.65 54766.15 88888.00 2014-02-19 12:13:06.875 050 12504.67 130.70 54766.12 88888.00 2014-02-19 12:13:07.000 050 12504.75 130.78 54766.10 88888.00 2014-02-19 12:13:07.125 050 12504.75 130.82 54766.05 88888.00 2014-02-19 12:13:07.250 050 12504.75 130.85 54766.07 88888.00 2014-02-19 12:13:07.375 050 12504.83 130.93 54766.05 88888.00 2014-02-19 12:13:07.500 050 12504.90 130.93 54766.05 88888.00 2014-02-19 12:13:07.625 050 12504.92 130.95 54766.03 88888.00 2014-02-19 12:13:07.750 050 12504.95 130.97 54766.00 88888.00 2014-02-19 12:13:07.875 050 12505.02 131.05 54765.97 88888.00 2014-02-19 12:13:08.000 050 12505.02 131.03 54765.95 88888.00 2014-02-19 12:13:08.125 050 12505.10 131.05 54765.97 88888.00 2014-02-19 12:13:08.250 050 12505.12 131.05 54765.97 88888.00 2014-02-19 12:13:08.375 050 12505.15 131.12 54765.97 88888.00 2014-02-19 12:13:08.500 050 12505.12 131.18 54765.95 88888.00 2014-02-19 12:13:08.625 050 12505.17 131.18 54765.90 88888.00 2014-02-19 12:13:08.750 050 12505.23 131.18 54765.88 88888.00 2014-02-19 12:13:08.875 050 12505.25 131.20 54765.90 88888.00 2014-02-19 12:13:09.000 050 12505.25 131.18 54765.93 88888.00 2014-02-19 12:13:09.125 050 12505.25 131.20 54765.93 88888.00 2014-02-19 12:13:09.250 050 12505.33 131.18 54765.88 88888.00 2014-02-19 12:13:09.375 050 12505.40 131.18 54765.88 88888.00 2014-02-19 12:13:09.500 050 12505.38 131.15 54765.85 88888.00 2014-02-19 12:13:09.625 050 12505.33 131.15 54765.85 88888.00 2014-02-19 12:13:09.750 050 12505.33 131.18 54765.85 88888.00 2014-02-19 12:13:09.875 050 12505.30 131.15 54765.85 88888.00 2014-02-19 12:13:10.000 050 12505.27 131.07 54765.85 88888.00 2014-02-19 12:13:10.125 050 12505.35 131.05 54765.85 88888.00 2014-02-19 12:13:10.250 050 12505.27 131.00 54765.88 88888.00 2014-02-19 12:13:10.375 050 12505.23 131.03 54765.85 88888.00 2014-02-19 12:13:10.500 050 12505.25 131.00 54765.88 88888.00 2014-02-19 12:13:10.625 050 12505.25 130.93 54765.88 88888.00 2014-02-19 12:13:10.750 050 12505.25 130.90 54765.85 88888.00 2014-02-19 12:13:10.875 050 12505.23 130.90 54765.82 88888.00 2014-02-19 12:13:11.000 050 12505.25 130.90 54765.82 88888.00 2014-02-19 12:13:11.125 050 12505.20 130.88 54765.82 88888.00 2014-02-19 12:13:11.250 050 12505.15 130.78 54765.85 88888.00 2014-02-19 12:13:11.375 050 12505.20 130.78 54765.82 88888.00 2014-02-19 12:13:11.500 050 12505.20 130.78 54765.88 88888.00 2014-02-19 12:13:11.625 050 12505.15 130.75 54765.90 88888.00 2014-02-19 12:13:11.750 050 12505.10 130.72 54765.90 88888.00 2014-02-19 12:13:11.875 050 12505.08 130.68 54765.90 88888.00 2014-02-19 12:13:12.000 050 12505.10 130.62 54765.88 88888.00 2014-02-19 12:13:12.125 050 12505.08 130.62 54765.85 88888.00 2014-02-19 12:13:12.250 050 12505.02 130.57 54765.90 88888.00 2014-02-19 12:13:12.375 050 12504.98 130.55 54765.90 88888.00 2014-02-19 12:13:12.500 050 12504.95 130.47 54765.88 88888.00 2014-02-19 12:13:12.625 050 12505.00 130.53 54765.88 88888.00 2014-02-19 12:13:12.750 050 12504.98 130.47 54765.85 88888.00 2014-02-19 12:13:12.875 050 12504.98 130.45 54765.88 88888.00 2014-02-19 12:13:13.000 050 12504.95 130.43 54765.88 88888.00 2014-02-19 12:13:13.125 050 12504.90 130.38 54765.90 88888.00 2014-02-19 12:13:13.250 050 12504.83 130.32 54765.85 88888.00 2014-02-19 12:13:13.375 050 12504.85 130.35 54765.85 88888.00 2014-02-19 12:13:13.500 050 12504.98 130.38 54765.88 88888.00 2014-02-19 12:13:13.625 050 12504.90 130.35 54765.88 88888.00 2014-02-19 12:13:13.750 050 12504.85 130.32 54765.88 88888.00 2014-02-19 12:13:13.875 050 12504.90 130.28 54765.88 88888.00 2014-02-19 12:13:14.000 050 12504.95 130.30 54765.93 88888.00 2014-02-19 12:13:14.125 050 12505.00 130.30 54765.95 88888.00 2014-02-19 12:13:14.250 050 12505.00 130.28 54765.95 88888.00 2014-02-19 12:13:14.375 050 12505.00 130.22 54765.95 88888.00 2014-02-19 12:13:14.500 050 12505.00 130.18 54765.93 88888.00 2014-02-19 12:13:14.625 050 12505.10 130.20 54765.90 88888.00 2014-02-19 12:13:14.750 050 12505.08 130.18 54765.93 88888.00 2014-02-19 12:13:14.875 050 12505.08 130.15 54765.90 88888.00 2014-02-19 12:13:15.000 050 12505.02 130.12 54765.88 88888.00 2014-02-19 12:13:15.125 050 12505.00 130.18 54765.88 88888.00 2014-02-19 12:13:15.250 050 12505.05 130.15 54765.85 88888.00 2014-02-19 12:13:15.375 050 12505.05 130.15 54765.88 88888.00 2014-02-19 12:13:15.500 050 12505.05 130.18 54765.88 88888.00 2014-02-19 12:13:15.625 050 12505.05 130.18 54765.88 88888.00 2014-02-19 12:13:15.750 050 12505.05 130.20 54765.85 88888.00 2014-02-19 12:13:15.875 050 12505.08 130.22 54765.85 88888.00 2014-02-19 12:13:16.000 050 12505.15 130.25 54765.85 88888.00 2014-02-19 12:13:16.125 050 12505.20 130.25 54765.82 88888.00 2014-02-19 12:13:16.250 050 12505.12 130.22 54765.82 88888.00 2014-02-19 12:13:16.375 050 12505.12 130.28 54765.82 88888.00 2014-02-19 12:13:16.500 050 12505.10 130.32 54765.82 88888.00 2014-02-19 12:13:16.625 050 12505.15 130.35 54765.85 88888.00 2014-02-19 12:13:16.750 050 12505.20 130.40 54765.82 88888.00 2014-02-19 12:13:16.875 050 12505.23 130.40 54765.82 88888.00 2014-02-19 12:13:17.000 050 12505.20 130.43 54765.80 88888.00 2014-02-19 12:13:17.125 050 12505.23 130.45 54765.80 88888.00 2014-02-19 12:13:17.250 050 12505.27 130.50 54765.82 88888.00 2014-02-19 12:13:17.375 050 12505.38 130.60 54765.82 88888.00 2014-02-19 12:13:17.500 050 12505.35 130.65 54765.78 88888.00 2014-02-19 12:13:17.625 050 12505.38 130.68 54765.75 88888.00 2014-02-19 12:13:17.750 050 12505.42 130.72 54765.75 88888.00 2014-02-19 12:13:17.875 050 12505.52 130.75 54765.78 88888.00 2014-02-19 12:13:18.000 050 12505.60 130.75 54765.78 88888.00 2014-02-19 12:13:18.125 050 12505.55 130.82 54765.75 88888.00 2014-02-19 12:13:18.250 050 12505.55 130.88 54765.75 88888.00 2014-02-19 12:13:18.375 050 12505.60 130.90 54765.72 88888.00 2014-02-19 12:13:18.500 050 12505.60 130.95 54765.70 88888.00 2014-02-19 12:13:18.625 050 12505.58 130.95 54765.72 88888.00 2014-02-19 12:13:18.750 050 12505.60 131.00 54765.70 88888.00 2014-02-19 12:13:18.875 050 12505.73 131.03 54765.70 88888.00 2014-02-19 12:13:19.000 050 12505.83 131.05 54765.70 88888.00 2014-02-19 12:13:19.125 050 12505.85 131.05 54765.70 88888.00 2014-02-19 12:13:19.250 050 12505.83 131.05 54765.68 88888.00 2014-02-19 12:13:19.375 050 12505.85 131.07 54765.68 88888.00 2014-02-19 12:13:19.500 050 12505.85 131.10 54765.70 88888.00 2014-02-19 12:13:19.625 050 12505.95 131.15 54765.68 88888.00 2014-02-19 12:13:19.750 050 12506.02 131.12 54765.65 88888.00 2014-02-19 12:13:19.875 050 12506.08 131.15 54765.62 88888.00 2014-02-19 12:13:20.000 050 12506.08 131.12 54765.62 88888.00 2014-02-19 12:13:20.125 050 12506.05 131.15 54765.65 88888.00 2014-02-19 12:13:20.250 050 12506.00 131.15 54765.62 88888.00 2014-02-19 12:13:20.375 050 12506.10 131.15 54765.65 88888.00 2014-02-19 12:13:20.500 050 12506.15 131.18 54765.68 88888.00 2014-02-19 12:13:20.625 050 12506.15 131.20 54765.65 88888.00 2014-02-19 12:13:20.750 050 12506.20 131.22 54765.65 88888.00 2014-02-19 12:13:20.875 050 12506.23 131.18 54765.62 88888.00 2014-02-19 12:13:21.000 050 12506.25 131.18 54765.60 88888.00 2014-02-19 12:13:21.125 050 12506.33 131.20 54765.62 88888.00 2014-02-19 12:13:21.250 050 12506.30 131.25 54765.62 88888.00 2014-02-19 12:13:21.375 050 12506.27 131.28 54765.65 88888.00 2014-02-19 12:13:21.500 050 12506.27 131.28 54765.62 88888.00 2014-02-19 12:13:21.625 050 12506.33 131.22 54765.62 88888.00 2014-02-19 12:13:21.750 050 12506.33 131.22 54765.62 88888.00 2014-02-19 12:13:21.875 050 12506.33 131.25 54765.60 88888.00 2014-02-19 12:13:22.000 050 12506.35 131.25 54765.60 88888.00 2014-02-19 12:13:22.125 050 12506.40 131.25 54765.60 88888.00 2014-02-19 12:13:22.250 050 12506.38 131.25 54765.60 88888.00 2014-02-19 12:13:22.375 050 12506.40 131.25 54765.60 88888.00 2014-02-19 12:13:22.500 050 12506.33 131.22 54765.57 88888.00 2014-02-19 12:13:22.625 050 12506.35 131.20 54765.57 88888.00 2014-02-19 12:13:22.750 050 12506.38 131.20 54765.55 88888.00 2014-02-19 12:13:22.875 050 12506.42 131.20 54765.57 88888.00 2014-02-19 12:13:23.000 050 12506.42 131.20 54765.57 88888.00 2014-02-19 12:13:23.125 050 12506.45 131.18 54765.57 88888.00 2014-02-19 12:13:23.250 050 12506.40 131.10 54765.55 88888.00 2014-02-19 12:13:23.375 050 12506.40 131.12 54765.53 88888.00 2014-02-19 12:13:23.500 050 12506.48 131.15 54765.53 88888.00 2014-02-19 12:13:23.625 050 12506.50 131.10 54765.55 88888.00 2014-02-19 12:13:23.750 050 12506.52 131.05 54765.53 88888.00 2014-02-19 12:13:23.875 050 12506.55 131.00 54765.50 88888.00 2014-02-19 12:13:24.000 050 12506.60 130.95 54765.47 88888.00 2014-02-19 12:13:24.125 050 12506.62 131.00 54765.50 88888.00 2014-02-19 12:13:24.250 050 12506.60 130.95 54765.53 88888.00 2014-02-19 12:13:24.375 050 12506.62 130.95 54765.53 88888.00 2014-02-19 12:13:24.500 050 12506.67 130.93 54765.53 88888.00 2014-02-19 12:13:24.625 050 12506.62 130.90 54765.50 88888.00 2014-02-19 12:13:24.750 050 12506.65 130.88 54765.47 88888.00 2014-02-19 12:13:24.875 050 12506.65 130.85 54765.47 88888.00 2014-02-19 12:13:25.000 050 12506.62 130.82 54765.47 88888.00 2014-02-19 12:13:25.125 050 12506.67 130.80 54765.53 88888.00 2014-02-19 12:13:25.250 050 12506.62 130.80 54765.53 88888.00 2014-02-19 12:13:25.375 050 12506.70 130.80 54765.47 88888.00 2014-02-19 12:13:25.500 050 12506.77 130.82 54765.45 88888.00 2014-02-19 12:13:25.625 050 12506.75 130.82 54765.45 88888.00 2014-02-19 12:13:25.750 050 12506.73 130.82 54765.43 88888.00 2014-02-19 12:13:25.875 050 12506.77 130.88 54765.47 88888.00 2014-02-19 12:13:26.000 050 12506.75 130.85 54765.45 88888.00 2014-02-19 12:13:26.125 050 12506.80 130.82 54765.47 88888.00 2014-02-19 12:13:26.250 050 12506.77 130.88 54765.47 88888.00 2014-02-19 12:13:26.375 050 12506.75 130.88 54765.45 88888.00 2014-02-19 12:13:26.500 050 12506.70 130.85 54765.45 88888.00 2014-02-19 12:13:26.625 050 12506.67 130.82 54765.45 88888.00 2014-02-19 12:13:26.750 050 12506.73 130.88 54765.45 88888.00 2014-02-19 12:13:26.875 050 12506.73 130.90 54765.45 88888.00 2014-02-19 12:13:27.000 050 12506.77 130.90 54765.43 88888.00 2014-02-19 12:13:27.125 050 12506.77 130.93 54765.43 88888.00 2014-02-19 12:13:27.250 050 12506.80 130.90 54765.38 88888.00 2014-02-19 12:13:27.375 050 12506.88 130.90 54765.40 88888.00 2014-02-19 12:13:27.500 050 12506.90 130.93 54765.45 88888.00 2014-02-19 12:13:27.625 050 12506.90 130.90 54765.45 88888.00 2014-02-19 12:13:27.750 050 12506.85 130.93 54765.45 88888.00 2014-02-19 12:13:27.875 050 12506.80 130.88 54765.43 88888.00 2014-02-19 12:13:28.000 050 12506.85 130.88 54765.38 88888.00 2014-02-19 12:13:28.125 050 12506.88 130.93 54765.40 88888.00 2014-02-19 12:13:28.250 050 12506.85 130.93 54765.43 88888.00 2014-02-19 12:13:28.375 050 12506.88 130.95 54765.40 88888.00 2014-02-19 12:13:28.500 050 12506.90 130.95 54765.35 88888.00 2014-02-19 12:13:28.625 050 12506.90 130.90 54765.38 88888.00 2014-02-19 12:13:28.750 050 12506.95 130.93 54765.38 88888.00 2014-02-19 12:13:28.875 050 12507.02 130.97 54765.40 88888.00 2014-02-19 12:13:29.000 050 12507.05 131.00 54765.38 88888.00 2014-02-19 12:13:29.125 050 12507.05 131.00 54765.38 88888.00 2014-02-19 12:13:29.250 050 12507.08 131.00 54765.40 88888.00 2014-02-19 12:13:29.375 050 12507.17 131.00 54765.38 88888.00 2014-02-19 12:13:29.500 050 12507.23 131.03 54765.35 88888.00 2014-02-19 12:13:29.625 050 12507.23 131.05 54765.35 88888.00 2014-02-19 12:13:29.750 050 12507.25 131.05 54765.32 88888.00 2014-02-19 12:13:29.875 050 12507.33 131.10 54765.35 88888.00 2014-02-19 12:13:30.000 050 12507.33 131.10 54765.35 88888.00 2014-02-19 12:13:30.125 050 12507.30 131.07 54765.35 88888.00 2014-02-19 12:13:30.250 050 12507.27 131.05 54765.35 88888.00 2014-02-19 12:13:30.375 050 12507.30 131.07 54765.35 88888.00 2014-02-19 12:13:30.500 050 12507.35 131.07 54765.35 88888.00 2014-02-19 12:13:30.625 050 12507.38 131.10 54765.32 88888.00 2014-02-19 12:13:30.750 050 12507.42 131.12 54765.32 88888.00 2014-02-19 12:13:30.875 050 12507.50 131.12 54765.35 88888.00 2014-02-19 12:13:31.000 050 12507.48 131.10 54765.32 88888.00 2014-02-19 12:13:31.125 050 12507.48 131.07 54765.32 88888.00 2014-02-19 12:13:31.250 050 12507.50 131.05 54765.30 88888.00 2014-02-19 12:13:31.375 050 12507.55 131.05 54765.30 88888.00 2014-02-19 12:13:31.500 050 12507.55 131.05 54765.32 88888.00 2014-02-19 12:13:31.625 050 12507.52 131.03 54765.32 88888.00 2014-02-19 12:13:31.750 050 12507.55 131.03 54765.30 88888.00 2014-02-19 12:13:31.875 050 12507.65 131.05 54765.30 88888.00 2014-02-19 12:13:32.000 050 12507.70 130.97 54765.32 88888.00 2014-02-19 12:13:32.125 050 12507.70 130.95 54765.35 88888.00 2014-02-19 12:13:32.250 050 12507.60 130.93 54765.32 88888.00 2014-02-19 12:13:32.375 050 12507.60 130.90 54765.30 88888.00 2014-02-19 12:13:32.500 050 12507.65 130.93 54765.30 88888.00 2014-02-19 12:13:32.625 050 12507.67 130.90 54765.28 88888.00 2014-02-19 12:13:32.750 050 12507.73 130.85 54765.30 88888.00 2014-02-19 12:13:32.875 050 12507.75 130.82 54765.30 88888.00 2014-02-19 12:13:33.000 050 12507.77 130.82 54765.28 88888.00 2014-02-19 12:13:33.125 050 12507.80 130.82 54765.30 88888.00 2014-02-19 12:13:33.250 050 12507.75 130.82 54765.32 88888.00 2014-02-19 12:13:33.375 050 12507.75 130.85 54765.32 88888.00 2014-02-19 12:13:33.500 050 12507.73 130.78 54765.32 88888.00 2014-02-19 12:13:33.625 050 12507.75 130.75 54765.32 88888.00 2014-02-19 12:13:33.750 050 12507.77 130.78 54765.30 88888.00 2014-02-19 12:13:33.875 050 12507.75 130.78 54765.30 88888.00 2014-02-19 12:13:34.000 050 12507.77 130.75 54765.30 88888.00 2014-02-19 12:13:34.125 050 12507.77 130.78 54765.30 88888.00 2014-02-19 12:13:34.250 050 12507.75 130.78 54765.25 88888.00 2014-02-19 12:13:34.375 050 12507.75 130.78 54765.25 88888.00 2014-02-19 12:13:34.500 050 12507.77 130.78 54765.25 88888.00 2014-02-19 12:13:34.625 050 12507.75 130.82 54765.25 88888.00 2014-02-19 12:13:34.750 050 12507.70 130.85 54765.25 88888.00 2014-02-19 12:13:34.875 050 12507.75 130.88 54765.25 88888.00 2014-02-19 12:13:35.000 050 12507.77 130.90 54765.22 88888.00 2014-02-19 12:13:35.125 050 12507.80 130.95 54765.20 88888.00 2014-02-19 12:13:35.250 050 12507.85 130.95 54765.18 88888.00 2014-02-19 12:13:35.375 050 12507.92 131.00 54765.12 88888.00 2014-02-19 12:13:35.500 050 12507.83 131.00 54765.15 88888.00 2014-02-19 12:13:35.625 050 12507.80 131.03 54765.15 88888.00 2014-02-19 12:13:35.750 050 12507.80 131.10 54765.12 88888.00 2014-02-19 12:13:35.875 050 12507.85 131.12 54765.15 88888.00 2014-02-19 12:13:36.000 050 12507.95 131.12 54765.07 88888.00 2014-02-19 12:13:36.125 050 12508.02 131.18 54765.12 88888.00 2014-02-19 12:13:36.250 050 12508.08 131.22 54765.07 88888.00 2014-02-19 12:13:36.375 050 12508.12 131.22 54765.07 88888.00 2014-02-19 12:13:36.500 050 12508.12 131.25 54765.03 88888.00 2014-02-19 12:13:36.625 050 12508.05 131.25 54765.03 88888.00 2014-02-19 12:13:36.750 050 12508.10 131.30 54765.03 88888.00 2014-02-19 12:13:36.875 050 12508.15 131.30 54765.03 88888.00 2014-02-19 12:13:37.000 050 12508.17 131.35 54765.00 88888.00 2014-02-19 12:13:37.125 050 12508.17 131.40 54764.97 88888.00 2014-02-19 12:13:37.250 050 12508.23 131.38 54764.97 88888.00 2014-02-19 12:13:37.375 050 12508.23 131.40 54764.95 88888.00 2014-02-19 12:13:37.500 050 12508.25 131.45 54764.95 88888.00 2014-02-19 12:13:37.625 050 12508.35 131.45 54764.90 88888.00 2014-02-19 12:13:37.750 050 12508.40 131.47 54764.88 88888.00 2014-02-19 12:13:37.875 050 12508.42 131.50 54764.88 88888.00 2014-02-19 12:13:38.000 050 12508.55 131.53 54764.88 88888.00 2014-02-19 12:13:38.125 050 12508.58 131.53 54764.88 88888.00 2014-02-19 12:13:38.250 050 12508.60 131.55 54764.85 88888.00 2014-02-19 12:13:38.375 050 12508.70 131.55 54764.80 88888.00 2014-02-19 12:13:38.500 050 12508.70 131.50 54764.80 88888.00 2014-02-19 12:13:38.625 050 12508.62 131.53 54764.80 88888.00 2014-02-19 12:13:38.750 050 12508.58 131.55 54764.78 88888.00 2014-02-19 12:13:38.875 050 12508.62 131.55 54764.78 88888.00 2014-02-19 12:13:39.000 050 12508.70 131.55 54764.75 88888.00 2014-02-19 12:13:39.125 050 12508.75 131.53 54764.72 88888.00 2014-02-19 12:13:39.250 050 12508.67 131.47 54764.72 88888.00 2014-02-19 12:13:39.375 050 12508.67 131.47 54764.70 88888.00 2014-02-19 12:13:39.500 050 12508.75 131.45 54764.72 88888.00 2014-02-19 12:13:39.625 050 12508.80 131.40 54764.72 88888.00 2014-02-19 12:13:39.750 050 12508.77 131.40 54764.70 88888.00 2014-02-19 12:13:39.875 050 12508.77 131.35 54764.62 88888.00 2014-02-19 12:13:40.000 050 12508.80 131.32 54764.68 88888.00 2014-02-19 12:13:40.125 050 12508.88 131.30 54764.68 88888.00 2014-02-19 12:13:40.250 050 12508.90 131.28 54764.65 88888.00 2014-02-19 12:13:40.375 050 12508.98 131.28 54764.68 88888.00 2014-02-19 12:13:40.500 050 12509.02 131.28 54764.68 88888.00 2014-02-19 12:13:40.625 050 12509.08 131.25 54764.65 88888.00 2014-02-19 12:13:40.750 050 12509.08 131.18 54764.65 88888.00 2014-02-19 12:13:40.875 050 12509.05 131.18 54764.65 88888.00 2014-02-19 12:13:41.000 050 12509.00 131.15 54764.62 88888.00 2014-02-19 12:13:41.125 050 12509.02 131.12 54764.65 88888.00 2014-02-19 12:13:41.250 050 12509.05 131.07 54764.57 88888.00 2014-02-19 12:13:41.375 050 12509.12 131.05 54764.57 88888.00 2014-02-19 12:13:41.500 050 12509.15 131.00 54764.55 88888.00 2014-02-19 12:13:41.625 050 12509.23 131.00 54764.53 88888.00 2014-02-19 12:13:41.750 050 12509.23 131.00 54764.57 88888.00 2014-02-19 12:13:41.875 050 12509.25 131.03 54764.60 88888.00 2014-02-19 12:13:42.000 050 12509.23 131.00 54764.55 88888.00 2014-02-19 12:13:42.125 050 12509.17 130.95 54764.55 88888.00 2014-02-19 12:13:42.250 050 12509.20 130.90 54764.53 88888.00 2014-02-19 12:13:42.375 050 12509.27 130.90 54764.53 88888.00 2014-02-19 12:13:42.500 050 12509.35 130.93 54764.53 88888.00 2014-02-19 12:13:42.625 050 12509.38 130.93 54764.50 88888.00 2014-02-19 12:13:42.750 050 12509.35 130.93 54764.47 88888.00 2014-02-19 12:13:42.875 050 12509.33 130.88 54764.45 88888.00 2014-02-19 12:13:43.000 050 12509.33 130.82 54764.45 88888.00 2014-02-19 12:13:43.125 050 12509.33 130.85 54764.43 88888.00 2014-02-19 12:13:43.250 050 12509.33 130.90 54764.47 88888.00 2014-02-19 12:13:43.375 050 12509.48 130.90 54764.45 88888.00 2014-02-19 12:13:43.500 050 12509.52 130.90 54764.45 88888.00 2014-02-19 12:13:43.625 050 12509.52 130.90 54764.43 88888.00 2014-02-19 12:13:43.750 050 12509.52 130.95 54764.45 88888.00 2014-02-19 12:13:43.875 050 12509.55 130.93 54764.43 88888.00 2014-02-19 12:13:44.000 050 12509.50 130.95 54764.40 88888.00 2014-02-19 12:13:44.125 050 12509.55 130.93 54764.40 88888.00 2014-02-19 12:13:44.250 050 12509.52 130.90 54764.38 88888.00 2014-02-19 12:13:44.375 050 12509.55 130.95 54764.38 88888.00 2014-02-19 12:13:44.500 050 12509.50 130.93 54764.35 88888.00 2014-02-19 12:13:44.625 050 12509.55 130.97 54764.35 88888.00 2014-02-19 12:13:44.750 050 12509.58 130.97 54764.35 88888.00 2014-02-19 12:13:44.875 050 12509.55 130.95 54764.32 88888.00 2014-02-19 12:13:45.000 050 12509.55 130.93 54764.32 88888.00 2014-02-19 12:13:45.125 050 12509.58 130.95 54764.35 88888.00 2014-02-19 12:13:45.250 050 12509.58 130.97 54764.38 88888.00 2014-02-19 12:13:45.375 050 12509.60 130.97 54764.35 88888.00 2014-02-19 12:13:45.500 050 12509.58 130.97 54764.32 88888.00 2014-02-19 12:13:45.625 050 12509.55 130.93 54764.30 88888.00 2014-02-19 12:13:45.750 050 12509.52 130.95 54764.32 88888.00 2014-02-19 12:13:45.875 050 12509.48 130.95 54764.32 88888.00 2014-02-19 12:13:46.000 050 12509.42 130.90 54764.32 88888.00 2014-02-19 12:13:46.125 050 12509.48 130.88 54764.32 88888.00 2014-02-19 12:13:46.250 050 12509.48 130.82 54764.32 88888.00 2014-02-19 12:13:46.375 050 12509.55 130.82 54764.32 88888.00 2014-02-19 12:13:46.500 050 12509.55 130.78 54764.30 88888.00 2014-02-19 12:13:46.625 050 12509.55 130.75 54764.30 88888.00 2014-02-19 12:13:46.750 050 12509.52 130.75 54764.32 88888.00 2014-02-19 12:13:46.875 050 12509.48 130.75 54764.32 88888.00 2014-02-19 12:13:47.000 050 12509.45 130.70 54764.32 88888.00 2014-02-19 12:13:47.125 050 12509.40 130.62 54764.30 88888.00 2014-02-19 12:13:47.250 050 12509.35 130.60 54764.28 88888.00 2014-02-19 12:13:47.375 050 12509.40 130.57 54764.28 88888.00 2014-02-19 12:13:47.500 050 12509.45 130.60 54764.32 88888.00 2014-02-19 12:13:47.625 050 12509.45 130.55 54764.30 88888.00 2014-02-19 12:13:47.750 050 12509.50 130.53 54764.28 88888.00 2014-02-19 12:13:47.875 050 12509.50 130.50 54764.28 88888.00 2014-02-19 12:13:48.000 050 12509.45 130.47 54764.28 88888.00 2014-02-19 12:13:48.125 050 12509.48 130.43 54764.32 88888.00 2014-02-19 12:13:48.250 050 12509.52 130.40 54764.30 88888.00 2014-02-19 12:13:48.375 050 12509.58 130.38 54764.30 88888.00 2014-02-19 12:13:48.500 050 12509.58 130.38 54764.28 88888.00 2014-02-19 12:13:48.625 050 12509.58 130.38 54764.32 88888.00 2014-02-19 12:13:48.750 050 12509.52 130.38 54764.32 88888.00 2014-02-19 12:13:48.875 050 12509.52 130.32 54764.32 88888.00 2014-02-19 12:13:49.000 050 12509.58 130.30 54764.28 88888.00 2014-02-19 12:13:49.125 050 12509.55 130.28 54764.28 88888.00 2014-02-19 12:13:49.250 050 12509.50 130.28 54764.28 88888.00 2014-02-19 12:13:49.375 050 12509.58 130.28 54764.25 88888.00 2014-02-19 12:13:49.500 050 12509.62 130.30 54764.28 88888.00 2014-02-19 12:13:49.625 050 12509.67 130.28 54764.25 88888.00 2014-02-19 12:13:49.750 050 12509.65 130.25 54764.25 88888.00 2014-02-19 12:13:49.875 050 12509.65 130.30 54764.25 88888.00 2014-02-19 12:13:50.000 050 12509.65 130.25 54764.22 88888.00 2014-02-19 12:13:50.125 050 12509.62 130.25 54764.22 88888.00 2014-02-19 12:13:50.250 050 12509.70 130.20 54764.25 88888.00 2014-02-19 12:13:50.375 050 12509.73 130.20 54764.28 88888.00 2014-02-19 12:13:50.500 050 12509.73 130.18 54764.25 88888.00 2014-02-19 12:13:50.625 050 12509.80 130.12 54764.20 88888.00 2014-02-19 12:13:50.750 050 12509.77 130.10 54764.18 88888.00 2014-02-19 12:13:50.875 050 12509.80 130.10 54764.15 88888.00 2014-02-19 12:13:51.000 050 12509.85 130.07 54764.15 88888.00 2014-02-19 12:13:51.125 050 12509.90 130.07 54764.18 88888.00 2014-02-19 12:13:51.250 050 12509.98 130.03 54764.15 88888.00 2014-02-19 12:13:51.375 050 12510.05 129.97 54764.15 88888.00 2014-02-19 12:13:51.500 050 12510.05 129.93 54764.15 88888.00 2014-02-19 12:13:51.625 050 12509.98 129.95 54764.15 88888.00 2014-02-19 12:13:51.750 050 12510.02 129.93 54764.20 88888.00 2014-02-19 12:13:51.875 050 12510.08 129.93 54764.15 88888.00 2014-02-19 12:13:52.000 050 12510.10 129.93 54764.15 88888.00 2014-02-19 12:13:52.125 050 12510.10 129.88 54764.15 88888.00 2014-02-19 12:13:52.250 050 12510.12 129.82 54764.12 88888.00 2014-02-19 12:13:52.375 050 12510.15 129.82 54764.12 88888.00 2014-02-19 12:13:52.500 050 12510.20 129.80 54764.12 88888.00 2014-02-19 12:13:52.625 050 12510.17 129.78 54764.10 88888.00 2014-02-19 12:13:52.750 050 12510.20 129.72 54764.10 88888.00 2014-02-19 12:13:52.875 050 12510.23 129.68 54764.10 88888.00 2014-02-19 12:13:53.000 050 12510.25 129.65 54764.10 88888.00 2014-02-19 12:13:53.125 050 12510.25 129.62 54764.10 88888.00 2014-02-19 12:13:53.250 050 12510.23 129.55 54764.10 88888.00 2014-02-19 12:13:53.375 050 12510.27 129.50 54764.07 88888.00 2014-02-19 12:13:53.500 050 12510.30 129.50 54764.07 88888.00 2014-02-19 12:13:53.625 050 12510.35 129.47 54764.10 88888.00 2014-02-19 12:13:53.750 050 12510.38 129.45 54764.10 88888.00 2014-02-19 12:13:53.875 050 12510.42 129.43 54764.10 88888.00 2014-02-19 12:13:54.000 050 12510.42 129.43 54764.07 88888.00 2014-02-19 12:13:54.125 050 12510.38 129.43 54764.10 88888.00 2014-02-19 12:13:54.250 050 12510.33 129.38 54764.10 88888.00 2014-02-19 12:13:54.375 050 12510.35 129.32 54764.10 88888.00 2014-02-19 12:13:54.500 050 12510.42 129.30 54764.10 88888.00 2014-02-19 12:13:54.625 050 12510.48 129.32 54764.10 88888.00 2014-02-19 12:13:54.750 050 12510.50 129.30 54764.12 88888.00 2014-02-19 12:13:54.875 050 12510.55 129.30 54764.12 88888.00 2014-02-19 12:13:55.000 050 12510.50 129.25 54764.10 88888.00 2014-02-19 12:13:55.125 050 12510.45 129.25 54764.10 88888.00 2014-02-19 12:13:55.250 050 12510.40 129.25 54764.10 88888.00 2014-02-19 12:13:55.375 050 12510.40 129.28 54764.10 88888.00 2014-02-19 12:13:55.500 050 12510.45 129.28 54764.10 88888.00 2014-02-19 12:13:55.625 050 12510.55 129.25 54764.07 88888.00 2014-02-19 12:13:55.750 050 12510.58 129.22 54764.10 88888.00 2014-02-19 12:13:55.875 050 12510.60 129.18 54764.07 88888.00 2014-02-19 12:13:56.000 050 12510.60 129.22 54764.07 88888.00 2014-02-19 12:13:56.125 050 12510.65 129.22 54764.12 88888.00 2014-02-19 12:13:56.250 050 12510.62 129.22 54764.10 88888.00 2014-02-19 12:13:56.375 050 12510.70 129.25 54764.07 88888.00 2014-02-19 12:13:56.500 050 12510.73 129.25 54764.07 88888.00 2014-02-19 12:13:56.625 050 12510.67 129.22 54764.07 88888.00 2014-02-19 12:13:56.750 050 12510.65 129.22 54764.07 88888.00 2014-02-19 12:13:56.875 050 12510.60 129.22 54764.07 88888.00 2014-02-19 12:13:57.000 050 12510.62 129.22 54764.07 88888.00 2014-02-19 12:13:57.125 050 12510.62 129.22 54764.10 88888.00 2014-02-19 12:13:57.250 050 12510.60 129.20 54764.10 88888.00 2014-02-19 12:13:57.375 050 12510.62 129.20 54764.10 88888.00 2014-02-19 12:13:57.500 050 12510.62 129.20 54764.10 88888.00 2014-02-19 12:13:57.625 050 12510.60 129.18 54764.10 88888.00 2014-02-19 12:13:57.750 050 12510.60 129.25 54764.10 88888.00 2014-02-19 12:13:57.875 050 12510.65 129.25 54764.07 88888.00 2014-02-19 12:13:58.000 050 12510.55 129.20 54764.05 88888.00 2014-02-19 12:13:58.125 050 12510.52 129.18 54764.05 88888.00 2014-02-19 12:13:58.250 050 12510.50 129.12 54764.03 88888.00 2014-02-19 12:13:58.375 050 12510.50 129.10 54764.05 88888.00 2014-02-19 12:13:58.500 050 12510.55 129.07 54764.05 88888.00 2014-02-19 12:13:58.625 050 12510.62 129.07 54764.05 88888.00 2014-02-19 12:13:58.750 050 12510.65 129.03 54764.07 88888.00 2014-02-19 12:13:58.875 050 12510.65 129.00 54764.07 88888.00 2014-02-19 12:13:59.000 050 12510.62 129.00 54764.10 88888.00 2014-02-19 12:13:59.125 050 12510.58 128.97 54764.15 88888.00 2014-02-19 12:13:59.250 050 12510.55 128.93 54764.10 88888.00 2014-02-19 12:13:59.375 050 12510.58 128.93 54764.10 88888.00 2014-02-19 12:13:59.500 050 12510.52 128.90 54764.10 88888.00 2014-02-19 12:13:59.625 050 12510.48 128.88 54764.12 88888.00 2014-02-19 12:13:59.750 050 12510.48 128.85 54764.12 88888.00 2014-02-19 12:13:59.875 050 12510.48 128.82 54764.12 88888.00 2014-02-19 12:14:00.000 050 12510.50 128.80 54764.10 88888.00 2014-02-19 12:14:00.125 050 12510.50 128.78 54764.10 88888.00 2014-02-19 12:14:00.250 050 12510.50 128.72 54764.12 88888.00 2014-02-19 12:14:00.375 050 12510.55 128.75 54764.12 88888.00 2014-02-19 12:14:00.500 050 12510.60 128.75 54764.15 88888.00 2014-02-19 12:14:00.625 050 12510.58 128.75 54764.15 88888.00 2014-02-19 12:14:00.750 050 12510.50 128.72 54764.20 88888.00 2014-02-19 12:14:00.875 050 12510.48 128.70 54764.15 88888.00 2014-02-19 12:14:01.000 050 12510.48 128.70 54764.18 88888.00 2014-02-19 12:14:01.125 050 12510.45 128.68 54764.18 88888.00 2014-02-19 12:14:01.250 050 12510.40 128.68 54764.20 88888.00 2014-02-19 12:14:01.375 050 12510.35 128.70 54764.18 88888.00 2014-02-19 12:14:01.500 050 12510.38 128.70 54764.20 88888.00 2014-02-19 12:14:01.625 050 12510.40 128.70 54764.18 88888.00 2014-02-19 12:14:01.750 050 12510.40 128.70 54764.18 88888.00 2014-02-19 12:14:01.875 050 12510.48 128.72 54764.20 88888.00 2014-02-19 12:14:02.000 050 12510.42 128.75 54764.15 88888.00 2014-02-19 12:14:02.125 050 12510.40 128.78 54764.15 88888.00 2014-02-19 12:14:02.250 050 12510.40 128.75 54764.18 88888.00 2014-02-19 12:14:02.375 050 12510.42 128.80 54764.20 88888.00 2014-02-19 12:14:02.500 050 12510.38 128.85 54764.20 88888.00 2014-02-19 12:14:02.625 050 12510.33 128.82 54764.20 88888.00 2014-02-19 12:14:02.750 050 12510.35 128.88 54764.20 88888.00 2014-02-19 12:14:02.875 050 12510.38 128.90 54764.20 88888.00 2014-02-19 12:14:03.000 050 12510.35 128.90 54764.15 88888.00 2014-02-19 12:14:03.125 050 12510.35 128.93 54764.15 88888.00 2014-02-19 12:14:03.250 050 12510.27 128.97 54764.18 88888.00 2014-02-19 12:14:03.375 050 12510.30 129.05 54764.15 88888.00 2014-02-19 12:14:03.500 050 12510.38 129.07 54764.15 88888.00 2014-02-19 12:14:03.625 050 12510.38 129.12 54764.18 88888.00 2014-02-19 12:14:03.750 050 12510.35 129.18 54764.18 88888.00 2014-02-19 12:14:03.875 050 12510.38 129.20 54764.18 88888.00 2014-02-19 12:14:04.000 050 12510.40 129.22 54764.18 88888.00 2014-02-19 12:14:04.125 050 12510.42 129.20 54764.18 88888.00 2014-02-19 12:14:04.250 050 12510.45 129.25 54764.18 88888.00 2014-02-19 12:14:04.375 050 12510.42 129.30 54764.18 88888.00 2014-02-19 12:14:04.500 050 12510.40 129.30 54764.15 88888.00 2014-02-19 12:14:04.625 050 12510.42 129.30 54764.15 88888.00 2014-02-19 12:14:04.750 050 12510.42 129.38 54764.15 88888.00 2014-02-19 12:14:04.875 050 12510.40 129.45 54764.15 88888.00 2014-02-19 12:14:05.000 050 12510.40 129.45 54764.18 88888.00 2014-02-19 12:14:05.125 050 12510.48 129.50 54764.15 88888.00 2014-02-19 12:14:05.250 050 12510.50 129.50 54764.15 88888.00 2014-02-19 12:14:05.375 050 12510.48 129.47 54764.10 88888.00 2014-02-19 12:14:05.500 050 12510.42 129.47 54764.10 88888.00 2014-02-19 12:14:05.625 050 12510.45 129.53 54764.12 88888.00 2014-02-19 12:14:05.750 050 12510.45 129.53 54764.12 88888.00 2014-02-19 12:14:05.875 050 12510.45 129.55 54764.12 88888.00 2014-02-19 12:14:06.000 050 12510.48 129.55 54764.10 88888.00 2014-02-19 12:14:06.125 050 12510.48 129.57 54764.12 88888.00 2014-02-19 12:14:06.250 050 12510.40 129.53 54764.15 88888.00 2014-02-19 12:14:06.375 050 12510.40 129.55 54764.15 88888.00 2014-02-19 12:14:06.500 050 12510.50 129.57 54764.12 88888.00 2014-02-19 12:14:06.625 050 12510.52 129.57 54764.15 88888.00 2014-02-19 12:14:06.750 050 12510.48 129.53 54764.15 88888.00 2014-02-19 12:14:06.875 050 12510.40 129.50 54764.15 88888.00 2014-02-19 12:14:07.000 050 12510.35 129.50 54764.18 88888.00 2014-02-19 12:14:07.125 050 12510.38 129.50 54764.18 88888.00 2014-02-19 12:14:07.250 050 12510.33 129.50 54764.18 88888.00 2014-02-19 12:14:07.375 050 12510.35 129.47 54764.15 88888.00 2014-02-19 12:14:07.500 050 12510.38 129.47 54764.15 88888.00 2014-02-19 12:14:07.625 050 12510.35 129.47 54764.18 88888.00 2014-02-19 12:14:07.750 050 12510.35 129.45 54764.18 88888.00 2014-02-19 12:14:07.875 050 12510.33 129.45 54764.18 88888.00 2014-02-19 12:14:08.000 050 12510.35 129.43 54764.15 88888.00 2014-02-19 12:14:08.125 050 12510.30 129.40 54764.18 88888.00 2014-02-19 12:14:08.250 050 12510.30 129.38 54764.18 88888.00 2014-02-19 12:14:08.375 050 12510.30 129.35 54764.20 88888.00 2014-02-19 12:14:08.500 050 12510.25 129.30 54764.18 88888.00 2014-02-19 12:14:08.625 050 12510.33 129.28 54764.15 88888.00 2014-02-19 12:14:08.750 050 12510.38 129.28 54764.22 88888.00 2014-02-19 12:14:08.875 050 12510.30 129.25 54764.22 88888.00 2014-02-19 12:14:09.000 050 12510.25 129.22 54764.22 88888.00 2014-02-19 12:14:09.125 050 12510.25 129.28 54764.22 88888.00 2014-02-19 12:14:09.250 050 12510.30 129.22 54764.22 88888.00 2014-02-19 12:14:09.375 050 12510.30 129.18 54764.20 88888.00 2014-02-19 12:14:09.500 050 12510.30 129.18 54764.18 88888.00 2014-02-19 12:14:09.625 050 12510.27 129.18 54764.20 88888.00 2014-02-19 12:14:09.750 050 12510.33 129.18 54764.22 88888.00 2014-02-19 12:14:09.875 050 12510.38 129.18 54764.25 88888.00 2014-02-19 12:14:10.000 050 12510.35 129.12 54764.20 88888.00 2014-02-19 12:14:10.125 050 12510.27 129.07 54764.25 88888.00 2014-02-19 12:14:10.250 050 12510.23 129.07 54764.25 88888.00 2014-02-19 12:14:10.375 050 12510.30 129.03 54764.22 88888.00 2014-02-19 12:14:10.500 050 12510.33 129.00 54764.22 88888.00 2014-02-19 12:14:10.625 050 12510.27 129.00 54764.25 88888.00 2014-02-19 12:14:10.750 050 12510.23 128.97 54764.28 88888.00 2014-02-19 12:14:10.875 050 12510.27 128.95 54764.25 88888.00 2014-02-19 12:14:11.000 050 12510.35 128.88 54764.25 88888.00 2014-02-19 12:14:11.125 050 12510.35 128.82 54764.28 88888.00 2014-02-19 12:14:11.250 050 12510.30 128.82 54764.30 88888.00 2014-02-19 12:14:11.375 050 12510.25 128.80 54764.30 88888.00 2014-02-19 12:14:11.500 050 12510.17 128.75 54764.28 88888.00 2014-02-19 12:14:11.625 050 12510.17 128.68 54764.28 88888.00 2014-02-19 12:14:11.750 050 12510.17 128.65 54764.30 88888.00 2014-02-19 12:14:11.875 050 12510.23 128.60 54764.32 88888.00 2014-02-19 12:14:12.000 050 12510.23 128.53 54764.30 88888.00 2014-02-19 12:14:12.125 050 12510.15 128.47 54764.30 88888.00 2014-02-19 12:14:12.250 050 12510.12 128.45 54764.32 88888.00 2014-02-19 12:14:12.375 050 12510.15 128.43 54764.32 88888.00 2014-02-19 12:14:12.500 050 12510.23 128.43 54764.32 88888.00 2014-02-19 12:14:12.625 050 12510.20 128.35 54764.35 88888.00 2014-02-19 12:14:12.750 050 12510.23 128.30 54764.32 88888.00 2014-02-19 12:14:12.875 050 12510.23 128.28 54764.35 88888.00 2014-02-19 12:14:13.000 050 12510.25 128.25 54764.32 88888.00 2014-02-19 12:14:13.125 050 12510.20 128.20 54764.35 88888.00 2014-02-19 12:14:13.250 050 12510.20 128.18 54764.35 88888.00 2014-02-19 12:14:13.375 050 12510.25 128.15 54764.35 88888.00 2014-02-19 12:14:13.500 050 12510.20 128.10 54764.38 88888.00 2014-02-19 12:14:13.625 050 12510.17 128.10 54764.35 88888.00 2014-02-19 12:14:13.750 050 12510.15 128.05 54764.32 88888.00 2014-02-19 12:14:13.875 050 12510.17 128.05 54764.38 88888.00 2014-02-19 12:14:14.000 050 12510.15 128.00 54764.40 88888.00 2014-02-19 12:14:14.125 050 12510.12 128.00 54764.38 88888.00 2014-02-19 12:14:14.250 050 12510.15 127.95 54764.43 88888.00 2014-02-19 12:14:14.375 050 12510.12 127.92 54764.43 88888.00 2014-02-19 12:14:14.500 050 12510.12 127.85 54764.43 88888.00 2014-02-19 12:14:14.625 050 12510.08 127.83 54764.43 88888.00 2014-02-19 12:14:14.750 050 12510.10 127.83 54764.43 88888.00 2014-02-19 12:14:14.875 050 12510.10 127.80 54764.40 88888.00 2014-02-19 12:14:15.000 050 12510.08 127.72 54764.45 88888.00 2014-02-19 12:14:15.125 050 12510.05 127.75 54764.50 88888.00 2014-02-19 12:14:15.250 050 12510.02 127.72 54764.47 88888.00 2014-02-19 12:14:15.375 050 12510.00 127.70 54764.53 88888.00 2014-02-19 12:14:15.500 050 12510.00 127.62 54764.50 88888.00 2014-02-19 12:14:15.625 050 12510.00 127.62 54764.55 88888.00 2014-02-19 12:14:15.750 050 12509.98 127.58 54764.57 88888.00 2014-02-19 12:14:15.875 050 12509.88 127.53 54764.55 88888.00 2014-02-19 12:14:16.000 050 12509.80 127.50 54764.60 88888.00 2014-02-19 12:14:16.125 050 12509.80 127.50 54764.60 88888.00 2014-02-19 12:14:16.250 050 12509.77 127.45 54764.62 88888.00 2014-02-19 12:14:16.375 050 12509.73 127.40 54764.60 88888.00 2014-02-19 12:14:16.500 050 12509.70 127.38 54764.60 88888.00 2014-02-19 12:14:16.625 050 12509.70 127.35 54764.65 88888.00 2014-02-19 12:14:16.750 050 12509.73 127.33 54764.62 88888.00 2014-02-19 12:14:16.875 050 12509.75 127.30 54764.62 88888.00 2014-02-19 12:14:17.000 050 12509.75 127.25 54764.62 88888.00 2014-02-19 12:14:17.125 050 12509.70 127.22 54764.62 88888.00 2014-02-19 12:14:17.250 050 12509.70 127.20 54764.65 88888.00 2014-02-19 12:14:17.375 050 12509.67 127.20 54764.65 88888.00 2014-02-19 12:14:17.500 050 12509.60 127.15 54764.68 88888.00 2014-02-19 12:14:17.625 050 12509.58 127.12 54764.68 88888.00 2014-02-19 12:14:17.750 050 12509.58 127.10 54764.68 88888.00 2014-02-19 12:14:17.875 050 12509.60 127.10 54764.70 88888.00 2014-02-19 12:14:18.000 050 12509.60 127.08 54764.70 88888.00 2014-02-19 12:14:18.125 050 12509.58 127.08 54764.72 88888.00 2014-02-19 12:14:18.250 050 12509.55 127.05 54764.75 88888.00 2014-02-19 12:14:18.375 050 12509.55 127.08 54764.78 88888.00 2014-02-19 12:14:18.500 050 12509.50 127.05 54764.80 88888.00 2014-02-19 12:14:18.625 050 12509.52 127.03 54764.78 88888.00 2014-02-19 12:14:18.750 050 12509.58 127.03 54764.80 88888.00 2014-02-19 12:14:18.875 050 12509.58 127.03 54764.82 88888.00 2014-02-19 12:14:19.000 050 12509.58 127.00 54764.82 88888.00 2014-02-19 12:14:19.125 050 12509.58 127.00 54764.82 88888.00 2014-02-19 12:14:19.250 050 12509.52 126.95 54764.82 88888.00 2014-02-19 12:14:19.375 050 12509.55 126.92 54764.85 88888.00 2014-02-19 12:14:19.500 050 12509.60 126.92 54764.85 88888.00 2014-02-19 12:14:19.625 050 12509.62 126.97 54764.88 88888.00 2014-02-19 12:14:19.750 050 12509.58 126.95 54764.88 88888.00 2014-02-19 12:14:19.875 050 12509.52 126.95 54764.85 88888.00 2014-02-19 12:14:20.000 050 12509.55 126.92 54764.85 88888.00 2014-02-19 12:14:20.125 050 12509.60 127.00 54764.88 88888.00 2014-02-19 12:14:20.250 050 12509.58 127.00 54764.88 88888.00 2014-02-19 12:14:20.375 050 12509.55 126.97 54764.88 88888.00 2014-02-19 12:14:20.500 050 12509.50 127.03 54764.88 88888.00 2014-02-19 12:14:20.625 050 12509.55 127.08 54764.90 88888.00 2014-02-19 12:14:20.750 050 12509.65 127.08 54764.90 88888.00 2014-02-19 12:14:20.875 050 12509.73 127.10 54764.90 88888.00 2014-02-19 12:14:21.000 050 12509.67 127.10 54764.88 88888.00 2014-02-19 12:14:21.125 050 12509.73 127.10 54764.88 88888.00 2014-02-19 12:14:21.250 050 12509.77 127.15 54764.88 88888.00 2014-02-19 12:14:21.375 050 12509.80 127.15 54764.88 88888.00 2014-02-19 12:14:21.500 050 12509.70 127.17 54764.90 88888.00 2014-02-19 12:14:21.625 050 12509.65 127.15 54764.90 88888.00 2014-02-19 12:14:21.750 050 12509.67 127.15 54764.90 88888.00 2014-02-19 12:14:21.875 050 12509.65 127.15 54764.93 88888.00 2014-02-19 12:14:22.000 050 12509.58 127.15 54764.90 88888.00 2014-02-19 12:14:22.125 050 12509.58 127.15 54764.90 88888.00 2014-02-19 12:14:22.250 050 12509.62 127.17 54764.90 88888.00 2014-02-19 12:14:22.375 050 12509.65 127.15 54764.93 88888.00 2014-02-19 12:14:22.500 050 12509.67 127.17 54764.93 88888.00 2014-02-19 12:14:22.625 050 12509.70 127.17 54764.93 88888.00 2014-02-19 12:14:22.750 050 12509.70 127.15 54764.90 88888.00 2014-02-19 12:14:22.875 050 12509.70 127.17 54764.95 88888.00 2014-02-19 12:14:23.000 050 12509.70 127.20 54764.93 88888.00 2014-02-19 12:14:23.125 050 12509.75 127.20 54764.93 88888.00 2014-02-19 12:14:23.250 050 12509.85 127.20 54764.95 88888.00 2014-02-19 12:14:23.375 050 12509.98 127.22 54764.95 88888.00 2014-02-19 12:14:23.500 050 12509.95 127.22 54764.95 88888.00 2014-02-19 12:14:23.625 050 12509.98 127.22 54764.95 88888.00 2014-02-19 12:14:23.750 050 12509.95 127.22 54764.95 88888.00 2014-02-19 12:14:23.875 050 12509.95 127.28 54764.95 88888.00 2014-02-19 12:14:24.000 050 12509.92 127.28 54764.93 88888.00 2014-02-19 12:14:24.125 050 12509.95 127.28 54764.95 88888.00 2014-02-19 12:14:24.250 050 12509.95 127.28 54764.97 88888.00 2014-02-19 12:14:24.375 050 12509.98 127.28 54764.97 88888.00 2014-02-19 12:14:24.500 050 12509.95 127.30 54765.00 88888.00 2014-02-19 12:14:24.625 050 12509.92 127.38 54765.03 88888.00 2014-02-19 12:14:24.750 050 12510.00 127.40 54765.00 88888.00 2014-02-19 12:14:24.875 050 12510.00 127.40 54764.95 88888.00 2014-02-19 12:14:25.000 050 12510.05 127.38 54764.95 88888.00 2014-02-19 12:14:25.125 050 12510.17 127.40 54765.03 88888.00 2014-02-19 12:14:25.250 050 12510.17 127.42 54765.00 88888.00 2014-02-19 12:14:25.375 050 12510.10 127.42 54764.97 88888.00 2014-02-19 12:14:25.500 050 12510.10 127.42 54764.97 88888.00 2014-02-19 12:14:25.625 050 12510.12 127.42 54764.97 88888.00 2014-02-19 12:14:25.750 050 12510.12 127.42 54765.00 88888.00 2014-02-19 12:14:25.875 050 12510.10 127.45 54765.00 88888.00 2014-02-19 12:14:26.000 050 12510.10 127.47 54765.00 88888.00 2014-02-19 12:14:26.125 050 12510.10 127.50 54765.00 88888.00 2014-02-19 12:14:26.250 050 12510.12 127.50 54765.03 88888.00 2014-02-19 12:14:26.375 050 12510.20 127.53 54765.00 88888.00 2014-02-19 12:14:26.500 050 12510.23 127.55 54764.97 88888.00 2014-02-19 12:14:26.625 050 12510.25 127.55 54764.97 88888.00 2014-02-19 12:14:26.750 050 12510.27 127.50 54764.97 88888.00 2014-02-19 12:14:26.875 050 12510.27 127.50 54764.95 88888.00 2014-02-19 12:14:27.000 050 12510.27 127.53 54764.95 88888.00 2014-02-19 12:14:27.125 050 12510.20 127.50 54764.97 88888.00 2014-02-19 12:14:27.250 050 12510.25 127.45 54764.95 88888.00 2014-02-19 12:14:27.375 050 12510.35 127.50 54764.95 88888.00 2014-02-19 12:14:27.500 050 12510.35 127.53 54764.97 88888.00 2014-02-19 12:14:27.625 050 12510.30 127.50 54764.97 88888.00 2014-02-19 12:14:27.750 050 12510.35 127.47 54764.97 88888.00 2014-02-19 12:14:27.875 050 12510.40 127.47 54764.95 88888.00 2014-02-19 12:14:28.000 050 12510.42 127.45 54764.95 88888.00 2014-02-19 12:14:28.125 050 12510.40 127.45 54764.97 88888.00 2014-02-19 12:14:28.250 050 12510.40 127.47 54765.03 88888.00 2014-02-19 12:14:28.375 050 12510.40 127.40 54764.97 88888.00 2014-02-19 12:14:28.500 050 12510.42 127.42 54765.00 88888.00 2014-02-19 12:14:28.625 050 12510.45 127.40 54765.00 88888.00 2014-02-19 12:14:28.750 050 12510.45 127.35 54764.97 88888.00 2014-02-19 12:14:28.875 050 12510.45 127.35 54765.00 88888.00 2014-02-19 12:14:29.000 050 12510.42 127.35 54764.97 88888.00 2014-02-19 12:14:29.125 050 12510.40 127.30 54764.97 88888.00 2014-02-19 12:14:29.250 050 12510.42 127.28 54765.05 88888.00 2014-02-19 12:14:29.375 050 12510.50 127.28 54765.05 88888.00 2014-02-19 12:14:29.500 050 12510.50 127.20 54765.03 88888.00 2014-02-19 12:14:29.625 050 12510.50 127.20 54765.03 88888.00 2014-02-19 12:14:29.750 050 12510.52 127.15 54765.03 88888.00 2014-02-19 12:14:29.875 050 12510.52 127.12 54765.03 88888.00 2014-02-19 12:14:30.000 050 12510.48 127.10 54765.05 88888.00 2014-02-19 12:14:30.125 050 12510.45 127.08 54765.07 88888.00 2014-02-19 12:14:30.250 050 12510.45 127.05 54765.10 88888.00 2014-02-19 12:14:30.375 050 12510.52 127.05 54765.07 88888.00 2014-02-19 12:14:30.500 050 12510.55 127.03 54765.10 88888.00 2014-02-19 12:14:30.625 050 12510.55 126.95 54765.10 88888.00 2014-02-19 12:14:30.750 050 12510.50 126.92 54765.10 88888.00 2014-02-19 12:14:30.875 050 12510.48 126.90 54765.10 88888.00 2014-02-19 12:14:31.000 050 12510.50 126.85 54765.10 88888.00 2014-02-19 12:14:31.125 050 12510.58 126.83 54765.15 88888.00 2014-02-19 12:14:31.250 050 12510.58 126.80 54765.15 88888.00 2014-02-19 12:14:31.375 050 12510.55 126.78 54765.12 88888.00 2014-02-19 12:14:31.500 050 12510.50 126.78 54765.12 88888.00 2014-02-19 12:14:31.625 050 12510.45 126.75 54765.15 88888.00 2014-02-19 12:14:31.750 050 12510.52 126.72 54765.15 88888.00 2014-02-19 12:14:31.875 050 12510.60 126.70 54765.15 88888.00 2014-02-19 12:14:32.000 050 12510.58 126.65 54765.20 88888.00 2014-02-19 12:14:32.125 050 12510.50 126.62 54765.20 88888.00 2014-02-19 12:14:32.250 050 12510.48 126.58 54765.20 88888.00 2014-02-19 12:14:32.375 050 12510.48 126.55 54765.20 88888.00 2014-02-19 12:14:32.500 050 12510.50 126.50 54765.25 88888.00 2014-02-19 12:14:32.625 050 12510.55 126.50 54765.25 88888.00 2014-02-19 12:14:32.750 050 12510.55 126.53 54765.25 88888.00 2014-02-19 12:14:32.875 050 12510.58 126.47 54765.25 88888.00 2014-02-19 12:14:33.000 050 12510.60 126.42 54765.28 88888.00 2014-02-19 12:14:33.125 050 12510.58 126.42 54765.28 88888.00 2014-02-19 12:14:33.250 050 12510.48 126.40 54765.32 88888.00 2014-02-19 12:14:33.375 050 12510.50 126.38 54765.30 88888.00 2014-02-19 12:14:33.500 050 12510.50 126.35 54765.32 88888.00 2014-02-19 12:14:33.625 050 12510.58 126.33 54765.32 88888.00 2014-02-19 12:14:33.750 050 12510.60 126.30 54765.35 88888.00 2014-02-19 12:14:33.875 050 12510.58 126.28 54765.35 88888.00 2014-02-19 12:14:34.000 050 12510.55 126.25 54765.35 88888.00 2014-02-19 12:14:34.125 050 12510.50 126.22 54765.35 88888.00 2014-02-19 12:14:34.250 050 12510.48 126.17 54765.38 88888.00 2014-02-19 12:14:34.375 050 12510.55 126.20 54765.40 88888.00 2014-02-19 12:14:34.500 050 12510.52 126.17 54765.43 88888.00 2014-02-19 12:14:34.625 050 12510.50 126.15 54765.43 88888.00 2014-02-19 12:14:34.750 050 12510.48 126.15 54765.43 88888.00 2014-02-19 12:14:34.875 050 12510.40 126.15 54765.43 88888.00 2014-02-19 12:14:35.000 050 12510.38 126.12 54765.40 88888.00 2014-02-19 12:14:35.125 050 12510.40 126.12 54765.45 88888.00 2014-02-19 12:14:35.250 050 12510.40 126.15 54765.47 88888.00 2014-02-19 12:14:35.375 050 12510.42 126.12 54765.50 88888.00 2014-02-19 12:14:35.500 050 12510.40 126.12 54765.50 88888.00 2014-02-19 12:14:35.625 050 12510.38 126.08 54765.50 88888.00 2014-02-19 12:14:35.750 050 12510.42 126.08 54765.50 88888.00 2014-02-19 12:14:35.875 050 12510.48 126.10 54765.53 88888.00 2014-02-19 12:14:36.000 050 12510.50 126.10 54765.55 88888.00 2014-02-19 12:14:36.125 050 12510.48 126.08 54765.60 88888.00 2014-02-19 12:14:36.250 050 12510.48 126.12 54765.60 88888.00 2014-02-19 12:14:36.375 050 12510.50 126.15 54765.60 88888.00 2014-02-19 12:14:36.500 050 12510.48 126.17 54765.60 88888.00 2014-02-19 12:14:36.625 050 12510.42 126.17 54765.62 88888.00 2014-02-19 12:14:36.750 050 12510.45 126.20 54765.60 88888.00 2014-02-19 12:14:36.875 050 12510.42 126.22 54765.62 88888.00 2014-02-19 12:14:37.000 050 12510.38 126.25 54765.60 88888.00 2014-02-19 12:14:37.125 050 12510.33 126.25 54765.68 88888.00 2014-02-19 12:14:37.250 050 12510.30 126.30 54765.68 88888.00 2014-02-19 12:14:37.375 050 12510.27 126.33 54765.70 88888.00 2014-02-19 12:14:37.500 050 12510.23 126.33 54765.70 88888.00 2014-02-19 12:14:37.625 050 12510.20 126.35 54765.72 88888.00 2014-02-19 12:14:37.750 050 12510.10 126.38 54765.72 88888.00 2014-02-19 12:14:37.875 050 12510.08 126.35 54765.70 88888.00 2014-02-19 12:14:38.000 050 12510.05 126.38 54765.70 88888.00 2014-02-19 12:14:38.125 050 12510.10 126.42 54765.78 88888.00 2014-02-19 12:14:38.250 050 12510.08 126.40 54765.78 88888.00 2014-02-19 12:14:38.375 050 12510.05 126.40 54765.72 88888.00 2014-02-19 12:14:38.500 050 12509.98 126.40 54765.72 88888.00 2014-02-19 12:14:38.625 050 12510.00 126.42 54765.75 88888.00 2014-02-19 12:14:38.750 050 12509.98 126.45 54765.78 88888.00 2014-02-19 12:14:38.875 050 12509.98 126.42 54765.82 88888.00 2014-02-19 12:14:39.000 050 12509.88 126.42 54765.85 88888.00 2014-02-19 12:14:39.125 050 12509.83 126.45 54765.85 88888.00 2014-02-19 12:14:39.250 050 12509.77 126.47 54765.90 88888.00 2014-02-19 12:14:39.375 050 12509.80 126.50 54765.93 88888.00 2014-02-19 12:14:39.500 050 12509.83 126.53 54765.93 88888.00 2014-02-19 12:14:39.625 050 12509.83 126.50 54765.90 88888.00 2014-02-19 12:14:39.750 050 12509.80 126.53 54765.88 88888.00 2014-02-19 12:14:39.875 050 12509.70 126.53 54765.90 88888.00 2014-02-19 12:14:40.000 050 12509.70 126.53 54765.93 88888.00 2014-02-19 12:14:40.125 050 12509.67 126.53 54765.97 88888.00 2014-02-19 12:14:40.250 050 12509.55 126.53 54766.00 88888.00 2014-02-19 12:14:40.375 050 12509.50 126.50 54766.00 88888.00 2014-02-19 12:14:40.500 050 12509.50 126.55 54766.03 88888.00 2014-02-19 12:14:40.625 050 12509.45 126.55 54766.03 88888.00 2014-02-19 12:14:40.750 050 12509.42 126.53 54766.03 88888.00 2014-02-19 12:14:40.875 050 12509.48 126.55 54766.03 88888.00 2014-02-19 12:14:41.000 050 12509.48 126.58 54766.03 88888.00 2014-02-19 12:14:41.125 050 12509.38 126.53 54766.00 88888.00 2014-02-19 12:14:41.250 050 12509.30 126.53 54766.03 88888.00 2014-02-19 12:14:41.375 050 12509.30 126.55 54766.05 88888.00 2014-02-19 12:14:41.500 050 12509.27 126.53 54766.15 88888.00 2014-02-19 12:14:41.625 050 12509.27 126.55 54766.15 88888.00 2014-02-19 12:14:41.750 050 12509.30 126.55 54766.12 88888.00 2014-02-19 12:14:41.875 050 12509.25 126.55 54766.15 88888.00 2014-02-19 12:14:42.000 050 12509.15 126.58 54766.12 88888.00 2014-02-19 12:14:42.125 050 12509.12 126.58 54766.20 88888.00 2014-02-19 12:14:42.250 050 12509.10 126.55 54766.22 88888.00 2014-02-19 12:14:42.375 050 12509.08 126.53 54766.18 88888.00 2014-02-19 12:14:42.500 050 12509.08 126.53 54766.18 88888.00 2014-02-19 12:14:42.625 050 12509.08 126.53 54766.22 88888.00 2014-02-19 12:14:42.750 050 12509.08 126.47 54766.28 88888.00 2014-02-19 12:14:42.875 050 12509.00 126.47 54766.25 88888.00 2014-02-19 12:14:43.000 050 12508.95 126.50 54766.25 88888.00 2014-02-19 12:14:43.125 050 12508.90 126.45 54766.30 88888.00 2014-02-19 12:14:43.250 050 12508.90 126.45 54766.32 88888.00 2014-02-19 12:14:43.375 050 12508.92 126.42 54766.32 88888.00 2014-02-19 12:14:43.500 050 12508.92 126.42 54766.30 88888.00 2014-02-19 12:14:43.625 050 12508.85 126.40 54766.32 88888.00 2014-02-19 12:14:43.750 050 12508.85 126.42 54766.35 88888.00 2014-02-19 12:14:43.875 050 12508.85 126.42 54766.38 88888.00 2014-02-19 12:14:44.000 050 12508.88 126.40 54766.38 88888.00 2014-02-19 12:14:44.125 050 12508.90 126.35 54766.40 88888.00 2014-02-19 12:14:44.250 050 12508.85 126.30 54766.40 88888.00 2014-02-19 12:14:44.375 050 12508.80 126.30 54766.40 88888.00 2014-02-19 12:14:44.500 050 12508.75 126.28 54766.40 88888.00 2014-02-19 12:14:44.625 050 12508.80 126.25 54766.43 88888.00 2014-02-19 12:14:44.750 050 12508.77 126.20 54766.45 88888.00 2014-02-19 12:14:44.875 050 12508.77 126.22 54766.47 88888.00 2014-02-19 12:14:45.000 050 12508.80 126.20 54766.45 88888.00 2014-02-19 12:14:45.125 050 12508.73 126.17 54766.45 88888.00 2014-02-19 12:14:45.250 050 12508.62 126.12 54766.47 88888.00 2014-02-19 12:14:45.375 050 12508.58 126.12 54766.50 88888.00 2014-02-19 12:14:45.500 050 12508.60 126.10 54766.50 88888.00 2014-02-19 12:14:45.625 050 12508.65 126.08 54766.53 88888.00 2014-02-19 12:14:45.750 050 12508.60 126.08 54766.53 88888.00 2014-02-19 12:14:45.875 050 12508.65 126.03 54766.55 88888.00 2014-02-19 12:14:46.000 050 12508.67 126.03 54766.55 88888.00 2014-02-19 12:14:46.125 050 12508.65 126.03 54766.57 88888.00 2014-02-19 12:14:46.250 050 12508.58 126.00 54766.60 88888.00 2014-02-19 12:14:46.375 050 12508.52 125.97 54766.57 88888.00 2014-02-19 12:14:46.500 050 12508.50 125.97 54766.62 88888.00 2014-02-19 12:14:46.625 050 12508.45 125.92 54766.65 88888.00 2014-02-19 12:14:46.750 050 12508.40 125.92 54766.65 88888.00 2014-02-19 12:14:46.875 050 12508.35 125.90 54766.68 88888.00 2014-02-19 12:14:47.000 050 12508.35 125.92 54766.70 88888.00 2014-02-19 12:14:47.125 050 12508.27 125.90 54766.72 88888.00 2014-02-19 12:14:47.250 050 12508.17 125.88 54766.78 88888.00 2014-02-19 12:14:47.375 050 12508.15 125.90 54766.78 88888.00 2014-02-19 12:14:47.500 050 12508.08 125.85 54766.75 88888.00 2014-02-19 12:14:47.625 050 12508.00 125.85 54766.78 88888.00 2014-02-19 12:14:47.750 050 12508.05 125.83 54766.82 88888.00 2014-02-19 12:14:47.875 050 12508.08 125.75 54766.80 88888.00 2014-02-19 12:14:48.000 050 12508.02 125.80 54766.85 88888.00 2014-02-19 12:14:48.125 050 12508.00 125.83 54766.88 88888.00 2014-02-19 12:14:48.250 050 12507.90 125.80 54766.93 88888.00 2014-02-19 12:14:48.375 050 12507.90 125.78 54766.90 88888.00 2014-02-19 12:14:48.500 050 12507.85 125.75 54766.93 88888.00 2014-02-19 12:14:48.625 050 12507.85 125.72 54766.93 88888.00 2014-02-19 12:14:48.750 050 12507.80 125.70 54766.95 88888.00 2014-02-19 12:14:48.875 050 12507.75 125.72 54766.97 88888.00 2014-02-19 12:14:49.000 050 12507.70 125.70 54766.97 88888.00 2014-02-19 12:14:49.125 050 12507.67 125.67 54766.97 88888.00 2014-02-19 12:14:49.250 050 12507.65 125.65 54767.03 88888.00 2014-02-19 12:14:49.375 050 12507.62 125.65 54767.05 88888.00 2014-02-19 12:14:49.500 050 12507.58 125.65 54767.05 88888.00 2014-02-19 12:14:49.625 050 12507.55 125.62 54767.07 88888.00 2014-02-19 12:14:49.750 050 12507.55 125.58 54767.07 88888.00 2014-02-19 12:14:49.875 050 12507.52 125.55 54767.07 88888.00 2014-02-19 12:14:50.000 050 12507.50 125.55 54767.07 88888.00 2014-02-19 12:14:50.125 050 12507.45 125.55 54767.12 88888.00 2014-02-19 12:14:50.250 050 12507.33 125.50 54767.12 88888.00 2014-02-19 12:14:50.375 050 12507.27 125.47 54767.12 88888.00 2014-02-19 12:14:50.500 050 12507.25 125.45 54767.12 88888.00 2014-02-19 12:14:50.625 050 12507.20 125.42 54767.15 88888.00 2014-02-19 12:14:50.750 050 12507.20 125.42 54767.15 88888.00 2014-02-19 12:14:50.875 050 12507.23 125.40 54767.18 88888.00 2014-02-19 12:14:51.000 050 12507.17 125.35 54767.18 88888.00 2014-02-19 12:14:51.125 050 12507.15 125.30 54767.20 88888.00 2014-02-19 12:14:51.250 050 12507.12 125.28 54767.20 88888.00 2014-02-19 12:14:51.375 050 12507.12 125.25 54767.22 88888.00 2014-02-19 12:14:51.500 050 12507.15 125.25 54767.22 88888.00 2014-02-19 12:14:51.625 050 12507.15 125.22 54767.22 88888.00 2014-02-19 12:14:51.750 050 12507.12 125.22 54767.22 88888.00 2014-02-19 12:14:51.875 050 12507.10 125.22 54767.28 88888.00 2014-02-19 12:14:52.000 050 12507.12 125.20 54767.30 88888.00 2014-02-19 12:14:52.125 050 12507.08 125.20 54767.32 88888.00 2014-02-19 12:14:52.250 050 12506.95 125.12 54767.32 88888.00 2014-02-19 12:14:52.375 050 12506.95 125.10 54767.32 88888.00 2014-02-19 12:14:52.500 050 12507.08 125.08 54767.32 88888.00 2014-02-19 12:14:52.625 050 12507.10 125.08 54767.32 88888.00 2014-02-19 12:14:52.750 050 12507.05 125.08 54767.40 88888.00 2014-02-19 12:14:52.875 050 12506.92 125.08 54767.40 88888.00 2014-02-19 12:14:53.000 050 12506.90 125.03 54767.38 88888.00 2014-02-19 12:14:53.125 050 12506.88 125.03 54767.38 88888.00 2014-02-19 12:14:53.250 050 12506.90 125.03 54767.40 88888.00 2014-02-19 12:14:53.375 050 12506.98 125.00 54767.40 88888.00 2014-02-19 12:14:53.500 050 12507.00 124.97 54767.43 88888.00 2014-02-19 12:14:53.625 050 12507.02 124.95 54767.45 88888.00 2014-02-19 12:14:53.750 050 12507.08 124.97 54767.47 88888.00 2014-02-19 12:14:53.875 050 12507.00 124.97 54767.47 88888.00 2014-02-19 12:14:54.000 050 12506.92 124.95 54767.47 88888.00 2014-02-19 12:14:54.125 050 12506.92 124.95 54767.50 88888.00 2014-02-19 12:14:54.250 050 12507.00 124.95 54767.55 88888.00 2014-02-19 12:14:54.375 050 12507.05 124.92 54767.57 88888.00 2014-02-19 12:14:54.500 050 12507.02 124.95 54767.55 88888.00 2014-02-19 12:14:54.625 050 12507.05 124.95 54767.53 88888.00 2014-02-19 12:14:54.750 050 12507.02 125.03 54767.55 88888.00 2014-02-19 12:14:54.875 050 12507.05 124.97 54767.60 88888.00 2014-02-19 12:14:55.000 050 12507.08 124.97 54767.60 88888.00 2014-02-19 12:14:55.125 050 12507.12 125.03 54767.62 88888.00 2014-02-19 12:14:55.250 050 12507.08 124.95 54767.62 88888.00 2014-02-19 12:14:55.375 050 12507.08 124.92 54767.65 88888.00 2014-02-19 12:14:55.500 050 12507.10 124.95 54767.65 88888.00 2014-02-19 12:14:55.625 050 12507.08 124.97 54767.68 88888.00 2014-02-19 12:14:55.750 050 12507.05 124.97 54767.65 88888.00 2014-02-19 12:14:55.875 050 12507.00 125.00 54767.68 88888.00 2014-02-19 12:14:56.000 050 12507.02 124.97 54767.65 88888.00 2014-02-19 12:14:56.125 050 12507.00 124.97 54767.70 88888.00 2014-02-19 12:14:56.250 050 12506.95 125.00 54767.70 88888.00 2014-02-19 12:14:56.375 050 12507.02 125.03 54767.72 88888.00 2014-02-19 12:14:56.500 050 12507.08 125.03 54767.70 88888.00 2014-02-19 12:14:56.625 050 12507.00 125.03 54767.70 88888.00 2014-02-19 12:14:56.750 050 12506.95 125.05 54767.75 88888.00 2014-02-19 12:14:56.875 050 12506.98 125.08 54767.72 88888.00 2014-02-19 12:14:57.000 050 12506.95 125.05 54767.75 88888.00 2014-02-19 12:14:57.125 050 12506.92 125.08 54767.75 88888.00 2014-02-19 12:14:57.250 050 12506.88 125.08 54767.78 88888.00 2014-02-19 12:14:57.375 050 12506.88 125.10 54767.78 88888.00 2014-02-19 12:14:57.500 050 12506.85 125.12 54767.78 88888.00 2014-02-19 12:14:57.625 050 12506.88 125.15 54767.80 88888.00 2014-02-19 12:14:57.750 050 12506.92 125.17 54767.80 88888.00 2014-02-19 12:14:57.875 050 12506.88 125.17 54767.82 88888.00 2014-02-19 12:14:58.000 050 12506.80 125.20 54767.80 88888.00 2014-02-19 12:14:58.125 050 12506.75 125.22 54767.85 88888.00 2014-02-19 12:14:58.250 050 12506.75 125.25 54767.88 88888.00 2014-02-19 12:14:58.375 050 12506.83 125.28 54767.85 88888.00 2014-02-19 12:14:58.500 050 12506.88 125.30 54767.82 88888.00 2014-02-19 12:14:58.625 050 12506.90 125.30 54767.82 88888.00 2014-02-19 12:14:58.750 050 12506.92 125.35 54767.82 88888.00 2014-02-19 12:14:58.875 050 12506.95 125.35 54767.85 88888.00 2014-02-19 12:14:59.000 050 12506.92 125.35 54767.85 88888.00 2014-02-19 12:14:59.125 050 12506.95 125.35 54767.82 88888.00 2014-02-19 12:14:59.250 050 12506.98 125.38 54767.88 88888.00 2014-02-19 12:14:59.375 050 12506.98 125.40 54767.82 88888.00 2014-02-19 12:14:59.500 050 12506.98 125.40 54767.85 88888.00 2014-02-19 12:14:59.625 050 12507.02 125.42 54767.85 88888.00 2014-02-19 12:14:59.750 050 12507.02 125.42 54767.88 88888.00 2014-02-19 12:14:59.875 050 12507.05 125.42 54767.88 88888.00 2014-02-19 12:15:00.000 050 12507.02 125.40 54767.82 88888.00 2014-02-19 12:15:00.125 050 12507.00 125.40 54767.88 88888.00 2014-02-19 12:15:00.250 050 12507.05 125.42 54767.90 88888.00 2014-02-19 12:15:00.375 050 12507.05 125.45 54767.90 88888.00 2014-02-19 12:15:00.500 050 12507.00 125.47 54767.93 88888.00 2014-02-19 12:15:00.625 050 12506.95 125.47 54767.88 88888.00 2014-02-19 12:15:00.750 050 12506.92 125.50 54767.93 88888.00 2014-02-19 12:15:00.875 050 12506.90 125.55 54767.93 88888.00 2014-02-19 12:15:01.000 050 12506.92 125.53 54767.90 88888.00 2014-02-19 12:15:01.125 050 12506.95 125.53 54767.93 88888.00 2014-02-19 12:15:01.250 050 12506.95 125.50 54767.93 88888.00 2014-02-19 12:15:01.375 050 12506.92 125.45 54767.85 88888.00 2014-02-19 12:15:01.500 050 12506.90 125.50 54767.93 88888.00 2014-02-19 12:15:01.625 050 12506.90 125.53 54767.95 88888.00 2014-02-19 12:15:01.750 050 12506.83 125.55 54767.97 88888.00 2014-02-19 12:15:01.875 050 12506.77 125.58 54767.97 88888.00 2014-02-19 12:15:02.000 050 12506.80 125.55 54768.00 88888.00 2014-02-19 12:15:02.125 050 12506.80 125.53 54768.03 88888.00 2014-02-19 12:15:02.250 050 12506.75 125.50 54768.00 88888.00 2014-02-19 12:15:02.375 050 12506.65 125.53 54768.00 88888.00 2014-02-19 12:15:02.500 050 12506.55 125.53 54768.00 88888.00 2014-02-19 12:15:02.625 050 12506.52 125.53 54768.05 88888.00 2014-02-19 12:15:02.750 050 12506.48 125.50 54768.07 88888.00 2014-02-19 12:15:02.875 050 12506.48 125.47 54768.07 88888.00 2014-02-19 12:15:03.000 050 12506.45 125.47 54768.07 88888.00 2014-02-19 12:15:03.125 050 12506.45 125.45 54768.12 88888.00 2014-02-19 12:15:03.250 050 12506.40 125.42 54768.12 88888.00 2014-02-19 12:15:03.375 050 12506.42 125.40 54768.15 88888.00 2014-02-19 12:15:03.500 050 12506.40 125.38 54768.18 88888.00 2014-02-19 12:15:03.625 050 12506.38 125.33 54768.18 88888.00 2014-02-19 12:15:03.750 050 12506.27 125.33 54768.18 88888.00 2014-02-19 12:15:03.875 050 12506.20 125.30 54768.22 88888.00 2014-02-19 12:15:04.000 050 12506.12 125.28 54768.20 88888.00 2014-02-19 12:15:04.125 050 12506.12 125.22 54768.22 88888.00 2014-02-19 12:15:04.250 050 12506.10 125.17 54768.25 88888.00 2014-02-19 12:15:04.375 050 12506.08 125.12 54768.22 88888.00 2014-02-19 12:15:04.500 050 12506.05 125.12 54768.28 88888.00 2014-02-19 12:15:04.625 050 12506.08 125.12 54768.30 88888.00 2014-02-19 12:15:04.750 050 12506.05 125.10 54768.32 88888.00 2014-02-19 12:15:04.875 050 12505.98 125.08 54768.35 88888.00 2014-02-19 12:15:05.000 050 12505.88 125.05 54768.35 88888.00 2014-02-19 12:15:05.125 050 12505.83 125.03 54768.35 88888.00 2014-02-19 12:15:05.250 050 12505.88 125.00 54768.43 88888.00 2014-02-19 12:15:05.375 050 12505.90 125.00 54768.43 88888.00 2014-02-19 12:15:05.500 050 12505.83 124.95 54768.43 88888.00 2014-02-19 12:15:05.625 050 12505.70 124.92 54768.45 88888.00 2014-02-19 12:15:05.750 050 12505.67 124.88 54768.45 88888.00 2014-02-19 12:15:05.875 050 12505.62 124.88 54768.45 88888.00 2014-02-19 12:15:06.000 050 12505.62 124.90 54768.47 88888.00 2014-02-19 12:15:06.125 050 12505.60 124.88 54768.53 88888.00 2014-02-19 12:15:06.250 050 12505.58 124.85 54768.53 88888.00 2014-02-19 12:15:06.375 050 12505.58 124.85 54768.50 88888.00 2014-02-19 12:15:06.500 050 12505.55 124.83 54768.53 88888.00 2014-02-19 12:15:06.625 050 12505.55 124.83 54768.50 88888.00 2014-02-19 12:15:06.750 050 12505.48 124.83 54768.53 88888.00 2014-02-19 12:15:06.875 050 12505.45 124.83 54768.53 88888.00 2014-02-19 12:15:07.000 050 12505.42 124.80 54768.55 88888.00 2014-02-19 12:15:07.125 050 12505.45 124.83 54768.57 88888.00 2014-02-19 12:15:07.250 050 12505.38 124.75 54768.55 88888.00 2014-02-19 12:15:07.375 050 12505.48 124.75 54768.55 88888.00 2014-02-19 12:15:07.500 050 12505.48 124.75 54768.55 88888.00 2014-02-19 12:15:07.625 050 12505.38 124.75 54768.57 88888.00 2014-02-19 12:15:07.750 050 12505.38 124.72 54768.60 88888.00 2014-02-19 12:15:07.875 050 12505.48 124.72 54768.62 88888.00 2014-02-19 12:15:08.000 050 12505.50 124.70 54768.62 88888.00 2014-02-19 12:15:08.125 050 12505.38 124.67 54768.62 88888.00 2014-02-19 12:15:08.250 050 12505.42 124.65 54768.65 88888.00 2014-02-19 12:15:08.375 050 12505.42 124.65 54768.62 88888.00 2014-02-19 12:15:08.500 050 12505.40 124.65 54768.65 88888.00 2014-02-19 12:15:08.625 050 12505.45 124.62 54768.65 88888.00 2014-02-19 12:15:08.750 050 12505.40 124.65 54768.68 88888.00 2014-02-19 12:15:08.875 050 12505.38 124.62 54768.68 88888.00 2014-02-19 12:15:09.000 050 12505.40 124.60 54768.68 88888.00 2014-02-19 12:15:09.125 050 12505.40 124.62 54768.70 88888.00 2014-02-19 12:15:09.250 050 12505.38 124.58 54768.72 88888.00 2014-02-19 12:15:09.375 050 12505.48 124.58 54768.72 88888.00 2014-02-19 12:15:09.500 050 12505.50 124.58 54768.72 88888.00 2014-02-19 12:15:09.625 050 12505.50 124.55 54768.75 88888.00 2014-02-19 12:15:09.750 050 12505.58 124.47 54768.75 88888.00 2014-02-19 12:15:09.875 050 12505.60 124.47 54768.75 88888.00 2014-02-19 12:15:10.000 050 12505.55 124.45 54768.75 88888.00 2014-02-19 12:15:10.125 050 12505.45 124.47 54768.75 88888.00 2014-02-19 12:15:10.250 050 12505.45 124.45 54768.78 88888.00 2014-02-19 12:15:10.375 050 12505.52 124.42 54768.78 88888.00 2014-02-19 12:15:10.500 050 12505.48 124.42 54768.80 88888.00 2014-02-19 12:15:10.625 050 12505.42 124.42 54768.80 88888.00 2014-02-19 12:15:10.750 050 12505.45 124.42 54768.82 88888.00 2014-02-19 12:15:10.875 050 12505.40 124.40 54768.82 88888.00 2014-02-19 12:15:11.000 050 12505.40 124.38 54768.80 88888.00 2014-02-19 12:15:11.125 050 12505.42 124.38 54768.85 88888.00 2014-02-19 12:15:11.250 050 12505.42 124.35 54768.85 88888.00 2014-02-19 12:15:11.375 050 12505.45 124.42 54768.88 88888.00 2014-02-19 12:15:11.500 050 12505.40 124.40 54768.85 88888.00 2014-02-19 12:15:11.625 050 12505.35 124.38 54768.88 88888.00 2014-02-19 12:15:11.750 050 12505.27 124.38 54768.88 88888.00 2014-02-19 12:15:11.875 050 12505.25 124.42 54768.90 88888.00 2014-02-19 12:15:12.000 050 12505.25 124.40 54768.90 88888.00 2014-02-19 12:15:12.125 050 12505.23 124.40 54768.90 88888.00 2014-02-19 12:15:12.250 050 12505.10 124.40 54768.93 88888.00 2014-02-19 12:15:12.375 050 12505.10 124.42 54768.90 88888.00 2014-02-19 12:15:12.500 050 12505.10 124.42 54768.95 88888.00 2014-02-19 12:15:12.625 050 12505.00 124.40 54768.97 88888.00 2014-02-19 12:15:12.750 050 12505.02 124.42 54768.97 88888.00 2014-02-19 12:15:12.875 050 12505.10 124.40 54768.97 88888.00 2014-02-19 12:15:13.000 050 12505.10 124.38 54768.97 88888.00 2014-02-19 12:15:13.125 050 12505.02 124.40 54769.00 88888.00 2014-02-19 12:15:13.250 050 12504.98 124.35 54769.00 88888.00 2014-02-19 12:15:13.375 050 12504.92 124.42 54769.03 88888.00 2014-02-19 12:15:13.500 050 12504.98 124.42 54769.00 88888.00 2014-02-19 12:15:13.625 050 12504.98 124.42 54769.03 88888.00 2014-02-19 12:15:13.750 050 12504.95 124.47 54769.05 88888.00 2014-02-19 12:15:13.875 050 12504.90 124.47 54769.07 88888.00 2014-02-19 12:15:14.000 050 12504.88 124.45 54769.05 88888.00 2014-02-19 12:15:14.125 050 12504.85 124.42 54769.03 88888.00 2014-02-19 12:15:14.250 050 12504.77 124.38 54769.07 88888.00 2014-02-19 12:15:14.375 050 12504.80 124.40 54769.10 88888.00 2014-02-19 12:15:14.500 050 12504.80 124.42 54769.12 88888.00 2014-02-19 12:15:14.625 050 12504.73 124.42 54769.12 88888.00 2014-02-19 12:15:14.750 050 12504.65 124.40 54769.15 88888.00 2014-02-19 12:15:14.875 050 12504.67 124.40 54769.18 88888.00 2014-02-19 12:15:15.000 050 12504.70 124.38 54769.18 88888.00 2014-02-19 12:15:15.125 050 12504.60 124.35 54769.18 88888.00 2014-02-19 12:15:15.250 050 12504.45 124.30 54769.18 88888.00 2014-02-19 12:15:15.375 050 12504.52 124.33 54769.20 88888.00 2014-02-19 12:15:15.500 050 12504.55 124.33 54769.22 88888.00 2014-02-19 12:15:15.625 050 12504.55 124.28 54769.20 88888.00 2014-02-19 12:15:15.750 050 12504.55 124.22 54769.20 88888.00 2014-02-19 12:15:15.875 050 12504.45 124.20 54769.22 88888.00 2014-02-19 12:15:16.000 050 12504.45 124.15 54769.22 88888.00 2014-02-19 12:15:16.125 050 12504.42 124.17 54769.28 88888.00 2014-02-19 12:15:16.250 050 12504.35 124.17 54769.30 88888.00 2014-02-19 12:15:16.375 050 12504.40 124.12 54769.28 88888.00 2014-02-19 12:15:16.500 050 12504.40 124.10 54769.32 88888.00 2014-02-19 12:15:16.625 050 12504.42 124.08 54769.30 88888.00 2014-02-19 12:15:16.750 050 12504.40 124.08 54769.35 88888.00 2014-02-19 12:15:16.875 050 12504.33 124.05 54769.32 88888.00 2014-02-19 12:15:17.000 050 12504.30 124.03 54769.30 88888.00 2014-02-19 12:15:17.125 050 12504.35 124.00 54769.32 88888.00 2014-02-19 12:15:17.250 050 12504.27 123.97 54769.35 88888.00 2014-02-19 12:15:17.375 050 12504.30 123.97 54769.35 88888.00 2014-02-19 12:15:17.500 050 12504.27 123.97 54769.35 88888.00 2014-02-19 12:15:17.625 050 12504.33 123.97 54769.35 88888.00 2014-02-19 12:15:17.750 050 12504.33 123.95 54769.38 88888.00 2014-02-19 12:15:17.875 050 12504.27 123.92 54769.38 88888.00 2014-02-19 12:15:18.000 050 12504.35 123.92 54769.38 88888.00 2014-02-19 12:15:18.125 050 12504.50 123.92 54769.38 88888.00 2014-02-19 12:15:18.250 050 12504.48 123.90 54769.40 88888.00 2014-02-19 12:15:18.375 050 12504.48 123.92 54769.40 88888.00 2014-02-19 12:15:18.500 050 12504.45 123.92 54769.40 88888.00 2014-02-19 12:15:18.625 050 12504.38 123.95 54769.38 88888.00 2014-02-19 12:15:18.750 050 12504.35 123.97 54769.40 88888.00 2014-02-19 12:15:18.875 050 12504.35 123.97 54769.40 88888.00 2014-02-19 12:15:19.000 050 12504.40 123.95 54769.38 88888.00 2014-02-19 12:15:19.125 050 12504.40 123.95 54769.40 88888.00 2014-02-19 12:15:19.250 050 12504.38 123.97 54769.40 88888.00 2014-02-19 12:15:19.375 050 12504.35 124.00 54769.35 88888.00 2014-02-19 12:15:19.500 050 12504.38 124.03 54769.35 88888.00 2014-02-19 12:15:19.625 050 12504.35 124.03 54769.38 88888.00 2014-02-19 12:15:19.750 050 12504.27 124.08 54769.38 88888.00 2014-02-19 12:15:19.875 050 12504.20 124.12 54769.38 88888.00 2014-02-19 12:15:20.000 050 12504.25 124.15 54769.38 88888.00 2014-02-19 12:15:20.125 050 12504.27 124.15 54769.38 88888.00 2014-02-19 12:15:20.250 050 12504.25 124.17 54769.40 88888.00 2014-02-19 12:15:20.375 050 12504.25 124.22 54769.40 88888.00 2014-02-19 12:15:20.500 050 12504.15 124.20 54769.40 88888.00 2014-02-19 12:15:20.625 050 12504.10 124.22 54769.40 88888.00 2014-02-19 12:15:20.750 050 12504.08 124.22 54769.38 88888.00 2014-02-19 12:15:20.875 050 12504.00 124.22 54769.35 88888.00 2014-02-19 12:15:21.000 050 12503.90 124.22 54769.32 88888.00 2014-02-19 12:15:21.125 050 12503.83 124.25 54769.38 88888.00 2014-02-19 12:15:21.250 050 12503.77 124.22 54769.40 88888.00 2014-02-19 12:15:21.375 050 12503.77 124.25 54769.40 88888.00 2014-02-19 12:15:21.500 050 12503.73 124.28 54769.43 88888.00 2014-02-19 12:15:21.625 050 12503.62 124.30 54769.43 88888.00 2014-02-19 12:15:21.750 050 12503.58 124.30 54769.43 88888.00 2014-02-19 12:15:21.875 050 12503.62 124.38 54769.40 88888.00 2014-02-19 12:15:22.000 050 12503.52 124.38 54769.43 88888.00 2014-02-19 12:15:22.125 050 12503.48 124.35 54769.43 88888.00 2014-02-19 12:15:22.250 050 12503.40 124.33 54769.43 88888.00 2014-02-19 12:15:22.375 050 12503.42 124.33 54769.43 88888.00 2014-02-19 12:15:22.500 050 12503.40 124.33 54769.40 88888.00 2014-02-19 12:15:22.625 050 12503.38 124.33 54769.38 88888.00 2014-02-19 12:15:22.750 050 12503.38 124.33 54769.35 88888.00 2014-02-19 12:15:22.875 050 12503.38 124.35 54769.38 88888.00 2014-02-19 12:15:23.000 050 12503.35 124.33 54769.38 88888.00 2014-02-19 12:15:23.125 050 12503.30 124.30 54769.38 88888.00 2014-02-19 12:15:23.250 050 12503.35 124.30 54769.38 88888.00 2014-02-19 12:15:23.375 050 12503.35 124.33 54769.38 88888.00 2014-02-19 12:15:23.500 050 12503.27 124.30 54769.40 88888.00 2014-02-19 12:15:23.625 050 12503.30 124.35 54769.40 88888.00 2014-02-19 12:15:23.750 050 12503.35 124.33 54769.40 88888.00 2014-02-19 12:15:23.875 050 12503.33 124.35 54769.40 88888.00 2014-02-19 12:15:24.000 050 12503.35 124.35 54769.38 88888.00 2014-02-19 12:15:24.125 050 12503.40 124.35 54769.43 88888.00 2014-02-19 12:15:24.250 050 12503.35 124.33 54769.40 88888.00 2014-02-19 12:15:24.375 050 12503.33 124.33 54769.40 88888.00 2014-02-19 12:15:24.500 050 12503.30 124.30 54769.40 88888.00 2014-02-19 12:15:24.625 050 12503.25 124.28 54769.43 88888.00 2014-02-19 12:15:24.750 050 12503.20 124.33 54769.40 88888.00 2014-02-19 12:15:24.875 050 12503.17 124.35 54769.38 88888.00 2014-02-19 12:15:25.000 050 12503.17 124.33 54769.38 88888.00 2014-02-19 12:15:25.125 050 12503.25 124.33 54769.38 88888.00 2014-02-19 12:15:25.250 050 12503.20 124.30 54769.38 88888.00 2014-02-19 12:15:25.375 050 12503.17 124.33 54769.40 88888.00 2014-02-19 12:15:25.500 050 12503.15 124.38 54769.43 88888.00 2014-02-19 12:15:25.625 050 12503.12 124.38 54769.40 88888.00 2014-02-19 12:15:25.750 050 12503.12 124.38 54769.43 88888.00 2014-02-19 12:15:25.875 050 12503.12 124.38 54769.45 88888.00 2014-02-19 12:15:26.000 050 12503.12 124.42 54769.45 88888.00 2014-02-19 12:15:26.125 050 12503.00 124.42 54769.47 88888.00 2014-02-19 12:15:26.250 050 12502.88 124.40 54769.45 88888.00 2014-02-19 12:15:26.375 050 12502.88 124.45 54769.45 88888.00 2014-02-19 12:15:26.500 050 12502.88 124.42 54769.47 88888.00 2014-02-19 12:15:26.625 050 12502.85 124.40 54769.47 88888.00 2014-02-19 12:15:26.750 050 12502.83 124.42 54769.47 88888.00 2014-02-19 12:15:26.875 050 12502.75 124.38 54769.47 88888.00 2014-02-19 12:15:27.000 050 12502.75 124.38 54769.50 88888.00 2014-02-19 12:15:27.125 050 12502.75 124.38 54769.53 88888.00 2014-02-19 12:15:27.250 050 12502.70 124.35 54769.53 88888.00 2014-02-19 12:15:27.375 050 12502.75 124.33 54769.47 88888.00 2014-02-19 12:15:27.500 050 12502.75 124.30 54769.50 88888.00 2014-02-19 12:15:27.625 050 12502.77 124.33 54769.57 88888.00 2014-02-19 12:15:27.750 050 12502.77 124.30 54769.57 88888.00 2014-02-19 12:15:27.875 050 12502.80 124.28 54769.55 88888.00 2014-02-19 12:15:28.000 050 12502.85 124.22 54769.57 88888.00 2014-02-19 12:15:28.125 050 12502.88 124.22 54769.60 88888.00 2014-02-19 12:15:28.250 050 12502.85 124.17 54769.60 88888.00 2014-02-19 12:15:28.375 050 12502.92 124.15 54769.60 88888.00 2014-02-19 12:15:28.500 050 12503.00 124.17 54769.60 88888.00 2014-02-19 12:15:28.625 050 12503.02 124.20 54769.60 88888.00 2014-02-19 12:15:28.750 050 12503.00 124.17 54769.62 88888.00 2014-02-19 12:15:28.875 050 12503.00 124.12 54769.68 88888.00 2014-02-19 12:15:29.000 050 12502.98 124.10 54769.65 88888.00 2014-02-19 12:15:29.125 050 12503.08 124.08 54769.65 88888.00 2014-02-19 12:15:29.250 050 12503.10 124.08 54769.68 88888.00 2014-02-19 12:15:29.375 050 12503.15 124.08 54769.68 88888.00 2014-02-19 12:15:29.500 050 12503.15 124.08 54769.68 88888.00 2014-02-19 12:15:29.625 050 12503.20 124.00 54769.70 88888.00 2014-02-19 12:15:29.750 050 12503.17 123.97 54769.70 88888.00 2014-02-19 12:15:29.875 050 12503.23 124.03 54769.72 88888.00 2014-02-19 12:15:30.000 050 12503.25 124.03 54769.72 88888.00 2014-02-19 12:15:30.125 050 12503.27 123.95 54769.72 88888.00 2014-02-19 12:15:30.250 050 12503.35 123.92 54769.75 88888.00 2014-02-19 12:15:30.375 050 12503.42 123.92 54769.78 88888.00 2014-02-19 12:15:30.500 050 12503.50 123.92 54769.80 88888.00 2014-02-19 12:15:30.625 050 12503.48 123.90 54769.80 88888.00 2014-02-19 12:15:30.750 050 12503.45 123.88 54769.80 88888.00 2014-02-19 12:15:30.875 050 12503.48 123.85 54769.80 88888.00 2014-02-19 12:15:31.000 050 12503.58 123.85 54769.82 88888.00 2014-02-19 12:15:31.125 050 12503.70 123.83 54769.82 88888.00 2014-02-19 12:15:31.250 050 12503.70 123.80 54769.85 88888.00 2014-02-19 12:15:31.375 050 12503.67 123.78 54769.82 88888.00 2014-02-19 12:15:31.500 050 12503.70 123.75 54769.82 88888.00 2014-02-19 12:15:31.625 050 12503.65 123.72 54769.85 88888.00 2014-02-19 12:15:31.750 050 12503.67 123.72 54769.85 88888.00 2014-02-19 12:15:31.875 050 12503.77 123.70 54769.88 88888.00 2014-02-19 12:15:32.000 050 12503.83 123.70 54769.90 88888.00 2014-02-19 12:15:32.125 050 12503.90 123.65 54769.90 88888.00 2014-02-19 12:15:32.250 050 12503.88 123.62 54769.95 88888.00 2014-02-19 12:15:32.375 050 12503.92 123.60 54769.93 88888.00 2014-02-19 12:15:32.500 050 12504.02 123.58 54769.93 88888.00 2014-02-19 12:15:32.625 050 12504.05 123.58 54769.93 88888.00 2014-02-19 12:15:32.750 050 12504.02 123.53 54769.95 88888.00 2014-02-19 12:15:32.875 050 12504.05 123.53 54769.95 88888.00 2014-02-19 12:15:33.000 050 12504.17 123.55 54769.95 88888.00 2014-02-19 12:15:33.125 050 12504.15 123.53 54769.97 88888.00 2014-02-19 12:15:33.250 050 12504.12 123.47 54770.00 88888.00 2014-02-19 12:15:33.375 050 12504.25 123.50 54770.03 88888.00 2014-02-19 12:15:33.500 050 12504.30 123.50 54770.03 88888.00 2014-02-19 12:15:33.625 050 12504.30 123.50 54770.05 88888.00 2014-02-19 12:15:33.750 050 12504.35 123.47 54770.05 88888.00 2014-02-19 12:15:33.875 050 12504.48 123.42 54770.05 88888.00 2014-02-19 12:15:34.000 050 12504.50 123.42 54770.03 88888.00 2014-02-19 12:15:34.125 050 12504.45 123.45 54770.03 88888.00 2014-02-19 12:15:34.250 050 12504.45 123.42 54770.05 88888.00 2014-02-19 12:15:34.375 050 12504.52 123.38 54770.05 88888.00 2014-02-19 12:15:34.500 050 12504.52 123.38 54770.05 88888.00 2014-02-19 12:15:34.625 050 12504.58 123.38 54770.07 88888.00 2014-02-19 12:15:34.750 050 12504.62 123.40 54770.10 88888.00 2014-02-19 12:15:34.875 050 12504.70 123.42 54770.12 88888.00 2014-02-19 12:15:35.000 050 12504.67 123.40 54770.12 88888.00 2014-02-19 12:15:35.125 050 12504.73 123.42 54770.10 88888.00 2014-02-19 12:15:35.250 050 12504.77 123.40 54770.07 88888.00 2014-02-19 12:15:35.375 050 12504.77 123.40 54770.10 88888.00 2014-02-19 12:15:35.500 050 12504.70 123.42 54770.10 88888.00 2014-02-19 12:15:35.625 050 12504.73 123.42 54770.15 88888.00 2014-02-19 12:15:35.750 050 12504.77 123.45 54770.12 88888.00 2014-02-19 12:15:35.875 050 12504.80 123.45 54770.12 88888.00 2014-02-19 12:15:36.000 050 12504.83 123.47 54770.12 88888.00 2014-02-19 12:15:36.125 050 12504.83 123.47 54770.15 88888.00 2014-02-19 12:15:36.250 050 12504.80 123.47 54770.18 88888.00 2014-02-19 12:15:36.375 050 12504.83 123.50 54770.18 88888.00 2014-02-19 12:15:36.500 050 12504.80 123.50 54770.15 88888.00 2014-02-19 12:15:36.625 050 12504.80 123.45 54770.18 88888.00 2014-02-19 12:15:36.750 050 12504.75 123.45 54770.18 88888.00 2014-02-19 12:15:36.875 050 12504.73 123.42 54770.18 88888.00 2014-02-19 12:15:37.000 050 12504.77 123.40 54770.22 88888.00 2014-02-19 12:15:37.125 050 12504.80 123.40 54770.25 88888.00 2014-02-19 12:15:37.250 050 12504.80 123.38 54770.22 88888.00 2014-02-19 12:15:37.375 050 12504.83 123.40 54770.22 88888.00 2014-02-19 12:15:37.500 050 12504.83 123.42 54770.22 88888.00 2014-02-19 12:15:37.625 050 12504.83 123.38 54770.22 88888.00 2014-02-19 12:15:37.750 050 12504.80 123.35 54770.20 88888.00 2014-02-19 12:15:37.875 050 12504.77 123.38 54770.20 88888.00 2014-02-19 12:15:38.000 050 12504.75 123.35 54770.20 88888.00 2014-02-19 12:15:38.125 050 12504.65 123.33 54770.22 88888.00 2014-02-19 12:15:38.250 050 12504.52 123.30 54770.25 88888.00 2014-02-19 12:15:38.375 050 12504.48 123.33 54770.25 88888.00 2014-02-19 12:15:38.500 050 12504.40 123.33 54770.30 88888.00 2014-02-19 12:15:38.625 050 12504.40 123.28 54770.30 88888.00 2014-02-19 12:15:38.750 050 12504.40 123.25 54770.30 88888.00 2014-02-19 12:15:38.875 050 12504.42 123.28 54770.28 88888.00 2014-02-19 12:15:39.000 050 12504.35 123.28 54770.25 88888.00 2014-02-19 12:15:39.125 050 12504.27 123.28 54770.30 88888.00 2014-02-19 12:15:39.250 050 12504.25 123.25 54770.32 88888.00 2014-02-19 12:15:39.375 050 12504.30 123.28 54770.35 88888.00 2014-02-19 12:15:39.500 050 12504.25 123.28 54770.32 88888.00 2014-02-19 12:15:39.625 050 12504.20 123.22 54770.32 88888.00 2014-02-19 12:15:39.750 050 12504.15 123.20 54770.32 88888.00 2014-02-19 12:15:39.875 050 12504.12 123.22 54770.32 88888.00 2014-02-19 12:15:40.000 050 12504.12 123.20 54770.30 88888.00 2014-02-19 12:15:40.125 050 12504.12 123.22 54770.32 88888.00 2014-02-19 12:15:40.250 050 12504.08 123.20 54770.35 88888.00 2014-02-19 12:15:40.375 050 12504.08 123.22 54770.35 88888.00 2014-02-19 12:15:40.500 050 12504.10 123.25 54770.38 88888.00 2014-02-19 12:15:40.625 050 12504.15 123.25 54770.35 88888.00 2014-02-19 12:15:40.750 050 12504.10 123.25 54770.35 88888.00 2014-02-19 12:15:40.875 050 12504.05 123.22 54770.38 88888.00 2014-02-19 12:15:41.000 050 12504.05 123.17 54770.38 88888.00 2014-02-19 12:15:41.125 050 12504.00 123.17 54770.38 88888.00 2014-02-19 12:15:41.250 050 12503.98 123.15 54770.38 88888.00 2014-02-19 12:15:41.375 050 12504.00 123.15 54770.40 88888.00 2014-02-19 12:15:41.500 050 12504.02 123.15 54770.40 88888.00 2014-02-19 12:15:41.625 050 12504.05 123.10 54770.40 88888.00 2014-02-19 12:15:41.750 050 12504.02 123.08 54770.43 88888.00 2014-02-19 12:15:41.875 050 12503.95 123.08 54770.40 88888.00 2014-02-19 12:15:42.000 050 12503.90 123.05 54770.40 88888.00 2014-02-19 12:15:42.125 050 12503.98 123.05 54770.40 88888.00 2014-02-19 12:15:42.250 050 12503.98 123.00 54770.40 88888.00 2014-02-19 12:15:42.375 050 12504.00 123.00 54770.40 88888.00 2014-02-19 12:15:42.500 050 12503.95 122.97 54770.40 88888.00 2014-02-19 12:15:42.625 050 12503.88 122.97 54770.43 88888.00 2014-02-19 12:15:42.750 050 12503.83 122.95 54770.47 88888.00 2014-02-19 12:15:42.875 050 12503.92 122.90 54770.45 88888.00 2014-02-19 12:15:43.000 050 12504.02 122.90 54770.40 88888.00 2014-02-19 12:15:43.125 050 12504.02 122.85 54770.43 88888.00 2014-02-19 12:15:43.250 050 12503.98 122.80 54770.45 88888.00 2014-02-19 12:15:43.375 050 12504.00 122.80 54770.45 88888.00 2014-02-19 12:15:43.500 050 12504.02 122.75 54770.45 88888.00 2014-02-19 12:15:43.625 050 12504.02 122.70 54770.45 88888.00 2014-02-19 12:15:43.750 050 12504.05 122.67 54770.45 88888.00 2014-02-19 12:15:43.875 050 12504.12 122.65 54770.43 88888.00 2014-02-19 12:15:44.000 050 12504.20 122.62 54770.45 88888.00 2014-02-19 12:15:44.125 050 12504.15 122.60 54770.47 88888.00 2014-02-19 12:15:44.250 050 12504.12 122.60 54770.47 88888.00 2014-02-19 12:15:44.375 050 12504.15 122.55 54770.47 88888.00 2014-02-19 12:15:44.500 050 12504.15 122.53 54770.43 88888.00 2014-02-19 12:15:44.625 050 12504.17 122.50 54770.45 88888.00 2014-02-19 12:15:44.750 050 12504.25 122.45 54770.45 88888.00 2014-02-19 12:15:44.875 050 12504.23 122.42 54770.45 88888.00 2014-02-19 12:15:45.000 050 12504.30 122.45 54770.45 88888.00 2014-02-19 12:15:45.125 050 12504.35 122.40 54770.45 88888.00 2014-02-19 12:15:45.250 050 12504.30 122.38 54770.43 88888.00 2014-02-19 12:15:45.375 050 12504.33 122.38 54770.43 88888.00 2014-02-19 12:15:45.500 050 12504.33 122.38 54770.43 88888.00 2014-02-19 12:15:45.625 050 12504.38 122.35 54770.43 88888.00 2014-02-19 12:15:45.750 050 12504.42 122.35 54770.45 88888.00 2014-02-19 12:15:45.875 050 12504.45 122.35 54770.43 88888.00 2014-02-19 12:15:46.000 050 12504.45 122.33 54770.43 88888.00 2014-02-19 12:15:46.125 050 12504.50 122.35 54770.45 88888.00 2014-02-19 12:15:46.250 050 12504.40 122.30 54770.45 88888.00 2014-02-19 12:15:46.375 050 12504.42 122.30 54770.45 88888.00 2014-02-19 12:15:46.500 050 12504.45 122.30 54770.45 88888.00 2014-02-19 12:15:46.625 050 12504.50 122.33 54770.45 88888.00 2014-02-19 12:15:46.750 050 12504.45 122.28 54770.45 88888.00 2014-02-19 12:15:46.875 050 12504.40 122.28 54770.40 88888.00 2014-02-19 12:15:47.000 050 12504.45 122.28 54770.43 88888.00 2014-02-19 12:15:47.125 050 12504.45 122.30 54770.43 88888.00 2014-02-19 12:15:47.250 050 12504.45 122.28 54770.43 88888.00 2014-02-19 12:15:47.375 050 12504.45 122.30 54770.40 88888.00 2014-02-19 12:15:47.500 050 12504.38 122.28 54770.43 88888.00 2014-02-19 12:15:47.625 050 12504.33 122.28 54770.45 88888.00 2014-02-19 12:15:47.750 050 12504.30 122.33 54770.43 88888.00 2014-02-19 12:15:47.875 050 12504.35 122.33 54770.45 88888.00 2014-02-19 12:15:48.000 050 12504.35 122.33 54770.43 88888.00 2014-02-19 12:15:48.125 050 12504.38 122.33 54770.43 88888.00 2014-02-19 12:15:48.250 050 12504.30 122.33 54770.45 88888.00 2014-02-19 12:15:48.375 050 12504.20 122.35 54770.45 88888.00 2014-02-19 12:15:48.500 050 12504.12 122.35 54770.45 88888.00 2014-02-19 12:15:48.625 050 12504.15 122.38 54770.47 88888.00 2014-02-19 12:15:48.750 050 12504.15 122.42 54770.45 88888.00 2014-02-19 12:15:48.875 050 12504.12 122.42 54770.45 88888.00 2014-02-19 12:15:49.000 050 12504.20 122.42 54770.47 88888.00 2014-02-19 12:15:49.125 050 12504.17 122.42 54770.47 88888.00 2014-02-19 12:15:49.250 050 12504.15 122.45 54770.47 88888.00 2014-02-19 12:15:49.375 050 12504.10 122.47 54770.45 88888.00 2014-02-19 12:15:49.500 050 12504.08 122.55 54770.45 88888.00 2014-02-19 12:15:49.625 050 12504.05 122.58 54770.50 88888.00 2014-02-19 12:15:49.750 050 12504.05 122.62 54770.47 88888.00 2014-02-19 12:15:49.875 050 12504.08 122.60 54770.47 88888.00 2014-02-19 12:15:50.000 050 12504.05 122.65 54770.45 88888.00 2014-02-19 12:15:50.125 050 12504.05 122.70 54770.45 88888.00 2014-02-19 12:15:50.250 050 12504.02 122.70 54770.47 88888.00 2014-02-19 12:15:50.375 050 12504.02 122.72 54770.47 88888.00 2014-02-19 12:15:50.500 050 12504.00 122.78 54770.47 88888.00 2014-02-19 12:15:50.625 050 12503.98 122.85 54770.50 88888.00 2014-02-19 12:15:50.750 050 12503.95 122.85 54770.47 88888.00 2014-02-19 12:15:50.875 050 12503.90 122.90 54770.47 88888.00 2014-02-19 12:15:51.000 050 12503.92 122.92 54770.45 88888.00 2014-02-19 12:15:51.125 050 12503.85 122.92 54770.47 88888.00 2014-02-19 12:15:51.250 050 12503.80 122.95 54770.50 88888.00 2014-02-19 12:15:51.375 050 12503.90 123.03 54770.50 88888.00 2014-02-19 12:15:51.500 050 12503.90 123.08 54770.50 88888.00 2014-02-19 12:15:51.625 050 12503.85 123.10 54770.53 88888.00 2014-02-19 12:15:51.750 050 12503.83 123.12 54770.53 88888.00 2014-02-19 12:15:51.875 050 12503.75 123.12 54770.50 88888.00 2014-02-19 12:15:52.000 050 12503.75 123.12 54770.47 88888.00 2014-02-19 12:15:52.125 050 12503.75 123.15 54770.47 88888.00 2014-02-19 12:15:52.250 050 12503.80 123.15 54770.50 88888.00 2014-02-19 12:15:52.375 050 12503.83 123.17 54770.50 88888.00 2014-02-19 12:15:52.500 050 12503.75 123.17 54770.50 88888.00 2014-02-19 12:15:52.625 050 12503.70 123.17 54770.47 88888.00 2014-02-19 12:15:52.750 050 12503.75 123.17 54770.53 88888.00 2014-02-19 12:15:52.875 050 12503.77 123.20 54770.55 88888.00 2014-02-19 12:15:53.000 050 12503.70 123.20 54770.53 88888.00 2014-02-19 12:15:53.125 050 12503.62 123.20 54770.50 88888.00 2014-02-19 12:15:53.250 050 12503.60 123.20 54770.53 88888.00 2014-02-19 12:15:53.375 050 12503.70 123.20 54770.50 88888.00 2014-02-19 12:15:53.500 050 12503.65 123.20 54770.53 88888.00 2014-02-19 12:15:53.625 050 12503.62 123.20 54770.50 88888.00 2014-02-19 12:15:53.750 050 12503.70 123.20 54770.53 88888.00 2014-02-19 12:15:53.875 050 12503.77 123.25 54770.53 88888.00 2014-02-19 12:15:54.000 050 12503.85 123.22 54770.53 88888.00 2014-02-19 12:15:54.125 050 12503.88 123.22 54770.47 88888.00 2014-02-19 12:15:54.250 050 12503.85 123.25 54770.53 88888.00 2014-02-19 12:15:54.375 050 12503.92 123.25 54770.55 88888.00 2014-02-19 12:15:54.500 050 12503.95 123.22 54770.53 88888.00 2014-02-19 12:15:54.625 050 12503.98 123.20 54770.53 88888.00 2014-02-19 12:15:54.750 050 12503.98 123.17 54770.50 88888.00 2014-02-19 12:15:54.875 050 12503.98 123.10 54770.47 88888.00 2014-02-19 12:15:55.000 050 12503.95 123.08 54770.47 88888.00 2014-02-19 12:15:55.125 050 12504.08 123.08 54770.47 88888.00 2014-02-19 12:15:55.250 050 12504.17 123.03 54770.50 88888.00 2014-02-19 12:15:55.375 050 12504.27 123.00 54770.50 88888.00 2014-02-19 12:15:55.500 050 12504.35 123.00 54770.47 88888.00 2014-02-19 12:15:55.625 050 12504.35 122.97 54770.47 88888.00 2014-02-19 12:15:55.750 050 12504.40 122.97 54770.55 88888.00 2014-02-19 12:15:55.875 050 12504.42 122.95 54770.57 88888.00 2014-02-19 12:15:56.000 050 12504.50 122.90 54770.55 88888.00 2014-02-19 12:15:56.125 050 12504.52 122.88 54770.53 88888.00 2014-02-19 12:15:56.250 050 12504.45 122.85 54770.50 88888.00 2014-02-19 12:15:56.375 050 12504.45 122.88 54770.47 88888.00 2014-02-19 12:15:56.500 050 12504.55 122.85 54770.53 88888.00 2014-02-19 12:15:56.625 050 12504.67 122.83 54770.55 88888.00 2014-02-19 12:15:56.750 050 12504.65 122.80 54770.57 88888.00 2014-02-19 12:15:56.875 050 12504.62 122.80 54770.57 88888.00 2014-02-19 12:15:57.000 050 12504.67 122.78 54770.53 88888.00 2014-02-19 12:15:57.125 050 12504.75 122.75 54770.55 88888.00 2014-02-19 12:15:57.250 050 12504.80 122.70 54770.53 88888.00 2014-02-19 12:15:57.375 050 12504.92 122.70 54770.55 88888.00 2014-02-19 12:15:57.500 050 12504.98 122.72 54770.57 88888.00 2014-02-19 12:15:57.625 050 12505.00 122.70 54770.57 88888.00 2014-02-19 12:15:57.750 050 12505.00 122.62 54770.55 88888.00 2014-02-19 12:15:57.875 050 12504.98 122.60 54770.55 88888.00 2014-02-19 12:15:58.000 050 12505.02 122.60 54770.55 88888.00 2014-02-19 12:15:58.125 050 12505.12 122.62 54770.57 88888.00 2014-02-19 12:15:58.250 050 12505.12 122.58 54770.57 88888.00 2014-02-19 12:15:58.375 050 12505.15 122.58 54770.57 88888.00 2014-02-19 12:15:58.500 050 12505.15 122.50 54770.55 88888.00 2014-02-19 12:15:58.625 050 12505.12 122.50 54770.57 88888.00 2014-02-19 12:15:58.750 050 12505.15 122.50 54770.55 88888.00 2014-02-19 12:15:58.875 050 12505.23 122.53 54770.55 88888.00 2014-02-19 12:15:59.000 050 12505.25 122.53 54770.53 88888.00 2014-02-19 12:15:59.125 050 12505.23 122.47 54770.53 88888.00 2014-02-19 12:15:59.250 050 12505.25 122.42 54770.57 88888.00 2014-02-19 12:15:59.375 050 12505.35 122.42 54770.55 88888.00 2014-02-19 12:15:59.500 050 12505.40 122.40 54770.55 88888.00 2014-02-19 12:15:59.625 050 12505.25 122.38 54770.53 88888.00 2014-02-19 12:15:59.750 050 12505.25 122.33 54770.50 88888.00 2014-02-19 12:15:59.875 050 12505.25 122.30 54770.50 88888.00 2014-02-19 12:16:00.000 050 12505.30 122.28 54770.50 88888.00 2014-02-19 12:16:00.125 050 12505.30 122.28 54770.55 88888.00 2014-02-19 12:16:00.250 050 12505.27 122.28 54770.57 88888.00 2014-02-19 12:16:00.375 050 12505.23 122.30 54770.55 88888.00 2014-02-19 12:16:00.500 050 12505.20 122.28 54770.53 88888.00 2014-02-19 12:16:00.625 050 12505.25 122.28 54770.57 88888.00 2014-02-19 12:16:00.750 050 12505.30 122.25 54770.57 88888.00 2014-02-19 12:16:00.875 050 12505.30 122.22 54770.57 88888.00 2014-02-19 12:16:01.000 050 12505.27 122.20 54770.55 88888.00 2014-02-19 12:16:01.125 050 12505.25 122.20 54770.55 88888.00 2014-02-19 12:16:01.250 050 12505.30 122.20 54770.57 88888.00 2014-02-19 12:16:01.375 050 12505.38 122.17 54770.55 88888.00 2014-02-19 12:16:01.500 050 12505.42 122.17 54770.57 88888.00 2014-02-19 12:16:01.625 050 12505.33 122.20 54770.57 88888.00 2014-02-19 12:16:01.750 050 12505.20 122.22 54770.60 88888.00 2014-02-19 12:16:01.875 050 12505.20 122.20 54770.60 88888.00 2014-02-19 12:16:02.000 050 12505.20 122.17 54770.60 88888.00 2014-02-19 12:16:02.125 050 12505.17 122.15 54770.62 88888.00 2014-02-19 12:16:02.250 050 12505.15 122.17 54770.60 88888.00 2014-02-19 12:16:02.375 050 12505.10 122.17 54770.57 88888.00 2014-02-19 12:16:02.500 050 12505.05 122.15 54770.60 88888.00 2014-02-19 12:16:02.625 050 12505.08 122.17 54770.60 88888.00 2014-02-19 12:16:02.750 050 12505.08 122.15 54770.62 88888.00 2014-02-19 12:16:02.875 050 12505.08 122.12 54770.60 88888.00 2014-02-19 12:16:03.000 050 12505.10 122.12 54770.60 88888.00 2014-02-19 12:16:03.125 050 12505.12 122.15 54770.62 88888.00 2014-02-19 12:16:03.250 050 12505.00 122.12 54770.60 88888.00 2014-02-19 12:16:03.375 050 12505.05 122.15 54770.60 88888.00 2014-02-19 12:16:03.500 050 12505.05 122.15 54770.62 88888.00 2014-02-19 12:16:03.625 050 12505.10 122.15 54770.62 88888.00 2014-02-19 12:16:03.750 050 12505.08 122.12 54770.62 88888.00 2014-02-19 12:16:03.875 050 12505.02 122.10 54770.62 88888.00 2014-02-19 12:16:04.000 050 12504.95 122.10 54770.62 88888.00 2014-02-19 12:16:04.125 050 12504.92 122.12 54770.62 88888.00 2014-02-19 12:16:04.250 050 12504.90 122.05 54770.57 88888.00 2014-02-19 12:16:04.375 050 12504.90 122.05 54770.57 88888.00 2014-02-19 12:16:04.500 050 12504.88 122.08 54770.60 88888.00 2014-02-19 12:16:04.625 050 12504.90 122.10 54770.62 88888.00 2014-02-19 12:16:04.750 050 12504.83 122.08 54770.62 88888.00 2014-02-19 12:16:04.875 050 12504.83 122.05 54770.65 88888.00 2014-02-19 12:16:05.000 050 12504.83 122.05 54770.68 88888.00 2014-02-19 12:16:05.125 050 12504.88 122.05 54770.68 88888.00 2014-02-19 12:16:05.250 050 12504.90 122.05 54770.65 88888.00 2014-02-19 12:16:05.375 050 12504.92 122.10 54770.68 88888.00 2014-02-19 12:16:05.500 050 12504.95 122.08 54770.68 88888.00 2014-02-19 12:16:05.625 050 12504.98 122.05 54770.65 88888.00 2014-02-19 12:16:05.750 050 12505.02 122.08 54770.65 88888.00 2014-02-19 12:16:05.875 050 12505.02 122.03 54770.65 88888.00 2014-02-19 12:16:06.000 050 12505.00 122.00 54770.62 88888.00 2014-02-19 12:16:06.125 050 12505.05 122.00 54770.65 88888.00 2014-02-19 12:16:06.250 050 12505.05 121.97 54770.65 88888.00 2014-02-19 12:16:06.375 050 12505.08 121.97 54770.65 88888.00 2014-02-19 12:16:06.500 050 12505.15 121.95 54770.70 88888.00 2014-02-19 12:16:06.625 050 12505.23 121.97 54770.70 88888.00 2014-02-19 12:16:06.750 050 12505.25 121.95 54770.65 88888.00 2014-02-19 12:16:06.875 050 12505.15 121.92 54770.60 88888.00 2014-02-19 12:16:07.000 050 12505.15 121.85 54770.60 88888.00 2014-02-19 12:16:07.125 050 12505.15 121.85 54770.65 88888.00 2014-02-19 12:16:07.250 050 12505.20 121.85 54770.68 88888.00 2014-02-19 12:16:07.375 050 12505.27 121.85 54770.68 88888.00 2014-02-19 12:16:07.500 050 12505.33 121.83 54770.68 88888.00 2014-02-19 12:16:07.625 050 12505.30 121.80 54770.65 88888.00 2014-02-19 12:16:07.750 050 12505.30 121.80 54770.68 88888.00 2014-02-19 12:16:07.875 050 12505.27 121.80 54770.68 88888.00 2014-02-19 12:16:08.000 050 12505.23 121.75 54770.68 88888.00 2014-02-19 12:16:08.125 050 12505.17 121.75 54770.68 88888.00 2014-02-19 12:16:08.250 050 12505.15 121.70 54770.68 88888.00 2014-02-19 12:16:08.375 050 12505.17 121.72 54770.70 88888.00 2014-02-19 12:16:08.500 050 12505.27 121.70 54770.70 88888.00 2014-02-19 12:16:08.625 050 12505.35 121.70 54770.70 88888.00 2014-02-19 12:16:08.750 050 12505.35 121.67 54770.75 88888.00 2014-02-19 12:16:08.875 050 12505.33 121.65 54770.72 88888.00 2014-02-19 12:16:09.000 050 12505.35 121.62 54770.78 88888.00 2014-02-19 12:16:09.125 050 12505.30 121.58 54770.78 88888.00 2014-02-19 12:16:09.250 050 12505.25 121.53 54770.78 88888.00 2014-02-19 12:16:09.375 050 12505.30 121.55 54770.78 88888.00 2014-02-19 12:16:09.500 050 12505.33 121.58 54770.78 88888.00 2014-02-19 12:16:09.625 050 12505.27 121.55 54770.78 88888.00 2014-02-19 12:16:09.750 050 12505.15 121.50 54770.78 88888.00 2014-02-19 12:16:09.875 050 12505.12 121.53 54770.80 88888.00 2014-02-19 12:16:10.000 050 12505.20 121.55 54770.82 88888.00 2014-02-19 12:16:10.125 050 12505.17 121.55 54770.82 88888.00 2014-02-19 12:16:10.250 050 12505.15 121.53 54770.88 88888.00 2014-02-19 12:16:10.375 050 12505.23 121.53 54770.85 88888.00 2014-02-19 12:16:10.500 050 12505.20 121.50 54770.85 88888.00 2014-02-19 12:16:10.625 050 12505.20 121.47 54770.90 88888.00 2014-02-19 12:16:10.750 050 12505.20 121.47 54770.93 88888.00 2014-02-19 12:16:10.875 050 12505.12 121.50 54770.93 88888.00 2014-02-19 12:16:11.000 050 12505.00 121.47 54770.93 88888.00 2014-02-19 12:16:11.125 050 12505.00 121.47 54770.95 88888.00 2014-02-19 12:16:11.250 050 12505.00 121.45 54771.00 88888.00 2014-02-19 12:16:11.375 050 12505.10 121.40 54770.97 88888.00 2014-02-19 12:16:11.500 050 12505.10 121.42 54770.97 88888.00 2014-02-19 12:16:11.625 050 12505.12 121.42 54771.00 88888.00 2014-02-19 12:16:11.750 050 12505.25 121.42 54771.03 88888.00 2014-02-19 12:16:11.875 050 12505.33 121.42 54771.03 88888.00 2014-02-19 12:16:12.000 050 12505.30 121.42 54771.05 88888.00 2014-02-19 12:16:12.125 050 12505.23 121.40 54771.05 88888.00 2014-02-19 12:16:12.250 050 12505.20 121.38 54771.07 88888.00 2014-02-19 12:16:12.375 050 12505.25 121.42 54771.05 88888.00 2014-02-19 12:16:12.500 050 12505.25 121.40 54771.05 88888.00 2014-02-19 12:16:12.625 050 12505.27 121.38 54771.03 88888.00 2014-02-19 12:16:12.750 050 12505.33 121.38 54771.00 88888.00 2014-02-19 12:16:12.875 050 12505.40 121.42 54770.97 88888.00 2014-02-19 12:16:13.000 050 12505.52 121.42 54771.00 88888.00 2014-02-19 12:16:13.125 050 12505.45 121.40 54771.05 88888.00 2014-02-19 12:16:13.250 050 12505.45 121.42 54771.03 88888.00 2014-02-19 12:16:13.375 050 12505.55 121.45 54771.00 88888.00 2014-02-19 12:16:13.500 050 12505.58 121.42 54771.03 88888.00 2014-02-19 12:16:13.625 050 12505.67 121.47 54771.05 88888.00 2014-02-19 12:16:13.750 050 12505.75 121.45 54771.05 88888.00 2014-02-19 12:16:13.875 050 12505.77 121.47 54771.05 88888.00 2014-02-19 12:16:14.000 050 12505.83 121.47 54770.97 88888.00 2014-02-19 12:16:14.125 050 12505.92 121.47 54771.00 88888.00 2014-02-19 12:16:14.250 050 12505.90 121.50 54770.97 88888.00 2014-02-19 12:16:14.375 050 12505.90 121.53 54771.03 88888.00 2014-02-19 12:16:14.500 050 12505.92 121.45 54771.00 88888.00 2014-02-19 12:16:14.625 050 12505.98 121.47 54770.95 88888.00 2014-02-19 12:16:14.750 050 12506.02 121.50 54770.95 88888.00 2014-02-19 12:16:14.875 050 12506.05 121.53 54770.97 88888.00 2014-02-19 12:16:15.000 050 12506.08 121.55 54770.95 88888.00 2014-02-19 12:16:15.125 050 12506.10 121.58 54770.93 88888.00 2014-02-19 12:16:15.250 050 12506.12 121.60 54770.95 88888.00 2014-02-19 12:16:15.375 050 12506.17 121.62 54770.95 88888.00 2014-02-19 12:16:15.500 050 12506.20 121.60 54770.97 88888.00 2014-02-19 12:16:15.625 050 12506.30 121.62 54770.95 88888.00 2014-02-19 12:16:15.750 050 12506.30 121.62 54770.95 88888.00 2014-02-19 12:16:15.875 050 12506.25 121.67 54770.97 88888.00 2014-02-19 12:16:16.000 050 12506.23 121.67 54770.97 88888.00 2014-02-19 12:16:16.125 050 12506.23 121.70 54770.95 88888.00 2014-02-19 12:16:16.250 050 12506.27 121.70 54770.95 88888.00 2014-02-19 12:16:16.375 050 12506.35 121.67 54770.93 88888.00 2014-02-19 12:16:16.500 050 12506.38 121.72 54770.90 88888.00 2014-02-19 12:16:16.625 050 12506.33 121.72 54770.95 88888.00 2014-02-19 12:16:16.750 050 12506.27 121.72 54770.93 88888.00 2014-02-19 12:16:16.875 050 12506.33 121.78 54770.90 88888.00 2014-02-19 12:16:17.000 050 12506.40 121.78 54770.88 88888.00 2014-02-19 12:16:17.125 050 12506.45 121.78 54770.93 88888.00 2014-02-19 12:16:17.250 050 12506.45 121.75 54770.90 88888.00 2014-02-19 12:16:17.375 050 12506.42 121.80 54770.88 88888.00 2014-02-19 12:16:17.500 050 12506.48 121.83 54770.93 88888.00 2014-02-19 12:16:17.625 050 12506.55 121.83 54770.93 88888.00 2014-02-19 12:16:17.750 050 12506.55 121.83 54770.93 88888.00 2014-02-19 12:16:17.875 050 12506.52 121.80 54770.90 88888.00 2014-02-19 12:16:18.000 050 12506.58 121.80 54770.88 88888.00 2014-02-19 12:16:18.125 050 12506.62 121.80 54770.88 88888.00 2014-02-19 12:16:18.250 050 12506.65 121.75 54770.82 88888.00 2014-02-19 12:16:18.375 050 12506.67 121.75 54770.85 88888.00 2014-02-19 12:16:18.500 050 12506.70 121.75 54770.82 88888.00 2014-02-19 12:16:18.625 050 12506.70 121.72 54770.82 88888.00 2014-02-19 12:16:18.750 050 12506.80 121.70 54770.82 88888.00 2014-02-19 12:16:18.875 050 12506.85 121.70 54770.82 88888.00 2014-02-19 12:16:19.000 050 12506.85 121.70 54770.82 88888.00 2014-02-19 12:16:19.125 050 12506.92 121.72 54770.85 88888.00 2014-02-19 12:16:19.250 050 12506.95 121.65 54770.80 88888.00 2014-02-19 12:16:19.375 050 12507.05 121.65 54770.80 88888.00 2014-02-19 12:16:19.500 050 12507.05 121.65 54770.80 88888.00 2014-02-19 12:16:19.625 050 12507.02 121.65 54770.85 88888.00 2014-02-19 12:16:19.750 050 12507.05 121.62 54770.82 88888.00 2014-02-19 12:16:19.875 050 12507.05 121.60 54770.82 88888.00 2014-02-19 12:16:20.000 050 12507.00 121.62 54770.82 88888.00 2014-02-19 12:16:20.125 050 12506.95 121.62 54770.82 88888.00 2014-02-19 12:16:20.250 050 12506.95 121.60 54770.80 88888.00 2014-02-19 12:16:20.375 050 12507.08 121.60 54770.82 88888.00 2014-02-19 12:16:20.500 050 12507.10 121.58 54770.82 88888.00 2014-02-19 12:16:20.625 050 12507.12 121.60 54770.82 88888.00 2014-02-19 12:16:20.750 050 12507.15 121.62 54770.80 88888.00 2014-02-19 12:16:20.875 050 12507.17 121.65 54770.82 88888.00 2014-02-19 12:16:21.000 050 12507.10 121.62 54770.80 88888.00 2014-02-19 12:16:21.125 050 12507.12 121.62 54770.78 88888.00 2014-02-19 12:16:21.250 050 12507.17 121.62 54770.80 88888.00 2014-02-19 12:16:21.375 050 12507.27 121.67 54770.80 88888.00 2014-02-19 12:16:21.500 050 12507.25 121.70 54770.80 88888.00 2014-02-19 12:16:21.625 050 12507.23 121.70 54770.78 88888.00 2014-02-19 12:16:21.750 050 12507.25 121.70 54770.78 88888.00 2014-02-19 12:16:21.875 050 12507.27 121.72 54770.80 88888.00 2014-02-19 12:16:22.000 050 12507.33 121.72 54770.80 88888.00 2014-02-19 12:16:22.125 050 12507.30 121.72 54770.82 88888.00 2014-02-19 12:16:22.250 050 12507.25 121.78 54770.82 88888.00 2014-02-19 12:16:22.375 050 12507.30 121.80 54770.85 88888.00 2014-02-19 12:16:22.500 050 12507.33 121.80 54770.82 88888.00 2014-02-19 12:16:22.625 050 12507.33 121.83 54770.82 88888.00 2014-02-19 12:16:22.750 050 12507.35 121.83 54770.82 88888.00 2014-02-19 12:16:22.875 050 12507.40 121.88 54770.80 88888.00 2014-02-19 12:16:23.000 050 12507.30 121.85 54770.80 88888.00 2014-02-19 12:16:23.125 050 12507.25 121.90 54770.82 88888.00 2014-02-19 12:16:23.250 050 12507.25 121.85 54770.82 88888.00 2014-02-19 12:16:23.375 050 12507.30 121.88 54770.80 88888.00 2014-02-19 12:16:23.500 050 12507.35 121.90 54770.85 88888.00 2014-02-19 12:16:23.625 050 12507.40 121.90 54770.85 88888.00 2014-02-19 12:16:23.750 050 12507.40 121.92 54770.88 88888.00 2014-02-19 12:16:23.875 050 12507.48 121.95 54770.88 88888.00 2014-02-19 12:16:24.000 050 12507.45 121.90 54770.82 88888.00 2014-02-19 12:16:24.125 050 12507.48 121.88 54770.80 88888.00 2014-02-19 12:16:24.250 050 12507.45 121.92 54770.80 88888.00 2014-02-19 12:16:24.375 050 12507.55 121.92 54770.80 88888.00 2014-02-19 12:16:24.500 050 12507.60 121.90 54770.78 88888.00 2014-02-19 12:16:24.625 050 12507.65 121.90 54770.78 88888.00 2014-02-19 12:16:24.750 050 12507.73 121.90 54770.82 88888.00 2014-02-19 12:16:24.875 050 12507.73 121.92 54770.80 88888.00 2014-02-19 12:16:25.000 050 12507.77 121.90 54770.78 88888.00 2014-02-19 12:16:25.125 050 12507.83 121.90 54770.82 88888.00 2014-02-19 12:16:25.250 050 12507.90 121.88 54770.82 88888.00 2014-02-19 12:16:25.375 050 12507.98 121.85 54770.82 88888.00 2014-02-19 12:16:25.500 050 12507.92 121.83 54770.80 88888.00 2014-02-19 12:16:25.625 050 12507.98 121.85 54770.80 88888.00 2014-02-19 12:16:25.750 050 12508.00 121.85 54770.82 88888.00 2014-02-19 12:16:25.875 050 12508.00 121.83 54770.82 88888.00 2014-02-19 12:16:26.000 050 12508.05 121.83 54770.82 88888.00 2014-02-19 12:16:26.125 050 12508.10 121.83 54770.80 88888.00 2014-02-19 12:16:26.250 050 12508.12 121.80 54770.80 88888.00 2014-02-19 12:16:26.375 050 12508.15 121.78 54770.80 88888.00 2014-02-19 12:16:26.500 050 12508.15 121.75 54770.78 88888.00 2014-02-19 12:16:26.625 050 12508.20 121.80 54770.75 88888.00 2014-02-19 12:16:26.750 050 12508.27 121.85 54770.78 88888.00 2014-02-19 12:16:26.875 050 12508.30 121.83 54770.80 88888.00 2014-02-19 12:16:27.000 050 12508.40 121.85 54770.82 88888.00 2014-02-19 12:16:27.125 050 12508.45 121.85 54770.82 88888.00 2014-02-19 12:16:27.250 050 12508.40 121.85 54770.80 88888.00 2014-02-19 12:16:27.375 050 12508.45 121.88 54770.80 88888.00 2014-02-19 12:16:27.500 050 12508.48 121.88 54770.78 88888.00 2014-02-19 12:16:27.625 050 12508.48 121.95 54770.80 88888.00 2014-02-19 12:16:27.750 050 12508.45 121.97 54770.78 88888.00 2014-02-19 12:16:27.875 050 12508.45 122.00 54770.78 88888.00 2014-02-19 12:16:28.000 050 12508.55 122.03 54770.78 88888.00 2014-02-19 12:16:28.125 050 12508.52 122.08 54770.80 88888.00 2014-02-19 12:16:28.250 050 12508.48 122.12 54770.80 88888.00 2014-02-19 12:16:28.375 050 12508.45 122.10 54770.78 88888.00 2014-02-19 12:16:28.500 050 12508.45 122.17 54770.78 88888.00 2014-02-19 12:16:28.625 050 12508.50 122.20 54770.78 88888.00 2014-02-19 12:16:28.750 050 12508.48 122.25 54770.75 88888.00 2014-02-19 12:16:28.875 050 12508.40 122.30 54770.78 88888.00 2014-02-19 12:16:29.000 050 12508.38 122.33 54770.78 88888.00 2014-02-19 12:16:29.125 050 12508.35 122.38 54770.80 88888.00 2014-02-19 12:16:29.250 050 12508.25 122.38 54770.85 88888.00 2014-02-19 12:16:29.375 050 12508.23 122.42 54770.82 88888.00 2014-02-19 12:16:29.500 050 12508.15 122.47 54770.80 88888.00 2014-02-19 12:16:29.625 050 12508.12 122.50 54770.80 88888.00 2014-02-19 12:16:29.750 050 12508.12 122.53 54770.80 88888.00 2014-02-19 12:16:29.875 050 12508.10 122.58 54770.80 88888.00 2014-02-19 12:16:30.000 050 12508.05 122.62 54770.80 88888.00 2014-02-19 12:16:30.125 050 12508.00 122.65 54770.80 88888.00 2014-02-19 12:16:30.250 050 12508.02 122.67 54770.82 88888.00 2014-02-19 12:16:30.375 050 12508.08 122.72 54770.82 88888.00 2014-02-19 12:16:30.500 050 12508.02 122.72 54770.85 88888.00 2014-02-19 12:16:30.625 050 12508.00 122.75 54770.82 88888.00 2014-02-19 12:16:30.750 050 12508.00 122.75 54770.82 88888.00 2014-02-19 12:16:30.875 050 12507.92 122.80 54770.80 88888.00 2014-02-19 12:16:31.000 050 12507.90 122.80 54770.80 88888.00 2014-02-19 12:16:31.125 050 12507.95 122.80 54770.82 88888.00 2014-02-19 12:16:31.250 050 12507.95 122.78 54770.82 88888.00 2014-02-19 12:16:31.375 050 12507.92 122.83 54770.85 88888.00 2014-02-19 12:16:31.500 050 12507.88 122.85 54770.88 88888.00 2014-02-19 12:16:31.625 050 12507.90 122.85 54770.88 88888.00 2014-02-19 12:16:31.750 050 12507.95 122.85 54770.88 88888.00 2014-02-19 12:16:31.875 050 12507.95 122.88 54770.90 88888.00 2014-02-19 12:16:32.000 050 12507.92 122.85 54770.85 88888.00 2014-02-19 12:16:32.125 050 12507.95 122.85 54770.85 88888.00 2014-02-19 12:16:32.250 050 12507.95 122.83 54770.88 88888.00 2014-02-19 12:16:32.375 050 12507.98 122.85 54770.88 88888.00 2014-02-19 12:16:32.500 050 12508.02 122.85 54770.90 88888.00 2014-02-19 12:16:32.625 050 12508.05 122.85 54770.88 88888.00 2014-02-19 12:16:32.750 050 12508.08 122.83 54770.88 88888.00 2014-02-19 12:16:32.875 050 12508.12 122.80 54770.85 88888.00 2014-02-19 12:16:33.000 050 12508.15 122.78 54770.82 88888.00 2014-02-19 12:16:33.125 050 12508.17 122.72 54770.82 88888.00 2014-02-19 12:16:33.250 050 12508.17 122.75 54770.85 88888.00 2014-02-19 12:16:33.375 050 12508.20 122.75 54770.82 88888.00 2014-02-19 12:16:33.500 050 12508.25 122.70 54770.82 88888.00 2014-02-19 12:16:33.625 050 12508.33 122.67 54770.82 88888.00 2014-02-19 12:16:33.750 050 12508.33 122.65 54770.82 88888.00 2014-02-19 12:16:33.875 050 12508.35 122.62 54770.80 88888.00 2014-02-19 12:16:34.000 050 12508.42 122.62 54770.82 88888.00 2014-02-19 12:16:34.125 050 12508.45 122.62 54770.80 88888.00 2014-02-19 12:16:34.250 050 12508.42 122.60 54770.80 88888.00 2014-02-19 12:16:34.375 050 12508.48 122.58 54770.80 88888.00 2014-02-19 12:16:34.500 050 12508.48 122.53 54770.82 88888.00 2014-02-19 12:16:34.625 050 12508.45 122.53 54770.78 88888.00 2014-02-19 12:16:34.750 050 12508.48 122.50 54770.82 88888.00 2014-02-19 12:16:34.875 050 12508.52 122.50 54770.82 88888.00 2014-02-19 12:16:35.000 050 12508.60 122.42 54770.80 88888.00 2014-02-19 12:16:35.125 050 12508.60 122.40 54770.80 88888.00 2014-02-19 12:16:35.250 050 12508.58 122.35 54770.80 88888.00 2014-02-19 12:16:35.375 050 12508.58 122.35 54770.80 88888.00 2014-02-19 12:16:35.500 050 12508.62 122.33 54770.80 88888.00 2014-02-19 12:16:35.625 050 12508.67 122.30 54770.80 88888.00 2014-02-19 12:16:35.750 050 12508.73 122.22 54770.82 88888.00 2014-02-19 12:16:35.875 050 12508.75 122.17 54770.80 88888.00 2014-02-19 12:16:36.000 050 12508.77 122.15 54770.80 88888.00 2014-02-19 12:16:36.125 050 12508.80 122.12 54770.80 88888.00 2014-02-19 12:16:36.250 050 12508.80 122.05 54770.88 88888.00 2014-02-19 12:16:36.375 050 12508.75 122.03 54770.82 88888.00 2014-02-19 12:16:36.500 050 12508.75 121.97 54770.85 88888.00 2014-02-19 12:16:36.625 050 12508.85 121.95 54770.82 88888.00 2014-02-19 12:16:36.750 050 12508.85 121.92 54770.82 88888.00 2014-02-19 12:16:36.875 050 12508.85 121.85 54770.85 88888.00 2014-02-19 12:16:37.000 050 12508.90 121.78 54770.82 88888.00 2014-02-19 12:16:37.125 050 12508.90 121.67 54770.80 88888.00 2014-02-19 12:16:37.250 050 12508.90 121.62 54770.80 88888.00 2014-02-19 12:16:37.375 050 12508.90 121.60 54770.80 88888.00 2014-02-19 12:16:37.500 050 12508.90 121.53 54770.82 88888.00 2014-02-19 12:16:37.625 050 12508.90 121.45 54770.82 88888.00 2014-02-19 12:16:37.750 050 12508.90 121.40 54770.82 88888.00 2014-02-19 12:16:37.875 050 12508.90 121.35 54770.82 88888.00 2014-02-19 12:16:38.000 050 12508.92 121.33 54770.88 88888.00 2014-02-19 12:16:38.125 050 12508.95 121.28 54770.90 88888.00 2014-02-19 12:16:38.250 050 12508.98 121.25 54770.93 88888.00 2014-02-19 12:16:38.375 050 12509.02 121.22 54770.95 88888.00 2014-02-19 12:16:38.500 050 12509.00 121.20 54770.93 88888.00 2014-02-19 12:16:38.625 050 12508.98 121.08 54770.95 88888.00 2014-02-19 12:16:38.750 050 12508.92 121.03 54770.95 88888.00 2014-02-19 12:16:38.875 050 12508.98 120.97 54770.90 88888.00 2014-02-19 12:16:39.000 050 12508.98 120.92 54770.90 88888.00 2014-02-19 12:16:39.125 050 12508.98 120.95 54770.93 88888.00 2014-02-19 12:16:39.250 050 12508.98 120.90 54770.97 88888.00 2014-02-19 12:16:39.375 050 12509.00 120.92 54770.97 88888.00 2014-02-19 12:16:39.500 050 12509.02 120.83 54770.95 88888.00 2014-02-19 12:16:39.625 050 12509.00 120.80 54770.95 88888.00 2014-02-19 12:16:39.750 050 12508.95 120.80 54770.97 88888.00 2014-02-19 12:16:39.875 050 12509.00 120.78 54771.00 88888.00 2014-02-19 12:16:40.000 050 12509.02 120.75 54771.00 88888.00 2014-02-19 12:16:40.125 050 12508.95 120.72 54771.03 88888.00 2014-02-19 12:16:40.250 050 12508.90 120.67 54771.03 88888.00 2014-02-19 12:16:40.375 050 12508.98 120.65 54771.00 88888.00 2014-02-19 12:16:40.500 050 12508.98 120.65 54771.00 88888.00 2014-02-19 12:16:40.625 050 12508.98 120.62 54771.00 88888.00 2014-02-19 12:16:40.750 050 12508.90 120.60 54771.05 88888.00 2014-02-19 12:16:40.875 050 12508.85 120.55 54771.07 88888.00 2014-02-19 12:16:41.000 050 12508.88 120.55 54771.05 88888.00 2014-02-19 12:16:41.125 050 12508.85 120.55 54771.10 88888.00 2014-02-19 12:16:41.250 050 12508.80 120.53 54771.12 88888.00 2014-02-19 12:16:41.375 050 12508.80 120.50 54771.10 88888.00 2014-02-19 12:16:41.500 050 12508.80 120.50 54771.07 88888.00 2014-02-19 12:16:41.625 050 12508.80 120.47 54771.10 88888.00 2014-02-19 12:16:41.750 050 12508.67 120.47 54771.12 88888.00 2014-02-19 12:16:41.875 050 12508.75 120.45 54771.18 88888.00 2014-02-19 12:16:42.000 050 12508.75 120.45 54771.15 88888.00 2014-02-19 12:16:42.125 050 12508.75 120.42 54771.15 88888.00 2014-02-19 12:16:42.250 050 12508.73 120.38 54771.20 88888.00 2014-02-19 12:16:42.375 050 12508.75 120.33 54771.20 88888.00 2014-02-19 12:16:42.500 050 12508.77 120.35 54771.20 88888.00 2014-02-19 12:16:42.625 050 12508.80 120.33 54771.20 88888.00 2014-02-19 12:16:42.750 050 12508.77 120.30 54771.20 88888.00 2014-02-19 12:16:42.875 050 12508.73 120.25 54771.20 88888.00 2014-02-19 12:16:43.000 050 12508.65 120.20 54771.20 88888.00 2014-02-19 12:16:43.125 050 12508.58 120.17 54771.22 88888.00 2014-02-19 12:16:43.250 050 12508.60 120.15 54771.22 88888.00 2014-02-19 12:16:43.375 050 12508.67 120.10 54771.22 88888.00 2014-02-19 12:16:43.500 050 12508.65 120.12 54771.25 88888.00 2014-02-19 12:16:43.625 050 12508.65 120.05 54771.25 88888.00 2014-02-19 12:16:43.750 050 12508.65 120.03 54771.25 88888.00 2014-02-19 12:16:43.875 050 12508.70 120.03 54771.25 88888.00 2014-02-19 12:16:44.000 050 12508.73 120.00 54771.25 88888.00 2014-02-19 12:16:44.125 050 12508.73 119.97 54771.28 88888.00 2014-02-19 12:16:44.250 050 12508.80 120.00 54771.28 88888.00 2014-02-19 12:16:44.375 050 12508.83 120.00 54771.28 88888.00 2014-02-19 12:16:44.500 050 12508.83 119.97 54771.25 88888.00 2014-02-19 12:16:44.625 050 12508.83 119.97 54771.25 88888.00 2014-02-19 12:16:44.750 050 12508.75 120.00 54771.25 88888.00 2014-02-19 12:16:44.875 050 12508.77 119.97 54771.25 88888.00 2014-02-19 12:16:45.000 050 12508.77 119.95 54771.22 88888.00 2014-02-19 12:16:45.125 050 12508.85 119.97 54771.25 88888.00 2014-02-19 12:16:45.250 050 12508.90 119.97 54771.25 88888.00 2014-02-19 12:16:45.375 050 12508.95 119.97 54771.25 88888.00 2014-02-19 12:16:45.500 050 12508.95 119.97 54771.25 88888.00 2014-02-19 12:16:45.625 050 12509.00 119.97 54771.25 88888.00 2014-02-19 12:16:45.750 050 12509.00 120.00 54771.22 88888.00 2014-02-19 12:16:45.875 050 12509.00 120.00 54771.22 88888.00 2014-02-19 12:16:46.000 050 12509.05 120.03 54771.22 88888.00 2014-02-19 12:16:46.125 050 12509.05 120.05 54771.25 88888.00 2014-02-19 12:16:46.250 050 12509.00 120.03 54771.22 88888.00 2014-02-19 12:16:46.375 050 12509.08 120.03 54771.20 88888.00 2014-02-19 12:16:46.500 050 12509.12 120.05 54771.18 88888.00 2014-02-19 12:16:46.625 050 12509.08 120.05 54771.20 88888.00 2014-02-19 12:16:46.750 050 12509.10 120.05 54771.20 88888.00 2014-02-19 12:16:46.875 050 12509.15 120.08 54771.22 88888.00 2014-02-19 12:16:47.000 050 12509.20 120.10 54771.20 88888.00 2014-02-19 12:16:47.125 050 12509.20 120.10 54771.18 88888.00 2014-02-19 12:16:47.250 050 12509.20 120.10 54771.15 88888.00 2014-02-19 12:16:47.375 050 12509.33 120.10 54771.12 88888.00 2014-02-19 12:16:47.500 050 12509.33 120.08 54771.12 88888.00 2014-02-19 12:16:47.625 050 12509.27 120.10 54771.12 88888.00 2014-02-19 12:16:47.750 050 12509.25 120.15 54771.10 88888.00 2014-02-19 12:16:47.875 050 12509.25 120.20 54771.12 88888.00 2014-02-19 12:16:48.000 050 12509.30 120.20 54771.12 88888.00 2014-02-19 12:16:48.125 050 12509.35 120.22 54771.10 88888.00 2014-02-19 12:16:48.250 050 12509.40 120.28 54771.12 88888.00 2014-02-19 12:16:48.375 050 12509.42 120.28 54771.10 88888.00 2014-02-19 12:16:48.500 050 12509.42 120.33 54771.10 88888.00 2014-02-19 12:16:48.625 050 12509.48 120.33 54771.07 88888.00 2014-02-19 12:16:48.750 050 12509.48 120.33 54771.05 88888.00 2014-02-19 12:16:48.875 050 12509.48 120.38 54771.05 88888.00 2014-02-19 12:16:49.000 050 12509.52 120.40 54771.05 88888.00 2014-02-19 12:16:49.125 050 12509.55 120.42 54771.05 88888.00 2014-02-19 12:16:49.250 050 12509.50 120.40 54771.03 88888.00 2014-02-19 12:16:49.375 050 12509.58 120.50 54771.03 88888.00 2014-02-19 12:16:49.500 050 12509.65 120.55 54771.03 88888.00 2014-02-19 12:16:49.625 050 12509.65 120.60 54771.05 88888.00 2014-02-19 12:16:49.750 050 12509.67 120.62 54771.05 88888.00 2014-02-19 12:16:49.875 050 12509.60 120.65 54771.03 88888.00 2014-02-19 12:16:50.000 050 12509.62 120.70 54771.00 88888.00 2014-02-19 12:16:50.125 050 12509.70 120.78 54771.03 88888.00 2014-02-19 12:16:50.250 050 12509.58 120.80 54770.97 88888.00 2014-02-19 12:16:50.375 050 12509.55 120.83 54770.95 88888.00 2014-02-19 12:16:50.500 050 12509.58 120.88 54770.95 88888.00 2014-02-19 12:16:50.625 050 12509.52 120.97 54770.95 88888.00 2014-02-19 12:16:50.750 050 12509.45 121.00 54770.90 88888.00 2014-02-19 12:16:50.875 050 12509.48 121.05 54770.90 88888.00 2014-02-19 12:16:51.000 050 12509.52 121.08 54770.93 88888.00 2014-02-19 12:16:51.125 050 12509.50 121.12 54770.88 88888.00 2014-02-19 12:16:51.250 050 12509.42 121.12 54770.97 88888.00 2014-02-19 12:16:51.375 050 12509.45 121.17 54770.95 88888.00 2014-02-19 12:16:51.500 050 12509.40 121.20 54770.95 88888.00 2014-02-19 12:16:51.625 050 12509.38 121.25 54770.97 88888.00 2014-02-19 12:16:51.750 050 12509.38 121.28 54770.90 88888.00 2014-02-19 12:16:51.875 050 12509.38 121.33 54770.93 88888.00 2014-02-19 12:16:52.000 050 12509.48 121.35 54770.93 88888.00 2014-02-19 12:16:52.125 050 12509.52 121.35 54770.97 88888.00 2014-02-19 12:16:52.250 050 12509.48 121.38 54770.95 88888.00 2014-02-19 12:16:52.375 050 12509.42 121.40 54770.95 88888.00 2014-02-19 12:16:52.500 050 12509.38 121.38 54770.93 88888.00 2014-02-19 12:16:52.625 050 12509.40 121.40 54770.90 88888.00 2014-02-19 12:16:52.750 050 12509.40 121.42 54770.88 88888.00 2014-02-19 12:16:52.875 050 12509.40 121.45 54770.90 88888.00 2014-02-19 12:16:53.000 050 12509.40 121.45 54770.90 88888.00 2014-02-19 12:16:53.125 050 12509.35 121.42 54770.88 88888.00 2014-02-19 12:16:53.250 050 12509.33 121.40 54770.88 88888.00 2014-02-19 12:16:53.375 050 12509.42 121.40 54770.93 88888.00 2014-02-19 12:16:53.500 050 12509.48 121.42 54770.90 88888.00 2014-02-19 12:16:53.625 050 12509.48 121.42 54770.93 88888.00 2014-02-19 12:16:53.750 050 12509.50 121.40 54770.93 88888.00 2014-02-19 12:16:53.875 050 12509.50 121.35 54770.90 88888.00 2014-02-19 12:16:54.000 050 12509.52 121.35 54770.90 88888.00 2014-02-19 12:16:54.125 050 12509.52 121.30 54770.90 88888.00 2014-02-19 12:16:54.250 050 12509.50 121.28 54770.90 88888.00 2014-02-19 12:16:54.375 050 12509.50 121.22 54770.88 88888.00 2014-02-19 12:16:54.500 050 12509.50 121.20 54770.90 88888.00 2014-02-19 12:16:54.625 050 12509.50 121.20 54770.90 88888.00 2014-02-19 12:16:54.750 050 12509.55 121.15 54770.93 88888.00 2014-02-19 12:16:54.875 050 12509.58 121.15 54770.90 88888.00 2014-02-19 12:16:55.000 050 12509.52 121.10 54770.90 88888.00 2014-02-19 12:16:55.125 050 12509.55 121.10 54770.90 88888.00 2014-02-19 12:16:55.250 050 12509.55 121.10 54770.93 88888.00 2014-02-19 12:16:55.375 050 12509.60 121.08 54770.90 88888.00 2014-02-19 12:16:55.500 050 12509.60 121.05 54770.90 88888.00 2014-02-19 12:16:55.625 050 12509.58 121.05 54770.90 88888.00 2014-02-19 12:16:55.750 050 12509.55 121.05 54770.93 88888.00 2014-02-19 12:16:55.875 050 12509.52 121.05 54770.93 88888.00 2014-02-19 12:16:56.000 050 12509.50 121.00 54770.90 88888.00 2014-02-19 12:16:56.125 050 12509.55 120.97 54770.93 88888.00 2014-02-19 12:16:56.250 050 12509.52 120.95 54770.90 88888.00 2014-02-19 12:16:56.375 050 12509.60 120.97 54770.90 88888.00 2014-02-19 12:16:56.500 050 12509.62 121.03 54770.90 88888.00 2014-02-19 12:16:56.625 050 12509.62 120.97 54770.93 88888.00 2014-02-19 12:16:56.750 050 12509.62 120.95 54770.90 88888.00 2014-02-19 12:16:56.875 050 12509.65 120.97 54770.88 88888.00 2014-02-19 12:16:57.000 050 12509.70 121.00 54770.85 88888.00 2014-02-19 12:16:57.125 050 12509.67 121.00 54770.85 88888.00 2014-02-19 12:16:57.250 050 12509.67 120.95 54770.90 88888.00 2014-02-19 12:16:57.375 050 12509.70 121.00 54770.88 88888.00 2014-02-19 12:16:57.500 050 12509.67 121.00 54770.88 88888.00 2014-02-19 12:16:57.625 050 12509.65 121.03 54770.85 88888.00 2014-02-19 12:16:57.750 050 12509.67 121.00 54770.88 88888.00 2014-02-19 12:16:57.875 050 12509.73 121.00 54770.85 88888.00 2014-02-19 12:16:58.000 050 12509.83 121.00 54770.85 88888.00 2014-02-19 12:16:58.125 050 12509.85 121.00 54770.88 88888.00 2014-02-19 12:16:58.250 050 12509.83 121.00 54770.88 88888.00 2014-02-19 12:16:58.375 050 12509.88 121.00 54770.85 88888.00 2014-02-19 12:16:58.500 050 12509.88 121.05 54770.88 88888.00 2014-02-19 12:16:58.625 050 12509.85 121.00 54770.85 88888.00 2014-02-19 12:16:58.750 050 12509.85 121.03 54770.85 88888.00 2014-02-19 12:16:58.875 050 12509.92 121.08 54770.88 88888.00 2014-02-19 12:16:59.000 050 12510.02 121.05 54770.85 88888.00 2014-02-19 12:16:59.125 050 12510.05 121.05 54770.85 88888.00 2014-02-19 12:16:59.250 050 12510.02 121.08 54770.88 88888.00 2014-02-19 12:16:59.375 050 12510.10 121.10 54770.82 88888.00 2014-02-19 12:16:59.500 050 12510.17 121.08 54770.85 88888.00 2014-02-19 12:16:59.625 050 12510.25 121.10 54770.85 88888.00 2014-02-19 12:16:59.750 050 12510.25 121.10 54770.85 88888.00 2014-02-19 12:16:59.875 050 12510.30 121.12 54770.85 88888.00 2014-02-19 12:17:00.000 050 12510.27 121.12 54770.85 88888.00 2014-02-19 12:17:00.125 050 12510.25 121.15 54770.85 88888.00 2014-02-19 12:17:00.250 050 12510.23 121.15 54770.88 88888.00 2014-02-19 12:17:00.375 050 12510.33 121.17 54770.85 88888.00 2014-02-19 12:17:00.500 050 12510.38 121.17 54770.88 88888.00 2014-02-19 12:17:00.625 050 12510.40 121.20 54770.90 88888.00 2014-02-19 12:17:00.750 050 12510.48 121.22 54770.90 88888.00 2014-02-19 12:17:00.875 050 12510.48 121.25 54770.88 88888.00 2014-02-19 12:17:01.000 050 12510.50 121.22 54770.82 88888.00 2014-02-19 12:17:01.125 050 12510.52 121.20 54770.80 88888.00 2014-02-19 12:17:01.250 050 12510.58 121.25 54770.80 88888.00 2014-02-19 12:17:01.375 050 12510.58 121.30 54770.82 88888.00 2014-02-19 12:17:01.500 050 12510.58 121.25 54770.85 88888.00 2014-02-19 12:17:01.625 050 12510.65 121.28 54770.82 88888.00 2014-02-19 12:17:01.750 050 12510.75 121.28 54770.82 88888.00 2014-02-19 12:17:01.875 050 12510.80 121.30 54770.80 88888.00 2014-02-19 12:17:02.000 050 12510.85 121.33 54770.78 88888.00 2014-02-19 12:17:02.125 050 12510.80 121.35 54770.80 88888.00 2014-02-19 12:17:02.250 050 12510.80 121.30 54770.80 88888.00 2014-02-19 12:17:02.375 050 12510.92 121.38 54770.80 88888.00 2014-02-19 12:17:02.500 050 12511.00 121.42 54770.78 88888.00 2014-02-19 12:17:02.625 050 12511.00 121.40 54770.78 88888.00 2014-02-19 12:17:02.750 050 12511.00 121.38 54770.78 88888.00 2014-02-19 12:17:02.875 050 12510.98 121.38 54770.78 88888.00 2014-02-19 12:17:03.000 050 12511.00 121.38 54770.78 88888.00 2014-02-19 12:17:03.125 050 12510.98 121.38 54770.78 88888.00 2014-02-19 12:17:03.250 050 12510.98 121.40 54770.78 88888.00 2014-02-19 12:17:03.375 050 12511.08 121.38 54770.75 88888.00 2014-02-19 12:17:03.500 050 12511.10 121.40 54770.78 88888.00 2014-02-19 12:17:03.625 050 12511.05 121.42 54770.75 88888.00 2014-02-19 12:17:03.750 050 12511.10 121.42 54770.75 88888.00 2014-02-19 12:17:03.875 050 12511.12 121.45 54770.72 88888.00 2014-02-19 12:17:04.000 050 12511.08 121.40 54770.75 88888.00 2014-02-19 12:17:04.125 050 12511.10 121.40 54770.78 88888.00 2014-02-19 12:17:04.250 050 12511.17 121.40 54770.72 88888.00 2014-02-19 12:17:04.375 050 12511.20 121.40 54770.75 88888.00 2014-02-19 12:17:04.500 050 12511.23 121.42 54770.78 88888.00 2014-02-19 12:17:04.625 050 12511.27 121.42 54770.78 88888.00 2014-02-19 12:17:04.750 050 12511.23 121.42 54770.78 88888.00 2014-02-19 12:17:04.875 050 12511.23 121.38 54770.80 88888.00 2014-02-19 12:17:05.000 050 12511.20 121.35 54770.75 88888.00 2014-02-19 12:17:05.125 050 12511.20 121.33 54770.78 88888.00 2014-02-19 12:17:05.250 050 12511.23 121.33 54770.80 88888.00 2014-02-19 12:17:05.375 050 12511.27 121.30 54770.80 88888.00 2014-02-19 12:17:05.500 050 12511.30 121.22 54770.78 88888.00 2014-02-19 12:17:05.625 050 12511.35 121.22 54770.72 88888.00 2014-02-19 12:17:05.750 050 12511.38 121.22 54770.78 88888.00 2014-02-19 12:17:05.875 050 12511.35 121.20 54770.78 88888.00 2014-02-19 12:17:06.000 050 12511.35 121.17 54770.75 88888.00 2014-02-19 12:17:06.125 050 12511.40 121.17 54770.78 88888.00 2014-02-19 12:17:06.250 050 12511.40 121.12 54770.75 88888.00 2014-02-19 12:17:06.375 050 12511.42 121.08 54770.72 88888.00 2014-02-19 12:17:06.500 050 12511.45 121.10 54770.78 88888.00 2014-02-19 12:17:06.625 050 12511.52 121.10 54770.80 88888.00 2014-02-19 12:17:06.750 050 12511.52 121.08 54770.82 88888.00 2014-02-19 12:17:06.875 050 12511.48 121.03 54770.82 88888.00 2014-02-19 12:17:07.000 050 12511.40 120.97 54770.80 88888.00 2014-02-19 12:17:07.125 050 12511.38 120.97 54770.82 88888.00 2014-02-19 12:17:07.250 050 12511.35 120.95 54770.80 88888.00 2014-02-19 12:17:07.375 050 12511.45 120.95 54770.85 88888.00 2014-02-19 12:17:07.500 050 12511.52 120.92 54770.82 88888.00 2014-02-19 12:17:07.625 050 12511.58 120.90 54770.82 88888.00 2014-02-19 12:17:07.750 050 12511.58 120.90 54770.85 88888.00 2014-02-19 12:17:07.875 050 12511.55 120.88 54770.85 88888.00 2014-02-19 12:17:08.000 050 12511.55 120.80 54770.82 88888.00 2014-02-19 12:17:08.125 050 12511.58 120.78 54770.82 88888.00 2014-02-19 12:17:08.250 050 12511.60 120.78 54770.88 88888.00 2014-02-19 12:17:08.375 050 12511.70 120.80 54770.90 88888.00 2014-02-19 12:17:08.500 050 12511.67 120.78 54770.88 88888.00 2014-02-19 12:17:08.625 050 12511.73 120.72 54770.85 88888.00 2014-02-19 12:17:08.750 050 12511.73 120.70 54770.82 88888.00 2014-02-19 12:17:08.875 050 12511.70 120.70 54770.82 88888.00 2014-02-19 12:17:09.000 050 12511.75 120.70 54770.82 88888.00 2014-02-19 12:17:09.125 050 12511.73 120.70 54770.85 88888.00 2014-02-19 12:17:09.250 050 12511.70 120.65 54770.85 88888.00 2014-02-19 12:17:09.375 050 12511.80 120.67 54770.82 88888.00 2014-02-19 12:17:09.500 050 12511.77 120.62 54770.82 88888.00 2014-02-19 12:17:09.625 050 12511.70 120.62 54770.82 88888.00 2014-02-19 12:17:09.750 050 12511.70 120.60 54770.82 88888.00 2014-02-19 12:17:09.875 050 12511.75 120.60 54770.82 88888.00 2014-02-19 12:17:10.000 050 12511.75 120.60 54770.82 88888.00 2014-02-19 12:17:10.125 050 12511.70 120.60 54770.85 88888.00 2014-02-19 12:17:10.250 050 12511.73 120.58 54770.88 88888.00 2014-02-19 12:17:10.375 050 12511.77 120.60 54770.90 88888.00 2014-02-19 12:17:10.500 050 12511.83 120.58 54770.88 88888.00 2014-02-19 12:17:10.625 050 12511.88 120.53 54770.85 88888.00 2014-02-19 12:17:10.750 050 12511.90 120.55 54770.88 88888.00 2014-02-19 12:17:10.875 050 12511.88 120.53 54770.90 88888.00 2014-02-19 12:17:11.000 050 12511.88 120.53 54770.88 88888.00 2014-02-19 12:17:11.125 050 12511.90 120.50 54770.88 88888.00 2014-02-19 12:17:11.250 050 12511.85 120.50 54770.88 88888.00 2014-02-19 12:17:11.375 050 12511.90 120.50 54770.90 88888.00 2014-02-19 12:17:11.500 050 12511.80 120.47 54770.93 88888.00 2014-02-19 12:17:11.625 050 12511.88 120.42 54770.90 88888.00 2014-02-19 12:17:11.750 050 12511.88 120.47 54770.90 88888.00 2014-02-19 12:17:11.875 050 12511.92 120.50 54770.88 88888.00 2014-02-19 12:17:12.000 050 12511.92 120.47 54770.88 88888.00 2014-02-19 12:17:12.125 050 12511.92 120.47 54770.90 88888.00 2014-02-19 12:17:12.250 050 12511.95 120.45 54770.97 88888.00 2014-02-19 12:17:12.375 050 12511.98 120.47 54770.93 88888.00 2014-02-19 12:17:12.500 050 12511.95 120.47 54770.93 88888.00 2014-02-19 12:17:12.625 050 12511.95 120.42 54770.95 88888.00 2014-02-19 12:17:12.750 050 12512.02 120.45 54770.95 88888.00 2014-02-19 12:17:12.875 050 12512.00 120.45 54770.95 88888.00 2014-02-19 12:17:13.000 050 12511.92 120.40 54770.93 88888.00 2014-02-19 12:17:13.125 050 12511.95 120.40 54770.93 88888.00 2014-02-19 12:17:13.250 050 12511.98 120.35 54770.93 88888.00 2014-02-19 12:17:13.375 050 12512.05 120.35 54770.95 88888.00 2014-02-19 12:17:13.500 050 12512.08 120.40 54770.97 88888.00 2014-02-19 12:17:13.625 050 12512.17 120.40 54770.97 88888.00 2014-02-19 12:17:13.750 050 12512.17 120.35 54770.97 88888.00 2014-02-19 12:17:13.875 050 12512.15 120.33 54770.97 88888.00 2014-02-19 12:17:14.000 050 12512.23 120.33 54770.97 88888.00 2014-02-19 12:17:14.125 050 12512.30 120.35 54770.97 88888.00 2014-02-19 12:17:14.250 050 12512.23 120.30 54770.95 88888.00 2014-02-19 12:17:14.375 050 12512.23 120.33 54770.97 88888.00 2014-02-19 12:17:14.500 050 12512.23 120.30 54771.00 88888.00 2014-02-19 12:17:14.625 050 12512.27 120.28 54771.00 88888.00 2014-02-19 12:17:14.750 050 12512.35 120.28 54771.00 88888.00 2014-02-19 12:17:14.875 050 12512.35 120.30 54771.00 88888.00 2014-02-19 12:17:15.000 050 12512.30 120.28 54770.97 88888.00 2014-02-19 12:17:15.125 050 12512.33 120.28 54771.00 88888.00 2014-02-19 12:17:15.250 050 12512.40 120.28 54771.00 88888.00 2014-02-19 12:17:15.375 050 12512.42 120.30 54770.97 88888.00 2014-02-19 12:17:15.500 050 12512.42 120.28 54771.03 88888.00 2014-02-19 12:17:15.625 050 12512.40 120.25 54771.00 88888.00 2014-02-19 12:17:15.750 050 12512.45 120.28 54771.05 88888.00 2014-02-19 12:17:15.875 050 12512.50 120.25 54771.00 88888.00 2014-02-19 12:17:16.000 050 12512.50 120.25 54770.97 88888.00 2014-02-19 12:17:16.125 050 12512.52 120.28 54770.97 88888.00 2014-02-19 12:17:16.250 050 12512.52 120.25 54770.97 88888.00 2014-02-19 12:17:16.375 050 12512.52 120.25 54771.00 88888.00 2014-02-19 12:17:16.500 050 12512.55 120.28 54771.03 88888.00 2014-02-19 12:17:16.625 050 12512.58 120.28 54771.00 88888.00 2014-02-19 12:17:16.750 050 12512.58 120.33 54771.05 88888.00 2014-02-19 12:17:16.875 050 12512.58 120.33 54771.03 88888.00 2014-02-19 12:17:17.000 050 12512.60 120.35 54771.03 88888.00 2014-02-19 12:17:17.125 050 12512.60 120.38 54771.07 88888.00 2014-02-19 12:17:17.250 050 12512.50 120.35 54771.05 88888.00 2014-02-19 12:17:17.375 050 12512.48 120.35 54771.03 88888.00 2014-02-19 12:17:17.500 050 12512.52 120.38 54771.03 88888.00 2014-02-19 12:17:17.625 050 12512.52 120.38 54771.03 88888.00 2014-02-19 12:17:17.750 050 12512.48 120.38 54770.97 88888.00 2014-02-19 12:17:17.875 050 12512.48 120.38 54771.00 88888.00 2014-02-19 12:17:18.000 050 12512.55 120.40 54771.03 88888.00 2014-02-19 12:17:18.125 050 12512.52 120.40 54771.03 88888.00 2014-02-19 12:17:18.250 050 12512.52 120.38 54771.03 88888.00 2014-02-19 12:17:18.375 050 12512.58 120.40 54771.03 88888.00 2014-02-19 12:17:18.500 050 12512.55 120.40 54771.00 88888.00 2014-02-19 12:17:18.625 050 12512.48 120.38 54771.05 88888.00 2014-02-19 12:17:18.750 050 12512.45 120.38 54771.03 88888.00 2014-02-19 12:17:18.875 050 12512.52 120.38 54771.00 88888.00 2014-02-19 12:17:19.000 050 12512.55 120.38 54770.97 88888.00 2014-02-19 12:17:19.125 050 12512.50 120.38 54771.03 88888.00 2014-02-19 12:17:19.250 050 12512.45 120.35 54771.05 88888.00 2014-02-19 12:17:19.375 050 12512.50 120.38 54771.05 88888.00 2014-02-19 12:17:19.500 050 12512.48 120.38 54771.05 88888.00 2014-02-19 12:17:19.625 050 12512.42 120.33 54771.03 88888.00 2014-02-19 12:17:19.750 050 12512.38 120.30 54771.03 88888.00 2014-02-19 12:17:19.875 050 12512.35 120.30 54771.00 88888.00 2014-02-19 12:17:20.000 050 12512.27 120.30 54771.05 88888.00 2014-02-19 12:17:20.125 050 12512.30 120.28 54771.07 88888.00 2014-02-19 12:17:20.250 050 12512.30 120.22 54771.07 88888.00 2014-02-19 12:17:20.375 050 12512.27 120.22 54771.10 88888.00 2014-02-19 12:17:20.500 050 12512.23 120.20 54771.07 88888.00 2014-02-19 12:17:20.625 050 12512.15 120.17 54771.07 88888.00 2014-02-19 12:17:20.750 050 12512.08 120.20 54771.10 88888.00 2014-02-19 12:17:20.875 050 12512.10 120.20 54771.12 88888.00 2014-02-19 12:17:21.000 050 12512.15 120.20 54771.10 88888.00 2014-02-19 12:17:21.125 050 12512.12 120.17 54771.05 88888.00 2014-02-19 12:17:21.250 050 12512.08 120.17 54771.10 88888.00 2014-02-19 12:17:21.375 050 12512.08 120.17 54771.10 88888.00 2014-02-19 12:17:21.500 050 12512.10 120.17 54771.12 88888.00 2014-02-19 12:17:21.625 050 12512.02 120.17 54771.12 88888.00 2014-02-19 12:17:21.750 050 12511.98 120.17 54771.12 88888.00 2014-02-19 12:17:21.875 050 12512.02 120.20 54771.12 88888.00 2014-02-19 12:17:22.000 050 12512.02 120.22 54771.10 88888.00 2014-02-19 12:17:22.125 050 12511.98 120.22 54771.10 88888.00 2014-02-19 12:17:22.250 050 12511.98 120.22 54771.12 88888.00 2014-02-19 12:17:22.375 050 12512.00 120.25 54771.15 88888.00 2014-02-19 12:17:22.500 050 12511.95 120.22 54771.15 88888.00 2014-02-19 12:17:22.625 050 12512.00 120.25 54771.15 88888.00 2014-02-19 12:17:22.750 050 12511.95 120.25 54771.12 88888.00 2014-02-19 12:17:22.875 050 12511.85 120.25 54771.15 88888.00 2014-02-19 12:17:23.000 050 12511.85 120.30 54771.15 88888.00 2014-02-19 12:17:23.125 050 12511.85 120.35 54771.18 88888.00 2014-02-19 12:17:23.250 050 12511.85 120.38 54771.18 88888.00 2014-02-19 12:17:23.375 050 12511.85 120.40 54771.12 88888.00 2014-02-19 12:17:23.500 050 12511.80 120.40 54771.15 88888.00 2014-02-19 12:17:23.625 050 12511.77 120.40 54771.15 88888.00 2014-02-19 12:17:23.750 050 12511.77 120.45 54771.15 88888.00 2014-02-19 12:17:23.875 050 12511.73 120.45 54771.15 88888.00 2014-02-19 12:17:24.000 050 12511.67 120.50 54771.15 88888.00 2014-02-19 12:17:24.125 050 12511.60 120.55 54771.18 88888.00 2014-02-19 12:17:24.250 050 12511.55 120.58 54771.18 88888.00 2014-02-19 12:17:24.375 050 12511.58 120.60 54771.18 88888.00 2014-02-19 12:17:24.500 050 12511.55 120.62 54771.20 88888.00 2014-02-19 12:17:24.625 050 12511.52 120.62 54771.20 88888.00 2014-02-19 12:17:24.750 050 12511.52 120.67 54771.20 88888.00 2014-02-19 12:17:24.875 050 12511.55 120.65 54771.20 88888.00 2014-02-19 12:17:25.000 050 12511.52 120.65 54771.18 88888.00 2014-02-19 12:17:25.125 050 12511.55 120.67 54771.20 88888.00 2014-02-19 12:17:25.250 050 12511.58 120.70 54771.22 88888.00 2014-02-19 12:17:25.375 050 12511.58 120.72 54771.20 88888.00 2014-02-19 12:17:25.500 050 12511.52 120.72 54771.20 88888.00 2014-02-19 12:17:25.625 050 12511.58 120.78 54771.20 88888.00 2014-02-19 12:17:25.750 050 12511.60 120.78 54771.22 88888.00 2014-02-19 12:17:25.875 050 12511.67 120.78 54771.22 88888.00 2014-02-19 12:17:26.000 050 12511.65 120.78 54771.25 88888.00 2014-02-19 12:17:26.125 050 12511.62 120.80 54771.25 88888.00 2014-02-19 12:17:26.250 050 12511.60 120.80 54771.25 88888.00 2014-02-19 12:17:26.375 050 12511.65 120.83 54771.28 88888.00 2014-02-19 12:17:26.500 050 12511.67 120.83 54771.28 88888.00 2014-02-19 12:17:26.625 050 12511.75 120.83 54771.30 88888.00 2014-02-19 12:17:26.750 050 12511.83 120.90 54771.28 88888.00 2014-02-19 12:17:26.875 050 12511.75 120.90 54771.28 88888.00 2014-02-19 12:17:27.000 050 12511.77 120.90 54771.28 88888.00 2014-02-19 12:17:27.125 050 12511.80 120.92 54771.28 88888.00 2014-02-19 12:17:27.250 050 12511.85 120.92 54771.28 88888.00 2014-02-19 12:17:27.375 050 12511.90 120.92 54771.30 88888.00 2014-02-19 12:17:27.500 050 12511.85 120.95 54771.30 88888.00 2014-02-19 12:17:27.625 050 12511.85 120.92 54771.30 88888.00 2014-02-19 12:17:27.750 050 12511.90 120.95 54771.28 88888.00 2014-02-19 12:17:27.875 050 12511.98 120.95 54771.30 88888.00 2014-02-19 12:17:28.000 050 12512.02 120.92 54771.28 88888.00 2014-02-19 12:17:28.125 050 12512.05 120.92 54771.30 88888.00 2014-02-19 12:17:28.250 050 12512.05 120.92 54771.32 88888.00 2014-02-19 12:17:28.375 050 12512.12 120.92 54771.30 88888.00 2014-02-19 12:17:28.500 050 12512.17 120.92 54771.30 88888.00 2014-02-19 12:17:28.625 050 12512.17 120.92 54771.28 88888.00 2014-02-19 12:17:28.750 050 12512.17 120.95 54771.30 88888.00 2014-02-19 12:17:28.875 050 12512.20 120.95 54771.32 88888.00 2014-02-19 12:17:29.000 050 12512.23 120.92 54771.32 88888.00 2014-02-19 12:17:29.125 050 12512.30 120.90 54771.30 88888.00 2014-02-19 12:17:29.250 050 12512.35 120.90 54771.32 88888.00 2014-02-19 12:17:29.375 050 12512.42 120.95 54771.35 88888.00 2014-02-19 12:17:29.500 050 12512.50 120.97 54771.35 88888.00 2014-02-19 12:17:29.625 050 12512.52 121.00 54771.32 88888.00 2014-02-19 12:17:29.750 050 12512.58 120.95 54771.30 88888.00 2014-02-19 12:17:29.875 050 12512.62 120.95 54771.32 88888.00 2014-02-19 12:17:30.000 050 12512.65 120.92 54771.30 88888.00 2014-02-19 12:17:30.125 050 12512.65 120.95 54771.30 88888.00 2014-02-19 12:17:30.250 050 12512.65 120.95 54771.30 88888.00 2014-02-19 12:17:30.375 050 12512.70 120.92 54771.30 88888.00 2014-02-19 12:17:30.500 050 12512.77 120.92 54771.35 88888.00 2014-02-19 12:17:30.625 050 12512.85 120.95 54771.35 88888.00 2014-02-19 12:17:30.750 050 12512.88 120.92 54771.32 88888.00 2014-02-19 12:17:30.875 050 12512.90 120.95 54771.30 88888.00 2014-02-19 12:17:31.000 050 12512.85 120.90 54771.30 88888.00 2014-02-19 12:17:31.125 050 12512.85 120.90 54771.32 88888.00 2014-02-19 12:17:31.250 050 12512.95 120.92 54771.32 88888.00 2014-02-19 12:17:31.375 050 12513.08 120.92 54771.32 88888.00 2014-02-19 12:17:31.500 050 12513.08 120.92 54771.30 88888.00 2014-02-19 12:17:31.625 050 12513.10 120.88 54771.30 88888.00 2014-02-19 12:17:31.750 050 12513.08 120.83 54771.32 88888.00 2014-02-19 12:17:31.875 050 12513.10 120.83 54771.35 88888.00 2014-02-19 12:17:32.000 050 12513.15 120.88 54771.32 88888.00 2014-02-19 12:17:32.125 050 12513.20 120.85 54771.30 88888.00 2014-02-19 12:17:32.250 050 12513.27 120.85 54771.32 88888.00 2014-02-19 12:17:32.375 050 12513.27 120.83 54771.32 88888.00 2014-02-19 12:17:32.500 050 12513.25 120.80 54771.30 88888.00 2014-02-19 12:17:32.625 050 12513.35 120.83 54771.32 88888.00 2014-02-19 12:17:32.750 050 12513.40 120.78 54771.30 88888.00 2014-02-19 12:17:32.875 050 12513.42 120.75 54771.30 88888.00 2014-02-19 12:17:33.000 050 12513.45 120.75 54771.28 88888.00 2014-02-19 12:17:33.125 050 12513.55 120.72 54771.28 88888.00 2014-02-19 12:17:33.250 050 12513.62 120.72 54771.28 88888.00 2014-02-19 12:17:33.375 050 12513.65 120.72 54771.30 88888.00 2014-02-19 12:17:33.500 050 12513.67 120.70 54771.30 88888.00 2014-02-19 12:17:33.625 050 12513.73 120.70 54771.28 88888.00 2014-02-19 12:17:33.750 050 12513.77 120.72 54771.30 88888.00 2014-02-19 12:17:33.875 050 12513.80 120.70 54771.32 88888.00 2014-02-19 12:17:34.000 050 12513.75 120.67 54771.28 88888.00 2014-02-19 12:17:34.125 050 12513.77 120.65 54771.30 88888.00 2014-02-19 12:17:34.250 050 12513.85 120.65 54771.28 88888.00 2014-02-19 12:17:34.375 050 12513.88 120.62 54771.30 88888.00 2014-02-19 12:17:34.500 050 12513.92 120.62 54771.30 88888.00 2014-02-19 12:17:34.625 050 12513.95 120.60 54771.28 88888.00 2014-02-19 12:17:34.750 050 12514.05 120.58 54771.28 88888.00 2014-02-19 12:17:34.875 050 12514.12 120.58 54771.28 88888.00 2014-02-19 12:17:35.000 050 12514.15 120.55 54771.25 88888.00 2014-02-19 12:17:35.125 050 12514.17 120.50 54771.28 88888.00 2014-02-19 12:17:35.250 050 12514.15 120.50 54771.28 88888.00 2014-02-19 12:17:35.375 050 12514.20 120.47 54771.25 88888.00 2014-02-19 12:17:35.500 050 12514.17 120.47 54771.25 88888.00 2014-02-19 12:17:35.625 050 12514.17 120.47 54771.25 88888.00 2014-02-19 12:17:35.750 050 12514.27 120.45 54771.28 88888.00 2014-02-19 12:17:35.875 050 12514.33 120.40 54771.28 88888.00 2014-02-19 12:17:36.000 050 12514.30 120.38 54771.25 88888.00 2014-02-19 12:17:36.125 050 12514.33 120.38 54771.25 88888.00 2014-02-19 12:17:36.250 050 12514.35 120.33 54771.25 88888.00 2014-02-19 12:17:36.375 050 12514.38 120.33 54771.25 88888.00 2014-02-19 12:17:36.500 050 12514.42 120.33 54771.25 88888.00 2014-02-19 12:17:36.625 050 12514.42 120.33 54771.25 88888.00 2014-02-19 12:17:36.750 050 12514.45 120.30 54771.25 88888.00 2014-02-19 12:17:36.875 050 12514.50 120.28 54771.28 88888.00 2014-02-19 12:17:37.000 050 12514.52 120.25 54771.25 88888.00 2014-02-19 12:17:37.125 050 12514.52 120.22 54771.28 88888.00 2014-02-19 12:17:37.250 050 12514.55 120.20 54771.28 88888.00 2014-02-19 12:17:37.375 050 12514.58 120.20 54771.25 88888.00 2014-02-19 12:17:37.500 050 12514.60 120.20 54771.28 88888.00 2014-02-19 12:17:37.625 050 12514.58 120.15 54771.32 88888.00 2014-02-19 12:17:37.750 050 12514.50 120.10 54771.30 88888.00 2014-02-19 12:17:37.875 050 12514.55 120.10 54771.30 88888.00 2014-02-19 12:17:38.000 050 12514.55 120.10 54771.28 88888.00 2014-02-19 12:17:38.125 050 12514.52 120.12 54771.30 88888.00 2014-02-19 12:17:38.250 050 12514.60 120.08 54771.28 88888.00 2014-02-19 12:17:38.375 050 12514.67 120.10 54771.28 88888.00 2014-02-19 12:17:38.500 050 12514.67 120.08 54771.30 88888.00 2014-02-19 12:17:38.625 050 12514.70 120.08 54771.30 88888.00 2014-02-19 12:17:38.750 050 12514.67 120.08 54771.28 88888.00 2014-02-19 12:17:38.875 050 12514.65 120.10 54771.28 88888.00 2014-02-19 12:17:39.000 050 12514.70 120.12 54771.25 88888.00 2014-02-19 12:17:39.125 050 12514.75 120.10 54771.30 88888.00 2014-02-19 12:17:39.250 050 12514.75 120.08 54771.30 88888.00 2014-02-19 12:17:39.375 050 12514.70 120.10 54771.30 88888.00 2014-02-19 12:17:39.500 050 12514.65 120.10 54771.30 88888.00 2014-02-19 12:17:39.625 050 12514.65 120.10 54771.32 88888.00 2014-02-19 12:17:39.750 050 12514.65 120.10 54771.30 88888.00 2014-02-19 12:17:39.875 050 12514.67 120.10 54771.35 88888.00 2014-02-19 12:17:40.000 050 12514.65 120.08 54771.35 88888.00 2014-02-19 12:17:40.125 050 12514.60 120.08 54771.35 88888.00 2014-02-19 12:17:40.250 050 12514.60 120.10 54771.35 88888.00 2014-02-19 12:17:40.375 050 12514.62 120.10 54771.38 88888.00 2014-02-19 12:17:40.500 050 12514.67 120.12 54771.40 88888.00 2014-02-19 12:17:40.625 050 12514.67 120.12 54771.40 88888.00 2014-02-19 12:17:40.750 050 12514.62 120.10 54771.38 88888.00 2014-02-19 12:17:40.875 050 12514.58 120.08 54771.38 88888.00 2014-02-19 12:17:41.000 050 12514.52 120.08 54771.40 88888.00 2014-02-19 12:17:41.125 050 12514.55 120.10 54771.40 88888.00 2014-02-19 12:17:41.250 050 12514.52 120.15 54771.43 88888.00 2014-02-19 12:17:41.375 050 12514.50 120.17 54771.45 88888.00 2014-02-19 12:17:41.500 050 12514.42 120.15 54771.45 88888.00 2014-02-19 12:17:41.625 050 12514.45 120.08 54771.47 88888.00 2014-02-19 12:17:41.750 050 12514.45 120.10 54771.47 88888.00 2014-02-19 12:17:41.875 050 12514.50 120.17 54771.45 88888.00 2014-02-19 12:17:42.000 050 12514.45 120.17 54771.45 88888.00 2014-02-19 12:17:42.125 050 12514.40 120.15 54771.47 88888.00 2014-02-19 12:17:42.250 050 12514.40 120.17 54771.47 88888.00 2014-02-19 12:17:42.375 050 12514.48 120.17 54771.47 88888.00 2014-02-19 12:17:42.500 050 12514.40 120.17 54771.50 88888.00 2014-02-19 12:17:42.625 050 12514.38 120.20 54771.53 88888.00 2014-02-19 12:17:42.750 050 12514.35 120.22 54771.53 88888.00 2014-02-19 12:17:42.875 050 12514.40 120.22 54771.50 88888.00 2014-02-19 12:17:43.000 050 12514.40 120.25 54771.53 88888.00 2014-02-19 12:17:43.125 050 12514.38 120.28 54771.55 88888.00 2014-02-19 12:17:43.250 050 12514.30 120.22 54771.55 88888.00 2014-02-19 12:17:43.375 050 12514.33 120.22 54771.55 88888.00 2014-02-19 12:17:43.500 050 12514.38 120.25 54771.55 88888.00 2014-02-19 12:17:43.625 050 12514.35 120.28 54771.55 88888.00 2014-02-19 12:17:43.750 050 12514.35 120.22 54771.57 88888.00 2014-02-19 12:17:43.875 050 12514.38 120.20 54771.55 88888.00 2014-02-19 12:17:44.000 050 12514.42 120.20 54771.57 88888.00 2014-02-19 12:17:44.125 050 12514.40 120.17 54771.62 88888.00 2014-02-19 12:17:44.250 050 12514.40 120.15 54771.65 88888.00 2014-02-19 12:17:44.375 050 12514.45 120.12 54771.65 88888.00 2014-02-19 12:17:44.500 050 12514.45 120.10 54771.65 88888.00 2014-02-19 12:17:44.625 050 12514.50 120.10 54771.65 88888.00 2014-02-19 12:17:44.750 050 12514.58 120.08 54771.62 88888.00 2014-02-19 12:17:44.875 050 12514.60 120.12 54771.62 88888.00 2014-02-19 12:17:45.000 050 12514.62 120.12 54771.62 88888.00 2014-02-19 12:17:45.125 050 12514.62 120.10 54771.65 88888.00 2014-02-19 12:17:45.250 050 12514.62 120.10 54771.70 88888.00 2014-02-19 12:17:45.375 050 12514.70 120.10 54771.68 88888.00 2014-02-19 12:17:45.500 050 12514.70 120.10 54771.68 88888.00 2014-02-19 12:17:45.625 050 12514.73 120.08 54771.72 88888.00 2014-02-19 12:17:45.750 050 12514.67 120.05 54771.72 88888.00 2014-02-19 12:17:45.875 050 12514.67 120.03 54771.72 88888.00 2014-02-19 12:17:46.000 050 12514.73 120.00 54771.72 88888.00 2014-02-19 12:17:46.125 050 12514.80 120.03 54771.72 88888.00 2014-02-19 12:17:46.250 050 12514.75 120.00 54771.75 88888.00 2014-02-19 12:17:46.375 050 12514.70 119.97 54771.78 88888.00 2014-02-19 12:17:46.500 050 12514.70 119.95 54771.78 88888.00 2014-02-19 12:17:46.625 050 12514.70 119.97 54771.78 88888.00 2014-02-19 12:17:46.750 050 12514.67 119.97 54771.82 88888.00 2014-02-19 12:17:46.875 050 12514.70 119.90 54771.82 88888.00 2014-02-19 12:17:47.000 050 12514.70 119.90 54771.82 88888.00 2014-02-19 12:17:47.125 050 12514.67 119.90 54771.85 88888.00 2014-02-19 12:17:47.250 050 12514.65 119.85 54771.88 88888.00 2014-02-19 12:17:47.375 050 12514.62 119.85 54771.88 88888.00 2014-02-19 12:17:47.500 050 12514.65 119.85 54771.88 88888.00 2014-02-19 12:17:47.625 050 12514.60 119.78 54771.85 88888.00 2014-02-19 12:17:47.750 050 12514.60 119.75 54771.88 88888.00 2014-02-19 12:17:47.875 050 12514.65 119.78 54771.90 88888.00 2014-02-19 12:17:48.000 050 12514.55 119.78 54771.90 88888.00 2014-02-19 12:17:48.125 050 12514.45 119.72 54771.93 88888.00 2014-02-19 12:17:48.250 050 12514.45 119.72 54771.93 88888.00 2014-02-19 12:17:48.375 050 12514.52 119.67 54771.97 88888.00 2014-02-19 12:17:48.500 050 12514.55 119.72 54772.00 88888.00 2014-02-19 12:17:48.625 050 12514.55 119.67 54771.95 88888.00 2014-02-19 12:17:48.750 050 12514.52 119.62 54771.97 88888.00 2014-02-19 12:17:48.875 050 12514.52 119.62 54772.00 88888.00 2014-02-19 12:17:49.000 050 12514.48 119.60 54772.00 88888.00 2014-02-19 12:17:49.125 050 12514.50 119.58 54772.03 88888.00 2014-02-19 12:17:49.250 050 12514.55 119.55 54772.05 88888.00 2014-02-19 12:17:49.375 050 12514.60 119.50 54772.03 88888.00 2014-02-19 12:17:49.500 050 12514.50 119.45 54772.05 88888.00 2014-02-19 12:17:49.625 050 12514.48 119.40 54772.05 88888.00 2014-02-19 12:17:49.750 050 12514.50 119.35 54772.07 88888.00 2014-02-19 12:17:49.875 050 12514.48 119.30 54772.07 88888.00 2014-02-19 12:17:50.000 050 12514.50 119.28 54772.10 88888.00 2014-02-19 12:17:50.125 050 12514.55 119.25 54772.12 88888.00 2014-02-19 12:17:50.250 050 12514.52 119.25 54772.15 88888.00 2014-02-19 12:17:50.375 050 12514.58 119.20 54772.12 88888.00 2014-02-19 12:17:50.500 050 12514.62 119.15 54772.12 88888.00 2014-02-19 12:17:50.625 050 12514.62 119.15 54772.15 88888.00 2014-02-19 12:17:50.750 050 12514.62 119.12 54772.18 88888.00 2014-02-19 12:17:50.875 050 12514.65 119.10 54772.18 88888.00 2014-02-19 12:17:51.000 050 12514.60 119.08 54772.22 88888.00 2014-02-19 12:17:51.125 050 12514.67 119.03 54772.22 88888.00 2014-02-19 12:17:51.250 050 12514.75 119.03 54772.22 88888.00 2014-02-19 12:17:51.375 050 12514.80 118.97 54772.22 88888.00 2014-02-19 12:17:51.500 050 12514.80 118.95 54772.25 88888.00 2014-02-19 12:17:51.625 050 12514.80 118.92 54772.28 88888.00 2014-02-19 12:17:51.750 050 12514.83 118.88 54772.30 88888.00 2014-02-19 12:17:51.875 050 12514.85 118.90 54772.32 88888.00 2014-02-19 12:17:52.000 050 12514.83 118.90 54772.35 88888.00 2014-02-19 12:17:52.125 050 12514.80 118.88 54772.38 88888.00 2014-02-19 12:17:52.250 050 12514.65 118.85 54772.32 88888.00 2014-02-19 12:17:52.375 050 12514.77 118.80 54772.35 88888.00 2014-02-19 12:17:52.500 050 12514.92 118.80 54772.35 88888.00 2014-02-19 12:17:52.625 050 12514.95 118.80 54772.38 88888.00 2014-02-19 12:17:52.750 050 12514.88 118.75 54772.38 88888.00 2014-02-19 12:17:52.875 050 12514.85 118.72 54772.40 88888.00 2014-02-19 12:17:53.000 050 12514.90 118.75 54772.43 88888.00 2014-02-19 12:17:53.125 050 12514.95 118.78 54772.43 88888.00 2014-02-19 12:17:53.250 050 12514.98 118.72 54772.50 88888.00 2014-02-19 12:17:53.375 050 12515.02 118.75 54772.53 88888.00 2014-02-19 12:17:53.500 050 12515.05 118.72 54772.50 88888.00 2014-02-19 12:17:53.625 050 12514.98 118.70 54772.45 88888.00 2014-02-19 12:17:53.750 050 12515.00 118.67 54772.47 88888.00 2014-02-19 12:17:53.875 050 12515.05 118.72 54772.50 88888.00 2014-02-19 12:17:54.000 050 12515.05 118.70 54772.47 88888.00 2014-02-19 12:17:54.125 050 12515.10 118.70 54772.50 88888.00 2014-02-19 12:17:54.250 050 12515.15 118.67 54772.53 88888.00 2014-02-19 12:17:54.375 050 12515.23 118.70 54772.50 88888.00 2014-02-19 12:17:54.500 050 12515.17 118.67 54772.50 88888.00 2014-02-19 12:17:54.625 050 12515.12 118.67 54772.53 88888.00 2014-02-19 12:17:54.750 050 12515.17 118.67 54772.57 88888.00 2014-02-19 12:17:54.875 050 12515.23 118.65 54772.55 88888.00 2014-02-19 12:17:55.000 050 12515.25 118.65 54772.55 88888.00 2014-02-19 12:17:55.125 050 12515.25 118.65 54772.60 88888.00 2014-02-19 12:17:55.250 050 12515.17 118.65 54772.62 88888.00 2014-02-19 12:17:55.375 050 12515.25 118.67 54772.60 88888.00 2014-02-19 12:17:55.500 050 12515.30 118.65 54772.60 88888.00 2014-02-19 12:17:55.625 050 12515.33 118.62 54772.60 88888.00 2014-02-19 12:17:55.750 050 12515.30 118.60 54772.60 88888.00 2014-02-19 12:17:55.875 050 12515.30 118.58 54772.62 88888.00 2014-02-19 12:17:56.000 050 12515.27 118.55 54772.62 88888.00 2014-02-19 12:17:56.125 050 12515.25 118.53 54772.65 88888.00 2014-02-19 12:17:56.250 050 12515.17 118.55 54772.65 88888.00 2014-02-19 12:17:56.375 050 12515.20 118.58 54772.68 88888.00 2014-02-19 12:17:56.500 050 12515.25 118.55 54772.68 88888.00 2014-02-19 12:17:56.625 050 12515.23 118.55 54772.65 88888.00 2014-02-19 12:17:56.750 050 12515.20 118.50 54772.68 88888.00 2014-02-19 12:17:56.875 050 12515.23 118.47 54772.70 88888.00 2014-02-19 12:17:57.000 050 12515.27 118.47 54772.70 88888.00 2014-02-19 12:17:57.125 050 12515.23 118.47 54772.72 88888.00 2014-02-19 12:17:57.250 050 12515.15 118.45 54772.72 88888.00 2014-02-19 12:17:57.375 050 12515.17 118.47 54772.78 88888.00 2014-02-19 12:17:57.500 050 12515.20 118.47 54772.78 88888.00 2014-02-19 12:17:57.625 050 12515.10 118.42 54772.78 88888.00 2014-02-19 12:17:57.750 050 12515.00 118.40 54772.78 88888.00 2014-02-19 12:17:57.875 050 12514.90 118.40 54772.78 88888.00 2014-02-19 12:17:58.000 050 12514.90 118.40 54772.72 88888.00 2014-02-19 12:17:58.125 050 12514.90 118.40 54772.78 88888.00 2014-02-19 12:17:58.250 050 12514.88 118.38 54772.80 88888.00 2014-02-19 12:17:58.375 050 12514.90 118.40 54772.80 88888.00 2014-02-19 12:17:58.500 050 12514.92 118.38 54772.80 88888.00 2014-02-19 12:17:58.625 050 12514.85 118.40 54772.78 88888.00 2014-02-19 12:17:58.750 050 12514.83 118.38 54772.80 88888.00 2014-02-19 12:17:58.875 050 12514.75 118.38 54772.80 88888.00 2014-02-19 12:17:59.000 050 12514.70 118.40 54772.80 88888.00 2014-02-19 12:17:59.125 050 12514.60 118.40 54772.82 88888.00 2014-02-19 12:17:59.250 050 12514.65 118.38 54772.85 88888.00 2014-02-19 12:17:59.375 050 12514.67 118.40 54772.85 88888.00 2014-02-19 12:17:59.500 050 12514.65 118.42 54772.85 88888.00 2014-02-19 12:17:59.625 050 12514.60 118.40 54772.82 88888.00 2014-02-19 12:17:59.750 050 12514.65 118.38 54772.80 88888.00 2014-02-19 12:17:59.875 050 12514.67 118.38 54772.80 88888.00 2014-02-19 12:18:00.000 050 12514.70 118.38 54772.80 88888.00 2014-02-19 12:18:00.125 050 12514.70 118.40 54772.82 88888.00 2014-02-19 12:18:00.250 050 12514.75 118.38 54772.82 88888.00 2014-02-19 12:18:00.375 050 12514.85 118.35 54772.82 88888.00 2014-02-19 12:18:00.500 050 12514.83 118.40 54772.85 88888.00 2014-02-19 12:18:00.625 050 12514.77 118.40 54772.85 88888.00 2014-02-19 12:18:00.750 050 12514.77 118.40 54772.85 88888.00 2014-02-19 12:18:00.875 050 12514.85 118.40 54772.82 88888.00 2014-02-19 12:18:01.000 050 12514.83 118.42 54772.82 88888.00 2014-02-19 12:18:01.125 050 12514.80 118.42 54772.85 88888.00 2014-02-19 12:18:01.250 050 12514.80 118.40 54772.85 88888.00 2014-02-19 12:18:01.375 050 12514.92 118.38 54772.85 88888.00 2014-02-19 12:18:01.500 050 12514.95 118.38 54772.85 88888.00 2014-02-19 12:18:01.625 050 12514.98 118.42 54772.85 88888.00 2014-02-19 12:18:01.750 050 12514.92 118.45 54772.88 88888.00 2014-02-19 12:18:01.875 050 12514.90 118.45 54772.85 88888.00 2014-02-19 12:18:02.000 050 12514.92 118.45 54772.85 88888.00 2014-02-19 12:18:02.125 050 12514.92 118.45 54772.82 88888.00 2014-02-19 12:18:02.250 050 12514.88 118.47 54772.85 88888.00 2014-02-19 12:18:02.375 050 12514.90 118.50 54772.88 88888.00 2014-02-19 12:18:02.500 050 12514.90 118.50 54772.88 88888.00 2014-02-19 12:18:02.625 050 12514.90 118.55 54772.88 88888.00 2014-02-19 12:18:02.750 050 12514.90 118.55 54772.88 88888.00 2014-02-19 12:18:02.875 050 12514.95 118.55 54772.88 88888.00 2014-02-19 12:18:03.000 050 12515.00 118.58 54772.88 88888.00 2014-02-19 12:18:03.125 050 12515.00 118.55 54772.85 88888.00 2014-02-19 12:18:03.250 050 12514.98 118.55 54772.88 88888.00 2014-02-19 12:18:03.375 050 12515.08 118.58 54772.88 88888.00 2014-02-19 12:18:03.500 050 12515.08 118.60 54772.88 88888.00 2014-02-19 12:18:03.625 050 12515.08 118.60 54772.85 88888.00 2014-02-19 12:18:03.750 050 12515.15 118.62 54772.90 88888.00 2014-02-19 12:18:03.875 050 12515.17 118.62 54772.93 88888.00 2014-02-19 12:18:04.000 050 12515.23 118.62 54772.90 88888.00 2014-02-19 12:18:04.125 050 12515.25 118.62 54772.90 88888.00 2014-02-19 12:18:04.250 050 12515.17 118.62 54772.93 88888.00 2014-02-19 12:18:04.375 050 12515.25 118.62 54772.95 88888.00 2014-02-19 12:18:04.500 050 12515.27 118.62 54772.95 88888.00 2014-02-19 12:18:04.625 050 12515.30 118.58 54772.95 88888.00 2014-02-19 12:18:04.750 050 12515.33 118.58 54772.95 88888.00 2014-02-19 12:18:04.875 050 12515.33 118.60 54772.95 88888.00 2014-02-19 12:18:05.000 050 12515.30 118.60 54772.93 88888.00 2014-02-19 12:18:05.125 050 12515.25 118.58 54772.95 88888.00 2014-02-19 12:18:05.250 050 12515.25 118.58 54772.93 88888.00 2014-02-19 12:18:05.375 050 12515.30 118.58 54772.95 88888.00 2014-02-19 12:18:05.500 050 12515.27 118.58 54772.93 88888.00 2014-02-19 12:18:05.625 050 12515.27 118.55 54772.93 88888.00 2014-02-19 12:18:05.750 050 12515.30 118.55 54772.93 88888.00 2014-02-19 12:18:05.875 050 12515.33 118.53 54772.95 88888.00 2014-02-19 12:18:06.000 050 12515.30 118.53 54772.95 88888.00 2014-02-19 12:18:06.125 050 12515.35 118.55 54773.00 88888.00 2014-02-19 12:18:06.250 050 12515.42 118.53 54773.00 88888.00 2014-02-19 12:18:06.375 050 12515.42 118.50 54773.00 88888.00 2014-02-19 12:18:06.500 050 12515.38 118.50 54773.00 88888.00 2014-02-19 12:18:06.625 050 12515.33 118.47 54773.00 88888.00 2014-02-19 12:18:06.750 050 12515.27 118.45 54773.00 88888.00 2014-02-19 12:18:06.875 050 12515.27 118.45 54773.03 88888.00 2014-02-19 12:18:07.000 050 12515.30 118.47 54773.05 88888.00 2014-02-19 12:18:07.125 050 12515.33 118.47 54773.07 88888.00 2014-02-19 12:18:07.250 050 12515.27 118.45 54773.07 88888.00 2014-02-19 12:18:07.375 050 12515.33 118.45 54773.05 88888.00 2014-02-19 12:18:07.500 050 12515.25 118.42 54773.05 88888.00 2014-02-19 12:18:07.625 050 12515.25 118.42 54773.07 88888.00 2014-02-19 12:18:07.750 050 12515.27 118.42 54773.05 88888.00 2014-02-19 12:18:07.875 050 12515.27 118.40 54773.10 88888.00 2014-02-19 12:18:08.000 050 12515.25 118.40 54773.07 88888.00 2014-02-19 12:18:08.125 050 12515.25 118.40 54773.10 88888.00 2014-02-19 12:18:08.250 050 12515.25 118.40 54773.12 88888.00 2014-02-19 12:18:08.375 050 12515.23 118.40 54773.12 88888.00 2014-02-19 12:18:08.500 050 12515.20 118.42 54773.12 88888.00 2014-02-19 12:18:08.625 050 12515.23 118.42 54773.12 88888.00 2014-02-19 12:18:08.750 050 12515.23 118.42 54773.15 88888.00 2014-02-19 12:18:08.875 050 12515.17 118.38 54773.18 88888.00 2014-02-19 12:18:09.000 050 12515.12 118.38 54773.18 88888.00 2014-02-19 12:18:09.125 050 12515.12 118.40 54773.20 88888.00 2014-02-19 12:18:09.250 050 12515.12 118.38 54773.22 88888.00 2014-02-19 12:18:09.375 050 12515.15 118.38 54773.22 88888.00 2014-02-19 12:18:09.500 050 12515.15 118.38 54773.25 88888.00 2014-02-19 12:18:09.625 050 12515.15 118.40 54773.25 88888.00 2014-02-19 12:18:09.750 050 12515.12 118.38 54773.25 88888.00 2014-02-19 12:18:09.875 050 12515.08 118.38 54773.28 88888.00 2014-02-19 12:18:10.000 050 12515.00 118.38 54773.28 88888.00 2014-02-19 12:18:10.125 050 12515.02 118.38 54773.32 88888.00 2014-02-19 12:18:10.250 050 12515.00 118.38 54773.35 88888.00 2014-02-19 12:18:10.375 050 12515.02 118.38 54773.35 88888.00 2014-02-19 12:18:10.500 050 12514.98 118.38 54773.35 88888.00 2014-02-19 12:18:10.625 050 12514.90 118.38 54773.38 88888.00 2014-02-19 12:18:10.750 050 12514.85 118.35 54773.35 88888.00 2014-02-19 12:18:10.875 050 12514.90 118.38 54773.32 88888.00 2014-02-19 12:18:11.000 050 12514.90 118.38 54773.28 88888.00 2014-02-19 12:18:11.125 050 12514.88 118.38 54773.32 88888.00 2014-02-19 12:18:11.250 050 12514.85 118.35 54773.38 88888.00 2014-02-19 12:18:11.375 050 12514.85 118.38 54773.38 88888.00 2014-02-19 12:18:11.500 050 12514.77 118.38 54773.38 88888.00 2014-02-19 12:18:11.625 050 12514.80 118.38 54773.38 88888.00 2014-02-19 12:18:11.750 050 12514.83 118.38 54773.40 88888.00 2014-02-19 12:18:11.875 050 12514.90 118.38 54773.40 88888.00 2014-02-19 12:18:12.000 050 12514.85 118.38 54773.40 88888.00 2014-02-19 12:18:12.125 050 12514.80 118.38 54773.43 88888.00 2014-02-19 12:18:12.250 050 12514.70 118.38 54773.45 88888.00 2014-02-19 12:18:12.375 050 12514.70 118.40 54773.45 88888.00 2014-02-19 12:18:12.500 050 12514.70 118.42 54773.43 88888.00 2014-02-19 12:18:12.625 050 12514.70 118.42 54773.45 88888.00 2014-02-19 12:18:12.750 050 12514.62 118.42 54773.43 88888.00 2014-02-19 12:18:12.875 050 12514.58 118.40 54773.45 88888.00 2014-02-19 12:18:13.000 050 12514.55 118.38 54773.45 88888.00 2014-02-19 12:18:13.125 050 12514.55 118.40 54773.45 88888.00 2014-02-19 12:18:13.250 050 12514.50 118.38 54773.47 88888.00 2014-02-19 12:18:13.375 050 12514.55 118.38 54773.50 88888.00 2014-02-19 12:18:13.500 050 12514.55 118.38 54773.53 88888.00 2014-02-19 12:18:13.625 050 12514.52 118.40 54773.53 88888.00 2014-02-19 12:18:13.750 050 12514.55 118.38 54773.50 88888.00 2014-02-19 12:18:13.875 050 12514.58 118.35 54773.53 88888.00 2014-02-19 12:18:14.000 050 12514.55 118.33 54773.50 88888.00 2014-02-19 12:18:14.125 050 12514.50 118.33 54773.50 88888.00 2014-02-19 12:18:14.250 050 12514.48 118.33 54773.50 88888.00 2014-02-19 12:18:14.375 050 12514.45 118.33 54773.50 88888.00 2014-02-19 12:18:14.500 050 12514.45 118.33 54773.53 88888.00 2014-02-19 12:18:14.625 050 12514.50 118.30 54773.53 88888.00 2014-02-19 12:18:14.750 050 12514.55 118.30 54773.50 88888.00 2014-02-19 12:18:14.875 050 12514.58 118.33 54773.53 88888.00 2014-02-19 12:18:15.000 050 12514.60 118.30 54773.53 88888.00 2014-02-19 12:18:15.125 050 12514.58 118.28 54773.50 88888.00 2014-02-19 12:18:15.250 050 12514.60 118.25 54773.50 88888.00 2014-02-19 12:18:15.375 050 12514.55 118.25 54773.53 88888.00 2014-02-19 12:18:15.500 050 12514.60 118.28 54773.55 88888.00 2014-02-19 12:18:15.625 050 12514.65 118.28 54773.57 88888.00 2014-02-19 12:18:15.750 050 12514.65 118.25 54773.53 88888.00 2014-02-19 12:18:15.875 050 12514.62 118.25 54773.55 88888.00 2014-02-19 12:18:16.000 050 12514.62 118.22 54773.55 88888.00 2014-02-19 12:18:16.125 050 12514.65 118.20 54773.55 88888.00 2014-02-19 12:18:16.250 050 12514.62 118.20 54773.57 88888.00 2014-02-19 12:18:16.375 050 12514.58 118.17 54773.55 88888.00 2014-02-19 12:18:16.500 050 12514.60 118.17 54773.55 88888.00 2014-02-19 12:18:16.625 050 12514.58 118.17 54773.55 88888.00 2014-02-19 12:18:16.750 050 12514.58 118.20 54773.57 88888.00 2014-02-19 12:18:16.875 050 12514.60 118.22 54773.57 88888.00 2014-02-19 12:18:17.000 050 12514.70 118.17 54773.57 88888.00 2014-02-19 12:18:17.125 050 12514.67 118.20 54773.57 88888.00 2014-02-19 12:18:17.250 050 12514.62 118.17 54773.55 88888.00 2014-02-19 12:18:17.375 050 12514.65 118.20 54773.55 88888.00 2014-02-19 12:18:17.500 050 12514.67 118.17 54773.57 88888.00 2014-02-19 12:18:17.625 050 12514.62 118.17 54773.57 88888.00 2014-02-19 12:18:17.750 050 12514.60 118.20 54773.55 88888.00 2014-02-19 12:18:17.875 050 12514.62 118.20 54773.55 88888.00 2014-02-19 12:18:18.000 050 12514.62 118.20 54773.55 88888.00 2014-02-19 12:18:18.125 050 12514.65 118.20 54773.57 88888.00 2014-02-19 12:18:18.250 050 12514.62 118.17 54773.60 88888.00 2014-02-19 12:18:18.375 050 12514.67 118.17 54773.62 88888.00 2014-02-19 12:18:18.500 050 12514.62 118.22 54773.62 88888.00 2014-02-19 12:18:18.625 050 12514.60 118.17 54773.62 88888.00 2014-02-19 12:18:18.750 050 12514.62 118.15 54773.60 88888.00 2014-02-19 12:18:18.875 050 12514.62 118.10 54773.60 88888.00 2014-02-19 12:18:19.000 050 12514.67 118.12 54773.62 88888.00 2014-02-19 12:18:19.125 050 12514.73 118.15 54773.65 88888.00 2014-02-19 12:18:19.250 050 12514.73 118.05 54773.62 88888.00 2014-02-19 12:18:19.375 050 12514.73 118.03 54773.62 88888.00 2014-02-19 12:18:19.500 050 12514.73 118.05 54773.65 88888.00 2014-02-19 12:18:19.625 050 12514.77 118.05 54773.68 88888.00 2014-02-19 12:18:19.750 050 12514.77 118.00 54773.70 88888.00 2014-02-19 12:18:19.875 050 12514.75 117.97 54773.68 88888.00 2014-02-19 12:18:20.000 050 12514.75 117.92 54773.65 88888.00 2014-02-19 12:18:20.125 050 12514.77 117.92 54773.68 88888.00 2014-02-19 12:18:20.250 050 12514.75 117.88 54773.70 88888.00 2014-02-19 12:18:20.375 050 12514.73 117.90 54773.70 88888.00 2014-02-19 12:18:20.500 050 12514.77 117.85 54773.72 88888.00 2014-02-19 12:18:20.625 050 12514.75 117.80 54773.70 88888.00 2014-02-19 12:18:20.750 050 12514.77 117.78 54773.70 88888.00 2014-02-19 12:18:20.875 050 12514.83 117.78 54773.68 88888.00 2014-02-19 12:18:21.000 050 12514.83 117.70 54773.70 88888.00 2014-02-19 12:18:21.125 050 12514.85 117.72 54773.78 88888.00 2014-02-19 12:18:21.250 050 12514.85 117.65 54773.78 88888.00 2014-02-19 12:18:21.375 050 12514.88 117.67 54773.78 88888.00 2014-02-19 12:18:21.500 050 12514.85 117.65 54773.78 88888.00 2014-02-19 12:18:21.625 050 12514.85 117.60 54773.80 88888.00 2014-02-19 12:18:21.750 050 12514.88 117.58 54773.80 88888.00 2014-02-19 12:18:21.875 050 12514.95 117.55 54773.80 88888.00 2014-02-19 12:18:22.000 050 12515.00 117.53 54773.78 88888.00 2014-02-19 12:18:22.125 050 12514.95 117.53 54773.80 88888.00 2014-02-19 12:18:22.250 050 12514.88 117.50 54773.82 88888.00 2014-02-19 12:18:22.375 050 12514.88 117.47 54773.78 88888.00 2014-02-19 12:18:22.500 050 12514.88 117.47 54773.82 88888.00 2014-02-19 12:18:22.625 050 12514.90 117.45 54773.80 88888.00 2014-02-19 12:18:22.750 050 12514.90 117.45 54773.82 88888.00 2014-02-19 12:18:22.875 050 12514.95 117.47 54773.82 88888.00 2014-02-19 12:18:23.000 050 12514.95 117.45 54773.82 88888.00 2014-02-19 12:18:23.125 050 12514.95 117.42 54773.85 88888.00 2014-02-19 12:18:23.250 050 12514.85 117.40 54773.88 88888.00 2014-02-19 12:18:23.375 050 12514.90 117.40 54773.88 88888.00 2014-02-19 12:18:23.500 050 12514.88 117.40 54773.88 88888.00 2014-02-19 12:18:23.625 050 12514.88 117.40 54773.88 88888.00 2014-02-19 12:18:23.750 050 12514.90 117.40 54773.82 88888.00 2014-02-19 12:18:23.875 050 12514.90 117.40 54773.90 88888.00 2014-02-19 12:18:24.000 050 12514.92 117.42 54773.90 88888.00 2014-02-19 12:18:24.125 050 12515.00 117.42 54773.95 88888.00 2014-02-19 12:18:24.250 050 12514.92 117.40 54773.97 88888.00 2014-02-19 12:18:24.375 050 12514.90 117.38 54773.95 88888.00 2014-02-19 12:18:24.500 050 12514.85 117.40 54774.00 88888.00 2014-02-19 12:18:24.625 050 12514.85 117.42 54773.97 88888.00 2014-02-19 12:18:24.750 050 12514.90 117.42 54774.00 88888.00 2014-02-19 12:18:24.875 050 12514.83 117.42 54774.03 88888.00 2014-02-19 12:18:25.000 050 12514.80 117.38 54774.03 88888.00 2014-02-19 12:18:25.125 050 12514.88 117.40 54774.00 88888.00 2014-02-19 12:18:25.250 050 12514.83 117.38 54774.00 88888.00 2014-02-19 12:18:25.375 050 12514.85 117.40 54774.03 88888.00 2014-02-19 12:18:25.500 050 12514.85 117.40 54774.05 88888.00 2014-02-19 12:18:25.625 050 12514.77 117.40 54774.03 88888.00 2014-02-19 12:18:25.750 050 12514.75 117.38 54774.05 88888.00 2014-02-19 12:18:25.875 050 12514.75 117.35 54774.05 88888.00 2014-02-19 12:18:26.000 050 12514.73 117.38 54774.05 88888.00 2014-02-19 12:18:26.125 050 12514.70 117.40 54774.07 88888.00 2014-02-19 12:18:26.250 050 12514.67 117.40 54774.07 88888.00 2014-02-19 12:18:26.375 050 12514.70 117.40 54774.10 88888.00 2014-02-19 12:18:26.500 050 12514.70 117.42 54774.15 88888.00 2014-02-19 12:18:26.625 050 12514.75 117.38 54774.15 88888.00 2014-02-19 12:18:26.750 050 12514.73 117.40 54774.15 88888.00 2014-02-19 12:18:26.875 050 12514.67 117.38 54774.12 88888.00 2014-02-19 12:18:27.000 050 12514.60 117.38 54774.12 88888.00 2014-02-19 12:18:27.125 050 12514.58 117.40 54774.18 88888.00 2014-02-19 12:18:27.250 050 12514.52 117.38 54774.15 88888.00 2014-02-19 12:18:27.375 050 12514.58 117.35 54774.15 88888.00 2014-02-19 12:18:27.500 050 12514.58 117.35 54774.15 88888.00 2014-02-19 12:18:27.625 050 12514.50 117.35 54774.18 88888.00 2014-02-19 12:18:27.750 050 12514.45 117.38 54774.20 88888.00 2014-02-19 12:18:27.875 050 12514.38 117.35 54774.20 88888.00 2014-02-19 12:18:28.000 050 12514.35 117.33 54774.12 88888.00 2014-02-19 12:18:28.125 050 12514.35 117.35 54774.18 88888.00 2014-02-19 12:18:28.250 050 12514.30 117.35 54774.22 88888.00 2014-02-19 12:18:28.375 050 12514.33 117.35 54774.22 88888.00 2014-02-19 12:18:28.500 050 12514.27 117.35 54774.22 88888.00 2014-02-19 12:18:28.625 050 12514.20 117.38 54774.25 88888.00 2014-02-19 12:18:28.750 050 12514.08 117.33 54774.22 88888.00 2014-02-19 12:18:28.875 050 12514.02 117.30 54774.22 88888.00 2014-02-19 12:18:29.000 050 12514.02 117.28 54774.28 88888.00 2014-02-19 12:18:29.125 050 12514.00 117.28 54774.28 88888.00 2014-02-19 12:18:29.250 050 12513.90 117.33 54774.25 88888.00 2014-02-19 12:18:29.375 050 12513.80 117.33 54774.30 88888.00 2014-02-19 12:18:29.500 050 12513.80 117.33 54774.28 88888.00 2014-02-19 12:18:29.625 050 12513.73 117.33 54774.28 88888.00 2014-02-19 12:18:29.750 050 12513.65 117.33 54774.30 88888.00 2014-02-19 12:18:29.875 050 12513.62 117.33 54774.32 88888.00 2014-02-19 12:18:30.000 050 12513.55 117.30 54774.35 88888.00 2014-02-19 12:18:30.125 050 12513.45 117.28 54774.35 88888.00 2014-02-19 12:18:30.250 050 12513.42 117.25 54774.35 88888.00 2014-02-19 12:18:30.375 050 12513.45 117.25 54774.32 88888.00 2014-02-19 12:18:30.500 050 12513.38 117.28 54774.35 88888.00 2014-02-19 12:18:30.625 050 12513.30 117.28 54774.38 88888.00 2014-02-19 12:18:30.750 050 12513.27 117.30 54774.38 88888.00 2014-02-19 12:18:30.875 050 12513.27 117.30 54774.38 88888.00 2014-02-19 12:18:31.000 050 12513.23 117.25 54774.38 88888.00 2014-02-19 12:18:31.125 050 12513.12 117.25 54774.38 88888.00 2014-02-19 12:18:31.250 050 12513.08 117.22 54774.38 88888.00 2014-02-19 12:18:31.375 050 12513.08 117.20 54774.38 88888.00 2014-02-19 12:18:31.500 050 12512.98 117.22 54774.43 88888.00 2014-02-19 12:18:31.625 050 12512.90 117.20 54774.43 88888.00 2014-02-19 12:18:31.750 050 12512.85 117.20 54774.45 88888.00 2014-02-19 12:18:31.875 050 12512.85 117.22 54774.45 88888.00 2014-02-19 12:18:32.000 050 12512.88 117.17 54774.45 88888.00 2014-02-19 12:18:32.125 050 12512.85 117.15 54774.45 88888.00 2014-02-19 12:18:32.250 050 12512.77 117.15 54774.47 88888.00 2014-02-19 12:18:32.375 050 12512.77 117.17 54774.47 88888.00 2014-02-19 12:18:32.500 050 12512.73 117.15 54774.45 88888.00 2014-02-19 12:18:32.625 050 12512.62 117.15 54774.47 88888.00 2014-02-19 12:18:32.750 050 12512.60 117.15 54774.47 88888.00 2014-02-19 12:18:32.875 050 12512.62 117.15 54774.47 88888.00 2014-02-19 12:18:33.000 050 12512.62 117.15 54774.47 88888.00 2014-02-19 12:18:33.125 050 12512.62 117.10 54774.47 88888.00 2014-02-19 12:18:33.250 050 12512.65 117.05 54774.50 88888.00 2014-02-19 12:18:33.375 050 12512.70 117.12 54774.50 88888.00 2014-02-19 12:18:33.500 050 12512.67 117.12 54774.50 88888.00 2014-02-19 12:18:33.625 050 12512.58 117.10 54774.47 88888.00 2014-02-19 12:18:33.750 050 12512.48 117.08 54774.47 88888.00 2014-02-19 12:18:33.875 050 12512.48 117.03 54774.50 88888.00 2014-02-19 12:18:34.000 050 12512.42 117.03 54774.47 88888.00 2014-02-19 12:18:34.125 050 12512.42 117.03 54774.50 88888.00 2014-02-19 12:18:34.250 050 12512.42 116.97 54774.53 88888.00 2014-02-19 12:18:34.375 050 12512.45 116.97 54774.53 88888.00 2014-02-19 12:18:34.500 050 12512.38 116.92 54774.53 88888.00 2014-02-19 12:18:34.625 050 12512.35 116.92 54774.55 88888.00 2014-02-19 12:18:34.750 050 12512.40 116.88 54774.53 88888.00 2014-02-19 12:18:34.875 050 12512.42 116.85 54774.53 88888.00 2014-02-19 12:18:35.000 050 12512.40 116.80 54774.53 88888.00 2014-02-19 12:18:35.125 050 12512.38 116.83 54774.55 88888.00 2014-02-19 12:18:35.250 050 12512.35 116.78 54774.60 88888.00 2014-02-19 12:18:35.375 050 12512.45 116.75 54774.57 88888.00 2014-02-19 12:18:35.500 050 12512.40 116.72 54774.55 88888.00 2014-02-19 12:18:35.625 050 12512.30 116.72 54774.57 88888.00 2014-02-19 12:18:35.750 050 12512.33 116.67 54774.57 88888.00 2014-02-19 12:18:35.875 050 12512.35 116.65 54774.55 88888.00 2014-02-19 12:18:36.000 050 12512.38 116.60 54774.53 88888.00 2014-02-19 12:18:36.125 050 12512.33 116.55 54774.53 88888.00 2014-02-19 12:18:36.250 050 12512.25 116.53 54774.57 88888.00 2014-02-19 12:18:36.375 050 12512.23 116.53 54774.62 88888.00 2014-02-19 12:18:36.500 050 12512.23 116.55 54774.60 88888.00 2014-02-19 12:18:36.625 050 12512.20 116.47 54774.60 88888.00 2014-02-19 12:18:36.750 050 12512.23 116.45 54774.60 88888.00 2014-02-19 12:18:36.875 050 12512.20 116.45 54774.60 88888.00 2014-02-19 12:18:37.000 050 12512.12 116.42 54774.60 88888.00 2014-02-19 12:18:37.125 050 12512.15 116.42 54774.60 88888.00 2014-02-19 12:18:37.250 050 12512.15 116.42 54774.60 88888.00 2014-02-19 12:18:37.375 050 12512.23 116.40 54774.60 88888.00 2014-02-19 12:18:37.500 050 12512.17 116.35 54774.68 88888.00 2014-02-19 12:18:37.625 050 12512.17 116.33 54774.72 88888.00 2014-02-19 12:18:37.750 050 12512.23 116.33 54774.72 88888.00 2014-02-19 12:18:37.875 050 12512.27 116.33 54774.68 88888.00 2014-02-19 12:18:38.000 050 12512.20 116.30 54774.65 88888.00 2014-02-19 12:18:38.125 050 12512.15 116.28 54774.68 88888.00 2014-02-19 12:18:38.250 050 12512.12 116.28 54774.65 88888.00 2014-02-19 12:18:38.375 050 12512.17 116.28 54774.65 88888.00 2014-02-19 12:18:38.500 050 12512.20 116.28 54774.68 88888.00 2014-02-19 12:18:38.625 050 12512.12 116.28 54774.65 88888.00 2014-02-19 12:18:38.750 050 12512.12 116.28 54774.68 88888.00 2014-02-19 12:18:38.875 050 12512.17 116.30 54774.68 88888.00 2014-02-19 12:18:39.000 050 12512.17 116.33 54774.65 88888.00 2014-02-19 12:18:39.125 050 12512.12 116.30 54774.68 88888.00 2014-02-19 12:18:39.250 050 12512.08 116.28 54774.68 88888.00 2014-02-19 12:18:39.375 050 12512.15 116.35 54774.70 88888.00 2014-02-19 12:18:39.500 050 12512.15 116.35 54774.68 88888.00 2014-02-19 12:18:39.625 050 12512.15 116.35 54774.68 88888.00 2014-02-19 12:18:39.750 050 12512.20 116.33 54774.68 88888.00 2014-02-19 12:18:39.875 050 12512.17 116.35 54774.70 88888.00 2014-02-19 12:18:40.000 050 12512.20 116.35 54774.70 88888.00 2014-02-19 12:18:40.125 050 12512.15 116.33 54774.72 88888.00 2014-02-19 12:18:40.250 050 12512.05 116.33 54774.75 88888.00 2014-02-19 12:18:40.375 050 12512.10 116.35 54774.75 88888.00 2014-02-19 12:18:40.500 050 12512.10 116.33 54774.72 88888.00 2014-02-19 12:18:40.625 050 12512.10 116.30 54774.70 88888.00 2014-02-19 12:18:40.750 050 12512.08 116.30 54774.70 88888.00 2014-02-19 12:18:40.875 050 12512.05 116.33 54774.70 88888.00 2014-02-19 12:18:41.000 050 12512.10 116.30 54774.70 88888.00 2014-02-19 12:18:41.125 050 12512.08 116.28 54774.70 88888.00 2014-02-19 12:18:41.250 050 12512.02 116.25 54774.72 88888.00 2014-02-19 12:18:41.375 050 12512.00 116.22 54774.72 88888.00 2014-02-19 12:18:41.500 050 12512.02 116.20 54774.72 88888.00 2014-02-19 12:18:41.625 050 12512.05 116.17 54774.72 88888.00 2014-02-19 12:18:41.750 050 12512.00 116.17 54774.72 88888.00 2014-02-19 12:18:41.875 050 12511.98 116.17 54774.72 88888.00 2014-02-19 12:18:42.000 050 12512.05 116.12 54774.75 88888.00 2014-02-19 12:18:42.125 050 12512.08 116.12 54774.78 88888.00 2014-02-19 12:18:42.250 050 12512.02 116.10 54774.78 88888.00 2014-02-19 12:18:42.375 050 12512.02 116.12 54774.75 88888.00 2014-02-19 12:18:42.500 050 12511.98 116.12 54774.78 88888.00 2014-02-19 12:18:42.625 050 12511.92 116.12 54774.78 88888.00 2014-02-19 12:18:42.750 050 12511.92 116.10 54774.75 88888.00 2014-02-19 12:18:42.875 050 12511.83 116.08 54774.75 88888.00 2014-02-19 12:18:43.000 050 12511.80 116.08 54774.78 88888.00 2014-02-19 12:18:43.125 050 12511.80 116.10 54774.80 88888.00 2014-02-19 12:18:43.250 050 12511.80 116.10 54774.78 88888.00 2014-02-19 12:18:43.375 050 12511.83 116.10 54774.78 88888.00 2014-02-19 12:18:43.500 050 12511.80 116.10 54774.78 88888.00 2014-02-19 12:18:43.625 050 12511.75 116.12 54774.78 88888.00 2014-02-19 12:18:43.750 050 12511.73 116.15 54774.78 88888.00 2014-02-19 12:18:43.875 050 12511.67 116.15 54774.80 88888.00 2014-02-19 12:18:44.000 050 12511.67 116.15 54774.78 88888.00 2014-02-19 12:18:44.125 050 12511.62 116.15 54774.80 88888.00 2014-02-19 12:18:44.250 050 12511.65 116.20 54774.80 88888.00 2014-02-19 12:18:44.375 050 12511.67 116.25 54774.80 88888.00 2014-02-19 12:18:44.500 050 12511.62 116.25 54774.75 88888.00 2014-02-19 12:18:44.625 050 12511.60 116.28 54774.75 88888.00 2014-02-19 12:18:44.750 050 12511.58 116.30 54774.75 88888.00 2014-02-19 12:18:44.875 050 12511.52 116.33 54774.72 88888.00 2014-02-19 12:18:45.000 050 12511.45 116.33 54774.70 88888.00 2014-02-19 12:18:45.125 050 12511.42 116.38 54774.72 88888.00 2014-02-19 12:18:45.250 050 12511.42 116.40 54774.78 88888.00 2014-02-19 12:18:45.375 050 12511.48 116.42 54774.72 88888.00 2014-02-19 12:18:45.500 050 12511.50 116.42 54774.65 88888.00 2014-02-19 12:18:45.625 050 12511.45 116.42 54774.65 88888.00 2014-02-19 12:18:45.750 050 12511.42 116.50 54774.68 88888.00 2014-02-19 12:18:45.875 050 12511.40 116.55 54774.70 88888.00 2014-02-19 12:18:46.000 050 12511.38 116.58 54774.68 88888.00 2014-02-19 12:18:46.125 050 12511.35 116.58 54774.68 88888.00 2014-02-19 12:18:46.250 050 12511.30 116.62 54774.68 88888.00 2014-02-19 12:18:46.375 050 12511.30 116.67 54774.68 88888.00 2014-02-19 12:18:46.500 050 12511.27 116.70 54774.68 88888.00 2014-02-19 12:18:46.625 050 12511.25 116.67 54774.65 88888.00 2014-02-19 12:18:46.750 050 12511.20 116.70 54774.65 88888.00 2014-02-19 12:18:46.875 050 12511.23 116.72 54774.65 88888.00 2014-02-19 12:18:47.000 050 12511.25 116.75 54774.62 88888.00 2014-02-19 12:18:47.125 050 12511.25 116.75 54774.62 88888.00 2014-02-19 12:18:47.250 050 12511.23 116.78 54774.62 88888.00 2014-02-19 12:18:47.375 050 12511.20 116.78 54774.60 88888.00 2014-02-19 12:18:47.500 050 12511.20 116.72 54774.62 88888.00 2014-02-19 12:18:47.625 050 12511.25 116.75 54774.65 88888.00 2014-02-19 12:18:47.750 050 12511.20 116.78 54774.72 88888.00 2014-02-19 12:18:47.875 050 12511.15 116.80 54774.72 88888.00 2014-02-19 12:18:48.000 050 12511.12 116.83 54774.62 88888.00 2014-02-19 12:18:48.125 050 12511.15 116.83 54774.60 88888.00 2014-02-19 12:18:48.250 050 12511.12 116.80 54774.60 88888.00 2014-02-19 12:18:48.375 050 12511.12 116.78 54774.60 88888.00 2014-02-19 12:18:48.500 050 12511.08 116.80 54774.62 88888.00 2014-02-19 12:18:48.625 050 12511.05 116.78 54774.60 88888.00 2014-02-19 12:18:48.750 050 12511.00 116.72 54774.60 88888.00 2014-02-19 12:18:48.875 050 12511.00 116.72 54774.57 88888.00 2014-02-19 12:18:49.000 050 12511.05 116.72 54774.57 88888.00 2014-02-19 12:18:49.125 050 12511.10 116.70 54774.62 88888.00 2014-02-19 12:18:49.250 050 12511.05 116.62 54774.60 88888.00 2014-02-19 12:18:49.375 050 12511.02 116.60 54774.60 88888.00 2014-02-19 12:18:49.500 050 12511.08 116.58 54774.60 88888.00 2014-02-19 12:18:49.625 050 12511.10 116.60 54774.60 88888.00 2014-02-19 12:18:49.750 050 12511.08 116.55 54774.60 88888.00 2014-02-19 12:18:49.875 050 12510.98 116.47 54774.60 88888.00 2014-02-19 12:18:50.000 050 12510.90 116.47 54774.57 88888.00 2014-02-19 12:18:50.125 050 12510.98 116.45 54774.62 88888.00 2014-02-19 12:18:50.250 050 12511.02 116.40 54774.65 88888.00 2014-02-19 12:18:50.375 050 12511.02 116.40 54774.62 88888.00 2014-02-19 12:18:50.500 050 12510.98 116.35 54774.62 88888.00 2014-02-19 12:18:50.625 050 12511.00 116.33 54774.62 88888.00 2014-02-19 12:18:50.750 050 12510.98 116.30 54774.62 88888.00 2014-02-19 12:18:50.875 050 12511.00 116.30 54774.62 88888.00 2014-02-19 12:18:51.000 050 12511.05 116.30 54774.60 88888.00 2014-02-19 12:18:51.125 050 12511.05 116.25 54774.60 88888.00 2014-02-19 12:18:51.250 050 12510.98 116.20 54774.60 88888.00 2014-02-19 12:18:51.375 050 12510.98 116.15 54774.60 88888.00 2014-02-19 12:18:51.500 050 12511.10 116.12 54774.60 88888.00 2014-02-19 12:18:51.625 050 12511.15 116.12 54774.60 88888.00 2014-02-19 12:18:51.750 050 12511.15 116.10 54774.57 88888.00 2014-02-19 12:18:51.875 050 12511.17 116.08 54774.57 88888.00 2014-02-19 12:18:52.000 050 12511.23 116.08 54774.57 88888.00 2014-02-19 12:18:52.125 050 12511.15 116.08 54774.60 88888.00 2014-02-19 12:18:52.250 050 12511.12 116.03 54774.57 88888.00 2014-02-19 12:18:52.375 050 12511.12 116.00 54774.57 88888.00 2014-02-19 12:18:52.500 050 12511.08 115.97 54774.57 88888.00 2014-02-19 12:18:52.625 050 12511.05 115.95 54774.57 88888.00 2014-02-19 12:18:52.750 050 12511.05 115.95 54774.60 88888.00 2014-02-19 12:18:52.875 050 12511.05 115.97 54774.57 88888.00 2014-02-19 12:18:53.000 050 12511.02 115.97 54774.57 88888.00 2014-02-19 12:18:53.125 050 12511.00 115.97 54774.60 88888.00 2014-02-19 12:18:53.250 050 12511.00 115.97 54774.60 88888.00 2014-02-19 12:18:53.375 050 12511.05 116.03 54774.60 88888.00 2014-02-19 12:18:53.500 050 12511.00 116.00 54774.57 88888.00 2014-02-19 12:18:53.625 050 12511.02 116.03 54774.57 88888.00 2014-02-19 12:18:53.750 050 12511.05 116.05 54774.57 88888.00 2014-02-19 12:18:53.875 050 12510.95 116.03 54774.60 88888.00 2014-02-19 12:18:54.000 050 12510.95 116.03 54774.55 88888.00 2014-02-19 12:18:54.125 050 12510.95 116.03 54774.55 88888.00 2014-02-19 12:18:54.250 050 12510.92 116.03 54774.55 88888.00 2014-02-19 12:18:54.375 050 12510.95 116.05 54774.55 88888.00 2014-02-19 12:18:54.500 050 12510.95 116.05 54774.57 88888.00 2014-02-19 12:18:54.625 050 12510.95 116.03 54774.57 88888.00 2014-02-19 12:18:54.750 050 12510.95 116.05 54774.57 88888.00 2014-02-19 12:18:54.875 050 12510.95 116.03 54774.55 88888.00 2014-02-19 12:18:55.000 050 12510.95 116.03 54774.53 88888.00 2014-02-19 12:18:55.125 050 12511.02 116.05 54774.53 88888.00 2014-02-19 12:18:55.250 050 12511.00 116.05 54774.53 88888.00 2014-02-19 12:18:55.375 050 12511.00 116.05 54774.50 88888.00 2014-02-19 12:18:55.500 050 12510.98 116.03 54774.53 88888.00 2014-02-19 12:18:55.625 050 12510.95 116.03 54774.53 88888.00 2014-02-19 12:18:55.750 050 12510.92 116.00 54774.50 88888.00 2014-02-19 12:18:55.875 050 12510.98 116.00 54774.53 88888.00 2014-02-19 12:18:56.000 050 12511.12 116.00 54774.50 88888.00 2014-02-19 12:18:56.125 050 12511.17 116.00 54774.50 88888.00 2014-02-19 12:18:56.250 050 12511.10 115.97 54774.50 88888.00 2014-02-19 12:18:56.375 050 12511.10 115.97 54774.50 88888.00 2014-02-19 12:18:56.500 050 12511.10 116.00 54774.53 88888.00 2014-02-19 12:18:56.625 050 12511.15 116.00 54774.53 88888.00 2014-02-19 12:18:56.750 050 12511.17 115.97 54774.50 88888.00 2014-02-19 12:18:56.875 050 12511.17 115.97 54774.50 88888.00 2014-02-19 12:18:57.000 050 12511.25 115.95 54774.50 88888.00 2014-02-19 12:18:57.125 050 12511.27 115.92 54774.47 88888.00 2014-02-19 12:18:57.250 050 12511.27 115.90 54774.50 88888.00 2014-02-19 12:18:57.375 050 12511.25 115.88 54774.47 88888.00 2014-02-19 12:18:57.500 050 12511.27 115.85 54774.47 88888.00 2014-02-19 12:18:57.625 050 12511.27 115.85 54774.53 88888.00 2014-02-19 12:18:57.750 050 12511.30 115.80 54774.53 88888.00 2014-02-19 12:18:57.875 050 12511.27 115.80 54774.47 88888.00 2014-02-19 12:18:58.000 050 12511.25 115.80 54774.47 88888.00 2014-02-19 12:18:58.125 050 12511.20 115.80 54774.47 88888.00 2014-02-19 12:18:58.250 050 12511.15 115.75 54774.45 88888.00 2014-02-19 12:18:58.375 050 12511.20 115.72 54774.45 88888.00 2014-02-19 12:18:58.500 050 12511.25 115.72 54774.45 88888.00 2014-02-19 12:18:58.625 050 12511.25 115.75 54774.47 88888.00 2014-02-19 12:18:58.750 050 12511.30 115.75 54774.47 88888.00 2014-02-19 12:18:58.875 050 12511.30 115.72 54774.45 88888.00 2014-02-19 12:18:59.000 050 12511.20 115.70 54774.45 88888.00 2014-02-19 12:18:59.125 050 12511.12 115.67 54774.43 88888.00 2014-02-19 12:18:59.250 050 12511.08 115.67 54774.43 88888.00 2014-02-19 12:18:59.375 050 12511.12 115.70 54774.45 88888.00 2014-02-19 12:18:59.500 050 12511.10 115.72 54774.45 88888.00 2014-02-19 12:18:59.625 050 12511.08 115.72 54774.47 88888.00 2014-02-19 12:18:59.750 050 12511.08 115.67 54774.45 88888.00 2014-02-19 12:18:59.875 050 12511.02 115.65 54774.45 88888.00 2014-02-19 12:19:00.000 050 12511.00 115.65 54774.43 88888.00 2014-02-19 12:19:00.125 050 12510.98 115.62 54774.45 88888.00 2014-02-19 12:19:00.250 050 12510.92 115.65 54774.45 88888.00 2014-02-19 12:19:00.375 050 12511.00 115.65 54774.47 88888.00 2014-02-19 12:19:00.500 050 12511.00 115.62 54774.47 88888.00 2014-02-19 12:19:00.625 050 12510.92 115.60 54774.45 88888.00 2014-02-19 12:19:00.750 050 12510.92 115.65 54774.45 88888.00 2014-02-19 12:19:00.875 050 12511.00 115.67 54774.43 88888.00 2014-02-19 12:19:01.000 050 12511.00 115.67 54774.40 88888.00 2014-02-19 12:19:01.125 050 12510.95 115.70 54774.40 88888.00 2014-02-19 12:19:01.250 050 12510.92 115.67 54774.40 88888.00 2014-02-19 12:19:01.375 050 12510.98 115.75 54774.40 88888.00 2014-02-19 12:19:01.500 050 12510.92 115.72 54774.45 88888.00 2014-02-19 12:19:01.625 050 12510.88 115.75 54774.45 88888.00 2014-02-19 12:19:01.750 050 12510.88 115.78 54774.43 88888.00 2014-02-19 12:19:01.875 050 12510.88 115.83 54774.45 88888.00 2014-02-19 12:19:02.000 050 12510.83 115.83 54774.45 88888.00 2014-02-19 12:19:02.125 050 12510.83 115.88 54774.43 88888.00 2014-02-19 12:19:02.250 050 12510.85 115.90 54774.45 88888.00 2014-02-19 12:19:02.375 050 12510.77 115.95 54774.45 88888.00 2014-02-19 12:19:02.500 050 12510.70 115.95 54774.40 88888.00 2014-02-19 12:19:02.625 050 12510.73 115.97 54774.43 88888.00 2014-02-19 12:19:02.750 050 12510.83 116.00 54774.43 88888.00 2014-02-19 12:19:02.875 050 12510.80 116.00 54774.40 88888.00 2014-02-19 12:19:03.000 050 12510.75 116.00 54774.40 88888.00 2014-02-19 12:19:03.125 050 12510.67 116.03 54774.43 88888.00 2014-02-19 12:19:03.250 050 12510.65 116.08 54774.40 88888.00 2014-02-19 12:19:03.375 050 12510.67 116.10 54774.38 88888.00 2014-02-19 12:19:03.500 050 12510.62 116.12 54774.40 88888.00 2014-02-19 12:19:03.625 050 12510.58 116.12 54774.38 88888.00 2014-02-19 12:19:03.750 050 12510.58 116.10 54774.38 88888.00 2014-02-19 12:19:03.875 050 12510.58 116.10 54774.40 88888.00 2014-02-19 12:19:04.000 050 12510.58 116.15 54774.38 88888.00 2014-02-19 12:19:04.125 050 12510.55 116.15 54774.40 88888.00 2014-02-19 12:19:04.250 050 12510.52 116.20 54774.40 88888.00 2014-02-19 12:19:04.375 050 12510.52 116.20 54774.40 88888.00 2014-02-19 12:19:04.500 050 12510.45 116.20 54774.40 88888.00 2014-02-19 12:19:04.625 050 12510.50 116.22 54774.40 88888.00 2014-02-19 12:19:04.750 050 12510.50 116.22 54774.38 88888.00 2014-02-19 12:19:04.875 050 12510.52 116.25 54774.38 88888.00 2014-02-19 12:19:05.000 050 12510.50 116.25 54774.35 88888.00 2014-02-19 12:19:05.125 050 12510.45 116.25 54774.35 88888.00 2014-02-19 12:19:05.250 050 12510.40 116.22 54774.38 88888.00 2014-02-19 12:19:05.375 050 12510.42 116.28 54774.43 88888.00 2014-02-19 12:19:05.500 050 12510.45 116.33 54774.43 88888.00 2014-02-19 12:19:05.625 050 12510.48 116.33 54774.38 88888.00 2014-02-19 12:19:05.750 050 12510.45 116.35 54774.38 88888.00 2014-02-19 12:19:05.875 050 12510.48 116.40 54774.40 88888.00 2014-02-19 12:19:06.000 050 12510.48 116.40 54774.38 88888.00 2014-02-19 12:19:06.125 050 12510.40 116.40 54774.35 88888.00 2014-02-19 12:19:06.250 050 12510.35 116.40 54774.38 88888.00 2014-02-19 12:19:06.375 050 12510.42 116.40 54774.35 88888.00 2014-02-19 12:19:06.500 050 12510.40 116.45 54774.35 88888.00 2014-02-19 12:19:06.625 050 12510.42 116.47 54774.35 88888.00 2014-02-19 12:19:06.750 050 12510.50 116.50 54774.32 88888.00 2014-02-19 12:19:06.875 050 12510.48 116.50 54774.35 88888.00 2014-02-19 12:19:07.000 050 12510.42 116.47 54774.35 88888.00 2014-02-19 12:19:07.125 050 12510.40 116.53 54774.35 88888.00 2014-02-19 12:19:07.250 050 12510.38 116.55 54774.38 88888.00 2014-02-19 12:19:07.375 050 12510.38 116.55 54774.38 88888.00 2014-02-19 12:19:07.500 050 12510.40 116.50 54774.32 88888.00 2014-02-19 12:19:07.625 050 12510.40 116.53 54774.35 88888.00 2014-02-19 12:19:07.750 050 12510.42 116.53 54774.35 88888.00 2014-02-19 12:19:07.875 050 12510.42 116.55 54774.35 88888.00 2014-02-19 12:19:08.000 050 12510.42 116.53 54774.32 88888.00 2014-02-19 12:19:08.125 050 12510.38 116.53 54774.35 88888.00 2014-02-19 12:19:08.250 050 12510.35 116.50 54774.35 88888.00 2014-02-19 12:19:08.375 050 12510.38 116.50 54774.38 88888.00 2014-02-19 12:19:08.500 050 12510.35 116.53 54774.38 88888.00 2014-02-19 12:19:08.625 050 12510.35 116.53 54774.38 88888.00 2014-02-19 12:19:08.750 050 12510.35 116.53 54774.32 88888.00 2014-02-19 12:19:08.875 050 12510.45 116.47 54774.32 88888.00 2014-02-19 12:19:09.000 050 12510.45 116.45 54774.30 88888.00 2014-02-19 12:19:09.125 050 12510.38 116.42 54774.28 88888.00 2014-02-19 12:19:09.250 050 12510.33 116.42 54774.32 88888.00 2014-02-19 12:19:09.375 050 12510.35 116.45 54774.30 88888.00 2014-02-19 12:19:09.500 050 12510.27 116.45 54774.30 88888.00 2014-02-19 12:19:09.625 050 12510.30 116.40 54774.30 88888.00 2014-02-19 12:19:09.750 050 12510.33 116.38 54774.28 88888.00 2014-02-19 12:19:09.875 050 12510.35 116.35 54774.28 88888.00 2014-02-19 12:19:10.000 050 12510.35 116.30 54774.28 88888.00 2014-02-19 12:19:10.125 050 12510.35 116.30 54774.32 88888.00 2014-02-19 12:19:10.250 050 12510.33 116.28 54774.35 88888.00 2014-02-19 12:19:10.375 050 12510.42 116.28 54774.35 88888.00 2014-02-19 12:19:10.500 050 12510.48 116.20 54774.32 88888.00 2014-02-19 12:19:10.625 050 12510.48 116.20 54774.32 88888.00 2014-02-19 12:19:10.750 050 12510.45 116.20 54774.32 88888.00 2014-02-19 12:19:10.875 050 12510.42 116.10 54774.28 88888.00 2014-02-19 12:19:11.000 050 12510.45 116.08 54774.30 88888.00 2014-02-19 12:19:11.125 050 12510.50 116.10 54774.32 88888.00 2014-02-19 12:19:11.250 050 12510.45 116.12 54774.28 88888.00 2014-02-19 12:19:11.375 050 12510.48 116.08 54774.25 88888.00 2014-02-19 12:19:11.500 050 12510.52 116.03 54774.22 88888.00 2014-02-19 12:19:11.625 050 12510.52 116.03 54774.22 88888.00 2014-02-19 12:19:11.750 050 12510.52 116.03 54774.22 88888.00 2014-02-19 12:19:11.875 050 12510.60 116.03 54774.28 88888.00 2014-02-19 12:19:12.000 050 12510.62 116.00 54774.22 88888.00 2014-02-19 12:19:12.125 050 12510.58 116.00 54774.20 88888.00 2014-02-19 12:19:12.250 050 12510.62 116.00 54774.22 88888.00 2014-02-19 12:19:12.375 050 12510.65 116.00 54774.22 88888.00 2014-02-19 12:19:12.500 050 12510.60 116.03 54774.25 88888.00 2014-02-19 12:19:12.625 050 12510.58 116.00 54774.28 88888.00 2014-02-19 12:19:12.750 050 12510.62 116.00 54774.25 88888.00 2014-02-19 12:19:12.875 050 12510.70 115.95 54774.22 88888.00 2014-02-19 12:19:13.000 050 12510.73 115.95 54774.25 88888.00 2014-02-19 12:19:13.125 050 12510.67 115.97 54774.25 88888.00 2014-02-19 12:19:13.250 050 12510.65 116.00 54774.22 88888.00 2014-02-19 12:19:13.375 050 12510.67 115.97 54774.20 88888.00 2014-02-19 12:19:13.500 050 12510.67 116.00 54774.20 88888.00 2014-02-19 12:19:13.625 050 12510.65 116.00 54774.20 88888.00 2014-02-19 12:19:13.750 050 12510.62 116.03 54774.18 88888.00 2014-02-19 12:19:13.875 050 12510.65 116.08 54774.15 88888.00 2014-02-19 12:19:14.000 050 12510.62 116.10 54774.12 88888.00 2014-02-19 12:19:14.125 050 12510.62 116.12 54774.15 88888.00 2014-02-19 12:19:14.250 050 12510.65 116.22 54774.18 88888.00 2014-02-19 12:19:14.375 050 12510.70 116.25 54774.15 88888.00 2014-02-19 12:19:14.500 050 12510.67 116.25 54774.10 88888.00 2014-02-19 12:19:14.625 050 12510.65 116.30 54774.10 88888.00 2014-02-19 12:19:14.750 050 12510.62 116.33 54774.10 88888.00 2014-02-19 12:19:14.875 050 12510.70 116.35 54774.12 88888.00 2014-02-19 12:19:15.000 050 12510.75 116.40 54774.10 88888.00 2014-02-19 12:19:15.125 050 12510.70 116.42 54774.07 88888.00 2014-02-19 12:19:15.250 050 12510.67 116.40 54774.07 88888.00 2014-02-19 12:19:15.375 050 12510.77 116.47 54774.05 88888.00 2014-02-19 12:19:15.500 050 12510.77 116.47 54774.00 88888.00 2014-02-19 12:19:15.625 050 12510.80 116.53 54774.00 88888.00 2014-02-19 12:19:15.750 050 12510.80 116.53 54773.97 88888.00 2014-02-19 12:19:15.875 050 12510.77 116.58 54774.00 88888.00 2014-02-19 12:19:16.000 050 12510.83 116.65 54774.00 88888.00 2014-02-19 12:19:16.125 050 12510.83 116.72 54774.00 88888.00 2014-02-19 12:19:16.250 050 12510.85 116.72 54774.00 88888.00 2014-02-19 12:19:16.375 050 12510.90 116.72 54773.95 88888.00 2014-02-19 12:19:16.500 050 12510.95 116.72 54773.97 88888.00 2014-02-19 12:19:16.625 050 12510.98 116.78 54773.95 88888.00 2014-02-19 12:19:16.750 050 12510.95 116.80 54773.95 88888.00 2014-02-19 12:19:16.875 050 12511.00 116.78 54773.90 88888.00 2014-02-19 12:19:17.000 050 12511.08 116.78 54773.88 88888.00 2014-02-19 12:19:17.125 050 12511.15 116.78 54773.85 88888.00 2014-02-19 12:19:17.250 050 12511.12 116.78 54773.88 88888.00 2014-02-19 12:19:17.375 050 12511.17 116.80 54773.85 88888.00 2014-02-19 12:19:17.500 050 12511.20 116.80 54773.82 88888.00 2014-02-19 12:19:17.625 050 12511.23 116.78 54773.80 88888.00 2014-02-19 12:19:17.750 050 12511.30 116.78 54773.82 88888.00 2014-02-19 12:19:17.875 050 12511.38 116.80 54773.82 88888.00 2014-02-19 12:19:18.000 050 12511.40 116.78 54773.75 88888.00 2014-02-19 12:19:18.125 050 12511.45 116.78 54773.75 88888.00 2014-02-19 12:19:18.250 050 12511.42 116.75 54773.78 88888.00 2014-02-19 12:19:18.375 050 12511.55 116.75 54773.78 88888.00 2014-02-19 12:19:18.500 050 12511.60 116.78 54773.72 88888.00 2014-02-19 12:19:18.625 050 12511.62 116.75 54773.72 88888.00 2014-02-19 12:19:18.750 050 12511.65 116.72 54773.70 88888.00 2014-02-19 12:19:18.875 050 12511.65 116.78 54773.70 88888.00 2014-02-19 12:19:19.000 050 12511.65 116.72 54773.68 88888.00 2014-02-19 12:19:19.125 050 12511.62 116.70 54773.68 88888.00 2014-02-19 12:19:19.250 050 12511.70 116.67 54773.70 88888.00 2014-02-19 12:19:19.375 050 12511.80 116.67 54773.68 88888.00 2014-02-19 12:19:19.500 050 12511.80 116.70 54773.68 88888.00 2014-02-19 12:19:19.625 050 12511.83 116.67 54773.68 88888.00 2014-02-19 12:19:19.750 050 12511.88 116.60 54773.65 88888.00 2014-02-19 12:19:19.875 050 12511.95 116.58 54773.62 88888.00 2014-02-19 12:19:20.000 050 12511.95 116.55 54773.62 88888.00 2014-02-19 12:19:20.125 050 12511.98 116.55 54773.60 88888.00 2014-02-19 12:19:20.250 050 12511.98 116.55 54773.60 88888.00 2014-02-19 12:19:20.375 050 12512.08 116.55 54773.57 88888.00 2014-02-19 12:19:20.500 050 12512.10 116.55 54773.55 88888.00 2014-02-19 12:19:20.625 050 12512.10 116.53 54773.60 88888.00 2014-02-19 12:19:20.750 050 12512.10 116.53 54773.55 88888.00 2014-02-19 12:19:20.875 050 12512.10 116.50 54773.55 88888.00 2014-02-19 12:19:21.000 050 12512.20 116.53 54773.53 88888.00 2014-02-19 12:19:21.125 050 12512.30 116.58 54773.55 88888.00 2014-02-19 12:19:21.250 050 12512.23 116.55 54773.55 88888.00 2014-02-19 12:19:21.375 050 12512.17 116.53 54773.53 88888.00 2014-02-19 12:19:21.500 050 12512.15 116.50 54773.55 88888.00 2014-02-19 12:19:21.625 050 12512.23 116.50 54773.55 88888.00 2014-02-19 12:19:21.750 050 12512.33 116.47 54773.53 88888.00 2014-02-19 12:19:21.875 050 12512.33 116.47 54773.53 88888.00 2014-02-19 12:19:22.000 050 12512.35 116.47 54773.50 88888.00 2014-02-19 12:19:22.125 050 12512.35 116.50 54773.50 88888.00 2014-02-19 12:19:22.250 050 12512.40 116.50 54773.47 88888.00 2014-02-19 12:19:22.375 050 12512.48 116.55 54773.47 88888.00 2014-02-19 12:19:22.500 050 12512.45 116.55 54773.47 88888.00 2014-02-19 12:19:22.625 050 12512.48 116.53 54773.50 88888.00 2014-02-19 12:19:22.750 050 12512.48 116.50 54773.47 88888.00 2014-02-19 12:19:22.875 050 12512.42 116.47 54773.47 88888.00 2014-02-19 12:19:23.000 050 12512.42 116.45 54773.47 88888.00 2014-02-19 12:19:23.125 050 12512.45 116.45 54773.45 88888.00 2014-02-19 12:19:23.250 050 12512.38 116.42 54773.45 88888.00 2014-02-19 12:19:23.375 050 12512.40 116.47 54773.45 88888.00 2014-02-19 12:19:23.500 050 12512.45 116.50 54773.45 88888.00 2014-02-19 12:19:23.625 050 12512.50 116.47 54773.45 88888.00 2014-02-19 12:19:23.750 050 12512.52 116.47 54773.45 88888.00 2014-02-19 12:19:23.875 050 12512.52 116.50 54773.45 88888.00 2014-02-19 12:19:24.000 050 12512.48 116.47 54773.43 88888.00 2014-02-19 12:19:24.125 050 12512.48 116.50 54773.43 88888.00 2014-02-19 12:19:24.250 050 12512.45 116.45 54773.40 88888.00 2014-02-19 12:19:24.375 050 12512.52 116.42 54773.43 88888.00 2014-02-19 12:19:24.500 050 12512.52 116.42 54773.43 88888.00 2014-02-19 12:19:24.625 050 12512.55 116.40 54773.43 88888.00 2014-02-19 12:19:24.750 050 12512.50 116.38 54773.43 88888.00 2014-02-19 12:19:24.875 050 12512.50 116.38 54773.43 88888.00 2014-02-19 12:19:25.000 050 12512.50 116.33 54773.43 88888.00 2014-02-19 12:19:25.125 050 12512.50 116.33 54773.43 88888.00 2014-02-19 12:19:25.250 050 12512.52 116.30 54773.45 88888.00 2014-02-19 12:19:25.375 050 12512.62 116.30 54773.43 88888.00 2014-02-19 12:19:25.500 050 12512.67 116.28 54773.43 88888.00 2014-02-19 12:19:25.625 050 12512.65 116.25 54773.38 88888.00 2014-02-19 12:19:25.750 050 12512.67 116.25 54773.40 88888.00 2014-02-19 12:19:25.875 050 12512.65 116.22 54773.43 88888.00 2014-02-19 12:19:26.000 050 12512.62 116.22 54773.43 88888.00 2014-02-19 12:19:26.125 050 12512.58 116.20 54773.43 88888.00 2014-02-19 12:19:26.250 050 12512.55 116.17 54773.40 88888.00 2014-02-19 12:19:26.375 050 12512.60 116.12 54773.40 88888.00 2014-02-19 12:19:26.500 050 12512.65 116.10 54773.40 88888.00 2014-02-19 12:19:26.625 050 12512.67 116.05 54773.38 88888.00 2014-02-19 12:19:26.750 050 12512.62 116.03 54773.40 88888.00 2014-02-19 12:19:26.875 050 12512.58 116.00 54773.40 88888.00 2014-02-19 12:19:27.000 050 12512.73 115.97 54773.35 88888.00 2014-02-19 12:19:27.125 050 12512.77 115.97 54773.38 88888.00 2014-02-19 12:19:27.250 050 12512.70 115.95 54773.38 88888.00 2014-02-19 12:19:27.375 050 12512.67 115.95 54773.35 88888.00 2014-02-19 12:19:27.500 050 12512.62 115.90 54773.38 88888.00 2014-02-19 12:19:27.625 050 12512.67 115.88 54773.35 88888.00 2014-02-19 12:19:27.750 050 12512.75 115.85 54773.35 88888.00 2014-02-19 12:19:27.875 050 12512.75 115.83 54773.32 88888.00 2014-02-19 12:19:28.000 050 12512.77 115.78 54773.32 88888.00 2014-02-19 12:19:28.125 050 12512.80 115.78 54773.32 88888.00 2014-02-19 12:19:28.250 050 12512.70 115.75 54773.35 88888.00 2014-02-19 12:19:28.375 050 12512.67 115.72 54773.35 88888.00 2014-02-19 12:19:28.500 050 12512.67 115.72 54773.35 88888.00 2014-02-19 12:19:28.625 050 12512.73 115.67 54773.32 88888.00 2014-02-19 12:19:28.750 050 12512.77 115.67 54773.35 88888.00 2014-02-19 12:19:28.875 050 12512.83 115.65 54773.32 88888.00 2014-02-19 12:19:29.000 050 12512.88 115.62 54773.30 88888.00 2014-02-19 12:19:29.125 050 12512.83 115.58 54773.30 88888.00 2014-02-19 12:19:29.250 050 12512.77 115.53 54773.32 88888.00 2014-02-19 12:19:29.375 050 12512.77 115.53 54773.30 88888.00 2014-02-19 12:19:29.500 050 12512.75 115.50 54773.28 88888.00 2014-02-19 12:19:29.625 050 12512.80 115.50 54773.30 88888.00 2014-02-19 12:19:29.750 050 12512.75 115.50 54773.32 88888.00 2014-02-19 12:19:29.875 050 12512.73 115.50 54773.28 88888.00 2014-02-19 12:19:30.000 050 12512.67 115.47 54773.25 88888.00 2014-02-19 12:19:30.125 050 12512.67 115.47 54773.28 88888.00 2014-02-19 12:19:30.250 050 12512.67 115.45 54773.25 88888.00 2014-02-19 12:19:30.375 050 12512.65 115.45 54773.25 88888.00 2014-02-19 12:19:30.500 050 12512.67 115.47 54773.25 88888.00 2014-02-19 12:19:30.625 050 12512.70 115.47 54773.22 88888.00 2014-02-19 12:19:30.750 050 12512.65 115.47 54773.25 88888.00 2014-02-19 12:19:30.875 050 12512.65 115.45 54773.22 88888.00 2014-02-19 12:19:31.000 050 12512.60 115.42 54773.20 88888.00 2014-02-19 12:19:31.125 050 12512.58 115.42 54773.20 88888.00 2014-02-19 12:19:31.250 050 12512.62 115.42 54773.20 88888.00 2014-02-19 12:19:31.375 050 12512.65 115.40 54773.18 88888.00 2014-02-19 12:19:31.500 050 12512.70 115.40 54773.15 88888.00 2014-02-19 12:19:31.625 050 12512.75 115.42 54773.15 88888.00 2014-02-19 12:19:31.750 050 12512.73 115.45 54773.15 88888.00 2014-02-19 12:19:31.875 050 12512.73 115.45 54773.12 88888.00 2014-02-19 12:19:32.000 050 12512.73 115.45 54773.07 88888.00 2014-02-19 12:19:32.125 050 12512.70 115.42 54773.12 88888.00 2014-02-19 12:19:32.250 050 12512.67 115.45 54773.10 88888.00 2014-02-19 12:19:32.375 050 12512.73 115.47 54773.10 88888.00 2014-02-19 12:19:32.500 050 12512.73 115.50 54773.07 88888.00 2014-02-19 12:19:32.625 050 12512.73 115.50 54773.05 88888.00 2014-02-19 12:19:32.750 050 12512.80 115.55 54773.05 88888.00 2014-02-19 12:19:32.875 050 12512.77 115.60 54773.03 88888.00 2014-02-19 12:19:33.000 050 12512.77 115.58 54773.00 88888.00 2014-02-19 12:19:33.125 050 12512.77 115.60 54773.00 88888.00 2014-02-19 12:19:33.250 050 12512.83 115.60 54772.97 88888.00 2014-02-19 12:19:33.375 050 12512.85 115.62 54772.95 88888.00 2014-02-19 12:19:33.500 050 12512.88 115.65 54772.93 88888.00 2014-02-19 12:19:33.625 050 12512.88 115.70 54772.93 88888.00 2014-02-19 12:19:33.750 050 12512.92 115.72 54772.93 88888.00 2014-02-19 12:19:33.875 050 12512.95 115.78 54772.93 88888.00 2014-02-19 12:19:34.000 050 12512.95 115.78 54772.90 88888.00 2014-02-19 12:19:34.125 050 12513.00 115.78 54772.90 88888.00 2014-02-19 12:19:34.250 050 12513.05 115.83 54772.88 88888.00 2014-02-19 12:19:34.375 050 12513.12 115.88 54772.85 88888.00 2014-02-19 12:19:34.500 050 12513.08 115.88 54772.82 88888.00 2014-02-19 12:19:34.625 050 12513.05 115.90 54772.82 88888.00 2014-02-19 12:19:34.750 050 12513.08 115.92 54772.85 88888.00 2014-02-19 12:19:34.875 050 12513.08 115.95 54772.85 88888.00 2014-02-19 12:19:35.000 050 12513.08 116.00 54772.82 88888.00 2014-02-19 12:19:35.125 050 12513.02 116.03 54772.80 88888.00 2014-02-19 12:19:35.250 050 12513.00 116.05 54772.80 88888.00 2014-02-19 12:19:35.375 050 12513.12 116.08 54772.75 88888.00 2014-02-19 12:19:35.500 050 12513.17 116.10 54772.75 88888.00 2014-02-19 12:19:35.625 050 12513.23 116.10 54772.75 88888.00 2014-02-19 12:19:35.750 050 12513.25 116.10 54772.70 88888.00 2014-02-19 12:19:35.875 050 12513.25 116.12 54772.70 88888.00 2014-02-19 12:19:36.000 050 12513.20 116.17 54772.68 88888.00 2014-02-19 12:19:36.125 050 12513.25 116.17 54772.68 88888.00 2014-02-19 12:19:36.250 050 12513.33 116.17 54772.68 88888.00 2014-02-19 12:19:36.375 050 12513.38 116.20 54772.65 88888.00 2014-02-19 12:19:36.500 050 12513.35 116.20 54772.60 88888.00 2014-02-19 12:19:36.625 050 12513.35 116.22 54772.60 88888.00 2014-02-19 12:19:36.750 050 12513.38 116.30 54772.65 88888.00 2014-02-19 12:19:36.875 050 12513.38 116.28 54772.65 88888.00 2014-02-19 12:19:37.000 050 12513.42 116.30 54772.65 88888.00 2014-02-19 12:19:37.125 050 12513.55 116.33 54772.60 88888.00 2014-02-19 12:19:37.250 050 12513.52 116.30 54772.57 88888.00 2014-02-19 12:19:37.375 050 12513.55 116.33 54772.55 88888.00 2014-02-19 12:19:37.500 050 12513.58 116.33 54772.55 88888.00 2014-02-19 12:19:37.625 050 12513.60 116.38 54772.53 88888.00 2014-02-19 12:19:37.750 050 12513.60 116.38 54772.55 88888.00 2014-02-19 12:19:37.875 050 12513.58 116.40 54772.53 88888.00 2014-02-19 12:19:38.000 050 12513.65 116.40 54772.50 88888.00 2014-02-19 12:19:38.125 050 12513.70 116.42 54772.53 88888.00 2014-02-19 12:19:38.250 050 12513.73 116.42 54772.53 88888.00 2014-02-19 12:19:38.375 050 12513.77 116.45 54772.47 88888.00 2014-02-19 12:19:38.500 050 12513.83 116.45 54772.47 88888.00 2014-02-19 12:19:38.625 050 12513.90 116.50 54772.45 88888.00 2014-02-19 12:19:38.750 050 12513.92 116.53 54772.45 88888.00 2014-02-19 12:19:38.875 050 12513.95 116.58 54772.40 88888.00 2014-02-19 12:19:39.000 050 12514.02 116.58 54772.40 88888.00 2014-02-19 12:19:39.125 050 12514.08 116.62 54772.40 88888.00 2014-02-19 12:19:39.250 050 12514.05 116.67 54772.40 88888.00 2014-02-19 12:19:39.375 050 12514.08 116.72 54772.40 88888.00 2014-02-19 12:19:39.500 050 12514.15 116.78 54772.40 88888.00 2014-02-19 12:19:39.625 050 12514.15 116.80 54772.38 88888.00 2014-02-19 12:19:39.750 050 12514.15 116.83 54772.38 88888.00 2014-02-19 12:19:39.875 050 12514.20 116.88 54772.38 88888.00 2014-02-19 12:19:40.000 050 12514.27 116.90 54772.35 88888.00 2014-02-19 12:19:40.125 050 12514.33 116.95 54772.32 88888.00 2014-02-19 12:19:40.250 050 12514.30 116.97 54772.30 88888.00 2014-02-19 12:19:40.375 050 12514.27 117.00 54772.30 88888.00 2014-02-19 12:19:40.500 050 12514.30 117.03 54772.28 88888.00 2014-02-19 12:19:40.625 050 12514.38 117.03 54772.25 88888.00 2014-02-19 12:19:40.750 050 12514.42 117.05 54772.22 88888.00 2014-02-19 12:19:40.875 050 12514.48 117.08 54772.20 88888.00 2014-02-19 12:19:41.000 050 12514.55 117.15 54772.20 88888.00 2014-02-19 12:19:41.125 050 12514.52 117.20 54772.22 88888.00 2014-02-19 12:19:41.250 050 12514.52 117.20 54772.22 88888.00 2014-02-19 12:19:41.375 050 12514.60 117.25 54772.18 88888.00 2014-02-19 12:19:41.500 050 12514.65 117.25 54772.20 88888.00 2014-02-19 12:19:41.625 050 12514.70 117.25 54772.18 88888.00 2014-02-19 12:19:41.750 050 12514.70 117.25 54772.12 88888.00 2014-02-19 12:19:41.875 050 12514.65 117.28 54772.15 88888.00 2014-02-19 12:19:42.000 050 12514.65 117.30 54772.12 88888.00 2014-02-19 12:19:42.125 050 12514.75 117.33 54772.15 88888.00 2014-02-19 12:19:42.250 050 12514.77 117.30 54772.12 88888.00 2014-02-19 12:19:42.375 050 12514.83 117.33 54772.12 88888.00 2014-02-19 12:19:42.500 050 12514.88 117.38 54772.12 88888.00 2014-02-19 12:19:42.625 050 12514.83 117.40 54772.15 88888.00 2014-02-19 12:19:42.750 050 12514.83 117.38 54772.12 88888.00 2014-02-19 12:19:42.875 050 12514.83 117.35 54772.10 88888.00 2014-02-19 12:19:43.000 050 12514.95 117.35 54772.07 88888.00 2014-02-19 12:19:43.125 050 12515.02 117.38 54772.10 88888.00 2014-02-19 12:19:43.250 050 12515.05 117.40 54772.12 88888.00 2014-02-19 12:19:43.375 050 12515.10 117.42 54772.12 88888.00 2014-02-19 12:19:43.500 050 12515.08 117.40 54772.07 88888.00 2014-02-19 12:19:43.625 050 12515.10 117.40 54772.07 88888.00 2014-02-19 12:19:43.750 050 12515.15 117.38 54772.07 88888.00 2014-02-19 12:19:43.875 050 12515.15 117.38 54772.07 88888.00 2014-02-19 12:19:44.000 050 12515.20 117.38 54772.05 88888.00 2014-02-19 12:19:44.125 050 12515.25 117.40 54772.05 88888.00 2014-02-19 12:19:44.250 050 12515.23 117.38 54772.03 88888.00 2014-02-19 12:19:44.375 050 12515.23 117.40 54772.03 88888.00 2014-02-19 12:19:44.500 050 12515.23 117.38 54772.05 88888.00 2014-02-19 12:19:44.625 050 12515.20 117.38 54772.03 88888.00 2014-02-19 12:19:44.750 050 12515.20 117.40 54772.00 88888.00 2014-02-19 12:19:44.875 050 12515.25 117.42 54772.00 88888.00 2014-02-19 12:19:45.000 050 12515.27 117.45 54772.00 88888.00 2014-02-19 12:19:45.125 050 12515.25 117.42 54771.97 88888.00 2014-02-19 12:19:45.250 050 12515.23 117.45 54771.97 88888.00 2014-02-19 12:19:45.375 050 12515.27 117.45 54772.00 88888.00 2014-02-19 12:19:45.500 050 12515.23 117.47 54771.97 88888.00 2014-02-19 12:19:45.625 050 12515.25 117.47 54772.00 88888.00 2014-02-19 12:19:45.750 050 12515.25 117.50 54771.97 88888.00 2014-02-19 12:19:45.875 050 12515.25 117.53 54771.97 88888.00 2014-02-19 12:19:46.000 050 12515.23 117.53 54771.97 88888.00 2014-02-19 12:19:46.125 050 12515.25 117.53 54771.95 88888.00 2014-02-19 12:19:46.250 050 12515.33 117.53 54771.97 88888.00 2014-02-19 12:19:46.375 050 12515.30 117.53 54771.97 88888.00 2014-02-19 12:19:46.500 050 12515.30 117.53 54771.95 88888.00 2014-02-19 12:19:46.625 050 12515.33 117.53 54771.95 88888.00 2014-02-19 12:19:46.750 050 12515.33 117.53 54771.93 88888.00 2014-02-19 12:19:46.875 050 12515.40 117.55 54771.95 88888.00 2014-02-19 12:19:47.000 050 12515.40 117.58 54771.93 88888.00 2014-02-19 12:19:47.125 050 12515.38 117.58 54771.93 88888.00 2014-02-19 12:19:47.250 050 12515.40 117.58 54771.93 88888.00 2014-02-19 12:19:47.375 050 12515.50 117.58 54771.90 88888.00 2014-02-19 12:19:47.500 050 12515.50 117.60 54771.88 88888.00 2014-02-19 12:19:47.625 050 12515.52 117.60 54771.88 88888.00 2014-02-19 12:19:47.750 050 12515.52 117.58 54771.88 88888.00 2014-02-19 12:19:47.875 050 12515.62 117.60 54771.85 88888.00 2014-02-19 12:19:48.000 050 12515.67 117.58 54771.85 88888.00 2014-02-19 12:19:48.125 050 12515.70 117.62 54771.85 88888.00 2014-02-19 12:19:48.250 050 12515.67 117.62 54771.85 88888.00 2014-02-19 12:19:48.375 050 12515.65 117.60 54771.85 88888.00 2014-02-19 12:19:48.500 050 12515.73 117.62 54771.85 88888.00 2014-02-19 12:19:48.625 050 12515.83 117.62 54771.88 88888.00 2014-02-19 12:19:48.750 050 12515.90 117.65 54771.88 88888.00 2014-02-19 12:19:48.875 050 12515.92 117.62 54771.85 88888.00 2014-02-19 12:19:49.000 050 12515.90 117.62 54771.82 88888.00 2014-02-19 12:19:49.125 050 12515.85 117.60 54771.85 88888.00 2014-02-19 12:19:49.250 050 12515.83 117.60 54771.80 88888.00 2014-02-19 12:19:49.375 050 12515.95 117.60 54771.80 88888.00 2014-02-19 12:19:49.500 050 12516.05 117.62 54771.78 88888.00 2014-02-19 12:19:49.625 050 12516.08 117.65 54771.80 88888.00 2014-02-19 12:19:49.750 050 12516.08 117.62 54771.80 88888.00 2014-02-19 12:19:49.875 050 12516.12 117.60 54771.82 88888.00 2014-02-19 12:19:50.000 050 12516.15 117.60 54771.82 88888.00 2014-02-19 12:19:50.125 050 12516.12 117.58 54771.80 88888.00 2014-02-19 12:19:50.250 050 12516.10 117.58 54771.78 88888.00 2014-02-19 12:19:50.375 050 12516.12 117.58 54771.78 88888.00 2014-02-19 12:19:50.500 050 12516.12 117.58 54771.80 88888.00 2014-02-19 12:19:50.625 050 12516.15 117.53 54771.75 88888.00 2014-02-19 12:19:50.750 050 12516.17 117.50 54771.75 88888.00 2014-02-19 12:19:50.875 050 12516.17 117.47 54771.72 88888.00 2014-02-19 12:19:51.000 050 12516.27 117.47 54771.70 88888.00 2014-02-19 12:19:51.125 050 12516.35 117.50 54771.70 88888.00 2014-02-19 12:19:51.250 050 12516.33 117.45 54771.72 88888.00 2014-02-19 12:19:51.375 050 12516.40 117.45 54771.70 88888.00 2014-02-19 12:19:51.500 050 12516.40 117.42 54771.72 88888.00 2014-02-19 12:19:51.625 050 12516.42 117.45 54771.70 88888.00 2014-02-19 12:19:51.750 050 12516.40 117.42 54771.70 88888.00 2014-02-19 12:19:51.875 050 12516.38 117.40 54771.68 88888.00 2014-02-19 12:19:52.000 050 12516.42 117.40 54771.68 88888.00 2014-02-19 12:19:52.125 050 12516.50 117.38 54771.70 88888.00 2014-02-19 12:19:52.250 050 12516.55 117.40 54771.68 88888.00 2014-02-19 12:19:52.375 050 12516.58 117.38 54771.65 88888.00 2014-02-19 12:19:52.500 050 12516.58 117.33 54771.65 88888.00 2014-02-19 12:19:52.625 050 12516.65 117.35 54771.62 88888.00 2014-02-19 12:19:52.750 050 12516.73 117.35 54771.65 88888.00 2014-02-19 12:19:52.875 050 12516.73 117.33 54771.68 88888.00 2014-02-19 12:19:53.000 050 12516.75 117.33 54771.65 88888.00 2014-02-19 12:19:53.125 050 12516.77 117.38 54771.65 88888.00 2014-02-19 12:19:53.250 050 12516.80 117.35 54771.65 88888.00 2014-02-19 12:19:53.375 050 12516.77 117.35 54771.60 88888.00 2014-02-19 12:19:53.500 050 12516.75 117.35 54771.65 88888.00 2014-02-19 12:19:53.625 050 12516.77 117.35 54771.68 88888.00 2014-02-19 12:19:53.750 050 12516.77 117.35 54771.68 88888.00 2014-02-19 12:19:53.875 050 12516.77 117.38 54771.65 88888.00 2014-02-19 12:19:54.000 050 12516.80 117.35 54771.65 88888.00 2014-02-19 12:19:54.125 050 12516.88 117.33 54771.62 88888.00 2014-02-19 12:19:54.250 050 12516.85 117.35 54771.62 88888.00 2014-02-19 12:19:54.375 050 12516.85 117.35 54771.60 88888.00 2014-02-19 12:19:54.500 050 12516.77 117.38 54771.60 88888.00 2014-02-19 12:19:54.625 050 12516.75 117.38 54771.60 88888.00 2014-02-19 12:19:54.750 050 12516.80 117.35 54771.60 88888.00 2014-02-19 12:19:54.875 050 12516.85 117.35 54771.57 88888.00 2014-02-19 12:19:55.000 050 12516.83 117.38 54771.55 88888.00 2014-02-19 12:19:55.125 050 12516.83 117.33 54771.57 88888.00 2014-02-19 12:19:55.250 050 12516.80 117.35 54771.57 88888.00 2014-02-19 12:19:55.375 050 12516.90 117.35 54771.53 88888.00 2014-02-19 12:19:55.500 050 12516.95 117.35 54771.53 88888.00 2014-02-19 12:19:55.625 050 12516.98 117.35 54771.53 88888.00 2014-02-19 12:19:55.750 050 12517.00 117.35 54771.53 88888.00 2014-02-19 12:19:55.875 050 12516.95 117.35 54771.53 88888.00 2014-02-19 12:19:56.000 050 12516.95 117.38 54771.50 88888.00 2014-02-19 12:19:56.125 050 12517.00 117.35 54771.53 88888.00 2014-02-19 12:19:56.250 050 12517.05 117.35 54771.50 88888.00 2014-02-19 12:19:56.375 050 12517.12 117.38 54771.50 88888.00 2014-02-19 12:19:56.500 050 12517.17 117.35 54771.50 88888.00 2014-02-19 12:19:56.625 050 12517.17 117.33 54771.47 88888.00 2014-02-19 12:19:56.750 050 12517.20 117.33 54771.47 88888.00 2014-02-19 12:19:56.875 050 12517.25 117.35 54771.47 88888.00 2014-02-19 12:19:57.000 050 12517.27 117.33 54771.43 88888.00 2014-02-19 12:19:57.125 050 12517.33 117.33 54771.45 88888.00 2014-02-19 12:19:57.250 050 12517.38 117.28 54771.43 88888.00 2014-02-19 12:19:57.375 050 12517.40 117.22 54771.38 88888.00 2014-02-19 12:19:57.500 050 12517.38 117.25 54771.38 88888.00 2014-02-19 12:19:57.625 050 12517.48 117.25 54771.38 88888.00 2014-02-19 12:19:57.750 050 12517.60 117.25 54771.38 88888.00 2014-02-19 12:19:57.875 050 12517.58 117.25 54771.40 88888.00 2014-02-19 12:19:58.000 050 12517.60 117.22 54771.35 88888.00 2014-02-19 12:19:58.125 050 12517.65 117.22 54771.35 88888.00 2014-02-19 12:19:58.250 050 12517.70 117.22 54771.32 88888.00 2014-02-19 12:19:58.375 050 12517.73 117.20 54771.30 88888.00 2014-02-19 12:19:58.500 050 12517.73 117.17 54771.28 88888.00 2014-02-19 12:19:58.625 050 12517.75 117.20 54771.28 88888.00 2014-02-19 12:19:58.750 050 12517.80 117.17 54771.28 88888.00 2014-02-19 12:19:58.875 050 12517.85 117.17 54771.25 88888.00 2014-02-19 12:19:59.000 050 12517.90 117.15 54771.22 88888.00 2014-02-19 12:19:59.125 050 12517.95 117.15 54771.25 88888.00 2014-02-19 12:19:59.250 050 12518.00 117.12 54771.25 88888.00 2014-02-19 12:19:59.375 050 12518.00 117.10 54771.22 88888.00 2014-02-19 12:19:59.500 050 12518.00 117.12 54771.22 88888.00 2014-02-19 12:19:59.625 050 12517.95 117.10 54771.22 88888.00 2014-02-19 12:19:59.750 050 12517.98 117.10 54771.22 88888.00 2014-02-19 12:19:59.875 050 12518.08 117.12 54771.20 88888.00 2014-02-19 12:20:00.000 050 12518.12 117.12 54771.20 88888.00 2014-02-19 12:20:00.125 050 12518.12 117.12 54771.20 88888.00 2014-02-19 12:20:00.250 050 12518.25 117.08 54771.18 88888.00 2014-02-19 12:20:00.375 050 12518.33 117.08 54771.18 88888.00 2014-02-19 12:20:00.500 050 12518.23 117.08 54771.18 88888.00 2014-02-19 12:20:00.625 050 12518.23 117.08 54771.20 88888.00 2014-02-19 12:20:00.750 050 12518.25 117.05 54771.18 88888.00 2014-02-19 12:20:00.875 050 12518.23 117.05 54771.15 88888.00 2014-02-19 12:20:01.000 050 12518.25 117.03 54771.12 88888.00 2014-02-19 12:20:01.125 050 12518.30 117.03 54771.10 88888.00 2014-02-19 12:20:01.250 050 12518.35 117.05 54771.12 88888.00 2014-02-19 12:20:01.375 050 12518.40 117.05 54771.10 88888.00 2014-02-19 12:20:01.500 050 12518.33 117.03 54771.12 88888.00 2014-02-19 12:20:01.625 050 12518.27 117.03 54771.10 88888.00 2014-02-19 12:20:01.750 050 12518.30 117.03 54771.10 88888.00 2014-02-19 12:20:01.875 050 12518.33 117.05 54771.10 88888.00 2014-02-19 12:20:02.000 050 12518.27 117.03 54771.07 88888.00 2014-02-19 12:20:02.125 050 12518.27 117.03 54771.05 88888.00 2014-02-19 12:20:02.250 050 12518.27 117.03 54771.07 88888.00 2014-02-19 12:20:02.375 050 12518.30 117.00 54771.05 88888.00 2014-02-19 12:20:02.500 050 12518.33 117.00 54771.07 88888.00 2014-02-19 12:20:02.625 050 12518.30 117.05 54771.07 88888.00 2014-02-19 12:20:02.750 050 12518.30 117.08 54771.05 88888.00 2014-02-19 12:20:02.875 050 12518.35 117.08 54771.03 88888.00 2014-02-19 12:20:03.000 050 12518.38 117.08 54771.00 88888.00 2014-02-19 12:20:03.125 050 12518.38 117.08 54770.97 88888.00 2014-02-19 12:20:03.250 050 12518.35 117.08 54770.95 88888.00 2014-02-19 12:20:03.375 050 12518.40 117.10 54770.97 88888.00 2014-02-19 12:20:03.500 050 12518.40 117.10 54770.97 88888.00 2014-02-19 12:20:03.625 050 12518.42 117.10 54770.95 88888.00 2014-02-19 12:20:03.750 050 12518.45 117.10 54770.97 88888.00 2014-02-19 12:20:03.875 050 12518.40 117.12 54770.95 88888.00 2014-02-19 12:20:04.000 050 12518.35 117.10 54770.93 88888.00 2014-02-19 12:20:04.125 050 12518.35 117.12 54770.93 88888.00 2014-02-19 12:20:04.250 050 12518.33 117.12 54770.90 88888.00 2014-02-19 12:20:04.375 050 12518.38 117.12 54770.90 88888.00 2014-02-19 12:20:04.500 050 12518.45 117.12 54770.90 88888.00 2014-02-19 12:20:04.625 050 12518.48 117.12 54770.88 88888.00 2014-02-19 12:20:04.750 050 12518.50 117.12 54770.85 88888.00 2014-02-19 12:20:04.875 050 12518.58 117.20 54770.85 88888.00 2014-02-19 12:20:05.000 050 12518.55 117.17 54770.85 88888.00 2014-02-19 12:20:05.125 050 12518.55 117.20 54770.82 88888.00 2014-02-19 12:20:05.250 050 12518.58 117.17 54770.82 88888.00 2014-02-19 12:20:05.375 050 12518.58 117.20 54770.78 88888.00 2014-02-19 12:20:05.500 050 12518.55 117.22 54770.75 88888.00 2014-02-19 12:20:05.625 050 12518.55 117.20 54770.75 88888.00 2014-02-19 12:20:05.750 050 12518.60 117.22 54770.75 88888.00 2014-02-19 12:20:05.875 050 12518.67 117.25 54770.78 88888.00 2014-02-19 12:20:06.000 050 12518.70 117.25 54770.72 88888.00 2014-02-19 12:20:06.125 050 12518.75 117.28 54770.72 88888.00 2014-02-19 12:20:06.250 050 12518.70 117.28 54770.75 88888.00 2014-02-19 12:20:06.375 050 12518.75 117.28 54770.70 88888.00 2014-02-19 12:20:06.500 050 12518.80 117.25 54770.68 88888.00 2014-02-19 12:20:06.625 050 12518.85 117.28 54770.65 88888.00 2014-02-19 12:20:06.750 050 12518.83 117.30 54770.68 88888.00 2014-02-19 12:20:06.875 050 12518.83 117.30 54770.68 88888.00 2014-02-19 12:20:07.000 050 12518.80 117.33 54770.62 88888.00 2014-02-19 12:20:07.125 050 12518.77 117.35 54770.60 88888.00 2014-02-19 12:20:07.250 050 12518.75 117.35 54770.57 88888.00 2014-02-19 12:20:07.375 050 12518.80 117.40 54770.60 88888.00 2014-02-19 12:20:07.500 050 12518.83 117.45 54770.57 88888.00 2014-02-19 12:20:07.625 050 12518.85 117.42 54770.57 88888.00 2014-02-19 12:20:07.750 050 12518.90 117.42 54770.57 88888.00 2014-02-19 12:20:07.875 050 12518.95 117.47 54770.57 88888.00 2014-02-19 12:20:08.000 050 12518.92 117.50 54770.55 88888.00 2014-02-19 12:20:08.125 050 12518.88 117.53 54770.55 88888.00 2014-02-19 12:20:08.250 050 12518.85 117.55 54770.53 88888.00 2014-02-19 12:20:08.375 050 12518.90 117.58 54770.53 88888.00 2014-02-19 12:20:08.500 050 12518.98 117.62 54770.50 88888.00 2014-02-19 12:20:08.625 050 12519.05 117.65 54770.53 88888.00 2014-02-19 12:20:08.750 050 12519.08 117.65 54770.50 88888.00 2014-02-19 12:20:08.875 050 12519.05 117.65 54770.45 88888.00 2014-02-19 12:20:09.000 050 12519.00 117.65 54770.45 88888.00 2014-02-19 12:20:09.125 050 12519.00 117.67 54770.45 88888.00 2014-02-19 12:20:09.250 050 12519.02 117.72 54770.47 88888.00 2014-02-19 12:20:09.375 050 12519.08 117.78 54770.50 88888.00 2014-02-19 12:20:09.500 050 12519.02 117.83 54770.50 88888.00 2014-02-19 12:20:09.625 050 12519.08 117.83 54770.47 88888.00 2014-02-19 12:20:09.750 050 12519.05 117.80 54770.45 88888.00 2014-02-19 12:20:09.875 050 12519.02 117.80 54770.47 88888.00 2014-02-19 12:20:10.000 050 12519.05 117.85 54770.45 88888.00 2014-02-19 12:20:10.125 050 12519.08 117.88 54770.45 88888.00 2014-02-19 12:20:10.250 050 12519.08 117.92 54770.43 88888.00 2014-02-19 12:20:10.375 050 12519.08 117.95 54770.40 88888.00 2014-02-19 12:20:10.500 050 12519.02 117.95 54770.40 88888.00 2014-02-19 12:20:10.625 050 12519.00 117.97 54770.40 88888.00 2014-02-19 12:20:10.750 050 12518.95 118.00 54770.40 88888.00 2014-02-19 12:20:10.875 050 12518.95 118.03 54770.35 88888.00 2014-02-19 12:20:11.000 050 12519.00 118.05 54770.35 88888.00 2014-02-19 12:20:11.125 050 12519.08 118.08 54770.35 88888.00 2014-02-19 12:20:11.250 050 12519.05 118.12 54770.38 88888.00 2014-02-19 12:20:11.375 050 12519.05 118.10 54770.40 88888.00 2014-02-19 12:20:11.500 050 12519.05 118.12 54770.38 88888.00 2014-02-19 12:20:11.625 050 12519.10 118.17 54770.35 88888.00 2014-02-19 12:20:11.750 050 12519.17 118.20 54770.35 88888.00 2014-02-19 12:20:11.875 050 12519.20 118.20 54770.38 88888.00 2014-02-19 12:20:12.000 050 12519.15 118.22 54770.35 88888.00 2014-02-19 12:20:12.125 050 12519.12 118.28 54770.35 88888.00 2014-02-19 12:20:12.250 050 12519.12 118.22 54770.32 88888.00 2014-02-19 12:20:12.375 050 12519.12 118.25 54770.30 88888.00 2014-02-19 12:20:12.500 050 12519.05 118.28 54770.30 88888.00 2014-02-19 12:20:12.625 050 12519.05 118.30 54770.28 88888.00 2014-02-19 12:20:12.750 050 12519.12 118.35 54770.30 88888.00 2014-02-19 12:20:12.875 050 12519.17 118.38 54770.30 88888.00 2014-02-19 12:20:13.000 050 12519.20 118.38 54770.28 88888.00 2014-02-19 12:20:13.125 050 12519.25 118.35 54770.28 88888.00 2014-02-19 12:20:13.250 050 12519.20 118.40 54770.28 88888.00 2014-02-19 12:20:13.375 050 12519.17 118.40 54770.28 88888.00 2014-02-19 12:20:13.500 050 12519.17 118.42 54770.28 88888.00 2014-02-19 12:20:13.625 050 12519.15 118.42 54770.25 88888.00 2014-02-19 12:20:13.750 050 12519.15 118.40 54770.25 88888.00 2014-02-19 12:20:13.875 050 12519.23 118.45 54770.25 88888.00 2014-02-19 12:20:14.000 050 12519.30 118.47 54770.22 88888.00 2014-02-19 12:20:14.125 050 12519.30 118.50 54770.20 88888.00 2014-02-19 12:20:14.250 050 12519.30 118.45 54770.18 88888.00 2014-02-19 12:20:14.375 050 12519.33 118.47 54770.15 88888.00 2014-02-19 12:20:14.500 050 12519.42 118.50 54770.12 88888.00 2014-02-19 12:20:14.625 050 12519.48 118.53 54770.15 88888.00 2014-02-19 12:20:14.750 050 12519.52 118.53 54770.12 88888.00 2014-02-19 12:20:14.875 050 12519.55 118.50 54770.12 88888.00 2014-02-19 12:20:15.000 050 12519.62 118.50 54770.12 88888.00 2014-02-19 12:20:15.125 050 12519.55 118.53 54770.15 88888.00 2014-02-19 12:20:15.250 050 12519.62 118.53 54770.12 88888.00 2014-02-19 12:20:15.375 050 12519.75 118.53 54770.12 88888.00 2014-02-19 12:20:15.500 050 12519.77 118.50 54770.10 88888.00 2014-02-19 12:20:15.625 050 12519.77 118.53 54770.10 88888.00 2014-02-19 12:20:15.750 050 12519.80 118.53 54770.07 88888.00 2014-02-19 12:20:15.875 050 12519.83 118.53 54770.10 88888.00 2014-02-19 12:20:16.000 050 12519.80 118.53 54770.07 88888.00 2014-02-19 12:20:16.125 050 12519.85 118.53 54770.07 88888.00 2014-02-19 12:20:16.250 050 12519.83 118.53 54770.05 88888.00 2014-02-19 12:20:16.375 050 12519.83 118.53 54770.05 88888.00 2014-02-19 12:20:16.500 050 12519.88 118.50 54770.00 88888.00 2014-02-19 12:20:16.625 050 12519.98 118.53 54770.00 88888.00 2014-02-19 12:20:16.750 050 12520.05 118.53 54770.00 88888.00 2014-02-19 12:20:16.875 050 12520.05 118.50 54770.00 88888.00 2014-02-19 12:20:17.000 050 12520.05 118.47 54769.97 88888.00 2014-02-19 12:20:17.125 050 12520.05 118.47 54769.97 88888.00 2014-02-19 12:20:17.250 050 12520.05 118.45 54769.97 88888.00 2014-02-19 12:20:17.375 050 12520.08 118.47 54769.95 88888.00 2014-02-19 12:20:17.500 050 12520.05 118.45 54769.93 88888.00 2014-02-19 12:20:17.625 050 12520.05 118.42 54769.93 88888.00 2014-02-19 12:20:17.750 050 12520.12 118.42 54769.93 88888.00 2014-02-19 12:20:17.875 050 12520.23 118.42 54769.95 88888.00 2014-02-19 12:20:18.000 050 12520.27 118.42 54769.93 88888.00 2014-02-19 12:20:18.125 050 12520.33 118.42 54769.90 88888.00 2014-02-19 12:20:18.250 050 12520.35 118.42 54769.90 88888.00 2014-02-19 12:20:18.375 050 12520.40 118.42 54769.88 88888.00 2014-02-19 12:20:18.500 050 12520.38 118.40 54769.88 88888.00 2014-02-19 12:20:18.625 050 12520.45 118.40 54769.88 88888.00 2014-02-19 12:20:18.750 050 12520.48 118.40 54769.85 88888.00 2014-02-19 12:20:18.875 050 12520.48 118.38 54769.82 88888.00 2014-02-19 12:20:19.000 050 12520.55 118.35 54769.80 88888.00 2014-02-19 12:20:19.125 050 12520.52 118.33 54769.82 88888.00 2014-02-19 12:20:19.250 050 12520.48 118.30 54769.80 88888.00 2014-02-19 12:20:19.375 050 12520.50 118.28 54769.78 88888.00 2014-02-19 12:20:19.500 050 12520.55 118.30 54769.78 88888.00 2014-02-19 12:20:19.625 050 12520.58 118.33 54769.78 88888.00 2014-02-19 12:20:19.750 050 12520.58 118.33 54769.75 88888.00 2014-02-19 12:20:19.875 050 12520.60 118.33 54769.72 88888.00 2014-02-19 12:20:20.000 050 12520.62 118.30 54769.75 88888.00 2014-02-19 12:20:20.125 050 12520.67 118.30 54769.78 88888.00 2014-02-19 12:20:20.250 050 12520.70 118.30 54769.78 88888.00 2014-02-19 12:20:20.375 050 12520.75 118.30 54769.75 88888.00 2014-02-19 12:20:20.500 050 12520.75 118.30 54769.75 88888.00 2014-02-19 12:20:20.625 050 12520.75 118.30 54769.75 88888.00 2014-02-19 12:20:20.750 050 12520.80 118.28 54769.72 88888.00 2014-02-19 12:20:20.875 050 12520.77 118.28 54769.72 88888.00 2014-02-19 12:20:21.000 050 12520.73 118.25 54769.70 88888.00 2014-02-19 12:20:21.125 050 12520.75 118.22 54769.68 88888.00 2014-02-19 12:20:21.250 050 12520.75 118.20 54769.70 88888.00 2014-02-19 12:20:21.375 050 12520.77 118.20 54769.68 88888.00 2014-02-19 12:20:21.500 050 12520.80 118.20 54769.68 88888.00 2014-02-19 12:20:21.625 050 12520.83 118.20 54769.68 88888.00 2014-02-19 12:20:21.750 050 12520.88 118.20 54769.65 88888.00 2014-02-19 12:20:21.875 050 12520.92 118.20 54769.65 88888.00 2014-02-19 12:20:22.000 050 12520.90 118.20 54769.65 88888.00 2014-02-19 12:20:22.125 050 12520.80 118.17 54769.65 88888.00 2014-02-19 12:20:22.250 050 12520.83 118.15 54769.65 88888.00 2014-02-19 12:20:22.375 050 12520.90 118.15 54769.65 88888.00 2014-02-19 12:20:22.500 050 12520.95 118.10 54769.60 88888.00 2014-02-19 12:20:22.625 050 12520.98 118.05 54769.62 88888.00 2014-02-19 12:20:22.750 050 12520.98 118.05 54769.62 88888.00 2014-02-19 12:20:22.875 050 12521.05 118.03 54769.62 88888.00 2014-02-19 12:20:23.000 050 12521.02 118.00 54769.62 88888.00 2014-02-19 12:20:23.125 050 12521.00 117.97 54769.62 88888.00 2014-02-19 12:20:23.250 050 12521.00 117.92 54769.65 88888.00 2014-02-19 12:20:23.375 050 12521.02 117.95 54769.65 88888.00 2014-02-19 12:20:23.500 050 12520.95 117.90 54769.65 88888.00 2014-02-19 12:20:23.625 050 12520.98 117.88 54769.62 88888.00 2014-02-19 12:20:23.750 050 12521.00 117.88 54769.62 88888.00 2014-02-19 12:20:23.875 050 12520.98 117.83 54769.60 88888.00 2014-02-19 12:20:24.000 050 12520.98 117.80 54769.62 88888.00 2014-02-19 12:20:24.125 050 12521.00 117.80 54769.62 88888.00 2014-02-19 12:20:24.250 050 12520.98 117.75 54769.62 88888.00 2014-02-19 12:20:24.375 050 12520.98 117.72 54769.60 88888.00 2014-02-19 12:20:24.500 050 12520.95 117.70 54769.57 88888.00 2014-02-19 12:20:24.625 050 12520.92 117.67 54769.62 88888.00 2014-02-19 12:20:24.750 050 12520.95 117.65 54769.62 88888.00 2014-02-19 12:20:24.875 050 12520.92 117.62 54769.60 88888.00 2014-02-19 12:20:25.000 050 12520.88 117.60 54769.57 88888.00 2014-02-19 12:20:25.125 050 12520.88 117.60 54769.62 88888.00 2014-02-19 12:20:25.250 050 12520.85 117.55 54769.62 88888.00 2014-02-19 12:20:25.375 050 12520.80 117.50 54769.60 88888.00 2014-02-19 12:20:25.500 050 12520.88 117.50 54769.60 88888.00 2014-02-19 12:20:25.625 050 12520.92 117.50 54769.60 88888.00 2014-02-19 12:20:25.750 050 12520.92 117.47 54769.60 88888.00 2014-02-19 12:20:25.875 050 12520.88 117.45 54769.60 88888.00 2014-02-19 12:20:26.000 050 12520.83 117.42 54769.62 88888.00 2014-02-19 12:20:26.125 050 12520.83 117.40 54769.62 88888.00 2014-02-19 12:20:26.250 050 12520.83 117.33 54769.60 88888.00 2014-02-19 12:20:26.375 050 12520.88 117.28 54769.57 88888.00 2014-02-19 12:20:26.500 050 12520.90 117.30 54769.60 88888.00 2014-02-19 12:20:26.625 050 12520.88 117.25 54769.62 88888.00 2014-02-19 12:20:26.750 050 12520.85 117.22 54769.60 88888.00 2014-02-19 12:20:26.875 050 12520.80 117.20 54769.60 88888.00 2014-02-19 12:20:27.000 050 12520.80 117.22 54769.57 88888.00 2014-02-19 12:20:27.125 050 12520.80 117.22 54769.60 88888.00 2014-02-19 12:20:27.250 050 12520.80 117.20 54769.60 88888.00 2014-02-19 12:20:27.375 050 12520.77 117.17 54769.57 88888.00 2014-02-19 12:20:27.500 050 12520.73 117.15 54769.60 88888.00 2014-02-19 12:20:27.625 050 12520.77 117.17 54769.60 88888.00 2014-02-19 12:20:27.750 050 12520.77 117.17 54769.60 88888.00 2014-02-19 12:20:27.875 050 12520.77 117.17 54769.60 88888.00 2014-02-19 12:20:28.000 050 12520.80 117.15 54769.57 88888.00 2014-02-19 12:20:28.125 050 12520.88 117.17 54769.60 88888.00 2014-02-19 12:20:28.250 050 12520.83 117.12 54769.60 88888.00 2014-02-19 12:20:28.375 050 12520.80 117.10 54769.57 88888.00 2014-02-19 12:20:28.500 050 12520.88 117.12 54769.57 88888.00 2014-02-19 12:20:28.625 050 12520.92 117.12 54769.55 88888.00 2014-02-19 12:20:28.750 050 12520.95 117.12 54769.62 88888.00 2014-02-19 12:20:28.875 050 12520.95 117.17 54769.62 88888.00 2014-02-19 12:20:29.000 050 12521.02 117.17 54769.62 88888.00 2014-02-19 12:20:29.125 050 12521.05 117.10 54769.60 88888.00 2014-02-19 12:20:29.250 050 12520.95 117.08 54769.57 88888.00 2014-02-19 12:20:29.375 050 12520.92 117.10 54769.57 88888.00 2014-02-19 12:20:29.500 050 12520.98 117.12 54769.57 88888.00 2014-02-19 12:20:29.625 050 12521.00 117.10 54769.57 88888.00 2014-02-19 12:20:29.750 050 12521.05 117.10 54769.57 88888.00 2014-02-19 12:20:29.875 050 12521.00 117.12 54769.57 88888.00 2014-02-19 12:20:30.000 050 12521.00 117.10 54769.55 88888.00 2014-02-19 12:20:30.125 050 12521.05 117.08 54769.55 88888.00 2014-02-19 12:20:30.250 050 12521.10 117.08 54769.57 88888.00 2014-02-19 12:20:30.375 050 12521.12 117.10 54769.57 88888.00 2014-02-19 12:20:30.500 050 12521.15 117.10 54769.55 88888.00 2014-02-19 12:20:30.625 050 12521.20 117.10 54769.53 88888.00 2014-02-19 12:20:30.750 050 12521.25 117.12 54769.55 88888.00 2014-02-19 12:20:30.875 050 12521.27 117.12 54769.55 88888.00 2014-02-19 12:20:31.000 050 12521.33 117.12 54769.53 88888.00 2014-02-19 12:20:31.125 050 12521.27 117.17 54769.50 88888.00 2014-02-19 12:20:31.250 050 12521.23 117.17 54769.50 88888.00 2014-02-19 12:20:31.375 050 12521.27 117.17 54769.53 88888.00 2014-02-19 12:20:31.500 050 12521.40 117.17 54769.50 88888.00 2014-02-19 12:20:31.625 050 12521.45 117.20 54769.47 88888.00 2014-02-19 12:20:31.750 050 12521.45 117.22 54769.47 88888.00 2014-02-19 12:20:31.875 050 12521.42 117.20 54769.43 88888.00 2014-02-19 12:20:32.000 050 12521.38 117.25 54769.40 88888.00 2014-02-19 12:20:32.125 050 12521.40 117.25 54769.43 88888.00 2014-02-19 12:20:32.250 050 12521.42 117.30 54769.45 88888.00 2014-02-19 12:20:32.375 050 12521.58 117.38 54769.47 88888.00 2014-02-19 12:20:32.500 050 12521.62 117.40 54769.47 88888.00 2014-02-19 12:20:32.625 050 12521.70 117.45 54769.45 88888.00 2014-02-19 12:20:32.750 050 12521.67 117.42 54769.43 88888.00 2014-02-19 12:20:32.875 050 12521.62 117.47 54769.40 88888.00 2014-02-19 12:20:33.000 050 12521.67 117.47 54769.38 88888.00 2014-02-19 12:20:33.125 050 12521.75 117.50 54769.43 88888.00 2014-02-19 12:20:33.250 050 12521.75 117.55 54769.47 88888.00 2014-02-19 12:20:33.375 050 12521.77 117.58 54769.40 88888.00 2014-02-19 12:20:33.500 050 12521.75 117.58 54769.43 88888.00 2014-02-19 12:20:33.625 050 12521.73 117.60 54769.43 88888.00 2014-02-19 12:20:33.750 050 12521.75 117.65 54769.38 88888.00 2014-02-19 12:20:33.875 050 12521.73 117.67 54769.35 88888.00 2014-02-19 12:20:34.000 050 12521.75 117.65 54769.35 88888.00 2014-02-19 12:20:34.125 050 12521.77 117.67 54769.32 88888.00 2014-02-19 12:20:34.250 050 12521.83 117.70 54769.32 88888.00 2014-02-19 12:20:34.375 050 12521.90 117.70 54769.30 88888.00 2014-02-19 12:20:34.500 050 12521.92 117.72 54769.32 88888.00 2014-02-19 12:20:34.625 050 12521.90 117.75 54769.32 88888.00 2014-02-19 12:20:34.750 050 12521.92 117.80 54769.32 88888.00 2014-02-19 12:20:34.875 050 12521.98 117.85 54769.30 88888.00 2014-02-19 12:20:35.000 050 12522.05 117.83 54769.25 88888.00 2014-02-19 12:20:35.125 050 12522.10 117.83 54769.30 88888.00 2014-02-19 12:20:35.250 050 12522.12 117.88 54769.30 88888.00 2014-02-19 12:20:35.375 050 12522.15 117.90 54769.25 88888.00 2014-02-19 12:20:35.500 050 12522.17 117.95 54769.28 88888.00 2014-02-19 12:20:35.625 050 12522.23 117.97 54769.22 88888.00 2014-02-19 12:20:35.750 050 12522.30 118.00 54769.22 88888.00 2014-02-19 12:20:35.875 050 12522.35 117.97 54769.22 88888.00 2014-02-19 12:20:36.000 050 12522.30 118.03 54769.22 88888.00 2014-02-19 12:20:36.125 050 12522.33 118.03 54769.25 88888.00 2014-02-19 12:20:36.250 050 12522.38 118.08 54769.22 88888.00 2014-02-19 12:20:36.375 050 12522.45 118.12 54769.22 88888.00 2014-02-19 12:20:36.500 050 12522.50 118.17 54769.20 88888.00 2014-02-19 12:20:36.625 050 12522.55 118.22 54769.20 88888.00 2014-02-19 12:20:36.750 050 12522.60 118.25 54769.18 88888.00 2014-02-19 12:20:36.875 050 12522.73 118.28 54769.18 88888.00 2014-02-19 12:20:37.000 050 12522.77 118.33 54769.15 88888.00 2014-02-19 12:20:37.125 050 12522.80 118.38 54769.15 88888.00 2014-02-19 12:20:37.250 050 12522.90 118.45 54769.18 88888.00 2014-02-19 12:20:37.375 050 12523.02 118.45 54769.15 88888.00 2014-02-19 12:20:37.500 050 12523.02 118.47 54769.12 88888.00 2014-02-19 12:20:37.625 050 12522.98 118.55 54769.12 88888.00 2014-02-19 12:20:37.750 050 12523.00 118.58 54769.12 88888.00 2014-02-19 12:20:37.875 050 12523.05 118.65 54769.10 88888.00 2014-02-19 12:20:38.000 050 12523.08 118.70 54769.07 88888.00 2014-02-19 12:20:38.125 050 12523.12 118.80 54769.10 88888.00 2014-02-19 12:20:38.250 050 12523.17 118.85 54769.10 88888.00 2014-02-19 12:20:38.375 050 12523.23 118.88 54769.07 88888.00 2014-02-19 12:20:38.500 050 12523.27 118.92 54769.05 88888.00 2014-02-19 12:20:38.625 050 12523.27 118.97 54769.03 88888.00 2014-02-19 12:20:38.750 050 12523.30 119.05 54769.00 88888.00 2014-02-19 12:20:38.875 050 12523.35 119.12 54769.00 88888.00 2014-02-19 12:20:39.000 050 12523.38 119.17 54768.97 88888.00 2014-02-19 12:20:39.125 050 12523.48 119.25 54768.97 88888.00 2014-02-19 12:20:39.250 050 12523.52 119.25 54769.00 88888.00 2014-02-19 12:20:39.375 050 12523.60 119.33 54768.97 88888.00 2014-02-19 12:20:39.500 050 12523.70 119.38 54769.00 88888.00 2014-02-19 12:20:39.625 050 12523.73 119.42 54768.97 88888.00 2014-02-19 12:20:39.750 050 12523.75 119.50 54768.95 88888.00 2014-02-19 12:20:39.875 050 12523.77 119.55 54768.97 88888.00 2014-02-19 12:20:40.000 050 12523.77 119.58 54768.95 88888.00 2014-02-19 12:20:40.125 050 12523.80 119.62 54768.97 88888.00 2014-02-19 12:20:40.250 050 12523.77 119.65 54768.97 88888.00 2014-02-19 12:20:40.375 050 12523.83 119.67 54768.95 88888.00 2014-02-19 12:20:40.500 050 12523.90 119.75 54768.93 88888.00 2014-02-19 12:20:40.625 050 12523.92 119.78 54768.93 88888.00 2014-02-19 12:20:40.750 050 12523.90 119.78 54768.90 88888.00 2014-02-19 12:20:40.875 050 12523.90 119.83 54768.90 88888.00 2014-02-19 12:20:41.000 050 12523.98 119.80 54768.93 88888.00 2014-02-19 12:20:41.125 050 12524.02 119.85 54768.95 88888.00 2014-02-19 12:20:41.250 050 12523.98 119.88 54768.93 88888.00 2014-02-19 12:20:41.375 050 12524.02 119.95 54768.93 88888.00 2014-02-19 12:20:41.500 050 12524.08 119.90 54768.90 88888.00 2014-02-19 12:20:41.625 050 12524.05 119.83 54768.90 88888.00 2014-02-19 12:20:41.750 050 12524.10 119.83 54768.93 88888.00 2014-02-19 12:20:41.875 050 12524.17 119.85 54768.93 88888.00 2014-02-19 12:20:42.000 050 12524.20 119.83 54768.90 88888.00 2014-02-19 12:20:42.125 050 12524.33 119.80 54768.90 88888.00 2014-02-19 12:20:42.250 050 12524.35 119.80 54768.93 88888.00 2014-02-19 12:20:42.375 050 12524.38 119.80 54768.90 88888.00 2014-02-19 12:20:42.500 050 12524.40 119.83 54768.90 88888.00 2014-02-19 12:20:42.625 050 12524.42 119.78 54768.90 88888.00 2014-02-19 12:20:42.750 050 12524.42 119.75 54768.90 88888.00 2014-02-19 12:20:42.875 050 12524.42 119.70 54768.90 88888.00 2014-02-19 12:20:43.000 050 12524.45 119.67 54768.90 88888.00 2014-02-19 12:20:43.125 050 12524.55 119.70 54768.93 88888.00 2014-02-19 12:20:43.250 050 12524.60 119.67 54768.90 88888.00 2014-02-19 12:20:43.375 050 12524.70 119.65 54768.90 88888.00 2014-02-19 12:20:43.500 050 12524.70 119.60 54768.88 88888.00 2014-02-19 12:20:43.625 050 12524.75 119.60 54768.90 88888.00 2014-02-19 12:20:43.750 050 12524.80 119.60 54768.93 88888.00 2014-02-19 12:20:43.875 050 12524.77 119.58 54768.90 88888.00 2014-02-19 12:20:44.000 050 12524.77 119.53 54768.85 88888.00 2014-02-19 12:20:44.125 050 12524.80 119.55 54768.88 88888.00 2014-02-19 12:20:44.250 050 12524.80 119.53 54768.88 88888.00 2014-02-19 12:20:44.375 050 12524.88 119.47 54768.88 88888.00 2014-02-19 12:20:44.500 050 12524.95 119.47 54768.88 88888.00 2014-02-19 12:20:44.625 050 12524.98 119.42 54768.90 88888.00 2014-02-19 12:20:44.750 050 12525.00 119.42 54768.90 88888.00 2014-02-19 12:20:44.875 050 12524.95 119.42 54768.88 88888.00 2014-02-19 12:20:45.000 050 12525.00 119.38 54768.85 88888.00 2014-02-19 12:20:45.125 050 12525.00 119.35 54768.85 88888.00 2014-02-19 12:20:45.250 050 12525.00 119.33 54768.88 88888.00 2014-02-19 12:20:45.375 050 12525.02 119.33 54768.88 88888.00 2014-02-19 12:20:45.500 050 12525.05 119.30 54768.88 88888.00 2014-02-19 12:20:45.625 050 12525.15 119.28 54768.85 88888.00 2014-02-19 12:20:45.750 050 12525.20 119.22 54768.85 88888.00 2014-02-19 12:20:45.875 050 12525.30 119.22 54768.82 88888.00 2014-02-19 12:20:46.000 050 12525.30 119.22 54768.80 88888.00 2014-02-19 12:20:46.125 050 12525.27 119.20 54768.80 88888.00 2014-02-19 12:20:46.250 050 12525.27 119.17 54768.82 88888.00 2014-02-19 12:20:46.375 050 12525.38 119.17 54768.82 88888.00 2014-02-19 12:20:46.500 050 12525.42 119.15 54768.80 88888.00 2014-02-19 12:20:46.625 050 12525.42 119.12 54768.80 88888.00 2014-02-19 12:20:46.750 050 12525.40 119.10 54768.78 88888.00 2014-02-19 12:20:46.875 050 12525.50 119.12 54768.78 88888.00 2014-02-19 12:20:47.000 050 12525.52 119.12 54768.78 88888.00 2014-02-19 12:20:47.125 050 12525.50 119.10 54768.78 88888.00 2014-02-19 12:20:47.250 050 12525.50 119.10 54768.78 88888.00 2014-02-19 12:20:47.375 050 12525.58 119.12 54768.78 88888.00 2014-02-19 12:20:47.500 050 12525.60 119.12 54768.78 88888.00 2014-02-19 12:20:47.625 050 12525.65 119.10 54768.78 88888.00 2014-02-19 12:20:47.750 050 12525.67 119.10 54768.75 88888.00 2014-02-19 12:20:47.875 050 12525.75 119.10 54768.75 88888.00 2014-02-19 12:20:48.000 050 12525.85 119.10 54768.75 88888.00 2014-02-19 12:20:48.125 050 12525.90 119.10 54768.75 88888.00 2014-02-19 12:20:48.250 050 12525.92 119.12 54768.75 88888.00 2014-02-19 12:20:48.375 050 12526.00 119.10 54768.78 88888.00 2014-02-19 12:20:48.500 050 12525.98 119.10 54768.75 88888.00 2014-02-19 12:20:48.625 050 12526.00 119.08 54768.72 88888.00 2014-02-19 12:20:48.750 050 12526.08 119.10 54768.70 88888.00 2014-02-19 12:20:48.875 050 12526.20 119.12 54768.72 88888.00 2014-02-19 12:20:49.000 050 12526.25 119.12 54768.72 88888.00 2014-02-19 12:20:49.125 050 12526.30 119.10 54768.70 88888.00 2014-02-19 12:20:49.250 050 12526.30 119.12 54768.70 88888.00 2014-02-19 12:20:49.375 050 12526.33 119.15 54768.70 88888.00 2014-02-19 12:20:49.500 050 12526.38 119.17 54768.70 88888.00 2014-02-19 12:20:49.625 050 12526.42 119.17 54768.68 88888.00 2014-02-19 12:20:49.750 050 12526.50 119.22 54768.65 88888.00 2014-02-19 12:20:49.875 050 12526.52 119.25 54768.65 88888.00 2014-02-19 12:20:50.000 050 12526.52 119.25 54768.62 88888.00 2014-02-19 12:20:50.125 050 12526.55 119.25 54768.62 88888.00 2014-02-19 12:20:50.250 050 12526.58 119.28 54768.60 88888.00 2014-02-19 12:20:50.375 050 12526.60 119.33 54768.62 88888.00 2014-02-19 12:20:50.500 050 12526.73 119.30 54768.62 88888.00 2014-02-19 12:20:50.625 050 12526.77 119.35 54768.60 88888.00 2014-02-19 12:20:50.750 050 12526.80 119.38 54768.62 88888.00 2014-02-19 12:20:50.875 050 12526.80 119.35 54768.62 88888.00 2014-02-19 12:20:51.000 050 12526.80 119.40 54768.60 88888.00 2014-02-19 12:20:51.125 050 12526.90 119.42 54768.62 88888.00 2014-02-19 12:20:51.250 050 12526.90 119.47 54768.65 88888.00 2014-02-19 12:20:51.375 050 12526.98 119.50 54768.62 88888.00 2014-02-19 12:20:51.500 050 12527.00 119.53 54768.62 88888.00 2014-02-19 12:20:51.625 050 12527.00 119.55 54768.60 88888.00 2014-02-19 12:20:51.750 050 12526.95 119.55 54768.57 88888.00 2014-02-19 12:20:51.875 050 12526.95 119.58 54768.57 88888.00 2014-02-19 12:20:52.000 050 12526.95 119.58 54768.57 88888.00 2014-02-19 12:20:52.125 050 12526.95 119.58 54768.57 88888.00 2014-02-19 12:20:52.250 050 12526.95 119.65 54768.57 88888.00 2014-02-19 12:20:52.375 050 12527.00 119.62 54768.57 88888.00 2014-02-19 12:20:52.500 050 12527.08 119.65 54768.57 88888.00 2014-02-19 12:20:52.625 050 12527.05 119.67 54768.57 88888.00 2014-02-19 12:20:52.750 050 12527.08 119.70 54768.60 88888.00 2014-02-19 12:20:52.875 050 12527.08 119.72 54768.60 88888.00 2014-02-19 12:20:53.000 050 12527.05 119.70 54768.57 88888.00 2014-02-19 12:20:53.125 050 12527.10 119.75 54768.60 88888.00 2014-02-19 12:20:53.250 050 12527.17 119.78 54768.57 88888.00 2014-02-19 12:20:53.375 050 12527.20 119.78 54768.55 88888.00 2014-02-19 12:20:53.500 050 12527.20 119.80 54768.55 88888.00 2014-02-19 12:20:53.625 050 12527.23 119.80 54768.55 88888.00 2014-02-19 12:20:53.750 050 12527.27 119.83 54768.57 88888.00 2014-02-19 12:20:53.875 050 12527.25 119.85 54768.57 88888.00 2014-02-19 12:20:54.000 050 12527.27 119.85 54768.57 88888.00 2014-02-19 12:20:54.125 050 12527.25 119.85 54768.55 88888.00 2014-02-19 12:20:54.250 050 12527.20 119.83 54768.57 88888.00 2014-02-19 12:20:54.375 050 12527.25 119.85 54768.57 88888.00 2014-02-19 12:20:54.500 050 12527.30 119.83 54768.55 88888.00 2014-02-19 12:20:54.625 050 12527.38 119.83 54768.55 88888.00 2014-02-19 12:20:54.750 050 12527.40 119.83 54768.57 88888.00 2014-02-19 12:20:54.875 050 12527.45 119.85 54768.60 88888.00 2014-02-19 12:20:55.000 050 12527.45 119.88 54768.57 88888.00 2014-02-19 12:20:55.125 050 12527.40 119.88 54768.57 88888.00 2014-02-19 12:20:55.250 050 12527.38 119.83 54768.55 88888.00 2014-02-19 12:20:55.375 050 12527.48 119.88 54768.55 88888.00 2014-02-19 12:20:55.500 050 12527.50 119.88 54768.60 88888.00 2014-02-19 12:20:55.625 050 12527.50 119.88 54768.60 88888.00 2014-02-19 12:20:55.750 050 12527.48 119.85 54768.60 88888.00 2014-02-19 12:20:55.875 050 12527.48 119.85 54768.60 88888.00 2014-02-19 12:20:56.000 050 12527.52 119.88 54768.60 88888.00 2014-02-19 12:20:56.125 050 12527.58 119.85 54768.60 88888.00 2014-02-19 12:20:56.250 050 12527.50 119.80 54768.60 88888.00 2014-02-19 12:20:56.375 050 12527.55 119.80 54768.62 88888.00 2014-02-19 12:20:56.500 050 12527.58 119.80 54768.62 88888.00 2014-02-19 12:20:56.625 050 12527.58 119.78 54768.62 88888.00 2014-02-19 12:20:56.750 050 12527.58 119.78 54768.65 88888.00 2014-02-19 12:20:56.875 050 12527.58 119.78 54768.65 88888.00 2014-02-19 12:20:57.000 050 12527.62 119.78 54768.65 88888.00 2014-02-19 12:20:57.125 050 12527.60 119.80 54768.65 88888.00 2014-02-19 12:20:57.250 050 12527.60 119.75 54768.65 88888.00 2014-02-19 12:20:57.375 050 12527.67 119.75 54768.65 88888.00 2014-02-19 12:20:57.500 050 12527.73 119.78 54768.65 88888.00 2014-02-19 12:20:57.625 050 12527.73 119.75 54768.68 88888.00 2014-02-19 12:20:57.750 050 12527.70 119.75 54768.65 88888.00 2014-02-19 12:20:57.875 050 12527.65 119.72 54768.65 88888.00 2014-02-19 12:20:58.000 050 12527.62 119.67 54768.62 88888.00 2014-02-19 12:20:58.125 050 12527.67 119.70 54768.68 88888.00 2014-02-19 12:20:58.250 050 12527.70 119.70 54768.68 88888.00 2014-02-19 12:20:58.375 050 12527.73 119.70 54768.68 88888.00 2014-02-19 12:20:58.500 050 12527.77 119.70 54768.68 88888.00 2014-02-19 12:20:58.625 050 12527.77 119.70 54768.70 88888.00 2014-02-19 12:20:58.750 050 12527.75 119.72 54768.70 88888.00 2014-02-19 12:20:58.875 050 12527.73 119.67 54768.70 88888.00 2014-02-19 12:20:59.000 050 12527.73 119.62 54768.70 88888.00 2014-02-19 12:20:59.125 050 12527.77 119.62 54768.70 88888.00 2014-02-19 12:20:59.250 050 12527.80 119.62 54768.72 88888.00 2014-02-19 12:20:59.375 050 12527.83 119.62 54768.70 88888.00 2014-02-19 12:20:59.500 050 12527.77 119.60 54768.68 88888.00 2014-02-19 12:20:59.625 050 12527.80 119.58 54768.70 88888.00 2014-02-19 12:20:59.750 050 12527.85 119.58 54768.70 88888.00 2014-02-19 12:20:59.875 050 12527.85 119.58 54768.70 88888.00 2014-02-19 12:21:00.000 050 12527.95 119.55 54768.68 88888.00 2014-02-19 12:21:00.125 050 12528.02 119.58 54768.72 88888.00 2014-02-19 12:21:00.250 050 12527.98 119.55 54768.75 88888.00 2014-02-19 12:21:00.375 050 12527.92 119.53 54768.72 88888.00 2014-02-19 12:21:00.500 050 12527.95 119.50 54768.72 88888.00 2014-02-19 12:21:00.625 050 12527.95 119.45 54768.75 88888.00 2014-02-19 12:21:00.750 050 12527.98 119.45 54768.75 88888.00 2014-02-19 12:21:00.875 050 12527.98 119.45 54768.75 88888.00 2014-02-19 12:21:01.000 050 12527.98 119.45 54768.75 88888.00 2014-02-19 12:21:01.125 050 12527.98 119.45 54768.78 88888.00 2014-02-19 12:21:01.250 050 12527.95 119.42 54768.78 88888.00 2014-02-19 12:21:01.375 050 12527.98 119.40 54768.75 88888.00 2014-02-19 12:21:01.500 050 12527.98 119.42 54768.75 88888.00 2014-02-19 12:21:01.625 050 12528.08 119.45 54768.78 88888.00 2014-02-19 12:21:01.750 050 12528.12 119.42 54768.78 88888.00 2014-02-19 12:21:01.875 050 12528.10 119.42 54768.78 88888.00 2014-02-19 12:21:02.000 050 12528.05 119.42 54768.75 88888.00 2014-02-19 12:21:02.125 050 12528.02 119.45 54768.78 88888.00 2014-02-19 12:21:02.250 050 12527.95 119.42 54768.80 88888.00 2014-02-19 12:21:02.375 050 12527.98 119.45 54768.80 88888.00 2014-02-19 12:21:02.500 050 12528.00 119.42 54768.78 88888.00 2014-02-19 12:21:02.625 050 12528.00 119.50 54768.82 88888.00 2014-02-19 12:21:02.750 050 12528.02 119.47 54768.82 88888.00 2014-02-19 12:21:02.875 050 12528.02 119.42 54768.85 88888.00 2014-02-19 12:21:03.000 050 12528.05 119.45 54768.82 88888.00 2014-02-19 12:21:03.125 050 12528.10 119.45 54768.82 88888.00 2014-02-19 12:21:03.250 050 12528.08 119.47 54768.85 88888.00 2014-02-19 12:21:03.375 050 12528.17 119.50 54768.85 88888.00 2014-02-19 12:21:03.500 050 12528.25 119.47 54768.88 88888.00 2014-02-19 12:21:03.625 050 12528.27 119.45 54768.82 88888.00 2014-02-19 12:21:03.750 050 12528.27 119.50 54768.85 88888.00 2014-02-19 12:21:03.875 050 12528.33 119.53 54768.88 88888.00 2014-02-19 12:21:04.000 050 12528.35 119.47 54768.85 88888.00 2014-02-19 12:21:04.125 050 12528.38 119.47 54768.85 88888.00 2014-02-19 12:21:04.250 050 12528.33 119.45 54768.88 88888.00 2014-02-19 12:21:04.375 050 12528.40 119.50 54768.90 88888.00 2014-02-19 12:21:04.500 050 12528.33 119.50 54768.90 88888.00 2014-02-19 12:21:04.625 050 12528.35 119.53 54768.90 88888.00 2014-02-19 12:21:04.750 050 12528.40 119.55 54768.90 88888.00 2014-02-19 12:21:04.875 050 12528.42 119.58 54768.90 88888.00 2014-02-19 12:21:05.000 050 12528.45 119.60 54768.93 88888.00 2014-02-19 12:21:05.125 050 12528.48 119.60 54768.90 88888.00 2014-02-19 12:21:05.250 050 12528.45 119.60 54768.88 88888.00 2014-02-19 12:21:05.375 050 12528.52 119.60 54768.88 88888.00 2014-02-19 12:21:05.500 050 12528.58 119.65 54768.93 88888.00 2014-02-19 12:21:05.625 050 12528.60 119.67 54768.93 88888.00 2014-02-19 12:21:05.750 050 12528.65 119.70 54768.93 88888.00 2014-02-19 12:21:05.875 050 12528.67 119.70 54768.93 88888.00 2014-02-19 12:21:06.000 050 12528.70 119.72 54768.90 88888.00 2014-02-19 12:21:06.125 050 12528.73 119.72 54768.95 88888.00 2014-02-19 12:21:06.250 050 12528.75 119.78 54768.95 88888.00 2014-02-19 12:21:06.375 050 12528.77 119.80 54768.93 88888.00 2014-02-19 12:21:06.500 050 12528.73 119.83 54768.90 88888.00 2014-02-19 12:21:06.625 050 12528.75 119.88 54768.93 88888.00 2014-02-19 12:21:06.750 050 12528.80 119.92 54768.95 88888.00 2014-02-19 12:21:06.875 050 12528.88 119.92 54768.95 88888.00 2014-02-19 12:21:07.000 050 12528.92 119.92 54768.93 88888.00 2014-02-19 12:21:07.125 050 12529.00 119.97 54768.95 88888.00 2014-02-19 12:21:07.250 050 12529.00 119.97 54768.97 88888.00 2014-02-19 12:21:07.375 050 12529.08 119.97 54768.97 88888.00 2014-02-19 12:21:07.500 050 12529.17 120.00 54768.97 88888.00 2014-02-19 12:21:07.625 050 12529.17 120.03 54768.97 88888.00 2014-02-19 12:21:07.750 050 12529.10 120.08 54768.97 88888.00 2014-02-19 12:21:07.875 050 12529.12 120.08 54768.95 88888.00 2014-02-19 12:21:08.000 050 12529.15 120.10 54768.97 88888.00 2014-02-19 12:21:08.125 050 12529.17 120.10 54768.95 88888.00 2014-02-19 12:21:08.250 050 12529.20 120.08 54768.95 88888.00 2014-02-19 12:21:08.375 050 12529.25 120.10 54768.97 88888.00 2014-02-19 12:21:08.500 050 12529.20 120.12 54768.97 88888.00 2014-02-19 12:21:08.625 050 12529.12 120.15 54768.95 88888.00 2014-02-19 12:21:08.750 050 12529.20 120.15 54768.93 88888.00 2014-02-19 12:21:08.875 050 12529.30 120.12 54768.93 88888.00 2014-02-19 12:21:09.000 050 12529.33 120.12 54768.97 88888.00 2014-02-19 12:21:09.125 050 12529.27 120.15 54768.97 88888.00 2014-02-19 12:21:09.250 050 12529.30 120.15 54768.97 88888.00 2014-02-19 12:21:09.375 050 12529.40 120.15 54768.97 88888.00 2014-02-19 12:21:09.500 050 12529.38 120.12 54768.97 88888.00 2014-02-19 12:21:09.625 050 12529.38 120.12 54769.00 88888.00 2014-02-19 12:21:09.750 050 12529.38 120.17 54769.00 88888.00 2014-02-19 12:21:09.875 050 12529.45 120.22 54769.03 88888.00 2014-02-19 12:21:10.000 050 12529.48 120.22 54768.97 88888.00 2014-02-19 12:21:10.125 050 12529.50 120.20 54769.00 88888.00 2014-02-19 12:21:10.250 050 12529.48 120.17 54769.00 88888.00 2014-02-19 12:21:10.375 050 12529.48 120.17 54769.00 88888.00 2014-02-19 12:21:10.500 050 12529.45 120.17 54768.97 88888.00 2014-02-19 12:21:10.625 050 12529.55 120.17 54769.03 88888.00 2014-02-19 12:21:10.750 050 12529.60 120.15 54769.03 88888.00 2014-02-19 12:21:10.875 050 12529.62 120.15 54769.00 88888.00 2014-02-19 12:21:11.000 050 12529.70 120.12 54769.00 88888.00 2014-02-19 12:21:11.125 050 12529.77 120.12 54769.05 88888.00 2014-02-19 12:21:11.250 050 12529.77 120.12 54769.05 88888.00 2014-02-19 12:21:11.375 050 12529.80 120.12 54769.03 88888.00 2014-02-19 12:21:11.500 050 12529.88 120.12 54769.05 88888.00 2014-02-19 12:21:11.625 050 12529.88 120.10 54769.05 88888.00 2014-02-19 12:21:11.750 050 12529.85 120.10 54769.05 88888.00 2014-02-19 12:21:11.875 050 12529.83 120.10 54769.05 88888.00 2014-02-19 12:21:12.000 050 12529.88 120.10 54769.05 88888.00 2014-02-19 12:21:12.125 050 12529.90 120.08 54769.07 88888.00 2014-02-19 12:21:12.250 050 12529.90 120.08 54769.12 88888.00 2014-02-19 12:21:12.375 050 12529.90 120.08 54769.10 88888.00 2014-02-19 12:21:12.500 050 12529.92 120.05 54769.07 88888.00 2014-02-19 12:21:12.625 050 12529.95 120.00 54769.05 88888.00 2014-02-19 12:21:12.750 050 12530.00 120.03 54769.05 88888.00 2014-02-19 12:21:12.875 050 12530.12 120.03 54769.07 88888.00 2014-02-19 12:21:13.000 050 12530.12 120.00 54769.05 88888.00 2014-02-19 12:21:13.125 050 12530.12 119.97 54769.07 88888.00 2014-02-19 12:21:13.250 050 12530.05 119.95 54769.07 88888.00 2014-02-19 12:21:13.375 050 12530.05 119.95 54769.12 88888.00 2014-02-19 12:21:13.500 050 12530.12 119.95 54769.12 88888.00 2014-02-19 12:21:13.625 050 12530.20 119.95 54769.10 88888.00 2014-02-19 12:21:13.750 050 12530.25 119.95 54769.12 88888.00 2014-02-19 12:21:13.875 050 12530.23 119.95 54769.12 88888.00 2014-02-19 12:21:14.000 050 12530.27 119.92 54769.12 88888.00 2014-02-19 12:21:14.125 050 12530.35 119.92 54769.15 88888.00 2014-02-19 12:21:14.250 050 12530.33 119.90 54769.12 88888.00 2014-02-19 12:21:14.375 050 12530.38 119.88 54769.12 88888.00 2014-02-19 12:21:14.500 050 12530.33 119.85 54769.12 88888.00 2014-02-19 12:21:14.625 050 12530.33 119.85 54769.10 88888.00 2014-02-19 12:21:14.750 050 12530.35 119.85 54769.10 88888.00 2014-02-19 12:21:14.875 050 12530.35 119.83 54769.10 88888.00 2014-02-19 12:21:15.000 050 12530.40 119.83 54769.12 88888.00 2014-02-19 12:21:15.125 050 12530.42 119.80 54769.12 88888.00 2014-02-19 12:21:15.250 050 12530.40 119.75 54769.15 88888.00 2014-02-19 12:21:15.375 050 12530.42 119.78 54769.15 88888.00 2014-02-19 12:21:15.500 050 12530.42 119.70 54769.12 88888.00 2014-02-19 12:21:15.625 050 12530.58 119.70 54769.12 88888.00 2014-02-19 12:21:15.750 050 12530.67 119.65 54769.12 88888.00 2014-02-19 12:21:15.875 050 12530.67 119.65 54769.12 88888.00 2014-02-19 12:21:16.000 050 12530.75 119.65 54769.15 88888.00 2014-02-19 12:21:16.125 050 12530.77 119.62 54769.18 88888.00 2014-02-19 12:21:16.250 050 12530.80 119.62 54769.22 88888.00 2014-02-19 12:21:16.375 050 12530.83 119.62 54769.22 88888.00 2014-02-19 12:21:16.500 050 12530.90 119.58 54769.20 88888.00 2014-02-19 12:21:16.625 050 12530.98 119.55 54769.20 88888.00 2014-02-19 12:21:16.750 050 12530.98 119.53 54769.20 88888.00 2014-02-19 12:21:16.875 050 12530.95 119.53 54769.18 88888.00 2014-02-19 12:21:17.000 050 12530.92 119.53 54769.18 88888.00 2014-02-19 12:21:17.125 050 12530.92 119.50 54769.20 88888.00 2014-02-19 12:21:17.250 050 12530.98 119.47 54769.22 88888.00 2014-02-19 12:21:17.375 050 12531.10 119.45 54769.22 88888.00 2014-02-19 12:21:17.500 050 12531.05 119.40 54769.22 88888.00 2014-02-19 12:21:17.625 050 12531.05 119.38 54769.25 88888.00 2014-02-19 12:21:17.750 050 12531.15 119.40 54769.28 88888.00 2014-02-19 12:21:17.875 050 12531.23 119.35 54769.28 88888.00 2014-02-19 12:21:18.000 050 12531.23 119.35 54769.25 88888.00 2014-02-19 12:21:18.125 050 12531.27 119.35 54769.28 88888.00 2014-02-19 12:21:18.250 050 12531.30 119.33 54769.30 88888.00 2014-02-19 12:21:18.375 050 12531.40 119.30 54769.30 88888.00 2014-02-19 12:21:18.500 050 12531.48 119.28 54769.30 88888.00 2014-02-19 12:21:18.625 050 12531.48 119.28 54769.30 88888.00 2014-02-19 12:21:18.750 050 12531.48 119.25 54769.30 88888.00 2014-02-19 12:21:18.875 050 12531.52 119.25 54769.32 88888.00 2014-02-19 12:21:19.000 050 12531.58 119.25 54769.30 88888.00 2014-02-19 12:21:19.125 050 12531.62 119.25 54769.32 88888.00 2014-02-19 12:21:19.250 050 12531.60 119.22 54769.35 88888.00 2014-02-19 12:21:19.375 050 12531.67 119.22 54769.35 88888.00 2014-02-19 12:21:19.500 050 12531.73 119.22 54769.35 88888.00 2014-02-19 12:21:19.625 050 12531.83 119.25 54769.35 88888.00 2014-02-19 12:21:19.750 050 12531.90 119.25 54769.35 88888.00 2014-02-19 12:21:19.875 050 12531.90 119.22 54769.30 88888.00 2014-02-19 12:21:20.000 050 12531.88 119.20 54769.30 88888.00 2014-02-19 12:21:20.125 050 12531.92 119.20 54769.32 88888.00 2014-02-19 12:21:20.250 050 12531.95 119.17 54769.38 88888.00 2014-02-19 12:21:20.375 050 12532.02 119.20 54769.38 88888.00 2014-02-19 12:21:20.500 050 12532.10 119.20 54769.35 88888.00 2014-02-19 12:21:20.625 050 12532.10 119.25 54769.38 88888.00 2014-02-19 12:21:20.750 050 12532.20 119.25 54769.38 88888.00 2014-02-19 12:21:20.875 050 12532.25 119.28 54769.40 88888.00 2014-02-19 12:21:21.000 050 12532.25 119.28 54769.38 88888.00 2014-02-19 12:21:21.125 050 12532.30 119.28 54769.38 88888.00 2014-02-19 12:21:21.250 050 12532.35 119.25 54769.43 88888.00 2014-02-19 12:21:21.375 050 12532.42 119.30 54769.43 88888.00 2014-02-19 12:21:21.500 050 12532.42 119.33 54769.43 88888.00 2014-02-19 12:21:21.625 050 12532.45 119.30 54769.43 88888.00 2014-02-19 12:21:21.750 050 12532.42 119.30 54769.40 88888.00 2014-02-19 12:21:21.875 050 12532.52 119.28 54769.40 88888.00 2014-02-19 12:21:22.000 050 12532.58 119.28 54769.40 88888.00 2014-02-19 12:21:22.125 050 12532.67 119.30 54769.43 88888.00 2014-02-19 12:21:22.250 050 12532.65 119.33 54769.45 88888.00 2014-02-19 12:21:22.375 050 12532.70 119.38 54769.45 88888.00 2014-02-19 12:21:22.500 050 12532.73 119.38 54769.45 88888.00 2014-02-19 12:21:22.625 050 12532.80 119.35 54769.47 88888.00 2014-02-19 12:21:22.750 050 12532.85 119.38 54769.45 88888.00 2014-02-19 12:21:22.875 050 12532.83 119.40 54769.45 88888.00 2014-02-19 12:21:23.000 050 12532.80 119.38 54769.43 88888.00 2014-02-19 12:21:23.125 050 12532.77 119.40 54769.45 88888.00 2014-02-19 12:21:23.250 050 12532.73 119.40 54769.50 88888.00 2014-02-19 12:21:23.375 050 12532.85 119.42 54769.50 88888.00 2014-02-19 12:21:23.500 050 12532.90 119.45 54769.50 88888.00 2014-02-19 12:21:23.625 050 12532.88 119.40 54769.50 88888.00 2014-02-19 12:21:23.750 050 12532.83 119.42 54769.47 88888.00 2014-02-19 12:21:23.875 050 12532.77 119.42 54769.47 88888.00 2014-02-19 12:21:24.000 050 12532.88 119.42 54769.50 88888.00 2014-02-19 12:21:24.125 050 12532.98 119.47 54769.53 88888.00 2014-02-19 12:21:24.250 050 12532.95 119.42 54769.57 88888.00 2014-02-19 12:21:24.375 050 12532.95 119.42 54769.55 88888.00 2014-02-19 12:21:24.500 050 12533.00 119.45 54769.57 88888.00 2014-02-19 12:21:24.625 050 12533.05 119.50 54769.57 88888.00 2014-02-19 12:21:24.750 050 12533.05 119.47 54769.57 88888.00 2014-02-19 12:21:24.875 050 12533.05 119.47 54769.57 88888.00 2014-02-19 12:21:25.000 050 12533.08 119.47 54769.57 88888.00 2014-02-19 12:21:25.125 050 12533.08 119.47 54769.62 88888.00 2014-02-19 12:21:25.250 050 12533.00 119.42 54769.60 88888.00 2014-02-19 12:21:25.375 050 12533.02 119.45 54769.60 88888.00 2014-02-19 12:21:25.500 050 12533.08 119.42 54769.62 88888.00 2014-02-19 12:21:25.625 050 12533.23 119.45 54769.62 88888.00 2014-02-19 12:21:25.750 050 12533.23 119.42 54769.62 88888.00 2014-02-19 12:21:25.875 050 12533.17 119.42 54769.62 88888.00 2014-02-19 12:21:26.000 050 12533.20 119.42 54769.62 88888.00 2014-02-19 12:21:26.125 050 12533.20 119.40 54769.65 88888.00 2014-02-19 12:21:26.250 050 12533.23 119.42 54769.70 88888.00 2014-02-19 12:21:26.375 050 12533.25 119.40 54769.70 88888.00 2014-02-19 12:21:26.500 050 12533.33 119.38 54769.70 88888.00 2014-02-19 12:21:26.625 050 12533.40 119.38 54769.68 88888.00 2014-02-19 12:21:26.750 050 12533.38 119.38 54769.70 88888.00 2014-02-19 12:21:26.875 050 12533.33 119.38 54769.72 88888.00 2014-02-19 12:21:27.000 050 12533.38 119.40 54769.72 88888.00 2014-02-19 12:21:27.125 050 12533.42 119.40 54769.75 88888.00 2014-02-19 12:21:27.250 050 12533.40 119.35 54769.75 88888.00 2014-02-19 12:21:27.375 050 12533.38 119.33 54769.75 88888.00 2014-02-19 12:21:27.500 050 12533.33 119.35 54769.75 88888.00 2014-02-19 12:21:27.625 050 12533.33 119.35 54769.78 88888.00 2014-02-19 12:21:27.750 050 12533.30 119.35 54769.80 88888.00 2014-02-19 12:21:27.875 050 12533.30 119.33 54769.80 88888.00 2014-02-19 12:21:28.000 050 12533.35 119.35 54769.80 88888.00 2014-02-19 12:21:28.125 050 12533.42 119.35 54769.85 88888.00 2014-02-19 12:21:28.250 050 12533.45 119.33 54769.88 88888.00 2014-02-19 12:21:28.375 050 12533.50 119.33 54769.88 88888.00 2014-02-19 12:21:28.500 050 12533.42 119.22 54769.82 88888.00 2014-02-19 12:21:28.625 050 12533.45 119.25 54769.82 88888.00 2014-02-19 12:21:28.750 050 12533.38 119.25 54769.82 88888.00 2014-02-19 12:21:28.875 050 12533.38 119.25 54769.82 88888.00 2014-02-19 12:21:29.000 050 12533.45 119.25 54769.82 88888.00 2014-02-19 12:21:29.125 050 12533.52 119.28 54769.88 88888.00 2014-02-19 12:21:29.250 050 12533.50 119.28 54769.90 88888.00 2014-02-19 12:21:29.375 050 12533.50 119.30 54769.90 88888.00 2014-02-19 12:21:29.500 050 12533.58 119.40 54769.97 88888.00 2014-02-19 12:21:29.625 050 12533.58 119.40 54769.97 88888.00 2014-02-19 12:21:29.750 050 12533.65 119.45 54769.97 88888.00 2014-02-19 12:21:29.875 050 12533.67 119.45 54770.00 88888.00 2014-02-19 12:21:30.000 050 12533.73 119.42 54770.00 88888.00 2014-02-19 12:21:30.125 050 12533.80 119.45 54770.00 88888.00 2014-02-19 12:21:30.250 050 12533.77 119.45 54770.00 88888.00 2014-02-19 12:21:30.375 050 12533.77 119.42 54770.00 88888.00 2014-02-19 12:21:30.500 050 12533.77 119.45 54770.03 88888.00 2014-02-19 12:21:30.625 050 12533.80 119.42 54770.05 88888.00 2014-02-19 12:21:30.750 050 12533.85 119.45 54770.07 88888.00 2014-02-19 12:21:30.875 050 12533.77 119.47 54770.10 88888.00 2014-02-19 12:21:31.000 050 12533.80 119.45 54770.10 88888.00 2014-02-19 12:21:31.125 050 12533.83 119.45 54770.15 88888.00 2014-02-19 12:21:31.250 050 12533.80 119.40 54770.15 88888.00 2014-02-19 12:21:31.375 050 12533.90 119.40 54770.15 88888.00 2014-02-19 12:21:31.500 050 12533.92 119.42 54770.15 88888.00 2014-02-19 12:21:31.625 050 12533.90 119.45 54770.15 88888.00 2014-02-19 12:21:31.750 050 12533.90 119.50 54770.18 88888.00 2014-02-19 12:21:31.875 050 12533.88 119.50 54770.12 88888.00 2014-02-19 12:21:32.000 050 12533.92 119.47 54770.18 88888.00 2014-02-19 12:21:32.125 050 12534.00 119.47 54770.18 88888.00 2014-02-19 12:21:32.250 050 12534.00 119.53 54770.20 88888.00 2014-02-19 12:21:32.375 050 12534.08 119.55 54770.20 88888.00 2014-02-19 12:21:32.500 050 12534.05 119.53 54770.22 88888.00 2014-02-19 12:21:32.625 050 12534.05 119.55 54770.20 88888.00 2014-02-19 12:21:32.750 050 12534.08 119.58 54770.20 88888.00 2014-02-19 12:21:32.875 050 12534.10 119.58 54770.22 88888.00 2014-02-19 12:21:33.000 050 12534.10 119.55 54770.25 88888.00 2014-02-19 12:21:33.125 050 12534.17 119.55 54770.30 88888.00 2014-02-19 12:21:33.250 050 12534.10 119.55 54770.28 88888.00 2014-02-19 12:21:33.375 050 12534.08 119.60 54770.25 88888.00 2014-02-19 12:21:33.500 050 12534.12 119.58 54770.28 88888.00 2014-02-19 12:21:33.625 050 12534.23 119.60 54770.30 88888.00 2014-02-19 12:21:33.750 050 12534.25 119.60 54770.30 88888.00 2014-02-19 12:21:33.875 050 12534.25 119.60 54770.32 88888.00 2014-02-19 12:21:34.000 050 12534.25 119.58 54770.30 88888.00 2014-02-19 12:21:34.125 050 12534.27 119.58 54770.30 88888.00 2014-02-19 12:21:34.250 050 12534.27 119.58 54770.32 88888.00 2014-02-19 12:21:34.375 050 12534.27 119.58 54770.32 88888.00 2014-02-19 12:21:34.500 050 12534.33 119.60 54770.35 88888.00 2014-02-19 12:21:34.625 050 12534.33 119.62 54770.38 88888.00 2014-02-19 12:21:34.750 050 12534.35 119.62 54770.35 88888.00 2014-02-19 12:21:34.875 050 12534.33 119.62 54770.35 88888.00 2014-02-19 12:21:35.000 050 12534.35 119.62 54770.38 88888.00 2014-02-19 12:21:35.125 050 12534.45 119.65 54770.40 88888.00 2014-02-19 12:21:35.250 050 12534.50 119.65 54770.43 88888.00 2014-02-19 12:21:35.375 050 12534.55 119.70 54770.43 88888.00 2014-02-19 12:21:35.500 050 12534.50 119.72 54770.43 88888.00 2014-02-19 12:21:35.625 050 12534.45 119.70 54770.40 88888.00 2014-02-19 12:21:35.750 050 12534.45 119.67 54770.43 88888.00 2014-02-19 12:21:35.875 050 12534.48 119.70 54770.45 88888.00 2014-02-19 12:21:36.000 050 12534.50 119.75 54770.45 88888.00 2014-02-19 12:21:36.125 050 12534.52 119.78 54770.45 88888.00 2014-02-19 12:21:36.250 050 12534.48 119.75 54770.47 88888.00 2014-02-19 12:21:36.375 050 12534.50 119.80 54770.50 88888.00 2014-02-19 12:21:36.500 050 12534.55 119.78 54770.53 88888.00 2014-02-19 12:21:36.625 050 12534.55 119.83 54770.50 88888.00 2014-02-19 12:21:36.750 050 12534.58 119.85 54770.50 88888.00 2014-02-19 12:21:36.875 050 12534.58 119.88 54770.50 88888.00 2014-02-19 12:21:37.000 050 12534.58 119.85 54770.50 88888.00 2014-02-19 12:21:37.125 050 12534.65 119.85 54770.55 88888.00 2014-02-19 12:21:37.250 050 12534.75 119.85 54770.55 88888.00 2014-02-19 12:21:37.375 050 12534.77 119.90 54770.55 88888.00 2014-02-19 12:21:37.500 050 12534.75 119.92 54770.57 88888.00 2014-02-19 12:21:37.625 050 12534.73 119.95 54770.60 88888.00 2014-02-19 12:21:37.750 050 12534.75 119.95 54770.60 88888.00 2014-02-19 12:21:37.875 050 12534.73 119.97 54770.62 88888.00 2014-02-19 12:21:38.000 050 12534.70 119.97 54770.62 88888.00 2014-02-19 12:21:38.125 050 12534.75 119.95 54770.62 88888.00 2014-02-19 12:21:38.250 050 12534.83 119.95 54770.65 88888.00 2014-02-19 12:21:38.375 050 12534.83 119.97 54770.70 88888.00 2014-02-19 12:21:38.500 050 12534.80 120.00 54770.72 88888.00 2014-02-19 12:21:38.625 050 12534.85 120.00 54770.72 88888.00 2014-02-19 12:21:38.750 050 12534.85 120.03 54770.70 88888.00 2014-02-19 12:21:38.875 050 12534.85 120.00 54770.72 88888.00 2014-02-19 12:21:39.000 050 12534.83 120.03 54770.75 88888.00 2014-02-19 12:21:39.125 050 12534.83 120.03 54770.80 88888.00 2014-02-19 12:21:39.250 050 12534.88 120.00 54770.78 88888.00 2014-02-19 12:21:39.375 050 12534.95 120.00 54770.78 88888.00 2014-02-19 12:21:39.500 050 12535.00 120.00 54770.78 88888.00 2014-02-19 12:21:39.625 050 12535.00 120.00 54770.80 88888.00 2014-02-19 12:21:39.750 050 12535.00 120.00 54770.85 88888.00 2014-02-19 12:21:39.875 050 12534.98 120.00 54770.82 88888.00 2014-02-19 12:21:40.000 050 12535.00 120.03 54770.82 88888.00 2014-02-19 12:21:40.125 050 12535.02 120.08 54770.82 88888.00 2014-02-19 12:21:40.250 050 12535.02 120.05 54770.80 88888.00 2014-02-19 12:21:40.375 050 12535.02 120.05 54770.82 88888.00 2014-02-19 12:21:40.500 050 12535.00 120.03 54770.82 88888.00 2014-02-19 12:21:40.625 050 12535.00 120.00 54770.82 88888.00 2014-02-19 12:21:40.750 050 12535.08 120.03 54770.88 88888.00 2014-02-19 12:21:40.875 050 12535.08 120.03 54770.90 88888.00 2014-02-19 12:21:41.000 050 12535.08 120.00 54770.88 88888.00 2014-02-19 12:21:41.125 050 12535.02 119.97 54770.93 88888.00 2014-02-19 12:21:41.250 050 12535.02 119.95 54770.95 88888.00 2014-02-19 12:21:41.375 050 12535.12 119.97 54770.97 88888.00 2014-02-19 12:21:41.500 050 12535.15 120.00 54770.97 88888.00 2014-02-19 12:21:41.625 050 12535.12 120.00 54770.95 88888.00 2014-02-19 12:21:41.750 050 12535.15 119.97 54771.00 88888.00 2014-02-19 12:21:41.875 050 12535.17 120.00 54771.03 88888.00 2014-02-19 12:21:42.000 050 12535.17 119.97 54771.03 88888.00 2014-02-19 12:21:42.125 050 12535.20 119.95 54771.05 88888.00 2014-02-19 12:21:42.250 050 12535.25 119.95 54771.07 88888.00 2014-02-19 12:21:42.375 050 12535.35 119.95 54771.10 88888.00 2014-02-19 12:21:42.500 050 12535.33 119.97 54771.10 88888.00 2014-02-19 12:21:42.625 050 12535.38 119.97 54771.12 88888.00 2014-02-19 12:21:42.750 050 12535.42 119.95 54771.10 88888.00 2014-02-19 12:21:42.875 050 12535.40 119.90 54771.10 88888.00 2014-02-19 12:21:43.000 050 12535.33 119.88 54771.12 88888.00 2014-02-19 12:21:43.125 050 12535.38 119.90 54771.15 88888.00 2014-02-19 12:21:43.250 050 12535.42 119.92 54771.18 88888.00 2014-02-19 12:21:43.375 050 12535.45 119.92 54771.18 88888.00 2014-02-19 12:21:43.500 050 12535.52 119.88 54771.20 88888.00 2014-02-19 12:21:43.625 050 12535.60 119.88 54771.20 88888.00 2014-02-19 12:21:43.750 050 12535.58 119.90 54771.20 88888.00 2014-02-19 12:21:43.875 050 12535.55 119.90 54771.20 88888.00 2014-02-19 12:21:44.000 050 12535.55 119.88 54771.20 88888.00 2014-02-19 12:21:44.125 050 12535.52 119.88 54771.25 88888.00 2014-02-19 12:21:44.250 050 12535.55 119.88 54771.28 88888.00 2014-02-19 12:21:44.375 050 12535.55 119.85 54771.28 88888.00 2014-02-19 12:21:44.500 050 12535.52 119.85 54771.28 88888.00 2014-02-19 12:21:44.625 050 12535.58 119.85 54771.28 88888.00 2014-02-19 12:21:44.750 050 12535.67 119.83 54771.25 88888.00 2014-02-19 12:21:44.875 050 12535.65 119.83 54771.30 88888.00 2014-02-19 12:21:45.000 050 12535.70 119.85 54771.30 88888.00 2014-02-19 12:21:45.125 050 12535.73 119.83 54771.32 88888.00 2014-02-19 12:21:45.250 050 12535.73 119.83 54771.35 88888.00 2014-02-19 12:21:45.375 050 12535.77 119.83 54771.35 88888.00 2014-02-19 12:21:45.500 050 12535.75 119.83 54771.38 88888.00 2014-02-19 12:21:45.625 050 12535.88 119.78 54771.40 88888.00 2014-02-19 12:21:45.750 050 12535.92 119.80 54771.38 88888.00 2014-02-19 12:21:45.875 050 12535.92 119.80 54771.40 88888.00 2014-02-19 12:21:46.000 050 12535.88 119.83 54771.43 88888.00 2014-02-19 12:21:46.125 050 12535.77 119.80 54771.45 88888.00 2014-02-19 12:21:46.250 050 12535.80 119.78 54771.50 88888.00 2014-02-19 12:21:46.375 050 12535.83 119.78 54771.47 88888.00 2014-02-19 12:21:46.500 050 12535.83 119.78 54771.47 88888.00 2014-02-19 12:21:46.625 050 12535.90 119.75 54771.47 88888.00 2014-02-19 12:21:46.750 050 12536.02 119.78 54771.53 88888.00 2014-02-19 12:21:46.875 050 12536.08 119.75 54771.55 88888.00 2014-02-19 12:21:47.000 050 12536.10 119.72 54771.53 88888.00 2014-02-19 12:21:47.125 050 12536.12 119.72 54771.55 88888.00 2014-02-19 12:21:47.250 050 12536.05 119.72 54771.55 88888.00 2014-02-19 12:21:47.375 050 12536.05 119.72 54771.57 88888.00 2014-02-19 12:21:47.500 050 12536.05 119.70 54771.60 88888.00 2014-02-19 12:21:47.625 050 12536.08 119.72 54771.62 88888.00 2014-02-19 12:21:47.750 050 12536.05 119.72 54771.65 88888.00 2014-02-19 12:21:47.875 050 12536.05 119.75 54771.65 88888.00 2014-02-19 12:21:48.000 050 12536.10 119.72 54771.65 88888.00 2014-02-19 12:21:48.125 050 12536.15 119.72 54771.65 88888.00 2014-02-19 12:21:48.250 050 12536.12 119.72 54771.68 88888.00 2014-02-19 12:21:48.375 050 12536.10 119.75 54771.68 88888.00 2014-02-19 12:21:48.500 050 12536.05 119.78 54771.70 88888.00 2014-02-19 12:21:48.625 050 12536.05 119.75 54771.72 88888.00 2014-02-19 12:21:48.750 050 12536.08 119.75 54771.72 88888.00 2014-02-19 12:21:48.875 050 12536.15 119.75 54771.75 88888.00 2014-02-19 12:21:49.000 050 12536.20 119.78 54771.78 88888.00 2014-02-19 12:21:49.125 050 12536.15 119.80 54771.80 88888.00 2014-02-19 12:21:49.250 050 12536.15 119.78 54771.85 88888.00 2014-02-19 12:21:49.375 050 12536.25 119.80 54771.88 88888.00 2014-02-19 12:21:49.500 050 12536.25 119.80 54771.88 88888.00 2014-02-19 12:21:49.625 050 12536.15 119.83 54771.85 88888.00 2014-02-19 12:21:49.750 050 12536.10 119.83 54771.82 88888.00 2014-02-19 12:21:49.875 050 12536.12 119.85 54771.85 88888.00 2014-02-19 12:21:50.000 050 12536.12 119.85 54771.88 88888.00 2014-02-19 12:21:50.125 050 12536.10 119.85 54771.90 88888.00 2014-02-19 12:21:50.250 050 12536.12 119.88 54771.93 88888.00 2014-02-19 12:21:50.375 050 12536.20 119.88 54771.93 88888.00 2014-02-19 12:21:50.500 050 12536.17 119.85 54771.93 88888.00 2014-02-19 12:21:50.625 050 12536.12 119.85 54771.97 88888.00 2014-02-19 12:21:50.750 050 12536.05 119.88 54771.97 88888.00 2014-02-19 12:21:50.875 050 12536.08 119.85 54772.00 88888.00 2014-02-19 12:21:51.000 050 12536.15 119.90 54771.97 88888.00 2014-02-19 12:21:51.125 050 12536.15 119.92 54772.00 88888.00 2014-02-19 12:21:51.250 050 12536.10 119.92 54772.05 88888.00 2014-02-19 12:21:51.375 050 12536.08 119.92 54772.05 88888.00 2014-02-19 12:21:51.500 050 12536.10 119.90 54772.05 88888.00 2014-02-19 12:21:51.625 050 12536.15 119.90 54772.07 88888.00 2014-02-19 12:21:51.750 050 12536.15 119.90 54772.10 88888.00 2014-02-19 12:21:51.875 050 12536.08 119.92 54772.10 88888.00 2014-02-19 12:21:52.000 050 12536.02 119.90 54772.10 88888.00 2014-02-19 12:21:52.125 050 12536.05 119.90 54772.15 88888.00 2014-02-19 12:21:52.250 050 12536.08 119.92 54772.18 88888.00 2014-02-19 12:21:52.375 050 12536.05 119.95 54772.15 88888.00 2014-02-19 12:21:52.500 050 12536.05 119.92 54772.18 88888.00 2014-02-19 12:21:52.625 050 12535.98 119.88 54772.15 88888.00 2014-02-19 12:21:52.750 050 12535.92 119.88 54772.20 88888.00 2014-02-19 12:21:52.875 050 12535.95 119.88 54772.22 88888.00 2014-02-19 12:21:53.000 050 12536.00 119.85 54772.20 88888.00 2014-02-19 12:21:53.125 050 12535.98 119.83 54772.22 88888.00 2014-02-19 12:21:53.250 050 12535.92 119.83 54772.22 88888.00 2014-02-19 12:21:53.375 050 12536.00 119.88 54772.28 88888.00 2014-02-19 12:21:53.500 050 12536.02 119.88 54772.30 88888.00 2014-02-19 12:21:53.625 050 12536.05 119.85 54772.30 88888.00 2014-02-19 12:21:53.750 050 12536.08 119.85 54772.32 88888.00 2014-02-19 12:21:53.875 050 12536.08 119.83 54772.35 88888.00 2014-02-19 12:21:54.000 050 12536.08 119.85 54772.38 88888.00 2014-02-19 12:21:54.125 050 12536.05 119.85 54772.38 88888.00 2014-02-19 12:21:54.250 050 12535.98 119.85 54772.38 88888.00 2014-02-19 12:21:54.375 050 12535.98 119.80 54772.43 88888.00 2014-02-19 12:21:54.500 050 12535.98 119.80 54772.40 88888.00 2014-02-19 12:21:54.625 050 12535.98 119.80 54772.43 88888.00 2014-02-19 12:21:54.750 050 12536.00 119.78 54772.45 88888.00 2014-02-19 12:21:54.875 050 12536.02 119.78 54772.45 88888.00 2014-02-19 12:21:55.000 050 12535.98 119.72 54772.45 88888.00 2014-02-19 12:21:55.125 050 12535.92 119.75 54772.47 88888.00 2014-02-19 12:21:55.250 050 12535.85 119.70 54772.47 88888.00 2014-02-19 12:21:55.375 050 12535.88 119.67 54772.47 88888.00 2014-02-19 12:21:55.500 050 12535.85 119.67 54772.50 88888.00 2014-02-19 12:21:55.625 050 12535.88 119.62 54772.55 88888.00 2014-02-19 12:21:55.750 050 12535.95 119.65 54772.55 88888.00 2014-02-19 12:21:55.875 050 12536.00 119.62 54772.57 88888.00 2014-02-19 12:21:56.000 050 12536.02 119.60 54772.57 88888.00 2014-02-19 12:21:56.125 050 12536.00 119.60 54772.60 88888.00 2014-02-19 12:21:56.250 050 12535.95 119.62 54772.65 88888.00 2014-02-19 12:21:56.375 050 12535.95 119.62 54772.68 88888.00 2014-02-19 12:21:56.500 050 12536.00 119.60 54772.70 88888.00 2014-02-19 12:21:56.625 050 12536.02 119.58 54772.65 88888.00 2014-02-19 12:21:56.750 050 12536.05 119.55 54772.68 88888.00 2014-02-19 12:21:56.875 050 12536.10 119.53 54772.72 88888.00 2014-02-19 12:21:57.000 050 12536.12 119.53 54772.70 88888.00 2014-02-19 12:21:57.125 050 12536.08 119.50 54772.70 88888.00 2014-02-19 12:21:57.250 050 12536.00 119.50 54772.75 88888.00 2014-02-19 12:21:57.375 050 12536.08 119.47 54772.78 88888.00 2014-02-19 12:21:57.500 050 12536.10 119.53 54772.78 88888.00 2014-02-19 12:21:57.625 050 12536.17 119.45 54772.75 88888.00 2014-02-19 12:21:57.750 050 12536.15 119.47 54772.78 88888.00 2014-02-19 12:21:57.875 050 12536.10 119.47 54772.80 88888.00 2014-02-19 12:21:58.000 050 12536.10 119.50 54772.82 88888.00 2014-02-19 12:21:58.125 050 12536.12 119.47 54772.82 88888.00 2014-02-19 12:21:58.250 050 12536.10 119.47 54772.80 88888.00 2014-02-19 12:21:58.375 050 12536.15 119.45 54772.80 88888.00 2014-02-19 12:21:58.500 050 12536.20 119.45 54772.85 88888.00 2014-02-19 12:21:58.625 050 12536.27 119.45 54772.88 88888.00 2014-02-19 12:21:58.750 050 12536.23 119.45 54772.88 88888.00 2014-02-19 12:21:58.875 050 12536.23 119.50 54772.88 88888.00 2014-02-19 12:21:59.000 050 12536.20 119.53 54772.90 88888.00 2014-02-19 12:21:59.125 050 12536.17 119.50 54772.90 88888.00 2014-02-19 12:21:59.250 050 12536.23 119.47 54772.93 88888.00 2014-02-19 12:21:59.375 050 12536.25 119.55 54772.97 88888.00 2014-02-19 12:21:59.500 050 12536.30 119.58 54772.97 88888.00 2014-02-19 12:21:59.625 050 12536.35 119.58 54772.95 88888.00 2014-02-19 12:21:59.750 050 12536.35 119.60 54772.97 88888.00 2014-02-19 12:21:59.875 050 12536.38 119.60 54772.97 88888.00 2014-02-19 12:22:00.000 050 12536.40 119.65 54772.95 88888.00 2014-02-19 12:22:00.125 050 12536.40 119.65 54773.00 88888.00 2014-02-19 12:22:00.250 050 12536.38 119.65 54773.05 88888.00 2014-02-19 12:22:00.375 050 12536.38 119.70 54773.05 88888.00 2014-02-19 12:22:00.500 050 12536.45 119.78 54773.05 88888.00 2014-02-19 12:22:00.625 050 12536.40 119.78 54773.07 88888.00 2014-02-19 12:22:00.750 050 12536.38 119.75 54773.07 88888.00 2014-02-19 12:22:00.875 050 12536.40 119.78 54773.07 88888.00 2014-02-19 12:22:01.000 050 12536.45 119.83 54773.07 88888.00 2014-02-19 12:22:01.125 050 12536.45 119.88 54773.12 88888.00 2014-02-19 12:22:01.250 050 12536.42 119.85 54773.15 88888.00 2014-02-19 12:22:01.375 050 12536.42 119.88 54773.10 88888.00 2014-02-19 12:22:01.500 050 12536.42 119.92 54773.10 88888.00 2014-02-19 12:22:01.625 050 12536.48 119.92 54773.15 88888.00 2014-02-19 12:22:01.750 050 12536.50 119.95 54773.15 88888.00 2014-02-19 12:22:01.875 050 12536.45 119.92 54773.18 88888.00 2014-02-19 12:22:02.000 050 12536.48 119.92 54773.18 88888.00 2014-02-19 12:22:02.125 050 12536.50 119.97 54773.20 88888.00 2014-02-19 12:22:02.250 050 12536.48 119.97 54773.22 88888.00 2014-02-19 12:22:02.375 050 12536.50 120.00 54773.20 88888.00 2014-02-19 12:22:02.500 050 12536.50 120.03 54773.22 88888.00 2014-02-19 12:22:02.625 050 12536.50 120.00 54773.25 88888.00 2014-02-19 12:22:02.750 050 12536.58 120.00 54773.25 88888.00 2014-02-19 12:22:02.875 050 12536.58 120.03 54773.25 88888.00 2014-02-19 12:22:03.000 050 12536.60 120.05 54773.28 88888.00 2014-02-19 12:22:03.125 050 12536.67 120.03 54773.32 88888.00 2014-02-19 12:22:03.250 050 12536.62 120.03 54773.30 88888.00 2014-02-19 12:22:03.375 050 12536.60 120.03 54773.32 88888.00 2014-02-19 12:22:03.500 050 12536.58 120.05 54773.30 88888.00 2014-02-19 12:22:03.625 050 12536.58 120.05 54773.35 88888.00 2014-02-19 12:22:03.750 050 12536.62 120.10 54773.38 88888.00 2014-02-19 12:22:03.875 050 12536.62 120.10 54773.38 88888.00 2014-02-19 12:22:04.000 050 12536.62 120.12 54773.40 88888.00 2014-02-19 12:22:04.125 050 12536.70 120.15 54773.38 88888.00 2014-02-19 12:22:04.250 050 12536.70 120.15 54773.38 88888.00 2014-02-19 12:22:04.375 050 12536.75 120.15 54773.38 88888.00 2014-02-19 12:22:04.500 050 12536.75 120.22 54773.43 88888.00 2014-02-19 12:22:04.625 050 12536.73 120.22 54773.45 88888.00 2014-02-19 12:22:04.750 050 12536.75 120.20 54773.45 88888.00 2014-02-19 12:22:04.875 050 12536.75 120.20 54773.47 88888.00 2014-02-19 12:22:05.000 050 12536.77 120.20 54773.45 88888.00 2014-02-19 12:22:05.125 050 12536.77 120.20 54773.47 88888.00 2014-02-19 12:22:05.250 050 12536.77 120.22 54773.50 88888.00 2014-02-19 12:22:05.375 050 12536.77 120.25 54773.55 88888.00 2014-02-19 12:22:05.500 050 12536.70 120.28 54773.53 88888.00 2014-02-19 12:22:05.625 050 12536.67 120.28 54773.53 88888.00 2014-02-19 12:22:05.750 050 12536.67 120.28 54773.50 88888.00 2014-02-19 12:22:05.875 050 12536.70 120.30 54773.53 88888.00 2014-02-19 12:22:06.000 050 12536.67 120.25 54773.55 88888.00 2014-02-19 12:22:06.125 050 12536.62 120.25 54773.57 88888.00 2014-02-19 12:22:06.250 050 12536.62 120.28 54773.57 88888.00 2014-02-19 12:22:06.375 050 12536.73 120.28 54773.57 88888.00 2014-02-19 12:22:06.500 050 12536.65 120.25 54773.60 88888.00 2014-02-19 12:22:06.625 050 12536.65 120.20 54773.60 88888.00 2014-02-19 12:22:06.750 050 12536.70 120.20 54773.62 88888.00 2014-02-19 12:22:06.875 050 12536.73 120.22 54773.65 88888.00 2014-02-19 12:22:07.000 050 12536.77 120.20 54773.68 88888.00 2014-02-19 12:22:07.125 050 12536.70 120.17 54773.70 88888.00 2014-02-19 12:22:07.250 050 12536.55 120.15 54773.70 88888.00 2014-02-19 12:22:07.375 050 12536.60 120.10 54773.72 88888.00 2014-02-19 12:22:07.500 050 12536.55 120.10 54773.72 88888.00 2014-02-19 12:22:07.625 050 12536.55 120.12 54773.72 88888.00 2014-02-19 12:22:07.750 050 12536.55 120.15 54773.78 88888.00 2014-02-19 12:22:07.875 050 12536.52 120.12 54773.78 88888.00 2014-02-19 12:22:08.000 050 12536.55 120.10 54773.78 88888.00 2014-02-19 12:22:08.125 050 12536.58 120.08 54773.80 88888.00 2014-02-19 12:22:08.250 050 12536.52 120.03 54773.78 88888.00 2014-02-19 12:22:08.375 050 12536.50 120.05 54773.82 88888.00 2014-02-19 12:22:08.500 050 12536.45 120.05 54773.85 88888.00 2014-02-19 12:22:08.625 050 12536.42 120.08 54773.88 88888.00 2014-02-19 12:22:08.750 050 12536.38 120.05 54773.88 88888.00 2014-02-19 12:22:08.875 050 12536.35 120.03 54773.88 88888.00 2014-02-19 12:22:09.000 050 12536.38 120.00 54773.85 88888.00 2014-02-19 12:22:09.125 050 12536.48 120.00 54773.93 88888.00 2014-02-19 12:22:09.250 050 12536.38 120.00 54773.95 88888.00 2014-02-19 12:22:09.375 050 12536.40 119.97 54773.95 88888.00 2014-02-19 12:22:09.500 050 12536.42 120.00 54773.95 88888.00 2014-02-19 12:22:09.625 050 12536.38 120.00 54773.95 88888.00 2014-02-19 12:22:09.750 050 12536.30 119.97 54773.93 88888.00 2014-02-19 12:22:09.875 050 12536.27 119.95 54773.95 88888.00 2014-02-19 12:22:10.000 050 12536.27 119.95 54774.00 88888.00 2014-02-19 12:22:10.125 050 12536.25 119.95 54774.03 88888.00 2014-02-19 12:22:10.250 050 12536.30 119.97 54774.07 88888.00 2014-02-19 12:22:10.375 050 12536.35 119.95 54774.07 88888.00 2014-02-19 12:22:10.500 050 12536.33 119.95 54774.07 88888.00 2014-02-19 12:22:10.625 050 12536.27 119.90 54774.07 88888.00 2014-02-19 12:22:10.750 050 12536.30 119.95 54774.07 88888.00 2014-02-19 12:22:10.875 050 12536.25 119.90 54774.10 88888.00 2014-02-19 12:22:11.000 050 12536.27 119.92 54774.10 88888.00 2014-02-19 12:22:11.125 050 12536.27 119.92 54774.12 88888.00 2014-02-19 12:22:11.250 050 12536.25 119.90 54774.15 88888.00 2014-02-19 12:22:11.375 050 12536.20 119.90 54774.12 88888.00 2014-02-19 12:22:11.500 050 12536.15 119.90 54774.15 88888.00 2014-02-19 12:22:11.625 050 12536.23 119.90 54774.20 88888.00 2014-02-19 12:22:11.750 050 12536.30 119.90 54774.18 88888.00 2014-02-19 12:22:11.875 050 12536.27 119.90 54774.22 88888.00 2014-02-19 12:22:12.000 050 12536.27 119.88 54774.25 88888.00 2014-02-19 12:22:12.125 050 12536.25 119.83 54774.28 88888.00 2014-02-19 12:22:12.250 050 12536.25 119.78 54774.25 88888.00 2014-02-19 12:22:12.375 050 12536.30 119.83 54774.25 88888.00 2014-02-19 12:22:12.500 050 12536.25 119.80 54774.30 88888.00 2014-02-19 12:22:12.625 050 12536.20 119.78 54774.28 88888.00 2014-02-19 12:22:12.750 050 12536.15 119.80 54774.30 88888.00 2014-02-19 12:22:12.875 050 12536.10 119.78 54774.32 88888.00 2014-02-19 12:22:13.000 050 12536.10 119.78 54774.30 88888.00 2014-02-19 12:22:13.125 050 12536.10 119.78 54774.32 88888.00 2014-02-19 12:22:13.250 050 12536.05 119.78 54774.38 88888.00 2014-02-19 12:22:13.375 050 12536.15 119.72 54774.38 88888.00 2014-02-19 12:22:13.500 050 12536.17 119.72 54774.40 88888.00 2014-02-19 12:22:13.625 050 12536.10 119.72 54774.43 88888.00 2014-02-19 12:22:13.750 050 12536.05 119.72 54774.43 88888.00 2014-02-19 12:22:13.875 050 12536.15 119.70 54774.43 88888.00 2014-02-19 12:22:14.000 050 12536.17 119.70 54774.45 88888.00 2014-02-19 12:22:14.125 050 12536.10 119.65 54774.45 88888.00 2014-02-19 12:22:14.250 050 12536.08 119.65 54774.47 88888.00 2014-02-19 12:22:14.375 050 12536.08 119.65 54774.45 88888.00 2014-02-19 12:22:14.500 050 12536.02 119.62 54774.45 88888.00 2014-02-19 12:22:14.625 050 12536.02 119.65 54774.47 88888.00 2014-02-19 12:22:14.750 050 12536.02 119.65 54774.53 88888.00 2014-02-19 12:22:14.875 050 12536.10 119.65 54774.53 88888.00 2014-02-19 12:22:15.000 050 12536.15 119.62 54774.50 88888.00 2014-02-19 12:22:15.125 050 12536.15 119.62 54774.55 88888.00 2014-02-19 12:22:15.250 050 12536.10 119.60 54774.55 88888.00 2014-02-19 12:22:15.375 050 12536.08 119.60 54774.55 88888.00 2014-02-19 12:22:15.500 050 12536.05 119.58 54774.53 88888.00 2014-02-19 12:22:15.625 050 12536.10 119.60 54774.55 88888.00 2014-02-19 12:22:15.750 050 12536.15 119.60 54774.57 88888.00 2014-02-19 12:22:15.875 050 12536.17 119.58 54774.57 88888.00 2014-02-19 12:22:16.000 050 12536.12 119.60 54774.57 88888.00 2014-02-19 12:22:16.125 050 12536.05 119.60 54774.60 88888.00 2014-02-19 12:22:16.250 050 12536.02 119.62 54774.57 88888.00 2014-02-19 12:22:16.375 050 12536.05 119.60 54774.57 88888.00 2014-02-19 12:22:16.500 050 12536.08 119.62 54774.57 88888.00 2014-02-19 12:22:16.625 050 12536.08 119.60 54774.57 88888.00 2014-02-19 12:22:16.750 050 12536.08 119.60 54774.60 88888.00 2014-02-19 12:22:16.875 050 12536.10 119.62 54774.60 88888.00 2014-02-19 12:22:17.000 050 12536.12 119.62 54774.60 88888.00 2014-02-19 12:22:17.125 050 12536.15 119.65 54774.65 88888.00 2014-02-19 12:22:17.250 050 12536.12 119.62 54774.65 88888.00 2014-02-19 12:22:17.375 050 12536.23 119.62 54774.62 88888.00 2014-02-19 12:22:17.500 050 12536.27 119.67 54774.65 88888.00 2014-02-19 12:22:17.625 050 12536.25 119.65 54774.65 88888.00 2014-02-19 12:22:17.750 050 12536.23 119.65 54774.68 88888.00 2014-02-19 12:22:17.875 050 12536.23 119.65 54774.70 88888.00 2014-02-19 12:22:18.000 050 12536.30 119.67 54774.72 88888.00 2014-02-19 12:22:18.125 050 12536.35 119.67 54774.75 88888.00 2014-02-19 12:22:18.250 050 12536.33 119.67 54774.75 88888.00 2014-02-19 12:22:18.375 050 12536.30 119.70 54774.72 88888.00 2014-02-19 12:22:18.500 050 12536.30 119.72 54774.70 88888.00 2014-02-19 12:22:18.625 050 12536.33 119.75 54774.75 88888.00 2014-02-19 12:22:18.750 050 12536.33 119.72 54774.75 88888.00 2014-02-19 12:22:18.875 050 12536.35 119.72 54774.78 88888.00 2014-02-19 12:22:19.000 050 12536.35 119.75 54774.75 88888.00 2014-02-19 12:22:19.125 050 12536.38 119.75 54774.78 88888.00 2014-02-19 12:22:19.250 050 12536.40 119.78 54774.78 88888.00 2014-02-19 12:22:19.375 050 12536.38 119.72 54774.75 88888.00 2014-02-19 12:22:19.500 050 12536.38 119.72 54774.78 88888.00 2014-02-19 12:22:19.625 050 12536.27 119.72 54774.78 88888.00 2014-02-19 12:22:19.750 050 12536.20 119.72 54774.80 88888.00 2014-02-19 12:22:19.875 050 12536.23 119.75 54774.82 88888.00 2014-02-19 12:22:20.000 050 12536.27 119.75 54774.85 88888.00 2014-02-19 12:22:20.125 050 12536.30 119.72 54774.82 88888.00 2014-02-19 12:22:20.250 050 12536.25 119.67 54774.82 88888.00 2014-02-19 12:22:20.375 050 12536.23 119.70 54774.88 88888.00 2014-02-19 12:22:20.500 050 12536.33 119.70 54774.90 88888.00 2014-02-19 12:22:20.625 050 12536.33 119.70 54774.88 88888.00 2014-02-19 12:22:20.750 050 12536.30 119.67 54774.90 88888.00 2014-02-19 12:22:20.875 050 12536.30 119.67 54774.93 88888.00 2014-02-19 12:22:21.000 050 12536.27 119.67 54774.93 88888.00 2014-02-19 12:22:21.125 050 12536.30 119.65 54774.95 88888.00 2014-02-19 12:22:21.250 050 12536.23 119.62 54774.95 88888.00 2014-02-19 12:22:21.375 050 12536.20 119.65 54774.97 88888.00 2014-02-19 12:22:21.500 050 12536.17 119.65 54774.97 88888.00 2014-02-19 12:22:21.625 050 12536.20 119.67 54774.97 88888.00 2014-02-19 12:22:21.750 050 12536.15 119.65 54775.00 88888.00 2014-02-19 12:22:21.875 050 12536.12 119.60 54775.00 88888.00 2014-02-19 12:22:22.000 050 12536.17 119.60 54775.00 88888.00 2014-02-19 12:22:22.125 050 12536.10 119.58 54775.03 88888.00 2014-02-19 12:22:22.250 050 12536.05 119.50 54775.03 88888.00 2014-02-19 12:22:22.375 050 12536.08 119.55 54775.03 88888.00 2014-02-19 12:22:22.500 050 12536.08 119.55 54775.07 88888.00 2014-02-19 12:22:22.625 050 12536.12 119.55 54775.07 88888.00 2014-02-19 12:22:22.750 050 12536.17 119.53 54775.05 88888.00 2014-02-19 12:22:22.875 050 12536.15 119.53 54775.05 88888.00 2014-02-19 12:22:23.000 050 12536.12 119.53 54775.07 88888.00 2014-02-19 12:22:23.125 050 12536.10 119.47 54775.10 88888.00 2014-02-19 12:22:23.250 050 12536.08 119.45 54775.12 88888.00 2014-02-19 12:22:23.375 050 12536.10 119.45 54775.12 88888.00 2014-02-19 12:22:23.500 050 12536.08 119.42 54775.10 88888.00 2014-02-19 12:22:23.625 050 12536.02 119.40 54775.12 88888.00 2014-02-19 12:22:23.750 050 12536.00 119.40 54775.10 88888.00 2014-02-19 12:22:23.875 050 12536.02 119.40 54775.12 88888.00 2014-02-19 12:22:24.000 050 12536.02 119.38 54775.12 88888.00 2014-02-19 12:22:24.125 050 12535.98 119.35 54775.12 88888.00 2014-02-19 12:22:24.250 050 12535.95 119.35 54775.20 88888.00 2014-02-19 12:22:24.375 050 12536.00 119.38 54775.20 88888.00 2014-02-19 12:22:24.500 050 12536.00 119.38 54775.18 88888.00 2014-02-19 12:22:24.625 050 12536.00 119.35 54775.20 88888.00 2014-02-19 12:22:24.750 050 12536.05 119.33 54775.18 88888.00 2014-02-19 12:22:24.875 050 12536.05 119.33 54775.20 88888.00 2014-02-19 12:22:25.000 050 12536.02 119.35 54775.20 88888.00 2014-02-19 12:22:25.125 050 12536.00 119.35 54775.22 88888.00 2014-02-19 12:22:25.250 050 12535.98 119.30 54775.20 88888.00 2014-02-19 12:22:25.375 050 12536.00 119.30 54775.22 88888.00 2014-02-19 12:22:25.500 050 12536.08 119.33 54775.25 88888.00 2014-02-19 12:22:25.625 050 12536.10 119.33 54775.25 88888.00 2014-02-19 12:22:25.750 050 12536.08 119.30 54775.25 88888.00 2014-02-19 12:22:25.875 050 12536.05 119.28 54775.22 88888.00 2014-02-19 12:22:26.000 050 12536.05 119.25 54775.25 88888.00 2014-02-19 12:22:26.125 050 12536.05 119.28 54775.28 88888.00 2014-02-19 12:22:26.250 050 12536.08 119.25 54775.30 88888.00 2014-02-19 12:22:26.375 050 12536.10 119.22 54775.30 88888.00 2014-02-19 12:22:26.500 050 12536.08 119.25 54775.30 88888.00 2014-02-19 12:22:26.625 050 12536.05 119.22 54775.30 88888.00 2014-02-19 12:22:26.750 050 12536.10 119.22 54775.30 88888.00 2014-02-19 12:22:26.875 050 12536.10 119.22 54775.30 88888.00 2014-02-19 12:22:27.000 050 12536.10 119.20 54775.30 88888.00 2014-02-19 12:22:27.125 050 12536.10 119.20 54775.30 88888.00 2014-02-19 12:22:27.250 050 12536.12 119.17 54775.35 88888.00 2014-02-19 12:22:27.375 050 12536.17 119.20 54775.38 88888.00 2014-02-19 12:22:27.500 050 12536.23 119.17 54775.35 88888.00 2014-02-19 12:22:27.625 050 12536.27 119.15 54775.38 88888.00 2014-02-19 12:22:27.750 050 12536.23 119.15 54775.38 88888.00 2014-02-19 12:22:27.875 050 12536.25 119.12 54775.38 88888.00 2014-02-19 12:22:28.000 050 12536.27 119.15 54775.40 88888.00 2014-02-19 12:22:28.125 050 12536.27 119.17 54775.40 88888.00 2014-02-19 12:22:28.250 050 12536.27 119.15 54775.40 88888.00 2014-02-19 12:22:28.375 050 12536.30 119.12 54775.40 88888.00 2014-02-19 12:22:28.500 050 12536.27 119.15 54775.38 88888.00 2014-02-19 12:22:28.625 050 12536.35 119.15 54775.40 88888.00 2014-02-19 12:22:28.750 050 12536.48 119.17 54775.43 88888.00 2014-02-19 12:22:28.875 050 12536.52 119.15 54775.40 88888.00 2014-02-19 12:22:29.000 050 12536.55 119.17 54775.38 88888.00 2014-02-19 12:22:29.125 050 12536.52 119.15 54775.43 88888.00 2014-02-19 12:22:29.250 050 12536.50 119.17 54775.45 88888.00 2014-02-19 12:22:29.375 050 12536.58 119.20 54775.43 88888.00 2014-02-19 12:22:29.500 050 12536.55 119.22 54775.45 88888.00 2014-02-19 12:22:29.625 050 12536.62 119.20 54775.40 88888.00 2014-02-19 12:22:29.750 050 12536.65 119.22 54775.43 88888.00 2014-02-19 12:22:29.875 050 12536.65 119.22 54775.43 88888.00 2014-02-19 12:22:30.000 050 12536.62 119.20 54775.40 88888.00 2014-02-19 12:22:30.125 050 12536.62 119.20 54775.38 88888.00 2014-02-19 12:22:30.250 050 12536.65 119.22 54775.45 88888.00 2014-02-19 12:22:30.375 050 12536.70 119.25 54775.47 88888.00 2014-02-19 12:22:30.500 050 12536.60 119.25 54775.43 88888.00 2014-02-19 12:22:30.625 050 12536.58 119.25 54775.43 88888.00 2014-02-19 12:22:30.750 050 12536.65 119.28 54775.45 88888.00 2014-02-19 12:22:30.875 050 12536.70 119.28 54775.50 88888.00 2014-02-19 12:22:31.000 050 12536.73 119.30 54775.45 88888.00 2014-02-19 12:22:31.125 050 12536.73 119.35 54775.45 88888.00 2014-02-19 12:22:31.250 050 12536.67 119.30 54775.47 88888.00 2014-02-19 12:22:31.375 050 12536.70 119.33 54775.47 88888.00 2014-02-19 12:22:31.500 050 12536.73 119.35 54775.50 88888.00 2014-02-19 12:22:31.625 050 12536.75 119.35 54775.50 88888.00 2014-02-19 12:22:31.750 050 12536.73 119.38 54775.50 88888.00 2014-02-19 12:22:31.875 050 12536.70 119.40 54775.50 88888.00 2014-02-19 12:22:32.000 050 12536.67 119.40 54775.50 88888.00 2014-02-19 12:22:32.125 050 12536.65 119.40 54775.53 88888.00 2014-02-19 12:22:32.250 050 12536.73 119.42 54775.53 88888.00 2014-02-19 12:22:32.375 050 12536.77 119.42 54775.53 88888.00 2014-02-19 12:22:32.500 050 12536.75 119.45 54775.53 88888.00 2014-02-19 12:22:32.625 050 12536.67 119.45 54775.53 88888.00 2014-02-19 12:22:32.750 050 12536.65 119.45 54775.55 88888.00 2014-02-19 12:22:32.875 050 12536.65 119.50 54775.57 88888.00 2014-02-19 12:22:33.000 050 12536.67 119.50 54775.57 88888.00 2014-02-19 12:22:33.125 050 12536.67 119.47 54775.57 88888.00 2014-02-19 12:22:33.250 050 12536.58 119.47 54775.53 88888.00 2014-02-19 12:22:33.375 050 12536.58 119.50 54775.55 88888.00 2014-02-19 12:22:33.500 050 12536.60 119.53 54775.60 88888.00 2014-02-19 12:22:33.625 050 12536.65 119.53 54775.60 88888.00 2014-02-19 12:22:33.750 050 12536.73 119.53 54775.60 88888.00 2014-02-19 12:22:33.875 050 12536.77 119.53 54775.57 88888.00 2014-02-19 12:22:34.000 050 12536.70 119.50 54775.55 88888.00 2014-02-19 12:22:34.125 050 12536.60 119.50 54775.55 88888.00 2014-02-19 12:22:34.250 050 12536.60 119.50 54775.62 88888.00 2014-02-19 12:22:34.375 050 12536.67 119.53 54775.62 88888.00 2014-02-19 12:22:34.500 050 12536.70 119.55 54775.65 88888.00 2014-02-19 12:22:34.625 050 12536.60 119.50 54775.62 88888.00 2014-02-19 12:22:34.750 050 12536.48 119.53 54775.62 88888.00 2014-02-19 12:22:34.875 050 12536.42 119.50 54775.60 88888.00 2014-02-19 12:22:35.000 050 12536.48 119.50 54775.60 88888.00 2014-02-19 12:22:35.125 050 12536.55 119.50 54775.68 88888.00 2014-02-19 12:22:35.250 050 12536.50 119.47 54775.70 88888.00 2014-02-19 12:22:35.375 050 12536.50 119.55 54775.75 88888.00 2014-02-19 12:22:35.500 050 12536.50 119.55 54775.72 88888.00 2014-02-19 12:22:35.625 050 12536.48 119.50 54775.70 88888.00 2014-02-19 12:22:35.750 050 12536.55 119.42 54775.72 88888.00 2014-02-19 12:22:35.875 050 12536.52 119.45 54775.72 88888.00 2014-02-19 12:22:36.000 050 12536.55 119.45 54775.72 88888.00 2014-02-19 12:22:36.125 050 12536.55 119.45 54775.72 88888.00 2014-02-19 12:22:36.250 050 12536.48 119.45 54775.75 88888.00 2014-02-19 12:22:36.375 050 12536.50 119.42 54775.75 88888.00 2014-02-19 12:22:36.500 050 12536.58 119.40 54775.75 88888.00 2014-02-19 12:22:36.625 050 12536.58 119.40 54775.75 88888.00 2014-02-19 12:22:36.750 050 12536.48 119.38 54775.75 88888.00 2014-02-19 12:22:36.875 050 12536.40 119.40 54775.72 88888.00 2014-02-19 12:22:37.000 050 12536.48 119.38 54775.78 88888.00 2014-02-19 12:22:37.125 050 12536.50 119.38 54775.75 88888.00 2014-02-19 12:22:37.250 050 12536.48 119.33 54775.78 88888.00 2014-02-19 12:22:37.375 050 12536.42 119.30 54775.75 88888.00 2014-02-19 12:22:37.500 050 12536.33 119.28 54775.78 88888.00 2014-02-19 12:22:37.625 050 12536.33 119.30 54775.80 88888.00 2014-02-19 12:22:37.750 050 12536.40 119.28 54775.82 88888.00 2014-02-19 12:22:37.875 050 12536.48 119.25 54775.82 88888.00 2014-02-19 12:22:38.000 050 12536.45 119.22 54775.80 88888.00 2014-02-19 12:22:38.125 050 12536.45 119.25 54775.85 88888.00 2014-02-19 12:22:38.250 050 12536.40 119.22 54775.88 88888.00 2014-02-19 12:22:38.375 050 12536.42 119.22 54775.88 88888.00 2014-02-19 12:22:38.500 050 12536.38 119.20 54775.85 88888.00 2014-02-19 12:22:38.625 050 12536.33 119.17 54775.90 88888.00 2014-02-19 12:22:38.750 050 12536.38 119.17 54775.90 88888.00 2014-02-19 12:22:38.875 050 12536.35 119.20 54775.90 88888.00 2014-02-19 12:22:39.000 050 12536.30 119.15 54775.90 88888.00 2014-02-19 12:22:39.125 050 12536.30 119.15 54775.93 88888.00 2014-02-19 12:22:39.250 050 12536.30 119.15 54775.95 88888.00 2014-02-19 12:22:39.375 050 12536.33 119.12 54775.95 88888.00 2014-02-19 12:22:39.500 050 12536.33 119.08 54775.93 88888.00 2014-02-19 12:22:39.625 050 12536.35 119.08 54775.95 88888.00 2014-02-19 12:22:39.750 050 12536.38 119.10 54775.97 88888.00 2014-02-19 12:22:39.875 050 12536.35 119.10 54775.97 88888.00 2014-02-19 12:22:40.000 050 12536.33 119.08 54775.97 88888.00 2014-02-19 12:22:40.125 050 12536.30 119.03 54775.97 88888.00 2014-02-19 12:22:40.250 050 12536.27 118.97 54775.97 88888.00 2014-02-19 12:22:40.375 050 12536.20 118.97 54775.97 88888.00 2014-02-19 12:22:40.500 050 12536.23 118.97 54776.00 88888.00 2014-02-19 12:22:40.625 050 12536.30 119.00 54776.00 88888.00 2014-02-19 12:22:40.750 050 12536.35 118.97 54776.03 88888.00 2014-02-19 12:22:40.875 050 12536.35 118.95 54776.03 88888.00 2014-02-19 12:22:41.000 050 12536.40 118.95 54776.03 88888.00 2014-02-19 12:22:41.125 050 12536.42 118.92 54776.05 88888.00 2014-02-19 12:22:41.250 050 12536.38 118.88 54776.05 88888.00 2014-02-19 12:22:41.375 050 12536.38 118.85 54776.03 88888.00 2014-02-19 12:22:41.500 050 12536.35 118.88 54776.03 88888.00 2014-02-19 12:22:41.625 050 12536.38 118.88 54776.05 88888.00 2014-02-19 12:22:41.750 050 12536.30 118.85 54776.03 88888.00 2014-02-19 12:22:41.875 050 12536.25 118.85 54776.05 88888.00 2014-02-19 12:22:42.000 050 12536.27 118.85 54776.07 88888.00 2014-02-19 12:22:42.125 050 12536.35 118.85 54776.10 88888.00 2014-02-19 12:22:42.250 050 12536.33 118.80 54776.12 88888.00 2014-02-19 12:22:42.375 050 12536.35 118.78 54776.10 88888.00 2014-02-19 12:22:42.500 050 12536.30 118.78 54776.12 88888.00 2014-02-19 12:22:42.625 050 12536.25 118.78 54776.10 88888.00 2014-02-19 12:22:42.750 050 12536.33 118.78 54776.10 88888.00 2014-02-19 12:22:42.875 050 12536.33 118.75 54776.12 88888.00 2014-02-19 12:22:43.000 050 12536.33 118.70 54776.12 88888.00 2014-02-19 12:22:43.125 050 12536.33 118.70 54776.10 88888.00 2014-02-19 12:22:43.250 050 12536.30 118.70 54776.12 88888.00 2014-02-19 12:22:43.375 050 12536.35 118.70 54776.15 88888.00 2014-02-19 12:22:43.500 050 12536.30 118.67 54776.12 88888.00 2014-02-19 12:22:43.625 050 12536.27 118.65 54776.15 88888.00 2014-02-19 12:22:43.750 050 12536.30 118.65 54776.15 88888.00 2014-02-19 12:22:43.875 050 12536.30 118.65 54776.15 88888.00 2014-02-19 12:22:44.000 050 12536.27 118.65 54776.20 88888.00 2014-02-19 12:22:44.125 050 12536.25 118.62 54776.18 88888.00 2014-02-19 12:22:44.250 050 12536.25 118.60 54776.18 88888.00 2014-02-19 12:22:44.375 050 12536.27 118.58 54776.20 88888.00 2014-02-19 12:22:44.500 050 12536.20 118.55 54776.18 88888.00 2014-02-19 12:22:44.625 050 12536.20 118.53 54776.20 88888.00 2014-02-19 12:22:44.750 050 12536.17 118.50 54776.20 88888.00 2014-02-19 12:22:44.875 050 12536.12 118.50 54776.22 88888.00 2014-02-19 12:22:45.000 050 12536.12 118.53 54776.25 88888.00 2014-02-19 12:22:45.125 050 12536.20 118.55 54776.28 88888.00 2014-02-19 12:22:45.250 050 12536.17 118.47 54776.25 88888.00 2014-02-19 12:22:45.375 050 12536.23 118.47 54776.25 88888.00 2014-02-19 12:22:45.500 050 12536.23 118.42 54776.28 88888.00 2014-02-19 12:22:45.625 050 12536.25 118.45 54776.30 88888.00 2014-02-19 12:22:45.750 050 12536.27 118.45 54776.30 88888.00 2014-02-19 12:22:45.875 050 12536.17 118.38 54776.32 88888.00 2014-02-19 12:22:46.000 050 12536.12 118.38 54776.32 88888.00 2014-02-19 12:22:46.125 050 12536.15 118.42 54776.35 88888.00 2014-02-19 12:22:46.250 050 12536.17 118.42 54776.35 88888.00 2014-02-19 12:22:46.375 050 12536.23 118.40 54776.32 88888.00 2014-02-19 12:22:46.500 050 12536.23 118.38 54776.32 88888.00 2014-02-19 12:22:46.625 050 12536.25 118.38 54776.32 88888.00 2014-02-19 12:22:46.750 050 12536.27 118.38 54776.32 88888.00 2014-02-19 12:22:46.875 050 12536.25 118.38 54776.32 88888.00 2014-02-19 12:22:47.000 050 12536.30 118.35 54776.30 88888.00 2014-02-19 12:22:47.125 050 12536.33 118.33 54776.32 88888.00 2014-02-19 12:22:47.250 050 12536.27 118.30 54776.32 88888.00 2014-02-19 12:22:47.375 050 12536.35 118.28 54776.30 88888.00 2014-02-19 12:22:47.500 050 12536.40 118.25 54776.32 88888.00 2014-02-19 12:22:47.625 050 12536.48 118.25 54776.35 88888.00 2014-02-19 12:22:47.750 050 12536.42 118.25 54776.38 88888.00 2014-02-19 12:22:47.875 050 12536.40 118.25 54776.38 88888.00 2014-02-19 12:22:48.000 050 12536.38 118.22 54776.38 88888.00 2014-02-19 12:22:48.125 050 12536.33 118.25 54776.38 88888.00 2014-02-19 12:22:48.250 050 12536.33 118.22 54776.38 88888.00 2014-02-19 12:22:48.375 050 12536.38 118.20 54776.38 88888.00 2014-02-19 12:22:48.500 050 12536.38 118.20 54776.40 88888.00 2014-02-19 12:22:48.625 050 12536.40 118.20 54776.40 88888.00 2014-02-19 12:22:48.750 050 12536.42 118.17 54776.40 88888.00 2014-02-19 12:22:48.875 050 12536.40 118.17 54776.40 88888.00 2014-02-19 12:22:49.000 050 12536.38 118.17 54776.40 88888.00 2014-02-19 12:22:49.125 050 12536.40 118.15 54776.38 88888.00 2014-02-19 12:22:49.250 050 12536.40 118.12 54776.38 88888.00 2014-02-19 12:22:49.375 050 12536.40 118.15 54776.43 88888.00 2014-02-19 12:22:49.500 050 12536.38 118.15 54776.43 88888.00 2014-02-19 12:22:49.625 050 12536.33 118.12 54776.40 88888.00 2014-02-19 12:22:49.750 050 12536.25 118.12 54776.40 88888.00 2014-02-19 12:22:49.875 050 12536.27 118.12 54776.40 88888.00 2014-02-19 12:22:50.000 050 12536.35 118.15 54776.40 88888.00 2014-02-19 12:22:50.125 050 12536.45 118.12 54776.43 88888.00 2014-02-19 12:22:50.250 050 12536.40 118.10 54776.45 88888.00 2014-02-19 12:22:50.375 050 12536.38 118.10 54776.43 88888.00 2014-02-19 12:22:50.500 050 12536.42 118.12 54776.45 88888.00 2014-02-19 12:22:50.625 050 12536.42 118.12 54776.45 88888.00 2014-02-19 12:22:50.750 050 12536.35 118.12 54776.45 88888.00 2014-02-19 12:22:50.875 050 12536.38 118.10 54776.47 88888.00 2014-02-19 12:22:51.000 050 12536.38 118.15 54776.47 88888.00 2014-02-19 12:22:51.125 050 12536.38 118.12 54776.47 88888.00 2014-02-19 12:22:51.250 050 12536.35 118.12 54776.47 88888.00 2014-02-19 12:22:51.375 050 12536.40 118.15 54776.50 88888.00 2014-02-19 12:22:51.500 050 12536.33 118.15 54776.50 88888.00 2014-02-19 12:22:51.625 050 12536.30 118.12 54776.50 88888.00 2014-02-19 12:22:51.750 050 12536.30 118.15 54776.47 88888.00 2014-02-19 12:22:51.875 050 12536.30 118.12 54776.50 88888.00 2014-02-19 12:22:52.000 050 12536.30 118.12 54776.50 88888.00 2014-02-19 12:22:52.125 050 12536.33 118.17 54776.50 88888.00 2014-02-19 12:22:52.250 050 12536.38 118.17 54776.50 88888.00 2014-02-19 12:22:52.375 050 12536.38 118.15 54776.47 88888.00 2014-02-19 12:22:52.500 050 12536.30 118.12 54776.50 88888.00 2014-02-19 12:22:52.625 050 12536.23 118.12 54776.47 88888.00 2014-02-19 12:22:52.750 050 12536.27 118.17 54776.47 88888.00 2014-02-19 12:22:52.875 050 12536.30 118.15 54776.50 88888.00 2014-02-19 12:22:53.000 050 12536.33 118.12 54776.50 88888.00 2014-02-19 12:22:53.125 050 12536.25 118.12 54776.50 88888.00 2014-02-19 12:22:53.250 050 12536.15 118.12 54776.50 88888.00 2014-02-19 12:22:53.375 050 12536.33 118.17 54776.53 88888.00 2014-02-19 12:22:53.500 050 12536.40 118.12 54776.50 88888.00 2014-02-19 12:22:53.625 050 12536.33 118.10 54776.47 88888.00 2014-02-19 12:22:53.750 050 12536.25 118.12 54776.47 88888.00 2014-02-19 12:22:53.875 050 12536.20 118.10 54776.47 88888.00 2014-02-19 12:22:54.000 050 12536.17 118.10 54776.47 88888.00 2014-02-19 12:22:54.125 050 12536.23 118.08 54776.50 88888.00 2014-02-19 12:22:54.250 050 12536.20 118.03 54776.50 88888.00 2014-02-19 12:22:54.375 050 12536.27 118.05 54776.50 88888.00 2014-02-19 12:22:54.500 050 12536.27 118.05 54776.50 88888.00 2014-02-19 12:22:54.625 050 12536.23 118.10 54776.50 88888.00 2014-02-19 12:22:54.750 050 12536.20 118.05 54776.47 88888.00 2014-02-19 12:22:54.875 050 12536.20 118.05 54776.50 88888.00 2014-02-19 12:22:55.000 050 12536.20 118.03 54776.50 88888.00 2014-02-19 12:22:55.125 050 12536.25 118.03 54776.47 88888.00 2014-02-19 12:22:55.250 050 12536.17 117.95 54776.47 88888.00 2014-02-19 12:22:55.375 050 12536.12 117.92 54776.47 88888.00 2014-02-19 12:22:55.500 050 12536.12 117.95 54776.50 88888.00 2014-02-19 12:22:55.625 050 12536.15 117.95 54776.47 88888.00 2014-02-19 12:22:55.750 050 12536.12 117.92 54776.50 88888.00 2014-02-19 12:22:55.875 050 12536.12 117.90 54776.50 88888.00 2014-02-19 12:22:56.000 050 12536.05 117.88 54776.50 88888.00 2014-02-19 12:22:56.125 050 12536.02 117.85 54776.50 88888.00 2014-02-19 12:22:56.250 050 12536.00 117.83 54776.47 88888.00 2014-02-19 12:22:56.375 050 12536.02 117.80 54776.47 88888.00 2014-02-19 12:22:56.500 050 12536.00 117.75 54776.50 88888.00 2014-02-19 12:22:56.625 050 12535.98 117.70 54776.53 88888.00 2014-02-19 12:22:56.750 050 12536.02 117.70 54776.50 88888.00 2014-02-19 12:22:56.875 050 12535.98 117.67 54776.53 88888.00 2014-02-19 12:22:57.000 050 12535.98 117.62 54776.50 88888.00 2014-02-19 12:22:57.125 050 12535.95 117.60 54776.53 88888.00 2014-02-19 12:22:57.250 050 12535.92 117.58 54776.53 88888.00 2014-02-19 12:22:57.375 050 12535.92 117.53 54776.53 88888.00 2014-02-19 12:22:57.500 050 12535.88 117.50 54776.55 88888.00 2014-02-19 12:22:57.625 050 12535.88 117.47 54776.55 88888.00 2014-02-19 12:22:57.750 050 12535.83 117.45 54776.53 88888.00 2014-02-19 12:22:57.875 050 12535.85 117.45 54776.55 88888.00 2014-02-19 12:22:58.000 050 12535.88 117.40 54776.55 88888.00 2014-02-19 12:22:58.125 050 12535.88 117.38 54776.55 88888.00 2014-02-19 12:22:58.250 050 12535.85 117.30 54776.57 88888.00 2014-02-19 12:22:58.375 050 12535.83 117.30 54776.57 88888.00 2014-02-19 12:22:58.500 050 12535.80 117.28 54776.60 88888.00 2014-02-19 12:22:58.625 050 12535.80 117.28 54776.62 88888.00 2014-02-19 12:22:58.750 050 12535.75 117.25 54776.60 88888.00 2014-02-19 12:22:58.875 050 12535.80 117.17 54776.60 88888.00 2014-02-19 12:22:59.000 050 12535.80 117.17 54776.60 88888.00 2014-02-19 12:22:59.125 050 12535.88 117.12 54776.60 88888.00 2014-02-19 12:22:59.250 050 12535.85 117.10 54776.65 88888.00 2014-02-19 12:22:59.375 050 12535.77 117.08 54776.65 88888.00 2014-02-19 12:22:59.500 050 12535.70 117.08 54776.65 88888.00 2014-02-19 12:22:59.625 050 12535.70 117.05 54776.65 88888.00 2014-02-19 12:22:59.750 050 12535.73 117.03 54776.68 88888.00 2014-02-19 12:22:59.875 050 12535.75 117.03 54776.65 88888.00 2014-02-19 12:23:00.000 050 12535.77 117.00 54776.62 88888.00 2014-02-19 12:23:00.125 050 12535.75 116.97 54776.65 88888.00 2014-02-19 12:23:00.250 050 12535.70 116.95 54776.65 88888.00 2014-02-19 12:23:00.375 050 12535.70 116.92 54776.65 88888.00 2014-02-19 12:23:00.500 050 12535.67 116.90 54776.65 88888.00 2014-02-19 12:23:00.625 050 12535.67 116.88 54776.62 88888.00 2014-02-19 12:23:00.750 050 12535.62 116.85 54776.62 88888.00 2014-02-19 12:23:00.875 050 12535.58 116.83 54776.60 88888.00 2014-02-19 12:23:01.000 050 12535.60 116.83 54776.62 88888.00 2014-02-19 12:23:01.125 050 12535.62 116.80 54776.65 88888.00 2014-02-19 12:23:01.250 050 12535.48 116.72 54776.68 88888.00 2014-02-19 12:23:01.375 050 12535.40 116.78 54776.68 88888.00 2014-02-19 12:23:01.500 050 12535.48 116.75 54776.70 88888.00 2014-02-19 12:23:01.625 050 12535.48 116.75 54776.70 88888.00 2014-02-19 12:23:01.750 050 12535.42 116.75 54776.72 88888.00 2014-02-19 12:23:01.875 050 12535.38 116.72 54776.75 88888.00 2014-02-19 12:23:02.000 050 12535.42 116.67 54776.70 88888.00 2014-02-19 12:23:02.125 050 12535.50 116.67 54776.70 88888.00 2014-02-19 12:23:02.250 050 12535.45 116.62 54776.68 88888.00 2014-02-19 12:23:02.375 050 12535.48 116.62 54776.68 88888.00 2014-02-19 12:23:02.500 050 12535.50 116.53 54776.70 88888.00 2014-02-19 12:23:02.625 050 12535.50 116.55 54776.72 88888.00 2014-02-19 12:23:02.750 050 12535.50 116.55 54776.75 88888.00 2014-02-19 12:23:02.875 050 12535.45 116.53 54776.72 88888.00 2014-02-19 12:23:03.000 050 12535.42 116.50 54776.75 88888.00 2014-02-19 12:23:03.125 050 12535.42 116.50 54776.75 88888.00 2014-02-19 12:23:03.250 050 12535.42 116.45 54776.75 88888.00 2014-02-19 12:23:03.375 050 12535.35 116.45 54776.72 88888.00 2014-02-19 12:23:03.500 050 12535.30 116.42 54776.75 88888.00 2014-02-19 12:23:03.625 050 12535.30 116.40 54776.75 88888.00 2014-02-19 12:23:03.750 050 12535.35 116.38 54776.75 88888.00 2014-02-19 12:23:03.875 050 12535.38 116.40 54776.75 88888.00 2014-02-19 12:23:04.000 050 12535.35 116.38 54776.78 88888.00 2014-02-19 12:23:04.125 050 12535.25 116.38 54776.75 88888.00 2014-02-19 12:23:04.250 050 12535.17 116.35 54776.78 88888.00 2014-02-19 12:23:04.375 050 12535.20 116.33 54776.78 88888.00 2014-02-19 12:23:04.500 050 12535.23 116.35 54776.78 88888.00 2014-02-19 12:23:04.625 050 12535.20 116.30 54776.78 88888.00 2014-02-19 12:23:04.750 050 12535.17 116.25 54776.75 88888.00 2014-02-19 12:23:04.875 050 12535.23 116.28 54776.72 88888.00 2014-02-19 12:23:05.000 050 12535.25 116.25 54776.75 88888.00 2014-02-19 12:23:05.125 050 12535.23 116.25 54776.80 88888.00 2014-02-19 12:23:05.250 050 12535.15 116.25 54776.82 88888.00 2014-02-19 12:23:05.375 050 12535.17 116.22 54776.78 88888.00 2014-02-19 12:23:05.500 050 12535.15 116.25 54776.78 88888.00 2014-02-19 12:23:05.625 050 12535.20 116.22 54776.78 88888.00 2014-02-19 12:23:05.750 050 12535.20 116.25 54776.80 88888.00 2014-02-19 12:23:05.875 050 12535.15 116.25 54776.80 88888.00 2014-02-19 12:23:06.000 050 12535.10 116.20 54776.78 88888.00 2014-02-19 12:23:06.125 050 12535.05 116.22 54776.78 88888.00 2014-02-19 12:23:06.250 050 12535.08 116.22 54776.78 88888.00 2014-02-19 12:23:06.375 050 12535.12 116.22 54776.75 88888.00 2014-02-19 12:23:06.500 050 12535.20 116.22 54776.80 88888.00 2014-02-19 12:23:06.625 050 12535.20 116.25 54776.80 88888.00 2014-02-19 12:23:06.750 050 12535.17 116.25 54776.80 88888.00 2014-02-19 12:23:06.875 050 12535.17 116.22 54776.80 88888.00 2014-02-19 12:23:07.000 050 12535.23 116.20 54776.78 88888.00 2014-02-19 12:23:07.125 050 12535.17 116.17 54776.78 88888.00 2014-02-19 12:23:07.250 050 12535.12 116.17 54776.80 88888.00 2014-02-19 12:23:07.375 050 12535.12 116.17 54776.80 88888.00 2014-02-19 12:23:07.500 050 12535.20 116.15 54776.80 88888.00 2014-02-19 12:23:07.625 050 12535.17 116.12 54776.78 88888.00 2014-02-19 12:23:07.750 050 12535.20 116.15 54776.80 88888.00 2014-02-19 12:23:07.875 050 12535.15 116.17 54776.80 88888.00 2014-02-19 12:23:08.000 050 12535.15 116.15 54776.80 88888.00 2014-02-19 12:23:08.125 050 12535.17 116.15 54776.82 88888.00 2014-02-19 12:23:08.250 050 12535.12 116.12 54776.82 88888.00 2014-02-19 12:23:08.375 050 12535.10 116.12 54776.80 88888.00 2014-02-19 12:23:08.500 050 12535.12 116.10 54776.78 88888.00 2014-02-19 12:23:08.625 050 12535.15 116.08 54776.78 88888.00 2014-02-19 12:23:08.750 050 12535.17 116.08 54776.80 88888.00 2014-02-19 12:23:08.875 050 12535.10 116.08 54776.80 88888.00 2014-02-19 12:23:09.000 050 12535.05 116.08 54776.78 88888.00 2014-02-19 12:23:09.125 050 12535.10 116.05 54776.82 88888.00 2014-02-19 12:23:09.250 050 12535.15 116.05 54776.82 88888.00 2014-02-19 12:23:09.375 050 12535.15 116.03 54776.82 88888.00 2014-02-19 12:23:09.500 050 12535.15 116.03 54776.80 88888.00 2014-02-19 12:23:09.625 050 12535.12 116.00 54776.80 88888.00 2014-02-19 12:23:09.750 050 12535.10 115.97 54776.80 88888.00 2014-02-19 12:23:09.875 050 12535.10 115.95 54776.82 88888.00 2014-02-19 12:23:10.000 050 12535.08 115.95 54776.80 88888.00 2014-02-19 12:23:10.125 050 12535.10 115.95 54776.80 88888.00 2014-02-19 12:23:10.250 050 12535.12 115.90 54776.80 88888.00 2014-02-19 12:23:10.375 050 12535.10 115.88 54776.82 88888.00 2014-02-19 12:23:10.500 050 12535.08 115.88 54776.85 88888.00 2014-02-19 12:23:10.625 050 12535.02 115.85 54776.80 88888.00 2014-02-19 12:23:10.750 050 12535.00 115.83 54776.80 88888.00 2014-02-19 12:23:10.875 050 12534.98 115.80 54776.82 88888.00 2014-02-19 12:23:11.000 050 12534.95 115.78 54776.80 88888.00 2014-02-19 12:23:11.125 050 12534.90 115.70 54776.82 88888.00 2014-02-19 12:23:11.250 050 12534.90 115.67 54776.82 88888.00 2014-02-19 12:23:11.375 050 12534.95 115.62 54776.80 88888.00 2014-02-19 12:23:11.500 050 12534.95 115.60 54776.82 88888.00 2014-02-19 12:23:11.625 050 12534.95 115.60 54776.82 88888.00 2014-02-19 12:23:11.750 050 12534.92 115.60 54776.82 88888.00 2014-02-19 12:23:11.875 050 12534.92 115.58 54776.82 88888.00 2014-02-19 12:23:12.000 050 12534.85 115.53 54776.80 88888.00 2014-02-19 12:23:12.125 050 12534.83 115.53 54776.85 88888.00 2014-02-19 12:23:12.250 050 12534.83 115.53 54776.90 88888.00 2014-02-19 12:23:12.375 050 12534.83 115.47 54776.88 88888.00 2014-02-19 12:23:12.500 050 12534.77 115.40 54776.88 88888.00 2014-02-19 12:23:12.625 050 12534.75 115.35 54776.88 88888.00 2014-02-19 12:23:12.750 050 12534.67 115.35 54776.90 88888.00 2014-02-19 12:23:12.875 050 12534.65 115.33 54776.95 88888.00 2014-02-19 12:23:13.000 050 12534.62 115.28 54776.93 88888.00 2014-02-19 12:23:13.125 050 12534.65 115.25 54776.95 88888.00 2014-02-19 12:23:13.250 050 12534.62 115.20 54776.95 88888.00 2014-02-19 12:23:13.375 050 12534.58 115.17 54776.97 88888.00 2014-02-19 12:23:13.500 050 12534.52 115.15 54776.97 88888.00 2014-02-19 12:23:13.625 050 12534.42 115.10 54777.03 88888.00 2014-02-19 12:23:13.750 050 12534.30 115.08 54777.00 88888.00 2014-02-19 12:23:13.875 050 12534.27 115.08 54777.03 88888.00 2014-02-19 12:23:14.000 050 12534.33 115.03 54777.00 88888.00 2014-02-19 12:23:14.125 050 12534.35 114.95 54777.03 88888.00 2014-02-19 12:23:14.250 050 12534.27 114.88 54777.03 88888.00 2014-02-19 12:23:14.375 050 12534.23 114.85 54777.05 88888.00 2014-02-19 12:23:14.500 050 12534.30 114.85 54777.07 88888.00 2014-02-19 12:23:14.625 050 12534.35 114.83 54777.07 88888.00 2014-02-19 12:23:14.750 050 12534.25 114.78 54777.07 88888.00 2014-02-19 12:23:14.875 050 12534.15 114.75 54777.10 88888.00 2014-02-19 12:23:15.000 050 12534.02 114.70 54777.10 88888.00 2014-02-19 12:23:15.125 050 12534.05 114.72 54777.12 88888.00 2014-02-19 12:23:15.250 050 12534.08 114.70 54777.15 88888.00 2014-02-19 12:23:15.375 050 12533.98 114.67 54777.15 88888.00 2014-02-19 12:23:15.500 050 12533.90 114.65 54777.18 88888.00 2014-02-19 12:23:15.625 050 12533.88 114.62 54777.18 88888.00 2014-02-19 12:23:15.750 050 12533.92 114.62 54777.18 88888.00 2014-02-19 12:23:15.875 050 12533.95 114.55 54777.15 88888.00 2014-02-19 12:23:16.000 050 12533.90 114.55 54777.15 88888.00 2014-02-19 12:23:16.125 050 12533.88 114.53 54777.18 88888.00 2014-02-19 12:23:16.250 050 12533.90 114.55 54777.22 88888.00 2014-02-19 12:23:16.375 050 12533.92 114.58 54777.20 88888.00 2014-02-19 12:23:16.500 050 12533.88 114.53 54777.18 88888.00 2014-02-19 12:23:16.625 050 12533.95 114.50 54777.18 88888.00 2014-02-19 12:23:16.750 050 12534.00 114.50 54777.20 88888.00 2014-02-19 12:23:16.875 050 12533.90 114.45 54777.20 88888.00 2014-02-19 12:23:17.000 050 12533.80 114.42 54777.18 88888.00 2014-02-19 12:23:17.125 050 12533.77 114.45 54777.22 88888.00 2014-02-19 12:23:17.250 050 12533.80 114.45 54777.22 88888.00 2014-02-19 12:23:17.375 050 12533.77 114.42 54777.22 88888.00 2014-02-19 12:23:17.500 050 12533.75 114.40 54777.22 88888.00 2014-02-19 12:23:17.625 050 12533.77 114.38 54777.22 88888.00 2014-02-19 12:23:17.750 050 12533.85 114.40 54777.25 88888.00 2014-02-19 12:23:17.875 050 12533.77 114.40 54777.28 88888.00 2014-02-19 12:23:18.000 050 12533.73 114.40 54777.25 88888.00 2014-02-19 12:23:18.125 050 12533.70 114.40 54777.25 88888.00 2014-02-19 12:23:18.250 050 12533.75 114.38 54777.25 88888.00 2014-02-19 12:23:18.375 050 12533.77 114.38 54777.22 88888.00 2014-02-19 12:23:18.500 050 12533.70 114.35 54777.28 88888.00 2014-02-19 12:23:18.625 050 12533.65 114.33 54777.28 88888.00 2014-02-19 12:23:18.750 050 12533.58 114.33 54777.28 88888.00 2014-02-19 12:23:18.875 050 12533.55 114.33 54777.25 88888.00 2014-02-19 12:23:19.000 050 12533.58 114.30 54777.28 88888.00 2014-02-19 12:23:19.125 050 12533.60 114.28 54777.30 88888.00 2014-02-19 12:23:19.250 050 12533.58 114.25 54777.30 88888.00 2014-02-19 12:23:19.375 050 12533.62 114.25 54777.32 88888.00 2014-02-19 12:23:19.500 050 12533.67 114.22 54777.32 88888.00 2014-02-19 12:23:19.625 050 12533.65 114.20 54777.30 88888.00 2014-02-19 12:23:19.750 050 12533.60 114.20 54777.30 88888.00 2014-02-19 12:23:19.875 050 12533.55 114.17 54777.32 88888.00 2014-02-19 12:23:20.000 050 12533.50 114.17 54777.32 88888.00 2014-02-19 12:23:20.125 050 12533.45 114.15 54777.32 88888.00 2014-02-19 12:23:20.250 050 12533.40 114.15 54777.40 88888.00 2014-02-19 12:23:20.375 050 12533.42 114.12 54777.35 88888.00 2014-02-19 12:23:20.500 050 12533.50 114.12 54777.38 88888.00 2014-02-19 12:23:20.625 050 12533.50 114.12 54777.38 88888.00 2014-02-19 12:23:20.750 050 12533.52 114.12 54777.35 88888.00 2014-02-19 12:23:20.875 050 12533.52 114.08 54777.35 88888.00 2014-02-19 12:23:21.000 050 12533.52 114.05 54777.38 88888.00 2014-02-19 12:23:21.125 050 12533.50 114.05 54777.40 88888.00 2014-02-19 12:23:21.250 050 12533.42 114.03 54777.40 88888.00 2014-02-19 12:23:21.375 050 12533.38 114.00 54777.40 88888.00 2014-02-19 12:23:21.500 050 12533.35 114.03 54777.45 88888.00 2014-02-19 12:23:21.625 050 12533.35 114.03 54777.40 88888.00 2014-02-19 12:23:21.750 050 12533.30 114.00 54777.47 88888.00 2014-02-19 12:23:21.875 050 12533.25 113.95 54777.45 88888.00 2014-02-19 12:23:22.000 050 12533.25 113.92 54777.47 88888.00 2014-02-19 12:23:22.125 050 12533.17 113.90 54777.45 88888.00 2014-02-19 12:23:22.250 050 12533.15 113.90 54777.47 88888.00 2014-02-19 12:23:22.375 050 12533.20 113.90 54777.50 88888.00 2014-02-19 12:23:22.500 050 12533.17 113.88 54777.53 88888.00 2014-02-19 12:23:22.625 050 12533.17 113.88 54777.50 88888.00 2014-02-19 12:23:22.750 050 12533.15 113.83 54777.50 88888.00 2014-02-19 12:23:22.875 050 12533.10 113.80 54777.50 88888.00 2014-02-19 12:23:23.000 050 12533.15 113.78 54777.53 88888.00 2014-02-19 12:23:23.125 050 12533.23 113.80 54777.55 88888.00 2014-02-19 12:23:23.250 050 12533.15 113.75 54777.57 88888.00 2014-02-19 12:23:23.375 050 12533.15 113.75 54777.55 88888.00 2014-02-19 12:23:23.500 050 12533.12 113.75 54777.55 88888.00 2014-02-19 12:23:23.625 050 12533.20 113.72 54777.55 88888.00 2014-02-19 12:23:23.750 050 12533.17 113.72 54777.57 88888.00 2014-02-19 12:23:23.875 050 12533.08 113.72 54777.57 88888.00 2014-02-19 12:23:24.000 050 12533.05 113.72 54777.57 88888.00 2014-02-19 12:23:24.125 050 12533.02 113.72 54777.57 88888.00 2014-02-19 12:23:24.250 050 12532.98 113.72 54777.60 88888.00 2014-02-19 12:23:24.375 050 12533.00 113.72 54777.62 88888.00 2014-02-19 12:23:24.500 050 12532.92 113.70 54777.60 88888.00 2014-02-19 12:23:24.625 050 12532.90 113.65 54777.57 88888.00 2014-02-19 12:23:24.750 050 12532.90 113.65 54777.60 88888.00 2014-02-19 12:23:24.875 050 12532.95 113.67 54777.60 88888.00 2014-02-19 12:23:25.000 050 12532.92 113.67 54777.60 88888.00 2014-02-19 12:23:25.125 050 12532.95 113.65 54777.62 88888.00 2014-02-19 12:23:25.250 050 12532.98 113.62 54777.62 88888.00 2014-02-19 12:23:25.375 050 12532.95 113.62 54777.62 88888.00 2014-02-19 12:23:25.500 050 12532.85 113.60 54777.60 88888.00 2014-02-19 12:23:25.625 050 12532.88 113.60 54777.62 88888.00 2014-02-19 12:23:25.750 050 12532.92 113.62 54777.62 88888.00 2014-02-19 12:23:25.875 050 12532.88 113.58 54777.62 88888.00 2014-02-19 12:23:26.000 050 12532.80 113.58 54777.62 88888.00 2014-02-19 12:23:26.125 050 12532.80 113.60 54777.62 88888.00 2014-02-19 12:23:26.250 050 12532.85 113.60 54777.65 88888.00 2014-02-19 12:23:26.375 050 12532.88 113.60 54777.65 88888.00 2014-02-19 12:23:26.500 050 12532.83 113.55 54777.62 88888.00 2014-02-19 12:23:26.625 050 12532.75 113.50 54777.65 88888.00 2014-02-19 12:23:26.750 050 12532.83 113.53 54777.68 88888.00 2014-02-19 12:23:26.875 050 12532.88 113.53 54777.68 88888.00 2014-02-19 12:23:27.000 050 12532.85 113.53 54777.68 88888.00 2014-02-19 12:23:27.125 050 12532.83 113.53 54777.68 88888.00 2014-02-19 12:23:27.250 050 12532.75 113.45 54777.70 88888.00 2014-02-19 12:23:27.375 050 12532.75 113.47 54777.70 88888.00 2014-02-19 12:23:27.500 050 12532.65 113.50 54777.72 88888.00 2014-02-19 12:23:27.625 050 12532.62 113.47 54777.75 88888.00 2014-02-19 12:23:27.750 050 12532.62 113.45 54777.75 88888.00 2014-02-19 12:23:27.875 050 12532.67 113.45 54777.72 88888.00 2014-02-19 12:23:28.000 050 12532.67 113.42 54777.72 88888.00 2014-02-19 12:23:28.125 050 12532.62 113.42 54777.72 88888.00 2014-02-19 12:23:28.250 050 12532.58 113.40 54777.75 88888.00 2014-02-19 12:23:28.375 050 12532.58 113.38 54777.78 88888.00 2014-02-19 12:23:28.500 050 12532.42 113.40 54777.78 88888.00 2014-02-19 12:23:28.625 050 12532.50 113.38 54777.80 88888.00 2014-02-19 12:23:28.750 050 12532.55 113.35 54777.80 88888.00 2014-02-19 12:23:28.875 050 12532.48 113.33 54777.82 88888.00 2014-02-19 12:23:29.000 050 12532.45 113.30 54777.80 88888.00 2014-02-19 12:23:29.125 050 12532.38 113.30 54777.82 88888.00 2014-02-19 12:23:29.250 050 12532.30 113.25 54777.82 88888.00 2014-02-19 12:23:29.375 050 12532.30 113.22 54777.85 88888.00 2014-02-19 12:23:29.500 050 12532.27 113.25 54777.85 88888.00 2014-02-19 12:23:29.625 050 12532.30 113.25 54777.82 88888.00 2014-02-19 12:23:29.750 050 12532.33 113.22 54777.85 88888.00 2014-02-19 12:23:29.875 050 12532.33 113.22 54777.88 88888.00 2014-02-19 12:23:30.000 050 12532.35 113.22 54777.88 88888.00 2014-02-19 12:23:30.125 050 12532.38 113.22 54777.90 88888.00 2014-02-19 12:23:30.250 050 12532.35 113.20 54777.90 88888.00 2014-02-19 12:23:30.375 050 12532.38 113.22 54777.93 88888.00 2014-02-19 12:23:30.500 050 12532.40 113.20 54777.90 88888.00 2014-02-19 12:23:30.625 050 12532.35 113.15 54777.88 88888.00 2014-02-19 12:23:30.750 050 12532.35 113.15 54777.88 88888.00 2014-02-19 12:23:30.875 050 12532.40 113.17 54777.88 88888.00 2014-02-19 12:23:31.000 050 12532.33 113.17 54777.93 88888.00 2014-02-19 12:23:31.125 050 12532.30 113.15 54777.93 88888.00 2014-02-19 12:23:31.250 050 12532.30 113.10 54777.90 88888.00 2014-02-19 12:23:31.375 050 12532.35 113.12 54777.93 88888.00 2014-02-19 12:23:31.500 050 12532.33 113.08 54777.93 88888.00 2014-02-19 12:23:31.625 050 12532.33 113.08 54777.93 88888.00 2014-02-19 12:23:31.750 050 12532.30 113.10 54777.97 88888.00 2014-02-19 12:23:31.875 050 12532.27 113.10 54777.95 88888.00 2014-02-19 12:23:32.000 050 12532.30 113.08 54777.93 88888.00 2014-02-19 12:23:32.125 050 12532.35 113.08 54777.97 88888.00 2014-02-19 12:23:32.250 050 12532.33 113.10 54778.00 88888.00 2014-02-19 12:23:32.375 050 12532.38 113.08 54778.00 88888.00 2014-02-19 12:23:32.500 050 12532.33 113.12 54777.97 88888.00 2014-02-19 12:23:32.625 050 12532.33 113.05 54778.00 88888.00 2014-02-19 12:23:32.750 050 12532.27 113.03 54777.97 88888.00 2014-02-19 12:23:32.875 050 12532.25 113.00 54777.97 88888.00 2014-02-19 12:23:33.000 050 12532.20 113.00 54778.00 88888.00 2014-02-19 12:23:33.125 050 12532.23 113.03 54778.03 88888.00 2014-02-19 12:23:33.250 050 12532.25 113.00 54778.03 88888.00 2014-02-19 12:23:33.375 050 12532.30 112.97 54778.00 88888.00 2014-02-19 12:23:33.500 050 12532.30 112.95 54778.05 88888.00 2014-02-19 12:23:33.625 050 12532.33 112.97 54778.05 88888.00 2014-02-19 12:23:33.750 050 12532.27 113.03 54778.07 88888.00 2014-02-19 12:23:33.875 050 12532.17 113.03 54778.07 88888.00 2014-02-19 12:23:34.000 050 12532.15 112.97 54778.05 88888.00 2014-02-19 12:23:34.125 050 12532.08 112.95 54778.05 88888.00 2014-02-19 12:23:34.250 050 12532.02 112.92 54778.07 88888.00 2014-02-19 12:23:34.375 050 12532.10 112.92 54778.07 88888.00 2014-02-19 12:23:34.500 050 12532.12 112.92 54778.10 88888.00 2014-02-19 12:23:34.625 050 12532.12 112.90 54778.10 88888.00 2014-02-19 12:23:34.750 050 12532.10 112.90 54778.10 88888.00 2014-02-19 12:23:34.875 050 12532.10 112.90 54778.10 88888.00 2014-02-19 12:23:35.000 050 12532.02 112.90 54778.10 88888.00 2014-02-19 12:23:35.125 050 12531.98 112.90 54778.10 88888.00 2014-02-19 12:23:35.250 050 12531.90 112.90 54778.12 88888.00 2014-02-19 12:23:35.375 050 12532.02 112.90 54778.12 88888.00 2014-02-19 12:23:35.500 050 12532.05 112.90 54778.10 88888.00 2014-02-19 12:23:35.625 050 12532.02 112.88 54778.10 88888.00 2014-02-19 12:23:35.750 050 12532.02 112.88 54778.12 88888.00 2014-02-19 12:23:35.875 050 12532.05 112.83 54778.12 88888.00 2014-02-19 12:23:36.000 050 12531.98 112.80 54778.15 88888.00 2014-02-19 12:23:36.125 050 12531.95 112.83 54778.18 88888.00 2014-02-19 12:23:36.250 050 12531.98 112.83 54778.15 88888.00 2014-02-19 12:23:36.375 050 12531.98 112.83 54778.15 88888.00 2014-02-19 12:23:36.500 050 12532.00 112.83 54778.15 88888.00 2014-02-19 12:23:36.625 050 12532.08 112.83 54778.15 88888.00 2014-02-19 12:23:36.750 050 12532.00 112.80 54778.18 88888.00 2014-02-19 12:23:36.875 050 12531.92 112.78 54778.20 88888.00 2014-02-19 12:23:37.000 050 12531.92 112.80 54778.18 88888.00 2014-02-19 12:23:37.125 050 12531.98 112.80 54778.20 88888.00 2014-02-19 12:23:37.250 050 12531.98 112.78 54778.22 88888.00 2014-02-19 12:23:37.375 050 12532.00 112.78 54778.22 88888.00 2014-02-19 12:23:37.500 050 12532.00 112.78 54778.22 88888.00 2014-02-19 12:23:37.625 050 12531.95 112.80 54778.25 88888.00 2014-02-19 12:23:37.750 050 12531.92 112.80 54778.25 88888.00 2014-02-19 12:23:37.875 050 12531.90 112.78 54778.28 88888.00 2014-02-19 12:23:38.000 050 12531.85 112.78 54778.25 88888.00 2014-02-19 12:23:38.125 050 12531.85 112.80 54778.30 88888.00 2014-02-19 12:23:38.250 050 12531.77 112.78 54778.30 88888.00 2014-02-19 12:23:38.375 050 12531.85 112.75 54778.30 88888.00 2014-02-19 12:23:38.500 050 12531.88 112.75 54778.30 88888.00 2014-02-19 12:23:38.625 050 12531.77 112.72 54778.35 88888.00 2014-02-19 12:23:38.750 050 12531.67 112.72 54778.32 88888.00 2014-02-19 12:23:38.875 050 12531.73 112.72 54778.35 88888.00 2014-02-19 12:23:39.000 050 12531.75 112.70 54778.32 88888.00 2014-02-19 12:23:39.125 050 12531.70 112.72 54778.35 88888.00 2014-02-19 12:23:39.250 050 12531.67 112.72 54778.35 88888.00 2014-02-19 12:23:39.375 050 12531.73 112.75 54778.35 88888.00 2014-02-19 12:23:39.500 050 12531.67 112.72 54778.38 88888.00 2014-02-19 12:23:39.625 050 12531.65 112.70 54778.38 88888.00 2014-02-19 12:23:39.750 050 12531.62 112.75 54778.40 88888.00 2014-02-19 12:23:39.875 050 12531.60 112.72 54778.40 88888.00 2014-02-19 12:23:40.000 050 12531.65 112.75 54778.40 88888.00 2014-02-19 12:23:40.125 050 12531.65 112.75 54778.45 88888.00 2014-02-19 12:23:40.250 050 12531.60 112.75 54778.45 88888.00 2014-02-19 12:23:40.375 050 12531.62 112.75 54778.47 88888.00 2014-02-19 12:23:40.500 050 12531.73 112.72 54778.47 88888.00 2014-02-19 12:23:40.625 050 12531.77 112.70 54778.47 88888.00 2014-02-19 12:23:40.750 050 12531.70 112.67 54778.47 88888.00 2014-02-19 12:23:40.875 050 12531.67 112.70 54778.50 88888.00 2014-02-19 12:23:41.000 050 12531.62 112.70 54778.50 88888.00 2014-02-19 12:23:41.125 050 12531.62 112.67 54778.47 88888.00 2014-02-19 12:23:41.250 050 12531.60 112.70 54778.53 88888.00 2014-02-19 12:23:41.375 050 12531.65 112.70 54778.55 88888.00 2014-02-19 12:23:41.500 050 12531.65 112.70 54778.55 88888.00 2014-02-19 12:23:41.625 050 12531.62 112.67 54778.57 88888.00 2014-02-19 12:23:41.750 050 12531.60 112.67 54778.57 88888.00 2014-02-19 12:23:41.875 050 12531.58 112.67 54778.57 88888.00 2014-02-19 12:23:42.000 050 12531.52 112.67 54778.57 88888.00 2014-02-19 12:23:42.125 050 12531.52 112.67 54778.57 88888.00 2014-02-19 12:23:42.250 050 12531.55 112.65 54778.62 88888.00 2014-02-19 12:23:42.375 050 12531.58 112.62 54778.60 88888.00 2014-02-19 12:23:42.500 050 12531.48 112.65 54778.62 88888.00 2014-02-19 12:23:42.625 050 12531.45 112.62 54778.65 88888.00 2014-02-19 12:23:42.750 050 12531.45 112.62 54778.65 88888.00 2014-02-19 12:23:42.875 050 12531.50 112.62 54778.70 88888.00 2014-02-19 12:23:43.000 050 12531.50 112.58 54778.70 88888.00 2014-02-19 12:23:43.125 050 12531.42 112.55 54778.68 88888.00 2014-02-19 12:23:43.250 050 12531.35 112.55 54778.70 88888.00 2014-02-19 12:23:43.375 050 12531.35 112.55 54778.70 88888.00 2014-02-19 12:23:43.500 050 12531.30 112.58 54778.75 88888.00 2014-02-19 12:23:43.625 050 12531.27 112.58 54778.75 88888.00 2014-02-19 12:23:43.750 050 12531.25 112.60 54778.75 88888.00 2014-02-19 12:23:43.875 050 12531.27 112.58 54778.80 88888.00 2014-02-19 12:23:44.000 050 12531.30 112.58 54778.75 88888.00 2014-02-19 12:23:44.125 050 12531.33 112.62 54778.78 88888.00 2014-02-19 12:23:44.250 050 12531.33 112.60 54778.80 88888.00 2014-02-19 12:23:44.375 050 12531.33 112.60 54778.78 88888.00 2014-02-19 12:23:44.500 050 12531.38 112.62 54778.80 88888.00 2014-02-19 12:23:44.625 050 12531.42 112.60 54778.82 88888.00 2014-02-19 12:23:44.750 050 12531.40 112.55 54778.82 88888.00 2014-02-19 12:23:44.875 050 12531.38 112.58 54778.80 88888.00 2014-02-19 12:23:45.000 050 12531.40 112.58 54778.82 88888.00 2014-02-19 12:23:45.125 050 12531.38 112.58 54778.88 88888.00 2014-02-19 12:23:45.250 050 12531.30 112.53 54778.82 88888.00 2014-02-19 12:23:45.375 050 12531.33 112.53 54778.88 88888.00 2014-02-19 12:23:45.500 050 12531.38 112.60 54778.90 88888.00 2014-02-19 12:23:45.625 050 12531.35 112.60 54778.93 88888.00 2014-02-19 12:23:45.750 050 12531.35 112.62 54778.90 88888.00 2014-02-19 12:23:45.875 050 12531.38 112.60 54778.93 88888.00 2014-02-19 12:23:46.000 050 12531.35 112.62 54778.93 88888.00 2014-02-19 12:23:46.125 050 12531.33 112.62 54778.93 88888.00 2014-02-19 12:23:46.250 050 12531.27 112.62 54778.95 88888.00 2014-02-19 12:23:46.375 050 12531.25 112.60 54778.97 88888.00 2014-02-19 12:23:46.500 050 12531.23 112.62 54778.95 88888.00 2014-02-19 12:23:46.625 050 12531.23 112.65 54778.97 88888.00 2014-02-19 12:23:46.750 050 12531.17 112.60 54778.97 88888.00 2014-02-19 12:23:46.875 050 12531.20 112.65 54779.00 88888.00 2014-02-19 12:23:47.000 050 12531.20 112.62 54778.97 88888.00 2014-02-19 12:23:47.125 050 12531.25 112.58 54778.97 88888.00 2014-02-19 12:23:47.250 050 12531.20 112.58 54778.97 88888.00 2014-02-19 12:23:47.375 050 12531.23 112.62 54778.97 88888.00 2014-02-19 12:23:47.500 050 12531.27 112.60 54779.00 88888.00 2014-02-19 12:23:47.625 050 12531.35 112.58 54779.00 88888.00 2014-02-19 12:23:47.750 050 12531.35 112.58 54779.03 88888.00 2014-02-19 12:23:47.875 050 12531.35 112.60 54779.05 88888.00 2014-02-19 12:23:48.000 050 12531.33 112.58 54779.03 88888.00 2014-02-19 12:23:48.125 050 12531.33 112.58 54779.07 88888.00 2014-02-19 12:23:48.250 050 12531.33 112.53 54779.12 88888.00 2014-02-19 12:23:48.375 050 12531.38 112.55 54779.12 88888.00 2014-02-19 12:23:48.500 050 12531.33 112.55 54779.10 88888.00 2014-02-19 12:23:48.625 050 12531.27 112.53 54779.12 88888.00 2014-02-19 12:23:48.750 050 12531.20 112.53 54779.10 88888.00 2014-02-19 12:23:48.875 050 12531.23 112.55 54779.15 88888.00 2014-02-19 12:23:49.000 050 12531.25 112.55 54779.12 88888.00 2014-02-19 12:23:49.125 050 12531.23 112.58 54779.15 88888.00 2014-02-19 12:23:49.250 050 12531.15 112.50 54779.15 88888.00 2014-02-19 12:23:49.375 050 12531.15 112.45 54779.18 88888.00 2014-02-19 12:23:49.500 050 12531.10 112.45 54779.18 88888.00 2014-02-19 12:23:49.625 050 12531.10 112.47 54779.18 88888.00 2014-02-19 12:23:49.750 050 12531.10 112.50 54779.20 88888.00 2014-02-19 12:23:49.875 050 12531.10 112.50 54779.22 88888.00 2014-02-19 12:23:50.000 050 12531.15 112.50 54779.22 88888.00 2014-02-19 12:23:50.125 050 12531.12 112.45 54779.25 88888.00 2014-02-19 12:23:50.250 050 12531.05 112.40 54779.22 88888.00 2014-02-19 12:23:50.375 050 12531.02 112.40 54779.25 88888.00 2014-02-19 12:23:50.500 050 12531.05 112.45 54779.28 88888.00 2014-02-19 12:23:50.625 050 12531.05 112.42 54779.30 88888.00 2014-02-19 12:23:50.750 050 12530.98 112.40 54779.32 88888.00 2014-02-19 12:23:50.875 050 12530.95 112.35 54779.32 88888.00 2014-02-19 12:23:51.000 050 12530.90 112.38 54779.35 88888.00 2014-02-19 12:23:51.125 050 12530.88 112.38 54779.35 88888.00 2014-02-19 12:23:51.250 050 12530.80 112.38 54779.38 88888.00 2014-02-19 12:23:51.375 050 12530.88 112.40 54779.38 88888.00 2014-02-19 12:23:51.500 050 12530.88 112.42 54779.43 88888.00 2014-02-19 12:23:51.625 050 12530.88 112.42 54779.45 88888.00 2014-02-19 12:23:51.750 050 12530.83 112.42 54779.47 88888.00 2014-02-19 12:23:51.875 050 12530.75 112.42 54779.47 88888.00 2014-02-19 12:23:52.000 050 12530.65 112.40 54779.45 88888.00 2014-02-19 12:23:52.125 050 12530.60 112.42 54779.47 88888.00 2014-02-19 12:23:52.250 050 12530.62 112.42 54779.50 88888.00 2014-02-19 12:23:52.375 050 12530.62 112.40 54779.53 88888.00 2014-02-19 12:23:52.500 050 12530.60 112.40 54779.50 88888.00 2014-02-19 12:23:52.625 050 12530.55 112.38 54779.53 88888.00 2014-02-19 12:23:52.750 050 12530.48 112.38 54779.50 88888.00 2014-02-19 12:23:52.875 050 12530.45 112.40 54779.53 88888.00 2014-02-19 12:23:53.000 050 12530.40 112.40 54779.53 88888.00 2014-02-19 12:23:53.125 050 12530.40 112.40 54779.53 88888.00 2014-02-19 12:23:53.250 050 12530.35 112.38 54779.55 88888.00 2014-02-19 12:23:53.375 050 12530.35 112.38 54779.57 88888.00 2014-02-19 12:23:53.500 050 12530.33 112.38 54779.62 88888.00 2014-02-19 12:23:53.625 050 12530.35 112.40 54779.62 88888.00 2014-02-19 12:23:53.750 050 12530.33 112.42 54779.65 88888.00 2014-02-19 12:23:53.875 050 12530.27 112.42 54779.68 88888.00 2014-02-19 12:23:54.000 050 12530.27 112.40 54779.68 88888.00 2014-02-19 12:23:54.125 050 12530.23 112.38 54779.68 88888.00 2014-02-19 12:23:54.250 050 12530.17 112.38 54779.70 88888.00 2014-02-19 12:23:54.375 050 12530.15 112.45 54779.70 88888.00 2014-02-19 12:23:54.500 050 12530.08 112.45 54779.70 88888.00 2014-02-19 12:23:54.625 050 12530.08 112.40 54779.68 88888.00 2014-02-19 12:23:54.750 050 12530.08 112.42 54779.68 88888.00 2014-02-19 12:23:54.875 050 12530.15 112.47 54779.75 88888.00 2014-02-19 12:23:55.000 050 12530.17 112.47 54779.75 88888.00 2014-02-19 12:23:55.125 050 12530.10 112.47 54779.78 88888.00 2014-02-19 12:23:55.250 050 12530.08 112.42 54779.78 88888.00 2014-02-19 12:23:55.375 050 12530.12 112.40 54779.78 88888.00 2014-02-19 12:23:55.500 050 12530.12 112.42 54779.80 88888.00 2014-02-19 12:23:55.625 050 12530.05 112.47 54779.82 88888.00 2014-02-19 12:23:55.750 050 12530.02 112.47 54779.80 88888.00 2014-02-19 12:23:55.875 050 12530.08 112.45 54779.82 88888.00 2014-02-19 12:23:56.000 050 12530.05 112.42 54779.82 88888.00 2014-02-19 12:23:56.125 050 12530.00 112.42 54779.82 88888.00 2014-02-19 12:23:56.250 050 12529.90 112.45 54779.88 88888.00 2014-02-19 12:23:56.375 050 12529.92 112.47 54779.88 88888.00 2014-02-19 12:23:56.500 050 12529.92 112.45 54779.88 88888.00 2014-02-19 12:23:56.625 050 12529.90 112.45 54779.88 88888.00 2014-02-19 12:23:56.750 050 12529.90 112.47 54779.90 88888.00 2014-02-19 12:23:56.875 050 12529.90 112.45 54779.93 88888.00 2014-02-19 12:23:57.000 050 12529.92 112.47 54779.93 88888.00 2014-02-19 12:23:57.125 050 12529.92 112.47 54779.95 88888.00 2014-02-19 12:23:57.250 050 12529.88 112.45 54779.95 88888.00 2014-02-19 12:23:57.375 050 12529.88 112.47 54779.95 88888.00 2014-02-19 12:23:57.500 050 12529.83 112.47 54779.97 88888.00 2014-02-19 12:23:57.625 050 12529.77 112.45 54779.95 88888.00 2014-02-19 12:23:57.750 050 12529.75 112.42 54779.95 88888.00 2014-02-19 12:23:57.875 050 12529.75 112.42 54780.00 88888.00 2014-02-19 12:23:58.000 050 12529.75 112.45 54780.00 88888.00 2014-02-19 12:23:58.125 050 12529.75 112.42 54780.00 88888.00 2014-02-19 12:23:58.250 050 12529.75 112.40 54780.00 88888.00 2014-02-19 12:23:58.375 050 12529.80 112.40 54780.05 88888.00 2014-02-19 12:23:58.500 050 12529.80 112.42 54780.05 88888.00 2014-02-19 12:23:58.625 050 12529.75 112.45 54780.07 88888.00 2014-02-19 12:23:58.750 050 12529.67 112.42 54780.03 88888.00 2014-02-19 12:23:58.875 050 12529.67 112.42 54780.05 88888.00 2014-02-19 12:23:59.000 050 12529.67 112.42 54780.07 88888.00 2014-02-19 12:23:59.125 050 12529.67 112.42 54780.10 88888.00 2014-02-19 12:23:59.250 050 12529.70 112.38 54780.15 88888.00 2014-02-19 12:23:59.375 050 12529.67 112.35 54780.12 88888.00 2014-02-19 12:23:59.500 050 12529.60 112.35 54780.12 88888.00 2014-02-19 12:23:59.625 050 12529.55 112.38 54780.18 88888.00 2014-02-19 12:23:59.750 050 12529.52 112.40 54780.18 88888.00 2014-02-19 12:23:59.875 050 12529.58 112.42 54780.20 88888.00 2014-02-19 12:24:00.000 050 12529.50 112.38 54780.18 88888.00 2014-02-19 12:24:00.125 050 12529.40 112.33 54780.20 88888.00 2014-02-19 12:24:00.250 050 12529.40 112.35 54780.22 88888.00 2014-02-19 12:24:00.375 050 12529.38 112.35 54780.25 88888.00 2014-02-19 12:24:00.500 050 12529.35 112.35 54780.25 88888.00 2014-02-19 12:24:00.625 050 12529.40 112.35 54780.25 88888.00 2014-02-19 12:24:00.750 050 12529.42 112.35 54780.28 88888.00 2014-02-19 12:24:00.875 050 12529.38 112.35 54780.32 88888.00 2014-02-19 12:24:01.000 050 12529.33 112.33 54780.30 88888.00 2014-02-19 12:24:01.125 050 12529.27 112.30 54780.32 88888.00 2014-02-19 12:24:01.250 050 12529.20 112.33 54780.35 88888.00 2014-02-19 12:24:01.375 050 12529.20 112.35 54780.38 88888.00 2014-02-19 12:24:01.500 050 12529.20 112.33 54780.32 88888.00 2014-02-19 12:24:01.625 050 12529.17 112.33 54780.32 88888.00 2014-02-19 12:24:01.750 050 12529.12 112.28 54780.35 88888.00 2014-02-19 12:24:01.875 050 12529.10 112.28 54780.35 88888.00 2014-02-19 12:24:02.000 050 12529.10 112.25 54780.38 88888.00 2014-02-19 12:24:02.125 050 12529.17 112.28 54780.40 88888.00 2014-02-19 12:24:02.250 050 12529.12 112.28 54780.40 88888.00 2014-02-19 12:24:02.375 050 12529.10 112.30 54780.45 88888.00 2014-02-19 12:24:02.500 050 12529.08 112.33 54780.47 88888.00 2014-02-19 12:24:02.625 050 12528.98 112.30 54780.45 88888.00 2014-02-19 12:24:02.750 050 12528.90 112.30 54780.45 88888.00 2014-02-19 12:24:02.875 050 12528.88 112.28 54780.45 88888.00 2014-02-19 12:24:03.000 050 12528.90 112.28 54780.47 88888.00 2014-02-19 12:24:03.125 050 12528.95 112.33 54780.55 88888.00 2014-02-19 12:24:03.250 050 12528.90 112.28 54780.55 88888.00 2014-02-19 12:24:03.375 050 12528.92 112.28 54780.53 88888.00 2014-02-19 12:24:03.500 050 12528.83 112.28 54780.53 88888.00 2014-02-19 12:24:03.625 050 12528.70 112.25 54780.55 88888.00 2014-02-19 12:24:03.750 050 12528.75 112.28 54780.55 88888.00 2014-02-19 12:24:03.875 050 12528.80 112.30 54780.53 88888.00 2014-02-19 12:24:04.000 050 12528.77 112.25 54780.53 88888.00 2014-02-19 12:24:04.125 050 12528.83 112.28 54780.55 88888.00 2014-02-19 12:24:04.250 050 12528.80 112.25 54780.57 88888.00 2014-02-19 12:24:04.375 050 12528.75 112.30 54780.60 88888.00 2014-02-19 12:24:04.500 050 12528.70 112.33 54780.60 88888.00 2014-02-19 12:24:04.625 050 12528.70 112.33 54780.62 88888.00 2014-02-19 12:24:04.750 050 12528.75 112.30 54780.65 88888.00 2014-02-19 12:24:04.875 050 12528.70 112.33 54780.68 88888.00 2014-02-19 12:24:05.000 050 12528.65 112.30 54780.68 88888.00 2014-02-19 12:24:05.125 050 12528.67 112.33 54780.65 88888.00 2014-02-19 12:24:05.250 050 12528.62 112.33 54780.65 88888.00 2014-02-19 12:24:05.375 050 12528.65 112.30 54780.65 88888.00 2014-02-19 12:24:05.500 050 12528.60 112.30 54780.65 88888.00 2014-02-19 12:24:05.625 050 12528.52 112.30 54780.68 88888.00 2014-02-19 12:24:05.750 050 12528.52 112.30 54780.70 88888.00 2014-02-19 12:24:05.875 050 12528.50 112.30 54780.70 88888.00 2014-02-19 12:24:06.000 050 12528.55 112.30 54780.70 88888.00 2014-02-19 12:24:06.125 050 12528.55 112.35 54780.72 88888.00 2014-02-19 12:24:06.250 050 12528.52 112.35 54780.72 88888.00 2014-02-19 12:24:06.375 050 12528.52 112.33 54780.75 88888.00 2014-02-19 12:24:06.500 050 12528.48 112.38 54780.75 88888.00 2014-02-19 12:24:06.625 050 12528.48 112.40 54780.80 88888.00 2014-02-19 12:24:06.750 050 12528.52 112.42 54780.78 88888.00 2014-02-19 12:24:06.875 050 12528.55 112.42 54780.75 88888.00 2014-02-19 12:24:07.000 050 12528.58 112.42 54780.78 88888.00 2014-02-19 12:24:07.125 050 12528.50 112.45 54780.75 88888.00 2014-02-19 12:24:07.250 050 12528.42 112.47 54780.75 88888.00 2014-02-19 12:24:07.375 050 12528.42 112.53 54780.78 88888.00 2014-02-19 12:24:07.500 050 12528.42 112.50 54780.80 88888.00 2014-02-19 12:24:07.625 050 12528.50 112.53 54780.80 88888.00 2014-02-19 12:24:07.750 050 12528.52 112.53 54780.78 88888.00 2014-02-19 12:24:07.875 050 12528.48 112.55 54780.78 88888.00 2014-02-19 12:24:08.000 050 12528.48 112.58 54780.80 88888.00 2014-02-19 12:24:08.125 050 12528.42 112.58 54780.82 88888.00 2014-02-19 12:24:08.250 050 12528.42 112.58 54780.82 88888.00 2014-02-19 12:24:08.375 050 12528.48 112.62 54780.80 88888.00 2014-02-19 12:24:08.500 050 12528.45 112.62 54780.80 88888.00 2014-02-19 12:24:08.625 050 12528.42 112.65 54780.82 88888.00 2014-02-19 12:24:08.750 050 12528.48 112.67 54780.82 88888.00 2014-02-19 12:24:08.875 050 12528.48 112.67 54780.82 88888.00 2014-02-19 12:24:09.000 050 12528.52 112.70 54780.82 88888.00 2014-02-19 12:24:09.125 050 12528.50 112.72 54780.85 88888.00 2014-02-19 12:24:09.250 050 12528.55 112.70 54780.85 88888.00 2014-02-19 12:24:09.375 050 12528.50 112.70 54780.88 88888.00 2014-02-19 12:24:09.500 050 12528.45 112.70 54780.88 88888.00 2014-02-19 12:24:09.625 050 12528.45 112.72 54780.88 88888.00 2014-02-19 12:24:09.750 050 12528.48 112.75 54780.90 88888.00 2014-02-19 12:24:09.875 050 12528.40 112.72 54780.90 88888.00 2014-02-19 12:24:10.000 050 12528.33 112.70 54780.90 88888.00 2014-02-19 12:24:10.125 050 12528.33 112.72 54780.90 88888.00 2014-02-19 12:24:10.250 050 12528.30 112.75 54780.95 88888.00 2014-02-19 12:24:10.375 050 12528.30 112.78 54780.95 88888.00 2014-02-19 12:24:10.500 050 12528.23 112.72 54780.95 88888.00 2014-02-19 12:24:10.625 050 12528.15 112.70 54780.95 88888.00 2014-02-19 12:24:10.750 050 12528.12 112.75 54780.97 88888.00 2014-02-19 12:24:10.875 050 12528.17 112.75 54781.00 88888.00 2014-02-19 12:24:11.000 050 12528.10 112.72 54781.00 88888.00 2014-02-19 12:24:11.125 050 12528.05 112.75 54781.03 88888.00 2014-02-19 12:24:11.250 050 12528.02 112.72 54781.05 88888.00 2014-02-19 12:24:11.375 050 12528.02 112.72 54781.07 88888.00 2014-02-19 12:24:11.500 050 12527.98 112.70 54781.05 88888.00 2014-02-19 12:24:11.625 050 12527.98 112.70 54781.03 88888.00 2014-02-19 12:24:11.750 050 12527.95 112.72 54781.05 88888.00 2014-02-19 12:24:11.875 050 12527.92 112.72 54781.10 88888.00 2014-02-19 12:24:12.000 050 12527.95 112.75 54781.10 88888.00 2014-02-19 12:24:12.125 050 12527.90 112.78 54781.12 88888.00 2014-02-19 12:24:12.250 050 12527.80 112.75 54781.10 88888.00 2014-02-19 12:24:12.375 050 12527.80 112.78 54781.10 88888.00 2014-02-19 12:24:12.500 050 12527.75 112.80 54781.12 88888.00 2014-02-19 12:24:12.625 050 12527.73 112.83 54781.15 88888.00 2014-02-19 12:24:12.750 050 12527.70 112.80 54781.18 88888.00 2014-02-19 12:24:12.875 050 12527.70 112.83 54781.18 88888.00 2014-02-19 12:24:13.000 050 12527.73 112.85 54781.18 88888.00 2014-02-19 12:24:13.125 050 12527.73 112.83 54781.20 88888.00 2014-02-19 12:24:13.250 050 12527.67 112.83 54781.22 88888.00 2014-02-19 12:24:13.375 050 12527.67 112.85 54781.20 88888.00 2014-02-19 12:24:13.500 050 12527.67 112.85 54781.20 88888.00 2014-02-19 12:24:13.625 050 12527.65 112.83 54781.22 88888.00 2014-02-19 12:24:13.750 050 12527.60 112.88 54781.22 88888.00 2014-02-19 12:24:13.875 050 12527.65 112.88 54781.22 88888.00 2014-02-19 12:24:14.000 050 12527.58 112.88 54781.22 88888.00 2014-02-19 12:24:14.125 050 12527.58 112.88 54781.25 88888.00 2014-02-19 12:24:14.250 050 12527.52 112.85 54781.28 88888.00 2014-02-19 12:24:14.375 050 12527.48 112.85 54781.25 88888.00 2014-02-19 12:24:14.500 050 12527.48 112.85 54781.30 88888.00 2014-02-19 12:24:14.625 050 12527.52 112.88 54781.32 88888.00 2014-02-19 12:24:14.750 050 12527.55 112.90 54781.30 88888.00 2014-02-19 12:24:14.875 050 12527.55 112.88 54781.30 88888.00 2014-02-19 12:24:15.000 050 12527.52 112.88 54781.30 88888.00 2014-02-19 12:24:15.125 050 12527.52 112.88 54781.32 88888.00 2014-02-19 12:24:15.250 050 12527.42 112.83 54781.32 88888.00 2014-02-19 12:24:15.375 050 12527.45 112.85 54781.35 88888.00 2014-02-19 12:24:15.500 050 12527.48 112.83 54781.35 88888.00 2014-02-19 12:24:15.625 050 12527.42 112.83 54781.35 88888.00 2014-02-19 12:24:15.750 050 12527.33 112.85 54781.40 88888.00 2014-02-19 12:24:15.875 050 12527.25 112.85 54781.38 88888.00 2014-02-19 12:24:16.000 050 12527.23 112.83 54781.35 88888.00 2014-02-19 12:24:16.125 050 12527.25 112.85 54781.38 88888.00 2014-02-19 12:24:16.250 050 12527.23 112.85 54781.40 88888.00 2014-02-19 12:24:16.375 050 12527.33 112.88 54781.45 88888.00 2014-02-19 12:24:16.500 050 12527.30 112.85 54781.45 88888.00 2014-02-19 12:24:16.625 050 12527.27 112.83 54781.45 88888.00 2014-02-19 12:24:16.750 050 12527.27 112.83 54781.50 88888.00 2014-02-19 12:24:16.875 050 12527.25 112.88 54781.50 88888.00 2014-02-19 12:24:17.000 050 12527.25 112.88 54781.47 88888.00 2014-02-19 12:24:17.125 050 12527.25 112.88 54781.47 88888.00 2014-02-19 12:24:17.250 050 12527.20 112.85 54781.50 88888.00 2014-02-19 12:24:17.375 050 12527.15 112.85 54781.50 88888.00 2014-02-19 12:24:17.500 050 12527.10 112.83 54781.50 88888.00 2014-02-19 12:24:17.625 050 12527.10 112.88 54781.53 88888.00 2014-02-19 12:24:17.750 050 12527.05 112.85 54781.55 88888.00 2014-02-19 12:24:17.875 050 12527.05 112.88 54781.55 88888.00 2014-02-19 12:24:18.000 050 12527.12 112.88 54781.53 88888.00 2014-02-19 12:24:18.125 050 12527.12 112.88 54781.55 88888.00 2014-02-19 12:24:18.250 050 12527.15 112.92 54781.57 88888.00 2014-02-19 12:24:18.375 050 12527.17 112.92 54781.57 88888.00 2014-02-19 12:24:18.500 050 12527.08 112.92 54781.60 88888.00 2014-02-19 12:24:18.625 050 12526.95 112.90 54781.60 88888.00 2014-02-19 12:24:18.750 050 12526.92 112.92 54781.60 88888.00 2014-02-19 12:24:18.875 050 12526.92 112.97 54781.60 88888.00 2014-02-19 12:24:19.000 050 12526.92 113.00 54781.60 88888.00 2014-02-19 12:24:19.125 050 12526.92 113.00 54781.65 88888.00 2014-02-19 12:24:19.250 050 12526.83 113.05 54781.68 88888.00 2014-02-19 12:24:19.375 050 12526.83 113.08 54781.70 88888.00 2014-02-19 12:24:19.500 050 12526.77 113.08 54781.65 88888.00 2014-02-19 12:24:19.625 050 12526.77 113.05 54781.65 88888.00 2014-02-19 12:24:19.750 050 12526.80 113.08 54781.65 88888.00 2014-02-19 12:24:19.875 050 12526.85 113.10 54781.68 88888.00 2014-02-19 12:24:20.000 050 12526.83 113.10 54781.68 88888.00 2014-02-19 12:24:20.125 050 12526.73 113.08 54781.68 88888.00 2014-02-19 12:24:20.250 050 12526.58 113.08 54781.70 88888.00 2014-02-19 12:24:20.375 050 12526.62 113.10 54781.65 88888.00 2014-02-19 12:24:20.500 050 12526.70 113.12 54781.70 88888.00 2014-02-19 12:24:20.625 050 12526.75 113.20 54781.70 88888.00 2014-02-19 12:24:20.750 050 12526.65 113.17 54781.72 88888.00 2014-02-19 12:24:20.875 050 12526.67 113.15 54781.72 88888.00 2014-02-19 12:24:21.000 050 12526.67 113.17 54781.70 88888.00 2014-02-19 12:24:21.125 050 12526.62 113.20 54781.72 88888.00 2014-02-19 12:24:21.250 050 12526.55 113.20 54781.78 88888.00 2014-02-19 12:24:21.375 050 12526.55 113.22 54781.80 88888.00 2014-02-19 12:24:21.500 050 12526.45 113.22 54781.80 88888.00 2014-02-19 12:24:21.625 050 12526.48 113.20 54781.80 88888.00 2014-02-19 12:24:21.750 050 12526.55 113.22 54781.78 88888.00 2014-02-19 12:24:21.875 050 12526.50 113.25 54781.80 88888.00 2014-02-19 12:24:22.000 050 12526.45 113.30 54781.82 88888.00 2014-02-19 12:24:22.125 050 12526.52 113.30 54781.82 88888.00 2014-02-19 12:24:22.250 050 12526.52 113.28 54781.85 88888.00 2014-02-19 12:24:22.375 050 12526.48 113.28 54781.88 88888.00 2014-02-19 12:24:22.500 050 12526.45 113.28 54781.88 88888.00 2014-02-19 12:24:22.625 050 12526.42 113.30 54781.90 88888.00 2014-02-19 12:24:22.750 050 12526.38 113.33 54781.88 88888.00 2014-02-19 12:24:22.875 050 12526.33 113.30 54781.88 88888.00 2014-02-19 12:24:23.000 050 12526.33 113.30 54781.88 88888.00 2014-02-19 12:24:23.125 050 12526.33 113.33 54781.88 88888.00 2014-02-19 12:24:23.250 050 12526.33 113.30 54781.93 88888.00 2014-02-19 12:24:23.375 050 12526.35 113.33 54781.90 88888.00 2014-02-19 12:24:23.500 050 12526.27 113.35 54781.93 88888.00 2014-02-19 12:24:23.625 050 12526.27 113.38 54781.95 88888.00 2014-02-19 12:24:23.750 050 12526.30 113.40 54781.95 88888.00 2014-02-19 12:24:23.875 050 12526.33 113.38 54781.95 88888.00 2014-02-19 12:24:24.000 050 12526.38 113.40 54781.95 88888.00 2014-02-19 12:24:24.125 050 12526.40 113.42 54781.97 88888.00 2014-02-19 12:24:24.250 050 12526.33 113.38 54781.97 88888.00 2014-02-19 12:24:24.375 050 12526.30 113.38 54781.97 88888.00 2014-02-19 12:24:24.500 050 12526.25 113.35 54782.00 88888.00 2014-02-19 12:24:24.625 050 12526.30 113.40 54782.05 88888.00 2014-02-19 12:24:24.750 050 12526.30 113.42 54782.03 88888.00 2014-02-19 12:24:24.875 050 12526.33 113.38 54782.05 88888.00 2014-02-19 12:24:25.000 050 12526.35 113.35 54782.03 88888.00 2014-02-19 12:24:25.125 050 12526.30 113.40 54782.05 88888.00 2014-02-19 12:24:25.250 050 12526.20 113.38 54782.05 88888.00 2014-02-19 12:24:25.375 050 12526.12 113.38 54782.05 88888.00 2014-02-19 12:24:25.500 050 12526.10 113.40 54782.10 88888.00 2014-02-19 12:24:25.625 050 12526.17 113.42 54782.12 88888.00 2014-02-19 12:24:25.750 050 12526.23 113.42 54782.12 88888.00 2014-02-19 12:24:25.875 050 12526.20 113.45 54782.10 88888.00 2014-02-19 12:24:26.000 050 12526.23 113.45 54782.10 88888.00 2014-02-19 12:24:26.125 050 12526.30 113.45 54782.12 88888.00 2014-02-19 12:24:26.250 050 12526.25 113.47 54782.15 88888.00 2014-02-19 12:24:26.375 050 12526.33 113.50 54782.15 88888.00 2014-02-19 12:24:26.500 050 12526.30 113.50 54782.18 88888.00 2014-02-19 12:24:26.625 050 12526.27 113.53 54782.15 88888.00 2014-02-19 12:24:26.750 050 12526.23 113.50 54782.15 88888.00 2014-02-19 12:24:26.875 050 12526.23 113.53 54782.12 88888.00 2014-02-19 12:24:27.000 050 12526.35 113.55 54782.18 88888.00 2014-02-19 12:24:27.125 050 12526.40 113.58 54782.22 88888.00 2014-02-19 12:24:27.250 050 12526.38 113.58 54782.25 88888.00 2014-02-19 12:24:27.375 050 12526.33 113.58 54782.22 88888.00 2014-02-19 12:24:27.500 050 12526.33 113.60 54782.22 88888.00 2014-02-19 12:24:27.625 050 12526.38 113.62 54782.25 88888.00 2014-02-19 12:24:27.750 050 12526.40 113.60 54782.25 88888.00 2014-02-19 12:24:27.875 050 12526.38 113.62 54782.20 88888.00 2014-02-19 12:24:28.000 050 12526.33 113.65 54782.22 88888.00 2014-02-19 12:24:28.125 050 12526.27 113.67 54782.22 88888.00 2014-02-19 12:24:28.250 050 12526.25 113.67 54782.22 88888.00 2014-02-19 12:24:28.375 050 12526.27 113.70 54782.22 88888.00 2014-02-19 12:24:28.500 050 12526.30 113.75 54782.22 88888.00 2014-02-19 12:24:28.625 050 12526.35 113.80 54782.25 88888.00 2014-02-19 12:24:28.750 050 12526.35 113.80 54782.28 88888.00 2014-02-19 12:24:28.875 050 12526.33 113.80 54782.30 88888.00 2014-02-19 12:24:29.000 050 12526.27 113.88 54782.25 88888.00 2014-02-19 12:24:29.125 050 12526.25 113.90 54782.28 88888.00 2014-02-19 12:24:29.250 050 12526.30 113.90 54782.32 88888.00 2014-02-19 12:24:29.375 050 12526.33 113.92 54782.30 88888.00 2014-02-19 12:24:29.500 050 12526.30 113.92 54782.30 88888.00 2014-02-19 12:24:29.625 050 12526.30 113.95 54782.30 88888.00 2014-02-19 12:24:29.750 050 12526.33 114.03 54782.35 88888.00 2014-02-19 12:24:29.875 050 12526.33 114.03 54782.38 88888.00 2014-02-19 12:24:30.000 050 12526.33 114.03 54782.35 88888.00 2014-02-19 12:24:30.125 050 12526.35 114.05 54782.38 88888.00 2014-02-19 12:24:30.250 050 12526.35 114.08 54782.35 88888.00 2014-02-19 12:24:30.375 050 12526.38 114.08 54782.35 88888.00 2014-02-19 12:24:30.500 050 12526.33 114.10 54782.38 88888.00 2014-02-19 12:24:30.625 050 12526.33 114.12 54782.38 88888.00 2014-02-19 12:24:30.750 050 12526.38 114.15 54782.38 88888.00 2014-02-19 12:24:30.875 050 12526.38 114.17 54782.38 88888.00 2014-02-19 12:24:31.000 050 12526.40 114.15 54782.38 88888.00 2014-02-19 12:24:31.125 050 12526.42 114.17 54782.38 88888.00 2014-02-19 12:24:31.250 050 12526.40 114.15 54782.38 88888.00 2014-02-19 12:24:31.375 050 12526.38 114.15 54782.40 88888.00 2014-02-19 12:24:31.500 050 12526.40 114.15 54782.40 88888.00 2014-02-19 12:24:31.625 050 12526.45 114.20 54782.43 88888.00 2014-02-19 12:24:31.750 050 12526.42 114.20 54782.45 88888.00 2014-02-19 12:24:31.875 050 12526.42 114.20 54782.45 88888.00 2014-02-19 12:24:32.000 050 12526.42 114.15 54782.43 88888.00 2014-02-19 12:24:32.125 050 12526.40 114.15 54782.45 88888.00 2014-02-19 12:24:32.250 050 12526.38 114.20 54782.50 88888.00 2014-02-19 12:24:32.375 050 12526.40 114.22 54782.50 88888.00 2014-02-19 12:24:32.500 050 12526.35 114.17 54782.47 88888.00 2014-02-19 12:24:32.625 050 12526.40 114.17 54782.47 88888.00 2014-02-19 12:24:32.750 050 12526.42 114.17 54782.47 88888.00 2014-02-19 12:24:32.875 050 12526.50 114.17 54782.53 88888.00 2014-02-19 12:24:33.000 050 12526.52 114.17 54782.55 88888.00 2014-02-19 12:24:33.125 050 12526.50 114.15 54782.55 88888.00 2014-02-19 12:24:33.250 050 12526.45 114.15 54782.53 88888.00 2014-02-19 12:24:33.375 050 12526.42 114.20 54782.55 88888.00 2014-02-19 12:24:33.500 050 12526.45 114.17 54782.55 88888.00 2014-02-19 12:24:33.625 050 12526.48 114.22 54782.60 88888.00 2014-02-19 12:24:33.750 050 12526.42 114.22 54782.60 88888.00 2014-02-19 12:24:33.875 050 12526.48 114.25 54782.62 88888.00 2014-02-19 12:24:34.000 050 12526.52 114.20 54782.57 88888.00 2014-02-19 12:24:34.125 050 12526.52 114.20 54782.60 88888.00 2014-02-19 12:24:34.250 050 12526.48 114.20 54782.65 88888.00 2014-02-19 12:24:34.375 050 12526.45 114.20 54782.62 88888.00 2014-02-19 12:24:34.500 050 12526.45 114.20 54782.62 88888.00 2014-02-19 12:24:34.625 050 12526.40 114.20 54782.60 88888.00 2014-02-19 12:24:34.750 050 12526.38 114.22 54782.62 88888.00 2014-02-19 12:24:34.875 050 12526.38 114.20 54782.62 88888.00 2014-02-19 12:24:35.000 050 12526.35 114.17 54782.60 88888.00 2014-02-19 12:24:35.125 050 12526.40 114.20 54782.65 88888.00 2014-02-19 12:24:35.250 050 12526.42 114.20 54782.72 88888.00 2014-02-19 12:24:35.375 050 12526.42 114.22 54782.70 88888.00 2014-02-19 12:24:35.500 050 12526.40 114.17 54782.68 88888.00 2014-02-19 12:24:35.625 050 12526.45 114.17 54782.68 88888.00 2014-02-19 12:24:35.750 050 12526.40 114.17 54782.68 88888.00 2014-02-19 12:24:35.875 050 12526.38 114.20 54782.68 88888.00 2014-02-19 12:24:36.000 050 12526.45 114.25 54782.72 88888.00 2014-02-19 12:24:36.125 050 12526.48 114.28 54782.75 88888.00 2014-02-19 12:24:36.250 050 12526.45 114.25 54782.75 88888.00 2014-02-19 12:24:36.375 050 12526.50 114.25 54782.78 88888.00 2014-02-19 12:24:36.500 050 12526.62 114.28 54782.78 88888.00 2014-02-19 12:24:36.625 050 12526.70 114.28 54782.75 88888.00 2014-02-19 12:24:36.750 050 12526.67 114.33 54782.75 88888.00 2014-02-19 12:24:36.875 050 12526.67 114.33 54782.75 88888.00 2014-02-19 12:24:37.000 050 12526.65 114.30 54782.72 88888.00 2014-02-19 12:24:37.125 050 12526.67 114.35 54782.78 88888.00 2014-02-19 12:24:37.250 050 12526.67 114.40 54782.82 88888.00 2014-02-19 12:24:37.375 050 12526.65 114.40 54782.82 88888.00 2014-02-19 12:24:37.500 050 12526.62 114.42 54782.80 88888.00 2014-02-19 12:24:37.625 050 12526.70 114.45 54782.82 88888.00 2014-02-19 12:24:37.750 050 12526.73 114.50 54782.85 88888.00 2014-02-19 12:24:37.875 050 12526.80 114.53 54782.82 88888.00 2014-02-19 12:24:38.000 050 12526.80 114.53 54782.82 88888.00 2014-02-19 12:24:38.125 050 12526.80 114.55 54782.85 88888.00 2014-02-19 12:24:38.250 050 12526.77 114.58 54782.85 88888.00 2014-02-19 12:24:38.375 050 12526.83 114.62 54782.82 88888.00 2014-02-19 12:24:38.500 050 12526.90 114.62 54782.82 88888.00 2014-02-19 12:24:38.625 050 12526.95 114.67 54782.82 88888.00 2014-02-19 12:24:38.750 050 12526.95 114.70 54782.85 88888.00 2014-02-19 12:24:38.875 050 12526.95 114.67 54782.90 88888.00 2014-02-19 12:24:39.000 050 12526.98 114.72 54782.88 88888.00 2014-02-19 12:24:39.125 050 12526.90 114.78 54782.88 88888.00 2014-02-19 12:24:39.250 050 12526.88 114.78 54782.88 88888.00 2014-02-19 12:24:39.375 050 12526.92 114.80 54782.88 88888.00 2014-02-19 12:24:39.500 050 12527.00 114.83 54782.88 88888.00 2014-02-19 12:24:39.625 050 12527.02 114.83 54782.85 88888.00 2014-02-19 12:24:39.750 050 12527.08 114.88 54782.90 88888.00 2014-02-19 12:24:39.875 050 12527.08 114.90 54782.90 88888.00 2014-02-19 12:24:40.000 050 12527.05 114.95 54782.90 88888.00 2014-02-19 12:24:40.125 050 12527.08 114.95 54782.95 88888.00 2014-02-19 12:24:40.250 050 12527.10 114.95 54782.95 88888.00 2014-02-19 12:24:40.375 050 12527.15 114.95 54782.93 88888.00 2014-02-19 12:24:40.500 050 12527.12 114.95 54782.90 88888.00 2014-02-19 12:24:40.625 050 12527.17 114.97 54782.90 88888.00 2014-02-19 12:24:40.750 050 12527.17 115.00 54782.88 88888.00 2014-02-19 12:24:40.875 050 12527.17 115.05 54782.90 88888.00 2014-02-19 12:24:41.000 050 12527.17 115.08 54782.90 88888.00 2014-02-19 12:24:41.125 050 12527.20 115.10 54782.95 88888.00 2014-02-19 12:24:41.250 050 12527.20 115.12 54782.95 88888.00 2014-02-19 12:24:41.375 050 12527.23 115.12 54782.95 88888.00 2014-02-19 12:24:41.500 050 12527.23 115.15 54782.97 88888.00 2014-02-19 12:24:41.625 050 12527.15 115.15 54782.95 88888.00 2014-02-19 12:24:41.750 050 12527.20 115.12 54782.95 88888.00 2014-02-19 12:24:41.875 050 12527.23 115.15 54782.95 88888.00 2014-02-19 12:24:42.000 050 12527.23 115.17 54782.95 88888.00 2014-02-19 12:24:42.125 050 12527.20 115.17 54782.97 88888.00 2014-02-19 12:24:42.250 050 12527.17 115.17 54782.95 88888.00 2014-02-19 12:24:42.375 050 12527.25 115.20 54782.95 88888.00 2014-02-19 12:24:42.500 050 12527.33 115.22 54782.97 88888.00 2014-02-19 12:24:42.625 050 12527.30 115.25 54783.00 88888.00 2014-02-19 12:24:42.750 050 12527.27 115.25 54783.00 88888.00 2014-02-19 12:24:42.875 050 12527.30 115.25 54783.05 88888.00 2014-02-19 12:24:43.000 050 12527.35 115.28 54783.03 88888.00 2014-02-19 12:24:43.125 050 12527.35 115.30 54783.05 88888.00 2014-02-19 12:24:43.250 050 12527.30 115.30 54783.07 88888.00 2014-02-19 12:24:43.375 050 12527.38 115.33 54783.05 88888.00 2014-02-19 12:24:43.500 050 12527.38 115.35 54783.07 88888.00 2014-02-19 12:24:43.625 050 12527.40 115.38 54783.05 88888.00 2014-02-19 12:24:43.750 050 12527.40 115.35 54783.05 88888.00 2014-02-19 12:24:43.875 050 12527.42 115.33 54783.05 88888.00 2014-02-19 12:24:44.000 050 12527.50 115.38 54783.05 88888.00 2014-02-19 12:24:44.125 050 12527.55 115.42 54783.07 88888.00 2014-02-19 12:24:44.250 050 12527.50 115.38 54783.07 88888.00 2014-02-19 12:24:44.375 050 12527.45 115.35 54783.07 88888.00 2014-02-19 12:24:44.500 050 12527.40 115.40 54783.10 88888.00 2014-02-19 12:24:44.625 050 12527.48 115.42 54783.10 88888.00 2014-02-19 12:24:44.750 050 12527.50 115.45 54783.10 88888.00 2014-02-19 12:24:44.875 050 12527.52 115.42 54783.10 88888.00 2014-02-19 12:24:45.000 050 12527.58 115.38 54783.12 88888.00 2014-02-19 12:24:45.125 050 12527.55 115.50 54783.12 88888.00 2014-02-19 12:24:45.250 050 12527.50 115.53 54783.15 88888.00 2014-02-19 12:24:45.375 050 12527.52 115.50 54783.12 88888.00 2014-02-19 12:24:45.500 050 12527.52 115.53 54783.15 88888.00 2014-02-19 12:24:45.625 050 12527.60 115.55 54783.12 88888.00 2014-02-19 12:24:45.750 050 12527.62 115.55 54783.15 88888.00 2014-02-19 12:24:45.875 050 12527.62 115.55 54783.15 88888.00 2014-02-19 12:24:46.000 050 12527.65 115.55 54783.15 88888.00 2014-02-19 12:24:46.125 050 12527.70 115.58 54783.15 88888.00 2014-02-19 12:24:46.250 050 12527.62 115.60 54783.18 88888.00 2014-02-19 12:24:46.375 050 12527.65 115.62 54783.20 88888.00 2014-02-19 12:24:46.500 050 12527.73 115.65 54783.20 88888.00 2014-02-19 12:24:46.625 050 12527.77 115.67 54783.20 88888.00 2014-02-19 12:24:46.750 050 12527.85 115.67 54783.18 88888.00 2014-02-19 12:24:46.875 050 12527.90 115.67 54783.15 88888.00 2014-02-19 12:24:47.000 050 12527.92 115.67 54783.15 88888.00 2014-02-19 12:24:47.125 050 12527.90 115.70 54783.18 88888.00 2014-02-19 12:24:47.250 050 12527.83 115.70 54783.20 88888.00 2014-02-19 12:24:47.375 050 12527.90 115.72 54783.20 88888.00 2014-02-19 12:24:47.500 050 12527.98 115.72 54783.22 88888.00 2014-02-19 12:24:47.625 050 12527.98 115.75 54783.18 88888.00 2014-02-19 12:24:47.750 050 12527.98 115.78 54783.15 88888.00 2014-02-19 12:24:47.875 050 12528.00 115.78 54783.20 88888.00 2014-02-19 12:24:48.000 050 12527.95 115.78 54783.22 88888.00 2014-02-19 12:24:48.125 050 12527.95 115.80 54783.25 88888.00 2014-02-19 12:24:48.250 050 12527.95 115.80 54783.30 88888.00 2014-02-19 12:24:48.375 050 12528.00 115.85 54783.30 88888.00 2014-02-19 12:24:48.500 050 12528.00 115.85 54783.25 88888.00 2014-02-19 12:24:48.625 050 12528.02 115.88 54783.25 88888.00 2014-02-19 12:24:48.750 050 12528.02 115.90 54783.28 88888.00 2014-02-19 12:24:48.875 050 12528.05 115.90 54783.30 88888.00 2014-02-19 12:24:49.000 050 12528.08 115.95 54783.28 88888.00 2014-02-19 12:24:49.125 050 12528.05 115.97 54783.32 88888.00 2014-02-19 12:24:49.250 050 12528.00 115.97 54783.35 88888.00 2014-02-19 12:24:49.375 050 12528.02 116.00 54783.32 88888.00 2014-02-19 12:24:49.500 050 12528.05 116.03 54783.30 88888.00 2014-02-19 12:24:49.625 050 12528.05 116.05 54783.32 88888.00 2014-02-19 12:24:49.750 050 12528.05 116.03 54783.32 88888.00 2014-02-19 12:24:49.875 050 12528.15 116.08 54783.35 88888.00 2014-02-19 12:24:50.000 050 12528.23 116.10 54783.32 88888.00 2014-02-19 12:24:50.125 050 12528.23 116.12 54783.32 88888.00 2014-02-19 12:24:50.250 050 12528.20 116.12 54783.32 88888.00 2014-02-19 12:24:50.375 050 12528.20 116.10 54783.32 88888.00 2014-02-19 12:24:50.500 050 12528.27 116.17 54783.35 88888.00 2014-02-19 12:24:50.625 050 12528.30 116.20 54783.38 88888.00 2014-02-19 12:24:50.750 050 12528.33 116.20 54783.35 88888.00 2014-02-19 12:24:50.875 050 12528.33 116.25 54783.32 88888.00 2014-02-19 12:24:51.000 050 12528.27 116.28 54783.32 88888.00 2014-02-19 12:24:51.125 050 12528.30 116.33 54783.35 88888.00 2014-02-19 12:24:51.250 050 12528.23 116.33 54783.35 88888.00 2014-02-19 12:24:51.375 050 12528.30 116.35 54783.38 88888.00 2014-02-19 12:24:51.500 050 12528.35 116.40 54783.40 88888.00 2014-02-19 12:24:51.625 050 12528.40 116.38 54783.38 88888.00 2014-02-19 12:24:51.750 050 12528.40 116.38 54783.38 88888.00 2014-02-19 12:24:51.875 050 12528.42 116.45 54783.40 88888.00 2014-02-19 12:24:52.000 050 12528.50 116.42 54783.40 88888.00 2014-02-19 12:24:52.125 050 12528.52 116.45 54783.43 88888.00 2014-02-19 12:24:52.250 050 12528.45 116.45 54783.38 88888.00 2014-02-19 12:24:52.375 050 12528.50 116.50 54783.38 88888.00 2014-02-19 12:24:52.500 050 12528.58 116.55 54783.40 88888.00 2014-02-19 12:24:52.625 050 12528.67 116.58 54783.38 88888.00 2014-02-19 12:24:52.750 050 12528.73 116.62 54783.40 88888.00 2014-02-19 12:24:52.875 050 12528.75 116.65 54783.40 88888.00 2014-02-19 12:24:53.000 050 12528.75 116.70 54783.40 88888.00 2014-02-19 12:24:53.125 050 12528.80 116.70 54783.43 88888.00 2014-02-19 12:24:53.250 050 12528.75 116.70 54783.43 88888.00 2014-02-19 12:24:53.375 050 12528.77 116.75 54783.40 88888.00 2014-02-19 12:24:53.500 050 12528.77 116.75 54783.38 88888.00 2014-02-19 12:24:53.625 050 12528.83 116.78 54783.40 88888.00 2014-02-19 12:24:53.750 050 12528.85 116.78 54783.40 88888.00 2014-02-19 12:24:53.875 050 12528.90 116.80 54783.40 88888.00 2014-02-19 12:24:54.000 050 12528.95 116.80 54783.40 88888.00 2014-02-19 12:24:54.125 050 12528.95 116.83 54783.40 88888.00 2014-02-19 12:24:54.250 050 12529.00 116.90 54783.43 88888.00 2014-02-19 12:24:54.375 050 12529.05 116.92 54783.43 88888.00 2014-02-19 12:24:54.500 050 12529.08 116.95 54783.40 88888.00 2014-02-19 12:24:54.625 050 12529.10 116.97 54783.38 88888.00 2014-02-19 12:24:54.750 050 12529.17 116.97 54783.40 88888.00 2014-02-19 12:24:54.875 050 12529.23 117.00 54783.43 88888.00 2014-02-19 12:24:55.000 050 12529.25 117.03 54783.43 88888.00 2014-02-19 12:24:55.125 050 12529.25 117.05 54783.43 88888.00 2014-02-19 12:24:55.250 050 12529.20 117.08 54783.45 88888.00 2014-02-19 12:24:55.375 050 12529.25 117.12 54783.43 88888.00 2014-02-19 12:24:55.500 050 12529.33 117.17 54783.45 88888.00 2014-02-19 12:24:55.625 050 12529.38 117.17 54783.43 88888.00 2014-02-19 12:24:55.750 050 12529.38 117.22 54783.43 88888.00 2014-02-19 12:24:55.875 050 12529.40 117.25 54783.40 88888.00 2014-02-19 12:24:56.000 050 12529.40 117.25 54783.40 88888.00 2014-02-19 12:24:56.125 050 12529.40 117.28 54783.45 88888.00 2014-02-19 12:24:56.250 050 12529.48 117.33 54783.45 88888.00 2014-02-19 12:24:56.375 050 12529.55 117.38 54783.45 88888.00 2014-02-19 12:24:56.500 050 12529.52 117.40 54783.45 88888.00 2014-02-19 12:24:56.625 050 12529.50 117.45 54783.40 88888.00 2014-02-19 12:24:56.750 050 12529.58 117.50 54783.43 88888.00 2014-02-19 12:24:56.875 050 12529.65 117.53 54783.43 88888.00 2014-02-19 12:24:57.000 050 12529.65 117.53 54783.43 88888.00 2014-02-19 12:24:57.125 050 12529.70 117.58 54783.45 88888.00 2014-02-19 12:24:57.250 050 12529.70 117.58 54783.47 88888.00 2014-02-19 12:24:57.375 050 12529.73 117.62 54783.45 88888.00 2014-02-19 12:24:57.500 050 12529.73 117.67 54783.40 88888.00 2014-02-19 12:24:57.625 050 12529.83 117.67 54783.43 88888.00 2014-02-19 12:24:57.750 050 12529.88 117.67 54783.45 88888.00 2014-02-19 12:24:57.875 050 12529.90 117.72 54783.43 88888.00 2014-02-19 12:24:58.000 050 12529.85 117.78 54783.45 88888.00 2014-02-19 12:24:58.125 050 12529.90 117.80 54783.45 88888.00 2014-02-19 12:24:58.250 050 12529.98 117.83 54783.47 88888.00 2014-02-19 12:24:58.375 050 12530.02 117.85 54783.45 88888.00 2014-02-19 12:24:58.500 050 12529.98 117.88 54783.45 88888.00 2014-02-19 12:24:58.625 050 12529.98 117.92 54783.45 88888.00 2014-02-19 12:24:58.750 050 12530.05 117.95 54783.47 88888.00 2014-02-19 12:24:58.875 050 12530.12 117.95 54783.45 88888.00 2014-02-19 12:24:59.000 050 12530.10 117.97 54783.40 88888.00 2014-02-19 12:24:59.125 050 12530.08 117.97 54783.40 88888.00 2014-02-19 12:24:59.250 050 12530.12 118.03 54783.43 88888.00 2014-02-19 12:24:59.375 050 12530.20 118.08 54783.43 88888.00 2014-02-19 12:24:59.500 050 12530.12 118.10 54783.45 88888.00 2014-02-19 12:24:59.625 050 12530.10 118.08 54783.45 88888.00 2014-02-19 12:24:59.750 050 12530.17 118.15 54783.43 88888.00 2014-02-19 12:24:59.875 050 12530.23 118.17 54783.45 88888.00 2014-02-19 12:25:00.000 050 12530.23 118.20 54783.40 88888.00 2014-02-19 12:25:00.125 050 12530.27 118.22 54783.47 88888.00 2014-02-19 12:25:00.250 050 12530.30 118.25 54783.50 88888.00 2014-02-19 12:25:00.375 050 12530.33 118.28 54783.47 88888.00 2014-02-19 12:25:00.500 050 12530.25 118.25 54783.47 88888.00 2014-02-19 12:25:00.625 050 12530.25 118.25 54783.47 88888.00 2014-02-19 12:25:00.750 050 12530.35 118.28 54783.50 88888.00 2014-02-19 12:25:00.875 050 12530.45 118.28 54783.47 88888.00 2014-02-19 12:25:01.000 050 12530.48 118.30 54783.50 88888.00 2014-02-19 12:25:01.125 050 12530.48 118.33 54783.50 88888.00 2014-02-19 12:25:01.250 050 12530.42 118.33 54783.50 88888.00 2014-02-19 12:25:01.375 050 12530.40 118.33 54783.50 88888.00 2014-02-19 12:25:01.500 050 12530.42 118.33 54783.50 88888.00 2014-02-19 12:25:01.625 050 12530.45 118.38 54783.53 88888.00 2014-02-19 12:25:01.750 050 12530.55 118.38 54783.50 88888.00 2014-02-19 12:25:01.875 050 12530.62 118.35 54783.50 88888.00 2014-02-19 12:25:02.000 050 12530.58 118.38 54783.50 88888.00 2014-02-19 12:25:02.125 050 12530.60 118.40 54783.47 88888.00 2014-02-19 12:25:02.250 050 12530.58 118.40 54783.53 88888.00 2014-02-19 12:25:02.375 050 12530.65 118.42 54783.57 88888.00 2014-02-19 12:25:02.500 050 12530.70 118.45 54783.60 88888.00 2014-02-19 12:25:02.625 050 12530.77 118.42 54783.55 88888.00 2014-02-19 12:25:02.750 050 12530.88 118.42 54783.53 88888.00 2014-02-19 12:25:02.875 050 12530.83 118.45 54783.53 88888.00 2014-02-19 12:25:03.000 050 12530.73 118.45 54783.53 88888.00 2014-02-19 12:25:03.125 050 12530.77 118.47 54783.55 88888.00 2014-02-19 12:25:03.250 050 12530.85 118.47 54783.60 88888.00 2014-02-19 12:25:03.375 050 12531.02 118.53 54783.60 88888.00 2014-02-19 12:25:03.500 050 12531.00 118.55 54783.57 88888.00 2014-02-19 12:25:03.625 050 12530.95 118.55 54783.57 88888.00 2014-02-19 12:25:03.750 050 12530.92 118.55 54783.53 88888.00 2014-02-19 12:25:03.875 050 12530.95 118.55 54783.53 88888.00 2014-02-19 12:25:04.000 050 12531.02 118.60 54783.53 88888.00 2014-02-19 12:25:04.125 050 12531.15 118.62 54783.55 88888.00 2014-02-19 12:25:04.250 050 12531.15 118.65 54783.57 88888.00 2014-02-19 12:25:04.375 050 12531.15 118.67 54783.55 88888.00 2014-02-19 12:25:04.500 050 12531.15 118.67 54783.57 88888.00 2014-02-19 12:25:04.625 050 12531.23 118.72 54783.57 88888.00 2014-02-19 12:25:04.750 050 12531.30 118.78 54783.60 88888.00 2014-02-19 12:25:04.875 050 12531.42 118.78 54783.57 88888.00 2014-02-19 12:25:05.000 050 12531.38 118.80 54783.60 88888.00 2014-02-19 12:25:05.125 050 12531.33 118.78 54783.60 88888.00 2014-02-19 12:25:05.250 050 12531.27 118.83 54783.60 88888.00 2014-02-19 12:25:05.375 050 12531.30 118.88 54783.60 88888.00 2014-02-19 12:25:05.500 050 12531.27 118.88 54783.62 88888.00 2014-02-19 12:25:05.625 050 12531.30 118.92 54783.60 88888.00 2014-02-19 12:25:05.750 050 12531.38 118.92 54783.60 88888.00 2014-02-19 12:25:05.875 050 12531.38 118.95 54783.62 88888.00 2014-02-19 12:25:06.000 050 12531.40 119.03 54783.60 88888.00 2014-02-19 12:25:06.125 050 12531.45 119.05 54783.62 88888.00 2014-02-19 12:25:06.250 050 12531.42 119.05 54783.62 88888.00 2014-02-19 12:25:06.375 050 12531.40 119.08 54783.62 88888.00 2014-02-19 12:25:06.500 050 12531.42 119.10 54783.68 88888.00 2014-02-19 12:25:06.625 050 12531.48 119.15 54783.70 88888.00 2014-02-19 12:25:06.750 050 12531.48 119.17 54783.70 88888.00 2014-02-19 12:25:06.875 050 12531.48 119.20 54783.65 88888.00 2014-02-19 12:25:07.000 050 12531.52 119.20 54783.65 88888.00 2014-02-19 12:25:07.125 050 12531.55 119.22 54783.65 88888.00 2014-02-19 12:25:07.250 050 12531.58 119.25 54783.68 88888.00 2014-02-19 12:25:07.375 050 12531.70 119.30 54783.68 88888.00 2014-02-19 12:25:07.500 050 12531.77 119.35 54783.68 88888.00 2014-02-19 12:25:07.625 050 12531.83 119.35 54783.68 88888.00 2014-02-19 12:25:07.750 050 12531.77 119.35 54783.65 88888.00 2014-02-19 12:25:07.875 050 12531.80 119.40 54783.70 88888.00 2014-02-19 12:25:08.000 050 12531.77 119.42 54783.68 88888.00 2014-02-19 12:25:08.125 050 12531.80 119.47 54783.70 88888.00 2014-02-19 12:25:08.250 050 12531.80 119.50 54783.75 88888.00 2014-02-19 12:25:08.375 050 12531.80 119.53 54783.72 88888.00 2014-02-19 12:25:08.500 050 12531.80 119.53 54783.70 88888.00 2014-02-19 12:25:08.625 050 12531.85 119.55 54783.72 88888.00 2014-02-19 12:25:08.750 050 12531.85 119.55 54783.70 88888.00 2014-02-19 12:25:08.875 050 12531.83 119.55 54783.70 88888.00 2014-02-19 12:25:09.000 050 12531.85 119.62 54783.72 88888.00 2014-02-19 12:25:09.125 050 12531.88 119.67 54783.72 88888.00 2014-02-19 12:25:09.250 050 12531.90 119.70 54783.72 88888.00 2014-02-19 12:25:09.375 050 12531.95 119.72 54783.72 88888.00 2014-02-19 12:25:09.500 050 12531.92 119.75 54783.70 88888.00 2014-02-19 12:25:09.625 050 12532.00 119.80 54783.72 88888.00 2014-02-19 12:25:09.750 050 12532.02 119.83 54783.72 88888.00 2014-02-19 12:25:09.875 050 12532.02 119.85 54783.70 88888.00 2014-02-19 12:25:10.000 050 12532.05 119.85 54783.70 88888.00 2014-02-19 12:25:10.125 050 12532.05 119.88 54783.72 88888.00 2014-02-19 12:25:10.250 050 12532.10 119.90 54783.72 88888.00 2014-02-19 12:25:10.375 050 12532.15 119.90 54783.72 88888.00 2014-02-19 12:25:10.500 050 12532.15 119.90 54783.72 88888.00 2014-02-19 12:25:10.625 050 12532.23 119.95 54783.75 88888.00 2014-02-19 12:25:10.750 050 12532.35 120.03 54783.75 88888.00 2014-02-19 12:25:10.875 050 12532.38 120.05 54783.78 88888.00 2014-02-19 12:25:11.000 050 12532.33 120.05 54783.72 88888.00 2014-02-19 12:25:11.125 050 12532.30 120.08 54783.78 88888.00 2014-02-19 12:25:11.250 050 12532.27 120.10 54783.80 88888.00 2014-02-19 12:25:11.375 050 12532.38 120.12 54783.78 88888.00 2014-02-19 12:25:11.500 050 12532.38 120.15 54783.75 88888.00 2014-02-19 12:25:11.625 050 12532.38 120.17 54783.78 88888.00 2014-02-19 12:25:11.750 050 12532.42 120.15 54783.75 88888.00 2014-02-19 12:25:11.875 050 12532.45 120.17 54783.82 88888.00 2014-02-19 12:25:12.000 050 12532.50 120.20 54783.82 88888.00 2014-02-19 12:25:12.125 050 12532.50 120.17 54783.80 88888.00 2014-02-19 12:25:12.250 050 12532.52 120.17 54783.80 88888.00 2014-02-19 12:25:12.375 050 12532.55 120.15 54783.78 88888.00 2014-02-19 12:25:12.500 050 12532.62 120.17 54783.78 88888.00 2014-02-19 12:25:12.625 050 12532.67 120.22 54783.80 88888.00 2014-02-19 12:25:12.750 050 12532.75 120.22 54783.78 88888.00 2014-02-19 12:25:12.875 050 12532.67 120.25 54783.78 88888.00 2014-02-19 12:25:13.000 050 12532.67 120.22 54783.78 88888.00 2014-02-19 12:25:13.125 050 12532.70 120.25 54783.80 88888.00 2014-02-19 12:25:13.250 050 12532.70 120.28 54783.82 88888.00 2014-02-19 12:25:13.375 050 12532.73 120.30 54783.80 88888.00 2014-02-19 12:25:13.500 050 12532.80 120.33 54783.80 88888.00 2014-02-19 12:25:13.625 050 12532.83 120.33 54783.85 88888.00 2014-02-19 12:25:13.750 050 12532.83 120.33 54783.80 88888.00 2014-02-19 12:25:13.875 050 12532.85 120.33 54783.82 88888.00 2014-02-19 12:25:14.000 050 12532.90 120.33 54783.82 88888.00 2014-02-19 12:25:14.125 050 12533.00 120.35 54783.85 88888.00 2014-02-19 12:25:14.250 050 12533.05 120.35 54783.82 88888.00 2014-02-19 12:25:14.375 050 12533.08 120.33 54783.82 88888.00 2014-02-19 12:25:14.500 050 12533.15 120.35 54783.85 88888.00 2014-02-19 12:25:14.625 050 12533.25 120.38 54783.88 88888.00 2014-02-19 12:25:14.750 050 12533.27 120.35 54783.85 88888.00 2014-02-19 12:25:14.875 050 12533.25 120.38 54783.85 88888.00 2014-02-19 12:25:15.000 050 12533.25 120.35 54783.82 88888.00 2014-02-19 12:25:15.125 050 12533.27 120.33 54783.82 88888.00 2014-02-19 12:25:15.250 050 12533.33 120.33 54783.82 88888.00 2014-02-19 12:25:15.375 050 12533.42 120.38 54783.80 88888.00 2014-02-19 12:25:15.500 050 12533.48 120.40 54783.88 88888.00 2014-02-19 12:25:15.625 050 12533.45 120.40 54783.88 88888.00 2014-02-19 12:25:15.750 050 12533.50 120.42 54783.85 88888.00 2014-02-19 12:25:15.875 050 12533.58 120.45 54783.85 88888.00 2014-02-19 12:25:16.000 050 12533.60 120.45 54783.82 88888.00 2014-02-19 12:25:16.125 050 12533.67 120.45 54783.85 88888.00 2014-02-19 12:25:16.250 050 12533.67 120.45 54783.90 88888.00 2014-02-19 12:25:16.375 050 12533.65 120.47 54783.88 88888.00 2014-02-19 12:25:16.500 050 12533.70 120.45 54783.88 88888.00 2014-02-19 12:25:16.625 050 12533.77 120.47 54783.88 88888.00 2014-02-19 12:25:16.750 050 12533.77 120.47 54783.88 88888.00 2014-02-19 12:25:16.875 050 12533.77 120.53 54783.85 88888.00 2014-02-19 12:25:17.000 050 12533.77 120.50 54783.85 88888.00 2014-02-19 12:25:17.125 050 12533.77 120.50 54783.85 88888.00 2014-02-19 12:25:17.250 050 12533.83 120.50 54783.88 88888.00 2014-02-19 12:25:17.375 050 12533.90 120.50 54783.88 88888.00 2014-02-19 12:25:17.500 050 12534.00 120.55 54783.88 88888.00 2014-02-19 12:25:17.625 050 12534.08 120.58 54783.88 88888.00 2014-02-19 12:25:17.750 050 12534.05 120.58 54783.90 88888.00 2014-02-19 12:25:17.875 050 12534.08 120.60 54783.88 88888.00 2014-02-19 12:25:18.000 050 12534.15 120.60 54783.88 88888.00 2014-02-19 12:25:18.125 050 12534.17 120.58 54783.88 88888.00 2014-02-19 12:25:18.250 050 12534.20 120.58 54783.93 88888.00 2014-02-19 12:25:18.375 050 12534.27 120.62 54783.93 88888.00 2014-02-19 12:25:18.500 050 12534.33 120.70 54783.93 88888.00 2014-02-19 12:25:18.625 050 12534.35 120.70 54783.93 88888.00 2014-02-19 12:25:18.750 050 12534.35 120.72 54783.90 88888.00 2014-02-19 12:25:18.875 050 12534.38 120.75 54783.85 88888.00 2014-02-19 12:25:19.000 050 12534.42 120.78 54783.90 88888.00 2014-02-19 12:25:19.125 050 12534.48 120.78 54783.90 88888.00 2014-02-19 12:25:19.250 050 12534.50 120.78 54783.88 88888.00 2014-02-19 12:25:19.375 050 12534.62 120.80 54783.85 88888.00 2014-02-19 12:25:19.500 050 12534.73 120.83 54783.88 88888.00 2014-02-19 12:25:19.625 050 12534.75 120.83 54783.90 88888.00 2014-02-19 12:25:19.750 050 12534.70 120.88 54783.93 88888.00 2014-02-19 12:25:19.875 050 12534.77 120.90 54783.90 88888.00 2014-02-19 12:25:20.000 050 12534.90 120.92 54783.88 88888.00 2014-02-19 12:25:20.125 050 12535.02 120.97 54783.88 88888.00 2014-02-19 12:25:20.250 050 12535.08 120.97 54783.88 88888.00 2014-02-19 12:25:20.375 050 12535.10 121.00 54783.85 88888.00 2014-02-19 12:25:20.500 050 12535.15 121.03 54783.88 88888.00 2014-02-19 12:25:20.625 050 12535.17 121.08 54783.88 88888.00 2014-02-19 12:25:20.750 050 12535.17 121.08 54783.85 88888.00 2014-02-19 12:25:20.875 050 12535.17 121.10 54783.85 88888.00 2014-02-19 12:25:21.000 050 12535.27 121.12 54783.80 88888.00 2014-02-19 12:25:21.125 050 12535.33 121.17 54783.85 88888.00 2014-02-19 12:25:21.250 050 12535.35 121.20 54783.85 88888.00 2014-02-19 12:25:21.375 050 12535.42 121.22 54783.85 88888.00 2014-02-19 12:25:21.500 050 12535.48 121.28 54783.85 88888.00 2014-02-19 12:25:21.625 050 12535.48 121.33 54783.85 88888.00 2014-02-19 12:25:21.750 050 12535.42 121.35 54783.85 88888.00 2014-02-19 12:25:21.875 050 12535.52 121.38 54783.85 88888.00 2014-02-19 12:25:22.000 050 12535.55 121.42 54783.88 88888.00 2014-02-19 12:25:22.125 050 12535.55 121.42 54783.88 88888.00 2014-02-19 12:25:22.250 050 12535.58 121.45 54783.88 88888.00 2014-02-19 12:25:22.375 050 12535.67 121.50 54783.85 88888.00 2014-02-19 12:25:22.500 050 12535.67 121.53 54783.85 88888.00 2014-02-19 12:25:22.625 050 12535.75 121.58 54783.85 88888.00 2014-02-19 12:25:22.750 050 12535.88 121.62 54783.85 88888.00 2014-02-19 12:25:22.875 050 12535.92 121.65 54783.85 88888.00 2014-02-19 12:25:23.000 050 12535.98 121.67 54783.85 88888.00 2014-02-19 12:25:23.125 050 12535.98 121.70 54783.85 88888.00 2014-02-19 12:25:23.250 050 12535.92 121.72 54783.88 88888.00 2014-02-19 12:25:23.375 050 12536.00 121.75 54783.88 88888.00 2014-02-19 12:25:23.500 050 12536.08 121.78 54783.88 88888.00 2014-02-19 12:25:23.625 050 12536.10 121.85 54783.85 88888.00 2014-02-19 12:25:23.750 050 12536.12 121.85 54783.82 88888.00 2014-02-19 12:25:23.875 050 12536.20 121.90 54783.85 88888.00 2014-02-19 12:25:24.000 050 12536.17 121.92 54783.90 88888.00 2014-02-19 12:25:24.125 050 12536.20 121.97 54783.88 88888.00 2014-02-19 12:25:24.250 050 12536.23 121.95 54783.90 88888.00 2014-02-19 12:25:24.375 050 12536.27 122.00 54783.88 88888.00 2014-02-19 12:25:24.500 050 12536.25 122.03 54783.88 88888.00 2014-02-19 12:25:24.625 050 12536.15 122.08 54783.85 88888.00 2014-02-19 12:25:24.750 050 12536.12 122.10 54783.85 88888.00 2014-02-19 12:25:24.875 050 12536.20 122.10 54783.85 88888.00 2014-02-19 12:25:25.000 050 12536.20 122.17 54783.82 88888.00 2014-02-19 12:25:25.125 050 12536.30 122.20 54783.88 88888.00 2014-02-19 12:25:25.250 050 12536.40 122.20 54783.88 88888.00 2014-02-19 12:25:25.375 050 12536.40 122.20 54783.88 88888.00 2014-02-19 12:25:25.500 050 12536.35 122.22 54783.85 88888.00 2014-02-19 12:25:25.625 050 12536.38 122.30 54783.88 88888.00 2014-02-19 12:25:25.750 050 12536.42 122.33 54783.90 88888.00 2014-02-19 12:25:25.875 050 12536.40 122.35 54783.93 88888.00 2014-02-19 12:25:26.000 050 12536.35 122.33 54783.88 88888.00 2014-02-19 12:25:26.125 050 12536.40 122.35 54783.88 88888.00 2014-02-19 12:25:26.250 050 12536.48 122.38 54783.90 88888.00 2014-02-19 12:25:26.375 050 12536.42 122.40 54783.93 88888.00 2014-02-19 12:25:26.500 050 12536.38 122.40 54783.93 88888.00 2014-02-19 12:25:26.625 050 12536.35 122.40 54783.95 88888.00 2014-02-19 12:25:26.750 050 12536.38 122.42 54783.95 88888.00 2014-02-19 12:25:26.875 050 12536.35 122.42 54783.93 88888.00 2014-02-19 12:25:27.000 050 12536.38 122.42 54783.93 88888.00 2014-02-19 12:25:27.125 050 12536.42 122.47 54783.93 88888.00 2014-02-19 12:25:27.250 050 12536.50 122.50 54783.97 88888.00 2014-02-19 12:25:27.375 050 12536.55 122.47 54783.97 88888.00 2014-02-19 12:25:27.500 050 12536.58 122.47 54783.95 88888.00 2014-02-19 12:25:27.625 050 12536.58 122.50 54783.97 88888.00 2014-02-19 12:25:27.750 050 12536.62 122.50 54783.97 88888.00 2014-02-19 12:25:27.875 050 12536.62 122.53 54783.97 88888.00 2014-02-19 12:25:28.000 050 12536.62 122.53 54783.95 88888.00 2014-02-19 12:25:28.125 050 12536.60 122.53 54784.00 88888.00 2014-02-19 12:25:28.250 050 12536.58 122.55 54784.00 88888.00 2014-02-19 12:25:28.375 050 12536.65 122.55 54783.97 88888.00 2014-02-19 12:25:28.500 050 12536.67 122.55 54783.97 88888.00 2014-02-19 12:25:28.625 050 12536.65 122.60 54784.00 88888.00 2014-02-19 12:25:28.750 050 12536.73 122.60 54784.00 88888.00 2014-02-19 12:25:28.875 050 12536.77 122.60 54784.00 88888.00 2014-02-19 12:25:29.000 050 12536.77 122.67 54784.00 88888.00 2014-02-19 12:25:29.125 050 12536.75 122.70 54784.05 88888.00 2014-02-19 12:25:29.250 050 12536.70 122.70 54784.00 88888.00 2014-02-19 12:25:29.375 050 12536.73 122.72 54784.03 88888.00 2014-02-19 12:25:29.500 050 12536.80 122.72 54784.05 88888.00 2014-02-19 12:25:29.625 050 12536.85 122.75 54784.03 88888.00 2014-02-19 12:25:29.750 050 12536.88 122.78 54784.03 88888.00 2014-02-19 12:25:29.875 050 12536.88 122.83 54784.05 88888.00 2014-02-19 12:25:30.000 050 12536.92 122.83 54784.03 88888.00 2014-02-19 12:25:30.125 050 12536.95 122.85 54784.05 88888.00 2014-02-19 12:25:30.250 050 12536.98 122.85 54784.05 88888.00 2014-02-19 12:25:30.375 050 12537.00 122.88 54784.05 88888.00 2014-02-19 12:25:30.500 050 12537.05 122.92 54784.05 88888.00 2014-02-19 12:25:30.625 050 12537.10 122.92 54784.07 88888.00 2014-02-19 12:25:30.750 050 12537.10 122.95 54784.10 88888.00 2014-02-19 12:25:30.875 050 12537.12 122.97 54784.07 88888.00 2014-02-19 12:25:31.000 050 12537.05 123.00 54784.07 88888.00 2014-02-19 12:25:31.125 050 12537.02 122.97 54784.10 88888.00 2014-02-19 12:25:31.250 050 12537.05 123.00 54784.10 88888.00 2014-02-19 12:25:31.375 050 12537.20 123.05 54784.10 88888.00 2014-02-19 12:25:31.500 050 12537.23 123.10 54784.10 88888.00 2014-02-19 12:25:31.625 050 12537.20 123.10 54784.12 88888.00 2014-02-19 12:25:31.750 050 12537.25 123.10 54784.12 88888.00 2014-02-19 12:25:31.875 050 12537.25 123.12 54784.12 88888.00 2014-02-19 12:25:32.000 050 12537.27 123.15 54784.12 88888.00 2014-02-19 12:25:32.125 050 12537.20 123.17 54784.12 88888.00 2014-02-19 12:25:32.250 050 12537.20 123.22 54784.10 88888.00 2014-02-19 12:25:32.375 050 12537.30 123.28 54784.10 88888.00 2014-02-19 12:25:32.500 050 12537.38 123.30 54784.10 88888.00 2014-02-19 12:25:32.625 050 12537.40 123.33 54784.12 88888.00 2014-02-19 12:25:32.750 050 12537.42 123.35 54784.18 88888.00 2014-02-19 12:25:32.875 050 12537.45 123.38 54784.12 88888.00 2014-02-19 12:25:33.000 050 12537.48 123.40 54784.07 88888.00 2014-02-19 12:25:33.125 050 12537.52 123.42 54784.12 88888.00 2014-02-19 12:25:33.250 050 12537.55 123.47 54784.18 88888.00 2014-02-19 12:25:33.375 050 12537.58 123.53 54784.20 88888.00 2014-02-19 12:25:33.500 050 12537.58 123.53 54784.18 88888.00 2014-02-19 12:25:33.625 050 12537.62 123.53 54784.15 88888.00 2014-02-19 12:25:33.750 050 12537.62 123.55 54784.15 88888.00 2014-02-19 12:25:33.875 050 12537.67 123.58 54784.18 88888.00 2014-02-19 12:25:34.000 050 12537.75 123.60 54784.18 88888.00 2014-02-19 12:25:34.125 050 12537.83 123.65 54784.22 88888.00 2014-02-19 12:25:34.250 050 12537.88 123.70 54784.22 88888.00 2014-02-19 12:25:34.375 050 12537.95 123.72 54784.18 88888.00 2014-02-19 12:25:34.500 050 12537.95 123.70 54784.18 88888.00 2014-02-19 12:25:34.625 050 12537.95 123.70 54784.18 88888.00 2014-02-19 12:25:34.750 050 12537.92 123.75 54784.18 88888.00 2014-02-19 12:25:34.875 050 12537.90 123.80 54784.20 88888.00 2014-02-19 12:25:35.000 050 12538.00 123.85 54784.20 88888.00 2014-02-19 12:25:35.125 050 12538.12 123.88 54784.20 88888.00 2014-02-19 12:25:35.250 050 12538.15 123.88 54784.20 88888.00 2014-02-19 12:25:35.375 050 12538.23 123.90 54784.22 88888.00 2014-02-19 12:25:35.500 050 12538.25 123.92 54784.22 88888.00 2014-02-19 12:25:35.625 050 12538.27 123.92 54784.22 88888.00 2014-02-19 12:25:35.750 050 12538.33 123.92 54784.20 88888.00 2014-02-19 12:25:35.875 050 12538.40 124.00 54784.22 88888.00 2014-02-19 12:25:36.000 050 12538.42 124.03 54784.20 88888.00 2014-02-19 12:25:36.125 050 12538.45 124.05 54784.20 88888.00 2014-02-19 12:25:36.250 050 12538.45 124.05 54784.22 88888.00 2014-02-19 12:25:36.375 050 12538.52 124.10 54784.22 88888.00 2014-02-19 12:25:36.500 050 12538.52 124.15 54784.20 88888.00 2014-02-19 12:25:36.625 050 12538.52 124.15 54784.20 88888.00 2014-02-19 12:25:36.750 050 12538.60 124.15 54784.22 88888.00 2014-02-19 12:25:36.875 050 12538.77 124.20 54784.22 88888.00 2014-02-19 12:25:37.000 050 12538.83 124.25 54784.22 88888.00 2014-02-19 12:25:37.125 050 12538.77 124.30 54784.25 88888.00 2014-02-19 12:25:37.250 050 12538.83 124.30 54784.25 88888.00 2014-02-19 12:25:37.375 050 12538.95 124.30 54784.25 88888.00 2014-02-19 12:25:37.500 050 12539.02 124.35 54784.25 88888.00 2014-02-19 12:25:37.625 050 12539.00 124.38 54784.25 88888.00 2014-02-19 12:25:37.750 050 12539.00 124.42 54784.22 88888.00 2014-02-19 12:25:37.875 050 12539.02 124.50 54784.22 88888.00 2014-02-19 12:25:38.000 050 12539.05 124.53 54784.20 88888.00 2014-02-19 12:25:38.125 050 12539.08 124.55 54784.20 88888.00 2014-02-19 12:25:38.250 050 12539.10 124.55 54784.25 88888.00 2014-02-19 12:25:38.375 050 12539.20 124.60 54784.25 88888.00 2014-02-19 12:25:38.500 050 12539.25 124.65 54784.20 88888.00 2014-02-19 12:25:38.625 050 12539.33 124.65 54784.22 88888.00 2014-02-19 12:25:38.750 050 12539.38 124.70 54784.28 88888.00 2014-02-19 12:25:38.875 050 12539.48 124.75 54784.28 88888.00 2014-02-19 12:25:39.000 050 12539.58 124.78 54784.28 88888.00 2014-02-19 12:25:39.125 050 12539.65 124.85 54784.28 88888.00 2014-02-19 12:25:39.250 050 12539.65 124.90 54784.30 88888.00 2014-02-19 12:25:39.375 050 12539.70 124.92 54784.28 88888.00 2014-02-19 12:25:39.500 050 12539.70 124.95 54784.25 88888.00 2014-02-19 12:25:39.625 050 12539.75 125.00 54784.20 88888.00 2014-02-19 12:25:39.750 050 12539.83 125.05 54784.25 88888.00 2014-02-19 12:25:39.875 050 12539.85 125.10 54784.28 88888.00 2014-02-19 12:25:40.000 050 12539.85 125.15 54784.28 88888.00 2014-02-19 12:25:40.125 050 12539.92 125.20 54784.22 88888.00 2014-02-19 12:25:40.250 050 12540.02 125.25 54784.20 88888.00 2014-02-19 12:25:40.375 050 12540.10 125.30 54784.20 88888.00 2014-02-19 12:25:40.500 050 12540.15 125.30 54784.20 88888.00 2014-02-19 12:25:40.625 050 12540.20 125.35 54784.22 88888.00 2014-02-19 12:25:40.750 050 12540.23 125.45 54784.20 88888.00 2014-02-19 12:25:40.875 050 12540.33 125.45 54784.22 88888.00 2014-02-19 12:25:41.000 050 12540.45 125.47 54784.18 88888.00 2014-02-19 12:25:41.125 050 12540.55 125.55 54784.18 88888.00 2014-02-19 12:25:41.250 050 12540.50 125.55 54784.18 88888.00 2014-02-19 12:25:41.375 050 12540.58 125.60 54784.15 88888.00 2014-02-19 12:25:41.500 050 12540.65 125.62 54784.18 88888.00 2014-02-19 12:25:41.625 050 12540.83 125.67 54784.20 88888.00 2014-02-19 12:25:41.750 050 12540.88 125.72 54784.20 88888.00 2014-02-19 12:25:41.875 050 12540.90 125.75 54784.18 88888.00 2014-02-19 12:25:42.000 050 12541.02 125.75 54784.18 88888.00 2014-02-19 12:25:42.125 050 12541.08 125.78 54784.18 88888.00 2014-02-19 12:25:42.250 050 12541.10 125.85 54784.20 88888.00 2014-02-19 12:25:42.375 050 12541.23 125.90 54784.20 88888.00 2014-02-19 12:25:42.500 050 12541.25 125.92 54784.12 88888.00 2014-02-19 12:25:42.625 050 12541.23 125.95 54784.12 88888.00 2014-02-19 12:25:42.750 050 12541.23 125.97 54784.15 88888.00 2014-02-19 12:25:42.875 050 12541.27 125.97 54784.15 88888.00 2014-02-19 12:25:43.000 050 12541.35 126.03 54784.10 88888.00 2014-02-19 12:25:43.125 050 12541.40 126.08 54784.10 88888.00 2014-02-19 12:25:43.250 050 12541.40 126.10 54784.15 88888.00 2014-02-19 12:25:43.375 050 12541.50 126.15 54784.18 88888.00 2014-02-19 12:25:43.500 050 12541.58 126.17 54784.12 88888.00 2014-02-19 12:25:43.625 050 12541.60 126.20 54784.10 88888.00 2014-02-19 12:25:43.750 050 12541.65 126.28 54784.10 88888.00 2014-02-19 12:25:43.875 050 12541.75 126.30 54784.10 88888.00 2014-02-19 12:25:44.000 050 12541.90 126.35 54784.05 88888.00 2014-02-19 12:25:44.125 050 12541.92 126.38 54784.07 88888.00 2014-02-19 12:25:44.250 050 12541.90 126.40 54784.07 88888.00 2014-02-19 12:25:44.375 050 12542.00 126.45 54784.07 88888.00 2014-02-19 12:25:44.500 050 12542.10 126.53 54784.10 88888.00 2014-02-19 12:25:44.625 050 12542.17 126.55 54784.10 88888.00 2014-02-19 12:25:44.750 050 12542.15 126.55 54784.07 88888.00 2014-02-19 12:25:44.875 050 12542.15 126.60 54784.05 88888.00 2014-02-19 12:25:45.000 050 12542.25 126.67 54784.03 88888.00 2014-02-19 12:25:45.125 050 12542.33 126.70 54784.05 88888.00 2014-02-19 12:25:45.250 050 12542.42 126.75 54784.05 88888.00 2014-02-19 12:25:45.375 050 12542.52 126.78 54784.05 88888.00 2014-02-19 12:25:45.500 050 12542.60 126.83 54784.05 88888.00 2014-02-19 12:25:45.625 050 12542.62 126.88 54784.03 88888.00 2014-02-19 12:25:45.750 050 12542.62 126.90 54784.00 88888.00 2014-02-19 12:25:45.875 050 12542.65 126.92 54784.00 88888.00 2014-02-19 12:25:46.000 050 12542.77 127.00 54784.00 88888.00 2014-02-19 12:25:46.125 050 12542.80 127.05 54784.00 88888.00 2014-02-19 12:25:46.250 050 12542.80 127.10 54784.00 88888.00 2014-02-19 12:25:46.375 050 12542.92 127.12 54783.97 88888.00 2014-02-19 12:25:46.500 050 12542.98 127.20 54783.97 88888.00 2014-02-19 12:25:46.625 050 12543.00 127.25 54783.97 88888.00 2014-02-19 12:25:46.750 050 12543.15 127.35 54784.00 88888.00 2014-02-19 12:25:46.875 050 12543.25 127.40 54784.00 88888.00 2014-02-19 12:25:47.000 050 12543.30 127.40 54783.97 88888.00 2014-02-19 12:25:47.125 050 12543.33 127.47 54783.97 88888.00 2014-02-19 12:25:47.250 050 12543.40 127.58 54784.00 88888.00 2014-02-19 12:25:47.375 050 12543.52 127.62 54783.95 88888.00 2014-02-19 12:25:47.500 050 12543.58 127.65 54783.93 88888.00 2014-02-19 12:25:47.625 050 12543.52 127.67 54783.95 88888.00 2014-02-19 12:25:47.750 050 12543.65 127.72 54783.95 88888.00 2014-02-19 12:25:47.875 050 12543.73 127.83 54783.95 88888.00 2014-02-19 12:25:48.000 050 12543.77 127.85 54783.95 88888.00 2014-02-19 12:25:48.125 050 12543.75 127.90 54783.93 88888.00 2014-02-19 12:25:48.250 050 12543.88 127.95 54783.95 88888.00 2014-02-19 12:25:48.375 050 12544.02 127.97 54783.93 88888.00 2014-02-19 12:25:48.500 050 12544.12 128.03 54783.93 88888.00 2014-02-19 12:25:48.625 050 12544.17 128.03 54783.90 88888.00 2014-02-19 12:25:48.750 050 12544.20 128.07 54783.88 88888.00 2014-02-19 12:25:48.875 050 12544.23 128.12 54783.90 88888.00 2014-02-19 12:25:49.000 050 12544.30 128.15 54783.90 88888.00 2014-02-19 12:25:49.125 050 12544.40 128.15 54783.93 88888.00 2014-02-19 12:25:49.250 050 12544.45 128.20 54783.95 88888.00 2014-02-19 12:25:49.375 050 12544.58 128.25 54783.93 88888.00 2014-02-19 12:25:49.500 050 12544.58 128.28 54783.90 88888.00 2014-02-19 12:25:49.625 050 12544.58 128.28 54783.88 88888.00 2014-02-19 12:25:49.750 050 12544.62 128.30 54783.85 88888.00 2014-02-19 12:25:49.875 050 12544.70 128.32 54783.85 88888.00 2014-02-19 12:25:50.000 050 12544.75 128.35 54783.82 88888.00 2014-02-19 12:25:50.125 050 12544.83 128.40 54783.88 88888.00 2014-02-19 12:25:50.250 050 12544.88 128.40 54783.88 88888.00 2014-02-19 12:25:50.375 050 12544.90 128.45 54783.90 88888.00 2014-02-19 12:25:50.500 050 12544.90 128.43 54783.88 88888.00 2014-02-19 12:25:50.625 050 12544.92 128.43 54783.85 88888.00 2014-02-19 12:25:50.750 050 12544.98 128.43 54783.85 88888.00 2014-02-19 12:25:50.875 050 12545.02 128.47 54783.82 88888.00 2014-02-19 12:25:51.000 050 12545.15 128.47 54783.85 88888.00 2014-02-19 12:25:51.125 050 12545.25 128.50 54783.88 88888.00 2014-02-19 12:25:51.250 050 12545.27 128.47 54783.85 88888.00 2014-02-19 12:25:51.375 050 12545.33 128.50 54783.82 88888.00 2014-02-19 12:25:51.500 050 12545.30 128.50 54783.82 88888.00 2014-02-19 12:25:51.625 050 12545.40 128.55 54783.82 88888.00 2014-02-19 12:25:51.750 050 12545.52 128.57 54783.82 88888.00 2014-02-19 12:25:51.875 050 12545.62 128.60 54783.78 88888.00 2014-02-19 12:25:52.000 050 12545.67 128.60 54783.78 88888.00 2014-02-19 12:25:52.125 050 12545.77 128.62 54783.80 88888.00 2014-02-19 12:25:52.250 050 12545.83 128.62 54783.82 88888.00 2014-02-19 12:25:52.375 050 12545.95 128.65 54783.78 88888.00 2014-02-19 12:25:52.500 050 12546.02 128.62 54783.75 88888.00 2014-02-19 12:25:52.625 050 12546.05 128.60 54783.78 88888.00 2014-02-19 12:25:52.750 050 12546.17 128.62 54783.80 88888.00 2014-02-19 12:25:52.875 050 12546.38 128.70 54783.78 88888.00 2014-02-19 12:25:53.000 050 12546.45 128.70 54783.80 88888.00 2014-02-19 12:25:53.125 050 12546.52 128.70 54783.80 88888.00 2014-02-19 12:25:53.250 050 12546.52 128.70 54783.75 88888.00 2014-02-19 12:25:53.375 050 12546.60 128.72 54783.75 88888.00 2014-02-19 12:25:53.500 050 12546.67 128.72 54783.75 88888.00 2014-02-19 12:25:53.625 050 12546.85 128.78 54783.75 88888.00 2014-02-19 12:25:53.750 050 12546.95 128.78 54783.75 88888.00 2014-02-19 12:25:53.875 050 12547.02 128.80 54783.75 88888.00 2014-02-19 12:25:54.000 050 12547.08 128.78 54783.72 88888.00 2014-02-19 12:25:54.125 050 12547.17 128.82 54783.75 88888.00 2014-02-19 12:25:54.250 050 12547.27 128.82 54783.75 88888.00 2014-02-19 12:25:54.375 050 12547.35 128.85 54783.75 88888.00 2014-02-19 12:25:54.500 050 12547.42 128.85 54783.75 88888.00 2014-02-19 12:25:54.625 050 12547.50 128.85 54783.72 88888.00 2014-02-19 12:25:54.750 050 12547.50 128.88 54783.70 88888.00 2014-02-19 12:25:54.875 050 12547.60 128.90 54783.70 88888.00 2014-02-19 12:25:55.000 050 12547.73 128.90 54783.70 88888.00 2014-02-19 12:25:55.125 050 12547.80 128.93 54783.70 88888.00 2014-02-19 12:25:55.250 050 12547.90 128.93 54783.70 88888.00 2014-02-19 12:25:55.375 050 12548.05 128.95 54783.70 88888.00 2014-02-19 12:25:55.500 050 12548.20 129.00 54783.68 88888.00 2014-02-19 12:25:55.625 050 12548.27 129.03 54783.68 88888.00 2014-02-19 12:25:55.750 050 12548.38 129.03 54783.68 88888.00 2014-02-19 12:25:55.875 050 12548.52 129.10 54783.70 88888.00 2014-02-19 12:25:56.000 050 12548.58 129.12 54783.68 88888.00 2014-02-19 12:25:56.125 050 12548.60 129.12 54783.68 88888.00 2014-02-19 12:25:56.250 050 12548.67 129.15 54783.68 88888.00 2014-02-19 12:25:56.375 050 12548.77 129.20 54783.68 88888.00 2014-02-19 12:25:56.500 050 12548.80 129.25 54783.65 88888.00 2014-02-19 12:25:56.625 050 12548.95 129.22 54783.65 88888.00 2014-02-19 12:25:56.750 050 12549.10 129.28 54783.62 88888.00 2014-02-19 12:25:56.875 050 12549.25 129.32 54783.57 88888.00 2014-02-19 12:25:57.000 050 12549.33 129.35 54783.60 88888.00 2014-02-19 12:25:57.125 050 12549.40 129.38 54783.60 88888.00 2014-02-19 12:25:57.250 050 12549.45 129.40 54783.60 88888.00 2014-02-19 12:25:57.375 050 12549.55 129.45 54783.60 88888.00 2014-02-19 12:25:57.500 050 12549.62 129.50 54783.57 88888.00 2014-02-19 12:25:57.625 050 12549.70 129.47 54783.53 88888.00 2014-02-19 12:25:57.750 050 12549.80 129.53 54783.55 88888.00 2014-02-19 12:25:57.875 050 12549.80 129.57 54783.57 88888.00 2014-02-19 12:25:58.000 050 12549.90 129.60 54783.57 88888.00 2014-02-19 12:25:58.125 050 12550.00 129.62 54783.55 88888.00 2014-02-19 12:25:58.250 050 12550.10 129.62 54783.57 88888.00 2014-02-19 12:25:58.375 050 12550.15 129.65 54783.57 88888.00 2014-02-19 12:25:58.500 050 12550.23 129.65 54783.55 88888.00 2014-02-19 12:25:58.625 050 12550.33 129.70 54783.57 88888.00 2014-02-19 12:25:58.750 050 12550.42 129.75 54783.57 88888.00 2014-02-19 12:25:58.875 050 12550.45 129.78 54783.57 88888.00 2014-02-19 12:25:59.000 050 12550.55 129.80 54783.55 88888.00 2014-02-19 12:25:59.125 050 12550.65 129.78 54783.53 88888.00 2014-02-19 12:25:59.250 050 12550.75 129.85 54783.55 88888.00 2014-02-19 12:25:59.375 050 12550.80 129.90 54783.60 88888.00 2014-02-19 12:25:59.500 050 12550.80 129.95 54783.60 88888.00 2014-02-19 12:25:59.625 050 12550.90 129.97 54783.55 88888.00 2014-02-19 12:25:59.750 050 12550.98 130.03 54783.55 88888.00 2014-02-19 12:25:59.875 050 12551.05 130.07 54783.55 88888.00 2014-02-19 12:26:00.000 050 12551.12 130.12 54783.53 88888.00 2014-02-19 12:26:00.125 050 12551.20 130.12 54783.53 88888.00 2014-02-19 12:26:00.250 050 12551.25 130.15 54783.55 88888.00 2014-02-19 12:26:00.375 050 12551.35 130.18 54783.53 88888.00 2014-02-19 12:26:00.500 050 12551.42 130.20 54783.53 88888.00 2014-02-19 12:26:00.625 050 12551.55 130.25 54783.53 88888.00 2014-02-19 12:26:00.750 050 12551.65 130.25 54783.55 88888.00 2014-02-19 12:26:00.875 050 12551.67 130.30 54783.55 88888.00 2014-02-19 12:26:01.000 050 12551.80 130.32 54783.53 88888.00 2014-02-19 12:26:01.125 050 12551.90 130.32 54783.50 88888.00 2014-02-19 12:26:01.250 050 12551.95 130.38 54783.47 88888.00 2014-02-19 12:26:01.375 050 12552.05 130.40 54783.47 88888.00 2014-02-19 12:26:01.500 050 12552.12 130.40 54783.50 88888.00 2014-02-19 12:26:01.625 050 12552.23 130.45 54783.50 88888.00 2014-02-19 12:26:01.750 050 12552.33 130.47 54783.50 88888.00 2014-02-19 12:26:01.875 050 12552.38 130.50 54783.53 88888.00 2014-02-19 12:26:02.000 050 12552.45 130.55 54783.53 88888.00 2014-02-19 12:26:02.125 050 12552.45 130.55 54783.50 88888.00 2014-02-19 12:26:02.250 050 12552.45 130.57 54783.53 88888.00 2014-02-19 12:26:02.375 050 12552.52 130.60 54783.53 88888.00 2014-02-19 12:26:02.500 050 12552.62 130.65 54783.55 88888.00 2014-02-19 12:26:02.625 050 12552.73 130.65 54783.53 88888.00 2014-02-19 12:26:02.750 050 12552.77 130.68 54783.50 88888.00 2014-02-19 12:26:02.875 050 12552.80 130.70 54783.53 88888.00 2014-02-19 12:26:03.000 050 12552.85 130.72 54783.53 88888.00 2014-02-19 12:26:03.125 050 12552.90 130.75 54783.53 88888.00 2014-02-19 12:26:03.250 050 12552.90 130.75 54783.47 88888.00 2014-02-19 12:26:03.375 050 12552.98 130.82 54783.53 88888.00 2014-02-19 12:26:03.500 050 12553.10 130.85 54783.53 88888.00 2014-02-19 12:26:03.625 050 12553.17 130.88 54783.53 88888.00 2014-02-19 12:26:03.750 050 12553.27 130.90 54783.53 88888.00 2014-02-19 12:26:03.875 050 12553.35 130.95 54783.55 88888.00 2014-02-19 12:26:04.000 050 12553.48 130.95 54783.55 88888.00 2014-02-19 12:26:04.125 050 12553.52 130.97 54783.55 88888.00 2014-02-19 12:26:04.250 050 12553.58 131.00 54783.57 88888.00 2014-02-19 12:26:04.375 050 12553.70 131.00 54783.55 88888.00 2014-02-19 12:26:04.500 050 12553.77 131.03 54783.57 88888.00 2014-02-19 12:26:04.625 050 12553.77 131.07 54783.55 88888.00 2014-02-19 12:26:04.750 050 12553.77 131.07 54783.55 88888.00 2014-02-19 12:26:04.875 050 12553.83 131.10 54783.53 88888.00 2014-02-19 12:26:05.000 050 12553.92 131.15 54783.55 88888.00 2014-02-19 12:26:05.125 050 12554.02 131.15 54783.55 88888.00 2014-02-19 12:26:05.250 050 12554.08 131.12 54783.57 88888.00 2014-02-19 12:26:05.375 050 12554.17 131.18 54783.55 88888.00 2014-02-19 12:26:05.500 050 12554.23 131.20 54783.55 88888.00 2014-02-19 12:26:05.625 050 12554.30 131.22 54783.55 88888.00 2014-02-19 12:26:05.750 050 12554.35 131.25 54783.57 88888.00 2014-02-19 12:26:05.875 050 12554.40 131.28 54783.57 88888.00 2014-02-19 12:26:06.000 050 12554.50 131.30 54783.60 88888.00 2014-02-19 12:26:06.125 050 12554.62 131.30 54783.57 88888.00 2014-02-19 12:26:06.250 050 12554.70 131.28 54783.55 88888.00 2014-02-19 12:26:06.375 050 12554.73 131.28 54783.53 88888.00 2014-02-19 12:26:06.500 050 12554.77 131.30 54783.55 88888.00 2014-02-19 12:26:06.625 050 12554.98 131.38 54783.60 88888.00 2014-02-19 12:26:06.750 050 12555.10 131.40 54783.57 88888.00 2014-02-19 12:26:06.875 050 12555.12 131.40 54783.57 88888.00 2014-02-19 12:26:07.000 050 12555.20 131.43 54783.60 88888.00 2014-02-19 12:26:07.125 050 12555.25 131.45 54783.57 88888.00 2014-02-19 12:26:07.250 050 12555.33 131.43 54783.55 88888.00 2014-02-19 12:26:07.375 050 12555.45 131.45 54783.53 88888.00 2014-02-19 12:26:07.500 050 12555.50 131.47 54783.53 88888.00 2014-02-19 12:26:07.625 050 12555.52 131.50 54783.57 88888.00 2014-02-19 12:26:07.750 050 12555.60 131.55 54783.57 88888.00 2014-02-19 12:26:07.875 050 12555.65 131.57 54783.57 88888.00 2014-02-19 12:26:08.000 050 12555.77 131.60 54783.55 88888.00 2014-02-19 12:26:08.125 050 12555.88 131.62 54783.60 88888.00 2014-02-19 12:26:08.250 050 12555.90 131.60 54783.65 88888.00 2014-02-19 12:26:08.375 050 12556.02 131.65 54783.65 88888.00 2014-02-19 12:26:08.500 050 12556.08 131.65 54783.60 88888.00 2014-02-19 12:26:08.625 050 12556.08 131.60 54783.57 88888.00 2014-02-19 12:26:08.750 050 12556.10 131.60 54783.60 88888.00 2014-02-19 12:26:08.875 050 12556.17 131.65 54783.60 88888.00 2014-02-19 12:26:09.000 050 12556.30 131.72 54783.57 88888.00 2014-02-19 12:26:09.125 050 12556.38 131.75 54783.60 88888.00 2014-02-19 12:26:09.250 050 12556.48 131.75 54783.60 88888.00 2014-02-19 12:26:09.375 050 12556.48 131.75 54783.57 88888.00 2014-02-19 12:26:09.500 050 12556.45 131.72 54783.57 88888.00 2014-02-19 12:26:09.625 050 12556.58 131.78 54783.60 88888.00 2014-02-19 12:26:09.750 050 12556.70 131.78 54783.62 88888.00 2014-02-19 12:26:09.875 050 12556.80 131.75 54783.57 88888.00 2014-02-19 12:26:10.000 050 12556.80 131.78 54783.60 88888.00 2014-02-19 12:26:10.125 050 12556.88 131.80 54783.57 88888.00 2014-02-19 12:26:10.250 050 12556.92 131.82 54783.65 88888.00 2014-02-19 12:26:10.375 050 12557.05 131.80 54783.68 88888.00 2014-02-19 12:26:10.500 050 12557.12 131.78 54783.65 88888.00 2014-02-19 12:26:10.625 050 12557.23 131.78 54783.65 88888.00 2014-02-19 12:26:10.750 050 12557.38 131.80 54783.62 88888.00 2014-02-19 12:26:10.875 050 12557.42 131.82 54783.65 88888.00 2014-02-19 12:26:11.000 050 12557.40 131.85 54783.62 88888.00 2014-02-19 12:26:11.125 050 12557.42 131.88 54783.62 88888.00 2014-02-19 12:26:11.250 050 12557.42 131.85 54783.65 88888.00 2014-02-19 12:26:11.375 050 12557.58 131.88 54783.68 88888.00 2014-02-19 12:26:11.500 050 12557.65 131.88 54783.68 88888.00 2014-02-19 12:26:11.625 050 12557.70 131.93 54783.72 88888.00 2014-02-19 12:26:11.750 050 12557.77 131.93 54783.75 88888.00 2014-02-19 12:26:11.875 050 12557.88 131.95 54783.72 88888.00 2014-02-19 12:26:12.000 050 12557.92 131.95 54783.70 88888.00 2014-02-19 12:26:12.125 050 12557.98 131.93 54783.72 88888.00 2014-02-19 12:26:12.250 050 12558.05 131.93 54783.75 88888.00 2014-02-19 12:26:12.375 050 12558.12 131.95 54783.72 88888.00 2014-02-19 12:26:12.500 050 12558.20 131.93 54783.75 88888.00 2014-02-19 12:26:12.625 050 12558.25 131.95 54783.75 88888.00 2014-02-19 12:26:12.750 050 12558.27 131.97 54783.72 88888.00 2014-02-19 12:26:12.875 050 12558.33 132.00 54783.78 88888.00 2014-02-19 12:26:13.000 050 12558.42 132.00 54783.80 88888.00 2014-02-19 12:26:13.125 050 12558.48 132.00 54783.80 88888.00 2014-02-19 12:26:13.250 050 12558.50 131.95 54783.78 88888.00 2014-02-19 12:26:13.375 050 12558.58 131.95 54783.80 88888.00 2014-02-19 12:26:13.500 050 12558.67 131.95 54783.80 88888.00 2014-02-19 12:26:13.625 050 12558.75 131.95 54783.82 88888.00 2014-02-19 12:26:13.750 050 12558.77 131.95 54783.82 88888.00 2014-02-19 12:26:13.875 050 12558.83 131.95 54783.82 88888.00 2014-02-19 12:26:14.000 050 12558.88 131.93 54783.82 88888.00 2014-02-19 12:26:14.125 050 12558.98 131.93 54783.85 88888.00 2014-02-19 12:26:14.250 050 12559.02 131.90 54783.85 88888.00 2014-02-19 12:26:14.375 050 12559.10 131.93 54783.88 88888.00 2014-02-19 12:26:14.500 050 12559.15 131.93 54783.85 88888.00 2014-02-19 12:26:14.625 050 12559.23 131.90 54783.85 88888.00 2014-02-19 12:26:14.750 050 12559.27 131.88 54783.88 88888.00 2014-02-19 12:26:14.875 050 12559.33 131.88 54783.93 88888.00 2014-02-19 12:26:15.000 050 12559.38 131.85 54783.90 88888.00 2014-02-19 12:26:15.125 050 12559.48 131.88 54783.93 88888.00 2014-02-19 12:26:15.250 050 12559.55 131.88 54783.93 88888.00 2014-02-19 12:26:15.375 050 12559.62 131.90 54783.90 88888.00 2014-02-19 12:26:15.500 050 12559.67 131.90 54783.95 88888.00 2014-02-19 12:26:15.625 050 12559.77 131.93 54783.97 88888.00 2014-02-19 12:26:15.750 050 12559.80 131.93 54783.97 88888.00 2014-02-19 12:26:15.875 050 12559.80 131.88 54784.00 88888.00 2014-02-19 12:26:16.000 050 12559.92 131.88 54784.00 88888.00 2014-02-19 12:26:16.125 050 12559.98 131.85 54784.03 88888.00 2014-02-19 12:26:16.250 050 12559.92 131.88 54784.03 88888.00 2014-02-19 12:26:16.375 050 12560.05 131.85 54784.05 88888.00 2014-02-19 12:26:16.500 050 12560.12 131.88 54784.05 88888.00 2014-02-19 12:26:16.625 050 12560.17 131.85 54784.05 88888.00 2014-02-19 12:26:16.750 050 12560.20 131.85 54784.05 88888.00 2014-02-19 12:26:16.875 050 12560.27 131.85 54784.05 88888.00 2014-02-19 12:26:17.000 050 12560.38 131.88 54784.07 88888.00 2014-02-19 12:26:17.125 050 12560.42 131.88 54784.10 88888.00 2014-02-19 12:26:17.250 050 12560.42 131.88 54784.12 88888.00 2014-02-19 12:26:17.375 050 12560.48 131.90 54784.12 88888.00 2014-02-19 12:26:17.500 050 12560.50 131.88 54784.15 88888.00 2014-02-19 12:26:17.625 050 12560.50 131.90 54784.15 88888.00 2014-02-19 12:26:17.750 050 12560.52 131.90 54784.20 88888.00 2014-02-19 12:26:17.875 050 12560.60 131.95 54784.18 88888.00 2014-02-19 12:26:18.000 050 12560.67 131.93 54784.20 88888.00 2014-02-19 12:26:18.125 050 12560.67 131.95 54784.22 88888.00 2014-02-19 12:26:18.250 050 12560.60 131.95 54784.25 88888.00 2014-02-19 12:26:18.375 050 12560.67 131.95 54784.25 88888.00 2014-02-19 12:26:18.500 050 12560.77 131.95 54784.28 88888.00 2014-02-19 12:26:18.625 050 12560.80 131.97 54784.30 88888.00 2014-02-19 12:26:18.750 050 12560.83 131.97 54784.30 88888.00 2014-02-19 12:26:18.875 050 12560.83 131.97 54784.30 88888.00 2014-02-19 12:26:19.000 050 12560.83 131.97 54784.30 88888.00 2014-02-19 12:26:19.125 050 12560.88 132.00 54784.35 88888.00 2014-02-19 12:26:19.250 050 12560.92 131.97 54784.43 88888.00 2014-02-19 12:26:19.375 050 12560.92 131.97 54784.43 88888.00 2014-02-19 12:26:19.500 050 12560.95 132.03 54784.45 88888.00 2014-02-19 12:26:19.625 050 12561.02 132.00 54784.47 88888.00 2014-02-19 12:26:19.750 050 12561.02 132.00 54784.45 88888.00 2014-02-19 12:26:19.875 050 12561.08 132.00 54784.47 88888.00 2014-02-19 12:26:20.000 050 12561.17 132.00 54784.50 88888.00 2014-02-19 12:26:20.125 050 12561.15 132.03 54784.55 88888.00 2014-02-19 12:26:20.250 050 12561.17 132.05 54784.57 88888.00 2014-02-19 12:26:20.375 050 12561.25 132.05 54784.57 88888.00 2014-02-19 12:26:20.500 050 12561.25 132.03 54784.53 88888.00 2014-02-19 12:26:20.625 050 12561.23 132.03 54784.55 88888.00 2014-02-19 12:26:20.750 050 12561.27 132.03 54784.60 88888.00 2014-02-19 12:26:20.875 050 12561.38 132.03 54784.60 88888.00 2014-02-19 12:26:21.000 050 12561.42 132.00 54784.60 88888.00 2014-02-19 12:26:21.125 050 12561.45 131.97 54784.65 88888.00 2014-02-19 12:26:21.250 050 12561.40 131.95 54784.70 88888.00 2014-02-19 12:26:21.375 050 12561.42 131.95 54784.68 88888.00 2014-02-19 12:26:21.500 050 12561.45 131.95 54784.70 88888.00 2014-02-19 12:26:21.625 050 12561.50 131.95 54784.72 88888.00 2014-02-19 12:26:21.750 050 12561.55 131.93 54784.72 88888.00 2014-02-19 12:26:21.875 050 12561.58 131.90 54784.75 88888.00 2014-02-19 12:26:22.000 050 12561.48 131.82 54784.75 88888.00 2014-02-19 12:26:22.125 050 12561.48 131.80 54784.78 88888.00 2014-02-19 12:26:22.250 050 12561.42 131.80 54784.85 88888.00 2014-02-19 12:26:22.375 050 12561.50 131.80 54784.85 88888.00 2014-02-19 12:26:22.500 050 12561.55 131.78 54784.90 88888.00 2014-02-19 12:26:22.625 050 12561.62 131.78 54784.90 88888.00 2014-02-19 12:26:22.750 050 12561.65 131.70 54784.90 88888.00 2014-02-19 12:26:22.875 050 12561.65 131.68 54784.93 88888.00 2014-02-19 12:26:23.000 050 12561.65 131.65 54784.95 88888.00 2014-02-19 12:26:23.125 050 12561.60 131.60 54785.00 88888.00 2014-02-19 12:26:23.250 050 12561.58 131.55 54785.03 88888.00 2014-02-19 12:26:23.375 050 12561.62 131.57 54785.05 88888.00 2014-02-19 12:26:23.500 050 12561.65 131.55 54785.10 88888.00 2014-02-19 12:26:23.625 050 12561.60 131.53 54785.12 88888.00 2014-02-19 12:26:23.750 050 12561.58 131.45 54785.15 88888.00 2014-02-19 12:26:23.875 050 12561.62 131.40 54785.20 88888.00 2014-02-19 12:26:24.000 050 12561.73 131.35 54785.22 88888.00 2014-02-19 12:26:24.125 050 12561.73 131.28 54785.25 88888.00 2014-02-19 12:26:24.250 050 12561.67 131.20 54785.30 88888.00 2014-02-19 12:26:24.375 050 12561.70 131.20 54785.32 88888.00 2014-02-19 12:26:24.500 050 12561.73 131.15 54785.35 88888.00 2014-02-19 12:26:24.625 050 12561.80 131.12 54785.38 88888.00 2014-02-19 12:26:24.750 050 12561.90 131.10 54785.40 88888.00 2014-02-19 12:26:24.875 050 12561.95 131.07 54785.43 88888.00 2014-02-19 12:26:25.000 050 12561.95 131.03 54785.45 88888.00 2014-02-19 12:26:25.125 050 12561.85 131.05 54785.50 88888.00 2014-02-19 12:26:25.250 050 12561.83 130.95 54785.55 88888.00 2014-02-19 12:26:25.375 050 12561.90 130.90 54785.53 88888.00 2014-02-19 12:26:25.500 050 12561.92 130.90 54785.55 88888.00 2014-02-19 12:26:25.625 050 12561.95 130.88 54785.62 88888.00 2014-02-19 12:26:25.750 050 12561.95 130.90 54785.65 88888.00 2014-02-19 12:26:25.875 050 12561.95 130.88 54785.68 88888.00 2014-02-19 12:26:26.000 050 12561.92 130.80 54785.68 88888.00 2014-02-19 12:26:26.125 050 12561.95 130.78 54785.72 88888.00 2014-02-19 12:26:26.250 050 12561.98 130.75 54785.75 88888.00 2014-02-19 12:26:26.375 050 12562.00 130.75 54785.75 88888.00 2014-02-19 12:26:26.500 050 12562.00 130.75 54785.75 88888.00 2014-02-19 12:26:26.625 050 12562.05 130.72 54785.82 88888.00 2014-02-19 12:26:26.750 050 12562.10 130.75 54785.85 88888.00 2014-02-19 12:26:26.875 050 12562.12 130.75 54785.85 88888.00 2014-02-19 12:26:27.000 050 12562.15 130.75 54785.90 88888.00 2014-02-19 12:26:27.125 050 12562.10 130.75 54785.90 88888.00 2014-02-19 12:26:27.250 050 12562.05 130.72 54785.95 88888.00 2014-02-19 12:26:27.375 050 12562.12 130.72 54786.00 88888.00 2014-02-19 12:26:27.500 050 12562.12 130.72 54786.03 88888.00 2014-02-19 12:26:27.625 050 12562.15 130.68 54786.05 88888.00 2014-02-19 12:26:27.750 050 12562.15 130.60 54786.07 88888.00 2014-02-19 12:26:27.875 050 12562.12 130.62 54786.10 88888.00 2014-02-19 12:26:28.000 050 12562.12 130.62 54786.15 88888.00 2014-02-19 12:26:28.125 050 12562.12 130.65 54786.18 88888.00 2014-02-19 12:26:28.250 050 12562.15 130.62 54786.20 88888.00 2014-02-19 12:26:28.375 050 12562.08 130.60 54786.20 88888.00 2014-02-19 12:26:28.500 050 12562.02 130.60 54786.25 88888.00 2014-02-19 12:26:28.625 050 12562.02 130.60 54786.28 88888.00 2014-02-19 12:26:28.750 050 12562.02 130.57 54786.28 88888.00 2014-02-19 12:26:28.875 050 12562.05 130.57 54786.30 88888.00 2014-02-19 12:26:29.000 050 12562.10 130.62 54786.32 88888.00 2014-02-19 12:26:29.125 050 12562.17 130.60 54786.38 88888.00 2014-02-19 12:26:29.250 050 12562.10 130.57 54786.43 88888.00 2014-02-19 12:26:29.375 050 12562.02 130.62 54786.43 88888.00 2014-02-19 12:26:29.500 050 12561.95 130.65 54786.43 88888.00 2014-02-19 12:26:29.625 050 12561.98 130.65 54786.45 88888.00 2014-02-19 12:26:29.750 050 12561.95 130.65 54786.45 88888.00 2014-02-19 12:26:29.875 050 12561.88 130.65 54786.47 88888.00 2014-02-19 12:26:30.000 050 12561.85 130.68 54786.53 88888.00 2014-02-19 12:26:30.125 050 12561.85 130.70 54786.57 88888.00 2014-02-19 12:26:30.250 050 12561.85 130.70 54786.57 88888.00 2014-02-19 12:26:30.375 050 12561.83 130.70 54786.60 88888.00 2014-02-19 12:26:30.500 050 12561.80 130.68 54786.65 88888.00 2014-02-19 12:26:30.625 050 12561.85 130.70 54786.70 88888.00 2014-02-19 12:26:30.750 050 12561.80 130.72 54786.75 88888.00 2014-02-19 12:26:30.875 050 12561.70 130.70 54786.75 88888.00 2014-02-19 12:26:31.000 050 12561.65 130.70 54786.78 88888.00 2014-02-19 12:26:31.125 050 12561.67 130.70 54786.80 88888.00 2014-02-19 12:26:31.250 050 12561.65 130.65 54786.85 88888.00 2014-02-19 12:26:31.375 050 12561.65 130.62 54786.90 88888.00 2014-02-19 12:26:31.500 050 12561.65 130.65 54786.93 88888.00 2014-02-19 12:26:31.625 050 12561.52 130.62 54786.95 88888.00 2014-02-19 12:26:31.750 050 12561.45 130.60 54786.95 88888.00 2014-02-19 12:26:31.875 050 12561.50 130.60 54786.95 88888.00 2014-02-19 12:26:32.000 050 12561.50 130.57 54786.95 88888.00 2014-02-19 12:26:32.125 050 12561.48 130.60 54787.00 88888.00 2014-02-19 12:26:32.250 050 12561.40 130.53 54787.05 88888.00 2014-02-19 12:26:32.375 050 12561.42 130.50 54787.07 88888.00 2014-02-19 12:26:32.500 050 12561.42 130.50 54787.10 88888.00 2014-02-19 12:26:32.625 050 12561.38 130.53 54787.12 88888.00 2014-02-19 12:26:32.750 050 12561.33 130.50 54787.15 88888.00 2014-02-19 12:26:32.875 050 12561.25 130.47 54787.15 88888.00 2014-02-19 12:26:33.000 050 12561.23 130.45 54787.18 88888.00 2014-02-19 12:26:33.125 050 12561.23 130.45 54787.22 88888.00 2014-02-19 12:26:33.250 050 12561.25 130.45 54787.28 88888.00 2014-02-19 12:26:33.375 050 12561.25 130.43 54787.28 88888.00 2014-02-19 12:26:33.500 050 12561.27 130.45 54787.32 88888.00 2014-02-19 12:26:33.625 050 12561.33 130.43 54787.35 88888.00 2014-02-19 12:26:33.750 050 12561.33 130.38 54787.40 88888.00 2014-02-19 12:26:33.875 050 12561.23 130.38 54787.40 88888.00 2014-02-19 12:26:34.000 050 12561.15 130.35 54787.43 88888.00 2014-02-19 12:26:34.125 050 12561.08 130.35 54787.50 88888.00 2014-02-19 12:26:34.250 050 12561.00 130.32 54787.50 88888.00 2014-02-19 12:26:34.375 050 12561.08 130.35 54787.50 88888.00 2014-02-19 12:26:34.500 050 12561.12 130.32 54787.53 88888.00 2014-02-19 12:26:34.625 050 12561.10 130.32 54787.55 88888.00 2014-02-19 12:26:34.750 050 12561.08 130.32 54787.55 88888.00 2014-02-19 12:26:34.875 050 12560.95 130.32 54787.60 88888.00 2014-02-19 12:26:35.000 050 12560.92 130.35 54787.62 88888.00 2014-02-19 12:26:35.125 050 12560.95 130.35 54787.68 88888.00 2014-02-19 12:26:35.250 050 12560.92 130.32 54787.70 88888.00 2014-02-19 12:26:35.375 050 12560.92 130.35 54787.72 88888.00 2014-02-19 12:26:35.500 050 12560.88 130.38 54787.75 88888.00 2014-02-19 12:26:35.625 050 12560.85 130.38 54787.78 88888.00 2014-02-19 12:26:35.750 050 12560.83 130.32 54787.82 88888.00 2014-02-19 12:26:35.875 050 12560.80 130.35 54787.85 88888.00 2014-02-19 12:26:36.000 050 12560.77 130.35 54787.90 88888.00 2014-02-19 12:26:36.125 050 12560.77 130.35 54787.95 88888.00 2014-02-19 12:26:36.250 050 12560.73 130.35 54787.97 88888.00 2014-02-19 12:26:36.375 050 12560.73 130.35 54787.95 88888.00 2014-02-19 12:26:36.500 050 12560.70 130.32 54787.97 88888.00 2014-02-19 12:26:36.625 050 12560.70 130.32 54788.03 88888.00 2014-02-19 12:26:36.750 050 12560.70 130.32 54788.05 88888.00 2014-02-19 12:26:36.875 050 12560.67 130.35 54788.07 88888.00 2014-02-19 12:26:37.000 050 12560.60 130.35 54788.07 88888.00 2014-02-19 12:26:37.125 050 12560.58 130.32 54788.15 88888.00 2014-02-19 12:26:37.250 050 12560.55 130.32 54788.18 88888.00 2014-02-19 12:26:37.375 050 12560.52 130.35 54788.18 88888.00 2014-02-19 12:26:37.500 050 12560.52 130.40 54788.22 88888.00 2014-02-19 12:26:37.625 050 12560.50 130.38 54788.25 88888.00 2014-02-19 12:26:37.750 050 12560.38 130.38 54788.28 88888.00 2014-02-19 12:26:37.875 050 12560.40 130.38 54788.30 88888.00 2014-02-19 12:26:38.000 050 12560.45 130.38 54788.28 88888.00 2014-02-19 12:26:38.125 050 12560.40 130.38 54788.32 88888.00 2014-02-19 12:26:38.250 050 12560.42 130.38 54788.38 88888.00 2014-02-19 12:26:38.375 050 12560.45 130.38 54788.38 88888.00 2014-02-19 12:26:38.500 050 12560.42 130.35 54788.38 88888.00 2014-02-19 12:26:38.625 050 12560.45 130.32 54788.40 88888.00 2014-02-19 12:26:38.750 050 12560.40 130.32 54788.43 88888.00 2014-02-19 12:26:38.875 050 12560.38 130.35 54788.47 88888.00 2014-02-19 12:26:39.000 050 12560.45 130.35 54788.53 88888.00 2014-02-19 12:26:39.125 050 12560.45 130.32 54788.57 88888.00 2014-02-19 12:26:39.250 050 12560.35 130.30 54788.57 88888.00 2014-02-19 12:26:39.375 050 12560.40 130.32 54788.57 88888.00 2014-02-19 12:26:39.500 050 12560.42 130.32 54788.60 88888.00 2014-02-19 12:26:39.625 050 12560.45 130.32 54788.65 88888.00 2014-02-19 12:26:39.750 050 12560.42 130.35 54788.65 88888.00 2014-02-19 12:26:39.875 050 12560.40 130.32 54788.68 88888.00 2014-02-19 12:26:40.000 050 12560.35 130.30 54788.70 88888.00 2014-02-19 12:26:40.125 050 12560.40 130.30 54788.72 88888.00 2014-02-19 12:26:40.250 050 12560.40 130.32 54788.78 88888.00 2014-02-19 12:26:40.375 050 12560.42 130.38 54788.80 88888.00 2014-02-19 12:26:40.500 050 12560.40 130.38 54788.85 88888.00 2014-02-19 12:26:40.625 050 12560.38 130.38 54788.85 88888.00 2014-02-19 12:26:40.750 050 12560.38 130.38 54788.85 88888.00 2014-02-19 12:26:40.875 050 12560.42 130.35 54788.88 88888.00 2014-02-19 12:26:41.000 050 12560.42 130.38 54788.90 88888.00 2014-02-19 12:26:41.125 050 12560.45 130.38 54788.93 88888.00 2014-02-19 12:26:41.250 050 12560.42 130.38 54788.95 88888.00 2014-02-19 12:26:41.375 050 12560.48 130.40 54788.97 88888.00 2014-02-19 12:26:41.500 050 12560.48 130.45 54788.97 88888.00 2014-02-19 12:26:41.625 050 12560.45 130.45 54789.03 88888.00 2014-02-19 12:26:41.750 050 12560.42 130.47 54789.05 88888.00 2014-02-19 12:26:41.875 050 12560.48 130.47 54789.07 88888.00 2014-02-19 12:26:42.000 050 12560.52 130.50 54789.07 88888.00 2014-02-19 12:26:42.125 050 12560.52 130.53 54789.12 88888.00 2014-02-19 12:26:42.250 050 12560.48 130.55 54789.15 88888.00 2014-02-19 12:26:42.375 050 12560.48 130.55 54789.15 88888.00 2014-02-19 12:26:42.500 050 12560.55 130.62 54789.15 88888.00 2014-02-19 12:26:42.625 050 12560.70 130.68 54789.22 88888.00 2014-02-19 12:26:42.750 050 12560.83 130.70 54789.22 88888.00 2014-02-19 12:26:42.875 050 12560.85 130.72 54789.25 88888.00 2014-02-19 12:26:43.000 050 12560.75 130.75 54789.22 88888.00 2014-02-19 12:26:43.125 050 12560.67 130.75 54789.28 88888.00 2014-02-19 12:26:43.250 050 12560.70 130.80 54789.28 88888.00 2014-02-19 12:26:43.375 050 12560.80 130.85 54789.30 88888.00 2014-02-19 12:26:43.500 050 12560.85 130.85 54789.32 88888.00 2014-02-19 12:26:43.625 050 12560.85 130.88 54789.35 88888.00 2014-02-19 12:26:43.750 050 12560.83 130.90 54789.38 88888.00 2014-02-19 12:26:43.875 050 12560.85 130.93 54789.40 88888.00 2014-02-19 12:26:44.000 050 12560.85 130.97 54789.40 88888.00 2014-02-19 12:26:44.125 050 12560.88 131.00 54789.45 88888.00 2014-02-19 12:26:44.250 050 12560.88 131.05 54789.50 88888.00 2014-02-19 12:26:44.375 050 12560.90 131.05 54789.47 88888.00 2014-02-19 12:26:44.500 050 12560.90 131.03 54789.45 88888.00 2014-02-19 12:26:44.625 050 12561.00 131.00 54789.50 88888.00 2014-02-19 12:26:44.750 050 12561.12 131.05 54789.55 88888.00 2014-02-19 12:26:44.875 050 12561.05 131.07 54789.57 88888.00 2014-02-19 12:26:45.000 050 12560.98 131.10 54789.57 88888.00 2014-02-19 12:26:45.125 050 12561.05 131.15 54789.60 88888.00 2014-02-19 12:26:45.250 050 12561.15 131.12 54789.65 88888.00 2014-02-19 12:26:45.375 050 12561.25 131.18 54789.68 88888.00 2014-02-19 12:26:45.500 050 12561.20 131.18 54789.70 88888.00 2014-02-19 12:26:45.625 050 12561.17 131.18 54789.70 88888.00 2014-02-19 12:26:45.750 050 12561.23 131.18 54789.75 88888.00 2014-02-19 12:26:45.875 050 12561.23 131.18 54789.75 88888.00 2014-02-19 12:26:46.000 050 12561.23 131.20 54789.75 88888.00 2014-02-19 12:26:46.125 050 12561.27 131.20 54789.78 88888.00 2014-02-19 12:26:46.250 050 12561.23 131.20 54789.82 88888.00 2014-02-19 12:26:46.375 050 12561.27 131.25 54789.82 88888.00 2014-02-19 12:26:46.500 050 12561.25 131.20 54789.85 88888.00 2014-02-19 12:26:46.625 050 12561.30 131.20 54789.88 88888.00 2014-02-19 12:26:46.750 050 12561.40 131.25 54789.90 88888.00 2014-02-19 12:26:46.875 050 12561.42 131.22 54789.90 88888.00 2014-02-19 12:26:47.000 050 12561.42 131.22 54789.93 88888.00 2014-02-19 12:26:47.125 050 12561.38 131.25 54789.97 88888.00 2014-02-19 12:26:47.250 050 12561.35 131.28 54790.00 88888.00 2014-02-19 12:26:47.375 050 12561.40 131.30 54790.00 88888.00 2014-02-19 12:26:47.500 050 12561.38 131.32 54790.03 88888.00 2014-02-19 12:26:47.625 050 12561.45 131.35 54790.05 88888.00 2014-02-19 12:26:47.750 050 12561.45 131.38 54790.07 88888.00 2014-02-19 12:26:47.875 050 12561.45 131.38 54790.10 88888.00 2014-02-19 12:26:48.000 050 12561.38 131.38 54790.10 88888.00 2014-02-19 12:26:48.125 050 12561.40 131.38 54790.12 88888.00 2014-02-19 12:26:48.250 050 12561.50 131.40 54790.18 88888.00 2014-02-19 12:26:48.375 050 12561.58 131.40 54790.18 88888.00 2014-02-19 12:26:48.500 050 12561.55 131.43 54790.20 88888.00 2014-02-19 12:26:48.625 050 12561.48 131.45 54790.25 88888.00 2014-02-19 12:26:48.750 050 12561.48 131.45 54790.30 88888.00 2014-02-19 12:26:48.875 050 12561.48 131.45 54790.28 88888.00 2014-02-19 12:26:49.000 050 12561.48 131.45 54790.28 88888.00 2014-02-19 12:26:49.125 050 12561.48 131.45 54790.32 88888.00 2014-02-19 12:26:49.250 050 12561.40 131.47 54790.38 88888.00 2014-02-19 12:26:49.375 050 12561.33 131.50 54790.38 88888.00 2014-02-19 12:26:49.500 050 12561.30 131.50 54790.40 88888.00 2014-02-19 12:26:49.625 050 12561.27 131.47 54790.43 88888.00 2014-02-19 12:26:49.750 050 12561.27 131.47 54790.47 88888.00 2014-02-19 12:26:49.875 050 12561.23 131.53 54790.53 88888.00 2014-02-19 12:26:50.000 050 12561.23 131.47 54790.53 88888.00 2014-02-19 12:26:50.125 050 12561.23 131.50 54790.55 88888.00 2014-02-19 12:26:50.250 050 12561.12 131.47 54790.60 88888.00 2014-02-19 12:26:50.375 050 12561.12 131.43 54790.62 88888.00 2014-02-19 12:26:50.500 050 12561.10 131.43 54790.68 88888.00 2014-02-19 12:26:50.625 050 12561.05 131.40 54790.72 88888.00 2014-02-19 12:26:50.750 050 12561.02 131.43 54790.72 88888.00 2014-02-19 12:26:50.875 050 12560.95 131.40 54790.72 88888.00 2014-02-19 12:26:51.000 050 12560.88 131.32 54790.78 88888.00 2014-02-19 12:26:51.125 050 12560.90 131.35 54790.85 88888.00 2014-02-19 12:26:51.250 050 12560.88 131.32 54790.90 88888.00 2014-02-19 12:26:51.375 050 12560.88 131.32 54790.88 88888.00 2014-02-19 12:26:51.500 050 12560.95 131.30 54790.90 88888.00 2014-02-19 12:26:51.625 050 12560.85 131.30 54790.93 88888.00 2014-02-19 12:26:51.750 050 12560.75 131.28 54790.95 88888.00 2014-02-19 12:26:51.875 050 12560.73 131.22 54791.00 88888.00 2014-02-19 12:26:52.000 050 12560.75 131.20 54791.03 88888.00 2014-02-19 12:26:52.125 050 12560.75 131.22 54791.07 88888.00 2014-02-19 12:26:52.250 050 12560.70 131.15 54791.10 88888.00 2014-02-19 12:26:52.375 050 12560.65 131.12 54791.07 88888.00 2014-02-19 12:26:52.500 050 12560.58 131.07 54791.10 88888.00 2014-02-19 12:26:52.625 050 12560.52 131.07 54791.15 88888.00 2014-02-19 12:26:52.750 050 12560.52 131.05 54791.18 88888.00 2014-02-19 12:26:52.875 050 12560.50 131.03 54791.20 88888.00 2014-02-19 12:26:53.000 050 12560.50 130.97 54791.22 88888.00 2014-02-19 12:26:53.125 050 12560.40 130.90 54791.25 88888.00 2014-02-19 12:26:53.250 050 12560.30 130.82 54791.32 88888.00 2014-02-19 12:26:53.375 050 12560.27 130.85 54791.35 88888.00 2014-02-19 12:26:53.500 050 12560.17 130.78 54791.38 88888.00 2014-02-19 12:26:53.625 050 12560.05 130.72 54791.40 88888.00 2014-02-19 12:26:53.750 050 12560.02 130.70 54791.45 88888.00 2014-02-19 12:26:53.875 050 12560.00 130.72 54791.50 88888.00 2014-02-19 12:26:54.000 050 12559.95 130.65 54791.50 88888.00 2014-02-19 12:26:54.125 050 12559.85 130.62 54791.53 88888.00 2014-02-19 12:26:54.250 050 12559.77 130.55 54791.60 88888.00 2014-02-19 12:26:54.375 050 12559.77 130.53 54791.62 88888.00 2014-02-19 12:26:54.500 050 12559.67 130.47 54791.68 88888.00 2014-02-19 12:26:54.625 050 12559.58 130.43 54791.72 88888.00 2014-02-19 12:26:54.750 050 12559.50 130.40 54791.75 88888.00 2014-02-19 12:26:54.875 050 12559.40 130.38 54791.80 88888.00 2014-02-19 12:26:55.000 050 12559.33 130.30 54791.82 88888.00 2014-02-19 12:26:55.125 050 12559.23 130.30 54791.88 88888.00 2014-02-19 12:26:55.250 050 12559.12 130.25 54791.90 88888.00 2014-02-19 12:26:55.375 050 12559.12 130.25 54791.97 88888.00 2014-02-19 12:26:55.500 050 12559.12 130.20 54792.03 88888.00 2014-02-19 12:26:55.625 050 12559.08 130.18 54792.05 88888.00 2014-02-19 12:26:55.750 050 12559.02 130.10 54792.05 88888.00 2014-02-19 12:26:55.875 050 12558.92 130.05 54792.07 88888.00 2014-02-19 12:26:56.000 050 12558.80 130.03 54792.10 88888.00 2014-02-19 12:26:56.125 050 12558.70 130.00 54792.18 88888.00 2014-02-19 12:26:56.250 050 12558.67 129.97 54792.25 88888.00 2014-02-19 12:26:56.375 050 12558.65 129.95 54792.28 88888.00 2014-02-19 12:26:56.500 050 12558.58 129.90 54792.32 88888.00 2014-02-19 12:26:56.625 050 12558.58 129.90 54792.35 88888.00 2014-02-19 12:26:56.750 050 12558.60 129.88 54792.38 88888.00 2014-02-19 12:26:56.875 050 12558.60 129.85 54792.43 88888.00 2014-02-19 12:26:57.000 050 12558.50 129.82 54792.43 88888.00 2014-02-19 12:26:57.125 050 12558.42 129.75 54792.45 88888.00 2014-02-19 12:26:57.250 050 12558.35 129.75 54792.50 88888.00 2014-02-19 12:26:57.375 050 12558.33 129.72 54792.50 88888.00 2014-02-19 12:26:57.500 050 12558.25 129.75 54792.55 88888.00 2014-02-19 12:26:57.625 050 12558.17 129.78 54792.57 88888.00 2014-02-19 12:26:57.750 050 12558.12 129.72 54792.60 88888.00 2014-02-19 12:26:57.875 050 12558.10 129.75 54792.65 88888.00 2014-02-19 12:26:58.000 050 12558.08 129.72 54792.68 88888.00 2014-02-19 12:26:58.125 050 12558.10 129.70 54792.72 88888.00 2014-02-19 12:26:58.250 050 12558.02 129.70 54792.75 88888.00 2014-02-19 12:26:58.375 050 12557.95 129.70 54792.75 88888.00 2014-02-19 12:26:58.500 050 12557.92 129.72 54792.80 88888.00 2014-02-19 12:26:58.625 050 12557.92 129.72 54792.80 88888.00 2014-02-19 12:26:58.750 050 12557.90 129.78 54792.85 88888.00 2014-02-19 12:26:58.875 050 12557.85 129.80 54792.88 88888.00 2014-02-19 12:26:59.000 050 12557.80 129.78 54792.90 88888.00 2014-02-19 12:26:59.125 050 12557.70 129.80 54792.95 88888.00 2014-02-19 12:26:59.250 050 12557.67 129.82 54792.97 88888.00 2014-02-19 12:26:59.375 050 12557.73 129.88 54793.00 88888.00 2014-02-19 12:26:59.500 050 12557.75 129.88 54793.00 88888.00 2014-02-19 12:26:59.625 050 12557.77 129.90 54793.00 88888.00 2014-02-19 12:26:59.750 050 12557.73 129.95 54793.05 88888.00 2014-02-19 12:26:59.875 050 12557.67 129.97 54793.07 88888.00 2014-02-19 12:27:00.000 050 12557.65 129.95 54793.07 88888.00 2014-02-19 12:27:00.125 050 12557.65 129.97 54793.10 88888.00 2014-02-19 12:27:00.250 050 12557.62 130.00 54793.12 88888.00 2014-02-19 12:27:00.375 050 12557.65 130.03 54793.15 88888.00 2014-02-19 12:27:00.500 050 12557.67 130.07 54793.15 88888.00 2014-02-19 12:27:00.625 050 12557.65 130.12 54793.20 88888.00 2014-02-19 12:27:00.750 050 12557.58 130.15 54793.22 88888.00 2014-02-19 12:27:00.875 050 12557.52 130.20 54793.22 88888.00 2014-02-19 12:27:01.000 050 12557.48 130.20 54793.25 88888.00 2014-02-19 12:27:01.125 050 12557.45 130.22 54793.28 88888.00 2014-02-19 12:27:01.250 050 12557.40 130.25 54793.28 88888.00 2014-02-19 12:27:01.375 050 12557.45 130.30 54793.28 88888.00 2014-02-19 12:27:01.500 050 12557.48 130.32 54793.30 88888.00 2014-02-19 12:27:01.625 050 12557.50 130.35 54793.32 88888.00 2014-02-19 12:27:01.750 050 12557.40 130.38 54793.35 88888.00 2014-02-19 12:27:01.875 050 12557.40 130.40 54793.35 88888.00 2014-02-19 12:27:02.000 050 12557.38 130.40 54793.35 88888.00 2014-02-19 12:27:02.125 050 12557.35 130.40 54793.35 88888.00 2014-02-19 12:27:02.250 050 12557.27 130.45 54793.40 88888.00 2014-02-19 12:27:02.375 050 12557.30 130.45 54793.43 88888.00 2014-02-19 12:27:02.500 050 12557.27 130.47 54793.43 88888.00 2014-02-19 12:27:02.625 050 12557.25 130.50 54793.45 88888.00 2014-02-19 12:27:02.750 050 12557.25 130.55 54793.45 88888.00 2014-02-19 12:27:02.875 050 12557.23 130.55 54793.50 88888.00 2014-02-19 12:27:03.000 050 12557.23 130.55 54793.47 88888.00 2014-02-19 12:27:03.125 050 12557.25 130.57 54793.53 88888.00 2014-02-19 12:27:03.250 050 12557.23 130.57 54793.55 88888.00 2014-02-19 12:27:03.375 050 12557.27 130.57 54793.55 88888.00 2014-02-19 12:27:03.500 050 12557.20 130.57 54793.57 88888.00 2014-02-19 12:27:03.625 050 12557.12 130.60 54793.57 88888.00 2014-02-19 12:27:03.750 050 12557.12 130.62 54793.60 88888.00 2014-02-19 12:27:03.875 050 12557.08 130.62 54793.60 88888.00 2014-02-19 12:27:04.000 050 12557.00 130.60 54793.57 88888.00 2014-02-19 12:27:04.125 050 12556.98 130.60 54793.62 88888.00 2014-02-19 12:27:04.250 050 12556.98 130.62 54793.65 88888.00 2014-02-19 12:27:04.375 050 12557.00 130.60 54793.65 88888.00 2014-02-19 12:27:04.500 050 12556.92 130.62 54793.68 88888.00 2014-02-19 12:27:04.625 050 12556.95 130.60 54793.68 88888.00 2014-02-19 12:27:04.750 050 12557.00 130.57 54793.72 88888.00 2014-02-19 12:27:04.875 050 12556.98 130.60 54793.75 88888.00 2014-02-19 12:27:05.000 050 12556.83 130.62 54793.72 88888.00 2014-02-19 12:27:05.125 050 12556.77 130.60 54793.75 88888.00 2014-02-19 12:27:05.250 050 12556.80 130.57 54793.78 88888.00 2014-02-19 12:27:05.375 050 12556.83 130.60 54793.80 88888.00 2014-02-19 12:27:05.500 050 12556.75 130.60 54793.80 88888.00 2014-02-19 12:27:05.625 050 12556.62 130.57 54793.82 88888.00 2014-02-19 12:27:05.750 050 12556.55 130.55 54793.85 88888.00 2014-02-19 12:27:05.875 050 12556.55 130.60 54793.82 88888.00 2014-02-19 12:27:06.000 050 12556.58 130.60 54793.82 88888.00 2014-02-19 12:27:06.125 050 12556.55 130.57 54793.88 88888.00 2014-02-19 12:27:06.250 050 12556.42 130.57 54793.93 88888.00 2014-02-19 12:27:06.375 050 12556.40 130.57 54793.93 88888.00 2014-02-19 12:27:06.500 050 12556.45 130.57 54793.93 88888.00 2014-02-19 12:27:06.625 050 12556.40 130.60 54793.93 88888.00 2014-02-19 12:27:06.750 050 12556.40 130.60 54793.93 88888.00 2014-02-19 12:27:06.875 050 12556.35 130.57 54793.95 88888.00 2014-02-19 12:27:07.000 050 12556.35 130.60 54793.95 88888.00 2014-02-19 12:27:07.125 050 12556.33 130.60 54794.00 88888.00 2014-02-19 12:27:07.250 050 12556.35 130.60 54794.03 88888.00 2014-02-19 12:27:07.375 050 12556.33 130.60 54794.00 88888.00 2014-02-19 12:27:07.500 050 12556.27 130.60 54794.03 88888.00 2014-02-19 12:27:07.625 050 12556.35 130.65 54794.05 88888.00 2014-02-19 12:27:07.750 050 12556.33 130.65 54794.07 88888.00 2014-02-19 12:27:07.875 050 12556.30 130.68 54794.07 88888.00 2014-02-19 12:27:08.000 050 12556.30 130.72 54794.07 88888.00 2014-02-19 12:27:08.125 050 12556.30 130.72 54794.10 88888.00 2014-02-19 12:27:08.250 050 12556.25 130.75 54794.12 88888.00 2014-02-19 12:27:08.375 050 12556.27 130.78 54794.12 88888.00 2014-02-19 12:27:08.500 050 12556.23 130.80 54794.15 88888.00 2014-02-19 12:27:08.625 050 12556.20 130.82 54794.18 88888.00 2014-02-19 12:27:08.750 050 12556.23 130.78 54794.18 88888.00 2014-02-19 12:27:08.875 050 12556.17 130.82 54794.18 88888.00 2014-02-19 12:27:09.000 050 12556.15 130.82 54794.20 88888.00 2014-02-19 12:27:09.125 050 12556.12 130.85 54794.22 88888.00 2014-02-19 12:27:09.250 050 12556.17 130.82 54794.22 88888.00 2014-02-19 12:27:09.375 050 12556.20 130.85 54794.22 88888.00 2014-02-19 12:27:09.500 050 12556.15 130.90 54794.20 88888.00 2014-02-19 12:27:09.625 050 12556.12 130.93 54794.20 88888.00 2014-02-19 12:27:09.750 050 12556.12 130.90 54794.22 88888.00 2014-02-19 12:27:09.875 050 12556.10 130.95 54794.28 88888.00 2014-02-19 12:27:10.000 050 12556.08 130.97 54794.25 88888.00 2014-02-19 12:27:10.125 050 12556.05 131.03 54794.28 88888.00 2014-02-19 12:27:10.250 050 12556.12 131.05 54794.28 88888.00 2014-02-19 12:27:10.375 050 12556.12 131.05 54794.25 88888.00 2014-02-19 12:27:10.500 050 12556.08 131.05 54794.28 88888.00 2014-02-19 12:27:10.625 050 12556.10 131.10 54794.28 88888.00 2014-02-19 12:27:10.750 050 12556.12 131.12 54794.30 88888.00 2014-02-19 12:27:10.875 050 12556.10 131.15 54794.28 88888.00 2014-02-19 12:27:11.000 050 12556.10 131.15 54794.28 88888.00 2014-02-19 12:27:11.125 050 12556.08 131.18 54794.30 88888.00 2014-02-19 12:27:11.250 050 12556.05 131.25 54794.35 88888.00 2014-02-19 12:27:11.375 050 12556.12 131.30 54794.38 88888.00 2014-02-19 12:27:11.500 050 12556.08 131.28 54794.38 88888.00 2014-02-19 12:27:11.625 050 12556.05 131.30 54794.35 88888.00 2014-02-19 12:27:11.750 050 12556.02 131.32 54794.35 88888.00 2014-02-19 12:27:11.875 050 12556.00 131.35 54794.38 88888.00 2014-02-19 12:27:12.000 050 12556.00 131.35 54794.38 88888.00 2014-02-19 12:27:12.125 050 12556.02 131.40 54794.43 88888.00 2014-02-19 12:27:12.250 050 12556.05 131.40 54794.43 88888.00 2014-02-19 12:27:12.375 050 12556.02 131.45 54794.43 88888.00 2014-02-19 12:27:12.500 050 12556.02 131.45 54794.40 88888.00 2014-02-19 12:27:12.625 050 12556.02 131.45 54794.40 88888.00 2014-02-19 12:27:12.750 050 12556.00 131.53 54794.40 88888.00 2014-02-19 12:27:12.875 050 12556.00 131.55 54794.43 88888.00 2014-02-19 12:27:13.000 050 12556.02 131.60 54794.43 88888.00 2014-02-19 12:27:13.125 050 12556.02 131.62 54794.45 88888.00 2014-02-19 12:27:13.250 050 12555.95 131.60 54794.45 88888.00 2014-02-19 12:27:13.375 050 12555.92 131.68 54794.45 88888.00 2014-02-19 12:27:13.500 050 12555.95 131.72 54794.45 88888.00 2014-02-19 12:27:13.625 050 12556.00 131.72 54794.45 88888.00 2014-02-19 12:27:13.750 050 12555.98 131.80 54794.45 88888.00 2014-02-19 12:27:13.875 050 12555.92 131.85 54794.45 88888.00 2014-02-19 12:27:14.000 050 12555.98 131.88 54794.43 88888.00 2014-02-19 12:27:14.125 050 12556.00 131.93 54794.47 88888.00 2014-02-19 12:27:14.250 050 12556.00 131.95 54794.50 88888.00 2014-02-19 12:27:14.375 050 12556.05 131.97 54794.47 88888.00 2014-02-19 12:27:14.500 050 12556.05 132.00 54794.47 88888.00 2014-02-19 12:27:14.625 050 12556.08 132.03 54794.47 88888.00 2014-02-19 12:27:14.750 050 12556.10 132.10 54794.50 88888.00 2014-02-19 12:27:14.875 050 12556.08 132.15 54794.47 88888.00 2014-02-19 12:27:15.000 050 12556.05 132.15 54794.45 88888.00 2014-02-19 12:27:15.125 050 12556.08 132.18 54794.47 88888.00 2014-02-19 12:27:15.250 050 12556.10 132.20 54794.50 88888.00 2014-02-19 12:27:15.375 050 12556.12 132.25 54794.47 88888.00 2014-02-19 12:27:15.500 050 12556.10 132.28 54794.50 88888.00 2014-02-19 12:27:15.625 050 12556.10 132.25 54794.47 88888.00 2014-02-19 12:27:15.750 050 12556.12 132.30 54794.47 88888.00 2014-02-19 12:27:15.875 050 12556.12 132.35 54794.50 88888.00 2014-02-19 12:27:16.000 050 12556.08 132.38 54794.53 88888.00 2014-02-19 12:27:16.125 050 12556.08 132.43 54794.53 88888.00 2014-02-19 12:27:16.250 050 12556.08 132.47 54794.53 88888.00 2014-02-19 12:27:16.375 050 12556.12 132.50 54794.50 88888.00 2014-02-19 12:27:16.500 050 12556.17 132.53 54794.50 88888.00 2014-02-19 12:27:16.625 050 12556.20 132.50 54794.50 88888.00 2014-02-19 12:27:16.750 050 12556.15 132.53 54794.50 88888.00 2014-02-19 12:27:16.875 050 12556.12 132.53 54794.50 88888.00 2014-02-19 12:27:17.000 050 12556.23 132.57 54794.50 88888.00 2014-02-19 12:27:17.125 050 12556.23 132.60 54794.53 88888.00 2014-02-19 12:27:17.250 050 12556.15 132.60 54794.53 88888.00 2014-02-19 12:27:17.375 050 12556.17 132.65 54794.55 88888.00 2014-02-19 12:27:17.500 050 12556.23 132.68 54794.55 88888.00 2014-02-19 12:27:17.625 050 12556.20 132.70 54794.55 88888.00 2014-02-19 12:27:17.750 050 12556.12 132.72 54794.53 88888.00 2014-02-19 12:27:17.875 050 12556.10 132.78 54794.57 88888.00 2014-02-19 12:27:18.000 050 12556.08 132.80 54794.55 88888.00 2014-02-19 12:27:18.125 050 12556.08 132.82 54794.57 88888.00 2014-02-19 12:27:18.250 050 12556.05 132.82 54794.55 88888.00 2014-02-19 12:27:18.375 050 12556.08 132.85 54794.55 88888.00 2014-02-19 12:27:18.500 050 12556.02 132.90 54794.57 88888.00 2014-02-19 12:27:18.625 050 12556.10 132.93 54794.57 88888.00 2014-02-19 12:27:18.750 050 12556.08 132.90 54794.55 88888.00 2014-02-19 12:27:18.875 050 12556.08 132.93 54794.55 88888.00 2014-02-19 12:27:19.000 050 12556.12 132.93 54794.55 88888.00 2014-02-19 12:27:19.125 050 12556.12 132.97 54794.55 88888.00 2014-02-19 12:27:19.250 050 12556.15 133.03 54794.60 88888.00 2014-02-19 12:27:19.375 050 12556.15 133.05 54794.57 88888.00 2014-02-19 12:27:19.500 050 12556.08 133.07 54794.57 88888.00 2014-02-19 12:27:19.625 050 12556.12 133.07 54794.57 88888.00 2014-02-19 12:27:19.750 050 12556.23 133.12 54794.60 88888.00 2014-02-19 12:27:19.875 050 12556.10 133.12 54794.57 88888.00 2014-02-19 12:27:20.000 050 12556.05 133.10 54794.53 88888.00 2014-02-19 12:27:20.125 050 12556.05 133.07 54794.55 88888.00 2014-02-19 12:27:20.250 050 12556.02 133.10 54794.57 88888.00 2014-02-19 12:27:20.375 050 12556.02 133.10 54794.55 88888.00 2014-02-19 12:27:20.500 050 12556.08 133.15 54794.55 88888.00 2014-02-19 12:27:20.625 050 12556.02 133.15 54794.55 88888.00 2014-02-19 12:27:20.750 050 12556.05 133.15 54794.53 88888.00 2014-02-19 12:27:20.875 050 12556.00 133.12 54794.50 88888.00 2014-02-19 12:27:21.000 050 12556.00 133.18 54794.47 88888.00 2014-02-19 12:27:21.125 050 12556.05 133.18 54794.47 88888.00 2014-02-19 12:27:21.250 050 12556.08 133.18 54794.47 88888.00 2014-02-19 12:27:21.375 050 12556.08 133.20 54794.50 88888.00 2014-02-19 12:27:21.500 050 12556.10 133.22 54794.50 88888.00 2014-02-19 12:27:21.625 050 12556.10 133.22 54794.47 88888.00 2014-02-19 12:27:21.750 050 12556.10 133.25 54794.47 88888.00 2014-02-19 12:27:21.875 050 12556.08 133.28 54794.50 88888.00 2014-02-19 12:27:22.000 050 12556.10 133.28 54794.50 88888.00 2014-02-19 12:27:22.125 050 12556.12 133.30 54794.50 88888.00 2014-02-19 12:27:22.250 050 12556.15 133.28 54794.47 88888.00 2014-02-19 12:27:22.375 050 12556.17 133.32 54794.53 88888.00 2014-02-19 12:27:22.500 050 12556.17 133.30 54794.47 88888.00 2014-02-19 12:27:22.625 050 12556.20 133.28 54794.47 88888.00 2014-02-19 12:27:22.750 050 12556.23 133.30 54794.43 88888.00 2014-02-19 12:27:22.875 050 12556.17 133.30 54794.43 88888.00 2014-02-19 12:27:23.000 050 12556.17 133.32 54794.45 88888.00 2014-02-19 12:27:23.125 050 12556.10 133.35 54794.47 88888.00 2014-02-19 12:27:23.250 050 12556.15 133.35 54794.47 88888.00 2014-02-19 12:27:23.375 050 12556.20 133.30 54794.43 88888.00 2014-02-19 12:27:23.500 050 12556.12 133.30 54794.45 88888.00 2014-02-19 12:27:23.625 050 12556.10 133.30 54794.43 88888.00 2014-02-19 12:27:23.750 050 12556.05 133.32 54794.45 88888.00 2014-02-19 12:27:23.875 050 12556.05 133.28 54794.45 88888.00 2014-02-19 12:27:24.000 050 12556.08 133.28 54794.43 88888.00 2014-02-19 12:27:24.125 050 12556.12 133.28 54794.43 88888.00 2014-02-19 12:27:24.250 050 12556.12 133.22 54794.47 88888.00 2014-02-19 12:27:24.375 050 12556.15 133.25 54794.45 88888.00 2014-02-19 12:27:24.500 050 12556.12 133.25 54794.45 88888.00 2014-02-19 12:27:24.625 050 12556.17 133.22 54794.45 88888.00 2014-02-19 12:27:24.750 050 12556.15 133.20 54794.47 88888.00 2014-02-19 12:27:24.875 050 12556.12 133.18 54794.43 88888.00 2014-02-19 12:27:25.000 050 12556.05 133.10 54794.40 88888.00 2014-02-19 12:27:25.125 050 12556.05 133.10 54794.45 88888.00 2014-02-19 12:27:25.250 050 12556.05 133.07 54794.43 88888.00 2014-02-19 12:27:25.375 050 12556.08 133.03 54794.45 88888.00 2014-02-19 12:27:25.500 050 12556.05 133.03 54794.45 88888.00 2014-02-19 12:27:25.625 050 12556.05 133.00 54794.45 88888.00 2014-02-19 12:27:25.750 050 12556.00 133.00 54794.45 88888.00 2014-02-19 12:27:25.875 050 12556.00 133.00 54794.43 88888.00 2014-02-19 12:27:26.000 050 12556.02 133.00 54794.45 88888.00 2014-02-19 12:27:26.125 050 12556.00 132.93 54794.43 88888.00 2014-02-19 12:27:26.250 050 12556.00 132.88 54794.45 88888.00 2014-02-19 12:27:26.375 050 12556.05 132.90 54794.45 88888.00 2014-02-19 12:27:26.500 050 12556.05 132.88 54794.47 88888.00 2014-02-19 12:27:26.625 050 12556.02 132.82 54794.45 88888.00 2014-02-19 12:27:26.750 050 12556.02 132.82 54794.45 88888.00 2014-02-19 12:27:26.875 050 12556.02 132.75 54794.43 88888.00 2014-02-19 12:27:27.000 050 12555.98 132.72 54794.43 88888.00 2014-02-19 12:27:27.125 050 12555.98 132.70 54794.45 88888.00 2014-02-19 12:27:27.250 050 12555.95 132.70 54794.47 88888.00 2014-02-19 12:27:27.375 050 12555.98 132.70 54794.47 88888.00 2014-02-19 12:27:27.500 050 12555.90 132.70 54794.45 88888.00 2014-02-19 12:27:27.625 050 12555.90 132.65 54794.45 88888.00 2014-02-19 12:27:27.750 050 12555.88 132.60 54794.45 88888.00 2014-02-19 12:27:27.875 050 12555.92 132.55 54794.45 88888.00 2014-02-19 12:27:28.000 050 12555.92 132.53 54794.47 88888.00 2014-02-19 12:27:28.125 050 12555.90 132.53 54794.47 88888.00 2014-02-19 12:27:28.250 050 12555.85 132.43 54794.47 88888.00 2014-02-19 12:27:28.375 050 12555.85 132.40 54794.45 88888.00 2014-02-19 12:27:28.500 050 12555.83 132.38 54794.45 88888.00 2014-02-19 12:27:28.625 050 12555.83 132.40 54794.50 88888.00 2014-02-19 12:27:28.750 050 12555.73 132.38 54794.47 88888.00 2014-02-19 12:27:28.875 050 12555.67 132.32 54794.47 88888.00 2014-02-19 12:27:29.000 050 12555.60 132.30 54794.47 88888.00 2014-02-19 12:27:29.125 050 12555.60 132.25 54794.50 88888.00 2014-02-19 12:27:29.250 050 12555.50 132.20 54794.50 88888.00 2014-02-19 12:27:29.375 050 12555.50 132.15 54794.50 88888.00 2014-02-19 12:27:29.500 050 12555.55 132.15 54794.53 88888.00 2014-02-19 12:27:29.625 050 12555.55 132.10 54794.55 88888.00 2014-02-19 12:27:29.750 050 12555.48 132.05 54794.53 88888.00 2014-02-19 12:27:29.875 050 12555.45 132.05 54794.53 88888.00 2014-02-19 12:27:30.000 050 12555.45 132.03 54794.55 88888.00 2014-02-19 12:27:30.125 050 12555.38 132.03 54794.57 88888.00 2014-02-19 12:27:30.250 050 12555.30 131.97 54794.55 88888.00 2014-02-19 12:27:30.375 050 12555.25 131.97 54794.55 88888.00 2014-02-19 12:27:30.500 050 12555.15 131.93 54794.55 88888.00 2014-02-19 12:27:30.625 050 12555.10 131.93 54794.55 88888.00 2014-02-19 12:27:30.750 050 12555.00 131.90 54794.55 88888.00 2014-02-19 12:27:30.875 050 12555.05 131.88 54794.55 88888.00 2014-02-19 12:27:31.000 050 12555.00 131.85 54794.55 88888.00 2014-02-19 12:27:31.125 050 12554.90 131.78 54794.57 88888.00 2014-02-19 12:27:31.250 050 12554.88 131.75 54794.57 88888.00 2014-02-19 12:27:31.375 050 12554.90 131.78 54794.55 88888.00 2014-02-19 12:27:31.500 050 12554.90 131.72 54794.57 88888.00 2014-02-19 12:27:31.625 050 12554.88 131.72 54794.57 88888.00 2014-02-19 12:27:31.750 050 12554.77 131.68 54794.57 88888.00 2014-02-19 12:27:31.875 050 12554.70 131.68 54794.62 88888.00 2014-02-19 12:27:32.000 050 12554.67 131.65 54794.60 88888.00 2014-02-19 12:27:32.125 050 12554.65 131.62 54794.62 88888.00 2014-02-19 12:27:32.250 050 12554.60 131.60 54794.68 88888.00 2014-02-19 12:27:32.375 050 12554.55 131.60 54794.65 88888.00 2014-02-19 12:27:32.500 050 12554.52 131.55 54794.62 88888.00 2014-02-19 12:27:32.625 050 12554.45 131.50 54794.60 88888.00 2014-02-19 12:27:32.750 050 12554.50 131.50 54794.60 88888.00 2014-02-19 12:27:32.875 050 12554.52 131.53 54794.62 88888.00 2014-02-19 12:27:33.000 050 12554.50 131.50 54794.60 88888.00 2014-02-19 12:27:33.125 050 12554.42 131.50 54794.62 88888.00 2014-02-19 12:27:33.250 050 12554.38 131.47 54794.65 88888.00 2014-02-19 12:27:33.375 050 12554.35 131.47 54794.65 88888.00 2014-02-19 12:27:33.500 050 12554.33 131.47 54794.65 88888.00 2014-02-19 12:27:33.625 050 12554.27 131.45 54794.65 88888.00 2014-02-19 12:27:33.750 050 12554.25 131.45 54794.65 88888.00 2014-02-19 12:27:33.875 050 12554.23 131.45 54794.68 88888.00 2014-02-19 12:27:34.000 050 12554.20 131.45 54794.68 88888.00 2014-02-19 12:27:34.125 050 12554.23 131.45 54794.68 88888.00 2014-02-19 12:27:34.250 050 12554.15 131.43 54794.68 88888.00 2014-02-19 12:27:34.375 050 12554.10 131.43 54794.65 88888.00 2014-02-19 12:27:34.500 050 12554.12 131.45 54794.68 88888.00 2014-02-19 12:27:34.625 050 12554.23 131.45 54794.65 88888.00 2014-02-19 12:27:34.750 050 12554.23 131.45 54794.68 88888.00 2014-02-19 12:27:34.875 050 12554.17 131.40 54794.68 88888.00 2014-02-19 12:27:35.000 050 12554.17 131.43 54794.65 88888.00 2014-02-19 12:27:35.125 050 12554.10 131.40 54794.65 88888.00 2014-02-19 12:27:35.250 050 12554.05 131.38 54794.65 88888.00 2014-02-19 12:27:35.375 050 12554.10 131.38 54794.65 88888.00 2014-02-19 12:27:35.500 050 12554.10 131.40 54794.65 88888.00 2014-02-19 12:27:35.625 050 12554.08 131.40 54794.62 88888.00 2014-02-19 12:27:35.750 050 12554.08 131.40 54794.65 88888.00 2014-02-19 12:27:35.875 050 12554.05 131.38 54794.65 88888.00 2014-02-19 12:27:36.000 050 12554.00 131.35 54794.62 88888.00 2014-02-19 12:27:36.125 050 12553.92 131.35 54794.65 88888.00 2014-02-19 12:27:36.250 050 12553.98 131.35 54794.68 88888.00 2014-02-19 12:27:36.375 050 12554.00 131.35 54794.65 88888.00 2014-02-19 12:27:36.500 050 12553.98 131.35 54794.68 88888.00 2014-02-19 12:27:36.625 050 12553.92 131.35 54794.65 88888.00 2014-02-19 12:27:36.750 050 12553.95 131.35 54794.65 88888.00 2014-02-19 12:27:36.875 050 12553.92 131.30 54794.62 88888.00 2014-02-19 12:27:37.000 050 12553.88 131.28 54794.65 88888.00 2014-02-19 12:27:37.125 050 12553.92 131.30 54794.70 88888.00 2014-02-19 12:27:37.250 050 12553.90 131.28 54794.70 88888.00 2014-02-19 12:27:37.375 050 12553.92 131.28 54794.68 88888.00 2014-02-19 12:27:37.500 050 12553.88 131.25 54794.65 88888.00 2014-02-19 12:27:37.625 050 12553.88 131.18 54794.65 88888.00 2014-02-19 12:27:37.750 050 12553.90 131.18 54794.60 88888.00 2014-02-19 12:27:37.875 050 12553.95 131.18 54794.60 88888.00 2014-02-19 12:27:38.000 050 12553.92 131.18 54794.60 88888.00 2014-02-19 12:27:38.125 050 12553.90 131.10 54794.60 88888.00 2014-02-19 12:27:38.250 050 12553.85 131.07 54794.60 88888.00 2014-02-19 12:27:38.375 050 12553.88 131.05 54794.60 88888.00 2014-02-19 12:27:38.500 050 12553.90 131.07 54794.60 88888.00 2014-02-19 12:27:38.625 050 12553.88 131.07 54794.60 88888.00 2014-02-19 12:27:38.750 050 12553.83 131.05 54794.55 88888.00 2014-02-19 12:27:38.875 050 12553.80 131.03 54794.57 88888.00 2014-02-19 12:27:39.000 050 12553.80 131.00 54794.57 88888.00 2014-02-19 12:27:39.125 050 12553.80 130.97 54794.57 88888.00 2014-02-19 12:27:39.250 050 12553.75 130.93 54794.53 88888.00 2014-02-19 12:27:39.375 050 12553.75 130.90 54794.53 88888.00 2014-02-19 12:27:39.500 050 12553.77 130.90 54794.55 88888.00 2014-02-19 12:27:39.625 050 12553.77 130.88 54794.53 88888.00 2014-02-19 12:27:39.750 050 12553.77 130.88 54794.53 88888.00 2014-02-19 12:27:39.875 050 12553.77 130.88 54794.50 88888.00 2014-02-19 12:27:40.000 050 12553.83 130.82 54794.47 88888.00 2014-02-19 12:27:40.125 050 12553.83 130.82 54794.50 88888.00 2014-02-19 12:27:40.250 050 12553.77 130.80 54794.47 88888.00 2014-02-19 12:27:40.375 050 12553.77 130.85 54794.50 88888.00 2014-02-19 12:27:40.500 050 12553.83 130.80 54794.53 88888.00 2014-02-19 12:27:40.625 050 12553.83 130.78 54794.53 88888.00 2014-02-19 12:27:40.750 050 12553.77 130.75 54794.50 88888.00 2014-02-19 12:27:40.875 050 12553.70 130.75 54794.47 88888.00 2014-02-19 12:27:41.000 050 12553.77 130.75 54794.47 88888.00 2014-02-19 12:27:41.125 050 12553.80 130.72 54794.47 88888.00 2014-02-19 12:27:41.250 050 12553.75 130.72 54794.45 88888.00 2014-02-19 12:27:41.375 050 12553.73 130.70 54794.45 88888.00 2014-02-19 12:27:41.500 050 12553.77 130.72 54794.45 88888.00 2014-02-19 12:27:41.625 050 12553.77 130.72 54794.43 88888.00 2014-02-19 12:27:41.750 050 12553.77 130.72 54794.40 88888.00 2014-02-19 12:27:41.875 050 12553.77 130.75 54794.43 88888.00 2014-02-19 12:27:42.000 050 12553.80 130.70 54794.38 88888.00 2014-02-19 12:27:42.125 050 12553.83 130.68 54794.40 88888.00 2014-02-19 12:27:42.250 050 12553.85 130.70 54794.43 88888.00 2014-02-19 12:27:42.375 050 12553.85 130.72 54794.40 88888.00 2014-02-19 12:27:42.500 050 12553.83 130.72 54794.38 88888.00 2014-02-19 12:27:42.625 050 12553.80 130.75 54794.38 88888.00 2014-02-19 12:27:42.750 050 12553.77 130.72 54794.35 88888.00 2014-02-19 12:27:42.875 050 12553.77 130.72 54794.38 88888.00 2014-02-19 12:27:43.000 050 12553.85 130.72 54794.35 88888.00 2014-02-19 12:27:43.125 050 12553.85 130.72 54794.35 88888.00 2014-02-19 12:27:43.250 050 12553.83 130.70 54794.35 88888.00 2014-02-19 12:27:43.375 050 12553.85 130.72 54794.38 88888.00 2014-02-19 12:27:43.500 050 12553.80 130.75 54794.35 88888.00 2014-02-19 12:27:43.625 050 12553.73 130.75 54794.30 88888.00 2014-02-19 12:27:43.750 050 12553.75 130.78 54794.28 88888.00 2014-02-19 12:27:43.875 050 12553.80 130.78 54794.28 88888.00 2014-02-19 12:27:44.000 050 12553.80 130.78 54794.25 88888.00 2014-02-19 12:27:44.125 050 12553.77 130.75 54794.22 88888.00 2014-02-19 12:27:44.250 050 12553.75 130.75 54794.20 88888.00 2014-02-19 12:27:44.375 050 12553.80 130.82 54794.22 88888.00 2014-02-19 12:27:44.500 050 12553.83 130.82 54794.22 88888.00 2014-02-19 12:27:44.625 050 12553.80 130.82 54794.20 88888.00 2014-02-19 12:27:44.750 050 12553.83 130.82 54794.20 88888.00 2014-02-19 12:27:44.875 050 12553.88 130.85 54794.20 88888.00 2014-02-19 12:27:45.000 050 12553.92 130.85 54794.15 88888.00 2014-02-19 12:27:45.125 050 12553.90 130.85 54794.15 88888.00 2014-02-19 12:27:45.250 050 12553.85 130.82 54794.15 88888.00 2014-02-19 12:27:45.375 050 12553.83 130.88 54794.15 88888.00 2014-02-19 12:27:45.500 050 12553.75 130.90 54794.15 88888.00 2014-02-19 12:27:45.625 050 12553.73 130.90 54794.10 88888.00 2014-02-19 12:27:45.750 050 12553.83 130.88 54794.10 88888.00 2014-02-19 12:27:45.875 050 12553.85 130.95 54794.07 88888.00 2014-02-19 12:27:46.000 050 12553.85 130.97 54794.07 88888.00 2014-02-19 12:27:46.125 050 12553.85 130.95 54794.03 88888.00 2014-02-19 12:27:46.250 050 12553.85 130.95 54794.03 88888.00 2014-02-19 12:27:46.375 050 12553.90 130.97 54794.00 88888.00 2014-02-19 12:27:46.500 050 12553.83 130.95 54794.00 88888.00 2014-02-19 12:27:46.625 050 12553.80 130.95 54793.95 88888.00 2014-02-19 12:27:46.750 050 12553.75 130.97 54793.97 88888.00 2014-02-19 12:27:46.875 050 12553.75 130.95 54793.95 88888.00 2014-02-19 12:27:47.000 050 12553.67 130.95 54793.95 88888.00 2014-02-19 12:27:47.125 050 12553.70 130.95 54793.95 88888.00 2014-02-19 12:27:47.250 050 12553.75 130.95 54793.95 88888.00 2014-02-19 12:27:47.375 050 12553.75 130.97 54793.95 88888.00 2014-02-19 12:27:47.500 050 12553.67 130.95 54793.88 88888.00 2014-02-19 12:27:47.625 050 12553.67 130.97 54793.88 88888.00 2014-02-19 12:27:47.750 050 12553.70 130.97 54793.85 88888.00 2014-02-19 12:27:47.875 050 12553.75 130.95 54793.85 88888.00 2014-02-19 12:27:48.000 050 12553.73 130.97 54793.82 88888.00 2014-02-19 12:27:48.125 050 12553.70 130.95 54793.82 88888.00 2014-02-19 12:27:48.250 050 12553.62 130.97 54793.78 88888.00 2014-02-19 12:27:48.375 050 12553.67 130.97 54793.78 88888.00 2014-02-19 12:27:48.500 050 12553.67 130.97 54793.80 88888.00 2014-02-19 12:27:48.625 050 12553.67 130.95 54793.75 88888.00 2014-02-19 12:27:48.750 050 12553.70 130.95 54793.70 88888.00 2014-02-19 12:27:48.875 050 12553.75 130.93 54793.72 88888.00 2014-02-19 12:27:49.000 050 12553.80 130.93 54793.72 88888.00 2014-02-19 12:27:49.125 050 12553.75 130.88 54793.70 88888.00 2014-02-19 12:27:49.250 050 12553.73 130.90 54793.68 88888.00 2014-02-19 12:27:49.375 050 12553.80 130.95 54793.68 88888.00 2014-02-19 12:27:49.500 050 12553.80 130.95 54793.65 88888.00 2014-02-19 12:27:49.625 050 12553.75 130.90 54793.65 88888.00 2014-02-19 12:27:49.750 050 12553.75 130.95 54793.62 88888.00 2014-02-19 12:27:49.875 050 12553.85 130.95 54793.57 88888.00 2014-02-19 12:27:50.000 050 12553.90 130.93 54793.53 88888.00 2014-02-19 12:27:50.125 050 12553.85 130.90 54793.53 88888.00 2014-02-19 12:27:50.250 050 12553.88 130.88 54793.53 88888.00 2014-02-19 12:27:50.375 050 12553.92 130.90 54793.50 88888.00 2014-02-19 12:27:50.500 050 12553.92 130.90 54793.50 88888.00 2014-02-19 12:27:50.625 050 12553.92 130.90 54793.45 88888.00 2014-02-19 12:27:50.750 050 12553.95 130.88 54793.47 88888.00 2014-02-19 12:27:50.875 050 12554.00 130.85 54793.45 88888.00 2014-02-19 12:27:51.000 050 12554.05 130.82 54793.40 88888.00 2014-02-19 12:27:51.125 050 12554.08 130.82 54793.38 88888.00 2014-02-19 12:27:51.250 050 12554.02 130.82 54793.43 88888.00 2014-02-19 12:27:51.375 050 12554.02 130.82 54793.40 88888.00 2014-02-19 12:27:51.500 050 12554.05 130.82 54793.40 88888.00 2014-02-19 12:27:51.625 050 12554.02 130.82 54793.38 88888.00 2014-02-19 12:27:51.750 050 12553.92 130.80 54793.38 88888.00 2014-02-19 12:27:51.875 050 12553.98 130.72 54793.35 88888.00 2014-02-19 12:27:52.000 050 12553.98 130.75 54793.35 88888.00 2014-02-19 12:27:52.125 050 12553.98 130.72 54793.32 88888.00 2014-02-19 12:27:52.250 050 12553.95 130.68 54793.28 88888.00 2014-02-19 12:27:52.375 050 12553.95 130.62 54793.28 88888.00 2014-02-19 12:27:52.500 050 12553.90 130.62 54793.28 88888.00 2014-02-19 12:27:52.625 050 12553.92 130.62 54793.25 88888.00 2014-02-19 12:27:52.750 050 12553.92 130.65 54793.22 88888.00 2014-02-19 12:27:52.875 050 12553.85 130.60 54793.25 88888.00 2014-02-19 12:27:53.000 050 12553.85 130.55 54793.20 88888.00 2014-02-19 12:27:53.125 050 12553.85 130.55 54793.20 88888.00 2014-02-19 12:27:53.250 050 12553.83 130.55 54793.20 88888.00 2014-02-19 12:27:53.375 050 12553.85 130.53 54793.20 88888.00 2014-02-19 12:27:53.500 050 12553.83 130.53 54793.15 88888.00 2014-02-19 12:27:53.625 050 12553.80 130.53 54793.15 88888.00 2014-02-19 12:27:53.750 050 12553.73 130.53 54793.12 88888.00 2014-02-19 12:27:53.875 050 12553.67 130.47 54793.12 88888.00 2014-02-19 12:27:54.000 050 12553.67 130.45 54793.10 88888.00 2014-02-19 12:27:54.125 050 12553.73 130.40 54793.12 88888.00 2014-02-19 12:27:54.250 050 12553.75 130.40 54793.12 88888.00 2014-02-19 12:27:54.375 050 12553.73 130.40 54793.07 88888.00 2014-02-19 12:27:54.500 050 12553.70 130.40 54793.10 88888.00 2014-02-19 12:27:54.625 050 12553.65 130.40 54793.10 88888.00 2014-02-19 12:27:54.750 050 12553.62 130.40 54793.07 88888.00 2014-02-19 12:27:54.875 050 12553.60 130.35 54793.03 88888.00 2014-02-19 12:27:55.000 050 12553.62 130.35 54793.00 88888.00 2014-02-19 12:27:55.125 050 12553.60 130.30 54793.00 88888.00 2014-02-19 12:27:55.250 050 12553.52 130.30 54793.00 88888.00 2014-02-19 12:27:55.375 050 12553.55 130.28 54792.97 88888.00 2014-02-19 12:27:55.500 050 12553.55 130.28 54792.95 88888.00 2014-02-19 12:27:55.625 050 12553.52 130.25 54792.95 88888.00 2014-02-19 12:27:55.750 050 12553.52 130.18 54792.95 88888.00 2014-02-19 12:27:55.875 050 12553.45 130.15 54792.93 88888.00 2014-02-19 12:27:56.000 050 12553.40 130.12 54792.90 88888.00 2014-02-19 12:27:56.125 050 12553.40 130.12 54792.93 88888.00 2014-02-19 12:27:56.250 050 12553.35 130.07 54792.93 88888.00 2014-02-19 12:27:56.375 050 12553.38 130.03 54792.90 88888.00 2014-02-19 12:27:56.500 050 12553.33 130.00 54792.88 88888.00 2014-02-19 12:27:56.625 050 12553.33 130.00 54792.85 88888.00 2014-02-19 12:27:56.750 050 12553.33 130.00 54792.88 88888.00 2014-02-19 12:27:56.875 050 12553.33 130.00 54792.88 88888.00 2014-02-19 12:27:57.000 050 12553.30 129.93 54792.88 88888.00 2014-02-19 12:27:57.125 050 12553.33 129.95 54792.88 88888.00 2014-02-19 12:27:57.250 050 12553.33 129.90 54792.88 88888.00 2014-02-19 12:27:57.375 050 12553.27 129.88 54792.85 88888.00 2014-02-19 12:27:57.500 050 12553.23 129.85 54792.80 88888.00 2014-02-19 12:27:57.625 050 12553.17 129.80 54792.82 88888.00 2014-02-19 12:27:57.750 050 12553.17 129.78 54792.80 88888.00 2014-02-19 12:27:57.875 050 12553.20 129.70 54792.75 88888.00 2014-02-19 12:27:58.000 050 12553.23 129.70 54792.72 88888.00 2014-02-19 12:27:58.125 050 12553.25 129.70 54792.72 88888.00 2014-02-19 12:27:58.250 050 12553.10 129.68 54792.75 88888.00 2014-02-19 12:27:58.375 050 12553.05 129.65 54792.75 88888.00 2014-02-19 12:27:58.500 050 12553.05 129.62 54792.75 88888.00 2014-02-19 12:27:58.625 050 12553.00 129.60 54792.75 88888.00 2014-02-19 12:27:58.750 050 12552.95 129.60 54792.72 88888.00 2014-02-19 12:27:58.875 050 12552.95 129.60 54792.72 88888.00 2014-02-19 12:27:59.000 050 12552.95 129.57 54792.70 88888.00 2014-02-19 12:27:59.125 050 12552.98 129.57 54792.70 88888.00 2014-02-19 12:27:59.250 050 12552.98 129.53 54792.72 88888.00 2014-02-19 12:27:59.375 050 12552.95 129.53 54792.70 88888.00 2014-02-19 12:27:59.500 050 12552.95 129.53 54792.68 88888.00 2014-02-19 12:27:59.625 050 12553.00 129.55 54792.68 88888.00 2014-02-19 12:27:59.750 050 12553.00 129.53 54792.62 88888.00 2014-02-19 12:27:59.875 050 12553.00 129.47 54792.57 88888.00 2014-02-19 12:28:00.000 050 12553.02 129.45 54792.55 88888.00 2014-02-19 12:28:00.125 050 12552.95 129.43 54792.55 88888.00 2014-02-19 12:28:00.250 050 12552.90 129.45 54792.55 88888.00 2014-02-19 12:28:00.375 050 12552.98 129.47 54792.53 88888.00 2014-02-19 12:28:00.500 050 12552.95 129.47 54792.53 88888.00 2014-02-19 12:28:00.625 050 12553.02 129.45 54792.53 88888.00 2014-02-19 12:28:00.750 050 12553.10 129.40 54792.50 88888.00 2014-02-19 12:28:00.875 050 12553.10 129.38 54792.50 88888.00 2014-02-19 12:28:01.000 050 12553.10 129.38 54792.45 88888.00 2014-02-19 12:28:01.125 050 12553.08 129.38 54792.45 88888.00 2014-02-19 12:28:01.250 050 12553.02 129.35 54792.40 88888.00 2014-02-19 12:28:01.375 050 12553.05 129.38 54792.38 88888.00 2014-02-19 12:28:01.500 050 12553.00 129.38 54792.40 88888.00 2014-02-19 12:28:01.625 050 12553.00 129.35 54792.40 88888.00 2014-02-19 12:28:01.750 050 12552.95 129.32 54792.40 88888.00 2014-02-19 12:28:01.875 050 12552.98 129.35 54792.38 88888.00 2014-02-19 12:28:02.000 050 12553.02 129.35 54792.32 88888.00 2014-02-19 12:28:02.125 050 12553.02 129.35 54792.32 88888.00 2014-02-19 12:28:02.250 050 12552.95 129.32 54792.30 88888.00 2014-02-19 12:28:02.375 050 12552.98 129.35 54792.30 88888.00 2014-02-19 12:28:02.500 050 12553.05 129.35 54792.28 88888.00 2014-02-19 12:28:02.625 050 12553.05 129.32 54792.25 88888.00 2014-02-19 12:28:02.750 050 12553.00 129.32 54792.22 88888.00 2014-02-19 12:28:02.875 050 12553.08 129.30 54792.20 88888.00 2014-02-19 12:28:03.000 050 12553.15 129.30 54792.18 88888.00 2014-02-19 12:28:03.125 050 12553.10 129.30 54792.18 88888.00 2014-02-19 12:28:03.250 050 12553.02 129.28 54792.12 88888.00 2014-02-19 12:28:03.375 050 12553.02 129.30 54792.10 88888.00 2014-02-19 12:28:03.500 050 12553.00 129.35 54792.10 88888.00 2014-02-19 12:28:03.625 050 12553.02 129.30 54792.07 88888.00 2014-02-19 12:28:03.750 050 12553.02 129.32 54792.03 88888.00 2014-02-19 12:28:03.875 050 12553.05 129.30 54792.03 88888.00 2014-02-19 12:28:04.000 050 12553.08 129.32 54792.03 88888.00 2014-02-19 12:28:04.125 050 12553.08 129.28 54792.00 88888.00 2014-02-19 12:28:04.250 050 12553.12 129.30 54791.97 88888.00 2014-02-19 12:28:04.375 050 12553.15 129.28 54791.95 88888.00 2014-02-19 12:28:04.500 050 12553.15 129.25 54791.90 88888.00 2014-02-19 12:28:04.625 050 12553.20 129.28 54791.88 88888.00 2014-02-19 12:28:04.750 050 12553.23 129.28 54791.88 88888.00 2014-02-19 12:28:04.875 050 12553.20 129.28 54791.88 88888.00 2014-02-19 12:28:05.000 050 12553.20 129.25 54791.85 88888.00 2014-02-19 12:28:05.125 050 12553.20 129.20 54791.78 88888.00 2014-02-19 12:28:05.250 050 12553.25 129.18 54791.80 88888.00 2014-02-19 12:28:05.375 050 12553.38 129.20 54791.75 88888.00 2014-02-19 12:28:05.500 050 12553.40 129.20 54791.75 88888.00 2014-02-19 12:28:05.625 050 12553.40 129.18 54791.72 88888.00 2014-02-19 12:28:05.750 050 12553.38 129.20 54791.72 88888.00 2014-02-19 12:28:05.875 050 12553.40 129.18 54791.70 88888.00 2014-02-19 12:28:06.000 050 12553.40 129.15 54791.62 88888.00 2014-02-19 12:28:06.125 050 12553.42 129.12 54791.62 88888.00 2014-02-19 12:28:06.250 050 12553.48 129.10 54791.60 88888.00 2014-02-19 12:28:06.375 050 12553.58 129.12 54791.57 88888.00 2014-02-19 12:28:06.500 050 12553.62 129.10 54791.53 88888.00 2014-02-19 12:28:06.625 050 12553.62 129.07 54791.50 88888.00 2014-02-19 12:28:06.750 050 12553.67 129.07 54791.50 88888.00 2014-02-19 12:28:06.875 050 12553.73 129.05 54791.47 88888.00 2014-02-19 12:28:07.000 050 12553.73 129.03 54791.45 88888.00 2014-02-19 12:28:07.125 050 12553.73 129.05 54791.40 88888.00 2014-02-19 12:28:07.250 050 12553.73 129.03 54791.40 88888.00 2014-02-19 12:28:07.375 050 12553.83 129.03 54791.38 88888.00 2014-02-19 12:28:07.500 050 12553.83 129.03 54791.38 88888.00 2014-02-19 12:28:07.625 050 12553.80 129.00 54791.35 88888.00 2014-02-19 12:28:07.750 050 12553.83 128.97 54791.30 88888.00 2014-02-19 12:28:07.875 050 12553.90 128.97 54791.25 88888.00 2014-02-19 12:28:08.000 050 12553.90 128.93 54791.22 88888.00 2014-02-19 12:28:08.125 050 12553.90 128.93 54791.22 88888.00 2014-02-19 12:28:08.250 050 12553.88 128.90 54791.22 88888.00 2014-02-19 12:28:08.375 050 12553.95 128.90 54791.20 88888.00 2014-02-19 12:28:08.500 050 12553.98 128.85 54791.18 88888.00 2014-02-19 12:28:08.625 050 12554.02 128.82 54791.18 88888.00 2014-02-19 12:28:08.750 050 12554.10 128.85 54791.18 88888.00 2014-02-19 12:28:08.875 050 12554.17 128.82 54791.12 88888.00 2014-02-19 12:28:09.000 050 12554.17 128.80 54791.07 88888.00 2014-02-19 12:28:09.125 050 12554.15 128.80 54791.07 88888.00 2014-02-19 12:28:09.250 050 12554.15 128.80 54791.10 88888.00 2014-02-19 12:28:09.375 050 12554.17 128.80 54791.07 88888.00 2014-02-19 12:28:09.500 050 12554.23 128.80 54791.05 88888.00 2014-02-19 12:28:09.625 050 12554.30 128.78 54791.00 88888.00 2014-02-19 12:28:09.750 050 12554.33 128.75 54790.95 88888.00 2014-02-19 12:28:09.875 050 12554.38 128.75 54790.93 88888.00 2014-02-19 12:28:10.000 050 12554.38 128.72 54790.90 88888.00 2014-02-19 12:28:10.125 050 12554.35 128.68 54790.88 88888.00 2014-02-19 12:28:10.250 050 12554.38 128.70 54790.85 88888.00 2014-02-19 12:28:10.375 050 12554.40 128.70 54790.80 88888.00 2014-02-19 12:28:10.500 050 12554.42 128.68 54790.78 88888.00 2014-02-19 12:28:10.625 050 12554.50 128.68 54790.78 88888.00 2014-02-19 12:28:10.750 050 12554.55 128.68 54790.72 88888.00 2014-02-19 12:28:10.875 050 12554.55 128.62 54790.68 88888.00 2014-02-19 12:28:11.000 050 12554.70 128.60 54790.65 88888.00 2014-02-19 12:28:11.125 050 12554.77 128.65 54790.62 88888.00 2014-02-19 12:28:11.250 050 12554.75 128.55 54790.60 88888.00 2014-02-19 12:28:11.375 050 12554.83 128.60 54790.60 88888.00 2014-02-19 12:28:11.500 050 12554.85 128.57 54790.55 88888.00 2014-02-19 12:28:11.625 050 12554.88 128.53 54790.53 88888.00 2014-02-19 12:28:11.750 050 12554.92 128.50 54790.50 88888.00 2014-02-19 12:28:11.875 050 12554.98 128.50 54790.47 88888.00 2014-02-19 12:28:12.000 050 12555.05 128.53 54790.47 88888.00 2014-02-19 12:28:12.125 050 12555.17 128.50 54790.45 88888.00 2014-02-19 12:28:12.250 050 12555.23 128.50 54790.43 88888.00 2014-02-19 12:28:12.375 050 12555.17 128.47 54790.38 88888.00 2014-02-19 12:28:12.500 050 12555.17 128.47 54790.38 88888.00 2014-02-19 12:28:12.625 050 12555.23 128.45 54790.35 88888.00 2014-02-19 12:28:12.750 050 12555.30 128.45 54790.32 88888.00 2014-02-19 12:28:12.875 050 12555.35 128.45 54790.30 88888.00 2014-02-19 12:28:13.000 050 12555.45 128.45 54790.25 88888.00 2014-02-19 12:28:13.125 050 12555.52 128.43 54790.25 88888.00 2014-02-19 12:28:13.250 050 12555.50 128.38 54790.22 88888.00 2014-02-19 12:28:13.375 050 12555.52 128.38 54790.20 88888.00 2014-02-19 12:28:13.500 050 12555.55 128.35 54790.18 88888.00 2014-02-19 12:28:13.625 050 12555.60 128.32 54790.18 88888.00 2014-02-19 12:28:13.750 050 12555.65 128.35 54790.18 88888.00 2014-02-19 12:28:13.875 050 12555.62 128.30 54790.12 88888.00 2014-02-19 12:28:14.000 050 12555.55 128.28 54790.07 88888.00 2014-02-19 12:28:14.125 050 12555.52 128.28 54790.07 88888.00 2014-02-19 12:28:14.250 050 12555.62 128.25 54790.07 88888.00 2014-02-19 12:28:14.375 050 12555.65 128.20 54790.03 88888.00 2014-02-19 12:28:14.500 050 12555.67 128.20 54790.00 88888.00 2014-02-19 12:28:14.625 050 12555.73 128.20 54790.00 88888.00 2014-02-19 12:28:14.750 050 12555.77 128.18 54789.97 88888.00 2014-02-19 12:28:14.875 050 12555.75 128.18 54789.95 88888.00 2014-02-19 12:28:15.000 050 12555.80 128.15 54789.85 88888.00 2014-02-19 12:28:15.125 050 12555.90 128.12 54789.88 88888.00 2014-02-19 12:28:15.250 050 12555.92 128.12 54789.88 88888.00 2014-02-19 12:28:15.375 050 12555.98 128.10 54789.85 88888.00 2014-02-19 12:28:15.500 050 12555.95 128.10 54789.82 88888.00 2014-02-19 12:28:15.625 050 12555.95 128.10 54789.80 88888.00 2014-02-19 12:28:15.750 050 12555.98 128.05 54789.78 88888.00 2014-02-19 12:28:15.875 050 12556.02 128.05 54789.72 88888.00 2014-02-19 12:28:16.000 050 12556.02 128.00 54789.70 88888.00 2014-02-19 12:28:16.125 050 12555.98 128.00 54789.70 88888.00 2014-02-19 12:28:16.250 050 12556.02 127.97 54789.70 88888.00 2014-02-19 12:28:16.375 050 12556.05 127.92 54789.65 88888.00 2014-02-19 12:28:16.500 050 12556.02 127.90 54789.65 88888.00 2014-02-19 12:28:16.625 050 12556.00 127.90 54789.62 88888.00 2014-02-19 12:28:16.750 050 12556.00 127.90 54789.60 88888.00 2014-02-19 12:28:16.875 050 12556.02 127.90 54789.60 88888.00 2014-02-19 12:28:17.000 050 12556.05 127.83 54789.57 88888.00 2014-02-19 12:28:17.125 050 12556.05 127.83 54789.55 88888.00 2014-02-19 12:28:17.250 050 12556.02 127.80 54789.55 88888.00 2014-02-19 12:28:17.375 050 12556.08 127.80 54789.55 88888.00 2014-02-19 12:28:17.500 050 12556.10 127.78 54789.55 88888.00 2014-02-19 12:28:17.625 050 12556.15 127.67 54789.53 88888.00 2014-02-19 12:28:17.750 050 12556.15 127.67 54789.47 88888.00 2014-02-19 12:28:17.875 050 12556.15 127.70 54789.45 88888.00 2014-02-19 12:28:18.000 050 12556.15 127.67 54789.43 88888.00 2014-02-19 12:28:18.125 050 12556.15 127.67 54789.45 88888.00 2014-02-19 12:28:18.250 050 12556.12 127.65 54789.43 88888.00 2014-02-19 12:28:18.375 050 12556.12 127.60 54789.35 88888.00 2014-02-19 12:28:18.500 050 12556.15 127.60 54789.35 88888.00 2014-02-19 12:28:18.625 050 12556.17 127.62 54789.35 88888.00 2014-02-19 12:28:18.750 050 12556.15 127.62 54789.32 88888.00 2014-02-19 12:28:18.875 050 12556.10 127.58 54789.30 88888.00 2014-02-19 12:28:19.000 050 12556.05 127.53 54789.30 88888.00 2014-02-19 12:28:19.125 050 12556.12 127.53 54789.32 88888.00 2014-02-19 12:28:19.250 050 12556.15 127.50 54789.28 88888.00 2014-02-19 12:28:19.375 050 12556.10 127.47 54789.25 88888.00 2014-02-19 12:28:19.500 050 12556.02 127.47 54789.22 88888.00 2014-02-19 12:28:19.625 050 12556.05 127.47 54789.25 88888.00 2014-02-19 12:28:19.750 050 12556.05 127.42 54789.22 88888.00 2014-02-19 12:28:19.875 050 12556.05 127.40 54789.25 88888.00 2014-02-19 12:28:20.000 050 12556.05 127.40 54789.20 88888.00 2014-02-19 12:28:20.125 050 12556.05 127.42 54789.18 88888.00 2014-02-19 12:28:20.250 050 12556.08 127.38 54789.18 88888.00 2014-02-19 12:28:20.375 050 12556.08 127.33 54789.12 88888.00 2014-02-19 12:28:20.500 050 12556.08 127.30 54789.12 88888.00 2014-02-19 12:28:20.625 050 12556.02 127.33 54789.07 88888.00 2014-02-19 12:28:20.750 050 12556.05 127.35 54789.07 88888.00 2014-02-19 12:28:20.875 050 12556.10 127.30 54789.07 88888.00 2014-02-19 12:28:21.000 050 12556.12 127.25 54789.03 88888.00 2014-02-19 12:28:21.125 050 12556.08 127.25 54789.03 88888.00 2014-02-19 12:28:21.250 050 12556.02 127.20 54789.03 88888.00 2014-02-19 12:28:21.375 050 12556.08 127.20 54789.00 88888.00 2014-02-19 12:28:21.500 050 12556.02 127.20 54789.00 88888.00 2014-02-19 12:28:21.625 050 12556.00 127.22 54788.97 88888.00 2014-02-19 12:28:21.750 050 12555.98 127.22 54788.95 88888.00 2014-02-19 12:28:21.875 050 12555.98 127.20 54788.93 88888.00 2014-02-19 12:28:22.000 050 12556.02 127.15 54788.93 88888.00 2014-02-19 12:28:22.125 050 12556.02 127.15 54788.95 88888.00 2014-02-19 12:28:22.250 050 12555.98 127.12 54788.93 88888.00 2014-02-19 12:28:22.375 050 12555.98 127.12 54788.90 88888.00 2014-02-19 12:28:22.500 050 12555.98 127.10 54788.88 88888.00 2014-02-19 12:28:22.625 050 12555.98 127.10 54788.88 88888.00 2014-02-19 12:28:22.750 050 12555.98 127.08 54788.85 88888.00 2014-02-19 12:28:22.875 050 12555.98 127.05 54788.85 88888.00 2014-02-19 12:28:23.000 050 12555.98 127.00 54788.80 88888.00 2014-02-19 12:28:23.125 050 12556.00 126.97 54788.78 88888.00 2014-02-19 12:28:23.250 050 12555.98 126.95 54788.78 88888.00 2014-02-19 12:28:23.375 050 12555.98 126.95 54788.75 88888.00 2014-02-19 12:28:23.500 050 12555.98 126.95 54788.75 88888.00 2014-02-19 12:28:23.625 050 12555.98 126.95 54788.72 88888.00 2014-02-19 12:28:23.750 050 12556.02 126.90 54788.70 88888.00 2014-02-19 12:28:23.875 050 12556.05 126.88 54788.70 88888.00 2014-02-19 12:28:24.000 050 12556.05 126.83 54788.65 88888.00 2014-02-19 12:28:24.125 050 12556.08 126.83 54788.68 88888.00 2014-02-19 12:28:24.250 050 12556.08 126.83 54788.62 88888.00 2014-02-19 12:28:24.375 050 12556.12 126.85 54788.62 88888.00 2014-02-19 12:28:24.500 050 12556.10 126.83 54788.60 88888.00 2014-02-19 12:28:24.625 050 12556.10 126.83 54788.60 88888.00 2014-02-19 12:28:24.750 050 12556.10 126.83 54788.55 88888.00 2014-02-19 12:28:24.875 050 12556.12 126.80 54788.55 88888.00 2014-02-19 12:28:25.000 050 12556.23 126.85 54788.53 88888.00 2014-02-19 12:28:25.125 050 12556.25 126.80 54788.55 88888.00 2014-02-19 12:28:25.250 050 12556.12 126.80 54788.50 88888.00 2014-02-19 12:28:25.375 050 12556.15 126.80 54788.47 88888.00 2014-02-19 12:28:25.500 050 12556.17 126.78 54788.47 88888.00 2014-02-19 12:28:25.625 050 12556.12 126.78 54788.40 88888.00 2014-02-19 12:28:25.750 050 12556.08 126.75 54788.40 88888.00 2014-02-19 12:28:25.875 050 12556.15 126.72 54788.38 88888.00 2014-02-19 12:28:26.000 050 12556.20 126.75 54788.35 88888.00 2014-02-19 12:28:26.125 050 12556.20 126.78 54788.38 88888.00 2014-02-19 12:28:26.250 050 12556.20 126.75 54788.35 88888.00 2014-02-19 12:28:26.375 050 12556.27 126.75 54788.35 88888.00 2014-02-19 12:28:26.500 050 12556.35 126.75 54788.30 88888.00 2014-02-19 12:28:26.625 050 12556.40 126.72 54788.28 88888.00 2014-02-19 12:28:26.750 050 12556.40 126.72 54788.25 88888.00 2014-02-19 12:28:26.875 050 12556.40 126.78 54788.25 88888.00 2014-02-19 12:28:27.000 050 12556.42 126.70 54788.22 88888.00 2014-02-19 12:28:27.125 050 12556.45 126.72 54788.20 88888.00 2014-02-19 12:28:27.250 050 12556.42 126.70 54788.12 88888.00 2014-02-19 12:28:27.375 050 12556.50 126.70 54788.10 88888.00 2014-02-19 12:28:27.500 050 12556.60 126.70 54788.07 88888.00 2014-02-19 12:28:27.625 050 12556.67 126.72 54788.10 88888.00 2014-02-19 12:28:27.750 050 12556.62 126.72 54788.07 88888.00 2014-02-19 12:28:27.875 050 12556.58 126.72 54788.03 88888.00 2014-02-19 12:28:28.000 050 12556.58 126.72 54788.00 88888.00 2014-02-19 12:28:28.125 050 12556.60 126.72 54788.00 88888.00 2014-02-19 12:28:28.250 050 12556.65 126.70 54787.97 88888.00 2014-02-19 12:28:28.375 050 12556.77 126.72 54787.97 88888.00 2014-02-19 12:28:28.500 050 12556.85 126.72 54787.93 88888.00 2014-02-19 12:28:28.625 050 12556.88 126.75 54787.95 88888.00 2014-02-19 12:28:28.750 050 12556.90 126.75 54787.93 88888.00 2014-02-19 12:28:28.875 050 12556.90 126.75 54787.90 88888.00 2014-02-19 12:28:29.000 050 12556.92 126.75 54787.82 88888.00 2014-02-19 12:28:29.125 050 12556.98 126.78 54787.82 88888.00 2014-02-19 12:28:29.250 050 12556.98 126.72 54787.80 88888.00 2014-02-19 12:28:29.375 050 12557.02 126.75 54787.80 88888.00 2014-02-19 12:28:29.500 050 12557.15 126.72 54787.78 88888.00 2014-02-19 12:28:29.625 050 12557.20 126.75 54787.75 88888.00 2014-02-19 12:28:29.750 050 12557.15 126.75 54787.72 88888.00 2014-02-19 12:28:29.875 050 12557.05 126.78 54787.70 88888.00 2014-02-19 12:28:30.000 050 12557.10 126.80 54787.65 88888.00 2014-02-19 12:28:30.125 050 12557.17 126.85 54787.65 88888.00 2014-02-19 12:28:30.250 050 12557.25 126.80 54787.68 88888.00 2014-02-19 12:28:30.375 050 12557.33 126.80 54787.62 88888.00 2014-02-19 12:28:30.500 050 12557.33 126.80 54787.60 88888.00 2014-02-19 12:28:30.625 050 12557.33 126.78 54787.53 88888.00 2014-02-19 12:28:30.750 050 12557.45 126.75 54787.53 88888.00 2014-02-19 12:28:30.875 050 12557.52 126.75 54787.50 88888.00 2014-02-19 12:28:31.000 050 12557.55 126.72 54787.45 88888.00 2014-02-19 12:28:31.125 050 12557.58 126.75 54787.45 88888.00 2014-02-19 12:28:31.250 050 12557.60 126.75 54787.43 88888.00 2014-02-19 12:28:31.375 050 12557.62 126.75 54787.38 88888.00 2014-02-19 12:28:31.500 050 12557.70 126.75 54787.38 88888.00 2014-02-19 12:28:31.625 050 12557.73 126.75 54787.38 88888.00 2014-02-19 12:28:31.750 050 12557.73 126.72 54787.35 88888.00 2014-02-19 12:28:31.875 050 12557.77 126.75 54787.32 88888.00 2014-02-19 12:28:32.000 050 12557.88 126.78 54787.30 88888.00 2014-02-19 12:28:32.125 050 12557.95 126.75 54787.28 88888.00 2014-02-19 12:28:32.250 050 12557.92 126.72 54787.25 88888.00 2014-02-19 12:28:32.375 050 12558.05 126.75 54787.25 88888.00 2014-02-19 12:28:32.500 050 12558.10 126.75 54787.20 88888.00 2014-02-19 12:28:32.625 050 12558.17 126.78 54787.20 88888.00 2014-02-19 12:28:32.750 050 12558.25 126.80 54787.20 88888.00 2014-02-19 12:28:32.875 050 12558.20 126.83 54787.18 88888.00 2014-02-19 12:28:33.000 050 12558.23 126.78 54787.10 88888.00 2014-02-19 12:28:33.125 050 12558.30 126.75 54787.07 88888.00 2014-02-19 12:28:33.250 050 12558.35 126.78 54787.12 88888.00 2014-02-19 12:28:33.375 050 12558.42 126.80 54787.10 88888.00 2014-02-19 12:28:33.500 050 12558.50 126.80 54787.10 88888.00 2014-02-19 12:28:33.625 050 12558.52 126.80 54787.05 88888.00 2014-02-19 12:28:33.750 050 12558.48 126.80 54787.03 88888.00 2014-02-19 12:28:33.875 050 12558.50 126.80 54787.00 88888.00 2014-02-19 12:28:34.000 050 12558.55 126.80 54786.97 88888.00 2014-02-19 12:28:34.125 050 12558.58 126.78 54786.97 88888.00 2014-02-19 12:28:34.250 050 12558.62 126.80 54786.93 88888.00 2014-02-19 12:28:34.375 050 12558.73 126.83 54786.93 88888.00 2014-02-19 12:28:34.500 050 12558.80 126.80 54786.90 88888.00 2014-02-19 12:28:34.625 050 12558.83 126.80 54786.85 88888.00 2014-02-19 12:28:34.750 050 12558.80 126.80 54786.82 88888.00 2014-02-19 12:28:34.875 050 12558.92 126.85 54786.82 88888.00 2014-02-19 12:28:35.000 050 12558.98 126.83 54786.78 88888.00 2014-02-19 12:28:35.125 050 12558.98 126.83 54786.82 88888.00 2014-02-19 12:28:35.250 050 12558.98 126.80 54786.80 88888.00 2014-02-19 12:28:35.375 050 12559.02 126.80 54786.78 88888.00 2014-02-19 12:28:35.500 050 12559.10 126.80 54786.75 88888.00 2014-02-19 12:28:35.625 050 12559.12 126.83 54786.70 88888.00 2014-02-19 12:28:35.750 050 12559.15 126.83 54786.68 88888.00 2014-02-19 12:28:35.875 050 12559.17 126.80 54786.65 88888.00 2014-02-19 12:28:36.000 050 12559.27 126.78 54786.62 88888.00 2014-02-19 12:28:36.125 050 12559.33 126.80 54786.60 88888.00 2014-02-19 12:28:36.250 050 12559.30 126.75 54786.57 88888.00 2014-02-19 12:28:36.375 050 12559.38 126.75 54786.55 88888.00 2014-02-19 12:28:36.500 050 12559.48 126.78 54786.53 88888.00 2014-02-19 12:28:36.625 050 12559.50 126.80 54786.53 88888.00 2014-02-19 12:28:36.750 050 12559.52 126.78 54786.50 88888.00 2014-02-19 12:28:36.875 050 12559.50 126.72 54786.50 88888.00 2014-02-19 12:28:37.000 050 12559.55 126.70 54786.45 88888.00 2014-02-19 12:28:37.125 050 12559.65 126.70 54786.47 88888.00 2014-02-19 12:28:37.250 050 12559.67 126.70 54786.50 88888.00 2014-02-19 12:28:37.375 050 12559.67 126.70 54786.47 88888.00 2014-02-19 12:28:37.500 050 12559.67 126.67 54786.45 88888.00 2014-02-19 12:28:37.625 050 12559.75 126.67 54786.40 88888.00 2014-02-19 12:28:37.750 050 12559.85 126.67 54786.38 88888.00 2014-02-19 12:28:37.875 050 12559.90 126.67 54786.38 88888.00 2014-02-19 12:28:38.000 050 12559.88 126.65 54786.35 88888.00 2014-02-19 12:28:38.125 050 12559.80 126.62 54786.32 88888.00 2014-02-19 12:28:38.250 050 12559.75 126.65 54786.32 88888.00 2014-02-19 12:28:38.375 050 12559.88 126.67 54786.32 88888.00 2014-02-19 12:28:38.500 050 12559.98 126.65 54786.30 88888.00 2014-02-19 12:28:38.625 050 12560.05 126.65 54786.28 88888.00 2014-02-19 12:28:38.750 050 12560.08 126.65 54786.25 88888.00 2014-02-19 12:28:38.875 050 12560.20 126.62 54786.25 88888.00 2014-02-19 12:28:39.000 050 12560.25 126.55 54786.22 88888.00 2014-02-19 12:28:39.125 050 12560.23 126.55 54786.25 88888.00 2014-02-19 12:28:39.250 050 12560.17 126.58 54786.20 88888.00 2014-02-19 12:28:39.375 050 12560.25 126.58 54786.18 88888.00 2014-02-19 12:28:39.500 050 12560.33 126.55 54786.15 88888.00 2014-02-19 12:28:39.625 050 12560.42 126.55 54786.15 88888.00 2014-02-19 12:28:39.750 050 12560.45 126.55 54786.12 88888.00 2014-02-19 12:28:39.875 050 12560.50 126.53 54786.10 88888.00 2014-02-19 12:28:40.000 050 12560.52 126.50 54786.07 88888.00 2014-02-19 12:28:40.125 050 12560.58 126.50 54786.10 88888.00 2014-02-19 12:28:40.250 050 12560.65 126.47 54786.07 88888.00 2014-02-19 12:28:40.375 050 12560.70 126.47 54786.07 88888.00 2014-02-19 12:28:40.500 050 12560.67 126.45 54786.00 88888.00 2014-02-19 12:28:40.625 050 12560.70 126.45 54786.00 88888.00 2014-02-19 12:28:40.750 050 12560.77 126.45 54786.03 88888.00 2014-02-19 12:28:40.875 050 12560.83 126.47 54786.03 88888.00 2014-02-19 12:28:41.000 050 12560.88 126.47 54786.03 88888.00 2014-02-19 12:28:41.125 050 12560.95 126.45 54785.97 88888.00 2014-02-19 12:28:41.250 050 12561.00 126.40 54785.95 88888.00 2014-02-19 12:28:41.375 050 12561.05 126.40 54785.93 88888.00 2014-02-19 12:28:41.500 050 12561.17 126.40 54785.88 88888.00 2014-02-19 12:28:41.625 050 12561.25 126.38 54785.88 88888.00 2014-02-19 12:28:41.750 050 12561.25 126.33 54785.82 88888.00 2014-02-19 12:28:41.875 050 12561.27 126.33 54785.82 88888.00 2014-02-19 12:28:42.000 050 12561.30 126.33 54785.82 88888.00 2014-02-19 12:28:42.125 050 12561.30 126.30 54785.82 88888.00 2014-02-19 12:28:42.250 050 12561.35 126.28 54785.82 88888.00 2014-02-19 12:28:42.375 050 12561.40 126.25 54785.82 88888.00 2014-02-19 12:28:42.500 050 12561.38 126.25 54785.80 88888.00 2014-02-19 12:28:42.625 050 12561.45 126.22 54785.80 88888.00 2014-02-19 12:28:42.750 050 12561.58 126.17 54785.75 88888.00 2014-02-19 12:28:42.875 050 12561.58 126.15 54785.72 88888.00 2014-02-19 12:28:43.000 050 12561.55 126.15 54785.72 88888.00 2014-02-19 12:28:43.125 050 12561.58 126.12 54785.70 88888.00 2014-02-19 12:28:43.250 050 12561.65 126.10 54785.70 88888.00 2014-02-19 12:28:43.375 050 12561.73 126.12 54785.70 88888.00 2014-02-19 12:28:43.500 050 12561.70 126.05 54785.68 88888.00 2014-02-19 12:28:43.625 050 12561.73 126.08 54785.68 88888.00 2014-02-19 12:28:43.750 050 12561.73 126.08 54785.68 88888.00 2014-02-19 12:28:43.875 050 12561.75 126.03 54785.68 88888.00 2014-02-19 12:28:44.000 050 12561.83 126.03 54785.62 88888.00 2014-02-19 12:28:44.125 050 12561.85 126.03 54785.60 88888.00 2014-02-19 12:28:44.250 050 12561.85 126.00 54785.62 88888.00 2014-02-19 12:28:44.375 050 12561.98 126.00 54785.60 88888.00 2014-02-19 12:28:44.500 050 12562.00 126.00 54785.55 88888.00 2014-02-19 12:28:44.625 050 12562.05 125.95 54785.50 88888.00 2014-02-19 12:28:44.750 050 12562.05 125.95 54785.50 88888.00 2014-02-19 12:28:44.875 050 12562.08 125.92 54785.50 88888.00 2014-02-19 12:28:45.000 050 12562.12 125.92 54785.47 88888.00 2014-02-19 12:28:45.125 050 12562.20 125.92 54785.50 88888.00 2014-02-19 12:28:45.250 050 12562.12 125.88 54785.47 88888.00 2014-02-19 12:28:45.375 050 12562.15 125.88 54785.43 88888.00 2014-02-19 12:28:45.500 050 12562.15 125.83 54785.43 88888.00 2014-02-19 12:28:45.625 050 12562.17 125.83 54785.40 88888.00 2014-02-19 12:28:45.750 050 12562.20 125.83 54785.40 88888.00 2014-02-19 12:28:45.875 050 12562.23 125.80 54785.40 88888.00 2014-02-19 12:28:46.000 050 12562.25 125.83 54785.35 88888.00 2014-02-19 12:28:46.125 050 12562.30 125.80 54785.38 88888.00 2014-02-19 12:28:46.250 050 12562.38 125.78 54785.38 88888.00 2014-02-19 12:28:46.375 050 12562.42 125.72 54785.35 88888.00 2014-02-19 12:28:46.500 050 12562.38 125.70 54785.35 88888.00 2014-02-19 12:28:46.625 050 12562.35 125.70 54785.35 88888.00 2014-02-19 12:28:46.750 050 12562.45 125.70 54785.35 88888.00 2014-02-19 12:28:46.875 050 12562.45 125.67 54785.32 88888.00 2014-02-19 12:28:47.000 050 12562.45 125.65 54785.28 88888.00 2014-02-19 12:28:47.125 050 12562.55 125.65 54785.28 88888.00 2014-02-19 12:28:47.250 050 12562.58 125.65 54785.28 88888.00 2014-02-19 12:28:47.375 050 12562.60 125.60 54785.20 88888.00 2014-02-19 12:28:47.500 050 12562.55 125.58 54785.22 88888.00 2014-02-19 12:28:47.625 050 12562.58 125.58 54785.20 88888.00 2014-02-19 12:28:47.750 050 12562.70 125.60 54785.22 88888.00 2014-02-19 12:28:47.875 050 12562.75 125.60 54785.22 88888.00 2014-02-19 12:28:48.000 050 12562.85 125.58 54785.20 88888.00 2014-02-19 12:28:48.125 050 12562.90 125.55 54785.15 88888.00 2014-02-19 12:28:48.250 050 12562.83 125.53 54785.15 88888.00 2014-02-19 12:28:48.375 050 12562.77 125.50 54785.12 88888.00 2014-02-19 12:28:48.500 050 12562.80 125.53 54785.12 88888.00 2014-02-19 12:28:48.625 050 12562.85 125.45 54785.10 88888.00 2014-02-19 12:28:48.750 050 12562.88 125.47 54785.12 88888.00 2014-02-19 12:28:48.875 050 12562.83 125.47 54785.10 88888.00 2014-02-19 12:28:49.000 050 12562.80 125.45 54785.05 88888.00 2014-02-19 12:28:49.125 050 12562.90 125.42 54785.07 88888.00 2014-02-19 12:28:49.250 050 12562.98 125.38 54785.07 88888.00 2014-02-19 12:28:49.375 050 12563.08 125.42 54785.10 88888.00 2014-02-19 12:28:49.500 050 12563.08 125.42 54785.05 88888.00 2014-02-19 12:28:49.625 050 12563.05 125.42 54785.03 88888.00 2014-02-19 12:28:49.750 050 12563.08 125.38 54785.00 88888.00 2014-02-19 12:28:49.875 050 12563.17 125.33 54784.97 88888.00 2014-02-19 12:28:50.000 050 12563.20 125.33 54784.97 88888.00 2014-02-19 12:28:50.125 050 12563.20 125.33 54784.97 88888.00 2014-02-19 12:28:50.250 050 12563.12 125.30 54785.00 88888.00 2014-02-19 12:28:50.375 050 12563.12 125.30 54784.97 88888.00 2014-02-19 12:28:50.500 050 12563.20 125.30 54784.95 88888.00 2014-02-19 12:28:50.625 050 12563.27 125.25 54784.95 88888.00 2014-02-19 12:28:50.750 050 12563.33 125.28 54784.95 88888.00 2014-02-19 12:28:50.875 050 12563.35 125.25 54784.97 88888.00 2014-02-19 12:28:51.000 050 12563.35 125.22 54784.95 88888.00 2014-02-19 12:28:51.125 050 12563.35 125.20 54784.93 88888.00 2014-02-19 12:28:51.250 050 12563.35 125.15 54784.93 88888.00 2014-02-19 12:28:51.375 050 12563.38 125.17 54784.93 88888.00 2014-02-19 12:28:51.500 050 12563.40 125.17 54784.93 88888.00 2014-02-19 12:28:51.625 050 12563.50 125.12 54784.93 88888.00 2014-02-19 12:28:51.750 050 12563.50 125.12 54784.88 88888.00 2014-02-19 12:28:51.875 050 12563.50 125.08 54784.88 88888.00 2014-02-19 12:28:52.000 050 12563.55 125.08 54784.85 88888.00 2014-02-19 12:28:52.125 050 12563.55 125.08 54784.85 88888.00 2014-02-19 12:28:52.250 050 12563.58 125.05 54784.82 88888.00 2014-02-19 12:28:52.375 050 12563.62 125.08 54784.82 88888.00 2014-02-19 12:28:52.500 050 12563.65 125.03 54784.82 88888.00 2014-02-19 12:28:52.625 050 12563.65 124.97 54784.80 88888.00 2014-02-19 12:28:52.750 050 12563.67 124.95 54784.75 88888.00 2014-02-19 12:28:52.875 050 12563.70 124.97 54784.78 88888.00 2014-02-19 12:28:53.000 050 12563.77 124.97 54784.80 88888.00 2014-02-19 12:28:53.125 050 12563.80 124.92 54784.78 88888.00 2014-02-19 12:28:53.250 050 12563.77 124.88 54784.80 88888.00 2014-02-19 12:28:53.375 050 12563.83 124.85 54784.75 88888.00 2014-02-19 12:28:53.500 050 12563.85 124.83 54784.70 88888.00 2014-02-19 12:28:53.625 050 12563.80 124.83 54784.75 88888.00 2014-02-19 12:28:53.750 050 12563.80 124.80 54784.75 88888.00 2014-02-19 12:28:53.875 050 12563.83 124.80 54784.72 88888.00 2014-02-19 12:28:54.000 050 12563.88 124.78 54784.72 88888.00 2014-02-19 12:28:54.125 050 12563.88 124.78 54784.72 88888.00 2014-02-19 12:28:54.250 050 12563.88 124.75 54784.70 88888.00 2014-02-19 12:28:54.375 050 12563.90 124.72 54784.70 88888.00 2014-02-19 12:28:54.500 050 12563.92 124.72 54784.72 88888.00 2014-02-19 12:28:54.625 050 12563.88 124.72 54784.70 88888.00 2014-02-19 12:28:54.750 050 12563.85 124.67 54784.70 88888.00 2014-02-19 12:28:54.875 050 12563.83 124.65 54784.70 88888.00 2014-02-19 12:28:55.000 050 12563.88 124.62 54784.68 88888.00 2014-02-19 12:28:55.125 050 12563.92 124.65 54784.70 88888.00 2014-02-19 12:28:55.250 050 12563.98 124.58 54784.70 88888.00 2014-02-19 12:28:55.375 050 12564.05 124.55 54784.65 88888.00 2014-02-19 12:28:55.500 050 12564.05 124.53 54784.65 88888.00 2014-02-19 12:28:55.625 050 12564.02 124.47 54784.62 88888.00 2014-02-19 12:28:55.750 050 12564.00 124.47 54784.62 88888.00 2014-02-19 12:28:55.875 050 12564.00 124.47 54784.60 88888.00 2014-02-19 12:28:56.000 050 12564.05 124.42 54784.57 88888.00 2014-02-19 12:28:56.125 050 12564.08 124.45 54784.57 88888.00 2014-02-19 12:28:56.250 050 12564.08 124.42 54784.60 88888.00 2014-02-19 12:28:56.375 050 12564.12 124.40 54784.60 88888.00 2014-02-19 12:28:56.500 050 12564.02 124.40 54784.62 88888.00 2014-02-19 12:28:56.625 050 12564.10 124.40 54784.57 88888.00 2014-02-19 12:28:56.750 050 12564.15 124.38 54784.60 88888.00 2014-02-19 12:28:56.875 050 12564.10 124.30 54784.57 88888.00 2014-02-19 12:28:57.000 050 12564.08 124.25 54784.55 88888.00 2014-02-19 12:28:57.125 050 12564.08 124.25 54784.55 88888.00 2014-02-19 12:28:57.250 050 12564.12 124.28 54784.57 88888.00 2014-02-19 12:28:57.375 050 12564.23 124.25 54784.57 88888.00 2014-02-19 12:28:57.500 050 12564.25 124.20 54784.57 88888.00 2014-02-19 12:28:57.625 050 12564.27 124.17 54784.57 88888.00 2014-02-19 12:28:57.750 050 12564.27 124.15 54784.57 88888.00 2014-02-19 12:28:57.875 050 12564.27 124.15 54784.53 88888.00 2014-02-19 12:28:58.000 050 12564.38 124.12 54784.55 88888.00 2014-02-19 12:28:58.125 050 12564.42 124.08 54784.55 88888.00 2014-02-19 12:28:58.250 050 12564.35 124.05 54784.55 88888.00 2014-02-19 12:28:58.375 050 12564.35 124.03 54784.53 88888.00 2014-02-19 12:28:58.500 050 12564.35 124.03 54784.50 88888.00 2014-02-19 12:28:58.625 050 12564.42 123.97 54784.53 88888.00 2014-02-19 12:28:58.750 050 12564.50 124.00 54784.53 88888.00 2014-02-19 12:28:58.875 050 12564.55 124.00 54784.53 88888.00 2014-02-19 12:28:59.000 050 12564.62 123.97 54784.53 88888.00 2014-02-19 12:28:59.125 050 12564.67 123.97 54784.55 88888.00 2014-02-19 12:28:59.250 050 12564.58 123.95 54784.55 88888.00 2014-02-19 12:28:59.375 050 12564.60 123.90 54784.55 88888.00 2014-02-19 12:28:59.500 050 12564.60 123.90 54784.55 88888.00 2014-02-19 12:28:59.625 050 12564.65 123.92 54784.50 88888.00 2014-02-19 12:28:59.750 050 12564.73 123.90 54784.50 88888.00 2014-02-19 12:28:59.875 050 12564.73 123.88 54784.50 88888.00 2014-02-19 12:29:00.000 050 12564.80 123.88 54784.50 88888.00 2014-02-19 12:29:00.125 050 12564.83 123.88 54784.53 88888.00 2014-02-19 12:29:00.250 050 12564.77 123.85 54784.53 88888.00 2014-02-19 12:29:00.375 050 12564.77 123.83 54784.53 88888.00 2014-02-19 12:29:00.500 050 12564.73 123.80 54784.50 88888.00 2014-02-19 12:29:00.625 050 12564.67 123.78 54784.47 88888.00 2014-02-19 12:29:00.750 050 12564.75 123.75 54784.43 88888.00 2014-02-19 12:29:00.875 050 12564.88 123.78 54784.50 88888.00 2014-02-19 12:29:01.000 050 12564.88 123.72 54784.45 88888.00 2014-02-19 12:29:01.125 050 12564.90 123.70 54784.43 88888.00 2014-02-19 12:29:01.250 050 12564.90 123.65 54784.45 88888.00 2014-02-19 12:29:01.375 050 12564.88 123.67 54784.40 88888.00 2014-02-19 12:29:01.500 050 12564.92 123.67 54784.45 88888.00 2014-02-19 12:29:01.625 050 12564.98 123.70 54784.43 88888.00 2014-02-19 12:29:01.750 050 12564.95 123.67 54784.45 88888.00 2014-02-19 12:29:01.875 050 12564.95 123.65 54784.45 88888.00 2014-02-19 12:29:02.000 050 12565.02 123.60 54784.43 88888.00 2014-02-19 12:29:02.125 050 12565.02 123.55 54784.40 88888.00 2014-02-19 12:29:02.250 050 12565.00 123.55 54784.43 88888.00 2014-02-19 12:29:02.375 050 12565.05 123.55 54784.45 88888.00 2014-02-19 12:29:02.500 050 12565.12 123.55 54784.45 88888.00 2014-02-19 12:29:02.625 050 12565.12 123.55 54784.47 88888.00 2014-02-19 12:29:02.750 050 12565.08 123.50 54784.43 88888.00 2014-02-19 12:29:02.875 050 12565.05 123.47 54784.40 88888.00 2014-02-19 12:29:03.000 050 12565.12 123.50 54784.43 88888.00 2014-02-19 12:29:03.125 050 12565.10 123.47 54784.45 88888.00 2014-02-19 12:29:03.250 050 12565.05 123.38 54784.40 88888.00 2014-02-19 12:29:03.375 050 12565.10 123.38 54784.40 88888.00 2014-02-19 12:29:03.500 050 12565.15 123.38 54784.38 88888.00 2014-02-19 12:29:03.625 050 12565.17 123.38 54784.40 88888.00 2014-02-19 12:29:03.750 050 12565.12 123.33 54784.38 88888.00 2014-02-19 12:29:03.875 050 12565.12 123.30 54784.38 88888.00 2014-02-19 12:29:04.000 050 12565.17 123.33 54784.38 88888.00 2014-02-19 12:29:04.125 050 12565.20 123.33 54784.38 88888.00 2014-02-19 12:29:04.250 050 12565.17 123.30 54784.35 88888.00 2014-02-19 12:29:04.375 050 12565.20 123.30 54784.35 88888.00 2014-02-19 12:29:04.500 050 12565.23 123.30 54784.40 88888.00 2014-02-19 12:29:04.625 050 12565.17 123.30 54784.40 88888.00 2014-02-19 12:29:04.750 050 12565.20 123.25 54784.38 88888.00 2014-02-19 12:29:04.875 050 12565.27 123.22 54784.38 88888.00 2014-02-19 12:29:05.000 050 12565.27 123.22 54784.30 88888.00 2014-02-19 12:29:05.125 050 12565.23 123.20 54784.30 88888.00 2014-02-19 12:29:05.250 050 12565.20 123.20 54784.38 88888.00 2014-02-19 12:29:05.375 050 12565.30 123.22 54784.35 88888.00 2014-02-19 12:29:05.500 050 12565.27 123.25 54784.35 88888.00 2014-02-19 12:29:05.625 050 12565.33 123.25 54784.35 88888.00 2014-02-19 12:29:05.750 050 12565.35 123.22 54784.38 88888.00 2014-02-19 12:29:05.875 050 12565.33 123.20 54784.38 88888.00 2014-02-19 12:29:06.000 050 12565.38 123.20 54784.32 88888.00 2014-02-19 12:29:06.125 050 12565.33 123.20 54784.32 88888.00 2014-02-19 12:29:06.250 050 12565.27 123.20 54784.32 88888.00 2014-02-19 12:29:06.375 050 12565.27 123.17 54784.32 88888.00 2014-02-19 12:29:06.500 050 12565.33 123.12 54784.32 88888.00 2014-02-19 12:29:06.625 050 12565.30 123.10 54784.30 88888.00 2014-02-19 12:29:06.750 050 12565.35 123.10 54784.30 88888.00 2014-02-19 12:29:06.875 050 12565.48 123.12 54784.30 88888.00 2014-02-19 12:29:07.000 050 12565.55 123.08 54784.30 88888.00 2014-02-19 12:29:07.125 050 12565.55 123.08 54784.32 88888.00 2014-02-19 12:29:07.250 050 12565.45 123.00 54784.32 88888.00 2014-02-19 12:29:07.375 050 12565.50 123.00 54784.32 88888.00 2014-02-19 12:29:07.500 050 12565.58 123.00 54784.32 88888.00 2014-02-19 12:29:07.625 050 12565.60 123.00 54784.30 88888.00 2014-02-19 12:29:07.750 050 12565.60 122.97 54784.30 88888.00 2014-02-19 12:29:07.875 050 12565.60 122.97 54784.32 88888.00 2014-02-19 12:29:08.000 050 12565.62 122.92 54784.28 88888.00 2014-02-19 12:29:08.125 050 12565.65 122.92 54784.30 88888.00 2014-02-19 12:29:08.250 050 12565.73 122.92 54784.30 88888.00 2014-02-19 12:29:08.375 050 12565.85 122.92 54784.32 88888.00 2014-02-19 12:29:08.500 050 12565.85 122.90 54784.32 88888.00 2014-02-19 12:29:08.625 050 12565.77 122.88 54784.30 88888.00 2014-02-19 12:29:08.750 050 12565.77 122.85 54784.32 88888.00 2014-02-19 12:29:08.875 050 12565.83 122.83 54784.35 88888.00 2014-02-19 12:29:09.000 050 12565.85 122.83 54784.32 88888.00 2014-02-19 12:29:09.125 050 12565.85 122.83 54784.30 88888.00 2014-02-19 12:29:09.250 050 12565.90 122.80 54784.30 88888.00 2014-02-19 12:29:09.375 050 12565.92 122.80 54784.30 88888.00 2014-02-19 12:29:09.500 050 12565.83 122.72 54784.28 88888.00 2014-02-19 12:29:09.625 050 12565.83 122.72 54784.30 88888.00 2014-02-19 12:29:09.750 050 12565.90 122.72 54784.30 88888.00 2014-02-19 12:29:09.875 050 12565.95 122.75 54784.30 88888.00 2014-02-19 12:29:10.000 050 12565.95 122.70 54784.30 88888.00 2014-02-19 12:29:10.125 050 12565.95 122.67 54784.30 88888.00 2014-02-19 12:29:10.250 050 12565.98 122.67 54784.30 88888.00 2014-02-19 12:29:10.375 050 12566.02 122.67 54784.32 88888.00 2014-02-19 12:29:10.500 050 12566.08 122.65 54784.30 88888.00 2014-02-19 12:29:10.625 050 12566.05 122.60 54784.32 88888.00 2014-02-19 12:29:10.750 050 12566.05 122.58 54784.30 88888.00 2014-02-19 12:29:10.875 050 12566.02 122.55 54784.30 88888.00 2014-02-19 12:29:11.000 050 12566.00 122.55 54784.25 88888.00 2014-02-19 12:29:11.125 050 12566.02 122.55 54784.30 88888.00 2014-02-19 12:29:11.250 050 12566.08 122.55 54784.32 88888.00 2014-02-19 12:29:11.375 050 12566.17 122.50 54784.30 88888.00 2014-02-19 12:29:11.500 050 12566.20 122.50 54784.30 88888.00 2014-02-19 12:29:11.625 050 12566.23 122.50 54784.28 88888.00 2014-02-19 12:29:11.750 050 12566.25 122.50 54784.28 88888.00 2014-02-19 12:29:11.875 050 12566.20 122.50 54784.30 88888.00 2014-02-19 12:29:12.000 050 12566.20 122.50 54784.25 88888.00 2014-02-19 12:29:12.125 050 12566.25 122.47 54784.28 88888.00 2014-02-19 12:29:12.250 050 12566.20 122.45 54784.30 88888.00 2014-02-19 12:29:12.375 050 12566.15 122.45 54784.32 88888.00 2014-02-19 12:29:12.500 050 12566.12 122.45 54784.32 88888.00 2014-02-19 12:29:12.625 050 12566.12 122.40 54784.30 88888.00 2014-02-19 12:29:12.750 050 12566.12 122.40 54784.30 88888.00 2014-02-19 12:29:12.875 050 12566.17 122.42 54784.32 88888.00 2014-02-19 12:29:13.000 050 12566.17 122.40 54784.32 88888.00 2014-02-19 12:29:13.125 050 12566.25 122.38 54784.32 88888.00 2014-02-19 12:29:13.250 050 12566.23 122.38 54784.35 88888.00 2014-02-19 12:29:13.375 050 12566.15 122.35 54784.32 88888.00 2014-02-19 12:29:13.500 050 12566.10 122.33 54784.32 88888.00 2014-02-19 12:29:13.625 050 12566.08 122.35 54784.32 88888.00 2014-02-19 12:29:13.750 050 12566.15 122.33 54784.32 88888.00 2014-02-19 12:29:13.875 050 12566.15 122.30 54784.32 88888.00 2014-02-19 12:29:14.000 050 12566.17 122.28 54784.30 88888.00 2014-02-19 12:29:14.125 050 12566.20 122.30 54784.32 88888.00 2014-02-19 12:29:14.250 050 12566.15 122.28 54784.32 88888.00 2014-02-19 12:29:14.375 050 12566.25 122.28 54784.32 88888.00 2014-02-19 12:29:14.500 050 12566.23 122.22 54784.32 88888.00 2014-02-19 12:29:14.625 050 12566.25 122.20 54784.30 88888.00 2014-02-19 12:29:14.750 050 12566.25 122.17 54784.30 88888.00 2014-02-19 12:29:14.875 050 12566.25 122.15 54784.35 88888.00 2014-02-19 12:29:15.000 050 12566.23 122.12 54784.32 88888.00 2014-02-19 12:29:15.125 050 12566.20 122.10 54784.32 88888.00 2014-02-19 12:29:15.250 050 12566.20 122.10 54784.32 88888.00 2014-02-19 12:29:15.375 050 12566.27 122.08 54784.35 88888.00 2014-02-19 12:29:15.500 050 12566.23 122.08 54784.35 88888.00 2014-02-19 12:29:15.625 050 12566.25 122.08 54784.35 88888.00 2014-02-19 12:29:15.750 050 12566.27 122.05 54784.32 88888.00 2014-02-19 12:29:15.875 050 12566.27 122.05 54784.35 88888.00 2014-02-19 12:29:16.000 050 12566.25 122.05 54784.35 88888.00 2014-02-19 12:29:16.125 050 12566.20 122.03 54784.35 88888.00 2014-02-19 12:29:16.250 050 12566.23 122.00 54784.38 88888.00 2014-02-19 12:29:16.375 050 12566.30 122.00 54784.40 88888.00 2014-02-19 12:29:16.500 050 12566.25 122.00 54784.38 88888.00 2014-02-19 12:29:16.625 050 12566.23 121.97 54784.30 88888.00 2014-02-19 12:29:16.750 050 12566.30 121.95 54784.35 88888.00 2014-02-19 12:29:16.875 050 12566.33 121.95 54784.32 88888.00 2014-02-19 12:29:17.000 050 12566.30 121.90 54784.32 88888.00 2014-02-19 12:29:17.125 050 12566.30 121.88 54784.30 88888.00 2014-02-19 12:29:17.250 050 12566.27 121.85 54784.30 88888.00 2014-02-19 12:29:17.375 050 12566.40 121.85 54784.30 88888.00 2014-02-19 12:29:17.500 050 12566.42 121.83 54784.32 88888.00 2014-02-19 12:29:17.625 050 12566.42 121.80 54784.35 88888.00 2014-02-19 12:29:17.750 050 12566.40 121.80 54784.35 88888.00 2014-02-19 12:29:17.875 050 12566.42 121.80 54784.38 88888.00 2014-02-19 12:29:18.000 050 12566.50 121.78 54784.35 88888.00 2014-02-19 12:29:18.125 050 12566.50 121.75 54784.32 88888.00 2014-02-19 12:29:18.250 050 12566.40 121.72 54784.32 88888.00 2014-02-19 12:29:18.375 050 12566.38 121.75 54784.35 88888.00 2014-02-19 12:29:18.500 050 12566.35 121.72 54784.38 88888.00 2014-02-19 12:29:18.625 050 12566.42 121.67 54784.38 88888.00 2014-02-19 12:29:18.750 050 12566.42 121.65 54784.38 88888.00 2014-02-19 12:29:18.875 050 12566.42 121.62 54784.38 88888.00 2014-02-19 12:29:19.000 050 12566.42 121.60 54784.38 88888.00 2014-02-19 12:29:19.125 050 12566.45 121.62 54784.40 88888.00 2014-02-19 12:29:19.250 050 12566.38 121.58 54784.40 88888.00 2014-02-19 12:29:19.375 050 12566.40 121.58 54784.38 88888.00 2014-02-19 12:29:19.500 050 12566.40 121.58 54784.38 88888.00 2014-02-19 12:29:19.625 050 12566.42 121.58 54784.38 88888.00 2014-02-19 12:29:19.750 050 12566.45 121.53 54784.40 88888.00 2014-02-19 12:29:19.875 050 12566.52 121.47 54784.38 88888.00 2014-02-19 12:29:20.000 050 12566.55 121.50 54784.40 88888.00 2014-02-19 12:29:20.125 050 12566.48 121.50 54784.40 88888.00 2014-02-19 12:29:20.250 050 12566.45 121.42 54784.43 88888.00 2014-02-19 12:29:20.375 050 12566.55 121.42 54784.43 88888.00 2014-02-19 12:29:20.500 050 12566.62 121.42 54784.40 88888.00 2014-02-19 12:29:20.625 050 12566.70 121.40 54784.40 88888.00 2014-02-19 12:29:20.750 050 12566.70 121.35 54784.40 88888.00 2014-02-19 12:29:20.875 050 12566.70 121.35 54784.43 88888.00 2014-02-19 12:29:21.000 050 12566.65 121.33 54784.43 88888.00 2014-02-19 12:29:21.125 050 12566.62 121.33 54784.40 88888.00 2014-02-19 12:29:21.250 050 12566.62 121.30 54784.43 88888.00 2014-02-19 12:29:21.375 050 12566.75 121.30 54784.43 88888.00 2014-02-19 12:29:21.500 050 12566.75 121.25 54784.40 88888.00 2014-02-19 12:29:21.625 050 12566.77 121.25 54784.40 88888.00 2014-02-19 12:29:21.750 050 12566.75 121.28 54784.43 88888.00 2014-02-19 12:29:21.875 050 12566.77 121.28 54784.43 88888.00 2014-02-19 12:29:22.000 050 12566.77 121.22 54784.43 88888.00 2014-02-19 12:29:22.125 050 12566.73 121.17 54784.45 88888.00 2014-02-19 12:29:22.250 050 12566.67 121.17 54784.47 88888.00 2014-02-19 12:29:22.375 050 12566.77 121.15 54784.45 88888.00 2014-02-19 12:29:22.500 050 12566.77 121.15 54784.45 88888.00 2014-02-19 12:29:22.625 050 12566.70 121.10 54784.45 88888.00 2014-02-19 12:29:22.750 050 12566.75 121.10 54784.45 88888.00 2014-02-19 12:29:22.875 050 12566.85 121.05 54784.45 88888.00 2014-02-19 12:29:23.000 050 12566.88 121.03 54784.45 88888.00 2014-02-19 12:29:23.125 050 12566.90 121.00 54784.45 88888.00 2014-02-19 12:29:23.250 050 12566.88 120.97 54784.47 88888.00 2014-02-19 12:29:23.375 050 12566.98 120.95 54784.45 88888.00 2014-02-19 12:29:23.500 050 12566.92 120.95 54784.43 88888.00 2014-02-19 12:29:23.625 050 12566.92 120.92 54784.45 88888.00 2014-02-19 12:29:23.750 050 12566.88 120.92 54784.45 88888.00 2014-02-19 12:29:23.875 050 12566.85 120.88 54784.45 88888.00 2014-02-19 12:29:24.000 050 12566.85 120.85 54784.50 88888.00 2014-02-19 12:29:24.125 050 12566.90 120.85 54784.50 88888.00 2014-02-19 12:29:24.250 050 12566.88 120.85 54784.47 88888.00 2014-02-19 12:29:24.375 050 12566.92 120.85 54784.50 88888.00 2014-02-19 12:29:24.500 050 12566.88 120.83 54784.50 88888.00 2014-02-19 12:29:24.625 050 12566.80 120.83 54784.53 88888.00 2014-02-19 12:29:24.750 050 12566.83 120.83 54784.53 88888.00 2014-02-19 12:29:24.875 050 12566.88 120.78 54784.50 88888.00 2014-02-19 12:29:25.000 050 12566.92 120.75 54784.47 88888.00 2014-02-19 12:29:25.125 050 12566.95 120.75 54784.47 88888.00 2014-02-19 12:29:25.250 050 12566.92 120.70 54784.53 88888.00 2014-02-19 12:29:25.375 050 12566.95 120.72 54784.50 88888.00 2014-02-19 12:29:25.500 050 12566.98 120.70 54784.50 88888.00 2014-02-19 12:29:25.625 050 12566.98 120.67 54784.53 88888.00 2014-02-19 12:29:25.750 050 12567.00 120.65 54784.50 88888.00 2014-02-19 12:29:25.875 050 12567.05 120.65 54784.53 88888.00 2014-02-19 12:29:26.000 050 12567.05 120.65 54784.53 88888.00 2014-02-19 12:29:26.125 050 12566.95 120.62 54784.55 88888.00 2014-02-19 12:29:26.250 050 12566.90 120.58 54784.53 88888.00 2014-02-19 12:29:26.375 050 12566.95 120.60 54784.53 88888.00 2014-02-19 12:29:26.500 050 12566.92 120.62 54784.57 88888.00 2014-02-19 12:29:26.625 050 12566.98 120.62 54784.57 88888.00 2014-02-19 12:29:26.750 050 12566.95 120.58 54784.55 88888.00 2014-02-19 12:29:26.875 050 12566.90 120.55 54784.55 88888.00 2014-02-19 12:29:27.000 050 12566.92 120.55 54784.53 88888.00 2014-02-19 12:29:27.125 050 12566.98 120.58 54784.55 88888.00 2014-02-19 12:29:27.250 050 12566.85 120.53 54784.57 88888.00 2014-02-19 12:29:27.375 050 12566.80 120.53 54784.57 88888.00 2014-02-19 12:29:27.500 050 12566.80 120.50 54784.57 88888.00 2014-02-19 12:29:27.625 050 12566.83 120.45 54784.53 88888.00 2014-02-19 12:29:27.750 050 12566.80 120.45 54784.55 88888.00 2014-02-19 12:29:27.875 050 12566.77 120.42 54784.57 88888.00 2014-02-19 12:29:28.000 050 12566.83 120.45 54784.57 88888.00 2014-02-19 12:29:28.125 050 12566.83 120.45 54784.60 88888.00 2014-02-19 12:29:28.250 050 12566.70 120.38 54784.62 88888.00 2014-02-19 12:29:28.375 050 12566.70 120.38 54784.65 88888.00 2014-02-19 12:29:28.500 050 12566.77 120.40 54784.68 88888.00 2014-02-19 12:29:28.625 050 12566.85 120.38 54784.65 88888.00 2014-02-19 12:29:28.750 050 12566.80 120.33 54784.65 88888.00 2014-02-19 12:29:28.875 050 12566.80 120.28 54784.62 88888.00 2014-02-19 12:29:29.000 050 12566.80 120.28 54784.62 88888.00 2014-02-19 12:29:29.125 050 12566.80 120.25 54784.60 88888.00 2014-02-19 12:29:29.250 050 12566.70 120.22 54784.65 88888.00 2014-02-19 12:29:29.375 050 12566.73 120.22 54784.65 88888.00 2014-02-19 12:29:29.500 050 12566.80 120.22 54784.68 88888.00 2014-02-19 12:29:29.625 050 12566.83 120.20 54784.65 88888.00 2014-02-19 12:29:29.750 050 12566.80 120.20 54784.70 88888.00 2014-02-19 12:29:29.875 050 12566.75 120.20 54784.70 88888.00 2014-02-19 12:29:30.000 050 12566.73 120.17 54784.70 88888.00 2014-02-19 12:29:30.125 050 12566.70 120.17 54784.70 88888.00 2014-02-19 12:29:30.250 050 12566.67 120.15 54784.75 88888.00 2014-02-19 12:29:30.375 050 12566.62 120.17 54784.70 88888.00 2014-02-19 12:29:30.500 050 12566.62 120.15 54784.70 88888.00 2014-02-19 12:29:30.625 050 12566.65 120.17 54784.70 88888.00 2014-02-19 12:29:30.750 050 12566.62 120.17 54784.72 88888.00 2014-02-19 12:29:30.875 050 12566.65 120.12 54784.72 88888.00 2014-02-19 12:29:31.000 050 12566.65 120.12 54784.72 88888.00 2014-02-19 12:29:31.125 050 12566.65 120.12 54784.72 88888.00 2014-02-19 12:29:31.250 050 12566.58 120.08 54784.72 88888.00 2014-02-19 12:29:31.375 050 12566.60 120.08 54784.72 88888.00 2014-02-19 12:29:31.500 050 12566.60 120.08 54784.75 88888.00 2014-02-19 12:29:31.625 050 12566.58 120.05 54784.78 88888.00 2014-02-19 12:29:31.750 050 12566.60 120.08 54784.72 88888.00 2014-02-19 12:29:31.875 050 12566.60 120.08 54784.75 88888.00 2014-02-19 12:29:32.000 050 12566.55 120.08 54784.75 88888.00 2014-02-19 12:29:32.125 050 12566.58 120.05 54784.78 88888.00 2014-02-19 12:29:32.250 050 12566.58 119.97 54784.75 88888.00 2014-02-19 12:29:32.375 050 12566.62 119.97 54784.78 88888.00 2014-02-19 12:29:32.500 050 12566.65 119.97 54784.82 88888.00 2014-02-19 12:29:32.625 050 12566.62 119.95 54784.82 88888.00 2014-02-19 12:29:32.750 050 12566.60 119.95 54784.80 88888.00 2014-02-19 12:29:32.875 050 12566.62 119.95 54784.82 88888.00 2014-02-19 12:29:33.000 050 12566.67 119.92 54784.78 88888.00 2014-02-19 12:29:33.125 050 12566.65 119.85 54784.80 88888.00 2014-02-19 12:29:33.250 050 12566.62 119.78 54784.82 88888.00 2014-02-19 12:29:33.375 050 12566.70 119.78 54784.85 88888.00 2014-02-19 12:29:33.500 050 12566.73 119.78 54784.82 88888.00 2014-02-19 12:29:33.625 050 12566.77 119.72 54784.85 88888.00 2014-02-19 12:29:33.750 050 12566.73 119.70 54784.82 88888.00 2014-02-19 12:29:33.875 050 12566.73 119.67 54784.85 88888.00 2014-02-19 12:29:34.000 050 12566.73 119.62 54784.88 88888.00 2014-02-19 12:29:34.125 050 12566.73 119.60 54784.90 88888.00 2014-02-19 12:29:34.250 050 12566.65 119.60 54784.90 88888.00 2014-02-19 12:29:34.375 050 12566.67 119.55 54784.88 88888.00 2014-02-19 12:29:34.500 050 12566.75 119.50 54784.90 88888.00 2014-02-19 12:29:34.625 050 12566.77 119.50 54784.93 88888.00 2014-02-19 12:29:34.750 050 12566.70 119.47 54784.93 88888.00 2014-02-19 12:29:34.875 050 12566.67 119.47 54784.95 88888.00 2014-02-19 12:29:35.000 050 12566.67 119.47 54784.93 88888.00 2014-02-19 12:29:35.125 050 12566.60 119.47 54784.95 88888.00 2014-02-19 12:29:35.250 050 12566.52 119.45 54784.95 88888.00 2014-02-19 12:29:35.375 050 12566.50 119.47 54784.97 88888.00 2014-02-19 12:29:35.500 050 12566.52 119.45 54784.95 88888.00 2014-02-19 12:29:35.625 050 12566.52 119.45 54784.97 88888.00 2014-02-19 12:29:35.750 050 12566.50 119.42 54784.97 88888.00 2014-02-19 12:29:35.875 050 12566.45 119.42 54785.00 88888.00 2014-02-19 12:29:36.000 050 12566.45 119.42 54784.97 88888.00 2014-02-19 12:29:36.125 050 12566.45 119.47 54785.00 88888.00 2014-02-19 12:29:36.250 050 12566.40 119.45 54785.00 88888.00 2014-02-19 12:29:36.375 050 12566.40 119.40 54784.95 88888.00 2014-02-19 12:29:36.500 050 12566.38 119.42 54785.00 88888.00 2014-02-19 12:29:36.625 050 12566.40 119.42 54785.00 88888.00 2014-02-19 12:29:36.750 050 12566.42 119.42 54785.00 88888.00 2014-02-19 12:29:36.875 050 12566.42 119.42 54785.00 88888.00 2014-02-19 12:29:37.000 050 12566.40 119.45 54785.00 88888.00 2014-02-19 12:29:37.125 050 12566.38 119.42 54785.00 88888.00 2014-02-19 12:29:37.250 050 12566.33 119.40 54785.00 88888.00 2014-02-19 12:29:37.375 050 12566.40 119.40 54785.05 88888.00 2014-02-19 12:29:37.500 050 12566.42 119.40 54785.05 88888.00 2014-02-19 12:29:37.625 050 12566.40 119.40 54785.05 88888.00 2014-02-19 12:29:37.750 050 12566.35 119.38 54785.07 88888.00 2014-02-19 12:29:37.875 050 12566.25 119.38 54785.07 88888.00 2014-02-19 12:29:38.000 050 12566.25 119.35 54785.07 88888.00 2014-02-19 12:29:38.125 050 12566.27 119.38 54785.10 88888.00 2014-02-19 12:29:38.250 050 12566.27 119.35 54785.10 88888.00 2014-02-19 12:29:38.375 050 12566.30 119.33 54785.10 88888.00 2014-02-19 12:29:38.500 050 12566.23 119.35 54785.15 88888.00 2014-02-19 12:29:38.625 050 12566.25 119.33 54785.15 88888.00 2014-02-19 12:29:38.750 050 12566.23 119.33 54785.18 88888.00 2014-02-19 12:29:38.875 050 12566.17 119.33 54785.15 88888.00 2014-02-19 12:29:39.000 050 12566.15 119.30 54785.12 88888.00 2014-02-19 12:29:39.125 050 12566.17 119.33 54785.15 88888.00 2014-02-19 12:29:39.250 050 12566.10 119.30 54785.18 88888.00 2014-02-19 12:29:39.375 050 12566.08 119.33 54785.20 88888.00 2014-02-19 12:29:39.500 050 12566.10 119.35 54785.20 88888.00 2014-02-19 12:29:39.625 050 12566.17 119.30 54785.20 88888.00 2014-02-19 12:29:39.750 050 12566.17 119.28 54785.20 88888.00 2014-02-19 12:29:39.875 050 12566.08 119.28 54785.20 88888.00 2014-02-19 12:29:40.000 050 12566.02 119.25 54785.22 88888.00 2014-02-19 12:29:40.125 050 12566.05 119.25 54785.18 88888.00 2014-02-19 12:29:40.250 050 12566.10 119.22 54785.20 88888.00 2014-02-19 12:29:40.375 050 12566.20 119.22 54785.20 88888.00 2014-02-19 12:29:40.500 050 12566.15 119.20 54785.22 88888.00 2014-02-19 12:29:40.625 050 12566.05 119.22 54785.25 88888.00 2014-02-19 12:29:40.750 050 12565.95 119.22 54785.22 88888.00 2014-02-19 12:29:40.875 050 12565.98 119.20 54785.25 88888.00 2014-02-19 12:29:41.000 050 12566.00 119.17 54785.25 88888.00 2014-02-19 12:29:41.125 050 12565.95 119.20 54785.28 88888.00 2014-02-19 12:29:41.250 050 12565.88 119.20 54785.30 88888.00 2014-02-19 12:29:41.375 050 12565.95 119.25 54785.30 88888.00 2014-02-19 12:29:41.500 050 12565.95 119.22 54785.30 88888.00 2014-02-19 12:29:41.625 050 12565.90 119.22 54785.30 88888.00 2014-02-19 12:29:41.750 050 12565.88 119.25 54785.32 88888.00 2014-02-19 12:29:41.875 050 12565.85 119.17 54785.30 88888.00 2014-02-19 12:29:42.000 050 12565.83 119.15 54785.28 88888.00 2014-02-19 12:29:42.125 050 12565.80 119.17 54785.30 88888.00 2014-02-19 12:29:42.250 050 12565.83 119.17 54785.32 88888.00 2014-02-19 12:29:42.375 050 12565.85 119.17 54785.30 88888.00 2014-02-19 12:29:42.500 050 12565.85 119.17 54785.32 88888.00 2014-02-19 12:29:42.625 050 12565.85 119.17 54785.35 88888.00 2014-02-19 12:29:42.750 050 12565.90 119.17 54785.38 88888.00 2014-02-19 12:29:42.875 050 12565.85 119.17 54785.32 88888.00 2014-02-19 12:29:43.000 050 12565.80 119.12 54785.30 88888.00 2014-02-19 12:29:43.125 050 12565.75 119.10 54785.35 88888.00 2014-02-19 12:29:43.250 050 12565.83 119.12 54785.35 88888.00 2014-02-19 12:29:43.375 050 12565.88 119.15 54785.40 88888.00 2014-02-19 12:29:43.500 050 12565.88 119.17 54785.40 88888.00 2014-02-19 12:29:43.625 050 12565.75 119.12 54785.35 88888.00 2014-02-19 12:29:43.750 050 12565.70 119.10 54785.40 88888.00 2014-02-19 12:29:43.875 050 12565.80 119.12 54785.40 88888.00 2014-02-19 12:29:44.000 050 12565.88 119.12 54785.38 88888.00 2014-02-19 12:29:44.125 050 12565.85 119.10 54785.40 88888.00 2014-02-19 12:29:44.250 050 12565.77 119.08 54785.38 88888.00 2014-02-19 12:29:44.375 050 12565.80 119.08 54785.40 88888.00 2014-02-19 12:29:44.500 050 12565.75 119.10 54785.45 88888.00 2014-02-19 12:29:44.625 050 12565.83 119.08 54785.47 88888.00 2014-02-19 12:29:44.750 050 12565.85 119.05 54785.47 88888.00 2014-02-19 12:29:44.875 050 12565.85 119.05 54785.45 88888.00 2014-02-19 12:29:45.000 050 12565.80 119.03 54785.45 88888.00 2014-02-19 12:29:45.125 050 12565.83 119.08 54785.50 88888.00 2014-02-19 12:29:45.250 050 12565.85 119.08 54785.53 88888.00 2014-02-19 12:29:45.375 050 12565.88 119.08 54785.47 88888.00 2014-02-19 12:29:45.500 050 12565.80 119.08 54785.47 88888.00 2014-02-19 12:29:45.625 050 12565.77 119.03 54785.53 88888.00 2014-02-19 12:29:45.750 050 12565.77 119.00 54785.53 88888.00 2014-02-19 12:29:45.875 050 12565.80 119.03 54785.55 88888.00 2014-02-19 12:29:46.000 050 12565.85 119.03 54785.53 88888.00 2014-02-19 12:29:46.125 050 12565.85 119.03 54785.55 88888.00 2014-02-19 12:29:46.250 050 12565.80 119.00 54785.57 88888.00 2014-02-19 12:29:46.375 050 12565.80 119.00 54785.55 88888.00 2014-02-19 12:29:46.500 050 12565.80 118.97 54785.53 88888.00 2014-02-19 12:29:46.625 050 12565.80 119.00 54785.57 88888.00 2014-02-19 12:29:46.750 050 12565.83 118.97 54785.57 88888.00 2014-02-19 12:29:46.875 050 12565.88 118.97 54785.60 88888.00 2014-02-19 12:29:47.000 050 12565.85 118.97 54785.55 88888.00 2014-02-19 12:29:47.125 050 12565.85 118.97 54785.57 88888.00 2014-02-19 12:29:47.250 050 12565.83 118.92 54785.57 88888.00 2014-02-19 12:29:47.375 050 12565.90 118.92 54785.55 88888.00 2014-02-19 12:29:47.500 050 12565.88 118.90 54785.57 88888.00 2014-02-19 12:29:47.625 050 12565.92 118.88 54785.60 88888.00 2014-02-19 12:29:47.750 050 12565.95 118.88 54785.65 88888.00 2014-02-19 12:29:47.875 050 12565.98 118.90 54785.65 88888.00 2014-02-19 12:29:48.000 050 12565.98 118.83 54785.60 88888.00 2014-02-19 12:29:48.125 050 12565.92 118.80 54785.60 88888.00 2014-02-19 12:29:48.250 050 12565.92 118.85 54785.65 88888.00 2014-02-19 12:29:48.375 050 12566.05 118.85 54785.68 88888.00 2014-02-19 12:29:48.500 050 12566.08 118.88 54785.68 88888.00 2014-02-19 12:29:48.625 050 12566.12 118.85 54785.68 88888.00 2014-02-19 12:29:48.750 050 12566.15 118.83 54785.70 88888.00 2014-02-19 12:29:48.875 050 12566.15 118.80 54785.70 88888.00 2014-02-19 12:29:49.000 050 12566.23 118.80 54785.70 88888.00 2014-02-19 12:29:49.125 050 12566.25 118.80 54785.70 88888.00 2014-02-19 12:29:49.250 050 12566.20 118.78 54785.70 88888.00 2014-02-19 12:29:49.375 050 12566.15 118.78 54785.68 88888.00 2014-02-19 12:29:49.500 050 12566.12 118.78 54785.68 88888.00 2014-02-19 12:29:49.625 050 12566.20 118.80 54785.72 88888.00 2014-02-19 12:29:49.750 050 12566.20 118.78 54785.72 88888.00 2014-02-19 12:29:49.875 050 12566.12 118.75 54785.78 88888.00 2014-02-19 12:29:50.000 050 12566.05 118.72 54785.78 88888.00 2014-02-19 12:29:50.125 050 12566.02 118.70 54785.80 88888.00 2014-02-19 12:29:50.250 050 12566.10 118.67 54785.80 88888.00 2014-02-19 12:29:50.375 050 12566.08 118.65 54785.78 88888.00 2014-02-19 12:29:50.500 050 12565.98 118.67 54785.78 88888.00 2014-02-19 12:29:50.625 050 12566.05 118.67 54785.80 88888.00 2014-02-19 12:29:50.750 050 12566.05 118.65 54785.82 88888.00 2014-02-19 12:29:50.875 050 12566.02 118.65 54785.82 88888.00 2014-02-19 12:29:51.000 050 12566.00 118.65 54785.78 88888.00 2014-02-19 12:29:51.125 050 12566.02 118.62 54785.85 88888.00 2014-02-19 12:29:51.250 050 12566.02 118.60 54785.85 88888.00 2014-02-19 12:29:51.375 050 12566.10 118.60 54785.88 88888.00 2014-02-19 12:29:51.500 050 12566.10 118.60 54785.88 88888.00 2014-02-19 12:29:51.625 050 12566.05 118.60 54785.88 88888.00 2014-02-19 12:29:51.750 050 12566.05 118.60 54785.88 88888.00 2014-02-19 12:29:51.875 050 12566.08 118.60 54785.90 88888.00 2014-02-19 12:29:52.000 050 12566.10 118.60 54785.90 88888.00 2014-02-19 12:29:52.125 050 12566.08 118.58 54785.93 88888.00 2014-02-19 12:29:52.250 050 12565.95 118.55 54785.95 88888.00 2014-02-19 12:29:52.375 050 12565.95 118.58 54785.93 88888.00 2014-02-19 12:29:52.500 050 12565.90 118.58 54785.93 88888.00 2014-02-19 12:29:52.625 050 12565.92 118.60 54785.95 88888.00 2014-02-19 12:29:52.750 050 12565.95 118.60 54785.93 88888.00 2014-02-19 12:29:52.875 050 12565.98 118.62 54785.93 88888.00 2014-02-19 12:29:53.000 050 12565.98 118.60 54785.93 88888.00 2014-02-19 12:29:53.125 050 12565.92 118.62 54785.95 88888.00 2014-02-19 12:29:53.250 050 12565.92 118.60 54785.97 88888.00 2014-02-19 12:29:53.375 050 12565.92 118.58 54786.00 88888.00 2014-02-19 12:29:53.500 050 12565.90 118.62 54785.97 88888.00 2014-02-19 12:29:53.625 050 12565.85 118.62 54786.05 88888.00 2014-02-19 12:29:53.750 050 12565.77 118.62 54786.03 88888.00 2014-02-19 12:29:53.875 050 12565.80 118.60 54786.03 88888.00 2014-02-19 12:29:54.000 050 12565.77 118.58 54786.00 88888.00 2014-02-19 12:29:54.125 050 12565.70 118.58 54786.05 88888.00 2014-02-19 12:29:54.250 050 12565.62 118.60 54786.10 88888.00 2014-02-19 12:29:54.375 050 12565.62 118.65 54786.07 88888.00 2014-02-19 12:29:54.500 050 12565.62 118.60 54786.10 88888.00 2014-02-19 12:29:54.625 050 12565.65 118.58 54786.07 88888.00 2014-02-19 12:29:54.750 050 12565.62 118.60 54786.05 88888.00 2014-02-19 12:29:54.875 050 12565.65 118.62 54786.07 88888.00 2014-02-19 12:29:55.000 050 12565.60 118.60 54786.07 88888.00 2014-02-19 12:29:55.125 050 12565.58 118.60 54786.10 88888.00 2014-02-19 12:29:55.250 050 12565.50 118.58 54786.10 88888.00 2014-02-19 12:29:55.375 050 12565.42 118.58 54786.12 88888.00 2014-02-19 12:29:55.500 050 12565.38 118.60 54786.12 88888.00 2014-02-19 12:29:55.625 050 12565.38 118.58 54786.15 88888.00 2014-02-19 12:29:55.750 050 12565.50 118.55 54786.18 88888.00 2014-02-19 12:29:55.875 050 12565.58 118.55 54786.18 88888.00 2014-02-19 12:29:56.000 050 12565.52 118.53 54786.20 88888.00 2014-02-19 12:29:56.125 050 12565.45 118.50 54786.22 88888.00 2014-02-19 12:29:56.250 050 12565.42 118.50 54786.22 88888.00 2014-02-19 12:29:56.375 050 12565.48 118.47 54786.28 88888.00 2014-02-19 12:29:56.500 050 12565.50 118.47 54786.30 88888.00 2014-02-19 12:29:56.625 050 12565.40 118.50 54786.28 88888.00 2014-02-19 12:29:56.750 050 12565.30 118.47 54786.28 88888.00 2014-02-19 12:29:56.875 050 12565.30 118.42 54786.30 88888.00 2014-02-19 12:29:57.000 050 12565.30 118.42 54786.30 88888.00 2014-02-19 12:29:57.125 050 12565.30 118.42 54786.30 88888.00 2014-02-19 12:29:57.250 050 12565.25 118.40 54786.30 88888.00 2014-02-19 12:29:57.375 050 12565.27 118.40 54786.32 88888.00 2014-02-19 12:29:57.500 050 12565.20 118.35 54786.30 88888.00 2014-02-19 12:29:57.625 050 12565.20 118.35 54786.32 88888.00 2014-02-19 12:29:57.750 050 12565.25 118.35 54786.32 88888.00 2014-02-19 12:29:57.875 050 12565.27 118.33 54786.35 88888.00 2014-02-19 12:29:58.000 050 12565.25 118.30 54786.35 88888.00 2014-02-19 12:29:58.125 050 12565.23 118.30 54786.38 88888.00 2014-02-19 12:29:58.250 050 12565.12 118.25 54786.38 88888.00 2014-02-19 12:29:58.375 050 12565.10 118.25 54786.38 88888.00 2014-02-19 12:29:58.500 050 12565.08 118.25 54786.38 88888.00 2014-02-19 12:29:58.625 050 12565.00 118.25 54786.43 88888.00 2014-02-19 12:29:58.750 050 12564.95 118.20 54786.40 88888.00 2014-02-19 12:29:58.875 050 12564.90 118.15 54786.43 88888.00 2014-02-19 12:29:59.000 050 12564.92 118.15 54786.43 88888.00 2014-02-19 12:29:59.125 050 12564.92 118.15 54786.47 88888.00 2014-02-19 12:29:59.250 050 12564.85 118.10 54786.45 88888.00 2014-02-19 12:29:59.375 050 12564.83 118.05 54786.45 88888.00 2014-02-19 12:29:59.500 050 12564.83 118.05 54786.47 88888.00 2014-02-19 12:29:59.625 050 12564.88 118.05 54786.47 88888.00 2014-02-19 12:29:59.750 050 12564.83 118.05 54786.50 88888.00 2014-02-19 12:29:59.875 050 12564.70 118.05 54786.50 88888.00 2014-02-19 12:30:00.000 050 12564.62 118.03 54786.53 88888.00 2014-02-19 12:30:00.125 050 12564.65 118.00 54786.55 88888.00 2014-02-19 12:30:00.250 050 12564.60 117.97 54786.55 88888.00 2014-02-19 12:30:00.375 050 12564.67 117.97 54786.55 88888.00 2014-02-19 12:30:00.500 050 12564.70 117.97 54786.55 88888.00 2014-02-19 12:30:00.625 050 12564.60 117.95 54786.57 88888.00 2014-02-19 12:30:00.750 050 12564.52 117.90 54786.57 88888.00 2014-02-19 12:30:00.875 050 12564.52 117.85 54786.60 88888.00 2014-02-19 12:30:01.000 050 12564.50 117.88 54786.60 88888.00 2014-02-19 12:30:01.125 050 12564.45 117.85 54786.60 88888.00 2014-02-19 12:30:01.250 050 12564.40 117.83 54786.62 88888.00 2014-02-19 12:30:01.375 050 12564.40 117.80 54786.62 88888.00 2014-02-19 12:30:01.500 050 12564.40 117.83 54786.65 88888.00 2014-02-19 12:30:01.625 050 12564.40 117.80 54786.62 88888.00 2014-02-19 12:30:01.750 050 12564.35 117.78 54786.68 88888.00 2014-02-19 12:30:01.875 050 12564.30 117.75 54786.68 88888.00 2014-02-19 12:30:02.000 050 12564.27 117.72 54786.70 88888.00 2014-02-19 12:30:02.125 050 12564.25 117.70 54786.70 88888.00 2014-02-19 12:30:02.250 050 12564.20 117.65 54786.72 88888.00 2014-02-19 12:30:02.375 050 12564.25 117.70 54786.72 88888.00 2014-02-19 12:30:02.500 050 12564.25 117.70 54786.78 88888.00 2014-02-19 12:30:02.625 050 12564.20 117.65 54786.75 88888.00 2014-02-19 12:30:02.750 050 12564.17 117.60 54786.75 88888.00 2014-02-19 12:30:02.875 050 12564.15 117.58 54786.75 88888.00 2014-02-19 12:30:03.000 050 12564.12 117.58 54786.78 88888.00 2014-02-19 12:30:03.125 050 12564.08 117.55 54786.80 88888.00 2014-02-19 12:30:03.250 050 12564.05 117.50 54786.80 88888.00 2014-02-19 12:30:03.375 050 12564.05 117.53 54786.80 88888.00 2014-02-19 12:30:03.500 050 12564.02 117.50 54786.80 88888.00 2014-02-19 12:30:03.625 050 12564.00 117.50 54786.85 88888.00 2014-02-19 12:30:03.750 050 12563.98 117.47 54786.88 88888.00 2014-02-19 12:30:03.875 050 12563.88 117.47 54786.88 88888.00 2014-02-19 12:30:04.000 050 12563.80 117.42 54786.82 88888.00 2014-02-19 12:30:04.125 050 12563.77 117.45 54786.82 88888.00 2014-02-19 12:30:04.250 050 12563.75 117.42 54786.88 88888.00 2014-02-19 12:30:04.375 050 12563.75 117.38 54786.85 88888.00 2014-02-19 12:30:04.500 050 12563.77 117.33 54786.85 88888.00 2014-02-19 12:30:04.625 050 12563.75 117.30 54786.88 88888.00 2014-02-19 12:30:04.750 050 12563.73 117.30 54786.85 88888.00 2014-02-19 12:30:04.875 050 12563.80 117.30 54786.90 88888.00 2014-02-19 12:30:05.000 050 12563.75 117.25 54786.88 88888.00 2014-02-19 12:30:05.125 050 12563.73 117.22 54786.95 88888.00 2014-02-19 12:30:05.250 050 12563.70 117.20 54786.93 88888.00 2014-02-19 12:30:05.375 050 12563.70 117.17 54786.93 88888.00 2014-02-19 12:30:05.500 050 12563.65 117.15 54786.93 88888.00 2014-02-19 12:30:05.625 050 12563.60 117.12 54786.95 88888.00 2014-02-19 12:30:05.750 050 12563.50 117.10 54786.95 88888.00 2014-02-19 12:30:05.875 050 12563.55 117.10 54786.97 88888.00 2014-02-19 12:30:06.000 050 12563.55 117.10 54786.97 88888.00 2014-02-19 12:30:06.125 050 12563.55 117.08 54787.00 88888.00 2014-02-19 12:30:06.250 050 12563.50 117.03 54787.00 88888.00 2014-02-19 12:30:06.375 050 12563.52 117.03 54787.00 88888.00 2014-02-19 12:30:06.500 050 12563.50 117.00 54787.03 88888.00 2014-02-19 12:30:06.625 050 12563.52 117.00 54787.03 88888.00 2014-02-19 12:30:06.750 050 12563.52 116.97 54787.03 88888.00 2014-02-19 12:30:06.875 050 12563.52 116.97 54787.03 88888.00 2014-02-19 12:30:07.000 050 12563.40 116.97 54787.03 88888.00 2014-02-19 12:30:07.125 050 12563.38 116.97 54787.07 88888.00 2014-02-19 12:30:07.250 050 12563.38 116.95 54787.07 88888.00 2014-02-19 12:30:07.375 050 12563.45 116.92 54787.07 88888.00 2014-02-19 12:30:07.500 050 12563.48 116.95 54787.10 88888.00 2014-02-19 12:30:07.625 050 12563.40 116.92 54787.10 88888.00 2014-02-19 12:30:07.750 050 12563.33 116.92 54787.12 88888.00 2014-02-19 12:30:07.875 050 12563.33 116.90 54787.10 88888.00 2014-02-19 12:30:08.000 050 12563.35 116.90 54787.10 88888.00 2014-02-19 12:30:08.125 050 12563.33 116.95 54787.10 88888.00 2014-02-19 12:30:08.250 050 12563.27 116.88 54787.12 88888.00 2014-02-19 12:30:08.375 050 12563.27 116.88 54787.12 88888.00 2014-02-19 12:30:08.500 050 12563.20 116.90 54787.12 88888.00 2014-02-19 12:30:08.625 050 12563.17 116.90 54787.18 88888.00 2014-02-19 12:30:08.750 050 12563.10 116.90 54787.20 88888.00 2014-02-19 12:30:08.875 050 12563.08 116.88 54787.20 88888.00 2014-02-19 12:30:09.000 050 12563.08 116.85 54787.18 88888.00 2014-02-19 12:30:09.125 050 12563.00 116.85 54787.18 88888.00 2014-02-19 12:30:09.250 050 12562.95 116.83 54787.18 88888.00 2014-02-19 12:30:09.375 050 12562.98 116.83 54787.20 88888.00 2014-02-19 12:30:09.500 050 12562.90 116.85 54787.20 88888.00 2014-02-19 12:30:09.625 050 12562.95 116.85 54787.20 88888.00 2014-02-19 12:30:09.750 050 12563.05 116.83 54787.22 88888.00 2014-02-19 12:30:09.875 050 12563.02 116.83 54787.20 88888.00 2014-02-19 12:30:10.000 050 12562.92 116.80 54787.18 88888.00 2014-02-19 12:30:10.125 050 12562.88 116.80 54787.18 88888.00 2014-02-19 12:30:10.250 050 12562.85 116.80 54787.22 88888.00 2014-02-19 12:30:10.375 050 12562.85 116.80 54787.22 88888.00 2014-02-19 12:30:10.500 050 12562.88 116.78 54787.22 88888.00 2014-02-19 12:30:10.625 050 12562.85 116.75 54787.22 88888.00 2014-02-19 12:30:10.750 050 12562.80 116.75 54787.28 88888.00 2014-02-19 12:30:10.875 050 12562.77 116.75 54787.28 88888.00 2014-02-19 12:30:11.000 050 12562.75 116.78 54787.25 88888.00 2014-02-19 12:30:11.125 050 12562.73 116.75 54787.28 88888.00 2014-02-19 12:30:11.250 050 12562.67 116.67 54787.30 88888.00 2014-02-19 12:30:11.375 050 12562.62 116.70 54787.30 88888.00 2014-02-19 12:30:11.500 050 12562.60 116.67 54787.28 88888.00 2014-02-19 12:30:11.625 050 12562.58 116.67 54787.30 88888.00 2014-02-19 12:30:11.750 050 12562.60 116.70 54787.30 88888.00 2014-02-19 12:30:11.875 050 12562.58 116.70 54787.32 88888.00 2014-02-19 12:30:12.000 050 12562.50 116.67 54787.32 88888.00 2014-02-19 12:30:12.125 050 12562.48 116.65 54787.32 88888.00 2014-02-19 12:30:12.250 050 12562.48 116.60 54787.32 88888.00 2014-02-19 12:30:12.375 050 12562.55 116.62 54787.30 88888.00 2014-02-19 12:30:12.500 050 12562.50 116.62 54787.32 88888.00 2014-02-19 12:30:12.625 050 12562.42 116.62 54787.35 88888.00 2014-02-19 12:30:12.750 050 12562.35 116.60 54787.38 88888.00 2014-02-19 12:30:12.875 050 12562.35 116.60 54787.38 88888.00 2014-02-19 12:30:13.000 050 12562.38 116.60 54787.38 88888.00 2014-02-19 12:30:13.125 050 12562.33 116.55 54787.38 88888.00 2014-02-19 12:30:13.250 050 12562.30 116.53 54787.38 88888.00 2014-02-19 12:30:13.375 050 12562.33 116.53 54787.35 88888.00 2014-02-19 12:30:13.500 050 12562.33 116.53 54787.38 88888.00 2014-02-19 12:30:13.625 050 12562.30 116.50 54787.38 88888.00 2014-02-19 12:30:13.750 050 12562.23 116.47 54787.35 88888.00 2014-02-19 12:30:13.875 050 12562.20 116.50 54787.38 88888.00 2014-02-19 12:30:14.000 050 12562.25 116.53 54787.38 88888.00 2014-02-19 12:30:14.125 050 12562.25 116.53 54787.40 88888.00 2014-02-19 12:30:14.250 050 12562.17 116.50 54787.43 88888.00 2014-02-19 12:30:14.375 050 12562.15 116.50 54787.45 88888.00 2014-02-19 12:30:14.500 050 12562.12 116.50 54787.43 88888.00 2014-02-19 12:30:14.625 050 12562.12 116.47 54787.43 88888.00 2014-02-19 12:30:14.750 050 12562.10 116.45 54787.43 88888.00 2014-02-19 12:30:14.875 050 12562.02 116.45 54787.45 88888.00 2014-02-19 12:30:15.000 050 12561.95 116.42 54787.45 88888.00 2014-02-19 12:30:15.125 050 12562.02 116.42 54787.47 88888.00 2014-02-19 12:30:15.250 050 12562.00 116.40 54787.47 88888.00 2014-02-19 12:30:15.375 050 12561.92 116.38 54787.45 88888.00 2014-02-19 12:30:15.500 050 12561.90 116.35 54787.47 88888.00 2014-02-19 12:30:15.625 050 12561.92 116.38 54787.47 88888.00 2014-02-19 12:30:15.750 050 12561.95 116.38 54787.47 88888.00 2014-02-19 12:30:15.875 050 12561.98 116.33 54787.47 88888.00 2014-02-19 12:30:16.000 050 12561.95 116.33 54787.47 88888.00 2014-02-19 12:30:16.125 050 12561.95 116.33 54787.50 88888.00 2014-02-19 12:30:16.250 050 12561.85 116.30 54787.50 88888.00 2014-02-19 12:30:16.375 050 12561.77 116.28 54787.50 88888.00 2014-02-19 12:30:16.500 050 12561.73 116.28 54787.50 88888.00 2014-02-19 12:30:16.625 050 12561.77 116.28 54787.50 88888.00 2014-02-19 12:30:16.750 050 12561.80 116.25 54787.53 88888.00 2014-02-19 12:30:16.875 050 12561.85 116.22 54787.53 88888.00 2014-02-19 12:30:17.000 050 12561.90 116.22 54787.53 88888.00 2014-02-19 12:30:17.125 050 12561.90 116.22 54787.50 88888.00 2014-02-19 12:30:17.250 050 12561.77 116.20 54787.53 88888.00 2014-02-19 12:30:17.375 050 12561.73 116.20 54787.53 88888.00 2014-02-19 12:30:17.500 050 12561.73 116.22 54787.53 88888.00 2014-02-19 12:30:17.625 050 12561.73 116.20 54787.53 88888.00 2014-02-19 12:30:17.750 050 12561.70 116.17 54787.55 88888.00 2014-02-19 12:30:17.875 050 12561.62 116.15 54787.60 88888.00 2014-02-19 12:30:18.000 050 12561.55 116.12 54787.60 88888.00 2014-02-19 12:30:18.125 050 12561.55 116.12 54787.57 88888.00 2014-02-19 12:30:18.250 050 12561.55 116.10 54787.55 88888.00 2014-02-19 12:30:18.375 050 12561.52 116.08 54787.55 88888.00 2014-02-19 12:30:18.500 050 12561.48 116.05 54787.57 88888.00 2014-02-19 12:30:18.625 050 12561.45 116.03 54787.57 88888.00 2014-02-19 12:30:18.750 050 12561.50 116.05 54787.57 88888.00 2014-02-19 12:30:18.875 050 12561.52 116.05 54787.57 88888.00 2014-02-19 12:30:19.000 050 12561.55 116.03 54787.57 88888.00 2014-02-19 12:30:19.125 050 12561.50 116.03 54787.57 88888.00 2014-02-19 12:30:19.250 050 12561.40 116.00 54787.57 88888.00 2014-02-19 12:30:19.375 050 12561.38 116.00 54787.60 88888.00 2014-02-19 12:30:19.500 050 12561.38 116.03 54787.60 88888.00 2014-02-19 12:30:19.625 050 12561.38 116.00 54787.60 88888.00 2014-02-19 12:30:19.750 050 12561.38 115.97 54787.60 88888.00 2014-02-19 12:30:19.875 050 12561.33 115.97 54787.57 88888.00 2014-02-19 12:30:20.000 050 12561.30 115.95 54787.60 88888.00 2014-02-19 12:30:20.125 050 12561.20 115.97 54787.57 88888.00 2014-02-19 12:30:20.250 050 12561.15 115.95 54787.62 88888.00 2014-02-19 12:30:20.375 050 12561.20 115.95 54787.62 88888.00 2014-02-19 12:30:20.500 050 12561.12 115.88 54787.60 88888.00 2014-02-19 12:30:20.625 050 12561.02 115.88 54787.60 88888.00 2014-02-19 12:30:20.750 050 12561.05 115.88 54787.60 88888.00 2014-02-19 12:30:20.875 050 12561.10 115.90 54787.62 88888.00 2014-02-19 12:30:21.000 050 12561.08 115.88 54787.60 88888.00 2014-02-19 12:30:21.125 050 12561.02 115.90 54787.60 88888.00 2014-02-19 12:30:21.250 050 12560.95 115.85 54787.60 88888.00 2014-02-19 12:30:21.375 050 12560.95 115.83 54787.62 88888.00 2014-02-19 12:30:21.500 050 12560.95 115.83 54787.62 88888.00 2014-02-19 12:30:21.625 050 12560.95 115.83 54787.65 88888.00 2014-02-19 12:30:21.750 050 12560.95 115.83 54787.65 88888.00 2014-02-19 12:30:21.875 050 12560.95 115.80 54787.65 88888.00 2014-02-19 12:30:22.000 050 12560.92 115.80 54787.65 88888.00 2014-02-19 12:30:22.125 050 12560.90 115.78 54787.68 88888.00 2014-02-19 12:30:22.250 050 12560.88 115.72 54787.68 88888.00 2014-02-19 12:30:22.375 050 12560.90 115.67 54787.65 88888.00 2014-02-19 12:30:22.500 050 12560.83 115.70 54787.68 88888.00 2014-02-19 12:30:22.625 050 12560.73 115.65 54787.70 88888.00 2014-02-19 12:30:22.750 050 12560.75 115.60 54787.68 88888.00 2014-02-19 12:30:22.875 050 12560.77 115.58 54787.68 88888.00 2014-02-19 12:30:23.000 050 12560.73 115.60 54787.65 88888.00 2014-02-19 12:30:23.125 050 12560.67 115.60 54787.68 88888.00 2014-02-19 12:30:23.250 050 12560.65 115.60 54787.70 88888.00 2014-02-19 12:30:23.375 050 12560.60 115.58 54787.70 88888.00 2014-02-19 12:30:23.500 050 12560.58 115.55 54787.70 88888.00 2014-02-19 12:30:23.625 050 12560.62 115.50 54787.65 88888.00 2014-02-19 12:30:23.750 050 12560.60 115.50 54787.65 88888.00 2014-02-19 12:30:23.875 050 12560.55 115.50 54787.68 88888.00 2014-02-19 12:30:24.000 050 12560.50 115.50 54787.68 88888.00 2014-02-19 12:30:24.125 050 12560.52 115.47 54787.68 88888.00 2014-02-19 12:30:24.250 050 12560.50 115.42 54787.68 88888.00 2014-02-19 12:30:24.375 050 12560.52 115.42 54787.65 88888.00 2014-02-19 12:30:24.500 050 12560.48 115.42 54787.70 88888.00 2014-02-19 12:30:24.625 050 12560.42 115.45 54787.70 88888.00 2014-02-19 12:30:24.750 050 12560.38 115.42 54787.70 88888.00 2014-02-19 12:30:24.875 050 12560.33 115.42 54787.68 88888.00 2014-02-19 12:30:25.000 050 12560.30 115.38 54787.65 88888.00 2014-02-19 12:30:25.125 050 12560.30 115.40 54787.68 88888.00 2014-02-19 12:30:25.250 050 12560.25 115.40 54787.72 88888.00 2014-02-19 12:30:25.375 050 12560.20 115.40 54787.70 88888.00 2014-02-19 12:30:25.500 050 12560.20 115.45 54787.72 88888.00 2014-02-19 12:30:25.625 050 12560.15 115.45 54787.75 88888.00 2014-02-19 12:30:25.750 050 12560.08 115.40 54787.72 88888.00 2014-02-19 12:30:25.875 050 12560.05 115.42 54787.72 88888.00 2014-02-19 12:30:26.000 050 12560.05 115.40 54787.72 88888.00 2014-02-19 12:30:26.125 050 12560.02 115.35 54787.75 88888.00 2014-02-19 12:30:26.250 050 12559.98 115.38 54787.70 88888.00 2014-02-19 12:30:26.375 050 12559.98 115.40 54787.72 88888.00 2014-02-19 12:30:26.500 050 12559.98 115.42 54787.75 88888.00 2014-02-19 12:30:26.625 050 12559.98 115.42 54787.75 88888.00 2014-02-19 12:30:26.750 050 12559.92 115.42 54787.75 88888.00 2014-02-19 12:30:26.875 050 12559.80 115.40 54787.70 88888.00 2014-02-19 12:30:27.000 050 12559.77 115.42 54787.70 88888.00 2014-02-19 12:30:27.125 050 12559.80 115.40 54787.72 88888.00 2014-02-19 12:30:27.250 050 12559.75 115.40 54787.75 88888.00 2014-02-19 12:30:27.375 050 12559.75 115.42 54787.72 88888.00 2014-02-19 12:30:27.500 050 12559.73 115.42 54787.72 88888.00 2014-02-19 12:30:27.625 050 12559.65 115.40 54787.75 88888.00 2014-02-19 12:30:27.750 050 12559.62 115.42 54787.75 88888.00 2014-02-19 12:30:27.875 050 12559.60 115.40 54787.75 88888.00 2014-02-19 12:30:28.000 050 12559.52 115.42 54787.70 88888.00 2014-02-19 12:30:28.125 050 12559.48 115.38 54787.72 88888.00 2014-02-19 12:30:28.250 050 12559.48 115.35 54787.78 88888.00 2014-02-19 12:30:28.375 050 12559.50 115.38 54787.78 88888.00 2014-02-19 12:30:28.500 050 12559.48 115.35 54787.78 88888.00 2014-02-19 12:30:28.625 050 12559.42 115.35 54787.75 88888.00 2014-02-19 12:30:28.750 050 12559.40 115.35 54787.70 88888.00 2014-02-19 12:30:28.875 050 12559.42 115.35 54787.72 88888.00 2014-02-19 12:30:29.000 050 12559.42 115.35 54787.72 88888.00 2014-02-19 12:30:29.125 050 12559.42 115.33 54787.78 88888.00 2014-02-19 12:30:29.250 050 12559.42 115.33 54787.78 88888.00 2014-02-19 12:30:29.375 050 12559.40 115.33 54787.78 88888.00 2014-02-19 12:30:29.500 050 12559.33 115.30 54787.75 88888.00 2014-02-19 12:30:29.625 050 12559.33 115.30 54787.78 88888.00 2014-02-19 12:30:29.750 050 12559.33 115.30 54787.78 88888.00 2014-02-19 12:30:29.875 050 12559.30 115.28 54787.78 88888.00 2014-02-19 12:30:30.000 050 12559.27 115.28 54787.80 88888.00 2014-02-19 12:30:30.125 050 12559.23 115.28 54787.80 88888.00 2014-02-19 12:30:30.250 050 12559.17 115.28 54787.80 88888.00 2014-02-19 12:30:30.375 050 12559.23 115.25 54787.80 88888.00 2014-02-19 12:30:30.500 050 12559.25 115.25 54787.78 88888.00 2014-02-19 12:30:30.625 050 12559.25 115.25 54787.82 88888.00 2014-02-19 12:30:30.750 050 12559.23 115.28 54787.82 88888.00 2014-02-19 12:30:30.875 050 12559.25 115.28 54787.82 88888.00 2014-02-19 12:30:31.000 050 12559.27 115.28 54787.80 88888.00 2014-02-19 12:30:31.125 050 12559.23 115.28 54787.82 88888.00 2014-02-19 12:30:31.250 050 12559.15 115.22 54787.80 88888.00 2014-02-19 12:30:31.375 050 12559.17 115.25 54787.78 88888.00 2014-02-19 12:30:31.500 050 12559.15 115.25 54787.80 88888.00 2014-02-19 12:30:31.625 050 12559.15 115.28 54787.80 88888.00 2014-02-19 12:30:31.750 050 12559.15 115.28 54787.82 88888.00 2014-02-19 12:30:31.875 050 12559.15 115.28 54787.80 88888.00 2014-02-19 12:30:32.000 050 12559.15 115.28 54787.75 88888.00 2014-02-19 12:30:32.125 050 12559.08 115.25 54787.80 88888.00 2014-02-19 12:30:32.250 050 12559.02 115.28 54787.80 88888.00 2014-02-19 12:30:32.375 050 12559.08 115.28 54787.78 88888.00 2014-02-19 12:30:32.500 050 12559.08 115.30 54787.78 88888.00 2014-02-19 12:30:32.625 050 12559.12 115.30 54787.80 88888.00 2014-02-19 12:30:32.750 050 12559.00 115.33 54787.80 88888.00 2014-02-19 12:30:32.875 050 12558.88 115.30 54787.78 88888.00 2014-02-19 12:30:33.000 050 12558.88 115.30 54787.75 88888.00 2014-02-19 12:30:33.125 050 12558.90 115.33 54787.78 88888.00 2014-02-19 12:30:33.250 050 12558.85 115.30 54787.80 88888.00 2014-02-19 12:30:33.375 050 12558.83 115.35 54787.78 88888.00 2014-02-19 12:30:33.500 050 12558.83 115.35 54787.80 88888.00 2014-02-19 12:30:33.625 050 12558.77 115.33 54787.78 88888.00 2014-02-19 12:30:33.750 050 12558.77 115.30 54787.78 88888.00 2014-02-19 12:30:33.875 050 12558.80 115.33 54787.75 88888.00 2014-02-19 12:30:34.000 050 12558.80 115.33 54787.75 88888.00 2014-02-19 12:30:34.125 050 12558.73 115.33 54787.78 88888.00 2014-02-19 12:30:34.250 050 12558.67 115.30 54787.78 88888.00 2014-02-19 12:30:34.375 050 12558.67 115.28 54787.75 88888.00 2014-02-19 12:30:34.500 050 12558.62 115.22 54787.72 88888.00 2014-02-19 12:30:34.625 050 12558.65 115.30 54787.78 88888.00 2014-02-19 12:30:34.750 050 12558.67 115.33 54787.80 88888.00 2014-02-19 12:30:34.875 050 12558.70 115.33 54787.75 88888.00 2014-02-19 12:30:35.000 050 12558.70 115.30 54787.78 88888.00 2014-02-19 12:30:35.125 050 12558.67 115.30 54787.78 88888.00 2014-02-19 12:30:35.250 050 12558.60 115.30 54787.80 88888.00 2014-02-19 12:30:35.375 050 12558.65 115.33 54787.78 88888.00 2014-02-19 12:30:35.500 050 12558.67 115.33 54787.78 88888.00 2014-02-19 12:30:35.625 050 12558.62 115.30 54787.80 88888.00 2014-02-19 12:30:35.750 050 12558.65 115.25 54787.78 88888.00 2014-02-19 12:30:35.875 050 12558.60 115.25 54787.78 88888.00 2014-02-19 12:30:36.000 050 12558.55 115.25 54787.80 88888.00 2014-02-19 12:30:36.125 050 12558.40 115.22 54787.78 88888.00 2014-02-19 12:30:36.250 050 12558.30 115.22 54787.80 88888.00 2014-02-19 12:30:36.375 050 12558.33 115.25 54787.80 88888.00 2014-02-19 12:30:36.500 050 12558.30 115.20 54787.78 88888.00 2014-02-19 12:30:36.625 050 12558.25 115.20 54787.80 88888.00 2014-02-19 12:30:36.750 050 12558.20 115.17 54787.80 88888.00 2014-02-19 12:30:36.875 050 12558.15 115.20 54787.78 88888.00 2014-02-19 12:30:37.000 050 12558.17 115.17 54787.78 88888.00 2014-02-19 12:30:37.125 050 12558.10 115.12 54787.80 88888.00 2014-02-19 12:30:37.250 050 12558.00 115.08 54787.78 88888.00 2014-02-19 12:30:37.375 050 12558.02 115.10 54787.80 88888.00 2014-02-19 12:30:37.500 050 12558.02 115.12 54787.82 88888.00 2014-02-19 12:30:37.625 050 12557.98 115.10 54787.82 88888.00 2014-02-19 12:30:37.750 050 12557.95 115.08 54787.82 88888.00 2014-02-19 12:30:37.875 050 12557.95 115.05 54787.82 88888.00 2014-02-19 12:30:38.000 050 12557.90 115.00 54787.80 88888.00 2014-02-19 12:30:38.125 050 12557.85 114.95 54787.80 88888.00 2014-02-19 12:30:38.250 050 12557.80 114.92 54787.82 88888.00 2014-02-19 12:30:38.375 050 12557.77 114.90 54787.80 88888.00 2014-02-19 12:30:38.500 050 12557.75 114.90 54787.80 88888.00 2014-02-19 12:30:38.625 050 12557.75 114.92 54787.82 88888.00 2014-02-19 12:30:38.750 050 12557.73 114.92 54787.82 88888.00 2014-02-19 12:30:38.875 050 12557.62 114.85 54787.82 88888.00 2014-02-19 12:30:39.000 050 12557.62 114.85 54787.82 88888.00 2014-02-19 12:30:39.125 050 12557.65 114.85 54787.85 88888.00 2014-02-19 12:30:39.250 050 12557.55 114.80 54787.82 88888.00 2014-02-19 12:30:39.375 050 12557.50 114.80 54787.82 88888.00 2014-02-19 12:30:39.500 050 12557.48 114.78 54787.82 88888.00 2014-02-19 12:30:39.625 050 12557.48 114.75 54787.82 88888.00 2014-02-19 12:30:39.750 050 12557.50 114.75 54787.82 88888.00 2014-02-19 12:30:39.875 050 12557.50 114.75 54787.82 88888.00 2014-02-19 12:30:40.000 050 12557.48 114.70 54787.80 88888.00 2014-02-19 12:30:40.125 050 12557.42 114.67 54787.80 88888.00 2014-02-19 12:30:40.250 050 12557.27 114.65 54787.82 88888.00 2014-02-19 12:30:40.375 050 12557.23 114.67 54787.85 88888.00 2014-02-19 12:30:40.500 050 12557.15 114.67 54787.88 88888.00 2014-02-19 12:30:40.625 050 12557.15 114.65 54787.90 88888.00 2014-02-19 12:30:40.750 050 12557.12 114.62 54787.90 88888.00 2014-02-19 12:30:40.875 050 12557.05 114.58 54787.88 88888.00 2014-02-19 12:30:41.000 050 12557.02 114.55 54787.85 88888.00 2014-02-19 12:30:41.125 050 12557.02 114.55 54787.85 88888.00 2014-02-19 12:30:41.250 050 12556.95 114.55 54787.85 88888.00 2014-02-19 12:30:41.375 050 12557.00 114.58 54787.88 88888.00 2014-02-19 12:30:41.500 050 12556.98 114.55 54787.88 88888.00 2014-02-19 12:30:41.625 050 12556.95 114.53 54787.88 88888.00 2014-02-19 12:30:41.750 050 12556.85 114.47 54787.88 88888.00 2014-02-19 12:30:41.875 050 12556.83 114.47 54787.90 88888.00 2014-02-19 12:30:42.000 050 12556.80 114.47 54787.88 88888.00 2014-02-19 12:30:42.125 050 12556.80 114.47 54787.88 88888.00 2014-02-19 12:30:42.250 050 12556.70 114.50 54787.88 88888.00 2014-02-19 12:30:42.375 050 12556.67 114.53 54787.90 88888.00 2014-02-19 12:30:42.500 050 12556.60 114.50 54787.90 88888.00 2014-02-19 12:30:42.625 050 12556.58 114.50 54787.93 88888.00 2014-02-19 12:30:42.750 050 12556.52 114.50 54787.93 88888.00 2014-02-19 12:30:42.875 050 12556.50 114.45 54787.90 88888.00 2014-02-19 12:30:43.000 050 12556.45 114.45 54787.90 88888.00 2014-02-19 12:30:43.125 050 12556.40 114.45 54787.93 88888.00 2014-02-19 12:30:43.250 050 12556.35 114.38 54787.93 88888.00 2014-02-19 12:30:43.375 050 12556.38 114.38 54787.90 88888.00 2014-02-19 12:30:43.500 050 12556.38 114.40 54787.90 88888.00 2014-02-19 12:30:43.625 050 12556.40 114.38 54787.88 88888.00 2014-02-19 12:30:43.750 050 12556.45 114.40 54787.90 88888.00 2014-02-19 12:30:43.875 050 12556.45 114.35 54787.90 88888.00 2014-02-19 12:30:44.000 050 12556.40 114.35 54787.88 88888.00 2014-02-19 12:30:44.125 050 12556.25 114.35 54787.90 88888.00 2014-02-19 12:30:44.250 050 12556.17 114.30 54787.93 88888.00 2014-02-19 12:30:44.375 050 12556.20 114.30 54787.90 88888.00 2014-02-19 12:30:44.500 050 12556.23 114.33 54787.90 88888.00 2014-02-19 12:30:44.625 050 12556.23 114.30 54787.90 88888.00 2014-02-19 12:30:44.750 050 12556.10 114.30 54787.88 88888.00 2014-02-19 12:30:44.875 050 12556.08 114.28 54787.93 88888.00 2014-02-19 12:30:45.000 050 12556.15 114.25 54787.90 88888.00 2014-02-19 12:30:45.125 050 12556.10 114.25 54787.93 88888.00 2014-02-19 12:30:45.250 050 12556.00 114.22 54787.93 88888.00 2014-02-19 12:30:45.375 050 12556.05 114.22 54787.93 88888.00 2014-02-19 12:30:45.500 050 12556.05 114.22 54787.93 88888.00 2014-02-19 12:30:45.625 050 12555.98 114.22 54787.93 88888.00 2014-02-19 12:30:45.750 050 12555.88 114.25 54787.95 88888.00 2014-02-19 12:30:45.875 050 12555.88 114.22 54787.93 88888.00 2014-02-19 12:30:46.000 050 12555.98 114.20 54787.93 88888.00 2014-02-19 12:30:46.125 050 12555.98 114.17 54787.90 88888.00 2014-02-19 12:30:46.250 050 12555.92 114.15 54787.93 88888.00 2014-02-19 12:30:46.375 050 12555.85 114.17 54787.93 88888.00 2014-02-19 12:30:46.500 050 12555.80 114.12 54787.93 88888.00 2014-02-19 12:30:46.625 050 12555.75 114.12 54787.90 88888.00 2014-02-19 12:30:46.750 050 12555.75 114.12 54787.90 88888.00 2014-02-19 12:30:46.875 050 12555.75 114.10 54787.93 88888.00 2014-02-19 12:30:47.000 050 12555.70 114.10 54787.90 88888.00 2014-02-19 12:30:47.125 050 12555.67 114.08 54787.93 88888.00 2014-02-19 12:30:47.250 050 12555.65 114.08 54787.93 88888.00 2014-02-19 12:30:47.375 050 12555.67 114.10 54787.90 88888.00 2014-02-19 12:30:47.500 050 12555.60 114.08 54787.93 88888.00 2014-02-19 12:30:47.625 050 12555.58 114.03 54787.90 88888.00 2014-02-19 12:30:47.750 050 12555.52 114.03 54787.93 88888.00 2014-02-19 12:30:47.875 050 12555.58 114.03 54787.93 88888.00 2014-02-19 12:30:48.000 050 12555.58 114.03 54787.93 88888.00 2014-02-19 12:30:48.125 050 12555.48 114.00 54787.90 88888.00 2014-02-19 12:30:48.250 050 12555.35 113.97 54787.90 88888.00 2014-02-19 12:30:48.375 050 12555.33 113.95 54787.90 88888.00 2014-02-19 12:30:48.500 050 12555.33 113.97 54787.90 88888.00 2014-02-19 12:30:48.625 050 12555.33 114.00 54787.90 88888.00 2014-02-19 12:30:48.750 050 12555.23 113.97 54787.90 88888.00 2014-02-19 12:30:48.875 050 12555.17 113.95 54787.90 88888.00 2014-02-19 12:30:49.000 050 12555.20 114.00 54787.88 88888.00 2014-02-19 12:30:49.125 050 12555.17 113.97 54787.93 88888.00 2014-02-19 12:30:49.250 050 12555.10 113.95 54787.93 88888.00 2014-02-19 12:30:49.375 050 12555.12 113.92 54787.93 88888.00 2014-02-19 12:30:49.500 050 12555.10 113.92 54787.93 88888.00 2014-02-19 12:30:49.625 050 12555.02 113.92 54787.88 88888.00 2014-02-19 12:30:49.750 050 12555.00 113.92 54787.85 88888.00 2014-02-19 12:30:49.875 050 12554.92 113.90 54787.88 88888.00 2014-02-19 12:30:50.000 050 12554.98 113.90 54787.88 88888.00 2014-02-19 12:30:50.125 050 12554.98 113.92 54787.93 88888.00 2014-02-19 12:30:50.250 050 12554.92 113.90 54787.90 88888.00 2014-02-19 12:30:50.375 050 12554.90 113.88 54787.90 88888.00 2014-02-19 12:30:50.500 050 12554.95 113.90 54787.88 88888.00 2014-02-19 12:30:50.625 050 12554.92 113.92 54787.88 88888.00 2014-02-19 12:30:50.750 050 12554.88 113.90 54787.85 88888.00 2014-02-19 12:30:50.875 050 12554.83 113.88 54787.85 88888.00 2014-02-19 12:30:51.000 050 12554.83 113.85 54787.85 88888.00 2014-02-19 12:30:51.125 050 12554.83 113.88 54787.85 88888.00 2014-02-19 12:30:51.250 050 12554.83 113.85 54787.85 88888.00 2014-02-19 12:30:51.375 050 12554.83 113.83 54787.82 88888.00 2014-02-19 12:30:51.500 050 12554.75 113.80 54787.82 88888.00 2014-02-19 12:30:51.625 050 12554.70 113.85 54787.82 88888.00 2014-02-19 12:30:51.750 050 12554.65 113.85 54787.80 88888.00 2014-02-19 12:30:51.875 050 12554.67 113.85 54787.80 88888.00 2014-02-19 12:30:52.000 050 12554.65 113.83 54787.80 88888.00 2014-02-19 12:30:52.125 050 12554.62 113.83 54787.82 88888.00 2014-02-19 12:30:52.250 050 12554.50 113.83 54787.85 88888.00 2014-02-19 12:30:52.375 050 12554.48 113.83 54787.82 88888.00 2014-02-19 12:30:52.500 050 12554.45 113.80 54787.80 88888.00 2014-02-19 12:30:52.625 050 12554.48 113.83 54787.80 88888.00 2014-02-19 12:30:52.750 050 12554.45 113.80 54787.80 88888.00 2014-02-19 12:30:52.875 050 12554.45 113.78 54787.80 88888.00 2014-02-19 12:30:53.000 050 12554.40 113.78 54787.78 88888.00 2014-02-19 12:30:53.125 050 12554.40 113.78 54787.80 88888.00 2014-02-19 12:30:53.250 050 12554.27 113.75 54787.80 88888.00 2014-02-19 12:30:53.375 050 12554.23 113.72 54787.78 88888.00 2014-02-19 12:30:53.500 050 12554.15 113.72 54787.82 88888.00 2014-02-19 12:30:53.625 050 12554.20 113.75 54787.80 88888.00 2014-02-19 12:30:53.750 050 12554.20 113.72 54787.78 88888.00 2014-02-19 12:30:53.875 050 12554.20 113.72 54787.78 88888.00 2014-02-19 12:30:54.000 050 12554.15 113.70 54787.78 88888.00 2014-02-19 12:30:54.125 050 12554.10 113.70 54787.80 88888.00 2014-02-19 12:30:54.250 050 12554.08 113.67 54787.80 88888.00 2014-02-19 12:30:54.375 050 12554.05 113.67 54787.78 88888.00 2014-02-19 12:30:54.500 050 12554.00 113.65 54787.78 88888.00 2014-02-19 12:30:54.625 050 12554.02 113.65 54787.80 88888.00 2014-02-19 12:30:54.750 050 12554.02 113.65 54787.78 88888.00 2014-02-19 12:30:54.875 050 12554.02 113.62 54787.75 88888.00 2014-02-19 12:30:55.000 050 12553.95 113.60 54787.72 88888.00 2014-02-19 12:30:55.125 050 12553.92 113.58 54787.75 88888.00 2014-02-19 12:30:55.250 050 12553.83 113.58 54787.75 88888.00 2014-02-19 12:30:55.375 050 12553.77 113.60 54787.75 88888.00 2014-02-19 12:30:55.500 050 12553.77 113.62 54787.78 88888.00 2014-02-19 12:30:55.625 050 12553.77 113.60 54787.78 88888.00 2014-02-19 12:30:55.750 050 12553.77 113.55 54787.75 88888.00 2014-02-19 12:30:55.875 050 12553.73 113.55 54787.75 88888.00 2014-02-19 12:30:56.000 050 12553.67 113.58 54787.75 88888.00 2014-02-19 12:30:56.125 050 12553.65 113.55 54787.75 88888.00 2014-02-19 12:30:56.250 050 12553.60 113.53 54787.75 88888.00 2014-02-19 12:30:56.375 050 12553.60 113.53 54787.72 88888.00 2014-02-19 12:30:56.500 050 12553.60 113.50 54787.75 88888.00 2014-02-19 12:30:56.625 050 12553.60 113.50 54787.75 88888.00 2014-02-19 12:30:56.750 050 12553.55 113.47 54787.75 88888.00 2014-02-19 12:30:56.875 050 12553.52 113.50 54787.78 88888.00 2014-02-19 12:30:57.000 050 12553.38 113.47 54787.75 88888.00 2014-02-19 12:30:57.125 050 12553.35 113.47 54787.78 88888.00 2014-02-19 12:30:57.250 050 12553.33 113.42 54787.75 88888.00 2014-02-19 12:30:57.375 050 12553.33 113.42 54787.75 88888.00 2014-02-19 12:30:57.500 050 12553.30 113.40 54787.70 88888.00 2014-02-19 12:30:57.625 050 12553.30 113.40 54787.72 88888.00 2014-02-19 12:30:57.750 050 12553.23 113.45 54787.72 88888.00 2014-02-19 12:30:57.875 050 12553.23 113.40 54787.72 88888.00 2014-02-19 12:30:58.000 050 12553.23 113.38 54787.72 88888.00 2014-02-19 12:30:58.125 050 12553.23 113.40 54787.70 88888.00 2014-02-19 12:30:58.250 050 12553.05 113.33 54787.72 88888.00 2014-02-19 12:30:58.375 050 12553.05 113.33 54787.70 88888.00 2014-02-19 12:30:58.500 050 12553.00 113.33 54787.70 88888.00 2014-02-19 12:30:58.625 050 12553.00 113.28 54787.70 88888.00 2014-02-19 12:30:58.750 050 12552.98 113.30 54787.70 88888.00 2014-02-19 12:30:58.875 050 12552.95 113.30 54787.72 88888.00 2014-02-19 12:30:59.000 050 12552.83 113.28 54787.70 88888.00 2014-02-19 12:30:59.125 050 12552.77 113.25 54787.70 88888.00 2014-02-19 12:30:59.250 050 12552.77 113.22 54787.68 88888.00 2014-02-19 12:30:59.375 050 12552.80 113.17 54787.68 88888.00 2014-02-19 12:30:59.500 050 12552.75 113.20 54787.68 88888.00 2014-02-19 12:30:59.625 050 12552.75 113.25 54787.70 88888.00 2014-02-19 12:30:59.750 050 12552.73 113.25 54787.68 88888.00 2014-02-19 12:30:59.875 050 12552.67 113.22 54787.65 88888.00 2014-02-19 12:31:00.000 050 12552.70 113.20 54787.62 88888.00 2014-02-19 12:31:00.125 050 12552.67 113.17 54787.65 88888.00 2014-02-19 12:31:00.250 050 12552.58 113.15 54787.65 88888.00 2014-02-19 12:31:00.375 050 12552.60 113.20 54787.65 88888.00 2014-02-19 12:31:00.500 050 12552.50 113.20 54787.68 88888.00 2014-02-19 12:31:00.625 050 12552.48 113.15 54787.68 88888.00 2014-02-19 12:31:00.750 050 12552.40 113.10 54787.65 88888.00 2014-02-19 12:31:00.875 050 12552.30 113.05 54787.65 88888.00 2014-02-19 12:31:01.000 050 12552.27 113.05 54787.65 88888.00 2014-02-19 12:31:01.125 050 12552.27 113.10 54787.65 88888.00 2014-02-19 12:31:01.250 050 12552.23 113.08 54787.62 88888.00 2014-02-19 12:31:01.375 050 12552.23 113.08 54787.62 88888.00 2014-02-19 12:31:01.500 050 12552.15 113.05 54787.62 88888.00 2014-02-19 12:31:01.625 050 12552.12 113.03 54787.60 88888.00 2014-02-19 12:31:01.750 050 12552.05 113.03 54787.60 88888.00 2014-02-19 12:31:01.875 050 12552.00 113.00 54787.57 88888.00 2014-02-19 12:31:02.000 050 12552.00 113.00 54787.55 88888.00 2014-02-19 12:31:02.125 050 12551.98 112.97 54787.57 88888.00 2014-02-19 12:31:02.250 050 12551.92 112.95 54787.55 88888.00 2014-02-19 12:31:02.375 050 12551.90 112.97 54787.55 88888.00 2014-02-19 12:31:02.500 050 12551.85 112.95 54787.55 88888.00 2014-02-19 12:31:02.625 050 12551.80 112.92 54787.53 88888.00 2014-02-19 12:31:02.750 050 12551.77 112.92 54787.50 88888.00 2014-02-19 12:31:02.875 050 12551.80 112.90 54787.53 88888.00 2014-02-19 12:31:03.000 050 12551.77 112.95 54787.53 88888.00 2014-02-19 12:31:03.125 050 12551.75 112.95 54787.53 88888.00 2014-02-19 12:31:03.250 050 12551.60 112.90 54787.53 88888.00 2014-02-19 12:31:03.375 050 12551.52 112.88 54787.53 88888.00 2014-02-19 12:31:03.500 050 12551.52 112.90 54787.53 88888.00 2014-02-19 12:31:03.625 050 12551.60 112.88 54787.50 88888.00 2014-02-19 12:31:03.750 050 12551.62 112.88 54787.50 88888.00 2014-02-19 12:31:03.875 050 12551.52 112.88 54787.50 88888.00 2014-02-19 12:31:04.000 050 12551.55 112.85 54787.53 88888.00 2014-02-19 12:31:04.125 050 12551.48 112.85 54787.50 88888.00 2014-02-19 12:31:04.250 050 12551.40 112.83 54787.47 88888.00 2014-02-19 12:31:04.375 050 12551.33 112.80 54787.47 88888.00 2014-02-19 12:31:04.500 050 12551.30 112.83 54787.47 88888.00 2014-02-19 12:31:04.625 050 12551.33 112.83 54787.45 88888.00 2014-02-19 12:31:04.750 050 12551.30 112.83 54787.47 88888.00 2014-02-19 12:31:04.875 050 12551.30 112.83 54787.47 88888.00 2014-02-19 12:31:05.000 050 12551.30 112.80 54787.45 88888.00 2014-02-19 12:31:05.125 050 12551.30 112.80 54787.45 88888.00 2014-02-19 12:31:05.250 050 12551.27 112.72 54787.45 88888.00 2014-02-19 12:31:05.375 050 12551.33 112.75 54787.45 88888.00 2014-02-19 12:31:05.500 050 12551.27 112.72 54787.45 88888.00 2014-02-19 12:31:05.625 050 12551.27 112.72 54787.43 88888.00 2014-02-19 12:31:05.750 050 12551.23 112.70 54787.43 88888.00 2014-02-19 12:31:05.875 050 12551.15 112.72 54787.38 88888.00 2014-02-19 12:31:06.000 050 12551.12 112.67 54787.38 88888.00 2014-02-19 12:31:06.125 050 12551.10 112.70 54787.40 88888.00 2014-02-19 12:31:06.250 050 12551.08 112.67 54787.38 88888.00 2014-02-19 12:31:06.375 050 12551.05 112.67 54787.38 88888.00 2014-02-19 12:31:06.500 050 12551.02 112.67 54787.40 88888.00 2014-02-19 12:31:06.625 050 12551.02 112.70 54787.40 88888.00 2014-02-19 12:31:06.750 050 12550.98 112.65 54787.40 88888.00 2014-02-19 12:31:06.875 050 12550.83 112.65 54787.38 88888.00 2014-02-19 12:31:07.000 050 12550.75 112.62 54787.32 88888.00 2014-02-19 12:31:07.125 050 12550.83 112.60 54787.32 88888.00 2014-02-19 12:31:07.250 050 12550.83 112.60 54787.32 88888.00 2014-02-19 12:31:07.375 050 12550.77 112.62 54787.35 88888.00 2014-02-19 12:31:07.500 050 12550.73 112.60 54787.32 88888.00 2014-02-19 12:31:07.625 050 12550.67 112.58 54787.32 88888.00 2014-02-19 12:31:07.750 050 12550.73 112.55 54787.32 88888.00 2014-02-19 12:31:07.875 050 12550.67 112.55 54787.30 88888.00 2014-02-19 12:31:08.000 050 12550.65 112.55 54787.25 88888.00 2014-02-19 12:31:08.125 050 12550.65 112.55 54787.28 88888.00 2014-02-19 12:31:08.250 050 12550.58 112.55 54787.30 88888.00 2014-02-19 12:31:08.375 050 12550.65 112.53 54787.30 88888.00 2014-02-19 12:31:08.500 050 12550.60 112.50 54787.28 88888.00 2014-02-19 12:31:08.625 050 12550.52 112.50 54787.28 88888.00 2014-02-19 12:31:08.750 050 12550.50 112.50 54787.25 88888.00 2014-02-19 12:31:08.875 050 12550.45 112.47 54787.25 88888.00 2014-02-19 12:31:09.000 050 12550.40 112.47 54787.22 88888.00 2014-02-19 12:31:09.125 050 12550.33 112.47 54787.22 88888.00 2014-02-19 12:31:09.250 050 12550.30 112.42 54787.20 88888.00 2014-02-19 12:31:09.375 050 12550.27 112.45 54787.20 88888.00 2014-02-19 12:31:09.500 050 12550.25 112.40 54787.20 88888.00 2014-02-19 12:31:09.625 050 12550.20 112.42 54787.20 88888.00 2014-02-19 12:31:09.750 050 12550.17 112.40 54787.20 88888.00 2014-02-19 12:31:09.875 050 12550.17 112.38 54787.18 88888.00 2014-02-19 12:31:10.000 050 12550.20 112.33 54787.15 88888.00 2014-02-19 12:31:10.125 050 12550.10 112.28 54787.15 88888.00 2014-02-19 12:31:10.250 050 12550.00 112.25 54787.15 88888.00 2014-02-19 12:31:10.375 050 12550.02 112.25 54787.12 88888.00 2014-02-19 12:31:10.500 050 12549.98 112.22 54787.12 88888.00 2014-02-19 12:31:10.625 050 12549.92 112.22 54787.10 88888.00 2014-02-19 12:31:10.750 050 12549.92 112.22 54787.12 88888.00 2014-02-19 12:31:10.875 050 12549.95 112.20 54787.07 88888.00 2014-02-19 12:31:11.000 050 12549.83 112.20 54787.05 88888.00 2014-02-19 12:31:11.125 050 12549.75 112.22 54787.05 88888.00 2014-02-19 12:31:11.250 050 12549.70 112.25 54787.07 88888.00 2014-02-19 12:31:11.375 050 12549.73 112.22 54787.05 88888.00 2014-02-19 12:31:11.500 050 12549.73 112.20 54787.05 88888.00 2014-02-19 12:31:11.625 050 12549.73 112.20 54787.07 88888.00 2014-02-19 12:31:11.750 050 12549.67 112.17 54787.05 88888.00 2014-02-19 12:31:11.875 050 12549.60 112.12 54787.03 88888.00 2014-02-19 12:31:12.000 050 12549.60 112.15 54786.97 88888.00 2014-02-19 12:31:12.125 050 12549.65 112.17 54786.97 88888.00 2014-02-19 12:31:12.250 050 12549.62 112.20 54786.97 88888.00 2014-02-19 12:31:12.375 050 12549.55 112.15 54786.95 88888.00 2014-02-19 12:31:12.500 050 12549.45 112.10 54786.93 88888.00 2014-02-19 12:31:12.625 050 12549.42 112.12 54786.93 88888.00 2014-02-19 12:31:12.750 050 12549.42 112.10 54786.97 88888.00 2014-02-19 12:31:12.875 050 12549.35 112.08 54786.95 88888.00 2014-02-19 12:31:13.000 050 12549.27 112.10 54786.93 88888.00 2014-02-19 12:31:13.125 050 12549.27 112.08 54786.93 88888.00 2014-02-19 12:31:13.250 050 12549.23 112.08 54786.93 88888.00 2014-02-19 12:31:13.375 050 12549.20 112.05 54786.88 88888.00 2014-02-19 12:31:13.500 050 12549.23 112.08 54786.88 88888.00 2014-02-19 12:31:13.625 050 12549.30 112.05 54786.90 88888.00 2014-02-19 12:31:13.750 050 12549.30 112.03 54786.88 88888.00 2014-02-19 12:31:13.875 050 12549.30 112.03 54786.88 88888.00 2014-02-19 12:31:14.000 050 12549.20 112.05 54786.80 88888.00 2014-02-19 12:31:14.125 050 12549.15 112.03 54786.85 88888.00 2014-02-19 12:31:14.250 050 12549.08 111.97 54786.85 88888.00 2014-02-19 12:31:14.375 050 12549.05 112.00 54786.85 88888.00 2014-02-19 12:31:14.500 050 12549.00 112.00 54786.82 88888.00 2014-02-19 12:31:14.625 050 12548.90 112.00 54786.82 88888.00 2014-02-19 12:31:14.750 050 12548.88 111.97 54786.85 88888.00 2014-02-19 12:31:14.875 050 12548.88 111.97 54786.82 88888.00 2014-02-19 12:31:15.000 050 12548.85 111.95 54786.80 88888.00 2014-02-19 12:31:15.125 050 12548.83 111.95 54786.78 88888.00 2014-02-19 12:31:15.250 050 12548.77 111.92 54786.75 88888.00 2014-02-19 12:31:15.375 050 12548.73 111.92 54786.78 88888.00 2014-02-19 12:31:15.500 050 12548.70 111.90 54786.75 88888.00 2014-02-19 12:31:15.625 050 12548.70 111.90 54786.75 88888.00 2014-02-19 12:31:15.750 050 12548.67 111.88 54786.78 88888.00 2014-02-19 12:31:15.875 050 12548.70 111.88 54786.75 88888.00 2014-02-19 12:31:16.000 050 12548.62 111.90 54786.78 88888.00 2014-02-19 12:31:16.125 050 12548.60 111.85 54786.75 88888.00 2014-02-19 12:31:16.250 050 12548.55 111.83 54786.78 88888.00 2014-02-19 12:31:16.375 050 12548.58 111.83 54786.75 88888.00 2014-02-19 12:31:16.500 050 12548.55 111.80 54786.75 88888.00 2014-02-19 12:31:16.625 050 12548.48 111.75 54786.70 88888.00 2014-02-19 12:31:16.750 050 12548.42 111.72 54786.72 88888.00 2014-02-19 12:31:16.875 050 12548.45 111.72 54786.70 88888.00 2014-02-19 12:31:17.000 050 12548.40 111.70 54786.72 88888.00 2014-02-19 12:31:17.125 050 12548.40 111.70 54786.72 88888.00 2014-02-19 12:31:17.250 050 12548.30 111.62 54786.70 88888.00 2014-02-19 12:31:17.375 050 12548.33 111.62 54786.68 88888.00 2014-02-19 12:31:17.500 050 12548.30 111.65 54786.68 88888.00 2014-02-19 12:31:17.625 050 12548.20 111.65 54786.68 88888.00 2014-02-19 12:31:17.750 050 12548.17 111.60 54786.65 88888.00 2014-02-19 12:31:17.875 050 12548.20 111.62 54786.65 88888.00 2014-02-19 12:31:18.000 050 12548.15 111.55 54786.60 88888.00 2014-02-19 12:31:18.125 050 12548.12 111.60 54786.65 88888.00 2014-02-19 12:31:18.250 050 12548.12 111.58 54786.60 88888.00 2014-02-19 12:31:18.375 050 12548.12 111.58 54786.57 88888.00 2014-02-19 12:31:18.500 050 12548.05 111.55 54786.57 88888.00 2014-02-19 12:31:18.625 050 12548.05 111.55 54786.57 88888.00 2014-02-19 12:31:18.750 050 12548.00 111.58 54786.60 88888.00 2014-02-19 12:31:18.875 050 12547.98 111.58 54786.55 88888.00 2014-02-19 12:31:19.000 050 12547.95 111.55 54786.53 88888.00 2014-02-19 12:31:19.125 050 12547.92 111.55 54786.53 88888.00 2014-02-19 12:31:19.250 050 12547.90 111.50 54786.53 88888.00 2014-02-19 12:31:19.375 050 12547.98 111.50 54786.50 88888.00 2014-02-19 12:31:19.500 050 12547.98 111.53 54786.47 88888.00 2014-02-19 12:31:19.625 050 12547.92 111.55 54786.50 88888.00 2014-02-19 12:31:19.750 050 12547.90 111.55 54786.47 88888.00 2014-02-19 12:31:19.875 050 12547.83 111.55 54786.45 88888.00 2014-02-19 12:31:20.000 050 12547.80 111.55 54786.43 88888.00 2014-02-19 12:31:20.125 050 12547.88 111.53 54786.43 88888.00 2014-02-19 12:31:20.250 050 12547.88 111.50 54786.43 88888.00 2014-02-19 12:31:20.375 050 12547.85 111.47 54786.40 88888.00 2014-02-19 12:31:20.500 050 12547.77 111.42 54786.38 88888.00 2014-02-19 12:31:20.625 050 12547.77 111.40 54786.38 88888.00 2014-02-19 12:31:20.750 050 12547.80 111.45 54786.38 88888.00 2014-02-19 12:31:20.875 050 12547.77 111.45 54786.38 88888.00 2014-02-19 12:31:21.000 050 12547.73 111.40 54786.35 88888.00 2014-02-19 12:31:21.125 050 12547.65 111.38 54786.38 88888.00 2014-02-19 12:31:21.250 050 12547.62 111.40 54786.38 88888.00 2014-02-19 12:31:21.375 050 12547.67 111.40 54786.32 88888.00 2014-02-19 12:31:21.500 050 12547.73 111.38 54786.30 88888.00 2014-02-19 12:31:21.625 050 12547.70 111.38 54786.28 88888.00 2014-02-19 12:31:21.750 050 12547.73 111.38 54786.25 88888.00 2014-02-19 12:31:21.875 050 12547.70 111.38 54786.28 88888.00 2014-02-19 12:31:22.000 050 12547.70 111.38 54786.28 88888.00 2014-02-19 12:31:22.125 050 12547.77 111.35 54786.25 88888.00 2014-02-19 12:31:22.250 050 12547.77 111.35 54786.20 88888.00 2014-02-19 12:31:22.375 050 12547.75 111.35 54786.18 88888.00 2014-02-19 12:31:22.500 050 12547.70 111.30 54786.15 88888.00 2014-02-19 12:31:22.625 050 12547.67 111.30 54786.18 88888.00 2014-02-19 12:31:22.750 050 12547.73 111.33 54786.18 88888.00 2014-02-19 12:31:22.875 050 12547.70 111.28 54786.12 88888.00 2014-02-19 12:31:23.000 050 12547.62 111.25 54786.10 88888.00 2014-02-19 12:31:23.125 050 12547.58 111.22 54786.10 88888.00 2014-02-19 12:31:23.250 050 12547.55 111.20 54786.10 88888.00 2014-02-19 12:31:23.375 050 12547.60 111.20 54786.10 88888.00 2014-02-19 12:31:23.500 050 12547.62 111.22 54786.07 88888.00 2014-02-19 12:31:23.625 050 12547.52 111.20 54786.05 88888.00 2014-02-19 12:31:23.750 050 12547.50 111.22 54786.05 88888.00 2014-02-19 12:31:23.875 050 12547.48 111.17 54786.03 88888.00 2014-02-19 12:31:24.000 050 12547.45 111.17 54786.03 88888.00 2014-02-19 12:31:24.125 050 12547.50 111.20 54786.03 88888.00 2014-02-19 12:31:24.250 050 12547.50 111.20 54786.03 88888.00 2014-02-19 12:31:24.375 050 12547.58 111.20 54786.03 88888.00 2014-02-19 12:31:24.500 050 12547.58 111.20 54785.97 88888.00 2014-02-19 12:31:24.625 050 12547.52 111.15 54785.97 88888.00 2014-02-19 12:31:24.750 050 12547.48 111.17 54785.95 88888.00 2014-02-19 12:31:24.875 050 12547.48 111.15 54785.95 88888.00 2014-02-19 12:31:25.000 050 12547.48 111.15 54785.93 88888.00 2014-02-19 12:31:25.125 050 12547.40 111.15 54785.90 88888.00 2014-02-19 12:31:25.250 050 12547.35 111.15 54785.93 88888.00 2014-02-19 12:31:25.375 050 12547.40 111.15 54785.90 88888.00 2014-02-19 12:31:25.500 050 12547.40 111.15 54785.88 88888.00 2014-02-19 12:31:25.625 050 12547.35 111.12 54785.88 88888.00 2014-02-19 12:31:25.750 050 12547.38 111.15 54785.88 88888.00 2014-02-19 12:31:25.875 050 12547.35 111.12 54785.82 88888.00 2014-02-19 12:31:26.000 050 12547.33 111.12 54785.78 88888.00 2014-02-19 12:31:26.125 050 12547.30 111.12 54785.80 88888.00 2014-02-19 12:31:26.250 050 12547.25 111.12 54785.80 88888.00 2014-02-19 12:31:26.375 050 12547.30 111.12 54785.78 88888.00 2014-02-19 12:31:26.500 050 12547.38 111.12 54785.78 88888.00 2014-02-19 12:31:26.625 050 12547.38 111.12 54785.78 88888.00 2014-02-19 12:31:26.750 050 12547.40 111.12 54785.75 88888.00 2014-02-19 12:31:26.875 050 12547.38 111.12 54785.75 88888.00 2014-02-19 12:31:27.000 050 12547.27 111.12 54785.70 88888.00 2014-02-19 12:31:27.125 050 12547.23 111.12 54785.72 88888.00 2014-02-19 12:31:27.250 050 12547.23 111.12 54785.72 88888.00 2014-02-19 12:31:27.375 050 12547.25 111.10 54785.70 88888.00 2014-02-19 12:31:27.500 050 12547.20 111.08 54785.68 88888.00 2014-02-19 12:31:27.625 050 12547.20 111.05 54785.65 88888.00 2014-02-19 12:31:27.750 050 12547.20 111.08 54785.68 88888.00 2014-02-19 12:31:27.875 050 12547.17 111.08 54785.65 88888.00 2014-02-19 12:31:28.000 050 12547.15 111.05 54785.62 88888.00 2014-02-19 12:31:28.125 050 12547.17 111.05 54785.60 88888.00 2014-02-19 12:31:28.250 050 12547.15 111.05 54785.60 88888.00 2014-02-19 12:31:28.375 050 12547.15 111.05 54785.60 88888.00 2014-02-19 12:31:28.500 050 12547.17 111.05 54785.57 88888.00 2014-02-19 12:31:28.625 050 12547.20 111.03 54785.55 88888.00 2014-02-19 12:31:28.750 050 12547.15 111.05 54785.53 88888.00 2014-02-19 12:31:28.875 050 12547.12 111.08 54785.55 88888.00 2014-02-19 12:31:29.000 050 12547.17 111.05 54785.53 88888.00 2014-02-19 12:31:29.125 050 12547.10 111.03 54785.53 88888.00 2014-02-19 12:31:29.250 050 12547.05 111.03 54785.47 88888.00 2014-02-19 12:31:29.375 050 12547.02 111.03 54785.45 88888.00 2014-02-19 12:31:29.500 050 12547.05 111.00 54785.45 88888.00 2014-02-19 12:31:29.625 050 12547.12 111.05 54785.47 88888.00 2014-02-19 12:31:29.750 050 12547.08 111.03 54785.45 88888.00 2014-02-19 12:31:29.875 050 12547.02 110.97 54785.43 88888.00 2014-02-19 12:31:30.000 050 12547.00 111.00 54785.40 88888.00 2014-02-19 12:31:30.125 050 12547.02 111.00 54785.43 88888.00 2014-02-19 12:31:30.250 050 12547.02 110.97 54785.40 88888.00 2014-02-19 12:31:30.375 050 12547.05 110.97 54785.40 88888.00 2014-02-19 12:31:30.500 050 12547.00 110.95 54785.40 88888.00 2014-02-19 12:31:30.625 050 12546.90 110.95 54785.35 88888.00 2014-02-19 12:31:30.750 050 12546.88 110.95 54785.38 88888.00 2014-02-19 12:31:30.875 050 12546.90 110.97 54785.38 88888.00 2014-02-19 12:31:31.000 050 12546.92 110.95 54785.32 88888.00 2014-02-19 12:31:31.125 050 12546.85 110.92 54785.32 88888.00 2014-02-19 12:31:31.250 050 12546.80 110.90 54785.32 88888.00 2014-02-19 12:31:31.375 050 12546.80 110.90 54785.30 88888.00 2014-02-19 12:31:31.500 050 12546.77 110.90 54785.30 88888.00 2014-02-19 12:31:31.625 050 12546.73 110.90 54785.28 88888.00 2014-02-19 12:31:31.750 050 12546.67 110.90 54785.28 88888.00 2014-02-19 12:31:31.875 050 12546.65 110.88 54785.28 88888.00 2014-02-19 12:31:32.000 050 12546.65 110.90 54785.25 88888.00 2014-02-19 12:31:32.125 050 12546.58 110.92 54785.25 88888.00 2014-02-19 12:31:32.250 050 12546.52 110.85 54785.25 88888.00 2014-02-19 12:31:32.375 050 12546.52 110.85 54785.22 88888.00 2014-02-19 12:31:32.500 050 12546.55 110.83 54785.22 88888.00 2014-02-19 12:31:32.625 050 12546.52 110.88 54785.20 88888.00 2014-02-19 12:31:32.750 050 12546.48 110.85 54785.18 88888.00 2014-02-19 12:31:32.875 050 12546.45 110.85 54785.18 88888.00 2014-02-19 12:31:33.000 050 12546.45 110.85 54785.18 88888.00 2014-02-19 12:31:33.125 050 12546.45 110.88 54785.15 88888.00 2014-02-19 12:31:33.250 050 12546.38 110.85 54785.10 88888.00 2014-02-19 12:31:33.375 050 12546.38 110.85 54785.07 88888.00 2014-02-19 12:31:33.500 050 12546.35 110.85 54785.07 88888.00 2014-02-19 12:31:33.625 050 12546.30 110.83 54785.10 88888.00 2014-02-19 12:31:33.750 050 12546.33 110.80 54785.10 88888.00 2014-02-19 12:31:33.875 050 12546.35 110.78 54785.07 88888.00 2014-02-19 12:31:34.000 050 12546.33 110.83 54785.05 88888.00 2014-02-19 12:31:34.125 050 12546.27 110.80 54785.05 88888.00 2014-02-19 12:31:34.250 050 12546.23 110.78 54785.05 88888.00 2014-02-19 12:31:34.375 050 12546.27 110.78 54785.05 88888.00 2014-02-19 12:31:34.500 050 12546.30 110.75 54785.03 88888.00 2014-02-19 12:31:34.625 050 12546.27 110.78 54785.00 88888.00 2014-02-19 12:31:34.750 050 12546.25 110.78 54784.95 88888.00 2014-02-19 12:31:34.875 050 12546.25 110.75 54784.97 88888.00 2014-02-19 12:31:35.000 050 12546.23 110.72 54784.93 88888.00 2014-02-19 12:31:35.125 050 12546.15 110.70 54784.95 88888.00 2014-02-19 12:31:35.250 050 12546.12 110.70 54784.95 88888.00 2014-02-19 12:31:35.375 050 12546.15 110.75 54784.95 88888.00 2014-02-19 12:31:35.500 050 12546.12 110.72 54784.95 88888.00 2014-02-19 12:31:35.625 050 12546.08 110.70 54784.97 88888.00 2014-02-19 12:31:35.750 050 12546.10 110.72 54784.97 88888.00 2014-02-19 12:31:35.875 050 12546.02 110.72 54784.95 88888.00 2014-02-19 12:31:36.000 050 12546.02 110.72 54784.93 88888.00 2014-02-19 12:31:36.125 050 12545.98 110.70 54784.93 88888.00 2014-02-19 12:31:36.250 050 12545.95 110.70 54784.90 88888.00 2014-02-19 12:31:36.375 050 12545.95 110.67 54784.90 88888.00 2014-02-19 12:31:36.500 050 12545.90 110.65 54784.90 88888.00 2014-02-19 12:31:36.625 050 12545.88 110.65 54784.90 88888.00 2014-02-19 12:31:36.750 050 12545.90 110.65 54784.88 88888.00 2014-02-19 12:31:36.875 050 12545.92 110.62 54784.88 88888.00 2014-02-19 12:31:37.000 050 12545.95 110.58 54784.82 88888.00 2014-02-19 12:31:37.125 050 12545.88 110.55 54784.82 88888.00 2014-02-19 12:31:37.250 050 12545.77 110.58 54784.82 88888.00 2014-02-19 12:31:37.375 050 12545.77 110.60 54784.80 88888.00 2014-02-19 12:31:37.500 050 12545.75 110.55 54784.78 88888.00 2014-02-19 12:31:37.625 050 12545.67 110.53 54784.78 88888.00 2014-02-19 12:31:37.750 050 12545.62 110.50 54784.78 88888.00 2014-02-19 12:31:37.875 050 12545.65 110.55 54784.80 88888.00 2014-02-19 12:31:38.000 050 12545.65 110.55 54784.78 88888.00 2014-02-19 12:31:38.125 050 12545.60 110.53 54784.78 88888.00 2014-02-19 12:31:38.250 050 12545.55 110.47 54784.80 88888.00 2014-02-19 12:31:38.375 050 12545.67 110.47 54784.78 88888.00 2014-02-19 12:31:38.500 050 12545.70 110.47 54784.75 88888.00 2014-02-19 12:31:38.625 050 12545.60 110.45 54784.75 88888.00 2014-02-19 12:31:38.750 050 12545.50 110.45 54784.75 88888.00 2014-02-19 12:31:38.875 050 12545.52 110.42 54784.70 88888.00 2014-02-19 12:31:39.000 050 12545.48 110.45 54784.70 88888.00 2014-02-19 12:31:39.125 050 12545.38 110.42 54784.68 88888.00 2014-02-19 12:31:39.250 050 12545.42 110.35 54784.70 88888.00 2014-02-19 12:31:39.375 050 12545.55 110.35 54784.70 88888.00 2014-02-19 12:31:39.500 050 12545.55 110.35 54784.70 88888.00 2014-02-19 12:31:39.625 050 12545.52 110.38 54784.70 88888.00 2014-02-19 12:31:39.750 050 12545.48 110.38 54784.68 88888.00 2014-02-19 12:31:39.875 050 12545.45 110.35 54784.68 88888.00 2014-02-19 12:31:40.000 050 12545.45 110.35 54784.65 88888.00 2014-02-19 12:31:40.125 050 12545.45 110.35 54784.62 88888.00 2014-02-19 12:31:40.250 050 12545.40 110.28 54784.57 88888.00 2014-02-19 12:31:40.375 050 12545.35 110.28 54784.57 88888.00 2014-02-19 12:31:40.500 050 12545.27 110.22 54784.60 88888.00 2014-02-19 12:31:40.625 050 12545.25 110.28 54784.62 88888.00 2014-02-19 12:31:40.750 050 12545.23 110.25 54784.62 88888.00 2014-02-19 12:31:40.875 050 12545.20 110.25 54784.60 88888.00 2014-02-19 12:31:41.000 050 12545.23 110.22 54784.55 88888.00 2014-02-19 12:31:41.125 050 12545.27 110.20 54784.50 88888.00 2014-02-19 12:31:41.250 050 12545.25 110.17 54784.53 88888.00 2014-02-19 12:31:41.375 050 12545.30 110.17 54784.53 88888.00 2014-02-19 12:31:41.500 050 12545.27 110.20 54784.53 88888.00 2014-02-19 12:31:41.625 050 12545.25 110.17 54784.53 88888.00 2014-02-19 12:31:41.750 050 12545.23 110.17 54784.50 88888.00 2014-02-19 12:31:41.875 050 12545.20 110.15 54784.53 88888.00 2014-02-19 12:31:42.000 050 12545.27 110.15 54784.50 88888.00 2014-02-19 12:31:42.125 050 12545.23 110.10 54784.47 88888.00 2014-02-19 12:31:42.250 050 12545.05 110.10 54784.47 88888.00 2014-02-19 12:31:42.375 050 12545.08 110.10 54784.45 88888.00 2014-02-19 12:31:42.500 050 12545.15 110.08 54784.43 88888.00 2014-02-19 12:31:42.625 050 12545.17 110.12 54784.47 88888.00 2014-02-19 12:31:42.750 050 12545.10 110.12 54784.45 88888.00 2014-02-19 12:31:42.875 050 12545.05 110.12 54784.45 88888.00 2014-02-19 12:31:43.000 050 12545.05 110.12 54784.45 88888.00 2014-02-19 12:31:43.125 050 12545.02 110.10 54784.43 88888.00 2014-02-19 12:31:43.250 050 12545.02 110.10 54784.40 88888.00 2014-02-19 12:31:43.375 050 12545.00 110.08 54784.32 88888.00 2014-02-19 12:31:43.500 050 12544.98 110.08 54784.30 88888.00 2014-02-19 12:31:43.625 050 12545.00 110.08 54784.35 88888.00 2014-02-19 12:31:43.750 050 12545.00 110.10 54784.35 88888.00 2014-02-19 12:31:43.875 050 12545.00 110.10 54784.35 88888.00 2014-02-19 12:31:44.000 050 12544.98 110.12 54784.32 88888.00 2014-02-19 12:31:44.125 050 12544.98 110.12 54784.32 88888.00 2014-02-19 12:31:44.250 050 12544.88 110.08 54784.30 88888.00 2014-02-19 12:31:44.375 050 12544.92 110.10 54784.30 88888.00 2014-02-19 12:31:44.500 050 12544.95 110.12 54784.28 88888.00 2014-02-19 12:31:44.625 050 12544.95 110.12 54784.30 88888.00 2014-02-19 12:31:44.750 050 12544.95 110.10 54784.22 88888.00 2014-02-19 12:31:44.875 050 12544.88 110.10 54784.20 88888.00 2014-02-19 12:31:45.000 050 12544.83 110.10 54784.22 88888.00 2014-02-19 12:31:45.125 050 12544.88 110.15 54784.28 88888.00 2014-02-19 12:31:45.250 050 12544.88 110.15 54784.22 88888.00 2014-02-19 12:31:45.375 050 12544.88 110.12 54784.20 88888.00 2014-02-19 12:31:45.500 050 12544.85 110.15 54784.20 88888.00 2014-02-19 12:31:45.625 050 12544.85 110.12 54784.18 88888.00 2014-02-19 12:31:45.750 050 12544.85 110.15 54784.18 88888.00 2014-02-19 12:31:45.875 050 12544.85 110.12 54784.18 88888.00 2014-02-19 12:31:46.000 050 12544.88 110.15 54784.15 88888.00 2014-02-19 12:31:46.125 050 12544.83 110.12 54784.12 88888.00 2014-02-19 12:31:46.250 050 12544.77 110.12 54784.10 88888.00 2014-02-19 12:31:46.375 050 12544.77 110.17 54784.07 88888.00 2014-02-19 12:31:46.500 050 12544.77 110.20 54784.10 88888.00 2014-02-19 12:31:46.625 050 12544.75 110.20 54784.12 88888.00 2014-02-19 12:31:46.750 050 12544.75 110.17 54784.10 88888.00 2014-02-19 12:31:46.875 050 12544.73 110.15 54784.05 88888.00 2014-02-19 12:31:47.000 050 12544.67 110.15 54784.05 88888.00 2014-02-19 12:31:47.125 050 12544.65 110.15 54784.05 88888.00 2014-02-19 12:31:47.250 050 12544.58 110.20 54784.07 88888.00 2014-02-19 12:31:47.375 050 12544.58 110.17 54784.05 88888.00 2014-02-19 12:31:47.500 050 12544.60 110.20 54784.03 88888.00 2014-02-19 12:31:47.625 050 12544.58 110.20 54784.05 88888.00 2014-02-19 12:31:47.750 050 12544.58 110.17 54784.05 88888.00 2014-02-19 12:31:47.875 050 12544.52 110.15 54784.03 88888.00 2014-02-19 12:31:48.000 050 12544.52 110.20 54784.03 88888.00 2014-02-19 12:31:48.125 050 12544.50 110.22 54784.05 88888.00 2014-02-19 12:31:48.250 050 12544.45 110.15 54784.00 88888.00 2014-02-19 12:31:48.375 050 12544.40 110.15 54783.97 88888.00 2014-02-19 12:31:48.500 050 12544.40 110.15 54783.97 88888.00 2014-02-19 12:31:48.625 050 12544.35 110.17 54783.97 88888.00 2014-02-19 12:31:48.750 050 12544.38 110.10 54783.97 88888.00 2014-02-19 12:31:48.875 050 12544.38 110.15 54783.93 88888.00 2014-02-19 12:31:49.000 050 12544.40 110.12 54783.93 88888.00 2014-02-19 12:31:49.125 050 12544.45 110.15 54783.95 88888.00 2014-02-19 12:31:49.250 050 12544.38 110.15 54783.97 88888.00 2014-02-19 12:31:49.375 050 12544.38 110.12 54783.95 88888.00 2014-02-19 12:31:49.500 050 12544.45 110.12 54783.95 88888.00 2014-02-19 12:31:49.625 050 12544.48 110.17 54783.95 88888.00 2014-02-19 12:31:49.750 050 12544.40 110.15 54783.90 88888.00 2014-02-19 12:31:49.875 050 12544.42 110.12 54783.88 88888.00 2014-02-19 12:31:50.000 050 12544.40 110.10 54783.82 88888.00 2014-02-19 12:31:50.125 050 12544.40 110.10 54783.82 88888.00 2014-02-19 12:31:50.250 050 12544.40 110.10 54783.82 88888.00 2014-02-19 12:31:50.375 050 12544.45 110.10 54783.78 88888.00 2014-02-19 12:31:50.500 050 12544.42 110.12 54783.78 88888.00 2014-02-19 12:31:50.625 050 12544.35 110.10 54783.75 88888.00 2014-02-19 12:31:50.750 050 12544.33 110.05 54783.78 88888.00 2014-02-19 12:31:50.875 050 12544.33 110.08 54783.78 88888.00 2014-02-19 12:31:51.000 050 12544.35 110.08 54783.72 88888.00 2014-02-19 12:31:51.125 050 12544.35 110.03 54783.72 88888.00 2014-02-19 12:31:51.250 050 12544.33 110.03 54783.75 88888.00 2014-02-19 12:31:51.375 050 12544.38 110.05 54783.72 88888.00 2014-02-19 12:31:51.500 050 12544.30 110.05 54783.70 88888.00 2014-02-19 12:31:51.625 050 12544.27 110.03 54783.70 88888.00 2014-02-19 12:31:51.750 050 12544.27 110.03 54783.65 88888.00 2014-02-19 12:31:51.875 050 12544.27 110.05 54783.68 88888.00 2014-02-19 12:31:52.000 050 12544.27 110.03 54783.65 88888.00 2014-02-19 12:31:52.125 050 12544.30 110.00 54783.65 88888.00 2014-02-19 12:31:52.250 050 12544.27 110.00 54783.62 88888.00 2014-02-19 12:31:52.375 050 12544.25 110.00 54783.65 88888.00 2014-02-19 12:31:52.500 050 12544.27 110.03 54783.62 88888.00 2014-02-19 12:31:52.625 050 12544.30 110.03 54783.60 88888.00 2014-02-19 12:31:52.750 050 12544.27 109.97 54783.62 88888.00 2014-02-19 12:31:52.875 050 12544.25 110.00 54783.60 88888.00 2014-02-19 12:31:53.000 050 12544.25 110.03 54783.60 88888.00 2014-02-19 12:31:53.125 050 12544.23 110.00 54783.57 88888.00 2014-02-19 12:31:53.250 050 12544.20 109.97 54783.53 88888.00 2014-02-19 12:31:53.375 050 12544.23 109.97 54783.50 88888.00 2014-02-19 12:31:53.500 050 12544.23 110.00 54783.50 88888.00 2014-02-19 12:31:53.625 050 12544.23 110.00 54783.50 88888.00 2014-02-19 12:31:53.750 050 12544.23 110.00 54783.50 88888.00 2014-02-19 12:31:53.875 050 12544.23 110.00 54783.50 88888.00 2014-02-19 12:31:54.000 050 12544.20 109.97 54783.47 88888.00 2014-02-19 12:31:54.125 050 12544.15 110.00 54783.47 88888.00 2014-02-19 12:31:54.250 050 12544.15 110.00 54783.47 88888.00 2014-02-19 12:31:54.375 050 12544.15 110.05 54783.47 88888.00 2014-02-19 12:31:54.500 050 12544.10 110.00 54783.45 88888.00 2014-02-19 12:31:54.625 050 12544.08 110.00 54783.47 88888.00 2014-02-19 12:31:54.750 050 12544.08 110.03 54783.43 88888.00 2014-02-19 12:31:54.875 050 12544.12 110.00 54783.45 88888.00 2014-02-19 12:31:55.000 050 12544.05 110.03 54783.40 88888.00 2014-02-19 12:31:55.125 050 12543.98 110.03 54783.40 88888.00 2014-02-19 12:31:55.250 050 12543.85 109.97 54783.40 88888.00 2014-02-19 12:31:55.375 050 12543.90 109.97 54783.40 88888.00 2014-02-19 12:31:55.500 050 12543.95 109.97 54783.38 88888.00 2014-02-19 12:31:55.625 050 12543.98 109.97 54783.38 88888.00 2014-02-19 12:31:55.750 050 12544.02 110.00 54783.38 88888.00 2014-02-19 12:31:55.875 050 12544.08 110.00 54783.35 88888.00 2014-02-19 12:31:56.000 050 12544.05 110.05 54783.32 88888.00 2014-02-19 12:31:56.125 050 12543.98 110.05 54783.32 88888.00 2014-02-19 12:31:56.250 050 12543.90 110.00 54783.30 88888.00 2014-02-19 12:31:56.375 050 12544.00 110.00 54783.28 88888.00 2014-02-19 12:31:56.500 050 12544.00 110.00 54783.30 88888.00 2014-02-19 12:31:56.625 050 12543.98 110.05 54783.28 88888.00 2014-02-19 12:31:56.750 050 12544.00 110.03 54783.28 88888.00 2014-02-19 12:31:56.875 050 12544.00 110.03 54783.28 88888.00 2014-02-19 12:31:57.000 050 12544.00 109.97 54783.25 88888.00 2014-02-19 12:31:57.125 050 12543.98 110.03 54783.25 88888.00 2014-02-19 12:31:57.250 050 12543.95 110.00 54783.22 88888.00 2014-02-19 12:31:57.375 050 12544.00 110.05 54783.20 88888.00 2014-02-19 12:31:57.500 050 12544.00 110.05 54783.22 88888.00 2014-02-19 12:31:57.625 050 12544.00 110.00 54783.20 88888.00 2014-02-19 12:31:57.750 050 12544.00 110.03 54783.18 88888.00 2014-02-19 12:31:57.875 050 12543.98 110.05 54783.18 88888.00 2014-02-19 12:31:58.000 050 12543.92 110.03 54783.15 88888.00 2014-02-19 12:31:58.125 050 12543.88 110.03 54783.18 88888.00 2014-02-19 12:31:58.250 050 12543.80 110.03 54783.18 88888.00 2014-02-19 12:31:58.375 050 12543.80 110.03 54783.15 88888.00 2014-02-19 12:31:58.500 050 12543.83 110.03 54783.15 88888.00 2014-02-19 12:31:58.625 050 12543.85 110.03 54783.12 88888.00 2014-02-19 12:31:58.750 050 12543.90 110.03 54783.12 88888.00 2014-02-19 12:31:58.875 050 12543.88 110.03 54783.12 88888.00 2014-02-19 12:31:59.000 050 12543.90 110.03 54783.15 88888.00 2014-02-19 12:31:59.125 050 12543.85 110.03 54783.15 88888.00 2014-02-19 12:31:59.250 050 12543.83 110.05 54783.12 88888.00 2014-02-19 12:31:59.375 050 12543.95 110.03 54783.12 88888.00 2014-02-19 12:31:59.500 050 12543.95 110.03 54783.10 88888.00 2014-02-19 12:31:59.625 050 12543.90 110.03 54783.12 88888.00 2014-02-19 12:31:59.750 050 12543.88 110.00 54783.10 88888.00 2014-02-19 12:31:59.875 050 12543.83 110.00 54783.07 88888.00 2014-02-19 12:32:00.000 050 12543.75 110.00 54783.07 88888.00 2014-02-19 12:32:00.125 050 12543.75 109.97 54783.07 88888.00 2014-02-19 12:32:00.250 050 12543.75 109.95 54783.03 88888.00 2014-02-19 12:32:00.375 050 12543.85 109.95 54783.03 88888.00 2014-02-19 12:32:00.500 050 12543.83 109.97 54783.03 88888.00 2014-02-19 12:32:00.625 050 12543.75 110.00 54783.00 88888.00 2014-02-19 12:32:00.750 050 12543.73 109.97 54782.97 88888.00 2014-02-19 12:32:00.875 050 12543.77 110.03 54783.00 88888.00 2014-02-19 12:32:01.000 050 12543.75 110.03 54782.95 88888.00 2014-02-19 12:32:01.125 050 12543.75 110.00 54782.95 88888.00 2014-02-19 12:32:01.250 050 12543.73 109.97 54782.93 88888.00 2014-02-19 12:32:01.375 050 12543.75 109.95 54782.90 88888.00 2014-02-19 12:32:01.500 050 12543.67 110.00 54782.93 88888.00 2014-02-19 12:32:01.625 050 12543.65 110.00 54782.93 88888.00 2014-02-19 12:32:01.750 050 12543.65 110.00 54782.90 88888.00 2014-02-19 12:32:01.875 050 12543.65 110.00 54782.90 88888.00 2014-02-19 12:32:02.000 050 12543.70 109.97 54782.85 88888.00 2014-02-19 12:32:02.125 050 12543.73 109.97 54782.88 88888.00 2014-02-19 12:32:02.250 050 12543.62 110.00 54782.85 88888.00 2014-02-19 12:32:02.375 050 12543.60 110.00 54782.85 88888.00 2014-02-19 12:32:02.500 050 12543.65 110.00 54782.85 88888.00 2014-02-19 12:32:02.625 050 12543.67 109.97 54782.85 88888.00 2014-02-19 12:32:02.750 050 12543.62 110.00 54782.85 88888.00 2014-02-19 12:32:02.875 050 12543.60 110.00 54782.82 88888.00 2014-02-19 12:32:03.000 050 12543.62 109.97 54782.82 88888.00 2014-02-19 12:32:03.125 050 12543.65 109.95 54782.80 88888.00 2014-02-19 12:32:03.250 050 12543.58 109.92 54782.80 88888.00 2014-02-19 12:32:03.375 050 12543.55 109.95 54782.80 88888.00 2014-02-19 12:32:03.500 050 12543.52 109.95 54782.80 88888.00 2014-02-19 12:32:03.625 050 12543.52 109.95 54782.80 88888.00 2014-02-19 12:32:03.750 050 12543.50 109.95 54782.78 88888.00 2014-02-19 12:32:03.875 050 12543.40 109.95 54782.78 88888.00 2014-02-19 12:32:04.000 050 12543.42 109.90 54782.78 88888.00 2014-02-19 12:32:04.125 050 12543.48 109.92 54782.80 88888.00 2014-02-19 12:32:04.250 050 12543.40 109.90 54782.78 88888.00 2014-02-19 12:32:04.375 050 12543.30 109.85 54782.78 88888.00 2014-02-19 12:32:04.500 050 12543.23 109.88 54782.75 88888.00 2014-02-19 12:32:04.625 050 12543.20 109.83 54782.72 88888.00 2014-02-19 12:32:04.750 050 12543.17 109.85 54782.75 88888.00 2014-02-19 12:32:04.875 050 12543.08 109.83 54782.75 88888.00 2014-02-19 12:32:05.000 050 12543.05 109.80 54782.70 88888.00 2014-02-19 12:32:05.125 050 12543.08 109.80 54782.72 88888.00 2014-02-19 12:32:05.250 050 12543.12 109.80 54782.75 88888.00 2014-02-19 12:32:05.375 050 12543.10 109.78 54782.72 88888.00 2014-02-19 12:32:05.500 050 12542.98 109.70 54782.68 88888.00 2014-02-19 12:32:05.625 050 12542.98 109.72 54782.68 88888.00 2014-02-19 12:32:05.750 050 12542.98 109.72 54782.70 88888.00 2014-02-19 12:32:05.875 050 12542.98 109.72 54782.70 88888.00 2014-02-19 12:32:06.000 050 12543.00 109.70 54782.68 88888.00 2014-02-19 12:32:06.125 050 12543.00 109.65 54782.65 88888.00 2014-02-19 12:32:06.250 050 12542.88 109.65 54782.65 88888.00 2014-02-19 12:32:06.375 050 12542.83 109.62 54782.62 88888.00 2014-02-19 12:32:06.500 050 12542.80 109.62 54782.65 88888.00 2014-02-19 12:32:06.625 050 12542.80 109.58 54782.68 88888.00 2014-02-19 12:32:06.750 050 12542.80 109.58 54782.62 88888.00 2014-02-19 12:32:06.875 050 12542.77 109.55 54782.62 88888.00 2014-02-19 12:32:07.000 050 12542.75 109.50 54782.60 88888.00 2014-02-19 12:32:07.125 050 12542.70 109.47 54782.65 88888.00 2014-02-19 12:32:07.250 050 12542.60 109.47 54782.65 88888.00 2014-02-19 12:32:07.375 050 12542.62 109.50 54782.65 88888.00 2014-02-19 12:32:07.500 050 12542.58 109.50 54782.65 88888.00 2014-02-19 12:32:07.625 050 12542.55 109.45 54782.60 88888.00 2014-02-19 12:32:07.750 050 12542.50 109.42 54782.57 88888.00 2014-02-19 12:32:07.875 050 12542.58 109.42 54782.57 88888.00 2014-02-19 12:32:08.000 050 12542.50 109.38 54782.55 88888.00 2014-02-19 12:32:08.125 050 12542.38 109.38 54782.57 88888.00 2014-02-19 12:32:08.250 050 12542.35 109.33 54782.55 88888.00 2014-02-19 12:32:08.375 050 12542.40 109.35 54782.57 88888.00 2014-02-19 12:32:08.500 050 12542.40 109.33 54782.57 88888.00 2014-02-19 12:32:08.625 050 12542.38 109.30 54782.60 88888.00 2014-02-19 12:32:08.750 050 12542.27 109.30 54782.60 88888.00 2014-02-19 12:32:08.875 050 12542.17 109.28 54782.57 88888.00 2014-02-19 12:32:09.000 050 12542.17 109.25 54782.55 88888.00 2014-02-19 12:32:09.125 050 12542.25 109.20 54782.55 88888.00 2014-02-19 12:32:09.250 050 12542.17 109.17 54782.55 88888.00 2014-02-19 12:32:09.375 050 12542.10 109.17 54782.53 88888.00 2014-02-19 12:32:09.500 050 12542.08 109.17 54782.50 88888.00 2014-02-19 12:32:09.625 050 12542.12 109.17 54782.47 88888.00 2014-02-19 12:32:09.750 050 12542.15 109.17 54782.50 88888.00 2014-02-19 12:32:09.875 050 12542.15 109.12 54782.50 88888.00 2014-02-19 12:32:10.000 050 12542.05 109.12 54782.47 88888.00 2014-02-19 12:32:10.125 050 12542.00 109.10 54782.50 88888.00 2014-02-19 12:32:10.250 050 12541.85 109.05 54782.50 88888.00 2014-02-19 12:32:10.375 050 12541.83 109.05 54782.47 88888.00 2014-02-19 12:32:10.500 050 12541.85 109.05 54782.47 88888.00 2014-02-19 12:32:10.625 050 12541.85 109.05 54782.45 88888.00 2014-02-19 12:32:10.750 050 12541.77 109.05 54782.43 88888.00 2014-02-19 12:32:10.875 050 12541.77 109.00 54782.43 88888.00 2014-02-19 12:32:11.000 050 12541.88 109.00 54782.43 88888.00 2014-02-19 12:32:11.125 050 12541.85 108.97 54782.43 88888.00 2014-02-19 12:32:11.250 050 12541.80 108.92 54782.43 88888.00 2014-02-19 12:32:11.375 050 12541.80 108.88 54782.40 88888.00 2014-02-19 12:32:11.500 050 12541.80 108.88 54782.40 88888.00 2014-02-19 12:32:11.625 050 12541.70 108.88 54782.40 88888.00 2014-02-19 12:32:11.750 050 12541.65 108.85 54782.40 88888.00 2014-02-19 12:32:11.875 050 12541.67 108.85 54782.43 88888.00 2014-02-19 12:32:12.000 050 12541.62 108.85 54782.40 88888.00 2014-02-19 12:32:12.125 050 12541.55 108.83 54782.40 88888.00 2014-02-19 12:32:12.250 050 12541.48 108.80 54782.38 88888.00 2014-02-19 12:32:12.375 050 12541.45 108.78 54782.38 88888.00 2014-02-19 12:32:12.500 050 12541.45 108.78 54782.40 88888.00 2014-02-19 12:32:12.625 050 12541.45 108.78 54782.40 88888.00 2014-02-19 12:32:12.750 050 12541.40 108.72 54782.38 88888.00 2014-02-19 12:32:12.875 050 12541.33 108.67 54782.38 88888.00 2014-02-19 12:32:13.000 050 12541.33 108.70 54782.35 88888.00 2014-02-19 12:32:13.125 050 12541.40 108.72 54782.38 88888.00 2014-02-19 12:32:13.250 050 12541.30 108.70 54782.35 88888.00 2014-02-19 12:32:13.375 050 12541.17 108.67 54782.35 88888.00 2014-02-19 12:32:13.500 050 12541.20 108.65 54782.38 88888.00 2014-02-19 12:32:13.625 050 12541.20 108.62 54782.38 88888.00 2014-02-19 12:32:13.750 050 12541.17 108.62 54782.35 88888.00 2014-02-19 12:32:13.875 050 12541.17 108.62 54782.32 88888.00 2014-02-19 12:32:14.000 050 12541.17 108.62 54782.35 88888.00 2014-02-19 12:32:14.125 050 12541.20 108.60 54782.35 88888.00 2014-02-19 12:32:14.250 050 12541.10 108.53 54782.32 88888.00 2014-02-19 12:32:14.375 050 12541.02 108.53 54782.30 88888.00 2014-02-19 12:32:14.500 050 12540.98 108.50 54782.25 88888.00 2014-02-19 12:32:14.625 050 12540.95 108.47 54782.25 88888.00 2014-02-19 12:32:14.750 050 12540.95 108.47 54782.28 88888.00 2014-02-19 12:32:14.875 050 12540.95 108.50 54782.28 88888.00 2014-02-19 12:32:15.000 050 12540.88 108.53 54782.25 88888.00 2014-02-19 12:32:15.125 050 12540.83 108.50 54782.25 88888.00 2014-02-19 12:32:15.250 050 12540.73 108.45 54782.25 88888.00 2014-02-19 12:32:15.375 050 12540.73 108.50 54782.22 88888.00 2014-02-19 12:32:15.500 050 12540.73 108.53 54782.22 88888.00 2014-02-19 12:32:15.625 050 12540.75 108.50 54782.25 88888.00 2014-02-19 12:32:15.750 050 12540.77 108.50 54782.22 88888.00 2014-02-19 12:32:15.875 050 12540.77 108.50 54782.22 88888.00 2014-02-19 12:32:16.000 050 12540.75 108.45 54782.22 88888.00 2014-02-19 12:32:16.125 050 12540.75 108.45 54782.20 88888.00 2014-02-19 12:32:16.250 050 12540.67 108.40 54782.22 88888.00 2014-02-19 12:32:16.375 050 12540.65 108.40 54782.20 88888.00 2014-02-19 12:32:16.500 050 12540.62 108.40 54782.20 88888.00 2014-02-19 12:32:16.625 050 12540.58 108.40 54782.18 88888.00 2014-02-19 12:32:16.750 050 12540.50 108.38 54782.18 88888.00 2014-02-19 12:32:16.875 050 12540.42 108.35 54782.18 88888.00 2014-02-19 12:32:17.000 050 12540.45 108.35 54782.15 88888.00 2014-02-19 12:32:17.125 050 12540.48 108.35 54782.10 88888.00 2014-02-19 12:32:17.250 050 12540.52 108.38 54782.12 88888.00 2014-02-19 12:32:17.375 050 12540.58 108.35 54782.12 88888.00 2014-02-19 12:32:17.500 050 12540.45 108.38 54782.15 88888.00 2014-02-19 12:32:17.625 050 12540.33 108.35 54782.10 88888.00 2014-02-19 12:32:17.750 050 12540.33 108.35 54782.07 88888.00 2014-02-19 12:32:17.875 050 12540.33 108.33 54782.05 88888.00 2014-02-19 12:32:18.000 050 12540.38 108.35 54782.07 88888.00 2014-02-19 12:32:18.125 050 12540.33 108.35 54782.07 88888.00 2014-02-19 12:32:18.250 050 12540.25 108.33 54782.07 88888.00 2014-02-19 12:32:18.375 050 12540.33 108.33 54782.05 88888.00 2014-02-19 12:32:18.500 050 12540.33 108.25 54782.03 88888.00 2014-02-19 12:32:18.625 050 12540.30 108.28 54782.03 88888.00 2014-02-19 12:32:18.750 050 12540.27 108.30 54782.00 88888.00 2014-02-19 12:32:18.875 050 12540.25 108.30 54782.05 88888.00 2014-02-19 12:32:19.000 050 12540.25 108.30 54782.05 88888.00 2014-02-19 12:32:19.125 050 12540.23 108.30 54782.03 88888.00 2014-02-19 12:32:19.250 050 12540.15 108.33 54782.00 88888.00 2014-02-19 12:32:19.375 050 12540.17 108.30 54782.03 88888.00 2014-02-19 12:32:19.500 050 12540.17 108.30 54782.00 88888.00 2014-02-19 12:32:19.625 050 12540.20 108.33 54782.00 88888.00 2014-02-19 12:32:19.750 050 12540.20 108.35 54781.97 88888.00 2014-02-19 12:32:19.875 050 12540.15 108.35 54781.97 88888.00 2014-02-19 12:32:20.000 050 12540.20 108.33 54781.95 88888.00 2014-02-19 12:32:20.125 050 12540.25 108.38 54781.95 88888.00 2014-02-19 12:32:20.250 050 12540.20 108.38 54782.00 88888.00 2014-02-19 12:32:20.375 050 12540.23 108.40 54781.97 88888.00 2014-02-19 12:32:20.500 050 12540.23 108.40 54781.95 88888.00 2014-02-19 12:32:20.625 050 12540.23 108.38 54781.97 88888.00 2014-02-19 12:32:20.750 050 12540.15 108.38 54781.95 88888.00 2014-02-19 12:32:20.875 050 12540.17 108.38 54781.90 88888.00 2014-02-19 12:32:21.000 050 12540.15 108.38 54781.93 88888.00 2014-02-19 12:32:21.125 050 12540.12 108.38 54781.95 88888.00 2014-02-19 12:32:21.250 050 12540.12 108.35 54781.95 88888.00 2014-02-19 12:32:21.375 050 12540.08 108.33 54781.93 88888.00 2014-02-19 12:32:21.500 050 12540.08 108.38 54781.95 88888.00 2014-02-19 12:32:21.625 050 12540.10 108.38 54781.93 88888.00 2014-02-19 12:32:21.750 050 12540.17 108.38 54781.90 88888.00 2014-02-19 12:32:21.875 050 12540.17 108.40 54781.90 88888.00 2014-02-19 12:32:22.000 050 12540.15 108.40 54781.93 88888.00 2014-02-19 12:32:22.125 050 12540.12 108.35 54781.90 88888.00 2014-02-19 12:32:22.250 050 12540.08 108.33 54781.88 88888.00 2014-02-19 12:32:22.375 050 12540.12 108.35 54781.85 88888.00 2014-02-19 12:32:22.500 050 12540.05 108.35 54781.88 88888.00 2014-02-19 12:32:22.625 050 12540.02 108.35 54781.88 88888.00 2014-02-19 12:32:22.750 050 12540.05 108.35 54781.88 88888.00 2014-02-19 12:32:22.875 050 12540.08 108.35 54781.88 88888.00 2014-02-19 12:32:23.000 050 12540.05 108.35 54781.85 88888.00 2014-02-19 12:32:23.125 050 12539.98 108.33 54781.82 88888.00 2014-02-19 12:32:23.250 050 12539.98 108.35 54781.85 88888.00 2014-02-19 12:32:23.375 050 12540.00 108.35 54781.85 88888.00 2014-02-19 12:32:23.500 050 12540.05 108.38 54781.85 88888.00 2014-02-19 12:32:23.625 050 12540.00 108.33 54781.80 88888.00 2014-02-19 12:32:23.750 050 12539.95 108.30 54781.75 88888.00 2014-02-19 12:32:23.875 050 12539.95 108.30 54781.78 88888.00 2014-02-19 12:32:24.000 050 12539.92 108.33 54781.80 88888.00 2014-02-19 12:32:24.125 050 12539.95 108.33 54781.80 88888.00 2014-02-19 12:32:24.250 050 12539.95 108.33 54781.80 88888.00 2014-02-19 12:32:24.375 050 12539.92 108.28 54781.78 88888.00 2014-02-19 12:32:24.500 050 12539.88 108.33 54781.78 88888.00 2014-02-19 12:32:24.625 050 12539.88 108.33 54781.72 88888.00 2014-02-19 12:32:24.750 050 12539.92 108.35 54781.75 88888.00 2014-02-19 12:32:24.875 050 12539.98 108.35 54781.82 88888.00 2014-02-19 12:32:25.000 050 12539.92 108.35 54781.80 88888.00 2014-02-19 12:32:25.125 050 12539.88 108.33 54781.78 88888.00 2014-02-19 12:32:25.250 050 12539.77 108.30 54781.78 88888.00 2014-02-19 12:32:25.375 050 12539.80 108.33 54781.78 88888.00 2014-02-19 12:32:25.500 050 12539.80 108.35 54781.78 88888.00 2014-02-19 12:32:25.625 050 12539.80 108.35 54781.78 88888.00 2014-02-19 12:32:25.750 050 12539.77 108.30 54781.80 88888.00 2014-02-19 12:32:25.875 050 12539.73 108.30 54781.78 88888.00 2014-02-19 12:32:26.000 050 12539.67 108.30 54781.78 88888.00 2014-02-19 12:32:26.125 050 12539.67 108.30 54781.80 88888.00 2014-02-19 12:32:26.250 050 12539.65 108.33 54781.80 88888.00 2014-02-19 12:32:26.375 050 12539.67 108.33 54781.80 88888.00 2014-02-19 12:32:26.500 050 12539.67 108.30 54781.78 88888.00 2014-02-19 12:32:26.625 050 12539.62 108.33 54781.72 88888.00 2014-02-19 12:32:26.750 050 12539.62 108.35 54781.75 88888.00 2014-02-19 12:32:26.875 050 12539.60 108.33 54781.72 88888.00 2014-02-19 12:32:27.000 050 12539.58 108.33 54781.72 88888.00 2014-02-19 12:32:27.125 050 12539.58 108.33 54781.75 88888.00 2014-02-19 12:32:27.250 050 12539.58 108.30 54781.75 88888.00 2014-02-19 12:32:27.375 050 12539.58 108.35 54781.72 88888.00 2014-02-19 12:32:27.500 050 12539.52 108.33 54781.72 88888.00 2014-02-19 12:32:27.625 050 12539.50 108.33 54781.72 88888.00 2014-02-19 12:32:27.750 050 12539.48 108.30 54781.72 88888.00 2014-02-19 12:32:27.875 050 12539.50 108.30 54781.72 88888.00 2014-02-19 12:32:28.000 050 12539.48 108.30 54781.70 88888.00 2014-02-19 12:32:28.125 050 12539.48 108.33 54781.70 88888.00 2014-02-19 12:32:28.250 050 12539.40 108.30 54781.72 88888.00 2014-02-19 12:32:28.375 050 12539.48 108.38 54781.75 88888.00 2014-02-19 12:32:28.500 050 12539.48 108.38 54781.70 88888.00 2014-02-19 12:32:28.625 050 12539.48 108.35 54781.70 88888.00 2014-02-19 12:32:28.750 050 12539.50 108.35 54781.68 88888.00 2014-02-19 12:32:28.875 050 12539.42 108.38 54781.70 88888.00 2014-02-19 12:32:29.000 050 12539.35 108.40 54781.70 88888.00 2014-02-19 12:32:29.125 050 12539.35 108.38 54781.70 88888.00 2014-02-19 12:32:29.250 050 12539.35 108.38 54781.70 88888.00 2014-02-19 12:32:29.375 050 12539.35 108.40 54781.70 88888.00 2014-02-19 12:32:29.500 050 12539.33 108.38 54781.70 88888.00 2014-02-19 12:32:29.625 050 12539.33 108.38 54781.70 88888.00 2014-02-19 12:32:29.750 050 12539.33 108.35 54781.70 88888.00 2014-02-19 12:32:29.875 050 12539.25 108.38 54781.70 88888.00 2014-02-19 12:32:30.000 050 12539.25 108.40 54781.68 88888.00 2014-02-19 12:32:30.125 050 12539.30 108.40 54781.68 88888.00 2014-02-19 12:32:30.250 050 12539.33 108.42 54781.65 88888.00 2014-02-19 12:32:30.375 050 12539.38 108.38 54781.65 88888.00 2014-02-19 12:32:30.500 050 12539.35 108.38 54781.68 88888.00 2014-02-19 12:32:30.625 050 12539.33 108.42 54781.68 88888.00 2014-02-19 12:32:30.750 050 12539.33 108.45 54781.68 88888.00 2014-02-19 12:32:30.875 050 12539.33 108.42 54781.68 88888.00 2014-02-19 12:32:31.000 050 12539.27 108.42 54781.62 88888.00 2014-02-19 12:32:31.125 050 12539.25 108.40 54781.68 88888.00 2014-02-19 12:32:31.250 050 12539.20 108.40 54781.70 88888.00 2014-02-19 12:32:31.375 050 12539.20 108.42 54781.68 88888.00 2014-02-19 12:32:31.500 050 12539.20 108.38 54781.65 88888.00 2014-02-19 12:32:31.625 050 12539.25 108.33 54781.65 88888.00 2014-02-19 12:32:31.750 050 12539.23 108.38 54781.68 88888.00 2014-02-19 12:32:31.875 050 12539.23 108.38 54781.68 88888.00 2014-02-19 12:32:32.000 050 12539.23 108.38 54781.65 88888.00 2014-02-19 12:32:32.125 050 12539.23 108.35 54781.68 88888.00 2014-02-19 12:32:32.250 050 12539.15 108.30 54781.68 88888.00 2014-02-19 12:32:32.375 050 12539.20 108.28 54781.62 88888.00 2014-02-19 12:32:32.500 050 12539.20 108.28 54781.65 88888.00 2014-02-19 12:32:32.625 050 12539.20 108.28 54781.62 88888.00 2014-02-19 12:32:32.750 050 12539.17 108.28 54781.65 88888.00 2014-02-19 12:32:32.875 050 12539.15 108.25 54781.68 88888.00 2014-02-19 12:32:33.000 050 12539.10 108.22 54781.65 88888.00 2014-02-19 12:32:33.125 050 12539.12 108.22 54781.68 88888.00 2014-02-19 12:32:33.250 050 12539.08 108.22 54781.70 88888.00 2014-02-19 12:32:33.375 050 12539.12 108.22 54781.70 88888.00 2014-02-19 12:32:33.500 050 12539.12 108.22 54781.65 88888.00 2014-02-19 12:32:33.625 050 12539.17 108.22 54781.65 88888.00 2014-02-19 12:32:33.750 050 12539.15 108.22 54781.68 88888.00 2014-02-19 12:32:33.875 050 12539.05 108.15 54781.68 88888.00 2014-02-19 12:32:34.000 050 12539.10 108.15 54781.68 88888.00 2014-02-19 12:32:34.125 050 12539.08 108.12 54781.70 88888.00 2014-02-19 12:32:34.250 050 12539.00 108.12 54781.68 88888.00 2014-02-19 12:32:34.375 050 12539.02 108.12 54781.65 88888.00 2014-02-19 12:32:34.500 050 12539.02 108.15 54781.62 88888.00 2014-02-19 12:32:34.625 050 12539.02 108.12 54781.65 88888.00 2014-02-19 12:32:34.750 050 12538.98 108.10 54781.65 88888.00 2014-02-19 12:32:34.875 050 12538.92 108.05 54781.65 88888.00 2014-02-19 12:32:35.000 050 12539.00 108.05 54781.65 88888.00 2014-02-19 12:32:35.125 050 12539.00 108.05 54781.65 88888.00 2014-02-19 12:32:35.250 050 12538.85 108.03 54781.65 88888.00 2014-02-19 12:32:35.375 050 12538.83 108.00 54781.65 88888.00 2014-02-19 12:32:35.500 050 12538.83 108.00 54781.68 88888.00 2014-02-19 12:32:35.625 050 12538.90 108.03 54781.68 88888.00 2014-02-19 12:32:35.750 050 12538.80 108.00 54781.65 88888.00 2014-02-19 12:32:35.875 050 12538.80 107.97 54781.65 88888.00 2014-02-19 12:32:36.000 050 12538.80 108.00 54781.68 88888.00 2014-02-19 12:32:36.125 050 12538.77 107.97 54781.70 88888.00 2014-02-19 12:32:36.250 050 12538.70 107.92 54781.70 88888.00 2014-02-19 12:32:36.375 050 12538.70 107.95 54781.68 88888.00 2014-02-19 12:32:36.500 050 12538.73 107.92 54781.68 88888.00 2014-02-19 12:32:36.625 050 12538.73 107.92 54781.68 88888.00 2014-02-19 12:32:36.750 050 12538.65 107.90 54781.65 88888.00 2014-02-19 12:32:36.875 050 12538.62 107.85 54781.65 88888.00 2014-02-19 12:32:37.000 050 12538.60 107.83 54781.65 88888.00 2014-02-19 12:32:37.125 050 12538.52 107.85 54781.68 88888.00 2014-02-19 12:32:37.250 050 12538.55 107.83 54781.70 88888.00 2014-02-19 12:32:37.375 050 12538.60 107.83 54781.70 88888.00 2014-02-19 12:32:37.500 050 12538.65 107.83 54781.68 88888.00 2014-02-19 12:32:37.625 050 12538.62 107.83 54781.68 88888.00 2014-02-19 12:32:37.750 050 12538.60 107.80 54781.70 88888.00 2014-02-19 12:32:37.875 050 12538.62 107.75 54781.65 88888.00 2014-02-19 12:32:38.000 050 12538.58 107.72 54781.65 88888.00 2014-02-19 12:32:38.125 050 12538.52 107.72 54781.68 88888.00 2014-02-19 12:32:38.250 050 12538.50 107.70 54781.68 88888.00 2014-02-19 12:32:38.375 050 12538.52 107.67 54781.68 88888.00 2014-02-19 12:32:38.500 050 12538.52 107.67 54781.68 88888.00 2014-02-19 12:32:38.625 050 12538.52 107.65 54781.70 88888.00 2014-02-19 12:32:38.750 050 12538.52 107.62 54781.68 88888.00 2014-02-19 12:32:38.875 050 12538.52 107.58 54781.68 88888.00 2014-02-19 12:32:39.000 050 12538.42 107.55 54781.65 88888.00 2014-02-19 12:32:39.125 050 12538.40 107.53 54781.68 88888.00 2014-02-19 12:32:39.250 050 12538.40 107.47 54781.70 88888.00 2014-02-19 12:32:39.375 050 12538.40 107.53 54781.70 88888.00 2014-02-19 12:32:39.500 050 12538.38 107.50 54781.70 88888.00 2014-02-19 12:32:39.625 050 12538.38 107.47 54781.68 88888.00 2014-02-19 12:32:39.750 050 12538.33 107.45 54781.68 88888.00 2014-02-19 12:32:39.875 050 12538.33 107.47 54781.70 88888.00 2014-02-19 12:32:40.000 050 12538.30 107.47 54781.70 88888.00 2014-02-19 12:32:40.125 050 12538.30 107.45 54781.72 88888.00 2014-02-19 12:32:40.250 050 12538.30 107.40 54781.72 88888.00 2014-02-19 12:32:40.375 050 12538.30 107.40 54781.72 88888.00 2014-02-19 12:32:40.500 050 12538.25 107.38 54781.70 88888.00 2014-02-19 12:32:40.625 050 12538.20 107.35 54781.70 88888.00 2014-02-19 12:32:40.750 050 12538.12 107.33 54781.72 88888.00 2014-02-19 12:32:40.875 050 12538.10 107.30 54781.70 88888.00 2014-02-19 12:32:41.000 050 12538.08 107.30 54781.70 88888.00 2014-02-19 12:32:41.125 050 12538.10 107.30 54781.70 88888.00 2014-02-19 12:32:41.250 050 12538.08 107.30 54781.70 88888.00 2014-02-19 12:32:41.375 050 12538.12 107.28 54781.72 88888.00 2014-02-19 12:32:41.500 050 12538.10 107.28 54781.72 88888.00 2014-02-19 12:32:41.625 050 12538.08 107.25 54781.72 88888.00 2014-02-19 12:32:41.750 050 12538.02 107.28 54781.72 88888.00 2014-02-19 12:32:41.875 050 12538.00 107.28 54781.75 88888.00 2014-02-19 12:32:42.000 050 12537.95 107.25 54781.72 88888.00 2014-02-19 12:32:42.125 050 12537.90 107.20 54781.72 88888.00 2014-02-19 12:32:42.250 050 12537.95 107.17 54781.72 88888.00 2014-02-19 12:32:42.375 050 12537.95 107.17 54781.70 88888.00 2014-02-19 12:32:42.500 050 12537.95 107.20 54781.72 88888.00 2014-02-19 12:32:42.625 050 12537.98 107.17 54781.72 88888.00 2014-02-19 12:32:42.750 050 12537.88 107.17 54781.72 88888.00 2014-02-19 12:32:42.875 050 12537.85 107.22 54781.78 88888.00 2014-02-19 12:32:43.000 050 12537.88 107.20 54781.72 88888.00 2014-02-19 12:32:43.125 050 12537.90 107.17 54781.72 88888.00 2014-02-19 12:32:43.250 050 12537.92 107.20 54781.75 88888.00 2014-02-19 12:32:43.375 050 12538.00 107.22 54781.75 88888.00 2014-02-19 12:32:43.500 050 12537.92 107.22 54781.75 88888.00 2014-02-19 12:32:43.625 050 12537.85 107.20 54781.72 88888.00 2014-02-19 12:32:43.750 050 12537.83 107.17 54781.75 88888.00 2014-02-19 12:32:43.875 050 12537.83 107.20 54781.72 88888.00 2014-02-19 12:32:44.000 050 12537.85 107.20 54781.70 88888.00 2014-02-19 12:32:44.125 050 12537.85 107.22 54781.72 88888.00 2014-02-19 12:32:44.250 050 12537.77 107.22 54781.72 88888.00 2014-02-19 12:32:44.375 050 12537.83 107.22 54781.75 88888.00 2014-02-19 12:32:44.500 050 12537.85 107.25 54781.75 88888.00 2014-02-19 12:32:44.625 050 12537.83 107.22 54781.75 88888.00 2014-02-19 12:32:44.750 050 12537.75 107.20 54781.72 88888.00 2014-02-19 12:32:44.875 050 12537.75 107.20 54781.72 88888.00 2014-02-19 12:32:45.000 050 12537.70 107.22 54781.75 88888.00 2014-02-19 12:32:45.125 050 12537.62 107.22 54781.75 88888.00 2014-02-19 12:32:45.250 050 12537.60 107.20 54781.78 88888.00 2014-02-19 12:32:45.375 050 12537.60 107.20 54781.75 88888.00 2014-02-19 12:32:45.500 050 12537.67 107.22 54781.75 88888.00 2014-02-19 12:32:45.625 050 12537.70 107.22 54781.78 88888.00 2014-02-19 12:32:45.750 050 12537.65 107.25 54781.78 88888.00 2014-02-19 12:32:45.875 050 12537.58 107.22 54781.72 88888.00 2014-02-19 12:32:46.000 050 12537.60 107.25 54781.75 88888.00 2014-02-19 12:32:46.125 050 12537.60 107.28 54781.80 88888.00 2014-02-19 12:32:46.250 050 12537.45 107.28 54781.82 88888.00 2014-02-19 12:32:46.375 050 12537.42 107.28 54781.78 88888.00 2014-02-19 12:32:46.500 050 12537.38 107.28 54781.78 88888.00 2014-02-19 12:32:46.625 050 12537.42 107.28 54781.75 88888.00 2014-02-19 12:32:46.750 050 12537.38 107.30 54781.78 88888.00 2014-02-19 12:32:46.875 050 12537.30 107.30 54781.80 88888.00 2014-02-19 12:32:47.000 050 12537.23 107.30 54781.80 88888.00 2014-02-19 12:32:47.125 050 12537.23 107.35 54781.80 88888.00 2014-02-19 12:32:47.250 050 12537.17 107.33 54781.82 88888.00 2014-02-19 12:32:47.375 050 12537.17 107.33 54781.82 88888.00 2014-02-19 12:32:47.500 050 12537.10 107.35 54781.85 88888.00 2014-02-19 12:32:47.625 050 12537.08 107.35 54781.85 88888.00 2014-02-19 12:32:47.750 050 12537.02 107.38 54781.82 88888.00 2014-02-19 12:32:47.875 050 12536.98 107.40 54781.82 88888.00 2014-02-19 12:32:48.000 050 12537.00 107.40 54781.85 88888.00 2014-02-19 12:32:48.125 050 12536.98 107.40 54781.85 88888.00 2014-02-19 12:32:48.250 050 12536.98 107.40 54781.85 88888.00 2014-02-19 12:32:48.375 050 12537.02 107.35 54781.85 88888.00 2014-02-19 12:32:48.500 050 12536.98 107.35 54781.82 88888.00 2014-02-19 12:32:48.625 050 12536.92 107.33 54781.82 88888.00 2014-02-19 12:32:48.750 050 12536.90 107.33 54781.85 88888.00 2014-02-19 12:32:48.875 050 12536.90 107.35 54781.90 88888.00 2014-02-19 12:32:49.000 050 12536.88 107.35 54781.88 88888.00 2014-02-19 12:32:49.125 050 12536.83 107.35 54781.88 88888.00 2014-02-19 12:32:49.250 050 12536.77 107.33 54781.90 88888.00 2014-02-19 12:32:49.375 050 12536.77 107.33 54781.90 88888.00 2014-02-19 12:32:49.500 050 12536.80 107.35 54781.93 88888.00 2014-02-19 12:32:49.625 050 12536.83 107.33 54781.93 88888.00 2014-02-19 12:32:49.750 050 12536.77 107.28 54781.93 88888.00 2014-02-19 12:32:49.875 050 12536.73 107.28 54781.95 88888.00 2014-02-19 12:32:50.000 050 12536.70 107.28 54781.97 88888.00 2014-02-19 12:32:50.125 050 12536.62 107.28 54781.97 88888.00 2014-02-19 12:32:50.250 050 12536.62 107.25 54782.00 88888.00 2014-02-19 12:32:50.375 050 12536.58 107.25 54782.00 88888.00 2014-02-19 12:32:50.500 050 12536.58 107.25 54781.97 88888.00 2014-02-19 12:32:50.625 050 12536.62 107.22 54782.00 88888.00 2014-02-19 12:32:50.750 050 12536.62 107.22 54782.00 88888.00 2014-02-19 12:32:50.875 050 12536.55 107.25 54782.00 88888.00 2014-02-19 12:32:51.000 050 12536.50 107.22 54781.97 88888.00 2014-02-19 12:32:51.125 050 12536.50 107.20 54781.97 88888.00 2014-02-19 12:32:51.250 050 12536.50 107.20 54782.00 88888.00 2014-02-19 12:32:51.375 050 12536.42 107.20 54782.03 88888.00 2014-02-19 12:32:51.500 050 12536.40 107.20 54782.03 88888.00 2014-02-19 12:32:51.625 050 12536.35 107.20 54782.03 88888.00 2014-02-19 12:32:51.750 050 12536.38 107.22 54782.05 88888.00 2014-02-19 12:32:51.875 050 12536.38 107.20 54782.03 88888.00 2014-02-19 12:32:52.000 050 12536.38 107.17 54781.97 88888.00 2014-02-19 12:32:52.125 050 12536.30 107.20 54782.05 88888.00 2014-02-19 12:32:52.250 050 12536.20 107.15 54782.03 88888.00 2014-02-19 12:32:52.375 050 12536.27 107.17 54782.05 88888.00 2014-02-19 12:32:52.500 050 12536.27 107.17 54782.10 88888.00 2014-02-19 12:32:52.625 050 12536.23 107.15 54782.07 88888.00 2014-02-19 12:32:52.750 050 12536.17 107.17 54782.07 88888.00 2014-02-19 12:32:52.875 050 12536.12 107.20 54782.10 88888.00 2014-02-19 12:32:53.000 050 12536.08 107.17 54782.07 88888.00 2014-02-19 12:32:53.125 050 12536.08 107.20 54782.07 88888.00 2014-02-19 12:32:53.250 050 12536.05 107.15 54782.10 88888.00 2014-02-19 12:32:53.375 050 12536.05 107.12 54782.07 88888.00 2014-02-19 12:32:53.500 050 12535.98 107.10 54782.05 88888.00 2014-02-19 12:32:53.625 050 12535.95 107.15 54782.07 88888.00 2014-02-19 12:32:53.750 050 12535.98 107.12 54782.07 88888.00 2014-02-19 12:32:53.875 050 12536.00 107.12 54782.07 88888.00 2014-02-19 12:32:54.000 050 12536.02 107.12 54782.10 88888.00 2014-02-19 12:32:54.125 050 12535.98 107.17 54782.12 88888.00 2014-02-19 12:32:54.250 050 12535.92 107.15 54782.15 88888.00 2014-02-19 12:32:54.375 050 12535.92 107.15 54782.15 88888.00 2014-02-19 12:32:54.500 050 12535.90 107.15 54782.15 88888.00 2014-02-19 12:32:54.625 050 12535.88 107.17 54782.15 88888.00 2014-02-19 12:32:54.750 050 12535.83 107.12 54782.10 88888.00 2014-02-19 12:32:54.875 050 12535.83 107.15 54782.15 88888.00 2014-02-19 12:32:55.000 050 12535.80 107.15 54782.15 88888.00 2014-02-19 12:32:55.125 050 12535.75 107.17 54782.18 88888.00 2014-02-19 12:32:55.250 050 12535.60 107.15 54782.20 88888.00 2014-02-19 12:32:55.375 050 12535.67 107.20 54782.15 88888.00 2014-02-19 12:32:55.500 050 12535.75 107.17 54782.15 88888.00 2014-02-19 12:32:55.625 050 12535.70 107.20 54782.18 88888.00 2014-02-19 12:32:55.750 050 12535.62 107.22 54782.18 88888.00 2014-02-19 12:32:55.875 050 12535.52 107.25 54782.20 88888.00 2014-02-19 12:32:56.000 050 12535.48 107.28 54782.18 88888.00 2014-02-19 12:32:56.125 050 12535.50 107.28 54782.18 88888.00 2014-02-19 12:32:56.250 050 12535.55 107.25 54782.18 88888.00 2014-02-19 12:32:56.375 050 12535.55 107.25 54782.18 88888.00 2014-02-19 12:32:56.500 050 12535.48 107.28 54782.18 88888.00 2014-02-19 12:32:56.625 050 12535.45 107.30 54782.22 88888.00 2014-02-19 12:32:56.750 050 12535.48 107.33 54782.22 88888.00 2014-02-19 12:32:56.875 050 12535.38 107.35 54782.22 88888.00 2014-02-19 12:32:57.000 050 12535.33 107.38 54782.22 88888.00 2014-02-19 12:32:57.125 050 12535.38 107.38 54782.20 88888.00 2014-02-19 12:32:57.250 050 12535.33 107.35 54782.25 88888.00 2014-02-19 12:32:57.375 050 12535.33 107.40 54782.25 88888.00 2014-02-19 12:32:57.500 050 12535.25 107.42 54782.25 88888.00 2014-02-19 12:32:57.625 050 12535.23 107.40 54782.22 88888.00 2014-02-19 12:32:57.750 050 12535.17 107.42 54782.25 88888.00 2014-02-19 12:32:57.875 050 12535.12 107.40 54782.25 88888.00 2014-02-19 12:32:58.000 050 12535.10 107.40 54782.25 88888.00 2014-02-19 12:32:58.125 050 12535.10 107.42 54782.28 88888.00 2014-02-19 12:32:58.250 050 12535.05 107.45 54782.30 88888.00 2014-02-19 12:32:58.375 050 12535.05 107.47 54782.28 88888.00 2014-02-19 12:32:58.500 050 12535.05 107.45 54782.28 88888.00 2014-02-19 12:32:58.625 050 12535.00 107.47 54782.28 88888.00 2014-02-19 12:32:58.750 050 12534.95 107.53 54782.30 88888.00 2014-02-19 12:32:58.875 050 12534.98 107.53 54782.32 88888.00 2014-02-19 12:32:59.000 050 12534.95 107.50 54782.28 88888.00 2014-02-19 12:32:59.125 050 12534.88 107.47 54782.30 88888.00 2014-02-19 12:32:59.250 050 12534.90 107.53 54782.30 88888.00 2014-02-19 12:32:59.375 050 12534.88 107.53 54782.30 88888.00 2014-02-19 12:32:59.500 050 12534.83 107.53 54782.30 88888.00 2014-02-19 12:32:59.625 050 12534.77 107.55 54782.32 88888.00 2014-02-19 12:32:59.750 050 12534.75 107.55 54782.32 88888.00 2014-02-19 12:32:59.875 050 12534.67 107.55 54782.32 88888.00 2014-02-19 12:33:00.000 050 12534.65 107.60 54782.35 88888.00 2014-02-19 12:33:00.125 050 12534.65 107.60 54782.38 88888.00 2014-02-19 12:33:00.250 050 12534.60 107.60 54782.35 88888.00 2014-02-19 12:33:00.375 050 12534.55 107.58 54782.35 88888.00 2014-02-19 12:33:00.500 050 12534.52 107.60 54782.35 88888.00 2014-02-19 12:33:00.625 050 12534.52 107.60 54782.35 88888.00 2014-02-19 12:33:00.750 050 12534.55 107.62 54782.40 88888.00 2014-02-19 12:33:00.875 050 12534.52 107.62 54782.38 88888.00 2014-02-19 12:33:01.000 050 12534.48 107.62 54782.38 88888.00 2014-02-19 12:33:01.125 050 12534.45 107.62 54782.38 88888.00 2014-02-19 12:33:01.250 050 12534.42 107.60 54782.38 88888.00 2014-02-19 12:33:01.375 050 12534.45 107.60 54782.38 88888.00 2014-02-19 12:33:01.500 050 12534.38 107.62 54782.40 88888.00 2014-02-19 12:33:01.625 050 12534.30 107.62 54782.43 88888.00 2014-02-19 12:33:01.750 050 12534.25 107.62 54782.43 88888.00 2014-02-19 12:33:01.875 050 12534.23 107.60 54782.43 88888.00 2014-02-19 12:33:02.000 050 12534.17 107.58 54782.40 88888.00 2014-02-19 12:33:02.125 050 12534.20 107.58 54782.43 88888.00 2014-02-19 12:33:02.250 050 12534.20 107.55 54782.43 88888.00 2014-02-19 12:33:02.375 050 12534.12 107.55 54782.43 88888.00 2014-02-19 12:33:02.500 050 12534.02 107.55 54782.45 88888.00 2014-02-19 12:33:02.625 050 12534.00 107.53 54782.47 88888.00 2014-02-19 12:33:02.750 050 12533.98 107.53 54782.45 88888.00 2014-02-19 12:33:02.875 050 12533.95 107.50 54782.45 88888.00 2014-02-19 12:33:03.000 050 12533.88 107.50 54782.45 88888.00 2014-02-19 12:33:03.125 050 12533.85 107.53 54782.50 88888.00 2014-02-19 12:33:03.250 050 12533.77 107.53 54782.53 88888.00 2014-02-19 12:33:03.375 050 12533.80 107.53 54782.53 88888.00 2014-02-19 12:33:03.500 050 12533.80 107.53 54782.55 88888.00 2014-02-19 12:33:03.625 050 12533.83 107.53 54782.55 88888.00 2014-02-19 12:33:03.750 050 12533.83 107.47 54782.53 88888.00 2014-02-19 12:33:03.875 050 12533.75 107.47 54782.53 88888.00 2014-02-19 12:33:04.000 050 12533.70 107.45 54782.53 88888.00 2014-02-19 12:33:04.125 050 12533.62 107.45 54782.53 88888.00 2014-02-19 12:33:04.250 050 12533.58 107.45 54782.57 88888.00 2014-02-19 12:33:04.375 050 12533.58 107.45 54782.57 88888.00 2014-02-19 12:33:04.500 050 12533.50 107.42 54782.55 88888.00 2014-02-19 12:33:04.625 050 12533.50 107.42 54782.55 88888.00 2014-02-19 12:33:04.750 050 12533.50 107.45 54782.60 88888.00 2014-02-19 12:33:04.875 050 12533.50 107.42 54782.60 88888.00 2014-02-19 12:33:05.000 050 12533.48 107.38 54782.57 88888.00 2014-02-19 12:33:05.125 050 12533.45 107.35 54782.60 88888.00 2014-02-19 12:33:05.250 050 12533.45 107.35 54782.60 88888.00 2014-02-19 12:33:05.375 050 12533.50 107.35 54782.62 88888.00 2014-02-19 12:33:05.500 050 12533.48 107.33 54782.65 88888.00 2014-02-19 12:33:05.625 050 12533.45 107.38 54782.68 88888.00 2014-02-19 12:33:05.750 050 12533.48 107.35 54782.65 88888.00 2014-02-19 12:33:05.875 050 12533.42 107.33 54782.62 88888.00 2014-02-19 12:33:06.000 050 12533.38 107.33 54782.62 88888.00 2014-02-19 12:33:06.125 050 12533.35 107.35 54782.68 88888.00 2014-02-19 12:33:06.250 050 12533.35 107.33 54782.68 88888.00 2014-02-19 12:33:06.375 050 12533.35 107.33 54782.70 88888.00 2014-02-19 12:33:06.500 050 12533.30 107.35 54782.70 88888.00 2014-02-19 12:33:06.625 050 12533.27 107.30 54782.70 88888.00 2014-02-19 12:33:06.750 050 12533.27 107.30 54782.70 88888.00 2014-02-19 12:33:06.875 050 12533.27 107.30 54782.70 88888.00 2014-02-19 12:33:07.000 050 12533.25 107.30 54782.70 88888.00 2014-02-19 12:33:07.125 050 12533.20 107.28 54782.70 88888.00 2014-02-19 12:33:07.250 050 12533.10 107.30 54782.70 88888.00 2014-02-19 12:33:07.375 050 12533.08 107.33 54782.75 88888.00 2014-02-19 12:33:07.500 050 12533.02 107.33 54782.75 88888.00 2014-02-19 12:33:07.625 050 12533.00 107.30 54782.72 88888.00 2014-02-19 12:33:07.750 050 12533.02 107.28 54782.72 88888.00 2014-02-19 12:33:07.875 050 12533.08 107.28 54782.78 88888.00 2014-02-19 12:33:08.000 050 12533.02 107.33 54782.78 88888.00 2014-02-19 12:33:08.125 050 12533.00 107.33 54782.75 88888.00 2014-02-19 12:33:08.250 050 12532.98 107.28 54782.75 88888.00 2014-02-19 12:33:08.375 050 12532.95 107.25 54782.75 88888.00 2014-02-19 12:33:08.500 050 12532.98 107.30 54782.78 88888.00 2014-02-19 12:33:08.625 050 12532.98 107.33 54782.78 88888.00 2014-02-19 12:33:08.750 050 12532.98 107.30 54782.80 88888.00 2014-02-19 12:33:08.875 050 12532.92 107.30 54782.80 88888.00 2014-02-19 12:33:09.000 050 12532.88 107.30 54782.78 88888.00 2014-02-19 12:33:09.125 050 12532.90 107.33 54782.80 88888.00 2014-02-19 12:33:09.250 050 12532.83 107.28 54782.80 88888.00 2014-02-19 12:33:09.375 050 12532.85 107.28 54782.82 88888.00 2014-02-19 12:33:09.500 050 12532.85 107.30 54782.82 88888.00 2014-02-19 12:33:09.625 050 12532.83 107.33 54782.85 88888.00 2014-02-19 12:33:09.750 050 12532.85 107.33 54782.82 88888.00 2014-02-19 12:33:09.875 050 12532.77 107.30 54782.82 88888.00 2014-02-19 12:33:10.000 050 12532.75 107.28 54782.82 88888.00 2014-02-19 12:33:10.125 050 12532.73 107.30 54782.88 88888.00 2014-02-19 12:33:10.250 050 12532.67 107.30 54782.88 88888.00 2014-02-19 12:33:10.375 050 12532.67 107.33 54782.90 88888.00 2014-02-19 12:33:10.500 050 12532.58 107.30 54782.85 88888.00 2014-02-19 12:33:10.625 050 12532.52 107.33 54782.82 88888.00 2014-02-19 12:33:10.750 050 12532.48 107.28 54782.85 88888.00 2014-02-19 12:33:10.875 050 12532.45 107.28 54782.88 88888.00 2014-02-19 12:33:11.000 050 12532.42 107.28 54782.88 88888.00 2014-02-19 12:33:11.125 050 12532.42 107.30 54782.90 88888.00 2014-02-19 12:33:11.250 050 12532.35 107.30 54782.95 88888.00 2014-02-19 12:33:11.375 050 12532.33 107.30 54782.95 88888.00 2014-02-19 12:33:11.500 050 12532.23 107.28 54782.95 88888.00 2014-02-19 12:33:11.625 050 12532.17 107.22 54782.95 88888.00 2014-02-19 12:33:11.750 050 12532.15 107.25 54782.97 88888.00 2014-02-19 12:33:11.875 050 12532.15 107.25 54782.97 88888.00 2014-02-19 12:33:12.000 050 12532.15 107.22 54782.97 88888.00 2014-02-19 12:33:12.125 050 12532.12 107.20 54783.00 88888.00 2014-02-19 12:33:12.250 050 12532.08 107.20 54783.03 88888.00 2014-02-19 12:33:12.375 050 12532.00 107.17 54783.00 88888.00 2014-02-19 12:33:12.500 050 12532.00 107.12 54783.00 88888.00 2014-02-19 12:33:12.625 050 12531.95 107.15 54783.00 88888.00 2014-02-19 12:33:12.750 050 12531.90 107.15 54783.03 88888.00 2014-02-19 12:33:12.875 050 12531.83 107.15 54783.05 88888.00 2014-02-19 12:33:13.000 050 12531.83 107.15 54783.07 88888.00 2014-02-19 12:33:13.125 050 12531.85 107.12 54783.07 88888.00 2014-02-19 12:33:13.250 050 12531.80 107.08 54783.07 88888.00 2014-02-19 12:33:13.375 050 12531.77 107.08 54783.10 88888.00 2014-02-19 12:33:13.500 050 12531.77 107.12 54783.12 88888.00 2014-02-19 12:33:13.625 050 12531.73 107.12 54783.15 88888.00 2014-02-19 12:33:13.750 050 12531.67 107.10 54783.15 88888.00 2014-02-19 12:33:13.875 050 12531.62 107.08 54783.15 88888.00 2014-02-19 12:33:14.000 050 12531.58 107.10 54783.12 88888.00 2014-02-19 12:33:14.125 050 12531.52 107.12 54783.18 88888.00 2014-02-19 12:33:14.250 050 12531.45 107.12 54783.22 88888.00 2014-02-19 12:33:14.375 050 12531.42 107.10 54783.20 88888.00 2014-02-19 12:33:14.500 050 12531.38 107.08 54783.20 88888.00 2014-02-19 12:33:14.625 050 12531.33 107.05 54783.20 88888.00 2014-02-19 12:33:14.750 050 12531.33 107.03 54783.20 88888.00 2014-02-19 12:33:14.875 050 12531.35 107.08 54783.22 88888.00 2014-02-19 12:33:15.000 050 12531.30 107.08 54783.25 88888.00 2014-02-19 12:33:15.125 050 12531.20 107.05 54783.22 88888.00 2014-02-19 12:33:15.250 050 12531.10 107.03 54783.22 88888.00 2014-02-19 12:33:15.375 050 12531.10 107.05 54783.22 88888.00 2014-02-19 12:33:15.500 050 12531.05 107.03 54783.22 88888.00 2014-02-19 12:33:15.625 050 12530.98 107.03 54783.25 88888.00 2014-02-19 12:33:15.750 050 12530.90 107.00 54783.25 88888.00 2014-02-19 12:33:15.875 050 12530.88 107.03 54783.28 88888.00 2014-02-19 12:33:16.000 050 12530.80 106.97 54783.30 88888.00 2014-02-19 12:33:16.125 050 12530.77 107.00 54783.30 88888.00 2014-02-19 12:33:16.250 050 12530.70 106.95 54783.30 88888.00 2014-02-19 12:33:16.375 050 12530.70 106.95 54783.30 88888.00 2014-02-19 12:33:16.500 050 12530.65 106.95 54783.32 88888.00 2014-02-19 12:33:16.625 050 12530.65 106.95 54783.30 88888.00 2014-02-19 12:33:16.750 050 12530.60 106.95 54783.30 88888.00 2014-02-19 12:33:16.875 050 12530.50 106.92 54783.32 88888.00 2014-02-19 12:33:17.000 050 12530.50 106.95 54783.35 88888.00 2014-02-19 12:33:17.125 050 12530.48 106.95 54783.40 88888.00 2014-02-19 12:33:17.250 050 12530.40 106.90 54783.43 88888.00 2014-02-19 12:33:17.375 050 12530.38 106.90 54783.40 88888.00 2014-02-19 12:33:17.500 050 12530.33 106.88 54783.40 88888.00 2014-02-19 12:33:17.625 050 12530.30 106.90 54783.40 88888.00 2014-02-19 12:33:17.750 050 12530.25 106.90 54783.40 88888.00 2014-02-19 12:33:17.875 050 12530.20 106.92 54783.43 88888.00 2014-02-19 12:33:18.000 050 12530.15 106.92 54783.47 88888.00 2014-02-19 12:33:18.125 050 12530.08 106.92 54783.50 88888.00 2014-02-19 12:33:18.250 050 12530.02 106.88 54783.47 88888.00 2014-02-19 12:33:18.375 050 12530.05 106.85 54783.43 88888.00 2014-02-19 12:33:18.500 050 12530.08 106.88 54783.45 88888.00 2014-02-19 12:33:18.625 050 12530.05 106.88 54783.47 88888.00 2014-02-19 12:33:18.750 050 12530.00 106.85 54783.50 88888.00 2014-02-19 12:33:18.875 050 12529.95 106.90 54783.50 88888.00 2014-02-19 12:33:19.000 050 12529.88 106.88 54783.50 88888.00 2014-02-19 12:33:19.125 050 12529.85 106.88 54783.50 88888.00 2014-02-19 12:33:19.250 050 12529.83 106.85 54783.53 88888.00 2014-02-19 12:33:19.375 050 12529.77 106.83 54783.53 88888.00 2014-02-19 12:33:19.500 050 12529.73 106.80 54783.53 88888.00 2014-02-19 12:33:19.625 050 12529.75 106.85 54783.53 88888.00 2014-02-19 12:33:19.750 050 12529.73 106.88 54783.53 88888.00 2014-02-19 12:33:19.875 050 12529.60 106.83 54783.55 88888.00 2014-02-19 12:33:20.000 050 12529.55 106.83 54783.55 88888.00 2014-02-19 12:33:20.125 050 12529.50 106.83 54783.60 88888.00 2014-02-19 12:33:20.250 050 12529.48 106.85 54783.62 88888.00 2014-02-19 12:33:20.375 050 12529.48 106.83 54783.60 88888.00 2014-02-19 12:33:20.500 050 12529.45 106.83 54783.57 88888.00 2014-02-19 12:33:20.625 050 12529.38 106.85 54783.57 88888.00 2014-02-19 12:33:20.750 050 12529.40 106.85 54783.60 88888.00 2014-02-19 12:33:20.875 050 12529.35 106.83 54783.60 88888.00 2014-02-19 12:33:21.000 050 12529.33 106.83 54783.62 88888.00 2014-02-19 12:33:21.125 050 12529.35 106.85 54783.62 88888.00 2014-02-19 12:33:21.250 050 12529.23 106.83 54783.62 88888.00 2014-02-19 12:33:21.375 050 12529.23 106.85 54783.62 88888.00 2014-02-19 12:33:21.500 050 12529.20 106.88 54783.60 88888.00 2014-02-19 12:33:21.625 050 12529.17 106.90 54783.62 88888.00 2014-02-19 12:33:21.750 050 12529.17 106.92 54783.65 88888.00 2014-02-19 12:33:21.875 050 12529.20 106.95 54783.65 88888.00 2014-02-19 12:33:22.000 050 12529.20 106.95 54783.65 88888.00 2014-02-19 12:33:22.125 050 12529.10 106.97 54783.68 88888.00 2014-02-19 12:33:22.250 050 12528.98 107.00 54783.68 88888.00 2014-02-19 12:33:22.375 050 12529.00 107.00 54783.65 88888.00 2014-02-19 12:33:22.500 050 12528.92 107.00 54783.68 88888.00 2014-02-19 12:33:22.625 050 12528.88 107.05 54783.65 88888.00 2014-02-19 12:33:22.750 050 12528.85 107.05 54783.65 88888.00 2014-02-19 12:33:22.875 050 12528.80 107.03 54783.68 88888.00 2014-02-19 12:33:23.000 050 12528.83 107.05 54783.65 88888.00 2014-02-19 12:33:23.125 050 12528.90 107.10 54783.68 88888.00 2014-02-19 12:33:23.250 050 12528.90 107.12 54783.68 88888.00 2014-02-19 12:33:23.375 050 12528.90 107.17 54783.68 88888.00 2014-02-19 12:33:23.500 050 12528.90 107.20 54783.70 88888.00 2014-02-19 12:33:23.625 050 12528.90 107.22 54783.70 88888.00 2014-02-19 12:33:23.750 050 12528.90 107.22 54783.70 88888.00 2014-02-19 12:33:23.875 050 12528.90 107.28 54783.70 88888.00 2014-02-19 12:33:24.000 050 12528.95 107.28 54783.70 88888.00 2014-02-19 12:33:24.125 050 12528.88 107.25 54783.68 88888.00 2014-02-19 12:33:24.250 050 12528.75 107.25 54783.65 88888.00 2014-02-19 12:33:24.375 050 12528.75 107.28 54783.68 88888.00 2014-02-19 12:33:24.500 050 12528.77 107.38 54783.75 88888.00 2014-02-19 12:33:24.625 050 12528.75 107.40 54783.72 88888.00 2014-02-19 12:33:24.750 050 12528.70 107.42 54783.70 88888.00 2014-02-19 12:33:24.875 050 12528.70 107.45 54783.72 88888.00 2014-02-19 12:33:25.000 050 12528.73 107.42 54783.72 88888.00 2014-02-19 12:33:25.125 050 12528.67 107.45 54783.75 88888.00 2014-02-19 12:33:25.250 050 12528.60 107.50 54783.75 88888.00 2014-02-19 12:33:25.375 050 12528.58 107.53 54783.78 88888.00 2014-02-19 12:33:25.500 050 12528.60 107.50 54783.78 88888.00 2014-02-19 12:33:25.625 050 12528.52 107.53 54783.75 88888.00 2014-02-19 12:33:25.750 050 12528.48 107.55 54783.78 88888.00 2014-02-19 12:33:25.875 050 12528.40 107.55 54783.78 88888.00 2014-02-19 12:33:26.000 050 12528.35 107.55 54783.78 88888.00 2014-02-19 12:33:26.125 050 12528.33 107.55 54783.78 88888.00 2014-02-19 12:33:26.250 050 12528.33 107.55 54783.78 88888.00 2014-02-19 12:33:26.375 050 12528.27 107.55 54783.78 88888.00 2014-02-19 12:33:26.500 050 12528.25 107.58 54783.78 88888.00 2014-02-19 12:33:26.625 050 12528.23 107.62 54783.82 88888.00 2014-02-19 12:33:26.750 050 12528.20 107.65 54783.82 88888.00 2014-02-19 12:33:26.875 050 12528.15 107.62 54783.82 88888.00 2014-02-19 12:33:27.000 050 12528.10 107.65 54783.82 88888.00 2014-02-19 12:33:27.125 050 12528.08 107.65 54783.82 88888.00 2014-02-19 12:33:27.250 050 12527.98 107.62 54783.85 88888.00 2014-02-19 12:33:27.375 050 12527.95 107.65 54783.82 88888.00 2014-02-19 12:33:27.500 050 12527.92 107.65 54783.85 88888.00 2014-02-19 12:33:27.625 050 12527.85 107.65 54783.85 88888.00 2014-02-19 12:33:27.750 050 12527.83 107.70 54783.88 88888.00 2014-02-19 12:33:27.875 050 12527.80 107.72 54783.88 88888.00 2014-02-19 12:33:28.000 050 12527.77 107.72 54783.90 88888.00 2014-02-19 12:33:28.125 050 12527.83 107.75 54783.93 88888.00 2014-02-19 12:33:28.250 050 12527.73 107.75 54783.93 88888.00 2014-02-19 12:33:28.375 050 12527.67 107.75 54783.93 88888.00 2014-02-19 12:33:28.500 050 12527.70 107.75 54783.95 88888.00 2014-02-19 12:33:28.625 050 12527.65 107.75 54783.95 88888.00 2014-02-19 12:33:28.750 050 12527.62 107.78 54783.90 88888.00 2014-02-19 12:33:28.875 050 12527.60 107.75 54783.95 88888.00 2014-02-19 12:33:29.000 050 12527.58 107.75 54783.97 88888.00 2014-02-19 12:33:29.125 050 12527.50 107.78 54784.00 88888.00 2014-02-19 12:33:29.250 050 12527.42 107.80 54784.03 88888.00 2014-02-19 12:33:29.375 050 12527.40 107.78 54783.95 88888.00 2014-02-19 12:33:29.500 050 12527.33 107.78 54783.93 88888.00 2014-02-19 12:33:29.625 050 12527.30 107.78 54783.97 88888.00 2014-02-19 12:33:29.750 050 12527.30 107.80 54783.97 88888.00 2014-02-19 12:33:29.875 050 12527.27 107.78 54784.00 88888.00 2014-02-19 12:33:30.000 050 12527.30 107.78 54783.97 88888.00 2014-02-19 12:33:30.125 050 12527.30 107.78 54783.97 88888.00 2014-02-19 12:33:30.250 050 12527.25 107.83 54784.03 88888.00 2014-02-19 12:33:30.375 050 12527.25 107.85 54784.05 88888.00 2014-02-19 12:33:30.500 050 12527.23 107.80 54784.03 88888.00 2014-02-19 12:33:30.625 050 12527.25 107.80 54784.03 88888.00 2014-02-19 12:33:30.750 050 12527.20 107.83 54784.05 88888.00 2014-02-19 12:33:30.875 050 12527.20 107.83 54784.05 88888.00 2014-02-19 12:33:31.000 050 12527.17 107.78 54784.05 88888.00 2014-02-19 12:33:31.125 050 12527.15 107.75 54784.07 88888.00 2014-02-19 12:33:31.250 050 12527.15 107.78 54784.10 88888.00 2014-02-19 12:33:31.375 050 12527.12 107.80 54784.07 88888.00 2014-02-19 12:33:31.500 050 12527.02 107.80 54784.07 88888.00 2014-02-19 12:33:31.625 050 12526.98 107.78 54784.07 88888.00 2014-02-19 12:33:31.750 050 12526.92 107.78 54784.07 88888.00 2014-02-19 12:33:31.875 050 12526.92 107.80 54784.05 88888.00 2014-02-19 12:33:32.000 050 12526.92 107.75 54784.05 88888.00 2014-02-19 12:33:32.125 050 12526.90 107.78 54784.07 88888.00 2014-02-19 12:33:32.250 050 12526.85 107.80 54784.12 88888.00 2014-02-19 12:33:32.375 050 12526.83 107.78 54784.12 88888.00 2014-02-19 12:33:32.500 050 12526.80 107.80 54784.12 88888.00 2014-02-19 12:33:32.625 050 12526.80 107.80 54784.15 88888.00 2014-02-19 12:33:32.750 050 12526.77 107.72 54784.12 88888.00 2014-02-19 12:33:32.875 050 12526.77 107.72 54784.10 88888.00 2014-02-19 12:33:33.000 050 12526.70 107.75 54784.10 88888.00 2014-02-19 12:33:33.125 050 12526.67 107.75 54784.15 88888.00 2014-02-19 12:33:33.250 050 12526.67 107.75 54784.15 88888.00 2014-02-19 12:33:33.375 050 12526.67 107.72 54784.15 88888.00 2014-02-19 12:33:33.500 050 12526.60 107.72 54784.12 88888.00 2014-02-19 12:33:33.625 050 12526.52 107.75 54784.15 88888.00 2014-02-19 12:33:33.750 050 12526.48 107.75 54784.18 88888.00 2014-02-19 12:33:33.875 050 12526.52 107.75 54784.18 88888.00 2014-02-19 12:33:34.000 050 12526.55 107.75 54784.15 88888.00 2014-02-19 12:33:34.125 050 12526.45 107.78 54784.15 88888.00 2014-02-19 12:33:34.250 050 12526.40 107.78 54784.20 88888.00 2014-02-19 12:33:34.375 050 12526.48 107.75 54784.20 88888.00 2014-02-19 12:33:34.500 050 12526.42 107.75 54784.22 88888.00 2014-02-19 12:33:34.625 050 12526.35 107.83 54784.25 88888.00 2014-02-19 12:33:34.750 050 12526.30 107.83 54784.25 88888.00 2014-02-19 12:33:34.875 050 12526.27 107.85 54784.28 88888.00 2014-02-19 12:33:35.000 050 12526.23 107.83 54784.25 88888.00 2014-02-19 12:33:35.125 050 12526.12 107.80 54784.25 88888.00 2014-02-19 12:33:35.250 050 12526.05 107.80 54784.28 88888.00 2014-02-19 12:33:35.375 050 12526.05 107.85 54784.30 88888.00 2014-02-19 12:33:35.500 050 12526.02 107.85 54784.30 88888.00 2014-02-19 12:33:35.625 050 12525.98 107.85 54784.28 88888.00 2014-02-19 12:33:35.750 050 12525.98 107.83 54784.28 88888.00 2014-02-19 12:33:35.875 050 12525.98 107.83 54784.28 88888.00 2014-02-19 12:33:36.000 050 12525.92 107.85 54784.30 88888.00 2014-02-19 12:33:36.125 050 12525.92 107.85 54784.32 88888.00 2014-02-19 12:33:36.250 050 12525.90 107.83 54784.38 88888.00 2014-02-19 12:33:36.375 050 12525.85 107.85 54784.38 88888.00 2014-02-19 12:33:36.500 050 12525.70 107.83 54784.38 88888.00 2014-02-19 12:33:36.625 050 12525.65 107.83 54784.40 88888.00 2014-02-19 12:33:36.750 050 12525.67 107.85 54784.45 88888.00 2014-02-19 12:33:36.875 050 12525.70 107.85 54784.45 88888.00 2014-02-19 12:33:37.000 050 12525.67 107.88 54784.47 88888.00 2014-02-19 12:33:37.125 050 12525.67 107.90 54784.45 88888.00 2014-02-19 12:33:37.250 050 12525.62 107.83 54784.45 88888.00 2014-02-19 12:33:37.375 050 12525.58 107.80 54784.45 88888.00 2014-02-19 12:33:37.500 050 12525.55 107.83 54784.47 88888.00 2014-02-19 12:33:37.625 050 12525.48 107.88 54784.50 88888.00 2014-02-19 12:33:37.750 050 12525.50 107.88 54784.50 88888.00 2014-02-19 12:33:37.875 050 12525.52 107.85 54784.50 88888.00 2014-02-19 12:33:38.000 050 12525.50 107.85 54784.47 88888.00 2014-02-19 12:33:38.125 050 12525.48 107.88 54784.53 88888.00 2014-02-19 12:33:38.250 050 12525.42 107.90 54784.53 88888.00 2014-02-19 12:33:38.375 050 12525.35 107.92 54784.53 88888.00 2014-02-19 12:33:38.500 050 12525.30 107.92 54784.53 88888.00 2014-02-19 12:33:38.625 050 12525.33 107.95 54784.55 88888.00 2014-02-19 12:33:38.750 050 12525.35 107.97 54784.57 88888.00 2014-02-19 12:33:38.875 050 12525.38 107.97 54784.55 88888.00 2014-02-19 12:33:39.000 050 12525.35 108.00 54784.55 88888.00 2014-02-19 12:33:39.125 050 12525.27 108.00 54784.57 88888.00 2014-02-19 12:33:39.250 050 12525.25 107.95 54784.55 88888.00 2014-02-19 12:33:39.375 050 12525.27 108.03 54784.60 88888.00 2014-02-19 12:33:39.500 050 12525.25 108.05 54784.57 88888.00 2014-02-19 12:33:39.625 050 12525.25 108.08 54784.57 88888.00 2014-02-19 12:33:39.750 050 12525.23 108.05 54784.60 88888.00 2014-02-19 12:33:39.875 050 12525.23 108.05 54784.57 88888.00 2014-02-19 12:33:40.000 050 12525.17 108.03 54784.53 88888.00 2014-02-19 12:33:40.125 050 12525.15 108.05 54784.57 88888.00 2014-02-19 12:33:40.250 050 12525.15 108.08 54784.57 88888.00 2014-02-19 12:33:40.375 050 12525.23 108.10 54784.60 88888.00 2014-02-19 12:33:40.500 050 12525.20 108.12 54784.60 88888.00 2014-02-19 12:33:40.625 050 12525.20 108.17 54784.60 88888.00 2014-02-19 12:33:40.750 050 12525.17 108.17 54784.60 88888.00 2014-02-19 12:33:40.875 050 12525.20 108.17 54784.60 88888.00 2014-02-19 12:33:41.000 050 12525.17 108.17 54784.62 88888.00 2014-02-19 12:33:41.125 050 12525.15 108.20 54784.65 88888.00 2014-02-19 12:33:41.250 050 12525.12 108.25 54784.70 88888.00 2014-02-19 12:33:41.375 050 12525.12 108.28 54784.68 88888.00 2014-02-19 12:33:41.500 050 12525.10 108.28 54784.65 88888.00 2014-02-19 12:33:41.625 050 12525.08 108.28 54784.60 88888.00 2014-02-19 12:33:41.750 050 12525.10 108.25 54784.62 88888.00 2014-02-19 12:33:41.875 050 12525.10 108.28 54784.68 88888.00 2014-02-19 12:33:42.000 050 12525.08 108.30 54784.70 88888.00 2014-02-19 12:33:42.125 050 12525.05 108.35 54784.68 88888.00 2014-02-19 12:33:42.250 050 12524.95 108.35 54784.70 88888.00 2014-02-19 12:33:42.375 050 12525.00 108.38 54784.68 88888.00 2014-02-19 12:33:42.500 050 12524.95 108.40 54784.68 88888.00 2014-02-19 12:33:42.625 050 12524.90 108.42 54784.72 88888.00 2014-02-19 12:33:42.750 050 12524.92 108.40 54784.70 88888.00 2014-02-19 12:33:42.875 050 12524.90 108.42 54784.72 88888.00 2014-02-19 12:33:43.000 050 12524.92 108.42 54784.70 88888.00 2014-02-19 12:33:43.125 050 12524.95 108.45 54784.72 88888.00 2014-02-19 12:33:43.250 050 12524.88 108.47 54784.75 88888.00 2014-02-19 12:33:43.375 050 12524.83 108.50 54784.75 88888.00 2014-02-19 12:33:43.500 050 12524.85 108.53 54784.75 88888.00 2014-02-19 12:33:43.625 050 12524.88 108.53 54784.72 88888.00 2014-02-19 12:33:43.750 050 12524.80 108.50 54784.72 88888.00 2014-02-19 12:33:43.875 050 12524.67 108.53 54784.70 88888.00 2014-02-19 12:33:44.000 050 12524.67 108.58 54784.75 88888.00 2014-02-19 12:33:44.125 050 12524.62 108.58 54784.75 88888.00 2014-02-19 12:33:44.250 050 12524.50 108.58 54784.80 88888.00 2014-02-19 12:33:44.375 050 12524.48 108.60 54784.78 88888.00 2014-02-19 12:33:44.500 050 12524.45 108.62 54784.78 88888.00 2014-02-19 12:33:44.625 050 12524.48 108.67 54784.78 88888.00 2014-02-19 12:33:44.750 050 12524.48 108.67 54784.78 88888.00 2014-02-19 12:33:44.875 050 12524.50 108.70 54784.78 88888.00 2014-02-19 12:33:45.000 050 12524.35 108.65 54784.75 88888.00 2014-02-19 12:33:45.125 050 12524.27 108.65 54784.75 88888.00 2014-02-19 12:33:45.250 050 12524.25 108.65 54784.80 88888.00 2014-02-19 12:33:45.375 050 12524.27 108.67 54784.80 88888.00 2014-02-19 12:33:45.500 050 12524.27 108.72 54784.82 88888.00 2014-02-19 12:33:45.625 050 12524.27 108.75 54784.82 88888.00 2014-02-19 12:33:45.750 050 12524.15 108.72 54784.82 88888.00 2014-02-19 12:33:45.875 050 12524.08 108.72 54784.80 88888.00 2014-02-19 12:33:46.000 050 12524.08 108.75 54784.82 88888.00 2014-02-19 12:33:46.125 050 12524.05 108.75 54784.85 88888.00 2014-02-19 12:33:46.250 050 12523.98 108.75 54784.85 88888.00 2014-02-19 12:33:46.375 050 12523.95 108.75 54784.85 88888.00 2014-02-19 12:33:46.500 050 12523.88 108.78 54784.82 88888.00 2014-02-19 12:33:46.625 050 12523.85 108.75 54784.80 88888.00 2014-02-19 12:33:46.750 050 12523.85 108.78 54784.85 88888.00 2014-02-19 12:33:46.875 050 12523.77 108.80 54784.88 88888.00 2014-02-19 12:33:47.000 050 12523.70 108.83 54784.88 88888.00 2014-02-19 12:33:47.125 050 12523.67 108.83 54784.90 88888.00 2014-02-19 12:33:47.250 050 12523.67 108.83 54784.93 88888.00 2014-02-19 12:33:47.375 050 12523.67 108.85 54784.88 88888.00 2014-02-19 12:33:47.500 050 12523.55 108.85 54784.90 88888.00 2014-02-19 12:33:47.625 050 12523.52 108.90 54784.93 88888.00 2014-02-19 12:33:47.750 050 12523.55 108.88 54784.90 88888.00 2014-02-19 12:33:47.875 050 12523.55 108.85 54784.88 88888.00 2014-02-19 12:33:48.000 050 12523.52 108.88 54784.90 88888.00 2014-02-19 12:33:48.125 050 12523.48 108.92 54784.90 88888.00 2014-02-19 12:33:48.250 050 12523.42 108.92 54784.93 88888.00 2014-02-19 12:33:48.375 050 12523.40 108.90 54784.95 88888.00 2014-02-19 12:33:48.500 050 12523.42 108.90 54784.95 88888.00 2014-02-19 12:33:48.625 050 12523.40 108.90 54784.97 88888.00 2014-02-19 12:33:48.750 050 12523.33 108.90 54784.97 88888.00 2014-02-19 12:33:48.875 050 12523.23 108.92 54784.95 88888.00 2014-02-19 12:33:49.000 050 12523.17 108.92 54784.95 88888.00 2014-02-19 12:33:49.125 050 12523.17 108.90 54784.97 88888.00 2014-02-19 12:33:49.250 050 12523.20 108.92 54785.00 88888.00 2014-02-19 12:33:49.375 050 12523.15 108.95 54785.03 88888.00 2014-02-19 12:33:49.500 050 12523.05 108.95 54785.03 88888.00 2014-02-19 12:33:49.625 050 12523.02 108.92 54785.03 88888.00 2014-02-19 12:33:49.750 050 12523.08 108.92 54785.03 88888.00 2014-02-19 12:33:49.875 050 12522.98 108.90 54785.00 88888.00 2014-02-19 12:33:50.000 050 12522.90 108.88 54785.03 88888.00 2014-02-19 12:33:50.125 050 12522.90 108.88 54785.05 88888.00 2014-02-19 12:33:50.250 050 12522.83 108.90 54785.03 88888.00 2014-02-19 12:33:50.375 050 12522.80 108.90 54785.03 88888.00 2014-02-19 12:33:50.500 050 12522.73 108.92 54785.05 88888.00 2014-02-19 12:33:50.625 050 12522.65 108.92 54785.07 88888.00 2014-02-19 12:33:50.750 050 12522.62 108.90 54785.07 88888.00 2014-02-19 12:33:50.875 050 12522.60 108.88 54785.10 88888.00 2014-02-19 12:33:51.000 050 12522.60 108.88 54785.07 88888.00 2014-02-19 12:33:51.125 050 12522.58 108.88 54785.10 88888.00 2014-02-19 12:33:51.250 050 12522.52 108.88 54785.05 88888.00 2014-02-19 12:33:51.375 050 12522.45 108.83 54785.05 88888.00 2014-02-19 12:33:51.500 050 12522.33 108.83 54785.05 88888.00 2014-02-19 12:33:51.625 050 12522.33 108.85 54785.10 88888.00 2014-02-19 12:33:51.750 050 12522.35 108.88 54785.10 88888.00 2014-02-19 12:33:51.875 050 12522.35 108.88 54785.12 88888.00 2014-02-19 12:33:52.000 050 12522.33 108.90 54785.12 88888.00 2014-02-19 12:33:52.125 050 12522.25 108.85 54785.15 88888.00 2014-02-19 12:33:52.250 050 12522.15 108.83 54785.15 88888.00 2014-02-19 12:33:52.375 050 12522.23 108.83 54785.15 88888.00 2014-02-19 12:33:52.500 050 12522.23 108.85 54785.18 88888.00 2014-02-19 12:33:52.625 050 12522.10 108.85 54785.18 88888.00 2014-02-19 12:33:52.750 050 12521.98 108.83 54785.18 88888.00 2014-02-19 12:33:52.875 050 12521.92 108.83 54785.20 88888.00 2014-02-19 12:33:53.000 050 12521.92 108.85 54785.15 88888.00 2014-02-19 12:33:53.125 050 12521.83 108.85 54785.20 88888.00 2014-02-19 12:33:53.250 050 12521.67 108.85 54785.15 88888.00 2014-02-19 12:33:53.375 050 12521.67 108.85 54785.20 88888.00 2014-02-19 12:33:53.500 050 12521.73 108.90 54785.22 88888.00 2014-02-19 12:33:53.625 050 12521.75 108.88 54785.22 88888.00 2014-02-19 12:33:53.750 050 12521.77 108.90 54785.22 88888.00 2014-02-19 12:33:53.875 050 12521.70 108.88 54785.22 88888.00 2014-02-19 12:33:54.000 050 12521.62 108.88 54785.20 88888.00 2014-02-19 12:33:54.125 050 12521.62 108.90 54785.25 88888.00 2014-02-19 12:33:54.250 050 12521.62 108.92 54785.22 88888.00 2014-02-19 12:33:54.375 050 12521.58 108.97 54785.22 88888.00 2014-02-19 12:33:54.500 050 12521.48 108.97 54785.20 88888.00 2014-02-19 12:33:54.625 050 12521.42 109.00 54785.22 88888.00 2014-02-19 12:33:54.750 050 12521.48 109.00 54785.22 88888.00 2014-02-19 12:33:54.875 050 12521.42 109.00 54785.22 88888.00 2014-02-19 12:33:55.000 050 12521.42 109.03 54785.22 88888.00 2014-02-19 12:33:55.125 050 12521.25 109.05 54785.20 88888.00 2014-02-19 12:33:55.250 050 12521.12 109.05 54785.25 88888.00 2014-02-19 12:33:55.375 050 12521.17 109.08 54785.25 88888.00 2014-02-19 12:33:55.500 050 12521.15 109.10 54785.30 88888.00 2014-02-19 12:33:55.625 050 12521.12 109.12 54785.28 88888.00 2014-02-19 12:33:55.750 050 12521.15 109.17 54785.28 88888.00 2014-02-19 12:33:55.875 050 12521.20 109.17 54785.28 88888.00 2014-02-19 12:33:56.000 050 12521.12 109.17 54785.30 88888.00 2014-02-19 12:33:56.125 050 12521.08 109.25 54785.30 88888.00 2014-02-19 12:33:56.250 050 12520.98 109.25 54785.32 88888.00 2014-02-19 12:33:56.375 050 12521.00 109.28 54785.30 88888.00 2014-02-19 12:33:56.500 050 12521.02 109.25 54785.32 88888.00 2014-02-19 12:33:56.625 050 12521.00 109.28 54785.28 88888.00 2014-02-19 12:33:56.750 050 12520.88 109.30 54785.28 88888.00 2014-02-19 12:33:56.875 050 12520.85 109.33 54785.28 88888.00 2014-02-19 12:33:57.000 050 12520.85 109.35 54785.30 88888.00 2014-02-19 12:33:57.125 050 12520.83 109.38 54785.30 88888.00 2014-02-19 12:33:57.250 050 12520.80 109.40 54785.30 88888.00 2014-02-19 12:33:57.375 050 12520.85 109.42 54785.30 88888.00 2014-02-19 12:33:57.500 050 12520.88 109.42 54785.30 88888.00 2014-02-19 12:33:57.625 050 12520.90 109.45 54785.28 88888.00 2014-02-19 12:33:57.750 050 12520.88 109.50 54785.28 88888.00 2014-02-19 12:33:57.875 050 12520.88 109.53 54785.30 88888.00 2014-02-19 12:33:58.000 050 12520.85 109.55 54785.25 88888.00 2014-02-19 12:33:58.125 050 12520.83 109.55 54785.28 88888.00 2014-02-19 12:33:58.250 050 12520.85 109.58 54785.28 88888.00 2014-02-19 12:33:58.375 050 12520.92 109.60 54785.25 88888.00 2014-02-19 12:33:58.500 050 12520.95 109.65 54785.28 88888.00 2014-02-19 12:33:58.625 050 12520.92 109.65 54785.25 88888.00 2014-02-19 12:33:58.750 050 12520.90 109.67 54785.25 88888.00 2014-02-19 12:33:58.875 050 12520.90 109.70 54785.25 88888.00 2014-02-19 12:33:59.000 050 12520.92 109.72 54785.25 88888.00 2014-02-19 12:33:59.125 050 12520.92 109.75 54785.22 88888.00 2014-02-19 12:33:59.250 050 12520.88 109.75 54785.22 88888.00 2014-02-19 12:33:59.375 050 12520.95 109.75 54785.22 88888.00 2014-02-19 12:33:59.500 050 12521.02 109.80 54785.25 88888.00 2014-02-19 12:33:59.625 050 12521.00 109.80 54785.22 88888.00 2014-02-19 12:33:59.750 050 12520.92 109.78 54785.25 88888.00 2014-02-19 12:33:59.875 050 12520.90 109.83 54785.20 88888.00 2014-02-19 12:34:00.000 050 12520.92 109.85 54785.18 88888.00 2014-02-19 12:34:00.125 050 12521.00 109.88 54785.22 88888.00 2014-02-19 12:34:00.250 050 12521.00 109.90 54785.22 88888.00 2014-02-19 12:34:00.375 050 12521.02 109.95 54785.20 88888.00 2014-02-19 12:34:00.500 050 12521.02 109.97 54785.20 88888.00 2014-02-19 12:34:00.625 050 12521.02 110.03 54785.18 88888.00 2014-02-19 12:34:00.750 050 12521.02 110.03 54785.18 88888.00 2014-02-19 12:34:00.875 050 12521.10 110.03 54785.18 88888.00 2014-02-19 12:34:01.000 050 12521.12 110.05 54785.15 88888.00 2014-02-19 12:34:01.125 050 12521.05 110.05 54785.12 88888.00 2014-02-19 12:34:01.250 050 12521.10 110.08 54785.12 88888.00 2014-02-19 12:34:01.375 050 12521.17 110.08 54785.12 88888.00 2014-02-19 12:34:01.500 050 12521.15 110.08 54785.15 88888.00 2014-02-19 12:34:01.625 050 12521.05 110.12 54785.15 88888.00 2014-02-19 12:34:01.750 050 12521.10 110.12 54785.15 88888.00 2014-02-19 12:34:01.875 050 12521.08 110.10 54785.12 88888.00 2014-02-19 12:34:02.000 050 12521.08 110.15 54785.15 88888.00 2014-02-19 12:34:02.125 050 12521.08 110.15 54785.15 88888.00 2014-02-19 12:34:02.250 050 12520.95 110.12 54785.15 88888.00 2014-02-19 12:34:02.375 050 12520.90 110.15 54785.15 88888.00 2014-02-19 12:34:02.500 050 12520.88 110.17 54785.15 88888.00 2014-02-19 12:34:02.625 050 12520.92 110.20 54785.15 88888.00 2014-02-19 12:34:02.750 050 12520.92 110.17 54785.12 88888.00 2014-02-19 12:34:02.875 050 12520.92 110.17 54785.12 88888.00 2014-02-19 12:34:03.000 050 12520.95 110.17 54785.12 88888.00 2014-02-19 12:34:03.125 050 12520.95 110.20 54785.12 88888.00 2014-02-19 12:34:03.250 050 12520.92 110.22 54785.12 88888.00 2014-02-19 12:34:03.375 050 12521.02 110.25 54785.10 88888.00 2014-02-19 12:34:03.500 050 12521.00 110.28 54785.12 88888.00 2014-02-19 12:34:03.625 050 12520.92 110.25 54785.12 88888.00 2014-02-19 12:34:03.750 050 12520.88 110.28 54785.07 88888.00 2014-02-19 12:34:03.875 050 12520.95 110.30 54785.10 88888.00 2014-02-19 12:34:04.000 050 12521.00 110.33 54785.07 88888.00 2014-02-19 12:34:04.125 050 12520.98 110.33 54785.07 88888.00 2014-02-19 12:34:04.250 050 12521.00 110.33 54785.10 88888.00 2014-02-19 12:34:04.375 050 12521.00 110.33 54785.05 88888.00 2014-02-19 12:34:04.500 050 12520.92 110.38 54785.05 88888.00 2014-02-19 12:34:04.625 050 12520.95 110.38 54785.05 88888.00 2014-02-19 12:34:04.750 050 12521.00 110.40 54785.05 88888.00 2014-02-19 12:34:04.875 050 12521.00 110.38 54785.05 88888.00 2014-02-19 12:34:05.000 050 12521.00 110.40 54785.03 88888.00 2014-02-19 12:34:05.125 050 12521.05 110.42 54785.05 88888.00 2014-02-19 12:34:05.250 050 12521.05 110.45 54785.05 88888.00 2014-02-19 12:34:05.375 050 12521.02 110.42 54785.03 88888.00 2014-02-19 12:34:05.500 050 12521.00 110.45 54785.00 88888.00 2014-02-19 12:34:05.625 050 12521.08 110.45 54784.97 88888.00 2014-02-19 12:34:05.750 050 12521.12 110.50 54785.03 88888.00 2014-02-19 12:34:05.875 050 12521.15 110.53 54785.00 88888.00 2014-02-19 12:34:06.000 050 12521.17 110.50 54785.00 88888.00 2014-02-19 12:34:06.125 050 12521.17 110.50 54785.00 88888.00 2014-02-19 12:34:06.250 050 12521.20 110.55 54785.00 88888.00 2014-02-19 12:34:06.375 050 12521.23 110.62 54785.00 88888.00 2014-02-19 12:34:06.500 050 12521.23 110.60 54785.00 88888.00 2014-02-19 12:34:06.625 050 12521.27 110.62 54784.95 88888.00 2014-02-19 12:34:06.750 050 12521.30 110.65 54784.93 88888.00 2014-02-19 12:34:06.875 050 12521.27 110.67 54784.95 88888.00 2014-02-19 12:34:07.000 050 12521.27 110.70 54784.95 88888.00 2014-02-19 12:34:07.125 050 12521.35 110.75 54784.93 88888.00 2014-02-19 12:34:07.250 050 12521.42 110.75 54784.93 88888.00 2014-02-19 12:34:07.375 050 12521.50 110.78 54784.90 88888.00 2014-02-19 12:34:07.500 050 12521.48 110.78 54784.90 88888.00 2014-02-19 12:34:07.625 050 12521.42 110.80 54784.88 88888.00 2014-02-19 12:34:07.750 050 12521.42 110.80 54784.90 88888.00 2014-02-19 12:34:07.875 050 12521.42 110.83 54784.88 88888.00 2014-02-19 12:34:08.000 050 12521.42 110.85 54784.85 88888.00 2014-02-19 12:34:08.125 050 12521.40 110.85 54784.88 88888.00 2014-02-19 12:34:08.250 050 12521.38 110.88 54784.90 88888.00 2014-02-19 12:34:08.375 050 12521.42 110.88 54784.85 88888.00 2014-02-19 12:34:08.500 050 12521.40 110.90 54784.88 88888.00 2014-02-19 12:34:08.625 050 12521.42 110.95 54784.88 88888.00 2014-02-19 12:34:08.750 050 12521.45 111.00 54784.88 88888.00 2014-02-19 12:34:08.875 050 12521.48 110.97 54784.88 88888.00 2014-02-19 12:34:09.000 050 12521.50 111.00 54784.85 88888.00 2014-02-19 12:34:09.125 050 12521.40 111.00 54784.85 88888.00 2014-02-19 12:34:09.250 050 12521.35 111.00 54784.85 88888.00 2014-02-19 12:34:09.375 050 12521.45 111.05 54784.85 88888.00 2014-02-19 12:34:09.500 050 12521.45 111.08 54784.85 88888.00 2014-02-19 12:34:09.625 050 12521.38 111.05 54784.85 88888.00 2014-02-19 12:34:09.750 050 12521.33 111.05 54784.80 88888.00 2014-02-19 12:34:09.875 050 12521.35 111.08 54784.82 88888.00 2014-02-19 12:34:10.000 050 12521.30 111.10 54784.82 88888.00 2014-02-19 12:34:10.125 050 12521.33 111.10 54784.82 88888.00 2014-02-19 12:34:10.250 050 12521.33 111.10 54784.82 88888.00 2014-02-19 12:34:10.375 050 12521.40 111.12 54784.82 88888.00 2014-02-19 12:34:10.500 050 12521.42 111.20 54784.80 88888.00 2014-02-19 12:34:10.625 050 12521.35 111.20 54784.82 88888.00 2014-02-19 12:34:10.750 050 12521.30 111.22 54784.85 88888.00 2014-02-19 12:34:10.875 050 12521.25 111.22 54784.82 88888.00 2014-02-19 12:34:11.000 050 12521.30 111.22 54784.82 88888.00 2014-02-19 12:34:11.125 050 12521.35 111.25 54784.82 88888.00 2014-02-19 12:34:11.250 050 12521.25 111.28 54784.80 88888.00 2014-02-19 12:34:11.375 050 12521.25 111.30 54784.78 88888.00 2014-02-19 12:34:11.500 050 12521.27 111.30 54784.78 88888.00 2014-02-19 12:34:11.625 050 12521.33 111.35 54784.78 88888.00 2014-02-19 12:34:11.750 050 12521.30 111.33 54784.80 88888.00 2014-02-19 12:34:11.875 050 12521.27 111.33 54784.78 88888.00 2014-02-19 12:34:12.000 050 12521.27 111.35 54784.80 88888.00 2014-02-19 12:34:12.125 050 12521.30 111.40 54784.85 88888.00 2014-02-19 12:34:12.250 050 12521.33 111.45 54784.85 88888.00 2014-02-19 12:34:12.375 050 12521.35 111.42 54784.82 88888.00 2014-02-19 12:34:12.500 050 12521.27 111.42 54784.82 88888.00 2014-02-19 12:34:12.625 050 12521.23 111.42 54784.82 88888.00 2014-02-19 12:34:12.750 050 12521.23 111.45 54784.82 88888.00 2014-02-19 12:34:12.875 050 12521.23 111.45 54784.80 88888.00 2014-02-19 12:34:13.000 050 12521.15 111.47 54784.80 88888.00 2014-02-19 12:34:13.125 050 12521.00 111.50 54784.78 88888.00 2014-02-19 12:34:13.250 050 12520.95 111.47 54784.82 88888.00 2014-02-19 12:34:13.375 050 12521.02 111.50 54784.80 88888.00 2014-02-19 12:34:13.500 050 12521.00 111.50 54784.80 88888.00 2014-02-19 12:34:13.625 050 12521.00 111.47 54784.80 88888.00 2014-02-19 12:34:13.750 050 12521.00 111.50 54784.82 88888.00 2014-02-19 12:34:13.875 050 12520.95 111.58 54784.85 88888.00 2014-02-19 12:34:14.000 050 12520.98 111.58 54784.80 88888.00 2014-02-19 12:34:14.125 050 12520.95 111.55 54784.78 88888.00 2014-02-19 12:34:14.250 050 12520.92 111.58 54784.80 88888.00 2014-02-19 12:34:14.375 050 12520.92 111.58 54784.78 88888.00 2014-02-19 12:34:14.500 050 12520.95 111.58 54784.78 88888.00 2014-02-19 12:34:14.625 050 12520.88 111.60 54784.78 88888.00 2014-02-19 12:34:14.750 050 12520.83 111.62 54784.78 88888.00 2014-02-19 12:34:14.875 050 12520.85 111.62 54784.78 88888.00 2014-02-19 12:34:15.000 050 12520.90 111.65 54784.75 88888.00 2014-02-19 12:34:15.125 050 12520.85 111.67 54784.75 88888.00 2014-02-19 12:34:15.250 050 12520.83 111.65 54784.75 88888.00 2014-02-19 12:34:15.375 050 12520.88 111.67 54784.75 88888.00 2014-02-19 12:34:15.500 050 12520.88 111.70 54784.75 88888.00 2014-02-19 12:34:15.625 050 12520.77 111.67 54784.75 88888.00 2014-02-19 12:34:15.750 050 12520.77 111.70 54784.75 88888.00 2014-02-19 12:34:15.875 050 12520.85 111.72 54784.75 88888.00 2014-02-19 12:34:16.000 050 12520.90 111.70 54784.78 88888.00 2014-02-19 12:34:16.125 050 12520.85 111.67 54784.78 88888.00 2014-02-19 12:34:16.250 050 12520.80 111.70 54784.78 88888.00 2014-02-19 12:34:16.375 050 12520.80 111.75 54784.75 88888.00 2014-02-19 12:34:16.500 050 12520.83 111.78 54784.75 88888.00 2014-02-19 12:34:16.625 050 12520.88 111.80 54784.78 88888.00 2014-02-19 12:34:16.750 050 12520.85 111.80 54784.75 88888.00 2014-02-19 12:34:16.875 050 12520.88 111.83 54784.75 88888.00 2014-02-19 12:34:17.000 050 12520.85 111.83 54784.72 88888.00 2014-02-19 12:34:17.125 050 12520.83 111.78 54784.72 88888.00 2014-02-19 12:34:17.250 050 12520.80 111.80 54784.75 88888.00 2014-02-19 12:34:17.375 050 12520.85 111.83 54784.72 88888.00 2014-02-19 12:34:17.500 050 12520.85 111.85 54784.70 88888.00 2014-02-19 12:34:17.625 050 12520.80 111.85 54784.70 88888.00 2014-02-19 12:34:17.750 050 12520.77 111.85 54784.72 88888.00 2014-02-19 12:34:17.875 050 12520.83 111.85 54784.70 88888.00 2014-02-19 12:34:18.000 050 12520.90 111.85 54784.70 88888.00 2014-02-19 12:34:18.125 050 12520.92 111.88 54784.72 88888.00 2014-02-19 12:34:18.250 050 12520.98 111.90 54784.75 88888.00 2014-02-19 12:34:18.375 050 12520.98 111.90 54784.75 88888.00 2014-02-19 12:34:18.500 050 12521.00 111.90 54784.75 88888.00 2014-02-19 12:34:18.625 050 12521.02 111.90 54784.72 88888.00 2014-02-19 12:34:18.750 050 12521.00 111.90 54784.68 88888.00 2014-02-19 12:34:18.875 050 12520.98 111.90 54784.70 88888.00 2014-02-19 12:34:19.000 050 12521.00 111.92 54784.72 88888.00 2014-02-19 12:34:19.125 050 12521.15 111.92 54784.72 88888.00 2014-02-19 12:34:19.250 050 12521.25 111.90 54784.72 88888.00 2014-02-19 12:34:19.375 050 12521.20 111.92 54784.70 88888.00 2014-02-19 12:34:19.500 050 12521.20 111.90 54784.68 88888.00 2014-02-19 12:34:19.625 050 12521.23 111.92 54784.68 88888.00 2014-02-19 12:34:19.750 050 12521.17 111.90 54784.65 88888.00 2014-02-19 12:34:19.875 050 12521.20 111.88 54784.62 88888.00 2014-02-19 12:34:20.000 050 12521.30 111.88 54784.60 88888.00 2014-02-19 12:34:20.125 050 12521.30 111.90 54784.62 88888.00 2014-02-19 12:34:20.250 050 12521.23 111.88 54784.60 88888.00 2014-02-19 12:34:20.375 050 12521.23 111.90 54784.60 88888.00 2014-02-19 12:34:20.500 050 12521.27 111.95 54784.62 88888.00 2014-02-19 12:34:20.625 050 12521.40 111.90 54784.60 88888.00 2014-02-19 12:34:20.750 050 12521.40 111.88 54784.62 88888.00 2014-02-19 12:34:20.875 050 12521.40 111.90 54784.62 88888.00 2014-02-19 12:34:21.000 050 12521.48 111.90 54784.62 88888.00 2014-02-19 12:34:21.125 050 12521.52 111.92 54784.62 88888.00 2014-02-19 12:34:21.250 050 12521.50 111.92 54784.60 88888.00 2014-02-19 12:34:21.375 050 12521.48 111.95 54784.60 88888.00 2014-02-19 12:34:21.500 050 12521.48 111.95 54784.60 88888.00 2014-02-19 12:34:21.625 050 12521.48 111.92 54784.60 88888.00 2014-02-19 12:34:21.750 050 12521.45 111.92 54784.62 88888.00 2014-02-19 12:34:21.875 050 12521.42 111.95 54784.60 88888.00 2014-02-19 12:34:22.000 050 12521.48 111.95 54784.60 88888.00 2014-02-19 12:34:22.125 050 12521.55 111.95 54784.60 88888.00 2014-02-19 12:34:22.250 050 12521.55 111.92 54784.60 88888.00 2014-02-19 12:34:22.375 050 12521.55 111.92 54784.57 88888.00 2014-02-19 12:34:22.500 050 12521.52 111.92 54784.57 88888.00 2014-02-19 12:34:22.625 050 12521.45 111.90 54784.57 88888.00 2014-02-19 12:34:22.750 050 12521.48 111.90 54784.57 88888.00 2014-02-19 12:34:22.875 050 12521.58 111.90 54784.55 88888.00 2014-02-19 12:34:23.000 050 12521.62 111.92 54784.55 88888.00 2014-02-19 12:34:23.125 050 12521.60 111.95 54784.60 88888.00 2014-02-19 12:34:23.250 050 12521.50 111.90 54784.62 88888.00 2014-02-19 12:34:23.375 050 12521.52 111.90 54784.60 88888.00 2014-02-19 12:34:23.500 050 12521.50 111.90 54784.60 88888.00 2014-02-19 12:34:23.625 050 12521.52 111.90 54784.60 88888.00 2014-02-19 12:34:23.750 050 12521.50 111.90 54784.55 88888.00 2014-02-19 12:34:23.875 050 12521.48 111.88 54784.55 88888.00 2014-02-19 12:34:24.000 050 12521.50 111.90 54784.55 88888.00 2014-02-19 12:34:24.125 050 12521.42 111.88 54784.57 88888.00 2014-02-19 12:34:24.250 050 12521.40 111.88 54784.55 88888.00 2014-02-19 12:34:24.375 050 12521.42 111.90 54784.55 88888.00 2014-02-19 12:34:24.500 050 12521.40 111.88 54784.57 88888.00 2014-02-19 12:34:24.625 050 12521.42 111.85 54784.57 88888.00 2014-02-19 12:34:24.750 050 12521.35 111.85 54784.60 88888.00 2014-02-19 12:34:24.875 050 12521.30 111.83 54784.60 88888.00 2014-02-19 12:34:25.000 050 12521.33 111.88 54784.60 88888.00 2014-02-19 12:34:25.125 050 12521.27 111.90 54784.62 88888.00 2014-02-19 12:34:25.250 050 12521.23 111.83 54784.62 88888.00 2014-02-19 12:34:25.375 050 12521.30 111.80 54784.60 88888.00 2014-02-19 12:34:25.500 050 12521.27 111.75 54784.60 88888.00 2014-02-19 12:34:25.625 050 12521.23 111.75 54784.57 88888.00 2014-02-19 12:34:25.750 050 12521.20 111.72 54784.55 88888.00 2014-02-19 12:34:25.875 050 12521.15 111.78 54784.57 88888.00 2014-02-19 12:34:26.000 050 12521.17 111.75 54784.57 88888.00 2014-02-19 12:34:26.125 050 12521.17 111.70 54784.60 88888.00 2014-02-19 12:34:26.250 050 12521.12 111.72 54784.60 88888.00 2014-02-19 12:34:26.375 050 12521.05 111.70 54784.60 88888.00 2014-02-19 12:34:26.500 050 12521.05 111.72 54784.60 88888.00 2014-02-19 12:34:26.625 050 12521.02 111.72 54784.62 88888.00 2014-02-19 12:34:26.750 050 12521.00 111.75 54784.65 88888.00 2014-02-19 12:34:26.875 050 12520.92 111.70 54784.62 88888.00 2014-02-19 12:34:27.000 050 12520.90 111.67 54784.65 88888.00 2014-02-19 12:34:27.125 050 12520.92 111.67 54784.68 88888.00 2014-02-19 12:34:27.250 050 12520.95 111.65 54784.65 88888.00 2014-02-19 12:34:27.375 050 12520.90 111.62 54784.62 88888.00 2014-02-19 12:34:27.500 050 12520.83 111.62 54784.62 88888.00 2014-02-19 12:34:27.625 050 12520.77 111.67 54784.65 88888.00 2014-02-19 12:34:27.750 050 12520.75 111.67 54784.65 88888.00 2014-02-19 12:34:27.875 050 12520.75 111.65 54784.65 88888.00 2014-02-19 12:34:28.000 050 12520.75 111.65 54784.60 88888.00 2014-02-19 12:34:28.125 050 12520.75 111.62 54784.62 88888.00 2014-02-19 12:34:28.250 050 12520.73 111.62 54784.62 88888.00 2014-02-19 12:34:28.375 050 12520.73 111.65 54784.65 88888.00 2014-02-19 12:34:28.500 050 12520.75 111.65 54784.65 88888.00 2014-02-19 12:34:28.625 050 12520.77 111.67 54784.62 88888.00 2014-02-19 12:34:28.750 050 12520.67 111.67 54784.62 88888.00 2014-02-19 12:34:28.875 050 12520.60 111.67 54784.60 88888.00 2014-02-19 12:34:29.000 050 12520.60 111.67 54784.62 88888.00 2014-02-19 12:34:29.125 050 12520.65 111.70 54784.65 88888.00 2014-02-19 12:34:29.250 050 12520.67 111.70 54784.65 88888.00 2014-02-19 12:34:29.375 050 12520.62 111.72 54784.65 88888.00 2014-02-19 12:34:29.500 050 12520.62 111.72 54784.62 88888.00 2014-02-19 12:34:29.625 050 12520.62 111.70 54784.62 88888.00 2014-02-19 12:34:29.750 050 12520.58 111.70 54784.62 88888.00 2014-02-19 12:34:29.875 050 12520.52 111.75 54784.62 88888.00 2014-02-19 12:34:30.000 050 12520.52 111.75 54784.60 88888.00 2014-02-19 12:34:30.125 050 12520.50 111.78 54784.60 88888.00 2014-02-19 12:34:30.250 050 12520.38 111.78 54784.60 88888.00 2014-02-19 12:34:30.375 050 12520.35 111.80 54784.57 88888.00 2014-02-19 12:34:30.500 050 12520.38 111.78 54784.57 88888.00 2014-02-19 12:34:30.625 050 12520.38 111.78 54784.60 88888.00 2014-02-19 12:34:30.750 050 12520.40 111.78 54784.60 88888.00 2014-02-19 12:34:30.875 050 12520.38 111.75 54784.57 88888.00 2014-02-19 12:34:31.000 050 12520.33 111.75 54784.55 88888.00 2014-02-19 12:34:31.125 050 12520.33 111.80 54784.60 88888.00 2014-02-19 12:34:31.250 050 12520.30 111.80 54784.62 88888.00 2014-02-19 12:34:31.375 050 12520.33 111.85 54784.62 88888.00 2014-02-19 12:34:31.500 050 12520.27 111.85 54784.57 88888.00 2014-02-19 12:34:31.625 050 12520.23 111.83 54784.60 88888.00 2014-02-19 12:34:31.750 050 12520.25 111.85 54784.60 88888.00 2014-02-19 12:34:31.875 050 12520.25 111.85 54784.57 88888.00 2014-02-19 12:34:32.000 050 12520.25 111.83 54784.60 88888.00 2014-02-19 12:34:32.125 050 12520.23 111.83 54784.60 88888.00 2014-02-19 12:34:32.250 050 12520.20 111.83 54784.62 88888.00 2014-02-19 12:34:32.375 050 12520.15 111.83 54784.62 88888.00 2014-02-19 12:34:32.500 050 12520.15 111.80 54784.57 88888.00 2014-02-19 12:34:32.625 050 12520.15 111.83 54784.60 88888.00 2014-02-19 12:34:32.750 050 12520.17 111.83 54784.60 88888.00 2014-02-19 12:34:32.875 050 12520.17 111.83 54784.62 88888.00 2014-02-19 12:34:33.000 050 12520.27 111.83 54784.57 88888.00 2014-02-19 12:34:33.125 050 12520.23 111.83 54784.55 88888.00 2014-02-19 12:34:33.250 050 12520.08 111.83 54784.55 88888.00 2014-02-19 12:34:33.375 050 12520.12 111.85 54784.60 88888.00 2014-02-19 12:34:33.500 050 12520.12 111.83 54784.57 88888.00 2014-02-19 12:34:33.625 050 12520.20 111.83 54784.57 88888.00 2014-02-19 12:34:33.750 050 12520.20 111.88 54784.57 88888.00 2014-02-19 12:34:33.875 050 12520.23 111.90 54784.57 88888.00 2014-02-19 12:34:34.000 050 12520.23 111.92 54784.55 88888.00 2014-02-19 12:34:34.125 050 12520.20 111.90 54784.57 88888.00 2014-02-19 12:34:34.250 050 12520.27 111.90 54784.60 88888.00 2014-02-19 12:34:34.375 050 12520.30 111.92 54784.57 88888.00 2014-02-19 12:34:34.500 050 12520.27 111.95 54784.55 88888.00 2014-02-19 12:34:34.625 050 12520.30 111.95 54784.55 88888.00 2014-02-19 12:34:34.750 050 12520.33 111.95 54784.57 88888.00 2014-02-19 12:34:34.875 050 12520.27 111.95 54784.57 88888.00 2014-02-19 12:34:35.000 050 12520.23 111.97 54784.55 88888.00 2014-02-19 12:34:35.125 050 12520.30 111.97 54784.53 88888.00 2014-02-19 12:34:35.250 050 12520.25 111.95 54784.50 88888.00 2014-02-19 12:34:35.375 050 12520.25 111.92 54784.50 88888.00 2014-02-19 12:34:35.500 050 12520.25 111.97 54784.53 88888.00 2014-02-19 12:34:35.625 050 12520.23 112.00 54784.53 88888.00 2014-02-19 12:34:35.750 050 12520.27 112.03 54784.53 88888.00 2014-02-19 12:34:35.875 050 12520.30 112.03 54784.50 88888.00 2014-02-19 12:34:36.000 050 12520.25 112.05 54784.50 88888.00 2014-02-19 12:34:36.125 050 12520.15 112.03 54784.50 88888.00 2014-02-19 12:34:36.250 050 12520.17 112.05 54784.50 88888.00 2014-02-19 12:34:36.375 050 12520.27 112.03 54784.50 88888.00 2014-02-19 12:34:36.500 050 12520.30 112.08 54784.53 88888.00 2014-02-19 12:34:36.625 050 12520.35 112.10 54784.50 88888.00 2014-02-19 12:34:36.750 050 12520.33 112.10 54784.47 88888.00 2014-02-19 12:34:36.875 050 12520.30 112.10 54784.47 88888.00 2014-02-19 12:34:37.000 050 12520.33 112.08 54784.45 88888.00 2014-02-19 12:34:37.125 050 12520.35 112.10 54784.43 88888.00 2014-02-19 12:34:37.250 050 12520.33 112.15 54784.45 88888.00 2014-02-19 12:34:37.375 050 12520.40 112.17 54784.43 88888.00 2014-02-19 12:34:37.500 050 12520.38 112.17 54784.40 88888.00 2014-02-19 12:34:37.625 050 12520.40 112.20 54784.40 88888.00 2014-02-19 12:34:37.750 050 12520.40 112.22 54784.43 88888.00 2014-02-19 12:34:37.875 050 12520.42 112.22 54784.43 88888.00 2014-02-19 12:34:38.000 050 12520.48 112.25 54784.40 88888.00 2014-02-19 12:34:38.125 050 12520.50 112.25 54784.43 88888.00 2014-02-19 12:34:38.250 050 12520.48 112.30 54784.40 88888.00 2014-02-19 12:34:38.375 050 12520.52 112.30 54784.38 88888.00 2014-02-19 12:34:38.500 050 12520.48 112.28 54784.35 88888.00 2014-02-19 12:34:38.625 050 12520.45 112.33 54784.35 88888.00 2014-02-19 12:34:38.750 050 12520.48 112.35 54784.38 88888.00 2014-02-19 12:34:38.875 050 12520.58 112.38 54784.35 88888.00 2014-02-19 12:34:39.000 050 12520.62 112.35 54784.30 88888.00 2014-02-19 12:34:39.125 050 12520.60 112.38 54784.28 88888.00 2014-02-19 12:34:39.250 050 12520.52 112.38 54784.30 88888.00 2014-02-19 12:34:39.375 050 12520.55 112.40 54784.30 88888.00 2014-02-19 12:34:39.500 050 12520.58 112.40 54784.32 88888.00 2014-02-19 12:34:39.625 050 12520.55 112.40 54784.30 88888.00 2014-02-19 12:34:39.750 050 12520.42 112.42 54784.30 88888.00 2014-02-19 12:34:39.875 050 12520.38 112.45 54784.30 88888.00 2014-02-19 12:34:40.000 050 12520.40 112.45 54784.25 88888.00 2014-02-19 12:34:40.125 050 12520.48 112.42 54784.22 88888.00 2014-02-19 12:34:40.250 050 12520.58 112.42 54784.22 88888.00 2014-02-19 12:34:40.375 050 12520.62 112.45 54784.22 88888.00 2014-02-19 12:34:40.500 050 12520.65 112.47 54784.20 88888.00 2014-02-19 12:34:40.625 050 12520.70 112.50 54784.22 88888.00 2014-02-19 12:34:40.750 050 12520.75 112.47 54784.22 88888.00 2014-02-19 12:34:40.875 050 12520.77 112.45 54784.20 88888.00 2014-02-19 12:34:41.000 050 12520.75 112.45 54784.15 88888.00 2014-02-19 12:34:41.125 050 12520.77 112.45 54784.15 88888.00 2014-02-19 12:34:41.250 050 12520.77 112.45 54784.20 88888.00 2014-02-19 12:34:41.375 050 12520.83 112.45 54784.20 88888.00 2014-02-19 12:34:41.500 050 12520.77 112.42 54784.18 88888.00 2014-02-19 12:34:41.625 050 12520.77 112.42 54784.18 88888.00 2014-02-19 12:34:41.750 050 12520.83 112.42 54784.15 88888.00 2014-02-19 12:34:41.875 050 12520.88 112.42 54784.15 88888.00 2014-02-19 12:34:42.000 050 12520.92 112.40 54784.12 88888.00 2014-02-19 12:34:42.125 050 12520.85 112.42 54784.12 88888.00 2014-02-19 12:34:42.250 050 12520.83 112.40 54784.15 88888.00 2014-02-19 12:34:42.375 050 12520.85 112.40 54784.12 88888.00 2014-02-19 12:34:42.500 050 12520.88 112.42 54784.15 88888.00 2014-02-19 12:34:42.625 050 12520.90 112.40 54784.10 88888.00 2014-02-19 12:34:42.750 050 12521.02 112.38 54784.10 88888.00 2014-02-19 12:34:42.875 050 12521.08 112.38 54784.07 88888.00 2014-02-19 12:34:43.000 050 12521.10 112.40 54784.07 88888.00 2014-02-19 12:34:43.125 050 12521.08 112.35 54784.07 88888.00 2014-02-19 12:34:43.250 050 12521.00 112.28 54784.05 88888.00 2014-02-19 12:34:43.375 050 12521.08 112.28 54784.03 88888.00 2014-02-19 12:34:43.500 050 12521.08 112.30 54784.03 88888.00 2014-02-19 12:34:43.625 050 12521.08 112.28 54784.03 88888.00 2014-02-19 12:34:43.750 050 12521.10 112.28 54784.05 88888.00 2014-02-19 12:34:43.875 050 12521.15 112.30 54784.05 88888.00 2014-02-19 12:34:44.000 050 12521.10 112.30 54784.05 88888.00 2014-02-19 12:34:44.125 050 12521.15 112.28 54784.03 88888.00 2014-02-19 12:34:44.250 050 12521.23 112.28 54784.05 88888.00 2014-02-19 12:34:44.375 050 12521.30 112.28 54784.03 88888.00 2014-02-19 12:34:44.500 050 12521.38 112.28 54784.03 88888.00 2014-02-19 12:34:44.625 050 12521.45 112.25 54784.03 88888.00 2014-02-19 12:34:44.750 050 12521.42 112.25 54784.00 88888.00 2014-02-19 12:34:44.875 050 12521.38 112.25 54784.03 88888.00 2014-02-19 12:34:45.000 050 12521.42 112.25 54783.97 88888.00 2014-02-19 12:34:45.125 050 12521.42 112.30 54784.00 88888.00 2014-02-19 12:34:45.250 050 12521.45 112.22 54784.00 88888.00 2014-02-19 12:34:45.375 050 12521.50 112.22 54783.97 88888.00 2014-02-19 12:34:45.500 050 12521.52 112.28 54783.97 88888.00 2014-02-19 12:34:45.625 050 12521.50 112.28 54783.95 88888.00 2014-02-19 12:34:45.750 050 12521.58 112.28 54783.97 88888.00 2014-02-19 12:34:45.875 050 12521.62 112.30 54783.97 88888.00 2014-02-19 12:34:46.000 050 12521.62 112.28 54783.93 88888.00 2014-02-19 12:34:46.125 050 12521.55 112.30 54783.95 88888.00 2014-02-19 12:34:46.250 050 12521.52 112.28 54783.90 88888.00 2014-02-19 12:34:46.375 050 12521.55 112.30 54783.93 88888.00 2014-02-19 12:34:46.500 050 12521.60 112.30 54783.93 88888.00 2014-02-19 12:34:46.625 050 12521.65 112.30 54783.93 88888.00 2014-02-19 12:34:46.750 050 12521.65 112.30 54783.95 88888.00 2014-02-19 12:34:46.875 050 12521.65 112.33 54783.93 88888.00 2014-02-19 12:34:47.000 050 12521.67 112.33 54783.93 88888.00 2014-02-19 12:34:47.125 050 12521.67 112.33 54783.95 88888.00 2014-02-19 12:34:47.250 050 12521.67 112.30 54783.95 88888.00 2014-02-19 12:34:47.375 050 12521.70 112.30 54783.90 88888.00 2014-02-19 12:34:47.500 050 12521.65 112.33 54783.95 88888.00 2014-02-19 12:34:47.625 050 12521.65 112.35 54783.93 88888.00 2014-02-19 12:34:47.750 050 12521.73 112.35 54783.93 88888.00 2014-02-19 12:34:47.875 050 12521.73 112.30 54783.90 88888.00 2014-02-19 12:34:48.000 050 12521.62 112.28 54783.90 88888.00 2014-02-19 12:34:48.125 050 12521.62 112.28 54783.90 88888.00 2014-02-19 12:34:48.250 050 12521.62 112.28 54783.93 88888.00 2014-02-19 12:34:48.375 050 12521.60 112.30 54783.93 88888.00 2014-02-19 12:34:48.500 050 12521.55 112.30 54783.93 88888.00 2014-02-19 12:34:48.625 050 12521.52 112.33 54783.93 88888.00 2014-02-19 12:34:48.750 050 12521.55 112.30 54783.93 88888.00 2014-02-19 12:34:48.875 050 12521.55 112.33 54783.90 88888.00 2014-02-19 12:34:49.000 050 12521.55 112.30 54783.85 88888.00 2014-02-19 12:34:49.125 050 12521.55 112.25 54783.88 88888.00 2014-02-19 12:34:49.250 050 12521.45 112.22 54783.88 88888.00 2014-02-19 12:34:49.375 050 12521.48 112.25 54783.85 88888.00 2014-02-19 12:34:49.500 050 12521.45 112.25 54783.85 88888.00 2014-02-19 12:34:49.625 050 12521.40 112.22 54783.85 88888.00 2014-02-19 12:34:49.750 050 12521.38 112.22 54783.85 88888.00 2014-02-19 12:34:49.875 050 12521.42 112.20 54783.88 88888.00 2014-02-19 12:34:50.000 050 12521.42 112.20 54783.90 88888.00 2014-02-19 12:34:50.125 050 12521.42 112.22 54783.88 88888.00 2014-02-19 12:34:50.250 050 12521.48 112.17 54783.90 88888.00 2014-02-19 12:34:50.375 050 12521.50 112.17 54783.88 88888.00 2014-02-19 12:34:50.500 050 12521.38 112.15 54783.90 88888.00 2014-02-19 12:34:50.625 050 12521.30 112.12 54783.85 88888.00 2014-02-19 12:34:50.750 050 12521.30 112.15 54783.85 88888.00 2014-02-19 12:34:50.875 050 12521.25 112.12 54783.88 88888.00 2014-02-19 12:34:51.000 050 12521.23 112.10 54783.90 88888.00 2014-02-19 12:34:51.125 050 12521.17 112.10 54783.90 88888.00 2014-02-19 12:34:51.250 050 12521.20 112.05 54783.95 88888.00 2014-02-19 12:34:51.375 050 12521.20 112.08 54783.93 88888.00 2014-02-19 12:34:51.500 050 12521.15 112.05 54783.93 88888.00 2014-02-19 12:34:51.625 050 12521.12 112.03 54783.93 88888.00 2014-02-19 12:34:51.750 050 12521.15 112.03 54783.90 88888.00 2014-02-19 12:34:51.875 050 12521.15 112.00 54783.90 88888.00 2014-02-19 12:34:52.000 050 12521.12 111.97 54783.93 88888.00 2014-02-19 12:34:52.125 050 12521.00 111.97 54783.93 88888.00 2014-02-19 12:34:52.250 050 12520.95 111.95 54783.90 88888.00 2014-02-19 12:34:52.375 050 12520.98 111.97 54783.90 88888.00 2014-02-19 12:34:52.500 050 12520.98 111.97 54783.93 88888.00 2014-02-19 12:34:52.625 050 12521.00 111.97 54783.93 88888.00 2014-02-19 12:34:52.750 050 12520.95 111.97 54783.93 88888.00 2014-02-19 12:34:52.875 050 12520.83 111.97 54783.93 88888.00 2014-02-19 12:34:53.000 050 12520.77 111.97 54783.95 88888.00 2014-02-19 12:34:53.125 050 12520.80 111.95 54783.95 88888.00 2014-02-19 12:34:53.250 050 12520.80 111.92 54783.95 88888.00 2014-02-19 12:34:53.375 050 12520.83 111.95 54783.95 88888.00 2014-02-19 12:34:53.500 050 12520.83 111.97 54783.95 88888.00 2014-02-19 12:34:53.625 050 12520.88 111.95 54783.95 88888.00 2014-02-19 12:34:53.750 050 12520.85 111.95 54783.90 88888.00 2014-02-19 12:34:53.875 050 12520.85 111.95 54783.93 88888.00 2014-02-19 12:34:54.000 050 12520.85 111.95 54783.93 88888.00 2014-02-19 12:34:54.125 050 12520.80 111.97 54783.95 88888.00 2014-02-19 12:34:54.250 050 12520.83 111.95 54783.95 88888.00 2014-02-19 12:34:54.375 050 12520.83 111.97 54783.93 88888.00 2014-02-19 12:34:54.500 050 12520.77 111.97 54783.88 88888.00 2014-02-19 12:34:54.625 050 12520.80 112.00 54783.90 88888.00 2014-02-19 12:34:54.750 050 12520.83 112.00 54783.90 88888.00 2014-02-19 12:34:54.875 050 12520.80 112.00 54783.90 88888.00 2014-02-19 12:34:55.000 050 12520.80 112.00 54783.88 88888.00 2014-02-19 12:34:55.125 050 12520.80 112.03 54783.90 88888.00 2014-02-19 12:34:55.250 050 12520.75 112.03 54783.93 88888.00 2014-02-19 12:34:55.375 050 12520.73 112.00 54783.88 88888.00 2014-02-19 12:34:55.500 050 12520.73 112.00 54783.88 88888.00 2014-02-19 12:34:55.625 050 12520.75 112.03 54783.90 88888.00 2014-02-19 12:34:55.750 050 12520.70 112.00 54783.88 88888.00 2014-02-19 12:34:55.875 050 12520.73 111.97 54783.90 88888.00 2014-02-19 12:34:56.000 050 12520.70 112.00 54783.88 88888.00 2014-02-19 12:34:56.125 050 12520.67 112.03 54783.90 88888.00 2014-02-19 12:34:56.250 050 12520.65 112.03 54783.90 88888.00 2014-02-19 12:34:56.375 050 12520.67 112.00 54783.90 88888.00 2014-02-19 12:34:56.500 050 12520.62 112.00 54783.90 88888.00 2014-02-19 12:34:56.625 050 12520.62 112.00 54783.88 88888.00 2014-02-19 12:34:56.750 050 12520.70 112.00 54783.85 88888.00 2014-02-19 12:34:56.875 050 12520.73 112.00 54783.82 88888.00 2014-02-19 12:34:57.000 050 12520.75 111.97 54783.85 88888.00 2014-02-19 12:34:57.125 050 12520.73 111.97 54783.85 88888.00 2014-02-19 12:34:57.250 050 12520.65 112.00 54783.80 88888.00 2014-02-19 12:34:57.375 050 12520.73 112.03 54783.78 88888.00 2014-02-19 12:34:57.500 050 12520.73 112.00 54783.82 88888.00 2014-02-19 12:34:57.625 050 12520.73 112.00 54783.85 88888.00 2014-02-19 12:34:57.750 050 12520.73 111.97 54783.85 88888.00 2014-02-19 12:34:57.875 050 12520.73 111.95 54783.85 88888.00 2014-02-19 12:34:58.000 050 12520.70 111.97 54783.82 88888.00 2014-02-19 12:34:58.125 050 12520.75 112.00 54783.82 88888.00 2014-02-19 12:34:58.250 050 12520.80 112.00 54783.82 88888.00 2014-02-19 12:34:58.375 050 12520.83 112.03 54783.82 88888.00 2014-02-19 12:34:58.500 050 12520.83 112.05 54783.78 88888.00 2014-02-19 12:34:58.625 050 12520.85 112.00 54783.80 88888.00 2014-02-19 12:34:58.750 050 12520.80 112.00 54783.80 88888.00 2014-02-19 12:34:58.875 050 12520.85 111.97 54783.75 88888.00 2014-02-19 12:34:59.000 050 12520.90 112.00 54783.80 88888.00 2014-02-19 12:34:59.125 050 12520.90 112.03 54783.78 88888.00 2014-02-19 12:34:59.250 050 12520.88 112.00 54783.75 88888.00 2014-02-19 12:34:59.375 050 12520.90 112.03 54783.75 88888.00 2014-02-19 12:34:59.500 050 12521.00 112.03 54783.78 88888.00 2014-02-19 12:34:59.625 050 12521.00 112.05 54783.75 88888.00 2014-02-19 12:34:59.750 050 12520.98 112.05 54783.72 88888.00 2014-02-19 12:34:59.875 050 12521.02 112.08 54783.72 88888.00 2014-02-19 12:35:00.000 050 12521.05 112.08 54783.70 88888.00 2014-02-19 12:35:00.125 050 12521.08 112.10 54783.72 88888.00 2014-02-19 12:35:00.250 050 12521.10 112.10 54783.70 88888.00 2014-02-19 12:35:00.375 050 12521.05 112.08 54783.70 88888.00 2014-02-19 12:35:00.500 050 12521.12 112.08 54783.70 88888.00 2014-02-19 12:35:00.625 050 12521.30 112.12 54783.68 88888.00 2014-02-19 12:35:00.750 050 12521.38 112.15 54783.68 88888.00 2014-02-19 12:35:00.875 050 12521.38 112.17 54783.68 88888.00 2014-02-19 12:35:01.000 050 12521.42 112.17 54783.65 88888.00 2014-02-19 12:35:01.125 050 12521.42 112.17 54783.65 88888.00 2014-02-19 12:35:01.250 050 12521.40 112.15 54783.65 88888.00 2014-02-19 12:35:01.375 050 12521.42 112.17 54783.65 88888.00 2014-02-19 12:35:01.500 050 12521.50 112.17 54783.60 88888.00 2014-02-19 12:35:01.625 050 12521.55 112.17 54783.60 88888.00 2014-02-19 12:35:01.750 050 12521.55 112.20 54783.60 88888.00 2014-02-19 12:35:01.875 050 12521.62 112.25 54783.60 88888.00 2014-02-19 12:35:02.000 050 12521.67 112.25 54783.60 88888.00 2014-02-19 12:35:02.125 050 12521.70 112.28 54783.57 88888.00 2014-02-19 12:35:02.250 050 12521.73 112.25 54783.57 88888.00 2014-02-19 12:35:02.375 050 12521.77 112.28 54783.57 88888.00 2014-02-19 12:35:02.500 050 12521.80 112.28 54783.57 88888.00 2014-02-19 12:35:02.625 050 12521.83 112.33 54783.57 88888.00 2014-02-19 12:35:02.750 050 12521.88 112.35 54783.57 88888.00 2014-02-19 12:35:02.875 050 12521.92 112.33 54783.53 88888.00 2014-02-19 12:35:03.000 050 12521.95 112.35 54783.50 88888.00 2014-02-19 12:35:03.125 050 12522.00 112.35 54783.53 88888.00 2014-02-19 12:35:03.250 050 12522.00 112.33 54783.50 88888.00 2014-02-19 12:35:03.375 050 12522.02 112.30 54783.50 88888.00 2014-02-19 12:35:03.500 050 12522.08 112.33 54783.47 88888.00 2014-02-19 12:35:03.625 050 12522.12 112.40 54783.53 88888.00 2014-02-19 12:35:03.750 050 12522.15 112.40 54783.50 88888.00 2014-02-19 12:35:03.875 050 12522.15 112.33 54783.47 88888.00 2014-02-19 12:35:04.000 050 12522.20 112.35 54783.45 88888.00 2014-02-19 12:35:04.125 050 12522.23 112.38 54783.45 88888.00 2014-02-19 12:35:04.250 050 12522.20 112.35 54783.47 88888.00 2014-02-19 12:35:04.375 050 12522.25 112.35 54783.45 88888.00 2014-02-19 12:35:04.500 050 12522.25 112.38 54783.47 88888.00 2014-02-19 12:35:04.625 050 12522.25 112.33 54783.45 88888.00 2014-02-19 12:35:04.750 050 12522.17 112.35 54783.43 88888.00 2014-02-19 12:35:04.875 050 12522.17 112.35 54783.43 88888.00 2014-02-19 12:35:05.000 050 12522.23 112.38 54783.45 88888.00 2014-02-19 12:35:05.125 050 12522.23 112.38 54783.43 88888.00 2014-02-19 12:35:05.250 050 12522.17 112.33 54783.43 88888.00 2014-02-19 12:35:05.375 050 12522.23 112.33 54783.43 88888.00 2014-02-19 12:35:05.500 050 12522.23 112.35 54783.40 88888.00 2014-02-19 12:35:05.625 050 12522.20 112.35 54783.38 88888.00 2014-02-19 12:35:05.750 050 12522.17 112.35 54783.40 88888.00 2014-02-19 12:35:05.875 050 12522.17 112.38 54783.38 88888.00 2014-02-19 12:35:06.000 050 12522.17 112.38 54783.35 88888.00 2014-02-19 12:35:06.125 050 12522.17 112.38 54783.35 88888.00 2014-02-19 12:35:06.250 050 12522.15 112.33 54783.38 88888.00 2014-02-19 12:35:06.375 050 12522.15 112.33 54783.35 88888.00 2014-02-19 12:35:06.500 050 12522.10 112.33 54783.35 88888.00 2014-02-19 12:35:06.625 050 12522.12 112.35 54783.38 88888.00 2014-02-19 12:35:06.750 050 12522.12 112.38 54783.38 88888.00 2014-02-19 12:35:06.875 050 12522.15 112.38 54783.38 88888.00 2014-02-19 12:35:07.000 050 12522.15 112.38 54783.38 88888.00 2014-02-19 12:35:07.125 050 12522.10 112.38 54783.38 88888.00 2014-02-19 12:35:07.250 050 12522.02 112.40 54783.38 88888.00 2014-02-19 12:35:07.375 050 12522.00 112.40 54783.35 88888.00 2014-02-19 12:35:07.500 050 12522.00 112.42 54783.35 88888.00 2014-02-19 12:35:07.625 050 12522.00 112.42 54783.35 88888.00 2014-02-19 12:35:07.750 050 12522.02 112.45 54783.35 88888.00 2014-02-19 12:35:07.875 050 12522.00 112.50 54783.38 88888.00 2014-02-19 12:35:08.000 050 12522.00 112.47 54783.40 88888.00 2014-02-19 12:35:08.125 050 12522.02 112.45 54783.38 88888.00 2014-02-19 12:35:08.250 050 12522.05 112.42 54783.35 88888.00 2014-02-19 12:35:08.375 050 12522.00 112.42 54783.35 88888.00 2014-02-19 12:35:08.500 050 12521.92 112.42 54783.32 88888.00 2014-02-19 12:35:08.625 050 12521.85 112.42 54783.38 88888.00 2014-02-19 12:35:08.750 050 12521.90 112.42 54783.38 88888.00 2014-02-19 12:35:08.875 050 12521.83 112.40 54783.32 88888.00 2014-02-19 12:35:09.000 050 12521.85 112.42 54783.32 88888.00 2014-02-19 12:35:09.125 050 12521.88 112.45 54783.38 88888.00 2014-02-19 12:35:09.250 050 12521.83 112.45 54783.38 88888.00 2014-02-19 12:35:09.375 050 12521.83 112.45 54783.35 88888.00 2014-02-19 12:35:09.500 050 12521.80 112.47 54783.32 88888.00 2014-02-19 12:35:09.625 050 12521.73 112.45 54783.32 88888.00 2014-02-19 12:35:09.750 050 12521.70 112.45 54783.32 88888.00 2014-02-19 12:35:09.875 050 12521.75 112.47 54783.30 88888.00 2014-02-19 12:35:10.000 050 12521.77 112.47 54783.30 88888.00 2014-02-19 12:35:10.125 050 12521.70 112.47 54783.35 88888.00 2014-02-19 12:35:10.250 050 12521.70 112.47 54783.35 88888.00 2014-02-19 12:35:10.375 050 12521.77 112.47 54783.35 88888.00 2014-02-19 12:35:10.500 050 12521.77 112.50 54783.32 88888.00 2014-02-19 12:35:10.625 050 12521.73 112.50 54783.32 88888.00 2014-02-19 12:35:10.750 050 12521.70 112.47 54783.32 88888.00 2014-02-19 12:35:10.875 050 12521.65 112.50 54783.32 88888.00 2014-02-19 12:35:11.000 050 12521.60 112.50 54783.32 88888.00 2014-02-19 12:35:11.125 050 12521.65 112.53 54783.35 88888.00 2014-02-19 12:35:11.250 050 12521.62 112.50 54783.32 88888.00 2014-02-19 12:35:11.375 050 12521.62 112.47 54783.28 88888.00 2014-02-19 12:35:11.500 050 12521.58 112.45 54783.25 88888.00 2014-02-19 12:35:11.625 050 12521.58 112.45 54783.28 88888.00 2014-02-19 12:35:11.750 050 12521.62 112.53 54783.30 88888.00 2014-02-19 12:35:11.875 050 12521.70 112.53 54783.32 88888.00 2014-02-19 12:35:12.000 050 12521.70 112.45 54783.28 88888.00 2014-02-19 12:35:12.125 050 12521.67 112.45 54783.28 88888.00 2014-02-19 12:35:12.250 050 12521.67 112.53 54783.30 88888.00 2014-02-19 12:35:12.375 050 12521.70 112.55 54783.30 88888.00 2014-02-19 12:35:12.500 050 12521.70 112.55 54783.30 88888.00 2014-02-19 12:35:12.625 050 12521.67 112.53 54783.30 88888.00 2014-02-19 12:35:12.750 050 12521.67 112.53 54783.25 88888.00 2014-02-19 12:35:12.875 050 12521.70 112.58 54783.30 88888.00 2014-02-19 12:35:13.000 050 12521.70 112.55 54783.30 88888.00 2014-02-19 12:35:13.125 050 12521.67 112.53 54783.28 88888.00 2014-02-19 12:35:13.250 050 12521.62 112.53 54783.28 88888.00 2014-02-19 12:35:13.375 050 12521.62 112.55 54783.28 88888.00 2014-02-19 12:35:13.500 050 12521.62 112.58 54783.28 88888.00 2014-02-19 12:35:13.625 050 12521.62 112.58 54783.25 88888.00 2014-02-19 12:35:13.750 050 12521.62 112.55 54783.25 88888.00 2014-02-19 12:35:13.875 050 12521.62 112.58 54783.28 88888.00 2014-02-19 12:35:14.000 050 12521.67 112.58 54783.28 88888.00 2014-02-19 12:35:14.125 050 12521.67 112.60 54783.25 88888.00 2014-02-19 12:35:14.250 050 12521.65 112.55 54783.22 88888.00 2014-02-19 12:35:14.375 050 12521.67 112.58 54783.25 88888.00 2014-02-19 12:35:14.500 050 12521.75 112.58 54783.25 88888.00 2014-02-19 12:35:14.625 050 12521.73 112.58 54783.25 88888.00 2014-02-19 12:35:14.750 050 12521.73 112.58 54783.25 88888.00 2014-02-19 12:35:14.875 050 12521.70 112.58 54783.25 88888.00 2014-02-19 12:35:15.000 050 12521.65 112.55 54783.20 88888.00 2014-02-19 12:35:15.125 050 12521.65 112.55 54783.20 88888.00 2014-02-19 12:35:15.250 050 12521.65 112.58 54783.25 88888.00 2014-02-19 12:35:15.375 050 12521.62 112.60 54783.22 88888.00 2014-02-19 12:35:15.500 050 12521.62 112.60 54783.25 88888.00 2014-02-19 12:35:15.625 050 12521.67 112.62 54783.22 88888.00 2014-02-19 12:35:15.750 050 12521.73 112.58 54783.22 88888.00 2014-02-19 12:35:15.875 050 12521.77 112.58 54783.25 88888.00 2014-02-19 12:35:16.000 050 12521.75 112.55 54783.22 88888.00 2014-02-19 12:35:16.125 050 12521.75 112.53 54783.20 88888.00 2014-02-19 12:35:16.250 050 12521.75 112.55 54783.22 88888.00 2014-02-19 12:35:16.375 050 12521.83 112.53 54783.20 88888.00 2014-02-19 12:35:16.500 050 12521.77 112.50 54783.18 88888.00 2014-02-19 12:35:16.625 050 12521.70 112.50 54783.18 88888.00 2014-02-19 12:35:16.750 050 12521.73 112.50 54783.20 88888.00 2014-02-19 12:35:16.875 050 12521.80 112.50 54783.22 88888.00 2014-02-19 12:35:17.000 050 12521.85 112.50 54783.22 88888.00 2014-02-19 12:35:17.125 050 12521.77 112.45 54783.18 88888.00 2014-02-19 12:35:17.250 050 12521.62 112.45 54783.20 88888.00 2014-02-19 12:35:17.375 050 12521.62 112.45 54783.18 88888.00 2014-02-19 12:35:17.500 050 12521.62 112.45 54783.22 88888.00 2014-02-19 12:35:17.625 050 12521.60 112.45 54783.25 88888.00 2014-02-19 12:35:17.750 050 12521.62 112.42 54783.20 88888.00 2014-02-19 12:35:17.875 050 12521.60 112.38 54783.18 88888.00 2014-02-19 12:35:18.000 050 12521.60 112.35 54783.18 88888.00 2014-02-19 12:35:18.125 050 12521.62 112.38 54783.22 88888.00 2014-02-19 12:35:18.250 050 12521.55 112.33 54783.22 88888.00 2014-02-19 12:35:18.375 050 12521.50 112.28 54783.20 88888.00 2014-02-19 12:35:18.500 050 12521.52 112.30 54783.22 88888.00 2014-02-19 12:35:18.625 050 12521.50 112.28 54783.22 88888.00 2014-02-19 12:35:18.750 050 12521.35 112.28 54783.20 88888.00 2014-02-19 12:35:18.875 050 12521.38 112.28 54783.22 88888.00 2014-02-19 12:35:19.000 050 12521.40 112.28 54783.20 88888.00 2014-02-19 12:35:19.125 050 12521.35 112.28 54783.25 88888.00 2014-02-19 12:35:19.250 050 12521.25 112.25 54783.25 88888.00 2014-02-19 12:35:19.375 050 12521.27 112.25 54783.20 88888.00 2014-02-19 12:35:19.500 050 12521.25 112.25 54783.22 88888.00 2014-02-19 12:35:19.625 050 12521.20 112.22 54783.22 88888.00 2014-02-19 12:35:19.750 050 12521.15 112.20 54783.22 88888.00 2014-02-19 12:35:19.875 050 12521.12 112.20 54783.25 88888.00 2014-02-19 12:35:20.000 050 12521.08 112.22 54783.22 88888.00 2014-02-19 12:35:20.125 050 12520.98 112.22 54783.25 88888.00 2014-02-19 12:35:20.250 050 12521.02 112.20 54783.25 88888.00 2014-02-19 12:35:20.375 050 12521.05 112.20 54783.22 88888.00 2014-02-19 12:35:20.500 050 12521.00 112.15 54783.20 88888.00 2014-02-19 12:35:20.625 050 12520.95 112.15 54783.20 88888.00 2014-02-19 12:35:20.750 050 12521.00 112.17 54783.22 88888.00 2014-02-19 12:35:20.875 050 12520.98 112.17 54783.22 88888.00 2014-02-19 12:35:21.000 050 12520.95 112.15 54783.20 88888.00 2014-02-19 12:35:21.125 050 12520.92 112.15 54783.22 88888.00 2014-02-19 12:35:21.250 050 12520.85 112.12 54783.25 88888.00 2014-02-19 12:35:21.375 050 12520.83 112.10 54783.22 88888.00 2014-02-19 12:35:21.500 050 12520.85 112.12 54783.25 88888.00 2014-02-19 12:35:21.625 050 12520.80 112.15 54783.22 88888.00 2014-02-19 12:35:21.750 050 12520.77 112.12 54783.25 88888.00 2014-02-19 12:35:21.875 050 12520.77 112.12 54783.25 88888.00 2014-02-19 12:35:22.000 050 12520.77 112.10 54783.25 88888.00 2014-02-19 12:35:22.125 050 12520.80 112.15 54783.25 88888.00 2014-02-19 12:35:22.250 050 12520.77 112.15 54783.25 88888.00 2014-02-19 12:35:22.375 050 12520.77 112.12 54783.22 88888.00 2014-02-19 12:35:22.500 050 12520.75 112.15 54783.22 88888.00 2014-02-19 12:35:22.625 050 12520.73 112.17 54783.22 88888.00 2014-02-19 12:35:22.750 050 12520.75 112.17 54783.20 88888.00 2014-02-19 12:35:22.875 050 12520.77 112.17 54783.20 88888.00 2014-02-19 12:35:23.000 050 12520.80 112.17 54783.15 88888.00 2014-02-19 12:35:23.125 050 12520.80 112.20 54783.15 88888.00 2014-02-19 12:35:23.250 050 12520.77 112.17 54783.18 88888.00 2014-02-19 12:35:23.375 050 12520.77 112.17 54783.15 88888.00 2014-02-19 12:35:23.500 050 12520.77 112.22 54783.18 88888.00 2014-02-19 12:35:23.625 050 12520.73 112.20 54783.18 88888.00 2014-02-19 12:35:23.750 050 12520.70 112.22 54783.18 88888.00 2014-02-19 12:35:23.875 050 12520.67 112.20 54783.18 88888.00 2014-02-19 12:35:24.000 050 12520.65 112.17 54783.15 88888.00 2014-02-19 12:35:24.125 050 12520.60 112.20 54783.20 88888.00 2014-02-19 12:35:24.250 050 12520.58 112.20 54783.20 88888.00 2014-02-19 12:35:24.375 050 12520.55 112.22 54783.20 88888.00 2014-02-19 12:35:24.500 050 12520.55 112.22 54783.20 88888.00 2014-02-19 12:35:24.625 050 12520.58 112.22 54783.20 88888.00 2014-02-19 12:35:24.750 050 12520.60 112.22 54783.20 88888.00 2014-02-19 12:35:24.875 050 12520.58 112.20 54783.18 88888.00 2014-02-19 12:35:25.000 050 12520.55 112.20 54783.18 88888.00 2014-02-19 12:35:25.125 050 12520.58 112.22 54783.20 88888.00 2014-02-19 12:35:25.250 050 12520.55 112.22 54783.20 88888.00 2014-02-19 12:35:25.375 050 12520.52 112.22 54783.18 88888.00 2014-02-19 12:35:25.500 050 12520.52 112.25 54783.15 88888.00 2014-02-19 12:35:25.625 050 12520.52 112.25 54783.18 88888.00 2014-02-19 12:35:25.750 050 12520.52 112.25 54783.18 88888.00 2014-02-19 12:35:25.875 050 12520.50 112.22 54783.18 88888.00 2014-02-19 12:35:26.000 050 12520.50 112.22 54783.12 88888.00 2014-02-19 12:35:26.125 050 12520.55 112.22 54783.15 88888.00 2014-02-19 12:35:26.250 050 12520.55 112.25 54783.18 88888.00 2014-02-19 12:35:26.375 050 12520.58 112.25 54783.18 88888.00 2014-02-19 12:35:26.500 050 12520.60 112.28 54783.18 88888.00 2014-02-19 12:35:26.625 050 12520.62 112.28 54783.18 88888.00 2014-02-19 12:35:26.750 050 12520.52 112.25 54783.18 88888.00 2014-02-19 12:35:26.875 050 12520.52 112.28 54783.18 88888.00 2014-02-19 12:35:27.000 050 12520.58 112.30 54783.20 88888.00 2014-02-19 12:35:27.125 050 12520.58 112.33 54783.18 88888.00 2014-02-19 12:35:27.250 050 12520.52 112.28 54783.15 88888.00 2014-02-19 12:35:27.375 050 12520.52 112.30 54783.12 88888.00 2014-02-19 12:35:27.500 050 12520.50 112.28 54783.12 88888.00 2014-02-19 12:35:27.625 050 12520.50 112.28 54783.15 88888.00 2014-02-19 12:35:27.750 050 12520.58 112.28 54783.15 88888.00 2014-02-19 12:35:27.875 050 12520.50 112.30 54783.10 88888.00 2014-02-19 12:35:28.000 050 12520.42 112.25 54783.10 88888.00 2014-02-19 12:35:28.125 050 12520.42 112.25 54783.10 88888.00 2014-02-19 12:35:28.250 050 12520.42 112.28 54783.12 88888.00 2014-02-19 12:35:28.375 050 12520.48 112.30 54783.12 88888.00 2014-02-19 12:35:28.500 050 12520.48 112.25 54783.10 88888.00 2014-02-19 12:35:28.625 050 12520.42 112.22 54783.10 88888.00 2014-02-19 12:35:28.750 050 12520.40 112.22 54783.10 88888.00 2014-02-19 12:35:28.875 050 12520.38 112.25 54783.07 88888.00 2014-02-19 12:35:29.000 050 12520.40 112.25 54783.07 88888.00 2014-02-19 12:35:29.125 050 12520.42 112.25 54783.10 88888.00 2014-02-19 12:35:29.250 050 12520.38 112.28 54783.07 88888.00 2014-02-19 12:35:29.375 050 12520.30 112.28 54783.07 88888.00 2014-02-19 12:35:29.500 050 12520.27 112.30 54783.07 88888.00 2014-02-19 12:35:29.625 050 12520.27 112.30 54783.10 88888.00 2014-02-19 12:35:29.750 050 12520.27 112.28 54783.07 88888.00 2014-02-19 12:35:29.875 050 12520.27 112.28 54783.07 88888.00 2014-02-19 12:35:30.000 050 12520.30 112.30 54783.10 88888.00 2014-02-19 12:35:30.125 050 12520.27 112.35 54783.10 88888.00 2014-02-19 12:35:30.250 050 12520.25 112.35 54783.10 88888.00 2014-02-19 12:35:30.375 050 12520.23 112.33 54783.05 88888.00 2014-02-19 12:35:30.500 050 12520.23 112.33 54783.05 88888.00 2014-02-19 12:35:30.625 050 12520.30 112.35 54783.07 88888.00 2014-02-19 12:35:30.750 050 12520.25 112.38 54783.10 88888.00 2014-02-19 12:35:30.875 050 12520.15 112.42 54783.07 88888.00 2014-02-19 12:35:31.000 050 12520.12 112.40 54783.07 88888.00 2014-02-19 12:35:31.125 050 12520.08 112.42 54783.05 88888.00 2014-02-19 12:35:31.250 050 12520.02 112.42 54783.03 88888.00 2014-02-19 12:35:31.375 050 12520.05 112.40 54783.05 88888.00 2014-02-19 12:35:31.500 050 12520.00 112.40 54783.05 88888.00 2014-02-19 12:35:31.625 050 12519.95 112.45 54783.03 88888.00 2014-02-19 12:35:31.750 050 12519.88 112.45 54783.03 88888.00 2014-02-19 12:35:31.875 050 12519.85 112.47 54783.05 88888.00 2014-02-19 12:35:32.000 050 12519.88 112.45 54782.97 88888.00 2014-02-19 12:35:32.125 050 12519.88 112.47 54783.00 88888.00 2014-02-19 12:35:32.250 050 12519.83 112.50 54783.00 88888.00 2014-02-19 12:35:32.375 050 12519.83 112.53 54783.00 88888.00 2014-02-19 12:35:32.500 050 12519.88 112.53 54783.00 88888.00 2014-02-19 12:35:32.625 050 12519.92 112.53 54782.95 88888.00 2014-02-19 12:35:32.750 050 12519.95 112.55 54782.97 88888.00 2014-02-19 12:35:32.875 050 12519.90 112.60 54782.95 88888.00 2014-02-19 12:35:33.000 050 12519.85 112.55 54782.93 88888.00 2014-02-19 12:35:33.125 050 12519.80 112.58 54782.95 88888.00 2014-02-19 12:35:33.250 050 12519.73 112.58 54782.93 88888.00 2014-02-19 12:35:33.375 050 12519.73 112.58 54782.93 88888.00 2014-02-19 12:35:33.500 050 12519.67 112.58 54782.93 88888.00 2014-02-19 12:35:33.625 050 12519.62 112.60 54782.93 88888.00 2014-02-19 12:35:33.750 050 12519.62 112.65 54782.95 88888.00 2014-02-19 12:35:33.875 050 12519.73 112.65 54782.97 88888.00 2014-02-19 12:35:34.000 050 12519.75 112.65 54782.93 88888.00 2014-02-19 12:35:34.125 050 12519.67 112.65 54782.93 88888.00 2014-02-19 12:35:34.250 050 12519.62 112.67 54782.90 88888.00 2014-02-19 12:35:34.375 050 12519.67 112.67 54782.93 88888.00 2014-02-19 12:35:34.500 050 12519.65 112.70 54782.95 88888.00 2014-02-19 12:35:34.625 050 12519.62 112.72 54782.95 88888.00 2014-02-19 12:35:34.750 050 12519.55 112.75 54782.95 88888.00 2014-02-19 12:35:34.875 050 12519.50 112.72 54782.93 88888.00 2014-02-19 12:35:35.000 050 12519.48 112.70 54782.90 88888.00 2014-02-19 12:35:35.125 050 12519.45 112.70 54782.90 88888.00 2014-02-19 12:35:35.250 050 12519.42 112.67 54782.93 88888.00 2014-02-19 12:35:35.375 050 12519.45 112.70 54782.90 88888.00 2014-02-19 12:35:35.500 050 12519.38 112.70 54782.88 88888.00 2014-02-19 12:35:35.625 050 12519.40 112.70 54782.88 88888.00 2014-02-19 12:35:35.750 050 12519.40 112.72 54782.93 88888.00 2014-02-19 12:35:35.875 050 12519.40 112.72 54782.90 88888.00 2014-02-19 12:35:36.000 050 12519.33 112.70 54782.85 88888.00 2014-02-19 12:35:36.125 050 12519.27 112.72 54782.88 88888.00 2014-02-19 12:35:36.250 050 12519.25 112.72 54782.90 88888.00 2014-02-19 12:35:36.375 050 12519.30 112.72 54782.90 88888.00 2014-02-19 12:35:36.500 050 12519.25 112.70 54782.90 88888.00 2014-02-19 12:35:36.625 050 12519.23 112.70 54782.88 88888.00 2014-02-19 12:35:36.750 050 12519.23 112.67 54782.85 88888.00 2014-02-19 12:35:36.875 050 12519.20 112.65 54782.85 88888.00 2014-02-19 12:35:37.000 050 12519.25 112.65 54782.82 88888.00 2014-02-19 12:35:37.125 050 12519.23 112.67 54782.82 88888.00 2014-02-19 12:35:37.250 050 12519.20 112.67 54782.85 88888.00 2014-02-19 12:35:37.375 050 12519.23 112.67 54782.85 88888.00 2014-02-19 12:35:37.500 050 12519.17 112.65 54782.82 88888.00 2014-02-19 12:35:37.625 050 12519.12 112.65 54782.82 88888.00 2014-02-19 12:35:37.750 050 12519.08 112.65 54782.82 88888.00 2014-02-19 12:35:37.875 050 12519.05 112.62 54782.82 88888.00 2014-02-19 12:35:38.000 050 12519.05 112.65 54782.82 88888.00 2014-02-19 12:35:38.125 050 12519.10 112.62 54782.82 88888.00 2014-02-19 12:35:38.250 050 12519.10 112.60 54782.82 88888.00 2014-02-19 12:35:38.375 050 12519.12 112.62 54782.82 88888.00 2014-02-19 12:35:38.500 050 12519.12 112.62 54782.82 88888.00 2014-02-19 12:35:38.625 050 12519.10 112.65 54782.82 88888.00 2014-02-19 12:35:38.750 050 12519.08 112.62 54782.82 88888.00 2014-02-19 12:35:38.875 050 12519.02 112.62 54782.80 88888.00 2014-02-19 12:35:39.000 050 12519.05 112.62 54782.78 88888.00 2014-02-19 12:35:39.125 050 12519.08 112.65 54782.80 88888.00 2014-02-19 12:35:39.250 050 12519.10 112.65 54782.80 88888.00 2014-02-19 12:35:39.375 050 12519.15 112.65 54782.78 88888.00 2014-02-19 12:35:39.500 050 12519.15 112.65 54782.78 88888.00 2014-02-19 12:35:39.625 050 12519.10 112.62 54782.78 88888.00 2014-02-19 12:35:39.750 050 12519.12 112.62 54782.75 88888.00 2014-02-19 12:35:39.875 050 12519.17 112.58 54782.75 88888.00 2014-02-19 12:35:40.000 050 12519.17 112.62 54782.75 88888.00 2014-02-19 12:35:40.125 050 12519.15 112.62 54782.75 88888.00 2014-02-19 12:35:40.250 050 12519.15 112.62 54782.75 88888.00 2014-02-19 12:35:40.375 050 12519.17 112.58 54782.75 88888.00 2014-02-19 12:35:40.500 050 12519.20 112.58 54782.75 88888.00 2014-02-19 12:35:40.625 050 12519.20 112.58 54782.72 88888.00 2014-02-19 12:35:40.750 050 12519.25 112.60 54782.72 88888.00 2014-02-19 12:35:40.875 050 12519.30 112.58 54782.75 88888.00 2014-02-19 12:35:41.000 050 12519.30 112.60 54782.72 88888.00 2014-02-19 12:35:41.125 050 12519.33 112.65 54782.75 88888.00 2014-02-19 12:35:41.250 050 12519.27 112.60 54782.72 88888.00 2014-02-19 12:35:41.375 050 12519.25 112.60 54782.68 88888.00 2014-02-19 12:35:41.500 050 12519.27 112.58 54782.70 88888.00 2014-02-19 12:35:41.625 050 12519.30 112.58 54782.72 88888.00 2014-02-19 12:35:41.750 050 12519.30 112.62 54782.72 88888.00 2014-02-19 12:35:41.875 050 12519.35 112.62 54782.72 88888.00 2014-02-19 12:35:42.000 050 12519.35 112.60 54782.70 88888.00 2014-02-19 12:35:42.125 050 12519.27 112.60 54782.70 88888.00 2014-02-19 12:35:42.250 050 12519.25 112.60 54782.70 88888.00 2014-02-19 12:35:42.375 050 12519.33 112.62 54782.70 88888.00 2014-02-19 12:35:42.500 050 12519.40 112.62 54782.68 88888.00 2014-02-19 12:35:42.625 050 12519.40 112.60 54782.65 88888.00 2014-02-19 12:35:42.750 050 12519.38 112.62 54782.62 88888.00 2014-02-19 12:35:42.875 050 12519.33 112.62 54782.62 88888.00 2014-02-19 12:35:43.000 050 12519.35 112.62 54782.62 88888.00 2014-02-19 12:35:43.125 050 12519.42 112.65 54782.62 88888.00 2014-02-19 12:35:43.250 050 12519.45 112.62 54782.60 88888.00 2014-02-19 12:35:43.375 050 12519.45 112.65 54782.57 88888.00 2014-02-19 12:35:43.500 050 12519.40 112.65 54782.60 88888.00 2014-02-19 12:35:43.625 050 12519.42 112.67 54782.60 88888.00 2014-02-19 12:35:43.750 050 12519.45 112.65 54782.60 88888.00 2014-02-19 12:35:43.875 050 12519.48 112.65 54782.57 88888.00 2014-02-19 12:35:44.000 050 12519.48 112.62 54782.55 88888.00 2014-02-19 12:35:44.125 050 12519.35 112.65 54782.55 88888.00 2014-02-19 12:35:44.250 050 12519.38 112.67 54782.57 88888.00 2014-02-19 12:35:44.375 050 12519.42 112.67 54782.55 88888.00 2014-02-19 12:35:44.500 050 12519.35 112.65 54782.55 88888.00 2014-02-19 12:35:44.625 050 12519.38 112.65 54782.55 88888.00 2014-02-19 12:35:44.750 050 12519.40 112.67 54782.50 88888.00 2014-02-19 12:35:44.875 050 12519.42 112.70 54782.50 88888.00 2014-02-19 12:35:45.000 050 12519.45 112.67 54782.50 88888.00 2014-02-19 12:35:45.125 050 12519.50 112.72 54782.47 88888.00 2014-02-19 12:35:45.250 050 12519.45 112.70 54782.50 88888.00 2014-02-19 12:35:45.375 050 12519.45 112.70 54782.47 88888.00 2014-02-19 12:35:45.500 050 12519.45 112.70 54782.47 88888.00 2014-02-19 12:35:45.625 050 12519.40 112.70 54782.47 88888.00 2014-02-19 12:35:45.750 050 12519.40 112.72 54782.47 88888.00 2014-02-19 12:35:45.875 050 12519.48 112.75 54782.45 88888.00 2014-02-19 12:35:46.000 050 12519.50 112.75 54782.47 88888.00 2014-02-19 12:35:46.125 050 12519.52 112.72 54782.47 88888.00 2014-02-19 12:35:46.250 050 12519.50 112.67 54782.43 88888.00 2014-02-19 12:35:46.375 050 12519.50 112.72 54782.40 88888.00 2014-02-19 12:35:46.500 050 12519.48 112.75 54782.40 88888.00 2014-02-19 12:35:46.625 050 12519.52 112.78 54782.38 88888.00 2014-02-19 12:35:46.750 050 12519.55 112.80 54782.40 88888.00 2014-02-19 12:35:46.875 050 12519.48 112.75 54782.38 88888.00 2014-02-19 12:35:47.000 050 12519.50 112.75 54782.38 88888.00 2014-02-19 12:35:47.125 050 12519.55 112.78 54782.38 88888.00 2014-02-19 12:35:47.250 050 12519.52 112.78 54782.38 88888.00 2014-02-19 12:35:47.375 050 12519.52 112.78 54782.35 88888.00 2014-02-19 12:35:47.500 050 12519.58 112.78 54782.35 88888.00 2014-02-19 12:35:47.625 050 12519.60 112.80 54782.35 88888.00 2014-02-19 12:35:47.750 050 12519.62 112.83 54782.35 88888.00 2014-02-19 12:35:47.875 050 12519.75 112.85 54782.35 88888.00 2014-02-19 12:35:48.000 050 12519.83 112.80 54782.32 88888.00 2014-02-19 12:35:48.125 050 12519.73 112.83 54782.32 88888.00 2014-02-19 12:35:48.250 050 12519.62 112.80 54782.30 88888.00 2014-02-19 12:35:48.375 050 12519.65 112.83 54782.28 88888.00 2014-02-19 12:35:48.500 050 12519.70 112.85 54782.32 88888.00 2014-02-19 12:35:48.625 050 12519.77 112.88 54782.30 88888.00 2014-02-19 12:35:48.750 050 12519.83 112.88 54782.28 88888.00 2014-02-19 12:35:48.875 050 12519.85 112.85 54782.28 88888.00 2014-02-19 12:35:49.000 050 12519.88 112.85 54782.28 88888.00 2014-02-19 12:35:49.125 050 12519.90 112.85 54782.28 88888.00 2014-02-19 12:35:49.250 050 12519.85 112.85 54782.25 88888.00 2014-02-19 12:35:49.375 050 12519.80 112.88 54782.20 88888.00 2014-02-19 12:35:49.500 050 12519.77 112.85 54782.22 88888.00 2014-02-19 12:35:49.625 050 12519.80 112.88 54782.22 88888.00 2014-02-19 12:35:49.750 050 12519.80 112.88 54782.18 88888.00 2014-02-19 12:35:49.875 050 12519.88 112.92 54782.20 88888.00 2014-02-19 12:35:50.000 050 12519.90 112.90 54782.22 88888.00 2014-02-19 12:35:50.125 050 12519.90 112.90 54782.22 88888.00 2014-02-19 12:35:50.250 050 12519.90 112.92 54782.20 88888.00 2014-02-19 12:35:50.375 050 12519.95 112.97 54782.18 88888.00 2014-02-19 12:35:50.500 050 12519.95 113.00 54782.20 88888.00 2014-02-19 12:35:50.625 050 12519.95 112.95 54782.18 88888.00 2014-02-19 12:35:50.750 050 12519.98 112.92 54782.15 88888.00 2014-02-19 12:35:50.875 050 12520.00 112.95 54782.18 88888.00 2014-02-19 12:35:51.000 050 12519.98 112.95 54782.10 88888.00 2014-02-19 12:35:51.125 050 12519.98 112.95 54782.18 88888.00 2014-02-19 12:35:51.250 050 12519.92 112.95 54782.15 88888.00 2014-02-19 12:35:51.375 050 12519.98 112.97 54782.18 88888.00 2014-02-19 12:35:51.500 050 12519.92 112.95 54782.15 88888.00 2014-02-19 12:35:51.625 050 12519.88 112.95 54782.12 88888.00 2014-02-19 12:35:51.750 050 12519.95 112.95 54782.12 88888.00 2014-02-19 12:35:51.875 050 12520.00 112.97 54782.15 88888.00 2014-02-19 12:35:52.000 050 12519.98 113.00 54782.12 88888.00 2014-02-19 12:35:52.125 050 12519.95 112.95 54782.10 88888.00 2014-02-19 12:35:52.250 050 12519.92 112.97 54782.12 88888.00 2014-02-19 12:35:52.375 050 12519.95 112.97 54782.10 88888.00 2014-02-19 12:35:52.500 050 12519.92 112.97 54782.07 88888.00 2014-02-19 12:35:52.625 050 12519.95 112.97 54782.12 88888.00 2014-02-19 12:35:52.750 050 12519.95 113.00 54782.10 88888.00 2014-02-19 12:35:52.875 050 12519.92 113.03 54782.07 88888.00 2014-02-19 12:35:53.000 050 12519.98 113.00 54782.07 88888.00 2014-02-19 12:35:53.125 050 12519.95 113.00 54782.07 88888.00 2014-02-19 12:35:53.250 050 12519.88 113.00 54782.07 88888.00 2014-02-19 12:35:53.375 050 12519.83 113.00 54782.05 88888.00 2014-02-19 12:35:53.500 050 12519.85 112.97 54782.05 88888.00 2014-02-19 12:35:53.625 050 12519.83 112.95 54782.05 88888.00 2014-02-19 12:35:53.750 050 12519.77 112.92 54782.07 88888.00 2014-02-19 12:35:53.875 050 12519.73 112.97 54782.05 88888.00 2014-02-19 12:35:54.000 050 12519.83 112.97 54782.05 88888.00 2014-02-19 12:35:54.125 050 12519.85 112.97 54782.05 88888.00 2014-02-19 12:35:54.250 050 12519.80 112.92 54782.05 88888.00 2014-02-19 12:35:54.375 050 12519.75 112.95 54782.05 88888.00 2014-02-19 12:35:54.500 050 12519.75 112.97 54782.07 88888.00 2014-02-19 12:35:54.625 050 12519.65 112.97 54782.07 88888.00 2014-02-19 12:35:54.750 050 12519.65 113.00 54782.05 88888.00 2014-02-19 12:35:54.875 050 12519.58 112.97 54782.05 88888.00 2014-02-19 12:35:55.000 050 12519.60 112.97 54782.03 88888.00 2014-02-19 12:35:55.125 050 12519.62 112.97 54782.03 88888.00 2014-02-19 12:35:55.250 050 12519.60 113.00 54782.05 88888.00 2014-02-19 12:35:55.375 050 12519.65 112.97 54782.03 88888.00 2014-02-19 12:35:55.500 050 12519.62 112.95 54782.07 88888.00 2014-02-19 12:35:55.625 050 12519.58 112.95 54782.05 88888.00 2014-02-19 12:35:55.750 050 12519.58 112.97 54782.03 88888.00 2014-02-19 12:35:55.875 050 12519.58 112.97 54782.03 88888.00 2014-02-19 12:35:56.000 050 12519.58 113.00 54782.00 88888.00 2014-02-19 12:35:56.125 050 12519.50 112.95 54782.00 88888.00 2014-02-19 12:35:56.250 050 12519.42 112.95 54782.03 88888.00 2014-02-19 12:35:56.375 050 12519.45 112.97 54782.00 88888.00 2014-02-19 12:35:56.500 050 12519.42 112.95 54782.03 88888.00 2014-02-19 12:35:56.625 050 12519.38 112.92 54781.97 88888.00 2014-02-19 12:35:56.750 050 12519.27 112.92 54782.00 88888.00 2014-02-19 12:35:56.875 050 12519.27 112.95 54782.00 88888.00 2014-02-19 12:35:57.000 050 12519.25 112.95 54781.97 88888.00 2014-02-19 12:35:57.125 050 12519.25 112.95 54782.03 88888.00 2014-02-19 12:35:57.250 050 12519.23 112.95 54782.03 88888.00 2014-02-19 12:35:57.375 050 12519.20 112.92 54782.00 88888.00 2014-02-19 12:35:57.500 050 12519.17 112.95 54782.00 88888.00 2014-02-19 12:35:57.625 050 12519.08 112.95 54782.03 88888.00 2014-02-19 12:35:57.750 050 12519.02 112.95 54782.05 88888.00 2014-02-19 12:35:57.875 050 12518.95 112.92 54782.03 88888.00 2014-02-19 12:35:58.000 050 12518.98 112.95 54782.00 88888.00 2014-02-19 12:35:58.125 050 12518.98 112.95 54782.03 88888.00 2014-02-19 12:35:58.250 050 12518.98 112.90 54781.97 88888.00 2014-02-19 12:35:58.375 050 12518.98 112.88 54782.00 88888.00 2014-02-19 12:35:58.500 050 12518.92 112.92 54782.00 88888.00 2014-02-19 12:35:58.625 050 12518.88 112.92 54782.03 88888.00 2014-02-19 12:35:58.750 050 12518.90 112.90 54782.03 88888.00 2014-02-19 12:35:58.875 050 12518.90 112.88 54782.00 88888.00 2014-02-19 12:35:59.000 050 12518.90 112.88 54781.97 88888.00 2014-02-19 12:35:59.125 050 12518.88 112.90 54782.00 88888.00 2014-02-19 12:35:59.250 050 12518.70 112.90 54782.00 88888.00 2014-02-19 12:35:59.375 050 12518.70 112.88 54782.00 88888.00 2014-02-19 12:35:59.500 050 12518.77 112.90 54782.00 88888.00 2014-02-19 12:35:59.625 050 12518.73 112.88 54782.00 88888.00 2014-02-19 12:35:59.750 050 12518.67 112.88 54782.00 88888.00 2014-02-19 12:35:59.875 050 12518.73 112.88 54782.00 88888.00 2014-02-19 12:36:00.000 050 12518.80 112.88 54781.97 88888.00 2014-02-19 12:36:00.125 050 12518.75 112.88 54782.00 88888.00 2014-02-19 12:36:00.250 050 12518.58 112.83 54781.95 88888.00 2014-02-19 12:36:00.375 050 12518.58 112.83 54781.95 88888.00 2014-02-19 12:36:00.500 050 12518.60 112.83 54781.97 88888.00 2014-02-19 12:36:00.625 050 12518.52 112.83 54781.97 88888.00 2014-02-19 12:36:00.750 050 12518.52 112.78 54781.97 88888.00 2014-02-19 12:36:00.875 050 12518.52 112.78 54781.97 88888.00 2014-02-19 12:36:01.000 050 12518.52 112.80 54781.95 88888.00 2014-02-19 12:36:01.125 050 12518.55 112.78 54781.97 88888.00 2014-02-19 12:36:01.250 050 12518.52 112.75 54781.97 88888.00 2014-02-19 12:36:01.375 050 12518.45 112.75 54781.97 88888.00 2014-02-19 12:36:01.500 050 12518.42 112.72 54781.95 88888.00 2014-02-19 12:36:01.625 050 12518.40 112.75 54781.97 88888.00 2014-02-19 12:36:01.750 050 12518.45 112.75 54781.97 88888.00 2014-02-19 12:36:01.875 050 12518.45 112.75 54781.95 88888.00 2014-02-19 12:36:02.000 050 12518.45 112.70 54781.95 88888.00 2014-02-19 12:36:02.125 050 12518.42 112.72 54781.95 88888.00 2014-02-19 12:36:02.250 050 12518.40 112.72 54781.95 88888.00 2014-02-19 12:36:02.375 050 12518.45 112.70 54781.93 88888.00 2014-02-19 12:36:02.500 050 12518.48 112.67 54781.88 88888.00 2014-02-19 12:36:02.625 050 12518.48 112.70 54781.93 88888.00 2014-02-19 12:36:02.750 050 12518.45 112.67 54781.95 88888.00 2014-02-19 12:36:02.875 050 12518.42 112.65 54781.90 88888.00 2014-02-19 12:36:03.000 050 12518.38 112.65 54781.90 88888.00 2014-02-19 12:36:03.125 050 12518.40 112.65 54781.93 88888.00 2014-02-19 12:36:03.250 050 12518.42 112.65 54781.95 88888.00 2014-02-19 12:36:03.375 050 12518.40 112.62 54781.90 88888.00 2014-02-19 12:36:03.500 050 12518.38 112.58 54781.90 88888.00 2014-02-19 12:36:03.625 050 12518.38 112.62 54781.90 88888.00 2014-02-19 12:36:03.750 050 12518.38 112.62 54781.90 88888.00 2014-02-19 12:36:03.875 050 12518.25 112.65 54781.93 88888.00 2014-02-19 12:36:04.000 050 12518.20 112.62 54781.90 88888.00 2014-02-19 12:36:04.125 050 12518.12 112.60 54781.85 88888.00 2014-02-19 12:36:04.250 050 12518.15 112.58 54781.85 88888.00 2014-02-19 12:36:04.375 050 12518.17 112.58 54781.88 88888.00 2014-02-19 12:36:04.500 050 12518.12 112.60 54781.88 88888.00 2014-02-19 12:36:04.625 050 12518.10 112.58 54781.85 88888.00 2014-02-19 12:36:04.750 050 12518.17 112.58 54781.88 88888.00 2014-02-19 12:36:04.875 050 12518.17 112.58 54781.82 88888.00 2014-02-19 12:36:05.000 050 12518.20 112.60 54781.85 88888.00 2014-02-19 12:36:05.125 050 12518.17 112.62 54781.85 88888.00 2014-02-19 12:36:05.250 050 12518.12 112.62 54781.82 88888.00 2014-02-19 12:36:05.375 050 12518.17 112.60 54781.82 88888.00 2014-02-19 12:36:05.500 050 12518.15 112.55 54781.78 88888.00 2014-02-19 12:36:05.625 050 12518.17 112.55 54781.80 88888.00 2014-02-19 12:36:05.750 050 12518.20 112.58 54781.80 88888.00 2014-02-19 12:36:05.875 050 12518.23 112.55 54781.80 88888.00 2014-02-19 12:36:06.000 050 12518.25 112.53 54781.78 88888.00 2014-02-19 12:36:06.125 050 12518.25 112.55 54781.78 88888.00 2014-02-19 12:36:06.250 050 12518.27 112.50 54781.78 88888.00 2014-02-19 12:36:06.375 050 12518.33 112.50 54781.78 88888.00 2014-02-19 12:36:06.500 050 12518.30 112.50 54781.78 88888.00 2014-02-19 12:36:06.625 050 12518.30 112.50 54781.80 88888.00 2014-02-19 12:36:06.750 050 12518.33 112.47 54781.80 88888.00 2014-02-19 12:36:06.875 050 12518.35 112.45 54781.75 88888.00 2014-02-19 12:36:07.000 050 12518.35 112.42 54781.72 88888.00 2014-02-19 12:36:07.125 050 12518.33 112.45 54781.72 88888.00 2014-02-19 12:36:07.250 050 12518.35 112.45 54781.75 88888.00 2014-02-19 12:36:07.375 050 12518.38 112.45 54781.78 88888.00 2014-02-19 12:36:07.500 050 12518.35 112.47 54781.78 88888.00 2014-02-19 12:36:07.625 050 12518.33 112.42 54781.78 88888.00 2014-02-19 12:36:07.750 050 12518.25 112.42 54781.72 88888.00 2014-02-19 12:36:07.875 050 12518.17 112.45 54781.72 88888.00 2014-02-19 12:36:08.000 050 12518.20 112.45 54781.68 88888.00 2014-02-19 12:36:08.125 050 12518.17 112.42 54781.68 88888.00 2014-02-19 12:36:08.250 050 12518.17 112.45 54781.70 88888.00 2014-02-19 12:36:08.375 050 12518.30 112.47 54781.68 88888.00 2014-02-19 12:36:08.500 050 12518.33 112.47 54781.72 88888.00 2014-02-19 12:36:08.625 050 12518.30 112.45 54781.68 88888.00 2014-02-19 12:36:08.750 050 12518.33 112.40 54781.65 88888.00 2014-02-19 12:36:08.875 050 12518.35 112.42 54781.68 88888.00 2014-02-19 12:36:09.000 050 12518.35 112.42 54781.65 88888.00 2014-02-19 12:36:09.125 050 12518.30 112.40 54781.68 88888.00 2014-02-19 12:36:09.250 050 12518.23 112.40 54781.65 88888.00 2014-02-19 12:36:09.375 050 12518.20 112.42 54781.65 88888.00 2014-02-19 12:36:09.500 050 12518.20 112.40 54781.68 88888.00 2014-02-19 12:36:09.625 050 12518.23 112.45 54781.65 88888.00 2014-02-19 12:36:09.750 050 12518.23 112.42 54781.68 88888.00 2014-02-19 12:36:09.875 050 12518.17 112.45 54781.68 88888.00 2014-02-19 12:36:10.000 050 12518.17 112.42 54781.68 88888.00 2014-02-19 12:36:10.125 050 12518.15 112.45 54781.68 88888.00 2014-02-19 12:36:10.250 050 12518.12 112.42 54781.65 88888.00 2014-02-19 12:36:10.375 050 12518.12 112.45 54781.65 88888.00 2014-02-19 12:36:10.500 050 12518.08 112.45 54781.65 88888.00 2014-02-19 12:36:10.625 050 12518.08 112.47 54781.65 88888.00 2014-02-19 12:36:10.750 050 12518.02 112.45 54781.62 88888.00 2014-02-19 12:36:10.875 050 12518.00 112.47 54781.60 88888.00 2014-02-19 12:36:11.000 050 12518.00 112.47 54781.60 88888.00 2014-02-19 12:36:11.125 050 12518.05 112.47 54781.60 88888.00 2014-02-19 12:36:11.250 050 12518.00 112.45 54781.62 88888.00 2014-02-19 12:36:11.375 050 12517.95 112.45 54781.57 88888.00 2014-02-19 12:36:11.500 050 12517.90 112.47 54781.57 88888.00 2014-02-19 12:36:11.625 050 12517.92 112.50 54781.57 88888.00 2014-02-19 12:36:11.750 050 12517.98 112.50 54781.57 88888.00 2014-02-19 12:36:11.875 050 12517.95 112.53 54781.60 88888.00 2014-02-19 12:36:12.000 050 12517.85 112.53 54781.57 88888.00 2014-02-19 12:36:12.125 050 12517.85 112.55 54781.60 88888.00 2014-02-19 12:36:12.250 050 12517.83 112.55 54781.60 88888.00 2014-02-19 12:36:12.375 050 12517.85 112.53 54781.60 88888.00 2014-02-19 12:36:12.500 050 12517.88 112.55 54781.60 88888.00 2014-02-19 12:36:12.625 050 12517.95 112.58 54781.57 88888.00 2014-02-19 12:36:12.750 050 12517.95 112.55 54781.55 88888.00 2014-02-19 12:36:12.875 050 12517.92 112.55 54781.57 88888.00 2014-02-19 12:36:13.000 050 12517.95 112.58 54781.55 88888.00 2014-02-19 12:36:13.125 050 12517.92 112.55 54781.55 88888.00 2014-02-19 12:36:13.250 050 12517.83 112.53 54781.55 88888.00 2014-02-19 12:36:13.375 050 12517.88 112.53 54781.57 88888.00 2014-02-19 12:36:13.500 050 12517.90 112.55 54781.55 88888.00 2014-02-19 12:36:13.625 050 12517.90 112.55 54781.55 88888.00 2014-02-19 12:36:13.750 050 12517.83 112.53 54781.50 88888.00 2014-02-19 12:36:13.875 050 12517.77 112.53 54781.53 88888.00 2014-02-19 12:36:14.000 050 12517.80 112.50 54781.55 88888.00 2014-02-19 12:36:14.125 050 12517.77 112.50 54781.55 88888.00 2014-02-19 12:36:14.250 050 12517.77 112.53 54781.53 88888.00 2014-02-19 12:36:14.375 050 12517.83 112.53 54781.53 88888.00 2014-02-19 12:36:14.500 050 12517.75 112.50 54781.53 88888.00 2014-02-19 12:36:14.625 050 12517.75 112.47 54781.50 88888.00 2014-02-19 12:36:14.750 050 12517.75 112.50 54781.53 88888.00 2014-02-19 12:36:14.875 050 12517.77 112.50 54781.50 88888.00 2014-02-19 12:36:15.000 050 12517.75 112.47 54781.50 88888.00 2014-02-19 12:36:15.125 050 12517.75 112.47 54781.50 88888.00 2014-02-19 12:36:15.250 050 12517.73 112.45 54781.53 88888.00 2014-02-19 12:36:15.375 050 12517.70 112.45 54781.50 88888.00 2014-02-19 12:36:15.500 050 12517.67 112.47 54781.50 88888.00 2014-02-19 12:36:15.625 050 12517.67 112.50 54781.53 88888.00 2014-02-19 12:36:15.750 050 12517.67 112.53 54781.50 88888.00 2014-02-19 12:36:15.875 050 12517.70 112.53 54781.50 88888.00 2014-02-19 12:36:16.000 050 12517.73 112.47 54781.45 88888.00 2014-02-19 12:36:16.125 050 12517.75 112.47 54781.43 88888.00 2014-02-19 12:36:16.250 050 12517.75 112.47 54781.47 88888.00 2014-02-19 12:36:16.375 050 12517.70 112.50 54781.45 88888.00 2014-02-19 12:36:16.500 050 12517.62 112.50 54781.43 88888.00 2014-02-19 12:36:16.625 050 12517.65 112.50 54781.43 88888.00 2014-02-19 12:36:16.750 050 12517.73 112.50 54781.45 88888.00 2014-02-19 12:36:16.875 050 12517.75 112.50 54781.45 88888.00 2014-02-19 12:36:17.000 050 12517.67 112.50 54781.45 88888.00 2014-02-19 12:36:17.125 050 12517.62 112.55 54781.43 88888.00 2014-02-19 12:36:17.250 050 12517.60 112.53 54781.40 88888.00 2014-02-19 12:36:17.375 050 12517.60 112.53 54781.40 88888.00 2014-02-19 12:36:17.500 050 12517.55 112.53 54781.40 88888.00 2014-02-19 12:36:17.625 050 12517.50 112.53 54781.38 88888.00 2014-02-19 12:36:17.750 050 12517.52 112.55 54781.40 88888.00 2014-02-19 12:36:17.875 050 12517.50 112.55 54781.40 88888.00 2014-02-19 12:36:18.000 050 12517.50 112.58 54781.40 88888.00 2014-02-19 12:36:18.125 050 12517.48 112.55 54781.40 88888.00 2014-02-19 12:36:18.250 050 12517.48 112.58 54781.38 88888.00 2014-02-19 12:36:18.375 050 12517.52 112.58 54781.40 88888.00 2014-02-19 12:36:18.500 050 12517.48 112.58 54781.38 88888.00 2014-02-19 12:36:18.625 050 12517.45 112.58 54781.38 88888.00 2014-02-19 12:36:18.750 050 12517.42 112.62 54781.38 88888.00 2014-02-19 12:36:18.875 050 12517.48 112.67 54781.40 88888.00 2014-02-19 12:36:19.000 050 12517.55 112.65 54781.38 88888.00 2014-02-19 12:36:19.125 050 12517.50 112.65 54781.38 88888.00 2014-02-19 12:36:19.250 050 12517.38 112.60 54781.35 88888.00 2014-02-19 12:36:19.375 050 12517.48 112.62 54781.32 88888.00 2014-02-19 12:36:19.500 050 12517.52 112.67 54781.35 88888.00 2014-02-19 12:36:19.625 050 12517.55 112.67 54781.30 88888.00 2014-02-19 12:36:19.750 050 12517.58 112.67 54781.35 88888.00 2014-02-19 12:36:19.875 050 12517.55 112.67 54781.35 88888.00 2014-02-19 12:36:20.000 050 12517.52 112.67 54781.32 88888.00 2014-02-19 12:36:20.125 050 12517.55 112.70 54781.35 88888.00 2014-02-19 12:36:20.250 050 12517.52 112.70 54781.35 88888.00 2014-02-19 12:36:20.375 050 12517.52 112.72 54781.32 88888.00 2014-02-19 12:36:20.500 050 12517.48 112.72 54781.32 88888.00 2014-02-19 12:36:20.625 050 12517.48 112.72 54781.30 88888.00 2014-02-19 12:36:20.750 050 12517.48 112.70 54781.28 88888.00 2014-02-19 12:36:20.875 050 12517.50 112.70 54781.28 88888.00 2014-02-19 12:36:21.000 050 12517.55 112.70 54781.28 88888.00 2014-02-19 12:36:21.125 050 12517.58 112.70 54781.28 88888.00 2014-02-19 12:36:21.250 050 12517.60 112.70 54781.28 88888.00 2014-02-19 12:36:21.375 050 12517.60 112.72 54781.25 88888.00 2014-02-19 12:36:21.500 050 12517.55 112.72 54781.25 88888.00 2014-02-19 12:36:21.625 050 12517.50 112.70 54781.25 88888.00 2014-02-19 12:36:21.750 050 12517.45 112.70 54781.22 88888.00 2014-02-19 12:36:21.875 050 12517.50 112.70 54781.25 88888.00 2014-02-19 12:36:22.000 050 12517.55 112.72 54781.28 88888.00 2014-02-19 12:36:22.125 050 12517.55 112.75 54781.22 88888.00 2014-02-19 12:36:22.250 050 12517.55 112.72 54781.22 88888.00 2014-02-19 12:36:22.375 050 12517.55 112.72 54781.25 88888.00 2014-02-19 12:36:22.500 050 12517.62 112.67 54781.25 88888.00 2014-02-19 12:36:22.625 050 12517.67 112.72 54781.25 88888.00 2014-02-19 12:36:22.750 050 12517.65 112.75 54781.28 88888.00 2014-02-19 12:36:22.875 050 12517.60 112.72 54781.25 88888.00 2014-02-19 12:36:23.000 050 12517.60 112.72 54781.25 88888.00 2014-02-19 12:36:23.125 050 12517.62 112.75 54781.25 88888.00 2014-02-19 12:36:23.250 050 12517.65 112.72 54781.25 88888.00 2014-02-19 12:36:23.375 050 12517.70 112.72 54781.22 88888.00 2014-02-19 12:36:23.500 050 12517.67 112.75 54781.22 88888.00 2014-02-19 12:36:23.625 050 12517.67 112.78 54781.20 88888.00 2014-02-19 12:36:23.750 050 12517.70 112.78 54781.20 88888.00 2014-02-19 12:36:23.875 050 12517.75 112.75 54781.18 88888.00 2014-02-19 12:36:24.000 050 12517.73 112.78 54781.18 88888.00 2014-02-19 12:36:24.125 050 12517.67 112.80 54781.20 88888.00 2014-02-19 12:36:24.250 050 12517.73 112.78 54781.20 88888.00 2014-02-19 12:36:24.375 050 12517.75 112.78 54781.18 88888.00 2014-02-19 12:36:24.500 050 12517.77 112.78 54781.18 88888.00 2014-02-19 12:36:24.625 050 12517.80 112.80 54781.18 88888.00 2014-02-19 12:36:24.750 050 12517.83 112.80 54781.18 88888.00 2014-02-19 12:36:24.875 050 12517.85 112.80 54781.18 88888.00 2014-02-19 12:36:25.000 050 12517.85 112.80 54781.18 88888.00 2014-02-19 12:36:25.125 050 12517.90 112.88 54781.18 88888.00 2014-02-19 12:36:25.250 050 12517.85 112.88 54781.20 88888.00 2014-02-19 12:36:25.375 050 12517.92 112.90 54781.18 88888.00 2014-02-19 12:36:25.500 050 12517.88 112.90 54781.15 88888.00 2014-02-19 12:36:25.625 050 12517.85 112.92 54781.18 88888.00 2014-02-19 12:36:25.750 050 12517.90 112.92 54781.15 88888.00 2014-02-19 12:36:25.875 050 12517.98 112.95 54781.12 88888.00 2014-02-19 12:36:26.000 050 12517.90 112.92 54781.12 88888.00 2014-02-19 12:36:26.125 050 12517.95 112.97 54781.10 88888.00 2014-02-19 12:36:26.250 050 12517.90 112.97 54781.12 88888.00 2014-02-19 12:36:26.375 050 12517.98 112.92 54781.10 88888.00 2014-02-19 12:36:26.500 050 12517.98 112.92 54781.12 88888.00 2014-02-19 12:36:26.625 050 12518.08 112.97 54781.12 88888.00 2014-02-19 12:36:26.750 050 12518.12 112.97 54781.12 88888.00 2014-02-19 12:36:26.875 050 12518.08 113.00 54781.10 88888.00 2014-02-19 12:36:27.000 050 12518.10 113.00 54781.07 88888.00 2014-02-19 12:36:27.125 050 12518.12 113.00 54781.10 88888.00 2014-02-19 12:36:27.250 050 12518.08 113.00 54781.07 88888.00 2014-02-19 12:36:27.375 050 12518.12 112.95 54781.05 88888.00 2014-02-19 12:36:27.500 050 12518.23 112.97 54781.05 88888.00 2014-02-19 12:36:27.625 050 12518.27 113.00 54781.05 88888.00 2014-02-19 12:36:27.750 050 12518.30 113.00 54781.03 88888.00 2014-02-19 12:36:27.875 050 12518.33 113.00 54781.05 88888.00 2014-02-19 12:36:28.000 050 12518.33 113.03 54781.03 88888.00 2014-02-19 12:36:28.125 050 12518.35 113.05 54781.03 88888.00 2014-02-19 12:36:28.250 050 12518.40 113.05 54781.05 88888.00 2014-02-19 12:36:28.375 050 12518.42 113.05 54781.03 88888.00 2014-02-19 12:36:28.500 050 12518.48 113.05 54781.03 88888.00 2014-02-19 12:36:28.625 050 12518.50 113.10 54781.03 88888.00 2014-02-19 12:36:28.750 050 12518.45 113.10 54781.03 88888.00 2014-02-19 12:36:28.875 050 12518.45 113.10 54781.00 88888.00 2014-02-19 12:36:29.000 050 12518.48 113.12 54781.03 88888.00 2014-02-19 12:36:29.125 050 12518.50 113.15 54781.03 88888.00 2014-02-19 12:36:29.250 050 12518.48 113.15 54781.05 88888.00 2014-02-19 12:36:29.375 050 12518.52 113.17 54781.05 88888.00 2014-02-19 12:36:29.500 050 12518.62 113.20 54781.03 88888.00 2014-02-19 12:36:29.625 050 12518.62 113.15 54781.03 88888.00 2014-02-19 12:36:29.750 050 12518.62 113.20 54781.00 88888.00 2014-02-19 12:36:29.875 050 12518.65 113.20 54781.00 88888.00 2014-02-19 12:36:30.000 050 12518.62 113.17 54780.97 88888.00 2014-02-19 12:36:30.125 050 12518.55 113.17 54780.97 88888.00 2014-02-19 12:36:30.250 050 12518.52 113.20 54780.97 88888.00 2014-02-19 12:36:30.375 050 12518.55 113.20 54780.97 88888.00 2014-02-19 12:36:30.500 050 12518.58 113.22 54780.95 88888.00 2014-02-19 12:36:30.625 050 12518.55 113.22 54780.95 88888.00 2014-02-19 12:36:30.750 050 12518.52 113.20 54780.95 88888.00 2014-02-19 12:36:30.875 050 12518.50 113.20 54780.93 88888.00 2014-02-19 12:36:31.000 050 12518.52 113.20 54780.93 88888.00 2014-02-19 12:36:31.125 050 12518.48 113.22 54780.95 88888.00 2014-02-19 12:36:31.250 050 12518.40 113.22 54780.95 88888.00 2014-02-19 12:36:31.375 050 12518.40 113.30 54780.95 88888.00 2014-02-19 12:36:31.500 050 12518.38 113.30 54780.95 88888.00 2014-02-19 12:36:31.625 050 12518.38 113.25 54780.95 88888.00 2014-02-19 12:36:31.750 050 12518.38 113.28 54780.93 88888.00 2014-02-19 12:36:31.875 050 12518.35 113.28 54780.93 88888.00 2014-02-19 12:36:32.000 050 12518.35 113.25 54780.90 88888.00 2014-02-19 12:36:32.125 050 12518.38 113.28 54780.90 88888.00 2014-02-19 12:36:32.250 050 12518.38 113.28 54780.90 88888.00 2014-02-19 12:36:32.375 050 12518.35 113.28 54780.90 88888.00 2014-02-19 12:36:32.500 050 12518.25 113.30 54780.90 88888.00 2014-02-19 12:36:32.625 050 12518.20 113.30 54780.90 88888.00 2014-02-19 12:36:32.750 050 12518.30 113.33 54780.93 88888.00 2014-02-19 12:36:32.875 050 12518.30 113.33 54780.93 88888.00 2014-02-19 12:36:33.000 050 12518.25 113.30 54780.88 88888.00 2014-02-19 12:36:33.125 050 12518.25 113.33 54780.88 88888.00 2014-02-19 12:36:33.250 050 12518.33 113.33 54780.88 88888.00 2014-02-19 12:36:33.375 050 12518.27 113.30 54780.85 88888.00 2014-02-19 12:36:33.500 050 12518.15 113.33 54780.90 88888.00 2014-02-19 12:36:33.625 050 12518.12 113.38 54780.90 88888.00 2014-02-19 12:36:33.750 050 12518.12 113.38 54780.88 88888.00 2014-02-19 12:36:33.875 050 12518.05 113.38 54780.90 88888.00 2014-02-19 12:36:34.000 050 12518.02 113.40 54780.88 88888.00 2014-02-19 12:36:34.125 050 12518.05 113.40 54780.90 88888.00 2014-02-19 12:36:34.250 050 12518.08 113.42 54780.88 88888.00 2014-02-19 12:36:34.375 050 12518.10 113.42 54780.88 88888.00 2014-02-19 12:36:34.500 050 12518.10 113.42 54780.88 88888.00 2014-02-19 12:36:34.625 050 12518.12 113.42 54780.88 88888.00 2014-02-19 12:36:34.750 050 12518.15 113.42 54780.88 88888.00 2014-02-19 12:36:34.875 050 12518.08 113.47 54780.85 88888.00 2014-02-19 12:36:35.000 050 12518.00 113.50 54780.88 88888.00 2014-02-19 12:36:35.125 050 12518.00 113.50 54780.88 88888.00 2014-02-19 12:36:35.250 050 12517.92 113.50 54780.88 88888.00 2014-02-19 12:36:35.375 050 12517.95 113.55 54780.88 88888.00 2014-02-19 12:36:35.500 050 12517.92 113.55 54780.90 88888.00 2014-02-19 12:36:35.625 050 12517.90 113.55 54780.90 88888.00 2014-02-19 12:36:35.750 050 12517.85 113.53 54780.90 88888.00 2014-02-19 12:36:35.875 050 12517.83 113.50 54780.85 88888.00 2014-02-19 12:36:36.000 050 12517.85 113.53 54780.85 88888.00 2014-02-19 12:36:36.125 050 12517.88 113.55 54780.85 88888.00 2014-02-19 12:36:36.250 050 12517.92 113.55 54780.88 88888.00 2014-02-19 12:36:36.375 050 12517.92 113.55 54780.85 88888.00 2014-02-19 12:36:36.500 050 12517.88 113.55 54780.85 88888.00 2014-02-19 12:36:36.625 050 12517.88 113.58 54780.82 88888.00 2014-02-19 12:36:36.750 050 12517.83 113.58 54780.82 88888.00 2014-02-19 12:36:36.875 050 12517.77 113.58 54780.85 88888.00 2014-02-19 12:36:37.000 050 12517.77 113.60 54780.88 88888.00 2014-02-19 12:36:37.125 050 12517.83 113.60 54780.85 88888.00 2014-02-19 12:36:37.250 050 12517.85 113.60 54780.85 88888.00 2014-02-19 12:36:37.375 050 12517.88 113.62 54780.85 88888.00 2014-02-19 12:36:37.500 050 12517.88 113.60 54780.82 88888.00 2014-02-19 12:36:37.625 050 12517.80 113.60 54780.80 88888.00 2014-02-19 12:36:37.750 050 12517.75 113.60 54780.82 88888.00 2014-02-19 12:36:37.875 050 12517.75 113.62 54780.85 88888.00 2014-02-19 12:36:38.000 050 12517.77 113.60 54780.82 88888.00 2014-02-19 12:36:38.125 050 12517.73 113.58 54780.82 88888.00 2014-02-19 12:36:38.250 050 12517.70 113.58 54780.82 88888.00 2014-02-19 12:36:38.375 050 12517.77 113.60 54780.82 88888.00 2014-02-19 12:36:38.500 050 12517.80 113.65 54780.82 88888.00 2014-02-19 12:36:38.625 050 12517.75 113.62 54780.82 88888.00 2014-02-19 12:36:38.750 050 12517.75 113.62 54780.85 88888.00 2014-02-19 12:36:38.875 050 12517.70 113.65 54780.82 88888.00 2014-02-19 12:36:39.000 050 12517.62 113.65 54780.80 88888.00 2014-02-19 12:36:39.125 050 12517.60 113.65 54780.80 88888.00 2014-02-19 12:36:39.250 050 12517.58 113.60 54780.82 88888.00 2014-02-19 12:36:39.375 050 12517.60 113.62 54780.82 88888.00 2014-02-19 12:36:39.500 050 12517.58 113.60 54780.80 88888.00 2014-02-19 12:36:39.625 050 12517.58 113.62 54780.82 88888.00 2014-02-19 12:36:39.750 050 12517.58 113.65 54780.85 88888.00 2014-02-19 12:36:39.875 050 12517.55 113.67 54780.85 88888.00 2014-02-19 12:36:40.000 050 12517.55 113.62 54780.82 88888.00 2014-02-19 12:36:40.125 050 12517.52 113.62 54780.85 88888.00 2014-02-19 12:36:40.250 050 12517.42 113.65 54780.82 88888.00 2014-02-19 12:36:40.375 050 12517.42 113.67 54780.85 88888.00 2014-02-19 12:36:40.500 050 12517.38 113.70 54780.85 88888.00 2014-02-19 12:36:40.625 050 12517.30 113.65 54780.85 88888.00 2014-02-19 12:36:40.750 050 12517.25 113.62 54780.85 88888.00 2014-02-19 12:36:40.875 050 12517.15 113.62 54780.85 88888.00 2014-02-19 12:36:41.000 050 12517.05 113.65 54780.85 88888.00 2014-02-19 12:36:41.125 050 12517.05 113.62 54780.88 88888.00 2014-02-19 12:36:41.250 050 12516.98 113.60 54780.88 88888.00 2014-02-19 12:36:41.375 050 12516.95 113.62 54780.85 88888.00 2014-02-19 12:36:41.500 050 12516.92 113.62 54780.85 88888.00 2014-02-19 12:36:41.625 050 12516.90 113.62 54780.85 88888.00 2014-02-19 12:36:41.750 050 12516.85 113.65 54780.88 88888.00 2014-02-19 12:36:41.875 050 12516.85 113.67 54780.90 88888.00 2014-02-19 12:36:42.000 050 12516.80 113.67 54780.90 88888.00 2014-02-19 12:36:42.125 050 12516.73 113.65 54780.93 88888.00 2014-02-19 12:36:42.250 050 12516.73 113.65 54780.93 88888.00 2014-02-19 12:36:42.375 050 12516.75 113.70 54780.90 88888.00 2014-02-19 12:36:42.500 050 12516.73 113.67 54780.90 88888.00 2014-02-19 12:36:42.625 050 12516.67 113.65 54780.88 88888.00 2014-02-19 12:36:42.750 050 12516.60 113.67 54780.90 88888.00 2014-02-19 12:36:42.875 050 12516.52 113.72 54780.90 88888.00 2014-02-19 12:36:43.000 050 12516.58 113.72 54780.90 88888.00 2014-02-19 12:36:43.125 050 12516.55 113.70 54780.93 88888.00 2014-02-19 12:36:43.250 050 12516.50 113.67 54780.93 88888.00 2014-02-19 12:36:43.375 050 12516.55 113.67 54780.95 88888.00 2014-02-19 12:36:43.500 050 12516.52 113.72 54780.95 88888.00 2014-02-19 12:36:43.625 050 12516.42 113.75 54780.95 88888.00 2014-02-19 12:36:43.750 050 12516.45 113.70 54780.93 88888.00 2014-02-19 12:36:43.875 050 12516.42 113.70 54780.93 88888.00 2014-02-19 12:36:44.000 050 12516.38 113.70 54780.93 88888.00 2014-02-19 12:36:44.125 050 12516.38 113.72 54780.95 88888.00 2014-02-19 12:36:44.250 050 12516.30 113.70 54780.95 88888.00 2014-02-19 12:36:44.375 050 12516.23 113.78 54780.93 88888.00 2014-02-19 12:36:44.500 050 12516.15 113.83 54780.95 88888.00 2014-02-19 12:36:44.625 050 12516.15 113.78 54780.93 88888.00 2014-02-19 12:36:44.750 050 12516.17 113.78 54780.93 88888.00 2014-02-19 12:36:44.875 050 12516.12 113.78 54780.97 88888.00 2014-02-19 12:36:45.000 050 12516.10 113.78 54780.95 88888.00 2014-02-19 12:36:45.125 050 12516.10 113.78 54780.93 88888.00 2014-02-19 12:36:45.250 050 12516.08 113.80 54780.97 88888.00 2014-02-19 12:36:45.375 050 12516.12 113.80 54780.97 88888.00 2014-02-19 12:36:45.500 050 12516.08 113.80 54780.95 88888.00 2014-02-19 12:36:45.625 050 12516.05 113.83 54780.95 88888.00 2014-02-19 12:36:45.750 050 12516.02 113.83 54780.95 88888.00 2014-02-19 12:36:45.875 050 12516.00 113.80 54780.95 88888.00 2014-02-19 12:36:46.000 050 12515.95 113.78 54780.95 88888.00 2014-02-19 12:36:46.125 050 12515.90 113.80 54780.97 88888.00 2014-02-19 12:36:46.250 050 12515.85 113.83 54781.00 88888.00 2014-02-19 12:36:46.375 050 12515.85 113.83 54781.00 88888.00 2014-02-19 12:36:46.500 050 12515.77 113.80 54780.97 88888.00 2014-02-19 12:36:46.625 050 12515.73 113.80 54780.97 88888.00 2014-02-19 12:36:46.750 050 12515.73 113.78 54780.97 88888.00 2014-02-19 12:36:46.875 050 12515.75 113.80 54780.97 88888.00 2014-02-19 12:36:47.000 050 12515.75 113.80 54781.03 88888.00 2014-02-19 12:36:47.125 050 12515.75 113.80 54781.03 88888.00 2014-02-19 12:36:47.250 050 12515.62 113.78 54781.00 88888.00 2014-02-19 12:36:47.375 050 12515.60 113.80 54780.97 88888.00 2014-02-19 12:36:47.500 050 12515.60 113.83 54780.97 88888.00 2014-02-19 12:36:47.625 050 12515.65 113.85 54781.00 88888.00 2014-02-19 12:36:47.750 050 12515.65 113.85 54780.97 88888.00 2014-02-19 12:36:47.875 050 12515.65 113.88 54780.97 88888.00 2014-02-19 12:36:48.000 050 12515.60 113.85 54781.00 88888.00 2014-02-19 12:36:48.125 050 12515.58 113.85 54781.00 88888.00 2014-02-19 12:36:48.250 050 12515.52 113.85 54780.97 88888.00 2014-02-19 12:36:48.375 050 12515.50 113.90 54781.00 88888.00 2014-02-19 12:36:48.500 050 12515.45 113.88 54781.00 88888.00 2014-02-19 12:36:48.625 050 12515.42 113.88 54781.00 88888.00 2014-02-19 12:36:48.750 050 12515.50 113.88 54781.00 88888.00 2014-02-19 12:36:48.875 050 12515.45 113.88 54781.00 88888.00 2014-02-19 12:36:49.000 050 12515.42 113.90 54781.00 88888.00 2014-02-19 12:36:49.125 050 12515.45 113.90 54781.03 88888.00 2014-02-19 12:36:49.250 050 12515.52 113.88 54781.00 88888.00 2014-02-19 12:36:49.375 050 12515.48 113.85 54781.00 88888.00 2014-02-19 12:36:49.500 050 12515.40 113.88 54781.00 88888.00 2014-02-19 12:36:49.625 050 12515.40 113.90 54780.97 88888.00 2014-02-19 12:36:49.750 050 12515.38 113.90 54780.97 88888.00 2014-02-19 12:36:49.875 050 12515.30 113.95 54781.00 88888.00 2014-02-19 12:36:50.000 050 12515.30 113.90 54780.97 88888.00 2014-02-19 12:36:50.125 050 12515.30 113.88 54781.00 88888.00 2014-02-19 12:36:50.250 050 12515.35 113.90 54781.00 88888.00 2014-02-19 12:36:50.375 050 12515.42 113.92 54781.03 88888.00 2014-02-19 12:36:50.500 050 12515.45 113.92 54781.00 88888.00 2014-02-19 12:36:50.625 050 12515.42 113.90 54781.00 88888.00 2014-02-19 12:36:50.750 050 12515.38 113.92 54780.97 88888.00 2014-02-19 12:36:50.875 050 12515.40 113.92 54780.95 88888.00 2014-02-19 12:36:51.000 050 12515.33 113.92 54780.95 88888.00 2014-02-19 12:36:51.125 050 12515.27 113.90 54780.95 88888.00 2014-02-19 12:36:51.250 050 12515.27 113.90 54780.97 88888.00 2014-02-19 12:36:51.375 050 12515.25 113.92 54780.97 88888.00 2014-02-19 12:36:51.500 050 12515.27 113.95 54780.97 88888.00 2014-02-19 12:36:51.625 050 12515.25 113.95 54781.00 88888.00 2014-02-19 12:36:51.750 050 12515.20 113.90 54780.93 88888.00 2014-02-19 12:36:51.875 050 12515.17 113.90 54780.93 88888.00 2014-02-19 12:36:52.000 050 12515.15 113.90 54780.93 88888.00 2014-02-19 12:36:52.125 050 12515.15 113.92 54780.95 88888.00 2014-02-19 12:36:52.250 050 12515.17 113.90 54780.95 88888.00 2014-02-19 12:36:52.375 050 12515.20 113.90 54780.95 88888.00 2014-02-19 12:36:52.500 050 12515.17 113.92 54780.97 88888.00 2014-02-19 12:36:52.625 050 12515.17 113.92 54780.95 88888.00 2014-02-19 12:36:52.750 050 12515.17 113.92 54780.93 88888.00 2014-02-19 12:36:52.875 050 12515.15 113.92 54780.93 88888.00 2014-02-19 12:36:53.000 050 12515.12 113.92 54780.90 88888.00 2014-02-19 12:36:53.125 050 12515.05 113.92 54780.93 88888.00 2014-02-19 12:36:53.250 050 12514.98 113.90 54780.93 88888.00 2014-02-19 12:36:53.375 050 12514.98 113.90 54780.90 88888.00 2014-02-19 12:36:53.500 050 12514.98 113.90 54780.90 88888.00 2014-02-19 12:36:53.625 050 12515.02 113.92 54780.93 88888.00 2014-02-19 12:36:53.750 050 12515.00 113.97 54780.93 88888.00 2014-02-19 12:36:53.875 050 12515.00 113.95 54780.93 88888.00 2014-02-19 12:36:54.000 050 12514.98 113.95 54780.90 88888.00 2014-02-19 12:36:54.125 050 12515.00 113.95 54780.90 88888.00 2014-02-19 12:36:54.250 050 12514.92 113.95 54780.88 88888.00 2014-02-19 12:36:54.375 050 12515.00 113.97 54780.90 88888.00 2014-02-19 12:36:54.500 050 12514.98 113.97 54780.95 88888.00 2014-02-19 12:36:54.625 050 12514.92 113.97 54780.90 88888.00 2014-02-19 12:36:54.750 050 12514.95 113.95 54780.90 88888.00 2014-02-19 12:36:54.875 050 12514.88 113.97 54780.90 88888.00 2014-02-19 12:36:55.000 050 12514.85 113.95 54780.90 88888.00 2014-02-19 12:36:55.125 050 12514.85 113.97 54780.93 88888.00 2014-02-19 12:36:55.250 050 12514.80 113.95 54780.93 88888.00 2014-02-19 12:36:55.375 050 12514.80 113.97 54780.88 88888.00 2014-02-19 12:36:55.500 050 12514.77 113.97 54780.88 88888.00 2014-02-19 12:36:55.625 050 12514.77 113.97 54780.88 88888.00 2014-02-19 12:36:55.750 050 12514.80 114.00 54780.88 88888.00 2014-02-19 12:36:55.875 050 12514.83 114.00 54780.85 88888.00 2014-02-19 12:36:56.000 050 12514.77 114.00 54780.85 88888.00 2014-02-19 12:36:56.125 050 12514.75 114.03 54780.88 88888.00 2014-02-19 12:36:56.250 050 12514.73 114.03 54780.93 88888.00 2014-02-19 12:36:56.375 050 12514.80 114.03 54780.93 88888.00 2014-02-19 12:36:56.500 050 12514.80 114.03 54780.90 88888.00 2014-02-19 12:36:56.625 050 12514.80 114.05 54780.90 88888.00 2014-02-19 12:36:56.750 050 12514.77 114.08 54780.90 88888.00 2014-02-19 12:36:56.875 050 12514.80 114.03 54780.88 88888.00 2014-02-19 12:36:57.000 050 12514.75 114.08 54780.88 88888.00 2014-02-19 12:36:57.125 050 12514.70 114.05 54780.90 88888.00 2014-02-19 12:36:57.250 050 12514.77 114.08 54780.88 88888.00 2014-02-19 12:36:57.375 050 12514.77 114.10 54780.88 88888.00 2014-02-19 12:36:57.500 050 12514.75 114.08 54780.88 88888.00 2014-02-19 12:36:57.625 050 12514.70 114.08 54780.88 88888.00 2014-02-19 12:36:57.750 050 12514.75 114.08 54780.85 88888.00 2014-02-19 12:36:57.875 050 12514.80 114.03 54780.85 88888.00 2014-02-19 12:36:58.000 050 12514.77 114.05 54780.82 88888.00 2014-02-19 12:36:58.125 050 12514.77 114.08 54780.85 88888.00 2014-02-19 12:36:58.250 050 12514.77 114.08 54780.85 88888.00 2014-02-19 12:36:58.375 050 12514.73 114.05 54780.85 88888.00 2014-02-19 12:36:58.500 050 12514.75 114.05 54780.85 88888.00 2014-02-19 12:36:58.625 050 12514.83 114.05 54780.85 88888.00 2014-02-19 12:36:58.750 050 12514.77 114.08 54780.82 88888.00 2014-02-19 12:36:58.875 050 12514.77 114.08 54780.82 88888.00 2014-02-19 12:36:59.000 050 12514.73 114.03 54780.82 88888.00 2014-02-19 12:36:59.125 050 12514.70 114.03 54780.82 88888.00 2014-02-19 12:36:59.250 050 12514.65 114.03 54780.80 88888.00 2014-02-19 12:36:59.375 050 12514.75 114.05 54780.80 88888.00 2014-02-19 12:36:59.500 050 12514.73 114.10 54780.82 88888.00 2014-02-19 12:36:59.625 050 12514.67 114.08 54780.80 88888.00 2014-02-19 12:36:59.750 050 12514.65 114.05 54780.78 88888.00 2014-02-19 12:36:59.875 050 12514.67 114.03 54780.75 88888.00 2014-02-19 12:37:00.000 050 12514.62 114.05 54780.75 88888.00 2014-02-19 12:37:00.125 050 12514.62 114.08 54780.78 88888.00 2014-02-19 12:37:00.250 050 12514.60 114.05 54780.78 88888.00 2014-02-19 12:37:00.375 050 12514.62 114.03 54780.78 88888.00 2014-02-19 12:37:00.500 050 12514.65 114.00 54780.78 88888.00 2014-02-19 12:37:00.625 050 12514.65 114.05 54780.78 88888.00 2014-02-19 12:37:00.750 050 12514.62 114.05 54780.78 88888.00 2014-02-19 12:37:00.875 050 12514.62 114.05 54780.80 88888.00 2014-02-19 12:37:01.000 050 12514.65 114.05 54780.80 88888.00 2014-02-19 12:37:01.125 050 12514.60 114.05 54780.78 88888.00 2014-02-19 12:37:01.250 050 12514.65 114.05 54780.78 88888.00 2014-02-19 12:37:01.375 050 12514.75 114.08 54780.75 88888.00 2014-02-19 12:37:01.500 050 12514.75 114.08 54780.72 88888.00 2014-02-19 12:37:01.625 050 12514.70 114.08 54780.75 88888.00 2014-02-19 12:37:01.750 050 12514.65 114.08 54780.75 88888.00 2014-02-19 12:37:01.875 050 12514.67 114.05 54780.72 88888.00 2014-02-19 12:37:02.000 050 12514.70 114.05 54780.68 88888.00 2014-02-19 12:37:02.125 050 12514.73 114.05 54780.72 88888.00 2014-02-19 12:37:02.250 050 12514.70 114.08 54780.72 88888.00 2014-02-19 12:37:02.375 050 12514.73 114.05 54780.70 88888.00 2014-02-19 12:37:02.500 050 12514.75 114.05 54780.72 88888.00 2014-02-19 12:37:02.625 050 12514.73 114.08 54780.70 88888.00 2014-02-19 12:37:02.750 050 12514.75 114.08 54780.70 88888.00 2014-02-19 12:37:02.875 050 12514.77 114.10 54780.70 88888.00 2014-02-19 12:37:03.000 050 12514.77 114.12 54780.68 88888.00 2014-02-19 12:37:03.125 050 12514.80 114.15 54780.72 88888.00 2014-02-19 12:37:03.250 050 12514.75 114.12 54780.72 88888.00 2014-02-19 12:37:03.375 050 12514.77 114.17 54780.68 88888.00 2014-02-19 12:37:03.500 050 12514.77 114.15 54780.70 88888.00 2014-02-19 12:37:03.625 050 12514.80 114.12 54780.65 88888.00 2014-02-19 12:37:03.750 050 12514.83 114.15 54780.65 88888.00 2014-02-19 12:37:03.875 050 12514.80 114.17 54780.68 88888.00 2014-02-19 12:37:04.000 050 12514.75 114.17 54780.65 88888.00 2014-02-19 12:37:04.125 050 12514.70 114.20 54780.62 88888.00 2014-02-19 12:37:04.250 050 12514.75 114.17 54780.65 88888.00 2014-02-19 12:37:04.375 050 12514.77 114.25 54780.68 88888.00 2014-02-19 12:37:04.500 050 12514.73 114.25 54780.65 88888.00 2014-02-19 12:37:04.625 050 12514.75 114.25 54780.60 88888.00 2014-02-19 12:37:04.750 050 12514.77 114.22 54780.57 88888.00 2014-02-19 12:37:04.875 050 12514.77 114.25 54780.60 88888.00 2014-02-19 12:37:05.000 050 12514.77 114.28 54780.53 88888.00 2014-02-19 12:37:05.125 050 12514.70 114.30 54780.57 88888.00 2014-02-19 12:37:05.250 050 12514.73 114.33 54780.57 88888.00 2014-02-19 12:37:05.375 050 12514.67 114.30 54780.55 88888.00 2014-02-19 12:37:05.500 050 12514.70 114.33 54780.55 88888.00 2014-02-19 12:37:05.625 050 12514.75 114.33 54780.55 88888.00 2014-02-19 12:37:05.750 050 12514.75 114.33 54780.53 88888.00 2014-02-19 12:37:05.875 050 12514.75 114.35 54780.55 88888.00 2014-02-19 12:37:06.000 050 12514.75 114.38 54780.55 88888.00 2014-02-19 12:37:06.125 050 12514.70 114.38 54780.55 88888.00 2014-02-19 12:37:06.250 050 12514.65 114.35 54780.57 88888.00 2014-02-19 12:37:06.375 050 12514.65 114.35 54780.57 88888.00 2014-02-19 12:37:06.500 050 12514.65 114.40 54780.55 88888.00 2014-02-19 12:37:06.625 050 12514.65 114.42 54780.53 88888.00 2014-02-19 12:37:06.750 050 12514.70 114.40 54780.53 88888.00 2014-02-19 12:37:06.875 050 12514.73 114.42 54780.53 88888.00 2014-02-19 12:37:07.000 050 12514.65 114.45 54780.55 88888.00 2014-02-19 12:37:07.125 050 12514.62 114.50 54780.50 88888.00 2014-02-19 12:37:07.250 050 12514.62 114.47 54780.47 88888.00 2014-02-19 12:37:07.375 050 12514.65 114.47 54780.43 88888.00 2014-02-19 12:37:07.500 050 12514.55 114.50 54780.45 88888.00 2014-02-19 12:37:07.625 050 12514.58 114.50 54780.47 88888.00 2014-02-19 12:37:07.750 050 12514.55 114.55 54780.43 88888.00 2014-02-19 12:37:07.875 050 12514.55 114.62 54780.43 88888.00 2014-02-19 12:37:08.000 050 12514.55 114.65 54780.40 88888.00 2014-02-19 12:37:08.125 050 12514.58 114.65 54780.43 88888.00 2014-02-19 12:37:08.250 050 12514.60 114.67 54780.45 88888.00 2014-02-19 12:37:08.375 050 12514.62 114.70 54780.47 88888.00 2014-02-19 12:37:08.500 050 12514.55 114.70 54780.45 88888.00 2014-02-19 12:37:08.625 050 12514.60 114.72 54780.47 88888.00 2014-02-19 12:37:08.750 050 12514.62 114.70 54780.43 88888.00 2014-02-19 12:37:08.875 050 12514.65 114.70 54780.45 88888.00 2014-02-19 12:37:09.000 050 12514.55 114.67 54780.40 88888.00 2014-02-19 12:37:09.125 050 12514.58 114.72 54780.38 88888.00 2014-02-19 12:37:09.250 050 12514.62 114.78 54780.40 88888.00 2014-02-19 12:37:09.375 050 12514.70 114.80 54780.40 88888.00 2014-02-19 12:37:09.500 050 12514.73 114.78 54780.38 88888.00 2014-02-19 12:37:09.625 050 12514.75 114.78 54780.40 88888.00 2014-02-19 12:37:09.750 050 12514.73 114.80 54780.38 88888.00 2014-02-19 12:37:09.875 050 12514.73 114.83 54780.40 88888.00 2014-02-19 12:37:10.000 050 12514.77 114.83 54780.38 88888.00 2014-02-19 12:37:10.125 050 12514.75 114.80 54780.35 88888.00 2014-02-19 12:37:10.250 050 12514.73 114.83 54780.35 88888.00 2014-02-19 12:37:10.375 050 12514.67 114.83 54780.35 88888.00 2014-02-19 12:37:10.500 050 12514.60 114.85 54780.30 88888.00 2014-02-19 12:37:10.625 050 12514.58 114.85 54780.30 88888.00 2014-02-19 12:37:10.750 050 12514.60 114.90 54780.30 88888.00 2014-02-19 12:37:10.875 050 12514.60 114.92 54780.30 88888.00 2014-02-19 12:37:11.000 050 12514.58 114.90 54780.30 88888.00 2014-02-19 12:37:11.125 050 12514.60 114.88 54780.30 88888.00 2014-02-19 12:37:11.250 050 12514.60 114.92 54780.30 88888.00 2014-02-19 12:37:11.375 050 12514.62 114.97 54780.30 88888.00 2014-02-19 12:37:11.500 050 12514.65 114.97 54780.28 88888.00 2014-02-19 12:37:11.625 050 12514.62 114.95 54780.28 88888.00 2014-02-19 12:37:11.750 050 12514.65 114.92 54780.28 88888.00 2014-02-19 12:37:11.875 050 12514.67 114.97 54780.28 88888.00 2014-02-19 12:37:12.000 050 12514.67 114.95 54780.25 88888.00 2014-02-19 12:37:12.125 050 12514.65 115.00 54780.25 88888.00 2014-02-19 12:37:12.250 050 12514.62 114.97 54780.22 88888.00 2014-02-19 12:37:12.375 050 12514.67 115.00 54780.22 88888.00 2014-02-19 12:37:12.500 050 12514.65 115.03 54780.22 88888.00 2014-02-19 12:37:12.625 050 12514.60 115.05 54780.22 88888.00 2014-02-19 12:37:12.750 050 12514.62 115.05 54780.22 88888.00 2014-02-19 12:37:12.875 050 12514.60 115.08 54780.22 88888.00 2014-02-19 12:37:13.000 050 12514.58 115.08 54780.25 88888.00 2014-02-19 12:37:13.125 050 12514.58 115.10 54780.22 88888.00 2014-02-19 12:37:13.250 050 12514.60 115.10 54780.22 88888.00 2014-02-19 12:37:13.375 050 12514.62 115.12 54780.20 88888.00 2014-02-19 12:37:13.500 050 12514.65 115.15 54780.18 88888.00 2014-02-19 12:37:13.625 050 12514.67 115.15 54780.18 88888.00 2014-02-19 12:37:13.750 050 12514.73 115.15 54780.20 88888.00 2014-02-19 12:37:13.875 050 12514.75 115.17 54780.18 88888.00 2014-02-19 12:37:14.000 050 12514.75 115.15 54780.15 88888.00 2014-02-19 12:37:14.125 050 12514.80 115.17 54780.15 88888.00 2014-02-19 12:37:14.250 050 12514.88 115.17 54780.12 88888.00 2014-02-19 12:37:14.375 050 12514.83 115.17 54780.10 88888.00 2014-02-19 12:37:14.500 050 12514.75 115.20 54780.12 88888.00 2014-02-19 12:37:14.625 050 12514.70 115.22 54780.07 88888.00 2014-02-19 12:37:14.750 050 12514.70 115.22 54780.10 88888.00 2014-02-19 12:37:14.875 050 12514.67 115.22 54780.10 88888.00 2014-02-19 12:37:15.000 050 12514.70 115.22 54780.12 88888.00 2014-02-19 12:37:15.125 050 12514.77 115.28 54780.12 88888.00 2014-02-19 12:37:15.250 050 12514.75 115.25 54780.10 88888.00 2014-02-19 12:37:15.375 050 12514.75 115.30 54780.07 88888.00 2014-02-19 12:37:15.500 050 12514.80 115.30 54780.07 88888.00 2014-02-19 12:37:15.625 050 12514.85 115.30 54780.05 88888.00 2014-02-19 12:37:15.750 050 12514.85 115.33 54780.00 88888.00 2014-02-19 12:37:15.875 050 12514.90 115.35 54780.05 88888.00 2014-02-19 12:37:16.000 050 12514.85 115.40 54780.05 88888.00 2014-02-19 12:37:16.125 050 12514.83 115.45 54780.10 88888.00 2014-02-19 12:37:16.250 050 12514.80 115.42 54780.05 88888.00 2014-02-19 12:37:16.375 050 12514.75 115.42 54780.05 88888.00 2014-02-19 12:37:16.500 050 12514.73 115.45 54780.07 88888.00 2014-02-19 12:37:16.625 050 12514.75 115.47 54780.05 88888.00 2014-02-19 12:37:16.750 050 12514.70 115.47 54780.05 88888.00 2014-02-19 12:37:16.875 050 12514.73 115.50 54780.03 88888.00 2014-02-19 12:37:17.000 050 12514.77 115.53 54780.03 88888.00 2014-02-19 12:37:17.125 050 12514.75 115.58 54780.03 88888.00 2014-02-19 12:37:17.250 050 12514.73 115.60 54780.03 88888.00 2014-02-19 12:37:17.375 050 12514.77 115.62 54780.03 88888.00 2014-02-19 12:37:17.500 050 12514.77 115.60 54780.00 88888.00 2014-02-19 12:37:17.625 050 12514.80 115.62 54779.97 88888.00 2014-02-19 12:37:17.750 050 12514.80 115.65 54779.95 88888.00 2014-02-19 12:37:17.875 050 12514.70 115.65 54779.97 88888.00 2014-02-19 12:37:18.000 050 12514.73 115.70 54779.97 88888.00 2014-02-19 12:37:18.125 050 12514.80 115.70 54780.00 88888.00 2014-02-19 12:37:18.250 050 12514.73 115.70 54779.97 88888.00 2014-02-19 12:37:18.375 050 12514.80 115.72 54779.95 88888.00 2014-02-19 12:37:18.500 050 12514.83 115.75 54779.97 88888.00 2014-02-19 12:37:18.625 050 12514.83 115.80 54779.93 88888.00 2014-02-19 12:37:18.750 050 12514.80 115.83 54779.93 88888.00 2014-02-19 12:37:18.875 050 12514.77 115.83 54779.90 88888.00 2014-02-19 12:37:19.000 050 12514.75 115.83 54779.88 88888.00 2014-02-19 12:37:19.125 050 12514.77 115.88 54779.90 88888.00 2014-02-19 12:37:19.250 050 12514.83 115.92 54779.93 88888.00 2014-02-19 12:37:19.375 050 12514.83 115.92 54779.95 88888.00 2014-02-19 12:37:19.500 050 12514.85 115.92 54779.93 88888.00 2014-02-19 12:37:19.625 050 12514.92 115.97 54779.90 88888.00 2014-02-19 12:37:19.750 050 12514.98 116.00 54779.93 88888.00 2014-02-19 12:37:19.875 050 12514.98 116.00 54779.88 88888.00 2014-02-19 12:37:20.000 050 12514.90 116.03 54779.85 88888.00 2014-02-19 12:37:20.125 050 12514.83 116.03 54779.85 88888.00 2014-02-19 12:37:20.250 050 12514.88 116.08 54779.85 88888.00 2014-02-19 12:37:20.375 050 12514.88 116.05 54779.80 88888.00 2014-02-19 12:37:20.500 050 12514.90 116.10 54779.80 88888.00 2014-02-19 12:37:20.625 050 12514.90 116.15 54779.82 88888.00 2014-02-19 12:37:20.750 050 12514.85 116.15 54779.82 88888.00 2014-02-19 12:37:20.875 050 12514.85 116.15 54779.80 88888.00 2014-02-19 12:37:21.000 050 12514.88 116.17 54779.78 88888.00 2014-02-19 12:37:21.125 050 12514.83 116.22 54779.78 88888.00 2014-02-19 12:37:21.250 050 12514.77 116.25 54779.82 88888.00 2014-02-19 12:37:21.375 050 12514.75 116.22 54779.78 88888.00 2014-02-19 12:37:21.500 050 12514.77 116.25 54779.78 88888.00 2014-02-19 12:37:21.625 050 12514.80 116.35 54779.78 88888.00 2014-02-19 12:37:21.750 050 12514.83 116.35 54779.78 88888.00 2014-02-19 12:37:21.875 050 12514.83 116.33 54779.78 88888.00 2014-02-19 12:37:22.000 050 12514.83 116.33 54779.72 88888.00 2014-02-19 12:37:22.125 050 12514.90 116.38 54779.78 88888.00 2014-02-19 12:37:22.250 050 12514.85 116.38 54779.78 88888.00 2014-02-19 12:37:22.375 050 12514.83 116.38 54779.72 88888.00 2014-02-19 12:37:22.500 050 12514.77 116.42 54779.72 88888.00 2014-02-19 12:37:22.625 050 12514.85 116.45 54779.75 88888.00 2014-02-19 12:37:22.750 050 12514.83 116.45 54779.75 88888.00 2014-02-19 12:37:22.875 050 12514.83 116.45 54779.75 88888.00 2014-02-19 12:37:23.000 050 12514.77 116.45 54779.72 88888.00 2014-02-19 12:37:23.125 050 12514.70 116.47 54779.75 88888.00 2014-02-19 12:37:23.250 050 12514.67 116.50 54779.78 88888.00 2014-02-19 12:37:23.375 050 12514.73 116.53 54779.75 88888.00 2014-02-19 12:37:23.500 050 12514.73 116.53 54779.72 88888.00 2014-02-19 12:37:23.625 050 12514.77 116.55 54779.72 88888.00 2014-02-19 12:37:23.750 050 12514.73 116.53 54779.72 88888.00 2014-02-19 12:37:23.875 050 12514.67 116.53 54779.70 88888.00 2014-02-19 12:37:24.000 050 12514.70 116.53 54779.70 88888.00 2014-02-19 12:37:24.125 050 12514.70 116.53 54779.70 88888.00 2014-02-19 12:37:24.250 050 12514.70 116.50 54779.70 88888.00 2014-02-19 12:37:24.375 050 12514.70 116.53 54779.68 88888.00 2014-02-19 12:37:24.500 050 12514.65 116.60 54779.68 88888.00 2014-02-19 12:37:24.625 050 12514.67 116.60 54779.68 88888.00 2014-02-19 12:37:24.750 050 12514.62 116.58 54779.65 88888.00 2014-02-19 12:37:24.875 050 12514.60 116.60 54779.65 88888.00 2014-02-19 12:37:25.000 050 12514.65 116.60 54779.68 88888.00 2014-02-19 12:37:25.125 050 12514.70 116.62 54779.65 88888.00 2014-02-19 12:37:25.250 050 12514.65 116.65 54779.68 88888.00 2014-02-19 12:37:25.375 050 12514.62 116.67 54779.65 88888.00 2014-02-19 12:37:25.500 050 12514.60 116.67 54779.62 88888.00 2014-02-19 12:37:25.625 050 12514.60 116.70 54779.60 88888.00 2014-02-19 12:37:25.750 050 12514.60 116.72 54779.62 88888.00 2014-02-19 12:37:25.875 050 12514.58 116.75 54779.62 88888.00 2014-02-19 12:37:26.000 050 12514.58 116.72 54779.62 88888.00 2014-02-19 12:37:26.125 050 12514.50 116.75 54779.62 88888.00 2014-02-19 12:37:26.250 050 12514.52 116.78 54779.62 88888.00 2014-02-19 12:37:26.375 050 12514.58 116.80 54779.57 88888.00 2014-02-19 12:37:26.500 050 12514.65 116.83 54779.57 88888.00 2014-02-19 12:37:26.625 050 12514.67 116.83 54779.57 88888.00 2014-02-19 12:37:26.750 050 12514.65 116.85 54779.57 88888.00 2014-02-19 12:37:26.875 050 12514.58 116.85 54779.55 88888.00 2014-02-19 12:37:27.000 050 12514.52 116.83 54779.53 88888.00 2014-02-19 12:37:27.125 050 12514.55 116.90 54779.53 88888.00 2014-02-19 12:37:27.250 050 12514.62 116.92 54779.53 88888.00 2014-02-19 12:37:27.375 050 12514.65 116.97 54779.53 88888.00 2014-02-19 12:37:27.500 050 12514.58 117.00 54779.55 88888.00 2014-02-19 12:37:27.625 050 12514.55 117.03 54779.53 88888.00 2014-02-19 12:37:27.750 050 12514.60 117.05 54779.53 88888.00 2014-02-19 12:37:27.875 050 12514.67 117.10 54779.53 88888.00 2014-02-19 12:37:28.000 050 12514.73 117.10 54779.53 88888.00 2014-02-19 12:37:28.125 050 12514.70 117.12 54779.55 88888.00 2014-02-19 12:37:28.250 050 12514.52 117.10 54779.53 88888.00 2014-02-19 12:37:28.375 050 12514.50 117.12 54779.50 88888.00 2014-02-19 12:37:28.500 050 12514.58 117.17 54779.53 88888.00 2014-02-19 12:37:28.625 050 12514.55 117.20 54779.50 88888.00 2014-02-19 12:37:28.750 050 12514.58 117.20 54779.47 88888.00 2014-02-19 12:37:28.875 050 12514.55 117.25 54779.50 88888.00 2014-02-19 12:37:29.000 050 12514.50 117.30 54779.50 88888.00 2014-02-19 12:37:29.125 050 12514.48 117.30 54779.45 88888.00 2014-02-19 12:37:29.250 050 12514.45 117.25 54779.43 88888.00 2014-02-19 12:37:29.375 050 12514.48 117.25 54779.45 88888.00 2014-02-19 12:37:29.500 050 12514.45 117.33 54779.45 88888.00 2014-02-19 12:37:29.625 050 12514.48 117.33 54779.45 88888.00 2014-02-19 12:37:29.750 050 12514.45 117.35 54779.45 88888.00 2014-02-19 12:37:29.875 050 12514.42 117.38 54779.45 88888.00 2014-02-19 12:37:30.000 050 12514.55 117.38 54779.43 88888.00 2014-02-19 12:37:30.125 050 12514.60 117.42 54779.43 88888.00 2014-02-19 12:37:30.250 050 12514.48 117.42 54779.43 88888.00 2014-02-19 12:37:30.375 050 12514.48 117.47 54779.40 88888.00 2014-02-19 12:37:30.500 050 12514.45 117.50 54779.43 88888.00 2014-02-19 12:37:30.625 050 12514.45 117.50 54779.38 88888.00 2014-02-19 12:37:30.750 050 12514.42 117.50 54779.40 88888.00 2014-02-19 12:37:30.875 050 12514.42 117.50 54779.38 88888.00 2014-02-19 12:37:31.000 050 12514.45 117.50 54779.40 88888.00 2014-02-19 12:37:31.125 050 12514.48 117.53 54779.40 88888.00 2014-02-19 12:37:31.250 050 12514.42 117.53 54779.38 88888.00 2014-02-19 12:37:31.375 050 12514.45 117.53 54779.40 88888.00 2014-02-19 12:37:31.500 050 12514.40 117.53 54779.38 88888.00 2014-02-19 12:37:31.625 050 12514.40 117.55 54779.35 88888.00 2014-02-19 12:37:31.750 050 12514.40 117.58 54779.35 88888.00 2014-02-19 12:37:31.875 050 12514.40 117.60 54779.35 88888.00 2014-02-19 12:37:32.000 050 12514.40 117.62 54779.35 88888.00 2014-02-19 12:37:32.125 050 12514.42 117.58 54779.32 88888.00 2014-02-19 12:37:32.250 050 12514.45 117.58 54779.35 88888.00 2014-02-19 12:37:32.375 050 12514.48 117.60 54779.38 88888.00 2014-02-19 12:37:32.500 050 12514.45 117.62 54779.35 88888.00 2014-02-19 12:37:32.625 050 12514.45 117.62 54779.35 88888.00 2014-02-19 12:37:32.750 050 12514.42 117.62 54779.32 88888.00 2014-02-19 12:37:32.875 050 12514.42 117.62 54779.35 88888.00 2014-02-19 12:37:33.000 050 12514.42 117.60 54779.32 88888.00 2014-02-19 12:37:33.125 050 12514.48 117.62 54779.30 88888.00 2014-02-19 12:37:33.250 050 12514.42 117.62 54779.30 88888.00 2014-02-19 12:37:33.375 050 12514.48 117.62 54779.28 88888.00 2014-02-19 12:37:33.500 050 12514.48 117.65 54779.28 88888.00 2014-02-19 12:37:33.625 050 12514.50 117.65 54779.28 88888.00 2014-02-19 12:37:33.750 050 12514.52 117.65 54779.30 88888.00 2014-02-19 12:37:33.875 050 12514.50 117.67 54779.30 88888.00 2014-02-19 12:37:34.000 050 12514.50 117.67 54779.28 88888.00 2014-02-19 12:37:34.125 050 12514.50 117.70 54779.28 88888.00 2014-02-19 12:37:34.250 050 12514.45 117.70 54779.28 88888.00 2014-02-19 12:37:34.375 050 12514.52 117.70 54779.28 88888.00 2014-02-19 12:37:34.500 050 12514.58 117.75 54779.22 88888.00 2014-02-19 12:37:34.625 050 12514.58 117.72 54779.22 88888.00 2014-02-19 12:37:34.750 050 12514.65 117.78 54779.25 88888.00 2014-02-19 12:37:34.875 050 12514.70 117.78 54779.22 88888.00 2014-02-19 12:37:35.000 050 12514.75 117.80 54779.20 88888.00 2014-02-19 12:37:35.125 050 12514.75 117.80 54779.20 88888.00 2014-02-19 12:37:35.250 050 12514.67 117.83 54779.20 88888.00 2014-02-19 12:37:35.375 050 12514.75 117.85 54779.20 88888.00 2014-02-19 12:37:35.500 050 12514.80 117.85 54779.20 88888.00 2014-02-19 12:37:35.625 050 12514.83 117.85 54779.18 88888.00 2014-02-19 12:37:35.750 050 12514.80 117.88 54779.18 88888.00 2014-02-19 12:37:35.875 050 12514.80 117.92 54779.18 88888.00 2014-02-19 12:37:36.000 050 12514.85 117.95 54779.15 88888.00 2014-02-19 12:37:36.125 050 12514.85 117.95 54779.12 88888.00 2014-02-19 12:37:36.250 050 12514.85 118.00 54779.12 88888.00 2014-02-19 12:37:36.375 050 12514.90 118.05 54779.12 88888.00 2014-02-19 12:37:36.500 050 12514.90 118.08 54779.12 88888.00 2014-02-19 12:37:36.625 050 12514.92 118.08 54779.10 88888.00 2014-02-19 12:37:36.750 050 12514.98 118.05 54779.07 88888.00 2014-02-19 12:37:36.875 050 12515.00 118.08 54779.05 88888.00 2014-02-19 12:37:37.000 050 12515.00 118.12 54779.05 88888.00 2014-02-19 12:37:37.125 050 12515.00 118.15 54779.07 88888.00 2014-02-19 12:37:37.250 050 12515.00 118.17 54779.10 88888.00 2014-02-19 12:37:37.375 050 12515.02 118.17 54779.10 88888.00 2014-02-19 12:37:37.500 050 12515.05 118.20 54779.07 88888.00 2014-02-19 12:37:37.625 050 12515.08 118.20 54779.05 88888.00 2014-02-19 12:37:37.750 050 12515.08 118.30 54779.07 88888.00 2014-02-19 12:37:37.875 050 12515.12 118.30 54779.07 88888.00 2014-02-19 12:37:38.000 050 12515.17 118.33 54779.05 88888.00 2014-02-19 12:37:38.125 050 12515.12 118.35 54779.05 88888.00 2014-02-19 12:37:38.250 050 12515.05 118.35 54779.05 88888.00 2014-02-19 12:37:38.375 050 12515.10 118.38 54779.03 88888.00 2014-02-19 12:37:38.500 050 12515.12 118.35 54779.00 88888.00 2014-02-19 12:37:38.625 050 12515.15 118.38 54779.00 88888.00 2014-02-19 12:37:38.750 050 12515.15 118.40 54778.97 88888.00 2014-02-19 12:37:38.875 050 12515.17 118.40 54778.97 88888.00 2014-02-19 12:37:39.000 050 12515.12 118.40 54778.93 88888.00 2014-02-19 12:37:39.125 050 12515.05 118.42 54778.93 88888.00 2014-02-19 12:37:39.250 050 12515.00 118.45 54778.95 88888.00 2014-02-19 12:37:39.375 050 12515.08 118.47 54779.00 88888.00 2014-02-19 12:37:39.500 050 12515.02 118.47 54779.00 88888.00 2014-02-19 12:37:39.625 050 12514.98 118.47 54778.95 88888.00 2014-02-19 12:37:39.750 050 12515.02 118.47 54778.93 88888.00 2014-02-19 12:37:39.875 050 12515.10 118.47 54778.93 88888.00 2014-02-19 12:37:40.000 050 12515.10 118.47 54778.90 88888.00 2014-02-19 12:37:40.125 050 12515.05 118.50 54778.93 88888.00 2014-02-19 12:37:40.250 050 12514.98 118.53 54778.95 88888.00 2014-02-19 12:37:40.375 050 12514.95 118.55 54778.95 88888.00 2014-02-19 12:37:40.500 050 12515.02 118.58 54778.93 88888.00 2014-02-19 12:37:40.625 050 12515.00 118.58 54778.88 88888.00 2014-02-19 12:37:40.750 050 12514.98 118.58 54778.88 88888.00 2014-02-19 12:37:40.875 050 12515.08 118.55 54778.90 88888.00 2014-02-19 12:37:41.000 050 12515.05 118.58 54778.88 88888.00 2014-02-19 12:37:41.125 050 12515.02 118.60 54778.90 88888.00 2014-02-19 12:37:41.250 050 12514.92 118.60 54778.88 88888.00 2014-02-19 12:37:41.375 050 12514.90 118.62 54778.88 88888.00 2014-02-19 12:37:41.500 050 12514.85 118.60 54778.82 88888.00 2014-02-19 12:37:41.625 050 12514.83 118.60 54778.82 88888.00 2014-02-19 12:37:41.750 050 12514.83 118.62 54778.85 88888.00 2014-02-19 12:37:41.875 050 12514.80 118.65 54778.88 88888.00 2014-02-19 12:37:42.000 050 12514.80 118.62 54778.82 88888.00 2014-02-19 12:37:42.125 050 12514.80 118.62 54778.82 88888.00 2014-02-19 12:37:42.250 050 12514.83 118.65 54778.85 88888.00 2014-02-19 12:37:42.375 050 12514.80 118.70 54778.88 88888.00 2014-02-19 12:37:42.500 050 12514.80 118.70 54778.85 88888.00 2014-02-19 12:37:42.625 050 12514.75 118.72 54778.80 88888.00 2014-02-19 12:37:42.750 050 12514.73 118.72 54778.82 88888.00 2014-02-19 12:37:42.875 050 12514.77 118.75 54778.82 88888.00 2014-02-19 12:37:43.000 050 12514.80 118.75 54778.78 88888.00 2014-02-19 12:37:43.125 050 12514.83 118.75 54778.82 88888.00 2014-02-19 12:37:43.250 050 12514.83 118.78 54778.82 88888.00 2014-02-19 12:37:43.375 050 12514.83 118.78 54778.82 88888.00 2014-02-19 12:37:43.500 050 12514.85 118.78 54778.80 88888.00 2014-02-19 12:37:43.625 050 12514.88 118.78 54778.78 88888.00 2014-02-19 12:37:43.750 050 12514.77 118.78 54778.78 88888.00 2014-02-19 12:37:43.875 050 12514.77 118.78 54778.75 88888.00 2014-02-19 12:37:44.000 050 12514.85 118.80 54778.72 88888.00 2014-02-19 12:37:44.125 050 12514.98 118.83 54778.75 88888.00 2014-02-19 12:37:44.250 050 12515.00 118.80 54778.72 88888.00 2014-02-19 12:37:44.375 050 12515.00 118.78 54778.68 88888.00 2014-02-19 12:37:44.500 050 12515.00 118.78 54778.68 88888.00 2014-02-19 12:37:44.625 050 12515.05 118.80 54778.68 88888.00 2014-02-19 12:37:44.750 050 12515.08 118.78 54778.70 88888.00 2014-02-19 12:37:44.875 050 12515.15 118.80 54778.70 88888.00 2014-02-19 12:37:45.000 050 12515.12 118.75 54778.65 88888.00 2014-02-19 12:37:45.125 050 12515.20 118.78 54778.68 88888.00 2014-02-19 12:37:45.250 050 12515.23 118.75 54778.62 88888.00 2014-02-19 12:37:45.375 050 12515.23 118.78 54778.60 88888.00 2014-02-19 12:37:45.500 050 12515.25 118.78 54778.62 88888.00 2014-02-19 12:37:45.625 050 12515.25 118.80 54778.62 88888.00 2014-02-19 12:37:45.750 050 12515.27 118.85 54778.62 88888.00 2014-02-19 12:37:45.875 050 12515.35 118.85 54778.65 88888.00 2014-02-19 12:37:46.000 050 12515.33 118.85 54778.60 88888.00 2014-02-19 12:37:46.125 050 12515.27 118.83 54778.60 88888.00 2014-02-19 12:37:46.250 050 12515.30 118.78 54778.60 88888.00 2014-02-19 12:37:46.375 050 12515.40 118.78 54778.57 88888.00 2014-02-19 12:37:46.500 050 12515.48 118.78 54778.57 88888.00 2014-02-19 12:37:46.625 050 12515.50 118.78 54778.57 88888.00 2014-02-19 12:37:46.750 050 12515.48 118.78 54778.55 88888.00 2014-02-19 12:37:46.875 050 12515.50 118.75 54778.53 88888.00 2014-02-19 12:37:47.000 050 12515.50 118.75 54778.50 88888.00 2014-02-19 12:37:47.125 050 12515.55 118.75 54778.53 88888.00 2014-02-19 12:37:47.250 050 12515.52 118.72 54778.53 88888.00 2014-02-19 12:37:47.375 050 12515.58 118.78 54778.47 88888.00 2014-02-19 12:37:47.500 050 12515.60 118.85 54778.47 88888.00 2014-02-19 12:37:47.625 050 12515.65 118.83 54778.47 88888.00 2014-02-19 12:37:47.750 050 12515.62 118.80 54778.45 88888.00 2014-02-19 12:37:47.875 050 12515.62 118.80 54778.45 88888.00 2014-02-19 12:37:48.000 050 12515.67 118.80 54778.45 88888.00 2014-02-19 12:37:48.125 050 12515.75 118.85 54778.43 88888.00 2014-02-19 12:37:48.250 050 12515.73 118.88 54778.47 88888.00 2014-02-19 12:37:48.375 050 12515.70 118.88 54778.43 88888.00 2014-02-19 12:37:48.500 050 12515.77 118.88 54778.40 88888.00 2014-02-19 12:37:48.625 050 12515.80 118.85 54778.40 88888.00 2014-02-19 12:37:48.750 050 12515.83 118.85 54778.40 88888.00 2014-02-19 12:37:48.875 050 12515.80 118.88 54778.38 88888.00 2014-02-19 12:37:49.000 050 12515.85 118.88 54778.35 88888.00 2014-02-19 12:37:49.125 050 12515.83 118.88 54778.38 88888.00 2014-02-19 12:37:49.250 050 12515.80 118.88 54778.38 88888.00 2014-02-19 12:37:49.375 050 12515.80 118.90 54778.38 88888.00 2014-02-19 12:37:49.500 050 12515.92 118.90 54778.35 88888.00 2014-02-19 12:37:49.625 050 12515.90 118.90 54778.35 88888.00 2014-02-19 12:37:49.750 050 12515.85 118.92 54778.35 88888.00 2014-02-19 12:37:49.875 050 12515.75 118.90 54778.35 88888.00 2014-02-19 12:37:50.000 050 12515.75 118.88 54778.30 88888.00 2014-02-19 12:37:50.125 050 12515.77 118.88 54778.32 88888.00 2014-02-19 12:37:50.250 050 12515.80 118.92 54778.30 88888.00 2014-02-19 12:37:50.375 050 12515.83 118.95 54778.30 88888.00 2014-02-19 12:37:50.500 050 12515.92 118.95 54778.30 88888.00 2014-02-19 12:37:50.625 050 12515.95 118.95 54778.32 88888.00 2014-02-19 12:37:50.750 050 12515.95 119.00 54778.28 88888.00 2014-02-19 12:37:50.875 050 12515.92 119.00 54778.28 88888.00 2014-02-19 12:37:51.000 050 12515.95 119.00 54778.25 88888.00 2014-02-19 12:37:51.125 050 12515.95 119.03 54778.30 88888.00 2014-02-19 12:37:51.250 050 12515.88 119.00 54778.30 88888.00 2014-02-19 12:37:51.375 050 12515.92 119.00 54778.30 88888.00 2014-02-19 12:37:51.500 050 12515.92 118.97 54778.28 88888.00 2014-02-19 12:37:51.625 050 12515.90 119.00 54778.28 88888.00 2014-02-19 12:37:51.750 050 12515.85 119.00 54778.22 88888.00 2014-02-19 12:37:51.875 050 12515.90 119.00 54778.22 88888.00 2014-02-19 12:37:52.000 050 12515.95 119.00 54778.20 88888.00 2014-02-19 12:37:52.125 050 12515.95 119.00 54778.20 88888.00 2014-02-19 12:37:52.250 050 12515.92 119.00 54778.20 88888.00 2014-02-19 12:37:52.375 050 12515.98 119.00 54778.18 88888.00 2014-02-19 12:37:52.500 050 12516.00 118.97 54778.18 88888.00 2014-02-19 12:37:52.625 050 12515.98 119.00 54778.18 88888.00 2014-02-19 12:37:52.750 050 12516.00 119.03 54778.18 88888.00 2014-02-19 12:37:52.875 050 12515.98 119.05 54778.18 88888.00 2014-02-19 12:37:53.000 050 12515.92 119.05 54778.18 88888.00 2014-02-19 12:37:53.125 050 12515.90 119.03 54778.18 88888.00 2014-02-19 12:37:53.250 050 12515.90 119.00 54778.18 88888.00 2014-02-19 12:37:53.375 050 12515.95 119.03 54778.20 88888.00 2014-02-19 12:37:53.500 050 12515.92 119.05 54778.20 88888.00 2014-02-19 12:37:53.625 050 12515.90 119.05 54778.18 88888.00 2014-02-19 12:37:53.750 050 12515.88 119.08 54778.12 88888.00 2014-02-19 12:37:53.875 050 12515.90 119.05 54778.12 88888.00 2014-02-19 12:37:54.000 050 12515.95 119.03 54778.10 88888.00 2014-02-19 12:37:54.125 050 12515.95 119.05 54778.12 88888.00 2014-02-19 12:37:54.250 050 12515.88 119.03 54778.12 88888.00 2014-02-19 12:37:54.375 050 12515.90 119.05 54778.10 88888.00 2014-02-19 12:37:54.500 050 12515.88 119.08 54778.10 88888.00 2014-02-19 12:37:54.625 050 12515.92 119.12 54778.12 88888.00 2014-02-19 12:37:54.750 050 12515.95 119.12 54778.12 88888.00 2014-02-19 12:37:54.875 050 12515.95 119.12 54778.10 88888.00 2014-02-19 12:37:55.000 050 12515.92 119.12 54778.07 88888.00 2014-02-19 12:37:55.125 050 12515.95 119.15 54778.12 88888.00 2014-02-19 12:37:55.250 050 12515.98 119.15 54778.10 88888.00 2014-02-19 12:37:55.375 050 12516.00 119.17 54778.10 88888.00 2014-02-19 12:37:55.500 050 12516.02 119.17 54778.10 88888.00 2014-02-19 12:37:55.625 050 12515.98 119.17 54778.10 88888.00 2014-02-19 12:37:55.750 050 12515.95 119.17 54778.07 88888.00 2014-02-19 12:37:55.875 050 12515.95 119.17 54778.03 88888.00 2014-02-19 12:37:56.000 050 12515.98 119.17 54778.03 88888.00 2014-02-19 12:37:56.125 050 12515.98 119.17 54778.03 88888.00 2014-02-19 12:37:56.250 050 12516.00 119.20 54778.05 88888.00 2014-02-19 12:37:56.375 050 12516.00 119.22 54778.03 88888.00 2014-02-19 12:37:56.500 050 12516.08 119.25 54778.03 88888.00 2014-02-19 12:37:56.625 050 12516.08 119.25 54778.03 88888.00 2014-02-19 12:37:56.750 050 12516.05 119.28 54778.00 88888.00 2014-02-19 12:37:56.875 050 12516.05 119.30 54777.97 88888.00 2014-02-19 12:37:57.000 050 12516.08 119.30 54777.97 88888.00 2014-02-19 12:37:57.125 050 12516.05 119.30 54777.97 88888.00 2014-02-19 12:37:57.250 050 12516.02 119.33 54777.97 88888.00 2014-02-19 12:37:57.375 050 12516.08 119.33 54777.97 88888.00 2014-02-19 12:37:57.500 050 12516.10 119.35 54777.97 88888.00 2014-02-19 12:37:57.625 050 12516.08 119.35 54777.97 88888.00 2014-02-19 12:37:57.750 050 12516.08 119.40 54777.95 88888.00 2014-02-19 12:37:57.875 050 12516.10 119.40 54777.93 88888.00 2014-02-19 12:37:58.000 050 12516.17 119.42 54777.95 88888.00 2014-02-19 12:37:58.125 050 12516.27 119.45 54777.97 88888.00 2014-02-19 12:37:58.250 050 12516.20 119.45 54777.93 88888.00 2014-02-19 12:37:58.375 050 12516.20 119.45 54777.93 88888.00 2014-02-19 12:37:58.500 050 12516.17 119.42 54777.93 88888.00 2014-02-19 12:37:58.625 050 12516.15 119.45 54777.93 88888.00 2014-02-19 12:37:58.750 050 12516.10 119.47 54777.93 88888.00 2014-02-19 12:37:58.875 050 12516.15 119.50 54777.93 88888.00 2014-02-19 12:37:59.000 050 12516.23 119.55 54777.93 88888.00 2014-02-19 12:37:59.125 050 12516.20 119.50 54777.90 88888.00 2014-02-19 12:37:59.250 050 12516.17 119.47 54777.90 88888.00 2014-02-19 12:37:59.375 050 12516.20 119.47 54777.90 88888.00 2014-02-19 12:37:59.500 050 12516.20 119.53 54777.85 88888.00 2014-02-19 12:37:59.625 050 12516.25 119.55 54777.82 88888.00 2014-02-19 12:37:59.750 050 12516.30 119.58 54777.85 88888.00 2014-02-19 12:37:59.875 050 12516.38 119.58 54777.85 88888.00 2014-02-19 12:38:00.000 050 12516.30 119.58 54777.82 88888.00 2014-02-19 12:38:00.125 050 12516.25 119.62 54777.82 88888.00 2014-02-19 12:38:00.250 050 12516.30 119.60 54777.82 88888.00 2014-02-19 12:38:00.375 050 12516.33 119.62 54777.82 88888.00 2014-02-19 12:38:00.500 050 12516.27 119.65 54777.80 88888.00 2014-02-19 12:38:00.625 050 12516.30 119.62 54777.80 88888.00 2014-02-19 12:38:00.750 050 12516.35 119.65 54777.82 88888.00 2014-02-19 12:38:00.875 050 12516.38 119.67 54777.80 88888.00 2014-02-19 12:38:01.000 050 12516.33 119.65 54777.80 88888.00 2014-02-19 12:38:01.125 050 12516.25 119.70 54777.82 88888.00 2014-02-19 12:38:01.250 050 12516.30 119.72 54777.80 88888.00 2014-02-19 12:38:01.375 050 12516.40 119.78 54777.82 88888.00 2014-02-19 12:38:01.500 050 12516.38 119.75 54777.82 88888.00 2014-02-19 12:38:01.625 050 12516.40 119.75 54777.80 88888.00 2014-02-19 12:38:01.750 050 12516.42 119.75 54777.78 88888.00 2014-02-19 12:38:01.875 050 12516.40 119.75 54777.78 88888.00 2014-02-19 12:38:02.000 050 12516.42 119.75 54777.78 88888.00 2014-02-19 12:38:02.125 050 12516.48 119.75 54777.75 88888.00 2014-02-19 12:38:02.250 050 12516.52 119.78 54777.78 88888.00 2014-02-19 12:38:02.375 050 12516.62 119.78 54777.80 88888.00 2014-02-19 12:38:02.500 050 12516.58 119.80 54777.78 88888.00 2014-02-19 12:38:02.625 050 12516.52 119.80 54777.78 88888.00 2014-02-19 12:38:02.750 050 12516.60 119.80 54777.78 88888.00 2014-02-19 12:38:02.875 050 12516.55 119.80 54777.78 88888.00 2014-02-19 12:38:03.000 050 12516.50 119.85 54777.75 88888.00 2014-02-19 12:38:03.125 050 12516.58 119.85 54777.78 88888.00 2014-02-19 12:38:03.250 050 12516.52 119.88 54777.72 88888.00 2014-02-19 12:38:03.375 050 12516.58 119.88 54777.72 88888.00 2014-02-19 12:38:03.500 050 12516.60 119.88 54777.70 88888.00 2014-02-19 12:38:03.625 050 12516.65 119.88 54777.68 88888.00 2014-02-19 12:38:03.750 050 12516.67 119.92 54777.70 88888.00 2014-02-19 12:38:03.875 050 12516.73 119.95 54777.70 88888.00 2014-02-19 12:38:04.000 050 12516.73 119.92 54777.70 88888.00 2014-02-19 12:38:04.125 050 12516.73 119.92 54777.70 88888.00 2014-02-19 12:38:04.250 050 12516.73 119.92 54777.70 88888.00 2014-02-19 12:38:04.375 050 12516.77 119.92 54777.70 88888.00 2014-02-19 12:38:04.500 050 12516.85 119.92 54777.68 88888.00 2014-02-19 12:38:04.625 050 12516.95 119.95 54777.65 88888.00 2014-02-19 12:38:04.750 050 12516.90 119.97 54777.62 88888.00 2014-02-19 12:38:04.875 050 12516.85 119.97 54777.65 88888.00 2014-02-19 12:38:05.000 050 12516.90 119.97 54777.62 88888.00 2014-02-19 12:38:05.125 050 12516.95 119.97 54777.62 88888.00 2014-02-19 12:38:05.250 050 12517.00 120.00 54777.62 88888.00 2014-02-19 12:38:05.375 050 12517.08 120.00 54777.62 88888.00 2014-02-19 12:38:05.500 050 12517.12 120.05 54777.60 88888.00 2014-02-19 12:38:05.625 050 12517.15 120.08 54777.62 88888.00 2014-02-19 12:38:05.750 050 12517.15 120.05 54777.62 88888.00 2014-02-19 12:38:05.875 050 12517.23 120.08 54777.62 88888.00 2014-02-19 12:38:06.000 050 12517.20 120.10 54777.60 88888.00 2014-02-19 12:38:06.125 050 12517.23 120.10 54777.62 88888.00 2014-02-19 12:38:06.250 050 12517.25 120.10 54777.57 88888.00 2014-02-19 12:38:06.375 050 12517.33 120.15 54777.55 88888.00 2014-02-19 12:38:06.500 050 12517.33 120.15 54777.55 88888.00 2014-02-19 12:38:06.625 050 12517.27 120.17 54777.57 88888.00 2014-02-19 12:38:06.750 050 12517.27 120.17 54777.57 88888.00 2014-02-19 12:38:06.875 050 12517.35 120.17 54777.55 88888.00 2014-02-19 12:38:07.000 050 12517.45 120.20 54777.53 88888.00 2014-02-19 12:38:07.125 050 12517.45 120.20 54777.53 88888.00 2014-02-19 12:38:07.250 050 12517.40 120.17 54777.50 88888.00 2014-02-19 12:38:07.375 050 12517.42 120.22 54777.53 88888.00 2014-02-19 12:38:07.500 050 12517.45 120.25 54777.50 88888.00 2014-02-19 12:38:07.625 050 12517.42 120.25 54777.50 88888.00 2014-02-19 12:38:07.750 050 12517.45 120.28 54777.47 88888.00 2014-02-19 12:38:07.875 050 12517.48 120.30 54777.50 88888.00 2014-02-19 12:38:08.000 050 12517.48 120.33 54777.47 88888.00 2014-02-19 12:38:08.125 050 12517.58 120.38 54777.47 88888.00 2014-02-19 12:38:08.250 050 12517.58 120.38 54777.50 88888.00 2014-02-19 12:38:08.375 050 12517.58 120.40 54777.53 88888.00 2014-02-19 12:38:08.500 050 12517.58 120.40 54777.53 88888.00 2014-02-19 12:38:08.625 050 12517.60 120.38 54777.50 88888.00 2014-02-19 12:38:08.750 050 12517.60 120.40 54777.47 88888.00 2014-02-19 12:38:08.875 050 12517.62 120.42 54777.47 88888.00 2014-02-19 12:38:09.000 050 12517.62 120.45 54777.45 88888.00 2014-02-19 12:38:09.125 050 12517.65 120.45 54777.47 88888.00 2014-02-19 12:38:09.250 050 12517.67 120.45 54777.50 88888.00 2014-02-19 12:38:09.375 050 12517.65 120.47 54777.50 88888.00 2014-02-19 12:38:09.500 050 12517.60 120.47 54777.45 88888.00 2014-02-19 12:38:09.625 050 12517.70 120.47 54777.47 88888.00 2014-02-19 12:38:09.750 050 12517.75 120.53 54777.45 88888.00 2014-02-19 12:38:09.875 050 12517.73 120.53 54777.45 88888.00 2014-02-19 12:38:10.000 050 12517.67 120.55 54777.40 88888.00 2014-02-19 12:38:10.125 050 12517.70 120.58 54777.45 88888.00 2014-02-19 12:38:10.250 050 12517.73 120.55 54777.43 88888.00 2014-02-19 12:38:10.375 050 12517.83 120.55 54777.43 88888.00 2014-02-19 12:38:10.500 050 12517.80 120.58 54777.43 88888.00 2014-02-19 12:38:10.625 050 12517.73 120.55 54777.43 88888.00 2014-02-19 12:38:10.750 050 12517.67 120.55 54777.40 88888.00 2014-02-19 12:38:10.875 050 12517.67 120.58 54777.40 88888.00 2014-02-19 12:38:11.000 050 12517.75 120.60 54777.40 88888.00 2014-02-19 12:38:11.125 050 12517.77 120.62 54777.43 88888.00 2014-02-19 12:38:11.250 050 12517.73 120.62 54777.40 88888.00 2014-02-19 12:38:11.375 050 12517.75 120.65 54777.43 88888.00 2014-02-19 12:38:11.500 050 12517.77 120.67 54777.40 88888.00 2014-02-19 12:38:11.625 050 12517.85 120.67 54777.40 88888.00 2014-02-19 12:38:11.750 050 12517.83 120.70 54777.40 88888.00 2014-02-19 12:38:11.875 050 12517.83 120.72 54777.38 88888.00 2014-02-19 12:38:12.000 050 12517.90 120.70 54777.35 88888.00 2014-02-19 12:38:12.125 050 12517.90 120.72 54777.32 88888.00 2014-02-19 12:38:12.250 050 12517.88 120.75 54777.35 88888.00 2014-02-19 12:38:12.375 050 12517.88 120.78 54777.32 88888.00 2014-02-19 12:38:12.500 050 12517.85 120.80 54777.38 88888.00 2014-02-19 12:38:12.625 050 12517.92 120.80 54777.38 88888.00 2014-02-19 12:38:12.750 050 12517.95 120.83 54777.35 88888.00 2014-02-19 12:38:12.875 050 12517.98 120.83 54777.35 88888.00 2014-02-19 12:38:13.000 050 12518.05 120.83 54777.35 88888.00 2014-02-19 12:38:13.125 050 12518.08 120.85 54777.35 88888.00 2014-02-19 12:38:13.250 050 12518.05 120.88 54777.35 88888.00 2014-02-19 12:38:13.375 050 12518.05 120.90 54777.32 88888.00 2014-02-19 12:38:13.500 050 12518.08 120.92 54777.28 88888.00 2014-02-19 12:38:13.625 050 12518.10 120.92 54777.25 88888.00 2014-02-19 12:38:13.750 050 12518.15 120.92 54777.25 88888.00 2014-02-19 12:38:13.875 050 12518.20 120.92 54777.28 88888.00 2014-02-19 12:38:14.000 050 12518.25 120.97 54777.25 88888.00 2014-02-19 12:38:14.125 050 12518.27 121.00 54777.25 88888.00 2014-02-19 12:38:14.250 050 12518.25 121.03 54777.25 88888.00 2014-02-19 12:38:14.375 050 12518.33 121.08 54777.25 88888.00 2014-02-19 12:38:14.500 050 12518.38 121.10 54777.25 88888.00 2014-02-19 12:38:14.625 050 12518.42 121.12 54777.22 88888.00 2014-02-19 12:38:14.750 050 12518.48 121.17 54777.22 88888.00 2014-02-19 12:38:14.875 050 12518.52 121.17 54777.25 88888.00 2014-02-19 12:38:15.000 050 12518.60 121.22 54777.22 88888.00 2014-02-19 12:38:15.125 050 12518.62 121.22 54777.20 88888.00 2014-02-19 12:38:15.250 050 12518.55 121.25 54777.22 88888.00 2014-02-19 12:38:15.375 050 12518.60 121.30 54777.20 88888.00 2014-02-19 12:38:15.500 050 12518.65 121.35 54777.18 88888.00 2014-02-19 12:38:15.625 050 12518.73 121.38 54777.18 88888.00 2014-02-19 12:38:15.750 050 12518.75 121.38 54777.15 88888.00 2014-02-19 12:38:15.875 050 12518.75 121.38 54777.15 88888.00 2014-02-19 12:38:16.000 050 12518.80 121.40 54777.12 88888.00 2014-02-19 12:38:16.125 050 12518.83 121.45 54777.15 88888.00 2014-02-19 12:38:16.250 050 12518.90 121.50 54777.15 88888.00 2014-02-19 12:38:16.375 050 12519.02 121.55 54777.15 88888.00 2014-02-19 12:38:16.500 050 12519.05 121.55 54777.12 88888.00 2014-02-19 12:38:16.625 050 12519.08 121.58 54777.12 88888.00 2014-02-19 12:38:16.750 050 12519.05 121.58 54777.10 88888.00 2014-02-19 12:38:16.875 050 12519.10 121.60 54777.12 88888.00 2014-02-19 12:38:17.000 050 12519.15 121.62 54777.12 88888.00 2014-02-19 12:38:17.125 050 12519.20 121.65 54777.12 88888.00 2014-02-19 12:38:17.250 050 12519.17 121.65 54777.12 88888.00 2014-02-19 12:38:17.375 050 12519.23 121.67 54777.10 88888.00 2014-02-19 12:38:17.500 050 12519.27 121.70 54777.07 88888.00 2014-02-19 12:38:17.625 050 12519.40 121.72 54777.07 88888.00 2014-02-19 12:38:17.750 050 12519.42 121.75 54777.07 88888.00 2014-02-19 12:38:17.875 050 12519.40 121.78 54777.05 88888.00 2014-02-19 12:38:18.000 050 12519.40 121.83 54777.05 88888.00 2014-02-19 12:38:18.125 050 12519.40 121.85 54777.03 88888.00 2014-02-19 12:38:18.250 050 12519.38 121.85 54777.03 88888.00 2014-02-19 12:38:18.375 050 12519.42 121.90 54777.07 88888.00 2014-02-19 12:38:18.500 050 12519.52 121.90 54777.05 88888.00 2014-02-19 12:38:18.625 050 12519.58 121.92 54777.05 88888.00 2014-02-19 12:38:18.750 050 12519.52 121.95 54777.03 88888.00 2014-02-19 12:38:18.875 050 12519.52 121.97 54777.00 88888.00 2014-02-19 12:38:19.000 050 12519.55 122.00 54777.00 88888.00 2014-02-19 12:38:19.125 050 12519.60 122.03 54777.03 88888.00 2014-02-19 12:38:19.250 050 12519.60 122.00 54777.07 88888.00 2014-02-19 12:38:19.375 050 12519.58 122.03 54777.00 88888.00 2014-02-19 12:38:19.500 050 12519.55 122.05 54777.00 88888.00 2014-02-19 12:38:19.625 050 12519.52 122.05 54777.00 88888.00 2014-02-19 12:38:19.750 050 12519.55 122.08 54777.00 88888.00 2014-02-19 12:38:19.875 050 12519.67 122.10 54777.03 88888.00 2014-02-19 12:38:20.000 050 12519.73 122.08 54777.05 88888.00 2014-02-19 12:38:20.125 050 12519.73 122.10 54777.03 88888.00 2014-02-19 12:38:20.250 050 12519.70 122.12 54777.00 88888.00 2014-02-19 12:38:20.375 050 12519.70 122.12 54777.00 88888.00 2014-02-19 12:38:20.500 050 12519.60 122.12 54777.03 88888.00 2014-02-19 12:38:20.625 050 12519.60 122.15 54777.05 88888.00 2014-02-19 12:38:20.750 050 12519.65 122.17 54777.03 88888.00 2014-02-19 12:38:20.875 050 12519.62 122.12 54777.03 88888.00 2014-02-19 12:38:21.000 050 12519.67 122.12 54777.00 88888.00 2014-02-19 12:38:21.125 050 12519.67 122.12 54777.00 88888.00 2014-02-19 12:38:21.250 050 12519.62 122.12 54777.00 88888.00 2014-02-19 12:38:21.375 050 12519.67 122.12 54776.97 88888.00 2014-02-19 12:38:21.500 050 12519.75 122.17 54777.03 88888.00 2014-02-19 12:38:21.625 050 12519.77 122.15 54777.00 88888.00 2014-02-19 12:38:21.750 050 12519.77 122.17 54777.00 88888.00 2014-02-19 12:38:21.875 050 12519.75 122.20 54777.00 88888.00 2014-02-19 12:38:22.000 050 12519.75 122.17 54776.97 88888.00 2014-02-19 12:38:22.125 050 12519.70 122.17 54777.00 88888.00 2014-02-19 12:38:22.250 050 12519.70 122.12 54776.97 88888.00 2014-02-19 12:38:22.375 050 12519.67 122.12 54776.97 88888.00 2014-02-19 12:38:22.500 050 12519.73 122.15 54776.97 88888.00 2014-02-19 12:38:22.625 050 12519.75 122.20 54776.97 88888.00 2014-02-19 12:38:22.750 050 12519.77 122.20 54776.95 88888.00 2014-02-19 12:38:22.875 050 12519.80 122.17 54776.97 88888.00 2014-02-19 12:38:23.000 050 12519.77 122.17 54776.95 88888.00 2014-02-19 12:38:23.125 050 12519.73 122.15 54776.93 88888.00 2014-02-19 12:38:23.250 050 12519.75 122.17 54776.93 88888.00 2014-02-19 12:38:23.375 050 12519.83 122.22 54776.97 88888.00 2014-02-19 12:38:23.500 050 12519.83 122.25 54776.97 88888.00 2014-02-19 12:38:23.625 050 12519.85 122.20 54776.93 88888.00 2014-02-19 12:38:23.750 050 12519.90 122.22 54776.93 88888.00 2014-02-19 12:38:23.875 050 12519.92 122.25 54776.93 88888.00 2014-02-19 12:38:24.000 050 12519.92 122.22 54776.93 88888.00 2014-02-19 12:38:24.125 050 12519.95 122.25 54776.90 88888.00 2014-02-19 12:38:24.250 050 12519.92 122.28 54776.88 88888.00 2014-02-19 12:38:24.375 050 12520.02 122.33 54776.88 88888.00 2014-02-19 12:38:24.500 050 12520.05 122.38 54776.90 88888.00 2014-02-19 12:38:24.625 050 12520.08 122.38 54776.88 88888.00 2014-02-19 12:38:24.750 050 12520.05 122.40 54776.88 88888.00 2014-02-19 12:38:24.875 050 12520.10 122.40 54776.88 88888.00 2014-02-19 12:38:25.000 050 12520.15 122.42 54776.85 88888.00 2014-02-19 12:38:25.125 050 12520.20 122.47 54776.82 88888.00 2014-02-19 12:38:25.250 050 12520.23 122.47 54776.85 88888.00 2014-02-19 12:38:25.375 050 12520.25 122.50 54776.82 88888.00 2014-02-19 12:38:25.500 050 12520.25 122.50 54776.82 88888.00 2014-02-19 12:38:25.625 050 12520.27 122.53 54776.82 88888.00 2014-02-19 12:38:25.750 050 12520.30 122.58 54776.85 88888.00 2014-02-19 12:38:25.875 050 12520.30 122.60 54776.82 88888.00 2014-02-19 12:38:26.000 050 12520.33 122.62 54776.80 88888.00 2014-02-19 12:38:26.125 050 12520.40 122.65 54776.80 88888.00 2014-02-19 12:38:26.250 050 12520.50 122.72 54776.82 88888.00 2014-02-19 12:38:26.375 050 12520.62 122.75 54776.82 88888.00 2014-02-19 12:38:26.500 050 12520.62 122.75 54776.82 88888.00 2014-02-19 12:38:26.625 050 12520.60 122.78 54776.80 88888.00 2014-02-19 12:38:26.750 050 12520.65 122.78 54776.80 88888.00 2014-02-19 12:38:26.875 050 12520.73 122.85 54776.80 88888.00 2014-02-19 12:38:27.000 050 12520.80 122.88 54776.80 88888.00 2014-02-19 12:38:27.125 050 12520.80 122.92 54776.80 88888.00 2014-02-19 12:38:27.250 050 12520.85 122.88 54776.80 88888.00 2014-02-19 12:38:27.375 050 12520.90 122.90 54776.78 88888.00 2014-02-19 12:38:27.500 050 12520.95 123.00 54776.78 88888.00 2014-02-19 12:38:27.625 050 12520.98 123.00 54776.72 88888.00 2014-02-19 12:38:27.750 050 12520.98 123.03 54776.75 88888.00 2014-02-19 12:38:27.875 050 12520.98 123.08 54776.75 88888.00 2014-02-19 12:38:28.000 050 12521.08 123.08 54776.75 88888.00 2014-02-19 12:38:28.125 050 12521.20 123.15 54776.72 88888.00 2014-02-19 12:38:28.250 050 12521.20 123.15 54776.72 88888.00 2014-02-19 12:38:28.375 050 12521.17 123.20 54776.72 88888.00 2014-02-19 12:38:28.500 050 12521.17 123.25 54776.75 88888.00 2014-02-19 12:38:28.625 050 12521.20 123.25 54776.72 88888.00 2014-02-19 12:38:28.750 050 12521.25 123.30 54776.70 88888.00 2014-02-19 12:38:28.875 050 12521.33 123.33 54776.70 88888.00 2014-02-19 12:38:29.000 050 12521.35 123.33 54776.68 88888.00 2014-02-19 12:38:29.125 050 12521.38 123.38 54776.70 88888.00 2014-02-19 12:38:29.250 050 12521.40 123.38 54776.65 88888.00 2014-02-19 12:38:29.375 050 12521.50 123.40 54776.65 88888.00 2014-02-19 12:38:29.500 050 12521.52 123.42 54776.65 88888.00 2014-02-19 12:38:29.625 050 12521.48 123.42 54776.65 88888.00 2014-02-19 12:38:29.750 050 12521.55 123.47 54776.62 88888.00 2014-02-19 12:38:29.875 050 12521.62 123.53 54776.62 88888.00 2014-02-19 12:38:30.000 050 12521.67 123.55 54776.62 88888.00 2014-02-19 12:38:30.125 050 12521.67 123.60 54776.65 88888.00 2014-02-19 12:38:30.250 050 12521.67 123.58 54776.62 88888.00 2014-02-19 12:38:30.375 050 12521.65 123.55 54776.60 88888.00 2014-02-19 12:38:30.500 050 12521.67 123.55 54776.57 88888.00 2014-02-19 12:38:30.625 050 12521.75 123.58 54776.57 88888.00 2014-02-19 12:38:30.750 050 12521.75 123.62 54776.57 88888.00 2014-02-19 12:38:30.875 050 12521.83 123.65 54776.60 88888.00 2014-02-19 12:38:31.000 050 12521.88 123.65 54776.57 88888.00 2014-02-19 12:38:31.125 050 12521.90 123.65 54776.57 88888.00 2014-02-19 12:38:31.250 050 12521.92 123.62 54776.60 88888.00 2014-02-19 12:38:31.375 050 12521.98 123.62 54776.57 88888.00 2014-02-19 12:38:31.500 050 12521.95 123.70 54776.57 88888.00 2014-02-19 12:38:31.625 050 12521.95 123.70 54776.55 88888.00 2014-02-19 12:38:31.750 050 12522.02 123.70 54776.57 88888.00 2014-02-19 12:38:31.875 050 12522.00 123.70 54776.57 88888.00 2014-02-19 12:38:32.000 050 12522.02 123.70 54776.55 88888.00 2014-02-19 12:38:32.125 050 12522.12 123.72 54776.55 88888.00 2014-02-19 12:38:32.250 050 12522.12 123.70 54776.60 88888.00 2014-02-19 12:38:32.375 050 12522.10 123.70 54776.57 88888.00 2014-02-19 12:38:32.500 050 12522.12 123.70 54776.57 88888.00 2014-02-19 12:38:32.625 050 12522.17 123.67 54776.53 88888.00 2014-02-19 12:38:32.750 050 12522.33 123.65 54776.50 88888.00 2014-02-19 12:38:32.875 050 12522.30 123.67 54776.53 88888.00 2014-02-19 12:38:33.000 050 12522.30 123.67 54776.55 88888.00 2014-02-19 12:38:33.125 050 12522.25 123.70 54776.55 88888.00 2014-02-19 12:38:33.250 050 12522.30 123.67 54776.55 88888.00 2014-02-19 12:38:33.375 050 12522.33 123.70 54776.53 88888.00 2014-02-19 12:38:33.500 050 12522.30 123.67 54776.53 88888.00 2014-02-19 12:38:33.625 050 12522.38 123.70 54776.55 88888.00 2014-02-19 12:38:33.750 050 12522.42 123.70 54776.55 88888.00 2014-02-19 12:38:33.875 050 12522.50 123.70 54776.55 88888.00 2014-02-19 12:38:34.000 050 12522.45 123.65 54776.53 88888.00 2014-02-19 12:38:34.125 050 12522.45 123.67 54776.55 88888.00 2014-02-19 12:38:34.250 050 12522.48 123.67 54776.50 88888.00 2014-02-19 12:38:34.375 050 12522.55 123.67 54776.50 88888.00 2014-02-19 12:38:34.500 050 12522.62 123.67 54776.53 88888.00 2014-02-19 12:38:34.625 050 12522.65 123.67 54776.57 88888.00 2014-02-19 12:38:34.750 050 12522.62 123.70 54776.55 88888.00 2014-02-19 12:38:34.875 050 12522.60 123.72 54776.57 88888.00 2014-02-19 12:38:35.000 050 12522.58 123.70 54776.57 88888.00 2014-02-19 12:38:35.125 050 12522.60 123.70 54776.57 88888.00 2014-02-19 12:38:35.250 050 12522.65 123.65 54776.53 88888.00 2014-02-19 12:38:35.375 050 12522.70 123.65 54776.50 88888.00 2014-02-19 12:38:35.500 050 12522.67 123.65 54776.53 88888.00 2014-02-19 12:38:35.625 050 12522.67 123.70 54776.55 88888.00 2014-02-19 12:38:35.750 050 12522.67 123.70 54776.53 88888.00 2014-02-19 12:38:35.875 050 12522.70 123.72 54776.55 88888.00 2014-02-19 12:38:36.000 050 12522.80 123.72 54776.57 88888.00 2014-02-19 12:38:36.125 050 12522.83 123.70 54776.55 88888.00 2014-02-19 12:38:36.250 050 12522.83 123.75 54776.53 88888.00 2014-02-19 12:38:36.375 050 12522.83 123.75 54776.47 88888.00 2014-02-19 12:38:36.500 050 12522.83 123.75 54776.53 88888.00 2014-02-19 12:38:36.625 050 12522.88 123.80 54776.53 88888.00 2014-02-19 12:38:36.750 050 12522.88 123.83 54776.53 88888.00 2014-02-19 12:38:36.875 050 12522.83 123.85 54776.53 88888.00 2014-02-19 12:38:37.000 050 12522.80 123.83 54776.47 88888.00 2014-02-19 12:38:37.125 050 12522.83 123.88 54776.50 88888.00 2014-02-19 12:38:37.250 050 12522.88 123.88 54776.50 88888.00 2014-02-19 12:38:37.375 050 12522.95 123.92 54776.50 88888.00 2014-02-19 12:38:37.500 050 12522.92 123.90 54776.47 88888.00 2014-02-19 12:38:37.625 050 12522.92 123.90 54776.47 88888.00 2014-02-19 12:38:37.750 050 12523.02 123.95 54776.50 88888.00 2014-02-19 12:38:37.875 050 12523.10 123.97 54776.50 88888.00 2014-02-19 12:38:38.000 050 12523.12 123.97 54776.47 88888.00 2014-02-19 12:38:38.125 050 12523.10 124.00 54776.45 88888.00 2014-02-19 12:38:38.250 050 12523.10 124.00 54776.43 88888.00 2014-02-19 12:38:38.375 050 12523.15 124.05 54776.45 88888.00 2014-02-19 12:38:38.500 050 12523.15 124.10 54776.45 88888.00 2014-02-19 12:38:38.625 050 12523.17 124.08 54776.47 88888.00 2014-02-19 12:38:38.750 050 12523.25 124.10 54776.47 88888.00 2014-02-19 12:38:38.875 050 12523.30 124.12 54776.43 88888.00 2014-02-19 12:38:39.000 050 12523.30 124.15 54776.43 88888.00 2014-02-19 12:38:39.125 050 12523.33 124.20 54776.43 88888.00 2014-02-19 12:38:39.250 050 12523.20 124.22 54776.43 88888.00 2014-02-19 12:38:39.375 050 12523.27 124.25 54776.40 88888.00 2014-02-19 12:38:39.500 050 12523.35 124.28 54776.43 88888.00 2014-02-19 12:38:39.625 050 12523.40 124.30 54776.40 88888.00 2014-02-19 12:38:39.750 050 12523.35 124.35 54776.43 88888.00 2014-02-19 12:38:39.875 050 12523.38 124.35 54776.45 88888.00 2014-02-19 12:38:40.000 050 12523.40 124.38 54776.43 88888.00 2014-02-19 12:38:40.125 050 12523.42 124.38 54776.43 88888.00 2014-02-19 12:38:40.250 050 12523.42 124.38 54776.40 88888.00 2014-02-19 12:38:40.375 050 12523.50 124.40 54776.40 88888.00 2014-02-19 12:38:40.500 050 12523.50 124.42 54776.38 88888.00 2014-02-19 12:38:40.625 050 12523.50 124.45 54776.35 88888.00 2014-02-19 12:38:40.750 050 12523.58 124.50 54776.38 88888.00 2014-02-19 12:38:40.875 050 12523.55 124.50 54776.40 88888.00 2014-02-19 12:38:41.000 050 12523.52 124.50 54776.38 88888.00 2014-02-19 12:38:41.125 050 12523.60 124.53 54776.38 88888.00 2014-02-19 12:38:41.250 050 12523.62 124.50 54776.40 88888.00 2014-02-19 12:38:41.375 050 12523.65 124.53 54776.43 88888.00 2014-02-19 12:38:41.500 050 12523.62 124.53 54776.40 88888.00 2014-02-19 12:38:41.625 050 12523.62 124.55 54776.38 88888.00 2014-02-19 12:38:41.750 050 12523.65 124.53 54776.35 88888.00 2014-02-19 12:38:41.875 050 12523.67 124.55 54776.35 88888.00 2014-02-19 12:38:42.000 050 12523.73 124.55 54776.35 88888.00 2014-02-19 12:38:42.125 050 12523.73 124.58 54776.35 88888.00 2014-02-19 12:38:42.250 050 12523.77 124.60 54776.35 88888.00 2014-02-19 12:38:42.375 050 12523.88 124.65 54776.35 88888.00 2014-02-19 12:38:42.500 050 12523.88 124.67 54776.35 88888.00 2014-02-19 12:38:42.625 050 12523.80 124.67 54776.40 88888.00 2014-02-19 12:38:42.750 050 12523.80 124.65 54776.40 88888.00 2014-02-19 12:38:42.875 050 12523.77 124.65 54776.40 88888.00 2014-02-19 12:38:43.000 050 12523.75 124.65 54776.35 88888.00 2014-02-19 12:38:43.125 050 12523.75 124.62 54776.32 88888.00 2014-02-19 12:38:43.250 050 12523.75 124.62 54776.32 88888.00 2014-02-19 12:38:43.375 050 12523.88 124.67 54776.35 88888.00 2014-02-19 12:38:43.500 050 12523.90 124.75 54776.35 88888.00 2014-02-19 12:38:43.625 050 12523.92 124.72 54776.35 88888.00 2014-02-19 12:38:43.750 050 12523.98 124.70 54776.35 88888.00 2014-02-19 12:38:43.875 050 12524.00 124.67 54776.35 88888.00 2014-02-19 12:38:44.000 050 12523.95 124.67 54776.35 88888.00 2014-02-19 12:38:44.125 050 12523.90 124.67 54776.35 88888.00 2014-02-19 12:38:44.250 050 12523.92 124.72 54776.35 88888.00 2014-02-19 12:38:44.375 050 12524.00 124.72 54776.32 88888.00 2014-02-19 12:38:44.500 050 12523.98 124.70 54776.32 88888.00 2014-02-19 12:38:44.625 050 12523.92 124.70 54776.32 88888.00 2014-02-19 12:38:44.750 050 12523.92 124.72 54776.30 88888.00 2014-02-19 12:38:44.875 050 12523.92 124.67 54776.32 88888.00 2014-02-19 12:38:45.000 050 12523.92 124.67 54776.32 88888.00 2014-02-19 12:38:45.125 050 12523.98 124.70 54776.35 88888.00 2014-02-19 12:38:45.250 050 12523.98 124.70 54776.32 88888.00 2014-02-19 12:38:45.375 050 12524.02 124.67 54776.32 88888.00 2014-02-19 12:38:45.500 050 12524.02 124.70 54776.28 88888.00 2014-02-19 12:38:45.625 050 12524.00 124.70 54776.30 88888.00 2014-02-19 12:38:45.750 050 12524.00 124.70 54776.32 88888.00 2014-02-19 12:38:45.875 050 12524.05 124.75 54776.35 88888.00 2014-02-19 12:38:46.000 050 12524.05 124.75 54776.32 88888.00 2014-02-19 12:38:46.125 050 12524.08 124.72 54776.35 88888.00 2014-02-19 12:38:46.250 050 12524.02 124.72 54776.38 88888.00 2014-02-19 12:38:46.375 050 12524.05 124.75 54776.35 88888.00 2014-02-19 12:38:46.500 050 12524.00 124.75 54776.35 88888.00 2014-02-19 12:38:46.625 050 12524.00 124.75 54776.32 88888.00 2014-02-19 12:38:46.750 050 12524.05 124.75 54776.30 88888.00 2014-02-19 12:38:46.875 050 12524.08 124.75 54776.35 88888.00 2014-02-19 12:38:47.000 050 12524.02 124.72 54776.32 88888.00 2014-02-19 12:38:47.125 050 12523.92 124.70 54776.35 88888.00 2014-02-19 12:38:47.250 050 12523.85 124.72 54776.35 88888.00 2014-02-19 12:38:47.375 050 12523.90 124.75 54776.35 88888.00 2014-02-19 12:38:47.500 050 12523.85 124.78 54776.35 88888.00 2014-02-19 12:38:47.625 050 12523.80 124.80 54776.35 88888.00 2014-02-19 12:38:47.750 050 12523.83 124.78 54776.38 88888.00 2014-02-19 12:38:47.875 050 12523.85 124.78 54776.35 88888.00 2014-02-19 12:38:48.000 050 12523.83 124.78 54776.32 88888.00 2014-02-19 12:38:48.125 050 12523.83 124.78 54776.35 88888.00 2014-02-19 12:38:48.250 050 12523.83 124.78 54776.40 88888.00 2014-02-19 12:38:48.375 050 12523.88 124.78 54776.38 88888.00 2014-02-19 12:38:48.500 050 12523.83 124.78 54776.35 88888.00 2014-02-19 12:38:48.625 050 12523.73 124.78 54776.35 88888.00 2014-02-19 12:38:48.750 050 12523.67 124.78 54776.38 88888.00 2014-02-19 12:38:48.875 050 12523.75 124.80 54776.38 88888.00 2014-02-19 12:38:49.000 050 12523.77 124.83 54776.35 88888.00 2014-02-19 12:38:49.125 050 12523.73 124.83 54776.38 88888.00 2014-02-19 12:38:49.250 050 12523.67 124.80 54776.35 88888.00 2014-02-19 12:38:49.375 050 12523.62 124.80 54776.35 88888.00 2014-02-19 12:38:49.500 050 12523.60 124.80 54776.38 88888.00 2014-02-19 12:38:49.625 050 12523.73 124.78 54776.38 88888.00 2014-02-19 12:38:49.750 050 12523.77 124.78 54776.38 88888.00 2014-02-19 12:38:49.875 050 12523.80 124.78 54776.38 88888.00 2014-02-19 12:38:50.000 050 12523.77 124.80 54776.40 88888.00 2014-02-19 12:38:50.125 050 12523.70 124.80 54776.35 88888.00 2014-02-19 12:38:50.250 050 12523.65 124.83 54776.38 88888.00 2014-02-19 12:38:50.375 050 12523.70 124.80 54776.32 88888.00 2014-02-19 12:38:50.500 050 12523.73 124.80 54776.32 88888.00 2014-02-19 12:38:50.625 050 12523.73 124.85 54776.35 88888.00 2014-02-19 12:38:50.750 050 12523.75 124.88 54776.32 88888.00 2014-02-19 12:38:50.875 050 12523.73 124.90 54776.32 88888.00 2014-02-19 12:38:51.000 050 12523.70 124.90 54776.32 88888.00 2014-02-19 12:38:51.125 050 12523.70 124.92 54776.32 88888.00 2014-02-19 12:38:51.250 050 12523.70 124.92 54776.35 88888.00 2014-02-19 12:38:51.375 050 12523.73 124.97 54776.38 88888.00 2014-02-19 12:38:51.500 050 12523.65 125.03 54776.35 88888.00 2014-02-19 12:38:51.625 050 12523.62 125.00 54776.30 88888.00 2014-02-19 12:38:51.750 050 12523.60 125.00 54776.30 88888.00 2014-02-19 12:38:51.875 050 12523.65 125.03 54776.32 88888.00 2014-02-19 12:38:52.000 050 12523.65 125.03 54776.30 88888.00 2014-02-19 12:38:52.125 050 12523.62 125.05 54776.32 88888.00 2014-02-19 12:38:52.250 050 12523.62 125.10 54776.35 88888.00 2014-02-19 12:38:52.375 050 12523.62 125.12 54776.32 88888.00 2014-02-19 12:38:52.500 050 12523.65 125.12 54776.32 88888.00 2014-02-19 12:38:52.625 050 12523.67 125.17 54776.32 88888.00 2014-02-19 12:38:52.750 050 12523.67 125.17 54776.35 88888.00 2014-02-19 12:38:52.875 050 12523.70 125.17 54776.32 88888.00 2014-02-19 12:38:53.000 050 12523.77 125.20 54776.32 88888.00 2014-02-19 12:38:53.125 050 12523.77 125.22 54776.32 88888.00 2014-02-19 12:38:53.250 050 12523.75 125.22 54776.32 88888.00 2014-02-19 12:38:53.375 050 12523.80 125.22 54776.28 88888.00 2014-02-19 12:38:53.500 050 12523.83 125.25 54776.30 88888.00 2014-02-19 12:38:53.625 050 12523.83 125.28 54776.28 88888.00 2014-02-19 12:38:53.750 050 12523.85 125.25 54776.28 88888.00 2014-02-19 12:38:53.875 050 12523.85 125.25 54776.30 88888.00 2014-02-19 12:38:54.000 050 12523.92 125.28 54776.30 88888.00 2014-02-19 12:38:54.125 050 12523.95 125.30 54776.32 88888.00 2014-02-19 12:38:54.250 050 12523.90 125.38 54776.32 88888.00 2014-02-19 12:38:54.375 050 12523.95 125.40 54776.30 88888.00 2014-02-19 12:38:54.500 050 12523.95 125.45 54776.28 88888.00 2014-02-19 12:38:54.625 050 12523.98 125.47 54776.28 88888.00 2014-02-19 12:38:54.750 050 12523.95 125.47 54776.30 88888.00 2014-02-19 12:38:54.875 050 12523.92 125.47 54776.30 88888.00 2014-02-19 12:38:55.000 050 12523.90 125.50 54776.28 88888.00 2014-02-19 12:38:55.125 050 12523.90 125.55 54776.28 88888.00 2014-02-19 12:38:55.250 050 12523.92 125.58 54776.28 88888.00 2014-02-19 12:38:55.375 050 12523.95 125.60 54776.25 88888.00 2014-02-19 12:38:55.500 050 12523.95 125.60 54776.25 88888.00 2014-02-19 12:38:55.625 050 12523.95 125.65 54776.28 88888.00 2014-02-19 12:38:55.750 050 12523.95 125.70 54776.30 88888.00 2014-02-19 12:38:55.875 050 12523.98 125.67 54776.25 88888.00 2014-02-19 12:38:56.000 050 12523.98 125.67 54776.20 88888.00 2014-02-19 12:38:56.125 050 12523.98 125.72 54776.20 88888.00 2014-02-19 12:38:56.250 050 12523.95 125.75 54776.22 88888.00 2014-02-19 12:38:56.375 050 12524.02 125.75 54776.22 88888.00 2014-02-19 12:38:56.500 050 12524.05 125.78 54776.20 88888.00 2014-02-19 12:38:56.625 050 12524.05 125.83 54776.22 88888.00 2014-02-19 12:38:56.750 050 12524.10 125.85 54776.20 88888.00 2014-02-19 12:38:56.875 050 12524.10 125.88 54776.20 88888.00 2014-02-19 12:38:57.000 050 12524.10 125.88 54776.15 88888.00 2014-02-19 12:38:57.125 050 12524.10 125.90 54776.18 88888.00 2014-02-19 12:38:57.250 050 12524.08 125.88 54776.20 88888.00 2014-02-19 12:38:57.375 050 12524.10 125.90 54776.22 88888.00 2014-02-19 12:38:57.500 050 12524.10 125.92 54776.22 88888.00 2014-02-19 12:38:57.625 050 12524.12 125.95 54776.20 88888.00 2014-02-19 12:38:57.750 050 12524.15 125.92 54776.15 88888.00 2014-02-19 12:38:57.875 050 12524.15 125.90 54776.18 88888.00 2014-02-19 12:38:58.000 050 12524.17 125.88 54776.18 88888.00 2014-02-19 12:38:58.125 050 12524.20 125.90 54776.20 88888.00 2014-02-19 12:38:58.250 050 12524.23 125.92 54776.20 88888.00 2014-02-19 12:38:58.375 050 12524.27 125.92 54776.20 88888.00 2014-02-19 12:38:58.500 050 12524.25 125.92 54776.18 88888.00 2014-02-19 12:38:58.625 050 12524.25 125.92 54776.15 88888.00 2014-02-19 12:38:58.750 050 12524.33 125.95 54776.12 88888.00 2014-02-19 12:38:58.875 050 12524.38 125.95 54776.15 88888.00 2014-02-19 12:38:59.000 050 12524.40 125.95 54776.15 88888.00 2014-02-19 12:38:59.125 050 12524.38 125.97 54776.12 88888.00 2014-02-19 12:38:59.250 050 12524.23 125.95 54776.10 88888.00 2014-02-19 12:38:59.375 050 12524.20 125.92 54776.10 88888.00 2014-02-19 12:38:59.500 050 12524.25 125.97 54776.10 88888.00 2014-02-19 12:38:59.625 050 12524.27 125.97 54776.07 88888.00 2014-02-19 12:38:59.750 050 12524.33 125.97 54776.07 88888.00 2014-02-19 12:38:59.875 050 12524.38 125.97 54776.07 88888.00 2014-02-19 12:39:00.000 050 12524.42 125.97 54776.07 88888.00 2014-02-19 12:39:00.125 050 12524.45 125.95 54776.07 88888.00 2014-02-19 12:39:00.250 050 12524.50 126.00 54776.05 88888.00 2014-02-19 12:39:00.375 050 12524.60 125.97 54776.05 88888.00 2014-02-19 12:39:00.500 050 12524.52 125.97 54776.05 88888.00 2014-02-19 12:39:00.625 050 12524.48 125.97 54776.07 88888.00 2014-02-19 12:39:00.750 050 12524.42 125.92 54776.10 88888.00 2014-02-19 12:39:00.875 050 12524.50 125.92 54776.07 88888.00 2014-02-19 12:39:01.000 050 12524.58 125.92 54776.05 88888.00 2014-02-19 12:39:01.125 050 12524.62 125.95 54776.05 88888.00 2014-02-19 12:39:01.250 050 12524.58 125.97 54776.07 88888.00 2014-02-19 12:39:01.375 050 12524.62 125.95 54776.07 88888.00 2014-02-19 12:39:01.500 050 12524.67 126.00 54776.10 88888.00 2014-02-19 12:39:01.625 050 12524.73 125.97 54776.07 88888.00 2014-02-19 12:39:01.750 050 12524.77 126.00 54776.07 88888.00 2014-02-19 12:39:01.875 050 12524.80 126.00 54776.05 88888.00 2014-02-19 12:39:02.000 050 12524.83 126.03 54776.05 88888.00 2014-02-19 12:39:02.125 050 12524.85 126.00 54776.05 88888.00 2014-02-19 12:39:02.250 050 12524.80 125.97 54776.03 88888.00 2014-02-19 12:39:02.375 050 12524.92 126.05 54776.03 88888.00 2014-02-19 12:39:02.500 050 12524.98 126.03 54776.05 88888.00 2014-02-19 12:39:02.625 050 12525.00 125.97 54776.03 88888.00 2014-02-19 12:39:02.750 050 12524.98 125.97 54776.03 88888.00 2014-02-19 12:39:02.875 050 12525.00 125.97 54776.03 88888.00 2014-02-19 12:39:03.000 050 12525.05 126.00 54776.03 88888.00 2014-02-19 12:39:03.125 050 12525.00 125.95 54776.03 88888.00 2014-02-19 12:39:03.250 050 12525.00 125.92 54776.00 88888.00 2014-02-19 12:39:03.375 050 12525.08 125.92 54776.00 88888.00 2014-02-19 12:39:03.500 050 12525.17 125.90 54776.00 88888.00 2014-02-19 12:39:03.625 050 12525.23 125.88 54776.00 88888.00 2014-02-19 12:39:03.750 050 12525.23 125.90 54776.00 88888.00 2014-02-19 12:39:03.875 050 12525.25 125.90 54776.00 88888.00 2014-02-19 12:39:04.000 050 12525.25 125.92 54775.97 88888.00 2014-02-19 12:39:04.125 050 12525.25 125.90 54775.95 88888.00 2014-02-19 12:39:04.250 050 12525.30 125.90 54775.97 88888.00 2014-02-19 12:39:04.375 050 12525.35 125.90 54775.95 88888.00 2014-02-19 12:39:04.500 050 12525.40 125.88 54775.97 88888.00 2014-02-19 12:39:04.625 050 12525.45 125.90 54775.97 88888.00 2014-02-19 12:39:04.750 050 12525.45 125.92 54775.97 88888.00 2014-02-19 12:39:04.875 050 12525.48 125.92 54775.95 88888.00 2014-02-19 12:39:05.000 050 12525.55 125.92 54775.88 88888.00 2014-02-19 12:39:05.125 050 12525.62 125.88 54775.93 88888.00 2014-02-19 12:39:05.250 050 12525.62 125.88 54775.90 88888.00 2014-02-19 12:39:05.375 050 12525.62 125.92 54775.93 88888.00 2014-02-19 12:39:05.500 050 12525.67 125.95 54775.93 88888.00 2014-02-19 12:39:05.625 050 12525.65 125.90 54775.93 88888.00 2014-02-19 12:39:05.750 050 12525.62 125.90 54775.93 88888.00 2014-02-19 12:39:05.875 050 12525.65 125.90 54775.88 88888.00 2014-02-19 12:39:06.000 050 12525.70 125.92 54775.90 88888.00 2014-02-19 12:39:06.125 050 12525.67 125.95 54775.93 88888.00 2014-02-19 12:39:06.250 050 12525.75 125.92 54775.88 88888.00 2014-02-19 12:39:06.375 050 12525.83 125.95 54775.88 88888.00 2014-02-19 12:39:06.500 050 12525.85 126.00 54775.88 88888.00 2014-02-19 12:39:06.625 050 12525.83 125.97 54775.88 88888.00 2014-02-19 12:39:06.750 050 12525.88 126.00 54775.88 88888.00 2014-02-19 12:39:06.875 050 12525.98 125.97 54775.88 88888.00 2014-02-19 12:39:07.000 050 12525.90 125.97 54775.88 88888.00 2014-02-19 12:39:07.125 050 12525.90 126.00 54775.88 88888.00 2014-02-19 12:39:07.250 050 12525.92 126.03 54775.85 88888.00 2014-02-19 12:39:07.375 050 12526.00 126.03 54775.85 88888.00 2014-02-19 12:39:07.500 050 12526.02 126.03 54775.85 88888.00 2014-02-19 12:39:07.625 050 12526.02 126.05 54775.82 88888.00 2014-02-19 12:39:07.750 050 12526.10 126.05 54775.88 88888.00 2014-02-19 12:39:07.875 050 12526.15 126.05 54775.85 88888.00 2014-02-19 12:39:08.000 050 12526.17 126.05 54775.80 88888.00 2014-02-19 12:39:08.125 050 12526.17 126.05 54775.80 88888.00 2014-02-19 12:39:08.250 050 12526.20 126.03 54775.82 88888.00 2014-02-19 12:39:08.375 050 12526.25 126.00 54775.80 88888.00 2014-02-19 12:39:08.500 050 12526.27 126.03 54775.80 88888.00 2014-02-19 12:39:08.625 050 12526.35 126.03 54775.80 88888.00 2014-02-19 12:39:08.750 050 12526.33 126.05 54775.78 88888.00 2014-02-19 12:39:08.875 050 12526.35 126.08 54775.75 88888.00 2014-02-19 12:39:09.000 050 12526.38 126.10 54775.78 88888.00 2014-02-19 12:39:09.125 050 12526.35 126.08 54775.75 88888.00 2014-02-19 12:39:09.250 050 12526.35 126.05 54775.78 88888.00 2014-02-19 12:39:09.375 050 12526.48 126.05 54775.75 88888.00 2014-02-19 12:39:09.500 050 12526.48 126.10 54775.78 88888.00 2014-02-19 12:39:09.625 050 12526.48 126.12 54775.78 88888.00 2014-02-19 12:39:09.750 050 12526.50 126.08 54775.75 88888.00 2014-02-19 12:39:09.875 050 12526.52 126.08 54775.70 88888.00 2014-02-19 12:39:10.000 050 12526.60 126.10 54775.68 88888.00 2014-02-19 12:39:10.125 050 12526.62 126.10 54775.68 88888.00 2014-02-19 12:39:10.250 050 12526.65 126.08 54775.70 88888.00 2014-02-19 12:39:10.375 050 12526.77 126.10 54775.70 88888.00 2014-02-19 12:39:10.500 050 12526.83 126.12 54775.72 88888.00 2014-02-19 12:39:10.625 050 12526.83 126.12 54775.70 88888.00 2014-02-19 12:39:10.750 050 12526.85 126.08 54775.65 88888.00 2014-02-19 12:39:10.875 050 12526.80 126.05 54775.68 88888.00 2014-02-19 12:39:11.000 050 12526.80 126.08 54775.68 88888.00 2014-02-19 12:39:11.125 050 12526.88 126.10 54775.68 88888.00 2014-02-19 12:39:11.250 050 12526.85 126.12 54775.68 88888.00 2014-02-19 12:39:11.375 050 12526.88 126.10 54775.68 88888.00 2014-02-19 12:39:11.500 050 12526.83 126.10 54775.65 88888.00 2014-02-19 12:39:11.625 050 12526.85 126.15 54775.68 88888.00 2014-02-19 12:39:11.750 050 12526.88 126.15 54775.70 88888.00 2014-02-19 12:39:11.875 050 12526.80 126.15 54775.68 88888.00 2014-02-19 12:39:12.000 050 12526.77 126.10 54775.65 88888.00 2014-02-19 12:39:12.125 050 12526.90 126.10 54775.68 88888.00 2014-02-19 12:39:12.250 050 12526.90 126.08 54775.68 88888.00 2014-02-19 12:39:12.375 050 12526.92 126.08 54775.68 88888.00 2014-02-19 12:39:12.500 050 12526.90 126.05 54775.68 88888.00 2014-02-19 12:39:12.625 050 12526.90 126.03 54775.68 88888.00 2014-02-19 12:39:12.750 050 12526.90 126.00 54775.65 88888.00 2014-02-19 12:39:12.875 050 12526.92 126.03 54775.65 88888.00 2014-02-19 12:39:13.000 050 12526.92 126.00 54775.62 88888.00 2014-02-19 12:39:13.125 050 12526.95 125.97 54775.65 88888.00 2014-02-19 12:39:13.250 050 12526.95 125.92 54775.68 88888.00 2014-02-19 12:39:13.375 050 12527.02 125.95 54775.65 88888.00 2014-02-19 12:39:13.500 050 12527.08 125.95 54775.65 88888.00 2014-02-19 12:39:13.625 050 12527.00 125.95 54775.68 88888.00 2014-02-19 12:39:13.750 050 12526.90 125.95 54775.68 88888.00 2014-02-19 12:39:13.875 050 12526.83 125.95 54775.62 88888.00 2014-02-19 12:39:14.000 050 12526.83 125.92 54775.60 88888.00 2014-02-19 12:39:14.125 050 12526.88 125.90 54775.62 88888.00 2014-02-19 12:39:14.250 050 12526.88 125.88 54775.65 88888.00 2014-02-19 12:39:14.375 050 12526.88 125.83 54775.68 88888.00 2014-02-19 12:39:14.500 050 12526.92 125.83 54775.70 88888.00 2014-02-19 12:39:14.625 050 12526.90 125.80 54775.70 88888.00 2014-02-19 12:39:14.750 050 12526.88 125.78 54775.68 88888.00 2014-02-19 12:39:14.875 050 12526.90 125.75 54775.65 88888.00 2014-02-19 12:39:15.000 050 12526.90 125.72 54775.62 88888.00 2014-02-19 12:39:15.125 050 12526.88 125.72 54775.68 88888.00 2014-02-19 12:39:15.250 050 12526.88 125.67 54775.62 88888.00 2014-02-19 12:39:15.375 050 12526.92 125.67 54775.65 88888.00 2014-02-19 12:39:15.500 050 12526.88 125.67 54775.65 88888.00 2014-02-19 12:39:15.625 050 12526.88 125.62 54775.62 88888.00 2014-02-19 12:39:15.750 050 12526.90 125.65 54775.62 88888.00 2014-02-19 12:39:15.875 050 12526.88 125.60 54775.62 88888.00 2014-02-19 12:39:16.000 050 12526.85 125.58 54775.62 88888.00 2014-02-19 12:39:16.125 050 12526.77 125.55 54775.65 88888.00 2014-02-19 12:39:16.250 050 12526.73 125.55 54775.65 88888.00 2014-02-19 12:39:16.375 050 12526.75 125.55 54775.65 88888.00 2014-02-19 12:39:16.500 050 12526.83 125.50 54775.65 88888.00 2014-02-19 12:39:16.625 050 12526.83 125.42 54775.60 88888.00 2014-02-19 12:39:16.750 050 12526.83 125.40 54775.60 88888.00 2014-02-19 12:39:16.875 050 12526.77 125.38 54775.60 88888.00 2014-02-19 12:39:17.000 050 12526.73 125.35 54775.60 88888.00 2014-02-19 12:39:17.125 050 12526.73 125.35 54775.60 88888.00 2014-02-19 12:39:17.250 050 12526.70 125.30 54775.62 88888.00 2014-02-19 12:39:17.375 050 12526.75 125.30 54775.62 88888.00 2014-02-19 12:39:17.500 050 12526.70 125.30 54775.62 88888.00 2014-02-19 12:39:17.625 050 12526.70 125.30 54775.62 88888.00 2014-02-19 12:39:17.750 050 12526.70 125.30 54775.65 88888.00 2014-02-19 12:39:17.875 050 12526.52 125.28 54775.65 88888.00 2014-02-19 12:39:18.000 050 12526.48 125.25 54775.65 88888.00 2014-02-19 12:39:18.125 050 12526.50 125.25 54775.65 88888.00 2014-02-19 12:39:18.250 050 12526.58 125.20 54775.65 88888.00 2014-02-19 12:39:18.375 050 12526.67 125.20 54775.65 88888.00 2014-02-19 12:39:18.500 050 12526.65 125.17 54775.65 88888.00 2014-02-19 12:39:18.625 050 12526.58 125.12 54775.65 88888.00 2014-02-19 12:39:18.750 050 12526.58 125.15 54775.60 88888.00 2014-02-19 12:39:18.875 050 12526.55 125.17 54775.62 88888.00 2014-02-19 12:39:19.000 050 12526.48 125.12 54775.60 88888.00 2014-02-19 12:39:19.125 050 12526.42 125.17 54775.65 88888.00 2014-02-19 12:39:19.250 050 12526.40 125.15 54775.68 88888.00 2014-02-19 12:39:19.375 050 12526.45 125.15 54775.68 88888.00 2014-02-19 12:39:19.500 050 12526.45 125.15 54775.65 88888.00 2014-02-19 12:39:19.625 050 12526.35 125.12 54775.65 88888.00 2014-02-19 12:39:19.750 050 12526.30 125.12 54775.62 88888.00 2014-02-19 12:39:19.875 050 12526.40 125.17 54775.65 88888.00 2014-02-19 12:39:20.000 050 12526.45 125.15 54775.62 88888.00 2014-02-19 12:39:20.125 050 12526.38 125.10 54775.62 88888.00 2014-02-19 12:39:20.250 050 12526.35 125.12 54775.62 88888.00 2014-02-19 12:39:20.375 050 12526.35 125.10 54775.60 88888.00 2014-02-19 12:39:20.500 050 12526.33 125.10 54775.65 88888.00 2014-02-19 12:39:20.625 050 12526.33 125.12 54775.65 88888.00 2014-02-19 12:39:20.750 050 12526.33 125.12 54775.68 88888.00 2014-02-19 12:39:20.875 050 12526.27 125.08 54775.65 88888.00 2014-02-19 12:39:21.000 050 12526.27 125.10 54775.65 88888.00 2014-02-19 12:39:21.125 050 12526.30 125.12 54775.68 88888.00 2014-02-19 12:39:21.250 050 12526.23 125.12 54775.68 88888.00 2014-02-19 12:39:21.375 050 12526.23 125.12 54775.65 88888.00 2014-02-19 12:39:21.500 050 12526.23 125.10 54775.65 88888.00 2014-02-19 12:39:21.625 050 12526.17 125.08 54775.60 88888.00 2014-02-19 12:39:21.750 050 12526.08 125.08 54775.60 88888.00 2014-02-19 12:39:21.875 050 12526.15 125.08 54775.65 88888.00 2014-02-19 12:39:22.000 050 12526.17 125.08 54775.62 88888.00 2014-02-19 12:39:22.125 050 12526.15 125.08 54775.60 88888.00 2014-02-19 12:39:22.250 050 12526.10 125.08 54775.60 88888.00 2014-02-19 12:39:22.375 050 12526.08 125.05 54775.57 88888.00 2014-02-19 12:39:22.500 050 12526.15 125.05 54775.60 88888.00 2014-02-19 12:39:22.625 050 12526.08 125.03 54775.60 88888.00 2014-02-19 12:39:22.750 050 12526.08 125.05 54775.60 88888.00 2014-02-19 12:39:22.875 050 12526.15 125.05 54775.62 88888.00 2014-02-19 12:39:23.000 050 12526.20 125.03 54775.62 88888.00 2014-02-19 12:39:23.125 050 12526.20 125.03 54775.60 88888.00 2014-02-19 12:39:23.250 050 12526.15 125.00 54775.60 88888.00 2014-02-19 12:39:23.375 050 12526.17 125.03 54775.60 88888.00 2014-02-19 12:39:23.500 050 12526.12 125.05 54775.57 88888.00 2014-02-19 12:39:23.625 050 12526.20 125.05 54775.60 88888.00 2014-02-19 12:39:23.750 050 12526.27 125.08 54775.60 88888.00 2014-02-19 12:39:23.875 050 12526.30 125.10 54775.60 88888.00 2014-02-19 12:39:24.000 050 12526.25 125.05 54775.57 88888.00 2014-02-19 12:39:24.125 050 12526.23 125.05 54775.55 88888.00 2014-02-19 12:39:24.250 050 12526.23 125.05 54775.50 88888.00 2014-02-19 12:39:24.375 050 12526.27 125.05 54775.53 88888.00 2014-02-19 12:39:24.500 050 12526.33 125.08 54775.53 88888.00 2014-02-19 12:39:24.625 050 12526.35 125.08 54775.55 88888.00 2014-02-19 12:39:24.750 050 12526.42 125.10 54775.55 88888.00 2014-02-19 12:39:24.875 050 12526.48 125.08 54775.47 88888.00 2014-02-19 12:39:25.000 050 12526.52 125.05 54775.45 88888.00 2014-02-19 12:39:25.125 050 12526.52 125.08 54775.45 88888.00 2014-02-19 12:39:25.250 050 12526.45 125.08 54775.45 88888.00 2014-02-19 12:39:25.375 050 12526.45 125.10 54775.45 88888.00 2014-02-19 12:39:25.500 050 12526.52 125.12 54775.47 88888.00 2014-02-19 12:39:25.625 050 12526.60 125.12 54775.45 88888.00 2014-02-19 12:39:25.750 050 12526.65 125.12 54775.43 88888.00 2014-02-19 12:39:25.875 050 12526.70 125.15 54775.43 88888.00 2014-02-19 12:39:26.000 050 12526.67 125.15 54775.43 88888.00 2014-02-19 12:39:26.125 050 12526.67 125.15 54775.45 88888.00 2014-02-19 12:39:26.250 050 12526.73 125.17 54775.43 88888.00 2014-02-19 12:39:26.375 050 12526.75 125.12 54775.38 88888.00 2014-02-19 12:39:26.500 050 12526.77 125.17 54775.38 88888.00 2014-02-19 12:39:26.625 050 12526.85 125.20 54775.38 88888.00 2014-02-19 12:39:26.750 050 12526.85 125.20 54775.35 88888.00 2014-02-19 12:39:26.875 050 12526.90 125.22 54775.35 88888.00 2014-02-19 12:39:27.000 050 12526.95 125.25 54775.35 88888.00 2014-02-19 12:39:27.125 050 12526.98 125.30 54775.35 88888.00 2014-02-19 12:39:27.250 050 12526.92 125.30 54775.35 88888.00 2014-02-19 12:39:27.375 050 12526.98 125.30 54775.32 88888.00 2014-02-19 12:39:27.500 050 12526.95 125.30 54775.35 88888.00 2014-02-19 12:39:27.625 050 12527.00 125.35 54775.35 88888.00 2014-02-19 12:39:27.750 050 12527.08 125.35 54775.38 88888.00 2014-02-19 12:39:27.875 050 12527.08 125.38 54775.32 88888.00 2014-02-19 12:39:28.000 050 12527.05 125.38 54775.30 88888.00 2014-02-19 12:39:28.125 050 12527.05 125.40 54775.30 88888.00 2014-02-19 12:39:28.250 050 12527.02 125.40 54775.28 88888.00 2014-02-19 12:39:28.375 050 12527.00 125.40 54775.25 88888.00 2014-02-19 12:39:28.500 050 12527.00 125.40 54775.30 88888.00 2014-02-19 12:39:28.625 050 12527.08 125.42 54775.30 88888.00 2014-02-19 12:39:28.750 050 12527.08 125.45 54775.30 88888.00 2014-02-19 12:39:28.875 050 12527.08 125.47 54775.28 88888.00 2014-02-19 12:39:29.000 050 12527.10 125.45 54775.25 88888.00 2014-02-19 12:39:29.125 050 12527.08 125.45 54775.25 88888.00 2014-02-19 12:39:29.250 050 12527.08 125.45 54775.28 88888.00 2014-02-19 12:39:29.375 050 12527.12 125.47 54775.28 88888.00 2014-02-19 12:39:29.500 050 12527.15 125.50 54775.25 88888.00 2014-02-19 12:39:29.625 050 12527.15 125.50 54775.25 88888.00 2014-02-19 12:39:29.750 050 12527.10 125.53 54775.22 88888.00 2014-02-19 12:39:29.875 050 12527.05 125.50 54775.22 88888.00 2014-02-19 12:39:30.000 050 12527.00 125.47 54775.20 88888.00 2014-02-19 12:39:30.125 050 12527.02 125.47 54775.22 88888.00 2014-02-19 12:39:30.250 050 12526.95 125.50 54775.25 88888.00 2014-02-19 12:39:30.375 050 12527.00 125.50 54775.22 88888.00 2014-02-19 12:39:30.500 050 12527.10 125.53 54775.22 88888.00 2014-02-19 12:39:30.625 050 12527.08 125.53 54775.20 88888.00 2014-02-19 12:39:30.750 050 12527.05 125.53 54775.20 88888.00 2014-02-19 12:39:30.875 050 12527.05 125.50 54775.20 88888.00 2014-02-19 12:39:31.000 050 12527.02 125.50 54775.18 88888.00 2014-02-19 12:39:31.125 050 12527.02 125.53 54775.20 88888.00 2014-02-19 12:39:31.250 050 12527.02 125.50 54775.22 88888.00 2014-02-19 12:39:31.375 050 12527.05 125.50 54775.20 88888.00 2014-02-19 12:39:31.500 050 12526.92 125.47 54775.20 88888.00 2014-02-19 12:39:31.625 050 12526.90 125.47 54775.18 88888.00 2014-02-19 12:39:31.750 050 12526.98 125.50 54775.18 88888.00 2014-02-19 12:39:31.875 050 12526.98 125.50 54775.18 88888.00 2014-02-19 12:39:32.000 050 12526.90 125.47 54775.18 88888.00 2014-02-19 12:39:32.125 050 12526.83 125.47 54775.18 88888.00 2014-02-19 12:39:32.250 050 12526.85 125.42 54775.18 88888.00 2014-02-19 12:39:32.375 050 12526.90 125.45 54775.18 88888.00 2014-02-19 12:39:32.500 050 12526.90 125.45 54775.15 88888.00 2014-02-19 12:39:32.625 050 12526.88 125.42 54775.18 88888.00 2014-02-19 12:39:32.750 050 12526.92 125.45 54775.20 88888.00 2014-02-19 12:39:32.875 050 12526.90 125.42 54775.20 88888.00 2014-02-19 12:39:33.000 050 12526.88 125.45 54775.18 88888.00 2014-02-19 12:39:33.125 050 12526.88 125.42 54775.15 88888.00 2014-02-19 12:39:33.250 050 12526.80 125.42 54775.15 88888.00 2014-02-19 12:39:33.375 050 12526.85 125.45 54775.15 88888.00 2014-02-19 12:39:33.500 050 12526.90 125.47 54775.15 88888.00 2014-02-19 12:39:33.625 050 12526.85 125.42 54775.18 88888.00 2014-02-19 12:39:33.750 050 12526.83 125.40 54775.15 88888.00 2014-02-19 12:39:33.875 050 12526.85 125.40 54775.15 88888.00 2014-02-19 12:39:34.000 050 12526.85 125.40 54775.15 88888.00 2014-02-19 12:39:34.125 050 12526.80 125.40 54775.18 88888.00 2014-02-19 12:39:34.250 050 12526.80 125.38 54775.15 88888.00 2014-02-19 12:39:34.375 050 12526.85 125.35 54775.12 88888.00 2014-02-19 12:39:34.500 050 12526.88 125.35 54775.10 88888.00 2014-02-19 12:39:34.625 050 12526.85 125.38 54775.10 88888.00 2014-02-19 12:39:34.750 050 12526.83 125.35 54775.12 88888.00 2014-02-19 12:39:34.875 050 12526.80 125.33 54775.12 88888.00 2014-02-19 12:39:35.000 050 12526.83 125.28 54775.12 88888.00 2014-02-19 12:39:35.125 050 12526.85 125.30 54775.10 88888.00 2014-02-19 12:39:35.250 050 12526.73 125.30 54775.10 88888.00 2014-02-19 12:39:35.375 050 12526.83 125.33 54775.12 88888.00 2014-02-19 12:39:35.500 050 12526.85 125.30 54775.12 88888.00 2014-02-19 12:39:35.625 050 12526.83 125.25 54775.12 88888.00 2014-02-19 12:39:35.750 050 12526.80 125.25 54775.10 88888.00 2014-02-19 12:39:35.875 050 12526.83 125.25 54775.12 88888.00 2014-02-19 12:39:36.000 050 12526.90 125.22 54775.10 88888.00 2014-02-19 12:39:36.125 050 12526.88 125.20 54775.12 88888.00 2014-02-19 12:39:36.250 050 12526.77 125.20 54775.15 88888.00 2014-02-19 12:39:36.375 050 12526.80 125.22 54775.12 88888.00 2014-02-19 12:39:36.500 050 12526.77 125.22 54775.10 88888.00 2014-02-19 12:39:36.625 050 12526.77 125.22 54775.10 88888.00 2014-02-19 12:39:36.750 050 12526.77 125.20 54775.12 88888.00 2014-02-19 12:39:36.875 050 12526.80 125.17 54775.07 88888.00 2014-02-19 12:39:37.000 050 12526.83 125.20 54775.10 88888.00 2014-02-19 12:39:37.125 050 12526.80 125.20 54775.12 88888.00 2014-02-19 12:39:37.250 050 12526.75 125.17 54775.10 88888.00 2014-02-19 12:39:37.375 050 12526.75 125.17 54775.10 88888.00 2014-02-19 12:39:37.500 050 12526.75 125.20 54775.07 88888.00 2014-02-19 12:39:37.625 050 12526.83 125.15 54775.07 88888.00 2014-02-19 12:39:37.750 050 12526.90 125.17 54775.07 88888.00 2014-02-19 12:39:37.875 050 12526.88 125.20 54775.07 88888.00 2014-02-19 12:39:38.000 050 12526.83 125.20 54775.05 88888.00 2014-02-19 12:39:38.125 050 12526.80 125.17 54775.05 88888.00 2014-02-19 12:39:38.250 050 12526.75 125.17 54775.03 88888.00 2014-02-19 12:39:38.375 050 12526.80 125.17 54775.03 88888.00 2014-02-19 12:39:38.500 050 12526.77 125.17 54775.07 88888.00 2014-02-19 12:39:38.625 050 12526.75 125.17 54775.10 88888.00 2014-02-19 12:39:38.750 050 12526.77 125.15 54775.07 88888.00 2014-02-19 12:39:38.875 050 12526.75 125.15 54775.07 88888.00 2014-02-19 12:39:39.000 050 12526.70 125.15 54775.07 88888.00 2014-02-19 12:39:39.125 050 12526.67 125.15 54775.07 88888.00 2014-02-19 12:39:39.250 050 12526.67 125.12 54775.07 88888.00 2014-02-19 12:39:39.375 050 12526.70 125.15 54775.07 88888.00 2014-02-19 12:39:39.500 050 12526.67 125.10 54775.05 88888.00 2014-02-19 12:39:39.625 050 12526.70 125.10 54775.05 88888.00 2014-02-19 12:39:39.750 050 12526.70 125.12 54775.07 88888.00 2014-02-19 12:39:39.875 050 12526.70 125.12 54775.05 88888.00 2014-02-19 12:39:40.000 050 12526.70 125.08 54775.03 88888.00 2014-02-19 12:39:40.125 050 12526.62 125.03 54775.03 88888.00 2014-02-19 12:39:40.250 050 12526.60 125.03 54775.05 88888.00 2014-02-19 12:39:40.375 050 12526.60 125.05 54775.05 88888.00 2014-02-19 12:39:40.500 050 12526.58 125.05 54775.00 88888.00 2014-02-19 12:39:40.625 050 12526.52 125.05 54775.03 88888.00 2014-02-19 12:39:40.750 050 12526.52 125.05 54775.03 88888.00 2014-02-19 12:39:40.875 050 12526.52 125.05 54775.05 88888.00 2014-02-19 12:39:41.000 050 12526.52 125.00 54775.00 88888.00 2014-02-19 12:39:41.125 050 12526.55 125.00 54775.00 88888.00 2014-02-19 12:39:41.250 050 12526.60 125.03 54775.03 88888.00 2014-02-19 12:39:41.375 050 12526.62 125.00 54775.00 88888.00 2014-02-19 12:39:41.500 050 12526.60 124.97 54775.00 88888.00 2014-02-19 12:39:41.625 050 12526.52 124.97 54775.03 88888.00 2014-02-19 12:39:41.750 050 12526.48 124.97 54775.03 88888.00 2014-02-19 12:39:41.875 050 12526.45 124.97 54775.03 88888.00 2014-02-19 12:39:42.000 050 12526.45 124.97 54775.03 88888.00 2014-02-19 12:39:42.125 050 12526.52 125.00 54775.03 88888.00 2014-02-19 12:39:42.250 050 12526.55 125.03 54775.00 88888.00 2014-02-19 12:39:42.375 050 12526.60 125.05 54775.00 88888.00 2014-02-19 12:39:42.500 050 12526.62 125.03 54774.97 88888.00 2014-02-19 12:39:42.625 050 12526.70 125.03 54774.97 88888.00 2014-02-19 12:39:42.750 050 12526.70 125.05 54775.00 88888.00 2014-02-19 12:39:42.875 050 12526.65 125.05 54774.97 88888.00 2014-02-19 12:39:43.000 050 12526.65 125.05 54774.95 88888.00 2014-02-19 12:39:43.125 050 12526.65 125.08 54774.97 88888.00 2014-02-19 12:39:43.250 050 12526.62 125.08 54774.97 88888.00 2014-02-19 12:39:43.375 050 12526.70 125.12 54774.95 88888.00 2014-02-19 12:39:43.500 050 12526.77 125.15 54774.93 88888.00 2014-02-19 12:39:43.625 050 12526.80 125.10 54774.93 88888.00 2014-02-19 12:39:43.750 050 12526.77 125.10 54774.90 88888.00 2014-02-19 12:39:43.875 050 12526.75 125.10 54774.90 88888.00 2014-02-19 12:39:44.000 050 12526.77 125.12 54774.88 88888.00 2014-02-19 12:39:44.125 050 12526.83 125.17 54774.90 88888.00 2014-02-19 12:39:44.250 050 12526.83 125.15 54774.88 88888.00 2014-02-19 12:39:44.375 050 12526.88 125.15 54774.90 88888.00 2014-02-19 12:39:44.500 050 12526.88 125.17 54774.85 88888.00 2014-02-19 12:39:44.625 050 12526.90 125.17 54774.88 88888.00 2014-02-19 12:39:44.750 050 12526.95 125.20 54774.85 88888.00 2014-02-19 12:39:44.875 050 12527.08 125.22 54774.85 88888.00 2014-02-19 12:39:45.000 050 12527.08 125.25 54774.82 88888.00 2014-02-19 12:39:45.125 050 12527.08 125.25 54774.82 88888.00 2014-02-19 12:39:45.250 050 12527.02 125.28 54774.80 88888.00 2014-02-19 12:39:45.375 050 12527.02 125.28 54774.78 88888.00 2014-02-19 12:39:45.500 050 12527.05 125.35 54774.80 88888.00 2014-02-19 12:39:45.625 050 12527.15 125.33 54774.78 88888.00 2014-02-19 12:39:45.750 050 12527.15 125.33 54774.75 88888.00 2014-02-19 12:39:45.875 050 12527.12 125.35 54774.72 88888.00 2014-02-19 12:39:46.000 050 12527.08 125.35 54774.72 88888.00 2014-02-19 12:39:46.125 050 12527.05 125.40 54774.75 88888.00 2014-02-19 12:39:46.250 050 12527.12 125.40 54774.75 88888.00 2014-02-19 12:39:46.375 050 12527.17 125.40 54774.72 88888.00 2014-02-19 12:39:46.500 050 12527.20 125.42 54774.70 88888.00 2014-02-19 12:39:46.625 050 12527.23 125.42 54774.70 88888.00 2014-02-19 12:39:46.750 050 12527.25 125.45 54774.70 88888.00 2014-02-19 12:39:46.875 050 12527.30 125.45 54774.68 88888.00 2014-02-19 12:39:47.000 050 12527.33 125.45 54774.65 88888.00 2014-02-19 12:39:47.125 050 12527.33 125.47 54774.68 88888.00 2014-02-19 12:39:47.250 050 12527.27 125.50 54774.68 88888.00 2014-02-19 12:39:47.375 050 12527.35 125.53 54774.62 88888.00 2014-02-19 12:39:47.500 050 12527.35 125.55 54774.62 88888.00 2014-02-19 12:39:47.625 050 12527.38 125.55 54774.62 88888.00 2014-02-19 12:39:47.750 050 12527.42 125.53 54774.62 88888.00 2014-02-19 12:39:47.875 050 12527.45 125.53 54774.62 88888.00 2014-02-19 12:39:48.000 050 12527.50 125.55 54774.62 88888.00 2014-02-19 12:39:48.125 050 12527.52 125.53 54774.60 88888.00 2014-02-19 12:39:48.250 050 12527.50 125.50 54774.60 88888.00 2014-02-19 12:39:48.375 050 12527.55 125.53 54774.60 88888.00 2014-02-19 12:39:48.500 050 12527.62 125.53 54774.60 88888.00 2014-02-19 12:39:48.625 050 12527.55 125.47 54774.60 88888.00 2014-02-19 12:39:48.750 050 12527.50 125.47 54774.60 88888.00 2014-02-19 12:39:48.875 050 12527.48 125.47 54774.57 88888.00 2014-02-19 12:39:49.000 050 12527.42 125.47 54774.53 88888.00 2014-02-19 12:39:49.125 050 12527.45 125.45 54774.53 88888.00 2014-02-19 12:39:49.250 050 12527.52 125.45 54774.57 88888.00 2014-02-19 12:39:49.375 050 12527.52 125.45 54774.57 88888.00 2014-02-19 12:39:49.500 050 12527.58 125.45 54774.55 88888.00 2014-02-19 12:39:49.625 050 12527.58 125.45 54774.55 88888.00 2014-02-19 12:39:49.750 050 12527.62 125.42 54774.57 88888.00 2014-02-19 12:39:49.875 050 12527.67 125.40 54774.55 88888.00 2014-02-19 12:39:50.000 050 12527.75 125.38 54774.55 88888.00 2014-02-19 12:39:50.125 050 12527.73 125.35 54774.55 88888.00 2014-02-19 12:39:50.250 050 12527.67 125.38 54774.55 88888.00 2014-02-19 12:39:50.375 050 12527.65 125.35 54774.55 88888.00 2014-02-19 12:39:50.500 050 12527.65 125.35 54774.57 88888.00 2014-02-19 12:39:50.625 050 12527.70 125.33 54774.57 88888.00 2014-02-19 12:39:50.750 050 12527.75 125.30 54774.55 88888.00 2014-02-19 12:39:50.875 050 12527.70 125.30 54774.53 88888.00 2014-02-19 12:39:51.000 050 12527.75 125.30 54774.50 88888.00 2014-02-19 12:39:51.125 050 12527.80 125.28 54774.50 88888.00 2014-02-19 12:39:51.250 050 12527.75 125.22 54774.53 88888.00 2014-02-19 12:39:51.375 050 12527.77 125.28 54774.53 88888.00 2014-02-19 12:39:51.500 050 12527.80 125.28 54774.53 88888.00 2014-02-19 12:39:51.625 050 12527.83 125.22 54774.53 88888.00 2014-02-19 12:39:51.750 050 12527.92 125.22 54774.53 88888.00 2014-02-19 12:39:51.875 050 12527.92 125.22 54774.55 88888.00 2014-02-19 12:39:52.000 050 12527.90 125.22 54774.55 88888.00 2014-02-19 12:39:52.125 050 12527.88 125.20 54774.53 88888.00 2014-02-19 12:39:52.250 050 12527.83 125.12 54774.47 88888.00 2014-02-19 12:39:52.375 050 12527.83 125.10 54774.45 88888.00 2014-02-19 12:39:52.500 050 12527.83 125.12 54774.50 88888.00 2014-02-19 12:39:52.625 050 12527.85 125.12 54774.50 88888.00 2014-02-19 12:39:52.750 050 12527.85 125.10 54774.47 88888.00 2014-02-19 12:39:52.875 050 12527.85 125.08 54774.47 88888.00 2014-02-19 12:39:53.000 050 12527.88 125.10 54774.45 88888.00 2014-02-19 12:39:53.125 050 12527.85 125.05 54774.47 88888.00 2014-02-19 12:39:53.250 050 12527.77 125.00 54774.45 88888.00 2014-02-19 12:39:53.375 050 12527.77 125.00 54774.47 88888.00 2014-02-19 12:39:53.500 050 12527.77 125.00 54774.45 88888.00 2014-02-19 12:39:53.625 050 12527.80 125.00 54774.45 88888.00 2014-02-19 12:39:53.750 050 12527.85 124.97 54774.43 88888.00 2014-02-19 12:39:53.875 050 12527.90 124.95 54774.45 88888.00 2014-02-19 12:39:54.000 050 12527.85 124.95 54774.45 88888.00 2014-02-19 12:39:54.125 050 12527.77 125.00 54774.45 88888.00 2014-02-19 12:39:54.250 050 12527.70 124.95 54774.45 88888.00 2014-02-19 12:39:54.375 050 12527.67 124.92 54774.45 88888.00 2014-02-19 12:39:54.500 050 12527.67 124.92 54774.45 88888.00 2014-02-19 12:39:54.625 050 12527.67 124.90 54774.43 88888.00 2014-02-19 12:39:54.750 050 12527.75 124.90 54774.43 88888.00 2014-02-19 12:39:54.875 050 12527.65 124.95 54774.43 88888.00 2014-02-19 12:39:55.000 050 12527.70 124.95 54774.45 88888.00 2014-02-19 12:39:55.125 050 12527.70 124.95 54774.45 88888.00 2014-02-19 12:39:55.250 050 12527.67 124.95 54774.45 88888.00 2014-02-19 12:39:55.375 050 12527.67 124.95 54774.45 88888.00 2014-02-19 12:39:55.500 050 12527.62 124.95 54774.45 88888.00 2014-02-19 12:39:55.625 050 12527.62 124.92 54774.43 88888.00 2014-02-19 12:39:55.750 050 12527.62 124.92 54774.43 88888.00 2014-02-19 12:39:55.875 050 12527.58 124.90 54774.40 88888.00 2014-02-19 12:39:56.000 050 12527.48 124.90 54774.43 88888.00 2014-02-19 12:39:56.125 050 12527.48 124.90 54774.43 88888.00 2014-02-19 12:39:56.250 050 12527.52 124.92 54774.40 88888.00 2014-02-19 12:39:56.375 050 12527.58 124.95 54774.43 88888.00 2014-02-19 12:39:56.500 050 12527.50 124.95 54774.43 88888.00 2014-02-19 12:39:56.625 050 12527.50 124.90 54774.38 88888.00 2014-02-19 12:39:56.750 050 12527.42 124.92 54774.38 88888.00 2014-02-19 12:39:56.875 050 12527.48 124.92 54774.40 88888.00 2014-02-19 12:39:57.000 050 12527.52 124.92 54774.40 88888.00 2014-02-19 12:39:57.125 050 12527.52 124.92 54774.43 88888.00 2014-02-19 12:39:57.250 050 12527.48 124.88 54774.40 88888.00 2014-02-19 12:39:57.375 050 12527.48 124.90 54774.38 88888.00 2014-02-19 12:39:57.500 050 12527.42 124.90 54774.35 88888.00 2014-02-19 12:39:57.625 050 12527.42 124.90 54774.40 88888.00 2014-02-19 12:39:57.750 050 12527.42 124.90 54774.38 88888.00 2014-02-19 12:39:57.875 050 12527.48 124.90 54774.40 88888.00 2014-02-19 12:39:58.000 050 12527.52 124.90 54774.38 88888.00 2014-02-19 12:39:58.125 050 12527.50 124.88 54774.35 88888.00 2014-02-19 12:39:58.250 050 12527.42 124.90 54774.35 88888.00 2014-02-19 12:39:58.375 050 12527.48 124.92 54774.35 88888.00 2014-02-19 12:39:58.500 050 12527.52 124.92 54774.38 88888.00 2014-02-19 12:39:58.625 050 12527.50 124.90 54774.35 88888.00 2014-02-19 12:39:58.750 050 12527.38 124.90 54774.35 88888.00 2014-02-19 12:39:58.875 050 12527.30 124.88 54774.35 88888.00 2014-02-19 12:39:59.000 050 12527.35 124.90 54774.38 88888.00 2014-02-19 12:39:59.125 050 12527.40 124.88 54774.38 88888.00 2014-02-19 12:39:59.250 050 12527.33 124.83 54774.38 88888.00 2014-02-19 12:39:59.375 050 12527.35 124.85 54774.40 88888.00 2014-02-19 12:39:59.500 050 12527.33 124.80 54774.40 88888.00 2014-02-19 12:39:59.625 050 12527.33 124.78 54774.38 88888.00 2014-02-19 12:39:59.750 050 12527.30 124.78 54774.32 88888.00 2014-02-19 12:39:59.875 050 12527.30 124.75 54774.35 88888.00 2014-02-19 12:40:00.000 050 12527.35 124.72 54774.32 88888.00 2014-02-19 12:40:00.125 050 12527.38 124.72 54774.35 88888.00 2014-02-19 12:40:00.250 050 12527.40 124.75 54774.32 88888.00 2014-02-19 12:40:00.375 050 12527.35 124.72 54774.32 88888.00 2014-02-19 12:40:00.500 050 12527.30 124.65 54774.32 88888.00 2014-02-19 12:40:00.625 050 12527.30 124.65 54774.30 88888.00 2014-02-19 12:40:00.750 050 12527.27 124.65 54774.30 88888.00 2014-02-19 12:40:00.875 050 12527.30 124.67 54774.30 88888.00 2014-02-19 12:40:01.000 050 12527.30 124.65 54774.28 88888.00 2014-02-19 12:40:01.125 050 12527.25 124.67 54774.30 88888.00 2014-02-19 12:40:01.250 050 12527.33 124.67 54774.30 88888.00 2014-02-19 12:40:01.375 050 12527.35 124.67 54774.30 88888.00 2014-02-19 12:40:01.500 050 12527.30 124.65 54774.30 88888.00 2014-02-19 12:40:01.625 050 12527.25 124.65 54774.28 88888.00 2014-02-19 12:40:01.750 050 12527.25 124.65 54774.28 88888.00 2014-02-19 12:40:01.875 050 12527.30 124.65 54774.30 88888.00 2014-02-19 12:40:02.000 050 12527.25 124.62 54774.28 88888.00 2014-02-19 12:40:02.125 050 12527.20 124.62 54774.28 88888.00 2014-02-19 12:40:02.250 050 12527.17 124.60 54774.25 88888.00 2014-02-19 12:40:02.375 050 12527.23 124.60 54774.22 88888.00 2014-02-19 12:40:02.500 050 12527.23 124.60 54774.20 88888.00 2014-02-19 12:40:02.625 050 12527.25 124.58 54774.20 88888.00 2014-02-19 12:40:02.750 050 12527.27 124.58 54774.22 88888.00 2014-02-19 12:40:02.875 050 12527.30 124.55 54774.20 88888.00 2014-02-19 12:40:03.000 050 12527.27 124.58 54774.18 88888.00 2014-02-19 12:40:03.125 050 12527.25 124.53 54774.20 88888.00 2014-02-19 12:40:03.250 050 12527.27 124.53 54774.20 88888.00 2014-02-19 12:40:03.375 050 12527.25 124.53 54774.20 88888.00 2014-02-19 12:40:03.500 050 12527.23 124.53 54774.22 88888.00 2014-02-19 12:40:03.625 050 12527.27 124.53 54774.22 88888.00 2014-02-19 12:40:03.750 050 12527.27 124.47 54774.20 88888.00 2014-02-19 12:40:03.875 050 12527.23 124.47 54774.22 88888.00 2014-02-19 12:40:04.000 050 12527.17 124.47 54774.18 88888.00 2014-02-19 12:40:04.125 050 12527.20 124.42 54774.18 88888.00 2014-02-19 12:40:04.250 050 12527.20 124.42 54774.22 88888.00 2014-02-19 12:40:04.375 050 12527.25 124.45 54774.20 88888.00 2014-02-19 12:40:04.500 050 12527.25 124.42 54774.20 88888.00 2014-02-19 12:40:04.625 050 12527.23 124.40 54774.18 88888.00 2014-02-19 12:40:04.750 050 12527.25 124.42 54774.20 88888.00 2014-02-19 12:40:04.875 050 12527.27 124.42 54774.20 88888.00 2014-02-19 12:40:05.000 050 12527.20 124.35 54774.18 88888.00 2014-02-19 12:40:05.125 050 12527.15 124.35 54774.18 88888.00 2014-02-19 12:40:05.250 050 12527.12 124.35 54774.18 88888.00 2014-02-19 12:40:05.375 050 12527.23 124.35 54774.18 88888.00 2014-02-19 12:40:05.500 050 12527.23 124.40 54774.20 88888.00 2014-02-19 12:40:05.625 050 12527.20 124.38 54774.20 88888.00 2014-02-19 12:40:05.750 050 12527.12 124.35 54774.20 88888.00 2014-02-19 12:40:05.875 050 12527.15 124.35 54774.15 88888.00 2014-02-19 12:40:06.000 050 12527.20 124.35 54774.15 88888.00 2014-02-19 12:40:06.125 050 12527.15 124.38 54774.12 88888.00 2014-02-19 12:40:06.250 050 12527.08 124.33 54774.12 88888.00 2014-02-19 12:40:06.375 050 12527.12 124.38 54774.07 88888.00 2014-02-19 12:40:06.500 050 12527.10 124.38 54774.10 88888.00 2014-02-19 12:40:06.625 050 12527.08 124.38 54774.12 88888.00 2014-02-19 12:40:06.750 050 12527.05 124.40 54774.12 88888.00 2014-02-19 12:40:06.875 050 12527.08 124.35 54774.12 88888.00 2014-02-19 12:40:07.000 050 12527.10 124.33 54774.07 88888.00 2014-02-19 12:40:07.125 050 12527.08 124.30 54774.07 88888.00 2014-02-19 12:40:07.250 050 12527.08 124.30 54774.05 88888.00 2014-02-19 12:40:07.375 050 12527.15 124.35 54774.12 88888.00 2014-02-19 12:40:07.500 050 12527.15 124.38 54774.15 88888.00 2014-02-19 12:40:07.625 050 12527.08 124.38 54774.12 88888.00 2014-02-19 12:40:07.750 050 12527.02 124.38 54774.15 88888.00 2014-02-19 12:40:07.875 050 12527.02 124.35 54774.12 88888.00 2014-02-19 12:40:08.000 050 12527.05 124.33 54774.05 88888.00 2014-02-19 12:40:08.125 050 12527.08 124.30 54774.07 88888.00 2014-02-19 12:40:08.250 050 12527.08 124.30 54774.07 88888.00 2014-02-19 12:40:08.375 050 12527.10 124.30 54774.07 88888.00 2014-02-19 12:40:08.500 050 12527.08 124.30 54774.05 88888.00 2014-02-19 12:40:08.625 050 12527.12 124.30 54774.07 88888.00 2014-02-19 12:40:08.750 050 12527.15 124.30 54774.07 88888.00 2014-02-19 12:40:08.875 050 12527.08 124.28 54774.10 88888.00 2014-02-19 12:40:09.000 050 12526.98 124.30 54774.05 88888.00 2014-02-19 12:40:09.125 050 12526.92 124.28 54774.05 88888.00 2014-02-19 12:40:09.250 050 12526.92 124.22 54774.05 88888.00 2014-02-19 12:40:09.375 050 12526.95 124.22 54774.05 88888.00 2014-02-19 12:40:09.500 050 12527.05 124.22 54774.07 88888.00 2014-02-19 12:40:09.625 050 12527.02 124.20 54774.10 88888.00 2014-02-19 12:40:09.750 050 12527.00 124.17 54774.07 88888.00 2014-02-19 12:40:09.875 050 12527.05 124.17 54774.07 88888.00 2014-02-19 12:40:10.000 050 12527.08 124.15 54774.05 88888.00 2014-02-19 12:40:10.125 050 12527.05 124.17 54774.05 88888.00 2014-02-19 12:40:10.250 050 12527.05 124.17 54774.10 88888.00 2014-02-19 12:40:10.375 050 12527.10 124.17 54774.07 88888.00 2014-02-19 12:40:10.500 050 12527.05 124.12 54774.03 88888.00 2014-02-19 12:40:10.625 050 12527.00 124.15 54774.05 88888.00 2014-02-19 12:40:10.750 050 12526.98 124.15 54774.07 88888.00 2014-02-19 12:40:10.875 050 12526.98 124.15 54774.05 88888.00 2014-02-19 12:40:11.000 050 12526.92 124.12 54774.03 88888.00 2014-02-19 12:40:11.125 050 12526.88 124.05 54774.05 88888.00 2014-02-19 12:40:11.250 050 12526.85 124.05 54774.03 88888.00 2014-02-19 12:40:11.375 050 12526.88 124.05 54774.03 88888.00 2014-02-19 12:40:11.500 050 12526.98 124.05 54774.00 88888.00 2014-02-19 12:40:11.625 050 12526.95 124.08 54774.03 88888.00 2014-02-19 12:40:11.750 050 12526.88 124.08 54774.00 88888.00 2014-02-19 12:40:11.875 050 12526.90 124.03 54774.00 88888.00 2014-02-19 12:40:12.000 050 12526.92 123.97 54773.97 88888.00 2014-02-19 12:40:12.125 050 12526.88 123.97 54773.97 88888.00 2014-02-19 12:40:12.250 050 12526.85 123.95 54774.00 88888.00 2014-02-19 12:40:12.375 050 12526.90 123.95 54774.00 88888.00 2014-02-19 12:40:12.500 050 12526.90 123.90 54773.97 88888.00 2014-02-19 12:40:12.625 050 12527.00 123.92 54774.03 88888.00 2014-02-19 12:40:12.750 050 12527.02 123.92 54774.03 88888.00 2014-02-19 12:40:12.875 050 12526.95 123.92 54774.03 88888.00 2014-02-19 12:40:13.000 050 12526.85 123.90 54774.00 88888.00 2014-02-19 12:40:13.125 050 12526.88 123.85 54773.97 88888.00 2014-02-19 12:40:13.250 050 12526.83 123.83 54774.00 88888.00 2014-02-19 12:40:13.375 050 12526.80 123.80 54774.00 88888.00 2014-02-19 12:40:13.500 050 12526.77 123.80 54774.03 88888.00 2014-02-19 12:40:13.625 050 12526.80 123.78 54774.00 88888.00 2014-02-19 12:40:13.750 050 12526.77 123.75 54774.03 88888.00 2014-02-19 12:40:13.875 050 12526.83 123.72 54774.00 88888.00 2014-02-19 12:40:14.000 050 12526.85 123.70 54773.97 88888.00 2014-02-19 12:40:14.125 050 12526.85 123.70 54774.00 88888.00 2014-02-19 12:40:14.250 050 12526.77 123.67 54774.03 88888.00 2014-02-19 12:40:14.375 050 12526.77 123.65 54774.03 88888.00 2014-02-19 12:40:14.500 050 12526.73 123.62 54774.00 88888.00 2014-02-19 12:40:14.625 050 12526.67 123.62 54774.00 88888.00 2014-02-19 12:40:14.750 050 12526.67 123.62 54774.00 88888.00 2014-02-19 12:40:14.875 050 12526.62 123.62 54774.00 88888.00 2014-02-19 12:40:15.000 050 12526.62 123.60 54774.00 88888.00 2014-02-19 12:40:15.125 050 12526.60 123.60 54774.03 88888.00 2014-02-19 12:40:15.250 050 12526.55 123.60 54774.05 88888.00 2014-02-19 12:40:15.375 050 12526.60 123.60 54774.05 88888.00 2014-02-19 12:40:15.500 050 12526.50 123.58 54774.03 88888.00 2014-02-19 12:40:15.625 050 12526.52 123.58 54774.03 88888.00 2014-02-19 12:40:15.750 050 12526.55 123.55 54774.03 88888.00 2014-02-19 12:40:15.875 050 12526.55 123.55 54774.03 88888.00 2014-02-19 12:40:16.000 050 12526.55 123.55 54774.03 88888.00 2014-02-19 12:40:16.125 050 12526.58 123.58 54774.05 88888.00 2014-02-19 12:40:16.250 050 12526.50 123.55 54774.03 88888.00 2014-02-19 12:40:16.375 050 12526.40 123.55 54774.05 88888.00 2014-02-19 12:40:16.500 050 12526.40 123.55 54774.03 88888.00 2014-02-19 12:40:16.625 050 12526.42 123.55 54774.00 88888.00 2014-02-19 12:40:16.750 050 12526.42 123.53 54774.03 88888.00 2014-02-19 12:40:16.875 050 12526.42 123.53 54773.97 88888.00 2014-02-19 12:40:17.000 050 12526.45 123.58 54773.93 88888.00 2014-02-19 12:40:17.125 050 12526.40 123.60 54773.97 88888.00 2014-02-19 12:40:17.250 050 12526.38 123.60 54774.03 88888.00 2014-02-19 12:40:17.375 050 12526.40 123.60 54774.00 88888.00 2014-02-19 12:40:17.500 050 12526.38 123.62 54774.03 88888.00 2014-02-19 12:40:17.625 050 12526.35 123.62 54774.03 88888.00 2014-02-19 12:40:17.750 050 12526.30 123.62 54774.00 88888.00 2014-02-19 12:40:17.875 050 12526.20 123.60 54773.97 88888.00 2014-02-19 12:40:18.000 050 12526.25 123.65 54773.97 88888.00 2014-02-19 12:40:18.125 050 12526.30 123.65 54774.00 88888.00 2014-02-19 12:40:18.250 050 12526.33 123.65 54773.97 88888.00 2014-02-19 12:40:18.375 050 12526.30 123.65 54773.97 88888.00 2014-02-19 12:40:18.500 050 12526.20 123.65 54773.97 88888.00 2014-02-19 12:40:18.625 050 12526.15 123.65 54774.00 88888.00 2014-02-19 12:40:18.750 050 12526.10 123.62 54773.97 88888.00 2014-02-19 12:40:18.875 050 12526.10 123.65 54773.97 88888.00 2014-02-19 12:40:19.000 050 12526.10 123.67 54773.93 88888.00 2014-02-19 12:40:19.125 050 12526.08 123.65 54773.97 88888.00 2014-02-19 12:40:19.250 050 12526.05 123.62 54773.97 88888.00 2014-02-19 12:40:19.375 050 12526.08 123.60 54773.95 88888.00 2014-02-19 12:40:19.500 050 12526.05 123.62 54773.97 88888.00 2014-02-19 12:40:19.625 050 12526.05 123.60 54773.97 88888.00 2014-02-19 12:40:19.750 050 12526.00 123.55 54773.93 88888.00 2014-02-19 12:40:19.875 050 12526.00 123.55 54773.93 88888.00 2014-02-19 12:40:20.000 050 12526.02 123.53 54773.93 88888.00 2014-02-19 12:40:20.125 050 12525.98 123.53 54773.93 88888.00 2014-02-19 12:40:20.250 050 12525.95 123.50 54773.95 88888.00 2014-02-19 12:40:20.375 050 12525.92 123.55 54773.97 88888.00 2014-02-19 12:40:20.500 050 12525.80 123.53 54773.97 88888.00 2014-02-19 12:40:20.625 050 12525.80 123.50 54773.97 88888.00 2014-02-19 12:40:20.750 050 12525.85 123.47 54773.95 88888.00 2014-02-19 12:40:20.875 050 12525.83 123.50 54773.95 88888.00 2014-02-19 12:40:21.000 050 12525.77 123.45 54773.93 88888.00 2014-02-19 12:40:21.125 050 12525.73 123.40 54773.90 88888.00 2014-02-19 12:40:21.250 050 12525.65 123.35 54773.95 88888.00 2014-02-19 12:40:21.375 050 12525.65 123.33 54773.95 88888.00 2014-02-19 12:40:21.500 050 12525.67 123.30 54773.93 88888.00 2014-02-19 12:40:21.625 050 12525.70 123.33 54773.97 88888.00 2014-02-19 12:40:21.750 050 12525.80 123.30 54773.95 88888.00 2014-02-19 12:40:21.875 050 12525.88 123.22 54773.95 88888.00 2014-02-19 12:40:22.000 050 12525.88 123.20 54773.97 88888.00 2014-02-19 12:40:22.125 050 12525.77 123.17 54773.95 88888.00 2014-02-19 12:40:22.250 050 12525.75 123.15 54773.95 88888.00 2014-02-19 12:40:22.375 050 12525.77 123.15 54773.93 88888.00 2014-02-19 12:40:22.500 050 12525.75 123.12 54773.95 88888.00 2014-02-19 12:40:22.625 050 12525.65 123.08 54773.97 88888.00 2014-02-19 12:40:22.750 050 12525.65 123.10 54773.95 88888.00 2014-02-19 12:40:22.875 050 12525.65 123.10 54773.97 88888.00 2014-02-19 12:40:23.000 050 12525.67 123.05 54773.93 88888.00 2014-02-19 12:40:23.125 050 12525.65 123.03 54773.95 88888.00 2014-02-19 12:40:23.250 050 12525.58 122.97 54773.95 88888.00 2014-02-19 12:40:23.375 050 12525.60 122.97 54773.93 88888.00 2014-02-19 12:40:23.500 050 12525.65 122.95 54773.95 88888.00 2014-02-19 12:40:23.625 050 12525.65 122.92 54773.93 88888.00 2014-02-19 12:40:23.750 050 12525.67 122.92 54773.90 88888.00 2014-02-19 12:40:23.875 050 12525.75 122.90 54773.93 88888.00 2014-02-19 12:40:24.000 050 12525.77 122.90 54773.90 88888.00 2014-02-19 12:40:24.125 050 12525.70 122.90 54773.93 88888.00 2014-02-19 12:40:24.250 050 12525.65 122.85 54773.90 88888.00 2014-02-19 12:40:24.375 050 12525.67 122.85 54773.88 88888.00 2014-02-19 12:40:24.500 050 12525.67 122.85 54773.93 88888.00 2014-02-19 12:40:24.625 050 12525.70 122.83 54773.88 88888.00 2014-02-19 12:40:24.750 050 12525.65 122.83 54773.90 88888.00 2014-02-19 12:40:24.875 050 12525.70 122.85 54773.93 88888.00 2014-02-19 12:40:25.000 050 12525.77 122.85 54773.90 88888.00 2014-02-19 12:40:25.125 050 12525.80 122.83 54773.88 88888.00 2014-02-19 12:40:25.250 050 12525.73 122.78 54773.90 88888.00 2014-02-19 12:40:25.375 050 12525.77 122.75 54773.90 88888.00 2014-02-19 12:40:25.500 050 12525.80 122.72 54773.88 88888.00 2014-02-19 12:40:25.625 050 12525.75 122.80 54773.85 88888.00 2014-02-19 12:40:25.750 050 12525.70 122.78 54773.88 88888.00 2014-02-19 12:40:25.875 050 12525.70 122.72 54773.85 88888.00 2014-02-19 12:40:26.000 050 12525.77 122.83 54773.88 88888.00 2014-02-19 12:40:26.125 050 12525.80 122.83 54773.88 88888.00 2014-02-19 12:40:26.250 050 12525.67 122.78 54773.90 88888.00 2014-02-19 12:40:26.375 050 12525.67 122.78 54773.90 88888.00 2014-02-19 12:40:26.500 050 12525.62 122.75 54773.90 88888.00 2014-02-19 12:40:26.625 050 12525.65 122.72 54773.88 88888.00 2014-02-19 12:40:26.750 050 12525.65 122.72 54773.82 88888.00 2014-02-19 12:40:26.875 050 12525.70 122.75 54773.82 88888.00 2014-02-19 12:40:27.000 050 12525.70 122.75 54773.82 88888.00 2014-02-19 12:40:27.125 050 12525.70 122.75 54773.85 88888.00 2014-02-19 12:40:27.250 050 12525.67 122.75 54773.90 88888.00 2014-02-19 12:40:27.375 050 12525.65 122.75 54773.88 88888.00 2014-02-19 12:40:27.500 050 12525.62 122.70 54773.85 88888.00 2014-02-19 12:40:27.625 050 12525.62 122.72 54773.85 88888.00 2014-02-19 12:40:27.750 050 12525.65 122.75 54773.88 88888.00 2014-02-19 12:40:27.875 050 12525.67 122.78 54773.82 88888.00 2014-02-19 12:40:28.000 050 12525.70 122.80 54773.85 88888.00 2014-02-19 12:40:28.125 050 12525.73 122.83 54773.88 88888.00 2014-02-19 12:40:28.250 050 12525.73 122.80 54773.90 88888.00 2014-02-19 12:40:28.375 050 12525.65 122.78 54773.85 88888.00 2014-02-19 12:40:28.500 050 12525.62 122.75 54773.82 88888.00 2014-02-19 12:40:28.625 050 12525.60 122.78 54773.80 88888.00 2014-02-19 12:40:28.750 050 12525.58 122.75 54773.80 88888.00 2014-02-19 12:40:28.875 050 12525.52 122.72 54773.82 88888.00 2014-02-19 12:40:29.000 050 12525.52 122.75 54773.82 88888.00 2014-02-19 12:40:29.125 050 12525.55 122.72 54773.80 88888.00 2014-02-19 12:40:29.250 050 12525.55 122.72 54773.82 88888.00 2014-02-19 12:40:29.375 050 12525.55 122.70 54773.82 88888.00 2014-02-19 12:40:29.500 050 12525.50 122.72 54773.80 88888.00 2014-02-19 12:40:29.625 050 12525.50 122.67 54773.80 88888.00 2014-02-19 12:40:29.750 050 12525.50 122.65 54773.80 88888.00 2014-02-19 12:40:29.875 050 12525.45 122.67 54773.80 88888.00 2014-02-19 12:40:30.000 050 12525.45 122.67 54773.80 88888.00 2014-02-19 12:40:30.125 050 12525.45 122.65 54773.80 88888.00 2014-02-19 12:40:30.250 050 12525.40 122.60 54773.80 88888.00 2014-02-19 12:40:30.375 050 12525.38 122.60 54773.78 88888.00 2014-02-19 12:40:30.500 050 12525.40 122.58 54773.80 88888.00 2014-02-19 12:40:30.625 050 12525.38 122.58 54773.80 88888.00 2014-02-19 12:40:30.750 050 12525.38 122.55 54773.80 88888.00 2014-02-19 12:40:30.875 050 12525.40 122.55 54773.78 88888.00 2014-02-19 12:40:31.000 050 12525.33 122.53 54773.80 88888.00 2014-02-19 12:40:31.125 050 12525.27 122.50 54773.80 88888.00 2014-02-19 12:40:31.250 050 12525.33 122.45 54773.80 88888.00 2014-02-19 12:40:31.375 050 12525.35 122.45 54773.80 88888.00 2014-02-19 12:40:31.500 050 12525.30 122.45 54773.80 88888.00 2014-02-19 12:40:31.625 050 12525.23 122.45 54773.82 88888.00 2014-02-19 12:40:31.750 050 12525.17 122.40 54773.82 88888.00 2014-02-19 12:40:31.875 050 12525.12 122.42 54773.82 88888.00 2014-02-19 12:40:32.000 050 12525.08 122.42 54773.80 88888.00 2014-02-19 12:40:32.125 050 12525.12 122.38 54773.80 88888.00 2014-02-19 12:40:32.250 050 12525.17 122.40 54773.80 88888.00 2014-02-19 12:40:32.375 050 12525.23 122.40 54773.78 88888.00 2014-02-19 12:40:32.500 050 12525.20 122.40 54773.80 88888.00 2014-02-19 12:40:32.625 050 12525.17 122.40 54773.85 88888.00 2014-02-19 12:40:32.750 050 12525.17 122.38 54773.82 88888.00 2014-02-19 12:40:32.875 050 12525.20 122.35 54773.82 88888.00 2014-02-19 12:40:33.000 050 12525.25 122.35 54773.78 88888.00 2014-02-19 12:40:33.125 050 12525.17 122.35 54773.75 88888.00 2014-02-19 12:40:33.250 050 12525.12 122.35 54773.78 88888.00 2014-02-19 12:40:33.375 050 12525.12 122.35 54773.75 88888.00 2014-02-19 12:40:33.500 050 12525.10 122.33 54773.75 88888.00 2014-02-19 12:40:33.625 050 12525.15 122.33 54773.75 88888.00 2014-02-19 12:40:33.750 050 12525.20 122.30 54773.75 88888.00 2014-02-19 12:40:33.875 050 12525.10 122.30 54773.75 88888.00 2014-02-19 12:40:34.000 050 12525.05 122.33 54773.72 88888.00 2014-02-19 12:40:34.125 050 12525.08 122.30 54773.72 88888.00 2014-02-19 12:40:34.250 050 12525.00 122.25 54773.70 88888.00 2014-02-19 12:40:34.375 050 12524.98 122.25 54773.70 88888.00 2014-02-19 12:40:34.500 050 12524.98 122.28 54773.70 88888.00 2014-02-19 12:40:34.625 050 12524.98 122.28 54773.70 88888.00 2014-02-19 12:40:34.750 050 12525.00 122.30 54773.72 88888.00 2014-02-19 12:40:34.875 050 12524.98 122.28 54773.72 88888.00 2014-02-19 12:40:35.000 050 12524.98 122.28 54773.70 88888.00 2014-02-19 12:40:35.125 050 12524.92 122.30 54773.70 88888.00 2014-02-19 12:40:35.250 050 12524.88 122.28 54773.70 88888.00 2014-02-19 12:40:35.375 050 12524.90 122.30 54773.72 88888.00 2014-02-19 12:40:35.500 050 12524.83 122.30 54773.70 88888.00 2014-02-19 12:40:35.625 050 12524.80 122.30 54773.68 88888.00 2014-02-19 12:40:35.750 050 12524.88 122.28 54773.70 88888.00 2014-02-19 12:40:35.875 050 12524.92 122.28 54773.68 88888.00 2014-02-19 12:40:36.000 050 12524.85 122.25 54773.68 88888.00 2014-02-19 12:40:36.125 050 12524.80 122.25 54773.68 88888.00 2014-02-19 12:40:36.250 050 12524.80 122.28 54773.68 88888.00 2014-02-19 12:40:36.375 050 12524.80 122.30 54773.68 88888.00 2014-02-19 12:40:36.500 050 12524.70 122.33 54773.68 88888.00 2014-02-19 12:40:36.625 050 12524.60 122.33 54773.70 88888.00 2014-02-19 12:40:36.750 050 12524.62 122.33 54773.68 88888.00 2014-02-19 12:40:36.875 050 12524.62 122.30 54773.65 88888.00 2014-02-19 12:40:37.000 050 12524.52 122.33 54773.65 88888.00 2014-02-19 12:40:37.125 050 12524.50 122.33 54773.68 88888.00 2014-02-19 12:40:37.250 050 12524.42 122.33 54773.65 88888.00 2014-02-19 12:40:37.375 050 12524.55 122.35 54773.68 88888.00 2014-02-19 12:40:37.500 050 12524.52 122.35 54773.68 88888.00 2014-02-19 12:40:37.625 050 12524.45 122.33 54773.65 88888.00 2014-02-19 12:40:37.750 050 12524.38 122.35 54773.65 88888.00 2014-02-19 12:40:37.875 050 12524.35 122.33 54773.68 88888.00 2014-02-19 12:40:38.000 050 12524.30 122.30 54773.65 88888.00 2014-02-19 12:40:38.125 050 12524.30 122.30 54773.65 88888.00 2014-02-19 12:40:38.250 050 12524.27 122.33 54773.65 88888.00 2014-02-19 12:40:38.375 050 12524.25 122.33 54773.65 88888.00 2014-02-19 12:40:38.500 050 12524.17 122.33 54773.65 88888.00 2014-02-19 12:40:38.625 050 12524.12 122.30 54773.62 88888.00 2014-02-19 12:40:38.750 050 12524.12 122.28 54773.62 88888.00 2014-02-19 12:40:38.875 050 12524.08 122.30 54773.65 88888.00 2014-02-19 12:40:39.000 050 12524.00 122.25 54773.65 88888.00 2014-02-19 12:40:39.125 050 12524.00 122.22 54773.65 88888.00 2014-02-19 12:40:39.250 050 12524.00 122.20 54773.65 88888.00 2014-02-19 12:40:39.375 050 12524.00 122.17 54773.65 88888.00 2014-02-19 12:40:39.500 050 12523.92 122.15 54773.62 88888.00 2014-02-19 12:40:39.625 050 12523.92 122.12 54773.65 88888.00 2014-02-19 12:40:39.750 050 12523.92 122.12 54773.65 88888.00 2014-02-19 12:40:39.875 050 12523.90 122.15 54773.65 88888.00 2014-02-19 12:40:40.000 050 12523.88 122.10 54773.68 88888.00 2014-02-19 12:40:40.125 050 12523.90 122.10 54773.68 88888.00 2014-02-19 12:40:40.250 050 12523.90 122.05 54773.65 88888.00 2014-02-19 12:40:40.375 050 12523.90 122.05 54773.65 88888.00 2014-02-19 12:40:40.500 050 12523.83 122.03 54773.65 88888.00 2014-02-19 12:40:40.625 050 12523.77 122.00 54773.62 88888.00 2014-02-19 12:40:40.750 050 12523.73 122.00 54773.60 88888.00 2014-02-19 12:40:40.875 050 12523.75 122.00 54773.62 88888.00 2014-02-19 12:40:41.000 050 12523.77 121.97 54773.60 88888.00 2014-02-19 12:40:41.125 050 12523.75 122.00 54773.62 88888.00 2014-02-19 12:40:41.250 050 12523.67 121.95 54773.62 88888.00 2014-02-19 12:40:41.375 050 12523.65 121.95 54773.62 88888.00 2014-02-19 12:40:41.500 050 12523.67 121.92 54773.65 88888.00 2014-02-19 12:40:41.625 050 12523.67 121.90 54773.62 88888.00 2014-02-19 12:40:41.750 050 12523.67 121.90 54773.60 88888.00 2014-02-19 12:40:41.875 050 12523.75 121.90 54773.62 88888.00 2014-02-19 12:40:42.000 050 12523.80 121.90 54773.62 88888.00 2014-02-19 12:40:42.125 050 12523.80 121.90 54773.65 88888.00 2014-02-19 12:40:42.250 050 12523.75 121.90 54773.62 88888.00 2014-02-19 12:40:42.375 050 12523.73 121.88 54773.57 88888.00 2014-02-19 12:40:42.500 050 12523.73 121.85 54773.57 88888.00 2014-02-19 12:40:42.625 050 12523.73 121.85 54773.60 88888.00 2014-02-19 12:40:42.750 050 12523.70 121.85 54773.57 88888.00 2014-02-19 12:40:42.875 050 12523.67 121.85 54773.60 88888.00 2014-02-19 12:40:43.000 050 12523.67 121.83 54773.57 88888.00 2014-02-19 12:40:43.125 050 12523.60 121.83 54773.60 88888.00 2014-02-19 12:40:43.250 050 12523.55 121.80 54773.60 88888.00 2014-02-19 12:40:43.375 050 12523.62 121.83 54773.60 88888.00 2014-02-19 12:40:43.500 050 12523.62 121.80 54773.57 88888.00 2014-02-19 12:40:43.625 050 12523.67 121.78 54773.55 88888.00 2014-02-19 12:40:43.750 050 12523.67 121.75 54773.53 88888.00 2014-02-19 12:40:43.875 050 12523.65 121.75 54773.55 88888.00 2014-02-19 12:40:44.000 050 12523.65 121.75 54773.55 88888.00 2014-02-19 12:40:44.125 050 12523.62 121.72 54773.55 88888.00 2014-02-19 12:40:44.250 050 12523.55 121.67 54773.55 88888.00 2014-02-19 12:40:44.375 050 12523.55 121.67 54773.55 88888.00 2014-02-19 12:40:44.500 050 12523.50 121.67 54773.55 88888.00 2014-02-19 12:40:44.625 050 12523.45 121.65 54773.55 88888.00 2014-02-19 12:40:44.750 050 12523.48 121.60 54773.55 88888.00 2014-02-19 12:40:44.875 050 12523.50 121.60 54773.53 88888.00 2014-02-19 12:40:45.000 050 12523.48 121.58 54773.50 88888.00 2014-02-19 12:40:45.125 050 12523.50 121.58 54773.50 88888.00 2014-02-19 12:40:45.250 050 12523.52 121.58 54773.53 88888.00 2014-02-19 12:40:45.375 050 12523.55 121.53 54773.53 88888.00 2014-02-19 12:40:45.500 050 12523.52 121.50 54773.53 88888.00 2014-02-19 12:40:45.625 050 12523.50 121.53 54773.53 88888.00 2014-02-19 12:40:45.750 050 12523.45 121.53 54773.53 88888.00 2014-02-19 12:40:45.875 050 12523.48 121.50 54773.53 88888.00 2014-02-19 12:40:46.000 050 12523.50 121.45 54773.53 88888.00 2014-02-19 12:40:46.125 050 12523.50 121.47 54773.53 88888.00 2014-02-19 12:40:46.250 050 12523.40 121.40 54773.50 88888.00 2014-02-19 12:40:46.375 050 12523.38 121.38 54773.50 88888.00 2014-02-19 12:40:46.500 050 12523.38 121.38 54773.47 88888.00 2014-02-19 12:40:46.625 050 12523.38 121.35 54773.53 88888.00 2014-02-19 12:40:46.750 050 12523.38 121.33 54773.50 88888.00 2014-02-19 12:40:46.875 050 12523.35 121.33 54773.47 88888.00 2014-02-19 12:40:47.000 050 12523.33 121.30 54773.47 88888.00 2014-02-19 12:40:47.125 050 12523.30 121.30 54773.47 88888.00 2014-02-19 12:40:47.250 050 12523.33 121.30 54773.50 88888.00 2014-02-19 12:40:47.375 050 12523.35 121.28 54773.47 88888.00 2014-02-19 12:40:47.500 050 12523.27 121.22 54773.45 88888.00 2014-02-19 12:40:47.625 050 12523.27 121.20 54773.45 88888.00 2014-02-19 12:40:47.750 050 12523.23 121.20 54773.45 88888.00 2014-02-19 12:40:47.875 050 12523.23 121.17 54773.43 88888.00 2014-02-19 12:40:48.000 050 12523.23 121.17 54773.45 88888.00 2014-02-19 12:40:48.125 050 12523.25 121.15 54773.45 88888.00 2014-02-19 12:40:48.250 050 12523.23 121.15 54773.47 88888.00 2014-02-19 12:40:48.375 050 12523.23 121.17 54773.50 88888.00 2014-02-19 12:40:48.500 050 12523.17 121.12 54773.47 88888.00 2014-02-19 12:40:48.625 050 12523.17 121.08 54773.45 88888.00 2014-02-19 12:40:48.750 050 12523.12 121.08 54773.45 88888.00 2014-02-19 12:40:48.875 050 12523.12 121.05 54773.43 88888.00 2014-02-19 12:40:49.000 050 12523.10 121.03 54773.40 88888.00 2014-02-19 12:40:49.125 050 12523.02 121.03 54773.45 88888.00 2014-02-19 12:40:49.250 050 12522.98 121.00 54773.47 88888.00 2014-02-19 12:40:49.375 050 12523.00 120.97 54773.45 88888.00 2014-02-19 12:40:49.500 050 12523.02 120.95 54773.43 88888.00 2014-02-19 12:40:49.625 050 12523.02 120.97 54773.45 88888.00 2014-02-19 12:40:49.750 050 12523.00 120.95 54773.47 88888.00 2014-02-19 12:40:49.875 050 12522.90 120.97 54773.45 88888.00 2014-02-19 12:40:50.000 050 12522.85 120.92 54773.40 88888.00 2014-02-19 12:40:50.125 050 12522.83 120.90 54773.38 88888.00 2014-02-19 12:40:50.250 050 12522.83 120.90 54773.38 88888.00 2014-02-19 12:40:50.375 050 12522.85 120.90 54773.38 88888.00 2014-02-19 12:40:50.500 050 12522.80 120.92 54773.40 88888.00 2014-02-19 12:40:50.625 050 12522.80 120.90 54773.43 88888.00 2014-02-19 12:40:50.750 050 12522.83 120.88 54773.40 88888.00 2014-02-19 12:40:50.875 050 12522.77 120.85 54773.40 88888.00 2014-02-19 12:40:51.000 050 12522.75 120.85 54773.40 88888.00 2014-02-19 12:40:51.125 050 12522.73 120.85 54773.40 88888.00 2014-02-19 12:40:51.250 050 12522.73 120.85 54773.45 88888.00 2014-02-19 12:40:51.375 050 12522.75 120.85 54773.43 88888.00 2014-02-19 12:40:51.500 050 12522.77 120.85 54773.38 88888.00 2014-02-19 12:40:51.625 050 12522.73 120.83 54773.38 88888.00 2014-02-19 12:40:51.750 050 12522.73 120.83 54773.40 88888.00 2014-02-19 12:40:51.875 050 12522.65 120.80 54773.38 88888.00 2014-02-19 12:40:52.000 050 12522.62 120.80 54773.38 88888.00 2014-02-19 12:40:52.125 050 12522.62 120.80 54773.40 88888.00 2014-02-19 12:40:52.250 050 12522.60 120.83 54773.40 88888.00 2014-02-19 12:40:52.375 050 12522.58 120.80 54773.38 88888.00 2014-02-19 12:40:52.500 050 12522.58 120.80 54773.38 88888.00 2014-02-19 12:40:52.625 050 12522.52 120.83 54773.35 88888.00 2014-02-19 12:40:52.750 050 12522.42 120.80 54773.38 88888.00 2014-02-19 12:40:52.875 050 12522.40 120.80 54773.38 88888.00 2014-02-19 12:40:53.000 050 12522.42 120.80 54773.35 88888.00 2014-02-19 12:40:53.125 050 12522.42 120.80 54773.38 88888.00 2014-02-19 12:40:53.250 050 12522.38 120.78 54773.38 88888.00 2014-02-19 12:40:53.375 050 12522.38 120.80 54773.35 88888.00 2014-02-19 12:40:53.500 050 12522.33 120.80 54773.35 88888.00 2014-02-19 12:40:53.625 050 12522.25 120.78 54773.32 88888.00 2014-02-19 12:40:53.750 050 12522.23 120.80 54773.35 88888.00 2014-02-19 12:40:53.875 050 12522.27 120.80 54773.35 88888.00 2014-02-19 12:40:54.000 050 12522.27 120.80 54773.32 88888.00 2014-02-19 12:40:54.125 050 12522.17 120.80 54773.32 88888.00 2014-02-19 12:40:54.250 050 12522.15 120.75 54773.35 88888.00 2014-02-19 12:40:54.375 050 12522.23 120.72 54773.30 88888.00 2014-02-19 12:40:54.500 050 12522.20 120.75 54773.30 88888.00 2014-02-19 12:40:54.625 050 12522.25 120.75 54773.32 88888.00 2014-02-19 12:40:54.750 050 12522.30 120.72 54773.30 88888.00 2014-02-19 12:40:54.875 050 12522.23 120.67 54773.30 88888.00 2014-02-19 12:40:55.000 050 12522.20 120.67 54773.28 88888.00 2014-02-19 12:40:55.125 050 12522.15 120.65 54773.30 88888.00 2014-02-19 12:40:55.250 050 12522.05 120.60 54773.30 88888.00 2014-02-19 12:40:55.375 050 12522.05 120.58 54773.28 88888.00 2014-02-19 12:40:55.500 050 12522.02 120.53 54773.30 88888.00 2014-02-19 12:40:55.625 050 12522.02 120.55 54773.30 88888.00 2014-02-19 12:40:55.750 050 12522.02 120.53 54773.30 88888.00 2014-02-19 12:40:55.875 050 12522.02 120.47 54773.28 88888.00 2014-02-19 12:40:56.000 050 12522.02 120.45 54773.25 88888.00 2014-02-19 12:40:56.125 050 12521.95 120.42 54773.25 88888.00 2014-02-19 12:40:56.250 050 12521.90 120.45 54773.30 88888.00 2014-02-19 12:40:56.375 050 12521.98 120.45 54773.28 88888.00 2014-02-19 12:40:56.500 050 12522.02 120.38 54773.28 88888.00 2014-02-19 12:40:56.625 050 12522.02 120.38 54773.32 88888.00 2014-02-19 12:40:56.750 050 12521.95 120.35 54773.32 88888.00 2014-02-19 12:40:56.875 050 12521.90 120.33 54773.32 88888.00 2014-02-19 12:40:57.000 050 12521.88 120.30 54773.32 88888.00 2014-02-19 12:40:57.125 050 12521.83 120.30 54773.35 88888.00 2014-02-19 12:40:57.250 050 12521.80 120.22 54773.32 88888.00 2014-02-19 12:40:57.375 050 12521.83 120.22 54773.35 88888.00 2014-02-19 12:40:57.500 050 12521.73 120.17 54773.32 88888.00 2014-02-19 12:40:57.625 050 12521.70 120.17 54773.30 88888.00 2014-02-19 12:40:57.750 050 12521.73 120.17 54773.28 88888.00 2014-02-19 12:40:57.875 050 12521.77 120.17 54773.30 88888.00 2014-02-19 12:40:58.000 050 12521.77 120.15 54773.28 88888.00 2014-02-19 12:40:58.125 050 12521.80 120.10 54773.30 88888.00 2014-02-19 12:40:58.250 050 12521.75 120.05 54773.28 88888.00 2014-02-19 12:40:58.375 050 12521.73 120.03 54773.25 88888.00 2014-02-19 12:40:58.500 050 12521.70 120.05 54773.22 88888.00 2014-02-19 12:40:58.625 050 12521.67 120.05 54773.20 88888.00 2014-02-19 12:40:58.750 050 12521.62 120.05 54773.22 88888.00 2014-02-19 12:40:58.875 050 12521.65 120.03 54773.22 88888.00 2014-02-19 12:40:59.000 050 12521.65 120.03 54773.20 88888.00 2014-02-19 12:40:59.125 050 12521.62 120.05 54773.22 88888.00 2014-02-19 12:40:59.250 050 12521.65 120.00 54773.22 88888.00 2014-02-19 12:40:59.375 050 12521.62 119.95 54773.22 88888.00 2014-02-19 12:40:59.500 050 12521.55 119.92 54773.20 88888.00 2014-02-19 12:40:59.625 050 12521.45 119.92 54773.20 88888.00 2014-02-19 12:40:59.750 050 12521.45 119.95 54773.20 88888.00 2014-02-19 12:40:59.875 050 12521.52 119.95 54773.22 88888.00 2014-02-19 12:41:00.000 050 12521.52 119.95 54773.18 88888.00 2014-02-19 12:41:00.125 050 12521.45 119.92 54773.15 88888.00 2014-02-19 12:41:00.250 050 12521.42 119.88 54773.18 88888.00 2014-02-19 12:41:00.375 050 12521.42 119.88 54773.18 88888.00 2014-02-19 12:41:00.500 050 12521.42 119.88 54773.18 88888.00 2014-02-19 12:41:00.625 050 12521.48 119.85 54773.18 88888.00 2014-02-19 12:41:00.750 050 12521.52 119.85 54773.15 88888.00 2014-02-19 12:41:00.875 050 12521.52 119.83 54773.15 88888.00 2014-02-19 12:41:01.000 050 12521.48 119.80 54773.12 88888.00 2014-02-19 12:41:01.125 050 12521.38 119.80 54773.15 88888.00 2014-02-19 12:41:01.250 050 12521.23 119.78 54773.10 88888.00 2014-02-19 12:41:01.375 050 12521.25 119.78 54773.10 88888.00 2014-02-19 12:41:01.500 050 12521.23 119.72 54773.12 88888.00 2014-02-19 12:41:01.625 050 12521.20 119.78 54773.15 88888.00 2014-02-19 12:41:01.750 050 12521.20 119.75 54773.10 88888.00 2014-02-19 12:41:01.875 050 12521.25 119.78 54773.07 88888.00 2014-02-19 12:41:02.000 050 12521.27 119.78 54773.07 88888.00 2014-02-19 12:41:02.125 050 12521.20 119.72 54773.07 88888.00 2014-02-19 12:41:02.250 050 12521.15 119.70 54773.10 88888.00 2014-02-19 12:41:02.375 050 12521.15 119.67 54773.10 88888.00 2014-02-19 12:41:02.500 050 12521.15 119.65 54773.05 88888.00 2014-02-19 12:41:02.625 050 12521.05 119.70 54773.10 88888.00 2014-02-19 12:41:02.750 050 12521.08 119.70 54773.07 88888.00 2014-02-19 12:41:02.875 050 12521.10 119.70 54773.05 88888.00 2014-02-19 12:41:03.000 050 12521.08 119.65 54773.05 88888.00 2014-02-19 12:41:03.125 050 12521.00 119.65 54773.03 88888.00 2014-02-19 12:41:03.250 050 12520.95 119.67 54773.05 88888.00 2014-02-19 12:41:03.375 050 12520.98 119.67 54773.05 88888.00 2014-02-19 12:41:03.500 050 12521.00 119.65 54773.03 88888.00 2014-02-19 12:41:03.625 050 12521.00 119.62 54773.03 88888.00 2014-02-19 12:41:03.750 050 12521.08 119.65 54773.00 88888.00 2014-02-19 12:41:03.875 050 12521.02 119.65 54773.00 88888.00 2014-02-19 12:41:04.000 050 12520.92 119.62 54772.97 88888.00 2014-02-19 12:41:04.125 050 12520.85 119.62 54772.97 88888.00 2014-02-19 12:41:04.250 050 12520.83 119.62 54773.00 88888.00 2014-02-19 12:41:04.375 050 12520.80 119.65 54772.97 88888.00 2014-02-19 12:41:04.500 050 12520.80 119.65 54772.97 88888.00 2014-02-19 12:41:04.625 050 12520.77 119.62 54772.97 88888.00 2014-02-19 12:41:04.750 050 12520.77 119.65 54772.97 88888.00 2014-02-19 12:41:04.875 050 12520.77 119.62 54772.97 88888.00 2014-02-19 12:41:05.000 050 12520.77 119.62 54772.95 88888.00 2014-02-19 12:41:05.125 050 12520.77 119.65 54772.97 88888.00 2014-02-19 12:41:05.250 050 12520.75 119.60 54772.95 88888.00 2014-02-19 12:41:05.375 050 12520.83 119.58 54772.95 88888.00 2014-02-19 12:41:05.500 050 12520.83 119.60 54772.93 88888.00 2014-02-19 12:41:05.625 050 12520.77 119.60 54772.90 88888.00 2014-02-19 12:41:05.750 050 12520.65 119.62 54772.90 88888.00 2014-02-19 12:41:05.875 050 12520.62 119.65 54772.90 88888.00 2014-02-19 12:41:06.000 050 12520.65 119.62 54772.88 88888.00 2014-02-19 12:41:06.125 050 12520.70 119.65 54772.85 88888.00 2014-02-19 12:41:06.250 050 12520.67 119.65 54772.85 88888.00 2014-02-19 12:41:06.375 050 12520.67 119.62 54772.85 88888.00 2014-02-19 12:41:06.500 050 12520.65 119.60 54772.85 88888.00 2014-02-19 12:41:06.625 050 12520.65 119.55 54772.85 88888.00 2014-02-19 12:41:06.750 050 12520.60 119.47 54772.82 88888.00 2014-02-19 12:41:06.875 050 12520.58 119.47 54772.82 88888.00 2014-02-19 12:41:07.000 050 12520.60 119.50 54772.82 88888.00 2014-02-19 12:41:07.125 050 12520.67 119.50 54772.85 88888.00 2014-02-19 12:41:07.250 050 12520.67 119.45 54772.82 88888.00 2014-02-19 12:41:07.375 050 12520.65 119.47 54772.82 88888.00 2014-02-19 12:41:07.500 050 12520.65 119.45 54772.80 88888.00 2014-02-19 12:41:07.625 050 12520.62 119.40 54772.75 88888.00 2014-02-19 12:41:07.750 050 12520.55 119.35 54772.72 88888.00 2014-02-19 12:41:07.875 050 12520.52 119.38 54772.75 88888.00 2014-02-19 12:41:08.000 050 12520.52 119.38 54772.75 88888.00 2014-02-19 12:41:08.125 050 12520.48 119.38 54772.78 88888.00 2014-02-19 12:41:08.250 050 12520.45 119.33 54772.78 88888.00 2014-02-19 12:41:08.375 050 12520.48 119.30 54772.78 88888.00 2014-02-19 12:41:08.500 050 12520.48 119.30 54772.78 88888.00 2014-02-19 12:41:08.625 050 12520.45 119.25 54772.75 88888.00 2014-02-19 12:41:08.750 050 12520.45 119.25 54772.75 88888.00 2014-02-19 12:41:08.875 050 12520.42 119.22 54772.75 88888.00 2014-02-19 12:41:09.000 050 12520.35 119.22 54772.70 88888.00 2014-02-19 12:41:09.125 050 12520.33 119.22 54772.72 88888.00 2014-02-19 12:41:09.250 050 12520.35 119.17 54772.72 88888.00 2014-02-19 12:41:09.375 050 12520.30 119.15 54772.68 88888.00 2014-02-19 12:41:09.500 050 12520.20 119.15 54772.72 88888.00 2014-02-19 12:41:09.625 050 12520.15 119.15 54772.72 88888.00 2014-02-19 12:41:09.750 050 12520.15 119.12 54772.70 88888.00 2014-02-19 12:41:09.875 050 12520.12 119.10 54772.62 88888.00 2014-02-19 12:41:10.000 050 12520.10 119.10 54772.68 88888.00 2014-02-19 12:41:10.125 050 12520.08 119.08 54772.70 88888.00 2014-02-19 12:41:10.250 050 12520.00 119.08 54772.70 88888.00 2014-02-19 12:41:10.375 050 12520.05 119.08 54772.70 88888.00 2014-02-19 12:41:10.500 050 12520.08 119.08 54772.72 88888.00 2014-02-19 12:41:10.625 050 12520.00 119.10 54772.65 88888.00 2014-02-19 12:41:10.750 050 12520.00 119.08 54772.65 88888.00 2014-02-19 12:41:10.875 050 12520.02 119.03 54772.65 88888.00 2014-02-19 12:41:11.000 050 12519.98 119.00 54772.62 88888.00 2014-02-19 12:41:11.125 050 12519.90 119.00 54772.65 88888.00 2014-02-19 12:41:11.250 050 12519.88 118.97 54772.62 88888.00 2014-02-19 12:41:11.375 050 12519.90 118.97 54772.62 88888.00 2014-02-19 12:41:11.500 050 12519.98 119.00 54772.65 88888.00 2014-02-19 12:41:11.625 050 12519.98 119.00 54772.65 88888.00 2014-02-19 12:41:11.750 050 12519.95 118.97 54772.55 88888.00 2014-02-19 12:41:11.875 050 12519.85 118.95 54772.57 88888.00 2014-02-19 12:41:12.000 050 12519.83 118.95 54772.60 88888.00 2014-02-19 12:41:12.125 050 12519.85 118.95 54772.62 88888.00 2014-02-19 12:41:12.250 050 12519.80 118.90 54772.62 88888.00 2014-02-19 12:41:12.375 050 12519.80 118.88 54772.60 88888.00 2014-02-19 12:41:12.500 050 12519.83 118.88 54772.57 88888.00 2014-02-19 12:41:12.625 050 12519.88 118.90 54772.57 88888.00 2014-02-19 12:41:12.750 050 12519.77 118.90 54772.60 88888.00 2014-02-19 12:41:12.875 050 12519.73 118.88 54772.57 88888.00 2014-02-19 12:41:13.000 050 12519.70 118.85 54772.55 88888.00 2014-02-19 12:41:13.125 050 12519.73 118.83 54772.55 88888.00 2014-02-19 12:41:13.250 050 12519.67 118.80 54772.55 88888.00 2014-02-19 12:41:13.375 050 12519.67 118.83 54772.55 88888.00 2014-02-19 12:41:13.500 050 12519.70 118.83 54772.55 88888.00 2014-02-19 12:41:13.625 050 12519.67 118.78 54772.50 88888.00 2014-02-19 12:41:13.750 050 12519.60 118.72 54772.45 88888.00 2014-02-19 12:41:13.875 050 12519.60 118.75 54772.47 88888.00 2014-02-19 12:41:14.000 050 12519.62 118.72 54772.47 88888.00 2014-02-19 12:41:14.125 050 12519.70 118.75 54772.53 88888.00 2014-02-19 12:41:14.250 050 12519.67 118.70 54772.50 88888.00 2014-02-19 12:41:14.375 050 12519.58 118.70 54772.53 88888.00 2014-02-19 12:41:14.500 050 12519.48 118.67 54772.50 88888.00 2014-02-19 12:41:14.625 050 12519.48 118.70 54772.50 88888.00 2014-02-19 12:41:14.750 050 12519.50 118.62 54772.50 88888.00 2014-02-19 12:41:14.875 050 12519.50 118.60 54772.47 88888.00 2014-02-19 12:41:15.000 050 12519.45 118.60 54772.45 88888.00 2014-02-19 12:41:15.125 050 12519.42 118.60 54772.45 88888.00 2014-02-19 12:41:15.250 050 12519.42 118.58 54772.50 88888.00 2014-02-19 12:41:15.375 050 12519.45 118.60 54772.47 88888.00 2014-02-19 12:41:15.500 050 12519.45 118.62 54772.47 88888.00 2014-02-19 12:41:15.625 050 12519.45 118.65 54772.47 88888.00 2014-02-19 12:41:15.750 050 12519.35 118.62 54772.47 88888.00 2014-02-19 12:41:15.875 050 12519.33 118.62 54772.47 88888.00 2014-02-19 12:41:16.000 050 12519.30 118.60 54772.43 88888.00 2014-02-19 12:41:16.125 050 12519.30 118.58 54772.38 88888.00 2014-02-19 12:41:16.250 050 12519.33 118.60 54772.40 88888.00 2014-02-19 12:41:16.375 050 12519.30 118.60 54772.40 88888.00 2014-02-19 12:41:16.500 050 12519.23 118.60 54772.40 88888.00 2014-02-19 12:41:16.625 050 12519.23 118.62 54772.40 88888.00 2014-02-19 12:41:16.750 050 12519.20 118.62 54772.40 88888.00 2014-02-19 12:41:16.875 050 12519.20 118.62 54772.40 88888.00 2014-02-19 12:41:17.000 050 12519.20 118.60 54772.38 88888.00 2014-02-19 12:41:17.125 050 12519.25 118.60 54772.40 88888.00 2014-02-19 12:41:17.250 050 12519.23 118.58 54772.40 88888.00 2014-02-19 12:41:17.375 050 12519.17 118.55 54772.38 88888.00 2014-02-19 12:41:17.500 050 12519.12 118.58 54772.35 88888.00 2014-02-19 12:41:17.625 050 12519.08 118.58 54772.38 88888.00 2014-02-19 12:41:17.750 050 12519.15 118.60 54772.35 88888.00 2014-02-19 12:41:17.875 050 12519.15 118.62 54772.35 88888.00 2014-02-19 12:41:18.000 050 12519.12 118.60 54772.32 88888.00 2014-02-19 12:41:18.125 050 12519.10 118.58 54772.32 88888.00 2014-02-19 12:41:18.250 050 12519.10 118.58 54772.32 88888.00 2014-02-19 12:41:18.375 050 12519.08 118.60 54772.35 88888.00 2014-02-19 12:41:18.500 050 12519.05 118.58 54772.35 88888.00 2014-02-19 12:41:18.625 050 12519.02 118.55 54772.35 88888.00 2014-02-19 12:41:18.750 050 12518.98 118.55 54772.32 88888.00 2014-02-19 12:41:18.875 050 12518.98 118.55 54772.32 88888.00 2014-02-19 12:41:19.000 050 12519.02 118.50 54772.30 88888.00 2014-02-19 12:41:19.125 050 12519.00 118.50 54772.30 88888.00 2014-02-19 12:41:19.250 050 12519.00 118.50 54772.32 88888.00 2014-02-19 12:41:19.375 050 12518.98 118.47 54772.30 88888.00 2014-02-19 12:41:19.500 050 12518.88 118.45 54772.28 88888.00 2014-02-19 12:41:19.625 050 12518.75 118.42 54772.25 88888.00 2014-02-19 12:41:19.750 050 12518.75 118.42 54772.25 88888.00 2014-02-19 12:41:19.875 050 12518.77 118.42 54772.25 88888.00 2014-02-19 12:41:20.000 050 12518.77 118.40 54772.20 88888.00 2014-02-19 12:41:20.125 050 12518.67 118.40 54772.22 88888.00 2014-02-19 12:41:20.250 050 12518.55 118.35 54772.22 88888.00 2014-02-19 12:41:20.375 050 12518.52 118.38 54772.20 88888.00 2014-02-19 12:41:20.500 050 12518.55 118.35 54772.22 88888.00 2014-02-19 12:41:20.625 050 12518.52 118.35 54772.22 88888.00 2014-02-19 12:41:20.750 050 12518.45 118.35 54772.20 88888.00 2014-02-19 12:41:20.875 050 12518.45 118.30 54772.25 88888.00 2014-02-19 12:41:21.000 050 12518.40 118.28 54772.20 88888.00 2014-02-19 12:41:21.125 050 12518.33 118.22 54772.22 88888.00 2014-02-19 12:41:21.250 050 12518.33 118.22 54772.22 88888.00 2014-02-19 12:41:21.375 050 12518.38 118.22 54772.22 88888.00 2014-02-19 12:41:21.500 050 12518.30 118.20 54772.20 88888.00 2014-02-19 12:41:21.625 050 12518.20 118.15 54772.22 88888.00 2014-02-19 12:41:21.750 050 12518.17 118.17 54772.25 88888.00 2014-02-19 12:41:21.875 050 12518.20 118.10 54772.18 88888.00 2014-02-19 12:41:22.000 050 12518.17 118.03 54772.18 88888.00 2014-02-19 12:41:22.125 050 12518.05 118.00 54772.22 88888.00 2014-02-19 12:41:22.250 050 12517.92 117.97 54772.22 88888.00 2014-02-19 12:41:22.375 050 12517.85 117.95 54772.20 88888.00 2014-02-19 12:41:22.500 050 12517.85 117.92 54772.18 88888.00 2014-02-19 12:41:22.625 050 12517.88 117.92 54772.20 88888.00 2014-02-19 12:41:22.750 050 12517.90 117.92 54772.20 88888.00 2014-02-19 12:41:22.875 050 12517.90 117.85 54772.22 88888.00 2014-02-19 12:41:23.000 050 12517.83 117.80 54772.18 88888.00 2014-02-19 12:41:23.125 050 12517.80 117.83 54772.20 88888.00 2014-02-19 12:41:23.250 050 12517.80 117.78 54772.20 88888.00 2014-02-19 12:41:23.375 050 12517.90 117.78 54772.20 88888.00 2014-02-19 12:41:23.500 050 12517.83 117.75 54772.18 88888.00 2014-02-19 12:41:23.625 050 12517.73 117.70 54772.15 88888.00 2014-02-19 12:41:23.750 050 12517.67 117.70 54772.18 88888.00 2014-02-19 12:41:23.875 050 12517.62 117.70 54772.18 88888.00 2014-02-19 12:41:24.000 050 12517.62 117.67 54772.20 88888.00 2014-02-19 12:41:24.125 050 12517.70 117.65 54772.18 88888.00 2014-02-19 12:41:24.250 050 12517.70 117.65 54772.15 88888.00 2014-02-19 12:41:24.375 050 12517.65 117.62 54772.15 88888.00 2014-02-19 12:41:24.500 050 12517.58 117.58 54772.12 88888.00 2014-02-19 12:41:24.625 050 12517.58 117.55 54772.10 88888.00 2014-02-19 12:41:24.750 050 12517.65 117.55 54772.10 88888.00 2014-02-19 12:41:24.875 050 12517.65 117.55 54772.12 88888.00 2014-02-19 12:41:25.000 050 12517.60 117.55 54772.12 88888.00 2014-02-19 12:41:25.125 050 12517.62 117.50 54772.12 88888.00 2014-02-19 12:41:25.250 050 12517.55 117.47 54772.10 88888.00 2014-02-19 12:41:25.375 050 12517.52 117.47 54772.10 88888.00 2014-02-19 12:41:25.500 050 12517.42 117.42 54772.07 88888.00 2014-02-19 12:41:25.625 050 12517.45 117.40 54772.07 88888.00 2014-02-19 12:41:25.750 050 12517.50 117.38 54772.07 88888.00 2014-02-19 12:41:25.875 050 12517.52 117.38 54772.05 88888.00 2014-02-19 12:41:26.000 050 12517.52 117.38 54772.03 88888.00 2014-02-19 12:41:26.125 050 12517.58 117.38 54772.03 88888.00 2014-02-19 12:41:26.250 050 12517.58 117.33 54772.03 88888.00 2014-02-19 12:41:26.375 050 12517.62 117.33 54772.05 88888.00 2014-02-19 12:41:26.500 050 12517.60 117.33 54772.03 88888.00 2014-02-19 12:41:26.625 050 12517.55 117.28 54772.00 88888.00 2014-02-19 12:41:26.750 050 12517.48 117.28 54771.97 88888.00 2014-02-19 12:41:26.875 050 12517.50 117.28 54771.97 88888.00 2014-02-19 12:41:27.000 050 12517.55 117.25 54771.97 88888.00 2014-02-19 12:41:27.125 050 12517.60 117.22 54771.95 88888.00 2014-02-19 12:41:27.250 050 12517.58 117.15 54771.95 88888.00 2014-02-19 12:41:27.375 050 12517.50 117.17 54771.93 88888.00 2014-02-19 12:41:27.500 050 12517.48 117.17 54771.95 88888.00 2014-02-19 12:41:27.625 050 12517.50 117.17 54771.95 88888.00 2014-02-19 12:41:27.750 050 12517.55 117.17 54771.95 88888.00 2014-02-19 12:41:27.875 050 12517.55 117.15 54771.93 88888.00 2014-02-19 12:41:28.000 050 12517.48 117.15 54771.93 88888.00 2014-02-19 12:41:28.125 050 12517.42 117.15 54771.93 88888.00 2014-02-19 12:41:28.250 050 12517.42 117.15 54771.90 88888.00 2014-02-19 12:41:28.375 050 12517.42 117.12 54771.90 88888.00 2014-02-19 12:41:28.500 050 12517.40 117.10 54771.93 88888.00 2014-02-19 12:41:28.625 050 12517.42 117.08 54771.93 88888.00 2014-02-19 12:41:28.750 050 12517.35 117.05 54771.88 88888.00 2014-02-19 12:41:28.875 050 12517.25 117.03 54771.85 88888.00 2014-02-19 12:41:29.000 050 12517.15 117.00 54771.82 88888.00 2014-02-19 12:41:29.125 050 12517.17 117.00 54771.85 88888.00 2014-02-19 12:41:29.250 050 12517.15 117.00 54771.88 88888.00 2014-02-19 12:41:29.375 050 12517.15 117.03 54771.85 88888.00 2014-02-19 12:41:29.500 050 12517.15 117.00 54771.85 88888.00 2014-02-19 12:41:29.625 050 12517.08 116.95 54771.82 88888.00 2014-02-19 12:41:29.750 050 12517.08 116.95 54771.85 88888.00 2014-02-19 12:41:29.875 050 12517.05 116.95 54771.85 88888.00 2014-02-19 12:41:30.000 050 12517.08 116.92 54771.85 88888.00 2014-02-19 12:41:30.125 050 12517.02 116.90 54771.82 88888.00 2014-02-19 12:41:30.250 050 12516.95 116.90 54771.85 88888.00 2014-02-19 12:41:30.375 050 12517.00 116.90 54771.85 88888.00 2014-02-19 12:41:30.500 050 12516.98 116.85 54771.80 88888.00 2014-02-19 12:41:30.625 050 12516.92 116.83 54771.78 88888.00 2014-02-19 12:41:30.750 050 12516.92 116.83 54771.78 88888.00 2014-02-19 12:41:30.875 050 12516.85 116.83 54771.80 88888.00 2014-02-19 12:41:31.000 050 12516.77 116.80 54771.78 88888.00 2014-02-19 12:41:31.125 050 12516.77 116.75 54771.78 88888.00 2014-02-19 12:41:31.250 050 12516.77 116.72 54771.75 88888.00 2014-02-19 12:41:31.375 050 12516.73 116.67 54771.70 88888.00 2014-02-19 12:41:31.500 050 12516.65 116.67 54771.72 88888.00 2014-02-19 12:41:31.625 050 12516.67 116.67 54771.75 88888.00 2014-02-19 12:41:31.750 050 12516.70 116.62 54771.75 88888.00 2014-02-19 12:41:31.875 050 12516.60 116.62 54771.75 88888.00 2014-02-19 12:41:32.000 050 12516.60 116.60 54771.72 88888.00 2014-02-19 12:41:32.125 050 12516.62 116.60 54771.72 88888.00 2014-02-19 12:41:32.250 050 12516.52 116.58 54771.75 88888.00 2014-02-19 12:41:32.375 050 12516.50 116.58 54771.72 88888.00 2014-02-19 12:41:32.500 050 12516.55 116.55 54771.72 88888.00 2014-02-19 12:41:32.625 050 12516.58 116.53 54771.70 88888.00 2014-02-19 12:41:32.750 050 12516.50 116.50 54771.65 88888.00 2014-02-19 12:41:32.875 050 12516.38 116.47 54771.62 88888.00 2014-02-19 12:41:33.000 050 12516.38 116.47 54771.65 88888.00 2014-02-19 12:41:33.125 050 12516.40 116.45 54771.68 88888.00 2014-02-19 12:41:33.250 050 12516.35 116.45 54771.70 88888.00 2014-02-19 12:41:33.375 050 12516.35 116.42 54771.65 88888.00 2014-02-19 12:41:33.500 050 12516.30 116.40 54771.65 88888.00 2014-02-19 12:41:33.625 050 12516.35 116.45 54771.65 88888.00 2014-02-19 12:41:33.750 050 12516.33 116.45 54771.68 88888.00 2014-02-19 12:41:33.875 050 12516.20 116.40 54771.65 88888.00 2014-02-19 12:41:34.000 050 12516.12 116.35 54771.60 88888.00 2014-02-19 12:41:34.125 050 12516.17 116.38 54771.60 88888.00 2014-02-19 12:41:34.250 050 12516.17 116.40 54771.60 88888.00 2014-02-19 12:41:34.375 050 12516.10 116.40 54771.57 88888.00 2014-02-19 12:41:34.500 050 12516.10 116.38 54771.55 88888.00 2014-02-19 12:41:34.625 050 12516.05 116.40 54771.60 88888.00 2014-02-19 12:41:34.750 050 12516.05 116.40 54771.55 88888.00 2014-02-19 12:41:34.875 050 12516.08 116.35 54771.53 88888.00 2014-02-19 12:41:35.000 050 12516.08 116.38 54771.50 88888.00 2014-02-19 12:41:35.125 050 12516.10 116.38 54771.55 88888.00 2014-02-19 12:41:35.250 050 12516.02 116.40 54771.53 88888.00 2014-02-19 12:41:35.375 050 12515.95 116.40 54771.50 88888.00 2014-02-19 12:41:35.500 050 12515.95 116.38 54771.47 88888.00 2014-02-19 12:41:35.625 050 12515.90 116.38 54771.47 88888.00 2014-02-19 12:41:35.750 050 12515.90 116.40 54771.47 88888.00 2014-02-19 12:41:35.875 050 12515.90 116.42 54771.47 88888.00 2014-02-19 12:41:36.000 050 12515.88 116.38 54771.45 88888.00 2014-02-19 12:41:36.125 050 12515.88 116.35 54771.43 88888.00 2014-02-19 12:41:36.250 050 12515.85 116.38 54771.45 88888.00 2014-02-19 12:41:36.375 050 12515.83 116.38 54771.40 88888.00 2014-02-19 12:41:36.500 050 12515.83 116.38 54771.40 88888.00 2014-02-19 12:41:36.625 050 12515.83 116.38 54771.40 88888.00 2014-02-19 12:41:36.750 050 12515.77 116.35 54771.40 88888.00 2014-02-19 12:41:36.875 050 12515.77 116.35 54771.40 88888.00 2014-02-19 12:41:37.000 050 12515.83 116.30 54771.35 88888.00 2014-02-19 12:41:37.125 050 12515.83 116.28 54771.35 88888.00 2014-02-19 12:41:37.250 050 12515.77 116.28 54771.38 88888.00 2014-02-19 12:41:37.375 050 12515.77 116.25 54771.38 88888.00 2014-02-19 12:41:37.500 050 12515.73 116.25 54771.35 88888.00 2014-02-19 12:41:37.625 050 12515.70 116.20 54771.32 88888.00 2014-02-19 12:41:37.750 050 12515.67 116.17 54771.30 88888.00 2014-02-19 12:41:37.875 050 12515.62 116.15 54771.30 88888.00 2014-02-19 12:41:38.000 050 12515.62 116.15 54771.30 88888.00 2014-02-19 12:41:38.125 050 12515.65 116.15 54771.32 88888.00 2014-02-19 12:41:38.250 050 12515.62 116.12 54771.30 88888.00 2014-02-19 12:41:38.375 050 12515.62 116.15 54771.30 88888.00 2014-02-19 12:41:38.500 050 12515.60 116.12 54771.28 88888.00 2014-02-19 12:41:38.625 050 12515.58 116.08 54771.28 88888.00 2014-02-19 12:41:38.750 050 12515.55 116.05 54771.25 88888.00 2014-02-19 12:41:38.875 050 12515.60 116.03 54771.22 88888.00 2014-02-19 12:41:39.000 050 12515.58 116.00 54771.22 88888.00 2014-02-19 12:41:39.125 050 12515.48 116.00 54771.25 88888.00 2014-02-19 12:41:39.250 050 12515.42 115.95 54771.22 88888.00 2014-02-19 12:41:39.375 050 12515.50 115.95 54771.20 88888.00 2014-02-19 12:41:39.500 050 12515.50 115.97 54771.20 88888.00 2014-02-19 12:41:39.625 050 12515.42 115.97 54771.20 88888.00 2014-02-19 12:41:39.750 050 12515.45 115.97 54771.20 88888.00 2014-02-19 12:41:39.875 050 12515.48 115.97 54771.18 88888.00 2014-02-19 12:41:40.000 050 12515.55 115.97 54771.18 88888.00 2014-02-19 12:41:40.125 050 12515.58 115.95 54771.15 88888.00 2014-02-19 12:41:40.250 050 12515.52 115.92 54771.15 88888.00 2014-02-19 12:41:40.375 050 12515.55 115.90 54771.12 88888.00 2014-02-19 12:41:40.500 050 12515.52 115.90 54771.12 88888.00 2014-02-19 12:41:40.625 050 12515.45 115.85 54771.12 88888.00 2014-02-19 12:41:40.750 050 12515.38 115.85 54771.10 88888.00 2014-02-19 12:41:40.875 050 12515.35 115.88 54771.10 88888.00 2014-02-19 12:41:41.000 050 12515.30 115.88 54771.07 88888.00 2014-02-19 12:41:41.125 050 12515.33 115.85 54771.05 88888.00 2014-02-19 12:41:41.250 050 12515.35 115.83 54771.03 88888.00 2014-02-19 12:41:41.375 050 12515.35 115.80 54771.00 88888.00 2014-02-19 12:41:41.500 050 12515.35 115.80 54771.00 88888.00 2014-02-19 12:41:41.625 050 12515.30 115.80 54771.05 88888.00 2014-02-19 12:41:41.750 050 12515.27 115.83 54771.05 88888.00 2014-02-19 12:41:41.875 050 12515.25 115.80 54770.97 88888.00 2014-02-19 12:41:42.000 050 12515.20 115.80 54771.00 88888.00 2014-02-19 12:41:42.125 050 12515.08 115.78 54771.00 88888.00 2014-02-19 12:41:42.250 050 12515.02 115.75 54770.97 88888.00 2014-02-19 12:41:42.375 050 12515.10 115.75 54771.00 88888.00 2014-02-19 12:41:42.500 050 12515.05 115.72 54770.97 88888.00 2014-02-19 12:41:42.625 050 12515.00 115.72 54770.90 88888.00 2014-02-19 12:41:42.750 050 12514.90 115.70 54770.90 88888.00 2014-02-19 12:41:42.875 050 12514.88 115.67 54770.85 88888.00 2014-02-19 12:41:43.000 050 12514.92 115.67 54770.82 88888.00 2014-02-19 12:41:43.125 050 12514.95 115.67 54770.85 88888.00 2014-02-19 12:41:43.250 050 12514.88 115.62 54770.85 88888.00 2014-02-19 12:41:43.375 050 12514.90 115.65 54770.85 88888.00 2014-02-19 12:41:43.500 050 12514.85 115.67 54770.82 88888.00 2014-02-19 12:41:43.625 050 12514.85 115.67 54770.80 88888.00 2014-02-19 12:41:43.750 050 12514.83 115.67 54770.82 88888.00 2014-02-19 12:41:43.875 050 12514.77 115.62 54770.80 88888.00 2014-02-19 12:41:44.000 050 12514.77 115.62 54770.78 88888.00 2014-02-19 12:41:44.125 050 12514.77 115.60 54770.75 88888.00 2014-02-19 12:41:44.250 050 12514.73 115.58 54770.75 88888.00 2014-02-19 12:41:44.375 050 12514.73 115.58 54770.75 88888.00 2014-02-19 12:41:44.500 050 12514.65 115.55 54770.72 88888.00 2014-02-19 12:41:44.625 050 12514.62 115.53 54770.70 88888.00 2014-02-19 12:41:44.750 050 12514.62 115.53 54770.70 88888.00 2014-02-19 12:41:44.875 050 12514.67 115.53 54770.68 88888.00 2014-02-19 12:41:45.000 050 12514.62 115.50 54770.68 88888.00 2014-02-19 12:41:45.125 050 12514.55 115.47 54770.70 88888.00 2014-02-19 12:41:45.250 050 12514.50 115.45 54770.68 88888.00 2014-02-19 12:41:45.375 050 12514.48 115.45 54770.65 88888.00 2014-02-19 12:41:45.500 050 12514.45 115.42 54770.60 88888.00 2014-02-19 12:41:45.625 050 12514.42 115.40 54770.62 88888.00 2014-02-19 12:41:45.750 050 12514.38 115.40 54770.57 88888.00 2014-02-19 12:41:45.875 050 12514.40 115.40 54770.55 88888.00 2014-02-19 12:41:46.000 050 12514.42 115.40 54770.50 88888.00 2014-02-19 12:41:46.125 050 12514.38 115.35 54770.53 88888.00 2014-02-19 12:41:46.250 050 12514.33 115.33 54770.50 88888.00 2014-02-19 12:41:46.375 050 12514.38 115.30 54770.53 88888.00 2014-02-19 12:41:46.500 050 12514.38 115.33 54770.53 88888.00 2014-02-19 12:41:46.625 050 12514.35 115.33 54770.50 88888.00 2014-02-19 12:41:46.750 050 12514.35 115.33 54770.47 88888.00 2014-02-19 12:41:46.875 050 12514.33 115.28 54770.47 88888.00 2014-02-19 12:41:47.000 050 12514.30 115.25 54770.43 88888.00 2014-02-19 12:41:47.125 050 12514.20 115.22 54770.43 88888.00 2014-02-19 12:41:47.250 050 12514.20 115.20 54770.40 88888.00 2014-02-19 12:41:47.375 050 12514.17 115.17 54770.38 88888.00 2014-02-19 12:41:47.500 050 12514.02 115.15 54770.40 88888.00 2014-02-19 12:41:47.625 050 12513.98 115.12 54770.40 88888.00 2014-02-19 12:41:47.750 050 12514.02 115.10 54770.40 88888.00 2014-02-19 12:41:47.875 050 12514.00 115.03 54770.38 88888.00 2014-02-19 12:41:48.000 050 12513.92 115.00 54770.35 88888.00 2014-02-19 12:41:48.125 050 12513.92 114.97 54770.35 88888.00 2014-02-19 12:41:48.250 050 12513.90 114.97 54770.32 88888.00 2014-02-19 12:41:48.375 050 12513.92 114.95 54770.35 88888.00 2014-02-19 12:41:48.500 050 12513.83 114.90 54770.35 88888.00 2014-02-19 12:41:48.625 050 12513.75 114.83 54770.32 88888.00 2014-02-19 12:41:48.750 050 12513.75 114.83 54770.32 88888.00 2014-02-19 12:41:48.875 050 12513.73 114.83 54770.32 88888.00 2014-02-19 12:41:49.000 050 12513.67 114.78 54770.30 88888.00 2014-02-19 12:41:49.125 050 12513.60 114.75 54770.28 88888.00 2014-02-19 12:41:49.250 050 12513.50 114.75 54770.28 88888.00 2014-02-19 12:41:49.375 050 12513.48 114.72 54770.30 88888.00 2014-02-19 12:41:49.500 050 12513.45 114.67 54770.28 88888.00 2014-02-19 12:41:49.625 050 12513.38 114.67 54770.25 88888.00 2014-02-19 12:41:49.750 050 12513.27 114.62 54770.25 88888.00 2014-02-19 12:41:49.875 050 12513.25 114.62 54770.20 88888.00 2014-02-19 12:41:50.000 050 12513.23 114.62 54770.20 88888.00 2014-02-19 12:41:50.125 050 12513.12 114.60 54770.25 88888.00 2014-02-19 12:41:50.250 050 12513.08 114.58 54770.25 88888.00 2014-02-19 12:41:50.375 050 12513.15 114.58 54770.25 88888.00 2014-02-19 12:41:50.500 050 12513.15 114.55 54770.20 88888.00 2014-02-19 12:41:50.625 050 12513.05 114.55 54770.20 88888.00 2014-02-19 12:41:50.750 050 12513.00 114.55 54770.20 88888.00 2014-02-19 12:41:50.875 050 12512.92 114.53 54770.15 88888.00 2014-02-19 12:41:51.000 050 12512.95 114.50 54770.10 88888.00 2014-02-19 12:41:51.125 050 12512.85 114.50 54770.10 88888.00 2014-02-19 12:41:51.250 050 12512.85 114.47 54770.12 88888.00 2014-02-19 12:41:51.375 050 12512.85 114.50 54770.10 88888.00 2014-02-19 12:41:51.500 050 12512.70 114.47 54770.07 88888.00 2014-02-19 12:41:51.625 050 12512.65 114.45 54770.07 88888.00 2014-02-19 12:41:51.750 050 12512.67 114.47 54770.07 88888.00 2014-02-19 12:41:51.875 050 12512.65 114.45 54770.05 88888.00 2014-02-19 12:41:52.000 050 12512.62 114.45 54770.03 88888.00 2014-02-19 12:41:52.125 050 12512.58 114.45 54770.03 88888.00 2014-02-19 12:41:52.250 050 12512.52 114.40 54770.00 88888.00 2014-02-19 12:41:52.375 050 12512.60 114.40 54769.97 88888.00 2014-02-19 12:41:52.500 050 12512.60 114.40 54769.97 88888.00 2014-02-19 12:41:52.625 050 12512.52 114.40 54769.95 88888.00 2014-02-19 12:41:52.750 050 12512.42 114.35 54769.97 88888.00 2014-02-19 12:41:52.875 050 12512.45 114.35 54769.97 88888.00 2014-02-19 12:41:53.000 050 12512.45 114.35 54769.95 88888.00 2014-02-19 12:41:53.125 050 12512.45 114.35 54769.93 88888.00 2014-02-19 12:41:53.250 050 12512.38 114.28 54769.93 88888.00 2014-02-19 12:41:53.375 050 12512.40 114.30 54769.90 88888.00 2014-02-19 12:41:53.500 050 12512.38 114.30 54769.90 88888.00 2014-02-19 12:41:53.625 050 12512.30 114.28 54769.88 88888.00 2014-02-19 12:41:53.750 050 12512.23 114.25 54769.85 88888.00 2014-02-19 12:41:53.875 050 12512.23 114.22 54769.85 88888.00 2014-02-19 12:41:54.000 050 12512.17 114.22 54769.82 88888.00 2014-02-19 12:41:54.125 050 12512.12 114.20 54769.82 88888.00 2014-02-19 12:41:54.250 050 12512.10 114.17 54769.82 88888.00 2014-02-19 12:41:54.375 050 12512.10 114.15 54769.80 88888.00 2014-02-19 12:41:54.500 050 12512.08 114.12 54769.78 88888.00 2014-02-19 12:41:54.625 050 12512.10 114.10 54769.78 88888.00 2014-02-19 12:41:54.750 050 12512.05 114.10 54769.78 88888.00 2014-02-19 12:41:54.875 050 12511.98 114.08 54769.72 88888.00 2014-02-19 12:41:55.000 050 12511.98 114.08 54769.70 88888.00 2014-02-19 12:41:55.125 050 12512.02 114.05 54769.70 88888.00 2014-02-19 12:41:55.250 050 12512.02 114.05 54769.72 88888.00 2014-02-19 12:41:55.375 050 12512.08 114.03 54769.70 88888.00 2014-02-19 12:41:55.500 050 12512.05 114.03 54769.68 88888.00 2014-02-19 12:41:55.625 050 12512.02 113.97 54769.65 88888.00 2014-02-19 12:41:55.750 050 12512.02 113.95 54769.65 88888.00 2014-02-19 12:41:55.875 050 12512.05 113.95 54769.62 88888.00 2014-02-19 12:41:56.000 050 12512.08 113.92 54769.62 88888.00 2014-02-19 12:41:56.125 050 12512.12 113.90 54769.62 88888.00 2014-02-19 12:41:56.250 050 12512.10 113.85 54769.60 88888.00 2014-02-19 12:41:56.375 050 12512.10 113.85 54769.55 88888.00 2014-02-19 12:41:56.500 050 12512.08 113.83 54769.57 88888.00 2014-02-19 12:41:56.625 050 12512.05 113.83 54769.60 88888.00 2014-02-19 12:41:56.750 050 12512.02 113.80 54769.57 88888.00 2014-02-19 12:41:56.875 050 12512.05 113.80 54769.57 88888.00 2014-02-19 12:41:57.000 050 12512.02 113.80 54769.53 88888.00 2014-02-19 12:41:57.125 050 12512.02 113.80 54769.50 88888.00 2014-02-19 12:41:57.250 050 12512.00 113.75 54769.47 88888.00 2014-02-19 12:41:57.375 050 12512.08 113.75 54769.45 88888.00 2014-02-19 12:41:57.500 050 12512.08 113.72 54769.43 88888.00 2014-02-19 12:41:57.625 050 12512.00 113.70 54769.40 88888.00 2014-02-19 12:41:57.750 050 12511.90 113.67 54769.40 88888.00 2014-02-19 12:41:57.875 050 12511.88 113.65 54769.38 88888.00 2014-02-19 12:41:58.000 050 12511.98 113.62 54769.35 88888.00 2014-02-19 12:41:58.125 050 12512.00 113.65 54769.40 88888.00 2014-02-19 12:41:58.250 050 12511.92 113.60 54769.35 88888.00 2014-02-19 12:41:58.375 050 12511.95 113.60 54769.30 88888.00 2014-02-19 12:41:58.500 050 12512.00 113.60 54769.35 88888.00 2014-02-19 12:41:58.625 050 12512.00 113.58 54769.32 88888.00 2014-02-19 12:41:58.750 050 12511.95 113.53 54769.30 88888.00 2014-02-19 12:41:58.875 050 12511.92 113.55 54769.28 88888.00 2014-02-19 12:41:59.000 050 12511.92 113.53 54769.28 88888.00 2014-02-19 12:41:59.125 050 12511.83 113.50 54769.28 88888.00 2014-02-19 12:41:59.250 050 12511.80 113.45 54769.28 88888.00 2014-02-19 12:41:59.375 050 12511.75 113.47 54769.25 88888.00 2014-02-19 12:41:59.500 050 12511.77 113.42 54769.22 88888.00 2014-02-19 12:41:59.625 050 12511.80 113.40 54769.20 88888.00 2014-02-19 12:41:59.750 050 12511.75 113.38 54769.20 88888.00 2014-02-19 12:41:59.875 050 12511.73 113.38 54769.20 88888.00 2014-02-19 12:42:00.000 050 12511.65 113.35 54769.18 88888.00 2014-02-19 12:42:00.125 050 12511.58 113.30 54769.18 88888.00 2014-02-19 12:42:00.250 050 12511.55 113.25 54769.18 88888.00 2014-02-19 12:42:00.375 050 12511.58 113.25 54769.18 88888.00 2014-02-19 12:42:00.500 050 12511.48 113.17 54769.15 88888.00 2014-02-19 12:42:00.625 050 12511.48 113.15 54769.15 88888.00 2014-02-19 12:42:00.750 050 12511.42 113.10 54769.15 88888.00 2014-02-19 12:42:00.875 050 12511.40 113.10 54769.12 88888.00 2014-02-19 12:42:01.000 050 12511.40 113.05 54769.10 88888.00 2014-02-19 12:42:01.125 050 12511.38 113.00 54769.10 88888.00 2014-02-19 12:42:01.250 050 12511.30 112.92 54769.10 88888.00 2014-02-19 12:42:01.375 050 12511.27 112.88 54769.07 88888.00 2014-02-19 12:42:01.500 050 12511.17 112.83 54769.07 88888.00 2014-02-19 12:42:01.625 050 12511.10 112.83 54769.07 88888.00 2014-02-19 12:42:01.750 050 12511.05 112.78 54769.07 88888.00 2014-02-19 12:42:01.875 050 12511.00 112.75 54769.05 88888.00 2014-02-19 12:42:02.000 050 12510.95 112.72 54769.03 88888.00 2014-02-19 12:42:02.125 050 12510.95 112.72 54769.00 88888.00 2014-02-19 12:42:02.250 050 12510.95 112.65 54769.03 88888.00 2014-02-19 12:42:02.375 050 12510.98 112.62 54769.03 88888.00 2014-02-19 12:42:02.500 050 12510.92 112.58 54768.97 88888.00 2014-02-19 12:42:02.625 050 12510.83 112.55 54769.00 88888.00 2014-02-19 12:42:02.750 050 12510.80 112.50 54768.97 88888.00 2014-02-19 12:42:02.875 050 12510.80 112.47 54768.97 88888.00 2014-02-19 12:42:03.000 050 12510.80 112.42 54768.95 88888.00 2014-02-19 12:42:03.125 050 12510.73 112.40 54768.95 88888.00 2014-02-19 12:42:03.250 050 12510.70 112.38 54768.93 88888.00 2014-02-19 12:42:03.375 050 12510.73 112.35 54768.90 88888.00 2014-02-19 12:42:03.500 050 12510.62 112.30 54768.90 88888.00 2014-02-19 12:42:03.625 050 12510.60 112.28 54768.93 88888.00 2014-02-19 12:42:03.750 050 12510.62 112.28 54768.93 88888.00 2014-02-19 12:42:03.875 050 12510.67 112.28 54768.93 88888.00 2014-02-19 12:42:04.000 050 12510.60 112.22 54768.90 88888.00 2014-02-19 12:42:04.125 050 12510.45 112.17 54768.90 88888.00 2014-02-19 12:42:04.250 050 12510.40 112.15 54768.88 88888.00 2014-02-19 12:42:04.375 050 12510.48 112.15 54768.90 88888.00 2014-02-19 12:42:04.500 050 12510.50 112.12 54768.90 88888.00 2014-02-19 12:42:04.625 050 12510.52 112.10 54768.90 88888.00 2014-02-19 12:42:04.750 050 12510.50 112.08 54768.90 88888.00 2014-02-19 12:42:04.875 050 12510.50 112.05 54768.85 88888.00 2014-02-19 12:42:05.000 050 12510.48 112.03 54768.82 88888.00 2014-02-19 12:42:05.125 050 12510.42 112.03 54768.82 88888.00 2014-02-19 12:42:05.250 050 12510.38 112.00 54768.85 88888.00 2014-02-19 12:42:05.375 050 12510.35 112.00 54768.85 88888.00 2014-02-19 12:42:05.500 050 12510.30 111.97 54768.88 88888.00 2014-02-19 12:42:05.625 050 12510.25 111.95 54768.82 88888.00 2014-02-19 12:42:05.750 050 12510.25 111.95 54768.82 88888.00 2014-02-19 12:42:05.875 050 12510.30 111.92 54768.80 88888.00 2014-02-19 12:42:06.000 050 12510.23 111.92 54768.80 88888.00 2014-02-19 12:42:06.125 050 12510.15 111.90 54768.78 88888.00 2014-02-19 12:42:06.250 050 12510.15 111.88 54768.78 88888.00 2014-02-19 12:42:06.375 050 12510.20 111.90 54768.80 88888.00 2014-02-19 12:42:06.500 050 12510.10 111.85 54768.80 88888.00 2014-02-19 12:42:06.625 050 12510.05 111.85 54768.78 88888.00 2014-02-19 12:42:06.750 050 12510.02 111.83 54768.80 88888.00 2014-02-19 12:42:06.875 050 12510.02 111.83 54768.80 88888.00 2014-02-19 12:42:07.000 050 12510.05 111.80 54768.78 88888.00 2014-02-19 12:42:07.125 050 12509.98 111.80 54768.75 88888.00 2014-02-19 12:42:07.250 050 12509.85 111.75 54768.75 88888.00 2014-02-19 12:42:07.375 050 12509.77 111.78 54768.75 88888.00 2014-02-19 12:42:07.500 050 12509.77 111.78 54768.78 88888.00 2014-02-19 12:42:07.625 050 12509.73 111.70 54768.75 88888.00 2014-02-19 12:42:07.750 050 12509.65 111.72 54768.75 88888.00 2014-02-19 12:42:07.875 050 12509.65 111.75 54768.75 88888.00 2014-02-19 12:42:08.000 050 12509.60 111.75 54768.72 88888.00 2014-02-19 12:42:08.125 050 12509.52 111.70 54768.70 88888.00 2014-02-19 12:42:08.250 050 12509.50 111.70 54768.70 88888.00 2014-02-19 12:42:08.375 050 12509.48 111.72 54768.72 88888.00 2014-02-19 12:42:08.500 050 12509.40 111.70 54768.72 88888.00 2014-02-19 12:42:08.625 050 12509.35 111.65 54768.72 88888.00 2014-02-19 12:42:08.750 050 12509.30 111.65 54768.70 88888.00 2014-02-19 12:42:08.875 050 12509.25 111.65 54768.70 88888.00 2014-02-19 12:42:09.000 050 12509.20 111.62 54768.70 88888.00 2014-02-19 12:42:09.125 050 12509.10 111.60 54768.70 88888.00 2014-02-19 12:42:09.250 050 12508.98 111.55 54768.70 88888.00 2014-02-19 12:42:09.375 050 12508.95 111.58 54768.70 88888.00 2014-02-19 12:42:09.500 050 12508.92 111.55 54768.68 88888.00 2014-02-19 12:42:09.625 050 12508.88 111.53 54768.68 88888.00 2014-02-19 12:42:09.750 050 12508.85 111.53 54768.68 88888.00 2014-02-19 12:42:09.875 050 12508.83 111.47 54768.68 88888.00 2014-02-19 12:42:10.000 050 12508.73 111.45 54768.62 88888.00 2014-02-19 12:42:10.125 050 12508.60 111.38 54768.60 88888.00 2014-02-19 12:42:10.250 050 12508.52 111.35 54768.62 88888.00 2014-02-19 12:42:10.375 050 12508.52 111.35 54768.62 88888.00 2014-02-19 12:42:10.500 050 12508.50 111.33 54768.62 88888.00 2014-02-19 12:42:10.625 050 12508.48 111.30 54768.60 88888.00 2014-02-19 12:42:10.750 050 12508.45 111.28 54768.60 88888.00 2014-02-19 12:42:10.875 050 12508.45 111.28 54768.57 88888.00 2014-02-19 12:42:11.000 050 12508.42 111.22 54768.60 88888.00 2014-02-19 12:42:11.125 050 12508.35 111.22 54768.60 88888.00 2014-02-19 12:42:11.250 050 12508.23 111.20 54768.57 88888.00 2014-02-19 12:42:11.375 050 12508.25 111.17 54768.53 88888.00 2014-02-19 12:42:11.500 050 12508.30 111.17 54768.53 88888.00 2014-02-19 12:42:11.625 050 12508.27 111.15 54768.55 88888.00 2014-02-19 12:42:11.750 050 12508.23 111.15 54768.55 88888.00 2014-02-19 12:42:11.875 050 12508.17 111.12 54768.53 88888.00 2014-02-19 12:42:12.000 050 12508.15 111.15 54768.50 88888.00 2014-02-19 12:42:12.125 050 12508.17 111.12 54768.55 88888.00 2014-02-19 12:42:12.250 050 12508.08 111.10 54768.53 88888.00 2014-02-19 12:42:12.375 050 12508.00 111.05 54768.47 88888.00 2014-02-19 12:42:12.500 050 12508.02 111.05 54768.47 88888.00 2014-02-19 12:42:12.625 050 12508.02 111.08 54768.50 88888.00 2014-02-19 12:42:12.750 050 12507.95 111.05 54768.50 88888.00 2014-02-19 12:42:12.875 050 12508.00 111.05 54768.45 88888.00 2014-02-19 12:42:13.000 050 12508.02 111.05 54768.45 88888.00 2014-02-19 12:42:13.125 050 12507.98 111.03 54768.45 88888.00 2014-02-19 12:42:13.250 050 12507.95 111.00 54768.47 88888.00 2014-02-19 12:42:13.375 050 12507.92 111.00 54768.45 88888.00 2014-02-19 12:42:13.500 050 12507.90 110.97 54768.43 88888.00 2014-02-19 12:42:13.625 050 12507.90 110.97 54768.40 88888.00 2014-02-19 12:42:13.750 050 12507.85 110.95 54768.38 88888.00 2014-02-19 12:42:13.875 050 12507.80 110.95 54768.38 88888.00 2014-02-19 12:42:14.000 050 12507.90 110.97 54768.38 88888.00 2014-02-19 12:42:14.125 050 12507.90 110.92 54768.40 88888.00 2014-02-19 12:42:14.250 050 12507.80 110.88 54768.38 88888.00 2014-02-19 12:42:14.375 050 12507.80 110.85 54768.32 88888.00 2014-02-19 12:42:14.500 050 12507.83 110.85 54768.30 88888.00 2014-02-19 12:42:14.625 050 12507.88 110.83 54768.30 88888.00 2014-02-19 12:42:14.750 050 12507.90 110.85 54768.32 88888.00 2014-02-19 12:42:14.875 050 12507.85 110.80 54768.30 88888.00 2014-02-19 12:42:15.000 050 12507.83 110.80 54768.30 88888.00 2014-02-19 12:42:15.125 050 12507.77 110.80 54768.30 88888.00 2014-02-19 12:42:15.250 050 12507.70 110.75 54768.30 88888.00 2014-02-19 12:42:15.375 050 12507.67 110.78 54768.28 88888.00 2014-02-19 12:42:15.500 050 12507.62 110.75 54768.25 88888.00 2014-02-19 12:42:15.625 050 12507.58 110.75 54768.25 88888.00 2014-02-19 12:42:15.750 050 12507.48 110.72 54768.25 88888.00 2014-02-19 12:42:15.875 050 12507.38 110.70 54768.25 88888.00 2014-02-19 12:42:16.000 050 12507.35 110.72 54768.22 88888.00 2014-02-19 12:42:16.125 050 12507.33 110.72 54768.25 88888.00 2014-02-19 12:42:16.250 050 12507.27 110.67 54768.25 88888.00 2014-02-19 12:42:16.375 050 12507.27 110.65 54768.22 88888.00 2014-02-19 12:42:16.500 050 12507.23 110.62 54768.22 88888.00 2014-02-19 12:42:16.625 050 12507.15 110.62 54768.22 88888.00 2014-02-19 12:42:16.750 050 12507.10 110.60 54768.18 88888.00 2014-02-19 12:42:16.875 050 12507.12 110.58 54768.12 88888.00 2014-02-19 12:42:17.000 050 12507.15 110.58 54768.12 88888.00 2014-02-19 12:42:17.125 050 12507.02 110.55 54768.15 88888.00 2014-02-19 12:42:17.250 050 12506.90 110.53 54768.15 88888.00 2014-02-19 12:42:17.375 050 12506.98 110.53 54768.12 88888.00 2014-02-19 12:42:17.500 050 12506.98 110.50 54768.12 88888.00 2014-02-19 12:42:17.625 050 12506.95 110.50 54768.12 88888.00 2014-02-19 12:42:17.750 050 12506.92 110.45 54768.10 88888.00 2014-02-19 12:42:17.875 050 12506.80 110.45 54768.10 88888.00 2014-02-19 12:42:18.000 050 12506.75 110.42 54768.07 88888.00 2014-02-19 12:42:18.125 050 12506.73 110.40 54768.07 88888.00 2014-02-19 12:42:18.250 050 12506.77 110.35 54768.05 88888.00 2014-02-19 12:42:18.375 050 12506.75 110.35 54768.05 88888.00 2014-02-19 12:42:18.500 050 12506.67 110.33 54768.07 88888.00 2014-02-19 12:42:18.625 050 12506.65 110.30 54768.05 88888.00 2014-02-19 12:42:18.750 050 12506.55 110.22 54768.03 88888.00 2014-02-19 12:42:18.875 050 12506.50 110.22 54768.03 88888.00 2014-02-19 12:42:19.000 050 12506.52 110.17 54768.03 88888.00 2014-02-19 12:42:19.125 050 12506.48 110.15 54768.00 88888.00 2014-02-19 12:42:19.250 050 12506.42 110.08 54768.00 88888.00 2014-02-19 12:42:19.375 050 12506.40 110.08 54768.00 88888.00 2014-02-19 12:42:19.500 050 12506.38 110.00 54767.97 88888.00 2014-02-19 12:42:19.625 050 12506.35 109.97 54768.00 88888.00 2014-02-19 12:42:19.750 050 12506.38 109.95 54767.97 88888.00 2014-02-19 12:42:19.875 050 12506.35 109.85 54767.97 88888.00 2014-02-19 12:42:20.000 050 12506.27 109.83 54767.97 88888.00 2014-02-19 12:42:20.125 050 12506.23 109.78 54768.00 88888.00 2014-02-19 12:42:20.250 050 12506.12 109.67 54767.95 88888.00 2014-02-19 12:42:20.375 050 12506.12 109.62 54767.95 88888.00 2014-02-19 12:42:20.500 050 12506.05 109.62 54767.95 88888.00 2014-02-19 12:42:20.625 050 12505.98 109.58 54767.95 88888.00 2014-02-19 12:42:20.750 050 12505.98 109.58 54767.95 88888.00 2014-02-19 12:42:20.875 050 12506.02 109.55 54767.93 88888.00 2014-02-19 12:42:21.000 050 12505.95 109.47 54767.93 88888.00 2014-02-19 12:42:21.125 050 12506.00 109.40 54767.93 88888.00 2014-02-19 12:42:21.250 050 12506.02 109.38 54767.90 88888.00 2014-02-19 12:42:21.375 050 12506.02 109.35 54767.90 88888.00 2014-02-19 12:42:21.500 050 12505.90 109.33 54767.90 88888.00 2014-02-19 12:42:21.625 050 12505.90 109.28 54767.90 88888.00 2014-02-19 12:42:21.750 050 12505.90 109.28 54767.93 88888.00 2014-02-19 12:42:21.875 050 12505.80 109.25 54767.93 88888.00 2014-02-19 12:42:22.000 050 12505.73 109.20 54767.90 88888.00 2014-02-19 12:42:22.125 050 12505.73 109.17 54767.90 88888.00 2014-02-19 12:42:22.250 050 12505.65 109.12 54767.88 88888.00 2014-02-19 12:42:22.375 050 12505.62 109.10 54767.85 88888.00 2014-02-19 12:42:22.500 050 12505.55 109.10 54767.82 88888.00 2014-02-19 12:42:22.625 050 12505.52 109.05 54767.82 88888.00 2014-02-19 12:42:22.750 050 12505.52 109.03 54767.80 88888.00 2014-02-19 12:42:22.875 050 12505.48 109.00 54767.82 88888.00 2014-02-19 12:42:23.000 050 12505.45 109.00 54767.82 88888.00 2014-02-19 12:42:23.125 050 12505.42 109.05 54767.80 88888.00 2014-02-19 12:42:23.250 050 12505.33 109.00 54767.80 88888.00 2014-02-19 12:42:23.375 050 12505.27 108.97 54767.80 88888.00 2014-02-19 12:42:23.500 050 12505.20 108.97 54767.75 88888.00 2014-02-19 12:42:23.625 050 12505.15 108.97 54767.75 88888.00 2014-02-19 12:42:23.750 050 12505.17 108.92 54767.75 88888.00 2014-02-19 12:42:23.875 050 12505.12 108.92 54767.72 88888.00 2014-02-19 12:42:24.000 050 12505.10 108.92 54767.72 88888.00 2014-02-19 12:42:24.125 050 12505.08 108.95 54767.72 88888.00 2014-02-19 12:42:24.250 050 12505.08 108.95 54767.72 88888.00 2014-02-19 12:42:24.375 050 12505.08 108.95 54767.68 88888.00 2014-02-19 12:42:24.500 050 12504.98 108.95 54767.65 88888.00 2014-02-19 12:42:24.625 050 12504.98 108.97 54767.65 88888.00 2014-02-19 12:42:24.750 050 12505.00 108.97 54767.68 88888.00 2014-02-19 12:42:24.875 050 12504.95 108.95 54767.65 88888.00 2014-02-19 12:42:25.000 050 12504.90 108.90 54767.60 88888.00 2014-02-19 12:42:25.125 050 12504.85 108.92 54767.57 88888.00 2014-02-19 12:42:25.250 050 12504.83 108.95 54767.57 88888.00 2014-02-19 12:42:25.375 050 12504.83 108.97 54767.55 88888.00 2014-02-19 12:42:25.500 050 12504.80 109.00 54767.57 88888.00 2014-02-19 12:42:25.625 050 12504.77 108.97 54767.57 88888.00 2014-02-19 12:42:25.750 050 12504.77 108.92 54767.53 88888.00 2014-02-19 12:42:25.875 050 12504.80 108.92 54767.50 88888.00 2014-02-19 12:42:26.000 050 12504.77 108.95 54767.47 88888.00 2014-02-19 12:42:26.125 050 12504.73 108.92 54767.47 88888.00 2014-02-19 12:42:26.250 050 12504.70 108.90 54767.47 88888.00 2014-02-19 12:42:26.375 050 12504.73 108.92 54767.45 88888.00 2014-02-19 12:42:26.500 050 12504.67 108.95 54767.45 88888.00 2014-02-19 12:42:26.625 050 12504.67 108.95 54767.43 88888.00 2014-02-19 12:42:26.750 050 12504.73 108.95 54767.40 88888.00 2014-02-19 12:42:26.875 050 12504.73 108.97 54767.38 88888.00 2014-02-19 12:42:27.000 050 12504.70 108.95 54767.32 88888.00 2014-02-19 12:42:27.125 050 12504.62 108.92 54767.32 88888.00 2014-02-19 12:42:27.250 050 12504.50 108.92 54767.32 88888.00 2014-02-19 12:42:27.375 050 12504.55 108.92 54767.30 88888.00 2014-02-19 12:42:27.500 050 12504.58 108.92 54767.30 88888.00 2014-02-19 12:42:27.625 050 12504.52 108.90 54767.30 88888.00 2014-02-19 12:42:27.750 050 12504.50 108.88 54767.30 88888.00 2014-02-19 12:42:27.875 050 12504.42 108.88 54767.30 88888.00 2014-02-19 12:42:28.000 050 12504.48 108.85 54767.25 88888.00 2014-02-19 12:42:28.125 050 12504.48 108.83 54767.25 88888.00 2014-02-19 12:42:28.250 050 12504.42 108.83 54767.25 88888.00 2014-02-19 12:42:28.375 050 12504.40 108.83 54767.25 88888.00 2014-02-19 12:42:28.500 050 12504.42 108.80 54767.22 88888.00 2014-02-19 12:42:28.625 050 12504.35 108.78 54767.22 88888.00 2014-02-19 12:42:28.750 050 12504.23 108.70 54767.18 88888.00 2014-02-19 12:42:28.875 050 12504.23 108.70 54767.18 88888.00 2014-02-19 12:42:29.000 050 12504.23 108.70 54767.18 88888.00 2014-02-19 12:42:29.125 050 12504.17 108.70 54767.15 88888.00 2014-02-19 12:42:29.250 050 12504.20 108.65 54767.15 88888.00 2014-02-19 12:42:29.375 050 12504.23 108.65 54767.15 88888.00 2014-02-19 12:42:29.500 050 12504.23 108.65 54767.12 88888.00 2014-02-19 12:42:29.625 050 12504.15 108.60 54767.10 88888.00 2014-02-19 12:42:29.750 050 12504.12 108.55 54767.10 88888.00 2014-02-19 12:42:29.875 050 12504.12 108.53 54767.07 88888.00 2014-02-19 12:42:30.000 050 12504.08 108.45 54767.05 88888.00 2014-02-19 12:42:30.125 050 12504.05 108.40 54767.07 88888.00 2014-02-19 12:42:30.250 050 12504.08 108.40 54767.07 88888.00 2014-02-19 12:42:30.375 050 12504.10 108.38 54767.05 88888.00 2014-02-19 12:42:30.500 050 12504.08 108.35 54767.03 88888.00 2014-02-19 12:42:30.625 050 12504.05 108.33 54767.03 88888.00 2014-02-19 12:42:30.750 050 12504.02 108.30 54767.00 88888.00 2014-02-19 12:42:30.875 050 12504.05 108.22 54767.03 88888.00 2014-02-19 12:42:31.000 050 12504.05 108.20 54766.97 88888.00 2014-02-19 12:42:31.125 050 12504.05 108.17 54766.93 88888.00 2014-02-19 12:42:31.250 050 12504.05 108.10 54766.95 88888.00 2014-02-19 12:42:31.375 050 12504.05 108.05 54766.93 88888.00 2014-02-19 12:42:31.500 050 12504.05 108.05 54766.88 88888.00 2014-02-19 12:42:31.625 050 12504.12 108.05 54766.88 88888.00 2014-02-19 12:42:31.750 050 12504.12 108.03 54766.88 88888.00 2014-02-19 12:42:31.875 050 12504.10 108.00 54766.88 88888.00 2014-02-19 12:42:32.000 050 12504.10 107.97 54766.85 88888.00 2014-02-19 12:42:32.125 050 12504.17 108.00 54766.85 88888.00 2014-02-19 12:42:32.250 050 12504.15 107.95 54766.85 88888.00 2014-02-19 12:42:32.375 050 12504.08 107.92 54766.80 88888.00 2014-02-19 12:42:32.500 050 12504.05 107.92 54766.78 88888.00 2014-02-19 12:42:32.625 050 12504.05 107.90 54766.75 88888.00 2014-02-19 12:42:32.750 050 12504.02 107.90 54766.78 88888.00 2014-02-19 12:42:32.875 050 12504.05 107.90 54766.78 88888.00 2014-02-19 12:42:33.000 050 12504.10 107.85 54766.72 88888.00 2014-02-19 12:42:33.125 050 12504.12 107.85 54766.75 88888.00 2014-02-19 12:42:33.250 050 12504.08 107.83 54766.72 88888.00 2014-02-19 12:42:33.375 050 12504.10 107.83 54766.70 88888.00 2014-02-19 12:42:33.500 050 12504.05 107.85 54766.70 88888.00 2014-02-19 12:42:33.625 050 12504.05 107.88 54766.72 88888.00 2014-02-19 12:42:33.750 050 12504.05 107.88 54766.70 88888.00 2014-02-19 12:42:33.875 050 12504.02 107.85 54766.68 88888.00 2014-02-19 12:42:34.000 050 12504.00 107.83 54766.62 88888.00 2014-02-19 12:42:34.125 050 12503.92 107.80 54766.62 88888.00 2014-02-19 12:42:34.250 050 12503.90 107.80 54766.62 88888.00 2014-02-19 12:42:34.375 050 12503.92 107.83 54766.62 88888.00 2014-02-19 12:42:34.500 050 12503.88 107.83 54766.60 88888.00 2014-02-19 12:42:34.625 050 12503.88 107.83 54766.53 88888.00 2014-02-19 12:42:34.750 050 12503.85 107.80 54766.55 88888.00 2014-02-19 12:42:34.875 050 12503.85 107.83 54766.53 88888.00 2014-02-19 12:42:35.000 050 12503.83 107.80 54766.50 88888.00 2014-02-19 12:42:35.125 050 12503.85 107.80 54766.50 88888.00 2014-02-19 12:42:35.250 050 12503.77 107.80 54766.45 88888.00 2014-02-19 12:42:35.375 050 12503.83 107.80 54766.47 88888.00 2014-02-19 12:42:35.500 050 12503.85 107.80 54766.45 88888.00 2014-02-19 12:42:35.625 050 12503.88 107.83 54766.45 88888.00 2014-02-19 12:42:35.750 050 12503.73 107.80 54766.40 88888.00 2014-02-19 12:42:35.875 050 12503.67 107.78 54766.40 88888.00 2014-02-19 12:42:36.000 050 12503.75 107.78 54766.40 88888.00 2014-02-19 12:42:36.125 050 12503.80 107.83 54766.40 88888.00 2014-02-19 12:42:36.250 050 12503.73 107.80 54766.38 88888.00 2014-02-19 12:42:36.375 050 12503.70 107.80 54766.32 88888.00 2014-02-19 12:42:36.500 050 12503.70 107.80 54766.30 88888.00 2014-02-19 12:42:36.625 050 12503.75 107.80 54766.28 88888.00 2014-02-19 12:42:36.750 050 12503.65 107.80 54766.30 88888.00 2014-02-19 12:42:36.875 050 12503.60 107.80 54766.32 88888.00 2014-02-19 12:42:37.000 050 12503.55 107.83 54766.32 88888.00 2014-02-19 12:42:37.125 050 12503.52 107.83 54766.30 88888.00 2014-02-19 12:42:37.250 050 12503.52 107.80 54766.28 88888.00 2014-02-19 12:42:37.375 050 12503.50 107.83 54766.28 88888.00 2014-02-19 12:42:37.500 050 12503.45 107.80 54766.25 88888.00 2014-02-19 12:42:37.625 050 12503.45 107.80 54766.22 88888.00 2014-02-19 12:42:37.750 050 12503.50 107.80 54766.22 88888.00 2014-02-19 12:42:37.875 050 12503.40 107.85 54766.22 88888.00 2014-02-19 12:42:38.000 050 12503.35 107.83 54766.20 88888.00 2014-02-19 12:42:38.125 050 12503.40 107.83 54766.20 88888.00 2014-02-19 12:42:38.250 050 12503.35 107.83 54766.20 88888.00 2014-02-19 12:42:38.375 050 12503.33 107.85 54766.20 88888.00 2014-02-19 12:42:38.500 050 12503.25 107.85 54766.18 88888.00 2014-02-19 12:42:38.625 050 12503.25 107.85 54766.18 88888.00 2014-02-19 12:42:38.750 050 12503.20 107.83 54766.15 88888.00 2014-02-19 12:42:38.875 050 12503.15 107.83 54766.12 88888.00 2014-02-19 12:42:39.000 050 12503.15 107.85 54766.10 88888.00 2014-02-19 12:42:39.125 050 12503.17 107.88 54766.10 88888.00 2014-02-19 12:42:39.250 050 12503.10 107.85 54766.10 88888.00 2014-02-19 12:42:39.375 050 12503.12 107.83 54766.10 88888.00 2014-02-19 12:42:39.500 050 12503.05 107.83 54766.10 88888.00 2014-02-19 12:42:39.625 050 12503.08 107.80 54766.07 88888.00 2014-02-19 12:42:39.750 050 12503.12 107.83 54766.05 88888.00 2014-02-19 12:42:39.875 050 12503.15 107.85 54766.05 88888.00 2014-02-19 12:42:40.000 050 12503.15 107.80 54766.03 88888.00 2014-02-19 12:42:40.125 050 12503.17 107.83 54766.03 88888.00 2014-02-19 12:42:40.250 050 12503.10 107.80 54766.00 88888.00 2014-02-19 12:42:40.375 050 12503.05 107.80 54766.03 88888.00 2014-02-19 12:42:40.500 050 12502.95 107.78 54766.03 88888.00 2014-02-19 12:42:40.625 050 12502.90 107.78 54766.00 88888.00 2014-02-19 12:42:40.750 050 12502.88 107.78 54766.03 88888.00 2014-02-19 12:42:40.875 050 12502.83 107.75 54766.00 88888.00 2014-02-19 12:42:41.000 050 12502.77 107.70 54766.00 88888.00 2014-02-19 12:42:41.125 050 12502.80 107.72 54766.00 88888.00 2014-02-19 12:42:41.250 050 12502.75 107.70 54765.97 88888.00 2014-02-19 12:42:41.375 050 12502.75 107.70 54766.00 88888.00 2014-02-19 12:42:41.500 050 12502.70 107.67 54765.95 88888.00 2014-02-19 12:42:41.625 050 12502.62 107.67 54765.97 88888.00 2014-02-19 12:42:41.750 050 12502.52 107.62 54765.97 88888.00 2014-02-19 12:42:41.875 050 12502.50 107.65 54765.97 88888.00 2014-02-19 12:42:42.000 050 12502.52 107.65 54765.93 88888.00 2014-02-19 12:42:42.125 050 12502.52 107.62 54765.95 88888.00 2014-02-19 12:42:42.250 050 12502.50 107.60 54765.95 88888.00 2014-02-19 12:42:42.375 050 12502.50 107.58 54765.95 88888.00 2014-02-19 12:42:42.500 050 12502.45 107.55 54765.97 88888.00 2014-02-19 12:42:42.625 050 12502.42 107.53 54765.97 88888.00 2014-02-19 12:42:42.750 050 12502.38 107.53 54765.93 88888.00 2014-02-19 12:42:42.875 050 12502.35 107.53 54765.95 88888.00 2014-02-19 12:42:43.000 050 12502.38 107.50 54765.93 88888.00 2014-02-19 12:42:43.125 050 12502.38 107.50 54765.90 88888.00 2014-02-19 12:42:43.250 050 12502.27 107.42 54765.85 88888.00 2014-02-19 12:42:43.375 050 12502.25 107.42 54765.88 88888.00 2014-02-19 12:42:43.500 050 12502.20 107.40 54765.85 88888.00 2014-02-19 12:42:43.625 050 12502.17 107.40 54765.85 88888.00 2014-02-19 12:42:43.750 050 12502.17 107.38 54765.82 88888.00 2014-02-19 12:42:43.875 050 12502.12 107.35 54765.82 88888.00 2014-02-19 12:42:44.000 050 12502.08 107.33 54765.82 88888.00 2014-02-19 12:42:44.125 050 12502.10 107.33 54765.85 88888.00 2014-02-19 12:42:44.250 050 12502.12 107.28 54765.82 88888.00 2014-02-19 12:42:44.375 050 12502.15 107.28 54765.82 88888.00 2014-02-19 12:42:44.500 050 12502.12 107.28 54765.82 88888.00 2014-02-19 12:42:44.625 050 12502.08 107.28 54765.82 88888.00 2014-02-19 12:42:44.750 050 12502.02 107.25 54765.80 88888.00 2014-02-19 12:42:44.875 050 12502.05 107.20 54765.78 88888.00 2014-02-19 12:42:45.000 050 12502.10 107.20 54765.75 88888.00 2014-02-19 12:42:45.125 050 12502.15 107.17 54765.80 88888.00 2014-02-19 12:42:45.250 050 12502.12 107.15 54765.78 88888.00 2014-02-19 12:42:45.375 050 12502.08 107.15 54765.75 88888.00 2014-02-19 12:42:45.500 050 12502.12 107.20 54765.75 88888.00 2014-02-19 12:42:45.625 050 12502.23 107.22 54765.75 88888.00 2014-02-19 12:42:45.750 050 12502.20 107.17 54765.70 88888.00 2014-02-19 12:42:45.875 050 12502.17 107.12 54765.72 88888.00 2014-02-19 12:42:46.000 050 12502.12 107.12 54765.68 88888.00 2014-02-19 12:42:46.125 050 12502.23 107.12 54765.68 88888.00 2014-02-19 12:42:46.250 050 12502.17 107.10 54765.65 88888.00 2014-02-19 12:42:46.375 050 12502.12 107.10 54765.62 88888.00 2014-02-19 12:42:46.500 050 12502.15 107.12 54765.65 88888.00 2014-02-19 12:42:46.625 050 12502.20 107.15 54765.65 88888.00 2014-02-19 12:42:46.750 050 12502.20 107.12 54765.62 88888.00 2014-02-19 12:42:46.875 050 12502.17 107.12 54765.60 88888.00 2014-02-19 12:42:47.000 050 12502.20 107.12 54765.60 88888.00 2014-02-19 12:42:47.125 050 12502.25 107.12 54765.60 88888.00 2014-02-19 12:42:47.250 050 12502.23 107.10 54765.57 88888.00 2014-02-19 12:42:47.375 050 12502.20 107.15 54765.57 88888.00 2014-02-19 12:42:47.500 050 12502.20 107.15 54765.57 88888.00 2014-02-19 12:42:47.625 050 12502.17 107.17 54765.55 88888.00 2014-02-19 12:42:47.750 050 12502.17 107.17 54765.60 88888.00 2014-02-19 12:42:47.875 050 12502.15 107.17 54765.57 88888.00 2014-02-19 12:42:48.000 050 12502.15 107.15 54765.53 88888.00 2014-02-19 12:42:48.125 050 12502.17 107.17 54765.53 88888.00 2014-02-19 12:42:48.250 050 12502.20 107.17 54765.53 88888.00 2014-02-19 12:42:48.375 050 12502.17 107.20 54765.47 88888.00 2014-02-19 12:42:48.500 050 12502.20 107.20 54765.47 88888.00 2014-02-19 12:42:48.625 050 12502.25 107.22 54765.45 88888.00 2014-02-19 12:42:48.750 050 12502.30 107.20 54765.43 88888.00 2014-02-19 12:42:48.875 050 12502.25 107.20 54765.43 88888.00 2014-02-19 12:42:49.000 050 12502.25 107.17 54765.43 88888.00 2014-02-19 12:42:49.125 050 12502.23 107.20 54765.40 88888.00 2014-02-19 12:42:49.250 050 12502.27 107.20 54765.40 88888.00 2014-02-19 12:42:49.375 050 12502.38 107.22 54765.40 88888.00 2014-02-19 12:42:49.500 050 12502.42 107.20 54765.40 88888.00 2014-02-19 12:42:49.625 050 12502.33 107.20 54765.38 88888.00 2014-02-19 12:42:49.750 050 12502.20 107.20 54765.35 88888.00 2014-02-19 12:42:49.875 050 12502.23 107.17 54765.32 88888.00 2014-02-19 12:42:50.000 050 12502.38 107.15 54765.32 88888.00 2014-02-19 12:42:50.125 050 12502.42 107.17 54765.32 88888.00 2014-02-19 12:42:50.250 050 12502.38 107.15 54765.30 88888.00 2014-02-19 12:42:50.375 050 12502.45 107.15 54765.30 88888.00 2014-02-19 12:42:50.500 050 12502.42 107.12 54765.25 88888.00 2014-02-19 12:42:50.625 050 12502.33 107.10 54765.22 88888.00 2014-02-19 12:42:50.750 050 12502.27 107.08 54765.22 88888.00 2014-02-19 12:42:50.875 050 12502.33 107.05 54765.25 88888.00 2014-02-19 12:42:51.000 050 12502.38 107.03 54765.22 88888.00 2014-02-19 12:42:51.125 050 12502.33 107.05 54765.22 88888.00 2014-02-19 12:42:51.250 050 12502.25 107.00 54765.22 88888.00 2014-02-19 12:42:51.375 050 12502.25 106.97 54765.20 88888.00 2014-02-19 12:42:51.500 050 12502.23 106.95 54765.18 88888.00 2014-02-19 12:42:51.625 050 12502.30 106.92 54765.18 88888.00 2014-02-19 12:42:51.750 050 12502.27 106.92 54765.15 88888.00 2014-02-19 12:42:51.875 050 12502.25 106.85 54765.12 88888.00 2014-02-19 12:42:52.000 050 12502.27 106.85 54765.12 88888.00 2014-02-19 12:42:52.125 050 12502.27 106.80 54765.10 88888.00 2014-02-19 12:42:52.250 050 12502.15 106.75 54765.12 88888.00 2014-02-19 12:42:52.375 050 12502.12 106.70 54765.10 88888.00 2014-02-19 12:42:52.500 050 12502.08 106.67 54765.12 88888.00 2014-02-19 12:42:52.625 050 12502.10 106.65 54765.12 88888.00 2014-02-19 12:42:52.750 050 12502.08 106.62 54765.12 88888.00 2014-02-19 12:42:52.875 050 12502.10 106.60 54765.12 88888.00 2014-02-19 12:42:53.000 050 12502.05 106.53 54765.10 88888.00 2014-02-19 12:42:53.125 050 12502.00 106.55 54765.07 88888.00 2014-02-19 12:42:53.250 050 12502.02 106.50 54765.10 88888.00 2014-02-19 12:42:53.375 050 12502.08 106.47 54765.05 88888.00 2014-02-19 12:42:53.500 050 12502.10 106.45 54765.03 88888.00 2014-02-19 12:42:53.625 050 12502.08 106.45 54765.03 88888.00 2014-02-19 12:42:53.750 050 12502.00 106.42 54765.05 88888.00 2014-02-19 12:42:53.875 050 12502.02 106.42 54765.03 88888.00 2014-02-19 12:42:54.000 050 12502.00 106.38 54764.97 88888.00 2014-02-19 12:42:54.125 050 12501.95 106.38 54764.97 88888.00 2014-02-19 12:42:54.250 050 12501.90 106.35 54765.03 88888.00 2014-02-19 12:42:54.375 050 12501.92 106.38 54765.03 88888.00 2014-02-19 12:42:54.500 050 12501.88 106.38 54765.03 88888.00 2014-02-19 12:42:54.625 050 12501.90 106.33 54765.00 88888.00 2014-02-19 12:42:54.750 050 12501.95 106.35 54764.97 88888.00 2014-02-19 12:42:54.875 050 12501.90 106.35 54764.97 88888.00 2014-02-19 12:42:55.000 050 12501.83 106.38 54764.97 88888.00 2014-02-19 12:42:55.125 050 12501.83 106.38 54765.00 88888.00 2014-02-19 12:42:55.250 050 12501.75 106.35 54765.00 88888.00 2014-02-19 12:42:55.375 050 12501.67 106.38 54764.95 88888.00 2014-02-19 12:42:55.500 050 12501.62 106.33 54764.95 88888.00 2014-02-19 12:42:55.625 050 12501.62 106.30 54764.95 88888.00 2014-02-19 12:42:55.750 050 12501.58 106.33 54764.95 88888.00 2014-02-19 12:42:55.875 050 12501.60 106.33 54764.93 88888.00 2014-02-19 12:42:56.000 050 12501.58 106.30 54764.90 88888.00 2014-02-19 12:42:56.125 050 12501.50 106.33 54764.90 88888.00 2014-02-19 12:42:56.250 050 12501.45 106.33 54764.95 88888.00 2014-02-19 12:42:56.375 050 12501.48 106.35 54764.95 88888.00 2014-02-19 12:42:56.500 050 12501.42 106.30 54764.93 88888.00 2014-02-19 12:42:56.625 050 12501.30 106.30 54764.93 88888.00 2014-02-19 12:42:56.750 050 12501.25 106.33 54764.95 88888.00 2014-02-19 12:42:56.875 050 12501.23 106.35 54764.95 88888.00 2014-02-19 12:42:57.000 050 12501.23 106.33 54764.93 88888.00 2014-02-19 12:42:57.125 050 12501.17 106.33 54764.93 88888.00 2014-02-19 12:42:57.250 050 12501.10 106.35 54764.93 88888.00 2014-02-19 12:42:57.375 050 12501.12 106.35 54764.90 88888.00 2014-02-19 12:42:57.500 050 12501.02 106.33 54764.90 88888.00 2014-02-19 12:42:57.625 050 12500.95 106.33 54764.90 88888.00 2014-02-19 12:42:57.750 050 12500.92 106.35 54764.90 88888.00 2014-02-19 12:42:57.875 050 12500.95 106.35 54764.90 88888.00 2014-02-19 12:42:58.000 050 12500.90 106.35 54764.88 88888.00 2014-02-19 12:42:58.125 050 12500.88 106.35 54764.90 88888.00 2014-02-19 12:42:58.250 050 12500.85 106.38 54764.90 88888.00 2014-02-19 12:42:58.375 050 12500.90 106.38 54764.88 88888.00 2014-02-19 12:42:58.500 050 12500.83 106.35 54764.85 88888.00 2014-02-19 12:42:58.625 050 12500.77 106.38 54764.88 88888.00 2014-02-19 12:42:58.750 050 12500.75 106.38 54764.88 88888.00 2014-02-19 12:42:58.875 050 12500.70 106.38 54764.88 88888.00 2014-02-19 12:42:59.000 050 12500.58 106.40 54764.85 88888.00 2014-02-19 12:42:59.125 050 12500.50 106.40 54764.85 88888.00 2014-02-19 12:42:59.250 050 12500.50 106.38 54764.88 88888.00 2014-02-19 12:42:59.375 050 12500.50 106.42 54764.85 88888.00 2014-02-19 12:42:59.500 050 12500.58 106.40 54764.85 88888.00 2014-02-19 12:42:59.625 050 12500.60 106.40 54764.85 88888.00 2014-02-19 12:42:59.750 050 12500.60 106.40 54764.85 88888.00 2014-02-19 12:42:59.875 050 12500.58 106.40 54764.82 88888.00 2014-02-19 12:43:00.000 050 12500.52 106.35 54764.82 88888.00 2014-02-19 12:43:00.125 050 12500.48 106.35 54764.82 88888.00 2014-02-19 12:43:00.250 050 12500.42 106.35 54764.82 88888.00 2014-02-19 12:43:00.375 050 12500.45 106.35 54764.80 88888.00 2014-02-19 12:43:00.500 050 12500.48 106.38 54764.82 88888.00 2014-02-19 12:43:00.625 050 12500.52 106.33 54764.80 88888.00 2014-02-19 12:43:00.750 050 12500.52 106.28 54764.80 88888.00 2014-02-19 12:43:00.875 050 12500.50 106.28 54764.78 88888.00 2014-02-19 12:43:01.000 050 12500.45 106.25 54764.78 88888.00 2014-02-19 12:43:01.125 050 12500.45 106.28 54764.80 88888.00 2014-02-19 12:43:01.250 050 12500.42 106.25 54764.80 88888.00 2014-02-19 12:43:01.375 050 12500.45 106.28 54764.78 88888.00 2014-02-19 12:43:01.500 050 12500.42 106.30 54764.80 88888.00 2014-02-19 12:43:01.625 050 12500.42 106.30 54764.82 88888.00 2014-02-19 12:43:01.750 050 12500.42 106.30 54764.80 88888.00 2014-02-19 12:43:01.875 050 12500.42 106.30 54764.78 88888.00 2014-02-19 12:43:02.000 050 12500.40 106.33 54764.75 88888.00 2014-02-19 12:43:02.125 050 12500.40 106.33 54764.78 88888.00 2014-02-19 12:43:02.250 050 12500.40 106.33 54764.80 88888.00 2014-02-19 12:43:02.375 050 12500.48 106.33 54764.82 88888.00 2014-02-19 12:43:02.500 050 12500.48 106.35 54764.80 88888.00 2014-02-19 12:43:02.625 050 12500.48 106.38 54764.75 88888.00 2014-02-19 12:43:02.750 050 12500.45 106.38 54764.75 88888.00 2014-02-19 12:43:02.875 050 12500.45 106.35 54764.75 88888.00 2014-02-19 12:43:03.000 050 12500.50 106.35 54764.70 88888.00 2014-02-19 12:43:03.125 050 12500.50 106.40 54764.75 88888.00 2014-02-19 12:43:03.250 050 12500.48 106.40 54764.75 88888.00 2014-02-19 12:43:03.375 050 12500.52 106.42 54764.72 88888.00 2014-02-19 12:43:03.500 050 12500.52 106.42 54764.75 88888.00 2014-02-19 12:43:03.625 050 12500.50 106.45 54764.72 88888.00 2014-02-19 12:43:03.750 050 12500.48 106.45 54764.70 88888.00 2014-02-19 12:43:03.875 050 12500.40 106.47 54764.70 88888.00 2014-02-19 12:43:04.000 050 12500.38 106.47 54764.68 88888.00 2014-02-19 12:43:04.125 050 12500.33 106.45 54764.65 88888.00 2014-02-19 12:43:04.250 050 12500.33 106.47 54764.65 88888.00 2014-02-19 12:43:04.375 050 12500.33 106.53 54764.68 88888.00 2014-02-19 12:43:04.500 050 12500.33 106.55 54764.65 88888.00 2014-02-19 12:43:04.625 050 12500.33 106.58 54764.65 88888.00 2014-02-19 12:43:04.750 050 12500.30 106.58 54764.65 88888.00 2014-02-19 12:43:04.875 050 12500.30 106.60 54764.60 88888.00 2014-02-19 12:43:05.000 050 12500.27 106.55 54764.55 88888.00 2014-02-19 12:43:05.125 050 12500.30 106.58 54764.57 88888.00 2014-02-19 12:43:05.250 050 12500.30 106.58 54764.57 88888.00 2014-02-19 12:43:05.375 050 12500.27 106.55 54764.55 88888.00 2014-02-19 12:43:05.500 050 12500.23 106.55 54764.53 88888.00 2014-02-19 12:43:05.625 050 12500.17 106.55 54764.55 88888.00 2014-02-19 12:43:05.750 050 12500.17 106.58 54764.57 88888.00 2014-02-19 12:43:05.875 050 12500.20 106.55 54764.57 88888.00 2014-02-19 12:43:06.000 050 12500.17 106.55 54764.53 88888.00 2014-02-19 12:43:06.125 050 12500.23 106.50 54764.55 88888.00 2014-02-19 12:43:06.250 050 12500.17 106.45 54764.53 88888.00 2014-02-19 12:43:06.375 050 12500.17 106.42 54764.47 88888.00 2014-02-19 12:43:06.500 050 12500.12 106.40 54764.47 88888.00 2014-02-19 12:43:06.625 050 12500.10 106.40 54764.50 88888.00 2014-02-19 12:43:06.750 050 12500.10 106.40 54764.50 88888.00 2014-02-19 12:43:06.875 050 12500.08 106.38 54764.50 88888.00 2014-02-19 12:43:07.000 050 12500.02 106.33 54764.47 88888.00 2014-02-19 12:43:07.125 050 12499.98 106.35 54764.50 88888.00 2014-02-19 12:43:07.250 050 12499.92 106.30 54764.50 88888.00 2014-02-19 12:43:07.375 050 12499.98 106.33 54764.53 88888.00 2014-02-19 12:43:07.500 050 12499.98 106.28 54764.47 88888.00 2014-02-19 12:43:07.625 050 12499.98 106.25 54764.45 88888.00 2014-02-19 12:43:07.750 050 12499.90 106.22 54764.45 88888.00 2014-02-19 12:43:07.875 050 12499.92 106.17 54764.43 88888.00 2014-02-19 12:43:08.000 050 12499.90 106.17 54764.43 88888.00 2014-02-19 12:43:08.125 050 12499.83 106.15 54764.43 88888.00 2014-02-19 12:43:08.250 050 12499.75 106.08 54764.43 88888.00 2014-02-19 12:43:08.375 050 12499.83 106.10 54764.45 88888.00 2014-02-19 12:43:08.500 050 12499.83 106.10 54764.45 88888.00 2014-02-19 12:43:08.625 050 12499.83 106.03 54764.43 88888.00 2014-02-19 12:43:08.750 050 12499.73 105.97 54764.43 88888.00 2014-02-19 12:43:08.875 050 12499.65 105.97 54764.43 88888.00 2014-02-19 12:43:09.000 050 12499.65 105.97 54764.43 88888.00 2014-02-19 12:43:09.125 050 12499.62 105.95 54764.43 88888.00 2014-02-19 12:43:09.250 050 12499.58 105.85 54764.38 88888.00 2014-02-19 12:43:09.375 050 12499.60 105.83 54764.38 88888.00 2014-02-19 12:43:09.500 050 12499.58 105.85 54764.38 88888.00 2014-02-19 12:43:09.625 050 12499.52 105.83 54764.35 88888.00 2014-02-19 12:43:09.750 050 12499.52 105.80 54764.32 88888.00 2014-02-19 12:43:09.875 050 12499.52 105.78 54764.30 88888.00 2014-02-19 12:43:10.000 050 12499.48 105.70 54764.30 88888.00 2014-02-19 12:43:10.125 050 12499.50 105.70 54764.32 88888.00 2014-02-19 12:43:10.250 050 12499.50 105.67 54764.35 88888.00 2014-02-19 12:43:10.375 050 12499.55 105.67 54764.30 88888.00 2014-02-19 12:43:10.500 050 12499.52 105.67 54764.32 88888.00 2014-02-19 12:43:10.625 050 12499.50 105.65 54764.32 88888.00 2014-02-19 12:43:10.750 050 12499.42 105.62 54764.35 88888.00 2014-02-19 12:43:10.875 050 12499.40 105.60 54764.35 88888.00 2014-02-19 12:43:11.000 050 12499.35 105.58 54764.32 88888.00 2014-02-19 12:43:11.125 050 12499.30 105.58 54764.35 88888.00 2014-02-19 12:43:11.250 050 12499.27 105.55 54764.32 88888.00 2014-02-19 12:43:11.375 050 12499.27 105.55 54764.30 88888.00 2014-02-19 12:43:11.500 050 12499.20 105.53 54764.28 88888.00 2014-02-19 12:43:11.625 050 12499.17 105.53 54764.25 88888.00 2014-02-19 12:43:11.750 050 12499.15 105.53 54764.25 88888.00 2014-02-19 12:43:11.875 050 12499.15 105.50 54764.25 88888.00 2014-02-19 12:43:12.000 050 12499.20 105.45 54764.20 88888.00 2014-02-19 12:43:12.125 050 12499.17 105.42 54764.20 88888.00 2014-02-19 12:43:12.250 050 12499.05 105.42 54764.22 88888.00 2014-02-19 12:43:12.375 050 12498.98 105.40 54764.25 88888.00 2014-02-19 12:43:12.500 050 12498.92 105.38 54764.22 88888.00 2014-02-19 12:43:12.625 050 12498.90 105.38 54764.20 88888.00 2014-02-19 12:43:12.750 050 12498.83 105.35 54764.20 88888.00 2014-02-19 12:43:12.875 050 12498.83 105.33 54764.20 88888.00 2014-02-19 12:43:13.000 050 12498.77 105.30 54764.18 88888.00 2014-02-19 12:43:13.125 050 12498.70 105.28 54764.20 88888.00 2014-02-19 12:43:13.250 050 12498.62 105.28 54764.20 88888.00 2014-02-19 12:43:13.375 050 12498.60 105.28 54764.20 88888.00 2014-02-19 12:43:13.500 050 12498.60 105.25 54764.22 88888.00 2014-02-19 12:43:13.625 050 12498.55 105.17 54764.22 88888.00 2014-02-19 12:43:13.750 050 12498.52 105.20 54764.22 88888.00 2014-02-19 12:43:13.875 050 12498.50 105.20 54764.25 88888.00 2014-02-19 12:43:14.000 050 12498.50 105.12 54764.22 88888.00 2014-02-19 12:43:14.125 050 12498.45 105.08 54764.20 88888.00 2014-02-19 12:43:14.250 050 12498.38 105.05 54764.25 88888.00 2014-02-19 12:43:14.375 050 12498.42 105.05 54764.25 88888.00 2014-02-19 12:43:14.500 050 12498.38 105.05 54764.25 88888.00 2014-02-19 12:43:14.625 050 12498.35 105.00 54764.22 88888.00 2014-02-19 12:43:14.750 050 12498.33 104.92 54764.20 88888.00 2014-02-19 12:43:14.875 050 12498.27 104.92 54764.22 88888.00 2014-02-19 12:43:15.000 050 12498.20 104.88 54764.22 88888.00 2014-02-19 12:43:15.125 050 12498.17 104.88 54764.22 88888.00 2014-02-19 12:43:15.250 050 12498.12 104.90 54764.25 88888.00 2014-02-19 12:43:15.375 050 12498.20 104.88 54764.22 88888.00 2014-02-19 12:43:15.500 050 12498.17 104.88 54764.22 88888.00 2014-02-19 12:43:15.625 050 12498.10 104.85 54764.25 88888.00 2014-02-19 12:43:15.750 050 12498.08 104.83 54764.22 88888.00 2014-02-19 12:43:15.875 050 12498.02 104.80 54764.18 88888.00 2014-02-19 12:43:16.000 050 12498.02 104.80 54764.18 88888.00 2014-02-19 12:43:16.125 050 12498.05 104.80 54764.20 88888.00 2014-02-19 12:43:16.250 050 12498.05 104.78 54764.18 88888.00 2014-02-19 12:43:16.375 050 12498.02 104.78 54764.15 88888.00 2014-02-19 12:43:16.500 050 12497.98 104.78 54764.18 88888.00 2014-02-19 12:43:16.625 050 12497.98 104.75 54764.15 88888.00 2014-02-19 12:43:16.750 050 12497.95 104.75 54764.12 88888.00 2014-02-19 12:43:16.875 050 12497.88 104.75 54764.12 88888.00 2014-02-19 12:43:17.000 050 12497.88 104.75 54764.07 88888.00 2014-02-19 12:43:17.125 050 12497.85 104.78 54764.12 88888.00 2014-02-19 12:43:17.250 050 12497.77 104.80 54764.10 88888.00 2014-02-19 12:43:17.375 050 12497.80 104.80 54764.10 88888.00 2014-02-19 12:43:17.500 050 12497.83 104.80 54764.10 88888.00 2014-02-19 12:43:17.625 050 12497.90 104.85 54764.12 88888.00 2014-02-19 12:43:17.750 050 12497.90 104.85 54764.12 88888.00 2014-02-19 12:43:17.875 050 12497.83 104.85 54764.10 88888.00 2014-02-19 12:43:18.000 050 12497.75 104.88 54764.10 88888.00 2014-02-19 12:43:18.125 050 12497.75 104.92 54764.10 88888.00 2014-02-19 12:43:18.250 050 12497.73 104.92 54764.10 88888.00 2014-02-19 12:43:18.375 050 12497.67 104.97 54764.07 88888.00 2014-02-19 12:43:18.500 050 12497.65 105.00 54764.07 88888.00 2014-02-19 12:43:18.625 050 12497.65 105.00 54764.05 88888.00 2014-02-19 12:43:18.750 050 12497.70 105.05 54764.07 88888.00 2014-02-19 12:43:18.875 050 12497.65 105.08 54764.10 88888.00 2014-02-19 12:43:19.000 050 12497.60 105.08 54764.05 88888.00 2014-02-19 12:43:19.125 050 12497.62 105.12 54764.05 88888.00 2014-02-19 12:43:19.250 050 12497.60 105.12 54764.05 88888.00 2014-02-19 12:43:19.375 050 12497.60 105.15 54764.03 88888.00 2014-02-19 12:43:19.500 050 12497.60 105.20 54764.03 88888.00 2014-02-19 12:43:19.625 050 12497.58 105.22 54764.03 88888.00 2014-02-19 12:43:19.750 050 12497.55 105.22 54764.03 88888.00 2014-02-19 12:43:19.875 050 12497.50 105.30 54764.00 88888.00 2014-02-19 12:43:20.000 050 12497.50 105.35 54763.97 88888.00 2014-02-19 12:43:20.125 050 12497.45 105.35 54764.00 88888.00 2014-02-19 12:43:20.250 050 12497.40 105.40 54763.97 88888.00 2014-02-19 12:43:20.375 050 12497.48 105.42 54763.95 88888.00 2014-02-19 12:43:20.500 050 12497.48 105.45 54763.97 88888.00 2014-02-19 12:43:20.625 050 12497.48 105.47 54763.97 88888.00 2014-02-19 12:43:20.750 050 12497.48 105.47 54764.00 88888.00 2014-02-19 12:43:20.875 050 12497.40 105.50 54763.97 88888.00 2014-02-19 12:43:21.000 050 12497.35 105.50 54763.97 88888.00 2014-02-19 12:43:21.125 050 12497.30 105.50 54763.97 88888.00 2014-02-19 12:43:21.250 050 12497.25 105.50 54764.00 88888.00 2014-02-19 12:43:21.375 050 12497.33 105.53 54764.00 88888.00 2014-02-19 12:43:21.500 050 12497.20 105.53 54763.97 88888.00 2014-02-19 12:43:21.625 050 12497.10 105.50 54763.97 88888.00 2014-02-19 12:43:21.750 050 12497.10 105.50 54763.97 88888.00 2014-02-19 12:43:21.875 050 12497.08 105.47 54763.97 88888.00 2014-02-19 12:43:22.000 050 12497.00 105.47 54763.93 88888.00 2014-02-19 12:43:22.125 050 12497.00 105.47 54763.95 88888.00 2014-02-19 12:43:22.250 050 12496.90 105.45 54763.95 88888.00 2014-02-19 12:43:22.375 050 12496.90 105.45 54763.93 88888.00 2014-02-19 12:43:22.500 050 12496.88 105.40 54763.90 88888.00 2014-02-19 12:43:22.625 050 12496.85 105.45 54763.90 88888.00 2014-02-19 12:43:22.750 050 12496.77 105.45 54763.93 88888.00 2014-02-19 12:43:22.875 050 12496.80 105.42 54763.93 88888.00 2014-02-19 12:43:23.000 050 12496.85 105.38 54763.90 88888.00 2014-02-19 12:43:23.125 050 12496.80 105.38 54763.90 88888.00 2014-02-19 12:43:23.250 050 12496.75 105.33 54763.90 88888.00 2014-02-19 12:43:23.375 050 12496.73 105.30 54763.88 88888.00 2014-02-19 12:43:23.500 050 12496.65 105.28 54763.90 88888.00 2014-02-19 12:43:23.625 050 12496.65 105.25 54763.90 88888.00 2014-02-19 12:43:23.750 050 12496.60 105.22 54763.90 88888.00 2014-02-19 12:43:23.875 050 12496.58 105.22 54763.90 88888.00 2014-02-19 12:43:24.000 050 12496.58 105.25 54763.88 88888.00 2014-02-19 12:43:24.125 050 12496.50 105.17 54763.85 88888.00 2014-02-19 12:43:24.250 050 12496.50 105.08 54763.85 88888.00 2014-02-19 12:43:24.375 050 12496.58 105.08 54763.85 88888.00 2014-02-19 12:43:24.500 050 12496.60 105.05 54763.88 88888.00 2014-02-19 12:43:24.625 050 12496.52 105.00 54763.85 88888.00 2014-02-19 12:43:24.750 050 12496.48 104.95 54763.82 88888.00 2014-02-19 12:43:24.875 050 12496.50 104.95 54763.85 88888.00 2014-02-19 12:43:25.000 050 12496.45 104.90 54763.80 88888.00 2014-02-19 12:43:25.125 050 12496.42 104.88 54763.80 88888.00 2014-02-19 12:43:25.250 050 12496.38 104.85 54763.80 88888.00 2014-02-19 12:43:25.375 050 12496.42 104.85 54763.82 88888.00 2014-02-19 12:43:25.500 050 12496.38 104.85 54763.80 88888.00 2014-02-19 12:43:25.625 050 12496.33 104.85 54763.78 88888.00 2014-02-19 12:43:25.750 050 12496.27 104.80 54763.75 88888.00 2014-02-19 12:43:25.875 050 12496.23 104.78 54763.80 88888.00 2014-02-19 12:43:26.000 050 12496.20 104.75 54763.80 88888.00 2014-02-19 12:43:26.125 050 12496.15 104.72 54763.80 88888.00 2014-02-19 12:43:26.250 050 12496.05 104.72 54763.80 88888.00 2014-02-19 12:43:26.375 050 12496.08 104.72 54763.78 88888.00 2014-02-19 12:43:26.500 050 12496.10 104.70 54763.75 88888.00 2014-02-19 12:43:26.625 050 12496.10 104.65 54763.72 88888.00 2014-02-19 12:43:26.750 050 12496.05 104.62 54763.70 88888.00 2014-02-19 12:43:26.875 050 12496.02 104.62 54763.72 88888.00 2014-02-19 12:43:27.000 050 12496.10 104.58 54763.68 88888.00 2014-02-19 12:43:27.125 050 12496.12 104.55 54763.70 88888.00 2014-02-19 12:43:27.250 050 12496.12 104.55 54763.68 88888.00 2014-02-19 12:43:27.375 050 12496.15 104.60 54763.70 88888.00 2014-02-19 12:43:27.500 050 12496.08 104.60 54763.68 88888.00 2014-02-19 12:43:27.625 050 12496.05 104.55 54763.68 88888.00 2014-02-19 12:43:27.750 050 12496.08 104.58 54763.68 88888.00 2014-02-19 12:43:27.875 050 12496.15 104.55 54763.68 88888.00 2014-02-19 12:43:28.000 050 12496.12 104.53 54763.62 88888.00 2014-02-19 12:43:28.125 050 12496.15 104.53 54763.62 88888.00 2014-02-19 12:43:28.250 050 12496.20 104.53 54763.57 88888.00 2014-02-19 12:43:28.375 050 12496.20 104.53 54763.57 88888.00 2014-02-19 12:43:28.500 050 12496.17 104.53 54763.55 88888.00 2014-02-19 12:43:28.625 050 12496.17 104.58 54763.60 88888.00 2014-02-19 12:43:28.750 050 12496.15 104.62 54763.57 88888.00 2014-02-19 12:43:28.875 050 12496.17 104.62 54763.55 88888.00 2014-02-19 12:43:29.000 050 12496.20 104.60 54763.50 88888.00 2014-02-19 12:43:29.125 050 12496.23 104.60 54763.50 88888.00 2014-02-19 12:43:29.250 050 12496.25 104.60 54763.53 88888.00 2014-02-19 12:43:29.375 050 12496.35 104.62 54763.47 88888.00 2014-02-19 12:43:29.500 050 12496.35 104.62 54763.45 88888.00 2014-02-19 12:43:29.625 050 12496.35 104.62 54763.45 88888.00 2014-02-19 12:43:29.750 050 12496.35 104.67 54763.45 88888.00 2014-02-19 12:43:29.875 050 12496.35 104.70 54763.40 88888.00 2014-02-19 12:43:30.000 050 12496.38 104.72 54763.38 88888.00 2014-02-19 12:43:30.125 050 12496.42 104.78 54763.38 88888.00 2014-02-19 12:43:30.250 050 12496.52 104.80 54763.38 88888.00 2014-02-19 12:43:30.375 050 12496.52 104.80 54763.38 88888.00 2014-02-19 12:43:30.500 050 12496.52 104.83 54763.38 88888.00 2014-02-19 12:43:30.625 050 12496.55 104.88 54763.35 88888.00 2014-02-19 12:43:30.750 050 12496.58 104.90 54763.32 88888.00 2014-02-19 12:43:30.875 050 12496.52 104.90 54763.30 88888.00 2014-02-19 12:43:31.000 050 12496.50 104.92 54763.28 88888.00 2014-02-19 12:43:31.125 050 12496.58 104.95 54763.25 88888.00 2014-02-19 12:43:31.250 050 12496.58 104.95 54763.22 88888.00 2014-02-19 12:43:31.375 050 12496.62 104.95 54763.20 88888.00 2014-02-19 12:43:31.500 050 12496.60 104.95 54763.22 88888.00 2014-02-19 12:43:31.625 050 12496.65 105.00 54763.20 88888.00 2014-02-19 12:43:31.750 050 12496.73 105.00 54763.15 88888.00 2014-02-19 12:43:31.875 050 12496.77 105.00 54763.15 88888.00 2014-02-19 12:43:32.000 050 12496.80 104.95 54763.10 88888.00 2014-02-19 12:43:32.125 050 12496.80 104.95 54763.12 88888.00 2014-02-19 12:43:32.250 050 12496.80 104.97 54763.12 88888.00 2014-02-19 12:43:32.375 050 12496.88 105.00 54763.12 88888.00 2014-02-19 12:43:32.500 050 12496.90 105.00 54763.12 88888.00 2014-02-19 12:43:32.625 050 12496.92 105.00 54763.10 88888.00 2014-02-19 12:43:32.750 050 12496.92 104.97 54763.05 88888.00 2014-02-19 12:43:32.875 050 12496.92 104.97 54763.03 88888.00 2014-02-19 12:43:33.000 050 12496.95 105.00 54763.05 88888.00 2014-02-19 12:43:33.125 050 12497.00 104.97 54763.03 88888.00 2014-02-19 12:43:33.250 050 12496.98 105.03 54763.05 88888.00 2014-02-19 12:43:33.375 050 12497.05 105.03 54763.00 88888.00 2014-02-19 12:43:33.500 050 12496.98 105.03 54762.95 88888.00 2014-02-19 12:43:33.625 050 12497.00 105.03 54762.93 88888.00 2014-02-19 12:43:33.750 050 12497.00 105.03 54762.97 88888.00 2014-02-19 12:43:33.875 050 12496.98 105.03 54763.00 88888.00 2014-02-19 12:43:34.000 050 12496.92 105.03 54762.95 88888.00 2014-02-19 12:43:34.125 050 12496.90 105.00 54762.93 88888.00 2014-02-19 12:43:34.250 050 12497.02 105.00 54762.90 88888.00 2014-02-19 12:43:34.375 050 12497.12 105.00 54762.88 88888.00 2014-02-19 12:43:34.500 050 12497.15 105.03 54762.90 88888.00 2014-02-19 12:43:34.625 050 12497.17 105.03 54762.93 88888.00 2014-02-19 12:43:34.750 050 12497.20 105.03 54762.93 88888.00 2014-02-19 12:43:34.875 050 12497.20 105.03 54762.88 88888.00 2014-02-19 12:43:35.000 050 12497.20 105.03 54762.82 88888.00 2014-02-19 12:43:35.125 050 12497.20 105.03 54762.85 88888.00 2014-02-19 12:43:35.250 050 12497.25 104.97 54762.88 88888.00 2014-02-19 12:43:35.375 050 12497.25 104.97 54762.90 88888.00 2014-02-19 12:43:35.500 050 12497.23 104.97 54762.90 88888.00 2014-02-19 12:43:35.625 050 12497.17 104.95 54762.90 88888.00 2014-02-19 12:43:35.750 050 12497.17 104.97 54762.88 88888.00 2014-02-19 12:43:35.875 050 12497.25 104.95 54762.85 88888.00 2014-02-19 12:43:36.000 050 12497.25 104.97 54762.85 88888.00 2014-02-19 12:43:36.125 050 12497.17 104.90 54762.85 88888.00 2014-02-19 12:43:36.250 050 12497.17 104.90 54762.85 88888.00 2014-02-19 12:43:36.375 050 12497.30 104.88 54762.82 88888.00 2014-02-19 12:43:36.500 050 12497.25 104.85 54762.82 88888.00 2014-02-19 12:43:36.625 050 12497.20 104.80 54762.82 88888.00 2014-02-19 12:43:36.750 050 12497.17 104.78 54762.82 88888.00 2014-02-19 12:43:36.875 050 12497.23 104.75 54762.80 88888.00 2014-02-19 12:43:37.000 050 12497.23 104.75 54762.80 88888.00 2014-02-19 12:43:37.125 050 12497.30 104.75 54762.82 88888.00 2014-02-19 12:43:37.250 050 12497.30 104.70 54762.82 88888.00 2014-02-19 12:43:37.375 050 12497.27 104.67 54762.85 88888.00 2014-02-19 12:43:37.500 050 12497.27 104.65 54762.85 88888.00 2014-02-19 12:43:37.625 050 12497.27 104.65 54762.82 88888.00 2014-02-19 12:43:37.750 050 12497.27 104.62 54762.82 88888.00 2014-02-19 12:43:37.875 050 12497.27 104.58 54762.82 88888.00 2014-02-19 12:43:38.000 050 12497.25 104.55 54762.78 88888.00 2014-02-19 12:43:38.125 050 12497.27 104.53 54762.80 88888.00 2014-02-19 12:43:38.250 050 12497.27 104.53 54762.82 88888.00 2014-02-19 12:43:38.375 050 12497.30 104.50 54762.78 88888.00 2014-02-19 12:43:38.500 050 12497.27 104.47 54762.78 88888.00 2014-02-19 12:43:38.625 050 12497.25 104.42 54762.78 88888.00 2014-02-19 12:43:38.750 050 12497.27 104.40 54762.75 88888.00 2014-02-19 12:43:38.875 050 12497.33 104.40 54762.78 88888.00 2014-02-19 12:43:39.000 050 12497.40 104.40 54762.80 88888.00 2014-02-19 12:43:39.125 050 12497.40 104.40 54762.78 88888.00 2014-02-19 12:43:39.250 050 12497.30 104.33 54762.78 88888.00 2014-02-19 12:43:39.375 050 12497.30 104.30 54762.78 88888.00 2014-02-19 12:43:39.500 050 12497.27 104.33 54762.78 88888.00 2014-02-19 12:43:39.625 050 12497.27 104.30 54762.78 88888.00 2014-02-19 12:43:39.750 050 12497.38 104.30 54762.78 88888.00 2014-02-19 12:43:39.875 050 12497.40 104.28 54762.78 88888.00 2014-02-19 12:43:40.000 050 12497.40 104.25 54762.72 88888.00 2014-02-19 12:43:40.125 050 12497.40 104.25 54762.75 88888.00 2014-02-19 12:43:40.250 050 12497.42 104.25 54762.72 88888.00 2014-02-19 12:43:40.375 050 12497.40 104.28 54762.72 88888.00 2014-02-19 12:43:40.500 050 12497.45 104.25 54762.72 88888.00 2014-02-19 12:43:40.625 050 12497.52 104.20 54762.70 88888.00 2014-02-19 12:43:40.750 050 12497.50 104.17 54762.68 88888.00 2014-02-19 12:43:40.875 050 12497.52 104.17 54762.70 88888.00 2014-02-19 12:43:41.000 050 12497.60 104.15 54762.70 88888.00 2014-02-19 12:43:41.125 050 12497.60 104.15 54762.72 88888.00 2014-02-19 12:43:41.250 050 12497.60 104.12 54762.70 88888.00 2014-02-19 12:43:41.375 050 12497.58 104.12 54762.68 88888.00 2014-02-19 12:43:41.500 050 12497.60 104.10 54762.65 88888.00 2014-02-19 12:43:41.625 050 12497.65 104.12 54762.70 88888.00 2014-02-19 12:43:41.750 050 12497.73 104.12 54762.68 88888.00 2014-02-19 12:43:41.875 050 12497.77 104.10 54762.68 88888.00 2014-02-19 12:43:42.000 050 12497.77 104.08 54762.65 88888.00 2014-02-19 12:43:42.125 050 12497.77 104.05 54762.62 88888.00 2014-02-19 12:43:42.250 050 12497.80 104.03 54762.60 88888.00 2014-02-19 12:43:42.375 050 12497.85 104.03 54762.60 88888.00 2014-02-19 12:43:42.500 050 12497.88 104.00 54762.60 88888.00 2014-02-19 12:43:42.625 050 12497.85 103.97 54762.57 88888.00 2014-02-19 12:43:42.750 050 12497.88 103.97 54762.57 88888.00 2014-02-19 12:43:42.875 050 12497.88 103.95 54762.57 88888.00 2014-02-19 12:43:43.000 050 12497.85 103.95 54762.57 88888.00 2014-02-19 12:43:43.125 050 12497.85 103.95 54762.60 88888.00 2014-02-19 12:43:43.250 050 12497.88 103.95 54762.57 88888.00 2014-02-19 12:43:43.375 050 12497.95 103.92 54762.57 88888.00 2014-02-19 12:43:43.500 050 12497.95 103.92 54762.55 88888.00 2014-02-19 12:43:43.625 050 12497.92 103.88 54762.55 88888.00 2014-02-19 12:43:43.750 050 12497.95 103.90 54762.50 88888.00 2014-02-19 12:43:43.875 050 12498.00 103.88 54762.53 88888.00 2014-02-19 12:43:44.000 050 12498.02 103.90 54762.50 88888.00 2014-02-19 12:43:44.125 050 12498.02 103.90 54762.50 88888.00 2014-02-19 12:43:44.250 050 12498.10 103.90 54762.55 88888.00 2014-02-19 12:43:44.375 050 12498.17 103.90 54762.47 88888.00 2014-02-19 12:43:44.500 050 12498.20 103.90 54762.45 88888.00 2014-02-19 12:43:44.625 050 12498.25 103.90 54762.45 88888.00 2014-02-19 12:43:44.750 050 12498.30 103.92 54762.45 88888.00 2014-02-19 12:43:44.875 050 12498.27 103.92 54762.47 88888.00 2014-02-19 12:43:45.000 050 12498.30 103.90 54762.45 88888.00 2014-02-19 12:43:45.125 050 12498.30 103.90 54762.47 88888.00 2014-02-19 12:43:45.250 050 12498.30 103.88 54762.45 88888.00 2014-02-19 12:43:45.375 050 12498.40 103.90 54762.45 88888.00 2014-02-19 12:43:45.500 050 12498.40 103.90 54762.43 88888.00 2014-02-19 12:43:45.625 050 12498.35 103.88 54762.40 88888.00 2014-02-19 12:43:45.750 050 12498.38 103.88 54762.40 88888.00 2014-02-19 12:43:45.875 050 12498.40 103.90 54762.40 88888.00 2014-02-19 12:43:46.000 050 12498.45 103.92 54762.40 88888.00 2014-02-19 12:43:46.125 050 12498.45 103.92 54762.43 88888.00 2014-02-19 12:43:46.250 050 12498.38 103.90 54762.40 88888.00 2014-02-19 12:43:46.375 050 12498.35 103.92 54762.40 88888.00 2014-02-19 12:43:46.500 050 12498.35 103.95 54762.38 88888.00 2014-02-19 12:43:46.625 050 12498.33 103.97 54762.40 88888.00 2014-02-19 12:43:46.750 050 12498.30 103.97 54762.38 88888.00 2014-02-19 12:43:46.875 050 12498.33 103.95 54762.38 88888.00 2014-02-19 12:43:47.000 050 12498.35 103.97 54762.38 88888.00 2014-02-19 12:43:47.125 050 12498.38 103.97 54762.38 88888.00 2014-02-19 12:43:47.250 050 12498.38 103.92 54762.38 88888.00 2014-02-19 12:43:47.375 050 12498.35 103.95 54762.35 88888.00 2014-02-19 12:43:47.500 050 12498.35 103.95 54762.35 88888.00 2014-02-19 12:43:47.625 050 12498.33 103.97 54762.35 88888.00 2014-02-19 12:43:47.750 050 12498.30 103.97 54762.35 88888.00 2014-02-19 12:43:47.875 050 12498.27 103.97 54762.38 88888.00 2014-02-19 12:43:48.000 050 12498.25 103.97 54762.38 88888.00 2014-02-19 12:43:48.125 050 12498.20 103.95 54762.35 88888.00 2014-02-19 12:43:48.250 050 12498.17 103.97 54762.38 88888.00 2014-02-19 12:43:48.375 050 12498.20 104.00 54762.38 88888.00 2014-02-19 12:43:48.500 050 12498.17 104.00 54762.35 88888.00 2014-02-19 12:43:48.625 050 12498.12 103.97 54762.38 88888.00 2014-02-19 12:43:48.750 050 12498.05 104.00 54762.35 88888.00 2014-02-19 12:43:48.875 050 12498.00 104.00 54762.35 88888.00 2014-02-19 12:43:49.000 050 12497.95 104.00 54762.32 88888.00 2014-02-19 12:43:49.125 050 12497.95 104.00 54762.35 88888.00 2014-02-19 12:43:49.250 050 12497.92 103.97 54762.35 88888.00 2014-02-19 12:43:49.375 050 12497.90 104.03 54762.35 88888.00 2014-02-19 12:43:49.500 050 12497.88 104.03 54762.35 88888.00 2014-02-19 12:43:49.625 050 12497.83 104.03 54762.32 88888.00 2014-02-19 12:43:49.750 050 12497.77 104.03 54762.35 88888.00 2014-02-19 12:43:49.875 050 12497.77 104.00 54762.35 88888.00 2014-02-19 12:43:50.000 050 12497.75 104.00 54762.35 88888.00 2014-02-19 12:43:50.125 050 12497.75 104.00 54762.32 88888.00 2014-02-19 12:43:50.250 050 12497.65 104.03 54762.32 88888.00 2014-02-19 12:43:50.375 050 12497.67 104.03 54762.32 88888.00 2014-02-19 12:43:50.500 050 12497.73 104.00 54762.35 88888.00 2014-02-19 12:43:50.625 050 12497.70 103.97 54762.32 88888.00 2014-02-19 12:43:50.750 050 12497.70 103.97 54762.35 88888.00 2014-02-19 12:43:50.875 050 12497.67 103.95 54762.35 88888.00 2014-02-19 12:43:51.000 050 12497.75 103.92 54762.30 88888.00 2014-02-19 12:43:51.125 050 12497.73 103.92 54762.32 88888.00 2014-02-19 12:43:51.250 050 12497.62 103.90 54762.32 88888.00 2014-02-19 12:43:51.375 050 12497.62 103.95 54762.32 88888.00 2014-02-19 12:43:51.500 050 12497.62 103.95 54762.32 88888.00 2014-02-19 12:43:51.625 050 12497.73 103.95 54762.30 88888.00 2014-02-19 12:43:51.750 050 12497.75 103.92 54762.32 88888.00 2014-02-19 12:43:51.875 050 12497.65 103.92 54762.32 88888.00 2014-02-19 12:43:52.000 050 12497.65 103.92 54762.30 88888.00 2014-02-19 12:43:52.125 050 12497.65 103.95 54762.30 88888.00 2014-02-19 12:43:52.250 050 12497.60 103.95 54762.30 88888.00 2014-02-19 12:43:52.375 050 12497.62 103.95 54762.30 88888.00 2014-02-19 12:43:52.500 050 12497.62 103.92 54762.25 88888.00 2014-02-19 12:43:52.625 050 12497.60 103.90 54762.22 88888.00 2014-02-19 12:43:52.750 050 12497.62 103.92 54762.22 88888.00 2014-02-19 12:43:52.875 050 12497.70 103.90 54762.22 88888.00 2014-02-19 12:43:53.000 050 12497.67 103.90 54762.22 88888.00 2014-02-19 12:43:53.125 050 12497.67 103.88 54762.25 88888.00 2014-02-19 12:43:53.250 050 12497.73 103.88 54762.25 88888.00 2014-02-19 12:43:53.375 050 12497.77 103.92 54762.25 88888.00 2014-02-19 12:43:53.500 050 12497.75 103.92 54762.22 88888.00 2014-02-19 12:43:53.625 050 12497.75 103.92 54762.20 88888.00 2014-02-19 12:43:53.750 050 12497.77 103.95 54762.22 88888.00 2014-02-19 12:43:53.875 050 12497.80 103.95 54762.25 88888.00 2014-02-19 12:43:54.000 050 12497.83 103.95 54762.20 88888.00 2014-02-19 12:43:54.125 050 12497.83 103.97 54762.20 88888.00 2014-02-19 12:43:54.250 050 12497.83 103.92 54762.20 88888.00 2014-02-19 12:43:54.375 050 12497.85 103.95 54762.20 88888.00 2014-02-19 12:43:54.500 050 12497.90 103.97 54762.20 88888.00 2014-02-19 12:43:54.625 050 12497.98 103.97 54762.20 88888.00 2014-02-19 12:43:54.750 050 12497.95 104.00 54762.18 88888.00 2014-02-19 12:43:54.875 050 12497.95 104.00 54762.15 88888.00 2014-02-19 12:43:55.000 050 12497.98 103.97 54762.12 88888.00 2014-02-19 12:43:55.125 050 12498.05 103.95 54762.12 88888.00 2014-02-19 12:43:55.250 050 12498.12 104.00 54762.15 88888.00 2014-02-19 12:43:55.375 050 12498.15 104.00 54762.15 88888.00 2014-02-19 12:43:55.500 050 12498.12 104.03 54762.12 88888.00 2014-02-19 12:43:55.625 050 12498.20 104.08 54762.15 88888.00 2014-02-19 12:43:55.750 050 12498.23 104.05 54762.12 88888.00 2014-02-19 12:43:55.875 050 12498.17 104.08 54762.07 88888.00 2014-02-19 12:43:56.000 050 12498.17 104.08 54762.05 88888.00 2014-02-19 12:43:56.125 050 12498.23 104.10 54762.07 88888.00 2014-02-19 12:43:56.250 050 12498.25 104.12 54762.10 88888.00 2014-02-19 12:43:56.375 050 12498.25 104.15 54762.10 88888.00 2014-02-19 12:43:56.500 050 12498.27 104.20 54762.10 88888.00 2014-02-19 12:43:56.625 050 12498.35 104.20 54762.07 88888.00 2014-02-19 12:43:56.750 050 12498.40 104.20 54762.05 88888.00 2014-02-19 12:43:56.875 050 12498.48 104.22 54762.05 88888.00 2014-02-19 12:43:57.000 050 12498.55 104.28 54762.03 88888.00 2014-02-19 12:43:57.125 050 12498.55 104.30 54762.03 88888.00 2014-02-19 12:43:57.250 050 12498.52 104.33 54762.03 88888.00 2014-02-19 12:43:57.375 050 12498.60 104.35 54762.03 88888.00 2014-02-19 12:43:57.500 050 12498.62 104.40 54762.03 88888.00 2014-02-19 12:43:57.625 050 12498.70 104.40 54762.03 88888.00 2014-02-19 12:43:57.750 050 12498.80 104.45 54761.97 88888.00 2014-02-19 12:43:57.875 050 12498.83 104.45 54762.00 88888.00 2014-02-19 12:43:58.000 050 12498.83 104.47 54762.00 88888.00 2014-02-19 12:43:58.125 050 12498.83 104.47 54761.97 88888.00 2014-02-19 12:43:58.250 050 12498.90 104.55 54761.97 88888.00 2014-02-19 12:43:58.375 050 12499.02 104.55 54761.95 88888.00 2014-02-19 12:43:58.500 050 12499.08 104.55 54761.95 88888.00 2014-02-19 12:43:58.625 050 12499.08 104.60 54761.93 88888.00 2014-02-19 12:43:58.750 050 12499.08 104.62 54761.93 88888.00 2014-02-19 12:43:58.875 050 12499.12 104.62 54761.93 88888.00 2014-02-19 12:43:59.000 050 12499.20 104.65 54761.93 88888.00 2014-02-19 12:43:59.125 050 12499.20 104.67 54761.90 88888.00 2014-02-19 12:43:59.250 050 12499.23 104.70 54761.90 88888.00 2014-02-19 12:43:59.375 050 12499.30 104.72 54761.90 88888.00 2014-02-19 12:43:59.500 050 12499.38 104.75 54761.88 88888.00 2014-02-19 12:43:59.625 050 12499.40 104.75 54761.82 88888.00 2014-02-19 12:43:59.750 050 12499.45 104.78 54761.82 88888.00 2014-02-19 12:43:59.875 050 12499.45 104.80 54761.85 88888.00 2014-02-19 12:44:00.000 050 12499.52 104.80 54761.82 88888.00 2014-02-19 12:44:00.125 050 12499.55 104.83 54761.82 88888.00 2014-02-19 12:44:00.250 050 12499.58 104.83 54761.85 88888.00 2014-02-19 12:44:00.375 050 12499.60 104.83 54761.82 88888.00 2014-02-19 12:44:00.500 050 12499.67 104.83 54761.80 88888.00 2014-02-19 12:44:00.625 050 12499.77 104.85 54761.80 88888.00 2014-02-19 12:44:00.750 050 12499.85 104.83 54761.80 88888.00 2014-02-19 12:44:00.875 050 12499.85 104.85 54761.78 88888.00 2014-02-19 12:44:01.000 050 12499.88 104.85 54761.78 88888.00 2014-02-19 12:44:01.125 050 12499.90 104.88 54761.75 88888.00 2014-02-19 12:44:01.250 050 12499.92 104.88 54761.75 88888.00 2014-02-19 12:44:01.375 050 12500.05 104.88 54761.75 88888.00 2014-02-19 12:44:01.500 050 12500.10 104.90 54761.75 88888.00 2014-02-19 12:44:01.625 050 12500.08 104.88 54761.75 88888.00 2014-02-19 12:44:01.750 050 12500.10 104.83 54761.70 88888.00 2014-02-19 12:44:01.875 050 12500.17 104.85 54761.70 88888.00 2014-02-19 12:44:02.000 050 12500.23 104.88 54761.70 88888.00 2014-02-19 12:44:02.125 050 12500.25 104.90 54761.72 88888.00 2014-02-19 12:44:02.250 050 12500.27 104.92 54761.78 88888.00 2014-02-19 12:44:02.375 050 12500.35 104.95 54761.75 88888.00 2014-02-19 12:44:02.500 050 12500.35 104.95 54761.72 88888.00 2014-02-19 12:44:02.625 050 12500.40 104.97 54761.72 88888.00 2014-02-19 12:44:02.750 050 12500.42 104.95 54761.72 88888.00 2014-02-19 12:44:02.875 050 12500.42 104.95 54761.70 88888.00 2014-02-19 12:44:03.000 050 12500.45 105.00 54761.72 88888.00 2014-02-19 12:44:03.125 050 12500.45 105.00 54761.72 88888.00 2014-02-19 12:44:03.250 050 12500.42 104.97 54761.72 88888.00 2014-02-19 12:44:03.375 050 12500.42 105.00 54761.72 88888.00 2014-02-19 12:44:03.500 050 12500.40 105.03 54761.72 88888.00 2014-02-19 12:44:03.625 050 12500.45 105.08 54761.75 88888.00 2014-02-19 12:44:03.750 050 12500.50 105.05 54761.75 88888.00 2014-02-19 12:44:03.875 050 12500.48 105.03 54761.72 88888.00 2014-02-19 12:44:04.000 050 12500.52 104.97 54761.70 88888.00 2014-02-19 12:44:04.125 050 12500.55 105.00 54761.75 88888.00 2014-02-19 12:44:04.250 050 12500.48 105.00 54761.78 88888.00 2014-02-19 12:44:04.375 050 12500.42 105.03 54761.78 88888.00 2014-02-19 12:44:04.500 050 12500.48 105.03 54761.75 88888.00 2014-02-19 12:44:04.625 050 12500.50 105.03 54761.72 88888.00 2014-02-19 12:44:04.750 050 12500.50 105.00 54761.72 88888.00 2014-02-19 12:44:04.875 050 12500.50 105.03 54761.75 88888.00 2014-02-19 12:44:05.000 050 12500.42 105.00 54761.72 88888.00 2014-02-19 12:44:05.125 050 12500.42 105.05 54761.75 88888.00 2014-02-19 12:44:05.250 050 12500.40 104.97 54761.78 88888.00 2014-02-19 12:44:05.375 050 12500.38 104.97 54761.78 88888.00 2014-02-19 12:44:05.500 050 12500.38 105.00 54761.78 88888.00 2014-02-19 12:44:05.625 050 12500.35 104.97 54761.78 88888.00 2014-02-19 12:44:05.750 050 12500.30 104.95 54761.78 88888.00 2014-02-19 12:44:05.875 050 12500.30 104.92 54761.78 88888.00 2014-02-19 12:44:06.000 050 12500.23 104.90 54761.78 88888.00 2014-02-19 12:44:06.125 050 12500.23 104.90 54761.80 88888.00 2014-02-19 12:44:06.250 050 12500.25 104.90 54761.82 88888.00 2014-02-19 12:44:06.375 050 12500.23 104.92 54761.82 88888.00 2014-02-19 12:44:06.500 050 12500.12 104.92 54761.82 88888.00 2014-02-19 12:44:06.625 050 12500.08 104.92 54761.82 88888.00 2014-02-19 12:44:06.750 050 12500.10 104.92 54761.80 88888.00 2014-02-19 12:44:06.875 050 12500.10 104.95 54761.82 88888.00 2014-02-19 12:44:07.000 050 12500.08 104.92 54761.82 88888.00 2014-02-19 12:44:07.125 050 12500.08 104.95 54761.88 88888.00 2014-02-19 12:44:07.250 050 12500.05 104.92 54761.88 88888.00 2014-02-19 12:44:07.375 050 12500.08 104.92 54761.90 88888.00 2014-02-19 12:44:07.500 050 12500.05 104.95 54761.90 88888.00 2014-02-19 12:44:07.625 050 12500.02 104.95 54761.90 88888.00 2014-02-19 12:44:07.750 050 12500.02 104.92 54761.88 88888.00 2014-02-19 12:44:07.875 050 12500.02 104.90 54761.85 88888.00 2014-02-19 12:44:08.000 050 12500.00 104.90 54761.88 88888.00 2014-02-19 12:44:08.125 050 12500.00 104.90 54761.90 88888.00 2014-02-19 12:44:08.250 050 12499.95 104.92 54761.90 88888.00 2014-02-19 12:44:08.375 050 12499.98 104.95 54761.90 88888.00 2014-02-19 12:44:08.500 050 12500.05 104.92 54761.93 88888.00 2014-02-19 12:44:08.625 050 12500.05 104.90 54761.93 88888.00 2014-02-19 12:44:08.750 050 12500.08 104.90 54761.93 88888.00 2014-02-19 12:44:08.875 050 12500.10 104.88 54761.95 88888.00 2014-02-19 12:44:09.000 050 12500.08 104.85 54761.95 88888.00 2014-02-19 12:44:09.125 050 12500.00 104.88 54761.95 88888.00 2014-02-19 12:44:09.250 050 12499.98 104.85 54761.97 88888.00 2014-02-19 12:44:09.375 050 12500.02 104.85 54761.97 88888.00 2014-02-19 12:44:09.500 050 12500.08 104.88 54761.97 88888.00 2014-02-19 12:44:09.625 050 12500.02 104.85 54761.95 88888.00 2014-02-19 12:44:09.750 050 12499.98 104.83 54761.95 88888.00 2014-02-19 12:44:09.875 050 12500.00 104.83 54761.97 88888.00 2014-02-19 12:44:10.000 050 12500.08 104.83 54761.95 88888.00 2014-02-19 12:44:10.125 050 12500.10 104.78 54761.95 88888.00 2014-02-19 12:44:10.250 050 12500.10 104.80 54761.95 88888.00 2014-02-19 12:44:10.375 050 12500.12 104.80 54761.97 88888.00 2014-02-19 12:44:10.500 050 12500.17 104.85 54761.97 88888.00 2014-02-19 12:44:10.625 050 12500.25 104.83 54761.97 88888.00 2014-02-19 12:44:10.750 050 12500.25 104.80 54761.95 88888.00 2014-02-19 12:44:10.875 050 12500.30 104.78 54761.97 88888.00 2014-02-19 12:44:11.000 050 12500.33 104.78 54761.97 88888.00 2014-02-19 12:44:11.125 050 12500.35 104.80 54762.00 88888.00 2014-02-19 12:44:11.250 050 12500.33 104.78 54762.00 88888.00 2014-02-19 12:44:11.375 050 12500.33 104.78 54762.03 88888.00 2014-02-19 12:44:11.500 050 12500.33 104.78 54762.03 88888.00 2014-02-19 12:44:11.625 050 12500.25 104.75 54762.00 88888.00 2014-02-19 12:44:11.750 050 12500.33 104.78 54762.05 88888.00 2014-02-19 12:44:11.875 050 12500.35 104.80 54762.05 88888.00 2014-02-19 12:44:12.000 050 12500.35 104.78 54762.05 88888.00 2014-02-19 12:44:12.125 050 12500.35 104.80 54762.05 88888.00 2014-02-19 12:44:12.250 050 12500.35 104.83 54762.05 88888.00 2014-02-19 12:44:12.375 050 12500.40 104.83 54762.03 88888.00 2014-02-19 12:44:12.500 050 12500.48 104.85 54762.00 88888.00 2014-02-19 12:44:12.625 050 12500.42 104.90 54762.00 88888.00 2014-02-19 12:44:12.750 050 12500.45 104.90 54762.03 88888.00 2014-02-19 12:44:12.875 050 12500.52 104.90 54762.03 88888.00 2014-02-19 12:44:13.000 050 12500.55 104.88 54762.03 88888.00 2014-02-19 12:44:13.125 050 12500.58 104.88 54762.07 88888.00 2014-02-19 12:44:13.250 050 12500.50 104.88 54762.05 88888.00 2014-02-19 12:44:13.375 050 12500.45 104.92 54762.07 88888.00 2014-02-19 12:44:13.500 050 12500.40 104.95 54762.07 88888.00 2014-02-19 12:44:13.625 050 12500.45 104.97 54762.07 88888.00 2014-02-19 12:44:13.750 050 12500.42 104.97 54762.07 88888.00 2014-02-19 12:44:13.875 050 12500.38 104.97 54762.05 88888.00 2014-02-19 12:44:14.000 050 12500.38 104.97 54762.07 88888.00 2014-02-19 12:44:14.125 050 12500.38 105.00 54762.10 88888.00 2014-02-19 12:44:14.250 050 12500.33 104.97 54762.10 88888.00 2014-02-19 12:44:14.375 050 12500.40 105.00 54762.07 88888.00 2014-02-19 12:44:14.500 050 12500.40 105.08 54762.10 88888.00 2014-02-19 12:44:14.625 050 12500.35 105.08 54762.10 88888.00 2014-02-19 12:44:14.750 050 12500.30 105.10 54762.10 88888.00 2014-02-19 12:44:14.875 050 12500.35 105.10 54762.12 88888.00 2014-02-19 12:44:15.000 050 12500.40 105.15 54762.15 88888.00 2014-02-19 12:44:15.125 050 12500.42 105.20 54762.18 88888.00 2014-02-19 12:44:15.250 050 12500.45 105.20 54762.12 88888.00 2014-02-19 12:44:15.375 050 12500.48 105.28 54762.10 88888.00 2014-02-19 12:44:15.500 050 12500.48 105.28 54762.07 88888.00 2014-02-19 12:44:15.625 050 12500.52 105.25 54762.07 88888.00 2014-02-19 12:44:15.750 050 12500.55 105.28 54762.12 88888.00 2014-02-19 12:44:15.875 050 12500.52 105.30 54762.12 88888.00 2014-02-19 12:44:16.000 050 12500.52 105.35 54762.12 88888.00 2014-02-19 12:44:16.125 050 12500.58 105.40 54762.12 88888.00 2014-02-19 12:44:16.250 050 12500.52 105.40 54762.12 88888.00 2014-02-19 12:44:16.375 050 12500.48 105.42 54762.12 88888.00 2014-02-19 12:44:16.500 050 12500.62 105.42 54762.15 88888.00 2014-02-19 12:44:16.625 050 12500.70 105.45 54762.12 88888.00 2014-02-19 12:44:16.750 050 12500.73 105.53 54762.12 88888.00 2014-02-19 12:44:16.875 050 12500.75 105.53 54762.12 88888.00 2014-02-19 12:44:17.000 050 12500.77 105.53 54762.12 88888.00 2014-02-19 12:44:17.125 050 12500.80 105.55 54762.12 88888.00 2014-02-19 12:44:17.250 050 12500.85 105.55 54762.07 88888.00 2014-02-19 12:44:17.375 050 12500.92 105.55 54762.07 88888.00 2014-02-19 12:44:17.500 050 12501.05 105.60 54762.10 88888.00 2014-02-19 12:44:17.625 050 12501.15 105.62 54762.12 88888.00 2014-02-19 12:44:17.750 050 12501.23 105.62 54762.10 88888.00 2014-02-19 12:44:17.875 050 12501.30 105.62 54762.07 88888.00 2014-02-19 12:44:18.000 050 12501.35 105.67 54762.07 88888.00 2014-02-19 12:44:18.125 050 12501.35 105.72 54762.07 88888.00 2014-02-19 12:44:18.250 050 12501.50 105.75 54762.07 88888.00 2014-02-19 12:44:18.375 050 12501.62 105.78 54762.05 88888.00 2014-02-19 12:44:18.500 050 12501.67 105.78 54762.03 88888.00 2014-02-19 12:44:18.625 050 12501.77 105.78 54762.05 88888.00 2014-02-19 12:44:18.750 050 12501.85 105.83 54762.05 88888.00 2014-02-19 12:44:18.875 050 12501.80 105.85 54762.07 88888.00 2014-02-19 12:44:19.000 050 12501.77 105.90 54762.05 88888.00 2014-02-19 12:44:19.125 050 12501.77 105.88 54762.05 88888.00 2014-02-19 12:44:19.250 050 12501.77 105.88 54762.05 88888.00 2014-02-19 12:44:19.375 050 12501.85 105.92 54762.03 88888.00 2014-02-19 12:44:19.500 050 12501.90 106.00 54762.03 88888.00 2014-02-19 12:44:19.625 050 12501.98 106.00 54762.05 88888.00 2014-02-19 12:44:19.750 050 12502.00 105.97 54762.05 88888.00 2014-02-19 12:44:19.875 050 12502.02 105.95 54762.00 88888.00 2014-02-19 12:44:20.000 050 12502.10 105.97 54762.03 88888.00 2014-02-19 12:44:20.125 050 12502.10 106.00 54762.07 88888.00 2014-02-19 12:44:20.250 050 12502.10 106.00 54762.05 88888.00 2014-02-19 12:44:20.375 050 12502.08 106.00 54762.05 88888.00 2014-02-19 12:44:20.500 050 12502.08 106.00 54762.05 88888.00 2014-02-19 12:44:20.625 050 12502.12 106.03 54762.07 88888.00 2014-02-19 12:44:20.750 050 12502.15 106.03 54762.07 88888.00 2014-02-19 12:44:20.875 050 12502.15 106.05 54762.07 88888.00 2014-02-19 12:44:21.000 050 12502.23 106.05 54762.07 88888.00 2014-02-19 12:44:21.125 050 12502.23 106.05 54762.03 88888.00 2014-02-19 12:44:21.250 050 12502.30 106.03 54762.03 88888.00 2014-02-19 12:44:21.375 050 12502.35 106.08 54762.05 88888.00 2014-02-19 12:44:21.500 050 12502.30 106.05 54762.05 88888.00 2014-02-19 12:44:21.625 050 12502.38 106.03 54762.07 88888.00 2014-02-19 12:44:21.750 050 12502.40 106.05 54762.07 88888.00 2014-02-19 12:44:21.875 050 12502.40 106.05 54762.10 88888.00 2014-02-19 12:44:22.000 050 12502.45 106.03 54762.10 88888.00 2014-02-19 12:44:22.125 050 12502.40 106.00 54762.12 88888.00 2014-02-19 12:44:22.250 050 12502.38 105.97 54762.10 88888.00 2014-02-19 12:44:22.375 050 12502.42 105.97 54762.10 88888.00 2014-02-19 12:44:22.500 050 12502.42 105.95 54762.10 88888.00 2014-02-19 12:44:22.625 050 12502.42 105.92 54762.10 88888.00 2014-02-19 12:44:22.750 050 12502.45 105.95 54762.10 88888.00 2014-02-19 12:44:22.875 050 12502.48 105.95 54762.10 88888.00 2014-02-19 12:44:23.000 050 12502.48 105.92 54762.10 88888.00 2014-02-19 12:44:23.125 050 12502.50 105.97 54762.12 88888.00 2014-02-19 12:44:23.250 050 12502.50 105.97 54762.18 88888.00 2014-02-19 12:44:23.375 050 12502.48 106.00 54762.18 88888.00 2014-02-19 12:44:23.500 050 12502.48 106.00 54762.18 88888.00 2014-02-19 12:44:23.625 050 12502.55 106.00 54762.20 88888.00 2014-02-19 12:44:23.750 050 12502.55 105.97 54762.22 88888.00 2014-02-19 12:44:23.875 050 12502.60 105.97 54762.20 88888.00 2014-02-19 12:44:24.000 050 12502.62 105.95 54762.22 88888.00 2014-02-19 12:44:24.125 050 12502.65 105.95 54762.22 88888.00 2014-02-19 12:44:24.250 050 12502.67 105.95 54762.22 88888.00 2014-02-19 12:44:24.375 050 12502.77 105.92 54762.22 88888.00 2014-02-19 12:44:24.500 050 12502.80 105.92 54762.22 88888.00 2014-02-19 12:44:24.625 050 12502.75 105.95 54762.25 88888.00 2014-02-19 12:44:24.750 050 12502.73 105.95 54762.25 88888.00 2014-02-19 12:44:24.875 050 12502.77 105.92 54762.25 88888.00 2014-02-19 12:44:25.000 050 12502.77 105.90 54762.22 88888.00 2014-02-19 12:44:25.125 050 12502.80 105.95 54762.25 88888.00 2014-02-19 12:44:25.250 050 12502.77 105.95 54762.30 88888.00 2014-02-19 12:44:25.375 050 12502.83 105.97 54762.25 88888.00 2014-02-19 12:44:25.500 050 12502.85 105.97 54762.28 88888.00 2014-02-19 12:44:25.625 050 12502.88 105.97 54762.30 88888.00 2014-02-19 12:44:25.750 050 12502.90 106.00 54762.30 88888.00 2014-02-19 12:44:25.875 050 12502.83 106.00 54762.32 88888.00 2014-02-19 12:44:26.000 050 12502.80 105.95 54762.30 88888.00 2014-02-19 12:44:26.125 050 12502.80 105.95 54762.30 88888.00 2014-02-19 12:44:26.250 050 12502.83 105.92 54762.28 88888.00 2014-02-19 12:44:26.375 050 12502.85 105.95 54762.30 88888.00 2014-02-19 12:44:26.500 050 12502.85 105.95 54762.32 88888.00 2014-02-19 12:44:26.625 050 12502.90 105.95 54762.32 88888.00 2014-02-19 12:44:26.750 050 12502.92 105.97 54762.32 88888.00 2014-02-19 12:44:26.875 050 12502.95 105.97 54762.35 88888.00 2014-02-19 12:44:27.000 050 12503.00 105.95 54762.35 88888.00 2014-02-19 12:44:27.125 050 12502.98 105.97 54762.35 88888.00 2014-02-19 12:44:27.250 050 12502.92 105.97 54762.38 88888.00 2014-02-19 12:44:27.375 050 12502.92 105.95 54762.35 88888.00 2014-02-19 12:44:27.500 050 12502.92 105.92 54762.38 88888.00 2014-02-19 12:44:27.625 050 12502.95 105.95 54762.40 88888.00 2014-02-19 12:44:27.750 050 12503.00 105.97 54762.40 88888.00 2014-02-19 12:44:27.875 050 12503.02 105.95 54762.40 88888.00 2014-02-19 12:44:28.000 050 12503.08 105.95 54762.40 88888.00 2014-02-19 12:44:28.125 050 12503.08 105.95 54762.43 88888.00 2014-02-19 12:44:28.250 050 12503.05 105.90 54762.43 88888.00 2014-02-19 12:44:28.375 050 12503.05 105.90 54762.40 88888.00 2014-02-19 12:44:28.500 050 12503.08 105.88 54762.45 88888.00 2014-02-19 12:44:28.625 050 12503.10 105.90 54762.45 88888.00 2014-02-19 12:44:28.750 050 12503.15 105.90 54762.47 88888.00 2014-02-19 12:44:28.875 050 12503.20 105.88 54762.47 88888.00 2014-02-19 12:44:29.000 050 12503.12 105.88 54762.47 88888.00 2014-02-19 12:44:29.125 050 12503.10 105.85 54762.45 88888.00 2014-02-19 12:44:29.250 050 12503.15 105.85 54762.45 88888.00 2014-02-19 12:44:29.375 050 12503.20 105.88 54762.47 88888.00 2014-02-19 12:44:29.500 050 12503.17 105.85 54762.45 88888.00 2014-02-19 12:44:29.625 050 12503.12 105.85 54762.45 88888.00 2014-02-19 12:44:29.750 050 12503.15 105.88 54762.45 88888.00 2014-02-19 12:44:29.875 050 12503.15 105.85 54762.50 88888.00 2014-02-19 12:44:30.000 050 12503.17 105.88 54762.47 88888.00 2014-02-19 12:44:30.125 050 12503.20 105.90 54762.50 88888.00 2014-02-19 12:44:30.250 050 12503.20 105.88 54762.53 88888.00 2014-02-19 12:44:30.375 050 12503.25 105.85 54762.53 88888.00 2014-02-19 12:44:30.500 050 12503.23 105.88 54762.53 88888.00 2014-02-19 12:44:30.625 050 12503.23 105.92 54762.53 88888.00 2014-02-19 12:44:30.750 050 12503.27 105.95 54762.53 88888.00 2014-02-19 12:44:30.875 050 12503.25 105.92 54762.53 88888.00 2014-02-19 12:44:31.000 050 12503.25 105.90 54762.53 88888.00 2014-02-19 12:44:31.125 050 12503.27 105.95 54762.55 88888.00 2014-02-19 12:44:31.250 050 12503.23 105.95 54762.55 88888.00 2014-02-19 12:44:31.375 050 12503.30 105.95 54762.57 88888.00 2014-02-19 12:44:31.500 050 12503.33 106.00 54762.60 88888.00 2014-02-19 12:44:31.625 050 12503.33 106.03 54762.60 88888.00 2014-02-19 12:44:31.750 050 12503.33 106.05 54762.60 88888.00 2014-02-19 12:44:31.875 050 12503.33 106.03 54762.57 88888.00 2014-02-19 12:44:32.000 050 12503.33 106.03 54762.62 88888.00 2014-02-19 12:44:32.125 050 12503.27 106.05 54762.60 88888.00 2014-02-19 12:44:32.250 050 12503.23 106.03 54762.62 88888.00 2014-02-19 12:44:32.375 050 12503.27 106.05 54762.62 88888.00 2014-02-19 12:44:32.500 050 12503.30 106.08 54762.65 88888.00 2014-02-19 12:44:32.625 050 12503.30 106.10 54762.68 88888.00 2014-02-19 12:44:32.750 050 12503.30 106.10 54762.68 88888.00 2014-02-19 12:44:32.875 050 12503.33 106.10 54762.68 88888.00 2014-02-19 12:44:33.000 050 12503.30 106.10 54762.68 88888.00 2014-02-19 12:44:33.125 050 12503.27 106.10 54762.70 88888.00 2014-02-19 12:44:33.250 050 12503.23 106.08 54762.70 88888.00 2014-02-19 12:44:33.375 050 12503.25 106.05 54762.70 88888.00 2014-02-19 12:44:33.500 050 12503.27 106.08 54762.68 88888.00 2014-02-19 12:44:33.625 050 12503.33 106.10 54762.72 88888.00 2014-02-19 12:44:33.750 050 12503.35 106.12 54762.75 88888.00 2014-02-19 12:44:33.875 050 12503.33 106.12 54762.75 88888.00 2014-02-19 12:44:34.000 050 12503.38 106.15 54762.75 88888.00 2014-02-19 12:44:34.125 050 12503.33 106.15 54762.75 88888.00 2014-02-19 12:44:34.250 050 12503.33 106.12 54762.78 88888.00 2014-02-19 12:44:34.375 050 12503.33 106.12 54762.78 88888.00 2014-02-19 12:44:34.500 050 12503.23 106.12 54762.80 88888.00 2014-02-19 12:44:34.625 050 12503.17 106.12 54762.82 88888.00 2014-02-19 12:44:34.750 050 12503.23 106.17 54762.82 88888.00 2014-02-19 12:44:34.875 050 12503.23 106.17 54762.85 88888.00 2014-02-19 12:44:35.000 050 12503.20 106.15 54762.85 88888.00 2014-02-19 12:44:35.125 050 12503.17 106.12 54762.85 88888.00 2014-02-19 12:44:35.250 050 12503.08 106.12 54762.88 88888.00 2014-02-19 12:44:35.375 050 12503.05 106.12 54762.88 88888.00 2014-02-19 12:44:35.500 050 12503.00 106.12 54762.90 88888.00 2014-02-19 12:44:35.625 050 12503.00 106.15 54762.90 88888.00 2014-02-19 12:44:35.750 050 12502.98 106.17 54762.93 88888.00 2014-02-19 12:44:35.875 050 12502.92 106.17 54762.93 88888.00 2014-02-19 12:44:36.000 050 12502.90 106.15 54762.93 88888.00 2014-02-19 12:44:36.125 050 12502.88 106.15 54762.93 88888.00 2014-02-19 12:44:36.250 050 12502.80 106.15 54762.95 88888.00 2014-02-19 12:44:36.375 050 12502.75 106.20 54762.95 88888.00 2014-02-19 12:44:36.500 050 12502.75 106.17 54762.93 88888.00 2014-02-19 12:44:36.625 050 12502.67 106.22 54762.95 88888.00 2014-02-19 12:44:36.750 050 12502.62 106.22 54762.97 88888.00 2014-02-19 12:44:36.875 050 12502.60 106.22 54763.00 88888.00 2014-02-19 12:44:37.000 050 12502.58 106.25 54763.00 88888.00 2014-02-19 12:44:37.125 050 12502.60 106.28 54763.00 88888.00 2014-02-19 12:44:37.250 050 12502.58 106.28 54763.03 88888.00 2014-02-19 12:44:37.375 050 12502.55 106.28 54763.03 88888.00 2014-02-19 12:44:37.500 050 12502.50 106.30 54763.03 88888.00 2014-02-19 12:44:37.625 050 12502.55 106.33 54763.03 88888.00 2014-02-19 12:44:37.750 050 12502.52 106.33 54762.97 88888.00 2014-02-19 12:44:37.875 050 12502.48 106.33 54762.97 88888.00 2014-02-19 12:44:38.000 050 12502.50 106.35 54763.03 88888.00 2014-02-19 12:44:38.125 050 12502.50 106.38 54763.03 88888.00 2014-02-19 12:44:38.250 050 12502.48 106.38 54763.03 88888.00 2014-02-19 12:44:38.375 050 12502.50 106.40 54763.03 88888.00 2014-02-19 12:44:38.500 050 12502.55 106.40 54763.05 88888.00 2014-02-19 12:44:38.625 050 12502.58 106.40 54763.07 88888.00 2014-02-19 12:44:38.750 050 12502.58 106.42 54763.07 88888.00 2014-02-19 12:44:38.875 050 12502.58 106.42 54763.07 88888.00 2014-02-19 12:44:39.000 050 12502.58 106.42 54763.07 88888.00 2014-02-19 12:44:39.125 050 12502.60 106.42 54763.07 88888.00 2014-02-19 12:44:39.250 050 12502.62 106.42 54763.07 88888.00 2014-02-19 12:44:39.375 050 12502.67 106.47 54763.10 88888.00 2014-02-19 12:44:39.500 050 12502.75 106.45 54763.15 88888.00 2014-02-19 12:44:39.625 050 12502.70 106.47 54763.12 88888.00 2014-02-19 12:44:39.750 050 12502.65 106.50 54763.12 88888.00 2014-02-19 12:44:39.875 050 12502.67 106.47 54763.12 88888.00 2014-02-19 12:44:40.000 050 12502.77 106.47 54763.12 88888.00 2014-02-19 12:44:40.125 050 12502.83 106.47 54763.15 88888.00 2014-02-19 12:44:40.250 050 12502.83 106.47 54763.15 88888.00 2014-02-19 12:44:40.375 050 12502.88 106.50 54763.12 88888.00 2014-02-19 12:44:40.500 050 12502.95 106.47 54763.12 88888.00 2014-02-19 12:44:40.625 050 12502.90 106.47 54763.12 88888.00 2014-02-19 12:44:40.750 050 12502.85 106.53 54763.12 88888.00 2014-02-19 12:44:40.875 050 12502.83 106.55 54763.18 88888.00 2014-02-19 12:44:41.000 050 12502.85 106.58 54763.15 88888.00 2014-02-19 12:44:41.125 050 12502.95 106.60 54763.18 88888.00 2014-02-19 12:44:41.250 050 12502.92 106.62 54763.15 88888.00 2014-02-19 12:44:41.375 050 12502.98 106.65 54763.18 88888.00 2014-02-19 12:44:41.500 050 12503.05 106.70 54763.20 88888.00 2014-02-19 12:44:41.625 050 12503.05 106.75 54763.20 88888.00 2014-02-19 12:44:41.750 050 12503.10 106.75 54763.15 88888.00 2014-02-19 12:44:41.875 050 12503.10 106.80 54763.15 88888.00 2014-02-19 12:44:42.000 050 12503.10 106.80 54763.15 88888.00 2014-02-19 12:44:42.125 050 12503.05 106.80 54763.18 88888.00 2014-02-19 12:44:42.250 050 12503.08 106.85 54763.22 88888.00 2014-02-19 12:44:42.375 050 12503.10 106.85 54763.20 88888.00 2014-02-19 12:44:42.500 050 12503.10 106.92 54763.20 88888.00 2014-02-19 12:44:42.625 050 12503.12 106.95 54763.22 88888.00 2014-02-19 12:44:42.750 050 12503.15 107.00 54763.25 88888.00 2014-02-19 12:44:42.875 050 12503.15 107.05 54763.22 88888.00 2014-02-19 12:44:43.000 050 12503.10 107.03 54763.15 88888.00 2014-02-19 12:44:43.125 050 12503.12 107.08 54763.20 88888.00 2014-02-19 12:44:43.250 050 12503.10 107.12 54763.22 88888.00 2014-02-19 12:44:43.375 050 12503.15 107.17 54763.25 88888.00 2014-02-19 12:44:43.500 050 12503.10 107.20 54763.25 88888.00 2014-02-19 12:44:43.625 050 12503.15 107.22 54763.25 88888.00 2014-02-19 12:44:43.750 050 12503.15 107.30 54763.28 88888.00 2014-02-19 12:44:43.875 050 12503.10 107.33 54763.25 88888.00 2014-02-19 12:44:44.000 050 12503.10 107.40 54763.22 88888.00 2014-02-19 12:44:44.125 050 12503.10 107.45 54763.22 88888.00 2014-02-19 12:44:44.250 050 12503.05 107.45 54763.25 88888.00 2014-02-19 12:44:44.375 050 12503.02 107.47 54763.25 88888.00 2014-02-19 12:44:44.500 050 12503.02 107.53 54763.25 88888.00 2014-02-19 12:44:44.625 050 12503.02 107.60 54763.30 88888.00 2014-02-19 12:44:44.750 050 12502.95 107.62 54763.30 88888.00 2014-02-19 12:44:44.875 050 12502.85 107.62 54763.30 88888.00 2014-02-19 12:44:45.000 050 12502.88 107.65 54763.30 88888.00 2014-02-19 12:44:45.125 050 12502.95 107.70 54763.30 88888.00 2014-02-19 12:44:45.250 050 12502.95 107.70 54763.32 88888.00 2014-02-19 12:44:45.375 050 12502.98 107.75 54763.32 88888.00 2014-02-19 12:44:45.500 050 12502.92 107.78 54763.32 88888.00 2014-02-19 12:44:45.625 050 12502.95 107.83 54763.35 88888.00 2014-02-19 12:44:45.750 050 12502.92 107.85 54763.35 88888.00 2014-02-19 12:44:45.875 050 12502.90 107.85 54763.35 88888.00 2014-02-19 12:44:46.000 050 12502.88 107.88 54763.35 88888.00 2014-02-19 12:44:46.125 050 12502.83 107.88 54763.32 88888.00 2014-02-19 12:44:46.250 050 12502.70 107.88 54763.35 88888.00 2014-02-19 12:44:46.375 050 12502.70 107.88 54763.35 88888.00 2014-02-19 12:44:46.500 050 12502.73 107.92 54763.40 88888.00 2014-02-19 12:44:46.625 050 12502.75 107.97 54763.40 88888.00 2014-02-19 12:44:46.750 050 12502.70 108.03 54763.45 88888.00 2014-02-19 12:44:46.875 050 12502.62 108.00 54763.43 88888.00 2014-02-19 12:44:47.000 050 12502.55 108.00 54763.40 88888.00 2014-02-19 12:44:47.125 050 12502.50 108.00 54763.43 88888.00 2014-02-19 12:44:47.250 050 12502.42 108.00 54763.43 88888.00 2014-02-19 12:44:47.375 050 12502.42 108.00 54763.45 88888.00 2014-02-19 12:44:47.500 050 12502.40 108.03 54763.45 88888.00 2014-02-19 12:44:47.625 050 12502.42 108.08 54763.47 88888.00 2014-02-19 12:44:47.750 050 12502.38 108.08 54763.53 88888.00 2014-02-19 12:44:47.875 050 12502.35 108.08 54763.53 88888.00 2014-02-19 12:44:48.000 050 12502.33 108.10 54763.55 88888.00 2014-02-19 12:44:48.125 050 12502.23 108.12 54763.57 88888.00 2014-02-19 12:44:48.250 050 12502.17 108.17 54763.55 88888.00 2014-02-19 12:44:48.375 050 12502.17 108.17 54763.57 88888.00 2014-02-19 12:44:48.500 050 12502.12 108.22 54763.60 88888.00 2014-02-19 12:44:48.625 050 12502.02 108.25 54763.57 88888.00 2014-02-19 12:44:48.750 050 12501.92 108.28 54763.60 88888.00 2014-02-19 12:44:48.875 050 12501.95 108.28 54763.60 88888.00 2014-02-19 12:44:49.000 050 12502.00 108.30 54763.62 88888.00 2014-02-19 12:44:49.125 050 12501.92 108.33 54763.65 88888.00 2014-02-19 12:44:49.250 050 12501.83 108.35 54763.65 88888.00 2014-02-19 12:44:49.375 050 12501.83 108.38 54763.68 88888.00 2014-02-19 12:44:49.500 050 12501.83 108.40 54763.70 88888.00 2014-02-19 12:44:49.625 050 12501.80 108.38 54763.70 88888.00 2014-02-19 12:44:49.750 050 12501.75 108.40 54763.68 88888.00 2014-02-19 12:44:49.875 050 12501.67 108.38 54763.70 88888.00 2014-02-19 12:44:50.000 050 12501.62 108.35 54763.68 88888.00 2014-02-19 12:44:50.125 050 12501.70 108.38 54763.70 88888.00 2014-02-19 12:44:50.250 050 12501.70 108.38 54763.70 88888.00 2014-02-19 12:44:50.375 050 12501.65 108.38 54763.72 88888.00 2014-02-19 12:44:50.500 050 12501.58 108.38 54763.75 88888.00 2014-02-19 12:44:50.625 050 12501.48 108.38 54763.72 88888.00 2014-02-19 12:44:50.750 050 12501.48 108.38 54763.70 88888.00 2014-02-19 12:44:50.875 050 12501.52 108.38 54763.72 88888.00 2014-02-19 12:44:51.000 050 12501.50 108.38 54763.75 88888.00 2014-02-19 12:44:51.125 050 12501.50 108.38 54763.80 88888.00 2014-02-19 12:44:51.250 050 12501.40 108.33 54763.80 88888.00 2014-02-19 12:44:51.375 050 12501.35 108.30 54763.82 88888.00 2014-02-19 12:44:51.500 050 12501.27 108.30 54763.80 88888.00 2014-02-19 12:44:51.625 050 12501.30 108.35 54763.82 88888.00 2014-02-19 12:44:51.750 050 12501.30 108.38 54763.82 88888.00 2014-02-19 12:44:51.875 050 12501.25 108.35 54763.85 88888.00 2014-02-19 12:44:52.000 050 12501.30 108.38 54763.85 88888.00 2014-02-19 12:44:52.125 050 12501.27 108.35 54763.88 88888.00 2014-02-19 12:44:52.250 050 12501.27 108.33 54763.85 88888.00 2014-02-19 12:44:52.375 050 12501.35 108.35 54763.88 88888.00 2014-02-19 12:44:52.500 050 12501.38 108.33 54763.90 88888.00 2014-02-19 12:44:52.625 050 12501.42 108.35 54763.90 88888.00 2014-02-19 12:44:52.750 050 12501.48 108.38 54763.90 88888.00 2014-02-19 12:44:52.875 050 12501.48 108.33 54763.90 88888.00 2014-02-19 12:44:53.000 050 12501.45 108.33 54763.88 88888.00 2014-02-19 12:44:53.125 050 12501.48 108.33 54763.90 88888.00 2014-02-19 12:44:53.250 050 12501.50 108.35 54763.90 88888.00 2014-02-19 12:44:53.375 050 12501.55 108.35 54763.90 88888.00 2014-02-19 12:44:53.500 050 12501.55 108.35 54763.90 88888.00 2014-02-19 12:44:53.625 050 12501.52 108.33 54763.88 88888.00 2014-02-19 12:44:53.750 050 12501.52 108.33 54763.88 88888.00 2014-02-19 12:44:53.875 050 12501.52 108.35 54763.90 88888.00 2014-02-19 12:44:54.000 050 12501.55 108.42 54763.93 88888.00 2014-02-19 12:44:54.125 050 12501.60 108.42 54763.93 88888.00 2014-02-19 12:44:54.250 050 12501.58 108.42 54763.93 88888.00 2014-02-19 12:44:54.375 050 12501.52 108.42 54763.93 88888.00 2014-02-19 12:44:54.500 050 12501.55 108.45 54763.88 88888.00 2014-02-19 12:44:54.625 050 12501.58 108.50 54763.88 88888.00 2014-02-19 12:44:54.750 050 12501.58 108.53 54763.90 88888.00 2014-02-19 12:44:54.875 050 12501.62 108.55 54763.90 88888.00 2014-02-19 12:44:55.000 050 12501.67 108.55 54763.90 88888.00 2014-02-19 12:44:55.125 050 12501.70 108.55 54763.90 88888.00 2014-02-19 12:44:55.250 050 12501.75 108.60 54763.90 88888.00 2014-02-19 12:44:55.375 050 12501.80 108.62 54763.88 88888.00 2014-02-19 12:44:55.500 050 12501.75 108.62 54763.88 88888.00 2014-02-19 12:44:55.625 050 12501.73 108.67 54763.88 88888.00 2014-02-19 12:44:55.750 050 12501.75 108.67 54763.88 88888.00 2014-02-19 12:44:55.875 050 12501.77 108.70 54763.90 88888.00 2014-02-19 12:44:56.000 050 12501.80 108.75 54763.90 88888.00 2014-02-19 12:44:56.125 050 12501.80 108.75 54763.90 88888.00 2014-02-19 12:44:56.250 050 12501.83 108.75 54763.90 88888.00 2014-02-19 12:44:56.375 050 12501.80 108.78 54763.88 88888.00 2014-02-19 12:44:56.500 050 12501.77 108.80 54763.85 88888.00 2014-02-19 12:44:56.625 050 12501.77 108.83 54763.85 88888.00 2014-02-19 12:44:56.750 050 12501.83 108.83 54763.85 88888.00 2014-02-19 12:44:56.875 050 12501.85 108.88 54763.85 88888.00 2014-02-19 12:44:57.000 050 12501.90 108.90 54763.82 88888.00 2014-02-19 12:44:57.125 050 12501.92 108.92 54763.82 88888.00 2014-02-19 12:44:57.250 050 12501.83 108.92 54763.85 88888.00 2014-02-19 12:44:57.375 050 12501.83 108.97 54763.85 88888.00 2014-02-19 12:44:57.500 050 12501.90 109.03 54763.82 88888.00 2014-02-19 12:44:57.625 050 12501.88 109.08 54763.82 88888.00 2014-02-19 12:44:57.750 050 12501.83 109.12 54763.85 88888.00 2014-02-19 12:44:57.875 050 12501.75 109.12 54763.85 88888.00 2014-02-19 12:44:58.000 050 12501.70 109.12 54763.85 88888.00 2014-02-19 12:44:58.125 050 12501.65 109.12 54763.88 88888.00 2014-02-19 12:44:58.250 050 12501.60 109.17 54763.88 88888.00 2014-02-19 12:44:58.375 050 12501.62 109.20 54763.88 88888.00 2014-02-19 12:44:58.500 050 12501.62 109.22 54763.88 88888.00 2014-02-19 12:44:58.625 050 12501.65 109.25 54763.85 88888.00 2014-02-19 12:44:58.750 050 12501.70 109.30 54763.85 88888.00 2014-02-19 12:44:58.875 050 12501.65 109.30 54763.88 88888.00 2014-02-19 12:44:59.000 050 12501.58 109.30 54763.88 88888.00 2014-02-19 12:44:59.125 050 12501.55 109.38 54763.90 88888.00 2014-02-19 12:44:59.250 050 12501.52 109.40 54763.88 88888.00 2014-02-19 12:44:59.375 050 12501.55 109.42 54763.88 88888.00 2014-02-19 12:44:59.500 050 12501.45 109.45 54763.88 88888.00 2014-02-19 12:44:59.625 050 12501.40 109.47 54763.90 88888.00 2014-02-19 12:44:59.750 050 12501.38 109.47 54763.88 88888.00 2014-02-19 12:44:59.875 050 12501.33 109.47 54763.85 88888.00 2014-02-19 12:45:00.000 050 12501.38 109.53 54763.85 88888.00 2014-02-19 12:45:00.125 050 12501.38 109.58 54763.90 88888.00 2014-02-19 12:45:00.250 050 12501.25 109.60 54763.85 88888.00 2014-02-19 12:45:00.375 050 12501.25 109.60 54763.88 88888.00 2014-02-19 12:45:00.500 050 12501.25 109.62 54763.85 88888.00 2014-02-19 12:45:00.625 050 12501.12 109.62 54763.88 88888.00 2014-02-19 12:45:00.750 050 12500.98 109.65 54763.85 88888.00 2014-02-19 12:45:00.875 050 12500.98 109.67 54763.88 88888.00 2014-02-19 12:45:01.000 050 12500.98 109.72 54763.82 88888.00 2014-02-19 12:45:01.125 050 12500.95 109.75 54763.85 88888.00 2014-02-19 12:45:01.250 050 12500.95 109.78 54763.88 88888.00 2014-02-19 12:45:01.375 050 12500.95 109.75 54763.85 88888.00 2014-02-19 12:45:01.500 050 12500.85 109.75 54763.80 88888.00 2014-02-19 12:45:01.625 050 12500.77 109.80 54763.82 88888.00 2014-02-19 12:45:01.750 050 12500.73 109.80 54763.85 88888.00 2014-02-19 12:45:01.875 050 12500.70 109.83 54763.88 88888.00 2014-02-19 12:45:02.000 050 12500.70 109.83 54763.85 88888.00 2014-02-19 12:45:02.125 050 12500.60 109.85 54763.82 88888.00 2014-02-19 12:45:02.250 050 12500.45 109.80 54763.88 88888.00 2014-02-19 12:45:02.375 050 12500.45 109.80 54763.90 88888.00 2014-02-19 12:45:02.500 050 12500.48 109.83 54763.93 88888.00 2014-02-19 12:45:02.625 050 12500.42 109.80 54763.90 88888.00 2014-02-19 12:45:02.750 050 12500.35 109.83 54763.88 88888.00 2014-02-19 12:45:02.875 050 12500.27 109.83 54763.90 88888.00 2014-02-19 12:45:03.000 050 12500.17 109.80 54763.90 88888.00 2014-02-19 12:45:03.125 050 12500.02 109.80 54763.93 88888.00 2014-02-19 12:45:03.250 050 12499.92 109.75 54763.95 88888.00 2014-02-19 12:45:03.375 050 12499.98 109.80 54763.95 88888.00 2014-02-19 12:45:03.500 050 12499.98 109.78 54763.93 88888.00 2014-02-19 12:45:03.625 050 12499.92 109.78 54763.95 88888.00 2014-02-19 12:45:03.750 050 12499.95 109.75 54763.97 88888.00 2014-02-19 12:45:03.875 050 12499.95 109.72 54763.97 88888.00 2014-02-19 12:45:04.000 050 12499.85 109.72 54763.93 88888.00 2014-02-19 12:45:04.125 050 12499.77 109.72 54763.95 88888.00 2014-02-19 12:45:04.250 050 12499.67 109.70 54763.97 88888.00 2014-02-19 12:45:04.375 050 12499.60 109.70 54763.93 88888.00 2014-02-19 12:45:04.500 050 12499.58 109.67 54763.95 88888.00 2014-02-19 12:45:04.625 050 12499.58 109.67 54763.97 88888.00 2014-02-19 12:45:04.750 050 12499.60 109.67 54764.00 88888.00 2014-02-19 12:45:04.875 050 12499.58 109.70 54764.00 88888.00 2014-02-19 12:45:05.000 050 12499.52 109.65 54763.97 88888.00 2014-02-19 12:45:05.125 050 12499.55 109.65 54763.97 88888.00 2014-02-19 12:45:05.250 050 12499.58 109.62 54763.97 88888.00 2014-02-19 12:45:05.375 050 12499.62 109.62 54763.97 88888.00 2014-02-19 12:45:05.500 050 12499.60 109.62 54763.97 88888.00 2014-02-19 12:45:05.625 050 12499.52 109.60 54763.97 88888.00 2014-02-19 12:45:05.750 050 12499.48 109.60 54763.97 88888.00 2014-02-19 12:45:05.875 050 12499.48 109.60 54763.97 88888.00 2014-02-19 12:45:06.000 050 12499.42 109.62 54763.97 88888.00 2014-02-19 12:45:06.125 050 12499.35 109.62 54763.97 88888.00 2014-02-19 12:45:06.250 050 12499.30 109.60 54764.00 88888.00 2014-02-19 12:45:06.375 050 12499.30 109.60 54764.03 88888.00 2014-02-19 12:45:06.500 050 12499.33 109.62 54764.03 88888.00 2014-02-19 12:45:06.625 050 12499.33 109.62 54764.00 88888.00 2014-02-19 12:45:06.750 050 12499.30 109.62 54764.00 88888.00 2014-02-19 12:45:06.875 050 12499.25 109.60 54763.97 88888.00 2014-02-19 12:45:07.000 050 12499.23 109.62 54764.00 88888.00 2014-02-19 12:45:07.125 050 12499.20 109.67 54764.00 88888.00 2014-02-19 12:45:07.250 050 12499.12 109.65 54764.00 88888.00 2014-02-19 12:45:07.375 050 12499.17 109.70 54764.00 88888.00 2014-02-19 12:45:07.500 050 12499.12 109.67 54764.00 88888.00 2014-02-19 12:45:07.625 050 12498.98 109.67 54764.00 88888.00 2014-02-19 12:45:07.750 050 12498.92 109.72 54764.03 88888.00 2014-02-19 12:45:07.875 050 12498.92 109.78 54764.03 88888.00 2014-02-19 12:45:08.000 050 12498.90 109.75 54764.00 88888.00 2014-02-19 12:45:08.125 050 12498.77 109.78 54764.03 88888.00 2014-02-19 12:45:08.250 050 12498.60 109.83 54764.03 88888.00 2014-02-19 12:45:08.375 050 12498.62 109.88 54764.05 88888.00 2014-02-19 12:45:08.500 050 12498.62 109.88 54764.05 88888.00 2014-02-19 12:45:08.625 050 12498.50 109.90 54764.00 88888.00 2014-02-19 12:45:08.750 050 12498.42 109.85 54764.00 88888.00 2014-02-19 12:45:08.875 050 12498.40 109.90 54764.00 88888.00 2014-02-19 12:45:09.000 050 12498.35 109.92 54764.00 88888.00 2014-02-19 12:45:09.125 050 12498.23 109.90 54764.00 88888.00 2014-02-19 12:45:09.250 050 12498.12 109.92 54764.03 88888.00 2014-02-19 12:45:09.375 050 12498.12 109.95 54764.03 88888.00 2014-02-19 12:45:09.500 050 12498.05 109.97 54764.03 88888.00 2014-02-19 12:45:09.625 050 12497.92 109.97 54764.05 88888.00 2014-02-19 12:45:09.750 050 12497.83 109.95 54764.05 88888.00 2014-02-19 12:45:09.875 050 12497.75 109.97 54764.07 88888.00 2014-02-19 12:45:10.000 050 12497.67 110.00 54764.05 88888.00 2014-02-19 12:45:10.125 050 12497.58 110.00 54764.10 88888.00 2014-02-19 12:45:10.250 050 12497.52 109.97 54764.10 88888.00 2014-02-19 12:45:10.375 050 12497.52 110.03 54764.12 88888.00 2014-02-19 12:45:10.500 050 12497.40 110.05 54764.12 88888.00 2014-02-19 12:45:10.625 050 12497.27 110.05 54764.12 88888.00 2014-02-19 12:45:10.750 050 12497.15 110.08 54764.10 88888.00 2014-02-19 12:45:10.875 050 12497.12 110.03 54764.10 88888.00 2014-02-19 12:45:11.000 050 12497.08 110.03 54764.12 88888.00 2014-02-19 12:45:11.125 050 12497.00 110.03 54764.15 88888.00 2014-02-19 12:45:11.250 050 12496.83 110.03 54764.18 88888.00 2014-02-19 12:45:11.375 050 12496.75 110.03 54764.15 88888.00 2014-02-19 12:45:11.500 050 12496.77 110.00 54764.18 88888.00 2014-02-19 12:45:11.625 050 12496.67 109.97 54764.18 88888.00 2014-02-19 12:45:11.750 050 12496.50 109.97 54764.18 88888.00 2014-02-19 12:45:11.875 050 12496.40 109.95 54764.18 88888.00 2014-02-19 12:45:12.000 050 12496.30 109.92 54764.20 88888.00 2014-02-19 12:45:12.125 050 12496.15 109.88 54764.22 88888.00 2014-02-19 12:45:12.250 050 12496.05 109.88 54764.25 88888.00 2014-02-19 12:45:12.375 050 12495.98 109.88 54764.25 88888.00 2014-02-19 12:45:12.500 050 12495.90 109.88 54764.30 88888.00 2014-02-19 12:45:12.625 050 12495.80 109.88 54764.30 88888.00 2014-02-19 12:45:12.750 050 12495.75 109.83 54764.30 88888.00 2014-02-19 12:45:12.875 050 12495.70 109.85 54764.30 88888.00 2014-02-19 12:45:13.000 050 12495.55 109.83 54764.30 88888.00 2014-02-19 12:45:13.125 050 12495.50 109.85 54764.28 88888.00 2014-02-19 12:45:13.250 050 12495.38 109.80 54764.28 88888.00 2014-02-19 12:45:13.375 050 12495.27 109.78 54764.28 88888.00 2014-02-19 12:45:13.500 050 12495.17 109.78 54764.30 88888.00 2014-02-19 12:45:13.625 050 12495.08 109.78 54764.30 88888.00 2014-02-19 12:45:13.750 050 12494.98 109.78 54764.32 88888.00 2014-02-19 12:45:13.875 050 12494.88 109.70 54764.32 88888.00 2014-02-19 12:45:14.000 050 12494.83 109.70 54764.32 88888.00 2014-02-19 12:45:14.125 050 12494.80 109.72 54764.38 88888.00 2014-02-19 12:45:14.250 050 12494.65 109.70 54764.35 88888.00 2014-02-19 12:45:14.375 050 12494.52 109.67 54764.38 88888.00 2014-02-19 12:45:14.500 050 12494.48 109.65 54764.40 88888.00 2014-02-19 12:45:14.625 050 12494.48 109.65 54764.40 88888.00 2014-02-19 12:45:14.750 050 12494.42 109.65 54764.43 88888.00 2014-02-19 12:45:14.875 050 12494.33 109.67 54764.43 88888.00 2014-02-19 12:45:15.000 050 12494.23 109.65 54764.40 88888.00 2014-02-19 12:45:15.125 050 12494.23 109.62 54764.38 88888.00 2014-02-19 12:45:15.250 050 12494.17 109.62 54764.40 88888.00 2014-02-19 12:45:15.375 050 12494.12 109.62 54764.43 88888.00 2014-02-19 12:45:15.500 050 12494.10 109.65 54764.38 88888.00 2014-02-19 12:45:15.625 050 12494.08 109.65 54764.43 88888.00 2014-02-19 12:45:15.750 050 12494.05 109.65 54764.43 88888.00 2014-02-19 12:45:15.875 050 12493.98 109.58 54764.43 88888.00 2014-02-19 12:45:16.000 050 12493.92 109.60 54764.38 88888.00 2014-02-19 12:45:16.125 050 12493.90 109.62 54764.38 88888.00 2014-02-19 12:45:16.250 050 12493.83 109.62 54764.38 88888.00 2014-02-19 12:45:16.375 050 12493.75 109.62 54764.43 88888.00 2014-02-19 12:45:16.500 050 12493.73 109.65 54764.40 88888.00 2014-02-19 12:45:16.625 050 12493.70 109.65 54764.38 88888.00 2014-02-19 12:45:16.750 050 12493.70 109.65 54764.40 88888.00 2014-02-19 12:45:16.875 050 12493.67 109.65 54764.38 88888.00 2014-02-19 12:45:17.000 050 12493.65 109.65 54764.35 88888.00 2014-02-19 12:45:17.125 050 12493.62 109.70 54764.35 88888.00 2014-02-19 12:45:17.250 050 12493.62 109.72 54764.38 88888.00 2014-02-19 12:45:17.375 050 12493.62 109.72 54764.38 88888.00 2014-02-19 12:45:17.500 050 12493.58 109.75 54764.32 88888.00 2014-02-19 12:45:17.625 050 12493.58 109.83 54764.32 88888.00 2014-02-19 12:45:17.750 050 12493.58 109.83 54764.35 88888.00 2014-02-19 12:45:17.875 050 12493.55 109.85 54764.32 88888.00 2014-02-19 12:45:18.000 050 12493.65 109.90 54764.32 88888.00 2014-02-19 12:45:18.125 050 12493.67 109.95 54764.32 88888.00 2014-02-19 12:45:18.250 050 12493.65 109.95 54764.32 88888.00 2014-02-19 12:45:18.375 050 12493.65 110.00 54764.30 88888.00 2014-02-19 12:45:18.500 050 12493.62 110.03 54764.28 88888.00 2014-02-19 12:45:18.625 050 12493.58 110.05 54764.25 88888.00 2014-02-19 12:45:18.750 050 12493.50 110.08 54764.28 88888.00 2014-02-19 12:45:18.875 050 12493.52 110.12 54764.25 88888.00 2014-02-19 12:45:19.000 050 12493.60 110.20 54764.25 88888.00 2014-02-19 12:45:19.125 050 12493.65 110.22 54764.22 88888.00 2014-02-19 12:45:19.250 050 12493.55 110.28 54764.20 88888.00 2014-02-19 12:45:19.375 050 12493.55 110.35 54764.20 88888.00 2014-02-19 12:45:19.500 050 12493.52 110.38 54764.18 88888.00 2014-02-19 12:45:19.625 050 12493.55 110.40 54764.18 88888.00 2014-02-19 12:45:19.750 050 12493.55 110.42 54764.18 88888.00 2014-02-19 12:45:19.875 050 12493.52 110.45 54764.15 88888.00 2014-02-19 12:45:20.000 050 12493.48 110.55 54764.10 88888.00 2014-02-19 12:45:20.125 050 12493.40 110.60 54764.12 88888.00 2014-02-19 12:45:20.250 050 12493.27 110.65 54764.12 88888.00 2014-02-19 12:45:20.375 050 12493.27 110.72 54764.10 88888.00 2014-02-19 12:45:20.500 050 12493.33 110.78 54764.10 88888.00 2014-02-19 12:45:20.625 050 12493.30 110.80 54764.10 88888.00 2014-02-19 12:45:20.750 050 12493.25 110.83 54764.10 88888.00 2014-02-19 12:45:20.875 050 12493.25 110.90 54764.12 88888.00 2014-02-19 12:45:21.000 050 12493.23 110.97 54764.10 88888.00 2014-02-19 12:45:21.125 050 12493.23 111.03 54764.07 88888.00 2014-02-19 12:45:21.250 050 12493.17 111.05 54764.10 88888.00 2014-02-19 12:45:21.375 050 12493.15 111.08 54764.07 88888.00 2014-02-19 12:45:21.500 050 12493.05 111.12 54764.05 88888.00 2014-02-19 12:45:21.625 050 12493.00 111.15 54764.05 88888.00 2014-02-19 12:45:21.750 050 12493.02 111.17 54764.03 88888.00 2014-02-19 12:45:21.875 050 12493.02 111.17 54764.03 88888.00 2014-02-19 12:45:22.000 050 12493.00 111.20 54764.03 88888.00 2014-02-19 12:45:22.125 050 12492.98 111.22 54764.05 88888.00 2014-02-19 12:45:22.250 050 12492.95 111.22 54764.03 88888.00 2014-02-19 12:45:22.375 050 12492.92 111.28 54764.03 88888.00 2014-02-19 12:45:22.500 050 12492.85 111.30 54764.00 88888.00 2014-02-19 12:45:22.625 050 12492.73 111.30 54764.00 88888.00 2014-02-19 12:45:22.750 050 12492.60 111.33 54764.03 88888.00 2014-02-19 12:45:22.875 050 12492.55 111.38 54764.00 88888.00 2014-02-19 12:45:23.000 050 12492.52 111.40 54763.95 88888.00 2014-02-19 12:45:23.125 050 12492.45 111.42 54763.95 88888.00 2014-02-19 12:45:23.250 050 12492.40 111.42 54763.95 88888.00 2014-02-19 12:45:23.375 050 12492.40 111.42 54763.97 88888.00 2014-02-19 12:45:23.500 050 12492.25 111.42 54763.95 88888.00 2014-02-19 12:45:23.625 050 12492.15 111.42 54763.93 88888.00 2014-02-19 12:45:23.750 050 12492.12 111.45 54763.93 88888.00 2014-02-19 12:45:23.875 050 12492.12 111.45 54763.90 88888.00 2014-02-19 12:45:24.000 050 12492.10 111.42 54763.90 88888.00 2014-02-19 12:45:24.125 050 12492.10 111.42 54763.90 88888.00 2014-02-19 12:45:24.250 050 12492.02 111.45 54763.93 88888.00 2014-02-19 12:45:24.375 050 12492.05 111.45 54763.90 88888.00 2014-02-19 12:45:24.500 050 12491.98 111.42 54763.90 88888.00 2014-02-19 12:45:24.625 050 12491.95 111.45 54763.90 88888.00 2014-02-19 12:45:24.750 050 12491.90 111.45 54763.88 88888.00 2014-02-19 12:45:24.875 050 12491.85 111.47 54763.90 88888.00 2014-02-19 12:45:25.000 050 12491.83 111.53 54763.88 88888.00 2014-02-19 12:45:25.125 050 12491.83 111.53 54763.85 88888.00 2014-02-19 12:45:25.250 050 12491.83 111.50 54763.82 88888.00 2014-02-19 12:45:25.375 050 12491.85 111.53 54763.80 88888.00 2014-02-19 12:45:25.500 050 12491.85 111.47 54763.78 88888.00 2014-02-19 12:45:25.625 050 12491.75 111.45 54763.78 88888.00 2014-02-19 12:45:25.750 050 12491.75 111.50 54763.78 88888.00 2014-02-19 12:45:25.875 050 12491.85 111.50 54763.75 88888.00 2014-02-19 12:45:26.000 050 12491.85 111.50 54763.75 88888.00 2014-02-19 12:45:26.125 050 12491.80 111.53 54763.78 88888.00 2014-02-19 12:45:26.250 050 12491.70 111.47 54763.78 88888.00 2014-02-19 12:45:26.375 050 12491.67 111.50 54763.78 88888.00 2014-02-19 12:45:26.500 050 12491.65 111.50 54763.75 88888.00 2014-02-19 12:45:26.625 050 12491.65 111.47 54763.75 88888.00 2014-02-19 12:45:26.750 050 12491.58 111.47 54763.70 88888.00 2014-02-19 12:45:26.875 050 12491.55 111.50 54763.68 88888.00 2014-02-19 12:45:27.000 050 12491.52 111.50 54763.68 88888.00 2014-02-19 12:45:27.125 050 12491.45 111.47 54763.68 88888.00 2014-02-19 12:45:27.250 050 12491.35 111.45 54763.65 88888.00 2014-02-19 12:45:27.375 050 12491.38 111.42 54763.62 88888.00 2014-02-19 12:45:27.500 050 12491.40 111.45 54763.62 88888.00 2014-02-19 12:45:27.625 050 12491.38 111.50 54763.62 88888.00 2014-02-19 12:45:27.750 050 12491.40 111.47 54763.62 88888.00 2014-02-19 12:45:27.875 050 12491.35 111.47 54763.60 88888.00 2014-02-19 12:45:28.000 050 12491.33 111.50 54763.57 88888.00 2014-02-19 12:45:28.125 050 12491.30 111.53 54763.55 88888.00 2014-02-19 12:45:28.250 050 12491.33 111.55 54763.55 88888.00 2014-02-19 12:45:28.375 050 12491.25 111.53 54763.53 88888.00 2014-02-19 12:45:28.500 050 12491.20 111.50 54763.50 88888.00 2014-02-19 12:45:28.625 050 12491.20 111.53 54763.50 88888.00 2014-02-19 12:45:28.750 050 12491.20 111.55 54763.47 88888.00 2014-02-19 12:45:28.875 050 12491.17 111.53 54763.45 88888.00 2014-02-19 12:45:29.000 050 12491.23 111.55 54763.43 88888.00 2014-02-19 12:45:29.125 050 12491.27 111.55 54763.40 88888.00 2014-02-19 12:45:29.250 050 12491.23 111.58 54763.40 88888.00 2014-02-19 12:45:29.375 050 12491.23 111.60 54763.35 88888.00 2014-02-19 12:45:29.500 050 12491.20 111.60 54763.35 88888.00 2014-02-19 12:45:29.625 050 12491.12 111.62 54763.32 88888.00 2014-02-19 12:45:29.750 050 12491.10 111.62 54763.30 88888.00 2014-02-19 12:45:29.875 050 12491.10 111.65 54763.32 88888.00 2014-02-19 12:45:30.000 050 12491.10 111.67 54763.30 88888.00 2014-02-19 12:45:30.125 050 12491.05 111.70 54763.28 88888.00 2014-02-19 12:45:30.250 050 12491.00 111.67 54763.25 88888.00 2014-02-19 12:45:30.375 050 12491.00 111.72 54763.25 88888.00 2014-02-19 12:45:30.500 050 12490.90 111.72 54763.22 88888.00 2014-02-19 12:45:30.625 050 12490.92 111.78 54763.18 88888.00 2014-02-19 12:45:30.750 050 12490.90 111.78 54763.15 88888.00 2014-02-19 12:45:30.875 050 12490.85 111.83 54763.18 88888.00 2014-02-19 12:45:31.000 050 12490.77 111.85 54763.12 88888.00 2014-02-19 12:45:31.125 050 12490.73 111.85 54763.10 88888.00 2014-02-19 12:45:31.250 050 12490.62 111.83 54763.07 88888.00 2014-02-19 12:45:31.375 050 12490.65 111.85 54763.10 88888.00 2014-02-19 12:45:31.500 050 12490.62 111.88 54763.10 88888.00 2014-02-19 12:45:31.625 050 12490.55 111.90 54763.05 88888.00 2014-02-19 12:45:31.750 050 12490.45 111.90 54763.03 88888.00 2014-02-19 12:45:31.875 050 12490.40 111.92 54763.00 88888.00 2014-02-19 12:45:32.000 050 12490.35 111.92 54763.03 88888.00 2014-02-19 12:45:32.125 050 12490.35 111.97 54763.05 88888.00 2014-02-19 12:45:32.250 050 12490.30 111.95 54763.05 88888.00 2014-02-19 12:45:32.375 050 12490.33 111.97 54763.00 88888.00 2014-02-19 12:45:32.500 050 12490.23 112.00 54762.95 88888.00 2014-02-19 12:45:32.625 050 12490.12 111.97 54762.93 88888.00 2014-02-19 12:45:32.750 050 12490.12 112.00 54762.90 88888.00 2014-02-19 12:45:32.875 050 12490.12 112.03 54762.88 88888.00 2014-02-19 12:45:33.000 050 12490.10 112.03 54762.85 88888.00 2014-02-19 12:45:33.125 050 12489.98 112.00 54762.85 88888.00 2014-02-19 12:45:33.250 050 12489.83 112.03 54762.82 88888.00 2014-02-19 12:45:33.375 050 12489.77 112.05 54762.82 88888.00 2014-02-19 12:45:33.500 050 12489.70 112.10 54762.82 88888.00 2014-02-19 12:45:33.625 050 12489.67 112.12 54762.80 88888.00 2014-02-19 12:45:33.750 050 12489.60 112.10 54762.80 88888.00 2014-02-19 12:45:33.875 050 12489.55 112.12 54762.80 88888.00 2014-02-19 12:45:34.000 050 12489.48 112.15 54762.75 88888.00 2014-02-19 12:45:34.125 050 12489.33 112.17 54762.70 88888.00 2014-02-19 12:45:34.250 050 12489.23 112.20 54762.70 88888.00 2014-02-19 12:45:34.375 050 12489.20 112.22 54762.72 88888.00 2014-02-19 12:45:34.500 050 12489.15 112.30 54762.75 88888.00 2014-02-19 12:45:34.625 050 12489.05 112.33 54762.72 88888.00 2014-02-19 12:45:34.750 050 12488.90 112.30 54762.65 88888.00 2014-02-19 12:45:34.875 050 12488.80 112.30 54762.65 88888.00 2014-02-19 12:45:35.000 050 12488.65 112.33 54762.65 88888.00 2014-02-19 12:45:35.125 050 12488.55 112.35 54762.72 88888.00 2014-02-19 12:45:35.250 050 12488.48 112.33 54762.70 88888.00 2014-02-19 12:45:35.375 050 12488.48 112.35 54762.68 88888.00 2014-02-19 12:45:35.500 050 12488.27 112.38 54762.65 88888.00 2014-02-19 12:45:35.625 050 12488.15 112.38 54762.65 88888.00 2014-02-19 12:45:35.750 050 12488.10 112.40 54762.65 88888.00 2014-02-19 12:45:35.875 050 12488.02 112.38 54762.62 88888.00 2014-02-19 12:45:36.000 050 12487.90 112.38 54762.62 88888.00 2014-02-19 12:45:36.125 050 12487.77 112.35 54762.62 88888.00 2014-02-19 12:45:36.250 050 12487.62 112.28 54762.57 88888.00 2014-02-19 12:45:36.375 050 12487.58 112.28 54762.57 88888.00 2014-02-19 12:45:36.500 050 12487.52 112.30 54762.57 88888.00 2014-02-19 12:45:36.625 050 12487.42 112.30 54762.60 88888.00 2014-02-19 12:45:36.750 050 12487.30 112.25 54762.60 88888.00 2014-02-19 12:45:36.875 050 12487.17 112.25 54762.57 88888.00 2014-02-19 12:45:37.000 050 12487.05 112.25 54762.57 88888.00 2014-02-19 12:45:37.125 050 12487.00 112.30 54762.55 88888.00 2014-02-19 12:45:37.250 050 12486.92 112.30 54762.55 88888.00 2014-02-19 12:45:37.375 050 12486.95 112.33 54762.55 88888.00 2014-02-19 12:45:37.500 050 12486.92 112.33 54762.55 88888.00 2014-02-19 12:45:37.625 050 12486.88 112.33 54762.53 88888.00 2014-02-19 12:45:37.750 050 12486.75 112.33 54762.50 88888.00 2014-02-19 12:45:37.875 050 12486.58 112.33 54762.50 88888.00 2014-02-19 12:45:38.000 050 12486.52 112.35 54762.50 88888.00 2014-02-19 12:45:38.125 050 12486.50 112.40 54762.50 88888.00 2014-02-19 12:45:38.250 050 12486.42 112.42 54762.50 88888.00 2014-02-19 12:45:38.375 050 12486.38 112.45 54762.50 88888.00 2014-02-19 12:45:38.500 050 12486.25 112.45 54762.47 88888.00 2014-02-19 12:45:38.625 050 12486.10 112.45 54762.47 88888.00 2014-02-19 12:45:38.750 050 12486.10 112.45 54762.43 88888.00 2014-02-19 12:45:38.875 050 12486.05 112.50 54762.43 88888.00 2014-02-19 12:45:39.000 050 12486.05 112.47 54762.40 88888.00 2014-02-19 12:45:39.125 050 12486.00 112.45 54762.40 88888.00 2014-02-19 12:45:39.250 050 12485.88 112.47 54762.40 88888.00 2014-02-19 12:45:39.375 050 12485.83 112.53 54762.38 88888.00 2014-02-19 12:45:39.500 050 12485.75 112.55 54762.40 88888.00 2014-02-19 12:45:39.625 050 12485.73 112.65 54762.35 88888.00 2014-02-19 12:45:39.750 050 12485.62 112.62 54762.32 88888.00 2014-02-19 12:45:39.875 050 12485.50 112.62 54762.28 88888.00 2014-02-19 12:45:40.000 050 12485.48 112.62 54762.28 88888.00 2014-02-19 12:45:40.125 050 12485.48 112.67 54762.28 88888.00 2014-02-19 12:45:40.250 050 12485.38 112.70 54762.28 88888.00 2014-02-19 12:45:40.375 050 12485.38 112.75 54762.25 88888.00 2014-02-19 12:45:40.500 050 12485.38 112.78 54762.20 88888.00 2014-02-19 12:45:40.625 050 12485.35 112.78 54762.22 88888.00 2014-02-19 12:45:40.750 050 12485.27 112.80 54762.20 88888.00 2014-02-19 12:45:40.875 050 12485.20 112.83 54762.15 88888.00 2014-02-19 12:45:41.000 050 12485.23 112.88 54762.15 88888.00 2014-02-19 12:45:41.125 050 12485.17 112.92 54762.12 88888.00 2014-02-19 12:45:41.250 050 12485.02 112.92 54762.12 88888.00 2014-02-19 12:45:41.375 050 12485.00 112.92 54762.07 88888.00 2014-02-19 12:45:41.500 050 12485.00 112.97 54762.07 88888.00 2014-02-19 12:45:41.625 050 12485.00 112.97 54762.07 88888.00 2014-02-19 12:45:41.750 050 12485.10 112.97 54762.07 88888.00 2014-02-19 12:45:41.875 050 12485.10 112.97 54762.03 88888.00 2014-02-19 12:45:42.000 050 12485.02 113.03 54761.97 88888.00 2014-02-19 12:45:42.125 050 12485.05 113.03 54761.97 88888.00 2014-02-19 12:45:42.250 050 12485.02 113.03 54761.97 88888.00 2014-02-19 12:45:42.375 050 12484.95 113.03 54761.93 88888.00 2014-02-19 12:45:42.500 050 12484.95 113.05 54761.90 88888.00 2014-02-19 12:45:42.625 050 12485.00 113.05 54761.93 88888.00 2014-02-19 12:45:42.750 050 12485.00 113.05 54761.90 88888.00 2014-02-19 12:45:42.875 050 12485.02 113.12 54761.85 88888.00 2014-02-19 12:45:43.000 050 12485.10 113.12 54761.82 88888.00 2014-02-19 12:45:43.125 050 12485.10 113.15 54761.80 88888.00 2014-02-19 12:45:43.250 050 12485.02 113.12 54761.78 88888.00 2014-02-19 12:45:43.375 050 12485.05 113.15 54761.75 88888.00 2014-02-19 12:45:43.500 050 12485.10 113.17 54761.72 88888.00 2014-02-19 12:45:43.625 050 12485.08 113.17 54761.72 88888.00 2014-02-19 12:45:43.750 050 12485.05 113.17 54761.68 88888.00 2014-02-19 12:45:43.875 050 12485.08 113.22 54761.68 88888.00 2014-02-19 12:45:44.000 050 12485.10 113.25 54761.62 88888.00 2014-02-19 12:45:44.125 050 12485.12 113.25 54761.62 88888.00 2014-02-19 12:45:44.250 050 12485.17 113.25 54761.57 88888.00 2014-02-19 12:45:44.375 050 12485.17 113.28 54761.55 88888.00 2014-02-19 12:45:44.500 050 12485.08 113.33 54761.57 88888.00 2014-02-19 12:45:44.625 050 12485.02 113.38 54761.55 88888.00 2014-02-19 12:45:44.750 050 12484.92 113.40 54761.47 88888.00 2014-02-19 12:45:44.875 050 12484.90 113.45 54761.47 88888.00 2014-02-19 12:45:45.000 050 12484.95 113.50 54761.50 88888.00 2014-02-19 12:45:45.125 050 12485.02 113.55 54761.45 88888.00 2014-02-19 12:45:45.250 050 12485.02 113.55 54761.43 88888.00 2014-02-19 12:45:45.375 050 12484.98 113.58 54761.35 88888.00 2014-02-19 12:45:45.500 050 12484.88 113.62 54761.35 88888.00 2014-02-19 12:45:45.625 050 12484.85 113.65 54761.32 88888.00 2014-02-19 12:45:45.750 050 12484.88 113.70 54761.32 88888.00 2014-02-19 12:45:45.875 050 12484.88 113.70 54761.28 88888.00 2014-02-19 12:45:46.000 050 12484.90 113.70 54761.22 88888.00 2014-02-19 12:45:46.125 050 12484.92 113.75 54761.25 88888.00 2014-02-19 12:45:46.250 050 12484.83 113.78 54761.20 88888.00 2014-02-19 12:45:46.375 050 12484.77 113.80 54761.18 88888.00 2014-02-19 12:45:46.500 050 12484.73 113.83 54761.18 88888.00 2014-02-19 12:45:46.625 050 12484.80 113.85 54761.18 88888.00 2014-02-19 12:45:46.750 050 12484.80 113.88 54761.15 88888.00 2014-02-19 12:45:46.875 050 12484.73 113.90 54761.12 88888.00 2014-02-19 12:45:47.000 050 12484.65 113.90 54761.07 88888.00 2014-02-19 12:45:47.125 050 12484.65 113.90 54761.07 88888.00 2014-02-19 12:45:47.250 050 12484.65 113.92 54761.07 88888.00 2014-02-19 12:45:47.375 050 12484.58 113.92 54761.07 88888.00 2014-02-19 12:45:47.500 050 12484.45 113.92 54761.03 88888.00 2014-02-19 12:45:47.625 050 12484.40 113.90 54761.00 88888.00 2014-02-19 12:45:47.750 050 12484.35 113.92 54761.00 88888.00 2014-02-19 12:45:47.875 050 12484.27 113.92 54760.95 88888.00 2014-02-19 12:45:48.000 050 12484.23 113.92 54760.93 88888.00 2014-02-19 12:45:48.125 050 12484.15 113.92 54760.95 88888.00 2014-02-19 12:45:48.250 050 12484.12 113.88 54760.90 88888.00 2014-02-19 12:45:48.375 050 12484.17 113.88 54760.88 88888.00 2014-02-19 12:45:48.500 050 12484.20 113.85 54760.85 88888.00 2014-02-19 12:45:48.625 050 12484.20 113.85 54760.80 88888.00 2014-02-19 12:45:48.750 050 12484.12 113.85 54760.82 88888.00 2014-02-19 12:45:48.875 050 12484.12 113.83 54760.80 88888.00 2014-02-19 12:45:49.000 050 12484.05 113.78 54760.78 88888.00 2014-02-19 12:45:49.125 050 12484.00 113.75 54760.75 88888.00 2014-02-19 12:45:49.250 050 12483.90 113.72 54760.75 88888.00 2014-02-19 12:45:49.375 050 12483.88 113.75 54760.72 88888.00 2014-02-19 12:45:49.500 050 12483.77 113.78 54760.72 88888.00 2014-02-19 12:45:49.625 050 12483.70 113.75 54760.72 88888.00 2014-02-19 12:45:49.750 050 12483.73 113.70 54760.68 88888.00 2014-02-19 12:45:49.875 050 12483.70 113.67 54760.68 88888.00 2014-02-19 12:45:50.000 050 12483.65 113.62 54760.60 88888.00 2014-02-19 12:45:50.125 050 12483.62 113.62 54760.57 88888.00 2014-02-19 12:45:50.250 050 12483.70 113.65 54760.55 88888.00 2014-02-19 12:45:50.375 050 12483.70 113.62 54760.50 88888.00 2014-02-19 12:45:50.500 050 12483.65 113.60 54760.47 88888.00 2014-02-19 12:45:50.625 050 12483.58 113.62 54760.45 88888.00 2014-02-19 12:45:50.750 050 12483.55 113.62 54760.43 88888.00 2014-02-19 12:45:50.875 050 12483.50 113.65 54760.45 88888.00 2014-02-19 12:45:51.000 050 12483.58 113.65 54760.43 88888.00 2014-02-19 12:45:51.125 050 12483.65 113.62 54760.40 88888.00 2014-02-19 12:45:51.250 050 12483.65 113.62 54760.32 88888.00 2014-02-19 12:45:51.375 050 12483.65 113.60 54760.25 88888.00 2014-02-19 12:45:51.500 050 12483.65 113.58 54760.22 88888.00 2014-02-19 12:45:51.625 050 12483.67 113.60 54760.22 88888.00 2014-02-19 12:45:51.750 050 12483.67 113.67 54760.20 88888.00 2014-02-19 12:45:51.875 050 12483.67 113.65 54760.18 88888.00 2014-02-19 12:45:52.000 050 12483.67 113.62 54760.10 88888.00 2014-02-19 12:45:52.125 050 12483.70 113.67 54760.07 88888.00 2014-02-19 12:45:52.250 050 12483.75 113.70 54760.05 88888.00 2014-02-19 12:45:52.375 050 12483.83 113.72 54760.03 88888.00 2014-02-19 12:45:52.500 050 12483.85 113.72 54760.00 88888.00 2014-02-19 12:45:52.625 050 12483.83 113.70 54759.93 88888.00 2014-02-19 12:45:52.750 050 12483.80 113.72 54759.95 88888.00 2014-02-19 12:45:52.875 050 12483.85 113.78 54759.93 88888.00 2014-02-19 12:45:53.000 050 12483.88 113.80 54759.88 88888.00 2014-02-19 12:45:53.125 050 12483.83 113.83 54759.88 88888.00 2014-02-19 12:45:53.250 050 12483.77 113.83 54759.82 88888.00 2014-02-19 12:45:53.375 050 12483.80 113.88 54759.78 88888.00 2014-02-19 12:45:53.500 050 12483.85 113.90 54759.72 88888.00 2014-02-19 12:45:53.625 050 12483.83 113.92 54759.68 88888.00 2014-02-19 12:45:53.750 050 12483.80 113.97 54759.70 88888.00 2014-02-19 12:45:53.875 050 12483.83 114.03 54759.68 88888.00 2014-02-19 12:45:54.000 050 12483.83 114.03 54759.60 88888.00 2014-02-19 12:45:54.125 050 12483.83 114.03 54759.57 88888.00 2014-02-19 12:45:54.250 050 12483.83 114.08 54759.55 88888.00 2014-02-19 12:45:54.375 050 12483.77 114.10 54759.55 88888.00 2014-02-19 12:45:54.500 050 12483.75 114.12 54759.53 88888.00 2014-02-19 12:45:54.625 050 12483.83 114.22 54759.50 88888.00 2014-02-19 12:45:54.750 050 12483.88 114.25 54759.47 88888.00 2014-02-19 12:45:54.875 050 12483.80 114.25 54759.45 88888.00 2014-02-19 12:45:55.000 050 12483.80 114.30 54759.45 88888.00 2014-02-19 12:45:55.125 050 12483.80 114.35 54759.43 88888.00 2014-02-19 12:45:55.250 050 12483.80 114.40 54759.40 88888.00 2014-02-19 12:45:55.375 050 12483.83 114.40 54759.38 88888.00 2014-02-19 12:45:55.500 050 12483.77 114.40 54759.32 88888.00 2014-02-19 12:45:55.625 050 12483.65 114.45 54759.32 88888.00 2014-02-19 12:45:55.750 050 12483.58 114.50 54759.32 88888.00 2014-02-19 12:45:55.875 050 12483.55 114.55 54759.32 88888.00 2014-02-19 12:45:56.000 050 12483.52 114.60 54759.28 88888.00 2014-02-19 12:45:56.125 050 12483.42 114.60 54759.25 88888.00 2014-02-19 12:45:56.250 050 12483.38 114.65 54759.18 88888.00 2014-02-19 12:45:56.375 050 12483.35 114.70 54759.12 88888.00 2014-02-19 12:45:56.500 050 12483.27 114.75 54759.10 88888.00 2014-02-19 12:45:56.625 050 12483.25 114.80 54759.12 88888.00 2014-02-19 12:45:56.750 050 12483.23 114.85 54759.15 88888.00 2014-02-19 12:45:56.875 050 12483.17 114.85 54759.15 88888.00 2014-02-19 12:45:57.000 050 12483.12 114.90 54759.12 88888.00 2014-02-19 12:45:57.125 050 12483.08 114.90 54759.10 88888.00 2014-02-19 12:45:57.250 050 12482.98 114.90 54759.12 88888.00 2014-02-19 12:45:57.375 050 12483.05 115.00 54759.10 88888.00 2014-02-19 12:45:57.500 050 12483.10 115.03 54759.12 88888.00 2014-02-19 12:45:57.625 050 12483.08 115.05 54759.07 88888.00 2014-02-19 12:45:57.750 050 12483.00 115.05 54759.03 88888.00 2014-02-19 12:45:57.875 050 12482.92 115.08 54759.00 88888.00 2014-02-19 12:45:58.000 050 12482.95 115.08 54758.93 88888.00 2014-02-19 12:45:58.125 050 12482.95 115.10 54758.95 88888.00 2014-02-19 12:45:58.250 050 12482.90 115.10 54758.93 88888.00 2014-02-19 12:45:58.375 050 12482.83 115.10 54758.88 88888.00 2014-02-19 12:45:58.500 050 12482.77 115.15 54758.85 88888.00 2014-02-19 12:45:58.625 050 12482.75 115.15 54758.85 88888.00 2014-02-19 12:45:58.750 050 12482.73 115.12 54758.85 88888.00 2014-02-19 12:45:58.875 050 12482.73 115.12 54758.80 88888.00 2014-02-19 12:45:59.000 050 12482.65 115.12 54758.75 88888.00 2014-02-19 12:45:59.125 050 12482.58 115.15 54758.75 88888.00 2014-02-19 12:45:59.250 050 12482.58 115.17 54758.80 88888.00 2014-02-19 12:45:59.375 050 12482.60 115.17 54758.75 88888.00 2014-02-19 12:45:59.500 050 12482.55 115.15 54758.70 88888.00 2014-02-19 12:45:59.625 050 12482.50 115.12 54758.65 88888.00 2014-02-19 12:45:59.750 050 12482.40 115.10 54758.60 88888.00 2014-02-19 12:45:59.875 050 12482.40 115.10 54758.57 88888.00 2014-02-19 12:46:00.000 050 12482.45 115.12 54758.55 88888.00 2014-02-19 12:46:00.125 050 12482.45 115.12 54758.57 88888.00 2014-02-19 12:46:00.250 050 12482.35 115.08 54758.55 88888.00 2014-02-19 12:46:00.375 050 12482.30 115.05 54758.53 88888.00 2014-02-19 12:46:00.500 050 12482.27 115.08 54758.47 88888.00 2014-02-19 12:46:00.625 050 12482.30 115.05 54758.45 88888.00 2014-02-19 12:46:00.750 050 12482.35 115.03 54758.40 88888.00 2014-02-19 12:46:00.875 050 12482.35 115.05 54758.40 88888.00 2014-02-19 12:46:01.000 050 12482.30 115.00 54758.38 88888.00 2014-02-19 12:46:01.125 050 12482.27 115.03 54758.38 88888.00 2014-02-19 12:46:01.250 050 12482.20 114.97 54758.38 88888.00 2014-02-19 12:46:01.375 050 12482.23 114.92 54758.30 88888.00 2014-02-19 12:46:01.500 050 12482.23 114.88 54758.30 88888.00 2014-02-19 12:46:01.625 050 12482.15 114.88 54758.28 88888.00 2014-02-19 12:46:01.750 050 12482.15 114.85 54758.30 88888.00 2014-02-19 12:46:01.875 050 12482.17 114.85 54758.25 88888.00 2014-02-19 12:46:02.000 050 12482.17 114.83 54758.20 88888.00 2014-02-19 12:46:02.125 050 12482.23 114.78 54758.20 88888.00 2014-02-19 12:46:02.250 050 12482.20 114.75 54758.18 88888.00 2014-02-19 12:46:02.375 050 12482.20 114.72 54758.12 88888.00 2014-02-19 12:46:02.500 050 12482.15 114.67 54758.07 88888.00 2014-02-19 12:46:02.625 050 12482.08 114.65 54758.05 88888.00 2014-02-19 12:46:02.750 050 12482.02 114.62 54758.05 88888.00 2014-02-19 12:46:02.875 050 12482.08 114.62 54758.10 88888.00 2014-02-19 12:46:03.000 050 12482.15 114.60 54758.05 88888.00 2014-02-19 12:46:03.125 050 12482.17 114.58 54758.00 88888.00 2014-02-19 12:46:03.250 050 12482.10 114.50 54757.97 88888.00 2014-02-19 12:46:03.375 050 12482.20 114.50 54757.93 88888.00 2014-02-19 12:46:03.500 050 12482.17 114.50 54757.93 88888.00 2014-02-19 12:46:03.625 050 12482.15 114.45 54757.88 88888.00 2014-02-19 12:46:03.750 050 12482.17 114.42 54757.85 88888.00 2014-02-19 12:46:03.875 050 12482.17 114.38 54757.82 88888.00 2014-02-19 12:46:04.000 050 12482.12 114.33 54757.80 88888.00 2014-02-19 12:46:04.125 050 12482.08 114.30 54757.78 88888.00 2014-02-19 12:46:04.250 050 12482.05 114.28 54757.75 88888.00 2014-02-19 12:46:04.375 050 12482.10 114.25 54757.75 88888.00 2014-02-19 12:46:04.500 050 12482.08 114.25 54757.72 88888.00 2014-02-19 12:46:04.625 050 12482.08 114.22 54757.72 88888.00 2014-02-19 12:46:04.750 050 12482.17 114.20 54757.70 88888.00 2014-02-19 12:46:04.875 050 12482.23 114.12 54757.68 88888.00 2014-02-19 12:46:05.000 050 12482.20 114.10 54757.62 88888.00 2014-02-19 12:46:05.125 050 12482.20 114.10 54757.65 88888.00 2014-02-19 12:46:05.250 050 12482.17 114.05 54757.62 88888.00 2014-02-19 12:46:05.375 050 12482.20 114.00 54757.60 88888.00 2014-02-19 12:46:05.500 050 12482.25 113.97 54757.60 88888.00 2014-02-19 12:46:05.625 050 12482.25 113.95 54757.55 88888.00 2014-02-19 12:46:05.750 050 12482.17 113.95 54757.53 88888.00 2014-02-19 12:46:05.875 050 12482.02 113.92 54757.50 88888.00 2014-02-19 12:46:06.000 050 12482.00 113.90 54757.47 88888.00 2014-02-19 12:46:06.125 050 12482.00 113.88 54757.47 88888.00 2014-02-19 12:46:06.250 050 12481.98 113.83 54757.45 88888.00 2014-02-19 12:46:06.375 050 12481.95 113.83 54757.45 88888.00 2014-02-19 12:46:06.500 050 12481.90 113.78 54757.43 88888.00 2014-02-19 12:46:06.625 050 12481.83 113.72 54757.43 88888.00 2014-02-19 12:46:06.750 050 12481.80 113.72 54757.38 88888.00 2014-02-19 12:46:06.875 050 12481.88 113.72 54757.35 88888.00 2014-02-19 12:46:07.000 050 12481.85 113.72 54757.28 88888.00 2014-02-19 12:46:07.125 050 12481.77 113.75 54757.30 88888.00 2014-02-19 12:46:07.250 050 12481.75 113.70 54757.28 88888.00 2014-02-19 12:46:07.375 050 12481.80 113.72 54757.22 88888.00 2014-02-19 12:46:07.500 050 12481.83 113.72 54757.20 88888.00 2014-02-19 12:46:07.625 050 12481.88 113.70 54757.18 88888.00 2014-02-19 12:46:07.750 050 12481.85 113.72 54757.15 88888.00 2014-02-19 12:46:07.875 050 12481.85 113.72 54757.12 88888.00 2014-02-19 12:46:08.000 050 12481.85 113.72 54757.10 88888.00 2014-02-19 12:46:08.125 050 12481.85 113.70 54757.10 88888.00 2014-02-19 12:46:08.250 050 12481.83 113.72 54757.07 88888.00 2014-02-19 12:46:08.375 050 12481.83 113.75 54757.03 88888.00 2014-02-19 12:46:08.500 050 12481.77 113.70 54756.97 88888.00 2014-02-19 12:46:08.625 050 12481.77 113.72 54756.97 88888.00 2014-02-19 12:46:08.750 050 12481.80 113.78 54756.95 88888.00 2014-02-19 12:46:08.875 050 12481.77 113.80 54756.93 88888.00 2014-02-19 12:46:09.000 050 12481.73 113.78 54756.88 88888.00 2014-02-19 12:46:09.125 050 12481.67 113.80 54756.85 88888.00 2014-02-19 12:46:09.250 050 12481.60 113.83 54756.85 88888.00 2014-02-19 12:46:09.375 050 12481.62 113.83 54756.80 88888.00 2014-02-19 12:46:09.500 050 12481.62 113.90 54756.80 88888.00 2014-02-19 12:46:09.625 050 12481.60 113.92 54756.80 88888.00 2014-02-19 12:46:09.750 050 12481.50 113.92 54756.75 88888.00 2014-02-19 12:46:09.875 050 12481.45 113.92 54756.68 88888.00 2014-02-19 12:46:10.000 050 12481.42 113.95 54756.65 88888.00 2014-02-19 12:46:10.125 050 12481.40 114.00 54756.62 88888.00 2014-02-19 12:46:10.250 050 12481.40 114.05 54756.62 88888.00 2014-02-19 12:46:10.375 050 12481.35 114.08 54756.60 88888.00 2014-02-19 12:46:10.500 050 12481.20 114.08 54756.55 88888.00 2014-02-19 12:46:10.625 050 12481.12 114.05 54756.53 88888.00 2014-02-19 12:46:10.750 050 12481.05 114.10 54756.50 88888.00 2014-02-19 12:46:10.875 050 12481.00 114.12 54756.47 88888.00 2014-02-19 12:46:11.000 050 12480.95 114.20 54756.45 88888.00 2014-02-19 12:46:11.125 050 12480.90 114.25 54756.45 88888.00 2014-02-19 12:46:11.250 050 12480.85 114.20 54756.40 88888.00 2014-02-19 12:46:11.375 050 12480.88 114.25 54756.40 88888.00 2014-02-19 12:46:11.500 050 12480.85 114.33 54756.32 88888.00 2014-02-19 12:46:11.625 050 12480.83 114.33 54756.32 88888.00 2014-02-19 12:46:11.750 050 12480.88 114.35 54756.32 88888.00 2014-02-19 12:46:11.875 050 12480.85 114.40 54756.25 88888.00 2014-02-19 12:46:12.000 050 12480.77 114.42 54756.20 88888.00 2014-02-19 12:46:12.125 050 12480.75 114.42 54756.18 88888.00 2014-02-19 12:46:12.250 050 12480.73 114.42 54756.20 88888.00 2014-02-19 12:46:12.375 050 12480.73 114.50 54756.15 88888.00 2014-02-19 12:46:12.500 050 12480.70 114.55 54756.15 88888.00 2014-02-19 12:46:12.625 050 12480.67 114.62 54756.15 88888.00 2014-02-19 12:46:12.750 050 12480.62 114.62 54756.12 88888.00 2014-02-19 12:46:12.875 050 12480.55 114.65 54756.07 88888.00 2014-02-19 12:46:13.000 050 12480.48 114.65 54756.05 88888.00 2014-02-19 12:46:13.125 050 12480.40 114.70 54756.05 88888.00 2014-02-19 12:46:13.250 050 12480.35 114.75 54756.05 88888.00 2014-02-19 12:46:13.375 050 12480.33 114.75 54756.05 88888.00 2014-02-19 12:46:13.500 050 12480.20 114.78 54756.03 88888.00 2014-02-19 12:46:13.625 050 12480.08 114.80 54756.03 88888.00 2014-02-19 12:46:13.750 050 12480.02 114.78 54755.97 88888.00 2014-02-19 12:46:13.875 050 12480.00 114.78 54755.95 88888.00 2014-02-19 12:46:14.000 050 12479.98 114.78 54755.93 88888.00 2014-02-19 12:46:14.125 050 12479.95 114.83 54755.95 88888.00 2014-02-19 12:46:14.250 050 12479.95 114.83 54755.93 88888.00 2014-02-19 12:46:14.375 050 12480.02 114.83 54755.90 88888.00 2014-02-19 12:46:14.500 050 12479.98 114.78 54755.88 88888.00 2014-02-19 12:46:14.625 050 12479.85 114.80 54755.90 88888.00 2014-02-19 12:46:14.750 050 12479.80 114.80 54755.88 88888.00 2014-02-19 12:46:14.875 050 12479.75 114.78 54755.82 88888.00 2014-02-19 12:46:15.000 050 12479.73 114.75 54755.80 88888.00 2014-02-19 12:46:15.125 050 12479.73 114.72 54755.78 88888.00 2014-02-19 12:46:15.250 050 12479.67 114.75 54755.78 88888.00 2014-02-19 12:46:15.375 050 12479.67 114.78 54755.78 88888.00 2014-02-19 12:46:15.500 050 12479.62 114.72 54755.75 88888.00 2014-02-19 12:46:15.625 050 12479.65 114.72 54755.70 88888.00 2014-02-19 12:46:15.750 050 12479.67 114.75 54755.70 88888.00 2014-02-19 12:46:15.875 050 12479.62 114.75 54755.68 88888.00 2014-02-19 12:46:16.000 050 12479.67 114.75 54755.62 88888.00 2014-02-19 12:46:16.125 050 12479.67 114.75 54755.65 88888.00 2014-02-19 12:46:16.250 050 12479.70 114.75 54755.62 88888.00 2014-02-19 12:46:16.375 050 12479.65 114.78 54755.60 88888.00 2014-02-19 12:46:16.500 050 12479.65 114.75 54755.55 88888.00 2014-02-19 12:46:16.625 050 12479.60 114.75 54755.53 88888.00 2014-02-19 12:46:16.750 050 12479.60 114.75 54755.53 88888.00 2014-02-19 12:46:16.875 050 12479.60 114.72 54755.53 88888.00 2014-02-19 12:46:17.000 050 12479.62 114.72 54755.47 88888.00 2014-02-19 12:46:17.125 050 12479.62 114.70 54755.45 88888.00 2014-02-19 12:46:17.250 050 12479.65 114.67 54755.43 88888.00 2014-02-19 12:46:17.375 050 12479.70 114.62 54755.40 88888.00 2014-02-19 12:46:17.500 050 12479.75 114.60 54755.40 88888.00 2014-02-19 12:46:17.625 050 12479.75 114.60 54755.40 88888.00 2014-02-19 12:46:17.750 050 12479.77 114.60 54755.38 88888.00 2014-02-19 12:46:17.875 050 12479.75 114.55 54755.35 88888.00 2014-02-19 12:46:18.000 050 12479.80 114.53 54755.30 88888.00 2014-02-19 12:46:18.125 050 12479.73 114.50 54755.32 88888.00 2014-02-19 12:46:18.250 050 12479.80 114.45 54755.28 88888.00 2014-02-19 12:46:18.375 050 12479.77 114.45 54755.25 88888.00 2014-02-19 12:46:18.500 050 12479.75 114.40 54755.25 88888.00 2014-02-19 12:46:18.625 050 12479.75 114.40 54755.22 88888.00 2014-02-19 12:46:18.750 050 12479.77 114.35 54755.22 88888.00 2014-02-19 12:46:18.875 050 12479.85 114.35 54755.22 88888.00 2014-02-19 12:46:19.000 050 12479.95 114.33 54755.20 88888.00 2014-02-19 12:46:19.125 050 12479.98 114.30 54755.18 88888.00 2014-02-19 12:46:19.250 050 12479.98 114.20 54755.10 88888.00 2014-02-19 12:46:19.375 050 12480.02 114.17 54755.07 88888.00 2014-02-19 12:46:19.500 050 12480.02 114.15 54755.05 88888.00 2014-02-19 12:46:19.625 050 12479.98 114.12 54755.07 88888.00 2014-02-19 12:46:19.750 050 12479.90 114.15 54755.10 88888.00 2014-02-19 12:46:19.875 050 12479.90 114.10 54755.05 88888.00 2014-02-19 12:46:20.000 050 12479.98 114.08 54755.03 88888.00 2014-02-19 12:46:20.125 050 12479.95 114.05 54754.97 88888.00 2014-02-19 12:46:20.250 050 12479.88 114.05 54755.00 88888.00 2014-02-19 12:46:20.375 050 12479.95 114.08 54754.95 88888.00 2014-02-19 12:46:20.500 050 12479.98 114.05 54754.93 88888.00 2014-02-19 12:46:20.625 050 12479.95 114.05 54754.90 88888.00 2014-02-19 12:46:20.750 050 12479.92 114.03 54754.88 88888.00 2014-02-19 12:46:20.875 050 12479.90 114.03 54754.88 88888.00 2014-02-19 12:46:21.000 050 12479.90 114.00 54754.80 88888.00 2014-02-19 12:46:21.125 050 12479.92 114.00 54754.80 88888.00 2014-02-19 12:46:21.250 050 12479.92 113.97 54754.78 88888.00 2014-02-19 12:46:21.375 050 12479.98 113.95 54754.75 88888.00 2014-02-19 12:46:21.500 050 12480.00 113.95 54754.72 88888.00 2014-02-19 12:46:21.625 050 12480.00 113.97 54754.75 88888.00 2014-02-19 12:46:21.750 050 12479.95 113.97 54754.72 88888.00 2014-02-19 12:46:21.875 050 12480.00 113.97 54754.68 88888.00 2014-02-19 12:46:22.000 050 12480.02 113.92 54754.62 88888.00 2014-02-19 12:46:22.125 050 12480.08 113.88 54754.62 88888.00 2014-02-19 12:46:22.250 050 12480.02 113.88 54754.62 88888.00 2014-02-19 12:46:22.375 050 12480.12 113.88 54754.60 88888.00 2014-02-19 12:46:22.500 050 12480.20 113.88 54754.57 88888.00 2014-02-19 12:46:22.625 050 12480.27 113.85 54754.55 88888.00 2014-02-19 12:46:22.750 050 12480.25 113.88 54754.55 88888.00 2014-02-19 12:46:22.875 050 12480.12 113.85 54754.53 88888.00 2014-02-19 12:46:23.000 050 12480.10 113.85 54754.50 88888.00 2014-02-19 12:46:23.125 050 12480.15 113.85 54754.50 88888.00 2014-02-19 12:46:23.250 050 12480.15 113.80 54754.47 88888.00 2014-02-19 12:46:23.375 050 12480.17 113.83 54754.45 88888.00 2014-02-19 12:46:23.500 050 12480.12 113.83 54754.45 88888.00 2014-02-19 12:46:23.625 050 12480.20 113.80 54754.45 88888.00 2014-02-19 12:46:23.750 050 12480.20 113.78 54754.43 88888.00 2014-02-19 12:46:23.875 050 12480.17 113.80 54754.38 88888.00 2014-02-19 12:46:24.000 050 12480.15 113.80 54754.38 88888.00 2014-02-19 12:46:24.125 050 12480.12 113.80 54754.38 88888.00 2014-02-19 12:46:24.250 050 12480.10 113.78 54754.32 88888.00 2014-02-19 12:46:24.375 050 12480.12 113.78 54754.30 88888.00 2014-02-19 12:46:24.500 050 12480.08 113.78 54754.30 88888.00 2014-02-19 12:46:24.625 050 12480.00 113.75 54754.28 88888.00 2014-02-19 12:46:24.750 050 12480.02 113.75 54754.25 88888.00 2014-02-19 12:46:24.875 050 12480.05 113.78 54754.22 88888.00 2014-02-19 12:46:25.000 050 12480.02 113.83 54754.20 88888.00 2014-02-19 12:46:25.125 050 12480.05 113.83 54754.20 88888.00 2014-02-19 12:46:25.250 050 12480.05 113.88 54754.18 88888.00 2014-02-19 12:46:25.375 050 12480.05 113.90 54754.15 88888.00 2014-02-19 12:46:25.500 050 12480.00 113.92 54754.12 88888.00 2014-02-19 12:46:25.625 050 12479.98 113.95 54754.12 88888.00 2014-02-19 12:46:25.750 050 12479.98 114.03 54754.12 88888.00 2014-02-19 12:46:25.875 050 12480.00 114.05 54754.10 88888.00 2014-02-19 12:46:26.000 050 12480.02 114.05 54754.07 88888.00 2014-02-19 12:46:26.125 050 12479.98 114.12 54754.07 88888.00 2014-02-19 12:46:26.250 050 12479.92 114.17 54754.05 88888.00 2014-02-19 12:46:26.375 050 12479.95 114.25 54754.03 88888.00 2014-02-19 12:46:26.500 050 12479.90 114.30 54754.00 88888.00 2014-02-19 12:46:26.625 050 12479.75 114.35 54753.97 88888.00 2014-02-19 12:46:26.750 050 12479.70 114.42 54753.93 88888.00 2014-02-19 12:46:26.875 050 12479.65 114.45 54753.90 88888.00 2014-02-19 12:46:27.000 050 12479.62 114.53 54753.88 88888.00 2014-02-19 12:46:27.125 050 12479.58 114.58 54753.88 88888.00 2014-02-19 12:46:27.250 050 12479.45 114.65 54753.82 88888.00 2014-02-19 12:46:27.375 050 12479.45 114.75 54753.78 88888.00 2014-02-19 12:46:27.500 050 12479.38 114.85 54753.78 88888.00 2014-02-19 12:46:27.625 050 12479.35 114.95 54753.72 88888.00 2014-02-19 12:46:27.750 050 12479.35 115.00 54753.70 88888.00 2014-02-19 12:46:27.875 050 12479.33 115.10 54753.68 88888.00 2014-02-19 12:46:28.000 050 12479.30 115.15 54753.68 88888.00 2014-02-19 12:46:28.125 050 12479.27 115.22 54753.65 88888.00 2014-02-19 12:46:28.250 050 12479.23 115.25 54753.62 88888.00 2014-02-19 12:46:28.375 050 12479.17 115.30 54753.57 88888.00 2014-02-19 12:46:28.500 050 12479.23 115.38 54753.57 88888.00 2014-02-19 12:46:28.625 050 12479.23 115.42 54753.55 88888.00 2014-02-19 12:46:28.750 050 12479.15 115.47 54753.47 88888.00 2014-02-19 12:46:28.875 050 12479.12 115.47 54753.47 88888.00 2014-02-19 12:46:29.000 050 12479.15 115.55 54753.47 88888.00 2014-02-19 12:46:29.125 050 12479.17 115.62 54753.47 88888.00 2014-02-19 12:46:29.250 050 12479.12 115.65 54753.43 88888.00 2014-02-19 12:46:29.375 050 12479.12 115.67 54753.40 88888.00 2014-02-19 12:46:29.500 050 12479.15 115.70 54753.40 88888.00 2014-02-19 12:46:29.625 050 12479.12 115.75 54753.38 88888.00 2014-02-19 12:46:29.750 050 12479.08 115.80 54753.38 88888.00 2014-02-19 12:46:29.875 050 12479.12 115.83 54753.38 88888.00 2014-02-19 12:46:30.000 050 12479.15 115.83 54753.32 88888.00 2014-02-19 12:46:30.125 050 12479.15 115.83 54753.30 88888.00 2014-02-19 12:46:30.250 050 12479.02 115.85 54753.28 88888.00 2014-02-19 12:46:30.375 050 12478.92 115.88 54753.25 88888.00 2014-02-19 12:46:30.500 050 12478.88 115.92 54753.25 88888.00 2014-02-19 12:46:30.625 050 12478.90 115.95 54753.20 88888.00 2014-02-19 12:46:30.750 050 12478.90 115.97 54753.22 88888.00 2014-02-19 12:46:30.875 050 12479.00 116.00 54753.20 88888.00 2014-02-19 12:46:31.000 050 12479.05 116.00 54753.15 88888.00 2014-02-19 12:46:31.125 050 12479.00 116.00 54753.15 88888.00 2014-02-19 12:46:31.250 050 12478.90 116.00 54753.15 88888.00 2014-02-19 12:46:31.375 050 12478.92 116.03 54753.12 88888.00 2014-02-19 12:46:31.500 050 12478.88 116.08 54753.12 88888.00 2014-02-19 12:46:31.625 050 12478.83 116.08 54753.10 88888.00 2014-02-19 12:46:31.750 050 12478.80 116.10 54753.07 88888.00 2014-02-19 12:46:31.875 050 12478.75 116.08 54753.03 88888.00 2014-02-19 12:46:32.000 050 12478.73 116.08 54753.00 88888.00 2014-02-19 12:46:32.125 050 12478.77 116.10 54753.05 88888.00 2014-02-19 12:46:32.250 050 12478.73 116.08 54752.97 88888.00 2014-02-19 12:46:32.375 050 12478.67 116.08 54752.97 88888.00 2014-02-19 12:46:32.500 050 12478.62 116.08 54752.97 88888.00 2014-02-19 12:46:32.625 050 12478.65 116.10 54752.97 88888.00 2014-02-19 12:46:32.750 050 12478.62 116.10 54752.93 88888.00 2014-02-19 12:46:32.875 050 12478.62 116.10 54752.90 88888.00 2014-02-19 12:46:33.000 050 12478.62 116.08 54752.88 88888.00 2014-02-19 12:46:33.125 050 12478.58 116.08 54752.90 88888.00 2014-02-19 12:46:33.250 050 12478.52 116.05 54752.88 88888.00 2014-02-19 12:46:33.375 050 12478.55 116.08 54752.85 88888.00 2014-02-19 12:46:33.500 050 12478.62 116.10 54752.85 88888.00 2014-02-19 12:46:33.625 050 12478.70 116.12 54752.82 88888.00 2014-02-19 12:46:33.750 050 12478.73 116.10 54752.80 88888.00 2014-02-19 12:46:33.875 050 12478.70 116.10 54752.80 88888.00 2014-02-19 12:46:34.000 050 12478.75 116.12 54752.78 88888.00 2014-02-19 12:46:34.125 050 12478.80 116.15 54752.75 88888.00 2014-02-19 12:46:34.250 050 12478.80 116.10 54752.70 88888.00 2014-02-19 12:46:34.375 050 12478.85 116.10 54752.72 88888.00 2014-02-19 12:46:34.500 050 12478.80 116.10 54752.70 88888.00 2014-02-19 12:46:34.625 050 12478.83 116.12 54752.68 88888.00 2014-02-19 12:46:34.750 050 12478.85 116.15 54752.68 88888.00 2014-02-19 12:46:34.875 050 12478.90 116.17 54752.65 88888.00 2014-02-19 12:46:35.000 050 12478.88 116.15 54752.60 88888.00 2014-02-19 12:46:35.125 050 12478.95 116.20 54752.62 88888.00 2014-02-19 12:46:35.250 050 12478.88 116.20 54752.62 88888.00 2014-02-19 12:46:35.375 050 12478.88 116.20 54752.55 88888.00 2014-02-19 12:46:35.500 050 12478.88 116.22 54752.53 88888.00 2014-02-19 12:46:35.625 050 12478.88 116.20 54752.53 88888.00 2014-02-19 12:46:35.750 050 12478.90 116.22 54752.55 88888.00 2014-02-19 12:46:35.875 050 12478.98 116.22 54752.53 88888.00 2014-02-19 12:46:36.000 050 12479.02 116.22 54752.50 88888.00 2014-02-19 12:46:36.125 050 12479.05 116.25 54752.47 88888.00 2014-02-19 12:46:36.250 050 12478.98 116.25 54752.47 88888.00 2014-02-19 12:46:36.375 050 12478.98 116.22 54752.45 88888.00 2014-02-19 12:46:36.500 050 12478.95 116.20 54752.43 88888.00 2014-02-19 12:46:36.625 050 12478.98 116.20 54752.40 88888.00 2014-02-19 12:46:36.750 050 12479.02 116.20 54752.38 88888.00 2014-02-19 12:46:36.875 050 12479.02 116.20 54752.35 88888.00 2014-02-19 12:46:37.000 050 12478.95 116.22 54752.30 88888.00 2014-02-19 12:46:37.125 050 12478.92 116.20 54752.35 88888.00 2014-02-19 12:46:37.250 050 12478.90 116.17 54752.32 88888.00 2014-02-19 12:46:37.375 050 12478.95 116.17 54752.32 88888.00 2014-02-19 12:46:37.500 050 12478.95 116.15 54752.28 88888.00 2014-02-19 12:46:37.625 050 12478.90 116.10 54752.28 88888.00 2014-02-19 12:46:37.750 050 12478.90 116.10 54752.25 88888.00 2014-02-19 12:46:37.875 050 12478.95 116.10 54752.25 88888.00 2014-02-19 12:46:38.000 050 12478.92 116.08 54752.22 88888.00 2014-02-19 12:46:38.125 050 12478.88 116.08 54752.25 88888.00 2014-02-19 12:46:38.250 050 12478.83 116.08 54752.25 88888.00 2014-02-19 12:46:38.375 050 12478.95 116.10 54752.22 88888.00 2014-02-19 12:46:38.500 050 12479.00 116.05 54752.20 88888.00 2014-02-19 12:46:38.625 050 12478.95 116.00 54752.20 88888.00 2014-02-19 12:46:38.750 050 12478.88 116.00 54752.18 88888.00 2014-02-19 12:46:38.875 050 12478.85 115.97 54752.15 88888.00 2014-02-19 12:46:39.000 050 12478.88 115.95 54752.15 88888.00 2014-02-19 12:46:39.125 050 12478.83 115.92 54752.12 88888.00 2014-02-19 12:46:39.250 050 12478.73 115.88 54752.15 88888.00 2014-02-19 12:46:39.375 050 12478.60 115.83 54752.12 88888.00 2014-02-19 12:46:39.500 050 12478.58 115.78 54752.12 88888.00 2014-02-19 12:46:39.625 050 12478.65 115.75 54752.12 88888.00 2014-02-19 12:46:39.750 050 12478.65 115.75 54752.12 88888.00 2014-02-19 12:46:39.875 050 12478.62 115.72 54752.10 88888.00 2014-02-19 12:46:40.000 050 12478.58 115.67 54752.12 88888.00 2014-02-19 12:46:40.125 050 12478.48 115.60 54752.12 88888.00 2014-02-19 12:46:40.250 050 12478.38 115.55 54752.10 88888.00 2014-02-19 12:46:40.375 050 12478.35 115.50 54752.10 88888.00 2014-02-19 12:46:40.500 050 12478.27 115.45 54752.10 88888.00 2014-02-19 12:46:40.625 050 12478.27 115.42 54752.12 88888.00 2014-02-19 12:46:40.750 050 12478.20 115.42 54752.10 88888.00 2014-02-19 12:46:40.875 050 12478.15 115.38 54752.05 88888.00 2014-02-19 12:46:41.000 050 12478.10 115.33 54752.05 88888.00 2014-02-19 12:46:41.125 050 12478.00 115.30 54752.07 88888.00 2014-02-19 12:46:41.250 050 12477.90 115.25 54752.07 88888.00 2014-02-19 12:46:41.375 050 12477.88 115.25 54752.07 88888.00 2014-02-19 12:46:41.500 050 12477.77 115.22 54752.07 88888.00 2014-02-19 12:46:41.625 050 12477.67 115.15 54752.07 88888.00 2014-02-19 12:46:41.750 050 12477.58 115.10 54752.07 88888.00 2014-02-19 12:46:41.875 050 12477.50 115.03 54752.07 88888.00 2014-02-19 12:46:42.000 050 12477.40 115.00 54752.10 88888.00 2014-02-19 12:46:42.125 050 12477.25 114.95 54752.07 88888.00 2014-02-19 12:46:42.250 050 12477.12 114.88 54752.05 88888.00 2014-02-19 12:46:42.375 050 12477.08 114.85 54752.05 88888.00 2014-02-19 12:46:42.500 050 12477.05 114.78 54752.05 88888.00 2014-02-19 12:46:42.625 050 12476.95 114.75 54752.07 88888.00 2014-02-19 12:46:42.750 050 12476.85 114.67 54752.10 88888.00 2014-02-19 12:46:42.875 050 12476.80 114.62 54752.10 88888.00 2014-02-19 12:46:43.000 050 12476.73 114.58 54752.07 88888.00 2014-02-19 12:46:43.125 050 12476.70 114.58 54752.07 88888.00 2014-02-19 12:46:43.250 050 12476.65 114.53 54752.10 88888.00 2014-02-19 12:46:43.375 050 12476.67 114.50 54752.07 88888.00 2014-02-19 12:46:43.500 050 12476.58 114.47 54752.07 88888.00 2014-02-19 12:46:43.625 050 12476.48 114.42 54752.10 88888.00 2014-02-19 12:46:43.750 050 12476.45 114.40 54752.10 88888.00 2014-02-19 12:46:43.875 050 12476.40 114.38 54752.07 88888.00 2014-02-19 12:46:44.000 050 12476.42 114.35 54752.07 88888.00 2014-02-19 12:46:44.125 050 12476.38 114.35 54752.10 88888.00 2014-02-19 12:46:44.250 050 12476.23 114.30 54752.07 88888.00 2014-02-19 12:46:44.375 050 12476.20 114.28 54752.05 88888.00 2014-02-19 12:46:44.500 050 12476.17 114.28 54752.05 88888.00 2014-02-19 12:46:44.625 050 12476.10 114.28 54752.05 88888.00 2014-02-19 12:46:44.750 050 12476.10 114.25 54752.05 88888.00 2014-02-19 12:46:44.875 050 12476.08 114.25 54752.03 88888.00 2014-02-19 12:46:45.000 050 12476.08 114.20 54752.00 88888.00 2014-02-19 12:46:45.125 050 12476.02 114.22 54752.03 88888.00 2014-02-19 12:46:45.250 050 12476.00 114.20 54752.03 88888.00 2014-02-19 12:46:45.375 050 12476.02 114.17 54752.00 88888.00 2014-02-19 12:46:45.500 050 12476.00 114.17 54752.00 88888.00 2014-02-19 12:46:45.625 050 12476.00 114.12 54752.00 88888.00 2014-02-19 12:46:45.750 050 12475.95 114.12 54752.00 88888.00 2014-02-19 12:46:45.875 050 12475.90 114.12 54752.00 88888.00 2014-02-19 12:46:46.000 050 12475.85 114.08 54751.97 88888.00 2014-02-19 12:46:46.125 050 12475.85 114.08 54751.95 88888.00 2014-02-19 12:46:46.250 050 12475.85 114.10 54751.97 88888.00 2014-02-19 12:46:46.375 050 12475.92 114.10 54751.95 88888.00 2014-02-19 12:46:46.500 050 12475.85 114.08 54751.95 88888.00 2014-02-19 12:46:46.625 050 12475.80 114.05 54751.97 88888.00 2014-02-19 12:46:46.750 050 12475.77 114.05 54751.97 88888.00 2014-02-19 12:46:46.875 050 12475.75 114.00 54751.95 88888.00 2014-02-19 12:46:47.000 050 12475.70 114.00 54751.93 88888.00 2014-02-19 12:46:47.125 050 12475.65 113.97 54751.90 88888.00 2014-02-19 12:46:47.250 050 12475.62 114.00 54751.93 88888.00 2014-02-19 12:46:47.375 050 12475.67 114.00 54751.90 88888.00 2014-02-19 12:46:47.500 050 12475.65 113.97 54751.88 88888.00 2014-02-19 12:46:47.625 050 12475.55 113.95 54751.85 88888.00 2014-02-19 12:46:47.750 050 12475.45 113.95 54751.85 88888.00 2014-02-19 12:46:47.875 050 12475.45 113.95 54751.85 88888.00 2014-02-19 12:46:48.000 050 12475.50 113.92 54751.82 88888.00 2014-02-19 12:46:48.125 050 12475.50 113.90 54751.82 88888.00 2014-02-19 12:46:48.250 050 12475.42 113.83 54751.78 88888.00 2014-02-19 12:46:48.375 050 12475.40 113.80 54751.75 88888.00 2014-02-19 12:46:48.500 050 12475.42 113.83 54751.80 88888.00 2014-02-19 12:46:48.625 050 12475.40 113.83 54751.75 88888.00 2014-02-19 12:46:48.750 050 12475.30 113.78 54751.72 88888.00 2014-02-19 12:46:48.875 050 12475.27 113.72 54751.75 88888.00 2014-02-19 12:46:49.000 050 12475.30 113.70 54751.72 88888.00 2014-02-19 12:46:49.125 050 12475.23 113.65 54751.72 88888.00 2014-02-19 12:46:49.250 050 12475.23 113.58 54751.68 88888.00 2014-02-19 12:46:49.375 050 12475.25 113.58 54751.68 88888.00 2014-02-19 12:46:49.500 050 12475.23 113.53 54751.70 88888.00 2014-02-19 12:46:49.625 050 12475.25 113.50 54751.70 88888.00 2014-02-19 12:46:49.750 050 12475.20 113.47 54751.70 88888.00 2014-02-19 12:46:49.875 050 12475.12 113.42 54751.68 88888.00 2014-02-19 12:46:50.000 050 12475.12 113.38 54751.68 88888.00 2014-02-19 12:46:50.125 050 12475.08 113.33 54751.70 88888.00 2014-02-19 12:46:50.250 050 12474.90 113.25 54751.68 88888.00 2014-02-19 12:46:50.375 050 12474.80 113.25 54751.62 88888.00 2014-02-19 12:46:50.500 050 12474.85 113.20 54751.65 88888.00 2014-02-19 12:46:50.625 050 12474.85 113.17 54751.68 88888.00 2014-02-19 12:46:50.750 050 12474.83 113.12 54751.70 88888.00 2014-02-19 12:46:50.875 050 12474.80 113.08 54751.65 88888.00 2014-02-19 12:46:51.000 050 12474.73 113.03 54751.60 88888.00 2014-02-19 12:46:51.125 050 12474.73 113.00 54751.68 88888.00 2014-02-19 12:46:51.250 050 12474.70 112.95 54751.62 88888.00 2014-02-19 12:46:51.375 050 12474.60 112.90 54751.57 88888.00 2014-02-19 12:46:51.500 050 12474.45 112.85 54751.57 88888.00 2014-02-19 12:46:51.625 050 12474.38 112.80 54751.57 88888.00 2014-02-19 12:46:51.750 050 12474.35 112.78 54751.60 88888.00 2014-02-19 12:46:51.875 050 12474.33 112.75 54751.57 88888.00 2014-02-19 12:46:52.000 050 12474.27 112.72 54751.57 88888.00 2014-02-19 12:46:52.125 050 12474.25 112.72 54751.55 88888.00 2014-02-19 12:46:52.250 050 12474.17 112.67 54751.55 88888.00 2014-02-19 12:46:52.375 050 12474.12 112.67 54751.60 88888.00 2014-02-19 12:46:52.500 050 12474.02 112.65 54751.57 88888.00 2014-02-19 12:46:52.625 050 12473.98 112.60 54751.53 88888.00 2014-02-19 12:46:52.750 050 12473.95 112.58 54751.53 88888.00 2014-02-19 12:46:52.875 050 12473.90 112.58 54751.53 88888.00 2014-02-19 12:46:53.000 050 12473.80 112.58 54751.50 88888.00 2014-02-19 12:46:53.125 050 12473.77 112.58 54751.53 88888.00 2014-02-19 12:46:53.250 050 12473.70 112.53 54751.50 88888.00 2014-02-19 12:46:53.375 050 12473.67 112.50 54751.50 88888.00 2014-02-19 12:46:53.500 050 12473.62 112.50 54751.47 88888.00 2014-02-19 12:46:53.625 050 12473.50 112.47 54751.45 88888.00 2014-02-19 12:46:53.750 050 12473.40 112.47 54751.45 88888.00 2014-02-19 12:46:53.875 050 12473.33 112.47 54751.47 88888.00 2014-02-19 12:46:54.000 050 12473.27 112.53 54751.47 88888.00 2014-02-19 12:46:54.125 050 12473.23 112.53 54751.47 88888.00 2014-02-19 12:46:54.250 050 12473.08 112.53 54751.47 88888.00 2014-02-19 12:46:54.375 050 12473.02 112.53 54751.45 88888.00 2014-02-19 12:46:54.500 050 12473.00 112.50 54751.47 88888.00 2014-02-19 12:46:54.625 050 12472.98 112.53 54751.43 88888.00 2014-02-19 12:46:54.750 050 12472.95 112.55 54751.40 88888.00 2014-02-19 12:46:54.875 050 12472.90 112.55 54751.38 88888.00 2014-02-19 12:46:55.000 050 12472.77 112.53 54751.38 88888.00 2014-02-19 12:46:55.125 050 12472.70 112.53 54751.35 88888.00 2014-02-19 12:46:55.250 050 12472.65 112.55 54751.35 88888.00 2014-02-19 12:46:55.375 050 12472.65 112.60 54751.38 88888.00 2014-02-19 12:46:55.500 050 12472.65 112.60 54751.38 88888.00 2014-02-19 12:46:55.625 050 12472.60 112.60 54751.32 88888.00 2014-02-19 12:46:55.750 050 12472.48 112.60 54751.32 88888.00 2014-02-19 12:46:55.875 050 12472.38 112.62 54751.30 88888.00 2014-02-19 12:46:56.000 050 12472.33 112.60 54751.32 88888.00 2014-02-19 12:46:56.125 050 12472.30 112.62 54751.32 88888.00 2014-02-19 12:46:56.250 050 12472.25 112.62 54751.32 88888.00 2014-02-19 12:46:56.375 050 12472.27 112.65 54751.32 88888.00 2014-02-19 12:46:56.500 050 12472.15 112.65 54751.30 88888.00 2014-02-19 12:46:56.625 050 12472.12 112.65 54751.30 88888.00 2014-02-19 12:46:56.750 050 12472.10 112.65 54751.30 88888.00 2014-02-19 12:46:56.875 050 12472.00 112.62 54751.30 88888.00 2014-02-19 12:46:57.000 050 12471.90 112.65 54751.28 88888.00 2014-02-19 12:46:57.125 050 12471.88 112.67 54751.28 88888.00 2014-02-19 12:46:57.250 050 12471.88 112.67 54751.28 88888.00 2014-02-19 12:46:57.375 050 12471.83 112.67 54751.28 88888.00 2014-02-19 12:46:57.500 050 12471.75 112.67 54751.25 88888.00 2014-02-19 12:46:57.625 050 12471.70 112.67 54751.22 88888.00 2014-02-19 12:46:57.750 050 12471.58 112.67 54751.25 88888.00 2014-02-19 12:46:57.875 050 12471.45 112.70 54751.25 88888.00 2014-02-19 12:46:58.000 050 12471.35 112.67 54751.25 88888.00 2014-02-19 12:46:58.125 050 12471.27 112.67 54751.25 88888.00 2014-02-19 12:46:58.250 050 12471.17 112.65 54751.28 88888.00 2014-02-19 12:46:58.375 050 12471.15 112.67 54751.25 88888.00 2014-02-19 12:46:58.500 050 12471.12 112.67 54751.22 88888.00 2014-02-19 12:46:58.625 050 12471.05 112.62 54751.22 88888.00 2014-02-19 12:46:58.750 050 12470.95 112.65 54751.22 88888.00 2014-02-19 12:46:58.875 050 12470.83 112.62 54751.22 88888.00 2014-02-19 12:46:59.000 050 12470.70 112.60 54751.20 88888.00 2014-02-19 12:46:59.125 050 12470.60 112.58 54751.22 88888.00 2014-02-19 12:46:59.250 050 12470.45 112.53 54751.22 88888.00 2014-02-19 12:46:59.375 050 12470.40 112.50 54751.20 88888.00 2014-02-19 12:46:59.500 050 12470.35 112.47 54751.22 88888.00 2014-02-19 12:46:59.625 050 12470.27 112.45 54751.20 88888.00 2014-02-19 12:46:59.750 050 12470.17 112.40 54751.22 88888.00 2014-02-19 12:46:59.875 050 12469.98 112.33 54751.22 88888.00 2014-02-19 12:47:00.000 050 12469.92 112.25 54751.20 88888.00 2014-02-19 12:47:00.125 050 12469.88 112.22 54751.22 88888.00 2014-02-19 12:47:00.250 050 12469.83 112.17 54751.22 88888.00 2014-02-19 12:47:00.375 050 12469.77 112.15 54751.22 88888.00 2014-02-19 12:47:00.500 050 12469.67 112.08 54751.22 88888.00 2014-02-19 12:47:00.625 050 12469.55 112.03 54751.25 88888.00 2014-02-19 12:47:00.750 050 12469.50 111.97 54751.25 88888.00 2014-02-19 12:47:00.875 050 12469.50 111.92 54751.25 88888.00 2014-02-19 12:47:01.000 050 12469.52 111.85 54751.25 88888.00 2014-02-19 12:47:01.125 050 12469.52 111.80 54751.25 88888.00 2014-02-19 12:47:01.250 050 12469.45 111.70 54751.28 88888.00 2014-02-19 12:47:01.375 050 12469.35 111.67 54751.25 88888.00 2014-02-19 12:47:01.500 050 12469.27 111.60 54751.28 88888.00 2014-02-19 12:47:01.625 050 12469.25 111.53 54751.28 88888.00 2014-02-19 12:47:01.750 050 12469.25 111.45 54751.25 88888.00 2014-02-19 12:47:01.875 050 12469.23 111.42 54751.25 88888.00 2014-02-19 12:47:02.000 050 12469.17 111.33 54751.25 88888.00 2014-02-19 12:47:02.125 050 12469.12 111.28 54751.25 88888.00 2014-02-19 12:47:02.250 050 12469.00 111.17 54751.25 88888.00 2014-02-19 12:47:02.375 050 12468.98 111.17 54751.22 88888.00 2014-02-19 12:47:02.500 050 12468.95 111.15 54751.20 88888.00 2014-02-19 12:47:02.625 050 12468.90 111.10 54751.20 88888.00 2014-02-19 12:47:02.750 050 12468.95 111.05 54751.22 88888.00 2014-02-19 12:47:02.875 050 12468.95 110.97 54751.25 88888.00 2014-02-19 12:47:03.000 050 12468.98 110.92 54751.22 88888.00 2014-02-19 12:47:03.125 050 12469.02 110.85 54751.22 88888.00 2014-02-19 12:47:03.250 050 12469.08 110.83 54751.20 88888.00 2014-02-19 12:47:03.375 050 12469.05 110.83 54751.22 88888.00 2014-02-19 12:47:03.500 050 12468.92 110.80 54751.22 88888.00 2014-02-19 12:47:03.625 050 12468.88 110.70 54751.20 88888.00 2014-02-19 12:47:03.750 050 12468.85 110.67 54751.18 88888.00 2014-02-19 12:47:03.875 050 12468.88 110.67 54751.18 88888.00 2014-02-19 12:47:04.000 050 12468.92 110.65 54751.18 88888.00 2014-02-19 12:47:04.125 050 12468.90 110.62 54751.20 88888.00 2014-02-19 12:47:04.250 050 12468.85 110.58 54751.20 88888.00 2014-02-19 12:47:04.375 050 12468.77 110.53 54751.15 88888.00 2014-02-19 12:47:04.500 050 12468.73 110.50 54751.15 88888.00 2014-02-19 12:47:04.625 050 12468.77 110.47 54751.12 88888.00 2014-02-19 12:47:04.750 050 12468.75 110.47 54751.12 88888.00 2014-02-19 12:47:04.875 050 12468.65 110.47 54751.12 88888.00 2014-02-19 12:47:05.000 050 12468.67 110.45 54751.10 88888.00 2014-02-19 12:47:05.125 050 12468.67 110.42 54751.12 88888.00 2014-02-19 12:47:05.250 050 12468.60 110.35 54751.10 88888.00 2014-02-19 12:47:05.375 050 12468.60 110.35 54751.10 88888.00 2014-02-19 12:47:05.500 050 12468.52 110.33 54751.07 88888.00 2014-02-19 12:47:05.625 050 12468.45 110.33 54751.10 88888.00 2014-02-19 12:47:05.750 050 12468.42 110.30 54751.12 88888.00 2014-02-19 12:47:05.875 050 12468.33 110.30 54751.10 88888.00 2014-02-19 12:47:06.000 050 12468.25 110.28 54751.07 88888.00 2014-02-19 12:47:06.125 050 12468.12 110.28 54751.10 88888.00 2014-02-19 12:47:06.250 050 12468.02 110.22 54751.05 88888.00 2014-02-19 12:47:06.375 050 12468.00 110.20 54751.07 88888.00 2014-02-19 12:47:06.500 050 12467.98 110.20 54751.10 88888.00 2014-02-19 12:47:06.625 050 12467.90 110.15 54751.07 88888.00 2014-02-19 12:47:06.750 050 12467.88 110.15 54751.07 88888.00 2014-02-19 12:47:06.875 050 12467.77 110.15 54751.07 88888.00 2014-02-19 12:47:07.000 050 12467.67 110.12 54751.05 88888.00 2014-02-19 12:47:07.125 050 12467.58 110.08 54751.07 88888.00 2014-02-19 12:47:07.250 050 12467.45 110.03 54751.07 88888.00 2014-02-19 12:47:07.375 050 12467.33 110.00 54751.10 88888.00 2014-02-19 12:47:07.500 050 12467.15 109.97 54751.07 88888.00 2014-02-19 12:47:07.625 050 12466.98 109.92 54751.07 88888.00 2014-02-19 12:47:07.750 050 12466.85 109.88 54751.05 88888.00 2014-02-19 12:47:07.875 050 12466.77 109.83 54751.07 88888.00 2014-02-19 12:47:08.000 050 12466.73 109.80 54751.07 88888.00 2014-02-19 12:47:08.125 050 12466.58 109.80 54751.10 88888.00 2014-02-19 12:47:08.250 050 12466.40 109.75 54751.07 88888.00 2014-02-19 12:47:08.375 050 12466.30 109.72 54751.10 88888.00 2014-02-19 12:47:08.500 050 12466.27 109.72 54751.12 88888.00 2014-02-19 12:47:08.625 050 12466.12 109.70 54751.12 88888.00 2014-02-19 12:47:08.750 050 12465.95 109.65 54751.12 88888.00 2014-02-19 12:47:08.875 050 12465.77 109.58 54751.12 88888.00 2014-02-19 12:47:09.000 050 12465.62 109.53 54751.10 88888.00 2014-02-19 12:47:09.125 050 12465.50 109.55 54751.12 88888.00 2014-02-19 12:47:09.250 050 12465.25 109.50 54751.12 88888.00 2014-02-19 12:47:09.375 050 12465.20 109.50 54751.12 88888.00 2014-02-19 12:47:09.500 050 12465.10 109.42 54751.15 88888.00 2014-02-19 12:47:09.625 050 12464.95 109.40 54751.15 88888.00 2014-02-19 12:47:09.750 050 12464.83 109.38 54751.15 88888.00 2014-02-19 12:47:09.875 050 12464.75 109.35 54751.15 88888.00 2014-02-19 12:47:10.000 050 12464.65 109.25 54751.15 88888.00 2014-02-19 12:47:10.125 050 12464.45 109.22 54751.18 88888.00 2014-02-19 12:47:10.250 050 12464.30 109.20 54751.20 88888.00 2014-02-19 12:47:10.375 050 12464.20 109.12 54751.20 88888.00 2014-02-19 12:47:10.500 050 12464.08 109.05 54751.20 88888.00 2014-02-19 12:47:10.625 050 12463.92 109.00 54751.20 88888.00 2014-02-19 12:47:10.750 050 12463.80 108.92 54751.20 88888.00 2014-02-19 12:47:10.875 050 12463.73 108.85 54751.22 88888.00 2014-02-19 12:47:11.000 050 12463.60 108.80 54751.20 88888.00 2014-02-19 12:47:11.125 050 12463.42 108.75 54751.20 88888.00 2014-02-19 12:47:11.250 050 12463.25 108.70 54751.25 88888.00 2014-02-19 12:47:11.375 050 12463.25 108.67 54751.25 88888.00 2014-02-19 12:47:11.500 050 12463.25 108.58 54751.28 88888.00 2014-02-19 12:47:11.625 050 12463.17 108.53 54751.25 88888.00 2014-02-19 12:47:11.750 050 12463.05 108.45 54751.25 88888.00 2014-02-19 12:47:11.875 050 12462.92 108.38 54751.25 88888.00 2014-02-19 12:47:12.000 050 12462.80 108.30 54751.28 88888.00 2014-02-19 12:47:12.125 050 12462.62 108.25 54751.30 88888.00 2014-02-19 12:47:12.250 050 12462.45 108.22 54751.30 88888.00 2014-02-19 12:47:12.375 050 12462.40 108.17 54751.30 88888.00 2014-02-19 12:47:12.500 050 12462.35 108.10 54751.28 88888.00 2014-02-19 12:47:12.625 050 12462.23 108.08 54751.30 88888.00 2014-02-19 12:47:12.750 050 12462.15 108.03 54751.30 88888.00 2014-02-19 12:47:12.875 050 12462.08 108.00 54751.32 88888.00 2014-02-19 12:47:13.000 050 12461.98 107.95 54751.32 88888.00 2014-02-19 12:47:13.125 050 12461.85 107.95 54751.35 88888.00 2014-02-19 12:47:13.250 050 12461.83 107.90 54751.38 88888.00 2014-02-19 12:47:13.375 050 12461.80 107.90 54751.38 88888.00 2014-02-19 12:47:13.500 050 12461.70 107.83 54751.35 88888.00 2014-02-19 12:47:13.625 050 12461.60 107.78 54751.35 88888.00 2014-02-19 12:47:13.750 050 12461.55 107.75 54751.32 88888.00 2014-02-19 12:47:13.875 050 12461.50 107.72 54751.32 88888.00 2014-02-19 12:47:14.000 050 12461.42 107.67 54751.30 88888.00 2014-02-19 12:47:14.125 050 12461.38 107.67 54751.32 88888.00 2014-02-19 12:47:14.250 050 12461.33 107.67 54751.35 88888.00 2014-02-19 12:47:14.375 050 12461.30 107.67 54751.32 88888.00 2014-02-19 12:47:14.500 050 12461.20 107.62 54751.35 88888.00 2014-02-19 12:47:14.625 050 12461.15 107.62 54751.38 88888.00 2014-02-19 12:47:14.750 050 12461.10 107.58 54751.38 88888.00 2014-02-19 12:47:14.875 050 12460.92 107.58 54751.35 88888.00 2014-02-19 12:47:15.000 050 12460.90 107.58 54751.35 88888.00 2014-02-19 12:47:15.125 050 12460.88 107.55 54751.38 88888.00 2014-02-19 12:47:15.250 050 12460.77 107.50 54751.35 88888.00 2014-02-19 12:47:15.375 050 12460.73 107.53 54751.32 88888.00 2014-02-19 12:47:15.500 050 12460.62 107.50 54751.35 88888.00 2014-02-19 12:47:15.625 050 12460.42 107.45 54751.32 88888.00 2014-02-19 12:47:15.750 050 12460.33 107.40 54751.30 88888.00 2014-02-19 12:47:15.875 050 12460.27 107.38 54751.32 88888.00 2014-02-19 12:47:16.000 050 12460.23 107.38 54751.30 88888.00 2014-02-19 12:47:16.125 050 12460.12 107.35 54751.32 88888.00 2014-02-19 12:47:16.250 050 12459.98 107.30 54751.30 88888.00 2014-02-19 12:47:16.375 050 12459.88 107.30 54751.32 88888.00 2014-02-19 12:47:16.500 050 12459.73 107.28 54751.30 88888.00 2014-02-19 12:47:16.625 050 12459.67 107.22 54751.30 88888.00 2014-02-19 12:47:16.750 050 12459.67 107.25 54751.30 88888.00 2014-02-19 12:47:16.875 050 12459.62 107.25 54751.30 88888.00 2014-02-19 12:47:17.000 050 12459.45 107.20 54751.28 88888.00 2014-02-19 12:47:17.125 050 12459.27 107.17 54751.28 88888.00 2014-02-19 12:47:17.250 050 12459.12 107.15 54751.30 88888.00 2014-02-19 12:47:17.375 050 12459.00 107.15 54751.28 88888.00 2014-02-19 12:47:17.500 050 12458.83 107.15 54751.30 88888.00 2014-02-19 12:47:17.625 050 12458.75 107.15 54751.32 88888.00 2014-02-19 12:47:17.750 050 12458.62 107.15 54751.32 88888.00 2014-02-19 12:47:17.875 050 12458.48 107.12 54751.30 88888.00 2014-02-19 12:47:18.000 050 12458.35 107.15 54751.28 88888.00 2014-02-19 12:47:18.125 050 12458.20 107.15 54751.30 88888.00 2014-02-19 12:47:18.250 050 12458.05 107.12 54751.28 88888.00 2014-02-19 12:47:18.375 050 12457.92 107.15 54751.30 88888.00 2014-02-19 12:47:18.500 050 12457.77 107.15 54751.28 88888.00 2014-02-19 12:47:18.625 050 12457.60 107.17 54751.28 88888.00 2014-02-19 12:47:18.750 050 12457.45 107.15 54751.30 88888.00 2014-02-19 12:47:18.875 050 12457.33 107.12 54751.30 88888.00 2014-02-19 12:47:19.000 050 12457.23 107.12 54751.28 88888.00 2014-02-19 12:47:19.125 050 12457.10 107.12 54751.30 88888.00 2014-02-19 12:47:19.250 050 12456.85 107.10 54751.28 88888.00 2014-02-19 12:47:19.375 050 12456.77 107.12 54751.30 88888.00 2014-02-19 12:47:19.500 050 12456.58 107.12 54751.28 88888.00 2014-02-19 12:47:19.625 050 12456.45 107.10 54751.28 88888.00 2014-02-19 12:47:19.750 050 12456.33 107.05 54751.28 88888.00 2014-02-19 12:47:19.875 050 12456.25 107.03 54751.28 88888.00 2014-02-19 12:47:20.000 050 12456.17 107.03 54751.25 88888.00 2014-02-19 12:47:20.125 050 12456.05 107.05 54751.30 88888.00 2014-02-19 12:47:20.250 050 12455.95 107.00 54751.28 88888.00 2014-02-19 12:47:20.375 050 12455.80 106.95 54751.25 88888.00 2014-02-19 12:47:20.500 050 12455.65 106.92 54751.28 88888.00 2014-02-19 12:47:20.625 050 12455.60 106.90 54751.30 88888.00 2014-02-19 12:47:20.750 050 12455.48 106.85 54751.25 88888.00 2014-02-19 12:47:20.875 050 12455.30 106.80 54751.25 88888.00 2014-02-19 12:47:21.000 050 12455.20 106.80 54751.25 88888.00 2014-02-19 12:47:21.125 050 12455.12 106.72 54751.28 88888.00 2014-02-19 12:47:21.250 050 12455.12 106.70 54751.28 88888.00 2014-02-19 12:47:21.375 050 12455.08 106.67 54751.25 88888.00 2014-02-19 12:47:21.500 050 12454.98 106.62 54751.22 88888.00 2014-02-19 12:47:21.625 050 12454.88 106.55 54751.22 88888.00 2014-02-19 12:47:21.750 050 12454.77 106.47 54751.25 88888.00 2014-02-19 12:47:21.875 050 12454.60 106.45 54751.25 88888.00 2014-02-19 12:47:22.000 050 12454.52 106.38 54751.22 88888.00 2014-02-19 12:47:22.125 050 12454.50 106.33 54751.22 88888.00 2014-02-19 12:47:22.250 050 12454.48 106.25 54751.20 88888.00 2014-02-19 12:47:22.375 050 12454.45 106.17 54751.20 88888.00 2014-02-19 12:47:22.500 050 12454.42 106.10 54751.20 88888.00 2014-02-19 12:47:22.625 050 12454.42 106.05 54751.20 88888.00 2014-02-19 12:47:22.750 050 12454.38 105.95 54751.18 88888.00 2014-02-19 12:47:22.875 050 12454.25 105.88 54751.18 88888.00 2014-02-19 12:47:23.000 050 12454.10 105.83 54751.18 88888.00 2014-02-19 12:47:23.125 050 12454.00 105.70 54751.18 88888.00 2014-02-19 12:47:23.250 050 12454.00 105.60 54751.18 88888.00 2014-02-19 12:47:23.375 050 12453.95 105.55 54751.18 88888.00 2014-02-19 12:47:23.500 050 12453.90 105.45 54751.18 88888.00 2014-02-19 12:47:23.625 050 12453.80 105.35 54751.15 88888.00 2014-02-19 12:47:23.750 050 12453.73 105.28 54751.15 88888.00 2014-02-19 12:47:23.875 050 12453.65 105.20 54751.15 88888.00 2014-02-19 12:47:24.000 050 12453.58 105.12 54751.10 88888.00 2014-02-19 12:47:24.125 050 12453.52 105.03 54751.07 88888.00 2014-02-19 12:47:24.250 050 12453.48 104.88 54751.12 88888.00 2014-02-19 12:47:24.375 050 12453.45 104.83 54751.12 88888.00 2014-02-19 12:47:24.500 050 12453.30 104.75 54751.10 88888.00 2014-02-19 12:47:24.625 050 12453.23 104.67 54751.07 88888.00 2014-02-19 12:47:24.750 050 12453.23 104.60 54751.07 88888.00 2014-02-19 12:47:24.875 050 12453.20 104.58 54751.07 88888.00 2014-02-19 12:47:25.000 050 12453.15 104.47 54751.05 88888.00 2014-02-19 12:47:25.125 050 12453.00 104.40 54751.05 88888.00 2014-02-19 12:47:25.250 050 12452.88 104.30 54751.05 88888.00 2014-02-19 12:47:25.375 050 12452.83 104.22 54751.03 88888.00 2014-02-19 12:47:25.500 050 12452.83 104.17 54751.03 88888.00 2014-02-19 12:47:25.625 050 12452.75 104.12 54751.03 88888.00 2014-02-19 12:47:25.750 050 12452.67 104.08 54751.03 88888.00 2014-02-19 12:47:25.875 050 12452.58 104.03 54751.05 88888.00 2014-02-19 12:47:26.000 050 12452.42 104.00 54751.05 88888.00 2014-02-19 12:47:26.125 050 12452.38 103.97 54751.00 88888.00 2014-02-19 12:47:26.250 050 12452.20 103.92 54750.97 88888.00 2014-02-19 12:47:26.375 050 12452.05 103.90 54751.00 88888.00 2014-02-19 12:47:26.500 050 12451.90 103.88 54751.00 88888.00 2014-02-19 12:47:26.625 050 12451.80 103.83 54751.03 88888.00 2014-02-19 12:47:26.750 050 12451.73 103.83 54751.03 88888.00 2014-02-19 12:47:26.875 050 12451.62 103.78 54751.00 88888.00 2014-02-19 12:47:27.000 050 12451.50 103.70 54750.97 88888.00 2014-02-19 12:47:27.125 050 12451.38 103.62 54751.00 88888.00 2014-02-19 12:47:27.250 050 12451.17 103.60 54751.03 88888.00 2014-02-19 12:47:27.375 050 12450.95 103.58 54751.03 88888.00 2014-02-19 12:47:27.500 050 12450.80 103.55 54751.03 88888.00 2014-02-19 12:47:27.625 050 12450.75 103.53 54751.05 88888.00 2014-02-19 12:47:27.750 050 12450.70 103.47 54751.03 88888.00 2014-02-19 12:47:27.875 050 12450.55 103.45 54751.03 88888.00 2014-02-19 12:47:28.000 050 12450.42 103.40 54751.00 88888.00 2014-02-19 12:47:28.125 050 12450.33 103.33 54751.03 88888.00 2014-02-19 12:47:28.250 050 12450.20 103.25 54751.05 88888.00 2014-02-19 12:47:28.375 050 12450.08 103.20 54751.07 88888.00 2014-02-19 12:47:28.500 050 12449.90 103.20 54751.07 88888.00 2014-02-19 12:47:28.625 050 12449.73 103.15 54751.07 88888.00 2014-02-19 12:47:28.750 050 12449.62 103.08 54751.07 88888.00 2014-02-19 12:47:28.875 050 12449.60 103.00 54751.10 88888.00 2014-02-19 12:47:29.000 050 12449.45 102.92 54751.05 88888.00 2014-02-19 12:47:29.125 050 12449.30 102.83 54751.07 88888.00 2014-02-19 12:47:29.250 050 12449.27 102.72 54751.05 88888.00 2014-02-19 12:47:29.375 050 12449.17 102.65 54751.05 88888.00 2014-02-19 12:47:29.500 050 12449.02 102.58 54751.05 88888.00 2014-02-19 12:47:29.625 050 12448.90 102.47 54751.05 88888.00 2014-02-19 12:47:29.750 050 12448.83 102.42 54751.07 88888.00 2014-02-19 12:47:29.875 050 12448.73 102.33 54751.05 88888.00 2014-02-19 12:47:30.000 050 12448.62 102.22 54751.05 88888.00 2014-02-19 12:47:30.125 050 12448.55 102.17 54751.07 88888.00 2014-02-19 12:47:30.250 050 12448.48 102.12 54751.12 88888.00 2014-02-19 12:47:30.375 050 12448.38 102.05 54751.12 88888.00 2014-02-19 12:47:30.500 050 12448.30 101.95 54751.12 88888.00 2014-02-19 12:47:30.625 050 12448.17 101.90 54751.12 88888.00 2014-02-19 12:47:30.750 050 12448.05 101.83 54751.15 88888.00 2014-02-19 12:47:30.875 050 12447.98 101.75 54751.12 88888.00 2014-02-19 12:47:31.000 050 12447.90 101.65 54751.12 88888.00 2014-02-19 12:47:31.125 050 12447.77 101.58 54751.12 88888.00 2014-02-19 12:47:31.250 050 12447.62 101.50 54751.12 88888.00 2014-02-19 12:47:31.375 050 12447.62 101.47 54751.15 88888.00 2014-02-19 12:47:31.500 050 12447.50 101.45 54751.18 88888.00 2014-02-19 12:47:31.625 050 12447.35 101.38 54751.15 88888.00 2014-02-19 12:47:31.750 050 12447.30 101.28 54751.15 88888.00 2014-02-19 12:47:31.875 050 12447.20 101.22 54751.18 88888.00 2014-02-19 12:47:32.000 050 12447.12 101.17 54751.18 88888.00 2014-02-19 12:47:32.125 050 12447.05 101.12 54751.18 88888.00 2014-02-19 12:47:32.250 050 12446.88 101.08 54751.15 88888.00 2014-02-19 12:47:32.375 050 12446.77 101.05 54751.15 88888.00 2014-02-19 12:47:32.500 050 12446.75 100.97 54751.15 88888.00 2014-02-19 12:47:32.625 050 12446.60 100.90 54751.15 88888.00 2014-02-19 12:47:32.750 050 12446.52 100.83 54751.15 88888.00 2014-02-19 12:47:32.875 050 12446.38 100.75 54751.15 88888.00 2014-02-19 12:47:33.000 050 12446.25 100.75 54751.12 88888.00 2014-02-19 12:47:33.125 050 12446.15 100.70 54751.15 88888.00 2014-02-19 12:47:33.250 050 12445.98 100.65 54751.12 88888.00 2014-02-19 12:47:33.375 050 12445.80 100.58 54751.15 88888.00 2014-02-19 12:47:33.500 050 12445.65 100.53 54751.15 88888.00 2014-02-19 12:47:33.625 050 12445.55 100.47 54751.15 88888.00 2014-02-19 12:47:33.750 050 12445.42 100.47 54751.15 88888.00 2014-02-19 12:47:33.875 050 12445.30 100.42 54751.12 88888.00 2014-02-19 12:47:34.000 050 12445.20 100.38 54751.15 88888.00 2014-02-19 12:47:34.125 050 12445.10 100.35 54751.18 88888.00 2014-02-19 12:47:34.250 050 12444.90 100.28 54751.15 88888.00 2014-02-19 12:47:34.375 050 12444.77 100.22 54751.18 88888.00 2014-02-19 12:47:34.500 050 12444.62 100.20 54751.18 88888.00 2014-02-19 12:47:34.625 050 12444.55 100.15 54751.15 88888.00 2014-02-19 12:47:34.750 050 12444.40 100.10 54751.18 88888.00 2014-02-19 12:47:34.875 050 12444.23 100.10 54751.18 88888.00 2014-02-19 12:47:35.000 050 12444.10 100.05 54751.18 88888.00 2014-02-19 12:47:35.125 050 12443.90 100.03 54751.20 88888.00 2014-02-19 12:47:35.250 050 12443.67 99.97 54751.18 88888.00 2014-02-19 12:47:35.375 050 12443.62 99.92 54751.18 88888.00 2014-02-19 12:47:35.500 050 12443.50 99.92 54751.18 88888.00 2014-02-19 12:47:35.625 050 12443.30 99.85 54751.15 88888.00 2014-02-19 12:47:35.750 050 12443.15 99.83 54751.12 88888.00 2014-02-19 12:47:35.875 050 12442.92 99.80 54751.15 88888.00 2014-02-19 12:47:36.000 050 12442.73 99.72 54751.15 88888.00 2014-02-19 12:47:36.125 050 12442.55 99.70 54751.15 88888.00 2014-02-19 12:47:36.250 050 12442.40 99.70 54751.15 88888.00 2014-02-19 12:47:36.375 050 12442.30 99.70 54751.15 88888.00 2014-02-19 12:47:36.500 050 12442.17 99.70 54751.12 88888.00 2014-02-19 12:47:36.625 050 12441.98 99.65 54751.15 88888.00 2014-02-19 12:47:36.750 050 12441.83 99.62 54751.15 88888.00 2014-02-19 12:47:36.875 050 12441.65 99.62 54751.15 88888.00 2014-02-19 12:47:37.000 050 12441.48 99.55 54751.15 88888.00 2014-02-19 12:47:37.125 050 12441.30 99.50 54751.15 88888.00 2014-02-19 12:47:37.250 050 12441.12 99.50 54751.12 88888.00 2014-02-19 12:47:37.375 050 12440.98 99.47 54751.12 88888.00 2014-02-19 12:47:37.500 050 12440.80 99.40 54751.10 88888.00 2014-02-19 12:47:37.625 050 12440.67 99.40 54751.12 88888.00 2014-02-19 12:47:37.750 050 12440.50 99.42 54751.15 88888.00 2014-02-19 12:47:37.875 050 12440.35 99.40 54751.15 88888.00 2014-02-19 12:47:38.000 050 12440.20 99.35 54751.15 88888.00 2014-02-19 12:47:38.125 050 12440.00 99.30 54751.15 88888.00 2014-02-19 12:47:38.250 050 12439.73 99.25 54751.15 88888.00 2014-02-19 12:47:38.375 050 12439.55 99.25 54751.15 88888.00 2014-02-19 12:47:38.500 050 12439.45 99.25 54751.18 88888.00 2014-02-19 12:47:38.625 050 12439.27 99.20 54751.18 88888.00 2014-02-19 12:47:38.750 050 12439.15 99.17 54751.20 88888.00 2014-02-19 12:47:38.875 050 12438.98 99.15 54751.18 88888.00 2014-02-19 12:47:39.000 050 12438.80 99.12 54751.18 88888.00 2014-02-19 12:47:39.125 050 12438.67 99.08 54751.18 88888.00 2014-02-19 12:47:39.250 050 12438.55 99.05 54751.18 88888.00 2014-02-19 12:47:39.375 050 12438.40 99.00 54751.20 88888.00 2014-02-19 12:47:39.500 050 12438.15 98.95 54751.15 88888.00 2014-02-19 12:47:39.625 050 12437.95 98.90 54751.18 88888.00 2014-02-19 12:47:39.750 050 12437.77 98.88 54751.18 88888.00 2014-02-19 12:47:39.875 050 12437.67 98.80 54751.20 88888.00 2014-02-19 12:47:40.000 050 12437.58 98.78 54751.15 88888.00 2014-02-19 12:47:40.125 050 12437.48 98.70 54751.15 88888.00 2014-02-19 12:47:40.250 050 12437.27 98.60 54751.15 88888.00 2014-02-19 12:47:40.375 050 12437.15 98.55 54751.15 88888.00 2014-02-19 12:47:40.500 050 12437.05 98.53 54751.15 88888.00 2014-02-19 12:47:40.625 050 12436.90 98.47 54751.15 88888.00 2014-02-19 12:47:40.750 050 12436.75 98.40 54751.15 88888.00 2014-02-19 12:47:40.875 050 12436.62 98.33 54751.15 88888.00 2014-02-19 12:47:41.000 050 12436.50 98.25 54751.15 88888.00 2014-02-19 12:47:41.125 050 12436.38 98.22 54751.18 88888.00 2014-02-19 12:47:41.250 050 12436.25 98.12 54751.15 88888.00 2014-02-19 12:47:41.375 050 12436.20 98.08 54751.15 88888.00 2014-02-19 12:47:41.500 050 12436.12 98.00 54751.15 88888.00 2014-02-19 12:47:41.625 050 12436.05 97.92 54751.10 88888.00 2014-02-19 12:47:41.750 050 12436.05 97.85 54751.10 88888.00 2014-02-19 12:47:41.875 050 12436.08 97.80 54751.10 88888.00 2014-02-19 12:47:42.000 050 12435.98 97.75 54751.10 88888.00 2014-02-19 12:47:42.125 050 12435.85 97.67 54751.07 88888.00 2014-02-19 12:47:42.250 050 12435.73 97.58 54751.07 88888.00 2014-02-19 12:47:42.375 050 12435.73 97.50 54751.05 88888.00 2014-02-19 12:47:42.500 050 12435.62 97.45 54751.05 88888.00 2014-02-19 12:47:42.625 050 12435.48 97.38 54751.03 88888.00 2014-02-19 12:47:42.750 050 12435.40 97.35 54751.03 88888.00 2014-02-19 12:47:42.875 050 12435.30 97.22 54750.97 88888.00 2014-02-19 12:47:43.000 050 12435.23 97.12 54750.95 88888.00 2014-02-19 12:47:43.125 050 12435.17 97.05 54751.00 88888.00 2014-02-19 12:47:43.250 050 12435.02 96.97 54751.00 88888.00 2014-02-19 12:47:43.375 050 12435.00 96.95 54750.97 88888.00 2014-02-19 12:47:43.500 050 12435.00 96.85 54750.93 88888.00 2014-02-19 12:47:43.625 050 12434.90 96.75 54750.90 88888.00 2014-02-19 12:47:43.750 050 12434.80 96.65 54750.88 88888.00 2014-02-19 12:47:43.875 050 12434.77 96.58 54750.90 88888.00 2014-02-19 12:47:44.000 050 12434.80 96.47 54750.85 88888.00 2014-02-19 12:47:44.125 050 12434.67 96.38 54750.85 88888.00 2014-02-19 12:47:44.250 050 12434.55 96.22 54750.80 88888.00 2014-02-19 12:47:44.375 050 12434.52 96.15 54750.78 88888.00 2014-02-19 12:47:44.500 050 12434.48 96.08 54750.78 88888.00 2014-02-19 12:47:44.625 050 12434.42 96.00 54750.78 88888.00 2014-02-19 12:47:44.750 050 12434.40 95.92 54750.75 88888.00 2014-02-19 12:47:44.875 050 12434.30 95.83 54750.75 88888.00 2014-02-19 12:47:45.000 050 12434.17 95.72 54750.68 88888.00 2014-02-19 12:47:45.125 050 12434.05 95.65 54750.70 88888.00 2014-02-19 12:47:45.250 050 12433.95 95.62 54750.70 88888.00 2014-02-19 12:47:45.375 050 12433.95 95.55 54750.65 88888.00 2014-02-19 12:47:45.500 050 12433.90 95.45 54750.60 88888.00 2014-02-19 12:47:45.625 050 12433.80 95.40 54750.62 88888.00 2014-02-19 12:47:45.750 050 12433.73 95.35 54750.62 88888.00 2014-02-19 12:47:45.875 050 12433.60 95.30 54750.60 88888.00 2014-02-19 12:47:46.000 050 12433.50 95.25 54750.55 88888.00 2014-02-19 12:47:46.125 050 12433.45 95.22 54750.53 88888.00 2014-02-19 12:47:46.250 050 12433.33 95.15 54750.53 88888.00 2014-02-19 12:47:46.375 050 12433.23 95.15 54750.50 88888.00 2014-02-19 12:47:46.500 050 12433.08 95.15 54750.50 88888.00 2014-02-19 12:47:46.625 050 12432.95 95.15 54750.47 88888.00 2014-02-19 12:47:46.750 050 12432.90 95.12 54750.47 88888.00 2014-02-19 12:47:46.875 050 12432.85 95.10 54750.45 88888.00 2014-02-19 12:47:47.000 050 12432.80 95.05 54750.40 88888.00 2014-02-19 12:47:47.125 050 12432.70 95.03 54750.40 88888.00 2014-02-19 12:47:47.250 050 12432.52 95.03 54750.35 88888.00 2014-02-19 12:47:47.375 050 12432.42 95.03 54750.35 88888.00 2014-02-19 12:47:47.500 050 12432.27 95.00 54750.35 88888.00 2014-02-19 12:47:47.625 050 12432.17 95.00 54750.32 88888.00 2014-02-19 12:47:47.750 050 12432.10 94.95 54750.30 88888.00 2014-02-19 12:47:47.875 050 12432.02 94.92 54750.22 88888.00 2014-02-19 12:47:48.000 050 12431.98 94.97 54750.22 88888.00 2014-02-19 12:47:48.125 050 12431.85 95.00 54750.20 88888.00 2014-02-19 12:47:48.250 050 12431.75 95.03 54750.20 88888.00 2014-02-19 12:47:48.375 050 12431.65 95.00 54750.20 88888.00 2014-02-19 12:47:48.500 050 12431.52 95.03 54750.18 88888.00 2014-02-19 12:47:48.625 050 12431.42 95.00 54750.12 88888.00 2014-02-19 12:47:48.750 050 12431.33 95.05 54750.12 88888.00 2014-02-19 12:47:48.875 050 12431.23 95.05 54750.07 88888.00 2014-02-19 12:47:49.000 050 12431.08 95.08 54750.03 88888.00 2014-02-19 12:47:49.125 050 12430.92 95.08 54750.00 88888.00 2014-02-19 12:47:49.250 050 12430.85 95.08 54749.97 88888.00 2014-02-19 12:47:49.375 050 12430.85 95.12 54749.97 88888.00 2014-02-19 12:47:49.500 050 12430.83 95.12 54749.95 88888.00 2014-02-19 12:47:49.625 050 12430.73 95.08 54749.90 88888.00 2014-02-19 12:47:49.750 050 12430.62 95.10 54749.82 88888.00 2014-02-19 12:47:49.875 050 12430.55 95.10 54749.85 88888.00 2014-02-19 12:47:50.000 050 12430.48 95.17 54749.82 88888.00 2014-02-19 12:47:50.125 050 12430.38 95.17 54749.82 88888.00 2014-02-19 12:47:50.250 050 12430.30 95.15 54749.80 88888.00 2014-02-19 12:47:50.375 050 12430.23 95.17 54749.82 88888.00 2014-02-19 12:47:50.500 050 12430.10 95.17 54749.80 88888.00 2014-02-19 12:47:50.625 050 12430.05 95.17 54749.78 88888.00 2014-02-19 12:47:50.750 050 12429.88 95.15 54749.75 88888.00 2014-02-19 12:47:50.875 050 12429.73 95.17 54749.72 88888.00 2014-02-19 12:47:51.000 050 12429.65 95.17 54749.70 88888.00 2014-02-19 12:47:51.125 050 12429.52 95.17 54749.70 88888.00 2014-02-19 12:47:51.250 050 12429.42 95.15 54749.70 88888.00 2014-02-19 12:47:51.375 050 12429.35 95.15 54749.65 88888.00 2014-02-19 12:47:51.500 050 12429.23 95.12 54749.65 88888.00 2014-02-19 12:47:51.625 050 12429.20 95.10 54749.62 88888.00 2014-02-19 12:47:51.750 050 12429.12 95.10 54749.60 88888.00 2014-02-19 12:47:51.875 050 12429.05 95.12 54749.57 88888.00 2014-02-19 12:47:52.000 050 12429.05 95.12 54749.55 88888.00 2014-02-19 12:47:52.125 050 12428.98 95.12 54749.55 88888.00 2014-02-19 12:47:52.250 050 12428.83 95.10 54749.50 88888.00 2014-02-19 12:47:52.375 050 12428.75 95.10 54749.47 88888.00 2014-02-19 12:47:52.500 050 12428.62 95.10 54749.47 88888.00 2014-02-19 12:47:52.625 050 12428.58 95.10 54749.47 88888.00 2014-02-19 12:47:52.750 050 12428.55 95.10 54749.47 88888.00 2014-02-19 12:47:52.875 050 12428.52 95.10 54749.45 88888.00 2014-02-19 12:47:53.000 050 12428.52 95.05 54749.43 88888.00 2014-02-19 12:47:53.125 050 12428.45 95.08 54749.40 88888.00 2014-02-19 12:47:53.250 050 12428.30 95.05 54749.38 88888.00 2014-02-19 12:47:53.375 050 12428.27 95.05 54749.32 88888.00 2014-02-19 12:47:53.500 050 12428.20 95.08 54749.32 88888.00 2014-02-19 12:47:53.625 050 12428.15 95.03 54749.32 88888.00 2014-02-19 12:47:53.750 050 12428.08 95.00 54749.30 88888.00 2014-02-19 12:47:53.875 050 12428.05 94.97 54749.28 88888.00 2014-02-19 12:47:54.000 050 12428.00 94.97 54749.25 88888.00 2014-02-19 12:47:54.125 050 12428.00 94.97 54749.22 88888.00 2014-02-19 12:47:54.250 050 12428.02 94.95 54749.20 88888.00 2014-02-19 12:47:54.375 050 12427.98 94.92 54749.18 88888.00 2014-02-19 12:47:54.500 050 12427.90 94.88 54749.12 88888.00 2014-02-19 12:47:54.625 050 12427.85 94.85 54749.10 88888.00 2014-02-19 12:47:54.750 050 12427.88 94.88 54749.07 88888.00 2014-02-19 12:47:54.875 050 12427.88 94.85 54749.05 88888.00 2014-02-19 12:47:55.000 050 12427.85 94.83 54748.97 88888.00 2014-02-19 12:47:55.125 050 12427.85 94.80 54748.93 88888.00 2014-02-19 12:47:55.250 050 12427.80 94.78 54748.90 88888.00 2014-02-19 12:47:55.375 050 12427.83 94.78 54748.88 88888.00 2014-02-19 12:47:55.500 050 12427.88 94.75 54748.85 88888.00 2014-02-19 12:47:55.625 050 12427.83 94.70 54748.80 88888.00 2014-02-19 12:47:55.750 050 12427.83 94.67 54748.78 88888.00 2014-02-19 12:47:55.875 050 12427.83 94.65 54748.78 88888.00 2014-02-19 12:47:56.000 050 12427.80 94.60 54748.72 88888.00 2014-02-19 12:47:56.125 050 12427.75 94.58 54748.70 88888.00 2014-02-19 12:47:56.250 050 12427.75 94.55 54748.68 88888.00 2014-02-19 12:47:56.375 050 12427.88 94.50 54748.65 88888.00 2014-02-19 12:47:56.500 050 12427.92 94.47 54748.60 88888.00 2014-02-19 12:47:56.625 050 12427.85 94.45 54748.55 88888.00 2014-02-19 12:47:56.750 050 12427.80 94.42 54748.53 88888.00 2014-02-19 12:47:56.875 050 12427.83 94.35 54748.50 88888.00 2014-02-19 12:47:57.000 050 12427.85 94.28 54748.45 88888.00 2014-02-19 12:47:57.125 050 12427.77 94.22 54748.40 88888.00 2014-02-19 12:47:57.250 050 12427.77 94.12 54748.38 88888.00 2014-02-19 12:47:57.375 050 12427.83 94.10 54748.32 88888.00 2014-02-19 12:47:57.500 050 12427.88 94.05 54748.30 88888.00 2014-02-19 12:47:57.625 050 12427.83 94.00 54748.28 88888.00 2014-02-19 12:47:57.750 050 12427.73 93.92 54748.25 88888.00 2014-02-19 12:47:57.875 050 12427.75 93.85 54748.22 88888.00 2014-02-19 12:47:58.000 050 12427.67 93.78 54748.20 88888.00 2014-02-19 12:47:58.125 050 12427.58 93.70 54748.18 88888.00 2014-02-19 12:47:58.250 050 12427.52 93.62 54748.12 88888.00 2014-02-19 12:47:58.375 050 12427.52 93.58 54748.10 88888.00 2014-02-19 12:47:58.500 050 12427.42 93.53 54748.07 88888.00 2014-02-19 12:47:58.625 050 12427.35 93.47 54748.05 88888.00 2014-02-19 12:47:58.750 050 12427.27 93.40 54748.03 88888.00 2014-02-19 12:47:58.875 050 12427.27 93.33 54748.00 88888.00 2014-02-19 12:47:59.000 050 12427.25 93.28 54747.97 88888.00 2014-02-19 12:47:59.125 050 12427.08 93.17 54747.95 88888.00 2014-02-19 12:47:59.250 050 12426.85 93.08 54747.95 88888.00 2014-02-19 12:47:59.375 050 12426.75 93.05 54747.93 88888.00 2014-02-19 12:47:59.500 050 12426.67 93.00 54747.93 88888.00 2014-02-19 12:47:59.625 050 12426.65 92.95 54747.90 88888.00 2014-02-19 12:47:59.750 050 12426.60 92.88 54747.90 88888.00 2014-02-19 12:47:59.875 050 12426.42 92.83 54747.85 88888.00 2014-02-19 12:48:00.000 050 12426.25 92.78 54747.85 88888.00 2014-02-19 12:48:00.125 050 12426.20 92.70 54747.85 88888.00 2014-02-19 12:48:00.250 050 12426.08 92.65 54747.82 88888.00 2014-02-19 12:48:00.375 050 12425.92 92.60 54747.80 88888.00 2014-02-19 12:48:00.500 050 12425.80 92.55 54747.82 88888.00 2014-02-19 12:48:00.625 050 12425.67 92.53 54747.78 88888.00 2014-02-19 12:48:00.750 050 12425.55 92.45 54747.78 88888.00 2014-02-19 12:48:00.875 050 12425.30 92.38 54747.78 88888.00 2014-02-19 12:48:01.000 050 12425.15 92.35 54747.78 88888.00 2014-02-19 12:48:01.125 050 12425.00 92.30 54747.78 88888.00 2014-02-19 12:48:01.250 050 12424.83 92.17 54747.78 88888.00 2014-02-19 12:48:01.375 050 12424.73 92.12 54747.78 88888.00 2014-02-19 12:48:01.500 050 12424.48 92.08 54747.75 88888.00 2014-02-19 12:48:01.625 050 12424.33 91.97 54747.75 88888.00 2014-02-19 12:48:01.750 050 12424.20 91.92 54747.80 88888.00 2014-02-19 12:48:01.875 050 12424.12 91.83 54747.78 88888.00 2014-02-19 12:48:02.000 050 12423.95 91.72 54747.75 88888.00 2014-02-19 12:48:02.125 050 12423.73 91.62 54747.75 88888.00 2014-02-19 12:48:02.250 050 12423.48 91.47 54747.72 88888.00 2014-02-19 12:48:02.375 050 12423.33 91.38 54747.72 88888.00 2014-02-19 12:48:02.500 050 12423.20 91.25 54747.78 88888.00 2014-02-19 12:48:02.625 050 12423.08 91.17 54747.78 88888.00 2014-02-19 12:48:02.750 050 12422.90 91.05 54747.78 88888.00 2014-02-19 12:48:02.875 050 12422.75 90.92 54747.75 88888.00 2014-02-19 12:48:03.000 050 12422.73 90.83 54747.75 88888.00 2014-02-19 12:48:03.125 050 12422.60 90.72 54747.75 88888.00 2014-02-19 12:48:03.250 050 12422.42 90.60 54747.75 88888.00 2014-02-19 12:48:03.375 050 12422.33 90.53 54747.75 88888.00 2014-02-19 12:48:03.500 050 12422.17 90.45 54747.78 88888.00 2014-02-19 12:48:03.625 050 12422.00 90.35 54747.75 88888.00 2014-02-19 12:48:03.750 050 12421.92 90.20 54747.75 88888.00 2014-02-19 12:48:03.875 050 12421.88 90.10 54747.72 88888.00 2014-02-19 12:48:04.000 050 12421.73 90.03 54747.72 88888.00 2014-02-19 12:48:04.125 050 12421.58 89.90 54747.72 88888.00 2014-02-19 12:48:04.250 050 12421.52 89.75 54747.72 88888.00 2014-02-19 12:48:04.375 050 12421.50 89.70 54747.72 88888.00 2014-02-19 12:48:04.500 050 12421.42 89.62 54747.72 88888.00 2014-02-19 12:48:04.625 050 12421.40 89.53 54747.70 88888.00 2014-02-19 12:48:04.750 050 12421.27 89.45 54747.68 88888.00 2014-02-19 12:48:04.875 050 12421.15 89.38 54747.65 88888.00 2014-02-19 12:48:05.000 050 12421.08 89.25 54747.62 88888.00 2014-02-19 12:48:05.125 050 12421.02 89.15 54747.62 88888.00 2014-02-19 12:48:05.250 050 12420.95 89.05 54747.62 88888.00 2014-02-19 12:48:05.375 050 12420.83 88.97 54747.62 88888.00 2014-02-19 12:48:05.500 050 12420.67 88.92 54747.62 88888.00 2014-02-19 12:48:05.625 050 12420.62 88.83 54747.60 88888.00 2014-02-19 12:48:05.750 050 12420.62 88.78 54747.57 88888.00 2014-02-19 12:48:05.875 050 12420.58 88.70 54747.60 88888.00 2014-02-19 12:48:06.000 050 12420.45 88.60 54747.57 88888.00 2014-02-19 12:48:06.125 050 12420.35 88.55 54747.57 88888.00 2014-02-19 12:48:06.250 050 12420.27 88.45 54747.57 88888.00 2014-02-19 12:48:06.375 050 12420.20 88.42 54747.57 88888.00 2014-02-19 12:48:06.500 050 12420.12 88.38 54747.55 88888.00 2014-02-19 12:48:06.625 050 12420.10 88.30 54747.53 88888.00 2014-02-19 12:48:06.750 050 12420.02 88.22 54747.53 88888.00 2014-02-19 12:48:06.875 050 12419.90 88.20 54747.50 88888.00 2014-02-19 12:48:07.000 050 12419.85 88.10 54747.45 88888.00 2014-02-19 12:48:07.125 050 12419.80 88.10 54747.45 88888.00 2014-02-19 12:48:07.250 050 12419.70 88.05 54747.43 88888.00 2014-02-19 12:48:07.375 050 12419.65 88.03 54747.40 88888.00 2014-02-19 12:48:07.500 050 12419.58 87.97 54747.40 88888.00 2014-02-19 12:48:07.625 050 12419.50 87.92 54747.38 88888.00 2014-02-19 12:48:07.750 050 12419.48 87.90 54747.38 88888.00 2014-02-19 12:48:07.875 050 12419.33 87.88 54747.35 88888.00 2014-02-19 12:48:08.000 050 12419.17 87.88 54747.32 88888.00 2014-02-19 12:48:08.125 050 12419.10 87.85 54747.32 88888.00 2014-02-19 12:48:08.250 050 12418.92 87.83 54747.32 88888.00 2014-02-19 12:48:08.375 050 12418.83 87.88 54747.32 88888.00 2014-02-19 12:48:08.500 050 12418.67 87.88 54747.32 88888.00 2014-02-19 12:48:08.625 050 12418.58 87.92 54747.28 88888.00 2014-02-19 12:48:08.750 050 12418.40 87.92 54747.28 88888.00 2014-02-19 12:48:08.875 050 12418.33 87.97 54747.25 88888.00 2014-02-19 12:48:09.000 050 12418.23 87.97 54747.25 88888.00 2014-02-19 12:48:09.125 050 12418.05 88.00 54747.25 88888.00 2014-02-19 12:48:09.250 050 12417.83 88.03 54747.22 88888.00 2014-02-19 12:48:09.375 050 12417.77 88.03 54747.20 88888.00 2014-02-19 12:48:09.500 050 12417.67 88.05 54747.20 88888.00 2014-02-19 12:48:09.625 050 12417.60 88.03 54747.20 88888.00 2014-02-19 12:48:09.750 050 12417.45 88.03 54747.15 88888.00 2014-02-19 12:48:09.875 050 12417.35 88.00 54747.12 88888.00 2014-02-19 12:48:10.000 050 12417.23 87.97 54747.07 88888.00 2014-02-19 12:48:10.125 050 12417.17 87.92 54747.10 88888.00 2014-02-19 12:48:10.250 050 12417.08 87.85 54747.07 88888.00 2014-02-19 12:48:10.375 050 12416.98 87.80 54747.07 88888.00 2014-02-19 12:48:10.500 050 12416.92 87.72 54747.05 88888.00 2014-02-19 12:48:10.625 050 12416.88 87.70 54747.00 88888.00 2014-02-19 12:48:10.750 050 12416.77 87.62 54747.00 88888.00 2014-02-19 12:48:10.875 050 12416.67 87.55 54747.00 88888.00 2014-02-19 12:48:11.000 050 12416.60 87.53 54746.95 88888.00 2014-02-19 12:48:11.125 050 12416.50 87.45 54746.93 88888.00 2014-02-19 12:48:11.250 050 12416.42 87.38 54746.95 88888.00 2014-02-19 12:48:11.375 050 12416.38 87.35 54746.90 88888.00 2014-02-19 12:48:11.500 050 12416.30 87.30 54746.88 88888.00 2014-02-19 12:48:11.625 050 12416.20 87.28 54746.88 88888.00 2014-02-19 12:48:11.750 050 12416.15 87.22 54746.88 88888.00 2014-02-19 12:48:11.875 050 12416.05 87.20 54746.85 88888.00 2014-02-19 12:48:12.000 050 12415.98 87.17 54746.82 88888.00 2014-02-19 12:48:12.125 050 12415.80 87.12 54746.80 88888.00 2014-02-19 12:48:12.250 050 12415.70 87.05 54746.80 88888.00 2014-02-19 12:48:12.375 050 12415.62 87.00 54746.78 88888.00 2014-02-19 12:48:12.500 050 12415.55 86.97 54746.80 88888.00 2014-02-19 12:48:12.625 050 12415.50 86.90 54746.80 88888.00 2014-02-19 12:48:12.750 050 12415.38 86.83 54746.75 88888.00 2014-02-19 12:48:12.875 050 12415.23 86.75 54746.72 88888.00 2014-02-19 12:48:13.000 050 12415.12 86.67 54746.68 88888.00 2014-02-19 12:48:13.125 050 12414.95 86.65 54746.68 88888.00 2014-02-19 12:48:13.250 050 12414.77 86.60 54746.72 88888.00 2014-02-19 12:48:13.375 050 12414.75 86.58 54746.70 88888.00 2014-02-19 12:48:13.500 050 12414.62 86.47 54746.65 88888.00 2014-02-19 12:48:13.625 050 12414.60 86.42 54746.65 88888.00 2014-02-19 12:48:13.750 050 12414.55 86.40 54746.62 88888.00 2014-02-19 12:48:13.875 050 12414.52 86.33 54746.60 88888.00 2014-02-19 12:48:14.000 050 12414.48 86.28 54746.60 88888.00 2014-02-19 12:48:14.125 050 12414.38 86.25 54746.62 88888.00 2014-02-19 12:48:14.250 050 12414.25 86.15 54746.60 88888.00 2014-02-19 12:48:14.375 050 12414.23 86.10 54746.57 88888.00 2014-02-19 12:48:14.500 050 12414.20 86.00 54746.57 88888.00 2014-02-19 12:48:14.625 050 12414.15 85.90 54746.55 88888.00 2014-02-19 12:48:14.750 050 12414.15 85.88 54746.53 88888.00 2014-02-19 12:48:14.875 050 12414.10 85.80 54746.50 88888.00 2014-02-19 12:48:15.000 050 12414.02 85.75 54746.47 88888.00 2014-02-19 12:48:15.125 050 12413.98 85.70 54746.47 88888.00 2014-02-19 12:48:15.250 050 12413.88 85.60 54746.45 88888.00 2014-02-19 12:48:15.375 050 12413.80 85.55 54746.45 88888.00 2014-02-19 12:48:15.500 050 12413.75 85.53 54746.45 88888.00 2014-02-19 12:48:15.625 050 12413.70 85.42 54746.43 88888.00 2014-02-19 12:48:15.750 050 12413.70 85.38 54746.43 88888.00 2014-02-19 12:48:15.875 050 12413.67 85.25 54746.43 88888.00 2014-02-19 12:48:16.000 050 12413.60 85.15 54746.40 88888.00 2014-02-19 12:48:16.125 050 12413.48 85.10 54746.40 88888.00 2014-02-19 12:48:16.250 050 12413.42 85.03 54746.40 88888.00 2014-02-19 12:48:16.375 050 12413.42 84.95 54746.35 88888.00 2014-02-19 12:48:16.500 050 12413.30 84.88 54746.35 88888.00 2014-02-19 12:48:16.625 050 12413.25 84.83 54746.35 88888.00 2014-02-19 12:48:16.750 050 12413.15 84.75 54746.32 88888.00 2014-02-19 12:48:16.875 050 12413.00 84.70 54746.32 88888.00 2014-02-19 12:48:17.000 050 12412.92 84.62 54746.32 88888.00 2014-02-19 12:48:17.125 050 12412.77 84.53 54746.32 88888.00 2014-02-19 12:48:17.250 050 12412.62 84.40 54746.30 88888.00 2014-02-19 12:48:17.375 050 12412.60 84.35 54746.28 88888.00 2014-02-19 12:48:17.500 050 12412.50 84.28 54746.25 88888.00 2014-02-19 12:48:17.625 050 12412.35 84.20 54746.28 88888.00 2014-02-19 12:48:17.750 050 12412.25 84.10 54746.28 88888.00 2014-02-19 12:48:17.875 050 12412.17 84.00 54746.28 88888.00 2014-02-19 12:48:18.000 050 12412.15 83.88 54746.22 88888.00 2014-02-19 12:48:18.125 050 12412.02 83.85 54746.25 88888.00 2014-02-19 12:48:18.250 050 12411.95 83.78 54746.22 88888.00 2014-02-19 12:48:18.375 050 12411.95 83.75 54746.20 88888.00 2014-02-19 12:48:18.500 050 12411.80 83.65 54746.18 88888.00 2014-02-19 12:48:18.625 050 12411.70 83.62 54746.18 88888.00 2014-02-19 12:48:18.750 050 12411.55 83.55 54746.18 88888.00 2014-02-19 12:48:18.875 050 12411.38 83.45 54746.18 88888.00 2014-02-19 12:48:19.000 050 12411.35 83.40 54746.18 88888.00 2014-02-19 12:48:19.125 050 12411.35 83.38 54746.18 88888.00 2014-02-19 12:48:19.250 050 12411.23 83.33 54746.15 88888.00 2014-02-19 12:48:19.375 050 12411.17 83.25 54746.12 88888.00 2014-02-19 12:48:19.500 050 12411.08 83.22 54746.05 88888.00 2014-02-19 12:48:19.625 050 12410.95 83.22 54746.05 88888.00 2014-02-19 12:48:19.750 050 12410.98 83.20 54746.05 88888.00 2014-02-19 12:48:19.875 050 12410.98 83.17 54746.05 88888.00 2014-02-19 12:48:20.000 050 12410.98 83.17 54746.03 88888.00 2014-02-19 12:48:20.125 050 12410.88 83.12 54746.00 88888.00 2014-02-19 12:48:20.250 050 12410.77 83.10 54745.97 88888.00 2014-02-19 12:48:20.375 050 12410.73 83.05 54745.95 88888.00 2014-02-19 12:48:20.500 050 12410.70 83.05 54745.90 88888.00 2014-02-19 12:48:20.625 050 12410.80 83.00 54745.85 88888.00 2014-02-19 12:48:20.750 050 12410.80 82.97 54745.85 88888.00 2014-02-19 12:48:20.875 050 12410.75 82.92 54745.78 88888.00 2014-02-19 12:48:21.000 050 12410.77 82.90 54745.75 88888.00 2014-02-19 12:48:21.125 050 12410.75 82.92 54745.78 88888.00 2014-02-19 12:48:21.250 050 12410.70 82.92 54745.75 88888.00 2014-02-19 12:48:21.375 050 12410.75 82.90 54745.72 88888.00 2014-02-19 12:48:21.500 050 12410.73 82.90 54745.70 88888.00 2014-02-19 12:48:21.625 050 12410.75 82.88 54745.68 88888.00 2014-02-19 12:48:21.750 050 12410.67 82.85 54745.65 88888.00 2014-02-19 12:48:21.875 050 12410.60 82.83 54745.60 88888.00 2014-02-19 12:48:22.000 050 12410.60 82.83 54745.57 88888.00 2014-02-19 12:48:22.125 050 12410.58 82.80 54745.55 88888.00 2014-02-19 12:48:22.250 050 12410.52 82.72 54745.50 88888.00 2014-02-19 12:48:22.375 050 12410.52 82.70 54745.47 88888.00 2014-02-19 12:48:22.500 050 12410.50 82.62 54745.43 88888.00 2014-02-19 12:48:22.625 050 12410.45 82.60 54745.43 88888.00 2014-02-19 12:48:22.750 050 12410.38 82.55 54745.43 88888.00 2014-02-19 12:48:22.875 050 12410.38 82.53 54745.38 88888.00 2014-02-19 12:48:23.000 050 12410.38 82.47 54745.38 88888.00 2014-02-19 12:48:23.125 050 12410.25 82.40 54745.28 88888.00 2014-02-19 12:48:23.250 050 12410.10 82.35 54745.28 88888.00 2014-02-19 12:48:23.375 050 12410.17 82.38 54745.25 88888.00 2014-02-19 12:48:23.500 050 12410.15 82.33 54745.25 88888.00 2014-02-19 12:48:23.625 050 12410.12 82.28 54745.25 88888.00 2014-02-19 12:48:23.750 050 12410.05 82.20 54745.20 88888.00 2014-02-19 12:48:23.875 050 12410.00 82.15 54745.18 88888.00 2014-02-19 12:48:24.000 050 12409.95 82.10 54745.12 88888.00 2014-02-19 12:48:24.125 050 12409.92 82.05 54745.12 88888.00 2014-02-19 12:48:24.250 050 12409.83 81.97 54745.15 88888.00 2014-02-19 12:48:24.375 050 12409.73 81.97 54745.07 88888.00 2014-02-19 12:48:24.500 050 12409.60 81.92 54745.03 88888.00 2014-02-19 12:48:24.625 050 12409.45 81.95 54745.03 88888.00 2014-02-19 12:48:24.750 050 12409.38 81.92 54745.03 88888.00 2014-02-19 12:48:24.875 050 12409.30 81.92 54745.03 88888.00 2014-02-19 12:48:25.000 050 12409.25 81.95 54744.97 88888.00 2014-02-19 12:48:25.125 050 12409.17 82.00 54744.97 88888.00 2014-02-19 12:48:25.250 050 12409.08 82.00 54744.93 88888.00 2014-02-19 12:48:25.375 050 12409.02 82.05 54744.88 88888.00 2014-02-19 12:48:25.500 050 12408.95 82.05 54744.88 88888.00 2014-02-19 12:48:25.625 050 12408.90 82.12 54744.88 88888.00 2014-02-19 12:48:25.750 050 12408.75 82.12 54744.85 88888.00 2014-02-19 12:48:25.875 050 12408.62 82.15 54744.82 88888.00 2014-02-19 12:48:26.000 050 12408.52 82.15 54744.82 88888.00 2014-02-19 12:48:26.125 050 12408.38 82.12 54744.80 88888.00 2014-02-19 12:48:26.250 050 12408.15 82.10 54744.80 88888.00 2014-02-19 12:48:26.375 050 12408.02 82.12 54744.82 88888.00 2014-02-19 12:48:26.500 050 12407.92 82.12 54744.78 88888.00 2014-02-19 12:48:26.625 050 12407.85 82.17 54744.75 88888.00 2014-02-19 12:48:26.750 050 12407.80 82.20 54744.75 88888.00 2014-02-19 12:48:26.875 050 12407.62 82.17 54744.75 88888.00 2014-02-19 12:48:27.000 050 12407.45 82.17 54744.75 88888.00 2014-02-19 12:48:27.125 050 12407.27 82.15 54744.72 88888.00 2014-02-19 12:48:27.250 050 12407.17 82.15 54744.72 88888.00 2014-02-19 12:48:27.375 050 12407.10 82.15 54744.70 88888.00 2014-02-19 12:48:27.500 050 12406.98 82.12 54744.70 88888.00 2014-02-19 12:48:27.625 050 12406.90 82.12 54744.70 88888.00 2014-02-19 12:48:27.750 050 12406.83 82.10 54744.68 88888.00 2014-02-19 12:48:27.875 050 12406.73 82.12 54744.65 88888.00 2014-02-19 12:48:28.000 050 12406.58 82.12 54744.65 88888.00 2014-02-19 12:48:28.125 050 12406.42 82.12 54744.68 88888.00 2014-02-19 12:48:28.250 050 12406.33 82.10 54744.65 88888.00 2014-02-19 12:48:28.375 050 12406.30 82.08 54744.65 88888.00 2014-02-19 12:48:28.500 050 12406.25 82.08 54744.65 88888.00 2014-02-19 12:48:28.625 050 12406.20 82.03 54744.65 88888.00 2014-02-19 12:48:28.750 050 12406.02 82.00 54744.60 88888.00 2014-02-19 12:48:28.875 050 12405.92 81.97 54744.57 88888.00 2014-02-19 12:48:29.000 050 12405.83 81.97 54744.60 88888.00 2014-02-19 12:48:29.125 050 12405.75 81.95 54744.57 88888.00 2014-02-19 12:48:29.250 050 12405.62 81.90 54744.60 88888.00 2014-02-19 12:48:29.375 050 12405.60 81.90 54744.57 88888.00 2014-02-19 12:48:29.500 050 12405.55 81.90 54744.57 88888.00 2014-02-19 12:48:29.625 050 12405.50 81.85 54744.55 88888.00 2014-02-19 12:48:29.750 050 12405.48 81.83 54744.55 88888.00 2014-02-19 12:48:29.875 050 12405.55 81.75 54744.53 88888.00 2014-02-19 12:48:30.000 050 12405.58 81.72 54744.47 88888.00 2014-02-19 12:48:30.125 050 12405.58 81.70 54744.53 88888.00 2014-02-19 12:48:30.250 050 12405.52 81.65 54744.53 88888.00 2014-02-19 12:48:30.375 050 12405.60 81.65 54744.50 88888.00 2014-02-19 12:48:30.500 050 12405.62 81.60 54744.50 88888.00 2014-02-19 12:48:30.625 050 12405.65 81.55 54744.47 88888.00 2014-02-19 12:48:30.750 050 12405.65 81.53 54744.45 88888.00 2014-02-19 12:48:30.875 050 12405.65 81.50 54744.45 88888.00 2014-02-19 12:48:31.000 050 12405.65 81.47 54744.40 88888.00 2014-02-19 12:48:31.125 050 12405.62 81.47 54744.40 88888.00 2014-02-19 12:48:31.250 050 12405.58 81.45 54744.40 88888.00 2014-02-19 12:48:31.375 050 12405.58 81.45 54744.38 88888.00 2014-02-19 12:48:31.500 050 12405.60 81.42 54744.35 88888.00 2014-02-19 12:48:31.625 050 12405.55 81.42 54744.35 88888.00 2014-02-19 12:48:31.750 050 12405.55 81.45 54744.32 88888.00 2014-02-19 12:48:31.875 050 12405.45 81.47 54744.32 88888.00 2014-02-19 12:48:32.000 050 12405.40 81.50 54744.32 88888.00 2014-02-19 12:48:32.125 050 12405.35 81.47 54744.30 88888.00 2014-02-19 12:48:32.250 050 12405.35 81.50 54744.30 88888.00 2014-02-19 12:48:32.375 050 12405.30 81.55 54744.28 88888.00 2014-02-19 12:48:32.500 050 12405.20 81.60 54744.25 88888.00 2014-02-19 12:48:32.625 050 12405.10 81.58 54744.22 88888.00 2014-02-19 12:48:32.750 050 12404.98 81.58 54744.22 88888.00 2014-02-19 12:48:32.875 050 12404.92 81.62 54744.22 88888.00 2014-02-19 12:48:33.000 050 12404.85 81.62 54744.20 88888.00 2014-02-19 12:48:33.125 050 12404.80 81.62 54744.20 88888.00 2014-02-19 12:48:33.250 050 12404.70 81.62 54744.20 88888.00 2014-02-19 12:48:33.375 050 12404.60 81.65 54744.15 88888.00 2014-02-19 12:48:33.500 050 12404.45 81.67 54744.12 88888.00 2014-02-19 12:48:33.625 050 12404.38 81.67 54744.10 88888.00 2014-02-19 12:48:33.750 050 12404.38 81.70 54744.12 88888.00 2014-02-19 12:48:33.875 050 12404.38 81.75 54744.07 88888.00 2014-02-19 12:48:34.000 050 12404.30 81.75 54744.05 88888.00 2014-02-19 12:48:34.125 050 12404.25 81.75 54744.03 88888.00 2014-02-19 12:48:34.250 050 12404.12 81.70 54744.00 88888.00 2014-02-19 12:48:34.375 050 12404.08 81.72 54744.00 88888.00 2014-02-19 12:48:34.500 050 12404.00 81.70 54743.97 88888.00 2014-02-19 12:48:34.625 050 12403.90 81.67 54743.95 88888.00 2014-02-19 12:48:34.750 050 12403.83 81.67 54743.93 88888.00 2014-02-19 12:48:34.875 050 12403.80 81.62 54743.93 88888.00 2014-02-19 12:48:35.000 050 12403.85 81.62 54743.90 88888.00 2014-02-19 12:48:35.125 050 12403.88 81.62 54743.88 88888.00 2014-02-19 12:48:35.250 050 12403.75 81.58 54743.88 88888.00 2014-02-19 12:48:35.375 050 12403.73 81.58 54743.88 88888.00 2014-02-19 12:48:35.500 050 12403.70 81.58 54743.85 88888.00 2014-02-19 12:48:35.625 050 12403.70 81.55 54743.82 88888.00 2014-02-19 12:48:35.750 050 12403.70 81.47 54743.80 88888.00 2014-02-19 12:48:35.875 050 12403.75 81.38 54743.75 88888.00 2014-02-19 12:48:36.000 050 12403.80 81.38 54743.70 88888.00 2014-02-19 12:48:36.125 050 12403.80 81.35 54743.70 88888.00 2014-02-19 12:48:36.250 050 12403.80 81.30 54743.65 88888.00 2014-02-19 12:48:36.375 050 12403.77 81.25 54743.65 88888.00 2014-02-19 12:48:36.500 050 12403.88 81.20 54743.68 88888.00 2014-02-19 12:48:36.625 050 12404.00 81.15 54743.62 88888.00 2014-02-19 12:48:36.750 050 12403.98 81.10 54743.60 88888.00 2014-02-19 12:48:36.875 050 12403.95 81.08 54743.57 88888.00 2014-02-19 12:48:37.000 050 12404.00 81.03 54743.53 88888.00 2014-02-19 12:48:37.125 050 12404.02 80.95 54743.53 88888.00 2014-02-19 12:48:37.250 050 12404.05 80.92 54743.53 88888.00 2014-02-19 12:48:37.375 050 12404.10 80.90 54743.47 88888.00 2014-02-19 12:48:37.500 050 12404.15 80.90 54743.43 88888.00 2014-02-19 12:48:37.625 050 12404.20 80.88 54743.40 88888.00 2014-02-19 12:48:37.750 050 12404.25 80.85 54743.38 88888.00 2014-02-19 12:48:37.875 050 12404.27 80.83 54743.35 88888.00 2014-02-19 12:48:38.000 050 12404.40 80.78 54743.30 88888.00 2014-02-19 12:48:38.125 050 12404.52 80.80 54743.30 88888.00 2014-02-19 12:48:38.250 050 12404.55 80.78 54743.30 88888.00 2014-02-19 12:48:38.375 050 12404.60 80.78 54743.25 88888.00 2014-02-19 12:48:38.500 050 12404.67 80.75 54743.20 88888.00 2014-02-19 12:48:38.625 050 12404.70 80.75 54743.15 88888.00 2014-02-19 12:48:38.750 050 12404.80 80.78 54743.12 88888.00 2014-02-19 12:48:38.875 050 12404.88 80.80 54743.12 88888.00 2014-02-19 12:48:39.000 050 12404.92 80.85 54743.10 88888.00 2014-02-19 12:48:39.125 050 12404.95 80.85 54743.07 88888.00 2014-02-19 12:48:39.250 050 12404.98 80.85 54743.05 88888.00 2014-02-19 12:48:39.375 050 12405.05 80.88 54743.03 88888.00 2014-02-19 12:48:39.500 050 12405.05 80.90 54743.00 88888.00 2014-02-19 12:48:39.625 050 12405.05 80.88 54742.97 88888.00 2014-02-19 12:48:39.750 050 12405.05 80.88 54742.95 88888.00 2014-02-19 12:48:39.875 050 12405.10 80.85 54742.93 88888.00 2014-02-19 12:48:40.000 050 12405.15 80.88 54742.88 88888.00 2014-02-19 12:48:40.125 050 12405.10 80.88 54742.88 88888.00 2014-02-19 12:48:40.250 050 12405.00 80.88 54742.88 88888.00 2014-02-19 12:48:40.375 050 12405.05 80.92 54742.85 88888.00 2014-02-19 12:48:40.500 050 12405.12 80.92 54742.85 88888.00 2014-02-19 12:48:40.625 050 12405.10 80.92 54742.80 88888.00 2014-02-19 12:48:40.750 050 12405.12 80.92 54742.78 88888.00 2014-02-19 12:48:40.875 050 12405.17 80.95 54742.80 88888.00 2014-02-19 12:48:41.000 050 12405.15 80.95 54742.75 88888.00 2014-02-19 12:48:41.125 050 12405.15 80.95 54742.72 88888.00 2014-02-19 12:48:41.250 050 12405.10 80.95 54742.75 88888.00 2014-02-19 12:48:41.375 050 12405.08 81.00 54742.68 88888.00 2014-02-19 12:48:41.500 050 12405.00 81.00 54742.68 88888.00 2014-02-19 12:48:41.625 050 12405.02 81.05 54742.68 88888.00 2014-02-19 12:48:41.750 050 12404.98 81.12 54742.68 88888.00 2014-02-19 12:48:41.875 050 12404.85 81.15 54742.65 88888.00 2014-02-19 12:48:42.000 050 12404.73 81.15 54742.60 88888.00 2014-02-19 12:48:42.125 050 12404.58 81.17 54742.60 88888.00 2014-02-19 12:48:42.250 050 12404.40 81.17 54742.55 88888.00 2014-02-19 12:48:42.375 050 12404.40 81.20 54742.53 88888.00 2014-02-19 12:48:42.500 050 12404.38 81.22 54742.53 88888.00 2014-02-19 12:48:42.625 050 12404.35 81.28 54742.50 88888.00 2014-02-19 12:48:42.750 050 12404.27 81.33 54742.50 88888.00 2014-02-19 12:48:42.875 050 12404.15 81.33 54742.47 88888.00 2014-02-19 12:48:43.000 050 12404.05 81.33 54742.45 88888.00 2014-02-19 12:48:43.125 050 12403.95 81.38 54742.45 88888.00 2014-02-19 12:48:43.250 050 12403.88 81.38 54742.45 88888.00 2014-02-19 12:48:43.375 050 12403.77 81.38 54742.43 88888.00 2014-02-19 12:48:43.500 050 12403.70 81.35 54742.40 88888.00 2014-02-19 12:48:43.625 050 12403.62 81.33 54742.40 88888.00 2014-02-19 12:48:43.750 050 12403.52 81.33 54742.43 88888.00 2014-02-19 12:48:43.875 050 12403.48 81.33 54742.40 88888.00 2014-02-19 12:48:44.000 050 12403.38 81.30 54742.38 88888.00 2014-02-19 12:48:44.125 050 12403.33 81.28 54742.32 88888.00 2014-02-19 12:48:44.250 050 12403.25 81.28 54742.32 88888.00 2014-02-19 12:48:44.375 050 12403.30 81.25 54742.28 88888.00 2014-02-19 12:48:44.500 050 12403.33 81.20 54742.25 88888.00 2014-02-19 12:48:44.625 050 12403.25 81.17 54742.28 88888.00 2014-02-19 12:48:44.750 050 12403.15 81.08 54742.25 88888.00 2014-02-19 12:48:44.875 050 12403.12 81.03 54742.25 88888.00 2014-02-19 12:48:45.000 050 12403.15 80.97 54742.22 88888.00 2014-02-19 12:48:45.125 050 12403.12 80.92 54742.25 88888.00 2014-02-19 12:48:45.250 050 12403.12 80.85 54742.20 88888.00 2014-02-19 12:48:45.375 050 12403.08 80.78 54742.18 88888.00 2014-02-19 12:48:45.500 050 12403.05 80.67 54742.18 88888.00 2014-02-19 12:48:45.625 050 12403.00 80.60 54742.20 88888.00 2014-02-19 12:48:45.750 050 12402.98 80.55 54742.20 88888.00 2014-02-19 12:48:45.875 050 12403.00 80.42 54742.22 88888.00 2014-02-19 12:48:46.000 050 12403.02 80.35 54742.18 88888.00 2014-02-19 12:48:46.125 050 12403.05 80.28 54742.15 88888.00 2014-02-19 12:48:46.250 050 12403.00 80.17 54742.15 88888.00 2014-02-19 12:48:46.375 050 12403.02 80.10 54742.18 88888.00 2014-02-19 12:48:46.500 050 12403.00 80.03 54742.18 88888.00 2014-02-19 12:48:46.625 050 12402.98 79.97 54742.15 88888.00 2014-02-19 12:48:46.750 050 12402.95 79.95 54742.12 88888.00 2014-02-19 12:48:46.875 050 12402.92 79.92 54742.15 88888.00 2014-02-19 12:48:47.000 050 12402.88 79.85 54742.07 88888.00 2014-02-19 12:48:47.125 050 12402.77 79.75 54742.05 88888.00 2014-02-19 12:48:47.250 050 12402.75 79.67 54742.10 88888.00 2014-02-19 12:48:47.375 050 12402.85 79.62 54742.07 88888.00 2014-02-19 12:48:47.500 050 12402.95 79.58 54742.07 88888.00 2014-02-19 12:48:47.625 050 12403.00 79.58 54742.05 88888.00 2014-02-19 12:48:47.750 050 12402.92 79.58 54742.03 88888.00 2014-02-19 12:48:47.875 050 12402.92 79.50 54742.00 88888.00 2014-02-19 12:48:48.000 050 12403.00 79.45 54741.97 88888.00 2014-02-19 12:48:48.125 050 12403.08 79.45 54741.97 88888.00 2014-02-19 12:48:48.250 050 12403.08 79.47 54741.93 88888.00 2014-02-19 12:48:48.375 050 12403.10 79.42 54741.93 88888.00 2014-02-19 12:48:48.500 050 12403.15 79.35 54741.93 88888.00 2014-02-19 12:48:48.625 050 12403.20 79.30 54741.90 88888.00 2014-02-19 12:48:48.750 050 12403.20 79.28 54741.90 88888.00 2014-02-19 12:48:48.875 050 12403.23 79.28 54741.88 88888.00 2014-02-19 12:48:49.000 050 12403.30 79.25 54741.88 88888.00 2014-02-19 12:48:49.125 050 12403.38 79.22 54741.88 88888.00 2014-02-19 12:48:49.250 050 12403.27 79.17 54741.85 88888.00 2014-02-19 12:48:49.375 050 12403.27 79.17 54741.82 88888.00 2014-02-19 12:48:49.500 050 12403.25 79.12 54741.80 88888.00 2014-02-19 12:48:49.625 050 12403.20 79.12 54741.78 88888.00 2014-02-19 12:48:49.750 050 12403.23 79.12 54741.75 88888.00 2014-02-19 12:48:49.875 050 12403.25 79.08 54741.75 88888.00 2014-02-19 12:48:50.000 050 12403.27 79.00 54741.72 88888.00 2014-02-19 12:48:50.125 050 12403.35 79.00 54741.72 88888.00 2014-02-19 12:48:50.250 050 12403.35 78.97 54741.70 88888.00 2014-02-19 12:48:50.375 050 12403.40 78.97 54741.70 88888.00 2014-02-19 12:48:50.500 050 12403.38 78.90 54741.68 88888.00 2014-02-19 12:48:50.625 050 12403.33 78.88 54741.65 88888.00 2014-02-19 12:48:50.750 050 12403.33 78.88 54741.62 88888.00 2014-02-19 12:48:50.875 050 12403.40 78.85 54741.62 88888.00 2014-02-19 12:48:51.000 050 12403.45 78.83 54741.62 88888.00 2014-02-19 12:48:51.125 050 12403.48 78.80 54741.60 88888.00 2014-02-19 12:48:51.250 050 12403.48 78.75 54741.57 88888.00 2014-02-19 12:48:51.375 050 12403.52 78.75 54741.55 88888.00 2014-02-19 12:48:51.500 050 12403.52 78.75 54741.55 88888.00 2014-02-19 12:48:51.625 050 12403.52 78.72 54741.53 88888.00 2014-02-19 12:48:51.750 050 12403.48 78.72 54741.53 88888.00 2014-02-19 12:48:51.875 050 12403.48 78.67 54741.53 88888.00 2014-02-19 12:48:52.000 050 12403.50 78.65 54741.45 88888.00 2014-02-19 12:48:52.125 050 12403.52 78.67 54741.50 88888.00 2014-02-19 12:48:52.250 050 12403.48 78.70 54741.47 88888.00 2014-02-19 12:48:52.375 050 12403.48 78.70 54741.47 88888.00 2014-02-19 12:48:52.500 050 12403.42 78.72 54741.50 88888.00 2014-02-19 12:48:52.625 050 12403.30 78.75 54741.47 88888.00 2014-02-19 12:48:52.750 050 12403.23 78.78 54741.45 88888.00 2014-02-19 12:48:52.875 050 12403.12 78.78 54741.43 88888.00 2014-02-19 12:48:53.000 050 12403.08 78.78 54741.43 88888.00 2014-02-19 12:48:53.125 050 12403.00 78.80 54741.43 88888.00 2014-02-19 12:48:53.250 050 12402.90 78.78 54741.40 88888.00 2014-02-19 12:48:53.375 050 12402.85 78.83 54741.38 88888.00 2014-02-19 12:48:53.500 050 12402.77 78.83 54741.40 88888.00 2014-02-19 12:48:53.625 050 12402.73 78.83 54741.38 88888.00 2014-02-19 12:48:53.750 050 12402.67 78.83 54741.35 88888.00 2014-02-19 12:48:53.875 050 12402.65 78.85 54741.35 88888.00 2014-02-19 12:48:54.000 050 12402.58 78.85 54741.35 88888.00 2014-02-19 12:48:54.125 050 12402.45 78.88 54741.35 88888.00 2014-02-19 12:48:54.250 050 12402.42 78.85 54741.32 88888.00 2014-02-19 12:48:54.375 050 12402.42 78.85 54741.32 88888.00 2014-02-19 12:48:54.500 050 12402.35 78.80 54741.30 88888.00 2014-02-19 12:48:54.625 050 12402.33 78.83 54741.30 88888.00 2014-02-19 12:48:54.750 050 12402.38 78.83 54741.30 88888.00 2014-02-19 12:48:54.875 050 12402.40 78.80 54741.28 88888.00 2014-02-19 12:48:55.000 050 12402.33 78.78 54741.28 88888.00 2014-02-19 12:48:55.125 050 12402.23 78.78 54741.28 88888.00 2014-02-19 12:48:55.250 050 12402.17 78.75 54741.25 88888.00 2014-02-19 12:48:55.375 050 12402.17 78.78 54741.22 88888.00 2014-02-19 12:48:55.500 050 12402.08 78.72 54741.20 88888.00 2014-02-19 12:48:55.625 050 12402.08 78.67 54741.18 88888.00 2014-02-19 12:48:55.750 050 12402.05 78.62 54741.18 88888.00 2014-02-19 12:48:55.875 050 12402.05 78.65 54741.20 88888.00 2014-02-19 12:48:56.000 050 12402.02 78.65 54741.15 88888.00 2014-02-19 12:48:56.125 050 12402.02 78.62 54741.12 88888.00 2014-02-19 12:48:56.250 050 12402.08 78.60 54741.15 88888.00 2014-02-19 12:48:56.375 050 12402.08 78.62 54741.12 88888.00 2014-02-19 12:48:56.500 050 12401.95 78.62 54741.15 88888.00 2014-02-19 12:48:56.625 050 12401.95 78.62 54741.12 88888.00 2014-02-19 12:48:56.750 050 12402.02 78.60 54741.12 88888.00 2014-02-19 12:48:56.875 050 12402.05 78.58 54741.10 88888.00 2014-02-19 12:48:57.000 050 12402.05 78.55 54741.05 88888.00 2014-02-19 12:48:57.125 050 12402.00 78.53 54741.05 88888.00 2014-02-19 12:48:57.250 050 12401.95 78.53 54741.07 88888.00 2014-02-19 12:48:57.375 050 12402.02 78.55 54741.07 88888.00 2014-02-19 12:48:57.500 050 12401.98 78.53 54741.03 88888.00 2014-02-19 12:48:57.625 050 12401.92 78.50 54741.05 88888.00 2014-02-19 12:48:57.750 050 12401.95 78.50 54741.00 88888.00 2014-02-19 12:48:57.875 050 12402.00 78.47 54740.97 88888.00 2014-02-19 12:48:58.000 050 12402.08 78.47 54740.95 88888.00 2014-02-19 12:48:58.125 050 12402.08 78.47 54740.95 88888.00 2014-02-19 12:48:58.250 050 12402.02 78.42 54740.93 88888.00 2014-02-19 12:48:58.375 050 12402.10 78.42 54740.90 88888.00 2014-02-19 12:48:58.500 050 12402.08 78.42 54740.90 88888.00 2014-02-19 12:48:58.625 050 12402.00 78.38 54740.88 88888.00 2014-02-19 12:48:58.750 050 12401.95 78.38 54740.82 88888.00 2014-02-19 12:48:58.875 050 12401.88 78.38 54740.85 88888.00 2014-02-19 12:48:59.000 050 12401.88 78.40 54740.82 88888.00 2014-02-19 12:48:59.125 050 12401.85 78.40 54740.82 88888.00 2014-02-19 12:48:59.250 050 12401.83 78.45 54740.80 88888.00 2014-02-19 12:48:59.375 050 12401.88 78.45 54740.78 88888.00 2014-02-19 12:48:59.500 050 12401.88 78.42 54740.80 88888.00 2014-02-19 12:48:59.625 050 12401.83 78.50 54740.80 88888.00 2014-02-19 12:48:59.750 050 12401.70 78.55 54740.78 88888.00 2014-02-19 12:48:59.875 050 12401.58 78.50 54740.78 88888.00 2014-02-19 12:49:00.000 050 12401.55 78.47 54740.72 88888.00 2014-02-19 12:49:00.125 050 12401.58 78.47 54740.70 88888.00 2014-02-19 12:49:00.250 050 12401.50 78.50 54740.72 88888.00 2014-02-19 12:49:00.375 050 12401.50 78.53 54740.72 88888.00 2014-02-19 12:49:00.500 050 12401.45 78.53 54740.75 88888.00 2014-02-19 12:49:00.625 050 12401.40 78.53 54740.72 88888.00 2014-02-19 12:49:00.750 050 12401.35 78.55 54740.70 88888.00 2014-02-19 12:49:00.875 050 12401.30 78.55 54740.68 88888.00 2014-02-19 12:49:01.000 050 12401.27 78.58 54740.65 88888.00 2014-02-19 12:49:01.125 050 12401.17 78.55 54740.62 88888.00 2014-02-19 12:49:01.250 050 12401.08 78.53 54740.62 88888.00 2014-02-19 12:49:01.375 050 12401.02 78.50 54740.65 88888.00 2014-02-19 12:49:01.500 050 12401.00 78.55 54740.62 88888.00 2014-02-19 12:49:01.625 050 12400.95 78.53 54740.60 88888.00 2014-02-19 12:49:01.750 050 12400.88 78.53 54740.62 88888.00 2014-02-19 12:49:01.875 050 12400.83 78.55 54740.62 88888.00 2014-02-19 12:49:02.000 050 12400.73 78.55 54740.57 88888.00 2014-02-19 12:49:02.125 050 12400.60 78.53 54740.57 88888.00 2014-02-19 12:49:02.250 050 12400.48 78.53 54740.55 88888.00 2014-02-19 12:49:02.375 050 12400.42 78.55 54740.57 88888.00 2014-02-19 12:49:02.500 050 12400.38 78.60 54740.57 88888.00 2014-02-19 12:49:02.625 050 12400.30 78.62 54740.57 88888.00 2014-02-19 12:49:02.750 050 12400.15 78.67 54740.53 88888.00 2014-02-19 12:49:02.875 050 12400.00 78.70 54740.55 88888.00 2014-02-19 12:49:03.000 050 12399.98 78.75 54740.55 88888.00 2014-02-19 12:49:03.125 050 12399.88 78.78 54740.50 88888.00 2014-02-19 12:49:03.250 050 12399.77 78.80 54740.53 88888.00 2014-02-19 12:49:03.375 050 12399.77 78.83 54740.55 88888.00 2014-02-19 12:49:03.500 050 12399.73 78.85 54740.53 88888.00 2014-02-19 12:49:03.625 050 12399.73 78.90 54740.50 88888.00 2014-02-19 12:49:03.750 050 12399.67 78.95 54740.47 88888.00 2014-02-19 12:49:03.875 050 12399.60 78.97 54740.47 88888.00 2014-02-19 12:49:04.000 050 12399.55 78.97 54740.45 88888.00 2014-02-19 12:49:04.125 050 12399.58 79.00 54740.45 88888.00 2014-02-19 12:49:04.250 050 12399.55 79.03 54740.45 88888.00 2014-02-19 12:49:04.375 050 12399.50 79.03 54740.43 88888.00 2014-02-19 12:49:04.500 050 12399.45 79.08 54740.40 88888.00 2014-02-19 12:49:04.625 050 12399.42 79.10 54740.38 88888.00 2014-02-19 12:49:04.750 050 12399.38 79.12 54740.38 88888.00 2014-02-19 12:49:04.875 050 12399.42 79.12 54740.32 88888.00 2014-02-19 12:49:05.000 050 12399.42 79.12 54740.25 88888.00 2014-02-19 12:49:05.125 050 12399.45 79.15 54740.30 88888.00 2014-02-19 12:49:05.250 050 12399.45 79.15 54740.30 88888.00 2014-02-19 12:49:05.375 050 12399.38 79.15 54740.25 88888.00 2014-02-19 12:49:05.500 050 12399.30 79.15 54740.22 88888.00 2014-02-19 12:49:05.625 050 12399.33 79.17 54740.22 88888.00 2014-02-19 12:49:05.750 050 12399.30 79.20 54740.22 88888.00 2014-02-19 12:49:05.875 050 12399.23 79.17 54740.25 88888.00 2014-02-19 12:49:06.000 050 12399.15 79.20 54740.25 88888.00 2014-02-19 12:49:06.125 050 12399.05 79.25 54740.20 88888.00 2014-02-19 12:49:06.250 050 12398.95 79.22 54740.22 88888.00 2014-02-19 12:49:06.375 050 12398.88 79.20 54740.25 88888.00 2014-02-19 12:49:06.500 050 12398.83 79.22 54740.25 88888.00 2014-02-19 12:49:06.625 050 12398.80 79.25 54740.22 88888.00 2014-02-19 12:49:06.750 050 12398.70 79.28 54740.22 88888.00 2014-02-19 12:49:06.875 050 12398.55 79.30 54740.25 88888.00 2014-02-19 12:49:07.000 050 12398.42 79.30 54740.25 88888.00 2014-02-19 12:49:07.125 050 12398.30 79.30 54740.28 88888.00 2014-02-19 12:49:07.250 050 12398.20 79.28 54740.30 88888.00 2014-02-19 12:49:07.375 050 12398.12 79.25 54740.30 88888.00 2014-02-19 12:49:07.500 050 12398.02 79.25 54740.28 88888.00 2014-02-19 12:49:07.625 050 12397.92 79.28 54740.25 88888.00 2014-02-19 12:49:07.750 050 12397.77 79.25 54740.25 88888.00 2014-02-19 12:49:07.875 050 12397.60 79.22 54740.25 88888.00 2014-02-19 12:49:08.000 050 12397.50 79.20 54740.22 88888.00 2014-02-19 12:49:08.125 050 12397.50 79.20 54740.22 88888.00 2014-02-19 12:49:08.250 050 12397.52 79.17 54740.20 88888.00 2014-02-19 12:49:08.375 050 12397.52 79.15 54740.18 88888.00 2014-02-19 12:49:08.500 050 12397.48 79.12 54740.18 88888.00 2014-02-19 12:49:08.625 050 12397.48 79.10 54740.15 88888.00 2014-02-19 12:49:08.750 050 12397.38 79.12 54740.12 88888.00 2014-02-19 12:49:08.875 050 12397.25 79.10 54740.18 88888.00 2014-02-19 12:49:09.000 050 12397.20 79.10 54740.15 88888.00 2014-02-19 12:49:09.125 050 12397.15 79.08 54740.15 88888.00 2014-02-19 12:49:09.250 050 12397.12 79.05 54740.15 88888.00 2014-02-19 12:49:09.375 050 12397.10 79.05 54740.12 88888.00 2014-02-19 12:49:09.500 050 12397.00 79.03 54740.12 88888.00 2014-02-19 12:49:09.625 050 12396.98 79.05 54740.12 88888.00 2014-02-19 12:49:09.750 050 12397.00 79.03 54740.12 88888.00 2014-02-19 12:49:09.875 050 12397.02 78.97 54740.07 88888.00 2014-02-19 12:49:10.000 050 12397.05 78.95 54740.03 88888.00 2014-02-19 12:49:10.125 050 12397.02 78.95 54740.05 88888.00 2014-02-19 12:49:10.250 050 12396.98 78.97 54740.05 88888.00 2014-02-19 12:49:10.375 050 12397.02 78.97 54740.05 88888.00 2014-02-19 12:49:10.500 050 12397.12 79.00 54740.03 88888.00 2014-02-19 12:49:10.625 050 12397.12 79.03 54740.00 88888.00 2014-02-19 12:49:10.750 050 12397.08 79.05 54740.00 88888.00 2014-02-19 12:49:10.875 050 12397.00 79.03 54740.00 88888.00 2014-02-19 12:49:11.000 050 12397.00 79.05 54740.00 88888.00 2014-02-19 12:49:11.125 050 12397.02 79.08 54740.00 88888.00 2014-02-19 12:49:11.250 050 12397.00 79.08 54739.97 88888.00 2014-02-19 12:49:11.375 050 12397.10 79.08 54739.95 88888.00 2014-02-19 12:49:11.500 050 12397.05 79.10 54739.93 88888.00 2014-02-19 12:49:11.625 050 12396.98 79.08 54739.88 88888.00 2014-02-19 12:49:11.750 050 12397.02 79.12 54739.85 88888.00 2014-02-19 12:49:11.875 050 12397.15 79.15 54739.82 88888.00 2014-02-19 12:49:12.000 050 12397.25 79.17 54739.80 88888.00 2014-02-19 12:49:12.125 050 12397.25 79.20 54739.80 88888.00 2014-02-19 12:49:12.250 050 12397.23 79.20 54739.78 88888.00 2014-02-19 12:49:12.375 050 12397.27 79.20 54739.75 88888.00 2014-02-19 12:49:12.500 050 12397.23 79.22 54739.75 88888.00 2014-02-19 12:49:12.625 050 12397.27 79.25 54739.75 88888.00 2014-02-19 12:49:12.750 050 12397.33 79.28 54739.72 88888.00 2014-02-19 12:49:12.875 050 12397.40 79.28 54739.70 88888.00 2014-02-19 12:49:13.000 050 12397.50 79.28 54739.65 88888.00 2014-02-19 12:49:13.125 050 12397.58 79.33 54739.65 88888.00 2014-02-19 12:49:13.250 050 12397.58 79.35 54739.68 88888.00 2014-02-19 12:49:13.375 050 12397.55 79.40 54739.62 88888.00 2014-02-19 12:49:13.500 050 12397.60 79.42 54739.57 88888.00 2014-02-19 12:49:13.625 050 12397.65 79.42 54739.55 88888.00 2014-02-19 12:49:13.750 050 12397.67 79.42 54739.53 88888.00 2014-02-19 12:49:13.875 050 12397.70 79.45 54739.50 88888.00 2014-02-19 12:49:14.000 050 12397.80 79.45 54739.45 88888.00 2014-02-19 12:49:14.125 050 12397.80 79.45 54739.47 88888.00 2014-02-19 12:49:14.250 050 12397.73 79.47 54739.47 88888.00 2014-02-19 12:49:14.375 050 12397.75 79.50 54739.45 88888.00 2014-02-19 12:49:14.500 050 12397.75 79.50 54739.43 88888.00 2014-02-19 12:49:14.625 050 12397.83 79.50 54739.40 88888.00 2014-02-19 12:49:14.750 050 12397.85 79.53 54739.40 88888.00 2014-02-19 12:49:14.875 050 12397.90 79.53 54739.38 88888.00 2014-02-19 12:49:15.000 050 12397.92 79.53 54739.35 88888.00 2014-02-19 12:49:15.125 050 12397.90 79.53 54739.35 88888.00 2014-02-19 12:49:15.250 050 12397.85 79.58 54739.32 88888.00 2014-02-19 12:49:15.375 050 12397.83 79.62 54739.32 88888.00 2014-02-19 12:49:15.500 050 12397.73 79.65 54739.30 88888.00 2014-02-19 12:49:15.625 050 12397.67 79.67 54739.30 88888.00 2014-02-19 12:49:15.750 050 12397.65 79.65 54739.28 88888.00 2014-02-19 12:49:15.875 050 12397.65 79.65 54739.25 88888.00 2014-02-19 12:49:16.000 050 12397.60 79.65 54739.22 88888.00 2014-02-19 12:49:16.125 050 12397.58 79.65 54739.20 88888.00 2014-02-19 12:49:16.250 050 12397.52 79.65 54739.20 88888.00 2014-02-19 12:49:16.375 050 12397.50 79.65 54739.20 88888.00 2014-02-19 12:49:16.500 050 12397.48 79.67 54739.18 88888.00 2014-02-19 12:49:16.625 050 12397.45 79.70 54739.18 88888.00 2014-02-19 12:49:16.750 050 12397.38 79.70 54739.18 88888.00 2014-02-19 12:49:16.875 050 12397.30 79.70 54739.15 88888.00 2014-02-19 12:49:17.000 050 12397.25 79.72 54739.15 88888.00 2014-02-19 12:49:17.125 050 12397.27 79.72 54739.12 88888.00 2014-02-19 12:49:17.250 050 12397.35 79.75 54739.10 88888.00 2014-02-19 12:49:17.375 050 12397.38 79.75 54739.07 88888.00 2014-02-19 12:49:17.500 050 12397.30 79.72 54739.03 88888.00 2014-02-19 12:49:17.625 050 12397.25 79.75 54738.97 88888.00 2014-02-19 12:49:17.750 050 12397.25 79.80 54739.00 88888.00 2014-02-19 12:49:17.875 050 12397.23 79.80 54738.97 88888.00 2014-02-19 12:49:18.000 050 12397.23 79.80 54738.90 88888.00 2014-02-19 12:49:18.125 050 12397.25 79.85 54738.93 88888.00 2014-02-19 12:49:18.250 050 12397.23 79.92 54738.95 88888.00 2014-02-19 12:49:18.375 050 12397.27 79.97 54738.93 88888.00 2014-02-19 12:49:18.500 050 12397.25 79.97 54738.88 88888.00 2014-02-19 12:49:18.625 050 12397.17 80.00 54738.88 88888.00 2014-02-19 12:49:18.750 050 12397.23 80.05 54738.82 88888.00 2014-02-19 12:49:18.875 050 12397.30 80.08 54738.82 88888.00 2014-02-19 12:49:19.000 050 12397.33 80.10 54738.78 88888.00 2014-02-19 12:49:19.125 050 12397.35 80.15 54738.78 88888.00 2014-02-19 12:49:19.250 050 12397.33 80.20 54738.78 88888.00 2014-02-19 12:49:19.375 050 12397.38 80.25 54738.78 88888.00 2014-02-19 12:49:19.500 050 12397.45 80.28 54738.72 88888.00 2014-02-19 12:49:19.625 050 12397.50 80.33 54738.70 88888.00 2014-02-19 12:49:19.750 050 12397.45 80.35 54738.65 88888.00 2014-02-19 12:49:19.875 050 12397.48 80.40 54738.60 88888.00 2014-02-19 12:49:20.000 050 12397.50 80.40 54738.57 88888.00 2014-02-19 12:49:20.125 050 12397.50 80.45 54738.57 88888.00 2014-02-19 12:49:20.250 050 12397.48 80.47 54738.55 88888.00 2014-02-19 12:49:20.375 050 12397.48 80.53 54738.55 88888.00 2014-02-19 12:49:20.500 050 12397.45 80.55 54738.53 88888.00 2014-02-19 12:49:20.625 050 12397.48 80.55 54738.50 88888.00 2014-02-19 12:49:20.750 050 12397.50 80.60 54738.50 88888.00 2014-02-19 12:49:20.875 050 12397.58 80.65 54738.50 88888.00 2014-02-19 12:49:21.000 050 12397.58 80.67 54738.47 88888.00 2014-02-19 12:49:21.125 050 12397.52 80.67 54738.43 88888.00 2014-02-19 12:49:21.250 050 12397.48 80.65 54738.40 88888.00 2014-02-19 12:49:21.375 050 12397.48 80.70 54738.40 88888.00 2014-02-19 12:49:21.500 050 12397.42 80.70 54738.40 88888.00 2014-02-19 12:49:21.625 050 12397.33 80.67 54738.38 88888.00 2014-02-19 12:49:21.750 050 12397.25 80.70 54738.35 88888.00 2014-02-19 12:49:21.875 050 12397.30 80.70 54738.35 88888.00 2014-02-19 12:49:22.000 050 12397.30 80.72 54738.35 88888.00 2014-02-19 12:49:22.125 050 12397.30 80.70 54738.35 88888.00 2014-02-19 12:49:22.250 050 12397.23 80.67 54738.30 88888.00 2014-02-19 12:49:22.375 050 12397.23 80.67 54738.28 88888.00 2014-02-19 12:49:22.500 050 12397.20 80.65 54738.25 88888.00 2014-02-19 12:49:22.625 050 12397.23 80.67 54738.22 88888.00 2014-02-19 12:49:22.750 050 12397.27 80.67 54738.25 88888.00 2014-02-19 12:49:22.875 050 12397.33 80.72 54738.22 88888.00 2014-02-19 12:49:23.000 050 12397.40 80.67 54738.20 88888.00 2014-02-19 12:49:23.125 050 12397.33 80.70 54738.20 88888.00 2014-02-19 12:49:23.250 050 12397.25 80.67 54738.18 88888.00 2014-02-19 12:49:23.375 050 12397.30 80.65 54738.18 88888.00 2014-02-19 12:49:23.500 050 12397.33 80.67 54738.12 88888.00 2014-02-19 12:49:23.625 050 12397.33 80.62 54738.10 88888.00 2014-02-19 12:49:23.750 050 12397.30 80.60 54738.12 88888.00 2014-02-19 12:49:23.875 050 12397.27 80.55 54738.10 88888.00 2014-02-19 12:49:24.000 050 12397.27 80.55 54738.05 88888.00 2014-02-19 12:49:24.125 050 12397.30 80.53 54738.03 88888.00 2014-02-19 12:49:24.250 050 12397.25 80.50 54738.00 88888.00 2014-02-19 12:49:24.375 050 12397.27 80.50 54738.00 88888.00 2014-02-19 12:49:24.500 050 12397.27 80.47 54738.00 88888.00 2014-02-19 12:49:24.625 050 12397.25 80.45 54737.97 88888.00 2014-02-19 12:49:24.750 050 12397.33 80.47 54737.97 88888.00 2014-02-19 12:49:24.875 050 12397.35 80.42 54737.97 88888.00 2014-02-19 12:49:25.000 050 12397.38 80.38 54737.95 88888.00 2014-02-19 12:49:25.125 050 12397.30 80.30 54737.93 88888.00 2014-02-19 12:49:25.250 050 12397.30 80.30 54737.90 88888.00 2014-02-19 12:49:25.375 050 12397.35 80.25 54737.88 88888.00 2014-02-19 12:49:25.500 050 12397.38 80.22 54737.88 88888.00 2014-02-19 12:49:25.625 050 12397.33 80.20 54737.85 88888.00 2014-02-19 12:49:25.750 050 12397.30 80.17 54737.90 88888.00 2014-02-19 12:49:25.875 050 12397.33 80.17 54737.85 88888.00 2014-02-19 12:49:26.000 050 12397.33 80.15 54737.80 88888.00 2014-02-19 12:49:26.125 050 12397.30 80.08 54737.78 88888.00 2014-02-19 12:49:26.250 050 12397.27 80.08 54737.72 88888.00 2014-02-19 12:49:26.375 050 12397.33 80.05 54737.70 88888.00 2014-02-19 12:49:26.500 050 12397.42 80.03 54737.72 88888.00 2014-02-19 12:49:26.625 050 12397.45 80.03 54737.70 88888.00 2014-02-19 12:49:26.750 050 12397.45 80.00 54737.65 88888.00 2014-02-19 12:49:26.875 050 12397.45 79.97 54737.65 88888.00 2014-02-19 12:49:27.000 050 12397.48 80.00 54737.65 88888.00 2014-02-19 12:49:27.125 050 12397.50 80.00 54737.65 88888.00 2014-02-19 12:49:27.250 050 12397.52 79.97 54737.62 88888.00 2014-02-19 12:49:27.375 050 12397.60 79.95 54737.57 88888.00 2014-02-19 12:49:27.500 050 12397.67 79.92 54737.57 88888.00 2014-02-19 12:49:27.625 050 12397.67 79.95 54737.53 88888.00 2014-02-19 12:49:27.750 050 12397.65 80.00 54737.53 88888.00 2014-02-19 12:49:27.875 050 12397.65 80.03 54737.50 88888.00 2014-02-19 12:49:28.000 050 12397.65 80.08 54737.45 88888.00 2014-02-19 12:49:28.125 050 12397.62 80.10 54737.45 88888.00 2014-02-19 12:49:28.250 050 12397.65 80.12 54737.47 88888.00 2014-02-19 12:49:28.375 050 12397.62 80.15 54737.43 88888.00 2014-02-19 12:49:28.500 050 12397.60 80.15 54737.38 88888.00 2014-02-19 12:49:28.625 050 12397.58 80.15 54737.35 88888.00 2014-02-19 12:49:28.750 050 12397.62 80.12 54737.35 88888.00 2014-02-19 12:49:28.875 050 12397.70 80.15 54737.38 88888.00 2014-02-19 12:49:29.000 050 12397.73 80.17 54737.32 88888.00 2014-02-19 12:49:29.125 050 12397.70 80.17 54737.28 88888.00 2014-02-19 12:49:29.250 050 12397.70 80.15 54737.25 88888.00 2014-02-19 12:49:29.375 050 12397.70 80.15 54737.22 88888.00 2014-02-19 12:49:29.500 050 12397.73 80.15 54737.18 88888.00 2014-02-19 12:49:29.625 050 12397.75 80.20 54737.15 88888.00 2014-02-19 12:49:29.750 050 12397.80 80.22 54737.15 88888.00 2014-02-19 12:49:29.875 050 12397.85 80.22 54737.07 88888.00 2014-02-19 12:49:30.000 050 12397.90 80.25 54737.03 88888.00 2014-02-19 12:49:30.125 050 12397.92 80.28 54737.00 88888.00 2014-02-19 12:49:30.250 050 12397.98 80.33 54737.00 88888.00 2014-02-19 12:49:30.375 050 12398.00 80.40 54736.97 88888.00 2014-02-19 12:49:30.500 050 12397.98 80.45 54736.93 88888.00 2014-02-19 12:49:30.625 050 12398.02 80.50 54736.90 88888.00 2014-02-19 12:49:30.750 050 12398.08 80.55 54736.85 88888.00 2014-02-19 12:49:30.875 050 12398.15 80.60 54736.82 88888.00 2014-02-19 12:49:31.000 050 12398.17 80.67 54736.80 88888.00 2014-02-19 12:49:31.125 050 12398.23 80.72 54736.78 88888.00 2014-02-19 12:49:31.250 050 12398.30 80.75 54736.75 88888.00 2014-02-19 12:49:31.375 050 12398.35 80.78 54736.72 88888.00 2014-02-19 12:49:31.500 050 12398.35 80.83 54736.68 88888.00 2014-02-19 12:49:31.625 050 12398.42 80.88 54736.65 88888.00 2014-02-19 12:49:31.750 050 12398.50 80.97 54736.62 88888.00 2014-02-19 12:49:31.875 050 12398.52 80.97 54736.57 88888.00 2014-02-19 12:49:32.000 050 12398.48 81.03 54736.55 88888.00 2014-02-19 12:49:32.125 050 12398.52 81.05 54736.53 88888.00 2014-02-19 12:49:32.250 050 12398.62 81.10 54736.53 88888.00 2014-02-19 12:49:32.375 050 12398.73 81.15 54736.47 88888.00 2014-02-19 12:49:32.500 050 12398.73 81.20 54736.47 88888.00 2014-02-19 12:49:32.625 050 12398.70 81.25 54736.43 88888.00 2014-02-19 12:49:32.750 050 12398.67 81.33 54736.43 88888.00 2014-02-19 12:49:32.875 050 12398.62 81.38 54736.38 88888.00 2014-02-19 12:49:33.000 050 12398.55 81.35 54736.32 88888.00 2014-02-19 12:49:33.125 050 12398.55 81.42 54736.30 88888.00 2014-02-19 12:49:33.250 050 12398.60 81.47 54736.28 88888.00 2014-02-19 12:49:33.375 050 12398.60 81.47 54736.25 88888.00 2014-02-19 12:49:33.500 050 12398.55 81.55 54736.20 88888.00 2014-02-19 12:49:33.625 050 12398.62 81.60 54736.22 88888.00 2014-02-19 12:49:33.750 050 12398.65 81.65 54736.20 88888.00 2014-02-19 12:49:33.875 050 12398.55 81.65 54736.18 88888.00 2014-02-19 12:49:34.000 050 12398.48 81.65 54736.15 88888.00 2014-02-19 12:49:34.125 050 12398.45 81.65 54736.18 88888.00 2014-02-19 12:49:34.250 050 12398.40 81.67 54736.12 88888.00 2014-02-19 12:49:34.375 050 12398.40 81.67 54736.10 88888.00 2014-02-19 12:49:34.500 050 12398.38 81.72 54736.10 88888.00 2014-02-19 12:49:34.625 050 12398.35 81.70 54736.07 88888.00 2014-02-19 12:49:34.750 050 12398.30 81.67 54736.05 88888.00 2014-02-19 12:49:34.875 050 12398.23 81.70 54736.03 88888.00 2014-02-19 12:49:35.000 050 12398.10 81.70 54736.03 88888.00 2014-02-19 12:49:35.125 050 12398.00 81.72 54736.03 88888.00 2014-02-19 12:49:35.250 050 12397.95 81.75 54736.05 88888.00 2014-02-19 12:49:35.375 050 12397.92 81.78 54736.00 88888.00 2014-02-19 12:49:35.500 050 12397.80 81.72 54735.95 88888.00 2014-02-19 12:49:35.625 050 12397.70 81.72 54735.97 88888.00 2014-02-19 12:49:35.750 050 12397.62 81.70 54735.95 88888.00 2014-02-19 12:49:35.875 050 12397.58 81.72 54735.95 88888.00 2014-02-19 12:49:36.000 050 12397.62 81.78 54735.90 88888.00 2014-02-19 12:49:36.125 050 12397.60 81.75 54735.88 88888.00 2014-02-19 12:49:36.250 050 12397.52 81.75 54735.85 88888.00 2014-02-19 12:49:36.375 050 12397.52 81.80 54735.85 88888.00 2014-02-19 12:49:36.500 050 12397.50 81.80 54735.85 88888.00 2014-02-19 12:49:36.625 050 12397.50 81.83 54735.85 88888.00 2014-02-19 12:49:36.750 050 12397.50 81.83 54735.80 88888.00 2014-02-19 12:49:36.875 050 12397.52 81.83 54735.78 88888.00 2014-02-19 12:49:37.000 050 12397.55 81.83 54735.78 88888.00 2014-02-19 12:49:37.125 050 12397.55 81.83 54735.75 88888.00 2014-02-19 12:49:37.250 050 12397.50 81.78 54735.72 88888.00 2014-02-19 12:49:37.375 050 12397.58 81.75 54735.65 88888.00 2014-02-19 12:49:37.500 050 12397.60 81.72 54735.65 88888.00 2014-02-19 12:49:37.625 050 12397.67 81.67 54735.60 88888.00 2014-02-19 12:49:37.750 050 12397.70 81.67 54735.57 88888.00 2014-02-19 12:49:37.875 050 12397.73 81.65 54735.55 88888.00 2014-02-19 12:49:38.000 050 12397.73 81.65 54735.55 88888.00 2014-02-19 12:49:38.125 050 12397.75 81.65 54735.47 88888.00 2014-02-19 12:49:38.250 050 12397.83 81.65 54735.53 88888.00 2014-02-19 12:49:38.375 050 12397.75 81.62 54735.47 88888.00 2014-02-19 12:49:38.500 050 12397.73 81.62 54735.47 88888.00 2014-02-19 12:49:38.625 050 12397.88 81.58 54735.45 88888.00 2014-02-19 12:49:38.750 050 12397.98 81.58 54735.40 88888.00 2014-02-19 12:49:38.875 050 12397.95 81.58 54735.38 88888.00 2014-02-19 12:49:39.000 050 12397.92 81.55 54735.32 88888.00 2014-02-19 12:49:39.125 050 12398.05 81.53 54735.30 88888.00 2014-02-19 12:49:39.250 050 12398.08 81.55 54735.28 88888.00 2014-02-19 12:49:39.375 050 12398.08 81.58 54735.25 88888.00 2014-02-19 12:49:39.500 050 12398.12 81.58 54735.22 88888.00 2014-02-19 12:49:39.625 050 12398.20 81.53 54735.25 88888.00 2014-02-19 12:49:39.750 050 12398.27 81.53 54735.20 88888.00 2014-02-19 12:49:39.875 050 12398.27 81.58 54735.18 88888.00 2014-02-19 12:49:40.000 050 12398.35 81.58 54735.12 88888.00 2014-02-19 12:49:40.125 050 12398.35 81.60 54735.12 88888.00 2014-02-19 12:49:40.250 050 12398.40 81.62 54735.10 88888.00 2014-02-19 12:49:40.375 050 12398.50 81.67 54735.07 88888.00 2014-02-19 12:49:40.500 050 12398.50 81.70 54735.05 88888.00 2014-02-19 12:49:40.625 050 12398.45 81.75 54735.03 88888.00 2014-02-19 12:49:40.750 050 12398.50 81.83 54735.00 88888.00 2014-02-19 12:49:40.875 050 12398.50 81.85 54734.93 88888.00 2014-02-19 12:49:41.000 050 12398.50 81.85 54734.82 88888.00 2014-02-19 12:49:41.125 050 12398.55 81.92 54734.80 88888.00 2014-02-19 12:49:41.250 050 12398.65 81.97 54734.82 88888.00 2014-02-19 12:49:41.375 050 12398.77 82.03 54734.80 88888.00 2014-02-19 12:49:41.500 050 12398.77 82.05 54734.78 88888.00 2014-02-19 12:49:41.625 050 12398.80 82.10 54734.75 88888.00 2014-02-19 12:49:41.750 050 12398.85 82.15 54734.72 88888.00 2014-02-19 12:49:41.875 050 12398.92 82.15 54734.70 88888.00 2014-02-19 12:49:42.000 050 12399.00 82.20 54734.65 88888.00 2014-02-19 12:49:42.125 050 12399.02 82.22 54734.65 88888.00 2014-02-19 12:49:42.250 050 12398.98 82.20 54734.60 88888.00 2014-02-19 12:49:42.375 050 12399.02 82.25 54734.50 88888.00 2014-02-19 12:49:42.500 050 12399.12 82.28 54734.53 88888.00 2014-02-19 12:49:42.625 050 12399.20 82.33 54734.47 88888.00 2014-02-19 12:49:42.750 050 12399.20 82.35 54734.47 88888.00 2014-02-19 12:49:42.875 050 12399.23 82.35 54734.43 88888.00 2014-02-19 12:49:43.000 050 12399.25 82.38 54734.35 88888.00 2014-02-19 12:49:43.125 050 12399.30 82.40 54734.35 88888.00 2014-02-19 12:49:43.250 050 12399.35 82.42 54734.28 88888.00 2014-02-19 12:49:43.375 050 12399.38 82.45 54734.20 88888.00 2014-02-19 12:49:43.500 050 12399.45 82.47 54734.18 88888.00 2014-02-19 12:49:43.625 050 12399.55 82.47 54734.15 88888.00 2014-02-19 12:49:43.750 050 12399.58 82.53 54734.12 88888.00 2014-02-19 12:49:43.875 050 12399.58 82.55 54734.12 88888.00 2014-02-19 12:49:44.000 050 12399.62 82.58 54734.07 88888.00 2014-02-19 12:49:44.125 050 12399.67 82.60 54734.03 88888.00 2014-02-19 12:49:44.250 050 12399.65 82.65 54734.00 88888.00 2014-02-19 12:49:44.375 050 12399.70 82.65 54733.97 88888.00 2014-02-19 12:49:44.500 050 12399.73 82.75 54733.93 88888.00 2014-02-19 12:49:44.625 050 12399.73 82.85 54733.95 88888.00 2014-02-19 12:49:44.750 050 12399.80 82.90 54733.90 88888.00 2014-02-19 12:49:44.875 050 12399.83 82.92 54733.88 88888.00 2014-02-19 12:49:45.000 050 12399.88 82.97 54733.80 88888.00 2014-02-19 12:49:45.125 050 12399.83 83.08 54733.80 88888.00 2014-02-19 12:49:45.250 050 12399.70 83.15 54733.78 88888.00 2014-02-19 12:49:45.375 050 12399.70 83.20 54733.72 88888.00 2014-02-19 12:49:45.500 050 12399.70 83.25 54733.68 88888.00 2014-02-19 12:49:45.625 050 12399.65 83.30 54733.65 88888.00 2014-02-19 12:49:45.750 050 12399.62 83.38 54733.62 88888.00 2014-02-19 12:49:45.875 050 12399.67 83.42 54733.65 88888.00 2014-02-19 12:49:46.000 050 12399.70 83.50 54733.60 88888.00 2014-02-19 12:49:46.125 050 12399.80 83.55 54733.57 88888.00 2014-02-19 12:49:46.250 050 12399.73 83.58 54733.55 88888.00 2014-02-19 12:49:46.375 050 12399.73 83.62 54733.53 88888.00 2014-02-19 12:49:46.500 050 12399.70 83.70 54733.47 88888.00 2014-02-19 12:49:46.625 050 12399.75 83.78 54733.45 88888.00 2014-02-19 12:49:46.750 050 12399.88 83.83 54733.45 88888.00 2014-02-19 12:49:46.875 050 12399.83 83.85 54733.40 88888.00 2014-02-19 12:49:47.000 050 12399.75 83.85 54733.40 88888.00 2014-02-19 12:49:47.125 050 12399.73 83.88 54733.40 88888.00 2014-02-19 12:49:47.250 050 12399.67 83.95 54733.32 88888.00 2014-02-19 12:49:47.375 050 12399.70 83.95 54733.28 88888.00 2014-02-19 12:49:47.500 050 12399.67 83.97 54733.22 88888.00 2014-02-19 12:49:47.625 050 12399.77 84.00 54733.22 88888.00 2014-02-19 12:49:47.750 050 12399.92 84.08 54733.22 88888.00 2014-02-19 12:49:47.875 050 12399.92 84.08 54733.20 88888.00 2014-02-19 12:49:48.000 050 12399.90 84.08 54733.18 88888.00 2014-02-19 12:49:48.125 050 12399.83 84.10 54733.15 88888.00 2014-02-19 12:49:48.250 050 12399.85 84.10 54733.10 88888.00 2014-02-19 12:49:48.375 050 12399.88 84.10 54733.10 88888.00 2014-02-19 12:49:48.500 050 12399.92 84.10 54733.03 88888.00 2014-02-19 12:49:48.625 050 12399.90 84.12 54733.00 88888.00 2014-02-19 12:49:48.750 050 12399.92 84.17 54733.03 88888.00 2014-02-19 12:49:48.875 050 12399.90 84.22 54733.00 88888.00 2014-02-19 12:49:49.000 050 12399.98 84.22 54732.95 88888.00 2014-02-19 12:49:49.125 050 12399.98 84.17 54732.90 88888.00 2014-02-19 12:49:49.250 050 12400.00 84.17 54732.90 88888.00 2014-02-19 12:49:49.375 050 12400.05 84.25 54732.88 88888.00 2014-02-19 12:49:49.500 050 12400.05 84.28 54732.82 88888.00 2014-02-19 12:49:49.625 050 12400.10 84.30 54732.82 88888.00 2014-02-19 12:49:49.750 050 12400.12 84.28 54732.80 88888.00 2014-02-19 12:49:49.875 050 12400.08 84.33 54732.78 88888.00 2014-02-19 12:49:50.000 050 12400.08 84.33 54732.72 88888.00 2014-02-19 12:49:50.125 050 12400.05 84.38 54732.70 88888.00 2014-02-19 12:49:50.250 050 12400.05 84.40 54732.68 88888.00 2014-02-19 12:49:50.375 050 12400.08 84.42 54732.65 88888.00 2014-02-19 12:49:50.500 050 12400.10 84.47 54732.57 88888.00 2014-02-19 12:49:50.625 050 12400.12 84.53 54732.55 88888.00 2014-02-19 12:49:50.750 050 12400.12 84.53 54732.53 88888.00 2014-02-19 12:49:50.875 050 12400.12 84.58 54732.57 88888.00 2014-02-19 12:49:51.000 050 12400.10 84.62 54732.53 88888.00 2014-02-19 12:49:51.125 050 12400.15 84.67 54732.47 88888.00 2014-02-19 12:49:51.250 050 12400.23 84.70 54732.47 88888.00 2014-02-19 12:49:51.375 050 12400.25 84.72 54732.45 88888.00 2014-02-19 12:49:51.500 050 12400.20 84.75 54732.40 88888.00 2014-02-19 12:49:51.625 050 12400.23 84.78 54732.35 88888.00 2014-02-19 12:49:51.750 050 12400.27 84.78 54732.32 88888.00 2014-02-19 12:49:51.875 050 12400.25 84.72 54732.30 88888.00 2014-02-19 12:49:52.000 050 12400.25 84.75 54732.28 88888.00 2014-02-19 12:49:52.125 050 12400.30 84.80 54732.30 88888.00 2014-02-19 12:49:52.250 050 12400.27 84.80 54732.28 88888.00 2014-02-19 12:49:52.375 050 12400.30 84.80 54732.20 88888.00 2014-02-19 12:49:52.500 050 12400.25 84.83 54732.20 88888.00 2014-02-19 12:49:52.625 050 12400.27 84.83 54732.18 88888.00 2014-02-19 12:49:52.750 050 12400.33 84.83 54732.15 88888.00 2014-02-19 12:49:52.875 050 12400.38 84.83 54732.10 88888.00 2014-02-19 12:49:53.000 050 12400.48 84.83 54732.05 88888.00 2014-02-19 12:49:53.125 050 12400.62 84.83 54732.05 88888.00 2014-02-19 12:49:53.250 050 12400.62 84.80 54732.03 88888.00 2014-02-19 12:49:53.375 050 12400.65 84.80 54732.00 88888.00 2014-02-19 12:49:53.500 050 12400.65 84.83 54731.97 88888.00 2014-02-19 12:49:53.625 050 12400.67 84.78 54731.95 88888.00 2014-02-19 12:49:53.750 050 12400.75 84.78 54731.93 88888.00 2014-02-19 12:49:53.875 050 12400.83 84.83 54731.90 88888.00 2014-02-19 12:49:54.000 050 12400.90 84.83 54731.85 88888.00 2014-02-19 12:49:54.125 050 12400.95 84.83 54731.82 88888.00 2014-02-19 12:49:54.250 050 12400.92 84.83 54731.78 88888.00 2014-02-19 12:49:54.375 050 12401.02 84.88 54731.78 88888.00 2014-02-19 12:49:54.500 050 12401.08 84.90 54731.72 88888.00 2014-02-19 12:49:54.625 050 12401.17 84.88 54731.68 88888.00 2014-02-19 12:49:54.750 050 12401.25 84.88 54731.62 88888.00 2014-02-19 12:49:54.875 050 12401.27 84.88 54731.62 88888.00 2014-02-19 12:49:55.000 050 12401.38 84.88 54731.57 88888.00 2014-02-19 12:49:55.125 050 12401.45 84.90 54731.55 88888.00 2014-02-19 12:49:55.250 050 12401.55 84.90 54731.55 88888.00 2014-02-19 12:49:55.375 050 12401.58 84.90 54731.50 88888.00 2014-02-19 12:49:55.500 050 12401.60 84.85 54731.43 88888.00 2014-02-19 12:49:55.625 050 12401.65 84.90 54731.38 88888.00 2014-02-19 12:49:55.750 050 12401.75 84.92 54731.38 88888.00 2014-02-19 12:49:55.875 050 12401.85 84.97 54731.32 88888.00 2014-02-19 12:49:56.000 050 12401.88 84.95 54731.28 88888.00 2014-02-19 12:49:56.125 050 12401.85 85.00 54731.25 88888.00 2014-02-19 12:49:56.250 050 12401.85 85.05 54731.22 88888.00 2014-02-19 12:49:56.375 050 12401.95 85.05 54731.18 88888.00 2014-02-19 12:49:56.500 050 12402.05 85.10 54731.18 88888.00 2014-02-19 12:49:56.625 050 12402.08 85.12 54731.12 88888.00 2014-02-19 12:49:56.750 050 12402.08 85.12 54731.10 88888.00 2014-02-19 12:49:56.875 050 12402.02 85.17 54731.10 88888.00 2014-02-19 12:49:57.000 050 12402.05 85.17 54731.03 88888.00 2014-02-19 12:49:57.125 050 12402.12 85.22 54731.00 88888.00 2014-02-19 12:49:57.250 050 12402.17 85.28 54730.95 88888.00 2014-02-19 12:49:57.375 050 12402.23 85.33 54730.93 88888.00 2014-02-19 12:49:57.500 050 12402.20 85.38 54730.90 88888.00 2014-02-19 12:49:57.625 050 12402.23 85.42 54730.90 88888.00 2014-02-19 12:49:57.750 050 12402.27 85.47 54730.85 88888.00 2014-02-19 12:49:57.875 050 12402.27 85.50 54730.82 88888.00 2014-02-19 12:49:58.000 050 12402.25 85.55 54730.78 88888.00 2014-02-19 12:49:58.125 050 12402.25 85.58 54730.75 88888.00 2014-02-19 12:49:58.250 050 12402.33 85.60 54730.72 88888.00 2014-02-19 12:49:58.375 050 12402.40 85.62 54730.70 88888.00 2014-02-19 12:49:58.500 050 12402.42 85.62 54730.65 88888.00 2014-02-19 12:49:58.625 050 12402.40 85.62 54730.60 88888.00 2014-02-19 12:49:58.750 050 12402.42 85.67 54730.57 88888.00 2014-02-19 12:49:58.875 050 12402.45 85.70 54730.55 88888.00 2014-02-19 12:49:59.000 050 12402.45 85.75 54730.50 88888.00 2014-02-19 12:49:59.125 050 12402.58 85.80 54730.50 88888.00 2014-02-19 12:49:59.250 050 12402.55 85.83 54730.45 88888.00 2014-02-19 12:49:59.375 050 12402.50 85.90 54730.45 88888.00 2014-02-19 12:49:59.500 050 12402.45 85.88 54730.43 88888.00 2014-02-19 12:49:59.625 050 12402.45 85.88 54730.38 88888.00 2014-02-19 12:49:59.750 050 12402.52 85.90 54730.32 88888.00 2014-02-19 12:49:59.875 050 12402.55 85.90 54730.32 88888.00 2014-02-19 12:50:00.000 050 12402.58 85.90 54730.28 88888.00 2014-02-19 12:50:00.125 050 12402.67 85.90 54730.28 88888.00 2014-02-19 12:50:00.250 050 12402.77 85.90 54730.22 88888.00 2014-02-19 12:50:00.375 050 12402.73 85.90 54730.20 88888.00 2014-02-19 12:50:00.500 050 12402.73 85.92 54730.18 88888.00 2014-02-19 12:50:00.625 050 12402.83 85.88 54730.15 88888.00 2014-02-19 12:50:00.750 050 12402.88 85.92 54730.10 88888.00 2014-02-19 12:50:00.875 050 12403.00 85.90 54730.07 88888.00 2014-02-19 12:50:01.000 050 12403.08 85.92 54730.03 88888.00 2014-02-19 12:50:01.125 050 12403.15 85.92 54730.03 88888.00 2014-02-19 12:50:01.250 050 12403.17 85.97 54729.97 88888.00 2014-02-19 12:50:01.375 050 12403.25 86.00 54729.93 88888.00 2014-02-19 12:50:01.500 050 12403.30 86.05 54729.90 88888.00 2014-02-19 12:50:01.625 050 12403.35 86.08 54729.85 88888.00 2014-02-19 12:50:01.750 050 12403.40 86.17 54729.80 88888.00 2014-02-19 12:50:01.875 050 12403.45 86.17 54729.78 88888.00 2014-02-19 12:50:02.000 050 12403.50 86.20 54729.68 88888.00 2014-02-19 12:50:02.125 050 12403.60 86.25 54729.68 88888.00 2014-02-19 12:50:02.250 050 12403.70 86.30 54729.68 88888.00 2014-02-19 12:50:02.375 050 12403.75 86.38 54729.62 88888.00 2014-02-19 12:50:02.500 050 12403.88 86.40 54729.60 88888.00 2014-02-19 12:50:02.625 050 12403.95 86.42 54729.55 88888.00 2014-02-19 12:50:02.750 050 12403.95 86.45 54729.50 88888.00 2014-02-19 12:50:02.875 050 12403.95 86.50 54729.47 88888.00 2014-02-19 12:50:03.000 050 12404.05 86.55 54729.43 88888.00 2014-02-19 12:50:03.125 050 12404.12 86.60 54729.38 88888.00 2014-02-19 12:50:03.250 050 12404.15 86.60 54729.32 88888.00 2014-02-19 12:50:03.375 050 12404.23 86.65 54729.25 88888.00 2014-02-19 12:50:03.500 050 12404.17 86.70 54729.28 88888.00 2014-02-19 12:50:03.625 050 12404.27 86.75 54729.22 88888.00 2014-02-19 12:50:03.750 050 12404.42 86.80 54729.22 88888.00 2014-02-19 12:50:03.875 050 12404.42 86.85 54729.18 88888.00 2014-02-19 12:50:04.000 050 12404.48 86.90 54729.10 88888.00 2014-02-19 12:50:04.125 050 12404.58 86.92 54729.07 88888.00 2014-02-19 12:50:04.250 050 12404.58 86.95 54729.05 88888.00 2014-02-19 12:50:04.375 050 12404.62 87.00 54729.03 88888.00 2014-02-19 12:50:04.500 050 12404.65 87.08 54729.03 88888.00 2014-02-19 12:50:04.625 050 12404.70 87.10 54729.00 88888.00 2014-02-19 12:50:04.750 050 12404.75 87.12 54728.95 88888.00 2014-02-19 12:50:04.875 050 12404.80 87.17 54728.88 88888.00 2014-02-19 12:50:05.000 050 12404.85 87.20 54728.82 88888.00 2014-02-19 12:50:05.125 050 12404.90 87.25 54728.82 88888.00 2014-02-19 12:50:05.250 050 12405.00 87.30 54728.82 88888.00 2014-02-19 12:50:05.375 050 12405.10 87.33 54728.78 88888.00 2014-02-19 12:50:05.500 050 12405.12 87.35 54728.75 88888.00 2014-02-19 12:50:05.625 050 12405.23 87.38 54728.70 88888.00 2014-02-19 12:50:05.750 050 12405.35 87.38 54728.68 88888.00 2014-02-19 12:50:05.875 050 12405.42 87.40 54728.65 88888.00 2014-02-19 12:50:06.000 050 12405.45 87.38 54728.60 88888.00 2014-02-19 12:50:06.125 050 12405.55 87.42 54728.60 88888.00 2014-02-19 12:50:06.250 050 12405.55 87.47 54728.50 88888.00 2014-02-19 12:50:06.375 050 12405.55 87.45 54728.47 88888.00 2014-02-19 12:50:06.500 050 12405.58 87.45 54728.45 88888.00 2014-02-19 12:50:06.625 050 12405.62 87.50 54728.43 88888.00 2014-02-19 12:50:06.750 050 12405.73 87.53 54728.38 88888.00 2014-02-19 12:50:06.875 050 12405.80 87.55 54728.30 88888.00 2014-02-19 12:50:07.000 050 12405.88 87.55 54728.30 88888.00 2014-02-19 12:50:07.125 050 12405.85 87.58 54728.28 88888.00 2014-02-19 12:50:07.250 050 12405.85 87.60 54728.25 88888.00 2014-02-19 12:50:07.375 050 12405.98 87.65 54728.22 88888.00 2014-02-19 12:50:07.500 050 12406.05 87.70 54728.20 88888.00 2014-02-19 12:50:07.625 050 12406.08 87.75 54728.15 88888.00 2014-02-19 12:50:07.750 050 12406.00 87.80 54728.12 88888.00 2014-02-19 12:50:07.875 050 12406.08 87.80 54728.07 88888.00 2014-02-19 12:50:08.000 050 12406.15 87.85 54728.03 88888.00 2014-02-19 12:50:08.125 050 12406.20 87.90 54728.00 88888.00 2014-02-19 12:50:08.250 050 12406.25 87.90 54727.97 88888.00 2014-02-19 12:50:08.375 050 12406.33 87.97 54727.95 88888.00 2014-02-19 12:50:08.500 050 12406.33 87.97 54727.93 88888.00 2014-02-19 12:50:08.625 050 12406.30 88.00 54727.85 88888.00 2014-02-19 12:50:08.750 050 12406.25 88.00 54727.85 88888.00 2014-02-19 12:50:08.875 050 12406.30 88.00 54727.85 88888.00 2014-02-19 12:50:09.000 050 12406.35 87.97 54727.78 88888.00 2014-02-19 12:50:09.125 050 12406.35 87.97 54727.75 88888.00 2014-02-19 12:50:09.250 050 12406.38 87.97 54727.72 88888.00 2014-02-19 12:50:09.375 050 12406.42 88.00 54727.70 88888.00 2014-02-19 12:50:09.500 050 12406.42 88.00 54727.68 88888.00 2014-02-19 12:50:09.625 050 12406.45 87.95 54727.60 88888.00 2014-02-19 12:50:09.750 050 12406.52 87.95 54727.62 88888.00 2014-02-19 12:50:09.875 050 12406.58 87.97 54727.62 88888.00 2014-02-19 12:50:10.000 050 12406.58 87.95 54727.55 88888.00 2014-02-19 12:50:10.125 050 12406.55 87.92 54727.50 88888.00 2014-02-19 12:50:10.250 050 12406.58 87.85 54727.50 88888.00 2014-02-19 12:50:10.375 050 12406.67 87.88 54727.45 88888.00 2014-02-19 12:50:10.500 050 12406.67 87.88 54727.43 88888.00 2014-02-19 12:50:10.625 050 12406.70 87.85 54727.38 88888.00 2014-02-19 12:50:10.750 050 12406.75 87.88 54727.38 88888.00 2014-02-19 12:50:10.875 050 12406.83 87.88 54727.35 88888.00 2014-02-19 12:50:11.000 050 12406.85 87.83 54727.30 88888.00 2014-02-19 12:50:11.125 050 12406.85 87.80 54727.28 88888.00 2014-02-19 12:50:11.250 050 12406.80 87.78 54727.30 88888.00 2014-02-19 12:50:11.375 050 12406.83 87.80 54727.25 88888.00 2014-02-19 12:50:11.500 050 12406.75 87.78 54727.20 88888.00 2014-02-19 12:50:11.625 050 12406.80 87.80 54727.18 88888.00 2014-02-19 12:50:11.750 050 12406.90 87.80 54727.18 88888.00 2014-02-19 12:50:11.875 050 12406.92 87.75 54727.15 88888.00 2014-02-19 12:50:12.000 050 12406.90 87.70 54727.10 88888.00 2014-02-19 12:50:12.125 050 12406.85 87.72 54727.12 88888.00 2014-02-19 12:50:12.250 050 12406.90 87.70 54727.10 88888.00 2014-02-19 12:50:12.375 050 12407.05 87.75 54727.07 88888.00 2014-02-19 12:50:12.500 050 12407.12 87.78 54727.05 88888.00 2014-02-19 12:50:12.625 050 12407.10 87.75 54727.00 88888.00 2014-02-19 12:50:12.750 050 12407.12 87.75 54727.00 88888.00 2014-02-19 12:50:12.875 050 12407.17 87.75 54726.97 88888.00 2014-02-19 12:50:13.000 050 12407.23 87.75 54726.93 88888.00 2014-02-19 12:50:13.125 050 12407.25 87.78 54726.90 88888.00 2014-02-19 12:50:13.250 050 12407.30 87.80 54726.88 88888.00 2014-02-19 12:50:13.375 050 12407.42 87.88 54726.85 88888.00 2014-02-19 12:50:13.500 050 12407.52 87.88 54726.80 88888.00 2014-02-19 12:50:13.625 050 12407.55 87.88 54726.78 88888.00 2014-02-19 12:50:13.750 050 12407.62 87.90 54726.75 88888.00 2014-02-19 12:50:13.875 050 12407.60 87.92 54726.72 88888.00 2014-02-19 12:50:14.000 050 12407.67 87.97 54726.68 88888.00 2014-02-19 12:50:14.125 050 12407.75 88.00 54726.62 88888.00 2014-02-19 12:50:14.250 050 12407.92 88.05 54726.62 88888.00 2014-02-19 12:50:14.375 050 12408.02 88.03 54726.62 88888.00 2014-02-19 12:50:14.500 050 12408.02 88.08 54726.62 88888.00 2014-02-19 12:50:14.625 050 12408.00 88.10 54726.57 88888.00 2014-02-19 12:50:14.750 050 12407.98 88.12 54726.50 88888.00 2014-02-19 12:50:14.875 050 12408.00 88.22 54726.53 88888.00 2014-02-19 12:50:15.000 050 12408.08 88.30 54726.47 88888.00 2014-02-19 12:50:15.125 050 12408.02 88.35 54726.47 88888.00 2014-02-19 12:50:15.250 050 12408.00 88.38 54726.45 88888.00 2014-02-19 12:50:15.375 050 12408.02 88.42 54726.43 88888.00 2014-02-19 12:50:15.500 050 12408.02 88.47 54726.40 88888.00 2014-02-19 12:50:15.625 050 12408.10 88.50 54726.38 88888.00 2014-02-19 12:50:15.750 050 12408.12 88.58 54726.38 88888.00 2014-02-19 12:50:15.875 050 12408.12 88.65 54726.35 88888.00 2014-02-19 12:50:16.000 050 12408.08 88.67 54726.32 88888.00 2014-02-19 12:50:16.125 050 12408.10 88.72 54726.30 88888.00 2014-02-19 12:50:16.250 050 12408.10 88.78 54726.28 88888.00 2014-02-19 12:50:16.375 050 12408.20 88.83 54726.25 88888.00 2014-02-19 12:50:16.500 050 12408.27 88.88 54726.22 88888.00 2014-02-19 12:50:16.625 050 12408.27 88.95 54726.18 88888.00 2014-02-19 12:50:16.750 050 12408.17 89.00 54726.12 88888.00 2014-02-19 12:50:16.875 050 12408.17 89.10 54726.10 88888.00 2014-02-19 12:50:17.000 050 12408.23 89.17 54726.07 88888.00 2014-02-19 12:50:17.125 050 12408.30 89.20 54726.05 88888.00 2014-02-19 12:50:17.250 050 12408.35 89.25 54726.03 88888.00 2014-02-19 12:50:17.375 050 12408.40 89.33 54726.03 88888.00 2014-02-19 12:50:17.500 050 12408.42 89.38 54726.00 88888.00 2014-02-19 12:50:17.625 050 12408.50 89.42 54725.97 88888.00 2014-02-19 12:50:17.750 050 12408.55 89.45 54725.93 88888.00 2014-02-19 12:50:17.875 050 12408.60 89.50 54725.88 88888.00 2014-02-19 12:50:18.000 050 12408.67 89.60 54725.88 88888.00 2014-02-19 12:50:18.125 050 12408.77 89.65 54725.88 88888.00 2014-02-19 12:50:18.250 050 12408.80 89.65 54725.85 88888.00 2014-02-19 12:50:18.375 050 12408.90 89.70 54725.80 88888.00 2014-02-19 12:50:18.500 050 12408.98 89.72 54725.80 88888.00 2014-02-19 12:50:18.625 050 12409.00 89.75 54725.75 88888.00 2014-02-19 12:50:18.750 050 12408.98 89.80 54725.75 88888.00 2014-02-19 12:50:18.875 050 12408.95 89.85 54725.70 88888.00 2014-02-19 12:50:19.000 050 12409.05 89.95 54725.68 88888.00 2014-02-19 12:50:19.125 050 12409.15 90.03 54725.68 88888.00 2014-02-19 12:50:19.250 050 12409.10 90.03 54725.65 88888.00 2014-02-19 12:50:19.375 050 12409.15 90.05 54725.62 88888.00 2014-02-19 12:50:19.500 050 12409.17 90.12 54725.62 88888.00 2014-02-19 12:50:19.625 050 12409.25 90.22 54725.60 88888.00 2014-02-19 12:50:19.750 050 12409.33 90.22 54725.57 88888.00 2014-02-19 12:50:19.875 050 12409.35 90.25 54725.55 88888.00 2014-02-19 12:50:20.000 050 12409.35 90.28 54725.50 88888.00 2014-02-19 12:50:20.125 050 12409.38 90.35 54725.50 88888.00 2014-02-19 12:50:20.250 050 12409.38 90.38 54725.50 88888.00 2014-02-19 12:50:20.375 050 12409.45 90.40 54725.45 88888.00 2014-02-19 12:50:20.500 050 12409.50 90.47 54725.45 88888.00 2014-02-19 12:50:20.625 050 12409.58 90.50 54725.40 88888.00 2014-02-19 12:50:20.750 050 12409.67 90.53 54725.38 88888.00 2014-02-19 12:50:20.875 050 12409.73 90.58 54725.35 88888.00 2014-02-19 12:50:21.000 050 12409.75 90.62 54725.30 88888.00 2014-02-19 12:50:21.125 050 12409.83 90.67 54725.30 88888.00 2014-02-19 12:50:21.250 050 12409.85 90.70 54725.25 88888.00 2014-02-19 12:50:21.375 050 12409.92 90.72 54725.22 88888.00 2014-02-19 12:50:21.500 050 12410.05 90.75 54725.22 88888.00 2014-02-19 12:50:21.625 050 12410.25 90.80 54725.18 88888.00 2014-02-19 12:50:21.750 050 12410.33 90.80 54725.12 88888.00 2014-02-19 12:50:21.875 050 12410.35 90.85 54725.12 88888.00 2014-02-19 12:50:22.000 050 12410.35 90.88 54725.07 88888.00 2014-02-19 12:50:22.125 050 12410.45 90.92 54725.03 88888.00 2014-02-19 12:50:22.250 050 12410.58 91.03 54725.00 88888.00 2014-02-19 12:50:22.375 050 12410.60 91.03 54725.00 88888.00 2014-02-19 12:50:22.500 050 12410.60 91.08 54724.97 88888.00 2014-02-19 12:50:22.625 050 12410.73 91.15 54724.95 88888.00 2014-02-19 12:50:22.750 050 12410.77 91.22 54724.93 88888.00 2014-02-19 12:50:22.875 050 12410.80 91.25 54724.90 88888.00 2014-02-19 12:50:23.000 050 12410.77 91.28 54724.85 88888.00 2014-02-19 12:50:23.125 050 12410.85 91.35 54724.85 88888.00 2014-02-19 12:50:23.250 050 12410.92 91.42 54724.82 88888.00 2014-02-19 12:50:23.375 050 12411.02 91.45 54724.78 88888.00 2014-02-19 12:50:23.500 050 12411.08 91.58 54724.78 88888.00 2014-02-19 12:50:23.625 050 12411.12 91.65 54724.75 88888.00 2014-02-19 12:50:23.750 050 12411.15 91.67 54724.72 88888.00 2014-02-19 12:50:23.875 050 12411.17 91.75 54724.68 88888.00 2014-02-19 12:50:24.000 050 12411.17 91.85 54724.62 88888.00 2014-02-19 12:50:24.125 050 12411.23 91.92 54724.57 88888.00 2014-02-19 12:50:24.250 050 12411.23 91.97 54724.57 88888.00 2014-02-19 12:50:24.375 050 12411.35 92.03 54724.55 88888.00 2014-02-19 12:50:24.500 050 12411.42 92.10 54724.50 88888.00 2014-02-19 12:50:24.625 050 12411.42 92.17 54724.50 88888.00 2014-02-19 12:50:24.750 050 12411.45 92.22 54724.47 88888.00 2014-02-19 12:50:24.875 050 12411.50 92.25 54724.40 88888.00 2014-02-19 12:50:25.000 050 12411.58 92.30 54724.40 88888.00 2014-02-19 12:50:25.125 050 12411.70 92.38 54724.40 88888.00 2014-02-19 12:50:25.250 050 12411.67 92.40 54724.38 88888.00 2014-02-19 12:50:25.375 050 12411.75 92.50 54724.35 88888.00 2014-02-19 12:50:25.500 050 12411.85 92.58 54724.32 88888.00 2014-02-19 12:50:25.625 050 12411.92 92.58 54724.28 88888.00 2014-02-19 12:50:25.750 050 12411.92 92.65 54724.25 88888.00 2014-02-19 12:50:25.875 050 12411.92 92.72 54724.20 88888.00 2014-02-19 12:50:26.000 050 12411.95 92.78 54724.15 88888.00 2014-02-19 12:50:26.125 050 12412.05 92.85 54724.15 88888.00 2014-02-19 12:50:26.250 050 12412.05 92.95 54724.12 88888.00 2014-02-19 12:50:26.375 050 12412.08 93.03 54724.12 88888.00 2014-02-19 12:50:26.500 050 12412.10 93.08 54724.07 88888.00 2014-02-19 12:50:26.625 050 12412.12 93.12 54724.07 88888.00 2014-02-19 12:50:26.750 050 12412.12 93.15 54724.03 88888.00 2014-02-19 12:50:26.875 050 12412.15 93.17 54723.97 88888.00 2014-02-19 12:50:27.000 050 12412.17 93.20 54723.95 88888.00 2014-02-19 12:50:27.125 050 12412.23 93.22 54723.95 88888.00 2014-02-19 12:50:27.250 050 12412.25 93.28 54723.97 88888.00 2014-02-19 12:50:27.375 050 12412.35 93.30 54723.95 88888.00 2014-02-19 12:50:27.500 050 12412.35 93.33 54723.90 88888.00 2014-02-19 12:50:27.625 050 12412.35 93.35 54723.88 88888.00 2014-02-19 12:50:27.750 050 12412.38 93.38 54723.88 88888.00 2014-02-19 12:50:27.875 050 12412.42 93.38 54723.85 88888.00 2014-02-19 12:50:28.000 050 12412.48 93.38 54723.82 88888.00 2014-02-19 12:50:28.125 050 12412.52 93.40 54723.82 88888.00 2014-02-19 12:50:28.250 050 12412.52 93.40 54723.80 88888.00 2014-02-19 12:50:28.375 050 12412.52 93.40 54723.80 88888.00 2014-02-19 12:50:28.500 050 12412.58 93.42 54723.78 88888.00 2014-02-19 12:50:28.625 050 12412.65 93.45 54723.75 88888.00 2014-02-19 12:50:28.750 050 12412.70 93.42 54723.70 88888.00 2014-02-19 12:50:28.875 050 12412.70 93.42 54723.72 88888.00 2014-02-19 12:50:29.000 050 12412.70 93.47 54723.68 88888.00 2014-02-19 12:50:29.125 050 12412.73 93.50 54723.68 88888.00 2014-02-19 12:50:29.250 050 12412.70 93.53 54723.68 88888.00 2014-02-19 12:50:29.375 050 12412.73 93.55 54723.62 88888.00 2014-02-19 12:50:29.500 050 12412.70 93.55 54723.65 88888.00 2014-02-19 12:50:29.625 050 12412.67 93.55 54723.60 88888.00 2014-02-19 12:50:29.750 050 12412.67 93.58 54723.55 88888.00 2014-02-19 12:50:29.875 050 12412.73 93.60 54723.55 88888.00 2014-02-19 12:50:30.000 050 12412.73 93.60 54723.55 88888.00 2014-02-19 12:50:30.125 050 12412.73 93.60 54723.55 88888.00 2014-02-19 12:50:30.250 050 12412.70 93.62 54723.53 88888.00 2014-02-19 12:50:30.375 050 12412.77 93.67 54723.57 88888.00 2014-02-19 12:50:30.500 050 12412.83 93.70 54723.55 88888.00 2014-02-19 12:50:30.625 050 12412.80 93.70 54723.53 88888.00 2014-02-19 12:50:30.750 050 12412.77 93.70 54723.50 88888.00 2014-02-19 12:50:30.875 050 12412.77 93.72 54723.50 88888.00 2014-02-19 12:50:31.000 050 12412.77 93.78 54723.47 88888.00 2014-02-19 12:50:31.125 050 12412.77 93.85 54723.50 88888.00 2014-02-19 12:50:31.250 050 12412.70 93.85 54723.50 88888.00 2014-02-19 12:50:31.375 050 12412.73 93.88 54723.45 88888.00 2014-02-19 12:50:31.500 050 12412.75 93.92 54723.47 88888.00 2014-02-19 12:50:31.625 050 12412.70 93.95 54723.47 88888.00 2014-02-19 12:50:31.750 050 12412.67 93.97 54723.47 88888.00 2014-02-19 12:50:31.875 050 12412.70 94.03 54723.47 88888.00 2014-02-19 12:50:32.000 050 12412.67 94.00 54723.45 88888.00 2014-02-19 12:50:32.125 050 12412.67 93.97 54723.45 88888.00 2014-02-19 12:50:32.250 050 12412.62 94.00 54723.43 88888.00 2014-02-19 12:50:32.375 050 12412.65 94.03 54723.45 88888.00 2014-02-19 12:50:32.500 050 12412.67 94.08 54723.45 88888.00 2014-02-19 12:50:32.625 050 12412.73 94.08 54723.45 88888.00 2014-02-19 12:50:32.750 050 12412.73 94.05 54723.40 88888.00 2014-02-19 12:50:32.875 050 12412.70 94.03 54723.43 88888.00 2014-02-19 12:50:33.000 050 12412.67 94.03 54723.43 88888.00 2014-02-19 12:50:33.125 050 12412.65 94.08 54723.43 88888.00 2014-02-19 12:50:33.250 050 12412.60 94.08 54723.43 88888.00 2014-02-19 12:50:33.375 050 12412.65 94.08 54723.40 88888.00 2014-02-19 12:50:33.500 050 12412.73 94.12 54723.40 88888.00 2014-02-19 12:50:33.625 050 12412.70 94.12 54723.43 88888.00 2014-02-19 12:50:33.750 050 12412.67 94.12 54723.43 88888.00 2014-02-19 12:50:33.875 050 12412.62 94.15 54723.40 88888.00 2014-02-19 12:50:34.000 050 12412.58 94.15 54723.35 88888.00 2014-02-19 12:50:34.125 050 12412.62 94.15 54723.38 88888.00 2014-02-19 12:50:34.250 050 12412.62 94.17 54723.38 88888.00 2014-02-19 12:50:34.375 050 12412.60 94.17 54723.40 88888.00 2014-02-19 12:50:34.500 050 12412.60 94.15 54723.38 88888.00 2014-02-19 12:50:34.625 050 12412.58 94.17 54723.35 88888.00 2014-02-19 12:50:34.750 050 12412.62 94.22 54723.38 88888.00 2014-02-19 12:50:34.875 050 12412.60 94.20 54723.38 88888.00 2014-02-19 12:50:35.000 050 12412.60 94.20 54723.32 88888.00 2014-02-19 12:50:35.125 050 12412.58 94.20 54723.32 88888.00 2014-02-19 12:50:35.250 050 12412.52 94.22 54723.32 88888.00 2014-02-19 12:50:35.375 050 12412.62 94.25 54723.35 88888.00 2014-02-19 12:50:35.500 050 12412.73 94.25 54723.35 88888.00 2014-02-19 12:50:35.625 050 12412.75 94.28 54723.32 88888.00 2014-02-19 12:50:35.750 050 12412.75 94.30 54723.30 88888.00 2014-02-19 12:50:35.875 050 12412.77 94.33 54723.30 88888.00 2014-02-19 12:50:36.000 050 12412.85 94.35 54723.30 88888.00 2014-02-19 12:50:36.125 050 12412.88 94.35 54723.30 88888.00 2014-02-19 12:50:36.250 050 12412.92 94.40 54723.30 88888.00 2014-02-19 12:50:36.375 050 12412.95 94.40 54723.25 88888.00 2014-02-19 12:50:36.500 050 12412.95 94.38 54723.25 88888.00 2014-02-19 12:50:36.625 050 12413.00 94.40 54723.25 88888.00 2014-02-19 12:50:36.750 050 12413.10 94.45 54723.25 88888.00 2014-02-19 12:50:36.875 050 12413.12 94.50 54723.22 88888.00 2014-02-19 12:50:37.000 050 12413.20 94.55 54723.20 88888.00 2014-02-19 12:50:37.125 050 12413.25 94.55 54723.20 88888.00 2014-02-19 12:50:37.250 050 12413.27 94.58 54723.22 88888.00 2014-02-19 12:50:37.375 050 12413.33 94.60 54723.20 88888.00 2014-02-19 12:50:37.500 050 12413.38 94.67 54723.20 88888.00 2014-02-19 12:50:37.625 050 12413.40 94.75 54723.20 88888.00 2014-02-19 12:50:37.750 050 12413.50 94.78 54723.20 88888.00 2014-02-19 12:50:37.875 050 12413.60 94.80 54723.20 88888.00 2014-02-19 12:50:38.000 050 12413.60 94.83 54723.18 88888.00 2014-02-19 12:50:38.125 050 12413.70 94.90 54723.18 88888.00 2014-02-19 12:50:38.250 050 12413.88 94.97 54723.15 88888.00 2014-02-19 12:50:38.375 050 12414.05 95.00 54723.12 88888.00 2014-02-19 12:50:38.500 050 12414.10 95.03 54723.10 88888.00 2014-02-19 12:50:38.625 050 12414.17 95.08 54723.07 88888.00 2014-02-19 12:50:38.750 050 12414.25 95.10 54723.03 88888.00 2014-02-19 12:50:38.875 050 12414.40 95.10 54723.00 88888.00 2014-02-19 12:50:39.000 050 12414.48 95.10 54722.97 88888.00 2014-02-19 12:50:39.125 050 12414.55 95.15 54722.95 88888.00 2014-02-19 12:50:39.250 050 12414.60 95.15 54722.93 88888.00 2014-02-19 12:50:39.375 050 12414.83 95.17 54722.90 88888.00 2014-02-19 12:50:39.500 050 12415.00 95.22 54722.90 88888.00 2014-02-19 12:50:39.625 050 12415.12 95.30 54722.88 88888.00 2014-02-19 12:50:39.750 050 12415.25 95.33 54722.82 88888.00 2014-02-19 12:50:39.875 050 12415.38 95.35 54722.82 88888.00 2014-02-19 12:50:40.000 050 12415.40 95.42 54722.78 88888.00 2014-02-19 12:50:40.125 050 12415.48 95.47 54722.75 88888.00 2014-02-19 12:50:40.250 050 12415.75 95.55 54722.72 88888.00 2014-02-19 12:50:40.375 050 12415.98 95.60 54722.72 88888.00 2014-02-19 12:50:40.500 050 12416.08 95.65 54722.68 88888.00 2014-02-19 12:50:40.625 050 12416.17 95.72 54722.62 88888.00 2014-02-19 12:50:40.750 050 12416.27 95.88 54722.62 88888.00 2014-02-19 12:50:40.875 050 12416.35 95.95 54722.60 88888.00 2014-02-19 12:50:41.000 050 12416.42 95.97 54722.55 88888.00 2014-02-19 12:50:41.125 050 12416.60 96.08 54722.55 88888.00 2014-02-19 12:50:41.250 050 12416.75 96.20 54722.55 88888.00 2014-02-19 12:50:41.375 050 12416.90 96.28 54722.53 88888.00 2014-02-19 12:50:41.500 050 12416.98 96.40 54722.47 88888.00 2014-02-19 12:50:41.625 050 12417.02 96.50 54722.43 88888.00 2014-02-19 12:50:41.750 050 12417.05 96.60 54722.43 88888.00 2014-02-19 12:50:41.875 050 12417.20 96.70 54722.38 88888.00 2014-02-19 12:50:42.000 050 12417.30 96.78 54722.35 88888.00 2014-02-19 12:50:42.125 050 12417.42 96.90 54722.32 88888.00 2014-02-19 12:50:42.250 050 12417.55 97.03 54722.30 88888.00 2014-02-19 12:50:42.375 050 12417.67 97.12 54722.28 88888.00 2014-02-19 12:50:42.500 050 12417.80 97.28 54722.25 88888.00 2014-02-19 12:50:42.625 050 12417.88 97.33 54722.22 88888.00 2014-02-19 12:50:42.750 050 12417.98 97.45 54722.18 88888.00 2014-02-19 12:50:42.875 050 12418.17 97.58 54722.18 88888.00 2014-02-19 12:50:43.000 050 12418.30 97.65 54722.12 88888.00 2014-02-19 12:50:43.125 050 12418.33 97.70 54722.07 88888.00 2014-02-19 12:50:43.250 050 12418.33 97.80 54722.05 88888.00 2014-02-19 12:50:43.375 050 12418.38 97.90 54722.05 88888.00 2014-02-19 12:50:43.500 050 12418.40 97.97 54722.03 88888.00 2014-02-19 12:50:43.625 050 12418.42 98.03 54722.03 88888.00 2014-02-19 12:50:43.750 050 12418.50 98.12 54721.97 88888.00 2014-02-19 12:50:43.875 050 12418.65 98.20 54721.95 88888.00 2014-02-19 12:50:44.000 050 12418.70 98.28 54721.90 88888.00 2014-02-19 12:50:44.125 050 12418.73 98.30 54721.93 88888.00 2014-02-19 12:50:44.250 050 12418.73 98.33 54721.88 88888.00 2014-02-19 12:50:44.375 050 12418.77 98.35 54721.85 88888.00 2014-02-19 12:50:44.500 050 12418.92 98.40 54721.85 88888.00 2014-02-19 12:50:44.625 050 12419.05 98.50 54721.80 88888.00 2014-02-19 12:50:44.750 050 12419.12 98.53 54721.80 88888.00 2014-02-19 12:50:44.875 050 12419.17 98.58 54721.78 88888.00 2014-02-19 12:50:45.000 050 12419.25 98.60 54721.78 88888.00 2014-02-19 12:50:45.125 050 12419.30 98.65 54721.75 88888.00 2014-02-19 12:50:45.250 050 12419.30 98.65 54721.75 88888.00 2014-02-19 12:50:45.375 050 12419.33 98.67 54721.70 88888.00 2014-02-19 12:50:45.500 050 12419.40 98.70 54721.70 88888.00 2014-02-19 12:50:45.625 050 12419.52 98.70 54721.70 88888.00 2014-02-19 12:50:45.750 050 12419.58 98.80 54721.68 88888.00 2014-02-19 12:50:45.875 050 12419.62 98.78 54721.65 88888.00 2014-02-19 12:50:46.000 050 12419.67 98.75 54721.62 88888.00 2014-02-19 12:50:46.125 050 12419.65 98.78 54721.60 88888.00 2014-02-19 12:50:46.250 050 12419.65 98.75 54721.60 88888.00 2014-02-19 12:50:46.375 050 12419.83 98.78 54721.57 88888.00 2014-02-19 12:50:46.500 050 12419.90 98.83 54721.57 88888.00 2014-02-19 12:50:46.625 050 12419.90 98.85 54721.55 88888.00 2014-02-19 12:50:46.750 050 12419.95 98.88 54721.57 88888.00 2014-02-19 12:50:46.875 050 12420.05 98.85 54721.55 88888.00 2014-02-19 12:50:47.000 050 12420.12 98.88 54721.50 88888.00 2014-02-19 12:50:47.125 050 12420.23 98.92 54721.50 88888.00 2014-02-19 12:50:47.250 050 12420.30 98.90 54721.50 88888.00 2014-02-19 12:50:47.375 050 12420.38 98.92 54721.50 88888.00 2014-02-19 12:50:47.500 050 12420.45 98.95 54721.45 88888.00 2014-02-19 12:50:47.625 050 12420.45 98.97 54721.43 88888.00 2014-02-19 12:50:47.750 050 12420.48 98.92 54721.40 88888.00 2014-02-19 12:50:47.875 050 12420.48 98.95 54721.40 88888.00 2014-02-19 12:50:48.000 050 12420.58 98.95 54721.40 88888.00 2014-02-19 12:50:48.125 050 12420.67 98.92 54721.40 88888.00 2014-02-19 12:50:48.250 050 12420.77 98.95 54721.35 88888.00 2014-02-19 12:50:48.375 050 12420.80 98.97 54721.35 88888.00 2014-02-19 12:50:48.500 050 12420.80 98.97 54721.32 88888.00 2014-02-19 12:50:48.625 050 12420.85 98.95 54721.32 88888.00 2014-02-19 12:50:48.750 050 12420.90 98.97 54721.32 88888.00 2014-02-19 12:50:48.875 050 12420.92 98.97 54721.35 88888.00 2014-02-19 12:50:49.000 050 12420.92 99.00 54721.32 88888.00 2014-02-19 12:50:49.125 050 12420.90 99.00 54721.30 88888.00 2014-02-19 12:50:49.250 050 12420.90 98.97 54721.28 88888.00 2014-02-19 12:50:49.375 050 12421.00 98.97 54721.28 88888.00 2014-02-19 12:50:49.500 050 12421.10 98.97 54721.28 88888.00 2014-02-19 12:50:49.625 050 12421.20 98.97 54721.28 88888.00 2014-02-19 12:50:49.750 050 12421.25 98.95 54721.30 88888.00 2014-02-19 12:50:49.875 050 12421.30 98.97 54721.28 88888.00 2014-02-19 12:50:50.000 050 12421.35 98.97 54721.28 88888.00 2014-02-19 12:50:50.125 050 12421.48 98.95 54721.25 88888.00 2014-02-19 12:50:50.250 050 12421.52 98.92 54721.22 88888.00 2014-02-19 12:50:50.375 050 12421.62 98.90 54721.20 88888.00 2014-02-19 12:50:50.500 050 12421.73 98.95 54721.22 88888.00 2014-02-19 12:50:50.625 050 12421.77 98.92 54721.22 88888.00 2014-02-19 12:50:50.750 050 12421.83 98.88 54721.20 88888.00 2014-02-19 12:50:50.875 050 12421.95 98.83 54721.15 88888.00 2014-02-19 12:50:51.000 050 12422.08 98.78 54721.18 88888.00 2014-02-19 12:50:51.125 050 12422.12 98.83 54721.20 88888.00 2014-02-19 12:50:51.250 050 12422.20 98.80 54721.18 88888.00 2014-02-19 12:50:51.375 050 12422.40 98.78 54721.15 88888.00 2014-02-19 12:50:51.500 050 12422.50 98.78 54721.12 88888.00 2014-02-19 12:50:51.625 050 12422.55 98.80 54721.07 88888.00 2014-02-19 12:50:51.750 050 12422.70 98.80 54721.07 88888.00 2014-02-19 12:50:51.875 050 12422.80 98.80 54721.05 88888.00 2014-02-19 12:50:52.000 050 12422.90 98.78 54721.03 88888.00 2014-02-19 12:50:52.125 050 12422.98 98.80 54721.03 88888.00 2014-02-19 12:50:52.250 050 12423.05 98.83 54721.05 88888.00 2014-02-19 12:50:52.375 050 12423.17 98.85 54721.00 88888.00 2014-02-19 12:50:52.500 050 12423.27 98.88 54721.00 88888.00 2014-02-19 12:50:52.625 050 12423.35 98.90 54721.00 88888.00 2014-02-19 12:50:52.750 050 12423.42 98.95 54721.00 88888.00 2014-02-19 12:50:52.875 050 12423.52 98.95 54720.97 88888.00 2014-02-19 12:50:53.000 050 12423.58 98.97 54720.93 88888.00 2014-02-19 12:50:53.125 050 12423.65 99.03 54720.93 88888.00 2014-02-19 12:50:53.250 050 12423.75 99.08 54720.95 88888.00 2014-02-19 12:50:53.375 050 12423.85 99.10 54720.95 88888.00 2014-02-19 12:50:53.500 050 12423.92 99.12 54720.95 88888.00 2014-02-19 12:50:53.625 050 12424.00 99.10 54720.93 88888.00 2014-02-19 12:50:53.750 050 12424.10 99.10 54720.90 88888.00 2014-02-19 12:50:53.875 050 12424.23 99.10 54720.90 88888.00 2014-02-19 12:50:54.000 050 12424.30 99.12 54720.88 88888.00 2014-02-19 12:50:54.125 050 12424.42 99.12 54720.88 88888.00 2014-02-19 12:50:54.250 050 12424.60 99.15 54720.88 88888.00 2014-02-19 12:50:54.375 050 12424.67 99.20 54720.82 88888.00 2014-02-19 12:50:54.500 050 12424.75 99.22 54720.85 88888.00 2014-02-19 12:50:54.625 050 12424.77 99.22 54720.80 88888.00 2014-02-19 12:50:54.750 050 12424.85 99.22 54720.82 88888.00 2014-02-19 12:50:54.875 050 12424.92 99.28 54720.85 88888.00 2014-02-19 12:50:55.000 050 12425.08 99.30 54720.82 88888.00 2014-02-19 12:50:55.125 050 12425.17 99.38 54720.82 88888.00 2014-02-19 12:50:55.250 050 12425.17 99.38 54720.80 88888.00 2014-02-19 12:50:55.375 050 12425.25 99.40 54720.80 88888.00 2014-02-19 12:50:55.500 050 12425.38 99.45 54720.75 88888.00 2014-02-19 12:50:55.625 050 12425.45 99.47 54720.75 88888.00 2014-02-19 12:50:55.750 050 12425.50 99.50 54720.75 88888.00 2014-02-19 12:50:55.875 050 12425.58 99.55 54720.72 88888.00 2014-02-19 12:50:56.000 050 12425.62 99.58 54720.70 88888.00 2014-02-19 12:50:56.125 050 12425.73 99.62 54720.70 88888.00 2014-02-19 12:50:56.250 050 12425.75 99.70 54720.72 88888.00 2014-02-19 12:50:56.375 050 12425.83 99.72 54720.70 88888.00 2014-02-19 12:50:56.500 050 12425.92 99.75 54720.70 88888.00 2014-02-19 12:50:56.625 050 12425.98 99.83 54720.70 88888.00 2014-02-19 12:50:56.750 050 12426.00 99.85 54720.68 88888.00 2014-02-19 12:50:56.875 050 12426.10 99.95 54720.65 88888.00 2014-02-19 12:50:57.000 050 12426.17 99.95 54720.62 88888.00 2014-02-19 12:50:57.125 050 12426.20 99.97 54720.65 88888.00 2014-02-19 12:50:57.250 050 12426.30 100.00 54720.68 88888.00 2014-02-19 12:50:57.375 050 12426.42 100.03 54720.65 88888.00 2014-02-19 12:50:57.500 050 12426.40 100.05 54720.62 88888.00 2014-02-19 12:50:57.625 050 12426.42 100.08 54720.62 88888.00 2014-02-19 12:50:57.750 050 12426.52 100.08 54720.62 88888.00 2014-02-19 12:50:57.875 050 12426.58 100.12 54720.60 88888.00 2014-02-19 12:50:58.000 050 12426.62 100.17 54720.60 88888.00 2014-02-19 12:50:58.125 050 12426.65 100.17 54720.60 88888.00 2014-02-19 12:50:58.250 050 12426.67 100.20 54720.62 88888.00 2014-02-19 12:50:58.375 050 12426.80 100.22 54720.65 88888.00 2014-02-19 12:50:58.500 050 12426.85 100.22 54720.62 88888.00 2014-02-19 12:50:58.625 050 12426.92 100.25 54720.62 88888.00 2014-02-19 12:50:58.750 050 12427.00 100.22 54720.60 88888.00 2014-02-19 12:50:58.875 050 12427.02 100.20 54720.55 88888.00 2014-02-19 12:50:59.000 050 12427.00 100.22 54720.55 88888.00 2014-02-19 12:50:59.125 050 12427.08 100.25 54720.62 88888.00 2014-02-19 12:50:59.250 050 12427.02 100.25 54720.62 88888.00 2014-02-19 12:50:59.375 050 12427.00 100.22 54720.60 88888.00 2014-02-19 12:50:59.500 050 12427.05 100.25 54720.62 88888.00 2014-02-19 12:50:59.625 050 12427.02 100.28 54720.62 88888.00 2014-02-19 12:50:59.750 050 12426.98 100.25 54720.62 88888.00 2014-02-19 12:50:59.875 050 12427.00 100.28 54720.65 88888.00 2014-02-19 12:51:00.000 050 12427.02 100.28 54720.65 88888.00 2014-02-19 12:51:00.125 050 12427.02 100.33 54720.65 88888.00 2014-02-19 12:51:00.250 050 12427.00 100.40 54720.68 88888.00 2014-02-19 12:51:00.375 050 12427.08 100.42 54720.68 88888.00 2014-02-19 12:51:00.500 050 12427.08 100.45 54720.68 88888.00 2014-02-19 12:51:00.625 050 12427.08 100.42 54720.70 88888.00 2014-02-19 12:51:00.750 050 12427.15 100.45 54720.72 88888.00 2014-02-19 12:51:00.875 050 12427.17 100.47 54720.72 88888.00 2014-02-19 12:51:01.000 050 12427.12 100.47 54720.72 88888.00 2014-02-19 12:51:01.125 050 12427.17 100.42 54720.72 88888.00 2014-02-19 12:51:01.250 050 12427.23 100.47 54720.72 88888.00 2014-02-19 12:51:01.375 050 12427.30 100.50 54720.72 88888.00 2014-02-19 12:51:01.500 050 12427.38 100.47 54720.70 88888.00 2014-02-19 12:51:01.625 050 12427.42 100.47 54720.68 88888.00 2014-02-19 12:51:01.750 050 12427.48 100.47 54720.65 88888.00 2014-02-19 12:51:01.875 050 12427.62 100.47 54720.68 88888.00 2014-02-19 12:51:02.000 050 12427.67 100.47 54720.70 88888.00 2014-02-19 12:51:02.125 050 12427.67 100.53 54720.70 88888.00 2014-02-19 12:51:02.250 050 12427.73 100.50 54720.70 88888.00 2014-02-19 12:51:02.375 050 12427.83 100.50 54720.70 88888.00 2014-02-19 12:51:02.500 050 12427.88 100.53 54720.72 88888.00 2014-02-19 12:51:02.625 050 12427.90 100.55 54720.75 88888.00 2014-02-19 12:51:02.750 050 12427.98 100.62 54720.75 88888.00 2014-02-19 12:51:02.875 050 12428.02 100.65 54720.75 88888.00 2014-02-19 12:51:03.000 050 12428.05 100.65 54720.75 88888.00 2014-02-19 12:51:03.125 050 12428.05 100.67 54720.75 88888.00 2014-02-19 12:51:03.250 050 12428.12 100.67 54720.78 88888.00 2014-02-19 12:51:03.375 050 12428.17 100.67 54720.75 88888.00 2014-02-19 12:51:03.500 050 12428.20 100.70 54720.75 88888.00 2014-02-19 12:51:03.625 050 12428.25 100.72 54720.75 88888.00 2014-02-19 12:51:03.750 050 12428.27 100.72 54720.78 88888.00 2014-02-19 12:51:03.875 050 12428.38 100.75 54720.78 88888.00 2014-02-19 12:51:04.000 050 12428.40 100.72 54720.78 88888.00 2014-02-19 12:51:04.125 050 12428.45 100.72 54720.80 88888.00 2014-02-19 12:51:04.250 050 12428.45 100.72 54720.80 88888.00 2014-02-19 12:51:04.375 050 12428.50 100.72 54720.80 88888.00 2014-02-19 12:51:04.500 050 12428.60 100.72 54720.78 88888.00 2014-02-19 12:51:04.625 050 12428.65 100.72 54720.78 88888.00 2014-02-19 12:51:04.750 050 12428.65 100.70 54720.78 88888.00 2014-02-19 12:51:04.875 050 12428.70 100.70 54720.80 88888.00 2014-02-19 12:51:05.000 050 12428.77 100.67 54720.80 88888.00 2014-02-19 12:51:05.125 050 12428.88 100.67 54720.80 88888.00 2014-02-19 12:51:05.250 050 12428.90 100.62 54720.82 88888.00 2014-02-19 12:51:05.375 050 12428.98 100.62 54720.88 88888.00 2014-02-19 12:51:05.500 050 12429.02 100.67 54720.90 88888.00 2014-02-19 12:51:05.625 050 12429.10 100.65 54720.90 88888.00 2014-02-19 12:51:05.750 050 12429.17 100.60 54720.88 88888.00 2014-02-19 12:51:05.875 050 12429.15 100.60 54720.88 88888.00 2014-02-19 12:51:06.000 050 12429.17 100.60 54720.88 88888.00 2014-02-19 12:51:06.125 050 12429.25 100.58 54720.90 88888.00 2014-02-19 12:51:06.250 050 12429.35 100.58 54720.93 88888.00 2014-02-19 12:51:06.375 050 12429.48 100.58 54720.93 88888.00 2014-02-19 12:51:06.500 050 12429.55 100.58 54720.93 88888.00 2014-02-19 12:51:06.625 050 12429.58 100.55 54720.95 88888.00 2014-02-19 12:51:06.750 050 12429.55 100.55 54720.95 88888.00 2014-02-19 12:51:06.875 050 12429.60 100.55 54720.93 88888.00 2014-02-19 12:51:07.000 050 12429.73 100.55 54720.95 88888.00 2014-02-19 12:51:07.125 050 12429.83 100.55 54720.97 88888.00 2014-02-19 12:51:07.250 050 12429.85 100.55 54720.97 88888.00 2014-02-19 12:51:07.375 050 12429.90 100.55 54720.97 88888.00 2014-02-19 12:51:07.500 050 12429.92 100.53 54720.97 88888.00 2014-02-19 12:51:07.625 050 12430.00 100.53 54721.00 88888.00 2014-02-19 12:51:07.750 050 12430.02 100.50 54721.05 88888.00 2014-02-19 12:51:07.875 050 12430.12 100.50 54721.05 88888.00 2014-02-19 12:51:08.000 050 12430.23 100.53 54721.05 88888.00 2014-02-19 12:51:08.125 050 12430.25 100.50 54721.07 88888.00 2014-02-19 12:51:08.250 050 12430.30 100.47 54721.07 88888.00 2014-02-19 12:51:08.375 050 12430.35 100.50 54721.12 88888.00 2014-02-19 12:51:08.500 050 12430.33 100.50 54721.12 88888.00 2014-02-19 12:51:08.625 050 12430.35 100.53 54721.18 88888.00 2014-02-19 12:51:08.750 050 12430.42 100.50 54721.15 88888.00 2014-02-19 12:51:08.875 050 12430.42 100.47 54721.15 88888.00 2014-02-19 12:51:09.000 050 12430.40 100.47 54721.18 88888.00 2014-02-19 12:51:09.125 050 12430.40 100.50 54721.18 88888.00 2014-02-19 12:51:09.250 050 12430.50 100.53 54721.18 88888.00 2014-02-19 12:51:09.375 050 12430.55 100.58 54721.20 88888.00 2014-02-19 12:51:09.500 050 12430.60 100.60 54721.18 88888.00 2014-02-19 12:51:09.625 050 12430.65 100.65 54721.18 88888.00 2014-02-19 12:51:09.750 050 12430.73 100.67 54721.20 88888.00 2014-02-19 12:51:09.875 050 12430.70 100.72 54721.22 88888.00 2014-02-19 12:51:10.000 050 12430.75 100.75 54721.22 88888.00 2014-02-19 12:51:10.125 050 12430.88 100.78 54721.25 88888.00 2014-02-19 12:51:10.250 050 12430.98 100.78 54721.28 88888.00 2014-02-19 12:51:10.375 050 12431.08 100.78 54721.28 88888.00 2014-02-19 12:51:10.500 050 12431.12 100.80 54721.28 88888.00 2014-02-19 12:51:10.625 050 12431.12 100.83 54721.30 88888.00 2014-02-19 12:51:10.750 050 12431.12 100.83 54721.35 88888.00 2014-02-19 12:51:10.875 050 12431.12 100.85 54721.40 88888.00 2014-02-19 12:51:11.000 050 12431.15 100.83 54721.40 88888.00 2014-02-19 12:51:11.125 050 12431.23 100.85 54721.40 88888.00 2014-02-19 12:51:11.250 050 12431.38 100.88 54721.40 88888.00 2014-02-19 12:51:11.375 050 12431.45 100.90 54721.38 88888.00 2014-02-19 12:51:11.500 050 12431.42 100.92 54721.43 88888.00 2014-02-19 12:51:11.625 050 12431.48 100.92 54721.47 88888.00 2014-02-19 12:51:11.750 050 12431.50 100.92 54721.50 88888.00 2014-02-19 12:51:11.875 050 12431.58 100.95 54721.53 88888.00 2014-02-19 12:51:12.000 050 12431.67 100.97 54721.50 88888.00 2014-02-19 12:51:12.125 050 12431.75 101.00 54721.55 88888.00 2014-02-19 12:51:12.250 050 12431.83 101.00 54721.57 88888.00 2014-02-19 12:51:12.375 050 12431.90 101.00 54721.57 88888.00 2014-02-19 12:51:12.500 050 12432.00 101.00 54721.60 88888.00 2014-02-19 12:51:12.625 050 12432.08 101.00 54721.62 88888.00 2014-02-19 12:51:12.750 050 12432.08 101.00 54721.62 88888.00 2014-02-19 12:51:12.875 050 12432.12 101.00 54721.62 88888.00 2014-02-19 12:51:13.000 050 12432.17 101.00 54721.62 88888.00 2014-02-19 12:51:13.125 050 12432.33 100.97 54721.65 88888.00 2014-02-19 12:51:13.250 050 12432.42 101.00 54721.68 88888.00 2014-02-19 12:51:13.375 050 12432.52 101.05 54721.68 88888.00 2014-02-19 12:51:13.500 050 12432.58 101.05 54721.68 88888.00 2014-02-19 12:51:13.625 050 12432.67 101.05 54721.68 88888.00 2014-02-19 12:51:13.750 050 12432.77 101.05 54721.70 88888.00 2014-02-19 12:51:13.875 050 12432.90 101.10 54721.72 88888.00 2014-02-19 12:51:14.000 050 12433.02 101.15 54721.75 88888.00 2014-02-19 12:51:14.125 050 12433.17 101.20 54721.78 88888.00 2014-02-19 12:51:14.250 050 12433.27 101.20 54721.75 88888.00 2014-02-19 12:51:14.375 050 12433.38 101.22 54721.75 88888.00 2014-02-19 12:51:14.500 050 12433.48 101.28 54721.78 88888.00 2014-02-19 12:51:14.625 050 12433.58 101.40 54721.80 88888.00 2014-02-19 12:51:14.750 050 12433.65 101.42 54721.80 88888.00 2014-02-19 12:51:14.875 050 12433.80 101.47 54721.78 88888.00 2014-02-19 12:51:15.000 050 12433.95 101.55 54721.80 88888.00 2014-02-19 12:51:15.125 050 12434.10 101.58 54721.80 88888.00 2014-02-19 12:51:15.250 050 12434.25 101.62 54721.80 88888.00 2014-02-19 12:51:15.375 050 12434.40 101.65 54721.82 88888.00 2014-02-19 12:51:15.500 050 12434.48 101.72 54721.82 88888.00 2014-02-19 12:51:15.625 050 12434.52 101.80 54721.80 88888.00 2014-02-19 12:51:15.750 050 12434.67 101.85 54721.85 88888.00 2014-02-19 12:51:15.875 050 12434.88 101.92 54721.85 88888.00 2014-02-19 12:51:16.000 050 12435.08 102.00 54721.82 88888.00 2014-02-19 12:51:16.125 050 12435.10 102.08 54721.82 88888.00 2014-02-19 12:51:16.250 050 12435.20 102.20 54721.88 88888.00 2014-02-19 12:51:16.375 050 12435.38 102.25 54721.85 88888.00 2014-02-19 12:51:16.500 050 12435.52 102.38 54721.85 88888.00 2014-02-19 12:51:16.625 050 12435.67 102.45 54721.85 88888.00 2014-02-19 12:51:16.750 050 12435.83 102.55 54721.88 88888.00 2014-02-19 12:51:16.875 050 12435.95 102.65 54721.88 88888.00 2014-02-19 12:51:17.000 050 12436.05 102.78 54721.85 88888.00 2014-02-19 12:51:17.125 050 12436.17 102.83 54721.88 88888.00 2014-02-19 12:51:17.250 050 12436.35 102.95 54721.93 88888.00 2014-02-19 12:51:17.375 050 12436.42 103.05 54721.95 88888.00 2014-02-19 12:51:17.500 050 12436.50 103.12 54721.93 88888.00 2014-02-19 12:51:17.625 050 12436.55 103.22 54721.93 88888.00 2014-02-19 12:51:17.750 050 12436.70 103.35 54721.95 88888.00 2014-02-19 12:51:17.875 050 12436.83 103.50 54721.95 88888.00 2014-02-19 12:51:18.000 050 12436.85 103.58 54721.95 88888.00 2014-02-19 12:51:18.125 050 12436.98 103.72 54721.97 88888.00 2014-02-19 12:51:18.250 050 12437.10 103.85 54721.95 88888.00 2014-02-19 12:51:18.375 050 12437.27 103.92 54721.95 88888.00 2014-02-19 12:51:18.500 050 12437.40 104.05 54721.97 88888.00 2014-02-19 12:51:18.625 050 12437.55 104.12 54721.95 88888.00 2014-02-19 12:51:18.750 050 12437.62 104.25 54721.95 88888.00 2014-02-19 12:51:18.875 050 12437.73 104.33 54721.93 88888.00 2014-02-19 12:51:19.000 050 12437.77 104.42 54721.93 88888.00 2014-02-19 12:51:19.125 050 12437.88 104.53 54721.95 88888.00 2014-02-19 12:51:19.250 050 12437.95 104.58 54721.93 88888.00 2014-02-19 12:51:19.375 050 12438.05 104.67 54721.95 88888.00 2014-02-19 12:51:19.500 050 12438.10 104.72 54721.97 88888.00 2014-02-19 12:51:19.625 050 12438.12 104.80 54721.97 88888.00 2014-02-19 12:51:19.750 050 12438.17 104.83 54721.95 88888.00 2014-02-19 12:51:19.875 050 12438.23 104.88 54721.97 88888.00 2014-02-19 12:51:20.000 050 12438.25 104.92 54722.00 88888.00 2014-02-19 12:51:20.125 050 12438.30 104.97 54722.03 88888.00 2014-02-19 12:51:20.250 050 12438.35 105.00 54722.05 88888.00 2014-02-19 12:51:20.375 050 12438.40 105.00 54722.05 88888.00 2014-02-19 12:51:20.500 050 12438.42 104.97 54722.05 88888.00 2014-02-19 12:51:20.625 050 12438.45 104.97 54722.05 88888.00 2014-02-19 12:51:20.750 050 12438.48 105.00 54722.07 88888.00 2014-02-19 12:51:20.875 050 12438.55 105.03 54722.10 88888.00 2014-02-19 12:51:21.000 050 12438.55 105.03 54722.10 88888.00 2014-02-19 12:51:21.125 050 12438.58 105.03 54722.18 88888.00 2014-02-19 12:51:21.250 050 12438.58 105.00 54722.22 88888.00 2014-02-19 12:51:21.375 050 12438.52 105.00 54722.22 88888.00 2014-02-19 12:51:21.500 050 12438.55 104.97 54722.28 88888.00 2014-02-19 12:51:21.625 050 12438.60 104.92 54722.28 88888.00 2014-02-19 12:51:21.750 050 12438.65 104.88 54722.28 88888.00 2014-02-19 12:51:21.875 050 12438.70 104.88 54722.30 88888.00 2014-02-19 12:51:22.000 050 12438.83 104.83 54722.32 88888.00 2014-02-19 12:51:22.125 050 12438.90 104.80 54722.35 88888.00 2014-02-19 12:51:22.250 050 12438.98 104.75 54722.38 88888.00 2014-02-19 12:51:22.375 050 12439.02 104.72 54722.38 88888.00 2014-02-19 12:51:22.500 050 12439.02 104.70 54722.40 88888.00 2014-02-19 12:51:22.625 050 12439.00 104.62 54722.43 88888.00 2014-02-19 12:51:22.750 050 12439.05 104.62 54722.43 88888.00 2014-02-19 12:51:22.875 050 12439.12 104.55 54722.43 88888.00 2014-02-19 12:51:23.000 050 12439.15 104.50 54722.47 88888.00 2014-02-19 12:51:23.125 050 12439.23 104.45 54722.50 88888.00 2014-02-19 12:51:23.250 050 12439.27 104.40 54722.53 88888.00 2014-02-19 12:51:23.375 050 12439.35 104.42 54722.53 88888.00 2014-02-19 12:51:23.500 050 12439.42 104.40 54722.55 88888.00 2014-02-19 12:51:23.625 050 12439.45 104.38 54722.60 88888.00 2014-02-19 12:51:23.750 050 12439.50 104.38 54722.62 88888.00 2014-02-19 12:51:23.875 050 12439.52 104.35 54722.62 88888.00 2014-02-19 12:51:24.000 050 12439.58 104.33 54722.68 88888.00 2014-02-19 12:51:24.125 050 12439.62 104.30 54722.72 88888.00 2014-02-19 12:51:24.250 050 12439.73 104.25 54722.72 88888.00 2014-02-19 12:51:24.375 050 12439.85 104.30 54722.75 88888.00 2014-02-19 12:51:24.500 050 12439.88 104.30 54722.78 88888.00 2014-02-19 12:51:24.625 050 12439.95 104.30 54722.78 88888.00 2014-02-19 12:51:24.750 050 12439.98 104.30 54722.80 88888.00 2014-02-19 12:51:24.875 050 12440.02 104.33 54722.82 88888.00 2014-02-19 12:51:25.000 050 12440.05 104.35 54722.88 88888.00 2014-02-19 12:51:25.125 050 12440.15 104.38 54722.95 88888.00 2014-02-19 12:51:25.250 050 12440.17 104.40 54722.97 88888.00 2014-02-19 12:51:25.375 050 12440.20 104.45 54722.97 88888.00 2014-02-19 12:51:25.500 050 12440.20 104.45 54722.97 88888.00 2014-02-19 12:51:25.625 050 12440.25 104.45 54722.95 88888.00 2014-02-19 12:51:25.750 050 12440.25 104.47 54723.00 88888.00 2014-02-19 12:51:25.875 050 12440.30 104.50 54723.05 88888.00 2014-02-19 12:51:26.000 050 12440.33 104.53 54723.10 88888.00 2014-02-19 12:51:26.125 050 12440.42 104.55 54723.12 88888.00 2014-02-19 12:51:26.250 050 12440.48 104.55 54723.10 88888.00 2014-02-19 12:51:26.375 050 12440.52 104.60 54723.15 88888.00 2014-02-19 12:51:26.500 050 12440.60 104.65 54723.20 88888.00 2014-02-19 12:51:26.625 050 12440.67 104.70 54723.20 88888.00 2014-02-19 12:51:26.750 050 12440.70 104.75 54723.22 88888.00 2014-02-19 12:51:26.875 050 12440.75 104.78 54723.25 88888.00 2014-02-19 12:51:27.000 050 12440.75 104.78 54723.28 88888.00 2014-02-19 12:51:27.125 050 12440.80 104.83 54723.30 88888.00 2014-02-19 12:51:27.250 050 12440.83 104.85 54723.35 88888.00 2014-02-19 12:51:27.375 050 12440.85 104.95 54723.35 88888.00 2014-02-19 12:51:27.500 050 12440.90 104.97 54723.38 88888.00 2014-02-19 12:51:27.625 050 12440.92 104.95 54723.40 88888.00 2014-02-19 12:51:27.750 050 12440.95 105.00 54723.38 88888.00 2014-02-19 12:51:27.875 050 12440.92 105.03 54723.38 88888.00 2014-02-19 12:51:28.000 050 12441.08 105.08 54723.43 88888.00 2014-02-19 12:51:28.125 050 12441.23 105.15 54723.47 88888.00 2014-02-19 12:51:28.250 050 12441.23 105.12 54723.50 88888.00 2014-02-19 12:51:28.375 050 12441.27 105.20 54723.53 88888.00 2014-02-19 12:51:28.500 050 12441.38 105.22 54723.55 88888.00 2014-02-19 12:51:28.625 050 12441.40 105.22 54723.57 88888.00 2014-02-19 12:51:28.750 050 12441.50 105.28 54723.60 88888.00 2014-02-19 12:51:28.875 050 12441.52 105.30 54723.60 88888.00 2014-02-19 12:51:29.000 050 12441.52 105.35 54723.62 88888.00 2014-02-19 12:51:29.125 050 12441.48 105.40 54723.68 88888.00 2014-02-19 12:51:29.250 050 12441.42 105.40 54723.75 88888.00 2014-02-19 12:51:29.375 050 12441.50 105.45 54723.80 88888.00 2014-02-19 12:51:29.500 050 12441.45 105.53 54723.80 88888.00 2014-02-19 12:51:29.625 050 12441.42 105.58 54723.82 88888.00 2014-02-19 12:51:29.750 050 12441.45 105.60 54723.88 88888.00 2014-02-19 12:51:29.875 050 12441.38 105.60 54723.88 88888.00 2014-02-19 12:51:30.000 050 12441.35 105.60 54723.93 88888.00 2014-02-19 12:51:30.125 050 12441.40 105.62 54723.97 88888.00 2014-02-19 12:51:30.250 050 12441.40 105.62 54724.03 88888.00 2014-02-19 12:51:30.375 050 12441.45 105.62 54724.03 88888.00 2014-02-19 12:51:30.500 050 12441.52 105.65 54724.05 88888.00 2014-02-19 12:51:30.625 050 12441.52 105.65 54724.10 88888.00 2014-02-19 12:51:30.750 050 12441.50 105.65 54724.12 88888.00 2014-02-19 12:51:30.875 050 12441.50 105.65 54724.18 88888.00 2014-02-19 12:51:31.000 050 12441.48 105.65 54724.18 88888.00 2014-02-19 12:51:31.125 050 12441.52 105.67 54724.25 88888.00 2014-02-19 12:51:31.250 050 12441.40 105.65 54724.28 88888.00 2014-02-19 12:51:31.375 050 12441.45 105.62 54724.32 88888.00 2014-02-19 12:51:31.500 050 12441.48 105.62 54724.35 88888.00 2014-02-19 12:51:31.625 050 12441.58 105.65 54724.40 88888.00 2014-02-19 12:51:31.750 050 12441.62 105.65 54724.43 88888.00 2014-02-19 12:51:31.875 050 12441.67 105.62 54724.45 88888.00 2014-02-19 12:51:32.000 050 12441.70 105.60 54724.50 88888.00 2014-02-19 12:51:32.125 050 12441.73 105.60 54724.57 88888.00 2014-02-19 12:51:32.250 050 12441.70 105.55 54724.60 88888.00 2014-02-19 12:51:32.375 050 12441.70 105.60 54724.60 88888.00 2014-02-19 12:51:32.500 050 12441.70 105.60 54724.68 88888.00 2014-02-19 12:51:32.625 050 12441.75 105.60 54724.70 88888.00 2014-02-19 12:51:32.750 050 12441.75 105.58 54724.72 88888.00 2014-02-19 12:51:32.875 050 12441.73 105.55 54724.78 88888.00 2014-02-19 12:51:33.000 050 12441.67 105.55 54724.85 88888.00 2014-02-19 12:51:33.125 050 12441.62 105.58 54724.90 88888.00 2014-02-19 12:51:33.250 050 12441.55 105.58 54724.97 88888.00 2014-02-19 12:51:33.375 050 12441.50 105.58 54725.03 88888.00 2014-02-19 12:51:33.500 050 12441.45 105.55 54725.05 88888.00 2014-02-19 12:51:33.625 050 12441.38 105.55 54725.12 88888.00 2014-02-19 12:51:33.750 050 12441.40 105.55 54725.18 88888.00 2014-02-19 12:51:33.875 050 12441.40 105.53 54725.20 88888.00 2014-02-19 12:51:34.000 050 12441.40 105.47 54725.22 88888.00 2014-02-19 12:51:34.125 050 12441.33 105.45 54725.30 88888.00 2014-02-19 12:51:34.250 050 12441.30 105.45 54725.35 88888.00 2014-02-19 12:51:34.375 050 12441.40 105.42 54725.35 88888.00 2014-02-19 12:51:34.500 050 12441.40 105.40 54725.43 88888.00 2014-02-19 12:51:34.625 050 12441.33 105.38 54725.47 88888.00 2014-02-19 12:51:34.750 050 12441.30 105.35 54725.53 88888.00 2014-02-19 12:51:34.875 050 12441.33 105.35 54725.57 88888.00 2014-02-19 12:51:35.000 050 12441.30 105.33 54725.57 88888.00 2014-02-19 12:51:35.125 050 12441.30 105.30 54725.60 88888.00 2014-02-19 12:51:35.250 050 12441.27 105.30 54725.72 88888.00 2014-02-19 12:51:35.375 050 12441.27 105.33 54725.72 88888.00 2014-02-19 12:51:35.500 050 12441.20 105.30 54725.82 88888.00 2014-02-19 12:51:35.625 050 12441.17 105.30 54725.85 88888.00 2014-02-19 12:51:35.750 050 12441.23 105.30 54725.90 88888.00 2014-02-19 12:51:35.875 050 12441.23 105.28 54725.93 88888.00 2014-02-19 12:51:36.000 050 12441.25 105.20 54725.97 88888.00 2014-02-19 12:51:36.125 050 12441.33 105.20 54726.07 88888.00 2014-02-19 12:51:36.250 050 12441.33 105.15 54726.10 88888.00 2014-02-19 12:51:36.375 050 12441.30 105.10 54726.07 88888.00 2014-02-19 12:51:36.500 050 12441.27 105.08 54726.07 88888.00 2014-02-19 12:51:36.625 050 12441.35 105.08 54726.18 88888.00 2014-02-19 12:51:36.750 050 12441.48 105.05 54726.25 88888.00 2014-02-19 12:51:36.875 050 12441.45 104.97 54726.28 88888.00 2014-02-19 12:51:37.000 050 12441.42 104.97 54726.32 88888.00 2014-02-19 12:51:37.125 050 12441.50 104.92 54726.38 88888.00 2014-02-19 12:51:37.250 050 12441.52 104.92 54726.45 88888.00 2014-02-19 12:51:37.375 050 12441.50 104.90 54726.47 88888.00 2014-02-19 12:51:37.500 050 12441.48 104.88 54726.50 88888.00 2014-02-19 12:51:37.625 050 12441.50 104.90 54726.55 88888.00 2014-02-19 12:51:37.750 050 12441.48 104.90 54726.62 88888.00 2014-02-19 12:51:37.875 050 12441.40 104.90 54726.68 88888.00 2014-02-19 12:51:38.000 050 12441.42 104.90 54726.70 88888.00 2014-02-19 12:51:38.125 050 12441.40 104.88 54726.75 88888.00 2014-02-19 12:51:38.250 050 12441.33 104.88 54726.80 88888.00 2014-02-19 12:51:38.375 050 12441.25 104.90 54726.85 88888.00 2014-02-19 12:51:38.500 050 12441.15 104.92 54726.90 88888.00 2014-02-19 12:51:38.625 050 12441.17 104.95 54726.95 88888.00 2014-02-19 12:51:38.750 050 12441.12 104.97 54727.00 88888.00 2014-02-19 12:51:38.875 050 12441.10 105.03 54727.05 88888.00 2014-02-19 12:51:39.000 050 12441.02 105.03 54727.10 88888.00 2014-02-19 12:51:39.125 050 12440.95 105.08 54727.18 88888.00 2014-02-19 12:51:39.250 050 12440.88 105.08 54727.22 88888.00 2014-02-19 12:51:39.375 050 12440.83 105.12 54727.25 88888.00 2014-02-19 12:51:39.500 050 12440.73 105.15 54727.28 88888.00 2014-02-19 12:51:39.625 050 12440.73 105.20 54727.32 88888.00 2014-02-19 12:51:39.750 050 12440.73 105.22 54727.35 88888.00 2014-02-19 12:51:39.875 050 12440.75 105.25 54727.45 88888.00 2014-02-19 12:51:40.000 050 12440.77 105.25 54727.47 88888.00 2014-02-19 12:51:40.125 050 12440.80 105.22 54727.50 88888.00 2014-02-19 12:51:40.250 050 12440.77 105.22 54727.60 88888.00 2014-02-19 12:51:40.375 050 12440.70 105.25 54727.62 88888.00 2014-02-19 12:51:40.500 050 12440.60 105.25 54727.68 88888.00 2014-02-19 12:51:40.625 050 12440.70 105.28 54727.70 88888.00 2014-02-19 12:51:40.750 050 12440.77 105.33 54727.80 88888.00 2014-02-19 12:51:40.875 050 12440.75 105.33 54727.82 88888.00 2014-02-19 12:51:41.000 050 12440.67 105.30 54727.82 88888.00 2014-02-19 12:51:41.125 050 12440.70 105.33 54727.90 88888.00 2014-02-19 12:51:41.250 050 12440.67 105.38 54727.97 88888.00 2014-02-19 12:51:41.375 050 12440.60 105.45 54728.00 88888.00 2014-02-19 12:51:41.500 050 12440.60 105.47 54728.03 88888.00 2014-02-19 12:51:41.625 050 12440.65 105.50 54728.05 88888.00 2014-02-19 12:51:41.750 050 12440.70 105.50 54728.10 88888.00 2014-02-19 12:51:41.875 050 12440.65 105.53 54728.15 88888.00 2014-02-19 12:51:42.000 050 12440.67 105.53 54728.20 88888.00 2014-02-19 12:51:42.125 050 12440.73 105.58 54728.25 88888.00 2014-02-19 12:51:42.250 050 12440.73 105.58 54728.25 88888.00 2014-02-19 12:51:42.375 050 12440.73 105.58 54728.30 88888.00 2014-02-19 12:51:42.500 050 12440.67 105.60 54728.35 88888.00 2014-02-19 12:51:42.625 050 12440.80 105.62 54728.40 88888.00 2014-02-19 12:51:42.750 050 12440.85 105.67 54728.43 88888.00 2014-02-19 12:51:42.875 050 12440.83 105.70 54728.47 88888.00 2014-02-19 12:51:43.000 050 12440.83 105.72 54728.53 88888.00 2014-02-19 12:51:43.125 050 12440.83 105.72 54728.55 88888.00 2014-02-19 12:51:43.250 050 12440.83 105.80 54728.60 88888.00 2014-02-19 12:51:43.375 050 12440.88 105.85 54728.60 88888.00 2014-02-19 12:51:43.500 050 12440.88 105.88 54728.65 88888.00 2014-02-19 12:51:43.625 050 12440.90 105.88 54728.70 88888.00 2014-02-19 12:51:43.750 050 12440.92 105.90 54728.75 88888.00 2014-02-19 12:51:43.875 050 12441.05 105.97 54728.78 88888.00 2014-02-19 12:51:44.000 050 12441.12 106.03 54728.80 88888.00 2014-02-19 12:51:44.125 050 12441.20 106.05 54728.82 88888.00 2014-02-19 12:51:44.250 050 12441.25 106.10 54728.85 88888.00 2014-02-19 12:51:44.375 050 12441.35 106.15 54728.88 88888.00 2014-02-19 12:51:44.500 050 12441.45 106.22 54728.90 88888.00 2014-02-19 12:51:44.625 050 12441.45 106.28 54728.88 88888.00 2014-02-19 12:51:44.750 050 12441.58 106.30 54728.90 88888.00 2014-02-19 12:51:44.875 050 12441.67 106.38 54728.90 88888.00 2014-02-19 12:51:45.000 050 12441.75 106.40 54728.93 88888.00 2014-02-19 12:51:45.125 050 12441.80 106.47 54728.95 88888.00 2014-02-19 12:51:45.250 050 12441.88 106.53 54729.00 88888.00 2014-02-19 12:51:45.375 050 12441.98 106.53 54729.00 88888.00 2014-02-19 12:51:45.500 050 12442.12 106.58 54729.00 88888.00 2014-02-19 12:51:45.625 050 12442.23 106.65 54729.03 88888.00 2014-02-19 12:51:45.750 050 12442.30 106.72 54729.05 88888.00 2014-02-19 12:51:45.875 050 12442.40 106.72 54729.05 88888.00 2014-02-19 12:51:46.000 050 12442.50 106.78 54729.07 88888.00 2014-02-19 12:51:46.125 050 12442.65 106.88 54729.12 88888.00 2014-02-19 12:51:46.250 050 12442.75 106.95 54729.12 88888.00 2014-02-19 12:51:46.375 050 12442.85 107.00 54729.18 88888.00 2014-02-19 12:51:46.500 050 12442.85 107.08 54729.18 88888.00 2014-02-19 12:51:46.625 050 12442.90 107.12 54729.20 88888.00 2014-02-19 12:51:46.750 050 12442.98 107.20 54729.22 88888.00 2014-02-19 12:51:46.875 050 12443.02 107.25 54729.22 88888.00 2014-02-19 12:51:47.000 050 12443.12 107.30 54729.22 88888.00 2014-02-19 12:51:47.125 050 12443.23 107.35 54729.28 88888.00 2014-02-19 12:51:47.250 050 12443.27 107.42 54729.32 88888.00 2014-02-19 12:51:47.375 050 12443.35 107.50 54729.35 88888.00 2014-02-19 12:51:47.500 050 12443.35 107.55 54729.35 88888.00 2014-02-19 12:51:47.625 050 12443.35 107.58 54729.35 88888.00 2014-02-19 12:51:47.750 050 12443.42 107.65 54729.40 88888.00 2014-02-19 12:51:47.875 050 12443.45 107.72 54729.45 88888.00 2014-02-19 12:51:48.000 050 12443.52 107.80 54729.45 88888.00 2014-02-19 12:51:48.125 050 12443.58 107.90 54729.50 88888.00 2014-02-19 12:51:48.250 050 12443.58 107.92 54729.50 88888.00 2014-02-19 12:51:48.375 050 12443.60 108.00 54729.47 88888.00 2014-02-19 12:51:48.500 050 12443.60 108.03 54729.53 88888.00 2014-02-19 12:51:48.625 050 12443.67 108.12 54729.53 88888.00 2014-02-19 12:51:48.750 050 12443.77 108.17 54729.57 88888.00 2014-02-19 12:51:48.875 050 12443.88 108.30 54729.65 88888.00 2014-02-19 12:51:49.000 050 12443.88 108.38 54729.68 88888.00 2014-02-19 12:51:49.125 050 12443.90 108.42 54729.68 88888.00 2014-02-19 12:51:49.250 050 12443.90 108.47 54729.68 88888.00 2014-02-19 12:51:49.375 050 12443.95 108.58 54729.72 88888.00 2014-02-19 12:51:49.500 050 12443.95 108.62 54729.72 88888.00 2014-02-19 12:51:49.625 050 12443.98 108.65 54729.75 88888.00 2014-02-19 12:51:49.750 050 12444.12 108.67 54729.78 88888.00 2014-02-19 12:51:49.875 050 12444.23 108.72 54729.82 88888.00 2014-02-19 12:51:50.000 050 12444.25 108.75 54729.85 88888.00 2014-02-19 12:51:50.125 050 12444.17 108.78 54729.88 88888.00 2014-02-19 12:51:50.250 050 12444.15 108.80 54729.93 88888.00 2014-02-19 12:51:50.375 050 12444.20 108.83 54729.97 88888.00 2014-02-19 12:51:50.500 050 12444.25 108.88 54729.97 88888.00 2014-02-19 12:51:50.625 050 12444.20 108.88 54730.00 88888.00 2014-02-19 12:51:50.750 050 12444.20 108.85 54730.03 88888.00 2014-02-19 12:51:50.875 050 12444.15 108.85 54730.05 88888.00 2014-02-19 12:51:51.000 050 12444.25 108.90 54730.07 88888.00 2014-02-19 12:51:51.125 050 12444.38 108.92 54730.15 88888.00 2014-02-19 12:51:51.250 050 12444.40 108.95 54730.20 88888.00 2014-02-19 12:51:51.375 050 12444.38 108.92 54730.25 88888.00 2014-02-19 12:51:51.500 050 12444.35 108.92 54730.25 88888.00 2014-02-19 12:51:51.625 050 12444.33 108.95 54730.32 88888.00 2014-02-19 12:51:51.750 050 12444.27 108.95 54730.35 88888.00 2014-02-19 12:51:51.875 050 12444.27 108.97 54730.40 88888.00 2014-02-19 12:51:52.000 050 12444.35 109.00 54730.45 88888.00 2014-02-19 12:51:52.125 050 12444.38 109.03 54730.45 88888.00 2014-02-19 12:51:52.250 050 12444.25 109.03 54730.50 88888.00 2014-02-19 12:51:52.375 050 12444.30 109.03 54730.55 88888.00 2014-02-19 12:51:52.500 050 12444.30 109.03 54730.62 88888.00 2014-02-19 12:51:52.625 050 12444.25 109.03 54730.65 88888.00 2014-02-19 12:51:52.750 050 12444.23 109.03 54730.68 88888.00 2014-02-19 12:51:52.875 050 12444.33 109.05 54730.75 88888.00 2014-02-19 12:51:53.000 050 12444.40 109.03 54730.72 88888.00 2014-02-19 12:51:53.125 050 12444.45 108.97 54730.78 88888.00 2014-02-19 12:51:53.250 050 12444.45 109.00 54730.85 88888.00 2014-02-19 12:51:53.375 050 12444.48 109.05 54730.88 88888.00 2014-02-19 12:51:53.500 050 12444.45 109.05 54730.90 88888.00 2014-02-19 12:51:53.625 050 12444.45 109.08 54730.93 88888.00 2014-02-19 12:51:53.750 050 12444.45 109.05 54731.00 88888.00 2014-02-19 12:51:53.875 050 12444.48 109.08 54731.05 88888.00 2014-02-19 12:51:54.000 050 12444.48 109.08 54731.10 88888.00 2014-02-19 12:51:54.125 050 12444.48 109.10 54731.15 88888.00 2014-02-19 12:51:54.250 050 12444.45 109.10 54731.18 88888.00 2014-02-19 12:51:54.375 050 12444.50 109.08 54731.22 88888.00 2014-02-19 12:51:54.500 050 12444.42 109.12 54731.28 88888.00 2014-02-19 12:51:54.625 050 12444.40 109.15 54731.32 88888.00 2014-02-19 12:51:54.750 050 12444.40 109.17 54731.40 88888.00 2014-02-19 12:51:54.875 050 12444.45 109.15 54731.43 88888.00 2014-02-19 12:51:55.000 050 12444.40 109.12 54731.45 88888.00 2014-02-19 12:51:55.125 050 12444.40 109.12 54731.45 88888.00 2014-02-19 12:51:55.250 050 12444.42 109.12 54731.53 88888.00 2014-02-19 12:51:55.375 050 12444.48 109.15 54731.57 88888.00 2014-02-19 12:51:55.500 050 12444.45 109.20 54731.65 88888.00 2014-02-19 12:51:55.625 050 12444.52 109.25 54731.72 88888.00 2014-02-19 12:51:55.750 050 12444.60 109.28 54731.75 88888.00 2014-02-19 12:51:55.875 050 12444.60 109.30 54731.80 88888.00 2014-02-19 12:51:56.000 050 12444.62 109.30 54731.82 88888.00 2014-02-19 12:51:56.125 050 12444.67 109.28 54731.85 88888.00 2014-02-19 12:51:56.250 050 12444.75 109.30 54731.90 88888.00 2014-02-19 12:51:56.375 050 12444.85 109.35 54731.95 88888.00 2014-02-19 12:51:56.500 050 12444.90 109.38 54732.00 88888.00 2014-02-19 12:51:56.625 050 12444.92 109.40 54732.00 88888.00 2014-02-19 12:51:56.750 050 12444.90 109.40 54732.07 88888.00 2014-02-19 12:51:56.875 050 12444.88 109.42 54732.12 88888.00 2014-02-19 12:51:57.000 050 12444.90 109.45 54732.15 88888.00 2014-02-19 12:51:57.125 050 12444.95 109.45 54732.18 88888.00 2014-02-19 12:51:57.250 050 12445.05 109.42 54732.22 88888.00 2014-02-19 12:51:57.375 050 12445.17 109.50 54732.28 88888.00 2014-02-19 12:51:57.500 050 12445.27 109.53 54732.28 88888.00 2014-02-19 12:51:57.625 050 12445.35 109.55 54732.35 88888.00 2014-02-19 12:51:57.750 050 12445.40 109.60 54732.35 88888.00 2014-02-19 12:51:57.875 050 12445.45 109.65 54732.38 88888.00 2014-02-19 12:51:58.000 050 12445.48 109.70 54732.43 88888.00 2014-02-19 12:51:58.125 050 12445.52 109.78 54732.47 88888.00 2014-02-19 12:51:58.250 050 12445.55 109.85 54732.50 88888.00 2014-02-19 12:51:58.375 050 12445.65 109.88 54732.53 88888.00 2014-02-19 12:51:58.500 050 12445.75 109.95 54732.60 88888.00 2014-02-19 12:51:58.625 050 12445.80 109.97 54732.62 88888.00 2014-02-19 12:51:58.750 050 12445.83 110.00 54732.68 88888.00 2014-02-19 12:51:58.875 050 12445.85 110.05 54732.68 88888.00 2014-02-19 12:51:59.000 050 12445.92 110.08 54732.68 88888.00 2014-02-19 12:51:59.125 050 12445.98 110.17 54732.75 88888.00 2014-02-19 12:51:59.250 050 12445.95 110.28 54732.78 88888.00 2014-02-19 12:51:59.375 050 12446.00 110.30 54732.78 88888.00 2014-02-19 12:51:59.500 050 12446.00 110.35 54732.80 88888.00 2014-02-19 12:51:59.625 050 12445.98 110.40 54732.85 88888.00 2014-02-19 12:51:59.750 050 12446.00 110.47 54732.88 88888.00 2014-02-19 12:51:59.875 050 12446.05 110.50 54732.88 88888.00 2014-02-19 12:52:00.000 050 12446.10 110.53 54732.85 88888.00 2014-02-19 12:52:00.125 050 12446.17 110.60 54732.90 88888.00 2014-02-19 12:52:00.250 050 12446.23 110.70 54732.97 88888.00 2014-02-19 12:52:00.375 050 12446.27 110.75 54733.00 88888.00 2014-02-19 12:52:00.500 050 12446.35 110.83 54733.03 88888.00 2014-02-19 12:52:00.625 050 12446.40 110.85 54733.05 88888.00 2014-02-19 12:52:00.750 050 12446.35 110.85 54733.07 88888.00 2014-02-19 12:52:00.875 050 12446.35 110.90 54733.10 88888.00 2014-02-19 12:52:01.000 050 12446.42 110.90 54733.10 88888.00 2014-02-19 12:52:01.125 050 12446.45 110.95 54733.18 88888.00 2014-02-19 12:52:01.250 050 12446.42 110.97 54733.20 88888.00 2014-02-19 12:52:01.375 050 12446.48 111.03 54733.22 88888.00 2014-02-19 12:52:01.500 050 12446.52 111.03 54733.30 88888.00 2014-02-19 12:52:01.625 050 12446.55 111.05 54733.32 88888.00 2014-02-19 12:52:01.750 050 12446.48 111.03 54733.32 88888.00 2014-02-19 12:52:01.875 050 12446.38 111.05 54733.35 88888.00 2014-02-19 12:52:02.000 050 12446.40 111.08 54733.43 88888.00 2014-02-19 12:52:02.125 050 12446.48 111.10 54733.45 88888.00 2014-02-19 12:52:02.250 050 12446.48 111.10 54733.50 88888.00 2014-02-19 12:52:02.375 050 12446.52 111.12 54733.53 88888.00 2014-02-19 12:52:02.500 050 12446.58 111.17 54733.60 88888.00 2014-02-19 12:52:02.625 050 12446.67 111.10 54733.57 88888.00 2014-02-19 12:52:02.750 050 12446.73 111.10 54733.60 88888.00 2014-02-19 12:52:02.875 050 12446.80 111.12 54733.68 88888.00 2014-02-19 12:52:03.000 050 12446.85 111.10 54733.70 88888.00 2014-02-19 12:52:03.125 050 12446.92 111.08 54733.72 88888.00 2014-02-19 12:52:03.250 050 12446.95 111.10 54733.78 88888.00 2014-02-19 12:52:03.375 050 12446.98 111.15 54733.80 88888.00 2014-02-19 12:52:03.500 050 12446.95 111.17 54733.82 88888.00 2014-02-19 12:52:03.625 050 12447.00 111.20 54733.88 88888.00 2014-02-19 12:52:03.750 050 12447.00 111.20 54733.90 88888.00 2014-02-19 12:52:03.875 050 12447.02 111.20 54733.97 88888.00 2014-02-19 12:52:04.000 050 12447.10 111.17 54733.97 88888.00 2014-02-19 12:52:04.125 050 12447.17 111.15 54734.03 88888.00 2014-02-19 12:52:04.250 050 12447.15 111.15 54734.05 88888.00 2014-02-19 12:52:04.375 050 12447.17 111.15 54734.10 88888.00 2014-02-19 12:52:04.500 050 12447.20 111.15 54734.15 88888.00 2014-02-19 12:52:04.625 050 12447.25 111.17 54734.20 88888.00 2014-02-19 12:52:04.750 050 12447.38 111.20 54734.25 88888.00 2014-02-19 12:52:04.875 050 12447.45 111.20 54734.30 88888.00 2014-02-19 12:52:05.000 050 12447.48 111.20 54734.32 88888.00 2014-02-19 12:52:05.125 050 12447.52 111.20 54734.38 88888.00 2014-02-19 12:52:05.250 050 12447.55 111.22 54734.43 88888.00 2014-02-19 12:52:05.375 050 12447.62 111.28 54734.45 88888.00 2014-02-19 12:52:05.500 050 12447.60 111.30 54734.50 88888.00 2014-02-19 12:52:05.625 050 12447.58 111.25 54734.47 88888.00 2014-02-19 12:52:05.750 050 12447.67 111.30 54734.47 88888.00 2014-02-19 12:52:05.875 050 12447.73 111.33 54734.53 88888.00 2014-02-19 12:52:06.000 050 12447.77 111.38 54734.57 88888.00 2014-02-19 12:52:06.125 050 12447.83 111.40 54734.62 88888.00 2014-02-19 12:52:06.250 050 12447.88 111.38 54734.62 88888.00 2014-02-19 12:52:06.375 050 12447.85 111.38 54734.65 88888.00 2014-02-19 12:52:06.500 050 12447.83 111.42 54734.68 88888.00 2014-02-19 12:52:06.625 050 12447.90 111.47 54734.75 88888.00 2014-02-19 12:52:06.750 050 12447.98 111.45 54734.75 88888.00 2014-02-19 12:52:06.875 050 12448.00 111.50 54734.82 88888.00 2014-02-19 12:52:07.000 050 12448.02 111.50 54734.82 88888.00 2014-02-19 12:52:07.125 050 12448.00 111.55 54734.88 88888.00 2014-02-19 12:52:07.250 050 12448.02 111.55 54734.95 88888.00 2014-02-19 12:52:07.375 050 12448.05 111.58 54734.97 88888.00 2014-02-19 12:52:07.500 050 12448.10 111.58 54735.00 88888.00 2014-02-19 12:52:07.625 050 12448.15 111.60 54735.03 88888.00 2014-02-19 12:52:07.750 050 12448.23 111.62 54735.05 88888.00 2014-02-19 12:52:07.875 050 12448.27 111.70 54735.10 88888.00 2014-02-19 12:52:08.000 050 12448.20 111.72 54735.12 88888.00 2014-02-19 12:52:08.125 050 12448.15 111.75 54735.15 88888.00 2014-02-19 12:52:08.250 050 12448.15 111.75 54735.20 88888.00 2014-02-19 12:52:08.375 050 12448.20 111.83 54735.25 88888.00 2014-02-19 12:52:08.500 050 12448.27 111.85 54735.28 88888.00 2014-02-19 12:52:08.625 050 12448.27 111.88 54735.30 88888.00 2014-02-19 12:52:08.750 050 12448.30 111.90 54735.30 88888.00 2014-02-19 12:52:08.875 050 12448.38 111.92 54735.35 88888.00 2014-02-19 12:52:09.000 050 12448.40 111.97 54735.43 88888.00 2014-02-19 12:52:09.125 050 12448.42 112.00 54735.47 88888.00 2014-02-19 12:52:09.250 050 12448.50 111.97 54735.50 88888.00 2014-02-19 12:52:09.375 050 12448.50 112.00 54735.53 88888.00 2014-02-19 12:52:09.500 050 12448.50 111.97 54735.50 88888.00 2014-02-19 12:52:09.625 050 12448.60 111.97 54735.57 88888.00 2014-02-19 12:52:09.750 050 12448.62 111.97 54735.62 88888.00 2014-02-19 12:52:09.875 050 12448.65 112.00 54735.70 88888.00 2014-02-19 12:52:10.000 050 12448.67 112.00 54735.70 88888.00 2014-02-19 12:52:10.125 050 12448.67 111.97 54735.72 88888.00 2014-02-19 12:52:10.250 050 12448.73 112.00 54735.75 88888.00 2014-02-19 12:52:10.375 050 12448.77 112.03 54735.80 88888.00 2014-02-19 12:52:10.500 050 12448.77 112.03 54735.88 88888.00 2014-02-19 12:52:10.625 050 12448.83 112.03 54735.93 88888.00 2014-02-19 12:52:10.750 050 12448.80 112.03 54735.95 88888.00 2014-02-19 12:52:10.875 050 12448.83 112.00 54735.97 88888.00 2014-02-19 12:52:11.000 050 12448.80 112.00 54735.97 88888.00 2014-02-19 12:52:11.125 050 12448.80 112.00 54736.05 88888.00 2014-02-19 12:52:11.250 050 12448.80 112.00 54736.12 88888.00 2014-02-19 12:52:11.375 050 12448.85 112.03 54736.15 88888.00 2014-02-19 12:52:11.500 050 12448.92 112.05 54736.18 88888.00 2014-02-19 12:52:11.625 050 12449.00 112.08 54736.20 88888.00 2014-02-19 12:52:11.750 050 12449.02 112.12 54736.25 88888.00 2014-02-19 12:52:11.875 050 12449.02 112.10 54736.28 88888.00 2014-02-19 12:52:12.000 050 12449.12 112.10 54736.30 88888.00 2014-02-19 12:52:12.125 050 12449.12 112.12 54736.35 88888.00 2014-02-19 12:52:12.250 050 12449.10 112.12 54736.40 88888.00 2014-02-19 12:52:12.375 050 12449.17 112.15 54736.43 88888.00 2014-02-19 12:52:12.500 050 12449.25 112.17 54736.47 88888.00 2014-02-19 12:52:12.625 050 12449.27 112.20 54736.47 88888.00 2014-02-19 12:52:12.750 050 12449.40 112.25 54736.50 88888.00 2014-02-19 12:52:12.875 050 12449.38 112.22 54736.55 88888.00 2014-02-19 12:52:13.000 050 12449.40 112.25 54736.55 88888.00 2014-02-19 12:52:13.125 050 12449.48 112.30 54736.57 88888.00 2014-02-19 12:52:13.250 050 12449.60 112.33 54736.62 88888.00 2014-02-19 12:52:13.375 050 12449.75 112.35 54736.65 88888.00 2014-02-19 12:52:13.500 050 12449.88 112.38 54736.68 88888.00 2014-02-19 12:52:13.625 050 12449.77 112.40 54736.70 88888.00 2014-02-19 12:52:13.750 050 12449.77 112.42 54736.72 88888.00 2014-02-19 12:52:13.875 050 12449.83 112.50 54736.78 88888.00 2014-02-19 12:52:14.000 050 12449.95 112.55 54736.80 88888.00 2014-02-19 12:52:14.125 050 12450.02 112.60 54736.82 88888.00 2014-02-19 12:52:14.250 050 12450.05 112.67 54736.88 88888.00 2014-02-19 12:52:14.375 050 12450.08 112.72 54736.88 88888.00 2014-02-19 12:52:14.500 050 12450.10 112.75 54736.90 88888.00 2014-02-19 12:52:14.625 050 12450.20 112.83 54736.93 88888.00 2014-02-19 12:52:14.750 050 12450.23 112.90 54736.95 88888.00 2014-02-19 12:52:14.875 050 12450.27 113.00 54736.97 88888.00 2014-02-19 12:52:15.000 050 12450.30 113.08 54736.95 88888.00 2014-02-19 12:52:15.125 050 12450.27 113.15 54737.03 88888.00 2014-02-19 12:52:15.250 050 12450.33 113.28 54737.05 88888.00 2014-02-19 12:52:15.375 050 12450.38 113.35 54737.05 88888.00 2014-02-19 12:52:15.500 050 12450.33 113.42 54737.12 88888.00 2014-02-19 12:52:15.625 050 12450.38 113.50 54737.15 88888.00 2014-02-19 12:52:15.750 050 12450.42 113.62 54737.20 88888.00 2014-02-19 12:52:15.875 050 12450.45 113.72 54737.20 88888.00 2014-02-19 12:52:16.000 050 12450.42 113.78 54737.20 88888.00 2014-02-19 12:52:16.125 050 12450.35 113.85 54737.22 88888.00 2014-02-19 12:52:16.250 050 12450.27 113.95 54737.30 88888.00 2014-02-19 12:52:16.375 050 12450.35 114.05 54737.32 88888.00 2014-02-19 12:52:16.500 050 12450.38 114.15 54737.35 88888.00 2014-02-19 12:52:16.625 050 12450.38 114.28 54737.35 88888.00 2014-02-19 12:52:16.750 050 12450.38 114.30 54737.38 88888.00 2014-02-19 12:52:16.875 050 12450.38 114.35 54737.40 88888.00 2014-02-19 12:52:17.000 050 12450.33 114.42 54737.40 88888.00 2014-02-19 12:52:17.125 050 12450.30 114.47 54737.47 88888.00 2014-02-19 12:52:17.250 050 12450.20 114.55 54737.50 88888.00 2014-02-19 12:52:17.375 050 12450.25 114.58 54737.50 88888.00 2014-02-19 12:52:17.500 050 12450.30 114.67 54737.55 88888.00 2014-02-19 12:52:17.625 050 12450.38 114.75 54737.60 88888.00 2014-02-19 12:52:17.750 050 12450.40 114.85 54737.62 88888.00 2014-02-19 12:52:17.875 050 12450.42 114.92 54737.62 88888.00 2014-02-19 12:52:18.000 050 12450.42 114.95 54737.65 88888.00 2014-02-19 12:52:18.125 050 12450.45 115.00 54737.68 88888.00 2014-02-19 12:52:18.250 050 12450.40 115.03 54737.72 88888.00 2014-02-19 12:52:18.375 050 12450.45 115.05 54737.72 88888.00 2014-02-19 12:52:18.500 050 12450.48 115.08 54737.78 88888.00 2014-02-19 12:52:18.625 050 12450.52 115.08 54737.78 88888.00 2014-02-19 12:52:18.750 050 12450.62 115.12 54737.80 88888.00 2014-02-19 12:52:18.875 050 12450.65 115.17 54737.85 88888.00 2014-02-19 12:52:19.000 050 12450.70 115.22 54737.88 88888.00 2014-02-19 12:52:19.125 050 12450.73 115.25 54737.93 88888.00 2014-02-19 12:52:19.250 050 12450.75 115.25 54737.97 88888.00 2014-02-19 12:52:19.375 050 12450.85 115.25 54737.97 88888.00 2014-02-19 12:52:19.500 050 12450.95 115.25 54738.00 88888.00 2014-02-19 12:52:19.625 050 12450.98 115.28 54738.05 88888.00 2014-02-19 12:52:19.750 050 12451.05 115.33 54738.10 88888.00 2014-02-19 12:52:19.875 050 12451.15 115.35 54738.15 88888.00 2014-02-19 12:52:20.000 050 12451.20 115.38 54738.15 88888.00 2014-02-19 12:52:20.125 050 12451.25 115.40 54738.20 88888.00 2014-02-19 12:52:20.250 050 12451.25 115.45 54738.25 88888.00 2014-02-19 12:52:20.375 050 12451.40 115.53 54738.28 88888.00 2014-02-19 12:52:20.500 050 12451.40 115.58 54738.30 88888.00 2014-02-19 12:52:20.625 050 12451.40 115.55 54738.30 88888.00 2014-02-19 12:52:20.750 050 12451.50 115.58 54738.30 88888.00 2014-02-19 12:52:20.875 050 12451.62 115.62 54738.35 88888.00 2014-02-19 12:52:21.000 050 12451.60 115.65 54738.35 88888.00 2014-02-19 12:52:21.125 050 12451.65 115.67 54738.40 88888.00 2014-02-19 12:52:21.250 050 12451.70 115.70 54738.45 88888.00 2014-02-19 12:52:21.375 050 12451.80 115.72 54738.43 88888.00 2014-02-19 12:52:21.500 050 12451.80 115.75 54738.43 88888.00 2014-02-19 12:52:21.625 050 12451.88 115.78 54738.45 88888.00 2014-02-19 12:52:21.750 050 12451.95 115.78 54738.47 88888.00 2014-02-19 12:52:21.875 050 12452.00 115.80 54738.47 88888.00 2014-02-19 12:52:22.000 050 12452.10 115.78 54738.50 88888.00 2014-02-19 12:52:22.125 050 12452.17 115.80 54738.55 88888.00 2014-02-19 12:52:22.250 050 12452.25 115.78 54738.55 88888.00 2014-02-19 12:52:22.375 050 12452.40 115.80 54738.60 88888.00 2014-02-19 12:52:22.500 050 12452.52 115.85 54738.60 88888.00 2014-02-19 12:52:22.625 050 12452.58 115.83 54738.60 88888.00 2014-02-19 12:52:22.750 050 12452.60 115.83 54738.65 88888.00 2014-02-19 12:52:22.875 050 12452.75 115.88 54738.62 88888.00 2014-02-19 12:52:23.000 050 12452.85 115.85 54738.65 88888.00 2014-02-19 12:52:23.125 050 12452.95 115.85 54738.68 88888.00 2014-02-19 12:52:23.250 050 12452.98 115.90 54738.68 88888.00 2014-02-19 12:52:23.375 050 12453.08 115.92 54738.70 88888.00 2014-02-19 12:52:23.500 050 12453.15 115.97 54738.72 88888.00 2014-02-19 12:52:23.625 050 12453.20 116.05 54738.80 88888.00 2014-02-19 12:52:23.750 050 12453.20 116.05 54738.80 88888.00 2014-02-19 12:52:23.875 050 12453.20 116.05 54738.78 88888.00 2014-02-19 12:52:24.000 050 12453.25 116.08 54738.80 88888.00 2014-02-19 12:52:24.125 050 12453.27 116.10 54738.85 88888.00 2014-02-19 12:52:24.250 050 12453.30 116.15 54738.90 88888.00 2014-02-19 12:52:24.375 050 12453.30 116.20 54738.90 88888.00 2014-02-19 12:52:24.500 050 12453.25 116.25 54738.93 88888.00 2014-02-19 12:52:24.625 050 12453.23 116.22 54738.90 88888.00 2014-02-19 12:52:24.750 050 12453.25 116.30 54738.93 88888.00 2014-02-19 12:52:24.875 050 12453.25 116.33 54738.97 88888.00 2014-02-19 12:52:25.000 050 12453.20 116.38 54739.03 88888.00 2014-02-19 12:52:25.125 050 12453.12 116.42 54739.05 88888.00 2014-02-19 12:52:25.250 050 12453.12 116.45 54739.07 88888.00 2014-02-19 12:52:25.375 050 12453.12 116.47 54739.10 88888.00 2014-02-19 12:52:25.500 050 12453.05 116.50 54739.07 88888.00 2014-02-19 12:52:25.625 050 12453.05 116.47 54739.12 88888.00 2014-02-19 12:52:25.750 050 12453.12 116.47 54739.18 88888.00 2014-02-19 12:52:25.875 050 12453.15 116.50 54739.18 88888.00 2014-02-19 12:52:26.000 050 12453.15 116.47 54739.18 88888.00 2014-02-19 12:52:26.125 050 12453.17 116.50 54739.22 88888.00 2014-02-19 12:52:26.250 050 12453.10 116.50 54739.25 88888.00 2014-02-19 12:52:26.375 050 12453.08 116.55 54739.25 88888.00 2014-02-19 12:52:26.500 050 12453.05 116.53 54739.28 88888.00 2014-02-19 12:52:26.625 050 12453.02 116.53 54739.32 88888.00 2014-02-19 12:52:26.750 050 12452.98 116.60 54739.38 88888.00 2014-02-19 12:52:26.875 050 12453.00 116.60 54739.40 88888.00 2014-02-19 12:52:27.000 050 12453.02 116.65 54739.43 88888.00 2014-02-19 12:52:27.125 050 12453.05 116.70 54739.45 88888.00 2014-02-19 12:52:27.250 050 12452.98 116.67 54739.47 88888.00 2014-02-19 12:52:27.375 050 12452.98 116.65 54739.50 88888.00 2014-02-19 12:52:27.500 050 12452.92 116.70 54739.57 88888.00 2014-02-19 12:52:27.625 050 12452.90 116.70 54739.60 88888.00 2014-02-19 12:52:27.750 050 12452.95 116.70 54739.60 88888.00 2014-02-19 12:52:27.875 050 12453.00 116.70 54739.62 88888.00 2014-02-19 12:52:28.000 050 12452.98 116.72 54739.62 88888.00 2014-02-19 12:52:28.125 050 12452.95 116.67 54739.68 88888.00 2014-02-19 12:52:28.250 050 12452.90 116.65 54739.75 88888.00 2014-02-19 12:52:28.375 050 12452.90 116.60 54739.78 88888.00 2014-02-19 12:52:28.500 050 12452.88 116.58 54739.80 88888.00 2014-02-19 12:52:28.625 050 12452.85 116.62 54739.82 88888.00 2014-02-19 12:52:28.750 050 12452.83 116.62 54739.85 88888.00 2014-02-19 12:52:28.875 050 12452.88 116.58 54739.90 88888.00 2014-02-19 12:52:29.000 050 12452.88 116.58 54739.93 88888.00 2014-02-19 12:52:29.125 050 12452.80 116.58 54740.00 88888.00 2014-02-19 12:52:29.250 050 12452.75 116.58 54740.07 88888.00 2014-02-19 12:52:29.375 050 12452.75 116.55 54740.10 88888.00 2014-02-19 12:52:29.500 050 12452.70 116.53 54740.15 88888.00 2014-02-19 12:52:29.625 050 12452.65 116.53 54740.18 88888.00 2014-02-19 12:52:29.750 050 12452.67 116.53 54740.18 88888.00 2014-02-19 12:52:29.875 050 12452.70 116.53 54740.20 88888.00 2014-02-19 12:52:30.000 050 12452.70 116.58 54740.30 88888.00 2014-02-19 12:52:30.125 050 12452.65 116.58 54740.35 88888.00 2014-02-19 12:52:30.250 050 12452.62 116.58 54740.35 88888.00 2014-02-19 12:52:30.375 050 12452.70 116.58 54740.38 88888.00 2014-02-19 12:52:30.500 050 12452.73 116.55 54740.43 88888.00 2014-02-19 12:52:30.625 050 12452.75 116.55 54740.47 88888.00 2014-02-19 12:52:30.750 050 12452.73 116.58 54740.53 88888.00 2014-02-19 12:52:30.875 050 12452.70 116.60 54740.53 88888.00 2014-02-19 12:52:31.000 050 12452.67 116.62 54740.55 88888.00 2014-02-19 12:52:31.125 050 12452.60 116.62 54740.60 88888.00 2014-02-19 12:52:31.250 050 12452.58 116.62 54740.68 88888.00 2014-02-19 12:52:31.375 050 12452.55 116.67 54740.70 88888.00 2014-02-19 12:52:31.500 050 12452.48 116.70 54740.72 88888.00 2014-02-19 12:52:31.625 050 12452.45 116.72 54740.75 88888.00 2014-02-19 12:52:31.750 050 12452.50 116.75 54740.80 88888.00 2014-02-19 12:52:31.875 050 12452.58 116.75 54740.85 88888.00 2014-02-19 12:52:32.000 050 12452.58 116.75 54740.88 88888.00 2014-02-19 12:52:32.125 050 12452.62 116.75 54740.90 88888.00 2014-02-19 12:52:32.250 050 12452.60 116.78 54740.97 88888.00 2014-02-19 12:52:32.375 050 12452.67 116.80 54741.03 88888.00 2014-02-19 12:52:32.500 050 12452.77 116.80 54741.03 88888.00 2014-02-19 12:52:32.625 050 12452.80 116.80 54741.05 88888.00 2014-02-19 12:52:32.750 050 12452.73 116.80 54741.07 88888.00 2014-02-19 12:52:32.875 050 12452.70 116.83 54741.12 88888.00 2014-02-19 12:52:33.000 050 12452.73 116.80 54741.15 88888.00 2014-02-19 12:52:33.125 050 12452.75 116.80 54741.20 88888.00 2014-02-19 12:52:33.250 050 12452.77 116.83 54741.28 88888.00 2014-02-19 12:52:33.375 050 12452.83 116.88 54741.28 88888.00 2014-02-19 12:52:33.500 050 12452.77 116.90 54741.32 88888.00 2014-02-19 12:52:33.625 050 12452.70 116.88 54741.35 88888.00 2014-02-19 12:52:33.750 050 12452.67 116.90 54741.40 88888.00 2014-02-19 12:52:33.875 050 12452.73 116.92 54741.43 88888.00 2014-02-19 12:52:34.000 050 12452.77 116.90 54741.43 88888.00 2014-02-19 12:52:34.125 050 12452.83 116.90 54741.47 88888.00 2014-02-19 12:52:34.250 050 12452.83 116.88 54741.53 88888.00 2014-02-19 12:52:34.375 050 12452.75 116.90 54741.57 88888.00 2014-02-19 12:52:34.500 050 12452.70 116.90 54741.60 88888.00 2014-02-19 12:52:34.625 050 12452.80 116.92 54741.60 88888.00 2014-02-19 12:52:34.750 050 12452.77 116.90 54741.62 88888.00 2014-02-19 12:52:34.875 050 12452.75 116.88 54741.68 88888.00 2014-02-19 12:52:35.000 050 12452.73 116.88 54741.70 88888.00 2014-02-19 12:52:35.125 050 12452.75 116.88 54741.70 88888.00 2014-02-19 12:52:35.250 050 12452.80 116.90 54741.75 88888.00 2014-02-19 12:52:35.375 050 12452.85 116.95 54741.78 88888.00 2014-02-19 12:52:35.500 050 12452.90 116.97 54741.78 88888.00 2014-02-19 12:52:35.625 050 12452.88 116.95 54741.82 88888.00 2014-02-19 12:52:35.750 050 12452.83 116.92 54741.82 88888.00 2014-02-19 12:52:35.875 050 12452.83 116.90 54741.88 88888.00 2014-02-19 12:52:36.000 050 12452.85 116.90 54741.90 88888.00 2014-02-19 12:52:36.125 050 12452.90 116.95 54741.93 88888.00 2014-02-19 12:52:36.250 050 12452.88 116.92 54741.97 88888.00 2014-02-19 12:52:36.375 050 12452.90 116.92 54742.03 88888.00 2014-02-19 12:52:36.500 050 12452.92 116.95 54742.03 88888.00 2014-02-19 12:52:36.625 050 12452.98 116.95 54742.05 88888.00 2014-02-19 12:52:36.750 050 12452.92 116.95 54742.05 88888.00 2014-02-19 12:52:36.875 050 12452.90 116.95 54742.15 88888.00 2014-02-19 12:52:37.000 050 12452.90 116.95 54742.15 88888.00 2014-02-19 12:52:37.125 050 12452.92 117.00 54742.18 88888.00 2014-02-19 12:52:37.250 050 12452.90 117.03 54742.22 88888.00 2014-02-19 12:52:37.375 050 12452.90 117.03 54742.25 88888.00 2014-02-19 12:52:37.500 050 12452.83 117.03 54742.28 88888.00 2014-02-19 12:52:37.625 050 12452.75 117.05 54742.30 88888.00 2014-02-19 12:52:37.750 050 12452.73 117.08 54742.32 88888.00 2014-02-19 12:52:37.875 050 12452.70 117.10 54742.38 88888.00 2014-02-19 12:52:38.000 050 12452.73 117.10 54742.40 88888.00 2014-02-19 12:52:38.125 050 12452.73 117.12 54742.45 88888.00 2014-02-19 12:52:38.250 050 12452.62 117.10 54742.45 88888.00 2014-02-19 12:52:38.375 050 12452.60 117.12 54742.50 88888.00 2014-02-19 12:52:38.500 050 12452.55 117.12 54742.50 88888.00 2014-02-19 12:52:38.625 050 12452.48 117.12 54742.55 88888.00 2014-02-19 12:52:38.750 050 12452.40 117.10 54742.57 88888.00 2014-02-19 12:52:38.875 050 12452.40 117.08 54742.60 88888.00 2014-02-19 12:52:39.000 050 12452.42 117.08 54742.65 88888.00 2014-02-19 12:52:39.125 050 12452.38 117.10 54742.70 88888.00 2014-02-19 12:52:39.250 050 12452.33 117.03 54742.72 88888.00 2014-02-19 12:52:39.375 050 12452.33 117.03 54742.72 88888.00 2014-02-19 12:52:39.500 050 12452.42 117.03 54742.75 88888.00 2014-02-19 12:52:39.625 050 12452.38 117.03 54742.75 88888.00 2014-02-19 12:52:39.750 050 12452.30 117.03 54742.80 88888.00 2014-02-19 12:52:39.875 050 12452.25 117.00 54742.82 88888.00 2014-02-19 12:52:40.000 050 12452.20 117.03 54742.85 88888.00 2014-02-19 12:52:40.125 050 12452.20 117.00 54742.90 88888.00 2014-02-19 12:52:40.250 050 12452.20 117.03 54742.97 88888.00 2014-02-19 12:52:40.375 050 12452.23 117.03 54743.00 88888.00 2014-02-19 12:52:40.500 050 12452.17 117.03 54743.00 88888.00 2014-02-19 12:52:40.625 050 12452.15 117.00 54743.05 88888.00 2014-02-19 12:52:40.750 050 12452.15 116.97 54743.07 88888.00 2014-02-19 12:52:40.875 050 12452.12 116.97 54743.07 88888.00 2014-02-19 12:52:41.000 050 12452.02 116.95 54743.10 88888.00 2014-02-19 12:52:41.125 050 12452.02 116.92 54743.12 88888.00 2014-02-19 12:52:41.250 050 12452.08 116.92 54743.20 88888.00 2014-02-19 12:52:41.375 050 12452.17 116.97 54743.20 88888.00 2014-02-19 12:52:41.500 050 12452.23 117.00 54743.25 88888.00 2014-02-19 12:52:41.625 050 12452.20 117.03 54743.28 88888.00 2014-02-19 12:52:41.750 050 12452.15 116.97 54743.28 88888.00 2014-02-19 12:52:41.875 050 12452.12 116.97 54743.32 88888.00 2014-02-19 12:52:42.000 050 12452.12 117.00 54743.35 88888.00 2014-02-19 12:52:42.125 050 12452.08 116.95 54743.38 88888.00 2014-02-19 12:52:42.250 050 12452.10 116.97 54743.40 88888.00 2014-02-19 12:52:42.375 050 12452.08 117.00 54743.45 88888.00 2014-02-19 12:52:42.500 050 12452.12 116.95 54743.47 88888.00 2014-02-19 12:52:42.625 050 12452.15 116.95 54743.50 88888.00 2014-02-19 12:52:42.750 050 12452.15 116.95 54743.55 88888.00 2014-02-19 12:52:42.875 050 12452.17 116.95 54743.60 88888.00 2014-02-19 12:52:43.000 050 12452.20 116.88 54743.62 88888.00 2014-02-19 12:52:43.125 050 12452.20 116.85 54743.68 88888.00 2014-02-19 12:52:43.250 050 12452.15 116.80 54743.70 88888.00 2014-02-19 12:52:43.375 050 12452.15 116.83 54743.72 88888.00 2014-02-19 12:52:43.500 050 12452.23 116.85 54743.75 88888.00 2014-02-19 12:52:43.625 050 12452.30 116.83 54743.80 88888.00 2014-02-19 12:52:43.750 050 12452.25 116.83 54743.82 88888.00 2014-02-19 12:52:43.875 050 12452.20 116.83 54743.88 88888.00 2014-02-19 12:52:44.000 050 12452.17 116.83 54743.88 88888.00 2014-02-19 12:52:44.125 050 12452.17 116.83 54743.93 88888.00 2014-02-19 12:52:44.250 050 12452.15 116.78 54743.97 88888.00 2014-02-19 12:52:44.375 050 12452.17 116.78 54744.00 88888.00 2014-02-19 12:52:44.500 050 12452.20 116.83 54744.05 88888.00 2014-02-19 12:52:44.625 050 12452.12 116.80 54744.05 88888.00 2014-02-19 12:52:44.750 050 12452.10 116.78 54744.07 88888.00 2014-02-19 12:52:44.875 050 12452.10 116.78 54744.05 88888.00 2014-02-19 12:52:45.000 050 12452.15 116.78 54744.10 88888.00 2014-02-19 12:52:45.125 050 12452.15 116.80 54744.15 88888.00 2014-02-19 12:52:45.250 050 12452.05 116.80 54744.18 88888.00 2014-02-19 12:52:45.375 050 12452.05 116.78 54744.20 88888.00 2014-02-19 12:52:45.500 050 12452.10 116.80 54744.25 88888.00 2014-02-19 12:52:45.625 050 12452.15 116.80 54744.28 88888.00 2014-02-19 12:52:45.750 050 12452.15 116.80 54744.30 88888.00 2014-02-19 12:52:45.875 050 12452.15 116.80 54744.32 88888.00 2014-02-19 12:52:46.000 050 12452.10 116.80 54744.35 88888.00 2014-02-19 12:52:46.125 050 12452.15 116.83 54744.40 88888.00 2014-02-19 12:52:46.250 050 12452.27 116.83 54744.40 88888.00 2014-02-19 12:52:46.375 050 12452.35 116.83 54744.43 88888.00 2014-02-19 12:52:46.500 050 12452.33 116.83 54744.45 88888.00 2014-02-19 12:52:46.625 050 12452.27 116.80 54744.47 88888.00 2014-02-19 12:52:46.750 050 12452.30 116.83 54744.50 88888.00 2014-02-19 12:52:46.875 050 12452.35 116.80 54744.50 88888.00 2014-02-19 12:52:47.000 050 12452.38 116.80 54744.53 88888.00 2014-02-19 12:52:47.125 050 12452.45 116.83 54744.57 88888.00 2014-02-19 12:52:47.250 050 12452.50 116.85 54744.62 88888.00 2014-02-19 12:52:47.375 050 12452.55 116.88 54744.62 88888.00 2014-02-19 12:52:47.500 050 12452.48 116.92 54744.65 88888.00 2014-02-19 12:52:47.625 050 12452.48 116.92 54744.65 88888.00 2014-02-19 12:52:47.750 050 12452.52 116.95 54744.65 88888.00 2014-02-19 12:52:47.875 050 12452.55 116.97 54744.68 88888.00 2014-02-19 12:52:48.000 050 12452.60 117.03 54744.70 88888.00 2014-02-19 12:52:48.125 050 12452.52 117.05 54744.75 88888.00 2014-02-19 12:52:48.250 050 12452.48 117.03 54744.75 88888.00 2014-02-19 12:52:48.375 050 12452.45 117.05 54744.75 88888.00 2014-02-19 12:52:48.500 050 12452.42 117.03 54744.78 88888.00 2014-02-19 12:52:48.625 050 12452.42 117.08 54744.80 88888.00 2014-02-19 12:52:48.750 050 12452.40 117.08 54744.82 88888.00 2014-02-19 12:52:48.875 050 12452.45 117.08 54744.88 88888.00 2014-02-19 12:52:49.000 050 12452.48 117.08 54744.88 88888.00 2014-02-19 12:52:49.125 050 12452.42 117.10 54744.93 88888.00 2014-02-19 12:52:49.250 050 12452.40 117.12 54744.97 88888.00 2014-02-19 12:52:49.375 050 12452.40 117.15 54745.03 88888.00 2014-02-19 12:52:49.500 050 12452.40 117.17 54745.03 88888.00 2014-02-19 12:52:49.625 050 12452.33 117.17 54745.05 88888.00 2014-02-19 12:52:49.750 050 12452.25 117.22 54745.07 88888.00 2014-02-19 12:52:49.875 050 12452.23 117.22 54745.12 88888.00 2014-02-19 12:52:50.000 050 12452.23 117.17 54745.15 88888.00 2014-02-19 12:52:50.125 050 12452.17 117.20 54745.15 88888.00 2014-02-19 12:52:50.250 050 12452.12 117.22 54745.22 88888.00 2014-02-19 12:52:50.375 050 12452.15 117.20 54745.22 88888.00 2014-02-19 12:52:50.500 050 12452.10 117.15 54745.25 88888.00 2014-02-19 12:52:50.625 050 12452.12 117.17 54745.28 88888.00 2014-02-19 12:52:50.750 050 12452.12 117.20 54745.32 88888.00 2014-02-19 12:52:50.875 050 12452.08 117.22 54745.38 88888.00 2014-02-19 12:52:51.000 050 12452.05 117.22 54745.35 88888.00 2014-02-19 12:52:51.125 050 12452.08 117.22 54745.38 88888.00 2014-02-19 12:52:51.250 050 12452.10 117.22 54745.43 88888.00 2014-02-19 12:52:51.375 050 12452.15 117.25 54745.45 88888.00 2014-02-19 12:52:51.500 050 12452.08 117.28 54745.50 88888.00 2014-02-19 12:52:51.625 050 12452.10 117.30 54745.50 88888.00 2014-02-19 12:52:51.750 050 12452.17 117.33 54745.53 88888.00 2014-02-19 12:52:51.875 050 12452.17 117.30 54745.55 88888.00 2014-02-19 12:52:52.000 050 12452.12 117.28 54745.55 88888.00 2014-02-19 12:52:52.125 050 12452.10 117.30 54745.60 88888.00 2014-02-19 12:52:52.250 050 12452.05 117.33 54745.65 88888.00 2014-02-19 12:52:52.375 050 12452.05 117.38 54745.68 88888.00 2014-02-19 12:52:52.500 050 12451.98 117.40 54745.70 88888.00 2014-02-19 12:52:52.625 050 12451.95 117.42 54745.75 88888.00 2014-02-19 12:52:52.750 050 12451.95 117.40 54745.78 88888.00 2014-02-19 12:52:52.875 050 12451.92 117.40 54745.78 88888.00 2014-02-19 12:52:53.000 050 12451.92 117.38 54745.78 88888.00 2014-02-19 12:52:53.125 050 12451.90 117.40 54745.85 88888.00 2014-02-19 12:52:53.250 050 12451.83 117.40 54745.88 88888.00 2014-02-19 12:52:53.375 050 12451.85 117.45 54745.90 88888.00 2014-02-19 12:52:53.500 050 12451.83 117.47 54745.95 88888.00 2014-02-19 12:52:53.625 050 12451.85 117.45 54745.97 88888.00 2014-02-19 12:52:53.750 050 12451.77 117.45 54746.05 88888.00 2014-02-19 12:52:53.875 050 12451.73 117.42 54746.07 88888.00 2014-02-19 12:52:54.000 050 12451.77 117.42 54746.10 88888.00 2014-02-19 12:52:54.125 050 12451.77 117.45 54746.15 88888.00 2014-02-19 12:52:54.250 050 12451.73 117.42 54746.20 88888.00 2014-02-19 12:52:54.375 050 12451.67 117.42 54746.20 88888.00 2014-02-19 12:52:54.500 050 12451.60 117.45 54746.28 88888.00 2014-02-19 12:52:54.625 050 12451.65 117.42 54746.30 88888.00 2014-02-19 12:52:54.750 050 12451.73 117.38 54746.32 88888.00 2014-02-19 12:52:54.875 050 12451.73 117.35 54746.35 88888.00 2014-02-19 12:52:55.000 050 12451.77 117.35 54746.38 88888.00 2014-02-19 12:52:55.125 050 12451.80 117.35 54746.40 88888.00 2014-02-19 12:52:55.250 050 12451.77 117.30 54746.43 88888.00 2014-02-19 12:52:55.375 050 12451.88 117.30 54746.47 88888.00 2014-02-19 12:52:55.500 050 12451.88 117.30 54746.47 88888.00 2014-02-19 12:52:55.625 050 12451.88 117.25 54746.53 88888.00 2014-02-19 12:52:55.750 050 12451.90 117.22 54746.50 88888.00 2014-02-19 12:52:55.875 050 12451.92 117.22 54746.55 88888.00 2014-02-19 12:52:56.000 050 12451.98 117.20 54746.55 88888.00 2014-02-19 12:52:56.125 050 12452.05 117.20 54746.60 88888.00 2014-02-19 12:52:56.250 050 12452.08 117.15 54746.68 88888.00 2014-02-19 12:52:56.375 050 12452.12 117.12 54746.68 88888.00 2014-02-19 12:52:56.500 050 12452.15 117.08 54746.65 88888.00 2014-02-19 12:52:56.625 050 12452.27 117.05 54746.70 88888.00 2014-02-19 12:52:56.750 050 12452.38 117.03 54746.72 88888.00 2014-02-19 12:52:56.875 050 12452.40 116.97 54746.78 88888.00 2014-02-19 12:52:57.000 050 12452.42 116.95 54746.78 88888.00 2014-02-19 12:52:57.125 050 12452.45 116.92 54746.80 88888.00 2014-02-19 12:52:57.250 050 12452.52 116.92 54746.90 88888.00 2014-02-19 12:52:57.375 050 12452.60 116.92 54746.90 88888.00 2014-02-19 12:52:57.500 050 12452.70 116.88 54746.93 88888.00 2014-02-19 12:52:57.625 050 12452.77 116.85 54746.93 88888.00 2014-02-19 12:52:57.750 050 12452.85 116.80 54746.93 88888.00 2014-02-19 12:52:57.875 050 12452.88 116.78 54746.93 88888.00 2014-02-19 12:52:58.000 050 12452.92 116.72 54746.90 88888.00 2014-02-19 12:52:58.125 050 12452.95 116.72 54746.95 88888.00 2014-02-19 12:52:58.250 050 12452.95 116.67 54747.00 88888.00 2014-02-19 12:52:58.375 050 12453.02 116.62 54747.00 88888.00 2014-02-19 12:52:58.500 050 12453.02 116.60 54747.03 88888.00 2014-02-19 12:52:58.625 050 12452.98 116.60 54747.05 88888.00 2014-02-19 12:52:58.750 050 12453.00 116.62 54747.07 88888.00 2014-02-19 12:52:58.875 050 12453.10 116.60 54747.12 88888.00 2014-02-19 12:52:59.000 050 12453.20 116.60 54747.15 88888.00 2014-02-19 12:52:59.125 050 12453.25 116.58 54747.15 88888.00 2014-02-19 12:52:59.250 050 12453.20 116.53 54747.15 88888.00 2014-02-19 12:52:59.375 050 12453.30 116.50 54747.15 88888.00 2014-02-19 12:52:59.500 050 12453.30 116.50 54747.20 88888.00 2014-02-19 12:52:59.625 050 12453.27 116.47 54747.20 88888.00 2014-02-19 12:52:59.750 050 12453.25 116.47 54747.20 88888.00 2014-02-19 12:52:59.875 050 12453.23 116.47 54747.22 88888.00 2014-02-19 12:53:00.000 050 12453.20 116.45 54747.22 88888.00 2014-02-19 12:53:00.125 050 12453.20 116.42 54747.25 88888.00 2014-02-19 12:53:00.250 050 12453.20 116.40 54747.30 88888.00 2014-02-19 12:53:00.375 050 12453.25 116.42 54747.32 88888.00 2014-02-19 12:53:00.500 050 12453.15 116.42 54747.30 88888.00 2014-02-19 12:53:00.625 050 12453.05 116.38 54747.35 88888.00 2014-02-19 12:53:00.750 050 12453.08 116.35 54747.43 88888.00 2014-02-19 12:53:00.875 050 12453.10 116.40 54747.43 88888.00 2014-02-19 12:53:01.000 050 12453.05 116.40 54747.43 88888.00 2014-02-19 12:53:01.125 050 12452.98 116.40 54747.45 88888.00 2014-02-19 12:53:01.250 050 12452.90 116.45 54747.50 88888.00 2014-02-19 12:53:01.375 050 12452.88 116.47 54747.50 88888.00 2014-02-19 12:53:01.500 050 12452.77 116.47 54747.53 88888.00 2014-02-19 12:53:01.625 050 12452.80 116.53 54747.57 88888.00 2014-02-19 12:53:01.750 050 12452.80 116.53 54747.60 88888.00 2014-02-19 12:53:01.875 050 12452.75 116.53 54747.62 88888.00 2014-02-19 12:53:02.000 050 12452.67 116.60 54747.62 88888.00 2014-02-19 12:53:02.125 050 12452.65 116.58 54747.65 88888.00 2014-02-19 12:53:02.250 050 12452.65 116.60 54747.72 88888.00 2014-02-19 12:53:02.375 050 12452.67 116.60 54747.75 88888.00 2014-02-19 12:53:02.500 050 12452.62 116.62 54747.75 88888.00 2014-02-19 12:53:02.625 050 12452.55 116.65 54747.80 88888.00 2014-02-19 12:53:02.750 050 12452.52 116.67 54747.82 88888.00 2014-02-19 12:53:02.875 050 12452.52 116.70 54747.85 88888.00 2014-02-19 12:53:03.000 050 12452.52 116.72 54747.85 88888.00 2014-02-19 12:53:03.125 050 12452.52 116.72 54747.90 88888.00 2014-02-19 12:53:03.250 050 12452.42 116.70 54747.90 88888.00 2014-02-19 12:53:03.375 050 12452.40 116.72 54747.93 88888.00 2014-02-19 12:53:03.500 050 12452.38 116.75 54747.97 88888.00 2014-02-19 12:53:03.625 050 12452.42 116.72 54747.97 88888.00 2014-02-19 12:53:03.750 050 12452.45 116.70 54747.97 88888.00 2014-02-19 12:53:03.875 050 12452.48 116.65 54748.03 88888.00 2014-02-19 12:53:04.000 050 12452.45 116.65 54748.03 88888.00 2014-02-19 12:53:04.125 050 12452.50 116.62 54748.05 88888.00 2014-02-19 12:53:04.250 050 12452.52 116.60 54748.07 88888.00 2014-02-19 12:53:04.375 050 12452.55 116.60 54748.07 88888.00 2014-02-19 12:53:04.500 050 12452.52 116.58 54748.12 88888.00 2014-02-19 12:53:04.625 050 12452.52 116.55 54748.15 88888.00 2014-02-19 12:53:04.750 050 12452.60 116.55 54748.20 88888.00 2014-02-19 12:53:04.875 050 12452.67 116.50 54748.22 88888.00 2014-02-19 12:53:05.000 050 12452.65 116.50 54748.25 88888.00 2014-02-19 12:53:05.125 050 12452.67 116.55 54748.28 88888.00 2014-02-19 12:53:05.250 050 12452.65 116.55 54748.35 88888.00 2014-02-19 12:53:05.375 050 12452.65 116.53 54748.38 88888.00 2014-02-19 12:53:05.500 050 12452.67 116.55 54748.32 88888.00 2014-02-19 12:53:05.625 050 12452.70 116.55 54748.40 88888.00 2014-02-19 12:53:05.750 050 12452.70 116.53 54748.45 88888.00 2014-02-19 12:53:05.875 050 12452.65 116.55 54748.47 88888.00 2014-02-19 12:53:06.000 050 12452.58 116.53 54748.50 88888.00 2014-02-19 12:53:06.125 050 12452.55 116.50 54748.53 88888.00 2014-02-19 12:53:06.250 050 12452.58 116.50 54748.55 88888.00 2014-02-19 12:53:06.375 050 12452.58 116.50 54748.65 88888.00 2014-02-19 12:53:06.500 050 12452.58 116.53 54748.68 88888.00 2014-02-19 12:53:06.625 050 12452.52 116.53 54748.68 88888.00 2014-02-19 12:53:06.750 050 12452.52 116.50 54748.68 88888.00 2014-02-19 12:53:06.875 050 12452.55 116.45 54748.68 88888.00 2014-02-19 12:53:07.000 050 12452.60 116.40 54748.72 88888.00 2014-02-19 12:53:07.125 050 12452.65 116.40 54748.80 88888.00 2014-02-19 12:53:07.250 050 12452.65 116.35 54748.80 88888.00 2014-02-19 12:53:07.375 050 12452.62 116.35 54748.85 88888.00 2014-02-19 12:53:07.500 050 12452.55 116.35 54748.88 88888.00 2014-02-19 12:53:07.625 050 12452.65 116.38 54748.93 88888.00 2014-02-19 12:53:07.750 050 12452.67 116.35 54748.97 88888.00 2014-02-19 12:53:07.875 050 12452.65 116.28 54748.97 88888.00 2014-02-19 12:53:08.000 050 12452.60 116.30 54749.03 88888.00 2014-02-19 12:53:08.125 050 12452.55 116.30 54749.07 88888.00 2014-02-19 12:53:08.250 050 12452.52 116.30 54749.15 88888.00 2014-02-19 12:53:08.375 050 12452.52 116.30 54749.18 88888.00 2014-02-19 12:53:08.500 050 12452.48 116.30 54749.18 88888.00 2014-02-19 12:53:08.625 050 12452.42 116.28 54749.22 88888.00 2014-02-19 12:53:08.750 050 12452.38 116.30 54749.28 88888.00 2014-02-19 12:53:08.875 050 12452.33 116.33 54749.32 88888.00 2014-02-19 12:53:09.000 050 12452.30 116.35 54749.35 88888.00 2014-02-19 12:53:09.125 050 12452.20 116.30 54749.40 88888.00 2014-02-19 12:53:09.250 050 12452.15 116.33 54749.45 88888.00 2014-02-19 12:53:09.375 050 12452.17 116.35 54749.47 88888.00 2014-02-19 12:53:09.500 050 12452.20 116.35 54749.55 88888.00 2014-02-19 12:53:09.625 050 12452.12 116.33 54749.57 88888.00 2014-02-19 12:53:09.750 050 12452.10 116.33 54749.60 88888.00 2014-02-19 12:53:09.875 050 12452.05 116.33 54749.65 88888.00 2014-02-19 12:53:10.000 050 12452.02 116.33 54749.70 88888.00 2014-02-19 12:53:10.125 050 12451.98 116.28 54749.75 88888.00 2014-02-19 12:53:10.250 050 12451.95 116.25 54749.78 88888.00 2014-02-19 12:53:10.375 050 12451.98 116.20 54749.82 88888.00 2014-02-19 12:53:10.500 050 12452.00 116.17 54749.85 88888.00 2014-02-19 12:53:10.625 050 12452.02 116.15 54749.90 88888.00 2014-02-19 12:53:10.750 050 12451.98 116.08 54749.93 88888.00 2014-02-19 12:53:10.875 050 12451.98 116.03 54749.95 88888.00 2014-02-19 12:53:11.000 050 12452.02 116.05 54749.97 88888.00 2014-02-19 12:53:11.125 050 12452.08 116.00 54750.03 88888.00 2014-02-19 12:53:11.250 050 12452.05 115.97 54750.10 88888.00 2014-02-19 12:53:11.375 050 12452.10 115.92 54750.10 88888.00 2014-02-19 12:53:11.500 050 12452.10 115.85 54750.12 88888.00 2014-02-19 12:53:11.625 050 12452.12 115.83 54750.15 88888.00 2014-02-19 12:53:11.750 050 12452.15 115.80 54750.20 88888.00 2014-02-19 12:53:11.875 050 12452.12 115.70 54750.25 88888.00 2014-02-19 12:53:12.000 050 12452.17 115.65 54750.25 88888.00 2014-02-19 12:53:12.125 050 12452.20 115.65 54750.30 88888.00 2014-02-19 12:53:12.250 050 12452.17 115.60 54750.32 88888.00 2014-02-19 12:53:12.375 050 12452.20 115.62 54750.38 88888.00 2014-02-19 12:53:12.500 050 12452.23 115.60 54750.40 88888.00 2014-02-19 12:53:12.625 050 12452.20 115.53 54750.43 88888.00 2014-02-19 12:53:12.750 050 12452.23 115.47 54750.45 88888.00 2014-02-19 12:53:12.875 050 12452.27 115.40 54750.45 88888.00 2014-02-19 12:53:13.000 050 12452.27 115.38 54750.47 88888.00 2014-02-19 12:53:13.125 050 12452.25 115.35 54750.53 88888.00 2014-02-19 12:53:13.250 050 12452.27 115.30 54750.55 88888.00 2014-02-19 12:53:13.375 050 12452.25 115.28 54750.60 88888.00 2014-02-19 12:53:13.500 050 12452.25 115.25 54750.62 88888.00 2014-02-19 12:53:13.625 050 12452.23 115.20 54750.65 88888.00 2014-02-19 12:53:13.750 050 12452.23 115.12 54750.62 88888.00 2014-02-19 12:53:13.875 050 12452.23 115.08 54750.68 88888.00 2014-02-19 12:53:14.000 050 12452.15 115.05 54750.68 88888.00 2014-02-19 12:53:14.125 050 12452.12 115.05 54750.72 88888.00 2014-02-19 12:53:14.250 050 12452.12 114.97 54750.75 88888.00 2014-02-19 12:53:14.375 050 12452.12 114.97 54750.72 88888.00 2014-02-19 12:53:14.500 050 12452.15 114.95 54750.78 88888.00 2014-02-19 12:53:14.625 050 12452.15 114.90 54750.80 88888.00 2014-02-19 12:53:14.750 050 12452.15 114.85 54750.82 88888.00 2014-02-19 12:53:14.875 050 12452.17 114.83 54750.85 88888.00 2014-02-19 12:53:15.000 050 12452.25 114.78 54750.85 88888.00 2014-02-19 12:53:15.125 050 12452.23 114.75 54750.88 88888.00 2014-02-19 12:53:15.250 050 12452.17 114.67 54750.88 88888.00 2014-02-19 12:53:15.375 050 12452.23 114.65 54750.85 88888.00 2014-02-19 12:53:15.500 050 12452.23 114.60 54750.90 88888.00 2014-02-19 12:53:15.625 050 12452.20 114.60 54750.90 88888.00 2014-02-19 12:53:15.750 050 12452.15 114.55 54750.93 88888.00 2014-02-19 12:53:15.875 050 12452.20 114.53 54750.93 88888.00 2014-02-19 12:53:16.000 050 12452.20 114.47 54750.93 88888.00 2014-02-19 12:53:16.125 050 12452.20 114.47 54750.97 88888.00 2014-02-19 12:53:16.250 050 12452.17 114.40 54751.00 88888.00 2014-02-19 12:53:16.375 050 12452.15 114.38 54750.97 88888.00 2014-02-19 12:53:16.500 050 12452.08 114.35 54751.00 88888.00 2014-02-19 12:53:16.625 050 12452.10 114.33 54751.05 88888.00 2014-02-19 12:53:16.750 050 12452.08 114.28 54751.10 88888.00 2014-02-19 12:53:16.875 050 12452.10 114.20 54751.07 88888.00 2014-02-19 12:53:17.000 050 12452.15 114.12 54751.07 88888.00 2014-02-19 12:53:17.125 050 12452.15 114.05 54751.12 88888.00 2014-02-19 12:53:17.250 050 12452.10 113.95 54751.12 88888.00 2014-02-19 12:53:17.375 050 12452.10 113.92 54751.15 88888.00 2014-02-19 12:53:17.500 050 12452.02 113.85 54751.15 88888.00 2014-02-19 12:53:17.625 050 12451.98 113.72 54751.15 88888.00 2014-02-19 12:53:17.750 050 12451.92 113.62 54751.18 88888.00 2014-02-19 12:53:17.875 050 12451.92 113.60 54751.20 88888.00 2014-02-19 12:53:18.000 050 12451.88 113.53 54751.22 88888.00 2014-02-19 12:53:18.125 050 12451.83 113.45 54751.25 88888.00 2014-02-19 12:53:18.250 050 12451.85 113.35 54751.28 88888.00 2014-02-19 12:53:18.375 050 12451.90 113.30 54751.30 88888.00 2014-02-19 12:53:18.500 050 12451.90 113.28 54751.32 88888.00 2014-02-19 12:53:18.625 050 12451.88 113.22 54751.32 88888.00 2014-02-19 12:53:18.750 050 12451.88 113.17 54751.38 88888.00 2014-02-19 12:53:18.875 050 12451.92 113.10 54751.40 88888.00 2014-02-19 12:53:19.000 050 12451.95 113.05 54751.40 88888.00 2014-02-19 12:53:19.125 050 12451.90 113.03 54751.43 88888.00 2014-02-19 12:53:19.250 050 12451.85 112.95 54751.45 88888.00 2014-02-19 12:53:19.375 050 12451.85 112.95 54751.47 88888.00 2014-02-19 12:53:19.500 050 12451.88 112.92 54751.53 88888.00 2014-02-19 12:53:19.625 050 12451.85 112.88 54751.55 88888.00 2014-02-19 12:53:19.750 050 12451.77 112.83 54751.53 88888.00 2014-02-19 12:53:19.875 050 12451.70 112.78 54751.55 88888.00 2014-02-19 12:53:20.000 050 12451.70 112.72 54751.57 88888.00 2014-02-19 12:53:20.125 050 12451.67 112.70 54751.62 88888.00 2014-02-19 12:53:20.250 050 12451.55 112.65 54751.68 88888.00 2014-02-19 12:53:20.375 050 12451.50 112.62 54751.70 88888.00 2014-02-19 12:53:20.500 050 12451.52 112.60 54751.72 88888.00 2014-02-19 12:53:20.625 050 12451.50 112.58 54751.78 88888.00 2014-02-19 12:53:20.750 050 12451.48 112.60 54751.78 88888.00 2014-02-19 12:53:20.875 050 12451.42 112.58 54751.80 88888.00 2014-02-19 12:53:21.000 050 12451.35 112.50 54751.82 88888.00 2014-02-19 12:53:21.125 050 12451.27 112.47 54751.85 88888.00 2014-02-19 12:53:21.250 050 12451.23 112.50 54751.90 88888.00 2014-02-19 12:53:21.375 050 12451.20 112.50 54751.90 88888.00 2014-02-19 12:53:21.500 050 12451.15 112.47 54751.90 88888.00 2014-02-19 12:53:21.625 050 12451.00 112.47 54751.93 88888.00 2014-02-19 12:53:21.750 050 12450.85 112.47 54751.97 88888.00 2014-02-19 12:53:21.875 050 12450.83 112.45 54752.00 88888.00 2014-02-19 12:53:22.000 050 12450.83 112.45 54752.03 88888.00 2014-02-19 12:53:22.125 050 12450.85 112.45 54752.07 88888.00 2014-02-19 12:53:22.250 050 12450.75 112.40 54752.10 88888.00 2014-02-19 12:53:22.375 050 12450.75 112.40 54752.10 88888.00 2014-02-19 12:53:22.500 050 12450.70 112.35 54752.12 88888.00 2014-02-19 12:53:22.625 050 12450.67 112.35 54752.12 88888.00 2014-02-19 12:53:22.750 050 12450.73 112.33 54752.15 88888.00 2014-02-19 12:53:22.875 050 12450.73 112.30 54752.18 88888.00 2014-02-19 12:53:23.000 050 12450.67 112.30 54752.20 88888.00 2014-02-19 12:53:23.125 050 12450.62 112.30 54752.22 88888.00 2014-02-19 12:53:23.250 050 12450.62 112.28 54752.25 88888.00 2014-02-19 12:53:23.375 050 12450.65 112.25 54752.25 88888.00 2014-02-19 12:53:23.500 050 12450.60 112.22 54752.28 88888.00 2014-02-19 12:53:23.625 050 12450.52 112.17 54752.25 88888.00 2014-02-19 12:53:23.750 050 12450.52 112.12 54752.30 88888.00 2014-02-19 12:53:23.875 050 12450.52 112.10 54752.32 88888.00 2014-02-19 12:53:24.000 050 12450.45 112.05 54752.30 88888.00 2014-02-19 12:53:24.125 050 12450.33 112.00 54752.32 88888.00 2014-02-19 12:53:24.250 050 12450.25 111.90 54752.35 88888.00 2014-02-19 12:53:24.375 050 12450.27 111.85 54752.38 88888.00 2014-02-19 12:53:24.500 050 12450.33 111.80 54752.40 88888.00 2014-02-19 12:53:24.625 050 12450.30 111.72 54752.45 88888.00 2014-02-19 12:53:24.750 050 12450.25 111.65 54752.47 88888.00 2014-02-19 12:53:24.875 050 12450.23 111.60 54752.45 88888.00 2014-02-19 12:53:25.000 050 12450.23 111.53 54752.47 88888.00 2014-02-19 12:53:25.125 050 12450.23 111.47 54752.50 88888.00 2014-02-19 12:53:25.250 050 12450.12 111.40 54752.55 88888.00 2014-02-19 12:53:25.375 050 12450.10 111.35 54752.55 88888.00 2014-02-19 12:53:25.500 050 12450.02 111.30 54752.55 88888.00 2014-02-19 12:53:25.625 050 12450.02 111.25 54752.57 88888.00 2014-02-19 12:53:25.750 050 12450.00 111.20 54752.60 88888.00 2014-02-19 12:53:25.875 050 12450.02 111.17 54752.62 88888.00 2014-02-19 12:53:26.000 050 12450.02 111.12 54752.62 88888.00 2014-02-19 12:53:26.125 050 12449.92 111.05 54752.65 88888.00 2014-02-19 12:53:26.250 050 12449.88 110.97 54752.62 88888.00 2014-02-19 12:53:26.375 050 12449.88 110.92 54752.65 88888.00 2014-02-19 12:53:26.500 050 12449.85 110.92 54752.68 88888.00 2014-02-19 12:53:26.625 050 12449.73 110.88 54752.68 88888.00 2014-02-19 12:53:26.750 050 12449.67 110.83 54752.70 88888.00 2014-02-19 12:53:26.875 050 12449.67 110.78 54752.70 88888.00 2014-02-19 12:53:27.000 050 12449.65 110.72 54752.68 88888.00 2014-02-19 12:53:27.125 050 12449.70 110.70 54752.70 88888.00 2014-02-19 12:53:27.250 050 12449.65 110.67 54752.72 88888.00 2014-02-19 12:53:27.375 050 12449.58 110.70 54752.72 88888.00 2014-02-19 12:53:27.500 050 12449.48 110.65 54752.72 88888.00 2014-02-19 12:53:27.625 050 12449.40 110.62 54752.72 88888.00 2014-02-19 12:53:27.750 050 12449.40 110.62 54752.72 88888.00 2014-02-19 12:53:27.875 050 12449.35 110.62 54752.72 88888.00 2014-02-19 12:53:28.000 050 12449.30 110.62 54752.75 88888.00 2014-02-19 12:53:28.125 050 12449.25 110.60 54752.78 88888.00 2014-02-19 12:53:28.250 050 12449.17 110.58 54752.75 88888.00 2014-02-19 12:53:28.375 050 12449.15 110.58 54752.75 88888.00 2014-02-19 12:53:28.500 050 12449.12 110.60 54752.75 88888.00 2014-02-19 12:53:28.625 050 12449.10 110.62 54752.75 88888.00 2014-02-19 12:53:28.750 050 12449.00 110.65 54752.72 88888.00 2014-02-19 12:53:28.875 050 12448.95 110.65 54752.70 88888.00 2014-02-19 12:53:29.000 050 12448.95 110.67 54752.70 88888.00 2014-02-19 12:53:29.125 050 12448.90 110.70 54752.72 88888.00 2014-02-19 12:53:29.250 050 12448.83 110.72 54752.75 88888.00 2014-02-19 12:53:29.375 050 12448.80 110.75 54752.72 88888.00 2014-02-19 12:53:29.500 050 12448.73 110.72 54752.72 88888.00 2014-02-19 12:53:29.625 050 12448.67 110.75 54752.72 88888.00 2014-02-19 12:53:29.750 050 12448.67 110.80 54752.72 88888.00 2014-02-19 12:53:29.875 050 12448.65 110.83 54752.72 88888.00 2014-02-19 12:53:30.000 050 12448.60 110.83 54752.70 88888.00 2014-02-19 12:53:30.125 050 12448.58 110.85 54752.72 88888.00 2014-02-19 12:53:30.250 050 12448.58 110.85 54752.75 88888.00 2014-02-19 12:53:30.375 050 12448.65 110.88 54752.70 88888.00 2014-02-19 12:53:30.500 050 12448.70 110.83 54752.70 88888.00 2014-02-19 12:53:30.625 050 12448.70 110.83 54752.70 88888.00 2014-02-19 12:53:30.750 050 12448.60 110.80 54752.65 88888.00 2014-02-19 12:53:30.875 050 12448.52 110.83 54752.68 88888.00 2014-02-19 12:53:31.000 050 12448.48 110.80 54752.65 88888.00 2014-02-19 12:53:31.125 050 12448.48 110.80 54752.65 88888.00 2014-02-19 12:53:31.250 050 12448.50 110.83 54752.65 88888.00 2014-02-19 12:53:31.375 050 12448.50 110.88 54752.65 88888.00 2014-02-19 12:53:31.500 050 12448.52 110.92 54752.65 88888.00 2014-02-19 12:53:31.625 050 12448.55 110.90 54752.68 88888.00 2014-02-19 12:53:31.750 050 12448.48 110.90 54752.65 88888.00 2014-02-19 12:53:31.875 050 12448.40 110.90 54752.65 88888.00 2014-02-19 12:53:32.000 050 12448.45 110.97 54752.62 88888.00 2014-02-19 12:53:32.125 050 12448.48 111.03 54752.65 88888.00 2014-02-19 12:53:32.250 050 12448.42 111.00 54752.62 88888.00 2014-02-19 12:53:32.375 050 12448.42 111.00 54752.62 88888.00 2014-02-19 12:53:32.500 050 12448.40 110.97 54752.60 88888.00 2014-02-19 12:53:32.625 050 12448.42 111.00 54752.55 88888.00 2014-02-19 12:53:32.750 050 12448.35 111.00 54752.53 88888.00 2014-02-19 12:53:32.875 050 12448.33 110.97 54752.55 88888.00 2014-02-19 12:53:33.000 050 12448.35 111.03 54752.55 88888.00 2014-02-19 12:53:33.125 050 12448.27 111.03 54752.57 88888.00 2014-02-19 12:53:33.250 050 12448.23 111.00 54752.57 88888.00 2014-02-19 12:53:33.375 050 12448.27 111.03 54752.55 88888.00 2014-02-19 12:53:33.500 050 12448.30 111.03 54752.55 88888.00 2014-02-19 12:53:33.625 050 12448.33 111.03 54752.53 88888.00 2014-02-19 12:53:33.750 050 12448.25 111.03 54752.53 88888.00 2014-02-19 12:53:33.875 050 12448.20 111.05 54752.57 88888.00 2014-02-19 12:53:34.000 050 12448.15 111.03 54752.57 88888.00 2014-02-19 12:53:34.125 050 12448.10 111.03 54752.60 88888.00 2014-02-19 12:53:34.250 050 12447.95 111.00 54752.55 88888.00 2014-02-19 12:53:34.375 050 12447.95 110.95 54752.53 88888.00 2014-02-19 12:53:34.500 050 12447.92 110.92 54752.50 88888.00 2014-02-19 12:53:34.625 050 12447.90 110.92 54752.50 88888.00 2014-02-19 12:53:34.750 050 12447.85 110.90 54752.53 88888.00 2014-02-19 12:53:34.875 050 12447.77 110.88 54752.55 88888.00 2014-02-19 12:53:35.000 050 12447.73 110.88 54752.53 88888.00 2014-02-19 12:53:35.125 050 12447.70 110.85 54752.55 88888.00 2014-02-19 12:53:35.250 050 12447.60 110.80 54752.53 88888.00 2014-02-19 12:53:35.375 050 12447.58 110.83 54752.53 88888.00 2014-02-19 12:53:35.500 050 12447.62 110.83 54752.55 88888.00 2014-02-19 12:53:35.625 050 12447.58 110.80 54752.55 88888.00 2014-02-19 12:53:35.750 050 12447.45 110.78 54752.53 88888.00 2014-02-19 12:53:35.875 050 12447.35 110.75 54752.50 88888.00 2014-02-19 12:53:36.000 050 12447.30 110.72 54752.50 88888.00 2014-02-19 12:53:36.125 050 12447.27 110.70 54752.50 88888.00 2014-02-19 12:53:36.250 050 12447.25 110.72 54752.55 88888.00 2014-02-19 12:53:36.375 050 12447.23 110.70 54752.53 88888.00 2014-02-19 12:53:36.500 050 12447.17 110.65 54752.50 88888.00 2014-02-19 12:53:36.625 050 12447.17 110.62 54752.47 88888.00 2014-02-19 12:53:36.750 050 12447.20 110.60 54752.50 88888.00 2014-02-19 12:53:36.875 050 12447.20 110.58 54752.50 88888.00 2014-02-19 12:53:37.000 050 12447.23 110.55 54752.47 88888.00 2014-02-19 12:53:37.125 050 12447.23 110.50 54752.47 88888.00 2014-02-19 12:53:37.250 050 12447.20 110.45 54752.47 88888.00 2014-02-19 12:53:37.375 050 12447.20 110.45 54752.47 88888.00 2014-02-19 12:53:37.500 050 12447.17 110.45 54752.47 88888.00 2014-02-19 12:53:37.625 050 12447.17 110.42 54752.43 88888.00 2014-02-19 12:53:37.750 050 12447.15 110.42 54752.43 88888.00 2014-02-19 12:53:37.875 050 12447.12 110.42 54752.43 88888.00 2014-02-19 12:53:38.000 050 12447.12 110.42 54752.40 88888.00 2014-02-19 12:53:38.125 050 12447.12 110.45 54752.43 88888.00 2014-02-19 12:53:38.250 050 12447.10 110.45 54752.43 88888.00 2014-02-19 12:53:38.375 050 12447.05 110.45 54752.43 88888.00 2014-02-19 12:53:38.500 050 12446.95 110.47 54752.38 88888.00 2014-02-19 12:53:38.625 050 12447.02 110.47 54752.35 88888.00 2014-02-19 12:53:38.750 050 12447.10 110.45 54752.35 88888.00 2014-02-19 12:53:38.875 050 12447.00 110.47 54752.32 88888.00 2014-02-19 12:53:39.000 050 12446.92 110.47 54752.30 88888.00 2014-02-19 12:53:39.125 050 12446.98 110.53 54752.30 88888.00 2014-02-19 12:53:39.250 050 12447.00 110.50 54752.30 88888.00 2014-02-19 12:53:39.375 050 12447.00 110.50 54752.28 88888.00 2014-02-19 12:53:39.500 050 12446.90 110.47 54752.28 88888.00 2014-02-19 12:53:39.625 050 12446.92 110.47 54752.25 88888.00 2014-02-19 12:53:39.750 050 12446.92 110.55 54752.22 88888.00 2014-02-19 12:53:39.875 050 12446.88 110.58 54752.22 88888.00 2014-02-19 12:53:40.000 050 12446.83 110.58 54752.20 88888.00 2014-02-19 12:53:40.125 050 12446.75 110.55 54752.18 88888.00 2014-02-19 12:53:40.250 050 12446.67 110.55 54752.15 88888.00 2014-02-19 12:53:40.375 050 12446.67 110.55 54752.15 88888.00 2014-02-19 12:53:40.500 050 12446.65 110.55 54752.15 88888.00 2014-02-19 12:53:40.625 050 12446.67 110.55 54752.12 88888.00 2014-02-19 12:53:40.750 050 12446.73 110.60 54752.12 88888.00 2014-02-19 12:53:40.875 050 12446.70 110.58 54752.12 88888.00 2014-02-19 12:53:41.000 050 12446.58 110.50 54752.07 88888.00 2014-02-19 12:53:41.125 050 12446.48 110.50 54752.10 88888.00 2014-02-19 12:53:41.250 050 12446.45 110.45 54752.10 88888.00 2014-02-19 12:53:41.375 050 12446.48 110.47 54752.10 88888.00 2014-02-19 12:53:41.500 050 12446.48 110.45 54752.10 88888.00 2014-02-19 12:53:41.625 050 12446.42 110.42 54752.07 88888.00 2014-02-19 12:53:41.750 050 12446.35 110.40 54752.03 88888.00 2014-02-19 12:53:41.875 050 12446.38 110.38 54752.03 88888.00 2014-02-19 12:53:42.000 050 12446.40 110.35 54752.00 88888.00 2014-02-19 12:53:42.125 050 12446.35 110.35 54752.03 88888.00 2014-02-19 12:53:42.250 050 12446.27 110.33 54752.03 88888.00 2014-02-19 12:53:42.375 050 12446.27 110.30 54752.00 88888.00 2014-02-19 12:53:42.500 050 12446.25 110.30 54751.97 88888.00 2014-02-19 12:53:42.625 050 12446.20 110.28 54751.97 88888.00 2014-02-19 12:53:42.750 050 12446.15 110.25 54751.97 88888.00 2014-02-19 12:53:42.875 050 12446.15 110.20 54752.00 88888.00 2014-02-19 12:53:43.000 050 12446.08 110.15 54751.97 88888.00 2014-02-19 12:53:43.125 050 12446.05 110.12 54751.97 88888.00 2014-02-19 12:53:43.250 050 12446.02 110.05 54751.95 88888.00 2014-02-19 12:53:43.375 050 12446.05 110.00 54751.93 88888.00 2014-02-19 12:53:43.500 050 12445.98 109.97 54751.95 88888.00 2014-02-19 12:53:43.625 050 12445.98 109.92 54751.90 88888.00 2014-02-19 12:53:43.750 050 12445.92 109.92 54751.90 88888.00 2014-02-19 12:53:43.875 050 12445.83 109.92 54751.90 88888.00 2014-02-19 12:53:44.000 050 12445.67 109.88 54751.88 88888.00 2014-02-19 12:53:44.125 050 12445.60 109.85 54751.93 88888.00 2014-02-19 12:53:44.250 050 12445.55 109.78 54751.93 88888.00 2014-02-19 12:53:44.375 050 12445.60 109.75 54751.93 88888.00 2014-02-19 12:53:44.500 050 12445.55 109.72 54751.93 88888.00 2014-02-19 12:53:44.625 050 12445.50 109.67 54751.90 88888.00 2014-02-19 12:53:44.750 050 12445.50 109.62 54751.93 88888.00 2014-02-19 12:53:44.875 050 12445.48 109.62 54751.93 88888.00 2014-02-19 12:53:45.000 050 12445.45 109.62 54751.93 88888.00 2014-02-19 12:53:45.125 050 12445.40 109.58 54751.90 88888.00 2014-02-19 12:53:45.250 050 12445.27 109.50 54751.93 88888.00 2014-02-19 12:53:45.375 050 12445.20 109.50 54751.95 88888.00 2014-02-19 12:53:45.500 050 12445.20 109.42 54751.93 88888.00 2014-02-19 12:53:45.625 050 12445.20 109.35 54751.93 88888.00 2014-02-19 12:53:45.750 050 12445.23 109.35 54751.93 88888.00 2014-02-19 12:53:45.875 050 12445.20 109.33 54751.93 88888.00 2014-02-19 12:53:46.000 050 12445.17 109.28 54751.88 88888.00 2014-02-19 12:53:46.125 050 12445.15 109.25 54751.90 88888.00 2014-02-19 12:53:46.250 050 12445.05 109.20 54751.93 88888.00 2014-02-19 12:53:46.375 050 12445.00 109.17 54751.88 88888.00 2014-02-19 12:53:46.500 050 12444.98 109.15 54751.88 88888.00 2014-02-19 12:53:46.625 050 12445.00 109.15 54751.88 88888.00 2014-02-19 12:53:46.750 050 12444.92 109.12 54751.88 88888.00 2014-02-19 12:53:46.875 050 12444.80 109.10 54751.82 88888.00 2014-02-19 12:53:47.000 050 12444.73 109.10 54751.85 88888.00 2014-02-19 12:53:47.125 050 12444.73 109.05 54751.85 88888.00 2014-02-19 12:53:47.250 050 12444.70 109.03 54751.88 88888.00 2014-02-19 12:53:47.375 050 12444.70 109.05 54751.90 88888.00 2014-02-19 12:53:47.500 050 12444.55 109.08 54751.88 88888.00 2014-02-19 12:53:47.625 050 12444.45 109.08 54751.85 88888.00 2014-02-19 12:53:47.750 050 12444.42 109.03 54751.88 88888.00 2014-02-19 12:53:47.875 050 12444.35 109.03 54751.82 88888.00 2014-02-19 12:53:48.000 050 12444.33 109.00 54751.85 88888.00 2014-02-19 12:53:48.125 050 12444.23 109.00 54751.90 88888.00 2014-02-19 12:53:48.250 050 12444.12 108.97 54751.90 88888.00 2014-02-19 12:53:48.375 050 12444.10 108.97 54751.85 88888.00 2014-02-19 12:53:48.500 050 12444.02 108.97 54751.88 88888.00 2014-02-19 12:53:48.625 050 12443.95 108.97 54751.85 88888.00 2014-02-19 12:53:48.750 050 12443.92 109.00 54751.85 88888.00 2014-02-19 12:53:48.875 050 12443.88 109.00 54751.88 88888.00 2014-02-19 12:53:49.000 050 12443.77 108.97 54751.85 88888.00 2014-02-19 12:53:49.125 050 12443.70 108.97 54751.85 88888.00 2014-02-19 12:53:49.250 050 12443.62 108.90 54751.88 88888.00 2014-02-19 12:53:49.375 050 12443.62 108.90 54751.90 88888.00 2014-02-19 12:53:49.500 050 12443.58 108.95 54751.88 88888.00 2014-02-19 12:53:49.625 050 12443.45 108.92 54751.88 88888.00 2014-02-19 12:53:49.750 050 12443.38 108.85 54751.82 88888.00 2014-02-19 12:53:49.875 050 12443.38 108.80 54751.88 88888.00 2014-02-19 12:53:50.000 050 12443.35 108.78 54751.82 88888.00 2014-02-19 12:53:50.125 050 12443.27 108.78 54751.82 88888.00 2014-02-19 12:53:50.250 050 12443.23 108.67 54751.85 88888.00 2014-02-19 12:53:50.375 050 12443.20 108.62 54751.85 88888.00 2014-02-19 12:53:50.500 050 12443.23 108.60 54751.88 88888.00 2014-02-19 12:53:50.625 050 12443.23 108.53 54751.88 88888.00 2014-02-19 12:53:50.750 050 12443.12 108.50 54751.82 88888.00 2014-02-19 12:53:50.875 050 12443.05 108.47 54751.85 88888.00 2014-02-19 12:53:51.000 050 12443.05 108.42 54751.82 88888.00 2014-02-19 12:53:51.125 050 12443.00 108.38 54751.88 88888.00 2014-02-19 12:53:51.250 050 12442.90 108.30 54751.88 88888.00 2014-02-19 12:53:51.375 050 12442.98 108.33 54751.90 88888.00 2014-02-19 12:53:51.500 050 12442.98 108.22 54751.88 88888.00 2014-02-19 12:53:51.625 050 12442.90 108.20 54751.85 88888.00 2014-02-19 12:53:51.750 050 12442.88 108.17 54751.88 88888.00 2014-02-19 12:53:51.875 050 12442.85 108.12 54751.88 88888.00 2014-02-19 12:53:52.000 050 12442.85 108.05 54751.85 88888.00 2014-02-19 12:53:52.125 050 12442.85 108.00 54751.88 88888.00 2014-02-19 12:53:52.250 050 12442.73 107.95 54751.88 88888.00 2014-02-19 12:53:52.375 050 12442.75 107.90 54751.88 88888.00 2014-02-19 12:53:52.500 050 12442.70 107.88 54751.88 88888.00 2014-02-19 12:53:52.625 050 12442.67 107.83 54751.88 88888.00 2014-02-19 12:53:52.750 050 12442.58 107.78 54751.88 88888.00 2014-02-19 12:53:52.875 050 12442.50 107.70 54751.88 88888.00 2014-02-19 12:53:53.000 050 12442.48 107.67 54751.88 88888.00 2014-02-19 12:53:53.125 050 12442.55 107.62 54751.88 88888.00 2014-02-19 12:53:53.250 050 12442.55 107.60 54751.88 88888.00 2014-02-19 12:53:53.375 050 12442.50 107.58 54751.82 88888.00 2014-02-19 12:53:53.500 050 12442.50 107.53 54751.85 88888.00 2014-02-19 12:53:53.625 050 12442.52 107.50 54751.88 88888.00 2014-02-19 12:53:53.750 050 12442.58 107.45 54751.88 88888.00 2014-02-19 12:53:53.875 050 12442.55 107.40 54751.82 88888.00 2014-02-19 12:53:54.000 050 12442.48 107.33 54751.78 88888.00 2014-02-19 12:53:54.125 050 12442.42 107.25 54751.80 88888.00 2014-02-19 12:53:54.250 050 12442.38 107.20 54751.82 88888.00 2014-02-19 12:53:54.375 050 12442.38 107.20 54751.85 88888.00 2014-02-19 12:53:54.500 050 12442.33 107.12 54751.85 88888.00 2014-02-19 12:53:54.625 050 12442.33 107.05 54751.82 88888.00 2014-02-19 12:53:54.750 050 12442.27 107.03 54751.85 88888.00 2014-02-19 12:53:54.875 050 12442.20 106.97 54751.80 88888.00 2014-02-19 12:53:55.000 050 12442.15 106.90 54751.80 88888.00 2014-02-19 12:53:55.125 050 12442.17 106.88 54751.82 88888.00 2014-02-19 12:53:55.250 050 12442.17 106.80 54751.85 88888.00 2014-02-19 12:53:55.375 050 12442.10 106.75 54751.80 88888.00 2014-02-19 12:53:55.500 050 12442.00 106.67 54751.82 88888.00 2014-02-19 12:53:55.625 050 12441.98 106.62 54751.82 88888.00 2014-02-19 12:53:55.750 050 12442.00 106.62 54751.82 88888.00 2014-02-19 12:53:55.875 050 12442.02 106.55 54751.82 88888.00 2014-02-19 12:53:56.000 050 12441.92 106.50 54751.78 88888.00 2014-02-19 12:53:56.125 050 12441.83 106.45 54751.78 88888.00 2014-02-19 12:53:56.250 050 12441.83 106.40 54751.78 88888.00 2014-02-19 12:53:56.375 050 12441.80 106.40 54751.78 88888.00 2014-02-19 12:53:56.500 050 12441.70 106.38 54751.80 88888.00 2014-02-19 12:53:56.625 050 12441.65 106.33 54751.78 88888.00 2014-02-19 12:53:56.750 050 12441.65 106.30 54751.75 88888.00 2014-02-19 12:53:56.875 050 12441.60 106.25 54751.70 88888.00 2014-02-19 12:53:57.000 050 12441.48 106.20 54751.70 88888.00 2014-02-19 12:53:57.125 050 12441.48 106.22 54751.72 88888.00 2014-02-19 12:53:57.250 050 12441.38 106.15 54751.72 88888.00 2014-02-19 12:53:57.375 050 12441.33 106.17 54751.70 88888.00 2014-02-19 12:53:57.500 050 12441.30 106.15 54751.70 88888.00 2014-02-19 12:53:57.625 050 12441.27 106.12 54751.70 88888.00 2014-02-19 12:53:57.750 050 12441.25 106.10 54751.70 88888.00 2014-02-19 12:53:57.875 050 12441.20 106.08 54751.62 88888.00 2014-02-19 12:53:58.000 050 12441.23 106.05 54751.65 88888.00 2014-02-19 12:53:58.125 050 12441.25 106.03 54751.68 88888.00 2014-02-19 12:53:58.250 050 12441.12 106.03 54751.68 88888.00 2014-02-19 12:53:58.375 050 12441.10 106.03 54751.65 88888.00 2014-02-19 12:53:58.500 050 12441.05 105.97 54751.65 88888.00 2014-02-19 12:53:58.625 050 12441.00 105.97 54751.68 88888.00 2014-02-19 12:53:58.750 050 12440.98 106.00 54751.65 88888.00 2014-02-19 12:53:58.875 050 12440.95 105.97 54751.62 88888.00 2014-02-19 12:53:59.000 050 12440.80 105.95 54751.57 88888.00 2014-02-19 12:53:59.125 050 12440.77 105.97 54751.60 88888.00 2014-02-19 12:53:59.250 050 12440.73 105.97 54751.60 88888.00 2014-02-19 12:53:59.375 050 12440.70 105.97 54751.57 88888.00 2014-02-19 12:53:59.500 050 12440.62 105.97 54751.55 88888.00 2014-02-19 12:53:59.625 050 12440.62 106.00 54751.53 88888.00 2014-02-19 12:53:59.750 050 12440.60 106.03 54751.55 88888.00 2014-02-19 12:53:59.875 050 12440.52 106.05 54751.55 88888.00 2014-02-19 12:54:00.000 050 12440.48 106.03 54751.55 88888.00 2014-02-19 12:54:00.125 050 12440.38 106.05 54751.53 88888.00 2014-02-19 12:54:00.250 050 12440.30 106.08 54751.50 88888.00 2014-02-19 12:54:00.375 050 12440.25 106.05 54751.50 88888.00 2014-02-19 12:54:00.500 050 12440.12 106.05 54751.50 88888.00 2014-02-19 12:54:00.625 050 12440.05 106.05 54751.47 88888.00 2014-02-19 12:54:00.750 050 12440.05 106.05 54751.47 88888.00 2014-02-19 12:54:00.875 050 12439.98 106.05 54751.47 88888.00 2014-02-19 12:54:01.000 050 12439.90 106.08 54751.45 88888.00 2014-02-19 12:54:01.125 050 12439.75 106.03 54751.45 88888.00 2014-02-19 12:54:01.250 050 12439.60 106.00 54751.45 88888.00 2014-02-19 12:54:01.375 050 12439.58 106.00 54751.45 88888.00 2014-02-19 12:54:01.500 050 12439.65 106.05 54751.40 88888.00 2014-02-19 12:54:01.625 050 12439.58 106.05 54751.40 88888.00 2014-02-19 12:54:01.750 050 12439.48 106.00 54751.38 88888.00 2014-02-19 12:54:01.875 050 12439.42 106.03 54751.35 88888.00 2014-02-19 12:54:02.000 050 12439.30 106.00 54751.35 88888.00 2014-02-19 12:54:02.125 050 12439.17 106.00 54751.35 88888.00 2014-02-19 12:54:02.250 050 12439.08 105.92 54751.30 88888.00 2014-02-19 12:54:02.375 050 12439.05 105.92 54751.30 88888.00 2014-02-19 12:54:02.500 050 12439.00 105.92 54751.30 88888.00 2014-02-19 12:54:02.625 050 12438.90 105.92 54751.30 88888.00 2014-02-19 12:54:02.750 050 12438.90 105.90 54751.28 88888.00 2014-02-19 12:54:02.875 050 12438.88 105.88 54751.30 88888.00 2014-02-19 12:54:03.000 050 12438.77 105.85 54751.25 88888.00 2014-02-19 12:54:03.125 050 12438.67 105.78 54751.30 88888.00 2014-02-19 12:54:03.250 050 12438.62 105.72 54751.25 88888.00 2014-02-19 12:54:03.375 050 12438.60 105.72 54751.22 88888.00 2014-02-19 12:54:03.500 050 12438.55 105.70 54751.22 88888.00 2014-02-19 12:54:03.625 050 12438.52 105.67 54751.22 88888.00 2014-02-19 12:54:03.750 050 12438.48 105.65 54751.20 88888.00 2014-02-19 12:54:03.875 050 12438.40 105.60 54751.20 88888.00 2014-02-19 12:54:04.000 050 12438.35 105.60 54751.18 88888.00 2014-02-19 12:54:04.125 050 12438.25 105.55 54751.20 88888.00 2014-02-19 12:54:04.250 050 12438.10 105.47 54751.20 88888.00 2014-02-19 12:54:04.375 050 12438.10 105.45 54751.20 88888.00 2014-02-19 12:54:04.500 050 12438.02 105.38 54751.18 88888.00 2014-02-19 12:54:04.625 050 12437.95 105.30 54751.15 88888.00 2014-02-19 12:54:04.750 050 12437.92 105.28 54751.18 88888.00 2014-02-19 12:54:04.875 050 12437.98 105.22 54751.20 88888.00 2014-02-19 12:54:05.000 050 12437.98 105.15 54751.18 88888.00 2014-02-19 12:54:05.125 050 12437.90 105.12 54751.18 88888.00 2014-02-19 12:54:05.250 050 12437.77 105.05 54751.15 88888.00 2014-02-19 12:54:05.375 050 12437.73 105.03 54751.12 88888.00 2014-02-19 12:54:05.500 050 12437.60 104.95 54751.15 88888.00 2014-02-19 12:54:05.625 050 12437.62 104.90 54751.12 88888.00 2014-02-19 12:54:05.750 050 12437.62 104.90 54751.12 88888.00 2014-02-19 12:54:05.875 050 12437.52 104.85 54751.12 88888.00 2014-02-19 12:54:06.000 050 12437.45 104.80 54751.07 88888.00 2014-02-19 12:54:06.125 050 12437.45 104.78 54751.07 88888.00 2014-02-19 12:54:06.250 050 12437.38 104.67 54751.07 88888.00 2014-02-19 12:54:06.375 050 12437.38 104.62 54751.05 88888.00 2014-02-19 12:54:06.500 050 12437.33 104.60 54751.05 88888.00 2014-02-19 12:54:06.625 050 12437.27 104.58 54751.03 88888.00 2014-02-19 12:54:06.750 050 12437.25 104.53 54750.97 88888.00 2014-02-19 12:54:06.875 050 12437.15 104.53 54750.95 88888.00 2014-02-19 12:54:07.000 050 12437.05 104.47 54750.95 88888.00 2014-02-19 12:54:07.125 050 12436.90 104.45 54750.95 88888.00 2014-02-19 12:54:07.250 050 12436.83 104.40 54750.95 88888.00 2014-02-19 12:54:07.375 050 12436.80 104.33 54750.93 88888.00 2014-02-19 12:54:07.500 050 12436.77 104.33 54750.90 88888.00 2014-02-19 12:54:07.625 050 12436.73 104.28 54750.88 88888.00 2014-02-19 12:54:07.750 050 12436.67 104.20 54750.85 88888.00 2014-02-19 12:54:07.875 050 12436.62 104.20 54750.85 88888.00 2014-02-19 12:54:08.000 050 12436.60 104.17 54750.82 88888.00 2014-02-19 12:54:08.125 050 12436.50 104.12 54750.80 88888.00 2014-02-19 12:54:08.250 050 12436.40 104.05 54750.78 88888.00 2014-02-19 12:54:08.375 050 12436.33 104.05 54750.75 88888.00 2014-02-19 12:54:08.500 050 12436.25 104.00 54750.70 88888.00 2014-02-19 12:54:08.625 050 12436.27 103.95 54750.68 88888.00 2014-02-19 12:54:08.750 050 12436.30 103.90 54750.68 88888.00 2014-02-19 12:54:08.875 050 12436.25 103.85 54750.62 88888.00 2014-02-19 12:54:09.000 050 12436.23 103.80 54750.60 88888.00 2014-02-19 12:54:09.125 050 12436.17 103.75 54750.60 88888.00 2014-02-19 12:54:09.250 050 12436.12 103.67 54750.55 88888.00 2014-02-19 12:54:09.375 050 12436.12 103.70 54750.53 88888.00 2014-02-19 12:54:09.500 050 12436.17 103.60 54750.50 88888.00 2014-02-19 12:54:09.625 050 12436.08 103.53 54750.45 88888.00 2014-02-19 12:54:09.750 050 12435.98 103.47 54750.43 88888.00 2014-02-19 12:54:09.875 050 12436.00 103.45 54750.40 88888.00 2014-02-19 12:54:10.000 050 12436.00 103.40 54750.38 88888.00 2014-02-19 12:54:10.125 050 12435.92 103.38 54750.38 88888.00 2014-02-19 12:54:10.250 050 12435.85 103.30 54750.35 88888.00 2014-02-19 12:54:10.375 050 12435.80 103.25 54750.32 88888.00 2014-02-19 12:54:10.500 050 12435.75 103.25 54750.30 88888.00 2014-02-19 12:54:10.625 050 12435.85 103.25 54750.28 88888.00 2014-02-19 12:54:10.750 050 12435.80 103.25 54750.25 88888.00 2014-02-19 12:54:10.875 050 12435.70 103.25 54750.18 88888.00 2014-02-19 12:54:11.000 050 12435.65 103.22 54750.15 88888.00 2014-02-19 12:54:11.125 050 12435.62 103.28 54750.12 88888.00 2014-02-19 12:54:11.250 050 12435.58 103.25 54750.12 88888.00 2014-02-19 12:54:11.375 050 12435.52 103.22 54750.10 88888.00 2014-02-19 12:54:11.500 050 12435.48 103.22 54750.07 88888.00 2014-02-19 12:54:11.625 050 12435.38 103.22 54750.05 88888.00 2014-02-19 12:54:11.750 050 12435.38 103.22 54750.03 88888.00 2014-02-19 12:54:11.875 050 12435.30 103.25 54750.05 88888.00 2014-02-19 12:54:12.000 050 12435.25 103.25 54749.97 88888.00 2014-02-19 12:54:12.125 050 12435.20 103.25 54749.97 88888.00 2014-02-19 12:54:12.250 050 12435.17 103.25 54749.95 88888.00 2014-02-19 12:54:12.375 050 12435.17 103.20 54749.93 88888.00 2014-02-19 12:54:12.500 050 12435.12 103.20 54749.88 88888.00 2014-02-19 12:54:12.625 050 12435.02 103.17 54749.82 88888.00 2014-02-19 12:54:12.750 050 12434.92 103.17 54749.82 88888.00 2014-02-19 12:54:12.875 050 12434.90 103.15 54749.82 88888.00 2014-02-19 12:54:13.000 050 12434.85 103.15 54749.78 88888.00 2014-02-19 12:54:13.125 050 12434.75 103.12 54749.72 88888.00 2014-02-19 12:54:13.250 050 12434.62 103.08 54749.70 88888.00 2014-02-19 12:54:13.375 050 12434.65 103.10 54749.68 88888.00 2014-02-19 12:54:13.500 050 12434.58 103.05 54749.65 88888.00 2014-02-19 12:54:13.625 050 12434.45 103.05 54749.62 88888.00 2014-02-19 12:54:13.750 050 12434.38 103.03 54749.57 88888.00 2014-02-19 12:54:13.875 050 12434.35 103.00 54749.57 88888.00 2014-02-19 12:54:14.000 050 12434.27 102.92 54749.55 88888.00 2014-02-19 12:54:14.125 050 12434.12 102.88 54749.55 88888.00 2014-02-19 12:54:14.250 050 12434.05 102.83 54749.53 88888.00 2014-02-19 12:54:14.375 050 12434.00 102.83 54749.50 88888.00 2014-02-19 12:54:14.500 050 12433.95 102.80 54749.50 88888.00 2014-02-19 12:54:14.625 050 12433.95 102.78 54749.45 88888.00 2014-02-19 12:54:14.750 050 12433.90 102.72 54749.45 88888.00 2014-02-19 12:54:14.875 050 12433.83 102.67 54749.45 88888.00 2014-02-19 12:54:15.000 050 12433.73 102.60 54749.38 88888.00 2014-02-19 12:54:15.125 050 12433.65 102.55 54749.38 88888.00 2014-02-19 12:54:15.250 050 12433.70 102.50 54749.32 88888.00 2014-02-19 12:54:15.375 050 12433.62 102.42 54749.30 88888.00 2014-02-19 12:54:15.500 050 12433.55 102.40 54749.32 88888.00 2014-02-19 12:54:15.625 050 12433.50 102.38 54749.30 88888.00 2014-02-19 12:54:15.750 050 12433.50 102.28 54749.28 88888.00 2014-02-19 12:54:15.875 050 12433.50 102.22 54749.22 88888.00 2014-02-19 12:54:16.000 050 12433.50 102.15 54749.20 88888.00 2014-02-19 12:54:16.125 050 12433.42 102.05 54749.18 88888.00 2014-02-19 12:54:16.250 050 12433.33 101.95 54749.15 88888.00 2014-02-19 12:54:16.375 050 12433.33 101.88 54749.10 88888.00 2014-02-19 12:54:16.500 050 12433.30 101.80 54749.07 88888.00 2014-02-19 12:54:16.625 050 12433.30 101.75 54749.10 88888.00 2014-02-19 12:54:16.750 050 12433.30 101.72 54749.07 88888.00 2014-02-19 12:54:16.875 050 12433.27 101.70 54749.07 88888.00 2014-02-19 12:54:17.000 050 12433.20 101.65 54749.00 88888.00 2014-02-19 12:54:17.125 050 12433.10 101.62 54749.00 88888.00 2014-02-19 12:54:17.250 050 12433.08 101.55 54748.95 88888.00 2014-02-19 12:54:17.375 050 12433.12 101.60 54748.95 88888.00 2014-02-19 12:54:17.500 050 12433.10 101.55 54748.93 88888.00 2014-02-19 12:54:17.625 050 12433.08 101.53 54748.88 88888.00 2014-02-19 12:54:17.750 050 12433.08 101.53 54748.82 88888.00 2014-02-19 12:54:17.875 050 12433.05 101.53 54748.80 88888.00 2014-02-19 12:54:18.000 050 12432.98 101.53 54748.78 88888.00 2014-02-19 12:54:18.125 050 12433.02 101.53 54748.75 88888.00 2014-02-19 12:54:18.250 050 12432.92 101.53 54748.70 88888.00 2014-02-19 12:54:18.375 050 12432.85 101.50 54748.65 88888.00 2014-02-19 12:54:18.500 050 12432.80 101.50 54748.62 88888.00 2014-02-19 12:54:18.625 050 12432.77 101.50 54748.60 88888.00 2014-02-19 12:54:18.750 050 12432.75 101.50 54748.57 88888.00 2014-02-19 12:54:18.875 050 12432.70 101.50 54748.53 88888.00 2014-02-19 12:54:19.000 050 12432.67 101.50 54748.45 88888.00 2014-02-19 12:54:19.125 050 12432.70 101.53 54748.45 88888.00 2014-02-19 12:54:19.250 050 12432.70 101.58 54748.43 88888.00 2014-02-19 12:54:19.375 050 12432.65 101.62 54748.40 88888.00 2014-02-19 12:54:19.500 050 12432.65 101.60 54748.32 88888.00 2014-02-19 12:54:19.625 050 12432.67 101.62 54748.25 88888.00 2014-02-19 12:54:19.750 050 12432.62 101.62 54748.22 88888.00 2014-02-19 12:54:19.875 050 12432.58 101.65 54748.20 88888.00 2014-02-19 12:54:20.000 050 12432.50 101.62 54748.12 88888.00 2014-02-19 12:54:20.125 050 12432.40 101.65 54748.05 88888.00 2014-02-19 12:54:20.250 050 12432.33 101.70 54748.05 88888.00 2014-02-19 12:54:20.375 050 12432.33 101.72 54748.03 88888.00 2014-02-19 12:54:20.500 050 12432.25 101.72 54748.00 88888.00 2014-02-19 12:54:20.625 050 12432.12 101.72 54747.93 88888.00 2014-02-19 12:54:20.750 050 12432.08 101.72 54747.90 88888.00 2014-02-19 12:54:20.875 050 12432.00 101.78 54747.85 88888.00 2014-02-19 12:54:21.000 050 12431.92 101.75 54747.80 88888.00 2014-02-19 12:54:21.125 050 12431.83 101.75 54747.78 88888.00 2014-02-19 12:54:21.250 050 12431.73 101.75 54747.75 88888.00 2014-02-19 12:54:21.375 050 12431.67 101.75 54747.68 88888.00 2014-02-19 12:54:21.500 050 12431.60 101.80 54747.65 88888.00 2014-02-19 12:54:21.625 050 12431.62 101.78 54747.60 88888.00 2014-02-19 12:54:21.750 050 12431.58 101.80 54747.60 88888.00 2014-02-19 12:54:21.875 050 12431.48 101.83 54747.60 88888.00 2014-02-19 12:54:22.000 050 12431.35 101.85 54747.50 88888.00 2014-02-19 12:54:22.125 050 12431.27 101.85 54747.45 88888.00 2014-02-19 12:54:22.250 050 12431.17 101.88 54747.43 88888.00 2014-02-19 12:54:22.375 050 12431.15 101.85 54747.40 88888.00 2014-02-19 12:54:22.500 050 12431.10 101.88 54747.38 88888.00 2014-02-19 12:54:22.625 050 12431.00 101.90 54747.35 88888.00 2014-02-19 12:54:22.750 050 12430.85 101.90 54747.32 88888.00 2014-02-19 12:54:22.875 050 12430.67 101.80 54747.28 88888.00 2014-02-19 12:54:23.000 050 12430.60 101.80 54747.22 88888.00 2014-02-19 12:54:23.125 050 12430.55 101.80 54747.22 88888.00 2014-02-19 12:54:23.250 050 12430.40 101.72 54747.18 88888.00 2014-02-19 12:54:23.375 050 12430.38 101.72 54747.18 88888.00 2014-02-19 12:54:23.500 050 12430.33 101.72 54747.18 88888.00 2014-02-19 12:54:23.625 050 12430.15 101.67 54747.15 88888.00 2014-02-19 12:54:23.750 050 12429.98 101.70 54747.10 88888.00 2014-02-19 12:54:23.875 050 12429.90 101.67 54747.07 88888.00 2014-02-19 12:54:24.000 050 12429.80 101.67 54747.07 88888.00 2014-02-19 12:54:24.125 050 12429.65 101.62 54747.03 88888.00 2014-02-19 12:54:24.250 050 12429.50 101.60 54747.03 88888.00 2014-02-19 12:54:24.375 050 12429.48 101.62 54747.03 88888.00 2014-02-19 12:54:24.500 050 12429.42 101.62 54746.97 88888.00 2014-02-19 12:54:24.625 050 12429.33 101.60 54746.93 88888.00 2014-02-19 12:54:24.750 050 12429.27 101.58 54746.90 88888.00 2014-02-19 12:54:24.875 050 12429.12 101.58 54746.90 88888.00 2014-02-19 12:54:25.000 050 12428.98 101.53 54746.88 88888.00 2014-02-19 12:54:25.125 050 12428.98 101.53 54746.90 88888.00 2014-02-19 12:54:25.250 050 12428.85 101.50 54746.88 88888.00 2014-02-19 12:54:25.375 050 12428.83 101.50 54746.85 88888.00 2014-02-19 12:54:25.500 050 12428.77 101.47 54746.82 88888.00 2014-02-19 12:54:25.625 050 12428.65 101.40 54746.82 88888.00 2014-02-19 12:54:25.750 050 12428.58 101.35 54746.82 88888.00 2014-02-19 12:54:25.875 050 12428.42 101.35 54746.80 88888.00 2014-02-19 12:54:26.000 050 12428.35 101.30 54746.78 88888.00 2014-02-19 12:54:26.125 050 12428.35 101.28 54746.78 88888.00 2014-02-19 12:54:26.250 050 12428.23 101.25 54746.72 88888.00 2014-02-19 12:54:26.375 050 12428.17 101.22 54746.70 88888.00 2014-02-19 12:54:26.500 050 12428.15 101.20 54746.70 88888.00 2014-02-19 12:54:26.625 050 12428.10 101.17 54746.70 88888.00 2014-02-19 12:54:26.750 050 12428.02 101.10 54746.65 88888.00 2014-02-19 12:54:26.875 050 12427.95 101.10 54746.65 88888.00 2014-02-19 12:54:27.000 050 12427.90 101.08 54746.60 88888.00 2014-02-19 12:54:27.125 050 12427.80 101.03 54746.57 88888.00 2014-02-19 12:54:27.250 050 12427.62 100.97 54746.55 88888.00 2014-02-19 12:54:27.375 050 12427.60 101.00 54746.50 88888.00 2014-02-19 12:54:27.500 050 12427.52 100.97 54746.47 88888.00 2014-02-19 12:54:27.625 050 12427.50 101.00 54746.47 88888.00 2014-02-19 12:54:27.750 050 12427.48 100.97 54746.45 88888.00 2014-02-19 12:54:27.875 050 12427.38 100.92 54746.43 88888.00 2014-02-19 12:54:28.000 050 12427.27 100.90 54746.40 88888.00 2014-02-19 12:54:28.125 050 12427.20 100.90 54746.40 88888.00 2014-02-19 12:54:28.250 050 12427.23 100.90 54746.38 88888.00 2014-02-19 12:54:28.375 050 12427.25 100.85 54746.32 88888.00 2014-02-19 12:54:28.500 050 12427.20 100.80 54746.28 88888.00 2014-02-19 12:54:28.625 050 12427.17 100.75 54746.25 88888.00 2014-02-19 12:54:28.750 050 12427.17 100.75 54746.28 88888.00 2014-02-19 12:54:28.875 050 12427.17 100.75 54746.22 88888.00 2014-02-19 12:54:29.000 050 12427.12 100.75 54746.18 88888.00 2014-02-19 12:54:29.125 050 12427.05 100.75 54746.15 88888.00 2014-02-19 12:54:29.250 050 12426.95 100.78 54746.12 88888.00 2014-02-19 12:54:29.375 050 12426.95 100.80 54746.05 88888.00 2014-02-19 12:54:29.500 050 12426.95 100.78 54746.03 88888.00 2014-02-19 12:54:29.625 050 12426.92 100.75 54746.00 88888.00 2014-02-19 12:54:29.750 050 12426.83 100.75 54745.95 88888.00 2014-02-19 12:54:29.875 050 12426.77 100.78 54745.93 88888.00 2014-02-19 12:54:30.000 050 12426.70 100.75 54745.88 88888.00 2014-02-19 12:54:30.125 050 12426.65 100.78 54745.88 88888.00 2014-02-19 12:54:30.250 050 12426.55 100.75 54745.82 88888.00 2014-02-19 12:54:30.375 050 12426.50 100.78 54745.80 88888.00 2014-02-19 12:54:30.500 050 12426.42 100.78 54745.78 88888.00 2014-02-19 12:54:30.625 050 12426.38 100.75 54745.72 88888.00 2014-02-19 12:54:30.750 050 12426.35 100.72 54745.68 88888.00 2014-02-19 12:54:30.875 050 12426.25 100.70 54745.65 88888.00 2014-02-19 12:54:31.000 050 12426.20 100.70 54745.60 88888.00 2014-02-19 12:54:31.125 050 12426.20 100.65 54745.60 88888.00 2014-02-19 12:54:31.250 050 12426.12 100.58 54745.55 88888.00 2014-02-19 12:54:31.375 050 12426.02 100.60 54745.50 88888.00 2014-02-19 12:54:31.500 050 12425.92 100.60 54745.50 88888.00 2014-02-19 12:54:31.625 050 12425.90 100.58 54745.45 88888.00 2014-02-19 12:54:31.750 050 12425.92 100.53 54745.40 88888.00 2014-02-19 12:54:31.875 050 12425.92 100.50 54745.35 88888.00 2014-02-19 12:54:32.000 050 12425.90 100.42 54745.32 88888.00 2014-02-19 12:54:32.125 050 12425.80 100.40 54745.32 88888.00 2014-02-19 12:54:32.250 050 12425.73 100.33 54745.30 88888.00 2014-02-19 12:54:32.375 050 12425.73 100.28 54745.25 88888.00 2014-02-19 12:54:32.500 050 12425.73 100.22 54745.25 88888.00 2014-02-19 12:54:32.625 050 12425.67 100.17 54745.18 88888.00 2014-02-19 12:54:32.750 050 12425.62 100.12 54745.18 88888.00 2014-02-19 12:54:32.875 050 12425.62 100.10 54745.15 88888.00 2014-02-19 12:54:33.000 050 12425.55 100.08 54745.12 88888.00 2014-02-19 12:54:33.125 050 12425.42 100.03 54745.12 88888.00 2014-02-19 12:54:33.250 050 12425.33 100.00 54745.10 88888.00 2014-02-19 12:54:33.375 050 12425.30 99.97 54745.03 88888.00 2014-02-19 12:54:33.500 050 12425.23 99.95 54745.00 88888.00 2014-02-19 12:54:33.625 050 12425.10 99.92 54744.95 88888.00 2014-02-19 12:54:33.750 050 12425.08 99.90 54744.97 88888.00 2014-02-19 12:54:33.875 050 12425.05 99.88 54744.95 88888.00 2014-02-19 12:54:34.000 050 12424.98 99.83 54744.90 88888.00 2014-02-19 12:54:34.125 050 12424.88 99.83 54744.90 88888.00 2014-02-19 12:54:34.250 050 12424.83 99.83 54744.88 88888.00 2014-02-19 12:54:34.375 050 12424.77 99.80 54744.82 88888.00 2014-02-19 12:54:34.500 050 12424.67 99.75 54744.80 88888.00 2014-02-19 12:54:34.625 050 12424.60 99.75 54744.80 88888.00 2014-02-19 12:54:34.750 050 12424.48 99.72 54744.82 88888.00 2014-02-19 12:54:34.875 050 12424.35 99.72 54744.80 88888.00 2014-02-19 12:54:35.000 050 12424.30 99.75 54744.78 88888.00 2014-02-19 12:54:35.125 050 12424.25 99.78 54744.75 88888.00 2014-02-19 12:54:35.250 050 12424.08 99.70 54744.72 88888.00 2014-02-19 12:54:35.375 050 12424.02 99.70 54744.72 88888.00 2014-02-19 12:54:35.500 050 12423.95 99.70 54744.70 88888.00 2014-02-19 12:54:35.625 050 12423.88 99.70 54744.68 88888.00 2014-02-19 12:54:35.750 050 12423.77 99.72 54744.62 88888.00 2014-02-19 12:54:35.875 050 12423.70 99.70 54744.57 88888.00 2014-02-19 12:54:36.000 050 12423.65 99.67 54744.55 88888.00 2014-02-19 12:54:36.125 050 12423.58 99.72 54744.55 88888.00 2014-02-19 12:54:36.250 050 12423.55 99.70 54744.53 88888.00 2014-02-19 12:54:36.375 050 12423.45 99.72 54744.47 88888.00 2014-02-19 12:54:36.500 050 12423.40 99.75 54744.47 88888.00 2014-02-19 12:54:36.625 050 12423.38 99.78 54744.47 88888.00 2014-02-19 12:54:36.750 050 12423.30 99.83 54744.43 88888.00 2014-02-19 12:54:36.875 050 12423.25 99.88 54744.38 88888.00 2014-02-19 12:54:37.000 050 12423.15 99.88 54744.32 88888.00 2014-02-19 12:54:37.125 050 12423.08 99.90 54744.28 88888.00 2014-02-19 12:54:37.250 050 12423.02 99.90 54744.30 88888.00 2014-02-19 12:54:37.375 050 12422.98 99.95 54744.25 88888.00 2014-02-19 12:54:37.500 050 12422.83 99.95 54744.20 88888.00 2014-02-19 12:54:37.625 050 12422.75 99.97 54744.18 88888.00 2014-02-19 12:54:37.750 050 12422.70 99.95 54744.15 88888.00 2014-02-19 12:54:37.875 050 12422.55 99.95 54744.12 88888.00 2014-02-19 12:54:38.000 050 12422.38 99.95 54744.10 88888.00 2014-02-19 12:54:38.125 050 12422.35 99.92 54744.05 88888.00 2014-02-19 12:54:38.250 050 12422.25 99.97 54744.03 88888.00 2014-02-19 12:54:38.375 050 12422.20 100.00 54743.97 88888.00 2014-02-19 12:54:38.500 050 12422.10 100.00 54743.95 88888.00 2014-02-19 12:54:38.625 050 12422.00 100.00 54743.93 88888.00 2014-02-19 12:54:38.750 050 12421.95 100.03 54743.90 88888.00 2014-02-19 12:54:38.875 050 12421.92 100.03 54743.85 88888.00 2014-02-19 12:54:39.000 050 12421.88 100.03 54743.80 88888.00 2014-02-19 12:54:39.125 050 12421.80 100.03 54743.78 88888.00 2014-02-19 12:54:39.250 050 12421.67 100.05 54743.70 88888.00 2014-02-19 12:54:39.375 050 12421.62 100.03 54743.68 88888.00 2014-02-19 12:54:39.500 050 12421.60 100.05 54743.68 88888.00 2014-02-19 12:54:39.625 050 12421.55 100.05 54743.62 88888.00 2014-02-19 12:54:39.750 050 12421.45 100.05 54743.60 88888.00 2014-02-19 12:54:39.875 050 12421.40 100.03 54743.57 88888.00 2014-02-19 12:54:40.000 050 12421.27 100.00 54743.47 88888.00 2014-02-19 12:54:40.125 050 12421.27 100.00 54743.47 88888.00 2014-02-19 12:54:40.250 050 12421.30 99.97 54743.45 88888.00 2014-02-19 12:54:40.375 050 12421.27 99.97 54743.40 88888.00 2014-02-19 12:54:40.500 050 12421.23 99.97 54743.38 88888.00 2014-02-19 12:54:40.625 050 12421.20 99.97 54743.32 88888.00 2014-02-19 12:54:40.750 050 12421.23 99.95 54743.28 88888.00 2014-02-19 12:54:40.875 050 12421.23 99.90 54743.25 88888.00 2014-02-19 12:54:41.000 050 12421.20 99.90 54743.20 88888.00 2014-02-19 12:54:41.125 050 12421.15 99.88 54743.18 88888.00 2014-02-19 12:54:41.250 050 12421.10 99.85 54743.15 88888.00 2014-02-19 12:54:41.375 050 12421.08 99.83 54743.15 88888.00 2014-02-19 12:54:41.500 050 12421.05 99.78 54743.12 88888.00 2014-02-19 12:54:41.625 050 12421.02 99.78 54743.07 88888.00 2014-02-19 12:54:41.750 050 12421.02 99.78 54743.03 88888.00 2014-02-19 12:54:41.875 050 12420.95 99.78 54743.00 88888.00 2014-02-19 12:54:42.000 050 12420.88 99.75 54742.93 88888.00 2014-02-19 12:54:42.125 050 12420.85 99.75 54742.93 88888.00 2014-02-19 12:54:42.250 050 12420.88 99.72 54742.90 88888.00 2014-02-19 12:54:42.375 050 12420.88 99.78 54742.88 88888.00 2014-02-19 12:54:42.500 050 12420.70 99.78 54742.85 88888.00 2014-02-19 12:54:42.625 050 12420.52 99.78 54742.78 88888.00 2014-02-19 12:54:42.750 050 12420.58 99.78 54742.72 88888.00 2014-02-19 12:54:42.875 050 12420.60 99.78 54742.70 88888.00 2014-02-19 12:54:43.000 050 12420.55 99.78 54742.65 88888.00 2014-02-19 12:54:43.125 050 12420.50 99.80 54742.62 88888.00 2014-02-19 12:54:43.250 050 12420.45 99.80 54742.55 88888.00 2014-02-19 12:54:43.375 050 12420.38 99.80 54742.53 88888.00 2014-02-19 12:54:43.500 050 12420.30 99.85 54742.50 88888.00 2014-02-19 12:54:43.625 050 12420.20 99.83 54742.47 88888.00 2014-02-19 12:54:43.750 050 12420.17 99.80 54742.43 88888.00 2014-02-19 12:54:43.875 050 12420.15 99.85 54742.40 88888.00 2014-02-19 12:54:44.000 050 12420.17 99.88 54742.35 88888.00 2014-02-19 12:54:44.125 050 12420.23 99.88 54742.32 88888.00 2014-02-19 12:54:44.250 050 12420.17 99.85 54742.28 88888.00 2014-02-19 12:54:44.375 050 12420.12 99.85 54742.22 88888.00 2014-02-19 12:54:44.500 050 12420.00 99.83 54742.18 88888.00 2014-02-19 12:54:44.625 050 12419.92 99.83 54742.15 88888.00 2014-02-19 12:54:44.750 050 12419.92 99.83 54742.12 88888.00 2014-02-19 12:54:44.875 050 12419.95 99.83 54742.10 88888.00 2014-02-19 12:54:45.000 050 12419.90 99.85 54742.05 88888.00 2014-02-19 12:54:45.125 050 12419.80 99.85 54742.00 88888.00 2014-02-19 12:54:45.250 050 12419.67 99.80 54741.97 88888.00 2014-02-19 12:54:45.375 050 12419.58 99.80 54741.93 88888.00 2014-02-19 12:54:45.500 050 12419.55 99.83 54741.90 88888.00 2014-02-19 12:54:45.625 050 12419.45 99.83 54741.85 88888.00 2014-02-19 12:54:45.750 050 12419.33 99.83 54741.80 88888.00 2014-02-19 12:54:45.875 050 12419.23 99.80 54741.80 88888.00 2014-02-19 12:54:46.000 050 12419.10 99.80 54741.75 88888.00 2014-02-19 12:54:46.125 050 12419.02 99.80 54741.72 88888.00 2014-02-19 12:54:46.250 050 12418.95 99.78 54741.75 88888.00 2014-02-19 12:54:46.375 050 12418.85 99.83 54741.68 88888.00 2014-02-19 12:54:46.500 050 12418.75 99.78 54741.68 88888.00 2014-02-19 12:54:46.625 050 12418.62 99.75 54741.65 88888.00 2014-02-19 12:54:46.750 050 12418.50 99.70 54741.62 88888.00 2014-02-19 12:54:46.875 050 12418.38 99.70 54741.60 88888.00 2014-02-19 12:54:47.000 050 12418.25 99.65 54741.55 88888.00 2014-02-19 12:54:47.125 050 12418.05 99.62 54741.53 88888.00 2014-02-19 12:54:47.250 050 12417.95 99.60 54741.50 88888.00 2014-02-19 12:54:47.375 050 12417.88 99.58 54741.45 88888.00 2014-02-19 12:54:47.500 050 12417.75 99.55 54741.47 88888.00 2014-02-19 12:54:47.625 050 12417.60 99.53 54741.47 88888.00 2014-02-19 12:54:47.750 050 12417.38 99.45 54741.43 88888.00 2014-02-19 12:54:47.875 050 12417.25 99.42 54741.35 88888.00 2014-02-19 12:54:48.000 050 12417.20 99.38 54741.32 88888.00 2014-02-19 12:54:48.125 050 12417.23 99.35 54741.35 88888.00 2014-02-19 12:54:48.250 050 12417.08 99.25 54741.32 88888.00 2014-02-19 12:54:48.375 050 12416.95 99.20 54741.32 88888.00 2014-02-19 12:54:48.500 050 12416.83 99.17 54741.30 88888.00 2014-02-19 12:54:48.625 050 12416.70 99.12 54741.30 88888.00 2014-02-19 12:54:48.750 050 12416.60 99.12 54741.28 88888.00 2014-02-19 12:54:48.875 050 12416.50 99.05 54741.28 88888.00 2014-02-19 12:54:49.000 050 12416.40 98.97 54741.28 88888.00 2014-02-19 12:54:49.125 050 12416.25 98.95 54741.28 88888.00 2014-02-19 12:54:49.250 050 12416.10 98.88 54741.28 88888.00 2014-02-19 12:54:49.375 050 12416.02 98.88 54741.22 88888.00 2014-02-19 12:54:49.500 050 12415.98 98.83 54741.22 88888.00 2014-02-19 12:54:49.625 050 12415.85 98.72 54741.18 88888.00 2014-02-19 12:54:49.750 050 12415.70 98.67 54741.15 88888.00 2014-02-19 12:54:49.875 050 12415.58 98.67 54741.15 88888.00 2014-02-19 12:54:50.000 050 12415.50 98.62 54741.15 88888.00 2014-02-19 12:54:50.125 050 12415.40 98.60 54741.15 88888.00 2014-02-19 12:54:50.250 050 12415.17 98.53 54741.15 88888.00 2014-02-19 12:54:50.375 050 12415.08 98.53 54741.15 88888.00 2014-02-19 12:54:50.500 050 12414.98 98.47 54741.12 88888.00 2014-02-19 12:54:50.625 050 12414.92 98.45 54741.07 88888.00 2014-02-19 12:54:50.750 050 12414.75 98.42 54741.07 88888.00 2014-02-19 12:54:50.875 050 12414.58 98.38 54741.07 88888.00 2014-02-19 12:54:51.000 050 12414.45 98.33 54741.03 88888.00 2014-02-19 12:54:51.125 050 12414.40 98.30 54741.05 88888.00 2014-02-19 12:54:51.250 050 12414.30 98.25 54741.07 88888.00 2014-02-19 12:54:51.375 050 12414.23 98.25 54741.05 88888.00 2014-02-19 12:54:51.500 050 12414.08 98.22 54741.00 88888.00 2014-02-19 12:54:51.625 050 12414.02 98.17 54741.00 88888.00 2014-02-19 12:54:51.750 050 12413.98 98.17 54741.03 88888.00 2014-02-19 12:54:51.875 050 12413.85 98.20 54740.97 88888.00 2014-02-19 12:54:52.000 050 12413.73 98.15 54740.93 88888.00 2014-02-19 12:54:52.125 050 12413.62 98.08 54740.93 88888.00 2014-02-19 12:54:52.250 050 12413.60 98.05 54740.93 88888.00 2014-02-19 12:54:52.375 050 12413.58 98.03 54740.93 88888.00 2014-02-19 12:54:52.500 050 12413.48 98.00 54740.90 88888.00 2014-02-19 12:54:52.625 050 12413.35 97.95 54740.88 88888.00 2014-02-19 12:54:52.750 050 12413.25 97.85 54740.85 88888.00 2014-02-19 12:54:52.875 050 12413.17 97.78 54740.82 88888.00 2014-02-19 12:54:53.000 050 12413.12 97.72 54740.80 88888.00 2014-02-19 12:54:53.125 050 12413.00 97.65 54740.82 88888.00 2014-02-19 12:54:53.250 050 12412.92 97.58 54740.80 88888.00 2014-02-19 12:54:53.375 050 12412.95 97.55 54740.78 88888.00 2014-02-19 12:54:53.500 050 12412.95 97.47 54740.78 88888.00 2014-02-19 12:54:53.625 050 12412.92 97.40 54740.78 88888.00 2014-02-19 12:54:53.750 050 12412.85 97.33 54740.78 88888.00 2014-02-19 12:54:53.875 050 12412.75 97.22 54740.75 88888.00 2014-02-19 12:54:54.000 050 12412.75 97.10 54740.72 88888.00 2014-02-19 12:54:54.125 050 12412.80 97.03 54740.72 88888.00 2014-02-19 12:54:54.250 050 12412.83 96.90 54740.62 88888.00 2014-02-19 12:54:54.375 050 12412.77 96.88 54740.57 88888.00 2014-02-19 12:54:54.500 050 12412.67 96.83 54740.57 88888.00 2014-02-19 12:54:54.625 050 12412.70 96.78 54740.60 88888.00 2014-02-19 12:54:54.750 050 12412.75 96.75 54740.55 88888.00 2014-02-19 12:54:54.875 050 12412.73 96.72 54740.55 88888.00 2014-02-19 12:54:55.000 050 12412.62 96.67 54740.47 88888.00 2014-02-19 12:54:55.125 050 12412.52 96.65 54740.45 88888.00 2014-02-19 12:54:55.250 050 12412.55 96.62 54740.43 88888.00 2014-02-19 12:54:55.375 050 12412.58 96.65 54740.40 88888.00 2014-02-19 12:54:55.500 050 12412.58 96.65 54740.35 88888.00 2014-02-19 12:54:55.625 050 12412.52 96.62 54740.35 88888.00 2014-02-19 12:54:55.750 050 12412.50 96.62 54740.28 88888.00 2014-02-19 12:54:55.875 050 12412.55 96.62 54740.22 88888.00 2014-02-19 12:54:56.000 050 12412.58 96.65 54740.18 88888.00 2014-02-19 12:54:56.125 050 12412.48 96.65 54740.18 88888.00 2014-02-19 12:54:56.250 050 12412.45 96.65 54740.15 88888.00 2014-02-19 12:54:56.375 050 12412.52 96.67 54740.10 88888.00 2014-02-19 12:54:56.500 050 12412.48 96.65 54740.07 88888.00 2014-02-19 12:54:56.625 050 12412.45 96.67 54740.03 88888.00 2014-02-19 12:54:56.750 050 12412.48 96.72 54740.00 88888.00 2014-02-19 12:54:56.875 050 12412.45 96.75 54739.95 88888.00 2014-02-19 12:54:57.000 050 12412.40 96.78 54739.90 88888.00 2014-02-19 12:54:57.125 050 12412.38 96.78 54739.88 88888.00 2014-02-19 12:54:57.250 050 12412.33 96.83 54739.85 88888.00 2014-02-19 12:54:57.375 050 12412.33 96.85 54739.80 88888.00 2014-02-19 12:54:57.500 050 12412.30 96.88 54739.75 88888.00 2014-02-19 12:54:57.625 050 12412.20 96.88 54739.70 88888.00 2014-02-19 12:54:57.750 050 12412.08 96.88 54739.65 88888.00 2014-02-19 12:54:57.875 050 12412.02 96.90 54739.62 88888.00 2014-02-19 12:54:58.000 050 12412.02 96.90 54739.57 88888.00 2014-02-19 12:54:58.125 050 12412.02 96.92 54739.55 88888.00 2014-02-19 12:54:58.250 050 12411.90 96.95 54739.50 88888.00 2014-02-19 12:54:58.375 050 12411.88 97.00 54739.47 88888.00 2014-02-19 12:54:58.500 050 12411.77 96.97 54739.43 88888.00 2014-02-19 12:54:58.625 050 12411.73 97.03 54739.40 88888.00 2014-02-19 12:54:58.750 050 12411.65 97.03 54739.35 88888.00 2014-02-19 12:54:58.875 050 12411.52 97.00 54739.30 88888.00 2014-02-19 12:54:59.000 050 12411.42 97.00 54739.28 88888.00 2014-02-19 12:54:59.125 050 12411.35 97.05 54739.25 88888.00 2014-02-19 12:54:59.250 050 12411.23 97.03 54739.22 88888.00 2014-02-19 12:54:59.375 050 12411.15 97.00 54739.15 88888.00 2014-02-19 12:54:59.500 050 12411.02 97.00 54739.12 88888.00 2014-02-19 12:54:59.625 050 12411.00 97.03 54739.05 88888.00 2014-02-19 12:54:59.750 050 12410.98 97.08 54739.05 88888.00 2014-02-19 12:54:59.875 050 12410.90 97.08 54739.03 88888.00 2014-02-19 12:55:00.000 050 12410.77 97.05 54738.95 88888.00 2014-02-19 12:55:00.125 050 12410.67 97.00 54738.93 88888.00 2014-02-19 12:55:00.250 050 12410.67 97.08 54738.88 88888.00 2014-02-19 12:55:00.375 050 12410.70 97.08 54738.85 88888.00 2014-02-19 12:55:00.500 050 12410.62 97.08 54738.78 88888.00 2014-02-19 12:55:00.625 050 12410.58 97.12 54738.75 88888.00 2014-02-19 12:55:00.750 050 12410.48 97.15 54738.70 88888.00 2014-02-19 12:55:00.875 050 12410.40 97.17 54738.65 88888.00 2014-02-19 12:55:01.000 050 12410.38 97.22 54738.62 88888.00 2014-02-19 12:55:01.125 050 12410.33 97.22 54738.60 88888.00 2014-02-19 12:55:01.250 050 12410.20 97.22 54738.53 88888.00 2014-02-19 12:55:01.375 050 12410.15 97.20 54738.50 88888.00 2014-02-19 12:55:01.500 050 12410.05 97.20 54738.45 88888.00 2014-02-19 12:55:01.625 050 12409.98 97.20 54738.43 88888.00 2014-02-19 12:55:01.750 050 12409.90 97.22 54738.40 88888.00 2014-02-19 12:55:01.875 050 12409.90 97.22 54738.38 88888.00 2014-02-19 12:55:02.000 050 12409.85 97.17 54738.32 88888.00 2014-02-19 12:55:02.125 050 12409.77 97.17 54738.32 88888.00 2014-02-19 12:55:02.250 050 12409.65 97.08 54738.25 88888.00 2014-02-19 12:55:02.375 050 12409.60 97.05 54738.22 88888.00 2014-02-19 12:55:02.500 050 12409.58 97.05 54738.20 88888.00 2014-02-19 12:55:02.625 050 12409.52 97.08 54738.20 88888.00 2014-02-19 12:55:02.750 050 12409.50 97.05 54738.15 88888.00 2014-02-19 12:55:02.875 050 12409.40 96.97 54738.10 88888.00 2014-02-19 12:55:03.000 050 12409.30 96.95 54738.03 88888.00 2014-02-19 12:55:03.125 050 12409.27 96.92 54738.00 88888.00 2014-02-19 12:55:03.250 050 12409.20 96.92 54737.95 88888.00 2014-02-19 12:55:03.375 050 12409.17 96.92 54737.93 88888.00 2014-02-19 12:55:03.500 050 12409.08 96.88 54737.90 88888.00 2014-02-19 12:55:03.625 050 12409.00 96.83 54737.85 88888.00 2014-02-19 12:55:03.750 050 12409.02 96.80 54737.80 88888.00 2014-02-19 12:55:03.875 050 12408.95 96.78 54737.75 88888.00 2014-02-19 12:55:04.000 050 12408.88 96.78 54737.70 88888.00 2014-02-19 12:55:04.125 050 12408.80 96.75 54737.70 88888.00 2014-02-19 12:55:04.250 050 12408.70 96.70 54737.68 88888.00 2014-02-19 12:55:04.375 050 12408.67 96.65 54737.60 88888.00 2014-02-19 12:55:04.500 050 12408.67 96.65 54737.57 88888.00 2014-02-19 12:55:04.625 050 12408.62 96.62 54737.53 88888.00 2014-02-19 12:55:04.750 050 12408.52 96.60 54737.47 88888.00 2014-02-19 12:55:04.875 050 12408.45 96.53 54737.43 88888.00 2014-02-19 12:55:05.000 050 12408.42 96.50 54737.35 88888.00 2014-02-19 12:55:05.125 050 12408.38 96.47 54737.32 88888.00 2014-02-19 12:55:05.250 050 12408.30 96.42 54737.30 88888.00 2014-02-19 12:55:05.375 050 12408.27 96.45 54737.28 88888.00 2014-02-19 12:55:05.500 050 12408.33 96.42 54737.22 88888.00 2014-02-19 12:55:05.625 050 12408.33 96.40 54737.15 88888.00 2014-02-19 12:55:05.750 050 12408.27 96.38 54737.10 88888.00 2014-02-19 12:55:05.875 050 12408.15 96.33 54737.03 88888.00 2014-02-19 12:55:06.000 050 12408.17 96.28 54736.97 88888.00 2014-02-19 12:55:06.125 050 12408.17 96.30 54736.95 88888.00 2014-02-19 12:55:06.250 050 12408.10 96.28 54736.93 88888.00 2014-02-19 12:55:06.375 050 12408.08 96.28 54736.88 88888.00 2014-02-19 12:55:06.500 050 12408.05 96.25 54736.82 88888.00 2014-02-19 12:55:06.625 050 12408.05 96.25 54736.80 88888.00 2014-02-19 12:55:06.750 050 12408.00 96.25 54736.75 88888.00 2014-02-19 12:55:06.875 050 12408.02 96.28 54736.72 88888.00 2014-02-19 12:55:07.000 050 12407.95 96.25 54736.68 88888.00 2014-02-19 12:55:07.125 050 12407.85 96.25 54736.62 88888.00 2014-02-19 12:55:07.250 050 12407.75 96.22 54736.57 88888.00 2014-02-19 12:55:07.375 050 12407.77 96.20 54736.53 88888.00 2014-02-19 12:55:07.500 050 12407.75 96.22 54736.50 88888.00 2014-02-19 12:55:07.625 050 12407.65 96.22 54736.47 88888.00 2014-02-19 12:55:07.750 050 12407.60 96.22 54736.43 88888.00 2014-02-19 12:55:07.875 050 12407.67 96.22 54736.40 88888.00 2014-02-19 12:55:08.000 050 12407.67 96.22 54736.32 88888.00 2014-02-19 12:55:08.125 050 12407.52 96.22 54736.32 88888.00 2014-02-19 12:55:08.250 050 12407.45 96.20 54736.28 88888.00 2014-02-19 12:55:08.375 050 12407.38 96.20 54736.20 88888.00 2014-02-19 12:55:08.500 050 12407.30 96.20 54736.15 88888.00 2014-02-19 12:55:08.625 050 12407.27 96.22 54736.12 88888.00 2014-02-19 12:55:08.750 050 12407.20 96.28 54736.10 88888.00 2014-02-19 12:55:08.875 050 12407.05 96.30 54736.05 88888.00 2014-02-19 12:55:09.000 050 12406.95 96.33 54736.00 88888.00 2014-02-19 12:55:09.125 050 12406.83 96.35 54736.00 88888.00 2014-02-19 12:55:09.250 050 12406.67 96.42 54735.95 88888.00 2014-02-19 12:55:09.375 050 12406.60 96.45 54735.95 88888.00 2014-02-19 12:55:09.500 050 12406.48 96.47 54735.93 88888.00 2014-02-19 12:55:09.625 050 12406.33 96.47 54735.85 88888.00 2014-02-19 12:55:09.750 050 12406.23 96.45 54735.80 88888.00 2014-02-19 12:55:09.875 050 12406.12 96.45 54735.72 88888.00 2014-02-19 12:55:10.000 050 12405.95 96.45 54735.72 88888.00 2014-02-19 12:55:10.125 050 12405.77 96.50 54735.65 88888.00 2014-02-19 12:55:10.250 050 12405.62 96.47 54735.65 88888.00 2014-02-19 12:55:10.375 050 12405.48 96.50 54735.65 88888.00 2014-02-19 12:55:10.500 050 12405.38 96.50 54735.62 88888.00 2014-02-19 12:55:10.625 050 12405.33 96.53 54735.57 88888.00 2014-02-19 12:55:10.750 050 12405.17 96.55 54735.55 88888.00 2014-02-19 12:55:10.875 050 12404.98 96.50 54735.53 88888.00 2014-02-19 12:55:11.000 050 12404.85 96.53 54735.50 88888.00 2014-02-19 12:55:11.125 050 12404.75 96.50 54735.47 88888.00 2014-02-19 12:55:11.250 050 12404.55 96.47 54735.45 88888.00 2014-02-19 12:55:11.375 050 12404.42 96.45 54735.45 88888.00 2014-02-19 12:55:11.500 050 12404.20 96.45 54735.40 88888.00 2014-02-19 12:55:11.625 050 12404.08 96.45 54735.40 88888.00 2014-02-19 12:55:11.750 050 12403.95 96.40 54735.38 88888.00 2014-02-19 12:55:11.875 050 12403.83 96.42 54735.32 88888.00 2014-02-19 12:55:12.000 050 12403.67 96.40 54735.28 88888.00 2014-02-19 12:55:12.125 050 12403.52 96.35 54735.25 88888.00 2014-02-19 12:55:12.250 050 12403.42 96.28 54735.22 88888.00 2014-02-19 12:55:12.375 050 12403.35 96.22 54735.20 88888.00 2014-02-19 12:55:12.500 050 12403.20 96.20 54735.18 88888.00 2014-02-19 12:55:12.625 050 12403.15 96.12 54735.12 88888.00 2014-02-19 12:55:12.750 050 12403.08 96.08 54735.12 88888.00 2014-02-19 12:55:12.875 050 12402.98 95.97 54735.10 88888.00 2014-02-19 12:55:13.000 050 12402.85 95.92 54735.05 88888.00 2014-02-19 12:55:13.125 050 12402.80 95.85 54735.03 88888.00 2014-02-19 12:55:13.250 050 12402.70 95.78 54735.00 88888.00 2014-02-19 12:55:13.375 050 12402.73 95.75 54734.97 88888.00 2014-02-19 12:55:13.500 050 12402.67 95.70 54734.93 88888.00 2014-02-19 12:55:13.625 050 12402.52 95.62 54734.90 88888.00 2014-02-19 12:55:13.750 050 12402.40 95.58 54734.88 88888.00 2014-02-19 12:55:13.875 050 12402.38 95.50 54734.85 88888.00 2014-02-19 12:55:14.000 050 12402.38 95.47 54734.80 88888.00 2014-02-19 12:55:14.125 050 12402.33 95.42 54734.78 88888.00 2014-02-19 12:55:14.250 050 12402.25 95.33 54734.70 88888.00 2014-02-19 12:55:14.375 050 12402.38 95.33 54734.68 88888.00 2014-02-19 12:55:14.500 050 12402.40 95.35 54734.68 88888.00 2014-02-19 12:55:14.625 050 12402.40 95.30 54734.62 88888.00 2014-02-19 12:55:14.750 050 12402.40 95.22 54734.57 88888.00 2014-02-19 12:55:14.875 050 12402.30 95.20 54734.53 88888.00 2014-02-19 12:55:15.000 050 12402.27 95.22 54734.50 88888.00 2014-02-19 12:55:15.125 050 12402.27 95.17 54734.45 88888.00 2014-02-19 12:55:15.250 050 12402.20 95.15 54734.43 88888.00 2014-02-19 12:55:15.375 050 12402.12 95.10 54734.38 88888.00 2014-02-19 12:55:15.500 050 12402.08 95.08 54734.32 88888.00 2014-02-19 12:55:15.625 050 12402.10 95.08 54734.32 88888.00 2014-02-19 12:55:15.750 050 12402.08 95.05 54734.30 88888.00 2014-02-19 12:55:15.875 050 12402.05 95.00 54734.25 88888.00 2014-02-19 12:55:16.000 050 12402.05 94.95 54734.18 88888.00 2014-02-19 12:55:16.125 050 12402.02 94.88 54734.12 88888.00 2014-02-19 12:55:16.250 050 12401.92 94.80 54734.07 88888.00 2014-02-19 12:55:16.375 050 12401.90 94.75 54734.07 88888.00 2014-02-19 12:55:16.500 050 12401.88 94.72 54734.05 88888.00 2014-02-19 12:55:16.625 050 12401.92 94.65 54734.03 88888.00 2014-02-19 12:55:16.750 050 12401.90 94.58 54733.97 88888.00 2014-02-19 12:55:16.875 050 12401.85 94.53 54733.95 88888.00 2014-02-19 12:55:17.000 050 12401.80 94.47 54733.90 88888.00 2014-02-19 12:55:17.125 050 12401.70 94.42 54733.88 88888.00 2014-02-19 12:55:17.250 050 12401.70 94.38 54733.85 88888.00 2014-02-19 12:55:17.375 050 12401.75 94.35 54733.82 88888.00 2014-02-19 12:55:17.500 050 12401.67 94.28 54733.78 88888.00 2014-02-19 12:55:17.625 050 12401.67 94.25 54733.72 88888.00 2014-02-19 12:55:17.750 050 12401.67 94.20 54733.70 88888.00 2014-02-19 12:55:17.875 050 12401.60 94.20 54733.68 88888.00 2014-02-19 12:55:18.000 050 12401.55 94.12 54733.60 88888.00 2014-02-19 12:55:18.125 050 12401.50 94.10 54733.60 88888.00 2014-02-19 12:55:18.250 050 12401.45 94.05 54733.60 88888.00 2014-02-19 12:55:18.375 050 12401.40 94.05 54733.57 88888.00 2014-02-19 12:55:18.500 050 12401.25 94.03 54733.53 88888.00 2014-02-19 12:55:18.625 050 12401.15 94.00 54733.50 88888.00 2014-02-19 12:55:18.750 050 12401.12 93.97 54733.50 88888.00 2014-02-19 12:55:18.875 050 12401.02 93.92 54733.43 88888.00 2014-02-19 12:55:19.000 050 12400.92 93.90 54733.38 88888.00 2014-02-19 12:55:19.125 050 12400.85 93.90 54733.38 88888.00 2014-02-19 12:55:19.250 050 12400.77 93.95 54733.38 88888.00 2014-02-19 12:55:19.375 050 12400.77 93.97 54733.35 88888.00 2014-02-19 12:55:19.500 050 12400.73 94.00 54733.32 88888.00 2014-02-19 12:55:19.625 050 12400.60 94.08 54733.28 88888.00 2014-02-19 12:55:19.750 050 12400.42 94.12 54733.28 88888.00 2014-02-19 12:55:19.875 050 12400.38 94.17 54733.25 88888.00 2014-02-19 12:55:20.000 050 12400.17 94.15 54733.20 88888.00 2014-02-19 12:55:20.125 050 12399.92 94.20 54733.20 88888.00 2014-02-19 12:55:20.250 050 12399.73 94.22 54733.15 88888.00 2014-02-19 12:55:20.375 050 12399.60 94.30 54733.12 88888.00 2014-02-19 12:55:20.500 050 12399.45 94.33 54733.10 88888.00 2014-02-19 12:55:20.625 050 12399.38 94.38 54733.10 88888.00 2014-02-19 12:55:20.750 050 12399.25 94.42 54733.12 88888.00 2014-02-19 12:55:20.875 050 12399.20 94.45 54733.07 88888.00 2014-02-19 12:55:21.000 050 12399.08 94.40 54733.03 88888.00 2014-02-19 12:55:21.125 050 12398.98 94.40 54733.03 88888.00 2014-02-19 12:55:21.250 050 12398.80 94.40 54732.97 88888.00 2014-02-19 12:55:21.375 050 12398.67 94.42 54732.95 88888.00 2014-02-19 12:55:21.500 050 12398.52 94.40 54732.93 88888.00 2014-02-19 12:55:21.625 050 12398.35 94.40 54732.90 88888.00 2014-02-19 12:55:21.750 050 12398.23 94.42 54732.90 88888.00 2014-02-19 12:55:21.875 050 12398.15 94.42 54732.90 88888.00 2014-02-19 12:55:22.000 050 12398.10 94.42 54732.85 88888.00 2014-02-19 12:55:22.125 050 12397.95 94.40 54732.82 88888.00 2014-02-19 12:55:22.250 050 12397.75 94.40 54732.88 88888.00 2014-02-19 12:55:22.375 050 12397.67 94.38 54732.85 88888.00 2014-02-19 12:55:22.500 050 12397.58 94.35 54732.82 88888.00 2014-02-19 12:55:22.625 050 12397.45 94.28 54732.80 88888.00 2014-02-19 12:55:22.750 050 12397.35 94.28 54732.80 88888.00 2014-02-19 12:55:22.875 050 12397.27 94.22 54732.75 88888.00 2014-02-19 12:55:23.000 050 12397.15 94.12 54732.70 88888.00 2014-02-19 12:55:23.125 050 12397.02 94.10 54732.70 88888.00 2014-02-19 12:55:23.250 050 12396.92 94.05 54732.72 88888.00 2014-02-19 12:55:23.375 050 12396.88 93.97 54732.68 88888.00 2014-02-19 12:55:23.500 050 12396.83 93.92 54732.62 88888.00 2014-02-19 12:55:23.625 050 12396.77 93.90 54732.60 88888.00 2014-02-19 12:55:23.750 050 12396.62 93.88 54732.62 88888.00 2014-02-19 12:55:23.875 050 12396.52 93.83 54732.65 88888.00 2014-02-19 12:55:24.000 050 12396.48 93.75 54732.62 88888.00 2014-02-19 12:55:24.125 050 12396.40 93.70 54732.55 88888.00 2014-02-19 12:55:24.250 050 12396.30 93.65 54732.53 88888.00 2014-02-19 12:55:24.375 050 12396.30 93.60 54732.50 88888.00 2014-02-19 12:55:24.500 050 12396.30 93.50 54732.47 88888.00 2014-02-19 12:55:24.625 050 12396.23 93.45 54732.45 88888.00 2014-02-19 12:55:24.750 050 12396.25 93.40 54732.45 88888.00 2014-02-19 12:55:24.875 050 12396.25 93.35 54732.43 88888.00 2014-02-19 12:55:25.000 050 12396.27 93.25 54732.38 88888.00 2014-02-19 12:55:25.125 050 12396.23 93.17 54732.30 88888.00 2014-02-19 12:55:25.250 050 12396.17 93.10 54732.28 88888.00 2014-02-19 12:55:25.375 050 12396.15 93.08 54732.28 88888.00 2014-02-19 12:55:25.500 050 12396.17 93.05 54732.30 88888.00 2014-02-19 12:55:25.625 050 12396.20 92.97 54732.25 88888.00 2014-02-19 12:55:25.750 050 12396.27 92.92 54732.22 88888.00 2014-02-19 12:55:25.875 050 12396.25 92.90 54732.20 88888.00 2014-02-19 12:55:26.000 050 12396.25 92.88 54732.18 88888.00 2014-02-19 12:55:26.125 050 12396.30 92.85 54732.15 88888.00 2014-02-19 12:55:26.250 050 12396.23 92.80 54732.10 88888.00 2014-02-19 12:55:26.375 050 12396.25 92.83 54732.10 88888.00 2014-02-19 12:55:26.500 050 12396.17 92.83 54732.05 88888.00 2014-02-19 12:55:26.625 050 12396.12 92.83 54732.03 88888.00 2014-02-19 12:55:26.750 050 12396.10 92.85 54731.97 88888.00 2014-02-19 12:55:26.875 050 12396.10 92.85 54731.97 88888.00 2014-02-19 12:55:27.000 050 12396.10 92.88 54731.93 88888.00 2014-02-19 12:55:27.125 050 12396.08 92.95 54731.90 88888.00 2014-02-19 12:55:27.250 050 12396.00 93.00 54731.85 88888.00 2014-02-19 12:55:27.375 050 12396.00 93.05 54731.85 88888.00 2014-02-19 12:55:27.500 050 12395.98 93.10 54731.82 88888.00 2014-02-19 12:55:27.625 050 12395.95 93.20 54731.80 88888.00 2014-02-19 12:55:27.750 050 12395.85 93.28 54731.78 88888.00 2014-02-19 12:55:27.875 050 12395.85 93.33 54731.72 88888.00 2014-02-19 12:55:28.000 050 12395.90 93.35 54731.72 88888.00 2014-02-19 12:55:28.125 050 12395.83 93.40 54731.68 88888.00 2014-02-19 12:55:28.250 050 12395.65 93.42 54731.62 88888.00 2014-02-19 12:55:28.375 050 12395.58 93.50 54731.55 88888.00 2014-02-19 12:55:28.500 050 12395.58 93.60 54731.47 88888.00 2014-02-19 12:55:28.625 050 12395.62 93.62 54731.47 88888.00 2014-02-19 12:55:28.750 050 12395.60 93.67 54731.45 88888.00 2014-02-19 12:55:28.875 050 12395.52 93.80 54731.40 88888.00 2014-02-19 12:55:29.000 050 12395.42 93.83 54731.35 88888.00 2014-02-19 12:55:29.125 050 12395.38 93.90 54731.32 88888.00 2014-02-19 12:55:29.250 050 12395.30 93.95 54731.30 88888.00 2014-02-19 12:55:29.375 050 12395.30 94.00 54731.25 88888.00 2014-02-19 12:55:29.500 050 12395.25 94.05 54731.22 88888.00 2014-02-19 12:55:29.625 050 12395.25 94.12 54731.20 88888.00 2014-02-19 12:55:29.750 050 12395.17 94.17 54731.15 88888.00 2014-02-19 12:55:29.875 050 12395.15 94.20 54731.12 88888.00 2014-02-19 12:55:30.000 050 12395.05 94.22 54731.10 88888.00 2014-02-19 12:55:30.125 050 12394.92 94.28 54731.10 88888.00 2014-02-19 12:55:30.250 050 12394.83 94.25 54731.03 88888.00 2014-02-19 12:55:30.375 050 12394.75 94.25 54731.00 88888.00 2014-02-19 12:55:30.500 050 12394.62 94.25 54730.97 88888.00 2014-02-19 12:55:30.625 050 12394.52 94.25 54730.93 88888.00 2014-02-19 12:55:30.750 050 12394.45 94.25 54730.88 88888.00 2014-02-19 12:55:30.875 050 12394.40 94.25 54730.82 88888.00 2014-02-19 12:55:31.000 050 12394.35 94.25 54730.78 88888.00 2014-02-19 12:55:31.125 050 12394.27 94.28 54730.80 88888.00 2014-02-19 12:55:31.250 050 12394.15 94.30 54730.78 88888.00 2014-02-19 12:55:31.375 050 12394.02 94.30 54730.78 88888.00 2014-02-19 12:55:31.500 050 12393.98 94.28 54730.72 88888.00 2014-02-19 12:55:31.625 050 12393.90 94.22 54730.65 88888.00 2014-02-19 12:55:31.750 050 12393.80 94.20 54730.62 88888.00 2014-02-19 12:55:31.875 050 12393.75 94.20 54730.57 88888.00 2014-02-19 12:55:32.000 050 12393.70 94.15 54730.55 88888.00 2014-02-19 12:55:32.125 050 12393.65 94.15 54730.55 88888.00 2014-02-19 12:55:32.250 050 12393.60 94.10 54730.53 88888.00 2014-02-19 12:55:32.375 050 12393.58 94.12 54730.45 88888.00 2014-02-19 12:55:32.500 050 12393.52 94.08 54730.45 88888.00 2014-02-19 12:55:32.625 050 12393.40 94.03 54730.40 88888.00 2014-02-19 12:55:32.750 050 12393.38 94.00 54730.38 88888.00 2014-02-19 12:55:32.875 050 12393.30 93.97 54730.35 88888.00 2014-02-19 12:55:33.000 050 12393.23 94.03 54730.32 88888.00 2014-02-19 12:55:33.125 050 12393.10 94.03 54730.28 88888.00 2014-02-19 12:55:33.250 050 12392.95 93.97 54730.22 88888.00 2014-02-19 12:55:33.375 050 12392.92 93.97 54730.18 88888.00 2014-02-19 12:55:33.500 050 12392.90 94.03 54730.18 88888.00 2014-02-19 12:55:33.625 050 12392.88 94.05 54730.12 88888.00 2014-02-19 12:55:33.750 050 12392.83 94.03 54730.07 88888.00 2014-02-19 12:55:33.875 050 12392.80 94.05 54730.05 88888.00 2014-02-19 12:55:34.000 050 12392.77 94.00 54729.97 88888.00 2014-02-19 12:55:34.125 050 12392.73 94.05 54729.97 88888.00 2014-02-19 12:55:34.250 050 12392.65 94.10 54729.90 88888.00 2014-02-19 12:55:34.375 050 12392.58 94.12 54729.88 88888.00 2014-02-19 12:55:34.500 050 12392.58 94.17 54729.85 88888.00 2014-02-19 12:55:34.625 050 12392.58 94.20 54729.82 88888.00 2014-02-19 12:55:34.750 050 12392.60 94.22 54729.78 88888.00 2014-02-19 12:55:34.875 050 12392.58 94.28 54729.72 88888.00 2014-02-19 12:55:35.000 050 12392.60 94.35 54729.70 88888.00 2014-02-19 12:55:35.125 050 12392.60 94.35 54729.68 88888.00 2014-02-19 12:55:35.250 050 12392.52 94.40 54729.62 88888.00 2014-02-19 12:55:35.375 050 12392.52 94.42 54729.55 88888.00 2014-02-19 12:55:35.500 050 12392.48 94.45 54729.53 88888.00 2014-02-19 12:55:35.625 050 12392.48 94.45 54729.47 88888.00 2014-02-19 12:55:35.750 050 12392.45 94.47 54729.40 88888.00 2014-02-19 12:55:35.875 050 12392.50 94.53 54729.40 88888.00 2014-02-19 12:55:36.000 050 12392.45 94.53 54729.35 88888.00 2014-02-19 12:55:36.125 050 12392.38 94.55 54729.35 88888.00 2014-02-19 12:55:36.250 050 12392.30 94.58 54729.22 88888.00 2014-02-19 12:55:36.375 050 12392.33 94.55 54729.15 88888.00 2014-02-19 12:55:36.500 050 12392.33 94.58 54729.12 88888.00 2014-02-19 12:55:36.625 050 12392.25 94.58 54729.07 88888.00 2014-02-19 12:55:36.750 050 12392.15 94.62 54729.07 88888.00 2014-02-19 12:55:36.875 050 12392.08 94.60 54729.03 88888.00 2014-02-19 12:55:37.000 050 12392.02 94.62 54728.97 88888.00 2014-02-19 12:55:37.125 050 12392.00 94.67 54728.97 88888.00 2014-02-19 12:55:37.250 050 12391.98 94.65 54728.90 88888.00 2014-02-19 12:55:37.375 050 12391.95 94.67 54728.88 88888.00 2014-02-19 12:55:37.500 050 12391.88 94.65 54728.85 88888.00 2014-02-19 12:55:37.625 050 12391.90 94.62 54728.80 88888.00 2014-02-19 12:55:37.750 050 12391.80 94.62 54728.78 88888.00 2014-02-19 12:55:37.875 050 12391.75 94.62 54728.75 88888.00 2014-02-19 12:55:38.000 050 12391.75 94.58 54728.70 88888.00 2014-02-19 12:55:38.125 050 12391.77 94.58 54728.70 88888.00 2014-02-19 12:55:38.250 050 12391.67 94.55 54728.65 88888.00 2014-02-19 12:55:38.375 050 12391.65 94.55 54728.60 88888.00 2014-02-19 12:55:38.500 050 12391.60 94.53 54728.57 88888.00 2014-02-19 12:55:38.625 050 12391.58 94.53 54728.55 88888.00 2014-02-19 12:55:38.750 050 12391.55 94.47 54728.50 88888.00 2014-02-19 12:55:38.875 050 12391.48 94.47 54728.47 88888.00 2014-02-19 12:55:39.000 050 12391.45 94.45 54728.43 88888.00 2014-02-19 12:55:39.125 050 12391.30 94.42 54728.40 88888.00 2014-02-19 12:55:39.250 050 12391.25 94.45 54728.40 88888.00 2014-02-19 12:55:39.375 050 12391.25 94.42 54728.38 88888.00 2014-02-19 12:55:39.500 050 12391.20 94.38 54728.32 88888.00 2014-02-19 12:55:39.625 050 12391.17 94.35 54728.28 88888.00 2014-02-19 12:55:39.750 050 12391.20 94.35 54728.25 88888.00 2014-02-19 12:55:39.875 050 12391.25 94.35 54728.22 88888.00 2014-02-19 12:55:40.000 050 12391.23 94.35 54728.18 88888.00 2014-02-19 12:55:40.125 050 12391.17 94.30 54728.15 88888.00 2014-02-19 12:55:40.250 050 12391.10 94.28 54728.10 88888.00 2014-02-19 12:55:40.375 050 12391.12 94.28 54728.07 88888.00 2014-02-19 12:55:40.500 050 12391.20 94.25 54728.03 88888.00 2014-02-19 12:55:40.625 050 12391.15 94.25 54728.00 88888.00 2014-02-19 12:55:40.750 050 12391.00 94.20 54727.97 88888.00 2014-02-19 12:55:40.875 050 12390.98 94.17 54727.95 88888.00 2014-02-19 12:55:41.000 050 12390.95 94.15 54727.90 88888.00 2014-02-19 12:55:41.125 050 12390.90 94.15 54727.90 88888.00 2014-02-19 12:55:41.250 050 12390.77 94.15 54727.85 88888.00 2014-02-19 12:55:41.375 050 12390.70 94.15 54727.82 88888.00 2014-02-19 12:55:41.500 050 12390.67 94.12 54727.80 88888.00 2014-02-19 12:55:41.625 050 12390.65 94.10 54727.75 88888.00 2014-02-19 12:55:41.750 050 12390.65 94.10 54727.70 88888.00 2014-02-19 12:55:41.875 050 12390.60 94.12 54727.68 88888.00 2014-02-19 12:55:42.000 050 12390.62 94.12 54727.62 88888.00 2014-02-19 12:55:42.125 050 12390.60 94.15 54727.65 88888.00 2014-02-19 12:55:42.250 050 12390.52 94.10 54727.60 88888.00 2014-02-19 12:55:42.375 050 12390.55 94.08 54727.55 88888.00 2014-02-19 12:55:42.500 050 12390.50 94.08 54727.50 88888.00 2014-02-19 12:55:42.625 050 12390.42 94.10 54727.47 88888.00 2014-02-19 12:55:42.750 050 12390.40 94.08 54727.45 88888.00 2014-02-19 12:55:42.875 050 12390.35 94.10 54727.40 88888.00 2014-02-19 12:55:43.000 050 12390.33 94.12 54727.40 88888.00 2014-02-19 12:55:43.125 050 12390.25 94.10 54727.38 88888.00 2014-02-19 12:55:43.250 050 12390.20 94.05 54727.30 88888.00 2014-02-19 12:55:43.375 050 12390.20 94.05 54727.25 88888.00 2014-02-19 12:55:43.500 050 12390.12 94.00 54727.22 88888.00 2014-02-19 12:55:43.625 050 12390.12 93.95 54727.20 88888.00 2014-02-19 12:55:43.750 050 12390.02 93.90 54727.18 88888.00 2014-02-19 12:55:43.875 050 12389.90 93.88 54727.18 88888.00 2014-02-19 12:55:44.000 050 12389.83 93.85 54727.12 88888.00 2014-02-19 12:55:44.125 050 12389.75 93.78 54727.10 88888.00 2014-02-19 12:55:44.250 050 12389.67 93.65 54727.07 88888.00 2014-02-19 12:55:44.375 050 12389.60 93.60 54727.05 88888.00 2014-02-19 12:55:44.500 050 12389.52 93.53 54727.03 88888.00 2014-02-19 12:55:44.625 050 12389.45 93.45 54727.03 88888.00 2014-02-19 12:55:44.750 050 12389.35 93.38 54727.03 88888.00 2014-02-19 12:55:44.875 050 12389.30 93.28 54726.97 88888.00 2014-02-19 12:55:45.000 050 12389.20 93.20 54726.97 88888.00 2014-02-19 12:55:45.125 050 12389.12 93.10 54726.97 88888.00 2014-02-19 12:55:45.250 050 12389.02 92.97 54726.95 88888.00 2014-02-19 12:55:45.375 050 12388.98 92.90 54726.90 88888.00 2014-02-19 12:55:45.500 050 12388.85 92.80 54726.88 88888.00 2014-02-19 12:55:45.625 050 12388.73 92.72 54726.85 88888.00 2014-02-19 12:55:45.750 050 12388.62 92.67 54726.85 88888.00 2014-02-19 12:55:45.875 050 12388.58 92.60 54726.82 88888.00 2014-02-19 12:55:46.000 050 12388.50 92.55 54726.80 88888.00 2014-02-19 12:55:46.125 050 12388.45 92.50 54726.80 88888.00 2014-02-19 12:55:46.250 050 12388.33 92.45 54726.78 88888.00 2014-02-19 12:55:46.375 050 12388.33 92.40 54726.75 88888.00 2014-02-19 12:55:46.500 050 12388.33 92.38 54726.72 88888.00 2014-02-19 12:55:46.625 050 12388.27 92.35 54726.72 88888.00 2014-02-19 12:55:46.750 050 12388.17 92.33 54726.68 88888.00 2014-02-19 12:55:46.875 050 12388.10 92.30 54726.68 88888.00 2014-02-19 12:55:47.000 050 12388.08 92.25 54726.62 88888.00 2014-02-19 12:55:47.125 050 12388.12 92.25 54726.60 88888.00 2014-02-19 12:55:47.250 050 12388.02 92.20 54726.60 88888.00 2014-02-19 12:55:47.375 050 12388.02 92.20 54726.57 88888.00 2014-02-19 12:55:47.500 050 12387.98 92.20 54726.50 88888.00 2014-02-19 12:55:47.625 050 12387.95 92.20 54726.47 88888.00 2014-02-19 12:55:47.750 050 12387.88 92.20 54726.43 88888.00 2014-02-19 12:55:47.875 050 12387.80 92.17 54726.43 88888.00 2014-02-19 12:55:48.000 050 12387.75 92.15 54726.38 88888.00 2014-02-19 12:55:48.125 050 12387.70 92.17 54726.40 88888.00 2014-02-19 12:55:48.250 050 12387.60 92.15 54726.32 88888.00 2014-02-19 12:55:48.375 050 12387.62 92.15 54726.28 88888.00 2014-02-19 12:55:48.500 050 12387.62 92.17 54726.25 88888.00 2014-02-19 12:55:48.625 050 12387.62 92.17 54726.22 88888.00 2014-02-19 12:55:48.750 050 12387.62 92.20 54726.18 88888.00 2014-02-19 12:55:48.875 050 12387.62 92.20 54726.12 88888.00 2014-02-19 12:55:49.000 050 12387.62 92.17 54726.10 88888.00 2014-02-19 12:55:49.125 050 12387.65 92.20 54726.07 88888.00 2014-02-19 12:55:49.250 050 12387.60 92.17 54726.00 88888.00 2014-02-19 12:55:49.375 050 12387.55 92.22 54726.00 88888.00 2014-02-19 12:55:49.500 050 12387.45 92.22 54725.95 88888.00 2014-02-19 12:55:49.625 050 12387.40 92.20 54725.90 88888.00 2014-02-19 12:55:49.750 050 12387.35 92.20 54725.88 88888.00 2014-02-19 12:55:49.875 050 12387.35 92.25 54725.82 88888.00 2014-02-19 12:55:50.000 050 12387.38 92.22 54725.78 88888.00 2014-02-19 12:55:50.125 050 12387.40 92.22 54725.75 88888.00 2014-02-19 12:55:50.250 050 12387.48 92.20 54725.70 88888.00 2014-02-19 12:55:50.375 050 12387.55 92.17 54725.65 88888.00 2014-02-19 12:55:50.500 050 12387.60 92.15 54725.60 88888.00 2014-02-19 12:55:50.625 050 12387.67 92.15 54725.57 88888.00 2014-02-19 12:55:50.750 050 12387.65 92.15 54725.57 88888.00 2014-02-19 12:55:50.875 050 12387.62 92.15 54725.53 88888.00 2014-02-19 12:55:51.000 050 12387.67 92.10 54725.47 88888.00 2014-02-19 12:55:51.125 050 12387.70 92.08 54725.43 88888.00 2014-02-19 12:55:51.250 050 12387.70 92.05 54725.38 88888.00 2014-02-19 12:55:51.375 050 12387.73 92.03 54725.32 88888.00 2014-02-19 12:55:51.500 050 12387.70 92.00 54725.25 88888.00 2014-02-19 12:55:51.625 050 12387.77 92.00 54725.20 88888.00 2014-02-19 12:55:51.750 050 12387.77 92.03 54725.15 88888.00 2014-02-19 12:55:51.875 050 12387.73 92.00 54725.12 88888.00 2014-02-19 12:55:52.000 050 12387.75 91.97 54725.05 88888.00 2014-02-19 12:55:52.125 050 12387.77 92.00 54725.00 88888.00 2014-02-19 12:55:52.250 050 12387.75 92.00 54724.97 88888.00 2014-02-19 12:55:52.375 050 12387.85 91.97 54724.95 88888.00 2014-02-19 12:55:52.500 050 12387.77 91.97 54724.90 88888.00 2014-02-19 12:55:52.625 050 12387.75 91.95 54724.88 88888.00 2014-02-19 12:55:52.750 050 12387.75 91.92 54724.82 88888.00 2014-02-19 12:55:52.875 050 12387.77 91.97 54724.78 88888.00 2014-02-19 12:55:53.000 050 12387.80 92.03 54724.75 88888.00 2014-02-19 12:55:53.125 050 12387.75 92.05 54724.72 88888.00 2014-02-19 12:55:53.250 050 12387.65 92.05 54724.70 88888.00 2014-02-19 12:55:53.375 050 12387.67 92.08 54724.65 88888.00 2014-02-19 12:55:53.500 050 12387.70 92.10 54724.60 88888.00 2014-02-19 12:55:53.625 050 12387.70 92.12 54724.57 88888.00 2014-02-19 12:55:53.750 050 12387.65 92.15 54724.53 88888.00 2014-02-19 12:55:53.875 050 12387.55 92.22 54724.50 88888.00 2014-02-19 12:55:54.000 050 12387.50 92.17 54724.43 88888.00 2014-02-19 12:55:54.125 050 12387.42 92.17 54724.43 88888.00 2014-02-19 12:55:54.250 050 12387.33 92.17 54724.40 88888.00 2014-02-19 12:55:54.375 050 12387.27 92.20 54724.38 88888.00 2014-02-19 12:55:54.500 050 12387.25 92.22 54724.35 88888.00 2014-02-19 12:55:54.625 050 12387.17 92.15 54724.35 88888.00 2014-02-19 12:55:54.750 050 12387.10 92.08 54724.30 88888.00 2014-02-19 12:55:54.875 050 12387.05 92.08 54724.28 88888.00 2014-02-19 12:55:55.000 050 12387.02 92.10 54724.25 88888.00 2014-02-19 12:55:55.125 050 12386.95 92.12 54724.22 88888.00 2014-02-19 12:55:55.250 050 12386.90 92.12 54724.22 88888.00 2014-02-19 12:55:55.375 050 12386.88 92.08 54724.22 88888.00 2014-02-19 12:55:55.500 050 12386.75 92.10 54724.18 88888.00 2014-02-19 12:55:55.625 050 12386.67 92.10 54724.15 88888.00 2014-02-19 12:55:55.750 050 12386.62 92.08 54724.12 88888.00 2014-02-19 12:55:55.875 050 12386.52 92.05 54724.10 88888.00 2014-02-19 12:55:56.000 050 12386.50 92.08 54724.05 88888.00 2014-02-19 12:55:56.125 050 12386.42 92.05 54724.05 88888.00 2014-02-19 12:55:56.250 050 12386.30 92.03 54724.03 88888.00 2014-02-19 12:55:56.375 050 12386.25 92.05 54724.00 88888.00 2014-02-19 12:55:56.500 050 12386.15 92.05 54724.00 88888.00 2014-02-19 12:55:56.625 050 12386.02 92.10 54723.97 88888.00 2014-02-19 12:55:56.750 050 12385.95 92.10 54723.95 88888.00 2014-02-19 12:55:56.875 050 12385.90 92.10 54723.93 88888.00 2014-02-19 12:55:57.000 050 12385.77 92.12 54723.90 88888.00 2014-02-19 12:55:57.125 050 12385.65 92.12 54723.93 88888.00 2014-02-19 12:55:57.250 050 12385.55 92.15 54723.88 88888.00 2014-02-19 12:55:57.375 050 12385.50 92.17 54723.88 88888.00 2014-02-19 12:55:57.500 050 12385.38 92.12 54723.82 88888.00 2014-02-19 12:55:57.625 050 12385.30 92.12 54723.82 88888.00 2014-02-19 12:55:57.750 050 12385.30 92.10 54723.78 88888.00 2014-02-19 12:55:57.875 050 12385.30 92.08 54723.75 88888.00 2014-02-19 12:55:58.000 050 12385.25 92.08 54723.72 88888.00 2014-02-19 12:55:58.125 050 12385.20 92.08 54723.75 88888.00 2014-02-19 12:55:58.250 050 12385.17 92.05 54723.70 88888.00 2014-02-19 12:55:58.375 050 12385.15 92.08 54723.65 88888.00 2014-02-19 12:55:58.500 050 12385.05 92.05 54723.62 88888.00 2014-02-19 12:55:58.625 050 12384.98 92.03 54723.57 88888.00 2014-02-19 12:55:58.750 050 12385.02 92.03 54723.55 88888.00 2014-02-19 12:55:58.875 050 12385.08 92.00 54723.53 88888.00 2014-02-19 12:55:59.000 050 12385.10 92.00 54723.50 88888.00 2014-02-19 12:55:59.125 050 12385.00 92.00 54723.50 88888.00 2014-02-19 12:55:59.250 050 12384.90 91.97 54723.45 88888.00 2014-02-19 12:55:59.375 050 12384.92 91.97 54723.40 88888.00 2014-02-19 12:55:59.500 050 12385.00 91.95 54723.32 88888.00 2014-02-19 12:55:59.625 050 12385.15 91.95 54723.28 88888.00 2014-02-19 12:55:59.750 050 12385.23 91.97 54723.28 88888.00 2014-02-19 12:55:59.875 050 12385.20 91.97 54723.22 88888.00 2014-02-19 12:56:00.000 050 12385.17 91.97 54723.15 88888.00 2014-02-19 12:56:00.125 050 12385.23 92.03 54723.10 88888.00 2014-02-19 12:56:00.250 050 12385.17 92.08 54723.07 88888.00 2014-02-19 12:56:00.375 050 12385.25 92.12 54723.05 88888.00 2014-02-19 12:56:00.500 050 12385.27 92.20 54722.97 88888.00 2014-02-19 12:56:00.625 050 12385.33 92.22 54722.97 88888.00 2014-02-19 12:56:00.750 050 12385.42 92.28 54722.93 88888.00 2014-02-19 12:56:00.875 050 12385.55 92.33 54722.90 88888.00 2014-02-19 12:56:01.000 050 12385.58 92.40 54722.85 88888.00 2014-02-19 12:56:01.125 050 12385.52 92.42 54722.80 88888.00 2014-02-19 12:56:01.250 050 12385.50 92.45 54722.72 88888.00 2014-02-19 12:56:01.375 050 12385.58 92.53 54722.62 88888.00 2014-02-19 12:56:01.500 050 12385.55 92.62 54722.57 88888.00 2014-02-19 12:56:01.625 050 12385.50 92.67 54722.55 88888.00 2014-02-19 12:56:01.750 050 12385.52 92.72 54722.53 88888.00 2014-02-19 12:56:01.875 050 12385.50 92.78 54722.45 88888.00 2014-02-19 12:56:02.000 050 12385.48 92.80 54722.40 88888.00 2014-02-19 12:56:02.125 050 12385.45 92.83 54722.40 88888.00 2014-02-19 12:56:02.250 050 12385.42 92.88 54722.38 88888.00 2014-02-19 12:56:02.375 050 12385.38 92.92 54722.35 88888.00 2014-02-19 12:56:02.500 050 12385.27 92.92 54722.30 88888.00 2014-02-19 12:56:02.625 050 12385.30 92.95 54722.25 88888.00 2014-02-19 12:56:02.750 050 12385.23 92.97 54722.18 88888.00 2014-02-19 12:56:02.875 050 12385.15 93.00 54722.15 88888.00 2014-02-19 12:56:03.000 050 12385.10 93.03 54722.07 88888.00 2014-02-19 12:56:03.125 050 12385.08 93.05 54722.03 88888.00 2014-02-19 12:56:03.250 050 12385.02 93.03 54722.05 88888.00 2014-02-19 12:56:03.375 050 12385.00 93.03 54721.97 88888.00 2014-02-19 12:56:03.500 050 12384.90 93.00 54721.97 88888.00 2014-02-19 12:56:03.625 050 12384.88 93.00 54721.95 88888.00 2014-02-19 12:56:03.750 050 12384.77 93.00 54721.90 88888.00 2014-02-19 12:56:03.875 050 12384.73 93.00 54721.88 88888.00 2014-02-19 12:56:04.000 050 12384.67 92.95 54721.85 88888.00 2014-02-19 12:56:04.125 050 12384.65 92.92 54721.80 88888.00 2014-02-19 12:56:04.250 050 12384.55 92.85 54721.78 88888.00 2014-02-19 12:56:04.375 050 12384.50 92.80 54721.72 88888.00 2014-02-19 12:56:04.500 050 12384.42 92.78 54721.70 88888.00 2014-02-19 12:56:04.625 050 12384.45 92.75 54721.68 88888.00 2014-02-19 12:56:04.750 050 12384.40 92.67 54721.68 88888.00 2014-02-19 12:56:04.875 050 12384.40 92.60 54721.65 88888.00 2014-02-19 12:56:05.000 050 12384.38 92.53 54721.62 88888.00 2014-02-19 12:56:05.125 050 12384.30 92.47 54721.60 88888.00 2014-02-19 12:56:05.250 050 12384.33 92.40 54721.60 88888.00 2014-02-19 12:56:05.375 050 12384.38 92.38 54721.57 88888.00 2014-02-19 12:56:05.500 050 12384.40 92.28 54721.53 88888.00 2014-02-19 12:56:05.625 050 12384.38 92.17 54721.53 88888.00 2014-02-19 12:56:05.750 050 12384.33 92.10 54721.50 88888.00 2014-02-19 12:56:05.875 050 12384.35 92.05 54721.50 88888.00 2014-02-19 12:56:06.000 050 12384.42 91.97 54721.47 88888.00 2014-02-19 12:56:06.125 050 12384.42 91.95 54721.45 88888.00 2014-02-19 12:56:06.250 050 12384.30 91.88 54721.45 88888.00 2014-02-19 12:56:06.375 050 12384.33 91.80 54721.45 88888.00 2014-02-19 12:56:06.500 050 12384.35 91.80 54721.43 88888.00 2014-02-19 12:56:06.625 050 12384.35 91.72 54721.40 88888.00 2014-02-19 12:56:06.750 050 12384.33 91.65 54721.40 88888.00 2014-02-19 12:56:06.875 050 12384.38 91.60 54721.40 88888.00 2014-02-19 12:56:07.000 050 12384.35 91.55 54721.38 88888.00 2014-02-19 12:56:07.125 050 12384.30 91.55 54721.35 88888.00 2014-02-19 12:56:07.250 050 12384.27 91.42 54721.30 88888.00 2014-02-19 12:56:07.375 050 12384.40 91.40 54721.28 88888.00 2014-02-19 12:56:07.500 050 12384.48 91.35 54721.25 88888.00 2014-02-19 12:56:07.625 050 12384.48 91.33 54721.22 88888.00 2014-02-19 12:56:07.750 050 12384.52 91.28 54721.22 88888.00 2014-02-19 12:56:07.875 050 12384.60 91.20 54721.22 88888.00 2014-02-19 12:56:08.000 050 12384.65 91.15 54721.20 88888.00 2014-02-19 12:56:08.125 050 12384.65 91.05 54721.18 88888.00 2014-02-19 12:56:08.250 050 12384.65 91.00 54721.15 88888.00 2014-02-19 12:56:08.375 050 12384.77 91.00 54721.15 88888.00 2014-02-19 12:56:08.500 050 12384.92 90.97 54721.10 88888.00 2014-02-19 12:56:08.625 050 12384.95 90.95 54721.10 88888.00 2014-02-19 12:56:08.750 050 12384.92 90.92 54721.05 88888.00 2014-02-19 12:56:08.875 050 12384.95 90.90 54721.03 88888.00 2014-02-19 12:56:09.000 050 12385.05 90.92 54721.00 88888.00 2014-02-19 12:56:09.125 050 12385.15 90.92 54720.97 88888.00 2014-02-19 12:56:09.250 050 12385.17 90.90 54720.90 88888.00 2014-02-19 12:56:09.375 050 12385.25 90.92 54720.88 88888.00 2014-02-19 12:56:09.500 050 12385.33 90.92 54720.85 88888.00 2014-02-19 12:56:09.625 050 12385.42 90.97 54720.85 88888.00 2014-02-19 12:56:09.750 050 12385.50 91.00 54720.82 88888.00 2014-02-19 12:56:09.875 050 12385.55 91.00 54720.78 88888.00 2014-02-19 12:56:10.000 050 12385.58 91.03 54720.78 88888.00 2014-02-19 12:56:10.125 050 12385.58 91.08 54720.72 88888.00 2014-02-19 12:56:10.250 050 12385.62 91.15 54720.70 88888.00 2014-02-19 12:56:10.375 050 12385.67 91.20 54720.68 88888.00 2014-02-19 12:56:10.500 050 12385.67 91.25 54720.65 88888.00 2014-02-19 12:56:10.625 050 12385.60 91.30 54720.62 88888.00 2014-02-19 12:56:10.750 050 12385.55 91.35 54720.60 88888.00 2014-02-19 12:56:10.875 050 12385.58 91.42 54720.55 88888.00 2014-02-19 12:56:11.000 050 12385.60 91.42 54720.47 88888.00 2014-02-19 12:56:11.125 050 12385.60 91.50 54720.47 88888.00 2014-02-19 12:56:11.250 050 12385.67 91.53 54720.45 88888.00 2014-02-19 12:56:11.375 050 12385.70 91.60 54720.40 88888.00 2014-02-19 12:56:11.500 050 12385.67 91.60 54720.40 88888.00 2014-02-19 12:56:11.625 050 12385.75 91.62 54720.38 88888.00 2014-02-19 12:56:11.750 050 12385.77 91.67 54720.32 88888.00 2014-02-19 12:56:11.875 050 12385.73 91.70 54720.28 88888.00 2014-02-19 12:56:12.000 050 12385.77 91.70 54720.25 88888.00 2014-02-19 12:56:12.125 050 12385.83 91.75 54720.22 88888.00 2014-02-19 12:56:12.250 050 12385.75 91.80 54720.18 88888.00 2014-02-19 12:56:12.375 050 12385.77 91.85 54720.18 88888.00 2014-02-19 12:56:12.500 050 12385.85 91.90 54720.12 88888.00 2014-02-19 12:56:12.625 050 12385.88 91.95 54720.07 88888.00 2014-02-19 12:56:12.750 050 12385.85 92.00 54720.05 88888.00 2014-02-19 12:56:12.875 050 12385.90 92.08 54720.03 88888.00 2014-02-19 12:56:13.000 050 12385.98 92.15 54720.00 88888.00 2014-02-19 12:56:13.125 050 12385.98 92.15 54719.97 88888.00 2014-02-19 12:56:13.250 050 12385.92 92.15 54719.95 88888.00 2014-02-19 12:56:13.375 050 12385.98 92.22 54719.93 88888.00 2014-02-19 12:56:13.500 050 12385.98 92.33 54719.90 88888.00 2014-02-19 12:56:13.625 050 12385.92 92.35 54719.85 88888.00 2014-02-19 12:56:13.750 050 12385.85 92.35 54719.82 88888.00 2014-02-19 12:56:13.875 050 12385.83 92.35 54719.80 88888.00 2014-02-19 12:56:14.000 050 12385.80 92.40 54719.75 88888.00 2014-02-19 12:56:14.125 050 12385.77 92.45 54719.75 88888.00 2014-02-19 12:56:14.250 050 12385.75 92.47 54719.72 88888.00 2014-02-19 12:56:14.375 050 12385.67 92.50 54719.70 88888.00 2014-02-19 12:56:14.500 050 12385.55 92.55 54719.62 88888.00 2014-02-19 12:56:14.625 050 12385.52 92.58 54719.65 88888.00 2014-02-19 12:56:14.750 050 12385.48 92.62 54719.62 88888.00 2014-02-19 12:56:14.875 050 12385.35 92.65 54719.57 88888.00 2014-02-19 12:56:15.000 050 12385.30 92.60 54719.53 88888.00 2014-02-19 12:56:15.125 050 12385.25 92.58 54719.55 88888.00 2014-02-19 12:56:15.250 050 12385.12 92.60 54719.50 88888.00 2014-02-19 12:56:15.375 050 12385.08 92.60 54719.50 88888.00 2014-02-19 12:56:15.500 050 12385.00 92.60 54719.53 88888.00 2014-02-19 12:56:15.625 050 12385.00 92.60 54719.53 88888.00 2014-02-19 12:56:15.750 050 12384.95 92.60 54719.50 88888.00 2014-02-19 12:56:15.875 050 12384.90 92.60 54719.45 88888.00 2014-02-19 12:56:16.000 050 12384.88 92.55 54719.43 88888.00 2014-02-19 12:56:16.125 050 12384.77 92.60 54719.45 88888.00 2014-02-19 12:56:16.250 050 12384.65 92.60 54719.40 88888.00 2014-02-19 12:56:16.375 050 12384.58 92.58 54719.38 88888.00 2014-02-19 12:56:16.500 050 12384.52 92.53 54719.38 88888.00 2014-02-19 12:56:16.625 050 12384.58 92.47 54719.35 88888.00 2014-02-19 12:56:16.750 050 12384.52 92.50 54719.30 88888.00 2014-02-19 12:56:16.875 050 12384.50 92.47 54719.28 88888.00 2014-02-19 12:56:17.000 050 12384.45 92.45 54719.30 88888.00 2014-02-19 12:56:17.125 050 12384.45 92.45 54719.30 88888.00 2014-02-19 12:56:17.250 050 12384.45 92.42 54719.25 88888.00 2014-02-19 12:56:17.375 050 12384.50 92.40 54719.22 88888.00 2014-02-19 12:56:17.500 050 12384.55 92.38 54719.22 88888.00 2014-02-19 12:56:17.625 050 12384.48 92.35 54719.20 88888.00 2014-02-19 12:56:17.750 050 12384.48 92.30 54719.15 88888.00 2014-02-19 12:56:17.875 050 12384.52 92.35 54719.15 88888.00 2014-02-19 12:56:18.000 050 12384.58 92.38 54719.10 88888.00 2014-02-19 12:56:18.125 050 12384.62 92.38 54719.10 88888.00 2014-02-19 12:56:18.250 050 12384.70 92.35 54719.07 88888.00 2014-02-19 12:56:18.375 050 12384.73 92.35 54719.00 88888.00 2014-02-19 12:56:18.500 050 12384.80 92.38 54718.97 88888.00 2014-02-19 12:56:18.625 050 12384.90 92.42 54718.95 88888.00 2014-02-19 12:56:18.750 050 12384.95 92.45 54718.93 88888.00 2014-02-19 12:56:18.875 050 12385.08 92.42 54718.90 88888.00 2014-02-19 12:56:19.000 050 12385.12 92.42 54718.85 88888.00 2014-02-19 12:56:19.125 050 12385.25 92.42 54718.82 88888.00 2014-02-19 12:56:19.250 050 12385.35 92.45 54718.78 88888.00 2014-02-19 12:56:19.375 050 12385.48 92.47 54718.70 88888.00 2014-02-19 12:56:19.500 050 12385.52 92.47 54718.65 88888.00 2014-02-19 12:56:19.625 050 12385.60 92.47 54718.62 88888.00 2014-02-19 12:56:19.750 050 12385.75 92.50 54718.57 88888.00 2014-02-19 12:56:19.875 050 12385.90 92.53 54718.50 88888.00 2014-02-19 12:56:20.000 050 12386.02 92.53 54718.47 88888.00 2014-02-19 12:56:20.125 050 12386.12 92.60 54718.43 88888.00 2014-02-19 12:56:20.250 050 12386.23 92.67 54718.40 88888.00 2014-02-19 12:56:20.375 050 12386.38 92.72 54718.38 88888.00 2014-02-19 12:56:20.500 050 12386.35 92.75 54718.30 88888.00 2014-02-19 12:56:20.625 050 12386.35 92.75 54718.22 88888.00 2014-02-19 12:56:20.750 050 12386.48 92.80 54718.22 88888.00 2014-02-19 12:56:20.875 050 12386.60 92.85 54718.18 88888.00 2014-02-19 12:56:21.000 050 12386.70 92.88 54718.15 88888.00 2014-02-19 12:56:21.125 050 12386.75 92.90 54718.12 88888.00 2014-02-19 12:56:21.250 050 12386.75 92.92 54718.05 88888.00 2014-02-19 12:56:21.375 050 12386.85 92.95 54718.05 88888.00 2014-02-19 12:56:21.500 050 12386.90 92.90 54718.00 88888.00 2014-02-19 12:56:21.625 050 12386.92 92.92 54717.97 88888.00 2014-02-19 12:56:21.750 050 12386.92 92.90 54717.93 88888.00 2014-02-19 12:56:21.875 050 12386.92 92.85 54717.90 88888.00 2014-02-19 12:56:22.000 050 12386.92 92.83 54717.88 88888.00 2014-02-19 12:56:22.125 050 12386.92 92.83 54717.88 88888.00 2014-02-19 12:56:22.250 050 12386.88 92.80 54717.82 88888.00 2014-02-19 12:56:22.375 050 12386.85 92.78 54717.82 88888.00 2014-02-19 12:56:22.500 050 12386.85 92.72 54717.82 88888.00 2014-02-19 12:56:22.625 050 12386.85 92.65 54717.78 88888.00 2014-02-19 12:56:22.750 050 12386.92 92.55 54717.75 88888.00 2014-02-19 12:56:22.875 050 12386.95 92.53 54717.75 88888.00 2014-02-19 12:56:23.000 050 12386.95 92.50 54717.70 88888.00 2014-02-19 12:56:23.125 050 12386.90 92.42 54717.68 88888.00 2014-02-19 12:56:23.250 050 12386.90 92.35 54717.68 88888.00 2014-02-19 12:56:23.375 050 12386.88 92.35 54717.65 88888.00 2014-02-19 12:56:23.500 050 12386.83 92.35 54717.62 88888.00 2014-02-19 12:56:23.625 050 12386.83 92.33 54717.62 88888.00 2014-02-19 12:56:23.750 050 12386.90 92.33 54717.60 88888.00 2014-02-19 12:56:23.875 050 12386.88 92.33 54717.62 88888.00 2014-02-19 12:56:24.000 050 12386.85 92.25 54717.57 88888.00 2014-02-19 12:56:24.125 050 12386.83 92.20 54717.57 88888.00 2014-02-19 12:56:24.250 050 12386.77 92.12 54717.57 88888.00 2014-02-19 12:56:24.375 050 12386.80 92.12 54717.55 88888.00 2014-02-19 12:56:24.500 050 12386.77 92.10 54717.55 88888.00 2014-02-19 12:56:24.625 050 12386.80 92.08 54717.55 88888.00 2014-02-19 12:56:24.750 050 12386.75 92.05 54717.53 88888.00 2014-02-19 12:56:24.875 050 12386.62 92.05 54717.53 88888.00 2014-02-19 12:56:25.000 050 12386.62 92.03 54717.47 88888.00 2014-02-19 12:56:25.125 050 12386.62 91.97 54717.47 88888.00 2014-02-19 12:56:25.250 050 12386.52 91.95 54717.47 88888.00 2014-02-19 12:56:25.375 050 12386.52 91.97 54717.47 88888.00 2014-02-19 12:56:25.500 050 12386.50 91.97 54717.45 88888.00 2014-02-19 12:56:25.625 050 12386.42 91.92 54717.45 88888.00 2014-02-19 12:56:25.750 050 12386.40 91.90 54717.45 88888.00 2014-02-19 12:56:25.875 050 12386.42 91.85 54717.43 88888.00 2014-02-19 12:56:26.000 050 12386.42 91.83 54717.40 88888.00 2014-02-19 12:56:26.125 050 12386.40 91.80 54717.43 88888.00 2014-02-19 12:56:26.250 050 12386.33 91.78 54717.43 88888.00 2014-02-19 12:56:26.375 050 12386.35 91.75 54717.40 88888.00 2014-02-19 12:56:26.500 050 12386.33 91.65 54717.38 88888.00 2014-02-19 12:56:26.625 050 12386.30 91.62 54717.35 88888.00 2014-02-19 12:56:26.750 050 12386.33 91.62 54717.35 88888.00 2014-02-19 12:56:26.875 050 12386.38 91.60 54717.35 88888.00 2014-02-19 12:56:27.000 050 12386.40 91.58 54717.35 88888.00 2014-02-19 12:56:27.125 050 12386.40 91.58 54717.38 88888.00 2014-02-19 12:56:27.250 050 12386.38 91.53 54717.35 88888.00 2014-02-19 12:56:27.375 050 12386.40 91.53 54717.32 88888.00 2014-02-19 12:56:27.500 050 12386.45 91.50 54717.30 88888.00 2014-02-19 12:56:27.625 050 12386.55 91.50 54717.28 88888.00 2014-02-19 12:56:27.750 050 12386.62 91.47 54717.25 88888.00 2014-02-19 12:56:27.875 050 12386.62 91.42 54717.25 88888.00 2014-02-19 12:56:28.000 050 12386.70 91.42 54717.20 88888.00 2014-02-19 12:56:28.125 050 12386.80 91.40 54717.20 88888.00 2014-02-19 12:56:28.250 050 12386.90 91.40 54717.20 88888.00 2014-02-19 12:56:28.375 050 12387.08 91.45 54717.18 88888.00 2014-02-19 12:56:28.500 050 12387.23 91.45 54717.15 88888.00 2014-02-19 12:56:28.625 050 12387.25 91.47 54717.15 88888.00 2014-02-19 12:56:28.750 050 12387.27 91.50 54717.12 88888.00 2014-02-19 12:56:28.875 050 12387.33 91.58 54717.10 88888.00 2014-02-19 12:56:29.000 050 12387.38 91.60 54717.10 88888.00 2014-02-19 12:56:29.125 050 12387.52 91.67 54717.10 88888.00 2014-02-19 12:56:29.250 050 12387.60 91.70 54717.03 88888.00 2014-02-19 12:56:29.375 050 12387.62 91.78 54717.00 88888.00 2014-02-19 12:56:29.500 050 12387.62 91.85 54716.97 88888.00 2014-02-19 12:56:29.625 050 12387.70 91.95 54716.97 88888.00 2014-02-19 12:56:29.750 050 12387.80 92.03 54716.95 88888.00 2014-02-19 12:56:29.875 050 12387.80 92.08 54716.90 88888.00 2014-02-19 12:56:30.000 050 12387.77 92.15 54716.88 88888.00 2014-02-19 12:56:30.125 050 12387.77 92.22 54716.85 88888.00 2014-02-19 12:56:30.250 050 12387.83 92.30 54716.85 88888.00 2014-02-19 12:56:30.375 050 12387.88 92.35 54716.85 88888.00 2014-02-19 12:56:30.500 050 12387.88 92.42 54716.85 88888.00 2014-02-19 12:56:30.625 050 12387.88 92.45 54716.85 88888.00 2014-02-19 12:56:30.750 050 12387.83 92.50 54716.82 88888.00 2014-02-19 12:56:30.875 050 12387.75 92.55 54716.78 88888.00 2014-02-19 12:56:31.000 050 12387.77 92.55 54716.75 88888.00 2014-02-19 12:56:31.125 050 12387.90 92.55 54716.75 88888.00 2014-02-19 12:56:31.250 050 12387.92 92.55 54716.75 88888.00 2014-02-19 12:56:31.375 050 12388.00 92.60 54716.72 88888.00 2014-02-19 12:56:31.500 050 12388.05 92.60 54716.72 88888.00 2014-02-19 12:56:31.625 050 12388.00 92.62 54716.68 88888.00 2014-02-19 12:56:31.750 050 12387.95 92.65 54716.65 88888.00 2014-02-19 12:56:31.875 050 12387.90 92.65 54716.65 88888.00 2014-02-19 12:56:32.000 050 12387.95 92.62 54716.65 88888.00 2014-02-19 12:56:32.125 050 12387.95 92.60 54716.70 88888.00 2014-02-19 12:56:32.250 050 12387.98 92.62 54716.65 88888.00 2014-02-19 12:56:32.375 050 12388.00 92.60 54716.62 88888.00 2014-02-19 12:56:32.500 050 12388.00 92.60 54716.60 88888.00 2014-02-19 12:56:32.625 050 12387.88 92.58 54716.60 88888.00 2014-02-19 12:56:32.750 050 12387.80 92.58 54716.60 88888.00 2014-02-19 12:56:32.875 050 12387.75 92.58 54716.65 88888.00 2014-02-19 12:56:33.000 050 12387.75 92.53 54716.57 88888.00 2014-02-19 12:56:33.125 050 12387.75 92.50 54716.55 88888.00 2014-02-19 12:56:33.250 050 12387.77 92.45 54716.60 88888.00 2014-02-19 12:56:33.375 050 12387.83 92.42 54716.62 88888.00 2014-02-19 12:56:33.500 050 12387.70 92.42 54716.62 88888.00 2014-02-19 12:56:33.625 050 12387.65 92.35 54716.62 88888.00 2014-02-19 12:56:33.750 050 12387.67 92.30 54716.60 88888.00 2014-02-19 12:56:33.875 050 12387.67 92.25 54716.60 88888.00 2014-02-19 12:56:34.000 050 12387.67 92.17 54716.55 88888.00 2014-02-19 12:56:34.125 050 12387.73 92.12 54716.57 88888.00 2014-02-19 12:56:34.250 050 12387.77 92.03 54716.55 88888.00 2014-02-19 12:56:34.375 050 12387.85 91.97 54716.53 88888.00 2014-02-19 12:56:34.500 050 12387.88 91.90 54716.55 88888.00 2014-02-19 12:56:34.625 050 12387.92 91.85 54716.50 88888.00 2014-02-19 12:56:34.750 050 12387.95 91.80 54716.50 88888.00 2014-02-19 12:56:34.875 050 12387.98 91.78 54716.53 88888.00 2014-02-19 12:56:35.000 050 12388.02 91.75 54716.50 88888.00 2014-02-19 12:56:35.125 050 12388.10 91.78 54716.53 88888.00 2014-02-19 12:56:35.250 050 12388.17 91.78 54716.53 88888.00 2014-02-19 12:56:35.375 050 12388.27 91.83 54716.50 88888.00 2014-02-19 12:56:35.500 050 12388.33 91.85 54716.47 88888.00 2014-02-19 12:56:35.625 050 12388.38 91.90 54716.45 88888.00 2014-02-19 12:56:35.750 050 12388.42 91.90 54716.45 88888.00 2014-02-19 12:56:35.875 050 12388.52 91.95 54716.40 88888.00 2014-02-19 12:56:36.000 050 12388.62 91.97 54716.40 88888.00 2014-02-19 12:56:36.125 050 12388.70 92.00 54716.38 88888.00 2014-02-19 12:56:36.250 050 12388.75 92.08 54716.35 88888.00 2014-02-19 12:56:36.375 050 12388.83 92.12 54716.35 88888.00 2014-02-19 12:56:36.500 050 12388.90 92.20 54716.30 88888.00 2014-02-19 12:56:36.625 050 12388.95 92.22 54716.28 88888.00 2014-02-19 12:56:36.750 050 12389.00 92.30 54716.25 88888.00 2014-02-19 12:56:36.875 050 12389.05 92.35 54716.22 88888.00 2014-02-19 12:56:37.000 050 12389.08 92.40 54716.22 88888.00 2014-02-19 12:56:37.125 050 12389.15 92.53 54716.20 88888.00 2014-02-19 12:56:37.250 050 12389.15 92.55 54716.15 88888.00 2014-02-19 12:56:37.375 050 12389.25 92.60 54716.15 88888.00 2014-02-19 12:56:37.500 050 12389.33 92.70 54716.12 88888.00 2014-02-19 12:56:37.625 050 12389.33 92.72 54716.07 88888.00 2014-02-19 12:56:37.750 050 12389.27 92.78 54716.05 88888.00 2014-02-19 12:56:37.875 050 12389.35 92.80 54716.05 88888.00 2014-02-19 12:56:38.000 050 12389.40 92.85 54716.03 88888.00 2014-02-19 12:56:38.125 050 12389.45 92.90 54716.03 88888.00 2014-02-19 12:56:38.250 050 12389.48 92.95 54715.97 88888.00 2014-02-19 12:56:38.375 050 12389.55 92.97 54715.93 88888.00 2014-02-19 12:56:38.500 050 12389.58 92.97 54715.93 88888.00 2014-02-19 12:56:38.625 050 12389.65 93.05 54715.93 88888.00 2014-02-19 12:56:38.750 050 12389.65 93.10 54715.88 88888.00 2014-02-19 12:56:38.875 050 12389.65 93.12 54715.85 88888.00 2014-02-19 12:56:39.000 050 12389.70 93.15 54715.80 88888.00 2014-02-19 12:56:39.125 050 12389.75 93.22 54715.82 88888.00 2014-02-19 12:56:39.250 050 12389.77 93.25 54715.82 88888.00 2014-02-19 12:56:39.375 050 12389.80 93.28 54715.78 88888.00 2014-02-19 12:56:39.500 050 12389.80 93.28 54715.78 88888.00 2014-02-19 12:56:39.625 050 12389.88 93.30 54715.75 88888.00 2014-02-19 12:56:39.750 050 12389.85 93.35 54715.70 88888.00 2014-02-19 12:56:39.875 050 12389.88 93.35 54715.70 88888.00 2014-02-19 12:56:40.000 050 12389.95 93.33 54715.65 88888.00 2014-02-19 12:56:40.125 050 12390.00 93.35 54715.62 88888.00 2014-02-19 12:56:40.250 050 12389.98 93.38 54715.60 88888.00 2014-02-19 12:56:40.375 050 12389.98 93.38 54715.60 88888.00 2014-02-19 12:56:40.500 050 12390.00 93.40 54715.62 88888.00 2014-02-19 12:56:40.625 050 12390.12 93.40 54715.60 88888.00 2014-02-19 12:56:40.750 050 12390.17 93.42 54715.57 88888.00 2014-02-19 12:56:40.875 050 12390.23 93.47 54715.55 88888.00 2014-02-19 12:56:41.000 050 12390.25 93.45 54715.50 88888.00 2014-02-19 12:56:41.125 050 12390.23 93.47 54715.53 88888.00 2014-02-19 12:56:41.250 050 12390.17 93.47 54715.53 88888.00 2014-02-19 12:56:41.375 050 12390.23 93.45 54715.50 88888.00 2014-02-19 12:56:41.500 050 12390.27 93.42 54715.47 88888.00 2014-02-19 12:56:41.625 050 12390.35 93.38 54715.43 88888.00 2014-02-19 12:56:41.750 050 12390.30 93.33 54715.43 88888.00 2014-02-19 12:56:41.875 050 12390.35 93.33 54715.40 88888.00 2014-02-19 12:56:42.000 050 12390.40 93.30 54715.38 88888.00 2014-02-19 12:56:42.125 050 12390.50 93.30 54715.38 88888.00 2014-02-19 12:56:42.250 050 12390.50 93.25 54715.35 88888.00 2014-02-19 12:56:42.375 050 12390.60 93.28 54715.30 88888.00 2014-02-19 12:56:42.500 050 12390.75 93.22 54715.28 88888.00 2014-02-19 12:56:42.625 050 12390.83 93.25 54715.28 88888.00 2014-02-19 12:56:42.750 050 12390.80 93.25 54715.25 88888.00 2014-02-19 12:56:42.875 050 12390.85 93.20 54715.25 88888.00 2014-02-19 12:56:43.000 050 12390.90 93.17 54715.22 88888.00 2014-02-19 12:56:43.125 050 12390.92 93.17 54715.25 88888.00 2014-02-19 12:56:43.250 050 12390.95 93.15 54715.22 88888.00 2014-02-19 12:56:43.375 050 12391.02 93.12 54715.20 88888.00 2014-02-19 12:56:43.500 050 12391.12 93.15 54715.22 88888.00 2014-02-19 12:56:43.625 050 12391.23 93.12 54715.18 88888.00 2014-02-19 12:56:43.750 050 12391.30 93.12 54715.15 88888.00 2014-02-19 12:56:43.875 050 12391.38 93.10 54715.15 88888.00 2014-02-19 12:56:44.000 050 12391.38 93.08 54715.07 88888.00 2014-02-19 12:56:44.125 050 12391.45 93.10 54715.07 88888.00 2014-02-19 12:56:44.250 050 12391.52 93.12 54715.07 88888.00 2014-02-19 12:56:44.375 050 12391.60 93.15 54715.05 88888.00 2014-02-19 12:56:44.500 050 12391.60 93.15 54715.05 88888.00 2014-02-19 12:56:44.625 050 12391.60 93.17 54715.03 88888.00 2014-02-19 12:56:44.750 050 12391.62 93.22 54715.03 88888.00 2014-02-19 12:56:44.875 050 12391.62 93.28 54715.03 88888.00 2014-02-19 12:56:45.000 050 12391.65 93.33 54715.00 88888.00 2014-02-19 12:56:45.125 050 12391.65 93.40 54715.00 88888.00 2014-02-19 12:56:45.250 050 12391.60 93.45 54714.95 88888.00 2014-02-19 12:56:45.375 050 12391.67 93.50 54714.93 88888.00 2014-02-19 12:56:45.500 050 12391.75 93.58 54714.93 88888.00 2014-02-19 12:56:45.625 050 12391.80 93.62 54714.88 88888.00 2014-02-19 12:56:45.750 050 12391.77 93.67 54714.93 88888.00 2014-02-19 12:56:45.875 050 12391.77 93.75 54714.93 88888.00 2014-02-19 12:56:46.000 050 12391.80 93.80 54714.88 88888.00 2014-02-19 12:56:46.125 050 12391.85 93.85 54714.88 88888.00 2014-02-19 12:56:46.250 050 12391.80 93.92 54714.85 88888.00 2014-02-19 12:56:46.375 050 12391.75 94.00 54714.85 88888.00 2014-02-19 12:56:46.500 050 12391.75 94.08 54714.85 88888.00 2014-02-19 12:56:46.625 050 12391.73 94.10 54714.80 88888.00 2014-02-19 12:56:46.750 050 12391.73 94.17 54714.80 88888.00 2014-02-19 12:56:46.875 050 12391.73 94.30 54714.80 88888.00 2014-02-19 12:56:47.000 050 12391.67 94.38 54714.78 88888.00 2014-02-19 12:56:47.125 050 12391.62 94.38 54714.78 88888.00 2014-02-19 12:56:47.250 050 12391.55 94.45 54714.72 88888.00 2014-02-19 12:56:47.375 050 12391.62 94.50 54714.70 88888.00 2014-02-19 12:56:47.500 050 12391.60 94.58 54714.70 88888.00 2014-02-19 12:56:47.625 050 12391.60 94.60 54714.68 88888.00 2014-02-19 12:56:47.750 050 12391.58 94.67 54714.68 88888.00 2014-02-19 12:56:47.875 050 12391.52 94.67 54714.65 88888.00 2014-02-19 12:56:48.000 050 12391.48 94.72 54714.60 88888.00 2014-02-19 12:56:48.125 050 12391.52 94.75 54714.62 88888.00 2014-02-19 12:56:48.250 050 12391.45 94.78 54714.57 88888.00 2014-02-19 12:56:48.375 050 12391.48 94.80 54714.60 88888.00 2014-02-19 12:56:48.500 050 12391.48 94.80 54714.55 88888.00 2014-02-19 12:56:48.625 050 12391.48 94.80 54714.55 88888.00 2014-02-19 12:56:48.750 050 12391.45 94.83 54714.55 88888.00 2014-02-19 12:56:48.875 050 12391.42 94.80 54714.55 88888.00 2014-02-19 12:56:49.000 050 12391.40 94.80 54714.53 88888.00 2014-02-19 12:56:49.125 050 12391.40 94.80 54714.50 88888.00 2014-02-19 12:56:49.250 050 12391.38 94.78 54714.53 88888.00 2014-02-19 12:56:49.375 050 12391.38 94.75 54714.53 88888.00 2014-02-19 12:56:49.500 050 12391.33 94.78 54714.55 88888.00 2014-02-19 12:56:49.625 050 12391.25 94.78 54714.50 88888.00 2014-02-19 12:56:49.750 050 12391.17 94.75 54714.47 88888.00 2014-02-19 12:56:49.875 050 12391.17 94.70 54714.50 88888.00 2014-02-19 12:56:50.000 050 12391.15 94.67 54714.45 88888.00 2014-02-19 12:56:50.125 050 12391.17 94.70 54714.47 88888.00 2014-02-19 12:56:50.250 050 12391.12 94.62 54714.50 88888.00 2014-02-19 12:56:50.375 050 12391.10 94.58 54714.45 88888.00 2014-02-19 12:56:50.500 050 12391.02 94.55 54714.43 88888.00 2014-02-19 12:56:50.625 050 12390.95 94.53 54714.45 88888.00 2014-02-19 12:56:50.750 050 12390.95 94.55 54714.47 88888.00 2014-02-19 12:56:50.875 050 12390.92 94.55 54714.50 88888.00 2014-02-19 12:56:51.000 050 12390.90 94.58 54714.47 88888.00 2014-02-19 12:56:51.125 050 12390.80 94.53 54714.43 88888.00 2014-02-19 12:56:51.250 050 12390.75 94.47 54714.45 88888.00 2014-02-19 12:56:51.375 050 12390.80 94.45 54714.45 88888.00 2014-02-19 12:56:51.500 050 12390.83 94.42 54714.45 88888.00 2014-02-19 12:56:51.625 050 12390.83 94.40 54714.45 88888.00 2014-02-19 12:56:51.750 050 12390.77 94.33 54714.45 88888.00 2014-02-19 12:56:51.875 050 12390.83 94.28 54714.45 88888.00 2014-02-19 12:56:52.000 050 12390.83 94.22 54714.45 88888.00 2014-02-19 12:56:52.125 050 12390.85 94.20 54714.45 88888.00 2014-02-19 12:56:52.250 050 12390.85 94.15 54714.45 88888.00 2014-02-19 12:56:52.375 050 12390.90 94.12 54714.45 88888.00 2014-02-19 12:56:52.500 050 12390.95 94.05 54714.43 88888.00 2014-02-19 12:56:52.625 050 12391.05 94.00 54714.43 88888.00 2014-02-19 12:56:52.750 050 12391.17 94.00 54714.43 88888.00 2014-02-19 12:56:52.875 050 12391.20 94.03 54714.45 88888.00 2014-02-19 12:56:53.000 050 12391.25 94.00 54714.45 88888.00 2014-02-19 12:56:53.125 050 12391.30 93.97 54714.43 88888.00 2014-02-19 12:56:53.250 050 12391.30 93.95 54714.40 88888.00 2014-02-19 12:56:53.375 050 12391.45 93.95 54714.43 88888.00 2014-02-19 12:56:53.500 050 12391.58 93.95 54714.43 88888.00 2014-02-19 12:56:53.625 050 12391.65 93.92 54714.40 88888.00 2014-02-19 12:56:53.750 050 12391.67 93.90 54714.40 88888.00 2014-02-19 12:56:53.875 050 12391.67 93.85 54714.40 88888.00 2014-02-19 12:56:54.000 050 12391.70 93.85 54714.43 88888.00 2014-02-19 12:56:54.125 050 12391.77 93.80 54714.43 88888.00 2014-02-19 12:56:54.250 050 12391.85 93.78 54714.45 88888.00 2014-02-19 12:56:54.375 050 12391.95 93.75 54714.43 88888.00 2014-02-19 12:56:54.500 050 12391.98 93.78 54714.45 88888.00 2014-02-19 12:56:54.625 050 12392.00 93.78 54714.43 88888.00 2014-02-19 12:56:54.750 050 12392.08 93.75 54714.43 88888.00 2014-02-19 12:56:54.875 050 12392.12 93.72 54714.40 88888.00 2014-02-19 12:56:55.000 050 12392.12 93.72 54714.38 88888.00 2014-02-19 12:56:55.125 050 12392.12 93.75 54714.40 88888.00 2014-02-19 12:56:55.250 050 12392.17 93.78 54714.43 88888.00 2014-02-19 12:56:55.375 050 12392.30 93.80 54714.43 88888.00 2014-02-19 12:56:55.500 050 12392.33 93.80 54714.43 88888.00 2014-02-19 12:56:55.625 050 12392.30 93.80 54714.40 88888.00 2014-02-19 12:56:55.750 050 12392.35 93.83 54714.40 88888.00 2014-02-19 12:56:55.875 050 12392.38 93.83 54714.40 88888.00 2014-02-19 12:56:56.000 050 12392.40 93.83 54714.40 88888.00 2014-02-19 12:56:56.125 050 12392.42 93.88 54714.43 88888.00 2014-02-19 12:56:56.250 050 12392.33 93.92 54714.40 88888.00 2014-02-19 12:56:56.375 050 12392.35 93.95 54714.40 88888.00 2014-02-19 12:56:56.500 050 12392.42 94.00 54714.40 88888.00 2014-02-19 12:56:56.625 050 12392.42 94.03 54714.40 88888.00 2014-02-19 12:56:56.750 050 12392.42 94.10 54714.43 88888.00 2014-02-19 12:56:56.875 050 12392.42 94.17 54714.40 88888.00 2014-02-19 12:56:57.000 050 12392.45 94.17 54714.40 88888.00 2014-02-19 12:56:57.125 050 12392.50 94.22 54714.38 88888.00 2014-02-19 12:56:57.250 050 12392.45 94.25 54714.43 88888.00 2014-02-19 12:56:57.375 050 12392.50 94.33 54714.40 88888.00 2014-02-19 12:56:57.500 050 12392.48 94.33 54714.38 88888.00 2014-02-19 12:56:57.625 050 12392.40 94.38 54714.38 88888.00 2014-02-19 12:56:57.750 050 12392.30 94.45 54714.38 88888.00 2014-02-19 12:56:57.875 050 12392.25 94.53 54714.38 88888.00 2014-02-19 12:56:58.000 050 12392.25 94.55 54714.35 88888.00 2014-02-19 12:56:58.125 050 12392.17 94.58 54714.35 88888.00 2014-02-19 12:56:58.250 050 12392.00 94.67 54714.40 88888.00 2014-02-19 12:56:58.375 050 12391.95 94.70 54714.40 88888.00 2014-02-19 12:56:58.500 050 12391.92 94.70 54714.40 88888.00 2014-02-19 12:56:58.625 050 12391.80 94.75 54714.38 88888.00 2014-02-19 12:56:58.750 050 12391.70 94.78 54714.40 88888.00 2014-02-19 12:56:58.875 050 12391.67 94.78 54714.40 88888.00 2014-02-19 12:56:59.000 050 12391.62 94.83 54714.40 88888.00 2014-02-19 12:56:59.125 050 12391.55 94.83 54714.43 88888.00 2014-02-19 12:56:59.250 050 12391.50 94.83 54714.40 88888.00 2014-02-19 12:56:59.375 050 12391.58 94.80 54714.40 88888.00 2014-02-19 12:56:59.500 050 12391.60 94.75 54714.43 88888.00 2014-02-19 12:56:59.625 050 12391.58 94.72 54714.40 88888.00 2014-02-19 12:56:59.750 050 12391.52 94.70 54714.40 88888.00 2014-02-19 12:56:59.875 050 12391.48 94.72 54714.43 88888.00 2014-02-19 12:57:00.000 050 12391.58 94.70 54714.45 88888.00 2014-02-19 12:57:00.125 050 12391.58 94.65 54714.47 88888.00 2014-02-19 12:57:00.250 050 12391.50 94.53 54714.47 88888.00 2014-02-19 12:57:00.375 050 12391.48 94.50 54714.50 88888.00 2014-02-19 12:57:00.500 050 12391.48 94.45 54714.50 88888.00 2014-02-19 12:57:00.625 050 12391.48 94.38 54714.50 88888.00 2014-02-19 12:57:00.750 050 12391.50 94.33 54714.47 88888.00 2014-02-19 12:57:00.875 050 12391.55 94.33 54714.53 88888.00 2014-02-19 12:57:01.000 050 12391.58 94.28 54714.50 88888.00 2014-02-19 12:57:01.125 050 12391.50 94.17 54714.53 88888.00 2014-02-19 12:57:01.250 050 12391.42 94.10 54714.55 88888.00 2014-02-19 12:57:01.375 050 12391.45 94.03 54714.57 88888.00 2014-02-19 12:57:01.500 050 12391.45 93.97 54714.57 88888.00 2014-02-19 12:57:01.625 050 12391.45 93.88 54714.60 88888.00 2014-02-19 12:57:01.750 050 12391.42 93.80 54714.62 88888.00 2014-02-19 12:57:01.875 050 12391.40 93.72 54714.65 88888.00 2014-02-19 12:57:02.000 050 12391.40 93.67 54714.62 88888.00 2014-02-19 12:57:02.125 050 12391.40 93.62 54714.70 88888.00 2014-02-19 12:57:02.250 050 12391.38 93.53 54714.68 88888.00 2014-02-19 12:57:02.375 050 12391.40 93.50 54714.70 88888.00 2014-02-19 12:57:02.500 050 12391.42 93.42 54714.72 88888.00 2014-02-19 12:57:02.625 050 12391.48 93.35 54714.72 88888.00 2014-02-19 12:57:02.750 050 12391.50 93.35 54714.75 88888.00 2014-02-19 12:57:02.875 050 12391.55 93.28 54714.78 88888.00 2014-02-19 12:57:03.000 050 12391.48 93.20 54714.80 88888.00 2014-02-19 12:57:03.125 050 12391.38 93.17 54714.82 88888.00 2014-02-19 12:57:03.250 050 12391.33 93.15 54714.82 88888.00 2014-02-19 12:57:03.375 050 12391.38 93.10 54714.85 88888.00 2014-02-19 12:57:03.500 050 12391.40 93.05 54714.88 88888.00 2014-02-19 12:57:03.625 050 12391.40 93.00 54714.90 88888.00 2014-02-19 12:57:03.750 050 12391.45 92.97 54714.93 88888.00 2014-02-19 12:57:03.875 050 12391.52 92.97 54714.95 88888.00 2014-02-19 12:57:04.000 050 12391.55 92.92 54714.93 88888.00 2014-02-19 12:57:04.125 050 12391.50 92.92 54714.95 88888.00 2014-02-19 12:57:04.250 050 12391.55 92.88 54714.97 88888.00 2014-02-19 12:57:04.375 050 12391.73 92.85 54714.97 88888.00 2014-02-19 12:57:04.500 050 12391.90 92.80 54715.00 88888.00 2014-02-19 12:57:04.625 050 12391.98 92.80 54714.95 88888.00 2014-02-19 12:57:04.750 050 12391.98 92.80 54714.97 88888.00 2014-02-19 12:57:04.875 050 12392.05 92.78 54715.00 88888.00 2014-02-19 12:57:05.000 050 12392.15 92.78 54715.00 88888.00 2014-02-19 12:57:05.125 050 12392.20 92.75 54715.00 88888.00 2014-02-19 12:57:05.250 050 12392.27 92.78 54715.03 88888.00 2014-02-19 12:57:05.375 050 12392.40 92.80 54715.03 88888.00 2014-02-19 12:57:05.500 050 12392.50 92.80 54715.03 88888.00 2014-02-19 12:57:05.625 050 12392.52 92.83 54714.97 88888.00 2014-02-19 12:57:05.750 050 12392.65 92.92 54715.00 88888.00 2014-02-19 12:57:05.875 050 12392.75 92.97 54715.03 88888.00 2014-02-19 12:57:06.000 050 12392.83 93.00 54715.00 88888.00 2014-02-19 12:57:06.125 050 12392.85 93.08 54715.00 88888.00 2014-02-19 12:57:06.250 050 12392.98 93.17 54714.97 88888.00 2014-02-19 12:57:06.375 050 12393.12 93.22 54714.97 88888.00 2014-02-19 12:57:06.500 050 12393.17 93.28 54714.95 88888.00 2014-02-19 12:57:06.625 050 12393.25 93.33 54714.93 88888.00 2014-02-19 12:57:06.750 050 12393.38 93.45 54714.90 88888.00 2014-02-19 12:57:06.875 050 12393.40 93.58 54714.90 88888.00 2014-02-19 12:57:07.000 050 12393.40 93.62 54714.88 88888.00 2014-02-19 12:57:07.125 050 12393.38 93.70 54714.85 88888.00 2014-02-19 12:57:07.250 050 12393.35 93.80 54714.85 88888.00 2014-02-19 12:57:07.375 050 12393.48 93.90 54714.82 88888.00 2014-02-19 12:57:07.500 050 12393.52 94.00 54714.80 88888.00 2014-02-19 12:57:07.625 050 12393.55 94.10 54714.82 88888.00 2014-02-19 12:57:07.750 050 12393.52 94.17 54714.80 88888.00 2014-02-19 12:57:07.875 050 12393.48 94.30 54714.78 88888.00 2014-02-19 12:57:08.000 050 12393.42 94.38 54714.78 88888.00 2014-02-19 12:57:08.125 050 12393.42 94.45 54714.78 88888.00 2014-02-19 12:57:08.250 050 12393.40 94.53 54714.75 88888.00 2014-02-19 12:57:08.375 050 12393.48 94.62 54714.72 88888.00 2014-02-19 12:57:08.500 050 12393.50 94.70 54714.70 88888.00 2014-02-19 12:57:08.625 050 12393.42 94.78 54714.70 88888.00 2014-02-19 12:57:08.750 050 12393.30 94.83 54714.68 88888.00 2014-02-19 12:57:08.875 050 12393.27 94.83 54714.65 88888.00 2014-02-19 12:57:09.000 050 12393.25 94.90 54714.60 88888.00 2014-02-19 12:57:09.125 050 12393.23 94.97 54714.60 88888.00 2014-02-19 12:57:09.250 050 12393.20 95.03 54714.62 88888.00 2014-02-19 12:57:09.375 050 12393.23 95.08 54714.60 88888.00 2014-02-19 12:57:09.500 050 12393.20 95.15 54714.60 88888.00 2014-02-19 12:57:09.625 050 12393.20 95.20 54714.62 88888.00 2014-02-19 12:57:09.750 050 12393.17 95.25 54714.60 88888.00 2014-02-19 12:57:09.875 050 12393.10 95.28 54714.57 88888.00 2014-02-19 12:57:10.000 050 12393.05 95.33 54714.57 88888.00 2014-02-19 12:57:10.125 050 12393.05 95.35 54714.60 88888.00 2014-02-19 12:57:10.250 050 12393.02 95.35 54714.60 88888.00 2014-02-19 12:57:10.375 050 12393.02 95.33 54714.57 88888.00 2014-02-19 12:57:10.500 050 12393.08 95.33 54714.60 88888.00 2014-02-19 12:57:10.625 050 12393.12 95.33 54714.60 88888.00 2014-02-19 12:57:10.750 050 12393.12 95.30 54714.57 88888.00 2014-02-19 12:57:10.875 050 12393.17 95.28 54714.60 88888.00 2014-02-19 12:57:11.000 050 12393.25 95.25 54714.57 88888.00 2014-02-19 12:57:11.125 050 12393.30 95.25 54714.60 88888.00 2014-02-19 12:57:11.250 050 12393.35 95.17 54714.60 88888.00 2014-02-19 12:57:11.375 050 12393.35 95.17 54714.60 88888.00 2014-02-19 12:57:11.500 050 12393.40 95.15 54714.55 88888.00 2014-02-19 12:57:11.625 050 12393.45 95.10 54714.57 88888.00 2014-02-19 12:57:11.750 050 12393.58 95.12 54714.62 88888.00 2014-02-19 12:57:11.875 050 12393.62 95.08 54714.62 88888.00 2014-02-19 12:57:12.000 050 12393.67 95.03 54714.62 88888.00 2014-02-19 12:57:12.125 050 12393.73 95.00 54714.62 88888.00 2014-02-19 12:57:12.250 050 12393.75 94.97 54714.62 88888.00 2014-02-19 12:57:12.375 050 12393.73 94.92 54714.60 88888.00 2014-02-19 12:57:12.500 050 12393.77 94.88 54714.62 88888.00 2014-02-19 12:57:12.625 050 12393.90 94.90 54714.68 88888.00 2014-02-19 12:57:12.750 050 12394.00 94.88 54714.68 88888.00 2014-02-19 12:57:12.875 050 12394.10 94.85 54714.65 88888.00 2014-02-19 12:57:13.000 050 12394.12 94.78 54714.65 88888.00 2014-02-19 12:57:13.125 050 12394.20 94.78 54714.65 88888.00 2014-02-19 12:57:13.250 050 12394.33 94.75 54714.62 88888.00 2014-02-19 12:57:13.375 050 12394.40 94.75 54714.62 88888.00 2014-02-19 12:57:13.500 050 12394.50 94.75 54714.60 88888.00 2014-02-19 12:57:13.625 050 12394.58 94.75 54714.62 88888.00 2014-02-19 12:57:13.750 050 12394.60 94.72 54714.62 88888.00 2014-02-19 12:57:13.875 050 12394.67 94.70 54714.60 88888.00 2014-02-19 12:57:14.000 050 12394.75 94.72 54714.57 88888.00 2014-02-19 12:57:14.125 050 12394.88 94.75 54714.57 88888.00 2014-02-19 12:57:14.250 050 12394.98 94.72 54714.60 88888.00 2014-02-19 12:57:14.375 050 12395.15 94.70 54714.57 88888.00 2014-02-19 12:57:14.500 050 12395.23 94.75 54714.57 88888.00 2014-02-19 12:57:14.625 050 12395.30 94.75 54714.60 88888.00 2014-02-19 12:57:14.750 050 12395.40 94.75 54714.57 88888.00 2014-02-19 12:57:14.875 050 12395.42 94.80 54714.53 88888.00 2014-02-19 12:57:15.000 050 12395.48 94.83 54714.50 88888.00 2014-02-19 12:57:15.125 050 12395.55 94.88 54714.50 88888.00 2014-02-19 12:57:15.250 050 12395.60 94.92 54714.53 88888.00 2014-02-19 12:57:15.375 050 12395.67 94.97 54714.53 88888.00 2014-02-19 12:57:15.500 050 12395.73 95.03 54714.50 88888.00 2014-02-19 12:57:15.625 050 12395.83 95.08 54714.47 88888.00 2014-02-19 12:57:15.750 050 12395.90 95.12 54714.53 88888.00 2014-02-19 12:57:15.875 050 12395.88 95.17 54714.50 88888.00 2014-02-19 12:57:16.000 050 12395.88 95.17 54714.45 88888.00 2014-02-19 12:57:16.125 050 12395.90 95.20 54714.45 88888.00 2014-02-19 12:57:16.250 050 12395.92 95.25 54714.45 88888.00 2014-02-19 12:57:16.375 050 12396.00 95.30 54714.45 88888.00 2014-02-19 12:57:16.500 050 12395.98 95.38 54714.45 88888.00 2014-02-19 12:57:16.625 050 12395.98 95.42 54714.43 88888.00 2014-02-19 12:57:16.750 050 12396.00 95.47 54714.40 88888.00 2014-02-19 12:57:16.875 050 12396.00 95.53 54714.40 88888.00 2014-02-19 12:57:17.000 050 12395.95 95.58 54714.40 88888.00 2014-02-19 12:57:17.125 050 12395.88 95.62 54714.43 88888.00 2014-02-19 12:57:17.250 050 12395.80 95.67 54714.40 88888.00 2014-02-19 12:57:17.375 050 12395.75 95.75 54714.43 88888.00 2014-02-19 12:57:17.500 050 12395.70 95.83 54714.43 88888.00 2014-02-19 12:57:17.625 050 12395.65 95.88 54714.43 88888.00 2014-02-19 12:57:17.750 050 12395.62 95.90 54714.43 88888.00 2014-02-19 12:57:17.875 050 12395.60 95.95 54714.43 88888.00 2014-02-19 12:57:18.000 050 12395.48 95.97 54714.40 88888.00 2014-02-19 12:57:18.125 050 12395.38 96.00 54714.40 88888.00 2014-02-19 12:57:18.250 050 12395.33 96.00 54714.40 88888.00 2014-02-19 12:57:18.375 050 12395.33 96.03 54714.43 88888.00 2014-02-19 12:57:18.500 050 12395.25 96.03 54714.45 88888.00 2014-02-19 12:57:18.625 050 12395.17 96.03 54714.45 88888.00 2014-02-19 12:57:18.750 050 12395.12 95.95 54714.45 88888.00 2014-02-19 12:57:18.875 050 12395.10 95.88 54714.47 88888.00 2014-02-19 12:57:19.000 050 12395.12 95.83 54714.47 88888.00 2014-02-19 12:57:19.125 050 12395.12 95.78 54714.50 88888.00 2014-02-19 12:57:19.250 050 12394.98 95.65 54714.45 88888.00 2014-02-19 12:57:19.375 050 12394.98 95.60 54714.47 88888.00 2014-02-19 12:57:19.500 050 12394.95 95.55 54714.50 88888.00 2014-02-19 12:57:19.625 050 12394.95 95.45 54714.53 88888.00 2014-02-19 12:57:19.750 050 12394.95 95.38 54714.53 88888.00 2014-02-19 12:57:19.875 050 12394.95 95.30 54714.50 88888.00 2014-02-19 12:57:20.000 050 12394.92 95.28 54714.50 88888.00 2014-02-19 12:57:20.125 050 12394.95 95.22 54714.50 88888.00 2014-02-19 12:57:20.250 050 12394.92 95.17 54714.57 88888.00 2014-02-19 12:57:20.375 050 12394.90 95.20 54714.57 88888.00 2014-02-19 12:57:20.500 050 12394.80 95.17 54714.62 88888.00 2014-02-19 12:57:20.625 050 12394.75 95.15 54714.62 88888.00 2014-02-19 12:57:20.750 050 12394.77 95.10 54714.62 88888.00 2014-02-19 12:57:20.875 050 12394.73 95.05 54714.62 88888.00 2014-02-19 12:57:21.000 050 12394.73 95.03 54714.62 88888.00 2014-02-19 12:57:21.125 050 12394.70 95.00 54714.68 88888.00 2014-02-19 12:57:21.250 050 12394.73 94.92 54714.62 88888.00 2014-02-19 12:57:21.375 050 12394.85 94.85 54714.62 88888.00 2014-02-19 12:57:21.500 050 12394.85 94.83 54714.68 88888.00 2014-02-19 12:57:21.625 050 12394.95 94.83 54714.68 88888.00 2014-02-19 12:57:21.750 050 12395.00 94.83 54714.75 88888.00 2014-02-19 12:57:21.875 050 12395.05 94.78 54714.75 88888.00 2014-02-19 12:57:22.000 050 12395.05 94.72 54714.68 88888.00 2014-02-19 12:57:22.125 050 12395.12 94.70 54714.70 88888.00 2014-02-19 12:57:22.250 050 12395.12 94.65 54714.72 88888.00 2014-02-19 12:57:22.375 050 12395.17 94.60 54714.72 88888.00 2014-02-19 12:57:22.500 050 12395.20 94.60 54714.72 88888.00 2014-02-19 12:57:22.625 050 12395.23 94.58 54714.72 88888.00 2014-02-19 12:57:22.750 050 12395.27 94.53 54714.78 88888.00 2014-02-19 12:57:22.875 050 12395.33 94.45 54714.78 88888.00 2014-02-19 12:57:23.000 050 12395.42 94.42 54714.80 88888.00 2014-02-19 12:57:23.125 050 12395.52 94.38 54714.78 88888.00 2014-02-19 12:57:23.250 050 12395.52 94.33 54714.75 88888.00 2014-02-19 12:57:23.375 050 12395.67 94.33 54714.78 88888.00 2014-02-19 12:57:23.500 050 12395.77 94.28 54714.75 88888.00 2014-02-19 12:57:23.625 050 12395.88 94.22 54714.72 88888.00 2014-02-19 12:57:23.750 050 12395.95 94.17 54714.70 88888.00 2014-02-19 12:57:23.875 050 12396.02 94.12 54714.70 88888.00 2014-02-19 12:57:24.000 050 12396.10 94.17 54714.72 88888.00 2014-02-19 12:57:24.125 050 12396.12 94.20 54714.75 88888.00 2014-02-19 12:57:24.250 050 12396.20 94.20 54714.75 88888.00 2014-02-19 12:57:24.375 050 12396.40 94.22 54714.75 88888.00 2014-02-19 12:57:24.500 050 12396.55 94.25 54714.72 88888.00 2014-02-19 12:57:24.625 050 12396.60 94.25 54714.70 88888.00 2014-02-19 12:57:24.750 050 12396.73 94.33 54714.70 88888.00 2014-02-19 12:57:24.875 050 12396.85 94.38 54714.70 88888.00 2014-02-19 12:57:25.000 050 12396.92 94.38 54714.70 88888.00 2014-02-19 12:57:25.125 050 12397.02 94.40 54714.68 88888.00 2014-02-19 12:57:25.250 050 12397.12 94.42 54714.65 88888.00 2014-02-19 12:57:25.375 050 12397.23 94.47 54714.65 88888.00 2014-02-19 12:57:25.500 050 12397.35 94.55 54714.62 88888.00 2014-02-19 12:57:25.625 050 12397.52 94.67 54714.60 88888.00 2014-02-19 12:57:25.750 050 12397.60 94.75 54714.57 88888.00 2014-02-19 12:57:25.875 050 12397.62 94.85 54714.55 88888.00 2014-02-19 12:57:26.000 050 12397.62 94.97 54714.53 88888.00 2014-02-19 12:57:26.125 050 12397.65 95.12 54714.57 88888.00 2014-02-19 12:57:26.250 050 12397.62 95.25 54714.55 88888.00 2014-02-19 12:57:26.375 050 12397.58 95.35 54714.55 88888.00 2014-02-19 12:57:26.500 050 12397.52 95.50 54714.53 88888.00 2014-02-19 12:57:26.625 050 12397.55 95.65 54714.50 88888.00 2014-02-19 12:57:26.750 050 12397.60 95.72 54714.50 88888.00 2014-02-19 12:57:26.875 050 12397.58 95.88 54714.47 88888.00 2014-02-19 12:57:27.000 050 12397.58 95.97 54714.47 88888.00 2014-02-19 12:57:27.125 050 12397.58 96.08 54714.47 88888.00 2014-02-19 12:57:27.250 050 12397.55 96.15 54714.45 88888.00 2014-02-19 12:57:27.375 050 12397.50 96.22 54714.45 88888.00 2014-02-19 12:57:27.500 050 12397.40 96.28 54714.45 88888.00 2014-02-19 12:57:27.625 050 12397.27 96.38 54714.43 88888.00 2014-02-19 12:57:27.750 050 12397.23 96.47 54714.43 88888.00 2014-02-19 12:57:27.875 050 12397.23 96.55 54714.43 88888.00 2014-02-19 12:57:28.000 050 12397.17 96.62 54714.43 88888.00 2014-02-19 12:57:28.125 050 12397.17 96.72 54714.43 88888.00 2014-02-19 12:57:28.250 050 12397.15 96.75 54714.40 88888.00 2014-02-19 12:57:28.375 050 12397.12 96.80 54714.40 88888.00 2014-02-19 12:57:28.500 050 12397.12 96.85 54714.40 88888.00 2014-02-19 12:57:28.625 050 12397.08 96.88 54714.40 88888.00 2014-02-19 12:57:28.750 050 12397.00 96.92 54714.40 88888.00 2014-02-19 12:57:28.875 050 12397.00 96.92 54714.38 88888.00 2014-02-19 12:57:29.000 050 12397.02 96.95 54714.38 88888.00 2014-02-19 12:57:29.125 050 12397.08 97.00 54714.40 88888.00 2014-02-19 12:57:29.250 050 12397.00 97.00 54714.38 88888.00 2014-02-19 12:57:29.375 050 12397.02 97.00 54714.38 88888.00 2014-02-19 12:57:29.500 050 12397.02 97.03 54714.35 88888.00 2014-02-19 12:57:29.625 050 12397.00 97.03 54714.38 88888.00 2014-02-19 12:57:29.750 050 12396.92 97.03 54714.35 88888.00 2014-02-19 12:57:29.875 050 12396.88 96.97 54714.38 88888.00 2014-02-19 12:57:30.000 050 12396.90 96.97 54714.38 88888.00 2014-02-19 12:57:30.125 050 12396.90 96.97 54714.40 88888.00 2014-02-19 12:57:30.250 050 12396.83 97.00 54714.43 88888.00 2014-02-19 12:57:30.375 050 12396.88 97.00 54714.45 88888.00 2014-02-19 12:57:30.500 050 12396.77 96.95 54714.45 88888.00 2014-02-19 12:57:30.625 050 12396.62 96.90 54714.43 88888.00 2014-02-19 12:57:30.750 050 12396.62 96.90 54714.40 88888.00 2014-02-19 12:57:30.875 050 12396.75 96.85 54714.43 88888.00 2014-02-19 12:57:31.000 050 12396.77 96.80 54714.40 88888.00 2014-02-19 12:57:31.125 050 12396.77 96.78 54714.45 88888.00 2014-02-19 12:57:31.250 050 12396.80 96.75 54714.43 88888.00 2014-02-19 12:57:31.375 050 12396.83 96.72 54714.43 88888.00 2014-02-19 12:57:31.500 050 12396.90 96.67 54714.43 88888.00 2014-02-19 12:57:31.625 050 12397.00 96.60 54714.43 88888.00 2014-02-19 12:57:31.750 050 12397.05 96.58 54714.47 88888.00 2014-02-19 12:57:31.875 050 12397.05 96.53 54714.47 88888.00 2014-02-19 12:57:32.000 050 12397.12 96.55 54714.45 88888.00 2014-02-19 12:57:32.125 050 12397.23 96.50 54714.47 88888.00 2014-02-19 12:57:32.250 050 12397.33 96.42 54714.50 88888.00 2014-02-19 12:57:32.375 050 12397.35 96.40 54714.47 88888.00 2014-02-19 12:57:32.500 050 12397.35 96.38 54714.50 88888.00 2014-02-19 12:57:32.625 050 12397.40 96.35 54714.50 88888.00 2014-02-19 12:57:32.750 050 12397.48 96.35 54714.50 88888.00 2014-02-19 12:57:32.875 050 12397.48 96.35 54714.53 88888.00 2014-02-19 12:57:33.000 050 12397.52 96.35 54714.50 88888.00 2014-02-19 12:57:33.125 050 12397.65 96.35 54714.55 88888.00 2014-02-19 12:57:33.250 050 12397.67 96.30 54714.57 88888.00 2014-02-19 12:57:33.375 050 12397.65 96.30 54714.55 88888.00 2014-02-19 12:57:33.500 050 12397.65 96.28 54714.55 88888.00 2014-02-19 12:57:33.625 050 12397.70 96.25 54714.57 88888.00 2014-02-19 12:57:33.750 050 12397.73 96.22 54714.60 88888.00 2014-02-19 12:57:33.875 050 12397.70 96.17 54714.60 88888.00 2014-02-19 12:57:34.000 050 12397.65 96.15 54714.60 88888.00 2014-02-19 12:57:34.125 050 12397.65 96.17 54714.65 88888.00 2014-02-19 12:57:34.250 050 12397.70 96.17 54714.65 88888.00 2014-02-19 12:57:34.375 050 12397.75 96.15 54714.65 88888.00 2014-02-19 12:57:34.500 050 12397.77 96.15 54714.62 88888.00 2014-02-19 12:57:34.625 050 12397.75 96.12 54714.65 88888.00 2014-02-19 12:57:34.750 050 12397.75 96.12 54714.70 88888.00 2014-02-19 12:57:34.875 050 12397.75 96.12 54714.70 88888.00 2014-02-19 12:57:35.000 050 12397.73 96.12 54714.70 88888.00 2014-02-19 12:57:35.125 050 12397.65 96.15 54714.72 88888.00 2014-02-19 12:57:35.250 050 12397.58 96.15 54714.72 88888.00 2014-02-19 12:57:35.375 050 12397.62 96.20 54714.75 88888.00 2014-02-19 12:57:35.500 050 12397.60 96.20 54714.75 88888.00 2014-02-19 12:57:35.625 050 12397.55 96.20 54714.75 88888.00 2014-02-19 12:57:35.750 050 12397.50 96.17 54714.72 88888.00 2014-02-19 12:57:35.875 050 12397.45 96.22 54714.75 88888.00 2014-02-19 12:57:36.000 050 12397.42 96.25 54714.78 88888.00 2014-02-19 12:57:36.125 050 12397.35 96.25 54714.80 88888.00 2014-02-19 12:57:36.250 050 12397.33 96.25 54714.85 88888.00 2014-02-19 12:57:36.375 050 12397.23 96.22 54714.82 88888.00 2014-02-19 12:57:36.500 050 12397.05 96.20 54714.85 88888.00 2014-02-19 12:57:36.625 050 12396.98 96.17 54714.90 88888.00 2014-02-19 12:57:36.750 050 12396.95 96.20 54714.93 88888.00 2014-02-19 12:57:36.875 050 12396.95 96.20 54714.93 88888.00 2014-02-19 12:57:37.000 050 12396.90 96.12 54714.93 88888.00 2014-02-19 12:57:37.125 050 12396.88 96.10 54714.97 88888.00 2014-02-19 12:57:37.250 050 12396.77 96.03 54715.03 88888.00 2014-02-19 12:57:37.375 050 12396.67 96.00 54715.05 88888.00 2014-02-19 12:57:37.500 050 12396.55 95.97 54715.05 88888.00 2014-02-19 12:57:37.625 050 12396.52 95.97 54715.07 88888.00 2014-02-19 12:57:37.750 050 12396.48 95.90 54715.12 88888.00 2014-02-19 12:57:37.875 050 12396.33 95.83 54715.18 88888.00 2014-02-19 12:57:38.000 050 12396.23 95.75 54715.18 88888.00 2014-02-19 12:57:38.125 050 12396.15 95.65 54715.22 88888.00 2014-02-19 12:57:38.250 050 12396.17 95.58 54715.25 88888.00 2014-02-19 12:57:38.375 050 12396.30 95.53 54715.28 88888.00 2014-02-19 12:57:38.500 050 12396.25 95.42 54715.30 88888.00 2014-02-19 12:57:38.625 050 12396.25 95.35 54715.32 88888.00 2014-02-19 12:57:38.750 050 12396.15 95.28 54715.35 88888.00 2014-02-19 12:57:38.875 050 12396.10 95.22 54715.40 88888.00 2014-02-19 12:57:39.000 050 12396.05 95.12 54715.45 88888.00 2014-02-19 12:57:39.125 050 12396.10 95.08 54715.47 88888.00 2014-02-19 12:57:39.250 050 12396.10 95.00 54715.53 88888.00 2014-02-19 12:57:39.375 050 12396.12 94.97 54715.55 88888.00 2014-02-19 12:57:39.500 050 12396.10 94.92 54715.57 88888.00 2014-02-19 12:57:39.625 050 12396.12 94.88 54715.57 88888.00 2014-02-19 12:57:39.750 050 12396.20 94.80 54715.65 88888.00 2014-02-19 12:57:39.875 050 12396.20 94.72 54715.68 88888.00 2014-02-19 12:57:40.000 050 12396.17 94.67 54715.70 88888.00 2014-02-19 12:57:40.125 050 12396.08 94.65 54715.75 88888.00 2014-02-19 12:57:40.250 050 12396.10 94.60 54715.80 88888.00 2014-02-19 12:57:40.375 050 12396.15 94.58 54715.82 88888.00 2014-02-19 12:57:40.500 050 12396.15 94.53 54715.85 88888.00 2014-02-19 12:57:40.625 050 12396.12 94.50 54715.85 88888.00 2014-02-19 12:57:40.750 050 12396.15 94.50 54715.90 88888.00 2014-02-19 12:57:40.875 050 12396.08 94.47 54715.93 88888.00 2014-02-19 12:57:41.000 050 12396.10 94.45 54715.95 88888.00 2014-02-19 12:57:41.125 050 12396.17 94.42 54715.97 88888.00 2014-02-19 12:57:41.250 050 12396.12 94.42 54716.03 88888.00 2014-02-19 12:57:41.375 050 12396.10 94.40 54716.05 88888.00 2014-02-19 12:57:41.500 050 12396.10 94.40 54716.07 88888.00 2014-02-19 12:57:41.625 050 12396.05 94.33 54716.10 88888.00 2014-02-19 12:57:41.750 050 12396.08 94.28 54716.12 88888.00 2014-02-19 12:57:41.875 050 12396.08 94.28 54716.18 88888.00 2014-02-19 12:57:42.000 050 12396.15 94.25 54716.18 88888.00 2014-02-19 12:57:42.125 050 12396.20 94.20 54716.20 88888.00 2014-02-19 12:57:42.250 050 12396.12 94.25 54716.25 88888.00 2014-02-19 12:57:42.375 050 12396.15 94.25 54716.28 88888.00 2014-02-19 12:57:42.500 050 12396.05 94.22 54716.35 88888.00 2014-02-19 12:57:42.625 050 12396.08 94.28 54716.38 88888.00 2014-02-19 12:57:42.750 050 12396.10 94.22 54716.40 88888.00 2014-02-19 12:57:42.875 050 12396.05 94.20 54716.43 88888.00 2014-02-19 12:57:43.000 050 12396.05 94.22 54716.45 88888.00 2014-02-19 12:57:43.125 050 12396.00 94.22 54716.50 88888.00 2014-02-19 12:57:43.250 050 12396.00 94.17 54716.53 88888.00 2014-02-19 12:57:43.375 050 12395.98 94.15 54716.57 88888.00 2014-02-19 12:57:43.500 050 12395.92 94.10 54716.62 88888.00 2014-02-19 12:57:43.625 050 12395.92 94.05 54716.62 88888.00 2014-02-19 12:57:43.750 050 12395.95 93.95 54716.62 88888.00 2014-02-19 12:57:43.875 050 12395.95 93.90 54716.68 88888.00 2014-02-19 12:57:44.000 050 12395.98 93.83 54716.68 88888.00 2014-02-19 12:57:44.125 050 12396.02 93.72 54716.72 88888.00 2014-02-19 12:57:44.250 050 12396.08 93.67 54716.78 88888.00 2014-02-19 12:57:44.375 050 12396.05 93.62 54716.82 88888.00 2014-02-19 12:57:44.500 050 12395.95 93.58 54716.85 88888.00 2014-02-19 12:57:44.625 050 12395.95 93.53 54716.90 88888.00 2014-02-19 12:57:44.750 050 12395.98 93.50 54716.90 88888.00 2014-02-19 12:57:44.875 050 12396.00 93.40 54716.90 88888.00 2014-02-19 12:57:45.000 050 12396.05 93.38 54716.93 88888.00 2014-02-19 12:57:45.125 050 12396.02 93.35 54716.97 88888.00 2014-02-19 12:57:45.250 050 12396.00 93.30 54717.03 88888.00 2014-02-19 12:57:45.375 050 12396.08 93.30 54717.05 88888.00 2014-02-19 12:57:45.500 050 12396.12 93.28 54717.05 88888.00 2014-02-19 12:57:45.625 050 12396.17 93.30 54717.07 88888.00 2014-02-19 12:57:45.750 050 12396.23 93.35 54717.12 88888.00 2014-02-19 12:57:45.875 050 12396.20 93.35 54717.15 88888.00 2014-02-19 12:57:46.000 050 12396.25 93.33 54717.15 88888.00 2014-02-19 12:57:46.125 050 12396.30 93.33 54717.18 88888.00 2014-02-19 12:57:46.250 050 12396.35 93.35 54717.22 88888.00 2014-02-19 12:57:46.375 050 12396.45 93.40 54717.22 88888.00 2014-02-19 12:57:46.500 050 12396.45 93.40 54717.28 88888.00 2014-02-19 12:57:46.625 050 12396.52 93.42 54717.28 88888.00 2014-02-19 12:57:46.750 050 12396.55 93.45 54717.30 88888.00 2014-02-19 12:57:46.875 050 12396.70 93.47 54717.32 88888.00 2014-02-19 12:57:47.000 050 12396.88 93.45 54717.30 88888.00 2014-02-19 12:57:47.125 050 12396.85 93.45 54717.30 88888.00 2014-02-19 12:57:47.250 050 12396.85 93.45 54717.32 88888.00 2014-02-19 12:57:47.375 050 12396.92 93.47 54717.35 88888.00 2014-02-19 12:57:47.500 050 12397.02 93.53 54717.40 88888.00 2014-02-19 12:57:47.625 050 12397.12 93.50 54717.38 88888.00 2014-02-19 12:57:47.750 050 12397.17 93.53 54717.40 88888.00 2014-02-19 12:57:47.875 050 12397.27 93.53 54717.38 88888.00 2014-02-19 12:57:48.000 050 12397.33 93.50 54717.40 88888.00 2014-02-19 12:57:48.125 050 12397.30 93.53 54717.43 88888.00 2014-02-19 12:57:48.250 050 12397.25 93.60 54717.45 88888.00 2014-02-19 12:57:48.375 050 12397.33 93.65 54717.45 88888.00 2014-02-19 12:57:48.500 050 12397.35 93.70 54717.50 88888.00 2014-02-19 12:57:48.625 050 12397.42 93.72 54717.47 88888.00 2014-02-19 12:57:48.750 050 12397.50 93.78 54717.50 88888.00 2014-02-19 12:57:48.875 050 12397.55 93.83 54717.53 88888.00 2014-02-19 12:57:49.000 050 12397.52 93.90 54717.53 88888.00 2014-02-19 12:57:49.125 050 12397.50 93.95 54717.53 88888.00 2014-02-19 12:57:49.250 050 12397.48 94.00 54717.53 88888.00 2014-02-19 12:57:49.375 050 12397.52 94.10 54717.50 88888.00 2014-02-19 12:57:49.500 050 12397.55 94.15 54717.53 88888.00 2014-02-19 12:57:49.625 050 12397.48 94.22 54717.53 88888.00 2014-02-19 12:57:49.750 050 12397.48 94.30 54717.55 88888.00 2014-02-19 12:57:49.875 050 12397.52 94.42 54717.57 88888.00 2014-02-19 12:57:50.000 050 12397.52 94.50 54717.55 88888.00 2014-02-19 12:57:50.125 050 12397.45 94.62 54717.55 88888.00 2014-02-19 12:57:50.250 050 12397.30 94.70 54717.53 88888.00 2014-02-19 12:57:50.375 050 12397.25 94.80 54717.53 88888.00 2014-02-19 12:57:50.500 050 12397.25 94.90 54717.53 88888.00 2014-02-19 12:57:50.625 050 12397.25 94.97 54717.50 88888.00 2014-02-19 12:57:50.750 050 12397.23 95.05 54717.50 88888.00 2014-02-19 12:57:50.875 050 12397.20 95.12 54717.53 88888.00 2014-02-19 12:57:51.000 050 12397.17 95.15 54717.50 88888.00 2014-02-19 12:57:51.125 050 12397.15 95.17 54717.50 88888.00 2014-02-19 12:57:51.250 050 12397.15 95.22 54717.47 88888.00 2014-02-19 12:57:51.375 050 12397.20 95.30 54717.50 88888.00 2014-02-19 12:57:51.500 050 12397.20 95.35 54717.47 88888.00 2014-02-19 12:57:51.625 050 12397.20 95.35 54717.47 88888.00 2014-02-19 12:57:51.750 050 12397.15 95.42 54717.45 88888.00 2014-02-19 12:57:51.875 050 12397.17 95.55 54717.47 88888.00 2014-02-19 12:57:52.000 050 12397.15 95.60 54717.45 88888.00 2014-02-19 12:57:52.125 050 12397.10 95.65 54717.45 88888.00 2014-02-19 12:57:52.250 050 12397.05 95.72 54717.50 88888.00 2014-02-19 12:57:52.375 050 12397.00 95.70 54717.50 88888.00 2014-02-19 12:57:52.500 050 12397.00 95.75 54717.47 88888.00 2014-02-19 12:57:52.625 050 12397.00 95.80 54717.45 88888.00 2014-02-19 12:57:52.750 050 12396.95 95.85 54717.47 88888.00 2014-02-19 12:57:52.875 050 12396.88 95.90 54717.53 88888.00 2014-02-19 12:57:53.000 050 12396.83 95.92 54717.53 88888.00 2014-02-19 12:57:53.125 050 12396.83 95.92 54717.55 88888.00 2014-02-19 12:57:53.250 050 12396.85 95.88 54717.57 88888.00 2014-02-19 12:57:53.375 050 12396.85 95.88 54717.55 88888.00 2014-02-19 12:57:53.500 050 12396.88 95.85 54717.53 88888.00 2014-02-19 12:57:53.625 050 12396.90 95.83 54717.53 88888.00 2014-02-19 12:57:53.750 050 12396.98 95.78 54717.55 88888.00 2014-02-19 12:57:53.875 050 12397.02 95.72 54717.55 88888.00 2014-02-19 12:57:54.000 050 12397.05 95.72 54717.57 88888.00 2014-02-19 12:57:54.125 050 12397.08 95.75 54717.60 88888.00 2014-02-19 12:57:54.250 050 12397.10 95.70 54717.62 88888.00 2014-02-19 12:57:54.375 050 12397.12 95.62 54717.62 88888.00 2014-02-19 12:57:54.500 050 12397.15 95.62 54717.62 88888.00 2014-02-19 12:57:54.625 050 12397.30 95.60 54717.65 88888.00 2014-02-19 12:57:54.750 050 12397.40 95.58 54717.65 88888.00 2014-02-19 12:57:54.875 050 12397.40 95.50 54717.62 88888.00 2014-02-19 12:57:55.000 050 12397.42 95.47 54717.62 88888.00 2014-02-19 12:57:55.125 050 12397.48 95.47 54717.65 88888.00 2014-02-19 12:57:55.250 050 12397.48 95.40 54717.70 88888.00 2014-02-19 12:57:55.375 050 12397.52 95.33 54717.70 88888.00 2014-02-19 12:57:55.500 050 12397.58 95.30 54717.68 88888.00 2014-02-19 12:57:55.625 050 12397.65 95.28 54717.72 88888.00 2014-02-19 12:57:55.750 050 12397.67 95.25 54717.75 88888.00 2014-02-19 12:57:55.875 050 12397.73 95.25 54717.78 88888.00 2014-02-19 12:57:56.000 050 12397.73 95.25 54717.75 88888.00 2014-02-19 12:57:56.125 050 12397.75 95.22 54717.80 88888.00 2014-02-19 12:57:56.250 050 12397.83 95.17 54717.80 88888.00 2014-02-19 12:57:56.375 050 12397.88 95.17 54717.88 88888.00 2014-02-19 12:57:56.500 050 12397.98 95.12 54717.88 88888.00 2014-02-19 12:57:56.625 050 12398.00 95.10 54717.88 88888.00 2014-02-19 12:57:56.750 050 12398.05 95.08 54717.88 88888.00 2014-02-19 12:57:56.875 050 12398.10 95.05 54717.93 88888.00 2014-02-19 12:57:57.000 050 12398.10 95.08 54717.90 88888.00 2014-02-19 12:57:57.125 050 12398.17 95.08 54717.93 88888.00 2014-02-19 12:57:57.250 050 12398.27 95.05 54717.97 88888.00 2014-02-19 12:57:57.375 050 12398.38 95.08 54717.97 88888.00 2014-02-19 12:57:57.500 050 12398.40 95.10 54718.03 88888.00 2014-02-19 12:57:57.625 050 12398.48 95.10 54718.00 88888.00 2014-02-19 12:57:57.750 050 12398.48 95.12 54718.03 88888.00 2014-02-19 12:57:57.875 050 12398.50 95.12 54718.03 88888.00 2014-02-19 12:57:58.000 050 12398.52 95.10 54718.03 88888.00 2014-02-19 12:57:58.125 050 12398.55 95.10 54718.05 88888.00 2014-02-19 12:57:58.250 050 12398.65 95.15 54718.07 88888.00 2014-02-19 12:57:58.375 050 12398.75 95.17 54718.07 88888.00 2014-02-19 12:57:58.500 050 12398.85 95.20 54718.10 88888.00 2014-02-19 12:57:58.625 050 12398.92 95.15 54718.12 88888.00 2014-02-19 12:57:58.750 050 12398.98 95.12 54718.10 88888.00 2014-02-19 12:57:58.875 050 12399.05 95.10 54718.10 88888.00 2014-02-19 12:57:59.000 050 12399.12 95.10 54718.15 88888.00 2014-02-19 12:57:59.125 050 12399.15 95.10 54718.15 88888.00 2014-02-19 12:57:59.250 050 12399.12 95.03 54718.15 88888.00 2014-02-19 12:57:59.375 050 12399.20 95.00 54718.18 88888.00 2014-02-19 12:57:59.500 050 12399.20 94.95 54718.18 88888.00 2014-02-19 12:57:59.625 050 12399.23 94.95 54718.18 88888.00 2014-02-19 12:57:59.750 050 12399.33 94.95 54718.25 88888.00 2014-02-19 12:57:59.875 050 12399.35 94.90 54718.28 88888.00 2014-02-19 12:58:00.000 050 12399.38 94.85 54718.25 88888.00 2014-02-19 12:58:00.125 050 12399.38 94.83 54718.30 88888.00 2014-02-19 12:58:00.250 050 12399.38 94.78 54718.32 88888.00 2014-02-19 12:58:00.375 050 12399.42 94.75 54718.30 88888.00 2014-02-19 12:58:00.500 050 12399.50 94.70 54718.32 88888.00 2014-02-19 12:58:00.625 050 12399.65 94.65 54718.40 88888.00 2014-02-19 12:58:00.750 050 12399.65 94.62 54718.40 88888.00 2014-02-19 12:58:00.875 050 12399.70 94.62 54718.40 88888.00 2014-02-19 12:58:01.000 050 12399.77 94.58 54718.38 88888.00 2014-02-19 12:58:01.125 050 12399.83 94.60 54718.43 88888.00 2014-02-19 12:58:01.250 050 12399.90 94.62 54718.45 88888.00 2014-02-19 12:58:01.375 050 12399.98 94.62 54718.47 88888.00 2014-02-19 12:58:01.500 050 12399.98 94.60 54718.47 88888.00 2014-02-19 12:58:01.625 050 12400.02 94.60 54718.50 88888.00 2014-02-19 12:58:01.750 050 12400.05 94.65 54718.50 88888.00 2014-02-19 12:58:01.875 050 12400.02 94.65 54718.47 88888.00 2014-02-19 12:58:02.000 050 12399.95 94.60 54718.50 88888.00 2014-02-19 12:58:02.125 050 12399.95 94.62 54718.55 88888.00 2014-02-19 12:58:02.250 050 12399.90 94.60 54718.55 88888.00 2014-02-19 12:58:02.375 050 12399.92 94.62 54718.50 88888.00 2014-02-19 12:58:02.500 050 12399.95 94.58 54718.50 88888.00 2014-02-19 12:58:02.625 050 12399.98 94.62 54718.50 88888.00 2014-02-19 12:58:02.750 050 12400.05 94.65 54718.53 88888.00 2014-02-19 12:58:02.875 050 12400.10 94.70 54718.53 88888.00 2014-02-19 12:58:03.000 050 12400.10 94.75 54718.55 88888.00 2014-02-19 12:58:03.125 050 12400.10 94.83 54718.55 88888.00 2014-02-19 12:58:03.250 050 12400.05 94.90 54718.53 88888.00 2014-02-19 12:58:03.375 050 12400.00 94.97 54718.50 88888.00 2014-02-19 12:58:03.500 050 12399.92 95.03 54718.47 88888.00 2014-02-19 12:58:03.625 050 12399.92 95.05 54718.50 88888.00 2014-02-19 12:58:03.750 050 12399.98 95.08 54718.47 88888.00 2014-02-19 12:58:03.875 050 12400.00 95.12 54718.45 88888.00 2014-02-19 12:58:04.000 050 12400.02 95.20 54718.43 88888.00 2014-02-19 12:58:04.125 050 12400.08 95.22 54718.43 88888.00 2014-02-19 12:58:04.250 050 12400.08 95.25 54718.40 88888.00 2014-02-19 12:58:04.375 050 12400.08 95.28 54718.40 88888.00 2014-02-19 12:58:04.500 050 12400.05 95.30 54718.40 88888.00 2014-02-19 12:58:04.625 050 12400.10 95.35 54718.43 88888.00 2014-02-19 12:58:04.750 050 12400.15 95.40 54718.43 88888.00 2014-02-19 12:58:04.875 050 12400.15 95.40 54718.43 88888.00 2014-02-19 12:58:05.000 050 12400.10 95.42 54718.43 88888.00 2014-02-19 12:58:05.125 050 12400.05 95.42 54718.43 88888.00 2014-02-19 12:58:05.250 050 12399.98 95.40 54718.40 88888.00 2014-02-19 12:58:05.375 050 12400.02 95.45 54718.40 88888.00 2014-02-19 12:58:05.500 050 12400.05 95.45 54718.45 88888.00 2014-02-19 12:58:05.625 050 12400.00 95.45 54718.45 88888.00 2014-02-19 12:58:05.750 050 12399.95 95.42 54718.45 88888.00 2014-02-19 12:58:05.875 050 12399.95 95.38 54718.47 88888.00 2014-02-19 12:58:06.000 050 12399.98 95.30 54718.47 88888.00 2014-02-19 12:58:06.125 050 12399.98 95.28 54718.47 88888.00 2014-02-19 12:58:06.250 050 12399.92 95.15 54718.47 88888.00 2014-02-19 12:58:06.375 050 12399.95 95.10 54718.47 88888.00 2014-02-19 12:58:06.500 050 12399.95 95.08 54718.50 88888.00 2014-02-19 12:58:06.625 050 12400.00 95.00 54718.53 88888.00 2014-02-19 12:58:06.750 050 12400.10 94.92 54718.50 88888.00 2014-02-19 12:58:06.875 050 12400.23 94.83 54718.53 88888.00 2014-02-19 12:58:07.000 050 12400.33 94.72 54718.53 88888.00 2014-02-19 12:58:07.125 050 12400.40 94.67 54718.57 88888.00 2014-02-19 12:58:07.250 050 12400.38 94.55 54718.60 88888.00 2014-02-19 12:58:07.375 050 12400.42 94.50 54718.57 88888.00 2014-02-19 12:58:07.500 050 12400.42 94.40 54718.57 88888.00 2014-02-19 12:58:07.625 050 12400.45 94.33 54718.60 88888.00 2014-02-19 12:58:07.750 050 12400.50 94.25 54718.60 88888.00 2014-02-19 12:58:07.875 050 12400.55 94.20 54718.62 88888.00 2014-02-19 12:58:08.000 050 12400.62 94.08 54718.62 88888.00 2014-02-19 12:58:08.125 050 12400.70 94.00 54718.62 88888.00 2014-02-19 12:58:08.250 050 12400.75 93.90 54718.68 88888.00 2014-02-19 12:58:08.375 050 12400.83 93.83 54718.68 88888.00 2014-02-19 12:58:08.500 050 12400.85 93.75 54718.70 88888.00 2014-02-19 12:58:08.625 050 12400.90 93.65 54718.70 88888.00 2014-02-19 12:58:08.750 050 12400.98 93.60 54718.72 88888.00 2014-02-19 12:58:08.875 050 12401.02 93.53 54718.75 88888.00 2014-02-19 12:58:09.000 050 12401.08 93.42 54718.75 88888.00 2014-02-19 12:58:09.125 050 12401.17 93.35 54718.78 88888.00 2014-02-19 12:58:09.250 050 12401.30 93.25 54718.80 88888.00 2014-02-19 12:58:09.375 050 12401.30 93.17 54718.80 88888.00 2014-02-19 12:58:09.500 050 12401.30 93.12 54718.82 88888.00 2014-02-19 12:58:09.625 050 12401.42 93.05 54718.88 88888.00 2014-02-19 12:58:09.750 050 12401.55 93.00 54718.88 88888.00 2014-02-19 12:58:09.875 050 12401.60 92.90 54718.88 88888.00 2014-02-19 12:58:10.000 050 12401.60 92.85 54718.88 88888.00 2014-02-19 12:58:10.125 050 12401.65 92.83 54718.90 88888.00 2014-02-19 12:58:10.250 050 12401.77 92.78 54718.95 88888.00 2014-02-19 12:58:10.375 050 12401.90 92.75 54718.95 88888.00 2014-02-19 12:58:10.500 050 12401.95 92.70 54718.93 88888.00 2014-02-19 12:58:10.625 050 12402.00 92.65 54718.95 88888.00 2014-02-19 12:58:10.750 050 12402.10 92.60 54718.95 88888.00 2014-02-19 12:58:10.875 050 12402.15 92.55 54718.95 88888.00 2014-02-19 12:58:11.000 050 12402.25 92.50 54718.95 88888.00 2014-02-19 12:58:11.125 050 12402.27 92.45 54719.00 88888.00 2014-02-19 12:58:11.250 050 12402.27 92.42 54719.07 88888.00 2014-02-19 12:58:11.375 050 12402.25 92.40 54719.05 88888.00 2014-02-19 12:58:11.500 050 12402.25 92.35 54719.05 88888.00 2014-02-19 12:58:11.625 050 12402.25 92.38 54719.05 88888.00 2014-02-19 12:58:11.750 050 12402.23 92.40 54719.07 88888.00 2014-02-19 12:58:11.875 050 12402.17 92.40 54719.05 88888.00 2014-02-19 12:58:12.000 050 12402.20 92.40 54719.05 88888.00 2014-02-19 12:58:12.125 050 12402.25 92.40 54719.05 88888.00 2014-02-19 12:58:12.250 050 12402.27 92.40 54719.10 88888.00 2014-02-19 12:58:12.375 050 12402.25 92.40 54719.10 88888.00 2014-02-19 12:58:12.500 050 12402.20 92.35 54719.10 88888.00 2014-02-19 12:58:12.625 050 12402.10 92.35 54719.10 88888.00 2014-02-19 12:58:12.750 050 12402.02 92.38 54719.12 88888.00 2014-02-19 12:58:12.875 050 12402.05 92.38 54719.15 88888.00 2014-02-19 12:58:13.000 050 12402.15 92.40 54719.18 88888.00 2014-02-19 12:58:13.125 050 12402.15 92.38 54719.18 88888.00 2014-02-19 12:58:13.250 050 12402.08 92.38 54719.15 88888.00 2014-02-19 12:58:13.375 050 12402.15 92.40 54719.15 88888.00 2014-02-19 12:58:13.500 050 12402.15 92.40 54719.15 88888.00 2014-02-19 12:58:13.625 050 12402.20 92.42 54719.18 88888.00 2014-02-19 12:58:13.750 050 12402.25 92.42 54719.18 88888.00 2014-02-19 12:58:13.875 050 12402.23 92.45 54719.18 88888.00 2014-02-19 12:58:14.000 050 12402.17 92.42 54719.15 88888.00 2014-02-19 12:58:14.125 050 12402.17 92.40 54719.18 88888.00 2014-02-19 12:58:14.250 050 12402.15 92.40 54719.20 88888.00 2014-02-19 12:58:14.375 050 12402.20 92.42 54719.18 88888.00 2014-02-19 12:58:14.500 050 12402.25 92.42 54719.20 88888.00 2014-02-19 12:58:14.625 050 12402.25 92.38 54719.18 88888.00 2014-02-19 12:58:14.750 050 12402.15 92.40 54719.20 88888.00 2014-02-19 12:58:14.875 050 12402.15 92.38 54719.20 88888.00 2014-02-19 12:58:15.000 050 12402.20 92.38 54719.25 88888.00 2014-02-19 12:58:15.125 050 12402.17 92.33 54719.25 88888.00 2014-02-19 12:58:15.250 050 12402.12 92.28 54719.28 88888.00 2014-02-19 12:58:15.375 050 12402.15 92.28 54719.25 88888.00 2014-02-19 12:58:15.500 050 12402.12 92.20 54719.25 88888.00 2014-02-19 12:58:15.625 050 12402.15 92.15 54719.30 88888.00 2014-02-19 12:58:15.750 050 12402.23 92.15 54719.32 88888.00 2014-02-19 12:58:15.875 050 12402.25 92.10 54719.32 88888.00 2014-02-19 12:58:16.000 050 12402.23 92.05 54719.32 88888.00 2014-02-19 12:58:16.125 050 12402.17 92.05 54719.38 88888.00 2014-02-19 12:58:16.250 050 12402.12 92.03 54719.40 88888.00 2014-02-19 12:58:16.375 050 12402.20 92.05 54719.40 88888.00 2014-02-19 12:58:16.500 050 12402.20 92.05 54719.40 88888.00 2014-02-19 12:58:16.625 050 12402.25 92.05 54719.43 88888.00 2014-02-19 12:58:16.750 050 12402.23 92.05 54719.45 88888.00 2014-02-19 12:58:16.875 050 12402.12 92.05 54719.47 88888.00 2014-02-19 12:58:17.000 050 12402.10 92.05 54719.50 88888.00 2014-02-19 12:58:17.125 050 12402.12 92.10 54719.53 88888.00 2014-02-19 12:58:17.250 050 12402.10 92.12 54719.55 88888.00 2014-02-19 12:58:17.375 050 12402.10 92.15 54719.57 88888.00 2014-02-19 12:58:17.500 050 12402.05 92.17 54719.57 88888.00 2014-02-19 12:58:17.625 050 12402.02 92.17 54719.60 88888.00 2014-02-19 12:58:17.750 050 12402.02 92.20 54719.65 88888.00 2014-02-19 12:58:17.875 050 12401.98 92.22 54719.68 88888.00 2014-02-19 12:58:18.000 050 12401.98 92.28 54719.68 88888.00 2014-02-19 12:58:18.125 050 12401.92 92.30 54719.68 88888.00 2014-02-19 12:58:18.250 050 12401.85 92.33 54719.68 88888.00 2014-02-19 12:58:18.375 050 12401.85 92.33 54719.70 88888.00 2014-02-19 12:58:18.500 050 12401.83 92.38 54719.72 88888.00 2014-02-19 12:58:18.625 050 12401.77 92.40 54719.78 88888.00 2014-02-19 12:58:18.750 050 12401.75 92.42 54719.80 88888.00 2014-02-19 12:58:18.875 050 12401.75 92.45 54719.80 88888.00 2014-02-19 12:58:19.000 050 12401.80 92.47 54719.80 88888.00 2014-02-19 12:58:19.125 050 12401.77 92.45 54719.82 88888.00 2014-02-19 12:58:19.250 050 12401.70 92.42 54719.85 88888.00 2014-02-19 12:58:19.375 050 12401.77 92.42 54719.88 88888.00 2014-02-19 12:58:19.500 050 12401.85 92.45 54719.90 88888.00 2014-02-19 12:58:19.625 050 12401.90 92.40 54719.93 88888.00 2014-02-19 12:58:19.750 050 12401.90 92.38 54719.93 88888.00 2014-02-19 12:58:19.875 050 12401.88 92.35 54719.95 88888.00 2014-02-19 12:58:20.000 050 12401.90 92.30 54719.95 88888.00 2014-02-19 12:58:20.125 050 12401.92 92.20 54719.97 88888.00 2014-02-19 12:58:20.250 050 12401.92 92.12 54720.00 88888.00 2014-02-19 12:58:20.375 050 12402.00 92.08 54720.03 88888.00 2014-02-19 12:58:20.500 050 12402.00 91.97 54720.00 88888.00 2014-02-19 12:58:20.625 050 12401.92 91.92 54720.03 88888.00 2014-02-19 12:58:20.750 050 12401.92 91.88 54720.07 88888.00 2014-02-19 12:58:20.875 050 12402.00 91.80 54720.07 88888.00 2014-02-19 12:58:21.000 050 12402.12 91.75 54720.07 88888.00 2014-02-19 12:58:21.125 050 12402.12 91.70 54720.07 88888.00 2014-02-19 12:58:21.250 050 12402.20 91.67 54720.12 88888.00 2014-02-19 12:58:21.375 050 12402.27 91.62 54720.12 88888.00 2014-02-19 12:58:21.500 050 12402.23 91.60 54720.15 88888.00 2014-02-19 12:58:21.625 050 12402.23 91.55 54720.15 88888.00 2014-02-19 12:58:21.750 050 12402.27 91.55 54720.18 88888.00 2014-02-19 12:58:21.875 050 12402.25 91.50 54720.18 88888.00 2014-02-19 12:58:22.000 050 12402.25 91.47 54720.15 88888.00 2014-02-19 12:58:22.125 050 12402.27 91.47 54720.18 88888.00 2014-02-19 12:58:22.250 050 12402.30 91.45 54720.20 88888.00 2014-02-19 12:58:22.375 050 12402.35 91.45 54720.22 88888.00 2014-02-19 12:58:22.500 050 12402.33 91.47 54720.22 88888.00 2014-02-19 12:58:22.625 050 12402.30 91.50 54720.22 88888.00 2014-02-19 12:58:22.750 050 12402.30 91.55 54720.25 88888.00 2014-02-19 12:58:22.875 050 12402.27 91.58 54720.28 88888.00 2014-02-19 12:58:23.000 050 12402.25 91.58 54720.25 88888.00 2014-02-19 12:58:23.125 050 12402.20 91.60 54720.25 88888.00 2014-02-19 12:58:23.250 050 12402.20 91.65 54720.30 88888.00 2014-02-19 12:58:23.375 050 12402.20 91.72 54720.32 88888.00 2014-02-19 12:58:23.500 050 12402.10 91.78 54720.32 88888.00 2014-02-19 12:58:23.625 050 12401.98 91.80 54720.30 88888.00 2014-02-19 12:58:23.750 050 12401.95 91.88 54720.32 88888.00 2014-02-19 12:58:23.875 050 12401.95 91.90 54720.30 88888.00 2014-02-19 12:58:24.000 050 12401.90 91.92 54720.30 88888.00 2014-02-19 12:58:24.125 050 12401.88 91.95 54720.32 88888.00 2014-02-19 12:58:24.250 050 12401.90 92.00 54720.32 88888.00 2014-02-19 12:58:24.375 050 12401.92 92.10 54720.30 88888.00 2014-02-19 12:58:24.500 050 12401.83 92.15 54720.32 88888.00 2014-02-19 12:58:24.625 050 12401.70 92.20 54720.32 88888.00 2014-02-19 12:58:24.750 050 12401.62 92.28 54720.30 88888.00 2014-02-19 12:58:24.875 050 12401.58 92.30 54720.30 88888.00 2014-02-19 12:58:25.000 050 12401.48 92.35 54720.30 88888.00 2014-02-19 12:58:25.125 050 12401.38 92.40 54720.32 88888.00 2014-02-19 12:58:25.250 050 12401.33 92.40 54720.35 88888.00 2014-02-19 12:58:25.375 050 12401.38 92.42 54720.32 88888.00 2014-02-19 12:58:25.500 050 12401.27 92.47 54720.35 88888.00 2014-02-19 12:58:25.625 050 12401.25 92.55 54720.35 88888.00 2014-02-19 12:58:25.750 050 12401.15 92.58 54720.35 88888.00 2014-02-19 12:58:25.875 050 12401.05 92.60 54720.38 88888.00 2014-02-19 12:58:26.000 050 12401.00 92.60 54720.38 88888.00 2014-02-19 12:58:26.125 050 12400.98 92.65 54720.38 88888.00 2014-02-19 12:58:26.250 050 12400.92 92.70 54720.40 88888.00 2014-02-19 12:58:26.375 050 12400.90 92.70 54720.35 88888.00 2014-02-19 12:58:26.500 050 12400.90 92.70 54720.38 88888.00 2014-02-19 12:58:26.625 050 12400.92 92.72 54720.43 88888.00 2014-02-19 12:58:26.750 050 12400.98 92.72 54720.43 88888.00 2014-02-19 12:58:26.875 050 12401.00 92.72 54720.43 88888.00 2014-02-19 12:58:27.000 050 12400.95 92.70 54720.43 88888.00 2014-02-19 12:58:27.125 050 12400.90 92.70 54720.45 88888.00 2014-02-19 12:58:27.250 050 12400.90 92.70 54720.45 88888.00 2014-02-19 12:58:27.375 050 12400.88 92.67 54720.45 88888.00 2014-02-19 12:58:27.500 050 12400.80 92.67 54720.45 88888.00 2014-02-19 12:58:27.625 050 12400.80 92.65 54720.45 88888.00 2014-02-19 12:58:27.750 050 12400.83 92.62 54720.47 88888.00 2014-02-19 12:58:27.875 050 12400.88 92.60 54720.50 88888.00 2014-02-19 12:58:28.000 050 12400.98 92.55 54720.47 88888.00 2014-02-19 12:58:28.125 050 12400.95 92.45 54720.47 88888.00 2014-02-19 12:58:28.250 050 12401.00 92.42 54720.50 88888.00 2014-02-19 12:58:28.375 050 12401.05 92.38 54720.50 88888.00 2014-02-19 12:58:28.500 050 12401.08 92.30 54720.55 88888.00 2014-02-19 12:58:28.625 050 12401.12 92.25 54720.57 88888.00 2014-02-19 12:58:28.750 050 12401.17 92.17 54720.60 88888.00 2014-02-19 12:58:28.875 050 12401.17 92.10 54720.65 88888.00 2014-02-19 12:58:29.000 050 12401.20 92.05 54720.62 88888.00 2014-02-19 12:58:29.125 050 12401.20 92.00 54720.65 88888.00 2014-02-19 12:58:29.250 050 12401.30 91.97 54720.68 88888.00 2014-02-19 12:58:29.375 050 12401.42 91.97 54720.70 88888.00 2014-02-19 12:58:29.500 050 12401.40 91.95 54720.70 88888.00 2014-02-19 12:58:29.625 050 12401.42 91.90 54720.65 88888.00 2014-02-19 12:58:29.750 050 12401.42 91.88 54720.65 88888.00 2014-02-19 12:58:29.875 050 12401.35 91.85 54720.70 88888.00 2014-02-19 12:58:30.000 050 12401.35 91.83 54720.72 88888.00 2014-02-19 12:58:30.125 050 12401.40 91.83 54720.78 88888.00 2014-02-19 12:58:30.250 050 12401.38 91.80 54720.78 88888.00 2014-02-19 12:58:30.375 050 12401.35 91.78 54720.75 88888.00 2014-02-19 12:58:30.500 050 12401.33 91.78 54720.75 88888.00 2014-02-19 12:58:30.625 050 12401.35 91.78 54720.80 88888.00 2014-02-19 12:58:30.750 050 12401.38 91.75 54720.80 88888.00 2014-02-19 12:58:30.875 050 12401.38 91.72 54720.80 88888.00 2014-02-19 12:58:31.000 050 12401.35 91.75 54720.82 88888.00 2014-02-19 12:58:31.125 050 12401.30 91.75 54720.85 88888.00 2014-02-19 12:58:31.250 050 12401.17 91.72 54720.88 88888.00 2014-02-19 12:58:31.375 050 12401.17 91.67 54720.88 88888.00 2014-02-19 12:58:31.500 050 12401.12 91.60 54720.88 88888.00 2014-02-19 12:58:31.625 050 12401.00 91.55 54720.90 88888.00 2014-02-19 12:58:31.750 050 12400.98 91.55 54720.90 88888.00 2014-02-19 12:58:31.875 050 12401.00 91.55 54720.93 88888.00 2014-02-19 12:58:32.000 050 12400.98 91.45 54720.90 88888.00 2014-02-19 12:58:32.125 050 12400.92 91.38 54720.93 88888.00 2014-02-19 12:58:32.250 050 12400.83 91.33 54720.95 88888.00 2014-02-19 12:58:32.375 050 12400.77 91.30 54720.97 88888.00 2014-02-19 12:58:32.500 050 12400.70 91.30 54721.00 88888.00 2014-02-19 12:58:32.625 050 12400.62 91.28 54721.05 88888.00 2014-02-19 12:58:32.750 050 12400.62 91.28 54721.07 88888.00 2014-02-19 12:58:32.875 050 12400.55 91.28 54721.10 88888.00 2014-02-19 12:58:33.000 050 12400.45 91.28 54721.12 88888.00 2014-02-19 12:58:33.125 050 12400.35 91.28 54721.15 88888.00 2014-02-19 12:58:33.250 050 12400.23 91.22 54721.12 88888.00 2014-02-19 12:58:33.375 050 12400.12 91.28 54721.18 88888.00 2014-02-19 12:58:33.500 050 12400.08 91.25 54721.20 88888.00 2014-02-19 12:58:33.625 050 12400.02 91.20 54721.22 88888.00 2014-02-19 12:58:33.750 050 12399.95 91.20 54721.25 88888.00 2014-02-19 12:58:33.875 050 12399.92 91.17 54721.32 88888.00 2014-02-19 12:58:34.000 050 12399.90 91.12 54721.32 88888.00 2014-02-19 12:58:34.125 050 12399.83 91.08 54721.32 88888.00 2014-02-19 12:58:34.250 050 12399.77 91.00 54721.38 88888.00 2014-02-19 12:58:34.375 050 12399.75 90.95 54721.40 88888.00 2014-02-19 12:58:34.500 050 12399.70 90.88 54721.38 88888.00 2014-02-19 12:58:34.625 050 12399.67 90.85 54721.40 88888.00 2014-02-19 12:58:34.750 050 12399.70 90.83 54721.47 88888.00 2014-02-19 12:58:34.875 050 12399.75 90.75 54721.45 88888.00 2014-02-19 12:58:35.000 050 12399.67 90.72 54721.47 88888.00 2014-02-19 12:58:35.125 050 12399.73 90.70 54721.47 88888.00 2014-02-19 12:58:35.250 050 12399.67 90.62 54721.55 88888.00 2014-02-19 12:58:35.375 050 12399.77 90.65 54721.53 88888.00 2014-02-19 12:58:35.500 050 12399.83 90.62 54721.53 88888.00 2014-02-19 12:58:35.625 050 12399.85 90.60 54721.50 88888.00 2014-02-19 12:58:35.750 050 12399.95 90.65 54721.53 88888.00 2014-02-19 12:58:35.875 050 12399.98 90.65 54721.55 88888.00 2014-02-19 12:58:36.000 050 12400.02 90.70 54721.53 88888.00 2014-02-19 12:58:36.125 050 12400.00 90.72 54721.53 88888.00 2014-02-19 12:58:36.250 050 12399.88 90.78 54721.57 88888.00 2014-02-19 12:58:36.375 050 12399.90 90.85 54721.57 88888.00 2014-02-19 12:58:36.500 050 12399.90 90.88 54721.57 88888.00 2014-02-19 12:58:36.625 050 12399.85 90.90 54721.57 88888.00 2014-02-19 12:58:36.750 050 12399.88 90.97 54721.57 88888.00 2014-02-19 12:58:36.875 050 12399.95 90.97 54721.55 88888.00 2014-02-19 12:58:37.000 050 12399.90 90.97 54721.55 88888.00 2014-02-19 12:58:37.125 050 12399.88 91.05 54721.55 88888.00 2014-02-19 12:58:37.250 050 12399.80 91.08 54721.55 88888.00 2014-02-19 12:58:37.375 050 12399.88 91.12 54721.55 88888.00 2014-02-19 12:58:37.500 050 12399.90 91.12 54721.57 88888.00 2014-02-19 12:58:37.625 050 12399.88 91.20 54721.57 88888.00 2014-02-19 12:58:37.750 050 12399.77 91.22 54721.60 88888.00 2014-02-19 12:58:37.875 050 12399.75 91.28 54721.57 88888.00 2014-02-19 12:58:38.000 050 12399.80 91.33 54721.57 88888.00 2014-02-19 12:58:38.125 050 12399.83 91.35 54721.60 88888.00 2014-02-19 12:58:38.250 050 12399.80 91.33 54721.62 88888.00 2014-02-19 12:58:38.375 050 12399.83 91.35 54721.65 88888.00 2014-02-19 12:58:38.500 050 12399.80 91.35 54721.62 88888.00 2014-02-19 12:58:38.625 050 12399.83 91.33 54721.65 88888.00 2014-02-19 12:58:38.750 050 12399.80 91.28 54721.65 88888.00 2014-02-19 12:58:38.875 050 12399.75 91.25 54721.60 88888.00 2014-02-19 12:58:39.000 050 12399.75 91.17 54721.62 88888.00 2014-02-19 12:58:39.125 050 12399.75 91.10 54721.65 88888.00 2014-02-19 12:58:39.250 050 12399.77 91.03 54721.65 88888.00 2014-02-19 12:58:39.375 050 12399.88 90.97 54721.62 88888.00 2014-02-19 12:58:39.500 050 12399.95 90.90 54721.62 88888.00 2014-02-19 12:58:39.625 050 12400.00 90.85 54721.65 88888.00 2014-02-19 12:58:39.750 050 12400.00 90.83 54721.68 88888.00 2014-02-19 12:58:39.875 050 12399.98 90.67 54721.68 88888.00 2014-02-19 12:58:40.000 050 12399.92 90.62 54721.65 88888.00 2014-02-19 12:58:40.125 050 12399.88 90.58 54721.68 88888.00 2014-02-19 12:58:40.250 050 12399.83 90.47 54721.70 88888.00 2014-02-19 12:58:40.375 050 12399.88 90.45 54721.75 88888.00 2014-02-19 12:58:40.500 050 12399.90 90.38 54721.72 88888.00 2014-02-19 12:58:40.625 050 12399.90 90.28 54721.72 88888.00 2014-02-19 12:58:40.750 050 12399.88 90.17 54721.72 88888.00 2014-02-19 12:58:40.875 050 12399.90 90.08 54721.72 88888.00 2014-02-19 12:58:41.000 050 12399.95 89.97 54721.72 88888.00 2014-02-19 12:58:41.125 050 12399.98 89.95 54721.75 88888.00 2014-02-19 12:58:41.250 050 12399.92 89.88 54721.78 88888.00 2014-02-19 12:58:41.375 050 12399.90 89.83 54721.80 88888.00 2014-02-19 12:58:41.500 050 12399.88 89.80 54721.82 88888.00 2014-02-19 12:58:41.625 050 12399.85 89.83 54721.85 88888.00 2014-02-19 12:58:41.750 050 12399.85 89.83 54721.85 88888.00 2014-02-19 12:58:41.875 050 12399.73 89.80 54721.85 88888.00 2014-02-19 12:58:42.000 050 12399.65 89.83 54721.88 88888.00 2014-02-19 12:58:42.125 050 12399.55 89.85 54721.85 88888.00 2014-02-19 12:58:42.250 050 12399.50 89.90 54721.90 88888.00 2014-02-19 12:58:42.375 050 12399.48 89.92 54721.88 88888.00 2014-02-19 12:58:42.500 050 12399.35 89.97 54721.90 88888.00 2014-02-19 12:58:42.625 050 12399.23 90.08 54721.93 88888.00 2014-02-19 12:58:42.750 050 12399.15 90.17 54721.97 88888.00 2014-02-19 12:58:42.875 050 12399.02 90.25 54721.97 88888.00 2014-02-19 12:58:43.000 050 12398.85 90.33 54721.97 88888.00 2014-02-19 12:58:43.125 050 12398.75 90.40 54722.03 88888.00 2014-02-19 12:58:43.250 050 12398.62 90.45 54722.00 88888.00 2014-02-19 12:58:43.375 050 12398.52 90.50 54722.00 88888.00 2014-02-19 12:58:43.500 050 12398.40 90.58 54722.03 88888.00 2014-02-19 12:58:43.625 050 12398.30 90.60 54722.03 88888.00 2014-02-19 12:58:43.750 050 12398.17 90.65 54722.05 88888.00 2014-02-19 12:58:43.875 050 12398.05 90.70 54722.03 88888.00 2014-02-19 12:58:44.000 050 12398.02 90.75 54722.03 88888.00 2014-02-19 12:58:44.125 050 12397.92 90.75 54722.00 88888.00 2014-02-19 12:58:44.250 050 12397.88 90.78 54722.03 88888.00 2014-02-19 12:58:44.375 050 12397.85 90.83 54722.03 88888.00 2014-02-19 12:58:44.500 050 12397.83 90.95 54722.00 88888.00 2014-02-19 12:58:44.625 050 12397.80 91.05 54722.00 88888.00 2014-02-19 12:58:44.750 050 12397.77 91.08 54721.97 88888.00 2014-02-19 12:58:44.875 050 12397.73 91.12 54721.95 88888.00 2014-02-19 12:58:45.000 050 12397.75 91.17 54721.97 88888.00 2014-02-19 12:58:45.125 050 12397.83 91.20 54721.97 88888.00 2014-02-19 12:58:45.250 050 12397.83 91.20 54722.00 88888.00 2014-02-19 12:58:45.375 050 12397.85 91.20 54721.95 88888.00 2014-02-19 12:58:45.500 050 12397.83 91.20 54721.95 88888.00 2014-02-19 12:58:45.625 050 12397.90 91.22 54721.95 88888.00 2014-02-19 12:58:45.750 050 12397.90 91.25 54721.93 88888.00 2014-02-19 12:58:45.875 050 12397.85 91.28 54721.95 88888.00 2014-02-19 12:58:46.000 050 12397.88 91.28 54721.93 88888.00 2014-02-19 12:58:46.125 050 12397.95 91.33 54721.95 88888.00 2014-02-19 12:58:46.250 050 12397.92 91.33 54721.97 88888.00 2014-02-19 12:58:46.375 050 12397.92 91.33 54722.00 88888.00 2014-02-19 12:58:46.500 050 12397.88 91.28 54721.97 88888.00 2014-02-19 12:58:46.625 050 12397.80 91.22 54721.95 88888.00 2014-02-19 12:58:46.750 050 12397.90 91.22 54721.93 88888.00 2014-02-19 12:58:46.875 050 12397.88 91.22 54721.95 88888.00 2014-02-19 12:58:47.000 050 12397.85 91.25 54721.95 88888.00 2014-02-19 12:58:47.125 050 12397.80 91.22 54722.00 88888.00 2014-02-19 12:58:47.250 050 12397.83 91.15 54722.00 88888.00 2014-02-19 12:58:47.375 050 12397.88 91.15 54722.00 88888.00 2014-02-19 12:58:47.500 050 12397.90 91.15 54722.03 88888.00 2014-02-19 12:58:47.625 050 12397.85 91.12 54722.03 88888.00 2014-02-19 12:58:47.750 050 12397.85 91.08 54722.03 88888.00 2014-02-19 12:58:47.875 050 12397.85 91.03 54722.03 88888.00 2014-02-19 12:58:48.000 050 12397.90 90.97 54721.97 88888.00 2014-02-19 12:58:48.125 050 12397.88 90.90 54722.03 88888.00 2014-02-19 12:58:48.250 050 12397.83 90.88 54722.05 88888.00 2014-02-19 12:58:48.375 050 12397.88 90.85 54722.05 88888.00 2014-02-19 12:58:48.500 050 12397.83 90.83 54722.05 88888.00 2014-02-19 12:58:48.625 050 12397.77 90.85 54722.03 88888.00 2014-02-19 12:58:48.750 050 12397.77 90.80 54722.05 88888.00 2014-02-19 12:58:48.875 050 12397.77 90.78 54722.03 88888.00 2014-02-19 12:58:49.000 050 12397.83 90.70 54722.03 88888.00 2014-02-19 12:58:49.125 050 12397.85 90.67 54722.05 88888.00 2014-02-19 12:58:49.250 050 12397.75 90.62 54722.05 88888.00 2014-02-19 12:58:49.375 050 12397.70 90.60 54722.03 88888.00 2014-02-19 12:58:49.500 050 12397.60 90.58 54722.10 88888.00 2014-02-19 12:58:49.625 050 12397.60 90.55 54722.10 88888.00 2014-02-19 12:58:49.750 050 12397.55 90.50 54722.12 88888.00 2014-02-19 12:58:49.875 050 12397.48 90.50 54722.12 88888.00 2014-02-19 12:58:50.000 050 12397.42 90.45 54722.12 88888.00 2014-02-19 12:58:50.125 050 12397.40 90.40 54722.12 88888.00 2014-02-19 12:58:50.250 050 12397.33 90.42 54722.12 88888.00 2014-02-19 12:58:50.375 050 12397.27 90.45 54722.12 88888.00 2014-02-19 12:58:50.500 050 12397.23 90.47 54722.12 88888.00 2014-02-19 12:58:50.625 050 12397.20 90.47 54722.10 88888.00 2014-02-19 12:58:50.750 050 12397.17 90.45 54722.12 88888.00 2014-02-19 12:58:50.875 050 12397.15 90.47 54722.07 88888.00 2014-02-19 12:58:51.000 050 12397.15 90.47 54722.07 88888.00 2014-02-19 12:58:51.125 050 12397.05 90.47 54722.10 88888.00 2014-02-19 12:58:51.250 050 12396.90 90.42 54722.10 88888.00 2014-02-19 12:58:51.375 050 12397.00 90.47 54722.10 88888.00 2014-02-19 12:58:51.500 050 12397.15 90.47 54722.07 88888.00 2014-02-19 12:58:51.625 050 12397.20 90.45 54722.05 88888.00 2014-02-19 12:58:51.750 050 12397.10 90.47 54722.05 88888.00 2014-02-19 12:58:51.875 050 12397.12 90.47 54722.07 88888.00 2014-02-19 12:58:52.000 050 12397.17 90.53 54722.05 88888.00 2014-02-19 12:58:52.125 050 12397.20 90.50 54722.05 88888.00 2014-02-19 12:58:52.250 050 12397.25 90.47 54722.07 88888.00 2014-02-19 12:58:52.375 050 12397.30 90.47 54722.07 88888.00 2014-02-19 12:58:52.500 050 12397.30 90.50 54722.10 88888.00 2014-02-19 12:58:52.625 050 12397.25 90.53 54722.05 88888.00 2014-02-19 12:58:52.750 050 12397.25 90.50 54722.07 88888.00 2014-02-19 12:58:52.875 050 12397.23 90.53 54722.10 88888.00 2014-02-19 12:58:53.000 050 12397.20 90.55 54722.05 88888.00 2014-02-19 12:58:53.125 050 12397.23 90.58 54722.07 88888.00 2014-02-19 12:58:53.250 050 12397.15 90.58 54722.07 88888.00 2014-02-19 12:58:53.375 050 12397.12 90.62 54722.07 88888.00 2014-02-19 12:58:53.500 050 12397.05 90.65 54722.05 88888.00 2014-02-19 12:58:53.625 050 12397.02 90.72 54722.07 88888.00 2014-02-19 12:58:53.750 050 12397.00 90.80 54722.07 88888.00 2014-02-19 12:58:53.875 050 12396.90 90.92 54722.07 88888.00 2014-02-19 12:58:54.000 050 12396.77 91.00 54722.05 88888.00 2014-02-19 12:58:54.125 050 12396.70 91.05 54722.05 88888.00 2014-02-19 12:58:54.250 050 12396.67 91.12 54722.03 88888.00 2014-02-19 12:58:54.375 050 12396.60 91.22 54722.03 88888.00 2014-02-19 12:58:54.500 050 12396.40 91.28 54722.00 88888.00 2014-02-19 12:58:54.625 050 12396.33 91.33 54721.97 88888.00 2014-02-19 12:58:54.750 050 12396.23 91.35 54722.00 88888.00 2014-02-19 12:58:54.875 050 12396.15 91.47 54721.97 88888.00 2014-02-19 12:58:55.000 050 12396.08 91.58 54721.97 88888.00 2014-02-19 12:58:55.125 050 12396.00 91.67 54722.00 88888.00 2014-02-19 12:58:55.250 050 12395.90 91.72 54722.00 88888.00 2014-02-19 12:58:55.375 050 12395.85 91.78 54721.97 88888.00 2014-02-19 12:58:55.500 050 12395.77 91.83 54721.95 88888.00 2014-02-19 12:58:55.625 050 12395.70 91.88 54721.97 88888.00 2014-02-19 12:58:55.750 050 12395.62 91.95 54721.95 88888.00 2014-02-19 12:58:55.875 050 12395.58 91.97 54721.97 88888.00 2014-02-19 12:58:56.000 050 12395.52 91.97 54721.95 88888.00 2014-02-19 12:58:56.125 050 12395.45 92.00 54721.95 88888.00 2014-02-19 12:58:56.250 050 12395.27 92.00 54721.95 88888.00 2014-02-19 12:58:56.375 050 12395.15 91.97 54721.95 88888.00 2014-02-19 12:58:56.500 050 12395.12 91.97 54721.95 88888.00 2014-02-19 12:58:56.625 050 12395.05 91.95 54721.95 88888.00 2014-02-19 12:58:56.750 050 12394.92 91.95 54721.93 88888.00 2014-02-19 12:58:56.875 050 12394.85 91.88 54721.95 88888.00 2014-02-19 12:58:57.000 050 12394.77 91.88 54721.90 88888.00 2014-02-19 12:58:57.125 050 12394.67 91.83 54721.93 88888.00 2014-02-19 12:58:57.250 050 12394.52 91.75 54721.97 88888.00 2014-02-19 12:58:57.375 050 12394.45 91.72 54721.97 88888.00 2014-02-19 12:58:57.500 050 12394.38 91.67 54722.00 88888.00 2014-02-19 12:58:57.625 050 12394.30 91.60 54721.97 88888.00 2014-02-19 12:58:57.750 050 12394.25 91.55 54722.03 88888.00 2014-02-19 12:58:57.875 050 12394.17 91.45 54722.03 88888.00 2014-02-19 12:58:58.000 050 12394.08 91.38 54722.03 88888.00 2014-02-19 12:58:58.125 050 12393.95 91.30 54722.07 88888.00 2014-02-19 12:58:58.250 050 12393.88 91.22 54722.10 88888.00 2014-02-19 12:58:58.375 050 12393.83 91.15 54722.10 88888.00 2014-02-19 12:58:58.500 050 12393.75 91.10 54722.10 88888.00 2014-02-19 12:58:58.625 050 12393.65 91.03 54722.10 88888.00 2014-02-19 12:58:58.750 050 12393.55 90.88 54722.10 88888.00 2014-02-19 12:58:58.875 050 12393.58 90.85 54722.15 88888.00 2014-02-19 12:58:59.000 050 12393.60 90.78 54722.15 88888.00 2014-02-19 12:58:59.125 050 12393.55 90.70 54722.18 88888.00 2014-02-19 12:58:59.250 050 12393.40 90.58 54722.20 88888.00 2014-02-19 12:58:59.375 050 12393.33 90.47 54722.22 88888.00 2014-02-19 12:58:59.500 050 12393.27 90.42 54722.22 88888.00 2014-02-19 12:58:59.625 050 12393.25 90.33 54722.22 88888.00 2014-02-19 12:58:59.750 050 12393.20 90.22 54722.25 88888.00 2014-02-19 12:58:59.875 050 12393.23 90.12 54722.25 88888.00 2014-02-19 12:59:00.000 050 12393.23 90.05 54722.28 88888.00 2014-02-19 12:59:00.125 050 12393.17 89.92 54722.28 88888.00 2014-02-19 12:59:00.250 050 12393.10 89.83 54722.28 88888.00 2014-02-19 12:59:00.375 050 12393.10 89.80 54722.30 88888.00 2014-02-19 12:59:00.500 050 12393.05 89.72 54722.30 88888.00 2014-02-19 12:59:00.625 050 12393.00 89.72 54722.28 88888.00 2014-02-19 12:59:00.750 050 12392.92 89.72 54722.30 88888.00 2014-02-19 12:59:00.875 050 12392.85 89.70 54722.32 88888.00 2014-02-19 12:59:01.000 050 12392.80 89.67 54722.32 88888.00 2014-02-19 12:59:01.125 050 12392.75 89.70 54722.35 88888.00 2014-02-19 12:59:01.250 050 12392.65 89.72 54722.35 88888.00 2014-02-19 12:59:01.375 050 12392.58 89.72 54722.38 88888.00 2014-02-19 12:59:01.500 050 12392.50 89.75 54722.38 88888.00 2014-02-19 12:59:01.625 050 12392.38 89.78 54722.38 88888.00 2014-02-19 12:59:01.750 050 12392.23 89.80 54722.38 88888.00 2014-02-19 12:59:01.875 050 12392.17 89.78 54722.38 88888.00 2014-02-19 12:59:02.000 050 12392.05 89.78 54722.38 88888.00 2014-02-19 12:59:02.125 050 12392.00 89.80 54722.38 88888.00 2014-02-19 12:59:02.250 050 12392.00 89.78 54722.40 88888.00 2014-02-19 12:59:02.375 050 12392.08 89.80 54722.40 88888.00 2014-02-19 12:59:02.500 050 12392.05 89.80 54722.43 88888.00 2014-02-19 12:59:02.625 050 12391.92 89.78 54722.40 88888.00 2014-02-19 12:59:02.750 050 12391.83 89.78 54722.40 88888.00 2014-02-19 12:59:02.875 050 12391.73 89.70 54722.40 88888.00 2014-02-19 12:59:03.000 050 12391.70 89.65 54722.43 88888.00 2014-02-19 12:59:03.125 050 12391.70 89.65 54722.45 88888.00 2014-02-19 12:59:03.250 050 12391.60 89.62 54722.50 88888.00 2014-02-19 12:59:03.375 050 12391.55 89.62 54722.47 88888.00 2014-02-19 12:59:03.500 050 12391.45 89.62 54722.50 88888.00 2014-02-19 12:59:03.625 050 12391.40 89.60 54722.50 88888.00 2014-02-19 12:59:03.750 050 12391.40 89.60 54722.50 88888.00 2014-02-19 12:59:03.875 050 12391.35 89.58 54722.50 88888.00 2014-02-19 12:59:04.000 050 12391.27 89.55 54722.50 88888.00 2014-02-19 12:59:04.125 050 12391.23 89.53 54722.47 88888.00 2014-02-19 12:59:04.250 050 12391.08 89.47 54722.47 88888.00 2014-02-19 12:59:04.375 050 12391.10 89.45 54722.47 88888.00 2014-02-19 12:59:04.500 050 12391.00 89.42 54722.50 88888.00 2014-02-19 12:59:04.625 050 12390.88 89.38 54722.50 88888.00 2014-02-19 12:59:04.750 050 12390.77 89.35 54722.50 88888.00 2014-02-19 12:59:04.875 050 12390.70 89.35 54722.50 88888.00 2014-02-19 12:59:05.000 050 12390.67 89.30 54722.50 88888.00 2014-02-19 12:59:05.125 050 12390.62 89.33 54722.53 88888.00 2014-02-19 12:59:05.250 050 12390.55 89.25 54722.55 88888.00 2014-02-19 12:59:05.375 050 12390.50 89.25 54722.55 88888.00 2014-02-19 12:59:05.500 050 12390.40 89.20 54722.57 88888.00 2014-02-19 12:59:05.625 050 12390.17 89.12 54722.55 88888.00 2014-02-19 12:59:05.750 050 12390.00 89.03 54722.55 88888.00 2014-02-19 12:59:05.875 050 12389.92 88.97 54722.57 88888.00 2014-02-19 12:59:06.000 050 12389.92 88.90 54722.60 88888.00 2014-02-19 12:59:06.125 050 12389.83 88.83 54722.65 88888.00 2014-02-19 12:59:06.250 050 12389.62 88.75 54722.68 88888.00 2014-02-19 12:59:06.375 050 12389.60 88.72 54722.70 88888.00 2014-02-19 12:59:06.500 050 12389.52 88.60 54722.65 88888.00 2014-02-19 12:59:06.625 050 12389.38 88.50 54722.68 88888.00 2014-02-19 12:59:06.750 050 12389.33 88.42 54722.70 88888.00 2014-02-19 12:59:06.875 050 12389.27 88.35 54722.70 88888.00 2014-02-19 12:59:07.000 050 12389.15 88.28 54722.68 88888.00 2014-02-19 12:59:07.125 050 12388.98 88.25 54722.72 88888.00 2014-02-19 12:59:07.250 050 12388.77 88.12 54722.72 88888.00 2014-02-19 12:59:07.375 050 12388.70 88.08 54722.72 88888.00 2014-02-19 12:59:07.500 050 12388.52 88.05 54722.75 88888.00 2014-02-19 12:59:07.625 050 12388.38 88.00 54722.75 88888.00 2014-02-19 12:59:07.750 050 12388.23 87.97 54722.75 88888.00 2014-02-19 12:59:07.875 050 12388.12 87.90 54722.75 88888.00 2014-02-19 12:59:08.000 050 12388.02 87.85 54722.78 88888.00 2014-02-19 12:59:08.125 050 12387.85 87.78 54722.80 88888.00 2014-02-19 12:59:08.250 050 12387.70 87.72 54722.82 88888.00 2014-02-19 12:59:08.375 050 12387.67 87.65 54722.82 88888.00 2014-02-19 12:59:08.500 050 12387.62 87.62 54722.82 88888.00 2014-02-19 12:59:08.625 050 12387.55 87.60 54722.85 88888.00 2014-02-19 12:59:08.750 050 12387.45 87.55 54722.85 88888.00 2014-02-19 12:59:08.875 050 12387.33 87.55 54722.90 88888.00 2014-02-19 12:59:09.000 050 12387.27 87.47 54722.90 88888.00 2014-02-19 12:59:09.125 050 12387.23 87.40 54722.95 88888.00 2014-02-19 12:59:09.250 050 12387.10 87.33 54722.97 88888.00 2014-02-19 12:59:09.375 050 12386.92 87.28 54722.95 88888.00 2014-02-19 12:59:09.500 050 12386.73 87.25 54723.03 88888.00 2014-02-19 12:59:09.625 050 12386.55 87.17 54723.05 88888.00 2014-02-19 12:59:09.750 050 12386.45 87.15 54723.07 88888.00 2014-02-19 12:59:09.875 050 12386.33 87.05 54723.05 88888.00 2014-02-19 12:59:10.000 050 12386.23 86.95 54723.05 88888.00 2014-02-19 12:59:10.125 050 12386.15 86.90 54723.07 88888.00 2014-02-19 12:59:10.250 050 12386.05 86.88 54723.10 88888.00 2014-02-19 12:59:10.375 050 12386.00 86.88 54723.12 88888.00 2014-02-19 12:59:10.500 050 12385.85 86.83 54723.10 88888.00 2014-02-19 12:59:10.625 050 12385.75 86.78 54723.10 88888.00 2014-02-19 12:59:10.750 050 12385.62 86.80 54723.12 88888.00 2014-02-19 12:59:10.875 050 12385.45 86.80 54723.15 88888.00 2014-02-19 12:59:11.000 050 12385.35 86.80 54723.15 88888.00 2014-02-19 12:59:11.125 050 12385.27 86.85 54723.15 88888.00 2014-02-19 12:59:11.250 050 12385.10 86.85 54723.18 88888.00 2014-02-19 12:59:11.375 050 12385.02 86.90 54723.18 88888.00 2014-02-19 12:59:11.500 050 12384.88 86.88 54723.18 88888.00 2014-02-19 12:59:11.625 050 12384.67 86.88 54723.18 88888.00 2014-02-19 12:59:11.750 050 12384.50 86.92 54723.20 88888.00 2014-02-19 12:59:11.875 050 12384.33 86.95 54723.22 88888.00 2014-02-19 12:59:12.000 050 12384.20 87.00 54723.22 88888.00 2014-02-19 12:59:12.125 050 12384.10 87.03 54723.25 88888.00 2014-02-19 12:59:12.250 050 12383.95 87.00 54723.22 88888.00 2014-02-19 12:59:12.375 050 12383.77 87.03 54723.20 88888.00 2014-02-19 12:59:12.500 050 12383.62 87.12 54723.22 88888.00 2014-02-19 12:59:12.625 050 12383.50 87.20 54723.22 88888.00 2014-02-19 12:59:12.750 050 12383.35 87.22 54723.22 88888.00 2014-02-19 12:59:12.875 050 12383.23 87.30 54723.25 88888.00 2014-02-19 12:59:13.000 050 12383.10 87.38 54723.22 88888.00 2014-02-19 12:59:13.125 050 12382.95 87.40 54723.25 88888.00 2014-02-19 12:59:13.250 050 12382.77 87.47 54723.25 88888.00 2014-02-19 12:59:13.375 050 12382.70 87.58 54723.25 88888.00 2014-02-19 12:59:13.500 050 12382.60 87.67 54723.22 88888.00 2014-02-19 12:59:13.625 050 12382.50 87.70 54723.22 88888.00 2014-02-19 12:59:13.750 050 12382.30 87.78 54723.22 88888.00 2014-02-19 12:59:13.875 050 12382.15 87.85 54723.22 88888.00 2014-02-19 12:59:14.000 050 12382.08 87.88 54723.20 88888.00 2014-02-19 12:59:14.125 050 12382.00 87.92 54723.20 88888.00 2014-02-19 12:59:14.250 050 12381.88 87.97 54723.20 88888.00 2014-02-19 12:59:14.375 050 12381.80 88.03 54723.20 88888.00 2014-02-19 12:59:14.500 050 12381.73 88.03 54723.18 88888.00 2014-02-19 12:59:14.625 050 12381.65 88.03 54723.15 88888.00 2014-02-19 12:59:14.750 050 12381.65 88.05 54723.20 88888.00 2014-02-19 12:59:14.875 050 12381.55 88.05 54723.20 88888.00 2014-02-19 12:59:15.000 050 12381.40 88.03 54723.18 88888.00 2014-02-19 12:59:15.125 050 12381.30 88.05 54723.18 88888.00 2014-02-19 12:59:15.250 050 12381.25 88.08 54723.18 88888.00 2014-02-19 12:59:15.375 050 12381.23 88.08 54723.15 88888.00 2014-02-19 12:59:15.500 050 12381.12 88.05 54723.18 88888.00 2014-02-19 12:59:15.625 050 12381.02 88.10 54723.18 88888.00 2014-02-19 12:59:15.750 050 12380.90 88.05 54723.20 88888.00 2014-02-19 12:59:15.875 050 12380.83 88.03 54723.20 88888.00 2014-02-19 12:59:16.000 050 12380.80 88.03 54723.18 88888.00 2014-02-19 12:59:16.125 050 12380.67 87.97 54723.18 88888.00 2014-02-19 12:59:16.250 050 12380.58 87.92 54723.20 88888.00 2014-02-19 12:59:16.375 050 12380.52 87.92 54723.20 88888.00 2014-02-19 12:59:16.500 050 12380.45 87.88 54723.18 88888.00 2014-02-19 12:59:16.625 050 12380.35 87.80 54723.15 88888.00 2014-02-19 12:59:16.750 050 12380.25 87.75 54723.18 88888.00 2014-02-19 12:59:16.875 050 12380.17 87.70 54723.18 88888.00 2014-02-19 12:59:17.000 050 12380.05 87.67 54723.18 88888.00 2014-02-19 12:59:17.125 050 12379.95 87.58 54723.18 88888.00 2014-02-19 12:59:17.250 050 12379.85 87.45 54723.20 88888.00 2014-02-19 12:59:17.375 050 12379.80 87.38 54723.20 88888.00 2014-02-19 12:59:17.500 050 12379.80 87.35 54723.20 88888.00 2014-02-19 12:59:17.625 050 12379.77 87.28 54723.20 88888.00 2014-02-19 12:59:17.750 050 12379.77 87.15 54723.22 88888.00 2014-02-19 12:59:17.875 050 12379.75 87.10 54723.22 88888.00 2014-02-19 12:59:18.000 050 12379.80 87.03 54723.20 88888.00 2014-02-19 12:59:18.125 050 12379.80 86.95 54723.22 88888.00 2014-02-19 12:59:18.250 050 12379.77 86.88 54723.22 88888.00 2014-02-19 12:59:18.375 050 12379.70 86.80 54723.20 88888.00 2014-02-19 12:59:18.500 050 12379.67 86.72 54723.25 88888.00 2014-02-19 12:59:18.625 050 12379.65 86.67 54723.25 88888.00 2014-02-19 12:59:18.750 050 12379.58 86.62 54723.25 88888.00 2014-02-19 12:59:18.875 050 12379.58 86.60 54723.22 88888.00 2014-02-19 12:59:19.000 050 12379.60 86.58 54723.22 88888.00 2014-02-19 12:59:19.125 050 12379.62 86.53 54723.22 88888.00 2014-02-19 12:59:19.250 050 12379.58 86.50 54723.22 88888.00 2014-02-19 12:59:19.375 050 12379.58 86.50 54723.22 88888.00 2014-02-19 12:59:19.500 050 12379.60 86.47 54723.25 88888.00 2014-02-19 12:59:19.625 050 12379.58 86.42 54723.25 88888.00 2014-02-19 12:59:19.750 050 12379.48 86.40 54723.22 88888.00 2014-02-19 12:59:19.875 050 12379.38 86.40 54723.22 88888.00 2014-02-19 12:59:20.000 050 12379.35 86.40 54723.25 88888.00 2014-02-19 12:59:20.125 050 12379.27 86.38 54723.25 88888.00 2014-02-19 12:59:20.250 050 12379.17 86.33 54723.28 88888.00 2014-02-19 12:59:20.375 050 12379.12 86.35 54723.25 88888.00 2014-02-19 12:59:20.500 050 12379.05 86.35 54723.28 88888.00 2014-02-19 12:59:20.625 050 12379.00 86.33 54723.28 88888.00 2014-02-19 12:59:20.750 050 12378.88 86.30 54723.30 88888.00 2014-02-19 12:59:20.875 050 12378.77 86.33 54723.30 88888.00 2014-02-19 12:59:21.000 050 12378.67 86.30 54723.30 88888.00 2014-02-19 12:59:21.125 050 12378.65 86.28 54723.35 88888.00 2014-02-19 12:59:21.250 050 12378.62 86.25 54723.32 88888.00 2014-02-19 12:59:21.375 050 12378.65 86.25 54723.30 88888.00 2014-02-19 12:59:21.500 050 12378.55 86.25 54723.28 88888.00 2014-02-19 12:59:21.625 050 12378.48 86.22 54723.30 88888.00 2014-02-19 12:59:21.750 050 12378.40 86.25 54723.28 88888.00 2014-02-19 12:59:21.875 050 12378.35 86.20 54723.30 88888.00 2014-02-19 12:59:22.000 050 12378.35 86.17 54723.28 88888.00 2014-02-19 12:59:22.125 050 12378.35 86.15 54723.32 88888.00 2014-02-19 12:59:22.250 050 12378.38 86.10 54723.30 88888.00 2014-02-19 12:59:22.375 050 12378.35 86.12 54723.28 88888.00 2014-02-19 12:59:22.500 050 12378.30 86.10 54723.28 88888.00 2014-02-19 12:59:22.625 050 12378.20 86.12 54723.30 88888.00 2014-02-19 12:59:22.750 050 12378.17 86.12 54723.25 88888.00 2014-02-19 12:59:22.875 050 12378.17 86.17 54723.25 88888.00 2014-02-19 12:59:23.000 050 12378.17 86.20 54723.25 88888.00 2014-02-19 12:59:23.125 050 12378.10 86.25 54723.25 88888.00 2014-02-19 12:59:23.250 050 12378.08 86.30 54723.25 88888.00 2014-02-19 12:59:23.375 050 12378.05 86.33 54723.25 88888.00 2014-02-19 12:59:23.500 050 12378.05 86.42 54723.25 88888.00 2014-02-19 12:59:23.625 050 12378.05 86.53 54723.22 88888.00 2014-02-19 12:59:23.750 050 12378.05 86.60 54723.22 88888.00 2014-02-19 12:59:23.875 050 12378.02 86.72 54723.20 88888.00 2014-02-19 12:59:24.000 050 12378.05 86.80 54723.20 88888.00 2014-02-19 12:59:24.125 050 12378.05 86.90 54723.20 88888.00 2014-02-19 12:59:24.250 050 12378.02 86.97 54723.20 88888.00 2014-02-19 12:59:24.375 050 12378.02 87.08 54723.20 88888.00 2014-02-19 12:59:24.500 050 12378.02 87.12 54723.18 88888.00 2014-02-19 12:59:24.625 050 12378.05 87.17 54723.18 88888.00 2014-02-19 12:59:24.750 050 12378.08 87.28 54723.15 88888.00 2014-02-19 12:59:24.875 050 12378.08 87.38 54723.15 88888.00 2014-02-19 12:59:25.000 050 12378.08 87.47 54723.15 88888.00 2014-02-19 12:59:25.125 050 12378.10 87.58 54723.15 88888.00 2014-02-19 12:59:25.250 050 12378.08 87.62 54723.12 88888.00 2014-02-19 12:59:25.375 050 12378.02 87.70 54723.10 88888.00 2014-02-19 12:59:25.500 050 12378.02 87.75 54723.10 88888.00 2014-02-19 12:59:25.625 050 12378.05 87.80 54723.10 88888.00 2014-02-19 12:59:25.750 050 12378.08 87.90 54723.10 88888.00 2014-02-19 12:59:25.875 050 12378.05 87.95 54723.07 88888.00 2014-02-19 12:59:26.000 050 12378.00 88.00 54723.03 88888.00 2014-02-19 12:59:26.125 050 12378.02 88.05 54723.05 88888.00 2014-02-19 12:59:26.250 050 12378.05 88.08 54723.03 88888.00 2014-02-19 12:59:26.375 050 12378.10 88.15 54723.00 88888.00 2014-02-19 12:59:26.500 050 12378.08 88.22 54723.03 88888.00 2014-02-19 12:59:26.625 050 12378.05 88.25 54722.97 88888.00 2014-02-19 12:59:26.750 050 12378.02 88.28 54722.93 88888.00 2014-02-19 12:59:26.875 050 12378.02 88.28 54722.97 88888.00 2014-02-19 12:59:27.000 050 12378.00 88.35 54722.95 88888.00 2014-02-19 12:59:27.125 050 12378.00 88.35 54722.97 88888.00 2014-02-19 12:59:27.250 050 12377.88 88.35 54722.93 88888.00 2014-02-19 12:59:27.375 050 12377.80 88.35 54722.90 88888.00 2014-02-19 12:59:27.500 050 12377.77 88.33 54722.90 88888.00 2014-02-19 12:59:27.625 050 12377.83 88.30 54722.93 88888.00 2014-02-19 12:59:27.750 050 12377.88 88.28 54722.95 88888.00 2014-02-19 12:59:27.875 050 12377.85 88.25 54722.95 88888.00 2014-02-19 12:59:28.000 050 12377.80 88.20 54722.90 88888.00 2014-02-19 12:59:28.125 050 12377.77 88.15 54722.95 88888.00 2014-02-19 12:59:28.250 050 12377.65 88.08 54723.00 88888.00 2014-02-19 12:59:28.375 050 12377.62 88.03 54723.00 88888.00 2014-02-19 12:59:28.500 050 12377.55 87.97 54723.00 88888.00 2014-02-19 12:59:28.625 050 12377.48 87.92 54723.03 88888.00 2014-02-19 12:59:28.750 050 12377.40 87.83 54723.03 88888.00 2014-02-19 12:59:28.875 050 12377.35 87.75 54723.05 88888.00 2014-02-19 12:59:29.000 050 12377.33 87.65 54723.05 88888.00 2014-02-19 12:59:29.125 050 12377.20 87.60 54723.07 88888.00 2014-02-19 12:59:29.250 050 12377.08 87.47 54723.10 88888.00 2014-02-19 12:59:29.375 050 12377.05 87.42 54723.10 88888.00 2014-02-19 12:59:29.500 050 12376.98 87.35 54723.07 88888.00 2014-02-19 12:59:29.625 050 12376.90 87.25 54723.05 88888.00 2014-02-19 12:59:29.750 050 12376.77 87.20 54723.05 88888.00 2014-02-19 12:59:29.875 050 12376.73 87.15 54723.05 88888.00 2014-02-19 12:59:30.000 050 12376.73 87.08 54723.07 88888.00 2014-02-19 12:59:30.125 050 12376.67 87.00 54723.10 88888.00 2014-02-19 12:59:30.250 050 12376.55 86.88 54723.12 88888.00 2014-02-19 12:59:30.375 050 12376.48 86.83 54723.12 88888.00 2014-02-19 12:59:30.500 050 12376.38 86.72 54723.12 88888.00 2014-02-19 12:59:30.625 050 12376.30 86.65 54723.10 88888.00 2014-02-19 12:59:30.750 050 12376.27 86.58 54723.12 88888.00 2014-02-19 12:59:30.875 050 12376.23 86.53 54723.12 88888.00 2014-02-19 12:59:31.000 050 12376.10 86.42 54723.10 88888.00 2014-02-19 12:59:31.125 050 12376.02 86.40 54723.12 88888.00 2014-02-19 12:59:31.250 050 12375.95 86.33 54723.12 88888.00 2014-02-19 12:59:31.375 050 12375.88 86.33 54723.15 88888.00 2014-02-19 12:59:31.500 050 12375.75 86.28 54723.12 88888.00 2014-02-19 12:59:31.625 050 12375.67 86.22 54723.12 88888.00 2014-02-19 12:59:31.750 050 12375.58 86.22 54723.15 88888.00 2014-02-19 12:59:31.875 050 12375.58 86.17 54723.12 88888.00 2014-02-19 12:59:32.000 050 12375.58 86.15 54723.10 88888.00 2014-02-19 12:59:32.125 050 12375.60 86.12 54723.15 88888.00 2014-02-19 12:59:32.250 050 12375.52 86.15 54723.12 88888.00 2014-02-19 12:59:32.375 050 12375.50 86.12 54723.12 88888.00 2014-02-19 12:59:32.500 050 12375.48 86.15 54723.12 88888.00 2014-02-19 12:59:32.625 050 12375.50 86.25 54723.07 88888.00 2014-02-19 12:59:32.750 050 12375.52 86.33 54723.07 88888.00 2014-02-19 12:59:32.875 050 12375.50 86.38 54723.07 88888.00 2014-02-19 12:59:33.000 050 12375.48 86.47 54723.07 88888.00 2014-02-19 12:59:33.125 050 12375.42 86.55 54723.03 88888.00 2014-02-19 12:59:33.250 050 12375.40 86.62 54723.03 88888.00 2014-02-19 12:59:33.375 050 12375.42 86.78 54723.00 88888.00 2014-02-19 12:59:33.500 050 12375.40 86.85 54722.97 88888.00 2014-02-19 12:59:33.625 050 12375.33 87.00 54722.93 88888.00 2014-02-19 12:59:33.750 050 12375.33 87.12 54722.90 88888.00 2014-02-19 12:59:33.875 050 12375.35 87.22 54722.90 88888.00 2014-02-19 12:59:34.000 050 12375.40 87.35 54722.85 88888.00 2014-02-19 12:59:34.125 050 12375.33 87.50 54722.85 88888.00 2014-02-19 12:59:34.250 050 12375.25 87.62 54722.75 88888.00 2014-02-19 12:59:34.375 050 12375.27 87.75 54722.72 88888.00 2014-02-19 12:59:34.500 050 12375.25 87.90 54722.70 88888.00 2014-02-19 12:59:34.625 050 12375.20 88.08 54722.70 88888.00 2014-02-19 12:59:34.750 050 12375.23 88.20 54722.70 88888.00 2014-02-19 12:59:34.875 050 12375.27 88.33 54722.68 88888.00 2014-02-19 12:59:35.000 050 12375.33 88.47 54722.57 88888.00 2014-02-19 12:59:35.125 050 12375.33 88.60 54722.57 88888.00 2014-02-19 12:59:35.250 050 12375.23 88.75 54722.53 88888.00 2014-02-19 12:59:35.375 050 12375.20 88.88 54722.47 88888.00 2014-02-19 12:59:35.500 050 12375.17 89.03 54722.50 88888.00 2014-02-19 12:59:35.625 050 12375.05 89.15 54722.47 88888.00 2014-02-19 12:59:35.750 050 12375.00 89.22 54722.43 88888.00 2014-02-19 12:59:35.875 050 12375.00 89.33 54722.38 88888.00 2014-02-19 12:59:36.000 050 12375.05 89.45 54722.30 88888.00 2014-02-19 12:59:36.125 050 12375.02 89.58 54722.30 88888.00 2014-02-19 12:59:36.250 050 12375.02 89.65 54722.30 88888.00 2014-02-19 12:59:36.375 050 12375.02 89.67 54722.28 88888.00 2014-02-19 12:59:36.500 050 12375.00 89.67 54722.22 88888.00 2014-02-19 12:59:36.625 050 12375.02 89.72 54722.20 88888.00 2014-02-19 12:59:36.750 050 12375.02 89.75 54722.15 88888.00 2014-02-19 12:59:36.875 050 12375.00 89.75 54722.10 88888.00 2014-02-19 12:59:37.000 050 12374.95 89.72 54722.07 88888.00 2014-02-19 12:59:37.125 050 12374.95 89.72 54722.07 88888.00 2014-02-19 12:59:37.250 050 12374.92 89.70 54722.03 88888.00 2014-02-19 12:59:37.375 050 12374.85 89.65 54722.03 88888.00 2014-02-19 12:59:37.500 050 12374.85 89.65 54722.00 88888.00 2014-02-19 12:59:37.625 050 12374.88 89.65 54721.97 88888.00 2014-02-19 12:59:37.750 050 12374.88 89.62 54721.95 88888.00 2014-02-19 12:59:37.875 050 12374.85 89.58 54721.95 88888.00 2014-02-19 12:59:38.000 050 12374.85 89.58 54721.90 88888.00 2014-02-19 12:59:38.125 050 12374.77 89.58 54721.93 88888.00 2014-02-19 12:59:38.250 050 12374.62 89.50 54721.90 88888.00 2014-02-19 12:59:38.375 050 12374.62 89.50 54721.88 88888.00 2014-02-19 12:59:38.500 050 12374.65 89.42 54721.85 88888.00 2014-02-19 12:59:38.625 050 12374.60 89.35 54721.85 88888.00 2014-02-19 12:59:38.750 050 12374.60 89.35 54721.82 88888.00 2014-02-19 12:59:38.875 050 12374.55 89.28 54721.80 88888.00 2014-02-19 12:59:39.000 050 12374.50 89.15 54721.78 88888.00 2014-02-19 12:59:39.125 050 12374.55 89.15 54721.80 88888.00 2014-02-19 12:59:39.250 050 12374.60 89.05 54721.82 88888.00 2014-02-19 12:59:39.375 050 12374.60 88.95 54721.80 88888.00 2014-02-19 12:59:39.500 050 12374.60 88.88 54721.75 88888.00 2014-02-19 12:59:39.625 050 12374.65 88.80 54721.72 88888.00 2014-02-19 12:59:39.750 050 12374.67 88.75 54721.72 88888.00 2014-02-19 12:59:39.875 050 12374.70 88.65 54721.72 88888.00 2014-02-19 12:59:40.000 050 12374.67 88.58 54721.70 88888.00 2014-02-19 12:59:40.125 050 12374.62 88.50 54721.72 88888.00 2014-02-19 12:59:40.250 050 12374.58 88.42 54721.70 88888.00 2014-02-19 12:59:40.375 050 12374.58 88.40 54721.70 88888.00 2014-02-19 12:59:40.500 050 12374.58 88.33 54721.72 88888.00 2014-02-19 12:59:40.625 050 12374.60 88.28 54721.70 88888.00 2014-02-19 12:59:40.750 050 12374.67 88.22 54721.68 88888.00 2014-02-19 12:59:40.875 050 12374.80 88.20 54721.65 88888.00 2014-02-19 12:59:41.000 050 12374.85 88.15 54721.65 88888.00 2014-02-19 12:59:41.125 050 12374.85 88.10 54721.65 88888.00 2014-02-19 12:59:41.250 050 12374.88 88.03 54721.65 88888.00 2014-02-19 12:59:41.375 050 12374.88 87.97 54721.57 88888.00 2014-02-19 12:59:41.500 050 12374.98 87.95 54721.60 88888.00 2014-02-19 12:59:41.625 050 12375.08 87.95 54721.60 88888.00 2014-02-19 12:59:41.750 050 12375.17 87.92 54721.57 88888.00 2014-02-19 12:59:41.875 050 12375.20 87.85 54721.57 88888.00 2014-02-19 12:59:42.000 050 12375.27 87.83 54721.53 88888.00 2014-02-19 12:59:42.125 050 12375.35 87.80 54721.53 88888.00 2014-02-19 12:59:42.250 050 12375.45 87.70 54721.53 88888.00 2014-02-19 12:59:42.375 050 12375.48 87.62 54721.53 88888.00 2014-02-19 12:59:42.500 050 12375.55 87.58 54721.50 88888.00 2014-02-19 12:59:42.625 050 12375.60 87.50 54721.47 88888.00 2014-02-19 12:59:42.750 050 12375.62 87.35 54721.50 88888.00 2014-02-19 12:59:42.875 050 12375.67 87.25 54721.53 88888.00 2014-02-19 12:59:43.000 050 12375.77 87.20 54721.47 88888.00 2014-02-19 12:59:43.125 050 12375.88 87.10 54721.45 88888.00 2014-02-19 12:59:43.250 050 12375.92 86.97 54721.43 88888.00 2014-02-19 12:59:43.375 050 12376.02 86.92 54721.47 88888.00 2014-02-19 12:59:43.500 050 12376.02 86.78 54721.45 88888.00 2014-02-19 12:59:43.625 050 12376.05 86.65 54721.38 88888.00 2014-02-19 12:59:43.750 050 12376.10 86.53 54721.40 88888.00 2014-02-19 12:59:43.875 050 12376.15 86.42 54721.40 88888.00 2014-02-19 12:59:44.000 050 12376.15 86.33 54721.38 88888.00 2014-02-19 12:59:44.125 050 12376.20 86.20 54721.35 88888.00 2014-02-19 12:59:44.250 050 12376.27 86.08 54721.38 88888.00 2014-02-19 12:59:44.375 050 12376.38 86.03 54721.35 88888.00 2014-02-19 12:59:44.500 050 12376.40 85.92 54721.32 88888.00 2014-02-19 12:59:44.625 050 12376.45 85.78 54721.30 88888.00 2014-02-19 12:59:44.750 050 12376.58 85.67 54721.30 88888.00 2014-02-19 12:59:44.875 050 12376.67 85.58 54721.28 88888.00 2014-02-19 12:59:45.000 050 12376.77 85.45 54721.22 88888.00 2014-02-19 12:59:45.125 050 12376.85 85.33 54721.22 88888.00 2014-02-19 12:59:45.250 050 12376.92 85.20 54721.22 88888.00 2014-02-19 12:59:45.375 050 12377.05 85.15 54721.22 88888.00 2014-02-19 12:59:45.500 050 12377.12 85.00 54721.18 88888.00 2014-02-19 12:59:45.625 050 12377.12 84.90 54721.18 88888.00 2014-02-19 12:59:45.750 050 12377.15 84.80 54721.15 88888.00 2014-02-19 12:59:45.875 050 12377.27 84.70 54721.07 88888.00 2014-02-19 12:59:46.000 050 12377.38 84.60 54721.05 88888.00 2014-02-19 12:59:46.125 050 12377.48 84.50 54721.03 88888.00 2014-02-19 12:59:46.250 050 12377.60 84.42 54721.05 88888.00 2014-02-19 12:59:46.375 050 12377.67 84.40 54721.03 88888.00 2014-02-19 12:59:46.500 050 12377.65 84.33 54721.00 88888.00 2014-02-19 12:59:46.625 050 12377.70 84.28 54720.95 88888.00 2014-02-19 12:59:46.750 050 12377.70 84.22 54720.90 88888.00 2014-02-19 12:59:46.875 050 12377.70 84.20 54720.90 88888.00 2014-02-19 12:59:47.000 050 12377.67 84.20 54720.88 88888.00 2014-02-19 12:59:47.125 050 12377.75 84.22 54720.85 88888.00 2014-02-19 12:59:47.250 050 12377.77 84.20 54720.85 88888.00 2014-02-19 12:59:47.375 050 12377.80 84.22 54720.85 88888.00 2014-02-19 12:59:47.500 050 12377.73 84.22 54720.80 88888.00 2014-02-19 12:59:47.625 050 12377.70 84.33 54720.72 88888.00 2014-02-19 12:59:47.750 050 12377.70 84.35 54720.72 88888.00 2014-02-19 12:59:47.875 050 12377.70 84.38 54720.70 88888.00 2014-02-19 12:59:48.000 050 12377.62 84.40 54720.72 88888.00 2014-02-19 12:59:48.125 050 12377.60 84.42 54720.70 88888.00 2014-02-19 12:59:48.250 050 12377.58 84.45 54720.70 88888.00 2014-02-19 12:59:48.375 050 12377.52 84.47 54720.65 88888.00 2014-02-19 12:59:48.500 050 12377.38 84.50 54720.62 88888.00 2014-02-19 12:59:48.625 050 12377.30 84.53 54720.62 88888.00 2014-02-19 12:59:48.750 050 12377.23 84.53 54720.60 88888.00 2014-02-19 12:59:48.875 050 12377.15 84.55 54720.55 88888.00 2014-02-19 12:59:49.000 050 12377.05 84.58 54720.50 88888.00 2014-02-19 12:59:49.125 050 12376.98 84.65 54720.47 88888.00 2014-02-19 12:59:49.250 050 12376.88 84.65 54720.45 88888.00 2014-02-19 12:59:49.375 050 12376.88 84.67 54720.45 88888.00 2014-02-19 12:59:49.500 050 12376.88 84.72 54720.43 88888.00 2014-02-19 12:59:49.625 050 12376.83 84.72 54720.40 88888.00 2014-02-19 12:59:49.750 050 12376.75 84.75 54720.35 88888.00 2014-02-19 12:59:49.875 050 12376.67 84.80 54720.30 88888.00 2014-02-19 12:59:50.000 050 12376.67 84.80 54720.28 88888.00 2014-02-19 12:59:50.125 050 12376.62 84.78 54720.28 88888.00 2014-02-19 12:59:50.250 050 12376.55 84.75 54720.20 88888.00 2014-02-19 12:59:50.375 050 12376.58 84.72 54720.18 88888.00 2014-02-19 12:59:50.500 050 12376.48 84.70 54720.12 88888.00 2014-02-19 12:59:50.625 050 12376.48 84.67 54720.12 88888.00 2014-02-19 12:59:50.750 050 12376.42 84.65 54720.10 88888.00 2014-02-19 12:59:50.875 050 12376.35 84.60 54720.07 88888.00 2014-02-19 12:59:51.000 050 12376.23 84.50 54720.05 88888.00 2014-02-19 12:59:51.125 050 12376.12 84.42 54720.03 88888.00 2014-02-19 12:59:51.250 050 12376.12 84.38 54719.97 88888.00 2014-02-19 12:59:51.375 050 12376.17 84.35 54719.95 88888.00 2014-02-19 12:59:51.500 050 12376.08 84.28 54719.95 88888.00 2014-02-19 12:59:51.625 050 12376.05 84.17 54719.90 88888.00 2014-02-19 12:59:51.750 050 12376.00 84.12 54719.90 88888.00 2014-02-19 12:59:51.875 050 12375.95 84.05 54719.82 88888.00 2014-02-19 12:59:52.000 050 12375.90 84.00 54719.80 88888.00 2014-02-19 12:59:52.125 050 12375.90 83.97 54719.82 88888.00 2014-02-19 12:59:52.250 050 12375.83 83.92 54719.80 88888.00 2014-02-19 12:59:52.375 050 12375.83 83.92 54719.80 88888.00 2014-02-19 12:59:52.500 050 12375.77 83.90 54719.72 88888.00 2014-02-19 12:59:52.625 050 12375.70 83.88 54719.72 88888.00 2014-02-19 12:59:52.750 050 12375.65 83.90 54719.70 88888.00 2014-02-19 12:59:52.875 050 12375.60 83.90 54719.70 88888.00 2014-02-19 12:59:53.000 050 12375.55 83.90 54719.70 88888.00 2014-02-19 12:59:53.125 050 12375.52 83.90 54719.68 88888.00 2014-02-19 12:59:53.250 050 12375.48 83.85 54719.62 88888.00 2014-02-19 12:59:53.375 050 12375.48 83.85 54719.62 88888.00 2014-02-19 12:59:53.500 050 12375.45 83.83 54719.62 88888.00 2014-02-19 12:59:53.625 050 12375.42 83.85 54719.57 88888.00 2014-02-19 12:59:53.750 050 12375.40 83.88 54719.55 88888.00 2014-02-19 12:59:53.875 050 12375.35 83.83 54719.53 88888.00 2014-02-19 12:59:54.000 050 12375.33 83.83 54719.50 88888.00 2014-02-19 12:59:54.125 050 12375.30 83.80 54719.50 88888.00 2014-02-19 12:59:54.250 050 12375.23 83.80 54719.50 88888.00 2014-02-19 12:59:54.375 050 12375.20 83.80 54719.50 88888.00 2014-02-19 12:59:54.500 050 12375.23 83.83 54719.47 88888.00 2014-02-19 12:59:54.625 050 12375.27 83.83 54719.47 88888.00 2014-02-19 12:59:54.750 050 12375.25 83.83 54719.45 88888.00 2014-02-19 12:59:54.875 050 12375.25 83.88 54719.43 88888.00 2014-02-19 12:59:55.000 050 12375.27 83.85 54719.43 88888.00 2014-02-19 12:59:55.125 050 12375.25 83.85 54719.40 88888.00 2014-02-19 12:59:55.250 050 12375.17 83.78 54719.38 88888.00 2014-02-19 12:59:55.375 050 12375.23 83.72 54719.35 88888.00 2014-02-19 12:59:55.500 050 12375.33 83.75 54719.32 88888.00 2014-02-19 12:59:55.625 050 12375.35 83.70 54719.32 88888.00 2014-02-19 12:59:55.750 050 12375.30 83.65 54719.30 88888.00 2014-02-19 12:59:55.875 050 12375.27 83.65 54719.30 88888.00 2014-02-19 12:59:56.000 050 12375.35 83.60 54719.25 88888.00 2014-02-19 12:59:56.125 050 12375.52 83.58 54719.25 88888.00 2014-02-19 12:59:56.250 050 12375.55 83.58 54719.25 88888.00 2014-02-19 12:59:56.375 050 12375.58 83.55 54719.22 88888.00 2014-02-19 12:59:56.500 050 12375.65 83.53 54719.20 88888.00 2014-02-19 12:59:56.625 050 12375.70 83.53 54719.18 88888.00 2014-02-19 12:59:56.750 050 12375.70 83.50 54719.18 88888.00 2014-02-19 12:59:56.875 050 12375.77 83.50 54719.15 88888.00 2014-02-19 12:59:57.000 050 12375.85 83.47 54719.10 88888.00 2014-02-19 12:59:57.125 050 12375.90 83.50 54719.12 88888.00 2014-02-19 12:59:57.250 050 12375.92 83.45 54719.10 88888.00 2014-02-19 12:59:57.375 050 12376.02 83.40 54719.07 88888.00 2014-02-19 12:59:57.500 050 12376.02 83.35 54719.03 88888.00 2014-02-19 12:59:57.625 050 12376.10 83.30 54719.00 88888.00 2014-02-19 12:59:57.750 050 12376.20 83.25 54718.97 88888.00 2014-02-19 12:59:57.875 050 12376.30 83.20 54718.95 88888.00 2014-02-19 12:59:58.000 050 12376.35 83.12 54718.93 88888.00 2014-02-19 12:59:58.125 050 12376.45 83.08 54718.90 88888.00 2014-02-19 12:59:58.250 050 12376.48 82.95 54718.90 88888.00 2014-02-19 12:59:58.375 050 12376.58 82.90 54718.85 88888.00 2014-02-19 12:59:58.500 050 12376.67 82.85 54718.85 88888.00 2014-02-19 12:59:58.625 050 12376.77 82.78 54718.82 88888.00 2014-02-19 12:59:58.750 050 12376.83 82.70 54718.82 88888.00 2014-02-19 12:59:58.875 050 12376.88 82.65 54718.82 88888.00 2014-02-19 12:59:59.000 050 12376.95 82.58 54718.80 88888.00 2014-02-19 12:59:59.125 050 12376.92 82.47 54718.80 88888.00 2014-02-19 12:59:59.250 050 12376.90 82.38 54718.78 88888.00 2014-02-19 12:59:59.375 050 12376.98 82.30 54718.75 88888.00 2014-02-19 12:59:59.500 050 12377.00 82.22 54718.72 88888.00 2014-02-19 12:59:59.625 050 12377.08 82.15 54718.68 88888.00 2014-02-19 12:59:59.750 050 12377.12 82.03 54718.65 88888.00 2014-02-19 12:59:59.875 050 12377.20 82.00 54718.68 88888.00 2014-02-19 13:00:00.000 050 12377.25 81.97 54718.65 88888.00 2014-02-19 13:00:00.125 050 12377.33 81.92 54718.65 88888.00 2014-02-19 13:00:00.250 050 12377.30 81.83 54718.62 88888.00 2014-02-19 13:00:00.375 050 12377.40 81.78 54718.60 88888.00 2014-02-19 13:00:00.500 050 12377.45 81.72 54718.60 88888.00 2014-02-19 13:00:00.625 050 12377.52 81.67 54718.60 88888.00 2014-02-19 13:00:00.750 050 12377.50 81.62 54718.60 88888.00 2014-02-19 13:00:00.875 050 12377.50 81.58 54718.57 88888.00 2014-02-19 13:00:01.000 050 12377.48 81.53 54718.55 88888.00 2014-02-19 13:00:01.125 050 12377.50 81.50 54718.55 88888.00 2014-02-19 13:00:01.250 050 12377.52 81.47 54718.55 88888.00 2014-02-19 13:00:01.375 050 12377.52 81.45 54718.53 88888.00 2014-02-19 13:00:01.500 050 12377.50 81.42 54718.53 88888.00 2014-02-19 13:00:01.625 050 12377.45 81.40 54718.50 88888.00 2014-02-19 13:00:01.750 050 12377.45 81.38 54718.47 88888.00 2014-02-19 13:00:01.875 050 12377.38 81.38 54718.47 88888.00 2014-02-19 13:00:02.000 050 12377.30 81.40 54718.47 88888.00 2014-02-19 13:00:02.125 050 12377.27 81.42 54718.47 88888.00 2014-02-19 13:00:02.250 050 12377.30 81.40 54718.47 88888.00 2014-02-19 13:00:02.375 050 12377.33 81.38 54718.50 88888.00 2014-02-19 13:00:02.500 050 12377.23 81.38 54718.45 88888.00 2014-02-19 13:00:02.625 050 12377.08 81.33 54718.45 88888.00 2014-02-19 13:00:02.750 050 12377.08 81.33 54718.45 88888.00 2014-02-19 13:00:02.875 050 12377.12 81.28 54718.45 88888.00 2014-02-19 13:00:03.000 050 12377.12 81.25 54718.43 88888.00 2014-02-19 13:00:03.125 050 12377.12 81.12 54718.38 88888.00 2014-02-19 13:00:03.250 050 12377.12 81.03 54718.43 88888.00 2014-02-19 13:00:03.375 050 12377.12 80.97 54718.43 88888.00 2014-02-19 13:00:03.500 050 12377.15 80.88 54718.43 88888.00 2014-02-19 13:00:03.625 050 12377.15 80.78 54718.43 88888.00 2014-02-19 13:00:03.750 050 12377.20 80.65 54718.45 88888.00 2014-02-19 13:00:03.875 050 12377.25 80.55 54718.45 88888.00 2014-02-19 13:00:04.000 050 12377.23 80.42 54718.43 88888.00 2014-02-19 13:00:04.125 050 12377.20 80.33 54718.43 88888.00 2014-02-19 13:00:04.250 050 12377.27 80.22 54718.43 88888.00 2014-02-19 13:00:04.375 050 12377.27 80.15 54718.43 88888.00 2014-02-19 13:00:04.500 050 12377.30 80.08 54718.45 88888.00 2014-02-19 13:00:04.625 050 12377.30 79.97 54718.43 88888.00 2014-02-19 13:00:04.750 050 12377.33 79.90 54718.40 88888.00 2014-02-19 13:00:04.875 050 12377.40 79.83 54718.40 88888.00 2014-02-19 13:00:05.000 050 12377.50 79.75 54718.40 88888.00 2014-02-19 13:00:05.125 050 12377.55 79.70 54718.38 88888.00 2014-02-19 13:00:05.250 050 12377.55 79.62 54718.35 88888.00 2014-02-19 13:00:05.375 050 12377.62 79.67 54718.32 88888.00 2014-02-19 13:00:05.500 050 12377.67 79.62 54718.32 88888.00 2014-02-19 13:00:05.625 050 12377.67 79.62 54718.32 88888.00 2014-02-19 13:00:05.750 050 12377.77 79.62 54718.30 88888.00 2014-02-19 13:00:05.875 050 12377.88 79.62 54718.28 88888.00 2014-02-19 13:00:06.000 050 12378.02 79.58 54718.25 88888.00 2014-02-19 13:00:06.125 050 12378.12 79.60 54718.22 88888.00 2014-02-19 13:00:06.250 050 12378.17 79.58 54718.20 88888.00 2014-02-19 13:00:06.375 050 12378.23 79.55 54718.20 88888.00 2014-02-19 13:00:06.500 050 12378.33 79.58 54718.12 88888.00 2014-02-19 13:00:06.625 050 12378.48 79.53 54718.12 88888.00 2014-02-19 13:00:06.750 050 12378.55 79.53 54718.10 88888.00 2014-02-19 13:00:06.875 050 12378.60 79.45 54718.05 88888.00 2014-02-19 13:00:07.000 050 12378.67 79.45 54718.00 88888.00 2014-02-19 13:00:07.125 050 12378.83 79.42 54717.97 88888.00 2014-02-19 13:00:07.250 050 12378.92 79.42 54717.97 88888.00 2014-02-19 13:00:07.375 050 12379.08 79.42 54717.95 88888.00 2014-02-19 13:00:07.500 050 12379.23 79.45 54717.93 88888.00 2014-02-19 13:00:07.625 050 12379.33 79.47 54717.90 88888.00 2014-02-19 13:00:07.750 050 12379.30 79.45 54717.85 88888.00 2014-02-19 13:00:07.875 050 12379.40 79.47 54717.85 88888.00 2014-02-19 13:00:08.000 050 12379.55 79.42 54717.80 88888.00 2014-02-19 13:00:08.125 050 12379.65 79.45 54717.80 88888.00 2014-02-19 13:00:08.250 050 12379.65 79.45 54717.78 88888.00 2014-02-19 13:00:08.375 050 12379.75 79.47 54717.75 88888.00 2014-02-19 13:00:08.500 050 12379.88 79.47 54717.72 88888.00 2014-02-19 13:00:08.625 050 12379.95 79.47 54717.72 88888.00 2014-02-19 13:00:08.750 050 12379.92 79.42 54717.65 88888.00 2014-02-19 13:00:08.875 050 12379.90 79.45 54717.62 88888.00 2014-02-19 13:00:09.000 050 12379.92 79.42 54717.60 88888.00 2014-02-19 13:00:09.125 050 12379.98 79.40 54717.62 88888.00 2014-02-19 13:00:09.250 050 12379.98 79.38 54717.60 88888.00 2014-02-19 13:00:09.375 050 12380.02 79.38 54717.57 88888.00 2014-02-19 13:00:09.500 050 12380.00 79.38 54717.55 88888.00 2014-02-19 13:00:09.625 050 12379.95 79.35 54717.55 88888.00 2014-02-19 13:00:09.750 050 12379.92 79.33 54717.53 88888.00 2014-02-19 13:00:09.875 050 12379.98 79.22 54717.53 88888.00 2014-02-19 13:00:10.000 050 12380.05 79.20 54717.50 88888.00 2014-02-19 13:00:10.125 050 12380.08 79.15 54717.47 88888.00 2014-02-19 13:00:10.250 050 12380.05 79.08 54717.47 88888.00 2014-02-19 13:00:10.375 050 12380.10 79.05 54717.47 88888.00 2014-02-19 13:00:10.500 050 12380.12 78.92 54717.45 88888.00 2014-02-19 13:00:10.625 050 12380.17 78.80 54717.43 88888.00 2014-02-19 13:00:10.750 050 12380.25 78.67 54717.40 88888.00 2014-02-19 13:00:10.875 050 12380.33 78.60 54717.38 88888.00 2014-02-19 13:00:11.000 050 12380.42 78.47 54717.35 88888.00 2014-02-19 13:00:11.125 050 12380.55 78.35 54717.35 88888.00 2014-02-19 13:00:11.250 050 12380.60 78.25 54717.30 88888.00 2014-02-19 13:00:11.375 050 12380.73 78.20 54717.30 88888.00 2014-02-19 13:00:11.500 050 12380.85 78.12 54717.28 88888.00 2014-02-19 13:00:11.625 050 12380.95 78.03 54717.22 88888.00 2014-02-19 13:00:11.750 050 12380.98 77.90 54717.20 88888.00 2014-02-19 13:00:11.875 050 12381.05 77.83 54717.20 88888.00 2014-02-19 13:00:12.000 050 12381.23 77.78 54717.18 88888.00 2014-02-19 13:00:12.125 050 12381.33 77.67 54717.18 88888.00 2014-02-19 13:00:12.250 050 12381.38 77.55 54717.12 88888.00 2014-02-19 13:00:12.375 050 12381.52 77.53 54717.10 88888.00 2014-02-19 13:00:12.500 050 12381.67 77.45 54717.07 88888.00 2014-02-19 13:00:12.625 050 12381.77 77.40 54717.07 88888.00 2014-02-19 13:00:12.750 050 12381.83 77.33 54717.05 88888.00 2014-02-19 13:00:12.875 050 12381.92 77.22 54717.03 88888.00 2014-02-19 13:00:13.000 050 12382.08 77.17 54717.03 88888.00 2014-02-19 13:00:13.125 050 12382.10 77.12 54717.00 88888.00 2014-02-19 13:00:13.250 050 12382.12 77.05 54717.00 88888.00 2014-02-19 13:00:13.375 050 12382.20 76.90 54716.97 88888.00 2014-02-19 13:00:13.500 050 12382.30 76.83 54716.97 88888.00 2014-02-19 13:00:13.625 050 12382.38 76.75 54716.95 88888.00 2014-02-19 13:00:13.750 050 12382.45 76.67 54716.95 88888.00 2014-02-19 13:00:13.875 050 12382.52 76.58 54716.95 88888.00 2014-02-19 13:00:14.000 050 12382.52 76.42 54716.93 88888.00 2014-02-19 13:00:14.125 050 12382.65 76.35 54716.95 88888.00 2014-02-19 13:00:14.250 050 12382.77 76.30 54716.95 88888.00 2014-02-19 13:00:14.375 050 12382.88 76.25 54716.93 88888.00 2014-02-19 13:00:14.500 050 12382.90 76.12 54716.93 88888.00 2014-02-19 13:00:14.625 050 12382.92 76.05 54716.93 88888.00 2014-02-19 13:00:14.750 050 12382.95 75.97 54716.93 88888.00 2014-02-19 13:00:14.875 050 12382.92 75.92 54716.90 88888.00 2014-02-19 13:00:15.000 050 12383.05 75.88 54716.88 88888.00 2014-02-19 13:00:15.125 050 12383.12 75.83 54716.88 88888.00 2014-02-19 13:00:15.250 050 12383.10 75.72 54716.85 88888.00 2014-02-19 13:00:15.375 050 12383.12 75.65 54716.85 88888.00 2014-02-19 13:00:15.500 050 12383.12 75.60 54716.85 88888.00 2014-02-19 13:00:15.625 050 12383.20 75.58 54716.82 88888.00 2014-02-19 13:00:15.750 050 12383.27 75.53 54716.85 88888.00 2014-02-19 13:00:15.875 050 12383.35 75.47 54716.85 88888.00 2014-02-19 13:00:16.000 050 12383.33 75.40 54716.85 88888.00 2014-02-19 13:00:16.125 050 12383.45 75.28 54716.82 88888.00 2014-02-19 13:00:16.250 050 12383.48 75.15 54716.80 88888.00 2014-02-19 13:00:16.375 050 12383.45 75.08 54716.80 88888.00 2014-02-19 13:00:16.500 050 12383.45 75.03 54716.82 88888.00 2014-02-19 13:00:16.625 050 12383.40 74.92 54716.80 88888.00 2014-02-19 13:00:16.750 050 12383.48 74.85 54716.78 88888.00 2014-02-19 13:00:16.875 050 12383.50 74.78 54716.78 88888.00 2014-02-19 13:00:17.000 050 12383.52 74.70 54716.78 88888.00 2014-02-19 13:00:17.125 050 12383.52 74.62 54716.78 88888.00 2014-02-19 13:00:17.250 050 12383.58 74.53 54716.78 88888.00 2014-02-19 13:00:17.375 050 12383.65 74.45 54716.80 88888.00 2014-02-19 13:00:17.500 050 12383.67 74.38 54716.80 88888.00 2014-02-19 13:00:17.625 050 12383.67 74.28 54716.82 88888.00 2014-02-19 13:00:17.750 050 12383.73 74.17 54716.82 88888.00 2014-02-19 13:00:17.875 050 12383.75 74.10 54716.78 88888.00 2014-02-19 13:00:18.000 050 12383.75 73.97 54716.75 88888.00 2014-02-19 13:00:18.125 050 12383.77 73.85 54716.78 88888.00 2014-02-19 13:00:18.250 050 12383.77 73.72 54716.72 88888.00 2014-02-19 13:00:18.375 050 12383.80 73.62 54716.75 88888.00 2014-02-19 13:00:18.500 050 12383.80 73.55 54716.75 88888.00 2014-02-19 13:00:18.625 050 12383.88 73.47 54716.75 88888.00 2014-02-19 13:00:18.750 050 12383.83 73.38 54716.70 88888.00 2014-02-19 13:00:18.875 050 12383.88 73.25 54716.70 88888.00 2014-02-19 13:00:19.000 050 12383.90 73.12 54716.70 88888.00 2014-02-19 13:00:19.125 050 12384.00 73.05 54716.70 88888.00 2014-02-19 13:00:19.250 050 12384.05 72.88 54716.68 88888.00 2014-02-19 13:00:19.375 050 12384.12 72.85 54716.65 88888.00 2014-02-19 13:00:19.500 050 12384.10 72.75 54716.62 88888.00 2014-02-19 13:00:19.625 050 12384.08 72.65 54716.60 88888.00 2014-02-19 13:00:19.750 050 12384.10 72.55 54716.60 88888.00 2014-02-19 13:00:19.875 050 12384.15 72.47 54716.60 88888.00 2014-02-19 13:00:20.000 050 12384.12 72.38 54716.57 88888.00 2014-02-19 13:00:20.125 050 12384.20 72.28 54716.60 88888.00 2014-02-19 13:00:20.250 050 12384.25 72.20 54716.57 88888.00 2014-02-19 13:00:20.375 050 12384.27 72.17 54716.57 88888.00 2014-02-19 13:00:20.500 050 12384.40 72.10 54716.57 88888.00 2014-02-19 13:00:20.625 050 12384.48 72.08 54716.55 88888.00 2014-02-19 13:00:20.750 050 12384.48 72.00 54716.55 88888.00 2014-02-19 13:00:20.875 050 12384.58 71.95 54716.55 88888.00 2014-02-19 13:00:21.000 050 12384.65 71.90 54716.55 88888.00 2014-02-19 13:00:21.125 050 12384.73 71.88 54716.55 88888.00 2014-02-19 13:00:21.250 050 12384.73 71.80 54716.55 88888.00 2014-02-19 13:00:21.375 050 12384.75 71.75 54716.55 88888.00 2014-02-19 13:00:21.500 050 12384.75 71.70 54716.55 88888.00 2014-02-19 13:00:21.625 050 12384.75 71.65 54716.53 88888.00 2014-02-19 13:00:21.750 050 12384.80 71.58 54716.53 88888.00 2014-02-19 13:00:21.875 050 12384.83 71.53 54716.53 88888.00 2014-02-19 13:00:22.000 050 12384.90 71.42 54716.50 88888.00 2014-02-19 13:00:22.125 050 12384.90 71.35 54716.50 88888.00 2014-02-19 13:00:22.250 050 12384.88 71.30 54716.55 88888.00 2014-02-19 13:00:22.375 050 12384.83 71.25 54716.55 88888.00 2014-02-19 13:00:22.500 050 12384.80 71.17 54716.53 88888.00 2014-02-19 13:00:22.625 050 12384.77 71.10 54716.53 88888.00 2014-02-19 13:00:22.750 050 12384.75 71.00 54716.53 88888.00 2014-02-19 13:00:22.875 050 12384.65 70.92 54716.50 88888.00 2014-02-19 13:00:23.000 050 12384.60 70.85 54716.47 88888.00 2014-02-19 13:00:23.125 050 12384.62 70.80 54716.50 88888.00 2014-02-19 13:00:23.250 050 12384.55 70.75 54716.50 88888.00 2014-02-19 13:00:23.375 050 12384.50 70.72 54716.50 88888.00 2014-02-19 13:00:23.500 050 12384.45 70.62 54716.50 88888.00 2014-02-19 13:00:23.625 050 12384.45 70.58 54716.47 88888.00 2014-02-19 13:00:23.750 050 12384.38 70.53 54716.50 88888.00 2014-02-19 13:00:23.875 050 12384.25 70.47 54716.50 88888.00 2014-02-19 13:00:24.000 050 12384.15 70.40 54716.47 88888.00 2014-02-19 13:00:24.125 050 12384.05 70.35 54716.50 88888.00 2014-02-19 13:00:24.250 050 12383.88 70.28 54716.55 88888.00 2014-02-19 13:00:24.375 050 12383.73 70.20 54716.53 88888.00 2014-02-19 13:00:24.500 050 12383.67 70.12 54716.53 88888.00 2014-02-19 13:00:24.625 050 12383.62 70.03 54716.55 88888.00 2014-02-19 13:00:24.750 050 12383.45 69.95 54716.57 88888.00 2014-02-19 13:00:24.875 050 12383.38 69.85 54716.60 88888.00 2014-02-19 13:00:25.000 050 12383.30 69.78 54716.60 88888.00 2014-02-19 13:00:25.125 050 12383.17 69.70 54716.62 88888.00 2014-02-19 13:00:25.250 050 12383.02 69.62 54716.65 88888.00 2014-02-19 13:00:25.375 050 12382.92 69.58 54716.68 88888.00 2014-02-19 13:00:25.500 050 12382.88 69.55 54716.65 88888.00 2014-02-19 13:00:25.625 050 12382.80 69.45 54716.68 88888.00 2014-02-19 13:00:25.750 050 12382.60 69.35 54716.70 88888.00 2014-02-19 13:00:25.875 050 12382.42 69.30 54716.72 88888.00 2014-02-19 13:00:26.000 050 12382.35 69.22 54716.72 88888.00 2014-02-19 13:00:26.125 050 12382.25 69.17 54716.72 88888.00 2014-02-19 13:00:26.250 050 12382.08 69.08 54716.75 88888.00 2014-02-19 13:00:26.375 050 12381.98 69.03 54716.75 88888.00 2014-02-19 13:00:26.500 050 12381.77 68.95 54716.78 88888.00 2014-02-19 13:00:26.625 050 12381.65 68.88 54716.82 88888.00 2014-02-19 13:00:26.750 050 12381.58 68.80 54716.82 88888.00 2014-02-19 13:00:26.875 050 12381.48 68.75 54716.82 88888.00 2014-02-19 13:00:27.000 050 12381.35 68.65 54716.82 88888.00 2014-02-19 13:00:27.125 050 12381.25 68.55 54716.85 88888.00 2014-02-19 13:00:27.250 050 12381.17 68.42 54716.90 88888.00 2014-02-19 13:00:27.375 050 12381.05 68.38 54716.88 88888.00 2014-02-19 13:00:27.500 050 12381.00 68.25 54716.88 88888.00 2014-02-19 13:00:27.625 050 12381.00 68.12 54716.88 88888.00 2014-02-19 13:00:27.750 050 12380.98 68.05 54716.90 88888.00 2014-02-19 13:00:27.875 050 12380.90 67.97 54716.93 88888.00 2014-02-19 13:00:28.000 050 12380.83 67.90 54716.93 88888.00 2014-02-19 13:00:28.125 050 12380.73 67.78 54716.95 88888.00 2014-02-19 13:00:28.250 050 12380.65 67.67 54716.97 88888.00 2014-02-19 13:00:28.375 050 12380.60 67.62 54717.00 88888.00 2014-02-19 13:00:28.500 050 12380.60 67.50 54716.97 88888.00 2014-02-19 13:00:28.625 050 12380.52 67.40 54716.97 88888.00 2014-02-19 13:00:28.750 050 12380.42 67.30 54717.00 88888.00 2014-02-19 13:00:28.875 050 12380.48 67.20 54717.03 88888.00 2014-02-19 13:00:29.000 050 12380.50 67.10 54717.00 88888.00 2014-02-19 13:00:29.125 050 12380.40 67.00 54717.03 88888.00 2014-02-19 13:00:29.250 050 12380.35 66.83 54717.03 88888.00 2014-02-19 13:00:29.375 050 12380.38 66.78 54717.03 88888.00 2014-02-19 13:00:29.500 050 12380.45 66.65 54717.03 88888.00 2014-02-19 13:00:29.625 050 12380.42 66.55 54717.05 88888.00 2014-02-19 13:00:29.750 050 12380.35 66.47 54717.07 88888.00 2014-02-19 13:00:29.875 050 12380.35 66.38 54717.07 88888.00 2014-02-19 13:00:30.000 050 12380.42 66.30 54717.07 88888.00 2014-02-19 13:00:30.125 050 12380.45 66.22 54717.07 88888.00 2014-02-19 13:00:30.250 050 12380.42 66.10 54717.05 88888.00 2014-02-19 13:00:30.375 050 12380.50 66.03 54717.07 88888.00 2014-02-19 13:00:30.500 050 12380.55 65.90 54717.07 88888.00 2014-02-19 13:00:30.625 050 12380.60 65.78 54717.10 88888.00 2014-02-19 13:00:30.750 050 12380.70 65.72 54717.07 88888.00 2014-02-19 13:00:30.875 050 12380.70 65.65 54717.03 88888.00 2014-02-19 13:00:31.000 050 12380.70 65.58 54717.00 88888.00 2014-02-19 13:00:31.125 050 12380.75 65.47 54717.03 88888.00 2014-02-19 13:00:31.250 050 12380.75 65.38 54717.05 88888.00 2014-02-19 13:00:31.375 050 12380.75 65.30 54717.03 88888.00 2014-02-19 13:00:31.500 050 12380.75 65.20 54717.00 88888.00 2014-02-19 13:00:31.625 050 12380.83 65.12 54717.03 88888.00 2014-02-19 13:00:31.750 050 12380.88 65.05 54717.00 88888.00 2014-02-19 13:00:31.875 050 12380.88 64.95 54716.97 88888.00 2014-02-19 13:00:32.000 050 12380.90 64.88 54716.95 88888.00 2014-02-19 13:00:32.125 050 12380.85 64.83 54716.97 88888.00 2014-02-19 13:00:32.250 050 12380.83 64.78 54716.93 88888.00 2014-02-19 13:00:32.375 050 12380.83 64.75 54716.93 88888.00 2014-02-19 13:00:32.500 050 12380.85 64.70 54716.93 88888.00 2014-02-19 13:00:32.625 050 12380.85 64.65 54716.93 88888.00 2014-02-19 13:00:32.750 050 12380.80 64.62 54716.93 88888.00 2014-02-19 13:00:32.875 050 12380.83 64.60 54716.90 88888.00 2014-02-19 13:00:33.000 050 12380.80 64.53 54716.85 88888.00 2014-02-19 13:00:33.125 050 12380.88 64.53 54716.88 88888.00 2014-02-19 13:00:33.250 050 12380.85 64.50 54716.88 88888.00 2014-02-19 13:00:33.375 050 12380.80 64.47 54716.85 88888.00 2014-02-19 13:00:33.500 050 12380.77 64.42 54716.82 88888.00 2014-02-19 13:00:33.625 050 12380.83 64.40 54716.82 88888.00 2014-02-19 13:00:33.750 050 12380.85 64.35 54716.80 88888.00 2014-02-19 13:00:33.875 050 12380.83 64.30 54716.78 88888.00 2014-02-19 13:00:34.000 050 12380.85 64.25 54716.78 88888.00 2014-02-19 13:00:34.125 050 12380.88 64.20 54716.80 88888.00 2014-02-19 13:00:34.250 050 12380.80 64.12 54716.78 88888.00 2014-02-19 13:00:34.375 050 12380.80 64.12 54716.78 88888.00 2014-02-19 13:00:34.500 050 12380.77 64.08 54716.78 88888.00 2014-02-19 13:00:34.625 050 12380.73 64.03 54716.75 88888.00 2014-02-19 13:00:34.750 050 12380.65 64.00 54716.72 88888.00 2014-02-19 13:00:34.875 050 12380.65 64.00 54716.72 88888.00 2014-02-19 13:00:35.000 050 12380.60 63.95 54716.68 88888.00 2014-02-19 13:00:35.125 050 12380.60 63.88 54716.68 88888.00 2014-02-19 13:00:35.250 050 12380.58 63.80 54716.65 88888.00 2014-02-19 13:00:35.375 050 12380.55 63.75 54716.65 88888.00 2014-02-19 13:00:35.500 050 12380.55 63.77 54716.65 88888.00 2014-02-19 13:00:35.625 050 12380.50 63.75 54716.65 88888.00 2014-02-19 13:00:35.750 050 12380.45 63.73 54716.65 88888.00 2014-02-19 13:00:35.875 050 12380.42 63.65 54716.65 88888.00 2014-02-19 13:00:36.000 050 12380.40 63.65 54716.65 88888.00 2014-02-19 13:00:36.125 050 12380.33 63.65 54716.62 88888.00 2014-02-19 13:00:36.250 050 12380.27 63.58 54716.57 88888.00 2014-02-19 13:00:36.375 050 12380.27 63.58 54716.55 88888.00 2014-02-19 13:00:36.500 050 12380.17 63.58 54716.55 88888.00 2014-02-19 13:00:36.625 050 12380.10 63.55 54716.57 88888.00 2014-02-19 13:00:36.750 050 12380.08 63.55 54716.55 88888.00 2014-02-19 13:00:36.875 050 12380.02 63.52 54716.55 88888.00 2014-02-19 13:00:37.000 050 12380.00 63.55 54716.55 88888.00 2014-02-19 13:00:37.125 050 12380.02 63.52 54716.53 88888.00 2014-02-19 13:00:37.250 050 12379.95 63.52 54716.50 88888.00 2014-02-19 13:00:37.375 050 12379.92 63.52 54716.50 88888.00 2014-02-19 13:00:37.500 050 12379.95 63.48 54716.50 88888.00 2014-02-19 13:00:37.625 050 12379.95 63.52 54716.47 88888.00 2014-02-19 13:00:37.750 050 12379.95 63.52 54716.45 88888.00 2014-02-19 13:00:37.875 050 12379.92 63.50 54716.43 88888.00 2014-02-19 13:00:38.000 050 12379.90 63.45 54716.40 88888.00 2014-02-19 13:00:38.125 050 12379.85 63.45 54716.43 88888.00 2014-02-19 13:00:38.250 050 12379.85 63.48 54716.43 88888.00 2014-02-19 13:00:38.375 050 12379.90 63.45 54716.40 88888.00 2014-02-19 13:00:38.500 050 12379.85 63.45 54716.38 88888.00 2014-02-19 13:00:38.625 050 12379.80 63.45 54716.35 88888.00 2014-02-19 13:00:38.750 050 12379.77 63.42 54716.32 88888.00 2014-02-19 13:00:38.875 050 12379.77 63.40 54716.35 88888.00 2014-02-19 13:00:39.000 050 12379.75 63.40 54716.30 88888.00 2014-02-19 13:00:39.125 050 12379.70 63.35 54716.32 88888.00 2014-02-19 13:00:39.250 050 12379.60 63.30 54716.30 88888.00 2014-02-19 13:00:39.375 050 12379.55 63.30 54716.30 88888.00 2014-02-19 13:00:39.500 050 12379.55 63.30 54716.32 88888.00 2014-02-19 13:00:39.625 050 12379.55 63.25 54716.30 88888.00 2014-02-19 13:00:39.750 050 12379.58 63.27 54716.32 88888.00 2014-02-19 13:00:39.875 050 12379.50 63.27 54716.30 88888.00 2014-02-19 13:00:40.000 050 12379.40 63.25 54716.25 88888.00 2014-02-19 13:00:40.125 050 12379.35 63.25 54716.25 88888.00 2014-02-19 13:00:40.250 050 12379.27 63.25 54716.25 88888.00 2014-02-19 13:00:40.375 050 12379.25 63.25 54716.22 88888.00 2014-02-19 13:00:40.500 050 12379.20 63.23 54716.22 88888.00 2014-02-19 13:00:40.625 050 12379.20 63.23 54716.20 88888.00 2014-02-19 13:00:40.750 050 12379.15 63.23 54716.22 88888.00 2014-02-19 13:00:40.875 050 12379.05 63.20 54716.22 88888.00 2014-02-19 13:00:41.000 050 12378.98 63.17 54716.20 88888.00 2014-02-19 13:00:41.125 050 12378.98 63.15 54716.20 88888.00 2014-02-19 13:00:41.250 050 12378.95 63.05 54716.18 88888.00 2014-02-19 13:00:41.375 050 12378.95 63.05 54716.18 88888.00 2014-02-19 13:00:41.500 050 12378.92 63.02 54716.15 88888.00 2014-02-19 13:00:41.625 050 12378.85 62.98 54716.12 88888.00 2014-02-19 13:00:41.750 050 12378.83 62.95 54716.12 88888.00 2014-02-19 13:00:41.875 050 12378.85 62.90 54716.12 88888.00 2014-02-19 13:00:42.000 050 12378.85 62.85 54716.12 88888.00 2014-02-19 13:00:42.125 050 12378.75 62.77 54716.15 88888.00 2014-02-19 13:00:42.250 050 12378.65 62.75 54716.12 88888.00 2014-02-19 13:00:42.375 050 12378.67 62.67 54716.12 88888.00 2014-02-19 13:00:42.500 050 12378.70 62.65 54716.15 88888.00 2014-02-19 13:00:42.625 050 12378.70 62.60 54716.15 88888.00 2014-02-19 13:00:42.750 050 12378.58 62.55 54716.15 88888.00 2014-02-19 13:00:42.875 050 12378.55 62.50 54716.12 88888.00 2014-02-19 13:00:43.000 050 12378.55 62.42 54716.12 88888.00 2014-02-19 13:00:43.125 050 12378.48 62.40 54716.12 88888.00 2014-02-19 13:00:43.250 050 12378.40 62.30 54716.07 88888.00 2014-02-19 13:00:43.375 050 12378.35 62.30 54716.07 88888.00 2014-02-19 13:00:43.500 050 12378.27 62.33 54716.10 88888.00 2014-02-19 13:00:43.625 050 12378.17 62.33 54716.07 88888.00 2014-02-19 13:00:43.750 050 12378.15 62.25 54716.07 88888.00 2014-02-19 13:00:43.875 050 12378.15 62.25 54716.07 88888.00 2014-02-19 13:00:44.000 050 12378.05 62.27 54716.05 88888.00 2014-02-19 13:00:44.125 050 12378.02 62.25 54716.05 88888.00 2014-02-19 13:00:44.250 050 12377.95 62.20 54716.05 88888.00 2014-02-19 13:00:44.375 050 12377.92 62.25 54716.05 88888.00 2014-02-19 13:00:44.500 050 12377.88 62.27 54716.03 88888.00 2014-02-19 13:00:44.625 050 12377.80 62.25 54716.03 88888.00 2014-02-19 13:00:44.750 050 12377.77 62.30 54716.03 88888.00 2014-02-19 13:00:44.875 050 12377.75 62.33 54716.03 88888.00 2014-02-19 13:00:45.000 050 12377.73 62.35 54716.00 88888.00 2014-02-19 13:00:45.125 050 12377.70 62.35 54716.00 88888.00 2014-02-19 13:00:45.250 050 12377.58 62.30 54715.95 88888.00 2014-02-19 13:00:45.375 050 12377.58 62.33 54715.93 88888.00 2014-02-19 13:00:45.500 050 12377.50 62.38 54715.97 88888.00 2014-02-19 13:00:45.625 050 12377.48 62.40 54715.97 88888.00 2014-02-19 13:00:45.750 050 12377.35 62.40 54715.95 88888.00 2014-02-19 13:00:45.875 050 12377.20 62.42 54715.93 88888.00 2014-02-19 13:00:46.000 050 12377.12 62.40 54715.90 88888.00 2014-02-19 13:00:46.125 050 12377.15 62.42 54715.93 88888.00 2014-02-19 13:00:46.250 050 12377.08 62.45 54715.90 88888.00 2014-02-19 13:00:46.375 050 12376.98 62.50 54715.90 88888.00 2014-02-19 13:00:46.500 050 12376.88 62.52 54715.90 88888.00 2014-02-19 13:00:46.625 050 12376.92 62.52 54715.88 88888.00 2014-02-19 13:00:46.750 050 12376.88 62.55 54715.85 88888.00 2014-02-19 13:00:46.875 050 12376.75 62.58 54715.80 88888.00 2014-02-19 13:00:47.000 050 12376.73 62.58 54715.78 88888.00 2014-02-19 13:00:47.125 050 12376.70 62.58 54715.80 88888.00 2014-02-19 13:00:47.250 050 12376.62 62.60 54715.80 88888.00 2014-02-19 13:00:47.375 050 12376.62 62.65 54715.78 88888.00 2014-02-19 13:00:47.500 050 12376.55 62.67 54715.78 88888.00 2014-02-19 13:00:47.625 050 12376.48 62.65 54715.78 88888.00 2014-02-19 13:00:47.750 050 12376.42 62.62 54715.75 88888.00 2014-02-19 13:00:47.875 050 12376.35 62.65 54715.72 88888.00 2014-02-19 13:00:48.000 050 12376.25 62.65 54715.70 88888.00 2014-02-19 13:00:48.125 050 12376.17 62.60 54715.70 88888.00 2014-02-19 13:00:48.250 050 12376.12 62.60 54715.70 88888.00 2014-02-19 13:00:48.375 050 12376.12 62.58 54715.72 88888.00 2014-02-19 13:00:48.500 050 12376.05 62.60 54715.70 88888.00 2014-02-19 13:00:48.625 050 12375.92 62.58 54715.70 88888.00 2014-02-19 13:00:48.750 050 12375.90 62.55 54715.68 88888.00 2014-02-19 13:00:48.875 050 12375.85 62.52 54715.68 88888.00 2014-02-19 13:00:49.000 050 12375.83 62.55 54715.70 88888.00 2014-02-19 13:00:49.125 050 12375.75 62.55 54715.72 88888.00 2014-02-19 13:00:49.250 050 12375.58 62.52 54715.72 88888.00 2014-02-19 13:00:49.375 050 12375.52 62.50 54715.68 88888.00 2014-02-19 13:00:49.500 050 12375.45 62.48 54715.68 88888.00 2014-02-19 13:00:49.625 050 12375.38 62.50 54715.70 88888.00 2014-02-19 13:00:49.750 050 12375.25 62.45 54715.68 88888.00 2014-02-19 13:00:49.875 050 12375.15 62.40 54715.70 88888.00 2014-02-19 13:00:50.000 050 12375.08 62.38 54715.68 88888.00 2014-02-19 13:00:50.125 050 12375.02 62.38 54715.68 88888.00 2014-02-19 13:00:50.250 050 12374.95 62.33 54715.68 88888.00 2014-02-19 13:00:50.375 050 12374.88 62.25 54715.65 88888.00 2014-02-19 13:00:50.500 050 12374.80 62.23 54715.65 88888.00 2014-02-19 13:00:50.625 050 12374.77 62.23 54715.70 88888.00 2014-02-19 13:00:50.750 050 12374.77 62.20 54715.70 88888.00 2014-02-19 13:00:50.875 050 12374.75 62.15 54715.70 88888.00 2014-02-19 13:00:51.000 050 12374.65 62.08 54715.65 88888.00 2014-02-19 13:00:51.125 050 12374.65 62.10 54715.70 88888.00 2014-02-19 13:00:51.250 050 12374.55 62.08 54715.65 88888.00 2014-02-19 13:00:51.375 050 12374.50 62.10 54715.65 88888.00 2014-02-19 13:00:51.500 050 12374.52 62.08 54715.62 88888.00 2014-02-19 13:00:51.625 050 12374.48 62.10 54715.65 88888.00 2014-02-19 13:00:51.750 050 12374.42 62.10 54715.65 88888.00 2014-02-19 13:00:51.875 050 12374.35 62.10 54715.60 88888.00 2014-02-19 13:00:52.000 050 12374.30 62.15 54715.62 88888.00 2014-02-19 13:00:52.125 050 12374.33 62.23 54715.62 88888.00 2014-02-19 13:00:52.250 050 12374.27 62.20 54715.57 88888.00 2014-02-19 13:00:52.375 050 12374.25 62.25 54715.55 88888.00 2014-02-19 13:00:52.500 050 12374.20 62.33 54715.55 88888.00 2014-02-19 13:00:52.625 050 12374.08 62.38 54715.57 88888.00 2014-02-19 13:00:52.750 050 12374.02 62.42 54715.55 88888.00 2014-02-19 13:00:52.875 050 12374.02 62.52 54715.55 88888.00 2014-02-19 13:00:53.000 050 12373.98 62.58 54715.53 88888.00 2014-02-19 13:00:53.125 050 12373.85 62.58 54715.50 88888.00 2014-02-19 13:00:53.250 050 12373.73 62.58 54715.47 88888.00 2014-02-19 13:00:53.375 050 12373.75 62.62 54715.45 88888.00 2014-02-19 13:00:53.500 050 12373.75 62.67 54715.47 88888.00 2014-02-19 13:00:53.625 050 12373.70 62.70 54715.45 88888.00 2014-02-19 13:00:53.750 050 12373.62 62.70 54715.43 88888.00 2014-02-19 13:00:53.875 050 12373.65 62.75 54715.43 88888.00 2014-02-19 13:00:54.000 050 12373.67 62.75 54715.40 88888.00 2014-02-19 13:00:54.125 050 12373.62 62.75 54715.38 88888.00 2014-02-19 13:00:54.250 050 12373.52 62.77 54715.35 88888.00 2014-02-19 13:00:54.375 050 12373.50 62.83 54715.38 88888.00 2014-02-19 13:00:54.500 050 12373.48 62.85 54715.35 88888.00 2014-02-19 13:00:54.625 050 12373.42 62.88 54715.35 88888.00 2014-02-19 13:00:54.750 050 12373.33 62.90 54715.35 88888.00 2014-02-19 13:00:54.875 050 12373.17 62.92 54715.30 88888.00 2014-02-19 13:00:55.000 050 12373.08 62.92 54715.28 88888.00 2014-02-19 13:00:55.125 050 12373.00 62.95 54715.28 88888.00 2014-02-19 13:00:55.250 050 12372.88 62.90 54715.28 88888.00 2014-02-19 13:00:55.375 050 12372.83 62.95 54715.25 88888.00 2014-02-19 13:00:55.500 050 12372.70 62.92 54715.28 88888.00 2014-02-19 13:00:55.625 050 12372.60 62.92 54715.25 88888.00 2014-02-19 13:00:55.750 050 12372.48 62.95 54715.28 88888.00 2014-02-19 13:00:55.875 050 12372.35 62.92 54715.28 88888.00 2014-02-19 13:00:56.000 050 12372.30 62.92 54715.25 88888.00 2014-02-19 13:00:56.125 050 12372.17 62.92 54715.28 88888.00 2014-02-19 13:00:56.250 050 12372.02 62.95 54715.25 88888.00 2014-02-19 13:00:56.375 050 12371.98 62.92 54715.22 88888.00 2014-02-19 13:00:56.500 050 12371.90 62.92 54715.22 88888.00 2014-02-19 13:00:56.625 050 12371.77 62.92 54715.22 88888.00 2014-02-19 13:00:56.750 050 12371.58 62.95 54715.20 88888.00 2014-02-19 13:00:56.875 050 12371.48 63.00 54715.20 88888.00 2014-02-19 13:00:57.000 050 12371.40 63.00 54715.15 88888.00 2014-02-19 13:00:57.125 050 12371.27 63.02 54715.15 88888.00 2014-02-19 13:00:57.250 050 12371.17 63.05 54715.15 88888.00 2014-02-19 13:00:57.375 050 12371.10 63.15 54715.12 88888.00 2014-02-19 13:00:57.500 050 12371.02 63.17 54715.15 88888.00 2014-02-19 13:00:57.625 050 12370.77 63.23 54715.12 88888.00 2014-02-19 13:00:57.750 050 12370.67 63.27 54715.10 88888.00 2014-02-19 13:00:57.875 050 12370.60 63.33 54715.05 88888.00 2014-02-19 13:00:58.000 050 12370.60 63.40 54715.05 88888.00 2014-02-19 13:00:58.125 050 12370.55 63.52 54715.07 88888.00 2014-02-19 13:00:58.250 050 12370.45 63.58 54715.03 88888.00 2014-02-19 13:00:58.375 050 12370.45 63.60 54715.00 88888.00 2014-02-19 13:00:58.500 050 12370.40 63.67 54714.97 88888.00 2014-02-19 13:00:58.625 050 12370.33 63.73 54714.95 88888.00 2014-02-19 13:00:58.750 050 12370.35 63.75 54714.95 88888.00 2014-02-19 13:00:58.875 050 12370.27 63.83 54714.88 88888.00 2014-02-19 13:00:59.000 050 12370.25 63.88 54714.90 88888.00 2014-02-19 13:00:59.125 050 12370.17 63.90 54714.90 88888.00 2014-02-19 13:00:59.250 050 12370.15 63.98 54714.88 88888.00 2014-02-19 13:00:59.375 050 12370.15 64.03 54714.85 88888.00 2014-02-19 13:00:59.500 050 12370.05 64.08 54714.82 88888.00 2014-02-19 13:00:59.625 050 12370.00 64.12 54714.82 88888.00 2014-02-19 13:00:59.750 050 12369.95 64.20 54714.80 88888.00 2014-02-19 13:00:59.875 050 12369.83 64.30 54714.78 88888.00 2014-02-19 13:01:00.000 050 12369.77 64.42 54714.72 88888.00 2014-02-19 13:01:00.125 050 12369.75 64.50 54714.78 88888.00 2014-02-19 13:01:00.250 050 12369.65 64.60 54714.70 88888.00 2014-02-19 13:01:00.375 050 12369.58 64.70 54714.65 88888.00 2014-02-19 13:01:00.500 050 12369.52 64.80 54714.65 88888.00 2014-02-19 13:01:00.625 050 12369.58 64.90 54714.65 88888.00 2014-02-19 13:01:00.750 050 12369.55 65.00 54714.62 88888.00 2014-02-19 13:01:00.875 050 12369.48 65.08 54714.57 88888.00 2014-02-19 13:01:01.000 050 12369.38 65.15 54714.53 88888.00 2014-02-19 13:01:01.125 050 12369.23 65.22 54714.53 88888.00 2014-02-19 13:01:01.250 050 12369.17 65.25 54714.50 88888.00 2014-02-19 13:01:01.375 050 12369.20 65.30 54714.47 88888.00 2014-02-19 13:01:01.500 050 12369.05 65.35 54714.43 88888.00 2014-02-19 13:01:01.625 050 12369.02 65.42 54714.45 88888.00 2014-02-19 13:01:01.750 050 12369.00 65.45 54714.43 88888.00 2014-02-19 13:01:01.875 050 12368.95 65.47 54714.38 88888.00 2014-02-19 13:01:02.000 050 12369.02 65.53 54714.38 88888.00 2014-02-19 13:01:02.125 050 12368.95 65.55 54714.38 88888.00 2014-02-19 13:01:02.250 050 12368.85 65.55 54714.32 88888.00 2014-02-19 13:01:02.375 050 12368.83 65.60 54714.28 88888.00 2014-02-19 13:01:02.500 050 12368.75 65.62 54714.25 88888.00 2014-02-19 13:01:02.625 050 12368.73 65.65 54714.25 88888.00 2014-02-19 13:01:02.750 050 12368.65 65.70 54714.22 88888.00 2014-02-19 13:01:02.875 050 12368.52 65.75 54714.22 88888.00 2014-02-19 13:01:03.000 050 12368.40 65.78 54714.15 88888.00 2014-02-19 13:01:03.125 050 12368.35 65.78 54714.15 88888.00 2014-02-19 13:01:03.250 050 12368.27 65.80 54714.15 88888.00 2014-02-19 13:01:03.375 050 12368.25 65.83 54714.10 88888.00 2014-02-19 13:01:03.500 050 12368.23 65.83 54714.07 88888.00 2014-02-19 13:01:03.625 050 12368.15 65.83 54714.05 88888.00 2014-02-19 13:01:03.750 050 12368.00 65.80 54714.05 88888.00 2014-02-19 13:01:03.875 050 12367.92 65.78 54714.00 88888.00 2014-02-19 13:01:04.000 050 12367.90 65.83 54713.97 88888.00 2014-02-19 13:01:04.125 050 12367.83 65.85 54713.97 88888.00 2014-02-19 13:01:04.250 050 12367.70 65.88 54713.97 88888.00 2014-02-19 13:01:04.375 050 12367.62 65.92 54713.97 88888.00 2014-02-19 13:01:04.500 050 12367.58 65.95 54713.95 88888.00 2014-02-19 13:01:04.625 050 12367.50 65.95 54713.90 88888.00 2014-02-19 13:01:04.750 050 12367.38 65.92 54713.88 88888.00 2014-02-19 13:01:04.875 050 12367.25 65.90 54713.85 88888.00 2014-02-19 13:01:05.000 050 12367.17 65.90 54713.80 88888.00 2014-02-19 13:01:05.125 050 12367.10 65.95 54713.82 88888.00 2014-02-19 13:01:05.250 050 12366.95 65.97 54713.82 88888.00 2014-02-19 13:01:05.375 050 12366.83 65.95 54713.78 88888.00 2014-02-19 13:01:05.500 050 12366.60 65.95 54713.75 88888.00 2014-02-19 13:01:05.625 050 12366.42 65.97 54713.75 88888.00 2014-02-19 13:01:05.750 050 12366.30 65.97 54713.75 88888.00 2014-02-19 13:01:05.875 050 12366.15 65.97 54713.72 88888.00 2014-02-19 13:01:06.000 050 12366.05 66.00 54713.70 88888.00 2014-02-19 13:01:06.125 050 12365.83 66.00 54713.68 88888.00 2014-02-19 13:01:06.250 050 12365.67 66.05 54713.68 88888.00 2014-02-19 13:01:06.375 050 12365.60 66.08 54713.65 88888.00 2014-02-19 13:01:06.500 050 12365.52 66.05 54713.60 88888.00 2014-02-19 13:01:06.625 050 12365.40 66.10 54713.60 88888.00 2014-02-19 13:01:06.750 050 12365.30 66.10 54713.57 88888.00 2014-02-19 13:01:06.875 050 12365.20 66.10 54713.55 88888.00 2014-02-19 13:01:07.000 050 12365.12 66.08 54713.53 88888.00 2014-02-19 13:01:07.125 050 12365.02 66.10 54713.50 88888.00 2014-02-19 13:01:07.250 050 12364.83 66.10 54713.47 88888.00 2014-02-19 13:01:07.375 050 12364.75 66.12 54713.45 88888.00 2014-02-19 13:01:07.500 050 12364.62 66.15 54713.45 88888.00 2014-02-19 13:01:07.625 050 12364.52 66.12 54713.40 88888.00 2014-02-19 13:01:07.750 050 12364.45 66.10 54713.40 88888.00 2014-02-19 13:01:07.875 050 12364.40 66.12 54713.38 88888.00 2014-02-19 13:01:08.000 050 12364.33 66.17 54713.38 88888.00 2014-02-19 13:01:08.125 050 12364.17 66.20 54713.32 88888.00 2014-02-19 13:01:08.250 050 12363.98 66.20 54713.32 88888.00 2014-02-19 13:01:08.375 050 12363.88 66.22 54713.30 88888.00 2014-02-19 13:01:08.500 050 12363.67 66.17 54713.28 88888.00 2014-02-19 13:01:08.625 050 12363.52 66.20 54713.30 88888.00 2014-02-19 13:01:08.750 050 12363.40 66.25 54713.28 88888.00 2014-02-19 13:01:08.875 050 12363.30 66.28 54713.22 88888.00 2014-02-19 13:01:09.000 050 12363.20 66.25 54713.22 88888.00 2014-02-19 13:01:09.125 050 12363.05 66.28 54713.28 88888.00 2014-02-19 13:01:09.250 050 12362.90 66.30 54713.22 88888.00 2014-02-19 13:01:09.375 050 12362.75 66.30 54713.20 88888.00 2014-02-19 13:01:09.500 050 12362.55 66.35 54713.18 88888.00 2014-02-19 13:01:09.625 050 12362.40 66.35 54713.15 88888.00 2014-02-19 13:01:09.750 050 12362.27 66.35 54713.15 88888.00 2014-02-19 13:01:09.875 050 12362.12 66.38 54713.15 88888.00 2014-02-19 13:01:10.000 050 12361.98 66.42 54713.15 88888.00 2014-02-19 13:01:10.125 050 12361.92 66.47 54713.10 88888.00 2014-02-19 13:01:10.250 050 12361.80 66.47 54713.07 88888.00 2014-02-19 13:01:10.375 050 12361.70 66.47 54713.05 88888.00 2014-02-19 13:01:10.500 050 12361.50 66.47 54713.05 88888.00 2014-02-19 13:01:10.625 050 12361.40 66.53 54713.05 88888.00 2014-02-19 13:01:10.750 050 12361.35 66.50 54713.05 88888.00 2014-02-19 13:01:10.875 050 12361.23 66.50 54713.03 88888.00 2014-02-19 13:01:11.000 050 12361.08 66.47 54713.00 88888.00 2014-02-19 13:01:11.125 050 12360.92 66.47 54712.97 88888.00 2014-02-19 13:01:11.250 050 12360.80 66.47 54712.97 88888.00 2014-02-19 13:01:11.375 050 12360.75 66.50 54712.95 88888.00 2014-02-19 13:01:11.500 050 12360.58 66.47 54712.93 88888.00 2014-02-19 13:01:11.625 050 12360.42 66.47 54712.93 88888.00 2014-02-19 13:01:11.750 050 12360.33 66.50 54712.90 88888.00 2014-02-19 13:01:11.875 050 12360.17 66.53 54712.90 88888.00 2014-02-19 13:01:12.000 050 12360.05 66.53 54712.88 88888.00 2014-02-19 13:01:12.125 050 12359.95 66.55 54712.88 88888.00 2014-02-19 13:01:12.250 050 12359.80 66.53 54712.85 88888.00 2014-02-19 13:01:12.375 050 12359.65 66.47 54712.85 88888.00 2014-02-19 13:01:12.500 050 12359.45 66.47 54712.85 88888.00 2014-02-19 13:01:12.625 050 12359.27 66.42 54712.82 88888.00 2014-02-19 13:01:12.750 050 12359.17 66.40 54712.78 88888.00 2014-02-19 13:01:12.875 050 12359.08 66.40 54712.78 88888.00 2014-02-19 13:01:13.000 050 12359.02 66.38 54712.78 88888.00 2014-02-19 13:01:13.125 050 12358.92 66.38 54712.78 88888.00 2014-02-19 13:01:13.250 050 12358.77 66.35 54712.72 88888.00 2014-02-19 13:01:13.375 050 12358.67 66.38 54712.72 88888.00 2014-02-19 13:01:13.500 050 12358.52 66.35 54712.70 88888.00 2014-02-19 13:01:13.625 050 12358.38 66.35 54712.68 88888.00 2014-02-19 13:01:13.750 050 12358.20 66.35 54712.65 88888.00 2014-02-19 13:01:13.875 050 12358.00 66.35 54712.62 88888.00 2014-02-19 13:01:14.000 050 12357.88 66.35 54712.62 88888.00 2014-02-19 13:01:14.125 050 12357.70 66.40 54712.62 88888.00 2014-02-19 13:01:14.250 050 12357.52 66.40 54712.60 88888.00 2014-02-19 13:01:14.375 050 12357.35 66.40 54712.55 88888.00 2014-02-19 13:01:14.500 050 12357.23 66.42 54712.53 88888.00 2014-02-19 13:01:14.625 050 12357.10 66.50 54712.50 88888.00 2014-02-19 13:01:14.750 050 12357.02 66.55 54712.45 88888.00 2014-02-19 13:01:14.875 050 12356.90 66.58 54712.45 88888.00 2014-02-19 13:01:15.000 050 12356.85 66.62 54712.43 88888.00 2014-02-19 13:01:15.125 050 12356.80 66.62 54712.38 88888.00 2014-02-19 13:01:15.250 050 12356.65 66.62 54712.32 88888.00 2014-02-19 13:01:15.375 050 12356.65 66.60 54712.30 88888.00 2014-02-19 13:01:15.500 050 12356.58 66.65 54712.28 88888.00 2014-02-19 13:01:15.625 050 12356.55 66.65 54712.28 88888.00 2014-02-19 13:01:15.750 050 12356.48 66.62 54712.25 88888.00 2014-02-19 13:01:15.875 050 12356.38 66.60 54712.20 88888.00 2014-02-19 13:01:16.000 050 12356.33 66.55 54712.18 88888.00 2014-02-19 13:01:16.125 050 12356.20 66.53 54712.15 88888.00 2014-02-19 13:01:16.250 050 12356.02 66.50 54712.15 88888.00 2014-02-19 13:01:16.375 050 12355.95 66.53 54712.18 88888.00 2014-02-19 13:01:16.500 050 12355.85 66.53 54712.18 88888.00 2014-02-19 13:01:16.625 050 12355.75 66.50 54712.12 88888.00 2014-02-19 13:01:16.750 050 12355.58 66.50 54712.10 88888.00 2014-02-19 13:01:16.875 050 12355.38 66.50 54712.10 88888.00 2014-02-19 13:01:17.000 050 12355.25 66.50 54712.05 88888.00 2014-02-19 13:01:17.125 050 12355.12 66.50 54712.03 88888.00 2014-02-19 13:01:17.250 050 12354.90 66.58 54712.03 88888.00 2014-02-19 13:01:17.375 050 12354.77 66.60 54712.03 88888.00 2014-02-19 13:01:17.500 050 12354.65 66.67 54712.00 88888.00 2014-02-19 13:01:17.625 050 12354.50 66.72 54712.00 88888.00 2014-02-19 13:01:17.750 050 12354.38 66.83 54711.97 88888.00 2014-02-19 13:01:17.875 050 12354.35 66.95 54711.97 88888.00 2014-02-19 13:01:18.000 050 12354.12 67.05 54711.93 88888.00 2014-02-19 13:01:18.125 050 12353.83 67.12 54711.93 88888.00 2014-02-19 13:01:18.250 050 12353.55 67.22 54711.90 88888.00 2014-02-19 13:01:18.375 050 12353.35 67.33 54711.93 88888.00 2014-02-19 13:01:18.500 050 12353.12 67.42 54711.93 88888.00 2014-02-19 13:01:18.625 050 12352.92 67.50 54711.82 88888.00 2014-02-19 13:01:18.750 050 12352.73 67.58 54711.82 88888.00 2014-02-19 13:01:18.875 050 12352.52 67.65 54711.80 88888.00 2014-02-19 13:01:19.000 050 12352.33 67.70 54711.78 88888.00 2014-02-19 13:01:19.125 050 12352.08 67.70 54711.80 88888.00 2014-02-19 13:01:19.250 050 12351.90 67.70 54711.78 88888.00 2014-02-19 13:01:19.375 050 12351.77 67.70 54711.75 88888.00 2014-02-19 13:01:19.500 050 12351.65 67.78 54711.75 88888.00 2014-02-19 13:01:19.625 050 12351.50 67.78 54711.75 88888.00 2014-02-19 13:01:19.750 050 12351.33 67.78 54711.72 88888.00 2014-02-19 13:01:19.875 050 12351.20 67.72 54711.70 88888.00 2014-02-19 13:01:20.000 050 12351.02 67.72 54711.70 88888.00 2014-02-19 13:01:20.125 050 12350.95 67.72 54711.70 88888.00 2014-02-19 13:01:20.250 050 12350.88 67.70 54711.68 88888.00 2014-02-19 13:01:20.375 050 12350.80 67.67 54711.65 88888.00 2014-02-19 13:01:20.500 050 12350.70 67.65 54711.62 88888.00 2014-02-19 13:01:20.625 050 12350.62 67.65 54711.60 88888.00 2014-02-19 13:01:20.750 050 12350.50 67.62 54711.60 88888.00 2014-02-19 13:01:20.875 050 12350.42 67.62 54711.62 88888.00 2014-02-19 13:01:21.000 050 12350.35 67.65 54711.60 88888.00 2014-02-19 13:01:21.125 050 12350.25 67.67 54711.57 88888.00 2014-02-19 13:01:21.250 050 12350.10 67.62 54711.55 88888.00 2014-02-19 13:01:21.375 050 12350.02 67.65 54711.55 88888.00 2014-02-19 13:01:21.500 050 12349.88 67.65 54711.57 88888.00 2014-02-19 13:01:21.625 050 12349.77 67.67 54711.50 88888.00 2014-02-19 13:01:21.750 050 12349.65 67.65 54711.50 88888.00 2014-02-19 13:01:21.875 050 12349.60 67.62 54711.47 88888.00 2014-02-19 13:01:22.000 050 12349.52 67.60 54711.47 88888.00 2014-02-19 13:01:22.125 050 12349.42 67.55 54711.47 88888.00 2014-02-19 13:01:22.250 050 12349.27 67.50 54711.50 88888.00 2014-02-19 13:01:22.375 050 12349.23 67.50 54711.53 88888.00 2014-02-19 13:01:22.500 050 12349.08 67.42 54711.50 88888.00 2014-02-19 13:01:22.625 050 12348.92 67.38 54711.45 88888.00 2014-02-19 13:01:22.750 050 12348.85 67.35 54711.47 88888.00 2014-02-19 13:01:22.875 050 12348.70 67.30 54711.47 88888.00 2014-02-19 13:01:23.000 050 12348.52 67.22 54711.45 88888.00 2014-02-19 13:01:23.125 050 12348.45 67.17 54711.45 88888.00 2014-02-19 13:01:23.250 050 12348.40 67.15 54711.43 88888.00 2014-02-19 13:01:23.375 050 12348.38 67.12 54711.40 88888.00 2014-02-19 13:01:23.500 050 12348.33 67.10 54711.43 88888.00 2014-02-19 13:01:23.625 050 12348.20 67.05 54711.40 88888.00 2014-02-19 13:01:23.750 050 12348.12 67.03 54711.43 88888.00 2014-02-19 13:01:23.875 050 12348.08 66.97 54711.40 88888.00 2014-02-19 13:01:24.000 050 12348.00 66.90 54711.35 88888.00 2014-02-19 13:01:24.125 050 12347.92 66.92 54711.38 88888.00 2014-02-19 13:01:24.250 050 12347.77 66.88 54711.38 88888.00 2014-02-19 13:01:24.375 050 12347.75 66.85 54711.32 88888.00 2014-02-19 13:01:24.500 050 12347.58 66.83 54711.32 88888.00 2014-02-19 13:01:24.625 050 12347.40 66.88 54711.32 88888.00 2014-02-19 13:01:24.750 050 12347.20 66.95 54711.35 88888.00 2014-02-19 13:01:24.875 050 12346.92 67.00 54711.38 88888.00 2014-02-19 13:01:25.000 050 12346.67 67.10 54711.32 88888.00 2014-02-19 13:01:25.125 050 12346.48 67.20 54711.35 88888.00 2014-02-19 13:01:25.250 050 12346.17 67.33 54711.38 88888.00 2014-02-19 13:01:25.375 050 12345.92 67.40 54711.38 88888.00 2014-02-19 13:01:25.500 050 12345.65 67.55 54711.35 88888.00 2014-02-19 13:01:25.625 050 12345.38 67.65 54711.32 88888.00 2014-02-19 13:01:25.750 050 12345.10 67.72 54711.30 88888.00 2014-02-19 13:01:25.875 050 12344.95 67.83 54711.32 88888.00 2014-02-19 13:01:26.000 050 12344.80 67.88 54711.30 88888.00 2014-02-19 13:01:26.125 050 12344.60 67.97 54711.30 88888.00 2014-02-19 13:01:26.250 050 12344.38 68.03 54711.30 88888.00 2014-02-19 13:01:26.375 050 12344.20 68.03 54711.28 88888.00 2014-02-19 13:01:26.500 050 12343.92 68.05 54711.28 88888.00 2014-02-19 13:01:26.625 050 12343.62 68.08 54711.30 88888.00 2014-02-19 13:01:26.750 050 12343.33 68.15 54711.32 88888.00 2014-02-19 13:01:26.875 050 12343.10 68.17 54711.32 88888.00 2014-02-19 13:01:27.000 050 12342.77 68.17 54711.32 88888.00 2014-02-19 13:01:27.125 050 12342.42 68.15 54711.35 88888.00 2014-02-19 13:01:27.250 050 12342.12 68.08 54711.38 88888.00 2014-02-19 13:01:27.375 050 12341.98 68.05 54711.40 88888.00 2014-02-19 13:01:27.500 050 12341.90 68.00 54711.40 88888.00 2014-02-19 13:01:27.625 050 12341.73 67.88 54711.40 88888.00 2014-02-19 13:01:27.750 050 12341.58 67.80 54711.38 88888.00 2014-02-19 13:01:27.875 050 12341.35 67.75 54711.38 88888.00 2014-02-19 13:01:28.000 050 12341.12 67.67 54711.43 88888.00 2014-02-19 13:01:28.125 050 12340.95 67.62 54711.40 88888.00 2014-02-19 13:01:28.250 050 12340.70 67.55 54711.38 88888.00 2014-02-19 13:01:28.375 050 12340.52 67.55 54711.35 88888.00 2014-02-19 13:01:28.500 050 12340.40 67.53 54711.38 88888.00 2014-02-19 13:01:28.625 050 12340.23 67.53 54711.40 88888.00 2014-02-19 13:01:28.750 050 12340.02 67.55 54711.43 88888.00 2014-02-19 13:01:28.875 050 12339.77 67.62 54711.43 88888.00 2014-02-19 13:01:29.000 050 12339.55 67.65 54711.40 88888.00 2014-02-19 13:01:29.125 050 12339.35 67.67 54711.43 88888.00 2014-02-19 13:01:29.250 050 12339.02 67.72 54711.43 88888.00 2014-02-19 13:01:29.375 050 12338.73 67.80 54711.43 88888.00 2014-02-19 13:01:29.500 050 12338.35 67.88 54711.40 88888.00 2014-02-19 13:01:29.625 050 12338.00 67.92 54711.43 88888.00 2014-02-19 13:01:29.750 050 12337.65 68.00 54711.43 88888.00 2014-02-19 13:01:29.875 050 12337.35 68.05 54711.47 88888.00 2014-02-19 13:01:30.000 050 12337.02 68.05 54711.47 88888.00 2014-02-19 13:01:30.125 050 12336.73 68.08 54711.53 88888.00 2014-02-19 13:01:30.250 050 12336.40 68.12 54711.53 88888.00 2014-02-19 13:01:30.375 050 12336.10 68.10 54711.50 88888.00 2014-02-19 13:01:30.500 050 12335.85 68.10 54711.53 88888.00 2014-02-19 13:01:30.625 050 12335.58 68.08 54711.50 88888.00 2014-02-19 13:01:30.750 050 12335.25 68.05 54711.47 88888.00 2014-02-19 13:01:30.875 050 12335.08 68.03 54711.47 88888.00 2014-02-19 13:01:31.000 050 12334.92 67.97 54711.50 88888.00 2014-02-19 13:01:31.125 050 12334.70 67.95 54711.47 88888.00 2014-02-19 13:01:31.250 050 12334.48 67.92 54711.47 88888.00 2014-02-19 13:01:31.375 050 12334.27 67.92 54711.50 88888.00 2014-02-19 13:01:31.500 050 12334.05 67.85 54711.50 88888.00 2014-02-19 13:01:31.625 050 12333.85 67.80 54711.50 88888.00 2014-02-19 13:01:31.750 050 12333.75 67.75 54711.47 88888.00 2014-02-19 13:01:31.875 050 12333.62 67.67 54711.53 88888.00 2014-02-19 13:01:32.000 050 12333.45 67.65 54711.50 88888.00 2014-02-19 13:01:32.125 050 12333.30 67.62 54711.50 88888.00 2014-02-19 13:01:32.250 050 12333.08 67.58 54711.43 88888.00 2014-02-19 13:01:32.375 050 12332.98 67.58 54711.38 88888.00 2014-02-19 13:01:32.500 050 12332.85 67.53 54711.43 88888.00 2014-02-19 13:01:32.625 050 12332.80 67.53 54711.43 88888.00 2014-02-19 13:01:32.750 050 12332.77 67.50 54711.40 88888.00 2014-02-19 13:01:32.875 050 12332.62 67.42 54711.35 88888.00 2014-02-19 13:01:33.000 050 12332.52 67.35 54711.32 88888.00 2014-02-19 13:01:33.125 050 12332.38 67.33 54711.35 88888.00 2014-02-19 13:01:33.250 050 12332.25 67.25 54711.30 88888.00 2014-02-19 13:01:33.375 050 12332.12 67.20 54711.28 88888.00 2014-02-19 13:01:33.500 050 12332.00 67.12 54711.28 88888.00 2014-02-19 13:01:33.625 050 12331.88 67.05 54711.25 88888.00 2014-02-19 13:01:33.750 050 12331.73 67.05 54711.25 88888.00 2014-02-19 13:01:33.875 050 12331.60 67.08 54711.22 88888.00 2014-02-19 13:01:34.000 050 12331.38 67.05 54711.18 88888.00 2014-02-19 13:01:34.125 050 12331.25 66.97 54711.18 88888.00 2014-02-19 13:01:34.250 050 12331.17 66.92 54711.18 88888.00 2014-02-19 13:01:34.375 050 12331.00 66.90 54711.12 88888.00 2014-02-19 13:01:34.500 050 12330.80 66.83 54711.10 88888.00 2014-02-19 13:01:34.625 050 12330.65 66.75 54711.07 88888.00 2014-02-19 13:01:34.750 050 12330.52 66.72 54711.03 88888.00 2014-02-19 13:01:34.875 050 12330.45 66.70 54711.00 88888.00 2014-02-19 13:01:35.000 050 12330.35 66.70 54710.95 88888.00 2014-02-19 13:01:35.125 050 12330.17 66.70 54710.95 88888.00 2014-02-19 13:01:35.250 050 12330.02 66.75 54710.95 88888.00 2014-02-19 13:01:35.375 050 12329.80 66.80 54710.88 88888.00 2014-02-19 13:01:35.500 050 12329.60 66.78 54710.82 88888.00 2014-02-19 13:01:35.625 050 12329.45 66.75 54710.80 88888.00 2014-02-19 13:01:35.750 050 12329.30 66.80 54710.78 88888.00 2014-02-19 13:01:35.875 050 12329.17 66.88 54710.75 88888.00 2014-02-19 13:01:36.000 050 12329.00 66.88 54710.68 88888.00 2014-02-19 13:01:36.125 050 12328.85 66.92 54710.65 88888.00 2014-02-19 13:01:36.250 050 12328.70 66.92 54710.57 88888.00 2014-02-19 13:01:36.375 050 12328.58 66.95 54710.55 88888.00 2014-02-19 13:01:36.500 050 12328.38 66.95 54710.53 88888.00 2014-02-19 13:01:36.625 050 12328.25 66.92 54710.47 88888.00 2014-02-19 13:01:36.750 050 12328.08 66.85 54710.43 88888.00 2014-02-19 13:01:36.875 050 12327.85 66.80 54710.38 88888.00 2014-02-19 13:01:37.000 050 12327.67 66.80 54710.38 88888.00 2014-02-19 13:01:37.125 050 12327.52 66.83 54710.38 88888.00 2014-02-19 13:01:37.250 050 12327.33 66.75 54710.30 88888.00 2014-02-19 13:01:37.375 050 12327.25 66.72 54710.28 88888.00 2014-02-19 13:01:37.500 050 12327.12 66.70 54710.25 88888.00 2014-02-19 13:01:37.625 050 12327.02 66.65 54710.20 88888.00 2014-02-19 13:01:37.750 050 12326.88 66.62 54710.18 88888.00 2014-02-19 13:01:37.875 050 12326.70 66.60 54710.12 88888.00 2014-02-19 13:01:38.000 050 12326.52 66.55 54710.10 88888.00 2014-02-19 13:01:38.125 050 12326.33 66.50 54710.05 88888.00 2014-02-19 13:01:38.250 050 12326.10 66.40 54710.03 88888.00 2014-02-19 13:01:38.375 050 12325.95 66.33 54710.00 88888.00 2014-02-19 13:01:38.500 050 12325.83 66.20 54709.97 88888.00 2014-02-19 13:01:38.625 050 12325.67 66.10 54709.97 88888.00 2014-02-19 13:01:38.750 050 12325.52 65.97 54709.93 88888.00 2014-02-19 13:01:38.875 050 12325.38 65.85 54709.90 88888.00 2014-02-19 13:01:39.000 050 12325.23 65.72 54709.88 88888.00 2014-02-19 13:01:39.125 050 12325.10 65.60 54709.88 88888.00 2014-02-19 13:01:39.250 050 12324.83 65.40 54709.82 88888.00 2014-02-19 13:01:39.375 050 12324.55 65.30 54709.82 88888.00 2014-02-19 13:01:39.500 050 12324.38 65.17 54709.80 88888.00 2014-02-19 13:01:39.625 050 12324.17 65.05 54709.80 88888.00 2014-02-19 13:01:39.750 050 12324.00 64.88 54709.78 88888.00 2014-02-19 13:01:39.875 050 12323.80 64.78 54709.72 88888.00 2014-02-19 13:01:40.000 050 12323.50 64.67 54709.75 88888.00 2014-02-19 13:01:40.125 050 12323.25 64.60 54709.75 88888.00 2014-02-19 13:01:40.250 050 12322.98 64.50 54709.75 88888.00 2014-02-19 13:01:40.375 050 12322.80 64.42 54709.78 88888.00 2014-02-19 13:01:40.500 050 12322.58 64.33 54709.78 88888.00 2014-02-19 13:01:40.625 050 12322.33 64.28 54709.75 88888.00 2014-02-19 13:01:40.750 050 12322.05 64.22 54709.75 88888.00 2014-02-19 13:01:40.875 050 12321.83 64.10 54709.75 88888.00 2014-02-19 13:01:41.000 050 12321.52 64.03 54709.75 88888.00 2014-02-19 13:01:41.125 050 12321.25 63.95 54709.75 88888.00 2014-02-19 13:01:41.250 050 12320.92 63.85 54709.78 88888.00 2014-02-19 13:01:41.375 050 12320.67 63.80 54709.78 88888.00 2014-02-19 13:01:41.500 050 12320.45 63.75 54709.78 88888.00 2014-02-19 13:01:41.625 050 12320.23 63.67 54709.75 88888.00 2014-02-19 13:01:41.750 050 12319.98 63.60 54709.75 88888.00 2014-02-19 13:01:41.875 050 12319.77 63.55 54709.72 88888.00 2014-02-19 13:01:42.000 050 12319.60 63.50 54709.70 88888.00 2014-02-19 13:01:42.125 050 12319.42 63.42 54709.68 88888.00 2014-02-19 13:01:42.250 050 12319.23 63.38 54709.65 88888.00 2014-02-19 13:01:42.375 050 12319.12 63.27 54709.62 88888.00 2014-02-19 13:01:42.500 050 12319.02 63.27 54709.62 88888.00 2014-02-19 13:01:42.625 050 12318.88 63.25 54709.62 88888.00 2014-02-19 13:01:42.750 050 12318.75 63.25 54709.57 88888.00 2014-02-19 13:01:42.875 050 12318.60 63.27 54709.57 88888.00 2014-02-19 13:01:43.000 050 12318.40 63.33 54709.55 88888.00 2014-02-19 13:01:43.125 050 12318.17 63.40 54709.57 88888.00 2014-02-19 13:01:43.250 050 12317.88 63.48 54709.53 88888.00 2014-02-19 13:01:43.375 050 12317.67 63.52 54709.47 88888.00 2014-02-19 13:01:43.500 050 12317.42 63.60 54709.45 88888.00 2014-02-19 13:01:43.625 050 12317.23 63.73 54709.40 88888.00 2014-02-19 13:01:43.750 050 12317.00 63.83 54709.40 88888.00 2014-02-19 13:01:43.875 050 12316.80 63.92 54709.38 88888.00 2014-02-19 13:01:44.000 050 12316.50 64.03 54709.35 88888.00 2014-02-19 13:01:44.125 050 12316.17 64.20 54709.32 88888.00 2014-02-19 13:01:44.250 050 12315.90 64.38 54709.30 88888.00 2014-02-19 13:01:44.375 050 12315.70 64.53 54709.25 88888.00 2014-02-19 13:01:44.500 050 12315.42 64.70 54709.22 88888.00 2014-02-19 13:01:44.625 050 12315.12 64.83 54709.18 88888.00 2014-02-19 13:01:44.750 050 12314.90 64.97 54709.12 88888.00 2014-02-19 13:01:44.875 050 12314.67 65.10 54709.05 88888.00 2014-02-19 13:01:45.000 050 12314.48 65.22 54708.95 88888.00 2014-02-19 13:01:45.125 050 12314.27 65.38 54708.95 88888.00 2014-02-19 13:01:45.250 050 12314.08 65.55 54708.88 88888.00 2014-02-19 13:01:45.375 050 12313.98 65.65 54708.85 88888.00 2014-02-19 13:01:45.500 050 12313.77 65.75 54708.85 88888.00 2014-02-19 13:01:45.625 050 12313.55 65.85 54708.80 88888.00 2014-02-19 13:01:45.750 050 12313.25 65.90 54708.75 88888.00 2014-02-19 13:01:45.875 050 12313.08 65.92 54708.75 88888.00 2014-02-19 13:01:46.000 050 12312.92 65.97 54708.72 88888.00 2014-02-19 13:01:46.125 050 12312.70 65.97 54708.70 88888.00 2014-02-19 13:01:46.250 050 12312.45 66.00 54708.68 88888.00 2014-02-19 13:01:46.375 050 12312.30 66.05 54708.62 88888.00 2014-02-19 13:01:46.500 050 12312.02 66.03 54708.60 88888.00 2014-02-19 13:01:46.625 050 12311.83 65.97 54708.55 88888.00 2014-02-19 13:01:46.750 050 12311.67 65.95 54708.55 88888.00 2014-02-19 13:01:46.875 050 12311.50 65.95 54708.50 88888.00 2014-02-19 13:01:47.000 050 12311.33 65.92 54708.45 88888.00 2014-02-19 13:01:47.125 050 12311.17 65.85 54708.43 88888.00 2014-02-19 13:01:47.250 050 12310.98 65.78 54708.40 88888.00 2014-02-19 13:01:47.375 050 12310.80 65.75 54708.40 88888.00 2014-02-19 13:01:47.500 050 12310.55 65.67 54708.38 88888.00 2014-02-19 13:01:47.625 050 12310.45 65.62 54708.40 88888.00 2014-02-19 13:01:47.750 050 12310.33 65.60 54708.43 88888.00 2014-02-19 13:01:47.875 050 12310.12 65.53 54708.38 88888.00 2014-02-19 13:01:48.000 050 12309.98 65.45 54708.30 88888.00 2014-02-19 13:01:48.125 050 12309.80 65.38 54708.30 88888.00 2014-02-19 13:01:48.250 050 12309.67 65.30 54708.32 88888.00 2014-02-19 13:01:48.375 050 12309.52 65.25 54708.28 88888.00 2014-02-19 13:01:48.500 050 12309.27 65.15 54708.28 88888.00 2014-02-19 13:01:48.625 050 12309.12 65.05 54708.22 88888.00 2014-02-19 13:01:48.750 050 12309.05 65.00 54708.25 88888.00 2014-02-19 13:01:48.875 050 12308.88 64.97 54708.22 88888.00 2014-02-19 13:01:49.000 050 12308.67 64.95 54708.18 88888.00 2014-02-19 13:01:49.125 050 12308.42 64.92 54708.18 88888.00 2014-02-19 13:01:49.250 050 12308.23 64.90 54708.15 88888.00 2014-02-19 13:01:49.375 050 12308.12 64.88 54708.12 88888.00 2014-02-19 13:01:49.500 050 12307.98 64.83 54708.07 88888.00 2014-02-19 13:01:49.625 050 12307.80 64.75 54708.07 88888.00 2014-02-19 13:01:49.750 050 12307.67 64.72 54708.07 88888.00 2014-02-19 13:01:49.875 050 12307.55 64.62 54708.03 88888.00 2014-02-19 13:01:50.000 050 12307.40 64.55 54708.00 88888.00 2014-02-19 13:01:50.125 050 12307.30 64.50 54708.00 88888.00 2014-02-19 13:01:50.250 050 12307.17 64.45 54707.95 88888.00 2014-02-19 13:01:50.375 050 12307.08 64.40 54707.90 88888.00 2014-02-19 13:01:50.500 050 12306.98 64.38 54707.88 88888.00 2014-02-19 13:01:50.625 050 12306.95 64.33 54707.85 88888.00 2014-02-19 13:01:50.750 050 12306.88 64.25 54707.80 88888.00 2014-02-19 13:01:50.875 050 12306.85 64.20 54707.75 88888.00 2014-02-19 13:01:51.000 050 12306.83 64.12 54707.70 88888.00 2014-02-19 13:01:51.125 050 12306.85 64.08 54707.65 88888.00 2014-02-19 13:01:51.250 050 12306.83 63.98 54707.57 88888.00 2014-02-19 13:01:51.375 050 12306.83 63.95 54707.53 88888.00 2014-02-19 13:01:51.500 050 12306.92 63.88 54707.53 88888.00 2014-02-19 13:01:51.625 050 12306.98 63.88 54707.47 88888.00 2014-02-19 13:01:51.750 050 12306.92 63.83 54707.45 88888.00 2014-02-19 13:01:51.875 050 12306.88 63.80 54707.38 88888.00 2014-02-19 13:01:52.000 050 12306.83 63.83 54707.30 88888.00 2014-02-19 13:01:52.125 050 12306.80 63.85 54707.28 88888.00 2014-02-19 13:01:52.250 050 12306.77 63.80 54707.22 88888.00 2014-02-19 13:01:52.375 050 12306.65 63.77 54707.18 88888.00 2014-02-19 13:01:52.500 050 12306.50 63.77 54707.15 88888.00 2014-02-19 13:01:52.625 050 12306.45 63.77 54707.10 88888.00 2014-02-19 13:01:52.750 050 12306.40 63.77 54707.03 88888.00 2014-02-19 13:01:52.875 050 12306.30 63.77 54707.00 88888.00 2014-02-19 13:01:53.000 050 12306.33 63.75 54706.90 88888.00 2014-02-19 13:01:53.125 050 12306.35 63.77 54706.88 88888.00 2014-02-19 13:01:53.250 050 12306.20 63.75 54706.82 88888.00 2014-02-19 13:01:53.375 050 12306.08 63.73 54706.72 88888.00 2014-02-19 13:01:53.500 050 12305.95 63.67 54706.72 88888.00 2014-02-19 13:01:53.625 050 12305.85 63.65 54706.70 88888.00 2014-02-19 13:01:53.750 050 12305.73 63.65 54706.68 88888.00 2014-02-19 13:01:53.875 050 12305.60 63.67 54706.68 88888.00 2014-02-19 13:01:54.000 050 12305.40 63.60 54706.62 88888.00 2014-02-19 13:01:54.125 050 12305.17 63.55 54706.57 88888.00 2014-02-19 13:01:54.250 050 12305.02 63.55 54706.55 88888.00 2014-02-19 13:01:54.375 050 12304.92 63.60 54706.55 88888.00 2014-02-19 13:01:54.500 050 12304.77 63.60 54706.53 88888.00 2014-02-19 13:01:54.625 050 12304.65 63.55 54706.47 88888.00 2014-02-19 13:01:54.750 050 12304.52 63.50 54706.47 88888.00 2014-02-19 13:01:54.875 050 12304.42 63.48 54706.45 88888.00 2014-02-19 13:01:55.000 050 12304.27 63.45 54706.45 88888.00 2014-02-19 13:01:55.125 050 12304.10 63.38 54706.40 88888.00 2014-02-19 13:01:55.250 050 12303.92 63.27 54706.40 88888.00 2014-02-19 13:01:55.375 050 12303.75 63.23 54706.40 88888.00 2014-02-19 13:01:55.500 050 12303.55 63.20 54706.40 88888.00 2014-02-19 13:01:55.625 050 12303.38 63.15 54706.38 88888.00 2014-02-19 13:01:55.750 050 12303.25 63.15 54706.38 88888.00 2014-02-19 13:01:55.875 050 12303.05 63.05 54706.35 88888.00 2014-02-19 13:01:56.000 050 12302.73 62.92 54706.32 88888.00 2014-02-19 13:01:56.125 050 12302.50 62.88 54706.30 88888.00 2014-02-19 13:01:56.250 050 12302.33 62.75 54706.30 88888.00 2014-02-19 13:01:56.375 050 12302.23 62.70 54706.28 88888.00 2014-02-19 13:01:56.500 050 12302.02 62.60 54706.20 88888.00 2014-02-19 13:01:56.625 050 12301.88 62.48 54706.20 88888.00 2014-02-19 13:01:56.750 050 12301.77 62.40 54706.20 88888.00 2014-02-19 13:01:56.875 050 12301.73 62.30 54706.20 88888.00 2014-02-19 13:01:57.000 050 12301.62 62.20 54706.12 88888.00 2014-02-19 13:01:57.125 050 12301.55 62.10 54706.10 88888.00 2014-02-19 13:01:57.250 050 12301.48 61.95 54706.10 88888.00 2014-02-19 13:01:57.375 050 12301.50 61.85 54706.05 88888.00 2014-02-19 13:01:57.500 050 12301.40 61.77 54706.03 88888.00 2014-02-19 13:01:57.625 050 12301.38 61.65 54706.00 88888.00 2014-02-19 13:01:57.750 050 12301.35 61.60 54705.95 88888.00 2014-02-19 13:01:57.875 050 12301.33 61.55 54705.95 88888.00 2014-02-19 13:01:58.000 050 12301.33 61.45 54705.90 88888.00 2014-02-19 13:01:58.125 050 12301.38 61.38 54705.90 88888.00 2014-02-19 13:01:58.250 050 12301.38 61.30 54705.85 88888.00 2014-02-19 13:01:58.375 050 12301.42 61.23 54705.80 88888.00 2014-02-19 13:01:58.500 050 12301.48 61.17 54705.78 88888.00 2014-02-19 13:01:58.625 050 12301.55 61.05 54705.72 88888.00 2014-02-19 13:01:58.750 050 12301.62 60.98 54705.68 88888.00 2014-02-19 13:01:58.875 050 12301.80 60.95 54705.60 88888.00 2014-02-19 13:01:59.000 050 12301.95 60.85 54705.53 88888.00 2014-02-19 13:01:59.125 050 12302.10 60.83 54705.45 88888.00 2014-02-19 13:01:59.250 050 12302.20 60.77 54705.40 88888.00 2014-02-19 13:01:59.375 050 12302.33 60.77 54705.38 88888.00 2014-02-19 13:01:59.500 050 12302.38 60.77 54705.30 88888.00 2014-02-19 13:01:59.625 050 12302.40 60.83 54705.20 88888.00 2014-02-19 13:01:59.750 050 12302.50 60.88 54705.18 88888.00 2014-02-19 13:01:59.875 050 12302.50 60.88 54705.15 88888.00 2014-02-19 13:02:00.000 050 12302.50 60.92 54705.07 88888.00 2014-02-19 13:02:00.125 050 12302.50 60.98 54705.03 88888.00 2014-02-19 13:02:00.250 050 12302.48 61.05 54704.95 88888.00 2014-02-19 13:02:00.375 050 12302.48 61.08 54704.90 88888.00 2014-02-19 13:02:00.500 050 12302.48 61.08 54704.85 88888.00 2014-02-19 13:02:00.625 050 12302.45 61.08 54704.80 88888.00 2014-02-19 13:02:00.750 050 12302.40 61.10 54704.75 88888.00 2014-02-19 13:02:00.875 050 12302.35 61.12 54704.70 88888.00 2014-02-19 13:02:01.000 050 12302.30 61.17 54704.62 88888.00 2014-02-19 13:02:01.125 050 12302.25 61.23 54704.57 88888.00 2014-02-19 13:02:01.250 050 12302.25 61.30 54704.50 88888.00 2014-02-19 13:02:01.375 050 12302.25 61.35 54704.43 88888.00 2014-02-19 13:02:01.500 050 12302.27 61.42 54704.38 88888.00 2014-02-19 13:02:01.625 050 12302.23 61.40 54704.30 88888.00 2014-02-19 13:02:01.750 050 12302.25 61.40 54704.25 88888.00 2014-02-19 13:02:01.875 050 12302.25 61.35 54704.20 88888.00 2014-02-19 13:02:02.000 050 12302.23 61.33 54704.12 88888.00 2014-02-19 13:02:02.125 050 12302.20 61.27 54704.07 88888.00 2014-02-19 13:02:02.250 050 12302.20 61.20 54704.00 88888.00 2014-02-19 13:02:02.375 050 12302.25 61.17 54703.93 88888.00 2014-02-19 13:02:02.500 050 12302.33 61.17 54703.90 88888.00 2014-02-19 13:02:02.625 050 12302.38 61.17 54703.82 88888.00 2014-02-19 13:02:02.750 050 12302.38 61.10 54703.75 88888.00 2014-02-19 13:02:02.875 050 12302.45 61.05 54703.65 88888.00 2014-02-19 13:02:03.000 050 12302.60 61.00 54703.57 88888.00 2014-02-19 13:02:03.125 050 12302.70 61.02 54703.55 88888.00 2014-02-19 13:02:03.250 050 12302.77 61.00 54703.50 88888.00 2014-02-19 13:02:03.375 050 12302.92 60.92 54703.43 88888.00 2014-02-19 13:02:03.500 050 12303.02 60.85 54703.38 88888.00 2014-02-19 13:02:03.625 050 12303.05 60.77 54703.30 88888.00 2014-02-19 13:02:03.750 050 12303.08 60.70 54703.22 88888.00 2014-02-19 13:02:03.875 050 12303.17 60.65 54703.18 88888.00 2014-02-19 13:02:04.000 050 12303.25 60.55 54703.12 88888.00 2014-02-19 13:02:04.125 050 12303.35 60.48 54703.10 88888.00 2014-02-19 13:02:04.250 050 12303.48 60.38 54703.05 88888.00 2014-02-19 13:02:04.375 050 12303.60 60.35 54703.03 88888.00 2014-02-19 13:02:04.500 050 12303.67 60.25 54702.93 88888.00 2014-02-19 13:02:04.625 050 12303.85 60.17 54702.82 88888.00 2014-02-19 13:02:04.750 050 12303.98 60.10 54702.78 88888.00 2014-02-19 13:02:04.875 050 12304.05 60.08 54702.68 88888.00 2014-02-19 13:02:05.000 050 12304.12 60.05 54702.62 88888.00 2014-02-19 13:02:05.125 050 12304.25 60.08 54702.60 88888.00 2014-02-19 13:02:05.250 050 12304.38 60.17 54702.53 88888.00 2014-02-19 13:02:05.375 050 12304.48 60.20 54702.45 88888.00 2014-02-19 13:02:05.500 050 12304.62 60.25 54702.38 88888.00 2014-02-19 13:02:05.625 050 12304.73 60.33 54702.28 88888.00 2014-02-19 13:02:05.750 050 12304.83 60.35 54702.20 88888.00 2014-02-19 13:02:05.875 050 12304.92 60.42 54702.12 88888.00 2014-02-19 13:02:06.000 050 12305.00 60.52 54702.05 88888.00 2014-02-19 13:02:06.125 050 12305.15 60.62 54702.03 88888.00 2014-02-19 13:02:06.250 050 12305.30 60.73 54701.93 88888.00 2014-02-19 13:02:06.375 050 12305.45 60.80 54701.80 88888.00 2014-02-19 13:02:06.500 050 12305.58 60.85 54701.72 88888.00 2014-02-19 13:02:06.625 050 12305.73 60.92 54701.62 88888.00 2014-02-19 13:02:06.750 050 12305.88 61.00 54701.55 88888.00 2014-02-19 13:02:06.875 050 12306.12 61.12 54701.47 88888.00 2014-02-19 13:02:07.000 050 12306.27 61.23 54701.40 88888.00 2014-02-19 13:02:07.125 050 12306.38 61.33 54701.30 88888.00 2014-02-19 13:02:07.250 050 12306.42 61.50 54701.20 88888.00 2014-02-19 13:02:07.375 050 12306.50 61.60 54701.10 88888.00 2014-02-19 13:02:07.500 050 12306.62 61.65 54701.00 88888.00 2014-02-19 13:02:07.625 050 12306.77 61.80 54700.93 88888.00 2014-02-19 13:02:07.750 050 12306.90 61.98 54700.85 88888.00 2014-02-19 13:02:07.875 050 12307.05 62.10 54700.78 88888.00 2014-02-19 13:02:08.000 050 12307.12 62.20 54700.62 88888.00 2014-02-19 13:02:08.125 050 12307.15 62.35 54700.57 88888.00 2014-02-19 13:02:08.250 050 12307.17 62.50 54700.45 88888.00 2014-02-19 13:02:08.375 050 12307.27 62.65 54700.43 88888.00 2014-02-19 13:02:08.500 050 12307.33 62.80 54700.30 88888.00 2014-02-19 13:02:08.625 050 12307.33 62.92 54700.20 88888.00 2014-02-19 13:02:08.750 050 12307.27 63.10 54700.07 88888.00 2014-02-19 13:02:08.875 050 12307.23 63.23 54700.00 88888.00 2014-02-19 13:02:09.000 050 12307.27 63.33 54699.95 88888.00 2014-02-19 13:02:09.125 050 12307.27 63.50 54699.88 88888.00 2014-02-19 13:02:09.250 050 12307.33 63.70 54699.82 88888.00 2014-02-19 13:02:09.375 050 12307.38 63.83 54699.72 88888.00 2014-02-19 13:02:09.500 050 12307.38 63.92 54699.62 88888.00 2014-02-19 13:02:09.625 050 12307.40 64.05 54699.55 88888.00 2014-02-19 13:02:09.750 050 12307.42 64.08 54699.47 88888.00 2014-02-19 13:02:09.875 050 12307.42 64.17 54699.40 88888.00 2014-02-19 13:02:10.000 050 12307.48 64.20 54699.32 88888.00 2014-02-19 13:02:10.125 050 12307.52 64.25 54699.28 88888.00 2014-02-19 13:02:10.250 050 12307.48 64.33 54699.18 88888.00 2014-02-19 13:02:10.375 050 12307.42 64.35 54699.15 88888.00 2014-02-19 13:02:10.500 050 12307.40 64.47 54699.10 88888.00 2014-02-19 13:02:10.625 050 12307.33 64.53 54699.03 88888.00 2014-02-19 13:02:10.750 050 12307.30 64.58 54698.97 88888.00 2014-02-19 13:02:10.875 050 12307.25 64.58 54698.93 88888.00 2014-02-19 13:02:11.000 050 12307.10 64.62 54698.85 88888.00 2014-02-19 13:02:11.125 050 12307.12 64.67 54698.82 88888.00 2014-02-19 13:02:11.250 050 12307.17 64.67 54698.78 88888.00 2014-02-19 13:02:11.375 050 12307.23 64.70 54698.72 88888.00 2014-02-19 13:02:11.500 050 12307.25 64.72 54698.68 88888.00 2014-02-19 13:02:11.625 050 12307.25 64.75 54698.62 88888.00 2014-02-19 13:02:11.750 050 12307.17 64.78 54698.55 88888.00 2014-02-19 13:02:11.875 050 12307.17 64.78 54698.50 88888.00 2014-02-19 13:02:12.000 050 12307.20 64.85 54698.47 88888.00 2014-02-19 13:02:12.125 050 12307.25 64.88 54698.45 88888.00 2014-02-19 13:02:12.250 050 12307.27 64.90 54698.40 88888.00 2014-02-19 13:02:12.375 050 12307.35 64.90 54698.38 88888.00 2014-02-19 13:02:12.500 050 12307.38 64.95 54698.35 88888.00 2014-02-19 13:02:12.625 050 12307.40 64.97 54698.30 88888.00 2014-02-19 13:02:12.750 050 12307.58 65.00 54698.25 88888.00 2014-02-19 13:02:12.875 050 12307.73 65.08 54698.20 88888.00 2014-02-19 13:02:13.000 050 12307.77 65.12 54698.10 88888.00 2014-02-19 13:02:13.125 050 12307.85 65.22 54698.07 88888.00 2014-02-19 13:02:13.250 050 12307.92 65.33 54698.03 88888.00 2014-02-19 13:02:13.375 050 12308.08 65.45 54697.95 88888.00 2014-02-19 13:02:13.500 050 12308.20 65.60 54697.93 88888.00 2014-02-19 13:02:13.625 050 12308.33 65.70 54697.88 88888.00 2014-02-19 13:02:13.750 050 12308.48 65.80 54697.80 88888.00 2014-02-19 13:02:13.875 050 12308.50 65.80 54697.75 88888.00 2014-02-19 13:02:14.000 050 12308.60 65.85 54697.70 88888.00 2014-02-19 13:02:14.125 050 12308.75 65.92 54697.68 88888.00 2014-02-19 13:02:14.250 050 12308.88 66.03 54697.60 88888.00 2014-02-19 13:02:14.375 050 12308.98 66.10 54697.55 88888.00 2014-02-19 13:02:14.500 050 12309.05 66.12 54697.47 88888.00 2014-02-19 13:02:14.625 050 12309.08 66.12 54697.45 88888.00 2014-02-19 13:02:14.750 050 12309.12 66.12 54697.35 88888.00 2014-02-19 13:02:14.875 050 12309.25 66.17 54697.32 88888.00 2014-02-19 13:02:15.000 050 12309.30 66.20 54697.32 88888.00 2014-02-19 13:02:15.125 050 12309.30 66.20 54697.28 88888.00 2014-02-19 13:02:15.250 050 12309.38 66.20 54697.18 88888.00 2014-02-19 13:02:15.375 050 12309.45 66.17 54697.12 88888.00 2014-02-19 13:02:15.500 050 12309.48 66.20 54697.05 88888.00 2014-02-19 13:02:15.625 050 12309.55 66.22 54697.00 88888.00 2014-02-19 13:02:15.750 050 12309.58 66.28 54696.97 88888.00 2014-02-19 13:02:15.875 050 12309.65 66.28 54696.95 88888.00 2014-02-19 13:02:16.000 050 12309.70 66.28 54696.88 88888.00 2014-02-19 13:02:16.125 050 12309.73 66.28 54696.85 88888.00 2014-02-19 13:02:16.250 050 12309.75 66.28 54696.80 88888.00 2014-02-19 13:02:16.375 050 12309.80 66.28 54696.78 88888.00 2014-02-19 13:02:16.500 050 12309.77 66.28 54696.70 88888.00 2014-02-19 13:02:16.625 050 12309.85 66.28 54696.68 88888.00 2014-02-19 13:02:16.750 050 12309.95 66.22 54696.65 88888.00 2014-02-19 13:02:16.875 050 12310.00 66.17 54696.62 88888.00 2014-02-19 13:02:17.000 050 12310.10 66.15 54696.57 88888.00 2014-02-19 13:02:17.125 050 12310.20 66.15 54696.50 88888.00 2014-02-19 13:02:17.250 050 12310.12 66.05 54696.43 88888.00 2014-02-19 13:02:17.375 050 12310.08 65.97 54696.38 88888.00 2014-02-19 13:02:17.500 050 12310.12 65.95 54696.35 88888.00 2014-02-19 13:02:17.625 050 12310.20 65.95 54696.32 88888.00 2014-02-19 13:02:17.750 050 12310.17 66.00 54696.30 88888.00 2014-02-19 13:02:17.875 050 12310.15 65.97 54696.25 88888.00 2014-02-19 13:02:18.000 050 12310.17 65.92 54696.20 88888.00 2014-02-19 13:02:18.125 050 12310.20 65.88 54696.18 88888.00 2014-02-19 13:02:18.250 050 12310.17 65.85 54696.12 88888.00 2014-02-19 13:02:18.375 050 12310.15 65.83 54696.10 88888.00 2014-02-19 13:02:18.500 050 12310.15 65.80 54696.07 88888.00 2014-02-19 13:02:18.625 050 12310.15 65.75 54696.05 88888.00 2014-02-19 13:02:18.750 050 12310.20 65.67 54696.03 88888.00 2014-02-19 13:02:18.875 050 12310.17 65.60 54695.97 88888.00 2014-02-19 13:02:19.000 050 12310.17 65.55 54695.93 88888.00 2014-02-19 13:02:19.125 050 12310.20 65.45 54695.90 88888.00 2014-02-19 13:02:19.250 050 12310.27 65.30 54695.88 88888.00 2014-02-19 13:02:19.375 050 12310.42 65.20 54695.80 88888.00 2014-02-19 13:02:19.500 050 12310.50 65.03 54695.80 88888.00 2014-02-19 13:02:19.625 050 12310.48 64.88 54695.75 88888.00 2014-02-19 13:02:19.750 050 12310.45 64.75 54695.72 88888.00 2014-02-19 13:02:19.875 050 12310.50 64.62 54695.68 88888.00 2014-02-19 13:02:20.000 050 12310.65 64.47 54695.62 88888.00 2014-02-19 13:02:20.125 050 12310.75 64.35 54695.60 88888.00 2014-02-19 13:02:20.250 050 12310.70 64.12 54695.50 88888.00 2014-02-19 13:02:20.375 050 12310.75 64.00 54695.50 88888.00 2014-02-19 13:02:20.500 050 12310.77 63.83 54695.45 88888.00 2014-02-19 13:02:20.625 050 12310.83 63.73 54695.45 88888.00 2014-02-19 13:02:20.750 050 12310.90 63.58 54695.43 88888.00 2014-02-19 13:02:20.875 050 12310.98 63.45 54695.38 88888.00 2014-02-19 13:02:21.000 050 12310.95 63.30 54695.32 88888.00 2014-02-19 13:02:21.125 050 12310.90 63.23 54695.32 88888.00 2014-02-19 13:02:21.250 050 12310.80 63.17 54695.30 88888.00 2014-02-19 13:02:21.375 050 12310.77 63.12 54695.28 88888.00 2014-02-19 13:02:21.500 050 12310.70 63.12 54695.25 88888.00 2014-02-19 13:02:21.625 050 12310.62 63.15 54695.22 88888.00 2014-02-19 13:02:21.750 050 12310.50 63.17 54695.20 88888.00 2014-02-19 13:02:21.875 050 12310.40 63.17 54695.20 88888.00 2014-02-19 13:02:22.000 050 12310.25 63.20 54695.18 88888.00 2014-02-19 13:02:22.125 050 12310.30 63.27 54695.15 88888.00 2014-02-19 13:02:22.250 050 12310.25 63.35 54695.12 88888.00 2014-02-19 13:02:22.375 050 12310.17 63.38 54695.05 88888.00 2014-02-19 13:02:22.500 050 12310.08 63.48 54695.03 88888.00 2014-02-19 13:02:22.625 050 12310.05 63.55 54694.97 88888.00 2014-02-19 13:02:22.750 050 12310.08 63.62 54694.88 88888.00 2014-02-19 13:02:22.875 050 12310.08 63.70 54694.85 88888.00 2014-02-19 13:02:23.000 050 12310.02 63.80 54694.80 88888.00 2014-02-19 13:02:23.125 050 12309.98 63.92 54694.78 88888.00 2014-02-19 13:02:23.250 050 12309.85 64.05 54694.70 88888.00 2014-02-19 13:02:23.375 050 12309.85 64.22 54694.70 88888.00 2014-02-19 13:02:23.500 050 12309.80 64.38 54694.68 88888.00 2014-02-19 13:02:23.625 050 12309.70 64.50 54694.57 88888.00 2014-02-19 13:02:23.750 050 12309.67 64.65 54694.53 88888.00 2014-02-19 13:02:23.875 050 12309.58 64.75 54694.45 88888.00 2014-02-19 13:02:24.000 050 12309.55 64.85 54694.43 88888.00 2014-02-19 13:02:24.125 050 12309.52 64.95 54694.40 88888.00 2014-02-19 13:02:24.250 050 12309.48 65.05 54694.38 88888.00 2014-02-19 13:02:24.375 050 12309.48 65.10 54694.30 88888.00 2014-02-19 13:02:24.500 050 12309.50 65.17 54694.25 88888.00 2014-02-19 13:02:24.625 050 12309.42 65.28 54694.18 88888.00 2014-02-19 13:02:24.750 050 12309.42 65.38 54694.10 88888.00 2014-02-19 13:02:24.875 050 12309.50 65.47 54694.05 88888.00 2014-02-19 13:02:25.000 050 12309.58 65.58 54694.00 88888.00 2014-02-19 13:02:25.125 050 12309.65 65.60 54693.93 88888.00 2014-02-19 13:02:25.250 050 12309.67 65.62 54693.88 88888.00 2014-02-19 13:02:25.375 050 12309.75 65.67 54693.80 88888.00 2014-02-19 13:02:25.500 050 12309.77 65.75 54693.75 88888.00 2014-02-19 13:02:25.625 050 12309.83 65.80 54693.70 88888.00 2014-02-19 13:02:25.750 050 12309.92 65.85 54693.65 88888.00 2014-02-19 13:02:25.875 050 12310.00 65.88 54693.60 88888.00 2014-02-19 13:02:26.000 050 12310.05 65.88 54693.50 88888.00 2014-02-19 13:02:26.125 050 12310.15 65.92 54693.47 88888.00 2014-02-19 13:02:26.250 050 12310.27 65.97 54693.40 88888.00 2014-02-19 13:02:26.375 050 12310.40 66.00 54693.30 88888.00 2014-02-19 13:02:26.500 050 12310.50 66.03 54693.25 88888.00 2014-02-19 13:02:26.625 050 12310.58 66.08 54693.18 88888.00 2014-02-19 13:02:26.750 050 12310.65 66.15 54693.05 88888.00 2014-02-19 13:02:26.875 050 12310.75 66.20 54693.00 88888.00 2014-02-19 13:02:27.000 050 12310.90 66.30 54692.90 88888.00 2014-02-19 13:02:27.125 050 12311.02 66.35 54692.85 88888.00 2014-02-19 13:02:27.250 050 12311.12 66.35 54692.78 88888.00 2014-02-19 13:02:27.375 050 12311.30 66.42 54692.68 88888.00 2014-02-19 13:02:27.500 050 12311.50 66.42 54692.60 88888.00 2014-02-19 13:02:27.625 050 12311.67 66.45 54692.47 88888.00 2014-02-19 13:02:27.750 050 12311.83 66.47 54692.40 88888.00 2014-02-19 13:02:27.875 050 12312.02 66.50 54692.30 88888.00 2014-02-19 13:02:28.000 050 12312.25 66.55 54692.20 88888.00 2014-02-19 13:02:28.125 050 12312.42 66.58 54692.10 88888.00 2014-02-19 13:02:28.250 050 12312.55 66.58 54692.03 88888.00 2014-02-19 13:02:28.375 050 12312.75 66.58 54691.93 88888.00 2014-02-19 13:02:28.500 050 12312.92 66.55 54691.80 88888.00 2014-02-19 13:02:28.625 050 12313.15 66.58 54691.70 88888.00 2014-02-19 13:02:28.750 050 12313.38 66.58 54691.65 88888.00 2014-02-19 13:02:28.875 050 12313.60 66.55 54691.53 88888.00 2014-02-19 13:02:29.000 050 12313.80 66.47 54691.40 88888.00 2014-02-19 13:02:29.125 050 12314.05 66.42 54691.32 88888.00 2014-02-19 13:02:29.250 050 12314.38 66.40 54691.22 88888.00 2014-02-19 13:02:29.375 050 12314.62 66.35 54691.15 88888.00 2014-02-19 13:02:29.500 050 12314.90 66.28 54691.03 88888.00 2014-02-19 13:02:29.625 050 12315.17 66.20 54690.95 88888.00 2014-02-19 13:02:29.750 050 12315.35 66.15 54690.88 88888.00 2014-02-19 13:02:29.875 050 12315.65 66.10 54690.80 88888.00 2014-02-19 13:02:30.000 050 12315.90 66.00 54690.70 88888.00 2014-02-19 13:02:30.125 050 12315.98 65.90 54690.57 88888.00 2014-02-19 13:02:30.250 050 12316.12 65.85 54690.50 88888.00 2014-02-19 13:02:30.375 050 12316.38 65.85 54690.43 88888.00 2014-02-19 13:02:30.500 050 12316.48 65.83 54690.38 88888.00 2014-02-19 13:02:30.625 050 12316.62 65.78 54690.30 88888.00 2014-02-19 13:02:30.750 050 12316.80 65.70 54690.22 88888.00 2014-02-19 13:02:30.875 050 12316.90 65.70 54690.15 88888.00 2014-02-19 13:02:31.000 050 12316.90 65.72 54690.10 88888.00 2014-02-19 13:02:31.125 050 12316.92 65.72 54690.07 88888.00 2014-02-19 13:02:31.250 050 12316.90 65.67 54689.97 88888.00 2014-02-19 13:02:31.375 050 12316.85 65.67 54689.95 88888.00 2014-02-19 13:02:31.500 050 12316.80 65.67 54689.93 88888.00 2014-02-19 13:02:31.625 050 12316.75 65.72 54689.88 88888.00 2014-02-19 13:02:31.750 050 12316.75 65.75 54689.82 88888.00 2014-02-19 13:02:31.875 050 12316.70 65.72 54689.72 88888.00 2014-02-19 13:02:32.000 050 12316.58 65.72 54689.65 88888.00 2014-02-19 13:02:32.125 050 12316.50 65.78 54689.65 88888.00 2014-02-19 13:02:32.250 050 12316.35 65.88 54689.62 88888.00 2014-02-19 13:02:32.375 050 12316.33 65.90 54689.57 88888.00 2014-02-19 13:02:32.500 050 12316.33 65.88 54689.53 88888.00 2014-02-19 13:02:32.625 050 12316.20 65.92 54689.50 88888.00 2014-02-19 13:02:32.750 050 12316.15 65.97 54689.47 88888.00 2014-02-19 13:02:32.875 050 12316.12 66.05 54689.43 88888.00 2014-02-19 13:02:33.000 050 12316.02 66.05 54689.38 88888.00 2014-02-19 13:02:33.125 050 12315.95 66.08 54689.30 88888.00 2014-02-19 13:02:33.250 050 12315.88 66.05 54689.25 88888.00 2014-02-19 13:02:33.375 050 12315.85 66.08 54689.25 88888.00 2014-02-19 13:02:33.500 050 12315.88 66.10 54689.22 88888.00 2014-02-19 13:02:33.625 050 12315.83 66.08 54689.18 88888.00 2014-02-19 13:02:33.750 050 12315.75 66.08 54689.12 88888.00 2014-02-19 13:02:33.875 050 12315.73 66.05 54689.07 88888.00 2014-02-19 13:02:34.000 050 12315.70 66.05 54689.05 88888.00 2014-02-19 13:02:34.125 050 12315.62 66.00 54689.07 88888.00 2014-02-19 13:02:34.250 050 12315.50 65.95 54689.03 88888.00 2014-02-19 13:02:34.375 050 12315.45 65.88 54688.97 88888.00 2014-02-19 13:02:34.500 050 12315.42 65.83 54688.97 88888.00 2014-02-19 13:02:34.625 050 12315.42 65.75 54688.95 88888.00 2014-02-19 13:02:34.750 050 12315.27 65.65 54688.95 88888.00 2014-02-19 13:02:34.875 050 12315.23 65.53 54688.90 88888.00 2014-02-19 13:02:35.000 050 12315.17 65.42 54688.85 88888.00 2014-02-19 13:02:35.125 050 12315.17 65.33 54688.85 88888.00 2014-02-19 13:02:35.250 050 12315.10 65.17 54688.80 88888.00 2014-02-19 13:02:35.375 050 12315.05 65.10 54688.78 88888.00 2014-02-19 13:02:35.500 050 12315.00 65.00 54688.75 88888.00 2014-02-19 13:02:35.625 050 12315.02 64.92 54688.72 88888.00 2014-02-19 13:02:35.750 050 12314.98 64.83 54688.68 88888.00 2014-02-19 13:02:35.875 050 12314.90 64.72 54688.62 88888.00 2014-02-19 13:02:36.000 050 12314.85 64.65 54688.60 88888.00 2014-02-19 13:02:36.125 050 12314.85 64.60 54688.55 88888.00 2014-02-19 13:02:36.250 050 12314.73 64.53 54688.50 88888.00 2014-02-19 13:02:36.375 050 12314.70 64.47 54688.47 88888.00 2014-02-19 13:02:36.500 050 12314.67 64.45 54688.43 88888.00 2014-02-19 13:02:36.625 050 12314.60 64.42 54688.38 88888.00 2014-02-19 13:02:36.750 050 12314.55 64.40 54688.32 88888.00 2014-02-19 13:02:36.875 050 12314.52 64.38 54688.28 88888.00 2014-02-19 13:02:37.000 050 12314.48 64.35 54688.20 88888.00 2014-02-19 13:02:37.125 050 12314.48 64.35 54688.20 88888.00 2014-02-19 13:02:37.250 050 12314.42 64.33 54688.12 88888.00 2014-02-19 13:02:37.375 050 12314.40 64.35 54688.03 88888.00 2014-02-19 13:02:37.500 050 12314.33 64.35 54688.00 88888.00 2014-02-19 13:02:37.625 050 12314.27 64.33 54687.93 88888.00 2014-02-19 13:02:37.750 050 12314.25 64.35 54687.90 88888.00 2014-02-19 13:02:37.875 050 12314.27 64.33 54687.85 88888.00 2014-02-19 13:02:38.000 050 12314.25 64.30 54687.75 88888.00 2014-02-19 13:02:38.125 050 12314.20 64.28 54687.68 88888.00 2014-02-19 13:02:38.250 050 12314.15 64.17 54687.62 88888.00 2014-02-19 13:02:38.375 050 12314.15 64.17 54687.60 88888.00 2014-02-19 13:02:38.500 050 12314.12 64.15 54687.53 88888.00 2014-02-19 13:02:38.625 050 12314.10 64.08 54687.47 88888.00 2014-02-19 13:02:38.750 050 12314.08 64.03 54687.40 88888.00 2014-02-19 13:02:38.875 050 12314.08 63.98 54687.35 88888.00 2014-02-19 13:02:39.000 050 12314.10 63.90 54687.28 88888.00 2014-02-19 13:02:39.125 050 12314.08 63.77 54687.25 88888.00 2014-02-19 13:02:39.250 050 12314.00 63.67 54687.22 88888.00 2014-02-19 13:02:39.375 050 12313.98 63.58 54687.20 88888.00 2014-02-19 13:02:39.500 050 12313.88 63.50 54687.18 88888.00 2014-02-19 13:02:39.625 050 12313.75 63.35 54687.12 88888.00 2014-02-19 13:02:39.750 050 12313.70 63.20 54687.07 88888.00 2014-02-19 13:02:39.875 050 12313.65 63.08 54687.07 88888.00 2014-02-19 13:02:40.000 050 12313.58 62.90 54687.03 88888.00 2014-02-19 13:02:40.125 050 12313.42 62.75 54687.03 88888.00 2014-02-19 13:02:40.250 050 12313.23 62.60 54687.00 88888.00 2014-02-19 13:02:40.375 050 12313.08 62.50 54687.00 88888.00 2014-02-19 13:02:40.500 050 12312.90 62.40 54687.00 88888.00 2014-02-19 13:02:40.625 050 12312.77 62.30 54687.00 88888.00 2014-02-19 13:02:40.750 050 12312.60 62.25 54687.00 88888.00 2014-02-19 13:02:40.875 050 12312.35 62.23 54687.00 88888.00 2014-02-19 13:02:41.000 050 12312.12 62.20 54686.97 88888.00 2014-02-19 13:02:41.125 050 12311.95 62.20 54686.95 88888.00 2014-02-19 13:02:41.250 050 12311.67 62.17 54686.97 88888.00 2014-02-19 13:02:41.375 050 12311.52 62.20 54686.97 88888.00 2014-02-19 13:02:41.500 050 12311.27 62.23 54686.97 88888.00 2014-02-19 13:02:41.625 050 12311.08 62.25 54686.95 88888.00 2014-02-19 13:02:41.750 050 12310.90 62.27 54686.93 88888.00 2014-02-19 13:02:41.875 050 12310.70 62.27 54686.95 88888.00 2014-02-19 13:02:42.000 050 12310.50 62.30 54686.93 88888.00 2014-02-19 13:02:42.125 050 12310.30 62.30 54686.95 88888.00 2014-02-19 13:02:42.250 050 12310.10 62.33 54686.97 88888.00 2014-02-19 13:02:42.375 050 12309.98 62.40 54686.95 88888.00 2014-02-19 13:02:42.500 050 12309.83 62.38 54686.95 88888.00 2014-02-19 13:02:42.625 050 12309.62 62.42 54686.93 88888.00 2014-02-19 13:02:42.750 050 12309.40 62.48 54686.90 88888.00 2014-02-19 13:02:42.875 050 12309.20 62.52 54686.90 88888.00 2014-02-19 13:02:43.000 050 12309.00 62.58 54686.93 88888.00 2014-02-19 13:02:43.125 050 12308.80 62.62 54686.93 88888.00 2014-02-19 13:02:43.250 050 12308.55 62.70 54686.95 88888.00 2014-02-19 13:02:43.375 050 12308.45 62.75 54686.93 88888.00 2014-02-19 13:02:43.500 050 12308.33 62.85 54686.93 88888.00 2014-02-19 13:02:43.625 050 12308.12 62.95 54686.95 88888.00 2014-02-19 13:02:43.750 050 12307.92 63.02 54686.93 88888.00 2014-02-19 13:02:43.875 050 12307.73 63.15 54686.93 88888.00 2014-02-19 13:02:44.000 050 12307.58 63.23 54686.88 88888.00 2014-02-19 13:02:44.125 050 12307.38 63.38 54686.88 88888.00 2014-02-19 13:02:44.250 050 12307.15 63.60 54686.88 88888.00 2014-02-19 13:02:44.375 050 12306.98 63.80 54686.85 88888.00 2014-02-19 13:02:44.500 050 12306.88 64.00 54686.88 88888.00 2014-02-19 13:02:44.625 050 12306.73 64.20 54686.82 88888.00 2014-02-19 13:02:44.750 050 12306.45 64.38 54686.82 88888.00 2014-02-19 13:02:44.875 050 12306.27 64.58 54686.82 88888.00 2014-02-19 13:02:45.000 050 12306.17 64.75 54686.78 88888.00 2014-02-19 13:02:45.125 050 12305.98 64.90 54686.78 88888.00 2014-02-19 13:02:45.250 050 12305.77 65.08 54686.75 88888.00 2014-02-19 13:02:45.375 050 12305.70 65.22 54686.78 88888.00 2014-02-19 13:02:45.500 050 12305.50 65.38 54686.70 88888.00 2014-02-19 13:02:45.625 050 12305.30 65.53 54686.68 88888.00 2014-02-19 13:02:45.750 050 12305.20 65.70 54686.70 88888.00 2014-02-19 13:02:45.875 050 12305.15 65.88 54686.68 88888.00 2014-02-19 13:02:46.000 050 12305.08 66.03 54686.65 88888.00 2014-02-19 13:02:46.125 050 12304.95 66.20 54686.62 88888.00 2014-02-19 13:02:46.250 050 12304.85 66.33 54686.60 88888.00 2014-02-19 13:02:46.375 050 12304.75 66.40 54686.57 88888.00 2014-02-19 13:02:46.500 050 12304.67 66.50 54686.55 88888.00 2014-02-19 13:02:46.625 050 12304.70 66.62 54686.55 88888.00 2014-02-19 13:02:46.750 050 12304.75 66.70 54686.53 88888.00 2014-02-19 13:02:46.875 050 12304.75 66.78 54686.50 88888.00 2014-02-19 13:02:47.000 050 12304.70 66.88 54686.45 88888.00 2014-02-19 13:02:47.125 050 12304.62 66.92 54686.45 88888.00 2014-02-19 13:02:47.250 050 12304.62 67.00 54686.43 88888.00 2014-02-19 13:02:47.375 050 12304.65 67.03 54686.40 88888.00 2014-02-19 13:02:47.500 050 12304.67 67.05 54686.35 88888.00 2014-02-19 13:02:47.625 050 12304.73 67.12 54686.32 88888.00 2014-02-19 13:02:47.750 050 12304.67 67.17 54686.30 88888.00 2014-02-19 13:02:47.875 050 12304.58 67.20 54686.28 88888.00 2014-02-19 13:02:48.000 050 12304.45 67.22 54686.22 88888.00 2014-02-19 13:02:48.125 050 12304.42 67.25 54686.20 88888.00 2014-02-19 13:02:48.250 050 12304.35 67.25 54686.15 88888.00 2014-02-19 13:02:48.375 050 12304.25 67.25 54686.15 88888.00 2014-02-19 13:02:48.500 050 12304.12 67.25 54686.15 88888.00 2014-02-19 13:02:48.625 050 12304.08 67.28 54686.10 88888.00 2014-02-19 13:02:48.750 050 12304.02 67.28 54686.07 88888.00 2014-02-19 13:02:48.875 050 12303.95 67.33 54686.07 88888.00 2014-02-19 13:02:49.000 050 12303.83 67.33 54686.03 88888.00 2014-02-19 13:02:49.125 050 12303.70 67.35 54686.03 88888.00 2014-02-19 13:02:49.250 050 12303.62 67.38 54686.00 88888.00 2014-02-19 13:02:49.375 050 12303.62 67.42 54686.00 88888.00 2014-02-19 13:02:49.500 050 12303.52 67.47 54685.93 88888.00 2014-02-19 13:02:49.625 050 12303.48 67.47 54685.88 88888.00 2014-02-19 13:02:49.750 050 12303.42 67.58 54685.88 88888.00 2014-02-19 13:02:49.875 050 12303.40 67.62 54685.82 88888.00 2014-02-19 13:02:50.000 050 12303.45 67.67 54685.75 88888.00 2014-02-19 13:02:50.125 050 12303.40 67.75 54685.72 88888.00 2014-02-19 13:02:50.250 050 12303.38 67.83 54685.70 88888.00 2014-02-19 13:02:50.375 050 12303.42 67.88 54685.68 88888.00 2014-02-19 13:02:50.500 050 12303.48 67.92 54685.65 88888.00 2014-02-19 13:02:50.625 050 12303.48 67.97 54685.62 88888.00 2014-02-19 13:02:50.750 050 12303.50 67.97 54685.60 88888.00 2014-02-19 13:02:50.875 050 12303.52 67.95 54685.55 88888.00 2014-02-19 13:02:51.000 050 12303.52 67.92 54685.50 88888.00 2014-02-19 13:02:51.125 050 12303.52 67.88 54685.47 88888.00 2014-02-19 13:02:51.250 050 12303.62 67.83 54685.43 88888.00 2014-02-19 13:02:51.375 050 12303.73 67.83 54685.38 88888.00 2014-02-19 13:02:51.500 050 12303.83 67.75 54685.35 88888.00 2014-02-19 13:02:51.625 050 12303.92 67.75 54685.38 88888.00 2014-02-19 13:02:51.750 050 12303.98 67.67 54685.30 88888.00 2014-02-19 13:02:51.875 050 12304.02 67.62 54685.25 88888.00 2014-02-19 13:02:52.000 050 12304.05 67.58 54685.20 88888.00 2014-02-19 13:02:52.125 050 12304.25 67.53 54685.18 88888.00 2014-02-19 13:02:52.250 050 12304.40 67.40 54685.15 88888.00 2014-02-19 13:02:52.375 050 12304.55 67.33 54685.07 88888.00 2014-02-19 13:02:52.500 050 12304.65 67.25 54685.03 88888.00 2014-02-19 13:02:52.625 050 12304.80 67.20 54685.03 88888.00 2014-02-19 13:02:52.750 050 12304.98 67.15 54685.00 88888.00 2014-02-19 13:02:52.875 050 12305.00 67.00 54684.97 88888.00 2014-02-19 13:02:53.000 050 12305.02 66.92 54684.93 88888.00 2014-02-19 13:02:53.125 050 12305.12 66.90 54684.88 88888.00 2014-02-19 13:02:53.250 050 12305.20 66.80 54684.80 88888.00 2014-02-19 13:02:53.375 050 12305.25 66.78 54684.80 88888.00 2014-02-19 13:02:53.500 050 12305.30 66.72 54684.78 88888.00 2014-02-19 13:02:53.625 050 12305.27 66.62 54684.72 88888.00 2014-02-19 13:02:53.750 050 12305.30 66.60 54684.72 88888.00 2014-02-19 13:02:53.875 050 12305.35 66.58 54684.68 88888.00 2014-02-19 13:02:54.000 050 12305.40 66.47 54684.62 88888.00 2014-02-19 13:02:54.125 050 12305.30 66.45 54684.57 88888.00 2014-02-19 13:02:54.250 050 12305.27 66.45 54684.57 88888.00 2014-02-19 13:02:54.375 050 12305.27 66.40 54684.57 88888.00 2014-02-19 13:02:54.500 050 12305.33 66.33 54684.57 88888.00 2014-02-19 13:02:54.625 050 12305.38 66.17 54684.55 88888.00 2014-02-19 13:02:54.750 050 12305.35 66.10 54684.50 88888.00 2014-02-19 13:02:54.875 050 12305.40 65.97 54684.45 88888.00 2014-02-19 13:02:55.000 050 12305.48 65.80 54684.43 88888.00 2014-02-19 13:02:55.125 050 12305.40 65.62 54684.40 88888.00 2014-02-19 13:02:55.250 050 12305.38 65.38 54684.38 88888.00 2014-02-19 13:02:55.375 050 12305.48 65.22 54684.30 88888.00 2014-02-19 13:02:55.500 050 12305.52 65.00 54684.35 88888.00 2014-02-19 13:02:55.625 050 12305.55 64.80 54684.32 88888.00 2014-02-19 13:02:55.750 050 12305.62 64.58 54684.35 88888.00 2014-02-19 13:02:55.875 050 12305.65 64.33 54684.32 88888.00 2014-02-19 13:02:56.000 050 12305.58 64.08 54684.35 88888.00 2014-02-19 13:02:56.125 050 12305.55 63.85 54684.32 88888.00 2014-02-19 13:02:56.250 050 12305.50 63.58 54684.30 88888.00 2014-02-19 13:02:56.375 050 12305.52 63.35 54684.25 88888.00 2014-02-19 13:02:56.500 050 12305.50 63.17 54684.28 88888.00 2014-02-19 13:02:56.625 050 12305.42 63.05 54684.30 88888.00 2014-02-19 13:02:56.750 050 12305.35 62.85 54684.28 88888.00 2014-02-19 13:02:56.875 050 12305.20 62.70 54684.28 88888.00 2014-02-19 13:02:57.000 050 12305.12 62.50 54684.28 88888.00 2014-02-19 13:02:57.125 050 12305.12 62.35 54684.28 88888.00 2014-02-19 13:02:57.250 050 12304.98 62.17 54684.28 88888.00 2014-02-19 13:02:57.375 050 12304.83 62.05 54684.25 88888.00 2014-02-19 13:02:57.500 050 12304.67 61.95 54684.25 88888.00 2014-02-19 13:02:57.625 050 12304.60 61.80 54684.25 88888.00 2014-02-19 13:02:57.750 050 12304.58 61.67 54684.22 88888.00 2014-02-19 13:02:57.875 050 12304.50 61.60 54684.22 88888.00 2014-02-19 13:02:58.000 050 12304.38 61.50 54684.22 88888.00 2014-02-19 13:02:58.125 050 12304.25 61.42 54684.20 88888.00 2014-02-19 13:02:58.250 050 12304.17 61.35 54684.18 88888.00 2014-02-19 13:02:58.375 050 12304.10 61.30 54684.18 88888.00 2014-02-19 13:02:58.500 050 12303.92 61.25 54684.15 88888.00 2014-02-19 13:02:58.625 050 12303.80 61.23 54684.15 88888.00 2014-02-19 13:02:58.750 050 12303.70 61.23 54684.12 88888.00 2014-02-19 13:02:58.875 050 12303.60 61.20 54684.12 88888.00 2014-02-19 13:02:59.000 050 12303.50 61.23 54684.12 88888.00 2014-02-19 13:02:59.125 050 12303.30 61.27 54684.15 88888.00 2014-02-19 13:02:59.250 050 12303.15 61.35 54684.18 88888.00 2014-02-19 13:02:59.375 050 12303.10 61.38 54684.20 88888.00 2014-02-19 13:02:59.500 050 12302.98 61.45 54684.18 88888.00 2014-02-19 13:02:59.625 050 12302.83 61.52 54684.15 88888.00 2014-02-19 13:02:59.750 050 12302.75 61.55 54684.15 88888.00 2014-02-19 13:02:59.875 050 12302.65 61.58 54684.15 88888.00 2014-02-19 13:03:00.000 050 12302.58 61.58 54684.12 88888.00 2014-02-19 13:03:00.125 050 12302.48 61.60 54684.18 88888.00 2014-02-19 13:03:00.250 050 12302.35 61.62 54684.18 88888.00 2014-02-19 13:03:00.375 050 12302.27 61.62 54684.20 88888.00 2014-02-19 13:03:00.500 050 12302.12 61.65 54684.20 88888.00 2014-02-19 13:03:00.625 050 12302.05 61.62 54684.22 88888.00 2014-02-19 13:03:00.750 050 12301.95 61.58 54684.18 88888.00 2014-02-19 13:03:00.875 050 12301.90 61.60 54684.18 88888.00 2014-02-19 13:03:01.000 050 12301.75 61.58 54684.20 88888.00 2014-02-19 13:03:01.125 050 12301.62 61.52 54684.22 88888.00 2014-02-19 13:03:01.250 050 12301.50 61.50 54684.25 88888.00 2014-02-19 13:03:01.375 050 12301.50 61.45 54684.22 88888.00 2014-02-19 13:03:01.500 050 12301.40 61.40 54684.28 88888.00 2014-02-19 13:03:01.625 050 12301.30 61.33 54684.28 88888.00 2014-02-19 13:03:01.750 050 12301.17 61.23 54684.30 88888.00 2014-02-19 13:03:01.875 050 12301.05 61.12 54684.32 88888.00 2014-02-19 13:03:02.000 050 12300.88 60.98 54684.38 88888.00 2014-02-19 13:03:02.125 050 12300.70 60.88 54684.35 88888.00 2014-02-19 13:03:02.250 050 12300.58 60.75 54684.43 88888.00 2014-02-19 13:03:02.375 050 12300.45 60.65 54684.45 88888.00 2014-02-19 13:03:02.500 050 12300.20 60.52 54684.43 88888.00 2014-02-19 13:03:02.625 050 12300.12 60.40 54684.43 88888.00 2014-02-19 13:03:02.750 050 12299.98 60.25 54684.45 88888.00 2014-02-19 13:03:02.875 050 12299.85 60.12 54684.47 88888.00 2014-02-19 13:03:03.000 050 12299.73 60.05 54684.50 88888.00 2014-02-19 13:03:03.125 050 12299.55 59.92 54684.53 88888.00 2014-02-19 13:03:03.250 050 12299.30 59.77 54684.53 88888.00 2014-02-19 13:03:03.375 050 12299.17 59.73 54684.53 88888.00 2014-02-19 13:03:03.500 050 12299.00 59.58 54684.50 88888.00 2014-02-19 13:03:03.625 050 12298.85 59.50 54684.50 88888.00 2014-02-19 13:03:03.750 050 12298.75 59.42 54684.55 88888.00 2014-02-19 13:03:03.875 050 12298.62 59.35 54684.55 88888.00 2014-02-19 13:03:04.000 050 12298.58 59.30 54684.55 88888.00 2014-02-19 13:03:04.125 050 12298.45 59.20 54684.55 88888.00 2014-02-19 13:03:04.250 050 12298.33 59.10 54684.55 88888.00 2014-02-19 13:03:04.375 050 12298.27 59.05 54684.53 88888.00 2014-02-19 13:03:04.500 050 12298.12 58.95 54684.50 88888.00 2014-02-19 13:03:04.625 050 12297.98 58.85 54684.50 88888.00 2014-02-19 13:03:04.750 050 12297.88 58.73 54684.47 88888.00 2014-02-19 13:03:04.875 050 12297.83 58.65 54684.47 88888.00 2014-02-19 13:03:05.000 050 12297.83 58.52 54684.47 88888.00 2014-02-19 13:03:05.125 050 12297.73 58.42 54684.47 88888.00 2014-02-19 13:03:05.250 050 12297.62 58.27 54684.43 88888.00 2014-02-19 13:03:05.375 050 12297.62 58.23 54684.40 88888.00 2014-02-19 13:03:05.500 050 12297.60 58.17 54684.43 88888.00 2014-02-19 13:03:05.625 050 12297.52 58.15 54684.45 88888.00 2014-02-19 13:03:05.750 050 12297.33 58.10 54684.45 88888.00 2014-02-19 13:03:05.875 050 12297.25 58.05 54684.47 88888.00 2014-02-19 13:03:06.000 050 12297.17 58.02 54684.45 88888.00 2014-02-19 13:03:06.125 050 12297.12 57.98 54684.45 88888.00 2014-02-19 13:03:06.250 050 12297.00 58.00 54684.43 88888.00 2014-02-19 13:03:06.375 050 12296.90 58.02 54684.45 88888.00 2014-02-19 13:03:06.500 050 12296.75 58.10 54684.43 88888.00 2014-02-19 13:03:06.625 050 12296.62 58.10 54684.45 88888.00 2014-02-19 13:03:06.750 050 12296.55 58.10 54684.43 88888.00 2014-02-19 13:03:06.875 050 12296.35 58.12 54684.43 88888.00 2014-02-19 13:03:07.000 050 12296.10 58.12 54684.40 88888.00 2014-02-19 13:03:07.125 050 12295.88 58.10 54684.45 88888.00 2014-02-19 13:03:07.250 050 12295.60 58.12 54684.50 88888.00 2014-02-19 13:03:07.375 050 12295.35 58.12 54684.50 88888.00 2014-02-19 13:03:07.500 050 12295.08 58.12 54684.47 88888.00 2014-02-19 13:03:07.625 050 12294.75 58.17 54684.55 88888.00 2014-02-19 13:03:07.750 050 12294.50 58.20 54684.55 88888.00 2014-02-19 13:03:07.875 050 12294.25 58.23 54684.55 88888.00 2014-02-19 13:03:08.000 050 12293.88 58.30 54684.60 88888.00 2014-02-19 13:03:08.125 050 12293.55 58.33 54684.62 88888.00 2014-02-19 13:03:08.250 050 12293.20 58.42 54684.65 88888.00 2014-02-19 13:03:08.375 050 12292.95 58.50 54684.65 88888.00 2014-02-19 13:03:08.500 050 12292.62 58.52 54684.65 88888.00 2014-02-19 13:03:08.625 050 12292.33 58.60 54684.65 88888.00 2014-02-19 13:03:08.750 050 12292.05 58.67 54684.68 88888.00 2014-02-19 13:03:08.875 050 12291.88 58.73 54684.72 88888.00 2014-02-19 13:03:09.000 050 12291.65 58.75 54684.70 88888.00 2014-02-19 13:03:09.125 050 12291.50 58.80 54684.75 88888.00 2014-02-19 13:03:09.250 050 12291.27 58.80 54684.75 88888.00 2014-02-19 13:03:09.375 050 12291.10 58.80 54684.75 88888.00 2014-02-19 13:03:09.500 050 12291.02 58.83 54684.75 88888.00 2014-02-19 13:03:09.625 050 12290.90 58.88 54684.78 88888.00 2014-02-19 13:03:09.750 050 12290.80 58.95 54684.80 88888.00 2014-02-19 13:03:09.875 050 12290.67 58.92 54684.78 88888.00 2014-02-19 13:03:10.000 050 12290.55 58.92 54684.75 88888.00 2014-02-19 13:03:10.125 050 12290.52 58.95 54684.78 88888.00 2014-02-19 13:03:10.250 050 12290.45 58.95 54684.82 88888.00 2014-02-19 13:03:10.375 050 12290.35 58.98 54684.82 88888.00 2014-02-19 13:03:10.500 050 12290.20 58.98 54684.82 88888.00 2014-02-19 13:03:10.625 050 12290.10 59.00 54684.82 88888.00 2014-02-19 13:03:10.750 050 12290.02 58.98 54684.85 88888.00 2014-02-19 13:03:10.875 050 12290.02 59.00 54684.85 88888.00 2014-02-19 13:03:11.000 050 12290.05 58.92 54684.82 88888.00 2014-02-19 13:03:11.125 050 12290.00 58.90 54684.82 88888.00 2014-02-19 13:03:11.250 050 12290.00 58.85 54684.82 88888.00 2014-02-19 13:03:11.375 050 12290.05 58.80 54684.85 88888.00 2014-02-19 13:03:11.500 050 12290.00 58.70 54684.88 88888.00 2014-02-19 13:03:11.625 050 12290.05 58.65 54684.88 88888.00 2014-02-19 13:03:11.750 050 12290.10 58.60 54684.85 88888.00 2014-02-19 13:03:11.875 050 12290.05 58.55 54684.85 88888.00 2014-02-19 13:03:12.000 050 12290.08 58.50 54684.88 88888.00 2014-02-19 13:03:12.125 050 12290.10 58.48 54684.88 88888.00 2014-02-19 13:03:12.250 050 12290.08 58.45 54684.85 88888.00 2014-02-19 13:03:12.375 050 12290.05 58.42 54684.82 88888.00 2014-02-19 13:03:12.500 050 12290.08 58.35 54684.85 88888.00 2014-02-19 13:03:12.625 050 12290.08 58.35 54684.88 88888.00 2014-02-19 13:03:12.750 050 12290.05 58.30 54684.88 88888.00 2014-02-19 13:03:12.875 050 12290.10 58.23 54684.90 88888.00 2014-02-19 13:03:13.000 050 12290.12 58.15 54684.90 88888.00 2014-02-19 13:03:13.125 050 12290.12 58.05 54684.85 88888.00 2014-02-19 13:03:13.250 050 12290.10 57.90 54684.88 88888.00 2014-02-19 13:03:13.375 050 12290.10 57.88 54684.88 88888.00 2014-02-19 13:03:13.500 050 12290.00 57.77 54684.88 88888.00 2014-02-19 13:03:13.625 050 12289.88 57.70 54684.88 88888.00 2014-02-19 13:03:13.750 050 12289.83 57.62 54684.90 88888.00 2014-02-19 13:03:13.875 050 12289.75 57.58 54684.93 88888.00 2014-02-19 13:03:14.000 050 12289.62 57.55 54684.95 88888.00 2014-02-19 13:03:14.125 050 12289.52 57.45 54684.97 88888.00 2014-02-19 13:03:14.250 050 12289.33 57.33 54685.03 88888.00 2014-02-19 13:03:14.375 050 12289.17 57.23 54685.00 88888.00 2014-02-19 13:03:14.500 050 12289.00 57.17 54685.00 88888.00 2014-02-19 13:03:14.625 050 12288.85 57.10 54685.03 88888.00 2014-02-19 13:03:14.750 050 12288.83 57.02 54685.05 88888.00 2014-02-19 13:03:14.875 050 12288.77 56.95 54685.07 88888.00 2014-02-19 13:03:15.000 050 12288.67 56.85 54685.07 88888.00 2014-02-19 13:03:15.125 050 12288.60 56.75 54685.10 88888.00 2014-02-19 13:03:15.250 050 12288.45 56.60 54685.12 88888.00 2014-02-19 13:03:15.375 050 12288.40 56.52 54685.15 88888.00 2014-02-19 13:03:15.500 050 12288.27 56.48 54685.18 88888.00 2014-02-19 13:03:15.625 050 12288.15 56.38 54685.22 88888.00 2014-02-19 13:03:15.750 050 12288.05 56.25 54685.22 88888.00 2014-02-19 13:03:15.875 050 12287.88 56.17 54685.22 88888.00 2014-02-19 13:03:16.000 050 12287.67 56.05 54685.25 88888.00 2014-02-19 13:03:16.125 050 12287.45 56.00 54685.32 88888.00 2014-02-19 13:03:16.250 050 12287.25 55.90 54685.38 88888.00 2014-02-19 13:03:16.375 050 12287.08 55.80 54685.43 88888.00 2014-02-19 13:03:16.500 050 12286.75 55.73 54685.47 88888.00 2014-02-19 13:03:16.625 050 12286.45 55.70 54685.55 88888.00 2014-02-19 13:03:16.750 050 12286.25 55.70 54685.60 88888.00 2014-02-19 13:03:16.875 050 12285.98 55.70 54685.62 88888.00 2014-02-19 13:03:17.000 050 12285.73 55.67 54685.65 88888.00 2014-02-19 13:03:17.125 050 12285.55 55.67 54685.70 88888.00 2014-02-19 13:03:17.250 050 12285.33 55.60 54685.78 88888.00 2014-02-19 13:03:17.375 050 12285.10 55.58 54685.78 88888.00 2014-02-19 13:03:17.500 050 12284.80 55.62 54685.82 88888.00 2014-02-19 13:03:17.625 050 12284.55 55.62 54685.90 88888.00 2014-02-19 13:03:17.750 050 12284.38 55.60 54685.97 88888.00 2014-02-19 13:03:17.875 050 12284.17 55.55 54686.03 88888.00 2014-02-19 13:03:18.000 050 12283.90 55.50 54686.10 88888.00 2014-02-19 13:03:18.125 050 12283.65 55.48 54686.15 88888.00 2014-02-19 13:03:18.250 050 12283.42 55.42 54686.25 88888.00 2014-02-19 13:03:18.375 050 12283.20 55.38 54686.28 88888.00 2014-02-19 13:03:18.500 050 12282.85 55.33 54686.35 88888.00 2014-02-19 13:03:18.625 050 12282.58 55.25 54686.40 88888.00 2014-02-19 13:03:18.750 050 12282.38 55.23 54686.45 88888.00 2014-02-19 13:03:18.875 050 12282.30 55.15 54686.47 88888.00 2014-02-19 13:03:19.000 050 12282.20 55.05 54686.53 88888.00 2014-02-19 13:03:19.125 050 12282.05 54.98 54686.57 88888.00 2014-02-19 13:03:19.250 050 12281.92 54.88 54686.68 88888.00 2014-02-19 13:03:19.375 050 12281.80 54.77 54686.68 88888.00 2014-02-19 13:03:19.500 050 12281.60 54.67 54686.72 88888.00 2014-02-19 13:03:19.625 050 12281.42 54.58 54686.82 88888.00 2014-02-19 13:03:19.750 050 12281.27 54.50 54686.88 88888.00 2014-02-19 13:03:19.875 050 12281.17 54.42 54686.93 88888.00 2014-02-19 13:03:20.000 050 12281.02 54.35 54686.97 88888.00 2014-02-19 13:03:20.125 050 12280.85 54.25 54687.00 88888.00 2014-02-19 13:03:20.250 050 12280.73 54.08 54687.07 88888.00 2014-02-19 13:03:20.375 050 12280.62 54.00 54687.15 88888.00 2014-02-19 13:03:20.500 050 12280.45 53.95 54687.20 88888.00 2014-02-19 13:03:20.625 050 12280.30 53.83 54687.22 88888.00 2014-02-19 13:03:20.750 050 12280.08 53.73 54687.28 88888.00 2014-02-19 13:03:20.875 050 12279.90 53.62 54687.35 88888.00 2014-02-19 13:03:21.000 050 12279.73 53.52 54687.40 88888.00 2014-02-19 13:03:21.125 050 12279.58 53.45 54687.47 88888.00 2014-02-19 13:03:21.250 050 12279.35 53.35 54687.57 88888.00 2014-02-19 13:03:21.375 050 12279.17 53.27 54687.60 88888.00 2014-02-19 13:03:21.500 050 12279.05 53.17 54687.65 88888.00 2014-02-19 13:03:21.625 050 12278.88 53.08 54687.70 88888.00 2014-02-19 13:03:21.750 050 12278.65 52.98 54687.72 88888.00 2014-02-19 13:03:21.875 050 12278.48 52.85 54687.80 88888.00 2014-02-19 13:03:22.000 050 12278.40 52.77 54687.85 88888.00 2014-02-19 13:03:22.125 050 12278.27 52.65 54687.93 88888.00 2014-02-19 13:03:22.250 050 12278.10 52.50 54688.00 88888.00 2014-02-19 13:03:22.375 050 12278.00 52.40 54688.03 88888.00 2014-02-19 13:03:22.500 050 12277.77 52.25 54688.07 88888.00 2014-02-19 13:03:22.625 050 12277.62 52.17 54688.15 88888.00 2014-02-19 13:03:22.750 050 12277.52 52.10 54688.20 88888.00 2014-02-19 13:03:22.875 050 12277.35 51.98 54688.22 88888.00 2014-02-19 13:03:23.000 050 12277.15 51.88 54688.25 88888.00 2014-02-19 13:03:23.125 050 12276.88 51.83 54688.38 88888.00 2014-02-19 13:03:23.250 050 12276.62 51.75 54688.45 88888.00 2014-02-19 13:03:23.375 050 12276.40 51.75 54688.47 88888.00 2014-02-19 13:03:23.500 050 12276.20 51.73 54688.53 88888.00 2014-02-19 13:03:23.625 050 12276.02 51.77 54688.55 88888.00 2014-02-19 13:03:23.750 050 12275.88 51.83 54688.62 88888.00 2014-02-19 13:03:23.875 050 12275.65 51.88 54688.65 88888.00 2014-02-19 13:03:24.000 050 12275.40 51.95 54688.68 88888.00 2014-02-19 13:03:24.125 050 12275.25 52.02 54688.72 88888.00 2014-02-19 13:03:24.250 050 12275.10 52.05 54688.75 88888.00 2014-02-19 13:03:24.375 050 12274.90 52.10 54688.80 88888.00 2014-02-19 13:03:24.500 050 12274.70 52.23 54688.82 88888.00 2014-02-19 13:03:24.625 050 12274.58 52.35 54688.90 88888.00 2014-02-19 13:03:24.750 050 12274.45 52.45 54688.90 88888.00 2014-02-19 13:03:24.875 050 12274.27 52.52 54688.90 88888.00 2014-02-19 13:03:25.000 050 12274.17 52.62 54688.88 88888.00 2014-02-19 13:03:25.125 050 12274.02 52.75 54688.90 88888.00 2014-02-19 13:03:25.250 050 12273.83 52.90 54688.95 88888.00 2014-02-19 13:03:25.375 050 12273.70 52.98 54688.97 88888.00 2014-02-19 13:03:25.500 050 12273.60 53.08 54688.97 88888.00 2014-02-19 13:03:25.625 050 12273.58 53.20 54689.00 88888.00 2014-02-19 13:03:25.750 050 12273.50 53.30 54689.05 88888.00 2014-02-19 13:03:25.875 050 12273.33 53.42 54689.03 88888.00 2014-02-19 13:03:26.000 050 12273.15 53.52 54689.00 88888.00 2014-02-19 13:03:26.125 050 12273.00 53.65 54689.05 88888.00 2014-02-19 13:03:26.250 050 12272.85 53.80 54689.07 88888.00 2014-02-19 13:03:26.375 050 12272.70 53.92 54689.07 88888.00 2014-02-19 13:03:26.500 050 12272.50 54.00 54689.10 88888.00 2014-02-19 13:03:26.625 050 12272.33 54.10 54689.10 88888.00 2014-02-19 13:03:26.750 050 12272.25 54.20 54689.12 88888.00 2014-02-19 13:03:26.875 050 12272.15 54.23 54689.12 88888.00 2014-02-19 13:03:27.000 050 12272.08 54.27 54689.10 88888.00 2014-02-19 13:03:27.125 050 12271.98 54.30 54689.15 88888.00 2014-02-19 13:03:27.250 050 12271.85 54.30 54689.18 88888.00 2014-02-19 13:03:27.375 050 12271.77 54.33 54689.15 88888.00 2014-02-19 13:03:27.500 050 12271.75 54.27 54689.12 88888.00 2014-02-19 13:03:27.625 050 12271.67 54.17 54689.10 88888.00 2014-02-19 13:03:27.750 050 12271.67 54.17 54689.10 88888.00 2014-02-19 13:03:27.875 050 12271.62 54.12 54689.07 88888.00 2014-02-19 13:03:28.000 050 12271.67 54.05 54689.07 88888.00 2014-02-19 13:03:28.125 050 12271.67 53.95 54689.15 88888.00 2014-02-19 13:03:28.250 050 12271.67 53.80 54689.15 88888.00 2014-02-19 13:03:28.375 050 12271.70 53.65 54689.15 88888.00 2014-02-19 13:03:28.500 050 12271.73 53.50 54689.12 88888.00 2014-02-19 13:03:28.625 050 12271.73 53.27 54689.12 88888.00 2014-02-19 13:03:28.750 050 12271.77 53.02 54689.12 88888.00 2014-02-19 13:03:28.875 050 12271.90 52.77 54689.15 88888.00 2014-02-19 13:03:29.000 050 12271.92 52.58 54689.12 88888.00 2014-02-19 13:03:29.125 050 12271.95 52.27 54689.18 88888.00 2014-02-19 13:03:29.250 050 12271.98 51.95 54689.18 88888.00 2014-02-19 13:03:29.375 050 12272.08 51.73 54689.20 88888.00 2014-02-19 13:03:29.500 050 12272.08 51.48 54689.25 88888.00 2014-02-19 13:03:29.625 050 12272.02 51.20 54689.22 88888.00 2014-02-19 13:03:29.750 050 12271.95 50.90 54689.28 88888.00 2014-02-19 13:03:29.875 050 12271.92 50.62 54689.30 88888.00 2014-02-19 13:03:30.000 050 12271.95 50.35 54689.35 88888.00 2014-02-19 13:03:30.125 050 12271.83 50.05 54689.40 88888.00 2014-02-19 13:03:30.250 050 12271.62 49.70 54689.43 88888.00 2014-02-19 13:03:30.375 050 12271.48 49.45 54689.50 88888.00 2014-02-19 13:03:30.500 050 12271.33 49.15 54689.53 88888.00 2014-02-19 13:03:30.625 050 12271.17 48.85 54689.60 88888.00 2014-02-19 13:03:30.750 050 12270.98 48.58 54689.65 88888.00 2014-02-19 13:03:30.875 050 12270.73 48.35 54689.70 88888.00 2014-02-19 13:03:31.000 050 12270.50 48.12 54689.72 88888.00 2014-02-19 13:03:31.125 050 12270.23 47.98 54689.80 88888.00 2014-02-19 13:03:31.250 050 12269.92 47.80 54689.88 88888.00 2014-02-19 13:03:31.375 050 12269.50 47.67 54689.90 88888.00 2014-02-19 13:03:31.500 050 12269.00 47.62 54689.97 88888.00 2014-02-19 13:03:31.625 050 12268.55 47.58 54690.05 88888.00 2014-02-19 13:03:31.750 050 12268.15 47.52 54690.12 88888.00 2014-02-19 13:03:31.875 050 12267.67 47.52 54690.18 88888.00 2014-02-19 13:03:32.000 050 12267.17 47.52 54690.25 88888.00 2014-02-19 13:03:32.125 050 12266.73 47.55 54690.30 88888.00 2014-02-19 13:03:32.250 050 12266.25 47.58 54690.38 88888.00 2014-02-19 13:03:32.375 050 12265.83 47.62 54690.45 88888.00 2014-02-19 13:03:32.500 050 12265.38 47.62 54690.47 88888.00 2014-02-19 13:03:32.625 050 12264.90 47.65 54690.53 88888.00 2014-02-19 13:03:32.750 050 12264.52 47.62 54690.57 88888.00 2014-02-19 13:03:32.875 050 12264.10 47.67 54690.65 88888.00 2014-02-19 13:03:33.000 050 12263.62 47.62 54690.72 88888.00 2014-02-19 13:03:33.125 050 12263.20 47.62 54690.80 88888.00 2014-02-19 13:03:33.250 050 12262.73 47.60 54690.90 88888.00 2014-02-19 13:03:33.375 050 12262.42 47.55 54690.93 88888.00 2014-02-19 13:03:33.500 050 12262.08 47.48 54691.00 88888.00 2014-02-19 13:03:33.625 050 12261.75 47.45 54691.10 88888.00 2014-02-19 13:03:33.750 050 12261.48 47.42 54691.18 88888.00 2014-02-19 13:03:33.875 050 12261.15 47.35 54691.20 88888.00 2014-02-19 13:03:34.000 050 12260.77 47.30 54691.25 88888.00 2014-02-19 13:03:34.125 050 12260.48 47.25 54691.30 88888.00 2014-02-19 13:03:34.250 050 12260.15 47.20 54691.38 88888.00 2014-02-19 13:03:34.375 050 12259.95 47.20 54691.43 88888.00 2014-02-19 13:03:34.500 050 12259.67 47.17 54691.50 88888.00 2014-02-19 13:03:34.625 050 12259.48 47.17 54691.53 88888.00 2014-02-19 13:03:34.750 050 12259.27 47.20 54691.60 88888.00 2014-02-19 13:03:34.875 050 12259.02 47.23 54691.65 88888.00 2014-02-19 13:03:35.000 050 12258.80 47.23 54691.70 88888.00 2014-02-19 13:03:35.125 050 12258.58 47.27 54691.75 88888.00 2014-02-19 13:03:35.250 050 12258.45 47.33 54691.80 88888.00 2014-02-19 13:03:35.375 050 12258.40 47.35 54691.85 88888.00 2014-02-19 13:03:35.500 050 12258.20 47.38 54691.90 88888.00 2014-02-19 13:03:35.625 050 12257.98 47.33 54691.95 88888.00 2014-02-19 13:03:35.750 050 12257.90 47.30 54691.97 88888.00 2014-02-19 13:03:35.875 050 12257.75 47.23 54691.97 88888.00 2014-02-19 13:03:36.000 050 12257.70 47.15 54692.00 88888.00 2014-02-19 13:03:36.125 050 12257.67 47.02 54692.05 88888.00 2014-02-19 13:03:36.250 050 12257.58 46.90 54692.12 88888.00 2014-02-19 13:03:36.375 050 12257.50 46.85 54692.12 88888.00 2014-02-19 13:03:36.500 050 12257.42 46.70 54692.15 88888.00 2014-02-19 13:03:36.625 050 12257.33 46.55 54692.18 88888.00 2014-02-19 13:03:36.750 050 12257.27 46.38 54692.22 88888.00 2014-02-19 13:03:36.875 050 12257.33 46.20 54692.28 88888.00 2014-02-19 13:03:37.000 050 12257.33 46.02 54692.30 88888.00 2014-02-19 13:03:37.125 050 12257.30 45.88 54692.32 88888.00 2014-02-19 13:03:37.250 050 12257.25 45.62 54692.38 88888.00 2014-02-19 13:03:37.375 050 12257.25 45.48 54692.40 88888.00 2014-02-19 13:03:37.500 050 12257.33 45.35 54692.38 88888.00 2014-02-19 13:03:37.625 050 12257.40 45.20 54692.38 88888.00 2014-02-19 13:03:37.750 050 12257.42 45.08 54692.40 88888.00 2014-02-19 13:03:37.875 050 12257.48 44.88 54692.40 88888.00 2014-02-19 13:03:38.000 050 12257.60 44.77 54692.40 88888.00 2014-02-19 13:03:38.125 050 12257.62 44.65 54692.43 88888.00 2014-02-19 13:03:38.250 050 12257.65 44.50 54692.43 88888.00 2014-02-19 13:03:38.375 050 12257.77 44.40 54692.43 88888.00 2014-02-19 13:03:38.500 050 12257.80 44.23 54692.45 88888.00 2014-02-19 13:03:38.625 050 12257.83 44.08 54692.47 88888.00 2014-02-19 13:03:38.750 050 12257.83 43.95 54692.47 88888.00 2014-02-19 13:03:38.875 050 12257.80 43.75 54692.47 88888.00 2014-02-19 13:03:39.000 050 12257.83 43.60 54692.50 88888.00 2014-02-19 13:03:39.125 050 12257.90 43.38 54692.55 88888.00 2014-02-19 13:03:39.250 050 12257.92 43.12 54692.60 88888.00 2014-02-19 13:03:39.375 050 12257.92 42.98 54692.62 88888.00 2014-02-19 13:03:39.500 050 12257.85 42.73 54692.62 88888.00 2014-02-19 13:03:39.625 050 12257.73 42.52 54692.70 88888.00 2014-02-19 13:03:39.750 050 12257.65 42.38 54692.78 88888.00 2014-02-19 13:03:39.875 050 12257.52 42.17 54692.80 88888.00 2014-02-19 13:03:40.000 050 12257.38 42.02 54692.82 88888.00 2014-02-19 13:03:40.125 050 12257.23 41.92 54692.85 88888.00 2014-02-19 13:03:40.250 050 12257.08 41.83 54692.90 88888.00 2014-02-19 13:03:40.375 050 12256.95 41.75 54692.93 88888.00 2014-02-19 13:03:40.500 050 12256.85 41.67 54693.00 88888.00 2014-02-19 13:03:40.625 050 12256.70 41.65 54693.05 88888.00 2014-02-19 13:03:40.750 050 12256.48 41.60 54693.07 88888.00 2014-02-19 13:03:40.875 050 12256.25 41.58 54693.15 88888.00 2014-02-19 13:03:41.000 050 12256.02 41.58 54693.18 88888.00 2014-02-19 13:03:41.125 050 12255.70 41.58 54693.25 88888.00 2014-02-19 13:03:41.250 050 12255.38 41.58 54693.32 88888.00 2014-02-19 13:03:41.375 050 12255.15 41.65 54693.40 88888.00 2014-02-19 13:03:41.500 050 12254.85 41.67 54693.45 88888.00 2014-02-19 13:03:41.625 050 12254.55 41.67 54693.50 88888.00 2014-02-19 13:03:41.750 050 12254.20 41.67 54693.57 88888.00 2014-02-19 13:03:41.875 050 12253.88 41.70 54693.60 88888.00 2014-02-19 13:03:42.000 050 12253.58 41.67 54693.68 88888.00 2014-02-19 13:03:42.125 050 12253.30 41.67 54693.70 88888.00 2014-02-19 13:03:42.250 050 12252.92 41.65 54693.78 88888.00 2014-02-19 13:03:42.375 050 12252.67 41.65 54693.82 88888.00 2014-02-19 13:03:42.500 050 12252.45 41.67 54693.85 88888.00 2014-02-19 13:03:42.625 050 12252.30 41.65 54693.90 88888.00 2014-02-19 13:03:42.750 050 12252.10 41.67 54693.93 88888.00 2014-02-19 13:03:42.875 050 12251.90 41.67 54693.95 88888.00 2014-02-19 13:03:43.000 050 12251.62 41.73 54693.95 88888.00 2014-02-19 13:03:43.125 050 12251.48 41.73 54693.97 88888.00 2014-02-19 13:03:43.250 050 12251.33 41.70 54694.03 88888.00 2014-02-19 13:03:43.375 050 12251.17 41.70 54694.05 88888.00 2014-02-19 13:03:43.500 050 12250.98 41.70 54694.10 88888.00 2014-02-19 13:03:43.625 050 12250.80 41.73 54694.15 88888.00 2014-02-19 13:03:43.750 050 12250.60 41.77 54694.18 88888.00 2014-02-19 13:03:43.875 050 12250.42 41.73 54694.20 88888.00 2014-02-19 13:03:44.000 050 12250.20 41.77 54694.22 88888.00 2014-02-19 13:03:44.125 050 12249.98 41.75 54694.28 88888.00 2014-02-19 13:03:44.250 050 12249.73 41.73 54694.30 88888.00 2014-02-19 13:03:44.375 050 12249.58 41.70 54694.30 88888.00 2014-02-19 13:03:44.500 050 12249.42 41.62 54694.32 88888.00 2014-02-19 13:03:44.625 050 12249.23 41.55 54694.35 88888.00 2014-02-19 13:03:44.750 050 12249.05 41.45 54694.38 88888.00 2014-02-19 13:03:44.875 050 12248.90 41.35 54694.43 88888.00 2014-02-19 13:03:45.000 050 12248.80 41.25 54694.45 88888.00 2014-02-19 13:03:45.125 050 12248.60 41.17 54694.47 88888.00 2014-02-19 13:03:45.250 050 12248.35 41.05 54694.53 88888.00 2014-02-19 13:03:45.375 050 12248.15 40.95 54694.57 88888.00 2014-02-19 13:03:45.500 050 12247.95 40.90 54694.57 88888.00 2014-02-19 13:03:45.625 050 12247.70 40.88 54694.62 88888.00 2014-02-19 13:03:45.750 050 12247.52 40.80 54694.62 88888.00 2014-02-19 13:03:45.875 050 12247.27 40.75 54694.65 88888.00 2014-02-19 13:03:46.000 050 12247.08 40.73 54694.62 88888.00 2014-02-19 13:03:46.125 050 12246.92 40.70 54694.68 88888.00 2014-02-19 13:03:46.250 050 12246.73 40.70 54694.70 88888.00 2014-02-19 13:03:46.375 050 12246.52 40.70 54694.68 88888.00 2014-02-19 13:03:46.500 050 12246.33 40.73 54694.72 88888.00 2014-02-19 13:03:46.625 050 12246.17 40.73 54694.72 88888.00 2014-02-19 13:03:46.750 050 12246.00 40.67 54694.72 88888.00 2014-02-19 13:03:46.875 050 12245.85 40.67 54694.72 88888.00 2014-02-19 13:03:47.000 050 12245.67 40.60 54694.72 88888.00 2014-02-19 13:03:47.125 050 12245.55 40.52 54694.75 88888.00 2014-02-19 13:03:47.250 050 12245.45 40.40 54694.78 88888.00 2014-02-19 13:03:47.375 050 12245.40 40.27 54694.78 88888.00 2014-02-19 13:03:47.500 050 12245.27 40.12 54694.80 88888.00 2014-02-19 13:03:47.625 050 12245.17 39.95 54694.82 88888.00 2014-02-19 13:03:47.750 050 12245.12 39.77 54694.82 88888.00 2014-02-19 13:03:47.875 050 12245.12 39.55 54694.85 88888.00 2014-02-19 13:03:48.000 050 12245.02 39.38 54694.88 88888.00 2014-02-19 13:03:48.125 050 12244.85 39.17 54694.90 88888.00 2014-02-19 13:03:48.250 050 12244.73 38.95 54694.95 88888.00 2014-02-19 13:03:48.375 050 12244.73 38.83 54695.00 88888.00 2014-02-19 13:03:48.500 050 12244.65 38.65 54695.03 88888.00 2014-02-19 13:03:48.625 050 12244.55 38.52 54695.00 88888.00 2014-02-19 13:03:48.750 050 12244.45 38.38 54695.07 88888.00 2014-02-19 13:03:48.875 050 12244.35 38.23 54695.10 88888.00 2014-02-19 13:03:49.000 050 12244.23 38.10 54695.12 88888.00 2014-02-19 13:03:49.125 050 12244.10 37.98 54695.18 88888.00 2014-02-19 13:03:49.250 050 12243.95 37.83 54695.22 88888.00 2014-02-19 13:03:49.375 050 12243.77 37.70 54695.25 88888.00 2014-02-19 13:03:49.500 050 12243.48 37.55 54695.28 88888.00 2014-02-19 13:03:49.625 050 12243.25 37.42 54695.30 88888.00 2014-02-19 13:03:49.750 050 12242.98 37.30 54695.40 88888.00 2014-02-19 13:03:49.875 050 12242.65 37.10 54695.47 88888.00 2014-02-19 13:03:50.000 050 12242.33 36.90 54695.55 88888.00 2014-02-19 13:03:50.125 050 12241.98 36.77 54695.62 88888.00 2014-02-19 13:03:50.250 050 12241.52 36.55 54695.70 88888.00 2014-02-19 13:03:50.375 050 12241.17 36.35 54695.72 88888.00 2014-02-19 13:03:50.500 050 12240.83 36.15 54695.80 88888.00 2014-02-19 13:03:50.625 050 12240.58 35.98 54695.93 88888.00 2014-02-19 13:03:50.750 050 12240.27 35.75 54696.00 88888.00 2014-02-19 13:03:50.875 050 12239.92 35.55 54696.07 88888.00 2014-02-19 13:03:51.000 050 12239.58 35.30 54696.12 88888.00 2014-02-19 13:03:51.125 050 12239.23 35.12 54696.25 88888.00 2014-02-19 13:03:51.250 050 12238.98 34.92 54696.38 88888.00 2014-02-19 13:03:51.375 050 12238.73 34.75 54696.43 88888.00 2014-02-19 13:03:51.500 050 12238.38 34.52 54696.53 88888.00 2014-02-19 13:03:51.625 050 12237.95 34.40 54696.62 88888.00 2014-02-19 13:03:51.750 050 12237.60 34.27 54696.70 88888.00 2014-02-19 13:03:51.875 050 12237.20 34.12 54696.78 88888.00 2014-02-19 13:03:52.000 050 12236.83 33.95 54696.82 88888.00 2014-02-19 13:03:52.125 050 12236.52 33.80 54696.90 88888.00 2014-02-19 13:03:52.250 050 12236.10 33.62 54697.03 88888.00 2014-02-19 13:03:52.375 050 12235.83 33.52 54697.10 88888.00 2014-02-19 13:03:52.500 050 12235.55 33.33 54697.18 88888.00 2014-02-19 13:03:52.625 050 12235.30 33.15 54697.28 88888.00 2014-02-19 13:03:52.750 050 12235.05 32.98 54697.32 88888.00 2014-02-19 13:03:52.875 050 12234.77 32.80 54697.43 88888.00 2014-02-19 13:03:53.000 050 12234.52 32.58 54697.53 88888.00 2014-02-19 13:03:53.125 050 12234.35 32.40 54697.62 88888.00 2014-02-19 13:03:53.250 050 12234.10 32.25 54697.70 88888.00 2014-02-19 13:03:53.375 050 12234.00 32.10 54697.75 88888.00 2014-02-19 13:03:53.500 050 12233.77 31.98 54697.80 88888.00 2014-02-19 13:03:53.625 050 12233.48 31.82 54697.88 88888.00 2014-02-19 13:03:53.750 050 12233.20 31.73 54697.95 88888.00 2014-02-19 13:03:53.875 050 12232.95 31.60 54698.03 88888.00 2014-02-19 13:03:54.000 050 12232.77 31.48 54698.05 88888.00 2014-02-19 13:03:54.125 050 12232.58 31.40 54698.10 88888.00 2014-02-19 13:03:54.250 050 12232.40 31.25 54698.18 88888.00 2014-02-19 13:03:54.375 050 12232.30 31.20 54698.20 88888.00 2014-02-19 13:03:54.500 050 12232.15 31.12 54698.25 88888.00 2014-02-19 13:03:54.625 050 12232.00 31.05 54698.30 88888.00 2014-02-19 13:03:54.750 050 12231.85 30.93 54698.40 88888.00 2014-02-19 13:03:54.875 050 12231.62 30.82 54698.45 88888.00 2014-02-19 13:03:55.000 050 12231.40 30.73 54698.45 88888.00 2014-02-19 13:03:55.125 050 12231.20 30.68 54698.53 88888.00 2014-02-19 13:03:55.250 050 12231.02 30.50 54698.57 88888.00 2014-02-19 13:03:55.375 050 12230.85 30.43 54698.60 88888.00 2014-02-19 13:03:55.500 050 12230.58 30.38 54698.65 88888.00 2014-02-19 13:03:55.625 050 12230.45 30.32 54698.70 88888.00 2014-02-19 13:03:55.750 050 12230.40 30.27 54698.70 88888.00 2014-02-19 13:03:55.875 050 12230.23 30.20 54698.72 88888.00 2014-02-19 13:03:56.000 050 12229.98 30.15 54698.75 88888.00 2014-02-19 13:03:56.125 050 12229.77 30.15 54698.80 88888.00 2014-02-19 13:03:56.250 050 12229.55 30.10 54698.90 88888.00 2014-02-19 13:03:56.375 050 12229.35 30.05 54698.90 88888.00 2014-02-19 13:03:56.500 050 12229.12 30.02 54698.95 88888.00 2014-02-19 13:03:56.625 050 12228.92 30.02 54698.97 88888.00 2014-02-19 13:03:56.750 050 12228.77 30.00 54699.00 88888.00 2014-02-19 13:03:56.875 050 12228.52 30.02 54699.05 88888.00 2014-02-19 13:03:57.000 050 12228.33 30.07 54699.10 88888.00 2014-02-19 13:03:57.125 050 12228.05 30.07 54699.15 88888.00 2014-02-19 13:03:57.250 050 12227.80 30.05 54699.20 88888.00 2014-02-19 13:03:57.375 050 12227.62 30.07 54699.22 88888.00 2014-02-19 13:03:57.500 050 12227.40 30.05 54699.28 88888.00 2014-02-19 13:03:57.625 050 12227.15 30.02 54699.30 88888.00 2014-02-19 13:03:57.750 050 12226.88 29.95 54699.32 88888.00 2014-02-19 13:03:57.875 050 12226.55 29.93 54699.38 88888.00 2014-02-19 13:03:58.000 050 12226.23 29.85 54699.43 88888.00 2014-02-19 13:03:58.125 050 12225.83 29.73 54699.47 88888.00 2014-02-19 13:03:58.250 050 12225.50 29.57 54699.53 88888.00 2014-02-19 13:03:58.375 050 12225.23 29.50 54699.55 88888.00 2014-02-19 13:03:58.500 050 12225.00 29.35 54699.60 88888.00 2014-02-19 13:03:58.625 050 12224.75 29.20 54699.65 88888.00 2014-02-19 13:03:58.750 050 12224.45 29.02 54699.72 88888.00 2014-02-19 13:03:58.875 050 12224.23 28.85 54699.80 88888.00 2014-02-19 13:03:59.000 050 12223.98 28.68 54699.82 88888.00 2014-02-19 13:03:59.125 050 12223.75 28.43 54699.78 88888.00 2014-02-19 13:03:59.250 050 12223.52 28.20 54699.80 88888.00 2014-02-19 13:03:59.375 050 12223.40 28.05 54699.82 88888.00 2014-02-19 13:03:59.500 050 12223.20 27.88 54699.85 88888.00 2014-02-19 13:03:59.625 050 12222.95 27.68 54699.93 88888.00 2014-02-19 13:03:59.750 050 12222.62 27.45 54699.95 88888.00 2014-02-19 13:03:59.875 050 12222.35 27.25 54699.97 88888.00 2014-02-19 13:04:00.000 050 12222.12 27.10 54700.03 88888.00 2014-02-19 13:04:00.125 050 12221.85 26.98 54700.10 88888.00 2014-02-19 13:04:00.250 050 12221.48 26.80 54700.15 88888.00 2014-02-19 13:04:00.375 050 12221.12 26.73 54700.15 88888.00 2014-02-19 13:04:00.500 050 12220.80 26.62 54700.18 88888.00 2014-02-19 13:04:00.625 050 12220.45 26.55 54700.22 88888.00 2014-02-19 13:04:00.750 050 12220.05 26.50 54700.28 88888.00 2014-02-19 13:04:00.875 050 12219.70 26.48 54700.32 88888.00 2014-02-19 13:04:01.000 050 12219.40 26.43 54700.35 88888.00 2014-02-19 13:04:01.125 050 12219.02 26.43 54700.43 88888.00 2014-02-19 13:04:01.250 050 12218.60 26.43 54700.50 88888.00 2014-02-19 13:04:01.375 050 12218.27 26.40 54700.50 88888.00 2014-02-19 13:04:01.500 050 12217.98 26.45 54700.53 88888.00 2014-02-19 13:04:01.625 050 12217.60 26.45 54700.57 88888.00 2014-02-19 13:04:01.750 050 12217.17 26.50 54700.60 88888.00 2014-02-19 13:04:01.875 050 12216.88 26.57 54700.60 88888.00 2014-02-19 13:04:02.000 050 12216.58 26.65 54700.65 88888.00 2014-02-19 13:04:02.125 050 12216.15 26.77 54700.72 88888.00 2014-02-19 13:04:02.250 050 12215.65 26.82 54700.78 88888.00 2014-02-19 13:04:02.375 050 12215.30 26.90 54700.80 88888.00 2014-02-19 13:04:02.500 050 12214.95 26.98 54700.82 88888.00 2014-02-19 13:04:02.625 050 12214.67 27.00 54700.85 88888.00 2014-02-19 13:04:02.750 050 12214.42 27.05 54700.88 88888.00 2014-02-19 13:04:02.875 050 12214.23 27.07 54700.88 88888.00 2014-02-19 13:04:03.000 050 12214.02 27.10 54700.90 88888.00 2014-02-19 13:04:03.125 050 12213.90 27.05 54700.90 88888.00 2014-02-19 13:04:03.250 050 12213.70 26.98 54700.97 88888.00 2014-02-19 13:04:03.375 050 12213.65 26.95 54701.00 88888.00 2014-02-19 13:04:03.500 050 12213.52 26.93 54701.05 88888.00 2014-02-19 13:04:03.625 050 12213.25 26.85 54701.05 88888.00 2014-02-19 13:04:03.750 050 12213.02 26.75 54701.05 88888.00 2014-02-19 13:04:03.875 050 12212.83 26.70 54701.10 88888.00 2014-02-19 13:04:04.000 050 12212.70 26.65 54701.15 88888.00 2014-02-19 13:04:04.125 050 12212.48 26.57 54701.18 88888.00 2014-02-19 13:04:04.250 050 12212.23 26.50 54701.22 88888.00 2014-02-19 13:04:04.375 050 12212.12 26.45 54701.22 88888.00 2014-02-19 13:04:04.500 050 12212.05 26.38 54701.25 88888.00 2014-02-19 13:04:04.625 050 12211.88 26.32 54701.28 88888.00 2014-02-19 13:04:04.750 050 12211.67 26.32 54701.30 88888.00 2014-02-19 13:04:04.875 050 12211.60 26.25 54701.32 88888.00 2014-02-19 13:04:05.000 050 12211.58 26.20 54701.30 88888.00 2014-02-19 13:04:05.125 050 12211.52 26.10 54701.32 88888.00 2014-02-19 13:04:05.250 050 12211.38 26.02 54701.38 88888.00 2014-02-19 13:04:05.375 050 12211.30 25.98 54701.35 88888.00 2014-02-19 13:04:05.500 050 12211.25 25.95 54701.35 88888.00 2014-02-19 13:04:05.625 050 12211.17 25.88 54701.32 88888.00 2014-02-19 13:04:05.750 050 12211.08 25.85 54701.32 88888.00 2014-02-19 13:04:05.875 050 12211.00 25.80 54701.35 88888.00 2014-02-19 13:04:06.000 050 12210.90 25.77 54701.35 88888.00 2014-02-19 13:04:06.125 050 12210.75 25.77 54701.30 88888.00 2014-02-19 13:04:06.250 050 12210.67 25.80 54701.30 88888.00 2014-02-19 13:04:06.375 050 12210.52 25.77 54701.32 88888.00 2014-02-19 13:04:06.500 050 12210.40 25.80 54701.32 88888.00 2014-02-19 13:04:06.625 050 12210.33 25.75 54701.32 88888.00 2014-02-19 13:04:06.750 050 12210.30 25.75 54701.32 88888.00 2014-02-19 13:04:06.875 050 12210.23 25.68 54701.28 88888.00 2014-02-19 13:04:07.000 050 12210.12 25.62 54701.25 88888.00 2014-02-19 13:04:07.125 050 12210.02 25.60 54701.25 88888.00 2014-02-19 13:04:07.250 050 12209.80 25.57 54701.28 88888.00 2014-02-19 13:04:07.375 050 12209.67 25.55 54701.25 88888.00 2014-02-19 13:04:07.500 050 12209.50 25.55 54701.25 88888.00 2014-02-19 13:04:07.625 050 12209.20 25.55 54701.22 88888.00 2014-02-19 13:04:07.750 050 12208.83 25.57 54701.25 88888.00 2014-02-19 13:04:07.875 050 12208.55 25.62 54701.28 88888.00 2014-02-19 13:04:08.000 050 12208.17 25.65 54701.25 88888.00 2014-02-19 13:04:08.125 050 12207.77 25.65 54701.28 88888.00 2014-02-19 13:04:08.250 050 12207.38 25.68 54701.30 88888.00 2014-02-19 13:04:08.375 050 12207.12 25.70 54701.32 88888.00 2014-02-19 13:04:08.500 050 12206.88 25.68 54701.32 88888.00 2014-02-19 13:04:08.625 050 12206.58 25.62 54701.30 88888.00 2014-02-19 13:04:08.750 050 12206.35 25.55 54701.30 88888.00 2014-02-19 13:04:08.875 050 12206.20 25.45 54701.32 88888.00 2014-02-19 13:04:09.000 050 12206.00 25.32 54701.35 88888.00 2014-02-19 13:04:09.125 050 12205.75 25.20 54701.38 88888.00 2014-02-19 13:04:09.250 050 12205.45 25.05 54701.40 88888.00 2014-02-19 13:04:09.375 050 12205.17 24.93 54701.43 88888.00 2014-02-19 13:04:09.500 050 12204.98 24.80 54701.40 88888.00 2014-02-19 13:04:09.625 050 12204.77 24.70 54701.45 88888.00 2014-02-19 13:04:09.750 050 12204.65 24.52 54701.50 88888.00 2014-02-19 13:04:09.875 050 12204.40 24.35 54701.53 88888.00 2014-02-19 13:04:10.000 050 12204.23 24.18 54701.50 88888.00 2014-02-19 13:04:10.125 050 12204.02 24.05 54701.50 88888.00 2014-02-19 13:04:10.250 050 12203.92 23.88 54701.57 88888.00 2014-02-19 13:04:10.375 050 12203.85 23.77 54701.57 88888.00 2014-02-19 13:04:10.500 050 12203.67 23.65 54701.57 88888.00 2014-02-19 13:04:10.625 050 12203.52 23.50 54701.55 88888.00 2014-02-19 13:04:10.750 050 12203.35 23.40 54701.60 88888.00 2014-02-19 13:04:10.875 050 12203.20 23.30 54701.62 88888.00 2014-02-19 13:04:11.000 050 12202.90 23.23 54701.65 88888.00 2014-02-19 13:04:11.125 050 12202.52 23.18 54701.68 88888.00 2014-02-19 13:04:11.250 050 12202.27 23.12 54701.70 88888.00 2014-02-19 13:04:11.375 050 12202.12 23.12 54701.72 88888.00 2014-02-19 13:04:11.500 050 12201.95 23.12 54701.75 88888.00 2014-02-19 13:04:11.625 050 12201.67 23.12 54701.80 88888.00 2014-02-19 13:04:11.750 050 12201.40 23.15 54701.82 88888.00 2014-02-19 13:04:11.875 050 12201.12 23.18 54701.82 88888.00 2014-02-19 13:04:12.000 050 12200.85 23.15 54701.82 88888.00 2014-02-19 13:04:12.125 050 12200.60 23.20 54701.85 88888.00 2014-02-19 13:04:12.250 050 12200.40 23.23 54701.93 88888.00 2014-02-19 13:04:12.375 050 12200.27 23.23 54701.90 88888.00 2014-02-19 13:04:12.500 050 12200.02 23.15 54701.95 88888.00 2014-02-19 13:04:12.625 050 12199.73 23.12 54702.00 88888.00 2014-02-19 13:04:12.750 050 12199.62 23.07 54702.03 88888.00 2014-02-19 13:04:12.875 050 12199.48 22.98 54702.05 88888.00 2014-02-19 13:04:13.000 050 12199.35 22.88 54702.07 88888.00 2014-02-19 13:04:13.125 050 12199.20 22.77 54702.12 88888.00 2014-02-19 13:04:13.250 050 12199.10 22.60 54702.12 88888.00 2014-02-19 13:04:13.375 050 12199.08 22.48 54702.15 88888.00 2014-02-19 13:04:13.500 050 12199.02 22.35 54702.15 88888.00 2014-02-19 13:04:13.625 050 12199.02 22.20 54702.20 88888.00 2014-02-19 13:04:13.750 050 12198.92 21.98 54702.22 88888.00 2014-02-19 13:04:13.875 050 12198.92 21.80 54702.25 88888.00 2014-02-19 13:04:14.000 050 12198.92 21.60 54702.30 88888.00 2014-02-19 13:04:14.125 050 12198.95 21.38 54702.32 88888.00 2014-02-19 13:04:14.250 050 12199.02 21.15 54702.35 88888.00 2014-02-19 13:04:14.375 050 12199.10 21.00 54702.38 88888.00 2014-02-19 13:04:14.500 050 12199.08 20.82 54702.38 88888.00 2014-02-19 13:04:14.625 050 12198.98 20.62 54702.40 88888.00 2014-02-19 13:04:14.750 050 12198.92 20.48 54702.43 88888.00 2014-02-19 13:04:14.875 050 12198.90 20.30 54702.45 88888.00 2014-02-19 13:04:15.000 050 12198.85 20.18 54702.47 88888.00 2014-02-19 13:04:15.125 050 12198.77 20.05 54702.50 88888.00 2014-02-19 13:04:15.250 050 12198.65 19.88 54702.55 88888.00 2014-02-19 13:04:15.375 050 12198.62 19.75 54702.55 88888.00 2014-02-19 13:04:15.500 050 12198.55 19.57 54702.53 88888.00 2014-02-19 13:04:15.625 050 12198.48 19.32 54702.50 88888.00 2014-02-19 13:04:15.750 050 12198.48 19.12 54702.50 88888.00 2014-02-19 13:04:15.875 050 12198.52 18.88 54702.55 88888.00 2014-02-19 13:04:16.000 050 12198.55 18.65 54702.55 88888.00 2014-02-19 13:04:16.125 050 12198.52 18.40 54702.57 88888.00 2014-02-19 13:04:16.250 050 12198.42 18.18 54702.60 88888.00 2014-02-19 13:04:16.375 050 12198.33 17.98 54702.57 88888.00 2014-02-19 13:04:16.500 050 12198.23 17.70 54702.57 88888.00 2014-02-19 13:04:16.625 050 12198.17 17.52 54702.60 88888.00 2014-02-19 13:04:16.750 050 12198.15 17.32 54702.60 88888.00 2014-02-19 13:04:16.875 050 12198.08 17.10 54702.60 88888.00 2014-02-19 13:04:17.000 050 12198.05 16.90 54702.60 88888.00 2014-02-19 13:04:17.125 050 12198.08 16.75 54702.60 88888.00 2014-02-19 13:04:17.250 050 12197.98 16.57 54702.60 88888.00 2014-02-19 13:04:17.375 050 12197.88 16.45 54702.60 88888.00 2014-02-19 13:04:17.500 050 12197.77 16.35 54702.60 88888.00 2014-02-19 13:04:17.625 050 12197.65 16.30 54702.62 88888.00 2014-02-19 13:04:17.750 050 12197.42 16.27 54702.65 88888.00 2014-02-19 13:04:17.875 050 12197.23 16.25 54702.68 88888.00 2014-02-19 13:04:18.000 050 12196.98 16.27 54702.68 88888.00 2014-02-19 13:04:18.125 050 12196.67 16.32 54702.70 88888.00 2014-02-19 13:04:18.250 050 12196.33 16.43 54702.70 88888.00 2014-02-19 13:04:18.375 050 12196.02 16.52 54702.68 88888.00 2014-02-19 13:04:18.500 050 12195.83 16.70 54702.75 88888.00 2014-02-19 13:04:18.625 050 12195.55 16.82 54702.80 88888.00 2014-02-19 13:04:18.750 050 12195.27 16.98 54702.80 88888.00 2014-02-19 13:04:18.875 050 12195.00 17.10 54702.80 88888.00 2014-02-19 13:04:19.000 050 12194.65 17.20 54702.82 88888.00 2014-02-19 13:04:19.125 050 12194.38 17.38 54702.85 88888.00 2014-02-19 13:04:19.250 050 12194.00 17.48 54702.90 88888.00 2014-02-19 13:04:19.375 050 12193.67 17.60 54702.90 88888.00 2014-02-19 13:04:19.500 050 12193.33 17.68 54702.90 88888.00 2014-02-19 13:04:19.625 050 12193.05 17.77 54702.95 88888.00 2014-02-19 13:04:19.750 050 12192.67 17.80 54702.93 88888.00 2014-02-19 13:04:19.875 050 12192.23 17.80 54702.90 88888.00 2014-02-19 13:04:20.000 050 12191.88 17.85 54702.93 88888.00 2014-02-19 13:04:20.125 050 12191.58 17.85 54702.97 88888.00 2014-02-19 13:04:20.250 050 12191.23 17.85 54703.03 88888.00 2014-02-19 13:04:20.375 050 12190.92 17.85 54703.07 88888.00 2014-02-19 13:04:20.500 050 12190.55 17.77 54703.07 88888.00 2014-02-19 13:04:20.625 050 12190.17 17.68 54703.07 88888.00 2014-02-19 13:04:20.750 050 12189.77 17.62 54703.10 88888.00 2014-02-19 13:04:20.875 050 12189.38 17.55 54703.15 88888.00 2014-02-19 13:04:21.000 050 12188.92 17.45 54703.18 88888.00 2014-02-19 13:04:21.125 050 12188.52 17.35 54703.22 88888.00 2014-02-19 13:04:21.250 050 12188.02 17.20 54703.30 88888.00 2014-02-19 13:04:21.375 050 12187.62 17.15 54703.30 88888.00 2014-02-19 13:04:21.500 050 12187.15 17.07 54703.35 88888.00 2014-02-19 13:04:21.625 050 12186.70 16.95 54703.38 88888.00 2014-02-19 13:04:21.750 050 12186.40 16.82 54703.40 88888.00 2014-02-19 13:04:21.875 050 12186.08 16.75 54703.43 88888.00 2014-02-19 13:04:22.000 050 12185.60 16.60 54703.47 88888.00 2014-02-19 13:04:22.125 050 12185.12 16.52 54703.53 88888.00 2014-02-19 13:04:22.250 050 12184.70 16.45 54703.57 88888.00 2014-02-19 13:04:22.375 050 12184.33 16.40 54703.57 88888.00 2014-02-19 13:04:22.500 050 12183.83 16.40 54703.65 88888.00 2014-02-19 13:04:22.625 050 12183.25 16.40 54703.68 88888.00 2014-02-19 13:04:22.750 050 12182.77 16.40 54703.70 88888.00 2014-02-19 13:04:22.875 050 12182.35 16.48 54703.72 88888.00 2014-02-19 13:04:23.000 050 12181.95 16.52 54703.80 88888.00 2014-02-19 13:04:23.125 050 12181.62 16.55 54703.85 88888.00 2014-02-19 13:04:23.250 050 12181.25 16.55 54703.82 88888.00 2014-02-19 13:04:23.375 050 12180.90 16.57 54703.82 88888.00 2014-02-19 13:04:23.500 050 12180.48 16.60 54703.85 88888.00 2014-02-19 13:04:23.625 050 12180.12 16.57 54703.88 88888.00 2014-02-19 13:04:23.750 050 12179.77 16.52 54703.93 88888.00 2014-02-19 13:04:23.875 050 12179.48 16.48 54703.95 88888.00 2014-02-19 13:04:24.000 050 12179.25 16.43 54703.97 88888.00 2014-02-19 13:04:24.125 050 12178.88 16.35 54704.03 88888.00 2014-02-19 13:04:24.250 050 12178.52 16.27 54704.03 88888.00 2014-02-19 13:04:24.375 050 12178.33 16.23 54704.00 88888.00 2014-02-19 13:04:24.500 050 12178.00 16.10 54703.97 88888.00 2014-02-19 13:04:24.625 050 12177.67 16.00 54703.97 88888.00 2014-02-19 13:04:24.750 050 12177.35 15.95 54703.97 88888.00 2014-02-19 13:04:24.875 050 12176.95 15.80 54703.97 88888.00 2014-02-19 13:04:25.000 050 12176.65 15.60 54703.97 88888.00 2014-02-19 13:04:25.125 050 12176.35 15.40 54703.97 88888.00 2014-02-19 13:04:25.250 050 12176.05 15.20 54703.97 88888.00 2014-02-19 13:04:25.375 050 12175.73 15.10 54704.00 88888.00 2014-02-19 13:04:25.500 050 12175.42 14.97 54704.00 88888.00 2014-02-19 13:04:25.625 050 12175.05 14.80 54704.00 88888.00 2014-02-19 13:04:25.750 050 12174.65 14.68 54704.00 88888.00 2014-02-19 13:04:25.875 050 12174.23 14.57 54704.05 88888.00 2014-02-19 13:04:26.000 050 12173.77 14.43 54704.05 88888.00 2014-02-19 13:04:26.125 050 12173.33 14.32 54704.07 88888.00 2014-02-19 13:04:26.250 050 12172.88 14.25 54704.10 88888.00 2014-02-19 13:04:26.375 050 12172.45 14.15 54704.12 88888.00 2014-02-19 13:04:26.500 050 12172.00 14.03 54704.12 88888.00 2014-02-19 13:04:26.625 050 12171.58 13.90 54704.12 88888.00 2014-02-19 13:04:26.750 050 12171.17 13.75 54704.10 88888.00 2014-02-19 13:04:26.875 050 12170.77 13.70 54704.12 88888.00 2014-02-19 13:04:27.000 050 12170.48 13.55 54704.10 88888.00 2014-02-19 13:04:27.125 050 12170.10 13.40 54704.10 88888.00 2014-02-19 13:04:27.250 050 12169.70 13.32 54704.07 88888.00 2014-02-19 13:04:27.375 050 12169.48 13.28 54704.10 88888.00 2014-02-19 13:04:27.500 050 12169.12 13.18 54704.05 88888.00 2014-02-19 13:04:27.625 050 12168.88 13.05 54704.05 88888.00 2014-02-19 13:04:27.750 050 12168.60 12.93 54704.05 88888.00 2014-02-19 13:04:27.875 050 12168.27 12.88 54704.03 88888.00 2014-02-19 13:04:28.000 050 12167.92 12.75 54704.03 88888.00 2014-02-19 13:04:28.125 050 12167.70 12.68 54704.00 88888.00 2014-02-19 13:04:28.250 050 12167.42 12.55 54703.97 88888.00 2014-02-19 13:04:28.375 050 12167.23 12.45 54703.95 88888.00 2014-02-19 13:04:28.500 050 12167.08 12.38 54703.90 88888.00 2014-02-19 13:04:28.625 050 12166.90 12.25 54703.90 88888.00 2014-02-19 13:04:28.750 050 12166.70 12.12 54703.93 88888.00 2014-02-19 13:04:28.875 050 12166.50 12.03 54703.88 88888.00 2014-02-19 13:04:29.000 050 12166.30 11.93 54703.85 88888.00 2014-02-19 13:04:29.125 050 12166.08 11.82 54703.85 88888.00 2014-02-19 13:04:29.250 050 12165.88 11.65 54703.85 88888.00 2014-02-19 13:04:29.375 050 12165.70 11.55 54703.82 88888.00 2014-02-19 13:04:29.500 050 12165.55 11.45 54703.82 88888.00 2014-02-19 13:04:29.625 050 12165.38 11.30 54703.80 88888.00 2014-02-19 13:04:29.750 050 12165.25 11.12 54703.78 88888.00 2014-02-19 13:04:29.875 050 12165.20 11.00 54703.78 88888.00 2014-02-19 13:04:30.000 050 12165.12 10.85 54703.75 88888.00 2014-02-19 13:04:30.125 050 12165.00 10.68 54703.75 88888.00 2014-02-19 13:04:30.250 050 12164.85 10.47 54703.68 88888.00 2014-02-19 13:04:30.375 050 12164.83 10.38 54703.70 88888.00 2014-02-19 13:04:30.500 050 12164.83 10.22 54703.68 88888.00 2014-02-19 13:04:30.625 050 12164.75 10.03 54703.65 88888.00 2014-02-19 13:04:30.750 050 12164.67 9.82 54703.60 88888.00 2014-02-19 13:04:30.875 050 12164.60 9.68 54703.62 88888.00 2014-02-19 13:04:31.000 050 12164.50 9.53 54703.65 88888.00 2014-02-19 13:04:31.125 050 12164.40 9.35 54703.62 88888.00 2014-02-19 13:04:31.250 050 12164.23 9.10 54703.60 88888.00 2014-02-19 13:04:31.375 050 12164.05 8.95 54703.55 88888.00 2014-02-19 13:04:31.500 050 12163.83 8.80 54703.55 88888.00 2014-02-19 13:04:31.625 050 12163.58 8.65 54703.55 88888.00 2014-02-19 13:04:31.750 050 12163.40 8.50 54703.53 88888.00 2014-02-19 13:04:31.875 050 12163.20 8.40 54703.55 88888.00 2014-02-19 13:04:32.000 050 12162.88 8.25 54703.53 88888.00 2014-02-19 13:04:32.125 050 12162.50 8.10 54703.60 88888.00 2014-02-19 13:04:32.250 050 12162.17 8.00 54703.60 88888.00 2014-02-19 13:04:32.375 050 12161.88 7.92 54703.62 88888.00 2014-02-19 13:04:32.500 050 12161.45 7.78 54703.65 88888.00 2014-02-19 13:04:32.625 050 12160.95 7.65 54703.65 88888.00 2014-02-19 13:04:32.750 050 12160.55 7.55 54703.68 88888.00 2014-02-19 13:04:32.875 050 12160.17 7.50 54703.72 88888.00 2014-02-19 13:04:33.000 050 12159.75 7.40 54703.78 88888.00 2014-02-19 13:04:33.125 050 12159.33 7.30 54703.80 88888.00 2014-02-19 13:04:33.250 050 12159.00 7.15 54703.82 88888.00 2014-02-19 13:04:33.375 050 12158.77 7.00 54703.82 88888.00 2014-02-19 13:04:33.500 050 12158.48 6.80 54703.80 88888.00 2014-02-19 13:04:33.625 050 12158.17 6.60 54703.82 88888.00 2014-02-19 13:04:33.750 050 12157.90 6.40 54703.90 88888.00 2014-02-19 13:04:33.875 050 12157.60 6.17 54703.90 88888.00 2014-02-19 13:04:34.000 050 12157.38 5.97 54703.90 88888.00 2014-02-19 13:04:34.125 050 12157.12 5.75 54703.95 88888.00 2014-02-19 13:04:34.250 050 12156.77 5.58 54704.00 88888.00 2014-02-19 13:04:34.375 050 12156.50 5.47 54704.00 88888.00 2014-02-19 13:04:34.500 050 12156.12 5.35 54704.03 88888.00 2014-02-19 13:04:34.625 050 12155.83 5.28 54704.03 88888.00 2014-02-19 13:04:34.750 050 12155.45 5.22 54704.05 88888.00 2014-02-19 13:04:34.875 050 12155.08 5.12 54704.05 88888.00 2014-02-19 13:04:35.000 050 12154.65 5.05 54704.10 88888.00 2014-02-19 13:04:35.125 050 12154.27 5.00 54704.12 88888.00 2014-02-19 13:04:35.250 050 12153.83 4.88 54704.18 88888.00 2014-02-19 13:04:35.375 050 12153.48 4.85 54704.18 88888.00 2014-02-19 13:04:35.500 050 12153.02 4.80 54704.20 88888.00 2014-02-19 13:04:35.625 050 12152.67 4.80 54704.22 88888.00 2014-02-19 13:04:35.750 050 12152.33 4.80 54704.22 88888.00 2014-02-19 13:04:35.875 050 12151.92 4.80 54704.20 88888.00 2014-02-19 13:04:36.000 050 12151.60 4.85 54704.20 88888.00 2014-02-19 13:04:36.125 050 12151.23 4.92 54704.22 88888.00 2014-02-19 13:04:36.250 050 12150.90 5.05 54704.20 88888.00 2014-02-19 13:04:36.375 050 12150.60 5.12 54704.18 88888.00 2014-02-19 13:04:36.500 050 12150.27 5.25 54704.12 88888.00 2014-02-19 13:04:36.625 050 12150.08 5.38 54704.12 88888.00 2014-02-19 13:04:36.750 050 12149.83 5.53 54704.07 88888.00 2014-02-19 13:04:36.875 050 12149.55 5.65 54704.05 88888.00 2014-02-19 13:04:37.000 050 12149.40 5.80 54703.97 88888.00 2014-02-19 13:04:37.125 050 12149.20 5.92 54703.95 88888.00 2014-02-19 13:04:37.250 050 12149.02 6.08 54703.90 88888.00 2014-02-19 13:04:37.375 050 12148.90 6.22 54703.82 88888.00 2014-02-19 13:04:37.500 050 12148.73 6.33 54703.72 88888.00 2014-02-19 13:04:37.625 050 12148.62 6.40 54703.68 88888.00 2014-02-19 13:04:37.750 050 12148.50 6.45 54703.62 88888.00 2014-02-19 13:04:37.875 050 12148.30 6.58 54703.57 88888.00 2014-02-19 13:04:38.000 050 12148.17 6.72 54703.53 88888.00 2014-02-19 13:04:38.125 050 12148.00 6.83 54703.45 88888.00 2014-02-19 13:04:38.250 050 12147.83 6.88 54703.40 88888.00 2014-02-19 13:04:38.375 050 12147.67 6.95 54703.35 88888.00 2014-02-19 13:04:38.500 050 12147.50 7.05 54703.30 88888.00 2014-02-19 13:04:38.625 050 12147.33 7.12 54703.25 88888.00 2014-02-19 13:04:38.750 050 12147.15 7.12 54703.18 88888.00 2014-02-19 13:04:38.875 050 12147.02 7.12 54703.15 88888.00 2014-02-19 13:04:39.000 050 12147.00 7.08 54703.07 88888.00 2014-02-19 13:04:39.125 050 12146.92 6.97 54703.03 88888.00 2014-02-19 13:04:39.250 050 12146.83 6.78 54702.93 88888.00 2014-02-19 13:04:39.375 050 12146.80 6.62 54702.88 88888.00 2014-02-19 13:04:39.500 050 12146.80 6.40 54702.82 88888.00 2014-02-19 13:04:39.625 050 12146.70 6.15 54702.78 88888.00 2014-02-19 13:04:39.750 050 12146.67 5.80 54702.72 88888.00 2014-02-19 13:04:39.875 050 12146.77 5.53 54702.65 88888.00 2014-02-19 13:04:40.000 050 12146.85 5.17 54702.60 88888.00 2014-02-19 13:04:40.125 050 12146.77 4.80 54702.57 88888.00 2014-02-19 13:04:40.250 050 12146.80 4.38 54702.53 88888.00 2014-02-19 13:04:40.375 050 12146.88 4.05 54702.47 88888.00 2014-02-19 13:04:40.500 050 12146.88 3.70 54702.45 88888.00 2014-02-19 13:04:40.625 050 12146.90 3.35 54702.43 88888.00 2014-02-19 13:04:40.750 050 12146.95 3.00 54702.38 88888.00 2014-02-19 13:04:40.875 050 12146.95 2.60 54702.35 88888.00 2014-02-19 13:04:41.000 050 12146.92 2.30 54702.30 88888.00 2014-02-19 13:04:41.125 050 12146.83 2.00 54702.28 88888.00 2014-02-19 13:04:41.250 050 12146.77 1.62 54702.25 88888.00 2014-02-19 13:04:41.375 050 12146.75 1.38 54702.22 88888.00 2014-02-19 13:04:41.500 050 12146.55 1.12 54702.18 88888.00 2014-02-19 13:04:41.625 050 12146.45 0.88 54702.18 88888.00 2014-02-19 13:04:41.750 050 12146.33 0.72 54702.12 88888.00 2014-02-19 13:04:41.875 050 12146.15 0.53 54702.10 88888.00 2014-02-19 13:04:42.000 050 12146.00 0.35 54702.07 88888.00 2014-02-19 13:04:42.125 050 12145.80 0.12 54702.07 88888.00 2014-02-19 13:04:42.250 050 12145.62 -0.20 54702.07 88888.00 2014-02-19 13:04:42.375 050 12145.42 -0.40 54702.03 88888.00 2014-02-19 13:04:42.500 050 12145.20 -0.62 54702.03 88888.00 2014-02-19 13:04:42.625 050 12144.92 -0.85 54702.03 88888.00 2014-02-19 13:04:42.750 050 12144.70 -1.05 54702.00 88888.00 2014-02-19 13:04:42.875 050 12144.40 -1.18 54702.00 88888.00 2014-02-19 13:04:43.000 050 12144.08 -1.35 54701.95 88888.00 2014-02-19 13:04:43.125 050 12143.75 -1.50 54701.95 88888.00 2014-02-19 13:04:43.250 050 12143.48 -1.57 54701.93 88888.00 2014-02-19 13:04:43.375 050 12143.25 -1.57 54701.93 88888.00 2014-02-19 13:04:43.500 050 12142.95 -1.65 54701.88 88888.00 2014-02-19 13:04:43.625 050 12142.52 -1.68 54701.85 88888.00 2014-02-19 13:04:43.750 050 12142.15 -1.70 54701.82 88888.00 2014-02-19 13:04:43.875 050 12141.75 -1.75 54701.80 88888.00 2014-02-19 13:04:44.000 050 12141.33 -1.75 54701.80 88888.00 2014-02-19 13:04:44.125 050 12141.00 -1.75 54701.80 88888.00 2014-02-19 13:04:44.250 050 12140.52 -1.75 54701.75 88888.00 2014-02-19 13:04:44.375 050 12140.10 -1.68 54701.72 88888.00 2014-02-19 13:04:44.500 050 12139.73 -1.68 54701.70 88888.00 2014-02-19 13:04:44.625 050 12139.30 -1.65 54701.65 88888.00 2014-02-19 13:04:44.750 050 12138.85 -1.65 54701.60 88888.00 2014-02-19 13:04:44.875 050 12138.40 -1.60 54701.55 88888.00 2014-02-19 13:04:45.000 050 12138.00 -1.55 54701.50 88888.00 2014-02-19 13:04:45.125 050 12137.65 -1.50 54701.50 88888.00 2014-02-19 13:04:45.250 050 12137.23 -1.48 54701.47 88888.00 2014-02-19 13:04:45.375 050 12136.83 -1.43 54701.45 88888.00 2014-02-19 13:04:45.500 050 12136.40 -1.40 54701.40 88888.00 2014-02-19 13:04:45.625 050 12135.95 -1.38 54701.38 88888.00 2014-02-19 13:04:45.750 050 12135.42 -1.38 54701.35 88888.00 2014-02-19 13:04:45.875 050 12134.95 -1.38 54701.32 88888.00 2014-02-19 13:04:46.000 050 12134.48 -1.38 54701.32 88888.00 2014-02-19 13:04:46.125 050 12134.02 -1.35 54701.30 88888.00 2014-02-19 13:04:46.250 050 12133.65 -1.43 54701.30 88888.00 2014-02-19 13:04:46.375 050 12133.40 -1.52 54701.28 88888.00 2014-02-19 13:04:46.500 050 12133.02 -1.62 54701.25 88888.00 2014-02-19 13:04:46.625 050 12132.67 -1.73 54701.20 88888.00 2014-02-19 13:04:46.750 050 12132.40 -1.88 54701.18 88888.00 2014-02-19 13:04:46.875 050 12132.12 -2.02 54701.18 88888.00 2014-02-19 13:04:47.000 050 12131.83 -2.17 54701.15 88888.00 2014-02-19 13:04:47.125 050 12131.40 -2.27 54701.15 88888.00 2014-02-19 13:04:47.250 050 12130.98 -2.38 54701.12 88888.00 2014-02-19 13:04:47.375 050 12130.73 -2.40 54701.10 88888.00 2014-02-19 13:04:47.500 050 12130.48 -2.40 54701.07 88888.00 2014-02-19 13:04:47.625 050 12130.15 -2.42 54701.05 88888.00 2014-02-19 13:04:47.750 050 12129.73 -2.45 54700.97 88888.00 2014-02-19 13:04:47.875 050 12129.45 -2.42 54700.97 88888.00 2014-02-19 13:04:48.000 050 12129.15 -2.42 54700.93 88888.00 2014-02-19 13:04:48.125 050 12128.85 -2.38 54700.93 88888.00 2014-02-19 13:04:48.250 050 12128.58 -2.33 54700.90 88888.00 2014-02-19 13:04:48.375 050 12128.33 -2.33 54700.82 88888.00 2014-02-19 13:04:48.500 050 12128.15 -2.33 54700.80 88888.00 2014-02-19 13:04:48.625 050 12127.95 -2.30 54700.75 88888.00 2014-02-19 13:04:48.750 050 12127.70 -2.23 54700.70 88888.00 2014-02-19 13:04:48.875 050 12127.38 -2.23 54700.62 88888.00 2014-02-19 13:04:49.000 050 12127.17 -2.25 54700.57 88888.00 2014-02-19 13:04:49.125 050 12127.02 -2.27 54700.53 88888.00 2014-02-19 13:04:49.250 050 12126.80 -2.30 54700.50 88888.00 2014-02-19 13:04:49.375 050 12126.70 -2.30 54700.43 88888.00 2014-02-19 13:04:49.500 050 12126.48 -2.33 54700.38 88888.00 2014-02-19 13:04:49.625 050 12126.25 -2.38 54700.28 88888.00 2014-02-19 13:04:49.750 050 12126.05 -2.45 54700.25 88888.00 2014-02-19 13:04:49.875 050 12125.95 -2.55 54700.18 88888.00 2014-02-19 13:04:50.000 050 12125.85 -2.67 54700.10 88888.00 2014-02-19 13:04:50.125 050 12125.67 -2.77 54700.07 88888.00 2014-02-19 13:04:50.250 050 12125.38 -2.98 54700.03 88888.00 2014-02-19 13:04:50.375 050 12125.02 -3.05 54700.00 88888.00 2014-02-19 13:04:50.500 050 12124.73 -3.10 54699.95 88888.00 2014-02-19 13:04:50.625 050 12124.38 -3.20 54699.90 88888.00 2014-02-19 13:04:50.750 050 12123.98 -3.35 54699.85 88888.00 2014-02-19 13:04:50.875 050 12123.65 -3.48 54699.82 88888.00 2014-02-19 13:04:51.000 050 12123.33 -3.55 54699.75 88888.00 2014-02-19 13:04:51.125 050 12123.12 -3.55 54699.68 88888.00 2014-02-19 13:04:51.250 050 12122.80 -3.60 54699.62 88888.00 2014-02-19 13:04:51.375 050 12122.45 -3.65 54699.57 88888.00 2014-02-19 13:04:51.500 050 12122.10 -3.70 54699.53 88888.00 2014-02-19 13:04:51.625 050 12121.80 -3.70 54699.45 88888.00 2014-02-19 13:04:51.750 050 12121.45 -3.65 54699.40 88888.00 2014-02-19 13:04:51.875 050 12121.15 -3.65 54699.32 88888.00 2014-02-19 13:04:52.000 050 12120.95 -3.67 54699.25 88888.00 2014-02-19 13:04:52.125 050 12120.77 -3.67 54699.20 88888.00 2014-02-19 13:04:52.250 050 12120.55 -3.73 54699.12 88888.00 2014-02-19 13:04:52.375 050 12120.38 -3.75 54699.07 88888.00 2014-02-19 13:04:52.500 050 12120.23 -3.80 54699.00 88888.00 2014-02-19 13:04:52.625 050 12120.17 -3.85 54698.90 88888.00 2014-02-19 13:04:52.750 050 12120.02 -3.90 54698.85 88888.00 2014-02-19 13:04:52.875 050 12119.88 -3.95 54698.80 88888.00 2014-02-19 13:04:53.000 050 12119.75 -3.98 54698.75 88888.00 2014-02-19 13:04:53.125 050 12119.58 -3.95 54698.70 88888.00 2014-02-19 13:04:53.250 050 12119.30 -4.00 54698.65 88888.00 2014-02-19 13:04:53.375 050 12119.12 -3.98 54698.55 88888.00 2014-02-19 13:04:53.500 050 12119.00 -3.95 54698.50 88888.00 2014-02-19 13:04:53.625 050 12118.85 -3.98 54698.47 88888.00 2014-02-19 13:04:53.750 050 12118.60 -4.00 54698.38 88888.00 2014-02-19 13:04:53.875 050 12118.38 -4.00 54698.35 88888.00 2014-02-19 13:04:54.000 050 12118.27 -4.03 54698.30 88888.00 2014-02-19 13:04:54.125 050 12118.05 -4.05 54698.25 88888.00 2014-02-19 13:04:54.250 050 12117.83 -4.15 54698.18 88888.00 2014-02-19 13:04:54.375 050 12117.65 -4.15 54698.10 88888.00 2014-02-19 13:04:54.500 050 12117.58 -4.17 54698.00 88888.00 2014-02-19 13:04:54.625 050 12117.38 -4.22 54697.95 88888.00 2014-02-19 13:04:54.750 050 12117.15 -4.22 54697.90 88888.00 2014-02-19 13:04:54.875 050 12116.95 -4.30 54697.82 88888.00 2014-02-19 13:04:55.000 050 12116.80 -4.33 54697.78 88888.00 2014-02-19 13:04:55.125 050 12116.62 -4.33 54697.75 88888.00 2014-02-19 13:04:55.250 050 12116.38 -4.38 54697.65 88888.00 2014-02-19 13:04:55.375 050 12116.17 -4.33 54697.57 88888.00 2014-02-19 13:04:55.500 050 12116.02 -4.28 54697.50 88888.00 2014-02-19 13:04:55.625 050 12115.75 -4.22 54697.43 88888.00 2014-02-19 13:04:55.750 050 12115.42 -4.17 54697.35 88888.00 2014-02-19 13:04:55.875 050 12115.17 -4.12 54697.28 88888.00 2014-02-19 13:04:56.000 050 12114.90 -4.12 54697.18 88888.00 2014-02-19 13:04:56.125 050 12114.70 -4.10 54697.10 88888.00 2014-02-19 13:04:56.250 050 12114.55 -4.08 54697.00 88888.00 2014-02-19 13:04:56.375 050 12114.33 -4.03 54696.90 88888.00 2014-02-19 13:04:56.500 050 12114.00 -3.95 54696.82 88888.00 2014-02-19 13:04:56.625 050 12113.75 -3.88 54696.70 88888.00 2014-02-19 13:04:56.750 050 12113.55 -3.83 54696.65 88888.00 2014-02-19 13:04:56.875 050 12113.27 -3.77 54696.55 88888.00 2014-02-19 13:04:57.000 050 12112.95 -3.67 54696.45 88888.00 2014-02-19 13:04:57.125 050 12112.73 -3.55 54696.38 88888.00 2014-02-19 13:04:57.250 050 12112.42 -3.45 54696.30 88888.00 2014-02-19 13:04:57.375 050 12112.20 -3.38 54696.20 88888.00 2014-02-19 13:04:57.500 050 12111.98 -3.27 54696.10 88888.00 2014-02-19 13:04:57.625 050 12111.85 -3.12 54696.00 88888.00 2014-02-19 13:04:57.750 050 12111.70 -2.98 54695.88 88888.00 2014-02-19 13:04:57.875 050 12111.55 -2.85 54695.78 88888.00 2014-02-19 13:04:58.000 050 12111.35 -2.73 54695.62 88888.00 2014-02-19 13:04:58.125 050 12111.15 -2.58 54695.53 88888.00 2014-02-19 13:04:58.250 050 12110.90 -2.48 54695.40 88888.00 2014-02-19 13:04:58.375 050 12110.80 -2.40 54695.30 88888.00 2014-02-19 13:04:58.500 050 12110.62 -2.35 54695.20 88888.00 2014-02-19 13:04:58.625 050 12110.38 -2.33 54695.10 88888.00 2014-02-19 13:04:58.750 050 12110.12 -2.33 54695.00 88888.00 2014-02-19 13:04:58.875 050 12109.90 -2.38 54694.88 88888.00 2014-02-19 13:04:59.000 050 12109.67 -2.40 54694.78 88888.00 2014-02-19 13:04:59.125 050 12109.48 -2.45 54694.65 88888.00 2014-02-19 13:04:59.250 050 12109.35 -2.52 54694.55 88888.00 2014-02-19 13:04:59.375 050 12109.25 -2.60 54694.43 88888.00 2014-02-19 13:04:59.500 050 12109.02 -2.73 54694.35 88888.00 2014-02-19 13:04:59.625 050 12108.85 -2.88 54694.22 88888.00 2014-02-19 13:04:59.750 050 12108.73 -3.00 54694.12 88888.00 2014-02-19 13:04:59.875 050 12108.42 -3.10 54694.10 88888.00 2014-02-19 13:05:00.000 050 12108.08 -3.20 54693.97 88888.00 2014-02-19 13:05:00.125 050 12107.73 -3.35 54693.88 88888.00 2014-02-19 13:05:00.250 050 12107.30 -3.55 54693.80 88888.00 2014-02-19 13:05:00.375 050 12107.02 -3.62 54693.75 88888.00 2014-02-19 13:05:00.500 050 12106.67 -3.88 54693.65 88888.00 2014-02-19 13:05:00.625 050 12106.40 -4.08 54693.57 88888.00 2014-02-19 13:05:00.750 050 12106.17 -4.28 54693.50 88888.00 2014-02-19 13:05:00.875 050 12106.02 -4.42 54693.43 88888.00 2014-02-19 13:05:01.000 050 12105.80 -4.62 54693.32 88888.00 2014-02-19 13:05:01.125 050 12105.60 -4.78 54693.25 88888.00 2014-02-19 13:05:01.250 050 12105.42 -4.92 54693.15 88888.00 2014-02-19 13:05:01.375 050 12105.27 -5.03 54693.05 88888.00 2014-02-19 13:05:01.500 050 12105.15 -5.12 54693.00 88888.00 2014-02-19 13:05:01.625 050 12104.98 -5.20 54692.93 88888.00 2014-02-19 13:05:01.750 050 12104.77 -5.25 54692.85 88888.00 2014-02-19 13:05:01.875 050 12104.58 -5.35 54692.80 88888.00 2014-02-19 13:05:02.000 050 12104.35 -5.33 54692.72 88888.00 2014-02-19 13:05:02.125 050 12104.00 -5.35 54692.65 88888.00 2014-02-19 13:05:02.250 050 12103.67 -5.30 54692.60 88888.00 2014-02-19 13:05:02.375 050 12103.45 -5.28 54692.50 88888.00 2014-02-19 13:05:02.500 050 12103.23 -5.28 54692.43 88888.00 2014-02-19 13:05:02.625 050 12103.08 -5.28 54692.30 88888.00 2014-02-19 13:05:02.750 050 12102.90 -5.28 54692.22 88888.00 2014-02-19 13:05:02.875 050 12102.60 -5.25 54692.15 88888.00 2014-02-19 13:05:03.000 050 12102.42 -5.20 54692.07 88888.00 2014-02-19 13:05:03.125 050 12102.15 -5.10 54692.05 88888.00 2014-02-19 13:05:03.250 050 12101.80 -5.08 54691.97 88888.00 2014-02-19 13:05:03.375 050 12101.50 -4.97 54691.93 88888.00 2014-02-19 13:05:03.500 050 12101.10 -4.90 54691.88 88888.00 2014-02-19 13:05:03.625 050 12100.67 -4.80 54691.85 88888.00 2014-02-19 13:05:03.750 050 12100.15 -4.72 54691.80 88888.00 2014-02-19 13:05:03.875 050 12099.58 -4.65 54691.75 88888.00 2014-02-19 13:05:04.000 050 12099.10 -4.58 54691.72 88888.00 2014-02-19 13:05:04.125 050 12098.70 -4.55 54691.70 88888.00 2014-02-19 13:05:04.250 050 12098.23 -4.60 54691.65 88888.00 2014-02-19 13:05:04.375 050 12097.80 -4.65 54691.62 88888.00 2014-02-19 13:05:04.500 050 12097.33 -4.72 54691.60 88888.00 2014-02-19 13:05:04.625 050 12096.88 -4.88 54691.57 88888.00 2014-02-19 13:05:04.750 050 12096.35 -5.08 54691.55 88888.00 2014-02-19 13:05:04.875 050 12095.92 -5.25 54691.50 88888.00 2014-02-19 13:05:05.000 050 12095.55 -5.42 54691.50 88888.00 2014-02-19 13:05:05.125 050 12095.12 -5.62 54691.53 88888.00 2014-02-19 13:05:05.250 050 12094.62 -5.92 54691.50 88888.00 2014-02-19 13:05:05.375 050 12094.33 -6.12 54691.45 88888.00 2014-02-19 13:05:05.500 050 12093.98 -6.42 54691.43 88888.00 2014-02-19 13:05:05.625 050 12093.62 -6.78 54691.40 88888.00 2014-02-19 13:05:05.750 050 12093.42 -7.10 54691.43 88888.00 2014-02-19 13:05:05.875 050 12093.17 -7.30 54691.38 88888.00 2014-02-19 13:05:06.000 050 12092.85 -7.55 54691.38 88888.00 2014-02-19 13:05:06.125 050 12092.48 -7.80 54691.40 88888.00 2014-02-19 13:05:06.250 050 12092.10 -8.12 54691.40 88888.00 2014-02-19 13:05:06.375 050 12091.90 -8.30 54691.40 88888.00 2014-02-19 13:05:06.500 050 12091.60 -8.47 54691.43 88888.00 2014-02-19 13:05:06.625 050 12091.27 -8.68 54691.40 88888.00 2014-02-19 13:05:06.750 050 12090.92 -8.80 54691.40 88888.00 2014-02-19 13:05:06.875 050 12090.55 -8.93 54691.45 88888.00 2014-02-19 13:05:07.000 050 12090.10 -9.03 54691.45 88888.00 2014-02-19 13:05:07.125 050 12089.67 -9.05 54691.47 88888.00 2014-02-19 13:05:07.250 050 12089.23 -9.18 54691.50 88888.00 2014-02-19 13:05:07.375 050 12088.85 -9.20 54691.45 88888.00 2014-02-19 13:05:07.500 050 12088.50 -9.20 54691.47 88888.00 2014-02-19 13:05:07.625 050 12088.25 -9.20 54691.45 88888.00 2014-02-19 13:05:07.750 050 12088.02 -9.20 54691.40 88888.00 2014-02-19 13:05:07.875 050 12087.88 -9.22 54691.38 88888.00 2014-02-19 13:05:08.000 050 12087.70 -9.20 54691.32 88888.00 2014-02-19 13:05:08.125 050 12087.50 -9.15 54691.28 88888.00 2014-02-19 13:05:08.250 050 12087.27 -9.15 54691.25 88888.00 2014-02-19 13:05:08.375 050 12087.20 -9.15 54691.22 88888.00 2014-02-19 13:05:08.500 050 12087.12 -9.05 54691.20 88888.00 2014-02-19 13:05:08.625 050 12086.98 -9.00 54691.18 88888.00 2014-02-19 13:05:08.750 050 12086.80 -8.93 54691.10 88888.00 2014-02-19 13:05:08.875 050 12086.67 -8.88 54691.00 88888.00 2014-02-19 13:05:09.000 050 12086.62 -8.82 54690.95 88888.00 2014-02-19 13:05:09.125 050 12086.52 -8.72 54690.88 88888.00 2014-02-19 13:05:09.250 050 12086.48 -8.68 54690.82 88888.00 2014-02-19 13:05:09.375 050 12086.48 -8.47 54690.78 88888.00 2014-02-19 13:05:09.500 050 12086.45 -8.38 54690.70 88888.00 2014-02-19 13:05:09.625 050 12086.35 -8.20 54690.60 88888.00 2014-02-19 13:05:09.750 050 12086.25 -8.00 54690.55 88888.00 2014-02-19 13:05:09.875 050 12086.25 -7.78 54690.47 88888.00 2014-02-19 13:05:10.000 050 12086.17 -7.62 54690.43 88888.00 2014-02-19 13:05:10.125 050 12086.02 -7.42 54690.40 88888.00 2014-02-19 13:05:10.250 050 12085.92 -7.17 54690.32 88888.00 2014-02-19 13:05:10.375 050 12085.85 -6.97 54690.25 88888.00 2014-02-19 13:05:10.500 050 12085.67 -6.78 54690.20 88888.00 2014-02-19 13:05:10.625 050 12085.50 -6.65 54690.15 88888.00 2014-02-19 13:05:10.750 050 12085.33 -6.53 54690.05 88888.00 2014-02-19 13:05:10.875 050 12085.17 -6.42 54690.00 88888.00 2014-02-19 13:05:11.000 050 12085.00 -6.38 54689.93 88888.00 2014-02-19 13:05:11.125 050 12084.77 -6.38 54689.85 88888.00 2014-02-19 13:05:11.250 050 12084.42 -6.40 54689.75 88888.00 2014-02-19 13:05:11.375 050 12084.17 -6.40 54689.72 88888.00 2014-02-19 13:05:11.500 050 12083.88 -6.38 54689.68 88888.00 2014-02-19 13:05:11.625 050 12083.45 -6.40 54689.65 88888.00 2014-02-19 13:05:11.750 050 12082.98 -6.40 54689.65 88888.00 2014-02-19 13:05:11.875 050 12082.67 -6.47 54689.60 88888.00 2014-02-19 13:05:12.000 050 12082.33 -6.58 54689.53 88888.00 2014-02-19 13:05:12.125 050 12081.95 -6.67 54689.50 88888.00 2014-02-19 13:05:12.250 050 12081.55 -6.80 54689.45 88888.00 2014-02-19 13:05:12.375 050 12081.23 -6.85 54689.40 88888.00 2014-02-19 13:05:12.500 050 12080.80 -6.97 54689.38 88888.00 2014-02-19 13:05:12.625 050 12080.40 -7.10 54689.32 88888.00 2014-02-19 13:05:12.750 050 12080.02 -7.20 54689.30 88888.00 2014-02-19 13:05:12.875 050 12079.60 -7.33 54689.28 88888.00 2014-02-19 13:05:13.000 050 12079.17 -7.47 54689.20 88888.00 2014-02-19 13:05:13.125 050 12078.80 -7.58 54689.15 88888.00 2014-02-19 13:05:13.250 050 12078.38 -7.72 54689.12 88888.00 2014-02-19 13:05:13.375 050 12077.95 -7.80 54689.10 88888.00 2014-02-19 13:05:13.500 050 12077.52 -7.92 54689.07 88888.00 2014-02-19 13:05:13.625 050 12077.15 -7.97 54689.05 88888.00 2014-02-19 13:05:13.750 050 12076.77 -8.03 54688.97 88888.00 2014-02-19 13:05:13.875 050 12076.38 -8.07 54688.93 88888.00 2014-02-19 13:05:14.000 050 12076.05 -8.10 54688.88 88888.00 2014-02-19 13:05:14.125 050 12075.80 -8.18 54688.82 88888.00 2014-02-19 13:05:14.250 050 12075.45 -8.20 54688.78 88888.00 2014-02-19 13:05:14.375 050 12075.12 -8.18 54688.72 88888.00 2014-02-19 13:05:14.500 050 12074.80 -8.22 54688.65 88888.00 2014-02-19 13:05:14.625 050 12074.55 -8.32 54688.57 88888.00 2014-02-19 13:05:14.750 050 12074.30 -8.43 54688.55 88888.00 2014-02-19 13:05:14.875 050 12074.05 -8.47 54688.50 88888.00 2014-02-19 13:05:15.000 050 12073.77 -8.47 54688.47 88888.00 2014-02-19 13:05:15.125 050 12073.50 -8.47 54688.43 88888.00 2014-02-19 13:05:15.250 050 12073.23 -8.57 54688.32 88888.00 2014-02-19 13:05:15.375 050 12072.95 -8.53 54688.25 88888.00 2014-02-19 13:05:15.500 050 12072.67 -8.43 54688.18 88888.00 2014-02-19 13:05:15.625 050 12072.30 -8.40 54688.12 88888.00 2014-02-19 13:05:15.750 050 12071.98 -8.35 54688.07 88888.00 2014-02-19 13:05:15.875 050 12071.65 -8.25 54687.97 88888.00 2014-02-19 13:05:16.000 050 12071.35 -8.10 54687.90 88888.00 2014-02-19 13:05:16.125 050 12071.00 -7.97 54687.88 88888.00 2014-02-19 13:05:16.250 050 12070.73 -7.90 54687.80 88888.00 2014-02-19 13:05:16.375 050 12070.55 -7.83 54687.68 88888.00 2014-02-19 13:05:16.500 050 12070.30 -7.75 54687.60 88888.00 2014-02-19 13:05:16.625 050 12070.08 -7.67 54687.53 88888.00 2014-02-19 13:05:16.750 050 12069.85 -7.58 54687.47 88888.00 2014-02-19 13:05:16.875 050 12069.65 -7.45 54687.40 88888.00 2014-02-19 13:05:17.000 050 12069.50 -7.35 54687.28 88888.00 2014-02-19 13:05:17.125 050 12069.35 -7.30 54687.22 88888.00 2014-02-19 13:05:17.250 050 12069.17 -7.28 54687.15 88888.00 2014-02-19 13:05:17.375 050 12069.12 -7.25 54687.07 88888.00 2014-02-19 13:05:17.500 050 12068.98 -7.30 54686.97 88888.00 2014-02-19 13:05:17.625 050 12068.83 -7.35 54686.85 88888.00 2014-02-19 13:05:17.750 050 12068.73 -7.42 54686.78 88888.00 2014-02-19 13:05:17.875 050 12068.65 -7.50 54686.72 88888.00 2014-02-19 13:05:18.000 050 12068.58 -7.58 54686.68 88888.00 2014-02-19 13:05:18.125 050 12068.40 -7.67 54686.60 88888.00 2014-02-19 13:05:18.250 050 12068.23 -7.78 54686.47 88888.00 2014-02-19 13:05:18.375 050 12068.10 -7.80 54686.43 88888.00 2014-02-19 13:05:18.500 050 12068.02 -7.88 54686.38 88888.00 2014-02-19 13:05:18.625 050 12067.98 -7.92 54686.32 88888.00 2014-02-19 13:05:18.750 050 12067.85 -7.88 54686.25 88888.00 2014-02-19 13:05:18.875 050 12067.75 -7.90 54686.15 88888.00 2014-02-19 13:05:19.000 050 12067.62 -7.92 54686.05 88888.00 2014-02-19 13:05:19.125 050 12067.45 -7.90 54685.97 88888.00 2014-02-19 13:05:19.250 050 12067.30 -7.90 54685.90 88888.00 2014-02-19 13:05:19.375 050 12067.25 -7.90 54685.82 88888.00 2014-02-19 13:05:19.500 050 12067.15 -7.88 54685.72 88888.00 2014-02-19 13:05:19.625 050 12067.12 -7.88 54685.65 88888.00 2014-02-19 13:05:19.750 050 12067.08 -7.88 54685.57 88888.00 2014-02-19 13:05:19.875 050 12067.02 -7.85 54685.53 88888.00 2014-02-19 13:05:20.000 050 12067.00 -7.85 54685.45 88888.00 2014-02-19 13:05:20.125 050 12067.00 -7.90 54685.38 88888.00 2014-02-19 13:05:20.250 050 12066.92 -7.88 54685.25 88888.00 2014-02-19 13:05:20.375 050 12066.85 -7.85 54685.20 88888.00 2014-02-19 13:05:20.500 050 12066.83 -7.80 54685.10 88888.00 2014-02-19 13:05:20.625 050 12066.80 -7.78 54685.00 88888.00 2014-02-19 13:05:20.750 050 12066.75 -7.80 54684.90 88888.00 2014-02-19 13:05:20.875 050 12066.62 -7.75 54684.80 88888.00 2014-02-19 13:05:21.000 050 12066.52 -7.83 54684.75 88888.00 2014-02-19 13:05:21.125 050 12066.50 -7.90 54684.72 88888.00 2014-02-19 13:05:21.250 050 12066.48 -7.97 54684.60 88888.00 2014-02-19 13:05:21.375 050 12066.42 -8.05 54684.60 88888.00 2014-02-19 13:05:21.500 050 12066.33 -8.20 54684.50 88888.00 2014-02-19 13:05:21.625 050 12066.17 -8.40 54684.38 88888.00 2014-02-19 13:05:21.750 050 12066.15 -8.57 54684.32 88888.00 2014-02-19 13:05:21.875 050 12066.20 -8.78 54684.20 88888.00 2014-02-19 13:05:22.000 050 12066.23 -8.90 54684.12 88888.00 2014-02-19 13:05:22.125 050 12066.20 -9.03 54684.10 88888.00 2014-02-19 13:05:22.250 050 12066.20 -9.15 54684.07 88888.00 2014-02-19 13:05:22.375 050 12066.17 -9.20 54684.00 88888.00 2014-02-19 13:05:22.500 050 12066.08 -9.32 54683.90 88888.00 2014-02-19 13:05:22.625 050 12065.92 -9.38 54683.80 88888.00 2014-02-19 13:05:22.750 050 12065.80 -9.40 54683.75 88888.00 2014-02-19 13:05:22.875 050 12065.73 -9.45 54683.70 88888.00 2014-02-19 13:05:23.000 050 12065.67 -9.47 54683.60 88888.00 2014-02-19 13:05:23.125 050 12065.62 -9.55 54683.50 88888.00 2014-02-19 13:05:23.250 050 12065.52 -9.60 54683.38 88888.00 2014-02-19 13:05:23.375 050 12065.48 -9.62 54683.28 88888.00 2014-02-19 13:05:23.500 050 12065.38 -9.68 54683.20 88888.00 2014-02-19 13:05:23.625 050 12065.30 -9.72 54683.12 88888.00 2014-02-19 13:05:23.750 050 12065.17 -9.82 54682.95 88888.00 2014-02-19 13:05:23.875 050 12065.02 -9.95 54682.82 88888.00 2014-02-19 13:05:24.000 050 12064.92 -10.05 54682.72 88888.00 2014-02-19 13:05:24.125 050 12064.85 -10.18 54682.60 88888.00 2014-02-19 13:05:24.250 050 12064.67 -10.30 54682.50 88888.00 2014-02-19 13:05:24.375 050 12064.45 -10.38 54682.38 88888.00 2014-02-19 13:05:24.500 050 12064.17 -10.45 54682.32 88888.00 2014-02-19 13:05:24.625 050 12063.95 -10.57 54682.20 88888.00 2014-02-19 13:05:24.750 050 12063.70 -10.68 54682.10 88888.00 2014-02-19 13:05:24.875 050 12063.40 -10.80 54682.00 88888.00 2014-02-19 13:05:25.000 050 12063.17 -10.97 54681.90 88888.00 2014-02-19 13:05:25.125 050 12062.98 -11.15 54681.82 88888.00 2014-02-19 13:05:25.250 050 12062.77 -11.35 54681.75 88888.00 2014-02-19 13:05:25.375 050 12062.58 -11.55 54681.72 88888.00 2014-02-19 13:05:25.500 050 12062.30 -11.80 54681.62 88888.00 2014-02-19 13:05:25.625 050 12062.00 -11.97 54681.57 88888.00 2014-02-19 13:05:25.750 050 12061.80 -12.18 54681.50 88888.00 2014-02-19 13:05:25.875 050 12061.67 -12.35 54681.38 88888.00 2014-02-19 13:05:26.000 050 12061.60 -12.57 54681.30 88888.00 2014-02-19 13:05:26.125 050 12061.45 -12.75 54681.25 88888.00 2014-02-19 13:05:26.250 050 12061.45 -12.95 54681.18 88888.00 2014-02-19 13:05:26.375 050 12061.48 -13.15 54681.15 88888.00 2014-02-19 13:05:26.500 050 12061.45 -13.38 54681.07 88888.00 2014-02-19 13:05:26.625 050 12061.48 -13.55 54681.03 88888.00 2014-02-19 13:05:26.750 050 12061.48 -13.72 54680.97 88888.00 2014-02-19 13:05:26.875 050 12061.50 -13.95 54680.85 88888.00 2014-02-19 13:05:27.000 050 12061.62 -14.12 54680.75 88888.00 2014-02-19 13:05:27.125 050 12061.75 -14.28 54680.70 88888.00 2014-02-19 13:05:27.250 050 12061.85 -14.47 54680.53 88888.00 2014-02-19 13:05:27.375 050 12061.98 -14.62 54680.43 88888.00 2014-02-19 13:05:27.500 050 12062.15 -14.72 54680.35 88888.00 2014-02-19 13:05:27.625 050 12062.33 -14.80 54680.25 88888.00 2014-02-19 13:05:27.750 050 12062.48 -14.88 54680.12 88888.00 2014-02-19 13:05:27.875 050 12062.67 -14.97 54680.05 88888.00 2014-02-19 13:05:28.000 050 12062.80 -14.95 54679.95 88888.00 2014-02-19 13:05:28.125 050 12062.88 -14.95 54679.82 88888.00 2014-02-19 13:05:28.250 050 12062.88 -14.93 54679.72 88888.00 2014-02-19 13:05:28.375 050 12062.88 -14.85 54679.62 88888.00 2014-02-19 13:05:28.500 050 12062.85 -14.80 54679.47 88888.00 2014-02-19 13:05:28.625 050 12062.75 -14.75 54679.38 88888.00 2014-02-19 13:05:28.750 050 12062.73 -14.70 54679.28 88888.00 2014-02-19 13:05:28.875 050 12062.65 -14.72 54679.20 88888.00 2014-02-19 13:05:29.000 050 12062.45 -14.72 54679.10 88888.00 2014-02-19 13:05:29.125 050 12062.30 -14.75 54678.97 88888.00 2014-02-19 13:05:29.250 050 12062.27 -14.85 54678.82 88888.00 2014-02-19 13:05:29.375 050 12062.33 -14.95 54678.75 88888.00 2014-02-19 13:05:29.500 050 12062.33 -15.10 54678.62 88888.00 2014-02-19 13:05:29.625 050 12062.30 -15.25 54678.50 88888.00 2014-02-19 13:05:29.750 050 12062.35 -15.43 54678.43 88888.00 2014-02-19 13:05:29.875 050 12062.38 -15.65 54678.32 88888.00 2014-02-19 13:05:30.000 050 12062.38 -15.90 54678.22 88888.00 2014-02-19 13:05:30.125 050 12062.33 -16.02 54678.18 88888.00 2014-02-19 13:05:30.250 050 12062.30 -16.27 54678.07 88888.00 2014-02-19 13:05:30.375 050 12062.25 -16.45 54678.03 88888.00 2014-02-19 13:05:30.500 050 12062.12 -16.62 54677.93 88888.00 2014-02-19 13:05:30.625 050 12062.00 -16.77 54677.88 88888.00 2014-02-19 13:05:30.750 050 12061.85 -16.90 54677.82 88888.00 2014-02-19 13:05:30.875 050 12061.62 -17.05 54677.78 88888.00 2014-02-19 13:05:31.000 050 12061.50 -17.20 54677.70 88888.00 2014-02-19 13:05:31.125 050 12061.33 -17.38 54677.62 88888.00 2014-02-19 13:05:31.250 050 12061.02 -17.68 54677.57 88888.00 2014-02-19 13:05:31.375 050 12060.80 -17.88 54677.55 88888.00 2014-02-19 13:05:31.500 050 12060.58 -18.20 54677.53 88888.00 2014-02-19 13:05:31.625 050 12060.27 -18.45 54677.50 88888.00 2014-02-19 13:05:31.750 050 12059.98 -18.70 54677.47 88888.00 2014-02-19 13:05:31.875 050 12059.58 -18.98 54677.45 88888.00 2014-02-19 13:05:32.000 050 12059.12 -19.20 54677.43 88888.00 2014-02-19 13:05:32.125 050 12058.55 -19.48 54677.43 88888.00 2014-02-19 13:05:32.250 050 12058.08 -19.75 54677.43 88888.00 2014-02-19 13:05:32.375 050 12057.62 -19.93 54677.38 88888.00 2014-02-19 13:05:32.500 050 12057.15 -20.12 54677.35 88888.00 2014-02-19 13:05:32.625 050 12056.80 -20.32 54677.38 88888.00 2014-02-19 13:05:32.750 050 12056.45 -20.52 54677.35 88888.00 2014-02-19 13:05:32.875 050 12056.05 -20.75 54677.35 88888.00 2014-02-19 13:05:33.000 050 12055.70 -20.93 54677.32 88888.00 2014-02-19 13:05:33.125 050 12055.40 -21.10 54677.32 88888.00 2014-02-19 13:05:33.250 050 12055.10 -21.30 54677.32 88888.00 2014-02-19 13:05:33.375 050 12054.83 -21.43 54677.35 88888.00 2014-02-19 13:05:33.500 050 12054.52 -21.55 54677.32 88888.00 2014-02-19 13:05:33.625 050 12054.27 -21.62 54677.32 88888.00 2014-02-19 13:05:33.750 050 12054.00 -21.65 54677.32 88888.00 2014-02-19 13:05:33.875 050 12053.70 -21.68 54677.32 88888.00 2014-02-19 13:05:34.000 050 12053.42 -21.65 54677.32 88888.00 2014-02-19 13:05:34.125 050 12053.15 -21.62 54677.38 88888.00 2014-02-19 13:05:34.250 050 12052.80 -21.57 54677.40 88888.00 2014-02-19 13:05:34.375 050 12052.48 -21.50 54677.35 88888.00 2014-02-19 13:05:34.500 050 12052.10 -21.32 54677.40 88888.00 2014-02-19 13:05:34.625 050 12051.80 -21.12 54677.45 88888.00 2014-02-19 13:05:34.750 050 12051.45 -20.93 54677.45 88888.00 2014-02-19 13:05:34.875 050 12050.98 -20.75 54677.47 88888.00 2014-02-19 13:05:35.000 050 12050.48 -20.52 54677.50 88888.00 2014-02-19 13:05:35.125 050 12050.20 -20.32 54677.50 88888.00 2014-02-19 13:05:35.250 050 12049.88 -20.15 54677.50 88888.00 2014-02-19 13:05:35.375 050 12049.67 -20.00 54677.50 88888.00 2014-02-19 13:05:35.500 050 12049.50 -19.90 54677.50 88888.00 2014-02-19 13:05:35.625 050 12049.30 -19.80 54677.50 88888.00 2014-02-19 13:05:35.750 050 12049.20 -19.73 54677.50 88888.00 2014-02-19 13:05:35.875 050 12049.10 -19.65 54677.50 88888.00 2014-02-19 13:05:36.000 050 12049.00 -19.62 54677.53 88888.00 2014-02-19 13:05:36.125 050 12048.85 -19.65 54677.53 88888.00 2014-02-19 13:05:36.250 050 12048.67 -19.65 54677.57 88888.00 2014-02-19 13:05:36.375 050 12048.48 -19.60 54677.55 88888.00 2014-02-19 13:05:36.500 050 12048.25 -19.55 54677.57 88888.00 2014-02-19 13:05:36.625 050 12048.02 -19.50 54677.60 88888.00 2014-02-19 13:05:36.750 050 12047.83 -19.43 54677.57 88888.00 2014-02-19 13:05:36.875 050 12047.62 -19.43 54677.55 88888.00 2014-02-19 13:05:37.000 050 12047.48 -19.35 54677.55 88888.00 2014-02-19 13:05:37.125 050 12047.40 -19.25 54677.53 88888.00 2014-02-19 13:05:37.250 050 12047.25 -19.18 54677.50 88888.00 2014-02-19 13:05:37.375 050 12047.17 -19.15 54677.47 88888.00 2014-02-19 13:05:37.500 050 12047.00 -19.10 54677.45 88888.00 2014-02-19 13:05:37.625 050 12046.85 -19.05 54677.40 88888.00 2014-02-19 13:05:37.750 050 12046.80 -18.98 54677.38 88888.00 2014-02-19 13:05:37.875 050 12046.83 -18.93 54677.30 88888.00 2014-02-19 13:05:38.000 050 12046.77 -18.90 54677.20 88888.00 2014-02-19 13:05:38.125 050 12046.75 -18.85 54677.18 88888.00 2014-02-19 13:05:38.250 050 12046.62 -18.80 54677.18 88888.00 2014-02-19 13:05:38.375 050 12046.55 -18.75 54677.10 88888.00 2014-02-19 13:05:38.500 050 12046.48 -18.73 54677.05 88888.00 2014-02-19 13:05:38.625 050 12046.38 -18.68 54677.00 88888.00 2014-02-19 13:05:38.750 050 12046.30 -18.57 54676.95 88888.00 2014-02-19 13:05:38.875 050 12046.23 -18.52 54676.88 88888.00 2014-02-19 13:05:39.000 050 12046.17 -18.50 54676.80 88888.00 2014-02-19 13:05:39.125 050 12046.08 -18.48 54676.78 88888.00 2014-02-19 13:05:39.250 050 12046.08 -18.48 54676.70 88888.00 2014-02-19 13:05:39.375 050 12046.05 -18.40 54676.60 88888.00 2014-02-19 13:05:39.500 050 12046.00 -18.32 54676.57 88888.00 2014-02-19 13:05:39.625 050 12045.92 -18.23 54676.50 88888.00 2014-02-19 13:05:39.750 050 12045.85 -18.15 54676.43 88888.00 2014-02-19 13:05:39.875 050 12045.77 -18.07 54676.35 88888.00 2014-02-19 13:05:40.000 050 12045.70 -17.95 54676.25 88888.00 2014-02-19 13:05:40.125 050 12045.60 -17.82 54676.22 88888.00 2014-02-19 13:05:40.250 050 12045.48 -17.73 54676.15 88888.00 2014-02-19 13:05:40.375 050 12045.45 -17.60 54676.10 88888.00 2014-02-19 13:05:40.500 050 12045.38 -17.45 54676.00 88888.00 2014-02-19 13:05:40.625 050 12045.30 -17.32 54675.97 88888.00 2014-02-19 13:05:40.750 050 12045.20 -17.25 54675.90 88888.00 2014-02-19 13:05:40.875 050 12045.15 -17.15 54675.85 88888.00 2014-02-19 13:05:41.000 050 12045.10 -17.05 54675.75 88888.00 2014-02-19 13:05:41.125 050 12045.08 -16.95 54675.70 88888.00 2014-02-19 13:05:41.250 050 12045.05 -16.85 54675.65 88888.00 2014-02-19 13:05:41.375 050 12045.15 -16.73 54675.57 88888.00 2014-02-19 13:05:41.500 050 12045.23 -16.60 54675.50 88888.00 2014-02-19 13:05:41.625 050 12045.25 -16.52 54675.43 88888.00 2014-02-19 13:05:41.750 050 12045.35 -16.38 54675.32 88888.00 2014-02-19 13:05:41.875 050 12045.45 -16.25 54675.25 88888.00 2014-02-19 13:05:42.000 050 12045.60 -16.12 54675.15 88888.00 2014-02-19 13:05:42.125 050 12045.75 -16.00 54675.07 88888.00 2014-02-19 13:05:42.250 050 12045.83 -15.95 54674.95 88888.00 2014-02-19 13:05:42.375 050 12046.00 -15.90 54674.88 88888.00 2014-02-19 13:05:42.500 050 12046.17 -15.88 54674.80 88888.00 2014-02-19 13:05:42.625 050 12046.30 -15.88 54674.70 88888.00 2014-02-19 13:05:42.750 050 12046.45 -15.80 54674.60 88888.00 2014-02-19 13:05:42.875 050 12046.70 -15.78 54674.53 88888.00 2014-02-19 13:05:43.000 050 12046.85 -15.78 54674.40 88888.00 2014-02-19 13:05:43.125 050 12047.05 -15.72 54674.35 88888.00 2014-02-19 13:05:43.250 050 12047.25 -15.72 54674.25 88888.00 2014-02-19 13:05:43.375 050 12047.55 -15.68 54674.20 88888.00 2014-02-19 13:05:43.500 050 12047.70 -15.62 54674.10 88888.00 2014-02-19 13:05:43.625 050 12047.83 -15.62 54673.97 88888.00 2014-02-19 13:05:43.750 050 12047.95 -15.57 54673.88 88888.00 2014-02-19 13:05:43.875 050 12048.10 -15.50 54673.75 88888.00 2014-02-19 13:05:44.000 050 12048.15 -15.40 54673.68 88888.00 2014-02-19 13:05:44.125 050 12048.20 -15.32 54673.60 88888.00 2014-02-19 13:05:44.250 050 12048.10 -15.30 54673.53 88888.00 2014-02-19 13:05:44.375 050 12048.02 -15.20 54673.45 88888.00 2014-02-19 13:05:44.500 050 12048.00 -15.20 54673.38 88888.00 2014-02-19 13:05:44.625 050 12048.08 -15.18 54673.28 88888.00 2014-02-19 13:05:44.750 050 12048.15 -15.18 54673.20 88888.00 2014-02-19 13:05:44.875 050 12048.17 -15.15 54673.10 88888.00 2014-02-19 13:05:45.000 050 12048.15 -15.07 54673.03 88888.00 2014-02-19 13:05:45.125 050 12048.10 -14.97 54672.93 88888.00 2014-02-19 13:05:45.250 050 12048.00 -14.95 54672.85 88888.00 2014-02-19 13:05:45.375 050 12048.02 -14.90 54672.80 88888.00 2014-02-19 13:05:45.500 050 12048.05 -14.90 54672.75 88888.00 2014-02-19 13:05:45.625 050 12048.05 -14.88 54672.68 88888.00 2014-02-19 13:05:45.750 050 12048.15 -14.88 54672.62 88888.00 2014-02-19 13:05:45.875 050 12048.25 -14.88 54672.57 88888.00 2014-02-19 13:05:46.000 050 12048.35 -14.95 54672.47 88888.00 2014-02-19 13:05:46.125 050 12048.48 -15.00 54672.45 88888.00 2014-02-19 13:05:46.250 050 12048.58 -15.03 54672.40 88888.00 2014-02-19 13:05:46.375 050 12048.65 -15.05 54672.35 88888.00 2014-02-19 13:05:46.500 050 12048.67 -15.10 54672.30 88888.00 2014-02-19 13:05:46.625 050 12048.73 -15.10 54672.30 88888.00 2014-02-19 13:05:46.750 050 12048.77 -15.10 54672.32 88888.00 2014-02-19 13:05:46.875 050 12048.85 -15.12 54672.30 88888.00 2014-02-19 13:05:47.000 050 12048.83 -15.10 54672.28 88888.00 2014-02-19 13:05:47.125 050 12048.77 -15.12 54672.28 88888.00 2014-02-19 13:05:47.250 050 12048.65 -15.10 54672.28 88888.00 2014-02-19 13:05:47.375 050 12048.55 -15.07 54672.32 88888.00 2014-02-19 13:05:47.500 050 12048.40 -15.05 54672.30 88888.00 2014-02-19 13:05:47.625 050 12048.25 -15.00 54672.22 88888.00 2014-02-19 13:05:47.750 050 12048.27 -15.00 54672.20 88888.00 2014-02-19 13:05:47.875 050 12048.27 -15.03 54672.20 88888.00 2014-02-19 13:05:48.000 050 12048.27 -15.07 54672.18 88888.00 2014-02-19 13:05:48.125 050 12048.30 -15.03 54672.15 88888.00 2014-02-19 13:05:48.250 050 12048.25 -15.05 54672.12 88888.00 2014-02-19 13:05:48.375 050 12048.27 -15.00 54672.10 88888.00 2014-02-19 13:05:48.500 050 12048.23 -14.97 54672.10 88888.00 2014-02-19 13:05:48.625 050 12048.25 -14.95 54672.05 88888.00 2014-02-19 13:05:48.750 050 12048.30 -14.97 54672.03 88888.00 2014-02-19 13:05:48.875 050 12048.40 -15.00 54672.00 88888.00 2014-02-19 13:05:49.000 050 12048.45 -14.97 54671.95 88888.00 2014-02-19 13:05:49.125 050 12048.52 -14.95 54671.95 88888.00 2014-02-19 13:05:49.250 050 12048.60 -14.90 54671.90 88888.00 2014-02-19 13:05:49.375 050 12048.73 -14.85 54671.88 88888.00 2014-02-19 13:05:49.500 050 12048.80 -14.90 54671.85 88888.00 2014-02-19 13:05:49.625 050 12048.88 -14.90 54671.80 88888.00 2014-02-19 13:05:49.750 050 12048.95 -14.88 54671.78 88888.00 2014-02-19 13:05:49.875 050 12049.00 -14.82 54671.78 88888.00 2014-02-19 13:05:50.000 050 12049.02 -14.82 54671.72 88888.00 2014-02-19 13:05:50.125 050 12049.05 -14.82 54671.75 88888.00 2014-02-19 13:05:50.250 050 12049.12 -14.85 54671.72 88888.00 2014-02-19 13:05:50.375 050 12049.15 -14.80 54671.70 88888.00 2014-02-19 13:05:50.500 050 12049.17 -14.75 54671.70 88888.00 2014-02-19 13:05:50.625 050 12049.17 -14.75 54671.70 88888.00 2014-02-19 13:05:50.750 050 12049.27 -14.75 54671.68 88888.00 2014-02-19 13:05:50.875 050 12049.42 -14.68 54671.65 88888.00 2014-02-19 13:05:51.000 050 12049.58 -14.65 54671.62 88888.00 2014-02-19 13:05:51.125 050 12049.70 -14.62 54671.62 88888.00 2014-02-19 13:05:51.250 050 12049.88 -14.65 54671.57 88888.00 2014-02-19 13:05:51.375 050 12050.17 -14.68 54671.55 88888.00 2014-02-19 13:05:51.500 050 12050.45 -14.70 54671.53 88888.00 2014-02-19 13:05:51.625 050 12050.75 -14.72 54671.50 88888.00 2014-02-19 13:05:51.750 050 12051.10 -14.82 54671.47 88888.00 2014-02-19 13:05:51.875 050 12051.40 -14.93 54671.43 88888.00 2014-02-19 13:05:52.000 050 12051.77 -15.00 54671.40 88888.00 2014-02-19 13:05:52.125 050 12052.17 -15.10 54671.43 88888.00 2014-02-19 13:05:52.250 050 12052.52 -15.25 54671.38 88888.00 2014-02-19 13:05:52.375 050 12052.83 -15.32 54671.32 88888.00 2014-02-19 13:05:52.500 050 12053.15 -15.45 54671.28 88888.00 2014-02-19 13:05:52.625 050 12053.42 -15.53 54671.25 88888.00 2014-02-19 13:05:52.750 050 12053.65 -15.60 54671.22 88888.00 2014-02-19 13:05:52.875 050 12053.92 -15.60 54671.20 88888.00 2014-02-19 13:05:53.000 050 12054.08 -15.57 54671.12 88888.00 2014-02-19 13:05:53.125 050 12054.23 -15.57 54671.10 88888.00 2014-02-19 13:05:53.250 050 12054.38 -15.60 54671.05 88888.00 2014-02-19 13:05:53.375 050 12054.48 -15.57 54671.03 88888.00 2014-02-19 13:05:53.500 050 12054.55 -15.55 54670.97 88888.00 2014-02-19 13:05:53.625 050 12054.60 -15.55 54670.97 88888.00 2014-02-19 13:05:53.750 050 12054.52 -15.50 54670.95 88888.00 2014-02-19 13:05:53.875 050 12054.48 -15.45 54670.90 88888.00 2014-02-19 13:05:54.000 050 12054.35 -15.43 54670.85 88888.00 2014-02-19 13:05:54.125 050 12054.15 -15.35 54670.82 88888.00 2014-02-19 13:05:54.250 050 12053.88 -15.30 54670.78 88888.00 2014-02-19 13:05:54.375 050 12053.70 -15.20 54670.72 88888.00 2014-02-19 13:05:54.500 050 12053.48 -15.15 54670.68 88888.00 2014-02-19 13:05:54.625 050 12053.17 -15.10 54670.62 88888.00 2014-02-19 13:05:54.750 050 12052.98 -14.97 54670.60 88888.00 2014-02-19 13:05:54.875 050 12052.83 -14.88 54670.57 88888.00 2014-02-19 13:05:55.000 050 12052.67 -14.80 54670.53 88888.00 2014-02-19 13:05:55.125 050 12052.52 -14.75 54670.47 88888.00 2014-02-19 13:05:55.250 050 12052.42 -14.70 54670.45 88888.00 2014-02-19 13:05:55.375 050 12052.38 -14.68 54670.43 88888.00 2014-02-19 13:05:55.500 050 12052.35 -14.68 54670.38 88888.00 2014-02-19 13:05:55.625 050 12052.42 -14.60 54670.35 88888.00 2014-02-19 13:05:55.750 050 12052.45 -14.55 54670.32 88888.00 2014-02-19 13:05:55.875 050 12052.40 -14.43 54670.28 88888.00 2014-02-19 13:05:56.000 050 12052.33 -14.35 54670.22 88888.00 2014-02-19 13:05:56.125 050 12052.27 -14.28 54670.18 88888.00 2014-02-19 13:05:56.250 050 12052.27 -14.18 54670.15 88888.00 2014-02-19 13:05:56.375 050 12052.38 -14.00 54670.12 88888.00 2014-02-19 13:05:56.500 050 12052.45 -13.80 54670.03 88888.00 2014-02-19 13:05:56.625 050 12052.60 -13.55 54670.05 88888.00 2014-02-19 13:05:56.750 050 12052.85 -13.28 54670.05 88888.00 2014-02-19 13:05:56.875 050 12053.02 -13.00 54669.95 88888.00 2014-02-19 13:05:57.000 050 12053.17 -12.80 54669.90 88888.00 2014-02-19 13:05:57.125 050 12053.42 -12.60 54669.88 88888.00 2014-02-19 13:05:57.250 050 12053.62 -12.43 54669.85 88888.00 2014-02-19 13:05:57.375 050 12053.83 -12.30 54669.80 88888.00 2014-02-19 13:05:57.500 050 12054.08 -12.22 54669.75 88888.00 2014-02-19 13:05:57.625 050 12054.45 -12.15 54669.68 88888.00 2014-02-19 13:05:57.750 050 12054.83 -12.10 54669.62 88888.00 2014-02-19 13:05:57.875 050 12055.15 -12.10 54669.62 88888.00 2014-02-19 13:05:58.000 050 12055.48 -12.12 54669.60 88888.00 2014-02-19 13:05:58.125 050 12055.73 -12.18 54669.57 88888.00 2014-02-19 13:05:58.250 050 12056.02 -12.25 54669.55 88888.00 2014-02-19 13:05:58.375 050 12056.25 -12.28 54669.55 88888.00 2014-02-19 13:05:58.500 050 12056.48 -12.28 54669.50 88888.00 2014-02-19 13:05:58.625 050 12056.70 -12.30 54669.47 88888.00 2014-02-19 13:05:58.750 050 12056.85 -12.38 54669.47 88888.00 2014-02-19 13:05:58.875 050 12056.98 -12.40 54669.47 88888.00 2014-02-19 13:05:59.000 050 12057.15 -12.43 54669.43 88888.00 2014-02-19 13:05:59.125 050 12057.30 -12.50 54669.43 88888.00 2014-02-19 13:05:59.250 050 12057.42 -12.55 54669.43 88888.00 2014-02-19 13:05:59.375 050 12057.50 -12.57 54669.43 88888.00 2014-02-19 13:05:59.500 050 12057.58 -12.60 54669.40 88888.00 2014-02-19 13:05:59.625 050 12057.70 -12.62 54669.38 88888.00 2014-02-19 13:05:59.750 050 12057.80 -12.65 54669.38 88888.00 2014-02-19 13:05:59.875 050 12057.85 -12.70 54669.38 88888.00 2014-02-19 13:06:00.000 050 12057.98 -12.78 54669.35 88888.00 2014-02-19 13:06:00.125 050 12058.08 -12.88 54669.32 88888.00 2014-02-19 13:06:00.250 050 12058.17 -12.97 54669.32 88888.00 2014-02-19 13:06:00.375 050 12058.30 -12.97 54669.32 88888.00 2014-02-19 13:06:00.500 050 12058.40 -13.07 54669.28 88888.00 2014-02-19 13:06:00.625 050 12058.58 -13.20 54669.25 88888.00 2014-02-19 13:06:00.750 050 12058.73 -13.32 54669.22 88888.00 2014-02-19 13:06:00.875 050 12058.88 -13.50 54669.22 88888.00 2014-02-19 13:06:01.000 050 12059.00 -13.70 54669.20 88888.00 2014-02-19 13:06:01.125 050 12059.08 -13.95 54669.22 88888.00 2014-02-19 13:06:01.250 050 12059.12 -14.20 54669.22 88888.00 2014-02-19 13:06:01.375 050 12059.20 -14.38 54669.22 88888.00 2014-02-19 13:06:01.500 050 12059.20 -14.57 54669.18 88888.00 2014-02-19 13:06:01.625 050 12059.20 -14.80 54669.18 88888.00 2014-02-19 13:06:01.750 050 12059.15 -14.93 54669.18 88888.00 2014-02-19 13:06:01.875 050 12059.02 -14.97 54669.18 88888.00 2014-02-19 13:06:02.000 050 12058.92 -15.00 54669.22 88888.00 2014-02-19 13:06:02.125 050 12058.80 -15.07 54669.25 88888.00 2014-02-19 13:06:02.250 050 12058.62 -15.15 54669.22 88888.00 2014-02-19 13:06:02.375 050 12058.55 -15.20 54669.20 88888.00 2014-02-19 13:06:02.500 050 12058.48 -15.28 54669.18 88888.00 2014-02-19 13:06:02.625 050 12058.50 -15.35 54669.18 88888.00 2014-02-19 13:06:02.750 050 12058.48 -15.43 54669.15 88888.00 2014-02-19 13:06:02.875 050 12058.48 -15.50 54669.18 88888.00 2014-02-19 13:06:03.000 050 12058.42 -15.55 54669.15 88888.00 2014-02-19 13:06:03.125 050 12058.38 -15.55 54669.18 88888.00 2014-02-19 13:06:03.250 050 12058.50 -15.55 54669.18 88888.00 2014-02-19 13:06:03.375 050 12058.58 -15.53 54669.15 88888.00 2014-02-19 13:06:03.500 050 12058.65 -15.50 54669.15 88888.00 2014-02-19 13:06:03.625 050 12058.62 -15.45 54669.15 88888.00 2014-02-19 13:06:03.750 050 12058.58 -15.35 54669.20 88888.00 2014-02-19 13:06:03.875 050 12058.55 -15.32 54669.22 88888.00 2014-02-19 13:06:04.000 050 12058.48 -15.30 54669.22 88888.00 2014-02-19 13:06:04.125 050 12058.52 -15.22 54669.25 88888.00 2014-02-19 13:06:04.250 050 12058.55 -15.22 54669.32 88888.00 2014-02-19 13:06:04.375 050 12058.52 -15.20 54669.32 88888.00 2014-02-19 13:06:04.500 050 12058.55 -15.18 54669.40 88888.00 2014-02-19 13:06:04.625 050 12058.73 -15.20 54669.43 88888.00 2014-02-19 13:06:04.750 050 12058.80 -15.20 54669.40 88888.00 2014-02-19 13:06:04.875 050 12058.90 -15.22 54669.47 88888.00 2014-02-19 13:06:05.000 050 12059.12 -15.22 54669.53 88888.00 2014-02-19 13:06:05.125 050 12059.27 -15.22 54669.60 88888.00 2014-02-19 13:06:05.250 050 12059.33 -15.28 54669.62 88888.00 2014-02-19 13:06:05.375 050 12059.52 -15.28 54669.65 88888.00 2014-02-19 13:06:05.500 050 12059.73 -15.28 54669.68 88888.00 2014-02-19 13:06:05.625 050 12059.92 -15.25 54669.75 88888.00 2014-02-19 13:06:05.750 050 12060.08 -15.25 54669.78 88888.00 2014-02-19 13:06:05.875 050 12060.25 -15.22 54669.80 88888.00 2014-02-19 13:06:06.000 050 12060.48 -15.20 54669.85 88888.00 2014-02-19 13:06:06.125 050 12060.70 -15.18 54669.88 88888.00 2014-02-19 13:06:06.250 050 12060.88 -15.20 54669.93 88888.00 2014-02-19 13:06:06.375 050 12061.10 -15.18 54669.97 88888.00 2014-02-19 13:06:06.500 050 12061.33 -15.18 54670.03 88888.00 2014-02-19 13:06:06.625 050 12061.50 -15.20 54670.07 88888.00 2014-02-19 13:06:06.750 050 12061.55 -15.20 54670.12 88888.00 2014-02-19 13:06:06.875 050 12061.52 -15.15 54670.15 88888.00 2014-02-19 13:06:07.000 050 12061.55 -15.07 54670.12 88888.00 2014-02-19 13:06:07.125 050 12061.62 -15.00 54670.25 88888.00 2014-02-19 13:06:07.250 050 12061.67 -14.88 54670.32 88888.00 2014-02-19 13:06:07.375 050 12061.70 -14.75 54670.35 88888.00 2014-02-19 13:06:07.500 050 12061.65 -14.65 54670.38 88888.00 2014-02-19 13:06:07.625 050 12061.67 -14.47 54670.43 88888.00 2014-02-19 13:06:07.750 050 12061.73 -14.38 54670.45 88888.00 2014-02-19 13:06:07.875 050 12061.80 -14.25 54670.45 88888.00 2014-02-19 13:06:08.000 050 12061.85 -14.15 54670.47 88888.00 2014-02-19 13:06:08.125 050 12062.00 -14.10 54670.55 88888.00 2014-02-19 13:06:08.250 050 12062.12 -14.05 54670.57 88888.00 2014-02-19 13:06:08.375 050 12062.23 -14.05 54670.55 88888.00 2014-02-19 13:06:08.500 050 12062.38 -14.15 54670.55 88888.00 2014-02-19 13:06:08.625 050 12062.62 -14.28 54670.53 88888.00 2014-02-19 13:06:08.750 050 12062.92 -14.38 54670.55 88888.00 2014-02-19 13:06:08.875 050 12063.25 -14.53 54670.57 88888.00 2014-02-19 13:06:09.000 050 12063.60 -14.65 54670.55 88888.00 2014-02-19 13:06:09.125 050 12063.90 -14.82 54670.53 88888.00 2014-02-19 13:06:09.250 050 12064.20 -15.12 54670.53 88888.00 2014-02-19 13:06:09.375 050 12064.62 -15.25 54670.53 88888.00 2014-02-19 13:06:09.500 050 12065.00 -15.45 54670.50 88888.00 2014-02-19 13:06:09.625 050 12065.35 -15.65 54670.50 88888.00 2014-02-19 13:06:09.750 050 12065.65 -15.82 54670.47 88888.00 2014-02-19 13:06:09.875 050 12065.95 -16.02 54670.47 88888.00 2014-02-19 13:06:10.000 050 12066.38 -16.23 54670.47 88888.00 2014-02-19 13:06:10.125 050 12066.70 -16.43 54670.47 88888.00 2014-02-19 13:06:10.250 050 12067.05 -16.62 54670.43 88888.00 2014-02-19 13:06:10.375 050 12067.35 -16.70 54670.43 88888.00 2014-02-19 13:06:10.500 050 12067.62 -16.73 54670.43 88888.00 2014-02-19 13:06:10.625 050 12067.90 -16.80 54670.35 88888.00 2014-02-19 13:06:10.750 050 12067.95 -16.98 54670.20 88888.00 2014-02-19 13:06:10.875 050 12068.00 -17.07 54670.22 88888.00 2014-02-19 13:06:11.000 050 12068.27 -17.10 54670.30 88888.00 2014-02-19 13:06:11.125 050 12068.42 -17.15 54670.32 88888.00 2014-02-19 13:06:11.250 050 12068.45 -17.25 54670.30 88888.00 2014-02-19 13:06:11.375 050 12068.45 -17.35 54670.28 88888.00 2014-02-19 13:06:11.500 050 12068.60 -17.48 54670.25 88888.00 2014-02-19 13:06:11.625 050 12068.65 -17.60 54670.25 88888.00 2014-02-19 13:06:11.750 050 12068.70 -17.70 54670.30 88888.00 2014-02-19 13:06:11.875 050 12068.70 -17.90 54670.30 88888.00 2014-02-19 13:06:12.000 050 12068.70 -18.10 54670.28 88888.00 2014-02-19 13:06:12.125 050 12068.75 -18.35 54670.30 88888.00 2014-02-19 13:06:12.250 050 12068.85 -18.57 54670.32 88888.00 2014-02-19 13:06:12.375 050 12068.95 -18.75 54670.30 88888.00 2014-02-19 13:06:12.500 050 12069.05 -18.98 54670.35 88888.00 2014-02-19 13:06:12.625 050 12069.20 -19.10 54670.38 88888.00 2014-02-19 13:06:12.750 050 12069.30 -19.25 54670.40 88888.00 2014-02-19 13:06:12.875 050 12069.40 -19.38 54670.43 88888.00 2014-02-19 13:06:13.000 050 12069.52 -19.40 54670.47 88888.00 2014-02-19 13:06:13.125 050 12069.65 -19.45 54670.50 88888.00 2014-02-19 13:06:13.250 050 12069.73 -19.52 54670.50 88888.00 2014-02-19 13:06:13.375 050 12069.95 -19.55 54670.50 88888.00 2014-02-19 13:06:13.500 050 12070.20 -19.57 54670.55 88888.00 2014-02-19 13:06:13.625 050 12070.40 -19.68 54670.55 88888.00 2014-02-19 13:06:13.750 050 12070.58 -19.75 54670.55 88888.00 2014-02-19 13:06:13.875 050 12070.80 -19.88 54670.57 88888.00 2014-02-19 13:06:14.000 050 12070.95 -20.02 54670.57 88888.00 2014-02-19 13:06:14.125 050 12071.15 -20.12 54670.62 88888.00 2014-02-19 13:06:14.250 050 12071.27 -20.38 54670.65 88888.00 2014-02-19 13:06:14.375 050 12071.33 -20.55 54670.65 88888.00 2014-02-19 13:06:14.500 050 12071.38 -20.73 54670.65 88888.00 2014-02-19 13:06:14.625 050 12071.50 -20.93 54670.70 88888.00 2014-02-19 13:06:14.750 050 12071.62 -21.10 54670.70 88888.00 2014-02-19 13:06:14.875 050 12071.70 -21.27 54670.72 88888.00 2014-02-19 13:06:15.000 050 12071.70 -21.43 54670.75 88888.00 2014-02-19 13:06:15.125 050 12071.70 -21.55 54670.72 88888.00 2014-02-19 13:06:15.250 050 12071.75 -21.65 54670.70 88888.00 2014-02-19 13:06:15.375 050 12071.85 -21.65 54670.68 88888.00 2014-02-19 13:06:15.500 050 12071.83 -21.65 54670.62 88888.00 2014-02-19 13:06:15.625 050 12071.92 -21.70 54670.60 88888.00 2014-02-19 13:06:15.750 050 12072.00 -21.73 54670.57 88888.00 2014-02-19 13:06:15.875 050 12072.02 -21.73 54670.53 88888.00 2014-02-19 13:06:16.000 050 12072.02 -21.70 54670.45 88888.00 2014-02-19 13:06:16.125 050 12072.12 -21.68 54670.43 88888.00 2014-02-19 13:06:16.250 050 12072.25 -21.62 54670.43 88888.00 2014-02-19 13:06:16.375 050 12072.33 -21.57 54670.38 88888.00 2014-02-19 13:06:16.500 050 12072.40 -21.50 54670.30 88888.00 2014-02-19 13:06:16.625 050 12072.55 -21.40 54670.20 88888.00 2014-02-19 13:06:16.750 050 12072.75 -21.30 54670.18 88888.00 2014-02-19 13:06:16.875 050 12072.83 -21.15 54670.12 88888.00 2014-02-19 13:06:17.000 050 12072.77 -20.98 54670.07 88888.00 2014-02-19 13:06:17.125 050 12072.85 -20.82 54670.03 88888.00 2014-02-19 13:06:17.250 050 12073.02 -20.65 54669.90 88888.00 2014-02-19 13:06:17.375 050 12073.27 -20.45 54669.85 88888.00 2014-02-19 13:06:17.500 050 12073.58 -20.18 54669.75 88888.00 2014-02-19 13:06:17.625 050 12073.77 -19.93 54669.68 88888.00 2014-02-19 13:06:17.750 050 12073.92 -19.70 54669.65 88888.00 2014-02-19 13:06:17.875 050 12074.08 -19.55 54669.60 88888.00 2014-02-19 13:06:18.000 050 12074.27 -19.40 54669.53 88888.00 2014-02-19 13:06:18.125 050 12074.48 -19.25 54669.43 88888.00 2014-02-19 13:06:18.250 050 12074.73 -19.25 54669.38 88888.00 2014-02-19 13:06:18.375 050 12075.05 -19.25 54669.30 88888.00 2014-02-19 13:06:18.500 050 12075.40 -19.25 54669.22 88888.00 2014-02-19 13:06:18.625 050 12075.70 -19.35 54669.12 88888.00 2014-02-19 13:06:18.750 050 12075.90 -19.52 54669.05 88888.00 2014-02-19 13:06:18.875 050 12076.15 -19.60 54669.00 88888.00 2014-02-19 13:06:19.000 050 12076.42 -19.75 54668.95 88888.00 2014-02-19 13:06:19.125 050 12076.75 -20.00 54668.90 88888.00 2014-02-19 13:06:19.250 050 12076.98 -20.25 54668.85 88888.00 2014-02-19 13:06:19.375 050 12077.20 -20.38 54668.82 88888.00 2014-02-19 13:06:19.500 050 12077.30 -20.52 54668.80 88888.00 2014-02-19 13:06:19.625 050 12077.25 -20.70 54668.68 88888.00 2014-02-19 13:06:19.750 050 12077.30 -20.82 54668.68 88888.00 2014-02-19 13:06:19.875 050 12077.45 -20.93 54668.65 88888.00 2014-02-19 13:06:20.000 050 12077.62 -20.98 54668.60 88888.00 2014-02-19 13:06:20.125 050 12077.70 -21.05 54668.57 88888.00 2014-02-19 13:06:20.250 050 12077.85 -21.20 54668.50 88888.00 2014-02-19 13:06:20.375 050 12078.05 -21.27 54668.45 88888.00 2014-02-19 13:06:20.500 050 12078.23 -21.35 54668.38 88888.00 2014-02-19 13:06:20.625 050 12078.42 -21.48 54668.32 88888.00 2014-02-19 13:06:20.750 050 12078.67 -21.60 54668.28 88888.00 2014-02-19 13:06:20.875 050 12079.00 -21.75 54668.18 88888.00 2014-02-19 13:06:21.000 050 12079.27 -21.85 54668.10 88888.00 2014-02-19 13:06:21.125 050 12079.58 -21.93 54668.07 88888.00 2014-02-19 13:06:21.250 050 12079.90 -22.02 54668.03 88888.00 2014-02-19 13:06:21.375 050 12080.20 -22.05 54667.97 88888.00 2014-02-19 13:06:21.500 050 12080.42 -22.15 54667.90 88888.00 2014-02-19 13:06:21.625 050 12080.62 -22.18 54667.85 88888.00 2014-02-19 13:06:21.750 050 12080.85 -22.20 54667.80 88888.00 2014-02-19 13:06:21.875 050 12081.15 -22.25 54667.75 88888.00 2014-02-19 13:06:22.000 050 12081.33 -22.32 54667.68 88888.00 2014-02-19 13:06:22.125 050 12081.48 -22.40 54667.65 88888.00 2014-02-19 13:06:22.250 050 12081.62 -22.48 54667.62 88888.00 2014-02-19 13:06:22.375 050 12081.83 -22.52 54667.60 88888.00 2014-02-19 13:06:22.500 050 12081.90 -22.55 54667.57 88888.00 2014-02-19 13:06:22.625 050 12081.98 -22.65 54667.55 88888.00 2014-02-19 13:06:22.750 050 12082.05 -22.68 54667.57 88888.00 2014-02-19 13:06:22.875 050 12082.10 -22.73 54667.55 88888.00 2014-02-19 13:06:23.000 050 12082.12 -22.77 54667.53 88888.00 2014-02-19 13:06:23.125 050 12082.17 -22.82 54667.55 88888.00 2014-02-19 13:06:23.250 050 12082.17 -22.85 54667.53 88888.00 2014-02-19 13:06:23.375 050 12082.15 -22.85 54667.55 88888.00 2014-02-19 13:06:23.500 050 12082.10 -22.85 54667.55 88888.00 2014-02-19 13:06:23.625 050 12082.02 -22.88 54667.55 88888.00 2014-02-19 13:06:23.750 050 12081.85 -22.98 54667.55 88888.00 2014-02-19 13:06:23.875 050 12081.65 -23.02 54667.60 88888.00 2014-02-19 13:06:24.000 050 12081.52 -23.07 54667.60 88888.00 2014-02-19 13:06:24.125 050 12081.45 -23.15 54667.62 88888.00 2014-02-19 13:06:24.250 050 12081.35 -23.27 54667.65 88888.00 2014-02-19 13:06:24.375 050 12081.25 -23.35 54667.65 88888.00 2014-02-19 13:06:24.500 050 12081.17 -23.50 54667.68 88888.00 2014-02-19 13:06:24.625 050 12081.15 -23.68 54667.65 88888.00 2014-02-19 13:06:24.750 050 12081.10 -23.80 54667.62 88888.00 2014-02-19 13:06:24.875 050 12081.08 -23.93 54667.68 88888.00 2014-02-19 13:06:25.000 050 12081.00 -23.98 54667.68 88888.00 2014-02-19 13:06:25.125 050 12080.85 -24.00 54667.72 88888.00 2014-02-19 13:06:25.250 050 12080.73 -24.10 54667.75 88888.00 2014-02-19 13:06:25.375 050 12080.73 -24.05 54667.72 88888.00 2014-02-19 13:06:25.500 050 12080.75 -24.02 54667.72 88888.00 2014-02-19 13:06:25.625 050 12080.67 -24.02 54667.72 88888.00 2014-02-19 13:06:25.750 050 12080.52 -24.00 54667.68 88888.00 2014-02-19 13:06:25.875 050 12080.45 -23.93 54667.62 88888.00 2014-02-19 13:06:26.000 050 12080.40 -23.85 54667.57 88888.00 2014-02-19 13:06:26.125 050 12080.48 -23.68 54667.53 88888.00 2014-02-19 13:06:26.250 050 12080.55 -23.52 54667.47 88888.00 2014-02-19 13:06:26.375 050 12080.62 -23.35 54667.43 88888.00 2014-02-19 13:06:26.500 050 12080.70 -23.18 54667.35 88888.00 2014-02-19 13:06:26.625 050 12080.80 -23.00 54667.30 88888.00 2014-02-19 13:06:26.750 050 12080.95 -22.80 54667.25 88888.00 2014-02-19 13:06:26.875 050 12081.00 -22.57 54667.20 88888.00 2014-02-19 13:06:27.000 050 12081.05 -22.35 54667.12 88888.00 2014-02-19 13:06:27.125 050 12081.17 -22.15 54667.07 88888.00 2014-02-19 13:06:27.250 050 12081.38 -21.85 54667.03 88888.00 2014-02-19 13:06:27.375 050 12081.50 -21.65 54666.93 88888.00 2014-02-19 13:06:27.500 050 12081.58 -21.32 54666.95 88888.00 2014-02-19 13:06:27.625 050 12081.65 -21.02 54666.88 88888.00 2014-02-19 13:06:27.750 050 12081.75 -20.77 54666.78 88888.00 2014-02-19 13:06:27.875 050 12081.75 -20.43 54666.75 88888.00 2014-02-19 13:06:28.000 050 12081.73 -20.10 54666.68 88888.00 2014-02-19 13:06:28.125 050 12081.70 -19.82 54666.62 88888.00 2014-02-19 13:06:28.250 050 12081.70 -19.43 54666.60 88888.00 2014-02-19 13:06:28.375 050 12081.73 -19.10 54666.53 88888.00 2014-02-19 13:06:28.500 050 12081.70 -18.80 54666.43 88888.00 2014-02-19 13:06:28.625 050 12081.60 -18.48 54666.35 88888.00 2014-02-19 13:06:28.750 050 12081.58 -18.20 54666.32 88888.00 2014-02-19 13:06:28.875 050 12081.58 -17.95 54666.25 88888.00 2014-02-19 13:06:29.000 050 12081.58 -17.75 54666.15 88888.00 2014-02-19 13:06:29.125 050 12081.65 -17.52 54666.10 88888.00 2014-02-19 13:06:29.250 050 12081.80 -17.38 54665.97 88888.00 2014-02-19 13:06:29.375 050 12081.88 -17.25 54665.93 88888.00 2014-02-19 13:06:29.500 050 12081.95 -17.15 54665.88 88888.00 2014-02-19 13:06:29.625 050 12081.95 -17.02 54665.80 88888.00 2014-02-19 13:06:29.750 050 12081.95 -16.90 54665.72 88888.00 2014-02-19 13:06:29.875 050 12081.95 -16.82 54665.72 88888.00 2014-02-19 13:06:30.000 050 12081.92 -16.75 54665.65 88888.00 2014-02-19 13:06:30.125 050 12081.88 -16.62 54665.62 88888.00 2014-02-19 13:06:30.250 050 12081.75 -16.48 54665.57 88888.00 2014-02-19 13:06:30.375 050 12081.65 -16.38 54665.57 88888.00 2014-02-19 13:06:30.500 050 12081.55 -16.25 54665.53 88888.00 2014-02-19 13:06:30.625 050 12081.50 -16.07 54665.50 88888.00 2014-02-19 13:06:30.750 050 12081.48 -15.93 54665.47 88888.00 2014-02-19 13:06:30.875 050 12081.48 -15.80 54665.45 88888.00 2014-02-19 13:06:31.000 050 12081.50 -15.72 54665.43 88888.00 2014-02-19 13:06:31.125 050 12081.50 -15.57 54665.45 88888.00 2014-02-19 13:06:31.250 050 12081.52 -15.53 54665.43 88888.00 2014-02-19 13:06:31.375 050 12081.58 -15.47 54665.40 88888.00 2014-02-19 13:06:31.500 050 12081.55 -15.43 54665.38 88888.00 2014-02-19 13:06:31.625 050 12081.52 -15.38 54665.40 88888.00 2014-02-19 13:06:31.750 050 12081.58 -15.38 54665.38 88888.00 2014-02-19 13:06:31.875 050 12081.62 -15.40 54665.38 88888.00 2014-02-19 13:06:32.000 050 12081.67 -15.43 54665.38 88888.00 2014-02-19 13:06:32.125 050 12081.70 -15.43 54665.40 88888.00 2014-02-19 13:06:32.250 050 12081.83 -15.43 54665.45 88888.00 2014-02-19 13:06:32.375 050 12081.95 -15.40 54665.45 88888.00 2014-02-19 13:06:32.500 050 12082.17 -15.47 54665.45 88888.00 2014-02-19 13:06:32.625 050 12082.40 -15.53 54665.45 88888.00 2014-02-19 13:06:32.750 050 12082.50 -15.57 54665.47 88888.00 2014-02-19 13:06:32.875 050 12082.62 -15.60 54665.47 88888.00 2014-02-19 13:06:33.000 050 12082.75 -15.68 54665.45 88888.00 2014-02-19 13:06:33.125 050 12082.90 -15.78 54665.45 88888.00 2014-02-19 13:06:33.250 050 12083.05 -15.93 54665.45 88888.00 2014-02-19 13:06:33.375 050 12083.23 -15.97 54665.45 88888.00 2014-02-19 13:06:33.500 050 12083.38 -16.02 54665.50 88888.00 2014-02-19 13:06:33.625 050 12083.48 -16.10 54665.43 88888.00 2014-02-19 13:06:33.750 050 12083.48 -16.20 54665.40 88888.00 2014-02-19 13:06:33.875 050 12083.50 -16.35 54665.35 88888.00 2014-02-19 13:06:34.000 050 12083.60 -16.38 54665.35 88888.00 2014-02-19 13:06:34.125 050 12083.80 -16.48 54665.38 88888.00 2014-02-19 13:06:34.250 050 12083.92 -16.57 54665.40 88888.00 2014-02-19 13:06:34.375 050 12084.08 -16.62 54665.38 88888.00 2014-02-19 13:06:34.500 050 12084.17 -16.75 54665.35 88888.00 2014-02-19 13:06:34.625 050 12084.38 -16.82 54665.38 88888.00 2014-02-19 13:06:34.750 050 12084.65 -16.85 54665.35 88888.00 2014-02-19 13:06:34.875 050 12084.83 -16.90 54665.32 88888.00 2014-02-19 13:06:35.000 050 12084.98 -16.95 54665.30 88888.00 2014-02-19 13:06:35.125 050 12085.27 -16.95 54665.30 88888.00 2014-02-19 13:06:35.250 050 12085.60 -17.00 54665.30 88888.00 2014-02-19 13:06:35.375 050 12085.88 -17.00 54665.28 88888.00 2014-02-19 13:06:35.500 050 12086.20 -17.00 54665.28 88888.00 2014-02-19 13:06:35.625 050 12086.48 -17.05 54665.28 88888.00 2014-02-19 13:06:35.750 050 12086.77 -17.10 54665.25 88888.00 2014-02-19 13:06:35.875 050 12087.08 -17.20 54665.28 88888.00 2014-02-19 13:06:36.000 050 12087.30 -17.30 54665.25 88888.00 2014-02-19 13:06:36.125 050 12087.65 -17.35 54665.25 88888.00 2014-02-19 13:06:36.250 050 12088.02 -17.40 54665.25 88888.00 2014-02-19 13:06:36.375 050 12088.38 -17.40 54665.22 88888.00 2014-02-19 13:06:36.500 050 12088.65 -17.45 54665.20 88888.00 2014-02-19 13:06:36.625 050 12088.88 -17.40 54665.20 88888.00 2014-02-19 13:06:36.750 050 12089.10 -17.35 54665.22 88888.00 2014-02-19 13:06:36.875 050 12089.27 -17.30 54665.22 88888.00 2014-02-19 13:06:37.000 050 12089.48 -17.25 54665.22 88888.00 2014-02-19 13:06:37.125 050 12089.55 -17.23 54665.22 88888.00 2014-02-19 13:06:37.250 050 12089.55 -17.23 54665.25 88888.00 2014-02-19 13:06:37.375 050 12089.60 -17.20 54665.28 88888.00 2014-02-19 13:06:37.500 050 12089.62 -17.18 54665.22 88888.00 2014-02-19 13:06:37.625 050 12089.58 -17.15 54665.28 88888.00 2014-02-19 13:06:37.750 050 12089.55 -17.18 54665.28 88888.00 2014-02-19 13:06:37.875 050 12089.48 -17.23 54665.25 88888.00 2014-02-19 13:06:38.000 050 12089.40 -17.23 54665.28 88888.00 2014-02-19 13:06:38.125 050 12089.42 -17.27 54665.30 88888.00 2014-02-19 13:06:38.250 050 12089.42 -17.38 54665.32 88888.00 2014-02-19 13:06:38.375 050 12089.40 -17.40 54665.32 88888.00 2014-02-19 13:06:38.500 050 12089.38 -17.45 54665.35 88888.00 2014-02-19 13:06:38.625 050 12089.25 -17.50 54665.38 88888.00 2014-02-19 13:06:38.750 050 12089.05 -17.52 54665.38 88888.00 2014-02-19 13:06:38.875 050 12088.88 -17.55 54665.35 88888.00 2014-02-19 13:06:39.000 050 12088.73 -17.50 54665.40 88888.00 2014-02-19 13:06:39.125 050 12088.45 -17.43 54665.47 88888.00 2014-02-19 13:06:39.250 050 12088.15 -17.38 54665.45 88888.00 2014-02-19 13:06:39.375 050 12087.95 -17.18 54665.45 88888.00 2014-02-19 13:06:39.500 050 12087.80 -17.00 54665.50 88888.00 2014-02-19 13:06:39.625 050 12087.65 -16.80 54665.50 88888.00 2014-02-19 13:06:39.750 050 12087.55 -16.62 54665.50 88888.00 2014-02-19 13:06:39.875 050 12087.45 -16.48 54665.50 88888.00 2014-02-19 13:06:40.000 050 12087.42 -16.30 54665.50 88888.00 2014-02-19 13:06:40.125 050 12087.40 -16.07 54665.50 88888.00 2014-02-19 13:06:40.250 050 12087.38 -15.85 54665.47 88888.00 2014-02-19 13:06:40.375 050 12087.42 -15.68 54665.47 88888.00 2014-02-19 13:06:40.500 050 12087.38 -15.43 54665.50 88888.00 2014-02-19 13:06:40.625 050 12087.33 -15.22 54665.50 88888.00 2014-02-19 13:06:40.750 050 12087.38 -15.07 54665.50 88888.00 2014-02-19 13:06:40.875 050 12087.45 -14.93 54665.50 88888.00 2014-02-19 13:06:41.000 050 12087.38 -14.72 54665.50 88888.00 2014-02-19 13:06:41.125 050 12087.27 -14.53 54665.53 88888.00 2014-02-19 13:06:41.250 050 12087.23 -14.35 54665.57 88888.00 2014-02-19 13:06:41.375 050 12087.20 -14.18 54665.57 88888.00 2014-02-19 13:06:41.500 050 12087.12 -14.03 54665.55 88888.00 2014-02-19 13:06:41.625 050 12087.02 -13.88 54665.55 88888.00 2014-02-19 13:06:41.750 050 12086.95 -13.72 54665.50 88888.00 2014-02-19 13:06:41.875 050 12086.92 -13.57 54665.53 88888.00 2014-02-19 13:06:42.000 050 12086.90 -13.43 54665.53 88888.00 2014-02-19 13:06:42.125 050 12086.75 -13.25 54665.47 88888.00 2014-02-19 13:06:42.250 050 12086.60 -13.10 54665.45 88888.00 2014-02-19 13:06:42.375 050 12086.50 -12.97 54665.43 88888.00 2014-02-19 13:06:42.500 050 12086.40 -12.88 54665.40 88888.00 2014-02-19 13:06:42.625 050 12086.30 -12.80 54665.35 88888.00 2014-02-19 13:06:42.750 050 12086.27 -12.72 54665.30 88888.00 2014-02-19 13:06:42.875 050 12086.33 -12.65 54665.28 88888.00 2014-02-19 13:06:43.000 050 12086.27 -12.62 54665.25 88888.00 2014-02-19 13:06:43.125 050 12086.27 -12.65 54665.25 88888.00 2014-02-19 13:06:43.250 050 12086.25 -12.78 54665.20 88888.00 2014-02-19 13:06:43.375 050 12086.35 -12.85 54665.15 88888.00 2014-02-19 13:06:43.500 050 12086.45 -13.07 54665.15 88888.00 2014-02-19 13:06:43.625 050 12086.52 -13.25 54665.18 88888.00 2014-02-19 13:06:43.750 050 12086.70 -13.38 54665.15 88888.00 2014-02-19 13:06:43.875 050 12086.90 -13.53 54665.15 88888.00 2014-02-19 13:06:44.000 050 12087.00 -13.60 54665.12 88888.00 2014-02-19 13:06:44.125 050 12086.98 -13.65 54665.15 88888.00 2014-02-19 13:06:44.250 050 12087.00 -13.75 54665.15 88888.00 2014-02-19 13:06:44.375 050 12087.08 -13.72 54665.12 88888.00 2014-02-19 13:06:44.500 050 12087.02 -13.65 54665.15 88888.00 2014-02-19 13:06:44.625 050 12086.98 -13.57 54665.12 88888.00 2014-02-19 13:06:44.750 050 12086.92 -13.47 54665.20 88888.00 2014-02-19 13:06:44.875 050 12086.85 -13.40 54665.20 88888.00 2014-02-19 13:06:45.000 050 12086.77 -13.22 54665.20 88888.00 2014-02-19 13:06:45.125 050 12086.70 -13.00 54665.25 88888.00 2014-02-19 13:06:45.250 050 12086.55 -12.82 54665.30 88888.00 2014-02-19 13:06:45.375 050 12086.50 -12.68 54665.28 88888.00 2014-02-19 13:06:45.500 050 12086.48 -12.50 54665.28 88888.00 2014-02-19 13:06:45.625 050 12086.45 -12.30 54665.30 88888.00 2014-02-19 13:06:45.750 050 12086.42 -12.12 54665.32 88888.00 2014-02-19 13:06:45.875 050 12086.40 -11.97 54665.32 88888.00 2014-02-19 13:06:46.000 050 12086.35 -11.85 54665.28 88888.00 2014-02-19 13:06:46.125 050 12086.33 -11.75 54665.25 88888.00 2014-02-19 13:06:46.250 050 12086.40 -11.65 54665.25 88888.00 2014-02-19 13:06:46.375 050 12086.55 -11.57 54665.22 88888.00 2014-02-19 13:06:46.500 050 12086.77 -11.55 54665.22 88888.00 2014-02-19 13:06:46.625 050 12087.00 -11.50 54665.15 88888.00 2014-02-19 13:06:46.750 050 12087.20 -11.47 54665.07 88888.00 2014-02-19 13:06:46.875 050 12087.48 -11.50 54665.05 88888.00 2014-02-19 13:06:47.000 050 12087.85 -11.53 54665.00 88888.00 2014-02-19 13:06:47.125 050 12088.23 -11.55 54664.97 88888.00 2014-02-19 13:06:47.250 050 12088.55 -11.62 54664.93 88888.00 2014-02-19 13:06:47.375 050 12088.85 -11.70 54664.88 88888.00 2014-02-19 13:06:47.500 050 12089.20 -11.78 54664.82 88888.00 2014-02-19 13:06:47.625 050 12089.60 -11.82 54664.82 88888.00 2014-02-19 13:06:47.750 050 12089.98 -11.93 54664.80 88888.00 2014-02-19 13:06:47.875 050 12090.38 -12.00 54664.75 88888.00 2014-02-19 13:06:48.000 050 12090.80 -12.05 54664.70 88888.00 2014-02-19 13:06:48.125 050 12091.20 -12.12 54664.65 88888.00 2014-02-19 13:06:48.250 050 12091.60 -12.18 54664.60 88888.00 2014-02-19 13:06:48.375 050 12091.95 -12.20 54664.57 88888.00 2014-02-19 13:06:48.500 050 12092.27 -12.22 54664.55 88888.00 2014-02-19 13:06:48.625 050 12092.62 -12.32 54664.47 88888.00 2014-02-19 13:06:48.750 050 12092.95 -12.35 54664.43 88888.00 2014-02-19 13:06:48.875 050 12093.38 -12.35 54664.38 88888.00 2014-02-19 13:06:49.000 050 12093.70 -12.32 54664.35 88888.00 2014-02-19 13:06:49.125 050 12093.98 -12.35 54664.32 88888.00 2014-02-19 13:06:49.250 050 12094.30 -12.45 54664.30 88888.00 2014-02-19 13:06:49.375 050 12094.65 -12.47 54664.25 88888.00 2014-02-19 13:06:49.500 050 12094.90 -12.55 54664.20 88888.00 2014-02-19 13:06:49.625 050 12095.12 -12.62 54664.12 88888.00 2014-02-19 13:06:49.750 050 12095.40 -12.70 54664.10 88888.00 2014-02-19 13:06:49.875 050 12095.92 -12.78 54664.07 88888.00 2014-02-19 13:06:50.000 050 12096.33 -12.93 54664.00 88888.00 2014-02-19 13:06:50.125 050 12096.62 -13.10 54663.95 88888.00 2014-02-19 13:06:50.250 050 12096.88 -13.28 54663.90 88888.00 2014-02-19 13:06:50.375 050 12097.17 -13.40 54663.88 88888.00 2014-02-19 13:06:50.500 050 12097.52 -13.60 54663.80 88888.00 2014-02-19 13:06:50.625 050 12097.85 -13.82 54663.78 88888.00 2014-02-19 13:06:50.750 050 12098.12 -14.07 54663.72 88888.00 2014-02-19 13:06:50.875 050 12098.40 -14.38 54663.65 88888.00 2014-02-19 13:06:51.000 050 12098.73 -14.62 54663.60 88888.00 2014-02-19 13:06:51.125 050 12099.10 -14.85 54663.60 88888.00 2014-02-19 13:06:51.250 050 12099.45 -15.20 54663.57 88888.00 2014-02-19 13:06:51.375 050 12099.77 -15.45 54663.50 88888.00 2014-02-19 13:06:51.500 050 12099.98 -15.78 54663.45 88888.00 2014-02-19 13:06:51.625 050 12100.20 -16.02 54663.38 88888.00 2014-02-19 13:06:51.750 050 12100.50 -16.30 54663.38 88888.00 2014-02-19 13:06:51.875 050 12100.80 -16.55 54663.38 88888.00 2014-02-19 13:06:52.000 050 12101.02 -16.80 54663.30 88888.00 2014-02-19 13:06:52.125 050 12101.25 -17.00 54663.28 88888.00 2014-02-19 13:06:52.250 050 12101.58 -17.25 54663.20 88888.00 2014-02-19 13:06:52.375 050 12101.85 -17.38 54663.18 88888.00 2014-02-19 13:06:52.500 050 12102.20 -17.55 54663.15 88888.00 2014-02-19 13:06:52.625 050 12102.52 -17.75 54663.10 88888.00 2014-02-19 13:06:52.750 050 12102.88 -17.90 54663.07 88888.00 2014-02-19 13:06:52.875 050 12103.15 -18.02 54663.03 88888.00 2014-02-19 13:06:53.000 050 12103.35 -18.18 54663.00 88888.00 2014-02-19 13:06:53.125 050 12103.50 -18.25 54662.97 88888.00 2014-02-19 13:06:53.250 050 12103.52 -18.40 54662.97 88888.00 2014-02-19 13:06:53.375 050 12103.73 -18.43 54662.93 88888.00 2014-02-19 13:06:53.500 050 12103.92 -18.48 54662.88 88888.00 2014-02-19 13:06:53.625 050 12104.05 -18.50 54662.88 88888.00 2014-02-19 13:06:53.750 050 12104.15 -18.57 54662.85 88888.00 2014-02-19 13:06:53.875 050 12104.25 -18.62 54662.80 88888.00 2014-02-19 13:06:54.000 050 12104.35 -18.70 54662.75 88888.00 2014-02-19 13:06:54.125 050 12104.40 -18.70 54662.72 88888.00 2014-02-19 13:06:54.250 050 12104.48 -18.70 54662.75 88888.00 2014-02-19 13:06:54.375 050 12104.60 -18.68 54662.75 88888.00 2014-02-19 13:06:54.500 050 12104.70 -18.70 54662.75 88888.00 2014-02-19 13:06:54.625 050 12104.73 -18.73 54662.70 88888.00 2014-02-19 13:06:54.750 050 12104.80 -18.77 54662.70 88888.00 2014-02-19 13:06:54.875 050 12104.92 -18.82 54662.70 88888.00 2014-02-19 13:06:55.000 050 12105.05 -18.88 54662.68 88888.00 2014-02-19 13:06:55.125 050 12105.17 -18.95 54662.62 88888.00 2014-02-19 13:06:55.250 050 12105.40 -19.00 54662.65 88888.00 2014-02-19 13:06:55.375 050 12105.67 -18.95 54662.65 88888.00 2014-02-19 13:06:55.500 050 12105.92 -18.98 54662.62 88888.00 2014-02-19 13:06:55.625 050 12106.10 -19.02 54662.60 88888.00 2014-02-19 13:06:55.750 050 12106.27 -19.07 54662.60 88888.00 2014-02-19 13:06:55.875 050 12106.52 -19.07 54662.57 88888.00 2014-02-19 13:06:56.000 050 12106.85 -19.07 54662.57 88888.00 2014-02-19 13:06:56.125 050 12107.10 -19.10 54662.57 88888.00 2014-02-19 13:06:56.250 050 12107.38 -19.18 54662.53 88888.00 2014-02-19 13:06:56.375 050 12107.73 -19.20 54662.50 88888.00 2014-02-19 13:06:56.500 050 12108.05 -19.23 54662.55 88888.00 2014-02-19 13:06:56.625 050 12108.35 -19.35 54662.55 88888.00 2014-02-19 13:06:56.750 050 12108.70 -19.45 54662.53 88888.00 2014-02-19 13:06:56.875 050 12109.02 -19.50 54662.55 88888.00 2014-02-19 13:06:57.000 050 12109.40 -19.57 54662.55 88888.00 2014-02-19 13:06:57.125 050 12109.77 -19.62 54662.53 88888.00 2014-02-19 13:06:57.250 050 12110.25 -19.75 54662.53 88888.00 2014-02-19 13:06:57.375 050 12110.75 -19.82 54662.50 88888.00 2014-02-19 13:06:57.500 050 12111.20 -19.90 54662.47 88888.00 2014-02-19 13:06:57.625 050 12111.65 -19.85 54662.47 88888.00 2014-02-19 13:06:57.750 050 12112.10 -19.82 54662.47 88888.00 2014-02-19 13:06:57.875 050 12112.48 -19.77 54662.45 88888.00 2014-02-19 13:06:58.000 050 12112.88 -19.73 54662.43 88888.00 2014-02-19 13:06:58.125 050 12113.33 -19.70 54662.43 88888.00 2014-02-19 13:06:58.250 050 12113.80 -19.73 54662.43 88888.00 2014-02-19 13:06:58.375 050 12114.17 -19.77 54662.45 88888.00 2014-02-19 13:06:58.500 050 12114.48 -19.85 54662.47 88888.00 2014-02-19 13:06:58.625 050 12114.85 -19.85 54662.47 88888.00 2014-02-19 13:06:58.750 050 12115.23 -19.98 54662.45 88888.00 2014-02-19 13:06:58.875 050 12115.55 -20.05 54662.47 88888.00 2014-02-19 13:06:59.000 050 12115.90 -20.05 54662.50 88888.00 2014-02-19 13:06:59.125 050 12116.23 -20.07 54662.55 88888.00 2014-02-19 13:06:59.250 050 12116.60 -20.12 54662.60 88888.00 2014-02-19 13:06:59.375 050 12117.00 -20.12 54662.60 88888.00 2014-02-19 13:06:59.500 050 12117.30 -20.20 54662.62 88888.00 2014-02-19 13:06:59.625 050 12117.65 -20.18 54662.65 88888.00 2014-02-19 13:06:59.750 050 12118.05 -20.10 54662.68 88888.00 2014-02-19 13:06:59.875 050 12118.35 -20.07 54662.72 88888.00 2014-02-19 13:07:00.000 050 12118.60 -19.98 54662.78 88888.00 2014-02-19 13:07:00.125 050 12118.88 -19.90 54662.78 88888.00 2014-02-19 13:07:00.250 050 12119.10 -19.82 54662.78 88888.00 2014-02-19 13:07:00.375 050 12119.25 -19.68 54662.80 88888.00 2014-02-19 13:07:00.500 050 12119.42 -19.48 54662.82 88888.00 2014-02-19 13:07:00.625 050 12119.52 -19.30 54662.85 88888.00 2014-02-19 13:07:00.750 050 12119.62 -19.10 54662.88 88888.00 2014-02-19 13:07:00.875 050 12119.67 -18.90 54662.88 88888.00 2014-02-19 13:07:01.000 050 12119.88 -18.70 54662.88 88888.00 2014-02-19 13:07:01.125 050 12120.00 -18.50 54662.85 88888.00 2014-02-19 13:07:01.250 050 12120.05 -18.40 54662.88 88888.00 2014-02-19 13:07:01.375 050 12120.25 -18.30 54662.88 88888.00 2014-02-19 13:07:01.500 050 12120.48 -18.20 54662.88 88888.00 2014-02-19 13:07:01.625 050 12120.62 -18.15 54662.88 88888.00 2014-02-19 13:07:01.750 050 12120.75 -18.00 54662.88 88888.00 2014-02-19 13:07:01.875 050 12120.88 -17.90 54662.88 88888.00 2014-02-19 13:07:02.000 050 12121.12 -17.75 54662.88 88888.00 2014-02-19 13:07:02.125 050 12121.27 -17.52 54662.90 88888.00 2014-02-19 13:07:02.250 050 12121.38 -17.32 54662.88 88888.00 2014-02-19 13:07:02.375 050 12121.50 -17.10 54662.88 88888.00 2014-02-19 13:07:02.500 050 12121.52 -16.82 54662.88 88888.00 2014-02-19 13:07:02.625 050 12121.58 -16.50 54662.88 88888.00 2014-02-19 13:07:02.750 050 12121.60 -16.15 54662.88 88888.00 2014-02-19 13:07:02.875 050 12121.60 -15.82 54662.88 88888.00 2014-02-19 13:07:03.000 050 12121.55 -15.50 54662.82 88888.00 2014-02-19 13:07:03.125 050 12121.58 -15.20 54662.82 88888.00 2014-02-19 13:07:03.250 050 12121.60 -14.80 54662.82 88888.00 2014-02-19 13:07:03.375 050 12121.58 -14.47 54662.82 88888.00 2014-02-19 13:07:03.500 050 12121.40 -14.07 54662.80 88888.00 2014-02-19 13:07:03.625 050 12121.27 -13.65 54662.82 88888.00 2014-02-19 13:07:03.750 050 12121.15 -13.32 54662.82 88888.00 2014-02-19 13:07:03.875 050 12121.02 -12.95 54662.78 88888.00 2014-02-19 13:07:04.000 050 12120.85 -12.62 54662.78 88888.00 2014-02-19 13:07:04.125 050 12120.77 -12.25 54662.80 88888.00 2014-02-19 13:07:04.250 050 12120.70 -11.93 54662.85 88888.00 2014-02-19 13:07:04.375 050 12120.65 -11.62 54662.85 88888.00 2014-02-19 13:07:04.500 050 12120.50 -11.32 54662.82 88888.00 2014-02-19 13:07:04.625 050 12120.42 -11.12 54662.82 88888.00 2014-02-19 13:07:04.750 050 12120.50 -10.95 54662.80 88888.00 2014-02-19 13:07:04.875 050 12120.62 -10.85 54662.85 88888.00 2014-02-19 13:07:05.000 050 12120.65 -10.80 54662.85 88888.00 2014-02-19 13:07:05.125 050 12120.67 -10.78 54662.88 88888.00 2014-02-19 13:07:05.250 050 12120.70 -10.80 54662.88 88888.00 2014-02-19 13:07:05.375 050 12120.80 -10.80 54662.88 88888.00 2014-02-19 13:07:05.500 050 12120.88 -10.88 54662.90 88888.00 2014-02-19 13:07:05.625 050 12121.00 -10.90 54662.93 88888.00 2014-02-19 13:07:05.750 050 12121.10 -10.93 54662.93 88888.00 2014-02-19 13:07:05.875 050 12121.20 -11.05 54662.95 88888.00 2014-02-19 13:07:06.000 050 12121.35 -11.18 54663.00 88888.00 2014-02-19 13:07:06.125 050 12121.58 -11.30 54663.00 88888.00 2014-02-19 13:07:06.250 050 12121.65 -11.50 54663.00 88888.00 2014-02-19 13:07:06.375 050 12121.75 -11.57 54663.00 88888.00 2014-02-19 13:07:06.500 050 12121.95 -11.70 54663.03 88888.00 2014-02-19 13:07:06.625 050 12122.27 -11.82 54663.05 88888.00 2014-02-19 13:07:06.750 050 12122.50 -11.90 54663.05 88888.00 2014-02-19 13:07:06.875 050 12122.62 -12.00 54663.07 88888.00 2014-02-19 13:07:07.000 050 12122.77 -12.15 54663.10 88888.00 2014-02-19 13:07:07.125 050 12122.98 -12.28 54663.10 88888.00 2014-02-19 13:07:07.250 050 12123.20 -12.38 54663.12 88888.00 2014-02-19 13:07:07.375 050 12123.40 -12.43 54663.12 88888.00 2014-02-19 13:07:07.500 050 12123.60 -12.55 54663.12 88888.00 2014-02-19 13:07:07.625 050 12123.77 -12.62 54663.15 88888.00 2014-02-19 13:07:07.750 050 12123.90 -12.70 54663.15 88888.00 2014-02-19 13:07:07.875 050 12124.00 -12.80 54663.18 88888.00 2014-02-19 13:07:08.000 050 12124.17 -12.90 54663.20 88888.00 2014-02-19 13:07:08.125 050 12124.40 -13.00 54663.22 88888.00 2014-02-19 13:07:08.250 050 12124.60 -13.25 54663.22 88888.00 2014-02-19 13:07:08.375 050 12124.83 -13.40 54663.25 88888.00 2014-02-19 13:07:08.500 050 12125.08 -13.60 54663.28 88888.00 2014-02-19 13:07:08.625 050 12125.27 -13.78 54663.28 88888.00 2014-02-19 13:07:08.750 050 12125.52 -14.00 54663.28 88888.00 2014-02-19 13:07:08.875 050 12125.67 -14.20 54663.30 88888.00 2014-02-19 13:07:09.000 050 12125.83 -14.43 54663.32 88888.00 2014-02-19 13:07:09.125 050 12126.05 -14.70 54663.38 88888.00 2014-02-19 13:07:09.250 050 12126.30 -15.00 54663.43 88888.00 2014-02-19 13:07:09.375 050 12126.50 -15.18 54663.40 88888.00 2014-02-19 13:07:09.500 050 12126.77 -15.35 54663.45 88888.00 2014-02-19 13:07:09.625 050 12127.00 -15.55 54663.47 88888.00 2014-02-19 13:07:09.750 050 12127.17 -15.72 54663.53 88888.00 2014-02-19 13:07:09.875 050 12127.35 -15.93 54663.55 88888.00 2014-02-19 13:07:10.000 050 12127.55 -16.05 54663.57 88888.00 2014-02-19 13:07:10.125 050 12127.73 -16.25 54663.68 88888.00 2014-02-19 13:07:10.250 050 12127.85 -16.45 54663.70 88888.00 2014-02-19 13:07:10.375 050 12128.00 -16.52 54663.70 88888.00 2014-02-19 13:07:10.500 050 12128.05 -16.65 54663.72 88888.00 2014-02-19 13:07:10.625 050 12128.17 -16.68 54663.72 88888.00 2014-02-19 13:07:10.750 050 12128.17 -16.70 54663.80 88888.00 2014-02-19 13:07:10.875 050 12128.12 -16.68 54663.85 88888.00 2014-02-19 13:07:11.000 050 12128.08 -16.60 54663.90 88888.00 2014-02-19 13:07:11.125 050 12128.05 -16.50 54663.97 88888.00 2014-02-19 13:07:11.250 050 12127.92 -16.35 54664.00 88888.00 2014-02-19 13:07:11.375 050 12127.75 -16.25 54664.05 88888.00 2014-02-19 13:07:11.500 050 12127.58 -16.10 54664.07 88888.00 2014-02-19 13:07:11.625 050 12127.38 -16.00 54664.15 88888.00 2014-02-19 13:07:11.750 050 12127.20 -15.93 54664.18 88888.00 2014-02-19 13:07:11.875 050 12127.05 -15.82 54664.25 88888.00 2014-02-19 13:07:12.000 050 12126.95 -15.75 54664.25 88888.00 2014-02-19 13:07:12.125 050 12126.75 -15.70 54664.32 88888.00 2014-02-19 13:07:12.250 050 12126.55 -15.55 54664.40 88888.00 2014-02-19 13:07:12.375 050 12126.50 -15.47 54664.40 88888.00 2014-02-19 13:07:12.500 050 12126.33 -15.35 54664.43 88888.00 2014-02-19 13:07:12.625 050 12126.10 -15.20 54664.45 88888.00 2014-02-19 13:07:12.750 050 12125.98 -15.05 54664.50 88888.00 2014-02-19 13:07:12.875 050 12125.83 -14.95 54664.50 88888.00 2014-02-19 13:07:13.000 050 12125.70 -14.82 54664.55 88888.00 2014-02-19 13:07:13.125 050 12125.62 -14.72 54664.60 88888.00 2014-02-19 13:07:13.250 050 12125.52 -14.57 54664.60 88888.00 2014-02-19 13:07:13.375 050 12125.52 -14.45 54664.60 88888.00 2014-02-19 13:07:13.500 050 12125.55 -14.35 54664.65 88888.00 2014-02-19 13:07:13.625 050 12125.55 -14.18 54664.65 88888.00 2014-02-19 13:07:13.750 050 12125.48 -14.05 54664.70 88888.00 2014-02-19 13:07:13.875 050 12125.42 -13.88 54664.70 88888.00 2014-02-19 13:07:14.000 050 12125.38 -13.68 54664.75 88888.00 2014-02-19 13:07:14.125 050 12125.30 -13.57 54664.75 88888.00 2014-02-19 13:07:14.250 050 12125.30 -13.43 54664.80 88888.00 2014-02-19 13:07:14.375 050 12125.27 -13.25 54664.80 88888.00 2014-02-19 13:07:14.500 050 12125.38 -13.07 54664.85 88888.00 2014-02-19 13:07:14.625 050 12125.38 -12.95 54664.85 88888.00 2014-02-19 13:07:14.750 050 12125.35 -12.85 54664.88 88888.00 2014-02-19 13:07:14.875 050 12125.45 -12.78 54664.88 88888.00 2014-02-19 13:07:15.000 050 12125.55 -12.70 54664.93 88888.00 2014-02-19 13:07:15.125 050 12125.70 -12.68 54664.93 88888.00 2014-02-19 13:07:15.250 050 12125.85 -12.72 54664.93 88888.00 2014-02-19 13:07:15.375 050 12126.08 -12.72 54664.97 88888.00 2014-02-19 13:07:15.500 050 12126.30 -12.75 54665.00 88888.00 2014-02-19 13:07:15.625 050 12126.52 -12.85 54664.97 88888.00 2014-02-19 13:07:15.750 050 12126.77 -12.97 54664.97 88888.00 2014-02-19 13:07:15.875 050 12127.12 -13.15 54665.00 88888.00 2014-02-19 13:07:16.000 050 12127.50 -13.32 54665.00 88888.00 2014-02-19 13:07:16.125 050 12127.92 -13.50 54665.05 88888.00 2014-02-19 13:07:16.250 050 12128.25 -13.75 54665.07 88888.00 2014-02-19 13:07:16.375 050 12128.60 -13.97 54665.07 88888.00 2014-02-19 13:07:16.500 050 12129.00 -14.20 54665.07 88888.00 2014-02-19 13:07:16.625 050 12129.38 -14.45 54665.07 88888.00 2014-02-19 13:07:16.750 050 12129.80 -14.70 54665.07 88888.00 2014-02-19 13:07:16.875 050 12130.23 -14.97 54665.10 88888.00 2014-02-19 13:07:17.000 050 12130.60 -15.28 54665.07 88888.00 2014-02-19 13:07:17.125 050 12131.05 -15.55 54665.10 88888.00 2014-02-19 13:07:17.250 050 12131.45 -15.85 54665.12 88888.00 2014-02-19 13:07:17.375 050 12131.83 -16.07 54665.12 88888.00 2014-02-19 13:07:17.500 050 12132.15 -16.32 54665.12 88888.00 2014-02-19 13:07:17.625 050 12132.58 -16.52 54665.15 88888.00 2014-02-19 13:07:17.750 050 12132.90 -16.73 54665.12 88888.00 2014-02-19 13:07:17.875 050 12133.15 -16.85 54665.12 88888.00 2014-02-19 13:07:18.000 050 12133.45 -16.98 54665.15 88888.00 2014-02-19 13:07:18.125 050 12133.75 -17.12 54665.18 88888.00 2014-02-19 13:07:18.250 050 12133.90 -17.30 54665.18 88888.00 2014-02-19 13:07:18.375 050 12134.12 -17.35 54665.20 88888.00 2014-02-19 13:07:18.500 050 12134.40 -17.43 54665.20 88888.00 2014-02-19 13:07:18.625 050 12134.62 -17.55 54665.20 88888.00 2014-02-19 13:07:18.750 050 12134.83 -17.62 54665.20 88888.00 2014-02-19 13:07:18.875 050 12135.00 -17.70 54665.20 88888.00 2014-02-19 13:07:19.000 050 12135.12 -17.77 54665.15 88888.00 2014-02-19 13:07:19.125 050 12135.25 -17.85 54665.15 88888.00 2014-02-19 13:07:19.250 050 12135.45 -17.95 54665.15 88888.00 2014-02-19 13:07:19.375 050 12135.70 -17.95 54665.15 88888.00 2014-02-19 13:07:19.500 050 12135.92 -18.05 54665.12 88888.00 2014-02-19 13:07:19.625 050 12136.10 -18.12 54665.10 88888.00 2014-02-19 13:07:19.750 050 12136.42 -18.18 54665.10 88888.00 2014-02-19 13:07:19.875 050 12136.65 -18.20 54665.07 88888.00 2014-02-19 13:07:20.000 050 12136.77 -18.23 54665.07 88888.00 2014-02-19 13:07:20.125 050 12136.88 -18.25 54665.12 88888.00 2014-02-19 13:07:20.250 050 12137.10 -18.30 54665.12 88888.00 2014-02-19 13:07:20.375 050 12137.25 -18.32 54665.10 88888.00 2014-02-19 13:07:20.500 050 12137.40 -18.32 54665.05 88888.00 2014-02-19 13:07:20.625 050 12137.52 -18.35 54665.05 88888.00 2014-02-19 13:07:20.750 050 12137.70 -18.38 54665.05 88888.00 2014-02-19 13:07:20.875 050 12137.90 -18.38 54665.03 88888.00 2014-02-19 13:07:21.000 050 12138.00 -18.35 54665.00 88888.00 2014-02-19 13:07:21.125 050 12138.15 -18.35 54665.03 88888.00 2014-02-19 13:07:21.250 050 12138.40 -18.40 54665.00 88888.00 2014-02-19 13:07:21.375 050 12138.60 -18.40 54664.97 88888.00 2014-02-19 13:07:21.500 050 12138.83 -18.45 54664.97 88888.00 2014-02-19 13:07:21.625 050 12139.08 -18.50 54664.95 88888.00 2014-02-19 13:07:21.750 050 12139.33 -18.57 54664.95 88888.00 2014-02-19 13:07:21.875 050 12139.58 -18.55 54664.97 88888.00 2014-02-19 13:07:22.000 050 12139.88 -18.57 54664.93 88888.00 2014-02-19 13:07:22.125 050 12140.08 -18.62 54664.93 88888.00 2014-02-19 13:07:22.250 050 12140.35 -18.62 54664.95 88888.00 2014-02-19 13:07:22.375 050 12140.65 -18.57 54664.95 88888.00 2014-02-19 13:07:22.500 050 12140.88 -18.62 54664.95 88888.00 2014-02-19 13:07:22.625 050 12141.05 -18.60 54664.97 88888.00 2014-02-19 13:07:22.750 050 12141.12 -18.60 54664.97 88888.00 2014-02-19 13:07:22.875 050 12141.17 -18.57 54665.00 88888.00 2014-02-19 13:07:23.000 050 12141.25 -18.55 54665.03 88888.00 2014-02-19 13:07:23.125 050 12141.27 -18.50 54665.12 88888.00 2014-02-19 13:07:23.250 050 12141.30 -18.50 54665.18 88888.00 2014-02-19 13:07:23.375 050 12141.40 -18.43 54665.20 88888.00 2014-02-19 13:07:23.500 050 12141.45 -18.35 54665.22 88888.00 2014-02-19 13:07:23.625 050 12141.48 -18.32 54665.28 88888.00 2014-02-19 13:07:23.750 050 12141.50 -18.32 54665.28 88888.00 2014-02-19 13:07:23.875 050 12141.60 -18.32 54665.28 88888.00 2014-02-19 13:07:24.000 050 12141.73 -18.30 54665.28 88888.00 2014-02-19 13:07:24.125 050 12141.92 -18.30 54665.38 88888.00 2014-02-19 13:07:24.250 050 12142.05 -18.32 54665.43 88888.00 2014-02-19 13:07:24.375 050 12142.17 -18.30 54665.45 88888.00 2014-02-19 13:07:24.500 050 12142.30 -18.27 54665.45 88888.00 2014-02-19 13:07:24.625 050 12142.40 -18.30 54665.50 88888.00 2014-02-19 13:07:24.750 050 12142.58 -18.25 54665.55 88888.00 2014-02-19 13:07:24.875 050 12142.65 -18.20 54665.60 88888.00 2014-02-19 13:07:25.000 050 12142.80 -18.18 54665.60 88888.00 2014-02-19 13:07:25.125 050 12142.95 -18.15 54665.68 88888.00 2014-02-19 13:07:25.250 050 12142.98 -18.15 54665.72 88888.00 2014-02-19 13:07:25.375 050 12143.05 -18.10 54665.75 88888.00 2014-02-19 13:07:25.500 050 12143.10 -18.05 54665.78 88888.00 2014-02-19 13:07:25.625 050 12143.10 -18.02 54665.85 88888.00 2014-02-19 13:07:25.750 050 12143.08 -17.90 54665.93 88888.00 2014-02-19 13:07:25.875 050 12143.00 -17.85 54665.97 88888.00 2014-02-19 13:07:26.000 050 12142.85 -17.75 54666.03 88888.00 2014-02-19 13:07:26.125 050 12142.70 -17.62 54666.10 88888.00 2014-02-19 13:07:26.250 050 12142.58 -17.50 54666.20 88888.00 2014-02-19 13:07:26.375 050 12142.45 -17.40 54666.25 88888.00 2014-02-19 13:07:26.500 050 12142.35 -17.30 54666.30 88888.00 2014-02-19 13:07:26.625 050 12142.25 -17.23 54666.38 88888.00 2014-02-19 13:07:26.750 050 12142.08 -17.12 54666.40 88888.00 2014-02-19 13:07:26.875 050 12141.88 -17.05 54666.50 88888.00 2014-02-19 13:07:27.000 050 12141.70 -17.02 54666.53 88888.00 2014-02-19 13:07:27.125 050 12141.55 -16.98 54666.57 88888.00 2014-02-19 13:07:27.250 050 12141.35 -16.95 54666.70 88888.00 2014-02-19 13:07:27.375 050 12141.20 -16.90 54666.78 88888.00 2014-02-19 13:07:27.500 050 12141.02 -16.90 54666.85 88888.00 2014-02-19 13:07:27.625 050 12140.88 -16.90 54666.95 88888.00 2014-02-19 13:07:27.750 050 12140.75 -16.88 54667.05 88888.00 2014-02-19 13:07:27.875 050 12140.58 -16.82 54667.15 88888.00 2014-02-19 13:07:28.000 050 12140.45 -16.75 54667.22 88888.00 2014-02-19 13:07:28.125 050 12140.30 -16.65 54667.32 88888.00 2014-02-19 13:07:28.250 050 12139.95 -16.60 54667.43 88888.00 2014-02-19 13:07:28.375 050 12139.65 -16.50 54667.53 88888.00 2014-02-19 13:07:28.500 050 12139.27 -16.32 54667.62 88888.00 2014-02-19 13:07:28.625 050 12139.00 -16.12 54667.75 88888.00 2014-02-19 13:07:28.750 050 12138.80 -15.97 54667.85 88888.00 2014-02-19 13:07:28.875 050 12138.50 -15.88 54667.93 88888.00 2014-02-19 13:07:29.000 050 12138.33 -15.78 54667.97 88888.00 2014-02-19 13:07:29.125 050 12138.10 -15.65 54668.05 88888.00 2014-02-19 13:07:29.250 050 12137.77 -15.55 54668.12 88888.00 2014-02-19 13:07:29.375 050 12137.52 -15.50 54668.22 88888.00 2014-02-19 13:07:29.500 050 12137.27 -15.47 54668.30 88888.00 2014-02-19 13:07:29.625 050 12137.02 -15.45 54668.40 88888.00 2014-02-19 13:07:29.750 050 12136.77 -15.50 54668.45 88888.00 2014-02-19 13:07:29.875 050 12136.52 -15.53 54668.53 88888.00 2014-02-19 13:07:30.000 050 12136.40 -15.53 54668.57 88888.00 2014-02-19 13:07:30.125 050 12136.25 -15.55 54668.68 88888.00 2014-02-19 13:07:30.250 050 12136.10 -15.62 54668.72 88888.00 2014-02-19 13:07:30.375 050 12136.00 -15.68 54668.75 88888.00 2014-02-19 13:07:30.500 050 12135.92 -15.80 54668.82 88888.00 2014-02-19 13:07:30.625 050 12135.85 -15.90 54668.85 88888.00 2014-02-19 13:07:30.750 050 12135.80 -16.00 54668.85 88888.00 2014-02-19 13:07:30.875 050 12135.77 -16.12 54668.88 88888.00 2014-02-19 13:07:31.000 050 12135.73 -16.32 54668.93 88888.00 2014-02-19 13:07:31.125 050 12135.73 -16.45 54668.95 88888.00 2014-02-19 13:07:31.250 050 12135.70 -16.62 54668.95 88888.00 2014-02-19 13:07:31.375 050 12135.75 -16.70 54668.97 88888.00 2014-02-19 13:07:31.500 050 12135.90 -16.85 54668.97 88888.00 2014-02-19 13:07:31.625 050 12135.95 -17.05 54669.00 88888.00 2014-02-19 13:07:31.750 050 12136.00 -17.23 54668.95 88888.00 2014-02-19 13:07:31.875 050 12136.12 -17.38 54668.97 88888.00 2014-02-19 13:07:32.000 050 12136.27 -17.55 54668.97 88888.00 2014-02-19 13:07:32.125 050 12136.30 -17.70 54668.97 88888.00 2014-02-19 13:07:32.250 050 12136.35 -17.90 54669.03 88888.00 2014-02-19 13:07:32.375 050 12136.45 -18.00 54669.03 88888.00 2014-02-19 13:07:32.500 050 12136.58 -18.18 54669.00 88888.00 2014-02-19 13:07:32.625 050 12136.70 -18.35 54669.00 88888.00 2014-02-19 13:07:32.750 050 12136.77 -18.48 54668.97 88888.00 2014-02-19 13:07:32.875 050 12136.85 -18.55 54668.97 88888.00 2014-02-19 13:07:33.000 050 12136.88 -18.70 54668.95 88888.00 2014-02-19 13:07:33.125 050 12136.95 -18.75 54669.00 88888.00 2014-02-19 13:07:33.250 050 12137.15 -18.77 54669.03 88888.00 2014-02-19 13:07:33.375 050 12137.25 -18.77 54669.00 88888.00 2014-02-19 13:07:33.500 050 12137.23 -18.77 54669.00 88888.00 2014-02-19 13:07:33.625 050 12137.17 -18.73 54669.03 88888.00 2014-02-19 13:07:33.750 050 12137.15 -18.65 54669.05 88888.00 2014-02-19 13:07:33.875 050 12137.17 -18.48 54669.05 88888.00 2014-02-19 13:07:34.000 050 12137.15 -18.38 54669.07 88888.00 2014-02-19 13:07:34.125 050 12137.12 -18.27 54669.10 88888.00 2014-02-19 13:07:34.250 050 12137.08 -18.10 54669.10 88888.00 2014-02-19 13:07:34.375 050 12137.05 -17.95 54669.12 88888.00 2014-02-19 13:07:34.500 050 12137.02 -17.75 54669.10 88888.00 2014-02-19 13:07:34.625 050 12136.98 -17.50 54669.10 88888.00 2014-02-19 13:07:34.750 050 12136.98 -17.23 54669.12 88888.00 2014-02-19 13:07:34.875 050 12137.02 -16.90 54669.15 88888.00 2014-02-19 13:07:35.000 050 12136.95 -16.65 54669.12 88888.00 2014-02-19 13:07:35.125 050 12136.88 -16.30 54669.12 88888.00 2014-02-19 13:07:35.250 050 12136.83 -15.90 54669.10 88888.00 2014-02-19 13:07:35.375 050 12136.83 -15.55 54669.12 88888.00 2014-02-19 13:07:35.500 050 12136.85 -15.28 54669.10 88888.00 2014-02-19 13:07:35.625 050 12136.85 -15.00 54669.10 88888.00 2014-02-19 13:07:35.750 050 12136.80 -14.70 54669.07 88888.00 2014-02-19 13:07:35.875 050 12136.83 -14.45 54669.05 88888.00 2014-02-19 13:07:36.000 050 12136.92 -14.22 54669.03 88888.00 2014-02-19 13:07:36.125 050 12137.02 -13.97 54669.03 88888.00 2014-02-19 13:07:36.250 050 12137.15 -13.78 54669.03 88888.00 2014-02-19 13:07:36.375 050 12137.27 -13.62 54668.97 88888.00 2014-02-19 13:07:36.500 050 12137.45 -13.55 54668.95 88888.00 2014-02-19 13:07:36.625 050 12137.67 -13.47 54668.95 88888.00 2014-02-19 13:07:36.750 050 12138.00 -13.40 54668.93 88888.00 2014-02-19 13:07:36.875 050 12138.27 -13.30 54668.95 88888.00 2014-02-19 13:07:37.000 050 12138.42 -13.25 54668.93 88888.00 2014-02-19 13:07:37.125 050 12138.48 -13.15 54668.95 88888.00 2014-02-19 13:07:37.250 050 12138.52 -13.10 54668.97 88888.00 2014-02-19 13:07:37.375 050 12138.60 -13.03 54668.97 88888.00 2014-02-19 13:07:37.500 050 12138.60 -12.97 54669.03 88888.00 2014-02-19 13:07:37.625 050 12138.73 -13.00 54669.03 88888.00 2014-02-19 13:07:37.750 050 12138.77 -12.97 54669.07 88888.00 2014-02-19 13:07:37.875 050 12138.75 -13.00 54669.10 88888.00 2014-02-19 13:07:38.000 050 12138.80 -13.03 54669.12 88888.00 2014-02-19 13:07:38.125 050 12138.85 -13.07 54669.18 88888.00 2014-02-19 13:07:38.250 050 12138.92 -13.05 54669.22 88888.00 2014-02-19 13:07:38.375 050 12138.95 -13.07 54669.25 88888.00 2014-02-19 13:07:38.500 050 12139.00 -13.10 54669.30 88888.00 2014-02-19 13:07:38.625 050 12139.20 -13.20 54669.32 88888.00 2014-02-19 13:07:38.750 050 12139.38 -13.20 54669.35 88888.00 2014-02-19 13:07:38.875 050 12139.48 -13.20 54669.40 88888.00 2014-02-19 13:07:39.000 050 12139.60 -13.20 54669.43 88888.00 2014-02-19 13:07:39.125 050 12139.75 -13.30 54669.47 88888.00 2014-02-19 13:07:39.250 050 12139.92 -13.45 54669.50 88888.00 2014-02-19 13:07:39.375 050 12140.20 -13.50 54669.53 88888.00 2014-02-19 13:07:39.500 050 12140.40 -13.57 54669.55 88888.00 2014-02-19 13:07:39.625 050 12140.62 -13.65 54669.60 88888.00 2014-02-19 13:07:39.750 050 12140.77 -13.80 54669.60 88888.00 2014-02-19 13:07:39.875 050 12141.02 -13.93 54669.62 88888.00 2014-02-19 13:07:40.000 050 12141.27 -14.07 54669.65 88888.00 2014-02-19 13:07:40.125 050 12141.48 -14.25 54669.65 88888.00 2014-02-19 13:07:40.250 050 12141.77 -14.40 54669.70 88888.00 2014-02-19 13:07:40.375 050 12142.05 -14.50 54669.70 88888.00 2014-02-19 13:07:40.500 050 12142.33 -14.65 54669.75 88888.00 2014-02-19 13:07:40.625 050 12142.60 -14.78 54669.80 88888.00 2014-02-19 13:07:40.750 050 12143.00 -14.90 54669.85 88888.00 2014-02-19 13:07:40.875 050 12143.25 -15.03 54669.88 88888.00 2014-02-19 13:07:41.000 050 12143.48 -15.18 54669.82 88888.00 2014-02-19 13:07:41.125 050 12143.77 -15.25 54669.90 88888.00 2014-02-19 13:07:41.250 050 12144.02 -15.35 54669.95 88888.00 2014-02-19 13:07:41.375 050 12144.23 -15.43 54669.97 88888.00 2014-02-19 13:07:41.500 050 12144.38 -15.45 54670.00 88888.00 2014-02-19 13:07:41.625 050 12144.50 -15.53 54670.00 88888.00 2014-02-19 13:07:41.750 050 12144.58 -15.60 54670.00 88888.00 2014-02-19 13:07:41.875 050 12144.67 -15.68 54670.07 88888.00 2014-02-19 13:07:42.000 050 12144.75 -15.78 54670.10 88888.00 2014-02-19 13:07:42.125 050 12144.85 -15.88 54670.12 88888.00 2014-02-19 13:07:42.250 050 12144.92 -16.02 54670.12 88888.00 2014-02-19 13:07:42.375 050 12145.05 -16.10 54670.10 88888.00 2014-02-19 13:07:42.500 050 12145.20 -16.23 54670.12 88888.00 2014-02-19 13:07:42.625 050 12145.25 -16.40 54670.15 88888.00 2014-02-19 13:07:42.750 050 12145.33 -16.50 54670.18 88888.00 2014-02-19 13:07:42.875 050 12145.45 -16.60 54670.18 88888.00 2014-02-19 13:07:43.000 050 12145.55 -16.73 54670.15 88888.00 2014-02-19 13:07:43.125 050 12145.65 -16.77 54670.20 88888.00 2014-02-19 13:07:43.250 050 12145.73 -16.93 54670.20 88888.00 2014-02-19 13:07:43.375 050 12145.83 -16.98 54670.20 88888.00 2014-02-19 13:07:43.500 050 12145.90 -17.07 54670.20 88888.00 2014-02-19 13:07:43.625 050 12146.00 -17.15 54670.18 88888.00 2014-02-19 13:07:43.750 050 12146.10 -17.25 54670.20 88888.00 2014-02-19 13:07:43.875 050 12146.23 -17.32 54670.15 88888.00 2014-02-19 13:07:44.000 050 12146.27 -17.40 54670.12 88888.00 2014-02-19 13:07:44.125 050 12146.38 -17.45 54670.18 88888.00 2014-02-19 13:07:44.250 050 12146.55 -17.50 54670.18 88888.00 2014-02-19 13:07:44.375 050 12146.80 -17.60 54670.12 88888.00 2014-02-19 13:07:44.500 050 12147.00 -17.75 54670.12 88888.00 2014-02-19 13:07:44.625 050 12147.12 -17.88 54670.15 88888.00 2014-02-19 13:07:44.750 050 12147.15 -17.98 54670.20 88888.00 2014-02-19 13:07:44.875 050 12147.15 -18.05 54670.22 88888.00 2014-02-19 13:07:45.000 050 12147.25 -18.15 54670.20 88888.00 2014-02-19 13:07:45.125 050 12147.30 -18.20 54670.25 88888.00 2014-02-19 13:07:45.250 050 12147.25 -18.23 54670.28 88888.00 2014-02-19 13:07:45.375 050 12147.30 -18.23 54670.30 88888.00 2014-02-19 13:07:45.500 050 12147.27 -18.23 54670.35 88888.00 2014-02-19 13:07:45.625 050 12147.20 -18.25 54670.35 88888.00 2014-02-19 13:07:45.750 050 12147.20 -18.27 54670.40 88888.00 2014-02-19 13:07:45.875 050 12147.20 -18.20 54670.43 88888.00 2014-02-19 13:07:46.000 050 12147.15 -18.15 54670.45 88888.00 2014-02-19 13:07:46.125 050 12147.05 -18.15 54670.50 88888.00 2014-02-19 13:07:46.250 050 12146.92 -18.07 54670.53 88888.00 2014-02-19 13:07:46.375 050 12146.80 -18.00 54670.57 88888.00 2014-02-19 13:07:46.500 050 12146.55 -17.90 54670.62 88888.00 2014-02-19 13:07:46.625 050 12146.38 -17.80 54670.68 88888.00 2014-02-19 13:07:46.750 050 12146.17 -17.70 54670.72 88888.00 2014-02-19 13:07:46.875 050 12145.85 -17.57 54670.80 88888.00 2014-02-19 13:07:47.000 050 12145.55 -17.52 54670.88 88888.00 2014-02-19 13:07:47.125 050 12145.33 -17.48 54670.95 88888.00 2014-02-19 13:07:47.250 050 12145.15 -17.40 54671.05 88888.00 2014-02-19 13:07:47.375 050 12145.00 -17.38 54671.07 88888.00 2014-02-19 13:07:47.500 050 12144.75 -17.32 54671.10 88888.00 2014-02-19 13:07:47.625 050 12144.52 -17.30 54671.15 88888.00 2014-02-19 13:07:47.750 050 12144.25 -17.25 54671.22 88888.00 2014-02-19 13:07:47.875 050 12144.10 -17.23 54671.30 88888.00 2014-02-19 13:07:48.000 050 12144.02 -17.20 54671.35 88888.00 2014-02-19 13:07:48.125 050 12143.95 -17.20 54671.40 88888.00 2014-02-19 13:07:48.250 050 12143.77 -17.12 54671.55 88888.00 2014-02-19 13:07:48.375 050 12143.77 -17.05 54671.62 88888.00 2014-02-19 13:07:48.500 050 12143.75 -17.05 54671.70 88888.00 2014-02-19 13:07:48.625 050 12143.77 -17.07 54671.75 88888.00 2014-02-19 13:07:48.750 050 12143.80 -17.10 54671.80 88888.00 2014-02-19 13:07:48.875 050 12143.83 -17.15 54671.85 88888.00 2014-02-19 13:07:49.000 050 12143.92 -17.23 54671.95 88888.00 2014-02-19 13:07:49.125 050 12144.05 -17.30 54672.00 88888.00 2014-02-19 13:07:49.250 050 12144.12 -17.45 54672.10 88888.00 2014-02-19 13:07:49.375 050 12144.23 -17.52 54672.15 88888.00 2014-02-19 13:07:49.500 050 12144.33 -17.60 54672.25 88888.00 2014-02-19 13:07:49.625 050 12144.45 -17.70 54672.32 88888.00 2014-02-19 13:07:49.750 050 12144.55 -17.80 54672.38 88888.00 2014-02-19 13:07:49.875 050 12144.67 -17.85 54672.43 88888.00 2014-02-19 13:07:50.000 050 12144.77 -17.88 54672.50 88888.00 2014-02-19 13:07:50.125 050 12144.85 -17.90 54672.60 88888.00 2014-02-19 13:07:50.250 050 12144.83 -17.90 54672.70 88888.00 2014-02-19 13:07:50.375 050 12144.88 -17.90 54672.78 88888.00 2014-02-19 13:07:50.500 050 12144.95 -17.88 54672.82 88888.00 2014-02-19 13:07:50.625 050 12145.00 -17.90 54672.88 88888.00 2014-02-19 13:07:50.750 050 12145.10 -17.90 54672.95 88888.00 2014-02-19 13:07:50.875 050 12145.20 -17.88 54673.00 88888.00 2014-02-19 13:07:51.000 050 12145.27 -17.85 54673.03 88888.00 2014-02-19 13:07:51.125 050 12145.35 -17.82 54673.10 88888.00 2014-02-19 13:07:51.250 050 12145.55 -17.80 54673.18 88888.00 2014-02-19 13:07:51.375 050 12145.67 -17.77 54673.22 88888.00 2014-02-19 13:07:51.500 050 12145.77 -17.77 54673.28 88888.00 2014-02-19 13:07:51.625 050 12145.85 -17.85 54673.28 88888.00 2014-02-19 13:07:51.750 050 12145.98 -17.88 54673.30 88888.00 2014-02-19 13:07:51.875 050 12146.17 -17.90 54673.38 88888.00 2014-02-19 13:07:52.000 050 12146.27 -17.93 54673.43 88888.00 2014-02-19 13:07:52.125 050 12146.33 -17.93 54673.50 88888.00 2014-02-19 13:07:52.250 050 12146.33 -17.95 54673.55 88888.00 2014-02-19 13:07:52.375 050 12146.38 -17.95 54673.57 88888.00 2014-02-19 13:07:52.500 050 12146.35 -17.90 54673.62 88888.00 2014-02-19 13:07:52.625 050 12146.30 -17.90 54673.65 88888.00 2014-02-19 13:07:52.750 050 12146.25 -17.93 54673.68 88888.00 2014-02-19 13:07:52.875 050 12146.27 -17.90 54673.72 88888.00 2014-02-19 13:07:53.000 050 12146.35 -17.88 54673.75 88888.00 2014-02-19 13:07:53.125 050 12146.42 -17.85 54673.80 88888.00 2014-02-19 13:07:53.250 050 12146.52 -17.85 54673.80 88888.00 2014-02-19 13:07:53.375 050 12146.67 -17.80 54673.78 88888.00 2014-02-19 13:07:53.500 050 12146.67 -17.75 54673.80 88888.00 2014-02-19 13:07:53.625 050 12146.62 -17.68 54673.85 88888.00 2014-02-19 13:07:53.750 050 12146.62 -17.62 54673.85 88888.00 2014-02-19 13:07:53.875 050 12146.67 -17.52 54673.90 88888.00 2014-02-19 13:07:54.000 050 12146.73 -17.48 54673.90 88888.00 2014-02-19 13:07:54.125 050 12146.80 -17.43 54673.95 88888.00 2014-02-19 13:07:54.250 050 12146.77 -17.38 54674.00 88888.00 2014-02-19 13:07:54.375 050 12146.67 -17.35 54674.00 88888.00 2014-02-19 13:07:54.500 050 12146.60 -17.23 54674.00 88888.00 2014-02-19 13:07:54.625 050 12146.55 -17.07 54674.05 88888.00 2014-02-19 13:07:54.750 050 12146.42 -16.95 54674.10 88888.00 2014-02-19 13:07:54.875 050 12146.42 -16.85 54674.07 88888.00 2014-02-19 13:07:55.000 050 12146.48 -16.75 54674.05 88888.00 2014-02-19 13:07:55.125 050 12146.52 -16.60 54674.07 88888.00 2014-02-19 13:07:55.250 050 12146.55 -16.40 54674.07 88888.00 2014-02-19 13:07:55.375 050 12146.55 -16.25 54674.05 88888.00 2014-02-19 13:07:55.500 050 12146.50 -16.15 54674.05 88888.00 2014-02-19 13:07:55.625 050 12146.52 -16.02 54674.03 88888.00 2014-02-19 13:07:55.750 050 12146.58 -15.90 54674.00 88888.00 2014-02-19 13:07:55.875 050 12146.60 -15.75 54673.97 88888.00 2014-02-19 13:07:56.000 050 12146.67 -15.55 54673.95 88888.00 2014-02-19 13:07:56.125 050 12146.77 -15.38 54673.95 88888.00 2014-02-19 13:07:56.250 050 12146.80 -15.15 54673.90 88888.00 2014-02-19 13:07:56.375 050 12146.92 -14.93 54673.93 88888.00 2014-02-19 13:07:56.500 050 12147.02 -14.68 54673.88 88888.00 2014-02-19 13:07:56.625 050 12146.88 -14.40 54673.85 88888.00 2014-02-19 13:07:56.750 050 12146.75 -14.12 54673.88 88888.00 2014-02-19 13:07:56.875 050 12146.65 -13.80 54673.85 88888.00 2014-02-19 13:07:57.000 050 12146.62 -13.50 54673.80 88888.00 2014-02-19 13:07:57.125 050 12146.52 -13.18 54673.78 88888.00 2014-02-19 13:07:57.250 050 12146.42 -12.82 54673.75 88888.00 2014-02-19 13:07:57.375 050 12146.40 -12.53 54673.75 88888.00 2014-02-19 13:07:57.500 050 12146.38 -12.15 54673.72 88888.00 2014-02-19 13:07:57.625 050 12146.20 -11.85 54673.70 88888.00 2014-02-19 13:07:57.750 050 12145.95 -11.50 54673.68 88888.00 2014-02-19 13:07:57.875 050 12145.70 -11.15 54673.65 88888.00 2014-02-19 13:07:58.000 050 12145.52 -10.75 54673.68 88888.00 2014-02-19 13:07:58.125 050 12145.35 -10.40 54673.65 88888.00 2014-02-19 13:07:58.250 050 12145.15 -10.03 54673.62 88888.00 2014-02-19 13:07:58.375 050 12145.05 -9.70 54673.60 88888.00 2014-02-19 13:07:58.500 050 12144.92 -9.38 54673.60 88888.00 2014-02-19 13:07:58.625 050 12144.85 -9.05 54673.57 88888.00 2014-02-19 13:07:58.750 050 12144.77 -8.75 54673.55 88888.00 2014-02-19 13:07:58.875 050 12144.62 -8.50 54673.53 88888.00 2014-02-19 13:07:59.000 050 12144.42 -8.20 54673.53 88888.00 2014-02-19 13:07:59.125 050 12144.35 -7.95 54673.55 88888.00 2014-02-19 13:07:59.250 050 12144.23 -7.75 54673.55 88888.00 2014-02-19 13:07:59.375 050 12144.10 -7.58 54673.50 88888.00 2014-02-19 13:07:59.500 050 12144.00 -7.38 54673.50 88888.00 2014-02-19 13:07:59.625 050 12143.90 -7.20 54673.50 88888.00 2014-02-19 13:07:59.750 050 12143.80 -7.05 54673.53 88888.00 2014-02-19 13:07:59.875 050 12143.67 -6.90 54673.50 88888.00 2014-02-19 13:08:00.000 050 12143.67 -6.75 54673.50 88888.00 2014-02-19 13:08:00.125 050 12143.60 -6.65 54673.53 88888.00 2014-02-19 13:08:00.250 050 12143.42 -6.58 54673.53 88888.00 2014-02-19 13:08:00.375 050 12143.48 -6.47 54673.55 88888.00 2014-02-19 13:08:00.500 050 12143.48 -6.50 54673.50 88888.00 2014-02-19 13:08:00.625 050 12143.42 -6.53 54673.53 88888.00 2014-02-19 13:08:00.750 050 12143.45 -6.55 54673.53 88888.00 2014-02-19 13:08:00.875 050 12143.50 -6.58 54673.55 88888.00 2014-02-19 13:08:01.000 050 12143.55 -6.58 54673.53 88888.00 2014-02-19 13:08:01.125 050 12143.50 -6.60 54673.55 88888.00 2014-02-19 13:08:01.250 050 12143.50 -6.72 54673.60 88888.00 2014-02-19 13:08:01.375 050 12143.45 -6.80 54673.62 88888.00 2014-02-19 13:08:01.500 050 12143.42 -6.90 54673.68 88888.00 2014-02-19 13:08:01.625 050 12143.25 -7.03 54673.75 88888.00 2014-02-19 13:08:01.750 050 12143.15 -7.10 54673.78 88888.00 2014-02-19 13:08:01.875 050 12143.05 -7.22 54673.82 88888.00 2014-02-19 13:08:02.000 050 12143.00 -7.33 54673.85 88888.00 2014-02-19 13:08:02.125 050 12143.02 -7.50 54673.90 88888.00 2014-02-19 13:08:02.250 050 12142.95 -7.80 54673.93 88888.00 2014-02-19 13:08:02.375 050 12142.90 -7.95 54673.93 88888.00 2014-02-19 13:08:02.500 050 12142.95 -8.18 54673.95 88888.00 2014-02-19 13:08:02.625 050 12143.10 -8.47 54674.00 88888.00 2014-02-19 13:08:02.750 050 12143.15 -8.75 54674.03 88888.00 2014-02-19 13:08:02.875 050 12143.10 -9.10 54674.10 88888.00 2014-02-19 13:08:03.000 050 12142.92 -9.50 54674.12 88888.00 2014-02-19 13:08:03.125 050 12142.85 -9.78 54674.22 88888.00 2014-02-19 13:08:03.250 050 12142.70 -10.10 54674.35 88888.00 2014-02-19 13:08:03.375 050 12142.50 -10.32 54674.40 88888.00 2014-02-19 13:08:03.500 050 12142.20 -10.57 54674.47 88888.00 2014-02-19 13:08:03.625 050 12141.90 -10.85 54674.55 88888.00 2014-02-19 13:08:03.750 050 12141.67 -11.10 54674.62 88888.00 2014-02-19 13:08:03.875 050 12141.50 -11.32 54674.72 88888.00 2014-02-19 13:08:04.000 050 12141.20 -11.55 54674.78 88888.00 2014-02-19 13:08:04.125 050 12140.88 -11.75 54674.90 88888.00 2014-02-19 13:08:04.250 050 12140.55 -11.93 54675.00 88888.00 2014-02-19 13:08:04.375 050 12140.27 -12.00 54675.05 88888.00 2014-02-19 13:08:04.500 050 12140.00 -12.10 54675.12 88888.00 2014-02-19 13:08:04.625 050 12139.80 -12.12 54675.20 88888.00 2014-02-19 13:08:04.750 050 12139.50 -12.18 54675.30 88888.00 2014-02-19 13:08:04.875 050 12139.10 -12.18 54675.35 88888.00 2014-02-19 13:08:05.000 050 12138.73 -12.15 54675.40 88888.00 2014-02-19 13:08:05.125 050 12138.45 -12.12 54675.45 88888.00 2014-02-19 13:08:05.250 050 12138.17 -12.07 54675.50 88888.00 2014-02-19 13:08:05.375 050 12137.88 -12.03 54675.55 88888.00 2014-02-19 13:08:05.500 050 12137.52 -11.85 54675.65 88888.00 2014-02-19 13:08:05.625 050 12137.17 -11.68 54675.75 88888.00 2014-02-19 13:08:05.750 050 12136.88 -11.55 54675.78 88888.00 2014-02-19 13:08:05.875 050 12136.65 -11.47 54675.80 88888.00 2014-02-19 13:08:06.000 050 12136.45 -11.35 54675.80 88888.00 2014-02-19 13:08:06.125 050 12136.33 -11.28 54675.88 88888.00 2014-02-19 13:08:06.250 050 12136.27 -11.20 54675.88 88888.00 2014-02-19 13:08:06.375 050 12136.27 -11.12 54675.88 88888.00 2014-02-19 13:08:06.500 050 12136.33 -11.07 54675.88 88888.00 2014-02-19 13:08:06.625 050 12136.48 -10.95 54675.95 88888.00 2014-02-19 13:08:06.750 050 12136.52 -10.90 54675.95 88888.00 2014-02-19 13:08:06.875 050 12136.65 -10.90 54675.97 88888.00 2014-02-19 13:08:07.000 050 12136.77 -10.85 54676.00 88888.00 2014-02-19 13:08:07.125 050 12136.88 -10.82 54676.00 88888.00 2014-02-19 13:08:07.250 050 12136.95 -10.72 54676.05 88888.00 2014-02-19 13:08:07.375 050 12137.10 -10.65 54676.05 88888.00 2014-02-19 13:08:07.500 050 12137.17 -10.65 54676.07 88888.00 2014-02-19 13:08:07.625 050 12137.25 -10.65 54676.05 88888.00 2014-02-19 13:08:07.750 050 12137.30 -10.65 54676.10 88888.00 2014-02-19 13:08:07.875 050 12137.35 -10.62 54676.15 88888.00 2014-02-19 13:08:08.000 050 12137.42 -10.65 54676.18 88888.00 2014-02-19 13:08:08.125 050 12137.55 -10.70 54676.20 88888.00 2014-02-19 13:08:08.250 050 12137.65 -10.78 54676.25 88888.00 2014-02-19 13:08:08.375 050 12137.67 -10.85 54676.28 88888.00 2014-02-19 13:08:08.500 050 12137.58 -10.90 54676.35 88888.00 2014-02-19 13:08:08.625 050 12137.52 -10.97 54676.40 88888.00 2014-02-19 13:08:08.750 050 12137.52 -11.03 54676.43 88888.00 2014-02-19 13:08:08.875 050 12137.58 -11.12 54676.50 88888.00 2014-02-19 13:08:09.000 050 12137.60 -11.22 54676.53 88888.00 2014-02-19 13:08:09.125 050 12137.62 -11.35 54676.57 88888.00 2014-02-19 13:08:09.250 050 12137.73 -11.50 54676.62 88888.00 2014-02-19 13:08:09.375 050 12137.88 -11.57 54676.65 88888.00 2014-02-19 13:08:09.500 050 12137.90 -11.72 54676.70 88888.00 2014-02-19 13:08:09.625 050 12137.92 -11.88 54676.75 88888.00 2014-02-19 13:08:09.750 050 12137.92 -11.97 54676.82 88888.00 2014-02-19 13:08:09.875 050 12137.92 -12.10 54676.88 88888.00 2014-02-19 13:08:10.000 050 12137.90 -12.30 54676.93 88888.00 2014-02-19 13:08:10.125 050 12137.88 -12.47 54677.00 88888.00 2014-02-19 13:08:10.250 050 12137.88 -12.70 54677.10 88888.00 2014-02-19 13:08:10.375 050 12137.85 -12.85 54677.15 88888.00 2014-02-19 13:08:10.500 050 12137.75 -13.03 54677.28 88888.00 2014-02-19 13:08:10.625 050 12137.77 -13.28 54677.35 88888.00 2014-02-19 13:08:10.750 050 12137.67 -13.50 54677.45 88888.00 2014-02-19 13:08:10.875 050 12137.50 -13.70 54677.55 88888.00 2014-02-19 13:08:11.000 050 12137.40 -13.88 54677.60 88888.00 2014-02-19 13:08:11.125 050 12137.35 -14.05 54677.70 88888.00 2014-02-19 13:08:11.250 050 12137.25 -14.32 54677.78 88888.00 2014-02-19 13:08:11.375 050 12137.17 -14.43 54677.82 88888.00 2014-02-19 13:08:11.500 050 12137.12 -14.53 54677.93 88888.00 2014-02-19 13:08:11.625 050 12137.20 -14.62 54678.03 88888.00 2014-02-19 13:08:11.750 050 12137.20 -14.78 54678.07 88888.00 2014-02-19 13:08:11.875 050 12137.27 -14.85 54678.10 88888.00 2014-02-19 13:08:12.000 050 12137.33 -14.95 54678.15 88888.00 2014-02-19 13:08:12.125 050 12137.35 -15.00 54678.20 88888.00 2014-02-19 13:08:12.250 050 12137.50 -15.10 54678.25 88888.00 2014-02-19 13:08:12.375 050 12137.62 -15.15 54678.32 88888.00 2014-02-19 13:08:12.500 050 12137.70 -15.20 54678.38 88888.00 2014-02-19 13:08:12.625 050 12137.83 -15.25 54678.43 88888.00 2014-02-19 13:08:12.750 050 12138.00 -15.28 54678.53 88888.00 2014-02-19 13:08:12.875 050 12138.12 -15.40 54678.53 88888.00 2014-02-19 13:08:13.000 050 12138.30 -15.53 54678.53 88888.00 2014-02-19 13:08:13.125 050 12138.42 -15.57 54678.60 88888.00 2014-02-19 13:08:13.250 050 12138.45 -15.72 54678.65 88888.00 2014-02-19 13:08:13.375 050 12138.52 -15.78 54678.72 88888.00 2014-02-19 13:08:13.500 050 12138.58 -15.85 54678.80 88888.00 2014-02-19 13:08:13.625 050 12138.62 -15.93 54678.90 88888.00 2014-02-19 13:08:13.750 050 12138.62 -15.97 54679.00 88888.00 2014-02-19 13:08:13.875 050 12138.52 -16.00 54679.10 88888.00 2014-02-19 13:08:14.000 050 12138.42 -16.05 54679.18 88888.00 2014-02-19 13:08:14.125 050 12138.25 -16.05 54679.28 88888.00 2014-02-19 13:08:14.250 050 12138.00 -16.10 54679.40 88888.00 2014-02-19 13:08:14.375 050 12137.85 -16.10 54679.53 88888.00 2014-02-19 13:08:14.500 050 12137.62 -16.12 54679.60 88888.00 2014-02-19 13:08:14.625 050 12137.42 -16.12 54679.70 88888.00 2014-02-19 13:08:14.750 050 12137.15 -16.07 54679.75 88888.00 2014-02-19 13:08:14.875 050 12136.83 -16.00 54679.88 88888.00 2014-02-19 13:08:15.000 050 12136.52 -15.95 54679.97 88888.00 2014-02-19 13:08:15.125 050 12136.27 -15.85 54680.05 88888.00 2014-02-19 13:08:15.250 050 12135.90 -15.75 54680.15 88888.00 2014-02-19 13:08:15.375 050 12135.58 -15.60 54680.22 88888.00 2014-02-19 13:08:15.500 050 12135.33 -15.38 54680.30 88888.00 2014-02-19 13:08:15.625 050 12135.02 -15.18 54680.40 88888.00 2014-02-19 13:08:15.750 050 12134.62 -14.95 54680.47 88888.00 2014-02-19 13:08:15.875 050 12134.23 -14.68 54680.57 88888.00 2014-02-19 13:08:16.000 050 12133.80 -14.40 54680.62 88888.00 2014-02-19 13:08:16.125 050 12133.38 -14.10 54680.70 88888.00 2014-02-19 13:08:16.250 050 12132.98 -13.78 54680.75 88888.00 2014-02-19 13:08:16.375 050 12132.73 -13.55 54680.78 88888.00 2014-02-19 13:08:16.500 050 12132.30 -13.25 54680.85 88888.00 2014-02-19 13:08:16.625 050 12131.80 -12.93 54680.90 88888.00 2014-02-19 13:08:16.750 050 12131.27 -12.65 54681.00 88888.00 2014-02-19 13:08:16.875 050 12130.75 -12.40 54681.07 88888.00 2014-02-19 13:08:17.000 050 12130.30 -12.10 54681.18 88888.00 2014-02-19 13:08:17.125 050 12129.77 -11.80 54681.28 88888.00 2014-02-19 13:08:17.250 050 12129.15 -11.50 54681.32 88888.00 2014-02-19 13:08:17.375 050 12128.60 -11.28 54681.35 88888.00 2014-02-19 13:08:17.500 050 12128.00 -11.00 54681.43 88888.00 2014-02-19 13:08:17.625 050 12127.45 -10.72 54681.50 88888.00 2014-02-19 13:08:17.750 050 12126.98 -10.47 54681.57 88888.00 2014-02-19 13:08:17.875 050 12126.38 -10.22 54681.65 88888.00 2014-02-19 13:08:18.000 050 12125.70 -9.85 54681.70 88888.00 2014-02-19 13:08:18.125 050 12125.12 -9.50 54681.82 88888.00 2014-02-19 13:08:18.250 050 12124.48 -9.07 54681.88 88888.00 2014-02-19 13:08:18.375 050 12123.95 -8.78 54681.90 88888.00 2014-02-19 13:08:18.500 050 12123.52 -8.38 54681.97 88888.00 2014-02-19 13:08:18.625 050 12123.05 -8.00 54682.03 88888.00 2014-02-19 13:08:18.750 050 12122.50 -7.58 54682.10 88888.00 2014-02-19 13:08:18.875 050 12121.90 -7.20 54682.15 88888.00 2014-02-19 13:08:19.000 050 12121.27 -6.88 54682.22 88888.00 2014-02-19 13:08:19.125 050 12120.65 -6.47 54682.32 88888.00 2014-02-19 13:08:19.250 050 12119.92 -6.10 54682.45 88888.00 2014-02-19 13:08:19.375 050 12119.33 -5.78 54682.50 88888.00 2014-02-19 13:08:19.500 050 12118.75 -5.47 54682.57 88888.00 2014-02-19 13:08:19.625 050 12118.20 -5.17 54682.65 88888.00 2014-02-19 13:08:19.750 050 12117.65 -4.88 54682.72 88888.00 2014-02-19 13:08:19.875 050 12117.15 -4.60 54682.85 88888.00 2014-02-19 13:08:20.000 050 12116.62 -4.30 54682.90 88888.00 2014-02-19 13:08:20.125 050 12116.25 -3.98 54682.97 88888.00 2014-02-19 13:08:20.250 050 12115.80 -3.77 54683.05 88888.00 2014-02-19 13:08:20.375 050 12115.48 -3.60 54683.12 88888.00 2014-02-19 13:08:20.500 050 12115.27 -3.48 54683.20 88888.00 2014-02-19 13:08:20.625 050 12114.98 -3.38 54683.22 88888.00 2014-02-19 13:08:20.750 050 12114.70 -3.30 54683.28 88888.00 2014-02-19 13:08:20.875 050 12114.60 -3.25 54683.32 88888.00 2014-02-19 13:08:21.000 050 12114.42 -3.30 54683.35 88888.00 2014-02-19 13:08:21.125 050 12114.33 -3.30 54683.40 88888.00 2014-02-19 13:08:21.250 050 12114.30 -3.30 54683.43 88888.00 2014-02-19 13:08:21.375 050 12114.33 -3.27 54683.43 88888.00 2014-02-19 13:08:21.500 050 12114.33 -3.27 54683.45 88888.00 2014-02-19 13:08:21.625 050 12114.42 -3.30 54683.47 88888.00 2014-02-19 13:08:21.750 050 12114.62 -3.30 54683.47 88888.00 2014-02-19 13:08:21.875 050 12114.77 -3.33 54683.50 88888.00 2014-02-19 13:08:22.000 050 12114.88 -3.33 54683.47 88888.00 2014-02-19 13:08:22.125 050 12115.02 -3.35 54683.50 88888.00 2014-02-19 13:08:22.250 050 12115.10 -3.42 54683.53 88888.00 2014-02-19 13:08:22.375 050 12115.12 -3.42 54683.55 88888.00 2014-02-19 13:08:22.500 050 12115.15 -3.42 54683.55 88888.00 2014-02-19 13:08:22.625 050 12115.20 -3.45 54683.57 88888.00 2014-02-19 13:08:22.750 050 12115.25 -3.45 54683.60 88888.00 2014-02-19 13:08:22.875 050 12115.25 -3.42 54683.65 88888.00 2014-02-19 13:08:23.000 050 12115.17 -3.35 54683.62 88888.00 2014-02-19 13:08:23.125 050 12115.08 -3.35 54683.65 88888.00 2014-02-19 13:08:23.250 050 12114.98 -3.33 54683.65 88888.00 2014-02-19 13:08:23.375 050 12114.95 -3.27 54683.62 88888.00 2014-02-19 13:08:23.500 050 12114.80 -3.23 54683.62 88888.00 2014-02-19 13:08:23.625 050 12114.67 -3.15 54683.62 88888.00 2014-02-19 13:08:23.750 050 12114.62 -3.12 54683.57 88888.00 2014-02-19 13:08:23.875 050 12114.62 -3.08 54683.55 88888.00 2014-02-19 13:08:24.000 050 12114.75 -3.02 54683.47 88888.00 2014-02-19 13:08:24.125 050 12114.83 -2.98 54683.43 88888.00 2014-02-19 13:08:24.250 050 12114.90 -2.98 54683.35 88888.00 2014-02-19 13:08:24.375 050 12115.00 -2.92 54683.25 88888.00 2014-02-19 13:08:24.500 050 12115.05 -2.88 54683.22 88888.00 2014-02-19 13:08:24.625 050 12115.08 -2.80 54683.15 88888.00 2014-02-19 13:08:24.750 050 12115.12 -2.73 54683.10 88888.00 2014-02-19 13:08:24.875 050 12115.17 -2.60 54683.07 88888.00 2014-02-19 13:08:25.000 050 12115.23 -2.55 54682.95 88888.00 2014-02-19 13:08:25.125 050 12115.25 -2.48 54682.93 88888.00 2014-02-19 13:08:25.250 050 12115.27 -2.40 54682.82 88888.00 2014-02-19 13:08:25.375 050 12115.30 -2.33 54682.78 88888.00 2014-02-19 13:08:25.500 050 12115.33 -2.23 54682.68 88888.00 2014-02-19 13:08:25.625 050 12115.35 -2.10 54682.57 88888.00 2014-02-19 13:08:25.750 050 12115.33 -1.95 54682.50 88888.00 2014-02-19 13:08:25.875 050 12115.35 -1.85 54682.40 88888.00 2014-02-19 13:08:26.000 050 12115.42 -1.75 54682.32 88888.00 2014-02-19 13:08:26.125 050 12115.55 -1.70 54682.25 88888.00 2014-02-19 13:08:26.250 050 12115.77 -1.60 54682.15 88888.00 2014-02-19 13:08:26.375 050 12115.98 -1.52 54682.10 88888.00 2014-02-19 13:08:26.500 050 12116.08 -1.45 54682.05 88888.00 2014-02-19 13:08:26.625 050 12116.20 -1.50 54681.97 88888.00 2014-02-19 13:08:26.750 050 12116.42 -1.50 54681.93 88888.00 2014-02-19 13:08:26.875 050 12116.58 -1.55 54681.82 88888.00 2014-02-19 13:08:27.000 050 12116.67 -1.55 54681.78 88888.00 2014-02-19 13:08:27.125 050 12116.80 -1.52 54681.75 88888.00 2014-02-19 13:08:27.250 050 12116.95 -1.62 54681.70 88888.00 2014-02-19 13:08:27.375 050 12117.12 -1.70 54681.68 88888.00 2014-02-19 13:08:27.500 050 12117.27 -1.88 54681.68 88888.00 2014-02-19 13:08:27.625 050 12117.33 -1.98 54681.65 88888.00 2014-02-19 13:08:27.750 050 12117.33 -2.15 54681.60 88888.00 2014-02-19 13:08:27.875 050 12117.45 -2.33 54681.60 88888.00 2014-02-19 13:08:28.000 050 12117.50 -2.50 54681.57 88888.00 2014-02-19 13:08:28.125 050 12117.52 -2.62 54681.60 88888.00 2014-02-19 13:08:28.250 050 12117.48 -2.77 54681.60 88888.00 2014-02-19 13:08:28.375 050 12117.52 -2.88 54681.60 88888.00 2014-02-19 13:08:28.500 050 12117.50 -2.98 54681.60 88888.00 2014-02-19 13:08:28.625 050 12117.45 -3.12 54681.57 88888.00 2014-02-19 13:08:28.750 050 12117.33 -3.27 54681.57 88888.00 2014-02-19 13:08:28.875 050 12117.42 -3.45 54681.57 88888.00 2014-02-19 13:08:29.000 050 12117.55 -3.62 54681.60 88888.00 2014-02-19 13:08:29.125 050 12117.60 -3.83 54681.62 88888.00 2014-02-19 13:08:29.250 050 12117.60 -4.00 54681.62 88888.00 2014-02-19 13:08:29.375 050 12117.52 -4.15 54681.68 88888.00 2014-02-19 13:08:29.500 050 12117.48 -4.35 54681.70 88888.00 2014-02-19 13:08:29.625 050 12117.50 -4.53 54681.75 88888.00 2014-02-19 13:08:29.750 050 12117.58 -4.72 54681.78 88888.00 2014-02-19 13:08:29.875 050 12117.62 -4.92 54681.80 88888.00 2014-02-19 13:08:30.000 050 12117.70 -5.15 54681.85 88888.00 2014-02-19 13:08:30.125 050 12117.75 -5.40 54681.93 88888.00 2014-02-19 13:08:30.250 050 12117.73 -5.75 54682.03 88888.00 2014-02-19 13:08:30.375 050 12117.92 -5.92 54682.05 88888.00 2014-02-19 13:08:30.500 050 12118.08 -6.15 54682.10 88888.00 2014-02-19 13:08:30.625 050 12118.10 -6.40 54682.20 88888.00 2014-02-19 13:08:30.750 050 12118.10 -6.70 54682.32 88888.00 2014-02-19 13:08:30.875 050 12118.20 -6.95 54682.40 88888.00 2014-02-19 13:08:31.000 050 12118.25 -7.15 54682.47 88888.00 2014-02-19 13:08:31.125 050 12118.20 -7.35 54682.60 88888.00 2014-02-19 13:08:31.250 050 12118.10 -7.60 54682.78 88888.00 2014-02-19 13:08:31.375 050 12117.98 -7.72 54682.88 88888.00 2014-02-19 13:08:31.500 050 12117.88 -7.88 54683.00 88888.00 2014-02-19 13:08:31.625 050 12117.65 -8.05 54683.12 88888.00 2014-02-19 13:08:31.750 050 12117.42 -8.18 54683.30 88888.00 2014-02-19 13:08:31.875 050 12117.27 -8.35 54683.45 88888.00 2014-02-19 13:08:32.000 050 12117.17 -8.55 54683.57 88888.00 2014-02-19 13:08:32.125 050 12117.02 -8.75 54683.72 88888.00 2014-02-19 13:08:32.250 050 12116.83 -8.97 54683.93 88888.00 2014-02-19 13:08:32.375 050 12116.62 -9.10 54684.05 88888.00 2014-02-19 13:08:32.500 050 12116.25 -9.22 54684.22 88888.00 2014-02-19 13:08:32.625 050 12115.98 -9.25 54684.40 88888.00 2014-02-19 13:08:32.750 050 12115.67 -9.30 54684.57 88888.00 2014-02-19 13:08:32.875 050 12115.30 -9.38 54684.72 88888.00 2014-02-19 13:08:33.000 050 12115.02 -9.40 54684.90 88888.00 2014-02-19 13:08:33.125 050 12114.67 -9.40 54685.07 88888.00 2014-02-19 13:08:33.250 050 12114.33 -9.45 54685.28 88888.00 2014-02-19 13:08:33.375 050 12113.98 -9.40 54685.45 88888.00 2014-02-19 13:08:33.500 050 12113.48 -9.40 54685.60 88888.00 2014-02-19 13:08:33.625 050 12113.12 -9.35 54685.82 88888.00 2014-02-19 13:08:33.750 050 12112.83 -9.30 54686.03 88888.00 2014-02-19 13:08:33.875 050 12112.55 -9.28 54686.25 88888.00 2014-02-19 13:08:34.000 050 12112.25 -9.28 54686.40 88888.00 2014-02-19 13:08:34.125 050 12112.02 -9.22 54686.57 88888.00 2014-02-19 13:08:34.250 050 12111.75 -9.20 54686.80 88888.00 2014-02-19 13:08:34.375 050 12111.52 -9.15 54686.93 88888.00 2014-02-19 13:08:34.500 050 12111.23 -9.03 54687.12 88888.00 2014-02-19 13:08:34.625 050 12111.02 -8.90 54687.28 88888.00 2014-02-19 13:08:34.750 050 12110.85 -8.85 54687.40 88888.00 2014-02-19 13:08:34.875 050 12110.67 -8.70 54687.57 88888.00 2014-02-19 13:08:35.000 050 12110.40 -8.50 54687.75 88888.00 2014-02-19 13:08:35.125 050 12110.12 -8.35 54687.93 88888.00 2014-02-19 13:08:35.250 050 12110.00 -8.18 54688.05 88888.00 2014-02-19 13:08:35.375 050 12109.90 -8.05 54688.12 88888.00 2014-02-19 13:08:35.500 050 12109.77 -7.90 54688.22 88888.00 2014-02-19 13:08:35.625 050 12109.65 -7.72 54688.35 88888.00 2014-02-19 13:08:35.750 050 12109.62 -7.60 54688.45 88888.00 2014-02-19 13:08:35.875 050 12109.67 -7.45 54688.50 88888.00 2014-02-19 13:08:36.000 050 12109.70 -7.28 54688.65 88888.00 2014-02-19 13:08:36.125 050 12109.65 -7.15 54688.72 88888.00 2014-02-19 13:08:36.250 050 12109.55 -6.95 54688.80 88888.00 2014-02-19 13:08:36.375 050 12109.48 -6.78 54688.90 88888.00 2014-02-19 13:08:36.500 050 12109.27 -6.55 54688.97 88888.00 2014-02-19 13:08:36.625 050 12108.95 -6.33 54689.07 88888.00 2014-02-19 13:08:36.750 050 12108.75 -6.08 54689.20 88888.00 2014-02-19 13:08:36.875 050 12108.58 -5.83 54689.30 88888.00 2014-02-19 13:08:37.000 050 12108.33 -5.53 54689.38 88888.00 2014-02-19 13:08:37.125 050 12107.98 -5.25 54689.45 88888.00 2014-02-19 13:08:37.250 050 12107.55 -4.88 54689.57 88888.00 2014-02-19 13:08:37.375 050 12107.30 -4.60 54689.65 88888.00 2014-02-19 13:08:37.500 050 12107.08 -4.28 54689.72 88888.00 2014-02-19 13:08:37.625 050 12106.80 -3.98 54689.78 88888.00 2014-02-19 13:08:37.750 050 12106.55 -3.70 54689.88 88888.00 2014-02-19 13:08:37.875 050 12106.27 -3.45 54689.97 88888.00 2014-02-19 13:08:38.000 050 12106.00 -3.17 54690.03 88888.00 2014-02-19 13:08:38.125 050 12105.75 -2.95 54690.12 88888.00 2014-02-19 13:08:38.250 050 12105.55 -2.73 54690.22 88888.00 2014-02-19 13:08:38.375 050 12105.40 -2.55 54690.32 88888.00 2014-02-19 13:08:38.500 050 12105.17 -2.35 54690.43 88888.00 2014-02-19 13:08:38.625 050 12104.95 -2.15 54690.47 88888.00 2014-02-19 13:08:38.750 050 12104.80 -1.95 54690.53 88888.00 2014-02-19 13:08:38.875 050 12104.73 -1.73 54690.65 88888.00 2014-02-19 13:08:39.000 050 12104.67 -1.52 54690.70 88888.00 2014-02-19 13:08:39.125 050 12104.52 -1.25 54690.80 88888.00 2014-02-19 13:08:39.250 050 12104.33 -1.02 54690.82 88888.00 2014-02-19 13:08:39.375 050 12104.38 -0.85 54690.93 88888.00 2014-02-19 13:08:39.500 050 12104.45 -0.65 54691.00 88888.00 2014-02-19 13:08:39.625 050 12104.45 -0.50 54691.07 88888.00 2014-02-19 13:08:39.750 050 12104.52 -0.33 54691.15 88888.00 2014-02-19 13:08:39.875 050 12104.70 -0.15 54691.20 88888.00 2014-02-19 13:08:40.000 050 12104.83 -0.03 54691.28 88888.00 2014-02-19 13:08:40.125 050 12104.95 0.10 54691.35 88888.00 2014-02-19 13:08:40.250 050 12105.15 0.28 54691.43 88888.00 2014-02-19 13:08:40.375 050 12105.38 0.40 54691.47 88888.00 2014-02-19 13:08:40.500 050 12105.58 0.50 54691.55 88888.00 2014-02-19 13:08:40.625 050 12105.73 0.62 54691.65 88888.00 2014-02-19 13:08:40.750 050 12105.92 0.72 54691.75 88888.00 2014-02-19 13:08:40.875 050 12106.17 0.85 54691.82 88888.00 2014-02-19 13:08:41.000 050 12106.33 0.97 54691.90 88888.00 2014-02-19 13:08:41.125 050 12106.45 1.05 54692.00 88888.00 2014-02-19 13:08:41.250 050 12106.62 1.20 54692.10 88888.00 2014-02-19 13:08:41.375 050 12106.77 1.30 54692.18 88888.00 2014-02-19 13:08:41.500 050 12106.90 1.40 54692.25 88888.00 2014-02-19 13:08:41.625 050 12107.02 1.48 54692.30 88888.00 2014-02-19 13:08:41.750 050 12107.23 1.62 54692.45 88888.00 2014-02-19 13:08:41.875 050 12107.40 1.75 54692.53 88888.00 2014-02-19 13:08:42.000 050 12107.58 1.90 54692.60 88888.00 2014-02-19 13:08:42.125 050 12107.75 2.05 54692.72 88888.00 2014-02-19 13:08:42.250 050 12107.92 2.17 54692.82 88888.00 2014-02-19 13:08:42.375 050 12108.15 2.30 54692.82 88888.00 2014-02-19 13:08:42.500 050 12108.40 2.45 54692.93 88888.00 2014-02-19 13:08:42.625 050 12108.50 2.67 54693.00 88888.00 2014-02-19 13:08:42.750 050 12108.62 2.83 54693.10 88888.00 2014-02-19 13:08:42.875 050 12108.77 3.05 54693.15 88888.00 2014-02-19 13:08:43.000 050 12108.95 3.20 54693.20 88888.00 2014-02-19 13:08:43.125 050 12109.08 3.33 54693.25 88888.00 2014-02-19 13:08:43.250 050 12109.23 3.50 54693.40 88888.00 2014-02-19 13:08:43.375 050 12109.45 3.62 54693.45 88888.00 2014-02-19 13:08:43.500 050 12109.62 3.73 54693.47 88888.00 2014-02-19 13:08:43.625 050 12109.90 3.83 54693.50 88888.00 2014-02-19 13:08:43.750 050 12110.25 3.90 54693.57 88888.00 2014-02-19 13:08:43.875 050 12110.60 3.92 54693.62 88888.00 2014-02-19 13:08:44.000 050 12110.95 3.98 54693.62 88888.00 2014-02-19 13:08:44.125 050 12111.23 4.00 54693.68 88888.00 2014-02-19 13:08:44.250 050 12111.50 4.05 54693.75 88888.00 2014-02-19 13:08:44.375 050 12111.85 4.08 54693.80 88888.00 2014-02-19 13:08:44.500 050 12112.12 4.10 54693.88 88888.00 2014-02-19 13:08:44.625 050 12112.40 4.08 54693.95 88888.00 2014-02-19 13:08:44.750 050 12112.60 4.08 54694.00 88888.00 2014-02-19 13:08:44.875 050 12112.88 4.05 54694.03 88888.00 2014-02-19 13:08:45.000 050 12113.12 3.98 54694.05 88888.00 2014-02-19 13:08:45.125 050 12113.38 3.98 54694.12 88888.00 2014-02-19 13:08:45.250 050 12113.62 3.92 54694.20 88888.00 2014-02-19 13:08:45.375 050 12113.88 3.92 54694.28 88888.00 2014-02-19 13:08:45.500 050 12114.17 3.85 54694.32 88888.00 2014-02-19 13:08:45.625 050 12114.42 3.75 54694.40 88888.00 2014-02-19 13:08:45.750 050 12114.70 3.67 54694.43 88888.00 2014-02-19 13:08:45.875 050 12114.90 3.58 54694.47 88888.00 2014-02-19 13:08:46.000 050 12115.12 3.45 54694.55 88888.00 2014-02-19 13:08:46.125 050 12115.33 3.33 54694.65 88888.00 2014-02-19 13:08:46.250 050 12115.52 3.15 54694.68 88888.00 2014-02-19 13:08:46.375 050 12115.77 3.05 54694.72 88888.00 2014-02-19 13:08:46.500 050 12115.92 2.95 54694.80 88888.00 2014-02-19 13:08:46.625 050 12115.98 2.83 54694.85 88888.00 2014-02-19 13:08:46.750 050 12116.02 2.70 54694.93 88888.00 2014-02-19 13:08:46.875 050 12116.00 2.58 54694.97 88888.00 2014-02-19 13:08:47.000 050 12115.98 2.45 54695.05 88888.00 2014-02-19 13:08:47.125 050 12115.92 2.35 54695.12 88888.00 2014-02-19 13:08:47.250 050 12115.70 2.25 54695.20 88888.00 2014-02-19 13:08:47.375 050 12115.50 2.30 54695.25 88888.00 2014-02-19 13:08:47.500 050 12115.33 2.38 54695.30 88888.00 2014-02-19 13:08:47.625 050 12115.08 2.42 54695.35 88888.00 2014-02-19 13:08:47.750 050 12114.80 2.58 54695.43 88888.00 2014-02-19 13:08:47.875 050 12114.55 2.75 54695.50 88888.00 2014-02-19 13:08:48.000 050 12114.40 2.90 54695.55 88888.00 2014-02-19 13:08:48.125 050 12114.10 3.10 54695.60 88888.00 2014-02-19 13:08:48.250 050 12113.73 3.30 54695.68 88888.00 2014-02-19 13:08:48.375 050 12113.62 3.45 54695.72 88888.00 2014-02-19 13:08:48.500 050 12113.45 3.65 54695.78 88888.00 2014-02-19 13:08:48.625 050 12113.25 3.88 54695.82 88888.00 2014-02-19 13:08:48.750 050 12113.12 4.05 54695.88 88888.00 2014-02-19 13:08:48.875 050 12112.85 4.30 54695.90 88888.00 2014-02-19 13:08:49.000 050 12112.67 4.62 54695.93 88888.00 2014-02-19 13:08:49.125 050 12112.45 4.95 54695.97 88888.00 2014-02-19 13:08:49.250 050 12112.23 5.30 54696.00 88888.00 2014-02-19 13:08:49.375 050 12112.10 5.62 54696.05 88888.00 2014-02-19 13:08:49.500 050 12111.98 5.95 54696.10 88888.00 2014-02-19 13:08:49.625 050 12111.83 6.28 54696.12 88888.00 2014-02-19 13:08:49.750 050 12111.73 6.58 54696.12 88888.00 2014-02-19 13:08:49.875 050 12111.73 6.88 54696.15 88888.00 2014-02-19 13:08:50.000 050 12111.77 7.20 54696.15 88888.00 2014-02-19 13:08:50.125 050 12111.73 7.53 54696.20 88888.00 2014-02-19 13:08:50.250 050 12111.65 7.95 54696.22 88888.00 2014-02-19 13:08:50.375 050 12111.67 8.25 54696.20 88888.00 2014-02-19 13:08:50.500 050 12111.75 8.57 54696.20 88888.00 2014-02-19 13:08:50.625 050 12111.83 8.85 54696.20 88888.00 2014-02-19 13:08:50.750 050 12112.00 9.15 54696.28 88888.00 2014-02-19 13:08:50.875 050 12112.20 9.43 54696.28 88888.00 2014-02-19 13:08:51.000 050 12112.38 9.57 54696.28 88888.00 2014-02-19 13:08:51.125 050 12112.65 9.70 54696.30 88888.00 2014-02-19 13:08:51.250 050 12112.80 9.82 54696.38 88888.00 2014-02-19 13:08:51.375 050 12113.05 9.93 54696.38 88888.00 2014-02-19 13:08:51.500 050 12113.33 10.05 54696.45 88888.00 2014-02-19 13:08:51.625 050 12113.65 10.10 54696.55 88888.00 2014-02-19 13:08:51.750 050 12113.95 10.12 54696.62 88888.00 2014-02-19 13:08:51.875 050 12114.33 10.12 54696.65 88888.00 2014-02-19 13:08:52.000 050 12114.70 10.10 54696.70 88888.00 2014-02-19 13:08:52.125 050 12115.02 10.07 54696.75 88888.00 2014-02-19 13:08:52.250 050 12115.30 10.05 54696.90 88888.00 2014-02-19 13:08:52.375 050 12115.62 10.07 54697.00 88888.00 2014-02-19 13:08:52.500 050 12115.90 10.10 54697.05 88888.00 2014-02-19 13:08:52.625 050 12116.23 10.05 54697.18 88888.00 2014-02-19 13:08:52.750 050 12116.42 9.93 54697.22 88888.00 2014-02-19 13:08:52.875 050 12116.65 9.80 54697.30 88888.00 2014-02-19 13:08:53.000 050 12116.88 9.65 54697.40 88888.00 2014-02-19 13:08:53.125 050 12117.17 9.57 54697.53 88888.00 2014-02-19 13:08:53.250 050 12117.45 9.43 54697.68 88888.00 2014-02-19 13:08:53.375 050 12117.65 9.35 54697.75 88888.00 2014-02-19 13:08:53.500 050 12117.95 9.25 54697.85 88888.00 2014-02-19 13:08:53.625 050 12118.20 9.15 54697.95 88888.00 2014-02-19 13:08:53.750 050 12118.58 9.12 54698.03 88888.00 2014-02-19 13:08:53.875 050 12118.92 9.07 54698.07 88888.00 2014-02-19 13:08:54.000 050 12119.23 9.00 54698.15 88888.00 2014-02-19 13:08:54.125 050 12119.58 8.97 54698.25 88888.00 2014-02-19 13:08:54.250 050 12119.92 8.90 54698.32 88888.00 2014-02-19 13:08:54.375 050 12120.23 8.90 54698.38 88888.00 2014-02-19 13:08:54.500 050 12120.55 8.85 54698.40 88888.00 2014-02-19 13:08:54.625 050 12120.77 8.80 54698.47 88888.00 2014-02-19 13:08:54.750 050 12121.00 8.82 54698.53 88888.00 2014-02-19 13:08:54.875 050 12121.23 8.82 54698.57 88888.00 2014-02-19 13:08:55.000 050 12121.42 8.80 54698.60 88888.00 2014-02-19 13:08:55.125 050 12121.55 8.85 54698.70 88888.00 2014-02-19 13:08:55.250 050 12121.62 8.90 54698.78 88888.00 2014-02-19 13:08:55.375 050 12121.80 8.97 54698.80 88888.00 2014-02-19 13:08:55.500 050 12122.00 9.03 54698.82 88888.00 2014-02-19 13:08:55.625 050 12122.20 9.00 54698.80 88888.00 2014-02-19 13:08:55.750 050 12122.40 9.03 54698.85 88888.00 2014-02-19 13:08:55.875 050 12122.50 9.03 54698.88 88888.00 2014-02-19 13:08:56.000 050 12122.58 9.00 54698.90 88888.00 2014-02-19 13:08:56.125 050 12122.58 8.97 54698.95 88888.00 2014-02-19 13:08:56.250 050 12122.55 9.00 54699.00 88888.00 2014-02-19 13:08:56.375 050 12122.62 8.97 54699.03 88888.00 2014-02-19 13:08:56.500 050 12122.55 8.97 54699.03 88888.00 2014-02-19 13:08:56.625 050 12122.48 9.07 54699.05 88888.00 2014-02-19 13:08:56.750 050 12122.40 9.20 54699.10 88888.00 2014-02-19 13:08:56.875 050 12122.25 9.35 54699.10 88888.00 2014-02-19 13:08:57.000 050 12122.17 9.53 54699.07 88888.00 2014-02-19 13:08:57.125 050 12122.10 9.70 54699.07 88888.00 2014-02-19 13:08:57.250 050 12121.95 10.00 54699.12 88888.00 2014-02-19 13:08:57.375 050 12121.85 10.25 54699.07 88888.00 2014-02-19 13:08:57.500 050 12121.75 10.47 54699.05 88888.00 2014-02-19 13:08:57.625 050 12121.65 10.72 54699.03 88888.00 2014-02-19 13:08:57.750 050 12121.58 10.93 54699.00 88888.00 2014-02-19 13:08:57.875 050 12121.42 11.12 54698.97 88888.00 2014-02-19 13:08:58.000 050 12121.23 11.32 54698.95 88888.00 2014-02-19 13:08:58.125 050 12121.08 11.60 54698.95 88888.00 2014-02-19 13:08:58.250 050 12120.90 11.90 54698.97 88888.00 2014-02-19 13:08:58.375 050 12120.77 12.12 54698.95 88888.00 2014-02-19 13:08:58.500 050 12120.52 12.40 54698.95 88888.00 2014-02-19 13:08:58.625 050 12120.30 12.70 54698.95 88888.00 2014-02-19 13:08:58.750 050 12120.12 12.95 54698.90 88888.00 2014-02-19 13:08:58.875 050 12119.80 13.18 54698.90 88888.00 2014-02-19 13:08:59.000 050 12119.55 13.35 54698.88 88888.00 2014-02-19 13:08:59.125 050 12119.38 13.55 54698.85 88888.00 2014-02-19 13:08:59.250 050 12119.30 13.75 54698.82 88888.00 2014-02-19 13:08:59.375 050 12119.25 13.95 54698.78 88888.00 2014-02-19 13:08:59.500 050 12119.10 14.12 54698.75 88888.00 2014-02-19 13:08:59.625 050 12118.92 14.38 54698.70 88888.00 2014-02-19 13:08:59.750 050 12118.77 14.62 54698.68 88888.00 2014-02-19 13:08:59.875 050 12118.62 14.88 54698.65 88888.00 2014-02-19 13:09:00.000 050 12118.55 15.10 54698.60 88888.00 2014-02-19 13:09:00.125 050 12118.48 15.30 54698.55 88888.00 2014-02-19 13:09:00.250 050 12118.35 15.53 54698.55 88888.00 2014-02-19 13:09:00.375 050 12118.25 15.72 54698.55 88888.00 2014-02-19 13:09:00.500 050 12118.15 16.02 54698.55 88888.00 2014-02-19 13:09:00.625 050 12118.12 16.25 54698.55 88888.00 2014-02-19 13:09:00.750 050 12118.12 16.40 54698.55 88888.00 2014-02-19 13:09:00.875 050 12118.12 16.55 54698.50 88888.00 2014-02-19 13:09:01.000 050 12118.08 16.65 54698.50 88888.00 2014-02-19 13:09:01.125 050 12118.10 16.77 54698.47 88888.00 2014-02-19 13:09:01.250 050 12118.20 16.85 54698.47 88888.00 2014-02-19 13:09:01.375 050 12118.42 16.93 54698.50 88888.00 2014-02-19 13:09:01.500 050 12118.65 16.98 54698.50 88888.00 2014-02-19 13:09:01.625 050 12118.80 17.00 54698.50 88888.00 2014-02-19 13:09:01.750 050 12119.00 16.98 54698.53 88888.00 2014-02-19 13:09:01.875 050 12119.25 16.93 54698.55 88888.00 2014-02-19 13:09:02.000 050 12119.45 16.85 54698.55 88888.00 2014-02-19 13:09:02.125 050 12119.60 16.77 54698.57 88888.00 2014-02-19 13:09:02.250 050 12119.75 16.65 54698.68 88888.00 2014-02-19 13:09:02.375 050 12119.88 16.52 54698.75 88888.00 2014-02-19 13:09:02.500 050 12120.05 16.40 54698.80 88888.00 2014-02-19 13:09:02.625 050 12120.27 16.23 54698.82 88888.00 2014-02-19 13:09:02.750 050 12120.42 16.07 54698.88 88888.00 2014-02-19 13:09:02.875 050 12120.58 15.90 54698.93 88888.00 2014-02-19 13:09:03.000 050 12120.75 15.70 54699.00 88888.00 2014-02-19 13:09:03.125 050 12120.85 15.50 54699.12 88888.00 2014-02-19 13:09:03.250 050 12120.90 15.30 54699.22 88888.00 2014-02-19 13:09:03.375 050 12120.85 15.20 54699.32 88888.00 2014-02-19 13:09:03.500 050 12120.83 15.05 54699.43 88888.00 2014-02-19 13:09:03.625 050 12120.80 14.88 54699.53 88888.00 2014-02-19 13:09:03.750 050 12120.83 14.75 54699.65 88888.00 2014-02-19 13:09:03.875 050 12120.80 14.65 54699.75 88888.00 2014-02-19 13:09:04.000 050 12120.70 14.55 54699.88 88888.00 2014-02-19 13:09:04.125 050 12120.58 14.45 54700.03 88888.00 2014-02-19 13:09:04.250 050 12120.45 14.35 54700.18 88888.00 2014-02-19 13:09:04.375 050 12120.45 14.28 54700.28 88888.00 2014-02-19 13:09:04.500 050 12120.42 14.22 54700.40 88888.00 2014-02-19 13:09:04.625 050 12120.38 14.25 54700.57 88888.00 2014-02-19 13:09:04.750 050 12120.35 14.22 54700.75 88888.00 2014-02-19 13:09:04.875 050 12120.33 14.15 54700.88 88888.00 2014-02-19 13:09:05.000 050 12120.33 14.07 54701.00 88888.00 2014-02-19 13:09:05.125 050 12120.38 13.97 54701.18 88888.00 2014-02-19 13:09:05.250 050 12120.33 13.90 54701.35 88888.00 2014-02-19 13:09:05.375 050 12120.35 13.90 54701.47 88888.00 2014-02-19 13:09:05.500 050 12120.38 13.93 54701.60 88888.00 2014-02-19 13:09:05.625 050 12120.42 13.90 54701.70 88888.00 2014-02-19 13:09:05.750 050 12120.45 13.90 54701.93 88888.00 2014-02-19 13:09:05.875 050 12120.45 13.95 54702.05 88888.00 2014-02-19 13:09:06.000 050 12120.55 13.97 54702.18 88888.00 2014-02-19 13:09:06.125 050 12120.65 14.00 54702.35 88888.00 2014-02-19 13:09:06.250 050 12120.70 14.03 54702.50 88888.00 2014-02-19 13:09:06.375 050 12120.75 14.10 54702.62 88888.00 2014-02-19 13:09:06.500 050 12120.80 14.12 54702.75 88888.00 2014-02-19 13:09:06.625 050 12120.85 14.20 54702.93 88888.00 2014-02-19 13:09:06.750 050 12120.90 14.22 54703.12 88888.00 2014-02-19 13:09:06.875 050 12120.88 14.30 54703.25 88888.00 2014-02-19 13:09:07.000 050 12120.83 14.38 54703.38 88888.00 2014-02-19 13:09:07.125 050 12120.80 14.40 54703.57 88888.00 2014-02-19 13:09:07.250 050 12120.73 14.43 54703.72 88888.00 2014-02-19 13:09:07.375 050 12120.67 14.45 54703.85 88888.00 2014-02-19 13:09:07.500 050 12120.58 14.47 54704.03 88888.00 2014-02-19 13:09:07.625 050 12120.50 14.43 54704.18 88888.00 2014-02-19 13:09:07.750 050 12120.40 14.40 54704.32 88888.00 2014-02-19 13:09:07.875 050 12120.30 14.38 54704.50 88888.00 2014-02-19 13:09:08.000 050 12120.15 14.28 54704.65 88888.00 2014-02-19 13:09:08.125 050 12120.02 14.25 54704.85 88888.00 2014-02-19 13:09:08.250 050 12119.85 14.18 54705.05 88888.00 2014-02-19 13:09:08.375 050 12119.70 14.18 54705.20 88888.00 2014-02-19 13:09:08.500 050 12119.50 14.15 54705.38 88888.00 2014-02-19 13:09:08.625 050 12119.38 14.12 54705.57 88888.00 2014-02-19 13:09:08.750 050 12119.20 14.10 54705.72 88888.00 2014-02-19 13:09:08.875 050 12119.02 14.03 54705.85 88888.00 2014-02-19 13:09:09.000 050 12118.90 13.97 54706.00 88888.00 2014-02-19 13:09:09.125 050 12118.80 13.97 54706.12 88888.00 2014-02-19 13:09:09.250 050 12118.65 13.90 54706.32 88888.00 2014-02-19 13:09:09.375 050 12118.65 13.95 54706.45 88888.00 2014-02-19 13:09:09.500 050 12118.60 13.97 54706.60 88888.00 2014-02-19 13:09:09.625 050 12118.42 13.97 54706.80 88888.00 2014-02-19 13:09:09.750 050 12118.33 13.95 54706.90 88888.00 2014-02-19 13:09:09.875 050 12118.17 14.00 54707.07 88888.00 2014-02-19 13:09:10.000 050 12118.00 14.03 54707.18 88888.00 2014-02-19 13:09:10.125 050 12117.83 14.10 54707.32 88888.00 2014-02-19 13:09:10.250 050 12117.67 14.28 54707.50 88888.00 2014-02-19 13:09:10.375 050 12117.55 14.38 54707.62 88888.00 2014-02-19 13:09:10.500 050 12117.38 14.43 54707.75 88888.00 2014-02-19 13:09:10.625 050 12117.27 14.45 54707.88 88888.00 2014-02-19 13:09:10.750 050 12117.17 14.47 54707.97 88888.00 2014-02-19 13:09:10.875 050 12117.15 14.53 54708.05 88888.00 2014-02-19 13:09:11.000 050 12117.15 14.53 54708.18 88888.00 2014-02-19 13:09:11.125 050 12117.17 14.57 54708.32 88888.00 2014-02-19 13:09:11.250 050 12117.20 14.60 54708.45 88888.00 2014-02-19 13:09:11.375 050 12117.17 14.68 54708.55 88888.00 2014-02-19 13:09:11.500 050 12117.10 14.72 54708.65 88888.00 2014-02-19 13:09:11.625 050 12117.05 14.75 54708.80 88888.00 2014-02-19 13:09:11.750 050 12117.02 14.78 54708.93 88888.00 2014-02-19 13:09:11.875 050 12117.02 14.80 54709.03 88888.00 2014-02-19 13:09:12.000 050 12116.95 14.88 54709.15 88888.00 2014-02-19 13:09:12.125 050 12116.88 14.93 54709.30 88888.00 2014-02-19 13:09:12.250 050 12116.77 14.95 54709.43 88888.00 2014-02-19 13:09:12.375 050 12116.70 15.03 54709.50 88888.00 2014-02-19 13:09:12.500 050 12116.58 15.07 54709.62 88888.00 2014-02-19 13:09:12.625 050 12116.45 15.15 54709.70 88888.00 2014-02-19 13:09:12.750 050 12116.35 15.22 54709.85 88888.00 2014-02-19 13:09:12.875 050 12116.15 15.28 54709.95 88888.00 2014-02-19 13:09:13.000 050 12116.05 15.32 54710.03 88888.00 2014-02-19 13:09:13.125 050 12116.08 15.38 54710.18 88888.00 2014-02-19 13:09:13.250 050 12116.08 15.40 54710.32 88888.00 2014-02-19 13:09:13.375 050 12116.02 15.38 54710.38 88888.00 2014-02-19 13:09:13.500 050 12115.98 15.40 54710.47 88888.00 2014-02-19 13:09:13.625 050 12115.98 15.40 54710.57 88888.00 2014-02-19 13:09:13.750 050 12115.95 15.45 54710.68 88888.00 2014-02-19 13:09:13.875 050 12115.98 15.45 54710.72 88888.00 2014-02-19 13:09:14.000 050 12116.05 15.43 54710.80 88888.00 2014-02-19 13:09:14.125 050 12116.12 15.45 54710.88 88888.00 2014-02-19 13:09:14.250 050 12116.17 15.47 54710.95 88888.00 2014-02-19 13:09:14.375 050 12116.12 15.50 54711.00 88888.00 2014-02-19 13:09:14.500 050 12116.15 15.60 54711.05 88888.00 2014-02-19 13:09:14.625 050 12116.12 15.65 54711.12 88888.00 2014-02-19 13:09:14.750 050 12116.08 15.70 54711.18 88888.00 2014-02-19 13:09:14.875 050 12115.98 15.80 54711.22 88888.00 2014-02-19 13:09:15.000 050 12116.00 15.90 54711.28 88888.00 2014-02-19 13:09:15.125 050 12115.98 16.00 54711.35 88888.00 2014-02-19 13:09:15.250 050 12115.95 16.05 54711.38 88888.00 2014-02-19 13:09:15.375 050 12116.02 16.12 54711.43 88888.00 2014-02-19 13:09:15.500 050 12116.17 16.20 54711.40 88888.00 2014-02-19 13:09:15.625 050 12116.30 16.15 54711.43 88888.00 2014-02-19 13:09:15.750 050 12116.45 16.07 54711.45 88888.00 2014-02-19 13:09:15.875 050 12116.58 16.02 54711.47 88888.00 2014-02-19 13:09:16.000 050 12116.75 15.95 54711.45 88888.00 2014-02-19 13:09:16.125 050 12116.95 15.90 54711.50 88888.00 2014-02-19 13:09:16.250 050 12117.05 15.75 54711.55 88888.00 2014-02-19 13:09:16.375 050 12117.23 15.65 54711.55 88888.00 2014-02-19 13:09:16.500 050 12117.38 15.53 54711.53 88888.00 2014-02-19 13:09:16.625 050 12117.58 15.38 54711.50 88888.00 2014-02-19 13:09:16.750 050 12117.77 15.25 54711.50 88888.00 2014-02-19 13:09:16.875 050 12117.95 15.12 54711.53 88888.00 2014-02-19 13:09:17.000 050 12118.15 14.97 54711.47 88888.00 2014-02-19 13:09:17.125 050 12118.33 14.80 54711.45 88888.00 2014-02-19 13:09:17.250 050 12118.45 14.57 54711.43 88888.00 2014-02-19 13:09:17.375 050 12118.62 14.40 54711.40 88888.00 2014-02-19 13:09:17.500 050 12118.90 14.20 54711.38 88888.00 2014-02-19 13:09:17.625 050 12119.20 14.00 54711.38 88888.00 2014-02-19 13:09:17.750 050 12119.40 13.70 54711.32 88888.00 2014-02-19 13:09:17.875 050 12119.62 13.40 54711.30 88888.00 2014-02-19 13:09:18.000 050 12119.85 13.10 54711.28 88888.00 2014-02-19 13:09:18.125 050 12120.10 12.85 54711.30 88888.00 2014-02-19 13:09:18.250 050 12120.33 12.53 54711.30 88888.00 2014-02-19 13:09:18.375 050 12120.48 12.30 54711.32 88888.00 2014-02-19 13:09:18.500 050 12120.60 12.07 54711.35 88888.00 2014-02-19 13:09:18.625 050 12120.77 11.85 54711.35 88888.00 2014-02-19 13:09:18.750 050 12120.90 11.60 54711.38 88888.00 2014-02-19 13:09:18.875 050 12121.05 11.38 54711.45 88888.00 2014-02-19 13:09:19.000 050 12121.17 11.12 54711.47 88888.00 2014-02-19 13:09:19.125 050 12121.30 10.85 54711.50 88888.00 2014-02-19 13:09:19.250 050 12121.55 10.53 54711.57 88888.00 2014-02-19 13:09:19.375 050 12121.80 10.28 54711.57 88888.00 2014-02-19 13:09:19.500 050 12121.98 9.93 54711.65 88888.00 2014-02-19 13:09:19.625 050 12122.20 9.55 54711.72 88888.00 2014-02-19 13:09:19.750 050 12122.45 9.22 54711.80 88888.00 2014-02-19 13:09:19.875 050 12122.60 8.85 54711.85 88888.00 2014-02-19 13:09:20.000 050 12122.77 8.47 54711.95 88888.00 2014-02-19 13:09:20.125 050 12122.88 8.05 54712.05 88888.00 2014-02-19 13:09:20.250 050 12122.98 7.50 54712.15 88888.00 2014-02-19 13:09:20.375 050 12123.08 7.12 54712.22 88888.00 2014-02-19 13:09:20.500 050 12123.17 6.75 54712.30 88888.00 2014-02-19 13:09:20.625 050 12123.30 6.40 54712.43 88888.00 2014-02-19 13:09:20.750 050 12123.35 5.97 54712.57 88888.00 2014-02-19 13:09:20.875 050 12123.45 5.62 54712.70 88888.00 2014-02-19 13:09:21.000 050 12123.52 5.33 54712.78 88888.00 2014-02-19 13:09:21.125 050 12123.58 4.95 54712.85 88888.00 2014-02-19 13:09:21.250 050 12123.55 4.62 54713.00 88888.00 2014-02-19 13:09:21.375 050 12123.62 4.42 54713.10 88888.00 2014-02-19 13:09:21.500 050 12123.52 4.20 54713.20 88888.00 2014-02-19 13:09:21.625 050 12123.38 4.08 54713.25 88888.00 2014-02-19 13:09:21.750 050 12123.20 4.03 54713.38 88888.00 2014-02-19 13:09:21.875 050 12123.05 4.03 54713.50 88888.00 2014-02-19 13:09:22.000 050 12122.77 4.10 54713.57 88888.00 2014-02-19 13:09:22.125 050 12122.52 4.22 54713.70 88888.00 2014-02-19 13:09:22.250 050 12122.20 4.50 54713.85 88888.00 2014-02-19 13:09:22.375 050 12121.83 4.75 54713.95 88888.00 2014-02-19 13:09:22.500 050 12121.42 5.05 54714.07 88888.00 2014-02-19 13:09:22.625 050 12121.05 5.40 54714.25 88888.00 2014-02-19 13:09:22.750 050 12120.73 5.72 54714.38 88888.00 2014-02-19 13:09:22.875 050 12120.35 6.03 54714.47 88888.00 2014-02-19 13:09:23.000 050 12119.98 6.35 54714.57 88888.00 2014-02-19 13:09:23.125 050 12119.52 6.67 54714.72 88888.00 2014-02-19 13:09:23.250 050 12119.10 7.05 54714.88 88888.00 2014-02-19 13:09:23.375 050 12118.75 7.33 54714.97 88888.00 2014-02-19 13:09:23.500 050 12118.42 7.60 54715.10 88888.00 2014-02-19 13:09:23.625 050 12118.05 7.90 54715.22 88888.00 2014-02-19 13:09:23.750 050 12117.70 8.18 54715.35 88888.00 2014-02-19 13:09:23.875 050 12117.38 8.50 54715.50 88888.00 2014-02-19 13:09:24.000 050 12117.08 8.85 54715.60 88888.00 2014-02-19 13:09:24.125 050 12116.77 9.18 54715.68 88888.00 2014-02-19 13:09:24.250 050 12116.45 9.53 54715.82 88888.00 2014-02-19 13:09:24.375 050 12116.12 9.82 54715.93 88888.00 2014-02-19 13:09:24.500 050 12115.88 10.20 54716.00 88888.00 2014-02-19 13:09:24.625 050 12115.73 10.55 54716.05 88888.00 2014-02-19 13:09:24.750 050 12115.60 10.95 54716.12 88888.00 2014-02-19 13:09:24.875 050 12115.50 11.28 54716.22 88888.00 2014-02-19 13:09:25.000 050 12115.35 11.57 54716.28 88888.00 2014-02-19 13:09:25.125 050 12115.27 11.90 54716.38 88888.00 2014-02-19 13:09:25.250 050 12115.30 12.22 54716.45 88888.00 2014-02-19 13:09:25.375 050 12115.40 12.47 54716.50 88888.00 2014-02-19 13:09:25.500 050 12115.38 12.78 54716.57 88888.00 2014-02-19 13:09:25.625 050 12115.30 12.97 54716.62 88888.00 2014-02-19 13:09:25.750 050 12115.27 13.20 54716.72 88888.00 2014-02-19 13:09:25.875 050 12115.25 13.43 54716.80 88888.00 2014-02-19 13:09:26.000 050 12115.20 13.60 54716.85 88888.00 2014-02-19 13:09:26.125 050 12115.10 13.68 54716.90 88888.00 2014-02-19 13:09:26.250 050 12115.00 13.82 54717.00 88888.00 2014-02-19 13:09:26.375 050 12115.00 13.97 54717.07 88888.00 2014-02-19 13:09:26.500 050 12114.92 14.03 54717.12 88888.00 2014-02-19 13:09:26.625 050 12114.80 14.12 54717.18 88888.00 2014-02-19 13:09:26.750 050 12114.75 14.18 54717.22 88888.00 2014-02-19 13:09:26.875 050 12114.83 14.25 54717.30 88888.00 2014-02-19 13:09:27.000 050 12114.92 14.30 54717.35 88888.00 2014-02-19 13:09:27.125 050 12114.88 14.35 54717.43 88888.00 2014-02-19 13:09:27.250 050 12114.95 14.35 54717.47 88888.00 2014-02-19 13:09:27.375 050 12115.17 14.38 54717.47 88888.00 2014-02-19 13:09:27.500 050 12115.27 14.38 54717.53 88888.00 2014-02-19 13:09:27.625 050 12115.30 14.35 54717.53 88888.00 2014-02-19 13:09:27.750 050 12115.30 14.38 54717.55 88888.00 2014-02-19 13:09:27.875 050 12115.30 14.40 54717.60 88888.00 2014-02-19 13:09:28.000 050 12115.42 14.47 54717.62 88888.00 2014-02-19 13:09:28.125 050 12115.60 14.53 54717.65 88888.00 2014-02-19 13:09:28.250 050 12115.67 14.45 54717.70 88888.00 2014-02-19 13:09:28.375 050 12115.80 14.45 54717.68 88888.00 2014-02-19 13:09:28.500 050 12115.98 14.40 54717.68 88888.00 2014-02-19 13:09:28.625 050 12116.17 14.35 54717.70 88888.00 2014-02-19 13:09:28.750 050 12116.33 14.35 54717.70 88888.00 2014-02-19 13:09:28.875 050 12116.45 14.35 54717.72 88888.00 2014-02-19 13:09:29.000 050 12116.62 14.32 54717.70 88888.00 2014-02-19 13:09:29.125 050 12116.90 14.32 54717.72 88888.00 2014-02-19 13:09:29.250 050 12117.20 14.28 54717.70 88888.00 2014-02-19 13:09:29.375 050 12117.42 14.22 54717.68 88888.00 2014-02-19 13:09:29.500 050 12117.62 14.22 54717.65 88888.00 2014-02-19 13:09:29.625 050 12117.85 14.20 54717.65 88888.00 2014-02-19 13:09:29.750 050 12118.08 14.18 54717.65 88888.00 2014-02-19 13:09:29.875 050 12118.38 14.15 54717.62 88888.00 2014-02-19 13:09:30.000 050 12118.67 14.12 54717.62 88888.00 2014-02-19 13:09:30.125 050 12119.00 14.12 54717.60 88888.00 2014-02-19 13:09:30.250 050 12119.33 14.05 54717.57 88888.00 2014-02-19 13:09:30.375 050 12119.73 14.00 54717.57 88888.00 2014-02-19 13:09:30.500 050 12120.08 14.00 54717.55 88888.00 2014-02-19 13:09:30.625 050 12120.33 14.03 54717.55 88888.00 2014-02-19 13:09:30.750 050 12120.60 13.97 54717.50 88888.00 2014-02-19 13:09:30.875 050 12120.88 13.93 54717.45 88888.00 2014-02-19 13:09:31.000 050 12121.27 13.85 54717.40 88888.00 2014-02-19 13:09:31.125 050 12121.62 13.75 54717.43 88888.00 2014-02-19 13:09:31.250 050 12121.83 13.62 54717.40 88888.00 2014-02-19 13:09:31.375 050 12122.08 13.50 54717.38 88888.00 2014-02-19 13:09:31.500 050 12122.30 13.35 54717.38 88888.00 2014-02-19 13:09:31.625 050 12122.48 13.18 54717.40 88888.00 2014-02-19 13:09:31.750 050 12122.62 13.00 54717.35 88888.00 2014-02-19 13:09:31.875 050 12122.83 12.80 54717.38 88888.00 2014-02-19 13:09:32.000 050 12122.98 12.57 54717.35 88888.00 2014-02-19 13:09:32.125 050 12123.10 12.43 54717.40 88888.00 2014-02-19 13:09:32.250 050 12123.20 12.22 54717.43 88888.00 2014-02-19 13:09:32.375 050 12123.23 12.05 54717.45 88888.00 2014-02-19 13:09:32.500 050 12123.20 11.88 54717.43 88888.00 2014-02-19 13:09:32.625 050 12123.17 11.68 54717.45 88888.00 2014-02-19 13:09:32.750 050 12123.23 11.43 54717.47 88888.00 2014-02-19 13:09:32.875 050 12123.27 11.18 54717.47 88888.00 2014-02-19 13:09:33.000 050 12123.38 10.90 54717.45 88888.00 2014-02-19 13:09:33.125 050 12123.45 10.65 54717.45 88888.00 2014-02-19 13:09:33.250 050 12123.50 10.32 54717.47 88888.00 2014-02-19 13:09:33.375 050 12123.60 10.10 54717.50 88888.00 2014-02-19 13:09:33.500 050 12123.58 9.82 54717.50 88888.00 2014-02-19 13:09:33.625 050 12123.58 9.60 54717.53 88888.00 2014-02-19 13:09:33.750 050 12123.60 9.35 54717.55 88888.00 2014-02-19 13:09:33.875 050 12123.65 9.07 54717.55 88888.00 2014-02-19 13:09:34.000 050 12123.70 8.82 54717.55 88888.00 2014-02-19 13:09:34.125 050 12123.70 8.57 54717.53 88888.00 2014-02-19 13:09:34.250 050 12123.73 8.35 54717.53 88888.00 2014-02-19 13:09:34.375 050 12123.77 8.22 54717.50 88888.00 2014-02-19 13:09:34.500 050 12123.77 8.07 54717.55 88888.00 2014-02-19 13:09:34.625 050 12123.85 7.90 54717.53 88888.00 2014-02-19 13:09:34.750 050 12123.98 7.78 54717.50 88888.00 2014-02-19 13:09:34.875 050 12124.15 7.67 54717.47 88888.00 2014-02-19 13:09:35.000 050 12124.38 7.58 54717.45 88888.00 2014-02-19 13:09:35.125 050 12124.60 7.50 54717.45 88888.00 2014-02-19 13:09:35.250 050 12124.85 7.38 54717.40 88888.00 2014-02-19 13:09:35.375 050 12125.02 7.33 54717.40 88888.00 2014-02-19 13:09:35.500 050 12125.17 7.30 54717.35 88888.00 2014-02-19 13:09:35.625 050 12125.27 7.28 54717.38 88888.00 2014-02-19 13:09:35.750 050 12125.35 7.33 54717.38 88888.00 2014-02-19 13:09:35.875 050 12125.48 7.33 54717.32 88888.00 2014-02-19 13:09:36.000 050 12125.58 7.33 54717.28 88888.00 2014-02-19 13:09:36.125 050 12125.67 7.38 54717.25 88888.00 2014-02-19 13:09:36.250 050 12125.67 7.42 54717.25 88888.00 2014-02-19 13:09:36.375 050 12125.73 7.47 54717.25 88888.00 2014-02-19 13:09:36.500 050 12125.80 7.60 54717.22 88888.00 2014-02-19 13:09:36.625 050 12125.88 7.70 54717.22 88888.00 2014-02-19 13:09:36.750 050 12125.95 7.83 54717.18 88888.00 2014-02-19 13:09:36.875 050 12125.95 7.97 54717.18 88888.00 2014-02-19 13:09:37.000 050 12126.02 8.10 54717.18 88888.00 2014-02-19 13:09:37.125 050 12126.08 8.18 54717.18 88888.00 2014-02-19 13:09:37.250 050 12126.08 8.25 54717.12 88888.00 2014-02-19 13:09:37.375 050 12126.17 8.35 54717.12 88888.00 2014-02-19 13:09:37.500 050 12126.27 8.47 54717.10 88888.00 2014-02-19 13:09:37.625 050 12126.38 8.57 54717.07 88888.00 2014-02-19 13:09:37.750 050 12126.40 8.70 54717.07 88888.00 2014-02-19 13:09:37.875 050 12126.42 8.78 54717.05 88888.00 2014-02-19 13:09:38.000 050 12126.38 8.88 54717.03 88888.00 2014-02-19 13:09:38.125 050 12126.42 9.00 54717.03 88888.00 2014-02-19 13:09:38.250 050 12126.45 9.10 54717.07 88888.00 2014-02-19 13:09:38.375 050 12126.50 9.12 54717.03 88888.00 2014-02-19 13:09:38.500 050 12126.52 9.18 54717.03 88888.00 2014-02-19 13:09:38.625 050 12126.60 9.22 54717.00 88888.00 2014-02-19 13:09:38.750 050 12126.75 9.22 54716.95 88888.00 2014-02-19 13:09:38.875 050 12126.85 9.18 54716.93 88888.00 2014-02-19 13:09:39.000 050 12126.88 9.12 54716.88 88888.00 2014-02-19 13:09:39.125 050 12126.92 9.03 54716.90 88888.00 2014-02-19 13:09:39.250 050 12127.05 9.05 54716.93 88888.00 2014-02-19 13:09:39.375 050 12127.20 9.05 54716.90 88888.00 2014-02-19 13:09:39.500 050 12127.40 9.00 54716.90 88888.00 2014-02-19 13:09:39.625 050 12127.62 8.93 54716.90 88888.00 2014-02-19 13:09:39.750 050 12127.90 8.82 54716.88 88888.00 2014-02-19 13:09:39.875 050 12128.08 8.75 54716.85 88888.00 2014-02-19 13:09:40.000 050 12128.27 8.60 54716.80 88888.00 2014-02-19 13:09:40.125 050 12128.45 8.40 54716.80 88888.00 2014-02-19 13:09:40.250 050 12128.73 8.15 54716.82 88888.00 2014-02-19 13:09:40.375 050 12128.98 8.00 54716.82 88888.00 2014-02-19 13:09:40.500 050 12129.33 7.75 54716.78 88888.00 2014-02-19 13:09:40.625 050 12129.60 7.45 54716.75 88888.00 2014-02-19 13:09:40.750 050 12129.77 7.17 54716.72 88888.00 2014-02-19 13:09:40.875 050 12130.05 6.92 54716.70 88888.00 2014-02-19 13:09:41.000 050 12130.30 6.70 54716.75 88888.00 2014-02-19 13:09:41.125 050 12130.48 6.45 54716.78 88888.00 2014-02-19 13:09:41.250 050 12130.65 6.17 54716.78 88888.00 2014-02-19 13:09:41.375 050 12130.92 6.03 54716.82 88888.00 2014-02-19 13:09:41.500 050 12131.10 5.75 54716.85 88888.00 2014-02-19 13:09:41.625 050 12131.17 5.50 54716.85 88888.00 2014-02-19 13:09:41.750 050 12131.25 5.22 54716.88 88888.00 2014-02-19 13:09:41.875 050 12131.35 5.00 54716.90 88888.00 2014-02-19 13:09:42.000 050 12131.40 4.83 54716.93 88888.00 2014-02-19 13:09:42.125 050 12131.42 4.67 54717.00 88888.00 2014-02-19 13:09:42.250 050 12131.45 4.50 54717.07 88888.00 2014-02-19 13:09:42.375 050 12131.45 4.42 54717.10 88888.00 2014-02-19 13:09:42.500 050 12131.42 4.35 54717.18 88888.00 2014-02-19 13:09:42.625 050 12131.33 4.33 54717.28 88888.00 2014-02-19 13:09:42.750 050 12131.15 4.35 54717.38 88888.00 2014-02-19 13:09:42.875 050 12130.92 4.38 54717.45 88888.00 2014-02-19 13:09:43.000 050 12130.73 4.45 54717.53 88888.00 2014-02-19 13:09:43.125 050 12130.58 4.62 54717.60 88888.00 2014-02-19 13:09:43.250 050 12130.33 4.80 54717.68 88888.00 2014-02-19 13:09:43.375 050 12130.12 4.92 54717.72 88888.00 2014-02-19 13:09:43.500 050 12129.80 5.10 54717.78 88888.00 2014-02-19 13:09:43.625 050 12129.42 5.35 54717.85 88888.00 2014-02-19 13:09:43.750 050 12129.08 5.60 54717.90 88888.00 2014-02-19 13:09:43.875 050 12128.83 5.88 54717.95 88888.00 2014-02-19 13:09:44.000 050 12128.55 6.20 54717.97 88888.00 2014-02-19 13:09:44.125 050 12128.25 6.55 54718.07 88888.00 2014-02-19 13:09:44.250 050 12127.95 7.00 54718.12 88888.00 2014-02-19 13:09:44.375 050 12127.75 7.30 54718.10 88888.00 2014-02-19 13:09:44.500 050 12127.58 7.72 54718.15 88888.00 2014-02-19 13:09:44.625 050 12127.35 8.18 54718.22 88888.00 2014-02-19 13:09:44.750 050 12127.17 8.65 54718.28 88888.00 2014-02-19 13:09:44.875 050 12126.98 9.10 54718.32 88888.00 2014-02-19 13:09:45.000 050 12126.77 9.60 54718.35 88888.00 2014-02-19 13:09:45.125 050 12126.58 10.12 54718.40 88888.00 2014-02-19 13:09:45.250 050 12126.35 10.65 54718.40 88888.00 2014-02-19 13:09:45.375 050 12126.33 11.05 54718.40 88888.00 2014-02-19 13:09:45.500 050 12126.25 11.45 54718.43 88888.00 2014-02-19 13:09:45.625 050 12126.23 11.82 54718.45 88888.00 2014-02-19 13:09:45.750 050 12126.35 12.10 54718.45 88888.00 2014-02-19 13:09:45.875 050 12126.40 12.43 54718.47 88888.00 2014-02-19 13:09:46.000 050 12126.48 12.65 54718.45 88888.00 2014-02-19 13:09:46.125 050 12126.58 12.85 54718.47 88888.00 2014-02-19 13:09:46.250 050 12126.75 13.00 54718.47 88888.00 2014-02-19 13:09:46.375 050 12126.85 13.10 54718.47 88888.00 2014-02-19 13:09:46.500 050 12126.90 13.20 54718.47 88888.00 2014-02-19 13:09:46.625 050 12126.98 13.28 54718.50 88888.00 2014-02-19 13:09:46.750 050 12127.08 13.40 54718.53 88888.00 2014-02-19 13:09:46.875 050 12127.23 13.53 54718.57 88888.00 2014-02-19 13:09:47.000 050 12127.30 13.60 54718.60 88888.00 2014-02-19 13:09:47.125 050 12127.38 13.65 54718.65 88888.00 2014-02-19 13:09:47.250 050 12127.45 13.70 54718.65 88888.00 2014-02-19 13:09:47.375 050 12127.58 13.80 54718.65 88888.00 2014-02-19 13:09:47.500 050 12127.70 13.88 54718.68 88888.00 2014-02-19 13:09:47.625 050 12127.77 13.93 54718.70 88888.00 2014-02-19 13:09:47.750 050 12127.92 13.90 54718.72 88888.00 2014-02-19 13:09:47.875 050 12128.00 13.85 54718.75 88888.00 2014-02-19 13:09:48.000 050 12128.08 13.78 54718.72 88888.00 2014-02-19 13:09:48.125 050 12128.30 13.70 54718.75 88888.00 2014-02-19 13:09:48.250 050 12128.52 13.57 54718.78 88888.00 2014-02-19 13:09:48.375 050 12128.67 13.45 54718.75 88888.00 2014-02-19 13:09:48.500 050 12128.77 13.30 54718.78 88888.00 2014-02-19 13:09:48.625 050 12128.98 13.12 54718.75 88888.00 2014-02-19 13:09:48.750 050 12129.23 12.90 54718.75 88888.00 2014-02-19 13:09:48.875 050 12129.50 12.68 54718.75 88888.00 2014-02-19 13:09:49.000 050 12129.80 12.38 54718.70 88888.00 2014-02-19 13:09:49.125 050 12130.08 12.12 54718.70 88888.00 2014-02-19 13:09:49.250 050 12130.33 11.82 54718.68 88888.00 2014-02-19 13:09:49.375 050 12130.58 11.57 54718.65 88888.00 2014-02-19 13:09:49.500 050 12130.88 11.28 54718.62 88888.00 2014-02-19 13:09:49.625 050 12131.17 10.97 54718.60 88888.00 2014-02-19 13:09:49.750 050 12131.42 10.75 54718.57 88888.00 2014-02-19 13:09:49.875 050 12131.67 10.57 54718.57 88888.00 2014-02-19 13:09:50.000 050 12131.92 10.35 54718.57 88888.00 2014-02-19 13:09:50.125 050 12132.15 10.10 54718.57 88888.00 2014-02-19 13:09:50.250 050 12132.48 9.85 54718.47 88888.00 2014-02-19 13:09:50.375 050 12132.77 9.68 54718.45 88888.00 2014-02-19 13:09:50.500 050 12133.00 9.50 54718.40 88888.00 2014-02-19 13:09:50.625 050 12133.33 9.30 54718.38 88888.00 2014-02-19 13:09:50.750 050 12133.67 9.18 54718.35 88888.00 2014-02-19 13:09:50.875 050 12134.00 8.97 54718.30 88888.00 2014-02-19 13:09:51.000 050 12134.30 8.82 54718.25 88888.00 2014-02-19 13:09:51.125 050 12134.58 8.70 54718.20 88888.00 2014-02-19 13:09:51.250 050 12134.83 8.50 54718.15 88888.00 2014-02-19 13:09:51.375 050 12135.10 8.40 54718.15 88888.00 2014-02-19 13:09:51.500 050 12135.45 8.30 54718.10 88888.00 2014-02-19 13:09:51.625 050 12135.75 8.15 54718.07 88888.00 2014-02-19 13:09:51.750 050 12135.90 8.03 54718.05 88888.00 2014-02-19 13:09:51.875 050 12136.02 7.88 54718.05 88888.00 2014-02-19 13:09:52.000 050 12136.15 7.75 54718.05 88888.00 2014-02-19 13:09:52.125 050 12136.30 7.65 54718.03 88888.00 2014-02-19 13:09:52.250 050 12136.45 7.55 54718.05 88888.00 2014-02-19 13:09:52.375 050 12136.55 7.40 54718.05 88888.00 2014-02-19 13:09:52.500 050 12136.62 7.22 54718.00 88888.00 2014-02-19 13:09:52.625 050 12136.75 7.03 54718.03 88888.00 2014-02-19 13:09:52.750 050 12136.83 6.78 54718.00 88888.00 2014-02-19 13:09:52.875 050 12136.95 6.55 54718.00 88888.00 2014-02-19 13:09:53.000 050 12137.00 6.33 54717.95 88888.00 2014-02-19 13:09:53.125 050 12137.05 6.10 54717.95 88888.00 2014-02-19 13:09:53.250 050 12137.12 5.83 54717.97 88888.00 2014-02-19 13:09:53.375 050 12137.17 5.62 54717.90 88888.00 2014-02-19 13:09:53.500 050 12137.33 5.38 54717.88 88888.00 2014-02-19 13:09:53.625 050 12137.45 5.17 54717.85 88888.00 2014-02-19 13:09:53.750 050 12137.58 4.90 54717.82 88888.00 2014-02-19 13:09:53.875 050 12137.58 4.70 54717.82 88888.00 2014-02-19 13:09:54.000 050 12137.65 4.53 54717.80 88888.00 2014-02-19 13:09:54.125 050 12137.73 4.35 54717.82 88888.00 2014-02-19 13:09:54.250 050 12137.70 4.15 54717.80 88888.00 2014-02-19 13:09:54.375 050 12137.77 4.03 54717.80 88888.00 2014-02-19 13:09:54.500 050 12137.85 3.90 54717.80 88888.00 2014-02-19 13:09:54.625 050 12137.88 3.73 54717.78 88888.00 2014-02-19 13:09:54.750 050 12137.88 3.52 54717.72 88888.00 2014-02-19 13:09:54.875 050 12137.90 3.35 54717.72 88888.00 2014-02-19 13:09:55.000 050 12137.95 3.20 54717.72 88888.00 2014-02-19 13:09:55.125 050 12138.02 3.00 54717.75 88888.00 2014-02-19 13:09:55.250 050 12138.08 2.75 54717.78 88888.00 2014-02-19 13:09:55.375 050 12138.20 2.58 54717.78 88888.00 2014-02-19 13:09:55.500 050 12138.33 2.33 54717.78 88888.00 2014-02-19 13:09:55.625 050 12138.40 2.05 54717.78 88888.00 2014-02-19 13:09:55.750 050 12138.40 1.80 54717.82 88888.00 2014-02-19 13:09:55.875 050 12138.30 1.55 54717.85 88888.00 2014-02-19 13:09:56.000 050 12138.17 1.32 54717.88 88888.00 2014-02-19 13:09:56.125 050 12138.00 1.10 54717.95 88888.00 2014-02-19 13:09:56.250 050 12137.80 0.82 54718.03 88888.00 2014-02-19 13:09:56.375 050 12137.62 0.62 54718.10 88888.00 2014-02-19 13:09:56.500 050 12137.42 0.35 54718.18 88888.00 2014-02-19 13:09:56.625 050 12137.25 0.05 54718.25 88888.00 2014-02-19 13:09:56.750 050 12137.02 -0.23 54718.30 88888.00 2014-02-19 13:09:56.875 050 12136.85 -0.53 54718.40 88888.00 2014-02-19 13:09:57.000 050 12136.77 -0.82 54718.45 88888.00 2014-02-19 13:09:57.125 050 12136.58 -1.15 54718.50 88888.00 2014-02-19 13:09:57.250 050 12136.33 -1.52 54718.60 88888.00 2014-02-19 13:09:57.375 050 12136.23 -1.80 54718.65 88888.00 2014-02-19 13:09:57.500 050 12136.10 -2.12 54718.75 88888.00 2014-02-19 13:09:57.625 050 12136.02 -2.45 54718.80 88888.00 2014-02-19 13:09:57.750 050 12135.98 -2.75 54718.85 88888.00 2014-02-19 13:09:57.875 050 12135.92 -3.08 54718.90 88888.00 2014-02-19 13:09:58.000 050 12135.83 -3.40 54718.93 88888.00 2014-02-19 13:09:58.125 050 12135.70 -3.70 54719.03 88888.00 2014-02-19 13:09:58.250 050 12135.52 -4.05 54719.12 88888.00 2014-02-19 13:09:58.375 050 12135.38 -4.22 54719.18 88888.00 2014-02-19 13:09:58.500 050 12135.23 -4.45 54719.20 88888.00 2014-02-19 13:09:58.625 050 12135.08 -4.65 54719.22 88888.00 2014-02-19 13:09:58.750 050 12134.90 -4.78 54719.30 88888.00 2014-02-19 13:09:58.875 050 12134.77 -4.80 54719.38 88888.00 2014-02-19 13:09:59.000 050 12134.50 -4.90 54719.43 88888.00 2014-02-19 13:09:59.125 050 12134.25 -4.97 54719.50 88888.00 2014-02-19 13:09:59.250 050 12133.95 -5.03 54719.62 88888.00 2014-02-19 13:09:59.375 050 12133.85 -5.00 54719.72 88888.00 2014-02-19 13:09:59.500 050 12133.70 -5.00 54719.75 88888.00 2014-02-19 13:09:59.625 050 12133.55 -5.00 54719.80 88888.00 2014-02-19 13:09:59.750 050 12133.30 -4.92 54719.85 88888.00 2014-02-19 13:09:59.875 050 12132.98 -4.83 54719.95 88888.00 2014-02-19 13:10:00.000 050 12132.73 -4.72 54720.00 88888.00 2014-02-19 13:10:00.125 050 12132.40 -4.62 54720.07 88888.00 2014-02-19 13:10:00.250 050 12132.02 -4.60 54720.12 88888.00 2014-02-19 13:10:00.375 050 12131.77 -4.58 54720.20 88888.00 2014-02-19 13:10:00.500 050 12131.40 -4.58 54720.28 88888.00 2014-02-19 13:10:00.625 050 12131.08 -4.58 54720.35 88888.00 2014-02-19 13:10:00.750 050 12130.70 -4.60 54720.40 88888.00 2014-02-19 13:10:00.875 050 12130.38 -4.65 54720.45 88888.00 2014-02-19 13:10:01.000 050 12130.08 -4.65 54720.55 88888.00 2014-02-19 13:10:01.125 050 12129.73 -4.65 54720.65 88888.00 2014-02-19 13:10:01.250 050 12129.30 -4.62 54720.72 88888.00 2014-02-19 13:10:01.375 050 12128.95 -4.58 54720.78 88888.00 2014-02-19 13:10:01.500 050 12128.60 -4.50 54720.85 88888.00 2014-02-19 13:10:01.625 050 12128.23 -4.38 54720.95 88888.00 2014-02-19 13:10:01.750 050 12127.92 -4.25 54721.07 88888.00 2014-02-19 13:10:01.875 050 12127.50 -4.15 54721.18 88888.00 2014-02-19 13:10:02.000 050 12127.17 -4.08 54721.25 88888.00 2014-02-19 13:10:02.125 050 12126.77 -4.00 54721.35 88888.00 2014-02-19 13:10:02.250 050 12126.38 -3.88 54721.53 88888.00 2014-02-19 13:10:02.375 050 12125.95 -3.77 54721.60 88888.00 2014-02-19 13:10:02.500 050 12125.62 -3.58 54721.70 88888.00 2014-02-19 13:10:02.625 050 12125.45 -3.38 54721.85 88888.00 2014-02-19 13:10:02.750 050 12125.12 -3.23 54721.93 88888.00 2014-02-19 13:10:02.875 050 12124.90 -3.10 54722.00 88888.00 2014-02-19 13:10:03.000 050 12124.75 -2.92 54722.07 88888.00 2014-02-19 13:10:03.125 050 12124.55 -2.75 54722.18 88888.00 2014-02-19 13:10:03.250 050 12124.33 -2.52 54722.30 88888.00 2014-02-19 13:10:03.375 050 12124.20 -2.35 54722.35 88888.00 2014-02-19 13:10:03.500 050 12124.08 -2.15 54722.40 88888.00 2014-02-19 13:10:03.625 050 12123.98 -1.95 54722.45 88888.00 2014-02-19 13:10:03.750 050 12123.92 -1.73 54722.55 88888.00 2014-02-19 13:10:03.875 050 12123.83 -1.57 54722.60 88888.00 2014-02-19 13:10:04.000 050 12123.75 -1.40 54722.65 88888.00 2014-02-19 13:10:04.125 050 12123.67 -1.20 54722.75 88888.00 2014-02-19 13:10:04.250 050 12123.55 -0.93 54722.82 88888.00 2014-02-19 13:10:04.375 050 12123.52 -0.78 54722.90 88888.00 2014-02-19 13:10:04.500 050 12123.45 -0.53 54722.90 88888.00 2014-02-19 13:10:04.625 050 12123.27 -0.33 54722.95 88888.00 2014-02-19 13:10:04.750 050 12123.15 -0.05 54723.00 88888.00 2014-02-19 13:10:04.875 050 12123.08 0.12 54723.03 88888.00 2014-02-19 13:10:05.000 050 12123.05 0.30 54722.97 88888.00 2014-02-19 13:10:05.125 050 12123.08 0.53 54723.05 88888.00 2014-02-19 13:10:05.250 050 12123.02 0.72 54723.07 88888.00 2014-02-19 13:10:05.375 050 12122.98 0.88 54723.07 88888.00 2014-02-19 13:10:05.500 050 12122.92 1.02 54723.10 88888.00 2014-02-19 13:10:05.625 050 12122.90 1.15 54723.05 88888.00 2014-02-19 13:10:05.750 050 12122.90 1.27 54723.07 88888.00 2014-02-19 13:10:05.875 050 12122.88 1.40 54723.07 88888.00 2014-02-19 13:10:06.000 050 12122.85 1.55 54723.03 88888.00 2014-02-19 13:10:06.125 050 12122.85 1.65 54723.03 88888.00 2014-02-19 13:10:06.250 050 12122.92 1.75 54723.05 88888.00 2014-02-19 13:10:06.375 050 12123.00 1.80 54723.00 88888.00 2014-02-19 13:10:06.500 050 12123.05 1.85 54723.00 88888.00 2014-02-19 13:10:06.625 050 12123.08 1.90 54722.97 88888.00 2014-02-19 13:10:06.750 050 12123.05 1.93 54722.93 88888.00 2014-02-19 13:10:06.875 050 12123.08 1.93 54722.90 88888.00 2014-02-19 13:10:07.000 050 12123.12 1.93 54722.82 88888.00 2014-02-19 13:10:07.125 050 12123.15 1.88 54722.80 88888.00 2014-02-19 13:10:07.250 050 12123.20 1.80 54722.78 88888.00 2014-02-19 13:10:07.375 050 12123.33 1.75 54722.70 88888.00 2014-02-19 13:10:07.500 050 12123.40 1.70 54722.65 88888.00 2014-02-19 13:10:07.625 050 12123.35 1.65 54722.65 88888.00 2014-02-19 13:10:07.750 050 12123.42 1.60 54722.57 88888.00 2014-02-19 13:10:07.875 050 12123.50 1.55 54722.53 88888.00 2014-02-19 13:10:08.000 050 12123.52 1.48 54722.45 88888.00 2014-02-19 13:10:08.125 050 12123.60 1.43 54722.43 88888.00 2014-02-19 13:10:08.250 050 12123.60 1.40 54722.35 88888.00 2014-02-19 13:10:08.375 050 12123.60 1.32 54722.30 88888.00 2014-02-19 13:10:08.500 050 12123.70 1.20 54722.28 88888.00 2014-02-19 13:10:08.625 050 12123.77 1.07 54722.20 88888.00 2014-02-19 13:10:08.750 050 12123.85 1.00 54722.15 88888.00 2014-02-19 13:10:08.875 050 12123.92 0.82 54722.10 88888.00 2014-02-19 13:10:09.000 050 12123.98 0.70 54722.05 88888.00 2014-02-19 13:10:09.125 050 12124.00 0.55 54722.05 88888.00 2014-02-19 13:10:09.250 050 12124.00 0.30 54721.97 88888.00 2014-02-19 13:10:09.375 050 12124.08 0.12 54721.93 88888.00 2014-02-19 13:10:09.500 050 12124.12 -0.03 54721.90 88888.00 2014-02-19 13:10:09.625 050 12124.20 -0.20 54721.85 88888.00 2014-02-19 13:10:09.750 050 12124.20 -0.33 54721.80 88888.00 2014-02-19 13:10:09.875 050 12124.23 -0.50 54721.75 88888.00 2014-02-19 13:10:10.000 050 12124.25 -0.62 54721.68 88888.00 2014-02-19 13:10:10.125 050 12124.17 -0.72 54721.62 88888.00 2014-02-19 13:10:10.250 050 12124.23 -0.82 54721.62 88888.00 2014-02-19 13:10:10.375 050 12124.27 -0.85 54721.60 88888.00 2014-02-19 13:10:10.500 050 12124.23 -1.02 54721.55 88888.00 2014-02-19 13:10:10.625 050 12124.20 -1.10 54721.47 88888.00 2014-02-19 13:10:10.750 050 12124.15 -1.18 54721.45 88888.00 2014-02-19 13:10:10.875 050 12124.12 -1.27 54721.43 88888.00 2014-02-19 13:10:11.000 050 12124.15 -1.32 54721.35 88888.00 2014-02-19 13:10:11.125 050 12124.08 -1.43 54721.30 88888.00 2014-02-19 13:10:11.250 050 12124.02 -1.48 54721.25 88888.00 2014-02-19 13:10:11.375 050 12124.00 -1.52 54721.22 88888.00 2014-02-19 13:10:11.500 050 12123.95 -1.57 54721.20 88888.00 2014-02-19 13:10:11.625 050 12123.92 -1.62 54721.12 88888.00 2014-02-19 13:10:11.750 050 12123.92 -1.70 54721.07 88888.00 2014-02-19 13:10:11.875 050 12123.98 -1.80 54721.03 88888.00 2014-02-19 13:10:12.000 050 12123.98 -1.82 54720.97 88888.00 2014-02-19 13:10:12.125 050 12123.95 -1.88 54720.90 88888.00 2014-02-19 13:10:12.250 050 12123.90 -1.90 54720.85 88888.00 2014-02-19 13:10:12.375 050 12123.92 -1.88 54720.78 88888.00 2014-02-19 13:10:12.500 050 12123.92 -1.88 54720.72 88888.00 2014-02-19 13:10:12.625 050 12123.95 -1.88 54720.68 88888.00 2014-02-19 13:10:12.750 050 12123.95 -1.90 54720.60 88888.00 2014-02-19 13:10:12.875 050 12123.95 -1.90 54720.53 88888.00 2014-02-19 13:10:13.000 050 12123.98 -1.88 54720.47 88888.00 2014-02-19 13:10:13.125 050 12124.02 -1.85 54720.45 88888.00 2014-02-19 13:10:13.250 050 12124.08 -1.85 54720.38 88888.00 2014-02-19 13:10:13.375 050 12124.15 -1.82 54720.30 88888.00 2014-02-19 13:10:13.500 050 12124.20 -1.82 54720.25 88888.00 2014-02-19 13:10:13.625 050 12124.23 -1.88 54720.18 88888.00 2014-02-19 13:10:13.750 050 12124.25 -1.93 54720.15 88888.00 2014-02-19 13:10:13.875 050 12124.27 -1.95 54720.10 88888.00 2014-02-19 13:10:14.000 050 12124.25 -1.95 54720.05 88888.00 2014-02-19 13:10:14.125 050 12124.25 -1.98 54720.00 88888.00 2014-02-19 13:10:14.250 050 12124.30 -1.98 54719.93 88888.00 2014-02-19 13:10:14.375 050 12124.33 -1.93 54719.90 88888.00 2014-02-19 13:10:14.500 050 12124.35 -1.90 54719.88 88888.00 2014-02-19 13:10:14.625 050 12124.27 -1.82 54719.82 88888.00 2014-02-19 13:10:14.750 050 12124.23 -1.75 54719.75 88888.00 2014-02-19 13:10:14.875 050 12124.25 -1.70 54719.75 88888.00 2014-02-19 13:10:15.000 050 12124.33 -1.68 54719.68 88888.00 2014-02-19 13:10:15.125 050 12124.35 -1.62 54719.62 88888.00 2014-02-19 13:10:15.250 050 12124.38 -1.60 54719.50 88888.00 2014-02-19 13:10:15.375 050 12124.52 -1.55 54719.47 88888.00 2014-02-19 13:10:15.500 050 12124.65 -1.52 54719.43 88888.00 2014-02-19 13:10:15.625 050 12124.62 -1.48 54719.30 88888.00 2014-02-19 13:10:15.750 050 12124.70 -1.48 54719.28 88888.00 2014-02-19 13:10:15.875 050 12124.77 -1.45 54719.25 88888.00 2014-02-19 13:10:16.000 050 12124.83 -1.48 54719.18 88888.00 2014-02-19 13:10:16.125 050 12124.92 -1.50 54719.10 88888.00 2014-02-19 13:10:16.250 050 12125.08 -1.50 54719.03 88888.00 2014-02-19 13:10:16.375 050 12125.27 -1.50 54718.97 88888.00 2014-02-19 13:10:16.500 050 12125.45 -1.52 54718.90 88888.00 2014-02-19 13:10:16.625 050 12125.55 -1.57 54718.85 88888.00 2014-02-19 13:10:16.750 050 12125.67 -1.57 54718.78 88888.00 2014-02-19 13:10:16.875 050 12125.85 -1.60 54718.72 88888.00 2014-02-19 13:10:17.000 050 12126.00 -1.57 54718.65 88888.00 2014-02-19 13:10:17.125 050 12126.15 -1.57 54718.60 88888.00 2014-02-19 13:10:17.250 050 12126.27 -1.57 54718.50 88888.00 2014-02-19 13:10:17.375 050 12126.38 -1.55 54718.43 88888.00 2014-02-19 13:10:17.500 050 12126.50 -1.52 54718.32 88888.00 2014-02-19 13:10:17.625 050 12126.67 -1.52 54718.20 88888.00 2014-02-19 13:10:17.750 050 12126.88 -1.50 54718.07 88888.00 2014-02-19 13:10:17.875 050 12127.10 -1.48 54717.97 88888.00 2014-02-19 13:10:18.000 050 12127.20 -1.48 54717.88 88888.00 2014-02-19 13:10:18.125 050 12127.35 -1.45 54717.80 88888.00 2014-02-19 13:10:18.250 050 12127.62 -1.45 54717.65 88888.00 2014-02-19 13:10:18.375 050 12127.85 -1.48 54717.57 88888.00 2014-02-19 13:10:18.500 050 12128.12 -1.50 54717.53 88888.00 2014-02-19 13:10:18.625 050 12128.42 -1.55 54717.38 88888.00 2014-02-19 13:10:18.750 050 12128.73 -1.60 54717.22 88888.00 2014-02-19 13:10:18.875 050 12128.98 -1.62 54717.12 88888.00 2014-02-19 13:10:19.000 050 12129.33 -1.68 54716.97 88888.00 2014-02-19 13:10:19.125 050 12129.67 -1.75 54716.88 88888.00 2014-02-19 13:10:19.250 050 12129.98 -1.82 54716.75 88888.00 2014-02-19 13:10:19.375 050 12130.30 -1.88 54716.62 88888.00 2014-02-19 13:10:19.500 050 12130.60 -1.93 54716.50 88888.00 2014-02-19 13:10:19.625 050 12130.90 -1.98 54716.40 88888.00 2014-02-19 13:10:19.750 050 12131.15 -2.05 54716.30 88888.00 2014-02-19 13:10:19.875 050 12131.40 -2.12 54716.18 88888.00 2014-02-19 13:10:20.000 050 12131.70 -2.23 54716.10 88888.00 2014-02-19 13:10:20.125 050 12131.92 -2.30 54716.00 88888.00 2014-02-19 13:10:20.250 050 12132.15 -2.40 54715.95 88888.00 2014-02-19 13:10:20.375 050 12132.25 -2.48 54715.90 88888.00 2014-02-19 13:10:20.500 050 12132.30 -2.58 54715.82 88888.00 2014-02-19 13:10:20.625 050 12132.35 -2.62 54715.80 88888.00 2014-02-19 13:10:20.750 050 12132.38 -2.70 54715.75 88888.00 2014-02-19 13:10:20.875 050 12132.33 -2.75 54715.68 88888.00 2014-02-19 13:10:21.000 050 12132.20 -2.83 54715.62 88888.00 2014-02-19 13:10:21.125 050 12132.02 -2.88 54715.62 88888.00 2014-02-19 13:10:21.250 050 12131.83 -2.95 54715.60 88888.00 2014-02-19 13:10:21.375 050 12131.62 -2.95 54715.57 88888.00 2014-02-19 13:10:21.500 050 12131.42 -3.02 54715.53 88888.00 2014-02-19 13:10:21.625 050 12131.27 -3.05 54715.47 88888.00 2014-02-19 13:10:21.750 050 12131.15 -3.05 54715.43 88888.00 2014-02-19 13:10:21.875 050 12130.98 -3.05 54715.40 88888.00 2014-02-19 13:10:22.000 050 12130.80 -3.02 54715.35 88888.00 2014-02-19 13:10:22.125 050 12130.70 -3.00 54715.35 88888.00 2014-02-19 13:10:22.250 050 12130.58 -3.00 54715.30 88888.00 2014-02-19 13:10:22.375 050 12130.45 -2.95 54715.25 88888.00 2014-02-19 13:10:22.500 050 12130.30 -2.92 54715.25 88888.00 2014-02-19 13:10:22.625 050 12130.23 -2.90 54715.20 88888.00 2014-02-19 13:10:22.750 050 12130.17 -2.90 54715.18 88888.00 2014-02-19 13:10:22.875 050 12130.10 -2.92 54715.15 88888.00 2014-02-19 13:10:23.000 050 12130.00 -2.98 54715.07 88888.00 2014-02-19 13:10:23.125 050 12129.98 -3.05 54715.03 88888.00 2014-02-19 13:10:23.250 050 12129.90 -3.17 54715.00 88888.00 2014-02-19 13:10:23.375 050 12129.95 -3.30 54714.97 88888.00 2014-02-19 13:10:23.500 050 12130.00 -3.42 54714.93 88888.00 2014-02-19 13:10:23.625 050 12130.05 -3.62 54714.90 88888.00 2014-02-19 13:10:23.750 050 12130.10 -3.83 54714.88 88888.00 2014-02-19 13:10:23.875 050 12130.10 -3.98 54714.85 88888.00 2014-02-19 13:10:24.000 050 12130.15 -4.15 54714.85 88888.00 2014-02-19 13:10:24.125 050 12130.23 -4.40 54714.80 88888.00 2014-02-19 13:10:24.250 050 12130.30 -4.75 54714.78 88888.00 2014-02-19 13:10:24.375 050 12130.35 -4.95 54714.72 88888.00 2014-02-19 13:10:24.500 050 12130.38 -5.25 54714.70 88888.00 2014-02-19 13:10:24.625 050 12130.40 -5.58 54714.68 88888.00 2014-02-19 13:10:24.750 050 12130.50 -5.85 54714.68 88888.00 2014-02-19 13:10:24.875 050 12130.62 -6.17 54714.65 88888.00 2014-02-19 13:10:25.000 050 12130.67 -6.50 54714.62 88888.00 2014-02-19 13:10:25.125 050 12130.67 -6.85 54714.62 88888.00 2014-02-19 13:10:25.250 050 12130.65 -7.22 54714.60 88888.00 2014-02-19 13:10:25.375 050 12130.77 -7.50 54714.57 88888.00 2014-02-19 13:10:25.500 050 12130.83 -7.85 54714.57 88888.00 2014-02-19 13:10:25.625 050 12130.83 -8.18 54714.55 88888.00 2014-02-19 13:10:25.750 050 12130.92 -8.47 54714.55 88888.00 2014-02-19 13:10:25.875 050 12131.05 -8.78 54714.53 88888.00 2014-02-19 13:10:26.000 050 12131.12 -9.10 54714.50 88888.00 2014-02-19 13:10:26.125 050 12131.17 -9.38 54714.53 88888.00 2014-02-19 13:10:26.250 050 12131.17 -9.72 54714.53 88888.00 2014-02-19 13:10:26.375 050 12131.27 -9.95 54714.55 88888.00 2014-02-19 13:10:26.500 050 12131.35 -10.20 54714.57 88888.00 2014-02-19 13:10:26.625 050 12131.27 -10.40 54714.57 88888.00 2014-02-19 13:10:26.750 050 12131.23 -10.55 54714.55 88888.00 2014-02-19 13:10:26.875 050 12131.23 -10.72 54714.60 88888.00 2014-02-19 13:10:27.000 050 12131.27 -10.93 54714.60 88888.00 2014-02-19 13:10:27.125 050 12131.25 -11.12 54714.60 88888.00 2014-02-19 13:10:27.250 050 12131.25 -11.28 54714.62 88888.00 2014-02-19 13:10:27.375 050 12131.27 -11.35 54714.62 88888.00 2014-02-19 13:10:27.500 050 12131.27 -11.47 54714.65 88888.00 2014-02-19 13:10:27.625 050 12131.23 -11.57 54714.60 88888.00 2014-02-19 13:10:27.750 050 12131.08 -11.68 54714.60 88888.00 2014-02-19 13:10:27.875 050 12131.08 -11.75 54714.65 88888.00 2014-02-19 13:10:28.000 050 12131.12 -11.80 54714.68 88888.00 2014-02-19 13:10:28.125 050 12131.02 -11.82 54714.70 88888.00 2014-02-19 13:10:28.250 050 12131.00 -11.82 54714.75 88888.00 2014-02-19 13:10:28.375 050 12131.05 -11.80 54714.75 88888.00 2014-02-19 13:10:28.500 050 12130.85 -11.85 54714.78 88888.00 2014-02-19 13:10:28.625 050 12130.73 -11.82 54714.78 88888.00 2014-02-19 13:10:28.750 050 12130.70 -11.85 54714.80 88888.00 2014-02-19 13:10:28.875 050 12130.67 -11.85 54714.82 88888.00 2014-02-19 13:10:29.000 050 12130.65 -11.80 54714.88 88888.00 2014-02-19 13:10:29.125 050 12130.55 -11.72 54714.93 88888.00 2014-02-19 13:10:29.250 050 12130.48 -11.68 54714.95 88888.00 2014-02-19 13:10:29.375 050 12130.40 -11.62 54714.95 88888.00 2014-02-19 13:10:29.500 050 12130.25 -11.55 54714.93 88888.00 2014-02-19 13:10:29.625 050 12130.08 -11.45 54714.97 88888.00 2014-02-19 13:10:29.750 050 12130.00 -11.35 54715.00 88888.00 2014-02-19 13:10:29.875 050 12129.95 -11.25 54715.00 88888.00 2014-02-19 13:10:30.000 050 12129.85 -11.20 54715.03 88888.00 2014-02-19 13:10:30.125 050 12129.83 -11.15 54715.05 88888.00 2014-02-19 13:10:30.250 050 12129.77 -11.10 54715.10 88888.00 2014-02-19 13:10:30.375 050 12129.77 -11.03 54715.10 88888.00 2014-02-19 13:10:30.500 050 12129.77 -10.95 54715.12 88888.00 2014-02-19 13:10:30.625 050 12129.80 -10.93 54715.15 88888.00 2014-02-19 13:10:30.750 050 12129.67 -10.90 54715.15 88888.00 2014-02-19 13:10:30.875 050 12129.60 -10.90 54715.15 88888.00 2014-02-19 13:10:31.000 050 12129.65 -10.82 54715.15 88888.00 2014-02-19 13:10:31.125 050 12129.67 -10.78 54715.18 88888.00 2014-02-19 13:10:31.250 050 12129.77 -10.78 54715.15 88888.00 2014-02-19 13:10:31.375 050 12129.92 -10.75 54715.12 88888.00 2014-02-19 13:10:31.500 050 12130.02 -10.78 54715.10 88888.00 2014-02-19 13:10:31.625 050 12130.17 -10.80 54715.10 88888.00 2014-02-19 13:10:31.750 050 12130.33 -10.85 54715.10 88888.00 2014-02-19 13:10:31.875 050 12130.45 -10.93 54715.12 88888.00 2014-02-19 13:10:32.000 050 12130.60 -11.05 54715.07 88888.00 2014-02-19 13:10:32.125 050 12130.75 -11.15 54715.05 88888.00 2014-02-19 13:10:32.250 050 12130.92 -11.30 54715.05 88888.00 2014-02-19 13:10:32.375 050 12131.12 -11.40 54715.05 88888.00 2014-02-19 13:10:32.500 050 12131.23 -11.47 54715.07 88888.00 2014-02-19 13:10:32.625 050 12131.38 -11.60 54715.07 88888.00 2014-02-19 13:10:32.750 050 12131.55 -11.68 54715.07 88888.00 2014-02-19 13:10:32.875 050 12131.62 -11.72 54715.05 88888.00 2014-02-19 13:10:33.000 050 12131.67 -11.80 54715.10 88888.00 2014-02-19 13:10:33.125 050 12131.70 -11.78 54715.10 88888.00 2014-02-19 13:10:33.250 050 12131.73 -11.75 54715.12 88888.00 2014-02-19 13:10:33.375 050 12131.70 -11.75 54715.10 88888.00 2014-02-19 13:10:33.500 050 12131.67 -11.70 54715.10 88888.00 2014-02-19 13:10:33.625 050 12131.73 -11.62 54715.10 88888.00 2014-02-19 13:10:33.750 050 12131.75 -11.62 54715.07 88888.00 2014-02-19 13:10:33.875 050 12131.85 -11.57 54715.05 88888.00 2014-02-19 13:10:34.000 050 12132.00 -11.53 54715.00 88888.00 2014-02-19 13:10:34.125 050 12132.10 -11.55 54714.97 88888.00 2014-02-19 13:10:34.250 050 12132.17 -11.60 54714.97 88888.00 2014-02-19 13:10:34.375 050 12132.25 -11.60 54715.00 88888.00 2014-02-19 13:10:34.500 050 12132.40 -11.55 54714.97 88888.00 2014-02-19 13:10:34.625 050 12132.40 -11.53 54714.95 88888.00 2014-02-19 13:10:34.750 050 12132.45 -11.57 54714.93 88888.00 2014-02-19 13:10:34.875 050 12132.48 -11.57 54714.90 88888.00 2014-02-19 13:10:35.000 050 12132.52 -11.60 54714.93 88888.00 2014-02-19 13:10:35.125 050 12132.45 -11.68 54715.00 88888.00 2014-02-19 13:10:35.250 050 12132.30 -11.75 54715.00 88888.00 2014-02-19 13:10:35.375 050 12132.20 -11.78 54715.03 88888.00 2014-02-19 13:10:35.500 050 12132.10 -11.90 54715.05 88888.00 2014-02-19 13:10:35.625 050 12132.00 -11.97 54715.07 88888.00 2014-02-19 13:10:35.750 050 12131.85 -12.03 54715.12 88888.00 2014-02-19 13:10:35.875 050 12131.70 -12.15 54715.12 88888.00 2014-02-19 13:10:36.000 050 12131.55 -12.22 54715.15 88888.00 2014-02-19 13:10:36.125 050 12131.38 -12.32 54715.22 88888.00 2014-02-19 13:10:36.250 050 12131.10 -12.50 54715.30 88888.00 2014-02-19 13:10:36.375 050 12130.90 -12.57 54715.35 88888.00 2014-02-19 13:10:36.500 050 12130.58 -12.70 54715.40 88888.00 2014-02-19 13:10:36.625 050 12130.25 -12.80 54715.47 88888.00 2014-02-19 13:10:36.750 050 12129.88 -12.82 54715.53 88888.00 2014-02-19 13:10:36.875 050 12129.50 -12.88 54715.60 88888.00 2014-02-19 13:10:37.000 050 12129.17 -12.90 54715.65 88888.00 2014-02-19 13:10:37.125 050 12128.77 -12.95 54715.72 88888.00 2014-02-19 13:10:37.250 050 12128.20 -12.97 54715.82 88888.00 2014-02-19 13:10:37.375 050 12127.90 -12.97 54715.88 88888.00 2014-02-19 13:10:37.500 050 12127.62 -12.97 54715.93 88888.00 2014-02-19 13:10:37.625 050 12127.30 -12.97 54716.00 88888.00 2014-02-19 13:10:37.750 050 12126.98 -12.97 54716.03 88888.00 2014-02-19 13:10:37.875 050 12126.60 -12.95 54716.10 88888.00 2014-02-19 13:10:38.000 050 12126.35 -12.97 54716.18 88888.00 2014-02-19 13:10:38.125 050 12126.08 -12.95 54716.25 88888.00 2014-02-19 13:10:38.250 050 12125.70 -12.95 54716.32 88888.00 2014-02-19 13:10:38.375 050 12125.50 -12.93 54716.43 88888.00 2014-02-19 13:10:38.500 050 12125.33 -12.97 54716.50 88888.00 2014-02-19 13:10:38.625 050 12125.10 -13.00 54716.62 88888.00 2014-02-19 13:10:38.750 050 12124.90 -13.03 54716.70 88888.00 2014-02-19 13:10:38.875 050 12124.70 -13.03 54716.78 88888.00 2014-02-19 13:10:39.000 050 12124.38 -13.05 54716.82 88888.00 2014-02-19 13:10:39.125 050 12124.08 -13.05 54716.90 88888.00 2014-02-19 13:10:39.250 050 12123.88 -13.00 54717.00 88888.00 2014-02-19 13:10:39.375 050 12123.55 -12.97 54717.05 88888.00 2014-02-19 13:10:39.500 050 12123.25 -12.93 54717.15 88888.00 2014-02-19 13:10:39.625 050 12123.00 -12.85 54717.28 88888.00 2014-02-19 13:10:39.750 050 12122.77 -12.75 54717.35 88888.00 2014-02-19 13:10:39.875 050 12122.45 -12.68 54717.45 88888.00 2014-02-19 13:10:40.000 050 12122.25 -12.57 54717.47 88888.00 2014-02-19 13:10:40.125 050 12121.92 -12.45 54717.57 88888.00 2014-02-19 13:10:40.250 050 12121.62 -12.32 54717.70 88888.00 2014-02-19 13:10:40.375 050 12121.40 -12.18 54717.78 88888.00 2014-02-19 13:10:40.500 050 12121.02 -12.05 54717.88 88888.00 2014-02-19 13:10:40.625 050 12120.75 -11.93 54717.95 88888.00 2014-02-19 13:10:40.750 050 12120.35 -11.75 54718.03 88888.00 2014-02-19 13:10:40.875 050 12119.98 -11.60 54718.12 88888.00 2014-02-19 13:10:41.000 050 12119.75 -11.40 54718.18 88888.00 2014-02-19 13:10:41.125 050 12119.52 -11.20 54718.28 88888.00 2014-02-19 13:10:41.250 050 12119.23 -11.03 54718.38 88888.00 2014-02-19 13:10:41.375 050 12118.98 -10.90 54718.43 88888.00 2014-02-19 13:10:41.500 050 12118.65 -10.70 54718.53 88888.00 2014-02-19 13:10:41.625 050 12118.42 -10.53 54718.60 88888.00 2014-02-19 13:10:41.750 050 12118.17 -10.40 54718.70 88888.00 2014-02-19 13:10:41.875 050 12117.85 -10.25 54718.80 88888.00 2014-02-19 13:10:42.000 050 12117.62 -10.07 54718.85 88888.00 2014-02-19 13:10:42.125 050 12117.35 -9.90 54718.90 88888.00 2014-02-19 13:10:42.250 050 12117.10 -9.72 54718.95 88888.00 2014-02-19 13:10:42.375 050 12116.95 -9.57 54719.00 88888.00 2014-02-19 13:10:42.500 050 12116.80 -9.35 54719.12 88888.00 2014-02-19 13:10:42.625 050 12116.60 -9.15 54719.18 88888.00 2014-02-19 13:10:42.750 050 12116.33 -8.95 54719.20 88888.00 2014-02-19 13:10:42.875 050 12116.12 -8.78 54719.28 88888.00 2014-02-19 13:10:43.000 050 12116.00 -8.60 54719.32 88888.00 2014-02-19 13:10:43.125 050 12115.77 -8.43 54719.40 88888.00 2014-02-19 13:10:43.250 050 12115.58 -8.25 54719.47 88888.00 2014-02-19 13:10:43.375 050 12115.48 -8.07 54719.53 88888.00 2014-02-19 13:10:43.500 050 12115.33 -7.92 54719.55 88888.00 2014-02-19 13:10:43.625 050 12115.20 -7.83 54719.60 88888.00 2014-02-19 13:10:43.750 050 12115.08 -7.72 54719.65 88888.00 2014-02-19 13:10:43.875 050 12114.88 -7.60 54719.68 88888.00 2014-02-19 13:10:44.000 050 12114.67 -7.47 54719.70 88888.00 2014-02-19 13:10:44.125 050 12114.50 -7.33 54719.80 88888.00 2014-02-19 13:10:44.250 050 12114.33 -7.20 54719.82 88888.00 2014-02-19 13:10:44.375 050 12114.20 -7.05 54719.88 88888.00 2014-02-19 13:10:44.500 050 12114.00 -6.90 54719.93 88888.00 2014-02-19 13:10:44.625 050 12113.92 -6.80 54719.97 88888.00 2014-02-19 13:10:44.750 050 12113.83 -6.62 54720.05 88888.00 2014-02-19 13:10:44.875 050 12113.70 -6.50 54720.07 88888.00 2014-02-19 13:10:45.000 050 12113.60 -6.40 54720.05 88888.00 2014-02-19 13:10:45.125 050 12113.50 -6.30 54720.07 88888.00 2014-02-19 13:10:45.250 050 12113.40 -6.17 54720.12 88888.00 2014-02-19 13:10:45.375 050 12113.30 -6.00 54720.15 88888.00 2014-02-19 13:10:45.500 050 12113.17 -5.83 54720.18 88888.00 2014-02-19 13:10:45.625 050 12113.08 -5.60 54720.20 88888.00 2014-02-19 13:10:45.750 050 12112.88 -5.45 54720.20 88888.00 2014-02-19 13:10:45.875 050 12112.83 -5.28 54720.20 88888.00 2014-02-19 13:10:46.000 050 12112.77 -5.08 54720.20 88888.00 2014-02-19 13:10:46.125 050 12112.65 -4.85 54720.22 88888.00 2014-02-19 13:10:46.250 050 12112.60 -4.62 54720.22 88888.00 2014-02-19 13:10:46.375 050 12112.60 -4.40 54720.22 88888.00 2014-02-19 13:10:46.500 050 12112.70 -4.20 54720.20 88888.00 2014-02-19 13:10:46.625 050 12112.80 -4.03 54720.18 88888.00 2014-02-19 13:10:46.750 050 12112.90 -3.83 54720.12 88888.00 2014-02-19 13:10:46.875 050 12113.02 -3.58 54720.12 88888.00 2014-02-19 13:10:47.000 050 12113.15 -3.38 54720.07 88888.00 2014-02-19 13:10:47.125 050 12113.35 -3.15 54720.03 88888.00 2014-02-19 13:10:47.250 050 12113.58 -2.95 54719.97 88888.00 2014-02-19 13:10:47.375 050 12113.70 -2.80 54719.93 88888.00 2014-02-19 13:10:47.500 050 12113.90 -2.65 54719.82 88888.00 2014-02-19 13:10:47.625 050 12114.17 -2.52 54719.72 88888.00 2014-02-19 13:10:47.750 050 12114.42 -2.40 54719.65 88888.00 2014-02-19 13:10:47.875 050 12114.73 -2.30 54719.60 88888.00 2014-02-19 13:10:48.000 050 12115.02 -2.23 54719.53 88888.00 2014-02-19 13:10:48.125 050 12115.33 -2.20 54719.43 88888.00 2014-02-19 13:10:48.250 050 12115.60 -2.17 54719.35 88888.00 2014-02-19 13:10:48.375 050 12115.83 -2.12 54719.25 88888.00 2014-02-19 13:10:48.500 050 12116.08 -2.02 54719.20 88888.00 2014-02-19 13:10:48.625 050 12116.35 -2.02 54719.15 88888.00 2014-02-19 13:10:48.750 050 12116.60 -2.05 54719.05 88888.00 2014-02-19 13:10:48.875 050 12116.80 -2.05 54718.95 88888.00 2014-02-19 13:10:49.000 050 12116.95 -2.10 54718.85 88888.00 2014-02-19 13:10:49.125 050 12117.15 -2.10 54718.78 88888.00 2014-02-19 13:10:49.250 050 12117.30 -2.17 54718.68 88888.00 2014-02-19 13:10:49.375 050 12117.42 -2.25 54718.57 88888.00 2014-02-19 13:10:49.500 050 12117.58 -2.30 54718.47 88888.00 2014-02-19 13:10:49.625 050 12117.83 -2.33 54718.40 88888.00 2014-02-19 13:10:49.750 050 12117.98 -2.38 54718.30 88888.00 2014-02-19 13:10:49.875 050 12118.20 -2.38 54718.18 88888.00 2014-02-19 13:10:50.000 050 12118.40 -2.40 54718.05 88888.00 2014-02-19 13:10:50.125 050 12118.60 -2.42 54718.00 88888.00 2014-02-19 13:10:50.250 050 12118.88 -2.52 54717.85 88888.00 2014-02-19 13:10:50.375 050 12119.12 -2.58 54717.78 88888.00 2014-02-19 13:10:50.500 050 12119.33 -2.62 54717.65 88888.00 2014-02-19 13:10:50.625 050 12119.62 -2.73 54717.55 88888.00 2014-02-19 13:10:50.750 050 12119.92 -2.83 54717.47 88888.00 2014-02-19 13:10:50.875 050 12120.12 -2.95 54717.35 88888.00 2014-02-19 13:10:51.000 050 12120.38 -3.05 54717.25 88888.00 2014-02-19 13:10:51.125 050 12120.55 -3.15 54717.18 88888.00 2014-02-19 13:10:51.250 050 12120.67 -3.30 54717.03 88888.00 2014-02-19 13:10:51.375 050 12120.88 -3.45 54716.93 88888.00 2014-02-19 13:10:51.500 050 12121.17 -3.60 54716.85 88888.00 2014-02-19 13:10:51.625 050 12121.40 -3.77 54716.75 88888.00 2014-02-19 13:10:51.750 050 12121.52 -3.92 54716.70 88888.00 2014-02-19 13:10:51.875 050 12121.65 -4.08 54716.62 88888.00 2014-02-19 13:10:52.000 050 12121.75 -4.28 54716.53 88888.00 2014-02-19 13:10:52.125 050 12121.88 -4.45 54716.45 88888.00 2014-02-19 13:10:52.250 050 12122.00 -4.65 54716.35 88888.00 2014-02-19 13:10:52.375 050 12122.12 -4.80 54716.28 88888.00 2014-02-19 13:10:52.500 050 12122.20 -4.95 54716.20 88888.00 2014-02-19 13:10:52.625 050 12122.25 -5.10 54716.15 88888.00 2014-02-19 13:10:52.750 050 12122.27 -5.25 54716.03 88888.00 2014-02-19 13:10:52.875 050 12122.33 -5.42 54716.00 88888.00 2014-02-19 13:10:53.000 050 12122.42 -5.58 54715.90 88888.00 2014-02-19 13:10:53.125 050 12122.52 -5.62 54715.85 88888.00 2014-02-19 13:10:53.250 050 12122.62 -5.75 54715.75 88888.00 2014-02-19 13:10:53.375 050 12122.75 -5.85 54715.65 88888.00 2014-02-19 13:10:53.500 050 12122.88 -6.05 54715.55 88888.00 2014-02-19 13:10:53.625 050 12123.00 -6.22 54715.50 88888.00 2014-02-19 13:10:53.750 050 12123.17 -6.40 54715.45 88888.00 2014-02-19 13:10:53.875 050 12123.30 -6.50 54715.35 88888.00 2014-02-19 13:10:54.000 050 12123.48 -6.67 54715.28 88888.00 2014-02-19 13:10:54.125 050 12123.62 -6.90 54715.22 88888.00 2014-02-19 13:10:54.250 050 12123.70 -7.12 54715.18 88888.00 2014-02-19 13:10:54.375 050 12123.73 -7.25 54715.15 88888.00 2014-02-19 13:10:54.500 050 12123.77 -7.42 54715.10 88888.00 2014-02-19 13:10:54.625 050 12123.80 -7.62 54715.05 88888.00 2014-02-19 13:10:54.750 050 12123.83 -7.80 54715.05 88888.00 2014-02-19 13:10:54.875 050 12123.85 -8.00 54715.03 88888.00 2014-02-19 13:10:55.000 050 12123.80 -8.22 54715.00 88888.00 2014-02-19 13:10:55.125 050 12123.73 -8.45 54715.05 88888.00 2014-02-19 13:10:55.250 050 12123.62 -8.75 54715.05 88888.00 2014-02-19 13:10:55.375 050 12123.45 -8.93 54715.07 88888.00 2014-02-19 13:10:55.500 050 12123.33 -9.18 54715.12 88888.00 2014-02-19 13:10:55.625 050 12123.27 -9.43 54715.18 88888.00 2014-02-19 13:10:55.750 050 12123.17 -9.68 54715.18 88888.00 2014-02-19 13:10:55.875 050 12123.05 -9.95 54715.18 88888.00 2014-02-19 13:10:56.000 050 12122.92 -10.22 54715.22 88888.00 2014-02-19 13:10:56.125 050 12122.77 -10.45 54715.28 88888.00 2014-02-19 13:10:56.250 050 12122.60 -10.75 54715.30 88888.00 2014-02-19 13:10:56.375 050 12122.52 -10.97 54715.32 88888.00 2014-02-19 13:10:56.500 050 12122.48 -11.20 54715.40 88888.00 2014-02-19 13:10:56.625 050 12122.35 -11.45 54715.45 88888.00 2014-02-19 13:10:56.750 050 12122.23 -11.65 54715.47 88888.00 2014-02-19 13:10:56.875 050 12122.10 -11.88 54715.55 88888.00 2014-02-19 13:10:57.000 050 12122.05 -11.97 54715.57 88888.00 2014-02-19 13:10:57.125 050 12121.88 -12.12 54715.60 88888.00 2014-02-19 13:10:57.250 050 12121.65 -12.18 54715.72 88888.00 2014-02-19 13:10:57.375 050 12121.42 -12.20 54715.75 88888.00 2014-02-19 13:10:57.500 050 12121.17 -12.20 54715.82 88888.00 2014-02-19 13:10:57.625 050 12120.98 -12.22 54715.90 88888.00 2014-02-19 13:10:57.750 050 12120.73 -12.28 54715.97 88888.00 2014-02-19 13:10:57.875 050 12120.40 -12.25 54716.03 88888.00 2014-02-19 13:10:58.000 050 12120.08 -12.25 54716.10 88888.00 2014-02-19 13:10:58.125 050 12119.83 -12.22 54716.18 88888.00 2014-02-19 13:10:58.250 050 12119.45 -12.25 54716.30 88888.00 2014-02-19 13:10:58.375 050 12119.17 -12.28 54716.35 88888.00 2014-02-19 13:10:58.500 050 12118.88 -12.38 54716.43 88888.00 2014-02-19 13:10:58.625 050 12118.60 -12.43 54716.53 88888.00 2014-02-19 13:10:58.750 050 12118.35 -12.47 54716.65 88888.00 2014-02-19 13:10:58.875 050 12118.05 -12.55 54716.75 88888.00 2014-02-19 13:10:59.000 050 12117.80 -12.62 54716.80 88888.00 2014-02-19 13:10:59.125 050 12117.50 -12.75 54716.88 88888.00 2014-02-19 13:10:59.250 050 12117.20 -12.80 54717.03 88888.00 2014-02-19 13:10:59.375 050 12117.00 -12.85 54717.10 88888.00 2014-02-19 13:10:59.500 050 12116.75 -13.00 54717.22 88888.00 2014-02-19 13:10:59.625 050 12116.45 -13.05 54717.30 88888.00 2014-02-19 13:10:59.750 050 12116.10 -13.15 54717.40 88888.00 2014-02-19 13:10:59.875 050 12115.80 -13.25 54717.50 88888.00 2014-02-19 13:11:00.000 050 12115.52 -13.32 54717.62 88888.00 2014-02-19 13:11:00.125 050 12115.33 -13.32 54717.75 88888.00 2014-02-19 13:11:00.250 050 12115.02 -13.45 54717.82 88888.00 2014-02-19 13:11:00.375 050 12114.77 -13.47 54717.90 88888.00 2014-02-19 13:11:00.500 050 12114.52 -13.53 54718.03 88888.00 2014-02-19 13:11:00.625 050 12114.35 -13.53 54718.10 88888.00 2014-02-19 13:11:00.750 050 12114.12 -13.55 54718.20 88888.00 2014-02-19 13:11:00.875 050 12113.88 -13.57 54718.28 88888.00 2014-02-19 13:11:01.000 050 12113.73 -13.57 54718.38 88888.00 2014-02-19 13:11:01.125 050 12113.62 -13.55 54718.45 88888.00 2014-02-19 13:11:01.250 050 12113.40 -13.57 54718.53 88888.00 2014-02-19 13:11:01.375 050 12113.15 -13.57 54718.57 88888.00 2014-02-19 13:11:01.500 050 12112.95 -13.60 54718.62 88888.00 2014-02-19 13:11:01.625 050 12112.88 -13.60 54718.72 88888.00 2014-02-19 13:11:01.750 050 12112.75 -13.65 54718.80 88888.00 2014-02-19 13:11:01.875 050 12112.60 -13.68 54718.88 88888.00 2014-02-19 13:11:02.000 050 12112.50 -13.75 54718.93 88888.00 2014-02-19 13:11:02.125 050 12112.42 -13.80 54719.00 88888.00 2014-02-19 13:11:02.250 050 12112.30 -13.88 54719.05 88888.00 2014-02-19 13:11:02.375 050 12112.20 -13.88 54719.10 88888.00 2014-02-19 13:11:02.500 050 12112.10 -13.88 54719.12 88888.00 2014-02-19 13:11:02.625 050 12112.05 -13.88 54719.15 88888.00 2014-02-19 13:11:02.750 050 12112.00 -13.85 54719.18 88888.00 2014-02-19 13:11:02.875 050 12111.95 -13.78 54719.20 88888.00 2014-02-19 13:11:03.000 050 12111.77 -13.70 54719.22 88888.00 2014-02-19 13:11:03.125 050 12111.62 -13.62 54719.30 88888.00 2014-02-19 13:11:03.250 050 12111.50 -13.53 54719.30 88888.00 2014-02-19 13:11:03.375 050 12111.38 -13.32 54719.30 88888.00 2014-02-19 13:11:03.500 050 12111.33 -13.15 54719.35 88888.00 2014-02-19 13:11:03.625 050 12111.30 -12.90 54719.32 88888.00 2014-02-19 13:11:03.750 050 12111.23 -12.72 54719.30 88888.00 2014-02-19 13:11:03.875 050 12111.17 -12.47 54719.28 88888.00 2014-02-19 13:11:04.000 050 12111.15 -12.15 54719.28 88888.00 2014-02-19 13:11:04.125 050 12111.12 -11.88 54719.25 88888.00 2014-02-19 13:11:04.250 050 12111.12 -11.53 54719.20 88888.00 2014-02-19 13:11:04.375 050 12111.15 -11.25 54719.22 88888.00 2014-02-19 13:11:04.500 050 12111.10 -10.93 54719.20 88888.00 2014-02-19 13:11:04.625 050 12111.08 -10.57 54719.15 88888.00 2014-02-19 13:11:04.750 050 12111.08 -10.30 54719.18 88888.00 2014-02-19 13:11:04.875 050 12111.12 -9.97 54719.12 88888.00 2014-02-19 13:11:05.000 050 12111.12 -9.62 54719.12 88888.00 2014-02-19 13:11:05.125 050 12111.08 -9.30 54719.07 88888.00 2014-02-19 13:11:05.250 050 12111.02 -8.90 54719.03 88888.00 2014-02-19 13:11:05.375 050 12111.00 -8.60 54718.95 88888.00 2014-02-19 13:11:05.500 050 12110.90 -8.28 54718.90 88888.00 2014-02-19 13:11:05.625 050 12110.88 -7.92 54718.82 88888.00 2014-02-19 13:11:05.750 050 12110.90 -7.58 54718.75 88888.00 2014-02-19 13:11:05.875 050 12110.92 -7.28 54718.72 88888.00 2014-02-19 13:11:06.000 050 12110.92 -6.97 54718.60 88888.00 2014-02-19 13:11:06.125 050 12110.98 -6.70 54718.53 88888.00 2014-02-19 13:11:06.250 050 12111.17 -6.42 54718.43 88888.00 2014-02-19 13:11:06.375 050 12111.40 -6.15 54718.38 88888.00 2014-02-19 13:11:06.500 050 12111.58 -5.90 54718.28 88888.00 2014-02-19 13:11:06.625 050 12111.70 -5.62 54718.18 88888.00 2014-02-19 13:11:06.750 050 12111.88 -5.40 54718.07 88888.00 2014-02-19 13:11:06.875 050 12112.05 -5.12 54717.95 88888.00 2014-02-19 13:11:07.000 050 12112.27 -4.85 54717.82 88888.00 2014-02-19 13:11:07.125 050 12112.45 -4.62 54717.70 88888.00 2014-02-19 13:11:07.250 050 12112.65 -4.38 54717.60 88888.00 2014-02-19 13:11:07.375 050 12112.88 -4.20 54717.47 88888.00 2014-02-19 13:11:07.500 050 12113.08 -4.05 54717.38 88888.00 2014-02-19 13:11:07.625 050 12113.30 -3.92 54717.22 88888.00 2014-02-19 13:11:07.750 050 12113.58 -3.75 54717.10 88888.00 2014-02-19 13:11:07.875 050 12113.80 -3.58 54716.97 88888.00 2014-02-19 13:11:08.000 050 12114.02 -3.42 54716.85 88888.00 2014-02-19 13:11:08.125 050 12114.17 -3.27 54716.72 88888.00 2014-02-19 13:11:08.250 050 12114.38 -3.10 54716.55 88888.00 2014-02-19 13:11:08.375 050 12114.62 -2.98 54716.40 88888.00 2014-02-19 13:11:08.500 050 12114.88 -2.80 54716.28 88888.00 2014-02-19 13:11:08.625 050 12115.23 -2.62 54716.18 88888.00 2014-02-19 13:11:08.750 050 12115.38 -2.50 54716.05 88888.00 2014-02-19 13:11:08.875 050 12115.55 -2.35 54715.93 88888.00 2014-02-19 13:11:09.000 050 12115.75 -2.25 54715.78 88888.00 2014-02-19 13:11:09.125 050 12116.02 -2.15 54715.62 88888.00 2014-02-19 13:11:09.250 050 12116.33 -2.02 54715.50 88888.00 2014-02-19 13:11:09.375 050 12116.58 -1.95 54715.40 88888.00 2014-02-19 13:11:09.500 050 12116.77 -1.82 54715.30 88888.00 2014-02-19 13:11:09.625 050 12116.88 -1.68 54715.22 88888.00 2014-02-19 13:11:09.750 050 12117.00 -1.52 54715.15 88888.00 2014-02-19 13:11:09.875 050 12117.15 -1.38 54715.03 88888.00 2014-02-19 13:11:10.000 050 12117.35 -1.20 54714.90 88888.00 2014-02-19 13:11:10.125 050 12117.58 -1.05 54714.82 88888.00 2014-02-19 13:11:10.250 050 12117.77 -0.95 54714.72 88888.00 2014-02-19 13:11:10.375 050 12118.00 -0.82 54714.60 88888.00 2014-02-19 13:11:10.500 050 12118.30 -0.75 54714.50 88888.00 2014-02-19 13:11:10.625 050 12118.58 -0.68 54714.43 88888.00 2014-02-19 13:11:10.750 050 12118.85 -0.62 54714.38 88888.00 2014-02-19 13:11:10.875 050 12119.08 -0.62 54714.30 88888.00 2014-02-19 13:11:11.000 050 12119.30 -0.60 54714.18 88888.00 2014-02-19 13:11:11.125 050 12119.55 -0.57 54714.10 88888.00 2014-02-19 13:11:11.250 050 12119.88 -0.53 54714.05 88888.00 2014-02-19 13:11:11.375 050 12120.17 -0.50 54713.97 88888.00 2014-02-19 13:11:11.500 050 12120.38 -0.55 54713.88 88888.00 2014-02-19 13:11:11.625 050 12120.52 -0.53 54713.80 88888.00 2014-02-19 13:11:11.750 050 12120.65 -0.50 54713.75 88888.00 2014-02-19 13:11:11.875 050 12120.75 -0.45 54713.70 88888.00 2014-02-19 13:11:12.000 050 12120.88 -0.45 54713.60 88888.00 2014-02-19 13:11:12.125 050 12120.98 -0.42 54713.57 88888.00 2014-02-19 13:11:12.250 050 12121.05 -0.45 54713.53 88888.00 2014-02-19 13:11:12.375 050 12121.20 -0.40 54713.50 88888.00 2014-02-19 13:11:12.500 050 12121.33 -0.40 54713.40 88888.00 2014-02-19 13:11:12.625 050 12121.35 -0.47 54713.35 88888.00 2014-02-19 13:11:12.750 050 12121.40 -0.47 54713.32 88888.00 2014-02-19 13:11:12.875 050 12121.40 -0.50 54713.30 88888.00 2014-02-19 13:11:13.000 050 12121.48 -0.55 54713.25 88888.00 2014-02-19 13:11:13.125 050 12121.55 -0.60 54713.20 88888.00 2014-02-19 13:11:13.250 050 12121.62 -0.70 54713.18 88888.00 2014-02-19 13:11:13.375 050 12121.67 -0.78 54713.12 88888.00 2014-02-19 13:11:13.500 050 12121.73 -0.85 54713.07 88888.00 2014-02-19 13:11:13.625 050 12121.85 -0.95 54713.07 88888.00 2014-02-19 13:11:13.750 050 12122.00 -1.10 54713.03 88888.00 2014-02-19 13:11:13.875 050 12122.15 -1.20 54713.03 88888.00 2014-02-19 13:11:14.000 050 12122.25 -1.35 54713.00 88888.00 2014-02-19 13:11:14.125 050 12122.27 -1.50 54713.03 88888.00 2014-02-19 13:11:14.250 050 12122.38 -1.65 54713.10 88888.00 2014-02-19 13:11:14.375 050 12122.48 -1.77 54713.10 88888.00 2014-02-19 13:11:14.500 050 12122.50 -1.88 54713.12 88888.00 2014-02-19 13:11:14.625 050 12122.45 -1.95 54713.10 88888.00 2014-02-19 13:11:14.750 050 12122.38 -2.05 54713.15 88888.00 2014-02-19 13:11:14.875 050 12122.33 -2.12 54713.18 88888.00 2014-02-19 13:11:15.000 050 12122.27 -2.17 54713.20 88888.00 2014-02-19 13:11:15.125 050 12122.27 -2.25 54713.22 88888.00 2014-02-19 13:11:15.250 050 12122.27 -2.30 54713.25 88888.00 2014-02-19 13:11:15.375 050 12122.20 -2.33 54713.28 88888.00 2014-02-19 13:11:15.500 050 12122.02 -2.27 54713.30 88888.00 2014-02-19 13:11:15.625 050 12121.92 -2.23 54713.35 88888.00 2014-02-19 13:11:15.750 050 12121.83 -2.17 54713.38 88888.00 2014-02-19 13:11:15.875 050 12121.67 -2.05 54713.40 88888.00 2014-02-19 13:11:16.000 050 12121.52 -1.95 54713.43 88888.00 2014-02-19 13:11:16.125 050 12121.38 -1.90 54713.45 88888.00 2014-02-19 13:11:16.250 050 12121.23 -1.88 54713.47 88888.00 2014-02-19 13:11:16.375 050 12121.10 -1.80 54713.53 88888.00 2014-02-19 13:11:16.500 050 12121.02 -1.70 54713.55 88888.00 2014-02-19 13:11:16.625 050 12121.00 -1.60 54713.60 88888.00 2014-02-19 13:11:16.750 050 12120.90 -1.52 54713.62 88888.00 2014-02-19 13:11:16.875 050 12120.88 -1.40 54713.65 88888.00 2014-02-19 13:11:17.000 050 12120.80 -1.25 54713.65 88888.00 2014-02-19 13:11:17.125 050 12120.77 -1.10 54713.68 88888.00 2014-02-19 13:11:17.250 050 12120.77 -0.95 54713.70 88888.00 2014-02-19 13:11:17.375 050 12120.75 -0.80 54713.70 88888.00 2014-02-19 13:11:17.500 050 12120.65 -0.57 54713.72 88888.00 2014-02-19 13:11:17.625 050 12120.55 -0.40 54713.72 88888.00 2014-02-19 13:11:17.750 050 12120.48 -0.17 54713.72 88888.00 2014-02-19 13:11:17.875 050 12120.38 0.05 54713.75 88888.00 2014-02-19 13:11:18.000 050 12120.35 0.33 54713.75 88888.00 2014-02-19 13:11:18.125 050 12120.30 0.57 54713.78 88888.00 2014-02-19 13:11:18.250 050 12120.15 0.82 54713.78 88888.00 2014-02-19 13:11:18.375 050 12120.05 1.02 54713.78 88888.00 2014-02-19 13:11:18.500 050 12120.08 1.23 54713.80 88888.00 2014-02-19 13:11:18.625 050 12120.08 1.40 54713.80 88888.00 2014-02-19 13:11:18.750 050 12120.05 1.60 54713.80 88888.00 2014-02-19 13:11:18.875 050 12120.02 1.82 54713.80 88888.00 2014-02-19 13:11:19.000 050 12120.08 2.05 54713.82 88888.00 2014-02-19 13:11:19.125 050 12120.08 2.25 54713.80 88888.00 2014-02-19 13:11:19.250 050 12120.17 2.45 54713.75 88888.00 2014-02-19 13:11:19.375 050 12120.27 2.65 54713.78 88888.00 2014-02-19 13:11:19.500 050 12120.30 2.83 54713.78 88888.00 2014-02-19 13:11:19.625 050 12120.35 3.00 54713.75 88888.00 2014-02-19 13:11:19.750 050 12120.48 3.15 54713.75 88888.00 2014-02-19 13:11:19.875 050 12120.55 3.33 54713.75 88888.00 2014-02-19 13:11:20.000 050 12120.62 3.55 54713.72 88888.00 2014-02-19 13:11:20.125 050 12120.70 3.73 54713.72 88888.00 2014-02-19 13:11:20.250 050 12120.73 3.92 54713.70 88888.00 2014-02-19 13:11:20.375 050 12120.85 4.05 54713.70 88888.00 2014-02-19 13:11:20.500 050 12121.02 4.22 54713.70 88888.00 2014-02-19 13:11:20.625 050 12121.15 4.38 54713.65 88888.00 2014-02-19 13:11:20.750 050 12121.27 4.55 54713.65 88888.00 2014-02-19 13:11:20.875 050 12121.35 4.72 54713.62 88888.00 2014-02-19 13:11:21.000 050 12121.40 4.90 54713.62 88888.00 2014-02-19 13:11:21.125 050 12121.55 5.17 54713.62 88888.00 2014-02-19 13:11:21.250 050 12121.73 5.45 54713.60 88888.00 2014-02-19 13:11:21.375 050 12121.90 5.67 54713.60 88888.00 2014-02-19 13:11:21.500 050 12122.02 5.92 54713.57 88888.00 2014-02-19 13:11:21.625 050 12122.12 6.17 54713.53 88888.00 2014-02-19 13:11:21.750 050 12122.30 6.45 54713.55 88888.00 2014-02-19 13:11:21.875 050 12122.45 6.62 54713.50 88888.00 2014-02-19 13:11:22.000 050 12122.73 6.80 54713.45 88888.00 2014-02-19 13:11:22.125 050 12123.05 6.97 54713.45 88888.00 2014-02-19 13:11:22.250 050 12123.30 7.12 54713.45 88888.00 2014-02-19 13:11:22.375 050 12123.52 7.25 54713.40 88888.00 2014-02-19 13:11:22.500 050 12123.70 7.50 54713.40 88888.00 2014-02-19 13:11:22.625 050 12123.77 7.72 54713.38 88888.00 2014-02-19 13:11:22.750 050 12123.95 7.95 54713.38 88888.00 2014-02-19 13:11:22.875 050 12124.15 8.18 54713.38 88888.00 2014-02-19 13:11:23.000 050 12124.25 8.40 54713.38 88888.00 2014-02-19 13:11:23.125 050 12124.33 8.68 54713.38 88888.00 2014-02-19 13:11:23.250 050 12124.42 8.88 54713.35 88888.00 2014-02-19 13:11:23.375 050 12124.52 9.07 54713.32 88888.00 2014-02-19 13:11:23.500 050 12124.70 9.32 54713.35 88888.00 2014-02-19 13:11:23.625 050 12124.83 9.57 54713.35 88888.00 2014-02-19 13:11:23.750 050 12125.00 9.75 54713.35 88888.00 2014-02-19 13:11:23.875 050 12125.15 9.97 54713.32 88888.00 2014-02-19 13:11:24.000 050 12125.30 10.18 54713.35 88888.00 2014-02-19 13:11:24.125 050 12125.38 10.38 54713.38 88888.00 2014-02-19 13:11:24.250 050 12125.45 10.60 54713.32 88888.00 2014-02-19 13:11:24.375 050 12125.60 10.78 54713.32 88888.00 2014-02-19 13:11:24.500 050 12125.80 10.90 54713.35 88888.00 2014-02-19 13:11:24.625 050 12125.92 11.10 54713.38 88888.00 2014-02-19 13:11:24.750 050 12125.98 11.22 54713.32 88888.00 2014-02-19 13:11:24.875 050 12126.05 11.35 54713.32 88888.00 2014-02-19 13:11:25.000 050 12126.08 11.47 54713.32 88888.00 2014-02-19 13:11:25.125 050 12126.17 11.62 54713.38 88888.00 2014-02-19 13:11:25.250 050 12126.27 11.75 54713.38 88888.00 2014-02-19 13:11:25.375 050 12126.33 11.80 54713.38 88888.00 2014-02-19 13:11:25.500 050 12126.40 11.90 54713.38 88888.00 2014-02-19 13:11:25.625 050 12126.42 11.95 54713.38 88888.00 2014-02-19 13:11:25.750 050 12126.48 11.97 54713.38 88888.00 2014-02-19 13:11:25.875 050 12126.60 11.97 54713.35 88888.00 2014-02-19 13:11:26.000 050 12126.75 11.95 54713.35 88888.00 2014-02-19 13:11:26.125 050 12126.95 11.90 54713.35 88888.00 2014-02-19 13:11:26.250 050 12127.17 11.75 54713.38 88888.00 2014-02-19 13:11:26.375 050 12127.35 11.65 54713.38 88888.00 2014-02-19 13:11:26.500 050 12127.48 11.50 54713.38 88888.00 2014-02-19 13:11:26.625 050 12127.52 11.28 54713.40 88888.00 2014-02-19 13:11:26.750 050 12127.65 11.07 54713.40 88888.00 2014-02-19 13:11:26.875 050 12127.95 10.80 54713.43 88888.00 2014-02-19 13:11:27.000 050 12128.02 10.57 54713.45 88888.00 2014-02-19 13:11:27.125 050 12128.12 10.40 54713.50 88888.00 2014-02-19 13:11:27.250 050 12128.20 10.12 54713.55 88888.00 2014-02-19 13:11:27.375 050 12128.27 9.95 54713.55 88888.00 2014-02-19 13:11:27.500 050 12128.35 9.72 54713.60 88888.00 2014-02-19 13:11:27.625 050 12128.45 9.55 54713.60 88888.00 2014-02-19 13:11:27.750 050 12128.48 9.35 54713.62 88888.00 2014-02-19 13:11:27.875 050 12128.48 9.20 54713.68 88888.00 2014-02-19 13:11:28.000 050 12128.55 9.07 54713.68 88888.00 2014-02-19 13:11:28.125 050 12128.50 9.00 54713.72 88888.00 2014-02-19 13:11:28.250 050 12128.40 8.95 54713.78 88888.00 2014-02-19 13:11:28.375 050 12128.45 8.95 54713.82 88888.00 2014-02-19 13:11:28.500 050 12128.38 8.97 54713.88 88888.00 2014-02-19 13:11:28.625 050 12128.23 9.03 54713.93 88888.00 2014-02-19 13:11:28.750 050 12128.12 9.12 54713.97 88888.00 2014-02-19 13:11:28.875 050 12128.05 9.28 54714.03 88888.00 2014-02-19 13:11:29.000 050 12127.92 9.45 54714.05 88888.00 2014-02-19 13:11:29.125 050 12127.77 9.62 54714.10 88888.00 2014-02-19 13:11:29.250 050 12127.70 9.85 54714.15 88888.00 2014-02-19 13:11:29.375 050 12127.67 10.10 54714.18 88888.00 2014-02-19 13:11:29.500 050 12127.67 10.35 54714.22 88888.00 2014-02-19 13:11:29.625 050 12127.62 10.53 54714.25 88888.00 2014-02-19 13:11:29.750 050 12127.60 10.75 54714.30 88888.00 2014-02-19 13:11:29.875 050 12127.58 10.90 54714.30 88888.00 2014-02-19 13:11:30.000 050 12127.55 11.10 54714.35 88888.00 2014-02-19 13:11:30.125 050 12127.55 11.25 54714.38 88888.00 2014-02-19 13:11:30.250 050 12127.65 11.45 54714.43 88888.00 2014-02-19 13:11:30.375 050 12127.73 11.55 54714.43 88888.00 2014-02-19 13:11:30.500 050 12127.73 11.62 54714.45 88888.00 2014-02-19 13:11:30.625 050 12127.70 11.75 54714.47 88888.00 2014-02-19 13:11:30.750 050 12127.75 11.82 54714.50 88888.00 2014-02-19 13:11:30.875 050 12127.80 11.88 54714.53 88888.00 2014-02-19 13:11:31.000 050 12127.88 11.90 54714.57 88888.00 2014-02-19 13:11:31.125 050 12127.90 11.97 54714.60 88888.00 2014-02-19 13:11:31.250 050 12127.83 11.97 54714.65 88888.00 2014-02-19 13:11:31.375 050 12127.98 11.97 54714.68 88888.00 2014-02-19 13:11:31.500 050 12128.00 12.03 54714.70 88888.00 2014-02-19 13:11:31.625 050 12128.00 12.00 54714.75 88888.00 2014-02-19 13:11:31.750 050 12128.00 12.00 54714.78 88888.00 2014-02-19 13:11:31.875 050 12128.08 11.95 54714.82 88888.00 2014-02-19 13:11:32.000 050 12128.10 11.95 54714.82 88888.00 2014-02-19 13:11:32.125 050 12128.15 11.93 54714.88 88888.00 2014-02-19 13:11:32.250 050 12128.15 11.88 54714.93 88888.00 2014-02-19 13:11:32.375 050 12128.20 11.80 54714.95 88888.00 2014-02-19 13:11:32.500 050 12128.33 11.78 54714.97 88888.00 2014-02-19 13:11:32.625 050 12128.45 11.72 54715.03 88888.00 2014-02-19 13:11:32.750 050 12128.48 11.68 54715.07 88888.00 2014-02-19 13:11:32.875 050 12128.42 11.65 54715.07 88888.00 2014-02-19 13:11:33.000 050 12128.45 11.65 54715.10 88888.00 2014-02-19 13:11:33.125 050 12128.52 11.65 54715.20 88888.00 2014-02-19 13:11:33.250 050 12128.55 11.57 54715.22 88888.00 2014-02-19 13:11:33.375 050 12128.52 11.47 54715.22 88888.00 2014-02-19 13:11:33.500 050 12128.48 11.32 54715.22 88888.00 2014-02-19 13:11:33.625 050 12128.60 11.20 54715.25 88888.00 2014-02-19 13:11:33.750 050 12128.73 11.05 54715.25 88888.00 2014-02-19 13:11:33.875 050 12128.80 10.93 54715.28 88888.00 2014-02-19 13:11:34.000 050 12128.92 10.80 54715.25 88888.00 2014-02-19 13:11:34.125 050 12128.98 10.68 54715.25 88888.00 2014-02-19 13:11:34.250 050 12129.10 10.53 54715.30 88888.00 2014-02-19 13:11:34.375 050 12129.33 10.50 54715.30 88888.00 2014-02-19 13:11:34.500 050 12129.48 10.45 54715.32 88888.00 2014-02-19 13:11:34.625 050 12129.58 10.40 54715.30 88888.00 2014-02-19 13:11:34.750 050 12129.70 10.43 54715.32 88888.00 2014-02-19 13:11:34.875 050 12129.83 10.43 54715.32 88888.00 2014-02-19 13:11:35.000 050 12129.92 10.45 54715.35 88888.00 2014-02-19 13:11:35.125 050 12129.95 10.50 54715.38 88888.00 2014-02-19 13:11:35.250 050 12129.98 10.50 54715.43 88888.00 2014-02-19 13:11:35.375 050 12130.02 10.53 54715.40 88888.00 2014-02-19 13:11:35.500 050 12130.05 10.57 54715.45 88888.00 2014-02-19 13:11:35.625 050 12130.08 10.62 54715.47 88888.00 2014-02-19 13:11:35.750 050 12130.17 10.62 54715.50 88888.00 2014-02-19 13:11:35.875 050 12130.30 10.65 54715.55 88888.00 2014-02-19 13:11:36.000 050 12130.40 10.70 54715.57 88888.00 2014-02-19 13:11:36.125 050 12130.52 10.70 54715.68 88888.00 2014-02-19 13:11:36.250 050 12130.62 10.70 54715.70 88888.00 2014-02-19 13:11:36.375 050 12130.73 10.70 54715.75 88888.00 2014-02-19 13:11:36.500 050 12130.88 10.68 54715.80 88888.00 2014-02-19 13:11:36.625 050 12130.98 10.65 54715.85 88888.00 2014-02-19 13:11:36.750 050 12131.08 10.60 54715.93 88888.00 2014-02-19 13:11:36.875 050 12131.02 10.57 54716.00 88888.00 2014-02-19 13:11:37.000 050 12130.98 10.53 54716.05 88888.00 2014-02-19 13:11:37.125 050 12130.98 10.50 54716.15 88888.00 2014-02-19 13:11:37.250 050 12130.95 10.45 54716.22 88888.00 2014-02-19 13:11:37.375 050 12130.95 10.45 54716.28 88888.00 2014-02-19 13:11:37.500 050 12130.95 10.40 54716.35 88888.00 2014-02-19 13:11:37.625 050 12130.95 10.40 54716.43 88888.00 2014-02-19 13:11:37.750 050 12130.90 10.43 54716.45 88888.00 2014-02-19 13:11:37.875 050 12130.98 10.43 54716.50 88888.00 2014-02-19 13:11:38.000 050 12131.15 10.40 54716.53 88888.00 2014-02-19 13:11:38.125 050 12131.23 10.38 54716.57 88888.00 2014-02-19 13:11:38.250 050 12131.25 10.38 54716.65 88888.00 2014-02-19 13:11:38.375 050 12131.35 10.35 54716.70 88888.00 2014-02-19 13:11:38.500 050 12131.38 10.35 54716.72 88888.00 2014-02-19 13:11:38.625 050 12131.38 10.35 54716.78 88888.00 2014-02-19 13:11:38.750 050 12131.27 10.38 54716.82 88888.00 2014-02-19 13:11:38.875 050 12131.20 10.43 54716.90 88888.00 2014-02-19 13:11:39.000 050 12131.17 10.53 54716.95 88888.00 2014-02-19 13:11:39.125 050 12131.15 10.60 54716.97 88888.00 2014-02-19 13:11:39.250 050 12131.10 10.75 54717.03 88888.00 2014-02-19 13:11:39.375 050 12131.08 10.85 54717.07 88888.00 2014-02-19 13:11:39.500 050 12131.12 10.93 54717.07 88888.00 2014-02-19 13:11:39.625 050 12131.20 11.03 54717.07 88888.00 2014-02-19 13:11:39.750 050 12131.25 11.07 54717.10 88888.00 2014-02-19 13:11:39.875 050 12131.27 11.15 54717.10 88888.00 2014-02-19 13:11:40.000 050 12131.35 11.15 54717.15 88888.00 2014-02-19 13:11:40.125 050 12131.45 11.18 54717.20 88888.00 2014-02-19 13:11:40.250 050 12131.52 11.15 54717.20 88888.00 2014-02-19 13:11:40.375 050 12131.62 11.15 54717.22 88888.00 2014-02-19 13:11:40.500 050 12131.73 11.10 54717.22 88888.00 2014-02-19 13:11:40.625 050 12131.83 11.07 54717.25 88888.00 2014-02-19 13:11:40.750 050 12131.95 11.07 54717.28 88888.00 2014-02-19 13:11:40.875 050 12132.05 11.03 54717.25 88888.00 2014-02-19 13:11:41.000 050 12132.12 10.97 54717.28 88888.00 2014-02-19 13:11:41.125 050 12132.20 10.95 54717.30 88888.00 2014-02-19 13:11:41.250 050 12132.23 10.85 54717.28 88888.00 2014-02-19 13:11:41.375 050 12132.35 10.80 54717.30 88888.00 2014-02-19 13:11:41.500 050 12132.42 10.78 54717.32 88888.00 2014-02-19 13:11:41.625 050 12132.45 10.70 54717.35 88888.00 2014-02-19 13:11:41.750 050 12132.48 10.68 54717.35 88888.00 2014-02-19 13:11:41.875 050 12132.52 10.60 54717.40 88888.00 2014-02-19 13:11:42.000 050 12132.55 10.53 54717.40 88888.00 2014-02-19 13:11:42.125 050 12132.52 10.50 54717.45 88888.00 2014-02-19 13:11:42.250 050 12132.48 10.45 54717.45 88888.00 2014-02-19 13:11:42.375 050 12132.45 10.40 54717.47 88888.00 2014-02-19 13:11:42.500 050 12132.48 10.32 54717.50 88888.00 2014-02-19 13:11:42.625 050 12132.52 10.25 54717.53 88888.00 2014-02-19 13:11:42.750 050 12132.52 10.20 54717.55 88888.00 2014-02-19 13:11:42.875 050 12132.50 10.15 54717.55 88888.00 2014-02-19 13:11:43.000 050 12132.45 10.07 54717.57 88888.00 2014-02-19 13:11:43.125 050 12132.38 9.95 54717.60 88888.00 2014-02-19 13:11:43.250 050 12132.30 9.80 54717.65 88888.00 2014-02-19 13:11:43.375 050 12132.27 9.70 54717.70 88888.00 2014-02-19 13:11:43.500 050 12132.17 9.55 54717.72 88888.00 2014-02-19 13:11:43.625 050 12132.10 9.38 54717.78 88888.00 2014-02-19 13:11:43.750 050 12132.05 9.20 54717.80 88888.00 2014-02-19 13:11:43.875 050 12131.92 9.07 54717.82 88888.00 2014-02-19 13:11:44.000 050 12131.85 8.97 54717.82 88888.00 2014-02-19 13:11:44.125 050 12131.77 8.82 54717.88 88888.00 2014-02-19 13:11:44.250 050 12131.62 8.65 54717.90 88888.00 2014-02-19 13:11:44.375 050 12131.58 8.53 54717.97 88888.00 2014-02-19 13:11:44.500 050 12131.62 8.40 54718.00 88888.00 2014-02-19 13:11:44.625 050 12131.70 8.25 54717.97 88888.00 2014-02-19 13:11:44.750 050 12131.62 8.07 54718.00 88888.00 2014-02-19 13:11:44.875 050 12131.62 7.90 54718.05 88888.00 2014-02-19 13:11:45.000 050 12131.62 7.72 54718.05 88888.00 2014-02-19 13:11:45.125 050 12131.58 7.55 54718.07 88888.00 2014-02-19 13:11:45.250 050 12131.55 7.38 54718.10 88888.00 2014-02-19 13:11:45.375 050 12131.65 7.28 54718.12 88888.00 2014-02-19 13:11:45.500 050 12131.65 7.15 54718.15 88888.00 2014-02-19 13:11:45.625 050 12131.58 7.03 54718.18 88888.00 2014-02-19 13:11:45.750 050 12131.52 6.88 54718.22 88888.00 2014-02-19 13:11:45.875 050 12131.58 6.80 54718.28 88888.00 2014-02-19 13:11:46.000 050 12131.60 6.72 54718.30 88888.00 2014-02-19 13:11:46.125 050 12131.62 6.58 54718.38 88888.00 2014-02-19 13:11:46.250 050 12131.62 6.40 54718.40 88888.00 2014-02-19 13:11:46.375 050 12131.67 6.30 54718.43 88888.00 2014-02-19 13:11:46.500 050 12131.70 6.15 54718.50 88888.00 2014-02-19 13:11:46.625 050 12131.65 6.05 54718.55 88888.00 2014-02-19 13:11:46.750 050 12131.62 5.95 54718.60 88888.00 2014-02-19 13:11:46.875 050 12131.62 5.83 54718.62 88888.00 2014-02-19 13:11:47.000 050 12131.60 5.78 54718.65 88888.00 2014-02-19 13:11:47.125 050 12131.62 5.72 54718.78 88888.00 2014-02-19 13:11:47.250 050 12131.62 5.67 54718.82 88888.00 2014-02-19 13:11:47.375 050 12131.60 5.62 54718.85 88888.00 2014-02-19 13:11:47.500 050 12131.55 5.65 54718.93 88888.00 2014-02-19 13:11:47.625 050 12131.52 5.67 54718.97 88888.00 2014-02-19 13:11:47.750 050 12131.52 5.70 54719.05 88888.00 2014-02-19 13:11:47.875 050 12131.52 5.70 54719.07 88888.00 2014-02-19 13:11:48.000 050 12131.52 5.65 54719.07 88888.00 2014-02-19 13:11:48.125 050 12131.55 5.65 54719.15 88888.00 2014-02-19 13:11:48.250 050 12131.58 5.62 54719.22 88888.00 2014-02-19 13:11:48.375 050 12131.62 5.60 54719.22 88888.00 2014-02-19 13:11:48.500 050 12131.67 5.58 54719.30 88888.00 2014-02-19 13:11:48.625 050 12131.80 5.53 54719.32 88888.00 2014-02-19 13:11:48.750 050 12131.85 5.42 54719.38 88888.00 2014-02-19 13:11:48.875 050 12131.95 5.30 54719.43 88888.00 2014-02-19 13:11:49.000 050 12132.08 5.17 54719.45 88888.00 2014-02-19 13:11:49.125 050 12132.25 5.08 54719.45 88888.00 2014-02-19 13:11:49.250 050 12132.38 4.88 54719.53 88888.00 2014-02-19 13:11:49.375 050 12132.52 4.75 54719.55 88888.00 2014-02-19 13:11:49.500 050 12132.62 4.60 54719.57 88888.00 2014-02-19 13:11:49.625 050 12132.75 4.42 54719.62 88888.00 2014-02-19 13:11:49.750 050 12132.90 4.28 54719.65 88888.00 2014-02-19 13:11:49.875 050 12133.02 4.12 54719.70 88888.00 2014-02-19 13:11:50.000 050 12133.27 4.03 54719.72 88888.00 2014-02-19 13:11:50.125 050 12133.48 3.88 54719.78 88888.00 2014-02-19 13:11:50.250 050 12133.52 3.67 54719.78 88888.00 2014-02-19 13:11:50.375 050 12133.55 3.52 54719.80 88888.00 2014-02-19 13:11:50.500 050 12133.65 3.35 54719.82 88888.00 2014-02-19 13:11:50.625 050 12133.80 3.17 54719.85 88888.00 2014-02-19 13:11:50.750 050 12133.92 3.02 54719.93 88888.00 2014-02-19 13:11:50.875 050 12134.00 2.85 54719.97 88888.00 2014-02-19 13:11:51.000 050 12134.00 2.70 54720.05 88888.00 2014-02-19 13:11:51.125 050 12134.05 2.58 54720.07 88888.00 2014-02-19 13:11:51.250 050 12134.05 2.40 54720.10 88888.00 2014-02-19 13:11:51.375 050 12134.12 2.30 54720.15 88888.00 2014-02-19 13:11:51.500 050 12134.23 2.20 54720.20 88888.00 2014-02-19 13:11:51.625 050 12134.27 2.17 54720.28 88888.00 2014-02-19 13:11:51.750 050 12134.27 2.20 54720.32 88888.00 2014-02-19 13:11:51.875 050 12134.27 2.20 54720.35 88888.00 2014-02-19 13:11:52.000 050 12134.27 2.17 54720.40 88888.00 2014-02-19 13:11:52.125 050 12134.25 2.20 54720.47 88888.00 2014-02-19 13:11:52.250 050 12134.17 2.23 54720.55 88888.00 2014-02-19 13:11:52.375 050 12134.15 2.25 54720.60 88888.00 2014-02-19 13:11:52.500 050 12134.08 2.27 54720.70 88888.00 2014-02-19 13:11:52.625 050 12134.05 2.33 54720.78 88888.00 2014-02-19 13:11:52.750 050 12133.98 2.33 54720.82 88888.00 2014-02-19 13:11:52.875 050 12133.85 2.33 54720.85 88888.00 2014-02-19 13:11:53.000 050 12133.70 2.33 54720.88 88888.00 2014-02-19 13:11:53.125 050 12133.60 2.35 54720.97 88888.00 2014-02-19 13:11:53.250 050 12133.42 2.38 54721.05 88888.00 2014-02-19 13:11:53.375 050 12133.35 2.40 54721.15 88888.00 2014-02-19 13:11:53.500 050 12133.30 2.42 54721.20 88888.00 2014-02-19 13:11:53.625 050 12133.25 2.42 54721.22 88888.00 2014-02-19 13:11:53.750 050 12133.12 2.40 54721.28 88888.00 2014-02-19 13:11:53.875 050 12133.02 2.40 54721.35 88888.00 2014-02-19 13:11:54.000 050 12132.95 2.38 54721.40 88888.00 2014-02-19 13:11:54.125 050 12132.92 2.42 54721.47 88888.00 2014-02-19 13:11:54.250 050 12132.90 2.48 54721.53 88888.00 2014-02-19 13:11:54.375 050 12132.85 2.55 54721.50 88888.00 2014-02-19 13:11:54.500 050 12132.77 2.62 54721.50 88888.00 2014-02-19 13:11:54.625 050 12132.80 2.70 54721.55 88888.00 2014-02-19 13:11:54.750 050 12132.95 2.80 54721.60 88888.00 2014-02-19 13:11:54.875 050 12133.10 2.88 54721.60 88888.00 2014-02-19 13:11:55.000 050 12133.17 3.00 54721.60 88888.00 2014-02-19 13:11:55.125 050 12133.20 3.10 54721.60 88888.00 2014-02-19 13:11:55.250 050 12133.25 3.17 54721.60 88888.00 2014-02-19 13:11:55.375 050 12133.48 3.27 54721.60 88888.00 2014-02-19 13:11:55.500 050 12133.60 3.35 54721.60 88888.00 2014-02-19 13:11:55.625 050 12133.73 3.45 54721.60 88888.00 2014-02-19 13:11:55.750 050 12133.98 3.55 54721.62 88888.00 2014-02-19 13:11:55.875 050 12134.25 3.58 54721.62 88888.00 2014-02-19 13:11:56.000 050 12134.40 3.60 54721.60 88888.00 2014-02-19 13:11:56.125 050 12134.55 3.60 54721.62 88888.00 2014-02-19 13:11:56.250 050 12134.73 3.52 54721.62 88888.00 2014-02-19 13:11:56.375 050 12135.02 3.50 54721.65 88888.00 2014-02-19 13:11:56.500 050 12135.25 3.45 54721.70 88888.00 2014-02-19 13:11:56.625 050 12135.38 3.38 54721.75 88888.00 2014-02-19 13:11:56.750 050 12135.48 3.30 54721.75 88888.00 2014-02-19 13:11:56.875 050 12135.73 3.23 54721.78 88888.00 2014-02-19 13:11:57.000 050 12135.90 3.15 54721.80 88888.00 2014-02-19 13:11:57.125 050 12136.08 3.05 54721.88 88888.00 2014-02-19 13:11:57.250 050 12136.17 2.92 54721.97 88888.00 2014-02-19 13:11:57.375 050 12136.35 2.85 54722.03 88888.00 2014-02-19 13:11:57.500 050 12136.45 2.75 54722.10 88888.00 2014-02-19 13:11:57.625 050 12136.58 2.65 54722.12 88888.00 2014-02-19 13:11:57.750 050 12136.67 2.60 54722.20 88888.00 2014-02-19 13:11:57.875 050 12136.75 2.50 54722.22 88888.00 2014-02-19 13:11:58.000 050 12136.77 2.45 54722.28 88888.00 2014-02-19 13:11:58.125 050 12136.83 2.40 54722.32 88888.00 2014-02-19 13:11:58.250 050 12136.80 2.33 54722.40 88888.00 2014-02-19 13:11:58.375 050 12136.85 2.33 54722.45 88888.00 2014-02-19 13:11:58.500 050 12136.90 2.30 54722.53 88888.00 2014-02-19 13:11:58.625 050 12136.98 2.27 54722.62 88888.00 2014-02-19 13:11:58.750 050 12137.08 2.23 54722.70 88888.00 2014-02-19 13:11:58.875 050 12137.10 2.20 54722.75 88888.00 2014-02-19 13:11:59.000 050 12137.12 2.20 54722.80 88888.00 2014-02-19 13:11:59.125 050 12137.17 2.20 54722.90 88888.00 2014-02-19 13:11:59.250 050 12137.25 2.17 54723.00 88888.00 2014-02-19 13:11:59.375 050 12137.33 2.10 54723.00 88888.00 2014-02-19 13:11:59.500 050 12137.40 2.05 54723.07 88888.00 2014-02-19 13:11:59.625 050 12137.50 1.95 54723.12 88888.00 2014-02-19 13:11:59.750 050 12137.60 1.88 54723.18 88888.00 2014-02-19 13:11:59.875 050 12137.67 1.75 54723.20 88888.00 2014-02-19 13:12:00.000 050 12137.85 1.65 54723.22 88888.00 2014-02-19 13:12:00.125 050 12138.00 1.55 54723.28 88888.00 2014-02-19 13:12:00.250 050 12138.15 1.48 54723.35 88888.00 2014-02-19 13:12:00.375 050 12138.23 1.48 54723.38 88888.00 2014-02-19 13:12:00.500 050 12138.35 1.48 54723.43 88888.00 2014-02-19 13:12:00.625 050 12138.48 1.50 54723.50 88888.00 2014-02-19 13:12:00.750 050 12138.70 1.57 54723.53 88888.00 2014-02-19 13:12:00.875 050 12139.00 1.65 54723.53 88888.00 2014-02-19 13:12:01.000 050 12139.23 1.75 54723.60 88888.00 2014-02-19 13:12:01.125 050 12139.30 1.88 54723.62 88888.00 2014-02-19 13:12:01.250 050 12139.42 2.05 54723.65 88888.00 2014-02-19 13:12:01.375 050 12139.65 2.23 54723.65 88888.00 2014-02-19 13:12:01.500 050 12139.85 2.42 54723.70 88888.00 2014-02-19 13:12:01.625 050 12140.00 2.65 54723.75 88888.00 2014-02-19 13:12:01.750 050 12140.15 2.88 54723.75 88888.00 2014-02-19 13:12:01.875 050 12140.38 3.10 54723.80 88888.00 2014-02-19 13:12:02.000 050 12140.67 3.33 54723.82 88888.00 2014-02-19 13:12:02.125 050 12140.90 3.60 54723.82 88888.00 2014-02-19 13:12:02.250 050 12141.02 3.85 54723.88 88888.00 2014-02-19 13:12:02.375 050 12141.20 4.05 54723.90 88888.00 2014-02-19 13:12:02.500 050 12141.45 4.28 54723.95 88888.00 2014-02-19 13:12:02.625 050 12141.65 4.50 54723.95 88888.00 2014-02-19 13:12:02.750 050 12141.98 4.70 54723.95 88888.00 2014-02-19 13:12:02.875 050 12142.20 4.85 54723.97 88888.00 2014-02-19 13:12:03.000 050 12142.42 5.05 54723.97 88888.00 2014-02-19 13:12:03.125 050 12142.60 5.25 54724.03 88888.00 2014-02-19 13:12:03.250 050 12142.77 5.47 54724.05 88888.00 2014-02-19 13:12:03.375 050 12142.98 5.60 54724.05 88888.00 2014-02-19 13:12:03.500 050 12143.15 5.83 54724.05 88888.00 2014-02-19 13:12:03.625 050 12143.30 5.97 54724.07 88888.00 2014-02-19 13:12:03.750 050 12143.48 6.17 54724.10 88888.00 2014-02-19 13:12:03.875 050 12143.62 6.33 54724.07 88888.00 2014-02-19 13:12:04.000 050 12143.85 6.45 54724.07 88888.00 2014-02-19 13:12:04.125 050 12144.05 6.58 54724.07 88888.00 2014-02-19 13:12:04.250 050 12144.23 6.67 54724.05 88888.00 2014-02-19 13:12:04.375 050 12144.48 6.75 54724.07 88888.00 2014-02-19 13:12:04.500 050 12144.65 6.80 54724.07 88888.00 2014-02-19 13:12:04.625 050 12144.90 6.80 54724.07 88888.00 2014-02-19 13:12:04.750 050 12145.25 6.80 54724.05 88888.00 2014-02-19 13:12:04.875 050 12145.50 6.78 54724.05 88888.00 2014-02-19 13:12:05.000 050 12145.77 6.72 54724.03 88888.00 2014-02-19 13:12:05.125 050 12146.05 6.67 54724.03 88888.00 2014-02-19 13:12:05.250 050 12146.27 6.58 54724.03 88888.00 2014-02-19 13:12:05.375 050 12146.52 6.47 54724.00 88888.00 2014-02-19 13:12:05.500 050 12146.77 6.38 54723.95 88888.00 2014-02-19 13:12:05.625 050 12146.98 6.20 54723.95 88888.00 2014-02-19 13:12:05.750 050 12147.23 6.03 54723.95 88888.00 2014-02-19 13:12:05.875 050 12147.60 5.80 54723.93 88888.00 2014-02-19 13:12:06.000 050 12147.92 5.55 54723.90 88888.00 2014-02-19 13:12:06.125 050 12148.15 5.35 54723.90 88888.00 2014-02-19 13:12:06.250 050 12148.38 5.05 54723.90 88888.00 2014-02-19 13:12:06.375 050 12148.67 4.88 54723.88 88888.00 2014-02-19 13:12:06.500 050 12148.95 4.65 54723.85 88888.00 2014-02-19 13:12:06.625 050 12149.20 4.45 54723.88 88888.00 2014-02-19 13:12:06.750 050 12149.52 4.25 54723.88 88888.00 2014-02-19 13:12:06.875 050 12149.80 3.98 54723.85 88888.00 2014-02-19 13:12:07.000 050 12150.00 3.73 54723.80 88888.00 2014-02-19 13:12:07.125 050 12150.27 3.52 54723.82 88888.00 2014-02-19 13:12:07.250 050 12150.40 3.25 54723.82 88888.00 2014-02-19 13:12:07.375 050 12150.55 3.12 54723.80 88888.00 2014-02-19 13:12:07.500 050 12150.77 2.92 54723.85 88888.00 2014-02-19 13:12:07.625 050 12150.90 2.73 54723.85 88888.00 2014-02-19 13:12:07.750 050 12151.00 2.52 54723.82 88888.00 2014-02-19 13:12:07.875 050 12151.10 2.35 54723.82 88888.00 2014-02-19 13:12:08.000 050 12151.15 2.12 54723.82 88888.00 2014-02-19 13:12:08.125 050 12151.17 1.93 54723.82 88888.00 2014-02-19 13:12:08.250 050 12151.23 1.68 54723.85 88888.00 2014-02-19 13:12:08.375 050 12151.27 1.55 54723.85 88888.00 2014-02-19 13:12:08.500 050 12151.33 1.43 54723.85 88888.00 2014-02-19 13:12:08.625 050 12151.33 1.30 54723.82 88888.00 2014-02-19 13:12:08.750 050 12151.30 1.20 54723.82 88888.00 2014-02-19 13:12:08.875 050 12151.25 1.07 54723.80 88888.00 2014-02-19 13:12:09.000 050 12151.20 0.95 54723.78 88888.00 2014-02-19 13:12:09.125 050 12151.15 0.85 54723.80 88888.00 2014-02-19 13:12:09.250 050 12151.00 0.78 54723.82 88888.00 2014-02-19 13:12:09.375 050 12150.92 0.70 54723.80 88888.00 2014-02-19 13:12:09.500 050 12150.88 0.65 54723.80 88888.00 2014-02-19 13:12:09.625 050 12150.73 0.60 54723.80 88888.00 2014-02-19 13:12:09.750 050 12150.60 0.57 54723.78 88888.00 2014-02-19 13:12:09.875 050 12150.55 0.53 54723.78 88888.00 2014-02-19 13:12:10.000 050 12150.52 0.45 54723.75 88888.00 2014-02-19 13:12:10.125 050 12150.52 0.33 54723.75 88888.00 2014-02-19 13:12:10.250 050 12150.55 0.20 54723.72 88888.00 2014-02-19 13:12:10.375 050 12150.50 0.15 54723.72 88888.00 2014-02-19 13:12:10.500 050 12150.48 0.10 54723.72 88888.00 2014-02-19 13:12:10.625 050 12150.50 0.07 54723.75 88888.00 2014-02-19 13:12:10.750 050 12150.55 0.00 54723.72 88888.00 2014-02-19 13:12:10.875 050 12150.65 -0.05 54723.72 88888.00 2014-02-19 13:12:11.000 050 12150.73 -0.12 54723.72 88888.00 2014-02-19 13:12:11.125 050 12150.73 -0.25 54723.72 88888.00 2014-02-19 13:12:11.250 050 12150.73 -0.38 54723.70 88888.00 2014-02-19 13:12:11.375 050 12150.83 -0.40 54723.72 88888.00 2014-02-19 13:12:11.500 050 12150.90 -0.45 54723.72 88888.00 2014-02-19 13:12:11.625 050 12150.92 -0.53 54723.70 88888.00 2014-02-19 13:12:11.750 050 12151.00 -0.57 54723.72 88888.00 2014-02-19 13:12:11.875 050 12151.05 -0.62 54723.72 88888.00 2014-02-19 13:12:12.000 050 12151.05 -0.60 54723.72 88888.00 2014-02-19 13:12:12.125 050 12151.10 -0.62 54723.72 88888.00 2014-02-19 13:12:12.250 050 12151.08 -0.60 54723.75 88888.00 2014-02-19 13:12:12.375 050 12151.10 -0.57 54723.75 88888.00 2014-02-19 13:12:12.500 050 12151.20 -0.55 54723.75 88888.00 2014-02-19 13:12:12.625 050 12151.27 -0.47 54723.75 88888.00 2014-02-19 13:12:12.750 050 12151.33 -0.42 54723.75 88888.00 2014-02-19 13:12:12.875 050 12151.40 -0.45 54723.72 88888.00 2014-02-19 13:12:13.000 050 12151.52 -0.47 54723.68 88888.00 2014-02-19 13:12:13.125 050 12151.67 -0.50 54723.70 88888.00 2014-02-19 13:12:13.250 050 12151.80 -0.53 54723.72 88888.00 2014-02-19 13:12:13.375 050 12151.90 -0.55 54723.75 88888.00 2014-02-19 13:12:13.500 050 12151.92 -0.60 54723.75 88888.00 2014-02-19 13:12:13.625 050 12152.00 -0.68 54723.75 88888.00 2014-02-19 13:12:13.750 050 12152.10 -0.68 54723.78 88888.00 2014-02-19 13:12:13.875 050 12152.27 -0.72 54723.80 88888.00 2014-02-19 13:12:14.000 050 12152.35 -0.75 54723.85 88888.00 2014-02-19 13:12:14.125 050 12152.35 -0.80 54723.85 88888.00 2014-02-19 13:12:14.250 050 12152.40 -0.88 54723.85 88888.00 2014-02-19 13:12:14.375 050 12152.48 -0.90 54723.88 88888.00 2014-02-19 13:12:14.500 050 12152.58 -0.93 54723.90 88888.00 2014-02-19 13:12:14.625 050 12152.65 -0.93 54723.93 88888.00 2014-02-19 13:12:14.750 050 12152.62 -0.90 54723.93 88888.00 2014-02-19 13:12:14.875 050 12152.65 -0.90 54723.97 88888.00 2014-02-19 13:12:15.000 050 12152.85 -0.88 54724.00 88888.00 2014-02-19 13:12:15.125 050 12152.98 -0.85 54724.05 88888.00 2014-02-19 13:12:15.250 050 12153.05 -0.82 54724.10 88888.00 2014-02-19 13:12:15.375 050 12153.15 -0.75 54724.10 88888.00 2014-02-19 13:12:15.500 050 12153.17 -0.62 54724.10 88888.00 2014-02-19 13:12:15.625 050 12153.35 -0.53 54724.12 88888.00 2014-02-19 13:12:15.750 050 12153.60 -0.42 54724.12 88888.00 2014-02-19 13:12:15.875 050 12153.73 -0.42 54724.12 88888.00 2014-02-19 13:12:16.000 050 12153.88 -0.35 54724.15 88888.00 2014-02-19 13:12:16.125 050 12154.10 -0.33 54724.18 88888.00 2014-02-19 13:12:16.250 050 12154.25 -0.25 54724.20 88888.00 2014-02-19 13:12:16.375 050 12154.35 -0.20 54724.22 88888.00 2014-02-19 13:12:16.500 050 12154.35 -0.17 54724.25 88888.00 2014-02-19 13:12:16.625 050 12154.35 -0.10 54724.25 88888.00 2014-02-19 13:12:16.750 050 12154.35 0.05 54724.32 88888.00 2014-02-19 13:12:16.875 050 12154.25 0.17 54724.38 88888.00 2014-02-19 13:12:17.000 050 12154.12 0.35 54724.40 88888.00 2014-02-19 13:12:17.125 050 12154.02 0.53 54724.43 88888.00 2014-02-19 13:12:17.250 050 12153.88 0.70 54724.50 88888.00 2014-02-19 13:12:17.375 050 12153.67 0.85 54724.53 88888.00 2014-02-19 13:12:17.500 050 12153.45 1.05 54724.60 88888.00 2014-02-19 13:12:17.625 050 12153.27 1.25 54724.62 88888.00 2014-02-19 13:12:17.750 050 12153.08 1.48 54724.68 88888.00 2014-02-19 13:12:17.875 050 12152.83 1.65 54724.70 88888.00 2014-02-19 13:12:18.000 050 12152.55 1.85 54724.72 88888.00 2014-02-19 13:12:18.125 050 12152.42 2.08 54724.78 88888.00 2014-02-19 13:12:18.250 050 12152.27 2.27 54724.82 88888.00 2014-02-19 13:12:18.375 050 12152.23 2.42 54724.82 88888.00 2014-02-19 13:12:18.500 050 12152.08 2.65 54724.85 88888.00 2014-02-19 13:12:18.625 050 12151.88 2.88 54724.88 88888.00 2014-02-19 13:12:18.750 050 12151.73 3.12 54724.90 88888.00 2014-02-19 13:12:18.875 050 12151.65 3.27 54724.93 88888.00 2014-02-19 13:12:19.000 050 12151.50 3.45 54724.93 88888.00 2014-02-19 13:12:19.125 050 12151.27 3.67 54724.97 88888.00 2014-02-19 13:12:19.250 050 12151.12 3.92 54725.03 88888.00 2014-02-19 13:12:19.375 050 12151.00 4.12 54725.05 88888.00 2014-02-19 13:12:19.500 050 12150.85 4.38 54725.10 88888.00 2014-02-19 13:12:19.625 050 12150.65 4.55 54725.15 88888.00 2014-02-19 13:12:19.750 050 12150.42 4.75 54725.18 88888.00 2014-02-19 13:12:19.875 050 12150.20 4.88 54725.18 88888.00 2014-02-19 13:12:20.000 050 12150.02 5.03 54725.20 88888.00 2014-02-19 13:12:20.125 050 12149.90 5.22 54725.25 88888.00 2014-02-19 13:12:20.250 050 12149.67 5.42 54725.30 88888.00 2014-02-19 13:12:20.375 050 12149.48 5.53 54725.32 88888.00 2014-02-19 13:12:20.500 050 12149.33 5.70 54725.40 88888.00 2014-02-19 13:12:20.625 050 12149.23 5.85 54725.43 88888.00 2014-02-19 13:12:20.750 050 12149.10 6.03 54725.45 88888.00 2014-02-19 13:12:20.875 050 12148.90 6.20 54725.45 88888.00 2014-02-19 13:12:21.000 050 12148.73 6.35 54725.47 88888.00 2014-02-19 13:12:21.125 050 12148.58 6.55 54725.53 88888.00 2014-02-19 13:12:21.250 050 12148.45 6.80 54725.57 88888.00 2014-02-19 13:12:21.375 050 12148.40 7.00 54725.57 88888.00 2014-02-19 13:12:21.500 050 12148.33 7.17 54725.57 88888.00 2014-02-19 13:12:21.625 050 12148.27 7.35 54725.57 88888.00 2014-02-19 13:12:21.750 050 12148.27 7.50 54725.62 88888.00 2014-02-19 13:12:21.875 050 12148.38 7.67 54725.62 88888.00 2014-02-19 13:12:22.000 050 12148.45 7.83 54725.65 88888.00 2014-02-19 13:12:22.125 050 12148.55 7.92 54725.68 88888.00 2014-02-19 13:12:22.250 050 12148.62 7.97 54725.65 88888.00 2014-02-19 13:12:22.375 050 12148.77 8.05 54725.62 88888.00 2014-02-19 13:12:22.500 050 12148.98 8.18 54725.65 88888.00 2014-02-19 13:12:22.625 050 12149.20 8.30 54725.65 88888.00 2014-02-19 13:12:22.750 050 12149.30 8.40 54725.62 88888.00 2014-02-19 13:12:22.875 050 12149.38 8.53 54725.62 88888.00 2014-02-19 13:12:23.000 050 12149.52 8.57 54725.62 88888.00 2014-02-19 13:12:23.125 050 12149.67 8.70 54725.62 88888.00 2014-02-19 13:12:23.250 050 12149.77 8.78 54725.57 88888.00 2014-02-19 13:12:23.375 050 12149.90 8.80 54725.57 88888.00 2014-02-19 13:12:23.500 050 12150.15 8.93 54725.60 88888.00 2014-02-19 13:12:23.625 050 12150.42 9.05 54725.60 88888.00 2014-02-19 13:12:23.750 050 12150.65 9.10 54725.57 88888.00 2014-02-19 13:12:23.875 050 12150.88 9.18 54725.53 88888.00 2014-02-19 13:12:24.000 050 12151.08 9.25 54725.50 88888.00 2014-02-19 13:12:24.125 050 12151.27 9.38 54725.50 88888.00 2014-02-19 13:12:24.250 050 12151.60 9.40 54725.47 88888.00 2014-02-19 13:12:24.375 050 12151.90 9.43 54725.45 88888.00 2014-02-19 13:12:24.500 050 12152.15 9.47 54725.40 88888.00 2014-02-19 13:12:24.625 050 12152.45 9.53 54725.40 88888.00 2014-02-19 13:12:24.750 050 12152.75 9.55 54725.38 88888.00 2014-02-19 13:12:24.875 050 12152.95 9.55 54725.35 88888.00 2014-02-19 13:12:25.000 050 12153.17 9.57 54725.35 88888.00 2014-02-19 13:12:25.125 050 12153.45 9.62 54725.35 88888.00 2014-02-19 13:12:25.250 050 12153.58 9.65 54725.35 88888.00 2014-02-19 13:12:25.375 050 12153.65 9.68 54725.32 88888.00 2014-02-19 13:12:25.500 050 12153.85 9.68 54725.32 88888.00 2014-02-19 13:12:25.625 050 12154.10 9.65 54725.30 88888.00 2014-02-19 13:12:25.750 050 12154.27 9.68 54725.30 88888.00 2014-02-19 13:12:25.875 050 12154.42 9.65 54725.25 88888.00 2014-02-19 13:12:26.000 050 12154.55 9.62 54725.22 88888.00 2014-02-19 13:12:26.125 050 12154.75 9.57 54725.20 88888.00 2014-02-19 13:12:26.250 050 12154.95 9.47 54725.20 88888.00 2014-02-19 13:12:26.375 050 12155.20 9.40 54725.20 88888.00 2014-02-19 13:12:26.500 050 12155.40 9.22 54725.15 88888.00 2014-02-19 13:12:26.625 050 12155.62 9.03 54725.18 88888.00 2014-02-19 13:12:26.750 050 12155.88 8.88 54725.12 88888.00 2014-02-19 13:12:26.875 050 12156.08 8.68 54725.12 88888.00 2014-02-19 13:12:27.000 050 12156.27 8.40 54725.12 88888.00 2014-02-19 13:12:27.125 050 12156.45 8.12 54725.12 88888.00 2014-02-19 13:12:27.250 050 12156.67 7.83 54725.12 88888.00 2014-02-19 13:12:27.375 050 12156.90 7.65 54725.10 88888.00 2014-02-19 13:12:27.500 050 12157.10 7.42 54725.10 88888.00 2014-02-19 13:12:27.625 050 12157.33 7.17 54725.10 88888.00 2014-02-19 13:12:27.750 050 12157.50 6.95 54725.07 88888.00 2014-02-19 13:12:27.875 050 12157.60 6.78 54725.15 88888.00 2014-02-19 13:12:28.000 050 12157.70 6.60 54725.15 88888.00 2014-02-19 13:12:28.125 050 12157.80 6.50 54725.20 88888.00 2014-02-19 13:12:28.250 050 12157.85 6.38 54725.22 88888.00 2014-02-19 13:12:28.375 050 12158.00 6.25 54725.22 88888.00 2014-02-19 13:12:28.500 050 12158.10 6.12 54725.22 88888.00 2014-02-19 13:12:28.625 050 12158.17 5.95 54725.28 88888.00 2014-02-19 13:12:28.750 050 12158.25 5.85 54725.25 88888.00 2014-02-19 13:12:28.875 050 12158.35 5.70 54725.30 88888.00 2014-02-19 13:12:29.000 050 12158.48 5.58 54725.30 88888.00 2014-02-19 13:12:29.125 050 12158.65 5.47 54725.35 88888.00 2014-02-19 13:12:29.250 050 12158.73 5.33 54725.38 88888.00 2014-02-19 13:12:29.375 050 12158.80 5.25 54725.40 88888.00 2014-02-19 13:12:29.500 050 12158.83 5.12 54725.45 88888.00 2014-02-19 13:12:29.625 050 12158.88 5.00 54725.45 88888.00 2014-02-19 13:12:29.750 050 12158.90 4.90 54725.47 88888.00 2014-02-19 13:12:29.875 050 12158.92 4.78 54725.50 88888.00 2014-02-19 13:12:30.000 050 12159.00 4.60 54725.50 88888.00 2014-02-19 13:12:30.125 050 12159.05 4.42 54725.57 88888.00 2014-02-19 13:12:30.250 050 12159.10 4.22 54725.60 88888.00 2014-02-19 13:12:30.375 050 12159.17 4.05 54725.60 88888.00 2014-02-19 13:12:30.500 050 12159.23 3.88 54725.62 88888.00 2014-02-19 13:12:30.625 050 12159.33 3.67 54725.65 88888.00 2014-02-19 13:12:30.750 050 12159.45 3.48 54725.65 88888.00 2014-02-19 13:12:30.875 050 12159.62 3.30 54725.70 88888.00 2014-02-19 13:12:31.000 050 12159.77 3.15 54725.70 88888.00 2014-02-19 13:12:31.125 050 12159.85 2.95 54725.75 88888.00 2014-02-19 13:12:31.250 050 12159.75 2.70 54725.80 88888.00 2014-02-19 13:12:31.375 050 12159.75 2.58 54725.80 88888.00 2014-02-19 13:12:31.500 050 12159.77 2.42 54725.82 88888.00 2014-02-19 13:12:31.625 050 12159.83 2.27 54725.85 88888.00 2014-02-19 13:12:31.750 050 12159.85 2.10 54725.85 88888.00 2014-02-19 13:12:31.875 050 12159.83 1.93 54725.90 88888.00 2014-02-19 13:12:32.000 050 12159.80 1.77 54725.90 88888.00 2014-02-19 13:12:32.125 050 12159.80 1.62 54725.93 88888.00 2014-02-19 13:12:32.250 050 12159.73 1.45 54726.00 88888.00 2014-02-19 13:12:32.375 050 12159.67 1.32 54726.03 88888.00 2014-02-19 13:12:32.500 050 12159.62 1.15 54726.03 88888.00 2014-02-19 13:12:32.625 050 12159.60 0.97 54726.05 88888.00 2014-02-19 13:12:32.750 050 12159.55 0.85 54726.07 88888.00 2014-02-19 13:12:32.875 050 12159.48 0.72 54726.07 88888.00 2014-02-19 13:12:33.000 050 12159.42 0.60 54726.10 88888.00 2014-02-19 13:12:33.125 050 12159.42 0.47 54726.15 88888.00 2014-02-19 13:12:33.250 050 12159.33 0.28 54726.20 88888.00 2014-02-19 13:12:33.375 050 12159.27 0.12 54726.22 88888.00 2014-02-19 13:12:33.500 050 12159.23 -0.05 54726.22 88888.00 2014-02-19 13:12:33.625 050 12159.20 -0.25 54726.22 88888.00 2014-02-19 13:12:33.750 050 12159.15 -0.45 54726.25 88888.00 2014-02-19 13:12:33.875 050 12159.17 -0.62 54726.28 88888.00 2014-02-19 13:12:34.000 050 12159.17 -0.82 54726.25 88888.00 2014-02-19 13:12:34.125 050 12159.17 -1.00 54726.28 88888.00 2014-02-19 13:12:34.250 050 12159.12 -1.23 54726.28 88888.00 2014-02-19 13:12:34.375 050 12159.20 -1.38 54726.28 88888.00 2014-02-19 13:12:34.500 050 12159.27 -1.57 54726.30 88888.00 2014-02-19 13:12:34.625 050 12159.35 -1.73 54726.25 88888.00 2014-02-19 13:12:34.750 050 12159.27 -1.95 54726.25 88888.00 2014-02-19 13:12:34.875 050 12159.23 -2.12 54726.28 88888.00 2014-02-19 13:12:35.000 050 12159.27 -2.27 54726.25 88888.00 2014-02-19 13:12:35.125 050 12159.35 -2.35 54726.25 88888.00 2014-02-19 13:12:35.250 050 12159.48 -2.52 54726.22 88888.00 2014-02-19 13:12:35.375 050 12159.62 -2.62 54726.18 88888.00 2014-02-19 13:12:35.500 050 12159.77 -2.77 54726.15 88888.00 2014-02-19 13:12:35.625 050 12159.95 -2.90 54726.12 88888.00 2014-02-19 13:12:35.750 050 12159.95 -3.02 54726.12 88888.00 2014-02-19 13:12:35.875 050 12159.98 -3.05 54726.12 88888.00 2014-02-19 13:12:36.000 050 12160.08 -3.10 54726.05 88888.00 2014-02-19 13:12:36.125 050 12160.08 -3.12 54726.07 88888.00 2014-02-19 13:12:36.250 050 12160.10 -3.08 54726.03 88888.00 2014-02-19 13:12:36.375 050 12160.17 -3.02 54726.03 88888.00 2014-02-19 13:12:36.500 050 12160.25 -2.92 54726.00 88888.00 2014-02-19 13:12:36.625 050 12160.30 -2.90 54725.97 88888.00 2014-02-19 13:12:36.750 050 12160.33 -2.85 54725.90 88888.00 2014-02-19 13:12:36.875 050 12160.40 -2.73 54725.88 88888.00 2014-02-19 13:12:37.000 050 12160.50 -2.65 54725.82 88888.00 2014-02-19 13:12:37.125 050 12160.60 -2.52 54725.78 88888.00 2014-02-19 13:12:37.250 050 12160.62 -2.40 54725.72 88888.00 2014-02-19 13:12:37.375 050 12160.65 -2.27 54725.68 88888.00 2014-02-19 13:12:37.500 050 12160.70 -2.10 54725.70 88888.00 2014-02-19 13:12:37.625 050 12160.80 -1.95 54725.68 88888.00 2014-02-19 13:12:37.750 050 12160.77 -1.77 54725.65 88888.00 2014-02-19 13:12:37.875 050 12160.77 -1.62 54725.60 88888.00 2014-02-19 13:12:38.000 050 12160.80 -1.50 54725.57 88888.00 2014-02-19 13:12:38.125 050 12160.77 -1.32 54725.60 88888.00 2014-02-19 13:12:38.250 050 12160.75 -1.18 54725.60 88888.00 2014-02-19 13:12:38.375 050 12160.77 -1.07 54725.57 88888.00 2014-02-19 13:12:38.500 050 12160.73 -0.95 54725.57 88888.00 2014-02-19 13:12:38.625 050 12160.67 -0.80 54725.55 88888.00 2014-02-19 13:12:38.750 050 12160.67 -0.62 54725.55 88888.00 2014-02-19 13:12:38.875 050 12160.60 -0.55 54725.47 88888.00 2014-02-19 13:12:39.000 050 12160.55 -0.42 54725.45 88888.00 2014-02-19 13:12:39.125 050 12160.55 -0.30 54725.45 88888.00 2014-02-19 13:12:39.250 050 12160.55 -0.25 54725.45 88888.00 2014-02-19 13:12:39.375 050 12160.52 -0.15 54725.47 88888.00 2014-02-19 13:12:39.500 050 12160.50 -0.07 54725.45 88888.00 2014-02-19 13:12:39.625 050 12160.48 -0.12 54725.43 88888.00 2014-02-19 13:12:39.750 050 12160.40 -0.10 54725.40 88888.00 2014-02-19 13:12:39.875 050 12160.27 -0.12 54725.40 88888.00 2014-02-19 13:12:40.000 050 12160.15 -0.07 54725.43 88888.00 2014-02-19 13:12:40.125 050 12160.12 -0.10 54725.43 88888.00 2014-02-19 13:12:40.250 050 12160.12 -0.10 54725.45 88888.00 2014-02-19 13:12:40.375 050 12160.10 -0.12 54725.45 88888.00 2014-02-19 13:12:40.500 050 12160.00 -0.12 54725.40 88888.00 2014-02-19 13:12:40.625 050 12159.92 -0.12 54725.40 88888.00 2014-02-19 13:12:40.750 050 12159.85 -0.12 54725.43 88888.00 2014-02-19 13:12:40.875 050 12159.75 -0.07 54725.43 88888.00 2014-02-19 13:12:41.000 050 12159.73 -0.07 54725.43 88888.00 2014-02-19 13:12:41.125 050 12159.73 -0.03 54725.45 88888.00 2014-02-19 13:12:41.250 050 12159.62 0.03 54725.45 88888.00 2014-02-19 13:12:41.375 050 12159.58 0.05 54725.47 88888.00 2014-02-19 13:12:41.500 050 12159.52 0.07 54725.45 88888.00 2014-02-19 13:12:41.625 050 12159.58 0.15 54725.45 88888.00 2014-02-19 13:12:41.750 050 12159.67 0.17 54725.45 88888.00 2014-02-19 13:12:41.875 050 12159.65 0.20 54725.43 88888.00 2014-02-19 13:12:42.000 050 12159.65 0.20 54725.45 88888.00 2014-02-19 13:12:42.125 050 12159.67 0.23 54725.47 88888.00 2014-02-19 13:12:42.250 050 12159.70 0.20 54725.53 88888.00 2014-02-19 13:12:42.375 050 12159.75 0.15 54725.53 88888.00 2014-02-19 13:12:42.500 050 12159.75 0.07 54725.50 88888.00 2014-02-19 13:12:42.625 050 12159.77 0.03 54725.50 88888.00 2014-02-19 13:12:42.750 050 12159.88 0.03 54725.53 88888.00 2014-02-19 13:12:42.875 050 12159.98 0.00 54725.57 88888.00 2014-02-19 13:12:43.000 050 12160.05 -0.05 54725.53 88888.00 2014-02-19 13:12:43.125 050 12160.15 -0.05 54725.53 88888.00 2014-02-19 13:12:43.250 050 12160.23 -0.07 54725.55 88888.00 2014-02-19 13:12:43.375 050 12160.35 -0.03 54725.55 88888.00 2014-02-19 13:12:43.500 050 12160.38 -0.03 54725.57 88888.00 2014-02-19 13:12:43.625 050 12160.42 0.00 54725.57 88888.00 2014-02-19 13:12:43.750 050 12160.48 0.03 54725.62 88888.00 2014-02-19 13:12:43.875 050 12160.52 0.05 54725.65 88888.00 2014-02-19 13:12:44.000 050 12160.50 0.05 54725.60 88888.00 2014-02-19 13:12:44.125 050 12160.50 0.05 54725.62 88888.00 2014-02-19 13:12:44.250 050 12160.58 0.10 54725.65 88888.00 2014-02-19 13:12:44.375 050 12160.67 0.15 54725.62 88888.00 2014-02-19 13:12:44.500 050 12160.75 0.28 54725.65 88888.00 2014-02-19 13:12:44.625 050 12160.85 0.40 54725.65 88888.00 2014-02-19 13:12:44.750 050 12160.92 0.47 54725.65 88888.00 2014-02-19 13:12:44.875 050 12160.98 0.62 54725.68 88888.00 2014-02-19 13:12:45.000 050 12161.02 0.72 54725.65 88888.00 2014-02-19 13:12:45.125 050 12161.17 0.80 54725.68 88888.00 2014-02-19 13:12:45.250 050 12161.35 0.90 54725.68 88888.00 2014-02-19 13:12:45.375 050 12161.45 0.97 54725.68 88888.00 2014-02-19 13:12:45.500 050 12161.60 1.05 54725.70 88888.00 2014-02-19 13:12:45.625 050 12161.70 1.07 54725.68 88888.00 2014-02-19 13:12:45.750 050 12161.75 1.12 54725.68 88888.00 2014-02-19 13:12:45.875 050 12161.88 1.12 54725.68 88888.00 2014-02-19 13:12:46.000 050 12162.10 1.05 54725.70 88888.00 2014-02-19 13:12:46.125 050 12162.25 1.02 54725.70 88888.00 2014-02-19 13:12:46.250 050 12162.38 1.00 54725.75 88888.00 2014-02-19 13:12:46.375 050 12162.48 1.05 54725.78 88888.00 2014-02-19 13:12:46.500 050 12162.62 1.05 54725.78 88888.00 2014-02-19 13:12:46.625 050 12162.62 1.05 54725.80 88888.00 2014-02-19 13:12:46.750 050 12162.73 1.02 54725.85 88888.00 2014-02-19 13:12:46.875 050 12162.73 1.10 54725.82 88888.00 2014-02-19 13:12:47.000 050 12162.75 1.15 54725.85 88888.00 2014-02-19 13:12:47.125 050 12162.80 1.20 54725.93 88888.00 2014-02-19 13:12:47.250 050 12162.88 1.30 54725.95 88888.00 2014-02-19 13:12:47.375 050 12162.95 1.40 54725.97 88888.00 2014-02-19 13:12:47.500 050 12163.00 1.52 54726.00 88888.00 2014-02-19 13:12:47.625 050 12163.08 1.68 54726.00 88888.00 2014-02-19 13:12:47.750 050 12163.15 1.82 54726.00 88888.00 2014-02-19 13:12:47.875 050 12163.17 2.00 54726.03 88888.00 2014-02-19 13:12:48.000 050 12163.23 2.17 54726.00 88888.00 2014-02-19 13:12:48.125 050 12163.25 2.35 54726.00 88888.00 2014-02-19 13:12:48.250 050 12163.33 2.55 54726.00 88888.00 2014-02-19 13:12:48.375 050 12163.42 2.73 54726.00 88888.00 2014-02-19 13:12:48.500 050 12163.60 2.88 54725.97 88888.00 2014-02-19 13:12:48.625 050 12163.75 3.05 54725.97 88888.00 2014-02-19 13:12:48.750 050 12163.85 3.20 54725.97 88888.00 2014-02-19 13:12:48.875 050 12163.98 3.33 54725.97 88888.00 2014-02-19 13:12:49.000 050 12164.12 3.45 54725.97 88888.00 2014-02-19 13:12:49.125 050 12164.27 3.58 54725.95 88888.00 2014-02-19 13:12:49.250 050 12164.38 3.67 54725.97 88888.00 2014-02-19 13:12:49.375 050 12164.50 3.85 54725.97 88888.00 2014-02-19 13:12:49.500 050 12164.62 3.95 54726.00 88888.00 2014-02-19 13:12:49.625 050 12164.67 4.03 54725.95 88888.00 2014-02-19 13:12:49.750 050 12164.67 4.12 54725.93 88888.00 2014-02-19 13:12:49.875 050 12164.62 4.25 54725.97 88888.00 2014-02-19 13:12:50.000 050 12164.62 4.40 54725.97 88888.00 2014-02-19 13:12:50.125 050 12164.67 4.55 54725.97 88888.00 2014-02-19 13:12:50.250 050 12164.73 4.67 54725.97 88888.00 2014-02-19 13:12:50.375 050 12164.80 4.75 54725.95 88888.00 2014-02-19 13:12:50.500 050 12164.90 4.85 54725.90 88888.00 2014-02-19 13:12:50.625 050 12164.98 4.92 54725.90 88888.00 2014-02-19 13:12:50.750 050 12165.12 4.97 54725.93 88888.00 2014-02-19 13:12:50.875 050 12165.25 5.05 54725.95 88888.00 2014-02-19 13:12:51.000 050 12165.33 5.10 54725.95 88888.00 2014-02-19 13:12:51.125 050 12165.45 5.20 54725.93 88888.00 2014-02-19 13:12:51.250 050 12165.60 5.30 54725.90 88888.00 2014-02-19 13:12:51.375 050 12165.77 5.38 54725.90 88888.00 2014-02-19 13:12:51.500 050 12165.95 5.42 54725.90 88888.00 2014-02-19 13:12:51.625 050 12166.10 5.47 54725.90 88888.00 2014-02-19 13:12:51.750 050 12166.25 5.55 54725.88 88888.00 2014-02-19 13:12:51.875 050 12166.38 5.58 54725.88 88888.00 2014-02-19 13:12:52.000 050 12166.58 5.60 54725.82 88888.00 2014-02-19 13:12:52.125 050 12166.77 5.65 54725.85 88888.00 2014-02-19 13:12:52.250 050 12166.95 5.70 54725.82 88888.00 2014-02-19 13:12:52.375 050 12167.15 5.72 54725.82 88888.00 2014-02-19 13:12:52.500 050 12167.33 5.78 54725.80 88888.00 2014-02-19 13:12:52.625 050 12167.60 5.88 54725.82 88888.00 2014-02-19 13:12:52.750 050 12167.77 5.90 54725.82 88888.00 2014-02-19 13:12:52.875 050 12167.95 5.95 54725.80 88888.00 2014-02-19 13:12:53.000 050 12168.02 6.03 54725.80 88888.00 2014-02-19 13:12:53.125 050 12168.12 6.10 54725.80 88888.00 2014-02-19 13:12:53.250 050 12168.23 6.12 54725.80 88888.00 2014-02-19 13:12:53.375 050 12168.45 6.28 54725.78 88888.00 2014-02-19 13:12:53.500 050 12168.62 6.38 54725.80 88888.00 2014-02-19 13:12:53.625 050 12168.75 6.47 54725.80 88888.00 2014-02-19 13:12:53.750 050 12168.85 6.62 54725.80 88888.00 2014-02-19 13:12:53.875 050 12168.98 6.78 54725.78 88888.00 2014-02-19 13:12:54.000 050 12169.15 6.92 54725.75 88888.00 2014-02-19 13:12:54.125 050 12169.38 7.08 54725.75 88888.00 2014-02-19 13:12:54.250 050 12169.65 7.22 54725.78 88888.00 2014-02-19 13:12:54.375 050 12169.88 7.38 54725.72 88888.00 2014-02-19 13:12:54.500 050 12170.08 7.50 54725.75 88888.00 2014-02-19 13:12:54.625 050 12170.25 7.62 54725.75 88888.00 2014-02-19 13:12:54.750 050 12170.42 7.67 54725.70 88888.00 2014-02-19 13:12:54.875 050 12170.58 7.72 54725.70 88888.00 2014-02-19 13:12:55.000 050 12170.80 7.78 54725.68 88888.00 2014-02-19 13:12:55.125 050 12171.05 7.80 54725.70 88888.00 2014-02-19 13:12:55.250 050 12171.30 7.83 54725.70 88888.00 2014-02-19 13:12:55.375 050 12171.52 7.83 54725.72 88888.00 2014-02-19 13:12:55.500 050 12171.77 7.85 54725.72 88888.00 2014-02-19 13:12:55.625 050 12172.00 7.88 54725.70 88888.00 2014-02-19 13:12:55.750 050 12172.15 7.95 54725.70 88888.00 2014-02-19 13:12:55.875 050 12172.25 8.00 54725.70 88888.00 2014-02-19 13:12:56.000 050 12172.40 8.03 54725.70 88888.00 2014-02-19 13:12:56.125 050 12172.50 8.03 54725.70 88888.00 2014-02-19 13:12:56.250 050 12172.60 8.05 54725.68 88888.00 2014-02-19 13:12:56.375 050 12172.77 8.07 54725.70 88888.00 2014-02-19 13:12:56.500 050 12172.92 8.10 54725.72 88888.00 2014-02-19 13:12:56.625 050 12173.02 8.10 54725.70 88888.00 2014-02-19 13:12:56.750 050 12173.10 8.07 54725.70 88888.00 2014-02-19 13:12:56.875 050 12173.20 8.07 54725.68 88888.00 2014-02-19 13:12:57.000 050 12173.33 8.07 54725.68 88888.00 2014-02-19 13:12:57.125 050 12173.33 8.07 54725.65 88888.00 2014-02-19 13:12:57.250 050 12173.40 8.12 54725.68 88888.00 2014-02-19 13:12:57.375 050 12173.52 8.18 54725.68 88888.00 2014-02-19 13:12:57.500 050 12173.60 8.20 54725.65 88888.00 2014-02-19 13:12:57.625 050 12173.70 8.28 54725.65 88888.00 2014-02-19 13:12:57.750 050 12173.77 8.28 54725.65 88888.00 2014-02-19 13:12:57.875 050 12173.88 8.32 54725.62 88888.00 2014-02-19 13:12:58.000 050 12173.98 8.45 54725.65 88888.00 2014-02-19 13:12:58.125 050 12174.10 8.55 54725.62 88888.00 2014-02-19 13:12:58.250 050 12174.25 8.57 54725.57 88888.00 2014-02-19 13:12:58.375 050 12174.45 8.60 54725.57 88888.00 2014-02-19 13:12:58.500 050 12174.65 8.65 54725.57 88888.00 2014-02-19 13:12:58.625 050 12174.85 8.68 54725.53 88888.00 2014-02-19 13:12:58.750 050 12174.98 8.72 54725.53 88888.00 2014-02-19 13:12:58.875 050 12175.12 8.72 54725.57 88888.00 2014-02-19 13:12:59.000 050 12175.25 8.72 54725.55 88888.00 2014-02-19 13:12:59.125 050 12175.42 8.68 54725.55 88888.00 2014-02-19 13:12:59.250 050 12175.55 8.62 54725.55 88888.00 2014-02-19 13:12:59.375 050 12175.60 8.65 54725.55 88888.00 2014-02-19 13:12:59.500 050 12175.62 8.68 54725.55 88888.00 2014-02-19 13:12:59.625 050 12175.58 8.75 54725.55 88888.00 2014-02-19 13:12:59.750 050 12175.62 8.82 54725.55 88888.00 2014-02-19 13:12:59.875 050 12175.70 8.93 54725.55 88888.00 2014-02-19 13:13:00.000 050 12175.80 9.07 54725.55 88888.00 2014-02-19 13:13:00.125 050 12175.85 9.12 54725.53 88888.00 2014-02-19 13:13:00.250 050 12175.80 9.15 54725.50 88888.00 2014-02-19 13:13:00.375 050 12175.77 9.20 54725.55 88888.00 2014-02-19 13:13:00.500 050 12175.83 9.30 54725.57 88888.00 2014-02-19 13:13:00.625 050 12175.85 9.30 54725.55 88888.00 2014-02-19 13:13:00.750 050 12175.90 9.32 54725.55 88888.00 2014-02-19 13:13:00.875 050 12175.85 9.30 54725.60 88888.00 2014-02-19 13:13:01.000 050 12175.80 9.40 54725.60 88888.00 2014-02-19 13:13:01.125 050 12175.75 9.45 54725.65 88888.00 2014-02-19 13:13:01.250 050 12175.65 9.47 54725.68 88888.00 2014-02-19 13:13:01.375 050 12175.62 9.53 54725.68 88888.00 2014-02-19 13:13:01.500 050 12175.55 9.55 54725.72 88888.00 2014-02-19 13:13:01.625 050 12175.45 9.57 54725.78 88888.00 2014-02-19 13:13:01.750 050 12175.50 9.60 54725.82 88888.00 2014-02-19 13:13:01.875 050 12175.52 9.62 54725.85 88888.00 2014-02-19 13:13:02.000 050 12175.40 9.62 54725.88 88888.00 2014-02-19 13:13:02.125 050 12175.30 9.62 54725.93 88888.00 2014-02-19 13:13:02.250 050 12175.27 9.62 54726.00 88888.00 2014-02-19 13:13:02.375 050 12175.33 9.62 54726.03 88888.00 2014-02-19 13:13:02.500 050 12175.27 9.57 54726.05 88888.00 2014-02-19 13:13:02.625 050 12175.20 9.53 54726.07 88888.00 2014-02-19 13:13:02.750 050 12175.17 9.47 54726.15 88888.00 2014-02-19 13:13:02.875 050 12175.17 9.45 54726.20 88888.00 2014-02-19 13:13:03.000 050 12175.12 9.43 54726.22 88888.00 2014-02-19 13:13:03.125 050 12175.12 9.38 54726.30 88888.00 2014-02-19 13:13:03.250 050 12175.08 9.30 54726.30 88888.00 2014-02-19 13:13:03.375 050 12175.10 9.18 54726.32 88888.00 2014-02-19 13:13:03.500 050 12175.12 9.10 54726.38 88888.00 2014-02-19 13:13:03.625 050 12175.23 9.03 54726.43 88888.00 2014-02-19 13:13:03.750 050 12175.30 8.90 54726.43 88888.00 2014-02-19 13:13:03.875 050 12175.42 8.80 54726.43 88888.00 2014-02-19 13:13:04.000 050 12175.60 8.70 54726.45 88888.00 2014-02-19 13:13:04.125 050 12175.73 8.62 54726.47 88888.00 2014-02-19 13:13:04.250 050 12175.88 8.50 54726.53 88888.00 2014-02-19 13:13:04.375 050 12176.02 8.38 54726.50 88888.00 2014-02-19 13:13:04.500 050 12176.20 8.25 54726.53 88888.00 2014-02-19 13:13:04.625 050 12176.30 8.15 54726.55 88888.00 2014-02-19 13:13:04.750 050 12176.48 8.07 54726.57 88888.00 2014-02-19 13:13:04.875 050 12176.65 8.03 54726.60 88888.00 2014-02-19 13:13:05.000 050 12176.73 7.97 54726.57 88888.00 2014-02-19 13:13:05.125 050 12176.80 7.90 54726.62 88888.00 2014-02-19 13:13:05.250 050 12176.98 7.83 54726.68 88888.00 2014-02-19 13:13:05.375 050 12177.15 7.78 54726.68 88888.00 2014-02-19 13:13:05.500 050 12177.10 7.67 54726.70 88888.00 2014-02-19 13:13:05.625 050 12177.10 7.62 54726.70 88888.00 2014-02-19 13:13:05.750 050 12177.15 7.58 54726.72 88888.00 2014-02-19 13:13:05.875 050 12177.25 7.55 54726.75 88888.00 2014-02-19 13:13:06.000 050 12177.35 7.50 54726.78 88888.00 2014-02-19 13:13:06.125 050 12177.40 7.45 54726.82 88888.00 2014-02-19 13:13:06.250 050 12177.55 7.33 54726.82 88888.00 2014-02-19 13:13:06.375 050 12177.65 7.25 54726.80 88888.00 2014-02-19 13:13:06.500 050 12177.65 7.17 54726.80 88888.00 2014-02-19 13:13:06.625 050 12177.75 7.10 54726.82 88888.00 2014-02-19 13:13:06.750 050 12177.92 7.03 54726.85 88888.00 2014-02-19 13:13:06.875 050 12178.20 6.88 54726.85 88888.00 2014-02-19 13:13:07.000 050 12178.33 6.70 54726.85 88888.00 2014-02-19 13:13:07.125 050 12178.40 6.55 54726.88 88888.00 2014-02-19 13:13:07.250 050 12178.55 6.38 54726.93 88888.00 2014-02-19 13:13:07.375 050 12178.77 6.25 54726.95 88888.00 2014-02-19 13:13:07.500 050 12178.90 6.08 54726.95 88888.00 2014-02-19 13:13:07.625 050 12179.02 5.92 54727.00 88888.00 2014-02-19 13:13:07.750 050 12179.12 5.75 54727.00 88888.00 2014-02-19 13:13:07.875 050 12179.25 5.60 54727.05 88888.00 2014-02-19 13:13:08.000 050 12179.40 5.45 54727.05 88888.00 2014-02-19 13:13:08.125 050 12179.52 5.30 54727.10 88888.00 2014-02-19 13:13:08.250 050 12179.62 5.08 54727.18 88888.00 2014-02-19 13:13:08.375 050 12179.73 4.92 54727.20 88888.00 2014-02-19 13:13:08.500 050 12179.77 4.78 54727.20 88888.00 2014-02-19 13:13:08.625 050 12179.88 4.55 54727.22 88888.00 2014-02-19 13:13:08.750 050 12179.92 4.35 54727.30 88888.00 2014-02-19 13:13:08.875 050 12180.08 4.15 54727.38 88888.00 2014-02-19 13:13:09.000 050 12180.15 3.95 54727.40 88888.00 2014-02-19 13:13:09.125 050 12180.23 3.75 54727.43 88888.00 2014-02-19 13:13:09.250 050 12180.25 3.50 54727.53 88888.00 2014-02-19 13:13:09.375 050 12180.25 3.35 54727.55 88888.00 2014-02-19 13:13:09.500 050 12180.30 3.20 54727.60 88888.00 2014-02-19 13:13:09.625 050 12180.30 3.05 54727.65 88888.00 2014-02-19 13:13:09.750 050 12180.27 2.90 54727.72 88888.00 2014-02-19 13:13:09.875 050 12180.20 2.75 54727.78 88888.00 2014-02-19 13:13:10.000 050 12180.12 2.60 54727.82 88888.00 2014-02-19 13:13:10.125 050 12180.10 2.45 54727.85 88888.00 2014-02-19 13:13:10.250 050 12180.08 2.30 54727.90 88888.00 2014-02-19 13:13:10.375 050 12180.05 2.23 54727.93 88888.00 2014-02-19 13:13:10.500 050 12179.98 2.12 54728.05 88888.00 2014-02-19 13:13:10.625 050 12179.88 2.02 54728.10 88888.00 2014-02-19 13:13:10.750 050 12179.80 1.90 54728.18 88888.00 2014-02-19 13:13:10.875 050 12179.62 1.75 54728.25 88888.00 2014-02-19 13:13:11.000 050 12179.45 1.62 54728.30 88888.00 2014-02-19 13:13:11.125 050 12179.35 1.57 54728.38 88888.00 2014-02-19 13:13:11.250 050 12179.20 1.48 54728.47 88888.00 2014-02-19 13:13:11.375 050 12179.10 1.45 54728.55 88888.00 2014-02-19 13:13:11.500 050 12178.88 1.40 54728.57 88888.00 2014-02-19 13:13:11.625 050 12178.67 1.35 54728.65 88888.00 2014-02-19 13:13:11.750 050 12178.45 1.32 54728.72 88888.00 2014-02-19 13:13:11.875 050 12178.27 1.32 54728.80 88888.00 2014-02-19 13:13:12.000 050 12178.02 1.35 54728.88 88888.00 2014-02-19 13:13:12.125 050 12177.73 1.43 54728.95 88888.00 2014-02-19 13:13:12.250 050 12177.52 1.52 54729.07 88888.00 2014-02-19 13:13:12.375 050 12177.30 1.65 54729.18 88888.00 2014-02-19 13:13:12.500 050 12177.02 1.85 54729.25 88888.00 2014-02-19 13:13:12.625 050 12176.70 2.05 54729.32 88888.00 2014-02-19 13:13:12.750 050 12176.30 2.30 54729.38 88888.00 2014-02-19 13:13:12.875 050 12176.00 2.50 54729.43 88888.00 2014-02-19 13:13:13.000 050 12175.83 2.80 54729.45 88888.00 2014-02-19 13:13:13.125 050 12175.60 3.08 54729.53 88888.00 2014-02-19 13:13:13.250 050 12175.27 3.33 54729.57 88888.00 2014-02-19 13:13:13.375 050 12175.00 3.52 54729.62 88888.00 2014-02-19 13:13:13.500 050 12174.65 3.73 54729.65 88888.00 2014-02-19 13:13:13.625 050 12174.42 3.90 54729.68 88888.00 2014-02-19 13:13:13.750 050 12174.27 4.08 54729.70 88888.00 2014-02-19 13:13:13.875 050 12174.12 4.33 54729.78 88888.00 2014-02-19 13:13:14.000 050 12173.95 4.53 54729.80 88888.00 2014-02-19 13:13:14.125 050 12173.75 4.67 54729.82 88888.00 2014-02-19 13:13:14.250 050 12173.62 4.80 54729.85 88888.00 2014-02-19 13:13:14.375 050 12173.60 4.92 54729.85 88888.00 2014-02-19 13:13:14.500 050 12173.58 5.03 54729.85 88888.00 2014-02-19 13:13:14.625 050 12173.60 5.08 54729.88 88888.00 2014-02-19 13:13:14.750 050 12173.65 5.15 54729.88 88888.00 2014-02-19 13:13:14.875 050 12173.65 5.22 54729.93 88888.00 2014-02-19 13:13:15.000 050 12173.62 5.30 54729.95 88888.00 2014-02-19 13:13:15.125 050 12173.65 5.40 54729.97 88888.00 2014-02-19 13:13:15.250 050 12173.75 5.45 54729.97 88888.00 2014-02-19 13:13:15.375 050 12173.83 5.55 54729.95 88888.00 2014-02-19 13:13:15.500 050 12173.90 5.65 54730.00 88888.00 2014-02-19 13:13:15.625 050 12173.95 5.70 54730.00 88888.00 2014-02-19 13:13:15.750 050 12173.95 5.72 54730.03 88888.00 2014-02-19 13:13:15.875 050 12174.00 5.85 54730.05 88888.00 2014-02-19 13:13:16.000 050 12174.05 5.92 54730.05 88888.00 2014-02-19 13:13:16.125 050 12174.10 6.00 54730.07 88888.00 2014-02-19 13:13:16.250 050 12174.02 6.05 54730.10 88888.00 2014-02-19 13:13:16.375 050 12174.05 6.08 54730.12 88888.00 2014-02-19 13:13:16.500 050 12174.17 6.15 54730.18 88888.00 2014-02-19 13:13:16.625 050 12174.25 6.15 54730.20 88888.00 2014-02-19 13:13:16.750 050 12174.27 6.12 54730.20 88888.00 2014-02-19 13:13:16.875 050 12174.35 6.15 54730.20 88888.00 2014-02-19 13:13:17.000 050 12174.48 6.15 54730.22 88888.00 2014-02-19 13:13:17.125 050 12174.58 6.15 54730.25 88888.00 2014-02-19 13:13:17.250 050 12174.55 6.20 54730.28 88888.00 2014-02-19 13:13:17.375 050 12174.60 6.30 54730.28 88888.00 2014-02-19 13:13:17.500 050 12174.55 6.40 54730.30 88888.00 2014-02-19 13:13:17.625 050 12174.50 6.50 54730.32 88888.00 2014-02-19 13:13:17.750 050 12174.50 6.60 54730.35 88888.00 2014-02-19 13:13:17.875 050 12174.45 6.70 54730.32 88888.00 2014-02-19 13:13:18.000 050 12174.42 6.83 54730.32 88888.00 2014-02-19 13:13:18.125 050 12174.38 6.95 54730.30 88888.00 2014-02-19 13:13:18.250 050 12174.33 7.12 54730.32 88888.00 2014-02-19 13:13:18.375 050 12174.30 7.25 54730.35 88888.00 2014-02-19 13:13:18.500 050 12174.23 7.38 54730.32 88888.00 2014-02-19 13:13:18.625 050 12174.20 7.50 54730.28 88888.00 2014-02-19 13:13:18.750 050 12174.17 7.65 54730.28 88888.00 2014-02-19 13:13:18.875 050 12174.25 7.75 54730.30 88888.00 2014-02-19 13:13:19.000 050 12174.20 7.88 54730.30 88888.00 2014-02-19 13:13:19.125 050 12174.23 7.95 54730.28 88888.00 2014-02-19 13:13:19.250 050 12174.23 8.00 54730.25 88888.00 2014-02-19 13:13:19.375 050 12174.23 8.05 54730.20 88888.00 2014-02-19 13:13:19.500 050 12174.23 8.07 54730.20 88888.00 2014-02-19 13:13:19.625 050 12174.25 8.15 54730.22 88888.00 2014-02-19 13:13:19.750 050 12174.17 8.20 54730.20 88888.00 2014-02-19 13:13:19.875 050 12174.20 8.20 54730.20 88888.00 2014-02-19 13:13:20.000 050 12174.27 8.25 54730.20 88888.00 2014-02-19 13:13:20.125 050 12174.23 8.28 54730.18 88888.00 2014-02-19 13:13:20.250 050 12174.15 8.35 54730.18 88888.00 2014-02-19 13:13:20.375 050 12174.17 8.38 54730.15 88888.00 2014-02-19 13:13:20.500 050 12174.20 8.40 54730.18 88888.00 2014-02-19 13:13:20.625 050 12174.17 8.45 54730.18 88888.00 2014-02-19 13:13:20.750 050 12174.10 8.47 54730.15 88888.00 2014-02-19 13:13:20.875 050 12174.02 8.47 54730.15 88888.00 2014-02-19 13:13:21.000 050 12174.08 8.53 54730.15 88888.00 2014-02-19 13:13:21.125 050 12174.02 8.55 54730.18 88888.00 2014-02-19 13:13:21.250 050 12173.98 8.57 54730.15 88888.00 2014-02-19 13:13:21.375 050 12173.90 8.60 54730.15 88888.00 2014-02-19 13:13:21.500 050 12173.80 8.65 54730.15 88888.00 2014-02-19 13:13:21.625 050 12173.83 8.72 54730.15 88888.00 2014-02-19 13:13:21.750 050 12173.75 8.78 54730.18 88888.00 2014-02-19 13:13:21.875 050 12173.67 8.85 54730.22 88888.00 2014-02-19 13:13:22.000 050 12173.58 8.90 54730.18 88888.00 2014-02-19 13:13:22.125 050 12173.50 9.00 54730.18 88888.00 2014-02-19 13:13:22.250 050 12173.40 9.12 54730.15 88888.00 2014-02-19 13:13:22.375 050 12173.40 9.22 54730.12 88888.00 2014-02-19 13:13:22.500 050 12173.38 9.30 54730.10 88888.00 2014-02-19 13:13:22.625 050 12173.42 9.45 54730.12 88888.00 2014-02-19 13:13:22.750 050 12173.45 9.55 54730.07 88888.00 2014-02-19 13:13:22.875 050 12173.60 9.65 54730.05 88888.00 2014-02-19 13:13:23.000 050 12173.67 9.78 54729.97 88888.00 2014-02-19 13:13:23.125 050 12173.70 9.93 54730.00 88888.00 2014-02-19 13:13:23.250 050 12173.80 10.12 54729.97 88888.00 2014-02-19 13:13:23.375 050 12173.95 10.25 54729.93 88888.00 2014-02-19 13:13:23.500 050 12174.10 10.35 54729.90 88888.00 2014-02-19 13:13:23.625 050 12174.23 10.50 54729.90 88888.00 2014-02-19 13:13:23.750 050 12174.35 10.60 54729.88 88888.00 2014-02-19 13:13:23.875 050 12174.50 10.65 54729.82 88888.00 2014-02-19 13:13:24.000 050 12174.75 10.72 54729.80 88888.00 2014-02-19 13:13:24.125 050 12174.90 10.80 54729.80 88888.00 2014-02-19 13:13:24.250 050 12174.98 10.88 54729.80 88888.00 2014-02-19 13:13:24.375 050 12175.05 10.97 54729.80 88888.00 2014-02-19 13:13:24.500 050 12175.10 11.07 54729.78 88888.00 2014-02-19 13:13:24.625 050 12175.20 11.20 54729.75 88888.00 2014-02-19 13:13:24.750 050 12175.27 11.32 54729.75 88888.00 2014-02-19 13:13:24.875 050 12175.27 11.47 54729.72 88888.00 2014-02-19 13:13:25.000 050 12175.30 11.57 54729.70 88888.00 2014-02-19 13:13:25.125 050 12175.27 11.68 54729.70 88888.00 2014-02-19 13:13:25.250 050 12175.30 11.75 54729.70 88888.00 2014-02-19 13:13:25.375 050 12175.33 11.88 54729.70 88888.00 2014-02-19 13:13:25.500 050 12175.33 12.00 54729.70 88888.00 2014-02-19 13:13:25.625 050 12175.30 12.10 54729.70 88888.00 2014-02-19 13:13:25.750 050 12175.27 12.22 54729.68 88888.00 2014-02-19 13:13:25.875 050 12175.27 12.38 54729.68 88888.00 2014-02-19 13:13:26.000 050 12175.27 12.45 54729.65 88888.00 2014-02-19 13:13:26.125 050 12175.30 12.62 54729.65 88888.00 2014-02-19 13:13:26.250 050 12175.33 12.80 54729.62 88888.00 2014-02-19 13:13:26.375 050 12175.30 12.90 54729.62 88888.00 2014-02-19 13:13:26.500 050 12175.30 13.05 54729.60 88888.00 2014-02-19 13:13:26.625 050 12175.30 13.22 54729.60 88888.00 2014-02-19 13:13:26.750 050 12175.30 13.40 54729.62 88888.00 2014-02-19 13:13:26.875 050 12175.30 13.57 54729.62 88888.00 2014-02-19 13:13:27.000 050 12175.23 13.70 54729.60 88888.00 2014-02-19 13:13:27.125 050 12175.12 13.90 54729.60 88888.00 2014-02-19 13:13:27.250 050 12175.02 14.10 54729.57 88888.00 2014-02-19 13:13:27.375 050 12174.98 14.35 54729.57 88888.00 2014-02-19 13:13:27.500 050 12174.92 14.53 54729.60 88888.00 2014-02-19 13:13:27.625 050 12174.92 14.70 54729.62 88888.00 2014-02-19 13:13:27.750 050 12174.85 14.82 54729.62 88888.00 2014-02-19 13:13:27.875 050 12174.75 14.93 54729.65 88888.00 2014-02-19 13:13:28.000 050 12174.73 15.03 54729.62 88888.00 2014-02-19 13:13:28.125 050 12174.65 15.10 54729.68 88888.00 2014-02-19 13:13:28.250 050 12174.58 15.15 54729.68 88888.00 2014-02-19 13:13:28.375 050 12174.52 15.18 54729.72 88888.00 2014-02-19 13:13:28.500 050 12174.40 15.20 54729.72 88888.00 2014-02-19 13:13:28.625 050 12174.25 15.22 54729.72 88888.00 2014-02-19 13:13:28.750 050 12174.10 15.25 54729.78 88888.00 2014-02-19 13:13:28.875 050 12173.95 15.35 54729.82 88888.00 2014-02-19 13:13:29.000 050 12173.80 15.47 54729.82 88888.00 2014-02-19 13:13:29.125 050 12173.70 15.60 54729.90 88888.00 2014-02-19 13:13:29.250 050 12173.58 15.72 54729.90 88888.00 2014-02-19 13:13:29.375 050 12173.38 15.90 54729.93 88888.00 2014-02-19 13:13:29.500 050 12173.15 16.07 54729.97 88888.00 2014-02-19 13:13:29.625 050 12172.98 16.23 54729.97 88888.00 2014-02-19 13:13:29.750 050 12172.95 16.40 54730.00 88888.00 2014-02-19 13:13:29.875 050 12172.92 16.60 54730.03 88888.00 2014-02-19 13:13:30.000 050 12172.85 16.80 54730.03 88888.00 2014-02-19 13:13:30.125 050 12172.75 16.95 54730.03 88888.00 2014-02-19 13:13:30.250 050 12172.67 17.12 54730.05 88888.00 2014-02-19 13:13:30.375 050 12172.73 17.23 54730.03 88888.00 2014-02-19 13:13:30.500 050 12172.77 17.35 54730.00 88888.00 2014-02-19 13:13:30.625 050 12172.90 17.43 54730.00 88888.00 2014-02-19 13:13:30.750 050 12173.02 17.38 54730.00 88888.00 2014-02-19 13:13:30.875 050 12173.12 17.35 54729.97 88888.00 2014-02-19 13:13:31.000 050 12173.35 17.32 54729.97 88888.00 2014-02-19 13:13:31.125 050 12173.55 17.32 54730.00 88888.00 2014-02-19 13:13:31.250 050 12173.62 17.20 54729.95 88888.00 2014-02-19 13:13:31.375 050 12173.77 17.10 54729.93 88888.00 2014-02-19 13:13:31.500 050 12173.95 16.95 54729.90 88888.00 2014-02-19 13:13:31.625 050 12174.08 16.80 54729.85 88888.00 2014-02-19 13:13:31.750 050 12174.33 16.65 54729.85 88888.00 2014-02-19 13:13:31.875 050 12174.58 16.50 54729.85 88888.00 2014-02-19 13:13:32.000 050 12174.77 16.30 54729.85 88888.00 2014-02-19 13:13:32.125 050 12174.88 16.15 54729.82 88888.00 2014-02-19 13:13:32.250 050 12175.05 15.95 54729.80 88888.00 2014-02-19 13:13:32.375 050 12175.30 15.82 54729.80 88888.00 2014-02-19 13:13:32.500 050 12175.45 15.62 54729.78 88888.00 2014-02-19 13:13:32.625 050 12175.55 15.45 54729.75 88888.00 2014-02-19 13:13:32.750 050 12175.83 15.35 54729.72 88888.00 2014-02-19 13:13:32.875 050 12176.08 15.22 54729.68 88888.00 2014-02-19 13:13:33.000 050 12176.17 15.15 54729.62 88888.00 2014-02-19 13:13:33.125 050 12176.27 15.10 54729.62 88888.00 2014-02-19 13:13:33.250 050 12176.45 15.12 54729.60 88888.00 2014-02-19 13:13:33.375 050 12176.67 15.18 54729.57 88888.00 2014-02-19 13:13:33.500 050 12176.88 15.25 54729.55 88888.00 2014-02-19 13:13:33.625 050 12177.02 15.30 54729.50 88888.00 2014-02-19 13:13:33.750 050 12177.17 15.40 54729.45 88888.00 2014-02-19 13:13:33.875 050 12177.35 15.53 54729.43 88888.00 2014-02-19 13:13:34.000 050 12177.58 15.60 54729.38 88888.00 2014-02-19 13:13:34.125 050 12177.70 15.65 54729.38 88888.00 2014-02-19 13:13:34.250 050 12177.95 15.72 54729.35 88888.00 2014-02-19 13:13:34.375 050 12178.12 15.75 54729.30 88888.00 2014-02-19 13:13:34.500 050 12178.25 15.78 54729.20 88888.00 2014-02-19 13:13:34.625 050 12178.33 15.80 54729.12 88888.00 2014-02-19 13:13:34.750 050 12178.48 15.88 54729.07 88888.00 2014-02-19 13:13:34.875 050 12178.67 15.95 54729.05 88888.00 2014-02-19 13:13:35.000 050 12178.85 16.02 54729.00 88888.00 2014-02-19 13:13:35.125 050 12179.05 16.10 54728.93 88888.00 2014-02-19 13:13:35.250 050 12179.17 16.23 54728.85 88888.00 2014-02-19 13:13:35.375 050 12179.25 16.35 54728.80 88888.00 2014-02-19 13:13:35.500 050 12179.35 16.45 54728.72 88888.00 2014-02-19 13:13:35.625 050 12179.52 16.50 54728.65 88888.00 2014-02-19 13:13:35.750 050 12179.73 16.60 54728.55 88888.00 2014-02-19 13:13:35.875 050 12179.83 16.70 54728.53 88888.00 2014-02-19 13:13:36.000 050 12180.00 16.77 54728.43 88888.00 2014-02-19 13:13:36.125 050 12180.30 16.85 54728.38 88888.00 2014-02-19 13:13:36.250 050 12180.55 16.95 54728.28 88888.00 2014-02-19 13:13:36.375 050 12180.80 17.05 54728.20 88888.00 2014-02-19 13:13:36.500 050 12180.92 17.20 54728.15 88888.00 2014-02-19 13:13:36.625 050 12181.10 17.32 54728.05 88888.00 2014-02-19 13:13:36.750 050 12181.23 17.48 54727.97 88888.00 2014-02-19 13:13:36.875 050 12181.38 17.60 54727.88 88888.00 2014-02-19 13:13:37.000 050 12181.50 17.73 54727.75 88888.00 2014-02-19 13:13:37.125 050 12181.62 17.88 54727.70 88888.00 2014-02-19 13:13:37.250 050 12181.70 17.98 54727.60 88888.00 2014-02-19 13:13:37.375 050 12181.88 18.07 54727.55 88888.00 2014-02-19 13:13:37.500 050 12182.02 18.18 54727.45 88888.00 2014-02-19 13:13:37.625 050 12182.10 18.23 54727.35 88888.00 2014-02-19 13:13:37.750 050 12182.17 18.30 54727.30 88888.00 2014-02-19 13:13:37.875 050 12182.27 18.43 54727.25 88888.00 2014-02-19 13:13:38.000 050 12182.25 18.55 54727.18 88888.00 2014-02-19 13:13:38.125 050 12182.23 18.62 54727.12 88888.00 2014-02-19 13:13:38.250 050 12182.20 18.75 54727.00 88888.00 2014-02-19 13:13:38.375 050 12182.23 18.85 54726.95 88888.00 2014-02-19 13:13:38.500 050 12182.25 18.95 54726.90 88888.00 2014-02-19 13:13:38.625 050 12182.23 19.07 54726.80 88888.00 2014-02-19 13:13:38.750 050 12182.10 19.23 54726.70 88888.00 2014-02-19 13:13:38.875 050 12182.17 19.43 54726.60 88888.00 2014-02-19 13:13:39.000 050 12182.15 19.57 54726.50 88888.00 2014-02-19 13:13:39.125 050 12182.12 19.65 54726.38 88888.00 2014-02-19 13:13:39.250 050 12182.08 19.73 54726.25 88888.00 2014-02-19 13:13:39.375 050 12182.17 19.80 54726.15 88888.00 2014-02-19 13:13:39.500 050 12182.25 19.82 54726.05 88888.00 2014-02-19 13:13:39.625 050 12182.48 19.80 54725.93 88888.00 2014-02-19 13:13:39.750 050 12182.67 19.80 54725.80 88888.00 2014-02-19 13:13:39.875 050 12182.83 19.68 54725.70 88888.00 2014-02-19 13:13:40.000 050 12182.98 19.52 54725.60 88888.00 2014-02-19 13:13:40.125 050 12183.15 19.35 54725.53 88888.00 2014-02-19 13:13:40.250 050 12183.25 19.10 54725.40 88888.00 2014-02-19 13:13:40.375 050 12183.45 18.85 54725.28 88888.00 2014-02-19 13:13:40.500 050 12183.65 18.55 54725.20 88888.00 2014-02-19 13:13:40.625 050 12183.85 18.32 54725.10 88888.00 2014-02-19 13:13:40.750 050 12184.15 18.00 54724.97 88888.00 2014-02-19 13:13:40.875 050 12184.35 17.62 54724.88 88888.00 2014-02-19 13:13:41.000 050 12184.50 17.27 54724.80 88888.00 2014-02-19 13:13:41.125 050 12184.62 16.88 54724.75 88888.00 2014-02-19 13:13:41.250 050 12184.83 16.48 54724.62 88888.00 2014-02-19 13:13:41.375 050 12184.98 16.15 54724.57 88888.00 2014-02-19 13:13:41.500 050 12185.10 15.75 54724.50 88888.00 2014-02-19 13:13:41.625 050 12185.15 15.35 54724.43 88888.00 2014-02-19 13:13:41.750 050 12185.27 14.97 54724.40 88888.00 2014-02-19 13:13:41.875 050 12185.38 14.55 54724.30 88888.00 2014-02-19 13:13:42.000 050 12185.42 14.18 54724.22 88888.00 2014-02-19 13:13:42.125 050 12185.48 13.78 54724.18 88888.00 2014-02-19 13:13:42.250 050 12185.48 13.30 54724.12 88888.00 2014-02-19 13:13:42.375 050 12185.48 12.95 54724.07 88888.00 2014-02-19 13:13:42.500 050 12185.55 12.53 54724.05 88888.00 2014-02-19 13:13:42.625 050 12185.55 12.07 54723.97 88888.00 2014-02-19 13:13:42.750 050 12185.55 11.68 54723.97 88888.00 2014-02-19 13:13:42.875 050 12185.50 11.25 54723.93 88888.00 2014-02-19 13:13:43.000 050 12185.48 10.80 54723.85 88888.00 2014-02-19 13:13:43.125 050 12185.48 10.40 54723.80 88888.00 2014-02-19 13:13:43.250 050 12185.45 9.97 54723.75 88888.00 2014-02-19 13:13:43.375 050 12185.48 9.68 54723.70 88888.00 2014-02-19 13:13:43.500 050 12185.48 9.32 54723.62 88888.00 2014-02-19 13:13:43.625 050 12185.48 8.97 54723.60 88888.00 2014-02-19 13:13:43.750 050 12185.55 8.68 54723.55 88888.00 2014-02-19 13:13:43.875 050 12185.62 8.30 54723.47 88888.00 2014-02-19 13:13:44.000 050 12185.67 7.95 54723.40 88888.00 2014-02-19 13:13:44.125 050 12185.73 7.60 54723.38 88888.00 2014-02-19 13:13:44.250 050 12185.70 7.20 54723.32 88888.00 2014-02-19 13:13:44.375 050 12185.75 6.90 54723.28 88888.00 2014-02-19 13:13:44.500 050 12185.73 6.55 54723.22 88888.00 2014-02-19 13:13:44.625 050 12185.73 6.25 54723.20 88888.00 2014-02-19 13:13:44.750 050 12185.73 5.90 54723.18 88888.00 2014-02-19 13:13:44.875 050 12185.70 5.62 54723.18 88888.00 2014-02-19 13:13:45.000 050 12185.65 5.40 54723.12 88888.00 2014-02-19 13:13:45.125 050 12185.60 5.08 54723.07 88888.00 2014-02-19 13:13:45.250 050 12185.45 4.75 54723.00 88888.00 2014-02-19 13:13:45.375 050 12185.33 4.53 54722.95 88888.00 2014-02-19 13:13:45.500 050 12185.25 4.22 54722.95 88888.00 2014-02-19 13:13:45.625 050 12185.15 3.98 54722.90 88888.00 2014-02-19 13:13:45.750 050 12185.02 3.70 54722.88 88888.00 2014-02-19 13:13:45.875 050 12184.95 3.45 54722.88 88888.00 2014-02-19 13:13:46.000 050 12184.85 3.17 54722.82 88888.00 2014-02-19 13:13:46.125 050 12184.75 2.90 54722.82 88888.00 2014-02-19 13:13:46.250 050 12184.65 2.55 54722.80 88888.00 2014-02-19 13:13:46.375 050 12184.55 2.33 54722.75 88888.00 2014-02-19 13:13:46.500 050 12184.38 2.05 54722.70 88888.00 2014-02-19 13:13:46.625 050 12184.30 1.77 54722.65 88888.00 2014-02-19 13:13:46.750 050 12184.23 1.55 54722.62 88888.00 2014-02-19 13:13:46.875 050 12184.15 1.25 54722.60 88888.00 2014-02-19 13:13:47.000 050 12184.05 1.02 54722.55 88888.00 2014-02-19 13:13:47.125 050 12183.85 0.82 54722.53 88888.00 2014-02-19 13:13:47.250 050 12183.62 0.65 54722.47 88888.00 2014-02-19 13:13:47.375 050 12183.60 0.53 54722.43 88888.00 2014-02-19 13:13:47.500 050 12183.55 0.40 54722.38 88888.00 2014-02-19 13:13:47.625 050 12183.38 0.30 54722.32 88888.00 2014-02-19 13:13:47.750 050 12183.23 0.17 54722.30 88888.00 2014-02-19 13:13:47.875 050 12183.02 0.10 54722.22 88888.00 2014-02-19 13:13:48.000 050 12182.83 0.07 54722.18 88888.00 2014-02-19 13:13:48.125 050 12182.67 0.07 54722.18 88888.00 2014-02-19 13:13:48.250 050 12182.45 0.05 54722.10 88888.00 2014-02-19 13:13:48.375 050 12182.33 0.03 54722.05 88888.00 2014-02-19 13:13:48.500 050 12182.12 0.03 54721.95 88888.00 2014-02-19 13:13:48.625 050 12181.92 0.00 54721.90 88888.00 2014-02-19 13:13:48.750 050 12181.70 0.05 54721.85 88888.00 2014-02-19 13:13:48.875 050 12181.52 0.10 54721.80 88888.00 2014-02-19 13:13:49.000 050 12181.27 0.10 54721.75 88888.00 2014-02-19 13:13:49.125 050 12180.92 0.17 54721.72 88888.00 2014-02-19 13:13:49.250 050 12180.50 0.23 54721.65 88888.00 2014-02-19 13:13:49.375 050 12180.17 0.33 54721.57 88888.00 2014-02-19 13:13:49.500 050 12179.80 0.45 54721.50 88888.00 2014-02-19 13:13:49.625 050 12179.50 0.53 54721.45 88888.00 2014-02-19 13:13:49.750 050 12179.20 0.65 54721.35 88888.00 2014-02-19 13:13:49.875 050 12178.75 0.78 54721.32 88888.00 2014-02-19 13:13:50.000 050 12178.35 0.88 54721.28 88888.00 2014-02-19 13:13:50.125 050 12177.90 1.02 54721.22 88888.00 2014-02-19 13:13:50.250 050 12177.48 1.15 54721.12 88888.00 2014-02-19 13:13:50.375 050 12177.17 1.27 54721.10 88888.00 2014-02-19 13:13:50.500 050 12176.90 1.48 54721.03 88888.00 2014-02-19 13:13:50.625 050 12176.70 1.62 54720.97 88888.00 2014-02-19 13:13:50.750 050 12176.33 1.77 54720.88 88888.00 2014-02-19 13:13:50.875 050 12176.05 1.90 54720.78 88888.00 2014-02-19 13:13:51.000 050 12175.83 2.05 54720.75 88888.00 2014-02-19 13:13:51.125 050 12175.70 2.27 54720.70 88888.00 2014-02-19 13:13:51.250 050 12175.55 2.42 54720.57 88888.00 2014-02-19 13:13:51.375 050 12175.38 2.62 54720.53 88888.00 2014-02-19 13:13:51.500 050 12175.15 2.88 54720.47 88888.00 2014-02-19 13:13:51.625 050 12174.92 3.12 54720.40 88888.00 2014-02-19 13:13:51.750 050 12174.75 3.40 54720.32 88888.00 2014-02-19 13:13:51.875 050 12174.48 3.73 54720.25 88888.00 2014-02-19 13:13:52.000 050 12174.20 4.03 54720.20 88888.00 2014-02-19 13:13:52.125 050 12174.00 4.35 54720.12 88888.00 2014-02-19 13:13:52.250 050 12173.73 4.72 54720.07 88888.00 2014-02-19 13:13:52.375 050 12173.55 5.05 54720.00 88888.00 2014-02-19 13:13:52.500 050 12173.40 5.42 54719.97 88888.00 2014-02-19 13:13:52.625 050 12173.27 5.78 54719.97 88888.00 2014-02-19 13:13:52.750 050 12173.05 6.12 54719.90 88888.00 2014-02-19 13:13:52.875 050 12172.92 6.38 54719.80 88888.00 2014-02-19 13:13:53.000 050 12172.88 6.62 54719.78 88888.00 2014-02-19 13:13:53.125 050 12172.80 6.88 54719.75 88888.00 2014-02-19 13:13:53.250 050 12172.73 7.08 54719.65 88888.00 2014-02-19 13:13:53.375 050 12172.65 7.20 54719.57 88888.00 2014-02-19 13:13:53.500 050 12172.50 7.38 54719.53 88888.00 2014-02-19 13:13:53.625 050 12172.42 7.53 54719.47 88888.00 2014-02-19 13:13:53.750 050 12172.30 7.65 54719.43 88888.00 2014-02-19 13:13:53.875 050 12172.17 7.78 54719.38 88888.00 2014-02-19 13:13:54.000 050 12172.15 7.90 54719.35 88888.00 2014-02-19 13:13:54.125 050 12172.23 7.97 54719.30 88888.00 2014-02-19 13:13:54.250 050 12172.10 8.00 54719.25 88888.00 2014-02-19 13:13:54.375 050 12172.05 8.00 54719.20 88888.00 2014-02-19 13:13:54.500 050 12171.98 8.03 54719.20 88888.00 2014-02-19 13:13:54.625 050 12171.88 8.07 54719.18 88888.00 2014-02-19 13:13:54.750 050 12171.83 8.15 54719.12 88888.00 2014-02-19 13:13:54.875 050 12171.75 8.20 54719.05 88888.00 2014-02-19 13:13:55.000 050 12171.62 8.28 54719.00 88888.00 2014-02-19 13:13:55.125 050 12171.50 8.32 54718.97 88888.00 2014-02-19 13:13:55.250 050 12171.40 8.35 54718.97 88888.00 2014-02-19 13:13:55.375 050 12171.45 8.38 54718.93 88888.00 2014-02-19 13:13:55.500 050 12171.40 8.38 54718.90 88888.00 2014-02-19 13:13:55.625 050 12171.38 8.35 54718.82 88888.00 2014-02-19 13:13:55.750 050 12171.38 8.35 54718.82 88888.00 2014-02-19 13:13:55.875 050 12171.45 8.32 54718.80 88888.00 2014-02-19 13:13:56.000 050 12171.48 8.30 54718.72 88888.00 2014-02-19 13:13:56.125 050 12171.52 8.30 54718.72 88888.00 2014-02-19 13:13:56.250 050 12171.58 8.20 54718.68 88888.00 2014-02-19 13:13:56.375 050 12171.62 8.18 54718.65 88888.00 2014-02-19 13:13:56.500 050 12171.62 8.12 54718.65 88888.00 2014-02-19 13:13:56.625 050 12171.67 8.05 54718.68 88888.00 2014-02-19 13:13:56.750 050 12171.75 7.95 54718.62 88888.00 2014-02-19 13:13:56.875 050 12171.80 7.85 54718.60 88888.00 2014-02-19 13:13:57.000 050 12171.88 7.75 54718.55 88888.00 2014-02-19 13:13:57.125 050 12171.85 7.65 54718.57 88888.00 2014-02-19 13:13:57.250 050 12171.83 7.58 54718.57 88888.00 2014-02-19 13:13:57.375 050 12171.90 7.50 54718.60 88888.00 2014-02-19 13:13:57.500 050 12171.95 7.38 54718.57 88888.00 2014-02-19 13:13:57.625 050 12171.83 7.33 54718.57 88888.00 2014-02-19 13:13:57.750 050 12171.77 7.33 54718.57 88888.00 2014-02-19 13:13:57.875 050 12171.73 7.33 54718.57 88888.00 2014-02-19 13:13:58.000 050 12171.73 7.33 54718.55 88888.00 2014-02-19 13:13:58.125 050 12171.70 7.28 54718.55 88888.00 2014-02-19 13:13:58.250 050 12171.60 7.28 54718.55 88888.00 2014-02-19 13:13:58.375 050 12171.52 7.30 54718.53 88888.00 2014-02-19 13:13:58.500 050 12171.45 7.35 54718.55 88888.00 2014-02-19 13:13:58.625 050 12171.42 7.35 54718.55 88888.00 2014-02-19 13:13:58.750 050 12171.40 7.35 54718.55 88888.00 2014-02-19 13:13:58.875 050 12171.40 7.30 54718.53 88888.00 2014-02-19 13:13:59.000 050 12171.33 7.25 54718.50 88888.00 2014-02-19 13:13:59.125 050 12171.30 7.22 54718.50 88888.00 2014-02-19 13:13:59.250 050 12171.30 7.15 54718.47 88888.00 2014-02-19 13:13:59.375 050 12171.38 7.08 54718.47 88888.00 2014-02-19 13:13:59.500 050 12171.40 7.00 54718.47 88888.00 2014-02-19 13:13:59.625 050 12171.50 6.90 54718.43 88888.00 2014-02-19 13:13:59.750 050 12171.58 6.83 54718.38 88888.00 2014-02-19 13:13:59.875 050 12171.67 6.67 54718.40 88888.00 2014-02-19 13:14:00.000 050 12171.73 6.58 54718.38 88888.00 2014-02-19 13:14:00.125 050 12171.75 6.45 54718.38 88888.00 2014-02-19 13:14:00.250 050 12171.83 6.25 54718.32 88888.00 2014-02-19 13:14:00.375 050 12171.95 6.17 54718.30 88888.00 2014-02-19 13:14:00.500 050 12172.17 6.05 54718.30 88888.00 2014-02-19 13:14:00.625 050 12172.35 5.95 54718.30 88888.00 2014-02-19 13:14:00.750 050 12172.50 5.88 54718.28 88888.00 2014-02-19 13:14:00.875 050 12172.60 5.78 54718.25 88888.00 2014-02-19 13:14:01.000 050 12172.75 5.67 54718.22 88888.00 2014-02-19 13:14:01.125 050 12172.85 5.55 54718.15 88888.00 2014-02-19 13:14:01.250 050 12172.85 5.33 54718.12 88888.00 2014-02-19 13:14:01.375 050 12173.00 5.22 54718.15 88888.00 2014-02-19 13:14:01.500 050 12173.15 5.12 54718.12 88888.00 2014-02-19 13:14:01.625 050 12173.27 5.05 54718.10 88888.00 2014-02-19 13:14:01.750 050 12173.35 4.97 54718.10 88888.00 2014-02-19 13:14:01.875 050 12173.35 4.97 54718.07 88888.00 2014-02-19 13:14:02.000 050 12173.38 4.97 54718.07 88888.00 2014-02-19 13:14:02.125 050 12173.30 4.97 54718.07 88888.00 2014-02-19 13:14:02.250 050 12173.27 4.95 54718.07 88888.00 2014-02-19 13:14:02.375 050 12173.35 5.00 54718.07 88888.00 2014-02-19 13:14:02.500 050 12173.35 5.08 54718.07 88888.00 2014-02-19 13:14:02.625 050 12173.25 5.08 54718.05 88888.00 2014-02-19 13:14:02.750 050 12173.15 5.08 54718.05 88888.00 2014-02-19 13:14:02.875 050 12173.12 5.05 54718.03 88888.00 2014-02-19 13:14:03.000 050 12173.15 5.03 54718.03 88888.00 2014-02-19 13:14:03.125 050 12173.17 5.03 54718.03 88888.00 2014-02-19 13:14:03.250 050 12173.20 4.92 54718.00 88888.00 2014-02-19 13:14:03.375 050 12173.27 4.90 54717.97 88888.00 2014-02-19 13:14:03.500 050 12173.35 4.90 54717.97 88888.00 2014-02-19 13:14:03.625 050 12173.45 4.85 54717.95 88888.00 2014-02-19 13:14:03.750 050 12173.55 4.78 54717.93 88888.00 2014-02-19 13:14:03.875 050 12173.67 4.72 54717.90 88888.00 2014-02-19 13:14:04.000 050 12173.75 4.62 54717.85 88888.00 2014-02-19 13:14:04.125 050 12173.85 4.55 54717.88 88888.00 2014-02-19 13:14:04.250 050 12173.98 4.47 54717.85 88888.00 2014-02-19 13:14:04.375 050 12174.17 4.45 54717.85 88888.00 2014-02-19 13:14:04.500 050 12174.27 4.38 54717.85 88888.00 2014-02-19 13:14:04.625 050 12174.27 4.30 54717.88 88888.00 2014-02-19 13:14:04.750 050 12174.33 4.20 54717.88 88888.00 2014-02-19 13:14:04.875 050 12174.42 4.10 54717.90 88888.00 2014-02-19 13:14:05.000 050 12174.50 3.98 54717.88 88888.00 2014-02-19 13:14:05.125 050 12174.52 3.90 54717.85 88888.00 2014-02-19 13:14:05.250 050 12174.55 3.70 54717.90 88888.00 2014-02-19 13:14:05.375 050 12174.58 3.60 54717.88 88888.00 2014-02-19 13:14:05.500 050 12174.73 3.42 54717.93 88888.00 2014-02-19 13:14:05.625 050 12174.83 3.25 54717.93 88888.00 2014-02-19 13:14:05.750 050 12174.83 3.12 54717.95 88888.00 2014-02-19 13:14:05.875 050 12174.88 2.98 54717.95 88888.00 2014-02-19 13:14:06.000 050 12174.95 2.80 54717.95 88888.00 2014-02-19 13:14:06.125 050 12175.00 2.67 54717.97 88888.00 2014-02-19 13:14:06.250 050 12175.02 2.48 54718.00 88888.00 2014-02-19 13:14:06.375 050 12175.05 2.35 54717.95 88888.00 2014-02-19 13:14:06.500 050 12175.02 2.25 54717.97 88888.00 2014-02-19 13:14:06.625 050 12175.02 2.15 54718.03 88888.00 2014-02-19 13:14:06.750 050 12175.05 2.00 54718.05 88888.00 2014-02-19 13:14:06.875 050 12175.08 1.88 54718.10 88888.00 2014-02-19 13:14:07.000 050 12175.05 1.80 54718.07 88888.00 2014-02-19 13:14:07.125 050 12174.95 1.80 54718.10 88888.00 2014-02-19 13:14:07.250 050 12174.85 1.77 54718.12 88888.00 2014-02-19 13:14:07.375 050 12174.77 1.75 54718.15 88888.00 2014-02-19 13:14:07.500 050 12174.65 1.77 54718.18 88888.00 2014-02-19 13:14:07.625 050 12174.55 1.82 54718.18 88888.00 2014-02-19 13:14:07.750 050 12174.45 1.88 54718.18 88888.00 2014-02-19 13:14:07.875 050 12174.38 1.98 54718.18 88888.00 2014-02-19 13:14:08.000 050 12174.35 2.05 54718.18 88888.00 2014-02-19 13:14:08.125 050 12174.27 2.15 54718.20 88888.00 2014-02-19 13:14:08.250 050 12174.10 2.27 54718.28 88888.00 2014-02-19 13:14:08.375 050 12174.00 2.35 54718.28 88888.00 2014-02-19 13:14:08.500 050 12173.77 2.45 54718.28 88888.00 2014-02-19 13:14:08.625 050 12173.65 2.58 54718.32 88888.00 2014-02-19 13:14:08.750 050 12173.55 2.65 54718.35 88888.00 2014-02-19 13:14:08.875 050 12173.35 2.73 54718.32 88888.00 2014-02-19 13:14:09.000 050 12173.15 2.80 54718.32 88888.00 2014-02-19 13:14:09.125 050 12173.02 2.95 54718.38 88888.00 2014-02-19 13:14:09.250 050 12172.77 3.10 54718.35 88888.00 2014-02-19 13:14:09.375 050 12172.50 3.20 54718.40 88888.00 2014-02-19 13:14:09.500 050 12172.35 3.40 54718.43 88888.00 2014-02-19 13:14:09.625 050 12172.15 3.55 54718.45 88888.00 2014-02-19 13:14:09.750 050 12171.90 3.73 54718.45 88888.00 2014-02-19 13:14:09.875 050 12171.62 3.85 54718.47 88888.00 2014-02-19 13:14:10.000 050 12171.40 3.98 54718.47 88888.00 2014-02-19 13:14:10.125 050 12171.20 4.03 54718.50 88888.00 2014-02-19 13:14:10.250 050 12171.05 4.03 54718.53 88888.00 2014-02-19 13:14:10.375 050 12170.92 4.05 54718.55 88888.00 2014-02-19 13:14:10.500 050 12170.80 4.00 54718.55 88888.00 2014-02-19 13:14:10.625 050 12170.65 3.92 54718.55 88888.00 2014-02-19 13:14:10.750 050 12170.60 3.83 54718.55 88888.00 2014-02-19 13:14:10.875 050 12170.60 3.70 54718.57 88888.00 2014-02-19 13:14:11.000 050 12170.60 3.58 54718.55 88888.00 2014-02-19 13:14:11.125 050 12170.65 3.38 54718.55 88888.00 2014-02-19 13:14:11.250 050 12170.65 3.12 54718.53 88888.00 2014-02-19 13:14:11.375 050 12170.75 2.95 54718.55 88888.00 2014-02-19 13:14:11.500 050 12170.83 2.77 54718.50 88888.00 2014-02-19 13:14:11.625 050 12170.92 2.52 54718.47 88888.00 2014-02-19 13:14:11.750 050 12171.05 2.33 54718.45 88888.00 2014-02-19 13:14:11.875 050 12171.08 2.08 54718.45 88888.00 2014-02-19 13:14:12.000 050 12171.25 1.75 54718.43 88888.00 2014-02-19 13:14:12.125 050 12171.50 1.45 54718.43 88888.00 2014-02-19 13:14:12.250 050 12171.73 1.12 54718.40 88888.00 2014-02-19 13:14:12.375 050 12171.92 0.88 54718.40 88888.00 2014-02-19 13:14:12.500 050 12172.05 0.57 54718.35 88888.00 2014-02-19 13:14:12.625 050 12172.12 0.25 54718.32 88888.00 2014-02-19 13:14:12.750 050 12172.35 -0.05 54718.32 88888.00 2014-02-19 13:14:12.875 050 12172.50 -0.33 54718.32 88888.00 2014-02-19 13:14:13.000 050 12172.60 -0.62 54718.32 88888.00 2014-02-19 13:14:13.125 050 12172.73 -0.93 54718.28 88888.00 2014-02-19 13:14:13.250 050 12172.75 -1.20 54718.25 88888.00 2014-02-19 13:14:13.375 050 12172.83 -1.38 54718.28 88888.00 2014-02-19 13:14:13.500 050 12172.83 -1.60 54718.25 88888.00 2014-02-19 13:14:13.625 050 12172.85 -1.80 54718.20 88888.00 2014-02-19 13:14:13.750 050 12172.92 -2.02 54718.18 88888.00 2014-02-19 13:14:13.875 050 12173.00 -2.25 54718.15 88888.00 2014-02-19 13:14:14.000 050 12173.05 -2.42 54718.15 88888.00 2014-02-19 13:14:14.125 050 12172.98 -2.62 54718.07 88888.00 2014-02-19 13:14:14.250 050 12172.92 -2.95 54718.07 88888.00 2014-02-19 13:14:14.375 050 12172.95 -3.17 54718.03 88888.00 2014-02-19 13:14:14.500 050 12173.05 -3.45 54717.97 88888.00 2014-02-19 13:14:14.625 050 12173.10 -3.73 54717.93 88888.00 2014-02-19 13:14:14.750 050 12173.25 -3.98 54717.90 88888.00 2014-02-19 13:14:14.875 050 12173.42 -4.33 54717.82 88888.00 2014-02-19 13:14:15.000 050 12173.52 -4.65 54717.75 88888.00 2014-02-19 13:14:15.125 050 12173.60 -4.97 54717.70 88888.00 2014-02-19 13:14:15.250 050 12173.67 -5.42 54717.62 88888.00 2014-02-19 13:14:15.375 050 12173.70 -5.70 54717.57 88888.00 2014-02-19 13:14:15.500 050 12173.83 -6.08 54717.53 88888.00 2014-02-19 13:14:15.625 050 12173.95 -6.40 54717.50 88888.00 2014-02-19 13:14:15.750 050 12174.00 -6.72 54717.43 88888.00 2014-02-19 13:14:15.875 050 12174.05 -7.08 54717.40 88888.00 2014-02-19 13:14:16.000 050 12174.12 -7.35 54717.30 88888.00 2014-02-19 13:14:16.125 050 12174.23 -7.62 54717.25 88888.00 2014-02-19 13:14:16.250 050 12174.23 -7.90 54717.20 88888.00 2014-02-19 13:14:16.375 050 12174.15 -8.10 54717.15 88888.00 2014-02-19 13:14:16.500 050 12174.10 -8.35 54717.10 88888.00 2014-02-19 13:14:16.625 050 12174.12 -8.55 54717.05 88888.00 2014-02-19 13:14:16.750 050 12174.15 -8.72 54717.05 88888.00 2014-02-19 13:14:16.875 050 12174.17 -8.90 54716.97 88888.00 2014-02-19 13:14:17.000 050 12174.10 -9.10 54716.88 88888.00 2014-02-19 13:14:17.125 050 12174.05 -9.25 54716.85 88888.00 2014-02-19 13:14:17.250 050 12174.00 -9.43 54716.80 88888.00 2014-02-19 13:14:17.375 050 12173.98 -9.55 54716.75 88888.00 2014-02-19 13:14:17.500 050 12173.90 -9.72 54716.68 88888.00 2014-02-19 13:14:17.625 050 12173.85 -9.93 54716.65 88888.00 2014-02-19 13:14:17.750 050 12173.85 -10.03 54716.65 88888.00 2014-02-19 13:14:17.875 050 12173.75 -10.18 54716.60 88888.00 2014-02-19 13:14:18.000 050 12173.67 -10.35 54716.57 88888.00 2014-02-19 13:14:18.125 050 12173.65 -10.47 54716.55 88888.00 2014-02-19 13:14:18.250 050 12173.60 -10.65 54716.50 88888.00 2014-02-19 13:14:18.375 050 12173.60 -10.80 54716.45 88888.00 2014-02-19 13:14:18.500 050 12173.52 -10.95 54716.43 88888.00 2014-02-19 13:14:18.625 050 12173.52 -11.10 54716.43 88888.00 2014-02-19 13:14:18.750 050 12173.55 -11.18 54716.38 88888.00 2014-02-19 13:14:18.875 050 12173.48 -11.22 54716.35 88888.00 2014-02-19 13:14:19.000 050 12173.33 -11.30 54716.30 88888.00 2014-02-19 13:14:19.125 050 12173.20 -11.38 54716.30 88888.00 2014-02-19 13:14:19.250 050 12173.05 -11.40 54716.25 88888.00 2014-02-19 13:14:19.375 050 12172.92 -11.38 54716.20 88888.00 2014-02-19 13:14:19.500 050 12172.77 -11.35 54716.22 88888.00 2014-02-19 13:14:19.625 050 12172.62 -11.30 54716.22 88888.00 2014-02-19 13:14:19.750 050 12172.42 -11.25 54716.20 88888.00 2014-02-19 13:14:19.875 050 12172.27 -11.25 54716.18 88888.00 2014-02-19 13:14:20.000 050 12172.05 -11.25 54716.15 88888.00 2014-02-19 13:14:20.125 050 12171.90 -11.22 54716.18 88888.00 2014-02-19 13:14:20.250 050 12171.75 -11.20 54716.15 88888.00 2014-02-19 13:14:20.375 050 12171.58 -11.18 54716.15 88888.00 2014-02-19 13:14:20.500 050 12171.38 -11.15 54716.12 88888.00 2014-02-19 13:14:20.625 050 12171.17 -11.07 54716.10 88888.00 2014-02-19 13:14:20.750 050 12170.95 -11.05 54716.12 88888.00 2014-02-19 13:14:20.875 050 12170.77 -11.03 54716.07 88888.00 2014-02-19 13:14:21.000 050 12170.55 -10.95 54716.05 88888.00 2014-02-19 13:14:21.125 050 12170.30 -10.85 54716.05 88888.00 2014-02-19 13:14:21.250 050 12170.02 -10.78 54716.05 88888.00 2014-02-19 13:14:21.375 050 12169.77 -10.65 54716.05 88888.00 2014-02-19 13:14:21.500 050 12169.55 -10.55 54716.00 88888.00 2014-02-19 13:14:21.625 050 12169.33 -10.47 54715.97 88888.00 2014-02-19 13:14:21.750 050 12169.08 -10.38 54716.00 88888.00 2014-02-19 13:14:21.875 050 12168.88 -10.25 54715.95 88888.00 2014-02-19 13:14:22.000 050 12168.62 -10.18 54715.93 88888.00 2014-02-19 13:14:22.125 050 12168.38 -10.07 54715.90 88888.00 2014-02-19 13:14:22.250 050 12168.17 -10.00 54715.90 88888.00 2014-02-19 13:14:22.375 050 12168.08 -9.95 54715.88 88888.00 2014-02-19 13:14:22.500 050 12167.92 -9.97 54715.85 88888.00 2014-02-19 13:14:22.625 050 12167.70 -9.95 54715.82 88888.00 2014-02-19 13:14:22.750 050 12167.45 -9.88 54715.78 88888.00 2014-02-19 13:14:22.875 050 12167.35 -9.85 54715.75 88888.00 2014-02-19 13:14:23.000 050 12167.27 -9.80 54715.72 88888.00 2014-02-19 13:14:23.125 050 12167.25 -9.72 54715.75 88888.00 2014-02-19 13:14:23.250 050 12167.15 -9.68 54715.65 88888.00 2014-02-19 13:14:23.375 050 12167.10 -9.68 54715.60 88888.00 2014-02-19 13:14:23.500 050 12167.08 -9.60 54715.57 88888.00 2014-02-19 13:14:23.625 050 12167.08 -9.53 54715.60 88888.00 2014-02-19 13:14:23.750 050 12167.02 -9.47 54715.53 88888.00 2014-02-19 13:14:23.875 050 12166.88 -9.45 54715.47 88888.00 2014-02-19 13:14:24.000 050 12166.80 -9.45 54715.43 88888.00 2014-02-19 13:14:24.125 050 12166.80 -9.45 54715.38 88888.00 2014-02-19 13:14:24.250 050 12166.62 -9.40 54715.35 88888.00 2014-02-19 13:14:24.375 050 12166.48 -9.40 54715.32 88888.00 2014-02-19 13:14:24.500 050 12166.35 -9.38 54715.28 88888.00 2014-02-19 13:14:24.625 050 12166.17 -9.43 54715.22 88888.00 2014-02-19 13:14:24.750 050 12166.10 -9.45 54715.20 88888.00 2014-02-19 13:14:24.875 050 12166.02 -9.43 54715.18 88888.00 2014-02-19 13:14:25.000 050 12165.90 -9.45 54715.12 88888.00 2014-02-19 13:14:25.125 050 12165.77 -9.47 54715.10 88888.00 2014-02-19 13:14:25.250 050 12165.60 -9.45 54715.10 88888.00 2014-02-19 13:14:25.375 050 12165.50 -9.40 54715.07 88888.00 2014-02-19 13:14:25.500 050 12165.30 -9.35 54715.05 88888.00 2014-02-19 13:14:25.625 050 12165.17 -9.28 54715.00 88888.00 2014-02-19 13:14:25.750 050 12165.00 -9.20 54714.97 88888.00 2014-02-19 13:14:25.875 050 12164.75 -9.15 54714.95 88888.00 2014-02-19 13:14:26.000 050 12164.45 -9.10 54714.88 88888.00 2014-02-19 13:14:26.125 050 12164.20 -9.03 54714.90 88888.00 2014-02-19 13:14:26.250 050 12164.02 -9.00 54714.85 88888.00 2014-02-19 13:14:26.375 050 12163.92 -8.95 54714.80 88888.00 2014-02-19 13:14:26.500 050 12163.77 -8.90 54714.78 88888.00 2014-02-19 13:14:26.625 050 12163.60 -8.80 54714.72 88888.00 2014-02-19 13:14:26.750 050 12163.45 -8.75 54714.70 88888.00 2014-02-19 13:14:26.875 050 12163.27 -8.75 54714.62 88888.00 2014-02-19 13:14:27.000 050 12163.15 -8.68 54714.55 88888.00 2014-02-19 13:14:27.125 050 12162.98 -8.62 54714.47 88888.00 2014-02-19 13:14:27.250 050 12162.83 -8.57 54714.40 88888.00 2014-02-19 13:14:27.375 050 12162.77 -8.50 54714.35 88888.00 2014-02-19 13:14:27.500 050 12162.75 -8.43 54714.28 88888.00 2014-02-19 13:14:27.625 050 12162.80 -8.40 54714.20 88888.00 2014-02-19 13:14:27.750 050 12162.73 -8.32 54714.10 88888.00 2014-02-19 13:14:27.875 050 12162.67 -8.25 54714.03 88888.00 2014-02-19 13:14:28.000 050 12162.73 -8.20 54713.93 88888.00 2014-02-19 13:14:28.125 050 12162.75 -8.07 54713.82 88888.00 2014-02-19 13:14:28.250 050 12162.83 -7.97 54713.70 88888.00 2014-02-19 13:14:28.375 050 12162.83 -7.88 54713.62 88888.00 2014-02-19 13:14:28.500 050 12162.88 -7.75 54713.53 88888.00 2014-02-19 13:14:28.625 050 12162.92 -7.60 54713.43 88888.00 2014-02-19 13:14:28.750 050 12163.00 -7.42 54713.32 88888.00 2014-02-19 13:14:28.875 050 12163.05 -7.25 54713.25 88888.00 2014-02-19 13:14:29.000 050 12163.02 -7.15 54713.15 88888.00 2014-02-19 13:14:29.125 050 12163.00 -7.03 54713.07 88888.00 2014-02-19 13:14:29.250 050 12163.00 -6.88 54713.00 88888.00 2014-02-19 13:14:29.375 050 12162.98 -6.75 54712.95 88888.00 2014-02-19 13:14:29.500 050 12162.90 -6.60 54712.90 88888.00 2014-02-19 13:14:29.625 050 12162.88 -6.47 54712.85 88888.00 2014-02-19 13:14:29.750 050 12162.75 -6.40 54712.82 88888.00 2014-02-19 13:14:29.875 050 12162.70 -6.28 54712.78 88888.00 2014-02-19 13:14:30.000 050 12162.65 -6.12 54712.72 88888.00 2014-02-19 13:14:30.125 050 12162.58 -5.97 54712.72 88888.00 2014-02-19 13:14:30.250 050 12162.52 -5.78 54712.68 88888.00 2014-02-19 13:14:30.375 050 12162.48 -5.62 54712.65 88888.00 2014-02-19 13:14:30.500 050 12162.35 -5.47 54712.62 88888.00 2014-02-19 13:14:30.625 050 12162.17 -5.22 54712.57 88888.00 2014-02-19 13:14:30.750 050 12162.05 -5.12 54712.57 88888.00 2014-02-19 13:14:30.875 050 12161.95 -5.05 54712.50 88888.00 2014-02-19 13:14:31.000 050 12161.92 -4.92 54712.53 88888.00 2014-02-19 13:14:31.125 050 12161.85 -4.78 54712.53 88888.00 2014-02-19 13:14:31.250 050 12161.65 -4.67 54712.50 88888.00 2014-02-19 13:14:31.375 050 12161.58 -4.50 54712.50 88888.00 2014-02-19 13:14:31.500 050 12161.42 -4.40 54712.50 88888.00 2014-02-19 13:14:31.625 050 12161.25 -4.22 54712.53 88888.00 2014-02-19 13:14:31.750 050 12161.05 -4.05 54712.57 88888.00 2014-02-19 13:14:31.875 050 12160.88 -3.95 54712.55 88888.00 2014-02-19 13:14:32.000 050 12160.67 -3.83 54712.53 88888.00 2014-02-19 13:14:32.125 050 12160.40 -3.67 54712.55 88888.00 2014-02-19 13:14:32.250 050 12160.20 -3.55 54712.57 88888.00 2014-02-19 13:14:32.375 050 12160.15 -3.40 54712.60 88888.00 2014-02-19 13:14:32.500 050 12159.98 -3.35 54712.55 88888.00 2014-02-19 13:14:32.625 050 12159.77 -3.30 54712.55 88888.00 2014-02-19 13:14:32.750 050 12159.58 -3.27 54712.53 88888.00 2014-02-19 13:14:32.875 050 12159.45 -3.25 54712.55 88888.00 2014-02-19 13:14:33.000 050 12159.38 -3.23 54712.53 88888.00 2014-02-19 13:14:33.125 050 12159.20 -3.20 54712.55 88888.00 2014-02-19 13:14:33.250 050 12159.02 -3.23 54712.55 88888.00 2014-02-19 13:14:33.375 050 12158.92 -3.25 54712.55 88888.00 2014-02-19 13:14:33.500 050 12158.83 -3.25 54712.55 88888.00 2014-02-19 13:14:33.625 050 12158.70 -3.25 54712.55 88888.00 2014-02-19 13:14:33.750 050 12158.58 -3.25 54712.57 88888.00 2014-02-19 13:14:33.875 050 12158.52 -3.25 54712.60 88888.00 2014-02-19 13:14:34.000 050 12158.40 -3.27 54712.57 88888.00 2014-02-19 13:14:34.125 050 12158.33 -3.25 54712.60 88888.00 2014-02-19 13:14:34.250 050 12158.25 -3.30 54712.60 88888.00 2014-02-19 13:14:34.375 050 12158.15 -3.27 54712.62 88888.00 2014-02-19 13:14:34.500 050 12158.05 -3.25 54712.65 88888.00 2014-02-19 13:14:34.625 050 12157.88 -3.25 54712.65 88888.00 2014-02-19 13:14:34.750 050 12157.73 -3.23 54712.68 88888.00 2014-02-19 13:14:34.875 050 12157.67 -3.15 54712.70 88888.00 2014-02-19 13:14:35.000 050 12157.65 -3.10 54712.70 88888.00 2014-02-19 13:14:35.125 050 12157.55 -3.02 54712.75 88888.00 2014-02-19 13:14:35.250 050 12157.45 -2.88 54712.75 88888.00 2014-02-19 13:14:35.375 050 12157.38 -2.75 54712.78 88888.00 2014-02-19 13:14:35.500 050 12157.33 -2.62 54712.78 88888.00 2014-02-19 13:14:35.625 050 12157.25 -2.52 54712.78 88888.00 2014-02-19 13:14:35.750 050 12157.15 -2.45 54712.78 88888.00 2014-02-19 13:14:35.875 050 12157.05 -2.38 54712.78 88888.00 2014-02-19 13:14:36.000 050 12157.05 -2.33 54712.78 88888.00 2014-02-19 13:14:36.125 050 12157.05 -2.27 54712.80 88888.00 2014-02-19 13:14:36.250 050 12156.95 -2.27 54712.78 88888.00 2014-02-19 13:14:36.375 050 12156.92 -2.25 54712.78 88888.00 2014-02-19 13:14:36.500 050 12156.92 -2.25 54712.80 88888.00 2014-02-19 13:14:36.625 050 12156.88 -2.20 54712.82 88888.00 2014-02-19 13:14:36.750 050 12156.90 -2.25 54712.82 88888.00 2014-02-19 13:14:36.875 050 12156.88 -2.27 54712.82 88888.00 2014-02-19 13:14:37.000 050 12156.92 -2.27 54712.82 88888.00 2014-02-19 13:14:37.125 050 12157.02 -2.33 54712.82 88888.00 2014-02-19 13:14:37.250 050 12157.10 -2.38 54712.80 88888.00 2014-02-19 13:14:37.375 050 12157.17 -2.38 54712.78 88888.00 2014-02-19 13:14:37.500 050 12157.27 -2.40 54712.78 88888.00 2014-02-19 13:14:37.625 050 12157.38 -2.42 54712.75 88888.00 2014-02-19 13:14:37.750 050 12157.48 -2.40 54712.75 88888.00 2014-02-19 13:14:37.875 050 12157.55 -2.42 54712.72 88888.00 2014-02-19 13:14:38.000 050 12157.58 -2.38 54712.70 88888.00 2014-02-19 13:14:38.125 050 12157.62 -2.33 54712.68 88888.00 2014-02-19 13:14:38.250 050 12157.77 -2.27 54712.68 88888.00 2014-02-19 13:14:38.375 050 12158.02 -2.25 54712.68 88888.00 2014-02-19 13:14:38.500 050 12158.27 -2.27 54712.60 88888.00 2014-02-19 13:14:38.625 050 12158.50 -2.25 54712.57 88888.00 2014-02-19 13:14:38.750 050 12158.75 -2.25 54712.50 88888.00 2014-02-19 13:14:38.875 050 12158.95 -2.25 54712.50 88888.00 2014-02-19 13:14:39.000 050 12159.12 -2.33 54712.50 88888.00 2014-02-19 13:14:39.125 050 12159.30 -2.42 54712.47 88888.00 2014-02-19 13:14:39.250 050 12159.52 -2.52 54712.43 88888.00 2014-02-19 13:14:39.375 050 12159.65 -2.65 54712.38 88888.00 2014-02-19 13:14:39.500 050 12159.77 -2.80 54712.30 88888.00 2014-02-19 13:14:39.625 050 12160.00 -2.90 54712.30 88888.00 2014-02-19 13:14:39.750 050 12160.15 -3.02 54712.30 88888.00 2014-02-19 13:14:39.875 050 12160.30 -3.12 54712.25 88888.00 2014-02-19 13:14:40.000 050 12160.50 -3.27 54712.20 88888.00 2014-02-19 13:14:40.125 050 12160.70 -3.45 54712.18 88888.00 2014-02-19 13:14:40.250 050 12160.88 -3.60 54712.12 88888.00 2014-02-19 13:14:40.375 050 12161.05 -3.70 54712.10 88888.00 2014-02-19 13:14:40.500 050 12161.15 -3.80 54712.10 88888.00 2014-02-19 13:14:40.625 050 12161.30 -3.85 54712.10 88888.00 2014-02-19 13:14:40.750 050 12161.48 -3.90 54712.07 88888.00 2014-02-19 13:14:40.875 050 12161.65 -3.95 54712.03 88888.00 2014-02-19 13:14:41.000 050 12161.88 -4.00 54711.97 88888.00 2014-02-19 13:14:41.125 050 12161.95 -4.00 54711.97 88888.00 2014-02-19 13:14:41.250 050 12162.00 -3.95 54711.97 88888.00 2014-02-19 13:14:41.375 050 12162.08 -3.90 54711.97 88888.00 2014-02-19 13:14:41.500 050 12162.15 -3.85 54711.93 88888.00 2014-02-19 13:14:41.625 050 12162.33 -3.80 54711.90 88888.00 2014-02-19 13:14:41.750 050 12162.45 -3.75 54711.85 88888.00 2014-02-19 13:14:41.875 050 12162.52 -3.75 54711.80 88888.00 2014-02-19 13:14:42.000 050 12162.60 -3.62 54711.80 88888.00 2014-02-19 13:14:42.125 050 12162.67 -3.58 54711.82 88888.00 2014-02-19 13:14:42.250 050 12162.83 -3.60 54711.80 88888.00 2014-02-19 13:14:42.375 050 12162.92 -3.58 54711.72 88888.00 2014-02-19 13:14:42.500 050 12163.05 -3.52 54711.70 88888.00 2014-02-19 13:14:42.625 050 12163.17 -3.48 54711.70 88888.00 2014-02-19 13:14:42.750 050 12163.27 -3.45 54711.68 88888.00 2014-02-19 13:14:42.875 050 12163.40 -3.45 54711.70 88888.00 2014-02-19 13:14:43.000 050 12163.48 -3.48 54711.68 88888.00 2014-02-19 13:14:43.125 050 12163.55 -3.52 54711.68 88888.00 2014-02-19 13:14:43.250 050 12163.60 -3.58 54711.68 88888.00 2014-02-19 13:14:43.375 050 12163.62 -3.60 54711.65 88888.00 2014-02-19 13:14:43.500 050 12163.60 -3.70 54711.68 88888.00 2014-02-19 13:14:43.625 050 12163.65 -3.77 54711.65 88888.00 2014-02-19 13:14:43.750 050 12163.70 -3.85 54711.62 88888.00 2014-02-19 13:14:43.875 050 12163.77 -3.95 54711.62 88888.00 2014-02-19 13:14:44.000 050 12163.77 -3.98 54711.65 88888.00 2014-02-19 13:14:44.125 050 12163.75 -4.00 54711.68 88888.00 2014-02-19 13:14:44.250 050 12163.70 -4.00 54711.70 88888.00 2014-02-19 13:14:44.375 050 12163.75 -4.03 54711.68 88888.00 2014-02-19 13:14:44.500 050 12163.65 -4.03 54711.70 88888.00 2014-02-19 13:14:44.625 050 12163.58 -3.95 54711.78 88888.00 2014-02-19 13:14:44.750 050 12163.42 -3.88 54711.80 88888.00 2014-02-19 13:14:44.875 050 12163.33 -3.83 54711.82 88888.00 2014-02-19 13:14:45.000 050 12163.25 -3.75 54711.85 88888.00 2014-02-19 13:14:45.125 050 12163.08 -3.62 54711.88 88888.00 2014-02-19 13:14:45.250 050 12162.90 -3.52 54711.95 88888.00 2014-02-19 13:14:45.375 050 12162.83 -3.42 54711.95 88888.00 2014-02-19 13:14:45.500 050 12162.67 -3.27 54712.00 88888.00 2014-02-19 13:14:45.625 050 12162.45 -3.20 54712.03 88888.00 2014-02-19 13:14:45.750 050 12162.27 -3.10 54712.05 88888.00 2014-02-19 13:14:45.875 050 12162.12 -3.00 54712.10 88888.00 2014-02-19 13:14:46.000 050 12161.92 -2.98 54712.12 88888.00 2014-02-19 13:14:46.125 050 12161.73 -2.95 54712.15 88888.00 2014-02-19 13:14:46.250 050 12161.60 -2.98 54712.20 88888.00 2014-02-19 13:14:46.375 050 12161.52 -3.00 54712.25 88888.00 2014-02-19 13:14:46.500 050 12161.38 -3.05 54712.25 88888.00 2014-02-19 13:14:46.625 050 12161.35 -3.08 54712.28 88888.00 2014-02-19 13:14:46.750 050 12161.27 -3.12 54712.35 88888.00 2014-02-19 13:14:46.875 050 12161.15 -3.17 54712.40 88888.00 2014-02-19 13:14:47.000 050 12161.00 -3.17 54712.40 88888.00 2014-02-19 13:14:47.125 050 12160.80 -3.20 54712.43 88888.00 2014-02-19 13:14:47.250 050 12160.65 -3.25 54712.47 88888.00 2014-02-19 13:14:47.375 050 12160.60 -3.33 54712.50 88888.00 2014-02-19 13:14:47.500 050 12160.50 -3.40 54712.55 88888.00 2014-02-19 13:14:47.625 050 12160.38 -3.48 54712.60 88888.00 2014-02-19 13:14:47.750 050 12160.25 -3.52 54712.60 88888.00 2014-02-19 13:14:47.875 050 12160.23 -3.55 54712.68 88888.00 2014-02-19 13:14:48.000 050 12160.17 -3.58 54712.70 88888.00 2014-02-19 13:14:48.125 050 12160.15 -3.58 54712.75 88888.00 2014-02-19 13:14:48.250 050 12160.08 -3.58 54712.82 88888.00 2014-02-19 13:14:48.375 050 12160.08 -3.58 54712.85 88888.00 2014-02-19 13:14:48.500 050 12160.05 -3.55 54712.90 88888.00 2014-02-19 13:14:48.625 050 12159.95 -3.52 54712.97 88888.00 2014-02-19 13:14:48.750 050 12159.83 -3.52 54713.03 88888.00 2014-02-19 13:14:48.875 050 12159.80 -3.50 54713.10 88888.00 2014-02-19 13:14:49.000 050 12159.80 -3.48 54713.07 88888.00 2014-02-19 13:14:49.125 050 12159.73 -3.50 54713.18 88888.00 2014-02-19 13:14:49.250 050 12159.65 -3.55 54713.28 88888.00 2014-02-19 13:14:49.375 050 12159.62 -3.58 54713.35 88888.00 2014-02-19 13:14:49.500 050 12159.62 -3.65 54713.43 88888.00 2014-02-19 13:14:49.625 050 12159.65 -3.73 54713.47 88888.00 2014-02-19 13:14:49.750 050 12159.70 -3.88 54713.53 88888.00 2014-02-19 13:14:49.875 050 12159.73 -3.98 54713.60 88888.00 2014-02-19 13:14:50.000 050 12159.73 -4.08 54713.62 88888.00 2014-02-19 13:14:50.125 050 12159.73 -4.22 54713.70 88888.00 2014-02-19 13:14:50.250 050 12159.70 -4.45 54713.78 88888.00 2014-02-19 13:14:50.375 050 12159.77 -4.62 54713.82 88888.00 2014-02-19 13:14:50.500 050 12159.73 -4.80 54713.85 88888.00 2014-02-19 13:14:50.625 050 12159.67 -4.97 54713.95 88888.00 2014-02-19 13:14:50.750 050 12159.58 -5.17 54714.03 88888.00 2014-02-19 13:14:50.875 050 12159.45 -5.33 54714.12 88888.00 2014-02-19 13:14:51.000 050 12159.35 -5.40 54714.20 88888.00 2014-02-19 13:14:51.125 050 12159.20 -5.50 54714.32 88888.00 2014-02-19 13:14:51.250 050 12158.98 -5.58 54714.40 88888.00 2014-02-19 13:14:51.375 050 12158.80 -5.58 54714.45 88888.00 2014-02-19 13:14:51.500 050 12158.60 -5.60 54714.53 88888.00 2014-02-19 13:14:51.625 050 12158.38 -5.58 54714.60 88888.00 2014-02-19 13:14:51.750 050 12158.15 -5.58 54714.68 88888.00 2014-02-19 13:14:51.875 050 12157.83 -5.50 54714.78 88888.00 2014-02-19 13:14:52.000 050 12157.48 -5.42 54714.88 88888.00 2014-02-19 13:14:52.125 050 12157.12 -5.33 54714.97 88888.00 2014-02-19 13:14:52.250 050 12156.75 -5.17 54715.10 88888.00 2014-02-19 13:14:52.375 050 12156.45 -5.05 54715.15 88888.00 2014-02-19 13:14:52.500 050 12155.98 -4.92 54715.22 88888.00 2014-02-19 13:14:52.625 050 12155.55 -4.72 54715.30 88888.00 2014-02-19 13:14:52.750 050 12155.23 -4.50 54715.38 88888.00 2014-02-19 13:14:52.875 050 12154.95 -4.38 54715.45 88888.00 2014-02-19 13:14:53.000 050 12154.67 -4.17 54715.53 88888.00 2014-02-19 13:14:53.125 050 12154.40 -4.03 54715.57 88888.00 2014-02-19 13:14:53.250 050 12154.08 -3.90 54715.65 88888.00 2014-02-19 13:14:53.375 050 12153.80 -3.77 54715.68 88888.00 2014-02-19 13:14:53.500 050 12153.60 -3.62 54715.72 88888.00 2014-02-19 13:14:53.625 050 12153.45 -3.48 54715.80 88888.00 2014-02-19 13:14:53.750 050 12153.27 -3.33 54715.82 88888.00 2014-02-19 13:14:53.875 050 12153.12 -3.25 54715.85 88888.00 2014-02-19 13:14:54.000 050 12153.05 -3.20 54715.88 88888.00 2014-02-19 13:14:54.125 050 12152.88 -3.10 54715.97 88888.00 2014-02-19 13:14:54.250 050 12152.67 -3.02 54715.95 88888.00 2014-02-19 13:14:54.375 050 12152.55 -2.95 54715.95 88888.00 2014-02-19 13:14:54.500 050 12152.48 -2.85 54715.97 88888.00 2014-02-19 13:14:54.625 050 12152.33 -2.73 54716.03 88888.00 2014-02-19 13:14:54.750 050 12152.23 -2.58 54716.03 88888.00 2014-02-19 13:14:54.875 050 12152.10 -2.48 54716.00 88888.00 2014-02-19 13:14:55.000 050 12152.08 -2.38 54716.03 88888.00 2014-02-19 13:14:55.125 050 12151.98 -2.30 54716.03 88888.00 2014-02-19 13:14:55.250 050 12151.73 -2.27 54716.03 88888.00 2014-02-19 13:14:55.375 050 12151.60 -2.23 54716.03 88888.00 2014-02-19 13:14:55.500 050 12151.48 -2.25 54716.03 88888.00 2014-02-19 13:14:55.625 050 12151.38 -2.20 54716.03 88888.00 2014-02-19 13:14:55.750 050 12151.25 -2.15 54716.07 88888.00 2014-02-19 13:14:55.875 050 12151.15 -2.12 54716.07 88888.00 2014-02-19 13:14:56.000 050 12151.10 -2.08 54716.07 88888.00 2014-02-19 13:14:56.125 050 12150.98 -2.00 54716.07 88888.00 2014-02-19 13:14:56.250 050 12150.90 -1.98 54716.03 88888.00 2014-02-19 13:14:56.375 050 12150.90 -1.90 54716.00 88888.00 2014-02-19 13:14:56.500 050 12150.92 -1.82 54716.00 88888.00 2014-02-19 13:14:56.625 050 12150.88 -1.75 54715.95 88888.00 2014-02-19 13:14:56.750 050 12150.77 -1.68 54715.95 88888.00 2014-02-19 13:14:56.875 050 12150.73 -1.55 54715.95 88888.00 2014-02-19 13:14:57.000 050 12150.65 -1.43 54715.90 88888.00 2014-02-19 13:14:57.125 050 12150.62 -1.23 54715.93 88888.00 2014-02-19 13:14:57.250 050 12150.52 -1.07 54715.90 88888.00 2014-02-19 13:14:57.375 050 12150.42 -0.93 54715.88 88888.00 2014-02-19 13:14:57.500 050 12150.40 -0.78 54715.82 88888.00 2014-02-19 13:14:57.625 050 12150.27 -0.57 54715.82 88888.00 2014-02-19 13:14:57.750 050 12150.05 -0.33 54715.80 88888.00 2014-02-19 13:14:57.875 050 12149.80 -0.10 54715.78 88888.00 2014-02-19 13:14:58.000 050 12149.65 0.12 54715.72 88888.00 2014-02-19 13:14:58.125 050 12149.52 0.33 54715.70 88888.00 2014-02-19 13:14:58.250 050 12149.42 0.55 54715.68 88888.00 2014-02-19 13:14:58.375 050 12149.30 0.70 54715.70 88888.00 2014-02-19 13:14:58.500 050 12149.17 0.82 54715.68 88888.00 2014-02-19 13:14:58.625 050 12149.08 0.93 54715.62 88888.00 2014-02-19 13:14:58.750 050 12149.00 1.02 54715.57 88888.00 2014-02-19 13:14:58.875 050 12148.95 1.07 54715.55 88888.00 2014-02-19 13:14:59.000 050 12148.95 1.07 54715.50 88888.00 2014-02-19 13:14:59.125 050 12149.00 1.05 54715.47 88888.00 2014-02-19 13:14:59.250 050 12149.02 1.02 54715.45 88888.00 2014-02-19 13:14:59.375 050 12148.98 1.05 54715.43 88888.00 2014-02-19 13:14:59.500 050 12148.83 1.07 54715.40 88888.00 2014-02-19 13:14:59.625 050 12148.77 1.10 54715.38 88888.00 2014-02-19 13:14:59.750 050 12148.77 1.12 54715.32 88888.00 2014-02-19 13:14:59.875 050 12148.77 1.12 54715.30 88888.00 2014-02-19 13:15:00.000 050 12148.70 1.15 54715.28 88888.00 2014-02-19 13:15:00.125 050 12148.60 1.12 54715.22 88888.00 2014-02-19 13:15:00.250 050 12148.58 1.10 54715.18 88888.00 2014-02-19 13:15:00.375 050 12148.65 1.12 54715.18 88888.00 2014-02-19 13:15:00.500 050 12148.67 1.10 54715.10 88888.00 2014-02-19 13:15:00.625 050 12148.67 1.07 54715.05 88888.00 2014-02-19 13:15:00.750 050 12148.65 1.05 54715.03 88888.00 2014-02-19 13:15:00.875 050 12148.58 1.00 54714.97 88888.00 2014-02-19 13:15:01.000 050 12148.60 1.00 54714.93 88888.00 2014-02-19 13:15:01.125 050 12148.65 1.00 54714.88 88888.00 2014-02-19 13:15:01.250 050 12148.58 1.02 54714.88 88888.00 2014-02-19 13:15:01.375 050 12148.62 1.00 54714.85 88888.00 2014-02-19 13:15:01.500 050 12148.58 0.93 54714.82 88888.00 2014-02-19 13:15:01.625 050 12148.62 0.82 54714.75 88888.00 2014-02-19 13:15:01.750 050 12148.70 0.78 54714.70 88888.00 2014-02-19 13:15:01.875 050 12148.70 0.75 54714.70 88888.00 2014-02-19 13:15:02.000 050 12148.73 0.72 54714.68 88888.00 2014-02-19 13:15:02.125 050 12148.80 0.65 54714.65 88888.00 2014-02-19 13:15:02.250 050 12148.80 0.60 54714.65 88888.00 2014-02-19 13:15:02.375 050 12148.85 0.57 54714.60 88888.00 2014-02-19 13:15:02.500 050 12148.88 0.53 54714.55 88888.00 2014-02-19 13:15:02.625 050 12148.90 0.45 54714.53 88888.00 2014-02-19 13:15:02.750 050 12148.90 0.35 54714.50 88888.00 2014-02-19 13:15:02.875 050 12148.90 0.28 54714.53 88888.00 2014-02-19 13:15:03.000 050 12148.90 0.17 54714.47 88888.00 2014-02-19 13:15:03.125 050 12148.88 0.05 54714.50 88888.00 2014-02-19 13:15:03.250 050 12148.88 -0.10 54714.45 88888.00 2014-02-19 13:15:03.375 050 12148.92 -0.28 54714.45 88888.00 2014-02-19 13:15:03.500 050 12149.02 -0.42 54714.45 88888.00 2014-02-19 13:15:03.625 050 12149.17 -0.62 54714.47 88888.00 2014-02-19 13:15:03.750 050 12149.23 -0.80 54714.45 88888.00 2014-02-19 13:15:03.875 050 12149.25 -0.95 54714.45 88888.00 2014-02-19 13:15:04.000 050 12149.33 -1.12 54714.45 88888.00 2014-02-19 13:15:04.125 050 12149.38 -1.30 54714.43 88888.00 2014-02-19 13:15:04.250 050 12149.52 -1.52 54714.43 88888.00 2014-02-19 13:15:04.375 050 12149.67 -1.62 54714.45 88888.00 2014-02-19 13:15:04.500 050 12149.73 -1.73 54714.47 88888.00 2014-02-19 13:15:04.625 050 12149.73 -1.88 54714.47 88888.00 2014-02-19 13:15:04.750 050 12149.83 -2.02 54714.47 88888.00 2014-02-19 13:15:04.875 050 12149.85 -2.15 54714.47 88888.00 2014-02-19 13:15:05.000 050 12149.77 -2.25 54714.47 88888.00 2014-02-19 13:15:05.125 050 12149.80 -2.33 54714.50 88888.00 2014-02-19 13:15:05.250 050 12149.80 -2.42 54714.50 88888.00 2014-02-19 13:15:05.375 050 12149.77 -2.50 54714.50 88888.00 2014-02-19 13:15:05.500 050 12149.75 -2.58 54714.55 88888.00 2014-02-19 13:15:05.625 050 12149.83 -2.70 54714.55 88888.00 2014-02-19 13:15:05.750 050 12149.80 -2.83 54714.55 88888.00 2014-02-19 13:15:05.875 050 12149.70 -2.92 54714.55 88888.00 2014-02-19 13:15:06.000 050 12149.65 -3.02 54714.55 88888.00 2014-02-19 13:15:06.125 050 12149.67 -3.15 54714.57 88888.00 2014-02-19 13:15:06.250 050 12149.67 -3.27 54714.60 88888.00 2014-02-19 13:15:06.375 050 12149.70 -3.38 54714.60 88888.00 2014-02-19 13:15:06.500 050 12149.73 -3.50 54714.60 88888.00 2014-02-19 13:15:06.625 050 12149.67 -3.65 54714.65 88888.00 2014-02-19 13:15:06.750 050 12149.55 -3.77 54714.65 88888.00 2014-02-19 13:15:06.875 050 12149.48 -3.88 54714.62 88888.00 2014-02-19 13:15:07.000 050 12149.48 -3.92 54714.62 88888.00 2014-02-19 13:15:07.125 050 12149.50 -4.03 54714.62 88888.00 2014-02-19 13:15:07.250 050 12149.38 -4.12 54714.62 88888.00 2014-02-19 13:15:07.375 050 12149.25 -4.15 54714.62 88888.00 2014-02-19 13:15:07.500 050 12149.25 -4.20 54714.62 88888.00 2014-02-19 13:15:07.625 050 12149.20 -4.28 54714.60 88888.00 2014-02-19 13:15:07.750 050 12149.12 -4.33 54714.62 88888.00 2014-02-19 13:15:07.875 050 12149.12 -4.42 54714.65 88888.00 2014-02-19 13:15:08.000 050 12149.15 -4.55 54714.60 88888.00 2014-02-19 13:15:08.125 050 12149.15 -4.62 54714.60 88888.00 2014-02-19 13:15:08.250 050 12149.10 -4.72 54714.60 88888.00 2014-02-19 13:15:08.375 050 12149.08 -4.78 54714.60 88888.00 2014-02-19 13:15:08.500 050 12149.12 -4.85 54714.60 88888.00 2014-02-19 13:15:08.625 050 12149.20 -4.92 54714.55 88888.00 2014-02-19 13:15:08.750 050 12149.25 -5.00 54714.50 88888.00 2014-02-19 13:15:08.875 050 12149.33 -5.05 54714.47 88888.00 2014-02-19 13:15:09.000 050 12149.38 -5.10 54714.45 88888.00 2014-02-19 13:15:09.125 050 12149.40 -5.17 54714.43 88888.00 2014-02-19 13:15:09.250 050 12149.40 -5.28 54714.40 88888.00 2014-02-19 13:15:09.375 050 12149.50 -5.35 54714.38 88888.00 2014-02-19 13:15:09.500 050 12149.62 -5.47 54714.32 88888.00 2014-02-19 13:15:09.625 050 12149.75 -5.58 54714.28 88888.00 2014-02-19 13:15:09.750 050 12149.95 -5.65 54714.20 88888.00 2014-02-19 13:15:09.875 050 12150.10 -5.70 54714.15 88888.00 2014-02-19 13:15:10.000 050 12150.27 -5.80 54714.05 88888.00 2014-02-19 13:15:10.125 050 12150.48 -5.90 54714.00 88888.00 2014-02-19 13:15:10.250 050 12150.73 -6.03 54713.93 88888.00 2014-02-19 13:15:10.375 050 12150.90 -6.05 54713.82 88888.00 2014-02-19 13:15:10.500 050 12151.05 -6.08 54713.75 88888.00 2014-02-19 13:15:10.625 050 12151.15 -6.12 54713.68 88888.00 2014-02-19 13:15:10.750 050 12151.33 -6.20 54713.62 88888.00 2014-02-19 13:15:10.875 050 12151.52 -6.30 54713.57 88888.00 2014-02-19 13:15:11.000 050 12151.75 -6.33 54713.45 88888.00 2014-02-19 13:15:11.125 050 12151.98 -6.35 54713.38 88888.00 2014-02-19 13:15:11.250 050 12152.10 -6.47 54713.20 88888.00 2014-02-19 13:15:11.375 050 12152.20 -6.50 54713.12 88888.00 2014-02-19 13:15:11.500 050 12152.35 -6.55 54713.07 88888.00 2014-02-19 13:15:11.625 050 12152.48 -6.62 54712.95 88888.00 2014-02-19 13:15:11.750 050 12152.60 -6.70 54712.85 88888.00 2014-02-19 13:15:11.875 050 12152.73 -6.75 54712.80 88888.00 2014-02-19 13:15:12.000 050 12152.85 -6.83 54712.72 88888.00 2014-02-19 13:15:12.125 050 12152.98 -6.85 54712.62 88888.00 2014-02-19 13:15:12.250 050 12153.15 -6.95 54712.53 88888.00 2014-02-19 13:15:12.375 050 12153.33 -7.03 54712.43 88888.00 2014-02-19 13:15:12.500 050 12153.50 -7.10 54712.32 88888.00 2014-02-19 13:15:12.625 050 12153.60 -7.17 54712.22 88888.00 2014-02-19 13:15:12.750 050 12153.67 -7.25 54712.15 88888.00 2014-02-19 13:15:12.875 050 12153.85 -7.38 54712.03 88888.00 2014-02-19 13:15:13.000 050 12154.05 -7.50 54711.93 88888.00 2014-02-19 13:15:13.125 050 12154.20 -7.60 54711.80 88888.00 2014-02-19 13:15:13.250 050 12154.30 -7.72 54711.70 88888.00 2014-02-19 13:15:13.375 050 12154.45 -7.78 54711.65 88888.00 2014-02-19 13:15:13.500 050 12154.52 -7.80 54711.57 88888.00 2014-02-19 13:15:13.625 050 12154.50 -7.85 54711.47 88888.00 2014-02-19 13:15:13.750 050 12154.58 -7.92 54711.35 88888.00 2014-02-19 13:15:13.875 050 12154.67 -8.00 54711.28 88888.00 2014-02-19 13:15:14.000 050 12154.73 -8.05 54711.22 88888.00 2014-02-19 13:15:14.125 050 12154.80 -8.15 54711.12 88888.00 2014-02-19 13:15:14.250 050 12155.00 -8.30 54711.00 88888.00 2014-02-19 13:15:14.375 050 12155.15 -8.38 54710.93 88888.00 2014-02-19 13:15:14.500 050 12155.30 -8.55 54710.80 88888.00 2014-02-19 13:15:14.625 050 12155.50 -8.72 54710.70 88888.00 2014-02-19 13:15:14.750 050 12155.73 -8.88 54710.60 88888.00 2014-02-19 13:15:14.875 050 12155.92 -9.00 54710.50 88888.00 2014-02-19 13:15:15.000 050 12156.15 -9.15 54710.40 88888.00 2014-02-19 13:15:15.125 050 12156.35 -9.30 54710.32 88888.00 2014-02-19 13:15:15.250 050 12156.50 -9.53 54710.18 88888.00 2014-02-19 13:15:15.375 050 12156.65 -9.65 54710.07 88888.00 2014-02-19 13:15:15.500 050 12156.77 -9.78 54709.95 88888.00 2014-02-19 13:15:15.625 050 12156.90 -9.85 54709.93 88888.00 2014-02-19 13:15:15.750 050 12156.95 -9.95 54709.80 88888.00 2014-02-19 13:15:15.875 050 12157.00 -10.10 54709.68 88888.00 2014-02-19 13:15:16.000 050 12157.10 -10.25 54709.57 88888.00 2014-02-19 13:15:16.125 050 12157.25 -10.38 54709.53 88888.00 2014-02-19 13:15:16.250 050 12157.33 -10.47 54709.47 88888.00 2014-02-19 13:15:16.375 050 12157.33 -10.50 54709.40 88888.00 2014-02-19 13:15:16.500 050 12157.33 -10.57 54709.30 88888.00 2014-02-19 13:15:16.625 050 12157.38 -10.62 54709.25 88888.00 2014-02-19 13:15:16.750 050 12157.35 -10.68 54709.18 88888.00 2014-02-19 13:15:16.875 050 12157.27 -10.68 54709.07 88888.00 2014-02-19 13:15:17.000 050 12157.25 -10.65 54709.03 88888.00 2014-02-19 13:15:17.125 050 12157.23 -10.60 54708.95 88888.00 2014-02-19 13:15:17.250 050 12157.20 -10.53 54708.88 88888.00 2014-02-19 13:15:17.375 050 12157.20 -10.47 54708.80 88888.00 2014-02-19 13:15:17.500 050 12157.12 -10.45 54708.78 88888.00 2014-02-19 13:15:17.625 050 12157.10 -10.38 54708.70 88888.00 2014-02-19 13:15:17.750 050 12157.08 -10.35 54708.62 88888.00 2014-02-19 13:15:17.875 050 12157.05 -10.28 54708.60 88888.00 2014-02-19 13:15:18.000 050 12157.08 -10.20 54708.50 88888.00 2014-02-19 13:15:18.125 050 12157.05 -10.12 54708.43 88888.00 2014-02-19 13:15:18.250 050 12157.05 -10.07 54708.38 88888.00 2014-02-19 13:15:18.375 050 12157.00 -9.97 54708.30 88888.00 2014-02-19 13:15:18.500 050 12156.92 -9.85 54708.28 88888.00 2014-02-19 13:15:18.625 050 12156.85 -9.70 54708.20 88888.00 2014-02-19 13:15:18.750 050 12156.75 -9.57 54708.15 88888.00 2014-02-19 13:15:18.875 050 12156.65 -9.47 54708.07 88888.00 2014-02-19 13:15:19.000 050 12156.55 -9.28 54708.03 88888.00 2014-02-19 13:15:19.125 050 12156.40 -9.07 54708.03 88888.00 2014-02-19 13:15:19.250 050 12156.17 -8.88 54708.00 88888.00 2014-02-19 13:15:19.375 050 12156.08 -8.70 54707.97 88888.00 2014-02-19 13:15:19.500 050 12155.92 -8.50 54707.93 88888.00 2014-02-19 13:15:19.625 050 12155.70 -8.28 54707.93 88888.00 2014-02-19 13:15:19.750 050 12155.45 -8.00 54707.93 88888.00 2014-02-19 13:15:19.875 050 12155.17 -7.80 54707.88 88888.00 2014-02-19 13:15:20.000 050 12154.92 -7.55 54707.85 88888.00 2014-02-19 13:15:20.125 050 12154.65 -7.30 54707.80 88888.00 2014-02-19 13:15:20.250 050 12154.45 -7.08 54707.75 88888.00 2014-02-19 13:15:20.375 050 12154.40 -6.85 54707.72 88888.00 2014-02-19 13:15:20.500 050 12154.25 -6.67 54707.72 88888.00 2014-02-19 13:15:20.625 050 12154.05 -6.42 54707.68 88888.00 2014-02-19 13:15:20.750 050 12153.92 -6.28 54707.65 88888.00 2014-02-19 13:15:20.875 050 12153.92 -6.00 54707.60 88888.00 2014-02-19 13:15:21.000 050 12153.90 -5.80 54707.57 88888.00 2014-02-19 13:15:21.125 050 12153.80 -5.62 54707.55 88888.00 2014-02-19 13:15:21.250 050 12153.70 -5.40 54707.57 88888.00 2014-02-19 13:15:21.375 050 12153.67 -5.15 54707.55 88888.00 2014-02-19 13:15:21.500 050 12153.67 -4.92 54707.47 88888.00 2014-02-19 13:15:21.625 050 12153.67 -4.72 54707.45 88888.00 2014-02-19 13:15:21.750 050 12153.67 -4.55 54707.40 88888.00 2014-02-19 13:15:21.875 050 12153.75 -4.40 54707.38 88888.00 2014-02-19 13:15:22.000 050 12153.83 -4.30 54707.35 88888.00 2014-02-19 13:15:22.125 050 12153.98 -4.15 54707.30 88888.00 2014-02-19 13:15:22.250 050 12154.05 -4.05 54707.28 88888.00 2014-02-19 13:15:22.375 050 12154.08 -3.95 54707.22 88888.00 2014-02-19 13:15:22.500 050 12154.15 -3.83 54707.15 88888.00 2014-02-19 13:15:22.625 050 12154.30 -3.65 54707.10 88888.00 2014-02-19 13:15:22.750 050 12154.40 -3.45 54707.07 88888.00 2014-02-19 13:15:22.875 050 12154.48 -3.33 54707.00 88888.00 2014-02-19 13:15:23.000 050 12154.52 -3.20 54706.95 88888.00 2014-02-19 13:15:23.125 050 12154.52 -3.12 54706.88 88888.00 2014-02-19 13:15:23.250 050 12154.70 -3.05 54706.80 88888.00 2014-02-19 13:15:23.375 050 12154.85 -2.98 54706.75 88888.00 2014-02-19 13:15:23.500 050 12154.92 -2.92 54706.68 88888.00 2014-02-19 13:15:23.625 050 12155.08 -2.85 54706.62 88888.00 2014-02-19 13:15:23.750 050 12155.17 -2.77 54706.55 88888.00 2014-02-19 13:15:23.875 050 12155.27 -2.75 54706.45 88888.00 2014-02-19 13:15:24.000 050 12155.35 -2.75 54706.40 88888.00 2014-02-19 13:15:24.125 050 12155.42 -2.70 54706.35 88888.00 2014-02-19 13:15:24.250 050 12155.42 -2.67 54706.28 88888.00 2014-02-19 13:15:24.375 050 12155.55 -2.62 54706.25 88888.00 2014-02-19 13:15:24.500 050 12155.65 -2.65 54706.18 88888.00 2014-02-19 13:15:24.625 050 12155.70 -2.70 54706.10 88888.00 2014-02-19 13:15:24.750 050 12155.67 -2.67 54706.05 88888.00 2014-02-19 13:15:24.875 050 12155.70 -2.65 54705.97 88888.00 2014-02-19 13:15:25.000 050 12155.77 -2.67 54705.88 88888.00 2014-02-19 13:15:25.125 050 12155.75 -2.67 54705.82 88888.00 2014-02-19 13:15:25.250 050 12155.75 -2.73 54705.72 88888.00 2014-02-19 13:15:25.375 050 12155.85 -2.75 54705.65 88888.00 2014-02-19 13:15:25.500 050 12155.92 -2.80 54705.55 88888.00 2014-02-19 13:15:25.625 050 12155.98 -2.80 54705.47 88888.00 2014-02-19 13:15:25.750 050 12156.08 -2.77 54705.40 88888.00 2014-02-19 13:15:25.875 050 12156.23 -2.80 54705.32 88888.00 2014-02-19 13:15:26.000 050 12156.30 -2.83 54705.22 88888.00 2014-02-19 13:15:26.125 050 12156.42 -2.85 54705.20 88888.00 2014-02-19 13:15:26.250 050 12156.58 -2.88 54705.10 88888.00 2014-02-19 13:15:26.375 050 12156.75 -2.90 54705.03 88888.00 2014-02-19 13:15:26.500 050 12156.98 -2.95 54704.93 88888.00 2014-02-19 13:15:26.625 050 12157.17 -3.02 54704.85 88888.00 2014-02-19 13:15:26.750 050 12157.25 -3.10 54704.75 88888.00 2014-02-19 13:15:26.875 050 12157.40 -3.17 54704.65 88888.00 2014-02-19 13:15:27.000 050 12157.60 -3.30 54704.57 88888.00 2014-02-19 13:15:27.125 050 12157.70 -3.48 54704.53 88888.00 2014-02-19 13:15:27.250 050 12157.77 -3.67 54704.45 88888.00 2014-02-19 13:15:27.375 050 12157.98 -3.83 54704.35 88888.00 2014-02-19 13:15:27.500 050 12158.10 -3.98 54704.22 88888.00 2014-02-19 13:15:27.625 050 12158.20 -4.15 54704.18 88888.00 2014-02-19 13:15:27.750 050 12158.38 -4.38 54704.07 88888.00 2014-02-19 13:15:27.875 050 12158.52 -4.60 54704.03 88888.00 2014-02-19 13:15:28.000 050 12158.65 -4.78 54703.93 88888.00 2014-02-19 13:15:28.125 050 12158.77 -4.92 54703.85 88888.00 2014-02-19 13:15:28.250 050 12158.95 -5.12 54703.78 88888.00 2014-02-19 13:15:28.375 050 12159.10 -5.22 54703.72 88888.00 2014-02-19 13:15:28.500 050 12159.17 -5.38 54703.68 88888.00 2014-02-19 13:15:28.625 050 12159.30 -5.50 54703.60 88888.00 2014-02-19 13:15:28.750 050 12159.42 -5.62 54703.53 88888.00 2014-02-19 13:15:28.875 050 12159.52 -5.78 54703.45 88888.00 2014-02-19 13:15:29.000 050 12159.65 -5.92 54703.40 88888.00 2014-02-19 13:15:29.125 050 12159.75 -6.08 54703.38 88888.00 2014-02-19 13:15:29.250 050 12159.88 -6.22 54703.32 88888.00 2014-02-19 13:15:29.375 050 12159.92 -6.33 54703.30 88888.00 2014-02-19 13:15:29.500 050 12159.92 -6.45 54703.25 88888.00 2014-02-19 13:15:29.625 050 12160.00 -6.62 54703.20 88888.00 2014-02-19 13:15:29.750 050 12160.00 -6.80 54703.15 88888.00 2014-02-19 13:15:29.875 050 12160.00 -6.97 54703.15 88888.00 2014-02-19 13:15:30.000 050 12160.00 -7.17 54703.15 88888.00 2014-02-19 13:15:30.125 050 12159.92 -7.35 54703.10 88888.00 2014-02-19 13:15:30.250 050 12159.75 -7.58 54703.07 88888.00 2014-02-19 13:15:30.375 050 12159.70 -7.72 54703.05 88888.00 2014-02-19 13:15:30.500 050 12159.67 -7.90 54703.03 88888.00 2014-02-19 13:15:30.625 050 12159.60 -8.07 54702.97 88888.00 2014-02-19 13:15:30.750 050 12159.42 -8.28 54703.00 88888.00 2014-02-19 13:15:30.875 050 12159.30 -8.43 54703.00 88888.00 2014-02-19 13:15:31.000 050 12159.23 -8.47 54702.95 88888.00 2014-02-19 13:15:31.125 050 12159.12 -8.60 54702.93 88888.00 2014-02-19 13:15:31.250 050 12158.98 -8.72 54702.90 88888.00 2014-02-19 13:15:31.375 050 12158.88 -8.78 54702.88 88888.00 2014-02-19 13:15:31.500 050 12158.83 -8.82 54702.85 88888.00 2014-02-19 13:15:31.625 050 12158.83 -8.93 54702.82 88888.00 2014-02-19 13:15:31.750 050 12158.77 -9.05 54702.80 88888.00 2014-02-19 13:15:31.875 050 12158.73 -9.20 54702.80 88888.00 2014-02-19 13:15:32.000 050 12158.65 -9.28 54702.78 88888.00 2014-02-19 13:15:32.125 050 12158.55 -9.38 54702.75 88888.00 2014-02-19 13:15:32.250 050 12158.55 -9.53 54702.75 88888.00 2014-02-19 13:15:32.375 050 12158.58 -9.57 54702.75 88888.00 2014-02-19 13:15:32.500 050 12158.58 -9.70 54702.72 88888.00 2014-02-19 13:15:32.625 050 12158.50 -9.85 54702.70 88888.00 2014-02-19 13:15:32.750 050 12158.42 -9.93 54702.68 88888.00 2014-02-19 13:15:32.875 050 12158.35 -9.95 54702.70 88888.00 2014-02-19 13:15:33.000 050 12158.25 -9.95 54702.68 88888.00 2014-02-19 13:15:33.125 050 12158.17 -9.93 54702.65 88888.00 2014-02-19 13:15:33.250 050 12158.17 -9.95 54702.57 88888.00 2014-02-19 13:15:33.375 050 12158.23 -9.93 54702.55 88888.00 2014-02-19 13:15:33.500 050 12158.27 -9.93 54702.55 88888.00 2014-02-19 13:15:33.625 050 12158.38 -9.95 54702.53 88888.00 2014-02-19 13:15:33.750 050 12158.48 -10.00 54702.47 88888.00 2014-02-19 13:15:33.875 050 12158.45 -10.05 54702.43 88888.00 2014-02-19 13:15:34.000 050 12158.45 -10.10 54702.38 88888.00 2014-02-19 13:15:34.125 050 12158.55 -10.10 54702.38 88888.00 2014-02-19 13:15:34.250 050 12158.60 -10.18 54702.32 88888.00 2014-02-19 13:15:34.375 050 12158.67 -10.22 54702.22 88888.00 2014-02-19 13:15:34.500 050 12158.77 -10.32 54702.18 88888.00 2014-02-19 13:15:34.625 050 12158.92 -10.40 54702.15 88888.00 2014-02-19 13:15:34.750 050 12159.05 -10.45 54702.10 88888.00 2014-02-19 13:15:34.875 050 12159.10 -10.57 54702.05 88888.00 2014-02-19 13:15:35.000 050 12159.17 -10.70 54702.00 88888.00 2014-02-19 13:15:35.125 050 12159.30 -10.82 54701.97 88888.00 2014-02-19 13:15:35.250 050 12159.42 -10.97 54701.85 88888.00 2014-02-19 13:15:35.375 050 12159.48 -11.07 54701.80 88888.00 2014-02-19 13:15:35.500 050 12159.60 -11.15 54701.72 88888.00 2014-02-19 13:15:35.625 050 12159.75 -11.18 54701.68 88888.00 2014-02-19 13:15:35.750 050 12159.92 -11.18 54701.60 88888.00 2014-02-19 13:15:35.875 050 12160.08 -11.20 54701.55 88888.00 2014-02-19 13:15:36.000 050 12160.25 -11.25 54701.47 88888.00 2014-02-19 13:15:36.125 050 12160.33 -11.25 54701.40 88888.00 2014-02-19 13:15:36.250 050 12160.35 -11.32 54701.32 88888.00 2014-02-19 13:15:36.375 050 12160.42 -11.30 54701.28 88888.00 2014-02-19 13:15:36.500 050 12160.40 -11.30 54701.22 88888.00 2014-02-19 13:15:36.625 050 12160.40 -11.30 54701.22 88888.00 2014-02-19 13:15:36.750 050 12160.40 -11.32 54701.15 88888.00 2014-02-19 13:15:36.875 050 12160.33 -11.28 54701.07 88888.00 2014-02-19 13:15:37.000 050 12160.23 -11.25 54701.03 88888.00 2014-02-19 13:15:37.125 050 12160.08 -11.25 54701.00 88888.00 2014-02-19 13:15:37.250 050 12159.98 -11.28 54700.93 88888.00 2014-02-19 13:15:37.375 050 12159.95 -11.25 54700.88 88888.00 2014-02-19 13:15:37.500 050 12159.83 -11.25 54700.82 88888.00 2014-02-19 13:15:37.625 050 12159.67 -11.28 54700.78 88888.00 2014-02-19 13:15:37.750 050 12159.55 -11.28 54700.72 88888.00 2014-02-19 13:15:37.875 050 12159.48 -11.28 54700.65 88888.00 2014-02-19 13:15:38.000 050 12159.48 -11.28 54700.60 88888.00 2014-02-19 13:15:38.125 050 12159.55 -11.30 54700.55 88888.00 2014-02-19 13:15:38.250 050 12159.50 -11.30 54700.47 88888.00 2014-02-19 13:15:38.375 050 12159.55 -11.32 54700.40 88888.00 2014-02-19 13:15:38.500 050 12159.60 -11.35 54700.35 88888.00 2014-02-19 13:15:38.625 050 12159.60 -11.38 54700.30 88888.00 2014-02-19 13:15:38.750 050 12159.55 -11.43 54700.22 88888.00 2014-02-19 13:15:38.875 050 12159.62 -11.43 54700.15 88888.00 2014-02-19 13:15:39.000 050 12159.70 -11.47 54700.10 88888.00 2014-02-19 13:15:39.125 050 12159.75 -11.50 54700.03 88888.00 2014-02-19 13:15:39.250 050 12159.77 -11.50 54699.97 88888.00 2014-02-19 13:15:39.375 050 12159.77 -11.47 54699.95 88888.00 2014-02-19 13:15:39.500 050 12159.83 -11.47 54699.90 88888.00 2014-02-19 13:15:39.625 050 12159.88 -11.47 54699.82 88888.00 2014-02-19 13:15:39.750 050 12159.92 -11.45 54699.80 88888.00 2014-02-19 13:15:39.875 050 12160.02 -11.45 54699.72 88888.00 2014-02-19 13:15:40.000 050 12160.10 -11.45 54699.65 88888.00 2014-02-19 13:15:40.125 050 12160.17 -11.53 54699.55 88888.00 2014-02-19 13:15:40.250 050 12160.23 -11.65 54699.50 88888.00 2014-02-19 13:15:40.375 050 12160.27 -11.75 54699.43 88888.00 2014-02-19 13:15:40.500 050 12160.38 -11.90 54699.40 88888.00 2014-02-19 13:15:40.625 050 12160.40 -12.00 54699.38 88888.00 2014-02-19 13:15:40.750 050 12160.45 -12.12 54699.35 88888.00 2014-02-19 13:15:40.875 050 12160.50 -12.22 54699.30 88888.00 2014-02-19 13:15:41.000 050 12160.42 -12.43 54699.28 88888.00 2014-02-19 13:15:41.125 050 12160.42 -12.62 54699.22 88888.00 2014-02-19 13:15:41.250 050 12160.48 -12.90 54699.12 88888.00 2014-02-19 13:15:41.375 050 12160.50 -13.03 54699.12 88888.00 2014-02-19 13:15:41.500 050 12160.42 -13.22 54699.07 88888.00 2014-02-19 13:15:41.625 050 12160.33 -13.32 54699.03 88888.00 2014-02-19 13:15:41.750 050 12160.25 -13.47 54698.95 88888.00 2014-02-19 13:15:41.875 050 12160.10 -13.55 54698.88 88888.00 2014-02-19 13:15:42.000 050 12160.00 -13.57 54698.82 88888.00 2014-02-19 13:15:42.125 050 12159.90 -13.62 54698.78 88888.00 2014-02-19 13:15:42.250 050 12159.83 -13.68 54698.70 88888.00 2014-02-19 13:15:42.375 050 12159.80 -13.70 54698.60 88888.00 2014-02-19 13:15:42.500 050 12159.73 -13.70 54698.53 88888.00 2014-02-19 13:15:42.625 050 12159.65 -13.70 54698.43 88888.00 2014-02-19 13:15:42.750 050 12159.58 -13.72 54698.32 88888.00 2014-02-19 13:15:42.875 050 12159.50 -13.78 54698.22 88888.00 2014-02-19 13:15:43.000 050 12159.33 -13.80 54698.15 88888.00 2014-02-19 13:15:43.125 050 12159.27 -13.80 54698.10 88888.00 2014-02-19 13:15:43.250 050 12159.20 -13.88 54698.03 88888.00 2014-02-19 13:15:43.375 050 12159.05 -13.93 54697.95 88888.00 2014-02-19 13:15:43.500 050 12158.77 -14.00 54697.90 88888.00 2014-02-19 13:15:43.625 050 12158.58 -14.07 54697.80 88888.00 2014-02-19 13:15:43.750 050 12158.35 -14.12 54697.72 88888.00 2014-02-19 13:15:43.875 050 12158.12 -14.20 54697.65 88888.00 2014-02-19 13:15:44.000 050 12157.92 -14.22 54697.60 88888.00 2014-02-19 13:15:44.125 050 12157.77 -14.22 54697.55 88888.00 2014-02-19 13:15:44.250 050 12157.65 -14.20 54697.47 88888.00 2014-02-19 13:15:44.375 050 12157.48 -14.18 54697.43 88888.00 2014-02-19 13:15:44.500 050 12157.23 -14.20 54697.35 88888.00 2014-02-19 13:15:44.625 050 12157.00 -14.22 54697.30 88888.00 2014-02-19 13:15:44.750 050 12156.88 -14.22 54697.22 88888.00 2014-02-19 13:15:44.875 050 12156.83 -14.28 54697.15 88888.00 2014-02-19 13:15:45.000 050 12156.83 -14.30 54697.05 88888.00 2014-02-19 13:15:45.125 050 12156.75 -14.35 54697.00 88888.00 2014-02-19 13:15:45.250 050 12156.65 -14.45 54696.93 88888.00 2014-02-19 13:15:45.375 050 12156.65 -14.45 54696.85 88888.00 2014-02-19 13:15:45.500 050 12156.70 -14.50 54696.80 88888.00 2014-02-19 13:15:45.625 050 12156.70 -14.62 54696.72 88888.00 2014-02-19 13:15:45.750 050 12156.65 -14.75 54696.65 88888.00 2014-02-19 13:15:45.875 050 12156.60 -14.90 54696.57 88888.00 2014-02-19 13:15:46.000 050 12156.62 -15.07 54696.50 88888.00 2014-02-19 13:15:46.125 050 12156.58 -15.22 54696.47 88888.00 2014-02-19 13:15:46.250 050 12156.48 -15.45 54696.35 88888.00 2014-02-19 13:15:46.375 050 12156.55 -15.60 54696.28 88888.00 2014-02-19 13:15:46.500 050 12156.60 -15.85 54696.18 88888.00 2014-02-19 13:15:46.625 050 12156.58 -16.05 54696.10 88888.00 2014-02-19 13:15:46.750 050 12156.58 -16.23 54696.03 88888.00 2014-02-19 13:15:46.875 050 12156.62 -16.43 54695.97 88888.00 2014-02-19 13:15:47.000 050 12156.73 -16.62 54695.90 88888.00 2014-02-19 13:15:47.125 050 12156.73 -16.82 54695.82 88888.00 2014-02-19 13:15:47.250 050 12156.75 -17.12 54695.72 88888.00 2014-02-19 13:15:47.375 050 12156.77 -17.35 54695.65 88888.00 2014-02-19 13:15:47.500 050 12156.77 -17.55 54695.57 88888.00 2014-02-19 13:15:47.625 050 12156.83 -17.73 54695.50 88888.00 2014-02-19 13:15:47.750 050 12156.83 -17.98 54695.43 88888.00 2014-02-19 13:15:47.875 050 12156.83 -18.18 54695.30 88888.00 2014-02-19 13:15:48.000 050 12156.85 -18.38 54695.22 88888.00 2014-02-19 13:15:48.125 050 12156.90 -18.55 54695.15 88888.00 2014-02-19 13:15:48.250 050 12156.92 -18.77 54695.07 88888.00 2014-02-19 13:15:48.375 050 12156.88 -18.98 54695.00 88888.00 2014-02-19 13:15:48.500 050 12156.85 -19.12 54694.90 88888.00 2014-02-19 13:15:48.625 050 12156.90 -19.25 54694.78 88888.00 2014-02-19 13:15:48.750 050 12156.95 -19.43 54694.70 88888.00 2014-02-19 13:15:48.875 050 12156.92 -19.60 54694.60 88888.00 2014-02-19 13:15:49.000 050 12156.88 -19.80 54694.53 88888.00 2014-02-19 13:15:49.125 050 12156.83 -19.98 54694.45 88888.00 2014-02-19 13:15:49.250 050 12156.73 -20.12 54694.35 88888.00 2014-02-19 13:15:49.375 050 12156.73 -20.23 54694.28 88888.00 2014-02-19 13:15:49.500 050 12156.73 -20.30 54694.20 88888.00 2014-02-19 13:15:49.625 050 12156.67 -20.35 54694.12 88888.00 2014-02-19 13:15:49.750 050 12156.55 -20.38 54694.00 88888.00 2014-02-19 13:15:49.875 050 12156.42 -20.40 54693.93 88888.00 2014-02-19 13:15:50.000 050 12156.35 -20.40 54693.80 88888.00 2014-02-19 13:15:50.125 050 12156.23 -20.48 54693.72 88888.00 2014-02-19 13:15:50.250 050 12156.12 -20.57 54693.62 88888.00 2014-02-19 13:15:50.375 050 12156.05 -20.65 54693.55 88888.00 2014-02-19 13:15:50.500 050 12155.95 -20.75 54693.47 88888.00 2014-02-19 13:15:50.625 050 12155.90 -20.82 54693.40 88888.00 2014-02-19 13:15:50.750 050 12155.80 -20.90 54693.30 88888.00 2014-02-19 13:15:50.875 050 12155.70 -20.98 54693.22 88888.00 2014-02-19 13:15:51.000 050 12155.60 -21.05 54693.12 88888.00 2014-02-19 13:15:51.125 050 12155.45 -21.10 54693.05 88888.00 2014-02-19 13:15:51.250 050 12155.38 -21.15 54692.95 88888.00 2014-02-19 13:15:51.375 050 12155.38 -21.15 54692.88 88888.00 2014-02-19 13:15:51.500 050 12155.23 -21.20 54692.80 88888.00 2014-02-19 13:15:51.625 050 12155.08 -21.23 54692.68 88888.00 2014-02-19 13:15:51.750 050 12154.90 -21.32 54692.57 88888.00 2014-02-19 13:15:51.875 050 12154.67 -21.30 54692.47 88888.00 2014-02-19 13:15:52.000 050 12154.52 -21.27 54692.38 88888.00 2014-02-19 13:15:52.125 050 12154.42 -21.35 54692.32 88888.00 2014-02-19 13:15:52.250 050 12154.33 -21.38 54692.22 88888.00 2014-02-19 13:15:52.375 050 12154.17 -21.32 54692.12 88888.00 2014-02-19 13:15:52.500 050 12154.05 -21.23 54692.05 88888.00 2014-02-19 13:15:52.625 050 12153.83 -21.15 54691.97 88888.00 2014-02-19 13:15:52.750 050 12153.73 -21.07 54691.90 88888.00 2014-02-19 13:15:52.875 050 12153.70 -21.05 54691.78 88888.00 2014-02-19 13:15:53.000 050 12153.62 -20.95 54691.70 88888.00 2014-02-19 13:15:53.125 050 12153.58 -20.88 54691.62 88888.00 2014-02-19 13:15:53.250 050 12153.30 -20.88 54691.50 88888.00 2014-02-19 13:15:53.375 050 12153.20 -20.85 54691.43 88888.00 2014-02-19 13:15:53.500 050 12153.12 -20.82 54691.35 88888.00 2014-02-19 13:15:53.625 050 12153.08 -20.82 54691.28 88888.00 2014-02-19 13:15:53.750 050 12152.92 -20.80 54691.25 88888.00 2014-02-19 13:15:53.875 050 12152.77 -20.82 54691.18 88888.00 2014-02-19 13:15:54.000 050 12152.62 -20.88 54691.12 88888.00 2014-02-19 13:15:54.125 050 12152.40 -21.02 54691.05 88888.00 2014-02-19 13:15:54.250 050 12152.10 -21.12 54691.00 88888.00 2014-02-19 13:15:54.375 050 12151.95 -21.18 54690.95 88888.00 2014-02-19 13:15:54.500 050 12151.80 -21.23 54690.90 88888.00 2014-02-19 13:15:54.625 050 12151.67 -21.32 54690.85 88888.00 2014-02-19 13:15:54.750 050 12151.50 -21.40 54690.80 88888.00 2014-02-19 13:15:54.875 050 12151.38 -21.48 54690.72 88888.00 2014-02-19 13:15:55.000 050 12151.33 -21.62 54690.60 88888.00 2014-02-19 13:15:55.125 050 12151.30 -21.73 54690.53 88888.00 2014-02-19 13:15:55.250 050 12151.23 -21.88 54690.47 88888.00 2014-02-19 13:15:55.375 050 12151.23 -21.95 54690.43 88888.00 2014-02-19 13:15:55.500 050 12151.20 -22.07 54690.35 88888.00 2014-02-19 13:15:55.625 050 12151.15 -22.18 54690.30 88888.00 2014-02-19 13:15:55.750 050 12151.05 -22.30 54690.28 88888.00 2014-02-19 13:15:55.875 050 12150.98 -22.40 54690.20 88888.00 2014-02-19 13:15:56.000 050 12150.98 -22.52 54690.10 88888.00 2014-02-19 13:15:56.125 050 12150.88 -22.65 54690.07 88888.00 2014-02-19 13:15:56.250 050 12150.80 -22.75 54690.00 88888.00 2014-02-19 13:15:56.375 050 12150.80 -22.75 54689.95 88888.00 2014-02-19 13:15:56.500 050 12150.77 -22.77 54689.90 88888.00 2014-02-19 13:15:56.625 050 12150.70 -22.82 54689.80 88888.00 2014-02-19 13:15:56.750 050 12150.62 -22.88 54689.75 88888.00 2014-02-19 13:15:56.875 050 12150.58 -22.88 54689.68 88888.00 2014-02-19 13:15:57.000 050 12150.50 -22.85 54689.65 88888.00 2014-02-19 13:15:57.125 050 12150.42 -22.82 54689.55 88888.00 2014-02-19 13:15:57.250 050 12150.40 -22.88 54689.45 88888.00 2014-02-19 13:15:57.375 050 12150.42 -22.88 54689.40 88888.00 2014-02-19 13:15:57.500 050 12150.48 -22.88 54689.35 88888.00 2014-02-19 13:15:57.625 050 12150.48 -22.82 54689.28 88888.00 2014-02-19 13:15:57.750 050 12150.52 -22.90 54689.20 88888.00 2014-02-19 13:15:57.875 050 12150.60 -23.00 54689.10 88888.00 2014-02-19 13:15:58.000 050 12150.60 -23.07 54689.03 88888.00 2014-02-19 13:15:58.125 050 12150.65 -23.10 54688.97 88888.00 2014-02-19 13:15:58.250 050 12150.67 -23.15 54688.93 88888.00 2014-02-19 13:15:58.375 050 12150.65 -23.18 54688.85 88888.00 2014-02-19 13:15:58.500 050 12150.58 -23.18 54688.78 88888.00 2014-02-19 13:15:58.625 050 12150.52 -23.20 54688.75 88888.00 2014-02-19 13:15:58.750 050 12150.48 -23.18 54688.72 88888.00 2014-02-19 13:15:58.875 050 12150.48 -23.15 54688.68 88888.00 2014-02-19 13:15:59.000 050 12150.35 -23.12 54688.60 88888.00 2014-02-19 13:15:59.125 050 12150.15 -23.07 54688.55 88888.00 2014-02-19 13:15:59.250 050 12150.05 -23.05 54688.53 88888.00 2014-02-19 13:15:59.375 050 12149.95 -23.00 54688.47 88888.00 2014-02-19 13:15:59.500 050 12149.83 -22.93 54688.45 88888.00 2014-02-19 13:15:59.625 050 12149.65 -22.88 54688.43 88888.00 2014-02-19 13:15:59.750 050 12149.48 -22.82 54688.38 88888.00 2014-02-19 13:15:59.875 050 12149.33 -22.82 54688.38 88888.00 2014-02-19 13:16:00.000 050 12149.12 -22.73 54688.32 88888.00 2014-02-19 13:16:00.125 050 12148.92 -22.70 54688.28 88888.00 2014-02-19 13:16:00.250 050 12148.73 -22.70 54688.22 88888.00 2014-02-19 13:16:00.375 050 12148.60 -22.62 54688.20 88888.00 2014-02-19 13:16:00.500 050 12148.52 -22.48 54688.18 88888.00 2014-02-19 13:16:00.625 050 12148.27 -22.35 54688.15 88888.00 2014-02-19 13:16:00.750 050 12148.05 -22.18 54688.10 88888.00 2014-02-19 13:16:00.875 050 12147.85 -22.02 54688.07 88888.00 2014-02-19 13:16:01.000 050 12147.67 -21.90 54688.05 88888.00 2014-02-19 13:16:01.125 050 12147.52 -21.73 54688.03 88888.00 2014-02-19 13:16:01.250 050 12147.30 -21.60 54687.95 88888.00 2014-02-19 13:16:01.375 050 12147.15 -21.45 54687.90 88888.00 2014-02-19 13:16:01.500 050 12146.98 -21.32 54687.85 88888.00 2014-02-19 13:16:01.625 050 12146.85 -21.15 54687.82 88888.00 2014-02-19 13:16:01.750 050 12146.77 -21.02 54687.80 88888.00 2014-02-19 13:16:01.875 050 12146.67 -20.90 54687.78 88888.00 2014-02-19 13:16:02.000 050 12146.55 -20.80 54687.70 88888.00 2014-02-19 13:16:02.125 050 12146.40 -20.70 54687.65 88888.00 2014-02-19 13:16:02.250 050 12146.27 -20.57 54687.60 88888.00 2014-02-19 13:16:02.375 050 12146.12 -20.45 54687.57 88888.00 2014-02-19 13:16:02.500 050 12146.02 -20.32 54687.55 88888.00 2014-02-19 13:16:02.625 050 12145.95 -20.25 54687.50 88888.00 2014-02-19 13:16:02.750 050 12145.88 -20.20 54687.45 88888.00 2014-02-19 13:16:02.875 050 12145.85 -20.10 54687.40 88888.00 2014-02-19 13:16:03.000 050 12145.77 -20.05 54687.35 88888.00 2014-02-19 13:16:03.125 050 12145.70 -19.98 54687.30 88888.00 2014-02-19 13:16:03.250 050 12145.65 -19.88 54687.25 88888.00 2014-02-19 13:16:03.375 050 12145.62 -19.77 54687.20 88888.00 2014-02-19 13:16:03.500 050 12145.58 -19.57 54687.18 88888.00 2014-02-19 13:16:03.625 050 12145.52 -19.40 54687.07 88888.00 2014-02-19 13:16:03.750 050 12145.48 -19.20 54687.00 88888.00 2014-02-19 13:16:03.875 050 12145.50 -19.07 54686.93 88888.00 2014-02-19 13:16:04.000 050 12145.52 -18.93 54686.85 88888.00 2014-02-19 13:16:04.125 050 12145.55 -18.77 54686.75 88888.00 2014-02-19 13:16:04.250 050 12145.55 -18.73 54686.65 88888.00 2014-02-19 13:16:04.375 050 12145.58 -18.60 54686.55 88888.00 2014-02-19 13:16:04.500 050 12145.60 -18.45 54686.50 88888.00 2014-02-19 13:16:04.625 050 12145.65 -18.30 54686.45 88888.00 2014-02-19 13:16:04.750 050 12145.62 -18.15 54686.40 88888.00 2014-02-19 13:16:04.875 050 12145.60 -18.02 54686.38 88888.00 2014-02-19 13:16:05.000 050 12145.58 -17.85 54686.30 88888.00 2014-02-19 13:16:05.125 050 12145.50 -17.68 54686.22 88888.00 2014-02-19 13:16:05.250 050 12145.50 -17.50 54686.18 88888.00 2014-02-19 13:16:05.375 050 12145.52 -17.38 54686.10 88888.00 2014-02-19 13:16:05.500 050 12145.40 -17.25 54686.03 88888.00 2014-02-19 13:16:05.625 050 12145.33 -17.15 54685.93 88888.00 2014-02-19 13:16:05.750 050 12145.35 -17.07 54685.85 88888.00 2014-02-19 13:16:05.875 050 12145.42 -17.05 54685.78 88888.00 2014-02-19 13:16:06.000 050 12145.52 -16.98 54685.72 88888.00 2014-02-19 13:16:06.125 050 12145.48 -16.95 54685.68 88888.00 2014-02-19 13:16:06.250 050 12145.30 -16.95 54685.68 88888.00 2014-02-19 13:16:06.375 050 12145.17 -16.93 54685.62 88888.00 2014-02-19 13:16:06.500 050 12145.12 -16.93 54685.57 88888.00 2014-02-19 13:16:06.625 050 12145.05 -16.88 54685.50 88888.00 2014-02-19 13:16:06.750 050 12145.02 -16.90 54685.47 88888.00 2014-02-19 13:16:06.875 050 12144.98 -16.95 54685.40 88888.00 2014-02-19 13:16:07.000 050 12144.95 -16.98 54685.40 88888.00 2014-02-19 13:16:07.125 050 12144.85 -17.00 54685.32 88888.00 2014-02-19 13:16:07.250 050 12144.80 -17.10 54685.25 88888.00 2014-02-19 13:16:07.375 050 12144.80 -17.12 54685.22 88888.00 2014-02-19 13:16:07.500 050 12144.75 -17.18 54685.15 88888.00 2014-02-19 13:16:07.625 050 12144.62 -17.25 54685.15 88888.00 2014-02-19 13:16:07.750 050 12144.48 -17.27 54685.10 88888.00 2014-02-19 13:16:07.875 050 12144.38 -17.25 54685.05 88888.00 2014-02-19 13:16:08.000 050 12144.25 -17.25 54685.00 88888.00 2014-02-19 13:16:08.125 050 12144.12 -17.23 54684.95 88888.00 2014-02-19 13:16:08.250 050 12144.05 -17.27 54684.93 88888.00 2014-02-19 13:16:08.375 050 12144.08 -17.32 54684.85 88888.00 2014-02-19 13:16:08.500 050 12144.02 -17.38 54684.80 88888.00 2014-02-19 13:16:08.625 050 12144.00 -17.45 54684.80 88888.00 2014-02-19 13:16:08.750 050 12143.98 -17.52 54684.75 88888.00 2014-02-19 13:16:08.875 050 12143.98 -17.60 54684.68 88888.00 2014-02-19 13:16:09.000 050 12143.98 -17.75 54684.65 88888.00 2014-02-19 13:16:09.125 050 12144.00 -17.90 54684.65 88888.00 2014-02-19 13:16:09.250 050 12143.98 -18.07 54684.62 88888.00 2014-02-19 13:16:09.375 050 12143.95 -18.18 54684.57 88888.00 2014-02-19 13:16:09.500 050 12143.95 -18.30 54684.55 88888.00 2014-02-19 13:16:09.625 050 12143.92 -18.43 54684.55 88888.00 2014-02-19 13:16:09.750 050 12143.88 -18.62 54684.55 88888.00 2014-02-19 13:16:09.875 050 12143.83 -18.75 54684.53 88888.00 2014-02-19 13:16:10.000 050 12143.75 -18.88 54684.50 88888.00 2014-02-19 13:16:10.125 050 12143.65 -19.00 54684.47 88888.00 2014-02-19 13:16:10.250 050 12143.60 -19.12 54684.47 88888.00 2014-02-19 13:16:10.375 050 12143.60 -19.18 54684.45 88888.00 2014-02-19 13:16:10.500 050 12143.52 -19.27 54684.47 88888.00 2014-02-19 13:16:10.625 050 12143.45 -19.40 54684.45 88888.00 2014-02-19 13:16:10.750 050 12143.40 -19.50 54684.40 88888.00 2014-02-19 13:16:10.875 050 12143.35 -19.60 54684.40 88888.00 2014-02-19 13:16:11.000 050 12143.35 -19.70 54684.35 88888.00 2014-02-19 13:16:11.125 050 12143.38 -19.80 54684.35 88888.00 2014-02-19 13:16:11.250 050 12143.35 -19.88 54684.38 88888.00 2014-02-19 13:16:11.375 050 12143.33 -19.88 54684.32 88888.00 2014-02-19 13:16:11.500 050 12143.30 -19.93 54684.28 88888.00 2014-02-19 13:16:11.625 050 12143.40 -19.98 54684.25 88888.00 2014-02-19 13:16:11.750 050 12143.52 -19.98 54684.22 88888.00 2014-02-19 13:16:11.875 050 12143.65 -19.93 54684.22 88888.00 2014-02-19 13:16:12.000 050 12143.70 -19.93 54684.15 88888.00 2014-02-19 13:16:12.125 050 12143.73 -19.95 54684.18 88888.00 2014-02-19 13:16:12.250 050 12143.75 -19.98 54684.18 88888.00 2014-02-19 13:16:12.375 050 12143.77 -19.98 54684.18 88888.00 2014-02-19 13:16:12.500 050 12143.77 -20.00 54684.18 88888.00 2014-02-19 13:16:12.625 050 12143.88 -20.02 54684.18 88888.00 2014-02-19 13:16:12.750 050 12143.88 -20.05 54684.20 88888.00 2014-02-19 13:16:12.875 050 12143.85 -20.05 54684.18 88888.00 2014-02-19 13:16:13.000 050 12143.85 -20.07 54684.22 88888.00 2014-02-19 13:16:13.125 050 12143.75 -20.15 54684.25 88888.00 2014-02-19 13:16:13.250 050 12143.65 -20.23 54684.25 88888.00 2014-02-19 13:16:13.375 050 12143.62 -20.25 54684.28 88888.00 2014-02-19 13:16:13.500 050 12143.60 -20.30 54684.32 88888.00 2014-02-19 13:16:13.625 050 12143.52 -20.35 54684.32 88888.00 2014-02-19 13:16:13.750 050 12143.48 -20.43 54684.35 88888.00 2014-02-19 13:16:13.875 050 12143.48 -20.50 54684.35 88888.00 2014-02-19 13:16:14.000 050 12143.45 -20.55 54684.38 88888.00 2014-02-19 13:16:14.125 050 12143.35 -20.62 54684.40 88888.00 2014-02-19 13:16:14.250 050 12143.23 -20.73 54684.43 88888.00 2014-02-19 13:16:14.375 050 12143.15 -20.77 54684.43 88888.00 2014-02-19 13:16:14.500 050 12142.98 -20.88 54684.43 88888.00 2014-02-19 13:16:14.625 050 12142.88 -20.98 54684.43 88888.00 2014-02-19 13:16:14.750 050 12142.73 -21.05 54684.45 88888.00 2014-02-19 13:16:14.875 050 12142.50 -21.18 54684.47 88888.00 2014-02-19 13:16:15.000 050 12142.33 -21.20 54684.47 88888.00 2014-02-19 13:16:15.125 050 12142.05 -21.25 54684.53 88888.00 2014-02-19 13:16:15.250 050 12141.67 -21.38 54684.55 88888.00 2014-02-19 13:16:15.375 050 12141.33 -21.45 54684.53 88888.00 2014-02-19 13:16:15.500 050 12141.00 -21.45 54684.57 88888.00 2014-02-19 13:16:15.625 050 12140.75 -21.45 54684.62 88888.00 2014-02-19 13:16:15.750 050 12140.38 -21.48 54684.62 88888.00 2014-02-19 13:16:15.875 050 12140.02 -21.50 54684.62 88888.00 2014-02-19 13:16:16.000 050 12139.73 -21.48 54684.62 88888.00 2014-02-19 13:16:16.125 050 12139.40 -21.38 54684.72 88888.00 2014-02-19 13:16:16.250 050 12138.90 -21.20 54684.78 88888.00 2014-02-19 13:16:16.375 050 12138.55 -21.07 54684.80 88888.00 2014-02-19 13:16:16.500 050 12138.23 -20.98 54684.80 88888.00 2014-02-19 13:16:16.625 050 12137.80 -20.85 54684.80 88888.00 2014-02-19 13:16:16.750 050 12137.42 -20.75 54684.80 88888.00 2014-02-19 13:16:16.875 050 12137.05 -20.62 54684.80 88888.00 2014-02-19 13:16:17.000 050 12136.80 -20.55 54684.80 88888.00 2014-02-19 13:16:17.125 050 12136.55 -20.52 54684.78 88888.00 2014-02-19 13:16:17.250 050 12136.27 -20.50 54684.80 88888.00 2014-02-19 13:16:17.375 050 12136.10 -20.45 54684.82 88888.00 2014-02-19 13:16:17.500 050 12135.88 -20.43 54684.80 88888.00 2014-02-19 13:16:17.625 050 12135.62 -20.40 54684.78 88888.00 2014-02-19 13:16:17.750 050 12135.38 -20.43 54684.78 88888.00 2014-02-19 13:16:17.875 050 12135.12 -20.45 54684.78 88888.00 2014-02-19 13:16:18.000 050 12134.90 -20.50 54684.75 88888.00 2014-02-19 13:16:18.125 050 12134.73 -20.55 54684.78 88888.00 2014-02-19 13:16:18.250 050 12134.60 -20.62 54684.75 88888.00 2014-02-19 13:16:18.375 050 12134.60 -20.65 54684.72 88888.00 2014-02-19 13:16:18.500 050 12134.52 -20.70 54684.70 88888.00 2014-02-19 13:16:18.625 050 12134.50 -20.77 54684.65 88888.00 2014-02-19 13:16:18.750 050 12134.52 -20.80 54684.57 88888.00 2014-02-19 13:16:18.875 050 12134.52 -20.82 54684.55 88888.00 2014-02-19 13:16:19.000 050 12134.50 -20.77 54684.53 88888.00 2014-02-19 13:16:19.125 050 12134.45 -20.73 54684.53 88888.00 2014-02-19 13:16:19.250 050 12134.35 -20.73 54684.45 88888.00 2014-02-19 13:16:19.375 050 12134.27 -20.65 54684.40 88888.00 2014-02-19 13:16:19.500 050 12134.23 -20.57 54684.38 88888.00 2014-02-19 13:16:19.625 050 12134.27 -20.50 54684.38 88888.00 2014-02-19 13:16:19.750 050 12134.33 -20.48 54684.30 88888.00 2014-02-19 13:16:19.875 050 12134.38 -20.43 54684.25 88888.00 2014-02-19 13:16:20.000 050 12134.45 -20.40 54684.20 88888.00 2014-02-19 13:16:20.125 050 12134.50 -20.35 54684.18 88888.00 2014-02-19 13:16:20.250 050 12134.55 -20.35 54684.15 88888.00 2014-02-19 13:16:20.375 050 12134.58 -20.32 54684.12 88888.00 2014-02-19 13:16:20.500 050 12134.70 -20.35 54684.03 88888.00 2014-02-19 13:16:20.625 050 12134.90 -20.38 54684.00 88888.00 2014-02-19 13:16:20.750 050 12135.00 -20.38 54683.95 88888.00 2014-02-19 13:16:20.875 050 12135.02 -20.40 54683.93 88888.00 2014-02-19 13:16:21.000 050 12135.12 -20.40 54683.90 88888.00 2014-02-19 13:16:21.125 050 12135.20 -20.38 54683.90 88888.00 2014-02-19 13:16:21.250 050 12135.23 -20.38 54683.85 88888.00 2014-02-19 13:16:21.375 050 12135.40 -20.38 54683.80 88888.00 2014-02-19 13:16:21.500 050 12135.48 -20.45 54683.80 88888.00 2014-02-19 13:16:21.625 050 12135.60 -20.52 54683.78 88888.00 2014-02-19 13:16:21.750 050 12135.73 -20.57 54683.70 88888.00 2014-02-19 13:16:21.875 050 12135.90 -20.68 54683.68 88888.00 2014-02-19 13:16:22.000 050 12136.08 -20.77 54683.62 88888.00 2014-02-19 13:16:22.125 050 12136.23 -20.90 54683.60 88888.00 2014-02-19 13:16:22.250 050 12136.45 -21.05 54683.57 88888.00 2014-02-19 13:16:22.375 050 12136.67 -21.12 54683.53 88888.00 2014-02-19 13:16:22.500 050 12136.85 -21.25 54683.47 88888.00 2014-02-19 13:16:22.625 050 12137.05 -21.40 54683.45 88888.00 2014-02-19 13:16:22.750 050 12137.17 -21.55 54683.45 88888.00 2014-02-19 13:16:22.875 050 12137.25 -21.65 54683.43 88888.00 2014-02-19 13:16:23.000 050 12137.27 -21.80 54683.43 88888.00 2014-02-19 13:16:23.125 050 12137.42 -21.98 54683.40 88888.00 2014-02-19 13:16:23.250 050 12137.55 -22.23 54683.38 88888.00 2014-02-19 13:16:23.375 050 12137.62 -22.40 54683.38 88888.00 2014-02-19 13:16:23.500 050 12137.65 -22.60 54683.40 88888.00 2014-02-19 13:16:23.625 050 12137.67 -22.82 54683.43 88888.00 2014-02-19 13:16:23.750 050 12137.70 -23.07 54683.43 88888.00 2014-02-19 13:16:23.875 050 12137.73 -23.30 54683.43 88888.00 2014-02-19 13:16:24.000 050 12137.83 -23.55 54683.40 88888.00 2014-02-19 13:16:24.125 050 12137.90 -23.82 54683.40 88888.00 2014-02-19 13:16:24.250 050 12137.83 -24.05 54683.40 88888.00 2014-02-19 13:16:24.375 050 12137.80 -24.23 54683.43 88888.00 2014-02-19 13:16:24.500 050 12137.75 -24.43 54683.40 88888.00 2014-02-19 13:16:24.625 050 12137.75 -24.60 54683.40 88888.00 2014-02-19 13:16:24.750 050 12137.67 -24.82 54683.40 88888.00 2014-02-19 13:16:24.875 050 12137.62 -25.02 54683.40 88888.00 2014-02-19 13:16:25.000 050 12137.55 -25.32 54683.45 88888.00 2014-02-19 13:16:25.125 050 12137.48 -25.55 54683.45 88888.00 2014-02-19 13:16:25.250 050 12137.38 -25.82 54683.45 88888.00 2014-02-19 13:16:25.375 050 12137.23 -26.02 54683.47 88888.00 2014-02-19 13:16:25.500 050 12137.10 -26.23 54683.47 88888.00 2014-02-19 13:16:25.625 050 12136.95 -26.43 54683.45 88888.00 2014-02-19 13:16:25.750 050 12136.88 -26.55 54683.50 88888.00 2014-02-19 13:16:25.875 050 12136.80 -26.68 54683.53 88888.00 2014-02-19 13:16:26.000 050 12136.73 -26.80 54683.50 88888.00 2014-02-19 13:16:26.125 050 12136.67 -26.90 54683.50 88888.00 2014-02-19 13:16:26.250 050 12136.62 -26.98 54683.53 88888.00 2014-02-19 13:16:26.375 050 12136.58 -27.02 54683.55 88888.00 2014-02-19 13:16:26.500 050 12136.48 -27.00 54683.53 88888.00 2014-02-19 13:16:26.625 050 12136.45 -27.02 54683.55 88888.00 2014-02-19 13:16:26.750 050 12136.42 -27.02 54683.50 88888.00 2014-02-19 13:16:26.875 050 12136.35 -26.98 54683.53 88888.00 2014-02-19 13:16:27.000 050 12136.30 -26.90 54683.57 88888.00 2014-02-19 13:16:27.125 050 12136.20 -26.82 54683.60 88888.00 2014-02-19 13:16:27.250 050 12136.02 -26.75 54683.57 88888.00 2014-02-19 13:16:27.375 050 12135.90 -26.65 54683.55 88888.00 2014-02-19 13:16:27.500 050 12135.73 -26.52 54683.55 88888.00 2014-02-19 13:16:27.625 050 12135.50 -26.38 54683.57 88888.00 2014-02-19 13:16:27.750 050 12135.25 -26.25 54683.60 88888.00 2014-02-19 13:16:27.875 050 12135.05 -26.12 54683.60 88888.00 2014-02-19 13:16:28.000 050 12134.88 -26.02 54683.60 88888.00 2014-02-19 13:16:28.125 050 12134.67 -25.85 54683.60 88888.00 2014-02-19 13:16:28.250 050 12134.48 -25.62 54683.62 88888.00 2014-02-19 13:16:28.375 050 12134.35 -25.45 54683.62 88888.00 2014-02-19 13:16:28.500 050 12134.10 -25.23 54683.62 88888.00 2014-02-19 13:16:28.625 050 12133.90 -25.05 54683.57 88888.00 2014-02-19 13:16:28.750 050 12133.88 -24.88 54683.55 88888.00 2014-02-19 13:16:28.875 050 12133.83 -24.70 54683.55 88888.00 2014-02-19 13:16:29.000 050 12133.67 -24.52 54683.55 88888.00 2014-02-19 13:16:29.125 050 12133.58 -24.30 54683.53 88888.00 2014-02-19 13:16:29.250 050 12133.52 -24.07 54683.50 88888.00 2014-02-19 13:16:29.375 050 12133.50 -23.90 54683.47 88888.00 2014-02-19 13:16:29.500 050 12133.38 -23.73 54683.47 88888.00 2014-02-19 13:16:29.625 050 12133.20 -23.50 54683.47 88888.00 2014-02-19 13:16:29.750 050 12133.05 -23.35 54683.45 88888.00 2014-02-19 13:16:29.875 050 12132.92 -23.20 54683.43 88888.00 2014-02-19 13:16:30.000 050 12132.80 -23.05 54683.38 88888.00 2014-02-19 13:16:30.125 050 12132.67 -22.93 54683.38 88888.00 2014-02-19 13:16:30.250 050 12132.50 -22.75 54683.38 88888.00 2014-02-19 13:16:30.375 050 12132.35 -22.57 54683.38 88888.00 2014-02-19 13:16:30.500 050 12132.20 -22.40 54683.43 88888.00 2014-02-19 13:16:30.625 050 12132.05 -22.25 54683.43 88888.00 2014-02-19 13:16:30.750 050 12131.95 -22.12 54683.40 88888.00 2014-02-19 13:16:30.875 050 12131.83 -21.98 54683.40 88888.00 2014-02-19 13:16:31.000 050 12131.70 -21.88 54683.40 88888.00 2014-02-19 13:16:31.125 050 12131.67 -21.77 54683.43 88888.00 2014-02-19 13:16:31.250 050 12131.60 -21.68 54683.45 88888.00 2014-02-19 13:16:31.375 050 12131.58 -21.62 54683.45 88888.00 2014-02-19 13:16:31.500 050 12131.52 -21.57 54683.43 88888.00 2014-02-19 13:16:31.625 050 12131.45 -21.50 54683.43 88888.00 2014-02-19 13:16:31.750 050 12131.35 -21.40 54683.40 88888.00 2014-02-19 13:16:31.875 050 12131.30 -21.30 54683.45 88888.00 2014-02-19 13:16:32.000 050 12131.27 -21.20 54683.45 88888.00 2014-02-19 13:16:32.125 050 12131.23 -21.12 54683.45 88888.00 2014-02-19 13:16:32.250 050 12131.10 -21.02 54683.43 88888.00 2014-02-19 13:16:32.375 050 12131.12 -20.98 54683.40 88888.00 2014-02-19 13:16:32.500 050 12131.05 -20.93 54683.40 88888.00 2014-02-19 13:16:32.625 050 12130.98 -20.90 54683.47 88888.00 2014-02-19 13:16:32.750 050 12130.88 -20.88 54683.45 88888.00 2014-02-19 13:16:32.875 050 12130.80 -20.85 54683.47 88888.00 2014-02-19 13:16:33.000 050 12130.75 -20.77 54683.47 88888.00 2014-02-19 13:16:33.125 050 12130.67 -20.73 54683.45 88888.00 2014-02-19 13:16:33.250 050 12130.58 -20.70 54683.43 88888.00 2014-02-19 13:16:33.375 050 12130.52 -20.57 54683.43 88888.00 2014-02-19 13:16:33.500 050 12130.50 -20.43 54683.43 88888.00 2014-02-19 13:16:33.625 050 12130.55 -20.35 54683.40 88888.00 2014-02-19 13:16:33.750 050 12130.60 -20.25 54683.38 88888.00 2014-02-19 13:16:33.875 050 12130.70 -20.12 54683.32 88888.00 2014-02-19 13:16:34.000 050 12130.80 -20.05 54683.25 88888.00 2014-02-19 13:16:34.125 050 12130.90 -19.98 54683.25 88888.00 2014-02-19 13:16:34.250 050 12131.02 -19.93 54683.20 88888.00 2014-02-19 13:16:34.375 050 12131.17 -19.85 54683.20 88888.00 2014-02-19 13:16:34.500 050 12131.33 -19.75 54683.18 88888.00 2014-02-19 13:16:34.625 050 12131.40 -19.73 54683.15 88888.00 2014-02-19 13:16:34.750 050 12131.52 -19.68 54683.12 88888.00 2014-02-19 13:16:34.875 050 12131.65 -19.65 54683.12 88888.00 2014-02-19 13:16:35.000 050 12131.73 -19.60 54683.10 88888.00 2014-02-19 13:16:35.125 050 12131.75 -19.50 54683.12 88888.00 2014-02-19 13:16:35.250 050 12131.80 -19.48 54683.12 88888.00 2014-02-19 13:16:35.375 050 12131.83 -19.45 54683.10 88888.00 2014-02-19 13:16:35.500 050 12131.80 -19.45 54683.07 88888.00 2014-02-19 13:16:35.625 050 12131.80 -19.43 54683.10 88888.00 2014-02-19 13:16:35.750 050 12131.85 -19.35 54683.07 88888.00 2014-02-19 13:16:35.875 050 12131.85 -19.30 54683.03 88888.00 2014-02-19 13:16:36.000 050 12131.92 -19.25 54682.97 88888.00 2014-02-19 13:16:36.125 050 12132.02 -19.20 54682.97 88888.00 2014-02-19 13:16:36.250 050 12132.10 -19.15 54682.95 88888.00 2014-02-19 13:16:36.375 050 12132.20 -19.10 54682.93 88888.00 2014-02-19 13:16:36.500 050 12132.35 -19.07 54682.88 88888.00 2014-02-19 13:16:36.625 050 12132.45 -19.05 54682.82 88888.00 2014-02-19 13:16:36.750 050 12132.67 -19.02 54682.78 88888.00 2014-02-19 13:16:36.875 050 12132.83 -18.98 54682.75 88888.00 2014-02-19 13:16:37.000 050 12132.92 -18.98 54682.72 88888.00 2014-02-19 13:16:37.125 050 12133.10 -18.95 54682.68 88888.00 2014-02-19 13:16:37.250 050 12133.33 -18.98 54682.60 88888.00 2014-02-19 13:16:37.375 050 12133.58 -18.95 54682.60 88888.00 2014-02-19 13:16:37.500 050 12133.73 -18.95 54682.57 88888.00 2014-02-19 13:16:37.625 050 12133.77 -18.98 54682.55 88888.00 2014-02-19 13:16:37.750 050 12133.85 -19.00 54682.53 88888.00 2014-02-19 13:16:37.875 050 12133.95 -19.00 54682.53 88888.00 2014-02-19 13:16:38.000 050 12134.02 -19.02 54682.47 88888.00 2014-02-19 13:16:38.125 050 12134.08 -19.05 54682.47 88888.00 2014-02-19 13:16:38.250 050 12134.20 -19.10 54682.43 88888.00 2014-02-19 13:16:38.375 050 12134.33 -19.10 54682.43 88888.00 2014-02-19 13:16:38.500 050 12134.42 -19.12 54682.40 88888.00 2014-02-19 13:16:38.625 050 12134.48 -19.12 54682.38 88888.00 2014-02-19 13:16:38.750 050 12134.60 -19.15 54682.38 88888.00 2014-02-19 13:16:38.875 050 12134.80 -19.12 54682.32 88888.00 2014-02-19 13:16:39.000 050 12134.92 -19.10 54682.30 88888.00 2014-02-19 13:16:39.125 050 12135.08 -19.07 54682.28 88888.00 2014-02-19 13:16:39.250 050 12135.23 -19.07 54682.25 88888.00 2014-02-19 13:16:39.375 050 12135.38 -19.05 54682.18 88888.00 2014-02-19 13:16:39.500 050 12135.55 -19.10 54682.15 88888.00 2014-02-19 13:16:39.625 050 12135.70 -19.12 54682.12 88888.00 2014-02-19 13:16:39.750 050 12135.83 -19.15 54682.15 88888.00 2014-02-19 13:16:39.875 050 12135.95 -19.23 54682.05 88888.00 2014-02-19 13:16:40.000 050 12136.10 -19.25 54682.05 88888.00 2014-02-19 13:16:40.125 050 12136.23 -19.27 54682.10 88888.00 2014-02-19 13:16:40.250 050 12136.25 -19.30 54682.07 88888.00 2014-02-19 13:16:40.375 050 12136.25 -19.30 54682.05 88888.00 2014-02-19 13:16:40.500 050 12136.27 -19.35 54682.00 88888.00 2014-02-19 13:16:40.625 050 12136.33 -19.35 54681.97 88888.00 2014-02-19 13:16:40.750 050 12136.35 -19.35 54681.93 88888.00 2014-02-19 13:16:40.875 050 12136.40 -19.38 54681.90 88888.00 2014-02-19 13:16:41.000 050 12136.48 -19.40 54681.93 88888.00 2014-02-19 13:16:41.125 050 12136.50 -19.43 54681.90 88888.00 2014-02-19 13:16:41.250 050 12136.52 -19.50 54681.90 88888.00 2014-02-19 13:16:41.375 050 12136.60 -19.52 54681.90 88888.00 2014-02-19 13:16:41.500 050 12136.65 -19.55 54681.90 88888.00 2014-02-19 13:16:41.625 050 12136.65 -19.60 54681.90 88888.00 2014-02-19 13:16:41.750 050 12136.67 -19.57 54681.90 88888.00 2014-02-19 13:16:41.875 050 12136.70 -19.60 54681.93 88888.00 2014-02-19 13:16:42.000 050 12136.67 -19.57 54681.95 88888.00 2014-02-19 13:16:42.125 050 12136.62 -19.55 54681.95 88888.00 2014-02-19 13:16:42.250 050 12136.58 -19.50 54681.97 88888.00 2014-02-19 13:16:42.375 050 12136.55 -19.48 54682.03 88888.00 2014-02-19 13:16:42.500 050 12136.58 -19.45 54682.03 88888.00 2014-02-19 13:16:42.625 050 12136.60 -19.45 54682.05 88888.00 2014-02-19 13:16:42.750 050 12136.62 -19.43 54682.05 88888.00 2014-02-19 13:16:42.875 050 12136.60 -19.38 54682.10 88888.00 2014-02-19 13:16:43.000 050 12136.62 -19.40 54682.15 88888.00 2014-02-19 13:16:43.125 050 12136.70 -19.45 54682.18 88888.00 2014-02-19 13:16:43.250 050 12136.70 -19.55 54682.20 88888.00 2014-02-19 13:16:43.375 050 12136.77 -19.57 54682.22 88888.00 2014-02-19 13:16:43.500 050 12136.92 -19.68 54682.30 88888.00 2014-02-19 13:16:43.625 050 12137.00 -19.80 54682.30 88888.00 2014-02-19 13:16:43.750 050 12137.08 -19.95 54682.32 88888.00 2014-02-19 13:16:43.875 050 12137.17 -20.02 54682.35 88888.00 2014-02-19 13:16:44.000 050 12137.35 -20.10 54682.40 88888.00 2014-02-19 13:16:44.125 050 12137.38 -20.10 54682.47 88888.00 2014-02-19 13:16:44.250 050 12137.38 -20.12 54682.57 88888.00 2014-02-19 13:16:44.375 050 12137.33 -20.12 54682.62 88888.00 2014-02-19 13:16:44.500 050 12137.30 -20.12 54682.70 88888.00 2014-02-19 13:16:44.625 050 12137.30 -20.10 54682.78 88888.00 2014-02-19 13:16:44.750 050 12137.25 -20.07 54682.82 88888.00 2014-02-19 13:16:44.875 050 12137.20 -20.10 54682.88 88888.00 2014-02-19 13:16:45.000 050 12137.17 -20.12 54682.93 88888.00 2014-02-19 13:16:45.125 050 12137.15 -20.18 54683.00 88888.00 2014-02-19 13:16:45.250 050 12137.17 -20.27 54683.05 88888.00 2014-02-19 13:16:45.375 050 12137.25 -20.30 54683.12 88888.00 2014-02-19 13:16:45.500 050 12137.17 -20.45 54683.15 88888.00 2014-02-19 13:16:45.625 050 12137.15 -20.60 54683.20 88888.00 2014-02-19 13:16:45.750 050 12137.15 -20.75 54683.25 88888.00 2014-02-19 13:16:45.875 050 12137.23 -20.82 54683.35 88888.00 2014-02-19 13:16:46.000 050 12137.25 -20.98 54683.40 88888.00 2014-02-19 13:16:46.125 050 12137.20 -21.20 54683.43 88888.00 2014-02-19 13:16:46.250 050 12137.17 -21.43 54683.45 88888.00 2014-02-19 13:16:46.375 050 12137.17 -21.57 54683.53 88888.00 2014-02-19 13:16:46.500 050 12137.08 -21.70 54683.57 88888.00 2014-02-19 13:16:46.625 050 12137.08 -21.82 54683.60 88888.00 2014-02-19 13:16:46.750 050 12137.12 -21.98 54683.62 88888.00 2014-02-19 13:16:46.875 050 12137.10 -22.20 54683.65 88888.00 2014-02-19 13:16:47.000 050 12137.10 -22.40 54683.68 88888.00 2014-02-19 13:16:47.125 050 12137.15 -22.55 54683.72 88888.00 2014-02-19 13:16:47.250 050 12137.23 -22.80 54683.75 88888.00 2014-02-19 13:16:47.375 050 12137.38 -22.98 54683.72 88888.00 2014-02-19 13:16:47.500 050 12137.52 -23.23 54683.75 88888.00 2014-02-19 13:16:47.625 050 12137.65 -23.50 54683.80 88888.00 2014-02-19 13:16:47.750 050 12137.80 -23.73 54683.78 88888.00 2014-02-19 13:16:47.875 050 12138.00 -23.93 54683.82 88888.00 2014-02-19 13:16:48.000 050 12138.23 -24.12 54683.85 88888.00 2014-02-19 13:16:48.125 050 12138.40 -24.38 54683.88 88888.00 2014-02-19 13:16:48.250 050 12138.48 -24.60 54683.90 88888.00 2014-02-19 13:16:48.375 050 12138.55 -24.77 54683.90 88888.00 2014-02-19 13:16:48.500 050 12138.70 -24.98 54683.93 88888.00 2014-02-19 13:16:48.625 050 12138.88 -25.20 54683.93 88888.00 2014-02-19 13:16:48.750 050 12138.98 -25.45 54683.97 88888.00 2014-02-19 13:16:48.875 050 12138.98 -25.65 54684.00 88888.00 2014-02-19 13:16:49.000 050 12138.98 -25.88 54684.03 88888.00 2014-02-19 13:16:49.125 050 12138.98 -26.07 54684.07 88888.00 2014-02-19 13:16:49.250 050 12138.90 -26.30 54684.15 88888.00 2014-02-19 13:16:49.375 050 12138.80 -26.40 54684.20 88888.00 2014-02-19 13:16:49.500 050 12138.65 -26.48 54684.28 88888.00 2014-02-19 13:16:49.625 050 12138.50 -26.57 54684.30 88888.00 2014-02-19 13:16:49.750 050 12138.38 -26.68 54684.35 88888.00 2014-02-19 13:16:49.875 050 12138.27 -26.82 54684.43 88888.00 2014-02-19 13:16:50.000 050 12138.10 -26.98 54684.47 88888.00 2014-02-19 13:16:50.125 050 12137.90 -27.12 54684.62 88888.00 2014-02-19 13:16:50.250 050 12137.67 -27.32 54684.70 88888.00 2014-02-19 13:16:50.375 050 12137.60 -27.48 54684.68 88888.00 2014-02-19 13:16:50.500 050 12137.55 -27.65 54684.75 88888.00 2014-02-19 13:16:50.625 050 12137.52 -27.73 54684.80 88888.00 2014-02-19 13:16:50.750 050 12137.50 -27.82 54684.90 88888.00 2014-02-19 13:16:50.875 050 12137.42 -27.90 54684.95 88888.00 2014-02-19 13:16:51.000 050 12137.35 -27.95 54685.00 88888.00 2014-02-19 13:16:51.125 050 12137.20 -28.00 54685.05 88888.00 2014-02-19 13:16:51.250 050 12136.98 -28.02 54685.15 88888.00 2014-02-19 13:16:51.375 050 12136.85 -28.07 54685.18 88888.00 2014-02-19 13:16:51.500 050 12136.75 -28.12 54685.25 88888.00 2014-02-19 13:16:51.625 050 12136.62 -28.23 54685.30 88888.00 2014-02-19 13:16:51.750 050 12136.45 -28.30 54685.35 88888.00 2014-02-19 13:16:51.875 050 12136.35 -28.35 54685.43 88888.00 2014-02-19 13:16:52.000 050 12136.30 -28.43 54685.47 88888.00 2014-02-19 13:16:52.125 050 12136.27 -28.52 54685.55 88888.00 2014-02-19 13:16:52.250 050 12136.20 -28.65 54685.62 88888.00 2014-02-19 13:16:52.375 050 12136.12 -28.73 54685.68 88888.00 2014-02-19 13:16:52.500 050 12136.02 -28.80 54685.72 88888.00 2014-02-19 13:16:52.625 050 12136.00 -28.85 54685.78 88888.00 2014-02-19 13:16:52.750 050 12135.98 -28.93 54685.82 88888.00 2014-02-19 13:16:52.875 050 12135.98 -28.95 54685.90 88888.00 2014-02-19 13:16:53.000 050 12135.95 -29.00 54685.97 88888.00 2014-02-19 13:16:53.125 050 12135.85 -28.98 54686.07 88888.00 2014-02-19 13:16:53.250 050 12135.77 -29.00 54686.12 88888.00 2014-02-19 13:16:53.375 050 12135.67 -28.95 54686.15 88888.00 2014-02-19 13:16:53.500 050 12135.55 -28.93 54686.20 88888.00 2014-02-19 13:16:53.625 050 12135.52 -28.82 54686.25 88888.00 2014-02-19 13:16:53.750 050 12135.52 -28.73 54686.28 88888.00 2014-02-19 13:16:53.875 050 12135.60 -28.62 54686.32 88888.00 2014-02-19 13:16:54.000 050 12135.52 -28.55 54686.35 88888.00 2014-02-19 13:16:54.125 050 12135.45 -28.45 54686.35 88888.00 2014-02-19 13:16:54.250 050 12135.38 -28.35 54686.38 88888.00 2014-02-19 13:16:54.375 050 12135.25 -28.25 54686.43 88888.00 2014-02-19 13:16:54.500 050 12135.12 -28.25 54686.47 88888.00 2014-02-19 13:16:54.625 050 12135.02 -28.25 54686.53 88888.00 2014-02-19 13:16:54.750 050 12134.98 -28.25 54686.57 88888.00 2014-02-19 13:16:54.875 050 12134.90 -28.30 54686.60 88888.00 2014-02-19 13:16:55.000 050 12134.75 -28.32 54686.65 88888.00 2014-02-19 13:16:55.125 050 12134.62 -28.38 54686.68 88888.00 2014-02-19 13:16:55.250 050 12134.60 -28.48 54686.75 88888.00 2014-02-19 13:16:55.375 050 12134.75 -28.52 54686.75 88888.00 2014-02-19 13:16:55.500 050 12134.80 -28.60 54686.82 88888.00 2014-02-19 13:16:55.625 050 12134.83 -28.70 54686.88 88888.00 2014-02-19 13:16:55.750 050 12134.88 -28.80 54686.90 88888.00 2014-02-19 13:16:55.875 050 12135.00 -28.93 54686.97 88888.00 2014-02-19 13:16:56.000 050 12135.10 -29.02 54687.00 88888.00 2014-02-19 13:16:56.125 050 12135.20 -29.10 54687.07 88888.00 2014-02-19 13:16:56.250 050 12135.25 -29.18 54687.12 88888.00 2014-02-19 13:16:56.375 050 12135.30 -29.23 54687.15 88888.00 2014-02-19 13:16:56.500 050 12135.35 -29.23 54687.22 88888.00 2014-02-19 13:16:56.625 050 12135.33 -29.15 54687.28 88888.00 2014-02-19 13:16:56.750 050 12135.25 -29.05 54687.35 88888.00 2014-02-19 13:16:56.875 050 12135.15 -28.98 54687.43 88888.00 2014-02-19 13:16:57.000 050 12134.92 -28.85 54687.50 88888.00 2014-02-19 13:16:57.125 050 12134.65 -28.73 54687.62 88888.00 2014-02-19 13:16:57.250 050 12134.42 -28.62 54687.75 88888.00 2014-02-19 13:16:57.375 050 12134.17 -28.55 54687.85 88888.00 2014-02-19 13:16:57.500 050 12133.85 -28.43 54687.93 88888.00 2014-02-19 13:16:57.625 050 12133.62 -28.30 54687.97 88888.00 2014-02-19 13:16:57.750 050 12133.40 -28.12 54688.03 88888.00 2014-02-19 13:16:57.875 050 12133.23 -27.93 54688.15 88888.00 2014-02-19 13:16:58.000 050 12132.95 -27.75 54688.20 88888.00 2014-02-19 13:16:58.125 050 12132.67 -27.50 54688.28 88888.00 2014-02-19 13:16:58.250 050 12132.40 -27.25 54688.38 88888.00 2014-02-19 13:16:58.375 050 12132.30 -27.02 54688.43 88888.00 2014-02-19 13:16:58.500 050 12132.23 -26.82 54688.50 88888.00 2014-02-19 13:16:58.625 050 12132.10 -26.60 54688.60 88888.00 2014-02-19 13:16:58.750 050 12132.00 -26.38 54688.68 88888.00 2014-02-19 13:16:58.875 050 12131.85 -26.12 54688.70 88888.00 2014-02-19 13:16:59.000 050 12131.70 -25.90 54688.78 88888.00 2014-02-19 13:16:59.125 050 12131.50 -25.75 54688.82 88888.00 2014-02-19 13:16:59.250 050 12131.20 -25.62 54688.97 88888.00 2014-02-19 13:16:59.375 050 12131.05 -25.45 54689.07 88888.00 2014-02-19 13:16:59.500 050 12130.88 -25.27 54689.18 88888.00 2014-02-19 13:16:59.625 050 12130.60 -25.10 54689.22 88888.00 2014-02-19 13:16:59.750 050 12130.40 -24.95 54689.25 88888.00 2014-02-19 13:16:59.875 050 12130.35 -24.88 54689.32 88888.00 2014-02-19 13:17:00.000 050 12130.25 -24.75 54689.45 88888.00 2014-02-19 13:17:00.125 050 12130.08 -24.65 54689.53 88888.00 2014-02-19 13:17:00.250 050 12129.95 -24.57 54689.60 88888.00 2014-02-19 13:17:00.375 050 12129.88 -24.43 54689.62 88888.00 2014-02-19 13:17:00.500 050 12129.85 -24.32 54689.72 88888.00 2014-02-19 13:17:00.625 050 12129.90 -24.27 54689.75 88888.00 2014-02-19 13:17:00.750 050 12129.90 -24.18 54689.82 88888.00 2014-02-19 13:17:00.875 050 12129.80 -24.05 54689.85 88888.00 2014-02-19 13:17:01.000 050 12129.85 -23.93 54689.88 88888.00 2014-02-19 13:17:01.125 050 12129.92 -23.82 54689.97 88888.00 2014-02-19 13:17:01.250 050 12129.95 -23.73 54690.03 88888.00 2014-02-19 13:17:01.375 050 12129.98 -23.57 54690.07 88888.00 2014-02-19 13:17:01.500 050 12130.00 -23.45 54690.12 88888.00 2014-02-19 13:17:01.625 050 12130.05 -23.32 54690.18 88888.00 2014-02-19 13:17:01.750 050 12130.05 -23.23 54690.22 88888.00 2014-02-19 13:17:01.875 050 12130.00 -23.18 54690.28 88888.00 2014-02-19 13:17:02.000 050 12129.90 -23.07 54690.32 88888.00 2014-02-19 13:17:02.125 050 12129.77 -22.93 54690.38 88888.00 2014-02-19 13:17:02.250 050 12129.65 -22.85 54690.43 88888.00 2014-02-19 13:17:02.375 050 12129.55 -22.75 54690.45 88888.00 2014-02-19 13:17:02.500 050 12129.50 -22.68 54690.50 88888.00 2014-02-19 13:17:02.625 050 12129.52 -22.60 54690.50 88888.00 2014-02-19 13:17:02.750 050 12129.52 -22.57 54690.53 88888.00 2014-02-19 13:17:02.875 050 12129.52 -22.52 54690.57 88888.00 2014-02-19 13:17:03.000 050 12129.55 -22.50 54690.60 88888.00 2014-02-19 13:17:03.125 050 12129.67 -22.50 54690.62 88888.00 2014-02-19 13:17:03.250 050 12129.75 -22.55 54690.65 88888.00 2014-02-19 13:17:03.375 050 12129.90 -22.52 54690.62 88888.00 2014-02-19 13:17:03.500 050 12130.17 -22.52 54690.65 88888.00 2014-02-19 13:17:03.625 050 12130.38 -22.62 54690.65 88888.00 2014-02-19 13:17:03.750 050 12130.42 -22.70 54690.62 88888.00 2014-02-19 13:17:03.875 050 12130.52 -22.77 54690.65 88888.00 2014-02-19 13:17:04.000 050 12130.73 -22.77 54690.70 88888.00 2014-02-19 13:17:04.125 050 12130.88 -22.77 54690.72 88888.00 2014-02-19 13:17:04.250 050 12131.08 -22.88 54690.68 88888.00 2014-02-19 13:17:04.375 050 12131.23 -22.95 54690.65 88888.00 2014-02-19 13:17:04.500 050 12131.30 -23.02 54690.70 88888.00 2014-02-19 13:17:04.625 050 12131.38 -23.07 54690.72 88888.00 2014-02-19 13:17:04.750 050 12131.50 -23.15 54690.72 88888.00 2014-02-19 13:17:04.875 050 12131.60 -23.23 54690.72 88888.00 2014-02-19 13:17:05.000 050 12131.75 -23.35 54690.72 88888.00 2014-02-19 13:17:05.125 050 12131.95 -23.43 54690.75 88888.00 2014-02-19 13:17:05.250 050 12132.10 -23.52 54690.80 88888.00 2014-02-19 13:17:05.375 050 12132.35 -23.57 54690.78 88888.00 2014-02-19 13:17:05.500 050 12132.58 -23.62 54690.78 88888.00 2014-02-19 13:17:05.625 050 12132.77 -23.60 54690.82 88888.00 2014-02-19 13:17:05.750 050 12132.85 -23.65 54690.82 88888.00 2014-02-19 13:17:05.875 050 12132.95 -23.73 54690.82 88888.00 2014-02-19 13:17:06.000 050 12133.08 -23.75 54690.82 88888.00 2014-02-19 13:17:06.125 050 12133.23 -23.80 54690.85 88888.00 2014-02-19 13:17:06.250 050 12133.40 -23.88 54690.90 88888.00 2014-02-19 13:17:06.375 050 12133.52 -23.88 54690.88 88888.00 2014-02-19 13:17:06.500 050 12133.60 -23.93 54690.90 88888.00 2014-02-19 13:17:06.625 050 12133.75 -23.95 54690.95 88888.00 2014-02-19 13:17:06.750 050 12133.95 -23.95 54691.00 88888.00 2014-02-19 13:17:06.875 050 12134.00 -23.98 54691.00 88888.00 2014-02-19 13:17:07.000 050 12134.15 -23.98 54690.97 88888.00 2014-02-19 13:17:07.125 050 12134.25 -24.00 54691.00 88888.00 2014-02-19 13:17:07.250 050 12134.35 -24.02 54691.05 88888.00 2014-02-19 13:17:07.375 050 12134.50 -23.98 54691.03 88888.00 2014-02-19 13:17:07.500 050 12134.55 -23.93 54691.07 88888.00 2014-02-19 13:17:07.625 050 12134.62 -23.85 54691.12 88888.00 2014-02-19 13:17:07.750 050 12134.67 -23.82 54691.10 88888.00 2014-02-19 13:17:07.875 050 12134.77 -23.82 54691.10 88888.00 2014-02-19 13:17:08.000 050 12134.90 -23.82 54691.12 88888.00 2014-02-19 13:17:08.125 050 12135.05 -23.85 54691.12 88888.00 2014-02-19 13:17:08.250 050 12135.10 -23.90 54691.15 88888.00 2014-02-19 13:17:08.375 050 12135.23 -23.93 54691.12 88888.00 2014-02-19 13:17:08.500 050 12135.45 -24.00 54691.12 88888.00 2014-02-19 13:17:08.625 050 12135.73 -24.02 54691.18 88888.00 2014-02-19 13:17:08.750 050 12135.98 -24.10 54691.20 88888.00 2014-02-19 13:17:08.875 050 12136.23 -24.15 54691.20 88888.00 2014-02-19 13:17:09.000 050 12136.45 -24.23 54691.18 88888.00 2014-02-19 13:17:09.125 050 12136.67 -24.35 54691.18 88888.00 2014-02-19 13:17:09.250 050 12136.85 -24.45 54691.20 88888.00 2014-02-19 13:17:09.375 050 12137.10 -24.52 54691.22 88888.00 2014-02-19 13:17:09.500 050 12137.35 -24.62 54691.28 88888.00 2014-02-19 13:17:09.625 050 12137.60 -24.77 54691.30 88888.00 2014-02-19 13:17:09.750 050 12137.77 -24.93 54691.30 88888.00 2014-02-19 13:17:09.875 050 12137.92 -25.10 54691.32 88888.00 2014-02-19 13:17:10.000 050 12138.00 -25.25 54691.38 88888.00 2014-02-19 13:17:10.125 050 12138.05 -25.40 54691.45 88888.00 2014-02-19 13:17:10.250 050 12138.10 -25.60 54691.50 88888.00 2014-02-19 13:17:10.375 050 12138.12 -25.75 54691.55 88888.00 2014-02-19 13:17:10.500 050 12138.20 -25.85 54691.60 88888.00 2014-02-19 13:17:10.625 050 12138.20 -25.95 54691.68 88888.00 2014-02-19 13:17:10.750 050 12138.15 -26.10 54691.72 88888.00 2014-02-19 13:17:10.875 050 12138.02 -26.18 54691.80 88888.00 2014-02-19 13:17:11.000 050 12137.83 -26.25 54691.85 88888.00 2014-02-19 13:17:11.125 050 12137.70 -26.25 54691.93 88888.00 2014-02-19 13:17:11.250 050 12137.55 -26.27 54691.97 88888.00 2014-02-19 13:17:11.375 050 12137.52 -26.23 54692.03 88888.00 2014-02-19 13:17:11.500 050 12137.50 -26.18 54692.05 88888.00 2014-02-19 13:17:11.625 050 12137.45 -26.10 54692.10 88888.00 2014-02-19 13:17:11.750 050 12137.40 -26.05 54692.12 88888.00 2014-02-19 13:17:11.875 050 12137.33 -26.02 54692.18 88888.00 2014-02-19 13:17:12.000 050 12137.23 -25.98 54692.20 88888.00 2014-02-19 13:17:12.125 050 12137.33 -25.93 54692.28 88888.00 2014-02-19 13:17:12.250 050 12137.33 -25.95 54692.35 88888.00 2014-02-19 13:17:12.375 050 12137.25 -25.95 54692.40 88888.00 2014-02-19 13:17:12.500 050 12137.27 -25.95 54692.45 88888.00 2014-02-19 13:17:12.625 050 12137.33 -26.02 54692.45 88888.00 2014-02-19 13:17:12.750 050 12137.30 -26.10 54692.53 88888.00 2014-02-19 13:17:12.875 050 12137.27 -26.15 54692.57 88888.00 2014-02-19 13:17:13.000 050 12137.25 -26.23 54692.62 88888.00 2014-02-19 13:17:13.125 050 12137.20 -26.38 54692.68 88888.00 2014-02-19 13:17:13.250 050 12137.20 -26.52 54692.75 88888.00 2014-02-19 13:17:13.375 050 12137.27 -26.62 54692.80 88888.00 2014-02-19 13:17:13.500 050 12137.33 -26.82 54692.85 88888.00 2014-02-19 13:17:13.625 050 12137.38 -27.07 54692.88 88888.00 2014-02-19 13:17:13.750 050 12137.40 -27.27 54692.93 88888.00 2014-02-19 13:17:13.875 050 12137.35 -27.52 54693.00 88888.00 2014-02-19 13:17:14.000 050 12137.38 -27.77 54693.05 88888.00 2014-02-19 13:17:14.125 050 12137.45 -27.98 54693.12 88888.00 2014-02-19 13:17:14.250 050 12137.52 -28.15 54693.18 88888.00 2014-02-19 13:17:14.375 050 12137.67 -28.32 54693.20 88888.00 2014-02-19 13:17:14.500 050 12137.75 -28.55 54693.28 88888.00 2014-02-19 13:17:14.625 050 12137.83 -28.70 54693.35 88888.00 2014-02-19 13:17:14.750 050 12137.90 -28.88 54693.40 88888.00 2014-02-19 13:17:14.875 050 12137.98 -29.07 54693.40 88888.00 2014-02-19 13:17:15.000 050 12138.00 -29.23 54693.47 88888.00 2014-02-19 13:17:15.125 050 12138.10 -29.45 54693.47 88888.00 2014-02-19 13:17:15.250 050 12138.27 -29.62 54693.53 88888.00 2014-02-19 13:17:15.375 050 12138.38 -29.75 54693.55 88888.00 2014-02-19 13:17:15.500 050 12138.40 -29.88 54693.60 88888.00 2014-02-19 13:17:15.625 050 12138.48 -30.00 54693.62 88888.00 2014-02-19 13:17:15.750 050 12138.55 -30.05 54693.68 88888.00 2014-02-19 13:17:15.875 050 12138.50 -30.15 54693.70 88888.00 2014-02-19 13:17:16.000 050 12138.50 -30.23 54693.72 88888.00 2014-02-19 13:17:16.125 050 12138.50 -30.23 54693.78 88888.00 2014-02-19 13:17:16.250 050 12138.48 -30.18 54693.82 88888.00 2014-02-19 13:17:16.375 050 12138.48 -30.12 54693.85 88888.00 2014-02-19 13:17:16.500 050 12138.38 -30.02 54693.88 88888.00 2014-02-19 13:17:16.625 050 12138.27 -29.90 54693.95 88888.00 2014-02-19 13:17:16.750 050 12138.12 -29.75 54694.00 88888.00 2014-02-19 13:17:16.875 050 12138.10 -29.60 54694.07 88888.00 2014-02-19 13:17:17.000 050 12138.05 -29.45 54694.07 88888.00 2014-02-19 13:17:17.125 050 12137.98 -29.30 54694.12 88888.00 2014-02-19 13:17:17.250 050 12137.92 -29.15 54694.20 88888.00 2014-02-19 13:17:17.375 050 12137.88 -29.00 54694.28 88888.00 2014-02-19 13:17:17.500 050 12137.80 -28.90 54694.25 88888.00 2014-02-19 13:17:17.625 050 12137.77 -28.85 54694.30 88888.00 2014-02-19 13:17:17.750 050 12137.83 -28.77 54694.38 88888.00 2014-02-19 13:17:17.875 050 12137.85 -28.68 54694.40 88888.00 2014-02-19 13:17:18.000 050 12137.88 -28.57 54694.43 88888.00 2014-02-19 13:17:18.125 050 12137.85 -28.50 54694.47 88888.00 2014-02-19 13:17:18.250 050 12137.83 -28.43 54694.55 88888.00 2014-02-19 13:17:18.375 050 12137.90 -28.30 54694.55 88888.00 2014-02-19 13:17:18.500 050 12137.98 -28.23 54694.55 88888.00 2014-02-19 13:17:18.625 050 12138.02 -28.20 54694.60 88888.00 2014-02-19 13:17:18.750 050 12138.12 -28.12 54694.65 88888.00 2014-02-19 13:17:18.875 050 12138.25 -28.05 54694.65 88888.00 2014-02-19 13:17:19.000 050 12138.40 -28.02 54694.68 88888.00 2014-02-19 13:17:19.125 050 12138.55 -28.00 54694.72 88888.00 2014-02-19 13:17:19.250 050 12138.73 -27.93 54694.80 88888.00 2014-02-19 13:17:19.375 050 12138.83 -27.82 54694.80 88888.00 2014-02-19 13:17:19.500 050 12138.90 -27.73 54694.82 88888.00 2014-02-19 13:17:19.625 050 12139.00 -27.62 54694.90 88888.00 2014-02-19 13:17:19.750 050 12139.10 -27.52 54694.95 88888.00 2014-02-19 13:17:19.875 050 12139.05 -27.35 54694.95 88888.00 2014-02-19 13:17:20.000 050 12139.05 -27.20 54694.97 88888.00 2014-02-19 13:17:20.125 050 12139.08 -26.98 54695.05 88888.00 2014-02-19 13:17:20.250 050 12139.08 -26.73 54695.12 88888.00 2014-02-19 13:17:20.375 050 12139.10 -26.52 54695.18 88888.00 2014-02-19 13:17:20.500 050 12139.02 -26.40 54695.20 88888.00 2014-02-19 13:17:20.625 050 12138.88 -26.32 54695.22 88888.00 2014-02-19 13:17:20.750 050 12138.75 -26.23 54695.30 88888.00 2014-02-19 13:17:20.875 050 12138.67 -26.12 54695.30 88888.00 2014-02-19 13:17:21.000 050 12138.60 -26.02 54695.38 88888.00 2014-02-19 13:17:21.125 050 12138.42 -25.95 54695.45 88888.00 2014-02-19 13:17:21.250 050 12138.25 -25.98 54695.47 88888.00 2014-02-19 13:17:21.375 050 12138.23 -25.90 54695.53 88888.00 2014-02-19 13:17:21.500 050 12138.15 -25.90 54695.60 88888.00 2014-02-19 13:17:21.625 050 12138.00 -25.88 54695.65 88888.00 2014-02-19 13:17:21.750 050 12137.98 -25.90 54695.68 88888.00 2014-02-19 13:17:21.875 050 12137.98 -25.95 54695.78 88888.00 2014-02-19 13:17:22.000 050 12138.00 -26.05 54695.82 88888.00 2014-02-19 13:17:22.125 050 12137.92 -26.18 54695.82 88888.00 2014-02-19 13:17:22.250 050 12137.80 -26.32 54695.85 88888.00 2014-02-19 13:17:22.375 050 12137.75 -26.40 54695.90 88888.00 2014-02-19 13:17:22.500 050 12137.70 -26.48 54696.00 88888.00 2014-02-19 13:17:22.625 050 12137.70 -26.50 54696.03 88888.00 2014-02-19 13:17:22.750 050 12137.73 -26.55 54696.05 88888.00 2014-02-19 13:17:22.875 050 12137.73 -26.57 54696.07 88888.00 2014-02-19 13:17:23.000 050 12137.75 -26.65 54696.12 88888.00 2014-02-19 13:17:23.125 050 12137.73 -26.73 54696.18 88888.00 2014-02-19 13:17:23.250 050 12137.73 -26.85 54696.22 88888.00 2014-02-19 13:17:23.375 050 12137.80 -26.90 54696.20 88888.00 2014-02-19 13:17:23.500 050 12137.95 -26.98 54696.22 88888.00 2014-02-19 13:17:23.625 050 12138.00 -27.07 54696.25 88888.00 2014-02-19 13:17:23.750 050 12138.08 -27.20 54696.30 88888.00 2014-02-19 13:17:23.875 050 12138.12 -27.30 54696.32 88888.00 2014-02-19 13:17:24.000 050 12138.23 -27.40 54696.35 88888.00 2014-02-19 13:17:24.125 050 12138.33 -27.50 54696.35 88888.00 2014-02-19 13:17:24.250 050 12138.42 -27.68 54696.38 88888.00 2014-02-19 13:17:24.375 050 12138.55 -27.77 54696.38 88888.00 2014-02-19 13:17:24.500 050 12138.58 -27.85 54696.40 88888.00 2014-02-19 13:17:24.625 050 12138.70 -27.88 54696.40 88888.00 2014-02-19 13:17:24.750 050 12138.83 -27.88 54696.43 88888.00 2014-02-19 13:17:24.875 050 12138.92 -27.82 54696.45 88888.00 2014-02-19 13:17:25.000 050 12138.95 -27.77 54696.47 88888.00 2014-02-19 13:17:25.125 050 12138.90 -27.65 54696.53 88888.00 2014-02-19 13:17:25.250 050 12138.77 -27.60 54696.55 88888.00 2014-02-19 13:17:25.375 050 12138.73 -27.55 54696.55 88888.00 2014-02-19 13:17:25.500 050 12138.62 -27.48 54696.57 88888.00 2014-02-19 13:17:25.625 050 12138.52 -27.40 54696.57 88888.00 2014-02-19 13:17:25.750 050 12138.45 -27.32 54696.62 88888.00 2014-02-19 13:17:25.875 050 12138.40 -27.27 54696.62 88888.00 2014-02-19 13:17:26.000 050 12138.35 -27.25 54696.62 88888.00 2014-02-19 13:17:26.125 050 12138.25 -27.23 54696.65 88888.00 2014-02-19 13:17:26.250 050 12138.12 -27.18 54696.72 88888.00 2014-02-19 13:17:26.375 050 12138.05 -27.15 54696.72 88888.00 2014-02-19 13:17:26.500 050 12137.95 -27.20 54696.72 88888.00 2014-02-19 13:17:26.625 050 12137.80 -27.23 54696.75 88888.00 2014-02-19 13:17:26.750 050 12137.75 -27.20 54696.80 88888.00 2014-02-19 13:17:26.875 050 12137.70 -27.23 54696.80 88888.00 2014-02-19 13:17:27.000 050 12137.55 -27.27 54696.78 88888.00 2014-02-19 13:17:27.125 050 12137.42 -27.27 54696.82 88888.00 2014-02-19 13:17:27.250 050 12137.30 -27.27 54696.85 88888.00 2014-02-19 13:17:27.375 050 12137.27 -27.27 54696.82 88888.00 2014-02-19 13:17:27.500 050 12137.25 -27.30 54696.88 88888.00 2014-02-19 13:17:27.625 050 12137.17 -27.25 54696.85 88888.00 2014-02-19 13:17:27.750 050 12137.10 -27.25 54696.80 88888.00 2014-02-19 13:17:27.875 050 12137.02 -27.27 54696.82 88888.00 2014-02-19 13:17:28.000 050 12136.98 -27.25 54696.78 88888.00 2014-02-19 13:17:28.125 050 12136.95 -27.23 54696.80 88888.00 2014-02-19 13:17:28.250 050 12136.95 -27.20 54696.80 88888.00 2014-02-19 13:17:28.375 050 12136.92 -27.20 54696.78 88888.00 2014-02-19 13:17:28.500 050 12136.85 -27.20 54696.78 88888.00 2014-02-19 13:17:28.625 050 12136.85 -27.20 54696.78 88888.00 2014-02-19 13:17:28.750 050 12136.80 -27.15 54696.78 88888.00 2014-02-19 13:17:28.875 050 12136.77 -27.10 54696.78 88888.00 2014-02-19 13:17:29.000 050 12136.77 -27.12 54696.75 88888.00 2014-02-19 13:17:29.125 050 12136.77 -27.15 54696.75 88888.00 2014-02-19 13:17:29.250 050 12136.75 -27.23 54696.75 88888.00 2014-02-19 13:17:29.375 050 12136.73 -27.23 54696.72 88888.00 2014-02-19 13:17:29.500 050 12136.73 -27.32 54696.72 88888.00 2014-02-19 13:17:29.625 050 12136.70 -27.38 54696.72 88888.00 2014-02-19 13:17:29.750 050 12136.67 -27.50 54696.75 88888.00 2014-02-19 13:17:29.875 050 12136.65 -27.52 54696.72 88888.00 2014-02-19 13:17:30.000 050 12136.58 -27.60 54696.72 88888.00 2014-02-19 13:17:30.125 050 12136.52 -27.70 54696.75 88888.00 2014-02-19 13:17:30.250 050 12136.45 -27.82 54696.78 88888.00 2014-02-19 13:17:30.375 050 12136.42 -27.93 54696.80 88888.00 2014-02-19 13:17:30.500 050 12136.27 -28.07 54696.78 88888.00 2014-02-19 13:17:30.625 050 12136.10 -28.23 54696.82 88888.00 2014-02-19 13:17:30.750 050 12136.00 -28.30 54696.85 88888.00 2014-02-19 13:17:30.875 050 12135.85 -28.48 54696.85 88888.00 2014-02-19 13:17:31.000 050 12135.70 -28.57 54696.85 88888.00 2014-02-19 13:17:31.125 050 12135.58 -28.65 54696.82 88888.00 2014-02-19 13:17:31.250 050 12135.42 -28.73 54696.85 88888.00 2014-02-19 13:17:31.375 050 12135.35 -28.80 54696.85 88888.00 2014-02-19 13:17:31.500 050 12135.23 -28.88 54696.82 88888.00 2014-02-19 13:17:31.625 050 12135.12 -28.98 54696.85 88888.00 2014-02-19 13:17:31.750 050 12135.00 -29.02 54696.85 88888.00 2014-02-19 13:17:31.875 050 12134.80 -29.10 54696.85 88888.00 2014-02-19 13:17:32.000 050 12134.50 -29.20 54696.85 88888.00 2014-02-19 13:17:32.125 050 12134.33 -29.20 54696.90 88888.00 2014-02-19 13:17:32.250 050 12134.10 -29.25 54696.90 88888.00 2014-02-19 13:17:32.375 050 12133.92 -29.27 54696.90 88888.00 2014-02-19 13:17:32.500 050 12133.65 -29.35 54696.88 88888.00 2014-02-19 13:17:32.625 050 12133.48 -29.40 54696.85 88888.00 2014-02-19 13:17:32.750 050 12133.33 -29.45 54696.88 88888.00 2014-02-19 13:17:32.875 050 12133.15 -29.50 54696.88 88888.00 2014-02-19 13:17:33.000 050 12132.92 -29.55 54696.82 88888.00 2014-02-19 13:17:33.125 050 12132.75 -29.55 54696.82 88888.00 2014-02-19 13:17:33.250 050 12132.62 -29.55 54696.85 88888.00 2014-02-19 13:17:33.375 050 12132.48 -29.50 54696.85 88888.00 2014-02-19 13:17:33.500 050 12132.27 -29.43 54696.85 88888.00 2014-02-19 13:17:33.625 050 12132.08 -29.30 54696.85 88888.00 2014-02-19 13:17:33.750 050 12131.92 -29.25 54696.82 88888.00 2014-02-19 13:17:33.875 050 12131.80 -29.15 54696.80 88888.00 2014-02-19 13:17:34.000 050 12131.62 -29.12 54696.80 88888.00 2014-02-19 13:17:34.125 050 12131.38 -29.02 54696.82 88888.00 2014-02-19 13:17:34.250 050 12131.23 -28.90 54696.85 88888.00 2014-02-19 13:17:34.375 050 12131.05 -28.77 54696.82 88888.00 2014-02-19 13:17:34.500 050 12130.75 -28.65 54696.80 88888.00 2014-02-19 13:17:34.625 050 12130.50 -28.50 54696.82 88888.00 2014-02-19 13:17:34.750 050 12130.33 -28.35 54696.82 88888.00 2014-02-19 13:17:34.875 050 12130.12 -28.25 54696.80 88888.00 2014-02-19 13:17:35.000 050 12129.95 -28.20 54696.78 88888.00 2014-02-19 13:17:35.125 050 12129.80 -28.07 54696.78 88888.00 2014-02-19 13:17:35.250 050 12129.73 -28.00 54696.75 88888.00 2014-02-19 13:17:35.375 050 12129.67 -27.90 54696.75 88888.00 2014-02-19 13:17:35.500 050 12129.60 -27.77 54696.72 88888.00 2014-02-19 13:17:35.625 050 12129.58 -27.62 54696.70 88888.00 2014-02-19 13:17:35.750 050 12129.55 -27.55 54696.68 88888.00 2014-02-19 13:17:35.875 050 12129.60 -27.48 54696.65 88888.00 2014-02-19 13:17:36.000 050 12129.67 -27.38 54696.60 88888.00 2014-02-19 13:17:36.125 050 12129.70 -27.25 54696.57 88888.00 2014-02-19 13:17:36.250 050 12129.67 -27.15 54696.53 88888.00 2014-02-19 13:17:36.375 050 12129.73 -27.02 54696.50 88888.00 2014-02-19 13:17:36.500 050 12129.65 -26.82 54696.43 88888.00 2014-02-19 13:17:36.625 050 12129.67 -26.65 54696.38 88888.00 2014-02-19 13:17:36.750 050 12129.70 -26.50 54696.35 88888.00 2014-02-19 13:17:36.875 050 12129.73 -26.43 54696.28 88888.00 2014-02-19 13:17:37.000 050 12129.73 -26.30 54696.22 88888.00 2014-02-19 13:17:37.125 050 12129.75 -26.18 54696.20 88888.00 2014-02-19 13:17:37.250 050 12129.77 -26.05 54696.10 88888.00 2014-02-19 13:17:37.375 050 12129.90 -25.95 54696.03 88888.00 2014-02-19 13:17:37.500 050 12130.00 -25.85 54695.97 88888.00 2014-02-19 13:17:37.625 050 12129.98 -25.73 54695.90 88888.00 2014-02-19 13:17:37.750 050 12130.02 -25.68 54695.82 88888.00 2014-02-19 13:17:37.875 050 12130.17 -25.62 54695.80 88888.00 2014-02-19 13:17:38.000 050 12130.25 -25.60 54695.75 88888.00 2014-02-19 13:17:38.125 050 12130.30 -25.60 54695.72 88888.00 2014-02-19 13:17:38.250 050 12130.33 -25.57 54695.65 88888.00 2014-02-19 13:17:38.375 050 12130.42 -25.52 54695.62 88888.00 2014-02-19 13:17:38.500 050 12130.52 -25.50 54695.53 88888.00 2014-02-19 13:17:38.625 050 12130.58 -25.50 54695.47 88888.00 2014-02-19 13:17:38.750 050 12130.60 -25.45 54695.43 88888.00 2014-02-19 13:17:38.875 050 12130.62 -25.48 54695.35 88888.00 2014-02-19 13:17:39.000 050 12130.70 -25.50 54695.30 88888.00 2014-02-19 13:17:39.125 050 12130.80 -25.50 54695.28 88888.00 2014-02-19 13:17:39.250 050 12130.85 -25.55 54695.25 88888.00 2014-02-19 13:17:39.375 050 12131.00 -25.57 54695.20 88888.00 2014-02-19 13:17:39.500 050 12131.08 -25.60 54695.18 88888.00 2014-02-19 13:17:39.625 050 12131.12 -25.62 54695.18 88888.00 2014-02-19 13:17:39.750 050 12131.17 -25.60 54695.15 88888.00 2014-02-19 13:17:39.875 050 12131.23 -25.57 54695.12 88888.00 2014-02-19 13:17:40.000 050 12131.25 -25.52 54695.12 88888.00 2014-02-19 13:17:40.125 050 12131.23 -25.48 54695.10 88888.00 2014-02-19 13:17:40.250 050 12131.23 -25.40 54695.05 88888.00 2014-02-19 13:17:40.375 050 12131.27 -25.32 54695.03 88888.00 2014-02-19 13:17:40.500 050 12131.27 -25.25 54694.97 88888.00 2014-02-19 13:17:40.625 050 12131.27 -25.12 54694.90 88888.00 2014-02-19 13:17:40.750 050 12131.38 -25.02 54694.90 88888.00 2014-02-19 13:17:40.875 050 12131.62 -24.88 54694.85 88888.00 2014-02-19 13:17:41.000 050 12131.83 -24.73 54694.80 88888.00 2014-02-19 13:17:41.125 050 12131.95 -24.60 54694.75 88888.00 2014-02-19 13:17:41.250 050 12132.25 -24.52 54694.70 88888.00 2014-02-19 13:17:41.375 050 12132.52 -24.40 54694.60 88888.00 2014-02-19 13:17:41.500 050 12132.77 -24.30 54694.55 88888.00 2014-02-19 13:17:41.625 050 12133.00 -24.18 54694.50 88888.00 2014-02-19 13:17:41.750 050 12133.38 -24.07 54694.45 88888.00 2014-02-19 13:17:41.875 050 12133.70 -24.05 54694.40 88888.00 2014-02-19 13:17:42.000 050 12134.17 -23.98 54694.32 88888.00 2014-02-19 13:17:42.125 050 12134.55 -23.93 54694.25 88888.00 2014-02-19 13:17:42.250 050 12134.83 -23.95 54694.18 88888.00 2014-02-19 13:17:42.375 050 12135.08 -23.90 54694.12 88888.00 2014-02-19 13:17:42.500 050 12135.35 -23.85 54694.10 88888.00 2014-02-19 13:17:42.625 050 12135.65 -23.82 54694.10 88888.00 2014-02-19 13:17:42.750 050 12135.98 -23.80 54694.03 88888.00 2014-02-19 13:17:42.875 050 12136.33 -23.80 54693.97 88888.00 2014-02-19 13:17:43.000 050 12136.67 -23.77 54693.93 88888.00 2014-02-19 13:17:43.125 050 12136.92 -23.68 54693.85 88888.00 2014-02-19 13:17:43.250 050 12137.12 -23.60 54693.80 88888.00 2014-02-19 13:17:43.375 050 12137.38 -23.50 54693.80 88888.00 2014-02-19 13:17:43.500 050 12137.58 -23.38 54693.72 88888.00 2014-02-19 13:17:43.625 050 12137.80 -23.27 54693.72 88888.00 2014-02-19 13:17:43.750 050 12138.00 -23.20 54693.68 88888.00 2014-02-19 13:17:43.875 050 12138.12 -23.07 54693.65 88888.00 2014-02-19 13:17:44.000 050 12138.33 -22.98 54693.62 88888.00 2014-02-19 13:17:44.125 050 12138.48 -22.80 54693.60 88888.00 2014-02-19 13:17:44.250 050 12138.65 -22.57 54693.55 88888.00 2014-02-19 13:17:44.375 050 12138.88 -22.43 54693.53 88888.00 2014-02-19 13:17:44.500 050 12139.10 -22.25 54693.50 88888.00 2014-02-19 13:17:44.625 050 12139.23 -22.10 54693.47 88888.00 2014-02-19 13:17:44.750 050 12139.35 -21.90 54693.43 88888.00 2014-02-19 13:17:44.875 050 12139.48 -21.73 54693.40 88888.00 2014-02-19 13:17:45.000 050 12139.60 -21.57 54693.35 88888.00 2014-02-19 13:17:45.125 050 12139.73 -21.38 54693.35 88888.00 2014-02-19 13:17:45.250 050 12139.85 -21.25 54693.32 88888.00 2014-02-19 13:17:45.375 050 12139.98 -21.12 54693.28 88888.00 2014-02-19 13:17:45.500 050 12140.10 -21.00 54693.22 88888.00 2014-02-19 13:17:45.625 050 12140.25 -20.90 54693.20 88888.00 2014-02-19 13:17:45.750 050 12140.42 -20.88 54693.22 88888.00 2014-02-19 13:17:45.875 050 12140.62 -20.88 54693.18 88888.00 2014-02-19 13:17:46.000 050 12140.80 -20.90 54693.12 88888.00 2014-02-19 13:17:46.125 050 12140.88 -20.95 54693.12 88888.00 2014-02-19 13:17:46.250 050 12141.02 -21.07 54693.10 88888.00 2014-02-19 13:17:46.375 050 12141.23 -21.10 54693.07 88888.00 2014-02-19 13:17:46.500 050 12141.30 -21.15 54693.10 88888.00 2014-02-19 13:17:46.625 050 12141.40 -21.27 54693.07 88888.00 2014-02-19 13:17:46.750 050 12141.52 -21.35 54693.05 88888.00 2014-02-19 13:17:46.875 050 12141.70 -21.45 54693.05 88888.00 2014-02-19 13:17:47.000 050 12141.83 -21.55 54693.03 88888.00 2014-02-19 13:17:47.125 050 12141.92 -21.65 54693.00 88888.00 2014-02-19 13:17:47.250 050 12142.02 -21.82 54692.95 88888.00 2014-02-19 13:17:47.375 050 12142.12 -21.93 54692.95 88888.00 2014-02-19 13:17:47.500 050 12142.30 -22.10 54692.93 88888.00 2014-02-19 13:17:47.625 050 12142.45 -22.32 54692.93 88888.00 2014-02-19 13:17:47.750 050 12142.62 -22.52 54692.90 88888.00 2014-02-19 13:17:47.875 050 12142.75 -22.73 54692.90 88888.00 2014-02-19 13:17:48.000 050 12142.88 -22.95 54692.90 88888.00 2014-02-19 13:17:48.125 050 12143.02 -23.18 54692.90 88888.00 2014-02-19 13:17:48.250 050 12143.17 -23.45 54692.88 88888.00 2014-02-19 13:17:48.375 050 12143.27 -23.68 54692.85 88888.00 2014-02-19 13:17:48.500 050 12143.52 -23.88 54692.85 88888.00 2014-02-19 13:17:48.625 050 12143.65 -24.07 54692.88 88888.00 2014-02-19 13:17:48.750 050 12143.65 -24.25 54692.85 88888.00 2014-02-19 13:17:48.875 050 12143.67 -24.38 54692.88 88888.00 2014-02-19 13:17:49.000 050 12143.70 -24.52 54692.88 88888.00 2014-02-19 13:17:49.125 050 12143.77 -24.68 54692.90 88888.00 2014-02-19 13:17:49.250 050 12143.75 -24.80 54692.88 88888.00 2014-02-19 13:17:49.375 050 12143.80 -24.88 54692.90 88888.00 2014-02-19 13:17:49.500 050 12143.77 -24.95 54692.90 88888.00 2014-02-19 13:17:49.625 050 12143.75 -25.07 54692.93 88888.00 2014-02-19 13:17:49.750 050 12143.73 -25.23 54692.95 88888.00 2014-02-19 13:17:49.875 050 12143.67 -25.35 54692.97 88888.00 2014-02-19 13:17:50.000 050 12143.52 -25.50 54693.00 88888.00 2014-02-19 13:17:50.125 050 12143.38 -25.60 54693.03 88888.00 2014-02-19 13:17:50.250 050 12143.30 -25.68 54693.05 88888.00 2014-02-19 13:17:50.375 050 12143.20 -25.73 54693.07 88888.00 2014-02-19 13:17:50.500 050 12143.02 -25.82 54693.07 88888.00 2014-02-19 13:17:50.625 050 12142.92 -25.90 54693.10 88888.00 2014-02-19 13:17:50.750 050 12142.80 -26.00 54693.15 88888.00 2014-02-19 13:17:50.875 050 12142.60 -26.10 54693.20 88888.00 2014-02-19 13:17:51.000 050 12142.40 -26.18 54693.20 88888.00 2014-02-19 13:17:51.125 050 12142.17 -26.25 54693.25 88888.00 2014-02-19 13:17:51.250 050 12141.98 -26.38 54693.30 88888.00 2014-02-19 13:17:51.375 050 12141.80 -26.43 54693.32 88888.00 2014-02-19 13:17:51.500 050 12141.62 -26.52 54693.32 88888.00 2014-02-19 13:17:51.625 050 12141.50 -26.62 54693.35 88888.00 2014-02-19 13:17:51.750 050 12141.33 -26.75 54693.43 88888.00 2014-02-19 13:17:51.875 050 12141.15 -26.88 54693.47 88888.00 2014-02-19 13:17:52.000 050 12140.92 -27.02 54693.47 88888.00 2014-02-19 13:17:52.125 050 12140.83 -27.15 54693.47 88888.00 2014-02-19 13:17:52.250 050 12140.75 -27.35 54693.45 88888.00 2014-02-19 13:17:52.375 050 12140.70 -27.52 54693.45 88888.00 2014-02-19 13:17:52.500 050 12140.62 -27.65 54693.47 88888.00 2014-02-19 13:17:52.625 050 12140.58 -27.80 54693.53 88888.00 2014-02-19 13:17:52.750 050 12140.52 -27.93 54693.53 88888.00 2014-02-19 13:17:52.875 050 12140.38 -28.07 54693.55 88888.00 2014-02-19 13:17:53.000 050 12140.25 -28.23 54693.53 88888.00 2014-02-19 13:17:53.125 050 12140.15 -28.35 54693.55 88888.00 2014-02-19 13:17:53.250 050 12139.98 -28.52 54693.55 88888.00 2014-02-19 13:17:53.375 050 12139.85 -28.57 54693.53 88888.00 2014-02-19 13:17:53.500 050 12139.70 -28.65 54693.57 88888.00 2014-02-19 13:17:53.625 050 12139.48 -28.70 54693.57 88888.00 2014-02-19 13:17:53.750 050 12139.30 -28.70 54693.55 88888.00 2014-02-19 13:17:53.875 050 12139.12 -28.70 54693.60 88888.00 2014-02-19 13:17:54.000 050 12138.92 -28.80 54693.55 88888.00 2014-02-19 13:17:54.125 050 12138.88 -28.85 54693.57 88888.00 2014-02-19 13:17:54.250 050 12138.70 -28.90 54693.57 88888.00 2014-02-19 13:17:54.375 050 12138.58 -29.00 54693.57 88888.00 2014-02-19 13:17:54.500 050 12138.42 -29.02 54693.55 88888.00 2014-02-19 13:17:54.625 050 12138.33 -29.10 54693.55 88888.00 2014-02-19 13:17:54.750 050 12138.30 -29.12 54693.57 88888.00 2014-02-19 13:17:54.875 050 12138.17 -29.18 54693.57 88888.00 2014-02-19 13:17:55.000 050 12138.00 -29.23 54693.57 88888.00 2014-02-19 13:17:55.125 050 12137.83 -29.27 54693.57 88888.00 2014-02-19 13:17:55.250 050 12137.65 -29.38 54693.50 88888.00 2014-02-19 13:17:55.375 050 12137.58 -29.43 54693.50 88888.00 2014-02-19 13:17:55.500 050 12137.45 -29.52 54693.50 88888.00 2014-02-19 13:17:55.625 050 12137.35 -29.60 54693.50 88888.00 2014-02-19 13:17:55.750 050 12137.23 -29.70 54693.45 88888.00 2014-02-19 13:17:55.875 050 12137.17 -29.80 54693.40 88888.00 2014-02-19 13:17:56.000 050 12137.02 -29.85 54693.40 88888.00 2014-02-19 13:17:56.125 050 12136.90 -29.90 54693.43 88888.00 2014-02-19 13:17:56.250 050 12136.83 -29.98 54693.40 88888.00 2014-02-19 13:17:56.375 050 12136.75 -30.00 54693.38 88888.00 2014-02-19 13:17:56.500 050 12136.70 -30.05 54693.38 88888.00 2014-02-19 13:17:56.625 050 12136.60 -30.12 54693.35 88888.00 2014-02-19 13:17:56.750 050 12136.58 -30.15 54693.35 88888.00 2014-02-19 13:17:56.875 050 12136.48 -30.25 54693.32 88888.00 2014-02-19 13:17:57.000 050 12136.30 -30.32 54693.30 88888.00 2014-02-19 13:17:57.125 050 12136.15 -30.38 54693.30 88888.00 2014-02-19 13:17:57.250 050 12136.05 -30.48 54693.25 88888.00 2014-02-19 13:17:57.375 050 12135.95 -30.50 54693.22 88888.00 2014-02-19 13:17:57.500 050 12135.90 -30.50 54693.15 88888.00 2014-02-19 13:17:57.625 050 12135.83 -30.52 54693.12 88888.00 2014-02-19 13:17:57.750 050 12135.85 -30.60 54693.07 88888.00 2014-02-19 13:17:57.875 050 12135.80 -30.65 54693.03 88888.00 2014-02-19 13:17:58.000 050 12135.77 -30.65 54692.97 88888.00 2014-02-19 13:17:58.125 050 12135.90 -30.65 54692.97 88888.00 2014-02-19 13:17:58.250 050 12136.05 -30.73 54692.90 88888.00 2014-02-19 13:17:58.375 050 12136.27 -30.75 54692.88 88888.00 2014-02-19 13:17:58.500 050 12136.45 -30.75 54692.80 88888.00 2014-02-19 13:17:58.625 050 12136.52 -30.73 54692.80 88888.00 2014-02-19 13:17:58.750 050 12136.73 -30.70 54692.75 88888.00 2014-02-19 13:17:58.875 050 12136.92 -30.68 54692.70 88888.00 2014-02-19 13:17:59.000 050 12137.10 -30.68 54692.62 88888.00 2014-02-19 13:17:59.125 050 12137.23 -30.68 54692.60 88888.00 2014-02-19 13:17:59.250 050 12137.30 -30.70 54692.57 88888.00 2014-02-19 13:17:59.375 050 12137.45 -30.70 54692.53 88888.00 2014-02-19 13:17:59.500 050 12137.58 -30.75 54692.50 88888.00 2014-02-19 13:17:59.625 050 12137.70 -30.82 54692.47 88888.00 2014-02-19 13:17:59.750 050 12137.83 -30.88 54692.45 88888.00 2014-02-19 13:17:59.875 050 12137.98 -30.88 54692.40 88888.00 2014-02-19 13:18:00.000 050 12138.17 -30.88 54692.38 88888.00 2014-02-19 13:18:00.125 050 12138.33 -30.95 54692.40 88888.00 2014-02-19 13:18:00.250 050 12138.48 -31.05 54692.38 88888.00 2014-02-19 13:18:00.375 050 12138.55 -31.07 54692.35 88888.00 2014-02-19 13:18:00.500 050 12138.50 -31.12 54692.32 88888.00 2014-02-19 13:18:00.625 050 12138.50 -31.15 54692.32 88888.00 2014-02-19 13:18:00.750 050 12138.48 -31.18 54692.35 88888.00 2014-02-19 13:18:00.875 050 12138.33 -31.20 54692.32 88888.00 2014-02-19 13:18:01.000 050 12138.17 -31.20 54692.35 88888.00 2014-02-19 13:18:01.125 050 12138.10 -31.23 54692.38 88888.00 2014-02-19 13:18:01.250 050 12138.00 -31.25 54692.43 88888.00 2014-02-19 13:18:01.375 050 12138.05 -31.23 54692.43 88888.00 2014-02-19 13:18:01.500 050 12138.08 -31.25 54692.40 88888.00 2014-02-19 13:18:01.625 050 12138.08 -31.30 54692.43 88888.00 2014-02-19 13:18:01.750 050 12138.10 -31.40 54692.45 88888.00 2014-02-19 13:18:01.875 050 12138.10 -31.50 54692.45 88888.00 2014-02-19 13:18:02.000 050 12138.17 -31.57 54692.50 88888.00 2014-02-19 13:18:02.125 050 12138.23 -31.70 54692.53 88888.00 2014-02-19 13:18:02.250 050 12138.20 -31.88 54692.57 88888.00 2014-02-19 13:18:02.375 050 12138.20 -31.98 54692.62 88888.00 2014-02-19 13:18:02.500 050 12138.10 -32.15 54692.65 88888.00 2014-02-19 13:18:02.625 050 12138.08 -32.25 54692.68 88888.00 2014-02-19 13:18:02.750 050 12138.05 -32.38 54692.75 88888.00 2014-02-19 13:18:02.875 050 12138.00 -32.52 54692.80 88888.00 2014-02-19 13:18:03.000 050 12138.02 -32.67 54692.82 88888.00 2014-02-19 13:18:03.125 050 12138.02 -32.80 54692.90 88888.00 2014-02-19 13:18:03.250 050 12138.05 -32.95 54692.95 88888.00 2014-02-19 13:18:03.375 050 12138.00 -33.02 54692.95 88888.00 2014-02-19 13:18:03.500 050 12137.83 -33.05 54693.03 88888.00 2014-02-19 13:18:03.625 050 12137.62 -32.98 54693.10 88888.00 2014-02-19 13:18:03.750 050 12137.50 -32.90 54693.15 88888.00 2014-02-19 13:18:03.875 050 12137.30 -32.85 54693.15 88888.00 2014-02-19 13:18:04.000 050 12137.10 -32.77 54693.18 88888.00 2014-02-19 13:18:04.125 050 12137.05 -32.62 54693.22 88888.00 2014-02-19 13:18:04.250 050 12137.02 -32.48 54693.25 88888.00 2014-02-19 13:18:04.375 050 12137.00 -32.33 54693.25 88888.00 2014-02-19 13:18:04.500 050 12136.98 -32.15 54693.25 88888.00 2014-02-19 13:18:04.625 050 12136.92 -31.95 54693.30 88888.00 2014-02-19 13:18:04.750 050 12136.88 -31.80 54693.30 88888.00 2014-02-19 13:18:04.875 050 12136.85 -31.65 54693.28 88888.00 2014-02-19 13:18:05.000 050 12136.80 -31.48 54693.32 88888.00 2014-02-19 13:18:05.125 050 12136.73 -31.27 54693.38 88888.00 2014-02-19 13:18:05.250 050 12136.58 -31.07 54693.40 88888.00 2014-02-19 13:18:05.375 050 12136.40 -30.93 54693.38 88888.00 2014-02-19 13:18:05.500 050 12136.30 -30.77 54693.38 88888.00 2014-02-19 13:18:05.625 050 12136.25 -30.55 54693.43 88888.00 2014-02-19 13:18:05.750 050 12136.25 -30.32 54693.47 88888.00 2014-02-19 13:18:05.875 050 12136.27 -30.10 54693.45 88888.00 2014-02-19 13:18:06.000 050 12136.15 -29.90 54693.45 88888.00 2014-02-19 13:18:06.125 050 12136.05 -29.68 54693.47 88888.00 2014-02-19 13:18:06.250 050 12135.95 -29.48 54693.50 88888.00 2014-02-19 13:18:06.375 050 12135.90 -29.30 54693.50 88888.00 2014-02-19 13:18:06.500 050 12135.77 -29.10 54693.53 88888.00 2014-02-19 13:18:06.625 050 12135.67 -28.90 54693.55 88888.00 2014-02-19 13:18:06.750 050 12135.52 -28.75 54693.55 88888.00 2014-02-19 13:18:06.875 050 12135.35 -28.55 54693.55 88888.00 2014-02-19 13:18:07.000 050 12135.33 -28.32 54693.60 88888.00 2014-02-19 13:18:07.125 050 12135.23 -28.20 54693.60 88888.00 2014-02-19 13:18:07.250 050 12135.17 -28.05 54693.60 88888.00 2014-02-19 13:18:07.375 050 12135.15 -27.95 54693.57 88888.00 2014-02-19 13:18:07.500 050 12135.20 -27.80 54693.60 88888.00 2014-02-19 13:18:07.625 050 12135.15 -27.62 54693.57 88888.00 2014-02-19 13:18:07.750 050 12135.08 -27.57 54693.57 88888.00 2014-02-19 13:18:07.875 050 12135.05 -27.48 54693.57 88888.00 2014-02-19 13:18:08.000 050 12135.02 -27.40 54693.55 88888.00 2014-02-19 13:18:08.125 050 12135.05 -27.35 54693.57 88888.00 2014-02-19 13:18:08.250 050 12135.08 -27.30 54693.60 88888.00 2014-02-19 13:18:08.375 050 12135.17 -27.23 54693.57 88888.00 2014-02-19 13:18:08.500 050 12135.23 -27.15 54693.55 88888.00 2014-02-19 13:18:08.625 050 12135.20 -27.10 54693.55 88888.00 2014-02-19 13:18:08.750 050 12135.25 -27.02 54693.53 88888.00 2014-02-19 13:18:08.875 050 12135.30 -26.98 54693.55 88888.00 2014-02-19 13:18:09.000 050 12135.35 -26.93 54693.50 88888.00 2014-02-19 13:18:09.125 050 12135.38 -26.88 54693.50 88888.00 2014-02-19 13:18:09.250 050 12135.50 -26.82 54693.45 88888.00 2014-02-19 13:18:09.375 050 12135.65 -26.73 54693.45 88888.00 2014-02-19 13:18:09.500 050 12135.80 -26.60 54693.43 88888.00 2014-02-19 13:18:09.625 050 12135.90 -26.48 54693.43 88888.00 2014-02-19 13:18:09.750 050 12136.00 -26.35 54693.38 88888.00 2014-02-19 13:18:09.875 050 12136.08 -26.23 54693.32 88888.00 2014-02-19 13:18:10.000 050 12136.20 -26.12 54693.28 88888.00 2014-02-19 13:18:10.125 050 12136.33 -25.98 54693.28 88888.00 2014-02-19 13:18:10.250 050 12136.40 -25.85 54693.22 88888.00 2014-02-19 13:18:10.375 050 12136.50 -25.73 54693.18 88888.00 2014-02-19 13:18:10.500 050 12136.62 -25.60 54693.12 88888.00 2014-02-19 13:18:10.625 050 12136.77 -25.50 54693.10 88888.00 2014-02-19 13:18:10.750 050 12136.95 -25.45 54693.07 88888.00 2014-02-19 13:18:10.875 050 12137.12 -25.32 54693.05 88888.00 2014-02-19 13:18:11.000 050 12137.20 -25.32 54693.00 88888.00 2014-02-19 13:18:11.125 050 12137.30 -25.23 54692.95 88888.00 2014-02-19 13:18:11.250 050 12137.48 -25.20 54692.93 88888.00 2014-02-19 13:18:11.375 050 12137.58 -25.12 54692.93 88888.00 2014-02-19 13:18:11.500 050 12137.65 -25.07 54692.88 88888.00 2014-02-19 13:18:11.625 050 12137.73 -25.00 54692.88 88888.00 2014-02-19 13:18:11.750 050 12137.80 -24.93 54692.85 88888.00 2014-02-19 13:18:11.875 050 12137.88 -24.85 54692.82 88888.00 2014-02-19 13:18:12.000 050 12137.95 -24.80 54692.80 88888.00 2014-02-19 13:18:12.125 050 12138.05 -24.77 54692.80 88888.00 2014-02-19 13:18:12.250 050 12138.20 -24.73 54692.78 88888.00 2014-02-19 13:18:12.375 050 12138.35 -24.70 54692.75 88888.00 2014-02-19 13:18:12.500 050 12138.52 -24.65 54692.72 88888.00 2014-02-19 13:18:12.625 050 12138.75 -24.62 54692.72 88888.00 2014-02-19 13:18:12.750 050 12139.00 -24.60 54692.68 88888.00 2014-02-19 13:18:12.875 050 12139.27 -24.62 54692.65 88888.00 2014-02-19 13:18:13.000 050 12139.52 -24.60 54692.62 88888.00 2014-02-19 13:18:13.125 050 12139.73 -24.52 54692.65 88888.00 2014-02-19 13:18:13.250 050 12139.85 -24.52 54692.62 88888.00 2014-02-19 13:18:13.375 050 12140.05 -24.52 54692.57 88888.00 2014-02-19 13:18:13.500 050 12140.30 -24.52 54692.55 88888.00 2014-02-19 13:18:13.625 050 12140.58 -24.55 54692.53 88888.00 2014-02-19 13:18:13.750 050 12140.73 -24.60 54692.50 88888.00 2014-02-19 13:18:13.875 050 12140.80 -24.68 54692.47 88888.00 2014-02-19 13:18:14.000 050 12140.98 -24.70 54692.43 88888.00 2014-02-19 13:18:14.125 050 12141.15 -24.70 54692.40 88888.00 2014-02-19 13:18:14.250 050 12141.25 -24.77 54692.43 88888.00 2014-02-19 13:18:14.375 050 12141.25 -24.80 54692.38 88888.00 2014-02-19 13:18:14.500 050 12141.23 -24.82 54692.35 88888.00 2014-02-19 13:18:14.625 050 12141.25 -24.88 54692.30 88888.00 2014-02-19 13:18:14.750 050 12141.38 -24.82 54692.30 88888.00 2014-02-19 13:18:14.875 050 12141.50 -24.80 54692.28 88888.00 2014-02-19 13:18:15.000 050 12141.58 -24.77 54692.28 88888.00 2014-02-19 13:18:15.125 050 12141.55 -24.77 54692.28 88888.00 2014-02-19 13:18:15.250 050 12141.52 -24.77 54692.25 88888.00 2014-02-19 13:18:15.375 050 12141.50 -24.80 54692.20 88888.00 2014-02-19 13:18:15.500 050 12141.50 -24.77 54692.18 88888.00 2014-02-19 13:18:15.625 050 12141.50 -24.75 54692.18 88888.00 2014-02-19 13:18:15.750 050 12141.58 -24.77 54692.18 88888.00 2014-02-19 13:18:15.875 050 12141.62 -24.82 54692.12 88888.00 2014-02-19 13:18:16.000 050 12141.65 -24.90 54692.07 88888.00 2014-02-19 13:18:16.125 050 12141.65 -24.98 54692.07 88888.00 2014-02-19 13:18:16.250 050 12141.73 -24.98 54692.10 88888.00 2014-02-19 13:18:16.375 050 12141.80 -24.93 54692.07 88888.00 2014-02-19 13:18:16.500 050 12141.83 -24.88 54692.03 88888.00 2014-02-19 13:18:16.625 050 12141.83 -24.82 54692.03 88888.00 2014-02-19 13:18:16.750 050 12141.88 -24.77 54692.03 88888.00 2014-02-19 13:18:16.875 050 12141.95 -24.68 54692.00 88888.00 2014-02-19 13:18:17.000 050 12141.98 -24.55 54691.97 88888.00 2014-02-19 13:18:17.125 050 12142.02 -24.43 54691.97 88888.00 2014-02-19 13:18:17.250 050 12141.98 -24.27 54691.95 88888.00 2014-02-19 13:18:17.375 050 12141.95 -24.12 54691.90 88888.00 2014-02-19 13:18:17.500 050 12142.02 -23.93 54691.88 88888.00 2014-02-19 13:18:17.625 050 12142.12 -23.75 54691.88 88888.00 2014-02-19 13:18:17.750 050 12142.25 -23.52 54691.82 88888.00 2014-02-19 13:18:17.875 050 12142.48 -23.30 54691.78 88888.00 2014-02-19 13:18:18.000 050 12142.67 -23.10 54691.68 88888.00 2014-02-19 13:18:18.125 050 12142.80 -22.80 54691.62 88888.00 2014-02-19 13:18:18.250 050 12143.02 -22.48 54691.57 88888.00 2014-02-19 13:18:18.375 050 12143.25 -22.25 54691.50 88888.00 2014-02-19 13:18:18.500 050 12143.52 -21.98 54691.45 88888.00 2014-02-19 13:18:18.625 050 12143.75 -21.70 54691.43 88888.00 2014-02-19 13:18:18.750 050 12143.95 -21.40 54691.38 88888.00 2014-02-19 13:18:18.875 050 12144.05 -21.15 54691.30 88888.00 2014-02-19 13:18:19.000 050 12144.17 -20.82 54691.28 88888.00 2014-02-19 13:18:19.125 050 12144.25 -20.60 54691.22 88888.00 2014-02-19 13:18:19.250 050 12144.33 -20.32 54691.18 88888.00 2014-02-19 13:18:19.375 050 12144.42 -20.10 54691.15 88888.00 2014-02-19 13:18:19.500 050 12144.62 -19.95 54691.07 88888.00 2014-02-19 13:18:19.625 050 12144.75 -19.82 54691.03 88888.00 2014-02-19 13:18:19.750 050 12144.77 -19.65 54691.00 88888.00 2014-02-19 13:18:19.875 050 12144.73 -19.50 54691.00 88888.00 2014-02-19 13:18:20.000 050 12144.70 -19.40 54690.95 88888.00 2014-02-19 13:18:20.125 050 12144.70 -19.35 54690.93 88888.00 2014-02-19 13:18:20.250 050 12144.62 -19.32 54690.93 88888.00 2014-02-19 13:18:20.375 050 12144.62 -19.27 54690.93 88888.00 2014-02-19 13:18:20.500 050 12144.60 -19.23 54690.88 88888.00 2014-02-19 13:18:20.625 050 12144.58 -19.25 54690.82 88888.00 2014-02-19 13:18:20.750 050 12144.60 -19.25 54690.82 88888.00 2014-02-19 13:18:20.875 050 12144.55 -19.25 54690.85 88888.00 2014-02-19 13:18:21.000 050 12144.52 -19.25 54690.85 88888.00 2014-02-19 13:18:21.125 050 12144.48 -19.25 54690.85 88888.00 2014-02-19 13:18:21.250 050 12144.38 -19.25 54690.82 88888.00 2014-02-19 13:18:21.375 050 12144.30 -19.18 54690.88 88888.00 2014-02-19 13:18:21.500 050 12144.25 -19.07 54690.88 88888.00 2014-02-19 13:18:21.625 050 12144.12 -18.95 54690.90 88888.00 2014-02-19 13:18:21.750 050 12144.15 -18.80 54690.93 88888.00 2014-02-19 13:18:21.875 050 12144.15 -18.60 54690.95 88888.00 2014-02-19 13:18:22.000 050 12144.02 -18.40 54690.93 88888.00 2014-02-19 13:18:22.125 050 12143.92 -18.23 54690.95 88888.00 2014-02-19 13:18:22.250 050 12143.85 -18.05 54690.95 88888.00 2014-02-19 13:18:22.375 050 12143.83 -17.85 54690.97 88888.00 2014-02-19 13:18:22.500 050 12143.80 -17.68 54691.00 88888.00 2014-02-19 13:18:22.625 050 12143.75 -17.52 54690.95 88888.00 2014-02-19 13:18:22.750 050 12143.65 -17.35 54691.00 88888.00 2014-02-19 13:18:22.875 050 12143.62 -17.20 54691.07 88888.00 2014-02-19 13:18:23.000 050 12143.65 -17.07 54691.10 88888.00 2014-02-19 13:18:23.125 050 12143.62 -16.93 54691.12 88888.00 2014-02-19 13:18:23.250 050 12143.48 -16.82 54691.12 88888.00 2014-02-19 13:18:23.375 050 12143.52 -16.75 54691.15 88888.00 2014-02-19 13:18:23.500 050 12143.55 -16.65 54691.20 88888.00 2014-02-19 13:18:23.625 050 12143.62 -16.55 54691.22 88888.00 2014-02-19 13:18:23.750 050 12143.65 -16.45 54691.25 88888.00 2014-02-19 13:18:23.875 050 12143.62 -16.38 54691.30 88888.00 2014-02-19 13:18:24.000 050 12143.58 -16.32 54691.30 88888.00 2014-02-19 13:18:24.125 050 12143.50 -16.30 54691.38 88888.00 2014-02-19 13:18:24.250 050 12143.42 -16.30 54691.43 88888.00 2014-02-19 13:18:24.375 050 12143.38 -16.25 54691.47 88888.00 2014-02-19 13:18:24.500 050 12143.33 -16.27 54691.53 88888.00 2014-02-19 13:18:24.625 050 12143.25 -16.35 54691.57 88888.00 2014-02-19 13:18:24.750 050 12143.23 -16.45 54691.62 88888.00 2014-02-19 13:18:24.875 050 12143.20 -16.50 54691.68 88888.00 2014-02-19 13:18:25.000 050 12143.15 -16.57 54691.72 88888.00 2014-02-19 13:18:25.125 050 12143.05 -16.68 54691.75 88888.00 2014-02-19 13:18:25.250 050 12143.10 -16.75 54691.85 88888.00 2014-02-19 13:18:25.375 050 12143.12 -16.80 54691.90 88888.00 2014-02-19 13:18:25.500 050 12143.08 -16.88 54691.93 88888.00 2014-02-19 13:18:25.625 050 12143.10 -16.95 54691.97 88888.00 2014-02-19 13:18:25.750 050 12143.15 -17.10 54692.05 88888.00 2014-02-19 13:18:25.875 050 12143.05 -17.23 54692.12 88888.00 2014-02-19 13:18:26.000 050 12142.88 -17.38 54692.20 88888.00 2014-02-19 13:18:26.125 050 12142.73 -17.57 54692.28 88888.00 2014-02-19 13:18:26.250 050 12142.52 -17.75 54692.40 88888.00 2014-02-19 13:18:26.375 050 12142.45 -17.90 54692.45 88888.00 2014-02-19 13:18:26.500 050 12142.30 -18.10 54692.50 88888.00 2014-02-19 13:18:26.625 050 12142.25 -18.30 54692.57 88888.00 2014-02-19 13:18:26.750 050 12142.20 -18.50 54692.68 88888.00 2014-02-19 13:18:26.875 050 12142.10 -18.73 54692.72 88888.00 2014-02-19 13:18:27.000 050 12142.00 -18.98 54692.80 88888.00 2014-02-19 13:18:27.125 050 12141.92 -19.20 54692.82 88888.00 2014-02-19 13:18:27.250 050 12141.88 -19.52 54692.90 88888.00 2014-02-19 13:18:27.375 050 12141.77 -19.70 54692.95 88888.00 2014-02-19 13:18:27.500 050 12141.62 -19.95 54693.03 88888.00 2014-02-19 13:18:27.625 050 12141.48 -20.12 54693.07 88888.00 2014-02-19 13:18:27.750 050 12141.35 -20.32 54693.15 88888.00 2014-02-19 13:18:27.875 050 12141.20 -20.52 54693.20 88888.00 2014-02-19 13:18:28.000 050 12140.98 -20.68 54693.20 88888.00 2014-02-19 13:18:28.125 050 12140.80 -20.77 54693.22 88888.00 2014-02-19 13:18:28.250 050 12140.60 -20.88 54693.28 88888.00 2014-02-19 13:18:28.375 050 12140.50 -20.88 54693.32 88888.00 2014-02-19 13:18:28.500 050 12140.33 -20.93 54693.35 88888.00 2014-02-19 13:18:28.625 050 12140.12 -20.93 54693.35 88888.00 2014-02-19 13:18:28.750 050 12139.95 -20.85 54693.38 88888.00 2014-02-19 13:18:28.875 050 12139.70 -20.75 54693.43 88888.00 2014-02-19 13:18:29.000 050 12139.52 -20.65 54693.47 88888.00 2014-02-19 13:18:29.125 050 12139.30 -20.50 54693.50 88888.00 2014-02-19 13:18:29.250 050 12139.05 -20.38 54693.55 88888.00 2014-02-19 13:18:29.375 050 12138.88 -20.20 54693.57 88888.00 2014-02-19 13:18:29.500 050 12138.55 -20.02 54693.60 88888.00 2014-02-19 13:18:29.625 050 12138.23 -19.93 54693.60 88888.00 2014-02-19 13:18:29.750 050 12138.02 -19.80 54693.60 88888.00 2014-02-19 13:18:29.875 050 12137.85 -19.62 54693.60 88888.00 2014-02-19 13:18:30.000 050 12137.67 -19.43 54693.62 88888.00 2014-02-19 13:18:30.125 050 12137.55 -19.20 54693.62 88888.00 2014-02-19 13:18:30.250 050 12137.35 -18.95 54693.65 88888.00 2014-02-19 13:18:30.375 050 12137.23 -18.73 54693.65 88888.00 2014-02-19 13:18:30.500 050 12137.10 -18.45 54693.65 88888.00 2014-02-19 13:18:30.625 050 12137.00 -18.20 54693.62 88888.00 2014-02-19 13:18:30.750 050 12136.92 -17.90 54693.62 88888.00 2014-02-19 13:18:30.875 050 12136.85 -17.65 54693.60 88888.00 2014-02-19 13:18:31.000 050 12136.80 -17.38 54693.60 88888.00 2014-02-19 13:18:31.125 050 12136.77 -17.10 54693.62 88888.00 2014-02-19 13:18:31.250 050 12136.75 -16.85 54693.60 88888.00 2014-02-19 13:18:31.375 050 12136.80 -16.68 54693.57 88888.00 2014-02-19 13:18:31.500 050 12136.83 -16.43 54693.57 88888.00 2014-02-19 13:18:31.625 050 12136.92 -16.23 54693.57 88888.00 2014-02-19 13:18:31.750 050 12137.05 -16.05 54693.55 88888.00 2014-02-19 13:18:31.875 050 12137.15 -15.95 54693.50 88888.00 2014-02-19 13:18:32.000 050 12137.27 -15.80 54693.47 88888.00 2014-02-19 13:18:32.125 050 12137.42 -15.70 54693.47 88888.00 2014-02-19 13:18:32.250 050 12137.52 -15.57 54693.45 88888.00 2014-02-19 13:18:32.375 050 12137.73 -15.47 54693.43 88888.00 2014-02-19 13:18:32.500 050 12137.88 -15.35 54693.40 88888.00 2014-02-19 13:18:32.625 050 12137.98 -15.32 54693.30 88888.00 2014-02-19 13:18:32.750 050 12138.15 -15.22 54693.28 88888.00 2014-02-19 13:18:32.875 050 12138.35 -15.15 54693.28 88888.00 2014-02-19 13:18:33.000 050 12138.58 -15.03 54693.22 88888.00 2014-02-19 13:18:33.125 050 12138.88 -14.90 54693.20 88888.00 2014-02-19 13:18:33.250 050 12139.08 -14.82 54693.15 88888.00 2014-02-19 13:18:33.375 050 12139.30 -14.75 54693.10 88888.00 2014-02-19 13:18:33.500 050 12139.55 -14.57 54693.05 88888.00 2014-02-19 13:18:33.625 050 12139.80 -14.40 54693.03 88888.00 2014-02-19 13:18:33.750 050 12139.98 -14.25 54692.97 88888.00 2014-02-19 13:18:33.875 050 12140.10 -14.07 54692.97 88888.00 2014-02-19 13:18:34.000 050 12140.15 -13.95 54692.90 88888.00 2014-02-19 13:18:34.125 050 12140.25 -13.82 54692.88 88888.00 2014-02-19 13:18:34.250 050 12140.33 -13.68 54692.85 88888.00 2014-02-19 13:18:34.375 050 12140.45 -13.55 54692.82 88888.00 2014-02-19 13:18:34.500 050 12140.48 -13.43 54692.78 88888.00 2014-02-19 13:18:34.625 050 12140.52 -13.30 54692.75 88888.00 2014-02-19 13:18:34.750 050 12140.62 -13.12 54692.68 88888.00 2014-02-19 13:18:34.875 050 12140.60 -12.93 54692.62 88888.00 2014-02-19 13:18:35.000 050 12140.60 -12.80 54692.57 88888.00 2014-02-19 13:18:35.125 050 12140.55 -12.75 54692.53 88888.00 2014-02-19 13:18:35.250 050 12140.52 -12.68 54692.50 88888.00 2014-02-19 13:18:35.375 050 12140.65 -12.60 54692.43 88888.00 2014-02-19 13:18:35.500 050 12140.73 -12.55 54692.35 88888.00 2014-02-19 13:18:35.625 050 12140.75 -12.55 54692.30 88888.00 2014-02-19 13:18:35.750 050 12140.77 -12.57 54692.22 88888.00 2014-02-19 13:18:35.875 050 12140.83 -12.55 54692.20 88888.00 2014-02-19 13:18:36.000 050 12140.88 -12.55 54692.15 88888.00 2014-02-19 13:18:36.125 050 12140.95 -12.60 54692.10 88888.00 2014-02-19 13:18:36.250 050 12141.02 -12.60 54692.05 88888.00 2014-02-19 13:18:36.375 050 12141.08 -12.60 54692.03 88888.00 2014-02-19 13:18:36.500 050 12141.10 -12.62 54691.95 88888.00 2014-02-19 13:18:36.625 050 12141.15 -12.65 54691.93 88888.00 2014-02-19 13:18:36.750 050 12141.30 -12.68 54691.85 88888.00 2014-02-19 13:18:36.875 050 12141.42 -12.62 54691.82 88888.00 2014-02-19 13:18:37.000 050 12141.48 -12.62 54691.80 88888.00 2014-02-19 13:18:37.125 050 12141.42 -12.62 54691.80 88888.00 2014-02-19 13:18:37.250 050 12141.25 -12.65 54691.70 88888.00 2014-02-19 13:18:37.375 050 12141.20 -12.65 54691.62 88888.00 2014-02-19 13:18:37.500 050 12141.23 -12.65 54691.60 88888.00 2014-02-19 13:18:37.625 050 12141.17 -12.60 54691.57 88888.00 2014-02-19 13:18:37.750 050 12141.08 -12.57 54691.53 88888.00 2014-02-19 13:18:37.875 050 12141.08 -12.53 54691.45 88888.00 2014-02-19 13:18:38.000 050 12141.02 -12.53 54691.43 88888.00 2014-02-19 13:18:38.125 050 12141.00 -12.50 54691.43 88888.00 2014-02-19 13:18:38.250 050 12140.90 -12.53 54691.40 88888.00 2014-02-19 13:18:38.375 050 12140.80 -12.50 54691.40 88888.00 2014-02-19 13:18:38.500 050 12140.70 -12.50 54691.38 88888.00 2014-02-19 13:18:38.625 050 12140.48 -12.50 54691.32 88888.00 2014-02-19 13:18:38.750 050 12140.25 -12.47 54691.28 88888.00 2014-02-19 13:18:38.875 050 12140.15 -12.43 54691.25 88888.00 2014-02-19 13:18:39.000 050 12140.00 -12.40 54691.25 88888.00 2014-02-19 13:18:39.125 050 12139.88 -12.38 54691.25 88888.00 2014-02-19 13:18:39.250 050 12139.70 -12.35 54691.22 88888.00 2014-02-19 13:18:39.375 050 12139.48 -12.30 54691.20 88888.00 2014-02-19 13:18:39.500 050 12139.30 -12.28 54691.20 88888.00 2014-02-19 13:18:39.625 050 12139.17 -12.30 54691.18 88888.00 2014-02-19 13:18:39.750 050 12139.02 -12.32 54691.15 88888.00 2014-02-19 13:18:39.875 050 12138.92 -12.40 54691.10 88888.00 2014-02-19 13:18:40.000 050 12138.80 -12.53 54691.07 88888.00 2014-02-19 13:18:40.125 050 12138.67 -12.62 54691.05 88888.00 2014-02-19 13:18:40.250 050 12138.52 -12.72 54691.05 88888.00 2014-02-19 13:18:40.375 050 12138.38 -12.78 54691.03 88888.00 2014-02-19 13:18:40.500 050 12138.20 -12.80 54691.05 88888.00 2014-02-19 13:18:40.625 050 12138.10 -12.85 54691.03 88888.00 2014-02-19 13:18:40.750 050 12138.00 -12.95 54690.97 88888.00 2014-02-19 13:18:40.875 050 12137.88 -13.03 54691.00 88888.00 2014-02-19 13:18:41.000 050 12137.73 -13.10 54690.93 88888.00 2014-02-19 13:18:41.125 050 12137.52 -13.22 54690.90 88888.00 2014-02-19 13:18:41.250 050 12137.25 -13.22 54690.90 88888.00 2014-02-19 13:18:41.375 050 12137.23 -13.25 54690.88 88888.00 2014-02-19 13:18:41.500 050 12137.08 -13.32 54690.82 88888.00 2014-02-19 13:18:41.625 050 12136.95 -13.35 54690.82 88888.00 2014-02-19 13:18:41.750 050 12136.90 -13.40 54690.75 88888.00 2014-02-19 13:18:41.875 050 12136.85 -13.43 54690.70 88888.00 2014-02-19 13:18:42.000 050 12136.88 -13.55 54690.72 88888.00 2014-02-19 13:18:42.125 050 12136.98 -13.60 54690.68 88888.00 2014-02-19 13:18:42.250 050 12136.95 -13.68 54690.62 88888.00 2014-02-19 13:18:42.375 050 12136.98 -13.70 54690.57 88888.00 2014-02-19 13:18:42.500 050 12137.00 -13.75 54690.53 88888.00 2014-02-19 13:18:42.625 050 12137.00 -13.82 54690.47 88888.00 2014-02-19 13:18:42.750 050 12137.10 -13.93 54690.43 88888.00 2014-02-19 13:18:42.875 050 12137.15 -14.05 54690.38 88888.00 2014-02-19 13:18:43.000 050 12137.23 -14.20 54690.32 88888.00 2014-02-19 13:18:43.125 050 12137.33 -14.38 54690.32 88888.00 2014-02-19 13:18:43.250 050 12137.27 -14.57 54690.28 88888.00 2014-02-19 13:18:43.375 050 12137.33 -14.72 54690.25 88888.00 2014-02-19 13:18:43.500 050 12137.27 -14.93 54690.22 88888.00 2014-02-19 13:18:43.625 050 12137.23 -15.10 54690.22 88888.00 2014-02-19 13:18:43.750 050 12137.10 -15.20 54690.18 88888.00 2014-02-19 13:18:43.875 050 12137.02 -15.25 54690.22 88888.00 2014-02-19 13:18:44.000 050 12136.92 -15.32 54690.22 88888.00 2014-02-19 13:18:44.125 050 12136.75 -15.40 54690.20 88888.00 2014-02-19 13:18:44.250 050 12136.52 -15.50 54690.18 88888.00 2014-02-19 13:18:44.375 050 12136.40 -15.45 54690.18 88888.00 2014-02-19 13:18:44.500 050 12136.20 -15.47 54690.15 88888.00 2014-02-19 13:18:44.625 050 12136.05 -15.53 54690.12 88888.00 2014-02-19 13:18:44.750 050 12135.92 -15.55 54690.12 88888.00 2014-02-19 13:18:44.875 050 12135.80 -15.62 54690.10 88888.00 2014-02-19 13:18:45.000 050 12135.73 -15.75 54690.07 88888.00 2014-02-19 13:18:45.125 050 12135.60 -15.90 54690.07 88888.00 2014-02-19 13:18:45.250 050 12135.40 -16.07 54690.03 88888.00 2014-02-19 13:18:45.375 050 12135.38 -16.20 54690.00 88888.00 2014-02-19 13:18:45.500 050 12135.38 -16.35 54690.00 88888.00 2014-02-19 13:18:45.625 050 12135.40 -16.55 54689.97 88888.00 2014-02-19 13:18:45.750 050 12135.45 -16.73 54689.97 88888.00 2014-02-19 13:18:45.875 050 12135.42 -16.88 54689.97 88888.00 2014-02-19 13:18:46.000 050 12135.35 -17.10 54690.03 88888.00 2014-02-19 13:18:46.125 050 12135.35 -17.30 54690.05 88888.00 2014-02-19 13:18:46.250 050 12135.35 -17.57 54690.00 88888.00 2014-02-19 13:18:46.375 050 12135.33 -17.75 54689.97 88888.00 2014-02-19 13:18:46.500 050 12135.20 -17.98 54690.03 88888.00 2014-02-19 13:18:46.625 050 12135.08 -18.23 54690.05 88888.00 2014-02-19 13:18:46.750 050 12135.00 -18.45 54690.07 88888.00 2014-02-19 13:18:46.875 050 12135.00 -18.68 54690.10 88888.00 2014-02-19 13:18:47.000 050 12134.98 -18.85 54690.10 88888.00 2014-02-19 13:18:47.125 050 12134.90 -19.02 54690.10 88888.00 2014-02-19 13:18:47.250 050 12134.70 -19.23 54690.12 88888.00 2014-02-19 13:18:47.375 050 12134.60 -19.30 54690.18 88888.00 2014-02-19 13:18:47.500 050 12134.50 -19.40 54690.18 88888.00 2014-02-19 13:18:47.625 050 12134.38 -19.48 54690.20 88888.00 2014-02-19 13:18:47.750 050 12134.17 -19.50 54690.22 88888.00 2014-02-19 13:18:47.875 050 12133.95 -19.55 54690.28 88888.00 2014-02-19 13:18:48.000 050 12133.75 -19.57 54690.28 88888.00 2014-02-19 13:18:48.125 050 12133.58 -19.57 54690.30 88888.00 2014-02-19 13:18:48.250 050 12133.45 -19.60 54690.35 88888.00 2014-02-19 13:18:48.375 050 12133.35 -19.57 54690.38 88888.00 2014-02-19 13:18:48.500 050 12133.12 -19.65 54690.40 88888.00 2014-02-19 13:18:48.625 050 12132.85 -19.70 54690.38 88888.00 2014-02-19 13:18:48.750 050 12132.67 -19.65 54690.43 88888.00 2014-02-19 13:18:48.875 050 12132.50 -19.65 54690.45 88888.00 2014-02-19 13:18:49.000 050 12132.35 -19.60 54690.45 88888.00 2014-02-19 13:18:49.125 050 12132.20 -19.55 54690.50 88888.00 2014-02-19 13:18:49.250 050 12132.00 -19.52 54690.55 88888.00 2014-02-19 13:18:49.375 050 12131.83 -19.48 54690.57 88888.00 2014-02-19 13:18:49.500 050 12131.58 -19.43 54690.60 88888.00 2014-02-19 13:18:49.625 050 12131.40 -19.32 54690.62 88888.00 2014-02-19 13:18:49.750 050 12131.23 -19.23 54690.65 88888.00 2014-02-19 13:18:49.875 050 12131.02 -19.15 54690.70 88888.00 2014-02-19 13:18:50.000 050 12130.75 -19.07 54690.68 88888.00 2014-02-19 13:18:50.125 050 12130.45 -19.00 54690.72 88888.00 2014-02-19 13:18:50.250 050 12130.15 -18.88 54690.78 88888.00 2014-02-19 13:18:50.375 050 12129.88 -18.75 54690.78 88888.00 2014-02-19 13:18:50.500 050 12129.52 -18.60 54690.82 88888.00 2014-02-19 13:18:50.625 050 12129.20 -18.45 54690.85 88888.00 2014-02-19 13:18:50.750 050 12128.88 -18.30 54690.85 88888.00 2014-02-19 13:18:50.875 050 12128.60 -18.15 54690.90 88888.00 2014-02-19 13:18:51.000 050 12128.23 -18.05 54690.90 88888.00 2014-02-19 13:18:51.125 050 12128.00 -17.98 54690.95 88888.00 2014-02-19 13:18:51.250 050 12127.73 -17.90 54690.97 88888.00 2014-02-19 13:18:51.375 050 12127.48 -17.85 54690.97 88888.00 2014-02-19 13:18:51.500 050 12127.25 -17.77 54691.00 88888.00 2014-02-19 13:18:51.625 050 12127.00 -17.75 54691.00 88888.00 2014-02-19 13:18:51.750 050 12126.80 -17.73 54691.00 88888.00 2014-02-19 13:18:51.875 050 12126.62 -17.68 54691.03 88888.00 2014-02-19 13:18:52.000 050 12126.48 -17.70 54691.00 88888.00 2014-02-19 13:18:52.125 050 12126.33 -17.75 54691.05 88888.00 2014-02-19 13:18:52.250 050 12126.23 -17.77 54691.03 88888.00 2014-02-19 13:18:52.375 050 12126.12 -17.75 54691.00 88888.00 2014-02-19 13:18:52.500 050 12126.08 -17.75 54691.00 88888.00 2014-02-19 13:18:52.625 050 12125.92 -17.75 54690.97 88888.00 2014-02-19 13:18:52.750 050 12125.70 -17.77 54690.97 88888.00 2014-02-19 13:18:52.875 050 12125.55 -17.77 54690.95 88888.00 2014-02-19 13:18:53.000 050 12125.38 -17.77 54690.93 88888.00 2014-02-19 13:18:53.125 050 12125.17 -17.70 54690.93 88888.00 2014-02-19 13:18:53.250 050 12124.95 -17.73 54690.90 88888.00 2014-02-19 13:18:53.375 050 12124.77 -17.65 54690.90 88888.00 2014-02-19 13:18:53.500 050 12124.60 -17.62 54690.88 88888.00 2014-02-19 13:18:53.625 050 12124.33 -17.57 54690.88 88888.00 2014-02-19 13:18:53.750 050 12124.05 -17.52 54690.80 88888.00 2014-02-19 13:18:53.875 050 12123.80 -17.45 54690.80 88888.00 2014-02-19 13:18:54.000 050 12123.60 -17.32 54690.75 88888.00 2014-02-19 13:18:54.125 050 12123.35 -17.23 54690.72 88888.00 2014-02-19 13:18:54.250 050 12123.10 -17.07 54690.72 88888.00 2014-02-19 13:18:54.375 050 12122.88 -16.90 54690.70 88888.00 2014-02-19 13:18:54.500 050 12122.58 -16.75 54690.65 88888.00 2014-02-19 13:18:54.625 050 12122.30 -16.52 54690.65 88888.00 2014-02-19 13:18:54.750 050 12121.92 -16.27 54690.57 88888.00 2014-02-19 13:18:54.875 050 12121.60 -16.05 54690.50 88888.00 2014-02-19 13:18:55.000 050 12121.35 -15.78 54690.50 88888.00 2014-02-19 13:18:55.125 050 12121.10 -15.50 54690.45 88888.00 2014-02-19 13:18:55.250 050 12120.85 -15.20 54690.40 88888.00 2014-02-19 13:18:55.375 050 12120.75 -15.00 54690.38 88888.00 2014-02-19 13:18:55.500 050 12120.60 -14.78 54690.32 88888.00 2014-02-19 13:18:55.625 050 12120.42 -14.60 54690.28 88888.00 2014-02-19 13:18:55.750 050 12120.33 -14.47 54690.22 88888.00 2014-02-19 13:18:55.875 050 12120.27 -14.38 54690.18 88888.00 2014-02-19 13:18:56.000 050 12120.25 -14.30 54690.10 88888.00 2014-02-19 13:18:56.125 050 12120.23 -14.25 54690.05 88888.00 2014-02-19 13:18:56.250 050 12120.17 -14.25 54690.00 88888.00 2014-02-19 13:18:56.375 050 12120.23 -14.25 54689.95 88888.00 2014-02-19 13:18:56.500 050 12120.27 -14.22 54689.88 88888.00 2014-02-19 13:18:56.625 050 12120.20 -14.25 54689.82 88888.00 2014-02-19 13:18:56.750 050 12120.15 -14.22 54689.80 88888.00 2014-02-19 13:18:56.875 050 12120.15 -14.22 54689.75 88888.00 2014-02-19 13:18:57.000 050 12120.20 -14.25 54689.70 88888.00 2014-02-19 13:18:57.125 050 12120.33 -14.30 54689.68 88888.00 2014-02-19 13:18:57.250 050 12120.42 -14.38 54689.60 88888.00 2014-02-19 13:18:57.375 050 12120.45 -14.45 54689.53 88888.00 2014-02-19 13:18:57.500 050 12120.55 -14.50 54689.45 88888.00 2014-02-19 13:18:57.625 050 12120.70 -14.55 54689.43 88888.00 2014-02-19 13:18:57.750 050 12120.85 -14.62 54689.40 88888.00 2014-02-19 13:18:57.875 050 12121.10 -14.72 54689.32 88888.00 2014-02-19 13:18:58.000 050 12121.25 -14.78 54689.28 88888.00 2014-02-19 13:18:58.125 050 12121.33 -14.88 54689.22 88888.00 2014-02-19 13:18:58.250 050 12121.40 -15.05 54689.18 88888.00 2014-02-19 13:18:58.375 050 12121.52 -15.15 54689.10 88888.00 2014-02-19 13:18:58.500 050 12121.62 -15.20 54689.05 88888.00 2014-02-19 13:18:58.625 050 12121.75 -15.28 54689.03 88888.00 2014-02-19 13:18:58.750 050 12121.88 -15.35 54688.97 88888.00 2014-02-19 13:18:58.875 050 12121.98 -15.53 54688.95 88888.00 2014-02-19 13:18:59.000 050 12122.05 -15.62 54688.90 88888.00 2014-02-19 13:18:59.125 050 12122.20 -15.78 54688.88 88888.00 2014-02-19 13:18:59.250 050 12122.33 -16.00 54688.82 88888.00 2014-02-19 13:18:59.375 050 12122.42 -16.12 54688.78 88888.00 2014-02-19 13:18:59.500 050 12122.52 -16.35 54688.72 88888.00 2014-02-19 13:18:59.625 050 12122.70 -16.52 54688.70 88888.00 2014-02-19 13:18:59.750 050 12122.85 -16.68 54688.68 88888.00 2014-02-19 13:18:59.875 050 12123.05 -16.82 54688.62 88888.00 2014-02-19 13:19:00.000 050 12123.17 -17.05 54688.57 88888.00 2014-02-19 13:19:00.125 050 12123.25 -17.25 54688.55 88888.00 2014-02-19 13:19:00.250 050 12123.35 -17.48 54688.50 88888.00 2014-02-19 13:19:00.375 050 12123.48 -17.62 54688.47 88888.00 2014-02-19 13:19:00.500 050 12123.55 -17.85 54688.40 88888.00 2014-02-19 13:19:00.625 050 12123.65 -18.10 54688.35 88888.00 2014-02-19 13:19:00.750 050 12123.77 -18.30 54688.32 88888.00 2014-02-19 13:19:00.875 050 12123.83 -18.43 54688.32 88888.00 2014-02-19 13:19:01.000 050 12123.92 -18.52 54688.30 88888.00 2014-02-19 13:19:01.125 050 12123.98 -18.62 54688.28 88888.00 2014-02-19 13:19:01.250 050 12123.92 -18.68 54688.25 88888.00 2014-02-19 13:19:01.375 050 12123.92 -18.68 54688.20 88888.00 2014-02-19 13:19:01.500 050 12123.92 -18.68 54688.18 88888.00 2014-02-19 13:19:01.625 050 12123.95 -18.65 54688.12 88888.00 2014-02-19 13:19:01.750 050 12123.92 -18.70 54688.10 88888.00 2014-02-19 13:19:01.875 050 12124.00 -18.68 54688.07 88888.00 2014-02-19 13:19:02.000 050 12124.10 -18.65 54688.03 88888.00 2014-02-19 13:19:02.125 050 12124.20 -18.60 54688.00 88888.00 2014-02-19 13:19:02.250 050 12124.25 -18.60 54687.97 88888.00 2014-02-19 13:19:02.375 050 12124.38 -18.55 54687.97 88888.00 2014-02-19 13:19:02.500 050 12124.42 -18.48 54687.97 88888.00 2014-02-19 13:19:02.625 050 12124.58 -18.40 54687.93 88888.00 2014-02-19 13:19:02.750 050 12124.65 -18.35 54687.90 88888.00 2014-02-19 13:19:02.875 050 12124.75 -18.32 54687.82 88888.00 2014-02-19 13:19:03.000 050 12124.83 -18.27 54687.80 88888.00 2014-02-19 13:19:03.125 050 12124.90 -18.25 54687.80 88888.00 2014-02-19 13:19:03.250 050 12124.90 -18.20 54687.82 88888.00 2014-02-19 13:19:03.375 050 12124.98 -18.18 54687.80 88888.00 2014-02-19 13:19:03.500 050 12125.05 -18.18 54687.78 88888.00 2014-02-19 13:19:03.625 050 12125.02 -18.10 54687.75 88888.00 2014-02-19 13:19:03.750 050 12125.05 -18.12 54687.78 88888.00 2014-02-19 13:19:03.875 050 12125.10 -18.12 54687.78 88888.00 2014-02-19 13:19:04.000 050 12125.05 -18.15 54687.80 88888.00 2014-02-19 13:19:04.125 050 12125.00 -18.12 54687.80 88888.00 2014-02-19 13:19:04.250 050 12124.95 -18.12 54687.78 88888.00 2014-02-19 13:19:04.375 050 12124.85 -18.10 54687.78 88888.00 2014-02-19 13:19:04.500 050 12124.80 -18.05 54687.80 88888.00 2014-02-19 13:19:04.625 050 12124.75 -17.98 54687.80 88888.00 2014-02-19 13:19:04.750 050 12124.73 -17.93 54687.78 88888.00 2014-02-19 13:19:04.875 050 12124.75 -17.88 54687.75 88888.00 2014-02-19 13:19:05.000 050 12124.85 -17.88 54687.75 88888.00 2014-02-19 13:19:05.125 050 12124.85 -17.85 54687.78 88888.00 2014-02-19 13:19:05.250 050 12124.83 -17.85 54687.80 88888.00 2014-02-19 13:19:05.375 050 12124.83 -17.85 54687.80 88888.00 2014-02-19 13:19:05.500 050 12124.90 -17.85 54687.80 88888.00 2014-02-19 13:19:05.625 050 12125.00 -17.88 54687.78 88888.00 2014-02-19 13:19:05.750 050 12125.05 -17.85 54687.82 88888.00 2014-02-19 13:19:05.875 050 12125.05 -17.90 54687.85 88888.00 2014-02-19 13:19:06.000 050 12125.15 -17.93 54687.85 88888.00 2014-02-19 13:19:06.125 050 12125.27 -17.98 54687.90 88888.00 2014-02-19 13:19:06.250 050 12125.23 -18.05 54687.97 88888.00 2014-02-19 13:19:06.375 050 12125.30 -18.07 54688.00 88888.00 2014-02-19 13:19:06.500 050 12125.38 -18.15 54688.03 88888.00 2014-02-19 13:19:06.625 050 12125.40 -18.30 54688.03 88888.00 2014-02-19 13:19:06.750 050 12125.38 -18.40 54688.03 88888.00 2014-02-19 13:19:06.875 050 12125.40 -18.52 54688.07 88888.00 2014-02-19 13:19:07.000 050 12125.48 -18.62 54688.15 88888.00 2014-02-19 13:19:07.125 050 12125.55 -18.75 54688.20 88888.00 2014-02-19 13:19:07.250 050 12125.52 -18.98 54688.28 88888.00 2014-02-19 13:19:07.375 050 12125.50 -19.07 54688.30 88888.00 2014-02-19 13:19:07.500 050 12125.40 -19.23 54688.38 88888.00 2014-02-19 13:19:07.625 050 12125.42 -19.40 54688.43 88888.00 2014-02-19 13:19:07.750 050 12125.40 -19.62 54688.50 88888.00 2014-02-19 13:19:07.875 050 12125.30 -19.80 54688.55 88888.00 2014-02-19 13:19:08.000 050 12125.12 -19.95 54688.65 88888.00 2014-02-19 13:19:08.125 050 12125.02 -20.10 54688.72 88888.00 2014-02-19 13:19:08.250 050 12124.90 -20.38 54688.80 88888.00 2014-02-19 13:19:08.375 050 12124.85 -20.57 54688.82 88888.00 2014-02-19 13:19:08.500 050 12124.73 -20.77 54688.93 88888.00 2014-02-19 13:19:08.625 050 12124.58 -21.00 54688.97 88888.00 2014-02-19 13:19:08.750 050 12124.40 -21.27 54689.07 88888.00 2014-02-19 13:19:08.875 050 12124.30 -21.57 54689.18 88888.00 2014-02-19 13:19:09.000 050 12124.15 -21.82 54689.25 88888.00 2014-02-19 13:19:09.125 050 12124.10 -22.15 54689.30 88888.00 2014-02-19 13:19:09.250 050 12124.02 -22.48 54689.38 88888.00 2014-02-19 13:19:09.375 050 12123.95 -22.73 54689.47 88888.00 2014-02-19 13:19:09.500 050 12123.83 -23.05 54689.57 88888.00 2014-02-19 13:19:09.625 050 12123.62 -23.30 54689.62 88888.00 2014-02-19 13:19:09.750 050 12123.48 -23.52 54689.70 88888.00 2014-02-19 13:19:09.875 050 12123.25 -23.70 54689.75 88888.00 2014-02-19 13:19:10.000 050 12123.02 -23.85 54689.80 88888.00 2014-02-19 13:19:10.125 050 12122.77 -23.90 54689.90 88888.00 2014-02-19 13:19:10.250 050 12122.55 -23.90 54690.03 88888.00 2014-02-19 13:19:10.375 050 12122.35 -23.85 54690.07 88888.00 2014-02-19 13:19:10.500 050 12122.05 -23.75 54690.12 88888.00 2014-02-19 13:19:10.625 050 12121.80 -23.60 54690.22 88888.00 2014-02-19 13:19:10.750 050 12121.52 -23.43 54690.32 88888.00 2014-02-19 13:19:10.875 050 12121.25 -23.27 54690.40 88888.00 2014-02-19 13:19:11.000 050 12121.00 -23.12 54690.43 88888.00 2014-02-19 13:19:11.125 050 12120.73 -22.90 54690.50 88888.00 2014-02-19 13:19:11.250 050 12120.38 -22.68 54690.55 88888.00 2014-02-19 13:19:11.375 050 12120.20 -22.48 54690.60 88888.00 2014-02-19 13:19:11.500 050 12120.05 -22.30 54690.65 88888.00 2014-02-19 13:19:11.625 050 12119.95 -22.07 54690.75 88888.00 2014-02-19 13:19:11.750 050 12119.83 -21.85 54690.75 88888.00 2014-02-19 13:19:11.875 050 12119.70 -21.65 54690.85 88888.00 2014-02-19 13:19:12.000 050 12119.48 -21.52 54690.90 88888.00 2014-02-19 13:19:12.125 050 12119.35 -21.38 54690.95 88888.00 2014-02-19 13:19:12.250 050 12119.30 -21.18 54691.03 88888.00 2014-02-19 13:19:12.375 050 12119.30 -21.00 54691.05 88888.00 2014-02-19 13:19:12.500 050 12119.20 -20.80 54691.12 88888.00 2014-02-19 13:19:12.625 050 12119.15 -20.70 54691.18 88888.00 2014-02-19 13:19:12.750 050 12118.98 -20.60 54691.22 88888.00 2014-02-19 13:19:12.875 050 12118.88 -20.48 54691.28 88888.00 2014-02-19 13:19:13.000 050 12118.77 -20.38 54691.35 88888.00 2014-02-19 13:19:13.125 050 12118.60 -20.27 54691.43 88888.00 2014-02-19 13:19:13.250 050 12118.35 -20.23 54691.53 88888.00 2014-02-19 13:19:13.375 050 12118.23 -20.15 54691.57 88888.00 2014-02-19 13:19:13.500 050 12118.08 -20.07 54691.62 88888.00 2014-02-19 13:19:13.625 050 12117.95 -20.05 54691.70 88888.00 2014-02-19 13:19:13.750 050 12117.83 -20.05 54691.75 88888.00 2014-02-19 13:19:13.875 050 12117.65 -20.02 54691.80 88888.00 2014-02-19 13:19:14.000 050 12117.58 -20.00 54691.85 88888.00 2014-02-19 13:19:14.125 050 12117.42 -19.98 54691.90 88888.00 2014-02-19 13:19:14.250 050 12117.27 -19.88 54692.00 88888.00 2014-02-19 13:19:14.375 050 12117.20 -19.77 54692.00 88888.00 2014-02-19 13:19:14.500 050 12117.10 -19.68 54692.05 88888.00 2014-02-19 13:19:14.625 050 12116.98 -19.65 54692.10 88888.00 2014-02-19 13:19:14.750 050 12116.88 -19.65 54692.15 88888.00 2014-02-19 13:19:14.875 050 12116.77 -19.70 54692.22 88888.00 2014-02-19 13:19:15.000 050 12116.62 -19.68 54692.30 88888.00 2014-02-19 13:19:15.125 050 12116.45 -19.70 54692.38 88888.00 2014-02-19 13:19:15.250 050 12116.17 -19.82 54692.45 88888.00 2014-02-19 13:19:15.375 050 12115.95 -19.90 54692.53 88888.00 2014-02-19 13:19:15.500 050 12115.67 -20.02 54692.62 88888.00 2014-02-19 13:19:15.625 050 12115.45 -20.18 54692.70 88888.00 2014-02-19 13:19:15.750 050 12115.30 -20.38 54692.78 88888.00 2014-02-19 13:19:15.875 050 12115.12 -20.57 54692.85 88888.00 2014-02-19 13:19:16.000 050 12114.88 -20.77 54692.93 88888.00 2014-02-19 13:19:16.125 050 12114.73 -20.98 54693.03 88888.00 2014-02-19 13:19:16.250 050 12114.58 -21.23 54693.10 88888.00 2014-02-19 13:19:16.375 050 12114.42 -21.43 54693.12 88888.00 2014-02-19 13:19:16.500 050 12114.38 -21.65 54693.22 88888.00 2014-02-19 13:19:16.625 050 12114.25 -21.90 54693.32 88888.00 2014-02-19 13:19:16.750 050 12114.15 -22.15 54693.45 88888.00 2014-02-19 13:19:16.875 050 12114.05 -22.35 54693.53 88888.00 2014-02-19 13:19:17.000 050 12113.92 -22.62 54693.57 88888.00 2014-02-19 13:19:17.125 050 12113.83 -22.90 54693.70 88888.00 2014-02-19 13:19:17.250 050 12113.73 -23.18 54693.82 88888.00 2014-02-19 13:19:17.375 050 12113.62 -23.35 54693.90 88888.00 2014-02-19 13:19:17.500 050 12113.58 -23.57 54693.95 88888.00 2014-02-19 13:19:17.625 050 12113.48 -23.82 54694.05 88888.00 2014-02-19 13:19:17.750 050 12113.27 -24.10 54694.12 88888.00 2014-02-19 13:19:17.875 050 12113.17 -24.43 54694.20 88888.00 2014-02-19 13:19:18.000 050 12113.05 -24.75 54694.28 88888.00 2014-02-19 13:19:18.125 050 12112.92 -25.00 54694.35 88888.00 2014-02-19 13:19:18.250 050 12112.83 -25.32 54694.45 88888.00 2014-02-19 13:19:18.375 050 12112.83 -25.48 54694.50 88888.00 2014-02-19 13:19:18.500 050 12112.80 -25.70 54694.57 88888.00 2014-02-19 13:19:18.625 050 12112.75 -25.93 54694.62 88888.00 2014-02-19 13:19:18.750 050 12112.60 -26.12 54694.68 88888.00 2014-02-19 13:19:18.875 050 12112.52 -26.35 54694.70 88888.00 2014-02-19 13:19:19.000 050 12112.45 -26.50 54694.75 88888.00 2014-02-19 13:19:19.125 050 12112.48 -26.73 54694.82 88888.00 2014-02-19 13:19:19.250 050 12112.50 -26.98 54694.88 88888.00 2014-02-19 13:19:19.375 050 12112.55 -27.10 54694.88 88888.00 2014-02-19 13:19:19.500 050 12112.52 -27.27 54694.90 88888.00 2014-02-19 13:19:19.625 050 12112.52 -27.43 54694.93 88888.00 2014-02-19 13:19:19.750 050 12112.50 -27.48 54694.93 88888.00 2014-02-19 13:19:19.875 050 12112.48 -27.55 54695.00 88888.00 2014-02-19 13:19:20.000 050 12112.48 -27.68 54695.00 88888.00 2014-02-19 13:19:20.125 050 12112.50 -27.70 54695.03 88888.00 2014-02-19 13:19:20.250 050 12112.55 -27.75 54695.03 88888.00 2014-02-19 13:19:20.375 050 12112.65 -27.85 54695.00 88888.00 2014-02-19 13:19:20.500 050 12112.70 -28.00 54695.00 88888.00 2014-02-19 13:19:20.625 050 12112.77 -28.07 54694.97 88888.00 2014-02-19 13:19:20.750 050 12112.85 -28.20 54695.00 88888.00 2014-02-19 13:19:20.875 050 12112.85 -28.38 54695.00 88888.00 2014-02-19 13:19:21.000 050 12112.83 -28.60 54695.00 88888.00 2014-02-19 13:19:21.125 050 12112.85 -28.77 54695.00 88888.00 2014-02-19 13:19:21.250 050 12112.88 -29.05 54695.00 88888.00 2014-02-19 13:19:21.375 050 12112.92 -29.25 54695.00 88888.00 2014-02-19 13:19:21.500 050 12112.92 -29.50 54694.97 88888.00 2014-02-19 13:19:21.625 050 12112.92 -29.73 54695.00 88888.00 2014-02-19 13:19:21.750 050 12113.00 -29.95 54694.97 88888.00 2014-02-19 13:19:21.875 050 12113.15 -30.18 54694.95 88888.00 2014-02-19 13:19:22.000 050 12113.20 -30.43 54694.95 88888.00 2014-02-19 13:19:22.125 050 12113.15 -30.73 54694.97 88888.00 2014-02-19 13:19:22.250 050 12113.10 -31.12 54694.93 88888.00 2014-02-19 13:19:22.375 050 12113.15 -31.40 54694.90 88888.00 2014-02-19 13:19:22.500 050 12113.17 -31.73 54694.90 88888.00 2014-02-19 13:19:22.625 050 12113.25 -32.00 54694.88 88888.00 2014-02-19 13:19:22.750 050 12113.38 -32.35 54694.88 88888.00 2014-02-19 13:19:22.875 050 12113.48 -32.65 54694.90 88888.00 2014-02-19 13:19:23.000 050 12113.55 -32.90 54694.85 88888.00 2014-02-19 13:19:23.125 050 12113.60 -33.17 54694.85 88888.00 2014-02-19 13:19:23.250 050 12113.62 -33.58 54694.85 88888.00 2014-02-19 13:19:23.375 050 12113.70 -33.85 54694.88 88888.00 2014-02-19 13:19:23.500 050 12113.80 -34.15 54694.82 88888.00 2014-02-19 13:19:23.625 050 12113.83 -34.45 54694.80 88888.00 2014-02-19 13:19:23.750 050 12113.85 -34.73 54694.78 88888.00 2014-02-19 13:19:23.875 050 12113.95 -35.00 54694.78 88888.00 2014-02-19 13:19:24.000 050 12114.02 -35.23 54694.72 88888.00 2014-02-19 13:19:24.125 050 12113.88 -35.48 54694.72 88888.00 2014-02-19 13:19:24.250 050 12113.62 -35.67 54694.75 88888.00 2014-02-19 13:19:24.375 050 12113.48 -35.77 54694.72 88888.00 2014-02-19 13:19:24.500 050 12113.27 -35.95 54694.70 88888.00 2014-02-19 13:19:24.625 050 12113.08 -36.02 54694.68 88888.00 2014-02-19 13:19:24.750 050 12112.88 -36.12 54694.62 88888.00 2014-02-19 13:19:24.875 050 12112.73 -36.12 54694.62 88888.00 2014-02-19 13:19:25.000 050 12112.60 -36.05 54694.57 88888.00 2014-02-19 13:19:25.125 050 12112.40 -36.02 54694.57 88888.00 2014-02-19 13:19:25.250 050 12112.15 -35.95 54694.55 88888.00 2014-02-19 13:19:25.375 050 12111.92 -35.88 54694.53 88888.00 2014-02-19 13:19:25.500 050 12111.62 -35.77 54694.50 88888.00 2014-02-19 13:19:25.625 050 12111.33 -35.65 54694.50 88888.00 2014-02-19 13:19:25.750 050 12111.08 -35.55 54694.50 88888.00 2014-02-19 13:19:25.875 050 12110.65 -35.35 54694.50 88888.00 2014-02-19 13:19:26.000 050 12110.27 -35.23 54694.45 88888.00 2014-02-19 13:19:26.125 050 12109.90 -35.05 54694.45 88888.00 2014-02-19 13:19:26.250 050 12109.52 -34.83 54694.45 88888.00 2014-02-19 13:19:26.375 050 12109.23 -34.67 54694.43 88888.00 2014-02-19 13:19:26.500 050 12108.92 -34.48 54694.43 88888.00 2014-02-19 13:19:26.625 050 12108.67 -34.40 54694.40 88888.00 2014-02-19 13:19:26.750 050 12108.42 -34.27 54694.38 88888.00 2014-02-19 13:19:26.875 050 12108.20 -34.15 54694.35 88888.00 2014-02-19 13:19:27.000 050 12107.98 -34.05 54694.35 88888.00 2014-02-19 13:19:27.125 050 12107.77 -33.95 54694.32 88888.00 2014-02-19 13:19:27.250 050 12107.52 -33.85 54694.35 88888.00 2014-02-19 13:19:27.375 050 12107.30 -33.80 54694.32 88888.00 2014-02-19 13:19:27.500 050 12107.12 -33.75 54694.32 88888.00 2014-02-19 13:19:27.625 050 12106.90 -33.65 54694.32 88888.00 2014-02-19 13:19:27.750 050 12106.73 -33.58 54694.35 88888.00 2014-02-19 13:19:27.875 050 12106.55 -33.48 54694.32 88888.00 2014-02-19 13:19:28.000 050 12106.35 -33.35 54694.30 88888.00 2014-02-19 13:19:28.125 050 12106.12 -33.20 54694.32 88888.00 2014-02-19 13:19:28.250 050 12105.90 -33.10 54694.38 88888.00 2014-02-19 13:19:28.375 050 12105.75 -32.98 54694.38 88888.00 2014-02-19 13:19:28.500 050 12105.60 -32.88 54694.40 88888.00 2014-02-19 13:19:28.625 050 12105.42 -32.77 54694.40 88888.00 2014-02-19 13:19:28.750 050 12105.20 -32.67 54694.43 88888.00 2014-02-19 13:19:28.875 050 12105.00 -32.48 54694.45 88888.00 2014-02-19 13:19:29.000 050 12104.88 -32.27 54694.43 88888.00 2014-02-19 13:19:29.125 050 12104.67 -32.02 54694.47 88888.00 2014-02-19 13:19:29.250 050 12104.42 -31.77 54694.55 88888.00 2014-02-19 13:19:29.375 050 12104.23 -31.60 54694.57 88888.00 2014-02-19 13:19:29.500 050 12103.92 -31.43 54694.62 88888.00 2014-02-19 13:19:29.625 050 12103.55 -31.23 54694.65 88888.00 2014-02-19 13:19:29.750 050 12103.23 -31.05 54694.65 88888.00 2014-02-19 13:19:29.875 050 12102.95 -30.88 54694.70 88888.00 2014-02-19 13:19:30.000 050 12102.65 -30.75 54694.70 88888.00 2014-02-19 13:19:30.125 050 12102.38 -30.50 54694.80 88888.00 2014-02-19 13:19:30.250 050 12102.12 -30.30 54694.85 88888.00 2014-02-19 13:19:30.375 050 12101.85 -30.18 54694.93 88888.00 2014-02-19 13:19:30.500 050 12101.50 -30.00 54694.97 88888.00 2014-02-19 13:19:30.625 050 12101.15 -29.88 54695.00 88888.00 2014-02-19 13:19:30.750 050 12100.80 -29.75 54695.05 88888.00 2014-02-19 13:19:30.875 050 12100.48 -29.65 54695.12 88888.00 2014-02-19 13:19:31.000 050 12100.12 -29.55 54695.15 88888.00 2014-02-19 13:19:31.125 050 12099.90 -29.45 54695.20 88888.00 2014-02-19 13:19:31.250 050 12099.58 -29.38 54695.25 88888.00 2014-02-19 13:19:31.375 050 12099.30 -29.35 54695.30 88888.00 2014-02-19 13:19:31.500 050 12099.10 -29.35 54695.32 88888.00 2014-02-19 13:19:31.625 050 12098.83 -29.40 54695.38 88888.00 2014-02-19 13:19:31.750 050 12098.55 -29.48 54695.43 88888.00 2014-02-19 13:19:31.875 050 12098.30 -29.52 54695.50 88888.00 2014-02-19 13:19:32.000 050 12098.08 -29.55 54695.55 88888.00 2014-02-19 13:19:32.125 050 12097.88 -29.60 54695.62 88888.00 2014-02-19 13:19:32.250 050 12097.60 -29.65 54695.75 88888.00 2014-02-19 13:19:32.375 050 12097.25 -29.65 54695.78 88888.00 2014-02-19 13:19:32.500 050 12096.88 -29.70 54695.82 88888.00 2014-02-19 13:19:32.625 050 12096.60 -29.73 54695.88 88888.00 2014-02-19 13:19:32.750 050 12096.40 -29.82 54695.93 88888.00 2014-02-19 13:19:32.875 050 12096.17 -29.90 54695.95 88888.00 2014-02-19 13:19:33.000 050 12095.92 -30.05 54696.00 88888.00 2014-02-19 13:19:33.125 050 12095.67 -30.25 54696.07 88888.00 2014-02-19 13:19:33.250 050 12095.35 -30.48 54696.12 88888.00 2014-02-19 13:19:33.375 050 12095.17 -30.65 54696.20 88888.00 2014-02-19 13:19:33.500 050 12094.92 -30.85 54696.25 88888.00 2014-02-19 13:19:33.625 050 12094.70 -31.12 54696.25 88888.00 2014-02-19 13:19:33.750 050 12094.52 -31.35 54696.30 88888.00 2014-02-19 13:19:33.875 050 12094.35 -31.57 54696.35 88888.00 2014-02-19 13:19:34.000 050 12094.17 -31.77 54696.40 88888.00 2014-02-19 13:19:34.125 050 12093.98 -31.98 54696.45 88888.00 2014-02-19 13:19:34.250 050 12093.75 -32.25 54696.47 88888.00 2014-02-19 13:19:34.375 050 12093.62 -32.40 54696.50 88888.00 2014-02-19 13:19:34.500 050 12093.55 -32.62 54696.57 88888.00 2014-02-19 13:19:34.625 050 12093.48 -32.88 54696.62 88888.00 2014-02-19 13:19:34.750 050 12093.40 -33.10 54696.62 88888.00 2014-02-19 13:19:34.875 050 12093.33 -33.38 54696.60 88888.00 2014-02-19 13:19:35.000 050 12093.30 -33.65 54696.57 88888.00 2014-02-19 13:19:35.125 050 12093.27 -33.90 54696.62 88888.00 2014-02-19 13:19:35.250 050 12093.30 -34.12 54696.68 88888.00 2014-02-19 13:19:35.375 050 12093.27 -34.30 54696.70 88888.00 2014-02-19 13:19:35.500 050 12093.17 -34.45 54696.68 88888.00 2014-02-19 13:19:35.625 050 12093.12 -34.65 54696.68 88888.00 2014-02-19 13:19:35.750 050 12093.15 -34.85 54696.70 88888.00 2014-02-19 13:19:35.875 050 12093.17 -35.08 54696.70 88888.00 2014-02-19 13:19:36.000 050 12093.15 -35.30 54696.65 88888.00 2014-02-19 13:19:36.125 050 12093.05 -35.60 54696.68 88888.00 2014-02-19 13:19:36.250 050 12093.00 -35.88 54696.68 88888.00 2014-02-19 13:19:36.375 050 12093.08 -36.00 54696.65 88888.00 2014-02-19 13:19:36.500 050 12093.05 -36.17 54696.65 88888.00 2014-02-19 13:19:36.625 050 12093.12 -36.38 54696.65 88888.00 2014-02-19 13:19:36.750 050 12093.17 -36.65 54696.62 88888.00 2014-02-19 13:19:36.875 050 12093.20 -36.90 54696.62 88888.00 2014-02-19 13:19:37.000 050 12093.20 -37.12 54696.57 88888.00 2014-02-19 13:19:37.125 050 12093.23 -37.30 54696.57 88888.00 2014-02-19 13:19:37.250 050 12093.27 -37.55 54696.50 88888.00 2014-02-19 13:19:37.375 050 12093.35 -37.67 54696.50 88888.00 2014-02-19 13:19:37.500 050 12093.42 -37.88 54696.50 88888.00 2014-02-19 13:19:37.625 050 12093.50 -38.12 54696.47 88888.00 2014-02-19 13:19:37.750 050 12093.52 -38.38 54696.47 88888.00 2014-02-19 13:19:37.875 050 12093.58 -38.60 54696.47 88888.00 2014-02-19 13:19:38.000 050 12093.58 -38.85 54696.50 88888.00 2014-02-19 13:19:38.125 050 12093.60 -39.10 54696.53 88888.00 2014-02-19 13:19:38.250 050 12093.77 -39.33 54696.53 88888.00 2014-02-19 13:19:38.375 050 12093.95 -39.50 54696.53 88888.00 2014-02-19 13:19:38.500 050 12094.10 -39.80 54696.50 88888.00 2014-02-19 13:19:38.625 050 12094.20 -40.05 54696.50 88888.00 2014-02-19 13:19:38.750 050 12094.38 -40.35 54696.53 88888.00 2014-02-19 13:19:38.875 050 12094.50 -40.65 54696.55 88888.00 2014-02-19 13:19:39.000 050 12094.70 -40.80 54696.55 88888.00 2014-02-19 13:19:39.125 050 12094.88 -40.98 54696.55 88888.00 2014-02-19 13:19:39.250 050 12095.08 -41.20 54696.60 88888.00 2014-02-19 13:19:39.375 050 12095.17 -41.27 54696.65 88888.00 2014-02-19 13:19:39.500 050 12095.15 -41.38 54696.65 88888.00 2014-02-19 13:19:39.625 050 12095.10 -41.50 54696.68 88888.00 2014-02-19 13:19:39.750 050 12095.12 -41.62 54696.72 88888.00 2014-02-19 13:19:39.875 050 12095.12 -41.80 54696.78 88888.00 2014-02-19 13:19:40.000 050 12095.08 -41.92 54696.80 88888.00 2014-02-19 13:19:40.125 050 12094.95 -42.02 54696.82 88888.00 2014-02-19 13:19:40.250 050 12094.88 -42.10 54696.93 88888.00 2014-02-19 13:19:40.375 050 12094.85 -42.10 54696.95 88888.00 2014-02-19 13:19:40.500 050 12094.75 -42.17 54696.97 88888.00 2014-02-19 13:19:40.625 050 12094.73 -42.17 54697.03 88888.00 2014-02-19 13:19:40.750 050 12094.77 -42.25 54697.03 88888.00 2014-02-19 13:19:40.875 050 12094.83 -42.30 54697.05 88888.00 2014-02-19 13:19:41.000 050 12094.83 -42.35 54697.07 88888.00 2014-02-19 13:19:41.125 050 12094.83 -42.40 54697.12 88888.00 2014-02-19 13:19:41.250 050 12094.85 -42.48 54697.15 88888.00 2014-02-19 13:19:41.375 050 12094.90 -42.50 54697.20 88888.00 2014-02-19 13:19:41.500 050 12094.85 -42.55 54697.20 88888.00 2014-02-19 13:19:41.625 050 12094.77 -42.65 54697.28 88888.00 2014-02-19 13:19:41.750 050 12094.67 -42.70 54697.32 88888.00 2014-02-19 13:19:41.875 050 12094.62 -42.73 54697.40 88888.00 2014-02-19 13:19:42.000 050 12094.50 -42.80 54697.45 88888.00 2014-02-19 13:19:42.125 050 12094.30 -42.85 54697.47 88888.00 2014-02-19 13:19:42.250 050 12094.17 -42.90 54697.55 88888.00 2014-02-19 13:19:42.375 050 12094.05 -42.92 54697.57 88888.00 2014-02-19 13:19:42.500 050 12093.90 -42.98 54697.62 88888.00 2014-02-19 13:19:42.625 050 12093.80 -43.05 54697.68 88888.00 2014-02-19 13:19:42.750 050 12093.67 -43.08 54697.70 88888.00 2014-02-19 13:19:42.875 050 12093.42 -43.10 54697.75 88888.00 2014-02-19 13:19:43.000 050 12093.17 -43.12 54697.78 88888.00 2014-02-19 13:19:43.125 050 12092.90 -43.12 54697.82 88888.00 2014-02-19 13:19:43.250 050 12092.67 -43.12 54697.88 88888.00 2014-02-19 13:19:43.375 050 12092.55 -43.10 54697.93 88888.00 2014-02-19 13:19:43.500 050 12092.17 -43.08 54698.00 88888.00 2014-02-19 13:19:43.625 050 12091.75 -43.02 54698.05 88888.00 2014-02-19 13:19:43.750 050 12091.42 -42.98 54698.10 88888.00 2014-02-19 13:19:43.875 050 12091.10 -42.92 54698.12 88888.00 2014-02-19 13:19:44.000 050 12090.80 -42.95 54698.15 88888.00 2014-02-19 13:19:44.125 050 12090.50 -42.85 54698.20 88888.00 2014-02-19 13:19:44.250 050 12090.23 -42.77 54698.22 88888.00 2014-02-19 13:19:44.375 050 12090.08 -42.73 54698.18 88888.00 2014-02-19 13:19:44.500 050 12089.95 -42.62 54698.22 88888.00 2014-02-19 13:19:44.625 050 12089.80 -42.50 54698.22 88888.00 2014-02-19 13:19:44.750 050 12089.65 -42.27 54698.28 88888.00 2014-02-19 13:19:44.875 050 12089.40 -42.00 54698.30 88888.00 2014-02-19 13:19:45.000 050 12089.08 -41.67 54698.30 88888.00 2014-02-19 13:19:45.125 050 12088.80 -41.38 54698.30 88888.00 2014-02-19 13:19:45.250 050 12088.55 -41.08 54698.30 88888.00 2014-02-19 13:19:45.375 050 12088.40 -40.83 54698.32 88888.00 2014-02-19 13:19:45.500 050 12088.33 -40.55 54698.30 88888.00 2014-02-19 13:19:45.625 050 12088.23 -40.30 54698.30 88888.00 2014-02-19 13:19:45.750 050 12088.05 -40.02 54698.30 88888.00 2014-02-19 13:19:45.875 050 12087.92 -39.83 54698.30 88888.00 2014-02-19 13:19:46.000 050 12087.85 -39.65 54698.25 88888.00 2014-02-19 13:19:46.125 050 12087.77 -39.45 54698.25 88888.00 2014-02-19 13:19:46.250 050 12087.65 -39.25 54698.28 88888.00 2014-02-19 13:19:46.375 050 12087.52 -39.08 54698.22 88888.00 2014-02-19 13:19:46.500 050 12087.42 -38.92 54698.22 88888.00 2014-02-19 13:19:46.625 050 12087.35 -38.85 54698.22 88888.00 2014-02-19 13:19:46.750 050 12087.25 -38.80 54698.22 88888.00 2014-02-19 13:19:46.875 050 12087.12 -38.77 54698.22 88888.00 2014-02-19 13:19:47.000 050 12086.95 -38.83 54698.20 88888.00 2014-02-19 13:19:47.125 050 12086.85 -38.85 54698.20 88888.00 2014-02-19 13:19:47.250 050 12086.70 -38.95 54698.20 88888.00 2014-02-19 13:19:47.375 050 12086.62 -38.98 54698.20 88888.00 2014-02-19 13:19:47.500 050 12086.42 -39.10 54698.20 88888.00 2014-02-19 13:19:47.625 050 12086.20 -39.23 54698.20 88888.00 2014-02-19 13:19:47.750 050 12086.00 -39.33 54698.22 88888.00 2014-02-19 13:19:47.875 050 12085.88 -39.48 54698.25 88888.00 2014-02-19 13:19:48.000 050 12085.60 -39.65 54698.22 88888.00 2014-02-19 13:19:48.125 050 12085.45 -39.80 54698.25 88888.00 2014-02-19 13:19:48.250 050 12085.17 -40.02 54698.22 88888.00 2014-02-19 13:19:48.375 050 12085.05 -40.27 54698.18 88888.00 2014-02-19 13:19:48.500 050 12084.95 -40.55 54698.15 88888.00 2014-02-19 13:19:48.625 050 12084.83 -40.77 54698.20 88888.00 2014-02-19 13:19:48.750 050 12084.73 -40.95 54698.22 88888.00 2014-02-19 13:19:48.875 050 12084.60 -41.20 54698.18 88888.00 2014-02-19 13:19:49.000 050 12084.45 -41.48 54698.10 88888.00 2014-02-19 13:19:49.125 050 12084.38 -41.73 54698.07 88888.00 2014-02-19 13:19:49.250 050 12084.33 -42.02 54698.07 88888.00 2014-02-19 13:19:49.375 050 12084.30 -42.23 54698.07 88888.00 2014-02-19 13:19:49.500 050 12084.25 -42.45 54698.07 88888.00 2014-02-19 13:19:49.625 050 12084.23 -42.65 54698.03 88888.00 2014-02-19 13:19:49.750 050 12084.10 -42.92 54698.00 88888.00 2014-02-19 13:19:49.875 050 12083.98 -43.20 54698.00 88888.00 2014-02-19 13:19:50.000 050 12083.90 -43.52 54697.95 88888.00 2014-02-19 13:19:50.125 050 12083.83 -43.88 54697.97 88888.00 2014-02-19 13:19:50.250 050 12083.73 -44.30 54697.95 88888.00 2014-02-19 13:19:50.375 050 12083.67 -44.65 54697.93 88888.00 2014-02-19 13:19:50.500 050 12083.62 -45.05 54697.88 88888.00 2014-02-19 13:19:50.625 050 12083.55 -45.48 54697.88 88888.00 2014-02-19 13:19:50.750 050 12083.50 -45.88 54697.88 88888.00 2014-02-19 13:19:50.875 050 12083.45 -46.35 54697.82 88888.00 2014-02-19 13:19:51.000 050 12083.48 -46.83 54697.82 88888.00 2014-02-19 13:19:51.125 050 12083.42 -47.30 54697.80 88888.00 2014-02-19 13:19:51.250 050 12083.42 -47.92 54697.75 88888.00 2014-02-19 13:19:51.375 050 12083.42 -48.33 54697.72 88888.00 2014-02-19 13:19:51.500 050 12083.38 -48.75 54697.72 88888.00 2014-02-19 13:19:51.625 050 12083.38 -49.10 54697.70 88888.00 2014-02-19 13:19:51.750 050 12083.38 -49.48 54697.75 88888.00 2014-02-19 13:19:51.875 050 12083.42 -49.80 54697.75 88888.00 2014-02-19 13:19:52.000 050 12083.45 -50.02 54697.72 88888.00 2014-02-19 13:19:52.125 050 12083.42 -50.25 54697.70 88888.00 2014-02-19 13:19:52.250 050 12083.35 -50.48 54697.72 88888.00 2014-02-19 13:19:52.375 050 12083.38 -50.60 54697.70 88888.00 2014-02-19 13:19:52.500 050 12083.33 -50.77 54697.70 88888.00 2014-02-19 13:19:52.625 050 12083.25 -50.92 54697.68 88888.00 2014-02-19 13:19:52.750 050 12083.23 -51.00 54697.65 88888.00 2014-02-19 13:19:52.875 050 12083.12 -51.05 54697.65 88888.00 2014-02-19 13:19:53.000 050 12082.92 -51.02 54697.62 88888.00 2014-02-19 13:19:53.125 050 12082.83 -51.02 54697.62 88888.00 2014-02-19 13:19:53.250 050 12082.73 -51.10 54697.60 88888.00 2014-02-19 13:19:53.375 050 12082.73 -51.20 54697.55 88888.00 2014-02-19 13:19:53.500 050 12082.70 -51.30 54697.50 88888.00 2014-02-19 13:19:53.625 050 12082.67 -51.45 54697.45 88888.00 2014-02-19 13:19:53.750 050 12082.73 -51.65 54697.43 88888.00 2014-02-19 13:19:53.875 050 12082.83 -51.80 54697.35 88888.00 2014-02-19 13:19:54.000 050 12082.92 -51.95 54697.28 88888.00 2014-02-19 13:19:54.125 050 12083.00 -52.08 54697.22 88888.00 2014-02-19 13:19:54.250 050 12083.12 -52.30 54697.20 88888.00 2014-02-19 13:19:54.375 050 12083.27 -52.42 54697.12 88888.00 2014-02-19 13:19:54.500 050 12083.42 -52.65 54697.05 88888.00 2014-02-19 13:19:54.625 050 12083.60 -52.83 54697.00 88888.00 2014-02-19 13:19:54.750 050 12083.73 -53.05 54696.95 88888.00 2014-02-19 13:19:54.875 050 12083.90 -53.27 54696.88 88888.00 2014-02-19 13:19:55.000 050 12084.05 -53.50 54696.82 88888.00 2014-02-19 13:19:55.125 050 12084.15 -53.65 54696.78 88888.00 2014-02-19 13:19:55.250 050 12084.25 -53.88 54696.75 88888.00 2014-02-19 13:19:55.375 050 12084.35 -54.00 54696.70 88888.00 2014-02-19 13:19:55.500 050 12084.35 -54.15 54696.65 88888.00 2014-02-19 13:19:55.625 050 12084.30 -54.30 54696.60 88888.00 2014-02-19 13:19:55.750 050 12084.15 -54.45 54696.57 88888.00 2014-02-19 13:19:55.875 050 12084.08 -54.65 54696.53 88888.00 2014-02-19 13:19:56.000 050 12084.08 -54.80 54696.47 88888.00 2014-02-19 13:19:56.125 050 12084.00 -54.92 54696.43 88888.00 2014-02-19 13:19:56.250 050 12083.85 -55.08 54696.43 88888.00 2014-02-19 13:19:56.375 050 12083.70 -55.15 54696.38 88888.00 2014-02-19 13:19:56.500 050 12083.52 -55.23 54696.38 88888.00 2014-02-19 13:19:56.625 050 12083.42 -55.27 54696.38 88888.00 2014-02-19 13:19:56.750 050 12083.35 -55.33 54696.32 88888.00 2014-02-19 13:19:56.875 050 12083.25 -55.35 54696.28 88888.00 2014-02-19 13:19:57.000 050 12083.25 -55.38 54696.25 88888.00 2014-02-19 13:19:57.125 050 12083.10 -55.27 54696.22 88888.00 2014-02-19 13:19:57.250 050 12082.88 -55.23 54696.22 88888.00 2014-02-19 13:19:57.375 050 12082.83 -55.20 54696.22 88888.00 2014-02-19 13:19:57.500 050 12082.73 -55.20 54696.22 88888.00 2014-02-19 13:19:57.625 050 12082.58 -55.23 54696.20 88888.00 2014-02-19 13:19:57.750 050 12082.48 -55.23 54696.20 88888.00 2014-02-19 13:19:57.875 050 12082.40 -55.23 54696.20 88888.00 2014-02-19 13:19:58.000 050 12082.33 -55.23 54696.18 88888.00 2014-02-19 13:19:58.125 050 12082.17 -55.20 54696.20 88888.00 2014-02-19 13:19:58.250 050 12081.98 -55.20 54696.18 88888.00 2014-02-19 13:19:58.375 050 12081.75 -55.23 54696.15 88888.00 2014-02-19 13:19:58.500 050 12081.55 -55.17 54696.10 88888.00 2014-02-19 13:19:58.625 050 12081.35 -55.12 54696.07 88888.00 2014-02-19 13:19:58.750 050 12081.17 -55.12 54696.10 88888.00 2014-02-19 13:19:58.875 050 12081.02 -55.05 54696.05 88888.00 2014-02-19 13:19:59.000 050 12080.75 -54.95 54696.00 88888.00 2014-02-19 13:19:59.125 050 12080.38 -54.77 54695.97 88888.00 2014-02-19 13:19:59.250 050 12079.98 -54.58 54695.93 88888.00 2014-02-19 13:19:59.375 050 12079.65 -54.38 54695.90 88888.00 2014-02-19 13:19:59.500 050 12079.33 -54.15 54695.88 88888.00 2014-02-19 13:19:59.625 050 12079.02 -53.90 54695.80 88888.00 2014-02-19 13:19:59.750 050 12078.73 -53.62 54695.70 88888.00 2014-02-19 13:19:59.875 050 12078.52 -53.40 54695.62 88888.00 2014-02-19 13:20:00.000 050 12078.35 -53.10 54695.53 88888.00 2014-02-19 13:20:00.125 050 12078.08 -52.77 54695.45 88888.00 2014-02-19 13:20:00.250 050 12077.67 -52.50 54695.32 88888.00 2014-02-19 13:20:00.375 050 12077.52 -52.27 54695.25 88888.00 2014-02-19 13:20:00.500 050 12077.30 -52.05 54695.18 88888.00 2014-02-19 13:20:00.625 050 12077.00 -51.77 54695.10 88888.00 2014-02-19 13:20:00.750 050 12076.73 -51.48 54695.00 88888.00 2014-02-19 13:20:00.875 050 12076.52 -51.17 54694.93 88888.00 2014-02-19 13:20:01.000 050 12076.33 -50.95 54694.80 88888.00 2014-02-19 13:20:01.125 050 12076.08 -50.75 54694.68 88888.00 2014-02-19 13:20:01.250 050 12075.90 -50.50 54694.57 88888.00 2014-02-19 13:20:01.375 050 12075.67 -50.38 54694.47 88888.00 2014-02-19 13:20:01.500 050 12075.48 -50.23 54694.38 88888.00 2014-02-19 13:20:01.625 050 12075.38 -50.08 54694.28 88888.00 2014-02-19 13:20:01.750 050 12075.27 -49.90 54694.15 88888.00 2014-02-19 13:20:01.875 050 12075.10 -49.73 54694.00 88888.00 2014-02-19 13:20:02.000 050 12074.85 -49.60 54693.88 88888.00 2014-02-19 13:20:02.125 050 12074.62 -49.48 54693.78 88888.00 2014-02-19 13:20:02.250 050 12074.45 -49.38 54693.62 88888.00 2014-02-19 13:20:02.375 050 12074.33 -49.23 54693.55 88888.00 2014-02-19 13:20:02.500 050 12074.23 -49.08 54693.45 88888.00 2014-02-19 13:20:02.625 050 12074.05 -48.95 54693.30 88888.00 2014-02-19 13:20:02.750 050 12073.90 -48.85 54693.15 88888.00 2014-02-19 13:20:02.875 050 12073.73 -48.73 54692.97 88888.00 2014-02-19 13:20:03.000 050 12073.60 -48.60 54692.90 88888.00 2014-02-19 13:20:03.125 050 12073.45 -48.52 54692.80 88888.00 2014-02-19 13:20:03.250 050 12073.30 -48.45 54692.62 88888.00 2014-02-19 13:20:03.375 050 12073.12 -48.38 54692.55 88888.00 2014-02-19 13:20:03.500 050 12072.92 -48.30 54692.40 88888.00 2014-02-19 13:20:03.625 050 12072.80 -48.25 54692.32 88888.00 2014-02-19 13:20:03.750 050 12072.73 -48.20 54692.18 88888.00 2014-02-19 13:20:03.875 050 12072.58 -48.12 54692.07 88888.00 2014-02-19 13:20:04.000 050 12072.48 -48.08 54691.95 88888.00 2014-02-19 13:20:04.125 050 12072.38 -48.08 54691.80 88888.00 2014-02-19 13:20:04.250 050 12072.30 -48.05 54691.68 88888.00 2014-02-19 13:20:04.375 050 12072.35 -48.02 54691.62 88888.00 2014-02-19 13:20:04.500 050 12072.40 -48.02 54691.47 88888.00 2014-02-19 13:20:04.625 050 12072.30 -48.02 54691.38 88888.00 2014-02-19 13:20:04.750 050 12072.15 -48.08 54691.25 88888.00 2014-02-19 13:20:04.875 050 12072.08 -48.08 54691.12 88888.00 2014-02-19 13:20:05.000 050 12071.95 -48.02 54690.97 88888.00 2014-02-19 13:20:05.125 050 12071.73 -47.95 54690.88 88888.00 2014-02-19 13:20:05.250 050 12071.52 -47.88 54690.70 88888.00 2014-02-19 13:20:05.375 050 12071.40 -47.77 54690.57 88888.00 2014-02-19 13:20:05.500 050 12071.30 -47.70 54690.45 88888.00 2014-02-19 13:20:05.625 050 12071.20 -47.62 54690.30 88888.00 2014-02-19 13:20:05.750 050 12071.02 -47.58 54690.12 88888.00 2014-02-19 13:20:05.875 050 12070.90 -47.50 54690.00 88888.00 2014-02-19 13:20:06.000 050 12070.85 -47.42 54689.82 88888.00 2014-02-19 13:20:06.125 050 12070.92 -47.35 54689.68 88888.00 2014-02-19 13:20:06.250 050 12070.90 -47.25 54689.50 88888.00 2014-02-19 13:20:06.375 050 12070.83 -47.20 54689.30 88888.00 2014-02-19 13:20:06.500 050 12070.70 -47.15 54689.12 88888.00 2014-02-19 13:20:06.625 050 12070.70 -47.10 54688.97 88888.00 2014-02-19 13:20:06.750 050 12070.67 -47.12 54688.80 88888.00 2014-02-19 13:20:06.875 050 12070.65 -47.17 54688.68 88888.00 2014-02-19 13:20:07.000 050 12070.73 -47.27 54688.50 88888.00 2014-02-19 13:20:07.125 050 12070.77 -47.45 54688.30 88888.00 2014-02-19 13:20:07.250 050 12070.83 -47.65 54688.10 88888.00 2014-02-19 13:20:07.375 050 12070.95 -47.80 54687.97 88888.00 2014-02-19 13:20:07.500 050 12070.98 -47.95 54687.82 88888.00 2014-02-19 13:20:07.625 050 12071.00 -48.02 54687.70 88888.00 2014-02-19 13:20:07.750 050 12071.00 -48.10 54687.53 88888.00 2014-02-19 13:20:07.875 050 12070.92 -48.17 54687.35 88888.00 2014-02-19 13:20:08.000 050 12070.88 -48.30 54687.20 88888.00 2014-02-19 13:20:08.125 050 12070.83 -48.38 54687.12 88888.00 2014-02-19 13:20:08.250 050 12070.85 -48.52 54686.97 88888.00 2014-02-19 13:20:08.375 050 12070.88 -48.65 54686.85 88888.00 2014-02-19 13:20:08.500 050 12070.85 -48.73 54686.75 88888.00 2014-02-19 13:20:08.625 050 12070.80 -48.77 54686.65 88888.00 2014-02-19 13:20:08.750 050 12070.85 -48.88 54686.50 88888.00 2014-02-19 13:20:08.875 050 12070.90 -49.05 54686.38 88888.00 2014-02-19 13:20:09.000 050 12070.85 -49.20 54686.25 88888.00 2014-02-19 13:20:09.125 050 12070.80 -49.38 54686.15 88888.00 2014-02-19 13:20:09.250 050 12070.75 -49.62 54686.00 88888.00 2014-02-19 13:20:09.375 050 12070.67 -49.83 54685.90 88888.00 2014-02-19 13:20:09.500 050 12070.60 -50.12 54685.82 88888.00 2014-02-19 13:20:09.625 050 12070.52 -50.40 54685.72 88888.00 2014-02-19 13:20:09.750 050 12070.50 -50.70 54685.68 88888.00 2014-02-19 13:20:09.875 050 12070.45 -51.02 54685.65 88888.00 2014-02-19 13:20:10.000 050 12070.38 -51.33 54685.57 88888.00 2014-02-19 13:20:10.125 050 12070.35 -51.70 54685.53 88888.00 2014-02-19 13:20:10.250 050 12070.23 -52.12 54685.47 88888.00 2014-02-19 13:20:10.375 050 12070.15 -52.45 54685.43 88888.00 2014-02-19 13:20:10.500 050 12070.00 -52.90 54685.38 88888.00 2014-02-19 13:20:10.625 050 12069.90 -53.40 54685.32 88888.00 2014-02-19 13:20:10.750 050 12069.77 -53.83 54685.28 88888.00 2014-02-19 13:20:10.875 050 12069.67 -54.27 54685.28 88888.00 2014-02-19 13:20:11.000 050 12069.60 -54.70 54685.28 88888.00 2014-02-19 13:20:11.125 050 12069.42 -55.15 54685.28 88888.00 2014-02-19 13:20:11.250 050 12069.23 -55.67 54685.28 88888.00 2014-02-19 13:20:11.375 050 12069.02 -56.02 54685.25 88888.00 2014-02-19 13:20:11.500 050 12068.80 -56.45 54685.20 88888.00 2014-02-19 13:20:11.625 050 12068.55 -56.77 54685.18 88888.00 2014-02-19 13:20:11.750 050 12068.40 -57.05 54685.22 88888.00 2014-02-19 13:20:11.875 050 12068.12 -57.25 54685.22 88888.00 2014-02-19 13:20:12.000 050 12067.90 -57.45 54685.20 88888.00 2014-02-19 13:20:12.125 050 12067.65 -57.58 54685.22 88888.00 2014-02-19 13:20:12.250 050 12067.23 -57.67 54685.22 88888.00 2014-02-19 13:20:12.375 050 12066.95 -57.65 54685.22 88888.00 2014-02-19 13:20:12.500 050 12066.60 -57.62 54685.28 88888.00 2014-02-19 13:20:12.625 050 12066.25 -57.70 54685.28 88888.00 2014-02-19 13:20:12.750 050 12065.90 -57.83 54685.25 88888.00 2014-02-19 13:20:12.875 050 12065.62 -57.98 54685.28 88888.00 2014-02-19 13:20:13.000 050 12065.45 -58.02 54685.32 88888.00 2014-02-19 13:20:13.125 050 12065.20 -58.23 54685.38 88888.00 2014-02-19 13:20:13.250 050 12064.85 -58.50 54685.38 88888.00 2014-02-19 13:20:13.375 050 12064.55 -58.67 54685.38 88888.00 2014-02-19 13:20:13.500 050 12064.30 -58.90 54685.43 88888.00 2014-02-19 13:20:13.625 050 12063.98 -59.10 54685.45 88888.00 2014-02-19 13:20:13.750 050 12063.60 -59.38 54685.47 88888.00 2014-02-19 13:20:13.875 050 12063.27 -59.60 54685.53 88888.00 2014-02-19 13:20:14.000 050 12062.92 -59.88 54685.57 88888.00 2014-02-19 13:20:14.125 050 12062.48 -60.05 54685.62 88888.00 2014-02-19 13:20:14.250 050 12062.02 -60.38 54685.62 88888.00 2014-02-19 13:20:14.375 050 12061.73 -60.60 54685.68 88888.00 2014-02-19 13:20:14.500 050 12061.45 -60.85 54685.72 88888.00 2014-02-19 13:20:14.625 050 12061.00 -61.12 54685.78 88888.00 2014-02-19 13:20:14.750 050 12060.55 -61.38 54685.78 88888.00 2014-02-19 13:20:14.875 050 12060.10 -61.60 54685.82 88888.00 2014-02-19 13:20:15.000 050 12059.67 -61.73 54685.88 88888.00 2014-02-19 13:20:15.125 050 12059.12 -61.95 54685.93 88888.00 2014-02-19 13:20:15.250 050 12058.45 -62.20 54685.97 88888.00 2014-02-19 13:20:15.375 050 12057.95 -62.30 54686.00 88888.00 2014-02-19 13:20:15.500 050 12057.52 -62.45 54686.05 88888.00 2014-02-19 13:20:15.625 050 12057.02 -62.55 54686.07 88888.00 2014-02-19 13:20:15.750 050 12056.48 -62.62 54686.10 88888.00 2014-02-19 13:20:15.875 050 12055.90 -62.67 54686.15 88888.00 2014-02-19 13:20:16.000 050 12055.33 -62.75 54686.18 88888.00 2014-02-19 13:20:16.125 050 12054.90 -62.80 54686.20 88888.00 2014-02-19 13:20:16.250 050 12054.40 -62.83 54686.22 88888.00 2014-02-19 13:20:16.375 050 12053.95 -62.83 54686.20 88888.00 2014-02-19 13:20:16.500 050 12053.50 -62.85 54686.18 88888.00 2014-02-19 13:20:16.625 050 12053.17 -62.85 54686.20 88888.00 2014-02-19 13:20:16.750 050 12052.70 -62.83 54686.20 88888.00 2014-02-19 13:20:16.875 050 12052.17 -62.75 54686.22 88888.00 2014-02-19 13:20:17.000 050 12051.60 -62.62 54686.20 88888.00 2014-02-19 13:20:17.125 050 12050.98 -62.45 54686.20 88888.00 2014-02-19 13:20:17.250 050 12050.35 -62.27 54686.20 88888.00 2014-02-19 13:20:17.375 050 12049.83 -62.05 54686.20 88888.00 2014-02-19 13:20:17.500 050 12049.27 -61.85 54686.20 88888.00 2014-02-19 13:20:17.625 050 12048.75 -61.60 54686.22 88888.00 2014-02-19 13:20:17.750 050 12048.20 -61.48 54686.20 88888.00 2014-02-19 13:20:17.875 050 12047.65 -61.27 54686.18 88888.00 2014-02-19 13:20:18.000 050 12047.02 -61.17 54686.18 88888.00 2014-02-19 13:20:18.125 050 12046.40 -61.00 54686.20 88888.00 2014-02-19 13:20:18.250 050 12045.77 -60.92 54686.20 88888.00 2014-02-19 13:20:18.375 050 12045.23 -60.83 54686.20 88888.00 2014-02-19 13:20:18.500 050 12044.73 -60.75 54686.20 88888.00 2014-02-19 13:20:18.625 050 12044.17 -60.70 54686.22 88888.00 2014-02-19 13:20:18.750 050 12043.55 -60.58 54686.22 88888.00 2014-02-19 13:20:18.875 050 12042.80 -60.40 54686.25 88888.00 2014-02-19 13:20:19.000 050 12042.15 -60.30 54686.22 88888.00 2014-02-19 13:20:19.125 050 12041.52 -60.27 54686.20 88888.00 2014-02-19 13:20:19.250 050 12040.98 -60.25 54686.20 88888.00 2014-02-19 13:20:19.375 050 12040.60 -60.23 54686.18 88888.00 2014-02-19 13:20:19.500 050 12040.10 -60.23 54686.07 88888.00 2014-02-19 13:20:19.625 050 12039.67 -60.20 54686.10 88888.00 2014-02-19 13:20:19.750 050 12039.33 -60.20 54686.10 88888.00 2014-02-19 13:20:19.875 050 12038.85 -60.17 54686.10 88888.00 2014-02-19 13:20:20.000 050 12038.27 -60.15 54686.03 88888.00 2014-02-19 13:20:20.125 050 12037.83 -60.10 54686.00 88888.00 2014-02-19 13:20:20.250 050 12037.42 -60.05 54686.00 88888.00 2014-02-19 13:20:20.375 050 12037.00 -59.95 54685.97 88888.00 2014-02-19 13:20:20.500 050 12036.52 -59.88 54685.93 88888.00 2014-02-19 13:20:20.625 050 12036.02 -59.83 54685.85 88888.00 2014-02-19 13:20:20.750 050 12035.60 -59.77 54685.82 88888.00 2014-02-19 13:20:20.875 050 12035.17 -59.77 54685.82 88888.00 2014-02-19 13:20:21.000 050 12034.73 -59.70 54685.80 88888.00 2014-02-19 13:20:21.125 050 12034.33 -59.62 54685.75 88888.00 2014-02-19 13:20:21.250 050 12033.98 -59.60 54685.70 88888.00 2014-02-19 13:20:21.375 050 12033.73 -59.55 54685.68 88888.00 2014-02-19 13:20:21.500 050 12033.35 -59.52 54685.65 88888.00 2014-02-19 13:20:21.625 050 12032.98 -59.50 54685.62 88888.00 2014-02-19 13:20:21.750 050 12032.65 -59.55 54685.60 88888.00 2014-02-19 13:20:21.875 050 12032.23 -59.62 54685.57 88888.00 2014-02-19 13:20:22.000 050 12031.85 -59.70 54685.53 88888.00 2014-02-19 13:20:22.125 050 12031.55 -59.77 54685.50 88888.00 2014-02-19 13:20:22.250 050 12031.15 -59.92 54685.47 88888.00 2014-02-19 13:20:22.375 050 12030.85 -60.00 54685.45 88888.00 2014-02-19 13:20:22.500 050 12030.45 -60.12 54685.38 88888.00 2014-02-19 13:20:22.625 050 12030.15 -60.25 54685.38 88888.00 2014-02-19 13:20:22.750 050 12029.85 -60.33 54685.30 88888.00 2014-02-19 13:20:22.875 050 12029.58 -60.42 54685.22 88888.00 2014-02-19 13:20:23.000 050 12029.25 -60.52 54685.15 88888.00 2014-02-19 13:20:23.125 050 12028.95 -60.62 54685.15 88888.00 2014-02-19 13:20:23.250 050 12028.70 -60.70 54685.12 88888.00 2014-02-19 13:20:23.375 050 12028.45 -60.73 54685.07 88888.00 2014-02-19 13:20:23.500 050 12028.20 -60.75 54685.00 88888.00 2014-02-19 13:20:23.625 050 12027.98 -60.85 54684.93 88888.00 2014-02-19 13:20:23.750 050 12027.83 -60.95 54684.82 88888.00 2014-02-19 13:20:23.875 050 12027.70 -61.12 54684.78 88888.00 2014-02-19 13:20:24.000 050 12027.55 -61.23 54684.70 88888.00 2014-02-19 13:20:24.125 050 12027.38 -61.38 54684.62 88888.00 2014-02-19 13:20:24.250 050 12027.17 -61.58 54684.55 88888.00 2014-02-19 13:20:24.375 050 12027.00 -61.60 54684.55 88888.00 2014-02-19 13:20:24.500 050 12026.85 -61.70 54684.53 88888.00 2014-02-19 13:20:24.625 050 12026.73 -61.88 54684.40 88888.00 2014-02-19 13:20:24.750 050 12026.60 -62.02 54684.35 88888.00 2014-02-19 13:20:24.875 050 12026.52 -62.20 54684.22 88888.00 2014-02-19 13:20:25.000 050 12026.42 -62.45 54684.15 88888.00 2014-02-19 13:20:25.125 050 12026.27 -62.73 54684.12 88888.00 2014-02-19 13:20:25.250 050 12026.17 -63.00 54684.10 88888.00 2014-02-19 13:20:25.375 050 12026.02 -63.23 54684.07 88888.00 2014-02-19 13:20:25.500 050 12025.77 -63.48 54684.05 88888.00 2014-02-19 13:20:25.625 050 12025.58 -63.75 54684.03 88888.00 2014-02-19 13:20:25.750 050 12025.35 -63.98 54684.00 88888.00 2014-02-19 13:20:25.875 050 12025.08 -64.25 54684.00 88888.00 2014-02-19 13:20:26.000 050 12024.77 -64.55 54683.95 88888.00 2014-02-19 13:20:26.125 050 12024.55 -64.85 54683.93 88888.00 2014-02-19 13:20:26.250 050 12024.33 -65.22 54683.93 88888.00 2014-02-19 13:20:26.375 050 12024.08 -65.47 54683.90 88888.00 2014-02-19 13:20:26.500 050 12023.70 -65.72 54683.90 88888.00 2014-02-19 13:20:26.625 050 12023.27 -65.90 54683.93 88888.00 2014-02-19 13:20:26.750 050 12022.80 -66.05 54683.93 88888.00 2014-02-19 13:20:26.875 050 12022.38 -66.20 54683.93 88888.00 2014-02-19 13:20:27.000 050 12021.98 -66.33 54683.90 88888.00 2014-02-19 13:20:27.125 050 12021.50 -66.42 54683.90 88888.00 2014-02-19 13:20:27.250 050 12021.00 -66.53 54683.88 88888.00 2014-02-19 13:20:27.375 050 12020.65 -66.60 54683.85 88888.00 2014-02-19 13:20:27.500 050 12020.25 -66.70 54683.82 88888.00 2014-02-19 13:20:27.625 050 12019.92 -66.78 54683.85 88888.00 2014-02-19 13:20:27.750 050 12019.48 -66.80 54683.82 88888.00 2014-02-19 13:20:27.875 050 12019.00 -66.80 54683.85 88888.00 2014-02-19 13:20:28.000 050 12018.48 -66.78 54683.80 88888.00 2014-02-19 13:20:28.125 050 12018.05 -66.70 54683.82 88888.00 2014-02-19 13:20:28.250 050 12017.52 -66.62 54683.78 88888.00 2014-02-19 13:20:28.375 050 12017.08 -66.53 54683.78 88888.00 2014-02-19 13:20:28.500 050 12016.67 -66.40 54683.75 88888.00 2014-02-19 13:20:28.625 050 12016.23 -66.25 54683.75 88888.00 2014-02-19 13:20:28.750 050 12015.83 -66.08 54683.72 88888.00 2014-02-19 13:20:28.875 050 12015.48 -65.92 54683.70 88888.00 2014-02-19 13:20:29.000 050 12015.20 -65.80 54683.65 88888.00 2014-02-19 13:20:29.125 050 12014.92 -65.70 54683.65 88888.00 2014-02-19 13:20:29.250 050 12014.50 -65.58 54683.65 88888.00 2014-02-19 13:20:29.375 050 12014.20 -65.45 54683.60 88888.00 2014-02-19 13:20:29.500 050 12013.90 -65.30 54683.55 88888.00 2014-02-19 13:20:29.625 050 12013.55 -65.17 54683.57 88888.00 2014-02-19 13:20:29.750 050 12013.12 -65.03 54683.55 88888.00 2014-02-19 13:20:29.875 050 12012.73 -64.88 54683.50 88888.00 2014-02-19 13:20:30.000 050 12012.33 -64.67 54683.43 88888.00 2014-02-19 13:20:30.125 050 12011.95 -64.50 54683.45 88888.00 2014-02-19 13:20:30.250 050 12011.50 -64.33 54683.43 88888.00 2014-02-19 13:20:30.375 050 12011.05 -64.15 54683.43 88888.00 2014-02-19 13:20:30.500 050 12010.58 -63.98 54683.38 88888.00 2014-02-19 13:20:30.625 050 12010.20 -63.83 54683.38 88888.00 2014-02-19 13:20:30.750 050 12009.83 -63.65 54683.38 88888.00 2014-02-19 13:20:30.875 050 12009.48 -63.45 54683.35 88888.00 2014-02-19 13:20:31.000 050 12009.08 -63.17 54683.32 88888.00 2014-02-19 13:20:31.125 050 12008.62 -62.80 54683.35 88888.00 2014-02-19 13:20:31.250 050 12008.08 -62.35 54683.38 88888.00 2014-02-19 13:20:31.375 050 12007.65 -62.08 54683.38 88888.00 2014-02-19 13:20:31.500 050 12007.17 -61.77 54683.32 88888.00 2014-02-19 13:20:31.625 050 12006.75 -61.50 54683.32 88888.00 2014-02-19 13:20:31.750 050 12006.35 -61.08 54683.32 88888.00 2014-02-19 13:20:31.875 050 12005.80 -60.70 54683.38 88888.00 2014-02-19 13:20:32.000 050 12005.35 -60.27 54683.35 88888.00 2014-02-19 13:20:32.125 050 12004.90 -59.90 54683.38 88888.00 2014-02-19 13:20:32.250 050 12004.40 -59.42 54683.38 88888.00 2014-02-19 13:20:32.375 050 12004.02 -59.10 54683.38 88888.00 2014-02-19 13:20:32.500 050 12003.65 -58.70 54683.32 88888.00 2014-02-19 13:20:32.625 050 12003.35 -58.35 54683.30 88888.00 2014-02-19 13:20:32.750 050 12003.15 -57.90 54683.25 88888.00 2014-02-19 13:20:32.875 050 12002.83 -57.40 54683.25 88888.00 2014-02-19 13:20:33.000 050 12002.55 -56.98 54683.22 88888.00 2014-02-19 13:20:33.125 050 12002.38 -56.65 54683.20 88888.00 2014-02-19 13:20:33.250 050 12002.17 -56.33 54683.18 88888.00 2014-02-19 13:20:33.375 050 12002.10 -56.02 54683.18 88888.00 2014-02-19 13:20:33.500 050 12002.12 -55.80 54683.15 88888.00 2014-02-19 13:20:33.625 050 12002.10 -55.62 54683.12 88888.00 2014-02-19 13:20:33.750 050 12002.02 -55.48 54683.15 88888.00 2014-02-19 13:20:33.875 050 12002.08 -55.30 54683.10 88888.00 2014-02-19 13:20:34.000 050 12002.12 -55.15 54683.12 88888.00 2014-02-19 13:20:34.125 050 12002.12 -54.98 54683.18 88888.00 2014-02-19 13:20:34.250 050 12002.05 -54.83 54683.20 88888.00 2014-02-19 13:20:34.375 050 12002.08 -54.77 54683.22 88888.00 2014-02-19 13:20:34.500 050 12002.10 -54.75 54683.20 88888.00 2014-02-19 13:20:34.625 050 12002.15 -54.73 54683.25 88888.00 2014-02-19 13:20:34.750 050 12002.12 -54.65 54683.32 88888.00 2014-02-19 13:20:34.875 050 12002.08 -54.65 54683.32 88888.00 2014-02-19 13:20:35.000 050 12002.12 -54.62 54683.40 88888.00 2014-02-19 13:20:35.125 050 12002.17 -54.60 54683.47 88888.00 2014-02-19 13:20:35.250 050 12002.15 -54.55 54683.53 88888.00 2014-02-19 13:20:35.375 050 12002.12 -54.52 54683.57 88888.00 2014-02-19 13:20:35.500 050 12002.12 -54.50 54683.68 88888.00 2014-02-19 13:20:35.625 050 12002.10 -54.42 54683.78 88888.00 2014-02-19 13:20:35.750 050 12002.00 -54.40 54683.85 88888.00 2014-02-19 13:20:35.875 050 12001.90 -54.40 54683.93 88888.00 2014-02-19 13:20:36.000 050 12001.75 -54.33 54684.00 88888.00 2014-02-19 13:20:36.125 050 12001.67 -54.23 54684.10 88888.00 2014-02-19 13:20:36.250 050 12001.62 -54.12 54684.20 88888.00 2014-02-19 13:20:36.375 050 12001.60 -53.98 54684.30 88888.00 2014-02-19 13:20:36.500 050 12001.60 -53.83 54684.40 88888.00 2014-02-19 13:20:36.625 050 12001.67 -53.70 54684.50 88888.00 2014-02-19 13:20:36.750 050 12001.67 -53.60 54684.57 88888.00 2014-02-19 13:20:36.875 050 12001.67 -53.55 54684.68 88888.00 2014-02-19 13:20:37.000 050 12001.73 -53.45 54684.80 88888.00 2014-02-19 13:20:37.125 050 12001.75 -53.38 54684.93 88888.00 2014-02-19 13:20:37.250 050 12001.70 -53.38 54685.03 88888.00 2014-02-19 13:20:37.375 050 12001.73 -53.38 54685.12 88888.00 2014-02-19 13:20:37.500 050 12001.77 -53.38 54685.22 88888.00 2014-02-19 13:20:37.625 050 12001.70 -53.42 54685.32 88888.00 2014-02-19 13:20:37.750 050 12001.67 -53.50 54685.43 88888.00 2014-02-19 13:20:37.875 050 12001.75 -53.60 54685.53 88888.00 2014-02-19 13:20:38.000 050 12001.85 -53.75 54685.60 88888.00 2014-02-19 13:20:38.125 050 12001.95 -53.90 54685.70 88888.00 2014-02-19 13:20:38.250 050 12002.00 -54.15 54685.82 88888.00 2014-02-19 13:20:38.375 050 12002.08 -54.35 54685.90 88888.00 2014-02-19 13:20:38.500 050 12002.12 -54.55 54686.03 88888.00 2014-02-19 13:20:38.625 050 12002.00 -54.70 54686.10 88888.00 2014-02-19 13:20:38.750 050 12001.95 -54.85 54686.22 88888.00 2014-02-19 13:20:38.875 050 12001.95 -54.95 54686.32 88888.00 2014-02-19 13:20:39.000 050 12001.92 -55.10 54686.43 88888.00 2014-02-19 13:20:39.125 050 12001.90 -55.25 54686.55 88888.00 2014-02-19 13:20:39.250 050 12001.90 -55.45 54686.65 88888.00 2014-02-19 13:20:39.375 050 12001.90 -55.60 54686.72 88888.00 2014-02-19 13:20:39.500 050 12001.77 -55.80 54686.82 88888.00 2014-02-19 13:20:39.625 050 12001.70 -55.90 54686.97 88888.00 2014-02-19 13:20:39.750 050 12001.62 -55.90 54687.10 88888.00 2014-02-19 13:20:39.875 050 12001.55 -55.88 54687.20 88888.00 2014-02-19 13:20:40.000 050 12001.33 -55.83 54687.28 88888.00 2014-02-19 13:20:40.125 050 12001.12 -55.77 54687.40 88888.00 2014-02-19 13:20:40.250 050 12000.88 -55.70 54687.57 88888.00 2014-02-19 13:20:40.375 050 12000.70 -55.60 54687.70 88888.00 2014-02-19 13:20:40.500 050 12000.52 -55.45 54687.80 88888.00 2014-02-19 13:20:40.625 050 12000.33 -55.35 54687.90 88888.00 2014-02-19 13:20:40.750 050 12000.10 -55.25 54688.03 88888.00 2014-02-19 13:20:40.875 050 12000.02 -55.15 54688.10 88888.00 2014-02-19 13:20:41.000 050 11999.95 -55.02 54688.22 88888.00 2014-02-19 13:20:41.125 050 11999.90 -54.92 54688.35 88888.00 2014-02-19 13:20:41.250 050 11999.75 -54.85 54688.47 88888.00 2014-02-19 13:20:41.375 050 11999.70 -54.80 54688.57 88888.00 2014-02-19 13:20:41.500 050 11999.62 -54.80 54688.65 88888.00 2014-02-19 13:20:41.625 050 11999.50 -54.88 54688.75 88888.00 2014-02-19 13:20:41.750 050 11999.40 -54.92 54688.80 88888.00 2014-02-19 13:20:41.875 050 11999.35 -55.00 54688.88 88888.00 2014-02-19 13:20:42.000 050 11999.38 -55.00 54688.93 88888.00 2014-02-19 13:20:42.125 050 11999.35 -55.00 54689.03 88888.00 2014-02-19 13:20:42.250 050 11999.23 -55.08 54689.07 88888.00 2014-02-19 13:20:42.375 050 11999.12 -55.02 54689.10 88888.00 2014-02-19 13:20:42.500 050 11999.00 -55.00 54689.15 88888.00 2014-02-19 13:20:42.625 050 11998.88 -55.02 54689.12 88888.00 2014-02-19 13:20:42.750 050 11998.70 -55.05 54689.20 88888.00 2014-02-19 13:20:42.875 050 11998.55 -55.10 54689.25 88888.00 2014-02-19 13:20:43.000 050 11998.55 -55.15 54689.25 88888.00 2014-02-19 13:20:43.125 050 11998.60 -55.23 54689.28 88888.00 2014-02-19 13:20:43.250 050 11998.55 -55.40 54689.25 88888.00 2014-02-19 13:20:43.375 050 11998.67 -55.58 54689.25 88888.00 2014-02-19 13:20:43.500 050 11998.83 -55.80 54689.22 88888.00 2014-02-19 13:20:43.625 050 11998.98 -56.08 54689.20 88888.00 2014-02-19 13:20:43.750 050 11999.10 -56.35 54689.15 88888.00 2014-02-19 13:20:43.875 050 11999.23 -56.67 54689.15 88888.00 2014-02-19 13:20:44.000 050 11999.35 -57.00 54689.10 88888.00 2014-02-19 13:20:44.125 050 11999.48 -57.33 54689.07 88888.00 2014-02-19 13:20:44.250 050 11999.60 -57.62 54689.10 88888.00 2014-02-19 13:20:44.375 050 11999.62 -57.80 54689.07 88888.00 2014-02-19 13:20:44.500 050 11999.58 -58.00 54689.10 88888.00 2014-02-19 13:20:44.625 050 11999.52 -58.25 54689.07 88888.00 2014-02-19 13:20:44.750 050 11999.33 -58.42 54689.05 88888.00 2014-02-19 13:20:44.875 050 11999.23 -58.55 54689.03 88888.00 2014-02-19 13:20:45.000 050 11999.15 -58.73 54688.97 88888.00 2014-02-19 13:20:45.125 050 11999.10 -58.95 54688.97 88888.00 2014-02-19 13:20:45.250 050 11999.02 -59.15 54688.93 88888.00 2014-02-19 13:20:45.375 050 11998.98 -59.25 54688.90 88888.00 2014-02-19 13:20:45.500 050 11998.85 -59.38 54688.85 88888.00 2014-02-19 13:20:45.625 050 11998.70 -59.45 54688.85 88888.00 2014-02-19 13:20:45.750 050 11998.55 -59.58 54688.82 88888.00 2014-02-19 13:20:45.875 050 11998.42 -59.70 54688.78 88888.00 2014-02-19 13:20:46.000 050 11998.33 -59.90 54688.72 88888.00 2014-02-19 13:20:46.125 050 11998.23 -60.12 54688.68 88888.00 2014-02-19 13:20:46.250 050 11998.23 -60.48 54688.60 88888.00 2014-02-19 13:20:46.375 050 11998.25 -60.73 54688.55 88888.00 2014-02-19 13:20:46.500 050 11998.12 -61.08 54688.53 88888.00 2014-02-19 13:20:46.625 050 11998.00 -61.33 54688.47 88888.00 2014-02-19 13:20:46.750 050 11997.92 -61.48 54688.40 88888.00 2014-02-19 13:20:46.875 050 11997.80 -61.58 54688.38 88888.00 2014-02-19 13:20:47.000 050 11997.58 -61.62 54688.32 88888.00 2014-02-19 13:20:47.125 050 11997.35 -61.73 54688.28 88888.00 2014-02-19 13:20:47.250 050 11997.17 -61.88 54688.22 88888.00 2014-02-19 13:20:47.375 050 11997.05 -61.98 54688.18 88888.00 2014-02-19 13:20:47.500 050 11996.85 -62.15 54688.12 88888.00 2014-02-19 13:20:47.625 050 11996.52 -62.27 54688.10 88888.00 2014-02-19 13:20:47.750 050 11996.25 -62.33 54688.07 88888.00 2014-02-19 13:20:47.875 050 11996.00 -62.33 54688.03 88888.00 2014-02-19 13:20:48.000 050 11995.65 -62.35 54687.95 88888.00 2014-02-19 13:20:48.125 050 11995.33 -62.33 54687.88 88888.00 2014-02-19 13:20:48.250 050 11995.08 -62.30 54687.82 88888.00 2014-02-19 13:20:48.375 050 11994.95 -62.25 54687.80 88888.00 2014-02-19 13:20:48.500 050 11994.70 -62.23 54687.75 88888.00 2014-02-19 13:20:48.625 050 11994.52 -62.23 54687.70 88888.00 2014-02-19 13:20:48.750 050 11994.35 -62.10 54687.60 88888.00 2014-02-19 13:20:48.875 050 11994.17 -62.02 54687.55 88888.00 2014-02-19 13:20:49.000 050 11994.12 -61.95 54687.47 88888.00 2014-02-19 13:20:49.125 050 11994.08 -61.95 54687.43 88888.00 2014-02-19 13:20:49.250 050 11994.05 -62.02 54687.32 88888.00 2014-02-19 13:20:49.375 050 11994.17 -62.10 54687.25 88888.00 2014-02-19 13:20:49.500 050 11994.33 -62.23 54687.22 88888.00 2014-02-19 13:20:49.625 050 11994.40 -62.35 54687.15 88888.00 2014-02-19 13:20:49.750 050 11994.42 -62.48 54687.10 88888.00 2014-02-19 13:20:49.875 050 11994.40 -62.52 54687.03 88888.00 2014-02-19 13:20:50.000 050 11994.40 -62.50 54686.97 88888.00 2014-02-19 13:20:50.125 050 11994.38 -62.38 54686.95 88888.00 2014-02-19 13:20:50.250 050 11994.30 -62.23 54686.93 88888.00 2014-02-19 13:20:50.375 050 11994.27 -62.02 54686.88 88888.00 2014-02-19 13:20:50.500 050 11994.20 -61.77 54686.82 88888.00 2014-02-19 13:20:50.625 050 11994.05 -61.58 54686.72 88888.00 2014-02-19 13:20:50.750 050 11993.92 -61.38 54686.68 88888.00 2014-02-19 13:20:50.875 050 11993.92 -61.15 54686.62 88888.00 2014-02-19 13:20:51.000 050 11993.95 -60.98 54686.53 88888.00 2014-02-19 13:20:51.125 050 11993.92 -60.83 54686.45 88888.00 2014-02-19 13:20:51.250 050 11993.90 -60.73 54686.40 88888.00 2014-02-19 13:20:51.375 050 11993.98 -60.62 54686.35 88888.00 2014-02-19 13:20:51.500 050 11993.98 -60.60 54686.35 88888.00 2014-02-19 13:20:51.625 050 11993.95 -60.58 54686.32 88888.00 2014-02-19 13:20:51.750 050 11993.88 -60.52 54686.30 88888.00 2014-02-19 13:20:51.875 050 11993.83 -60.50 54686.30 88888.00 2014-02-19 13:20:52.000 050 11993.77 -60.45 54686.28 88888.00 2014-02-19 13:20:52.125 050 11993.75 -60.50 54686.30 88888.00 2014-02-19 13:20:52.250 050 11993.65 -60.52 54686.30 88888.00 2014-02-19 13:20:52.375 050 11993.58 -60.55 54686.28 88888.00 2014-02-19 13:20:52.500 050 11993.52 -60.55 54686.25 88888.00 2014-02-19 13:20:52.625 050 11993.38 -60.52 54686.25 88888.00 2014-02-19 13:20:52.750 050 11993.10 -60.45 54686.30 88888.00 2014-02-19 13:20:52.875 050 11992.98 -60.50 54686.30 88888.00 2014-02-19 13:20:53.000 050 11992.90 -60.52 54686.32 88888.00 2014-02-19 13:20:53.125 050 11992.83 -60.62 54686.35 88888.00 2014-02-19 13:20:53.250 050 11992.58 -60.75 54686.40 88888.00 2014-02-19 13:20:53.375 050 11992.30 -60.85 54686.45 88888.00 2014-02-19 13:20:53.500 050 11991.95 -61.02 54686.53 88888.00 2014-02-19 13:20:53.625 050 11991.77 -61.23 54686.62 88888.00 2014-02-19 13:20:53.750 050 11991.65 -61.45 54686.70 88888.00 2014-02-19 13:20:53.875 050 11991.52 -61.67 54686.75 88888.00 2014-02-19 13:20:54.000 050 11991.25 -61.92 54686.82 88888.00 2014-02-19 13:20:54.125 050 11991.08 -62.17 54686.93 88888.00 2014-02-19 13:20:54.250 050 11990.85 -62.40 54687.03 88888.00 2014-02-19 13:20:54.375 050 11990.77 -62.52 54687.12 88888.00 2014-02-19 13:20:54.500 050 11990.60 -62.62 54687.20 88888.00 2014-02-19 13:20:54.625 050 11990.50 -62.75 54687.30 88888.00 2014-02-19 13:20:54.750 050 11990.42 -62.83 54687.38 88888.00 2014-02-19 13:20:54.875 050 11990.38 -62.92 54687.50 88888.00 2014-02-19 13:20:55.000 050 11990.48 -63.00 54687.60 88888.00 2014-02-19 13:20:55.125 050 11990.52 -63.00 54687.70 88888.00 2014-02-19 13:20:55.250 050 11990.52 -63.05 54687.85 88888.00 2014-02-19 13:20:55.375 050 11990.58 -63.02 54687.93 88888.00 2014-02-19 13:20:55.500 050 11990.73 -63.02 54688.00 88888.00 2014-02-19 13:20:55.625 050 11990.85 -63.08 54688.10 88888.00 2014-02-19 13:20:55.750 050 11991.05 -63.17 54688.20 88888.00 2014-02-19 13:20:55.875 050 11991.25 -63.30 54688.35 88888.00 2014-02-19 13:20:56.000 050 11991.45 -63.48 54688.43 88888.00 2014-02-19 13:20:56.125 050 11991.55 -63.67 54688.57 88888.00 2014-02-19 13:20:56.250 050 11991.62 -63.90 54688.72 88888.00 2014-02-19 13:20:56.375 050 11991.67 -64.05 54688.80 88888.00 2014-02-19 13:20:56.500 050 11991.75 -64.28 54688.95 88888.00 2014-02-19 13:20:56.625 050 11991.67 -64.42 54689.05 88888.00 2014-02-19 13:20:56.750 050 11991.60 -64.47 54689.18 88888.00 2014-02-19 13:20:56.875 050 11991.50 -64.50 54689.35 88888.00 2014-02-19 13:20:57.000 050 11991.40 -64.55 54689.47 88888.00 2014-02-19 13:20:57.125 050 11991.35 -64.65 54689.60 88888.00 2014-02-19 13:20:57.250 050 11991.33 -64.72 54689.70 88888.00 2014-02-19 13:20:57.375 050 11991.30 -64.75 54689.75 88888.00 2014-02-19 13:20:57.500 050 11991.23 -64.83 54689.82 88888.00 2014-02-19 13:20:57.625 050 11991.15 -64.83 54689.90 88888.00 2014-02-19 13:20:57.750 050 11991.05 -64.85 54690.00 88888.00 2014-02-19 13:20:57.875 050 11990.95 -64.85 54690.07 88888.00 2014-02-19 13:20:58.000 050 11990.83 -64.80 54690.12 88888.00 2014-02-19 13:20:58.125 050 11990.62 -64.80 54690.18 88888.00 2014-02-19 13:20:58.250 050 11990.48 -64.72 54690.30 88888.00 2014-02-19 13:20:58.375 050 11990.38 -64.62 54690.35 88888.00 2014-02-19 13:20:58.500 050 11990.27 -64.50 54690.40 88888.00 2014-02-19 13:20:58.625 050 11990.12 -64.38 54690.45 88888.00 2014-02-19 13:20:58.750 050 11989.95 -64.20 54690.50 88888.00 2014-02-19 13:20:58.875 050 11989.77 -64.03 54690.57 88888.00 2014-02-19 13:20:59.000 050 11989.60 -63.92 54690.62 88888.00 2014-02-19 13:20:59.125 050 11989.38 -63.75 54690.75 88888.00 2014-02-19 13:20:59.250 050 11989.15 -63.62 54690.78 88888.00 2014-02-19 13:20:59.375 050 11988.98 -63.48 54690.88 88888.00 2014-02-19 13:20:59.500 050 11988.73 -63.42 54690.95 88888.00 2014-02-19 13:20:59.625 050 11988.48 -63.40 54691.00 88888.00 2014-02-19 13:20:59.750 050 11988.25 -63.33 54691.10 88888.00 2014-02-19 13:20:59.875 050 11988.05 -63.30 54691.18 88888.00 2014-02-19 13:21:00.000 050 11987.85 -63.35 54691.22 88888.00 2014-02-19 13:21:00.125 050 11987.73 -63.42 54691.28 88888.00 2014-02-19 13:21:00.250 050 11987.52 -63.48 54691.35 88888.00 2014-02-19 13:21:00.375 050 11987.42 -63.50 54691.45 88888.00 2014-02-19 13:21:00.500 050 11987.23 -63.52 54691.53 88888.00 2014-02-19 13:21:00.625 050 11986.95 -63.62 54691.60 88888.00 2014-02-19 13:21:00.750 050 11986.73 -63.70 54691.68 88888.00 2014-02-19 13:21:00.875 050 11986.48 -63.75 54691.78 88888.00 2014-02-19 13:21:01.000 050 11986.23 -63.77 54691.82 88888.00 2014-02-19 13:21:01.125 050 11985.95 -63.75 54691.90 88888.00 2014-02-19 13:21:01.250 050 11985.75 -63.70 54691.97 88888.00 2014-02-19 13:21:01.375 050 11985.60 -63.65 54692.00 88888.00 2014-02-19 13:21:01.500 050 11985.42 -63.55 54692.07 88888.00 2014-02-19 13:21:01.625 050 11985.17 -63.42 54692.12 88888.00 2014-02-19 13:21:01.750 050 11984.83 -63.30 54692.18 88888.00 2014-02-19 13:21:01.875 050 11984.52 -63.20 54692.20 88888.00 2014-02-19 13:21:02.000 050 11984.27 -63.15 54692.22 88888.00 2014-02-19 13:21:02.125 050 11984.10 -63.05 54692.30 88888.00 2014-02-19 13:21:02.250 050 11983.95 -62.95 54692.38 88888.00 2014-02-19 13:21:02.375 050 11983.95 -62.83 54692.38 88888.00 2014-02-19 13:21:02.500 050 11983.92 -62.70 54692.43 88888.00 2014-02-19 13:21:02.625 050 11983.98 -62.58 54692.45 88888.00 2014-02-19 13:21:02.750 050 11984.00 -62.45 54692.45 88888.00 2014-02-19 13:21:02.875 050 11983.98 -62.38 54692.47 88888.00 2014-02-19 13:21:03.000 050 11983.92 -62.27 54692.50 88888.00 2014-02-19 13:21:03.125 050 11983.92 -62.17 54692.50 88888.00 2014-02-19 13:21:03.250 050 11984.00 -62.12 54692.55 88888.00 2014-02-19 13:21:03.375 050 11984.17 -62.02 54692.55 88888.00 2014-02-19 13:21:03.500 050 11984.38 -61.92 54692.53 88888.00 2014-02-19 13:21:03.625 050 11984.55 -61.85 54692.53 88888.00 2014-02-19 13:21:03.750 050 11984.75 -61.80 54692.53 88888.00 2014-02-19 13:21:03.875 050 11984.83 -61.77 54692.55 88888.00 2014-02-19 13:21:04.000 050 11984.90 -61.85 54692.55 88888.00 2014-02-19 13:21:04.125 050 11985.00 -61.98 54692.55 88888.00 2014-02-19 13:21:04.250 050 11985.05 -62.15 54692.55 88888.00 2014-02-19 13:21:04.375 050 11985.15 -62.27 54692.60 88888.00 2014-02-19 13:21:04.500 050 11985.25 -62.50 54692.60 88888.00 2014-02-19 13:21:04.625 050 11985.27 -62.75 54692.62 88888.00 2014-02-19 13:21:04.750 050 11985.17 -63.02 54692.68 88888.00 2014-02-19 13:21:04.875 050 11985.02 -63.27 54692.70 88888.00 2014-02-19 13:21:05.000 050 11984.85 -63.55 54692.72 88888.00 2014-02-19 13:21:05.125 050 11984.77 -63.77 54692.82 88888.00 2014-02-19 13:21:05.250 050 11984.42 -64.03 54692.90 88888.00 2014-02-19 13:21:05.375 050 11984.12 -64.17 54692.95 88888.00 2014-02-19 13:21:05.500 050 11983.80 -64.35 54693.00 88888.00 2014-02-19 13:21:05.625 050 11983.58 -64.50 54693.12 88888.00 2014-02-19 13:21:05.750 050 11983.33 -64.67 54693.28 88888.00 2014-02-19 13:21:05.875 050 11982.95 -64.80 54693.38 88888.00 2014-02-19 13:21:06.000 050 11982.52 -64.92 54693.50 88888.00 2014-02-19 13:21:06.125 050 11982.23 -65.00 54693.60 88888.00 2014-02-19 13:21:06.250 050 11981.83 -65.08 54693.72 88888.00 2014-02-19 13:21:06.375 050 11981.48 -65.08 54693.82 88888.00 2014-02-19 13:21:06.500 050 11981.20 -65.10 54693.95 88888.00 2014-02-19 13:21:06.625 050 11980.98 -65.12 54694.00 88888.00 2014-02-19 13:21:06.750 050 11980.80 -65.15 54694.12 88888.00 2014-02-19 13:21:06.875 050 11980.65 -65.22 54694.28 88888.00 2014-02-19 13:21:07.000 050 11980.45 -65.33 54694.40 88888.00 2014-02-19 13:21:07.125 050 11980.38 -65.47 54694.50 88888.00 2014-02-19 13:21:07.250 050 11980.33 -65.65 54694.65 88888.00 2014-02-19 13:21:07.375 050 11980.30 -65.83 54694.72 88888.00 2014-02-19 13:21:07.500 050 11980.17 -65.97 54694.85 88888.00 2014-02-19 13:21:07.625 050 11980.05 -66.17 54695.00 88888.00 2014-02-19 13:21:07.750 050 11979.95 -66.40 54695.12 88888.00 2014-02-19 13:21:07.875 050 11979.95 -66.62 54695.25 88888.00 2014-02-19 13:21:08.000 050 11980.02 -66.92 54695.32 88888.00 2014-02-19 13:21:08.125 050 11980.12 -67.22 54695.38 88888.00 2014-02-19 13:21:08.250 050 11980.30 -67.62 54695.55 88888.00 2014-02-19 13:21:08.375 050 11980.42 -67.92 54695.62 88888.00 2014-02-19 13:21:08.500 050 11980.58 -68.28 54695.70 88888.00 2014-02-19 13:21:08.625 050 11980.65 -68.60 54695.80 88888.00 2014-02-19 13:21:08.750 050 11980.80 -68.88 54695.93 88888.00 2014-02-19 13:21:08.875 050 11980.98 -69.17 54696.00 88888.00 2014-02-19 13:21:09.000 050 11981.15 -69.42 54696.07 88888.00 2014-02-19 13:21:09.125 050 11981.25 -69.60 54696.18 88888.00 2014-02-19 13:21:09.250 050 11981.38 -69.88 54696.22 88888.00 2014-02-19 13:21:09.375 050 11981.55 -70.00 54696.28 88888.00 2014-02-19 13:21:09.500 050 11981.73 -70.15 54696.32 88888.00 2014-02-19 13:21:09.625 050 11981.83 -70.30 54696.40 88888.00 2014-02-19 13:21:09.750 050 11981.80 -70.42 54696.43 88888.00 2014-02-19 13:21:09.875 050 11981.73 -70.53 54696.50 88888.00 2014-02-19 13:21:10.000 050 11981.60 -70.55 54696.60 88888.00 2014-02-19 13:21:10.125 050 11981.50 -70.53 54696.62 88888.00 2014-02-19 13:21:10.250 050 11981.35 -70.55 54696.65 88888.00 2014-02-19 13:21:10.375 050 11981.25 -70.65 54696.68 88888.00 2014-02-19 13:21:10.500 050 11981.10 -70.75 54696.72 88888.00 2014-02-19 13:21:10.625 050 11980.90 -70.85 54696.75 88888.00 2014-02-19 13:21:10.750 050 11980.80 -70.90 54696.78 88888.00 2014-02-19 13:21:10.875 050 11980.75 -70.95 54696.75 88888.00 2014-02-19 13:21:11.000 050 11980.75 -71.00 54696.72 88888.00 2014-02-19 13:21:11.125 050 11980.70 -71.05 54696.75 88888.00 2014-02-19 13:21:11.250 050 11980.60 -71.20 54696.78 88888.00 2014-02-19 13:21:11.375 050 11980.60 -71.25 54696.72 88888.00 2014-02-19 13:21:11.500 050 11980.60 -71.35 54696.70 88888.00 2014-02-19 13:21:11.625 050 11980.65 -71.45 54696.68 88888.00 2014-02-19 13:21:11.750 050 11980.65 -71.60 54696.65 88888.00 2014-02-19 13:21:11.875 050 11980.65 -71.72 54696.65 88888.00 2014-02-19 13:21:12.000 050 11980.60 -71.83 54696.62 88888.00 2014-02-19 13:21:12.125 050 11980.62 -71.92 54696.65 88888.00 2014-02-19 13:21:12.250 050 11980.60 -72.03 54696.60 88888.00 2014-02-19 13:21:12.375 050 11980.58 -72.17 54696.62 88888.00 2014-02-19 13:21:12.500 050 11980.50 -72.38 54696.60 88888.00 2014-02-19 13:21:12.625 050 11980.38 -72.55 54696.57 88888.00 2014-02-19 13:21:12.750 050 11980.20 -72.70 54696.57 88888.00 2014-02-19 13:21:12.875 050 11980.05 -72.80 54696.60 88888.00 2014-02-19 13:21:13.000 050 11979.98 -72.90 54696.60 88888.00 2014-02-19 13:21:13.125 050 11979.80 -73.00 54696.60 88888.00 2014-02-19 13:21:13.250 050 11979.58 -73.10 54696.62 88888.00 2014-02-19 13:21:13.375 050 11979.33 -73.08 54696.65 88888.00 2014-02-19 13:21:13.500 050 11979.02 -73.05 54696.65 88888.00 2014-02-19 13:21:13.625 050 11978.73 -73.03 54696.65 88888.00 2014-02-19 13:21:13.750 050 11978.55 -73.08 54696.65 88888.00 2014-02-19 13:21:13.875 050 11978.50 -73.15 54696.65 88888.00 2014-02-19 13:21:14.000 050 11978.42 -73.20 54696.68 88888.00 2014-02-19 13:21:14.125 050 11978.25 -73.33 54696.68 88888.00 2014-02-19 13:21:14.250 050 11978.00 -73.47 54696.70 88888.00 2014-02-19 13:21:14.375 050 11977.92 -73.58 54696.68 88888.00 2014-02-19 13:21:14.500 050 11977.88 -73.65 54696.70 88888.00 2014-02-19 13:21:14.625 050 11977.83 -73.75 54696.72 88888.00 2014-02-19 13:21:14.750 050 11977.67 -73.88 54696.72 88888.00 2014-02-19 13:21:14.875 050 11977.58 -73.95 54696.72 88888.00 2014-02-19 13:21:15.000 050 11977.45 -74.03 54696.75 88888.00 2014-02-19 13:21:15.125 050 11977.35 -74.12 54696.78 88888.00 2014-02-19 13:21:15.250 050 11977.20 -74.25 54696.78 88888.00 2014-02-19 13:21:15.375 050 11977.02 -74.35 54696.75 88888.00 2014-02-19 13:21:15.500 050 11976.95 -74.42 54696.78 88888.00 2014-02-19 13:21:15.625 050 11976.88 -74.47 54696.85 88888.00 2014-02-19 13:21:15.750 050 11976.73 -74.55 54696.85 88888.00 2014-02-19 13:21:15.875 050 11976.62 -74.62 54696.88 88888.00 2014-02-19 13:21:16.000 050 11976.58 -74.75 54696.88 88888.00 2014-02-19 13:21:16.125 050 11976.52 -74.92 54696.90 88888.00 2014-02-19 13:21:16.250 050 11976.50 -75.15 54696.93 88888.00 2014-02-19 13:21:16.375 050 11976.48 -75.35 54696.95 88888.00 2014-02-19 13:21:16.500 050 11976.52 -75.60 54696.95 88888.00 2014-02-19 13:21:16.625 050 11976.55 -75.83 54696.95 88888.00 2014-02-19 13:21:16.750 050 11976.60 -75.95 54696.97 88888.00 2014-02-19 13:21:16.875 050 11976.60 -76.05 54697.00 88888.00 2014-02-19 13:21:17.000 050 11976.60 -76.17 54696.97 88888.00 2014-02-19 13:21:17.125 050 11976.70 -76.25 54697.03 88888.00 2014-02-19 13:21:17.250 050 11976.73 -76.47 54697.00 88888.00 2014-02-19 13:21:17.375 050 11976.77 -76.60 54697.00 88888.00 2014-02-19 13:21:17.500 050 11976.88 -76.80 54697.03 88888.00 2014-02-19 13:21:17.625 050 11977.08 -77.05 54697.05 88888.00 2014-02-19 13:21:17.750 050 11977.25 -77.25 54697.07 88888.00 2014-02-19 13:21:17.875 050 11977.42 -77.47 54697.12 88888.00 2014-02-19 13:21:18.000 050 11977.50 -77.65 54697.12 88888.00 2014-02-19 13:21:18.125 050 11977.58 -77.92 54697.18 88888.00 2014-02-19 13:21:18.250 050 11977.55 -78.28 54697.22 88888.00 2014-02-19 13:21:18.375 050 11977.62 -78.45 54697.22 88888.00 2014-02-19 13:21:18.500 050 11977.73 -78.75 54697.28 88888.00 2014-02-19 13:21:18.625 050 11977.80 -79.03 54697.30 88888.00 2014-02-19 13:21:18.750 050 11977.85 -79.33 54697.32 88888.00 2014-02-19 13:21:18.875 050 11977.95 -79.62 54697.38 88888.00 2014-02-19 13:21:19.000 050 11978.08 -79.92 54697.43 88888.00 2014-02-19 13:21:19.125 050 11978.10 -80.20 54697.47 88888.00 2014-02-19 13:21:19.250 050 11978.05 -80.50 54697.55 88888.00 2014-02-19 13:21:19.375 050 11978.05 -80.67 54697.62 88888.00 2014-02-19 13:21:19.500 050 11977.98 -80.85 54697.68 88888.00 2014-02-19 13:21:19.625 050 11977.88 -81.03 54697.72 88888.00 2014-02-19 13:21:19.750 050 11977.80 -81.12 54697.82 88888.00 2014-02-19 13:21:19.875 050 11977.62 -81.20 54697.95 88888.00 2014-02-19 13:21:20.000 050 11977.42 -81.22 54698.07 88888.00 2014-02-19 13:21:20.125 050 11977.23 -81.22 54698.20 88888.00 2014-02-19 13:21:20.250 050 11976.90 -81.25 54698.35 88888.00 2014-02-19 13:21:20.375 050 11976.75 -81.28 54698.40 88888.00 2014-02-19 13:21:20.500 050 11976.62 -81.33 54698.53 88888.00 2014-02-19 13:21:20.625 050 11976.58 -81.38 54698.65 88888.00 2014-02-19 13:21:20.750 050 11976.45 -81.38 54698.80 88888.00 2014-02-19 13:21:20.875 050 11976.27 -81.38 54698.93 88888.00 2014-02-19 13:21:21.000 050 11976.05 -81.38 54699.07 88888.00 2014-02-19 13:21:21.125 050 11975.77 -81.35 54699.18 88888.00 2014-02-19 13:21:21.250 050 11975.52 -81.33 54699.35 88888.00 2014-02-19 13:21:21.375 050 11975.38 -81.30 54699.43 88888.00 2014-02-19 13:21:21.500 050 11975.15 -81.33 54699.57 88888.00 2014-02-19 13:21:21.625 050 11974.95 -81.35 54699.72 88888.00 2014-02-19 13:21:21.750 050 11974.80 -81.40 54699.85 88888.00 2014-02-19 13:21:21.875 050 11974.65 -81.45 54699.95 88888.00 2014-02-19 13:21:22.000 050 11974.45 -81.50 54700.07 88888.00 2014-02-19 13:21:22.125 050 11974.12 -81.55 54700.22 88888.00 2014-02-19 13:21:22.250 050 11973.70 -81.58 54700.40 88888.00 2014-02-19 13:21:22.375 050 11973.42 -81.53 54700.53 88888.00 2014-02-19 13:21:22.500 050 11973.02 -81.47 54700.68 88888.00 2014-02-19 13:21:22.625 050 11972.65 -81.40 54700.80 88888.00 2014-02-19 13:21:22.750 050 11972.23 -81.30 54700.93 88888.00 2014-02-19 13:21:22.875 050 11971.92 -81.20 54701.05 88888.00 2014-02-19 13:21:23.000 050 11971.55 -81.15 54701.20 88888.00 2014-02-19 13:21:23.125 050 11971.25 -81.08 54701.35 88888.00 2014-02-19 13:21:23.250 050 11970.92 -81.03 54701.50 88888.00 2014-02-19 13:21:23.375 050 11970.73 -81.03 54701.57 88888.00 2014-02-19 13:21:23.500 050 11970.50 -81.03 54701.65 88888.00 2014-02-19 13:21:23.625 050 11970.35 -81.10 54701.80 88888.00 2014-02-19 13:21:23.750 050 11970.15 -81.17 54701.95 88888.00 2014-02-19 13:21:23.875 050 11970.05 -81.22 54702.07 88888.00 2014-02-19 13:21:24.000 050 11969.98 -81.30 54702.15 88888.00 2014-02-19 13:21:24.125 050 11969.85 -81.33 54702.25 88888.00 2014-02-19 13:21:24.250 050 11969.75 -81.40 54702.43 88888.00 2014-02-19 13:21:24.375 050 11969.77 -81.42 54702.53 88888.00 2014-02-19 13:21:24.500 050 11969.77 -81.45 54702.65 88888.00 2014-02-19 13:21:24.625 050 11969.73 -81.50 54702.78 88888.00 2014-02-19 13:21:24.750 050 11969.65 -81.53 54702.88 88888.00 2014-02-19 13:21:24.875 050 11969.62 -81.55 54702.97 88888.00 2014-02-19 13:21:25.000 050 11969.62 -81.47 54703.10 88888.00 2014-02-19 13:21:25.125 050 11969.65 -81.42 54703.18 88888.00 2014-02-19 13:21:25.250 050 11969.65 -81.38 54703.25 88888.00 2014-02-19 13:21:25.375 050 11969.83 -81.28 54703.30 88888.00 2014-02-19 13:21:25.500 050 11970.00 -81.25 54703.38 88888.00 2014-02-19 13:21:25.625 050 11970.12 -81.22 54703.43 88888.00 2014-02-19 13:21:25.750 050 11970.27 -81.15 54703.50 88888.00 2014-02-19 13:21:25.875 050 11970.42 -81.05 54703.57 88888.00 2014-02-19 13:21:26.000 050 11970.62 -81.03 54703.60 88888.00 2014-02-19 13:21:26.125 050 11970.83 -80.97 54703.68 88888.00 2014-02-19 13:21:26.250 050 11970.95 -80.95 54703.72 88888.00 2014-02-19 13:21:26.375 050 11971.17 -80.88 54703.75 88888.00 2014-02-19 13:21:26.500 050 11971.30 -80.92 54703.82 88888.00 2014-02-19 13:21:26.625 050 11971.45 -80.95 54703.88 88888.00 2014-02-19 13:21:26.750 050 11971.55 -80.97 54703.93 88888.00 2014-02-19 13:21:26.875 050 11971.60 -81.08 54703.95 88888.00 2014-02-19 13:21:27.000 050 11971.70 -81.15 54703.97 88888.00 2014-02-19 13:21:27.125 050 11971.83 -81.28 54704.00 88888.00 2014-02-19 13:21:27.250 050 11972.02 -81.45 54704.03 88888.00 2014-02-19 13:21:27.375 050 11972.27 -81.55 54704.03 88888.00 2014-02-19 13:21:27.500 050 11972.50 -81.60 54704.03 88888.00 2014-02-19 13:21:27.625 050 11972.73 -81.70 54704.03 88888.00 2014-02-19 13:21:27.750 050 11972.95 -81.85 54704.00 88888.00 2014-02-19 13:21:27.875 050 11973.27 -81.92 54704.03 88888.00 2014-02-19 13:21:28.000 050 11973.70 -82.00 54704.05 88888.00 2014-02-19 13:21:28.125 050 11974.05 -82.15 54704.03 88888.00 2014-02-19 13:21:28.250 050 11974.30 -82.33 54704.03 88888.00 2014-02-19 13:21:28.375 050 11974.58 -82.42 54704.03 88888.00 2014-02-19 13:21:28.500 050 11974.85 -82.55 54704.00 88888.00 2014-02-19 13:21:28.625 050 11975.15 -82.65 54703.97 88888.00 2014-02-19 13:21:28.750 050 11975.42 -82.72 54703.95 88888.00 2014-02-19 13:21:28.875 050 11975.67 -82.83 54703.93 88888.00 2014-02-19 13:21:29.000 050 11975.88 -82.92 54703.90 88888.00 2014-02-19 13:21:29.125 050 11976.00 -83.00 54703.88 88888.00 2014-02-19 13:21:29.250 050 11976.08 -83.15 54703.82 88888.00 2014-02-19 13:21:29.375 050 11976.20 -83.33 54703.80 88888.00 2014-02-19 13:21:29.500 050 11976.33 -83.53 54703.75 88888.00 2014-02-19 13:21:29.625 050 11976.35 -83.70 54703.75 88888.00 2014-02-19 13:21:29.750 050 11976.42 -83.88 54703.70 88888.00 2014-02-19 13:21:29.875 050 11976.48 -84.12 54703.65 88888.00 2014-02-19 13:21:30.000 050 11976.55 -84.38 54703.60 88888.00 2014-02-19 13:21:30.125 050 11976.60 -84.62 54703.55 88888.00 2014-02-19 13:21:30.250 050 11976.70 -84.92 54703.50 88888.00 2014-02-19 13:21:30.375 050 11976.83 -85.20 54703.45 88888.00 2014-02-19 13:21:30.500 050 11977.00 -85.50 54703.38 88888.00 2014-02-19 13:21:30.625 050 11977.20 -85.75 54703.28 88888.00 2014-02-19 13:21:30.750 050 11977.30 -86.00 54703.25 88888.00 2014-02-19 13:21:30.875 050 11977.38 -86.22 54703.22 88888.00 2014-02-19 13:21:31.000 050 11977.42 -86.42 54703.18 88888.00 2014-02-19 13:21:31.125 050 11977.48 -86.60 54703.15 88888.00 2014-02-19 13:21:31.250 050 11977.35 -86.80 54703.10 88888.00 2014-02-19 13:21:31.375 050 11977.30 -86.83 54703.03 88888.00 2014-02-19 13:21:31.500 050 11977.20 -86.90 54702.95 88888.00 2014-02-19 13:21:31.625 050 11977.12 -86.92 54702.88 88888.00 2014-02-19 13:21:31.750 050 11977.10 -86.97 54702.82 88888.00 2014-02-19 13:21:31.875 050 11977.10 -86.90 54702.80 88888.00 2014-02-19 13:21:32.000 050 11977.05 -86.85 54702.75 88888.00 2014-02-19 13:21:32.125 050 11977.00 -86.85 54702.65 88888.00 2014-02-19 13:21:32.250 050 11976.92 -86.88 54702.62 88888.00 2014-02-19 13:21:32.375 050 11976.90 -86.85 54702.60 88888.00 2014-02-19 13:21:32.500 050 11976.90 -86.83 54702.57 88888.00 2014-02-19 13:21:32.625 050 11976.75 -86.88 54702.50 88888.00 2014-02-19 13:21:32.750 050 11976.65 -86.92 54702.45 88888.00 2014-02-19 13:21:32.875 050 11976.52 -86.92 54702.43 88888.00 2014-02-19 13:21:33.000 050 11976.42 -86.92 54702.40 88888.00 2014-02-19 13:21:33.125 050 11976.42 -86.88 54702.38 88888.00 2014-02-19 13:21:33.250 050 11976.25 -86.80 54702.35 88888.00 2014-02-19 13:21:33.375 050 11976.08 -86.75 54702.28 88888.00 2014-02-19 13:21:33.500 050 11975.95 -86.70 54702.20 88888.00 2014-02-19 13:21:33.625 050 11975.98 -86.62 54702.12 88888.00 2014-02-19 13:21:33.750 050 11975.98 -86.55 54702.07 88888.00 2014-02-19 13:21:33.875 050 11975.92 -86.45 54702.03 88888.00 2014-02-19 13:21:34.000 050 11975.88 -86.38 54701.97 88888.00 2014-02-19 13:21:34.125 050 11975.83 -86.28 54701.93 88888.00 2014-02-19 13:21:34.250 050 11975.70 -86.12 54701.85 88888.00 2014-02-19 13:21:34.375 050 11975.77 -86.00 54701.78 88888.00 2014-02-19 13:21:34.500 050 11975.90 -85.83 54701.70 88888.00 2014-02-19 13:21:34.625 050 11976.02 -85.70 54701.62 88888.00 2014-02-19 13:21:34.750 050 11976.20 -85.58 54701.53 88888.00 2014-02-19 13:21:34.875 050 11976.38 -85.45 54701.43 88888.00 2014-02-19 13:21:35.000 050 11976.65 -85.42 54701.35 88888.00 2014-02-19 13:21:35.125 050 11976.92 -85.38 54701.25 88888.00 2014-02-19 13:21:35.250 050 11977.27 -85.35 54701.12 88888.00 2014-02-19 13:21:35.375 050 11977.60 -85.35 54701.03 88888.00 2014-02-19 13:21:35.500 050 11977.85 -85.28 54700.97 88888.00 2014-02-19 13:21:35.625 050 11978.12 -85.20 54700.93 88888.00 2014-02-19 13:21:35.750 050 11978.35 -85.10 54700.90 88888.00 2014-02-19 13:21:35.875 050 11978.55 -85.00 54700.82 88888.00 2014-02-19 13:21:36.000 050 11978.83 -84.92 54700.78 88888.00 2014-02-19 13:21:36.125 050 11979.10 -84.85 54700.70 88888.00 2014-02-19 13:21:36.250 050 11979.30 -84.72 54700.62 88888.00 2014-02-19 13:21:36.375 050 11979.42 -84.62 54700.60 88888.00 2014-02-19 13:21:36.500 050 11979.48 -84.50 54700.53 88888.00 2014-02-19 13:21:36.625 050 11979.48 -84.42 54700.53 88888.00 2014-02-19 13:21:36.750 050 11979.62 -84.38 54700.53 88888.00 2014-02-19 13:21:36.875 050 11979.75 -84.35 54700.47 88888.00 2014-02-19 13:21:37.000 050 11979.77 -84.30 54700.45 88888.00 2014-02-19 13:21:37.125 050 11979.73 -84.35 54700.45 88888.00 2014-02-19 13:21:37.250 050 11979.75 -84.38 54700.47 88888.00 2014-02-19 13:21:37.375 050 11979.83 -84.40 54700.47 88888.00 2014-02-19 13:21:37.500 050 11979.90 -84.47 54700.47 88888.00 2014-02-19 13:21:37.625 050 11979.98 -84.53 54700.47 88888.00 2014-02-19 13:21:37.750 050 11980.05 -84.55 54700.50 88888.00 2014-02-19 13:21:37.875 050 11980.05 -84.58 54700.50 88888.00 2014-02-19 13:21:38.000 050 11980.20 -84.60 54700.53 88888.00 2014-02-19 13:21:38.125 050 11980.27 -84.67 54700.57 88888.00 2014-02-19 13:21:38.250 050 11980.38 -84.83 54700.60 88888.00 2014-02-19 13:21:38.375 050 11980.55 -84.90 54700.60 88888.00 2014-02-19 13:21:38.500 050 11980.73 -85.05 54700.62 88888.00 2014-02-19 13:21:38.625 050 11980.90 -85.28 54700.65 88888.00 2014-02-19 13:21:38.750 050 11981.05 -85.42 54700.68 88888.00 2014-02-19 13:21:38.875 050 11981.17 -85.53 54700.75 88888.00 2014-02-19 13:21:39.000 050 11981.23 -85.58 54700.80 88888.00 2014-02-19 13:21:39.125 050 11981.23 -85.65 54700.85 88888.00 2014-02-19 13:21:39.250 050 11981.27 -85.78 54700.93 88888.00 2014-02-19 13:21:39.375 050 11981.35 -85.88 54700.93 88888.00 2014-02-19 13:21:39.500 050 11981.35 -86.00 54700.97 88888.00 2014-02-19 13:21:39.625 050 11981.42 -86.12 54701.00 88888.00 2014-02-19 13:21:39.750 050 11981.50 -86.28 54701.03 88888.00 2014-02-19 13:21:39.875 050 11981.58 -86.47 54701.07 88888.00 2014-02-19 13:21:40.000 050 11981.65 -86.78 54701.05 88888.00 2014-02-19 13:21:40.125 050 11981.83 -87.08 54701.07 88888.00 2014-02-19 13:21:40.250 050 11982.02 -87.40 54701.10 88888.00 2014-02-19 13:21:40.375 050 11982.33 -87.67 54701.10 88888.00 2014-02-19 13:21:40.500 050 11982.62 -88.05 54701.15 88888.00 2014-02-19 13:21:40.625 050 11983.00 -88.45 54701.12 88888.00 2014-02-19 13:21:40.750 050 11983.33 -88.85 54701.12 88888.00 2014-02-19 13:21:40.875 050 11983.55 -89.17 54701.15 88888.00 2014-02-19 13:21:41.000 050 11983.75 -89.50 54701.18 88888.00 2014-02-19 13:21:41.125 050 11984.02 -89.85 54701.20 88888.00 2014-02-19 13:21:41.250 050 11984.12 -90.20 54701.20 88888.00 2014-02-19 13:21:41.375 050 11984.23 -90.38 54701.22 88888.00 2014-02-19 13:21:41.500 050 11984.30 -90.58 54701.22 88888.00 2014-02-19 13:21:41.625 050 11984.35 -90.83 54701.22 88888.00 2014-02-19 13:21:41.750 050 11984.38 -91.10 54701.22 88888.00 2014-02-19 13:21:41.875 050 11984.50 -91.33 54701.25 88888.00 2014-02-19 13:21:42.000 050 11984.62 -91.55 54701.22 88888.00 2014-02-19 13:21:42.125 050 11984.77 -91.83 54701.22 88888.00 2014-02-19 13:21:42.250 050 11984.92 -92.08 54701.18 88888.00 2014-02-19 13:21:42.375 050 11985.12 -92.33 54701.12 88888.00 2014-02-19 13:21:42.500 050 11985.35 -92.60 54701.12 88888.00 2014-02-19 13:21:42.625 050 11985.62 -92.90 54701.12 88888.00 2014-02-19 13:21:42.750 050 11985.77 -93.20 54701.10 88888.00 2014-02-19 13:21:42.875 050 11985.95 -93.47 54701.07 88888.00 2014-02-19 13:21:43.000 050 11986.10 -93.65 54701.03 88888.00 2014-02-19 13:21:43.125 050 11986.15 -93.72 54701.05 88888.00 2014-02-19 13:21:43.250 050 11986.20 -93.85 54701.05 88888.00 2014-02-19 13:21:43.375 050 11986.30 -93.97 54701.00 88888.00 2014-02-19 13:21:43.500 050 11986.40 -94.08 54700.93 88888.00 2014-02-19 13:21:43.625 050 11986.55 -94.10 54700.90 88888.00 2014-02-19 13:21:43.750 050 11986.67 -94.17 54700.88 88888.00 2014-02-19 13:21:43.875 050 11986.83 -94.25 54700.85 88888.00 2014-02-19 13:21:44.000 050 11987.02 -94.25 54700.82 88888.00 2014-02-19 13:21:44.125 050 11987.10 -94.30 54700.78 88888.00 2014-02-19 13:21:44.250 050 11987.12 -94.33 54700.75 88888.00 2014-02-19 13:21:44.375 050 11987.20 -94.33 54700.72 88888.00 2014-02-19 13:21:44.500 050 11987.17 -94.25 54700.70 88888.00 2014-02-19 13:21:44.625 050 11987.00 -94.15 54700.68 88888.00 2014-02-19 13:21:44.750 050 11986.83 -94.05 54700.68 88888.00 2014-02-19 13:21:44.875 050 11986.67 -93.92 54700.68 88888.00 2014-02-19 13:21:45.000 050 11986.62 -93.80 54700.65 88888.00 2014-02-19 13:21:45.125 050 11986.55 -93.67 54700.68 88888.00 2014-02-19 13:21:45.250 050 11986.48 -93.53 54700.65 88888.00 2014-02-19 13:21:45.375 050 11986.45 -93.40 54700.60 88888.00 2014-02-19 13:21:45.500 050 11986.38 -93.33 54700.62 88888.00 2014-02-19 13:21:45.625 050 11986.38 -93.20 54700.62 88888.00 2014-02-19 13:21:45.750 050 11986.42 -93.08 54700.60 88888.00 2014-02-19 13:21:45.875 050 11986.45 -93.00 54700.57 88888.00 2014-02-19 13:21:46.000 050 11986.52 -92.92 54700.60 88888.00 2014-02-19 13:21:46.125 050 11986.60 -92.88 54700.65 88888.00 2014-02-19 13:21:46.250 050 11986.62 -92.85 54700.68 88888.00 2014-02-19 13:21:46.375 050 11986.70 -92.80 54700.68 88888.00 2014-02-19 13:21:46.500 050 11986.70 -92.75 54700.72 88888.00 2014-02-19 13:21:46.625 050 11986.62 -92.60 54700.80 88888.00 2014-02-19 13:21:46.750 050 11986.55 -92.42 54700.85 88888.00 2014-02-19 13:21:46.875 050 11986.48 -92.28 54700.88 88888.00 2014-02-19 13:21:47.000 050 11986.42 -92.10 54700.93 88888.00 2014-02-19 13:21:47.125 050 11986.48 -91.97 54701.00 88888.00 2014-02-19 13:21:47.250 050 11986.48 -91.88 54701.10 88888.00 2014-02-19 13:21:47.375 050 11986.45 -91.78 54701.15 88888.00 2014-02-19 13:21:47.500 050 11986.38 -91.67 54701.28 88888.00 2014-02-19 13:21:47.625 050 11986.33 -91.58 54701.35 88888.00 2014-02-19 13:21:47.750 050 11986.30 -91.55 54701.43 88888.00 2014-02-19 13:21:47.875 050 11986.35 -91.55 54701.50 88888.00 2014-02-19 13:21:48.000 050 11986.40 -91.50 54701.55 88888.00 2014-02-19 13:21:48.125 050 11986.42 -91.47 54701.65 88888.00 2014-02-19 13:21:48.250 050 11986.50 -91.53 54701.75 88888.00 2014-02-19 13:21:48.375 050 11986.67 -91.60 54701.85 88888.00 2014-02-19 13:21:48.500 050 11986.90 -91.62 54701.97 88888.00 2014-02-19 13:21:48.625 050 11987.10 -91.75 54702.10 88888.00 2014-02-19 13:21:48.750 050 11987.23 -91.85 54702.20 88888.00 2014-02-19 13:21:48.875 050 11987.33 -91.95 54702.32 88888.00 2014-02-19 13:21:49.000 050 11987.55 -92.10 54702.43 88888.00 2014-02-19 13:21:49.125 050 11987.80 -92.22 54702.55 88888.00 2014-02-19 13:21:49.250 050 11988.00 -92.38 54702.72 88888.00 2014-02-19 13:21:49.375 050 11988.25 -92.42 54702.82 88888.00 2014-02-19 13:21:49.500 050 11988.48 -92.58 54702.95 88888.00 2014-02-19 13:21:49.625 050 11988.83 -92.67 54703.10 88888.00 2014-02-19 13:21:49.750 050 11989.12 -92.67 54703.25 88888.00 2014-02-19 13:21:49.875 050 11989.40 -92.67 54703.38 88888.00 2014-02-19 13:21:50.000 050 11989.60 -92.67 54703.45 88888.00 2014-02-19 13:21:50.125 050 11989.73 -92.62 54703.62 88888.00 2014-02-19 13:21:50.250 050 11990.00 -92.58 54703.78 88888.00 2014-02-19 13:21:50.375 050 11990.23 -92.53 54703.90 88888.00 2014-02-19 13:21:50.500 050 11990.40 -92.47 54704.03 88888.00 2014-02-19 13:21:50.625 050 11990.50 -92.45 54704.18 88888.00 2014-02-19 13:21:50.750 050 11990.73 -92.40 54704.32 88888.00 2014-02-19 13:21:50.875 050 11990.90 -92.33 54704.47 88888.00 2014-02-19 13:21:51.000 050 11991.00 -92.22 54704.62 88888.00 2014-02-19 13:21:51.125 050 11990.95 -92.10 54704.78 88888.00 2014-02-19 13:21:51.250 050 11990.77 -91.95 54704.95 88888.00 2014-02-19 13:21:51.375 050 11990.65 -91.75 54705.07 88888.00 2014-02-19 13:21:51.500 050 11990.42 -91.55 54705.22 88888.00 2014-02-19 13:21:51.625 050 11990.20 -91.38 54705.35 88888.00 2014-02-19 13:21:51.750 050 11989.95 -91.17 54705.53 88888.00 2014-02-19 13:21:51.875 050 11989.73 -90.97 54705.62 88888.00 2014-02-19 13:21:52.000 050 11989.58 -90.78 54705.72 88888.00 2014-02-19 13:21:52.125 050 11989.35 -90.62 54705.82 88888.00 2014-02-19 13:21:52.250 050 11989.20 -90.45 54705.97 88888.00 2014-02-19 13:21:52.375 050 11989.10 -90.33 54706.05 88888.00 2014-02-19 13:21:52.500 050 11989.10 -90.15 54706.12 88888.00 2014-02-19 13:21:52.625 050 11989.10 -89.95 54706.22 88888.00 2014-02-19 13:21:52.750 050 11989.00 -89.85 54706.32 88888.00 2014-02-19 13:21:52.875 050 11988.83 -89.65 54706.40 88888.00 2014-02-19 13:21:53.000 050 11988.70 -89.58 54706.45 88888.00 2014-02-19 13:21:53.125 050 11988.60 -89.55 54706.55 88888.00 2014-02-19 13:21:53.250 050 11988.50 -89.55 54706.60 88888.00 2014-02-19 13:21:53.375 050 11988.48 -89.55 54706.68 88888.00 2014-02-19 13:21:53.500 050 11988.40 -89.62 54706.72 88888.00 2014-02-19 13:21:53.625 050 11988.33 -89.72 54706.80 88888.00 2014-02-19 13:21:53.750 050 11988.20 -89.92 54706.80 88888.00 2014-02-19 13:21:53.875 050 11988.20 -90.15 54706.82 88888.00 2014-02-19 13:21:54.000 050 11988.27 -90.38 54706.88 88888.00 2014-02-19 13:21:54.125 050 11988.25 -90.60 54706.90 88888.00 2014-02-19 13:21:54.250 050 11988.33 -90.90 54706.97 88888.00 2014-02-19 13:21:54.375 050 11988.50 -91.17 54706.97 88888.00 2014-02-19 13:21:54.500 050 11988.52 -91.50 54707.00 88888.00 2014-02-19 13:21:54.625 050 11988.50 -91.78 54707.03 88888.00 2014-02-19 13:21:54.750 050 11988.45 -92.00 54707.07 88888.00 2014-02-19 13:21:54.875 050 11988.45 -92.25 54707.12 88888.00 2014-02-19 13:21:55.000 050 11988.45 -92.45 54707.15 88888.00 2014-02-19 13:21:55.125 050 11988.45 -92.67 54707.12 88888.00 2014-02-19 13:21:55.250 050 11988.27 -92.80 54707.15 88888.00 2014-02-19 13:21:55.375 050 11988.12 -92.85 54707.18 88888.00 2014-02-19 13:21:55.500 050 11988.00 -92.90 54707.18 88888.00 2014-02-19 13:21:55.625 050 11987.95 -92.95 54707.20 88888.00 2014-02-19 13:21:55.750 050 11987.95 -93.05 54707.18 88888.00 2014-02-19 13:21:55.875 050 11987.88 -93.15 54707.15 88888.00 2014-02-19 13:21:56.000 050 11987.80 -93.28 54707.07 88888.00 2014-02-19 13:21:56.125 050 11987.75 -93.42 54707.10 88888.00 2014-02-19 13:21:56.250 050 11987.80 -93.58 54707.10 88888.00 2014-02-19 13:21:56.375 050 11987.90 -93.65 54707.00 88888.00 2014-02-19 13:21:56.500 050 11987.98 -93.83 54706.90 88888.00 2014-02-19 13:21:56.625 050 11987.98 -93.97 54706.85 88888.00 2014-02-19 13:21:56.750 050 11988.00 -94.15 54706.78 88888.00 2014-02-19 13:21:56.875 050 11988.10 -94.33 54706.72 88888.00 2014-02-19 13:21:57.000 050 11988.10 -94.55 54706.65 88888.00 2014-02-19 13:21:57.125 050 11988.02 -94.78 54706.50 88888.00 2014-02-19 13:21:57.250 050 11987.95 -94.97 54706.43 88888.00 2014-02-19 13:21:57.375 050 11987.92 -95.10 54706.35 88888.00 2014-02-19 13:21:57.500 050 11987.88 -95.25 54706.25 88888.00 2014-02-19 13:21:57.625 050 11987.92 -95.45 54706.12 88888.00 2014-02-19 13:21:57.750 050 11987.98 -95.60 54706.05 88888.00 2014-02-19 13:21:57.875 050 11987.95 -95.72 54705.93 88888.00 2014-02-19 13:21:58.000 050 11987.90 -95.83 54705.78 88888.00 2014-02-19 13:21:58.125 050 11987.85 -95.90 54705.68 88888.00 2014-02-19 13:21:58.250 050 11987.80 -95.90 54705.57 88888.00 2014-02-19 13:21:58.375 050 11987.80 -95.90 54705.50 88888.00 2014-02-19 13:21:58.500 050 11987.83 -95.88 54705.35 88888.00 2014-02-19 13:21:58.625 050 11987.75 -95.85 54705.25 88888.00 2014-02-19 13:21:58.750 050 11987.65 -95.80 54705.15 88888.00 2014-02-19 13:21:58.875 050 11987.52 -95.65 54705.03 88888.00 2014-02-19 13:21:59.000 050 11987.52 -95.45 54704.90 88888.00 2014-02-19 13:21:59.125 050 11987.45 -95.25 54704.80 88888.00 2014-02-19 13:21:59.250 050 11987.40 -95.00 54704.68 88888.00 2014-02-19 13:21:59.375 050 11987.42 -94.75 54704.55 88888.00 2014-02-19 13:21:59.500 050 11987.48 -94.42 54704.45 88888.00 2014-02-19 13:21:59.625 050 11987.60 -94.15 54704.32 88888.00 2014-02-19 13:21:59.750 050 11987.70 -93.95 54704.20 88888.00 2014-02-19 13:21:59.875 050 11987.85 -93.83 54704.07 88888.00 2014-02-19 13:22:00.000 050 11988.02 -93.78 54703.97 88888.00 2014-02-19 13:22:00.125 050 11988.23 -93.70 54703.85 88888.00 2014-02-19 13:22:00.250 050 11988.62 -93.67 54703.72 88888.00 2014-02-19 13:22:00.375 050 11989.00 -93.60 54703.65 88888.00 2014-02-19 13:22:00.500 050 11989.30 -93.62 54703.47 88888.00 2014-02-19 13:22:00.625 050 11989.58 -93.67 54703.38 88888.00 2014-02-19 13:22:00.750 050 11989.75 -93.67 54703.25 88888.00 2014-02-19 13:22:00.875 050 11989.95 -93.62 54703.18 88888.00 2014-02-19 13:22:01.000 050 11990.17 -93.65 54703.10 88888.00 2014-02-19 13:22:01.125 050 11990.38 -93.58 54703.03 88888.00 2014-02-19 13:22:01.250 050 11990.52 -93.38 54702.97 88888.00 2014-02-19 13:22:01.375 050 11990.62 -93.25 54702.90 88888.00 2014-02-19 13:22:01.500 050 11990.65 -93.12 54702.80 88888.00 2014-02-19 13:22:01.625 050 11990.73 -92.95 54702.72 88888.00 2014-02-19 13:22:01.750 050 11990.88 -92.78 54702.60 88888.00 2014-02-19 13:22:01.875 050 11991.02 -92.60 54702.53 88888.00 2014-02-19 13:22:02.000 050 11991.12 -92.42 54702.47 88888.00 2014-02-19 13:22:02.125 050 11991.27 -92.25 54702.45 88888.00 2014-02-19 13:22:02.250 050 11991.33 -92.05 54702.35 88888.00 2014-02-19 13:22:02.375 050 11991.35 -91.95 54702.28 88888.00 2014-02-19 13:22:02.500 050 11991.35 -91.72 54702.18 88888.00 2014-02-19 13:22:02.625 050 11991.40 -91.58 54702.07 88888.00 2014-02-19 13:22:02.750 050 11991.45 -91.45 54702.03 88888.00 2014-02-19 13:22:02.875 050 11991.50 -91.33 54701.97 88888.00 2014-02-19 13:22:03.000 050 11991.52 -91.10 54701.93 88888.00 2014-02-19 13:22:03.125 050 11991.52 -90.90 54701.90 88888.00 2014-02-19 13:22:03.250 050 11991.55 -90.72 54701.82 88888.00 2014-02-19 13:22:03.375 050 11991.58 -90.58 54701.75 88888.00 2014-02-19 13:22:03.500 050 11991.60 -90.40 54701.72 88888.00 2014-02-19 13:22:03.625 050 11991.65 -90.17 54701.68 88888.00 2014-02-19 13:22:03.750 050 11991.62 -89.92 54701.62 88888.00 2014-02-19 13:22:03.875 050 11991.58 -89.67 54701.60 88888.00 2014-02-19 13:22:04.000 050 11991.52 -89.45 54701.53 88888.00 2014-02-19 13:22:04.125 050 11991.45 -89.22 54701.50 88888.00 2014-02-19 13:22:04.250 050 11991.35 -88.95 54701.43 88888.00 2014-02-19 13:22:04.375 050 11991.30 -88.72 54701.40 88888.00 2014-02-19 13:22:04.500 050 11991.17 -88.42 54701.40 88888.00 2014-02-19 13:22:04.625 050 11991.08 -88.10 54701.32 88888.00 2014-02-19 13:22:04.750 050 11990.90 -87.80 54701.28 88888.00 2014-02-19 13:22:04.875 050 11990.77 -87.50 54701.20 88888.00 2014-02-19 13:22:05.000 050 11990.58 -87.17 54701.10 88888.00 2014-02-19 13:22:05.125 050 11990.38 -86.88 54701.10 88888.00 2014-02-19 13:22:05.250 050 11990.15 -86.55 54701.07 88888.00 2014-02-19 13:22:05.375 050 11990.05 -86.33 54701.03 88888.00 2014-02-19 13:22:05.500 050 11989.92 -86.12 54701.00 88888.00 2014-02-19 13:22:05.625 050 11989.77 -85.92 54700.97 88888.00 2014-02-19 13:22:05.750 050 11989.60 -85.72 54700.97 88888.00 2014-02-19 13:22:05.875 050 11989.33 -85.58 54700.93 88888.00 2014-02-19 13:22:06.000 050 11989.02 -85.38 54700.90 88888.00 2014-02-19 13:22:06.125 050 11988.67 -85.12 54700.93 88888.00 2014-02-19 13:22:06.250 050 11988.25 -84.85 54700.95 88888.00 2014-02-19 13:22:06.375 050 11988.05 -84.72 54700.93 88888.00 2014-02-19 13:22:06.500 050 11987.80 -84.62 54700.90 88888.00 2014-02-19 13:22:06.625 050 11987.55 -84.47 54700.90 88888.00 2014-02-19 13:22:06.750 050 11987.33 -84.30 54700.90 88888.00 2014-02-19 13:22:06.875 050 11987.08 -84.10 54700.88 88888.00 2014-02-19 13:22:07.000 050 11986.83 -83.97 54700.85 88888.00 2014-02-19 13:22:07.125 050 11986.75 -83.70 54700.82 88888.00 2014-02-19 13:22:07.250 050 11986.67 -83.50 54700.80 88888.00 2014-02-19 13:22:07.375 050 11986.58 -83.30 54700.72 88888.00 2014-02-19 13:22:07.500 050 11986.48 -83.10 54700.68 88888.00 2014-02-19 13:22:07.625 050 11986.42 -82.88 54700.68 88888.00 2014-02-19 13:22:07.750 050 11986.45 -82.67 54700.65 88888.00 2014-02-19 13:22:07.875 050 11986.40 -82.47 54700.57 88888.00 2014-02-19 13:22:08.000 050 11986.27 -82.28 54700.53 88888.00 2014-02-19 13:22:08.125 050 11986.20 -82.05 54700.50 88888.00 2014-02-19 13:22:08.250 050 11986.08 -81.88 54700.45 88888.00 2014-02-19 13:22:08.375 050 11985.98 -81.78 54700.43 88888.00 2014-02-19 13:22:08.500 050 11985.85 -81.67 54700.38 88888.00 2014-02-19 13:22:08.625 050 11985.75 -81.60 54700.28 88888.00 2014-02-19 13:22:08.750 050 11985.73 -81.53 54700.28 88888.00 2014-02-19 13:22:08.875 050 11985.75 -81.45 54700.28 88888.00 2014-02-19 13:22:09.000 050 11985.73 -81.35 54700.25 88888.00 2014-02-19 13:22:09.125 050 11985.67 -81.20 54700.22 88888.00 2014-02-19 13:22:09.250 050 11985.62 -80.95 54700.15 88888.00 2014-02-19 13:22:09.375 050 11985.58 -80.78 54700.07 88888.00 2014-02-19 13:22:09.500 050 11985.58 -80.53 54700.05 88888.00 2014-02-19 13:22:09.625 050 11985.62 -80.30 54699.97 88888.00 2014-02-19 13:22:09.750 050 11985.73 -80.05 54699.93 88888.00 2014-02-19 13:22:09.875 050 11985.90 -79.80 54699.90 88888.00 2014-02-19 13:22:10.000 050 11986.08 -79.53 54699.85 88888.00 2014-02-19 13:22:10.125 050 11986.17 -79.25 54699.80 88888.00 2014-02-19 13:22:10.250 050 11986.25 -78.97 54699.78 88888.00 2014-02-19 13:22:10.375 050 11986.33 -78.80 54699.70 88888.00 2014-02-19 13:22:10.500 050 11986.33 -78.62 54699.65 88888.00 2014-02-19 13:22:10.625 050 11986.35 -78.47 54699.62 88888.00 2014-02-19 13:22:10.750 050 11986.40 -78.38 54699.60 88888.00 2014-02-19 13:22:10.875 050 11986.48 -78.28 54699.55 88888.00 2014-02-19 13:22:11.000 050 11986.60 -78.22 54699.50 88888.00 2014-02-19 13:22:11.125 050 11986.75 -78.20 54699.47 88888.00 2014-02-19 13:22:11.250 050 11986.83 -78.17 54699.35 88888.00 2014-02-19 13:22:11.375 050 11987.02 -78.12 54699.30 88888.00 2014-02-19 13:22:11.500 050 11987.25 -78.05 54699.25 88888.00 2014-02-19 13:22:11.625 050 11987.48 -78.03 54699.22 88888.00 2014-02-19 13:22:11.750 050 11987.55 -78.00 54699.15 88888.00 2014-02-19 13:22:11.875 050 11987.65 -77.95 54699.12 88888.00 2014-02-19 13:22:12.000 050 11987.80 -77.92 54699.05 88888.00 2014-02-19 13:22:12.125 050 11987.90 -77.92 54699.00 88888.00 2014-02-19 13:22:12.250 050 11988.00 -77.90 54698.93 88888.00 2014-02-19 13:22:12.375 050 11988.15 -77.92 54698.88 88888.00 2014-02-19 13:22:12.500 050 11988.35 -78.00 54698.80 88888.00 2014-02-19 13:22:12.625 050 11988.55 -78.15 54698.72 88888.00 2014-02-19 13:22:12.750 050 11988.75 -78.25 54698.65 88888.00 2014-02-19 13:22:12.875 050 11988.98 -78.38 54698.55 88888.00 2014-02-19 13:22:13.000 050 11989.23 -78.50 54698.47 88888.00 2014-02-19 13:22:13.125 050 11989.50 -78.67 54698.45 88888.00 2014-02-19 13:22:13.250 050 11989.77 -78.90 54698.40 88888.00 2014-02-19 13:22:13.375 050 11990.10 -79.12 54698.35 88888.00 2014-02-19 13:22:13.500 050 11990.42 -79.38 54698.28 88888.00 2014-02-19 13:22:13.625 050 11990.83 -79.67 54698.22 88888.00 2014-02-19 13:22:13.750 050 11991.23 -80.00 54698.15 88888.00 2014-02-19 13:22:13.875 050 11991.62 -80.30 54698.07 88888.00 2014-02-19 13:22:14.000 050 11992.02 -80.55 54697.97 88888.00 2014-02-19 13:22:14.125 050 11992.48 -80.80 54697.95 88888.00 2014-02-19 13:22:14.250 050 11992.88 -81.10 54697.85 88888.00 2014-02-19 13:22:14.375 050 11993.35 -81.35 54697.82 88888.00 2014-02-19 13:22:14.500 050 11993.83 -81.67 54697.78 88888.00 2014-02-19 13:22:14.625 050 11994.30 -82.00 54697.70 88888.00 2014-02-19 13:22:14.750 050 11994.75 -82.38 54697.62 88888.00 2014-02-19 13:22:14.875 050 11995.23 -82.78 54697.57 88888.00 2014-02-19 13:22:15.000 050 11995.65 -83.15 54697.53 88888.00 2014-02-19 13:22:15.125 050 11996.12 -83.55 54697.50 88888.00 2014-02-19 13:22:15.250 050 11996.60 -83.97 54697.40 88888.00 2014-02-19 13:22:15.375 050 11997.00 -84.22 54697.40 88888.00 2014-02-19 13:22:15.500 050 11997.30 -84.55 54697.35 88888.00 2014-02-19 13:22:15.625 050 11997.62 -84.83 54697.32 88888.00 2014-02-19 13:22:15.750 050 11997.92 -85.05 54697.30 88888.00 2014-02-19 13:22:15.875 050 11998.17 -85.30 54697.30 88888.00 2014-02-19 13:22:16.000 050 11998.40 -85.55 54697.28 88888.00 2014-02-19 13:22:16.125 050 11998.52 -85.72 54697.30 88888.00 2014-02-19 13:22:16.250 050 11998.73 -85.95 54697.28 88888.00 2014-02-19 13:22:16.375 050 11998.95 -86.03 54697.28 88888.00 2014-02-19 13:22:16.500 050 11999.05 -86.10 54697.25 88888.00 2014-02-19 13:22:16.625 050 11999.12 -86.15 54697.25 88888.00 2014-02-19 13:22:16.750 050 11999.17 -86.20 54697.22 88888.00 2014-02-19 13:22:16.875 050 11999.23 -86.20 54697.22 88888.00 2014-02-19 13:22:17.000 050 11999.30 -86.20 54697.20 88888.00 2014-02-19 13:22:17.125 050 11999.38 -86.17 54697.18 88888.00 2014-02-19 13:22:17.250 050 11999.42 -86.10 54697.20 88888.00 2014-02-19 13:22:17.375 050 11999.55 -86.03 54697.15 88888.00 2014-02-19 13:22:17.500 050 11999.58 -85.92 54697.10 88888.00 2014-02-19 13:22:17.625 050 11999.65 -85.75 54697.10 88888.00 2014-02-19 13:22:17.750 050 11999.80 -85.58 54697.10 88888.00 2014-02-19 13:22:17.875 050 11999.92 -85.45 54697.05 88888.00 2014-02-19 13:22:18.000 050 12000.08 -85.38 54697.00 88888.00 2014-02-19 13:22:18.125 050 12000.30 -85.25 54696.97 88888.00 2014-02-19 13:22:18.250 050 12000.58 -85.10 54696.95 88888.00 2014-02-19 13:22:18.375 050 12000.88 -84.92 54696.90 88888.00 2014-02-19 13:22:18.500 050 12001.17 -84.78 54696.90 88888.00 2014-02-19 13:22:18.625 050 12001.40 -84.62 54696.85 88888.00 2014-02-19 13:22:18.750 050 12001.67 -84.47 54696.85 88888.00 2014-02-19 13:22:18.875 050 12002.00 -84.33 54696.88 88888.00 2014-02-19 13:22:19.000 050 12002.20 -84.12 54696.85 88888.00 2014-02-19 13:22:19.125 050 12002.35 -83.97 54696.85 88888.00 2014-02-19 13:22:19.250 050 12002.65 -83.83 54696.82 88888.00 2014-02-19 13:22:19.375 050 12002.95 -83.70 54696.80 88888.00 2014-02-19 13:22:19.500 050 12003.17 -83.60 54696.80 88888.00 2014-02-19 13:22:19.625 050 12003.45 -83.50 54696.85 88888.00 2014-02-19 13:22:19.750 050 12003.67 -83.42 54696.80 88888.00 2014-02-19 13:22:19.875 050 12003.83 -83.33 54696.82 88888.00 2014-02-19 13:22:20.000 050 12003.92 -83.20 54696.80 88888.00 2014-02-19 13:22:20.125 050 12004.02 -83.12 54696.80 88888.00 2014-02-19 13:22:20.250 050 12004.15 -83.03 54696.80 88888.00 2014-02-19 13:22:20.375 050 12004.30 -82.92 54696.78 88888.00 2014-02-19 13:22:20.500 050 12004.45 -82.78 54696.78 88888.00 2014-02-19 13:22:20.625 050 12004.65 -82.70 54696.82 88888.00 2014-02-19 13:22:20.750 050 12004.83 -82.67 54696.85 88888.00 2014-02-19 13:22:20.875 050 12005.00 -82.65 54696.82 88888.00 2014-02-19 13:22:21.000 050 12005.17 -82.70 54696.82 88888.00 2014-02-19 13:22:21.125 050 12005.27 -82.75 54696.82 88888.00 2014-02-19 13:22:21.250 050 12005.30 -82.80 54696.85 88888.00 2014-02-19 13:22:21.375 050 12005.40 -82.85 54696.85 88888.00 2014-02-19 13:22:21.500 050 12005.48 -83.00 54696.85 88888.00 2014-02-19 13:22:21.625 050 12005.52 -83.15 54696.85 88888.00 2014-02-19 13:22:21.750 050 12005.55 -83.30 54696.88 88888.00 2014-02-19 13:22:21.875 050 12005.60 -83.47 54696.93 88888.00 2014-02-19 13:22:22.000 050 12005.58 -83.67 54696.93 88888.00 2014-02-19 13:22:22.125 050 12005.42 -83.83 54696.95 88888.00 2014-02-19 13:22:22.250 050 12005.25 -83.95 54697.00 88888.00 2014-02-19 13:22:22.375 050 12005.20 -84.00 54697.00 88888.00 2014-02-19 13:22:22.500 050 12005.05 -84.08 54697.05 88888.00 2014-02-19 13:22:22.625 050 12004.88 -84.12 54697.07 88888.00 2014-02-19 13:22:22.750 050 12004.73 -84.17 54697.07 88888.00 2014-02-19 13:22:22.875 050 12004.60 -84.20 54697.07 88888.00 2014-02-19 13:22:23.000 050 12004.52 -84.17 54697.05 88888.00 2014-02-19 13:22:23.125 050 12004.55 -84.12 54697.07 88888.00 2014-02-19 13:22:23.250 050 12004.60 -84.10 54697.07 88888.00 2014-02-19 13:22:23.375 050 12004.60 -84.05 54697.07 88888.00 2014-02-19 13:22:23.500 050 12004.60 -84.03 54697.03 88888.00 2014-02-19 13:22:23.625 050 12004.62 -83.97 54697.03 88888.00 2014-02-19 13:22:23.750 050 12004.67 -83.85 54697.05 88888.00 2014-02-19 13:22:23.875 050 12004.67 -83.70 54696.97 88888.00 2014-02-19 13:22:24.000 050 12004.65 -83.58 54696.90 88888.00 2014-02-19 13:22:24.125 050 12004.70 -83.40 54696.88 88888.00 2014-02-19 13:22:24.250 050 12004.75 -83.17 54696.90 88888.00 2014-02-19 13:22:24.375 050 12004.90 -83.00 54696.88 88888.00 2014-02-19 13:22:24.500 050 12005.00 -82.80 54696.82 88888.00 2014-02-19 13:22:24.625 050 12005.12 -82.65 54696.75 88888.00 2014-02-19 13:22:24.750 050 12005.35 -82.45 54696.70 88888.00 2014-02-19 13:22:24.875 050 12005.62 -82.28 54696.65 88888.00 2014-02-19 13:22:25.000 050 12005.88 -82.05 54696.57 88888.00 2014-02-19 13:22:25.125 050 12006.23 -81.80 54696.50 88888.00 2014-02-19 13:22:25.250 050 12006.60 -81.58 54696.45 88888.00 2014-02-19 13:22:25.375 050 12006.92 -81.38 54696.40 88888.00 2014-02-19 13:22:25.500 050 12007.23 -81.22 54696.32 88888.00 2014-02-19 13:22:25.625 050 12007.62 -81.08 54696.28 88888.00 2014-02-19 13:22:25.750 050 12008.05 -80.95 54696.20 88888.00 2014-02-19 13:22:25.875 050 12008.40 -80.88 54696.12 88888.00 2014-02-19 13:22:26.000 050 12008.70 -80.80 54696.05 88888.00 2014-02-19 13:22:26.125 050 12009.05 -80.75 54696.03 88888.00 2014-02-19 13:22:26.250 050 12009.48 -80.75 54695.97 88888.00 2014-02-19 13:22:26.375 050 12009.85 -80.78 54695.90 88888.00 2014-02-19 13:22:26.500 050 12010.23 -80.83 54695.82 88888.00 2014-02-19 13:22:26.625 050 12010.52 -80.90 54695.78 88888.00 2014-02-19 13:22:26.750 050 12011.02 -80.97 54695.72 88888.00 2014-02-19 13:22:26.875 050 12011.45 -81.03 54695.68 88888.00 2014-02-19 13:22:27.000 050 12011.83 -81.08 54695.62 88888.00 2014-02-19 13:22:27.125 050 12012.02 -81.08 54695.57 88888.00 2014-02-19 13:22:27.250 050 12012.35 -81.08 54695.55 88888.00 2014-02-19 13:22:27.375 050 12012.73 -81.05 54695.53 88888.00 2014-02-19 13:22:27.500 050 12012.95 -81.05 54695.45 88888.00 2014-02-19 13:22:27.625 050 12013.23 -81.00 54695.43 88888.00 2014-02-19 13:22:27.750 050 12013.33 -81.00 54695.35 88888.00 2014-02-19 13:22:27.875 050 12013.45 -81.00 54695.35 88888.00 2014-02-19 13:22:28.000 050 12013.62 -81.03 54695.35 88888.00 2014-02-19 13:22:28.125 050 12013.67 -81.10 54695.35 88888.00 2014-02-19 13:22:28.250 050 12013.77 -81.28 54695.32 88888.00 2014-02-19 13:22:28.375 050 12013.83 -81.40 54695.30 88888.00 2014-02-19 13:22:28.500 050 12013.88 -81.50 54695.28 88888.00 2014-02-19 13:22:28.625 050 12013.92 -81.60 54695.28 88888.00 2014-02-19 13:22:28.750 050 12013.90 -81.72 54695.28 88888.00 2014-02-19 13:22:28.875 050 12013.83 -81.83 54695.28 88888.00 2014-02-19 13:22:29.000 050 12013.83 -81.90 54695.25 88888.00 2014-02-19 13:22:29.125 050 12013.75 -82.00 54695.25 88888.00 2014-02-19 13:22:29.250 050 12013.62 -82.22 54695.22 88888.00 2014-02-19 13:22:29.375 050 12013.60 -82.30 54695.20 88888.00 2014-02-19 13:22:29.500 050 12013.55 -82.45 54695.20 88888.00 2014-02-19 13:22:29.625 050 12013.42 -82.58 54695.20 88888.00 2014-02-19 13:22:29.750 050 12013.20 -82.67 54695.20 88888.00 2014-02-19 13:22:29.875 050 12012.95 -82.72 54695.22 88888.00 2014-02-19 13:22:30.000 050 12012.70 -82.75 54695.25 88888.00 2014-02-19 13:22:30.125 050 12012.35 -82.78 54695.25 88888.00 2014-02-19 13:22:30.250 050 12011.83 -82.67 54695.28 88888.00 2014-02-19 13:22:30.375 050 12011.50 -82.62 54695.28 88888.00 2014-02-19 13:22:30.500 050 12011.20 -82.55 54695.25 88888.00 2014-02-19 13:22:30.625 050 12010.92 -82.50 54695.28 88888.00 2014-02-19 13:22:30.750 050 12010.67 -82.42 54695.25 88888.00 2014-02-19 13:22:30.875 050 12010.48 -82.35 54695.25 88888.00 2014-02-19 13:22:31.000 050 12010.40 -82.25 54695.22 88888.00 2014-02-19 13:22:31.125 050 12010.35 -82.20 54695.22 88888.00 2014-02-19 13:22:31.250 050 12010.25 -82.10 54695.20 88888.00 2014-02-19 13:22:31.375 050 12010.23 -82.05 54695.18 88888.00 2014-02-19 13:22:31.500 050 12010.17 -82.00 54695.18 88888.00 2014-02-19 13:22:31.625 050 12010.12 -81.95 54695.18 88888.00 2014-02-19 13:22:31.750 050 12010.10 -81.88 54695.20 88888.00 2014-02-19 13:22:31.875 050 12010.08 -81.83 54695.15 88888.00 2014-02-19 13:22:32.000 050 12010.08 -81.83 54695.15 88888.00 2014-02-19 13:22:32.125 050 12010.12 -81.85 54695.15 88888.00 2014-02-19 13:22:32.250 050 12010.17 -81.92 54695.12 88888.00 2014-02-19 13:22:32.375 050 12010.33 -81.92 54695.12 88888.00 2014-02-19 13:22:32.500 050 12010.50 -81.95 54695.10 88888.00 2014-02-19 13:22:32.625 050 12010.80 -82.03 54695.07 88888.00 2014-02-19 13:22:32.750 050 12011.15 -82.17 54695.07 88888.00 2014-02-19 13:22:32.875 050 12011.45 -82.33 54695.05 88888.00 2014-02-19 13:22:33.000 050 12011.77 -82.50 54695.00 88888.00 2014-02-19 13:22:33.125 050 12012.15 -82.67 54694.97 88888.00 2014-02-19 13:22:33.250 050 12012.73 -82.92 54694.93 88888.00 2014-02-19 13:22:33.375 050 12013.20 -83.12 54694.93 88888.00 2014-02-19 13:22:33.500 050 12013.65 -83.38 54694.90 88888.00 2014-02-19 13:22:33.625 050 12014.15 -83.58 54694.88 88888.00 2014-02-19 13:22:33.750 050 12014.67 -83.72 54694.88 88888.00 2014-02-19 13:22:33.875 050 12015.25 -83.88 54694.85 88888.00 2014-02-19 13:22:34.000 050 12015.77 -84.00 54694.80 88888.00 2014-02-19 13:22:34.125 050 12016.17 -84.10 54694.82 88888.00 2014-02-19 13:22:34.250 050 12016.65 -84.20 54694.78 88888.00 2014-02-19 13:22:34.375 050 12017.10 -84.25 54694.78 88888.00 2014-02-19 13:22:34.500 050 12017.62 -84.38 54694.72 88888.00 2014-02-19 13:22:34.625 050 12018.15 -84.50 54694.70 88888.00 2014-02-19 13:22:34.750 050 12018.58 -84.60 54694.70 88888.00 2014-02-19 13:22:34.875 050 12018.98 -84.72 54694.68 88888.00 2014-02-19 13:22:35.000 050 12019.30 -84.83 54694.65 88888.00 2014-02-19 13:22:35.125 050 12019.62 -84.92 54694.65 88888.00 2014-02-19 13:22:35.250 050 12019.85 -85.08 54694.70 88888.00 2014-02-19 13:22:35.375 050 12020.05 -85.20 54694.65 88888.00 2014-02-19 13:22:35.500 050 12020.27 -85.40 54694.68 88888.00 2014-02-19 13:22:35.625 050 12020.55 -85.55 54694.75 88888.00 2014-02-19 13:22:35.750 050 12020.80 -85.62 54694.75 88888.00 2014-02-19 13:22:35.875 050 12020.95 -85.65 54694.78 88888.00 2014-02-19 13:22:36.000 050 12021.02 -85.67 54694.80 88888.00 2014-02-19 13:22:36.125 050 12021.05 -85.65 54694.82 88888.00 2014-02-19 13:22:36.250 050 12021.05 -85.60 54694.88 88888.00 2014-02-19 13:22:36.375 050 12021.02 -85.58 54694.88 88888.00 2014-02-19 13:22:36.500 050 12021.00 -85.55 54694.88 88888.00 2014-02-19 13:22:36.625 050 12020.90 -85.53 54694.95 88888.00 2014-02-19 13:22:36.750 050 12020.92 -85.50 54695.03 88888.00 2014-02-19 13:22:36.875 050 12020.98 -85.50 54695.03 88888.00 2014-02-19 13:22:37.000 050 12020.88 -85.53 54695.07 88888.00 2014-02-19 13:22:37.125 050 12020.70 -85.58 54695.12 88888.00 2014-02-19 13:22:37.250 050 12020.55 -85.58 54695.20 88888.00 2014-02-19 13:22:37.375 050 12020.38 -85.55 54695.22 88888.00 2014-02-19 13:22:37.500 050 12020.12 -85.55 54695.28 88888.00 2014-02-19 13:22:37.625 050 12019.90 -85.58 54695.32 88888.00 2014-02-19 13:22:37.750 050 12019.62 -85.55 54695.40 88888.00 2014-02-19 13:22:37.875 050 12019.38 -85.47 54695.50 88888.00 2014-02-19 13:22:38.000 050 12019.10 -85.38 54695.57 88888.00 2014-02-19 13:22:38.125 050 12018.77 -85.40 54695.65 88888.00 2014-02-19 13:22:38.250 050 12018.50 -85.42 54695.72 88888.00 2014-02-19 13:22:38.375 050 12018.40 -85.45 54695.78 88888.00 2014-02-19 13:22:38.500 050 12018.33 -85.50 54695.85 88888.00 2014-02-19 13:22:38.625 050 12018.27 -85.60 54695.95 88888.00 2014-02-19 13:22:38.750 050 12018.20 -85.72 54696.00 88888.00 2014-02-19 13:22:38.875 050 12018.20 -85.90 54696.05 88888.00 2014-02-19 13:22:39.000 050 12018.17 -86.08 54696.07 88888.00 2014-02-19 13:22:39.125 050 12018.02 -86.30 54696.18 88888.00 2014-02-19 13:22:39.250 050 12017.95 -86.58 54696.22 88888.00 2014-02-19 13:22:39.375 050 12017.95 -86.80 54696.30 88888.00 2014-02-19 13:22:39.500 050 12017.95 -87.10 54696.35 88888.00 2014-02-19 13:22:39.625 050 12017.92 -87.33 54696.40 88888.00 2014-02-19 13:22:39.750 050 12017.88 -87.55 54696.43 88888.00 2014-02-19 13:22:39.875 050 12017.77 -87.78 54696.47 88888.00 2014-02-19 13:22:40.000 050 12017.80 -87.95 54696.50 88888.00 2014-02-19 13:22:40.125 050 12017.85 -88.08 54696.57 88888.00 2014-02-19 13:22:40.250 050 12017.90 -88.25 54696.65 88888.00 2014-02-19 13:22:40.375 050 12017.85 -88.35 54696.65 88888.00 2014-02-19 13:22:40.500 050 12017.77 -88.58 54696.68 88888.00 2014-02-19 13:22:40.625 050 12017.73 -88.80 54696.70 88888.00 2014-02-19 13:22:40.750 050 12017.75 -88.95 54696.70 88888.00 2014-02-19 13:22:40.875 050 12017.75 -89.05 54696.75 88888.00 2014-02-19 13:22:41.000 050 12017.88 -89.17 54696.75 88888.00 2014-02-19 13:22:41.125 050 12017.98 -89.28 54696.78 88888.00 2014-02-19 13:22:41.250 050 12017.95 -89.40 54696.82 88888.00 2014-02-19 13:22:41.375 050 12017.98 -89.45 54696.82 88888.00 2014-02-19 13:22:41.500 050 12018.12 -89.55 54696.85 88888.00 2014-02-19 13:22:41.625 050 12018.27 -89.65 54696.88 88888.00 2014-02-19 13:22:41.750 050 12018.38 -89.75 54696.90 88888.00 2014-02-19 13:22:41.875 050 12018.40 -89.85 54696.93 88888.00 2014-02-19 13:22:42.000 050 12018.55 -89.95 54696.95 88888.00 2014-02-19 13:22:42.125 050 12018.70 -90.03 54697.00 88888.00 2014-02-19 13:22:42.250 050 12018.85 -90.20 54697.05 88888.00 2014-02-19 13:22:42.375 050 12019.02 -90.30 54697.07 88888.00 2014-02-19 13:22:42.500 050 12019.17 -90.45 54697.12 88888.00 2014-02-19 13:22:42.625 050 12019.25 -90.67 54697.18 88888.00 2014-02-19 13:22:42.750 050 12019.25 -90.88 54697.25 88888.00 2014-02-19 13:22:42.875 050 12019.30 -91.12 54697.30 88888.00 2014-02-19 13:22:43.000 050 12019.27 -91.33 54697.35 88888.00 2014-02-19 13:22:43.125 050 12019.35 -91.55 54697.40 88888.00 2014-02-19 13:22:43.250 050 12019.38 -91.88 54697.47 88888.00 2014-02-19 13:22:43.375 050 12019.35 -92.10 54697.55 88888.00 2014-02-19 13:22:43.500 050 12019.35 -92.33 54697.62 88888.00 2014-02-19 13:22:43.625 050 12019.35 -92.58 54697.72 88888.00 2014-02-19 13:22:43.750 050 12019.23 -92.83 54697.82 88888.00 2014-02-19 13:22:43.875 050 12019.08 -93.10 54697.90 88888.00 2014-02-19 13:22:44.000 050 12018.98 -93.30 54697.97 88888.00 2014-02-19 13:22:44.125 050 12018.75 -93.53 54698.07 88888.00 2014-02-19 13:22:44.250 050 12018.60 -93.75 54698.20 88888.00 2014-02-19 13:22:44.375 050 12018.48 -93.88 54698.32 88888.00 2014-02-19 13:22:44.500 050 12018.33 -94.05 54698.43 88888.00 2014-02-19 13:22:44.625 050 12018.12 -94.20 54698.55 88888.00 2014-02-19 13:22:44.750 050 12017.80 -94.28 54698.65 88888.00 2014-02-19 13:22:44.875 050 12017.55 -94.38 54698.78 88888.00 2014-02-19 13:22:45.000 050 12017.40 -94.40 54698.85 88888.00 2014-02-19 13:22:45.125 050 12017.30 -94.45 54699.00 88888.00 2014-02-19 13:22:45.250 050 12017.12 -94.47 54699.18 88888.00 2014-02-19 13:22:45.375 050 12016.95 -94.45 54699.25 88888.00 2014-02-19 13:22:45.500 050 12016.77 -94.47 54699.38 88888.00 2014-02-19 13:22:45.625 050 12016.65 -94.53 54699.47 88888.00 2014-02-19 13:22:45.750 050 12016.60 -94.53 54699.57 88888.00 2014-02-19 13:22:45.875 050 12016.58 -94.58 54699.72 88888.00 2014-02-19 13:22:46.000 050 12016.50 -94.70 54699.82 88888.00 2014-02-19 13:22:46.125 050 12016.52 -94.88 54699.93 88888.00 2014-02-19 13:22:46.250 050 12016.65 -95.10 54700.00 88888.00 2014-02-19 13:22:46.375 050 12016.83 -95.25 54700.07 88888.00 2014-02-19 13:22:46.500 050 12016.88 -95.47 54700.18 88888.00 2014-02-19 13:22:46.625 050 12016.85 -95.70 54700.25 88888.00 2014-02-19 13:22:46.750 050 12016.92 -95.92 54700.35 88888.00 2014-02-19 13:22:46.875 050 12017.10 -96.17 54700.45 88888.00 2014-02-19 13:22:47.000 050 12017.27 -96.45 54700.53 88888.00 2014-02-19 13:22:47.125 050 12017.42 -96.67 54700.65 88888.00 2014-02-19 13:22:47.250 050 12017.58 -96.92 54700.78 88888.00 2014-02-19 13:22:47.375 050 12017.73 -97.12 54700.85 88888.00 2014-02-19 13:22:47.500 050 12017.98 -97.38 54700.90 88888.00 2014-02-19 13:22:47.625 050 12018.25 -97.58 54700.95 88888.00 2014-02-19 13:22:47.750 050 12018.40 -97.85 54701.03 88888.00 2014-02-19 13:22:47.875 050 12018.48 -98.12 54701.10 88888.00 2014-02-19 13:22:48.000 050 12018.48 -98.42 54701.18 88888.00 2014-02-19 13:22:48.125 050 12018.50 -98.75 54701.28 88888.00 2014-02-19 13:22:48.250 050 12018.65 -99.08 54701.35 88888.00 2014-02-19 13:22:48.375 050 12018.60 -99.30 54701.43 88888.00 2014-02-19 13:22:48.500 050 12018.58 -99.58 54701.45 88888.00 2014-02-19 13:22:48.625 050 12018.62 -99.80 54701.50 88888.00 2014-02-19 13:22:48.750 050 12018.58 -99.97 54701.55 88888.00 2014-02-19 13:22:48.875 050 12018.55 -100.17 54701.57 88888.00 2014-02-19 13:22:49.000 050 12018.60 -100.38 54701.60 88888.00 2014-02-19 13:22:49.125 050 12018.62 -100.62 54701.60 88888.00 2014-02-19 13:22:49.250 050 12018.65 -100.85 54701.62 88888.00 2014-02-19 13:22:49.375 050 12018.80 -100.90 54701.68 88888.00 2014-02-19 13:22:49.500 050 12018.92 -101.05 54701.72 88888.00 2014-02-19 13:22:49.625 050 12018.95 -101.20 54701.75 88888.00 2014-02-19 13:22:49.750 050 12018.90 -101.35 54701.78 88888.00 2014-02-19 13:22:49.875 050 12018.90 -101.53 54701.82 88888.00 2014-02-19 13:22:50.000 050 12018.83 -101.72 54701.85 88888.00 2014-02-19 13:22:50.125 050 12018.80 -101.88 54701.85 88888.00 2014-02-19 13:22:50.250 050 12018.88 -102.08 54701.95 88888.00 2014-02-19 13:22:50.375 050 12018.98 -102.22 54702.00 88888.00 2014-02-19 13:22:50.500 050 12019.02 -102.38 54702.03 88888.00 2014-02-19 13:22:50.625 050 12019.02 -102.53 54702.05 88888.00 2014-02-19 13:22:50.750 050 12018.95 -102.70 54702.07 88888.00 2014-02-19 13:22:50.875 050 12019.00 -102.85 54702.10 88888.00 2014-02-19 13:22:51.000 050 12019.08 -103.00 54702.12 88888.00 2014-02-19 13:22:51.125 050 12019.05 -103.20 54702.18 88888.00 2014-02-19 13:22:51.250 050 12018.95 -103.35 54702.20 88888.00 2014-02-19 13:22:51.375 050 12018.95 -103.50 54702.20 88888.00 2014-02-19 13:22:51.500 050 12018.95 -103.67 54702.18 88888.00 2014-02-19 13:22:51.625 050 12018.98 -103.80 54702.22 88888.00 2014-02-19 13:22:51.750 050 12019.08 -103.90 54702.25 88888.00 2014-02-19 13:22:51.875 050 12019.15 -103.97 54702.28 88888.00 2014-02-19 13:22:52.000 050 12019.15 -104.08 54702.25 88888.00 2014-02-19 13:22:52.125 050 12019.17 -104.17 54702.30 88888.00 2014-02-19 13:22:52.250 050 12019.23 -104.28 54702.32 88888.00 2014-02-19 13:22:52.375 050 12019.27 -104.33 54702.32 88888.00 2014-02-19 13:22:52.500 050 12019.23 -104.28 54702.32 88888.00 2014-02-19 13:22:52.625 050 12019.10 -104.22 54702.38 88888.00 2014-02-19 13:22:52.750 050 12018.90 -104.20 54702.43 88888.00 2014-02-19 13:22:52.875 050 12018.70 -104.15 54702.45 88888.00 2014-02-19 13:22:53.000 050 12018.60 -104.12 54702.47 88888.00 2014-02-19 13:22:53.125 050 12018.52 -104.12 54702.53 88888.00 2014-02-19 13:22:53.250 050 12018.45 -104.15 54702.53 88888.00 2014-02-19 13:22:53.375 050 12018.48 -104.20 54702.55 88888.00 2014-02-19 13:22:53.500 050 12018.45 -104.30 54702.55 88888.00 2014-02-19 13:22:53.625 050 12018.42 -104.45 54702.60 88888.00 2014-02-19 13:22:53.750 050 12018.42 -104.55 54702.60 88888.00 2014-02-19 13:22:53.875 050 12018.40 -104.70 54702.57 88888.00 2014-02-19 13:22:54.000 050 12018.42 -104.83 54702.60 88888.00 2014-02-19 13:22:54.125 050 12018.48 -105.03 54702.62 88888.00 2014-02-19 13:22:54.250 050 12018.50 -105.33 54702.65 88888.00 2014-02-19 13:22:54.375 050 12018.60 -105.55 54702.65 88888.00 2014-02-19 13:22:54.500 050 12018.65 -105.85 54702.68 88888.00 2014-02-19 13:22:54.625 050 12018.67 -106.15 54702.65 88888.00 2014-02-19 13:22:54.750 050 12018.75 -106.42 54702.65 88888.00 2014-02-19 13:22:54.875 050 12018.77 -106.72 54702.68 88888.00 2014-02-19 13:22:55.000 050 12018.77 -106.95 54702.68 88888.00 2014-02-19 13:22:55.125 050 12018.70 -107.15 54702.72 88888.00 2014-02-19 13:22:55.250 050 12018.65 -107.38 54702.72 88888.00 2014-02-19 13:22:55.375 050 12018.60 -107.50 54702.75 88888.00 2014-02-19 13:22:55.500 050 12018.52 -107.62 54702.78 88888.00 2014-02-19 13:22:55.625 050 12018.52 -107.80 54702.80 88888.00 2014-02-19 13:22:55.750 050 12018.48 -107.92 54702.82 88888.00 2014-02-19 13:22:55.875 050 12018.42 -108.08 54702.88 88888.00 2014-02-19 13:22:56.000 050 12018.38 -108.15 54702.90 88888.00 2014-02-19 13:22:56.125 050 12018.27 -108.17 54702.93 88888.00 2014-02-19 13:22:56.250 050 12018.10 -108.12 54702.95 88888.00 2014-02-19 13:22:56.375 050 12018.02 -108.05 54702.95 88888.00 2014-02-19 13:22:56.500 050 12017.88 -107.95 54702.97 88888.00 2014-02-19 13:22:56.625 050 12017.75 -107.83 54703.03 88888.00 2014-02-19 13:22:56.750 050 12017.58 -107.65 54703.03 88888.00 2014-02-19 13:22:56.875 050 12017.35 -107.50 54703.10 88888.00 2014-02-19 13:22:57.000 050 12017.15 -107.38 54703.10 88888.00 2014-02-19 13:22:57.125 050 12016.92 -107.22 54703.15 88888.00 2014-02-19 13:22:57.250 050 12016.67 -107.10 54703.18 88888.00 2014-02-19 13:22:57.375 050 12016.35 -106.90 54703.20 88888.00 2014-02-19 13:22:57.500 050 12016.10 -106.75 54703.20 88888.00 2014-02-19 13:22:57.625 050 12015.92 -106.62 54703.22 88888.00 2014-02-19 13:22:57.750 050 12015.75 -106.58 54703.22 88888.00 2014-02-19 13:22:57.875 050 12015.48 -106.58 54703.20 88888.00 2014-02-19 13:22:58.000 050 12015.27 -106.58 54703.20 88888.00 2014-02-19 13:22:58.125 050 12015.08 -106.58 54703.22 88888.00 2014-02-19 13:22:58.250 050 12014.80 -106.62 54703.25 88888.00 2014-02-19 13:22:58.375 050 12014.58 -106.62 54703.28 88888.00 2014-02-19 13:22:58.500 050 12014.27 -106.67 54703.30 88888.00 2014-02-19 13:22:58.625 050 12013.95 -106.72 54703.32 88888.00 2014-02-19 13:22:58.750 050 12013.58 -106.83 54703.32 88888.00 2014-02-19 13:22:58.875 050 12013.27 -107.00 54703.40 88888.00 2014-02-19 13:22:59.000 050 12012.95 -107.10 54703.43 88888.00 2014-02-19 13:22:59.125 050 12012.52 -107.08 54703.53 88888.00 2014-02-19 13:22:59.250 050 12012.00 -107.08 54703.60 88888.00 2014-02-19 13:22:59.375 050 12011.67 -107.03 54703.62 88888.00 2014-02-19 13:22:59.500 050 12011.25 -107.00 54703.70 88888.00 2014-02-19 13:22:59.625 050 12010.75 -107.03 54703.75 88888.00 2014-02-19 13:22:59.750 050 12010.27 -107.00 54703.78 88888.00 2014-02-19 13:22:59.875 050 12009.98 -106.97 54703.88 88888.00 2014-02-19 13:23:00.000 050 12009.60 -106.90 54703.93 88888.00 2014-02-19 13:23:00.125 050 12009.12 -106.83 54703.97 88888.00 2014-02-19 13:23:00.250 050 12008.70 -106.60 54704.05 88888.00 2014-02-19 13:23:00.375 050 12008.33 -106.42 54704.15 88888.00 2014-02-19 13:23:00.500 050 12007.88 -106.25 54704.20 88888.00 2014-02-19 13:23:00.625 050 12007.48 -106.05 54704.25 88888.00 2014-02-19 13:23:00.750 050 12007.10 -105.85 54704.30 88888.00 2014-02-19 13:23:00.875 050 12006.75 -105.62 54704.38 88888.00 2014-02-19 13:23:01.000 050 12006.48 -105.38 54704.45 88888.00 2014-02-19 13:23:01.125 050 12006.20 -105.12 54704.55 88888.00 2014-02-19 13:23:01.250 050 12005.77 -104.83 54704.60 88888.00 2014-02-19 13:23:01.375 050 12005.48 -104.60 54704.62 88888.00 2014-02-19 13:23:01.500 050 12005.12 -104.35 54704.70 88888.00 2014-02-19 13:23:01.625 050 12004.73 -104.05 54704.78 88888.00 2014-02-19 13:23:01.750 050 12004.40 -103.75 54704.82 88888.00 2014-02-19 13:23:01.875 050 12004.12 -103.42 54704.90 88888.00 2014-02-19 13:23:02.000 050 12003.80 -103.22 54704.95 88888.00 2014-02-19 13:23:02.125 050 12003.50 -103.08 54705.03 88888.00 2014-02-19 13:23:02.250 050 12003.17 -102.95 54705.10 88888.00 2014-02-19 13:23:02.375 050 12002.95 -102.90 54705.12 88888.00 2014-02-19 13:23:02.500 050 12002.73 -102.95 54705.18 88888.00 2014-02-19 13:23:02.625 050 12002.70 -102.92 54705.25 88888.00 2014-02-19 13:23:02.750 050 12002.58 -102.95 54705.30 88888.00 2014-02-19 13:23:02.875 050 12002.42 -102.95 54705.35 88888.00 2014-02-19 13:23:03.000 050 12002.30 -102.90 54705.43 88888.00 2014-02-19 13:23:03.125 050 12002.23 -102.88 54705.50 88888.00 2014-02-19 13:23:03.250 050 12002.10 -102.85 54705.57 88888.00 2014-02-19 13:23:03.375 050 12002.02 -102.83 54705.65 88888.00 2014-02-19 13:23:03.500 050 12001.85 -102.80 54705.70 88888.00 2014-02-19 13:23:03.625 050 12001.73 -102.65 54705.78 88888.00 2014-02-19 13:23:03.750 050 12001.60 -102.50 54705.88 88888.00 2014-02-19 13:23:03.875 050 12001.50 -102.42 54705.93 88888.00 2014-02-19 13:23:04.000 050 12001.42 -102.35 54706.03 88888.00 2014-02-19 13:23:04.125 050 12001.38 -102.28 54706.10 88888.00 2014-02-19 13:23:04.250 050 12001.23 -102.28 54706.25 88888.00 2014-02-19 13:23:04.375 050 12001.20 -102.28 54706.30 88888.00 2014-02-19 13:23:04.500 050 12001.20 -102.35 54706.32 88888.00 2014-02-19 13:23:04.625 050 12001.20 -102.42 54706.40 88888.00 2014-02-19 13:23:04.750 050 12001.25 -102.50 54706.50 88888.00 2014-02-19 13:23:04.875 050 12001.27 -102.62 54706.57 88888.00 2014-02-19 13:23:05.000 050 12001.23 -102.70 54706.62 88888.00 2014-02-19 13:23:05.125 050 12001.20 -102.78 54706.75 88888.00 2014-02-19 13:23:05.250 050 12001.02 -102.85 54706.90 88888.00 2014-02-19 13:23:05.375 050 12000.83 -102.85 54706.95 88888.00 2014-02-19 13:23:05.500 050 12000.52 -102.80 54707.07 88888.00 2014-02-19 13:23:05.625 050 12000.17 -102.72 54707.22 88888.00 2014-02-19 13:23:05.750 050 11999.70 -102.65 54707.30 88888.00 2014-02-19 13:23:05.875 050 11999.17 -102.53 54707.40 88888.00 2014-02-19 13:23:06.000 050 11998.75 -102.40 54707.53 88888.00 2014-02-19 13:23:06.125 050 11998.23 -102.33 54707.70 88888.00 2014-02-19 13:23:06.250 050 11997.73 -102.30 54707.80 88888.00 2014-02-19 13:23:06.375 050 11997.25 -102.28 54707.90 88888.00 2014-02-19 13:23:06.500 050 11996.65 -102.22 54708.00 88888.00 2014-02-19 13:23:06.625 050 11996.17 -102.12 54708.12 88888.00 2014-02-19 13:23:06.750 050 11995.77 -102.03 54708.28 88888.00 2014-02-19 13:23:06.875 050 11995.27 -101.97 54708.40 88888.00 2014-02-19 13:23:07.000 050 11994.73 -101.97 54708.53 88888.00 2014-02-19 13:23:07.125 050 11994.25 -101.95 54708.68 88888.00 2014-02-19 13:23:07.250 050 11993.83 -101.85 54708.82 88888.00 2014-02-19 13:23:07.375 050 11993.48 -101.70 54708.93 88888.00 2014-02-19 13:23:07.500 050 11992.95 -101.58 54709.05 88888.00 2014-02-19 13:23:07.625 050 11992.45 -101.53 54709.18 88888.00 2014-02-19 13:23:07.750 050 11991.95 -101.42 54709.30 88888.00 2014-02-19 13:23:07.875 050 11991.45 -101.33 54709.43 88888.00 2014-02-19 13:23:08.000 050 11991.00 -101.22 54709.57 88888.00 2014-02-19 13:23:08.125 050 11990.50 -101.10 54709.70 88888.00 2014-02-19 13:23:08.250 050 11989.98 -100.95 54709.85 88888.00 2014-02-19 13:23:08.375 050 11989.60 -100.83 54709.93 88888.00 2014-02-19 13:23:08.500 050 11989.23 -100.70 54710.03 88888.00 2014-02-19 13:23:08.625 050 11988.75 -100.62 54710.12 88888.00 2014-02-19 13:23:08.750 050 11988.25 -100.45 54710.25 88888.00 2014-02-19 13:23:08.875 050 11987.85 -100.28 54710.38 88888.00 2014-02-19 13:23:09.000 050 11987.48 -100.15 54710.45 88888.00 2014-02-19 13:23:09.125 050 11987.02 -100.08 54710.55 88888.00 2014-02-19 13:23:09.250 050 11986.48 -99.88 54710.72 88888.00 2014-02-19 13:23:09.375 050 11985.98 -99.65 54710.88 88888.00 2014-02-19 13:23:09.500 050 11985.23 -99.35 54710.97 88888.00 2014-02-19 13:23:09.625 050 11984.65 -99.03 54711.10 88888.00 2014-02-19 13:23:09.750 050 11984.10 -98.65 54711.20 88888.00 2014-02-19 13:23:09.875 050 11983.52 -98.20 54711.28 88888.00 2014-02-19 13:23:10.000 050 11982.95 -97.72 54711.38 88888.00 2014-02-19 13:23:10.125 050 11982.30 -97.22 54711.47 88888.00 2014-02-19 13:23:10.250 050 11981.52 -96.70 54711.60 88888.00 2014-02-19 13:23:10.375 050 11980.95 -96.25 54711.65 88888.00 2014-02-19 13:23:10.500 050 11980.42 -95.80 54711.72 88888.00 2014-02-19 13:23:10.625 050 11979.95 -95.35 54711.80 88888.00 2014-02-19 13:23:10.750 050 11979.42 -94.90 54711.90 88888.00 2014-02-19 13:23:10.875 050 11978.95 -94.42 54711.97 88888.00 2014-02-19 13:23:11.000 050 11978.42 -93.92 54712.00 88888.00 2014-02-19 13:23:11.125 050 11977.95 -93.47 54712.07 88888.00 2014-02-19 13:23:11.250 050 11977.45 -92.90 54712.12 88888.00 2014-02-19 13:23:11.375 050 11977.08 -92.50 54712.20 88888.00 2014-02-19 13:23:11.500 050 11976.70 -92.00 54712.25 88888.00 2014-02-19 13:23:11.625 050 11976.30 -91.50 54712.28 88888.00 2014-02-19 13:23:11.750 050 11976.08 -91.05 54712.32 88888.00 2014-02-19 13:23:11.875 050 11975.88 -90.60 54712.35 88888.00 2014-02-19 13:23:12.000 050 11975.60 -90.20 54712.38 88888.00 2014-02-19 13:23:12.125 050 11975.33 -89.72 54712.43 88888.00 2014-02-19 13:23:12.250 050 11975.10 -89.22 54712.47 88888.00 2014-02-19 13:23:12.375 050 11974.98 -88.83 54712.50 88888.00 2014-02-19 13:23:12.500 050 11974.80 -88.42 54712.55 88888.00 2014-02-19 13:23:12.625 050 11974.65 -87.97 54712.60 88888.00 2014-02-19 13:23:12.750 050 11974.50 -87.62 54712.65 88888.00 2014-02-19 13:23:12.875 050 11974.35 -87.33 54712.70 88888.00 2014-02-19 13:23:13.000 050 11974.15 -87.08 54712.72 88888.00 2014-02-19 13:23:13.125 050 11973.98 -86.78 54712.80 88888.00 2014-02-19 13:23:13.250 050 11973.83 -86.47 54712.88 88888.00 2014-02-19 13:23:13.375 050 11973.80 -86.28 54712.93 88888.00 2014-02-19 13:23:13.500 050 11973.80 -86.15 54713.00 88888.00 2014-02-19 13:23:13.625 050 11973.80 -86.12 54713.05 88888.00 2014-02-19 13:23:13.750 050 11973.77 -86.10 54713.12 88888.00 2014-02-19 13:23:13.875 050 11973.80 -86.10 54713.20 88888.00 2014-02-19 13:23:14.000 050 11973.83 -86.15 54713.25 88888.00 2014-02-19 13:23:14.125 050 11973.80 -86.17 54713.35 88888.00 2014-02-19 13:23:14.250 050 11973.75 -86.15 54713.45 88888.00 2014-02-19 13:23:14.375 050 11973.80 -86.12 54713.53 88888.00 2014-02-19 13:23:14.500 050 11973.83 -86.22 54713.57 88888.00 2014-02-19 13:23:14.625 050 11973.83 -86.30 54713.65 88888.00 2014-02-19 13:23:14.750 050 11973.83 -86.33 54713.75 88888.00 2014-02-19 13:23:14.875 050 11973.77 -86.40 54713.82 88888.00 2014-02-19 13:23:15.000 050 11973.70 -86.55 54713.88 88888.00 2014-02-19 13:23:15.125 050 11973.62 -86.67 54713.97 88888.00 2014-02-19 13:23:15.250 050 11973.55 -86.80 54714.12 88888.00 2014-02-19 13:23:15.375 050 11973.50 -86.85 54714.22 88888.00 2014-02-19 13:23:15.500 050 11973.30 -87.00 54714.32 88888.00 2014-02-19 13:23:15.625 050 11973.08 -87.17 54714.40 88888.00 2014-02-19 13:23:15.750 050 11972.95 -87.28 54714.47 88888.00 2014-02-19 13:23:15.875 050 11972.83 -87.50 54714.55 88888.00 2014-02-19 13:23:16.000 050 11972.70 -87.72 54714.57 88888.00 2014-02-19 13:23:16.125 050 11972.52 -87.92 54714.68 88888.00 2014-02-19 13:23:16.250 050 11972.35 -88.03 54714.82 88888.00 2014-02-19 13:23:16.375 050 11972.12 -88.15 54714.88 88888.00 2014-02-19 13:23:16.500 050 11971.90 -88.22 54714.93 88888.00 2014-02-19 13:23:16.625 050 11971.65 -88.33 54715.00 88888.00 2014-02-19 13:23:16.750 050 11971.45 -88.50 54715.10 88888.00 2014-02-19 13:23:16.875 050 11971.23 -88.70 54715.15 88888.00 2014-02-19 13:23:17.000 050 11970.98 -88.85 54715.20 88888.00 2014-02-19 13:23:17.125 050 11970.75 -89.08 54715.25 88888.00 2014-02-19 13:23:17.250 050 11970.52 -89.33 54715.32 88888.00 2014-02-19 13:23:17.375 050 11970.48 -89.45 54715.35 88888.00 2014-02-19 13:23:17.500 050 11970.42 -89.70 54715.40 88888.00 2014-02-19 13:23:17.625 050 11970.40 -90.03 54715.45 88888.00 2014-02-19 13:23:17.750 050 11970.45 -90.35 54715.53 88888.00 2014-02-19 13:23:17.875 050 11970.45 -90.67 54715.55 88888.00 2014-02-19 13:23:18.000 050 11970.45 -91.12 54715.60 88888.00 2014-02-19 13:23:18.125 050 11970.45 -91.50 54715.65 88888.00 2014-02-19 13:23:18.250 050 11970.35 -91.90 54715.72 88888.00 2014-02-19 13:23:18.375 050 11970.35 -92.08 54715.80 88888.00 2014-02-19 13:23:18.500 050 11970.25 -92.30 54715.90 88888.00 2014-02-19 13:23:18.625 050 11970.02 -92.50 54715.97 88888.00 2014-02-19 13:23:18.750 050 11969.83 -92.65 54716.07 88888.00 2014-02-19 13:23:18.875 050 11969.67 -92.78 54716.15 88888.00 2014-02-19 13:23:19.000 050 11969.55 -92.90 54716.20 88888.00 2014-02-19 13:23:19.125 050 11969.45 -93.05 54716.32 88888.00 2014-02-19 13:23:19.250 050 11969.23 -93.25 54716.45 88888.00 2014-02-19 13:23:19.375 050 11969.00 -93.38 54716.55 88888.00 2014-02-19 13:23:19.500 050 11968.77 -93.50 54716.65 88888.00 2014-02-19 13:23:19.625 050 11968.52 -93.58 54716.72 88888.00 2014-02-19 13:23:19.750 050 11968.35 -93.67 54716.85 88888.00 2014-02-19 13:23:19.875 050 11968.17 -93.85 54716.97 88888.00 2014-02-19 13:23:20.000 050 11967.95 -94.00 54717.10 88888.00 2014-02-19 13:23:20.125 050 11967.60 -94.10 54717.22 88888.00 2014-02-19 13:23:20.250 050 11967.20 -94.28 54717.38 88888.00 2014-02-19 13:23:20.375 050 11966.95 -94.38 54717.50 88888.00 2014-02-19 13:23:20.500 050 11966.52 -94.53 54717.57 88888.00 2014-02-19 13:23:20.625 050 11966.02 -94.70 54717.65 88888.00 2014-02-19 13:23:20.750 050 11965.55 -94.80 54717.80 88888.00 2014-02-19 13:23:20.875 050 11965.15 -94.85 54717.95 88888.00 2014-02-19 13:23:21.000 050 11964.67 -94.90 54718.05 88888.00 2014-02-19 13:23:21.125 050 11964.15 -94.88 54718.20 88888.00 2014-02-19 13:23:21.250 050 11963.62 -94.95 54718.32 88888.00 2014-02-19 13:23:21.375 050 11963.10 -94.95 54718.43 88888.00 2014-02-19 13:23:21.500 050 11962.52 -95.03 54718.60 88888.00 2014-02-19 13:23:21.625 050 11961.88 -95.08 54718.68 88888.00 2014-02-19 13:23:21.750 050 11961.20 -95.08 54718.78 88888.00 2014-02-19 13:23:21.875 050 11960.62 -95.12 54718.90 88888.00 2014-02-19 13:23:22.000 050 11959.92 -95.00 54719.03 88888.00 2014-02-19 13:23:22.125 050 11959.20 -94.88 54719.20 88888.00 2014-02-19 13:23:22.250 050 11958.45 -94.78 54719.30 88888.00 2014-02-19 13:23:22.375 050 11957.88 -94.62 54719.40 88888.00 2014-02-19 13:23:22.500 050 11957.17 -94.45 54719.50 88888.00 2014-02-19 13:23:22.625 050 11956.50 -94.35 54719.62 88888.00 2014-02-19 13:23:22.750 050 11955.92 -94.35 54719.72 88888.00 2014-02-19 13:23:22.875 050 11955.38 -94.33 54719.82 88888.00 2014-02-19 13:23:23.000 050 11954.88 -94.25 54719.93 88888.00 2014-02-19 13:23:23.125 050 11954.33 -94.20 54720.03 88888.00 2014-02-19 13:23:23.250 050 11953.65 -94.17 54720.15 88888.00 2014-02-19 13:23:23.375 050 11953.00 -94.12 54720.22 88888.00 2014-02-19 13:23:23.500 050 11952.40 -94.10 54720.35 88888.00 2014-02-19 13:23:23.625 050 11951.83 -94.10 54720.43 88888.00 2014-02-19 13:23:23.750 050 11951.38 -94.08 54720.53 88888.00 2014-02-19 13:23:23.875 050 11950.98 -94.15 54720.62 88888.00 2014-02-19 13:23:24.000 050 11950.52 -94.17 54720.72 88888.00 2014-02-19 13:23:24.125 050 11950.20 -94.22 54720.78 88888.00 2014-02-19 13:23:24.250 050 11949.85 -94.33 54720.85 88888.00 2014-02-19 13:23:24.375 050 11949.52 -94.33 54720.90 88888.00 2014-02-19 13:23:24.500 050 11949.15 -94.28 54720.90 88888.00 2014-02-19 13:23:24.625 050 11948.83 -94.25 54720.95 88888.00 2014-02-19 13:23:24.750 050 11948.60 -94.22 54721.03 88888.00 2014-02-19 13:23:24.875 050 11948.35 -94.25 54721.07 88888.00 2014-02-19 13:23:25.000 050 11948.23 -94.25 54721.07 88888.00 2014-02-19 13:23:25.125 050 11948.02 -94.20 54721.15 88888.00 2014-02-19 13:23:25.250 050 11947.80 -94.17 54721.15 88888.00 2014-02-19 13:23:25.375 050 11947.58 -94.10 54721.18 88888.00 2014-02-19 13:23:25.500 050 11947.38 -93.97 54721.20 88888.00 2014-02-19 13:23:25.625 050 11947.15 -93.83 54721.22 88888.00 2014-02-19 13:23:25.750 050 11946.83 -93.70 54721.22 88888.00 2014-02-19 13:23:25.875 050 11946.58 -93.65 54721.25 88888.00 2014-02-19 13:23:26.000 050 11946.38 -93.65 54721.25 88888.00 2014-02-19 13:23:26.125 050 11946.08 -93.62 54721.28 88888.00 2014-02-19 13:23:26.250 050 11945.70 -93.62 54721.32 88888.00 2014-02-19 13:23:26.375 050 11945.50 -93.60 54721.35 88888.00 2014-02-19 13:23:26.500 050 11945.27 -93.60 54721.35 88888.00 2014-02-19 13:23:26.625 050 11944.98 -93.58 54721.35 88888.00 2014-02-19 13:23:26.750 050 11944.65 -93.55 54721.40 88888.00 2014-02-19 13:23:26.875 050 11944.35 -93.50 54721.40 88888.00 2014-02-19 13:23:27.000 050 11944.00 -93.45 54721.45 88888.00 2014-02-19 13:23:27.125 050 11943.62 -93.47 54721.45 88888.00 2014-02-19 13:23:27.250 050 11943.35 -93.53 54721.50 88888.00 2014-02-19 13:23:27.375 050 11943.12 -93.58 54721.53 88888.00 2014-02-19 13:23:27.500 050 11942.83 -93.65 54721.55 88888.00 2014-02-19 13:23:27.625 050 11942.55 -93.75 54721.55 88888.00 2014-02-19 13:23:27.750 050 11942.27 -93.85 54721.55 88888.00 2014-02-19 13:23:27.875 050 11941.98 -93.92 54721.55 88888.00 2014-02-19 13:23:28.000 050 11941.77 -94.03 54721.57 88888.00 2014-02-19 13:23:28.125 050 11941.55 -94.15 54721.55 88888.00 2014-02-19 13:23:28.250 050 11941.30 -94.35 54721.57 88888.00 2014-02-19 13:23:28.375 050 11941.08 -94.53 54721.55 88888.00 2014-02-19 13:23:28.500 050 11940.77 -94.75 54721.55 88888.00 2014-02-19 13:23:28.625 050 11940.52 -94.90 54721.55 88888.00 2014-02-19 13:23:28.750 050 11940.25 -95.05 54721.57 88888.00 2014-02-19 13:23:28.875 050 11939.95 -95.17 54721.57 88888.00 2014-02-19 13:23:29.000 050 11939.58 -95.25 54721.57 88888.00 2014-02-19 13:23:29.125 050 11939.08 -95.25 54721.60 88888.00 2014-02-19 13:23:29.250 050 11938.52 -95.28 54721.65 88888.00 2014-02-19 13:23:29.375 050 11938.17 -95.28 54721.65 88888.00 2014-02-19 13:23:29.500 050 11937.75 -95.25 54721.70 88888.00 2014-02-19 13:23:29.625 050 11937.23 -95.25 54721.75 88888.00 2014-02-19 13:23:29.750 050 11936.65 -95.22 54721.82 88888.00 2014-02-19 13:23:29.875 050 11936.02 -95.15 54721.88 88888.00 2014-02-19 13:23:30.000 050 11935.45 -95.12 54721.90 88888.00 2014-02-19 13:23:30.125 050 11934.92 -95.12 54721.93 88888.00 2014-02-19 13:23:30.250 050 11934.38 -95.15 54721.95 88888.00 2014-02-19 13:23:30.375 050 11933.88 -95.15 54721.97 88888.00 2014-02-19 13:23:30.500 050 11933.42 -95.20 54722.03 88888.00 2014-02-19 13:23:30.625 050 11933.00 -95.22 54722.05 88888.00 2014-02-19 13:23:30.750 050 11932.62 -95.22 54722.12 88888.00 2014-02-19 13:23:30.875 050 11932.12 -95.25 54722.18 88888.00 2014-02-19 13:23:31.000 050 11931.67 -95.30 54722.20 88888.00 2014-02-19 13:23:31.125 050 11931.33 -95.30 54722.28 88888.00 2014-02-19 13:23:31.250 050 11930.88 -95.42 54722.35 88888.00 2014-02-19 13:23:31.375 050 11930.52 -95.45 54722.40 88888.00 2014-02-19 13:23:31.500 050 11930.23 -95.47 54722.47 88888.00 2014-02-19 13:23:31.625 050 11929.88 -95.55 54722.53 88888.00 2014-02-19 13:23:31.750 050 11929.60 -95.60 54722.60 88888.00 2014-02-19 13:23:31.875 050 11929.40 -95.67 54722.68 88888.00 2014-02-19 13:23:32.000 050 11929.15 -95.70 54722.78 88888.00 2014-02-19 13:23:32.125 050 11928.83 -95.72 54722.85 88888.00 2014-02-19 13:23:32.250 050 11928.58 -95.75 54723.00 88888.00 2014-02-19 13:23:32.375 050 11928.38 -95.78 54723.07 88888.00 2014-02-19 13:23:32.500 050 11928.05 -95.83 54723.12 88888.00 2014-02-19 13:23:32.625 050 11927.73 -95.85 54723.20 88888.00 2014-02-19 13:23:32.750 050 11927.33 -95.80 54723.32 88888.00 2014-02-19 13:23:32.875 050 11926.95 -95.70 54723.43 88888.00 2014-02-19 13:23:33.000 050 11926.50 -95.62 54723.50 88888.00 2014-02-19 13:23:33.125 050 11926.12 -95.53 54723.60 88888.00 2014-02-19 13:23:33.250 050 11925.73 -95.42 54723.68 88888.00 2014-02-19 13:23:33.375 050 11925.45 -95.28 54723.72 88888.00 2014-02-19 13:23:33.500 050 11925.15 -95.20 54723.78 88888.00 2014-02-19 13:23:33.625 050 11924.95 -95.17 54723.82 88888.00 2014-02-19 13:23:33.750 050 11924.80 -95.12 54723.88 88888.00 2014-02-19 13:23:33.875 050 11924.70 -95.10 54723.90 88888.00 2014-02-19 13:23:34.000 050 11924.67 -95.17 54723.93 88888.00 2014-02-19 13:23:34.125 050 11924.77 -95.25 54723.97 88888.00 2014-02-19 13:23:34.250 050 11924.90 -95.42 54724.00 88888.00 2014-02-19 13:23:34.375 050 11925.00 -95.53 54724.03 88888.00 2014-02-19 13:23:34.500 050 11925.05 -95.70 54724.07 88888.00 2014-02-19 13:23:34.625 050 11925.10 -95.88 54724.10 88888.00 2014-02-19 13:23:34.750 050 11925.15 -96.08 54724.15 88888.00 2014-02-19 13:23:34.875 050 11925.15 -96.35 54724.20 88888.00 2014-02-19 13:23:35.000 050 11925.10 -96.60 54724.25 88888.00 2014-02-19 13:23:35.125 050 11925.00 -96.85 54724.32 88888.00 2014-02-19 13:23:35.250 050 11924.90 -97.22 54724.43 88888.00 2014-02-19 13:23:35.375 050 11924.88 -97.42 54724.47 88888.00 2014-02-19 13:23:35.500 050 11924.75 -97.70 54724.53 88888.00 2014-02-19 13:23:35.625 050 11924.65 -98.00 54724.60 88888.00 2014-02-19 13:23:35.750 050 11924.62 -98.33 54724.65 88888.00 2014-02-19 13:23:35.875 050 11924.58 -98.70 54724.70 88888.00 2014-02-19 13:23:36.000 050 11924.58 -99.12 54724.75 88888.00 2014-02-19 13:23:36.125 050 11924.50 -99.53 54724.85 88888.00 2014-02-19 13:23:36.250 050 11924.38 -99.97 54724.97 88888.00 2014-02-19 13:23:36.375 050 11924.33 -100.30 54725.03 88888.00 2014-02-19 13:23:36.500 050 11924.25 -100.70 54725.15 88888.00 2014-02-19 13:23:36.625 050 11924.23 -101.15 54725.28 88888.00 2014-02-19 13:23:36.750 050 11924.12 -101.58 54725.38 88888.00 2014-02-19 13:23:36.875 050 11923.98 -102.03 54725.50 88888.00 2014-02-19 13:23:37.000 050 11923.70 -102.42 54725.57 88888.00 2014-02-19 13:23:37.125 050 11923.52 -102.83 54725.72 88888.00 2014-02-19 13:23:37.250 050 11923.27 -103.25 54725.88 88888.00 2014-02-19 13:23:37.375 050 11923.00 -103.50 54726.00 88888.00 2014-02-19 13:23:37.500 050 11922.70 -103.78 54726.15 88888.00 2014-02-19 13:23:37.625 050 11922.30 -104.00 54726.35 88888.00 2014-02-19 13:23:37.750 050 11921.85 -104.15 54726.53 88888.00 2014-02-19 13:23:37.875 050 11921.50 -104.28 54726.68 88888.00 2014-02-19 13:23:38.000 050 11921.12 -104.45 54726.78 88888.00 2014-02-19 13:23:38.125 050 11920.77 -104.58 54726.93 88888.00 2014-02-19 13:23:38.250 050 11920.50 -104.70 54727.10 88888.00 2014-02-19 13:23:38.375 050 11920.25 -104.85 54727.22 88888.00 2014-02-19 13:23:38.500 050 11919.92 -105.05 54727.35 88888.00 2014-02-19 13:23:38.625 050 11919.70 -105.12 54727.53 88888.00 2014-02-19 13:23:38.750 050 11919.58 -105.17 54727.70 88888.00 2014-02-19 13:23:38.875 050 11919.40 -105.28 54727.90 88888.00 2014-02-19 13:23:39.000 050 11919.15 -105.42 54728.03 88888.00 2014-02-19 13:23:39.125 050 11918.83 -105.58 54728.18 88888.00 2014-02-19 13:23:39.250 050 11918.52 -105.70 54728.43 88888.00 2014-02-19 13:23:39.375 050 11918.30 -105.80 54728.57 88888.00 2014-02-19 13:23:39.500 050 11917.88 -106.00 54728.75 88888.00 2014-02-19 13:23:39.625 050 11917.42 -106.17 54728.90 88888.00 2014-02-19 13:23:39.750 050 11917.00 -106.35 54729.07 88888.00 2014-02-19 13:23:39.875 050 11916.75 -106.50 54729.22 88888.00 2014-02-19 13:23:40.000 050 11916.45 -106.70 54729.40 88888.00 2014-02-19 13:23:40.125 050 11916.20 -106.80 54729.57 88888.00 2014-02-19 13:23:40.250 050 11915.98 -106.90 54729.72 88888.00 2014-02-19 13:23:40.375 050 11915.77 -106.88 54729.85 88888.00 2014-02-19 13:23:40.500 050 11915.52 -106.85 54730.03 88888.00 2014-02-19 13:23:40.625 050 11915.15 -106.78 54730.18 88888.00 2014-02-19 13:23:40.750 050 11914.88 -106.67 54730.32 88888.00 2014-02-19 13:23:40.875 050 11914.70 -106.62 54730.47 88888.00 2014-02-19 13:23:41.000 050 11914.52 -106.65 54730.55 88888.00 2014-02-19 13:23:41.125 050 11914.48 -106.75 54730.65 88888.00 2014-02-19 13:23:41.250 050 11914.40 -106.83 54730.80 88888.00 2014-02-19 13:23:41.375 050 11914.38 -106.85 54730.90 88888.00 2014-02-19 13:23:41.500 050 11914.27 -106.90 54731.03 88888.00 2014-02-19 13:23:41.625 050 11914.23 -106.92 54731.12 88888.00 2014-02-19 13:23:41.750 050 11914.17 -106.95 54731.25 88888.00 2014-02-19 13:23:41.875 050 11914.08 -107.03 54731.40 88888.00 2014-02-19 13:23:42.000 050 11913.98 -107.15 54731.50 88888.00 2014-02-19 13:23:42.125 050 11913.88 -107.22 54731.68 88888.00 2014-02-19 13:23:42.250 050 11913.75 -107.30 54731.80 88888.00 2014-02-19 13:23:42.375 050 11913.62 -107.38 54731.90 88888.00 2014-02-19 13:23:42.500 050 11913.52 -107.42 54731.97 88888.00 2014-02-19 13:23:42.625 050 11913.45 -107.42 54732.12 88888.00 2014-02-19 13:23:42.750 050 11913.38 -107.45 54732.25 88888.00 2014-02-19 13:23:42.875 050 11913.30 -107.47 54732.38 88888.00 2014-02-19 13:23:43.000 050 11913.38 -107.47 54732.45 88888.00 2014-02-19 13:23:43.125 050 11913.48 -107.47 54732.62 88888.00 2014-02-19 13:23:43.250 050 11913.42 -107.47 54732.75 88888.00 2014-02-19 13:23:43.375 050 11913.42 -107.47 54732.82 88888.00 2014-02-19 13:23:43.500 050 11913.48 -107.53 54732.95 88888.00 2014-02-19 13:23:43.625 050 11913.40 -107.55 54733.07 88888.00 2014-02-19 13:23:43.750 050 11913.35 -107.55 54733.18 88888.00 2014-02-19 13:23:43.875 050 11913.27 -107.58 54733.30 88888.00 2014-02-19 13:23:44.000 050 11913.17 -107.65 54733.43 88888.00 2014-02-19 13:23:44.125 050 11913.17 -107.72 54733.53 88888.00 2014-02-19 13:23:44.250 050 11913.15 -107.83 54733.70 88888.00 2014-02-19 13:23:44.375 050 11913.12 -107.85 54733.80 88888.00 2014-02-19 13:23:44.500 050 11913.10 -107.90 54733.90 88888.00 2014-02-19 13:23:44.625 050 11913.02 -107.95 54734.05 88888.00 2014-02-19 13:23:44.750 050 11912.98 -107.97 54734.18 88888.00 2014-02-19 13:23:44.875 050 11913.00 -107.97 54734.32 88888.00 2014-02-19 13:23:45.000 050 11912.92 -107.97 54734.43 88888.00 2014-02-19 13:23:45.125 050 11912.85 -107.92 54734.57 88888.00 2014-02-19 13:23:45.250 050 11912.67 -107.97 54734.72 88888.00 2014-02-19 13:23:45.375 050 11912.48 -107.95 54734.80 88888.00 2014-02-19 13:23:45.500 050 11912.25 -107.92 54734.95 88888.00 2014-02-19 13:23:45.625 050 11912.00 -107.85 54735.10 88888.00 2014-02-19 13:23:45.750 050 11911.70 -107.75 54735.20 88888.00 2014-02-19 13:23:45.875 050 11911.42 -107.67 54735.35 88888.00 2014-02-19 13:23:46.000 050 11911.17 -107.60 54735.45 88888.00 2014-02-19 13:23:46.125 050 11911.00 -107.58 54735.57 88888.00 2014-02-19 13:23:46.250 050 11910.88 -107.60 54735.70 88888.00 2014-02-19 13:23:46.375 050 11910.80 -107.65 54735.78 88888.00 2014-02-19 13:23:46.500 050 11910.60 -107.70 54735.90 88888.00 2014-02-19 13:23:46.625 050 11910.55 -107.80 54735.97 88888.00 2014-02-19 13:23:46.750 050 11910.55 -107.90 54736.05 88888.00 2014-02-19 13:23:46.875 050 11910.60 -108.00 54736.15 88888.00 2014-02-19 13:23:47.000 050 11910.60 -108.08 54736.22 88888.00 2014-02-19 13:23:47.125 050 11910.58 -108.15 54736.32 88888.00 2014-02-19 13:23:47.250 050 11910.52 -108.17 54736.40 88888.00 2014-02-19 13:23:47.375 050 11910.65 -108.22 54736.45 88888.00 2014-02-19 13:23:47.500 050 11910.67 -108.30 54736.53 88888.00 2014-02-19 13:23:47.625 050 11910.62 -108.38 54736.62 88888.00 2014-02-19 13:23:47.750 050 11910.52 -108.45 54736.72 88888.00 2014-02-19 13:23:47.875 050 11910.40 -108.50 54736.78 88888.00 2014-02-19 13:23:48.000 050 11910.27 -108.53 54736.82 88888.00 2014-02-19 13:23:48.125 050 11910.17 -108.53 54736.93 88888.00 2014-02-19 13:23:48.250 050 11909.95 -108.47 54737.03 88888.00 2014-02-19 13:23:48.375 050 11909.70 -108.42 54737.07 88888.00 2014-02-19 13:23:48.500 050 11909.50 -108.30 54737.18 88888.00 2014-02-19 13:23:48.625 050 11909.23 -108.17 54737.25 88888.00 2014-02-19 13:23:48.750 050 11909.02 -108.03 54737.35 88888.00 2014-02-19 13:23:48.875 050 11908.85 -107.83 54737.40 88888.00 2014-02-19 13:23:49.000 050 11908.70 -107.60 54737.50 88888.00 2014-02-19 13:23:49.125 050 11908.45 -107.35 54737.55 88888.00 2014-02-19 13:23:49.250 050 11908.23 -107.08 54737.65 88888.00 2014-02-19 13:23:49.375 050 11908.20 -106.88 54737.70 88888.00 2014-02-19 13:23:49.500 050 11908.10 -106.67 54737.78 88888.00 2014-02-19 13:23:49.625 050 11908.00 -106.50 54737.82 88888.00 2014-02-19 13:23:49.750 050 11907.90 -106.35 54737.93 88888.00 2014-02-19 13:23:49.875 050 11907.75 -106.20 54738.00 88888.00 2014-02-19 13:23:50.000 050 11907.55 -106.03 54738.05 88888.00 2014-02-19 13:23:50.125 050 11907.48 -105.90 54738.10 88888.00 2014-02-19 13:23:50.250 050 11907.40 -105.80 54738.15 88888.00 2014-02-19 13:23:50.375 050 11907.30 -105.72 54738.15 88888.00 2014-02-19 13:23:50.500 050 11907.23 -105.70 54738.22 88888.00 2014-02-19 13:23:50.625 050 11907.17 -105.62 54738.30 88888.00 2014-02-19 13:23:50.750 050 11907.12 -105.53 54738.32 88888.00 2014-02-19 13:23:50.875 050 11906.98 -105.42 54738.35 88888.00 2014-02-19 13:23:51.000 050 11906.83 -105.33 54738.40 88888.00 2014-02-19 13:23:51.125 050 11906.75 -105.28 54738.40 88888.00 2014-02-19 13:23:51.250 050 11906.65 -105.20 54738.43 88888.00 2014-02-19 13:23:51.375 050 11906.55 -105.08 54738.45 88888.00 2014-02-19 13:23:51.500 050 11906.38 -104.90 54738.47 88888.00 2014-02-19 13:23:51.625 050 11906.17 -104.67 54738.53 88888.00 2014-02-19 13:23:51.750 050 11905.92 -104.40 54738.55 88888.00 2014-02-19 13:23:51.875 050 11905.65 -104.08 54738.57 88888.00 2014-02-19 13:23:52.000 050 11905.40 -103.72 54738.60 88888.00 2014-02-19 13:23:52.125 050 11905.15 -103.30 54738.65 88888.00 2014-02-19 13:23:52.250 050 11904.83 -102.88 54738.68 88888.00 2014-02-19 13:23:52.375 050 11904.58 -102.45 54738.70 88888.00 2014-02-19 13:23:52.500 050 11904.30 -101.97 54738.72 88888.00 2014-02-19 13:23:52.625 050 11904.15 -101.50 54738.78 88888.00 2014-02-19 13:23:52.750 050 11904.02 -101.03 54738.78 88888.00 2014-02-19 13:23:52.875 050 11903.92 -100.65 54738.75 88888.00 2014-02-19 13:23:53.000 050 11903.88 -100.30 54738.75 88888.00 2014-02-19 13:23:53.125 050 11903.83 -99.97 54738.78 88888.00 2014-02-19 13:23:53.250 050 11903.65 -99.65 54738.80 88888.00 2014-02-19 13:23:53.375 050 11903.58 -99.40 54738.75 88888.00 2014-02-19 13:23:53.500 050 11903.62 -99.17 54738.75 88888.00 2014-02-19 13:23:53.625 050 11903.73 -99.00 54738.75 88888.00 2014-02-19 13:23:53.750 050 11903.77 -98.85 54738.75 88888.00 2014-02-19 13:23:53.875 050 11903.88 -98.70 54738.72 88888.00 2014-02-19 13:23:54.000 050 11904.02 -98.55 54738.70 88888.00 2014-02-19 13:23:54.125 050 11904.23 -98.40 54738.72 88888.00 2014-02-19 13:23:54.250 050 11904.48 -98.28 54738.70 88888.00 2014-02-19 13:23:54.375 050 11904.70 -98.17 54738.70 88888.00 2014-02-19 13:23:54.500 050 11904.92 -98.10 54738.70 88888.00 2014-02-19 13:23:54.625 050 11905.17 -98.05 54738.70 88888.00 2014-02-19 13:23:54.750 050 11905.45 -97.97 54738.70 88888.00 2014-02-19 13:23:54.875 050 11905.65 -97.92 54738.70 88888.00 2014-02-19 13:23:55.000 050 11905.83 -97.85 54738.72 88888.00 2014-02-19 13:23:55.125 050 11906.02 -97.78 54738.72 88888.00 2014-02-19 13:23:55.250 050 11906.10 -97.67 54738.80 88888.00 2014-02-19 13:23:55.375 050 11906.20 -97.53 54738.80 88888.00 2014-02-19 13:23:55.500 050 11906.15 -97.33 54738.88 88888.00 2014-02-19 13:23:55.625 050 11906.02 -97.10 54738.93 88888.00 2014-02-19 13:23:55.750 050 11905.98 -96.85 54738.95 88888.00 2014-02-19 13:23:55.875 050 11905.90 -96.62 54738.97 88888.00 2014-02-19 13:23:56.000 050 11905.85 -96.33 54739.05 88888.00 2014-02-19 13:23:56.125 050 11905.85 -96.05 54739.12 88888.00 2014-02-19 13:23:56.250 050 11905.73 -95.88 54739.12 88888.00 2014-02-19 13:23:56.375 050 11905.73 -95.67 54739.18 88888.00 2014-02-19 13:23:56.500 050 11905.73 -95.42 54739.22 88888.00 2014-02-19 13:23:56.625 050 11905.65 -95.20 54739.22 88888.00 2014-02-19 13:23:56.750 050 11905.55 -94.92 54739.25 88888.00 2014-02-19 13:23:56.875 050 11905.42 -94.62 54739.30 88888.00 2014-02-19 13:23:57.000 050 11905.42 -94.38 54739.30 88888.00 2014-02-19 13:23:57.125 050 11905.42 -94.20 54739.38 88888.00 2014-02-19 13:23:57.250 050 11905.42 -94.12 54739.47 88888.00 2014-02-19 13:23:57.375 050 11905.45 -94.10 54739.53 88888.00 2014-02-19 13:23:57.500 050 11905.45 -94.08 54739.60 88888.00 2014-02-19 13:23:57.625 050 11905.42 -94.10 54739.62 88888.00 2014-02-19 13:23:57.750 050 11905.23 -94.12 54739.70 88888.00 2014-02-19 13:23:57.875 050 11905.05 -94.20 54739.75 88888.00 2014-02-19 13:23:58.000 050 11905.00 -94.25 54739.78 88888.00 2014-02-19 13:23:58.125 050 11904.90 -94.30 54739.85 88888.00 2014-02-19 13:23:58.250 050 11904.83 -94.40 54739.93 88888.00 2014-02-19 13:23:58.375 050 11904.80 -94.50 54739.97 88888.00 2014-02-19 13:23:58.500 050 11904.77 -94.60 54740.03 88888.00 2014-02-19 13:23:58.625 050 11904.60 -94.67 54740.10 88888.00 2014-02-19 13:23:58.750 050 11904.45 -94.72 54740.22 88888.00 2014-02-19 13:23:58.875 050 11904.30 -94.80 54740.28 88888.00 2014-02-19 13:23:59.000 050 11904.20 -94.95 54740.38 88888.00 2014-02-19 13:23:59.125 050 11904.20 -95.05 54740.47 88888.00 2014-02-19 13:23:59.250 050 11904.12 -95.22 54740.62 88888.00 2014-02-19 13:23:59.375 050 11904.08 -95.33 54740.72 88888.00 2014-02-19 13:23:59.500 050 11903.90 -95.50 54740.82 88888.00 2014-02-19 13:23:59.625 050 11903.65 -95.72 54740.95 88888.00 2014-02-19 13:23:59.750 050 11903.48 -95.90 54741.10 88888.00 2014-02-19 13:23:59.875 050 11903.25 -96.03 54741.22 88888.00 2014-02-19 13:24:00.000 050 11903.02 -96.25 54741.35 88888.00 2014-02-19 13:24:00.125 050 11902.83 -96.45 54741.53 88888.00 2014-02-19 13:24:00.250 050 11902.62 -96.67 54741.65 88888.00 2014-02-19 13:24:00.375 050 11902.40 -96.80 54741.72 88888.00 2014-02-19 13:24:00.500 050 11902.15 -96.97 54741.85 88888.00 2014-02-19 13:24:00.625 050 11901.95 -97.12 54742.00 88888.00 2014-02-19 13:24:00.750 050 11901.83 -97.30 54742.10 88888.00 2014-02-19 13:24:00.875 050 11901.73 -97.50 54742.22 88888.00 2014-02-19 13:24:01.000 050 11901.62 -97.72 54742.32 88888.00 2014-02-19 13:24:01.125 050 11901.50 -97.92 54742.45 88888.00 2014-02-19 13:24:01.250 050 11901.30 -98.15 54742.62 88888.00 2014-02-19 13:24:01.375 050 11901.05 -98.30 54742.75 88888.00 2014-02-19 13:24:01.500 050 11900.80 -98.47 54742.88 88888.00 2014-02-19 13:24:01.625 050 11900.50 -98.72 54742.97 88888.00 2014-02-19 13:24:01.750 050 11900.12 -99.00 54743.12 88888.00 2014-02-19 13:24:01.875 050 11899.80 -99.25 54743.28 88888.00 2014-02-19 13:24:02.000 050 11899.42 -99.58 54743.40 88888.00 2014-02-19 13:24:02.125 050 11899.00 -99.95 54743.55 88888.00 2014-02-19 13:24:02.250 050 11898.52 -100.38 54743.75 88888.00 2014-02-19 13:24:02.375 050 11898.10 -100.72 54743.90 88888.00 2014-02-19 13:24:02.500 050 11897.55 -101.17 54744.07 88888.00 2014-02-19 13:24:02.625 050 11897.00 -101.53 54744.20 88888.00 2014-02-19 13:24:02.750 050 11896.60 -101.90 54744.40 88888.00 2014-02-19 13:24:02.875 050 11896.17 -102.33 54744.50 88888.00 2014-02-19 13:24:03.000 050 11895.85 -102.80 54744.62 88888.00 2014-02-19 13:24:03.125 050 11895.50 -103.20 54744.78 88888.00 2014-02-19 13:24:03.250 050 11895.12 -103.60 54744.93 88888.00 2014-02-19 13:24:03.375 050 11894.95 -103.90 54745.05 88888.00 2014-02-19 13:24:03.500 050 11894.70 -104.22 54745.18 88888.00 2014-02-19 13:24:03.625 050 11894.48 -104.58 54745.30 88888.00 2014-02-19 13:24:03.750 050 11894.20 -104.90 54745.43 88888.00 2014-02-19 13:24:03.875 050 11893.92 -105.22 54745.53 88888.00 2014-02-19 13:24:04.000 050 11893.77 -105.60 54745.62 88888.00 2014-02-19 13:24:04.125 050 11893.60 -105.97 54745.75 88888.00 2014-02-19 13:24:04.250 050 11893.40 -106.33 54745.90 88888.00 2014-02-19 13:24:04.375 050 11893.25 -106.55 54745.95 88888.00 2014-02-19 13:24:04.500 050 11893.10 -106.80 54746.03 88888.00 2014-02-19 13:24:04.625 050 11893.00 -107.08 54746.12 88888.00 2014-02-19 13:24:04.750 050 11892.83 -107.35 54746.20 88888.00 2014-02-19 13:24:04.875 050 11892.75 -107.65 54746.25 88888.00 2014-02-19 13:24:05.000 050 11892.70 -107.85 54746.32 88888.00 2014-02-19 13:24:05.125 050 11892.77 -108.03 54746.40 88888.00 2014-02-19 13:24:05.250 050 11892.77 -108.20 54746.45 88888.00 2014-02-19 13:24:05.375 050 11892.77 -108.33 54746.50 88888.00 2014-02-19 13:24:05.500 050 11892.75 -108.53 54746.55 88888.00 2014-02-19 13:24:05.625 050 11892.83 -108.67 54746.62 88888.00 2014-02-19 13:24:05.750 050 11892.77 -108.80 54746.68 88888.00 2014-02-19 13:24:05.875 050 11892.77 -108.85 54746.72 88888.00 2014-02-19 13:24:06.000 050 11892.88 -108.90 54746.80 88888.00 2014-02-19 13:24:06.125 050 11892.88 -108.95 54746.88 88888.00 2014-02-19 13:24:06.250 050 11892.77 -109.05 54746.95 88888.00 2014-02-19 13:24:06.375 050 11892.70 -109.03 54747.03 88888.00 2014-02-19 13:24:06.500 050 11892.62 -109.05 54747.10 88888.00 2014-02-19 13:24:06.625 050 11892.60 -109.08 54747.15 88888.00 2014-02-19 13:24:06.750 050 11892.48 -109.05 54747.20 88888.00 2014-02-19 13:24:06.875 050 11892.38 -109.03 54747.25 88888.00 2014-02-19 13:24:07.000 050 11892.30 -109.05 54747.28 88888.00 2014-02-19 13:24:07.125 050 11892.25 -109.10 54747.38 88888.00 2014-02-19 13:24:07.250 050 11892.17 -109.17 54747.43 88888.00 2014-02-19 13:24:07.375 050 11892.30 -109.25 54747.47 88888.00 2014-02-19 13:24:07.500 050 11892.38 -109.35 54747.55 88888.00 2014-02-19 13:24:07.625 050 11892.33 -109.45 54747.65 88888.00 2014-02-19 13:24:07.750 050 11892.35 -109.53 54747.72 88888.00 2014-02-19 13:24:07.875 050 11892.33 -109.60 54747.80 88888.00 2014-02-19 13:24:08.000 050 11892.30 -109.70 54747.90 88888.00 2014-02-19 13:24:08.125 050 11892.33 -109.80 54747.97 88888.00 2014-02-19 13:24:08.250 050 11892.33 -109.92 54748.07 88888.00 2014-02-19 13:24:08.375 050 11892.30 -109.97 54748.15 88888.00 2014-02-19 13:24:08.500 050 11892.17 -109.97 54748.28 88888.00 2014-02-19 13:24:08.625 050 11892.05 -110.00 54748.40 88888.00 2014-02-19 13:24:08.750 050 11891.98 -110.00 54748.50 88888.00 2014-02-19 13:24:08.875 050 11891.92 -110.03 54748.62 88888.00 2014-02-19 13:24:09.000 050 11891.80 -110.10 54748.72 88888.00 2014-02-19 13:24:09.125 050 11891.55 -110.12 54748.88 88888.00 2014-02-19 13:24:09.250 050 11891.27 -110.15 54749.03 88888.00 2014-02-19 13:24:09.375 050 11891.10 -110.12 54749.12 88888.00 2014-02-19 13:24:09.500 050 11890.85 -110.17 54749.22 88888.00 2014-02-19 13:24:09.625 050 11890.55 -110.20 54749.38 88888.00 2014-02-19 13:24:09.750 050 11890.33 -110.20 54749.47 88888.00 2014-02-19 13:24:09.875 050 11890.05 -110.17 54749.60 88888.00 2014-02-19 13:24:10.000 050 11889.83 -110.17 54749.72 88888.00 2014-02-19 13:24:10.125 050 11889.60 -110.17 54749.80 88888.00 2014-02-19 13:24:10.250 050 11889.35 -110.20 54749.95 88888.00 2014-02-19 13:24:10.375 050 11889.17 -110.28 54750.03 88888.00 2014-02-19 13:24:10.500 050 11889.10 -110.35 54750.15 88888.00 2014-02-19 13:24:10.625 050 11889.00 -110.45 54750.28 88888.00 2014-02-19 13:24:10.750 050 11888.88 -110.55 54750.35 88888.00 2014-02-19 13:24:10.875 050 11888.73 -110.70 54750.43 88888.00 2014-02-19 13:24:11.000 050 11888.70 -110.80 54750.53 88888.00 2014-02-19 13:24:11.125 050 11888.70 -110.95 54750.60 88888.00 2014-02-19 13:24:11.250 050 11888.75 -111.20 54750.70 88888.00 2014-02-19 13:24:11.375 050 11888.83 -111.38 54750.75 88888.00 2014-02-19 13:24:11.500 050 11888.88 -111.62 54750.82 88888.00 2014-02-19 13:24:11.625 050 11889.00 -111.83 54750.90 88888.00 2014-02-19 13:24:11.750 050 11889.15 -112.03 54750.93 88888.00 2014-02-19 13:24:11.875 050 11889.20 -112.20 54751.00 88888.00 2014-02-19 13:24:12.000 050 11889.17 -112.40 54751.10 88888.00 2014-02-19 13:24:12.125 050 11889.15 -112.58 54751.15 88888.00 2014-02-19 13:24:12.250 050 11889.15 -112.83 54751.20 88888.00 2014-02-19 13:24:12.375 050 11889.30 -112.95 54751.25 88888.00 2014-02-19 13:24:12.500 050 11889.45 -113.10 54751.32 88888.00 2014-02-19 13:24:12.625 050 11889.55 -113.22 54751.40 88888.00 2014-02-19 13:24:12.750 050 11889.62 -113.42 54751.43 88888.00 2014-02-19 13:24:12.875 050 11889.77 -113.60 54751.47 88888.00 2014-02-19 13:24:13.000 050 11890.00 -113.83 54751.50 88888.00 2014-02-19 13:24:13.125 050 11890.17 -114.10 54751.57 88888.00 2014-02-19 13:24:13.250 050 11890.33 -114.35 54751.62 88888.00 2014-02-19 13:24:13.375 050 11890.55 -114.47 54751.65 88888.00 2014-02-19 13:24:13.500 050 11890.73 -114.65 54751.72 88888.00 2014-02-19 13:24:13.625 050 11890.75 -114.90 54751.78 88888.00 2014-02-19 13:24:13.750 050 11890.77 -115.15 54751.80 88888.00 2014-02-19 13:24:13.875 050 11890.92 -115.40 54751.82 88888.00 2014-02-19 13:24:14.000 050 11891.02 -115.70 54751.85 88888.00 2014-02-19 13:24:14.125 050 11891.12 -115.97 54751.90 88888.00 2014-02-19 13:24:14.250 050 11891.20 -116.25 54751.97 88888.00 2014-02-19 13:24:14.375 050 11891.23 -116.45 54752.03 88888.00 2014-02-19 13:24:14.500 050 11891.25 -116.70 54752.07 88888.00 2014-02-19 13:24:14.625 050 11891.33 -116.92 54752.12 88888.00 2014-02-19 13:24:14.750 050 11891.42 -117.20 54752.18 88888.00 2014-02-19 13:24:14.875 050 11891.50 -117.42 54752.20 88888.00 2014-02-19 13:24:15.000 050 11891.42 -117.62 54752.22 88888.00 2014-02-19 13:24:15.125 050 11891.38 -117.78 54752.28 88888.00 2014-02-19 13:24:15.250 050 11891.42 -117.97 54752.32 88888.00 2014-02-19 13:24:15.375 050 11891.52 -118.17 54752.38 88888.00 2014-02-19 13:24:15.500 050 11891.58 -118.38 54752.43 88888.00 2014-02-19 13:24:15.625 050 11891.62 -118.55 54752.45 88888.00 2014-02-19 13:24:15.750 050 11891.55 -118.78 54752.50 88888.00 2014-02-19 13:24:15.875 050 11891.48 -118.97 54752.55 88888.00 2014-02-19 13:24:16.000 050 11891.52 -119.17 54752.60 88888.00 2014-02-19 13:24:16.125 050 11891.55 -119.28 54752.65 88888.00 2014-02-19 13:24:16.250 050 11891.45 -119.42 54752.72 88888.00 2014-02-19 13:24:16.375 050 11891.50 -119.47 54752.78 88888.00 2014-02-19 13:24:16.500 050 11891.48 -119.53 54752.78 88888.00 2014-02-19 13:24:16.625 050 11891.45 -119.55 54752.80 88888.00 2014-02-19 13:24:16.750 050 11891.52 -119.55 54752.88 88888.00 2014-02-19 13:24:16.875 050 11891.65 -119.50 54752.90 88888.00 2014-02-19 13:24:17.000 050 11891.73 -119.47 54752.88 88888.00 2014-02-19 13:24:17.125 050 11891.80 -119.42 54752.90 88888.00 2014-02-19 13:24:17.250 050 11891.95 -119.45 54752.93 88888.00 2014-02-19 13:24:17.375 050 11892.10 -119.38 54752.93 88888.00 2014-02-19 13:24:17.500 050 11892.23 -119.33 54752.93 88888.00 2014-02-19 13:24:17.625 050 11892.38 -119.30 54752.93 88888.00 2014-02-19 13:24:17.750 050 11892.48 -119.28 54752.93 88888.00 2014-02-19 13:24:17.875 050 11892.52 -119.20 54752.90 88888.00 2014-02-19 13:24:18.000 050 11892.60 -119.15 54752.93 88888.00 2014-02-19 13:24:18.125 050 11892.60 -119.03 54752.95 88888.00 2014-02-19 13:24:18.250 050 11892.55 -118.88 54752.97 88888.00 2014-02-19 13:24:18.375 050 11892.45 -118.75 54753.00 88888.00 2014-02-19 13:24:18.500 050 11892.30 -118.60 54753.00 88888.00 2014-02-19 13:24:18.625 050 11892.23 -118.45 54753.03 88888.00 2014-02-19 13:24:18.750 050 11892.25 -118.30 54753.03 88888.00 2014-02-19 13:24:18.875 050 11892.20 -118.08 54753.05 88888.00 2014-02-19 13:24:19.000 050 11892.10 -117.92 54753.05 88888.00 2014-02-19 13:24:19.125 050 11892.05 -117.83 54753.03 88888.00 2014-02-19 13:24:19.250 050 11892.05 -117.72 54753.00 88888.00 2014-02-19 13:24:19.375 050 11892.12 -117.65 54752.97 88888.00 2014-02-19 13:24:19.500 050 11892.25 -117.55 54752.97 88888.00 2014-02-19 13:24:19.625 050 11892.42 -117.45 54752.93 88888.00 2014-02-19 13:24:19.750 050 11892.48 -117.40 54752.90 88888.00 2014-02-19 13:24:19.875 050 11892.45 -117.33 54752.88 88888.00 2014-02-19 13:24:20.000 050 11892.42 -117.28 54752.85 88888.00 2014-02-19 13:24:20.125 050 11892.48 -117.17 54752.88 88888.00 2014-02-19 13:24:20.250 050 11892.52 -117.12 54752.85 88888.00 2014-02-19 13:24:20.375 050 11892.62 -117.08 54752.85 88888.00 2014-02-19 13:24:20.500 050 11892.73 -117.00 54752.85 88888.00 2014-02-19 13:24:20.625 050 11892.83 -116.95 54752.88 88888.00 2014-02-19 13:24:20.750 050 11892.92 -116.90 54752.85 88888.00 2014-02-19 13:24:20.875 050 11893.02 -116.85 54752.85 88888.00 2014-02-19 13:24:21.000 050 11893.12 -116.72 54752.82 88888.00 2014-02-19 13:24:21.125 050 11893.17 -116.65 54752.85 88888.00 2014-02-19 13:24:21.250 050 11893.12 -116.67 54752.78 88888.00 2014-02-19 13:24:21.375 050 11893.17 -116.67 54752.75 88888.00 2014-02-19 13:24:21.500 050 11893.23 -116.70 54752.72 88888.00 2014-02-19 13:24:21.625 050 11893.23 -116.72 54752.70 88888.00 2014-02-19 13:24:21.750 050 11893.27 -116.78 54752.65 88888.00 2014-02-19 13:24:21.875 050 11893.45 -116.85 54752.60 88888.00 2014-02-19 13:24:22.000 050 11893.60 -116.88 54752.55 88888.00 2014-02-19 13:24:22.125 050 11893.77 -116.88 54752.55 88888.00 2014-02-19 13:24:22.250 050 11893.77 -116.83 54752.50 88888.00 2014-02-19 13:24:22.375 050 11893.73 -116.72 54752.50 88888.00 2014-02-19 13:24:22.500 050 11893.75 -116.53 54752.50 88888.00 2014-02-19 13:24:22.625 050 11893.70 -116.35 54752.47 88888.00 2014-02-19 13:24:22.750 050 11893.60 -116.25 54752.45 88888.00 2014-02-19 13:24:22.875 050 11893.50 -116.10 54752.45 88888.00 2014-02-19 13:24:23.000 050 11893.48 -116.00 54752.43 88888.00 2014-02-19 13:24:23.125 050 11893.50 -115.92 54752.40 88888.00 2014-02-19 13:24:23.250 050 11893.50 -115.80 54752.38 88888.00 2014-02-19 13:24:23.375 050 11893.55 -115.67 54752.32 88888.00 2014-02-19 13:24:23.500 050 11893.52 -115.53 54752.28 88888.00 2014-02-19 13:24:23.625 050 11893.45 -115.40 54752.28 88888.00 2014-02-19 13:24:23.750 050 11893.45 -115.22 54752.22 88888.00 2014-02-19 13:24:23.875 050 11893.50 -115.03 54752.25 88888.00 2014-02-19 13:24:24.000 050 11893.50 -114.72 54752.22 88888.00 2014-02-19 13:24:24.125 050 11893.48 -114.42 54752.22 88888.00 2014-02-19 13:24:24.250 050 11893.35 -114.20 54752.15 88888.00 2014-02-19 13:24:24.375 050 11893.30 -113.92 54752.15 88888.00 2014-02-19 13:24:24.500 050 11893.27 -113.60 54752.10 88888.00 2014-02-19 13:24:24.625 050 11893.30 -113.33 54752.07 88888.00 2014-02-19 13:24:24.750 050 11893.40 -113.05 54752.05 88888.00 2014-02-19 13:24:24.875 050 11893.48 -112.80 54752.05 88888.00 2014-02-19 13:24:25.000 050 11893.48 -112.58 54751.97 88888.00 2014-02-19 13:24:25.125 050 11893.52 -112.28 54751.90 88888.00 2014-02-19 13:24:25.250 050 11893.60 -112.03 54751.85 88888.00 2014-02-19 13:24:25.375 050 11893.80 -111.85 54751.85 88888.00 2014-02-19 13:24:25.500 050 11893.95 -111.58 54751.78 88888.00 2014-02-19 13:24:25.625 050 11894.15 -111.33 54751.70 88888.00 2014-02-19 13:24:25.750 050 11894.35 -111.10 54751.62 88888.00 2014-02-19 13:24:25.875 050 11894.50 -110.90 54751.55 88888.00 2014-02-19 13:24:26.000 050 11894.73 -110.72 54751.47 88888.00 2014-02-19 13:24:26.125 050 11895.00 -110.53 54751.45 88888.00 2014-02-19 13:24:26.250 050 11895.27 -110.33 54751.35 88888.00 2014-02-19 13:24:26.375 050 11895.62 -110.12 54751.25 88888.00 2014-02-19 13:24:26.500 050 11896.00 -109.90 54751.20 88888.00 2014-02-19 13:24:26.625 050 11896.30 -109.70 54751.12 88888.00 2014-02-19 13:24:26.750 050 11896.62 -109.50 54751.10 88888.00 2014-02-19 13:24:26.875 050 11896.88 -109.28 54751.03 88888.00 2014-02-19 13:24:27.000 050 11896.98 -109.08 54750.97 88888.00 2014-02-19 13:24:27.125 050 11897.23 -108.88 54750.95 88888.00 2014-02-19 13:24:27.250 050 11897.40 -108.65 54750.93 88888.00 2014-02-19 13:24:27.375 050 11897.50 -108.45 54750.88 88888.00 2014-02-19 13:24:27.500 050 11897.38 -108.17 54750.82 88888.00 2014-02-19 13:24:27.625 050 11897.30 -107.90 54750.82 88888.00 2014-02-19 13:24:27.750 050 11897.30 -107.60 54750.78 88888.00 2014-02-19 13:24:27.875 050 11897.25 -107.33 54750.78 88888.00 2014-02-19 13:24:28.000 050 11897.23 -107.12 54750.72 88888.00 2014-02-19 13:24:28.125 050 11897.17 -106.97 54750.68 88888.00 2014-02-19 13:24:28.250 050 11897.12 -106.88 54750.65 88888.00 2014-02-19 13:24:28.375 050 11897.10 -106.78 54750.62 88888.00 2014-02-19 13:24:28.500 050 11897.00 -106.67 54750.62 88888.00 2014-02-19 13:24:28.625 050 11896.90 -106.55 54750.57 88888.00 2014-02-19 13:24:28.750 050 11896.95 -106.47 54750.55 88888.00 2014-02-19 13:24:28.875 050 11897.08 -106.40 54750.53 88888.00 2014-02-19 13:24:29.000 050 11897.10 -106.38 54750.50 88888.00 2014-02-19 13:24:29.125 050 11897.02 -106.30 54750.50 88888.00 2014-02-19 13:24:29.250 050 11896.85 -106.20 54750.50 88888.00 2014-02-19 13:24:29.375 050 11896.85 -106.05 54750.47 88888.00 2014-02-19 13:24:29.500 050 11896.95 -105.95 54750.43 88888.00 2014-02-19 13:24:29.625 050 11897.15 -105.92 54750.43 88888.00 2014-02-19 13:24:29.750 050 11897.30 -105.92 54750.40 88888.00 2014-02-19 13:24:29.875 050 11897.42 -105.90 54750.38 88888.00 2014-02-19 13:24:30.000 050 11897.55 -105.92 54750.35 88888.00 2014-02-19 13:24:30.125 050 11897.73 -105.95 54750.38 88888.00 2014-02-19 13:24:30.250 050 11897.92 -105.90 54750.35 88888.00 2014-02-19 13:24:30.375 050 11898.12 -105.88 54750.32 88888.00 2014-02-19 13:24:30.500 050 11898.33 -105.78 54750.32 88888.00 2014-02-19 13:24:30.625 050 11898.55 -105.75 54750.32 88888.00 2014-02-19 13:24:30.750 050 11898.77 -105.72 54750.30 88888.00 2014-02-19 13:24:30.875 050 11899.00 -105.72 54750.30 88888.00 2014-02-19 13:24:31.000 050 11899.12 -105.72 54750.30 88888.00 2014-02-19 13:24:31.125 050 11899.17 -105.75 54750.35 88888.00 2014-02-19 13:24:31.250 050 11899.20 -105.70 54750.35 88888.00 2014-02-19 13:24:31.375 050 11899.17 -105.62 54750.32 88888.00 2014-02-19 13:24:31.500 050 11899.10 -105.58 54750.32 88888.00 2014-02-19 13:24:31.625 050 11899.20 -105.50 54750.32 88888.00 2014-02-19 13:24:31.750 050 11899.33 -105.50 54750.35 88888.00 2014-02-19 13:24:31.875 050 11899.25 -105.55 54750.32 88888.00 2014-02-19 13:24:32.000 050 11899.10 -105.58 54750.32 88888.00 2014-02-19 13:24:32.125 050 11899.02 -105.58 54750.32 88888.00 2014-02-19 13:24:32.250 050 11898.88 -105.53 54750.32 88888.00 2014-02-19 13:24:32.375 050 11898.77 -105.38 54750.30 88888.00 2014-02-19 13:24:32.500 050 11898.55 -105.20 54750.32 88888.00 2014-02-19 13:24:32.625 050 11898.27 -105.00 54750.35 88888.00 2014-02-19 13:24:32.750 050 11897.95 -104.75 54750.38 88888.00 2014-02-19 13:24:32.875 050 11897.60 -104.53 54750.43 88888.00 2014-02-19 13:24:33.000 050 11897.23 -104.35 54750.40 88888.00 2014-02-19 13:24:33.125 050 11896.88 -104.17 54750.43 88888.00 2014-02-19 13:24:33.250 050 11896.52 -103.88 54750.38 88888.00 2014-02-19 13:24:33.375 050 11896.27 -103.58 54750.40 88888.00 2014-02-19 13:24:33.500 050 11896.02 -103.22 54750.38 88888.00 2014-02-19 13:24:33.625 050 11895.80 -102.88 54750.35 88888.00 2014-02-19 13:24:33.750 050 11895.58 -102.42 54750.30 88888.00 2014-02-19 13:24:33.875 050 11895.40 -102.00 54750.25 88888.00 2014-02-19 13:24:34.000 050 11895.25 -101.53 54750.18 88888.00 2014-02-19 13:24:34.125 050 11895.05 -101.08 54750.18 88888.00 2014-02-19 13:24:34.250 050 11894.85 -100.62 54750.12 88888.00 2014-02-19 13:24:34.375 050 11894.75 -100.22 54750.10 88888.00 2014-02-19 13:24:34.500 050 11894.65 -99.85 54750.05 88888.00 2014-02-19 13:24:34.625 050 11894.67 -99.38 54750.05 88888.00 2014-02-19 13:24:34.750 050 11894.75 -99.00 54749.95 88888.00 2014-02-19 13:24:34.875 050 11894.77 -98.67 54749.85 88888.00 2014-02-19 13:24:35.000 050 11894.80 -98.35 54749.82 88888.00 2014-02-19 13:24:35.125 050 11894.88 -97.95 54749.82 88888.00 2014-02-19 13:24:35.250 050 11894.83 -97.47 54749.72 88888.00 2014-02-19 13:24:35.375 050 11894.77 -97.08 54749.65 88888.00 2014-02-19 13:24:35.500 050 11894.70 -96.72 54749.65 88888.00 2014-02-19 13:24:35.625 050 11894.70 -96.38 54749.57 88888.00 2014-02-19 13:24:35.750 050 11894.75 -96.10 54749.55 88888.00 2014-02-19 13:24:35.875 050 11894.75 -95.83 54749.45 88888.00 2014-02-19 13:24:36.000 050 11894.67 -95.58 54749.40 88888.00 2014-02-19 13:24:36.125 050 11894.60 -95.33 54749.38 88888.00 2014-02-19 13:24:36.250 050 11894.52 -95.10 54749.30 88888.00 2014-02-19 13:24:36.375 050 11894.52 -94.95 54749.28 88888.00 2014-02-19 13:24:36.500 050 11894.70 -94.85 54749.22 88888.00 2014-02-19 13:24:36.625 050 11894.83 -94.83 54749.12 88888.00 2014-02-19 13:24:36.750 050 11894.92 -94.80 54749.03 88888.00 2014-02-19 13:24:36.875 050 11895.10 -94.80 54748.93 88888.00 2014-02-19 13:24:37.000 050 11895.35 -94.75 54748.82 88888.00 2014-02-19 13:24:37.125 050 11895.67 -94.67 54748.78 88888.00 2014-02-19 13:24:37.250 050 11895.98 -94.45 54748.68 88888.00 2014-02-19 13:24:37.375 050 11896.30 -94.30 54748.60 88888.00 2014-02-19 13:24:37.500 050 11896.67 -94.12 54748.55 88888.00 2014-02-19 13:24:37.625 050 11897.08 -93.95 54748.47 88888.00 2014-02-19 13:24:37.750 050 11897.42 -93.78 54748.45 88888.00 2014-02-19 13:24:37.875 050 11897.73 -93.60 54748.35 88888.00 2014-02-19 13:24:38.000 050 11898.00 -93.42 54748.28 88888.00 2014-02-19 13:24:38.125 050 11898.30 -93.22 54748.28 88888.00 2014-02-19 13:24:38.250 050 11898.52 -93.05 54748.22 88888.00 2014-02-19 13:24:38.375 050 11898.85 -92.95 54748.20 88888.00 2014-02-19 13:24:38.500 050 11899.15 -93.00 54748.18 88888.00 2014-02-19 13:24:38.625 050 11899.38 -93.08 54748.12 88888.00 2014-02-19 13:24:38.750 050 11899.70 -93.22 54748.12 88888.00 2014-02-19 13:24:38.875 050 11900.05 -93.33 54748.10 88888.00 2014-02-19 13:24:39.000 050 11900.38 -93.42 54748.10 88888.00 2014-02-19 13:24:39.125 050 11900.55 -93.53 54748.15 88888.00 2014-02-19 13:24:39.250 050 11900.75 -93.60 54748.18 88888.00 2014-02-19 13:24:39.375 050 11900.95 -93.55 54748.22 88888.00 2014-02-19 13:24:39.500 050 11901.08 -93.55 54748.25 88888.00 2014-02-19 13:24:39.625 050 11901.17 -93.55 54748.30 88888.00 2014-02-19 13:24:39.750 050 11901.30 -93.60 54748.32 88888.00 2014-02-19 13:24:39.875 050 11901.45 -93.75 54748.35 88888.00 2014-02-19 13:24:40.000 050 11901.65 -93.95 54748.35 88888.00 2014-02-19 13:24:40.125 050 11901.90 -94.25 54748.40 88888.00 2014-02-19 13:24:40.250 050 11902.15 -94.53 54748.45 88888.00 2014-02-19 13:24:40.375 050 11902.33 -94.72 54748.47 88888.00 2014-02-19 13:24:40.500 050 11902.45 -95.00 54748.55 88888.00 2014-02-19 13:24:40.625 050 11902.65 -95.30 54748.60 88888.00 2014-02-19 13:24:40.750 050 11902.88 -95.67 54748.62 88888.00 2014-02-19 13:24:40.875 050 11903.10 -96.03 54748.65 88888.00 2014-02-19 13:24:41.000 050 11903.27 -96.45 54748.68 88888.00 2014-02-19 13:24:41.125 050 11903.40 -96.88 54748.72 88888.00 2014-02-19 13:24:41.250 050 11903.50 -97.38 54748.78 88888.00 2014-02-19 13:24:41.375 050 11903.62 -97.75 54748.80 88888.00 2014-02-19 13:24:41.500 050 11903.67 -98.28 54748.85 88888.00 2014-02-19 13:24:41.625 050 11903.58 -98.75 54748.93 88888.00 2014-02-19 13:24:41.750 050 11903.42 -99.25 54748.97 88888.00 2014-02-19 13:24:41.875 050 11903.27 -99.78 54749.03 88888.00 2014-02-19 13:24:42.000 050 11903.17 -100.25 54749.07 88888.00 2014-02-19 13:24:42.125 050 11903.10 -100.75 54749.10 88888.00 2014-02-19 13:24:42.250 050 11902.88 -101.45 54749.15 88888.00 2014-02-19 13:24:42.375 050 11902.65 -101.92 54749.20 88888.00 2014-02-19 13:24:42.500 050 11902.50 -102.45 54749.25 88888.00 2014-02-19 13:24:42.625 050 11902.38 -102.97 54749.28 88888.00 2014-02-19 13:24:42.750 050 11902.27 -103.42 54749.30 88888.00 2014-02-19 13:24:42.875 050 11902.15 -103.97 54749.32 88888.00 2014-02-19 13:24:43.000 050 11902.05 -104.60 54749.30 88888.00 2014-02-19 13:24:43.125 050 11902.08 -105.17 54749.30 88888.00 2014-02-19 13:24:43.250 050 11902.12 -105.83 54749.32 88888.00 2014-02-19 13:24:43.375 050 11902.23 -106.22 54749.32 88888.00 2014-02-19 13:24:43.500 050 11902.20 -106.67 54749.32 88888.00 2014-02-19 13:24:43.625 050 11902.33 -107.10 54749.30 88888.00 2014-02-19 13:24:43.750 050 11902.48 -107.42 54749.28 88888.00 2014-02-19 13:24:43.875 050 11902.48 -107.65 54749.28 88888.00 2014-02-19 13:24:44.000 050 11902.40 -107.80 54749.28 88888.00 2014-02-19 13:24:44.125 050 11902.35 -107.92 54749.28 88888.00 2014-02-19 13:24:44.250 050 11902.33 -108.17 54749.25 88888.00 2014-02-19 13:24:44.375 050 11902.33 -108.35 54749.25 88888.00 2014-02-19 13:24:44.500 050 11902.23 -108.60 54749.20 88888.00 2014-02-19 13:24:44.625 050 11902.02 -108.83 54749.20 88888.00 2014-02-19 13:24:44.750 050 11901.75 -108.97 54749.22 88888.00 2014-02-19 13:24:44.875 050 11901.48 -109.10 54749.22 88888.00 2014-02-19 13:24:45.000 050 11901.15 -109.25 54749.22 88888.00 2014-02-19 13:24:45.125 050 11900.92 -109.30 54749.22 88888.00 2014-02-19 13:24:45.250 050 11900.52 -109.28 54749.22 88888.00 2014-02-19 13:24:45.375 050 11900.10 -109.17 54749.22 88888.00 2014-02-19 13:24:45.500 050 11899.73 -109.03 54749.22 88888.00 2014-02-19 13:24:45.625 050 11899.40 -108.88 54749.18 88888.00 2014-02-19 13:24:45.750 050 11899.10 -108.78 54749.10 88888.00 2014-02-19 13:24:45.875 050 11898.92 -108.72 54749.05 88888.00 2014-02-19 13:24:46.000 050 11898.75 -108.60 54749.03 88888.00 2014-02-19 13:24:46.125 050 11898.60 -108.42 54749.00 88888.00 2014-02-19 13:24:46.250 050 11898.42 -108.22 54748.97 88888.00 2014-02-19 13:24:46.375 050 11898.33 -108.15 54748.95 88888.00 2014-02-19 13:24:46.500 050 11898.25 -108.08 54748.88 88888.00 2014-02-19 13:24:46.625 050 11898.27 -107.95 54748.80 88888.00 2014-02-19 13:24:46.750 050 11898.38 -107.80 54748.75 88888.00 2014-02-19 13:24:46.875 050 11898.50 -107.70 54748.65 88888.00 2014-02-19 13:24:47.000 050 11898.67 -107.62 54748.53 88888.00 2014-02-19 13:24:47.125 050 11898.92 -107.62 54748.47 88888.00 2014-02-19 13:24:47.250 050 11899.25 -107.62 54748.43 88888.00 2014-02-19 13:24:47.375 050 11899.58 -107.62 54748.35 88888.00 2014-02-19 13:24:47.500 050 11899.88 -107.70 54748.25 88888.00 2014-02-19 13:24:47.625 050 11900.20 -107.72 54748.15 88888.00 2014-02-19 13:24:47.750 050 11900.52 -107.78 54748.10 88888.00 2014-02-19 13:24:47.875 050 11900.83 -107.90 54748.00 88888.00 2014-02-19 13:24:48.000 050 11901.10 -108.03 54747.93 88888.00 2014-02-19 13:24:48.125 050 11901.48 -108.20 54747.85 88888.00 2014-02-19 13:24:48.250 050 11901.88 -108.35 54747.75 88888.00 2014-02-19 13:24:48.375 050 11902.23 -108.42 54747.72 88888.00 2014-02-19 13:24:48.500 050 11902.50 -108.50 54747.68 88888.00 2014-02-19 13:24:48.625 050 11902.73 -108.55 54747.62 88888.00 2014-02-19 13:24:48.750 050 11902.88 -108.55 54747.55 88888.00 2014-02-19 13:24:48.875 050 11903.00 -108.60 54747.50 88888.00 2014-02-19 13:24:49.000 050 11903.17 -108.70 54747.43 88888.00 2014-02-19 13:24:49.125 050 11903.45 -108.78 54747.40 88888.00 2014-02-19 13:24:49.250 050 11903.80 -108.90 54747.38 88888.00 2014-02-19 13:24:49.375 050 11904.05 -109.03 54747.35 88888.00 2014-02-19 13:24:49.500 050 11904.20 -109.20 54747.30 88888.00 2014-02-19 13:24:49.625 050 11904.25 -109.33 54747.30 88888.00 2014-02-19 13:24:49.750 050 11904.23 -109.33 54747.30 88888.00 2014-02-19 13:24:49.875 050 11904.17 -109.33 54747.30 88888.00 2014-02-19 13:24:50.000 050 11904.15 -109.42 54747.30 88888.00 2014-02-19 13:24:50.125 050 11904.02 -109.58 54747.30 88888.00 2014-02-19 13:24:50.250 050 11903.95 -109.67 54747.32 88888.00 2014-02-19 13:24:50.375 050 11903.95 -109.78 54747.32 88888.00 2014-02-19 13:24:50.500 050 11903.85 -109.83 54747.30 88888.00 2014-02-19 13:24:50.625 050 11903.65 -109.90 54747.35 88888.00 2014-02-19 13:24:50.750 050 11903.42 -110.00 54747.38 88888.00 2014-02-19 13:24:50.875 050 11903.33 -110.12 54747.40 88888.00 2014-02-19 13:24:51.000 050 11903.30 -110.28 54747.43 88888.00 2014-02-19 13:24:51.125 050 11903.20 -110.45 54747.45 88888.00 2014-02-19 13:24:51.250 050 11903.05 -110.62 54747.47 88888.00 2014-02-19 13:24:51.375 050 11903.00 -110.67 54747.47 88888.00 2014-02-19 13:24:51.500 050 11902.92 -110.75 54747.50 88888.00 2014-02-19 13:24:51.625 050 11902.83 -110.88 54747.50 88888.00 2014-02-19 13:24:51.750 050 11902.80 -110.95 54747.53 88888.00 2014-02-19 13:24:51.875 050 11902.85 -110.97 54747.53 88888.00 2014-02-19 13:24:52.000 050 11902.98 -111.00 54747.50 88888.00 2014-02-19 13:24:52.125 050 11903.12 -110.97 54747.45 88888.00 2014-02-19 13:24:52.250 050 11903.15 -110.92 54747.45 88888.00 2014-02-19 13:24:52.375 050 11903.30 -110.88 54747.43 88888.00 2014-02-19 13:24:52.500 050 11903.50 -110.80 54747.38 88888.00 2014-02-19 13:24:52.625 050 11903.65 -110.78 54747.35 88888.00 2014-02-19 13:24:52.750 050 11903.95 -110.72 54747.35 88888.00 2014-02-19 13:24:52.875 050 11904.20 -110.65 54747.32 88888.00 2014-02-19 13:24:53.000 050 11904.50 -110.67 54747.25 88888.00 2014-02-19 13:24:53.125 050 11904.83 -110.78 54747.25 88888.00 2014-02-19 13:24:53.250 050 11905.23 -110.83 54747.22 88888.00 2014-02-19 13:24:53.375 050 11905.67 -110.75 54747.20 88888.00 2014-02-19 13:24:53.500 050 11906.08 -110.78 54747.20 88888.00 2014-02-19 13:24:53.625 050 11906.40 -110.83 54747.18 88888.00 2014-02-19 13:24:53.750 050 11906.65 -110.80 54747.15 88888.00 2014-02-19 13:24:53.875 050 11906.80 -110.83 54747.10 88888.00 2014-02-19 13:24:54.000 050 11906.90 -110.78 54747.10 88888.00 2014-02-19 13:24:54.125 050 11906.95 -110.72 54747.10 88888.00 2014-02-19 13:24:54.250 050 11906.92 -110.60 54747.07 88888.00 2014-02-19 13:24:54.375 050 11907.00 -110.47 54747.05 88888.00 2014-02-19 13:24:54.500 050 11907.15 -110.30 54747.07 88888.00 2014-02-19 13:24:54.625 050 11907.23 -110.10 54747.07 88888.00 2014-02-19 13:24:54.750 050 11907.20 -109.95 54747.05 88888.00 2014-02-19 13:24:54.875 050 11907.12 -109.78 54747.05 88888.00 2014-02-19 13:24:55.000 050 11907.12 -109.65 54747.05 88888.00 2014-02-19 13:24:55.125 050 11907.08 -109.42 54747.05 88888.00 2014-02-19 13:24:55.250 050 11907.00 -109.00 54747.05 88888.00 2014-02-19 13:24:55.375 050 11907.10 -108.60 54747.03 88888.00 2014-02-19 13:24:55.500 050 11907.12 -108.15 54747.03 88888.00 2014-02-19 13:24:55.625 050 11907.10 -107.78 54747.03 88888.00 2014-02-19 13:24:55.750 050 11907.05 -107.15 54747.05 88888.00 2014-02-19 13:24:55.875 050 11906.90 -106.47 54747.05 88888.00 2014-02-19 13:24:56.000 050 11906.73 -105.90 54747.05 88888.00 2014-02-19 13:24:56.125 050 11906.60 -105.35 54747.10 88888.00 2014-02-19 13:24:56.250 050 11906.60 -104.80 54747.05 88888.00 2014-02-19 13:24:56.375 050 11906.70 -104.30 54747.03 88888.00 2014-02-19 13:24:56.500 050 11906.88 -103.80 54747.00 88888.00 2014-02-19 13:24:56.625 050 11907.00 -103.40 54746.90 88888.00 2014-02-19 13:24:56.750 050 11907.12 -103.12 54746.85 88888.00 2014-02-19 13:24:56.875 050 11907.33 -102.83 54746.80 88888.00 2014-02-19 13:24:57.000 050 11907.70 -102.62 54746.75 88888.00 2014-02-19 13:24:57.125 050 11908.05 -102.45 54746.70 88888.00 2014-02-19 13:24:57.250 050 11908.38 -102.25 54746.55 88888.00 2014-02-19 13:24:57.375 050 11908.67 -102.17 54746.50 88888.00 2014-02-19 13:24:57.500 050 11908.98 -102.00 54746.45 88888.00 2014-02-19 13:24:57.625 050 11909.20 -101.90 54746.35 88888.00 2014-02-19 13:24:57.750 050 11909.50 -101.80 54746.28 88888.00 2014-02-19 13:24:57.875 050 11909.75 -101.72 54746.18 88888.00 2014-02-19 13:24:58.000 050 11910.00 -101.67 54746.07 88888.00 2014-02-19 13:24:58.125 050 11910.20 -101.65 54745.97 88888.00 2014-02-19 13:24:58.250 050 11910.38 -101.65 54745.85 88888.00 2014-02-19 13:24:58.375 050 11910.58 -101.62 54745.75 88888.00 2014-02-19 13:24:58.500 050 11910.70 -101.67 54745.65 88888.00 2014-02-19 13:24:58.625 050 11910.90 -101.70 54745.57 88888.00 2014-02-19 13:24:58.750 050 11911.02 -101.75 54745.45 88888.00 2014-02-19 13:24:58.875 050 11911.00 -101.83 54745.35 88888.00 2014-02-19 13:24:59.000 050 11911.00 -101.85 54745.22 88888.00 2014-02-19 13:24:59.125 050 11910.92 -101.83 54745.18 88888.00 2014-02-19 13:24:59.250 050 11910.73 -101.80 54745.10 88888.00 2014-02-19 13:24:59.375 050 11910.50 -101.75 54745.05 88888.00 2014-02-19 13:24:59.500 050 11910.25 -101.70 54745.03 88888.00 2014-02-19 13:24:59.625 050 11909.92 -101.72 54744.95 88888.00 2014-02-19 13:24:59.750 050 11909.70 -101.85 54744.90 88888.00 2014-02-19 13:24:59.875 050 11909.45 -102.00 54744.85 88888.00 2014-02-19 13:25:00.000 050 11909.17 -102.20 54744.80 88888.00 2014-02-19 13:25:00.125 050 11908.92 -102.40 54744.78 88888.00 2014-02-19 13:25:00.250 050 11908.70 -102.80 54744.70 88888.00 2014-02-19 13:25:00.375 050 11908.52 -103.08 54744.68 88888.00 2014-02-19 13:25:00.500 050 11908.27 -103.33 54744.65 88888.00 2014-02-19 13:25:00.625 050 11908.05 -103.62 54744.57 88888.00 2014-02-19 13:25:00.750 050 11907.90 -103.88 54744.53 88888.00 2014-02-19 13:25:00.875 050 11907.73 -104.03 54744.47 88888.00 2014-02-19 13:25:01.000 050 11907.50 -104.17 54744.45 88888.00 2014-02-19 13:25:01.125 050 11907.20 -104.35 54744.43 88888.00 2014-02-19 13:25:01.250 050 11906.90 -104.50 54744.38 88888.00 2014-02-19 13:25:01.375 050 11906.75 -104.60 54744.32 88888.00 2014-02-19 13:25:01.500 050 11906.70 -104.78 54744.25 88888.00 2014-02-19 13:25:01.625 050 11906.62 -104.97 54744.18 88888.00 2014-02-19 13:25:01.750 050 11906.58 -105.20 54744.12 88888.00 2014-02-19 13:25:01.875 050 11906.60 -105.42 54744.05 88888.00 2014-02-19 13:25:02.000 050 11906.55 -105.62 54743.95 88888.00 2014-02-19 13:25:02.125 050 11906.55 -105.85 54743.85 88888.00 2014-02-19 13:25:02.250 050 11906.55 -106.12 54743.72 88888.00 2014-02-19 13:25:02.375 050 11906.60 -106.35 54743.60 88888.00 2014-02-19 13:25:02.500 050 11906.67 -106.55 54743.53 88888.00 2014-02-19 13:25:02.625 050 11906.73 -106.80 54743.45 88888.00 2014-02-19 13:25:02.750 050 11906.67 -107.05 54743.35 88888.00 2014-02-19 13:25:02.875 050 11906.60 -107.12 54743.25 88888.00 2014-02-19 13:25:03.000 050 11906.65 -107.17 54743.18 88888.00 2014-02-19 13:25:03.125 050 11906.77 -107.28 54743.05 88888.00 2014-02-19 13:25:03.250 050 11906.83 -107.45 54742.88 88888.00 2014-02-19 13:25:03.375 050 11906.80 -107.53 54742.80 88888.00 2014-02-19 13:25:03.500 050 11906.75 -107.60 54742.72 88888.00 2014-02-19 13:25:03.625 050 11906.73 -107.67 54742.65 88888.00 2014-02-19 13:25:03.750 050 11906.67 -107.75 54742.57 88888.00 2014-02-19 13:25:03.875 050 11906.55 -107.90 54742.50 88888.00 2014-02-19 13:25:04.000 050 11906.40 -108.03 54742.43 88888.00 2014-02-19 13:25:04.125 050 11906.27 -108.10 54742.43 88888.00 2014-02-19 13:25:04.250 050 11906.08 -108.12 54742.40 88888.00 2014-02-19 13:25:04.375 050 11905.77 -108.08 54742.40 88888.00 2014-02-19 13:25:04.500 050 11905.33 -107.97 54742.38 88888.00 2014-02-19 13:25:04.625 050 11904.92 -107.95 54742.32 88888.00 2014-02-19 13:25:04.750 050 11904.50 -107.90 54742.28 88888.00 2014-02-19 13:25:04.875 050 11904.10 -107.88 54742.30 88888.00 2014-02-19 13:25:05.000 050 11903.83 -107.90 54742.25 88888.00 2014-02-19 13:25:05.125 050 11903.62 -107.92 54742.22 88888.00 2014-02-19 13:25:05.250 050 11903.38 -107.97 54742.18 88888.00 2014-02-19 13:25:05.375 050 11903.17 -108.00 54742.18 88888.00 2014-02-19 13:25:05.500 050 11902.95 -108.05 54742.12 88888.00 2014-02-19 13:25:05.625 050 11902.77 -108.20 54742.05 88888.00 2014-02-19 13:25:05.750 050 11902.62 -108.30 54742.05 88888.00 2014-02-19 13:25:05.875 050 11902.48 -108.35 54742.00 88888.00 2014-02-19 13:25:06.000 050 11902.35 -108.35 54741.95 88888.00 2014-02-19 13:25:06.125 050 11902.17 -108.30 54741.93 88888.00 2014-02-19 13:25:06.250 050 11901.98 -108.25 54741.88 88888.00 2014-02-19 13:25:06.375 050 11901.83 -108.20 54741.80 88888.00 2014-02-19 13:25:06.500 050 11901.73 -108.20 54741.72 88888.00 2014-02-19 13:25:06.625 050 11901.62 -108.25 54741.65 88888.00 2014-02-19 13:25:06.750 050 11901.58 -108.28 54741.57 88888.00 2014-02-19 13:25:06.875 050 11901.55 -108.25 54741.47 88888.00 2014-02-19 13:25:07.000 050 11901.60 -108.25 54741.35 88888.00 2014-02-19 13:25:07.125 050 11901.75 -108.28 54741.28 88888.00 2014-02-19 13:25:07.250 050 11901.92 -108.30 54741.18 88888.00 2014-02-19 13:25:07.375 050 11902.10 -108.33 54741.07 88888.00 2014-02-19 13:25:07.500 050 11902.27 -108.50 54740.93 88888.00 2014-02-19 13:25:07.625 050 11902.42 -108.72 54740.82 88888.00 2014-02-19 13:25:07.750 050 11902.60 -109.00 54740.72 88888.00 2014-02-19 13:25:07.875 050 11902.75 -109.28 54740.65 88888.00 2014-02-19 13:25:08.000 050 11902.88 -109.62 54740.53 88888.00 2014-02-19 13:25:08.125 050 11903.00 -109.92 54740.43 88888.00 2014-02-19 13:25:08.250 050 11903.08 -110.33 54740.32 88888.00 2014-02-19 13:25:08.375 050 11903.17 -110.65 54740.28 88888.00 2014-02-19 13:25:08.500 050 11903.27 -111.03 54740.22 88888.00 2014-02-19 13:25:08.625 050 11903.42 -111.30 54740.12 88888.00 2014-02-19 13:25:08.750 050 11903.58 -111.53 54740.05 88888.00 2014-02-19 13:25:08.875 050 11903.65 -111.72 54739.95 88888.00 2014-02-19 13:25:09.000 050 11903.67 -111.88 54739.88 88888.00 2014-02-19 13:25:09.125 050 11903.65 -111.95 54739.82 88888.00 2014-02-19 13:25:09.250 050 11903.60 -111.97 54739.75 88888.00 2014-02-19 13:25:09.375 050 11903.55 -111.97 54739.68 88888.00 2014-02-19 13:25:09.500 050 11903.52 -111.95 54739.65 88888.00 2014-02-19 13:25:09.625 050 11903.40 -111.95 54739.57 88888.00 2014-02-19 13:25:09.750 050 11903.20 -111.92 54739.50 88888.00 2014-02-19 13:25:09.875 050 11902.98 -111.95 54739.45 88888.00 2014-02-19 13:25:10.000 050 11902.85 -111.92 54739.40 88888.00 2014-02-19 13:25:10.125 050 11902.75 -111.95 54739.38 88888.00 2014-02-19 13:25:10.250 050 11902.60 -111.92 54739.28 88888.00 2014-02-19 13:25:10.375 050 11902.35 -111.88 54739.20 88888.00 2014-02-19 13:25:10.500 050 11902.05 -111.75 54739.18 88888.00 2014-02-19 13:25:10.625 050 11901.80 -111.60 54739.07 88888.00 2014-02-19 13:25:10.750 050 11901.55 -111.53 54739.00 88888.00 2014-02-19 13:25:10.875 050 11901.20 -111.42 54738.95 88888.00 2014-02-19 13:25:11.000 050 11900.88 -111.28 54738.85 88888.00 2014-02-19 13:25:11.125 050 11900.65 -111.12 54738.80 88888.00 2014-02-19 13:25:11.250 050 11900.45 -110.83 54738.72 88888.00 2014-02-19 13:25:11.375 050 11900.33 -110.55 54738.62 88888.00 2014-02-19 13:25:11.500 050 11900.12 -110.15 54738.55 88888.00 2014-02-19 13:25:11.625 050 11900.00 -109.80 54738.47 88888.00 2014-02-19 13:25:11.750 050 11899.88 -109.50 54738.40 88888.00 2014-02-19 13:25:11.875 050 11899.75 -109.12 54738.35 88888.00 2014-02-19 13:25:12.000 050 11899.73 -108.72 54738.28 88888.00 2014-02-19 13:25:12.125 050 11899.65 -108.35 54738.18 88888.00 2014-02-19 13:25:12.250 050 11899.58 -108.00 54738.07 88888.00 2014-02-19 13:25:12.375 050 11899.58 -107.72 54738.03 88888.00 2014-02-19 13:25:12.500 050 11899.45 -107.45 54737.97 88888.00 2014-02-19 13:25:12.625 050 11899.30 -107.20 54737.90 88888.00 2014-02-19 13:25:12.750 050 11899.23 -106.95 54737.80 88888.00 2014-02-19 13:25:12.875 050 11899.15 -106.65 54737.72 88888.00 2014-02-19 13:25:13.000 050 11899.05 -106.38 54737.65 88888.00 2014-02-19 13:25:13.125 050 11898.88 -106.03 54737.60 88888.00 2014-02-19 13:25:13.250 050 11898.75 -105.70 54737.53 88888.00 2014-02-19 13:25:13.375 050 11898.73 -105.42 54737.43 88888.00 2014-02-19 13:25:13.500 050 11898.65 -105.10 54737.32 88888.00 2014-02-19 13:25:13.625 050 11898.70 -104.85 54737.18 88888.00 2014-02-19 13:25:13.750 050 11898.80 -104.58 54737.07 88888.00 2014-02-19 13:25:13.875 050 11898.92 -104.30 54736.97 88888.00 2014-02-19 13:25:14.000 050 11899.08 -103.97 54736.85 88888.00 2014-02-19 13:25:14.125 050 11899.23 -103.65 54736.78 88888.00 2014-02-19 13:25:14.250 050 11899.40 -103.30 54736.70 88888.00 2014-02-19 13:25:14.375 050 11899.60 -103.08 54736.62 88888.00 2014-02-19 13:25:14.500 050 11899.75 -102.83 54736.50 88888.00 2014-02-19 13:25:14.625 050 11899.80 -102.62 54736.40 88888.00 2014-02-19 13:25:14.750 050 11899.83 -102.50 54736.30 88888.00 2014-02-19 13:25:14.875 050 11900.02 -102.38 54736.22 88888.00 2014-02-19 13:25:15.000 050 11900.35 -102.25 54736.15 88888.00 2014-02-19 13:25:15.125 050 11900.60 -102.10 54736.07 88888.00 2014-02-19 13:25:15.250 050 11900.77 -102.00 54736.00 88888.00 2014-02-19 13:25:15.375 050 11901.05 -101.95 54735.93 88888.00 2014-02-19 13:25:15.500 050 11901.42 -101.88 54735.85 88888.00 2014-02-19 13:25:15.625 050 11901.75 -101.80 54735.80 88888.00 2014-02-19 13:25:15.750 050 11902.10 -101.70 54735.75 88888.00 2014-02-19 13:25:15.875 050 11902.50 -101.62 54735.65 88888.00 2014-02-19 13:25:16.000 050 11902.92 -101.50 54735.60 88888.00 2014-02-19 13:25:16.125 050 11903.27 -101.35 54735.53 88888.00 2014-02-19 13:25:16.250 050 11903.62 -101.15 54735.53 88888.00 2014-02-19 13:25:16.375 050 11903.95 -101.00 54735.47 88888.00 2014-02-19 13:25:16.500 050 11904.25 -100.80 54735.45 88888.00 2014-02-19 13:25:16.625 050 11904.55 -100.60 54735.43 88888.00 2014-02-19 13:25:16.750 050 11904.73 -100.38 54735.40 88888.00 2014-02-19 13:25:16.875 050 11904.90 -100.12 54735.38 88888.00 2014-02-19 13:25:17.000 050 11905.10 -99.75 54735.32 88888.00 2014-02-19 13:25:17.125 050 11905.40 -99.28 54735.30 88888.00 2014-02-19 13:25:17.250 050 11905.67 -98.80 54735.28 88888.00 2014-02-19 13:25:17.375 050 11905.92 -98.42 54735.25 88888.00 2014-02-19 13:25:17.500 050 11906.15 -98.05 54735.20 88888.00 2014-02-19 13:25:17.625 050 11906.40 -97.62 54735.18 88888.00 2014-02-19 13:25:17.750 050 11906.52 -97.30 54735.18 88888.00 2014-02-19 13:25:17.875 050 11906.60 -97.00 54735.15 88888.00 2014-02-19 13:25:18.000 050 11906.73 -96.67 54735.12 88888.00 2014-02-19 13:25:18.125 050 11906.80 -96.28 54735.18 88888.00 2014-02-19 13:25:18.250 050 11906.83 -95.88 54735.15 88888.00 2014-02-19 13:25:18.375 050 11906.88 -95.62 54735.15 88888.00 2014-02-19 13:25:18.500 050 11906.85 -95.38 54735.18 88888.00 2014-02-19 13:25:18.625 050 11906.83 -95.17 54735.18 88888.00 2014-02-19 13:25:18.750 050 11906.88 -95.00 54735.20 88888.00 2014-02-19 13:25:18.875 050 11906.90 -94.85 54735.22 88888.00 2014-02-19 13:25:19.000 050 11906.98 -94.70 54735.20 88888.00 2014-02-19 13:25:19.125 050 11907.05 -94.55 54735.25 88888.00 2014-02-19 13:25:19.250 050 11907.02 -94.33 54735.25 88888.00 2014-02-19 13:25:19.375 050 11907.20 -94.15 54735.30 88888.00 2014-02-19 13:25:19.500 050 11907.27 -94.03 54735.32 88888.00 2014-02-19 13:25:19.625 050 11907.35 -93.83 54735.40 88888.00 2014-02-19 13:25:19.750 050 11907.38 -93.58 54735.45 88888.00 2014-02-19 13:25:19.875 050 11907.45 -93.30 54735.53 88888.00 2014-02-19 13:25:20.000 050 11907.45 -92.97 54735.57 88888.00 2014-02-19 13:25:20.125 050 11907.50 -92.75 54735.57 88888.00 2014-02-19 13:25:20.250 050 11907.52 -92.58 54735.70 88888.00 2014-02-19 13:25:20.375 050 11907.62 -92.50 54735.80 88888.00 2014-02-19 13:25:20.500 050 11907.73 -92.53 54735.88 88888.00 2014-02-19 13:25:20.625 050 11907.90 -92.65 54735.95 88888.00 2014-02-19 13:25:20.750 050 11908.12 -92.83 54736.05 88888.00 2014-02-19 13:25:20.875 050 11908.35 -93.12 54736.10 88888.00 2014-02-19 13:25:21.000 050 11908.58 -93.50 54736.18 88888.00 2014-02-19 13:25:21.125 050 11908.77 -93.80 54736.28 88888.00 2014-02-19 13:25:21.250 050 11908.95 -94.25 54736.35 88888.00 2014-02-19 13:25:21.375 050 11909.20 -94.55 54736.43 88888.00 2014-02-19 13:25:21.500 050 11909.38 -94.97 54736.53 88888.00 2014-02-19 13:25:21.625 050 11909.52 -95.33 54736.62 88888.00 2014-02-19 13:25:21.750 050 11909.58 -95.62 54736.72 88888.00 2014-02-19 13:25:21.875 050 11909.58 -95.90 54736.82 88888.00 2014-02-19 13:25:22.000 050 11909.58 -96.17 54736.85 88888.00 2014-02-19 13:25:22.125 050 11909.62 -96.40 54736.97 88888.00 2014-02-19 13:25:22.250 050 11909.73 -96.72 54737.05 88888.00 2014-02-19 13:25:22.375 050 11909.98 -96.90 54737.12 88888.00 2014-02-19 13:25:22.500 050 11910.20 -97.25 54737.20 88888.00 2014-02-19 13:25:22.625 050 11910.40 -97.55 54737.28 88888.00 2014-02-19 13:25:22.750 050 11910.62 -97.88 54737.38 88888.00 2014-02-19 13:25:22.875 050 11910.85 -98.17 54737.45 88888.00 2014-02-19 13:25:23.000 050 11911.10 -98.40 54737.50 88888.00 2014-02-19 13:25:23.125 050 11911.27 -98.62 54737.57 88888.00 2014-02-19 13:25:23.250 050 11911.50 -98.83 54737.68 88888.00 2014-02-19 13:25:23.375 050 11911.73 -98.92 54737.75 88888.00 2014-02-19 13:25:23.500 050 11912.08 -98.97 54737.80 88888.00 2014-02-19 13:25:23.625 050 11912.45 -99.05 54737.88 88888.00 2014-02-19 13:25:23.750 050 11912.73 -99.12 54737.93 88888.00 2014-02-19 13:25:23.875 050 11912.98 -99.20 54737.97 88888.00 2014-02-19 13:25:24.000 050 11913.12 -99.22 54738.07 88888.00 2014-02-19 13:25:24.125 050 11913.23 -99.25 54738.15 88888.00 2014-02-19 13:25:24.250 050 11913.27 -99.30 54738.22 88888.00 2014-02-19 13:25:24.375 050 11913.27 -99.35 54738.30 88888.00 2014-02-19 13:25:24.500 050 11913.25 -99.40 54738.32 88888.00 2014-02-19 13:25:24.625 050 11913.17 -99.50 54738.40 88888.00 2014-02-19 13:25:24.750 050 11913.08 -99.65 54738.40 88888.00 2014-02-19 13:25:24.875 050 11912.90 -99.80 54738.45 88888.00 2014-02-19 13:25:25.000 050 11912.77 -99.92 54738.50 88888.00 2014-02-19 13:25:25.125 050 11912.70 -100.03 54738.50 88888.00 2014-02-19 13:25:25.250 050 11912.60 -100.10 54738.53 88888.00 2014-02-19 13:25:25.375 050 11912.50 -100.08 54738.53 88888.00 2014-02-19 13:25:25.500 050 11912.35 -100.08 54738.47 88888.00 2014-02-19 13:25:25.625 050 11912.30 -100.08 54738.45 88888.00 2014-02-19 13:25:25.750 050 11912.27 -100.03 54738.40 88888.00 2014-02-19 13:25:25.875 050 11912.27 -99.90 54738.38 88888.00 2014-02-19 13:25:26.000 050 11912.23 -99.67 54738.28 88888.00 2014-02-19 13:25:26.125 050 11912.17 -99.45 54738.18 88888.00 2014-02-19 13:25:26.250 050 11912.12 -99.25 54738.12 88888.00 2014-02-19 13:25:26.375 050 11912.00 -99.15 54738.03 88888.00 2014-02-19 13:25:26.500 050 11911.80 -98.92 54737.93 88888.00 2014-02-19 13:25:26.625 050 11911.60 -98.62 54737.88 88888.00 2014-02-19 13:25:26.750 050 11911.42 -98.38 54737.80 88888.00 2014-02-19 13:25:26.875 050 11911.20 -98.12 54737.65 88888.00 2014-02-19 13:25:27.000 050 11911.15 -97.90 54737.57 88888.00 2014-02-19 13:25:27.125 050 11911.17 -97.75 54737.50 88888.00 2014-02-19 13:25:27.250 050 11911.15 -97.70 54737.35 88888.00 2014-02-19 13:25:27.375 050 11911.17 -97.60 54737.25 88888.00 2014-02-19 13:25:27.500 050 11911.20 -97.60 54737.15 88888.00 2014-02-19 13:25:27.625 050 11911.23 -97.70 54737.03 88888.00 2014-02-19 13:25:27.750 050 11911.20 -97.83 54736.95 88888.00 2014-02-19 13:25:27.875 050 11911.27 -97.92 54736.85 88888.00 2014-02-19 13:25:28.000 050 11911.40 -98.03 54736.80 88888.00 2014-02-19 13:25:28.125 050 11911.58 -98.10 54736.75 88888.00 2014-02-19 13:25:28.250 050 11911.70 -98.22 54736.62 88888.00 2014-02-19 13:25:28.375 050 11911.80 -98.22 54736.53 88888.00 2014-02-19 13:25:28.500 050 11911.92 -98.20 54736.45 88888.00 2014-02-19 13:25:28.625 050 11912.05 -98.22 54736.35 88888.00 2014-02-19 13:25:28.750 050 11912.20 -98.25 54736.22 88888.00 2014-02-19 13:25:28.875 050 11912.38 -98.22 54736.12 88888.00 2014-02-19 13:25:29.000 050 11912.62 -98.17 54736.00 88888.00 2014-02-19 13:25:29.125 050 11912.80 -98.03 54735.95 88888.00 2014-02-19 13:25:29.250 050 11913.00 -97.88 54735.80 88888.00 2014-02-19 13:25:29.375 050 11913.20 -97.67 54735.65 88888.00 2014-02-19 13:25:29.500 050 11913.35 -97.40 54735.53 88888.00 2014-02-19 13:25:29.625 050 11913.62 -97.10 54735.40 88888.00 2014-02-19 13:25:29.750 050 11913.83 -96.80 54735.25 88888.00 2014-02-19 13:25:29.875 050 11914.02 -96.38 54735.15 88888.00 2014-02-19 13:25:30.000 050 11914.30 -95.97 54735.00 88888.00 2014-02-19 13:25:30.125 050 11914.58 -95.55 54734.82 88888.00 2014-02-19 13:25:30.250 050 11914.83 -95.10 54734.65 88888.00 2014-02-19 13:25:30.375 050 11915.10 -94.67 54734.50 88888.00 2014-02-19 13:25:30.500 050 11915.38 -94.20 54734.38 88888.00 2014-02-19 13:25:30.625 050 11915.58 -93.67 54734.22 88888.00 2014-02-19 13:25:30.750 050 11915.75 -93.22 54734.05 88888.00 2014-02-19 13:25:30.875 050 11915.98 -92.85 54733.90 88888.00 2014-02-19 13:25:31.000 050 11916.12 -92.55 54733.80 88888.00 2014-02-19 13:25:31.125 050 11916.25 -92.33 54733.70 88888.00 2014-02-19 13:25:31.250 050 11916.30 -92.17 54733.55 88888.00 2014-02-19 13:25:31.375 050 11916.52 -92.12 54733.43 88888.00 2014-02-19 13:25:31.500 050 11916.77 -92.15 54733.30 88888.00 2014-02-19 13:25:31.625 050 11916.98 -92.25 54733.22 88888.00 2014-02-19 13:25:31.750 050 11917.12 -92.42 54733.15 88888.00 2014-02-19 13:25:31.875 050 11917.27 -92.60 54733.05 88888.00 2014-02-19 13:25:32.000 050 11917.42 -92.80 54732.97 88888.00 2014-02-19 13:25:32.125 050 11917.65 -93.00 54732.93 88888.00 2014-02-19 13:25:32.250 050 11917.80 -93.28 54732.85 88888.00 2014-02-19 13:25:32.375 050 11917.98 -93.45 54732.82 88888.00 2014-02-19 13:25:32.500 050 11918.15 -93.65 54732.75 88888.00 2014-02-19 13:25:32.625 050 11918.33 -93.88 54732.65 88888.00 2014-02-19 13:25:32.750 050 11918.52 -94.12 54732.60 88888.00 2014-02-19 13:25:32.875 050 11918.77 -94.30 54732.55 88888.00 2014-02-19 13:25:33.000 050 11919.00 -94.53 54732.50 88888.00 2014-02-19 13:25:33.125 050 11919.30 -94.75 54732.43 88888.00 2014-02-19 13:25:33.250 050 11919.67 -95.03 54732.40 88888.00 2014-02-19 13:25:33.375 050 11920.05 -95.17 54732.32 88888.00 2014-02-19 13:25:33.500 050 11920.45 -95.38 54732.28 88888.00 2014-02-19 13:25:33.625 050 11920.80 -95.53 54732.22 88888.00 2014-02-19 13:25:33.750 050 11921.15 -95.65 54732.22 88888.00 2014-02-19 13:25:33.875 050 11921.50 -95.83 54732.15 88888.00 2014-02-19 13:25:34.000 050 11921.77 -96.05 54732.12 88888.00 2014-02-19 13:25:34.125 050 11922.02 -96.30 54732.07 88888.00 2014-02-19 13:25:34.250 050 11922.25 -96.40 54732.05 88888.00 2014-02-19 13:25:34.375 050 11922.45 -96.38 54732.05 88888.00 2014-02-19 13:25:34.500 050 11922.58 -96.38 54732.05 88888.00 2014-02-19 13:25:34.625 050 11922.60 -96.47 54732.00 88888.00 2014-02-19 13:25:34.750 050 11922.70 -96.62 54731.97 88888.00 2014-02-19 13:25:34.875 050 11922.75 -96.80 54731.97 88888.00 2014-02-19 13:25:35.000 050 11922.83 -96.95 54731.93 88888.00 2014-02-19 13:25:35.125 050 11922.95 -97.17 54731.93 88888.00 2014-02-19 13:25:35.250 050 11923.00 -97.40 54731.90 88888.00 2014-02-19 13:25:35.375 050 11923.15 -97.53 54731.82 88888.00 2014-02-19 13:25:35.500 050 11923.27 -97.72 54731.80 88888.00 2014-02-19 13:25:35.625 050 11923.38 -97.97 54731.78 88888.00 2014-02-19 13:25:35.750 050 11923.50 -98.30 54731.75 88888.00 2014-02-19 13:25:35.875 050 11923.60 -98.60 54731.70 88888.00 2014-02-19 13:25:36.000 050 11923.70 -98.90 54731.62 88888.00 2014-02-19 13:25:36.125 050 11923.85 -99.17 54731.62 88888.00 2014-02-19 13:25:36.250 050 11924.00 -99.58 54731.55 88888.00 2014-02-19 13:25:36.375 050 11924.10 -99.88 54731.47 88888.00 2014-02-19 13:25:36.500 050 11924.23 -100.10 54731.47 88888.00 2014-02-19 13:25:36.625 050 11924.35 -100.25 54731.45 88888.00 2014-02-19 13:25:36.750 050 11924.42 -100.38 54731.43 88888.00 2014-02-19 13:25:36.875 050 11924.48 -100.50 54731.40 88888.00 2014-02-19 13:25:37.000 050 11924.62 -100.67 54731.32 88888.00 2014-02-19 13:25:37.125 050 11924.92 -100.80 54731.28 88888.00 2014-02-19 13:25:37.250 050 11925.25 -101.05 54731.22 88888.00 2014-02-19 13:25:37.375 050 11925.60 -101.20 54731.12 88888.00 2014-02-19 13:25:37.500 050 11925.90 -101.47 54731.05 88888.00 2014-02-19 13:25:37.625 050 11926.20 -101.72 54730.97 88888.00 2014-02-19 13:25:37.750 050 11926.52 -102.00 54730.85 88888.00 2014-02-19 13:25:37.875 050 11926.85 -102.25 54730.80 88888.00 2014-02-19 13:25:38.000 050 11927.20 -102.42 54730.75 88888.00 2014-02-19 13:25:38.125 050 11927.45 -102.65 54730.68 88888.00 2014-02-19 13:25:38.250 050 11927.77 -102.85 54730.60 88888.00 2014-02-19 13:25:38.375 050 11928.20 -103.05 54730.53 88888.00 2014-02-19 13:25:38.500 050 11928.52 -103.25 54730.45 88888.00 2014-02-19 13:25:38.625 050 11928.58 -103.47 54730.35 88888.00 2014-02-19 13:25:38.750 050 11928.58 -103.72 54730.30 88888.00 2014-02-19 13:25:38.875 050 11928.73 -103.97 54730.22 88888.00 2014-02-19 13:25:39.000 050 11928.83 -104.28 54730.15 88888.00 2014-02-19 13:25:39.125 050 11928.85 -104.58 54730.05 88888.00 2014-02-19 13:25:39.250 050 11928.88 -104.88 54729.93 88888.00 2014-02-19 13:25:39.375 050 11928.92 -105.05 54729.88 88888.00 2014-02-19 13:25:39.500 050 11929.00 -105.25 54729.75 88888.00 2014-02-19 13:25:39.625 050 11929.05 -105.50 54729.62 88888.00 2014-02-19 13:25:39.750 050 11929.12 -105.67 54729.53 88888.00 2014-02-19 13:25:39.875 050 11929.12 -105.92 54729.38 88888.00 2014-02-19 13:25:40.000 050 11929.17 -106.15 54729.25 88888.00 2014-02-19 13:25:40.125 050 11929.23 -106.38 54729.18 88888.00 2014-02-19 13:25:40.250 050 11929.17 -106.58 54729.00 88888.00 2014-02-19 13:25:40.375 050 11929.17 -106.67 54728.88 88888.00 2014-02-19 13:25:40.500 050 11929.23 -106.78 54728.78 88888.00 2014-02-19 13:25:40.625 050 11929.23 -106.88 54728.65 88888.00 2014-02-19 13:25:40.750 050 11929.15 -106.95 54728.53 88888.00 2014-02-19 13:25:40.875 050 11929.10 -107.10 54728.40 88888.00 2014-02-19 13:25:41.000 050 11929.12 -107.25 54728.28 88888.00 2014-02-19 13:25:41.125 050 11929.12 -107.50 54728.18 88888.00 2014-02-19 13:25:41.250 050 11929.10 -107.80 54728.03 88888.00 2014-02-19 13:25:41.375 050 11929.17 -108.03 54727.93 88888.00 2014-02-19 13:25:41.500 050 11929.17 -108.33 54727.80 88888.00 2014-02-19 13:25:41.625 050 11929.17 -108.65 54727.70 88888.00 2014-02-19 13:25:41.750 050 11929.10 -109.00 54727.62 88888.00 2014-02-19 13:25:41.875 050 11929.00 -109.33 54727.57 88888.00 2014-02-19 13:25:42.000 050 11928.92 -109.67 54727.47 88888.00 2014-02-19 13:25:42.125 050 11928.85 -110.03 54727.40 88888.00 2014-02-19 13:25:42.250 050 11928.73 -110.40 54727.32 88888.00 2014-02-19 13:25:42.375 050 11928.62 -110.62 54727.28 88888.00 2014-02-19 13:25:42.500 050 11928.42 -110.90 54727.22 88888.00 2014-02-19 13:25:42.625 050 11928.15 -111.05 54727.18 88888.00 2014-02-19 13:25:42.750 050 11927.90 -111.17 54727.10 88888.00 2014-02-19 13:25:42.875 050 11927.62 -111.28 54727.07 88888.00 2014-02-19 13:25:43.000 050 11927.35 -111.35 54727.00 88888.00 2014-02-19 13:25:43.125 050 11927.17 -111.45 54726.95 88888.00 2014-02-19 13:25:43.250 050 11926.98 -111.65 54726.85 88888.00 2014-02-19 13:25:43.375 050 11926.85 -111.75 54726.80 88888.00 2014-02-19 13:25:43.500 050 11926.65 -111.85 54726.75 88888.00 2014-02-19 13:25:43.625 050 11926.42 -112.00 54726.65 88888.00 2014-02-19 13:25:43.750 050 11926.27 -112.20 54726.55 88888.00 2014-02-19 13:25:43.875 050 11926.23 -112.42 54726.47 88888.00 2014-02-19 13:25:44.000 050 11926.23 -112.67 54726.32 88888.00 2014-02-19 13:25:44.125 050 11926.23 -112.85 54726.28 88888.00 2014-02-19 13:25:44.250 050 11926.12 -113.08 54726.15 88888.00 2014-02-19 13:25:44.375 050 11926.08 -113.28 54726.05 88888.00 2014-02-19 13:25:44.500 050 11926.15 -113.55 54725.95 88888.00 2014-02-19 13:25:44.625 050 11926.25 -113.75 54725.80 88888.00 2014-02-19 13:25:44.750 050 11926.33 -114.00 54725.65 88888.00 2014-02-19 13:25:44.875 050 11926.33 -114.17 54725.55 88888.00 2014-02-19 13:25:45.000 050 11926.35 -114.33 54725.40 88888.00 2014-02-19 13:25:45.125 050 11926.42 -114.40 54725.25 88888.00 2014-02-19 13:25:45.250 050 11926.58 -114.47 54725.07 88888.00 2014-02-19 13:25:45.375 050 11926.70 -114.53 54724.97 88888.00 2014-02-19 13:25:45.500 050 11926.70 -114.50 54724.85 88888.00 2014-02-19 13:25:45.625 050 11926.75 -114.50 54724.72 88888.00 2014-02-19 13:25:45.750 050 11926.73 -114.53 54724.57 88888.00 2014-02-19 13:25:45.875 050 11926.80 -114.55 54724.40 88888.00 2014-02-19 13:25:46.000 050 11926.92 -114.55 54724.22 88888.00 2014-02-19 13:25:46.125 050 11927.00 -114.60 54724.07 88888.00 2014-02-19 13:25:46.250 050 11926.92 -114.60 54723.93 88888.00 2014-02-19 13:25:46.375 050 11926.92 -114.60 54723.82 88888.00 2014-02-19 13:25:46.500 050 11926.90 -114.60 54723.68 88888.00 2014-02-19 13:25:46.625 050 11926.92 -114.60 54723.50 88888.00 2014-02-19 13:25:46.750 050 11927.05 -114.58 54723.35 88888.00 2014-02-19 13:25:46.875 050 11927.12 -114.50 54723.20 88888.00 2014-02-19 13:25:47.000 050 11927.17 -114.38 54723.05 88888.00 2014-02-19 13:25:47.125 050 11927.25 -114.30 54722.95 88888.00 2014-02-19 13:25:47.250 050 11927.35 -114.28 54722.75 88888.00 2014-02-19 13:25:47.375 050 11927.52 -114.33 54722.60 88888.00 2014-02-19 13:25:47.500 050 11927.73 -114.38 54722.47 88888.00 2014-02-19 13:25:47.625 050 11927.92 -114.35 54722.32 88888.00 2014-02-19 13:25:47.750 050 11928.02 -114.33 54722.18 88888.00 2014-02-19 13:25:47.875 050 11928.15 -114.25 54722.03 88888.00 2014-02-19 13:25:48.000 050 11928.23 -114.10 54721.85 88888.00 2014-02-19 13:25:48.125 050 11928.25 -113.97 54721.70 88888.00 2014-02-19 13:25:48.250 050 11928.15 -113.75 54721.57 88888.00 2014-02-19 13:25:48.375 050 11928.12 -113.53 54721.45 88888.00 2014-02-19 13:25:48.500 050 11928.05 -113.22 54721.32 88888.00 2014-02-19 13:25:48.625 050 11927.92 -112.97 54721.20 88888.00 2014-02-19 13:25:48.750 050 11927.95 -112.72 54721.07 88888.00 2014-02-19 13:25:48.875 050 11927.98 -112.38 54720.93 88888.00 2014-02-19 13:25:49.000 050 11927.98 -112.05 54720.72 88888.00 2014-02-19 13:25:49.125 050 11928.05 -111.83 54720.53 88888.00 2014-02-19 13:25:49.250 050 11928.20 -111.58 54720.28 88888.00 2014-02-19 13:25:49.375 050 11928.45 -111.38 54720.15 88888.00 2014-02-19 13:25:49.500 050 11928.65 -111.22 54720.00 88888.00 2014-02-19 13:25:49.625 050 11928.85 -111.05 54719.78 88888.00 2014-02-19 13:25:49.750 050 11929.10 -110.95 54719.55 88888.00 2014-02-19 13:25:49.875 050 11929.33 -110.80 54719.38 88888.00 2014-02-19 13:25:50.000 050 11929.60 -110.65 54719.18 88888.00 2014-02-19 13:25:50.125 050 11929.73 -110.50 54719.03 88888.00 2014-02-19 13:25:50.250 050 11929.80 -110.45 54718.80 88888.00 2014-02-19 13:25:50.375 050 11929.92 -110.38 54718.65 88888.00 2014-02-19 13:25:50.500 050 11930.02 -110.35 54718.47 88888.00 2014-02-19 13:25:50.625 050 11930.10 -110.40 54718.25 88888.00 2014-02-19 13:25:50.750 050 11930.27 -110.40 54718.05 88888.00 2014-02-19 13:25:50.875 050 11930.52 -110.42 54717.82 88888.00 2014-02-19 13:25:51.000 050 11930.73 -110.45 54717.62 88888.00 2014-02-19 13:25:51.125 050 11930.90 -110.42 54717.47 88888.00 2014-02-19 13:25:51.250 050 11931.08 -110.35 54717.28 88888.00 2014-02-19 13:25:51.375 050 11931.30 -110.20 54717.10 88888.00 2014-02-19 13:25:51.500 050 11931.60 -110.03 54716.90 88888.00 2014-02-19 13:25:51.625 050 11931.88 -109.72 54716.72 88888.00 2014-02-19 13:25:51.750 050 11932.15 -109.40 54716.50 88888.00 2014-02-19 13:25:51.875 050 11932.58 -109.10 54716.30 88888.00 2014-02-19 13:25:52.000 050 11932.95 -108.80 54716.07 88888.00 2014-02-19 13:25:52.125 050 11933.25 -108.47 54715.90 88888.00 2014-02-19 13:25:52.250 050 11933.48 -108.08 54715.62 88888.00 2014-02-19 13:25:52.375 050 11933.65 -107.70 54715.45 88888.00 2014-02-19 13:25:52.500 050 11933.77 -107.20 54715.28 88888.00 2014-02-19 13:25:52.625 050 11933.95 -106.75 54715.05 88888.00 2014-02-19 13:25:52.750 050 11934.15 -106.33 54714.85 88888.00 2014-02-19 13:25:52.875 050 11934.35 -105.95 54714.62 88888.00 2014-02-19 13:25:53.000 050 11934.52 -105.60 54714.45 88888.00 2014-02-19 13:25:53.125 050 11934.67 -105.25 54714.28 88888.00 2014-02-19 13:25:53.250 050 11934.77 -104.88 54714.05 88888.00 2014-02-19 13:25:53.375 050 11934.92 -104.58 54713.90 88888.00 2014-02-19 13:25:53.500 050 11935.08 -104.20 54713.72 88888.00 2014-02-19 13:25:53.625 050 11935.27 -103.83 54713.57 88888.00 2014-02-19 13:25:53.750 050 11935.58 -103.47 54713.38 88888.00 2014-02-19 13:25:53.875 050 11935.95 -103.20 54713.18 88888.00 2014-02-19 13:25:54.000 050 11936.25 -102.97 54712.97 88888.00 2014-02-19 13:25:54.125 050 11936.48 -102.67 54712.85 88888.00 2014-02-19 13:25:54.250 050 11936.73 -102.33 54712.72 88888.00 2014-02-19 13:25:54.375 050 11937.05 -102.10 54712.57 88888.00 2014-02-19 13:25:54.500 050 11937.45 -101.90 54712.40 88888.00 2014-02-19 13:25:54.625 050 11937.85 -101.70 54712.22 88888.00 2014-02-19 13:25:54.750 050 11938.23 -101.47 54712.15 88888.00 2014-02-19 13:25:54.875 050 11938.55 -101.22 54712.03 88888.00 2014-02-19 13:25:55.000 050 11938.83 -100.95 54711.88 88888.00 2014-02-19 13:25:55.125 050 11939.15 -100.58 54711.78 88888.00 2014-02-19 13:25:55.250 050 11939.48 -100.15 54711.62 88888.00 2014-02-19 13:25:55.375 050 11939.85 -99.85 54711.53 88888.00 2014-02-19 13:25:55.500 050 11940.20 -99.50 54711.40 88888.00 2014-02-19 13:25:55.625 050 11940.67 -99.15 54711.25 88888.00 2014-02-19 13:25:55.750 050 11941.08 -98.90 54711.15 88888.00 2014-02-19 13:25:55.875 050 11941.52 -98.65 54711.05 88888.00 2014-02-19 13:25:56.000 050 11941.95 -98.50 54710.93 88888.00 2014-02-19 13:25:56.125 050 11942.45 -98.42 54710.88 88888.00 2014-02-19 13:25:56.250 050 11942.90 -98.47 54710.72 88888.00 2014-02-19 13:25:56.375 050 11943.25 -98.47 54710.65 88888.00 2014-02-19 13:25:56.500 050 11943.60 -98.58 54710.57 88888.00 2014-02-19 13:25:56.625 050 11944.00 -98.62 54710.53 88888.00 2014-02-19 13:25:56.750 050 11944.20 -98.67 54710.45 88888.00 2014-02-19 13:25:56.875 050 11944.42 -98.72 54710.40 88888.00 2014-02-19 13:25:57.000 050 11944.65 -98.78 54710.38 88888.00 2014-02-19 13:25:57.125 050 11944.80 -98.88 54710.35 88888.00 2014-02-19 13:25:57.250 050 11944.90 -99.05 54710.25 88888.00 2014-02-19 13:25:57.375 050 11945.02 -99.10 54710.20 88888.00 2014-02-19 13:25:57.500 050 11945.08 -99.25 54710.22 88888.00 2014-02-19 13:25:57.625 050 11945.25 -99.47 54710.20 88888.00 2014-02-19 13:25:57.750 050 11945.45 -99.70 54710.15 88888.00 2014-02-19 13:25:57.875 050 11945.60 -99.95 54710.05 88888.00 2014-02-19 13:25:58.000 050 11945.80 -100.17 54710.05 88888.00 2014-02-19 13:25:58.125 050 11945.98 -100.47 54710.03 88888.00 2014-02-19 13:25:58.250 050 11946.12 -100.88 54710.03 88888.00 2014-02-19 13:25:58.375 050 11946.35 -101.15 54709.97 88888.00 2014-02-19 13:25:58.500 050 11946.58 -101.53 54709.97 88888.00 2014-02-19 13:25:58.625 050 11946.77 -101.92 54709.95 88888.00 2014-02-19 13:25:58.750 050 11946.92 -102.33 54709.88 88888.00 2014-02-19 13:25:58.875 050 11947.17 -102.72 54709.88 88888.00 2014-02-19 13:25:59.000 050 11947.48 -103.15 54709.80 88888.00 2014-02-19 13:25:59.125 050 11947.67 -103.60 54709.75 88888.00 2014-02-19 13:25:59.250 050 11947.90 -104.10 54709.78 88888.00 2014-02-19 13:25:59.375 050 11948.12 -104.47 54709.72 88888.00 2014-02-19 13:25:59.500 050 11948.27 -104.90 54709.72 88888.00 2014-02-19 13:25:59.625 050 11948.45 -105.30 54709.70 88888.00 2014-02-19 13:25:59.750 050 11948.67 -105.70 54709.70 88888.00 2014-02-19 13:25:59.875 050 11948.83 -106.12 54709.70 88888.00 2014-02-19 13:26:00.000 050 11949.00 -106.50 54709.65 88888.00 2014-02-19 13:26:00.125 050 11949.10 -106.83 54709.62 88888.00 2014-02-19 13:26:00.250 050 11949.15 -107.12 54709.62 88888.00 2014-02-19 13:26:00.375 050 11949.12 -107.28 54709.60 88888.00 2014-02-19 13:26:00.500 050 11949.12 -107.38 54709.57 88888.00 2014-02-19 13:26:00.625 050 11949.15 -107.38 54709.57 88888.00 2014-02-19 13:26:00.750 050 11949.12 -107.30 54709.55 88888.00 2014-02-19 13:26:00.875 050 11949.00 -107.15 54709.55 88888.00 2014-02-19 13:26:01.000 050 11948.88 -106.97 54709.53 88888.00 2014-02-19 13:26:01.125 050 11948.75 -106.72 54709.50 88888.00 2014-02-19 13:26:01.250 050 11948.52 -106.45 54709.47 88888.00 2014-02-19 13:26:01.375 050 11948.38 -106.22 54709.47 88888.00 2014-02-19 13:26:01.500 050 11948.15 -105.95 54709.45 88888.00 2014-02-19 13:26:01.625 050 11947.95 -105.65 54709.40 88888.00 2014-02-19 13:26:01.750 050 11947.67 -105.40 54709.35 88888.00 2014-02-19 13:26:01.875 050 11947.38 -105.15 54709.35 88888.00 2014-02-19 13:26:02.000 050 11947.12 -104.90 54709.32 88888.00 2014-02-19 13:26:02.125 050 11946.85 -104.65 54709.30 88888.00 2014-02-19 13:26:02.250 050 11946.48 -104.38 54709.22 88888.00 2014-02-19 13:26:02.375 050 11946.25 -104.15 54709.18 88888.00 2014-02-19 13:26:02.500 050 11945.88 -104.00 54709.15 88888.00 2014-02-19 13:26:02.625 050 11945.52 -103.88 54709.12 88888.00 2014-02-19 13:26:02.750 050 11945.27 -103.75 54709.05 88888.00 2014-02-19 13:26:02.875 050 11945.08 -103.60 54708.95 88888.00 2014-02-19 13:26:03.000 050 11944.90 -103.50 54708.90 88888.00 2014-02-19 13:26:03.125 050 11944.75 -103.40 54708.85 88888.00 2014-02-19 13:26:03.250 050 11944.50 -103.30 54708.78 88888.00 2014-02-19 13:26:03.375 050 11944.48 -103.20 54708.70 88888.00 2014-02-19 13:26:03.500 050 11944.62 -103.12 54708.62 88888.00 2014-02-19 13:26:03.625 050 11944.73 -103.10 54708.55 88888.00 2014-02-19 13:26:03.750 050 11944.73 -103.03 54708.45 88888.00 2014-02-19 13:26:03.875 050 11944.73 -102.97 54708.30 88888.00 2014-02-19 13:26:04.000 050 11944.77 -102.83 54708.20 88888.00 2014-02-19 13:26:04.125 050 11944.90 -102.65 54708.12 88888.00 2014-02-19 13:26:04.250 050 11944.95 -102.50 54708.05 88888.00 2014-02-19 13:26:04.375 050 11944.98 -102.35 54707.97 88888.00 2014-02-19 13:26:04.500 050 11944.98 -102.22 54707.85 88888.00 2014-02-19 13:26:04.625 050 11945.05 -102.05 54707.72 88888.00 2014-02-19 13:26:04.750 050 11945.17 -101.92 54707.62 88888.00 2014-02-19 13:26:04.875 050 11945.25 -101.72 54707.55 88888.00 2014-02-19 13:26:05.000 050 11945.17 -101.55 54707.40 88888.00 2014-02-19 13:26:05.125 050 11945.08 -101.42 54707.30 88888.00 2014-02-19 13:26:05.250 050 11944.85 -101.22 54707.22 88888.00 2014-02-19 13:26:05.375 050 11944.75 -101.05 54707.18 88888.00 2014-02-19 13:26:05.500 050 11944.73 -100.90 54707.12 88888.00 2014-02-19 13:26:05.625 050 11944.58 -100.78 54707.00 88888.00 2014-02-19 13:26:05.750 050 11944.27 -100.65 54706.85 88888.00 2014-02-19 13:26:05.875 050 11944.05 -100.47 54706.80 88888.00 2014-02-19 13:26:06.000 050 11943.77 -100.22 54706.68 88888.00 2014-02-19 13:26:06.125 050 11943.42 -99.97 54706.62 88888.00 2014-02-19 13:26:06.250 050 11943.12 -99.62 54706.55 88888.00 2014-02-19 13:26:06.375 050 11942.83 -99.33 54706.47 88888.00 2014-02-19 13:26:06.500 050 11942.50 -99.03 54706.40 88888.00 2014-02-19 13:26:06.625 050 11942.20 -98.70 54706.35 88888.00 2014-02-19 13:26:06.750 050 11941.95 -98.35 54706.30 88888.00 2014-02-19 13:26:06.875 050 11941.70 -97.97 54706.25 88888.00 2014-02-19 13:26:07.000 050 11941.50 -97.55 54706.20 88888.00 2014-02-19 13:26:07.125 050 11941.27 -97.10 54706.12 88888.00 2014-02-19 13:26:07.250 050 11941.05 -96.62 54706.05 88888.00 2014-02-19 13:26:07.375 050 11940.92 -96.20 54705.97 88888.00 2014-02-19 13:26:07.500 050 11940.85 -95.72 54705.90 88888.00 2014-02-19 13:26:07.625 050 11940.73 -95.28 54705.80 88888.00 2014-02-19 13:26:07.750 050 11940.60 -94.80 54705.75 88888.00 2014-02-19 13:26:07.875 050 11940.60 -94.30 54705.70 88888.00 2014-02-19 13:26:08.000 050 11940.58 -93.80 54705.65 88888.00 2014-02-19 13:26:08.125 050 11940.58 -93.38 54705.60 88888.00 2014-02-19 13:26:08.250 050 11940.65 -92.85 54705.57 88888.00 2014-02-19 13:26:08.375 050 11940.75 -92.55 54705.53 88888.00 2014-02-19 13:26:08.500 050 11940.80 -92.30 54705.50 88888.00 2014-02-19 13:26:08.625 050 11940.98 -92.15 54705.47 88888.00 2014-02-19 13:26:08.750 050 11941.20 -92.08 54705.50 88888.00 2014-02-19 13:26:08.875 050 11941.33 -92.08 54705.47 88888.00 2014-02-19 13:26:09.000 050 11941.45 -92.12 54705.47 88888.00 2014-02-19 13:26:09.125 050 11941.62 -92.25 54705.50 88888.00 2014-02-19 13:26:09.250 050 11941.73 -92.40 54705.53 88888.00 2014-02-19 13:26:09.375 050 11941.90 -92.55 54705.53 88888.00 2014-02-19 13:26:09.500 050 11942.15 -92.70 54705.57 88888.00 2014-02-19 13:26:09.625 050 11942.35 -92.80 54705.60 88888.00 2014-02-19 13:26:09.750 050 11942.35 -92.88 54705.62 88888.00 2014-02-19 13:26:09.875 050 11942.38 -92.95 54705.68 88888.00 2014-02-19 13:26:10.000 050 11942.40 -93.05 54705.68 88888.00 2014-02-19 13:26:10.125 050 11942.35 -93.10 54705.72 88888.00 2014-02-19 13:26:10.250 050 11942.20 -93.15 54705.78 88888.00 2014-02-19 13:26:10.375 050 11942.15 -93.17 54705.85 88888.00 2014-02-19 13:26:10.500 050 11942.00 -93.28 54705.90 88888.00 2014-02-19 13:26:10.625 050 11941.85 -93.42 54705.93 88888.00 2014-02-19 13:26:10.750 050 11941.67 -93.58 54705.97 88888.00 2014-02-19 13:26:10.875 050 11941.48 -93.72 54706.07 88888.00 2014-02-19 13:26:11.000 050 11941.27 -93.90 54706.10 88888.00 2014-02-19 13:26:11.125 050 11941.02 -94.08 54706.20 88888.00 2014-02-19 13:26:11.250 050 11940.73 -94.28 54706.28 88888.00 2014-02-19 13:26:11.375 050 11940.50 -94.35 54706.35 88888.00 2014-02-19 13:26:11.500 050 11940.30 -94.45 54706.40 88888.00 2014-02-19 13:26:11.625 050 11940.17 -94.67 54706.47 88888.00 2014-02-19 13:26:11.750 050 11940.00 -94.90 54706.55 88888.00 2014-02-19 13:26:11.875 050 11939.90 -95.12 54706.65 88888.00 2014-02-19 13:26:12.000 050 11939.90 -95.35 54706.68 88888.00 2014-02-19 13:26:12.125 050 11939.83 -95.65 54706.78 88888.00 2014-02-19 13:26:12.250 050 11939.67 -95.97 54706.90 88888.00 2014-02-19 13:26:12.375 050 11939.67 -96.22 54706.97 88888.00 2014-02-19 13:26:12.500 050 11939.60 -96.50 54707.03 88888.00 2014-02-19 13:26:12.625 050 11939.45 -96.83 54707.10 88888.00 2014-02-19 13:26:12.750 050 11939.35 -97.03 54707.15 88888.00 2014-02-19 13:26:12.875 050 11939.27 -97.25 54707.20 88888.00 2014-02-19 13:26:13.000 050 11939.23 -97.42 54707.28 88888.00 2014-02-19 13:26:13.125 050 11939.25 -97.60 54707.38 88888.00 2014-02-19 13:26:13.250 050 11939.23 -97.85 54707.45 88888.00 2014-02-19 13:26:13.375 050 11939.17 -98.00 54707.50 88888.00 2014-02-19 13:26:13.500 050 11939.10 -98.25 54707.60 88888.00 2014-02-19 13:26:13.625 050 11939.00 -98.45 54707.68 88888.00 2014-02-19 13:26:13.750 050 11938.85 -98.67 54707.72 88888.00 2014-02-19 13:26:13.875 050 11938.70 -98.90 54707.82 88888.00 2014-02-19 13:26:14.000 050 11938.42 -99.08 54707.93 88888.00 2014-02-19 13:26:14.125 050 11938.23 -99.28 54708.03 88888.00 2014-02-19 13:26:14.250 050 11937.98 -99.50 54708.15 88888.00 2014-02-19 13:26:14.375 050 11937.77 -99.58 54708.22 88888.00 2014-02-19 13:26:14.500 050 11937.52 -99.60 54708.32 88888.00 2014-02-19 13:26:14.625 050 11937.23 -99.55 54708.40 88888.00 2014-02-19 13:26:14.750 050 11936.88 -99.45 54708.50 88888.00 2014-02-19 13:26:14.875 050 11936.52 -99.25 54708.62 88888.00 2014-02-19 13:26:15.000 050 11936.23 -99.05 54708.70 88888.00 2014-02-19 13:26:15.125 050 11936.00 -98.85 54708.80 88888.00 2014-02-19 13:26:15.250 050 11935.60 -98.58 54708.90 88888.00 2014-02-19 13:26:15.375 050 11935.40 -98.33 54708.97 88888.00 2014-02-19 13:26:15.500 050 11935.23 -98.00 54709.07 88888.00 2014-02-19 13:26:15.625 050 11935.02 -97.62 54709.15 88888.00 2014-02-19 13:26:15.750 050 11934.77 -97.25 54709.22 88888.00 2014-02-19 13:26:15.875 050 11934.50 -96.92 54709.32 88888.00 2014-02-19 13:26:16.000 050 11934.33 -96.58 54709.38 88888.00 2014-02-19 13:26:16.125 050 11934.20 -96.20 54709.47 88888.00 2014-02-19 13:26:16.250 050 11934.00 -95.75 54709.55 88888.00 2014-02-19 13:26:16.375 050 11933.92 -95.50 54709.60 88888.00 2014-02-19 13:26:16.500 050 11933.85 -95.30 54709.62 88888.00 2014-02-19 13:26:16.625 050 11933.85 -95.10 54709.65 88888.00 2014-02-19 13:26:16.750 050 11933.90 -94.85 54709.68 88888.00 2014-02-19 13:26:16.875 050 11933.95 -94.65 54709.70 88888.00 2014-02-19 13:26:17.000 050 11934.12 -94.45 54709.75 88888.00 2014-02-19 13:26:17.125 050 11934.27 -94.33 54709.80 88888.00 2014-02-19 13:26:17.250 050 11934.38 -94.25 54709.78 88888.00 2014-02-19 13:26:17.375 050 11934.52 -94.15 54709.78 88888.00 2014-02-19 13:26:17.500 050 11934.65 -94.03 54709.85 88888.00 2014-02-19 13:26:17.625 050 11934.65 -93.90 54709.93 88888.00 2014-02-19 13:26:17.750 050 11934.58 -93.83 54710.00 88888.00 2014-02-19 13:26:17.875 050 11934.52 -93.75 54710.05 88888.00 2014-02-19 13:26:18.000 050 11934.45 -93.67 54710.10 88888.00 2014-02-19 13:26:18.125 050 11934.40 -93.60 54710.18 88888.00 2014-02-19 13:26:18.250 050 11934.33 -93.45 54710.25 88888.00 2014-02-19 13:26:18.375 050 11934.15 -93.30 54710.28 88888.00 2014-02-19 13:26:18.500 050 11933.98 -93.03 54710.32 88888.00 2014-02-19 13:26:18.625 050 11933.90 -92.75 54710.40 88888.00 2014-02-19 13:26:18.750 050 11933.83 -92.45 54710.43 88888.00 2014-02-19 13:26:18.875 050 11933.75 -92.17 54710.45 88888.00 2014-02-19 13:26:19.000 050 11933.67 -91.95 54710.47 88888.00 2014-02-19 13:26:19.125 050 11933.62 -91.75 54710.55 88888.00 2014-02-19 13:26:19.250 050 11933.58 -91.58 54710.65 88888.00 2014-02-19 13:26:19.375 050 11933.62 -91.42 54710.70 88888.00 2014-02-19 13:26:19.500 050 11933.70 -91.33 54710.72 88888.00 2014-02-19 13:26:19.625 050 11933.75 -91.25 54710.78 88888.00 2014-02-19 13:26:19.750 050 11933.80 -91.22 54710.85 88888.00 2014-02-19 13:26:19.875 050 11933.83 -91.22 54710.95 88888.00 2014-02-19 13:26:20.000 050 11933.95 -91.38 54711.00 88888.00 2014-02-19 13:26:20.125 050 11934.00 -91.50 54711.05 88888.00 2014-02-19 13:26:20.250 050 11934.00 -91.65 54711.15 88888.00 2014-02-19 13:26:20.375 050 11934.02 -91.78 54711.18 88888.00 2014-02-19 13:26:20.500 050 11934.15 -91.95 54711.22 88888.00 2014-02-19 13:26:20.625 050 11934.27 -92.10 54711.30 88888.00 2014-02-19 13:26:20.750 050 11934.35 -92.25 54711.35 88888.00 2014-02-19 13:26:20.875 050 11934.40 -92.42 54711.45 88888.00 2014-02-19 13:26:21.000 050 11934.50 -92.53 54711.50 88888.00 2014-02-19 13:26:21.125 050 11934.52 -92.62 54711.60 88888.00 2014-02-19 13:26:21.250 050 11934.55 -92.75 54711.68 88888.00 2014-02-19 13:26:21.375 050 11934.67 -92.90 54711.75 88888.00 2014-02-19 13:26:21.500 050 11934.77 -93.08 54711.80 88888.00 2014-02-19 13:26:21.625 050 11934.92 -93.22 54711.88 88888.00 2014-02-19 13:26:21.750 050 11935.08 -93.35 54711.93 88888.00 2014-02-19 13:26:21.875 050 11935.12 -93.47 54711.95 88888.00 2014-02-19 13:26:22.000 050 11935.25 -93.60 54712.03 88888.00 2014-02-19 13:26:22.125 050 11935.42 -93.72 54712.10 88888.00 2014-02-19 13:26:22.250 050 11935.50 -93.80 54712.15 88888.00 2014-02-19 13:26:22.375 050 11935.60 -93.85 54712.20 88888.00 2014-02-19 13:26:22.500 050 11935.65 -93.85 54712.22 88888.00 2014-02-19 13:26:22.625 050 11935.77 -93.85 54712.28 88888.00 2014-02-19 13:26:22.750 050 11935.83 -93.83 54712.32 88888.00 2014-02-19 13:26:22.875 050 11935.88 -93.88 54712.38 88888.00 2014-02-19 13:26:23.000 050 11935.98 -93.90 54712.43 88888.00 2014-02-19 13:26:23.125 050 11936.08 -94.00 54712.45 88888.00 2014-02-19 13:26:23.250 050 11936.05 -94.10 54712.53 88888.00 2014-02-19 13:26:23.375 050 11936.05 -94.12 54712.55 88888.00 2014-02-19 13:26:23.500 050 11936.10 -94.15 54712.62 88888.00 2014-02-19 13:26:23.625 050 11936.15 -94.20 54712.65 88888.00 2014-02-19 13:26:23.750 050 11936.20 -94.25 54712.72 88888.00 2014-02-19 13:26:23.875 050 11936.10 -94.35 54712.75 88888.00 2014-02-19 13:26:24.000 050 11936.10 -94.47 54712.80 88888.00 2014-02-19 13:26:24.125 050 11936.23 -94.65 54712.88 88888.00 2014-02-19 13:26:24.250 050 11936.30 -94.85 54712.95 88888.00 2014-02-19 13:26:24.375 050 11936.40 -94.92 54712.97 88888.00 2014-02-19 13:26:24.500 050 11936.50 -94.92 54713.03 88888.00 2014-02-19 13:26:24.625 050 11936.52 -94.88 54713.10 88888.00 2014-02-19 13:26:24.750 050 11936.65 -94.80 54713.18 88888.00 2014-02-19 13:26:24.875 050 11936.67 -94.72 54713.25 88888.00 2014-02-19 13:26:25.000 050 11936.67 -94.53 54713.30 88888.00 2014-02-19 13:26:25.125 050 11936.80 -94.30 54713.35 88888.00 2014-02-19 13:26:25.250 050 11936.95 -94.12 54713.45 88888.00 2014-02-19 13:26:25.375 050 11937.15 -93.97 54713.53 88888.00 2014-02-19 13:26:25.500 050 11937.30 -93.80 54713.60 88888.00 2014-02-19 13:26:25.625 050 11937.52 -93.60 54713.65 88888.00 2014-02-19 13:26:25.750 050 11937.67 -93.47 54713.68 88888.00 2014-02-19 13:26:25.875 050 11937.83 -93.35 54713.72 88888.00 2014-02-19 13:26:26.000 050 11937.92 -93.33 54713.75 88888.00 2014-02-19 13:26:26.125 050 11938.15 -93.25 54713.85 88888.00 2014-02-19 13:26:26.250 050 11938.40 -93.22 54713.93 88888.00 2014-02-19 13:26:26.375 050 11938.58 -93.17 54713.97 88888.00 2014-02-19 13:26:26.500 050 11938.83 -93.15 54714.05 88888.00 2014-02-19 13:26:26.625 050 11939.10 -93.05 54714.07 88888.00 2014-02-19 13:26:26.750 050 11939.23 -92.97 54714.10 88888.00 2014-02-19 13:26:26.875 050 11939.40 -92.85 54714.20 88888.00 2014-02-19 13:26:27.000 050 11939.65 -92.75 54714.30 88888.00 2014-02-19 13:26:27.125 050 11940.00 -92.72 54714.32 88888.00 2014-02-19 13:26:27.250 050 11940.30 -92.72 54714.30 88888.00 2014-02-19 13:26:27.375 050 11940.62 -92.67 54714.35 88888.00 2014-02-19 13:26:27.500 050 11940.98 -92.58 54714.40 88888.00 2014-02-19 13:26:27.625 050 11941.35 -92.53 54714.45 88888.00 2014-02-19 13:26:27.750 050 11941.58 -92.47 54714.50 88888.00 2014-02-19 13:26:27.875 050 11941.67 -92.40 54714.53 88888.00 2014-02-19 13:26:28.000 050 11941.75 -92.28 54714.57 88888.00 2014-02-19 13:26:28.125 050 11941.88 -92.17 54714.62 88888.00 2014-02-19 13:26:28.250 050 11942.02 -92.05 54714.68 88888.00 2014-02-19 13:26:28.375 050 11942.23 -92.03 54714.68 88888.00 2014-02-19 13:26:28.500 050 11942.42 -91.97 54714.68 88888.00 2014-02-19 13:26:28.625 050 11942.60 -91.95 54714.70 88888.00 2014-02-19 13:26:28.750 050 11942.75 -91.83 54714.75 88888.00 2014-02-19 13:26:28.875 050 11942.92 -91.62 54714.82 88888.00 2014-02-19 13:26:29.000 050 11943.02 -91.42 54714.82 88888.00 2014-02-19 13:26:29.125 050 11943.10 -91.20 54714.85 88888.00 2014-02-19 13:26:29.250 050 11943.17 -90.95 54714.85 88888.00 2014-02-19 13:26:29.375 050 11943.33 -90.80 54714.88 88888.00 2014-02-19 13:26:29.500 050 11943.55 -90.65 54714.85 88888.00 2014-02-19 13:26:29.625 050 11943.80 -90.47 54714.93 88888.00 2014-02-19 13:26:29.750 050 11944.00 -90.33 54714.95 88888.00 2014-02-19 13:26:29.875 050 11944.15 -90.17 54715.00 88888.00 2014-02-19 13:26:30.000 050 11944.33 -90.03 54715.00 88888.00 2014-02-19 13:26:30.125 050 11944.40 -89.88 54715.07 88888.00 2014-02-19 13:26:30.250 050 11944.52 -89.60 54715.10 88888.00 2014-02-19 13:26:30.375 050 11944.62 -89.47 54715.12 88888.00 2014-02-19 13:26:30.500 050 11944.75 -89.35 54715.10 88888.00 2014-02-19 13:26:30.625 050 11944.98 -89.25 54715.12 88888.00 2014-02-19 13:26:30.750 050 11945.20 -89.22 54715.18 88888.00 2014-02-19 13:26:30.875 050 11945.33 -89.22 54715.20 88888.00 2014-02-19 13:26:31.000 050 11945.55 -89.20 54715.15 88888.00 2014-02-19 13:26:31.125 050 11945.92 -89.15 54715.20 88888.00 2014-02-19 13:26:31.250 050 11946.23 -89.08 54715.22 88888.00 2014-02-19 13:26:31.375 050 11946.45 -88.97 54715.20 88888.00 2014-02-19 13:26:31.500 050 11946.65 -88.88 54715.22 88888.00 2014-02-19 13:26:31.625 050 11946.85 -88.80 54715.20 88888.00 2014-02-19 13:26:31.750 050 11947.12 -88.75 54715.20 88888.00 2014-02-19 13:26:31.875 050 11947.35 -88.72 54715.20 88888.00 2014-02-19 13:26:32.000 050 11947.70 -88.70 54715.20 88888.00 2014-02-19 13:26:32.125 050 11947.98 -88.75 54715.20 88888.00 2014-02-19 13:26:32.250 050 11948.23 -88.78 54715.18 88888.00 2014-02-19 13:26:32.375 050 11948.48 -88.78 54715.20 88888.00 2014-02-19 13:26:32.500 050 11948.67 -88.80 54715.22 88888.00 2014-02-19 13:26:32.625 050 11948.83 -88.90 54715.22 88888.00 2014-02-19 13:26:32.750 050 11948.98 -89.05 54715.25 88888.00 2014-02-19 13:26:32.875 050 11949.17 -89.17 54715.25 88888.00 2014-02-19 13:26:33.000 050 11949.38 -89.30 54715.25 88888.00 2014-02-19 13:26:33.125 050 11949.52 -89.42 54715.30 88888.00 2014-02-19 13:26:33.250 050 11949.75 -89.60 54715.38 88888.00 2014-02-19 13:26:33.375 050 11950.00 -89.78 54715.38 88888.00 2014-02-19 13:26:33.500 050 11950.30 -89.97 54715.40 88888.00 2014-02-19 13:26:33.625 050 11950.58 -90.15 54715.40 88888.00 2014-02-19 13:26:33.750 050 11950.83 -90.38 54715.45 88888.00 2014-02-19 13:26:33.875 050 11951.02 -90.55 54715.47 88888.00 2014-02-19 13:26:34.000 050 11951.20 -90.70 54715.50 88888.00 2014-02-19 13:26:34.125 050 11951.50 -90.88 54715.55 88888.00 2014-02-19 13:26:34.250 050 11951.75 -91.05 54715.57 88888.00 2014-02-19 13:26:34.375 050 11951.95 -91.08 54715.60 88888.00 2014-02-19 13:26:34.500 050 11952.12 -91.03 54715.68 88888.00 2014-02-19 13:26:34.625 050 11952.25 -90.95 54715.72 88888.00 2014-02-19 13:26:34.750 050 11952.35 -90.97 54715.72 88888.00 2014-02-19 13:26:34.875 050 11952.50 -91.03 54715.78 88888.00 2014-02-19 13:26:35.000 050 11952.65 -91.03 54715.80 88888.00 2014-02-19 13:26:35.125 050 11952.77 -91.05 54715.85 88888.00 2014-02-19 13:26:35.250 050 11952.90 -91.10 54715.93 88888.00 2014-02-19 13:26:35.375 050 11953.08 -91.15 54715.95 88888.00 2014-02-19 13:26:35.500 050 11953.15 -91.15 54715.97 88888.00 2014-02-19 13:26:35.625 050 11953.20 -91.15 54716.00 88888.00 2014-02-19 13:26:35.750 050 11953.15 -91.12 54716.03 88888.00 2014-02-19 13:26:35.875 050 11953.25 -91.08 54716.07 88888.00 2014-02-19 13:26:36.000 050 11953.33 -91.03 54716.12 88888.00 2014-02-19 13:26:36.125 050 11953.42 -90.97 54716.20 88888.00 2014-02-19 13:26:36.250 050 11953.48 -90.95 54716.22 88888.00 2014-02-19 13:26:36.375 050 11953.60 -90.97 54716.25 88888.00 2014-02-19 13:26:36.500 050 11953.73 -91.00 54716.30 88888.00 2014-02-19 13:26:36.625 050 11953.85 -91.08 54716.35 88888.00 2014-02-19 13:26:36.750 050 11953.95 -91.12 54716.40 88888.00 2014-02-19 13:26:36.875 050 11954.05 -91.15 54716.43 88888.00 2014-02-19 13:26:37.000 050 11954.12 -91.17 54716.50 88888.00 2014-02-19 13:26:37.125 050 11954.20 -91.15 54716.55 88888.00 2014-02-19 13:26:37.250 050 11954.27 -91.08 54716.62 88888.00 2014-02-19 13:26:37.375 050 11954.38 -90.95 54716.68 88888.00 2014-02-19 13:26:37.500 050 11954.48 -90.90 54716.72 88888.00 2014-02-19 13:26:37.625 050 11954.58 -90.80 54716.72 88888.00 2014-02-19 13:26:37.750 050 11954.70 -90.78 54716.80 88888.00 2014-02-19 13:26:37.875 050 11954.90 -90.72 54716.80 88888.00 2014-02-19 13:26:38.000 050 11955.20 -90.65 54716.88 88888.00 2014-02-19 13:26:38.125 050 11955.42 -90.60 54716.93 88888.00 2014-02-19 13:26:38.250 050 11955.65 -90.58 54716.95 88888.00 2014-02-19 13:26:38.375 050 11955.85 -90.53 54717.00 88888.00 2014-02-19 13:26:38.500 050 11956.05 -90.50 54717.03 88888.00 2014-02-19 13:26:38.625 050 11956.30 -90.53 54717.05 88888.00 2014-02-19 13:26:38.750 050 11956.70 -90.47 54717.12 88888.00 2014-02-19 13:26:38.875 050 11957.02 -90.45 54717.18 88888.00 2014-02-19 13:26:39.000 050 11957.25 -90.45 54717.25 88888.00 2014-02-19 13:26:39.125 050 11957.50 -90.45 54717.35 88888.00 2014-02-19 13:26:39.250 050 11957.65 -90.47 54717.43 88888.00 2014-02-19 13:26:39.375 050 11957.80 -90.42 54717.53 88888.00 2014-02-19 13:26:39.500 050 11957.95 -90.40 54717.60 88888.00 2014-02-19 13:26:39.625 050 11958.05 -90.33 54717.68 88888.00 2014-02-19 13:26:39.750 050 11958.15 -90.20 54717.80 88888.00 2014-02-19 13:26:39.875 050 11958.23 -90.12 54717.95 88888.00 2014-02-19 13:26:40.000 050 11958.25 -90.10 54718.07 88888.00 2014-02-19 13:26:40.125 050 11958.27 -90.10 54718.18 88888.00 2014-02-19 13:26:40.250 050 11958.35 -90.17 54718.35 88888.00 2014-02-19 13:26:40.375 050 11958.38 -90.20 54718.45 88888.00 2014-02-19 13:26:40.500 050 11958.40 -90.17 54718.60 88888.00 2014-02-19 13:26:40.625 050 11958.42 -90.08 54718.80 88888.00 2014-02-19 13:26:40.750 050 11958.40 -89.95 54718.95 88888.00 2014-02-19 13:26:40.875 050 11958.33 -89.75 54719.12 88888.00 2014-02-19 13:26:41.000 050 11958.38 -89.55 54719.25 88888.00 2014-02-19 13:26:41.125 050 11958.45 -89.35 54719.43 88888.00 2014-02-19 13:26:41.250 050 11958.48 -89.15 54719.60 88888.00 2014-02-19 13:26:41.375 050 11958.60 -89.03 54719.75 88888.00 2014-02-19 13:26:41.500 050 11958.77 -88.88 54719.90 88888.00 2014-02-19 13:26:41.625 050 11958.92 -88.75 54720.05 88888.00 2014-02-19 13:26:41.750 050 11958.98 -88.62 54720.20 88888.00 2014-02-19 13:26:41.875 050 11959.00 -88.53 54720.35 88888.00 2014-02-19 13:26:42.000 050 11959.10 -88.45 54720.53 88888.00 2014-02-19 13:26:42.125 050 11959.25 -88.45 54720.72 88888.00 2014-02-19 13:26:42.250 050 11959.35 -88.53 54720.90 88888.00 2014-02-19 13:26:42.375 050 11959.42 -88.62 54721.03 88888.00 2014-02-19 13:26:42.500 050 11959.42 -88.75 54721.12 88888.00 2014-02-19 13:26:42.625 050 11959.50 -88.88 54721.28 88888.00 2014-02-19 13:26:42.750 050 11959.58 -89.00 54721.47 88888.00 2014-02-19 13:26:42.875 050 11959.62 -89.12 54721.65 88888.00 2014-02-19 13:26:43.000 050 11959.58 -89.28 54721.85 88888.00 2014-02-19 13:26:43.125 050 11959.50 -89.38 54722.03 88888.00 2014-02-19 13:26:43.250 050 11959.45 -89.50 54722.22 88888.00 2014-02-19 13:26:43.375 050 11959.42 -89.65 54722.35 88888.00 2014-02-19 13:26:43.500 050 11959.30 -89.88 54722.50 88888.00 2014-02-19 13:26:43.625 050 11959.15 -89.97 54722.70 88888.00 2014-02-19 13:26:43.750 050 11958.92 -90.08 54722.90 88888.00 2014-02-19 13:26:43.875 050 11958.77 -90.17 54723.10 88888.00 2014-02-19 13:26:44.000 050 11958.62 -90.30 54723.25 88888.00 2014-02-19 13:26:44.125 050 11958.48 -90.40 54723.45 88888.00 2014-02-19 13:26:44.250 050 11958.35 -90.60 54723.70 88888.00 2014-02-19 13:26:44.375 050 11958.33 -90.80 54723.80 88888.00 2014-02-19 13:26:44.500 050 11958.30 -91.03 54723.95 88888.00 2014-02-19 13:26:44.625 050 11958.23 -91.17 54724.10 88888.00 2014-02-19 13:26:44.750 050 11958.02 -91.35 54724.28 88888.00 2014-02-19 13:26:44.875 050 11957.92 -91.53 54724.47 88888.00 2014-02-19 13:26:45.000 050 11957.73 -91.72 54724.65 88888.00 2014-02-19 13:26:45.125 050 11957.48 -91.97 54724.88 88888.00 2014-02-19 13:26:45.250 050 11957.25 -92.20 54725.12 88888.00 2014-02-19 13:26:45.375 050 11957.05 -92.38 54725.28 88888.00 2014-02-19 13:26:45.500 050 11956.80 -92.58 54725.47 88888.00 2014-02-19 13:26:45.625 050 11956.60 -92.83 54725.60 88888.00 2014-02-19 13:26:45.750 050 11956.45 -93.05 54725.78 88888.00 2014-02-19 13:26:45.875 050 11956.20 -93.35 54726.00 88888.00 2014-02-19 13:26:46.000 050 11955.92 -93.60 54726.20 88888.00 2014-02-19 13:26:46.125 050 11955.67 -93.85 54726.35 88888.00 2014-02-19 13:26:46.250 050 11955.40 -94.22 54726.53 88888.00 2014-02-19 13:26:46.375 050 11955.20 -94.42 54726.70 88888.00 2014-02-19 13:26:46.500 050 11954.90 -94.70 54726.93 88888.00 2014-02-19 13:26:46.625 050 11954.58 -94.97 54727.10 88888.00 2014-02-19 13:26:46.750 050 11954.25 -95.17 54727.28 88888.00 2014-02-19 13:26:46.875 050 11953.90 -95.38 54727.50 88888.00 2014-02-19 13:26:47.000 050 11953.58 -95.60 54727.65 88888.00 2014-02-19 13:26:47.125 050 11953.15 -95.85 54727.88 88888.00 2014-02-19 13:26:47.250 050 11952.70 -96.10 54728.10 88888.00 2014-02-19 13:26:47.375 050 11952.40 -96.30 54728.22 88888.00 2014-02-19 13:26:47.500 050 11952.10 -96.55 54728.43 88888.00 2014-02-19 13:26:47.625 050 11951.75 -96.83 54728.60 88888.00 2014-02-19 13:26:47.750 050 11951.35 -97.00 54728.75 88888.00 2014-02-19 13:26:47.875 050 11951.10 -97.20 54728.95 88888.00 2014-02-19 13:26:48.000 050 11950.83 -97.38 54729.12 88888.00 2014-02-19 13:26:48.125 050 11950.45 -97.53 54729.30 88888.00 2014-02-19 13:26:48.250 050 11950.10 -97.67 54729.53 88888.00 2014-02-19 13:26:48.375 050 11949.88 -97.78 54729.65 88888.00 2014-02-19 13:26:48.500 050 11949.62 -97.88 54729.85 88888.00 2014-02-19 13:26:48.625 050 11949.33 -97.85 54730.03 88888.00 2014-02-19 13:26:48.750 050 11948.95 -97.83 54730.22 88888.00 2014-02-19 13:26:48.875 050 11948.62 -97.78 54730.40 88888.00 2014-02-19 13:26:49.000 050 11948.35 -97.72 54730.55 88888.00 2014-02-19 13:26:49.125 050 11948.08 -97.62 54730.78 88888.00 2014-02-19 13:26:49.250 050 11947.77 -97.50 54731.00 88888.00 2014-02-19 13:26:49.375 050 11947.55 -97.33 54731.18 88888.00 2014-02-19 13:26:49.500 050 11947.25 -97.20 54731.35 88888.00 2014-02-19 13:26:49.625 050 11946.85 -97.12 54731.53 88888.00 2014-02-19 13:26:49.750 050 11946.42 -97.03 54731.72 88888.00 2014-02-19 13:26:49.875 050 11946.08 -96.92 54731.90 88888.00 2014-02-19 13:26:50.000 050 11945.75 -96.83 54732.05 88888.00 2014-02-19 13:26:50.125 050 11945.48 -96.78 54732.25 88888.00 2014-02-19 13:26:50.250 050 11945.08 -96.67 54732.47 88888.00 2014-02-19 13:26:50.375 050 11944.80 -96.65 54732.60 88888.00 2014-02-19 13:26:50.500 050 11944.42 -96.65 54732.75 88888.00 2014-02-19 13:26:50.625 050 11944.08 -96.67 54732.93 88888.00 2014-02-19 13:26:50.750 050 11943.75 -96.70 54733.12 88888.00 2014-02-19 13:26:50.875 050 11943.48 -96.75 54733.35 88888.00 2014-02-19 13:26:51.000 050 11943.17 -96.83 54733.50 88888.00 2014-02-19 13:26:51.125 050 11943.00 -96.85 54733.65 88888.00 2014-02-19 13:26:51.250 050 11942.77 -96.85 54733.82 88888.00 2014-02-19 13:26:51.375 050 11942.58 -96.83 54733.97 88888.00 2014-02-19 13:26:51.500 050 11942.35 -96.80 54734.18 88888.00 2014-02-19 13:26:51.625 050 11942.08 -96.83 54734.32 88888.00 2014-02-19 13:26:51.750 050 11941.83 -96.88 54734.45 88888.00 2014-02-19 13:26:51.875 050 11941.67 -96.97 54734.57 88888.00 2014-02-19 13:26:52.000 050 11941.62 -97.12 54734.70 88888.00 2014-02-19 13:26:52.125 050 11941.58 -97.25 54734.88 88888.00 2014-02-19 13:26:52.250 050 11941.52 -97.40 54735.03 88888.00 2014-02-19 13:26:52.375 050 11941.52 -97.45 54735.12 88888.00 2014-02-19 13:26:52.500 050 11941.45 -97.55 54735.20 88888.00 2014-02-19 13:26:52.625 050 11941.45 -97.70 54735.25 88888.00 2014-02-19 13:26:52.750 050 11941.55 -97.92 54735.35 88888.00 2014-02-19 13:26:52.875 050 11941.73 -98.12 54735.45 88888.00 2014-02-19 13:26:53.000 050 11941.88 -98.40 54735.53 88888.00 2014-02-19 13:26:53.125 050 11942.02 -98.58 54735.60 88888.00 2014-02-19 13:26:53.250 050 11942.10 -98.83 54735.70 88888.00 2014-02-19 13:26:53.375 050 11942.20 -98.92 54735.75 88888.00 2014-02-19 13:26:53.500 050 11942.17 -99.05 54735.82 88888.00 2014-02-19 13:26:53.625 050 11942.20 -99.20 54735.93 88888.00 2014-02-19 13:26:53.750 050 11942.33 -99.30 54735.95 88888.00 2014-02-19 13:26:53.875 050 11942.42 -99.45 54736.03 88888.00 2014-02-19 13:26:54.000 050 11942.52 -99.53 54736.05 88888.00 2014-02-19 13:26:54.125 050 11942.58 -99.58 54736.12 88888.00 2014-02-19 13:26:54.250 050 11942.52 -99.55 54736.18 88888.00 2014-02-19 13:26:54.375 050 11942.50 -99.53 54736.20 88888.00 2014-02-19 13:26:54.500 050 11942.50 -99.53 54736.22 88888.00 2014-02-19 13:26:54.625 050 11942.52 -99.50 54736.30 88888.00 2014-02-19 13:26:54.750 050 11942.55 -99.50 54736.35 88888.00 2014-02-19 13:26:54.875 050 11942.52 -99.50 54736.40 88888.00 2014-02-19 13:26:55.000 050 11942.45 -99.50 54736.43 88888.00 2014-02-19 13:26:55.125 050 11942.40 -99.58 54736.53 88888.00 2014-02-19 13:26:55.250 050 11942.38 -99.65 54736.60 88888.00 2014-02-19 13:26:55.375 050 11942.40 -99.67 54736.68 88888.00 2014-02-19 13:26:55.500 050 11942.42 -99.75 54736.72 88888.00 2014-02-19 13:26:55.625 050 11942.40 -99.83 54736.75 88888.00 2014-02-19 13:26:55.750 050 11942.35 -99.95 54736.80 88888.00 2014-02-19 13:26:55.875 050 11942.35 -100.05 54736.90 88888.00 2014-02-19 13:26:56.000 050 11942.27 -100.15 54736.97 88888.00 2014-02-19 13:26:56.125 050 11942.25 -100.33 54737.05 88888.00 2014-02-19 13:26:56.250 050 11942.10 -100.60 54737.15 88888.00 2014-02-19 13:26:56.375 050 11942.08 -100.78 54737.22 88888.00 2014-02-19 13:26:56.500 050 11942.00 -101.00 54737.30 88888.00 2014-02-19 13:26:56.625 050 11941.98 -101.20 54737.45 88888.00 2014-02-19 13:26:56.750 050 11941.90 -101.45 54737.53 88888.00 2014-02-19 13:26:56.875 050 11941.83 -101.70 54737.57 88888.00 2014-02-19 13:26:57.000 050 11941.80 -101.97 54737.72 88888.00 2014-02-19 13:26:57.125 050 11941.62 -102.25 54737.85 88888.00 2014-02-19 13:26:57.250 050 11941.42 -102.50 54737.97 88888.00 2014-02-19 13:26:57.375 050 11941.30 -102.62 54738.05 88888.00 2014-02-19 13:26:57.500 050 11941.15 -102.70 54738.18 88888.00 2014-02-19 13:26:57.625 050 11940.98 -102.78 54738.30 88888.00 2014-02-19 13:26:57.750 050 11940.75 -102.85 54738.38 88888.00 2014-02-19 13:26:57.875 050 11940.38 -102.90 54738.50 88888.00 2014-02-19 13:26:58.000 050 11940.05 -102.95 54738.57 88888.00 2014-02-19 13:26:58.125 050 11939.85 -102.88 54738.70 88888.00 2014-02-19 13:26:58.250 050 11939.55 -102.88 54738.80 88888.00 2014-02-19 13:26:58.375 050 11939.35 -102.92 54738.88 88888.00 2014-02-19 13:26:58.500 050 11939.25 -102.97 54738.97 88888.00 2014-02-19 13:26:58.625 050 11939.20 -103.00 54739.10 88888.00 2014-02-19 13:26:58.750 050 11939.08 -103.00 54739.20 88888.00 2014-02-19 13:26:58.875 050 11938.85 -103.03 54739.30 88888.00 2014-02-19 13:26:59.000 050 11938.77 -103.08 54739.38 88888.00 2014-02-19 13:26:59.125 050 11938.67 -103.05 54739.53 88888.00 2014-02-19 13:26:59.250 050 11938.52 -103.05 54739.68 88888.00 2014-02-19 13:26:59.375 050 11938.42 -103.05 54739.75 88888.00 2014-02-19 13:26:59.500 050 11938.33 -103.12 54739.85 88888.00 2014-02-19 13:26:59.625 050 11938.33 -103.17 54739.95 88888.00 2014-02-19 13:26:59.750 050 11938.38 -103.22 54740.05 88888.00 2014-02-19 13:26:59.875 050 11938.38 -103.30 54740.12 88888.00 2014-02-19 13:27:00.000 050 11938.45 -103.35 54740.22 88888.00 2014-02-19 13:27:00.125 050 11938.58 -103.40 54740.35 88888.00 2014-02-19 13:27:00.250 050 11938.60 -103.45 54740.47 88888.00 2014-02-19 13:27:00.375 050 11938.65 -103.50 54740.60 88888.00 2014-02-19 13:27:00.500 050 11938.67 -103.50 54740.70 88888.00 2014-02-19 13:27:00.625 050 11938.77 -103.50 54740.78 88888.00 2014-02-19 13:27:00.750 050 11938.90 -103.53 54740.85 88888.00 2014-02-19 13:27:00.875 050 11938.95 -103.50 54740.93 88888.00 2014-02-19 13:27:01.000 050 11938.98 -103.45 54741.05 88888.00 2014-02-19 13:27:01.125 050 11938.95 -103.33 54741.20 88888.00 2014-02-19 13:27:01.250 050 11938.95 -103.28 54741.30 88888.00 2014-02-19 13:27:01.375 050 11939.05 -103.22 54741.32 88888.00 2014-02-19 13:27:01.500 050 11939.12 -103.15 54741.43 88888.00 2014-02-19 13:27:01.625 050 11939.23 -103.12 54741.47 88888.00 2014-02-19 13:27:01.750 050 11939.42 -103.08 54741.55 88888.00 2014-02-19 13:27:01.875 050 11939.65 -103.03 54741.57 88888.00 2014-02-19 13:27:02.000 050 11939.85 -102.95 54741.62 88888.00 2014-02-19 13:27:02.125 050 11939.98 -102.83 54741.70 88888.00 2014-02-19 13:27:02.250 050 11940.12 -102.60 54741.80 88888.00 2014-02-19 13:27:02.375 050 11940.33 -102.42 54741.85 88888.00 2014-02-19 13:27:02.500 050 11940.42 -102.30 54741.88 88888.00 2014-02-19 13:27:02.625 050 11940.55 -102.12 54741.90 88888.00 2014-02-19 13:27:02.750 050 11940.73 -101.92 54741.97 88888.00 2014-02-19 13:27:02.875 050 11940.88 -101.83 54742.03 88888.00 2014-02-19 13:27:03.000 050 11940.98 -101.65 54742.03 88888.00 2014-02-19 13:27:03.125 050 11941.12 -101.45 54742.12 88888.00 2014-02-19 13:27:03.250 050 11941.20 -101.28 54742.12 88888.00 2014-02-19 13:27:03.375 050 11941.25 -101.17 54742.15 88888.00 2014-02-19 13:27:03.500 050 11941.27 -101.03 54742.18 88888.00 2014-02-19 13:27:03.625 050 11941.35 -100.85 54742.22 88888.00 2014-02-19 13:27:03.750 050 11941.40 -100.65 54742.25 88888.00 2014-02-19 13:27:03.875 050 11941.52 -100.45 54742.28 88888.00 2014-02-19 13:27:04.000 050 11941.62 -100.28 54742.25 88888.00 2014-02-19 13:27:04.125 050 11941.67 -100.12 54742.25 88888.00 2014-02-19 13:27:04.250 050 11941.67 -99.95 54742.30 88888.00 2014-02-19 13:27:04.375 050 11941.73 -99.78 54742.28 88888.00 2014-02-19 13:27:04.500 050 11941.80 -99.55 54742.28 88888.00 2014-02-19 13:27:04.625 050 11941.83 -99.38 54742.28 88888.00 2014-02-19 13:27:04.750 050 11941.77 -99.20 54742.30 88888.00 2014-02-19 13:27:04.875 050 11941.70 -99.05 54742.32 88888.00 2014-02-19 13:27:05.000 050 11941.62 -98.97 54742.30 88888.00 2014-02-19 13:27:05.125 050 11941.52 -98.90 54742.32 88888.00 2014-02-19 13:27:05.250 050 11941.30 -98.85 54742.35 88888.00 2014-02-19 13:27:05.375 050 11941.12 -98.78 54742.40 88888.00 2014-02-19 13:27:05.500 050 11940.92 -98.67 54742.38 88888.00 2014-02-19 13:27:05.625 050 11940.77 -98.53 54742.40 88888.00 2014-02-19 13:27:05.750 050 11940.60 -98.40 54742.43 88888.00 2014-02-19 13:27:05.875 050 11940.40 -98.28 54742.45 88888.00 2014-02-19 13:27:06.000 050 11940.27 -98.17 54742.40 88888.00 2014-02-19 13:27:06.125 050 11940.10 -98.00 54742.43 88888.00 2014-02-19 13:27:06.250 050 11940.00 -97.85 54742.43 88888.00 2014-02-19 13:27:06.375 050 11940.05 -97.75 54742.40 88888.00 2014-02-19 13:27:06.500 050 11940.08 -97.65 54742.40 88888.00 2014-02-19 13:27:06.625 050 11940.05 -97.60 54742.43 88888.00 2014-02-19 13:27:06.750 050 11940.00 -97.58 54742.43 88888.00 2014-02-19 13:27:06.875 050 11940.00 -97.53 54742.43 88888.00 2014-02-19 13:27:07.000 050 11940.08 -97.53 54742.43 88888.00 2014-02-19 13:27:07.125 050 11940.12 -97.53 54742.43 88888.00 2014-02-19 13:27:07.250 050 11940.10 -97.62 54742.45 88888.00 2014-02-19 13:27:07.375 050 11940.12 -97.67 54742.43 88888.00 2014-02-19 13:27:07.500 050 11940.23 -97.80 54742.45 88888.00 2014-02-19 13:27:07.625 050 11940.30 -97.90 54742.50 88888.00 2014-02-19 13:27:07.750 050 11940.38 -98.05 54742.50 88888.00 2014-02-19 13:27:07.875 050 11940.42 -98.15 54742.53 88888.00 2014-02-19 13:27:08.000 050 11940.50 -98.33 54742.53 88888.00 2014-02-19 13:27:08.125 050 11940.62 -98.45 54742.55 88888.00 2014-02-19 13:27:08.250 050 11940.75 -98.50 54742.57 88888.00 2014-02-19 13:27:08.375 050 11940.83 -98.58 54742.60 88888.00 2014-02-19 13:27:08.500 050 11940.90 -98.67 54742.60 88888.00 2014-02-19 13:27:08.625 050 11941.02 -98.75 54742.62 88888.00 2014-02-19 13:27:08.750 050 11941.05 -98.85 54742.62 88888.00 2014-02-19 13:27:08.875 050 11941.05 -98.97 54742.68 88888.00 2014-02-19 13:27:09.000 050 11941.08 -99.08 54742.68 88888.00 2014-02-19 13:27:09.125 050 11941.15 -99.15 54742.72 88888.00 2014-02-19 13:27:09.250 050 11941.27 -99.22 54742.75 88888.00 2014-02-19 13:27:09.375 050 11941.33 -99.30 54742.78 88888.00 2014-02-19 13:27:09.500 050 11941.35 -99.42 54742.75 88888.00 2014-02-19 13:27:09.625 050 11941.42 -99.50 54742.82 88888.00 2014-02-19 13:27:09.750 050 11941.40 -99.58 54742.82 88888.00 2014-02-19 13:27:09.875 050 11941.35 -99.67 54742.82 88888.00 2014-02-19 13:27:10.000 050 11941.23 -99.75 54742.82 88888.00 2014-02-19 13:27:10.125 050 11941.17 -99.72 54742.88 88888.00 2014-02-19 13:27:10.250 050 11941.12 -99.70 54742.90 88888.00 2014-02-19 13:27:10.375 050 11941.00 -99.67 54742.93 88888.00 2014-02-19 13:27:10.500 050 11940.88 -99.62 54742.95 88888.00 2014-02-19 13:27:10.625 050 11940.70 -99.60 54742.97 88888.00 2014-02-19 13:27:10.750 050 11940.60 -99.58 54742.97 88888.00 2014-02-19 13:27:10.875 050 11940.48 -99.62 54743.00 88888.00 2014-02-19 13:27:11.000 050 11940.40 -99.67 54743.00 88888.00 2014-02-19 13:27:11.125 050 11940.38 -99.70 54743.05 88888.00 2014-02-19 13:27:11.250 050 11940.33 -99.75 54743.07 88888.00 2014-02-19 13:27:11.375 050 11940.33 -99.80 54743.05 88888.00 2014-02-19 13:27:11.500 050 11940.27 -99.83 54743.03 88888.00 2014-02-19 13:27:11.625 050 11940.25 -99.88 54743.03 88888.00 2014-02-19 13:27:11.750 050 11940.20 -99.95 54743.05 88888.00 2014-02-19 13:27:11.875 050 11940.15 -100.03 54743.05 88888.00 2014-02-19 13:27:12.000 050 11940.12 -100.03 54743.05 88888.00 2014-02-19 13:27:12.125 050 11940.10 -100.00 54743.05 88888.00 2014-02-19 13:27:12.250 050 11940.00 -100.03 54743.05 88888.00 2014-02-19 13:27:12.375 050 11939.98 -100.00 54743.05 88888.00 2014-02-19 13:27:12.500 050 11939.95 -99.97 54743.05 88888.00 2014-02-19 13:27:12.625 050 11940.00 -99.92 54743.05 88888.00 2014-02-19 13:27:12.750 050 11940.02 -99.85 54743.05 88888.00 2014-02-19 13:27:12.875 050 11940.12 -99.78 54743.05 88888.00 2014-02-19 13:27:13.000 050 11940.40 -99.65 54743.05 88888.00 2014-02-19 13:27:13.125 050 11940.65 -99.60 54743.05 88888.00 2014-02-19 13:27:13.250 050 11940.83 -99.53 54743.03 88888.00 2014-02-19 13:27:13.375 050 11940.95 -99.42 54743.03 88888.00 2014-02-19 13:27:13.500 050 11941.10 -99.30 54743.03 88888.00 2014-02-19 13:27:13.625 050 11941.35 -99.25 54743.03 88888.00 2014-02-19 13:27:13.750 050 11941.52 -99.22 54743.03 88888.00 2014-02-19 13:27:13.875 050 11941.65 -99.22 54743.10 88888.00 2014-02-19 13:27:14.000 050 11941.83 -99.25 54743.12 88888.00 2014-02-19 13:27:14.125 050 11941.90 -99.33 54743.12 88888.00 2014-02-19 13:27:14.250 050 11941.98 -99.38 54743.18 88888.00 2014-02-19 13:27:14.375 050 11942.15 -99.38 54743.20 88888.00 2014-02-19 13:27:14.500 050 11942.27 -99.33 54743.22 88888.00 2014-02-19 13:27:14.625 050 11942.23 -99.25 54743.22 88888.00 2014-02-19 13:27:14.750 050 11942.23 -99.17 54743.28 88888.00 2014-02-19 13:27:14.875 050 11942.23 -99.10 54743.32 88888.00 2014-02-19 13:27:15.000 050 11942.17 -99.08 54743.38 88888.00 2014-02-19 13:27:15.125 050 11942.08 -99.00 54743.45 88888.00 2014-02-19 13:27:15.250 050 11941.98 -98.88 54743.50 88888.00 2014-02-19 13:27:15.375 050 11941.98 -98.83 54743.55 88888.00 2014-02-19 13:27:15.500 050 11941.90 -98.75 54743.57 88888.00 2014-02-19 13:27:15.625 050 11941.80 -98.65 54743.65 88888.00 2014-02-19 13:27:15.750 050 11941.70 -98.60 54743.75 88888.00 2014-02-19 13:27:15.875 050 11941.55 -98.55 54743.80 88888.00 2014-02-19 13:27:16.000 050 11941.27 -98.50 54743.90 88888.00 2014-02-19 13:27:16.125 050 11941.02 -98.47 54744.00 88888.00 2014-02-19 13:27:16.250 050 11940.73 -98.53 54744.07 88888.00 2014-02-19 13:27:16.375 050 11940.55 -98.50 54744.18 88888.00 2014-02-19 13:27:16.500 050 11940.27 -98.50 54744.28 88888.00 2014-02-19 13:27:16.625 050 11939.98 -98.53 54744.38 88888.00 2014-02-19 13:27:16.750 050 11939.77 -98.53 54744.50 88888.00 2014-02-19 13:27:16.875 050 11939.58 -98.50 54744.57 88888.00 2014-02-19 13:27:17.000 050 11939.45 -98.45 54744.68 88888.00 2014-02-19 13:27:17.125 050 11939.35 -98.47 54744.78 88888.00 2014-02-19 13:27:17.250 050 11939.17 -98.50 54744.88 88888.00 2014-02-19 13:27:17.375 050 11939.05 -98.47 54744.97 88888.00 2014-02-19 13:27:17.500 050 11938.88 -98.50 54745.07 88888.00 2014-02-19 13:27:17.625 050 11938.70 -98.50 54745.20 88888.00 2014-02-19 13:27:17.750 050 11938.62 -98.42 54745.32 88888.00 2014-02-19 13:27:17.875 050 11938.52 -98.40 54745.45 88888.00 2014-02-19 13:27:18.000 050 11938.40 -98.40 54745.57 88888.00 2014-02-19 13:27:18.125 050 11938.33 -98.38 54745.65 88888.00 2014-02-19 13:27:18.250 050 11938.20 -98.38 54745.70 88888.00 2014-02-19 13:27:18.375 050 11938.20 -98.40 54745.80 88888.00 2014-02-19 13:27:18.500 050 11938.20 -98.42 54745.95 88888.00 2014-02-19 13:27:18.625 050 11938.23 -98.42 54746.07 88888.00 2014-02-19 13:27:18.750 050 11938.12 -98.47 54746.15 88888.00 2014-02-19 13:27:18.875 050 11938.00 -98.50 54746.28 88888.00 2014-02-19 13:27:19.000 050 11937.88 -98.47 54746.38 88888.00 2014-02-19 13:27:19.125 050 11937.67 -98.38 54746.50 88888.00 2014-02-19 13:27:19.250 050 11937.40 -98.25 54746.68 88888.00 2014-02-19 13:27:19.375 050 11937.15 -98.10 54746.75 88888.00 2014-02-19 13:27:19.500 050 11936.92 -97.95 54746.88 88888.00 2014-02-19 13:27:19.625 050 11936.75 -97.85 54747.00 88888.00 2014-02-19 13:27:19.750 050 11936.60 -97.72 54747.12 88888.00 2014-02-19 13:27:19.875 050 11936.48 -97.60 54747.22 88888.00 2014-02-19 13:27:20.000 050 11936.42 -97.53 54747.30 88888.00 2014-02-19 13:27:20.125 050 11936.40 -97.42 54747.43 88888.00 2014-02-19 13:27:20.250 050 11936.42 -97.33 54747.55 88888.00 2014-02-19 13:27:20.375 050 11936.50 -97.25 54747.65 88888.00 2014-02-19 13:27:20.500 050 11936.52 -97.12 54747.75 88888.00 2014-02-19 13:27:20.625 050 11936.52 -97.10 54747.90 88888.00 2014-02-19 13:27:20.750 050 11936.60 -97.08 54748.00 88888.00 2014-02-19 13:27:20.875 050 11936.67 -97.10 54748.12 88888.00 2014-02-19 13:27:21.000 050 11936.75 -97.10 54748.22 88888.00 2014-02-19 13:27:21.125 050 11936.80 -97.10 54748.40 88888.00 2014-02-19 13:27:21.250 050 11936.80 -97.12 54748.57 88888.00 2014-02-19 13:27:21.375 050 11936.83 -97.15 54748.68 88888.00 2014-02-19 13:27:21.500 050 11936.85 -97.25 54748.80 88888.00 2014-02-19 13:27:21.625 050 11936.95 -97.35 54748.95 88888.00 2014-02-19 13:27:21.750 050 11936.98 -97.50 54749.10 88888.00 2014-02-19 13:27:21.875 050 11936.90 -97.60 54749.25 88888.00 2014-02-19 13:27:22.000 050 11936.90 -97.72 54749.35 88888.00 2014-02-19 13:27:22.125 050 11936.90 -97.80 54749.55 88888.00 2014-02-19 13:27:22.250 050 11936.85 -97.92 54749.72 88888.00 2014-02-19 13:27:22.375 050 11936.77 -97.97 54749.90 88888.00 2014-02-19 13:27:22.500 050 11936.60 -98.00 54750.07 88888.00 2014-02-19 13:27:22.625 050 11936.42 -98.08 54750.25 88888.00 2014-02-19 13:27:22.750 050 11936.30 -98.12 54750.43 88888.00 2014-02-19 13:27:22.875 050 11936.12 -98.15 54750.62 88888.00 2014-02-19 13:27:23.000 050 11935.92 -98.20 54750.78 88888.00 2014-02-19 13:27:23.125 050 11935.67 -98.20 54751.00 88888.00 2014-02-19 13:27:23.250 050 11935.50 -98.12 54751.15 88888.00 2014-02-19 13:27:23.375 050 11935.38 -98.08 54751.25 88888.00 2014-02-19 13:27:23.500 050 11935.23 -98.03 54751.43 88888.00 2014-02-19 13:27:23.625 050 11935.10 -98.00 54751.57 88888.00 2014-02-19 13:27:23.750 050 11935.02 -98.00 54751.75 88888.00 2014-02-19 13:27:23.875 050 11934.90 -98.03 54751.90 88888.00 2014-02-19 13:27:24.000 050 11934.77 -98.00 54752.05 88888.00 2014-02-19 13:27:24.125 050 11934.62 -97.97 54752.22 88888.00 2014-02-19 13:27:24.250 050 11934.52 -98.00 54752.40 88888.00 2014-02-19 13:27:24.375 050 11934.52 -98.00 54752.50 88888.00 2014-02-19 13:27:24.500 050 11934.50 -98.03 54752.65 88888.00 2014-02-19 13:27:24.625 050 11934.45 -98.10 54752.78 88888.00 2014-02-19 13:27:24.750 050 11934.35 -98.12 54752.93 88888.00 2014-02-19 13:27:24.875 050 11934.35 -98.20 54753.12 88888.00 2014-02-19 13:27:25.000 050 11934.38 -98.25 54753.28 88888.00 2014-02-19 13:27:25.125 050 11934.38 -98.33 54753.40 88888.00 2014-02-19 13:27:25.250 050 11934.38 -98.42 54753.57 88888.00 2014-02-19 13:27:25.375 050 11934.38 -98.42 54753.70 88888.00 2014-02-19 13:27:25.500 050 11934.42 -98.47 54753.90 88888.00 2014-02-19 13:27:25.625 050 11934.55 -98.53 54754.05 88888.00 2014-02-19 13:27:25.750 050 11934.58 -98.67 54754.18 88888.00 2014-02-19 13:27:25.875 050 11934.58 -98.70 54754.32 88888.00 2014-02-19 13:27:26.000 050 11934.52 -98.67 54754.45 88888.00 2014-02-19 13:27:26.125 050 11934.55 -98.62 54754.65 88888.00 2014-02-19 13:27:26.250 050 11934.58 -98.60 54754.82 88888.00 2014-02-19 13:27:26.375 050 11934.55 -98.60 54754.95 88888.00 2014-02-19 13:27:26.500 050 11934.55 -98.65 54755.15 88888.00 2014-02-19 13:27:26.625 050 11934.38 -98.70 54755.30 88888.00 2014-02-19 13:27:26.750 050 11934.12 -98.70 54755.43 88888.00 2014-02-19 13:27:26.875 050 11934.00 -98.67 54755.62 88888.00 2014-02-19 13:27:27.000 050 11933.80 -98.65 54755.78 88888.00 2014-02-19 13:27:27.125 050 11933.55 -98.70 54755.95 88888.00 2014-02-19 13:27:27.250 050 11933.20 -98.75 54756.15 88888.00 2014-02-19 13:27:27.375 050 11932.90 -98.75 54756.28 88888.00 2014-02-19 13:27:27.500 050 11932.60 -98.78 54756.47 88888.00 2014-02-19 13:27:27.625 050 11932.12 -98.80 54756.62 88888.00 2014-02-19 13:27:27.750 050 11931.67 -98.83 54756.80 88888.00 2014-02-19 13:27:27.875 050 11931.27 -98.83 54756.95 88888.00 2014-02-19 13:27:28.000 050 11930.95 -98.83 54757.05 88888.00 2014-02-19 13:27:28.125 050 11930.62 -98.83 54757.28 88888.00 2014-02-19 13:27:28.250 050 11930.27 -98.83 54757.47 88888.00 2014-02-19 13:27:28.375 050 11929.98 -98.83 54757.60 88888.00 2014-02-19 13:27:28.500 050 11929.67 -98.83 54757.70 88888.00 2014-02-19 13:27:28.625 050 11929.35 -98.90 54757.85 88888.00 2014-02-19 13:27:28.750 050 11928.92 -98.97 54757.97 88888.00 2014-02-19 13:27:28.875 050 11928.62 -98.97 54758.18 88888.00 2014-02-19 13:27:29.000 050 11928.30 -99.00 54758.38 88888.00 2014-02-19 13:27:29.125 050 11928.00 -99.12 54758.53 88888.00 2014-02-19 13:27:29.250 050 11927.62 -99.25 54758.68 88888.00 2014-02-19 13:27:29.375 050 11927.42 -99.30 54758.78 88888.00 2014-02-19 13:27:29.500 050 11927.30 -99.40 54758.93 88888.00 2014-02-19 13:27:29.625 050 11927.10 -99.55 54759.07 88888.00 2014-02-19 13:27:29.750 050 11926.80 -99.60 54759.20 88888.00 2014-02-19 13:27:29.875 050 11926.50 -99.70 54759.38 88888.00 2014-02-19 13:27:30.000 050 11926.27 -99.70 54759.55 88888.00 2014-02-19 13:27:30.125 050 11925.88 -99.75 54759.70 88888.00 2014-02-19 13:27:30.250 050 11925.48 -99.78 54759.85 88888.00 2014-02-19 13:27:30.375 050 11925.23 -99.75 54759.97 88888.00 2014-02-19 13:27:30.500 050 11924.92 -99.78 54760.07 88888.00 2014-02-19 13:27:30.625 050 11924.60 -99.85 54760.20 88888.00 2014-02-19 13:27:30.750 050 11924.33 -99.90 54760.38 88888.00 2014-02-19 13:27:30.875 050 11924.08 -99.95 54760.47 88888.00 2014-02-19 13:27:31.000 050 11923.85 -99.97 54760.60 88888.00 2014-02-19 13:27:31.125 050 11923.52 -100.03 54760.75 88888.00 2014-02-19 13:27:31.250 050 11923.20 -100.12 54760.85 88888.00 2014-02-19 13:27:31.375 050 11923.02 -100.20 54761.00 88888.00 2014-02-19 13:27:31.500 050 11922.92 -100.33 54761.07 88888.00 2014-02-19 13:27:31.625 050 11922.85 -100.45 54761.22 88888.00 2014-02-19 13:27:31.750 050 11922.73 -100.60 54761.35 88888.00 2014-02-19 13:27:31.875 050 11922.50 -100.70 54761.47 88888.00 2014-02-19 13:27:32.000 050 11922.35 -100.78 54761.62 88888.00 2014-02-19 13:27:32.125 050 11922.25 -100.88 54761.78 88888.00 2014-02-19 13:27:32.250 050 11922.10 -101.05 54761.93 88888.00 2014-02-19 13:27:32.375 050 11922.02 -101.10 54762.05 88888.00 2014-02-19 13:27:32.500 050 11921.95 -101.15 54762.22 88888.00 2014-02-19 13:27:32.625 050 11921.95 -101.20 54762.35 88888.00 2014-02-19 13:27:32.750 050 11921.92 -101.25 54762.47 88888.00 2014-02-19 13:27:32.875 050 11921.95 -101.33 54762.62 88888.00 2014-02-19 13:27:33.000 050 11921.90 -101.42 54762.78 88888.00 2014-02-19 13:27:33.125 050 11921.83 -101.42 54762.93 88888.00 2014-02-19 13:27:33.250 050 11921.83 -101.42 54763.12 88888.00 2014-02-19 13:27:33.375 050 11921.90 -101.40 54763.22 88888.00 2014-02-19 13:27:33.500 050 11921.98 -101.40 54763.38 88888.00 2014-02-19 13:27:33.625 050 11922.02 -101.42 54763.53 88888.00 2014-02-19 13:27:33.750 050 11922.12 -101.47 54763.70 88888.00 2014-02-19 13:27:33.875 050 11922.15 -101.58 54763.88 88888.00 2014-02-19 13:27:34.000 050 11922.25 -101.65 54764.05 88888.00 2014-02-19 13:27:34.125 050 11922.30 -101.70 54764.18 88888.00 2014-02-19 13:27:34.250 050 11922.27 -101.78 54764.38 88888.00 2014-02-19 13:27:34.375 050 11922.27 -101.85 54764.47 88888.00 2014-02-19 13:27:34.500 050 11922.27 -101.92 54764.70 88888.00 2014-02-19 13:27:34.625 050 11922.42 -102.00 54764.85 88888.00 2014-02-19 13:27:34.750 050 11922.48 -102.10 54765.05 88888.00 2014-02-19 13:27:34.875 050 11922.45 -102.17 54765.22 88888.00 2014-02-19 13:27:35.000 050 11922.48 -102.28 54765.40 88888.00 2014-02-19 13:27:35.125 050 11922.52 -102.38 54765.62 88888.00 2014-02-19 13:27:35.250 050 11922.55 -102.50 54765.85 88888.00 2014-02-19 13:27:35.375 050 11922.60 -102.58 54766.07 88888.00 2014-02-19 13:27:35.500 050 11922.52 -102.70 54766.30 88888.00 2014-02-19 13:27:35.625 050 11922.38 -102.83 54766.50 88888.00 2014-02-19 13:27:35.750 050 11922.17 -102.95 54766.80 88888.00 2014-02-19 13:27:35.875 050 11921.92 -103.12 54767.05 88888.00 2014-02-19 13:27:36.000 050 11921.73 -103.35 54767.20 88888.00 2014-02-19 13:27:36.125 050 11921.58 -103.53 54767.47 88888.00 2014-02-19 13:27:36.250 050 11921.27 -103.78 54767.80 88888.00 2014-02-19 13:27:36.375 050 11921.08 -103.97 54768.00 88888.00 2014-02-19 13:27:36.500 050 11920.88 -104.25 54768.20 88888.00 2014-02-19 13:27:36.625 050 11920.73 -104.55 54768.45 88888.00 2014-02-19 13:27:36.750 050 11920.52 -104.83 54768.68 88888.00 2014-02-19 13:27:36.875 050 11920.33 -105.00 54768.90 88888.00 2014-02-19 13:27:37.000 050 11920.10 -105.15 54769.15 88888.00 2014-02-19 13:27:37.125 050 11919.92 -105.28 54769.35 88888.00 2014-02-19 13:27:37.250 050 11919.70 -105.50 54769.60 88888.00 2014-02-19 13:27:37.375 050 11919.55 -105.62 54769.80 88888.00 2014-02-19 13:27:37.500 050 11919.38 -105.78 54770.03 88888.00 2014-02-19 13:27:37.625 050 11919.23 -105.83 54770.25 88888.00 2014-02-19 13:27:37.750 050 11919.08 -105.85 54770.45 88888.00 2014-02-19 13:27:37.875 050 11918.88 -105.88 54770.68 88888.00 2014-02-19 13:27:38.000 050 11918.75 -105.92 54770.82 88888.00 2014-02-19 13:27:38.125 050 11918.70 -105.95 54771.07 88888.00 2014-02-19 13:27:38.250 050 11918.48 -105.95 54771.30 88888.00 2014-02-19 13:27:38.375 050 11918.23 -105.97 54771.45 88888.00 2014-02-19 13:27:38.500 050 11917.98 -105.97 54771.62 88888.00 2014-02-19 13:27:38.625 050 11917.80 -106.00 54771.80 88888.00 2014-02-19 13:27:38.750 050 11917.55 -105.97 54772.00 88888.00 2014-02-19 13:27:38.875 050 11917.10 -105.95 54772.20 88888.00 2014-02-19 13:27:39.000 050 11916.77 -105.92 54772.38 88888.00 2014-02-19 13:27:39.125 050 11916.55 -105.88 54772.57 88888.00 2014-02-19 13:27:39.250 050 11916.23 -105.80 54772.80 88888.00 2014-02-19 13:27:39.375 050 11915.92 -105.75 54772.93 88888.00 2014-02-19 13:27:39.500 050 11915.60 -105.70 54773.12 88888.00 2014-02-19 13:27:39.625 050 11915.30 -105.62 54773.30 88888.00 2014-02-19 13:27:39.750 050 11914.98 -105.53 54773.50 88888.00 2014-02-19 13:27:39.875 050 11914.60 -105.38 54773.62 88888.00 2014-02-19 13:27:40.000 050 11914.35 -105.28 54773.80 88888.00 2014-02-19 13:27:40.125 050 11914.12 -105.17 54774.00 88888.00 2014-02-19 13:27:40.250 050 11913.88 -105.12 54774.20 88888.00 2014-02-19 13:27:40.375 050 11913.67 -105.08 54774.32 88888.00 2014-02-19 13:27:40.500 050 11913.50 -105.05 54774.50 88888.00 2014-02-19 13:27:40.625 050 11913.25 -105.05 54774.65 88888.00 2014-02-19 13:27:40.750 050 11913.12 -105.03 54774.82 88888.00 2014-02-19 13:27:40.875 050 11913.02 -104.95 54774.95 88888.00 2014-02-19 13:27:41.000 050 11912.83 -104.83 54775.07 88888.00 2014-02-19 13:27:41.125 050 11912.70 -104.75 54775.18 88888.00 2014-02-19 13:27:41.250 050 11912.62 -104.67 54775.30 88888.00 2014-02-19 13:27:41.375 050 11912.58 -104.58 54775.43 88888.00 2014-02-19 13:27:41.500 050 11912.48 -104.45 54775.57 88888.00 2014-02-19 13:27:41.625 050 11912.40 -104.38 54775.68 88888.00 2014-02-19 13:27:41.750 050 11912.25 -104.33 54775.75 88888.00 2014-02-19 13:27:41.875 050 11912.10 -104.20 54775.93 88888.00 2014-02-19 13:27:42.000 050 11911.90 -104.05 54776.03 88888.00 2014-02-19 13:27:42.125 050 11911.70 -103.85 54776.15 88888.00 2014-02-19 13:27:42.250 050 11911.50 -103.65 54776.25 88888.00 2014-02-19 13:27:42.375 050 11911.27 -103.47 54776.32 88888.00 2014-02-19 13:27:42.500 050 11911.08 -103.33 54776.45 88888.00 2014-02-19 13:27:42.625 050 11910.92 -103.22 54776.55 88888.00 2014-02-19 13:27:42.750 050 11910.75 -103.12 54776.65 88888.00 2014-02-19 13:27:42.875 050 11910.70 -103.08 54776.75 88888.00 2014-02-19 13:27:43.000 050 11910.62 -103.05 54776.80 88888.00 2014-02-19 13:27:43.125 050 11910.60 -103.00 54776.90 88888.00 2014-02-19 13:27:43.250 050 11910.50 -102.92 54777.07 88888.00 2014-02-19 13:27:43.375 050 11910.40 -102.85 54777.18 88888.00 2014-02-19 13:27:43.500 050 11910.27 -102.83 54777.22 88888.00 2014-02-19 13:27:43.625 050 11910.17 -102.78 54777.35 88888.00 2014-02-19 13:27:43.750 050 11910.05 -102.78 54777.40 88888.00 2014-02-19 13:27:43.875 050 11909.95 -102.78 54777.50 88888.00 2014-02-19 13:27:44.000 050 11909.85 -102.83 54777.57 88888.00 2014-02-19 13:27:44.125 050 11909.83 -102.85 54777.68 88888.00 2014-02-19 13:27:44.250 050 11909.80 -102.92 54777.75 88888.00 2014-02-19 13:27:44.375 050 11909.83 -102.95 54777.80 88888.00 2014-02-19 13:27:44.500 050 11909.77 -103.00 54777.88 88888.00 2014-02-19 13:27:44.625 050 11909.73 -103.05 54777.93 88888.00 2014-02-19 13:27:44.750 050 11909.75 -103.08 54778.00 88888.00 2014-02-19 13:27:44.875 050 11909.85 -103.08 54778.05 88888.00 2014-02-19 13:27:45.000 050 11909.92 -103.10 54778.10 88888.00 2014-02-19 13:27:45.125 050 11910.02 -103.08 54778.18 88888.00 2014-02-19 13:27:45.250 050 11910.05 -103.15 54778.25 88888.00 2014-02-19 13:27:45.375 050 11910.10 -103.20 54778.30 88888.00 2014-02-19 13:27:45.500 050 11910.10 -103.25 54778.35 88888.00 2014-02-19 13:27:45.625 050 11910.23 -103.22 54778.45 88888.00 2014-02-19 13:27:45.750 050 11910.35 -103.25 54778.50 88888.00 2014-02-19 13:27:45.875 050 11910.38 -103.25 54778.55 88888.00 2014-02-19 13:27:46.000 050 11910.42 -103.25 54778.62 88888.00 2014-02-19 13:27:46.125 050 11910.55 -103.22 54778.72 88888.00 2014-02-19 13:27:46.250 050 11910.62 -103.30 54778.80 88888.00 2014-02-19 13:27:46.375 050 11910.70 -103.30 54778.90 88888.00 2014-02-19 13:27:46.500 050 11910.75 -103.30 54779.00 88888.00 2014-02-19 13:27:46.625 050 11910.75 -103.30 54779.10 88888.00 2014-02-19 13:27:46.750 050 11910.67 -103.33 54779.15 88888.00 2014-02-19 13:27:46.875 050 11910.62 -103.28 54779.25 88888.00 2014-02-19 13:27:47.000 050 11910.60 -103.28 54779.35 88888.00 2014-02-19 13:27:47.125 050 11910.52 -103.20 54779.50 88888.00 2014-02-19 13:27:47.250 050 11910.50 -103.17 54779.62 88888.00 2014-02-19 13:27:47.375 050 11910.48 -103.15 54779.72 88888.00 2014-02-19 13:27:47.500 050 11910.40 -103.17 54779.82 88888.00 2014-02-19 13:27:47.625 050 11910.30 -103.17 54779.93 88888.00 2014-02-19 13:27:47.750 050 11910.15 -103.17 54780.03 88888.00 2014-02-19 13:27:47.875 050 11910.05 -103.20 54780.10 88888.00 2014-02-19 13:27:48.000 050 11910.05 -103.22 54780.20 88888.00 2014-02-19 13:27:48.125 050 11910.05 -103.25 54780.30 88888.00 2014-02-19 13:27:48.250 050 11909.92 -103.33 54780.43 88888.00 2014-02-19 13:27:48.375 050 11909.70 -103.30 54780.53 88888.00 2014-02-19 13:27:48.500 050 11909.58 -103.30 54780.62 88888.00 2014-02-19 13:27:48.625 050 11909.35 -103.35 54780.72 88888.00 2014-02-19 13:27:48.750 050 11909.17 -103.42 54780.82 88888.00 2014-02-19 13:27:48.875 050 11908.95 -103.50 54780.88 88888.00 2014-02-19 13:27:49.000 050 11908.75 -103.62 54780.97 88888.00 2014-02-19 13:27:49.125 050 11908.55 -103.75 54781.10 88888.00 2014-02-19 13:27:49.250 050 11908.33 -103.90 54781.18 88888.00 2014-02-19 13:27:49.375 050 11908.17 -103.92 54781.25 88888.00 2014-02-19 13:27:49.500 050 11907.98 -104.03 54781.38 88888.00 2014-02-19 13:27:49.625 050 11907.77 -104.12 54781.45 88888.00 2014-02-19 13:27:49.750 050 11907.48 -104.22 54781.55 88888.00 2014-02-19 13:27:49.875 050 11907.20 -104.25 54781.65 88888.00 2014-02-19 13:27:50.000 050 11907.02 -104.30 54781.75 88888.00 2014-02-19 13:27:50.125 050 11906.75 -104.40 54781.85 88888.00 2014-02-19 13:27:50.250 050 11906.40 -104.62 54781.95 88888.00 2014-02-19 13:27:50.375 050 11906.15 -104.78 54782.00 88888.00 2014-02-19 13:27:50.500 050 11905.95 -104.83 54782.07 88888.00 2014-02-19 13:27:50.625 050 11905.73 -104.92 54782.20 88888.00 2014-02-19 13:27:50.750 050 11905.45 -104.95 54782.28 88888.00 2014-02-19 13:27:50.875 050 11905.20 -104.97 54782.38 88888.00 2014-02-19 13:27:51.000 050 11904.98 -105.03 54782.45 88888.00 2014-02-19 13:27:51.125 050 11904.77 -105.15 54782.53 88888.00 2014-02-19 13:27:51.250 050 11904.55 -105.35 54782.60 88888.00 2014-02-19 13:27:51.375 050 11904.45 -105.45 54782.65 88888.00 2014-02-19 13:27:51.500 050 11904.27 -105.65 54782.70 88888.00 2014-02-19 13:27:51.625 050 11904.05 -105.85 54782.78 88888.00 2014-02-19 13:27:51.750 050 11903.90 -106.03 54782.85 88888.00 2014-02-19 13:27:51.875 050 11903.70 -106.22 54782.93 88888.00 2014-02-19 13:27:52.000 050 11903.45 -106.42 54782.95 88888.00 2014-02-19 13:27:52.125 050 11903.17 -106.62 54783.05 88888.00 2014-02-19 13:27:52.250 050 11902.90 -106.85 54783.15 88888.00 2014-02-19 13:27:52.375 050 11902.67 -106.97 54783.18 88888.00 2014-02-19 13:27:52.500 050 11902.38 -107.20 54783.22 88888.00 2014-02-19 13:27:52.625 050 11902.00 -107.45 54783.28 88888.00 2014-02-19 13:27:52.750 050 11901.60 -107.67 54783.35 88888.00 2014-02-19 13:27:52.875 050 11901.23 -107.92 54783.45 88888.00 2014-02-19 13:27:53.000 050 11900.80 -108.08 54783.53 88888.00 2014-02-19 13:27:53.125 050 11900.27 -108.22 54783.57 88888.00 2014-02-19 13:27:53.250 050 11899.88 -108.40 54783.62 88888.00 2014-02-19 13:27:53.375 050 11899.58 -108.58 54783.65 88888.00 2014-02-19 13:27:53.500 050 11899.20 -108.75 54783.68 88888.00 2014-02-19 13:27:53.625 050 11898.83 -108.85 54783.72 88888.00 2014-02-19 13:27:53.750 050 11898.55 -108.97 54783.75 88888.00 2014-02-19 13:27:53.875 050 11898.35 -109.17 54783.75 88888.00 2014-02-19 13:27:54.000 050 11898.17 -109.40 54783.70 88888.00 2014-02-19 13:27:54.125 050 11898.05 -109.55 54783.72 88888.00 2014-02-19 13:27:54.250 050 11897.83 -109.78 54783.78 88888.00 2014-02-19 13:27:54.375 050 11897.80 -109.95 54783.78 88888.00 2014-02-19 13:27:54.500 050 11897.75 -110.15 54783.72 88888.00 2014-02-19 13:27:54.625 050 11897.62 -110.38 54783.75 88888.00 2014-02-19 13:27:54.750 050 11897.45 -110.53 54783.80 88888.00 2014-02-19 13:27:54.875 050 11897.23 -110.70 54783.80 88888.00 2014-02-19 13:27:55.000 050 11897.00 -110.90 54783.85 88888.00 2014-02-19 13:27:55.125 050 11896.80 -111.12 54783.88 88888.00 2014-02-19 13:27:55.250 050 11896.60 -111.35 54783.93 88888.00 2014-02-19 13:27:55.375 050 11896.35 -111.50 54783.97 88888.00 2014-02-19 13:27:55.500 050 11896.05 -111.72 54783.97 88888.00 2014-02-19 13:27:55.625 050 11895.73 -112.00 54784.00 88888.00 2014-02-19 13:27:55.750 050 11895.58 -112.25 54784.03 88888.00 2014-02-19 13:27:55.875 050 11895.38 -112.50 54784.05 88888.00 2014-02-19 13:27:56.000 050 11895.12 -112.70 54784.05 88888.00 2014-02-19 13:27:56.125 050 11894.85 -112.90 54784.10 88888.00 2014-02-19 13:27:56.250 050 11894.55 -113.05 54784.15 88888.00 2014-02-19 13:27:56.375 050 11894.27 -113.12 54784.18 88888.00 2014-02-19 13:27:56.500 050 11893.95 -113.22 54784.20 88888.00 2014-02-19 13:27:56.625 050 11893.62 -113.33 54784.22 88888.00 2014-02-19 13:27:56.750 050 11893.25 -113.42 54784.25 88888.00 2014-02-19 13:27:56.875 050 11892.83 -113.45 54784.28 88888.00 2014-02-19 13:27:57.000 050 11892.25 -113.42 54784.32 88888.00 2014-02-19 13:27:57.125 050 11891.80 -113.42 54784.35 88888.00 2014-02-19 13:27:57.250 050 11891.40 -113.45 54784.35 88888.00 2014-02-19 13:27:57.375 050 11891.10 -113.55 54784.35 88888.00 2014-02-19 13:27:57.500 050 11890.75 -113.58 54784.40 88888.00 2014-02-19 13:27:57.625 050 11890.40 -113.65 54784.35 88888.00 2014-02-19 13:27:57.750 050 11890.20 -113.80 54784.40 88888.00 2014-02-19 13:27:57.875 050 11890.12 -113.88 54784.40 88888.00 2014-02-19 13:27:58.000 050 11890.02 -113.95 54784.40 88888.00 2014-02-19 13:27:58.125 050 11889.95 -114.08 54784.38 88888.00 2014-02-19 13:27:58.250 050 11889.92 -114.17 54784.38 88888.00 2014-02-19 13:27:58.375 050 11889.95 -114.25 54784.35 88888.00 2014-02-19 13:27:58.500 050 11889.95 -114.30 54784.40 88888.00 2014-02-19 13:27:58.625 050 11889.88 -114.33 54784.38 88888.00 2014-02-19 13:27:58.750 050 11889.83 -114.38 54784.38 88888.00 2014-02-19 13:27:58.875 050 11889.83 -114.38 54784.32 88888.00 2014-02-19 13:27:59.000 050 11889.80 -114.35 54784.28 88888.00 2014-02-19 13:27:59.125 050 11889.80 -114.30 54784.25 88888.00 2014-02-19 13:27:59.250 050 11889.75 -114.35 54784.22 88888.00 2014-02-19 13:27:59.375 050 11889.75 -114.38 54784.22 88888.00 2014-02-19 13:27:59.500 050 11889.75 -114.42 54784.20 88888.00 2014-02-19 13:27:59.625 050 11889.73 -114.53 54784.18 88888.00 2014-02-19 13:27:59.750 050 11889.80 -114.62 54784.15 88888.00 2014-02-19 13:27:59.875 050 11889.90 -114.78 54784.15 88888.00 2014-02-19 13:28:00.000 050 11889.95 -114.95 54784.12 88888.00 2014-02-19 13:28:00.125 050 11890.00 -115.10 54784.10 88888.00 2014-02-19 13:28:00.250 050 11889.95 -115.33 54784.03 88888.00 2014-02-19 13:28:00.375 050 11889.92 -115.53 54784.03 88888.00 2014-02-19 13:28:00.500 050 11889.92 -115.75 54783.97 88888.00 2014-02-19 13:28:00.625 050 11889.98 -115.97 54783.97 88888.00 2014-02-19 13:28:00.750 050 11889.98 -116.12 54783.97 88888.00 2014-02-19 13:28:00.875 050 11890.00 -116.33 54783.95 88888.00 2014-02-19 13:28:01.000 050 11889.95 -116.55 54783.93 88888.00 2014-02-19 13:28:01.125 050 11889.95 -116.78 54783.90 88888.00 2014-02-19 13:28:01.250 050 11889.95 -117.05 54783.80 88888.00 2014-02-19 13:28:01.375 050 11890.00 -117.15 54783.82 88888.00 2014-02-19 13:28:01.500 050 11889.98 -117.22 54783.80 88888.00 2014-02-19 13:28:01.625 050 11889.90 -117.25 54783.80 88888.00 2014-02-19 13:28:01.750 050 11889.77 -117.35 54783.78 88888.00 2014-02-19 13:28:01.875 050 11889.65 -117.47 54783.78 88888.00 2014-02-19 13:28:02.000 050 11889.58 -117.58 54783.80 88888.00 2014-02-19 13:28:02.125 050 11889.40 -117.70 54783.85 88888.00 2014-02-19 13:28:02.250 050 11889.20 -117.85 54783.88 88888.00 2014-02-19 13:28:02.375 050 11889.08 -117.95 54783.88 88888.00 2014-02-19 13:28:02.500 050 11888.90 -118.10 54783.88 88888.00 2014-02-19 13:28:02.625 050 11888.75 -118.28 54783.93 88888.00 2014-02-19 13:28:02.750 050 11888.55 -118.38 54783.95 88888.00 2014-02-19 13:28:02.875 050 11888.45 -118.58 54783.95 88888.00 2014-02-19 13:28:03.000 050 11888.27 -118.75 54783.95 88888.00 2014-02-19 13:28:03.125 050 11888.15 -118.92 54784.00 88888.00 2014-02-19 13:28:03.250 050 11887.95 -119.10 54784.00 88888.00 2014-02-19 13:28:03.375 050 11887.80 -119.20 54784.00 88888.00 2014-02-19 13:28:03.500 050 11887.60 -119.35 54784.03 88888.00 2014-02-19 13:28:03.625 050 11887.30 -119.53 54784.05 88888.00 2014-02-19 13:28:03.750 050 11887.10 -119.70 54784.10 88888.00 2014-02-19 13:28:03.875 050 11886.83 -119.85 54784.10 88888.00 2014-02-19 13:28:04.000 050 11886.58 -119.97 54784.15 88888.00 2014-02-19 13:28:04.125 050 11886.33 -120.12 54784.15 88888.00 2014-02-19 13:28:04.250 050 11886.12 -120.30 54784.18 88888.00 2014-02-19 13:28:04.375 050 11886.08 -120.40 54784.20 88888.00 2014-02-19 13:28:04.500 050 11886.00 -120.58 54784.22 88888.00 2014-02-19 13:28:04.625 050 11885.90 -120.80 54784.20 88888.00 2014-02-19 13:28:04.750 050 11885.70 -121.00 54784.20 88888.00 2014-02-19 13:28:04.875 050 11885.58 -121.20 54784.20 88888.00 2014-02-19 13:28:05.000 050 11885.50 -121.33 54784.28 88888.00 2014-02-19 13:28:05.125 050 11885.30 -121.40 54784.30 88888.00 2014-02-19 13:28:05.250 050 11885.00 -121.55 54784.30 88888.00 2014-02-19 13:28:05.375 050 11884.85 -121.60 54784.32 88888.00 2014-02-19 13:28:05.500 050 11884.73 -121.72 54784.38 88888.00 2014-02-19 13:28:05.625 050 11884.50 -121.80 54784.38 88888.00 2014-02-19 13:28:05.750 050 11884.25 -121.78 54784.40 88888.00 2014-02-19 13:28:05.875 050 11884.05 -121.70 54784.40 88888.00 2014-02-19 13:28:06.000 050 11883.88 -121.62 54784.45 88888.00 2014-02-19 13:28:06.125 050 11883.55 -121.60 54784.50 88888.00 2014-02-19 13:28:06.250 050 11883.27 -121.58 54784.53 88888.00 2014-02-19 13:28:06.375 050 11883.12 -121.55 54784.53 88888.00 2014-02-19 13:28:06.500 050 11882.98 -121.55 54784.55 88888.00 2014-02-19 13:28:06.625 050 11882.88 -121.55 54784.55 88888.00 2014-02-19 13:28:06.750 050 11882.75 -121.53 54784.55 88888.00 2014-02-19 13:28:06.875 050 11882.62 -121.53 54784.60 88888.00 2014-02-19 13:28:07.000 050 11882.45 -121.60 54784.60 88888.00 2014-02-19 13:28:07.125 050 11882.35 -121.67 54784.65 88888.00 2014-02-19 13:28:07.250 050 11882.25 -121.83 54784.72 88888.00 2014-02-19 13:28:07.375 050 11882.20 -121.92 54784.78 88888.00 2014-02-19 13:28:07.500 050 11882.15 -122.08 54784.78 88888.00 2014-02-19 13:28:07.625 050 11882.08 -122.22 54784.78 88888.00 2014-02-19 13:28:07.750 050 11882.10 -122.35 54784.82 88888.00 2014-02-19 13:28:07.875 050 11882.15 -122.42 54784.85 88888.00 2014-02-19 13:28:08.000 050 11882.23 -122.50 54784.93 88888.00 2014-02-19 13:28:08.125 050 11882.30 -122.55 54784.97 88888.00 2014-02-19 13:28:08.250 050 11882.45 -122.62 54785.05 88888.00 2014-02-19 13:28:08.375 050 11882.62 -122.67 54785.10 88888.00 2014-02-19 13:28:08.500 050 11882.73 -122.65 54785.18 88888.00 2014-02-19 13:28:08.625 050 11882.83 -122.58 54785.20 88888.00 2014-02-19 13:28:08.750 050 11882.88 -122.47 54785.28 88888.00 2014-02-19 13:28:08.875 050 11882.85 -122.38 54785.38 88888.00 2014-02-19 13:28:09.000 050 11882.88 -122.25 54785.40 88888.00 2014-02-19 13:28:09.125 050 11882.83 -122.17 54785.50 88888.00 2014-02-19 13:28:09.250 050 11882.77 -122.12 54785.57 88888.00 2014-02-19 13:28:09.375 050 11882.80 -122.05 54785.62 88888.00 2014-02-19 13:28:09.500 050 11882.85 -121.95 54785.68 88888.00 2014-02-19 13:28:09.625 050 11882.83 -121.88 54785.72 88888.00 2014-02-19 13:28:09.750 050 11882.83 -121.85 54785.78 88888.00 2014-02-19 13:28:09.875 050 11882.83 -121.78 54785.85 88888.00 2014-02-19 13:28:10.000 050 11882.80 -121.72 54785.88 88888.00 2014-02-19 13:28:10.125 050 11882.83 -121.67 54785.93 88888.00 2014-02-19 13:28:10.250 050 11882.73 -121.67 54785.95 88888.00 2014-02-19 13:28:10.375 050 11882.65 -121.72 54785.97 88888.00 2014-02-19 13:28:10.500 050 11882.58 -121.75 54786.03 88888.00 2014-02-19 13:28:10.625 050 11882.48 -121.72 54786.10 88888.00 2014-02-19 13:28:10.750 050 11882.38 -121.75 54786.12 88888.00 2014-02-19 13:28:10.875 050 11882.27 -121.85 54786.15 88888.00 2014-02-19 13:28:11.000 050 11882.12 -121.92 54786.20 88888.00 2014-02-19 13:28:11.125 050 11881.92 -121.95 54786.25 88888.00 2014-02-19 13:28:11.250 050 11881.80 -122.03 54786.30 88888.00 2014-02-19 13:28:11.375 050 11881.62 -122.05 54786.30 88888.00 2014-02-19 13:28:11.500 050 11881.38 -122.05 54786.38 88888.00 2014-02-19 13:28:11.625 050 11881.10 -122.05 54786.43 88888.00 2014-02-19 13:28:11.750 050 11880.83 -122.05 54786.47 88888.00 2014-02-19 13:28:11.875 050 11880.62 -122.00 54786.47 88888.00 2014-02-19 13:28:12.000 050 11880.38 -122.00 54786.50 88888.00 2014-02-19 13:28:12.125 050 11880.12 -121.97 54786.55 88888.00 2014-02-19 13:28:12.250 050 11879.88 -121.95 54786.60 88888.00 2014-02-19 13:28:12.375 050 11879.62 -121.97 54786.62 88888.00 2014-02-19 13:28:12.500 050 11879.42 -121.97 54786.65 88888.00 2014-02-19 13:28:12.625 050 11879.23 -121.97 54786.72 88888.00 2014-02-19 13:28:12.750 050 11879.00 -121.97 54786.78 88888.00 2014-02-19 13:28:12.875 050 11878.73 -121.97 54786.85 88888.00 2014-02-19 13:28:13.000 050 11878.38 -122.03 54786.80 88888.00 2014-02-19 13:28:13.125 050 11878.05 -122.03 54786.95 88888.00 2014-02-19 13:28:13.250 050 11877.62 -122.00 54787.05 88888.00 2014-02-19 13:28:13.375 050 11877.23 -121.95 54787.10 88888.00 2014-02-19 13:28:13.500 050 11876.73 -121.88 54787.15 88888.00 2014-02-19 13:28:13.625 050 11876.23 -121.72 54787.20 88888.00 2014-02-19 13:28:13.750 050 11875.83 -121.62 54787.25 88888.00 2014-02-19 13:28:13.875 050 11875.45 -121.55 54787.28 88888.00 2014-02-19 13:28:14.000 050 11875.10 -121.42 54787.28 88888.00 2014-02-19 13:28:14.125 050 11874.80 -121.30 54787.35 88888.00 2014-02-19 13:28:14.250 050 11874.45 -121.12 54787.40 88888.00 2014-02-19 13:28:14.375 050 11874.15 -120.95 54787.43 88888.00 2014-02-19 13:28:14.500 050 11873.77 -120.78 54787.47 88888.00 2014-02-19 13:28:14.625 050 11873.35 -120.62 54787.47 88888.00 2014-02-19 13:28:14.750 050 11872.92 -120.47 54787.45 88888.00 2014-02-19 13:28:14.875 050 11872.67 -120.28 54787.50 88888.00 2014-02-19 13:28:15.000 050 11872.45 -120.03 54787.47 88888.00 2014-02-19 13:28:15.125 050 11872.17 -119.83 54787.50 88888.00 2014-02-19 13:28:15.250 050 11871.88 -119.62 54787.53 88888.00 2014-02-19 13:28:15.375 050 11871.62 -119.53 54787.50 88888.00 2014-02-19 13:28:15.500 050 11871.35 -119.35 54787.53 88888.00 2014-02-19 13:28:15.625 050 11871.12 -119.12 54787.55 88888.00 2014-02-19 13:28:15.750 050 11870.77 -118.90 54787.60 88888.00 2014-02-19 13:28:15.875 050 11870.45 -118.62 54787.57 88888.00 2014-02-19 13:28:16.000 050 11870.20 -118.35 54787.57 88888.00 2014-02-19 13:28:16.125 050 11869.98 -118.05 54787.57 88888.00 2014-02-19 13:28:16.250 050 11869.80 -117.65 54787.57 88888.00 2014-02-19 13:28:16.375 050 11869.73 -117.40 54787.60 88888.00 2014-02-19 13:28:16.500 050 11869.60 -117.15 54787.55 88888.00 2014-02-19 13:28:16.625 050 11869.52 -116.88 54787.57 88888.00 2014-02-19 13:28:16.750 050 11869.45 -116.60 54787.60 88888.00 2014-02-19 13:28:16.875 050 11869.42 -116.38 54787.62 88888.00 2014-02-19 13:28:17.000 050 11869.30 -116.10 54787.62 88888.00 2014-02-19 13:28:17.125 050 11869.17 -115.90 54787.68 88888.00 2014-02-19 13:28:17.250 050 11869.08 -115.65 54787.68 88888.00 2014-02-19 13:28:17.375 050 11869.02 -115.45 54787.68 88888.00 2014-02-19 13:28:17.500 050 11869.00 -115.22 54787.70 88888.00 2014-02-19 13:28:17.625 050 11868.92 -115.03 54787.72 88888.00 2014-02-19 13:28:17.750 050 11868.88 -114.88 54787.78 88888.00 2014-02-19 13:28:17.875 050 11868.83 -114.78 54787.78 88888.00 2014-02-19 13:28:18.000 050 11868.80 -114.70 54787.80 88888.00 2014-02-19 13:28:18.125 050 11868.75 -114.60 54787.88 88888.00 2014-02-19 13:28:18.250 050 11868.60 -114.58 54787.90 88888.00 2014-02-19 13:28:18.375 050 11868.55 -114.53 54787.93 88888.00 2014-02-19 13:28:18.500 050 11868.50 -114.47 54787.95 88888.00 2014-02-19 13:28:18.625 050 11868.42 -114.40 54788.03 88888.00 2014-02-19 13:28:18.750 050 11868.30 -114.33 54788.10 88888.00 2014-02-19 13:28:18.875 050 11868.17 -114.28 54788.12 88888.00 2014-02-19 13:28:19.000 050 11868.17 -114.22 54788.18 88888.00 2014-02-19 13:28:19.125 050 11868.12 -114.25 54788.20 88888.00 2014-02-19 13:28:19.250 050 11868.08 -114.28 54788.28 88888.00 2014-02-19 13:28:19.375 050 11868.12 -114.20 54788.32 88888.00 2014-02-19 13:28:19.500 050 11868.15 -114.15 54788.38 88888.00 2014-02-19 13:28:19.625 050 11868.15 -114.05 54788.40 88888.00 2014-02-19 13:28:19.750 050 11868.12 -113.95 54788.43 88888.00 2014-02-19 13:28:19.875 050 11868.10 -113.90 54788.47 88888.00 2014-02-19 13:28:20.000 050 11868.10 -113.83 54788.50 88888.00 2014-02-19 13:28:20.125 050 11868.10 -113.72 54788.55 88888.00 2014-02-19 13:28:20.250 050 11868.05 -113.55 54788.62 88888.00 2014-02-19 13:28:20.375 050 11868.05 -113.47 54788.68 88888.00 2014-02-19 13:28:20.500 050 11868.05 -113.40 54788.70 88888.00 2014-02-19 13:28:20.625 050 11868.05 -113.35 54788.72 88888.00 2014-02-19 13:28:20.750 050 11867.98 -113.33 54788.78 88888.00 2014-02-19 13:28:20.875 050 11868.00 -113.30 54788.82 88888.00 2014-02-19 13:28:21.000 050 11868.00 -113.30 54788.85 88888.00 2014-02-19 13:28:21.125 050 11867.90 -113.30 54788.88 88888.00 2014-02-19 13:28:21.250 050 11867.70 -113.25 54788.93 88888.00 2014-02-19 13:28:21.375 050 11867.50 -113.20 54788.97 88888.00 2014-02-19 13:28:21.500 050 11867.33 -113.15 54788.97 88888.00 2014-02-19 13:28:21.625 050 11867.12 -113.17 54789.03 88888.00 2014-02-19 13:28:21.750 050 11866.83 -113.22 54789.12 88888.00 2014-02-19 13:28:21.875 050 11866.58 -113.28 54789.18 88888.00 2014-02-19 13:28:22.000 050 11866.33 -113.38 54789.22 88888.00 2014-02-19 13:28:22.125 050 11866.17 -113.53 54789.30 88888.00 2014-02-19 13:28:22.250 050 11866.00 -113.72 54789.32 88888.00 2014-02-19 13:28:22.375 050 11865.85 -113.88 54789.35 88888.00 2014-02-19 13:28:22.500 050 11865.73 -114.05 54789.43 88888.00 2014-02-19 13:28:22.625 050 11865.62 -114.25 54789.55 88888.00 2014-02-19 13:28:22.750 050 11865.52 -114.40 54789.60 88888.00 2014-02-19 13:28:22.875 050 11865.30 -114.53 54789.60 88888.00 2014-02-19 13:28:23.000 050 11865.10 -114.65 54789.62 88888.00 2014-02-19 13:28:23.125 050 11864.95 -114.75 54789.70 88888.00 2014-02-19 13:28:23.250 050 11864.80 -114.92 54789.78 88888.00 2014-02-19 13:28:23.375 050 11864.62 -115.08 54789.80 88888.00 2014-02-19 13:28:23.500 050 11864.45 -115.25 54789.85 88888.00 2014-02-19 13:28:23.625 050 11864.33 -115.47 54789.90 88888.00 2014-02-19 13:28:23.750 050 11864.20 -115.67 54789.97 88888.00 2014-02-19 13:28:23.875 050 11864.08 -115.92 54790.00 88888.00 2014-02-19 13:28:24.000 050 11863.95 -116.15 54789.97 88888.00 2014-02-19 13:28:24.125 050 11863.77 -116.47 54790.03 88888.00 2014-02-19 13:28:24.250 050 11863.60 -116.83 54790.05 88888.00 2014-02-19 13:28:24.375 050 11863.50 -117.08 54790.07 88888.00 2014-02-19 13:28:24.500 050 11863.35 -117.38 54790.10 88888.00 2014-02-19 13:28:24.625 050 11863.25 -117.70 54790.15 88888.00 2014-02-19 13:28:24.750 050 11863.17 -118.00 54790.15 88888.00 2014-02-19 13:28:24.875 050 11863.10 -118.22 54790.15 88888.00 2014-02-19 13:28:25.000 050 11863.10 -118.45 54790.15 88888.00 2014-02-19 13:28:25.125 050 11863.23 -118.62 54790.15 88888.00 2014-02-19 13:28:25.250 050 11863.33 -118.92 54790.15 88888.00 2014-02-19 13:28:25.375 050 11863.38 -119.17 54790.12 88888.00 2014-02-19 13:28:25.500 050 11863.38 -119.50 54790.07 88888.00 2014-02-19 13:28:25.625 050 11863.48 -119.85 54790.05 88888.00 2014-02-19 13:28:25.750 050 11863.55 -120.17 54790.07 88888.00 2014-02-19 13:28:25.875 050 11863.73 -120.58 54790.07 88888.00 2014-02-19 13:28:26.000 050 11863.92 -120.97 54790.05 88888.00 2014-02-19 13:28:26.125 050 11864.05 -121.33 54790.03 88888.00 2014-02-19 13:28:26.250 050 11864.05 -121.72 54790.05 88888.00 2014-02-19 13:28:26.375 050 11864.12 -122.00 54790.05 88888.00 2014-02-19 13:28:26.500 050 11864.23 -122.28 54790.10 88888.00 2014-02-19 13:28:26.625 050 11864.27 -122.60 54790.12 88888.00 2014-02-19 13:28:26.750 050 11864.38 -122.92 54790.15 88888.00 2014-02-19 13:28:26.875 050 11864.42 -123.20 54790.18 88888.00 2014-02-19 13:28:27.000 050 11864.38 -123.55 54790.20 88888.00 2014-02-19 13:28:27.125 050 11864.27 -123.90 54790.28 88888.00 2014-02-19 13:28:27.250 050 11864.12 -124.22 54790.35 88888.00 2014-02-19 13:28:27.375 050 11863.98 -124.47 54790.40 88888.00 2014-02-19 13:28:27.500 050 11863.92 -124.75 54790.43 88888.00 2014-02-19 13:28:27.625 050 11863.77 -124.92 54790.47 88888.00 2014-02-19 13:28:27.750 050 11863.58 -125.12 54790.55 88888.00 2014-02-19 13:28:27.875 050 11863.42 -125.30 54790.62 88888.00 2014-02-19 13:28:28.000 050 11863.40 -125.53 54790.70 88888.00 2014-02-19 13:28:28.125 050 11863.23 -125.75 54790.78 88888.00 2014-02-19 13:28:28.250 050 11863.08 -126.03 54790.88 88888.00 2014-02-19 13:28:28.375 050 11862.90 -126.17 54790.95 88888.00 2014-02-19 13:28:28.500 050 11862.70 -126.35 54791.00 88888.00 2014-02-19 13:28:28.625 050 11862.62 -126.42 54791.10 88888.00 2014-02-19 13:28:28.750 050 11862.52 -126.55 54791.18 88888.00 2014-02-19 13:28:28.875 050 11862.40 -126.67 54791.22 88888.00 2014-02-19 13:28:29.000 050 11862.23 -126.83 54791.30 88888.00 2014-02-19 13:28:29.125 050 11861.98 -126.92 54791.40 88888.00 2014-02-19 13:28:29.250 050 11861.65 -127.00 54791.50 88888.00 2014-02-19 13:28:29.375 050 11861.40 -127.05 54791.55 88888.00 2014-02-19 13:28:29.500 050 11861.12 -127.10 54791.62 88888.00 2014-02-19 13:28:29.625 050 11860.75 -127.17 54791.72 88888.00 2014-02-19 13:28:29.750 050 11860.45 -127.15 54791.82 88888.00 2014-02-19 13:28:29.875 050 11860.23 -127.15 54791.90 88888.00 2014-02-19 13:28:30.000 050 11859.92 -127.10 54791.95 88888.00 2014-02-19 13:28:30.125 050 11859.62 -127.10 54792.00 88888.00 2014-02-19 13:28:30.250 050 11859.35 -127.10 54792.10 88888.00 2014-02-19 13:28:30.375 050 11859.15 -127.08 54792.18 88888.00 2014-02-19 13:28:30.500 050 11858.85 -127.15 54792.25 88888.00 2014-02-19 13:28:30.625 050 11858.60 -127.15 54792.35 88888.00 2014-02-19 13:28:30.750 050 11858.38 -127.20 54792.40 88888.00 2014-02-19 13:28:30.875 050 11858.17 -127.25 54792.45 88888.00 2014-02-19 13:28:31.000 050 11857.92 -127.28 54792.47 88888.00 2014-02-19 13:28:31.125 050 11857.67 -127.30 54792.57 88888.00 2014-02-19 13:28:31.250 050 11857.40 -127.38 54792.70 88888.00 2014-02-19 13:28:31.375 050 11857.15 -127.40 54792.72 88888.00 2014-02-19 13:28:31.500 050 11856.92 -127.42 54792.78 88888.00 2014-02-19 13:28:31.625 050 11856.73 -127.42 54792.90 88888.00 2014-02-19 13:28:31.750 050 11856.48 -127.45 54792.95 88888.00 2014-02-19 13:28:31.875 050 11856.23 -127.50 54793.05 88888.00 2014-02-19 13:28:32.000 050 11856.00 -127.55 54793.12 88888.00 2014-02-19 13:28:32.125 050 11855.75 -127.55 54793.22 88888.00 2014-02-19 13:28:32.250 050 11855.40 -127.55 54793.25 88888.00 2014-02-19 13:28:32.375 050 11855.17 -127.47 54793.30 88888.00 2014-02-19 13:28:32.500 050 11855.00 -127.40 54793.35 88888.00 2014-02-19 13:28:32.625 050 11854.73 -127.38 54793.40 88888.00 2014-02-19 13:28:32.750 050 11854.45 -127.28 54793.50 88888.00 2014-02-19 13:28:32.875 050 11854.12 -127.10 54793.60 88888.00 2014-02-19 13:28:33.000 050 11853.62 -126.85 54793.62 88888.00 2014-02-19 13:28:33.125 050 11853.10 -126.62 54793.70 88888.00 2014-02-19 13:28:33.250 050 11852.65 -126.38 54793.80 88888.00 2014-02-19 13:28:33.375 050 11852.33 -126.20 54793.88 88888.00 2014-02-19 13:28:33.500 050 11851.92 -125.95 54793.95 88888.00 2014-02-19 13:28:33.625 050 11851.50 -125.70 54794.03 88888.00 2014-02-19 13:28:33.750 050 11851.05 -125.50 54794.10 88888.00 2014-02-19 13:28:33.875 050 11850.65 -125.28 54794.15 88888.00 2014-02-19 13:28:34.000 050 11850.23 -125.05 54794.20 88888.00 2014-02-19 13:28:34.125 050 11849.83 -124.78 54794.28 88888.00 2014-02-19 13:28:34.250 050 11849.42 -124.50 54794.32 88888.00 2014-02-19 13:28:34.375 050 11849.10 -124.28 54794.32 88888.00 2014-02-19 13:28:34.500 050 11848.73 -124.03 54794.40 88888.00 2014-02-19 13:28:34.625 050 11848.38 -123.75 54794.47 88888.00 2014-02-19 13:28:34.750 050 11848.02 -123.53 54794.50 88888.00 2014-02-19 13:28:34.875 050 11847.70 -123.30 54794.55 88888.00 2014-02-19 13:28:35.000 050 11847.50 -123.05 54794.57 88888.00 2014-02-19 13:28:35.125 050 11847.33 -122.70 54794.68 88888.00 2014-02-19 13:28:35.250 050 11847.02 -122.38 54794.70 88888.00 2014-02-19 13:28:35.375 050 11846.80 -122.08 54794.72 88888.00 2014-02-19 13:28:35.500 050 11846.52 -121.80 54794.80 88888.00 2014-02-19 13:28:35.625 050 11846.30 -121.60 54794.82 88888.00 2014-02-19 13:28:35.750 050 11846.12 -121.47 54794.85 88888.00 2014-02-19 13:28:35.875 050 11845.95 -121.35 54794.88 88888.00 2014-02-19 13:28:36.000 050 11845.88 -121.28 54794.93 88888.00 2014-02-19 13:28:36.125 050 11845.80 -121.17 54795.03 88888.00 2014-02-19 13:28:36.250 050 11845.67 -121.12 54795.05 88888.00 2014-02-19 13:28:36.375 050 11845.60 -121.12 54795.07 88888.00 2014-02-19 13:28:36.500 050 11845.55 -121.20 54795.15 88888.00 2014-02-19 13:28:36.625 050 11845.60 -121.22 54795.22 88888.00 2014-02-19 13:28:36.750 050 11845.67 -121.30 54795.28 88888.00 2014-02-19 13:28:36.875 050 11845.77 -121.33 54795.35 88888.00 2014-02-19 13:28:37.000 050 11845.92 -121.42 54795.40 88888.00 2014-02-19 13:28:37.125 050 11846.08 -121.53 54795.43 88888.00 2014-02-19 13:28:37.250 050 11846.25 -121.65 54795.47 88888.00 2014-02-19 13:28:37.375 050 11846.45 -121.72 54795.53 88888.00 2014-02-19 13:28:37.500 050 11846.73 -121.92 54795.62 88888.00 2014-02-19 13:28:37.625 050 11846.98 -122.12 54795.60 88888.00 2014-02-19 13:28:37.750 050 11847.25 -122.30 54795.68 88888.00 2014-02-19 13:28:37.875 050 11847.42 -122.53 54795.70 88888.00 2014-02-19 13:28:38.000 050 11847.58 -122.75 54795.75 88888.00 2014-02-19 13:28:38.125 050 11847.73 -122.97 54795.88 88888.00 2014-02-19 13:28:38.250 050 11847.80 -123.25 54795.93 88888.00 2014-02-19 13:28:38.375 050 11847.83 -123.47 54795.97 88888.00 2014-02-19 13:28:38.500 050 11847.85 -123.67 54796.03 88888.00 2014-02-19 13:28:38.625 050 11847.70 -123.95 54796.03 88888.00 2014-02-19 13:28:38.750 050 11847.60 -124.20 54796.12 88888.00 2014-02-19 13:28:38.875 050 11847.55 -124.45 54796.22 88888.00 2014-02-19 13:28:39.000 050 11847.33 -124.67 54796.30 88888.00 2014-02-19 13:28:39.125 050 11846.95 -124.85 54796.38 88888.00 2014-02-19 13:28:39.250 050 11846.52 -124.95 54796.47 88888.00 2014-02-19 13:28:39.375 050 11846.12 -125.10 54796.55 88888.00 2014-02-19 13:28:39.500 050 11845.60 -125.25 54796.68 88888.00 2014-02-19 13:28:39.625 050 11845.15 -125.40 54796.75 88888.00 2014-02-19 13:28:39.750 050 11844.58 -125.60 54796.85 88888.00 2014-02-19 13:28:39.875 050 11844.02 -125.67 54796.95 88888.00 2014-02-19 13:28:40.000 050 11843.52 -125.78 54797.03 88888.00 2014-02-19 13:28:40.125 050 11843.02 -125.83 54797.10 88888.00 2014-02-19 13:28:40.250 050 11842.35 -125.85 54797.18 88888.00 2014-02-19 13:28:40.375 050 11841.88 -125.80 54797.22 88888.00 2014-02-19 13:28:40.500 050 11841.48 -125.72 54797.25 88888.00 2014-02-19 13:28:40.625 050 11841.10 -125.65 54797.30 88888.00 2014-02-19 13:28:40.750 050 11840.83 -125.53 54797.30 88888.00 2014-02-19 13:28:40.875 050 11840.62 -125.30 54797.32 88888.00 2014-02-19 13:28:41.000 050 11840.40 -125.10 54797.32 88888.00 2014-02-19 13:28:41.125 050 11840.12 -124.88 54797.38 88888.00 2014-02-19 13:28:41.250 050 11839.92 -124.67 54797.35 88888.00 2014-02-19 13:28:41.375 050 11839.80 -124.45 54797.38 88888.00 2014-02-19 13:28:41.500 050 11839.60 -124.30 54797.40 88888.00 2014-02-19 13:28:41.625 050 11839.45 -124.12 54797.40 88888.00 2014-02-19 13:28:41.750 050 11839.30 -123.92 54797.40 88888.00 2014-02-19 13:28:41.875 050 11839.12 -123.70 54797.45 88888.00 2014-02-19 13:28:42.000 050 11839.00 -123.47 54797.47 88888.00 2014-02-19 13:28:42.125 050 11838.85 -123.25 54797.47 88888.00 2014-02-19 13:28:42.250 050 11838.60 -123.00 54797.45 88888.00 2014-02-19 13:28:42.375 050 11838.42 -122.80 54797.47 88888.00 2014-02-19 13:28:42.500 050 11838.27 -122.58 54797.50 88888.00 2014-02-19 13:28:42.625 050 11838.15 -122.45 54797.47 88888.00 2014-02-19 13:28:42.750 050 11838.02 -122.38 54797.47 88888.00 2014-02-19 13:28:42.875 050 11837.88 -122.30 54797.45 88888.00 2014-02-19 13:28:43.000 050 11837.77 -122.20 54797.45 88888.00 2014-02-19 13:28:43.125 050 11837.73 -122.12 54797.47 88888.00 2014-02-19 13:28:43.250 050 11837.55 -122.05 54797.47 88888.00 2014-02-19 13:28:43.375 050 11837.48 -121.92 54797.50 88888.00 2014-02-19 13:28:43.500 050 11837.48 -121.70 54797.50 88888.00 2014-02-19 13:28:43.625 050 11837.42 -121.58 54797.45 88888.00 2014-02-19 13:28:43.750 050 11837.30 -121.47 54797.43 88888.00 2014-02-19 13:28:43.875 050 11837.20 -121.38 54797.45 88888.00 2014-02-19 13:28:44.000 050 11837.02 -121.25 54797.50 88888.00 2014-02-19 13:28:44.125 050 11836.92 -121.12 54797.53 88888.00 2014-02-19 13:28:44.250 050 11836.85 -120.95 54797.53 88888.00 2014-02-19 13:28:44.375 050 11836.75 -120.85 54797.53 88888.00 2014-02-19 13:28:44.500 050 11836.58 -120.70 54797.53 88888.00 2014-02-19 13:28:44.625 050 11836.33 -120.45 54797.50 88888.00 2014-02-19 13:28:44.750 050 11836.10 -120.22 54797.50 88888.00 2014-02-19 13:28:44.875 050 11835.90 -120.03 54797.50 88888.00 2014-02-19 13:28:45.000 050 11835.65 -119.92 54797.47 88888.00 2014-02-19 13:28:45.125 050 11835.40 -119.80 54797.47 88888.00 2014-02-19 13:28:45.250 050 11835.17 -119.70 54797.47 88888.00 2014-02-19 13:28:45.375 050 11835.00 -119.67 54797.47 88888.00 2014-02-19 13:28:45.500 050 11834.90 -119.70 54797.50 88888.00 2014-02-19 13:28:45.625 050 11834.75 -119.72 54797.47 88888.00 2014-02-19 13:28:45.750 050 11834.60 -119.80 54797.45 88888.00 2014-02-19 13:28:45.875 050 11834.45 -119.90 54797.43 88888.00 2014-02-19 13:28:46.000 050 11834.27 -120.00 54797.45 88888.00 2014-02-19 13:28:46.125 050 11834.15 -120.12 54797.45 88888.00 2014-02-19 13:28:46.250 050 11834.10 -120.35 54797.47 88888.00 2014-02-19 13:28:46.375 050 11834.10 -120.45 54797.47 88888.00 2014-02-19 13:28:46.500 050 11834.05 -120.60 54797.45 88888.00 2014-02-19 13:28:46.625 050 11834.05 -120.70 54797.47 88888.00 2014-02-19 13:28:46.750 050 11834.10 -120.83 54797.45 88888.00 2014-02-19 13:28:46.875 050 11834.10 -120.85 54797.47 88888.00 2014-02-19 13:28:47.000 050 11834.10 -120.83 54797.47 88888.00 2014-02-19 13:28:47.125 050 11833.92 -120.80 54797.53 88888.00 2014-02-19 13:28:47.250 050 11833.70 -120.75 54797.53 88888.00 2014-02-19 13:28:47.375 050 11833.62 -120.62 54797.53 88888.00 2014-02-19 13:28:47.500 050 11833.50 -120.45 54797.50 88888.00 2014-02-19 13:28:47.625 050 11833.40 -120.28 54797.55 88888.00 2014-02-19 13:28:47.750 050 11833.27 -120.10 54797.57 88888.00 2014-02-19 13:28:47.875 050 11833.02 -120.00 54797.57 88888.00 2014-02-19 13:28:48.000 050 11832.83 -119.90 54797.57 88888.00 2014-02-19 13:28:48.125 050 11832.67 -119.83 54797.60 88888.00 2014-02-19 13:28:48.250 050 11832.45 -119.83 54797.62 88888.00 2014-02-19 13:28:48.375 050 11832.35 -119.78 54797.65 88888.00 2014-02-19 13:28:48.500 050 11832.23 -119.78 54797.65 88888.00 2014-02-19 13:28:48.625 050 11832.15 -119.65 54797.68 88888.00 2014-02-19 13:28:48.750 050 11832.02 -119.53 54797.70 88888.00 2014-02-19 13:28:48.875 050 11831.80 -119.42 54797.72 88888.00 2014-02-19 13:28:49.000 050 11831.62 -119.28 54797.75 88888.00 2014-02-19 13:28:49.125 050 11831.42 -119.17 54797.78 88888.00 2014-02-19 13:28:49.250 050 11831.30 -119.08 54797.85 88888.00 2014-02-19 13:28:49.375 050 11831.20 -118.97 54797.85 88888.00 2014-02-19 13:28:49.500 050 11831.02 -118.78 54797.90 88888.00 2014-02-19 13:28:49.625 050 11830.83 -118.60 54797.93 88888.00 2014-02-19 13:28:49.750 050 11830.67 -118.40 54797.95 88888.00 2014-02-19 13:28:49.875 050 11830.50 -118.30 54798.00 88888.00 2014-02-19 13:28:50.000 050 11830.42 -118.17 54798.00 88888.00 2014-02-19 13:28:50.125 050 11830.38 -118.12 54798.03 88888.00 2014-02-19 13:28:50.250 050 11830.30 -118.08 54798.07 88888.00 2014-02-19 13:28:50.375 050 11830.33 -117.92 54798.10 88888.00 2014-02-19 13:28:50.500 050 11830.40 -117.80 54798.18 88888.00 2014-02-19 13:28:50.625 050 11830.40 -117.65 54798.28 88888.00 2014-02-19 13:28:50.750 050 11830.38 -117.53 54798.32 88888.00 2014-02-19 13:28:50.875 050 11830.30 -117.30 54798.35 88888.00 2014-02-19 13:28:51.000 050 11830.20 -116.97 54798.45 88888.00 2014-02-19 13:28:51.125 050 11830.12 -116.65 54798.50 88888.00 2014-02-19 13:28:51.250 050 11830.02 -116.30 54798.60 88888.00 2014-02-19 13:28:51.375 050 11830.00 -116.00 54798.65 88888.00 2014-02-19 13:28:51.500 050 11829.88 -115.65 54798.65 88888.00 2014-02-19 13:28:51.625 050 11829.70 -115.25 54798.68 88888.00 2014-02-19 13:28:51.750 050 11829.55 -114.85 54798.78 88888.00 2014-02-19 13:28:51.875 050 11829.27 -114.42 54798.88 88888.00 2014-02-19 13:28:52.000 050 11829.05 -114.10 54798.93 88888.00 2014-02-19 13:28:52.125 050 11828.83 -113.72 54798.93 88888.00 2014-02-19 13:28:52.250 050 11828.65 -113.25 54798.95 88888.00 2014-02-19 13:28:52.375 050 11828.55 -112.83 54798.97 88888.00 2014-02-19 13:28:52.500 050 11828.42 -112.33 54799.03 88888.00 2014-02-19 13:28:52.625 050 11828.27 -111.88 54799.05 88888.00 2014-02-19 13:28:52.750 050 11828.08 -111.50 54799.10 88888.00 2014-02-19 13:28:52.875 050 11827.92 -111.17 54799.12 88888.00 2014-02-19 13:28:53.000 050 11827.75 -110.92 54799.15 88888.00 2014-02-19 13:28:53.125 050 11827.65 -110.75 54799.18 88888.00 2014-02-19 13:28:53.250 050 11827.55 -110.58 54799.22 88888.00 2014-02-19 13:28:53.375 050 11827.42 -110.47 54799.28 88888.00 2014-02-19 13:28:53.500 050 11827.35 -110.40 54799.32 88888.00 2014-02-19 13:28:53.625 050 11827.27 -110.33 54799.35 88888.00 2014-02-19 13:28:53.750 050 11827.25 -110.28 54799.43 88888.00 2014-02-19 13:28:53.875 050 11827.17 -110.28 54799.43 88888.00 2014-02-19 13:28:54.000 050 11827.10 -110.35 54799.50 88888.00 2014-02-19 13:28:54.125 050 11827.05 -110.40 54799.55 88888.00 2014-02-19 13:28:54.250 050 11826.92 -110.42 54799.62 88888.00 2014-02-19 13:28:54.375 050 11826.83 -110.42 54799.65 88888.00 2014-02-19 13:28:54.500 050 11826.77 -110.53 54799.65 88888.00 2014-02-19 13:28:54.625 050 11826.70 -110.65 54799.70 88888.00 2014-02-19 13:28:54.750 050 11826.67 -110.75 54799.78 88888.00 2014-02-19 13:28:54.875 050 11826.75 -110.88 54799.80 88888.00 2014-02-19 13:28:55.000 050 11826.77 -111.00 54799.82 88888.00 2014-02-19 13:28:55.125 050 11826.80 -111.20 54799.88 88888.00 2014-02-19 13:28:55.250 050 11826.83 -111.50 54799.93 88888.00 2014-02-19 13:28:55.375 050 11826.95 -111.67 54799.95 88888.00 2014-02-19 13:28:55.500 050 11827.05 -111.88 54799.95 88888.00 2014-02-19 13:28:55.625 050 11827.17 -112.08 54799.95 88888.00 2014-02-19 13:28:55.750 050 11827.30 -112.22 54799.95 88888.00 2014-02-19 13:28:55.875 050 11827.48 -112.45 54799.97 88888.00 2014-02-19 13:28:56.000 050 11827.65 -112.70 54799.97 88888.00 2014-02-19 13:28:56.125 050 11827.73 -112.95 54800.03 88888.00 2014-02-19 13:28:56.250 050 11827.73 -113.22 54800.07 88888.00 2014-02-19 13:28:56.375 050 11827.62 -113.47 54800.10 88888.00 2014-02-19 13:28:56.500 050 11827.50 -113.70 54800.18 88888.00 2014-02-19 13:28:56.625 050 11827.35 -114.00 54800.22 88888.00 2014-02-19 13:28:56.750 050 11827.17 -114.33 54800.28 88888.00 2014-02-19 13:28:56.875 050 11827.00 -114.65 54800.35 88888.00 2014-02-19 13:28:57.000 050 11826.75 -115.00 54800.43 88888.00 2014-02-19 13:28:57.125 050 11826.45 -115.38 54800.55 88888.00 2014-02-19 13:28:57.250 050 11826.23 -115.78 54800.62 88888.00 2014-02-19 13:28:57.375 050 11826.02 -116.03 54800.68 88888.00 2014-02-19 13:28:57.500 050 11825.75 -116.28 54800.75 88888.00 2014-02-19 13:28:57.625 050 11825.45 -116.50 54800.80 88888.00 2014-02-19 13:28:57.750 050 11825.17 -116.67 54800.85 88888.00 2014-02-19 13:28:57.875 050 11824.88 -116.78 54800.93 88888.00 2014-02-19 13:28:58.000 050 11824.50 -116.90 54801.00 88888.00 2014-02-19 13:28:58.125 050 11824.02 -117.05 54801.07 88888.00 2014-02-19 13:28:58.250 050 11823.62 -117.17 54801.15 88888.00 2014-02-19 13:28:58.375 050 11823.42 -117.22 54801.22 88888.00 2014-02-19 13:28:58.500 050 11823.17 -117.40 54801.25 88888.00 2014-02-19 13:28:58.625 050 11822.92 -117.55 54801.30 88888.00 2014-02-19 13:28:58.750 050 11822.70 -117.62 54801.32 88888.00 2014-02-19 13:28:58.875 050 11822.50 -117.70 54801.35 88888.00 2014-02-19 13:28:59.000 050 11822.27 -117.75 54801.38 88888.00 2014-02-19 13:28:59.125 050 11822.00 -117.80 54801.43 88888.00 2014-02-19 13:28:59.250 050 11821.75 -117.92 54801.47 88888.00 2014-02-19 13:28:59.375 050 11821.65 -118.00 54801.50 88888.00 2014-02-19 13:28:59.500 050 11821.50 -118.12 54801.53 88888.00 2014-02-19 13:28:59.625 050 11821.27 -118.28 54801.55 88888.00 2014-02-19 13:28:59.750 050 11821.12 -118.42 54801.55 88888.00 2014-02-19 13:28:59.875 050 11820.98 -118.55 54801.57 88888.00 2014-02-19 13:29:00.000 050 11820.75 -118.67 54801.55 88888.00 2014-02-19 13:29:00.125 050 11820.48 -118.80 54801.57 88888.00 2014-02-19 13:29:00.250 050 11820.15 -118.95 54801.62 88888.00 2014-02-19 13:29:00.375 050 11819.90 -119.08 54801.65 88888.00 2014-02-19 13:29:00.500 050 11819.58 -119.22 54801.70 88888.00 2014-02-19 13:29:00.625 050 11819.25 -119.40 54801.70 88888.00 2014-02-19 13:29:00.750 050 11818.92 -119.55 54801.72 88888.00 2014-02-19 13:29:00.875 050 11818.50 -119.70 54801.75 88888.00 2014-02-19 13:29:01.000 050 11818.25 -119.88 54801.78 88888.00 2014-02-19 13:29:01.125 050 11817.95 -120.08 54801.80 88888.00 2014-02-19 13:29:01.250 050 11817.58 -120.30 54801.82 88888.00 2014-02-19 13:29:01.375 050 11817.17 -120.40 54801.82 88888.00 2014-02-19 13:29:01.500 050 11816.77 -120.58 54801.85 88888.00 2014-02-19 13:29:01.625 050 11816.38 -120.75 54801.88 88888.00 2014-02-19 13:29:01.750 050 11815.90 -120.88 54801.90 88888.00 2014-02-19 13:29:01.875 050 11815.50 -121.03 54801.95 88888.00 2014-02-19 13:29:02.000 050 11815.17 -121.20 54801.93 88888.00 2014-02-19 13:29:02.125 050 11814.75 -121.38 54801.95 88888.00 2014-02-19 13:29:02.250 050 11814.33 -121.60 54802.00 88888.00 2014-02-19 13:29:02.375 050 11813.98 -121.80 54802.00 88888.00 2014-02-19 13:29:02.500 050 11813.62 -122.10 54802.00 88888.00 2014-02-19 13:29:02.625 050 11813.23 -122.33 54802.03 88888.00 2014-02-19 13:29:02.750 050 11812.80 -122.60 54802.03 88888.00 2014-02-19 13:29:02.875 050 11812.45 -122.90 54802.07 88888.00 2014-02-19 13:29:03.000 050 11812.08 -123.20 54802.10 88888.00 2014-02-19 13:29:03.125 050 11811.70 -123.53 54802.15 88888.00 2014-02-19 13:29:03.250 050 11811.27 -123.92 54802.20 88888.00 2014-02-19 13:29:03.375 050 11810.88 -124.20 54802.22 88888.00 2014-02-19 13:29:03.500 050 11810.45 -124.60 54802.25 88888.00 2014-02-19 13:29:03.625 050 11810.08 -124.95 54802.30 88888.00 2014-02-19 13:29:03.750 050 11809.67 -125.33 54802.35 88888.00 2014-02-19 13:29:03.875 050 11809.35 -125.72 54802.35 88888.00 2014-02-19 13:29:04.000 050 11809.10 -126.17 54802.38 88888.00 2014-02-19 13:29:04.125 050 11808.92 -126.67 54802.43 88888.00 2014-02-19 13:29:04.250 050 11808.62 -127.28 54802.45 88888.00 2014-02-19 13:29:04.375 050 11808.35 -127.62 54802.45 88888.00 2014-02-19 13:29:04.500 050 11808.08 -128.05 54802.47 88888.00 2014-02-19 13:29:04.625 050 11807.80 -128.50 54802.53 88888.00 2014-02-19 13:29:04.750 050 11807.48 -128.80 54802.57 88888.00 2014-02-19 13:29:04.875 050 11807.17 -129.07 54802.57 88888.00 2014-02-19 13:29:05.000 050 11806.80 -129.35 54802.57 88888.00 2014-02-19 13:29:05.125 050 11806.42 -129.50 54802.60 88888.00 2014-02-19 13:29:05.250 050 11805.92 -129.65 54802.68 88888.00 2014-02-19 13:29:05.375 050 11805.52 -129.68 54802.75 88888.00 2014-02-19 13:29:05.500 050 11805.02 -129.72 54802.75 88888.00 2014-02-19 13:29:05.625 050 11804.58 -129.82 54802.72 88888.00 2014-02-19 13:29:05.750 050 11804.05 -129.88 54802.75 88888.00 2014-02-19 13:29:05.875 050 11803.62 -129.95 54802.75 88888.00 2014-02-19 13:29:06.000 050 11803.15 -130.00 54802.78 88888.00 2014-02-19 13:29:06.125 050 11802.62 -129.97 54802.85 88888.00 2014-02-19 13:29:06.250 050 11802.08 -129.80 54802.88 88888.00 2014-02-19 13:29:06.375 050 11801.60 -129.65 54802.82 88888.00 2014-02-19 13:29:06.500 050 11801.12 -129.55 54802.80 88888.00 2014-02-19 13:29:06.625 050 11800.73 -129.43 54802.80 88888.00 2014-02-19 13:29:06.750 050 11800.33 -129.25 54802.72 88888.00 2014-02-19 13:29:06.875 050 11799.92 -129.12 54802.75 88888.00 2014-02-19 13:29:07.000 050 11799.55 -129.00 54802.68 88888.00 2014-02-19 13:29:07.125 050 11799.25 -128.95 54802.65 88888.00 2014-02-19 13:29:07.250 050 11798.92 -128.93 54802.62 88888.00 2014-02-19 13:29:07.375 050 11798.77 -128.90 54802.60 88888.00 2014-02-19 13:29:07.500 050 11798.62 -128.88 54802.53 88888.00 2014-02-19 13:29:07.625 050 11798.58 -128.90 54802.47 88888.00 2014-02-19 13:29:07.750 050 11798.52 -128.88 54802.40 88888.00 2014-02-19 13:29:07.875 050 11798.35 -128.82 54802.38 88888.00 2014-02-19 13:29:08.000 050 11798.12 -128.78 54802.38 88888.00 2014-02-19 13:29:08.125 050 11797.90 -128.75 54802.32 88888.00 2014-02-19 13:29:08.250 050 11797.73 -128.70 54802.28 88888.00 2014-02-19 13:29:08.375 050 11797.60 -128.62 54802.25 88888.00 2014-02-19 13:29:08.500 050 11797.42 -128.43 54802.18 88888.00 2014-02-19 13:29:08.625 050 11797.17 -128.15 54802.10 88888.00 2014-02-19 13:29:08.750 050 11796.85 -127.95 54802.03 88888.00 2014-02-19 13:29:08.875 050 11796.55 -127.72 54801.97 88888.00 2014-02-19 13:29:09.000 050 11796.27 -127.50 54801.93 88888.00 2014-02-19 13:29:09.125 050 11796.02 -127.17 54801.90 88888.00 2014-02-19 13:29:09.250 050 11795.75 -126.90 54801.82 88888.00 2014-02-19 13:29:09.375 050 11795.55 -126.65 54801.72 88888.00 2014-02-19 13:29:09.500 050 11795.33 -126.42 54801.68 88888.00 2014-02-19 13:29:09.625 050 11795.12 -126.25 54801.60 88888.00 2014-02-19 13:29:09.750 050 11794.92 -126.10 54801.57 88888.00 2014-02-19 13:29:09.875 050 11794.70 -126.03 54801.47 88888.00 2014-02-19 13:29:10.000 050 11794.50 -126.05 54801.38 88888.00 2014-02-19 13:29:10.125 050 11794.40 -126.12 54801.38 88888.00 2014-02-19 13:29:10.250 050 11794.38 -126.28 54801.30 88888.00 2014-02-19 13:29:10.375 050 11794.42 -126.40 54801.25 88888.00 2014-02-19 13:29:10.500 050 11794.42 -126.55 54801.12 88888.00 2014-02-19 13:29:10.625 050 11794.50 -126.67 54801.05 88888.00 2014-02-19 13:29:10.750 050 11794.58 -126.80 54801.00 88888.00 2014-02-19 13:29:10.875 050 11794.55 -126.95 54800.95 88888.00 2014-02-19 13:29:11.000 050 11794.45 -127.12 54800.93 88888.00 2014-02-19 13:29:11.125 050 11794.45 -127.28 54800.85 88888.00 2014-02-19 13:29:11.250 050 11794.55 -127.47 54800.80 88888.00 2014-02-19 13:29:11.375 050 11794.65 -127.60 54800.75 88888.00 2014-02-19 13:29:11.500 050 11794.73 -127.72 54800.72 88888.00 2014-02-19 13:29:11.625 050 11794.75 -127.85 54800.62 88888.00 2014-02-19 13:29:11.750 050 11794.83 -127.97 54800.55 88888.00 2014-02-19 13:29:11.875 050 11794.80 -128.05 54800.53 88888.00 2014-02-19 13:29:12.000 050 11794.90 -128.10 54800.45 88888.00 2014-02-19 13:29:12.125 050 11795.02 -128.10 54800.40 88888.00 2014-02-19 13:29:12.250 050 11795.08 -128.07 54800.35 88888.00 2014-02-19 13:29:12.375 050 11795.15 -128.03 54800.28 88888.00 2014-02-19 13:29:12.500 050 11795.08 -127.92 54800.22 88888.00 2014-02-19 13:29:12.625 050 11795.10 -127.90 54800.20 88888.00 2014-02-19 13:29:12.750 050 11795.12 -127.85 54800.18 88888.00 2014-02-19 13:29:12.875 050 11795.17 -127.80 54800.12 88888.00 2014-02-19 13:29:13.000 050 11795.15 -127.75 54800.05 88888.00 2014-02-19 13:29:13.125 050 11795.12 -127.67 54800.00 88888.00 2014-02-19 13:29:13.250 050 11795.05 -127.45 54799.93 88888.00 2014-02-19 13:29:13.375 050 11795.08 -127.33 54799.85 88888.00 2014-02-19 13:29:13.500 050 11795.08 -127.22 54799.80 88888.00 2014-02-19 13:29:13.625 050 11795.10 -127.12 54799.72 88888.00 2014-02-19 13:29:13.750 050 11795.10 -127.03 54799.65 88888.00 2014-02-19 13:29:13.875 050 11795.12 -126.97 54799.57 88888.00 2014-02-19 13:29:14.000 050 11795.20 -126.92 54799.47 88888.00 2014-02-19 13:29:14.125 050 11795.25 -126.85 54799.43 88888.00 2014-02-19 13:29:14.250 050 11795.30 -126.75 54799.35 88888.00 2014-02-19 13:29:14.375 050 11795.40 -126.65 54799.25 88888.00 2014-02-19 13:29:14.500 050 11795.60 -126.60 54799.20 88888.00 2014-02-19 13:29:14.625 050 11795.67 -126.53 54799.12 88888.00 2014-02-19 13:29:14.750 050 11795.67 -126.45 54799.07 88888.00 2014-02-19 13:29:14.875 050 11795.70 -126.28 54799.03 88888.00 2014-02-19 13:29:15.000 050 11795.77 -126.10 54798.97 88888.00 2014-02-19 13:29:15.125 050 11795.90 -125.90 54798.90 88888.00 2014-02-19 13:29:15.250 050 11796.02 -125.70 54798.82 88888.00 2014-02-19 13:29:15.375 050 11796.15 -125.50 54798.78 88888.00 2014-02-19 13:29:15.500 050 11796.27 -125.28 54798.68 88888.00 2014-02-19 13:29:15.625 050 11796.40 -125.00 54798.60 88888.00 2014-02-19 13:29:15.750 050 11796.50 -124.72 54798.50 88888.00 2014-02-19 13:29:15.875 050 11796.50 -124.45 54798.45 88888.00 2014-02-19 13:29:16.000 050 11796.58 -124.17 54798.40 88888.00 2014-02-19 13:29:16.125 050 11796.65 -123.88 54798.35 88888.00 2014-02-19 13:29:16.250 050 11796.73 -123.55 54798.25 88888.00 2014-02-19 13:29:16.375 050 11796.90 -123.30 54798.20 88888.00 2014-02-19 13:29:16.500 050 11797.08 -123.00 54798.18 88888.00 2014-02-19 13:29:16.625 050 11797.10 -122.70 54798.12 88888.00 2014-02-19 13:29:16.750 050 11797.12 -122.42 54798.07 88888.00 2014-02-19 13:29:16.875 050 11797.10 -122.17 54798.05 88888.00 2014-02-19 13:29:17.000 050 11797.05 -122.00 54798.03 88888.00 2014-02-19 13:29:17.125 050 11796.98 -121.75 54798.03 88888.00 2014-02-19 13:29:17.250 050 11796.85 -121.47 54798.03 88888.00 2014-02-19 13:29:17.375 050 11796.80 -121.22 54797.97 88888.00 2014-02-19 13:29:17.500 050 11796.77 -120.90 54797.90 88888.00 2014-02-19 13:29:17.625 050 11796.80 -120.62 54797.85 88888.00 2014-02-19 13:29:17.750 050 11796.80 -120.38 54797.82 88888.00 2014-02-19 13:29:17.875 050 11796.80 -120.12 54797.82 88888.00 2014-02-19 13:29:18.000 050 11796.75 -119.90 54797.80 88888.00 2014-02-19 13:29:18.125 050 11796.65 -119.70 54797.80 88888.00 2014-02-19 13:29:18.250 050 11796.58 -119.53 54797.80 88888.00 2014-02-19 13:29:18.375 050 11796.58 -119.38 54797.82 88888.00 2014-02-19 13:29:18.500 050 11796.52 -119.30 54797.85 88888.00 2014-02-19 13:29:18.625 050 11796.42 -119.30 54797.85 88888.00 2014-02-19 13:29:18.750 050 11796.35 -119.28 54797.85 88888.00 2014-02-19 13:29:18.875 050 11796.25 -119.28 54797.85 88888.00 2014-02-19 13:29:19.000 050 11796.10 -119.30 54797.85 88888.00 2014-02-19 13:29:19.125 050 11795.98 -119.38 54797.90 88888.00 2014-02-19 13:29:19.250 050 11795.85 -119.55 54797.93 88888.00 2014-02-19 13:29:19.375 050 11795.70 -119.67 54797.97 88888.00 2014-02-19 13:29:19.500 050 11795.58 -119.83 54798.03 88888.00 2014-02-19 13:29:19.625 050 11795.45 -119.97 54798.03 88888.00 2014-02-19 13:29:19.750 050 11795.25 -120.17 54798.07 88888.00 2014-02-19 13:29:19.875 050 11795.15 -120.38 54798.15 88888.00 2014-02-19 13:29:20.000 050 11795.00 -120.58 54798.15 88888.00 2014-02-19 13:29:20.125 050 11794.77 -120.85 54798.25 88888.00 2014-02-19 13:29:20.250 050 11794.52 -121.10 54798.30 88888.00 2014-02-19 13:29:20.375 050 11794.35 -121.25 54798.38 88888.00 2014-02-19 13:29:20.500 050 11793.95 -121.45 54798.45 88888.00 2014-02-19 13:29:20.625 050 11793.55 -121.65 54798.50 88888.00 2014-02-19 13:29:20.750 050 11793.20 -121.90 54798.57 88888.00 2014-02-19 13:29:20.875 050 11792.92 -122.17 54798.65 88888.00 2014-02-19 13:29:21.000 050 11792.70 -122.47 54798.70 88888.00 2014-02-19 13:29:21.125 050 11792.45 -122.80 54798.80 88888.00 2014-02-19 13:29:21.250 050 11792.15 -123.20 54798.90 88888.00 2014-02-19 13:29:21.375 050 11791.85 -123.50 54798.97 88888.00 2014-02-19 13:29:21.500 050 11791.52 -123.83 54799.05 88888.00 2014-02-19 13:29:21.625 050 11791.30 -124.20 54799.10 88888.00 2014-02-19 13:29:21.750 050 11791.10 -124.58 54799.18 88888.00 2014-02-19 13:29:21.875 050 11790.77 -124.95 54799.22 88888.00 2014-02-19 13:29:22.000 050 11790.58 -125.38 54799.30 88888.00 2014-02-19 13:29:22.125 050 11790.40 -125.75 54799.38 88888.00 2014-02-19 13:29:22.250 050 11790.20 -126.25 54799.45 88888.00 2014-02-19 13:29:22.375 050 11790.15 -126.58 54799.50 88888.00 2014-02-19 13:29:22.500 050 11790.05 -127.00 54799.57 88888.00 2014-02-19 13:29:22.625 050 11789.92 -127.42 54799.60 88888.00 2014-02-19 13:29:22.750 050 11789.88 -127.90 54799.68 88888.00 2014-02-19 13:29:22.875 050 11789.85 -128.32 54799.68 88888.00 2014-02-19 13:29:23.000 050 11789.83 -128.78 54799.75 88888.00 2014-02-19 13:29:23.125 050 11789.75 -129.22 54799.85 88888.00 2014-02-19 13:29:23.250 050 11789.60 -129.70 54799.90 88888.00 2014-02-19 13:29:23.375 050 11789.58 -129.95 54799.93 88888.00 2014-02-19 13:29:23.500 050 11789.52 -130.15 54799.95 88888.00 2014-02-19 13:29:23.625 050 11789.42 -130.25 54800.00 88888.00 2014-02-19 13:29:23.750 050 11789.27 -130.25 54800.05 88888.00 2014-02-19 13:29:23.875 050 11789.00 -130.10 54800.10 88888.00 2014-02-19 13:29:24.000 050 11788.73 -129.93 54800.12 88888.00 2014-02-19 13:29:24.125 050 11788.45 -129.65 54800.18 88888.00 2014-02-19 13:29:24.250 050 11788.17 -129.40 54800.20 88888.00 2014-02-19 13:29:24.375 050 11788.05 -129.25 54800.22 88888.00 2014-02-19 13:29:24.500 050 11787.95 -129.05 54800.25 88888.00 2014-02-19 13:29:24.625 050 11787.75 -128.88 54800.32 88888.00 2014-02-19 13:29:24.750 050 11787.45 -128.75 54800.35 88888.00 2014-02-19 13:29:24.875 050 11787.23 -128.65 54800.35 88888.00 2014-02-19 13:29:25.000 050 11787.02 -128.50 54800.38 88888.00 2014-02-19 13:29:25.125 050 11786.80 -128.40 54800.45 88888.00 2014-02-19 13:29:25.250 050 11786.45 -128.35 54800.45 88888.00 2014-02-19 13:29:25.375 050 11786.15 -128.30 54800.50 88888.00 2014-02-19 13:29:25.500 050 11785.80 -128.35 54800.53 88888.00 2014-02-19 13:29:25.625 050 11785.55 -128.38 54800.53 88888.00 2014-02-19 13:29:25.750 050 11785.38 -128.45 54800.55 88888.00 2014-02-19 13:29:25.875 050 11785.10 -128.50 54800.55 88888.00 2014-02-19 13:29:26.000 050 11784.83 -128.57 54800.55 88888.00 2014-02-19 13:29:26.125 050 11784.67 -128.70 54800.55 88888.00 2014-02-19 13:29:26.250 050 11784.55 -128.85 54800.55 88888.00 2014-02-19 13:29:26.375 050 11784.55 -128.97 54800.50 88888.00 2014-02-19 13:29:26.500 050 11784.52 -129.10 54800.47 88888.00 2014-02-19 13:29:26.625 050 11784.52 -129.25 54800.47 88888.00 2014-02-19 13:29:26.750 050 11784.52 -129.45 54800.47 88888.00 2014-02-19 13:29:26.875 050 11784.55 -129.57 54800.43 88888.00 2014-02-19 13:29:27.000 050 11784.75 -129.62 54800.35 88888.00 2014-02-19 13:29:27.125 050 11784.83 -129.62 54800.28 88888.00 2014-02-19 13:29:27.250 050 11784.85 -129.57 54800.30 88888.00 2014-02-19 13:29:27.375 050 11784.95 -129.50 54800.28 88888.00 2014-02-19 13:29:27.500 050 11785.05 -129.45 54800.25 88888.00 2014-02-19 13:29:27.625 050 11785.05 -129.43 54800.22 88888.00 2014-02-19 13:29:27.750 050 11785.02 -129.32 54800.20 88888.00 2014-02-19 13:29:27.875 050 11785.08 -129.20 54800.12 88888.00 2014-02-19 13:29:28.000 050 11785.12 -129.10 54800.07 88888.00 2014-02-19 13:29:28.125 050 11785.20 -129.03 54800.05 88888.00 2014-02-19 13:29:28.250 050 11785.25 -128.97 54800.00 88888.00 2014-02-19 13:29:28.375 050 11785.30 -128.95 54799.97 88888.00 2014-02-19 13:29:28.500 050 11785.25 -128.95 54799.95 88888.00 2014-02-19 13:29:28.625 050 11785.27 -129.00 54799.95 88888.00 2014-02-19 13:29:28.750 050 11785.33 -129.07 54799.93 88888.00 2014-02-19 13:29:28.875 050 11785.35 -129.22 54799.85 88888.00 2014-02-19 13:29:29.000 050 11785.23 -129.30 54799.82 88888.00 2014-02-19 13:29:29.125 050 11785.20 -129.35 54799.82 88888.00 2014-02-19 13:29:29.250 050 11785.15 -129.38 54799.78 88888.00 2014-02-19 13:29:29.375 050 11785.12 -129.38 54799.72 88888.00 2014-02-19 13:29:29.500 050 11785.17 -129.45 54799.70 88888.00 2014-02-19 13:29:29.625 050 11785.27 -129.47 54799.68 88888.00 2014-02-19 13:29:29.750 050 11785.35 -129.57 54799.60 88888.00 2014-02-19 13:29:29.875 050 11785.23 -129.65 54799.57 88888.00 2014-02-19 13:29:30.000 050 11785.10 -129.65 54799.53 88888.00 2014-02-19 13:29:30.125 050 11785.05 -129.70 54799.53 88888.00 2014-02-19 13:29:30.250 050 11784.98 -129.82 54799.50 88888.00 2014-02-19 13:29:30.375 050 11784.88 -129.90 54799.47 88888.00 2014-02-19 13:29:30.500 050 11784.73 -130.00 54799.45 88888.00 2014-02-19 13:29:30.625 050 11784.50 -130.10 54799.43 88888.00 2014-02-19 13:29:30.750 050 11784.20 -130.20 54799.43 88888.00 2014-02-19 13:29:30.875 050 11783.92 -130.25 54799.45 88888.00 2014-02-19 13:29:31.000 050 11783.73 -130.28 54799.45 88888.00 2014-02-19 13:29:31.125 050 11783.55 -130.30 54799.43 88888.00 2014-02-19 13:29:31.250 050 11783.27 -130.25 54799.45 88888.00 2014-02-19 13:29:31.375 050 11783.15 -130.20 54799.47 88888.00 2014-02-19 13:29:31.500 050 11783.02 -130.12 54799.47 88888.00 2014-02-19 13:29:31.625 050 11782.85 -130.00 54799.45 88888.00 2014-02-19 13:29:31.750 050 11782.62 -129.90 54799.47 88888.00 2014-02-19 13:29:31.875 050 11782.45 -129.80 54799.50 88888.00 2014-02-19 13:29:32.000 050 11782.35 -129.65 54799.53 88888.00 2014-02-19 13:29:32.125 050 11782.12 -129.43 54799.53 88888.00 2014-02-19 13:29:32.250 050 11781.83 -129.12 54799.55 88888.00 2014-02-19 13:29:32.375 050 11781.58 -128.85 54799.57 88888.00 2014-02-19 13:29:32.500 050 11781.25 -128.55 54799.60 88888.00 2014-02-19 13:29:32.625 050 11781.02 -128.32 54799.57 88888.00 2014-02-19 13:29:32.750 050 11780.77 -128.15 54799.57 88888.00 2014-02-19 13:29:32.875 050 11780.55 -128.00 54799.60 88888.00 2014-02-19 13:29:33.000 050 11780.42 -127.88 54799.62 88888.00 2014-02-19 13:29:33.125 050 11780.17 -127.75 54799.60 88888.00 2014-02-19 13:29:33.250 050 11779.88 -127.65 54799.60 88888.00 2014-02-19 13:29:33.375 050 11779.65 -127.55 54799.57 88888.00 2014-02-19 13:29:33.500 050 11779.42 -127.42 54799.57 88888.00 2014-02-19 13:29:33.625 050 11779.23 -127.30 54799.57 88888.00 2014-02-19 13:29:33.750 050 11779.08 -127.20 54799.57 88888.00 2014-02-19 13:29:33.875 050 11779.02 -127.08 54799.55 88888.00 2014-02-19 13:29:34.000 050 11779.02 -126.95 54799.53 88888.00 2014-02-19 13:29:34.125 050 11778.98 -126.78 54799.50 88888.00 2014-02-19 13:29:34.250 050 11778.95 -126.62 54799.47 88888.00 2014-02-19 13:29:34.375 050 11778.98 -126.53 54799.45 88888.00 2014-02-19 13:29:34.500 050 11778.90 -126.45 54799.40 88888.00 2014-02-19 13:29:34.625 050 11778.85 -126.45 54799.38 88888.00 2014-02-19 13:29:34.750 050 11778.83 -126.45 54799.35 88888.00 2014-02-19 13:29:34.875 050 11778.80 -126.45 54799.38 88888.00 2014-02-19 13:29:35.000 050 11778.85 -126.42 54799.35 88888.00 2014-02-19 13:29:35.125 050 11778.83 -126.45 54799.32 88888.00 2014-02-19 13:29:35.250 050 11778.80 -126.38 54799.30 88888.00 2014-02-19 13:29:35.375 050 11778.77 -126.22 54799.30 88888.00 2014-02-19 13:29:35.500 050 11778.65 -125.97 54799.28 88888.00 2014-02-19 13:29:35.625 050 11778.55 -125.78 54799.22 88888.00 2014-02-19 13:29:35.750 050 11778.58 -125.65 54799.20 88888.00 2014-02-19 13:29:35.875 050 11778.65 -125.53 54799.18 88888.00 2014-02-19 13:29:36.000 050 11778.77 -125.40 54799.15 88888.00 2014-02-19 13:29:36.125 050 11778.92 -125.25 54799.12 88888.00 2014-02-19 13:29:36.250 050 11778.92 -125.10 54799.07 88888.00 2014-02-19 13:29:36.375 050 11778.98 -124.92 54799.07 88888.00 2014-02-19 13:29:36.500 050 11779.05 -124.75 54799.05 88888.00 2014-02-19 13:29:36.625 050 11779.20 -124.65 54799.00 88888.00 2014-02-19 13:29:36.750 050 11779.35 -124.53 54798.95 88888.00 2014-02-19 13:29:36.875 050 11779.60 -124.42 54798.88 88888.00 2014-02-19 13:29:37.000 050 11779.90 -124.42 54798.78 88888.00 2014-02-19 13:29:37.125 050 11780.17 -124.40 54798.75 88888.00 2014-02-19 13:29:37.250 050 11780.52 -124.38 54798.68 88888.00 2014-02-19 13:29:37.375 050 11780.85 -124.40 54798.60 88888.00 2014-02-19 13:29:37.500 050 11781.23 -124.38 54798.55 88888.00 2014-02-19 13:29:37.625 050 11781.60 -124.42 54798.47 88888.00 2014-02-19 13:29:37.750 050 11781.95 -124.55 54798.35 88888.00 2014-02-19 13:29:37.875 050 11782.27 -124.60 54798.32 88888.00 2014-02-19 13:29:38.000 050 11782.55 -124.62 54798.28 88888.00 2014-02-19 13:29:38.125 050 11782.75 -124.62 54798.25 88888.00 2014-02-19 13:29:38.250 050 11782.90 -124.70 54798.15 88888.00 2014-02-19 13:29:38.375 050 11783.12 -124.78 54798.10 88888.00 2014-02-19 13:29:38.500 050 11783.17 -124.92 54798.03 88888.00 2014-02-19 13:29:38.625 050 11783.15 -125.10 54797.95 88888.00 2014-02-19 13:29:38.750 050 11783.25 -125.28 54797.90 88888.00 2014-02-19 13:29:38.875 050 11783.30 -125.45 54797.80 88888.00 2014-02-19 13:29:39.000 050 11783.30 -125.65 54797.72 88888.00 2014-02-19 13:29:39.125 050 11783.33 -125.90 54797.68 88888.00 2014-02-19 13:29:39.250 050 11783.23 -126.15 54797.65 88888.00 2014-02-19 13:29:39.375 050 11783.12 -126.30 54797.62 88888.00 2014-02-19 13:29:39.500 050 11783.02 -126.42 54797.57 88888.00 2014-02-19 13:29:39.625 050 11782.88 -126.60 54797.53 88888.00 2014-02-19 13:29:39.750 050 11782.67 -126.83 54797.45 88888.00 2014-02-19 13:29:39.875 050 11782.50 -127.10 54797.38 88888.00 2014-02-19 13:29:40.000 050 11782.42 -127.28 54797.30 88888.00 2014-02-19 13:29:40.125 050 11782.35 -127.45 54797.25 88888.00 2014-02-19 13:29:40.250 050 11782.17 -127.70 54797.20 88888.00 2014-02-19 13:29:40.375 050 11782.08 -127.85 54797.12 88888.00 2014-02-19 13:29:40.500 050 11781.92 -128.05 54797.07 88888.00 2014-02-19 13:29:40.625 050 11781.77 -128.28 54797.03 88888.00 2014-02-19 13:29:40.750 050 11781.67 -128.43 54796.97 88888.00 2014-02-19 13:29:40.875 050 11781.52 -128.55 54796.95 88888.00 2014-02-19 13:29:41.000 050 11781.40 -128.68 54796.90 88888.00 2014-02-19 13:29:41.125 050 11781.30 -128.78 54796.85 88888.00 2014-02-19 13:29:41.250 050 11781.23 -128.93 54796.78 88888.00 2014-02-19 13:29:41.375 050 11781.15 -129.00 54796.75 88888.00 2014-02-19 13:29:41.500 050 11781.00 -129.07 54796.72 88888.00 2014-02-19 13:29:41.625 050 11780.80 -129.10 54796.65 88888.00 2014-02-19 13:29:41.750 050 11780.58 -129.15 54796.60 88888.00 2014-02-19 13:29:41.875 050 11780.38 -129.18 54796.57 88888.00 2014-02-19 13:29:42.000 050 11780.12 -129.18 54796.55 88888.00 2014-02-19 13:29:42.125 050 11779.88 -129.18 54796.50 88888.00 2014-02-19 13:29:42.250 050 11779.65 -129.18 54796.45 88888.00 2014-02-19 13:29:42.375 050 11779.48 -129.12 54796.45 88888.00 2014-02-19 13:29:42.500 050 11779.20 -129.18 54796.43 88888.00 2014-02-19 13:29:42.625 050 11778.92 -129.22 54796.38 88888.00 2014-02-19 13:29:42.750 050 11778.65 -129.30 54796.40 88888.00 2014-02-19 13:29:42.875 050 11778.42 -129.32 54796.35 88888.00 2014-02-19 13:29:43.000 050 11778.15 -129.35 54796.35 88888.00 2014-02-19 13:29:43.125 050 11777.90 -129.47 54796.35 88888.00 2014-02-19 13:29:43.250 050 11777.55 -129.60 54796.35 88888.00 2014-02-19 13:29:43.375 050 11777.38 -129.70 54796.30 88888.00 2014-02-19 13:29:43.500 050 11777.25 -129.80 54796.30 88888.00 2014-02-19 13:29:43.625 050 11777.17 -129.90 54796.28 88888.00 2014-02-19 13:29:43.750 050 11777.05 -130.05 54796.20 88888.00 2014-02-19 13:29:43.875 050 11777.00 -130.20 54796.18 88888.00 2014-02-19 13:29:44.000 050 11777.00 -130.32 54796.10 88888.00 2014-02-19 13:29:44.125 050 11777.02 -130.47 54796.07 88888.00 2014-02-19 13:29:44.250 050 11777.10 -130.68 54796.00 88888.00 2014-02-19 13:29:44.375 050 11777.25 -130.88 54795.95 88888.00 2014-02-19 13:29:44.500 050 11777.33 -131.07 54795.90 88888.00 2014-02-19 13:29:44.625 050 11777.38 -131.28 54795.85 88888.00 2014-02-19 13:29:44.750 050 11777.40 -131.45 54795.80 88888.00 2014-02-19 13:29:44.875 050 11777.38 -131.55 54795.78 88888.00 2014-02-19 13:29:45.000 050 11777.35 -131.62 54795.68 88888.00 2014-02-19 13:29:45.125 050 11777.35 -131.62 54795.60 88888.00 2014-02-19 13:29:45.250 050 11777.23 -131.57 54795.55 88888.00 2014-02-19 13:29:45.375 050 11777.02 -131.50 54795.47 88888.00 2014-02-19 13:29:45.500 050 11776.80 -131.35 54795.40 88888.00 2014-02-19 13:29:45.625 050 11776.55 -131.22 54795.35 88888.00 2014-02-19 13:29:45.750 050 11776.38 -131.12 54795.28 88888.00 2014-02-19 13:29:45.875 050 11776.35 -131.03 54795.20 88888.00 2014-02-19 13:29:46.000 050 11776.35 -130.93 54795.12 88888.00 2014-02-19 13:29:46.125 050 11776.35 -130.90 54795.03 88888.00 2014-02-19 13:29:46.250 050 11776.45 -130.80 54794.95 88888.00 2014-02-19 13:29:46.375 050 11776.52 -130.68 54794.85 88888.00 2014-02-19 13:29:46.500 050 11776.50 -130.57 54794.75 88888.00 2014-02-19 13:29:46.625 050 11776.58 -130.47 54794.68 88888.00 2014-02-19 13:29:46.750 050 11776.75 -130.38 54794.57 88888.00 2014-02-19 13:29:46.875 050 11776.90 -130.20 54794.50 88888.00 2014-02-19 13:29:47.000 050 11777.08 -130.12 54794.40 88888.00 2014-02-19 13:29:47.125 050 11777.12 -130.03 54794.35 88888.00 2014-02-19 13:29:47.250 050 11777.10 -129.90 54794.28 88888.00 2014-02-19 13:29:47.375 050 11777.12 -129.82 54794.20 88888.00 2014-02-19 13:29:47.500 050 11777.17 -129.72 54794.15 88888.00 2014-02-19 13:29:47.625 050 11777.23 -129.62 54794.07 88888.00 2014-02-19 13:29:47.750 050 11777.23 -129.57 54794.00 88888.00 2014-02-19 13:29:47.875 050 11777.25 -129.50 54793.97 88888.00 2014-02-19 13:29:48.000 050 11777.27 -129.47 54793.90 88888.00 2014-02-19 13:29:48.125 050 11777.33 -129.45 54793.82 88888.00 2014-02-19 13:29:48.250 050 11777.40 -129.38 54793.78 88888.00 2014-02-19 13:29:48.375 050 11777.48 -129.30 54793.72 88888.00 2014-02-19 13:29:48.500 050 11777.45 -129.22 54793.70 88888.00 2014-02-19 13:29:48.625 050 11777.35 -129.28 54793.65 88888.00 2014-02-19 13:29:48.750 050 11777.17 -129.28 54793.62 88888.00 2014-02-19 13:29:48.875 050 11777.02 -129.25 54793.57 88888.00 2014-02-19 13:29:49.000 050 11776.98 -129.22 54793.57 88888.00 2014-02-19 13:29:49.125 050 11776.83 -129.20 54793.57 88888.00 2014-02-19 13:29:49.250 050 11776.60 -129.28 54793.55 88888.00 2014-02-19 13:29:49.375 050 11776.58 -129.40 54793.47 88888.00 2014-02-19 13:29:49.500 050 11776.58 -129.50 54793.40 88888.00 2014-02-19 13:29:49.625 050 11776.58 -129.53 54793.35 88888.00 2014-02-19 13:29:49.750 050 11776.65 -129.53 54793.30 88888.00 2014-02-19 13:29:49.875 050 11776.73 -129.50 54793.20 88888.00 2014-02-19 13:29:50.000 050 11776.75 -129.45 54793.15 88888.00 2014-02-19 13:29:50.125 050 11776.70 -129.40 54793.10 88888.00 2014-02-19 13:29:50.250 050 11776.70 -129.35 54793.07 88888.00 2014-02-19 13:29:50.375 050 11776.77 -129.28 54792.95 88888.00 2014-02-19 13:29:50.500 050 11776.88 -129.22 54792.85 88888.00 2014-02-19 13:29:50.625 050 11777.10 -129.20 54792.75 88888.00 2014-02-19 13:29:50.750 050 11777.33 -129.20 54792.70 88888.00 2014-02-19 13:29:50.875 050 11777.55 -129.18 54792.62 88888.00 2014-02-19 13:29:51.000 050 11777.70 -129.12 54792.47 88888.00 2014-02-19 13:29:51.125 050 11777.85 -129.12 54792.45 88888.00 2014-02-19 13:29:51.250 050 11777.88 -129.18 54792.32 88888.00 2014-02-19 13:29:51.375 050 11777.92 -129.18 54792.25 88888.00 2014-02-19 13:29:51.500 050 11778.02 -129.22 54792.18 88888.00 2014-02-19 13:29:51.625 050 11778.08 -129.22 54792.10 88888.00 2014-02-19 13:29:51.750 050 11778.12 -129.25 54792.05 88888.00 2014-02-19 13:29:51.875 050 11778.17 -129.28 54791.95 88888.00 2014-02-19 13:29:52.000 050 11778.23 -129.30 54791.85 88888.00 2014-02-19 13:29:52.125 050 11778.30 -129.25 54791.75 88888.00 2014-02-19 13:29:52.250 050 11778.38 -129.22 54791.65 88888.00 2014-02-19 13:29:52.375 050 11778.52 -129.20 54791.57 88888.00 2014-02-19 13:29:52.500 050 11778.75 -129.15 54791.45 88888.00 2014-02-19 13:29:52.625 050 11778.88 -129.00 54791.32 88888.00 2014-02-19 13:29:52.750 050 11779.05 -128.80 54791.20 88888.00 2014-02-19 13:29:52.875 050 11779.20 -128.60 54791.15 88888.00 2014-02-19 13:29:53.000 050 11779.33 -128.40 54791.03 88888.00 2014-02-19 13:29:53.125 050 11779.50 -128.22 54790.93 88888.00 2014-02-19 13:29:53.250 050 11779.58 -128.15 54790.85 88888.00 2014-02-19 13:29:53.375 050 11779.65 -128.10 54790.75 88888.00 2014-02-19 13:29:53.500 050 11779.65 -128.12 54790.65 88888.00 2014-02-19 13:29:53.625 050 11779.75 -128.12 54790.57 88888.00 2014-02-19 13:29:53.750 050 11779.95 -128.18 54790.45 88888.00 2014-02-19 13:29:53.875 050 11780.10 -128.28 54790.35 88888.00 2014-02-19 13:29:54.000 050 11780.17 -128.38 54790.20 88888.00 2014-02-19 13:29:54.125 050 11780.30 -128.47 54790.12 88888.00 2014-02-19 13:29:54.250 050 11780.25 -128.53 54790.03 88888.00 2014-02-19 13:29:54.375 050 11780.20 -128.55 54789.93 88888.00 2014-02-19 13:29:54.500 050 11780.25 -128.53 54789.78 88888.00 2014-02-19 13:29:54.625 050 11780.33 -128.47 54789.68 88888.00 2014-02-19 13:29:54.750 050 11780.40 -128.50 54789.57 88888.00 2014-02-19 13:29:54.875 050 11780.42 -128.57 54789.47 88888.00 2014-02-19 13:29:55.000 050 11780.33 -128.65 54789.38 88888.00 2014-02-19 13:29:55.125 050 11780.25 -128.68 54789.30 88888.00 2014-02-19 13:29:55.250 050 11780.30 -128.65 54789.18 88888.00 2014-02-19 13:29:55.375 050 11780.30 -128.68 54789.07 88888.00 2014-02-19 13:29:55.500 050 11780.30 -128.70 54789.00 88888.00 2014-02-19 13:29:55.625 050 11780.25 -128.78 54788.88 88888.00 2014-02-19 13:29:55.750 050 11780.25 -128.88 54788.78 88888.00 2014-02-19 13:29:55.875 050 11780.20 -129.05 54788.65 88888.00 2014-02-19 13:29:56.000 050 11780.20 -129.22 54788.55 88888.00 2014-02-19 13:29:56.125 050 11780.23 -129.38 54788.47 88888.00 2014-02-19 13:29:56.250 050 11780.27 -129.53 54788.32 88888.00 2014-02-19 13:29:56.375 050 11780.40 -129.68 54788.20 88888.00 2014-02-19 13:29:56.500 050 11780.38 -129.85 54788.10 88888.00 2014-02-19 13:29:56.625 050 11780.38 -130.00 54788.00 88888.00 2014-02-19 13:29:56.750 050 11780.35 -130.15 54787.90 88888.00 2014-02-19 13:29:56.875 050 11780.38 -130.28 54787.78 88888.00 2014-02-19 13:29:57.000 050 11780.52 -130.40 54787.62 88888.00 2014-02-19 13:29:57.125 050 11780.75 -130.55 54787.47 88888.00 2014-02-19 13:29:57.250 050 11780.95 -130.78 54787.35 88888.00 2014-02-19 13:29:57.375 050 11781.15 -130.93 54787.22 88888.00 2014-02-19 13:29:57.500 050 11781.45 -131.12 54787.12 88888.00 2014-02-19 13:29:57.625 050 11781.65 -131.30 54786.97 88888.00 2014-02-19 13:29:57.750 050 11781.75 -131.47 54786.82 88888.00 2014-02-19 13:29:57.875 050 11781.88 -131.57 54786.68 88888.00 2014-02-19 13:29:58.000 050 11782.00 -131.68 54786.53 88888.00 2014-02-19 13:29:58.125 050 11782.17 -131.72 54786.40 88888.00 2014-02-19 13:29:58.250 050 11782.48 -131.82 54786.25 88888.00 2014-02-19 13:29:58.375 050 11782.77 -131.90 54786.10 88888.00 2014-02-19 13:29:58.500 050 11783.00 -132.05 54785.90 88888.00 2014-02-19 13:29:58.625 050 11783.20 -132.20 54785.75 88888.00 2014-02-19 13:29:58.750 050 11783.50 -132.32 54785.62 88888.00 2014-02-19 13:29:58.875 050 11783.80 -132.47 54785.47 88888.00 2014-02-19 13:29:59.000 050 11783.98 -132.57 54785.32 88888.00 2014-02-19 13:29:59.125 050 11784.15 -132.60 54785.18 88888.00 2014-02-19 13:29:59.250 050 11784.40 -132.57 54785.00 88888.00 2014-02-19 13:29:59.375 050 11784.62 -132.57 54784.88 88888.00 2014-02-19 13:29:59.500 050 11784.75 -132.62 54784.75 88888.00 2014-02-19 13:29:59.625 050 11784.90 -132.70 54784.60 88888.00 2014-02-19 13:29:59.750 050 11785.15 -132.80 54784.45 88888.00 2014-02-19 13:29:59.875 050 11785.35 -132.90 54784.30 88888.00 2014-02-19 13:30:00.000 050 11785.45 -133.00 54784.15 88888.00 2014-02-19 13:30:00.125 050 11785.58 -133.05 54784.05 88888.00 2014-02-19 13:30:00.250 050 11785.70 -133.05 54783.88 88888.00 2014-02-19 13:30:00.375 050 11785.80 -133.03 54783.72 88888.00 2014-02-19 13:30:00.500 050 11785.88 -132.90 54783.60 88888.00 2014-02-19 13:30:00.625 050 11785.90 -132.68 54783.47 88888.00 2014-02-19 13:30:00.750 050 11785.90 -132.38 54783.30 88888.00 2014-02-19 13:30:00.875 050 11786.08 -132.10 54783.18 88888.00 2014-02-19 13:30:01.000 050 11786.25 -131.82 54783.07 88888.00 2014-02-19 13:30:01.125 050 11786.30 -131.53 54782.93 88888.00 2014-02-19 13:30:01.250 050 11786.35 -131.28 54782.70 88888.00 2014-02-19 13:30:01.375 050 11786.52 -131.10 54782.55 88888.00 2014-02-19 13:30:01.500 050 11786.80 -130.82 54782.43 88888.00 2014-02-19 13:30:01.625 050 11787.20 -130.55 54782.28 88888.00 2014-02-19 13:30:01.750 050 11787.60 -130.28 54782.12 88888.00 2014-02-19 13:30:01.875 050 11788.00 -130.00 54781.95 88888.00 2014-02-19 13:30:02.000 050 11788.35 -129.70 54781.80 88888.00 2014-02-19 13:30:02.125 050 11788.75 -129.43 54781.70 88888.00 2014-02-19 13:30:02.250 050 11789.10 -129.18 54781.57 88888.00 2014-02-19 13:30:02.375 050 11789.45 -129.00 54781.47 88888.00 2014-02-19 13:30:02.500 050 11789.70 -128.85 54781.32 88888.00 2014-02-19 13:30:02.625 050 11789.98 -128.75 54781.20 88888.00 2014-02-19 13:30:02.750 050 11790.20 -128.68 54781.05 88888.00 2014-02-19 13:30:02.875 050 11790.42 -128.62 54780.97 88888.00 2014-02-19 13:30:03.000 050 11790.70 -128.55 54780.90 88888.00 2014-02-19 13:30:03.125 050 11790.88 -128.50 54780.85 88888.00 2014-02-19 13:30:03.250 050 11791.00 -128.50 54780.75 88888.00 2014-02-19 13:30:03.375 050 11791.20 -128.53 54780.65 88888.00 2014-02-19 13:30:03.500 050 11791.45 -128.65 54780.53 88888.00 2014-02-19 13:30:03.625 050 11791.65 -128.78 54780.43 88888.00 2014-02-19 13:30:03.750 050 11791.92 -128.90 54780.35 88888.00 2014-02-19 13:30:03.875 050 11792.27 -129.05 54780.20 88888.00 2014-02-19 13:30:04.000 050 11792.58 -129.25 54780.10 88888.00 2014-02-19 13:30:04.125 050 11792.92 -129.43 54780.00 88888.00 2014-02-19 13:30:04.250 050 11793.38 -129.62 54779.88 88888.00 2014-02-19 13:30:04.375 050 11793.77 -129.68 54779.75 88888.00 2014-02-19 13:30:04.500 050 11794.17 -129.78 54779.68 88888.00 2014-02-19 13:30:04.625 050 11794.52 -129.93 54779.55 88888.00 2014-02-19 13:30:04.750 050 11794.85 -130.03 54779.43 88888.00 2014-02-19 13:30:04.875 050 11795.23 -130.15 54779.32 88888.00 2014-02-19 13:30:05.000 050 11795.52 -130.32 54779.20 88888.00 2014-02-19 13:30:05.125 050 11795.80 -130.53 54779.10 88888.00 2014-02-19 13:30:05.250 050 11796.12 -130.85 54779.00 88888.00 2014-02-19 13:30:05.375 050 11796.42 -131.07 54778.93 88888.00 2014-02-19 13:30:05.500 050 11796.65 -131.35 54778.80 88888.00 2014-02-19 13:30:05.625 050 11796.85 -131.60 54778.70 88888.00 2014-02-19 13:30:05.750 050 11797.12 -131.90 54778.55 88888.00 2014-02-19 13:30:05.875 050 11797.48 -132.18 54778.45 88888.00 2014-02-19 13:30:06.000 050 11797.77 -132.47 54778.32 88888.00 2014-02-19 13:30:06.125 050 11798.12 -132.82 54778.20 88888.00 2014-02-19 13:30:06.250 050 11798.42 -133.18 54778.10 88888.00 2014-02-19 13:30:06.375 050 11798.60 -133.47 54777.97 88888.00 2014-02-19 13:30:06.500 050 11798.90 -133.78 54777.82 88888.00 2014-02-19 13:30:06.625 050 11799.27 -134.00 54777.68 88888.00 2014-02-19 13:30:06.750 050 11799.70 -134.28 54777.55 88888.00 2014-02-19 13:30:06.875 050 11800.15 -134.47 54777.38 88888.00 2014-02-19 13:30:07.000 050 11800.62 -134.70 54777.22 88888.00 2014-02-19 13:30:07.125 050 11801.05 -134.88 54777.12 88888.00 2014-02-19 13:30:07.250 050 11801.50 -135.10 54776.93 88888.00 2014-02-19 13:30:07.375 050 11801.83 -135.20 54776.82 88888.00 2014-02-19 13:30:07.500 050 11802.15 -135.38 54776.70 88888.00 2014-02-19 13:30:07.625 050 11802.42 -135.57 54776.60 88888.00 2014-02-19 13:30:07.750 050 11802.67 -135.78 54776.45 88888.00 2014-02-19 13:30:07.875 050 11802.85 -135.95 54776.32 88888.00 2014-02-19 13:30:08.000 050 11802.98 -136.12 54776.20 88888.00 2014-02-19 13:30:08.125 050 11803.20 -136.35 54776.12 88888.00 2014-02-19 13:30:08.250 050 11803.33 -136.62 54776.03 88888.00 2014-02-19 13:30:08.375 050 11803.40 -136.80 54775.97 88888.00 2014-02-19 13:30:08.500 050 11803.48 -137.03 54775.93 88888.00 2014-02-19 13:30:08.625 050 11803.52 -137.30 54775.82 88888.00 2014-02-19 13:30:08.750 050 11803.48 -137.55 54775.75 88888.00 2014-02-19 13:30:08.875 050 11803.38 -137.72 54775.70 88888.00 2014-02-19 13:30:09.000 050 11803.35 -137.85 54775.65 88888.00 2014-02-19 13:30:09.125 050 11803.30 -137.97 54775.57 88888.00 2014-02-19 13:30:09.250 050 11803.15 -138.10 54775.47 88888.00 2014-02-19 13:30:09.375 050 11803.00 -138.15 54775.43 88888.00 2014-02-19 13:30:09.500 050 11802.80 -138.28 54775.38 88888.00 2014-02-19 13:30:09.625 050 11802.62 -138.35 54775.30 88888.00 2014-02-19 13:30:09.750 050 11802.48 -138.35 54775.32 88888.00 2014-02-19 13:30:09.875 050 11802.33 -138.35 54775.30 88888.00 2014-02-19 13:30:10.000 050 11802.10 -138.38 54775.22 88888.00 2014-02-19 13:30:10.125 050 11801.98 -138.35 54775.18 88888.00 2014-02-19 13:30:10.250 050 11801.90 -138.35 54775.18 88888.00 2014-02-19 13:30:10.375 050 11801.83 -138.32 54775.10 88888.00 2014-02-19 13:30:10.500 050 11801.67 -138.30 54775.10 88888.00 2014-02-19 13:30:10.625 050 11801.52 -138.20 54775.07 88888.00 2014-02-19 13:30:10.750 050 11801.30 -138.10 54775.05 88888.00 2014-02-19 13:30:10.875 050 11801.15 -138.00 54775.00 88888.00 2014-02-19 13:30:11.000 050 11801.05 -137.88 54774.95 88888.00 2014-02-19 13:30:11.125 050 11800.95 -137.78 54774.90 88888.00 2014-02-19 13:30:11.250 050 11800.75 -137.60 54774.93 88888.00 2014-02-19 13:30:11.375 050 11800.58 -137.45 54774.93 88888.00 2014-02-19 13:30:11.500 050 11800.33 -137.30 54774.90 88888.00 2014-02-19 13:30:11.625 050 11800.20 -137.15 54774.85 88888.00 2014-02-19 13:30:11.750 050 11800.05 -136.90 54774.82 88888.00 2014-02-19 13:30:11.875 050 11799.88 -136.68 54774.82 88888.00 2014-02-19 13:30:12.000 050 11799.65 -136.40 54774.80 88888.00 2014-02-19 13:30:12.125 050 11799.48 -136.07 54774.80 88888.00 2014-02-19 13:30:12.250 050 11799.38 -135.75 54774.75 88888.00 2014-02-19 13:30:12.375 050 11799.40 -135.47 54774.72 88888.00 2014-02-19 13:30:12.500 050 11799.42 -135.18 54774.68 88888.00 2014-02-19 13:30:12.625 050 11799.42 -134.90 54774.60 88888.00 2014-02-19 13:30:12.750 050 11799.45 -134.68 54774.57 88888.00 2014-02-19 13:30:12.875 050 11799.50 -134.43 54774.55 88888.00 2014-02-19 13:30:13.000 050 11799.50 -134.25 54774.53 88888.00 2014-02-19 13:30:13.125 050 11799.50 -133.93 54774.47 88888.00 2014-02-19 13:30:13.250 050 11799.50 -133.57 54774.43 88888.00 2014-02-19 13:30:13.375 050 11799.52 -133.30 54774.35 88888.00 2014-02-19 13:30:13.500 050 11799.55 -133.05 54774.30 88888.00 2014-02-19 13:30:13.625 050 11799.67 -132.82 54774.22 88888.00 2014-02-19 13:30:13.750 050 11799.80 -132.65 54774.15 88888.00 2014-02-19 13:30:13.875 050 11799.92 -132.38 54774.05 88888.00 2014-02-19 13:30:14.000 050 11800.02 -132.15 54773.95 88888.00 2014-02-19 13:30:14.125 050 11800.10 -131.90 54773.93 88888.00 2014-02-19 13:30:14.250 050 11800.08 -131.55 54773.85 88888.00 2014-02-19 13:30:14.375 050 11800.05 -131.30 54773.78 88888.00 2014-02-19 13:30:14.500 050 11800.05 -131.15 54773.70 88888.00 2014-02-19 13:30:14.625 050 11800.05 -131.03 54773.68 88888.00 2014-02-19 13:30:14.750 050 11800.10 -130.90 54773.62 88888.00 2014-02-19 13:30:14.875 050 11800.20 -130.78 54773.55 88888.00 2014-02-19 13:30:15.000 050 11800.33 -130.55 54773.47 88888.00 2014-02-19 13:30:15.125 050 11800.42 -130.38 54773.38 88888.00 2014-02-19 13:30:15.250 050 11800.50 -130.10 54773.30 88888.00 2014-02-19 13:30:15.375 050 11800.62 -129.82 54773.22 88888.00 2014-02-19 13:30:15.500 050 11800.75 -129.55 54773.12 88888.00 2014-02-19 13:30:15.625 050 11800.85 -129.30 54773.00 88888.00 2014-02-19 13:30:15.750 050 11800.92 -129.05 54772.88 88888.00 2014-02-19 13:30:15.875 050 11801.08 -128.80 54772.80 88888.00 2014-02-19 13:30:16.000 050 11801.20 -128.53 54772.70 88888.00 2014-02-19 13:30:16.125 050 11801.40 -128.20 54772.62 88888.00 2014-02-19 13:30:16.250 050 11801.58 -127.83 54772.47 88888.00 2014-02-19 13:30:16.375 050 11801.80 -127.55 54772.38 88888.00 2014-02-19 13:30:16.500 050 11802.08 -127.22 54772.28 88888.00 2014-02-19 13:30:16.625 050 11802.27 -126.95 54772.18 88888.00 2014-02-19 13:30:16.750 050 11802.50 -126.72 54772.05 88888.00 2014-02-19 13:30:16.875 050 11802.75 -126.53 54771.97 88888.00 2014-02-19 13:30:17.000 050 11802.95 -126.38 54771.85 88888.00 2014-02-19 13:30:17.125 050 11803.15 -126.20 54771.75 88888.00 2014-02-19 13:30:17.250 050 11803.35 -126.05 54771.65 88888.00 2014-02-19 13:30:17.375 050 11803.60 -125.88 54771.60 88888.00 2014-02-19 13:30:17.500 050 11803.80 -125.70 54771.50 88888.00 2014-02-19 13:30:17.625 050 11803.92 -125.62 54771.38 88888.00 2014-02-19 13:30:17.750 050 11804.15 -125.53 54771.30 88888.00 2014-02-19 13:30:17.875 050 11804.40 -125.38 54771.20 88888.00 2014-02-19 13:30:18.000 050 11804.52 -125.30 54771.07 88888.00 2014-02-19 13:30:18.125 050 11804.60 -125.22 54771.00 88888.00 2014-02-19 13:30:18.250 050 11804.77 -125.12 54770.88 88888.00 2014-02-19 13:30:18.375 050 11804.98 -125.05 54770.80 88888.00 2014-02-19 13:30:18.500 050 11805.17 -125.00 54770.70 88888.00 2014-02-19 13:30:18.625 050 11805.38 -125.00 54770.62 88888.00 2014-02-19 13:30:18.750 050 11805.58 -125.08 54770.55 88888.00 2014-02-19 13:30:18.875 050 11805.75 -125.17 54770.50 88888.00 2014-02-19 13:30:19.000 050 11805.88 -125.22 54770.43 88888.00 2014-02-19 13:30:19.125 050 11806.00 -125.35 54770.35 88888.00 2014-02-19 13:30:19.250 050 11806.12 -125.55 54770.28 88888.00 2014-02-19 13:30:19.375 050 11806.23 -125.67 54770.18 88888.00 2014-02-19 13:30:19.500 050 11806.35 -125.92 54770.10 88888.00 2014-02-19 13:30:19.625 050 11806.42 -126.15 54770.05 88888.00 2014-02-19 13:30:19.750 050 11806.48 -126.40 54769.97 88888.00 2014-02-19 13:30:19.875 050 11806.50 -126.70 54769.93 88888.00 2014-02-19 13:30:20.000 050 11806.45 -127.03 54769.88 88888.00 2014-02-19 13:30:20.125 050 11806.42 -127.28 54769.82 88888.00 2014-02-19 13:30:20.250 050 11806.40 -127.60 54769.78 88888.00 2014-02-19 13:30:20.375 050 11806.30 -127.83 54769.78 88888.00 2014-02-19 13:30:20.500 050 11806.12 -128.03 54769.72 88888.00 2014-02-19 13:30:20.625 050 11805.95 -128.35 54769.72 88888.00 2014-02-19 13:30:20.750 050 11805.77 -128.68 54769.75 88888.00 2014-02-19 13:30:20.875 050 11805.48 -129.03 54769.72 88888.00 2014-02-19 13:30:21.000 050 11805.20 -129.38 54769.70 88888.00 2014-02-19 13:30:21.125 050 11805.00 -129.75 54769.72 88888.00 2014-02-19 13:30:21.250 050 11804.77 -130.22 54769.75 88888.00 2014-02-19 13:30:21.375 050 11804.60 -130.47 54769.78 88888.00 2014-02-19 13:30:21.500 050 11804.30 -130.80 54769.80 88888.00 2014-02-19 13:30:21.625 050 11803.98 -131.10 54769.82 88888.00 2014-02-19 13:30:21.750 050 11803.55 -131.47 54769.88 88888.00 2014-02-19 13:30:21.875 050 11803.10 -131.85 54769.90 88888.00 2014-02-19 13:30:22.000 050 11802.80 -132.15 54769.97 88888.00 2014-02-19 13:30:22.125 050 11802.50 -132.50 54770.03 88888.00 2014-02-19 13:30:22.250 050 11802.23 -132.82 54770.03 88888.00 2014-02-19 13:30:22.375 050 11802.02 -132.97 54770.05 88888.00 2014-02-19 13:30:22.500 050 11801.80 -133.22 54770.07 88888.00 2014-02-19 13:30:22.625 050 11801.60 -133.53 54770.07 88888.00 2014-02-19 13:30:22.750 050 11801.42 -133.72 54770.12 88888.00 2014-02-19 13:30:22.875 050 11801.20 -133.93 54770.12 88888.00 2014-02-19 13:30:23.000 050 11800.92 -134.15 54770.12 88888.00 2014-02-19 13:30:23.125 050 11800.70 -134.25 54770.15 88888.00 2014-02-19 13:30:23.250 050 11800.48 -134.35 54770.20 88888.00 2014-02-19 13:30:23.375 050 11800.25 -134.43 54770.20 88888.00 2014-02-19 13:30:23.500 050 11799.85 -134.55 54770.22 88888.00 2014-02-19 13:30:23.625 050 11799.40 -134.65 54770.25 88888.00 2014-02-19 13:30:23.750 050 11799.00 -134.78 54770.32 88888.00 2014-02-19 13:30:23.875 050 11798.50 -134.93 54770.38 88888.00 2014-02-19 13:30:24.000 050 11797.95 -135.07 54770.43 88888.00 2014-02-19 13:30:24.125 050 11797.45 -135.20 54770.47 88888.00 2014-02-19 13:30:24.250 050 11796.95 -135.38 54770.53 88888.00 2014-02-19 13:30:24.375 050 11796.52 -135.50 54770.57 88888.00 2014-02-19 13:30:24.500 050 11796.02 -135.68 54770.60 88888.00 2014-02-19 13:30:24.625 050 11795.58 -135.80 54770.68 88888.00 2014-02-19 13:30:24.750 050 11795.08 -136.00 54770.75 88888.00 2014-02-19 13:30:24.875 050 11794.48 -136.25 54770.78 88888.00 2014-02-19 13:30:25.000 050 11793.85 -136.43 54770.82 88888.00 2014-02-19 13:30:25.125 050 11793.15 -136.53 54770.95 88888.00 2014-02-19 13:30:25.250 050 11792.38 -136.68 54771.03 88888.00 2014-02-19 13:30:25.375 050 11791.73 -136.72 54771.07 88888.00 2014-02-19 13:30:25.500 050 11791.12 -136.85 54771.10 88888.00 2014-02-19 13:30:25.625 050 11790.45 -136.95 54771.18 88888.00 2014-02-19 13:30:25.750 050 11789.88 -137.00 54771.22 88888.00 2014-02-19 13:30:25.875 050 11789.35 -137.10 54771.25 88888.00 2014-02-19 13:30:26.000 050 11788.83 -137.25 54771.30 88888.00 2014-02-19 13:30:26.125 050 11788.27 -137.38 54771.32 88888.00 2014-02-19 13:30:26.250 050 11787.75 -137.53 54771.38 88888.00 2014-02-19 13:30:26.375 050 11787.35 -137.55 54771.38 88888.00 2014-02-19 13:30:26.500 050 11786.80 -137.60 54771.40 88888.00 2014-02-19 13:30:26.625 050 11786.35 -137.55 54771.43 88888.00 2014-02-19 13:30:26.750 050 11785.98 -137.50 54771.40 88888.00 2014-02-19 13:30:26.875 050 11785.62 -137.45 54771.38 88888.00 2014-02-19 13:30:27.000 050 11785.27 -137.35 54771.38 88888.00 2014-02-19 13:30:27.125 050 11784.98 -137.25 54771.38 88888.00 2014-02-19 13:30:27.250 050 11784.73 -137.10 54771.32 88888.00 2014-02-19 13:30:27.375 050 11784.55 -136.93 54771.30 88888.00 2014-02-19 13:30:27.500 050 11784.33 -136.70 54771.28 88888.00 2014-02-19 13:30:27.625 050 11784.15 -136.43 54771.22 88888.00 2014-02-19 13:30:27.750 050 11784.05 -136.15 54771.15 88888.00 2014-02-19 13:30:27.875 050 11783.98 -135.85 54771.05 88888.00 2014-02-19 13:30:28.000 050 11784.00 -135.55 54771.00 88888.00 2014-02-19 13:30:28.125 050 11784.02 -135.28 54770.97 88888.00 2014-02-19 13:30:28.250 050 11783.98 -135.05 54770.90 88888.00 2014-02-19 13:30:28.375 050 11783.98 -134.82 54770.85 88888.00 2014-02-19 13:30:28.500 050 11784.00 -134.50 54770.80 88888.00 2014-02-19 13:30:28.625 050 11784.05 -134.20 54770.72 88888.00 2014-02-19 13:30:28.750 050 11784.20 -133.90 54770.65 88888.00 2014-02-19 13:30:28.875 050 11784.40 -133.57 54770.60 88888.00 2014-02-19 13:30:29.000 050 11784.65 -133.28 54770.53 88888.00 2014-02-19 13:30:29.125 050 11784.83 -133.05 54770.47 88888.00 2014-02-19 13:30:29.250 050 11784.98 -132.80 54770.38 88888.00 2014-02-19 13:30:29.375 050 11785.20 -132.57 54770.30 88888.00 2014-02-19 13:30:29.500 050 11785.52 -132.35 54770.25 88888.00 2014-02-19 13:30:29.625 050 11785.83 -132.07 54770.12 88888.00 2014-02-19 13:30:29.750 050 11786.05 -131.88 54770.00 88888.00 2014-02-19 13:30:29.875 050 11786.27 -131.62 54769.88 88888.00 2014-02-19 13:30:30.000 050 11786.52 -131.38 54769.78 88888.00 2014-02-19 13:30:30.125 050 11786.77 -131.15 54769.70 88888.00 2014-02-19 13:30:30.250 050 11786.90 -130.90 54769.60 88888.00 2014-02-19 13:30:30.375 050 11787.10 -130.70 54769.50 88888.00 2014-02-19 13:30:30.500 050 11787.30 -130.55 54769.38 88888.00 2014-02-19 13:30:30.625 050 11787.58 -130.43 54769.28 88888.00 2014-02-19 13:30:30.750 050 11787.88 -130.35 54769.12 88888.00 2014-02-19 13:30:30.875 050 11788.05 -130.28 54769.03 88888.00 2014-02-19 13:30:31.000 050 11788.30 -130.20 54768.88 88888.00 2014-02-19 13:30:31.125 050 11788.52 -130.18 54768.80 88888.00 2014-02-19 13:30:31.250 050 11788.77 -130.10 54768.70 88888.00 2014-02-19 13:30:31.375 050 11788.95 -130.03 54768.60 88888.00 2014-02-19 13:30:31.500 050 11789.23 -129.95 54768.50 88888.00 2014-02-19 13:30:31.625 050 11789.50 -129.88 54768.43 88888.00 2014-02-19 13:30:31.750 050 11789.70 -129.88 54768.30 88888.00 2014-02-19 13:30:31.875 050 11789.90 -129.88 54768.18 88888.00 2014-02-19 13:30:32.000 050 11790.23 -129.85 54768.07 88888.00 2014-02-19 13:30:32.125 050 11790.60 -129.93 54767.97 88888.00 2014-02-19 13:30:32.250 050 11790.98 -130.03 54767.85 88888.00 2014-02-19 13:30:32.375 050 11791.38 -130.15 54767.75 88888.00 2014-02-19 13:30:32.500 050 11791.88 -130.28 54767.60 88888.00 2014-02-19 13:30:32.625 050 11792.42 -130.43 54767.50 88888.00 2014-02-19 13:30:32.750 050 11792.92 -130.55 54767.38 88888.00 2014-02-19 13:30:32.875 050 11793.45 -130.70 54767.28 88888.00 2014-02-19 13:30:33.000 050 11793.92 -130.88 54767.20 88888.00 2014-02-19 13:30:33.125 050 11794.35 -131.07 54767.10 88888.00 2014-02-19 13:30:33.250 050 11794.77 -131.28 54766.97 88888.00 2014-02-19 13:30:33.375 050 11795.33 -131.45 54766.82 88888.00 2014-02-19 13:30:33.500 050 11795.92 -131.60 54766.70 88888.00 2014-02-19 13:30:33.625 050 11796.55 -131.70 54766.60 88888.00 2014-02-19 13:30:33.750 050 11797.05 -131.80 54766.53 88888.00 2014-02-19 13:30:33.875 050 11797.40 -131.85 54766.45 88888.00 2014-02-19 13:30:34.000 050 11797.67 -131.93 54766.35 88888.00 2014-02-19 13:30:34.125 050 11797.95 -132.03 54766.28 88888.00 2014-02-19 13:30:34.250 050 11798.15 -132.15 54766.20 88888.00 2014-02-19 13:30:34.375 050 11798.25 -132.20 54766.10 88888.00 2014-02-19 13:30:34.500 050 11798.40 -132.28 54766.05 88888.00 2014-02-19 13:30:34.625 050 11798.48 -132.35 54766.00 88888.00 2014-02-19 13:30:34.750 050 11798.60 -132.45 54765.90 88888.00 2014-02-19 13:30:34.875 050 11798.75 -132.53 54765.80 88888.00 2014-02-19 13:30:35.000 050 11798.98 -132.62 54765.72 88888.00 2014-02-19 13:30:35.125 050 11799.20 -132.68 54765.65 88888.00 2014-02-19 13:30:35.250 050 11799.35 -132.78 54765.60 88888.00 2014-02-19 13:30:35.375 050 11799.60 -132.82 54765.57 88888.00 2014-02-19 13:30:35.500 050 11799.77 -132.85 54765.53 88888.00 2014-02-19 13:30:35.625 050 11800.00 -132.85 54765.45 88888.00 2014-02-19 13:30:35.750 050 11800.30 -132.85 54765.40 88888.00 2014-02-19 13:30:35.875 050 11800.60 -132.85 54765.30 88888.00 2014-02-19 13:30:36.000 050 11800.83 -132.95 54765.22 88888.00 2014-02-19 13:30:36.125 050 11801.02 -133.05 54765.18 88888.00 2014-02-19 13:30:36.250 050 11801.25 -133.22 54765.12 88888.00 2014-02-19 13:30:36.375 050 11801.45 -133.35 54765.10 88888.00 2014-02-19 13:30:36.500 050 11801.62 -133.45 54765.07 88888.00 2014-02-19 13:30:36.625 050 11801.83 -133.60 54765.05 88888.00 2014-02-19 13:30:36.750 050 11802.08 -133.78 54765.00 88888.00 2014-02-19 13:30:36.875 050 11802.40 -133.97 54764.97 88888.00 2014-02-19 13:30:37.000 050 11802.70 -134.10 54764.90 88888.00 2014-02-19 13:30:37.125 050 11802.95 -134.22 54764.90 88888.00 2014-02-19 13:30:37.250 050 11803.05 -134.28 54764.90 88888.00 2014-02-19 13:30:37.375 050 11803.15 -134.30 54764.88 88888.00 2014-02-19 13:30:37.500 050 11803.20 -134.28 54764.85 88888.00 2014-02-19 13:30:37.625 050 11803.45 -134.25 54764.82 88888.00 2014-02-19 13:30:37.750 050 11803.80 -134.25 54764.80 88888.00 2014-02-19 13:30:37.875 050 11804.05 -134.32 54764.78 88888.00 2014-02-19 13:30:38.000 050 11804.38 -134.43 54764.68 88888.00 2014-02-19 13:30:38.125 050 11804.67 -134.50 54764.70 88888.00 2014-02-19 13:30:38.250 050 11804.92 -134.55 54764.65 88888.00 2014-02-19 13:30:38.375 050 11805.15 -134.50 54764.68 88888.00 2014-02-19 13:30:38.500 050 11805.30 -134.45 54764.65 88888.00 2014-02-19 13:30:38.625 050 11805.45 -134.35 54764.60 88888.00 2014-02-19 13:30:38.750 050 11805.58 -134.25 54764.62 88888.00 2014-02-19 13:30:38.875 050 11805.62 -134.18 54764.62 88888.00 2014-02-19 13:30:39.000 050 11805.65 -134.07 54764.62 88888.00 2014-02-19 13:30:39.125 050 11805.75 -133.97 54764.65 88888.00 2014-02-19 13:30:39.250 050 11805.83 -133.88 54764.68 88888.00 2014-02-19 13:30:39.375 050 11805.92 -133.85 54764.70 88888.00 2014-02-19 13:30:39.500 050 11806.10 -133.82 54764.68 88888.00 2014-02-19 13:30:39.625 050 11806.33 -133.75 54764.68 88888.00 2014-02-19 13:30:39.750 050 11806.48 -133.65 54764.68 88888.00 2014-02-19 13:30:39.875 050 11806.65 -133.55 54764.68 88888.00 2014-02-19 13:30:40.000 050 11806.80 -133.53 54764.72 88888.00 2014-02-19 13:30:40.125 050 11806.88 -133.53 54764.75 88888.00 2014-02-19 13:30:40.250 050 11806.85 -133.55 54764.78 88888.00 2014-02-19 13:30:40.375 050 11806.92 -133.53 54764.82 88888.00 2014-02-19 13:30:40.500 050 11806.88 -133.50 54764.82 88888.00 2014-02-19 13:30:40.625 050 11806.90 -133.38 54764.88 88888.00 2014-02-19 13:30:40.750 050 11806.90 -133.28 54764.88 88888.00 2014-02-19 13:30:40.875 050 11806.90 -133.15 54764.90 88888.00 2014-02-19 13:30:41.000 050 11806.80 -132.97 54764.93 88888.00 2014-02-19 13:30:41.125 050 11806.80 -132.90 54764.97 88888.00 2014-02-19 13:30:41.250 050 11806.75 -132.82 54765.05 88888.00 2014-02-19 13:30:41.375 050 11806.73 -132.72 54765.10 88888.00 2014-02-19 13:30:41.500 050 11806.67 -132.57 54765.15 88888.00 2014-02-19 13:30:41.625 050 11806.58 -132.47 54765.18 88888.00 2014-02-19 13:30:41.750 050 11806.48 -132.38 54765.18 88888.00 2014-02-19 13:30:41.875 050 11806.52 -132.28 54765.20 88888.00 2014-02-19 13:30:42.000 050 11806.58 -132.22 54765.28 88888.00 2014-02-19 13:30:42.125 050 11806.52 -132.28 54765.32 88888.00 2014-02-19 13:30:42.250 050 11806.48 -132.38 54765.35 88888.00 2014-02-19 13:30:42.375 050 11806.52 -132.43 54765.35 88888.00 2014-02-19 13:30:42.500 050 11806.58 -132.50 54765.45 88888.00 2014-02-19 13:30:42.625 050 11806.65 -132.60 54765.47 88888.00 2014-02-19 13:30:42.750 050 11806.73 -132.68 54765.50 88888.00 2014-02-19 13:30:42.875 050 11806.77 -132.80 54765.53 88888.00 2014-02-19 13:30:43.000 050 11806.83 -132.93 54765.53 88888.00 2014-02-19 13:30:43.125 050 11806.95 -133.05 54765.57 88888.00 2014-02-19 13:30:43.250 050 11807.15 -133.22 54765.57 88888.00 2014-02-19 13:30:43.375 050 11807.40 -133.30 54765.57 88888.00 2014-02-19 13:30:43.500 050 11807.62 -133.43 54765.57 88888.00 2014-02-19 13:30:43.625 050 11807.77 -133.55 54765.62 88888.00 2014-02-19 13:30:43.750 050 11807.98 -133.70 54765.62 88888.00 2014-02-19 13:30:43.875 050 11808.20 -133.88 54765.60 88888.00 2014-02-19 13:30:44.000 050 11808.48 -134.12 54765.57 88888.00 2014-02-19 13:30:44.125 050 11808.73 -134.30 54765.62 88888.00 2014-02-19 13:30:44.250 050 11808.90 -134.53 54765.65 88888.00 2014-02-19 13:30:44.375 050 11809.08 -134.72 54765.65 88888.00 2014-02-19 13:30:44.500 050 11809.20 -134.93 54765.68 88888.00 2014-02-19 13:30:44.625 050 11809.17 -135.10 54765.68 88888.00 2014-02-19 13:30:44.750 050 11809.17 -135.20 54765.68 88888.00 2014-02-19 13:30:44.875 050 11809.10 -135.25 54765.70 88888.00 2014-02-19 13:30:45.000 050 11809.00 -135.35 54765.75 88888.00 2014-02-19 13:30:45.125 050 11809.00 -135.47 54765.75 88888.00 2014-02-19 13:30:45.250 050 11808.98 -135.62 54765.75 88888.00 2014-02-19 13:30:45.375 050 11809.08 -135.68 54765.72 88888.00 2014-02-19 13:30:45.500 050 11809.15 -135.80 54765.70 88888.00 2014-02-19 13:30:45.625 050 11809.12 -135.93 54765.70 88888.00 2014-02-19 13:30:45.750 050 11809.00 -136.05 54765.75 88888.00 2014-02-19 13:30:45.875 050 11808.92 -136.15 54765.72 88888.00 2014-02-19 13:30:46.000 050 11808.80 -136.15 54765.72 88888.00 2014-02-19 13:30:46.125 050 11808.62 -136.12 54765.75 88888.00 2014-02-19 13:30:46.250 050 11808.40 -136.10 54765.78 88888.00 2014-02-19 13:30:46.375 050 11808.12 -136.10 54765.80 88888.00 2014-02-19 13:30:46.500 050 11807.80 -136.12 54765.80 88888.00 2014-02-19 13:30:46.625 050 11807.42 -136.18 54765.82 88888.00 2014-02-19 13:30:46.750 050 11807.10 -136.22 54765.88 88888.00 2014-02-19 13:30:46.875 050 11806.75 -136.28 54765.88 88888.00 2014-02-19 13:30:47.000 050 11806.38 -136.28 54765.90 88888.00 2014-02-19 13:30:47.125 050 11805.98 -136.25 54765.93 88888.00 2014-02-19 13:30:47.250 050 11805.52 -136.20 54765.97 88888.00 2014-02-19 13:30:47.375 050 11805.12 -136.15 54766.00 88888.00 2014-02-19 13:30:47.500 050 11804.77 -136.07 54766.03 88888.00 2014-02-19 13:30:47.625 050 11804.35 -136.00 54766.07 88888.00 2014-02-19 13:30:47.750 050 11803.92 -135.90 54766.10 88888.00 2014-02-19 13:30:47.875 050 11803.50 -135.78 54766.12 88888.00 2014-02-19 13:30:48.000 050 11803.10 -135.65 54766.12 88888.00 2014-02-19 13:30:48.125 050 11802.77 -135.40 54766.15 88888.00 2014-02-19 13:30:48.250 050 11802.48 -135.10 54766.12 88888.00 2014-02-19 13:30:48.375 050 11802.30 -134.90 54766.12 88888.00 2014-02-19 13:30:48.500 050 11802.08 -134.65 54766.12 88888.00 2014-02-19 13:30:48.625 050 11801.85 -134.43 54766.15 88888.00 2014-02-19 13:30:48.750 050 11801.65 -134.20 54766.15 88888.00 2014-02-19 13:30:48.875 050 11801.38 -134.03 54766.18 88888.00 2014-02-19 13:30:49.000 050 11801.17 -133.85 54766.15 88888.00 2014-02-19 13:30:49.125 050 11800.88 -133.60 54766.20 88888.00 2014-02-19 13:30:49.250 050 11800.58 -133.32 54766.25 88888.00 2014-02-19 13:30:49.375 050 11800.30 -133.12 54766.28 88888.00 2014-02-19 13:30:49.500 050 11799.95 -132.93 54766.35 88888.00 2014-02-19 13:30:49.625 050 11799.50 -132.78 54766.40 88888.00 2014-02-19 13:30:49.750 050 11799.00 -132.62 54766.43 88888.00 2014-02-19 13:30:49.875 050 11798.60 -132.45 54766.47 88888.00 2014-02-19 13:30:50.000 050 11798.33 -132.28 54766.53 88888.00 2014-02-19 13:30:50.125 050 11798.05 -132.07 54766.60 88888.00 2014-02-19 13:30:50.250 050 11797.75 -131.78 54766.62 88888.00 2014-02-19 13:30:50.375 050 11797.58 -131.45 54766.62 88888.00 2014-02-19 13:30:50.500 050 11797.40 -131.00 54766.65 88888.00 2014-02-19 13:30:50.625 050 11797.25 -130.55 54766.70 88888.00 2014-02-19 13:30:50.750 050 11797.02 -130.12 54766.75 88888.00 2014-02-19 13:30:50.875 050 11796.80 -129.65 54766.80 88888.00 2014-02-19 13:30:51.000 050 11796.50 -129.18 54766.82 88888.00 2014-02-19 13:30:51.125 050 11796.23 -128.72 54766.85 88888.00 2014-02-19 13:30:51.250 050 11795.98 -128.15 54766.90 88888.00 2014-02-19 13:30:51.375 050 11795.77 -127.78 54766.95 88888.00 2014-02-19 13:30:51.500 050 11795.55 -127.33 54766.95 88888.00 2014-02-19 13:30:51.625 050 11795.48 -126.90 54766.95 88888.00 2014-02-19 13:30:51.750 050 11795.48 -126.45 54766.97 88888.00 2014-02-19 13:30:51.875 050 11795.45 -126.05 54767.00 88888.00 2014-02-19 13:30:52.000 050 11795.48 -125.62 54767.00 88888.00 2014-02-19 13:30:52.125 050 11795.48 -125.28 54767.03 88888.00 2014-02-19 13:30:52.250 050 11795.50 -124.90 54767.05 88888.00 2014-02-19 13:30:52.375 050 11795.60 -124.67 54767.05 88888.00 2014-02-19 13:30:52.500 050 11795.70 -124.40 54767.03 88888.00 2014-02-19 13:30:52.625 050 11795.83 -124.12 54767.00 88888.00 2014-02-19 13:30:52.750 050 11795.85 -123.85 54767.03 88888.00 2014-02-19 13:30:52.875 050 11795.88 -123.58 54767.00 88888.00 2014-02-19 13:30:53.000 050 11796.00 -123.30 54767.03 88888.00 2014-02-19 13:30:53.125 050 11796.20 -123.03 54767.00 88888.00 2014-02-19 13:30:53.250 050 11796.40 -122.83 54766.97 88888.00 2014-02-19 13:30:53.375 050 11796.48 -122.62 54766.90 88888.00 2014-02-19 13:30:53.500 050 11796.62 -122.40 54766.88 88888.00 2014-02-19 13:30:53.625 050 11796.83 -122.17 54766.85 88888.00 2014-02-19 13:30:53.750 050 11796.98 -121.95 54766.88 88888.00 2014-02-19 13:30:53.875 050 11797.05 -121.72 54766.85 88888.00 2014-02-19 13:30:54.000 050 11797.10 -121.55 54766.80 88888.00 2014-02-19 13:30:54.125 050 11797.20 -121.38 54766.80 88888.00 2014-02-19 13:30:54.250 050 11797.17 -121.20 54766.75 88888.00 2014-02-19 13:30:54.375 050 11797.20 -121.05 54766.72 88888.00 2014-02-19 13:30:54.500 050 11797.08 -120.95 54766.72 88888.00 2014-02-19 13:30:54.625 050 11796.95 -120.83 54766.72 88888.00 2014-02-19 13:30:54.750 050 11796.95 -120.75 54766.72 88888.00 2014-02-19 13:30:54.875 050 11796.92 -120.62 54766.68 88888.00 2014-02-19 13:30:55.000 050 11796.95 -120.50 54766.65 88888.00 2014-02-19 13:30:55.125 050 11796.95 -120.45 54766.65 88888.00 2014-02-19 13:30:55.250 050 11796.85 -120.42 54766.65 88888.00 2014-02-19 13:30:55.375 050 11796.73 -120.45 54766.65 88888.00 2014-02-19 13:30:55.500 050 11796.52 -120.47 54766.68 88888.00 2014-02-19 13:30:55.625 050 11796.48 -120.42 54766.75 88888.00 2014-02-19 13:30:55.750 050 11796.40 -120.45 54766.78 88888.00 2014-02-19 13:30:55.875 050 11796.25 -120.45 54766.80 88888.00 2014-02-19 13:30:56.000 050 11796.10 -120.42 54766.85 88888.00 2014-02-19 13:30:56.125 050 11795.92 -120.45 54766.93 88888.00 2014-02-19 13:30:56.250 050 11795.75 -120.55 54766.97 88888.00 2014-02-19 13:30:56.375 050 11795.58 -120.58 54767.05 88888.00 2014-02-19 13:30:56.500 050 11795.38 -120.62 54767.12 88888.00 2014-02-19 13:30:56.625 050 11795.20 -120.65 54767.20 88888.00 2014-02-19 13:30:56.750 050 11795.02 -120.65 54767.25 88888.00 2014-02-19 13:30:56.875 050 11794.90 -120.65 54767.32 88888.00 2014-02-19 13:30:57.000 050 11794.73 -120.65 54767.35 88888.00 2014-02-19 13:30:57.125 050 11794.45 -120.58 54767.47 88888.00 2014-02-19 13:30:57.250 050 11794.08 -120.58 54767.62 88888.00 2014-02-19 13:30:57.375 050 11793.75 -120.55 54767.68 88888.00 2014-02-19 13:30:57.500 050 11793.48 -120.58 54767.82 88888.00 2014-02-19 13:30:57.625 050 11793.10 -120.58 54767.95 88888.00 2014-02-19 13:30:57.750 050 11792.73 -120.60 54768.07 88888.00 2014-02-19 13:30:57.875 050 11792.35 -120.60 54768.20 88888.00 2014-02-19 13:30:58.000 050 11791.90 -120.62 54768.30 88888.00 2014-02-19 13:30:58.125 050 11791.45 -120.60 54768.43 88888.00 2014-02-19 13:30:58.250 050 11791.08 -120.53 54768.53 88888.00 2014-02-19 13:30:58.375 050 11790.75 -120.40 54768.60 88888.00 2014-02-19 13:30:58.500 050 11790.40 -120.25 54768.75 88888.00 2014-02-19 13:30:58.625 050 11790.08 -120.15 54768.82 88888.00 2014-02-19 13:30:58.750 050 11789.67 -120.05 54768.93 88888.00 2014-02-19 13:30:58.875 050 11789.35 -119.95 54769.07 88888.00 2014-02-19 13:30:59.000 050 11789.08 -119.88 54769.20 88888.00 2014-02-19 13:30:59.125 050 11788.83 -119.75 54769.28 88888.00 2014-02-19 13:30:59.250 050 11788.60 -119.58 54769.40 88888.00 2014-02-19 13:30:59.375 050 11788.45 -119.45 54769.50 88888.00 2014-02-19 13:30:59.500 050 11788.35 -119.35 54769.60 88888.00 2014-02-19 13:30:59.625 050 11788.25 -119.25 54769.70 88888.00 2014-02-19 13:30:59.750 050 11788.20 -119.17 54769.75 88888.00 2014-02-19 13:30:59.875 050 11788.15 -119.10 54769.82 88888.00 2014-02-19 13:31:00.000 050 11788.20 -119.00 54769.95 88888.00 2014-02-19 13:31:00.125 050 11788.38 -118.83 54770.00 88888.00 2014-02-19 13:31:00.250 050 11788.52 -118.60 54770.07 88888.00 2014-02-19 13:31:00.375 050 11788.62 -118.38 54770.10 88888.00 2014-02-19 13:31:00.500 050 11788.73 -118.12 54770.20 88888.00 2014-02-19 13:31:00.625 050 11788.92 -117.90 54770.25 88888.00 2014-02-19 13:31:00.750 050 11789.08 -117.67 54770.28 88888.00 2014-02-19 13:31:00.875 050 11789.27 -117.50 54770.32 88888.00 2014-02-19 13:31:01.000 050 11789.52 -117.33 54770.38 88888.00 2014-02-19 13:31:01.125 050 11789.77 -117.15 54770.40 88888.00 2014-02-19 13:31:01.250 050 11789.98 -116.92 54770.47 88888.00 2014-02-19 13:31:01.375 050 11790.20 -116.72 54770.50 88888.00 2014-02-19 13:31:01.500 050 11790.27 -116.55 54770.60 88888.00 2014-02-19 13:31:01.625 050 11790.38 -116.38 54770.65 88888.00 2014-02-19 13:31:01.750 050 11790.40 -116.15 54770.75 88888.00 2014-02-19 13:31:01.875 050 11790.33 -116.03 54770.85 88888.00 2014-02-19 13:31:02.000 050 11790.17 -115.90 54770.93 88888.00 2014-02-19 13:31:02.125 050 11790.10 -115.83 54771.05 88888.00 2014-02-19 13:31:02.250 050 11790.08 -115.67 54771.22 88888.00 2014-02-19 13:31:02.375 050 11790.02 -115.55 54771.32 88888.00 2014-02-19 13:31:02.500 050 11789.88 -115.47 54771.43 88888.00 2014-02-19 13:31:02.625 050 11789.83 -115.30 54771.55 88888.00 2014-02-19 13:31:02.750 050 11789.80 -115.15 54771.68 88888.00 2014-02-19 13:31:02.875 050 11789.77 -115.08 54771.82 88888.00 2014-02-19 13:31:03.000 050 11789.80 -115.00 54771.93 88888.00 2014-02-19 13:31:03.125 050 11789.85 -114.97 54772.07 88888.00 2014-02-19 13:31:03.250 050 11789.92 -114.97 54772.22 88888.00 2014-02-19 13:31:03.375 050 11789.92 -114.97 54772.38 88888.00 2014-02-19 13:31:03.500 050 11789.95 -115.03 54772.53 88888.00 2014-02-19 13:31:03.625 050 11789.92 -115.08 54772.75 88888.00 2014-02-19 13:31:03.750 050 11789.83 -115.08 54772.93 88888.00 2014-02-19 13:31:03.875 050 11789.75 -115.15 54773.07 88888.00 2014-02-19 13:31:04.000 050 11789.77 -115.20 54773.25 88888.00 2014-02-19 13:31:04.125 050 11789.88 -115.28 54773.45 88888.00 2014-02-19 13:31:04.250 050 11789.98 -115.35 54773.60 88888.00 2014-02-19 13:31:04.375 050 11790.10 -115.45 54773.72 88888.00 2014-02-19 13:31:04.500 050 11790.25 -115.53 54773.90 88888.00 2014-02-19 13:31:04.625 050 11790.52 -115.65 54774.10 88888.00 2014-02-19 13:31:04.750 050 11790.70 -115.75 54774.25 88888.00 2014-02-19 13:31:04.875 050 11790.83 -115.90 54774.38 88888.00 2014-02-19 13:31:05.000 050 11791.08 -115.97 54774.57 88888.00 2014-02-19 13:31:05.125 050 11791.38 -116.10 54774.75 88888.00 2014-02-19 13:31:05.250 050 11791.70 -116.33 54774.90 88888.00 2014-02-19 13:31:05.375 050 11792.02 -116.47 54775.00 88888.00 2014-02-19 13:31:05.500 050 11792.38 -116.67 54775.15 88888.00 2014-02-19 13:31:05.625 050 11792.73 -116.85 54775.25 88888.00 2014-02-19 13:31:05.750 050 11793.10 -117.03 54775.35 88888.00 2014-02-19 13:31:05.875 050 11793.65 -117.17 54775.47 88888.00 2014-02-19 13:31:06.000 050 11794.10 -117.40 54775.60 88888.00 2014-02-19 13:31:06.125 050 11794.50 -117.60 54775.78 88888.00 2014-02-19 13:31:06.250 050 11794.88 -117.83 54775.95 88888.00 2014-02-19 13:31:06.375 050 11795.12 -117.95 54776.07 88888.00 2014-02-19 13:31:06.500 050 11795.25 -118.15 54776.22 88888.00 2014-02-19 13:31:06.625 050 11795.35 -118.25 54776.38 88888.00 2014-02-19 13:31:06.750 050 11795.55 -118.33 54776.57 88888.00 2014-02-19 13:31:06.875 050 11795.77 -118.50 54776.72 88888.00 2014-02-19 13:31:07.000 050 11795.98 -118.70 54776.82 88888.00 2014-02-19 13:31:07.125 050 11796.25 -118.85 54776.95 88888.00 2014-02-19 13:31:07.250 050 11796.58 -119.03 54777.10 88888.00 2014-02-19 13:31:07.375 050 11796.85 -119.12 54777.22 88888.00 2014-02-19 13:31:07.500 050 11797.05 -119.22 54777.40 88888.00 2014-02-19 13:31:07.625 050 11797.20 -119.40 54777.53 88888.00 2014-02-19 13:31:07.750 050 11797.27 -119.53 54777.68 88888.00 2014-02-19 13:31:07.875 050 11797.40 -119.65 54777.80 88888.00 2014-02-19 13:31:08.000 050 11797.50 -119.75 54777.93 88888.00 2014-02-19 13:31:08.125 050 11797.65 -119.88 54778.05 88888.00 2014-02-19 13:31:08.250 050 11797.80 -120.00 54778.22 88888.00 2014-02-19 13:31:08.375 050 11797.95 -120.08 54778.30 88888.00 2014-02-19 13:31:08.500 050 11798.12 -120.20 54778.45 88888.00 2014-02-19 13:31:08.625 050 11798.25 -120.30 54778.53 88888.00 2014-02-19 13:31:08.750 050 11798.33 -120.45 54778.62 88888.00 2014-02-19 13:31:08.875 050 11798.45 -120.45 54778.75 88888.00 2014-02-19 13:31:09.000 050 11798.60 -120.45 54778.82 88888.00 2014-02-19 13:31:09.125 050 11798.75 -120.45 54778.90 88888.00 2014-02-19 13:31:09.250 050 11798.85 -120.53 54779.00 88888.00 2014-02-19 13:31:09.375 050 11799.00 -120.53 54779.07 88888.00 2014-02-19 13:31:09.500 050 11799.12 -120.58 54779.15 88888.00 2014-02-19 13:31:09.625 050 11799.15 -120.60 54779.22 88888.00 2014-02-19 13:31:09.750 050 11799.23 -120.58 54779.32 88888.00 2014-02-19 13:31:09.875 050 11799.40 -120.50 54779.38 88888.00 2014-02-19 13:31:10.000 050 11799.52 -120.38 54779.43 88888.00 2014-02-19 13:31:10.125 050 11799.70 -120.22 54779.45 88888.00 2014-02-19 13:31:10.250 050 11799.95 -120.00 54779.45 88888.00 2014-02-19 13:31:10.375 050 11800.15 -119.90 54779.47 88888.00 2014-02-19 13:31:10.500 050 11800.40 -119.72 54779.47 88888.00 2014-02-19 13:31:10.625 050 11800.75 -119.62 54779.47 88888.00 2014-02-19 13:31:10.750 050 11801.10 -119.50 54779.45 88888.00 2014-02-19 13:31:10.875 050 11801.48 -119.35 54779.43 88888.00 2014-02-19 13:31:11.000 050 11801.90 -119.20 54779.43 88888.00 2014-02-19 13:31:11.125 050 11802.38 -119.15 54779.43 88888.00 2014-02-19 13:31:11.250 050 11802.73 -119.12 54779.38 88888.00 2014-02-19 13:31:11.375 050 11803.12 -119.08 54779.32 88888.00 2014-02-19 13:31:11.500 050 11803.52 -119.05 54779.30 88888.00 2014-02-19 13:31:11.625 050 11803.95 -119.10 54779.22 88888.00 2014-02-19 13:31:11.750 050 11804.35 -119.17 54779.18 88888.00 2014-02-19 13:31:11.875 050 11804.83 -119.25 54779.12 88888.00 2014-02-19 13:31:12.000 050 11805.38 -119.35 54779.07 88888.00 2014-02-19 13:31:12.125 050 11805.90 -119.55 54779.03 88888.00 2014-02-19 13:31:12.250 050 11806.38 -119.78 54778.97 88888.00 2014-02-19 13:31:12.375 050 11806.80 -119.95 54778.90 88888.00 2014-02-19 13:31:12.500 050 11807.25 -120.20 54778.93 88888.00 2014-02-19 13:31:12.625 050 11807.70 -120.42 54778.88 88888.00 2014-02-19 13:31:12.750 050 11808.10 -120.62 54778.82 88888.00 2014-02-19 13:31:12.875 050 11808.62 -120.78 54778.78 88888.00 2014-02-19 13:31:13.000 050 11809.10 -120.92 54778.75 88888.00 2014-02-19 13:31:13.125 050 11809.52 -121.12 54778.72 88888.00 2014-02-19 13:31:13.250 050 11809.92 -121.33 54778.70 88888.00 2014-02-19 13:31:13.375 050 11810.20 -121.47 54778.65 88888.00 2014-02-19 13:31:13.500 050 11810.42 -121.60 54778.65 88888.00 2014-02-19 13:31:13.625 050 11810.73 -121.72 54778.60 88888.00 2014-02-19 13:31:13.750 050 11810.88 -121.80 54778.57 88888.00 2014-02-19 13:31:13.875 050 11811.10 -121.88 54778.55 88888.00 2014-02-19 13:31:14.000 050 11811.38 -121.92 54778.50 88888.00 2014-02-19 13:31:14.125 050 11811.77 -121.90 54778.53 88888.00 2014-02-19 13:31:14.250 050 11812.02 -121.85 54778.45 88888.00 2014-02-19 13:31:14.375 050 11812.23 -121.78 54778.38 88888.00 2014-02-19 13:31:14.500 050 11812.48 -121.70 54778.30 88888.00 2014-02-19 13:31:14.625 050 11812.92 -121.67 54778.28 88888.00 2014-02-19 13:31:14.750 050 11813.35 -121.55 54778.20 88888.00 2014-02-19 13:31:14.875 050 11813.67 -121.42 54778.15 88888.00 2014-02-19 13:31:15.000 050 11814.08 -121.30 54778.07 88888.00 2014-02-19 13:31:15.125 050 11814.55 -121.15 54778.03 88888.00 2014-02-19 13:31:15.250 050 11815.02 -121.10 54777.95 88888.00 2014-02-19 13:31:15.375 050 11815.42 -121.05 54777.90 88888.00 2014-02-19 13:31:15.500 050 11815.80 -121.08 54777.82 88888.00 2014-02-19 13:31:15.625 050 11816.15 -121.12 54777.78 88888.00 2014-02-19 13:31:15.750 050 11816.55 -121.15 54777.75 88888.00 2014-02-19 13:31:15.875 050 11816.88 -121.17 54777.70 88888.00 2014-02-19 13:31:16.000 050 11817.20 -121.22 54777.68 88888.00 2014-02-19 13:31:16.125 050 11817.45 -121.30 54777.68 88888.00 2014-02-19 13:31:16.250 050 11817.58 -121.45 54777.65 88888.00 2014-02-19 13:31:16.375 050 11817.65 -121.50 54777.62 88888.00 2014-02-19 13:31:16.500 050 11817.80 -121.55 54777.62 88888.00 2014-02-19 13:31:16.625 050 11817.95 -121.60 54777.60 88888.00 2014-02-19 13:31:16.750 050 11818.08 -121.65 54777.57 88888.00 2014-02-19 13:31:16.875 050 11818.15 -121.67 54777.55 88888.00 2014-02-19 13:31:17.000 050 11818.20 -121.70 54777.53 88888.00 2014-02-19 13:31:17.125 050 11818.25 -121.62 54777.47 88888.00 2014-02-19 13:31:17.250 050 11818.27 -121.62 54777.45 88888.00 2014-02-19 13:31:17.375 050 11818.38 -121.60 54777.45 88888.00 2014-02-19 13:31:17.500 050 11818.50 -121.60 54777.43 88888.00 2014-02-19 13:31:17.625 050 11818.62 -121.65 54777.35 88888.00 2014-02-19 13:31:17.750 050 11818.75 -121.70 54777.32 88888.00 2014-02-19 13:31:17.875 050 11818.95 -121.72 54777.32 88888.00 2014-02-19 13:31:18.000 050 11819.12 -121.78 54777.30 88888.00 2014-02-19 13:31:18.125 050 11819.15 -121.88 54777.25 88888.00 2014-02-19 13:31:18.250 050 11819.15 -121.90 54777.28 88888.00 2014-02-19 13:31:18.375 050 11819.17 -121.88 54777.32 88888.00 2014-02-19 13:31:18.500 050 11819.15 -121.88 54777.35 88888.00 2014-02-19 13:31:18.625 050 11818.95 -121.90 54777.35 88888.00 2014-02-19 13:31:18.750 050 11818.75 -121.85 54777.35 88888.00 2014-02-19 13:31:18.875 050 11818.65 -121.83 54777.38 88888.00 2014-02-19 13:31:19.000 050 11818.62 -121.78 54777.35 88888.00 2014-02-19 13:31:19.125 050 11818.65 -121.80 54777.40 88888.00 2014-02-19 13:31:19.250 050 11818.62 -121.88 54777.40 88888.00 2014-02-19 13:31:19.375 050 11818.65 -121.90 54777.43 88888.00 2014-02-19 13:31:19.500 050 11818.67 -121.90 54777.45 88888.00 2014-02-19 13:31:19.625 050 11818.85 -121.80 54777.47 88888.00 2014-02-19 13:31:19.750 050 11819.02 -121.70 54777.53 88888.00 2014-02-19 13:31:19.875 050 11819.08 -121.67 54777.53 88888.00 2014-02-19 13:31:20.000 050 11819.05 -121.62 54777.55 88888.00 2014-02-19 13:31:20.125 050 11819.15 -121.53 54777.53 88888.00 2014-02-19 13:31:20.250 050 11819.33 -121.38 54777.57 88888.00 2014-02-19 13:31:20.375 050 11819.50 -121.25 54777.57 88888.00 2014-02-19 13:31:20.500 050 11819.65 -121.15 54777.57 88888.00 2014-02-19 13:31:20.625 050 11819.90 -121.03 54777.57 88888.00 2014-02-19 13:31:20.750 050 11820.08 -120.85 54777.60 88888.00 2014-02-19 13:31:20.875 050 11820.25 -120.67 54777.62 88888.00 2014-02-19 13:31:21.000 050 11820.40 -120.55 54777.57 88888.00 2014-02-19 13:31:21.125 050 11820.58 -120.42 54777.60 88888.00 2014-02-19 13:31:21.250 050 11820.80 -120.35 54777.57 88888.00 2014-02-19 13:31:21.375 050 11821.05 -120.30 54777.55 88888.00 2014-02-19 13:31:21.500 050 11821.33 -120.22 54777.57 88888.00 2014-02-19 13:31:21.625 050 11821.60 -120.20 54777.60 88888.00 2014-02-19 13:31:21.750 050 11821.83 -120.15 54777.57 88888.00 2014-02-19 13:31:21.875 050 11821.98 -120.12 54777.57 88888.00 2014-02-19 13:31:22.000 050 11822.05 -120.03 54777.55 88888.00 2014-02-19 13:31:22.125 050 11822.08 -119.92 54777.53 88888.00 2014-02-19 13:31:22.250 050 11822.27 -119.80 54777.50 88888.00 2014-02-19 13:31:22.375 050 11822.48 -119.67 54777.45 88888.00 2014-02-19 13:31:22.500 050 11822.67 -119.50 54777.40 88888.00 2014-02-19 13:31:22.625 050 11822.88 -119.28 54777.40 88888.00 2014-02-19 13:31:22.750 050 11823.08 -119.10 54777.38 88888.00 2014-02-19 13:31:22.875 050 11823.17 -118.90 54777.32 88888.00 2014-02-19 13:31:23.000 050 11823.25 -118.67 54777.28 88888.00 2014-02-19 13:31:23.125 050 11823.30 -118.47 54777.30 88888.00 2014-02-19 13:31:23.250 050 11823.40 -118.30 54777.25 88888.00 2014-02-19 13:31:23.375 050 11823.40 -118.15 54777.22 88888.00 2014-02-19 13:31:23.500 050 11823.33 -117.97 54777.20 88888.00 2014-02-19 13:31:23.625 050 11823.33 -117.80 54777.18 88888.00 2014-02-19 13:31:23.750 050 11823.35 -117.65 54777.18 88888.00 2014-02-19 13:31:23.875 050 11823.33 -117.53 54777.18 88888.00 2014-02-19 13:31:24.000 050 11823.20 -117.35 54777.15 88888.00 2014-02-19 13:31:24.125 050 11823.05 -117.22 54777.18 88888.00 2014-02-19 13:31:24.250 050 11822.90 -117.12 54777.15 88888.00 2014-02-19 13:31:24.375 050 11822.75 -117.10 54777.12 88888.00 2014-02-19 13:31:24.500 050 11822.55 -117.00 54777.15 88888.00 2014-02-19 13:31:24.625 050 11822.40 -116.85 54777.15 88888.00 2014-02-19 13:31:24.750 050 11822.17 -116.75 54777.20 88888.00 2014-02-19 13:31:24.875 050 11821.85 -116.60 54777.22 88888.00 2014-02-19 13:31:25.000 050 11821.52 -116.45 54777.22 88888.00 2014-02-19 13:31:25.125 050 11821.23 -116.25 54777.22 88888.00 2014-02-19 13:31:25.250 050 11820.98 -116.12 54777.18 88888.00 2014-02-19 13:31:25.375 050 11820.88 -116.03 54777.20 88888.00 2014-02-19 13:31:25.500 050 11820.80 -115.95 54777.18 88888.00 2014-02-19 13:31:25.625 050 11820.67 -115.88 54777.20 88888.00 2014-02-19 13:31:25.750 050 11820.58 -115.88 54777.20 88888.00 2014-02-19 13:31:25.875 050 11820.50 -115.92 54777.18 88888.00 2014-02-19 13:31:26.000 050 11820.45 -116.00 54777.15 88888.00 2014-02-19 13:31:26.125 050 11820.35 -116.08 54777.20 88888.00 2014-02-19 13:31:26.250 050 11820.23 -116.12 54777.22 88888.00 2014-02-19 13:31:26.375 050 11820.20 -116.17 54777.22 88888.00 2014-02-19 13:31:26.500 050 11820.12 -116.22 54777.20 88888.00 2014-02-19 13:31:26.625 050 11820.08 -116.30 54777.25 88888.00 2014-02-19 13:31:26.750 050 11820.02 -116.33 54777.25 88888.00 2014-02-19 13:31:26.875 050 11819.90 -116.40 54777.28 88888.00 2014-02-19 13:31:27.000 050 11819.75 -116.45 54777.28 88888.00 2014-02-19 13:31:27.125 050 11819.62 -116.50 54777.32 88888.00 2014-02-19 13:31:27.250 050 11819.52 -116.50 54777.35 88888.00 2014-02-19 13:31:27.375 050 11819.48 -116.45 54777.40 88888.00 2014-02-19 13:31:27.500 050 11819.30 -116.35 54777.43 88888.00 2014-02-19 13:31:27.625 050 11819.02 -116.33 54777.45 88888.00 2014-02-19 13:31:27.750 050 11818.80 -116.33 54777.50 88888.00 2014-02-19 13:31:27.875 050 11818.62 -116.30 54777.53 88888.00 2014-02-19 13:31:28.000 050 11818.55 -116.25 54777.55 88888.00 2014-02-19 13:31:28.125 050 11818.48 -116.22 54777.57 88888.00 2014-02-19 13:31:28.250 050 11818.33 -116.15 54777.62 88888.00 2014-02-19 13:31:28.375 050 11818.23 -116.08 54777.65 88888.00 2014-02-19 13:31:28.500 050 11818.08 -116.03 54777.65 88888.00 2014-02-19 13:31:28.625 050 11818.00 -116.05 54777.68 88888.00 2014-02-19 13:31:28.750 050 11817.92 -116.00 54777.70 88888.00 2014-02-19 13:31:28.875 050 11817.95 -116.00 54777.75 88888.00 2014-02-19 13:31:29.000 050 11817.98 -115.95 54777.78 88888.00 2014-02-19 13:31:29.125 050 11817.98 -115.95 54777.82 88888.00 2014-02-19 13:31:29.250 050 11818.00 -115.92 54777.82 88888.00 2014-02-19 13:31:29.375 050 11818.05 -115.90 54777.82 88888.00 2014-02-19 13:31:29.500 050 11818.08 -115.88 54777.85 88888.00 2014-02-19 13:31:29.625 050 11818.05 -115.90 54777.88 88888.00 2014-02-19 13:31:29.750 050 11818.12 -115.85 54777.88 88888.00 2014-02-19 13:31:29.875 050 11818.30 -115.83 54777.93 88888.00 2014-02-19 13:31:30.000 050 11818.48 -115.88 54777.93 88888.00 2014-02-19 13:31:30.125 050 11818.70 -115.90 54777.95 88888.00 2014-02-19 13:31:30.250 050 11818.92 -115.92 54777.97 88888.00 2014-02-19 13:31:30.375 050 11819.17 -115.88 54778.00 88888.00 2014-02-19 13:31:30.500 050 11819.35 -115.78 54778.03 88888.00 2014-02-19 13:31:30.625 050 11819.50 -115.65 54777.97 88888.00 2014-02-19 13:31:30.750 050 11819.65 -115.55 54778.00 88888.00 2014-02-19 13:31:30.875 050 11819.90 -115.38 54778.00 88888.00 2014-02-19 13:31:31.000 050 11820.25 -115.30 54778.00 88888.00 2014-02-19 13:31:31.125 050 11820.73 -115.22 54778.05 88888.00 2014-02-19 13:31:31.250 050 11821.05 -115.10 54778.07 88888.00 2014-02-19 13:31:31.375 050 11821.35 -114.97 54778.07 88888.00 2014-02-19 13:31:31.500 050 11821.55 -114.88 54778.07 88888.00 2014-02-19 13:31:31.625 050 11821.73 -114.80 54778.12 88888.00 2014-02-19 13:31:31.750 050 11821.98 -114.80 54778.12 88888.00 2014-02-19 13:31:31.875 050 11822.15 -114.80 54778.15 88888.00 2014-02-19 13:31:32.000 050 11822.33 -114.83 54778.20 88888.00 2014-02-19 13:31:32.125 050 11822.45 -114.83 54778.22 88888.00 2014-02-19 13:31:32.250 050 11822.60 -114.80 54778.30 88888.00 2014-02-19 13:31:32.375 050 11822.75 -114.75 54778.32 88888.00 2014-02-19 13:31:32.500 050 11822.88 -114.70 54778.35 88888.00 2014-02-19 13:31:32.625 050 11823.00 -114.67 54778.40 88888.00 2014-02-19 13:31:32.750 050 11823.20 -114.65 54778.47 88888.00 2014-02-19 13:31:32.875 050 11823.33 -114.70 54778.50 88888.00 2014-02-19 13:31:33.000 050 11823.42 -114.72 54778.55 88888.00 2014-02-19 13:31:33.125 050 11823.55 -114.80 54778.62 88888.00 2014-02-19 13:31:33.250 050 11823.62 -114.88 54778.70 88888.00 2014-02-19 13:31:33.375 050 11823.75 -114.90 54778.80 88888.00 2014-02-19 13:31:33.500 050 11823.85 -115.00 54778.78 88888.00 2014-02-19 13:31:33.625 050 11823.88 -115.15 54778.80 88888.00 2014-02-19 13:31:33.750 050 11823.92 -115.22 54778.88 88888.00 2014-02-19 13:31:33.875 050 11823.95 -115.33 54778.95 88888.00 2014-02-19 13:31:34.000 050 11823.98 -115.47 54778.97 88888.00 2014-02-19 13:31:34.125 050 11824.00 -115.62 54779.03 88888.00 2014-02-19 13:31:34.250 050 11824.08 -115.78 54779.12 88888.00 2014-02-19 13:31:34.375 050 11824.12 -115.90 54779.18 88888.00 2014-02-19 13:31:34.500 050 11824.15 -116.00 54779.22 88888.00 2014-02-19 13:31:34.625 050 11824.25 -116.08 54779.30 88888.00 2014-02-19 13:31:34.750 050 11824.35 -116.17 54779.38 88888.00 2014-02-19 13:31:34.875 050 11824.25 -116.25 54779.43 88888.00 2014-02-19 13:31:35.000 050 11824.23 -116.33 54779.47 88888.00 2014-02-19 13:31:35.125 050 11824.33 -116.35 54779.55 88888.00 2014-02-19 13:31:35.250 050 11824.35 -116.35 54779.62 88888.00 2014-02-19 13:31:35.375 050 11824.35 -116.33 54779.68 88888.00 2014-02-19 13:31:35.500 050 11824.33 -116.35 54779.72 88888.00 2014-02-19 13:31:35.625 050 11824.33 -116.38 54779.80 88888.00 2014-02-19 13:31:35.750 050 11824.35 -116.40 54779.88 88888.00 2014-02-19 13:31:35.875 050 11824.40 -116.38 54779.95 88888.00 2014-02-19 13:31:36.000 050 11824.48 -116.35 54780.00 88888.00 2014-02-19 13:31:36.125 050 11824.50 -116.35 54780.07 88888.00 2014-02-19 13:31:36.250 050 11824.55 -116.42 54780.10 88888.00 2014-02-19 13:31:36.375 050 11824.55 -116.45 54780.15 88888.00 2014-02-19 13:31:36.500 050 11824.50 -116.45 54780.22 88888.00 2014-02-19 13:31:36.625 050 11824.42 -116.42 54780.35 88888.00 2014-02-19 13:31:36.750 050 11824.33 -116.35 54780.43 88888.00 2014-02-19 13:31:36.875 050 11824.15 -116.28 54780.47 88888.00 2014-02-19 13:31:37.000 050 11823.98 -116.20 54780.55 88888.00 2014-02-19 13:31:37.125 050 11823.75 -116.08 54780.62 88888.00 2014-02-19 13:31:37.250 050 11823.55 -115.97 54780.68 88888.00 2014-02-19 13:31:37.375 050 11823.50 -115.75 54780.72 88888.00 2014-02-19 13:31:37.500 050 11823.48 -115.40 54780.78 88888.00 2014-02-19 13:31:37.625 050 11823.38 -115.08 54780.82 88888.00 2014-02-19 13:31:37.750 050 11823.40 -114.70 54780.82 88888.00 2014-02-19 13:31:37.875 050 11823.45 -114.33 54780.85 88888.00 2014-02-19 13:31:38.000 050 11823.55 -113.92 54780.82 88888.00 2014-02-19 13:31:38.125 050 11823.58 -113.60 54780.88 88888.00 2014-02-19 13:31:38.250 050 11823.60 -113.17 54780.90 88888.00 2014-02-19 13:31:38.375 050 11823.60 -112.90 54780.93 88888.00 2014-02-19 13:31:38.500 050 11823.58 -112.58 54780.95 88888.00 2014-02-19 13:31:38.625 050 11823.58 -112.17 54780.97 88888.00 2014-02-19 13:31:38.750 050 11823.62 -111.83 54780.95 88888.00 2014-02-19 13:31:38.875 050 11823.70 -111.50 54780.97 88888.00 2014-02-19 13:31:39.000 050 11823.88 -111.25 54780.95 88888.00 2014-02-19 13:31:39.125 050 11824.02 -111.00 54780.95 88888.00 2014-02-19 13:31:39.250 050 11824.25 -110.78 54780.90 88888.00 2014-02-19 13:31:39.375 050 11824.45 -110.58 54780.90 88888.00 2014-02-19 13:31:39.500 050 11824.67 -110.35 54780.93 88888.00 2014-02-19 13:31:39.625 050 11825.00 -110.15 54780.93 88888.00 2014-02-19 13:31:39.750 050 11825.30 -109.90 54780.93 88888.00 2014-02-19 13:31:39.875 050 11825.55 -109.67 54780.93 88888.00 2014-02-19 13:31:40.000 050 11825.83 -109.47 54780.88 88888.00 2014-02-19 13:31:40.125 050 11826.10 -109.28 54780.88 88888.00 2014-02-19 13:31:40.250 050 11826.38 -109.08 54780.82 88888.00 2014-02-19 13:31:40.375 050 11826.73 -108.90 54780.82 88888.00 2014-02-19 13:31:40.500 050 11827.17 -108.72 54780.80 88888.00 2014-02-19 13:31:40.625 050 11827.62 -108.60 54780.80 88888.00 2014-02-19 13:31:40.750 050 11828.00 -108.50 54780.75 88888.00 2014-02-19 13:31:40.875 050 11828.42 -108.40 54780.72 88888.00 2014-02-19 13:31:41.000 050 11829.02 -108.33 54780.72 88888.00 2014-02-19 13:31:41.125 050 11829.52 -108.30 54780.70 88888.00 2014-02-19 13:31:41.250 050 11829.98 -108.33 54780.65 88888.00 2014-02-19 13:31:41.375 050 11830.48 -108.33 54780.65 88888.00 2014-02-19 13:31:41.500 050 11830.88 -108.35 54780.62 88888.00 2014-02-19 13:31:41.625 050 11831.17 -108.42 54780.68 88888.00 2014-02-19 13:31:41.750 050 11831.50 -108.55 54780.72 88888.00 2014-02-19 13:31:41.875 050 11831.90 -108.65 54780.70 88888.00 2014-02-19 13:31:42.000 050 11832.30 -108.75 54780.72 88888.00 2014-02-19 13:31:42.125 050 11832.70 -108.83 54780.75 88888.00 2014-02-19 13:31:42.250 050 11833.10 -109.00 54780.75 88888.00 2014-02-19 13:31:42.375 050 11833.42 -109.08 54780.78 88888.00 2014-02-19 13:31:42.500 050 11833.77 -109.17 54780.80 88888.00 2014-02-19 13:31:42.625 050 11834.10 -109.25 54780.80 88888.00 2014-02-19 13:31:42.750 050 11834.40 -109.33 54780.82 88888.00 2014-02-19 13:31:42.875 050 11834.80 -109.42 54780.85 88888.00 2014-02-19 13:31:43.000 050 11835.23 -109.55 54780.85 88888.00 2014-02-19 13:31:43.125 050 11835.55 -109.65 54780.88 88888.00 2014-02-19 13:31:43.250 050 11835.92 -109.78 54780.93 88888.00 2014-02-19 13:31:43.375 050 11836.25 -109.85 54780.93 88888.00 2014-02-19 13:31:43.500 050 11836.60 -109.95 54780.95 88888.00 2014-02-19 13:31:43.625 050 11837.00 -110.03 54781.00 88888.00 2014-02-19 13:31:43.750 050 11837.35 -110.12 54781.03 88888.00 2014-02-19 13:31:43.875 050 11837.60 -110.25 54781.07 88888.00 2014-02-19 13:31:44.000 050 11837.83 -110.33 54781.07 88888.00 2014-02-19 13:31:44.125 050 11838.15 -110.42 54781.07 88888.00 2014-02-19 13:31:44.250 050 11838.48 -110.47 54781.10 88888.00 2014-02-19 13:31:44.375 050 11838.83 -110.45 54781.10 88888.00 2014-02-19 13:31:44.500 050 11839.20 -110.47 54781.12 88888.00 2014-02-19 13:31:44.625 050 11839.52 -110.55 54781.15 88888.00 2014-02-19 13:31:44.750 050 11839.90 -110.58 54781.20 88888.00 2014-02-19 13:31:44.875 050 11840.20 -110.60 54781.20 88888.00 2014-02-19 13:31:45.000 050 11840.50 -110.65 54781.20 88888.00 2014-02-19 13:31:45.125 050 11840.85 -110.67 54781.30 88888.00 2014-02-19 13:31:45.250 050 11841.12 -110.70 54781.32 88888.00 2014-02-19 13:31:45.375 050 11841.33 -110.75 54781.35 88888.00 2014-02-19 13:31:45.500 050 11841.55 -110.83 54781.38 88888.00 2014-02-19 13:31:45.625 050 11841.75 -110.92 54781.40 88888.00 2014-02-19 13:31:45.750 050 11842.10 -111.03 54781.40 88888.00 2014-02-19 13:31:45.875 050 11842.42 -111.08 54781.47 88888.00 2014-02-19 13:31:46.000 050 11842.73 -111.15 54781.53 88888.00 2014-02-19 13:31:46.125 050 11843.00 -111.17 54781.57 88888.00 2014-02-19 13:31:46.250 050 11843.35 -111.17 54781.60 88888.00 2014-02-19 13:31:46.375 050 11843.55 -111.17 54781.60 88888.00 2014-02-19 13:31:46.500 050 11843.73 -111.17 54781.62 88888.00 2014-02-19 13:31:46.625 050 11843.83 -111.20 54781.65 88888.00 2014-02-19 13:31:46.750 050 11843.92 -111.17 54781.72 88888.00 2014-02-19 13:31:46.875 050 11843.95 -111.12 54781.80 88888.00 2014-02-19 13:31:47.000 050 11843.90 -111.12 54781.85 88888.00 2014-02-19 13:31:47.125 050 11843.85 -111.12 54781.93 88888.00 2014-02-19 13:31:47.250 050 11843.77 -111.20 54781.97 88888.00 2014-02-19 13:31:47.375 050 11843.75 -111.22 54782.03 88888.00 2014-02-19 13:31:47.500 050 11843.80 -111.20 54782.12 88888.00 2014-02-19 13:31:47.625 050 11843.80 -111.20 54782.15 88888.00 2014-02-19 13:31:47.750 050 11843.85 -111.25 54782.22 88888.00 2014-02-19 13:31:47.875 050 11843.88 -111.33 54782.28 88888.00 2014-02-19 13:31:48.000 050 11843.85 -111.40 54782.32 88888.00 2014-02-19 13:31:48.125 050 11843.85 -111.40 54782.40 88888.00 2014-02-19 13:31:48.250 050 11843.77 -111.42 54782.43 88888.00 2014-02-19 13:31:48.375 050 11843.77 -111.38 54782.50 88888.00 2014-02-19 13:31:48.500 050 11843.75 -111.38 54782.53 88888.00 2014-02-19 13:31:48.625 050 11843.67 -111.40 54782.60 88888.00 2014-02-19 13:31:48.750 050 11843.55 -111.42 54782.62 88888.00 2014-02-19 13:31:48.875 050 11843.40 -111.35 54782.68 88888.00 2014-02-19 13:31:49.000 050 11843.23 -111.25 54782.75 88888.00 2014-02-19 13:31:49.125 050 11842.98 -111.17 54782.82 88888.00 2014-02-19 13:31:49.250 050 11842.75 -111.05 54782.90 88888.00 2014-02-19 13:31:49.375 050 11842.58 -110.85 54782.95 88888.00 2014-02-19 13:31:49.500 050 11842.35 -110.65 54782.97 88888.00 2014-02-19 13:31:49.625 050 11842.08 -110.42 54783.00 88888.00 2014-02-19 13:31:49.750 050 11841.80 -110.25 54783.05 88888.00 2014-02-19 13:31:49.875 050 11841.62 -110.05 54783.05 88888.00 2014-02-19 13:31:50.000 050 11841.48 -109.88 54783.07 88888.00 2014-02-19 13:31:50.125 050 11841.38 -109.65 54783.10 88888.00 2014-02-19 13:31:50.250 050 11841.33 -109.42 54783.10 88888.00 2014-02-19 13:31:50.375 050 11841.45 -109.28 54783.12 88888.00 2014-02-19 13:31:50.500 050 11841.52 -109.12 54783.15 88888.00 2014-02-19 13:31:50.625 050 11841.48 -108.92 54783.18 88888.00 2014-02-19 13:31:50.750 050 11841.58 -108.72 54783.20 88888.00 2014-02-19 13:31:50.875 050 11841.62 -108.55 54783.20 88888.00 2014-02-19 13:31:51.000 050 11841.67 -108.40 54783.20 88888.00 2014-02-19 13:31:51.125 050 11841.80 -108.22 54783.22 88888.00 2014-02-19 13:31:51.250 050 11841.98 -108.00 54783.20 88888.00 2014-02-19 13:31:51.375 050 11842.12 -107.85 54783.20 88888.00 2014-02-19 13:31:51.500 050 11842.33 -107.62 54783.18 88888.00 2014-02-19 13:31:51.625 050 11842.52 -107.40 54783.18 88888.00 2014-02-19 13:31:51.750 050 11842.77 -107.15 54783.18 88888.00 2014-02-19 13:31:51.875 050 11843.02 -106.90 54783.15 88888.00 2014-02-19 13:31:52.000 050 11843.23 -106.65 54783.10 88888.00 2014-02-19 13:31:52.125 050 11843.50 -106.40 54783.07 88888.00 2014-02-19 13:31:52.250 050 11843.85 -106.15 54783.03 88888.00 2014-02-19 13:31:52.375 050 11844.20 -105.85 54783.00 88888.00 2014-02-19 13:31:52.500 050 11844.62 -105.50 54782.93 88888.00 2014-02-19 13:31:52.625 050 11845.02 -105.15 54782.82 88888.00 2014-02-19 13:31:52.750 050 11845.45 -104.85 54782.80 88888.00 2014-02-19 13:31:52.875 050 11845.92 -104.55 54782.72 88888.00 2014-02-19 13:31:53.000 050 11846.48 -104.20 54782.65 88888.00 2014-02-19 13:31:53.125 050 11846.90 -103.83 54782.57 88888.00 2014-02-19 13:31:53.250 050 11847.33 -103.40 54782.50 88888.00 2014-02-19 13:31:53.375 050 11847.88 -103.03 54782.43 88888.00 2014-02-19 13:31:53.500 050 11848.42 -102.53 54782.40 88888.00 2014-02-19 13:31:53.625 050 11848.80 -102.12 54782.30 88888.00 2014-02-19 13:31:53.750 050 11849.20 -101.65 54782.18 88888.00 2014-02-19 13:31:53.875 050 11849.65 -101.20 54782.10 88888.00 2014-02-19 13:31:54.000 050 11850.15 -100.72 54782.03 88888.00 2014-02-19 13:31:54.125 050 11850.62 -100.30 54781.97 88888.00 2014-02-19 13:31:54.250 050 11851.17 -99.92 54781.90 88888.00 2014-02-19 13:31:54.375 050 11851.65 -99.62 54781.80 88888.00 2014-02-19 13:31:54.500 050 11852.02 -99.38 54781.70 88888.00 2014-02-19 13:31:54.625 050 11852.50 -99.15 54781.62 88888.00 2014-02-19 13:31:54.750 050 11853.08 -98.90 54781.60 88888.00 2014-02-19 13:31:54.875 050 11853.58 -98.70 54781.57 88888.00 2014-02-19 13:31:55.000 050 11854.10 -98.53 54781.47 88888.00 2014-02-19 13:31:55.125 050 11854.67 -98.38 54781.40 88888.00 2014-02-19 13:31:55.250 050 11855.23 -98.22 54781.30 88888.00 2014-02-19 13:31:55.375 050 11855.67 -98.05 54781.28 88888.00 2014-02-19 13:31:55.500 050 11856.15 -97.85 54781.22 88888.00 2014-02-19 13:31:55.625 050 11856.65 -97.65 54781.18 88888.00 2014-02-19 13:31:55.750 050 11857.08 -97.47 54781.15 88888.00 2014-02-19 13:31:55.875 050 11857.52 -97.25 54781.10 88888.00 2014-02-19 13:31:56.000 050 11857.90 -97.03 54781.05 88888.00 2014-02-19 13:31:56.125 050 11858.27 -96.78 54781.03 88888.00 2014-02-19 13:31:56.250 050 11858.55 -96.50 54781.00 88888.00 2014-02-19 13:31:56.375 050 11858.77 -96.28 54781.00 88888.00 2014-02-19 13:31:56.500 050 11858.98 -96.00 54781.03 88888.00 2014-02-19 13:31:56.625 050 11859.15 -95.75 54781.00 88888.00 2014-02-19 13:31:56.750 050 11859.27 -95.47 54781.00 88888.00 2014-02-19 13:31:56.875 050 11859.40 -95.22 54781.00 88888.00 2014-02-19 13:31:57.000 050 11859.55 -95.03 54780.97 88888.00 2014-02-19 13:31:57.125 050 11859.70 -94.78 54780.97 88888.00 2014-02-19 13:31:57.250 050 11859.83 -94.60 54781.00 88888.00 2014-02-19 13:31:57.375 050 11859.90 -94.42 54781.03 88888.00 2014-02-19 13:31:57.500 050 11859.98 -94.17 54781.03 88888.00 2014-02-19 13:31:57.625 050 11859.98 -93.90 54781.07 88888.00 2014-02-19 13:31:57.750 050 11859.98 -93.65 54781.10 88888.00 2014-02-19 13:31:57.875 050 11860.08 -93.42 54781.10 88888.00 2014-02-19 13:31:58.000 050 11860.17 -93.17 54781.07 88888.00 2014-02-19 13:31:58.125 050 11860.23 -92.92 54781.12 88888.00 2014-02-19 13:31:58.250 050 11860.35 -92.67 54781.15 88888.00 2014-02-19 13:31:58.375 050 11860.48 -92.45 54781.12 88888.00 2014-02-19 13:31:58.500 050 11860.55 -92.22 54781.12 88888.00 2014-02-19 13:31:58.625 050 11860.60 -92.03 54781.12 88888.00 2014-02-19 13:31:58.750 050 11860.65 -91.83 54781.18 88888.00 2014-02-19 13:31:58.875 050 11860.65 -91.67 54781.18 88888.00 2014-02-19 13:31:59.000 050 11860.73 -91.50 54781.22 88888.00 2014-02-19 13:31:59.125 050 11860.77 -91.40 54781.25 88888.00 2014-02-19 13:31:59.250 050 11860.77 -91.33 54781.28 88888.00 2014-02-19 13:31:59.375 050 11860.83 -91.33 54781.28 88888.00 2014-02-19 13:31:59.500 050 11860.92 -91.30 54781.30 88888.00 2014-02-19 13:31:59.625 050 11861.05 -91.25 54781.35 88888.00 2014-02-19 13:31:59.750 050 11861.05 -91.20 54781.35 88888.00 2014-02-19 13:31:59.875 050 11861.12 -91.17 54781.35 88888.00 2014-02-19 13:32:00.000 050 11861.33 -91.15 54781.38 88888.00 2014-02-19 13:32:00.125 050 11861.38 -91.15 54781.43 88888.00 2014-02-19 13:32:00.250 050 11861.40 -91.20 54781.45 88888.00 2014-02-19 13:32:00.375 050 11861.58 -91.20 54781.47 88888.00 2014-02-19 13:32:00.500 050 11861.62 -91.20 54781.53 88888.00 2014-02-19 13:32:00.625 050 11861.60 -91.25 54781.60 88888.00 2014-02-19 13:32:00.750 050 11861.60 -91.30 54781.60 88888.00 2014-02-19 13:32:00.875 050 11861.58 -91.33 54781.65 88888.00 2014-02-19 13:32:01.000 050 11861.45 -91.38 54781.68 88888.00 2014-02-19 13:32:01.125 050 11861.40 -91.33 54781.75 88888.00 2014-02-19 13:32:01.250 050 11861.35 -91.22 54781.80 88888.00 2014-02-19 13:32:01.375 050 11861.38 -91.12 54781.82 88888.00 2014-02-19 13:32:01.500 050 11861.38 -91.03 54781.88 88888.00 2014-02-19 13:32:01.625 050 11861.38 -90.95 54781.88 88888.00 2014-02-19 13:32:01.750 050 11861.45 -90.90 54781.88 88888.00 2014-02-19 13:32:01.875 050 11861.52 -90.83 54781.88 88888.00 2014-02-19 13:32:02.000 050 11861.62 -90.88 54781.90 88888.00 2014-02-19 13:32:02.125 050 11861.67 -90.92 54781.95 88888.00 2014-02-19 13:32:02.250 050 11861.77 -91.00 54781.97 88888.00 2014-02-19 13:32:02.375 050 11861.95 -91.05 54782.03 88888.00 2014-02-19 13:32:02.500 050 11862.12 -91.05 54782.00 88888.00 2014-02-19 13:32:02.625 050 11862.27 -91.12 54782.03 88888.00 2014-02-19 13:32:02.750 050 11862.38 -91.20 54782.07 88888.00 2014-02-19 13:32:02.875 050 11862.42 -91.38 54782.05 88888.00 2014-02-19 13:32:03.000 050 11862.48 -91.53 54782.05 88888.00 2014-02-19 13:32:03.125 050 11862.50 -91.67 54782.10 88888.00 2014-02-19 13:32:03.250 050 11862.52 -91.92 54782.12 88888.00 2014-02-19 13:32:03.375 050 11862.58 -92.05 54782.15 88888.00 2014-02-19 13:32:03.500 050 11862.55 -92.30 54782.18 88888.00 2014-02-19 13:32:03.625 050 11862.50 -92.50 54782.18 88888.00 2014-02-19 13:32:03.750 050 11862.45 -92.62 54782.22 88888.00 2014-02-19 13:32:03.875 050 11862.38 -92.75 54782.25 88888.00 2014-02-19 13:32:04.000 050 11862.33 -92.90 54782.25 88888.00 2014-02-19 13:32:04.125 050 11862.23 -93.05 54782.32 88888.00 2014-02-19 13:32:04.250 050 11862.25 -93.17 54782.35 88888.00 2014-02-19 13:32:04.375 050 11862.33 -93.20 54782.40 88888.00 2014-02-19 13:32:04.500 050 11862.38 -93.17 54782.40 88888.00 2014-02-19 13:32:04.625 050 11862.38 -93.12 54782.40 88888.00 2014-02-19 13:32:04.750 050 11862.42 -93.10 54782.40 88888.00 2014-02-19 13:32:04.875 050 11862.42 -93.08 54782.40 88888.00 2014-02-19 13:32:05.000 050 11862.50 -93.12 54782.40 88888.00 2014-02-19 13:32:05.125 050 11862.58 -93.08 54782.43 88888.00 2014-02-19 13:32:05.250 050 11862.65 -92.97 54782.45 88888.00 2014-02-19 13:32:05.375 050 11862.75 -92.90 54782.45 88888.00 2014-02-19 13:32:05.500 050 11862.85 -92.80 54782.47 88888.00 2014-02-19 13:32:05.625 050 11863.00 -92.72 54782.50 88888.00 2014-02-19 13:32:05.750 050 11863.17 -92.65 54782.53 88888.00 2014-02-19 13:32:05.875 050 11863.30 -92.58 54782.53 88888.00 2014-02-19 13:32:06.000 050 11863.48 -92.50 54782.50 88888.00 2014-02-19 13:32:06.125 050 11863.62 -92.42 54782.50 88888.00 2014-02-19 13:32:06.250 050 11863.83 -92.33 54782.50 88888.00 2014-02-19 13:32:06.375 050 11864.02 -92.20 54782.47 88888.00 2014-02-19 13:32:06.500 050 11864.23 -92.08 54782.45 88888.00 2014-02-19 13:32:06.625 050 11864.40 -91.92 54782.45 88888.00 2014-02-19 13:32:06.750 050 11864.58 -91.70 54782.47 88888.00 2014-02-19 13:32:06.875 050 11864.75 -91.47 54782.45 88888.00 2014-02-19 13:32:07.000 050 11864.80 -91.28 54782.43 88888.00 2014-02-19 13:32:07.125 050 11864.88 -91.12 54782.45 88888.00 2014-02-19 13:32:07.250 050 11865.02 -90.97 54782.40 88888.00 2014-02-19 13:32:07.375 050 11865.20 -90.92 54782.32 88888.00 2014-02-19 13:32:07.500 050 11865.42 -90.83 54782.30 88888.00 2014-02-19 13:32:07.625 050 11865.60 -90.72 54782.30 88888.00 2014-02-19 13:32:07.750 050 11865.75 -90.62 54782.32 88888.00 2014-02-19 13:32:07.875 050 11865.95 -90.60 54782.28 88888.00 2014-02-19 13:32:08.000 050 11866.20 -90.58 54782.25 88888.00 2014-02-19 13:32:08.125 050 11866.48 -90.60 54782.20 88888.00 2014-02-19 13:32:08.250 050 11866.80 -90.62 54782.10 88888.00 2014-02-19 13:32:08.375 050 11867.08 -90.60 54782.07 88888.00 2014-02-19 13:32:08.500 050 11867.38 -90.58 54782.10 88888.00 2014-02-19 13:32:08.625 050 11867.58 -90.60 54782.10 88888.00 2014-02-19 13:32:08.750 050 11867.62 -90.65 54782.07 88888.00 2014-02-19 13:32:08.875 050 11867.65 -90.67 54782.05 88888.00 2014-02-19 13:32:09.000 050 11867.73 -90.70 54782.00 88888.00 2014-02-19 13:32:09.125 050 11867.83 -90.75 54782.03 88888.00 2014-02-19 13:32:09.250 050 11867.90 -90.90 54782.03 88888.00 2014-02-19 13:32:09.375 050 11867.92 -91.05 54782.05 88888.00 2014-02-19 13:32:09.500 050 11867.92 -91.17 54782.03 88888.00 2014-02-19 13:32:09.625 050 11867.95 -91.28 54782.00 88888.00 2014-02-19 13:32:09.750 050 11868.00 -91.42 54782.00 88888.00 2014-02-19 13:32:09.875 050 11868.12 -91.55 54782.00 88888.00 2014-02-19 13:32:10.000 050 11868.23 -91.70 54781.90 88888.00 2014-02-19 13:32:10.125 050 11868.38 -91.88 54781.95 88888.00 2014-02-19 13:32:10.250 050 11868.45 -92.03 54781.90 88888.00 2014-02-19 13:32:10.375 050 11868.58 -92.15 54781.90 88888.00 2014-02-19 13:32:10.500 050 11868.65 -92.30 54781.88 88888.00 2014-02-19 13:32:10.625 050 11868.77 -92.55 54781.88 88888.00 2014-02-19 13:32:10.750 050 11868.90 -92.83 54781.85 88888.00 2014-02-19 13:32:10.875 050 11868.90 -93.10 54781.85 88888.00 2014-02-19 13:32:11.000 050 11868.95 -93.42 54781.85 88888.00 2014-02-19 13:32:11.125 050 11869.00 -93.70 54781.85 88888.00 2014-02-19 13:32:11.250 050 11869.08 -94.10 54781.88 88888.00 2014-02-19 13:32:11.375 050 11869.15 -94.35 54781.90 88888.00 2014-02-19 13:32:11.500 050 11869.12 -94.62 54781.88 88888.00 2014-02-19 13:32:11.625 050 11869.02 -94.85 54781.90 88888.00 2014-02-19 13:32:11.750 050 11868.98 -95.08 54781.90 88888.00 2014-02-19 13:32:11.875 050 11868.95 -95.33 54781.93 88888.00 2014-02-19 13:32:12.000 050 11868.92 -95.53 54781.95 88888.00 2014-02-19 13:32:12.125 050 11868.88 -95.72 54782.00 88888.00 2014-02-19 13:32:12.250 050 11868.83 -95.92 54782.03 88888.00 2014-02-19 13:32:12.375 050 11868.75 -96.08 54782.05 88888.00 2014-02-19 13:32:12.500 050 11868.62 -96.33 54781.97 88888.00 2014-02-19 13:32:12.625 050 11868.60 -96.45 54782.00 88888.00 2014-02-19 13:32:12.750 050 11868.65 -96.55 54782.05 88888.00 2014-02-19 13:32:12.875 050 11868.73 -96.72 54782.10 88888.00 2014-02-19 13:32:13.000 050 11868.77 -96.88 54782.07 88888.00 2014-02-19 13:32:13.125 050 11868.75 -97.08 54782.10 88888.00 2014-02-19 13:32:13.250 050 11868.77 -97.30 54782.12 88888.00 2014-02-19 13:32:13.375 050 11868.90 -97.47 54782.07 88888.00 2014-02-19 13:32:13.500 050 11869.08 -97.62 54782.10 88888.00 2014-02-19 13:32:13.625 050 11869.33 -97.80 54782.10 88888.00 2014-02-19 13:32:13.750 050 11869.58 -98.00 54782.07 88888.00 2014-02-19 13:32:13.875 050 11869.77 -98.22 54782.05 88888.00 2014-02-19 13:32:14.000 050 11870.02 -98.47 54782.03 88888.00 2014-02-19 13:32:14.125 050 11870.35 -98.72 54782.03 88888.00 2014-02-19 13:32:14.250 050 11870.75 -99.00 54782.05 88888.00 2014-02-19 13:32:14.375 050 11871.10 -99.15 54782.05 88888.00 2014-02-19 13:32:14.500 050 11871.48 -99.40 54782.05 88888.00 2014-02-19 13:32:14.625 050 11871.83 -99.65 54782.00 88888.00 2014-02-19 13:32:14.750 050 11872.10 -99.90 54781.95 88888.00 2014-02-19 13:32:14.875 050 11872.40 -100.10 54781.93 88888.00 2014-02-19 13:32:15.000 050 11872.70 -100.35 54781.93 88888.00 2014-02-19 13:32:15.125 050 11872.88 -100.58 54781.95 88888.00 2014-02-19 13:32:15.250 050 11873.12 -100.83 54781.95 88888.00 2014-02-19 13:32:15.375 050 11873.33 -101.00 54781.93 88888.00 2014-02-19 13:32:15.500 050 11873.52 -101.20 54781.93 88888.00 2014-02-19 13:32:15.625 050 11873.67 -101.38 54782.00 88888.00 2014-02-19 13:32:15.750 050 11873.88 -101.58 54782.00 88888.00 2014-02-19 13:32:15.875 050 11874.05 -101.80 54782.00 88888.00 2014-02-19 13:32:16.000 050 11874.27 -102.08 54782.03 88888.00 2014-02-19 13:32:16.125 050 11874.40 -102.33 54782.07 88888.00 2014-02-19 13:32:16.250 050 11874.42 -102.72 54782.12 88888.00 2014-02-19 13:32:16.375 050 11874.45 -103.03 54782.15 88888.00 2014-02-19 13:32:16.500 050 11874.48 -103.33 54782.20 88888.00 2014-02-19 13:32:16.625 050 11874.50 -103.72 54782.22 88888.00 2014-02-19 13:32:16.750 050 11874.52 -104.05 54782.28 88888.00 2014-02-19 13:32:16.875 050 11874.62 -104.38 54782.30 88888.00 2014-02-19 13:32:17.000 050 11874.70 -104.72 54782.32 88888.00 2014-02-19 13:32:17.125 050 11874.73 -104.95 54782.40 88888.00 2014-02-19 13:32:17.250 050 11874.67 -105.30 54782.47 88888.00 2014-02-19 13:32:17.375 050 11874.67 -105.50 54782.50 88888.00 2014-02-19 13:32:17.500 050 11874.60 -105.72 54782.57 88888.00 2014-02-19 13:32:17.625 050 11874.52 -105.97 54782.60 88888.00 2014-02-19 13:32:17.750 050 11874.35 -106.17 54782.70 88888.00 2014-02-19 13:32:17.875 050 11874.30 -106.33 54782.80 88888.00 2014-02-19 13:32:18.000 050 11874.08 -106.42 54782.85 88888.00 2014-02-19 13:32:18.125 050 11873.90 -106.53 54782.90 88888.00 2014-02-19 13:32:18.250 050 11873.70 -106.60 54782.95 88888.00 2014-02-19 13:32:18.375 050 11873.55 -106.58 54783.03 88888.00 2014-02-19 13:32:18.500 050 11873.27 -106.60 54783.07 88888.00 2014-02-19 13:32:18.625 050 11873.17 -106.55 54783.15 88888.00 2014-02-19 13:32:18.750 050 11873.08 -106.45 54783.18 88888.00 2014-02-19 13:32:18.875 050 11872.90 -106.42 54783.22 88888.00 2014-02-19 13:32:19.000 050 11872.73 -106.35 54783.25 88888.00 2014-02-19 13:32:19.125 050 11872.50 -106.17 54783.28 88888.00 2014-02-19 13:32:19.250 050 11872.17 -105.97 54783.35 88888.00 2014-02-19 13:32:19.375 050 11872.08 -105.80 54783.38 88888.00 2014-02-19 13:32:19.500 050 11872.02 -105.55 54783.43 88888.00 2014-02-19 13:32:19.625 050 11871.95 -105.30 54783.45 88888.00 2014-02-19 13:32:19.750 050 11871.85 -105.08 54783.50 88888.00 2014-02-19 13:32:19.875 050 11871.75 -104.92 54783.53 88888.00 2014-02-19 13:32:20.000 050 11871.73 -104.75 54783.53 88888.00 2014-02-19 13:32:20.125 050 11871.65 -104.42 54783.55 88888.00 2014-02-19 13:32:20.250 050 11871.55 -104.08 54783.62 88888.00 2014-02-19 13:32:20.375 050 11871.52 -103.83 54783.68 88888.00 2014-02-19 13:32:20.500 050 11871.58 -103.55 54783.70 88888.00 2014-02-19 13:32:20.625 050 11871.60 -103.28 54783.68 88888.00 2014-02-19 13:32:20.750 050 11871.67 -103.00 54783.70 88888.00 2014-02-19 13:32:20.875 050 11871.77 -102.72 54783.70 88888.00 2014-02-19 13:32:21.000 050 11871.90 -102.50 54783.72 88888.00 2014-02-19 13:32:21.125 050 11871.98 -102.30 54783.72 88888.00 2014-02-19 13:32:21.250 050 11872.02 -102.08 54783.72 88888.00 2014-02-19 13:32:21.375 050 11872.10 -101.88 54783.80 88888.00 2014-02-19 13:32:21.500 050 11872.30 -101.65 54783.80 88888.00 2014-02-19 13:32:21.625 050 11872.52 -101.53 54783.80 88888.00 2014-02-19 13:32:21.750 050 11872.77 -101.45 54783.78 88888.00 2014-02-19 13:32:21.875 050 11872.98 -101.35 54783.82 88888.00 2014-02-19 13:32:22.000 050 11873.23 -101.33 54783.85 88888.00 2014-02-19 13:32:22.125 050 11873.52 -101.28 54783.88 88888.00 2014-02-19 13:32:22.250 050 11873.83 -101.30 54783.88 88888.00 2014-02-19 13:32:22.375 050 11874.15 -101.28 54783.93 88888.00 2014-02-19 13:32:22.500 050 11874.45 -101.30 54783.93 88888.00 2014-02-19 13:32:22.625 050 11874.73 -101.33 54783.93 88888.00 2014-02-19 13:32:22.750 050 11875.02 -101.25 54783.93 88888.00 2014-02-19 13:32:22.875 050 11875.30 -101.22 54783.93 88888.00 2014-02-19 13:32:23.000 050 11875.60 -101.17 54784.00 88888.00 2014-02-19 13:32:23.125 050 11875.92 -101.12 54784.03 88888.00 2014-02-19 13:32:23.250 050 11876.20 -101.12 54784.03 88888.00 2014-02-19 13:32:23.375 050 11876.40 -101.12 54784.03 88888.00 2014-02-19 13:32:23.500 050 11876.62 -101.15 54784.05 88888.00 2014-02-19 13:32:23.625 050 11876.98 -101.15 54784.07 88888.00 2014-02-19 13:32:23.750 050 11877.35 -101.15 54784.10 88888.00 2014-02-19 13:32:23.875 050 11877.65 -101.20 54784.15 88888.00 2014-02-19 13:32:24.000 050 11877.90 -101.33 54784.15 88888.00 2014-02-19 13:32:24.125 050 11878.23 -101.47 54784.20 88888.00 2014-02-19 13:32:24.250 050 11878.50 -101.65 54784.22 88888.00 2014-02-19 13:32:24.375 050 11878.83 -101.80 54784.25 88888.00 2014-02-19 13:32:24.500 050 11879.15 -102.00 54784.30 88888.00 2014-02-19 13:32:24.625 050 11879.38 -102.25 54784.32 88888.00 2014-02-19 13:32:24.750 050 11879.55 -102.47 54784.38 88888.00 2014-02-19 13:32:24.875 050 11879.73 -102.72 54784.43 88888.00 2014-02-19 13:32:25.000 050 11879.88 -102.95 54784.45 88888.00 2014-02-19 13:32:25.125 050 11879.88 -103.15 54784.57 88888.00 2014-02-19 13:32:25.250 050 11879.90 -103.35 54784.57 88888.00 2014-02-19 13:32:25.375 050 11879.92 -103.47 54784.60 88888.00 2014-02-19 13:32:25.500 050 11879.92 -103.67 54784.62 88888.00 2014-02-19 13:32:25.625 050 11880.00 -103.95 54784.70 88888.00 2014-02-19 13:32:25.750 050 11880.05 -104.17 54784.75 88888.00 2014-02-19 13:32:25.875 050 11880.10 -104.45 54784.78 88888.00 2014-02-19 13:32:26.000 050 11880.10 -104.72 54784.80 88888.00 2014-02-19 13:32:26.125 050 11880.10 -105.03 54784.88 88888.00 2014-02-19 13:32:26.250 050 11880.15 -105.35 54784.93 88888.00 2014-02-19 13:32:26.375 050 11880.25 -105.53 54784.97 88888.00 2014-02-19 13:32:26.500 050 11880.35 -105.70 54785.03 88888.00 2014-02-19 13:32:26.625 050 11880.48 -105.97 54785.03 88888.00 2014-02-19 13:32:26.750 050 11880.50 -106.20 54785.05 88888.00 2014-02-19 13:32:26.875 050 11880.60 -106.35 54785.15 88888.00 2014-02-19 13:32:27.000 050 11880.73 -106.47 54785.18 88888.00 2014-02-19 13:32:27.125 050 11880.80 -106.65 54785.22 88888.00 2014-02-19 13:32:27.250 050 11880.92 -106.78 54785.30 88888.00 2014-02-19 13:32:27.375 050 11881.02 -106.80 54785.32 88888.00 2014-02-19 13:32:27.500 050 11881.10 -106.88 54785.35 88888.00 2014-02-19 13:32:27.625 050 11881.10 -106.92 54785.43 88888.00 2014-02-19 13:32:27.750 050 11881.12 -106.97 54785.50 88888.00 2014-02-19 13:32:27.875 050 11881.12 -107.00 54785.55 88888.00 2014-02-19 13:32:28.000 050 11881.15 -107.08 54785.62 88888.00 2014-02-19 13:32:28.125 050 11881.12 -107.12 54785.68 88888.00 2014-02-19 13:32:28.250 050 11881.08 -107.25 54785.72 88888.00 2014-02-19 13:32:28.375 050 11881.12 -107.28 54785.75 88888.00 2014-02-19 13:32:28.500 050 11881.08 -107.28 54785.80 88888.00 2014-02-19 13:32:28.625 050 11880.95 -107.33 54785.90 88888.00 2014-02-19 13:32:28.750 050 11880.88 -107.42 54785.97 88888.00 2014-02-19 13:32:28.875 050 11880.85 -107.50 54786.00 88888.00 2014-02-19 13:32:29.000 050 11880.90 -107.65 54786.03 88888.00 2014-02-19 13:32:29.125 050 11880.92 -107.83 54786.10 88888.00 2014-02-19 13:32:29.250 050 11880.90 -107.97 54786.18 88888.00 2014-02-19 13:32:29.375 050 11880.92 -108.05 54786.22 88888.00 2014-02-19 13:32:29.500 050 11881.00 -108.12 54786.25 88888.00 2014-02-19 13:32:29.625 050 11881.00 -108.25 54786.28 88888.00 2014-02-19 13:32:29.750 050 11881.00 -108.35 54786.32 88888.00 2014-02-19 13:32:29.875 050 11880.95 -108.50 54786.40 88888.00 2014-02-19 13:32:30.000 050 11880.92 -108.65 54786.45 88888.00 2014-02-19 13:32:30.125 050 11880.90 -108.80 54786.50 88888.00 2014-02-19 13:32:30.250 050 11880.77 -109.03 54786.57 88888.00 2014-02-19 13:32:30.375 050 11880.73 -109.12 54786.68 88888.00 2014-02-19 13:32:30.500 050 11880.62 -109.33 54786.72 88888.00 2014-02-19 13:32:30.625 050 11880.52 -109.53 54786.78 88888.00 2014-02-19 13:32:30.750 050 11880.45 -109.67 54786.82 88888.00 2014-02-19 13:32:30.875 050 11880.35 -109.90 54786.90 88888.00 2014-02-19 13:32:31.000 050 11880.17 -110.08 54786.95 88888.00 2014-02-19 13:32:31.125 050 11880.02 -110.28 54787.03 88888.00 2014-02-19 13:32:31.250 050 11879.77 -110.47 54787.15 88888.00 2014-02-19 13:32:31.375 050 11879.58 -110.58 54787.20 88888.00 2014-02-19 13:32:31.500 050 11879.30 -110.78 54787.22 88888.00 2014-02-19 13:32:31.625 050 11879.10 -110.92 54787.30 88888.00 2014-02-19 13:32:31.750 050 11878.95 -111.12 54787.35 88888.00 2014-02-19 13:32:31.875 050 11878.65 -111.28 54787.45 88888.00 2014-02-19 13:32:32.000 050 11878.42 -111.45 54787.55 88888.00 2014-02-19 13:32:32.125 050 11878.27 -111.58 54787.62 88888.00 2014-02-19 13:32:32.250 050 11878.10 -111.75 54787.72 88888.00 2014-02-19 13:32:32.375 050 11877.85 -111.88 54787.80 88888.00 2014-02-19 13:32:32.500 050 11877.50 -112.08 54787.85 88888.00 2014-02-19 13:32:32.625 050 11877.23 -112.25 54787.95 88888.00 2014-02-19 13:32:32.750 050 11876.95 -112.42 54788.00 88888.00 2014-02-19 13:32:32.875 050 11876.73 -112.60 54788.10 88888.00 2014-02-19 13:32:33.000 050 11876.62 -112.78 54788.15 88888.00 2014-02-19 13:32:33.125 050 11876.58 -113.03 54788.25 88888.00 2014-02-19 13:32:33.250 050 11876.50 -113.28 54788.30 88888.00 2014-02-19 13:32:33.375 050 11876.45 -113.42 54788.32 88888.00 2014-02-19 13:32:33.500 050 11876.40 -113.65 54788.40 88888.00 2014-02-19 13:32:33.625 050 11876.38 -113.85 54788.50 88888.00 2014-02-19 13:32:33.750 050 11876.48 -113.97 54788.53 88888.00 2014-02-19 13:32:33.875 050 11876.60 -114.15 54788.60 88888.00 2014-02-19 13:32:34.000 050 11876.75 -114.35 54788.68 88888.00 2014-02-19 13:32:34.125 050 11876.80 -114.58 54788.72 88888.00 2014-02-19 13:32:34.250 050 11876.80 -114.85 54788.78 88888.00 2014-02-19 13:32:34.375 050 11876.92 -115.05 54788.82 88888.00 2014-02-19 13:32:34.500 050 11877.02 -115.25 54788.93 88888.00 2014-02-19 13:32:34.625 050 11877.20 -115.47 54788.97 88888.00 2014-02-19 13:32:34.750 050 11877.35 -115.78 54789.03 88888.00 2014-02-19 13:32:34.875 050 11877.40 -116.08 54789.07 88888.00 2014-02-19 13:32:35.000 050 11877.45 -116.38 54789.15 88888.00 2014-02-19 13:32:35.125 050 11877.38 -116.67 54789.25 88888.00 2014-02-19 13:32:35.250 050 11877.27 -116.95 54789.35 88888.00 2014-02-19 13:32:35.375 050 11877.25 -117.20 54789.40 88888.00 2014-02-19 13:32:35.500 050 11877.20 -117.60 54789.47 88888.00 2014-02-19 13:32:35.625 050 11877.10 -117.90 54789.53 88888.00 2014-02-19 13:32:35.750 050 11877.05 -118.17 54789.60 88888.00 2014-02-19 13:32:35.875 050 11877.02 -118.45 54789.68 88888.00 2014-02-19 13:32:36.000 050 11877.02 -118.72 54789.72 88888.00 2014-02-19 13:32:36.125 050 11877.08 -118.97 54789.80 88888.00 2014-02-19 13:32:36.250 050 11877.02 -119.28 54789.93 88888.00 2014-02-19 13:32:36.375 050 11876.95 -119.47 54789.97 88888.00 2014-02-19 13:32:36.500 050 11876.85 -119.72 54790.05 88888.00 2014-02-19 13:32:36.625 050 11876.80 -120.00 54790.15 88888.00 2014-02-19 13:32:36.750 050 11876.70 -120.25 54790.22 88888.00 2014-02-19 13:32:36.875 050 11876.52 -120.55 54790.30 88888.00 2014-02-19 13:32:37.000 050 11876.35 -120.83 54790.43 88888.00 2014-02-19 13:32:37.125 050 11876.17 -121.10 54790.55 88888.00 2014-02-19 13:32:37.250 050 11875.98 -121.45 54790.65 88888.00 2014-02-19 13:32:37.375 050 11875.80 -121.60 54790.72 88888.00 2014-02-19 13:32:37.500 050 11875.48 -121.88 54790.85 88888.00 2014-02-19 13:32:37.625 050 11875.15 -122.10 54790.95 88888.00 2014-02-19 13:32:37.750 050 11874.90 -122.30 54791.07 88888.00 2014-02-19 13:32:37.875 050 11874.60 -122.45 54791.12 88888.00 2014-02-19 13:32:38.000 050 11874.35 -122.65 54791.18 88888.00 2014-02-19 13:32:38.125 050 11874.12 -122.80 54791.25 88888.00 2014-02-19 13:32:38.250 050 11873.85 -122.85 54791.43 88888.00 2014-02-19 13:32:38.375 050 11873.60 -122.90 54791.50 88888.00 2014-02-19 13:32:38.500 050 11873.30 -123.00 54791.60 88888.00 2014-02-19 13:32:38.625 050 11872.92 -123.08 54791.68 88888.00 2014-02-19 13:32:38.750 050 11872.58 -123.15 54791.80 88888.00 2014-02-19 13:32:38.875 050 11872.20 -123.20 54791.93 88888.00 2014-02-19 13:32:39.000 050 11871.88 -123.30 54792.00 88888.00 2014-02-19 13:32:39.125 050 11871.58 -123.40 54792.07 88888.00 2014-02-19 13:32:39.250 050 11871.27 -123.50 54792.20 88888.00 2014-02-19 13:32:39.375 050 11871.10 -123.50 54792.28 88888.00 2014-02-19 13:32:39.500 050 11870.85 -123.55 54792.35 88888.00 2014-02-19 13:32:39.625 050 11870.62 -123.58 54792.45 88888.00 2014-02-19 13:32:39.750 050 11870.45 -123.58 54792.55 88888.00 2014-02-19 13:32:39.875 050 11870.25 -123.60 54792.62 88888.00 2014-02-19 13:32:40.000 050 11870.08 -123.58 54792.68 88888.00 2014-02-19 13:32:40.125 050 11869.88 -123.60 54792.80 88888.00 2014-02-19 13:32:40.250 050 11869.70 -123.60 54792.90 88888.00 2014-02-19 13:32:40.375 050 11869.58 -123.60 54793.00 88888.00 2014-02-19 13:32:40.500 050 11869.33 -123.55 54793.05 88888.00 2014-02-19 13:32:40.625 050 11869.05 -123.55 54793.18 88888.00 2014-02-19 13:32:40.750 050 11868.83 -123.53 54793.25 88888.00 2014-02-19 13:32:40.875 050 11868.65 -123.50 54793.35 88888.00 2014-02-19 13:32:41.000 050 11868.45 -123.42 54793.50 88888.00 2014-02-19 13:32:41.125 050 11868.17 -123.35 54793.57 88888.00 2014-02-19 13:32:41.250 050 11867.92 -123.28 54793.65 88888.00 2014-02-19 13:32:41.375 050 11867.75 -123.20 54793.72 88888.00 2014-02-19 13:32:41.500 050 11867.48 -123.12 54793.85 88888.00 2014-02-19 13:32:41.625 050 11867.17 -123.03 54793.93 88888.00 2014-02-19 13:32:41.750 050 11866.92 -122.92 54794.03 88888.00 2014-02-19 13:32:41.875 050 11866.77 -122.78 54794.12 88888.00 2014-02-19 13:32:42.000 050 11866.65 -122.67 54794.20 88888.00 2014-02-19 13:32:42.125 050 11866.48 -122.60 54794.30 88888.00 2014-02-19 13:32:42.250 050 11866.25 -122.53 54794.40 88888.00 2014-02-19 13:32:42.375 050 11866.08 -122.42 54794.47 88888.00 2014-02-19 13:32:42.500 050 11865.92 -122.25 54794.57 88888.00 2014-02-19 13:32:42.625 050 11865.70 -122.12 54794.65 88888.00 2014-02-19 13:32:42.750 050 11865.50 -122.00 54794.75 88888.00 2014-02-19 13:32:42.875 050 11865.25 -121.90 54794.85 88888.00 2014-02-19 13:32:43.000 050 11865.00 -121.78 54794.97 88888.00 2014-02-19 13:32:43.125 050 11864.83 -121.70 54795.07 88888.00 2014-02-19 13:32:43.250 050 11864.67 -121.62 54795.15 88888.00 2014-02-19 13:32:43.375 050 11864.50 -121.50 54795.22 88888.00 2014-02-19 13:32:43.500 050 11864.23 -121.35 54795.32 88888.00 2014-02-19 13:32:43.625 050 11864.00 -121.25 54795.40 88888.00 2014-02-19 13:32:43.750 050 11863.83 -121.17 54795.50 88888.00 2014-02-19 13:32:43.875 050 11863.60 -121.12 54795.60 88888.00 2014-02-19 13:32:44.000 050 11863.40 -121.00 54795.72 88888.00 2014-02-19 13:32:44.125 050 11863.25 -120.85 54795.88 88888.00 2014-02-19 13:32:44.250 050 11862.98 -120.72 54795.95 88888.00 2014-02-19 13:32:44.375 050 11862.80 -120.58 54795.97 88888.00 2014-02-19 13:32:44.500 050 11862.58 -120.42 54796.07 88888.00 2014-02-19 13:32:44.625 050 11862.40 -120.28 54796.18 88888.00 2014-02-19 13:32:44.750 050 11862.27 -120.10 54796.30 88888.00 2014-02-19 13:32:44.875 050 11862.15 -119.92 54796.38 88888.00 2014-02-19 13:32:45.000 050 11861.90 -119.67 54796.47 88888.00 2014-02-19 13:32:45.125 050 11861.67 -119.50 54796.57 88888.00 2014-02-19 13:32:45.250 050 11861.42 -119.28 54796.72 88888.00 2014-02-19 13:32:45.375 050 11861.20 -119.05 54796.80 88888.00 2014-02-19 13:32:45.500 050 11861.05 -118.75 54796.90 88888.00 2014-02-19 13:32:45.625 050 11860.77 -118.45 54796.97 88888.00 2014-02-19 13:32:45.750 050 11860.58 -118.17 54797.07 88888.00 2014-02-19 13:32:45.875 050 11860.35 -117.88 54797.15 88888.00 2014-02-19 13:32:46.000 050 11860.12 -117.60 54797.25 88888.00 2014-02-19 13:32:46.125 050 11859.83 -117.35 54797.38 88888.00 2014-02-19 13:32:46.250 050 11859.52 -117.03 54797.47 88888.00 2014-02-19 13:32:46.375 050 11859.30 -116.80 54797.60 88888.00 2014-02-19 13:32:46.500 050 11858.98 -116.47 54797.70 88888.00 2014-02-19 13:32:46.625 050 11858.62 -116.10 54797.80 88888.00 2014-02-19 13:32:46.750 050 11858.35 -115.83 54797.93 88888.00 2014-02-19 13:32:46.875 050 11858.10 -115.50 54798.03 88888.00 2014-02-19 13:32:47.000 050 11857.88 -115.28 54798.10 88888.00 2014-02-19 13:32:47.125 050 11857.62 -115.08 54798.22 88888.00 2014-02-19 13:32:47.250 050 11857.33 -114.80 54798.40 88888.00 2014-02-19 13:32:47.375 050 11857.05 -114.58 54798.53 88888.00 2014-02-19 13:32:47.500 050 11856.77 -114.30 54798.60 88888.00 2014-02-19 13:32:47.625 050 11856.52 -114.03 54798.70 88888.00 2014-02-19 13:32:47.750 050 11856.30 -113.67 54798.80 88888.00 2014-02-19 13:32:47.875 050 11856.20 -113.40 54798.88 88888.00 2014-02-19 13:32:48.000 050 11856.12 -113.10 54798.95 88888.00 2014-02-19 13:32:48.125 050 11856.05 -112.80 54799.05 88888.00 2014-02-19 13:32:48.250 050 11856.08 -112.42 54799.12 88888.00 2014-02-19 13:32:48.375 050 11856.12 -112.15 54799.15 88888.00 2014-02-19 13:32:48.500 050 11856.17 -111.80 54799.18 88888.00 2014-02-19 13:32:48.625 050 11856.25 -111.45 54799.28 88888.00 2014-02-19 13:32:48.750 050 11856.40 -111.08 54799.38 88888.00 2014-02-19 13:32:48.875 050 11856.58 -110.65 54799.43 88888.00 2014-02-19 13:32:49.000 050 11856.67 -110.17 54799.50 88888.00 2014-02-19 13:32:49.125 050 11856.75 -109.70 54799.60 88888.00 2014-02-19 13:32:49.250 050 11856.83 -109.28 54799.65 88888.00 2014-02-19 13:32:49.375 050 11856.85 -108.85 54799.70 88888.00 2014-02-19 13:32:49.500 050 11856.83 -108.47 54799.78 88888.00 2014-02-19 13:32:49.625 050 11856.92 -108.10 54799.85 88888.00 2014-02-19 13:32:49.750 050 11856.90 -107.72 54799.93 88888.00 2014-02-19 13:32:49.875 050 11856.88 -107.30 54800.00 88888.00 2014-02-19 13:32:50.000 050 11856.88 -106.85 54800.05 88888.00 2014-02-19 13:32:50.125 050 11856.92 -106.40 54800.18 88888.00 2014-02-19 13:32:50.250 050 11857.02 -105.97 54800.25 88888.00 2014-02-19 13:32:50.375 050 11857.12 -105.67 54800.28 88888.00 2014-02-19 13:32:50.500 050 11857.12 -105.30 54800.40 88888.00 2014-02-19 13:32:50.625 050 11857.08 -104.88 54800.45 88888.00 2014-02-19 13:32:50.750 050 11857.20 -104.45 54800.53 88888.00 2014-02-19 13:32:50.875 050 11857.40 -104.05 54800.57 88888.00 2014-02-19 13:32:51.000 050 11857.55 -103.58 54800.60 88888.00 2014-02-19 13:32:51.125 050 11857.70 -103.08 54800.70 88888.00 2014-02-19 13:32:51.250 050 11857.85 -102.50 54800.75 88888.00 2014-02-19 13:32:51.375 050 11857.92 -102.10 54800.80 88888.00 2014-02-19 13:32:51.500 050 11858.08 -101.62 54800.85 88888.00 2014-02-19 13:32:51.625 050 11858.38 -101.15 54800.93 88888.00 2014-02-19 13:32:51.750 050 11858.67 -100.75 54800.90 88888.00 2014-02-19 13:32:51.875 050 11859.08 -100.40 54800.93 88888.00 2014-02-19 13:32:52.000 050 11859.45 -100.00 54800.95 88888.00 2014-02-19 13:32:52.125 050 11859.83 -99.70 54801.00 88888.00 2014-02-19 13:32:52.250 050 11860.15 -99.35 54801.05 88888.00 2014-02-19 13:32:52.375 050 11860.55 -99.08 54801.05 88888.00 2014-02-19 13:32:52.500 050 11860.92 -98.78 54801.12 88888.00 2014-02-19 13:32:52.625 050 11861.27 -98.50 54801.20 88888.00 2014-02-19 13:32:52.750 050 11861.52 -98.28 54801.25 88888.00 2014-02-19 13:32:52.875 050 11861.80 -98.05 54801.32 88888.00 2014-02-19 13:32:53.000 050 11862.02 -97.83 54801.43 88888.00 2014-02-19 13:32:53.125 050 11862.12 -97.53 54801.47 88888.00 2014-02-19 13:32:53.250 050 11862.12 -97.17 54801.60 88888.00 2014-02-19 13:32:53.375 050 11862.20 -96.88 54801.65 88888.00 2014-02-19 13:32:53.500 050 11862.33 -96.50 54801.78 88888.00 2014-02-19 13:32:53.625 050 11862.45 -96.12 54801.80 88888.00 2014-02-19 13:32:53.750 050 11862.52 -95.78 54801.88 88888.00 2014-02-19 13:32:53.875 050 11862.62 -95.42 54801.93 88888.00 2014-02-19 13:32:54.000 050 11862.80 -95.12 54801.97 88888.00 2014-02-19 13:32:54.125 050 11862.98 -94.80 54802.05 88888.00 2014-02-19 13:32:54.250 050 11863.12 -94.50 54802.12 88888.00 2014-02-19 13:32:54.375 050 11863.25 -94.25 54802.20 88888.00 2014-02-19 13:32:54.500 050 11863.35 -93.90 54802.28 88888.00 2014-02-19 13:32:54.625 050 11863.50 -93.62 54802.32 88888.00 2014-02-19 13:32:54.750 050 11863.77 -93.35 54802.43 88888.00 2014-02-19 13:32:54.875 050 11863.98 -93.15 54802.47 88888.00 2014-02-19 13:32:55.000 050 11864.15 -93.00 54802.53 88888.00 2014-02-19 13:32:55.125 050 11864.33 -92.88 54802.65 88888.00 2014-02-19 13:32:55.250 050 11864.48 -92.80 54802.75 88888.00 2014-02-19 13:32:55.375 050 11864.67 -92.72 54802.82 88888.00 2014-02-19 13:32:55.500 050 11864.85 -92.65 54802.93 88888.00 2014-02-19 13:32:55.625 050 11865.08 -92.58 54803.05 88888.00 2014-02-19 13:32:55.750 050 11865.30 -92.53 54803.18 88888.00 2014-02-19 13:32:55.875 050 11865.38 -92.55 54803.22 88888.00 2014-02-19 13:32:56.000 050 11865.55 -92.62 54803.32 88888.00 2014-02-19 13:32:56.125 050 11865.70 -92.65 54803.43 88888.00 2014-02-19 13:32:56.250 050 11865.85 -92.67 54803.57 88888.00 2014-02-19 13:32:56.375 050 11866.05 -92.70 54803.60 88888.00 2014-02-19 13:32:56.500 050 11866.15 -92.75 54803.72 88888.00 2014-02-19 13:32:56.625 050 11866.33 -92.83 54803.90 88888.00 2014-02-19 13:32:56.750 050 11866.35 -92.90 54804.00 88888.00 2014-02-19 13:32:56.875 050 11866.35 -92.97 54804.10 88888.00 2014-02-19 13:32:57.000 050 11866.35 -93.05 54804.20 88888.00 2014-02-19 13:32:57.125 050 11866.35 -93.12 54804.35 88888.00 2014-02-19 13:32:57.250 050 11866.35 -93.22 54804.53 88888.00 2014-02-19 13:32:57.375 050 11866.35 -93.25 54804.65 88888.00 2014-02-19 13:32:57.500 050 11866.25 -93.30 54804.78 88888.00 2014-02-19 13:32:57.625 050 11866.15 -93.40 54804.88 88888.00 2014-02-19 13:32:57.750 050 11866.02 -93.50 54805.00 88888.00 2014-02-19 13:32:57.875 050 11865.90 -93.60 54805.18 88888.00 2014-02-19 13:32:58.000 050 11865.77 -93.70 54805.28 88888.00 2014-02-19 13:32:58.125 050 11865.62 -93.83 54805.43 88888.00 2014-02-19 13:32:58.250 050 11865.48 -93.95 54805.55 88888.00 2014-02-19 13:32:58.375 050 11865.35 -94.05 54805.62 88888.00 2014-02-19 13:32:58.500 050 11865.08 -94.17 54805.72 88888.00 2014-02-19 13:32:58.625 050 11864.85 -94.28 54805.88 88888.00 2014-02-19 13:32:58.750 050 11864.67 -94.38 54806.00 88888.00 2014-02-19 13:32:58.875 050 11864.35 -94.45 54806.15 88888.00 2014-02-19 13:32:59.000 050 11864.00 -94.55 54806.25 88888.00 2014-02-19 13:32:59.125 050 11863.62 -94.65 54806.40 88888.00 2014-02-19 13:32:59.250 050 11863.20 -94.78 54806.60 88888.00 2014-02-19 13:32:59.375 050 11862.85 -94.85 54806.72 88888.00 2014-02-19 13:32:59.500 050 11862.42 -94.95 54806.85 88888.00 2014-02-19 13:32:59.625 050 11862.05 -95.03 54807.00 88888.00 2014-02-19 13:32:59.750 050 11861.65 -95.03 54807.15 88888.00 2014-02-19 13:32:59.875 050 11861.25 -95.05 54807.25 88888.00 2014-02-19 13:33:00.000 050 11860.90 -95.03 54807.38 88888.00 2014-02-19 13:33:00.125 050 11860.52 -95.05 54807.53 88888.00 2014-02-19 13:33:00.250 050 11860.05 -95.05 54807.68 88888.00 2014-02-19 13:33:00.375 050 11859.75 -95.03 54807.82 88888.00 2014-02-19 13:33:00.500 050 11859.35 -95.03 54807.97 88888.00 2014-02-19 13:33:00.625 050 11858.88 -95.05 54808.07 88888.00 2014-02-19 13:33:00.750 050 11858.40 -95.05 54808.28 88888.00 2014-02-19 13:33:00.875 050 11857.98 -95.05 54808.45 88888.00 2014-02-19 13:33:01.000 050 11857.60 -95.03 54808.57 88888.00 2014-02-19 13:33:01.125 050 11857.23 -94.97 54808.75 88888.00 2014-02-19 13:33:01.250 050 11856.83 -94.90 54808.90 88888.00 2014-02-19 13:33:01.375 050 11856.48 -94.88 54808.97 88888.00 2014-02-19 13:33:01.500 050 11856.15 -94.85 54809.15 88888.00 2014-02-19 13:33:01.625 050 11855.88 -94.80 54809.28 88888.00 2014-02-19 13:33:01.750 050 11855.62 -94.75 54809.45 88888.00 2014-02-19 13:33:01.875 050 11855.42 -94.70 54809.60 88888.00 2014-02-19 13:33:02.000 050 11855.27 -94.65 54809.68 88888.00 2014-02-19 13:33:02.125 050 11855.12 -94.62 54809.80 88888.00 2014-02-19 13:33:02.250 050 11855.00 -94.65 54810.03 88888.00 2014-02-19 13:33:02.375 050 11854.98 -94.65 54810.10 88888.00 2014-02-19 13:33:02.500 050 11854.90 -94.75 54810.25 88888.00 2014-02-19 13:33:02.625 050 11854.77 -94.75 54810.38 88888.00 2014-02-19 13:33:02.750 050 11854.75 -94.75 54810.47 88888.00 2014-02-19 13:33:02.875 050 11854.83 -94.80 54810.60 88888.00 2014-02-19 13:33:03.000 050 11854.90 -94.83 54810.72 88888.00 2014-02-19 13:33:03.125 050 11854.95 -94.90 54810.85 88888.00 2014-02-19 13:33:03.250 050 11855.02 -94.95 54810.97 88888.00 2014-02-19 13:33:03.375 050 11855.15 -94.95 54811.07 88888.00 2014-02-19 13:33:03.500 050 11855.15 -94.95 54811.20 88888.00 2014-02-19 13:33:03.625 050 11855.15 -95.00 54811.32 88888.00 2014-02-19 13:33:03.750 050 11855.17 -95.10 54811.45 88888.00 2014-02-19 13:33:03.875 050 11855.17 -95.22 54811.57 88888.00 2014-02-19 13:33:04.000 050 11855.15 -95.33 54811.70 88888.00 2014-02-19 13:33:04.125 050 11855.20 -95.42 54811.85 88888.00 2014-02-19 13:33:04.250 050 11855.23 -95.55 54811.97 88888.00 2014-02-19 13:33:04.375 050 11855.30 -95.65 54812.05 88888.00 2014-02-19 13:33:04.500 050 11855.42 -95.78 54812.15 88888.00 2014-02-19 13:33:04.625 050 11855.58 -95.88 54812.28 88888.00 2014-02-19 13:33:04.750 050 11855.73 -95.92 54812.38 88888.00 2014-02-19 13:33:04.875 050 11855.83 -95.95 54812.50 88888.00 2014-02-19 13:33:05.000 050 11855.88 -95.95 54812.60 88888.00 2014-02-19 13:33:05.125 050 11855.95 -95.95 54812.78 88888.00 2014-02-19 13:33:05.250 050 11856.02 -95.92 54812.93 88888.00 2014-02-19 13:33:05.375 050 11856.10 -95.92 54813.00 88888.00 2014-02-19 13:33:05.500 050 11856.12 -96.00 54813.10 88888.00 2014-02-19 13:33:05.625 050 11856.12 -96.05 54813.22 88888.00 2014-02-19 13:33:05.750 050 11856.23 -96.10 54813.35 88888.00 2014-02-19 13:33:05.875 050 11856.40 -96.15 54813.45 88888.00 2014-02-19 13:33:06.000 050 11856.48 -96.25 54813.57 88888.00 2014-02-19 13:33:06.125 050 11856.48 -96.33 54813.72 88888.00 2014-02-19 13:33:06.250 050 11856.45 -96.40 54813.90 88888.00 2014-02-19 13:33:06.375 050 11856.50 -96.50 54814.00 88888.00 2014-02-19 13:33:06.500 050 11856.60 -96.62 54814.12 88888.00 2014-02-19 13:33:06.625 050 11856.65 -96.72 54814.28 88888.00 2014-02-19 13:33:06.750 050 11856.65 -96.80 54814.43 88888.00 2014-02-19 13:33:06.875 050 11856.67 -96.88 54814.57 88888.00 2014-02-19 13:33:07.000 050 11856.60 -97.00 54814.72 88888.00 2014-02-19 13:33:07.125 050 11856.52 -97.10 54814.88 88888.00 2014-02-19 13:33:07.250 050 11856.48 -97.20 54815.05 88888.00 2014-02-19 13:33:07.375 050 11856.45 -97.25 54815.15 88888.00 2014-02-19 13:33:07.500 050 11856.40 -97.30 54815.30 88888.00 2014-02-19 13:33:07.625 050 11856.35 -97.38 54815.45 88888.00 2014-02-19 13:33:07.750 050 11856.45 -97.47 54815.60 88888.00 2014-02-19 13:33:07.875 050 11856.52 -97.58 54815.72 88888.00 2014-02-19 13:33:08.000 050 11856.55 -97.70 54815.88 88888.00 2014-02-19 13:33:08.125 050 11856.58 -97.90 54816.00 88888.00 2014-02-19 13:33:08.250 050 11856.60 -98.25 54816.18 88888.00 2014-02-19 13:33:08.375 050 11856.60 -98.42 54816.32 88888.00 2014-02-19 13:33:08.500 050 11856.58 -98.65 54816.47 88888.00 2014-02-19 13:33:08.625 050 11856.55 -98.92 54816.65 88888.00 2014-02-19 13:33:08.750 050 11856.45 -99.17 54816.82 88888.00 2014-02-19 13:33:08.875 050 11856.23 -99.47 54817.00 88888.00 2014-02-19 13:33:09.000 050 11856.08 -99.80 54817.18 88888.00 2014-02-19 13:33:09.125 050 11855.95 -100.10 54817.40 88888.00 2014-02-19 13:33:09.250 050 11855.65 -100.50 54817.60 88888.00 2014-02-19 13:33:09.375 050 11855.55 -100.72 54817.72 88888.00 2014-02-19 13:33:09.500 050 11855.30 -101.00 54817.88 88888.00 2014-02-19 13:33:09.625 050 11855.02 -101.33 54818.03 88888.00 2014-02-19 13:33:09.750 050 11854.83 -101.62 54818.20 88888.00 2014-02-19 13:33:09.875 050 11854.73 -101.97 54818.35 88888.00 2014-02-19 13:33:10.000 050 11854.70 -102.33 54818.47 88888.00 2014-02-19 13:33:10.125 050 11854.58 -102.67 54818.62 88888.00 2014-02-19 13:33:10.250 050 11854.38 -103.05 54818.82 88888.00 2014-02-19 13:33:10.375 050 11854.25 -103.25 54818.95 88888.00 2014-02-19 13:33:10.500 050 11854.17 -103.45 54819.10 88888.00 2014-02-19 13:33:10.625 050 11854.05 -103.62 54819.22 88888.00 2014-02-19 13:33:10.750 050 11853.92 -103.83 54819.40 88888.00 2014-02-19 13:33:10.875 050 11853.80 -104.08 54819.55 88888.00 2014-02-19 13:33:11.000 050 11853.65 -104.30 54819.65 88888.00 2014-02-19 13:33:11.125 050 11853.48 -104.55 54819.80 88888.00 2014-02-19 13:33:11.250 050 11853.23 -104.78 54819.95 88888.00 2014-02-19 13:33:11.375 050 11853.00 -104.90 54820.07 88888.00 2014-02-19 13:33:11.500 050 11852.75 -105.03 54820.20 88888.00 2014-02-19 13:33:11.625 050 11852.42 -105.05 54820.35 88888.00 2014-02-19 13:33:11.750 050 11852.05 -105.08 54820.45 88888.00 2014-02-19 13:33:11.875 050 11851.83 -105.12 54820.57 88888.00 2014-02-19 13:33:12.000 050 11851.67 -105.20 54820.65 88888.00 2014-02-19 13:33:12.125 050 11851.50 -105.33 54820.78 88888.00 2014-02-19 13:33:12.250 050 11851.25 -105.42 54820.90 88888.00 2014-02-19 13:33:12.375 050 11851.00 -105.42 54820.97 88888.00 2014-02-19 13:33:12.500 050 11850.83 -105.30 54821.07 88888.00 2014-02-19 13:33:12.625 050 11850.67 -105.12 54821.20 88888.00 2014-02-19 13:33:12.750 050 11850.55 -105.03 54821.30 88888.00 2014-02-19 13:33:12.875 050 11850.35 -104.90 54821.35 88888.00 2014-02-19 13:33:13.000 050 11850.20 -104.72 54821.43 88888.00 2014-02-19 13:33:13.125 050 11850.12 -104.47 54821.53 88888.00 2014-02-19 13:33:13.250 050 11850.05 -104.20 54821.57 88888.00 2014-02-19 13:33:13.375 050 11850.05 -103.92 54821.60 88888.00 2014-02-19 13:33:13.500 050 11850.00 -103.65 54821.65 88888.00 2014-02-19 13:33:13.625 050 11849.88 -103.35 54821.70 88888.00 2014-02-19 13:33:13.750 050 11849.70 -103.10 54821.75 88888.00 2014-02-19 13:33:13.875 050 11849.62 -102.80 54821.82 88888.00 2014-02-19 13:33:14.000 050 11849.58 -102.47 54821.88 88888.00 2014-02-19 13:33:14.125 050 11849.50 -102.20 54821.95 88888.00 2014-02-19 13:33:14.250 050 11849.33 -101.92 54821.95 88888.00 2014-02-19 13:33:14.375 050 11849.42 -101.70 54821.95 88888.00 2014-02-19 13:33:14.500 050 11849.62 -101.50 54822.00 88888.00 2014-02-19 13:33:14.625 050 11849.73 -101.25 54822.03 88888.00 2014-02-19 13:33:14.750 050 11849.83 -101.05 54822.07 88888.00 2014-02-19 13:33:14.875 050 11849.92 -100.85 54822.15 88888.00 2014-02-19 13:33:15.000 050 11850.00 -100.70 54822.15 88888.00 2014-02-19 13:33:15.125 050 11850.10 -100.50 54822.15 88888.00 2014-02-19 13:33:15.250 050 11850.12 -100.30 54822.18 88888.00 2014-02-19 13:33:15.375 050 11850.33 -100.08 54822.22 88888.00 2014-02-19 13:33:15.500 050 11850.48 -99.92 54822.25 88888.00 2014-02-19 13:33:15.625 050 11850.55 -99.72 54822.30 88888.00 2014-02-19 13:33:15.750 050 11850.62 -99.58 54822.35 88888.00 2014-02-19 13:33:15.875 050 11850.60 -99.35 54822.40 88888.00 2014-02-19 13:33:16.000 050 11850.60 -99.17 54822.40 88888.00 2014-02-19 13:33:16.125 050 11850.65 -98.97 54822.40 88888.00 2014-02-19 13:33:16.250 050 11850.80 -98.72 54822.45 88888.00 2014-02-19 13:33:16.375 050 11850.90 -98.53 54822.47 88888.00 2014-02-19 13:33:16.500 050 11851.02 -98.30 54822.50 88888.00 2014-02-19 13:33:16.625 050 11851.08 -98.03 54822.53 88888.00 2014-02-19 13:33:16.750 050 11851.05 -97.83 54822.55 88888.00 2014-02-19 13:33:16.875 050 11851.05 -97.65 54822.57 88888.00 2014-02-19 13:33:17.000 050 11851.10 -97.47 54822.62 88888.00 2014-02-19 13:33:17.125 050 11851.20 -97.35 54822.68 88888.00 2014-02-19 13:33:17.250 050 11851.30 -97.25 54822.72 88888.00 2014-02-19 13:33:17.375 050 11851.40 -97.17 54822.78 88888.00 2014-02-19 13:33:17.500 050 11851.40 -97.08 54822.85 88888.00 2014-02-19 13:33:17.625 050 11851.42 -97.12 54822.93 88888.00 2014-02-19 13:33:17.750 050 11851.52 -97.20 54823.00 88888.00 2014-02-19 13:33:17.875 050 11851.52 -97.25 54823.10 88888.00 2014-02-19 13:33:18.000 050 11851.48 -97.28 54823.18 88888.00 2014-02-19 13:33:18.125 050 11851.42 -97.38 54823.25 88888.00 2014-02-19 13:33:18.250 050 11851.30 -97.45 54823.38 88888.00 2014-02-19 13:33:18.375 050 11851.23 -97.55 54823.47 88888.00 2014-02-19 13:33:18.500 050 11851.15 -97.67 54823.60 88888.00 2014-02-19 13:33:18.625 050 11851.02 -97.85 54823.72 88888.00 2014-02-19 13:33:18.750 050 11850.83 -98.10 54823.82 88888.00 2014-02-19 13:33:18.875 050 11850.62 -98.33 54824.00 88888.00 2014-02-19 13:33:19.000 050 11850.42 -98.50 54824.10 88888.00 2014-02-19 13:33:19.125 050 11850.25 -98.70 54824.25 88888.00 2014-02-19 13:33:19.250 050 11849.95 -98.95 54824.40 88888.00 2014-02-19 13:33:19.375 050 11849.73 -99.08 54824.53 88888.00 2014-02-19 13:33:19.500 050 11849.55 -99.20 54824.68 88888.00 2014-02-19 13:33:19.625 050 11849.38 -99.33 54824.78 88888.00 2014-02-19 13:33:19.750 050 11849.15 -99.55 54824.88 88888.00 2014-02-19 13:33:19.875 050 11849.00 -99.72 54825.00 88888.00 2014-02-19 13:33:20.000 050 11848.90 -99.90 54825.10 88888.00 2014-02-19 13:33:20.125 050 11848.77 -100.00 54825.22 88888.00 2014-02-19 13:33:20.250 050 11848.58 -100.15 54825.38 88888.00 2014-02-19 13:33:20.375 050 11848.40 -100.25 54825.47 88888.00 2014-02-19 13:33:20.500 050 11848.27 -100.40 54825.62 88888.00 2014-02-19 13:33:20.625 050 11848.12 -100.55 54825.75 88888.00 2014-02-19 13:33:20.750 050 11847.98 -100.75 54825.93 88888.00 2014-02-19 13:33:20.875 050 11847.83 -101.05 54826.07 88888.00 2014-02-19 13:33:21.000 050 11847.58 -101.33 54826.15 88888.00 2014-02-19 13:33:21.125 050 11847.38 -101.58 54826.32 88888.00 2014-02-19 13:33:21.250 050 11847.15 -101.83 54826.47 88888.00 2014-02-19 13:33:21.375 050 11846.90 -102.03 54826.60 88888.00 2014-02-19 13:33:21.500 050 11846.50 -102.25 54826.78 88888.00 2014-02-19 13:33:21.625 050 11846.02 -102.58 54826.95 88888.00 2014-02-19 13:33:21.750 050 11845.52 -102.88 54827.12 88888.00 2014-02-19 13:33:21.875 050 11845.08 -103.17 54827.28 88888.00 2014-02-19 13:33:22.000 050 11844.58 -103.53 54827.43 88888.00 2014-02-19 13:33:22.125 050 11844.08 -103.83 54827.57 88888.00 2014-02-19 13:33:22.250 050 11843.52 -104.12 54827.78 88888.00 2014-02-19 13:33:22.375 050 11843.08 -104.38 54827.93 88888.00 2014-02-19 13:33:22.500 050 11842.65 -104.72 54828.03 88888.00 2014-02-19 13:33:22.625 050 11842.25 -105.00 54828.20 88888.00 2014-02-19 13:33:22.750 050 11841.70 -105.28 54828.35 88888.00 2014-02-19 13:33:22.875 050 11841.20 -105.53 54828.50 88888.00 2014-02-19 13:33:23.000 050 11840.70 -105.70 54828.62 88888.00 2014-02-19 13:33:23.125 050 11840.20 -105.85 54828.82 88888.00 2014-02-19 13:33:23.250 050 11839.67 -106.10 54829.00 88888.00 2014-02-19 13:33:23.375 050 11839.25 -106.28 54829.10 88888.00 2014-02-19 13:33:23.500 050 11838.85 -106.45 54829.25 88888.00 2014-02-19 13:33:23.625 050 11838.40 -106.62 54829.38 88888.00 2014-02-19 13:33:23.750 050 11837.95 -106.75 54829.47 88888.00 2014-02-19 13:33:23.875 050 11837.60 -106.88 54829.57 88888.00 2014-02-19 13:33:24.000 050 11837.30 -107.00 54829.65 88888.00 2014-02-19 13:33:24.125 050 11837.00 -107.12 54829.78 88888.00 2014-02-19 13:33:24.250 050 11836.65 -107.28 54829.95 88888.00 2014-02-19 13:33:24.375 050 11836.30 -107.40 54830.03 88888.00 2014-02-19 13:33:24.500 050 11835.92 -107.53 54830.12 88888.00 2014-02-19 13:33:24.625 050 11835.55 -107.62 54830.22 88888.00 2014-02-19 13:33:24.750 050 11835.30 -107.72 54830.35 88888.00 2014-02-19 13:33:24.875 050 11835.05 -107.85 54830.45 88888.00 2014-02-19 13:33:25.000 050 11834.80 -108.00 54830.50 88888.00 2014-02-19 13:33:25.125 050 11834.55 -108.12 54830.60 88888.00 2014-02-19 13:33:25.250 050 11834.23 -108.33 54830.75 88888.00 2014-02-19 13:33:25.375 050 11833.90 -108.42 54830.82 88888.00 2014-02-19 13:33:25.500 050 11833.50 -108.60 54830.90 88888.00 2014-02-19 13:33:25.625 050 11833.12 -108.65 54831.00 88888.00 2014-02-19 13:33:25.750 050 11832.77 -108.67 54831.10 88888.00 2014-02-19 13:33:25.875 050 11832.35 -108.75 54831.20 88888.00 2014-02-19 13:33:26.000 050 11831.98 -108.80 54831.28 88888.00 2014-02-19 13:33:26.125 050 11831.62 -108.83 54831.38 88888.00 2014-02-19 13:33:26.250 050 11831.25 -108.90 54831.55 88888.00 2014-02-19 13:33:26.375 050 11830.92 -108.95 54831.62 88888.00 2014-02-19 13:33:26.500 050 11830.52 -109.05 54831.72 88888.00 2014-02-19 13:33:26.625 050 11830.10 -109.10 54831.80 88888.00 2014-02-19 13:33:26.750 050 11829.67 -109.12 54831.93 88888.00 2014-02-19 13:33:26.875 050 11829.27 -109.17 54831.97 88888.00 2014-02-19 13:33:27.000 050 11828.92 -109.28 54832.05 88888.00 2014-02-19 13:33:27.125 050 11828.60 -109.40 54832.15 88888.00 2014-02-19 13:33:27.250 050 11828.15 -109.53 54832.22 88888.00 2014-02-19 13:33:27.375 050 11827.85 -109.60 54832.30 88888.00 2014-02-19 13:33:27.500 050 11827.52 -109.70 54832.38 88888.00 2014-02-19 13:33:27.625 050 11827.15 -109.83 54832.47 88888.00 2014-02-19 13:33:27.750 050 11826.77 -109.97 54832.55 88888.00 2014-02-19 13:33:27.875 050 11826.50 -110.12 54832.70 88888.00 2014-02-19 13:33:28.000 050 11826.35 -110.33 54832.72 88888.00 2014-02-19 13:33:28.125 050 11826.23 -110.53 54832.78 88888.00 2014-02-19 13:33:28.250 050 11825.98 -110.80 54832.85 88888.00 2014-02-19 13:33:28.375 050 11825.73 -111.00 54832.93 88888.00 2014-02-19 13:33:28.500 050 11825.50 -111.20 54833.00 88888.00 2014-02-19 13:33:28.625 050 11825.38 -111.40 54833.03 88888.00 2014-02-19 13:33:28.750 050 11825.27 -111.53 54833.10 88888.00 2014-02-19 13:33:28.875 050 11825.20 -111.70 54833.18 88888.00 2014-02-19 13:33:29.000 050 11825.05 -111.85 54833.25 88888.00 2014-02-19 13:33:29.125 050 11824.90 -112.05 54833.28 88888.00 2014-02-19 13:33:29.250 050 11824.73 -112.35 54833.32 88888.00 2014-02-19 13:33:29.375 050 11824.60 -112.53 54833.35 88888.00 2014-02-19 13:33:29.500 050 11824.40 -112.67 54833.43 88888.00 2014-02-19 13:33:29.625 050 11824.27 -112.85 54833.50 88888.00 2014-02-19 13:33:29.750 050 11824.12 -113.00 54833.53 88888.00 2014-02-19 13:33:29.875 050 11823.98 -113.20 54833.55 88888.00 2014-02-19 13:33:30.000 050 11823.80 -113.30 54833.60 88888.00 2014-02-19 13:33:30.125 050 11823.58 -113.47 54833.65 88888.00 2014-02-19 13:33:30.250 050 11823.33 -113.65 54833.72 88888.00 2014-02-19 13:33:30.375 050 11823.15 -113.80 54833.78 88888.00 2014-02-19 13:33:30.500 050 11822.98 -113.97 54833.82 88888.00 2014-02-19 13:33:30.625 050 11822.73 -114.17 54833.90 88888.00 2014-02-19 13:33:30.750 050 11822.38 -114.40 54833.95 88888.00 2014-02-19 13:33:30.875 050 11822.08 -114.60 54834.00 88888.00 2014-02-19 13:33:31.000 050 11821.75 -114.78 54834.03 88888.00 2014-02-19 13:33:31.125 050 11821.48 -114.95 54834.12 88888.00 2014-02-19 13:33:31.250 050 11821.12 -115.22 54834.20 88888.00 2014-02-19 13:33:31.375 050 11820.83 -115.38 54834.22 88888.00 2014-02-19 13:33:31.500 050 11820.55 -115.55 54834.30 88888.00 2014-02-19 13:33:31.625 050 11820.30 -115.70 54834.35 88888.00 2014-02-19 13:33:31.750 050 11819.95 -115.90 54834.40 88888.00 2014-02-19 13:33:31.875 050 11819.62 -116.03 54834.45 88888.00 2014-02-19 13:33:32.000 050 11819.23 -116.12 54834.47 88888.00 2014-02-19 13:33:32.125 050 11818.75 -116.17 54834.55 88888.00 2014-02-19 13:33:32.250 050 11818.33 -116.12 54834.60 88888.00 2014-02-19 13:33:32.375 050 11818.08 -116.00 54834.60 88888.00 2014-02-19 13:33:32.500 050 11817.85 -115.78 54834.62 88888.00 2014-02-19 13:33:32.625 050 11817.52 -115.55 54834.68 88888.00 2014-02-19 13:33:32.750 050 11817.23 -115.33 54834.72 88888.00 2014-02-19 13:33:32.875 050 11816.95 -115.12 54834.72 88888.00 2014-02-19 13:33:33.000 050 11816.70 -114.90 54834.78 88888.00 2014-02-19 13:33:33.125 050 11816.27 -114.67 54834.85 88888.00 2014-02-19 13:33:33.250 050 11815.73 -114.40 54834.88 88888.00 2014-02-19 13:33:33.375 050 11815.27 -114.15 54834.95 88888.00 2014-02-19 13:33:33.500 050 11814.85 -113.83 54835.00 88888.00 2014-02-19 13:33:33.625 050 11814.42 -113.53 54835.03 88888.00 2014-02-19 13:33:33.750 050 11814.02 -113.22 54835.07 88888.00 2014-02-19 13:33:33.875 050 11813.60 -112.90 54835.12 88888.00 2014-02-19 13:33:34.000 050 11813.30 -112.58 54835.15 88888.00 2014-02-19 13:33:34.125 050 11813.00 -112.20 54835.12 88888.00 2014-02-19 13:33:34.250 050 11812.77 -111.80 54835.15 88888.00 2014-02-19 13:33:34.375 050 11812.60 -111.50 54835.18 88888.00 2014-02-19 13:33:34.500 050 11812.38 -111.20 54835.15 88888.00 2014-02-19 13:33:34.625 050 11812.12 -110.90 54835.18 88888.00 2014-02-19 13:33:34.750 050 11811.90 -110.60 54835.18 88888.00 2014-02-19 13:33:34.875 050 11811.67 -110.22 54835.15 88888.00 2014-02-19 13:33:35.000 050 11811.42 -109.88 54835.18 88888.00 2014-02-19 13:33:35.125 050 11811.17 -109.53 54835.20 88888.00 2014-02-19 13:33:35.250 050 11810.95 -109.12 54835.22 88888.00 2014-02-19 13:33:35.375 050 11810.83 -108.83 54835.20 88888.00 2014-02-19 13:33:35.500 050 11810.55 -108.58 54835.18 88888.00 2014-02-19 13:33:35.625 050 11810.27 -108.33 54835.18 88888.00 2014-02-19 13:33:35.750 050 11810.02 -108.03 54835.20 88888.00 2014-02-19 13:33:35.875 050 11809.85 -107.70 54835.20 88888.00 2014-02-19 13:33:36.000 050 11809.67 -107.38 54835.18 88888.00 2014-02-19 13:33:36.125 050 11809.50 -107.03 54835.22 88888.00 2014-02-19 13:33:36.250 050 11809.30 -106.60 54835.22 88888.00 2014-02-19 13:33:36.375 050 11809.17 -106.35 54835.22 88888.00 2014-02-19 13:33:36.500 050 11809.02 -106.05 54835.15 88888.00 2014-02-19 13:33:36.625 050 11808.90 -105.70 54835.12 88888.00 2014-02-19 13:33:36.750 050 11808.85 -105.38 54835.12 88888.00 2014-02-19 13:33:36.875 050 11808.98 -105.05 54835.12 88888.00 2014-02-19 13:33:37.000 050 11809.02 -104.75 54835.10 88888.00 2014-02-19 13:33:37.125 050 11809.05 -104.47 54835.07 88888.00 2014-02-19 13:33:37.250 050 11809.08 -104.17 54835.05 88888.00 2014-02-19 13:33:37.375 050 11809.23 -103.88 54835.00 88888.00 2014-02-19 13:33:37.500 050 11809.42 -103.55 54834.95 88888.00 2014-02-19 13:33:37.625 050 11809.52 -103.25 54834.90 88888.00 2014-02-19 13:33:37.750 050 11809.62 -102.97 54834.85 88888.00 2014-02-19 13:33:37.875 050 11809.77 -102.67 54834.80 88888.00 2014-02-19 13:33:38.000 050 11810.05 -102.30 54834.75 88888.00 2014-02-19 13:33:38.125 050 11810.30 -101.88 54834.75 88888.00 2014-02-19 13:33:38.250 050 11810.55 -101.53 54834.68 88888.00 2014-02-19 13:33:38.375 050 11810.80 -101.17 54834.62 88888.00 2014-02-19 13:33:38.500 050 11811.08 -100.75 54834.53 88888.00 2014-02-19 13:33:38.625 050 11811.33 -100.25 54834.53 88888.00 2014-02-19 13:33:38.750 050 11811.55 -99.88 54834.47 88888.00 2014-02-19 13:33:38.875 050 11811.83 -99.45 54834.43 88888.00 2014-02-19 13:33:39.000 050 11812.02 -99.10 54834.35 88888.00 2014-02-19 13:33:39.125 050 11812.25 -98.70 54834.32 88888.00 2014-02-19 13:33:39.250 050 11812.48 -98.30 54834.20 88888.00 2014-02-19 13:33:39.375 050 11812.73 -97.92 54834.15 88888.00 2014-02-19 13:33:39.500 050 11813.00 -97.55 54834.12 88888.00 2014-02-19 13:33:39.625 050 11813.25 -97.22 54834.05 88888.00 2014-02-19 13:33:39.750 050 11813.45 -96.88 54834.00 88888.00 2014-02-19 13:33:39.875 050 11813.62 -96.55 54833.95 88888.00 2014-02-19 13:33:40.000 050 11813.83 -96.17 54833.93 88888.00 2014-02-19 13:33:40.125 050 11814.10 -95.80 54833.85 88888.00 2014-02-19 13:33:40.250 050 11814.33 -95.38 54833.78 88888.00 2014-02-19 13:33:40.375 050 11814.50 -95.03 54833.70 88888.00 2014-02-19 13:33:40.500 050 11814.65 -94.58 54833.65 88888.00 2014-02-19 13:33:40.625 050 11814.80 -94.12 54833.60 88888.00 2014-02-19 13:33:40.750 050 11814.85 -93.70 54833.57 88888.00 2014-02-19 13:33:40.875 050 11814.92 -93.38 54833.50 88888.00 2014-02-19 13:33:41.000 050 11815.12 -93.03 54833.45 88888.00 2014-02-19 13:33:41.125 050 11815.33 -92.75 54833.40 88888.00 2014-02-19 13:33:41.250 050 11815.62 -92.45 54833.38 88888.00 2014-02-19 13:33:41.375 050 11815.88 -92.22 54833.35 88888.00 2014-02-19 13:33:41.500 050 11816.08 -92.05 54833.28 88888.00 2014-02-19 13:33:41.625 050 11816.33 -91.92 54833.22 88888.00 2014-02-19 13:33:41.750 050 11816.62 -91.83 54833.18 88888.00 2014-02-19 13:33:41.875 050 11816.92 -91.75 54833.12 88888.00 2014-02-19 13:33:42.000 050 11817.23 -91.70 54833.12 88888.00 2014-02-19 13:33:42.125 050 11817.55 -91.67 54833.07 88888.00 2014-02-19 13:33:42.250 050 11817.88 -91.65 54833.00 88888.00 2014-02-19 13:33:42.375 050 11818.15 -91.65 54833.00 88888.00 2014-02-19 13:33:42.500 050 11818.40 -91.67 54832.97 88888.00 2014-02-19 13:33:42.625 050 11818.67 -91.65 54832.93 88888.00 2014-02-19 13:33:42.750 050 11818.95 -91.58 54832.93 88888.00 2014-02-19 13:33:42.875 050 11819.15 -91.50 54832.95 88888.00 2014-02-19 13:33:43.000 050 11819.33 -91.55 54832.97 88888.00 2014-02-19 13:33:43.125 050 11819.50 -91.58 54832.93 88888.00 2014-02-19 13:33:43.250 050 11819.73 -91.60 54832.95 88888.00 2014-02-19 13:33:43.375 050 11819.90 -91.53 54832.95 88888.00 2014-02-19 13:33:43.500 050 11820.08 -91.47 54832.95 88888.00 2014-02-19 13:33:43.625 050 11820.27 -91.40 54832.95 88888.00 2014-02-19 13:33:43.750 050 11820.40 -91.35 54832.95 88888.00 2014-02-19 13:33:43.875 050 11820.45 -91.30 54832.95 88888.00 2014-02-19 13:33:44.000 050 11820.48 -91.28 54833.00 88888.00 2014-02-19 13:33:44.125 050 11820.48 -91.25 54833.03 88888.00 2014-02-19 13:33:44.250 050 11820.40 -91.25 54833.07 88888.00 2014-02-19 13:33:44.375 050 11820.35 -91.25 54833.15 88888.00 2014-02-19 13:33:44.500 050 11820.33 -91.17 54833.20 88888.00 2014-02-19 13:33:44.625 050 11820.25 -91.17 54833.22 88888.00 2014-02-19 13:33:44.750 050 11820.08 -91.15 54833.30 88888.00 2014-02-19 13:33:44.875 050 11819.95 -91.12 54833.40 88888.00 2014-02-19 13:33:45.000 050 11819.75 -91.10 54833.47 88888.00 2014-02-19 13:33:45.125 050 11819.40 -91.10 54833.53 88888.00 2014-02-19 13:33:45.250 050 11819.02 -91.05 54833.60 88888.00 2014-02-19 13:33:45.375 050 11818.70 -90.92 54833.68 88888.00 2014-02-19 13:33:45.500 050 11818.38 -90.78 54833.78 88888.00 2014-02-19 13:33:45.625 050 11817.95 -90.62 54833.95 88888.00 2014-02-19 13:33:45.750 050 11817.55 -90.50 54834.05 88888.00 2014-02-19 13:33:45.875 050 11817.05 -90.45 54834.10 88888.00 2014-02-19 13:33:46.000 050 11816.58 -90.38 54834.18 88888.00 2014-02-19 13:33:46.125 050 11816.05 -90.28 54834.30 88888.00 2014-02-19 13:33:46.250 050 11815.42 -90.15 54834.43 88888.00 2014-02-19 13:33:46.375 050 11814.88 -90.00 54834.50 88888.00 2014-02-19 13:33:46.500 050 11814.38 -89.85 54834.60 88888.00 2014-02-19 13:33:46.625 050 11813.85 -89.62 54834.72 88888.00 2014-02-19 13:33:46.750 050 11813.38 -89.42 54834.80 88888.00 2014-02-19 13:33:46.875 050 11812.85 -89.17 54834.95 88888.00 2014-02-19 13:33:47.000 050 11812.30 -88.88 54835.00 88888.00 2014-02-19 13:33:47.125 050 11811.83 -88.58 54835.07 88888.00 2014-02-19 13:33:47.250 050 11811.35 -88.22 54835.20 88888.00 2014-02-19 13:33:47.375 050 11810.90 -87.97 54835.30 88888.00 2014-02-19 13:33:47.500 050 11810.45 -87.75 54835.32 88888.00 2014-02-19 13:33:47.625 050 11810.08 -87.53 54835.35 88888.00 2014-02-19 13:33:47.750 050 11809.70 -87.22 54835.38 88888.00 2014-02-19 13:33:47.875 050 11809.40 -86.92 54835.45 88888.00 2014-02-19 13:33:48.000 050 11809.17 -86.47 54835.50 88888.00 2014-02-19 13:33:48.125 050 11808.90 -86.08 54835.55 88888.00 2014-02-19 13:33:48.250 050 11808.65 -85.62 54835.57 88888.00 2014-02-19 13:33:48.375 050 11808.50 -85.28 54835.57 88888.00 2014-02-19 13:33:48.500 050 11808.27 -84.80 54835.60 88888.00 2014-02-19 13:33:48.625 050 11808.17 -84.28 54835.62 88888.00 2014-02-19 13:33:48.750 050 11808.17 -83.72 54835.62 88888.00 2014-02-19 13:33:48.875 050 11808.15 -83.15 54835.65 88888.00 2014-02-19 13:33:49.000 050 11808.15 -82.60 54835.62 88888.00 2014-02-19 13:33:49.125 050 11808.15 -82.15 54835.62 88888.00 2014-02-19 13:33:49.250 050 11808.15 -81.65 54835.62 88888.00 2014-02-19 13:33:49.375 050 11808.25 -81.22 54835.65 88888.00 2014-02-19 13:33:49.500 050 11808.20 -80.85 54835.62 88888.00 2014-02-19 13:33:49.625 050 11808.20 -80.53 54835.65 88888.00 2014-02-19 13:33:49.750 050 11808.23 -80.20 54835.62 88888.00 2014-02-19 13:33:49.875 050 11808.23 -79.75 54835.68 88888.00 2014-02-19 13:33:50.000 050 11808.20 -79.22 54835.62 88888.00 2014-02-19 13:33:50.125 050 11808.23 -78.60 54835.60 88888.00 2014-02-19 13:33:50.250 050 11808.35 -77.90 54835.55 88888.00 2014-02-19 13:33:50.375 050 11808.58 -77.40 54835.50 88888.00 2014-02-19 13:33:50.500 050 11808.85 -76.80 54835.45 88888.00 2014-02-19 13:33:50.625 050 11809.12 -76.35 54835.40 88888.00 2014-02-19 13:33:50.750 050 11809.48 -75.88 54835.38 88888.00 2014-02-19 13:33:50.875 050 11809.77 -75.38 54835.32 88888.00 2014-02-19 13:33:51.000 050 11810.10 -74.80 54835.28 88888.00 2014-02-19 13:33:51.125 050 11810.38 -74.28 54835.25 88888.00 2014-02-19 13:33:51.250 050 11810.77 -73.65 54835.20 88888.00 2014-02-19 13:33:51.375 050 11811.17 -73.17 54835.20 88888.00 2014-02-19 13:33:51.500 050 11811.45 -72.75 54835.15 88888.00 2014-02-19 13:33:51.625 050 11811.62 -72.30 54835.12 88888.00 2014-02-19 13:33:51.750 050 11811.83 -71.95 54835.12 88888.00 2014-02-19 13:33:51.875 050 11811.95 -71.60 54835.12 88888.00 2014-02-19 13:33:52.000 050 11812.05 -71.22 54835.10 88888.00 2014-02-19 13:33:52.125 050 11812.15 -70.90 54835.07 88888.00 2014-02-19 13:33:52.250 050 11812.38 -70.45 54835.10 88888.00 2014-02-19 13:33:52.375 050 11812.52 -70.15 54835.10 88888.00 2014-02-19 13:33:52.500 050 11812.60 -69.80 54835.15 88888.00 2014-02-19 13:33:52.625 050 11812.52 -69.53 54835.15 88888.00 2014-02-19 13:33:52.750 050 11812.40 -69.28 54835.18 88888.00 2014-02-19 13:33:52.875 050 11812.30 -69.05 54835.20 88888.00 2014-02-19 13:33:53.000 050 11812.20 -68.83 54835.20 88888.00 2014-02-19 13:33:53.125 050 11812.05 -68.70 54835.25 88888.00 2014-02-19 13:33:53.250 050 11811.92 -68.50 54835.28 88888.00 2014-02-19 13:33:53.375 050 11811.92 -68.33 54835.32 88888.00 2014-02-19 13:33:53.500 050 11811.85 -68.12 54835.35 88888.00 2014-02-19 13:33:53.625 050 11811.73 -67.97 54835.35 88888.00 2014-02-19 13:33:53.750 050 11811.58 -67.85 54835.40 88888.00 2014-02-19 13:33:53.875 050 11811.40 -67.70 54835.43 88888.00 2014-02-19 13:33:54.000 050 11811.27 -67.60 54835.45 88888.00 2014-02-19 13:33:54.125 050 11811.15 -67.53 54835.53 88888.00 2014-02-19 13:33:54.250 050 11811.08 -67.33 54835.53 88888.00 2014-02-19 13:33:54.375 050 11811.00 -67.20 54835.60 88888.00 2014-02-19 13:33:54.500 050 11810.85 -67.08 54835.65 88888.00 2014-02-19 13:33:54.625 050 11810.65 -66.97 54835.68 88888.00 2014-02-19 13:33:54.750 050 11810.50 -66.92 54835.70 88888.00 2014-02-19 13:33:54.875 050 11810.40 -66.88 54835.72 88888.00 2014-02-19 13:33:55.000 050 11810.33 -66.80 54835.78 88888.00 2014-02-19 13:33:55.125 050 11810.17 -66.72 54835.80 88888.00 2014-02-19 13:33:55.250 050 11810.10 -66.72 54835.82 88888.00 2014-02-19 13:33:55.375 050 11810.17 -66.72 54835.85 88888.00 2014-02-19 13:33:55.500 050 11810.10 -66.65 54835.90 88888.00 2014-02-19 13:33:55.625 050 11809.98 -66.58 54835.93 88888.00 2014-02-19 13:33:55.750 050 11809.83 -66.55 54835.95 88888.00 2014-02-19 13:33:55.875 050 11809.75 -66.50 54836.03 88888.00 2014-02-19 13:33:56.000 050 11809.60 -66.40 54836.07 88888.00 2014-02-19 13:33:56.125 050 11809.52 -66.30 54836.07 88888.00 2014-02-19 13:33:56.250 050 11809.40 -66.15 54836.10 88888.00 2014-02-19 13:33:56.375 050 11809.33 -66.05 54836.12 88888.00 2014-02-19 13:33:56.500 050 11809.12 -65.90 54836.18 88888.00 2014-02-19 13:33:56.625 050 11808.98 -65.70 54836.15 88888.00 2014-02-19 13:33:56.750 050 11808.88 -65.53 54836.20 88888.00 2014-02-19 13:33:56.875 050 11808.75 -65.35 54836.20 88888.00 2014-02-19 13:33:57.000 050 11808.58 -65.17 54836.22 88888.00 2014-02-19 13:33:57.125 050 11808.40 -64.95 54836.25 88888.00 2014-02-19 13:33:57.250 050 11808.15 -64.75 54836.30 88888.00 2014-02-19 13:33:57.375 050 11808.02 -64.50 54836.28 88888.00 2014-02-19 13:33:57.500 050 11807.98 -64.17 54836.32 88888.00 2014-02-19 13:33:57.625 050 11807.98 -63.95 54836.28 88888.00 2014-02-19 13:33:57.750 050 11808.00 -63.77 54836.28 88888.00 2014-02-19 13:33:57.875 050 11808.00 -63.62 54836.25 88888.00 2014-02-19 13:33:58.000 050 11807.98 -63.48 54836.25 88888.00 2014-02-19 13:33:58.125 050 11808.05 -63.35 54836.25 88888.00 2014-02-19 13:33:58.250 050 11808.10 -63.30 54836.22 88888.00 2014-02-19 13:33:58.375 050 11808.15 -63.23 54836.22 88888.00 2014-02-19 13:33:58.500 050 11808.15 -63.15 54836.28 88888.00 2014-02-19 13:33:58.625 050 11808.10 -63.08 54836.32 88888.00 2014-02-19 13:33:58.750 050 11808.08 -63.05 54836.32 88888.00 2014-02-19 13:33:58.875 050 11808.10 -63.02 54836.30 88888.00 2014-02-19 13:33:59.000 050 11808.17 -63.02 54836.30 88888.00 2014-02-19 13:33:59.125 050 11808.27 -63.02 54836.35 88888.00 2014-02-19 13:33:59.250 050 11808.25 -63.00 54836.38 88888.00 2014-02-19 13:33:59.375 050 11808.27 -62.95 54836.38 88888.00 2014-02-19 13:33:59.500 050 11808.27 -62.92 54836.40 88888.00 2014-02-19 13:33:59.625 050 11808.25 -62.88 54836.40 88888.00 2014-02-19 13:33:59.750 050 11808.17 -62.77 54836.40 88888.00 2014-02-19 13:33:59.875 050 11808.00 -62.70 54836.45 88888.00 2014-02-19 13:34:00.000 050 11807.83 -62.60 54836.50 88888.00 2014-02-19 13:34:00.125 050 11807.65 -62.52 54836.57 88888.00 2014-02-19 13:34:00.250 050 11807.42 -62.52 54836.62 88888.00 2014-02-19 13:34:00.375 050 11807.27 -62.50 54836.68 88888.00 2014-02-19 13:34:00.500 050 11807.08 -62.52 54836.72 88888.00 2014-02-19 13:34:00.625 050 11806.88 -62.55 54836.78 88888.00 2014-02-19 13:34:00.750 050 11806.67 -62.58 54836.85 88888.00 2014-02-19 13:34:00.875 050 11806.40 -62.50 54836.90 88888.00 2014-02-19 13:34:01.000 050 11806.08 -62.38 54836.97 88888.00 2014-02-19 13:34:01.125 050 11805.75 -62.20 54837.00 88888.00 2014-02-19 13:34:01.250 050 11805.38 -62.02 54837.07 88888.00 2014-02-19 13:34:01.375 050 11805.08 -61.90 54837.15 88888.00 2014-02-19 13:34:01.500 050 11804.70 -61.77 54837.22 88888.00 2014-02-19 13:34:01.625 050 11804.27 -61.65 54837.30 88888.00 2014-02-19 13:34:01.750 050 11803.90 -61.52 54837.40 88888.00 2014-02-19 13:34:01.875 050 11803.52 -61.42 54837.45 88888.00 2014-02-19 13:34:02.000 050 11803.20 -61.27 54837.53 88888.00 2014-02-19 13:34:02.125 050 11802.85 -61.05 54837.55 88888.00 2014-02-19 13:34:02.250 050 11802.50 -60.77 54837.62 88888.00 2014-02-19 13:34:02.375 050 11802.30 -60.50 54837.65 88888.00 2014-02-19 13:34:02.500 050 11802.05 -60.20 54837.72 88888.00 2014-02-19 13:34:02.625 050 11801.83 -59.92 54837.78 88888.00 2014-02-19 13:34:02.750 050 11801.60 -59.58 54837.82 88888.00 2014-02-19 13:34:02.875 050 11801.42 -59.30 54837.88 88888.00 2014-02-19 13:34:03.000 050 11801.33 -59.02 54837.90 88888.00 2014-02-19 13:34:03.125 050 11801.20 -58.70 54837.97 88888.00 2014-02-19 13:34:03.250 050 11801.00 -58.40 54838.00 88888.00 2014-02-19 13:34:03.375 050 11800.90 -58.23 54838.00 88888.00 2014-02-19 13:34:03.500 050 11800.80 -57.98 54838.03 88888.00 2014-02-19 13:34:03.625 050 11800.80 -57.62 54838.10 88888.00 2014-02-19 13:34:03.750 050 11800.73 -57.33 54838.15 88888.00 2014-02-19 13:34:03.875 050 11800.70 -57.02 54838.20 88888.00 2014-02-19 13:34:04.000 050 11800.75 -56.75 54838.18 88888.00 2014-02-19 13:34:04.125 050 11800.70 -56.40 54838.20 88888.00 2014-02-19 13:34:04.250 050 11800.60 -55.92 54838.22 88888.00 2014-02-19 13:34:04.375 050 11800.58 -55.58 54838.22 88888.00 2014-02-19 13:34:04.500 050 11800.58 -55.20 54838.25 88888.00 2014-02-19 13:34:04.625 050 11800.60 -54.85 54838.28 88888.00 2014-02-19 13:34:04.750 050 11800.58 -54.42 54838.25 88888.00 2014-02-19 13:34:04.875 050 11800.62 -54.05 54838.20 88888.00 2014-02-19 13:34:05.000 050 11800.73 -53.65 54838.22 88888.00 2014-02-19 13:34:05.125 050 11800.77 -53.25 54838.25 88888.00 2014-02-19 13:34:05.250 050 11800.90 -52.85 54838.22 88888.00 2014-02-19 13:34:05.375 050 11801.15 -52.50 54838.20 88888.00 2014-02-19 13:34:05.500 050 11801.30 -52.12 54838.20 88888.00 2014-02-19 13:34:05.625 050 11801.50 -51.83 54838.20 88888.00 2014-02-19 13:34:05.750 050 11801.70 -51.52 54838.18 88888.00 2014-02-19 13:34:05.875 050 11801.88 -51.17 54838.12 88888.00 2014-02-19 13:34:06.000 050 11802.10 -50.80 54838.07 88888.00 2014-02-19 13:34:06.125 050 11802.30 -50.48 54838.05 88888.00 2014-02-19 13:34:06.250 050 11802.58 -50.17 54838.00 88888.00 2014-02-19 13:34:06.375 050 11802.88 -49.90 54837.95 88888.00 2014-02-19 13:34:06.500 050 11803.17 -49.70 54837.90 88888.00 2014-02-19 13:34:06.625 050 11803.38 -49.52 54837.88 88888.00 2014-02-19 13:34:06.750 050 11803.60 -49.40 54837.85 88888.00 2014-02-19 13:34:06.875 050 11803.83 -49.25 54837.78 88888.00 2014-02-19 13:34:07.000 050 11803.98 -49.05 54837.78 88888.00 2014-02-19 13:34:07.125 050 11804.12 -48.88 54837.80 88888.00 2014-02-19 13:34:07.250 050 11804.30 -48.73 54837.75 88888.00 2014-02-19 13:34:07.375 050 11804.40 -48.60 54837.72 88888.00 2014-02-19 13:34:07.500 050 11804.45 -48.52 54837.68 88888.00 2014-02-19 13:34:07.625 050 11804.62 -48.42 54837.65 88888.00 2014-02-19 13:34:07.750 050 11804.77 -48.25 54837.62 88888.00 2014-02-19 13:34:07.875 050 11804.77 -48.05 54837.60 88888.00 2014-02-19 13:34:08.000 050 11804.77 -48.00 54837.57 88888.00 2014-02-19 13:34:08.125 050 11804.83 -47.92 54837.57 88888.00 2014-02-19 13:34:08.250 050 11804.83 -47.88 54837.57 88888.00 2014-02-19 13:34:08.375 050 11804.88 -47.85 54837.57 88888.00 2014-02-19 13:34:08.500 050 11804.88 -47.95 54837.57 88888.00 2014-02-19 13:34:08.625 050 11804.85 -48.10 54837.53 88888.00 2014-02-19 13:34:08.750 050 11804.80 -48.23 54837.50 88888.00 2014-02-19 13:34:08.875 050 11804.73 -48.33 54837.53 88888.00 2014-02-19 13:34:09.000 050 11804.70 -48.42 54837.53 88888.00 2014-02-19 13:34:09.125 050 11804.58 -48.50 54837.53 88888.00 2014-02-19 13:34:09.250 050 11804.35 -48.67 54837.57 88888.00 2014-02-19 13:34:09.375 050 11804.17 -48.80 54837.55 88888.00 2014-02-19 13:34:09.500 050 11804.08 -48.95 54837.57 88888.00 2014-02-19 13:34:09.625 050 11803.95 -49.10 54837.60 88888.00 2014-02-19 13:34:09.750 050 11803.75 -49.20 54837.57 88888.00 2014-02-19 13:34:09.875 050 11803.58 -49.30 54837.55 88888.00 2014-02-19 13:34:10.000 050 11803.42 -49.35 54837.53 88888.00 2014-02-19 13:34:10.125 050 11803.27 -49.35 54837.53 88888.00 2014-02-19 13:34:10.250 050 11803.15 -49.33 54837.53 88888.00 2014-02-19 13:34:10.375 050 11803.10 -49.30 54837.53 88888.00 2014-02-19 13:34:10.500 050 11803.00 -49.30 54837.50 88888.00 2014-02-19 13:34:10.625 050 11803.02 -49.27 54837.50 88888.00 2014-02-19 13:34:10.750 050 11803.00 -49.23 54837.43 88888.00 2014-02-19 13:34:10.875 050 11802.90 -49.20 54837.40 88888.00 2014-02-19 13:34:11.000 050 11802.83 -49.17 54837.35 88888.00 2014-02-19 13:34:11.125 050 11802.70 -49.17 54837.38 88888.00 2014-02-19 13:34:11.250 050 11802.65 -49.15 54837.32 88888.00 2014-02-19 13:34:11.375 050 11802.65 -49.10 54837.28 88888.00 2014-02-19 13:34:11.500 050 11802.70 -49.08 54837.22 88888.00 2014-02-19 13:34:11.625 050 11802.77 -49.00 54837.18 88888.00 2014-02-19 13:34:11.750 050 11802.88 -48.90 54837.18 88888.00 2014-02-19 13:34:11.875 050 11802.85 -48.80 54837.12 88888.00 2014-02-19 13:34:12.000 050 11802.83 -48.70 54837.05 88888.00 2014-02-19 13:34:12.125 050 11802.77 -48.60 54836.97 88888.00 2014-02-19 13:34:12.250 050 11802.73 -48.42 54836.90 88888.00 2014-02-19 13:34:12.375 050 11802.80 -48.33 54836.90 88888.00 2014-02-19 13:34:12.500 050 11802.80 -48.15 54836.82 88888.00 2014-02-19 13:34:12.625 050 11802.75 -48.00 54836.75 88888.00 2014-02-19 13:34:12.750 050 11802.83 -47.83 54836.65 88888.00 2014-02-19 13:34:12.875 050 11803.02 -47.62 54836.57 88888.00 2014-02-19 13:34:13.000 050 11803.10 -47.42 54836.50 88888.00 2014-02-19 13:34:13.125 050 11803.15 -47.25 54836.45 88888.00 2014-02-19 13:34:13.250 050 11803.27 -47.05 54836.38 88888.00 2014-02-19 13:34:13.375 050 11803.42 -46.90 54836.30 88888.00 2014-02-19 13:34:13.500 050 11803.50 -46.75 54836.18 88888.00 2014-02-19 13:34:13.625 050 11803.55 -46.55 54836.07 88888.00 2014-02-19 13:34:13.750 050 11803.58 -46.38 54836.00 88888.00 2014-02-19 13:34:13.875 050 11803.65 -46.15 54835.93 88888.00 2014-02-19 13:34:14.000 050 11803.73 -45.92 54835.85 88888.00 2014-02-19 13:34:14.125 050 11803.77 -45.75 54835.78 88888.00 2014-02-19 13:34:14.250 050 11803.80 -45.67 54835.68 88888.00 2014-02-19 13:34:14.375 050 11803.85 -45.62 54835.60 88888.00 2014-02-19 13:34:14.500 050 11803.88 -45.55 54835.53 88888.00 2014-02-19 13:34:14.625 050 11803.95 -45.50 54835.45 88888.00 2014-02-19 13:34:14.750 050 11804.00 -45.42 54835.35 88888.00 2014-02-19 13:34:14.875 050 11804.08 -45.35 54835.22 88888.00 2014-02-19 13:34:15.000 050 11804.20 -45.23 54835.12 88888.00 2014-02-19 13:34:15.125 050 11804.40 -45.05 54835.07 88888.00 2014-02-19 13:34:15.250 050 11804.62 -44.90 54834.95 88888.00 2014-02-19 13:34:15.375 050 11804.83 -44.85 54834.85 88888.00 2014-02-19 13:34:15.500 050 11804.92 -44.88 54834.72 88888.00 2014-02-19 13:34:15.625 050 11805.10 -44.83 54834.65 88888.00 2014-02-19 13:34:15.750 050 11805.30 -44.75 54834.57 88888.00 2014-02-19 13:34:15.875 050 11805.50 -44.70 54834.53 88888.00 2014-02-19 13:34:16.000 050 11805.58 -44.67 54834.45 88888.00 2014-02-19 13:34:16.125 050 11805.65 -44.62 54834.40 88888.00 2014-02-19 13:34:16.250 050 11805.85 -44.58 54834.30 88888.00 2014-02-19 13:34:16.375 050 11806.05 -44.48 54834.22 88888.00 2014-02-19 13:34:16.500 050 11806.15 -44.42 54834.12 88888.00 2014-02-19 13:34:16.625 050 11806.17 -44.30 54834.07 88888.00 2014-02-19 13:34:16.750 050 11806.25 -44.15 54834.05 88888.00 2014-02-19 13:34:16.875 050 11806.33 -44.05 54833.97 88888.00 2014-02-19 13:34:17.000 050 11806.40 -43.95 54833.85 88888.00 2014-02-19 13:34:17.125 050 11806.52 -43.90 54833.75 88888.00 2014-02-19 13:34:17.250 050 11806.70 -43.83 54833.62 88888.00 2014-02-19 13:34:17.375 050 11806.88 -43.70 54833.55 88888.00 2014-02-19 13:34:17.500 050 11807.08 -43.58 54833.50 88888.00 2014-02-19 13:34:17.625 050 11807.25 -43.35 54833.43 88888.00 2014-02-19 13:34:17.750 050 11807.52 -43.10 54833.32 88888.00 2014-02-19 13:34:17.875 050 11807.80 -42.85 54833.20 88888.00 2014-02-19 13:34:18.000 050 11808.02 -42.62 54833.05 88888.00 2014-02-19 13:34:18.125 050 11808.33 -42.38 54832.95 88888.00 2014-02-19 13:34:18.250 050 11808.73 -42.05 54832.82 88888.00 2014-02-19 13:34:18.375 050 11809.10 -41.85 54832.75 88888.00 2014-02-19 13:34:18.500 050 11809.52 -41.62 54832.65 88888.00 2014-02-19 13:34:18.625 050 11809.95 -41.50 54832.55 88888.00 2014-02-19 13:34:18.750 050 11810.33 -41.33 54832.45 88888.00 2014-02-19 13:34:18.875 050 11810.77 -41.20 54832.35 88888.00 2014-02-19 13:34:19.000 050 11811.23 -41.12 54832.22 88888.00 2014-02-19 13:34:19.125 050 11811.62 -41.10 54832.15 88888.00 2014-02-19 13:34:19.250 050 11811.88 -41.12 54832.05 88888.00 2014-02-19 13:34:19.375 050 11812.10 -41.05 54831.97 88888.00 2014-02-19 13:34:19.500 050 11812.45 -41.02 54831.93 88888.00 2014-02-19 13:34:19.625 050 11812.80 -41.00 54831.85 88888.00 2014-02-19 13:34:19.750 050 11813.15 -40.95 54831.80 88888.00 2014-02-19 13:34:19.875 050 11813.45 -40.90 54831.70 88888.00 2014-02-19 13:34:20.000 050 11813.70 -40.80 54831.62 88888.00 2014-02-19 13:34:20.125 050 11813.88 -40.60 54831.55 88888.00 2014-02-19 13:34:20.250 050 11814.20 -40.40 54831.43 88888.00 2014-02-19 13:34:20.375 050 11814.55 -40.27 54831.32 88888.00 2014-02-19 13:34:20.500 050 11814.83 -40.15 54831.25 88888.00 2014-02-19 13:34:20.625 050 11815.10 -40.08 54831.18 88888.00 2014-02-19 13:34:20.750 050 11815.25 -39.92 54831.10 88888.00 2014-02-19 13:34:20.875 050 11815.40 -39.73 54831.00 88888.00 2014-02-19 13:34:21.000 050 11815.65 -39.52 54830.93 88888.00 2014-02-19 13:34:21.125 050 11815.92 -39.33 54830.88 88888.00 2014-02-19 13:34:21.250 050 11816.17 -39.17 54830.78 88888.00 2014-02-19 13:34:21.375 050 11816.40 -39.00 54830.70 88888.00 2014-02-19 13:34:21.500 050 11816.60 -38.83 54830.57 88888.00 2014-02-19 13:34:21.625 050 11816.77 -38.65 54830.47 88888.00 2014-02-19 13:34:21.750 050 11817.00 -38.52 54830.40 88888.00 2014-02-19 13:34:21.875 050 11817.27 -38.33 54830.32 88888.00 2014-02-19 13:34:22.000 050 11817.48 -38.02 54830.20 88888.00 2014-02-19 13:34:22.125 050 11817.62 -37.73 54830.12 88888.00 2014-02-19 13:34:22.250 050 11817.83 -37.48 54830.00 88888.00 2014-02-19 13:34:22.375 050 11818.10 -37.20 54829.90 88888.00 2014-02-19 13:34:22.500 050 11818.38 -36.90 54829.78 88888.00 2014-02-19 13:34:22.625 050 11818.73 -36.60 54829.65 88888.00 2014-02-19 13:34:22.750 050 11819.15 -36.27 54829.53 88888.00 2014-02-19 13:34:22.875 050 11819.55 -35.98 54829.35 88888.00 2014-02-19 13:34:23.000 050 11820.00 -35.60 54829.25 88888.00 2014-02-19 13:34:23.125 050 11820.52 -35.20 54829.10 88888.00 2014-02-19 13:34:23.250 050 11821.10 -34.85 54828.90 88888.00 2014-02-19 13:34:23.375 050 11821.65 -34.58 54828.75 88888.00 2014-02-19 13:34:23.500 050 11822.12 -34.25 54828.62 88888.00 2014-02-19 13:34:23.625 050 11822.62 -33.85 54828.45 88888.00 2014-02-19 13:34:23.750 050 11823.12 -33.52 54828.35 88888.00 2014-02-19 13:34:23.875 050 11823.67 -33.27 54828.20 88888.00 2014-02-19 13:34:24.000 050 11824.20 -33.08 54828.03 88888.00 2014-02-19 13:34:24.125 050 11824.65 -32.88 54827.93 88888.00 2014-02-19 13:34:24.250 050 11825.15 -32.67 54827.78 88888.00 2014-02-19 13:34:24.375 050 11825.65 -32.50 54827.62 88888.00 2014-02-19 13:34:24.500 050 11826.12 -32.35 54827.50 88888.00 2014-02-19 13:34:24.625 050 11826.52 -32.20 54827.38 88888.00 2014-02-19 13:34:24.750 050 11826.98 -32.05 54827.28 88888.00 2014-02-19 13:34:24.875 050 11827.35 -31.98 54827.15 88888.00 2014-02-19 13:34:25.000 050 11827.80 -31.90 54827.03 88888.00 2014-02-19 13:34:25.125 050 11828.20 -31.82 54826.90 88888.00 2014-02-19 13:34:25.250 050 11828.65 -31.77 54826.80 88888.00 2014-02-19 13:34:25.375 050 11829.02 -31.70 54826.72 88888.00 2014-02-19 13:34:25.500 050 11829.33 -31.65 54826.57 88888.00 2014-02-19 13:34:25.625 050 11829.55 -31.57 54826.45 88888.00 2014-02-19 13:34:25.750 050 11829.77 -31.52 54826.40 88888.00 2014-02-19 13:34:25.875 050 11830.02 -31.57 54826.30 88888.00 2014-02-19 13:34:26.000 050 11830.27 -31.68 54826.20 88888.00 2014-02-19 13:34:26.125 050 11830.60 -31.73 54826.15 88888.00 2014-02-19 13:34:26.250 050 11830.83 -31.93 54826.03 88888.00 2014-02-19 13:34:26.375 050 11831.00 -32.00 54825.93 88888.00 2014-02-19 13:34:26.500 050 11831.23 -32.08 54825.85 88888.00 2014-02-19 13:34:26.625 050 11831.38 -32.17 54825.78 88888.00 2014-02-19 13:34:26.750 050 11831.60 -32.35 54825.68 88888.00 2014-02-19 13:34:26.875 050 11831.88 -32.52 54825.62 88888.00 2014-02-19 13:34:27.000 050 11832.12 -32.70 54825.53 88888.00 2014-02-19 13:34:27.125 050 11832.30 -32.80 54825.43 88888.00 2014-02-19 13:34:27.250 050 11832.45 -32.88 54825.32 88888.00 2014-02-19 13:34:27.375 050 11832.60 -32.92 54825.25 88888.00 2014-02-19 13:34:27.500 050 11832.65 -33.02 54825.18 88888.00 2014-02-19 13:34:27.625 050 11832.70 -33.17 54825.10 88888.00 2014-02-19 13:34:27.750 050 11832.77 -33.30 54825.05 88888.00 2014-02-19 13:34:27.875 050 11832.90 -33.45 54824.97 88888.00 2014-02-19 13:34:28.000 050 11833.02 -33.55 54824.88 88888.00 2014-02-19 13:34:28.125 050 11833.23 -33.65 54824.82 88888.00 2014-02-19 13:34:28.250 050 11833.42 -33.83 54824.72 88888.00 2014-02-19 13:34:28.375 050 11833.52 -33.98 54824.68 88888.00 2014-02-19 13:34:28.500 050 11833.58 -34.17 54824.57 88888.00 2014-02-19 13:34:28.625 050 11833.73 -34.38 54824.47 88888.00 2014-02-19 13:34:28.750 050 11833.92 -34.52 54824.40 88888.00 2014-02-19 13:34:28.875 050 11834.25 -34.70 54824.28 88888.00 2014-02-19 13:34:29.000 050 11834.60 -34.88 54824.18 88888.00 2014-02-19 13:34:29.125 050 11834.88 -34.98 54824.07 88888.00 2014-02-19 13:34:29.250 050 11835.17 -35.10 54823.97 88888.00 2014-02-19 13:34:29.375 050 11835.52 -35.20 54823.88 88888.00 2014-02-19 13:34:29.500 050 11835.85 -35.35 54823.80 88888.00 2014-02-19 13:34:29.625 050 11836.10 -35.52 54823.68 88888.00 2014-02-19 13:34:29.750 050 11836.52 -35.67 54823.53 88888.00 2014-02-19 13:34:29.875 050 11836.98 -35.83 54823.40 88888.00 2014-02-19 13:34:30.000 050 11837.50 -35.92 54823.28 88888.00 2014-02-19 13:34:30.125 050 11837.88 -36.00 54823.18 88888.00 2014-02-19 13:34:30.250 050 11838.27 -36.00 54823.10 88888.00 2014-02-19 13:34:30.375 050 11838.65 -35.98 54822.97 88888.00 2014-02-19 13:34:30.500 050 11839.10 -36.02 54822.85 88888.00 2014-02-19 13:34:30.625 050 11839.48 -36.08 54822.70 88888.00 2014-02-19 13:34:30.750 050 11839.92 -36.15 54822.60 88888.00 2014-02-19 13:34:30.875 050 11840.38 -36.23 54822.50 88888.00 2014-02-19 13:34:31.000 050 11840.80 -36.27 54822.40 88888.00 2014-02-19 13:34:31.125 050 11841.30 -36.27 54822.30 88888.00 2014-02-19 13:34:31.250 050 11841.92 -36.25 54822.15 88888.00 2014-02-19 13:34:31.375 050 11842.45 -36.17 54822.03 88888.00 2014-02-19 13:34:31.500 050 11842.85 -36.15 54821.93 88888.00 2014-02-19 13:34:31.625 050 11843.20 -36.15 54821.82 88888.00 2014-02-19 13:34:31.750 050 11843.55 -36.10 54821.75 88888.00 2014-02-19 13:34:31.875 050 11843.98 -36.05 54821.65 88888.00 2014-02-19 13:34:32.000 050 11844.23 -36.05 54821.57 88888.00 2014-02-19 13:34:32.125 050 11844.55 -36.08 54821.47 88888.00 2014-02-19 13:34:32.250 050 11844.77 -36.12 54821.40 88888.00 2014-02-19 13:34:32.375 050 11845.00 -36.15 54821.30 88888.00 2014-02-19 13:34:32.500 050 11845.33 -36.23 54821.22 88888.00 2014-02-19 13:34:32.625 050 11845.62 -36.38 54821.12 88888.00 2014-02-19 13:34:32.750 050 11845.85 -36.52 54821.05 88888.00 2014-02-19 13:34:32.875 050 11846.02 -36.70 54820.97 88888.00 2014-02-19 13:34:33.000 050 11846.23 -36.88 54820.93 88888.00 2014-02-19 13:34:33.125 050 11846.33 -37.12 54820.85 88888.00 2014-02-19 13:34:33.250 050 11846.42 -37.35 54820.78 88888.00 2014-02-19 13:34:33.375 050 11846.55 -37.52 54820.75 88888.00 2014-02-19 13:34:33.500 050 11846.75 -37.62 54820.70 88888.00 2014-02-19 13:34:33.625 050 11846.95 -37.80 54820.62 88888.00 2014-02-19 13:34:33.750 050 11847.08 -38.00 54820.57 88888.00 2014-02-19 13:34:33.875 050 11847.08 -38.20 54820.50 88888.00 2014-02-19 13:34:34.000 050 11847.10 -38.35 54820.43 88888.00 2014-02-19 13:34:34.125 050 11847.08 -38.52 54820.40 88888.00 2014-02-19 13:34:34.250 050 11847.05 -38.70 54820.30 88888.00 2014-02-19 13:34:34.375 050 11847.00 -38.75 54820.25 88888.00 2014-02-19 13:34:34.500 050 11847.00 -38.77 54820.18 88888.00 2014-02-19 13:34:34.625 050 11847.00 -38.83 54820.15 88888.00 2014-02-19 13:34:34.750 050 11846.98 -38.88 54820.07 88888.00 2014-02-19 13:34:34.875 050 11847.02 -38.85 54820.07 88888.00 2014-02-19 13:34:35.000 050 11846.90 -38.80 54820.03 88888.00 2014-02-19 13:34:35.125 050 11846.70 -38.70 54820.00 88888.00 2014-02-19 13:34:35.250 050 11846.42 -38.58 54819.93 88888.00 2014-02-19 13:34:35.375 050 11846.38 -38.40 54819.88 88888.00 2014-02-19 13:34:35.500 050 11846.30 -38.20 54819.82 88888.00 2014-02-19 13:34:35.625 050 11846.25 -38.02 54819.75 88888.00 2014-02-19 13:34:35.750 050 11846.23 -37.90 54819.65 88888.00 2014-02-19 13:34:35.875 050 11846.25 -37.67 54819.60 88888.00 2014-02-19 13:34:36.000 050 11846.25 -37.52 54819.50 88888.00 2014-02-19 13:34:36.125 050 11846.27 -37.20 54819.45 88888.00 2014-02-19 13:34:36.250 050 11846.33 -36.90 54819.35 88888.00 2014-02-19 13:34:36.375 050 11846.33 -36.65 54819.28 88888.00 2014-02-19 13:34:36.500 050 11846.17 -36.27 54819.20 88888.00 2014-02-19 13:34:36.625 050 11846.02 -35.95 54819.18 88888.00 2014-02-19 13:34:36.750 050 11846.05 -35.55 54819.10 88888.00 2014-02-19 13:34:36.875 050 11846.08 -35.20 54819.00 88888.00 2014-02-19 13:34:37.000 050 11846.10 -34.83 54818.88 88888.00 2014-02-19 13:34:37.125 050 11846.10 -34.50 54818.78 88888.00 2014-02-19 13:34:37.250 050 11846.20 -34.20 54818.65 88888.00 2014-02-19 13:34:37.375 050 11846.33 -33.88 54818.55 88888.00 2014-02-19 13:34:37.500 050 11846.42 -33.58 54818.47 88888.00 2014-02-19 13:34:37.625 050 11846.48 -33.23 54818.40 88888.00 2014-02-19 13:34:37.750 050 11846.58 -32.85 54818.35 88888.00 2014-02-19 13:34:37.875 050 11846.67 -32.48 54818.28 88888.00 2014-02-19 13:34:38.000 050 11846.77 -32.12 54818.12 88888.00 2014-02-19 13:34:38.125 050 11846.90 -31.82 54818.03 88888.00 2014-02-19 13:34:38.250 050 11847.05 -31.38 54817.93 88888.00 2014-02-19 13:34:38.375 050 11847.20 -31.12 54817.82 88888.00 2014-02-19 13:34:38.500 050 11847.30 -30.82 54817.72 88888.00 2014-02-19 13:34:38.625 050 11847.42 -30.50 54817.62 88888.00 2014-02-19 13:34:38.750 050 11847.58 -30.25 54817.50 88888.00 2014-02-19 13:34:38.875 050 11847.85 -29.95 54817.38 88888.00 2014-02-19 13:34:39.000 050 11848.20 -29.73 54817.22 88888.00 2014-02-19 13:34:39.125 050 11848.42 -29.60 54817.15 88888.00 2014-02-19 13:34:39.250 050 11848.58 -29.48 54816.97 88888.00 2014-02-19 13:34:39.375 050 11848.75 -29.38 54816.90 88888.00 2014-02-19 13:34:39.500 050 11849.00 -29.27 54816.82 88888.00 2014-02-19 13:34:39.625 050 11849.25 -29.18 54816.72 88888.00 2014-02-19 13:34:39.750 050 11849.48 -29.10 54816.60 88888.00 2014-02-19 13:34:39.875 050 11849.67 -29.07 54816.47 88888.00 2014-02-19 13:34:40.000 050 11849.90 -29.12 54816.40 88888.00 2014-02-19 13:34:40.125 050 11850.15 -29.20 54816.30 88888.00 2014-02-19 13:34:40.250 050 11850.50 -29.35 54816.12 88888.00 2014-02-19 13:34:40.375 050 11850.83 -29.43 54816.05 88888.00 2014-02-19 13:34:40.500 050 11851.15 -29.45 54815.97 88888.00 2014-02-19 13:34:40.625 050 11851.42 -29.52 54815.88 88888.00 2014-02-19 13:34:40.750 050 11851.67 -29.57 54815.75 88888.00 2014-02-19 13:34:40.875 050 11851.95 -29.70 54815.65 88888.00 2014-02-19 13:34:41.000 050 11852.20 -29.77 54815.55 88888.00 2014-02-19 13:34:41.125 050 11852.42 -29.90 54815.50 88888.00 2014-02-19 13:34:41.250 050 11852.58 -30.05 54815.40 88888.00 2014-02-19 13:34:41.375 050 11852.85 -30.20 54815.32 88888.00 2014-02-19 13:34:41.500 050 11853.02 -30.38 54815.25 88888.00 2014-02-19 13:34:41.625 050 11853.25 -30.52 54815.18 88888.00 2014-02-19 13:34:41.750 050 11853.48 -30.77 54815.10 88888.00 2014-02-19 13:34:41.875 050 11853.67 -31.02 54815.05 88888.00 2014-02-19 13:34:42.000 050 11853.88 -31.25 54815.00 88888.00 2014-02-19 13:34:42.125 050 11854.00 -31.55 54814.93 88888.00 2014-02-19 13:34:42.250 050 11854.17 -31.90 54814.82 88888.00 2014-02-19 13:34:42.375 050 11854.38 -32.10 54814.78 88888.00 2014-02-19 13:34:42.500 050 11854.48 -32.38 54814.72 88888.00 2014-02-19 13:34:42.625 050 11854.58 -32.67 54814.65 88888.00 2014-02-19 13:34:42.750 050 11854.70 -32.90 54814.60 88888.00 2014-02-19 13:34:42.875 050 11854.83 -33.23 54814.53 88888.00 2014-02-19 13:34:43.000 050 11854.88 -33.60 54814.45 88888.00 2014-02-19 13:34:43.125 050 11854.95 -33.83 54814.43 88888.00 2014-02-19 13:34:43.250 050 11854.98 -34.12 54814.38 88888.00 2014-02-19 13:34:43.375 050 11855.05 -34.35 54814.32 88888.00 2014-02-19 13:34:43.500 050 11855.12 -34.50 54814.28 88888.00 2014-02-19 13:34:43.625 050 11855.15 -34.77 54814.18 88888.00 2014-02-19 13:34:43.750 050 11855.23 -34.98 54814.15 88888.00 2014-02-19 13:34:43.875 050 11855.33 -35.17 54814.07 88888.00 2014-02-19 13:34:44.000 050 11855.50 -35.42 54814.03 88888.00 2014-02-19 13:34:44.125 050 11855.65 -35.62 54813.97 88888.00 2014-02-19 13:34:44.250 050 11855.75 -35.85 54813.90 88888.00 2014-02-19 13:34:44.375 050 11855.95 -35.98 54813.82 88888.00 2014-02-19 13:34:44.500 050 11856.08 -36.17 54813.72 88888.00 2014-02-19 13:34:44.625 050 11856.27 -36.48 54813.65 88888.00 2014-02-19 13:34:44.750 050 11856.50 -36.75 54813.60 88888.00 2014-02-19 13:34:44.875 050 11856.77 -37.00 54813.55 88888.00 2014-02-19 13:34:45.000 050 11857.12 -37.27 54813.47 88888.00 2014-02-19 13:34:45.125 050 11857.48 -37.58 54813.38 88888.00 2014-02-19 13:34:45.250 050 11857.83 -37.88 54813.25 88888.00 2014-02-19 13:34:45.375 050 11858.23 -38.02 54813.20 88888.00 2014-02-19 13:34:45.500 050 11858.62 -38.20 54813.12 88888.00 2014-02-19 13:34:45.625 050 11859.02 -38.33 54813.05 88888.00 2014-02-19 13:34:45.750 050 11859.48 -38.48 54812.93 88888.00 2014-02-19 13:34:45.875 050 11860.00 -38.62 54812.82 88888.00 2014-02-19 13:34:46.000 050 11860.50 -38.80 54812.70 88888.00 2014-02-19 13:34:46.125 050 11861.00 -38.88 54812.62 88888.00 2014-02-19 13:34:46.250 050 11861.48 -38.90 54812.53 88888.00 2014-02-19 13:34:46.375 050 11861.92 -38.88 54812.43 88888.00 2014-02-19 13:34:46.500 050 11862.40 -38.88 54812.30 88888.00 2014-02-19 13:34:46.625 050 11862.75 -38.95 54812.18 88888.00 2014-02-19 13:34:46.750 050 11863.15 -39.00 54812.07 88888.00 2014-02-19 13:34:46.875 050 11863.50 -39.02 54812.00 88888.00 2014-02-19 13:34:47.000 050 11863.90 -39.08 54811.93 88888.00 2014-02-19 13:34:47.125 050 11864.38 -39.12 54811.85 88888.00 2014-02-19 13:34:47.250 050 11864.92 -39.25 54811.75 88888.00 2014-02-19 13:34:47.375 050 11865.45 -39.33 54811.65 88888.00 2014-02-19 13:34:47.500 050 11865.80 -39.55 54811.57 88888.00 2014-02-19 13:34:47.625 050 11866.15 -39.75 54811.47 88888.00 2014-02-19 13:34:47.750 050 11866.62 -40.00 54811.43 88888.00 2014-02-19 13:34:47.875 050 11867.10 -40.35 54811.35 88888.00 2014-02-19 13:34:48.000 050 11867.40 -40.75 54811.25 88888.00 2014-02-19 13:34:48.125 050 11867.75 -41.15 54811.25 88888.00 2014-02-19 13:34:48.250 050 11868.00 -41.65 54811.18 88888.00 2014-02-19 13:34:48.375 050 11868.25 -42.02 54811.12 88888.00 2014-02-19 13:34:48.500 050 11868.52 -42.45 54811.07 88888.00 2014-02-19 13:34:48.625 050 11868.83 -42.92 54811.00 88888.00 2014-02-19 13:34:48.750 050 11868.98 -43.45 54810.95 88888.00 2014-02-19 13:34:48.875 050 11869.02 -44.00 54810.93 88888.00 2014-02-19 13:34:49.000 050 11869.20 -44.42 54810.85 88888.00 2014-02-19 13:34:49.125 050 11869.27 -44.90 54810.85 88888.00 2014-02-19 13:34:49.250 050 11869.25 -45.42 54810.78 88888.00 2014-02-19 13:34:49.375 050 11869.27 -45.83 54810.75 88888.00 2014-02-19 13:34:49.500 050 11869.33 -46.35 54810.70 88888.00 2014-02-19 13:34:49.625 050 11869.40 -46.88 54810.65 88888.00 2014-02-19 13:34:49.750 050 11869.38 -47.38 54810.60 88888.00 2014-02-19 13:34:49.875 050 11869.40 -47.80 54810.57 88888.00 2014-02-19 13:34:50.000 050 11869.33 -48.25 54810.55 88888.00 2014-02-19 13:34:50.125 050 11869.17 -48.55 54810.53 88888.00 2014-02-19 13:34:50.250 050 11869.00 -48.85 54810.40 88888.00 2014-02-19 13:34:50.375 050 11869.00 -49.02 54810.35 88888.00 2014-02-19 13:34:50.500 050 11869.08 -49.35 54810.28 88888.00 2014-02-19 13:34:50.625 050 11869.10 -49.67 54810.20 88888.00 2014-02-19 13:34:50.750 050 11869.17 -50.00 54810.15 88888.00 2014-02-19 13:34:50.875 050 11869.20 -50.25 54810.10 88888.00 2014-02-19 13:34:51.000 050 11869.20 -50.45 54810.03 88888.00 2014-02-19 13:34:51.125 050 11869.17 -50.60 54809.97 88888.00 2014-02-19 13:34:51.250 050 11869.15 -50.77 54809.93 88888.00 2014-02-19 13:34:51.375 050 11869.15 -50.92 54809.88 88888.00 2014-02-19 13:34:51.500 050 11869.10 -51.15 54809.82 88888.00 2014-02-19 13:34:51.625 050 11869.05 -51.38 54809.78 88888.00 2014-02-19 13:34:51.750 050 11869.10 -51.60 54809.75 88888.00 2014-02-19 13:34:51.875 050 11869.20 -51.90 54809.70 88888.00 2014-02-19 13:34:52.000 050 11869.23 -52.15 54809.62 88888.00 2014-02-19 13:34:52.125 050 11869.23 -52.45 54809.60 88888.00 2014-02-19 13:34:52.250 050 11869.33 -52.80 54809.53 88888.00 2014-02-19 13:34:52.375 050 11869.48 -53.08 54809.45 88888.00 2014-02-19 13:34:52.500 050 11869.58 -53.38 54809.35 88888.00 2014-02-19 13:34:52.625 050 11869.77 -53.65 54809.30 88888.00 2014-02-19 13:34:52.750 050 11869.95 -53.90 54809.28 88888.00 2014-02-19 13:34:52.875 050 11870.12 -54.10 54809.25 88888.00 2014-02-19 13:34:53.000 050 11870.25 -54.25 54809.18 88888.00 2014-02-19 13:34:53.125 050 11870.48 -54.23 54809.18 88888.00 2014-02-19 13:34:53.250 050 11870.65 -54.20 54809.07 88888.00 2014-02-19 13:34:53.375 050 11870.70 -54.20 54809.03 88888.00 2014-02-19 13:34:53.500 050 11870.80 -54.15 54808.97 88888.00 2014-02-19 13:34:53.625 050 11870.95 -54.12 54808.90 88888.00 2014-02-19 13:34:53.750 050 11870.90 -54.15 54808.85 88888.00 2014-02-19 13:34:53.875 050 11870.85 -54.23 54808.80 88888.00 2014-02-19 13:34:54.000 050 11870.80 -54.25 54808.78 88888.00 2014-02-19 13:34:54.125 050 11870.73 -54.33 54808.78 88888.00 2014-02-19 13:34:54.250 050 11870.65 -54.38 54808.78 88888.00 2014-02-19 13:34:54.375 050 11870.52 -54.38 54808.78 88888.00 2014-02-19 13:34:54.500 050 11870.33 -54.38 54808.78 88888.00 2014-02-19 13:34:54.625 050 11870.05 -54.45 54808.72 88888.00 2014-02-19 13:34:54.750 050 11869.88 -54.62 54808.72 88888.00 2014-02-19 13:34:54.875 050 11869.73 -54.85 54808.72 88888.00 2014-02-19 13:34:55.000 050 11869.62 -55.05 54808.70 88888.00 2014-02-19 13:34:55.125 050 11869.52 -55.15 54808.70 88888.00 2014-02-19 13:34:55.250 050 11869.40 -55.30 54808.68 88888.00 2014-02-19 13:34:55.375 050 11869.33 -55.35 54808.70 88888.00 2014-02-19 13:34:55.500 050 11869.20 -55.42 54808.72 88888.00 2014-02-19 13:34:55.625 050 11869.08 -55.50 54808.70 88888.00 2014-02-19 13:34:55.750 050 11868.90 -55.55 54808.75 88888.00 2014-02-19 13:34:55.875 050 11868.65 -55.50 54808.75 88888.00 2014-02-19 13:34:56.000 050 11868.48 -55.42 54808.75 88888.00 2014-02-19 13:34:56.125 050 11868.38 -55.35 54808.72 88888.00 2014-02-19 13:34:56.250 050 11868.30 -55.25 54808.72 88888.00 2014-02-19 13:34:56.375 050 11868.17 -55.15 54808.70 88888.00 2014-02-19 13:34:56.500 050 11868.05 -54.95 54808.68 88888.00 2014-02-19 13:34:56.625 050 11867.98 -54.75 54808.70 88888.00 2014-02-19 13:34:56.750 050 11867.90 -54.55 54808.68 88888.00 2014-02-19 13:34:56.875 050 11867.92 -54.45 54808.68 88888.00 2014-02-19 13:34:57.000 050 11867.98 -54.30 54808.65 88888.00 2014-02-19 13:34:57.125 050 11867.92 -54.17 54808.60 88888.00 2014-02-19 13:34:57.250 050 11867.85 -54.05 54808.57 88888.00 2014-02-19 13:34:57.375 050 11867.92 -53.92 54808.55 88888.00 2014-02-19 13:34:57.500 050 11868.00 -53.70 54808.50 88888.00 2014-02-19 13:34:57.625 050 11868.15 -53.45 54808.47 88888.00 2014-02-19 13:34:57.750 050 11868.27 -53.17 54808.40 88888.00 2014-02-19 13:34:57.875 050 11868.50 -52.95 54808.30 88888.00 2014-02-19 13:34:58.000 050 11868.73 -52.73 54808.22 88888.00 2014-02-19 13:34:58.125 050 11868.85 -52.45 54808.20 88888.00 2014-02-19 13:34:58.250 050 11868.98 -52.12 54808.18 88888.00 2014-02-19 13:34:58.375 050 11869.12 -51.90 54808.10 88888.00 2014-02-19 13:34:58.500 050 11869.25 -51.60 54808.05 88888.00 2014-02-19 13:34:58.625 050 11869.38 -51.33 54808.03 88888.00 2014-02-19 13:34:58.750 050 11869.40 -51.05 54807.95 88888.00 2014-02-19 13:34:58.875 050 11869.50 -50.77 54807.85 88888.00 2014-02-19 13:34:59.000 050 11869.62 -50.48 54807.80 88888.00 2014-02-19 13:34:59.125 050 11869.67 -50.25 54807.78 88888.00 2014-02-19 13:34:59.250 050 11869.62 -49.92 54807.70 88888.00 2014-02-19 13:34:59.375 050 11869.70 -49.70 54807.65 88888.00 2014-02-19 13:34:59.500 050 11869.88 -49.45 54807.57 88888.00 2014-02-19 13:34:59.625 050 11870.02 -49.30 54807.50 88888.00 2014-02-19 13:34:59.750 050 11870.10 -49.10 54807.43 88888.00 2014-02-19 13:34:59.875 050 11870.27 -48.92 54807.35 88888.00 2014-02-19 13:35:00.000 050 11870.45 -48.77 54807.25 88888.00 2014-02-19 13:35:00.125 050 11870.55 -48.58 54807.20 88888.00 2014-02-19 13:35:00.250 050 11870.62 -48.33 54807.12 88888.00 2014-02-19 13:35:00.375 050 11870.73 -48.12 54807.03 88888.00 2014-02-19 13:35:00.500 050 11870.80 -47.92 54806.95 88888.00 2014-02-19 13:35:00.625 050 11870.85 -47.73 54806.88 88888.00 2014-02-19 13:35:00.750 050 11870.90 -47.52 54806.82 88888.00 2014-02-19 13:35:00.875 050 11870.90 -47.42 54806.72 88888.00 2014-02-19 13:35:01.000 050 11870.98 -47.35 54806.62 88888.00 2014-02-19 13:35:01.125 050 11871.02 -47.27 54806.60 88888.00 2014-02-19 13:35:01.250 050 11871.15 -47.17 54806.53 88888.00 2014-02-19 13:35:01.375 050 11871.27 -47.15 54806.47 88888.00 2014-02-19 13:35:01.500 050 11871.30 -47.10 54806.40 88888.00 2014-02-19 13:35:01.625 050 11871.25 -47.05 54806.30 88888.00 2014-02-19 13:35:01.750 050 11871.25 -46.98 54806.22 88888.00 2014-02-19 13:35:01.875 050 11871.23 -46.85 54806.15 88888.00 2014-02-19 13:35:02.000 050 11871.27 -46.73 54806.07 88888.00 2014-02-19 13:35:02.125 050 11871.38 -46.52 54805.95 88888.00 2014-02-19 13:35:02.250 050 11871.58 -46.35 54805.82 88888.00 2014-02-19 13:35:02.375 050 11871.80 -46.17 54805.75 88888.00 2014-02-19 13:35:02.500 050 11872.02 -46.00 54805.68 88888.00 2014-02-19 13:35:02.625 050 11872.25 -45.85 54805.60 88888.00 2014-02-19 13:35:02.750 050 11872.42 -45.70 54805.53 88888.00 2014-02-19 13:35:02.875 050 11872.60 -45.52 54805.40 88888.00 2014-02-19 13:35:03.000 050 11872.80 -45.33 54805.30 88888.00 2014-02-19 13:35:03.125 050 11872.92 -45.15 54805.20 88888.00 2014-02-19 13:35:03.250 050 11872.98 -44.90 54805.10 88888.00 2014-02-19 13:35:03.375 050 11873.12 -44.75 54805.05 88888.00 2014-02-19 13:35:03.500 050 11873.20 -44.58 54805.03 88888.00 2014-02-19 13:35:03.625 050 11873.23 -44.40 54804.93 88888.00 2014-02-19 13:35:03.750 050 11873.23 -44.20 54804.82 88888.00 2014-02-19 13:35:03.875 050 11873.38 -43.98 54804.75 88888.00 2014-02-19 13:35:04.000 050 11873.40 -43.75 54804.68 88888.00 2014-02-19 13:35:04.125 050 11873.42 -43.55 54804.57 88888.00 2014-02-19 13:35:04.250 050 11873.35 -43.33 54804.53 88888.00 2014-02-19 13:35:04.375 050 11873.33 -43.12 54804.43 88888.00 2014-02-19 13:35:04.500 050 11873.25 -42.92 54804.38 88888.00 2014-02-19 13:35:04.625 050 11873.25 -42.75 54804.30 88888.00 2014-02-19 13:35:04.750 050 11873.20 -42.58 54804.22 88888.00 2014-02-19 13:35:04.875 050 11873.17 -42.48 54804.15 88888.00 2014-02-19 13:35:05.000 050 11873.20 -42.40 54804.10 88888.00 2014-02-19 13:35:05.125 050 11873.25 -42.30 54804.07 88888.00 2014-02-19 13:35:05.250 050 11873.17 -42.27 54804.00 88888.00 2014-02-19 13:35:05.375 050 11873.17 -42.25 54803.97 88888.00 2014-02-19 13:35:05.500 050 11873.17 -42.23 54803.95 88888.00 2014-02-19 13:35:05.625 050 11873.23 -42.17 54803.93 88888.00 2014-02-19 13:35:05.750 050 11873.17 -42.15 54803.90 88888.00 2014-02-19 13:35:05.875 050 11873.10 -42.10 54803.88 88888.00 2014-02-19 13:35:06.000 050 11872.98 -42.02 54803.88 88888.00 2014-02-19 13:35:06.125 050 11872.75 -42.02 54803.85 88888.00 2014-02-19 13:35:06.250 050 11872.50 -42.05 54803.82 88888.00 2014-02-19 13:35:06.375 050 11872.38 -42.02 54803.80 88888.00 2014-02-19 13:35:06.500 050 11872.23 -42.00 54803.82 88888.00 2014-02-19 13:35:06.625 050 11872.10 -41.90 54803.85 88888.00 2014-02-19 13:35:06.750 050 11872.00 -41.80 54803.80 88888.00 2014-02-19 13:35:06.875 050 11871.92 -41.75 54803.78 88888.00 2014-02-19 13:35:07.000 050 11871.88 -41.73 54803.72 88888.00 2014-02-19 13:35:07.125 050 11871.90 -41.73 54803.70 88888.00 2014-02-19 13:35:07.250 050 11871.95 -41.67 54803.68 88888.00 2014-02-19 13:35:07.375 050 11872.00 -41.60 54803.65 88888.00 2014-02-19 13:35:07.500 050 11872.02 -41.48 54803.65 88888.00 2014-02-19 13:35:07.625 050 11872.02 -41.38 54803.62 88888.00 2014-02-19 13:35:07.750 050 11872.00 -41.27 54803.60 88888.00 2014-02-19 13:35:07.875 050 11871.98 -41.23 54803.57 88888.00 2014-02-19 13:35:08.000 050 11871.98 -41.23 54803.57 88888.00 2014-02-19 13:35:08.125 050 11871.92 -41.23 54803.57 88888.00 2014-02-19 13:35:08.250 050 11871.83 -41.27 54803.53 88888.00 2014-02-19 13:35:08.375 050 11871.83 -41.33 54803.50 88888.00 2014-02-19 13:35:08.500 050 11871.85 -41.35 54803.47 88888.00 2014-02-19 13:35:08.625 050 11871.88 -41.35 54803.45 88888.00 2014-02-19 13:35:08.750 050 11871.95 -41.33 54803.43 88888.00 2014-02-19 13:35:08.875 050 11872.02 -41.33 54803.40 88888.00 2014-02-19 13:35:09.000 050 11872.10 -41.38 54803.35 88888.00 2014-02-19 13:35:09.125 050 11872.15 -41.45 54803.32 88888.00 2014-02-19 13:35:09.250 050 11872.25 -41.50 54803.28 88888.00 2014-02-19 13:35:09.375 050 11872.35 -41.50 54803.25 88888.00 2014-02-19 13:35:09.500 050 11872.42 -41.50 54803.22 88888.00 2014-02-19 13:35:09.625 050 11872.52 -41.50 54803.20 88888.00 2014-02-19 13:35:09.750 050 11872.73 -41.45 54803.18 88888.00 2014-02-19 13:35:09.875 050 11872.88 -41.42 54803.12 88888.00 2014-02-19 13:35:10.000 050 11873.05 -41.38 54803.05 88888.00 2014-02-19 13:35:10.125 050 11873.30 -41.27 54802.95 88888.00 2014-02-19 13:35:10.250 050 11873.52 -41.23 54802.90 88888.00 2014-02-19 13:35:10.375 050 11873.65 -41.17 54802.88 88888.00 2014-02-19 13:35:10.500 050 11873.70 -41.15 54802.82 88888.00 2014-02-19 13:35:10.625 050 11873.88 -41.05 54802.85 88888.00 2014-02-19 13:35:10.750 050 11874.12 -41.00 54802.80 88888.00 2014-02-19 13:35:10.875 050 11874.23 -41.02 54802.72 88888.00 2014-02-19 13:35:11.000 050 11874.33 -41.08 54802.70 88888.00 2014-02-19 13:35:11.125 050 11874.35 -41.05 54802.68 88888.00 2014-02-19 13:35:11.250 050 11874.35 -40.98 54802.70 88888.00 2014-02-19 13:35:11.375 050 11874.42 -40.90 54802.68 88888.00 2014-02-19 13:35:11.500 050 11874.42 -40.85 54802.65 88888.00 2014-02-19 13:35:11.625 050 11874.38 -40.75 54802.60 88888.00 2014-02-19 13:35:11.750 050 11874.38 -40.62 54802.57 88888.00 2014-02-19 13:35:11.875 050 11874.42 -40.48 54802.60 88888.00 2014-02-19 13:35:12.000 050 11874.48 -40.40 54802.53 88888.00 2014-02-19 13:35:12.125 050 11874.60 -40.33 54802.50 88888.00 2014-02-19 13:35:12.250 050 11874.77 -40.15 54802.45 88888.00 2014-02-19 13:35:12.375 050 11874.98 -39.98 54802.40 88888.00 2014-02-19 13:35:12.500 050 11875.25 -39.67 54802.38 88888.00 2014-02-19 13:35:12.625 050 11875.58 -39.35 54802.30 88888.00 2014-02-19 13:35:12.750 050 11875.95 -39.02 54802.25 88888.00 2014-02-19 13:35:12.875 050 11876.25 -38.67 54802.15 88888.00 2014-02-19 13:35:13.000 050 11876.62 -38.25 54802.10 88888.00 2014-02-19 13:35:13.125 050 11877.05 -37.90 54802.05 88888.00 2014-02-19 13:35:13.250 050 11877.50 -37.58 54801.95 88888.00 2014-02-19 13:35:13.375 050 11877.90 -37.38 54801.90 88888.00 2014-02-19 13:35:13.500 050 11878.33 -37.08 54801.82 88888.00 2014-02-19 13:35:13.625 050 11878.83 -36.77 54801.78 88888.00 2014-02-19 13:35:13.750 050 11879.30 -36.50 54801.68 88888.00 2014-02-19 13:35:13.875 050 11879.85 -36.30 54801.62 88888.00 2014-02-19 13:35:14.000 050 11880.45 -36.02 54801.47 88888.00 2014-02-19 13:35:14.125 050 11881.05 -35.73 54801.45 88888.00 2014-02-19 13:35:14.250 050 11881.62 -35.42 54801.38 88888.00 2014-02-19 13:35:14.375 050 11882.10 -35.23 54801.30 88888.00 2014-02-19 13:35:14.500 050 11882.62 -34.98 54801.25 88888.00 2014-02-19 13:35:14.625 050 11883.23 -34.73 54801.30 88888.00 2014-02-19 13:35:14.750 050 11883.85 -34.45 54801.32 88888.00 2014-02-19 13:35:14.875 050 11884.33 -34.17 54801.32 88888.00 2014-02-19 13:35:15.000 050 11884.73 -33.90 54801.25 88888.00 2014-02-19 13:35:15.125 050 11885.12 -33.60 54801.22 88888.00 2014-02-19 13:35:15.250 050 11885.58 -33.30 54801.18 88888.00 2014-02-19 13:35:15.375 050 11885.98 -33.05 54801.12 88888.00 2014-02-19 13:35:15.500 050 11886.35 -32.75 54801.07 88888.00 2014-02-19 13:35:15.625 050 11886.75 -32.45 54801.05 88888.00 2014-02-19 13:35:15.750 050 11887.17 -32.05 54801.05 88888.00 2014-02-19 13:35:15.875 050 11887.60 -31.77 54801.03 88888.00 2014-02-19 13:35:16.000 050 11887.90 -31.57 54801.03 88888.00 2014-02-19 13:35:16.125 050 11888.12 -31.35 54801.05 88888.00 2014-02-19 13:35:16.250 050 11888.35 -31.10 54801.03 88888.00 2014-02-19 13:35:16.375 050 11888.52 -30.90 54801.05 88888.00 2014-02-19 13:35:16.500 050 11888.75 -30.75 54801.07 88888.00 2014-02-19 13:35:16.625 050 11888.85 -30.68 54801.10 88888.00 2014-02-19 13:35:16.750 050 11889.00 -30.60 54801.07 88888.00 2014-02-19 13:35:16.875 050 11889.17 -30.52 54801.07 88888.00 2014-02-19 13:35:17.000 050 11889.33 -30.48 54801.10 88888.00 2014-02-19 13:35:17.125 050 11889.58 -30.45 54801.15 88888.00 2014-02-19 13:35:17.250 050 11889.80 -30.50 54801.20 88888.00 2014-02-19 13:35:17.375 050 11890.02 -30.48 54801.18 88888.00 2014-02-19 13:35:17.500 050 11890.25 -30.45 54801.22 88888.00 2014-02-19 13:35:17.625 050 11890.38 -30.38 54801.25 88888.00 2014-02-19 13:35:17.750 050 11890.45 -30.35 54801.25 88888.00 2014-02-19 13:35:17.875 050 11890.58 -30.25 54801.32 88888.00 2014-02-19 13:35:18.000 050 11890.70 -30.25 54801.38 88888.00 2014-02-19 13:35:18.125 050 11890.83 -30.27 54801.43 88888.00 2014-02-19 13:35:18.250 050 11890.92 -30.32 54801.47 88888.00 2014-02-19 13:35:18.375 050 11891.15 -30.32 54801.53 88888.00 2014-02-19 13:35:18.500 050 11891.40 -30.27 54801.55 88888.00 2014-02-19 13:35:18.625 050 11891.60 -30.20 54801.57 88888.00 2014-02-19 13:35:18.750 050 11891.65 -30.10 54801.65 88888.00 2014-02-19 13:35:18.875 050 11891.67 -30.02 54801.72 88888.00 2014-02-19 13:35:19.000 050 11891.75 -29.98 54801.78 88888.00 2014-02-19 13:35:19.125 050 11891.92 -29.98 54801.82 88888.00 2014-02-19 13:35:19.250 050 11891.98 -30.05 54801.93 88888.00 2014-02-19 13:35:19.375 050 11892.02 -30.15 54802.00 88888.00 2014-02-19 13:35:19.500 050 11892.10 -30.25 54802.07 88888.00 2014-02-19 13:35:19.625 050 11892.25 -30.35 54802.12 88888.00 2014-02-19 13:35:19.750 050 11892.45 -30.45 54802.18 88888.00 2014-02-19 13:35:19.875 050 11892.60 -30.57 54802.25 88888.00 2014-02-19 13:35:20.000 050 11892.70 -30.68 54802.30 88888.00 2014-02-19 13:35:20.125 050 11892.73 -30.80 54802.38 88888.00 2014-02-19 13:35:20.250 050 11892.85 -31.05 54802.45 88888.00 2014-02-19 13:35:20.375 050 11893.02 -31.15 54802.53 88888.00 2014-02-19 13:35:20.500 050 11893.12 -31.23 54802.60 88888.00 2014-02-19 13:35:20.625 050 11893.17 -31.27 54802.68 88888.00 2014-02-19 13:35:20.750 050 11893.23 -31.30 54802.70 88888.00 2014-02-19 13:35:20.875 050 11893.27 -31.27 54802.80 88888.00 2014-02-19 13:35:21.000 050 11893.40 -31.27 54802.85 88888.00 2014-02-19 13:35:21.125 050 11893.58 -31.38 54802.90 88888.00 2014-02-19 13:35:21.250 050 11893.67 -31.52 54802.93 88888.00 2014-02-19 13:35:21.375 050 11893.98 -31.57 54802.97 88888.00 2014-02-19 13:35:21.500 050 11894.27 -31.70 54803.07 88888.00 2014-02-19 13:35:21.625 050 11894.48 -31.80 54803.15 88888.00 2014-02-19 13:35:21.750 050 11894.62 -31.88 54803.22 88888.00 2014-02-19 13:35:21.875 050 11894.83 -31.93 54803.28 88888.00 2014-02-19 13:35:22.000 050 11895.02 -32.05 54803.32 88888.00 2014-02-19 13:35:22.125 050 11895.27 -32.17 54803.43 88888.00 2014-02-19 13:35:22.250 050 11895.60 -32.38 54803.47 88888.00 2014-02-19 13:35:22.375 050 11895.83 -32.58 54803.53 88888.00 2014-02-19 13:35:22.500 050 11896.10 -32.80 54803.57 88888.00 2014-02-19 13:35:22.625 050 11896.38 -33.02 54803.65 88888.00 2014-02-19 13:35:22.750 050 11896.60 -33.20 54803.68 88888.00 2014-02-19 13:35:22.875 050 11896.77 -33.35 54803.75 88888.00 2014-02-19 13:35:23.000 050 11897.00 -33.40 54803.82 88888.00 2014-02-19 13:35:23.125 050 11897.25 -33.48 54803.93 88888.00 2014-02-19 13:35:23.250 050 11897.45 -33.62 54804.03 88888.00 2014-02-19 13:35:23.375 050 11897.50 -33.65 54804.10 88888.00 2014-02-19 13:35:23.500 050 11897.40 -33.65 54804.20 88888.00 2014-02-19 13:35:23.625 050 11897.23 -33.55 54804.30 88888.00 2014-02-19 13:35:23.750 050 11897.00 -33.48 54804.40 88888.00 2014-02-19 13:35:23.875 050 11896.80 -33.38 54804.50 88888.00 2014-02-19 13:35:24.000 050 11896.65 -33.35 54804.55 88888.00 2014-02-19 13:35:24.125 050 11896.45 -33.27 54804.68 88888.00 2014-02-19 13:35:24.250 050 11896.27 -33.27 54804.78 88888.00 2014-02-19 13:35:24.375 050 11896.17 -33.23 54804.82 88888.00 2014-02-19 13:35:24.500 050 11896.05 -33.30 54804.88 88888.00 2014-02-19 13:35:24.625 050 11896.08 -33.30 54804.95 88888.00 2014-02-19 13:35:24.750 050 11896.05 -33.30 54805.00 88888.00 2014-02-19 13:35:24.875 050 11896.08 -33.30 54805.07 88888.00 2014-02-19 13:35:25.000 050 11896.08 -33.33 54805.12 88888.00 2014-02-19 13:35:25.125 050 11896.20 -33.40 54805.18 88888.00 2014-02-19 13:35:25.250 050 11896.27 -33.45 54805.25 88888.00 2014-02-19 13:35:25.375 050 11896.35 -33.48 54805.30 88888.00 2014-02-19 13:35:25.500 050 11896.40 -33.42 54805.40 88888.00 2014-02-19 13:35:25.625 050 11896.45 -33.40 54805.43 88888.00 2014-02-19 13:35:25.750 050 11896.45 -33.38 54805.50 88888.00 2014-02-19 13:35:25.875 050 11896.45 -33.38 54805.57 88888.00 2014-02-19 13:35:26.000 050 11896.50 -33.35 54805.62 88888.00 2014-02-19 13:35:26.125 050 11896.45 -33.38 54805.65 88888.00 2014-02-19 13:35:26.250 050 11896.48 -33.42 54805.75 88888.00 2014-02-19 13:35:26.375 050 11896.50 -33.40 54805.78 88888.00 2014-02-19 13:35:26.500 050 11896.42 -33.38 54805.80 88888.00 2014-02-19 13:35:26.625 050 11896.40 -33.33 54805.90 88888.00 2014-02-19 13:35:26.750 050 11896.40 -33.38 54805.97 88888.00 2014-02-19 13:35:26.875 050 11896.27 -33.38 54806.05 88888.00 2014-02-19 13:35:27.000 050 11896.12 -33.40 54806.15 88888.00 2014-02-19 13:35:27.125 050 11896.02 -33.45 54806.30 88888.00 2014-02-19 13:35:27.250 050 11895.80 -33.52 54806.38 88888.00 2014-02-19 13:35:27.375 050 11895.60 -33.50 54806.43 88888.00 2014-02-19 13:35:27.500 050 11895.33 -33.48 54806.50 88888.00 2014-02-19 13:35:27.625 050 11895.20 -33.40 54806.57 88888.00 2014-02-19 13:35:27.750 050 11895.12 -33.35 54806.65 88888.00 2014-02-19 13:35:27.875 050 11895.10 -33.33 54806.70 88888.00 2014-02-19 13:35:28.000 050 11895.10 -33.30 54806.72 88888.00 2014-02-19 13:35:28.125 050 11895.10 -33.35 54806.80 88888.00 2014-02-19 13:35:28.250 050 11895.10 -33.35 54806.88 88888.00 2014-02-19 13:35:28.375 050 11895.12 -33.35 54806.93 88888.00 2014-02-19 13:35:28.500 050 11895.10 -33.42 54806.95 88888.00 2014-02-19 13:35:28.625 050 11895.00 -33.42 54807.00 88888.00 2014-02-19 13:35:28.750 050 11895.08 -33.50 54807.07 88888.00 2014-02-19 13:35:28.875 050 11895.17 -33.62 54807.12 88888.00 2014-02-19 13:35:29.000 050 11895.20 -33.85 54807.15 88888.00 2014-02-19 13:35:29.125 050 11895.20 -34.10 54807.20 88888.00 2014-02-19 13:35:29.250 050 11895.23 -34.35 54807.25 88888.00 2014-02-19 13:35:29.375 050 11895.23 -34.48 54807.28 88888.00 2014-02-19 13:35:29.500 050 11895.23 -34.62 54807.38 88888.00 2014-02-19 13:35:29.625 050 11895.27 -34.80 54807.43 88888.00 2014-02-19 13:35:29.750 050 11895.40 -35.02 54807.50 88888.00 2014-02-19 13:35:29.875 050 11895.45 -35.27 54807.53 88888.00 2014-02-19 13:35:30.000 050 11895.52 -35.50 54807.57 88888.00 2014-02-19 13:35:30.125 050 11895.55 -35.73 54807.65 88888.00 2014-02-19 13:35:30.250 050 11895.52 -35.95 54807.68 88888.00 2014-02-19 13:35:30.375 050 11895.62 -36.00 54807.78 88888.00 2014-02-19 13:35:30.500 050 11895.67 -36.10 54807.82 88888.00 2014-02-19 13:35:30.625 050 11895.73 -36.20 54807.82 88888.00 2014-02-19 13:35:30.750 050 11895.83 -36.23 54807.88 88888.00 2014-02-19 13:35:30.875 050 11895.88 -36.20 54807.90 88888.00 2014-02-19 13:35:31.000 050 11895.92 -36.20 54807.93 88888.00 2014-02-19 13:35:31.125 050 11895.90 -36.20 54808.00 88888.00 2014-02-19 13:35:31.250 050 11895.85 -36.25 54808.03 88888.00 2014-02-19 13:35:31.375 050 11895.80 -36.23 54808.07 88888.00 2014-02-19 13:35:31.500 050 11895.80 -36.23 54808.10 88888.00 2014-02-19 13:35:31.625 050 11895.75 -36.25 54808.18 88888.00 2014-02-19 13:35:31.750 050 11895.62 -36.23 54808.22 88888.00 2014-02-19 13:35:31.875 050 11895.48 -36.20 54808.28 88888.00 2014-02-19 13:35:32.000 050 11895.17 -36.12 54808.32 88888.00 2014-02-19 13:35:32.125 050 11894.85 -36.05 54808.40 88888.00 2014-02-19 13:35:32.250 050 11894.62 -36.02 54808.47 88888.00 2014-02-19 13:35:32.375 050 11894.50 -36.00 54808.47 88888.00 2014-02-19 13:35:32.500 050 11894.25 -35.95 54808.53 88888.00 2014-02-19 13:35:32.625 050 11894.00 -35.88 54808.60 88888.00 2014-02-19 13:35:32.750 050 11893.70 -35.77 54808.62 88888.00 2014-02-19 13:35:32.875 050 11893.48 -35.65 54808.65 88888.00 2014-02-19 13:35:33.000 050 11893.23 -35.48 54808.70 88888.00 2014-02-19 13:35:33.125 050 11892.95 -35.38 54808.72 88888.00 2014-02-19 13:35:33.250 050 11892.67 -35.33 54808.78 88888.00 2014-02-19 13:35:33.375 050 11892.52 -35.27 54808.80 88888.00 2014-02-19 13:35:33.500 050 11892.25 -35.23 54808.78 88888.00 2014-02-19 13:35:33.625 050 11891.88 -35.10 54808.82 88888.00 2014-02-19 13:35:33.750 050 11891.48 -34.92 54808.88 88888.00 2014-02-19 13:35:33.875 050 11891.20 -34.80 54808.93 88888.00 2014-02-19 13:35:34.000 050 11890.90 -34.73 54808.93 88888.00 2014-02-19 13:35:34.125 050 11890.58 -34.73 54808.95 88888.00 2014-02-19 13:35:34.250 050 11890.25 -34.73 54809.00 88888.00 2014-02-19 13:35:34.375 050 11889.98 -34.70 54809.03 88888.00 2014-02-19 13:35:34.500 050 11889.75 -34.67 54809.07 88888.00 2014-02-19 13:35:34.625 050 11889.50 -34.55 54809.12 88888.00 2014-02-19 13:35:34.750 050 11889.08 -34.48 54809.15 88888.00 2014-02-19 13:35:34.875 050 11888.73 -34.42 54809.20 88888.00 2014-02-19 13:35:35.000 050 11888.45 -34.38 54809.22 88888.00 2014-02-19 13:35:35.125 050 11888.10 -34.20 54809.30 88888.00 2014-02-19 13:35:35.250 050 11887.62 -34.00 54809.35 88888.00 2014-02-19 13:35:35.375 050 11887.25 -33.80 54809.35 88888.00 2014-02-19 13:35:35.500 050 11886.88 -33.60 54809.38 88888.00 2014-02-19 13:35:35.625 050 11886.60 -33.42 54809.38 88888.00 2014-02-19 13:35:35.750 050 11886.35 -33.30 54809.35 88888.00 2014-02-19 13:35:35.875 050 11886.15 -33.15 54809.38 88888.00 2014-02-19 13:35:36.000 050 11886.10 -33.02 54809.38 88888.00 2014-02-19 13:35:36.125 050 11886.08 -32.95 54809.32 88888.00 2014-02-19 13:35:36.250 050 11886.00 -32.92 54809.32 88888.00 2014-02-19 13:35:36.375 050 11886.08 -32.90 54809.30 88888.00 2014-02-19 13:35:36.500 050 11886.17 -32.92 54809.28 88888.00 2014-02-19 13:35:36.625 050 11886.25 -33.02 54809.25 88888.00 2014-02-19 13:35:36.750 050 11886.40 -33.10 54809.22 88888.00 2014-02-19 13:35:36.875 050 11886.52 -33.17 54809.18 88888.00 2014-02-19 13:35:37.000 050 11886.70 -33.27 54809.18 88888.00 2014-02-19 13:35:37.125 050 11886.92 -33.35 54809.18 88888.00 2014-02-19 13:35:37.250 050 11887.12 -33.42 54809.20 88888.00 2014-02-19 13:35:37.375 050 11887.27 -33.42 54809.15 88888.00 2014-02-19 13:35:37.500 050 11887.38 -33.40 54809.15 88888.00 2014-02-19 13:35:37.625 050 11887.48 -33.42 54809.15 88888.00 2014-02-19 13:35:37.750 050 11887.58 -33.42 54809.15 88888.00 2014-02-19 13:35:37.875 050 11887.73 -33.50 54809.15 88888.00 2014-02-19 13:35:38.000 050 11887.85 -33.55 54809.12 88888.00 2014-02-19 13:35:38.125 050 11887.95 -33.60 54809.12 88888.00 2014-02-19 13:35:38.250 050 11887.95 -33.52 54809.20 88888.00 2014-02-19 13:35:38.375 050 11887.88 -33.45 54809.20 88888.00 2014-02-19 13:35:38.500 050 11887.83 -33.38 54809.20 88888.00 2014-02-19 13:35:38.625 050 11887.80 -33.30 54809.20 88888.00 2014-02-19 13:35:38.750 050 11887.83 -33.23 54809.22 88888.00 2014-02-19 13:35:38.875 050 11887.80 -33.10 54809.25 88888.00 2014-02-19 13:35:39.000 050 11887.67 -32.95 54809.25 88888.00 2014-02-19 13:35:39.125 050 11887.60 -32.83 54809.28 88888.00 2014-02-19 13:35:39.250 050 11887.42 -32.62 54809.35 88888.00 2014-02-19 13:35:39.375 050 11887.30 -32.42 54809.43 88888.00 2014-02-19 13:35:39.500 050 11887.17 -32.23 54809.47 88888.00 2014-02-19 13:35:39.625 050 11887.00 -32.02 54809.50 88888.00 2014-02-19 13:35:39.750 050 11886.75 -31.80 54809.55 88888.00 2014-02-19 13:35:39.875 050 11886.52 -31.52 54809.62 88888.00 2014-02-19 13:35:40.000 050 11886.35 -31.32 54809.65 88888.00 2014-02-19 13:35:40.125 050 11886.12 -31.12 54809.70 88888.00 2014-02-19 13:35:40.250 050 11885.90 -30.93 54809.72 88888.00 2014-02-19 13:35:40.375 050 11885.75 -30.73 54809.72 88888.00 2014-02-19 13:35:40.500 050 11885.60 -30.52 54809.78 88888.00 2014-02-19 13:35:40.625 050 11885.48 -30.43 54809.80 88888.00 2014-02-19 13:35:40.750 050 11885.35 -30.35 54809.85 88888.00 2014-02-19 13:35:40.875 050 11885.30 -30.27 54809.93 88888.00 2014-02-19 13:35:41.000 050 11885.25 -30.20 54809.93 88888.00 2014-02-19 13:35:41.125 050 11885.15 -30.12 54809.97 88888.00 2014-02-19 13:35:41.250 050 11885.05 -30.07 54810.05 88888.00 2014-02-19 13:35:41.375 050 11885.05 -30.05 54810.07 88888.00 2014-02-19 13:35:41.500 050 11885.02 -30.05 54810.07 88888.00 2014-02-19 13:35:41.625 050 11885.02 -30.10 54810.10 88888.00 2014-02-19 13:35:41.750 050 11885.02 -30.23 54810.15 88888.00 2014-02-19 13:35:41.875 050 11885.12 -30.35 54810.18 88888.00 2014-02-19 13:35:42.000 050 11885.27 -30.50 54810.20 88888.00 2014-02-19 13:35:42.125 050 11885.42 -30.55 54810.22 88888.00 2014-02-19 13:35:42.250 050 11885.52 -30.68 54810.22 88888.00 2014-02-19 13:35:42.375 050 11885.65 -30.75 54810.25 88888.00 2014-02-19 13:35:42.500 050 11885.77 -30.93 54810.28 88888.00 2014-02-19 13:35:42.625 050 11885.92 -31.10 54810.30 88888.00 2014-02-19 13:35:42.750 050 11886.15 -31.25 54810.35 88888.00 2014-02-19 13:35:42.875 050 11886.42 -31.38 54810.38 88888.00 2014-02-19 13:35:43.000 050 11886.65 -31.55 54810.40 88888.00 2014-02-19 13:35:43.125 050 11886.80 -31.77 54810.45 88888.00 2014-02-19 13:35:43.250 050 11886.85 -32.00 54810.50 88888.00 2014-02-19 13:35:43.375 050 11887.00 -32.20 54810.53 88888.00 2014-02-19 13:35:43.500 050 11887.10 -32.50 54810.57 88888.00 2014-02-19 13:35:43.625 050 11887.17 -32.77 54810.65 88888.00 2014-02-19 13:35:43.750 050 11887.27 -33.10 54810.68 88888.00 2014-02-19 13:35:43.875 050 11887.42 -33.45 54810.70 88888.00 2014-02-19 13:35:44.000 050 11887.55 -33.75 54810.75 88888.00 2014-02-19 13:35:44.125 050 11887.62 -34.12 54810.80 88888.00 2014-02-19 13:35:44.250 050 11887.70 -34.58 54810.88 88888.00 2014-02-19 13:35:44.375 050 11887.88 -34.90 54810.93 88888.00 2014-02-19 13:35:44.500 050 11887.92 -35.25 54810.97 88888.00 2014-02-19 13:35:44.625 050 11888.00 -35.55 54811.03 88888.00 2014-02-19 13:35:44.750 050 11888.08 -35.80 54811.07 88888.00 2014-02-19 13:35:44.875 050 11888.17 -36.08 54811.10 88888.00 2014-02-19 13:35:45.000 050 11888.27 -36.42 54811.15 88888.00 2014-02-19 13:35:45.125 050 11888.35 -36.83 54811.22 88888.00 2014-02-19 13:35:45.250 050 11888.35 -37.25 54811.28 88888.00 2014-02-19 13:35:45.375 050 11888.38 -37.52 54811.30 88888.00 2014-02-19 13:35:45.500 050 11888.42 -37.77 54811.40 88888.00 2014-02-19 13:35:45.625 050 11888.42 -38.08 54811.45 88888.00 2014-02-19 13:35:45.750 050 11888.40 -38.35 54811.47 88888.00 2014-02-19 13:35:45.875 050 11888.42 -38.65 54811.53 88888.00 2014-02-19 13:35:46.000 050 11888.45 -39.00 54811.57 88888.00 2014-02-19 13:35:46.125 050 11888.50 -39.33 54811.62 88888.00 2014-02-19 13:35:46.250 050 11888.58 -39.67 54811.65 88888.00 2014-02-19 13:35:46.375 050 11888.60 -39.88 54811.65 88888.00 2014-02-19 13:35:46.500 050 11888.62 -40.15 54811.70 88888.00 2014-02-19 13:35:46.625 050 11888.75 -40.50 54811.72 88888.00 2014-02-19 13:35:46.750 050 11888.92 -40.85 54811.75 88888.00 2014-02-19 13:35:46.875 050 11889.17 -41.23 54811.75 88888.00 2014-02-19 13:35:47.000 050 11889.50 -41.58 54811.78 88888.00 2014-02-19 13:35:47.125 050 11889.73 -41.92 54811.80 88888.00 2014-02-19 13:35:47.250 050 11889.88 -42.20 54811.85 88888.00 2014-02-19 13:35:47.375 050 11890.00 -42.40 54811.85 88888.00 2014-02-19 13:35:47.500 050 11890.17 -42.62 54811.88 88888.00 2014-02-19 13:35:47.625 050 11890.35 -42.88 54811.93 88888.00 2014-02-19 13:35:47.750 050 11890.42 -43.12 54811.95 88888.00 2014-02-19 13:35:47.875 050 11890.48 -43.40 54811.97 88888.00 2014-02-19 13:35:48.000 050 11890.75 -43.73 54811.97 88888.00 2014-02-19 13:35:48.125 050 11890.98 -44.02 54812.00 88888.00 2014-02-19 13:35:48.250 050 11891.08 -44.35 54812.05 88888.00 2014-02-19 13:35:48.375 050 11891.17 -44.50 54812.07 88888.00 2014-02-19 13:35:48.500 050 11891.25 -44.67 54812.07 88888.00 2014-02-19 13:35:48.625 050 11891.38 -44.83 54812.10 88888.00 2014-02-19 13:35:48.750 050 11891.52 -45.02 54812.12 88888.00 2014-02-19 13:35:48.875 050 11891.75 -45.27 54812.15 88888.00 2014-02-19 13:35:49.000 050 11891.92 -45.58 54812.15 88888.00 2014-02-19 13:35:49.125 050 11892.05 -45.90 54812.18 88888.00 2014-02-19 13:35:49.250 050 11892.23 -46.27 54812.22 88888.00 2014-02-19 13:35:49.375 050 11892.42 -46.45 54812.28 88888.00 2014-02-19 13:35:49.500 050 11892.55 -46.73 54812.32 88888.00 2014-02-19 13:35:49.625 050 11892.70 -47.02 54812.30 88888.00 2014-02-19 13:35:49.750 050 11892.88 -47.35 54812.32 88888.00 2014-02-19 13:35:49.875 050 11892.98 -47.75 54812.38 88888.00 2014-02-19 13:35:50.000 050 11893.00 -48.12 54812.45 88888.00 2014-02-19 13:35:50.125 050 11893.10 -48.58 54812.53 88888.00 2014-02-19 13:35:50.250 050 11893.05 -49.00 54812.62 88888.00 2014-02-19 13:35:50.375 050 11892.92 -49.30 54812.68 88888.00 2014-02-19 13:35:50.500 050 11892.80 -49.65 54812.72 88888.00 2014-02-19 13:35:50.625 050 11892.70 -49.98 54812.78 88888.00 2014-02-19 13:35:50.750 050 11892.70 -50.30 54812.82 88888.00 2014-02-19 13:35:50.875 050 11892.55 -50.60 54812.90 88888.00 2014-02-19 13:35:51.000 050 11892.42 -50.92 54812.97 88888.00 2014-02-19 13:35:51.125 050 11892.27 -51.15 54813.07 88888.00 2014-02-19 13:35:51.250 050 11892.08 -51.45 54813.18 88888.00 2014-02-19 13:35:51.375 050 11891.92 -51.60 54813.28 88888.00 2014-02-19 13:35:51.500 050 11891.62 -51.83 54813.35 88888.00 2014-02-19 13:35:51.625 050 11891.27 -51.98 54813.43 88888.00 2014-02-19 13:35:51.750 050 11890.85 -52.10 54813.53 88888.00 2014-02-19 13:35:51.875 050 11890.38 -52.20 54813.62 88888.00 2014-02-19 13:35:52.000 050 11889.83 -52.23 54813.72 88888.00 2014-02-19 13:35:52.125 050 11889.20 -52.27 54813.82 88888.00 2014-02-19 13:35:52.250 050 11888.60 -52.33 54813.97 88888.00 2014-02-19 13:35:52.375 050 11888.05 -52.27 54814.05 88888.00 2014-02-19 13:35:52.500 050 11887.30 -52.15 54814.12 88888.00 2014-02-19 13:35:52.625 050 11886.55 -52.08 54814.30 88888.00 2014-02-19 13:35:52.750 050 11885.90 -52.02 54814.38 88888.00 2014-02-19 13:35:52.875 050 11885.25 -51.95 54814.47 88888.00 2014-02-19 13:35:53.000 050 11884.50 -51.85 54814.55 88888.00 2014-02-19 13:35:53.125 050 11883.70 -51.75 54814.65 88888.00 2014-02-19 13:35:53.250 050 11882.90 -51.52 54814.78 88888.00 2014-02-19 13:35:53.375 050 11882.27 -51.30 54814.85 88888.00 2014-02-19 13:35:53.500 050 11881.62 -51.15 54815.00 88888.00 2014-02-19 13:35:53.625 050 11880.92 -51.05 54815.10 88888.00 2014-02-19 13:35:53.750 050 11880.35 -50.95 54815.15 88888.00 2014-02-19 13:35:53.875 050 11879.80 -50.88 54815.22 88888.00 2014-02-19 13:35:54.000 050 11879.25 -50.90 54815.28 88888.00 2014-02-19 13:35:54.125 050 11878.77 -50.92 54815.40 88888.00 2014-02-19 13:35:54.250 050 11878.35 -50.98 54815.47 88888.00 2014-02-19 13:35:54.375 050 11877.92 -50.98 54815.53 88888.00 2014-02-19 13:35:54.500 050 11877.55 -51.02 54815.60 88888.00 2014-02-19 13:35:54.625 050 11877.30 -51.08 54815.70 88888.00 2014-02-19 13:35:54.750 050 11876.95 -51.15 54815.78 88888.00 2014-02-19 13:35:54.875 050 11876.55 -51.23 54815.85 88888.00 2014-02-19 13:35:55.000 050 11876.20 -51.27 54815.90 88888.00 2014-02-19 13:35:55.125 050 11875.90 -51.27 54815.97 88888.00 2014-02-19 13:35:55.250 050 11875.52 -51.27 54816.05 88888.00 2014-02-19 13:35:55.375 050 11875.25 -51.23 54816.12 88888.00 2014-02-19 13:35:55.500 050 11874.98 -51.30 54816.20 88888.00 2014-02-19 13:35:55.625 050 11874.65 -51.42 54816.28 88888.00 2014-02-19 13:35:55.750 050 11874.40 -51.62 54816.32 88888.00 2014-02-19 13:35:55.875 050 11874.27 -51.80 54816.43 88888.00 2014-02-19 13:35:56.000 050 11874.23 -51.95 54816.47 88888.00 2014-02-19 13:35:56.125 050 11874.02 -52.10 54816.57 88888.00 2014-02-19 13:35:56.250 050 11873.77 -52.30 54816.70 88888.00 2014-02-19 13:35:56.375 050 11873.55 -52.45 54816.78 88888.00 2014-02-19 13:35:56.500 050 11873.23 -52.60 54816.90 88888.00 2014-02-19 13:35:56.625 050 11872.92 -52.73 54816.97 88888.00 2014-02-19 13:35:56.750 050 11872.73 -52.80 54817.07 88888.00 2014-02-19 13:35:56.875 050 11872.48 -52.90 54817.20 88888.00 2014-02-19 13:35:57.000 050 11872.35 -53.08 54817.25 88888.00 2014-02-19 13:35:57.125 050 11872.27 -53.20 54817.32 88888.00 2014-02-19 13:35:57.250 050 11872.25 -53.30 54817.43 88888.00 2014-02-19 13:35:57.375 050 11872.23 -53.33 54817.50 88888.00 2014-02-19 13:35:57.500 050 11872.20 -53.25 54817.57 88888.00 2014-02-19 13:35:57.625 050 11872.15 -53.20 54817.65 88888.00 2014-02-19 13:35:57.750 050 11872.20 -53.12 54817.70 88888.00 2014-02-19 13:35:57.875 050 11872.20 -53.02 54817.75 88888.00 2014-02-19 13:35:58.000 050 11872.17 -52.92 54817.80 88888.00 2014-02-19 13:35:58.125 050 11872.10 -52.73 54817.88 88888.00 2014-02-19 13:35:58.250 050 11872.00 -52.48 54817.97 88888.00 2014-02-19 13:35:58.375 050 11871.92 -52.33 54818.03 88888.00 2014-02-19 13:35:58.500 050 11871.88 -52.12 54818.10 88888.00 2014-02-19 13:35:58.625 050 11871.83 -51.95 54818.12 88888.00 2014-02-19 13:35:58.750 050 11871.73 -51.73 54818.20 88888.00 2014-02-19 13:35:58.875 050 11871.55 -51.42 54818.28 88888.00 2014-02-19 13:35:59.000 050 11871.38 -51.15 54818.32 88888.00 2014-02-19 13:35:59.125 050 11871.17 -50.85 54818.40 88888.00 2014-02-19 13:35:59.250 050 11870.92 -50.52 54818.47 88888.00 2014-02-19 13:35:59.375 050 11870.70 -50.30 54818.55 88888.00 2014-02-19 13:35:59.500 050 11870.48 -50.02 54818.62 88888.00 2014-02-19 13:35:59.625 050 11870.27 -49.77 54818.68 88888.00 2014-02-19 13:35:59.750 050 11870.10 -49.62 54818.72 88888.00 2014-02-19 13:35:59.875 050 11869.92 -49.50 54818.78 88888.00 2014-02-19 13:36:00.000 050 11869.80 -49.35 54818.80 88888.00 2014-02-19 13:36:00.125 050 11869.70 -49.23 54818.85 88888.00 2014-02-19 13:36:00.250 050 11869.55 -49.10 54818.90 88888.00 2014-02-19 13:36:00.375 050 11869.38 -49.00 54818.95 88888.00 2014-02-19 13:36:00.500 050 11869.20 -48.88 54819.05 88888.00 2014-02-19 13:36:00.625 050 11869.02 -48.77 54819.12 88888.00 2014-02-19 13:36:00.750 050 11868.88 -48.65 54819.20 88888.00 2014-02-19 13:36:00.875 050 11868.70 -48.65 54819.28 88888.00 2014-02-19 13:36:01.000 050 11868.52 -48.60 54819.30 88888.00 2014-02-19 13:36:01.125 050 11868.38 -48.58 54819.38 88888.00 2014-02-19 13:36:01.250 050 11868.23 -48.62 54819.43 88888.00 2014-02-19 13:36:01.375 050 11868.10 -48.67 54819.45 88888.00 2014-02-19 13:36:01.500 050 11868.00 -48.73 54819.50 88888.00 2014-02-19 13:36:01.625 050 11867.98 -48.80 54819.57 88888.00 2014-02-19 13:36:01.750 050 11867.92 -48.83 54819.62 88888.00 2014-02-19 13:36:01.875 050 11867.90 -48.83 54819.70 88888.00 2014-02-19 13:36:02.000 050 11867.83 -48.80 54819.75 88888.00 2014-02-19 13:36:02.125 050 11867.70 -48.80 54819.88 88888.00 2014-02-19 13:36:02.250 050 11867.48 -48.80 54819.93 88888.00 2014-02-19 13:36:02.375 050 11867.20 -48.83 54819.95 88888.00 2014-02-19 13:36:02.500 050 11866.92 -48.88 54820.00 88888.00 2014-02-19 13:36:02.625 050 11866.75 -48.90 54820.07 88888.00 2014-02-19 13:36:02.750 050 11866.48 -48.90 54820.15 88888.00 2014-02-19 13:36:02.875 050 11866.25 -48.83 54820.20 88888.00 2014-02-19 13:36:03.000 050 11866.00 -48.77 54820.22 88888.00 2014-02-19 13:36:03.125 050 11865.73 -48.77 54820.32 88888.00 2014-02-19 13:36:03.250 050 11865.48 -48.83 54820.40 88888.00 2014-02-19 13:36:03.375 050 11865.23 -48.85 54820.47 88888.00 2014-02-19 13:36:03.500 050 11864.85 -48.90 54820.55 88888.00 2014-02-19 13:36:03.625 050 11864.45 -48.88 54820.65 88888.00 2014-02-19 13:36:03.750 050 11864.10 -48.77 54820.75 88888.00 2014-02-19 13:36:03.875 050 11863.70 -48.70 54820.78 88888.00 2014-02-19 13:36:04.000 050 11863.33 -48.65 54820.80 88888.00 2014-02-19 13:36:04.125 050 11862.98 -48.58 54820.88 88888.00 2014-02-19 13:36:04.250 050 11862.60 -48.38 54821.00 88888.00 2014-02-19 13:36:04.375 050 11862.20 -48.17 54821.03 88888.00 2014-02-19 13:36:04.500 050 11861.70 -47.98 54821.10 88888.00 2014-02-19 13:36:04.625 050 11861.42 -47.83 54821.20 88888.00 2014-02-19 13:36:04.750 050 11861.15 -47.65 54821.25 88888.00 2014-02-19 13:36:04.875 050 11860.85 -47.50 54821.30 88888.00 2014-02-19 13:36:05.000 050 11860.58 -47.40 54821.35 88888.00 2014-02-19 13:36:05.125 050 11860.33 -47.30 54821.43 88888.00 2014-02-19 13:36:05.250 050 11860.10 -47.27 54821.50 88888.00 2014-02-19 13:36:05.375 050 11859.98 -47.23 54821.50 88888.00 2014-02-19 13:36:05.500 050 11859.95 -47.12 54821.53 88888.00 2014-02-19 13:36:05.625 050 11859.92 -47.08 54821.55 88888.00 2014-02-19 13:36:05.750 050 11859.98 -47.02 54821.57 88888.00 2014-02-19 13:36:05.875 050 11860.08 -46.98 54821.62 88888.00 2014-02-19 13:36:06.000 050 11860.12 -46.98 54821.65 88888.00 2014-02-19 13:36:06.125 050 11860.12 -46.95 54821.72 88888.00 2014-02-19 13:36:06.250 050 11860.10 -46.95 54821.80 88888.00 2014-02-19 13:36:06.375 050 11860.08 -46.88 54821.88 88888.00 2014-02-19 13:36:06.500 050 11860.02 -46.83 54821.93 88888.00 2014-02-19 13:36:06.625 050 11860.00 -46.83 54821.97 88888.00 2014-02-19 13:36:06.750 050 11859.98 -46.80 54822.03 88888.00 2014-02-19 13:36:06.875 050 11859.90 -46.75 54822.10 88888.00 2014-02-19 13:36:07.000 050 11859.83 -46.73 54822.18 88888.00 2014-02-19 13:36:07.125 050 11859.77 -46.67 54822.25 88888.00 2014-02-19 13:36:07.250 050 11859.70 -46.65 54822.32 88888.00 2014-02-19 13:36:07.375 050 11859.58 -46.67 54822.38 88888.00 2014-02-19 13:36:07.500 050 11859.52 -46.60 54822.43 88888.00 2014-02-19 13:36:07.625 050 11859.27 -46.60 54822.47 88888.00 2014-02-19 13:36:07.750 050 11858.92 -46.55 54822.55 88888.00 2014-02-19 13:36:07.875 050 11858.65 -46.48 54822.65 88888.00 2014-02-19 13:36:08.000 050 11858.40 -46.38 54822.75 88888.00 2014-02-19 13:36:08.125 050 11858.10 -46.27 54822.82 88888.00 2014-02-19 13:36:08.250 050 11857.75 -46.15 54822.90 88888.00 2014-02-19 13:36:08.375 050 11857.48 -46.02 54822.95 88888.00 2014-02-19 13:36:08.500 050 11857.15 -45.90 54823.03 88888.00 2014-02-19 13:36:08.625 050 11856.90 -45.77 54823.15 88888.00 2014-02-19 13:36:08.750 050 11856.55 -45.65 54823.20 88888.00 2014-02-19 13:36:08.875 050 11856.23 -45.52 54823.25 88888.00 2014-02-19 13:36:09.000 050 11855.90 -45.33 54823.25 88888.00 2014-02-19 13:36:09.125 050 11855.52 -45.17 54823.32 88888.00 2014-02-19 13:36:09.250 050 11855.23 -45.05 54823.43 88888.00 2014-02-19 13:36:09.375 050 11854.98 -44.95 54823.47 88888.00 2014-02-19 13:36:09.500 050 11854.67 -44.88 54823.57 88888.00 2014-02-19 13:36:09.625 050 11854.33 -44.85 54823.65 88888.00 2014-02-19 13:36:09.750 050 11853.92 -44.77 54823.70 88888.00 2014-02-19 13:36:09.875 050 11853.52 -44.75 54823.75 88888.00 2014-02-19 13:36:10.000 050 11853.05 -44.65 54823.85 88888.00 2014-02-19 13:36:10.125 050 11852.62 -44.60 54823.93 88888.00 2014-02-19 13:36:10.250 050 11852.17 -44.55 54824.00 88888.00 2014-02-19 13:36:10.375 050 11851.77 -44.52 54824.03 88888.00 2014-02-19 13:36:10.500 050 11851.25 -44.50 54824.07 88888.00 2014-02-19 13:36:10.625 050 11850.80 -44.50 54824.12 88888.00 2014-02-19 13:36:10.750 050 11850.48 -44.45 54824.20 88888.00 2014-02-19 13:36:10.875 050 11850.23 -44.42 54824.28 88888.00 2014-02-19 13:36:11.000 050 11849.95 -44.42 54824.25 88888.00 2014-02-19 13:36:11.125 050 11849.67 -44.40 54824.30 88888.00 2014-02-19 13:36:11.250 050 11849.42 -44.40 54824.38 88888.00 2014-02-19 13:36:11.375 050 11849.27 -44.40 54824.40 88888.00 2014-02-19 13:36:11.500 050 11848.98 -44.35 54824.47 88888.00 2014-02-19 13:36:11.625 050 11848.70 -44.27 54824.50 88888.00 2014-02-19 13:36:11.750 050 11848.42 -44.20 54824.50 88888.00 2014-02-19 13:36:11.875 050 11848.25 -44.10 54824.57 88888.00 2014-02-19 13:36:12.000 050 11848.08 -44.05 54824.62 88888.00 2014-02-19 13:36:12.125 050 11847.80 -44.05 54824.70 88888.00 2014-02-19 13:36:12.250 050 11847.48 -44.05 54824.72 88888.00 2014-02-19 13:36:12.375 050 11847.20 -44.02 54824.75 88888.00 2014-02-19 13:36:12.500 050 11846.90 -44.02 54824.80 88888.00 2014-02-19 13:36:12.625 050 11846.62 -44.05 54824.82 88888.00 2014-02-19 13:36:12.750 050 11846.40 -44.05 54824.85 88888.00 2014-02-19 13:36:12.875 050 11846.12 -44.15 54824.85 88888.00 2014-02-19 13:36:13.000 050 11845.85 -44.25 54824.90 88888.00 2014-02-19 13:36:13.125 050 11845.52 -44.27 54824.95 88888.00 2014-02-19 13:36:13.250 050 11845.25 -44.30 54825.05 88888.00 2014-02-19 13:36:13.375 050 11845.10 -44.33 54825.05 88888.00 2014-02-19 13:36:13.500 050 11844.90 -44.35 54825.10 88888.00 2014-02-19 13:36:13.625 050 11844.73 -44.42 54825.12 88888.00 2014-02-19 13:36:13.750 050 11844.62 -44.50 54825.15 88888.00 2014-02-19 13:36:13.875 050 11844.50 -44.55 54825.20 88888.00 2014-02-19 13:36:14.000 050 11844.48 -44.52 54825.20 88888.00 2014-02-19 13:36:14.125 050 11844.40 -44.52 54825.28 88888.00 2014-02-19 13:36:14.250 050 11844.17 -44.55 54825.28 88888.00 2014-02-19 13:36:14.375 050 11844.05 -44.50 54825.30 88888.00 2014-02-19 13:36:14.500 050 11844.02 -44.42 54825.30 88888.00 2014-02-19 13:36:14.625 050 11844.00 -44.33 54825.32 88888.00 2014-02-19 13:36:14.750 050 11843.95 -44.23 54825.38 88888.00 2014-02-19 13:36:14.875 050 11843.85 -44.05 54825.40 88888.00 2014-02-19 13:36:15.000 050 11843.73 -43.83 54825.43 88888.00 2014-02-19 13:36:15.125 050 11843.67 -43.55 54825.47 88888.00 2014-02-19 13:36:15.250 050 11843.62 -43.33 54825.50 88888.00 2014-02-19 13:36:15.375 050 11843.65 -43.15 54825.53 88888.00 2014-02-19 13:36:15.500 050 11843.67 -42.98 54825.50 88888.00 2014-02-19 13:36:15.625 050 11843.75 -42.80 54825.53 88888.00 2014-02-19 13:36:15.750 050 11843.83 -42.65 54825.57 88888.00 2014-02-19 13:36:15.875 050 11843.90 -42.48 54825.55 88888.00 2014-02-19 13:36:16.000 050 11843.98 -42.42 54825.57 88888.00 2014-02-19 13:36:16.125 050 11844.08 -42.33 54825.57 88888.00 2014-02-19 13:36:16.250 050 11844.10 -42.23 54825.62 88888.00 2014-02-19 13:36:16.375 050 11844.08 -42.17 54825.65 88888.00 2014-02-19 13:36:16.500 050 11844.17 -42.17 54825.70 88888.00 2014-02-19 13:36:16.625 050 11844.17 -42.17 54825.72 88888.00 2014-02-19 13:36:16.750 050 11844.15 -42.12 54825.78 88888.00 2014-02-19 13:36:16.875 050 11844.15 -42.15 54825.80 88888.00 2014-02-19 13:36:17.000 050 11844.27 -42.17 54825.80 88888.00 2014-02-19 13:36:17.125 050 11844.42 -42.23 54825.88 88888.00 2014-02-19 13:36:17.250 050 11844.50 -42.15 54825.97 88888.00 2014-02-19 13:36:17.375 050 11844.60 -42.10 54826.00 88888.00 2014-02-19 13:36:17.500 050 11844.62 -42.05 54826.05 88888.00 2014-02-19 13:36:17.625 050 11844.62 -42.08 54826.07 88888.00 2014-02-19 13:36:17.750 050 11844.73 -42.12 54826.12 88888.00 2014-02-19 13:36:17.875 050 11844.88 -42.15 54826.18 88888.00 2014-02-19 13:36:18.000 050 11845.08 -42.15 54826.20 88888.00 2014-02-19 13:36:18.125 050 11845.15 -42.23 54826.28 88888.00 2014-02-19 13:36:18.250 050 11845.12 -42.38 54826.30 88888.00 2014-02-19 13:36:18.375 050 11845.20 -42.50 54826.32 88888.00 2014-02-19 13:36:18.500 050 11845.27 -42.58 54826.40 88888.00 2014-02-19 13:36:18.625 050 11845.45 -42.60 54826.43 88888.00 2014-02-19 13:36:18.750 050 11845.55 -42.55 54826.45 88888.00 2014-02-19 13:36:18.875 050 11845.62 -42.50 54826.50 88888.00 2014-02-19 13:36:19.000 050 11845.67 -42.45 54826.55 88888.00 2014-02-19 13:36:19.125 050 11845.67 -42.40 54826.62 88888.00 2014-02-19 13:36:19.250 050 11845.73 -42.35 54826.68 88888.00 2014-02-19 13:36:19.375 050 11845.83 -42.30 54826.70 88888.00 2014-02-19 13:36:19.500 050 11845.92 -42.27 54826.72 88888.00 2014-02-19 13:36:19.625 050 11846.02 -42.20 54826.75 88888.00 2014-02-19 13:36:19.750 050 11846.23 -42.17 54826.82 88888.00 2014-02-19 13:36:19.875 050 11846.42 -42.05 54826.85 88888.00 2014-02-19 13:36:20.000 050 11846.62 -41.95 54826.88 88888.00 2014-02-19 13:36:20.125 050 11846.77 -41.85 54826.97 88888.00 2014-02-19 13:36:20.250 050 11846.85 -41.65 54827.03 88888.00 2014-02-19 13:36:20.375 050 11847.02 -41.55 54827.10 88888.00 2014-02-19 13:36:20.500 050 11847.15 -41.45 54827.12 88888.00 2014-02-19 13:36:20.625 050 11847.20 -41.45 54827.15 88888.00 2014-02-19 13:36:20.750 050 11847.30 -41.45 54827.18 88888.00 2014-02-19 13:36:20.875 050 11847.40 -41.42 54827.25 88888.00 2014-02-19 13:36:21.000 050 11847.52 -41.45 54827.30 88888.00 2014-02-19 13:36:21.125 050 11847.52 -41.48 54827.38 88888.00 2014-02-19 13:36:21.250 050 11847.48 -41.52 54827.45 88888.00 2014-02-19 13:36:21.375 050 11847.60 -41.55 54827.50 88888.00 2014-02-19 13:36:21.500 050 11847.67 -41.60 54827.60 88888.00 2014-02-19 13:36:21.625 050 11847.67 -41.70 54827.65 88888.00 2014-02-19 13:36:21.750 050 11847.70 -41.88 54827.68 88888.00 2014-02-19 13:36:21.875 050 11847.73 -41.98 54827.72 88888.00 2014-02-19 13:36:22.000 050 11847.80 -42.12 54827.75 88888.00 2014-02-19 13:36:22.125 050 11847.92 -42.27 54827.88 88888.00 2014-02-19 13:36:22.250 050 11847.98 -42.45 54827.95 88888.00 2014-02-19 13:36:22.375 050 11847.95 -42.60 54828.00 88888.00 2014-02-19 13:36:22.500 050 11847.85 -42.80 54828.07 88888.00 2014-02-19 13:36:22.625 050 11847.88 -43.08 54828.15 88888.00 2014-02-19 13:36:22.750 050 11847.80 -43.30 54828.25 88888.00 2014-02-19 13:36:22.875 050 11847.70 -43.55 54828.35 88888.00 2014-02-19 13:36:23.000 050 11847.52 -43.85 54828.40 88888.00 2014-02-19 13:36:23.125 050 11847.42 -44.12 54828.47 88888.00 2014-02-19 13:36:23.250 050 11847.23 -44.38 54828.60 88888.00 2014-02-19 13:36:23.375 050 11847.05 -44.52 54828.68 88888.00 2014-02-19 13:36:23.500 050 11846.83 -44.67 54828.75 88888.00 2014-02-19 13:36:23.625 050 11846.60 -44.88 54828.82 88888.00 2014-02-19 13:36:23.750 050 11846.38 -45.10 54828.85 88888.00 2014-02-19 13:36:23.875 050 11846.25 -45.27 54828.93 88888.00 2014-02-19 13:36:24.000 050 11846.12 -45.40 54829.00 88888.00 2014-02-19 13:36:24.125 050 11845.95 -45.52 54829.10 88888.00 2014-02-19 13:36:24.250 050 11845.90 -45.65 54829.18 88888.00 2014-02-19 13:36:24.375 050 11845.80 -45.73 54829.22 88888.00 2014-02-19 13:36:24.500 050 11845.62 -45.80 54829.30 88888.00 2014-02-19 13:36:24.625 050 11845.58 -45.92 54829.35 88888.00 2014-02-19 13:36:24.750 050 11845.48 -46.02 54829.45 88888.00 2014-02-19 13:36:24.875 050 11845.33 -46.12 54829.53 88888.00 2014-02-19 13:36:25.000 050 11845.12 -46.17 54829.55 88888.00 2014-02-19 13:36:25.125 050 11845.00 -46.23 54829.60 88888.00 2014-02-19 13:36:25.250 050 11844.88 -46.23 54829.68 88888.00 2014-02-19 13:36:25.375 050 11844.77 -46.17 54829.70 88888.00 2014-02-19 13:36:25.500 050 11844.73 -46.15 54829.75 88888.00 2014-02-19 13:36:25.625 050 11844.70 -46.17 54829.78 88888.00 2014-02-19 13:36:25.750 050 11844.73 -46.23 54829.88 88888.00 2014-02-19 13:36:25.875 050 11844.75 -46.30 54829.90 88888.00 2014-02-19 13:36:26.000 050 11844.70 -46.40 54829.95 88888.00 2014-02-19 13:36:26.125 050 11844.67 -46.52 54830.03 88888.00 2014-02-19 13:36:26.250 050 11844.50 -46.65 54830.05 88888.00 2014-02-19 13:36:26.375 050 11844.38 -46.67 54830.07 88888.00 2014-02-19 13:36:26.500 050 11844.23 -46.77 54830.15 88888.00 2014-02-19 13:36:26.625 050 11844.15 -46.85 54830.20 88888.00 2014-02-19 13:36:26.750 050 11844.05 -46.98 54830.22 88888.00 2014-02-19 13:36:26.875 050 11843.92 -47.12 54830.30 88888.00 2014-02-19 13:36:27.000 050 11843.75 -47.20 54830.35 88888.00 2014-02-19 13:36:27.125 050 11843.62 -47.27 54830.43 88888.00 2014-02-19 13:36:27.250 050 11843.38 -47.27 54830.50 88888.00 2014-02-19 13:36:27.375 050 11843.17 -47.25 54830.47 88888.00 2014-02-19 13:36:27.500 050 11842.85 -47.27 54830.55 88888.00 2014-02-19 13:36:27.625 050 11842.48 -47.27 54830.57 88888.00 2014-02-19 13:36:27.750 050 11842.17 -47.27 54830.65 88888.00 2014-02-19 13:36:27.875 050 11841.83 -47.23 54830.70 88888.00 2014-02-19 13:36:28.000 050 11841.45 -47.17 54830.72 88888.00 2014-02-19 13:36:28.125 050 11841.10 -47.12 54830.78 88888.00 2014-02-19 13:36:28.250 050 11840.80 -47.00 54830.82 88888.00 2014-02-19 13:36:28.375 050 11840.55 -46.95 54830.82 88888.00 2014-02-19 13:36:28.500 050 11840.12 -47.00 54830.82 88888.00 2014-02-19 13:36:28.625 050 11839.77 -47.08 54830.88 88888.00 2014-02-19 13:36:28.750 050 11839.52 -47.10 54830.90 88888.00 2014-02-19 13:36:28.875 050 11839.25 -47.12 54830.93 88888.00 2014-02-19 13:36:29.000 050 11838.98 -47.15 54830.97 88888.00 2014-02-19 13:36:29.125 050 11838.70 -47.12 54831.00 88888.00 2014-02-19 13:36:29.250 050 11838.38 -47.15 54831.03 88888.00 2014-02-19 13:36:29.375 050 11838.08 -47.23 54831.00 88888.00 2014-02-19 13:36:29.500 050 11837.83 -47.33 54831.03 88888.00 2014-02-19 13:36:29.625 050 11837.70 -47.45 54831.03 88888.00 2014-02-19 13:36:29.750 050 11837.62 -47.52 54831.07 88888.00 2014-02-19 13:36:29.875 050 11837.45 -47.62 54831.07 88888.00 2014-02-19 13:36:30.000 050 11837.27 -47.75 54831.07 88888.00 2014-02-19 13:36:30.125 050 11837.20 -47.85 54831.07 88888.00 2014-02-19 13:36:30.250 050 11837.17 -47.98 54831.10 88888.00 2014-02-19 13:36:30.375 050 11837.10 -48.08 54831.10 88888.00 2014-02-19 13:36:30.500 050 11836.90 -48.33 54831.07 88888.00 2014-02-19 13:36:30.625 050 11836.70 -48.58 54831.07 88888.00 2014-02-19 13:36:30.750 050 11836.60 -48.85 54831.10 88888.00 2014-02-19 13:36:30.875 050 11836.60 -49.08 54831.12 88888.00 2014-02-19 13:36:31.000 050 11836.60 -49.35 54831.10 88888.00 2014-02-19 13:36:31.125 050 11836.52 -49.55 54831.10 88888.00 2014-02-19 13:36:31.250 050 11836.45 -49.70 54831.07 88888.00 2014-02-19 13:36:31.375 050 11836.48 -49.75 54831.07 88888.00 2014-02-19 13:36:31.500 050 11836.48 -49.88 54831.05 88888.00 2014-02-19 13:36:31.625 050 11836.45 -50.05 54831.00 88888.00 2014-02-19 13:36:31.750 050 11836.38 -50.17 54831.03 88888.00 2014-02-19 13:36:31.875 050 11836.27 -50.27 54831.05 88888.00 2014-02-19 13:36:32.000 050 11836.08 -50.40 54831.00 88888.00 2014-02-19 13:36:32.125 050 11835.98 -50.52 54830.97 88888.00 2014-02-19 13:36:32.250 050 11835.95 -50.65 54831.00 88888.00 2014-02-19 13:36:32.375 050 11835.83 -50.80 54830.97 88888.00 2014-02-19 13:36:32.500 050 11835.65 -50.95 54831.00 88888.00 2014-02-19 13:36:32.625 050 11835.55 -51.12 54830.97 88888.00 2014-02-19 13:36:32.750 050 11835.40 -51.27 54830.97 88888.00 2014-02-19 13:36:32.875 050 11835.17 -51.33 54831.00 88888.00 2014-02-19 13:36:33.000 050 11834.95 -51.27 54830.97 88888.00 2014-02-19 13:36:33.125 050 11834.70 -51.23 54830.97 88888.00 2014-02-19 13:36:33.250 050 11834.50 -51.23 54830.97 88888.00 2014-02-19 13:36:33.375 050 11834.40 -51.20 54830.95 88888.00 2014-02-19 13:36:33.500 050 11834.23 -51.30 54830.95 88888.00 2014-02-19 13:36:33.625 050 11834.02 -51.38 54830.95 88888.00 2014-02-19 13:36:33.750 050 11833.83 -51.40 54830.97 88888.00 2014-02-19 13:36:33.875 050 11833.73 -51.40 54830.95 88888.00 2014-02-19 13:36:34.000 050 11833.55 -51.45 54830.97 88888.00 2014-02-19 13:36:34.125 050 11833.38 -51.50 54830.97 88888.00 2014-02-19 13:36:34.250 050 11833.27 -51.58 54830.95 88888.00 2014-02-19 13:36:34.375 050 11833.30 -51.55 54830.90 88888.00 2014-02-19 13:36:34.500 050 11833.33 -51.58 54830.90 88888.00 2014-02-19 13:36:34.625 050 11833.42 -51.60 54830.85 88888.00 2014-02-19 13:36:34.750 050 11833.58 -51.62 54830.80 88888.00 2014-02-19 13:36:34.875 050 11833.62 -51.70 54830.75 88888.00 2014-02-19 13:36:35.000 050 11833.73 -51.80 54830.70 88888.00 2014-02-19 13:36:35.125 050 11833.85 -51.90 54830.68 88888.00 2014-02-19 13:36:35.250 050 11833.98 -52.02 54830.68 88888.00 2014-02-19 13:36:35.375 050 11834.17 -52.08 54830.68 88888.00 2014-02-19 13:36:35.500 050 11834.38 -52.17 54830.60 88888.00 2014-02-19 13:36:35.625 050 11834.60 -52.33 54830.55 88888.00 2014-02-19 13:36:35.750 050 11834.85 -52.48 54830.50 88888.00 2014-02-19 13:36:35.875 050 11835.17 -52.70 54830.43 88888.00 2014-02-19 13:36:36.000 050 11835.58 -52.85 54830.40 88888.00 2014-02-19 13:36:36.125 050 11835.88 -53.02 54830.38 88888.00 2014-02-19 13:36:36.250 050 11836.10 -53.12 54830.35 88888.00 2014-02-19 13:36:36.375 050 11836.33 -53.23 54830.28 88888.00 2014-02-19 13:36:36.500 050 11836.58 -53.35 54830.25 88888.00 2014-02-19 13:36:36.625 050 11836.85 -53.55 54830.22 88888.00 2014-02-19 13:36:36.750 050 11837.15 -53.75 54830.15 88888.00 2014-02-19 13:36:36.875 050 11837.48 -54.02 54830.12 88888.00 2014-02-19 13:36:37.000 050 11837.70 -54.38 54830.05 88888.00 2014-02-19 13:36:37.125 050 11837.95 -54.67 54830.00 88888.00 2014-02-19 13:36:37.250 050 11838.25 -55.10 54829.93 88888.00 2014-02-19 13:36:37.375 050 11838.58 -55.27 54829.85 88888.00 2014-02-19 13:36:37.500 050 11838.95 -55.50 54829.82 88888.00 2014-02-19 13:36:37.625 050 11839.17 -55.65 54829.80 88888.00 2014-02-19 13:36:37.750 050 11839.35 -55.77 54829.75 88888.00 2014-02-19 13:36:37.875 050 11839.55 -55.90 54829.70 88888.00 2014-02-19 13:36:38.000 050 11839.70 -56.10 54829.62 88888.00 2014-02-19 13:36:38.125 050 11839.80 -56.23 54829.62 88888.00 2014-02-19 13:36:38.250 050 11839.98 -56.38 54829.60 88888.00 2014-02-19 13:36:38.375 050 11840.12 -56.40 54829.55 88888.00 2014-02-19 13:36:38.500 050 11840.25 -56.45 54829.50 88888.00 2014-02-19 13:36:38.625 050 11840.38 -56.42 54829.43 88888.00 2014-02-19 13:36:38.750 050 11840.55 -56.48 54829.40 88888.00 2014-02-19 13:36:38.875 050 11840.77 -56.52 54829.32 88888.00 2014-02-19 13:36:39.000 050 11840.95 -56.65 54829.22 88888.00 2014-02-19 13:36:39.125 050 11841.12 -56.75 54829.20 88888.00 2014-02-19 13:36:39.250 050 11841.30 -56.73 54829.15 88888.00 2014-02-19 13:36:39.375 050 11841.52 -56.73 54829.10 88888.00 2014-02-19 13:36:39.500 050 11841.70 -56.77 54829.00 88888.00 2014-02-19 13:36:39.625 050 11841.85 -56.80 54828.88 88888.00 2014-02-19 13:36:39.750 050 11842.08 -56.92 54828.85 88888.00 2014-02-19 13:36:39.875 050 11842.30 -57.02 54828.80 88888.00 2014-02-19 13:36:40.000 050 11842.50 -57.12 54828.75 88888.00 2014-02-19 13:36:40.125 050 11842.65 -57.20 54828.68 88888.00 2014-02-19 13:36:40.250 050 11842.77 -57.33 54828.62 88888.00 2014-02-19 13:36:40.375 050 11842.85 -57.30 54828.55 88888.00 2014-02-19 13:36:40.500 050 11842.83 -57.23 54828.50 88888.00 2014-02-19 13:36:40.625 050 11842.83 -57.10 54828.47 88888.00 2014-02-19 13:36:40.750 050 11842.83 -56.98 54828.43 88888.00 2014-02-19 13:36:40.875 050 11842.85 -56.85 54828.35 88888.00 2014-02-19 13:36:41.000 050 11842.88 -56.77 54828.30 88888.00 2014-02-19 13:36:41.125 050 11842.88 -56.67 54828.22 88888.00 2014-02-19 13:36:41.250 050 11842.77 -56.55 54828.20 88888.00 2014-02-19 13:36:41.375 050 11842.75 -56.48 54828.18 88888.00 2014-02-19 13:36:41.500 050 11842.73 -56.48 54828.12 88888.00 2014-02-19 13:36:41.625 050 11842.70 -56.58 54828.05 88888.00 2014-02-19 13:36:41.750 050 11842.70 -56.62 54828.00 88888.00 2014-02-19 13:36:41.875 050 11842.80 -56.67 54828.00 88888.00 2014-02-19 13:36:42.000 050 11842.80 -56.65 54827.90 88888.00 2014-02-19 13:36:42.125 050 11842.80 -56.65 54827.93 88888.00 2014-02-19 13:36:42.250 050 11842.83 -56.58 54827.85 88888.00 2014-02-19 13:36:42.375 050 11842.90 -56.48 54827.80 88888.00 2014-02-19 13:36:42.500 050 11842.98 -56.38 54827.72 88888.00 2014-02-19 13:36:42.625 050 11843.02 -56.23 54827.68 88888.00 2014-02-19 13:36:42.750 050 11843.02 -56.08 54827.62 88888.00 2014-02-19 13:36:42.875 050 11843.10 -55.98 54827.55 88888.00 2014-02-19 13:36:43.000 050 11843.20 -55.85 54827.50 88888.00 2014-02-19 13:36:43.125 050 11843.20 -55.70 54827.47 88888.00 2014-02-19 13:36:43.250 050 11843.25 -55.50 54827.40 88888.00 2014-02-19 13:36:43.375 050 11843.33 -55.25 54827.38 88888.00 2014-02-19 13:36:43.500 050 11843.40 -54.98 54827.30 88888.00 2014-02-19 13:36:43.625 050 11843.45 -54.77 54827.25 88888.00 2014-02-19 13:36:43.750 050 11843.60 -54.55 54827.18 88888.00 2014-02-19 13:36:43.875 050 11843.80 -54.42 54827.12 88888.00 2014-02-19 13:36:44.000 050 11844.00 -54.33 54827.03 88888.00 2014-02-19 13:36:44.125 050 11844.25 -54.20 54826.97 88888.00 2014-02-19 13:36:44.250 050 11844.48 -54.10 54826.93 88888.00 2014-02-19 13:36:44.375 050 11844.80 -54.00 54826.88 88888.00 2014-02-19 13:36:44.500 050 11845.12 -53.88 54826.80 88888.00 2014-02-19 13:36:44.625 050 11845.42 -53.75 54826.70 88888.00 2014-02-19 13:36:44.750 050 11845.65 -53.65 54826.65 88888.00 2014-02-19 13:36:44.875 050 11845.83 -53.50 54826.60 88888.00 2014-02-19 13:36:45.000 050 11846.12 -53.38 54826.55 88888.00 2014-02-19 13:36:45.125 050 11846.38 -53.27 54826.55 88888.00 2014-02-19 13:36:45.250 050 11846.45 -53.15 54826.50 88888.00 2014-02-19 13:36:45.375 050 11846.55 -53.02 54826.45 88888.00 2014-02-19 13:36:45.500 050 11846.65 -52.85 54826.43 88888.00 2014-02-19 13:36:45.625 050 11846.70 -52.70 54826.43 88888.00 2014-02-19 13:36:45.750 050 11846.77 -52.58 54826.38 88888.00 2014-02-19 13:36:45.875 050 11846.85 -52.45 54826.35 88888.00 2014-02-19 13:36:46.000 050 11846.92 -52.38 54826.32 88888.00 2014-02-19 13:36:46.125 050 11847.02 -52.30 54826.32 88888.00 2014-02-19 13:36:46.250 050 11847.12 -52.27 54826.28 88888.00 2014-02-19 13:36:46.375 050 11847.30 -52.27 54826.25 88888.00 2014-02-19 13:36:46.500 050 11847.42 -52.30 54826.22 88888.00 2014-02-19 13:36:46.625 050 11847.55 -52.38 54826.20 88888.00 2014-02-19 13:36:46.750 050 11847.67 -52.48 54826.15 88888.00 2014-02-19 13:36:46.875 050 11847.85 -52.52 54826.12 88888.00 2014-02-19 13:36:47.000 050 11848.00 -52.58 54826.10 88888.00 2014-02-19 13:36:47.125 050 11848.08 -52.67 54826.05 88888.00 2014-02-19 13:36:47.250 050 11848.10 -52.83 54826.03 88888.00 2014-02-19 13:36:47.375 050 11848.10 -52.90 54826.00 88888.00 2014-02-19 13:36:47.500 050 11848.17 -53.00 54825.95 88888.00 2014-02-19 13:36:47.625 050 11848.38 -53.12 54825.95 88888.00 2014-02-19 13:36:47.750 050 11848.65 -53.25 54825.90 88888.00 2014-02-19 13:36:47.875 050 11848.83 -53.38 54825.85 88888.00 2014-02-19 13:36:48.000 050 11848.92 -53.45 54825.82 88888.00 2014-02-19 13:36:48.125 050 11849.15 -53.50 54825.82 88888.00 2014-02-19 13:36:48.250 050 11849.42 -53.55 54825.82 88888.00 2014-02-19 13:36:48.375 050 11849.58 -53.58 54825.80 88888.00 2014-02-19 13:36:48.500 050 11849.70 -53.60 54825.82 88888.00 2014-02-19 13:36:48.625 050 11849.92 -53.60 54825.80 88888.00 2014-02-19 13:36:48.750 050 11850.08 -53.62 54825.80 88888.00 2014-02-19 13:36:48.875 050 11850.25 -53.62 54825.82 88888.00 2014-02-19 13:36:49.000 050 11850.40 -53.65 54825.85 88888.00 2014-02-19 13:36:49.125 050 11850.55 -53.70 54825.85 88888.00 2014-02-19 13:36:49.250 050 11850.65 -53.77 54825.88 88888.00 2014-02-19 13:36:49.375 050 11850.80 -53.80 54825.85 88888.00 2014-02-19 13:36:49.500 050 11850.95 -53.77 54825.88 88888.00 2014-02-19 13:36:49.625 050 11851.10 -53.77 54825.93 88888.00 2014-02-19 13:36:49.750 050 11851.23 -53.80 54825.95 88888.00 2014-02-19 13:36:49.875 050 11851.35 -53.85 54826.00 88888.00 2014-02-19 13:36:50.000 050 11851.45 -53.85 54826.00 88888.00 2014-02-19 13:36:50.125 050 11851.55 -53.88 54826.00 88888.00 2014-02-19 13:36:50.250 050 11851.60 -53.95 54826.05 88888.00 2014-02-19 13:36:50.375 050 11851.60 -53.98 54826.07 88888.00 2014-02-19 13:36:50.500 050 11851.60 -54.02 54826.05 88888.00 2014-02-19 13:36:50.625 050 11851.65 -54.00 54826.10 88888.00 2014-02-19 13:36:50.750 050 11851.62 -53.98 54826.12 88888.00 2014-02-19 13:36:50.875 050 11851.60 -54.00 54826.18 88888.00 2014-02-19 13:36:51.000 050 11851.55 -54.02 54826.18 88888.00 2014-02-19 13:36:51.125 050 11851.52 -53.95 54826.25 88888.00 2014-02-19 13:36:51.250 050 11851.48 -53.85 54826.30 88888.00 2014-02-19 13:36:51.375 050 11851.40 -53.80 54826.30 88888.00 2014-02-19 13:36:51.500 050 11851.23 -53.70 54826.32 88888.00 2014-02-19 13:36:51.625 050 11851.02 -53.58 54826.35 88888.00 2014-02-19 13:36:51.750 050 11850.83 -53.50 54826.38 88888.00 2014-02-19 13:36:51.875 050 11850.62 -53.40 54826.40 88888.00 2014-02-19 13:36:52.000 050 11850.55 -53.33 54826.43 88888.00 2014-02-19 13:36:52.125 050 11850.42 -53.23 54826.47 88888.00 2014-02-19 13:36:52.250 050 11850.20 -53.12 54826.50 88888.00 2014-02-19 13:36:52.375 050 11850.08 -53.00 54826.50 88888.00 2014-02-19 13:36:52.500 050 11850.08 -52.85 54826.47 88888.00 2014-02-19 13:36:52.625 050 11850.08 -52.65 54826.47 88888.00 2014-02-19 13:36:52.750 050 11850.05 -52.40 54826.47 88888.00 2014-02-19 13:36:52.875 050 11850.00 -52.12 54826.45 88888.00 2014-02-19 13:36:53.000 050 11849.92 -51.90 54826.50 88888.00 2014-02-19 13:36:53.125 050 11849.90 -51.60 54826.50 88888.00 2014-02-19 13:36:53.250 050 11849.83 -51.30 54826.43 88888.00 2014-02-19 13:36:53.375 050 11849.85 -51.08 54826.43 88888.00 2014-02-19 13:36:53.500 050 11849.95 -50.85 54826.40 88888.00 2014-02-19 13:36:53.625 050 11850.00 -50.62 54826.35 88888.00 2014-02-19 13:36:53.750 050 11850.12 -50.45 54826.32 88888.00 2014-02-19 13:36:53.875 050 11850.10 -50.30 54826.32 88888.00 2014-02-19 13:36:54.000 050 11850.02 -50.15 54826.30 88888.00 2014-02-19 13:36:54.125 050 11850.05 -50.00 54826.28 88888.00 2014-02-19 13:36:54.250 050 11850.17 -49.90 54826.28 88888.00 2014-02-19 13:36:54.375 050 11850.33 -49.77 54826.25 88888.00 2014-02-19 13:36:54.500 050 11850.45 -49.67 54826.18 88888.00 2014-02-19 13:36:54.625 050 11850.58 -49.62 54826.12 88888.00 2014-02-19 13:36:54.750 050 11850.67 -49.55 54826.10 88888.00 2014-02-19 13:36:54.875 050 11850.80 -49.50 54826.10 88888.00 2014-02-19 13:36:55.000 050 11850.90 -49.48 54826.05 88888.00 2014-02-19 13:36:55.125 050 11850.90 -49.40 54826.03 88888.00 2014-02-19 13:36:55.250 050 11850.85 -49.35 54826.05 88888.00 2014-02-19 13:36:55.375 050 11850.90 -49.30 54826.00 88888.00 2014-02-19 13:36:55.500 050 11850.88 -49.30 54825.95 88888.00 2014-02-19 13:36:55.625 050 11850.83 -49.27 54825.90 88888.00 2014-02-19 13:36:55.750 050 11850.88 -49.23 54825.88 88888.00 2014-02-19 13:36:55.875 050 11850.88 -49.15 54825.85 88888.00 2014-02-19 13:36:56.000 050 11850.88 -49.15 54825.75 88888.00 2014-02-19 13:36:56.125 050 11851.02 -49.12 54825.75 88888.00 2014-02-19 13:36:56.250 050 11851.15 -49.05 54825.65 88888.00 2014-02-19 13:36:56.375 050 11851.38 -48.98 54825.60 88888.00 2014-02-19 13:36:56.500 050 11851.62 -48.85 54825.55 88888.00 2014-02-19 13:36:56.625 050 11851.88 -48.80 54825.47 88888.00 2014-02-19 13:36:56.750 050 11852.12 -48.80 54825.38 88888.00 2014-02-19 13:36:56.875 050 11852.50 -48.77 54825.30 88888.00 2014-02-19 13:36:57.000 050 11852.92 -48.85 54825.22 88888.00 2014-02-19 13:36:57.125 050 11853.33 -48.95 54825.15 88888.00 2014-02-19 13:36:57.250 050 11853.65 -49.15 54825.10 88888.00 2014-02-19 13:36:57.375 050 11853.90 -49.30 54825.05 88888.00 2014-02-19 13:36:57.500 050 11854.15 -49.55 54825.00 88888.00 2014-02-19 13:36:57.625 050 11854.35 -49.77 54824.93 88888.00 2014-02-19 13:36:57.750 050 11854.65 -50.02 54824.90 88888.00 2014-02-19 13:36:57.875 050 11855.00 -50.30 54824.85 88888.00 2014-02-19 13:36:58.000 050 11855.25 -50.58 54824.80 88888.00 2014-02-19 13:36:58.125 050 11855.45 -50.85 54824.78 88888.00 2014-02-19 13:36:58.250 050 11855.58 -51.15 54824.75 88888.00 2014-02-19 13:36:58.375 050 11855.80 -51.38 54824.68 88888.00 2014-02-19 13:36:58.500 050 11855.98 -51.75 54824.65 88888.00 2014-02-19 13:36:58.625 050 11856.15 -52.05 54824.57 88888.00 2014-02-19 13:36:58.750 050 11856.27 -52.30 54824.53 88888.00 2014-02-19 13:36:58.875 050 11856.42 -52.48 54824.53 88888.00 2014-02-19 13:36:59.000 050 11856.50 -52.65 54824.47 88888.00 2014-02-19 13:36:59.125 050 11856.55 -52.77 54824.45 88888.00 2014-02-19 13:36:59.250 050 11856.60 -52.90 54824.43 88888.00 2014-02-19 13:36:59.375 050 11856.60 -53.00 54824.40 88888.00 2014-02-19 13:36:59.500 050 11856.62 -53.17 54824.38 88888.00 2014-02-19 13:36:59.625 050 11856.67 -53.42 54824.38 88888.00 2014-02-19 13:36:59.750 050 11856.80 -53.58 54824.35 88888.00 2014-02-19 13:36:59.875 050 11856.90 -53.73 54824.32 88888.00 2014-02-19 13:37:00.000 050 11857.00 -53.85 54824.30 88888.00 2014-02-19 13:37:00.125 050 11857.00 -54.05 54824.30 88888.00 2014-02-19 13:37:00.250 050 11856.95 -54.25 54824.28 88888.00 2014-02-19 13:37:00.375 050 11857.00 -54.33 54824.28 88888.00 2014-02-19 13:37:00.500 050 11857.00 -54.38 54824.30 88888.00 2014-02-19 13:37:00.625 050 11856.95 -54.45 54824.30 88888.00 2014-02-19 13:37:00.750 050 11856.92 -54.50 54824.30 88888.00 2014-02-19 13:37:00.875 050 11856.95 -54.45 54824.28 88888.00 2014-02-19 13:37:01.000 050 11857.02 -54.35 54824.25 88888.00 2014-02-19 13:37:01.125 050 11857.20 -54.20 54824.25 88888.00 2014-02-19 13:37:01.250 050 11857.30 -54.00 54824.20 88888.00 2014-02-19 13:37:01.375 050 11857.40 -53.85 54824.18 88888.00 2014-02-19 13:37:01.500 050 11857.60 -53.80 54824.12 88888.00 2014-02-19 13:37:01.625 050 11857.80 -53.75 54824.12 88888.00 2014-02-19 13:37:01.750 050 11858.02 -53.67 54824.15 88888.00 2014-02-19 13:37:01.875 050 11858.23 -53.65 54824.12 88888.00 2014-02-19 13:37:02.000 050 11858.38 -53.70 54824.07 88888.00 2014-02-19 13:37:02.125 050 11858.62 -53.73 54824.05 88888.00 2014-02-19 13:37:02.250 050 11858.85 -53.85 54824.00 88888.00 2014-02-19 13:37:02.375 050 11859.15 -53.98 54823.97 88888.00 2014-02-19 13:37:02.500 050 11859.38 -54.12 54823.95 88888.00 2014-02-19 13:37:02.625 050 11859.67 -54.30 54823.90 88888.00 2014-02-19 13:37:02.750 050 11860.00 -54.42 54823.90 88888.00 2014-02-19 13:37:02.875 050 11860.17 -54.58 54823.88 88888.00 2014-02-19 13:37:03.000 050 11860.33 -54.75 54823.85 88888.00 2014-02-19 13:37:03.125 050 11860.40 -54.88 54823.85 88888.00 2014-02-19 13:37:03.250 050 11860.45 -55.10 54823.82 88888.00 2014-02-19 13:37:03.375 050 11860.55 -55.25 54823.78 88888.00 2014-02-19 13:37:03.500 050 11860.77 -55.45 54823.75 88888.00 2014-02-19 13:37:03.625 050 11860.98 -55.55 54823.72 88888.00 2014-02-19 13:37:03.750 050 11861.08 -55.62 54823.72 88888.00 2014-02-19 13:37:03.875 050 11861.23 -55.67 54823.65 88888.00 2014-02-19 13:37:04.000 050 11861.42 -55.77 54823.60 88888.00 2014-02-19 13:37:04.125 050 11861.52 -55.85 54823.60 88888.00 2014-02-19 13:37:04.250 050 11861.60 -55.95 54823.55 88888.00 2014-02-19 13:37:04.375 050 11861.67 -56.02 54823.45 88888.00 2014-02-19 13:37:04.500 050 11861.77 -56.12 54823.45 88888.00 2014-02-19 13:37:04.625 050 11861.85 -56.15 54823.47 88888.00 2014-02-19 13:37:04.750 050 11861.83 -56.17 54823.43 88888.00 2014-02-19 13:37:04.875 050 11861.88 -56.30 54823.40 88888.00 2014-02-19 13:37:05.000 050 11861.85 -56.35 54823.40 88888.00 2014-02-19 13:37:05.125 050 11861.80 -56.45 54823.38 88888.00 2014-02-19 13:37:05.250 050 11861.70 -56.65 54823.32 88888.00 2014-02-19 13:37:05.375 050 11861.75 -56.77 54823.30 88888.00 2014-02-19 13:37:05.500 050 11861.77 -56.90 54823.28 88888.00 2014-02-19 13:37:05.625 050 11861.77 -57.00 54823.25 88888.00 2014-02-19 13:37:05.750 050 11861.88 -57.12 54823.25 88888.00 2014-02-19 13:37:05.875 050 11862.00 -57.25 54823.22 88888.00 2014-02-19 13:37:06.000 050 11862.08 -57.27 54823.18 88888.00 2014-02-19 13:37:06.125 050 11862.15 -57.23 54823.18 88888.00 2014-02-19 13:37:06.250 050 11862.23 -57.15 54823.15 88888.00 2014-02-19 13:37:06.375 050 11862.30 -57.05 54823.12 88888.00 2014-02-19 13:37:06.500 050 11862.40 -56.92 54823.12 88888.00 2014-02-19 13:37:06.625 050 11862.50 -56.85 54823.07 88888.00 2014-02-19 13:37:06.750 050 11862.67 -56.75 54823.03 88888.00 2014-02-19 13:37:06.875 050 11862.83 -56.65 54823.03 88888.00 2014-02-19 13:37:07.000 050 11863.00 -56.45 54823.00 88888.00 2014-02-19 13:37:07.125 050 11863.12 -56.27 54823.00 88888.00 2014-02-19 13:37:07.250 050 11863.30 -56.00 54822.95 88888.00 2014-02-19 13:37:07.375 050 11863.58 -55.83 54822.93 88888.00 2014-02-19 13:37:07.500 050 11863.80 -55.65 54822.85 88888.00 2014-02-19 13:37:07.625 050 11864.05 -55.50 54822.80 88888.00 2014-02-19 13:37:07.750 050 11864.27 -55.33 54822.80 88888.00 2014-02-19 13:37:07.875 050 11864.45 -55.20 54822.75 88888.00 2014-02-19 13:37:08.000 050 11864.67 -55.08 54822.70 88888.00 2014-02-19 13:37:08.125 050 11864.95 -54.90 54822.65 88888.00 2014-02-19 13:37:08.250 050 11865.25 -54.73 54822.60 88888.00 2014-02-19 13:37:08.375 050 11865.55 -54.58 54822.53 88888.00 2014-02-19 13:37:08.500 050 11865.88 -54.45 54822.55 88888.00 2014-02-19 13:37:08.625 050 11866.20 -54.33 54822.53 88888.00 2014-02-19 13:37:08.750 050 11866.48 -54.23 54822.47 88888.00 2014-02-19 13:37:08.875 050 11866.80 -54.15 54822.43 88888.00 2014-02-19 13:37:09.000 050 11867.10 -54.08 54822.38 88888.00 2014-02-19 13:37:09.125 050 11867.35 -53.95 54822.35 88888.00 2014-02-19 13:37:09.250 050 11867.65 -53.80 54822.32 88888.00 2014-02-19 13:37:09.375 050 11867.92 -53.67 54822.28 88888.00 2014-02-19 13:37:09.500 050 11868.15 -53.55 54822.25 88888.00 2014-02-19 13:37:09.625 050 11868.45 -53.33 54822.22 88888.00 2014-02-19 13:37:09.750 050 11868.73 -53.12 54822.20 88888.00 2014-02-19 13:37:09.875 050 11869.02 -53.00 54822.10 88888.00 2014-02-19 13:37:10.000 050 11869.35 -52.88 54822.03 88888.00 2014-02-19 13:37:10.125 050 11869.65 -52.83 54822.03 88888.00 2014-02-19 13:37:10.250 050 11869.98 -52.77 54822.03 88888.00 2014-02-19 13:37:10.375 050 11870.27 -52.75 54821.97 88888.00 2014-02-19 13:37:10.500 050 11870.65 -52.73 54821.95 88888.00 2014-02-19 13:37:10.625 050 11870.90 -52.73 54821.93 88888.00 2014-02-19 13:37:10.750 050 11871.10 -52.62 54821.90 88888.00 2014-02-19 13:37:10.875 050 11871.27 -52.48 54821.88 88888.00 2014-02-19 13:37:11.000 050 11871.52 -52.38 54821.82 88888.00 2014-02-19 13:37:11.125 050 11871.75 -52.20 54821.80 88888.00 2014-02-19 13:37:11.250 050 11872.02 -52.02 54821.72 88888.00 2014-02-19 13:37:11.375 050 11872.33 -51.92 54821.72 88888.00 2014-02-19 13:37:11.500 050 11872.52 -51.77 54821.70 88888.00 2014-02-19 13:37:11.625 050 11872.67 -51.60 54821.68 88888.00 2014-02-19 13:37:11.750 050 11872.85 -51.45 54821.68 88888.00 2014-02-19 13:37:11.875 050 11873.10 -51.30 54821.62 88888.00 2014-02-19 13:37:12.000 050 11873.35 -51.20 54821.60 88888.00 2014-02-19 13:37:12.125 050 11873.60 -51.08 54821.60 88888.00 2014-02-19 13:37:12.250 050 11873.90 -50.95 54821.57 88888.00 2014-02-19 13:37:12.375 050 11874.10 -50.85 54821.57 88888.00 2014-02-19 13:37:12.500 050 11874.12 -50.67 54821.60 88888.00 2014-02-19 13:37:12.625 050 11874.15 -50.50 54821.60 88888.00 2014-02-19 13:37:12.750 050 11874.17 -50.35 54821.62 88888.00 2014-02-19 13:37:12.875 050 11874.17 -50.17 54821.60 88888.00 2014-02-19 13:37:13.000 050 11874.27 -49.98 54821.55 88888.00 2014-02-19 13:37:13.125 050 11874.35 -49.80 54821.57 88888.00 2014-02-19 13:37:13.250 050 11874.50 -49.65 54821.57 88888.00 2014-02-19 13:37:13.375 050 11874.73 -49.52 54821.57 88888.00 2014-02-19 13:37:13.500 050 11874.92 -49.42 54821.53 88888.00 2014-02-19 13:37:13.625 050 11875.10 -49.27 54821.50 88888.00 2014-02-19 13:37:13.750 050 11875.20 -49.08 54821.50 88888.00 2014-02-19 13:37:13.875 050 11875.30 -48.88 54821.50 88888.00 2014-02-19 13:37:14.000 050 11875.42 -48.70 54821.50 88888.00 2014-02-19 13:37:14.125 050 11875.50 -48.58 54821.53 88888.00 2014-02-19 13:37:14.250 050 11875.58 -48.48 54821.50 88888.00 2014-02-19 13:37:14.375 050 11875.73 -48.45 54821.47 88888.00 2014-02-19 13:37:14.500 050 11875.88 -48.35 54821.45 88888.00 2014-02-19 13:37:14.625 050 11875.98 -48.17 54821.45 88888.00 2014-02-19 13:37:14.750 050 11876.17 -48.02 54821.47 88888.00 2014-02-19 13:37:14.875 050 11876.35 -47.85 54821.45 88888.00 2014-02-19 13:37:15.000 050 11876.50 -47.70 54821.40 88888.00 2014-02-19 13:37:15.125 050 11876.60 -47.48 54821.43 88888.00 2014-02-19 13:37:15.250 050 11876.58 -47.20 54821.47 88888.00 2014-02-19 13:37:15.375 050 11876.62 -47.02 54821.43 88888.00 2014-02-19 13:37:15.500 050 11876.73 -46.83 54821.43 88888.00 2014-02-19 13:37:15.625 050 11876.73 -46.65 54821.45 88888.00 2014-02-19 13:37:15.750 050 11876.83 -46.52 54821.45 88888.00 2014-02-19 13:37:15.875 050 11876.95 -46.40 54821.45 88888.00 2014-02-19 13:37:16.000 050 11877.10 -46.27 54821.45 88888.00 2014-02-19 13:37:16.125 050 11877.27 -46.20 54821.45 88888.00 2014-02-19 13:37:16.250 050 11877.42 -46.23 54821.45 88888.00 2014-02-19 13:37:16.375 050 11877.58 -46.25 54821.45 88888.00 2014-02-19 13:37:16.500 050 11877.83 -46.23 54821.45 88888.00 2014-02-19 13:37:16.625 050 11878.20 -46.23 54821.45 88888.00 2014-02-19 13:37:16.750 050 11878.60 -46.23 54821.45 88888.00 2014-02-19 13:37:16.875 050 11878.85 -46.23 54821.47 88888.00 2014-02-19 13:37:17.000 050 11879.08 -46.23 54821.47 88888.00 2014-02-19 13:37:17.125 050 11879.25 -46.27 54821.47 88888.00 2014-02-19 13:37:17.250 050 11879.42 -46.35 54821.53 88888.00 2014-02-19 13:37:17.375 050 11879.62 -46.40 54821.57 88888.00 2014-02-19 13:37:17.500 050 11879.77 -46.42 54821.60 88888.00 2014-02-19 13:37:17.625 050 11879.90 -46.48 54821.60 88888.00 2014-02-19 13:37:17.750 050 11880.00 -46.50 54821.60 88888.00 2014-02-19 13:37:17.875 050 11880.17 -46.52 54821.60 88888.00 2014-02-19 13:37:18.000 050 11880.33 -46.60 54821.60 88888.00 2014-02-19 13:37:18.125 050 11880.52 -46.67 54821.65 88888.00 2014-02-19 13:37:18.250 050 11880.80 -46.77 54821.68 88888.00 2014-02-19 13:37:18.375 050 11881.12 -46.85 54821.65 88888.00 2014-02-19 13:37:18.500 050 11881.40 -47.00 54821.68 88888.00 2014-02-19 13:37:18.625 050 11881.60 -47.10 54821.68 88888.00 2014-02-19 13:37:18.750 050 11881.77 -47.23 54821.70 88888.00 2014-02-19 13:37:18.875 050 11881.95 -47.42 54821.78 88888.00 2014-02-19 13:37:19.000 050 11882.15 -47.67 54821.80 88888.00 2014-02-19 13:37:19.125 050 11882.30 -47.92 54821.80 88888.00 2014-02-19 13:37:19.250 050 11882.38 -48.23 54821.82 88888.00 2014-02-19 13:37:19.375 050 11882.48 -48.45 54821.85 88888.00 2014-02-19 13:37:19.500 050 11882.75 -48.65 54821.85 88888.00 2014-02-19 13:37:19.625 050 11883.05 -48.85 54821.88 88888.00 2014-02-19 13:37:19.750 050 11883.27 -49.10 54821.93 88888.00 2014-02-19 13:37:19.875 050 11883.55 -49.33 54821.95 88888.00 2014-02-19 13:37:20.000 050 11883.83 -49.58 54821.93 88888.00 2014-02-19 13:37:20.125 050 11884.10 -49.83 54821.97 88888.00 2014-02-19 13:37:20.250 050 11884.35 -50.15 54822.00 88888.00 2014-02-19 13:37:20.375 050 11884.67 -50.38 54822.00 88888.00 2014-02-19 13:37:20.500 050 11884.88 -50.52 54822.05 88888.00 2014-02-19 13:37:20.625 050 11885.00 -50.67 54822.07 88888.00 2014-02-19 13:37:20.750 050 11885.15 -50.77 54822.15 88888.00 2014-02-19 13:37:20.875 050 11885.27 -50.88 54822.15 88888.00 2014-02-19 13:37:21.000 050 11885.42 -51.02 54822.18 88888.00 2014-02-19 13:37:21.125 050 11885.60 -51.17 54822.18 88888.00 2014-02-19 13:37:21.250 050 11885.65 -51.38 54822.25 88888.00 2014-02-19 13:37:21.375 050 11885.75 -51.50 54822.25 88888.00 2014-02-19 13:37:21.500 050 11885.92 -51.60 54822.25 88888.00 2014-02-19 13:37:21.625 050 11885.98 -51.60 54822.28 88888.00 2014-02-19 13:37:21.750 050 11885.92 -51.55 54822.32 88888.00 2014-02-19 13:37:21.875 050 11886.00 -51.50 54822.30 88888.00 2014-02-19 13:37:22.000 050 11886.10 -51.42 54822.32 88888.00 2014-02-19 13:37:22.125 050 11886.23 -51.38 54822.38 88888.00 2014-02-19 13:37:22.250 050 11886.27 -51.30 54822.35 88888.00 2014-02-19 13:37:22.375 050 11886.25 -51.23 54822.35 88888.00 2014-02-19 13:37:22.500 050 11886.23 -51.08 54822.38 88888.00 2014-02-19 13:37:22.625 050 11886.35 -50.90 54822.35 88888.00 2014-02-19 13:37:22.750 050 11886.55 -50.83 54822.32 88888.00 2014-02-19 13:37:22.875 050 11886.77 -50.83 54822.32 88888.00 2014-02-19 13:37:23.000 050 11887.02 -50.77 54822.28 88888.00 2014-02-19 13:37:23.125 050 11887.25 -50.75 54822.25 88888.00 2014-02-19 13:37:23.250 050 11887.52 -50.75 54822.22 88888.00 2014-02-19 13:37:23.375 050 11887.80 -50.75 54822.25 88888.00 2014-02-19 13:37:23.500 050 11888.02 -50.73 54822.28 88888.00 2014-02-19 13:37:23.625 050 11888.20 -50.67 54822.25 88888.00 2014-02-19 13:37:23.750 050 11888.30 -50.60 54822.28 88888.00 2014-02-19 13:37:23.875 050 11888.45 -50.48 54822.22 88888.00 2014-02-19 13:37:24.000 050 11888.67 -50.35 54822.25 88888.00 2014-02-19 13:37:24.125 050 11888.80 -50.25 54822.28 88888.00 2014-02-19 13:37:24.250 050 11888.85 -50.10 54822.28 88888.00 2014-02-19 13:37:24.375 050 11889.00 -50.08 54822.25 88888.00 2014-02-19 13:37:24.500 050 11889.23 -50.08 54822.22 88888.00 2014-02-19 13:37:24.625 050 11889.48 -50.08 54822.25 88888.00 2014-02-19 13:37:24.750 050 11889.65 -49.95 54822.18 88888.00 2014-02-19 13:37:24.875 050 11889.80 -49.85 54822.20 88888.00 2014-02-19 13:37:25.000 050 11889.95 -49.80 54822.18 88888.00 2014-02-19 13:37:25.125 050 11890.15 -49.75 54822.15 88888.00 2014-02-19 13:37:25.250 050 11890.35 -49.77 54822.18 88888.00 2014-02-19 13:37:25.375 050 11890.58 -49.77 54822.18 88888.00 2014-02-19 13:37:25.500 050 11890.80 -49.73 54822.18 88888.00 2014-02-19 13:37:25.625 050 11890.98 -49.62 54822.15 88888.00 2014-02-19 13:37:25.750 050 11891.10 -49.58 54822.15 88888.00 2014-02-19 13:37:25.875 050 11891.23 -49.55 54822.12 88888.00 2014-02-19 13:37:26.000 050 11891.33 -49.50 54822.15 88888.00 2014-02-19 13:37:26.125 050 11891.50 -49.45 54822.18 88888.00 2014-02-19 13:37:26.250 050 11891.50 -49.45 54822.20 88888.00 2014-02-19 13:37:26.375 050 11891.55 -49.40 54822.22 88888.00 2014-02-19 13:37:26.500 050 11891.65 -49.42 54822.25 88888.00 2014-02-19 13:37:26.625 050 11891.62 -49.50 54822.22 88888.00 2014-02-19 13:37:26.750 050 11891.65 -49.62 54822.25 88888.00 2014-02-19 13:37:26.875 050 11891.73 -49.80 54822.28 88888.00 2014-02-19 13:37:27.000 050 11891.80 -49.88 54822.28 88888.00 2014-02-19 13:37:27.125 050 11891.88 -49.95 54822.30 88888.00 2014-02-19 13:37:27.250 050 11891.90 -50.12 54822.30 88888.00 2014-02-19 13:37:27.375 050 11892.00 -50.25 54822.35 88888.00 2014-02-19 13:37:27.500 050 11892.12 -50.42 54822.38 88888.00 2014-02-19 13:37:27.625 050 11892.38 -50.60 54822.40 88888.00 2014-02-19 13:37:27.750 050 11892.52 -50.80 54822.43 88888.00 2014-02-19 13:37:27.875 050 11892.70 -51.02 54822.45 88888.00 2014-02-19 13:37:28.000 050 11892.88 -51.27 54822.47 88888.00 2014-02-19 13:37:28.125 050 11893.15 -51.58 54822.50 88888.00 2014-02-19 13:37:28.250 050 11893.40 -51.95 54822.50 88888.00 2014-02-19 13:37:28.375 050 11893.58 -52.17 54822.53 88888.00 2014-02-19 13:37:28.500 050 11893.65 -52.50 54822.57 88888.00 2014-02-19 13:37:28.625 050 11893.80 -52.85 54822.60 88888.00 2014-02-19 13:37:28.750 050 11893.92 -53.17 54822.68 88888.00 2014-02-19 13:37:28.875 050 11894.10 -53.48 54822.72 88888.00 2014-02-19 13:37:29.000 050 11894.17 -53.80 54822.75 88888.00 2014-02-19 13:37:29.125 050 11894.27 -54.05 54822.80 88888.00 2014-02-19 13:37:29.250 050 11894.38 -54.27 54822.85 88888.00 2014-02-19 13:37:29.375 050 11894.42 -54.42 54822.90 88888.00 2014-02-19 13:37:29.500 050 11894.45 -54.70 54822.93 88888.00 2014-02-19 13:37:29.625 050 11894.50 -55.02 54822.95 88888.00 2014-02-19 13:37:29.750 050 11894.58 -55.30 54823.00 88888.00 2014-02-19 13:37:29.875 050 11894.60 -55.52 54823.07 88888.00 2014-02-19 13:37:30.000 050 11894.70 -55.73 54823.10 88888.00 2014-02-19 13:37:30.125 050 11894.77 -55.92 54823.15 88888.00 2014-02-19 13:37:30.250 050 11894.70 -56.12 54823.22 88888.00 2014-02-19 13:37:30.375 050 11894.67 -56.25 54823.25 88888.00 2014-02-19 13:37:30.500 050 11894.70 -56.45 54823.28 88888.00 2014-02-19 13:37:30.625 050 11894.73 -56.62 54823.32 88888.00 2014-02-19 13:37:30.750 050 11894.75 -56.77 54823.35 88888.00 2014-02-19 13:37:30.875 050 11894.70 -56.88 54823.35 88888.00 2014-02-19 13:37:31.000 050 11894.60 -56.92 54823.38 88888.00 2014-02-19 13:37:31.125 050 11894.50 -56.85 54823.45 88888.00 2014-02-19 13:37:31.250 050 11894.30 -56.75 54823.50 88888.00 2014-02-19 13:37:31.375 050 11894.05 -56.67 54823.57 88888.00 2014-02-19 13:37:31.500 050 11893.77 -56.55 54823.60 88888.00 2014-02-19 13:37:31.625 050 11893.58 -56.48 54823.62 88888.00 2014-02-19 13:37:31.750 050 11893.40 -56.38 54823.62 88888.00 2014-02-19 13:37:31.875 050 11893.23 -56.33 54823.65 88888.00 2014-02-19 13:37:32.000 050 11893.12 -56.27 54823.68 88888.00 2014-02-19 13:37:32.125 050 11893.00 -56.30 54823.70 88888.00 2014-02-19 13:37:32.250 050 11892.85 -56.38 54823.72 88888.00 2014-02-19 13:37:32.375 050 11892.77 -56.40 54823.70 88888.00 2014-02-19 13:37:32.500 050 11892.67 -56.35 54823.75 88888.00 2014-02-19 13:37:32.625 050 11892.62 -56.35 54823.78 88888.00 2014-02-19 13:37:32.750 050 11892.55 -56.35 54823.80 88888.00 2014-02-19 13:37:32.875 050 11892.50 -56.40 54823.82 88888.00 2014-02-19 13:37:33.000 050 11892.48 -56.40 54823.82 88888.00 2014-02-19 13:37:33.125 050 11892.40 -56.42 54823.85 88888.00 2014-02-19 13:37:33.250 050 11892.33 -56.45 54823.85 88888.00 2014-02-19 13:37:33.375 050 11892.30 -56.45 54823.88 88888.00 2014-02-19 13:37:33.500 050 11892.25 -56.48 54823.93 88888.00 2014-02-19 13:37:33.625 050 11892.25 -56.52 54823.95 88888.00 2014-02-19 13:37:33.750 050 11892.17 -56.55 54823.97 88888.00 2014-02-19 13:37:33.875 050 11892.17 -56.60 54823.97 88888.00 2014-02-19 13:37:34.000 050 11892.25 -56.62 54823.97 88888.00 2014-02-19 13:37:34.125 050 11892.23 -56.60 54824.00 88888.00 2014-02-19 13:37:34.250 050 11892.12 -56.52 54824.03 88888.00 2014-02-19 13:37:34.375 050 11892.10 -56.45 54824.03 88888.00 2014-02-19 13:37:34.500 050 11892.12 -56.38 54824.03 88888.00 2014-02-19 13:37:34.625 050 11892.20 -56.33 54824.03 88888.00 2014-02-19 13:37:34.750 050 11892.17 -56.30 54824.03 88888.00 2014-02-19 13:37:34.875 050 11892.30 -56.35 54824.00 88888.00 2014-02-19 13:37:35.000 050 11892.45 -56.40 54824.00 88888.00 2014-02-19 13:37:35.125 050 11892.60 -56.38 54824.00 88888.00 2014-02-19 13:37:35.250 050 11892.67 -56.35 54824.07 88888.00 2014-02-19 13:37:35.375 050 11892.73 -56.35 54824.05 88888.00 2014-02-19 13:37:35.500 050 11892.77 -56.42 54824.05 88888.00 2014-02-19 13:37:35.625 050 11892.88 -56.52 54824.05 88888.00 2014-02-19 13:37:35.750 050 11893.05 -56.67 54824.10 88888.00 2014-02-19 13:37:35.875 050 11893.17 -56.77 54824.12 88888.00 2014-02-19 13:37:36.000 050 11893.35 -56.88 54824.12 88888.00 2014-02-19 13:37:36.125 050 11893.45 -56.95 54824.15 88888.00 2014-02-19 13:37:36.250 050 11893.55 -57.00 54824.20 88888.00 2014-02-19 13:37:36.375 050 11893.67 -57.10 54824.22 88888.00 2014-02-19 13:37:36.500 050 11893.88 -57.33 54824.25 88888.00 2014-02-19 13:37:36.625 050 11894.12 -57.55 54824.28 88888.00 2014-02-19 13:37:36.750 050 11894.45 -57.85 54824.30 88888.00 2014-02-19 13:37:36.875 050 11894.80 -58.12 54824.32 88888.00 2014-02-19 13:37:37.000 050 11895.10 -58.35 54824.30 88888.00 2014-02-19 13:37:37.125 050 11895.38 -58.50 54824.30 88888.00 2014-02-19 13:37:37.250 050 11895.73 -58.65 54824.35 88888.00 2014-02-19 13:37:37.375 050 11896.08 -58.77 54824.38 88888.00 2014-02-19 13:37:37.500 050 11896.38 -58.85 54824.43 88888.00 2014-02-19 13:37:37.625 050 11896.60 -58.95 54824.47 88888.00 2014-02-19 13:37:37.750 050 11896.80 -58.98 54824.50 88888.00 2014-02-19 13:37:37.875 050 11897.00 -59.02 54824.47 88888.00 2014-02-19 13:37:38.000 050 11897.25 -59.12 54824.50 88888.00 2014-02-19 13:37:38.125 050 11897.50 -59.25 54824.55 88888.00 2014-02-19 13:37:38.250 050 11897.75 -59.48 54824.62 88888.00 2014-02-19 13:37:38.375 050 11898.00 -59.60 54824.65 88888.00 2014-02-19 13:37:38.500 050 11898.12 -59.83 54824.70 88888.00 2014-02-19 13:37:38.625 050 11898.27 -59.98 54824.72 88888.00 2014-02-19 13:37:38.750 050 11898.38 -60.12 54824.75 88888.00 2014-02-19 13:37:38.875 050 11898.50 -60.23 54824.80 88888.00 2014-02-19 13:37:39.000 050 11898.70 -60.30 54824.88 88888.00 2014-02-19 13:37:39.125 050 11898.83 -60.40 54824.95 88888.00 2014-02-19 13:37:39.250 050 11898.88 -60.50 54825.03 88888.00 2014-02-19 13:37:39.375 050 11899.00 -60.55 54825.05 88888.00 2014-02-19 13:37:39.500 050 11899.12 -60.62 54825.15 88888.00 2014-02-19 13:37:39.625 050 11899.23 -60.70 54825.20 88888.00 2014-02-19 13:37:39.750 050 11899.35 -60.73 54825.25 88888.00 2014-02-19 13:37:39.875 050 11899.58 -60.77 54825.30 88888.00 2014-02-19 13:37:40.000 050 11899.83 -60.85 54825.40 88888.00 2014-02-19 13:37:40.125 050 11899.92 -60.95 54825.50 88888.00 2014-02-19 13:37:40.250 050 11900.00 -61.02 54825.55 88888.00 2014-02-19 13:37:40.375 050 11900.02 -61.10 54825.62 88888.00 2014-02-19 13:37:40.500 050 11900.02 -61.12 54825.75 88888.00 2014-02-19 13:37:40.625 050 11899.95 -61.17 54825.82 88888.00 2014-02-19 13:37:40.750 050 11899.83 -61.15 54825.93 88888.00 2014-02-19 13:37:40.875 050 11899.70 -61.20 54826.03 88888.00 2014-02-19 13:37:41.000 050 11899.58 -61.17 54826.10 88888.00 2014-02-19 13:37:41.125 050 11899.35 -61.15 54826.20 88888.00 2014-02-19 13:37:41.250 050 11899.08 -61.15 54826.30 88888.00 2014-02-19 13:37:41.375 050 11898.90 -61.12 54826.38 88888.00 2014-02-19 13:37:41.500 050 11898.85 -61.08 54826.45 88888.00 2014-02-19 13:37:41.625 050 11898.80 -61.05 54826.47 88888.00 2014-02-19 13:37:41.750 050 11898.77 -61.00 54826.55 88888.00 2014-02-19 13:37:41.875 050 11898.80 -61.00 54826.57 88888.00 2014-02-19 13:37:42.000 050 11898.90 -60.88 54826.62 88888.00 2014-02-19 13:37:42.125 050 11898.98 -60.73 54826.68 88888.00 2014-02-19 13:37:42.250 050 11899.00 -60.52 54826.72 88888.00 2014-02-19 13:37:42.375 050 11899.00 -60.38 54826.80 88888.00 2014-02-19 13:37:42.500 050 11899.00 -60.10 54826.82 88888.00 2014-02-19 13:37:42.625 050 11899.02 -59.75 54826.88 88888.00 2014-02-19 13:37:42.750 050 11899.15 -59.42 54826.90 88888.00 2014-02-19 13:37:42.875 050 11899.30 -59.15 54826.93 88888.00 2014-02-19 13:37:43.000 050 11899.42 -58.98 54826.95 88888.00 2014-02-19 13:37:43.125 050 11899.58 -58.73 54826.97 88888.00 2014-02-19 13:37:43.250 050 11899.73 -58.52 54826.97 88888.00 2014-02-19 13:37:43.375 050 11899.88 -58.35 54827.05 88888.00 2014-02-19 13:37:43.500 050 11899.98 -58.15 54827.07 88888.00 2014-02-19 13:37:43.625 050 11900.05 -57.90 54827.10 88888.00 2014-02-19 13:37:43.750 050 11900.27 -57.65 54827.12 88888.00 2014-02-19 13:37:43.875 050 11900.55 -57.48 54827.07 88888.00 2014-02-19 13:37:44.000 050 11900.80 -57.35 54827.12 88888.00 2014-02-19 13:37:44.125 050 11901.00 -57.20 54827.15 88888.00 2014-02-19 13:37:44.250 050 11901.10 -57.12 54827.20 88888.00 2014-02-19 13:37:44.375 050 11901.25 -57.02 54827.25 88888.00 2014-02-19 13:37:44.500 050 11901.38 -57.00 54827.30 88888.00 2014-02-19 13:37:44.625 050 11901.48 -56.98 54827.32 88888.00 2014-02-19 13:37:44.750 050 11901.62 -56.92 54827.38 88888.00 2014-02-19 13:37:44.875 050 11901.73 -56.88 54827.43 88888.00 2014-02-19 13:37:45.000 050 11901.92 -56.80 54827.43 88888.00 2014-02-19 13:37:45.125 050 11902.17 -56.80 54827.45 88888.00 2014-02-19 13:37:45.250 050 11902.45 -56.83 54827.53 88888.00 2014-02-19 13:37:45.375 050 11902.75 -56.83 54827.53 88888.00 2014-02-19 13:37:45.500 050 11902.92 -56.80 54827.57 88888.00 2014-02-19 13:37:45.625 050 11903.15 -56.75 54827.62 88888.00 2014-02-19 13:37:45.750 050 11903.40 -56.73 54827.62 88888.00 2014-02-19 13:37:45.875 050 11903.65 -56.80 54827.62 88888.00 2014-02-19 13:37:46.000 050 11903.92 -56.90 54827.65 88888.00 2014-02-19 13:37:46.125 050 11904.25 -56.90 54827.70 88888.00 2014-02-19 13:37:46.250 050 11904.50 -56.92 54827.75 88888.00 2014-02-19 13:37:46.375 050 11904.67 -56.88 54827.80 88888.00 2014-02-19 13:37:46.500 050 11904.75 -56.83 54827.85 88888.00 2014-02-19 13:37:46.625 050 11904.80 -56.80 54827.90 88888.00 2014-02-19 13:37:46.750 050 11904.85 -56.75 54827.95 88888.00 2014-02-19 13:37:46.875 050 11904.85 -56.73 54827.95 88888.00 2014-02-19 13:37:47.000 050 11904.83 -56.75 54827.95 88888.00 2014-02-19 13:37:47.125 050 11904.88 -56.77 54827.97 88888.00 2014-02-19 13:37:47.250 050 11905.00 -56.75 54828.00 88888.00 2014-02-19 13:37:47.375 050 11905.25 -56.73 54828.00 88888.00 2014-02-19 13:37:47.500 050 11905.40 -56.73 54828.00 88888.00 2014-02-19 13:37:47.625 050 11905.55 -56.73 54828.00 88888.00 2014-02-19 13:37:47.750 050 11905.75 -56.67 54828.03 88888.00 2014-02-19 13:37:47.875 050 11905.95 -56.60 54828.05 88888.00 2014-02-19 13:37:48.000 050 11906.15 -56.55 54828.03 88888.00 2014-02-19 13:37:48.125 050 11906.33 -56.50 54828.07 88888.00 2014-02-19 13:37:48.250 050 11906.48 -56.45 54828.07 88888.00 2014-02-19 13:37:48.375 050 11906.62 -56.45 54828.05 88888.00 2014-02-19 13:37:48.500 050 11906.88 -56.38 54828.05 88888.00 2014-02-19 13:37:48.625 050 11907.12 -56.27 54828.07 88888.00 2014-02-19 13:37:48.750 050 11907.33 -56.15 54828.10 88888.00 2014-02-19 13:37:48.875 050 11907.58 -56.02 54828.07 88888.00 2014-02-19 13:37:49.000 050 11907.88 -55.92 54828.07 88888.00 2014-02-19 13:37:49.125 050 11908.20 -55.83 54828.07 88888.00 2014-02-19 13:37:49.250 050 11908.50 -55.75 54828.15 88888.00 2014-02-19 13:37:49.375 050 11908.73 -55.73 54828.12 88888.00 2014-02-19 13:37:49.500 050 11909.00 -55.70 54828.12 88888.00 2014-02-19 13:37:49.625 050 11909.30 -55.73 54828.15 88888.00 2014-02-19 13:37:49.750 050 11909.58 -55.75 54828.18 88888.00 2014-02-19 13:37:49.875 050 11909.85 -55.75 54828.20 88888.00 2014-02-19 13:37:50.000 050 11910.12 -55.80 54828.22 88888.00 2014-02-19 13:37:50.125 050 11910.38 -55.83 54828.28 88888.00 2014-02-19 13:37:50.250 050 11910.60 -55.95 54828.30 88888.00 2014-02-19 13:37:50.375 050 11910.77 -56.08 54828.30 88888.00 2014-02-19 13:37:50.500 050 11911.00 -56.23 54828.30 88888.00 2014-02-19 13:37:50.625 050 11911.27 -56.30 54828.32 88888.00 2014-02-19 13:37:50.750 050 11911.48 -56.40 54828.35 88888.00 2014-02-19 13:37:50.875 050 11911.67 -56.48 54828.38 88888.00 2014-02-19 13:37:51.000 050 11911.88 -56.58 54828.38 88888.00 2014-02-19 13:37:51.125 050 11912.05 -56.65 54828.47 88888.00 2014-02-19 13:37:51.250 050 11912.08 -56.75 54828.55 88888.00 2014-02-19 13:37:51.375 050 11912.05 -56.80 54828.57 88888.00 2014-02-19 13:37:51.500 050 11912.00 -56.80 54828.65 88888.00 2014-02-19 13:37:51.625 050 11911.83 -56.83 54828.70 88888.00 2014-02-19 13:37:51.750 050 11911.58 -56.83 54828.80 88888.00 2014-02-19 13:37:51.875 050 11911.40 -56.77 54828.85 88888.00 2014-02-19 13:37:52.000 050 11911.27 -56.80 54828.88 88888.00 2014-02-19 13:37:52.125 050 11911.17 -56.88 54828.93 88888.00 2014-02-19 13:37:52.250 050 11911.08 -57.05 54829.00 88888.00 2014-02-19 13:37:52.375 050 11911.12 -57.12 54829.05 88888.00 2014-02-19 13:37:52.500 050 11911.15 -57.30 54829.07 88888.00 2014-02-19 13:37:52.625 050 11911.12 -57.50 54829.12 88888.00 2014-02-19 13:37:52.750 050 11911.05 -57.67 54829.18 88888.00 2014-02-19 13:37:52.875 050 11911.00 -57.85 54829.25 88888.00 2014-02-19 13:37:53.000 050 11910.92 -57.95 54829.28 88888.00 2014-02-19 13:37:53.125 050 11910.85 -58.10 54829.38 88888.00 2014-02-19 13:37:53.250 050 11910.85 -58.25 54829.45 88888.00 2014-02-19 13:37:53.375 050 11910.90 -58.38 54829.50 88888.00 2014-02-19 13:37:53.500 050 11910.90 -58.52 54829.55 88888.00 2014-02-19 13:37:53.625 050 11910.88 -58.67 54829.60 88888.00 2014-02-19 13:37:53.750 050 11910.85 -58.75 54829.68 88888.00 2014-02-19 13:37:53.875 050 11910.85 -58.80 54829.78 88888.00 2014-02-19 13:37:54.000 050 11910.75 -58.85 54829.80 88888.00 2014-02-19 13:37:54.125 050 11910.73 -58.92 54829.90 88888.00 2014-02-19 13:37:54.250 050 11910.70 -58.98 54829.97 88888.00 2014-02-19 13:37:54.375 050 11910.70 -59.05 54829.97 88888.00 2014-02-19 13:37:54.500 050 11910.75 -59.10 54830.00 88888.00 2014-02-19 13:37:54.625 050 11910.67 -59.08 54830.10 88888.00 2014-02-19 13:37:54.750 050 11910.55 -59.05 54830.07 88888.00 2014-02-19 13:37:54.875 050 11910.45 -58.95 54830.10 88888.00 2014-02-19 13:37:55.000 050 11910.55 -58.70 54830.20 88888.00 2014-02-19 13:37:55.125 050 11910.62 -58.45 54830.28 88888.00 2014-02-19 13:37:55.250 050 11910.62 -58.23 54830.30 88888.00 2014-02-19 13:37:55.375 050 11910.62 -58.10 54830.28 88888.00 2014-02-19 13:37:55.500 050 11910.60 -57.90 54830.28 88888.00 2014-02-19 13:37:55.625 050 11910.62 -57.62 54830.30 88888.00 2014-02-19 13:37:55.750 050 11910.70 -57.35 54830.32 88888.00 2014-02-19 13:37:55.875 050 11910.70 -57.02 54830.35 88888.00 2014-02-19 13:37:56.000 050 11910.65 -56.65 54830.38 88888.00 2014-02-19 13:37:56.125 050 11910.55 -56.17 54830.40 88888.00 2014-02-19 13:37:56.250 050 11910.40 -55.75 54830.38 88888.00 2014-02-19 13:37:56.375 050 11910.35 -55.40 54830.40 88888.00 2014-02-19 13:37:56.500 050 11910.30 -55.10 54830.43 88888.00 2014-02-19 13:37:56.625 050 11910.20 -54.73 54830.43 88888.00 2014-02-19 13:37:56.750 050 11910.08 -54.40 54830.43 88888.00 2014-02-19 13:37:56.875 050 11910.02 -53.98 54830.45 88888.00 2014-02-19 13:37:57.000 050 11910.05 -53.55 54830.43 88888.00 2014-02-19 13:37:57.125 050 11910.02 -53.10 54830.43 88888.00 2014-02-19 13:37:57.250 050 11909.83 -52.58 54830.43 88888.00 2014-02-19 13:37:57.375 050 11909.80 -52.23 54830.43 88888.00 2014-02-19 13:37:57.500 050 11909.77 -51.92 54830.40 88888.00 2014-02-19 13:37:57.625 050 11909.77 -51.65 54830.43 88888.00 2014-02-19 13:37:57.750 050 11909.80 -51.40 54830.43 88888.00 2014-02-19 13:37:57.875 050 11909.95 -51.17 54830.43 88888.00 2014-02-19 13:37:58.000 050 11910.10 -50.98 54830.40 88888.00 2014-02-19 13:37:58.125 050 11910.23 -50.83 54830.35 88888.00 2014-02-19 13:37:58.250 050 11910.30 -50.62 54830.35 88888.00 2014-02-19 13:37:58.375 050 11910.38 -50.45 54830.32 88888.00 2014-02-19 13:37:58.500 050 11910.35 -50.35 54830.30 88888.00 2014-02-19 13:37:58.625 050 11910.25 -50.17 54830.30 88888.00 2014-02-19 13:37:58.750 050 11910.15 -49.95 54830.30 88888.00 2014-02-19 13:37:58.875 050 11910.00 -49.65 54830.28 88888.00 2014-02-19 13:37:59.000 050 11909.83 -49.40 54830.25 88888.00 2014-02-19 13:37:59.125 050 11909.65 -49.15 54830.28 88888.00 2014-02-19 13:37:59.250 050 11909.45 -48.98 54830.25 88888.00 2014-02-19 13:37:59.375 050 11909.35 -48.83 54830.22 88888.00 2014-02-19 13:37:59.500 050 11909.25 -48.70 54830.20 88888.00 2014-02-19 13:37:59.625 050 11909.17 -48.62 54830.20 88888.00 2014-02-19 13:37:59.750 050 11909.05 -48.60 54830.18 88888.00 2014-02-19 13:37:59.875 050 11908.95 -48.58 54830.20 88888.00 2014-02-19 13:38:00.000 050 11908.83 -48.50 54830.18 88888.00 2014-02-19 13:38:00.125 050 11908.80 -48.40 54830.20 88888.00 2014-02-19 13:38:00.250 050 11908.85 -48.30 54830.12 88888.00 2014-02-19 13:38:00.375 050 11908.90 -48.20 54830.12 88888.00 2014-02-19 13:38:00.500 050 11908.98 -48.17 54830.05 88888.00 2014-02-19 13:38:00.625 050 11908.98 -48.20 54830.03 88888.00 2014-02-19 13:38:00.750 050 11909.02 -48.15 54830.03 88888.00 2014-02-19 13:38:00.875 050 11909.15 -48.08 54829.97 88888.00 2014-02-19 13:38:01.000 050 11909.23 -48.05 54829.97 88888.00 2014-02-19 13:38:01.125 050 11909.30 -48.00 54829.93 88888.00 2014-02-19 13:38:01.250 050 11909.42 -47.92 54829.88 88888.00 2014-02-19 13:38:01.375 050 11909.48 -47.80 54829.85 88888.00 2014-02-19 13:38:01.500 050 11909.48 -47.52 54829.80 88888.00 2014-02-19 13:38:01.625 050 11909.52 -47.23 54829.80 88888.00 2014-02-19 13:38:01.750 050 11909.45 -47.00 54829.75 88888.00 2014-02-19 13:38:01.875 050 11909.35 -46.83 54829.78 88888.00 2014-02-19 13:38:02.000 050 11909.33 -46.65 54829.72 88888.00 2014-02-19 13:38:02.125 050 11909.30 -46.50 54829.72 88888.00 2014-02-19 13:38:02.250 050 11909.23 -46.30 54829.65 88888.00 2014-02-19 13:38:02.375 050 11909.17 -46.12 54829.62 88888.00 2014-02-19 13:38:02.500 050 11909.05 -45.90 54829.65 88888.00 2014-02-19 13:38:02.625 050 11908.90 -45.65 54829.62 88888.00 2014-02-19 13:38:02.750 050 11908.80 -45.40 54829.62 88888.00 2014-02-19 13:38:02.875 050 11908.73 -45.08 54829.60 88888.00 2014-02-19 13:38:03.000 050 11908.67 -44.73 54829.53 88888.00 2014-02-19 13:38:03.125 050 11908.52 -44.48 54829.53 88888.00 2014-02-19 13:38:03.250 050 11908.35 -44.25 54829.45 88888.00 2014-02-19 13:38:03.375 050 11908.33 -44.00 54829.45 88888.00 2014-02-19 13:38:03.500 050 11908.35 -43.75 54829.47 88888.00 2014-02-19 13:38:03.625 050 11908.33 -43.48 54829.45 88888.00 2014-02-19 13:38:03.750 050 11908.17 -43.25 54829.40 88888.00 2014-02-19 13:38:03.875 050 11907.95 -43.02 54829.40 88888.00 2014-02-19 13:38:04.000 050 11907.88 -42.77 54829.40 88888.00 2014-02-19 13:38:04.125 050 11907.88 -42.42 54829.40 88888.00 2014-02-19 13:38:04.250 050 11907.95 -42.00 54829.32 88888.00 2014-02-19 13:38:04.375 050 11908.05 -41.52 54829.30 88888.00 2014-02-19 13:38:04.500 050 11908.12 -40.98 54829.30 88888.00 2014-02-19 13:38:04.625 050 11908.25 -40.58 54829.25 88888.00 2014-02-19 13:38:04.750 050 11908.33 -40.08 54829.18 88888.00 2014-02-19 13:38:04.875 050 11908.42 -39.60 54829.15 88888.00 2014-02-19 13:38:05.000 050 11908.60 -39.12 54829.10 88888.00 2014-02-19 13:38:05.125 050 11908.88 -38.60 54829.07 88888.00 2014-02-19 13:38:05.250 050 11909.20 -38.10 54829.00 88888.00 2014-02-19 13:38:05.375 050 11909.55 -37.73 54828.95 88888.00 2014-02-19 13:38:05.500 050 11909.95 -37.27 54828.85 88888.00 2014-02-19 13:38:05.625 050 11910.38 -36.83 54828.80 88888.00 2014-02-19 13:38:05.750 050 11910.70 -36.38 54828.75 88888.00 2014-02-19 13:38:05.875 050 11910.95 -35.85 54828.75 88888.00 2014-02-19 13:38:06.000 050 11911.20 -35.30 54828.65 88888.00 2014-02-19 13:38:06.125 050 11911.48 -34.70 54828.55 88888.00 2014-02-19 13:38:06.250 050 11911.90 -34.02 54828.50 88888.00 2014-02-19 13:38:06.375 050 11912.30 -33.58 54828.43 88888.00 2014-02-19 13:38:06.500 050 11912.60 -33.05 54828.38 88888.00 2014-02-19 13:38:06.625 050 11912.85 -32.58 54828.28 88888.00 2014-02-19 13:38:06.750 050 11913.20 -32.02 54828.22 88888.00 2014-02-19 13:38:06.875 050 11913.52 -31.55 54828.18 88888.00 2014-02-19 13:38:07.000 050 11913.80 -31.07 54828.07 88888.00 2014-02-19 13:38:07.125 050 11914.17 -30.65 54828.03 88888.00 2014-02-19 13:38:07.250 050 11914.62 -30.27 54827.95 88888.00 2014-02-19 13:38:07.375 050 11915.10 -30.00 54827.90 88888.00 2014-02-19 13:38:07.500 050 11915.48 -29.68 54827.85 88888.00 2014-02-19 13:38:07.625 050 11915.90 -29.43 54827.82 88888.00 2014-02-19 13:38:07.750 050 11916.25 -29.15 54827.75 88888.00 2014-02-19 13:38:07.875 050 11916.50 -28.82 54827.70 88888.00 2014-02-19 13:38:08.000 050 11916.80 -28.57 54827.62 88888.00 2014-02-19 13:38:08.125 050 11917.23 -28.32 54827.55 88888.00 2014-02-19 13:38:08.250 050 11917.60 -28.12 54827.53 88888.00 2014-02-19 13:38:08.375 050 11918.02 -27.98 54827.50 88888.00 2014-02-19 13:38:08.500 050 11918.42 -27.82 54827.45 88888.00 2014-02-19 13:38:08.625 050 11918.77 -27.73 54827.40 88888.00 2014-02-19 13:38:08.750 050 11919.08 -27.68 54827.32 88888.00 2014-02-19 13:38:08.875 050 11919.42 -27.77 54827.22 88888.00 2014-02-19 13:38:09.000 050 11919.88 -27.88 54827.15 88888.00 2014-02-19 13:38:09.125 050 11920.30 -27.95 54827.12 88888.00 2014-02-19 13:38:09.250 050 11920.75 -28.02 54827.05 88888.00 2014-02-19 13:38:09.375 050 11921.10 -28.12 54827.03 88888.00 2014-02-19 13:38:09.500 050 11921.50 -28.30 54826.97 88888.00 2014-02-19 13:38:09.625 050 11921.92 -28.45 54826.90 88888.00 2014-02-19 13:38:09.750 050 11922.33 -28.60 54826.88 88888.00 2014-02-19 13:38:09.875 050 11922.75 -28.85 54826.78 88888.00 2014-02-19 13:38:10.000 050 11923.20 -29.23 54826.75 88888.00 2014-02-19 13:38:10.125 050 11923.60 -29.60 54826.70 88888.00 2014-02-19 13:38:10.250 050 11923.92 -30.10 54826.62 88888.00 2014-02-19 13:38:10.375 050 11924.23 -30.52 54826.60 88888.00 2014-02-19 13:38:10.500 050 11924.55 -30.98 54826.57 88888.00 2014-02-19 13:38:10.625 050 11924.83 -31.43 54826.55 88888.00 2014-02-19 13:38:10.750 050 11925.12 -31.88 54826.50 88888.00 2014-02-19 13:38:10.875 050 11925.45 -32.38 54826.47 88888.00 2014-02-19 13:38:11.000 050 11925.77 -32.92 54826.43 88888.00 2014-02-19 13:38:11.125 050 11925.98 -33.40 54826.40 88888.00 2014-02-19 13:38:11.250 050 11926.20 -34.00 54826.38 88888.00 2014-02-19 13:38:11.375 050 11926.42 -34.45 54826.35 88888.00 2014-02-19 13:38:11.500 050 11926.73 -34.95 54826.35 88888.00 2014-02-19 13:38:11.625 050 11927.08 -35.50 54826.30 88888.00 2014-02-19 13:38:11.750 050 11927.42 -36.05 54826.30 88888.00 2014-02-19 13:38:11.875 050 11927.70 -36.58 54826.28 88888.00 2014-02-19 13:38:12.000 050 11927.90 -36.98 54826.22 88888.00 2014-02-19 13:38:12.125 050 11928.10 -37.38 54826.22 88888.00 2014-02-19 13:38:12.250 050 11928.33 -37.75 54826.18 88888.00 2014-02-19 13:38:12.375 050 11928.48 -38.02 54826.15 88888.00 2014-02-19 13:38:12.500 050 11928.65 -38.33 54826.12 88888.00 2014-02-19 13:38:12.625 050 11928.80 -38.62 54826.12 88888.00 2014-02-19 13:38:12.750 050 11928.92 -39.02 54826.10 88888.00 2014-02-19 13:38:12.875 050 11929.05 -39.38 54826.10 88888.00 2014-02-19 13:38:13.000 050 11929.15 -39.85 54826.07 88888.00 2014-02-19 13:38:13.125 050 11929.17 -40.27 54826.07 88888.00 2014-02-19 13:38:13.250 050 11929.20 -40.73 54826.05 88888.00 2014-02-19 13:38:13.375 050 11929.23 -41.05 54826.05 88888.00 2014-02-19 13:38:13.500 050 11929.17 -41.55 54826.05 88888.00 2014-02-19 13:38:13.625 050 11929.08 -42.00 54826.05 88888.00 2014-02-19 13:38:13.750 050 11928.95 -42.40 54826.05 88888.00 2014-02-19 13:38:13.875 050 11928.90 -42.80 54826.03 88888.00 2014-02-19 13:38:14.000 050 11928.77 -43.15 54826.03 88888.00 2014-02-19 13:38:14.125 050 11928.60 -43.50 54826.05 88888.00 2014-02-19 13:38:14.250 050 11928.33 -43.92 54826.07 88888.00 2014-02-19 13:38:14.375 050 11928.15 -44.25 54826.07 88888.00 2014-02-19 13:38:14.500 050 11927.95 -44.73 54826.12 88888.00 2014-02-19 13:38:14.625 050 11927.67 -45.25 54826.12 88888.00 2014-02-19 13:38:14.750 050 11927.42 -45.80 54826.12 88888.00 2014-02-19 13:38:14.875 050 11927.15 -46.35 54826.18 88888.00 2014-02-19 13:38:15.000 050 11926.92 -46.83 54826.18 88888.00 2014-02-19 13:38:15.125 050 11926.80 -47.35 54826.18 88888.00 2014-02-19 13:38:15.250 050 11926.73 -48.00 54826.15 88888.00 2014-02-19 13:38:15.375 050 11926.70 -48.50 54826.18 88888.00 2014-02-19 13:38:15.500 050 11926.60 -49.10 54826.15 88888.00 2014-02-19 13:38:15.625 050 11926.58 -49.65 54826.20 88888.00 2014-02-19 13:38:15.750 050 11926.45 -50.17 54826.20 88888.00 2014-02-19 13:38:15.875 050 11926.40 -50.62 54826.20 88888.00 2014-02-19 13:38:16.000 050 11926.30 -51.08 54826.18 88888.00 2014-02-19 13:38:16.125 050 11926.17 -51.50 54826.22 88888.00 2014-02-19 13:38:16.250 050 11925.98 -52.00 54826.22 88888.00 2014-02-19 13:38:16.375 050 11925.77 -52.33 54826.25 88888.00 2014-02-19 13:38:16.500 050 11925.60 -52.77 54826.28 88888.00 2014-02-19 13:38:16.625 050 11925.40 -53.25 54826.30 88888.00 2014-02-19 13:38:16.750 050 11925.15 -53.70 54826.35 88888.00 2014-02-19 13:38:16.875 050 11924.92 -54.12 54826.32 88888.00 2014-02-19 13:38:17.000 050 11924.73 -54.40 54826.32 88888.00 2014-02-19 13:38:17.125 050 11924.58 -54.60 54826.35 88888.00 2014-02-19 13:38:17.250 050 11924.35 -54.83 54826.35 88888.00 2014-02-19 13:38:17.375 050 11924.15 -54.95 54826.38 88888.00 2014-02-19 13:38:17.500 050 11923.98 -55.05 54826.40 88888.00 2014-02-19 13:38:17.625 050 11923.75 -55.10 54826.35 88888.00 2014-02-19 13:38:17.750 050 11923.45 -55.10 54826.32 88888.00 2014-02-19 13:38:17.875 050 11923.25 -55.12 54826.32 88888.00 2014-02-19 13:38:18.000 050 11923.02 -55.15 54826.30 88888.00 2014-02-19 13:38:18.125 050 11922.77 -55.17 54826.28 88888.00 2014-02-19 13:38:18.250 050 11922.58 -55.23 54826.28 88888.00 2014-02-19 13:38:18.375 050 11922.42 -55.23 54826.28 88888.00 2014-02-19 13:38:18.500 050 11922.23 -55.23 54826.25 88888.00 2014-02-19 13:38:18.625 050 11922.10 -55.23 54826.22 88888.00 2014-02-19 13:38:18.750 050 11922.08 -55.23 54826.20 88888.00 2014-02-19 13:38:18.875 050 11922.00 -55.30 54826.18 88888.00 2014-02-19 13:38:19.000 050 11921.88 -55.42 54826.10 88888.00 2014-02-19 13:38:19.125 050 11921.85 -55.45 54826.07 88888.00 2014-02-19 13:38:19.250 050 11921.90 -55.48 54826.07 88888.00 2014-02-19 13:38:19.375 050 11921.88 -55.42 54826.03 88888.00 2014-02-19 13:38:19.500 050 11921.90 -55.38 54825.97 88888.00 2014-02-19 13:38:19.625 050 11921.88 -55.38 54825.88 88888.00 2014-02-19 13:38:19.750 050 11921.92 -55.38 54825.82 88888.00 2014-02-19 13:38:19.875 050 11922.05 -55.35 54825.75 88888.00 2014-02-19 13:38:20.000 050 11922.30 -55.33 54825.70 88888.00 2014-02-19 13:38:20.125 050 11922.55 -55.20 54825.62 88888.00 2014-02-19 13:38:20.250 050 11922.80 -55.08 54825.53 88888.00 2014-02-19 13:38:20.375 050 11923.00 -54.90 54825.47 88888.00 2014-02-19 13:38:20.500 050 11923.27 -54.80 54825.40 88888.00 2014-02-19 13:38:20.625 050 11923.55 -54.70 54825.28 88888.00 2014-02-19 13:38:20.750 050 11923.85 -54.65 54825.15 88888.00 2014-02-19 13:38:20.875 050 11924.25 -54.60 54825.10 88888.00 2014-02-19 13:38:21.000 050 11924.62 -54.58 54825.00 88888.00 2014-02-19 13:38:21.125 050 11924.92 -54.48 54824.95 88888.00 2014-02-19 13:38:21.250 050 11925.25 -54.38 54824.88 88888.00 2014-02-19 13:38:21.375 050 11925.60 -54.30 54824.80 88888.00 2014-02-19 13:38:21.500 050 11925.90 -54.20 54824.70 88888.00 2014-02-19 13:38:21.625 050 11926.20 -54.10 54824.62 88888.00 2014-02-19 13:38:21.750 050 11926.40 -54.02 54824.55 88888.00 2014-02-19 13:38:21.875 050 11926.60 -53.92 54824.43 88888.00 2014-02-19 13:38:22.000 050 11926.83 -53.83 54824.35 88888.00 2014-02-19 13:38:22.125 050 11927.08 -53.75 54824.25 88888.00 2014-02-19 13:38:22.250 050 11927.23 -53.73 54824.10 88888.00 2014-02-19 13:38:22.375 050 11927.45 -53.67 54824.05 88888.00 2014-02-19 13:38:22.500 050 11927.70 -53.55 54823.97 88888.00 2014-02-19 13:38:22.625 050 11927.77 -53.42 54823.90 88888.00 2014-02-19 13:38:22.750 050 11927.83 -53.23 54823.85 88888.00 2014-02-19 13:38:22.875 050 11927.90 -53.02 54823.70 88888.00 2014-02-19 13:38:23.000 050 11927.95 -52.85 54823.60 88888.00 2014-02-19 13:38:23.125 050 11928.02 -52.73 54823.53 88888.00 2014-02-19 13:38:23.250 050 11928.08 -52.60 54823.45 88888.00 2014-02-19 13:38:23.375 050 11928.17 -52.52 54823.38 88888.00 2014-02-19 13:38:23.500 050 11928.15 -52.45 54823.28 88888.00 2014-02-19 13:38:23.625 050 11928.10 -52.42 54823.18 88888.00 2014-02-19 13:38:23.750 050 11928.17 -52.38 54823.10 88888.00 2014-02-19 13:38:23.875 050 11928.25 -52.30 54823.03 88888.00 2014-02-19 13:38:24.000 050 11928.20 -52.15 54823.00 88888.00 2014-02-19 13:38:24.125 050 11928.02 -52.02 54822.90 88888.00 2014-02-19 13:38:24.250 050 11927.90 -51.83 54822.82 88888.00 2014-02-19 13:38:24.375 050 11927.85 -51.67 54822.72 88888.00 2014-02-19 13:38:24.500 050 11927.85 -51.55 54822.62 88888.00 2014-02-19 13:38:24.625 050 11927.85 -51.45 54822.53 88888.00 2014-02-19 13:38:24.750 050 11927.88 -51.40 54822.43 88888.00 2014-02-19 13:38:24.875 050 11927.90 -51.38 54822.38 88888.00 2014-02-19 13:38:25.000 050 11927.92 -51.27 54822.22 88888.00 2014-02-19 13:38:25.125 050 11928.00 -51.12 54822.15 88888.00 2014-02-19 13:38:25.250 050 11928.17 -50.88 54822.07 88888.00 2014-02-19 13:38:25.375 050 11928.25 -50.73 54821.97 88888.00 2014-02-19 13:38:25.500 050 11928.23 -50.55 54821.85 88888.00 2014-02-19 13:38:25.625 050 11928.30 -50.35 54821.72 88888.00 2014-02-19 13:38:25.750 050 11928.50 -50.08 54821.68 88888.00 2014-02-19 13:38:25.875 050 11928.73 -49.77 54821.53 88888.00 2014-02-19 13:38:26.000 050 11928.92 -49.52 54821.43 88888.00 2014-02-19 13:38:26.125 050 11929.05 -49.25 54821.30 88888.00 2014-02-19 13:38:26.250 050 11929.23 -48.92 54821.20 88888.00 2014-02-19 13:38:26.375 050 11929.40 -48.73 54821.07 88888.00 2014-02-19 13:38:26.500 050 11929.55 -48.52 54820.95 88888.00 2014-02-19 13:38:26.625 050 11929.73 -48.35 54820.90 88888.00 2014-02-19 13:38:26.750 050 11929.95 -48.23 54820.82 88888.00 2014-02-19 13:38:26.875 050 11930.15 -48.12 54820.70 88888.00 2014-02-19 13:38:27.000 050 11930.33 -48.02 54820.57 88888.00 2014-02-19 13:38:27.125 050 11930.45 -47.88 54820.53 88888.00 2014-02-19 13:38:27.250 050 11930.50 -47.73 54820.45 88888.00 2014-02-19 13:38:27.375 050 11930.58 -47.58 54820.38 88888.00 2014-02-19 13:38:27.500 050 11930.62 -47.42 54820.28 88888.00 2014-02-19 13:38:27.625 050 11930.67 -47.30 54820.25 88888.00 2014-02-19 13:38:27.750 050 11930.62 -47.23 54820.20 88888.00 2014-02-19 13:38:27.875 050 11930.55 -47.20 54820.10 88888.00 2014-02-19 13:38:28.000 050 11930.55 -47.12 54820.00 88888.00 2014-02-19 13:38:28.125 050 11930.52 -47.05 54819.97 88888.00 2014-02-19 13:38:28.250 050 11930.58 -46.92 54819.90 88888.00 2014-02-19 13:38:28.375 050 11930.55 -46.83 54819.85 88888.00 2014-02-19 13:38:28.500 050 11930.45 -46.70 54819.80 88888.00 2014-02-19 13:38:28.625 050 11930.38 -46.50 54819.75 88888.00 2014-02-19 13:38:28.750 050 11930.33 -46.38 54819.68 88888.00 2014-02-19 13:38:28.875 050 11930.30 -46.25 54819.62 88888.00 2014-02-19 13:38:29.000 050 11930.30 -46.17 54819.53 88888.00 2014-02-19 13:38:29.125 050 11930.23 -46.10 54819.45 88888.00 2014-02-19 13:38:29.250 050 11930.23 -46.10 54819.38 88888.00 2014-02-19 13:38:29.375 050 11930.38 -46.10 54819.32 88888.00 2014-02-19 13:38:29.500 050 11930.50 -46.12 54819.25 88888.00 2014-02-19 13:38:29.625 050 11930.65 -46.12 54819.18 88888.00 2014-02-19 13:38:29.750 050 11930.80 -46.10 54819.07 88888.00 2014-02-19 13:38:29.875 050 11931.02 -46.00 54819.03 88888.00 2014-02-19 13:38:30.000 050 11931.17 -45.95 54818.90 88888.00 2014-02-19 13:38:30.125 050 11931.30 -45.88 54818.80 88888.00 2014-02-19 13:38:30.250 050 11931.48 -45.92 54818.70 88888.00 2014-02-19 13:38:30.375 050 11931.70 -45.95 54818.60 88888.00 2014-02-19 13:38:30.500 050 11931.88 -45.98 54818.55 88888.00 2014-02-19 13:38:30.625 050 11931.92 -46.02 54818.47 88888.00 2014-02-19 13:38:30.750 050 11931.98 -46.12 54818.38 88888.00 2014-02-19 13:38:30.875 050 11932.08 -46.12 54818.30 88888.00 2014-02-19 13:38:31.000 050 11932.20 -46.08 54818.22 88888.00 2014-02-19 13:38:31.125 050 11932.23 -45.98 54818.15 88888.00 2014-02-19 13:38:31.250 050 11932.30 -45.85 54818.00 88888.00 2014-02-19 13:38:31.375 050 11932.52 -45.75 54817.90 88888.00 2014-02-19 13:38:31.500 050 11932.73 -45.70 54817.80 88888.00 2014-02-19 13:38:31.625 050 11932.88 -45.70 54817.72 88888.00 2014-02-19 13:38:31.750 050 11933.00 -45.67 54817.62 88888.00 2014-02-19 13:38:31.875 050 11933.12 -45.67 54817.50 88888.00 2014-02-19 13:38:32.000 050 11933.25 -45.75 54817.35 88888.00 2014-02-19 13:38:32.125 050 11933.35 -45.83 54817.25 88888.00 2014-02-19 13:38:32.250 050 11933.52 -45.98 54817.15 88888.00 2014-02-19 13:38:32.375 050 11933.70 -46.08 54817.05 88888.00 2014-02-19 13:38:32.500 050 11933.92 -46.27 54816.93 88888.00 2014-02-19 13:38:32.625 050 11934.10 -46.45 54816.88 88888.00 2014-02-19 13:38:32.750 050 11934.33 -46.67 54816.78 88888.00 2014-02-19 13:38:32.875 050 11934.50 -46.95 54816.68 88888.00 2014-02-19 13:38:33.000 050 11934.70 -47.17 54816.50 88888.00 2014-02-19 13:38:33.125 050 11934.95 -47.30 54816.43 88888.00 2014-02-19 13:38:33.250 050 11935.15 -47.45 54816.28 88888.00 2014-02-19 13:38:33.375 050 11935.27 -47.58 54816.15 88888.00 2014-02-19 13:38:33.500 050 11935.58 -47.77 54816.05 88888.00 2014-02-19 13:38:33.625 050 11935.90 -48.00 54815.97 88888.00 2014-02-19 13:38:33.750 050 11936.08 -48.30 54815.88 88888.00 2014-02-19 13:38:33.875 050 11936.17 -48.58 54815.72 88888.00 2014-02-19 13:38:34.000 050 11936.27 -48.75 54815.57 88888.00 2014-02-19 13:38:34.125 050 11936.42 -48.90 54815.50 88888.00 2014-02-19 13:38:34.250 050 11936.48 -49.00 54815.35 88888.00 2014-02-19 13:38:34.375 050 11936.50 -49.05 54815.30 88888.00 2014-02-19 13:38:34.500 050 11936.58 -49.05 54815.22 88888.00 2014-02-19 13:38:34.625 050 11936.67 -49.10 54815.12 88888.00 2014-02-19 13:38:34.750 050 11936.70 -49.15 54815.03 88888.00 2014-02-19 13:38:34.875 050 11936.65 -49.17 54814.93 88888.00 2014-02-19 13:38:35.000 050 11936.67 -49.08 54814.80 88888.00 2014-02-19 13:38:35.125 050 11936.67 -49.02 54814.75 88888.00 2014-02-19 13:38:35.250 050 11936.58 -48.90 54814.65 88888.00 2014-02-19 13:38:35.375 050 11936.50 -48.83 54814.55 88888.00 2014-02-19 13:38:35.500 050 11936.45 -48.73 54814.45 88888.00 2014-02-19 13:38:35.625 050 11936.38 -48.58 54814.38 88888.00 2014-02-19 13:38:35.750 050 11936.27 -48.40 54814.28 88888.00 2014-02-19 13:38:35.875 050 11936.20 -48.20 54814.18 88888.00 2014-02-19 13:38:36.000 050 11936.10 -48.02 54814.12 88888.00 2014-02-19 13:38:36.125 050 11935.98 -47.88 54814.03 88888.00 2014-02-19 13:38:36.250 050 11935.67 -47.73 54813.93 88888.00 2014-02-19 13:38:36.375 050 11935.52 -47.60 54813.85 88888.00 2014-02-19 13:38:36.500 050 11935.35 -47.50 54813.75 88888.00 2014-02-19 13:38:36.625 050 11935.08 -47.45 54813.68 88888.00 2014-02-19 13:38:36.750 050 11934.67 -47.42 54813.62 88888.00 2014-02-19 13:38:36.875 050 11934.38 -47.40 54813.53 88888.00 2014-02-19 13:38:37.000 050 11934.15 -47.40 54813.45 88888.00 2014-02-19 13:38:37.125 050 11933.98 -47.35 54813.38 88888.00 2014-02-19 13:38:37.250 050 11933.73 -47.30 54813.28 88888.00 2014-02-19 13:38:37.375 050 11933.52 -47.20 54813.22 88888.00 2014-02-19 13:38:37.500 050 11933.27 -47.15 54813.15 88888.00 2014-02-19 13:38:37.625 050 11933.00 -47.15 54813.07 88888.00 2014-02-19 13:38:37.750 050 11932.67 -47.20 54812.95 88888.00 2014-02-19 13:38:37.875 050 11932.38 -47.17 54812.88 88888.00 2014-02-19 13:38:38.000 050 11932.05 -47.15 54812.80 88888.00 2014-02-19 13:38:38.125 050 11931.83 -47.20 54812.70 88888.00 2014-02-19 13:38:38.250 050 11931.60 -47.30 54812.60 88888.00 2014-02-19 13:38:38.375 050 11931.45 -47.38 54812.53 88888.00 2014-02-19 13:38:38.500 050 11931.17 -47.42 54812.45 88888.00 2014-02-19 13:38:38.625 050 11930.85 -47.50 54812.38 88888.00 2014-02-19 13:38:38.750 050 11930.70 -47.60 54812.28 88888.00 2014-02-19 13:38:38.875 050 11930.52 -47.67 54812.18 88888.00 2014-02-19 13:38:39.000 050 11930.33 -47.85 54812.05 88888.00 2014-02-19 13:38:39.125 050 11930.12 -48.00 54811.97 88888.00 2014-02-19 13:38:39.250 050 11929.92 -48.27 54811.93 88888.00 2014-02-19 13:38:39.375 050 11929.77 -48.42 54811.82 88888.00 2014-02-19 13:38:39.500 050 11929.62 -48.60 54811.75 88888.00 2014-02-19 13:38:39.625 050 11929.42 -48.67 54811.60 88888.00 2014-02-19 13:38:39.750 050 11929.25 -48.73 54811.53 88888.00 2014-02-19 13:38:39.875 050 11929.17 -48.70 54811.47 88888.00 2014-02-19 13:38:40.000 050 11929.10 -48.73 54811.32 88888.00 2014-02-19 13:38:40.125 050 11928.92 -48.75 54811.25 88888.00 2014-02-19 13:38:40.250 050 11928.67 -48.83 54811.10 88888.00 2014-02-19 13:38:40.375 050 11928.52 -48.88 54811.03 88888.00 2014-02-19 13:38:40.500 050 11928.33 -48.92 54810.97 88888.00 2014-02-19 13:38:40.625 050 11928.12 -49.02 54810.90 88888.00 2014-02-19 13:38:40.750 050 11927.88 -49.12 54810.80 88888.00 2014-02-19 13:38:40.875 050 11927.60 -49.17 54810.72 88888.00 2014-02-19 13:38:41.000 050 11927.45 -49.17 54810.65 88888.00 2014-02-19 13:38:41.125 050 11927.38 -49.10 54810.55 88888.00 2014-02-19 13:38:41.250 050 11927.23 -48.92 54810.43 88888.00 2014-02-19 13:38:41.375 050 11927.10 -48.80 54810.35 88888.00 2014-02-19 13:38:41.500 050 11926.85 -48.60 54810.25 88888.00 2014-02-19 13:38:41.625 050 11926.65 -48.40 54810.15 88888.00 2014-02-19 13:38:41.750 050 11926.48 -48.15 54810.05 88888.00 2014-02-19 13:38:41.875 050 11926.30 -47.98 54809.97 88888.00 2014-02-19 13:38:42.000 050 11926.15 -47.85 54809.82 88888.00 2014-02-19 13:38:42.125 050 11926.02 -47.70 54809.75 88888.00 2014-02-19 13:38:42.250 050 11925.90 -47.45 54809.65 88888.00 2014-02-19 13:38:42.375 050 11925.85 -47.23 54809.57 88888.00 2014-02-19 13:38:42.500 050 11925.77 -46.92 54809.47 88888.00 2014-02-19 13:38:42.625 050 11925.67 -46.67 54809.32 88888.00 2014-02-19 13:38:42.750 050 11925.60 -46.42 54809.25 88888.00 2014-02-19 13:38:42.875 050 11925.60 -46.17 54809.12 88888.00 2014-02-19 13:38:43.000 050 11925.55 -45.98 54809.05 88888.00 2014-02-19 13:38:43.125 050 11925.52 -45.75 54808.97 88888.00 2014-02-19 13:38:43.250 050 11925.48 -45.42 54808.90 88888.00 2014-02-19 13:38:43.375 050 11925.48 -45.20 54808.85 88888.00 2014-02-19 13:38:43.500 050 11925.40 -44.98 54808.72 88888.00 2014-02-19 13:38:43.625 050 11925.23 -44.83 54808.62 88888.00 2014-02-19 13:38:43.750 050 11925.02 -44.65 54808.55 88888.00 2014-02-19 13:38:43.875 050 11924.85 -44.45 54808.47 88888.00 2014-02-19 13:38:44.000 050 11924.70 -44.23 54808.43 88888.00 2014-02-19 13:38:44.125 050 11924.62 -44.02 54808.35 88888.00 2014-02-19 13:38:44.250 050 11924.58 -43.80 54808.20 88888.00 2014-02-19 13:38:44.375 050 11924.58 -43.55 54808.12 88888.00 2014-02-19 13:38:44.500 050 11924.50 -43.27 54808.05 88888.00 2014-02-19 13:38:44.625 050 11924.45 -43.02 54807.97 88888.00 2014-02-19 13:38:44.750 050 11924.40 -42.75 54807.85 88888.00 2014-02-19 13:38:44.875 050 11924.45 -42.45 54807.75 88888.00 2014-02-19 13:38:45.000 050 11924.45 -42.25 54807.68 88888.00 2014-02-19 13:38:45.125 050 11924.50 -42.12 54807.53 88888.00 2014-02-19 13:38:45.250 050 11924.58 -42.05 54807.43 88888.00 2014-02-19 13:38:45.375 050 11924.65 -41.95 54807.35 88888.00 2014-02-19 13:38:45.500 050 11924.70 -41.85 54807.28 88888.00 2014-02-19 13:38:45.625 050 11924.77 -41.77 54807.18 88888.00 2014-02-19 13:38:45.750 050 11924.90 -41.67 54807.10 88888.00 2014-02-19 13:38:45.875 050 11924.92 -41.58 54807.00 88888.00 2014-02-19 13:38:46.000 050 11924.98 -41.50 54806.95 88888.00 2014-02-19 13:38:46.125 050 11925.08 -41.42 54806.88 88888.00 2014-02-19 13:38:46.250 050 11925.10 -41.40 54806.75 88888.00 2014-02-19 13:38:46.375 050 11925.17 -41.33 54806.68 88888.00 2014-02-19 13:38:46.500 050 11925.33 -41.25 54806.60 88888.00 2014-02-19 13:38:46.625 050 11925.45 -41.20 54806.53 88888.00 2014-02-19 13:38:46.750 050 11925.58 -41.12 54806.43 88888.00 2014-02-19 13:38:46.875 050 11925.75 -41.08 54806.35 88888.00 2014-02-19 13:38:47.000 050 11926.00 -41.05 54806.25 88888.00 2014-02-19 13:38:47.125 050 11926.25 -41.05 54806.15 88888.00 2014-02-19 13:38:47.250 050 11926.42 -41.12 54806.10 88888.00 2014-02-19 13:38:47.375 050 11926.62 -41.15 54806.05 88888.00 2014-02-19 13:38:47.500 050 11926.77 -41.23 54805.97 88888.00 2014-02-19 13:38:47.625 050 11926.92 -41.30 54805.93 88888.00 2014-02-19 13:38:47.750 050 11927.08 -41.35 54805.85 88888.00 2014-02-19 13:38:47.875 050 11927.20 -41.45 54805.78 88888.00 2014-02-19 13:38:48.000 050 11927.33 -41.45 54805.72 88888.00 2014-02-19 13:38:48.125 050 11927.52 -41.40 54805.68 88888.00 2014-02-19 13:38:48.250 050 11927.77 -41.42 54805.60 88888.00 2014-02-19 13:38:48.375 050 11928.00 -41.48 54805.53 88888.00 2014-02-19 13:38:48.500 050 11928.23 -41.45 54805.47 88888.00 2014-02-19 13:38:48.625 050 11928.48 -41.45 54805.43 88888.00 2014-02-19 13:38:48.750 050 11928.70 -41.42 54805.38 88888.00 2014-02-19 13:38:48.875 050 11928.85 -41.30 54805.32 88888.00 2014-02-19 13:38:49.000 050 11928.95 -41.10 54805.28 88888.00 2014-02-19 13:38:49.125 050 11929.00 -40.92 54805.22 88888.00 2014-02-19 13:38:49.250 050 11929.10 -40.75 54805.15 88888.00 2014-02-19 13:38:49.375 050 11929.25 -40.60 54805.12 88888.00 2014-02-19 13:38:49.500 050 11929.25 -40.42 54805.00 88888.00 2014-02-19 13:38:49.625 050 11929.30 -40.33 54804.97 88888.00 2014-02-19 13:38:49.750 050 11929.38 -40.17 54804.93 88888.00 2014-02-19 13:38:49.875 050 11929.40 -40.08 54804.88 88888.00 2014-02-19 13:38:50.000 050 11929.42 -40.02 54804.80 88888.00 2014-02-19 13:38:50.125 050 11929.42 -40.02 54804.75 88888.00 2014-02-19 13:38:50.250 050 11929.30 -40.05 54804.75 88888.00 2014-02-19 13:38:50.375 050 11929.15 -40.05 54804.68 88888.00 2014-02-19 13:38:50.500 050 11929.08 -40.05 54804.62 88888.00 2014-02-19 13:38:50.625 050 11929.05 -40.00 54804.60 88888.00 2014-02-19 13:38:50.750 050 11928.88 -39.92 54804.53 88888.00 2014-02-19 13:38:50.875 050 11928.70 -39.85 54804.47 88888.00 2014-02-19 13:38:51.000 050 11928.52 -39.85 54804.40 88888.00 2014-02-19 13:38:51.125 050 11928.38 -39.85 54804.38 88888.00 2014-02-19 13:38:51.250 050 11928.27 -39.90 54804.28 88888.00 2014-02-19 13:38:51.375 050 11928.23 -39.98 54804.22 88888.00 2014-02-19 13:38:51.500 050 11928.15 -40.10 54804.15 88888.00 2014-02-19 13:38:51.625 050 11928.08 -40.20 54804.10 88888.00 2014-02-19 13:38:51.750 050 11927.95 -40.25 54804.00 88888.00 2014-02-19 13:38:51.875 050 11927.77 -40.35 54803.95 88888.00 2014-02-19 13:38:52.000 050 11927.62 -40.40 54803.88 88888.00 2014-02-19 13:38:52.125 050 11927.50 -40.45 54803.82 88888.00 2014-02-19 13:38:52.250 050 11927.45 -40.58 54803.72 88888.00 2014-02-19 13:38:52.375 050 11927.48 -40.62 54803.68 88888.00 2014-02-19 13:38:52.500 050 11927.50 -40.77 54803.57 88888.00 2014-02-19 13:38:52.625 050 11927.65 -40.92 54803.45 88888.00 2014-02-19 13:38:52.750 050 11927.83 -41.15 54803.38 88888.00 2014-02-19 13:38:52.875 050 11927.92 -41.30 54803.28 88888.00 2014-02-19 13:38:53.000 050 11928.00 -41.40 54803.20 88888.00 2014-02-19 13:38:53.125 050 11928.05 -41.40 54803.12 88888.00 2014-02-19 13:38:53.250 050 11928.05 -41.42 54803.00 88888.00 2014-02-19 13:38:53.375 050 11928.12 -41.38 54802.90 88888.00 2014-02-19 13:38:53.500 050 11928.25 -41.33 54802.80 88888.00 2014-02-19 13:38:53.625 050 11928.35 -41.27 54802.65 88888.00 2014-02-19 13:38:53.750 050 11928.45 -41.25 54802.55 88888.00 2014-02-19 13:38:53.875 050 11928.52 -41.17 54802.45 88888.00 2014-02-19 13:38:54.000 050 11928.55 -41.05 54802.32 88888.00 2014-02-19 13:38:54.125 050 11928.62 -40.92 54802.25 88888.00 2014-02-19 13:38:54.250 050 11928.65 -40.77 54802.10 88888.00 2014-02-19 13:38:54.375 050 11928.67 -40.62 54801.97 88888.00 2014-02-19 13:38:54.500 050 11928.70 -40.40 54801.82 88888.00 2014-02-19 13:38:54.625 050 11928.77 -40.12 54801.70 88888.00 2014-02-19 13:38:54.750 050 11928.83 -39.88 54801.62 88888.00 2014-02-19 13:38:54.875 050 11928.85 -39.70 54801.50 88888.00 2014-02-19 13:38:55.000 050 11928.88 -39.55 54801.32 88888.00 2014-02-19 13:38:55.125 050 11928.95 -39.35 54801.22 88888.00 2014-02-19 13:38:55.250 050 11928.98 -39.27 54801.05 88888.00 2014-02-19 13:38:55.375 050 11929.02 -39.20 54800.95 88888.00 2014-02-19 13:38:55.500 050 11929.08 -39.08 54800.85 88888.00 2014-02-19 13:38:55.625 050 11929.17 -38.95 54800.75 88888.00 2014-02-19 13:38:55.750 050 11929.30 -38.80 54800.62 88888.00 2014-02-19 13:38:55.875 050 11929.42 -38.70 54800.55 88888.00 2014-02-19 13:38:56.000 050 11929.55 -38.62 54800.40 88888.00 2014-02-19 13:38:56.125 050 11929.60 -38.60 54800.28 88888.00 2014-02-19 13:38:56.250 050 11929.73 -38.52 54800.18 88888.00 2014-02-19 13:38:56.375 050 11929.88 -38.45 54800.05 88888.00 2014-02-19 13:38:56.500 050 11930.00 -38.40 54800.00 88888.00 2014-02-19 13:38:56.625 050 11930.10 -38.33 54799.82 88888.00 2014-02-19 13:38:56.750 050 11930.23 -38.20 54799.72 88888.00 2014-02-19 13:38:56.875 050 11930.30 -38.02 54799.65 88888.00 2014-02-19 13:38:57.000 050 11930.35 -37.90 54799.55 88888.00 2014-02-19 13:38:57.125 050 11930.40 -37.77 54799.45 88888.00 2014-02-19 13:38:57.250 050 11930.55 -37.70 54799.35 88888.00 2014-02-19 13:38:57.375 050 11930.73 -37.70 54799.25 88888.00 2014-02-19 13:38:57.500 050 11930.77 -37.67 54799.18 88888.00 2014-02-19 13:38:57.625 050 11930.77 -37.77 54799.12 88888.00 2014-02-19 13:38:57.750 050 11930.80 -37.80 54799.03 88888.00 2014-02-19 13:38:57.875 050 11930.85 -37.83 54798.95 88888.00 2014-02-19 13:38:58.000 050 11930.83 -37.83 54798.82 88888.00 2014-02-19 13:38:58.125 050 11930.83 -37.88 54798.75 88888.00 2014-02-19 13:38:58.250 050 11930.83 -37.95 54798.60 88888.00 2014-02-19 13:38:58.375 050 11931.05 -38.05 54798.55 88888.00 2014-02-19 13:38:58.500 050 11931.12 -38.15 54798.45 88888.00 2014-02-19 13:38:58.625 050 11931.08 -38.23 54798.35 88888.00 2014-02-19 13:38:58.750 050 11931.02 -38.27 54798.25 88888.00 2014-02-19 13:38:58.875 050 11930.95 -38.33 54798.18 88888.00 2014-02-19 13:38:59.000 050 11930.98 -38.35 54798.05 88888.00 2014-02-19 13:38:59.125 050 11930.92 -38.35 54798.00 88888.00 2014-02-19 13:38:59.250 050 11930.83 -38.27 54797.90 88888.00 2014-02-19 13:38:59.375 050 11930.85 -38.17 54797.78 88888.00 2014-02-19 13:38:59.500 050 11930.85 -38.02 54797.70 88888.00 2014-02-19 13:38:59.625 050 11930.77 -37.75 54797.62 88888.00 2014-02-19 13:38:59.750 050 11930.65 -37.52 54797.55 88888.00 2014-02-19 13:38:59.875 050 11930.58 -37.30 54797.50 88888.00 2014-02-19 13:39:00.000 050 11930.60 -37.10 54797.43 88888.00 2014-02-19 13:39:00.125 050 11930.48 -36.95 54797.38 88888.00 2014-02-19 13:39:00.250 050 11930.27 -36.73 54797.28 88888.00 2014-02-19 13:39:00.375 050 11930.12 -36.58 54797.22 88888.00 2014-02-19 13:39:00.500 050 11930.00 -36.38 54797.18 88888.00 2014-02-19 13:39:00.625 050 11929.90 -36.20 54797.10 88888.00 2014-02-19 13:39:00.750 050 11929.95 -36.08 54797.03 88888.00 2014-02-19 13:39:00.875 050 11930.02 -35.98 54796.95 88888.00 2014-02-19 13:39:01.000 050 11930.08 -35.92 54796.82 88888.00 2014-02-19 13:39:01.125 050 11930.17 -35.88 54796.78 88888.00 2014-02-19 13:39:01.250 050 11930.23 -35.77 54796.75 88888.00 2014-02-19 13:39:01.375 050 11930.38 -35.73 54796.68 88888.00 2014-02-19 13:39:01.500 050 11930.48 -35.75 54796.57 88888.00 2014-02-19 13:39:01.625 050 11930.50 -35.77 54796.53 88888.00 2014-02-19 13:39:01.750 050 11930.52 -35.85 54796.43 88888.00 2014-02-19 13:39:01.875 050 11930.62 -35.83 54796.38 88888.00 2014-02-19 13:39:02.000 050 11930.77 -35.83 54796.30 88888.00 2014-02-19 13:39:02.125 050 11930.92 -35.83 54796.25 88888.00 2014-02-19 13:39:02.250 050 11930.92 -35.92 54796.20 88888.00 2014-02-19 13:39:02.375 050 11930.95 -35.95 54796.12 88888.00 2014-02-19 13:39:02.500 050 11930.98 -35.98 54796.03 88888.00 2014-02-19 13:39:02.625 050 11931.08 -36.08 54795.97 88888.00 2014-02-19 13:39:02.750 050 11931.23 -36.15 54795.93 88888.00 2014-02-19 13:39:02.875 050 11931.35 -36.25 54795.85 88888.00 2014-02-19 13:39:03.000 050 11931.40 -36.33 54795.78 88888.00 2014-02-19 13:39:03.125 050 11931.48 -36.40 54795.70 88888.00 2014-02-19 13:39:03.250 050 11931.52 -36.42 54795.62 88888.00 2014-02-19 13:39:03.375 050 11931.58 -36.38 54795.55 88888.00 2014-02-19 13:39:03.500 050 11931.62 -36.38 54795.47 88888.00 2014-02-19 13:39:03.625 050 11931.73 -36.33 54795.35 88888.00 2014-02-19 13:39:03.750 050 11931.88 -36.33 54795.28 88888.00 2014-02-19 13:39:03.875 050 11932.00 -36.33 54795.20 88888.00 2014-02-19 13:39:04.000 050 11932.12 -36.33 54795.10 88888.00 2014-02-19 13:39:04.125 050 11932.25 -36.33 54795.03 88888.00 2014-02-19 13:39:04.250 050 11932.60 -36.33 54794.90 88888.00 2014-02-19 13:39:04.375 050 11932.98 -36.38 54794.80 88888.00 2014-02-19 13:39:04.500 050 11933.23 -36.40 54794.70 88888.00 2014-02-19 13:39:04.625 050 11933.38 -36.45 54794.57 88888.00 2014-02-19 13:39:04.750 050 11933.62 -36.45 54794.50 88888.00 2014-02-19 13:39:04.875 050 11933.98 -36.45 54794.45 88888.00 2014-02-19 13:39:05.000 050 11934.25 -36.42 54794.38 88888.00 2014-02-19 13:39:05.125 050 11934.30 -36.38 54794.35 88888.00 2014-02-19 13:39:05.250 050 11934.27 -36.30 54794.32 88888.00 2014-02-19 13:39:05.375 050 11934.40 -36.25 54794.30 88888.00 2014-02-19 13:39:05.500 050 11934.52 -36.25 54794.25 88888.00 2014-02-19 13:39:05.625 050 11934.75 -36.27 54794.20 88888.00 2014-02-19 13:39:05.750 050 11934.88 -36.45 54794.18 88888.00 2014-02-19 13:39:05.875 050 11935.00 -36.60 54794.18 88888.00 2014-02-19 13:39:06.000 050 11935.20 -36.75 54794.12 88888.00 2014-02-19 13:39:06.125 050 11935.42 -36.90 54794.10 88888.00 2014-02-19 13:39:06.250 050 11935.67 -37.00 54794.05 88888.00 2014-02-19 13:39:06.375 050 11935.92 -37.02 54794.00 88888.00 2014-02-19 13:39:06.500 050 11936.15 -37.02 54794.00 88888.00 2014-02-19 13:39:06.625 050 11936.35 -37.08 54793.97 88888.00 2014-02-19 13:39:06.750 050 11936.58 -37.12 54793.93 88888.00 2014-02-19 13:39:06.875 050 11936.80 -37.17 54793.90 88888.00 2014-02-19 13:39:07.000 050 11937.10 -37.25 54793.85 88888.00 2014-02-19 13:39:07.125 050 11937.45 -37.30 54793.85 88888.00 2014-02-19 13:39:07.250 050 11937.75 -37.42 54793.78 88888.00 2014-02-19 13:39:07.375 050 11938.05 -37.55 54793.72 88888.00 2014-02-19 13:39:07.500 050 11938.38 -37.60 54793.70 88888.00 2014-02-19 13:39:07.625 050 11938.80 -37.65 54793.70 88888.00 2014-02-19 13:39:07.750 050 11939.12 -37.65 54793.68 88888.00 2014-02-19 13:39:07.875 050 11939.33 -37.67 54793.65 88888.00 2014-02-19 13:39:08.000 050 11939.60 -37.67 54793.62 88888.00 2014-02-19 13:39:08.125 050 11939.92 -37.67 54793.60 88888.00 2014-02-19 13:39:08.250 050 11940.12 -37.67 54793.60 88888.00 2014-02-19 13:39:08.375 050 11940.38 -37.70 54793.57 88888.00 2014-02-19 13:39:08.500 050 11940.62 -37.70 54793.53 88888.00 2014-02-19 13:39:08.625 050 11940.83 -37.73 54793.55 88888.00 2014-02-19 13:39:08.750 050 11941.02 -37.77 54793.55 88888.00 2014-02-19 13:39:08.875 050 11941.23 -37.90 54793.55 88888.00 2014-02-19 13:39:09.000 050 11941.42 -38.08 54793.55 88888.00 2014-02-19 13:39:09.125 050 11941.55 -38.20 54793.57 88888.00 2014-02-19 13:39:09.250 050 11941.60 -38.35 54793.57 88888.00 2014-02-19 13:39:09.375 050 11941.67 -38.45 54793.55 88888.00 2014-02-19 13:39:09.500 050 11941.70 -38.58 54793.57 88888.00 2014-02-19 13:39:09.625 050 11941.80 -38.67 54793.60 88888.00 2014-02-19 13:39:09.750 050 11941.88 -38.73 54793.62 88888.00 2014-02-19 13:39:09.875 050 11941.92 -38.85 54793.65 88888.00 2014-02-19 13:39:10.000 050 11941.88 -38.98 54793.68 88888.00 2014-02-19 13:39:10.125 050 11941.90 -39.05 54793.72 88888.00 2014-02-19 13:39:10.250 050 11941.88 -39.15 54793.75 88888.00 2014-02-19 13:39:10.375 050 11941.75 -39.20 54793.78 88888.00 2014-02-19 13:39:10.500 050 11941.62 -39.25 54793.80 88888.00 2014-02-19 13:39:10.625 050 11941.60 -39.30 54793.85 88888.00 2014-02-19 13:39:10.750 050 11941.52 -39.38 54793.90 88888.00 2014-02-19 13:39:10.875 050 11941.20 -39.42 54793.97 88888.00 2014-02-19 13:39:11.000 050 11940.90 -39.48 54794.05 88888.00 2014-02-19 13:39:11.125 050 11940.62 -39.50 54794.10 88888.00 2014-02-19 13:39:11.250 050 11940.33 -39.55 54794.15 88888.00 2014-02-19 13:39:11.375 050 11940.08 -39.55 54794.20 88888.00 2014-02-19 13:39:11.500 050 11939.85 -39.52 54794.22 88888.00 2014-02-19 13:39:11.625 050 11939.65 -39.58 54794.25 88888.00 2014-02-19 13:39:11.750 050 11939.45 -39.67 54794.30 88888.00 2014-02-19 13:39:11.875 050 11939.17 -39.77 54794.30 88888.00 2014-02-19 13:39:12.000 050 11938.95 -39.80 54794.38 88888.00 2014-02-19 13:39:12.125 050 11938.70 -39.77 54794.45 88888.00 2014-02-19 13:39:12.250 050 11938.42 -39.80 54794.45 88888.00 2014-02-19 13:39:12.375 050 11938.35 -39.83 54794.43 88888.00 2014-02-19 13:39:12.500 050 11938.30 -39.83 54794.45 88888.00 2014-02-19 13:39:12.625 050 11938.40 -39.88 54794.45 88888.00 2014-02-19 13:39:12.750 050 11938.48 -39.92 54794.40 88888.00 2014-02-19 13:39:12.875 050 11938.50 -39.98 54794.40 88888.00 2014-02-19 13:39:13.000 050 11938.62 -40.00 54794.40 88888.00 2014-02-19 13:39:13.125 050 11938.75 -39.92 54794.45 88888.00 2014-02-19 13:39:13.250 050 11938.85 -39.85 54794.45 88888.00 2014-02-19 13:39:13.375 050 11938.95 -39.73 54794.43 88888.00 2014-02-19 13:39:13.500 050 11939.12 -39.70 54794.43 88888.00 2014-02-19 13:39:13.625 050 11939.23 -39.75 54794.45 88888.00 2014-02-19 13:39:13.750 050 11939.35 -39.85 54794.45 88888.00 2014-02-19 13:39:13.875 050 11939.52 -39.92 54794.45 88888.00 2014-02-19 13:39:14.000 050 11939.62 -40.00 54794.47 88888.00 2014-02-19 13:39:14.125 050 11939.75 -40.08 54794.50 88888.00 2014-02-19 13:39:14.250 050 11939.80 -40.30 54794.50 88888.00 2014-02-19 13:39:14.375 050 11939.90 -40.48 54794.50 88888.00 2014-02-19 13:39:14.500 050 11939.95 -40.73 54794.53 88888.00 2014-02-19 13:39:14.625 050 11939.98 -40.98 54794.55 88888.00 2014-02-19 13:39:14.750 050 11940.00 -41.25 54794.57 88888.00 2014-02-19 13:39:14.875 050 11940.08 -41.52 54794.60 88888.00 2014-02-19 13:39:15.000 050 11940.17 -41.73 54794.60 88888.00 2014-02-19 13:39:15.125 050 11940.23 -42.00 54794.65 88888.00 2014-02-19 13:39:15.250 050 11940.23 -42.35 54794.68 88888.00 2014-02-19 13:39:15.375 050 11940.27 -42.55 54794.70 88888.00 2014-02-19 13:39:15.500 050 11940.33 -42.85 54794.72 88888.00 2014-02-19 13:39:15.625 050 11940.38 -43.17 54794.72 88888.00 2014-02-19 13:39:15.750 050 11940.40 -43.50 54794.75 88888.00 2014-02-19 13:39:15.875 050 11940.40 -43.83 54794.75 88888.00 2014-02-19 13:39:16.000 050 11940.40 -44.05 54794.75 88888.00 2014-02-19 13:39:16.125 050 11940.35 -44.27 54794.80 88888.00 2014-02-19 13:39:16.250 050 11940.20 -44.48 54794.82 88888.00 2014-02-19 13:39:16.375 050 11940.08 -44.60 54794.85 88888.00 2014-02-19 13:39:16.500 050 11939.92 -44.73 54794.85 88888.00 2014-02-19 13:39:16.625 050 11939.83 -44.98 54794.88 88888.00 2014-02-19 13:39:16.750 050 11939.73 -45.27 54794.90 88888.00 2014-02-19 13:39:16.875 050 11939.58 -45.52 54794.90 88888.00 2014-02-19 13:39:17.000 050 11939.38 -45.75 54794.93 88888.00 2014-02-19 13:39:17.125 050 11939.23 -46.00 54794.95 88888.00 2014-02-19 13:39:17.250 050 11939.05 -46.25 54794.97 88888.00 2014-02-19 13:39:17.375 050 11938.90 -46.40 54794.97 88888.00 2014-02-19 13:39:17.500 050 11938.70 -46.58 54794.97 88888.00 2014-02-19 13:39:17.625 050 11938.58 -46.83 54795.00 88888.00 2014-02-19 13:39:17.750 050 11938.50 -47.12 54795.03 88888.00 2014-02-19 13:39:17.875 050 11938.40 -47.38 54795.00 88888.00 2014-02-19 13:39:18.000 050 11938.25 -47.62 54795.00 88888.00 2014-02-19 13:39:18.125 050 11938.05 -47.80 54795.00 88888.00 2014-02-19 13:39:18.250 050 11937.75 -47.88 54795.05 88888.00 2014-02-19 13:39:18.375 050 11937.52 -47.90 54795.07 88888.00 2014-02-19 13:39:18.500 050 11937.35 -47.92 54795.05 88888.00 2014-02-19 13:39:18.625 050 11937.20 -47.98 54795.05 88888.00 2014-02-19 13:39:18.750 050 11937.00 -48.12 54795.07 88888.00 2014-02-19 13:39:18.875 050 11936.85 -48.33 54795.05 88888.00 2014-02-19 13:39:19.000 050 11936.75 -48.45 54795.00 88888.00 2014-02-19 13:39:19.125 050 11936.70 -48.55 54795.03 88888.00 2014-02-19 13:39:19.250 050 11936.58 -48.73 54795.00 88888.00 2014-02-19 13:39:19.375 050 11936.50 -48.77 54795.00 88888.00 2014-02-19 13:39:19.500 050 11936.35 -48.80 54795.00 88888.00 2014-02-19 13:39:19.625 050 11936.15 -48.77 54794.97 88888.00 2014-02-19 13:39:19.750 050 11935.85 -48.73 54794.93 88888.00 2014-02-19 13:39:19.875 050 11935.60 -48.62 54794.90 88888.00 2014-02-19 13:39:20.000 050 11935.48 -48.50 54794.90 88888.00 2014-02-19 13:39:20.125 050 11935.35 -48.45 54794.93 88888.00 2014-02-19 13:39:20.250 050 11935.20 -48.45 54794.85 88888.00 2014-02-19 13:39:20.375 050 11935.12 -48.45 54794.80 88888.00 2014-02-19 13:39:20.500 050 11935.08 -48.45 54794.75 88888.00 2014-02-19 13:39:20.625 050 11935.08 -48.42 54794.70 88888.00 2014-02-19 13:39:20.750 050 11935.08 -48.30 54794.68 88888.00 2014-02-19 13:39:20.875 050 11935.05 -48.25 54794.60 88888.00 2014-02-19 13:39:21.000 050 11935.08 -48.17 54794.53 88888.00 2014-02-19 13:39:21.125 050 11935.08 -48.10 54794.50 88888.00 2014-02-19 13:39:21.250 050 11935.05 -48.00 54794.43 88888.00 2014-02-19 13:39:21.375 050 11935.20 -47.92 54794.38 88888.00 2014-02-19 13:39:21.500 050 11935.38 -47.92 54794.30 88888.00 2014-02-19 13:39:21.625 050 11935.50 -47.95 54794.20 88888.00 2014-02-19 13:39:21.750 050 11935.60 -47.92 54794.12 88888.00 2014-02-19 13:39:21.875 050 11935.75 -47.90 54794.07 88888.00 2014-02-19 13:39:22.000 050 11935.83 -47.83 54794.03 88888.00 2014-02-19 13:39:22.125 050 11935.95 -47.77 54793.97 88888.00 2014-02-19 13:39:22.250 050 11936.10 -47.73 54793.88 88888.00 2014-02-19 13:39:22.375 050 11936.30 -47.65 54793.80 88888.00 2014-02-19 13:39:22.500 050 11936.48 -47.48 54793.72 88888.00 2014-02-19 13:39:22.625 050 11936.62 -47.30 54793.65 88888.00 2014-02-19 13:39:22.750 050 11936.77 -47.20 54793.60 88888.00 2014-02-19 13:39:22.875 050 11936.90 -47.02 54793.55 88888.00 2014-02-19 13:39:23.000 050 11937.05 -46.83 54793.43 88888.00 2014-02-19 13:39:23.125 050 11937.23 -46.58 54793.35 88888.00 2014-02-19 13:39:23.250 050 11937.42 -46.35 54793.28 88888.00 2014-02-19 13:39:23.375 050 11937.70 -46.20 54793.20 88888.00 2014-02-19 13:39:23.500 050 11937.98 -46.10 54793.15 88888.00 2014-02-19 13:39:23.625 050 11938.25 -46.00 54793.05 88888.00 2014-02-19 13:39:23.750 050 11938.45 -45.88 54792.95 88888.00 2014-02-19 13:39:23.875 050 11938.75 -45.77 54792.85 88888.00 2014-02-19 13:39:24.000 050 11939.02 -45.65 54792.78 88888.00 2014-02-19 13:39:24.125 050 11939.27 -45.50 54792.72 88888.00 2014-02-19 13:39:24.250 050 11939.48 -45.40 54792.68 88888.00 2014-02-19 13:39:24.375 050 11939.70 -45.35 54792.65 88888.00 2014-02-19 13:39:24.500 050 11940.00 -45.33 54792.55 88888.00 2014-02-19 13:39:24.625 050 11940.42 -45.40 54792.43 88888.00 2014-02-19 13:39:24.750 050 11940.85 -45.50 54792.35 88888.00 2014-02-19 13:39:24.875 050 11941.30 -45.62 54792.28 88888.00 2014-02-19 13:39:25.000 050 11941.80 -45.73 54792.18 88888.00 2014-02-19 13:39:25.125 050 11942.35 -45.88 54792.12 88888.00 2014-02-19 13:39:25.250 050 11942.85 -46.08 54792.03 88888.00 2014-02-19 13:39:25.375 050 11943.27 -46.23 54791.95 88888.00 2014-02-19 13:39:25.500 050 11943.67 -46.42 54791.88 88888.00 2014-02-19 13:39:25.625 050 11944.15 -46.67 54791.82 88888.00 2014-02-19 13:39:25.750 050 11944.60 -46.92 54791.78 88888.00 2014-02-19 13:39:25.875 050 11944.88 -47.12 54791.68 88888.00 2014-02-19 13:39:26.000 050 11945.27 -47.25 54791.65 88888.00 2014-02-19 13:39:26.125 050 11945.62 -47.27 54791.62 88888.00 2014-02-19 13:39:26.250 050 11945.95 -47.40 54791.55 88888.00 2014-02-19 13:39:26.375 050 11946.27 -47.48 54791.53 88888.00 2014-02-19 13:39:26.500 050 11946.52 -47.58 54791.50 88888.00 2014-02-19 13:39:26.625 050 11946.80 -47.65 54791.45 88888.00 2014-02-19 13:39:26.750 050 11947.10 -47.75 54791.40 88888.00 2014-02-19 13:39:26.875 050 11947.30 -47.85 54791.38 88888.00 2014-02-19 13:39:27.000 050 11947.48 -47.98 54791.30 88888.00 2014-02-19 13:39:27.125 050 11947.65 -48.05 54791.32 88888.00 2014-02-19 13:39:27.250 050 11947.77 -48.12 54791.30 88888.00 2014-02-19 13:39:27.375 050 11947.98 -48.20 54791.30 88888.00 2014-02-19 13:39:27.500 050 11948.10 -48.23 54791.30 88888.00 2014-02-19 13:39:27.625 050 11948.17 -48.35 54791.30 88888.00 2014-02-19 13:39:27.750 050 11948.15 -48.48 54791.30 88888.00 2014-02-19 13:39:27.875 050 11948.27 -48.73 54791.28 88888.00 2014-02-19 13:39:28.000 050 11948.42 -48.98 54791.30 88888.00 2014-02-19 13:39:28.125 050 11948.65 -49.27 54791.30 88888.00 2014-02-19 13:39:28.250 050 11948.70 -49.60 54791.32 88888.00 2014-02-19 13:39:28.375 050 11948.73 -49.80 54791.32 88888.00 2014-02-19 13:39:28.500 050 11948.73 -50.02 54791.30 88888.00 2014-02-19 13:39:28.625 050 11948.77 -50.25 54791.30 88888.00 2014-02-19 13:39:28.750 050 11948.90 -50.48 54791.32 88888.00 2014-02-19 13:39:28.875 050 11949.10 -50.77 54791.32 88888.00 2014-02-19 13:39:29.000 050 11949.23 -51.02 54791.30 88888.00 2014-02-19 13:39:29.125 050 11949.42 -51.23 54791.30 88888.00 2014-02-19 13:39:29.250 050 11949.52 -51.52 54791.30 88888.00 2014-02-19 13:39:29.375 050 11949.62 -51.70 54791.32 88888.00 2014-02-19 13:39:29.500 050 11949.75 -51.95 54791.32 88888.00 2014-02-19 13:39:29.625 050 11949.88 -52.15 54791.32 88888.00 2014-02-19 13:39:29.750 050 11950.10 -52.48 54791.32 88888.00 2014-02-19 13:39:29.875 050 11950.33 -52.88 54791.32 88888.00 2014-02-19 13:39:30.000 050 11950.45 -53.30 54791.32 88888.00 2014-02-19 13:39:30.125 050 11950.48 -53.70 54791.40 88888.00 2014-02-19 13:39:30.250 050 11950.55 -54.12 54791.43 88888.00 2014-02-19 13:39:30.375 050 11950.65 -54.45 54791.45 88888.00 2014-02-19 13:39:30.500 050 11950.67 -54.85 54791.50 88888.00 2014-02-19 13:39:30.625 050 11950.73 -55.23 54791.57 88888.00 2014-02-19 13:39:30.750 050 11950.70 -55.60 54791.60 88888.00 2014-02-19 13:39:30.875 050 11950.77 -55.98 54791.62 88888.00 2014-02-19 13:39:31.000 050 11950.83 -56.38 54791.65 88888.00 2014-02-19 13:39:31.125 050 11950.83 -56.83 54791.70 88888.00 2014-02-19 13:39:31.250 050 11950.70 -57.30 54791.78 88888.00 2014-02-19 13:39:31.375 050 11950.60 -57.62 54791.82 88888.00 2014-02-19 13:39:31.500 050 11950.50 -58.00 54791.88 88888.00 2014-02-19 13:39:31.625 050 11950.33 -58.33 54791.97 88888.00 2014-02-19 13:39:31.750 050 11950.20 -58.58 54792.05 88888.00 2014-02-19 13:39:31.875 050 11949.98 -58.83 54792.12 88888.00 2014-02-19 13:39:32.000 050 11949.77 -59.05 54792.20 88888.00 2014-02-19 13:39:32.125 050 11949.60 -59.17 54792.25 88888.00 2014-02-19 13:39:32.250 050 11949.40 -59.38 54792.28 88888.00 2014-02-19 13:39:32.375 050 11949.33 -59.50 54792.32 88888.00 2014-02-19 13:39:32.500 050 11949.25 -59.60 54792.38 88888.00 2014-02-19 13:39:32.625 050 11949.15 -59.73 54792.40 88888.00 2014-02-19 13:39:32.750 050 11949.08 -59.77 54792.40 88888.00 2014-02-19 13:39:32.875 050 11949.02 -59.83 54792.43 88888.00 2014-02-19 13:39:33.000 050 11949.05 -59.92 54792.47 88888.00 2014-02-19 13:39:33.125 050 11949.00 -60.05 54792.50 88888.00 2014-02-19 13:39:33.250 050 11948.90 -60.27 54792.55 88888.00 2014-02-19 13:39:33.375 050 11948.98 -60.40 54792.55 88888.00 2014-02-19 13:39:33.500 050 11949.05 -60.55 54792.60 88888.00 2014-02-19 13:39:33.625 050 11949.05 -60.60 54792.60 88888.00 2014-02-19 13:39:33.750 050 11949.08 -60.67 54792.65 88888.00 2014-02-19 13:39:33.875 050 11949.12 -60.77 54792.68 88888.00 2014-02-19 13:39:34.000 050 11949.17 -60.88 54792.65 88888.00 2014-02-19 13:39:34.125 050 11949.25 -60.98 54792.70 88888.00 2014-02-19 13:39:34.250 050 11949.30 -61.10 54792.72 88888.00 2014-02-19 13:39:34.375 050 11949.35 -61.20 54792.72 88888.00 2014-02-19 13:39:34.500 050 11949.55 -61.38 54792.72 88888.00 2014-02-19 13:39:34.625 050 11949.83 -61.55 54792.70 88888.00 2014-02-19 13:39:34.750 050 11950.02 -61.75 54792.68 88888.00 2014-02-19 13:39:34.875 050 11950.25 -61.98 54792.65 88888.00 2014-02-19 13:39:35.000 050 11950.55 -62.12 54792.62 88888.00 2014-02-19 13:39:35.125 050 11950.80 -62.20 54792.65 88888.00 2014-02-19 13:39:35.250 050 11951.05 -62.35 54792.68 88888.00 2014-02-19 13:39:35.375 050 11951.35 -62.45 54792.62 88888.00 2014-02-19 13:39:35.500 050 11951.67 -62.62 54792.57 88888.00 2014-02-19 13:39:35.625 050 11952.02 -62.80 54792.55 88888.00 2014-02-19 13:39:35.750 050 11952.50 -63.02 54792.53 88888.00 2014-02-19 13:39:35.875 050 11952.92 -63.25 54792.47 88888.00 2014-02-19 13:39:36.000 050 11953.30 -63.55 54792.43 88888.00 2014-02-19 13:39:36.125 050 11953.62 -63.90 54792.43 88888.00 2014-02-19 13:39:36.250 050 11953.98 -64.20 54792.38 88888.00 2014-02-19 13:39:36.375 050 11954.38 -64.40 54792.35 88888.00 2014-02-19 13:39:36.500 050 11954.65 -64.65 54792.32 88888.00 2014-02-19 13:39:36.625 050 11954.95 -64.85 54792.30 88888.00 2014-02-19 13:39:36.750 050 11955.30 -65.05 54792.28 88888.00 2014-02-19 13:39:36.875 050 11955.67 -65.22 54792.22 88888.00 2014-02-19 13:39:37.000 050 11956.05 -65.38 54792.22 88888.00 2014-02-19 13:39:37.125 050 11956.38 -65.47 54792.20 88888.00 2014-02-19 13:39:37.250 050 11956.62 -65.53 54792.15 88888.00 2014-02-19 13:39:37.375 050 11956.85 -65.50 54792.15 88888.00 2014-02-19 13:39:37.500 050 11956.98 -65.47 54792.12 88888.00 2014-02-19 13:39:37.625 050 11957.17 -65.55 54792.12 88888.00 2014-02-19 13:39:37.750 050 11957.40 -65.67 54792.10 88888.00 2014-02-19 13:39:37.875 050 11957.65 -65.72 54792.10 88888.00 2014-02-19 13:39:38.000 050 11957.90 -65.80 54792.07 88888.00 2014-02-19 13:39:38.125 050 11958.00 -65.88 54792.10 88888.00 2014-02-19 13:39:38.250 050 11958.05 -65.88 54792.12 88888.00 2014-02-19 13:39:38.375 050 11958.17 -65.85 54792.12 88888.00 2014-02-19 13:39:38.500 050 11958.25 -65.90 54792.10 88888.00 2014-02-19 13:39:38.625 050 11958.38 -65.97 54792.12 88888.00 2014-02-19 13:39:38.750 050 11958.48 -66.10 54792.12 88888.00 2014-02-19 13:39:38.875 050 11958.58 -66.20 54792.12 88888.00 2014-02-19 13:39:39.000 050 11958.62 -66.33 54792.18 88888.00 2014-02-19 13:39:39.125 050 11958.55 -66.42 54792.22 88888.00 2014-02-19 13:39:39.250 050 11958.50 -66.58 54792.25 88888.00 2014-02-19 13:39:39.375 050 11958.60 -66.62 54792.28 88888.00 2014-02-19 13:39:39.500 050 11958.65 -66.62 54792.32 88888.00 2014-02-19 13:39:39.625 050 11958.60 -66.75 54792.35 88888.00 2014-02-19 13:39:39.750 050 11958.58 -66.85 54792.35 88888.00 2014-02-19 13:39:39.875 050 11958.52 -66.92 54792.40 88888.00 2014-02-19 13:39:40.000 050 11958.42 -67.03 54792.43 88888.00 2014-02-19 13:39:40.125 050 11958.30 -67.15 54792.50 88888.00 2014-02-19 13:39:40.250 050 11958.17 -67.22 54792.55 88888.00 2014-02-19 13:39:40.375 050 11958.15 -67.30 54792.53 88888.00 2014-02-19 13:39:40.500 050 11958.17 -67.40 54792.57 88888.00 2014-02-19 13:39:40.625 050 11958.17 -67.50 54792.60 88888.00 2014-02-19 13:39:40.750 050 11958.12 -67.53 54792.62 88888.00 2014-02-19 13:39:40.875 050 11958.12 -67.45 54792.68 88888.00 2014-02-19 13:39:41.000 050 11958.05 -67.35 54792.70 88888.00 2014-02-19 13:39:41.125 050 11957.95 -67.25 54792.72 88888.00 2014-02-19 13:39:41.250 050 11957.80 -67.20 54792.78 88888.00 2014-02-19 13:39:41.375 050 11957.75 -67.17 54792.82 88888.00 2014-02-19 13:39:41.500 050 11957.73 -67.17 54792.88 88888.00 2014-02-19 13:39:41.625 050 11957.75 -67.22 54792.90 88888.00 2014-02-19 13:39:41.750 050 11957.80 -67.30 54792.93 88888.00 2014-02-19 13:39:41.875 050 11957.77 -67.40 54792.97 88888.00 2014-02-19 13:39:42.000 050 11957.73 -67.53 54793.00 88888.00 2014-02-19 13:39:42.125 050 11957.77 -67.62 54793.07 88888.00 2014-02-19 13:39:42.250 050 11957.85 -67.72 54793.15 88888.00 2014-02-19 13:39:42.375 050 11957.85 -67.80 54793.18 88888.00 2014-02-19 13:39:42.500 050 11957.75 -67.90 54793.20 88888.00 2014-02-19 13:39:42.625 050 11957.62 -68.00 54793.25 88888.00 2014-02-19 13:39:42.750 050 11957.58 -68.10 54793.32 88888.00 2014-02-19 13:39:42.875 050 11957.42 -68.15 54793.35 88888.00 2014-02-19 13:39:43.000 050 11957.30 -68.17 54793.40 88888.00 2014-02-19 13:39:43.125 050 11957.27 -68.17 54793.47 88888.00 2014-02-19 13:39:43.250 050 11957.20 -68.17 54793.47 88888.00 2014-02-19 13:39:43.375 050 11957.25 -68.12 54793.47 88888.00 2014-02-19 13:39:43.500 050 11957.23 -68.00 54793.53 88888.00 2014-02-19 13:39:43.625 050 11957.15 -67.85 54793.55 88888.00 2014-02-19 13:39:43.750 050 11957.08 -67.65 54793.57 88888.00 2014-02-19 13:39:43.875 050 11957.10 -67.40 54793.57 88888.00 2014-02-19 13:39:44.000 050 11957.15 -67.17 54793.57 88888.00 2014-02-19 13:39:44.125 050 11957.15 -66.95 54793.60 88888.00 2014-02-19 13:39:44.250 050 11957.23 -66.67 54793.62 88888.00 2014-02-19 13:39:44.375 050 11957.38 -66.47 54793.65 88888.00 2014-02-19 13:39:44.500 050 11957.42 -66.28 54793.65 88888.00 2014-02-19 13:39:44.625 050 11957.48 -66.03 54793.68 88888.00 2014-02-19 13:39:44.750 050 11957.50 -65.72 54793.68 88888.00 2014-02-19 13:39:44.875 050 11957.55 -65.47 54793.70 88888.00 2014-02-19 13:39:45.000 050 11957.62 -65.22 54793.75 88888.00 2014-02-19 13:39:45.125 050 11957.73 -65.03 54793.78 88888.00 2014-02-19 13:39:45.250 050 11957.92 -64.90 54793.82 88888.00 2014-02-19 13:39:45.375 050 11958.20 -64.83 54793.82 88888.00 2014-02-19 13:39:45.500 050 11958.33 -64.75 54793.85 88888.00 2014-02-19 13:39:45.625 050 11958.42 -64.60 54793.88 88888.00 2014-02-19 13:39:45.750 050 11958.60 -64.45 54793.90 88888.00 2014-02-19 13:39:45.875 050 11958.83 -64.33 54793.93 88888.00 2014-02-19 13:39:46.000 050 11959.05 -64.25 54793.93 88888.00 2014-02-19 13:39:46.125 050 11959.27 -64.22 54794.00 88888.00 2014-02-19 13:39:46.250 050 11959.58 -64.20 54794.03 88888.00 2014-02-19 13:39:46.375 050 11959.80 -64.20 54794.07 88888.00 2014-02-19 13:39:46.500 050 11959.92 -64.28 54794.10 88888.00 2014-02-19 13:39:46.625 050 11960.10 -64.35 54794.07 88888.00 2014-02-19 13:39:46.750 050 11960.30 -64.45 54794.12 88888.00 2014-02-19 13:39:46.875 050 11960.50 -64.55 54794.15 88888.00 2014-02-19 13:39:47.000 050 11960.70 -64.70 54794.15 88888.00 2014-02-19 13:39:47.125 050 11960.90 -64.83 54794.18 88888.00 2014-02-19 13:39:47.250 050 11961.20 -65.03 54794.18 88888.00 2014-02-19 13:39:47.375 050 11961.40 -65.25 54794.18 88888.00 2014-02-19 13:39:47.500 050 11961.60 -65.50 54794.22 88888.00 2014-02-19 13:39:47.625 050 11961.83 -65.85 54794.25 88888.00 2014-02-19 13:39:47.750 050 11962.02 -66.20 54794.25 88888.00 2014-02-19 13:39:47.875 050 11962.25 -66.50 54794.28 88888.00 2014-02-19 13:39:48.000 050 11962.42 -66.88 54794.30 88888.00 2014-02-19 13:39:48.125 050 11962.52 -67.17 54794.35 88888.00 2014-02-19 13:39:48.250 050 11962.65 -67.53 54794.40 88888.00 2014-02-19 13:39:48.375 050 11962.67 -67.78 54794.40 88888.00 2014-02-19 13:39:48.500 050 11962.65 -68.05 54794.40 88888.00 2014-02-19 13:39:48.625 050 11962.52 -68.33 54794.40 88888.00 2014-02-19 13:39:48.750 050 11962.40 -68.58 54794.45 88888.00 2014-02-19 13:39:48.875 050 11962.30 -68.78 54794.53 88888.00 2014-02-19 13:39:49.000 050 11962.12 -68.97 54794.57 88888.00 2014-02-19 13:39:49.125 050 11961.80 -69.05 54794.65 88888.00 2014-02-19 13:39:49.250 050 11961.33 -69.15 54794.75 88888.00 2014-02-19 13:39:49.375 050 11960.95 -69.15 54794.78 88888.00 2014-02-19 13:39:49.500 050 11960.55 -69.22 54794.88 88888.00 2014-02-19 13:39:49.625 050 11960.17 -69.30 54794.90 88888.00 2014-02-19 13:39:49.750 050 11959.80 -69.35 54794.97 88888.00 2014-02-19 13:39:49.875 050 11959.40 -69.30 54795.00 88888.00 2014-02-19 13:39:50.000 050 11959.10 -69.20 54795.05 88888.00 2014-02-19 13:39:50.125 050 11958.83 -69.10 54795.10 88888.00 2014-02-19 13:39:50.250 050 11958.35 -68.95 54795.18 88888.00 2014-02-19 13:39:50.375 050 11957.98 -68.83 54795.22 88888.00 2014-02-19 13:39:50.500 050 11957.60 -68.62 54795.30 88888.00 2014-02-19 13:39:50.625 050 11957.38 -68.42 54795.35 88888.00 2014-02-19 13:39:50.750 050 11957.00 -68.25 54795.38 88888.00 2014-02-19 13:39:50.875 050 11956.73 -68.12 54795.43 88888.00 2014-02-19 13:39:51.000 050 11956.42 -68.05 54795.47 88888.00 2014-02-19 13:39:51.125 050 11956.10 -67.97 54795.55 88888.00 2014-02-19 13:39:51.250 050 11955.77 -67.90 54795.62 88888.00 2014-02-19 13:39:51.375 050 11955.50 -67.78 54795.68 88888.00 2014-02-19 13:39:51.500 050 11955.17 -67.70 54795.72 88888.00 2014-02-19 13:39:51.625 050 11954.77 -67.62 54795.78 88888.00 2014-02-19 13:39:51.750 050 11954.38 -67.62 54795.85 88888.00 2014-02-19 13:39:51.875 050 11953.98 -67.65 54795.93 88888.00 2014-02-19 13:39:52.000 050 11953.62 -67.65 54795.97 88888.00 2014-02-19 13:39:52.125 050 11953.30 -67.67 54796.05 88888.00 2014-02-19 13:39:52.250 050 11952.98 -67.75 54796.12 88888.00 2014-02-19 13:39:52.375 050 11952.75 -67.80 54796.20 88888.00 2014-02-19 13:39:52.500 050 11952.50 -67.90 54796.25 88888.00 2014-02-19 13:39:52.625 050 11952.25 -68.00 54796.32 88888.00 2014-02-19 13:39:52.750 050 11951.98 -68.12 54796.38 88888.00 2014-02-19 13:39:52.875 050 11951.62 -68.30 54796.43 88888.00 2014-02-19 13:39:53.000 050 11951.40 -68.42 54796.50 88888.00 2014-02-19 13:39:53.125 050 11951.12 -68.60 54796.60 88888.00 2014-02-19 13:39:53.250 050 11950.73 -68.83 54796.70 88888.00 2014-02-19 13:39:53.375 050 11950.55 -68.88 54796.72 88888.00 2014-02-19 13:39:53.500 050 11950.35 -68.97 54796.80 88888.00 2014-02-19 13:39:53.625 050 11950.12 -68.97 54796.85 88888.00 2014-02-19 13:39:53.750 050 11949.88 -68.97 54796.95 88888.00 2014-02-19 13:39:53.875 050 11949.65 -68.95 54797.03 88888.00 2014-02-19 13:39:54.000 050 11949.42 -68.92 54797.07 88888.00 2014-02-19 13:39:54.125 050 11949.08 -68.88 54797.18 88888.00 2014-02-19 13:39:54.250 050 11948.83 -68.83 54797.22 88888.00 2014-02-19 13:39:54.375 050 11948.70 -68.80 54797.30 88888.00 2014-02-19 13:39:54.500 050 11948.48 -68.75 54797.38 88888.00 2014-02-19 13:39:54.625 050 11948.23 -68.75 54797.43 88888.00 2014-02-19 13:39:54.750 050 11948.05 -68.70 54797.47 88888.00 2014-02-19 13:39:54.875 050 11947.98 -68.60 54797.50 88888.00 2014-02-19 13:39:55.000 050 11947.88 -68.47 54797.55 88888.00 2014-02-19 13:39:55.125 050 11947.67 -68.30 54797.62 88888.00 2014-02-19 13:39:55.250 050 11947.42 -68.17 54797.68 88888.00 2014-02-19 13:39:55.375 050 11947.25 -68.08 54797.72 88888.00 2014-02-19 13:39:55.500 050 11947.00 -67.95 54797.80 88888.00 2014-02-19 13:39:55.625 050 11946.67 -67.90 54797.88 88888.00 2014-02-19 13:39:55.750 050 11946.42 -67.88 54797.93 88888.00 2014-02-19 13:39:55.875 050 11946.33 -67.90 54797.95 88888.00 2014-02-19 13:39:56.000 050 11946.12 -68.00 54797.97 88888.00 2014-02-19 13:39:56.125 050 11946.02 -68.08 54798.00 88888.00 2014-02-19 13:39:56.250 050 11946.02 -68.20 54798.05 88888.00 2014-02-19 13:39:56.375 050 11946.05 -68.30 54798.05 88888.00 2014-02-19 13:39:56.500 050 11946.12 -68.42 54798.05 88888.00 2014-02-19 13:39:56.625 050 11946.23 -68.40 54798.05 88888.00 2014-02-19 13:39:56.750 050 11946.30 -68.40 54798.07 88888.00 2014-02-19 13:39:56.875 050 11946.27 -68.45 54798.07 88888.00 2014-02-19 13:39:57.000 050 11946.45 -68.50 54798.05 88888.00 2014-02-19 13:39:57.125 050 11946.62 -68.55 54798.00 88888.00 2014-02-19 13:39:57.250 050 11946.75 -68.72 54798.00 88888.00 2014-02-19 13:39:57.375 050 11946.88 -68.80 54798.03 88888.00 2014-02-19 13:39:57.500 050 11946.95 -68.88 54798.00 88888.00 2014-02-19 13:39:57.625 050 11946.95 -68.90 54798.00 88888.00 2014-02-19 13:39:57.750 050 11947.00 -68.97 54798.00 88888.00 2014-02-19 13:39:57.875 050 11947.05 -69.00 54798.00 88888.00 2014-02-19 13:39:58.000 050 11947.05 -69.10 54797.97 88888.00 2014-02-19 13:39:58.125 050 11947.02 -69.15 54798.00 88888.00 2014-02-19 13:39:58.250 050 11946.92 -69.28 54798.03 88888.00 2014-02-19 13:39:58.375 050 11946.83 -69.33 54798.07 88888.00 2014-02-19 13:39:58.500 050 11946.75 -69.40 54798.05 88888.00 2014-02-19 13:39:58.625 050 11946.65 -69.47 54798.07 88888.00 2014-02-19 13:39:58.750 050 11946.58 -69.58 54798.07 88888.00 2014-02-19 13:39:58.875 050 11946.58 -69.70 54798.10 88888.00 2014-02-19 13:39:59.000 050 11946.55 -69.90 54798.15 88888.00 2014-02-19 13:39:59.125 050 11946.48 -70.15 54798.15 88888.00 2014-02-19 13:39:59.250 050 11946.48 -70.40 54798.18 88888.00 2014-02-19 13:39:59.375 050 11946.55 -70.55 54798.25 88888.00 2014-02-19 13:39:59.500 050 11946.58 -70.80 54798.32 88888.00 2014-02-19 13:39:59.625 050 11946.48 -71.00 54798.35 88888.00 2014-02-19 13:39:59.750 050 11946.38 -71.22 54798.38 88888.00 2014-02-19 13:39:59.875 050 11946.33 -71.45 54798.40 88888.00 2014-02-19 13:40:00.000 050 11946.23 -71.70 54798.40 88888.00 2014-02-19 13:40:00.125 050 11946.05 -71.92 54798.47 88888.00 2014-02-19 13:40:00.250 050 11945.88 -72.10 54798.55 88888.00 2014-02-19 13:40:00.375 050 11945.77 -72.20 54798.57 88888.00 2014-02-19 13:40:00.500 050 11945.65 -72.30 54798.62 88888.00 2014-02-19 13:40:00.625 050 11945.50 -72.35 54798.65 88888.00 2014-02-19 13:40:00.750 050 11945.25 -72.40 54798.72 88888.00 2014-02-19 13:40:00.875 050 11945.00 -72.47 54798.78 88888.00 2014-02-19 13:40:01.000 050 11944.65 -72.53 54798.82 88888.00 2014-02-19 13:40:01.125 050 11944.33 -72.55 54798.90 88888.00 2014-02-19 13:40:01.250 050 11944.00 -72.58 54798.95 88888.00 2014-02-19 13:40:01.375 050 11943.77 -72.58 54798.95 88888.00 2014-02-19 13:40:01.500 050 11943.55 -72.62 54799.03 88888.00 2014-02-19 13:40:01.625 050 11943.33 -72.65 54799.12 88888.00 2014-02-19 13:40:01.750 050 11943.02 -72.60 54799.20 88888.00 2014-02-19 13:40:01.875 050 11942.60 -72.47 54799.28 88888.00 2014-02-19 13:40:02.000 050 11942.10 -72.35 54799.35 88888.00 2014-02-19 13:40:02.125 050 11941.60 -72.22 54799.47 88888.00 2014-02-19 13:40:02.250 050 11941.15 -72.12 54799.60 88888.00 2014-02-19 13:40:02.375 050 11940.85 -72.03 54799.65 88888.00 2014-02-19 13:40:02.500 050 11940.55 -71.97 54799.72 88888.00 2014-02-19 13:40:02.625 050 11940.23 -71.88 54799.88 88888.00 2014-02-19 13:40:02.750 050 11939.95 -71.75 54799.95 88888.00 2014-02-19 13:40:02.875 050 11939.60 -71.53 54800.07 88888.00 2014-02-19 13:40:03.000 050 11939.20 -71.17 54800.18 88888.00 2014-02-19 13:40:03.125 050 11938.77 -70.75 54800.30 88888.00 2014-02-19 13:40:03.250 050 11938.33 -70.30 54800.45 88888.00 2014-02-19 13:40:03.375 050 11938.02 -69.90 54800.53 88888.00 2014-02-19 13:40:03.500 050 11937.75 -69.47 54800.62 88888.00 2014-02-19 13:40:03.625 050 11937.48 -69.08 54800.72 88888.00 2014-02-19 13:40:03.750 050 11937.17 -68.67 54800.82 88888.00 2014-02-19 13:40:03.875 050 11936.85 -68.30 54800.93 88888.00 2014-02-19 13:40:04.000 050 11936.67 -67.97 54800.97 88888.00 2014-02-19 13:40:04.125 050 11936.50 -67.65 54801.07 88888.00 2014-02-19 13:40:04.250 050 11936.38 -67.42 54801.15 88888.00 2014-02-19 13:40:04.375 050 11936.35 -67.28 54801.22 88888.00 2014-02-19 13:40:04.500 050 11936.27 -67.17 54801.30 88888.00 2014-02-19 13:40:04.625 050 11936.25 -67.12 54801.40 88888.00 2014-02-19 13:40:04.750 050 11936.17 -67.08 54801.45 88888.00 2014-02-19 13:40:04.875 050 11936.12 -67.05 54801.50 88888.00 2014-02-19 13:40:05.000 050 11936.12 -67.10 54801.55 88888.00 2014-02-19 13:40:05.125 050 11936.08 -67.17 54801.62 88888.00 2014-02-19 13:40:05.250 050 11936.02 -67.28 54801.70 88888.00 2014-02-19 13:40:05.375 050 11936.02 -67.28 54801.78 88888.00 2014-02-19 13:40:05.500 050 11936.00 -67.28 54801.85 88888.00 2014-02-19 13:40:05.625 050 11935.92 -67.25 54801.93 88888.00 2014-02-19 13:40:05.750 050 11935.77 -67.20 54801.95 88888.00 2014-02-19 13:40:05.875 050 11935.65 -67.10 54802.00 88888.00 2014-02-19 13:40:06.000 050 11935.67 -67.03 54802.00 88888.00 2014-02-19 13:40:06.125 050 11935.65 -66.95 54802.05 88888.00 2014-02-19 13:40:06.250 050 11935.50 -66.90 54802.10 88888.00 2014-02-19 13:40:06.375 050 11935.42 -66.88 54802.15 88888.00 2014-02-19 13:40:06.500 050 11935.38 -66.88 54802.20 88888.00 2014-02-19 13:40:06.625 050 11935.33 -66.95 54802.22 88888.00 2014-02-19 13:40:06.750 050 11935.30 -67.03 54802.28 88888.00 2014-02-19 13:40:06.875 050 11935.30 -67.10 54802.35 88888.00 2014-02-19 13:40:07.000 050 11935.25 -67.15 54802.40 88888.00 2014-02-19 13:40:07.125 050 11935.12 -67.22 54802.45 88888.00 2014-02-19 13:40:07.250 050 11935.02 -67.30 54802.53 88888.00 2014-02-19 13:40:07.375 050 11934.85 -67.35 54802.55 88888.00 2014-02-19 13:40:07.500 050 11934.65 -67.40 54802.55 88888.00 2014-02-19 13:40:07.625 050 11934.52 -67.30 54802.62 88888.00 2014-02-19 13:40:07.750 050 11934.50 -67.22 54802.72 88888.00 2014-02-19 13:40:07.875 050 11934.48 -67.20 54802.80 88888.00 2014-02-19 13:40:08.000 050 11934.42 -67.20 54802.82 88888.00 2014-02-19 13:40:08.125 050 11934.38 -67.25 54802.88 88888.00 2014-02-19 13:40:08.250 050 11934.30 -67.35 54802.95 88888.00 2014-02-19 13:40:08.375 050 11934.27 -67.40 54802.97 88888.00 2014-02-19 13:40:08.500 050 11934.30 -67.47 54803.00 88888.00 2014-02-19 13:40:08.625 050 11934.40 -67.50 54803.05 88888.00 2014-02-19 13:40:08.750 050 11934.52 -67.55 54803.07 88888.00 2014-02-19 13:40:08.875 050 11934.67 -67.58 54803.15 88888.00 2014-02-19 13:40:09.000 050 11934.90 -67.67 54803.20 88888.00 2014-02-19 13:40:09.125 050 11935.08 -67.78 54803.25 88888.00 2014-02-19 13:40:09.250 050 11935.20 -67.92 54803.30 88888.00 2014-02-19 13:40:09.375 050 11935.35 -67.97 54803.32 88888.00 2014-02-19 13:40:09.500 050 11935.50 -68.10 54803.35 88888.00 2014-02-19 13:40:09.625 050 11935.52 -68.30 54803.43 88888.00 2014-02-19 13:40:09.750 050 11935.50 -68.42 54803.50 88888.00 2014-02-19 13:40:09.875 050 11935.50 -68.53 54803.60 88888.00 2014-02-19 13:40:10.000 050 11935.52 -68.55 54803.62 88888.00 2014-02-19 13:40:10.125 050 11935.48 -68.55 54803.70 88888.00 2014-02-19 13:40:10.250 050 11935.27 -68.50 54803.78 88888.00 2014-02-19 13:40:10.375 050 11935.15 -68.47 54803.85 88888.00 2014-02-19 13:40:10.500 050 11935.05 -68.53 54803.90 88888.00 2014-02-19 13:40:10.625 050 11934.85 -68.60 54803.97 88888.00 2014-02-19 13:40:10.750 050 11934.60 -68.67 54804.03 88888.00 2014-02-19 13:40:10.875 050 11934.33 -68.70 54804.12 88888.00 2014-02-19 13:40:11.000 050 11934.12 -68.70 54804.18 88888.00 2014-02-19 13:40:11.125 050 11933.92 -68.65 54804.28 88888.00 2014-02-19 13:40:11.250 050 11933.67 -68.67 54804.35 88888.00 2014-02-19 13:40:11.375 050 11933.58 -68.67 54804.43 88888.00 2014-02-19 13:40:11.500 050 11933.42 -68.72 54804.47 88888.00 2014-02-19 13:40:11.625 050 11933.33 -68.78 54804.50 88888.00 2014-02-19 13:40:11.750 050 11933.30 -68.80 54804.60 88888.00 2014-02-19 13:40:11.875 050 11933.25 -68.80 54804.70 88888.00 2014-02-19 13:40:12.000 050 11933.17 -68.80 54804.78 88888.00 2014-02-19 13:40:12.125 050 11932.98 -68.83 54804.88 88888.00 2014-02-19 13:40:12.250 050 11932.83 -68.92 54804.93 88888.00 2014-02-19 13:40:12.375 050 11932.77 -68.97 54804.97 88888.00 2014-02-19 13:40:12.500 050 11932.62 -69.00 54805.07 88888.00 2014-02-19 13:40:12.625 050 11932.48 -69.00 54805.18 88888.00 2014-02-19 13:40:12.750 050 11932.38 -68.97 54805.25 88888.00 2014-02-19 13:40:12.875 050 11932.33 -68.90 54805.32 88888.00 2014-02-19 13:40:13.000 050 11932.17 -68.90 54805.43 88888.00 2014-02-19 13:40:13.125 050 11932.00 -68.92 54805.53 88888.00 2014-02-19 13:40:13.250 050 11931.88 -68.95 54805.57 88888.00 2014-02-19 13:40:13.375 050 11931.88 -68.97 54805.62 88888.00 2014-02-19 13:40:13.500 050 11931.85 -69.10 54805.70 88888.00 2014-02-19 13:40:13.625 050 11931.70 -69.30 54805.72 88888.00 2014-02-19 13:40:13.750 050 11931.60 -69.50 54805.82 88888.00 2014-02-19 13:40:13.875 050 11931.50 -69.62 54805.93 88888.00 2014-02-19 13:40:14.000 050 11931.48 -69.75 54806.03 88888.00 2014-02-19 13:40:14.125 050 11931.50 -69.90 54806.10 88888.00 2014-02-19 13:40:14.250 050 11931.50 -70.00 54806.22 88888.00 2014-02-19 13:40:14.375 050 11931.58 -70.08 54806.28 88888.00 2014-02-19 13:40:14.500 050 11931.65 -70.20 54806.30 88888.00 2014-02-19 13:40:14.625 050 11931.73 -70.30 54806.38 88888.00 2014-02-19 13:40:14.750 050 11931.90 -70.38 54806.40 88888.00 2014-02-19 13:40:14.875 050 11932.05 -70.38 54806.47 88888.00 2014-02-19 13:40:15.000 050 11932.27 -70.42 54806.50 88888.00 2014-02-19 13:40:15.125 050 11932.50 -70.45 54806.55 88888.00 2014-02-19 13:40:15.250 050 11932.77 -70.45 54806.62 88888.00 2014-02-19 13:40:15.375 050 11933.02 -70.47 54806.68 88888.00 2014-02-19 13:40:15.500 050 11933.23 -70.55 54806.72 88888.00 2014-02-19 13:40:15.625 050 11933.40 -70.67 54806.78 88888.00 2014-02-19 13:40:15.750 050 11933.58 -70.72 54806.85 88888.00 2014-02-19 13:40:15.875 050 11933.77 -70.67 54806.95 88888.00 2014-02-19 13:40:16.000 050 11934.05 -70.60 54807.00 88888.00 2014-02-19 13:40:16.125 050 11934.30 -70.53 54807.07 88888.00 2014-02-19 13:40:16.250 050 11934.52 -70.53 54807.18 88888.00 2014-02-19 13:40:16.375 050 11934.73 -70.50 54807.22 88888.00 2014-02-19 13:40:16.500 050 11934.92 -70.47 54807.30 88888.00 2014-02-19 13:40:16.625 050 11935.17 -70.42 54807.40 88888.00 2014-02-19 13:40:16.750 050 11935.40 -70.42 54807.47 88888.00 2014-02-19 13:40:16.875 050 11935.62 -70.47 54807.57 88888.00 2014-02-19 13:40:17.000 050 11935.80 -70.55 54807.62 88888.00 2014-02-19 13:40:17.125 050 11936.05 -70.62 54807.78 88888.00 2014-02-19 13:40:17.250 050 11936.30 -70.80 54807.90 88888.00 2014-02-19 13:40:17.375 050 11936.55 -70.95 54807.95 88888.00 2014-02-19 13:40:17.500 050 11936.73 -71.08 54808.05 88888.00 2014-02-19 13:40:17.625 050 11936.85 -71.15 54808.15 88888.00 2014-02-19 13:40:17.750 050 11936.92 -71.22 54808.32 88888.00 2014-02-19 13:40:17.875 050 11936.98 -71.25 54808.45 88888.00 2014-02-19 13:40:18.000 050 11936.88 -71.30 54808.57 88888.00 2014-02-19 13:40:18.125 050 11936.70 -71.40 54808.75 88888.00 2014-02-19 13:40:18.250 050 11936.58 -71.50 54808.90 88888.00 2014-02-19 13:40:18.375 050 11936.52 -71.53 54808.97 88888.00 2014-02-19 13:40:18.500 050 11936.38 -71.58 54809.10 88888.00 2014-02-19 13:40:18.625 050 11936.35 -71.65 54809.25 88888.00 2014-02-19 13:40:18.750 050 11936.30 -71.75 54809.35 88888.00 2014-02-19 13:40:18.875 050 11936.23 -71.83 54809.47 88888.00 2014-02-19 13:40:19.000 050 11936.23 -71.90 54809.60 88888.00 2014-02-19 13:40:19.125 050 11936.20 -71.95 54809.75 88888.00 2014-02-19 13:40:19.250 050 11936.17 -72.08 54809.90 88888.00 2014-02-19 13:40:19.375 050 11936.23 -72.12 54810.03 88888.00 2014-02-19 13:40:19.500 050 11936.30 -72.17 54810.15 88888.00 2014-02-19 13:40:19.625 050 11936.38 -72.30 54810.25 88888.00 2014-02-19 13:40:19.750 050 11936.45 -72.40 54810.35 88888.00 2014-02-19 13:40:19.875 050 11936.52 -72.45 54810.50 88888.00 2014-02-19 13:40:20.000 050 11936.62 -72.53 54810.60 88888.00 2014-02-19 13:40:20.125 050 11936.67 -72.65 54810.80 88888.00 2014-02-19 13:40:20.250 050 11936.55 -72.80 54810.95 88888.00 2014-02-19 13:40:20.375 050 11936.50 -72.88 54811.07 88888.00 2014-02-19 13:40:20.500 050 11936.40 -73.00 54811.25 88888.00 2014-02-19 13:40:20.625 050 11936.27 -73.10 54811.40 88888.00 2014-02-19 13:40:20.750 050 11936.23 -73.17 54811.55 88888.00 2014-02-19 13:40:20.875 050 11936.08 -73.33 54811.75 88888.00 2014-02-19 13:40:21.000 050 11935.90 -73.47 54811.90 88888.00 2014-02-19 13:40:21.125 050 11935.70 -73.62 54812.05 88888.00 2014-02-19 13:40:21.250 050 11935.38 -73.85 54812.22 88888.00 2014-02-19 13:40:21.375 050 11935.25 -74.00 54812.35 88888.00 2014-02-19 13:40:21.500 050 11935.15 -74.15 54812.50 88888.00 2014-02-19 13:40:21.625 050 11935.08 -74.35 54812.65 88888.00 2014-02-19 13:40:21.750 050 11934.95 -74.47 54812.78 88888.00 2014-02-19 13:40:21.875 050 11934.80 -74.62 54812.90 88888.00 2014-02-19 13:40:22.000 050 11934.60 -74.78 54813.03 88888.00 2014-02-19 13:40:22.125 050 11934.48 -74.88 54813.20 88888.00 2014-02-19 13:40:22.250 050 11934.30 -74.92 54813.35 88888.00 2014-02-19 13:40:22.375 050 11934.10 -74.88 54813.45 88888.00 2014-02-19 13:40:22.500 050 11933.92 -74.75 54813.60 88888.00 2014-02-19 13:40:22.625 050 11933.77 -74.65 54813.68 88888.00 2014-02-19 13:40:22.750 050 11933.62 -74.62 54813.75 88888.00 2014-02-19 13:40:22.875 050 11933.48 -74.60 54813.85 88888.00 2014-02-19 13:40:23.000 050 11933.30 -74.58 54814.00 88888.00 2014-02-19 13:40:23.125 050 11933.15 -74.60 54814.10 88888.00 2014-02-19 13:40:23.250 050 11933.08 -74.65 54814.25 88888.00 2014-02-19 13:40:23.375 050 11933.08 -74.67 54814.32 88888.00 2014-02-19 13:40:23.500 050 11933.02 -74.72 54814.43 88888.00 2014-02-19 13:40:23.625 050 11932.95 -74.78 54814.50 88888.00 2014-02-19 13:40:23.750 050 11932.90 -74.80 54814.60 88888.00 2014-02-19 13:40:23.875 050 11932.85 -74.95 54814.68 88888.00 2014-02-19 13:40:24.000 050 11932.77 -75.10 54814.75 88888.00 2014-02-19 13:40:24.125 050 11932.65 -75.25 54814.85 88888.00 2014-02-19 13:40:24.250 050 11932.42 -75.45 54814.97 88888.00 2014-02-19 13:40:24.375 050 11932.30 -75.58 54815.07 88888.00 2014-02-19 13:40:24.500 050 11932.10 -75.72 54815.15 88888.00 2014-02-19 13:40:24.625 050 11931.98 -75.83 54815.25 88888.00 2014-02-19 13:40:24.750 050 11931.88 -75.92 54815.35 88888.00 2014-02-19 13:40:24.875 050 11931.75 -76.03 54815.40 88888.00 2014-02-19 13:40:25.000 050 11931.62 -76.22 54815.50 88888.00 2014-02-19 13:40:25.125 050 11931.35 -76.53 54815.60 88888.00 2014-02-19 13:40:25.250 050 11931.00 -76.88 54815.72 88888.00 2014-02-19 13:40:25.375 050 11930.73 -77.15 54815.85 88888.00 2014-02-19 13:40:25.500 050 11930.40 -77.47 54815.97 88888.00 2014-02-19 13:40:25.625 050 11930.12 -77.80 54816.07 88888.00 2014-02-19 13:40:25.750 050 11929.88 -78.17 54816.20 88888.00 2014-02-19 13:40:25.875 050 11929.55 -78.47 54816.32 88888.00 2014-02-19 13:40:26.000 050 11929.12 -78.80 54816.45 88888.00 2014-02-19 13:40:26.125 050 11928.70 -79.10 54816.60 88888.00 2014-02-19 13:40:26.250 050 11928.17 -79.40 54816.78 88888.00 2014-02-19 13:40:26.375 050 11927.85 -79.55 54816.90 88888.00 2014-02-19 13:40:26.500 050 11927.42 -79.80 54817.05 88888.00 2014-02-19 13:40:26.625 050 11927.00 -80.03 54817.20 88888.00 2014-02-19 13:40:26.750 050 11926.60 -80.33 54817.35 88888.00 2014-02-19 13:40:26.875 050 11926.23 -80.67 54817.50 88888.00 2014-02-19 13:40:27.000 050 11925.83 -80.88 54817.65 88888.00 2014-02-19 13:40:27.125 050 11925.40 -81.03 54817.82 88888.00 2014-02-19 13:40:27.250 050 11924.83 -81.20 54818.07 88888.00 2014-02-19 13:40:27.375 050 11924.27 -81.28 54818.20 88888.00 2014-02-19 13:40:27.500 050 11923.80 -81.38 54818.35 88888.00 2014-02-19 13:40:27.625 050 11923.33 -81.53 54818.47 88888.00 2014-02-19 13:40:27.750 050 11922.83 -81.65 54818.68 88888.00 2014-02-19 13:40:27.875 050 11922.25 -81.75 54818.88 88888.00 2014-02-19 13:40:28.000 050 11921.65 -81.85 54819.03 88888.00 2014-02-19 13:40:28.125 050 11920.98 -81.95 54819.20 88888.00 2014-02-19 13:40:28.250 050 11920.33 -82.05 54819.43 88888.00 2014-02-19 13:40:28.375 050 11919.75 -82.12 54819.55 88888.00 2014-02-19 13:40:28.500 050 11919.08 -82.20 54819.70 88888.00 2014-02-19 13:40:28.625 050 11918.35 -82.22 54819.88 88888.00 2014-02-19 13:40:28.750 050 11917.70 -82.20 54820.03 88888.00 2014-02-19 13:40:28.875 050 11916.98 -82.15 54820.18 88888.00 2014-02-19 13:40:29.000 050 11916.23 -82.08 54820.32 88888.00 2014-02-19 13:40:29.125 050 11915.58 -82.03 54820.50 88888.00 2014-02-19 13:40:29.250 050 11914.77 -81.92 54820.70 88888.00 2014-02-19 13:40:29.375 050 11914.05 -81.85 54820.80 88888.00 2014-02-19 13:40:29.500 050 11913.27 -81.80 54820.90 88888.00 2014-02-19 13:40:29.625 050 11912.52 -81.85 54821.03 88888.00 2014-02-19 13:40:29.750 050 11911.83 -81.85 54821.15 88888.00 2014-02-19 13:40:29.875 050 11911.17 -81.75 54821.28 88888.00 2014-02-19 13:40:30.000 050 11910.52 -81.62 54821.40 88888.00 2014-02-19 13:40:30.125 050 11909.90 -81.47 54821.47 88888.00 2014-02-19 13:40:30.250 050 11909.33 -81.33 54821.53 88888.00 2014-02-19 13:40:30.375 050 11908.80 -81.15 54821.60 88888.00 2014-02-19 13:40:30.500 050 11908.30 -80.95 54821.68 88888.00 2014-02-19 13:40:30.625 050 11907.85 -80.83 54821.75 88888.00 2014-02-19 13:40:30.750 050 11907.40 -80.70 54821.80 88888.00 2014-02-19 13:40:30.875 050 11907.00 -80.53 54821.85 88888.00 2014-02-19 13:40:31.000 050 11906.60 -80.33 54821.88 88888.00 2014-02-19 13:40:31.125 050 11906.25 -80.12 54821.90 88888.00 2014-02-19 13:40:31.250 050 11905.85 -80.03 54821.90 88888.00 2014-02-19 13:40:31.375 050 11905.58 -79.95 54821.95 88888.00 2014-02-19 13:40:31.500 050 11905.33 -79.88 54822.00 88888.00 2014-02-19 13:40:31.625 050 11905.10 -79.88 54822.00 88888.00 2014-02-19 13:40:31.750 050 11904.85 -79.90 54822.05 88888.00 2014-02-19 13:40:31.875 050 11904.55 -79.88 54822.07 88888.00 2014-02-19 13:40:32.000 050 11904.17 -79.88 54822.07 88888.00 2014-02-19 13:40:32.125 050 11903.83 -79.83 54822.07 88888.00 2014-02-19 13:40:32.250 050 11903.45 -79.78 54822.12 88888.00 2014-02-19 13:40:32.375 050 11903.10 -79.75 54822.12 88888.00 2014-02-19 13:40:32.500 050 11902.65 -79.70 54822.12 88888.00 2014-02-19 13:40:32.625 050 11902.20 -79.62 54822.15 88888.00 2014-02-19 13:40:32.750 050 11901.75 -79.53 54822.18 88888.00 2014-02-19 13:40:32.875 050 11901.42 -79.30 54822.20 88888.00 2014-02-19 13:40:33.000 050 11900.98 -79.12 54822.12 88888.00 2014-02-19 13:40:33.125 050 11900.62 -78.92 54822.12 88888.00 2014-02-19 13:40:33.250 050 11900.23 -78.72 54822.12 88888.00 2014-02-19 13:40:33.375 050 11899.98 -78.62 54822.12 88888.00 2014-02-19 13:40:33.500 050 11899.73 -78.53 54822.07 88888.00 2014-02-19 13:40:33.625 050 11899.42 -78.45 54822.05 88888.00 2014-02-19 13:40:33.750 050 11899.12 -78.35 54822.03 88888.00 2014-02-19 13:40:33.875 050 11898.83 -78.20 54822.03 88888.00 2014-02-19 13:40:34.000 050 11898.52 -78.03 54821.97 88888.00 2014-02-19 13:40:34.125 050 11898.17 -77.75 54821.93 88888.00 2014-02-19 13:40:34.250 050 11897.75 -77.47 54821.88 88888.00 2014-02-19 13:40:34.375 050 11897.40 -77.28 54821.82 88888.00 2014-02-19 13:40:34.500 050 11897.05 -77.03 54821.82 88888.00 2014-02-19 13:40:34.625 050 11896.77 -76.85 54821.80 88888.00 2014-02-19 13:40:34.750 050 11896.50 -76.70 54821.78 88888.00 2014-02-19 13:40:34.875 050 11896.20 -76.58 54821.80 88888.00 2014-02-19 13:40:35.000 050 11895.95 -76.53 54821.72 88888.00 2014-02-19 13:40:35.125 050 11895.75 -76.45 54821.68 88888.00 2014-02-19 13:40:35.250 050 11895.62 -76.42 54821.65 88888.00 2014-02-19 13:40:35.375 050 11895.62 -76.35 54821.62 88888.00 2014-02-19 13:40:35.500 050 11895.48 -76.38 54821.60 88888.00 2014-02-19 13:40:35.625 050 11895.27 -76.42 54821.55 88888.00 2014-02-19 13:40:35.750 050 11895.23 -76.45 54821.53 88888.00 2014-02-19 13:40:35.875 050 11895.25 -76.58 54821.47 88888.00 2014-02-19 13:40:36.000 050 11895.35 -76.70 54821.40 88888.00 2014-02-19 13:40:36.125 050 11895.45 -76.85 54821.30 88888.00 2014-02-19 13:40:36.250 050 11895.50 -77.10 54821.25 88888.00 2014-02-19 13:40:36.375 050 11895.60 -77.30 54821.22 88888.00 2014-02-19 13:40:36.500 050 11895.70 -77.50 54821.20 88888.00 2014-02-19 13:40:36.625 050 11895.77 -77.70 54821.15 88888.00 2014-02-19 13:40:36.750 050 11895.88 -77.92 54821.07 88888.00 2014-02-19 13:40:36.875 050 11896.02 -78.12 54821.07 88888.00 2014-02-19 13:40:37.000 050 11896.20 -78.25 54821.00 88888.00 2014-02-19 13:40:37.125 050 11896.38 -78.35 54820.90 88888.00 2014-02-19 13:40:37.250 050 11896.62 -78.42 54820.82 88888.00 2014-02-19 13:40:37.375 050 11896.88 -78.47 54820.75 88888.00 2014-02-19 13:40:37.500 050 11897.12 -78.58 54820.68 88888.00 2014-02-19 13:40:37.625 050 11897.38 -78.62 54820.60 88888.00 2014-02-19 13:40:37.750 050 11897.62 -78.67 54820.55 88888.00 2014-02-19 13:40:37.875 050 11897.75 -78.70 54820.47 88888.00 2014-02-19 13:40:38.000 050 11897.98 -78.67 54820.43 88888.00 2014-02-19 13:40:38.125 050 11898.12 -78.60 54820.30 88888.00 2014-02-19 13:40:38.250 050 11898.33 -78.50 54820.20 88888.00 2014-02-19 13:40:38.375 050 11898.52 -78.40 54820.15 88888.00 2014-02-19 13:40:38.500 050 11898.75 -78.35 54820.07 88888.00 2014-02-19 13:40:38.625 050 11898.90 -78.35 54820.00 88888.00 2014-02-19 13:40:38.750 050 11899.12 -78.33 54819.95 88888.00 2014-02-19 13:40:38.875 050 11899.25 -78.28 54819.93 88888.00 2014-02-19 13:40:39.000 050 11899.30 -78.15 54819.85 88888.00 2014-02-19 13:40:39.125 050 11899.33 -78.05 54819.80 88888.00 2014-02-19 13:40:39.250 050 11899.27 -78.03 54819.75 88888.00 2014-02-19 13:40:39.375 050 11899.27 -78.00 54819.68 88888.00 2014-02-19 13:40:39.500 050 11899.27 -78.00 54819.62 88888.00 2014-02-19 13:40:39.625 050 11899.30 -78.00 54819.60 88888.00 2014-02-19 13:40:39.750 050 11899.23 -78.03 54819.60 88888.00 2014-02-19 13:40:39.875 050 11899.12 -77.97 54819.53 88888.00 2014-02-19 13:40:40.000 050 11899.02 -77.90 54819.50 88888.00 2014-02-19 13:40:40.125 050 11898.95 -77.80 54819.45 88888.00 2014-02-19 13:40:40.250 050 11898.90 -77.67 54819.40 88888.00 2014-02-19 13:40:40.375 050 11899.00 -77.58 54819.35 88888.00 2014-02-19 13:40:40.500 050 11899.12 -77.55 54819.28 88888.00 2014-02-19 13:40:40.625 050 11899.27 -77.53 54819.22 88888.00 2014-02-19 13:40:40.750 050 11899.35 -77.60 54819.20 88888.00 2014-02-19 13:40:40.875 050 11899.45 -77.65 54819.15 88888.00 2014-02-19 13:40:41.000 050 11899.62 -77.72 54819.07 88888.00 2014-02-19 13:40:41.125 050 11899.85 -77.78 54819.05 88888.00 2014-02-19 13:40:41.250 050 11900.00 -77.80 54819.00 88888.00 2014-02-19 13:40:41.375 050 11900.20 -77.80 54818.95 88888.00 2014-02-19 13:40:41.500 050 11900.42 -77.88 54818.95 88888.00 2014-02-19 13:40:41.625 050 11900.62 -78.00 54818.93 88888.00 2014-02-19 13:40:41.750 050 11900.80 -78.17 54818.90 88888.00 2014-02-19 13:40:41.875 050 11901.02 -78.35 54818.88 88888.00 2014-02-19 13:40:42.000 050 11901.17 -78.58 54818.88 88888.00 2014-02-19 13:40:42.125 050 11901.30 -78.72 54818.88 88888.00 2014-02-19 13:40:42.250 050 11901.45 -78.97 54818.85 88888.00 2014-02-19 13:40:42.375 050 11901.62 -79.15 54818.80 88888.00 2014-02-19 13:40:42.500 050 11901.88 -79.35 54818.78 88888.00 2014-02-19 13:40:42.625 050 11902.10 -79.50 54818.78 88888.00 2014-02-19 13:40:42.750 050 11902.27 -79.70 54818.75 88888.00 2014-02-19 13:40:42.875 050 11902.48 -79.92 54818.70 88888.00 2014-02-19 13:40:43.000 050 11902.77 -80.15 54818.70 88888.00 2014-02-19 13:40:43.125 050 11903.00 -80.42 54818.72 88888.00 2014-02-19 13:40:43.250 050 11903.15 -80.72 54818.75 88888.00 2014-02-19 13:40:43.375 050 11903.38 -80.90 54818.75 88888.00 2014-02-19 13:40:43.500 050 11903.45 -81.10 54818.78 88888.00 2014-02-19 13:40:43.625 050 11903.58 -81.28 54818.82 88888.00 2014-02-19 13:40:43.750 050 11903.75 -81.40 54818.88 88888.00 2014-02-19 13:40:43.875 050 11903.90 -81.60 54818.88 88888.00 2014-02-19 13:40:44.000 050 11903.98 -81.83 54818.93 88888.00 2014-02-19 13:40:44.125 050 11903.98 -82.10 54819.03 88888.00 2014-02-19 13:40:44.250 050 11904.00 -82.40 54819.12 88888.00 2014-02-19 13:40:44.375 050 11904.02 -82.65 54819.18 88888.00 2014-02-19 13:40:44.500 050 11904.00 -82.95 54819.20 88888.00 2014-02-19 13:40:44.625 050 11904.08 -83.22 54819.28 88888.00 2014-02-19 13:40:44.750 050 11904.10 -83.58 54819.32 88888.00 2014-02-19 13:40:44.875 050 11904.12 -83.85 54819.38 88888.00 2014-02-19 13:40:45.000 050 11904.12 -84.05 54819.40 88888.00 2014-02-19 13:40:45.125 050 11904.10 -84.28 54819.50 88888.00 2014-02-19 13:40:45.250 050 11904.08 -84.55 54819.60 88888.00 2014-02-19 13:40:45.375 050 11904.05 -84.72 54819.68 88888.00 2014-02-19 13:40:45.500 050 11904.05 -84.92 54819.75 88888.00 2014-02-19 13:40:45.625 050 11904.00 -85.17 54819.80 88888.00 2014-02-19 13:40:45.750 050 11903.95 -85.40 54819.88 88888.00 2014-02-19 13:40:45.875 050 11903.95 -85.62 54819.95 88888.00 2014-02-19 13:40:46.000 050 11903.98 -85.92 54820.00 88888.00 2014-02-19 13:40:46.125 050 11904.02 -86.17 54820.05 88888.00 2014-02-19 13:40:46.250 050 11903.88 -86.42 54820.18 88888.00 2014-02-19 13:40:46.375 050 11903.73 -86.55 54820.22 88888.00 2014-02-19 13:40:46.500 050 11903.60 -86.67 54820.32 88888.00 2014-02-19 13:40:46.625 050 11903.38 -86.75 54820.40 88888.00 2014-02-19 13:40:46.750 050 11903.30 -86.75 54820.50 88888.00 2014-02-19 13:40:46.875 050 11903.23 -86.72 54820.53 88888.00 2014-02-19 13:40:47.000 050 11903.23 -86.75 54820.57 88888.00 2014-02-19 13:40:47.125 050 11903.17 -86.75 54820.65 88888.00 2014-02-19 13:40:47.250 050 11903.10 -86.78 54820.78 88888.00 2014-02-19 13:40:47.375 050 11903.10 -86.72 54820.85 88888.00 2014-02-19 13:40:47.500 050 11903.05 -86.65 54820.95 88888.00 2014-02-19 13:40:47.625 050 11903.02 -86.55 54821.00 88888.00 2014-02-19 13:40:47.750 050 11903.08 -86.45 54821.07 88888.00 2014-02-19 13:40:47.875 050 11903.15 -86.40 54821.12 88888.00 2014-02-19 13:40:48.000 050 11903.23 -86.33 54821.20 88888.00 2014-02-19 13:40:48.125 050 11903.25 -86.25 54821.32 88888.00 2014-02-19 13:40:48.250 050 11903.23 -86.17 54821.47 88888.00 2014-02-19 13:40:48.375 050 11903.17 -86.03 54821.53 88888.00 2014-02-19 13:40:48.500 050 11903.05 -85.78 54821.65 88888.00 2014-02-19 13:40:48.625 050 11902.80 -85.50 54821.72 88888.00 2014-02-19 13:40:48.750 050 11902.58 -85.17 54821.80 88888.00 2014-02-19 13:40:48.875 050 11902.38 -84.83 54821.97 88888.00 2014-02-19 13:40:49.000 050 11902.27 -84.53 54822.07 88888.00 2014-02-19 13:40:49.125 050 11902.17 -84.25 54822.20 88888.00 2014-02-19 13:40:49.250 050 11901.95 -83.95 54822.35 88888.00 2014-02-19 13:40:49.375 050 11901.90 -83.65 54822.45 88888.00 2014-02-19 13:40:49.500 050 11901.75 -83.42 54822.57 88888.00 2014-02-19 13:40:49.625 050 11901.50 -83.15 54822.68 88888.00 2014-02-19 13:40:49.750 050 11901.27 -82.88 54822.80 88888.00 2014-02-19 13:40:49.875 050 11901.08 -82.55 54822.95 88888.00 2014-02-19 13:40:50.000 050 11900.92 -82.35 54823.12 88888.00 2014-02-19 13:40:50.125 050 11900.85 -82.17 54823.25 88888.00 2014-02-19 13:40:50.250 050 11900.65 -82.00 54823.35 88888.00 2014-02-19 13:40:50.375 050 11900.50 -81.85 54823.45 88888.00 2014-02-19 13:40:50.500 050 11900.45 -81.70 54823.57 88888.00 2014-02-19 13:40:50.625 050 11900.33 -81.55 54823.70 88888.00 2014-02-19 13:40:50.750 050 11900.17 -81.35 54823.85 88888.00 2014-02-19 13:40:50.875 050 11900.05 -81.08 54824.00 88888.00 2014-02-19 13:40:51.000 050 11899.85 -80.83 54824.12 88888.00 2014-02-19 13:40:51.125 050 11899.60 -80.60 54824.25 88888.00 2014-02-19 13:40:51.250 050 11899.33 -80.28 54824.35 88888.00 2014-02-19 13:40:51.375 050 11899.15 -80.00 54824.45 88888.00 2014-02-19 13:40:51.500 050 11898.95 -79.70 54824.55 88888.00 2014-02-19 13:40:51.625 050 11898.80 -79.38 54824.65 88888.00 2014-02-19 13:40:51.750 050 11898.65 -79.12 54824.70 88888.00 2014-02-19 13:40:51.875 050 11898.48 -78.85 54824.80 88888.00 2014-02-19 13:40:52.000 050 11898.35 -78.47 54824.88 88888.00 2014-02-19 13:40:52.125 050 11898.27 -78.17 54824.93 88888.00 2014-02-19 13:40:52.250 050 11898.40 -77.83 54825.00 88888.00 2014-02-19 13:40:52.375 050 11898.58 -77.60 54825.05 88888.00 2014-02-19 13:40:52.500 050 11898.67 -77.38 54825.15 88888.00 2014-02-19 13:40:52.625 050 11898.70 -77.12 54825.20 88888.00 2014-02-19 13:40:52.750 050 11898.77 -76.85 54825.30 88888.00 2014-02-19 13:40:52.875 050 11898.92 -76.67 54825.35 88888.00 2014-02-19 13:40:53.000 050 11899.02 -76.53 54825.38 88888.00 2014-02-19 13:40:53.125 050 11899.12 -76.38 54825.47 88888.00 2014-02-19 13:40:53.250 050 11899.23 -76.20 54825.57 88888.00 2014-02-19 13:40:53.375 050 11899.38 -76.03 54825.62 88888.00 2014-02-19 13:40:53.500 050 11899.52 -75.85 54825.68 88888.00 2014-02-19 13:40:53.625 050 11899.65 -75.65 54825.75 88888.00 2014-02-19 13:40:53.750 050 11899.73 -75.53 54825.85 88888.00 2014-02-19 13:40:53.875 050 11899.83 -75.45 54825.93 88888.00 2014-02-19 13:40:54.000 050 11899.90 -75.40 54825.97 88888.00 2014-02-19 13:40:54.125 050 11899.90 -75.40 54826.05 88888.00 2014-02-19 13:40:54.250 050 11899.95 -75.30 54826.18 88888.00 2014-02-19 13:40:54.375 050 11900.00 -75.17 54826.30 88888.00 2014-02-19 13:40:54.500 050 11900.08 -75.05 54826.35 88888.00 2014-02-19 13:40:54.625 050 11900.12 -74.92 54826.38 88888.00 2014-02-19 13:40:54.750 050 11900.23 -74.85 54826.38 88888.00 2014-02-19 13:40:54.875 050 11900.23 -74.85 54826.45 88888.00 2014-02-19 13:40:55.000 050 11900.23 -74.83 54826.47 88888.00 2014-02-19 13:40:55.125 050 11900.35 -74.83 54826.55 88888.00 2014-02-19 13:40:55.250 050 11900.42 -74.90 54826.62 88888.00 2014-02-19 13:40:55.375 050 11900.45 -74.90 54826.68 88888.00 2014-02-19 13:40:55.500 050 11900.55 -74.95 54826.72 88888.00 2014-02-19 13:40:55.625 050 11900.65 -75.03 54826.75 88888.00 2014-02-19 13:40:55.750 050 11900.62 -75.03 54826.80 88888.00 2014-02-19 13:40:55.875 050 11900.62 -74.97 54826.82 88888.00 2014-02-19 13:40:56.000 050 11900.73 -74.90 54826.85 88888.00 2014-02-19 13:40:56.125 050 11900.77 -74.83 54826.95 88888.00 2014-02-19 13:40:56.250 050 11900.73 -74.80 54827.00 88888.00 2014-02-19 13:40:56.375 050 11900.70 -74.72 54827.00 88888.00 2014-02-19 13:40:56.500 050 11900.55 -74.62 54827.03 88888.00 2014-02-19 13:40:56.625 050 11900.42 -74.50 54827.10 88888.00 2014-02-19 13:40:56.750 050 11900.35 -74.40 54827.15 88888.00 2014-02-19 13:40:56.875 050 11900.33 -74.25 54827.18 88888.00 2014-02-19 13:40:57.000 050 11900.30 -74.10 54827.20 88888.00 2014-02-19 13:40:57.125 050 11900.33 -73.95 54827.25 88888.00 2014-02-19 13:40:57.250 050 11900.27 -73.83 54827.32 88888.00 2014-02-19 13:40:57.375 050 11900.25 -73.67 54827.35 88888.00 2014-02-19 13:40:57.500 050 11900.25 -73.45 54827.38 88888.00 2014-02-19 13:40:57.625 050 11900.27 -73.22 54827.40 88888.00 2014-02-19 13:40:57.750 050 11900.33 -73.05 54827.45 88888.00 2014-02-19 13:40:57.875 050 11900.42 -72.90 54827.45 88888.00 2014-02-19 13:40:58.000 050 11900.58 -72.80 54827.43 88888.00 2014-02-19 13:40:58.125 050 11900.62 -72.70 54827.47 88888.00 2014-02-19 13:40:58.250 050 11900.77 -72.65 54827.53 88888.00 2014-02-19 13:40:58.375 050 11900.88 -72.62 54827.50 88888.00 2014-02-19 13:40:58.500 050 11901.02 -72.60 54827.53 88888.00 2014-02-19 13:40:58.625 050 11901.15 -72.50 54827.53 88888.00 2014-02-19 13:40:58.750 050 11901.23 -72.40 54827.53 88888.00 2014-02-19 13:40:58.875 050 11901.38 -72.42 54827.50 88888.00 2014-02-19 13:40:59.000 050 11901.58 -72.40 54827.47 88888.00 2014-02-19 13:40:59.125 050 11901.73 -72.35 54827.50 88888.00 2014-02-19 13:40:59.250 050 11901.83 -72.30 54827.47 88888.00 2014-02-19 13:40:59.375 050 11901.95 -72.25 54827.47 88888.00 2014-02-19 13:40:59.500 050 11901.98 -72.20 54827.50 88888.00 2014-02-19 13:40:59.625 050 11901.95 -72.10 54827.50 88888.00 2014-02-19 13:40:59.750 050 11901.90 -72.03 54827.53 88888.00 2014-02-19 13:40:59.875 050 11901.85 -72.03 54827.53 88888.00 2014-02-19 13:41:00.000 050 11901.75 -72.05 54827.50 88888.00 2014-02-19 13:41:00.125 050 11901.67 -71.95 54827.50 88888.00 2014-02-19 13:41:00.250 050 11901.55 -71.80 54827.50 88888.00 2014-02-19 13:41:00.375 050 11901.40 -71.62 54827.53 88888.00 2014-02-19 13:41:00.500 050 11901.15 -71.45 54827.55 88888.00 2014-02-19 13:41:00.625 050 11900.90 -71.33 54827.53 88888.00 2014-02-19 13:41:00.750 050 11900.73 -71.17 54827.53 88888.00 2014-02-19 13:41:00.875 050 11900.50 -70.97 54827.55 88888.00 2014-02-19 13:41:01.000 050 11900.30 -70.88 54827.55 88888.00 2014-02-19 13:41:01.125 050 11900.05 -70.80 54827.50 88888.00 2014-02-19 13:41:01.250 050 11899.83 -70.85 54827.50 88888.00 2014-02-19 13:41:01.375 050 11899.75 -70.85 54827.47 88888.00 2014-02-19 13:41:01.500 050 11899.70 -70.85 54827.50 88888.00 2014-02-19 13:41:01.625 050 11899.52 -70.78 54827.53 88888.00 2014-02-19 13:41:01.750 050 11899.33 -70.72 54827.55 88888.00 2014-02-19 13:41:01.875 050 11899.02 -70.65 54827.57 88888.00 2014-02-19 13:41:02.000 050 11898.65 -70.58 54827.55 88888.00 2014-02-19 13:41:02.125 050 11898.27 -70.45 54827.57 88888.00 2014-02-19 13:41:02.250 050 11897.90 -70.42 54827.62 88888.00 2014-02-19 13:41:02.375 050 11897.55 -70.42 54827.65 88888.00 2014-02-19 13:41:02.500 050 11897.12 -70.47 54827.68 88888.00 2014-02-19 13:41:02.625 050 11896.73 -70.58 54827.70 88888.00 2014-02-19 13:41:02.750 050 11896.38 -70.62 54827.70 88888.00 2014-02-19 13:41:02.875 050 11895.98 -70.65 54827.75 88888.00 2014-02-19 13:41:03.000 050 11895.62 -70.70 54827.72 88888.00 2014-02-19 13:41:03.125 050 11895.35 -70.67 54827.75 88888.00 2014-02-19 13:41:03.250 050 11895.10 -70.70 54827.78 88888.00 2014-02-19 13:41:03.375 050 11894.83 -70.62 54827.78 88888.00 2014-02-19 13:41:03.500 050 11894.48 -70.58 54827.80 88888.00 2014-02-19 13:41:03.625 050 11894.17 -70.53 54827.82 88888.00 2014-02-19 13:41:03.750 050 11893.92 -70.45 54827.85 88888.00 2014-02-19 13:41:03.875 050 11893.73 -70.42 54827.85 88888.00 2014-02-19 13:41:04.000 050 11893.60 -70.38 54827.82 88888.00 2014-02-19 13:41:04.125 050 11893.45 -70.35 54827.80 88888.00 2014-02-19 13:41:04.250 050 11893.15 -70.20 54827.85 88888.00 2014-02-19 13:41:04.375 050 11892.88 -70.00 54827.85 88888.00 2014-02-19 13:41:04.500 050 11892.60 -69.90 54827.88 88888.00 2014-02-19 13:41:04.625 050 11892.38 -69.83 54827.88 88888.00 2014-02-19 13:41:04.750 050 11892.05 -69.80 54827.88 88888.00 2014-02-19 13:41:04.875 050 11891.75 -69.72 54827.90 88888.00 2014-02-19 13:41:05.000 050 11891.50 -69.62 54827.90 88888.00 2014-02-19 13:41:05.125 050 11891.33 -69.50 54827.90 88888.00 2014-02-19 13:41:05.250 050 11891.20 -69.33 54827.88 88888.00 2014-02-19 13:41:05.375 050 11891.17 -69.12 54827.90 88888.00 2014-02-19 13:41:05.500 050 11891.10 -68.92 54827.88 88888.00 2014-02-19 13:41:05.625 050 11891.05 -68.72 54827.85 88888.00 2014-02-19 13:41:05.750 050 11891.05 -68.53 54827.82 88888.00 2014-02-19 13:41:05.875 050 11891.12 -68.33 54827.80 88888.00 2014-02-19 13:41:06.000 050 11891.25 -68.12 54827.75 88888.00 2014-02-19 13:41:06.125 050 11891.38 -67.92 54827.72 88888.00 2014-02-19 13:41:06.250 050 11891.52 -67.58 54827.70 88888.00 2014-02-19 13:41:06.375 050 11891.67 -67.30 54827.65 88888.00 2014-02-19 13:41:06.500 050 11891.65 -67.10 54827.62 88888.00 2014-02-19 13:41:06.625 050 11891.75 -66.95 54827.60 88888.00 2014-02-19 13:41:06.750 050 11891.90 -66.78 54827.53 88888.00 2014-02-19 13:41:06.875 050 11891.98 -66.65 54827.47 88888.00 2014-02-19 13:41:07.000 050 11892.15 -66.55 54827.38 88888.00 2014-02-19 13:41:07.125 050 11892.35 -66.50 54827.38 88888.00 2014-02-19 13:41:07.250 050 11892.55 -66.45 54827.32 88888.00 2014-02-19 13:41:07.375 050 11892.83 -66.33 54827.22 88888.00 2014-02-19 13:41:07.500 050 11893.10 -66.28 54827.18 88888.00 2014-02-19 13:41:07.625 050 11893.30 -66.05 54827.10 88888.00 2014-02-19 13:41:07.750 050 11893.48 -65.83 54827.05 88888.00 2014-02-19 13:41:07.875 050 11893.65 -65.62 54827.00 88888.00 2014-02-19 13:41:08.000 050 11893.92 -65.40 54826.88 88888.00 2014-02-19 13:41:08.125 050 11894.23 -65.15 54826.82 88888.00 2014-02-19 13:41:08.250 050 11894.48 -64.92 54826.75 88888.00 2014-02-19 13:41:08.375 050 11894.65 -64.80 54826.72 88888.00 2014-02-19 13:41:08.500 050 11894.70 -64.62 54826.68 88888.00 2014-02-19 13:41:08.625 050 11894.80 -64.45 54826.62 88888.00 2014-02-19 13:41:08.750 050 11894.98 -64.35 54826.53 88888.00 2014-02-19 13:41:08.875 050 11895.02 -64.25 54826.50 88888.00 2014-02-19 13:41:09.000 050 11895.15 -64.17 54826.43 88888.00 2014-02-19 13:41:09.125 050 11895.33 -64.12 54826.38 88888.00 2014-02-19 13:41:09.250 050 11895.58 -64.12 54826.38 88888.00 2014-02-19 13:41:09.375 050 11895.67 -64.12 54826.30 88888.00 2014-02-19 13:41:09.500 050 11895.75 -64.15 54826.22 88888.00 2014-02-19 13:41:09.625 050 11895.95 -64.20 54826.20 88888.00 2014-02-19 13:41:09.750 050 11896.10 -64.28 54826.12 88888.00 2014-02-19 13:41:09.875 050 11896.20 -64.40 54826.07 88888.00 2014-02-19 13:41:10.000 050 11896.27 -64.47 54826.03 88888.00 2014-02-19 13:41:10.125 050 11896.33 -64.50 54826.03 88888.00 2014-02-19 13:41:10.250 050 11896.27 -64.53 54825.97 88888.00 2014-02-19 13:41:10.375 050 11896.33 -64.50 54825.90 88888.00 2014-02-19 13:41:10.500 050 11896.42 -64.50 54825.85 88888.00 2014-02-19 13:41:10.625 050 11896.50 -64.50 54825.80 88888.00 2014-02-19 13:41:10.750 050 11896.48 -64.55 54825.75 88888.00 2014-02-19 13:41:10.875 050 11896.45 -64.65 54825.68 88888.00 2014-02-19 13:41:11.000 050 11896.42 -64.75 54825.62 88888.00 2014-02-19 13:41:11.125 050 11896.45 -64.80 54825.60 88888.00 2014-02-19 13:41:11.250 050 11896.40 -64.88 54825.53 88888.00 2014-02-19 13:41:11.375 050 11896.42 -64.90 54825.47 88888.00 2014-02-19 13:41:11.500 050 11896.45 -64.95 54825.40 88888.00 2014-02-19 13:41:11.625 050 11896.62 -64.92 54825.32 88888.00 2014-02-19 13:41:11.750 050 11896.77 -64.95 54825.22 88888.00 2014-02-19 13:41:11.875 050 11896.83 -64.97 54825.15 88888.00 2014-02-19 13:41:12.000 050 11896.83 -65.00 54825.05 88888.00 2014-02-19 13:41:12.125 050 11896.83 -65.05 54825.00 88888.00 2014-02-19 13:41:12.250 050 11896.73 -65.10 54824.93 88888.00 2014-02-19 13:41:12.375 050 11896.67 -65.12 54824.90 88888.00 2014-02-19 13:41:12.500 050 11896.70 -65.20 54824.82 88888.00 2014-02-19 13:41:12.625 050 11896.70 -65.35 54824.75 88888.00 2014-02-19 13:41:12.750 050 11896.65 -65.42 54824.72 88888.00 2014-02-19 13:41:12.875 050 11896.62 -65.47 54824.68 88888.00 2014-02-19 13:41:13.000 050 11896.60 -65.62 54824.60 88888.00 2014-02-19 13:41:13.125 050 11896.65 -65.83 54824.55 88888.00 2014-02-19 13:41:13.250 050 11896.77 -66.12 54824.43 88888.00 2014-02-19 13:41:13.375 050 11896.98 -66.30 54824.38 88888.00 2014-02-19 13:41:13.500 050 11897.17 -66.42 54824.32 88888.00 2014-02-19 13:41:13.625 050 11897.33 -66.53 54824.25 88888.00 2014-02-19 13:41:13.750 050 11897.45 -66.67 54824.20 88888.00 2014-02-19 13:41:13.875 050 11897.62 -66.88 54824.15 88888.00 2014-02-19 13:41:14.000 050 11897.75 -67.05 54824.07 88888.00 2014-02-19 13:41:14.125 050 11897.88 -67.25 54824.07 88888.00 2014-02-19 13:41:14.250 050 11898.00 -67.47 54824.00 88888.00 2014-02-19 13:41:14.375 050 11898.10 -67.62 54823.95 88888.00 2014-02-19 13:41:14.500 050 11898.17 -67.83 54823.90 88888.00 2014-02-19 13:41:14.625 050 11898.35 -68.03 54823.85 88888.00 2014-02-19 13:41:14.750 050 11898.40 -68.25 54823.78 88888.00 2014-02-19 13:41:14.875 050 11898.38 -68.47 54823.72 88888.00 2014-02-19 13:41:15.000 050 11898.42 -68.65 54823.65 88888.00 2014-02-19 13:41:15.125 050 11898.38 -68.83 54823.62 88888.00 2014-02-19 13:41:15.250 050 11898.35 -69.08 54823.55 88888.00 2014-02-19 13:41:15.375 050 11898.38 -69.22 54823.47 88888.00 2014-02-19 13:41:15.500 050 11898.35 -69.42 54823.40 88888.00 2014-02-19 13:41:15.625 050 11898.42 -69.65 54823.35 88888.00 2014-02-19 13:41:15.750 050 11898.45 -69.85 54823.28 88888.00 2014-02-19 13:41:15.875 050 11898.50 -69.97 54823.20 88888.00 2014-02-19 13:41:16.000 050 11898.67 -70.05 54823.10 88888.00 2014-02-19 13:41:16.125 050 11898.88 -70.08 54823.05 88888.00 2014-02-19 13:41:16.250 050 11899.08 -70.10 54822.95 88888.00 2014-02-19 13:41:16.375 050 11899.23 -70.10 54822.88 88888.00 2014-02-19 13:41:16.500 050 11899.38 -70.15 54822.80 88888.00 2014-02-19 13:41:16.625 050 11899.45 -70.15 54822.70 88888.00 2014-02-19 13:41:16.750 050 11899.60 -70.12 54822.60 88888.00 2014-02-19 13:41:16.875 050 11899.80 -70.03 54822.53 88888.00 2014-02-19 13:41:17.000 050 11899.95 -69.95 54822.47 88888.00 2014-02-19 13:41:17.125 050 11900.00 -69.80 54822.43 88888.00 2014-02-19 13:41:17.250 050 11899.92 -69.67 54822.30 88888.00 2014-02-19 13:41:17.375 050 11899.88 -69.60 54822.22 88888.00 2014-02-19 13:41:17.500 050 11899.90 -69.50 54822.12 88888.00 2014-02-19 13:41:17.625 050 11899.95 -69.40 54822.05 88888.00 2014-02-19 13:41:17.750 050 11899.85 -69.17 54822.00 88888.00 2014-02-19 13:41:17.875 050 11899.73 -68.85 54821.90 88888.00 2014-02-19 13:41:18.000 050 11899.70 -68.53 54821.85 88888.00 2014-02-19 13:41:18.125 050 11899.62 -68.22 54821.72 88888.00 2014-02-19 13:41:18.250 050 11899.42 -67.97 54821.62 88888.00 2014-02-19 13:41:18.375 050 11899.42 -67.67 54821.57 88888.00 2014-02-19 13:41:18.500 050 11899.40 -67.33 54821.50 88888.00 2014-02-19 13:41:18.625 050 11899.30 -67.08 54821.38 88888.00 2014-02-19 13:41:18.750 050 11899.20 -66.80 54821.30 88888.00 2014-02-19 13:41:18.875 050 11899.10 -66.60 54821.22 88888.00 2014-02-19 13:41:19.000 050 11898.88 -66.42 54821.10 88888.00 2014-02-19 13:41:19.125 050 11898.62 -66.28 54821.03 88888.00 2014-02-19 13:41:19.250 050 11898.38 -66.10 54820.93 88888.00 2014-02-19 13:41:19.375 050 11898.25 -65.92 54820.88 88888.00 2014-02-19 13:41:19.500 050 11898.08 -65.75 54820.82 88888.00 2014-02-19 13:41:19.625 050 11897.85 -65.60 54820.75 88888.00 2014-02-19 13:41:19.750 050 11897.70 -65.47 54820.72 88888.00 2014-02-19 13:41:19.875 050 11897.55 -65.35 54820.65 88888.00 2014-02-19 13:41:20.000 050 11897.35 -65.22 54820.50 88888.00 2014-02-19 13:41:20.125 050 11897.15 -65.15 54820.40 88888.00 2014-02-19 13:41:20.250 050 11896.92 -65.00 54820.35 88888.00 2014-02-19 13:41:20.375 050 11896.77 -64.85 54820.28 88888.00 2014-02-19 13:41:20.500 050 11896.62 -64.62 54820.20 88888.00 2014-02-19 13:41:20.625 050 11896.55 -64.35 54820.10 88888.00 2014-02-19 13:41:20.750 050 11896.52 -64.03 54820.03 88888.00 2014-02-19 13:41:20.875 050 11896.48 -63.62 54819.90 88888.00 2014-02-19 13:41:21.000 050 11896.45 -63.23 54819.80 88888.00 2014-02-19 13:41:21.125 050 11896.42 -62.83 54819.72 88888.00 2014-02-19 13:41:21.250 050 11896.35 -62.35 54819.57 88888.00 2014-02-19 13:41:21.375 050 11896.30 -62.05 54819.43 88888.00 2014-02-19 13:41:21.500 050 11896.30 -61.75 54819.30 88888.00 2014-02-19 13:41:21.625 050 11896.50 -61.48 54819.20 88888.00 2014-02-19 13:41:21.750 050 11896.70 -61.17 54819.05 88888.00 2014-02-19 13:41:21.875 050 11896.75 -60.92 54818.93 88888.00 2014-02-19 13:41:22.000 050 11896.80 -60.70 54818.75 88888.00 2014-02-19 13:41:22.125 050 11896.90 -60.50 54818.65 88888.00 2014-02-19 13:41:22.250 050 11897.08 -60.30 54818.45 88888.00 2014-02-19 13:41:22.375 050 11897.27 -60.20 54818.38 88888.00 2014-02-19 13:41:22.500 050 11897.48 -60.02 54818.22 88888.00 2014-02-19 13:41:22.625 050 11897.83 -59.90 54818.10 88888.00 2014-02-19 13:41:22.750 050 11898.25 -59.77 54817.93 88888.00 2014-02-19 13:41:22.875 050 11898.50 -59.70 54817.72 88888.00 2014-02-19 13:41:23.000 050 11898.75 -59.60 54817.60 88888.00 2014-02-19 13:41:23.125 050 11899.05 -59.55 54817.45 88888.00 2014-02-19 13:41:23.250 050 11899.40 -59.58 54817.28 88888.00 2014-02-19 13:41:23.375 050 11899.70 -59.50 54817.18 88888.00 2014-02-19 13:41:23.500 050 11899.85 -59.52 54817.03 88888.00 2014-02-19 13:41:23.625 050 11900.00 -59.50 54816.90 88888.00 2014-02-19 13:41:23.750 050 11900.15 -59.52 54816.80 88888.00 2014-02-19 13:41:23.875 050 11900.35 -59.42 54816.65 88888.00 2014-02-19 13:41:24.000 050 11900.52 -59.33 54816.47 88888.00 2014-02-19 13:41:24.125 050 11900.85 -59.23 54816.38 88888.00 2014-02-19 13:41:24.250 050 11901.23 -59.12 54816.18 88888.00 2014-02-19 13:41:24.375 050 11901.58 -59.08 54816.05 88888.00 2014-02-19 13:41:24.500 050 11901.92 -59.02 54815.88 88888.00 2014-02-19 13:41:24.625 050 11902.30 -58.95 54815.75 88888.00 2014-02-19 13:41:24.750 050 11902.67 -58.90 54815.62 88888.00 2014-02-19 13:41:24.875 050 11903.05 -58.85 54815.40 88888.00 2014-02-19 13:41:25.000 050 11903.48 -58.75 54815.25 88888.00 2014-02-19 13:41:25.125 050 11903.98 -58.62 54815.12 88888.00 2014-02-19 13:41:25.250 050 11904.35 -58.52 54814.93 88888.00 2014-02-19 13:41:25.375 050 11904.65 -58.45 54814.80 88888.00 2014-02-19 13:41:25.500 050 11905.00 -58.27 54814.70 88888.00 2014-02-19 13:41:25.625 050 11905.30 -58.12 54814.62 88888.00 2014-02-19 13:41:25.750 050 11905.60 -58.00 54814.53 88888.00 2014-02-19 13:41:25.875 050 11905.88 -57.88 54814.40 88888.00 2014-02-19 13:41:26.000 050 11906.20 -57.73 54814.25 88888.00 2014-02-19 13:41:26.125 050 11906.42 -57.62 54814.15 88888.00 2014-02-19 13:41:26.250 050 11906.67 -57.55 54814.07 88888.00 2014-02-19 13:41:26.375 050 11906.83 -57.45 54814.03 88888.00 2014-02-19 13:41:26.500 050 11907.02 -57.42 54813.95 88888.00 2014-02-19 13:41:26.625 050 11907.17 -57.33 54813.88 88888.00 2014-02-19 13:41:26.750 050 11907.25 -57.27 54813.78 88888.00 2014-02-19 13:41:26.875 050 11907.45 -57.15 54813.70 88888.00 2014-02-19 13:41:27.000 050 11907.65 -56.95 54813.65 88888.00 2014-02-19 13:41:27.125 050 11907.88 -56.83 54813.60 88888.00 2014-02-19 13:41:27.250 050 11908.02 -56.77 54813.53 88888.00 2014-02-19 13:41:27.375 050 11908.27 -56.73 54813.47 88888.00 2014-02-19 13:41:27.500 050 11908.62 -56.75 54813.43 88888.00 2014-02-19 13:41:27.625 050 11909.00 -56.73 54813.32 88888.00 2014-02-19 13:41:27.750 050 11909.30 -56.70 54813.28 88888.00 2014-02-19 13:41:27.875 050 11909.55 -56.55 54813.22 88888.00 2014-02-19 13:41:28.000 050 11909.83 -56.38 54813.15 88888.00 2014-02-19 13:41:28.125 050 11910.15 -56.35 54813.10 88888.00 2014-02-19 13:41:28.250 050 11910.40 -56.27 54813.03 88888.00 2014-02-19 13:41:28.375 050 11910.67 -56.23 54812.97 88888.00 2014-02-19 13:41:28.500 050 11910.83 -56.20 54812.97 88888.00 2014-02-19 13:41:28.625 050 11910.90 -56.12 54812.93 88888.00 2014-02-19 13:41:28.750 050 11911.00 -56.08 54812.90 88888.00 2014-02-19 13:41:28.875 050 11911.17 -56.05 54812.90 88888.00 2014-02-19 13:41:29.000 050 11911.23 -56.08 54812.85 88888.00 2014-02-19 13:41:29.125 050 11911.23 -56.15 54812.88 88888.00 2014-02-19 13:41:29.250 050 11911.23 -56.20 54812.88 88888.00 2014-02-19 13:41:29.375 050 11911.30 -56.20 54812.88 88888.00 2014-02-19 13:41:29.500 050 11911.35 -56.23 54812.85 88888.00 2014-02-19 13:41:29.625 050 11911.35 -56.12 54812.85 88888.00 2014-02-19 13:41:29.750 050 11911.40 -55.98 54812.80 88888.00 2014-02-19 13:41:29.875 050 11911.42 -55.83 54812.78 88888.00 2014-02-19 13:41:30.000 050 11911.45 -55.60 54812.78 88888.00 2014-02-19 13:41:30.125 050 11911.48 -55.42 54812.78 88888.00 2014-02-19 13:41:30.250 050 11911.38 -55.23 54812.78 88888.00 2014-02-19 13:41:30.375 050 11911.30 -54.98 54812.75 88888.00 2014-02-19 13:41:30.500 050 11911.17 -54.62 54812.72 88888.00 2014-02-19 13:41:30.625 050 11911.10 -54.25 54812.68 88888.00 2014-02-19 13:41:30.750 050 11911.05 -53.80 54812.60 88888.00 2014-02-19 13:41:30.875 050 11911.00 -53.40 54812.55 88888.00 2014-02-19 13:41:31.000 050 11910.92 -53.05 54812.45 88888.00 2014-02-19 13:41:31.125 050 11910.92 -52.70 54812.40 88888.00 2014-02-19 13:41:31.250 050 11910.83 -52.30 54812.35 88888.00 2014-02-19 13:41:31.375 050 11910.85 -52.00 54812.32 88888.00 2014-02-19 13:41:31.500 050 11910.85 -51.60 54812.30 88888.00 2014-02-19 13:41:31.625 050 11910.73 -51.25 54812.20 88888.00 2014-02-19 13:41:31.750 050 11910.60 -50.92 54812.10 88888.00 2014-02-19 13:41:31.875 050 11910.55 -50.62 54812.07 88888.00 2014-02-19 13:41:32.000 050 11910.65 -50.38 54811.97 88888.00 2014-02-19 13:41:32.125 050 11910.83 -50.15 54811.95 88888.00 2014-02-19 13:41:32.250 050 11910.92 -49.90 54811.90 88888.00 2014-02-19 13:41:32.375 050 11911.08 -49.65 54811.90 88888.00 2014-02-19 13:41:32.500 050 11911.17 -49.35 54811.82 88888.00 2014-02-19 13:41:32.625 050 11911.17 -49.17 54811.78 88888.00 2014-02-19 13:41:32.750 050 11911.17 -49.12 54811.70 88888.00 2014-02-19 13:41:32.875 050 11911.27 -49.08 54811.65 88888.00 2014-02-19 13:41:33.000 050 11911.48 -49.00 54811.60 88888.00 2014-02-19 13:41:33.125 050 11911.70 -48.90 54811.53 88888.00 2014-02-19 13:41:33.250 050 11911.83 -48.85 54811.47 88888.00 2014-02-19 13:41:33.375 050 11912.02 -48.70 54811.45 88888.00 2014-02-19 13:41:33.500 050 11912.27 -48.58 54811.43 88888.00 2014-02-19 13:41:33.625 050 11912.42 -48.52 54811.30 88888.00 2014-02-19 13:41:33.750 050 11912.58 -48.50 54811.22 88888.00 2014-02-19 13:41:33.875 050 11912.77 -48.45 54811.20 88888.00 2014-02-19 13:41:34.000 050 11912.98 -48.38 54811.12 88888.00 2014-02-19 13:41:34.125 050 11913.27 -48.30 54811.05 88888.00 2014-02-19 13:41:34.250 050 11913.80 -48.15 54810.95 88888.00 2014-02-19 13:41:34.375 050 11914.30 -48.02 54810.90 88888.00 2014-02-19 13:41:34.500 050 11914.73 -47.85 54810.82 88888.00 2014-02-19 13:41:34.625 050 11915.27 -47.75 54810.70 88888.00 2014-02-19 13:41:34.750 050 11915.80 -47.73 54810.62 88888.00 2014-02-19 13:41:34.875 050 11916.25 -47.60 54810.53 88888.00 2014-02-19 13:41:35.000 050 11916.77 -47.50 54810.45 88888.00 2014-02-19 13:41:35.125 050 11917.20 -47.33 54810.38 88888.00 2014-02-19 13:41:35.250 050 11917.62 -47.20 54810.30 88888.00 2014-02-19 13:41:35.375 050 11918.10 -47.12 54810.22 88888.00 2014-02-19 13:41:35.500 050 11918.70 -47.10 54810.15 88888.00 2014-02-19 13:41:35.625 050 11919.20 -47.10 54810.05 88888.00 2014-02-19 13:41:35.750 050 11919.58 -47.08 54809.97 88888.00 2014-02-19 13:41:35.875 050 11919.90 -47.12 54809.90 88888.00 2014-02-19 13:41:36.000 050 11920.17 -47.17 54809.88 88888.00 2014-02-19 13:41:36.125 050 11920.33 -47.20 54809.85 88888.00 2014-02-19 13:41:36.250 050 11920.52 -47.15 54809.82 88888.00 2014-02-19 13:41:36.375 050 11920.75 -47.15 54809.80 88888.00 2014-02-19 13:41:36.500 050 11920.90 -47.10 54809.75 88888.00 2014-02-19 13:41:36.625 050 11921.12 -46.98 54809.70 88888.00 2014-02-19 13:41:36.750 050 11921.40 -46.77 54809.68 88888.00 2014-02-19 13:41:36.875 050 11921.62 -46.58 54809.62 88888.00 2014-02-19 13:41:37.000 050 11921.73 -46.42 54809.55 88888.00 2014-02-19 13:41:37.125 050 11921.85 -46.30 54809.53 88888.00 2014-02-19 13:41:37.250 050 11922.12 -46.12 54809.47 88888.00 2014-02-19 13:41:37.375 050 11922.40 -45.95 54809.40 88888.00 2014-02-19 13:41:37.500 050 11922.60 -45.80 54809.32 88888.00 2014-02-19 13:41:37.625 050 11922.85 -45.67 54809.28 88888.00 2014-02-19 13:41:37.750 050 11923.15 -45.50 54809.20 88888.00 2014-02-19 13:41:37.875 050 11923.30 -45.33 54809.18 88888.00 2014-02-19 13:41:38.000 050 11923.45 -45.15 54809.12 88888.00 2014-02-19 13:41:38.125 050 11923.65 -44.95 54809.07 88888.00 2014-02-19 13:41:38.250 050 11923.88 -44.85 54809.03 88888.00 2014-02-19 13:41:38.375 050 11924.08 -44.77 54808.93 88888.00 2014-02-19 13:41:38.500 050 11924.33 -44.67 54808.85 88888.00 2014-02-19 13:41:38.625 050 11924.50 -44.62 54808.78 88888.00 2014-02-19 13:41:38.750 050 11924.55 -44.58 54808.72 88888.00 2014-02-19 13:41:38.875 050 11924.80 -44.52 54808.65 88888.00 2014-02-19 13:41:39.000 050 11925.12 -44.33 54808.53 88888.00 2014-02-19 13:41:39.125 050 11925.35 -44.10 54808.50 88888.00 2014-02-19 13:41:39.250 050 11925.42 -43.92 54808.38 88888.00 2014-02-19 13:41:39.375 050 11925.50 -43.95 54808.25 88888.00 2014-02-19 13:41:39.500 050 11925.60 -44.00 54808.12 88888.00 2014-02-19 13:41:39.625 050 11925.77 -44.12 54808.03 88888.00 2014-02-19 13:41:39.750 050 11926.00 -44.27 54807.95 88888.00 2014-02-19 13:41:39.875 050 11926.20 -44.50 54807.88 88888.00 2014-02-19 13:41:40.000 050 11926.35 -44.70 54807.75 88888.00 2014-02-19 13:41:40.125 050 11926.58 -44.98 54807.65 88888.00 2014-02-19 13:41:40.250 050 11926.85 -45.27 54807.53 88888.00 2014-02-19 13:41:40.375 050 11927.17 -45.48 54807.45 88888.00 2014-02-19 13:41:40.500 050 11927.40 -45.67 54807.40 88888.00 2014-02-19 13:41:40.625 050 11927.48 -45.90 54807.28 88888.00 2014-02-19 13:41:40.750 050 11927.67 -46.02 54807.20 88888.00 2014-02-19 13:41:40.875 050 11927.85 -46.08 54807.12 88888.00 2014-02-19 13:41:41.000 050 11928.00 -46.17 54807.05 88888.00 2014-02-19 13:41:41.125 050 11928.10 -46.30 54807.00 88888.00 2014-02-19 13:41:41.250 050 11928.15 -46.48 54806.90 88888.00 2014-02-19 13:41:41.375 050 11928.12 -46.58 54806.82 88888.00 2014-02-19 13:41:41.500 050 11928.08 -46.73 54806.72 88888.00 2014-02-19 13:41:41.625 050 11928.05 -46.90 54806.68 88888.00 2014-02-19 13:41:41.750 050 11928.12 -47.15 54806.60 88888.00 2014-02-19 13:41:41.875 050 11928.20 -47.33 54806.53 88888.00 2014-02-19 13:41:42.000 050 11928.25 -47.55 54806.47 88888.00 2014-02-19 13:41:42.125 050 11928.30 -47.83 54806.38 88888.00 2014-02-19 13:41:42.250 050 11928.33 -48.15 54806.30 88888.00 2014-02-19 13:41:42.375 050 11928.40 -48.33 54806.18 88888.00 2014-02-19 13:41:42.500 050 11928.38 -48.58 54806.10 88888.00 2014-02-19 13:41:42.625 050 11928.38 -48.70 54806.03 88888.00 2014-02-19 13:41:42.750 050 11928.35 -48.85 54805.93 88888.00 2014-02-19 13:41:42.875 050 11928.33 -48.98 54805.82 88888.00 2014-02-19 13:41:43.000 050 11928.30 -49.15 54805.78 88888.00 2014-02-19 13:41:43.125 050 11928.25 -49.40 54805.68 88888.00 2014-02-19 13:41:43.250 050 11928.05 -49.70 54805.60 88888.00 2014-02-19 13:41:43.375 050 11927.95 -49.85 54805.57 88888.00 2014-02-19 13:41:43.500 050 11927.80 -49.92 54805.53 88888.00 2014-02-19 13:41:43.625 050 11927.58 -50.02 54805.45 88888.00 2014-02-19 13:41:43.750 050 11927.40 -50.12 54805.35 88888.00 2014-02-19 13:41:43.875 050 11927.20 -50.12 54805.22 88888.00 2014-02-19 13:41:44.000 050 11927.10 -50.17 54805.12 88888.00 2014-02-19 13:41:44.125 050 11926.95 -50.27 54805.10 88888.00 2014-02-19 13:41:44.250 050 11926.73 -50.42 54805.00 88888.00 2014-02-19 13:41:44.375 050 11926.62 -50.52 54804.95 88888.00 2014-02-19 13:41:44.500 050 11926.50 -50.65 54804.88 88888.00 2014-02-19 13:41:44.625 050 11926.35 -50.88 54804.78 88888.00 2014-02-19 13:41:44.750 050 11926.27 -51.10 54804.70 88888.00 2014-02-19 13:41:44.875 050 11926.17 -51.30 54804.60 88888.00 2014-02-19 13:41:45.000 050 11926.00 -51.52 54804.55 88888.00 2014-02-19 13:41:45.125 050 11925.80 -51.67 54804.50 88888.00 2014-02-19 13:41:45.250 050 11925.50 -51.92 54804.43 88888.00 2014-02-19 13:41:45.375 050 11925.23 -52.00 54804.35 88888.00 2014-02-19 13:41:45.500 050 11924.98 -52.08 54804.32 88888.00 2014-02-19 13:41:45.625 050 11924.83 -52.17 54804.28 88888.00 2014-02-19 13:41:45.750 050 11924.65 -52.27 54804.18 88888.00 2014-02-19 13:41:45.875 050 11924.38 -52.33 54804.12 88888.00 2014-02-19 13:41:46.000 050 11924.17 -52.33 54804.05 88888.00 2014-02-19 13:41:46.125 050 11923.95 -52.27 54804.05 88888.00 2014-02-19 13:41:46.250 050 11923.73 -52.25 54803.97 88888.00 2014-02-19 13:41:46.375 050 11923.50 -52.23 54803.88 88888.00 2014-02-19 13:41:46.500 050 11923.25 -52.17 54803.82 88888.00 2014-02-19 13:41:46.625 050 11923.02 -52.10 54803.75 88888.00 2014-02-19 13:41:46.750 050 11922.70 -52.02 54803.62 88888.00 2014-02-19 13:41:46.875 050 11922.40 -51.90 54803.55 88888.00 2014-02-19 13:41:47.000 050 11922.02 -51.73 54803.53 88888.00 2014-02-19 13:41:47.125 050 11921.67 -51.60 54803.45 88888.00 2014-02-19 13:41:47.250 050 11921.35 -51.48 54803.38 88888.00 2014-02-19 13:41:47.375 050 11921.05 -51.30 54803.30 88888.00 2014-02-19 13:41:47.500 050 11920.75 -51.08 54803.22 88888.00 2014-02-19 13:41:47.625 050 11920.55 -50.85 54803.12 88888.00 2014-02-19 13:41:47.750 050 11920.45 -50.62 54803.03 88888.00 2014-02-19 13:41:47.875 050 11920.35 -50.42 54802.90 88888.00 2014-02-19 13:41:48.000 050 11920.20 -50.25 54802.75 88888.00 2014-02-19 13:41:48.125 050 11920.05 -50.02 54802.62 88888.00 2014-02-19 13:41:48.250 050 11919.88 -49.85 54802.53 88888.00 2014-02-19 13:41:48.375 050 11919.83 -49.77 54802.40 88888.00 2014-02-19 13:41:48.500 050 11919.75 -49.62 54802.32 88888.00 2014-02-19 13:41:48.625 050 11919.60 -49.55 54802.22 88888.00 2014-02-19 13:41:48.750 050 11919.35 -49.50 54802.10 88888.00 2014-02-19 13:41:48.875 050 11919.17 -49.50 54802.00 88888.00 2014-02-19 13:41:49.000 050 11919.10 -49.40 54801.82 88888.00 2014-02-19 13:41:49.125 050 11918.92 -49.25 54801.75 88888.00 2014-02-19 13:41:49.250 050 11918.73 -49.10 54801.62 88888.00 2014-02-19 13:41:49.375 050 11918.60 -48.95 54801.55 88888.00 2014-02-19 13:41:49.500 050 11918.50 -48.83 54801.45 88888.00 2014-02-19 13:41:49.625 050 11918.35 -48.67 54801.32 88888.00 2014-02-19 13:41:49.750 050 11918.20 -48.52 54801.25 88888.00 2014-02-19 13:41:49.875 050 11918.08 -48.35 54801.12 88888.00 2014-02-19 13:41:50.000 050 11918.05 -48.30 54801.05 88888.00 2014-02-19 13:41:50.125 050 11917.92 -48.20 54800.95 88888.00 2014-02-19 13:41:50.250 050 11917.73 -48.00 54800.88 88888.00 2014-02-19 13:41:50.375 050 11917.62 -47.80 54800.80 88888.00 2014-02-19 13:41:50.500 050 11917.58 -47.45 54800.70 88888.00 2014-02-19 13:41:50.625 050 11917.45 -47.15 54800.62 88888.00 2014-02-19 13:41:50.750 050 11917.38 -46.80 54800.53 88888.00 2014-02-19 13:41:50.875 050 11917.35 -46.42 54800.40 88888.00 2014-02-19 13:41:51.000 050 11917.38 -46.05 54800.30 88888.00 2014-02-19 13:41:51.125 050 11917.40 -45.65 54800.20 88888.00 2014-02-19 13:41:51.250 050 11917.33 -45.23 54800.07 88888.00 2014-02-19 13:41:51.375 050 11917.33 -44.85 54800.00 88888.00 2014-02-19 13:41:51.500 050 11917.33 -44.50 54799.88 88888.00 2014-02-19 13:41:51.625 050 11917.35 -44.10 54799.68 88888.00 2014-02-19 13:41:51.750 050 11917.50 -43.77 54799.57 88888.00 2014-02-19 13:41:51.875 050 11917.73 -43.40 54799.40 88888.00 2014-02-19 13:41:52.000 050 11917.98 -43.12 54799.22 88888.00 2014-02-19 13:41:52.125 050 11918.15 -42.85 54799.12 88888.00 2014-02-19 13:41:52.250 050 11918.30 -42.60 54798.97 88888.00 2014-02-19 13:41:52.375 050 11918.40 -42.40 54798.88 88888.00 2014-02-19 13:41:52.500 050 11918.60 -42.23 54798.75 88888.00 2014-02-19 13:41:52.625 050 11918.83 -42.08 54798.57 88888.00 2014-02-19 13:41:52.750 050 11919.08 -41.95 54798.43 88888.00 2014-02-19 13:41:52.875 050 11919.27 -41.88 54798.32 88888.00 2014-02-19 13:41:53.000 050 11919.52 -41.73 54798.15 88888.00 2014-02-19 13:41:53.125 050 11919.77 -41.58 54798.03 88888.00 2014-02-19 13:41:53.250 050 11919.92 -41.30 54797.85 88888.00 2014-02-19 13:41:53.375 050 11920.17 -41.00 54797.72 88888.00 2014-02-19 13:41:53.500 050 11920.52 -40.65 54797.62 88888.00 2014-02-19 13:41:53.625 050 11920.70 -40.30 54797.50 88888.00 2014-02-19 13:41:53.750 050 11920.80 -39.90 54797.38 88888.00 2014-02-19 13:41:53.875 050 11920.95 -39.48 54797.22 88888.00 2014-02-19 13:41:54.000 050 11921.10 -39.12 54797.10 88888.00 2014-02-19 13:41:54.125 050 11921.10 -38.75 54797.03 88888.00 2014-02-19 13:41:54.250 050 11921.15 -38.40 54796.90 88888.00 2014-02-19 13:41:54.375 050 11921.23 -38.27 54796.80 88888.00 2014-02-19 13:41:54.500 050 11921.27 -38.15 54796.70 88888.00 2014-02-19 13:41:54.625 050 11921.35 -37.98 54796.60 88888.00 2014-02-19 13:41:54.750 050 11921.52 -37.77 54796.53 88888.00 2014-02-19 13:41:54.875 050 11921.65 -37.48 54796.40 88888.00 2014-02-19 13:41:55.000 050 11921.80 -37.10 54796.25 88888.00 2014-02-19 13:41:55.125 050 11922.08 -36.73 54796.15 88888.00 2014-02-19 13:41:55.250 050 11922.25 -36.35 54796.05 88888.00 2014-02-19 13:41:55.375 050 11922.33 -36.08 54796.00 88888.00 2014-02-19 13:41:55.500 050 11922.40 -35.77 54795.95 88888.00 2014-02-19 13:41:55.625 050 11922.45 -35.42 54795.88 88888.00 2014-02-19 13:41:55.750 050 11922.50 -35.10 54795.82 88888.00 2014-02-19 13:41:55.875 050 11922.55 -34.75 54795.75 88888.00 2014-02-19 13:41:56.000 050 11922.62 -34.45 54795.68 88888.00 2014-02-19 13:41:56.125 050 11922.75 -34.25 54795.60 88888.00 2014-02-19 13:41:56.250 050 11922.75 -34.00 54795.53 88888.00 2014-02-19 13:41:56.375 050 11922.73 -33.77 54795.45 88888.00 2014-02-19 13:41:56.500 050 11922.80 -33.50 54795.38 88888.00 2014-02-19 13:41:56.625 050 11922.83 -33.30 54795.35 88888.00 2014-02-19 13:41:56.750 050 11922.80 -33.02 54795.28 88888.00 2014-02-19 13:41:56.875 050 11922.83 -32.73 54795.20 88888.00 2014-02-19 13:41:57.000 050 11922.83 -32.40 54795.15 88888.00 2014-02-19 13:41:57.125 050 11922.77 -32.08 54795.12 88888.00 2014-02-19 13:41:57.250 050 11922.70 -31.82 54795.10 88888.00 2014-02-19 13:41:57.375 050 11922.70 -31.62 54795.07 88888.00 2014-02-19 13:41:57.500 050 11922.75 -31.50 54795.03 88888.00 2014-02-19 13:41:57.625 050 11922.77 -31.40 54794.97 88888.00 2014-02-19 13:41:57.750 050 11922.90 -31.35 54794.95 88888.00 2014-02-19 13:41:57.875 050 11923.10 -31.35 54794.93 88888.00 2014-02-19 13:41:58.000 050 11923.23 -31.30 54794.85 88888.00 2014-02-19 13:41:58.125 050 11923.30 -31.25 54794.85 88888.00 2014-02-19 13:41:58.250 050 11923.30 -31.15 54794.80 88888.00 2014-02-19 13:41:58.375 050 11923.40 -31.00 54794.80 88888.00 2014-02-19 13:41:58.500 050 11923.58 -30.88 54794.75 88888.00 2014-02-19 13:41:58.625 050 11923.75 -30.80 54794.75 88888.00 2014-02-19 13:41:58.750 050 11923.83 -30.77 54794.68 88888.00 2014-02-19 13:41:58.875 050 11924.00 -30.88 54794.68 88888.00 2014-02-19 13:41:59.000 050 11924.23 -30.98 54794.60 88888.00 2014-02-19 13:41:59.125 050 11924.38 -31.10 54794.62 88888.00 2014-02-19 13:41:59.250 050 11924.60 -31.27 54794.60 88888.00 2014-02-19 13:41:59.375 050 11924.80 -31.40 54794.57 88888.00 2014-02-19 13:41:59.500 050 11925.00 -31.60 54794.57 88888.00 2014-02-19 13:41:59.625 050 11925.10 -31.77 54794.55 88888.00 2014-02-19 13:41:59.750 050 11925.15 -31.93 54794.55 88888.00 2014-02-19 13:41:59.875 050 11925.25 -32.10 54794.57 88888.00 2014-02-19 13:42:00.000 050 11925.35 -32.33 54794.60 88888.00 2014-02-19 13:42:00.125 050 11925.45 -32.60 54794.60 88888.00 2014-02-19 13:42:00.250 050 11925.55 -32.92 54794.60 88888.00 2014-02-19 13:42:00.375 050 11925.58 -33.15 54794.60 88888.00 2014-02-19 13:42:00.500 050 11925.60 -33.45 54794.57 88888.00 2014-02-19 13:42:00.625 050 11925.65 -33.77 54794.57 88888.00 2014-02-19 13:42:00.750 050 11925.73 -34.12 54794.57 88888.00 2014-02-19 13:42:00.875 050 11925.73 -34.45 54794.57 88888.00 2014-02-19 13:42:01.000 050 11925.77 -34.85 54794.55 88888.00 2014-02-19 13:42:01.125 050 11925.85 -35.25 54794.53 88888.00 2014-02-19 13:42:01.250 050 11925.90 -35.73 54794.53 88888.00 2014-02-19 13:42:01.375 050 11926.05 -36.02 54794.50 88888.00 2014-02-19 13:42:01.500 050 11926.23 -36.40 54794.40 88888.00 2014-02-19 13:42:01.625 050 11926.33 -36.77 54794.38 88888.00 2014-02-19 13:42:01.750 050 11926.45 -37.12 54794.30 88888.00 2014-02-19 13:42:01.875 050 11926.62 -37.45 54794.25 88888.00 2014-02-19 13:42:02.000 050 11926.85 -37.67 54794.22 88888.00 2014-02-19 13:42:02.125 050 11927.05 -37.95 54794.18 88888.00 2014-02-19 13:42:02.250 050 11927.27 -38.20 54794.12 88888.00 2014-02-19 13:42:02.375 050 11927.55 -38.27 54794.10 88888.00 2014-02-19 13:42:02.500 050 11927.58 -38.38 54794.05 88888.00 2014-02-19 13:42:02.625 050 11927.52 -38.45 54794.00 88888.00 2014-02-19 13:42:02.750 050 11927.50 -38.60 54793.95 88888.00 2014-02-19 13:42:02.875 050 11927.52 -38.73 54793.88 88888.00 2014-02-19 13:42:03.000 050 11927.50 -38.80 54793.82 88888.00 2014-02-19 13:42:03.125 050 11927.42 -38.90 54793.78 88888.00 2014-02-19 13:42:03.250 050 11927.27 -38.98 54793.72 88888.00 2014-02-19 13:42:03.375 050 11927.23 -38.95 54793.68 88888.00 2014-02-19 13:42:03.500 050 11927.12 -38.90 54793.65 88888.00 2014-02-19 13:42:03.625 050 11927.05 -38.85 54793.62 88888.00 2014-02-19 13:42:03.750 050 11926.90 -38.85 54793.55 88888.00 2014-02-19 13:42:03.875 050 11926.85 -38.90 54793.47 88888.00 2014-02-19 13:42:04.000 050 11926.83 -38.95 54793.38 88888.00 2014-02-19 13:42:04.125 050 11926.83 -38.98 54793.38 88888.00 2014-02-19 13:42:04.250 050 11926.80 -39.08 54793.30 88888.00 2014-02-19 13:42:04.375 050 11926.83 -39.12 54793.22 88888.00 2014-02-19 13:42:04.500 050 11926.90 -39.17 54793.15 88888.00 2014-02-19 13:42:04.625 050 11927.08 -39.23 54793.10 88888.00 2014-02-19 13:42:04.750 050 11927.25 -39.27 54793.00 88888.00 2014-02-19 13:42:04.875 050 11927.45 -39.40 54792.93 88888.00 2014-02-19 13:42:05.000 050 11927.77 -39.58 54792.85 88888.00 2014-02-19 13:42:05.125 050 11928.10 -39.80 54792.80 88888.00 2014-02-19 13:42:05.250 050 11928.30 -40.08 54792.75 88888.00 2014-02-19 13:42:05.375 050 11928.60 -40.38 54792.70 88888.00 2014-02-19 13:42:05.500 050 11928.85 -40.75 54792.62 88888.00 2014-02-19 13:42:05.625 050 11929.23 -41.20 54792.60 88888.00 2014-02-19 13:42:05.750 050 11929.58 -41.67 54792.55 88888.00 2014-02-19 13:42:05.875 050 11929.92 -42.25 54792.50 88888.00 2014-02-19 13:42:06.000 050 11930.30 -42.73 54792.43 88888.00 2014-02-19 13:42:06.125 050 11930.67 -43.17 54792.40 88888.00 2014-02-19 13:42:06.250 050 11931.10 -43.67 54792.38 88888.00 2014-02-19 13:42:06.375 050 11931.52 -43.92 54792.30 88888.00 2014-02-19 13:42:06.500 050 11931.85 -44.17 54792.28 88888.00 2014-02-19 13:42:06.625 050 11932.17 -44.52 54792.20 88888.00 2014-02-19 13:42:06.750 050 11932.50 -44.83 54792.15 88888.00 2014-02-19 13:42:06.875 050 11932.83 -45.12 54792.12 88888.00 2014-02-19 13:42:07.000 050 11933.12 -45.42 54792.10 88888.00 2014-02-19 13:42:07.125 050 11933.33 -45.65 54792.07 88888.00 2014-02-19 13:42:07.250 050 11933.60 -45.90 54792.07 88888.00 2014-02-19 13:42:07.375 050 11933.83 -46.08 54792.05 88888.00 2014-02-19 13:42:07.500 050 11934.10 -46.25 54791.97 88888.00 2014-02-19 13:42:07.625 050 11934.40 -46.38 54791.93 88888.00 2014-02-19 13:42:07.750 050 11934.73 -46.50 54791.88 88888.00 2014-02-19 13:42:07.875 050 11935.02 -46.65 54791.78 88888.00 2014-02-19 13:42:08.000 050 11935.38 -46.77 54791.72 88888.00 2014-02-19 13:42:08.125 050 11935.75 -46.95 54791.68 88888.00 2014-02-19 13:42:08.250 050 11936.10 -47.15 54791.65 88888.00 2014-02-19 13:42:08.375 050 11936.45 -47.23 54791.60 88888.00 2014-02-19 13:42:08.500 050 11936.77 -47.27 54791.55 88888.00 2014-02-19 13:42:08.625 050 11937.05 -47.27 54791.47 88888.00 2014-02-19 13:42:08.750 050 11937.40 -47.33 54791.43 88888.00 2014-02-19 13:42:08.875 050 11937.75 -47.42 54791.38 88888.00 2014-02-19 13:42:09.000 050 11938.15 -47.55 54791.32 88888.00 2014-02-19 13:42:09.125 050 11938.50 -47.70 54791.28 88888.00 2014-02-19 13:42:09.250 050 11938.92 -47.98 54791.22 88888.00 2014-02-19 13:42:09.375 050 11939.35 -48.12 54791.15 88888.00 2014-02-19 13:42:09.500 050 11939.80 -48.30 54791.07 88888.00 2014-02-19 13:42:09.625 050 11940.27 -48.45 54791.00 88888.00 2014-02-19 13:42:09.750 050 11940.67 -48.55 54790.95 88888.00 2014-02-19 13:42:09.875 050 11941.12 -48.58 54790.85 88888.00 2014-02-19 13:42:10.000 050 11941.62 -48.55 54790.70 88888.00 2014-02-19 13:42:10.125 050 11941.98 -48.48 54790.62 88888.00 2014-02-19 13:42:10.250 050 11942.38 -48.38 54790.57 88888.00 2014-02-19 13:42:10.375 050 11942.70 -48.25 54790.50 88888.00 2014-02-19 13:42:10.500 050 11942.90 -48.15 54790.45 88888.00 2014-02-19 13:42:10.625 050 11943.08 -48.08 54790.38 88888.00 2014-02-19 13:42:10.750 050 11943.33 -48.10 54790.28 88888.00 2014-02-19 13:42:10.875 050 11943.75 -48.15 54790.18 88888.00 2014-02-19 13:42:11.000 050 11944.12 -48.23 54790.07 88888.00 2014-02-19 13:42:11.125 050 11944.50 -48.20 54790.00 88888.00 2014-02-19 13:42:11.250 050 11944.85 -48.20 54789.90 88888.00 2014-02-19 13:42:11.375 050 11945.25 -48.12 54789.78 88888.00 2014-02-19 13:42:11.500 050 11945.62 -48.05 54789.72 88888.00 2014-02-19 13:42:11.625 050 11946.00 -48.02 54789.62 88888.00 2014-02-19 13:42:11.750 050 11946.38 -48.00 54789.55 88888.00 2014-02-19 13:42:11.875 050 11946.83 -48.00 54789.45 88888.00 2014-02-19 13:42:12.000 050 11947.33 -47.95 54789.38 88888.00 2014-02-19 13:42:12.125 050 11947.77 -47.90 54789.28 88888.00 2014-02-19 13:42:12.250 050 11948.20 -47.80 54789.10 88888.00 2014-02-19 13:42:12.375 050 11948.62 -47.67 54789.00 88888.00 2014-02-19 13:42:12.500 050 11949.00 -47.55 54788.90 88888.00 2014-02-19 13:42:12.625 050 11949.27 -47.42 54788.82 88888.00 2014-02-19 13:42:12.750 050 11949.55 -47.35 54788.75 88888.00 2014-02-19 13:42:12.875 050 11949.75 -47.30 54788.68 88888.00 2014-02-19 13:42:13.000 050 11949.95 -47.23 54788.57 88888.00 2014-02-19 13:42:13.125 050 11950.08 -47.17 54788.53 88888.00 2014-02-19 13:42:13.250 050 11950.20 -47.05 54788.45 88888.00 2014-02-19 13:42:13.375 050 11950.42 -46.95 54788.35 88888.00 2014-02-19 13:42:13.500 050 11950.62 -46.83 54788.25 88888.00 2014-02-19 13:42:13.625 050 11950.85 -46.65 54788.18 88888.00 2014-02-19 13:42:13.750 050 11951.08 -46.38 54788.10 88888.00 2014-02-19 13:42:13.875 050 11951.23 -46.00 54788.03 88888.00 2014-02-19 13:42:14.000 050 11951.38 -45.67 54787.95 88888.00 2014-02-19 13:42:14.125 050 11951.58 -45.48 54787.90 88888.00 2014-02-19 13:42:14.250 050 11951.70 -45.27 54787.85 88888.00 2014-02-19 13:42:14.375 050 11951.92 -45.08 54787.80 88888.00 2014-02-19 13:42:14.500 050 11952.08 -44.85 54787.70 88888.00 2014-02-19 13:42:14.625 050 11952.25 -44.67 54787.62 88888.00 2014-02-19 13:42:14.750 050 11952.40 -44.48 54787.55 88888.00 2014-02-19 13:42:14.875 050 11952.62 -44.27 54787.50 88888.00 2014-02-19 13:42:15.000 050 11952.73 -44.12 54787.40 88888.00 2014-02-19 13:42:15.125 050 11952.80 -44.00 54787.35 88888.00 2014-02-19 13:42:15.250 050 11952.80 -43.83 54787.28 88888.00 2014-02-19 13:42:15.375 050 11952.83 -43.65 54787.22 88888.00 2014-02-19 13:42:15.500 050 11952.83 -43.42 54787.18 88888.00 2014-02-19 13:42:15.625 050 11952.95 -43.20 54787.10 88888.00 2014-02-19 13:42:15.750 050 11953.12 -43.05 54787.00 88888.00 2014-02-19 13:42:15.875 050 11953.20 -42.92 54786.93 88888.00 2014-02-19 13:42:16.000 050 11953.30 -42.83 54786.85 88888.00 2014-02-19 13:42:16.125 050 11953.40 -42.70 54786.80 88888.00 2014-02-19 13:42:16.250 050 11953.45 -42.55 54786.72 88888.00 2014-02-19 13:42:16.375 050 11953.45 -42.45 54786.68 88888.00 2014-02-19 13:42:16.500 050 11953.52 -42.30 54786.60 88888.00 2014-02-19 13:42:16.625 050 11953.52 -42.15 54786.55 88888.00 2014-02-19 13:42:16.750 050 11953.58 -42.00 54786.47 88888.00 2014-02-19 13:42:16.875 050 11953.60 -41.85 54786.40 88888.00 2014-02-19 13:42:17.000 050 11953.60 -41.65 54786.35 88888.00 2014-02-19 13:42:17.125 050 11953.65 -41.48 54786.30 88888.00 2014-02-19 13:42:17.250 050 11953.67 -41.23 54786.22 88888.00 2014-02-19 13:42:17.375 050 11953.70 -41.05 54786.12 88888.00 2014-02-19 13:42:17.500 050 11953.75 -40.80 54786.00 88888.00 2014-02-19 13:42:17.625 050 11953.95 -40.52 54785.93 88888.00 2014-02-19 13:42:17.750 050 11954.08 -40.27 54785.80 88888.00 2014-02-19 13:42:17.875 050 11954.27 -40.02 54785.68 88888.00 2014-02-19 13:42:18.000 050 11954.42 -39.83 54785.57 88888.00 2014-02-19 13:42:18.125 050 11954.52 -39.65 54785.47 88888.00 2014-02-19 13:42:18.250 050 11954.62 -39.42 54785.35 88888.00 2014-02-19 13:42:18.375 050 11954.83 -39.23 54785.25 88888.00 2014-02-19 13:42:18.500 050 11955.02 -39.08 54785.12 88888.00 2014-02-19 13:42:18.625 050 11955.23 -38.88 54785.00 88888.00 2014-02-19 13:42:18.750 050 11955.42 -38.62 54784.85 88888.00 2014-02-19 13:42:18.875 050 11955.67 -38.42 54784.72 88888.00 2014-02-19 13:42:19.000 050 11955.83 -38.23 54784.57 88888.00 2014-02-19 13:42:19.125 050 11956.05 -38.00 54784.47 88888.00 2014-02-19 13:42:19.250 050 11956.38 -37.85 54784.22 88888.00 2014-02-19 13:42:19.375 050 11956.70 -37.67 54784.10 88888.00 2014-02-19 13:42:19.500 050 11956.95 -37.55 54783.95 88888.00 2014-02-19 13:42:19.625 050 11957.25 -37.38 54783.80 88888.00 2014-02-19 13:42:19.750 050 11957.58 -37.23 54783.65 88888.00 2014-02-19 13:42:19.875 050 11957.98 -37.12 54783.47 88888.00 2014-02-19 13:42:20.000 050 11958.45 -37.00 54783.30 88888.00 2014-02-19 13:42:20.125 050 11958.92 -36.85 54783.18 88888.00 2014-02-19 13:42:20.250 050 11959.38 -36.67 54782.95 88888.00 2014-02-19 13:42:20.375 050 11959.77 -36.60 54782.78 88888.00 2014-02-19 13:42:20.500 050 11960.25 -36.55 54782.62 88888.00 2014-02-19 13:42:20.625 050 11960.67 -36.52 54782.47 88888.00 2014-02-19 13:42:20.750 050 11961.05 -36.45 54782.35 88888.00 2014-02-19 13:42:20.875 050 11961.52 -36.42 54782.20 88888.00 2014-02-19 13:42:21.000 050 11961.88 -36.38 54782.03 88888.00 2014-02-19 13:42:21.125 050 11962.15 -36.23 54781.90 88888.00 2014-02-19 13:42:21.250 050 11962.42 -36.00 54781.75 88888.00 2014-02-19 13:42:21.375 050 11962.80 -35.67 54781.62 88888.00 2014-02-19 13:42:21.500 050 11963.20 -35.27 54781.53 88888.00 2014-02-19 13:42:21.625 050 11963.50 -34.98 54781.40 88888.00 2014-02-19 13:42:21.750 050 11963.80 -34.60 54781.28 88888.00 2014-02-19 13:42:21.875 050 11964.02 -34.33 54781.15 88888.00 2014-02-19 13:42:22.000 050 11964.25 -33.98 54781.03 88888.00 2014-02-19 13:42:22.125 050 11964.45 -33.52 54780.93 88888.00 2014-02-19 13:42:22.250 050 11964.77 -32.95 54780.80 88888.00 2014-02-19 13:42:22.375 050 11965.05 -32.62 54780.72 88888.00 2014-02-19 13:42:22.500 050 11965.30 -32.23 54780.68 88888.00 2014-02-19 13:42:22.625 050 11965.55 -31.93 54780.57 88888.00 2014-02-19 13:42:22.750 050 11965.92 -31.62 54780.47 88888.00 2014-02-19 13:42:22.875 050 11966.27 -31.32 54780.40 88888.00 2014-02-19 13:42:23.000 050 11966.58 -31.00 54780.35 88888.00 2014-02-19 13:42:23.125 050 11966.92 -30.73 54780.30 88888.00 2014-02-19 13:42:23.250 050 11967.23 -30.55 54780.20 88888.00 2014-02-19 13:42:23.375 050 11967.52 -30.50 54780.12 88888.00 2014-02-19 13:42:23.500 050 11967.83 -30.52 54780.07 88888.00 2014-02-19 13:42:23.625 050 11968.05 -30.45 54780.05 88888.00 2014-02-19 13:42:23.750 050 11968.23 -30.38 54780.05 88888.00 2014-02-19 13:42:23.875 050 11968.40 -30.25 54780.03 88888.00 2014-02-19 13:42:24.000 050 11968.60 -30.15 54780.03 88888.00 2014-02-19 13:42:24.125 050 11968.80 -30.05 54780.03 88888.00 2014-02-19 13:42:24.250 050 11969.02 -29.95 54780.00 88888.00 2014-02-19 13:42:24.375 050 11969.30 -29.88 54779.95 88888.00 2014-02-19 13:42:24.500 050 11969.62 -29.77 54779.90 88888.00 2014-02-19 13:42:24.625 050 11969.95 -29.62 54779.88 88888.00 2014-02-19 13:42:24.750 050 11970.25 -29.43 54779.82 88888.00 2014-02-19 13:42:24.875 050 11970.50 -29.18 54779.85 88888.00 2014-02-19 13:42:25.000 050 11970.75 -28.93 54779.82 88888.00 2014-02-19 13:42:25.125 050 11971.02 -28.75 54779.85 88888.00 2014-02-19 13:42:25.250 050 11971.20 -28.52 54779.85 88888.00 2014-02-19 13:42:25.375 050 11971.30 -28.40 54779.85 88888.00 2014-02-19 13:42:25.500 050 11971.42 -28.25 54779.88 88888.00 2014-02-19 13:42:25.625 050 11971.73 -28.15 54779.88 88888.00 2014-02-19 13:42:25.750 050 11972.02 -28.07 54779.88 88888.00 2014-02-19 13:42:25.875 050 11972.40 -28.02 54779.90 88888.00 2014-02-19 13:42:26.000 050 11972.75 -28.00 54779.93 88888.00 2014-02-19 13:42:26.125 050 11973.10 -27.88 54780.00 88888.00 2014-02-19 13:42:26.250 050 11973.40 -27.75 54780.03 88888.00 2014-02-19 13:42:26.375 050 11973.77 -27.62 54780.00 88888.00 2014-02-19 13:42:26.500 050 11974.25 -27.55 54780.03 88888.00 2014-02-19 13:42:26.625 050 11974.73 -27.55 54780.00 88888.00 2014-02-19 13:42:26.750 050 11975.15 -27.43 54780.05 88888.00 2014-02-19 13:42:26.875 050 11975.50 -27.23 54780.15 88888.00 2014-02-19 13:42:27.000 050 11975.77 -27.07 54780.22 88888.00 2014-02-19 13:42:27.125 050 11976.08 -26.95 54780.28 88888.00 2014-02-19 13:42:27.250 050 11976.38 -26.85 54780.35 88888.00 2014-02-19 13:42:27.375 050 11976.65 -26.75 54780.38 88888.00 2014-02-19 13:42:27.500 050 11976.90 -26.70 54780.50 88888.00 2014-02-19 13:42:27.625 050 11977.23 -26.62 54780.57 88888.00 2014-02-19 13:42:27.750 050 11977.52 -26.50 54780.65 88888.00 2014-02-19 13:42:27.875 050 11977.73 -26.35 54780.75 88888.00 2014-02-19 13:42:28.000 050 11977.92 -26.18 54780.88 88888.00 2014-02-19 13:42:28.125 050 11978.08 -26.02 54780.97 88888.00 2014-02-19 13:42:28.250 050 11978.12 -25.98 54781.07 88888.00 2014-02-19 13:42:28.375 050 11978.17 -25.90 54781.20 88888.00 2014-02-19 13:42:28.500 050 11978.20 -25.85 54781.25 88888.00 2014-02-19 13:42:28.625 050 11978.23 -25.85 54781.35 88888.00 2014-02-19 13:42:28.750 050 11978.25 -25.82 54781.47 88888.00 2014-02-19 13:42:28.875 050 11978.30 -25.82 54781.57 88888.00 2014-02-19 13:42:29.000 050 11978.30 -25.90 54781.62 88888.00 2014-02-19 13:42:29.125 050 11978.27 -25.95 54781.70 88888.00 2014-02-19 13:42:29.250 050 11978.20 -26.00 54781.88 88888.00 2014-02-19 13:42:29.375 050 11978.23 -26.00 54781.97 88888.00 2014-02-19 13:42:29.500 050 11978.20 -26.02 54782.07 88888.00 2014-02-19 13:42:29.625 050 11978.23 -26.12 54782.15 88888.00 2014-02-19 13:42:29.750 050 11978.20 -26.23 54782.28 88888.00 2014-02-19 13:42:29.875 050 11978.17 -26.35 54782.40 88888.00 2014-02-19 13:42:30.000 050 11978.15 -26.40 54782.47 88888.00 2014-02-19 13:42:30.125 050 11978.12 -26.45 54782.55 88888.00 2014-02-19 13:42:30.250 050 11978.10 -26.45 54782.70 88888.00 2014-02-19 13:42:30.375 050 11978.20 -26.45 54782.78 88888.00 2014-02-19 13:42:30.500 050 11978.25 -26.48 54782.90 88888.00 2014-02-19 13:42:30.625 050 11978.35 -26.57 54782.97 88888.00 2014-02-19 13:42:30.750 050 11978.40 -26.73 54783.05 88888.00 2014-02-19 13:42:30.875 050 11978.45 -26.88 54783.20 88888.00 2014-02-19 13:42:31.000 050 11978.50 -27.07 54783.22 88888.00 2014-02-19 13:42:31.125 050 11978.58 -27.30 54783.32 88888.00 2014-02-19 13:42:31.250 050 11978.70 -27.60 54783.45 88888.00 2014-02-19 13:42:31.375 050 11978.80 -27.70 54783.50 88888.00 2014-02-19 13:42:31.500 050 11978.83 -27.82 54783.57 88888.00 2014-02-19 13:42:31.625 050 11978.92 -27.90 54783.70 88888.00 2014-02-19 13:42:31.750 050 11978.90 -28.02 54783.78 88888.00 2014-02-19 13:42:31.875 050 11978.83 -28.12 54783.85 88888.00 2014-02-19 13:42:32.000 050 11978.83 -28.23 54783.93 88888.00 2014-02-19 13:42:32.125 050 11978.88 -28.27 54784.00 88888.00 2014-02-19 13:42:32.250 050 11978.98 -28.35 54784.05 88888.00 2014-02-19 13:42:32.375 050 11979.10 -28.35 54784.10 88888.00 2014-02-19 13:42:32.500 050 11979.15 -28.38 54784.12 88888.00 2014-02-19 13:42:32.625 050 11979.12 -28.48 54784.18 88888.00 2014-02-19 13:42:32.750 050 11979.15 -28.57 54784.25 88888.00 2014-02-19 13:42:32.875 050 11979.23 -28.62 54784.32 88888.00 2014-02-19 13:42:33.000 050 11979.23 -28.68 54784.38 88888.00 2014-02-19 13:42:33.125 050 11979.25 -28.77 54784.43 88888.00 2014-02-19 13:42:33.250 050 11979.30 -28.98 54784.47 88888.00 2014-02-19 13:42:33.375 050 11979.45 -29.07 54784.50 88888.00 2014-02-19 13:42:33.500 050 11979.58 -29.25 54784.53 88888.00 2014-02-19 13:42:33.625 050 11979.73 -29.40 54784.60 88888.00 2014-02-19 13:42:33.750 050 11979.92 -29.55 54784.62 88888.00 2014-02-19 13:42:33.875 050 11980.05 -29.73 54784.62 88888.00 2014-02-19 13:42:34.000 050 11980.15 -29.90 54784.60 88888.00 2014-02-19 13:42:34.125 050 11980.40 -30.07 54784.65 88888.00 2014-02-19 13:42:34.250 050 11980.70 -30.30 54784.60 88888.00 2014-02-19 13:42:34.375 050 11980.92 -30.38 54784.60 88888.00 2014-02-19 13:42:34.500 050 11981.12 -30.43 54784.57 88888.00 2014-02-19 13:42:34.625 050 11981.33 -30.40 54784.55 88888.00 2014-02-19 13:42:34.750 050 11981.55 -30.35 54784.57 88888.00 2014-02-19 13:42:34.875 050 11981.73 -30.30 54784.57 88888.00 2014-02-19 13:42:35.000 050 11981.88 -30.27 54784.55 88888.00 2014-02-19 13:42:35.125 050 11982.02 -30.27 54784.57 88888.00 2014-02-19 13:42:35.250 050 11982.12 -30.32 54784.62 88888.00 2014-02-19 13:42:35.375 050 11982.23 -30.38 54784.65 88888.00 2014-02-19 13:42:35.500 050 11982.25 -30.50 54784.65 88888.00 2014-02-19 13:42:35.625 050 11982.27 -30.52 54784.65 88888.00 2014-02-19 13:42:35.750 050 11982.38 -30.55 54784.65 88888.00 2014-02-19 13:42:35.875 050 11982.45 -30.60 54784.72 88888.00 2014-02-19 13:42:36.000 050 11982.52 -30.62 54784.70 88888.00 2014-02-19 13:42:36.125 050 11982.50 -30.65 54784.70 88888.00 2014-02-19 13:42:36.250 050 11982.58 -30.70 54784.75 88888.00 2014-02-19 13:42:36.375 050 11982.70 -30.73 54784.72 88888.00 2014-02-19 13:42:36.500 050 11982.73 -30.82 54784.72 88888.00 2014-02-19 13:42:36.625 050 11982.88 -30.98 54784.70 88888.00 2014-02-19 13:42:36.750 050 11983.08 -31.10 54784.68 88888.00 2014-02-19 13:42:36.875 050 11983.23 -31.20 54784.72 88888.00 2014-02-19 13:42:37.000 050 11983.50 -31.25 54784.72 88888.00 2014-02-19 13:42:37.125 050 11983.67 -31.23 54784.72 88888.00 2014-02-19 13:42:37.250 050 11983.85 -31.23 54784.68 88888.00 2014-02-19 13:42:37.375 050 11984.02 -31.23 54784.65 88888.00 2014-02-19 13:42:37.500 050 11984.12 -31.23 54784.68 88888.00 2014-02-19 13:42:37.625 050 11984.17 -31.27 54784.70 88888.00 2014-02-19 13:42:37.750 050 11984.27 -31.30 54784.72 88888.00 2014-02-19 13:42:37.875 050 11984.45 -31.32 54784.72 88888.00 2014-02-19 13:42:38.000 050 11984.62 -31.40 54784.68 88888.00 2014-02-19 13:42:38.125 050 11984.75 -31.43 54784.65 88888.00 2014-02-19 13:42:38.250 050 11984.88 -31.48 54784.62 88888.00 2014-02-19 13:42:38.375 050 11985.00 -31.48 54784.65 88888.00 2014-02-19 13:42:38.500 050 11985.02 -31.45 54784.68 88888.00 2014-02-19 13:42:38.625 050 11985.00 -31.43 54784.68 88888.00 2014-02-19 13:42:38.750 050 11984.95 -31.32 54784.70 88888.00 2014-02-19 13:42:38.875 050 11984.88 -31.23 54784.72 88888.00 2014-02-19 13:42:39.000 050 11984.83 -31.18 54784.72 88888.00 2014-02-19 13:42:39.125 050 11984.80 -31.12 54784.72 88888.00 2014-02-19 13:42:39.250 050 11984.75 -31.12 54784.68 88888.00 2014-02-19 13:42:39.375 050 11984.75 -31.10 54784.72 88888.00 2014-02-19 13:42:39.500 050 11984.62 -31.05 54784.72 88888.00 2014-02-19 13:42:39.625 050 11984.60 -31.02 54784.75 88888.00 2014-02-19 13:42:39.750 050 11984.48 -31.02 54784.78 88888.00 2014-02-19 13:42:39.875 050 11984.35 -30.98 54784.82 88888.00 2014-02-19 13:42:40.000 050 11984.17 -31.00 54784.80 88888.00 2014-02-19 13:42:40.125 050 11984.00 -30.98 54784.82 88888.00 2014-02-19 13:42:40.250 050 11983.90 -31.02 54784.88 88888.00 2014-02-19 13:42:40.375 050 11983.90 -30.93 54784.90 88888.00 2014-02-19 13:42:40.500 050 11983.80 -30.80 54784.93 88888.00 2014-02-19 13:42:40.625 050 11983.55 -30.65 54784.95 88888.00 2014-02-19 13:42:40.750 050 11983.35 -30.55 54785.00 88888.00 2014-02-19 13:42:40.875 050 11983.25 -30.48 54785.00 88888.00 2014-02-19 13:42:41.000 050 11983.25 -30.38 54784.97 88888.00 2014-02-19 13:42:41.125 050 11983.33 -30.32 54785.00 88888.00 2014-02-19 13:42:41.250 050 11983.27 -30.23 54785.05 88888.00 2014-02-19 13:42:41.375 050 11983.20 -30.10 54785.05 88888.00 2014-02-19 13:42:41.500 050 11983.10 -29.90 54785.07 88888.00 2014-02-19 13:42:41.625 050 11983.02 -29.70 54785.12 88888.00 2014-02-19 13:42:41.750 050 11983.00 -29.55 54785.18 88888.00 2014-02-19 13:42:41.875 050 11982.95 -29.48 54785.20 88888.00 2014-02-19 13:42:42.000 050 11983.02 -29.55 54785.22 88888.00 2014-02-19 13:42:42.125 050 11983.05 -29.70 54785.25 88888.00 2014-02-19 13:42:42.250 050 11983.12 -29.88 54785.22 88888.00 2014-02-19 13:42:42.375 050 11983.30 -30.00 54785.25 88888.00 2014-02-19 13:42:42.500 050 11983.52 -30.15 54785.30 88888.00 2014-02-19 13:42:42.625 050 11983.77 -30.30 54785.32 88888.00 2014-02-19 13:42:42.750 050 11983.95 -30.45 54785.38 88888.00 2014-02-19 13:42:42.875 050 11984.02 -30.65 54785.43 88888.00 2014-02-19 13:42:43.000 050 11984.23 -30.77 54785.43 88888.00 2014-02-19 13:42:43.125 050 11984.42 -30.98 54785.47 88888.00 2014-02-19 13:42:43.250 050 11984.65 -31.23 54785.47 88888.00 2014-02-19 13:42:43.375 050 11984.83 -31.32 54785.50 88888.00 2014-02-19 13:42:43.500 050 11984.98 -31.40 54785.55 88888.00 2014-02-19 13:42:43.625 050 11985.12 -31.48 54785.60 88888.00 2014-02-19 13:42:43.750 050 11985.23 -31.55 54785.62 88888.00 2014-02-19 13:42:43.875 050 11985.25 -31.65 54785.68 88888.00 2014-02-19 13:42:44.000 050 11985.30 -31.70 54785.72 88888.00 2014-02-19 13:42:44.125 050 11985.38 -31.73 54785.80 88888.00 2014-02-19 13:42:44.250 050 11985.48 -31.85 54785.88 88888.00 2014-02-19 13:42:44.375 050 11985.62 -31.90 54785.90 88888.00 2014-02-19 13:42:44.500 050 11985.75 -31.98 54785.93 88888.00 2014-02-19 13:42:44.625 050 11985.77 -32.08 54785.97 88888.00 2014-02-19 13:42:44.750 050 11985.83 -32.20 54786.00 88888.00 2014-02-19 13:42:44.875 050 11985.90 -32.27 54786.05 88888.00 2014-02-19 13:42:45.000 050 11985.95 -32.35 54786.07 88888.00 2014-02-19 13:42:45.125 050 11986.00 -32.40 54786.10 88888.00 2014-02-19 13:42:45.250 050 11985.98 -32.48 54786.18 88888.00 2014-02-19 13:42:45.375 050 11986.12 -32.45 54786.22 88888.00 2014-02-19 13:42:45.500 050 11986.23 -32.48 54786.30 88888.00 2014-02-19 13:42:45.625 050 11986.33 -32.58 54786.30 88888.00 2014-02-19 13:42:45.750 050 11986.40 -32.75 54786.38 88888.00 2014-02-19 13:42:45.875 050 11986.42 -32.92 54786.40 88888.00 2014-02-19 13:42:46.000 050 11986.42 -33.17 54786.40 88888.00 2014-02-19 13:42:46.125 050 11986.42 -33.38 54786.47 88888.00 2014-02-19 13:42:46.250 050 11986.52 -33.62 54786.55 88888.00 2014-02-19 13:42:46.375 050 11986.58 -33.83 54786.55 88888.00 2014-02-19 13:42:46.500 050 11986.62 -34.05 54786.60 88888.00 2014-02-19 13:42:46.625 050 11986.62 -34.25 54786.60 88888.00 2014-02-19 13:42:46.750 050 11986.65 -34.33 54786.62 88888.00 2014-02-19 13:42:46.875 050 11986.70 -34.42 54786.72 88888.00 2014-02-19 13:42:47.000 050 11986.73 -34.48 54786.75 88888.00 2014-02-19 13:42:47.125 050 11986.67 -34.50 54786.78 88888.00 2014-02-19 13:42:47.250 050 11986.62 -34.50 54786.85 88888.00 2014-02-19 13:42:47.375 050 11986.73 -34.42 54786.88 88888.00 2014-02-19 13:42:47.500 050 11986.77 -34.40 54786.90 88888.00 2014-02-19 13:42:47.625 050 11986.80 -34.35 54786.93 88888.00 2014-02-19 13:42:47.750 050 11986.95 -34.27 54786.95 88888.00 2014-02-19 13:42:47.875 050 11987.05 -34.15 54786.95 88888.00 2014-02-19 13:42:48.000 050 11987.20 -33.92 54786.93 88888.00 2014-02-19 13:42:48.125 050 11987.48 -33.73 54786.95 88888.00 2014-02-19 13:42:48.250 050 11987.77 -33.58 54786.95 88888.00 2014-02-19 13:42:48.375 050 11988.05 -33.48 54786.90 88888.00 2014-02-19 13:42:48.500 050 11988.40 -33.38 54786.90 88888.00 2014-02-19 13:42:48.625 050 11988.77 -33.27 54786.88 88888.00 2014-02-19 13:42:48.750 050 11989.12 -33.20 54786.85 88888.00 2014-02-19 13:42:48.875 050 11989.52 -33.12 54786.85 88888.00 2014-02-19 13:42:49.000 050 11989.98 -33.00 54786.82 88888.00 2014-02-19 13:42:49.125 050 11990.33 -32.83 54786.78 88888.00 2014-02-19 13:42:49.250 050 11990.65 -32.60 54786.72 88888.00 2014-02-19 13:42:49.375 050 11991.00 -32.42 54786.72 88888.00 2014-02-19 13:42:49.500 050 11991.20 -32.23 54786.68 88888.00 2014-02-19 13:42:49.625 050 11991.45 -32.00 54786.68 88888.00 2014-02-19 13:42:49.750 050 11991.73 -31.77 54786.65 88888.00 2014-02-19 13:42:49.875 050 11991.90 -31.57 54786.68 88888.00 2014-02-19 13:42:50.000 050 11992.02 -31.38 54786.65 88888.00 2014-02-19 13:42:50.125 050 11992.17 -31.18 54786.65 88888.00 2014-02-19 13:42:50.250 050 11992.27 -30.85 54786.60 88888.00 2014-02-19 13:42:50.375 050 11992.50 -30.60 54786.57 88888.00 2014-02-19 13:42:50.500 050 11992.75 -30.35 54786.55 88888.00 2014-02-19 13:42:50.625 050 11992.95 -30.05 54786.55 88888.00 2014-02-19 13:42:50.750 050 11993.20 -29.75 54786.55 88888.00 2014-02-19 13:42:50.875 050 11993.42 -29.52 54786.57 88888.00 2014-02-19 13:42:51.000 050 11993.65 -29.32 54786.53 88888.00 2014-02-19 13:42:51.125 050 11993.85 -29.12 54786.55 88888.00 2014-02-19 13:42:51.250 050 11994.02 -28.93 54786.60 88888.00 2014-02-19 13:42:51.375 050 11994.23 -28.80 54786.55 88888.00 2014-02-19 13:42:51.500 050 11994.40 -28.70 54786.57 88888.00 2014-02-19 13:42:51.625 050 11994.65 -28.73 54786.60 88888.00 2014-02-19 13:42:51.750 050 11995.00 -28.77 54786.62 88888.00 2014-02-19 13:42:51.875 050 11995.25 -28.82 54786.65 88888.00 2014-02-19 13:42:52.000 050 11995.48 -28.88 54786.68 88888.00 2014-02-19 13:42:52.125 050 11995.65 -28.93 54786.72 88888.00 2014-02-19 13:42:52.250 050 11995.77 -29.00 54786.80 88888.00 2014-02-19 13:42:52.375 050 11995.92 -29.00 54786.85 88888.00 2014-02-19 13:42:52.500 050 11996.02 -29.02 54786.93 88888.00 2014-02-19 13:42:52.625 050 11996.08 -29.07 54787.00 88888.00 2014-02-19 13:42:52.750 050 11996.08 -29.07 54787.07 88888.00 2014-02-19 13:42:52.875 050 11996.17 -29.05 54787.12 88888.00 2014-02-19 13:42:53.000 050 11996.23 -29.15 54787.18 88888.00 2014-02-19 13:42:53.125 050 11996.17 -29.30 54787.25 88888.00 2014-02-19 13:42:53.250 050 11996.08 -29.43 54787.38 88888.00 2014-02-19 13:42:53.375 050 11996.10 -29.48 54787.45 88888.00 2014-02-19 13:42:53.500 050 11996.02 -29.60 54787.55 88888.00 2014-02-19 13:42:53.625 050 11995.85 -29.73 54787.60 88888.00 2014-02-19 13:42:53.750 050 11995.65 -29.82 54787.70 88888.00 2014-02-19 13:42:53.875 050 11995.52 -29.82 54787.80 88888.00 2014-02-19 13:42:54.000 050 11995.33 -29.90 54787.93 88888.00 2014-02-19 13:42:54.125 050 11995.17 -30.00 54788.03 88888.00 2014-02-19 13:42:54.250 050 11994.90 -30.10 54788.10 88888.00 2014-02-19 13:42:54.375 050 11994.65 -30.15 54788.20 88888.00 2014-02-19 13:42:54.500 050 11994.42 -30.23 54788.30 88888.00 2014-02-19 13:42:54.625 050 11994.23 -30.30 54788.40 88888.00 2014-02-19 13:42:54.750 050 11994.08 -30.35 54788.50 88888.00 2014-02-19 13:42:54.875 050 11993.88 -30.43 54788.60 88888.00 2014-02-19 13:42:55.000 050 11993.67 -30.48 54788.62 88888.00 2014-02-19 13:42:55.125 050 11993.48 -30.52 54788.78 88888.00 2014-02-19 13:42:55.250 050 11993.00 -30.62 54788.90 88888.00 2014-02-19 13:42:55.375 050 11992.73 -30.68 54788.97 88888.00 2014-02-19 13:42:55.500 050 11992.52 -30.65 54789.12 88888.00 2014-02-19 13:42:55.625 050 11992.35 -30.48 54789.25 88888.00 2014-02-19 13:42:55.750 050 11992.10 -30.40 54789.35 88888.00 2014-02-19 13:42:55.875 050 11991.88 -30.27 54789.45 88888.00 2014-02-19 13:42:56.000 050 11991.60 -30.12 54789.53 88888.00 2014-02-19 13:42:56.125 050 11991.30 -29.95 54789.62 88888.00 2014-02-19 13:42:56.250 050 11991.12 -29.70 54789.70 88888.00 2014-02-19 13:42:56.375 050 11991.17 -29.57 54789.75 88888.00 2014-02-19 13:42:56.500 050 11991.12 -29.48 54789.82 88888.00 2014-02-19 13:42:56.625 050 11991.05 -29.32 54789.95 88888.00 2014-02-19 13:42:56.750 050 11991.08 -29.18 54790.00 88888.00 2014-02-19 13:42:56.875 050 11991.23 -29.05 54790.10 88888.00 2014-02-19 13:42:57.000 050 11991.35 -28.95 54790.15 88888.00 2014-02-19 13:42:57.125 050 11991.48 -28.77 54790.18 88888.00 2014-02-19 13:42:57.250 050 11991.58 -28.65 54790.28 88888.00 2014-02-19 13:42:57.375 050 11991.80 -28.45 54790.35 88888.00 2014-02-19 13:42:57.500 050 11992.00 -28.25 54790.43 88888.00 2014-02-19 13:42:57.625 050 11992.23 -28.00 54790.45 88888.00 2014-02-19 13:42:57.750 050 11992.38 -27.73 54790.50 88888.00 2014-02-19 13:42:57.875 050 11992.55 -27.40 54790.55 88888.00 2014-02-19 13:42:58.000 050 11992.77 -27.10 54790.60 88888.00 2014-02-19 13:42:58.125 050 11992.92 -26.88 54790.65 88888.00 2014-02-19 13:42:58.250 050 11993.10 -26.57 54790.72 88888.00 2014-02-19 13:42:58.375 050 11993.35 -26.35 54790.78 88888.00 2014-02-19 13:42:58.500 050 11993.55 -26.05 54790.80 88888.00 2014-02-19 13:42:58.625 050 11993.65 -25.82 54790.82 88888.00 2014-02-19 13:42:58.750 050 11993.88 -25.55 54790.88 88888.00 2014-02-19 13:42:58.875 050 11994.08 -25.35 54790.90 88888.00 2014-02-19 13:42:59.000 050 11994.15 -25.15 54790.93 88888.00 2014-02-19 13:42:59.125 050 11994.25 -24.93 54790.97 88888.00 2014-02-19 13:42:59.250 050 11994.30 -24.65 54791.05 88888.00 2014-02-19 13:42:59.375 050 11994.40 -24.40 54791.07 88888.00 2014-02-19 13:42:59.500 050 11994.38 -24.12 54791.07 88888.00 2014-02-19 13:42:59.625 050 11994.33 -23.85 54791.10 88888.00 2014-02-19 13:42:59.750 050 11994.27 -23.57 54791.12 88888.00 2014-02-19 13:42:59.875 050 11994.25 -23.40 54791.15 88888.00 2014-02-19 13:43:00.000 050 11994.23 -23.23 54791.18 88888.00 2014-02-19 13:43:00.125 050 11994.25 -23.12 54791.18 88888.00 2014-02-19 13:43:00.250 050 11994.20 -23.02 54791.20 88888.00 2014-02-19 13:43:00.375 050 11994.23 -22.88 54791.20 88888.00 2014-02-19 13:43:00.500 050 11994.15 -22.77 54791.20 88888.00 2014-02-19 13:43:00.625 050 11994.12 -22.60 54791.20 88888.00 2014-02-19 13:43:00.750 050 11994.12 -22.48 54791.22 88888.00 2014-02-19 13:43:00.875 050 11994.00 -22.32 54791.25 88888.00 2014-02-19 13:43:01.000 050 11993.83 -22.15 54791.25 88888.00 2014-02-19 13:43:01.125 050 11993.67 -22.00 54791.28 88888.00 2014-02-19 13:43:01.250 050 11993.55 -21.88 54791.30 88888.00 2014-02-19 13:43:01.375 050 11993.55 -21.73 54791.30 88888.00 2014-02-19 13:43:01.500 050 11993.48 -21.65 54791.30 88888.00 2014-02-19 13:43:01.625 050 11993.30 -21.62 54791.25 88888.00 2014-02-19 13:43:01.750 050 11993.20 -21.55 54791.30 88888.00 2014-02-19 13:43:01.875 050 11993.10 -21.45 54791.30 88888.00 2014-02-19 13:43:02.000 050 11992.88 -21.38 54791.30 88888.00 2014-02-19 13:43:02.125 050 11992.70 -21.32 54791.30 88888.00 2014-02-19 13:43:02.250 050 11992.48 -21.32 54791.32 88888.00 2014-02-19 13:43:02.375 050 11992.20 -21.30 54791.35 88888.00 2014-02-19 13:43:02.500 050 11991.85 -21.35 54791.38 88888.00 2014-02-19 13:43:02.625 050 11991.55 -21.40 54791.38 88888.00 2014-02-19 13:43:02.750 050 11991.17 -21.45 54791.40 88888.00 2014-02-19 13:43:02.875 050 11990.88 -21.50 54791.38 88888.00 2014-02-19 13:43:03.000 050 11990.62 -21.52 54791.43 88888.00 2014-02-19 13:43:03.125 050 11990.38 -21.55 54791.45 88888.00 2014-02-19 13:43:03.250 050 11990.02 -21.55 54791.43 88888.00 2014-02-19 13:43:03.375 050 11989.80 -21.50 54791.43 88888.00 2014-02-19 13:43:03.500 050 11989.62 -21.45 54791.43 88888.00 2014-02-19 13:43:03.625 050 11989.45 -21.43 54791.45 88888.00 2014-02-19 13:43:03.750 050 11989.15 -21.38 54791.45 88888.00 2014-02-19 13:43:03.875 050 11988.92 -21.38 54791.45 88888.00 2014-02-19 13:43:04.000 050 11988.77 -21.40 54791.43 88888.00 2014-02-19 13:43:04.125 050 11988.65 -21.45 54791.45 88888.00 2014-02-19 13:43:04.250 050 11988.40 -21.40 54791.43 88888.00 2014-02-19 13:43:04.375 050 11988.17 -21.27 54791.47 88888.00 2014-02-19 13:43:04.500 050 11988.00 -21.12 54791.45 88888.00 2014-02-19 13:43:04.625 050 11987.90 -20.95 54791.47 88888.00 2014-02-19 13:43:04.750 050 11987.75 -20.85 54791.45 88888.00 2014-02-19 13:43:04.875 050 11987.60 -20.82 54791.45 88888.00 2014-02-19 13:43:05.000 050 11987.45 -20.80 54791.50 88888.00 2014-02-19 13:43:05.125 050 11987.38 -20.80 54791.57 88888.00 2014-02-19 13:43:05.250 050 11987.30 -20.80 54791.55 88888.00 2014-02-19 13:43:05.375 050 11987.23 -20.77 54791.57 88888.00 2014-02-19 13:43:05.500 050 11987.08 -20.77 54791.65 88888.00 2014-02-19 13:43:05.625 050 11986.92 -20.73 54791.68 88888.00 2014-02-19 13:43:05.750 050 11986.85 -20.65 54791.70 88888.00 2014-02-19 13:43:05.875 050 11986.73 -20.57 54791.75 88888.00 2014-02-19 13:43:06.000 050 11986.65 -20.50 54791.78 88888.00 2014-02-19 13:43:06.125 050 11986.52 -20.43 54791.80 88888.00 2014-02-19 13:43:06.250 050 11986.48 -20.45 54791.88 88888.00 2014-02-19 13:43:06.375 050 11986.48 -20.50 54791.93 88888.00 2014-02-19 13:43:06.500 050 11986.40 -20.57 54792.00 88888.00 2014-02-19 13:43:06.625 050 11986.30 -20.68 54792.05 88888.00 2014-02-19 13:43:06.750 050 11986.15 -20.75 54792.12 88888.00 2014-02-19 13:43:06.875 050 11986.05 -20.80 54792.22 88888.00 2014-02-19 13:43:07.000 050 11985.83 -20.88 54792.32 88888.00 2014-02-19 13:43:07.125 050 11985.52 -20.95 54792.43 88888.00 2014-02-19 13:43:07.250 050 11985.25 -21.10 54792.50 88888.00 2014-02-19 13:43:07.375 050 11985.05 -21.15 54792.57 88888.00 2014-02-19 13:43:07.500 050 11984.88 -21.20 54792.68 88888.00 2014-02-19 13:43:07.625 050 11984.77 -21.30 54792.75 88888.00 2014-02-19 13:43:07.750 050 11984.60 -21.27 54792.78 88888.00 2014-02-19 13:43:07.875 050 11984.42 -21.23 54792.88 88888.00 2014-02-19 13:43:08.000 050 11984.35 -21.18 54792.90 88888.00 2014-02-19 13:43:08.125 050 11984.27 -21.07 54793.00 88888.00 2014-02-19 13:43:08.250 050 11984.10 -20.95 54793.07 88888.00 2014-02-19 13:43:08.375 050 11984.05 -20.82 54793.10 88888.00 2014-02-19 13:43:08.500 050 11983.92 -20.75 54793.18 88888.00 2014-02-19 13:43:08.625 050 11983.83 -20.68 54793.22 88888.00 2014-02-19 13:43:08.750 050 11983.90 -20.62 54793.28 88888.00 2014-02-19 13:43:08.875 050 11983.95 -20.57 54793.32 88888.00 2014-02-19 13:43:09.000 050 11983.95 -20.55 54793.35 88888.00 2014-02-19 13:43:09.125 050 11983.98 -20.48 54793.43 88888.00 2014-02-19 13:43:09.250 050 11983.95 -20.50 54793.50 88888.00 2014-02-19 13:43:09.375 050 11983.95 -20.55 54793.53 88888.00 2014-02-19 13:43:09.500 050 11983.95 -20.60 54793.55 88888.00 2014-02-19 13:43:09.625 050 11984.02 -20.65 54793.60 88888.00 2014-02-19 13:43:09.750 050 11984.12 -20.70 54793.65 88888.00 2014-02-19 13:43:09.875 050 11984.20 -20.70 54793.78 88888.00 2014-02-19 13:43:10.000 050 11984.15 -20.80 54793.82 88888.00 2014-02-19 13:43:10.125 050 11984.12 -21.00 54793.90 88888.00 2014-02-19 13:43:10.250 050 11984.12 -21.25 54793.97 88888.00 2014-02-19 13:43:10.375 050 11984.10 -21.50 54794.03 88888.00 2014-02-19 13:43:10.500 050 11984.17 -21.75 54794.10 88888.00 2014-02-19 13:43:10.625 050 11984.27 -22.02 54794.20 88888.00 2014-02-19 13:43:10.750 050 11984.33 -22.32 54794.30 88888.00 2014-02-19 13:43:10.875 050 11984.40 -22.62 54794.32 88888.00 2014-02-19 13:43:11.000 050 11984.38 -22.95 54794.38 88888.00 2014-02-19 13:43:11.125 050 11984.42 -23.20 54794.47 88888.00 2014-02-19 13:43:11.250 050 11984.45 -23.48 54794.57 88888.00 2014-02-19 13:43:11.375 050 11984.48 -23.70 54794.57 88888.00 2014-02-19 13:43:11.500 050 11984.55 -23.98 54794.60 88888.00 2014-02-19 13:43:11.625 050 11984.62 -24.18 54794.65 88888.00 2014-02-19 13:43:11.750 050 11984.67 -24.38 54794.78 88888.00 2014-02-19 13:43:11.875 050 11984.67 -24.55 54794.82 88888.00 2014-02-19 13:43:12.000 050 11984.62 -24.70 54794.88 88888.00 2014-02-19 13:43:12.125 050 11984.58 -24.82 54794.93 88888.00 2014-02-19 13:43:12.250 050 11984.58 -24.93 54794.97 88888.00 2014-02-19 13:43:12.375 050 11984.52 -24.98 54795.05 88888.00 2014-02-19 13:43:12.500 050 11984.50 -25.02 54795.07 88888.00 2014-02-19 13:43:12.625 050 11984.48 -25.10 54795.12 88888.00 2014-02-19 13:43:12.750 050 11984.55 -25.20 54795.15 88888.00 2014-02-19 13:43:12.875 050 11984.67 -25.35 54795.18 88888.00 2014-02-19 13:43:13.000 050 11984.83 -25.48 54795.15 88888.00 2014-02-19 13:43:13.125 050 11984.90 -25.57 54795.22 88888.00 2014-02-19 13:43:13.250 050 11984.98 -25.60 54795.25 88888.00 2014-02-19 13:43:13.375 050 11985.10 -25.62 54795.28 88888.00 2014-02-19 13:43:13.500 050 11985.25 -25.65 54795.28 88888.00 2014-02-19 13:43:13.625 050 11985.48 -25.73 54795.28 88888.00 2014-02-19 13:43:13.750 050 11985.70 -25.75 54795.25 88888.00 2014-02-19 13:43:13.875 050 11985.90 -25.77 54795.25 88888.00 2014-02-19 13:43:14.000 050 11986.15 -25.80 54795.25 88888.00 2014-02-19 13:43:14.125 050 11986.40 -25.88 54795.30 88888.00 2014-02-19 13:43:14.250 050 11986.60 -25.98 54795.28 88888.00 2014-02-19 13:43:14.375 050 11986.83 -26.02 54795.28 88888.00 2014-02-19 13:43:14.500 050 11987.02 -26.05 54795.28 88888.00 2014-02-19 13:43:14.625 050 11987.25 -26.10 54795.30 88888.00 2014-02-19 13:43:14.750 050 11987.42 -26.12 54795.30 88888.00 2014-02-19 13:43:14.875 050 11987.67 -26.25 54795.30 88888.00 2014-02-19 13:43:15.000 050 11987.83 -26.38 54795.30 88888.00 2014-02-19 13:43:15.125 050 11987.95 -26.52 54795.32 88888.00 2014-02-19 13:43:15.250 050 11988.05 -26.70 54795.38 88888.00 2014-02-19 13:43:15.375 050 11988.17 -26.82 54795.40 88888.00 2014-02-19 13:43:15.500 050 11988.40 -26.98 54795.43 88888.00 2014-02-19 13:43:15.625 050 11988.52 -27.10 54795.47 88888.00 2014-02-19 13:43:15.750 050 11988.70 -27.18 54795.50 88888.00 2014-02-19 13:43:15.875 050 11988.88 -27.23 54795.55 88888.00 2014-02-19 13:43:16.000 050 11988.95 -27.32 54795.55 88888.00 2014-02-19 13:43:16.125 050 11989.08 -27.43 54795.65 88888.00 2014-02-19 13:43:16.250 050 11989.10 -27.65 54795.65 88888.00 2014-02-19 13:43:16.375 050 11989.25 -27.80 54795.68 88888.00 2014-02-19 13:43:16.500 050 11989.45 -27.98 54795.70 88888.00 2014-02-19 13:43:16.625 050 11989.55 -28.15 54795.78 88888.00 2014-02-19 13:43:16.750 050 11989.65 -28.32 54795.80 88888.00 2014-02-19 13:43:16.875 050 11989.70 -28.52 54795.88 88888.00 2014-02-19 13:43:17.000 050 11989.75 -28.75 54795.93 88888.00 2014-02-19 13:43:17.125 050 11989.83 -29.02 54795.95 88888.00 2014-02-19 13:43:17.250 050 11989.88 -29.40 54796.00 88888.00 2014-02-19 13:43:17.375 050 11990.00 -29.68 54796.00 88888.00 2014-02-19 13:43:17.500 050 11990.08 -29.95 54796.10 88888.00 2014-02-19 13:43:17.625 050 11990.10 -30.35 54796.18 88888.00 2014-02-19 13:43:17.750 050 11990.15 -30.73 54796.22 88888.00 2014-02-19 13:43:17.875 050 11990.23 -31.10 54796.30 88888.00 2014-02-19 13:43:18.000 050 11990.35 -31.45 54796.32 88888.00 2014-02-19 13:43:18.125 050 11990.50 -31.90 54796.35 88888.00 2014-02-19 13:43:18.250 050 11990.62 -32.45 54796.38 88888.00 2014-02-19 13:43:18.375 050 11990.75 -32.83 54796.45 88888.00 2014-02-19 13:43:18.500 050 11990.95 -33.30 54796.55 88888.00 2014-02-19 13:43:18.625 050 11991.00 -33.75 54796.62 88888.00 2014-02-19 13:43:18.750 050 11991.02 -34.20 54796.65 88888.00 2014-02-19 13:43:18.875 050 11991.08 -34.65 54796.72 88888.00 2014-02-19 13:43:19.000 050 11991.10 -35.17 54796.72 88888.00 2014-02-19 13:43:19.125 050 11991.12 -35.73 54796.80 88888.00 2014-02-19 13:43:19.250 050 11991.10 -36.35 54796.85 88888.00 2014-02-19 13:43:19.375 050 11991.20 -36.83 54796.88 88888.00 2014-02-19 13:43:19.500 050 11991.33 -37.42 54796.93 88888.00 2014-02-19 13:43:19.625 050 11991.48 -38.02 54797.00 88888.00 2014-02-19 13:43:19.750 050 11991.65 -38.65 54797.00 88888.00 2014-02-19 13:43:19.875 050 11991.85 -39.25 54797.05 88888.00 2014-02-19 13:43:20.000 050 11991.98 -39.80 54797.07 88888.00 2014-02-19 13:43:20.125 050 11992.15 -40.35 54797.15 88888.00 2014-02-19 13:43:20.250 050 11992.33 -40.92 54797.20 88888.00 2014-02-19 13:43:20.375 050 11992.60 -41.38 54797.20 88888.00 2014-02-19 13:43:20.500 050 11992.83 -41.92 54797.22 88888.00 2014-02-19 13:43:20.625 050 11993.08 -42.45 54797.28 88888.00 2014-02-19 13:43:20.750 050 11993.35 -42.98 54797.32 88888.00 2014-02-19 13:43:20.875 050 11993.62 -43.52 54797.35 88888.00 2014-02-19 13:43:21.000 050 11993.88 -44.02 54797.35 88888.00 2014-02-19 13:43:21.125 050 11994.17 -44.55 54797.38 88888.00 2014-02-19 13:43:21.250 050 11994.40 -45.12 54797.45 88888.00 2014-02-19 13:43:21.375 050 11994.58 -45.52 54797.53 88888.00 2014-02-19 13:43:21.500 050 11994.80 -46.00 54797.57 88888.00 2014-02-19 13:43:21.625 050 11994.95 -46.58 54797.60 88888.00 2014-02-19 13:43:21.750 050 11995.08 -47.12 54797.70 88888.00 2014-02-19 13:43:21.875 050 11995.12 -47.62 54797.78 88888.00 2014-02-19 13:43:22.000 050 11995.15 -48.20 54797.85 88888.00 2014-02-19 13:43:22.125 050 11995.20 -48.80 54797.95 88888.00 2014-02-19 13:43:22.250 050 11995.25 -49.55 54798.03 88888.00 2014-02-19 13:43:22.375 050 11995.38 -50.12 54798.10 88888.00 2014-02-19 13:43:22.500 050 11995.48 -50.77 54798.18 88888.00 2014-02-19 13:43:22.625 050 11995.50 -51.48 54798.18 88888.00 2014-02-19 13:43:22.750 050 11995.55 -52.10 54798.20 88888.00 2014-02-19 13:43:22.875 050 11995.60 -52.77 54798.25 88888.00 2014-02-19 13:43:23.000 050 11995.77 -53.50 54798.30 88888.00 2014-02-19 13:43:23.125 050 11995.83 -54.15 54798.35 88888.00 2014-02-19 13:43:23.250 050 11995.75 -54.98 54798.43 88888.00 2014-02-19 13:43:23.375 050 11995.80 -55.48 54798.50 88888.00 2014-02-19 13:43:23.500 050 11995.83 -56.12 54798.53 88888.00 2014-02-19 13:43:23.625 050 11995.92 -56.77 54798.62 88888.00 2014-02-19 13:43:23.750 050 11995.98 -57.48 54798.65 88888.00 2014-02-19 13:43:23.875 050 11995.92 -58.12 54798.70 88888.00 2014-02-19 13:43:24.000 050 11995.85 -58.75 54798.78 88888.00 2014-02-19 13:43:24.125 050 11995.83 -59.35 54798.85 88888.00 2014-02-19 13:43:24.250 050 11995.77 -60.00 54798.95 88888.00 2014-02-19 13:43:24.375 050 11995.70 -60.42 54799.00 88888.00 2014-02-19 13:43:24.500 050 11995.67 -60.98 54799.05 88888.00 2014-02-19 13:43:24.625 050 11995.77 -61.60 54799.10 88888.00 2014-02-19 13:43:24.750 050 11995.80 -62.27 54799.15 88888.00 2014-02-19 13:43:24.875 050 11995.77 -62.90 54799.20 88888.00 2014-02-19 13:43:25.000 050 11995.77 -63.55 54799.28 88888.00 2014-02-19 13:43:25.125 050 11995.85 -64.28 54799.35 88888.00 2014-02-19 13:43:25.250 050 11995.88 -65.15 54799.43 88888.00 2014-02-19 13:43:25.375 050 11995.95 -65.85 54799.53 88888.00 2014-02-19 13:43:25.500 050 11996.02 -66.62 54799.60 88888.00 2014-02-19 13:43:25.625 050 11996.12 -67.45 54799.68 88888.00 2014-02-19 13:43:25.750 050 11996.25 -68.33 54799.75 88888.00 2014-02-19 13:43:25.875 050 11996.40 -69.28 54799.82 88888.00 2014-02-19 13:43:26.000 050 11996.48 -70.15 54799.93 88888.00 2014-02-19 13:43:26.125 050 11996.62 -71.00 54800.03 88888.00 2014-02-19 13:43:26.250 050 11996.75 -71.92 54800.10 88888.00 2014-02-19 13:43:26.375 050 11996.83 -72.60 54800.18 88888.00 2014-02-19 13:43:26.500 050 11997.05 -73.40 54800.25 88888.00 2014-02-19 13:43:26.625 050 11997.23 -74.12 54800.35 88888.00 2014-02-19 13:43:26.750 050 11997.30 -74.78 54800.47 88888.00 2014-02-19 13:43:26.875 050 11997.30 -75.47 54800.62 88888.00 2014-02-19 13:43:27.000 050 11997.38 -76.12 54800.72 88888.00 2014-02-19 13:43:27.125 050 11997.45 -76.83 54800.80 88888.00 2014-02-19 13:43:27.250 050 11997.35 -77.65 54800.97 88888.00 2014-02-19 13:43:27.375 050 11997.25 -78.22 54801.10 88888.00 2014-02-19 13:43:27.500 050 11997.20 -78.85 54801.22 88888.00 2014-02-19 13:43:27.625 050 11997.12 -79.42 54801.40 88888.00 2014-02-19 13:43:27.750 050 11996.92 -80.05 54801.55 88888.00 2014-02-19 13:43:27.875 050 11996.70 -80.75 54801.72 88888.00 2014-02-19 13:43:28.000 050 11996.40 -81.40 54801.85 88888.00 2014-02-19 13:43:28.125 050 11996.10 -82.00 54802.03 88888.00 2014-02-19 13:43:28.250 050 11995.75 -82.65 54802.25 88888.00 2014-02-19 13:43:28.375 050 11995.48 -83.08 54802.35 88888.00 2014-02-19 13:43:28.500 050 11995.20 -83.53 54802.53 88888.00 2014-02-19 13:43:28.625 050 11994.88 -84.05 54802.68 88888.00 2014-02-19 13:43:28.750 050 11994.55 -84.65 54802.88 88888.00 2014-02-19 13:43:28.875 050 11994.25 -85.20 54803.05 88888.00 2014-02-19 13:43:29.000 050 11993.90 -85.72 54803.20 88888.00 2014-02-19 13:43:29.125 050 11993.55 -86.20 54803.35 88888.00 2014-02-19 13:43:29.250 050 11993.12 -86.70 54803.60 88888.00 2014-02-19 13:43:29.375 050 11992.85 -87.03 54803.78 88888.00 2014-02-19 13:43:29.500 050 11992.52 -87.40 54803.95 88888.00 2014-02-19 13:43:29.625 050 11992.17 -87.80 54804.07 88888.00 2014-02-19 13:43:29.750 050 11991.75 -88.17 54804.28 88888.00 2014-02-19 13:43:29.875 050 11991.30 -88.50 54804.50 88888.00 2014-02-19 13:43:30.000 050 11990.92 -88.78 54804.72 88888.00 2014-02-19 13:43:30.125 050 11990.48 -89.00 54804.93 88888.00 2014-02-19 13:43:30.250 050 11989.88 -89.20 54805.15 88888.00 2014-02-19 13:43:30.375 050 11989.45 -89.25 54805.32 88888.00 2014-02-19 13:43:30.500 050 11988.98 -89.38 54805.53 88888.00 2014-02-19 13:43:30.625 050 11988.42 -89.47 54805.70 88888.00 2014-02-19 13:43:30.750 050 11987.98 -89.50 54805.90 88888.00 2014-02-19 13:43:30.875 050 11987.58 -89.50 54806.12 88888.00 2014-02-19 13:43:31.000 050 11987.17 -89.47 54806.38 88888.00 2014-02-19 13:43:31.125 050 11986.75 -89.40 54806.57 88888.00 2014-02-19 13:43:31.250 050 11986.23 -89.30 54806.82 88888.00 2014-02-19 13:43:31.375 050 11985.80 -89.17 54807.00 88888.00 2014-02-19 13:43:31.500 050 11985.45 -89.12 54807.15 88888.00 2014-02-19 13:43:31.625 050 11985.10 -89.08 54807.35 88888.00 2014-02-19 13:43:31.750 050 11984.73 -89.00 54807.53 88888.00 2014-02-19 13:43:31.875 050 11984.35 -88.92 54807.72 88888.00 2014-02-19 13:43:32.000 050 11984.10 -88.83 54807.85 88888.00 2014-02-19 13:43:32.125 050 11983.80 -88.75 54808.05 88888.00 2014-02-19 13:43:32.250 050 11983.52 -88.65 54808.28 88888.00 2014-02-19 13:43:32.375 050 11983.25 -88.55 54808.40 88888.00 2014-02-19 13:43:32.500 050 11982.98 -88.55 54808.55 88888.00 2014-02-19 13:43:32.625 050 11982.77 -88.53 54808.70 88888.00 2014-02-19 13:43:32.750 050 11982.62 -88.47 54808.82 88888.00 2014-02-19 13:43:32.875 050 11982.60 -88.40 54809.00 88888.00 2014-02-19 13:43:33.000 050 11982.60 -88.42 54809.10 88888.00 2014-02-19 13:43:33.125 050 11982.50 -88.45 54809.25 88888.00 2014-02-19 13:43:33.250 050 11982.48 -88.50 54809.43 88888.00 2014-02-19 13:43:33.375 050 11982.60 -88.53 54809.57 88888.00 2014-02-19 13:43:33.500 050 11982.65 -88.50 54809.70 88888.00 2014-02-19 13:43:33.625 050 11982.62 -88.45 54809.82 88888.00 2014-02-19 13:43:33.750 050 11982.58 -88.42 54809.97 88888.00 2014-02-19 13:43:33.875 050 11982.55 -88.40 54810.15 88888.00 2014-02-19 13:43:34.000 050 11982.50 -88.50 54810.28 88888.00 2014-02-19 13:43:34.125 050 11982.40 -88.53 54810.43 88888.00 2014-02-19 13:43:34.250 050 11982.33 -88.53 54810.60 88888.00 2014-02-19 13:43:34.375 050 11982.23 -88.53 54810.68 88888.00 2014-02-19 13:43:34.500 050 11982.12 -88.50 54810.85 88888.00 2014-02-19 13:43:34.625 050 11982.02 -88.53 54811.00 88888.00 2014-02-19 13:43:34.750 050 11981.88 -88.50 54811.10 88888.00 2014-02-19 13:43:34.875 050 11981.77 -88.50 54811.22 88888.00 2014-02-19 13:43:35.000 050 11981.70 -88.53 54811.35 88888.00 2014-02-19 13:43:35.125 050 11981.60 -88.58 54811.47 88888.00 2014-02-19 13:43:35.250 050 11981.52 -88.65 54811.60 88888.00 2014-02-19 13:43:35.375 050 11981.58 -88.70 54811.70 88888.00 2014-02-19 13:43:35.500 050 11981.58 -88.78 54811.78 88888.00 2014-02-19 13:43:35.625 050 11981.60 -88.80 54811.90 88888.00 2014-02-19 13:43:35.750 050 11981.60 -88.85 54811.97 88888.00 2014-02-19 13:43:35.875 050 11981.65 -88.88 54812.00 88888.00 2014-02-19 13:43:36.000 050 11981.75 -88.83 54812.07 88888.00 2014-02-19 13:43:36.125 050 11981.75 -88.80 54812.20 88888.00 2014-02-19 13:43:36.250 050 11981.60 -88.75 54812.28 88888.00 2014-02-19 13:43:36.375 050 11981.50 -88.67 54812.32 88888.00 2014-02-19 13:43:36.500 050 11981.40 -88.58 54812.43 88888.00 2014-02-19 13:43:36.625 050 11981.45 -88.42 54812.47 88888.00 2014-02-19 13:43:36.750 050 11981.42 -88.38 54812.60 88888.00 2014-02-19 13:43:36.875 050 11981.27 -88.30 54812.68 88888.00 2014-02-19 13:43:37.000 050 11981.08 -88.25 54812.72 88888.00 2014-02-19 13:43:37.125 050 11980.88 -88.15 54812.80 88888.00 2014-02-19 13:43:37.250 050 11980.65 -88.00 54812.88 88888.00 2014-02-19 13:43:37.375 050 11980.48 -87.90 54812.90 88888.00 2014-02-19 13:43:37.500 050 11980.33 -87.75 54812.97 88888.00 2014-02-19 13:43:37.625 050 11980.15 -87.58 54813.00 88888.00 2014-02-19 13:43:37.750 050 11980.00 -87.38 54813.03 88888.00 2014-02-19 13:43:37.875 050 11979.80 -87.22 54813.10 88888.00 2014-02-19 13:43:38.000 050 11979.58 -87.10 54813.18 88888.00 2014-02-19 13:43:38.125 050 11979.30 -87.00 54813.25 88888.00 2014-02-19 13:43:38.250 050 11978.98 -86.80 54813.32 88888.00 2014-02-19 13:43:38.375 050 11978.70 -86.67 54813.35 88888.00 2014-02-19 13:43:38.500 050 11978.40 -86.50 54813.43 88888.00 2014-02-19 13:43:38.625 050 11978.17 -86.35 54813.47 88888.00 2014-02-19 13:43:38.750 050 11977.92 -86.12 54813.55 88888.00 2014-02-19 13:43:38.875 050 11977.65 -86.00 54813.62 88888.00 2014-02-19 13:43:39.000 050 11977.38 -85.88 54813.65 88888.00 2014-02-19 13:43:39.125 050 11976.92 -85.67 54813.72 88888.00 2014-02-19 13:43:39.250 050 11976.58 -85.50 54813.80 88888.00 2014-02-19 13:43:39.375 050 11976.30 -85.35 54813.88 88888.00 2014-02-19 13:43:39.500 050 11975.90 -85.20 54813.93 88888.00 2014-02-19 13:43:39.625 050 11975.55 -85.05 54813.97 88888.00 2014-02-19 13:43:39.750 050 11975.30 -84.80 54813.97 88888.00 2014-02-19 13:43:39.875 050 11975.02 -84.58 54814.05 88888.00 2014-02-19 13:43:40.000 050 11974.67 -84.35 54814.12 88888.00 2014-02-19 13:43:40.125 050 11974.23 -84.10 54814.15 88888.00 2014-02-19 13:43:40.250 050 11973.77 -83.78 54814.22 88888.00 2014-02-19 13:43:40.375 050 11973.45 -83.53 54814.22 88888.00 2014-02-19 13:43:40.500 050 11973.12 -83.22 54814.28 88888.00 2014-02-19 13:43:40.625 050 11972.77 -82.90 54814.35 88888.00 2014-02-19 13:43:40.750 050 11972.40 -82.65 54814.38 88888.00 2014-02-19 13:43:40.875 050 11972.08 -82.42 54814.43 88888.00 2014-02-19 13:43:41.000 050 11971.77 -82.17 54814.47 88888.00 2014-02-19 13:43:41.125 050 11971.42 -81.90 54814.53 88888.00 2014-02-19 13:43:41.250 050 11971.08 -81.72 54814.60 88888.00 2014-02-19 13:43:41.375 050 11970.73 -81.62 54814.62 88888.00 2014-02-19 13:43:41.500 050 11970.38 -81.53 54814.70 88888.00 2014-02-19 13:43:41.625 050 11970.08 -81.40 54814.78 88888.00 2014-02-19 13:43:41.750 050 11969.73 -81.28 54814.85 88888.00 2014-02-19 13:43:41.875 050 11969.40 -81.17 54814.93 88888.00 2014-02-19 13:43:42.000 050 11969.00 -81.03 54814.93 88888.00 2014-02-19 13:43:42.125 050 11968.62 -80.83 54815.03 88888.00 2014-02-19 13:43:42.250 050 11968.30 -80.55 54815.07 88888.00 2014-02-19 13:43:42.375 050 11968.10 -80.33 54815.12 88888.00 2014-02-19 13:43:42.500 050 11967.83 -80.20 54815.20 88888.00 2014-02-19 13:43:42.625 050 11967.55 -80.10 54815.20 88888.00 2014-02-19 13:43:42.750 050 11967.38 -79.97 54815.28 88888.00 2014-02-19 13:43:42.875 050 11967.25 -79.83 54815.35 88888.00 2014-02-19 13:43:43.000 050 11967.17 -79.65 54815.40 88888.00 2014-02-19 13:43:43.125 050 11967.02 -79.50 54815.43 88888.00 2014-02-19 13:43:43.250 050 11966.77 -79.28 54815.50 88888.00 2014-02-19 13:43:43.375 050 11966.65 -79.05 54815.57 88888.00 2014-02-19 13:43:43.500 050 11966.50 -78.85 54815.62 88888.00 2014-02-19 13:43:43.625 050 11966.48 -78.60 54815.65 88888.00 2014-02-19 13:43:43.750 050 11966.45 -78.28 54815.70 88888.00 2014-02-19 13:43:43.875 050 11966.38 -77.95 54815.75 88888.00 2014-02-19 13:43:44.000 050 11966.23 -77.62 54815.75 88888.00 2014-02-19 13:43:44.125 050 11966.00 -77.30 54815.80 88888.00 2014-02-19 13:43:44.250 050 11965.80 -76.85 54815.88 88888.00 2014-02-19 13:43:44.375 050 11965.75 -76.50 54815.93 88888.00 2014-02-19 13:43:44.500 050 11965.65 -76.12 54815.95 88888.00 2014-02-19 13:43:44.625 050 11965.45 -75.83 54815.97 88888.00 2014-02-19 13:43:44.750 050 11965.25 -75.42 54816.03 88888.00 2014-02-19 13:43:44.875 050 11965.23 -75.03 54816.10 88888.00 2014-02-19 13:43:45.000 050 11965.17 -74.65 54816.12 88888.00 2014-02-19 13:43:45.125 050 11965.08 -74.35 54816.12 88888.00 2014-02-19 13:43:45.250 050 11965.00 -73.97 54816.15 88888.00 2014-02-19 13:43:45.375 050 11964.95 -73.62 54816.18 88888.00 2014-02-19 13:43:45.500 050 11964.88 -73.28 54816.20 88888.00 2014-02-19 13:43:45.625 050 11964.90 -72.90 54816.25 88888.00 2014-02-19 13:43:45.750 050 11964.92 -72.60 54816.25 88888.00 2014-02-19 13:43:45.875 050 11965.08 -72.30 54816.25 88888.00 2014-02-19 13:43:46.000 050 11965.23 -72.00 54816.22 88888.00 2014-02-19 13:43:46.125 050 11965.35 -71.67 54816.25 88888.00 2014-02-19 13:43:46.250 050 11965.48 -71.35 54816.28 88888.00 2014-02-19 13:43:46.375 050 11965.58 -71.08 54816.30 88888.00 2014-02-19 13:43:46.500 050 11965.65 -70.72 54816.30 88888.00 2014-02-19 13:43:46.625 050 11965.75 -70.42 54816.28 88888.00 2014-02-19 13:43:46.750 050 11965.85 -70.08 54816.30 88888.00 2014-02-19 13:43:46.875 050 11965.90 -69.67 54816.32 88888.00 2014-02-19 13:43:47.000 050 11965.92 -69.33 54816.32 88888.00 2014-02-19 13:43:47.125 050 11965.95 -68.95 54816.32 88888.00 2014-02-19 13:43:47.250 050 11965.92 -68.58 54816.32 88888.00 2014-02-19 13:43:47.375 050 11965.98 -68.25 54816.32 88888.00 2014-02-19 13:43:47.500 050 11966.00 -67.92 54816.35 88888.00 2014-02-19 13:43:47.625 050 11966.08 -67.58 54816.32 88888.00 2014-02-19 13:43:47.750 050 11966.20 -67.33 54816.30 88888.00 2014-02-19 13:43:47.875 050 11966.27 -67.05 54816.25 88888.00 2014-02-19 13:43:48.000 050 11966.38 -66.75 54816.25 88888.00 2014-02-19 13:43:48.125 050 11966.48 -66.45 54816.22 88888.00 2014-02-19 13:43:48.250 050 11966.62 -66.25 54816.15 88888.00 2014-02-19 13:43:48.375 050 11966.90 -66.12 54816.10 88888.00 2014-02-19 13:43:48.500 050 11967.12 -66.00 54816.05 88888.00 2014-02-19 13:43:48.625 050 11967.35 -65.97 54816.03 88888.00 2014-02-19 13:43:48.750 050 11967.62 -65.97 54815.97 88888.00 2014-02-19 13:43:48.875 050 11967.90 -66.08 54815.90 88888.00 2014-02-19 13:43:49.000 050 11968.25 -66.25 54815.88 88888.00 2014-02-19 13:43:49.125 050 11968.60 -66.53 54815.80 88888.00 2014-02-19 13:43:49.250 050 11969.00 -66.92 54815.68 88888.00 2014-02-19 13:43:49.375 050 11969.45 -67.22 54815.65 88888.00 2014-02-19 13:43:49.500 050 11969.88 -67.53 54815.60 88888.00 2014-02-19 13:43:49.625 050 11970.27 -67.90 54815.55 88888.00 2014-02-19 13:43:49.750 050 11970.58 -68.25 54815.53 88888.00 2014-02-19 13:43:49.875 050 11970.83 -68.60 54815.47 88888.00 2014-02-19 13:43:50.000 050 11971.02 -68.88 54815.45 88888.00 2014-02-19 13:43:50.125 050 11971.17 -69.12 54815.43 88888.00 2014-02-19 13:43:50.250 050 11971.30 -69.33 54815.43 88888.00 2014-02-19 13:43:50.375 050 11971.50 -69.45 54815.38 88888.00 2014-02-19 13:43:50.500 050 11971.65 -69.55 54815.32 88888.00 2014-02-19 13:43:50.625 050 11971.80 -69.62 54815.32 88888.00 2014-02-19 13:43:50.750 050 11971.98 -69.75 54815.30 88888.00 2014-02-19 13:43:50.875 050 11972.25 -69.92 54815.22 88888.00 2014-02-19 13:43:51.000 050 11972.48 -70.03 54815.18 88888.00 2014-02-19 13:43:51.125 050 11972.67 -70.15 54815.15 88888.00 2014-02-19 13:43:51.250 050 11972.92 -70.28 54815.10 88888.00 2014-02-19 13:43:51.375 050 11973.12 -70.33 54815.03 88888.00 2014-02-19 13:43:51.500 050 11973.30 -70.42 54815.00 88888.00 2014-02-19 13:43:51.625 050 11973.48 -70.55 54814.95 88888.00 2014-02-19 13:43:51.750 050 11973.62 -70.72 54814.95 88888.00 2014-02-19 13:43:51.875 050 11973.77 -70.90 54814.95 88888.00 2014-02-19 13:43:52.000 050 11973.98 -70.97 54814.88 88888.00 2014-02-19 13:43:52.125 050 11974.10 -71.08 54814.85 88888.00 2014-02-19 13:43:52.250 050 11974.27 -71.20 54814.78 88888.00 2014-02-19 13:43:52.375 050 11974.50 -71.30 54814.70 88888.00 2014-02-19 13:43:52.500 050 11974.70 -71.47 54814.68 88888.00 2014-02-19 13:43:52.625 050 11974.85 -71.62 54814.62 88888.00 2014-02-19 13:43:52.750 050 11975.00 -71.75 54814.57 88888.00 2014-02-19 13:43:52.875 050 11975.15 -71.85 54814.55 88888.00 2014-02-19 13:43:53.000 050 11975.25 -71.97 54814.47 88888.00 2014-02-19 13:43:53.125 050 11975.30 -72.12 54814.45 88888.00 2014-02-19 13:43:53.250 050 11975.40 -72.20 54814.43 88888.00 2014-02-19 13:43:53.375 050 11975.55 -72.20 54814.40 88888.00 2014-02-19 13:43:53.500 050 11975.55 -72.17 54814.40 88888.00 2014-02-19 13:43:53.625 050 11975.60 -72.25 54814.40 88888.00 2014-02-19 13:43:53.750 050 11975.62 -72.28 54814.35 88888.00 2014-02-19 13:43:53.875 050 11975.62 -72.30 54814.32 88888.00 2014-02-19 13:43:54.000 050 11975.52 -72.40 54814.35 88888.00 2014-02-19 13:43:54.125 050 11975.48 -72.60 54814.38 88888.00 2014-02-19 13:43:54.250 050 11975.45 -72.85 54814.38 88888.00 2014-02-19 13:43:54.375 050 11975.52 -73.08 54814.38 88888.00 2014-02-19 13:43:54.500 050 11975.62 -73.33 54814.35 88888.00 2014-02-19 13:43:54.625 050 11975.65 -73.62 54814.32 88888.00 2014-02-19 13:43:54.750 050 11975.73 -73.92 54814.30 88888.00 2014-02-19 13:43:54.875 050 11975.90 -74.17 54814.30 88888.00 2014-02-19 13:43:55.000 050 11976.08 -74.40 54814.28 88888.00 2014-02-19 13:43:55.125 050 11976.20 -74.58 54814.30 88888.00 2014-02-19 13:43:55.250 050 11976.27 -74.72 54814.30 88888.00 2014-02-19 13:43:55.375 050 11976.30 -74.78 54814.30 88888.00 2014-02-19 13:43:55.500 050 11976.33 -74.78 54814.32 88888.00 2014-02-19 13:43:55.625 050 11976.42 -74.85 54814.35 88888.00 2014-02-19 13:43:55.750 050 11976.50 -74.97 54814.35 88888.00 2014-02-19 13:43:55.875 050 11976.50 -75.12 54814.35 88888.00 2014-02-19 13:43:56.000 050 11976.55 -75.28 54814.35 88888.00 2014-02-19 13:43:56.125 050 11976.65 -75.42 54814.35 88888.00 2014-02-19 13:43:56.250 050 11976.70 -75.60 54814.35 88888.00 2014-02-19 13:43:56.375 050 11976.83 -75.75 54814.35 88888.00 2014-02-19 13:43:56.500 050 11976.83 -75.92 54814.38 88888.00 2014-02-19 13:43:56.625 050 11976.83 -76.03 54814.35 88888.00 2014-02-19 13:43:56.750 050 11976.85 -76.12 54814.38 88888.00 2014-02-19 13:43:56.875 050 11976.88 -76.22 54814.35 88888.00 2014-02-19 13:43:57.000 050 11976.85 -76.33 54814.38 88888.00 2014-02-19 13:43:57.125 050 11976.88 -76.40 54814.40 88888.00 2014-02-19 13:43:57.250 050 11976.88 -76.53 54814.38 88888.00 2014-02-19 13:43:57.375 050 11977.00 -76.62 54814.40 88888.00 2014-02-19 13:43:57.500 050 11977.08 -76.72 54814.43 88888.00 2014-02-19 13:43:57.625 050 11977.05 -76.80 54814.40 88888.00 2014-02-19 13:43:57.750 050 11977.10 -76.80 54814.40 88888.00 2014-02-19 13:43:57.875 050 11977.10 -76.80 54814.43 88888.00 2014-02-19 13:43:58.000 050 11977.12 -76.72 54814.40 88888.00 2014-02-19 13:43:58.125 050 11977.15 -76.58 54814.43 88888.00 2014-02-19 13:43:58.250 050 11977.15 -76.47 54814.45 88888.00 2014-02-19 13:43:58.375 050 11977.20 -76.35 54814.43 88888.00 2014-02-19 13:43:58.500 050 11977.17 -76.25 54814.40 88888.00 2014-02-19 13:43:58.625 050 11977.02 -76.05 54814.40 88888.00 2014-02-19 13:43:58.750 050 11976.95 -75.83 54814.40 88888.00 2014-02-19 13:43:58.875 050 11976.95 -75.58 54814.38 88888.00 2014-02-19 13:43:59.000 050 11976.92 -75.38 54814.38 88888.00 2014-02-19 13:43:59.125 050 11976.85 -75.25 54814.38 88888.00 2014-02-19 13:43:59.250 050 11976.85 -75.12 54814.38 88888.00 2014-02-19 13:43:59.375 050 11976.95 -75.03 54814.38 88888.00 2014-02-19 13:43:59.500 050 11977.10 -75.00 54814.32 88888.00 2014-02-19 13:43:59.625 050 11977.23 -75.00 54814.35 88888.00 2014-02-19 13:43:59.750 050 11977.25 -75.00 54814.38 88888.00 2014-02-19 13:43:59.875 050 11977.20 -74.92 54814.38 88888.00 2014-02-19 13:44:00.000 050 11977.12 -74.88 54814.40 88888.00 2014-02-19 13:44:00.125 050 11977.12 -74.78 54814.43 88888.00 2014-02-19 13:44:00.250 050 11977.17 -74.67 54814.40 88888.00 2014-02-19 13:44:00.375 050 11977.20 -74.55 54814.40 88888.00 2014-02-19 13:44:00.500 050 11977.12 -74.42 54814.43 88888.00 2014-02-19 13:44:00.625 050 11977.12 -74.33 54814.45 88888.00 2014-02-19 13:44:00.750 050 11977.10 -74.17 54814.47 88888.00 2014-02-19 13:44:00.875 050 11977.02 -73.97 54814.53 88888.00 2014-02-19 13:44:01.000 050 11976.90 -73.75 54814.50 88888.00 2014-02-19 13:44:01.125 050 11976.80 -73.60 54814.57 88888.00 2014-02-19 13:44:01.250 050 11976.70 -73.47 54814.57 88888.00 2014-02-19 13:44:01.375 050 11976.58 -73.35 54814.55 88888.00 2014-02-19 13:44:01.500 050 11976.48 -73.20 54814.57 88888.00 2014-02-19 13:44:01.625 050 11976.30 -73.00 54814.65 88888.00 2014-02-19 13:44:01.750 050 11976.02 -72.83 54814.68 88888.00 2014-02-19 13:44:01.875 050 11975.83 -72.75 54814.68 88888.00 2014-02-19 13:44:02.000 050 11975.75 -72.60 54814.68 88888.00 2014-02-19 13:44:02.125 050 11975.70 -72.47 54814.72 88888.00 2014-02-19 13:44:02.250 050 11975.45 -72.38 54814.78 88888.00 2014-02-19 13:44:02.375 050 11975.27 -72.35 54814.80 88888.00 2014-02-19 13:44:02.500 050 11975.12 -72.35 54814.82 88888.00 2014-02-19 13:44:02.625 050 11975.00 -72.40 54814.82 88888.00 2014-02-19 13:44:02.750 050 11974.83 -72.45 54814.88 88888.00 2014-02-19 13:44:02.875 050 11974.65 -72.58 54814.90 88888.00 2014-02-19 13:44:03.000 050 11974.67 -72.70 54814.90 88888.00 2014-02-19 13:44:03.125 050 11974.60 -72.85 54814.90 88888.00 2014-02-19 13:44:03.250 050 11974.42 -73.05 54815.00 88888.00 2014-02-19 13:44:03.375 050 11974.33 -73.12 54815.00 88888.00 2014-02-19 13:44:03.500 050 11974.23 -73.20 54815.05 88888.00 2014-02-19 13:44:03.625 050 11974.17 -73.33 54815.05 88888.00 2014-02-19 13:44:03.750 050 11974.08 -73.45 54815.07 88888.00 2014-02-19 13:44:03.875 050 11973.90 -73.55 54815.10 88888.00 2014-02-19 13:44:04.000 050 11973.73 -73.65 54815.15 88888.00 2014-02-19 13:44:04.125 050 11973.60 -73.72 54815.20 88888.00 2014-02-19 13:44:04.250 050 11973.42 -73.85 54815.20 88888.00 2014-02-19 13:44:04.375 050 11973.27 -73.97 54815.22 88888.00 2014-02-19 13:44:04.500 050 11973.12 -74.08 54815.25 88888.00 2014-02-19 13:44:04.625 050 11973.15 -74.17 54815.28 88888.00 2014-02-19 13:44:04.750 050 11973.25 -74.20 54815.32 88888.00 2014-02-19 13:44:04.875 050 11973.20 -74.22 54815.32 88888.00 2014-02-19 13:44:05.000 050 11973.25 -74.33 54815.28 88888.00 2014-02-19 13:44:05.125 050 11973.38 -74.38 54815.28 88888.00 2014-02-19 13:44:05.250 050 11973.45 -74.47 54815.32 88888.00 2014-02-19 13:44:05.375 050 11973.60 -74.45 54815.35 88888.00 2014-02-19 13:44:05.500 050 11973.65 -74.45 54815.32 88888.00 2014-02-19 13:44:05.625 050 11973.77 -74.38 54815.32 88888.00 2014-02-19 13:44:05.750 050 11973.85 -74.28 54815.35 88888.00 2014-02-19 13:44:05.875 050 11973.88 -74.20 54815.35 88888.00 2014-02-19 13:44:06.000 050 11974.00 -74.15 54815.38 88888.00 2014-02-19 13:44:06.125 050 11974.05 -74.05 54815.38 88888.00 2014-02-19 13:44:06.250 050 11974.08 -73.90 54815.38 88888.00 2014-02-19 13:44:06.375 050 11974.15 -73.78 54815.43 88888.00 2014-02-19 13:44:06.500 050 11974.15 -73.60 54815.40 88888.00 2014-02-19 13:44:06.625 050 11974.15 -73.47 54815.40 88888.00 2014-02-19 13:44:06.750 050 11974.27 -73.25 54815.43 88888.00 2014-02-19 13:44:06.875 050 11974.42 -73.08 54815.45 88888.00 2014-02-19 13:44:07.000 050 11974.55 -72.97 54815.40 88888.00 2014-02-19 13:44:07.125 050 11974.60 -72.95 54815.38 88888.00 2014-02-19 13:44:07.250 050 11974.60 -72.95 54815.35 88888.00 2014-02-19 13:44:07.375 050 11974.67 -72.90 54815.35 88888.00 2014-02-19 13:44:07.500 050 11974.75 -72.85 54815.32 88888.00 2014-02-19 13:44:07.625 050 11974.88 -72.78 54815.32 88888.00 2014-02-19 13:44:07.750 050 11975.05 -72.67 54815.28 88888.00 2014-02-19 13:44:07.875 050 11975.20 -72.50 54815.25 88888.00 2014-02-19 13:44:08.000 050 11975.25 -72.30 54815.25 88888.00 2014-02-19 13:44:08.125 050 11975.35 -72.03 54815.22 88888.00 2014-02-19 13:44:08.250 050 11975.35 -71.72 54815.22 88888.00 2014-02-19 13:44:08.375 050 11975.35 -71.50 54815.20 88888.00 2014-02-19 13:44:08.500 050 11975.38 -71.17 54815.20 88888.00 2014-02-19 13:44:08.625 050 11975.40 -70.83 54815.18 88888.00 2014-02-19 13:44:08.750 050 11975.42 -70.42 54815.18 88888.00 2014-02-19 13:44:08.875 050 11975.52 -70.12 54815.18 88888.00 2014-02-19 13:44:09.000 050 11975.65 -69.80 54815.12 88888.00 2014-02-19 13:44:09.125 050 11975.70 -69.55 54815.12 88888.00 2014-02-19 13:44:09.250 050 11975.70 -69.22 54815.07 88888.00 2014-02-19 13:44:09.375 050 11975.62 -68.92 54815.05 88888.00 2014-02-19 13:44:09.500 050 11975.48 -68.55 54815.03 88888.00 2014-02-19 13:44:09.625 050 11975.42 -68.17 54815.03 88888.00 2014-02-19 13:44:09.750 050 11975.42 -67.85 54815.03 88888.00 2014-02-19 13:44:09.875 050 11975.33 -67.53 54815.00 88888.00 2014-02-19 13:44:10.000 050 11975.25 -67.22 54814.95 88888.00 2014-02-19 13:44:10.125 050 11975.20 -66.92 54814.93 88888.00 2014-02-19 13:44:10.250 050 11975.12 -66.62 54814.88 88888.00 2014-02-19 13:44:10.375 050 11975.12 -66.40 54814.85 88888.00 2014-02-19 13:44:10.500 050 11975.08 -66.10 54814.82 88888.00 2014-02-19 13:44:10.625 050 11974.98 -65.85 54814.78 88888.00 2014-02-19 13:44:10.750 050 11974.98 -65.55 54814.70 88888.00 2014-02-19 13:44:10.875 050 11975.00 -65.30 54814.65 88888.00 2014-02-19 13:44:11.000 050 11975.08 -65.08 54814.57 88888.00 2014-02-19 13:44:11.125 050 11975.10 -64.88 54814.50 88888.00 2014-02-19 13:44:11.250 050 11975.15 -64.72 54814.43 88888.00 2014-02-19 13:44:11.375 050 11975.30 -64.58 54814.38 88888.00 2014-02-19 13:44:11.500 050 11975.42 -64.42 54814.35 88888.00 2014-02-19 13:44:11.625 050 11975.50 -64.33 54814.32 88888.00 2014-02-19 13:44:11.750 050 11975.55 -64.22 54814.30 88888.00 2014-02-19 13:44:11.875 050 11975.55 -64.10 54814.25 88888.00 2014-02-19 13:44:12.000 050 11975.58 -63.98 54814.22 88888.00 2014-02-19 13:44:12.125 050 11975.60 -63.85 54814.20 88888.00 2014-02-19 13:44:12.250 050 11975.67 -63.77 54814.15 88888.00 2014-02-19 13:44:12.375 050 11975.75 -63.73 54814.10 88888.00 2014-02-19 13:44:12.500 050 11975.80 -63.73 54814.03 88888.00 2014-02-19 13:44:12.625 050 11976.02 -63.70 54813.97 88888.00 2014-02-19 13:44:12.750 050 11976.23 -63.73 54813.93 88888.00 2014-02-19 13:44:12.875 050 11976.35 -63.77 54813.88 88888.00 2014-02-19 13:44:13.000 050 11976.55 -63.80 54813.80 88888.00 2014-02-19 13:44:13.125 050 11976.65 -63.80 54813.78 88888.00 2014-02-19 13:44:13.250 050 11976.75 -63.73 54813.75 88888.00 2014-02-19 13:44:13.375 050 11976.85 -63.62 54813.70 88888.00 2014-02-19 13:44:13.500 050 11976.90 -63.62 54813.62 88888.00 2014-02-19 13:44:13.625 050 11976.92 -63.62 54813.55 88888.00 2014-02-19 13:44:13.750 050 11976.95 -63.58 54813.53 88888.00 2014-02-19 13:44:13.875 050 11977.02 -63.55 54813.47 88888.00 2014-02-19 13:44:14.000 050 11977.12 -63.58 54813.40 88888.00 2014-02-19 13:44:14.125 050 11977.15 -63.67 54813.35 88888.00 2014-02-19 13:44:14.250 050 11977.23 -63.75 54813.30 88888.00 2014-02-19 13:44:14.375 050 11977.38 -63.80 54813.25 88888.00 2014-02-19 13:44:14.500 050 11977.45 -63.85 54813.20 88888.00 2014-02-19 13:44:14.625 050 11977.55 -63.90 54813.18 88888.00 2014-02-19 13:44:14.750 050 11977.60 -64.00 54813.15 88888.00 2014-02-19 13:44:14.875 050 11977.67 -64.10 54813.05 88888.00 2014-02-19 13:44:15.000 050 11977.70 -64.28 54813.03 88888.00 2014-02-19 13:44:15.125 050 11977.73 -64.47 54813.00 88888.00 2014-02-19 13:44:15.250 050 11977.80 -64.72 54813.03 88888.00 2014-02-19 13:44:15.375 050 11977.95 -64.90 54813.03 88888.00 2014-02-19 13:44:15.500 050 11978.02 -65.05 54813.00 88888.00 2014-02-19 13:44:15.625 050 11978.10 -65.25 54812.97 88888.00 2014-02-19 13:44:15.750 050 11978.20 -65.42 54812.93 88888.00 2014-02-19 13:44:15.875 050 11978.27 -65.67 54812.90 88888.00 2014-02-19 13:44:16.000 050 11978.33 -65.95 54812.88 88888.00 2014-02-19 13:44:16.125 050 11978.33 -66.25 54812.90 88888.00 2014-02-19 13:44:16.250 050 11978.38 -66.58 54812.90 88888.00 2014-02-19 13:44:16.375 050 11978.48 -66.90 54812.90 88888.00 2014-02-19 13:44:16.500 050 11978.55 -67.22 54812.93 88888.00 2014-02-19 13:44:16.625 050 11978.62 -67.62 54812.93 88888.00 2014-02-19 13:44:16.750 050 11978.55 -68.00 54812.97 88888.00 2014-02-19 13:44:16.875 050 11978.55 -68.30 54812.97 88888.00 2014-02-19 13:44:17.000 050 11978.62 -68.65 54812.93 88888.00 2014-02-19 13:44:17.125 050 11978.73 -69.03 54812.93 88888.00 2014-02-19 13:44:17.250 050 11978.85 -69.55 54812.95 88888.00 2014-02-19 13:44:17.375 050 11979.05 -69.80 54812.97 88888.00 2014-02-19 13:44:17.500 050 11979.25 -70.20 54812.97 88888.00 2014-02-19 13:44:17.625 050 11979.45 -70.53 54812.97 88888.00 2014-02-19 13:44:17.750 050 11979.67 -70.88 54812.95 88888.00 2014-02-19 13:44:17.875 050 11979.98 -71.15 54812.95 88888.00 2014-02-19 13:44:18.000 050 11980.17 -71.38 54812.93 88888.00 2014-02-19 13:44:18.125 050 11980.35 -71.65 54812.93 88888.00 2014-02-19 13:44:18.250 050 11980.62 -71.95 54812.93 88888.00 2014-02-19 13:44:18.375 050 11980.85 -72.15 54812.90 88888.00 2014-02-19 13:44:18.500 050 11981.10 -72.38 54812.90 88888.00 2014-02-19 13:44:18.625 050 11981.27 -72.55 54812.90 88888.00 2014-02-19 13:44:18.750 050 11981.42 -72.78 54812.88 88888.00 2014-02-19 13:44:18.875 050 11981.52 -72.92 54812.85 88888.00 2014-02-19 13:44:19.000 050 11981.65 -73.12 54812.85 88888.00 2014-02-19 13:44:19.125 050 11981.77 -73.33 54812.88 88888.00 2014-02-19 13:44:19.250 050 11981.80 -73.55 54812.90 88888.00 2014-02-19 13:44:19.375 050 11981.88 -73.65 54812.90 88888.00 2014-02-19 13:44:19.500 050 11981.98 -73.88 54812.93 88888.00 2014-02-19 13:44:19.625 050 11982.08 -74.05 54812.93 88888.00 2014-02-19 13:44:19.750 050 11982.08 -74.25 54812.90 88888.00 2014-02-19 13:44:19.875 050 11982.08 -74.40 54812.90 88888.00 2014-02-19 13:44:20.000 050 11981.98 -74.58 54812.93 88888.00 2014-02-19 13:44:20.125 050 11981.83 -74.78 54812.93 88888.00 2014-02-19 13:44:20.250 050 11981.62 -74.95 54812.97 88888.00 2014-02-19 13:44:20.375 050 11981.52 -75.08 54813.00 88888.00 2014-02-19 13:44:20.500 050 11981.25 -75.17 54813.05 88888.00 2014-02-19 13:44:20.625 050 11980.90 -75.17 54813.10 88888.00 2014-02-19 13:44:20.750 050 11980.67 -75.25 54813.15 88888.00 2014-02-19 13:44:20.875 050 11980.38 -75.28 54813.20 88888.00 2014-02-19 13:44:21.000 050 11980.08 -75.17 54813.25 88888.00 2014-02-19 13:44:21.125 050 11979.77 -75.05 54813.35 88888.00 2014-02-19 13:44:21.250 050 11979.38 -74.95 54813.40 88888.00 2014-02-19 13:44:21.375 050 11979.12 -74.92 54813.40 88888.00 2014-02-19 13:44:21.500 050 11978.90 -74.97 54813.45 88888.00 2014-02-19 13:44:21.625 050 11978.67 -75.03 54813.47 88888.00 2014-02-19 13:44:21.750 050 11978.52 -75.05 54813.55 88888.00 2014-02-19 13:44:21.875 050 11978.40 -75.10 54813.60 88888.00 2014-02-19 13:44:22.000 050 11978.23 -75.08 54813.60 88888.00 2014-02-19 13:44:22.125 050 11977.98 -75.10 54813.70 88888.00 2014-02-19 13:44:22.250 050 11977.70 -75.10 54813.75 88888.00 2014-02-19 13:44:22.375 050 11977.48 -75.08 54813.80 88888.00 2014-02-19 13:44:22.500 050 11977.30 -75.10 54813.90 88888.00 2014-02-19 13:44:22.625 050 11977.15 -75.12 54813.93 88888.00 2014-02-19 13:44:22.750 050 11977.02 -75.20 54814.00 88888.00 2014-02-19 13:44:22.875 050 11976.92 -75.22 54814.03 88888.00 2014-02-19 13:44:23.000 050 11976.92 -75.28 54814.07 88888.00 2014-02-19 13:44:23.125 050 11976.98 -75.33 54814.15 88888.00 2014-02-19 13:44:23.250 050 11976.92 -75.40 54814.20 88888.00 2014-02-19 13:44:23.375 050 11976.90 -75.45 54814.22 88888.00 2014-02-19 13:44:23.500 050 11976.90 -75.47 54814.30 88888.00 2014-02-19 13:44:23.625 050 11976.90 -75.58 54814.38 88888.00 2014-02-19 13:44:23.750 050 11976.95 -75.67 54814.40 88888.00 2014-02-19 13:44:23.875 050 11977.10 -75.72 54814.45 88888.00 2014-02-19 13:44:24.000 050 11977.20 -75.72 54814.45 88888.00 2014-02-19 13:44:24.125 050 11977.25 -75.65 54814.47 88888.00 2014-02-19 13:44:24.250 050 11977.30 -75.58 54814.53 88888.00 2014-02-19 13:44:24.375 050 11977.45 -75.45 54814.55 88888.00 2014-02-19 13:44:24.500 050 11977.50 -75.40 54814.55 88888.00 2014-02-19 13:44:24.625 050 11977.52 -75.33 54814.57 88888.00 2014-02-19 13:44:24.750 050 11977.60 -75.15 54814.60 88888.00 2014-02-19 13:44:24.875 050 11977.62 -74.95 54814.62 88888.00 2014-02-19 13:44:25.000 050 11977.62 -74.75 54814.62 88888.00 2014-02-19 13:44:25.125 050 11977.55 -74.53 54814.68 88888.00 2014-02-19 13:44:25.250 050 11977.55 -74.33 54814.68 88888.00 2014-02-19 13:44:25.375 050 11977.60 -74.15 54814.70 88888.00 2014-02-19 13:44:25.500 050 11977.60 -73.92 54814.72 88888.00 2014-02-19 13:44:25.625 050 11977.60 -73.67 54814.75 88888.00 2014-02-19 13:44:25.750 050 11977.60 -73.45 54814.80 88888.00 2014-02-19 13:44:25.875 050 11977.58 -73.20 54814.80 88888.00 2014-02-19 13:44:26.000 050 11977.58 -72.90 54814.80 88888.00 2014-02-19 13:44:26.125 050 11977.50 -72.55 54814.85 88888.00 2014-02-19 13:44:26.250 050 11977.42 -72.15 54814.88 88888.00 2014-02-19 13:44:26.375 050 11977.30 -71.90 54814.88 88888.00 2014-02-19 13:44:26.500 050 11977.12 -71.67 54814.82 88888.00 2014-02-19 13:44:26.625 050 11977.00 -71.47 54814.85 88888.00 2014-02-19 13:44:26.750 050 11976.92 -71.33 54814.88 88888.00 2014-02-19 13:44:26.875 050 11976.85 -71.22 54814.90 88888.00 2014-02-19 13:44:27.000 050 11976.75 -71.08 54814.90 88888.00 2014-02-19 13:44:27.125 050 11976.62 -70.95 54814.97 88888.00 2014-02-19 13:44:27.250 050 11976.38 -70.80 54815.03 88888.00 2014-02-19 13:44:27.375 050 11976.12 -70.70 54815.05 88888.00 2014-02-19 13:44:27.500 050 11975.90 -70.53 54815.10 88888.00 2014-02-19 13:44:27.625 050 11975.58 -70.42 54815.15 88888.00 2014-02-19 13:44:27.750 050 11975.25 -70.28 54815.22 88888.00 2014-02-19 13:44:27.875 050 11974.85 -70.20 54815.28 88888.00 2014-02-19 13:44:28.000 050 11974.48 -70.17 54815.30 88888.00 2014-02-19 13:44:28.125 050 11974.08 -70.17 54815.40 88888.00 2014-02-19 13:44:28.250 050 11973.58 -70.12 54815.47 88888.00 2014-02-19 13:44:28.375 050 11973.27 -70.08 54815.53 88888.00 2014-02-19 13:44:28.500 050 11972.95 -70.05 54815.62 88888.00 2014-02-19 13:44:28.625 050 11972.58 -70.00 54815.65 88888.00 2014-02-19 13:44:28.750 050 11972.35 -69.97 54815.78 88888.00 2014-02-19 13:44:28.875 050 11972.08 -69.95 54815.85 88888.00 2014-02-19 13:44:29.000 050 11971.80 -69.97 54815.90 88888.00 2014-02-19 13:44:29.125 050 11971.42 -70.00 54815.97 88888.00 2014-02-19 13:44:29.250 050 11971.08 -70.03 54816.05 88888.00 2014-02-19 13:44:29.375 050 11970.85 -70.08 54816.07 88888.00 2014-02-19 13:44:29.500 050 11970.65 -70.20 54816.15 88888.00 2014-02-19 13:44:29.625 050 11970.40 -70.35 54816.20 88888.00 2014-02-19 13:44:29.750 050 11970.17 -70.50 54816.28 88888.00 2014-02-19 13:44:29.875 050 11969.92 -70.62 54816.32 88888.00 2014-02-19 13:44:30.000 050 11969.77 -70.70 54816.35 88888.00 2014-02-19 13:44:30.125 050 11969.62 -70.72 54816.40 88888.00 2014-02-19 13:44:30.250 050 11969.35 -70.75 54816.47 88888.00 2014-02-19 13:44:30.375 050 11969.23 -70.70 54816.53 88888.00 2014-02-19 13:44:30.500 050 11969.10 -70.70 54816.60 88888.00 2014-02-19 13:44:30.625 050 11969.00 -70.70 54816.62 88888.00 2014-02-19 13:44:30.750 050 11968.98 -70.70 54816.65 88888.00 2014-02-19 13:44:30.875 050 11969.10 -70.67 54816.65 88888.00 2014-02-19 13:44:31.000 050 11969.30 -70.60 54816.68 88888.00 2014-02-19 13:44:31.125 050 11969.40 -70.50 54816.70 88888.00 2014-02-19 13:44:31.250 050 11969.45 -70.40 54816.72 88888.00 2014-02-19 13:44:31.375 050 11969.58 -70.33 54816.72 88888.00 2014-02-19 13:44:31.500 050 11969.73 -70.28 54816.75 88888.00 2014-02-19 13:44:31.625 050 11969.90 -70.17 54816.80 88888.00 2014-02-19 13:44:31.750 050 11970.15 -70.05 54816.80 88888.00 2014-02-19 13:44:31.875 050 11970.55 -69.97 54816.80 88888.00 2014-02-19 13:44:32.000 050 11970.90 -69.92 54816.78 88888.00 2014-02-19 13:44:32.125 050 11971.20 -69.83 54816.75 88888.00 2014-02-19 13:44:32.250 050 11971.50 -69.70 54816.75 88888.00 2014-02-19 13:44:32.375 050 11971.80 -69.53 54816.75 88888.00 2014-02-19 13:44:32.500 050 11972.20 -69.28 54816.75 88888.00 2014-02-19 13:44:32.625 050 11972.65 -69.00 54816.75 88888.00 2014-02-19 13:44:32.750 050 11973.12 -68.72 54816.72 88888.00 2014-02-19 13:44:32.875 050 11973.58 -68.50 54816.72 88888.00 2014-02-19 13:44:33.000 050 11974.02 -68.30 54816.68 88888.00 2014-02-19 13:44:33.125 050 11974.48 -68.10 54816.62 88888.00 2014-02-19 13:44:33.250 050 11974.90 -67.88 54816.65 88888.00 2014-02-19 13:44:33.375 050 11975.27 -67.70 54816.62 88888.00 2014-02-19 13:44:33.500 050 11975.55 -67.55 54816.62 88888.00 2014-02-19 13:44:33.625 050 11975.77 -67.33 54816.60 88888.00 2014-02-19 13:44:33.750 050 11975.98 -67.12 54816.62 88888.00 2014-02-19 13:44:33.875 050 11976.23 -66.90 54816.60 88888.00 2014-02-19 13:44:34.000 050 11976.55 -66.67 54816.57 88888.00 2014-02-19 13:44:34.125 050 11976.83 -66.53 54816.57 88888.00 2014-02-19 13:44:34.250 050 11977.08 -66.40 54816.60 88888.00 2014-02-19 13:44:34.375 050 11977.30 -66.30 54816.57 88888.00 2014-02-19 13:44:34.500 050 11977.42 -66.15 54816.62 88888.00 2014-02-19 13:44:34.625 050 11977.58 -66.00 54816.65 88888.00 2014-02-19 13:44:34.750 050 11977.75 -65.85 54816.68 88888.00 2014-02-19 13:44:34.875 050 11977.90 -65.80 54816.65 88888.00 2014-02-19 13:44:35.000 050 11978.15 -65.78 54816.65 88888.00 2014-02-19 13:44:35.125 050 11978.27 -65.83 54816.68 88888.00 2014-02-19 13:44:35.250 050 11978.27 -65.92 54816.70 88888.00 2014-02-19 13:44:35.375 050 11978.33 -65.92 54816.70 88888.00 2014-02-19 13:44:35.500 050 11978.30 -65.95 54816.75 88888.00 2014-02-19 13:44:35.625 050 11978.25 -65.92 54816.80 88888.00 2014-02-19 13:44:35.750 050 11978.08 -65.95 54816.88 88888.00 2014-02-19 13:44:35.875 050 11977.88 -66.00 54816.93 88888.00 2014-02-19 13:44:36.000 050 11977.73 -66.05 54816.95 88888.00 2014-02-19 13:44:36.125 050 11977.42 -66.05 54817.03 88888.00 2014-02-19 13:44:36.250 050 11977.08 -65.92 54817.07 88888.00 2014-02-19 13:44:36.375 050 11976.77 -65.80 54817.12 88888.00 2014-02-19 13:44:36.500 050 11976.30 -65.62 54817.20 88888.00 2014-02-19 13:44:36.625 050 11975.80 -65.47 54817.25 88888.00 2014-02-19 13:44:36.750 050 11975.42 -65.28 54817.30 88888.00 2014-02-19 13:44:36.875 050 11974.98 -65.10 54817.32 88888.00 2014-02-19 13:44:37.000 050 11974.65 -64.92 54817.38 88888.00 2014-02-19 13:44:37.125 050 11974.30 -64.72 54817.43 88888.00 2014-02-19 13:44:37.250 050 11973.95 -64.47 54817.47 88888.00 2014-02-19 13:44:37.375 050 11973.73 -64.35 54817.45 88888.00 2014-02-19 13:44:37.500 050 11973.52 -64.20 54817.47 88888.00 2014-02-19 13:44:37.625 050 11973.38 -64.03 54817.50 88888.00 2014-02-19 13:44:37.750 050 11973.17 -63.88 54817.53 88888.00 2014-02-19 13:44:37.875 050 11973.00 -63.67 54817.53 88888.00 2014-02-19 13:44:38.000 050 11972.90 -63.50 54817.47 88888.00 2014-02-19 13:44:38.125 050 11972.80 -63.40 54817.45 88888.00 2014-02-19 13:44:38.250 050 11972.65 -63.30 54817.50 88888.00 2014-02-19 13:44:38.375 050 11972.48 -63.25 54817.53 88888.00 2014-02-19 13:44:38.500 050 11972.30 -63.17 54817.50 88888.00 2014-02-19 13:44:38.625 050 11972.15 -63.12 54817.53 88888.00 2014-02-19 13:44:38.750 050 11972.08 -62.98 54817.53 88888.00 2014-02-19 13:44:38.875 050 11972.08 -62.85 54817.47 88888.00 2014-02-19 13:44:39.000 050 11972.10 -62.70 54817.43 88888.00 2014-02-19 13:44:39.125 050 11972.12 -62.52 54817.47 88888.00 2014-02-19 13:44:39.250 050 11972.08 -62.25 54817.45 88888.00 2014-02-19 13:44:39.375 050 11972.02 -61.98 54817.43 88888.00 2014-02-19 13:44:39.500 050 11972.02 -61.65 54817.38 88888.00 2014-02-19 13:44:39.625 050 11972.05 -61.27 54817.38 88888.00 2014-02-19 13:44:39.750 050 11972.05 -60.85 54817.35 88888.00 2014-02-19 13:44:39.875 050 11972.00 -60.48 54817.30 88888.00 2014-02-19 13:44:40.000 050 11972.02 -60.05 54817.25 88888.00 2014-02-19 13:44:40.125 050 11972.15 -59.65 54817.22 88888.00 2014-02-19 13:44:40.250 050 11972.33 -59.25 54817.15 88888.00 2014-02-19 13:44:40.375 050 11972.55 -58.92 54817.10 88888.00 2014-02-19 13:44:40.500 050 11972.73 -58.55 54817.03 88888.00 2014-02-19 13:44:40.625 050 11972.83 -58.17 54816.97 88888.00 2014-02-19 13:44:40.750 050 11973.08 -57.75 54816.95 88888.00 2014-02-19 13:44:40.875 050 11973.27 -57.33 54816.85 88888.00 2014-02-19 13:44:41.000 050 11973.48 -56.88 54816.75 88888.00 2014-02-19 13:44:41.125 050 11973.67 -56.50 54816.70 88888.00 2014-02-19 13:44:41.250 050 11974.00 -56.12 54816.60 88888.00 2014-02-19 13:44:41.375 050 11974.33 -55.90 54816.53 88888.00 2014-02-19 13:44:41.500 050 11974.62 -55.60 54816.43 88888.00 2014-02-19 13:44:41.625 050 11974.95 -55.35 54816.38 88888.00 2014-02-19 13:44:41.750 050 11975.17 -55.12 54816.28 88888.00 2014-02-19 13:44:41.875 050 11975.40 -54.90 54816.20 88888.00 2014-02-19 13:44:42.000 050 11975.65 -54.70 54816.10 88888.00 2014-02-19 13:44:42.125 050 11975.92 -54.48 54816.03 88888.00 2014-02-19 13:44:42.250 050 11976.15 -54.30 54815.97 88888.00 2014-02-19 13:44:42.375 050 11976.42 -54.20 54815.93 88888.00 2014-02-19 13:44:42.500 050 11976.73 -54.15 54815.82 88888.00 2014-02-19 13:44:42.625 050 11976.98 -54.15 54815.75 88888.00 2014-02-19 13:44:42.750 050 11977.27 -54.12 54815.68 88888.00 2014-02-19 13:44:42.875 050 11977.48 -54.17 54815.60 88888.00 2014-02-19 13:44:43.000 050 11977.67 -54.23 54815.50 88888.00 2014-02-19 13:44:43.125 050 11977.98 -54.30 54815.40 88888.00 2014-02-19 13:44:43.250 050 11978.30 -54.40 54815.30 88888.00 2014-02-19 13:44:43.375 050 11978.62 -54.48 54815.30 88888.00 2014-02-19 13:44:43.500 050 11978.92 -54.62 54815.20 88888.00 2014-02-19 13:44:43.625 050 11979.15 -54.80 54815.12 88888.00 2014-02-19 13:44:43.750 050 11979.38 -54.98 54815.03 88888.00 2014-02-19 13:44:43.875 050 11979.62 -55.20 54814.97 88888.00 2014-02-19 13:44:44.000 050 11979.92 -55.48 54814.90 88888.00 2014-02-19 13:44:44.125 050 11980.15 -55.73 54814.82 88888.00 2014-02-19 13:44:44.250 050 11980.30 -56.00 54814.75 88888.00 2014-02-19 13:44:44.375 050 11980.48 -56.15 54814.65 88888.00 2014-02-19 13:44:44.500 050 11980.67 -56.35 54814.57 88888.00 2014-02-19 13:44:44.625 050 11980.80 -56.52 54814.50 88888.00 2014-02-19 13:44:44.750 050 11980.85 -56.67 54814.45 88888.00 2014-02-19 13:44:44.875 050 11980.92 -56.77 54814.40 88888.00 2014-02-19 13:44:45.000 050 11981.02 -56.92 54814.35 88888.00 2014-02-19 13:44:45.125 050 11981.10 -57.15 54814.25 88888.00 2014-02-19 13:44:45.250 050 11981.23 -57.33 54814.25 88888.00 2014-02-19 13:44:45.375 050 11981.33 -57.42 54814.18 88888.00 2014-02-19 13:44:45.500 050 11981.33 -57.52 54814.10 88888.00 2014-02-19 13:44:45.625 050 11981.25 -57.58 54814.10 88888.00 2014-02-19 13:44:45.750 050 11981.20 -57.62 54814.07 88888.00 2014-02-19 13:44:45.875 050 11981.08 -57.65 54814.07 88888.00 2014-02-19 13:44:46.000 050 11980.92 -57.70 54814.03 88888.00 2014-02-19 13:44:46.125 050 11980.75 -57.75 54813.97 88888.00 2014-02-19 13:44:46.250 050 11980.62 -57.70 54813.95 88888.00 2014-02-19 13:44:46.375 050 11980.58 -57.60 54813.97 88888.00 2014-02-19 13:44:46.500 050 11980.38 -57.58 54813.97 88888.00 2014-02-19 13:44:46.625 050 11980.10 -57.52 54813.95 88888.00 2014-02-19 13:44:46.750 050 11979.88 -57.45 54813.93 88888.00 2014-02-19 13:44:46.875 050 11979.65 -57.30 54813.93 88888.00 2014-02-19 13:44:47.000 050 11979.33 -57.20 54813.93 88888.00 2014-02-19 13:44:47.125 050 11979.02 -57.10 54813.93 88888.00 2014-02-19 13:44:47.250 050 11978.73 -57.05 54813.90 88888.00 2014-02-19 13:44:47.375 050 11978.52 -57.05 54813.88 88888.00 2014-02-19 13:44:47.500 050 11978.35 -57.10 54813.88 88888.00 2014-02-19 13:44:47.625 050 11978.23 -57.12 54813.93 88888.00 2014-02-19 13:44:47.750 050 11978.00 -57.20 54813.88 88888.00 2014-02-19 13:44:47.875 050 11977.77 -57.33 54813.82 88888.00 2014-02-19 13:44:48.000 050 11977.60 -57.45 54813.82 88888.00 2014-02-19 13:44:48.125 050 11977.48 -57.58 54813.80 88888.00 2014-02-19 13:44:48.250 050 11977.15 -57.88 54813.78 88888.00 2014-02-19 13:44:48.375 050 11977.00 -58.00 54813.78 88888.00 2014-02-19 13:44:48.500 050 11976.88 -58.20 54813.78 88888.00 2014-02-19 13:44:48.625 050 11976.80 -58.40 54813.70 88888.00 2014-02-19 13:44:48.750 050 11976.73 -58.52 54813.68 88888.00 2014-02-19 13:44:48.875 050 11976.55 -58.67 54813.68 88888.00 2014-02-19 13:44:49.000 050 11976.38 -58.77 54813.62 88888.00 2014-02-19 13:44:49.125 050 11976.25 -58.88 54813.62 88888.00 2014-02-19 13:44:49.250 050 11976.15 -58.98 54813.60 88888.00 2014-02-19 13:44:49.375 050 11975.98 -59.05 54813.55 88888.00 2014-02-19 13:44:49.500 050 11975.83 -59.08 54813.53 88888.00 2014-02-19 13:44:49.625 050 11975.75 -59.10 54813.47 88888.00 2014-02-19 13:44:49.750 050 11975.60 -59.08 54813.40 88888.00 2014-02-19 13:44:49.875 050 11975.55 -58.95 54813.38 88888.00 2014-02-19 13:44:50.000 050 11975.48 -58.90 54813.32 88888.00 2014-02-19 13:44:50.125 050 11975.48 -58.90 54813.22 88888.00 2014-02-19 13:44:50.250 050 11975.52 -58.92 54813.20 88888.00 2014-02-19 13:44:50.375 050 11975.58 -58.98 54813.12 88888.00 2014-02-19 13:44:50.500 050 11975.60 -59.10 54813.07 88888.00 2014-02-19 13:44:50.625 050 11975.65 -59.23 54813.03 88888.00 2014-02-19 13:44:50.750 050 11975.65 -59.35 54813.00 88888.00 2014-02-19 13:44:50.875 050 11975.62 -59.45 54812.95 88888.00 2014-02-19 13:44:51.000 050 11975.62 -59.52 54812.90 88888.00 2014-02-19 13:44:51.125 050 11975.62 -59.58 54812.88 88888.00 2014-02-19 13:44:51.250 050 11975.55 -59.65 54812.82 88888.00 2014-02-19 13:44:51.375 050 11975.60 -59.75 54812.80 88888.00 2014-02-19 13:44:51.500 050 11975.73 -59.90 54812.72 88888.00 2014-02-19 13:44:51.625 050 11975.80 -60.00 54812.65 88888.00 2014-02-19 13:44:51.750 050 11976.00 -60.12 54812.57 88888.00 2014-02-19 13:44:51.875 050 11976.17 -60.25 54812.47 88888.00 2014-02-19 13:44:52.000 050 11976.23 -60.40 54812.38 88888.00 2014-02-19 13:44:52.125 050 11976.23 -60.50 54812.35 88888.00 2014-02-19 13:44:52.250 050 11976.27 -60.62 54812.28 88888.00 2014-02-19 13:44:52.375 050 11976.27 -60.70 54812.20 88888.00 2014-02-19 13:44:52.500 050 11976.20 -60.77 54812.12 88888.00 2014-02-19 13:44:52.625 050 11976.25 -60.88 54812.03 88888.00 2014-02-19 13:44:52.750 050 11976.40 -60.95 54812.00 88888.00 2014-02-19 13:44:52.875 050 11976.52 -61.00 54811.93 88888.00 2014-02-19 13:44:53.000 050 11976.52 -61.00 54811.85 88888.00 2014-02-19 13:44:53.125 050 11976.58 -61.00 54811.75 88888.00 2014-02-19 13:44:53.250 050 11976.65 -61.00 54811.68 88888.00 2014-02-19 13:44:53.375 050 11976.73 -60.92 54811.62 88888.00 2014-02-19 13:44:53.500 050 11976.77 -60.85 54811.53 88888.00 2014-02-19 13:44:53.625 050 11976.88 -60.73 54811.43 88888.00 2014-02-19 13:44:53.750 050 11977.00 -60.60 54811.35 88888.00 2014-02-19 13:44:53.875 050 11977.17 -60.55 54811.25 88888.00 2014-02-19 13:44:54.000 050 11977.30 -60.48 54811.12 88888.00 2014-02-19 13:44:54.125 050 11977.55 -60.42 54811.10 88888.00 2014-02-19 13:44:54.250 050 11977.75 -60.35 54811.03 88888.00 2014-02-19 13:44:54.375 050 11977.92 -60.27 54810.97 88888.00 2014-02-19 13:44:54.500 050 11978.05 -60.25 54810.88 88888.00 2014-02-19 13:44:54.625 050 11978.17 -60.15 54810.80 88888.00 2014-02-19 13:44:54.750 050 11978.33 -60.02 54810.75 88888.00 2014-02-19 13:44:54.875 050 11978.38 -59.85 54810.70 88888.00 2014-02-19 13:44:55.000 050 11978.38 -59.67 54810.62 88888.00 2014-02-19 13:44:55.125 050 11978.40 -59.58 54810.57 88888.00 2014-02-19 13:44:55.250 050 11978.35 -59.60 54810.53 88888.00 2014-02-19 13:44:55.375 050 11978.38 -59.60 54810.45 88888.00 2014-02-19 13:44:55.500 050 11978.42 -59.73 54810.40 88888.00 2014-02-19 13:44:55.625 050 11978.48 -59.83 54810.35 88888.00 2014-02-19 13:44:55.750 050 11978.50 -59.92 54810.32 88888.00 2014-02-19 13:44:55.875 050 11978.55 -59.98 54810.28 88888.00 2014-02-19 13:44:56.000 050 11978.73 -60.10 54810.20 88888.00 2014-02-19 13:44:56.125 050 11978.85 -60.30 54810.15 88888.00 2014-02-19 13:44:56.250 050 11978.92 -60.58 54810.12 88888.00 2014-02-19 13:44:56.375 050 11979.00 -60.70 54810.05 88888.00 2014-02-19 13:44:56.500 050 11979.00 -60.80 54810.03 88888.00 2014-02-19 13:44:56.625 050 11979.00 -60.85 54809.97 88888.00 2014-02-19 13:44:56.750 050 11979.05 -60.95 54809.95 88888.00 2014-02-19 13:44:56.875 050 11979.05 -61.05 54809.93 88888.00 2014-02-19 13:44:57.000 050 11979.05 -61.12 54809.90 88888.00 2014-02-19 13:44:57.125 050 11979.05 -61.27 54809.93 88888.00 2014-02-19 13:44:57.250 050 11979.02 -61.45 54809.90 88888.00 2014-02-19 13:44:57.375 050 11978.98 -61.62 54809.90 88888.00 2014-02-19 13:44:57.500 050 11978.90 -61.77 54809.88 88888.00 2014-02-19 13:44:57.625 050 11978.80 -61.98 54809.88 88888.00 2014-02-19 13:44:57.750 050 11978.70 -62.17 54809.88 88888.00 2014-02-19 13:44:57.875 050 11978.52 -62.40 54809.88 88888.00 2014-02-19 13:44:58.000 050 11978.40 -62.55 54809.85 88888.00 2014-02-19 13:44:58.125 050 11978.27 -62.70 54809.90 88888.00 2014-02-19 13:44:58.250 050 11978.10 -62.90 54809.90 88888.00 2014-02-19 13:44:58.375 050 11977.98 -63.00 54809.90 88888.00 2014-02-19 13:44:58.500 050 11977.95 -63.10 54809.88 88888.00 2014-02-19 13:44:58.625 050 11977.85 -63.20 54809.88 88888.00 2014-02-19 13:44:58.750 050 11977.65 -63.27 54809.85 88888.00 2014-02-19 13:44:58.875 050 11977.50 -63.33 54809.88 88888.00 2014-02-19 13:44:59.000 050 11977.38 -63.35 54809.90 88888.00 2014-02-19 13:44:59.125 050 11977.23 -63.35 54809.90 88888.00 2014-02-19 13:44:59.250 050 11977.05 -63.30 54809.90 88888.00 2014-02-19 13:44:59.375 050 11976.92 -63.17 54809.88 88888.00 2014-02-19 13:44:59.500 050 11976.73 -63.05 54809.88 88888.00 2014-02-19 13:44:59.625 050 11976.52 -62.90 54809.90 88888.00 2014-02-19 13:44:59.750 050 11976.33 -62.80 54809.85 88888.00 2014-02-19 13:44:59.875 050 11976.20 -62.70 54809.80 88888.00 2014-02-19 13:45:00.000 050 11976.02 -62.62 54809.72 88888.00 2014-02-19 13:45:00.125 050 11975.85 -62.50 54809.72 88888.00 2014-02-19 13:45:00.250 050 11975.67 -62.35 54809.72 88888.00 2014-02-19 13:45:00.375 050 11975.58 -62.23 54809.70 88888.00 2014-02-19 13:45:00.500 050 11975.42 -62.05 54809.68 88888.00 2014-02-19 13:45:00.625 050 11975.23 -61.95 54809.62 88888.00 2014-02-19 13:45:00.750 050 11975.05 -61.88 54809.53 88888.00 2014-02-19 13:45:00.875 050 11974.92 -61.75 54809.47 88888.00 2014-02-19 13:45:01.000 050 11974.88 -61.70 54809.38 88888.00 2014-02-19 13:45:01.125 050 11974.85 -61.65 54809.30 88888.00 2014-02-19 13:45:01.250 050 11974.70 -61.70 54809.22 88888.00 2014-02-19 13:45:01.375 050 11974.58 -61.75 54809.15 88888.00 2014-02-19 13:45:01.500 050 11974.48 -61.83 54809.05 88888.00 2014-02-19 13:45:01.625 050 11974.48 -61.95 54809.00 88888.00 2014-02-19 13:45:01.750 050 11974.50 -62.08 54808.93 88888.00 2014-02-19 13:45:01.875 050 11974.48 -62.25 54808.82 88888.00 2014-02-19 13:45:02.000 050 11974.52 -62.42 54808.78 88888.00 2014-02-19 13:45:02.125 050 11974.55 -62.60 54808.70 88888.00 2014-02-19 13:45:02.250 050 11974.55 -62.85 54808.62 88888.00 2014-02-19 13:45:02.375 050 11974.52 -63.00 54808.53 88888.00 2014-02-19 13:45:02.500 050 11974.55 -63.20 54808.43 88888.00 2014-02-19 13:45:02.625 050 11974.55 -63.33 54808.35 88888.00 2014-02-19 13:45:02.750 050 11974.52 -63.42 54808.28 88888.00 2014-02-19 13:45:02.875 050 11974.42 -63.48 54808.18 88888.00 2014-02-19 13:45:03.000 050 11974.40 -63.48 54808.07 88888.00 2014-02-19 13:45:03.125 050 11974.48 -63.50 54807.97 88888.00 2014-02-19 13:45:03.250 050 11974.42 -63.48 54807.90 88888.00 2014-02-19 13:45:03.375 050 11974.35 -63.42 54807.80 88888.00 2014-02-19 13:45:03.500 050 11974.27 -63.30 54807.75 88888.00 2014-02-19 13:45:03.625 050 11974.35 -63.20 54807.62 88888.00 2014-02-19 13:45:03.750 050 11974.35 -63.15 54807.57 88888.00 2014-02-19 13:45:03.875 050 11974.20 -63.08 54807.45 88888.00 2014-02-19 13:45:04.000 050 11974.08 -63.00 54807.35 88888.00 2014-02-19 13:45:04.125 050 11973.98 -62.83 54807.28 88888.00 2014-02-19 13:45:04.250 050 11973.77 -62.65 54807.20 88888.00 2014-02-19 13:45:04.375 050 11973.60 -62.45 54807.15 88888.00 2014-02-19 13:45:04.500 050 11973.50 -62.20 54807.10 88888.00 2014-02-19 13:45:04.625 050 11973.40 -61.98 54807.00 88888.00 2014-02-19 13:45:04.750 050 11973.23 -61.73 54806.88 88888.00 2014-02-19 13:45:04.875 050 11973.08 -61.55 54806.78 88888.00 2014-02-19 13:45:05.000 050 11972.95 -61.48 54806.70 88888.00 2014-02-19 13:45:05.125 050 11972.85 -61.40 54806.62 88888.00 2014-02-19 13:45:05.250 050 11972.85 -61.33 54806.50 88888.00 2014-02-19 13:45:05.375 050 11972.98 -61.25 54806.43 88888.00 2014-02-19 13:45:05.500 050 11973.20 -61.25 54806.25 88888.00 2014-02-19 13:45:05.625 050 11973.50 -61.25 54806.05 88888.00 2014-02-19 13:45:05.750 050 11973.85 -61.33 54805.97 88888.00 2014-02-19 13:45:05.875 050 11974.23 -61.45 54805.82 88888.00 2014-02-19 13:45:06.000 050 11974.58 -61.55 54805.68 88888.00 2014-02-19 13:45:06.125 050 11974.98 -61.67 54805.55 88888.00 2014-02-19 13:45:06.250 050 11975.33 -61.90 54805.40 88888.00 2014-02-19 13:45:06.375 050 11975.73 -62.05 54805.28 88888.00 2014-02-19 13:45:06.500 050 11976.05 -62.23 54805.12 88888.00 2014-02-19 13:45:06.625 050 11976.42 -62.38 54805.03 88888.00 2014-02-19 13:45:06.750 050 11976.80 -62.48 54804.88 88888.00 2014-02-19 13:45:06.875 050 11977.15 -62.60 54804.78 88888.00 2014-02-19 13:45:07.000 050 11977.52 -62.75 54804.60 88888.00 2014-02-19 13:45:07.125 050 11977.92 -62.83 54804.47 88888.00 2014-02-19 13:45:07.250 050 11978.30 -63.05 54804.28 88888.00 2014-02-19 13:45:07.375 050 11978.67 -63.20 54804.15 88888.00 2014-02-19 13:45:07.500 050 11979.05 -63.42 54804.00 88888.00 2014-02-19 13:45:07.625 050 11979.48 -63.62 54803.93 88888.00 2014-02-19 13:45:07.750 050 11979.88 -63.80 54803.80 88888.00 2014-02-19 13:45:07.875 050 11980.15 -63.90 54803.68 88888.00 2014-02-19 13:45:08.000 050 11980.58 -64.03 54803.47 88888.00 2014-02-19 13:45:08.125 050 11980.92 -64.10 54803.32 88888.00 2014-02-19 13:45:08.250 050 11981.27 -64.17 54803.18 88888.00 2014-02-19 13:45:08.375 050 11981.60 -64.20 54803.05 88888.00 2014-02-19 13:45:08.500 050 11981.92 -64.30 54802.88 88888.00 2014-02-19 13:45:08.625 050 11982.12 -64.35 54802.78 88888.00 2014-02-19 13:45:08.750 050 11982.40 -64.35 54802.60 88888.00 2014-02-19 13:45:08.875 050 11982.67 -64.30 54802.47 88888.00 2014-02-19 13:45:09.000 050 11982.95 -64.28 54802.35 88888.00 2014-02-19 13:45:09.125 050 11983.23 -64.28 54802.22 88888.00 2014-02-19 13:45:09.250 050 11983.42 -64.35 54802.03 88888.00 2014-02-19 13:45:09.375 050 11983.75 -64.40 54801.93 88888.00 2014-02-19 13:45:09.500 050 11983.92 -64.42 54801.80 88888.00 2014-02-19 13:45:09.625 050 11984.05 -64.47 54801.65 88888.00 2014-02-19 13:45:09.750 050 11984.30 -64.55 54801.53 88888.00 2014-02-19 13:45:09.875 050 11984.55 -64.60 54801.40 88888.00 2014-02-19 13:45:10.000 050 11984.73 -64.67 54801.22 88888.00 2014-02-19 13:45:10.125 050 11984.88 -64.75 54801.10 88888.00 2014-02-19 13:45:10.250 050 11985.02 -64.83 54800.97 88888.00 2014-02-19 13:45:10.375 050 11985.27 -64.83 54800.85 88888.00 2014-02-19 13:45:10.500 050 11985.55 -64.85 54800.75 88888.00 2014-02-19 13:45:10.625 050 11985.80 -64.80 54800.62 88888.00 2014-02-19 13:45:10.750 050 11986.02 -64.70 54800.47 88888.00 2014-02-19 13:45:10.875 050 11986.25 -64.58 54800.35 88888.00 2014-02-19 13:45:11.000 050 11986.40 -64.42 54800.22 88888.00 2014-02-19 13:45:11.125 050 11986.62 -64.33 54800.07 88888.00 2014-02-19 13:45:11.250 050 11986.77 -64.22 54799.97 88888.00 2014-02-19 13:45:11.375 050 11986.95 -64.15 54799.88 88888.00 2014-02-19 13:45:11.500 050 11987.12 -64.05 54799.75 88888.00 2014-02-19 13:45:11.625 050 11987.27 -64.03 54799.65 88888.00 2014-02-19 13:45:11.750 050 11987.48 -64.03 54799.57 88888.00 2014-02-19 13:45:11.875 050 11987.50 -63.98 54799.47 88888.00 2014-02-19 13:45:12.000 050 11987.60 -63.95 54799.35 88888.00 2014-02-19 13:45:12.125 050 11987.73 -63.98 54799.25 88888.00 2014-02-19 13:45:12.250 050 11987.75 -64.00 54799.18 88888.00 2014-02-19 13:45:12.375 050 11987.88 -64.08 54799.10 88888.00 2014-02-19 13:45:12.500 050 11988.05 -64.17 54799.00 88888.00 2014-02-19 13:45:12.625 050 11988.20 -64.35 54798.90 88888.00 2014-02-19 13:45:12.750 050 11988.25 -64.50 54798.82 88888.00 2014-02-19 13:45:12.875 050 11988.27 -64.60 54798.75 88888.00 2014-02-19 13:45:13.000 050 11988.35 -64.70 54798.65 88888.00 2014-02-19 13:45:13.125 050 11988.25 -64.78 54798.60 88888.00 2014-02-19 13:45:13.250 050 11988.12 -64.83 54798.53 88888.00 2014-02-19 13:45:13.375 050 11988.05 -64.85 54798.47 88888.00 2014-02-19 13:45:13.500 050 11988.00 -64.85 54798.45 88888.00 2014-02-19 13:45:13.625 050 11987.95 -64.85 54798.43 88888.00 2014-02-19 13:45:13.750 050 11987.83 -64.83 54798.43 88888.00 2014-02-19 13:45:13.875 050 11987.70 -64.83 54798.38 88888.00 2014-02-19 13:45:14.000 050 11987.58 -64.83 54798.32 88888.00 2014-02-19 13:45:14.125 050 11987.40 -64.80 54798.30 88888.00 2014-02-19 13:45:14.250 050 11987.23 -64.80 54798.25 88888.00 2014-02-19 13:45:14.375 050 11987.12 -64.83 54798.20 88888.00 2014-02-19 13:45:14.500 050 11987.02 -64.88 54798.20 88888.00 2014-02-19 13:45:14.625 050 11986.92 -64.90 54798.18 88888.00 2014-02-19 13:45:14.750 050 11986.77 -64.97 54798.20 88888.00 2014-02-19 13:45:14.875 050 11986.65 -65.05 54798.18 88888.00 2014-02-19 13:45:15.000 050 11986.55 -65.20 54798.20 88888.00 2014-02-19 13:45:15.125 050 11986.35 -65.28 54798.18 88888.00 2014-02-19 13:45:15.250 050 11986.23 -65.35 54798.12 88888.00 2014-02-19 13:45:15.375 050 11986.25 -65.42 54798.07 88888.00 2014-02-19 13:45:15.500 050 11986.20 -65.53 54798.03 88888.00 2014-02-19 13:45:15.625 050 11986.25 -65.65 54797.97 88888.00 2014-02-19 13:45:15.750 050 11986.27 -65.80 54797.97 88888.00 2014-02-19 13:45:15.875 050 11986.23 -65.92 54797.93 88888.00 2014-02-19 13:45:16.000 050 11986.23 -66.08 54797.90 88888.00 2014-02-19 13:45:16.125 050 11986.15 -66.28 54797.85 88888.00 2014-02-19 13:45:16.250 050 11986.10 -66.50 54797.75 88888.00 2014-02-19 13:45:16.375 050 11986.08 -66.65 54797.70 88888.00 2014-02-19 13:45:16.500 050 11985.95 -66.80 54797.62 88888.00 2014-02-19 13:45:16.625 050 11985.92 -66.95 54797.57 88888.00 2014-02-19 13:45:16.750 050 11985.83 -67.03 54797.53 88888.00 2014-02-19 13:45:16.875 050 11985.75 -67.08 54797.45 88888.00 2014-02-19 13:45:17.000 050 11985.62 -67.08 54797.40 88888.00 2014-02-19 13:45:17.125 050 11985.48 -67.12 54797.32 88888.00 2014-02-19 13:45:17.250 050 11985.27 -67.22 54797.28 88888.00 2014-02-19 13:45:17.375 050 11985.23 -67.25 54797.22 88888.00 2014-02-19 13:45:17.500 050 11985.20 -67.25 54797.15 88888.00 2014-02-19 13:45:17.625 050 11985.20 -67.33 54797.05 88888.00 2014-02-19 13:45:17.750 050 11985.20 -67.42 54796.97 88888.00 2014-02-19 13:45:17.875 050 11985.20 -67.47 54796.90 88888.00 2014-02-19 13:45:18.000 050 11985.20 -67.50 54796.85 88888.00 2014-02-19 13:45:18.125 050 11985.17 -67.58 54796.82 88888.00 2014-02-19 13:45:18.250 050 11985.08 -67.67 54796.75 88888.00 2014-02-19 13:45:18.375 050 11985.10 -67.67 54796.68 88888.00 2014-02-19 13:45:18.500 050 11985.00 -67.67 54796.62 88888.00 2014-02-19 13:45:18.625 050 11984.88 -67.75 54796.53 88888.00 2014-02-19 13:45:18.750 050 11984.75 -67.80 54796.50 88888.00 2014-02-19 13:45:18.875 050 11984.62 -67.78 54796.47 88888.00 2014-02-19 13:45:19.000 050 11984.45 -67.67 54796.43 88888.00 2014-02-19 13:45:19.125 050 11984.25 -67.58 54796.38 88888.00 2014-02-19 13:45:19.250 050 11984.00 -67.45 54796.35 88888.00 2014-02-19 13:45:19.375 050 11983.85 -67.35 54796.30 88888.00 2014-02-19 13:45:19.500 050 11983.73 -67.30 54796.28 88888.00 2014-02-19 13:45:19.625 050 11983.67 -67.20 54796.20 88888.00 2014-02-19 13:45:19.750 050 11983.65 -67.12 54796.12 88888.00 2014-02-19 13:45:19.875 050 11983.73 -67.08 54796.05 88888.00 2014-02-19 13:45:20.000 050 11983.73 -67.03 54796.00 88888.00 2014-02-19 13:45:20.125 050 11983.62 -66.97 54795.97 88888.00 2014-02-19 13:45:20.250 050 11983.60 -66.83 54795.93 88888.00 2014-02-19 13:45:20.375 050 11983.58 -66.67 54795.90 88888.00 2014-02-19 13:45:20.500 050 11983.52 -66.53 54795.88 88888.00 2014-02-19 13:45:20.625 050 11983.52 -66.40 54795.80 88888.00 2014-02-19 13:45:20.750 050 11983.55 -66.28 54795.75 88888.00 2014-02-19 13:45:20.875 050 11983.52 -66.17 54795.72 88888.00 2014-02-19 13:45:21.000 050 11983.52 -66.03 54795.70 88888.00 2014-02-19 13:45:21.125 050 11983.42 -65.92 54795.65 88888.00 2014-02-19 13:45:21.250 050 11983.25 -65.83 54795.65 88888.00 2014-02-19 13:45:21.375 050 11983.15 -65.67 54795.62 88888.00 2014-02-19 13:45:21.500 050 11982.98 -65.58 54795.60 88888.00 2014-02-19 13:45:21.625 050 11982.83 -65.50 54795.60 88888.00 2014-02-19 13:45:21.750 050 11982.67 -65.47 54795.57 88888.00 2014-02-19 13:45:21.875 050 11982.50 -65.42 54795.60 88888.00 2014-02-19 13:45:22.000 050 11982.30 -65.38 54795.62 88888.00 2014-02-19 13:45:22.125 050 11982.08 -65.30 54795.62 88888.00 2014-02-19 13:45:22.250 050 11981.77 -65.28 54795.65 88888.00 2014-02-19 13:45:22.375 050 11981.60 -65.33 54795.68 88888.00 2014-02-19 13:45:22.500 050 11981.40 -65.33 54795.62 88888.00 2014-02-19 13:45:22.625 050 11981.12 -65.40 54795.60 88888.00 2014-02-19 13:45:22.750 050 11980.85 -65.45 54795.60 88888.00 2014-02-19 13:45:22.875 050 11980.70 -65.53 54795.55 88888.00 2014-02-19 13:45:23.000 050 11980.58 -65.62 54795.50 88888.00 2014-02-19 13:45:23.125 050 11980.48 -65.72 54795.47 88888.00 2014-02-19 13:45:23.250 050 11980.48 -65.90 54795.45 88888.00 2014-02-19 13:45:23.375 050 11980.52 -65.97 54795.43 88888.00 2014-02-19 13:45:23.500 050 11980.52 -66.10 54795.40 88888.00 2014-02-19 13:45:23.625 050 11980.42 -66.30 54795.35 88888.00 2014-02-19 13:45:23.750 050 11980.38 -66.45 54795.30 88888.00 2014-02-19 13:45:23.875 050 11980.42 -66.62 54795.25 88888.00 2014-02-19 13:45:24.000 050 11980.35 -66.78 54795.20 88888.00 2014-02-19 13:45:24.125 050 11980.23 -66.95 54795.18 88888.00 2014-02-19 13:45:24.250 050 11980.10 -67.15 54795.10 88888.00 2014-02-19 13:45:24.375 050 11980.05 -67.25 54795.12 88888.00 2014-02-19 13:45:24.500 050 11979.95 -67.40 54795.07 88888.00 2014-02-19 13:45:24.625 050 11979.80 -67.50 54795.03 88888.00 2014-02-19 13:45:24.750 050 11979.60 -67.55 54794.97 88888.00 2014-02-19 13:45:24.875 050 11979.35 -67.60 54794.97 88888.00 2014-02-19 13:45:25.000 050 11979.00 -67.62 54794.97 88888.00 2014-02-19 13:45:25.125 050 11978.65 -67.70 54795.00 88888.00 2014-02-19 13:45:25.250 050 11978.35 -67.75 54795.00 88888.00 2014-02-19 13:45:25.375 050 11978.17 -67.75 54794.97 88888.00 2014-02-19 13:45:25.500 050 11977.85 -67.83 54794.95 88888.00 2014-02-19 13:45:25.625 050 11977.52 -67.88 54794.95 88888.00 2014-02-19 13:45:25.750 050 11977.20 -67.90 54794.97 88888.00 2014-02-19 13:45:25.875 050 11976.88 -67.85 54794.93 88888.00 2014-02-19 13:45:26.000 050 11976.62 -67.88 54794.90 88888.00 2014-02-19 13:45:26.125 050 11976.40 -67.90 54794.90 88888.00 2014-02-19 13:45:26.250 050 11976.20 -67.92 54794.93 88888.00 2014-02-19 13:45:26.375 050 11976.00 -67.92 54794.93 88888.00 2014-02-19 13:45:26.500 050 11975.73 -67.92 54794.93 88888.00 2014-02-19 13:45:26.625 050 11975.48 -68.00 54794.93 88888.00 2014-02-19 13:45:26.750 050 11975.20 -68.03 54794.95 88888.00 2014-02-19 13:45:26.875 050 11974.88 -68.03 54794.95 88888.00 2014-02-19 13:45:27.000 050 11974.60 -68.00 54795.00 88888.00 2014-02-19 13:45:27.125 050 11974.35 -67.97 54795.00 88888.00 2014-02-19 13:45:27.250 050 11974.08 -68.03 54795.00 88888.00 2014-02-19 13:45:27.375 050 11973.80 -68.08 54794.97 88888.00 2014-02-19 13:45:27.500 050 11973.55 -68.15 54794.97 88888.00 2014-02-19 13:45:27.625 050 11973.27 -68.22 54794.97 88888.00 2014-02-19 13:45:27.750 050 11973.05 -68.28 54794.97 88888.00 2014-02-19 13:45:27.875 050 11972.85 -68.38 54794.90 88888.00 2014-02-19 13:45:28.000 050 11972.73 -68.50 54794.88 88888.00 2014-02-19 13:45:28.125 050 11972.67 -68.60 54794.88 88888.00 2014-02-19 13:45:28.250 050 11972.55 -68.70 54794.80 88888.00 2014-02-19 13:45:28.375 050 11972.50 -68.70 54794.72 88888.00 2014-02-19 13:45:28.500 050 11972.55 -68.70 54794.68 88888.00 2014-02-19 13:45:28.625 050 11972.52 -68.70 54794.62 88888.00 2014-02-19 13:45:28.750 050 11972.48 -68.62 54794.55 88888.00 2014-02-19 13:45:28.875 050 11972.42 -68.55 54794.55 88888.00 2014-02-19 13:45:29.000 050 11972.48 -68.45 54794.47 88888.00 2014-02-19 13:45:29.125 050 11972.42 -68.33 54794.47 88888.00 2014-02-19 13:45:29.250 050 11972.33 -68.22 54794.43 88888.00 2014-02-19 13:45:29.375 050 11972.23 -68.15 54794.38 88888.00 2014-02-19 13:45:29.500 050 11972.10 -68.03 54794.35 88888.00 2014-02-19 13:45:29.625 050 11972.02 -67.83 54794.32 88888.00 2014-02-19 13:45:29.750 050 11972.00 -67.55 54794.32 88888.00 2014-02-19 13:45:29.875 050 11971.85 -67.28 54794.30 88888.00 2014-02-19 13:45:30.000 050 11971.75 -66.97 54794.20 88888.00 2014-02-19 13:45:30.125 050 11971.60 -66.62 54794.15 88888.00 2014-02-19 13:45:30.250 050 11971.62 -66.30 54794.10 88888.00 2014-02-19 13:45:30.375 050 11971.60 -66.10 54794.03 88888.00 2014-02-19 13:45:30.500 050 11971.58 -65.95 54793.95 88888.00 2014-02-19 13:45:30.625 050 11971.60 -65.85 54793.88 88888.00 2014-02-19 13:45:30.750 050 11971.65 -65.80 54793.78 88888.00 2014-02-19 13:45:30.875 050 11971.75 -65.78 54793.68 88888.00 2014-02-19 13:45:31.000 050 11972.02 -65.83 54793.57 88888.00 2014-02-19 13:45:31.125 050 11972.30 -65.90 54793.45 88888.00 2014-02-19 13:45:31.250 050 11972.67 -66.03 54793.35 88888.00 2014-02-19 13:45:31.375 050 11972.98 -66.10 54793.28 88888.00 2014-02-19 13:45:31.500 050 11973.27 -66.20 54793.20 88888.00 2014-02-19 13:45:31.625 050 11973.55 -66.25 54793.10 88888.00 2014-02-19 13:45:31.750 050 11973.80 -66.35 54793.03 88888.00 2014-02-19 13:45:31.875 050 11974.10 -66.50 54792.93 88888.00 2014-02-19 13:45:32.000 050 11974.45 -66.72 54792.82 88888.00 2014-02-19 13:45:32.125 050 11974.73 -66.92 54792.80 88888.00 2014-02-19 13:45:32.250 050 11974.98 -67.20 54792.75 88888.00 2014-02-19 13:45:32.375 050 11975.17 -67.38 54792.68 88888.00 2014-02-19 13:45:32.500 050 11975.35 -67.62 54792.57 88888.00 2014-02-19 13:45:32.625 050 11975.50 -67.83 54792.47 88888.00 2014-02-19 13:45:32.750 050 11975.75 -68.03 54792.43 88888.00 2014-02-19 13:45:32.875 050 11975.92 -68.22 54792.32 88888.00 2014-02-19 13:45:33.000 050 11976.10 -68.38 54792.22 88888.00 2014-02-19 13:45:33.125 050 11976.25 -68.50 54792.15 88888.00 2014-02-19 13:45:33.250 050 11976.38 -68.78 54792.12 88888.00 2014-02-19 13:45:33.375 050 11976.48 -68.95 54792.07 88888.00 2014-02-19 13:45:33.500 050 11976.55 -69.15 54792.03 88888.00 2014-02-19 13:45:33.625 050 11976.65 -69.30 54791.95 88888.00 2014-02-19 13:45:33.750 050 11976.70 -69.42 54791.95 88888.00 2014-02-19 13:45:33.875 050 11976.75 -69.53 54791.88 88888.00 2014-02-19 13:45:34.000 050 11976.73 -69.62 54791.80 88888.00 2014-02-19 13:45:34.125 050 11976.62 -69.67 54791.80 88888.00 2014-02-19 13:45:34.250 050 11976.45 -69.65 54791.78 88888.00 2014-02-19 13:45:34.375 050 11976.30 -69.67 54791.70 88888.00 2014-02-19 13:45:34.500 050 11976.17 -69.67 54791.68 88888.00 2014-02-19 13:45:34.625 050 11975.90 -69.70 54791.60 88888.00 2014-02-19 13:45:34.750 050 11975.67 -69.67 54791.60 88888.00 2014-02-19 13:45:34.875 050 11975.48 -69.62 54791.55 88888.00 2014-02-19 13:45:35.000 050 11975.30 -69.60 54791.47 88888.00 2014-02-19 13:45:35.125 050 11975.10 -69.58 54791.47 88888.00 2014-02-19 13:45:35.250 050 11974.77 -69.45 54791.43 88888.00 2014-02-19 13:45:35.375 050 11974.48 -69.33 54791.38 88888.00 2014-02-19 13:45:35.500 050 11974.15 -69.20 54791.32 88888.00 2014-02-19 13:45:35.625 050 11973.98 -69.10 54791.30 88888.00 2014-02-19 13:45:35.750 050 11973.80 -69.08 54791.25 88888.00 2014-02-19 13:45:35.875 050 11973.62 -69.00 54791.22 88888.00 2014-02-19 13:45:36.000 050 11973.52 -68.90 54791.15 88888.00 2014-02-19 13:45:36.125 050 11973.40 -68.80 54791.12 88888.00 2014-02-19 13:45:36.250 050 11973.27 -68.75 54791.05 88888.00 2014-02-19 13:45:36.375 050 11973.27 -68.72 54790.97 88888.00 2014-02-19 13:45:36.500 050 11973.27 -68.75 54790.90 88888.00 2014-02-19 13:45:36.625 050 11973.25 -68.80 54790.82 88888.00 2014-02-19 13:45:36.750 050 11973.30 -68.83 54790.78 88888.00 2014-02-19 13:45:36.875 050 11973.45 -68.83 54790.72 88888.00 2014-02-19 13:45:37.000 050 11973.50 -68.78 54790.65 88888.00 2014-02-19 13:45:37.125 050 11973.55 -68.75 54790.62 88888.00 2014-02-19 13:45:37.250 050 11973.52 -68.75 54790.53 88888.00 2014-02-19 13:45:37.375 050 11973.52 -68.78 54790.45 88888.00 2014-02-19 13:45:37.500 050 11973.52 -68.83 54790.40 88888.00 2014-02-19 13:45:37.625 050 11973.52 -68.92 54790.32 88888.00 2014-02-19 13:45:37.750 050 11973.55 -69.03 54790.25 88888.00 2014-02-19 13:45:37.875 050 11973.55 -69.15 54790.20 88888.00 2014-02-19 13:45:38.000 050 11973.62 -69.35 54790.15 88888.00 2014-02-19 13:45:38.125 050 11973.65 -69.53 54790.10 88888.00 2014-02-19 13:45:38.250 050 11973.62 -69.70 54790.00 88888.00 2014-02-19 13:45:38.375 050 11973.62 -69.75 54789.93 88888.00 2014-02-19 13:45:38.500 050 11973.55 -69.80 54789.88 88888.00 2014-02-19 13:45:38.625 050 11973.48 -69.90 54789.78 88888.00 2014-02-19 13:45:38.750 050 11973.58 -69.95 54789.70 88888.00 2014-02-19 13:45:38.875 050 11973.67 -69.97 54789.62 88888.00 2014-02-19 13:45:39.000 050 11973.65 -69.97 54789.57 88888.00 2014-02-19 13:45:39.125 050 11973.65 -70.00 54789.50 88888.00 2014-02-19 13:45:39.250 050 11973.70 -70.03 54789.38 88888.00 2014-02-19 13:45:39.375 050 11973.75 -70.00 54789.28 88888.00 2014-02-19 13:45:39.500 050 11973.85 -69.97 54789.20 88888.00 2014-02-19 13:45:39.625 050 11973.95 -70.00 54789.07 88888.00 2014-02-19 13:45:39.750 050 11973.90 -70.08 54788.97 88888.00 2014-02-19 13:45:39.875 050 11973.95 -70.10 54788.85 88888.00 2014-02-19 13:45:40.000 050 11974.08 -70.10 54788.75 88888.00 2014-02-19 13:45:40.125 050 11974.20 -70.12 54788.65 88888.00 2014-02-19 13:45:40.250 050 11974.27 -70.22 54788.53 88888.00 2014-02-19 13:45:40.375 050 11974.42 -70.33 54788.45 88888.00 2014-02-19 13:45:40.500 050 11974.62 -70.42 54788.35 88888.00 2014-02-19 13:45:40.625 050 11974.83 -70.60 54788.22 88888.00 2014-02-19 13:45:40.750 050 11974.92 -70.80 54788.12 88888.00 2014-02-19 13:45:40.875 050 11975.05 -71.00 54788.03 88888.00 2014-02-19 13:45:41.000 050 11975.20 -71.15 54787.93 88888.00 2014-02-19 13:45:41.125 050 11975.25 -71.30 54787.82 88888.00 2014-02-19 13:45:41.250 050 11975.30 -71.50 54787.78 88888.00 2014-02-19 13:45:41.375 050 11975.27 -71.67 54787.72 88888.00 2014-02-19 13:45:41.500 050 11975.23 -71.88 54787.62 88888.00 2014-02-19 13:45:41.625 050 11975.12 -71.97 54787.55 88888.00 2014-02-19 13:45:41.750 050 11975.12 -72.05 54787.50 88888.00 2014-02-19 13:45:41.875 050 11975.15 -72.12 54787.43 88888.00 2014-02-19 13:45:42.000 050 11975.00 -72.22 54787.32 88888.00 2014-02-19 13:45:42.125 050 11974.85 -72.28 54787.30 88888.00 2014-02-19 13:45:42.250 050 11974.62 -72.33 54787.22 88888.00 2014-02-19 13:45:42.375 050 11974.50 -72.33 54787.12 88888.00 2014-02-19 13:45:42.500 050 11974.38 -72.33 54787.05 88888.00 2014-02-19 13:45:42.625 050 11974.33 -72.30 54786.97 88888.00 2014-02-19 13:45:42.750 050 11974.35 -72.22 54786.88 88888.00 2014-02-19 13:45:42.875 050 11974.40 -72.12 54786.82 88888.00 2014-02-19 13:45:43.000 050 11974.38 -72.03 54786.70 88888.00 2014-02-19 13:45:43.125 050 11974.35 -71.97 54786.62 88888.00 2014-02-19 13:45:43.250 050 11974.35 -71.90 54786.53 88888.00 2014-02-19 13:45:43.375 050 11974.40 -71.80 54786.45 88888.00 2014-02-19 13:45:43.500 050 11974.40 -71.65 54786.40 88888.00 2014-02-19 13:45:43.625 050 11974.48 -71.55 54786.32 88888.00 2014-02-19 13:45:43.750 050 11974.52 -71.45 54786.28 88888.00 2014-02-19 13:45:43.875 050 11974.58 -71.35 54786.22 88888.00 2014-02-19 13:45:44.000 050 11974.52 -71.20 54786.15 88888.00 2014-02-19 13:45:44.125 050 11974.50 -71.10 54786.07 88888.00 2014-02-19 13:45:44.250 050 11974.58 -70.97 54786.03 88888.00 2014-02-19 13:45:44.375 050 11974.62 -70.83 54785.95 88888.00 2014-02-19 13:45:44.500 050 11974.73 -70.62 54785.90 88888.00 2014-02-19 13:45:44.625 050 11974.75 -70.42 54785.85 88888.00 2014-02-19 13:45:44.750 050 11974.73 -70.28 54785.75 88888.00 2014-02-19 13:45:44.875 050 11974.77 -70.15 54785.65 88888.00 2014-02-19 13:45:45.000 050 11974.77 -70.03 54785.57 88888.00 2014-02-19 13:45:45.125 050 11974.80 -69.88 54785.50 88888.00 2014-02-19 13:45:45.250 050 11974.80 -69.70 54785.45 88888.00 2014-02-19 13:45:45.375 050 11974.90 -69.58 54785.40 88888.00 2014-02-19 13:45:45.500 050 11974.95 -69.42 54785.35 88888.00 2014-02-19 13:45:45.625 050 11975.02 -69.10 54785.25 88888.00 2014-02-19 13:45:45.750 050 11975.15 -68.83 54785.12 88888.00 2014-02-19 13:45:45.875 050 11975.15 -68.60 54785.05 88888.00 2014-02-19 13:45:46.000 050 11975.25 -68.40 54784.95 88888.00 2014-02-19 13:45:46.125 050 11975.40 -68.30 54784.90 88888.00 2014-02-19 13:45:46.250 050 11975.42 -68.20 54784.82 88888.00 2014-02-19 13:45:46.375 050 11975.38 -68.15 54784.80 88888.00 2014-02-19 13:45:46.500 050 11975.35 -68.03 54784.75 88888.00 2014-02-19 13:45:46.625 050 11975.33 -67.95 54784.68 88888.00 2014-02-19 13:45:46.750 050 11975.33 -67.85 54784.68 88888.00 2014-02-19 13:45:46.875 050 11975.20 -67.72 54784.60 88888.00 2014-02-19 13:45:47.000 050 11975.15 -67.62 54784.55 88888.00 2014-02-19 13:45:47.125 050 11975.20 -67.53 54784.47 88888.00 2014-02-19 13:45:47.250 050 11975.25 -67.47 54784.40 88888.00 2014-02-19 13:45:47.375 050 11975.33 -67.45 54784.38 88888.00 2014-02-19 13:45:47.500 050 11975.38 -67.47 54784.32 88888.00 2014-02-19 13:45:47.625 050 11975.35 -67.55 54784.30 88888.00 2014-02-19 13:45:47.750 050 11975.35 -67.65 54784.28 88888.00 2014-02-19 13:45:47.875 050 11975.30 -67.80 54784.20 88888.00 2014-02-19 13:45:48.000 050 11975.35 -67.95 54784.12 88888.00 2014-02-19 13:45:48.125 050 11975.52 -68.08 54784.15 88888.00 2014-02-19 13:45:48.250 050 11975.65 -68.17 54784.07 88888.00 2014-02-19 13:45:48.375 050 11975.88 -68.17 54784.03 88888.00 2014-02-19 13:45:48.500 050 11976.10 -68.25 54783.95 88888.00 2014-02-19 13:45:48.625 050 11976.33 -68.30 54783.85 88888.00 2014-02-19 13:45:48.750 050 11976.58 -68.33 54783.80 88888.00 2014-02-19 13:45:48.875 050 11976.83 -68.30 54783.70 88888.00 2014-02-19 13:45:49.000 050 11977.23 -68.30 54783.62 88888.00 2014-02-19 13:45:49.125 050 11977.65 -68.38 54783.53 88888.00 2014-02-19 13:45:49.250 050 11977.98 -68.45 54783.45 88888.00 2014-02-19 13:45:49.375 050 11978.38 -68.42 54783.35 88888.00 2014-02-19 13:45:49.500 050 11978.75 -68.47 54783.28 88888.00 2014-02-19 13:45:49.625 050 11979.12 -68.50 54783.20 88888.00 2014-02-19 13:45:49.750 050 11979.50 -68.58 54783.18 88888.00 2014-02-19 13:45:49.875 050 11979.88 -68.60 54783.10 88888.00 2014-02-19 13:45:50.000 050 11980.23 -68.67 54783.03 88888.00 2014-02-19 13:45:50.125 050 11980.55 -68.78 54782.95 88888.00 2014-02-19 13:45:50.250 050 11980.98 -68.83 54782.95 88888.00 2014-02-19 13:45:50.375 050 11981.33 -68.95 54782.82 88888.00 2014-02-19 13:45:50.500 050 11981.60 -69.08 54782.80 88888.00 2014-02-19 13:45:50.625 050 11981.85 -69.17 54782.78 88888.00 2014-02-19 13:45:50.750 050 11982.02 -69.35 54782.70 88888.00 2014-02-19 13:45:50.875 050 11982.23 -69.53 54782.62 88888.00 2014-02-19 13:45:51.000 050 11982.50 -69.75 54782.57 88888.00 2014-02-19 13:45:51.125 050 11982.73 -70.00 54782.50 88888.00 2014-02-19 13:45:51.250 050 11982.92 -70.35 54782.47 88888.00 2014-02-19 13:45:51.375 050 11983.10 -70.58 54782.45 88888.00 2014-02-19 13:45:51.500 050 11983.25 -70.85 54782.43 88888.00 2014-02-19 13:45:51.625 050 11983.33 -71.12 54782.38 88888.00 2014-02-19 13:45:51.750 050 11983.35 -71.38 54782.35 88888.00 2014-02-19 13:45:51.875 050 11983.52 -71.67 54782.32 88888.00 2014-02-19 13:45:52.000 050 11983.73 -72.03 54782.28 88888.00 2014-02-19 13:45:52.125 050 11983.95 -72.35 54782.30 88888.00 2014-02-19 13:45:52.250 050 11984.02 -72.70 54782.28 88888.00 2014-02-19 13:45:52.375 050 11984.17 -72.90 54782.28 88888.00 2014-02-19 13:45:52.500 050 11984.27 -73.17 54782.22 88888.00 2014-02-19 13:45:52.625 050 11984.30 -73.47 54782.18 88888.00 2014-02-19 13:45:52.750 050 11984.33 -73.75 54782.15 88888.00 2014-02-19 13:45:52.875 050 11984.48 -74.12 54782.10 88888.00 2014-02-19 13:45:53.000 050 11984.65 -74.45 54782.03 88888.00 2014-02-19 13:45:53.125 050 11984.80 -74.72 54782.00 88888.00 2014-02-19 13:45:53.250 050 11984.95 -75.03 54781.95 88888.00 2014-02-19 13:45:53.375 050 11985.05 -75.28 54781.88 88888.00 2014-02-19 13:45:53.500 050 11985.15 -75.58 54781.88 88888.00 2014-02-19 13:45:53.625 050 11985.23 -75.88 54781.82 88888.00 2014-02-19 13:45:53.750 050 11985.33 -76.10 54781.80 88888.00 2014-02-19 13:45:53.875 050 11985.48 -76.35 54781.78 88888.00 2014-02-19 13:45:54.000 050 11985.58 -76.62 54781.72 88888.00 2014-02-19 13:45:54.125 050 11985.60 -76.88 54781.72 88888.00 2014-02-19 13:45:54.250 050 11985.60 -77.15 54781.72 88888.00 2014-02-19 13:45:54.375 050 11985.52 -77.30 54781.72 88888.00 2014-02-19 13:45:54.500 050 11985.33 -77.53 54781.70 88888.00 2014-02-19 13:45:54.625 050 11985.12 -77.72 54781.70 88888.00 2014-02-19 13:45:54.750 050 11985.05 -78.03 54781.70 88888.00 2014-02-19 13:45:54.875 050 11985.02 -78.35 54781.70 88888.00 2014-02-19 13:45:55.000 050 11984.90 -78.67 54781.70 88888.00 2014-02-19 13:45:55.125 050 11984.73 -79.03 54781.72 88888.00 2014-02-19 13:45:55.250 050 11984.52 -79.30 54781.70 88888.00 2014-02-19 13:45:55.375 050 11984.52 -79.47 54781.72 88888.00 2014-02-19 13:45:55.500 050 11984.50 -79.70 54781.75 88888.00 2014-02-19 13:45:55.625 050 11984.38 -79.88 54781.72 88888.00 2014-02-19 13:45:55.750 050 11984.25 -80.00 54781.68 88888.00 2014-02-19 13:45:55.875 050 11984.15 -80.08 54781.68 88888.00 2014-02-19 13:45:56.000 050 11984.02 -80.15 54781.62 88888.00 2014-02-19 13:45:56.125 050 11983.92 -80.17 54781.62 88888.00 2014-02-19 13:45:56.250 050 11983.88 -80.17 54781.60 88888.00 2014-02-19 13:45:56.375 050 11983.85 -80.15 54781.60 88888.00 2014-02-19 13:45:56.500 050 11983.83 -80.15 54781.57 88888.00 2014-02-19 13:45:56.625 050 11983.85 -80.15 54781.55 88888.00 2014-02-19 13:45:56.750 050 11983.83 -80.08 54781.55 88888.00 2014-02-19 13:45:56.875 050 11983.65 -80.03 54781.55 88888.00 2014-02-19 13:45:57.000 050 11983.55 -79.97 54781.55 88888.00 2014-02-19 13:45:57.125 050 11983.52 -79.97 54781.60 88888.00 2014-02-19 13:45:57.250 050 11983.42 -79.92 54781.57 88888.00 2014-02-19 13:45:57.375 050 11983.30 -79.85 54781.55 88888.00 2014-02-19 13:45:57.500 050 11983.12 -79.72 54781.53 88888.00 2014-02-19 13:45:57.625 050 11983.02 -79.58 54781.55 88888.00 2014-02-19 13:45:57.750 050 11982.85 -79.45 54781.55 88888.00 2014-02-19 13:45:57.875 050 11982.73 -79.25 54781.55 88888.00 2014-02-19 13:45:58.000 050 11982.65 -79.12 54781.55 88888.00 2014-02-19 13:45:58.125 050 11982.52 -79.03 54781.53 88888.00 2014-02-19 13:45:58.250 050 11982.38 -78.85 54781.50 88888.00 2014-02-19 13:45:58.375 050 11982.38 -78.67 54781.53 88888.00 2014-02-19 13:45:58.500 050 11982.25 -78.50 54781.53 88888.00 2014-02-19 13:45:58.625 050 11982.25 -78.38 54781.50 88888.00 2014-02-19 13:45:58.750 050 11982.23 -78.25 54781.47 88888.00 2014-02-19 13:45:58.875 050 11982.23 -78.12 54781.45 88888.00 2014-02-19 13:45:59.000 050 11982.27 -78.00 54781.45 88888.00 2014-02-19 13:45:59.125 050 11982.27 -77.90 54781.45 88888.00 2014-02-19 13:45:59.250 050 11982.25 -77.83 54781.38 88888.00 2014-02-19 13:45:59.375 050 11982.30 -77.70 54781.35 88888.00 2014-02-19 13:45:59.500 050 11982.38 -77.60 54781.30 88888.00 2014-02-19 13:45:59.625 050 11982.48 -77.50 54781.30 88888.00 2014-02-19 13:45:59.750 050 11982.55 -77.40 54781.30 88888.00 2014-02-19 13:45:59.875 050 11982.58 -77.42 54781.25 88888.00 2014-02-19 13:46:00.000 050 11982.67 -77.40 54781.20 88888.00 2014-02-19 13:46:00.125 050 11982.73 -77.42 54781.22 88888.00 2014-02-19 13:46:00.250 050 11982.67 -77.38 54781.22 88888.00 2014-02-19 13:46:00.375 050 11982.70 -77.25 54781.20 88888.00 2014-02-19 13:46:00.500 050 11982.67 -77.15 54781.20 88888.00 2014-02-19 13:46:00.625 050 11982.73 -77.00 54781.22 88888.00 2014-02-19 13:46:00.750 050 11982.80 -76.85 54781.22 88888.00 2014-02-19 13:46:00.875 050 11982.88 -76.75 54781.20 88888.00 2014-02-19 13:46:01.000 050 11982.98 -76.62 54781.22 88888.00 2014-02-19 13:46:01.125 050 11983.05 -76.47 54781.22 88888.00 2014-02-19 13:46:01.250 050 11983.10 -76.30 54781.22 88888.00 2014-02-19 13:46:01.375 050 11983.17 -76.12 54781.25 88888.00 2014-02-19 13:46:01.500 050 11983.25 -76.03 54781.28 88888.00 2014-02-19 13:46:01.625 050 11983.33 -75.92 54781.25 88888.00 2014-02-19 13:46:01.750 050 11983.42 -75.83 54781.28 88888.00 2014-02-19 13:46:01.875 050 11983.52 -75.72 54781.30 88888.00 2014-02-19 13:46:02.000 050 11983.62 -75.62 54781.35 88888.00 2014-02-19 13:46:02.125 050 11983.62 -75.53 54781.40 88888.00 2014-02-19 13:46:02.250 050 11983.55 -75.40 54781.43 88888.00 2014-02-19 13:46:02.375 050 11983.48 -75.30 54781.40 88888.00 2014-02-19 13:46:02.500 050 11983.45 -75.28 54781.45 88888.00 2014-02-19 13:46:02.625 050 11983.48 -75.20 54781.50 88888.00 2014-02-19 13:46:02.750 050 11983.45 -75.15 54781.53 88888.00 2014-02-19 13:46:02.875 050 11983.33 -75.17 54781.53 88888.00 2014-02-19 13:46:03.000 050 11983.25 -75.22 54781.55 88888.00 2014-02-19 13:46:03.125 050 11983.17 -75.28 54781.55 88888.00 2014-02-19 13:46:03.250 050 11983.12 -75.38 54781.55 88888.00 2014-02-19 13:46:03.375 050 11983.08 -75.40 54781.53 88888.00 2014-02-19 13:46:03.500 050 11983.00 -75.42 54781.53 88888.00 2014-02-19 13:46:03.625 050 11983.00 -75.47 54781.50 88888.00 2014-02-19 13:46:03.750 050 11982.95 -75.53 54781.50 88888.00 2014-02-19 13:46:03.875 050 11982.95 -75.58 54781.45 88888.00 2014-02-19 13:46:04.000 050 11982.90 -75.53 54781.40 88888.00 2014-02-19 13:46:04.125 050 11982.90 -75.45 54781.38 88888.00 2014-02-19 13:46:04.250 050 11982.98 -75.40 54781.32 88888.00 2014-02-19 13:46:04.375 050 11983.02 -75.35 54781.28 88888.00 2014-02-19 13:46:04.500 050 11983.05 -75.33 54781.25 88888.00 2014-02-19 13:46:04.625 050 11982.98 -75.38 54781.22 88888.00 2014-02-19 13:46:04.750 050 11982.88 -75.40 54781.20 88888.00 2014-02-19 13:46:04.875 050 11982.83 -75.38 54781.15 88888.00 2014-02-19 13:46:05.000 050 11982.85 -75.33 54781.07 88888.00 2014-02-19 13:46:05.125 050 11982.92 -75.38 54781.03 88888.00 2014-02-19 13:46:05.250 050 11983.05 -75.42 54780.97 88888.00 2014-02-19 13:46:05.375 050 11983.23 -75.42 54780.90 88888.00 2014-02-19 13:46:05.500 050 11983.45 -75.42 54780.80 88888.00 2014-02-19 13:46:05.625 050 11983.60 -75.42 54780.75 88888.00 2014-02-19 13:46:05.750 050 11983.80 -75.50 54780.68 88888.00 2014-02-19 13:46:05.875 050 11984.05 -75.60 54780.62 88888.00 2014-02-19 13:46:06.000 050 11984.27 -75.67 54780.57 88888.00 2014-02-19 13:46:06.125 050 11984.52 -75.72 54780.53 88888.00 2014-02-19 13:46:06.250 050 11984.77 -75.78 54780.47 88888.00 2014-02-19 13:46:06.375 050 11985.10 -75.83 54780.40 88888.00 2014-02-19 13:46:06.500 050 11985.33 -75.95 54780.32 88888.00 2014-02-19 13:46:06.625 050 11985.58 -76.08 54780.25 88888.00 2014-02-19 13:46:06.750 050 11985.85 -76.12 54780.18 88888.00 2014-02-19 13:46:06.875 050 11986.17 -76.20 54780.12 88888.00 2014-02-19 13:46:07.000 050 11986.55 -76.25 54780.00 88888.00 2014-02-19 13:46:07.125 050 11986.90 -76.30 54779.97 88888.00 2014-02-19 13:46:07.250 050 11987.30 -76.38 54779.93 88888.00 2014-02-19 13:46:07.375 050 11987.67 -76.47 54779.88 88888.00 2014-02-19 13:46:07.500 050 11988.00 -76.67 54779.80 88888.00 2014-02-19 13:46:07.625 050 11988.30 -76.90 54779.75 88888.00 2014-02-19 13:46:07.750 050 11988.62 -77.12 54779.68 88888.00 2014-02-19 13:46:07.875 050 11988.92 -77.38 54779.65 88888.00 2014-02-19 13:46:08.000 050 11989.23 -77.62 54779.60 88888.00 2014-02-19 13:46:08.125 050 11989.60 -77.90 54779.57 88888.00 2014-02-19 13:46:08.250 050 11989.98 -78.20 54779.50 88888.00 2014-02-19 13:46:08.375 050 11990.35 -78.38 54779.47 88888.00 2014-02-19 13:46:08.500 050 11990.62 -78.58 54779.43 88888.00 2014-02-19 13:46:08.625 050 11990.95 -78.83 54779.35 88888.00 2014-02-19 13:46:08.750 050 11991.35 -79.00 54779.28 88888.00 2014-02-19 13:46:08.875 050 11991.80 -79.17 54779.22 88888.00 2014-02-19 13:46:09.000 050 11992.23 -79.38 54779.12 88888.00 2014-02-19 13:46:09.125 050 11992.73 -79.55 54779.12 88888.00 2014-02-19 13:46:09.250 050 11993.05 -79.75 54779.07 88888.00 2014-02-19 13:46:09.375 050 11993.27 -79.90 54779.00 88888.00 2014-02-19 13:46:09.500 050 11993.58 -80.08 54778.97 88888.00 2014-02-19 13:46:09.625 050 11993.92 -80.40 54778.95 88888.00 2014-02-19 13:46:09.750 050 11994.30 -80.70 54778.97 88888.00 2014-02-19 13:46:09.875 050 11994.58 -80.95 54778.95 88888.00 2014-02-19 13:46:10.000 050 11994.83 -81.20 54778.93 88888.00 2014-02-19 13:46:10.125 050 11995.08 -81.50 54778.95 88888.00 2014-02-19 13:46:10.250 050 11995.35 -81.83 54778.93 88888.00 2014-02-19 13:46:10.375 050 11995.60 -82.05 54778.95 88888.00 2014-02-19 13:46:10.500 050 11995.83 -82.28 54778.93 88888.00 2014-02-19 13:46:10.625 050 11996.02 -82.40 54778.93 88888.00 2014-02-19 13:46:10.750 050 11996.20 -82.58 54778.93 88888.00 2014-02-19 13:46:10.875 050 11996.30 -82.72 54778.95 88888.00 2014-02-19 13:46:11.000 050 11996.35 -82.88 54778.97 88888.00 2014-02-19 13:46:11.125 050 11996.35 -83.05 54779.00 88888.00 2014-02-19 13:46:11.250 050 11996.50 -83.25 54779.07 88888.00 2014-02-19 13:46:11.375 050 11996.62 -83.45 54779.07 88888.00 2014-02-19 13:46:11.500 050 11996.67 -83.67 54779.12 88888.00 2014-02-19 13:46:11.625 050 11996.73 -83.90 54779.15 88888.00 2014-02-19 13:46:11.750 050 11996.77 -84.10 54779.20 88888.00 2014-02-19 13:46:11.875 050 11996.83 -84.35 54779.22 88888.00 2014-02-19 13:46:12.000 050 11996.90 -84.65 54779.25 88888.00 2014-02-19 13:46:12.125 050 11997.08 -84.90 54779.32 88888.00 2014-02-19 13:46:12.250 050 11997.10 -85.22 54779.40 88888.00 2014-02-19 13:46:12.375 050 11997.20 -85.47 54779.40 88888.00 2014-02-19 13:46:12.500 050 11997.33 -85.75 54779.43 88888.00 2014-02-19 13:46:12.625 050 11997.40 -86.08 54779.47 88888.00 2014-02-19 13:46:12.750 050 11997.50 -86.40 54779.57 88888.00 2014-02-19 13:46:12.875 050 11997.60 -86.72 54779.65 88888.00 2014-02-19 13:46:13.000 050 11997.70 -87.08 54779.70 88888.00 2014-02-19 13:46:13.125 050 11997.77 -87.38 54779.80 88888.00 2014-02-19 13:46:13.250 050 11997.83 -87.70 54779.88 88888.00 2014-02-19 13:46:13.375 050 11997.85 -87.90 54779.90 88888.00 2014-02-19 13:46:13.500 050 11997.90 -88.12 54779.97 88888.00 2014-02-19 13:46:13.625 050 11997.98 -88.40 54780.07 88888.00 2014-02-19 13:46:13.750 050 11997.92 -88.70 54780.12 88888.00 2014-02-19 13:46:13.875 050 11997.92 -88.95 54780.18 88888.00 2014-02-19 13:46:14.000 050 11997.95 -89.20 54780.25 88888.00 2014-02-19 13:46:14.125 050 11998.00 -89.47 54780.32 88888.00 2014-02-19 13:46:14.250 050 11998.02 -89.75 54780.45 88888.00 2014-02-19 13:46:14.375 050 11998.02 -89.92 54780.50 88888.00 2014-02-19 13:46:14.500 050 11998.05 -90.12 54780.60 88888.00 2014-02-19 13:46:14.625 050 11998.08 -90.30 54780.70 88888.00 2014-02-19 13:46:14.750 050 11998.05 -90.42 54780.80 88888.00 2014-02-19 13:46:14.875 050 11998.05 -90.58 54780.82 88888.00 2014-02-19 13:46:15.000 050 11998.02 -90.72 54780.90 88888.00 2014-02-19 13:46:15.125 050 11998.00 -90.85 54781.03 88888.00 2014-02-19 13:46:15.250 050 11997.85 -91.05 54781.07 88888.00 2014-02-19 13:46:15.375 050 11997.80 -91.20 54781.12 88888.00 2014-02-19 13:46:15.500 050 11997.88 -91.35 54781.22 88888.00 2014-02-19 13:46:15.625 050 11997.90 -91.40 54781.30 88888.00 2014-02-19 13:46:15.750 050 11997.95 -91.53 54781.40 88888.00 2014-02-19 13:46:15.875 050 11997.98 -91.65 54781.47 88888.00 2014-02-19 13:46:16.000 050 11997.95 -91.70 54781.53 88888.00 2014-02-19 13:46:16.125 050 11997.88 -91.80 54781.57 88888.00 2014-02-19 13:46:16.250 050 11997.80 -91.90 54781.65 88888.00 2014-02-19 13:46:16.375 050 11997.77 -91.97 54781.70 88888.00 2014-02-19 13:46:16.500 050 11997.70 -92.03 54781.80 88888.00 2014-02-19 13:46:16.625 050 11997.65 -92.08 54781.93 88888.00 2014-02-19 13:46:16.750 050 11997.55 -92.12 54781.97 88888.00 2014-02-19 13:46:16.875 050 11997.33 -92.17 54782.05 88888.00 2014-02-19 13:46:17.000 050 11997.12 -92.22 54782.18 88888.00 2014-02-19 13:46:17.125 050 11996.92 -92.25 54782.30 88888.00 2014-02-19 13:46:17.250 050 11996.65 -92.30 54782.43 88888.00 2014-02-19 13:46:17.375 050 11996.42 -92.33 54782.50 88888.00 2014-02-19 13:46:17.500 050 11996.17 -92.40 54782.55 88888.00 2014-02-19 13:46:17.625 050 11995.98 -92.53 54782.65 88888.00 2014-02-19 13:46:17.750 050 11995.80 -92.65 54782.72 88888.00 2014-02-19 13:46:17.875 050 11995.58 -92.80 54782.82 88888.00 2014-02-19 13:46:18.000 050 11995.40 -92.92 54782.90 88888.00 2014-02-19 13:46:18.125 050 11995.20 -93.00 54783.03 88888.00 2014-02-19 13:46:18.250 050 11994.95 -93.10 54783.18 88888.00 2014-02-19 13:46:18.375 050 11994.70 -93.12 54783.22 88888.00 2014-02-19 13:46:18.500 050 11994.52 -93.10 54783.32 88888.00 2014-02-19 13:46:18.625 050 11994.38 -93.05 54783.40 88888.00 2014-02-19 13:46:18.750 050 11994.30 -92.97 54783.47 88888.00 2014-02-19 13:46:18.875 050 11994.23 -92.88 54783.60 88888.00 2014-02-19 13:46:19.000 050 11994.17 -92.78 54783.68 88888.00 2014-02-19 13:46:19.125 050 11994.15 -92.67 54783.80 88888.00 2014-02-19 13:46:19.250 050 11993.95 -92.60 54783.97 88888.00 2014-02-19 13:46:19.375 050 11993.83 -92.53 54784.05 88888.00 2014-02-19 13:46:19.500 050 11993.73 -92.42 54784.12 88888.00 2014-02-19 13:46:19.625 050 11993.70 -92.35 54784.25 88888.00 2014-02-19 13:46:19.750 050 11993.70 -92.30 54784.38 88888.00 2014-02-19 13:46:19.875 050 11993.62 -92.22 54784.50 88888.00 2014-02-19 13:46:20.000 050 11993.55 -92.08 54784.60 88888.00 2014-02-19 13:46:20.125 050 11993.48 -91.90 54784.70 88888.00 2014-02-19 13:46:20.250 050 11993.50 -91.60 54784.80 88888.00 2014-02-19 13:46:20.375 050 11993.58 -91.33 54784.93 88888.00 2014-02-19 13:46:20.500 050 11993.52 -91.08 54784.97 88888.00 2014-02-19 13:46:20.625 050 11993.58 -90.78 54785.03 88888.00 2014-02-19 13:46:20.750 050 11993.67 -90.50 54785.12 88888.00 2014-02-19 13:46:20.875 050 11993.70 -90.25 54785.22 88888.00 2014-02-19 13:46:21.000 050 11993.73 -89.88 54785.30 88888.00 2014-02-19 13:46:21.125 050 11993.83 -89.55 54785.35 88888.00 2014-02-19 13:46:21.250 050 11993.88 -89.12 54785.40 88888.00 2014-02-19 13:46:21.375 050 11993.92 -88.75 54785.50 88888.00 2014-02-19 13:46:21.500 050 11993.95 -88.20 54785.57 88888.00 2014-02-19 13:46:21.625 050 11993.98 -87.65 54785.60 88888.00 2014-02-19 13:46:21.750 050 11993.98 -87.12 54785.65 88888.00 2014-02-19 13:46:21.875 050 11993.98 -86.58 54785.72 88888.00 2014-02-19 13:46:22.000 050 11993.92 -85.97 54785.80 88888.00 2014-02-19 13:46:22.125 050 11993.77 -85.38 54785.90 88888.00 2014-02-19 13:46:22.250 050 11993.60 -84.60 54786.00 88888.00 2014-02-19 13:46:22.375 050 11993.50 -84.00 54786.07 88888.00 2014-02-19 13:46:22.500 050 11993.33 -83.35 54786.12 88888.00 2014-02-19 13:46:22.625 050 11993.20 -82.72 54786.20 88888.00 2014-02-19 13:46:22.750 050 11993.02 -82.12 54786.28 88888.00 2014-02-19 13:46:22.875 050 11992.83 -81.53 54786.35 88888.00 2014-02-19 13:46:23.000 050 11992.77 -80.88 54786.40 88888.00 2014-02-19 13:46:23.125 050 11992.75 -80.28 54786.45 88888.00 2014-02-19 13:46:23.250 050 11992.65 -79.62 54786.50 88888.00 2014-02-19 13:46:23.375 050 11992.58 -79.08 54786.55 88888.00 2014-02-19 13:46:23.500 050 11992.48 -78.35 54786.62 88888.00 2014-02-19 13:46:23.625 050 11992.30 -77.65 54786.68 88888.00 2014-02-19 13:46:23.750 050 11992.08 -76.95 54786.78 88888.00 2014-02-19 13:46:23.875 050 11991.88 -76.22 54786.82 88888.00 2014-02-19 13:46:24.000 050 11991.73 -75.47 54786.88 88888.00 2014-02-19 13:46:24.125 050 11991.50 -74.70 54786.93 88888.00 2014-02-19 13:46:24.250 050 11991.23 -73.88 54786.97 88888.00 2014-02-19 13:46:24.375 050 11991.10 -73.15 54787.00 88888.00 2014-02-19 13:46:24.500 050 11990.90 -72.40 54787.07 88888.00 2014-02-19 13:46:24.625 050 11990.62 -71.65 54787.10 88888.00 2014-02-19 13:46:24.750 050 11990.35 -70.92 54787.15 88888.00 2014-02-19 13:46:24.875 050 11990.10 -70.25 54787.18 88888.00 2014-02-19 13:46:25.000 050 11989.85 -69.50 54787.22 88888.00 2014-02-19 13:46:25.125 050 11989.62 -68.72 54787.28 88888.00 2014-02-19 13:46:25.250 050 11989.33 -67.92 54787.35 88888.00 2014-02-19 13:46:25.375 050 11989.15 -67.22 54787.38 88888.00 2014-02-19 13:46:25.500 050 11988.98 -66.50 54787.40 88888.00 2014-02-19 13:46:25.625 050 11988.75 -65.72 54787.43 88888.00 2014-02-19 13:46:25.750 050 11988.48 -64.88 54787.50 88888.00 2014-02-19 13:46:25.875 050 11988.20 -63.95 54787.53 88888.00 2014-02-19 13:46:26.000 050 11987.98 -63.05 54787.55 88888.00 2014-02-19 13:46:26.125 050 11987.67 -62.12 54787.57 88888.00 2014-02-19 13:46:26.250 050 11987.33 -61.12 54787.62 88888.00 2014-02-19 13:46:26.375 050 11987.10 -60.30 54787.62 88888.00 2014-02-19 13:46:26.500 050 11986.88 -59.40 54787.65 88888.00 2014-02-19 13:46:26.625 050 11986.67 -58.45 54787.68 88888.00 2014-02-19 13:46:26.750 050 11986.45 -57.52 54787.70 88888.00 2014-02-19 13:46:26.875 050 11986.20 -56.58 54787.72 88888.00 2014-02-19 13:46:27.000 050 11985.92 -55.58 54787.72 88888.00 2014-02-19 13:46:27.125 050 11985.65 -54.52 54787.75 88888.00 2014-02-19 13:46:27.250 050 11985.27 -53.33 54787.75 88888.00 2014-02-19 13:46:27.375 050 11984.90 -52.40 54787.70 88888.00 2014-02-19 13:46:27.500 050 11984.50 -51.35 54787.68 88888.00 2014-02-19 13:46:27.625 050 11984.15 -50.38 54787.65 88888.00 2014-02-19 13:46:27.750 050 11983.88 -49.42 54787.62 88888.00 2014-02-19 13:46:27.875 050 11983.50 -48.45 54787.60 88888.00 2014-02-19 13:46:28.000 050 11983.23 -47.48 54787.57 88888.00 2014-02-19 13:46:28.125 050 11983.02 -46.48 54787.57 88888.00 2014-02-19 13:46:28.250 050 11982.62 -45.42 54787.50 88888.00 2014-02-19 13:46:28.375 050 11982.40 -44.58 54787.45 88888.00 2014-02-19 13:46:28.500 050 11982.23 -43.60 54787.38 88888.00 2014-02-19 13:46:28.625 050 11982.08 -42.65 54787.32 88888.00 2014-02-19 13:46:28.750 050 11981.92 -41.73 54787.22 88888.00 2014-02-19 13:46:28.875 050 11981.92 -40.80 54787.10 88888.00 2014-02-19 13:46:29.000 050 11981.98 -39.85 54786.97 88888.00 2014-02-19 13:46:29.125 050 11982.05 -38.88 54786.85 88888.00 2014-02-19 13:46:29.250 050 11982.10 -37.85 54786.70 88888.00 2014-02-19 13:46:29.375 050 11982.25 -37.08 54786.57 88888.00 2014-02-19 13:46:29.500 050 11982.42 -36.20 54786.40 88888.00 2014-02-19 13:46:29.625 050 11982.67 -35.38 54786.25 88888.00 2014-02-19 13:46:29.750 050 11982.98 -34.58 54786.07 88888.00 2014-02-19 13:46:29.875 050 11983.30 -33.80 54785.88 88888.00 2014-02-19 13:46:30.000 050 11983.73 -33.10 54785.70 88888.00 2014-02-19 13:46:30.125 050 11984.17 -32.45 54785.53 88888.00 2014-02-19 13:46:30.250 050 11984.58 -31.77 54785.30 88888.00 2014-02-19 13:46:30.375 050 11984.92 -31.27 54785.10 88888.00 2014-02-19 13:46:30.500 050 11985.40 -30.77 54784.90 88888.00 2014-02-19 13:46:30.625 050 11985.98 -30.32 54784.72 88888.00 2014-02-19 13:46:30.750 050 11986.50 -29.90 54784.55 88888.00 2014-02-19 13:46:30.875 050 11987.02 -29.57 54784.32 88888.00 2014-02-19 13:46:31.000 050 11987.65 -29.27 54784.07 88888.00 2014-02-19 13:46:31.125 050 11988.38 -28.98 54783.90 88888.00 2014-02-19 13:46:31.250 050 11989.08 -28.65 54783.60 88888.00 2014-02-19 13:46:31.375 050 11989.83 -28.43 54783.35 88888.00 2014-02-19 13:46:31.500 050 11990.73 -28.12 54783.12 88888.00 2014-02-19 13:46:31.625 050 11991.60 -27.90 54782.90 88888.00 2014-02-19 13:46:31.750 050 11992.48 -27.70 54782.65 88888.00 2014-02-19 13:46:31.875 050 11993.38 -27.60 54782.38 88888.00 2014-02-19 13:46:32.000 050 11994.35 -27.57 54782.15 88888.00 2014-02-19 13:46:32.125 050 11995.35 -27.50 54782.03 88888.00 2014-02-19 13:46:32.250 050 11996.40 -27.43 54781.80 88888.00 2014-02-19 13:46:32.375 050 11997.35 -27.38 54781.65 88888.00 2014-02-19 13:46:32.500 050 11998.35 -27.40 54781.40 88888.00 2014-02-19 13:46:32.625 050 11999.42 -27.48 54781.15 88888.00 2014-02-19 13:46:32.750 050 12000.40 -27.57 54780.93 88888.00 2014-02-19 13:46:32.875 050 12001.35 -27.68 54780.72 88888.00 2014-02-19 13:46:33.000 050 12002.42 -27.80 54780.50 88888.00 2014-02-19 13:46:33.125 050 12003.42 -27.93 54780.28 88888.00 2014-02-19 13:46:33.250 050 12004.42 -28.02 54780.05 88888.00 2014-02-19 13:46:33.375 050 12005.40 -28.10 54779.85 88888.00 2014-02-19 13:46:33.500 050 12006.27 -28.27 54779.62 88888.00 2014-02-19 13:46:33.625 050 12007.05 -28.43 54779.35 88888.00 2014-02-19 13:46:33.750 050 12007.90 -28.52 54779.15 88888.00 2014-02-19 13:46:33.875 050 12008.73 -28.65 54778.93 88888.00 2014-02-19 13:46:34.000 050 12009.48 -28.73 54778.75 88888.00 2014-02-19 13:46:34.125 050 12010.10 -28.85 54778.53 88888.00 2014-02-19 13:46:34.250 050 12010.77 -29.12 54778.25 88888.00 2014-02-19 13:46:34.375 050 12011.40 -29.35 54778.07 88888.00 2014-02-19 13:46:34.500 050 12012.00 -29.60 54777.82 88888.00 2014-02-19 13:46:34.625 050 12012.58 -29.88 54777.65 88888.00 2014-02-19 13:46:34.750 050 12013.17 -30.23 54777.43 88888.00 2014-02-19 13:46:34.875 050 12013.75 -30.57 54777.22 88888.00 2014-02-19 13:46:35.000 050 12014.33 -30.98 54776.97 88888.00 2014-02-19 13:46:35.125 050 12014.85 -31.40 54776.75 88888.00 2014-02-19 13:46:35.250 050 12015.38 -31.95 54776.50 88888.00 2014-02-19 13:46:35.375 050 12015.92 -32.33 54776.35 88888.00 2014-02-19 13:46:35.500 050 12016.33 -32.80 54776.15 88888.00 2014-02-19 13:46:35.625 050 12016.67 -33.30 54775.95 88888.00 2014-02-19 13:46:35.750 050 12017.10 -33.88 54775.78 88888.00 2014-02-19 13:46:35.875 050 12017.55 -34.48 54775.57 88888.00 2014-02-19 13:46:36.000 050 12017.92 -35.15 54775.32 88888.00 2014-02-19 13:46:36.125 050 12018.30 -35.85 54775.15 88888.00 2014-02-19 13:46:36.250 050 12018.80 -36.65 54774.97 88888.00 2014-02-19 13:46:36.375 050 12019.23 -37.30 54774.80 88888.00 2014-02-19 13:46:36.500 050 12019.60 -38.05 54774.60 88888.00 2014-02-19 13:46:36.625 050 12020.00 -38.88 54774.43 88888.00 2014-02-19 13:46:36.750 050 12020.48 -39.67 54774.30 88888.00 2014-02-19 13:46:36.875 050 12020.98 -40.55 54774.18 88888.00 2014-02-19 13:46:37.000 050 12021.48 -41.40 54773.95 88888.00 2014-02-19 13:46:37.125 050 12021.85 -42.27 54773.80 88888.00 2014-02-19 13:46:37.250 050 12022.33 -43.23 54773.62 88888.00 2014-02-19 13:46:37.375 050 12022.75 -43.98 54773.50 88888.00 2014-02-19 13:46:37.500 050 12023.23 -44.85 54773.35 88888.00 2014-02-19 13:46:37.625 050 12023.60 -45.80 54773.25 88888.00 2014-02-19 13:46:37.750 050 12023.98 -46.80 54773.15 88888.00 2014-02-19 13:46:37.875 050 12024.25 -47.80 54773.05 88888.00 2014-02-19 13:46:38.000 050 12024.62 -48.73 54772.95 88888.00 2014-02-19 13:46:38.125 050 12024.98 -49.65 54772.88 88888.00 2014-02-19 13:46:38.250 050 12025.27 -50.73 54772.75 88888.00 2014-02-19 13:46:38.375 050 12025.50 -51.52 54772.65 88888.00 2014-02-19 13:46:38.500 050 12025.73 -52.42 54772.53 88888.00 2014-02-19 13:46:38.625 050 12025.92 -53.40 54772.47 88888.00 2014-02-19 13:46:38.750 050 12026.10 -54.27 54772.43 88888.00 2014-02-19 13:46:38.875 050 12026.35 -55.12 54772.28 88888.00 2014-02-19 13:46:39.000 050 12026.55 -55.95 54772.20 88888.00 2014-02-19 13:46:39.125 050 12026.88 -56.80 54772.12 88888.00 2014-02-19 13:46:39.250 050 12027.10 -57.83 54772.10 88888.00 2014-02-19 13:46:39.375 050 12027.25 -58.60 54772.05 88888.00 2014-02-19 13:46:39.500 050 12027.33 -59.55 54772.00 88888.00 2014-02-19 13:46:39.625 050 12027.48 -60.45 54771.95 88888.00 2014-02-19 13:46:39.750 050 12027.65 -61.45 54771.90 88888.00 2014-02-19 13:46:39.875 050 12027.75 -62.40 54771.88 88888.00 2014-02-19 13:46:40.000 050 12027.67 -63.38 54771.85 88888.00 2014-02-19 13:46:40.125 050 12027.65 -64.42 54771.85 88888.00 2014-02-19 13:46:40.250 050 12027.50 -65.67 54771.88 88888.00 2014-02-19 13:46:40.375 050 12027.45 -66.60 54771.85 88888.00 2014-02-19 13:46:40.500 050 12027.48 -67.67 54771.85 88888.00 2014-02-19 13:46:40.625 050 12027.40 -68.72 54771.90 88888.00 2014-02-19 13:46:40.750 050 12027.27 -69.85 54771.95 88888.00 2014-02-19 13:46:40.875 050 12027.08 -71.05 54772.03 88888.00 2014-02-19 13:46:41.000 050 12026.90 -72.20 54772.05 88888.00 2014-02-19 13:46:41.125 050 12026.70 -73.40 54772.07 88888.00 2014-02-19 13:46:41.250 050 12026.48 -74.83 54772.18 88888.00 2014-02-19 13:46:41.375 050 12026.38 -75.85 54772.22 88888.00 2014-02-19 13:46:41.500 050 12026.27 -77.03 54772.35 88888.00 2014-02-19 13:46:41.625 050 12026.05 -78.22 54772.40 88888.00 2014-02-19 13:46:41.750 050 12025.85 -79.38 54772.45 88888.00 2014-02-19 13:46:41.875 050 12025.58 -80.45 54772.55 88888.00 2014-02-19 13:46:42.000 050 12025.25 -81.53 54772.62 88888.00 2014-02-19 13:46:42.125 050 12024.95 -82.47 54772.78 88888.00 2014-02-19 13:46:42.250 050 12024.60 -83.62 54772.95 88888.00 2014-02-19 13:46:42.375 050 12024.25 -84.47 54773.03 88888.00 2014-02-19 13:46:42.500 050 12023.90 -85.42 54773.15 88888.00 2014-02-19 13:46:42.625 050 12023.45 -86.40 54773.28 88888.00 2014-02-19 13:46:42.750 050 12023.02 -87.33 54773.40 88888.00 2014-02-19 13:46:42.875 050 12022.55 -88.22 54773.53 88888.00 2014-02-19 13:46:43.000 050 12022.15 -89.08 54773.68 88888.00 2014-02-19 13:46:43.125 050 12021.70 -89.88 54773.82 88888.00 2014-02-19 13:46:43.250 050 12021.23 -90.70 54774.07 88888.00 2014-02-19 13:46:43.375 050 12020.73 -91.25 54774.20 88888.00 2014-02-19 13:46:43.500 050 12020.17 -91.92 54774.32 88888.00 2014-02-19 13:46:43.625 050 12019.73 -92.42 54774.47 88888.00 2014-02-19 13:46:43.750 050 12019.25 -92.97 54774.62 88888.00 2014-02-19 13:46:43.875 050 12018.77 -93.53 54774.78 88888.00 2014-02-19 13:46:44.000 050 12018.30 -93.97 54774.93 88888.00 2014-02-19 13:46:44.125 050 12017.73 -94.53 54775.07 88888.00 2014-02-19 13:46:44.250 050 12017.10 -95.15 54775.25 88888.00 2014-02-19 13:46:44.375 050 12016.55 -95.58 54775.35 88888.00 2014-02-19 13:46:44.500 050 12016.00 -96.03 54775.53 88888.00 2014-02-19 13:46:44.625 050 12015.55 -96.40 54775.68 88888.00 2014-02-19 13:46:44.750 050 12015.08 -96.78 54775.82 88888.00 2014-02-19 13:46:44.875 050 12014.48 -97.10 54775.97 88888.00 2014-02-19 13:46:45.000 050 12013.83 -97.42 54776.12 88888.00 2014-02-19 13:46:45.125 050 12013.17 -97.65 54776.30 88888.00 2014-02-19 13:46:45.250 050 12012.55 -97.90 54776.50 88888.00 2014-02-19 13:46:45.375 050 12012.05 -98.05 54776.65 88888.00 2014-02-19 13:46:45.500 050 12011.52 -98.30 54776.78 88888.00 2014-02-19 13:46:45.625 050 12010.90 -98.45 54776.93 88888.00 2014-02-19 13:46:45.750 050 12010.33 -98.62 54777.05 88888.00 2014-02-19 13:46:45.875 050 12009.83 -98.83 54777.22 88888.00 2014-02-19 13:46:46.000 050 12009.30 -99.03 54777.32 88888.00 2014-02-19 13:46:46.125 050 12008.75 -99.22 54777.55 88888.00 2014-02-19 13:46:46.250 050 12008.17 -99.42 54777.72 88888.00 2014-02-19 13:46:46.375 050 12007.65 -99.53 54777.85 88888.00 2014-02-19 13:46:46.500 050 12007.20 -99.67 54777.97 88888.00 2014-02-19 13:46:46.625 050 12006.60 -99.75 54778.07 88888.00 2014-02-19 13:46:46.750 050 12006.02 -99.78 54778.22 88888.00 2014-02-19 13:46:46.875 050 12005.55 -99.85 54778.35 88888.00 2014-02-19 13:46:47.000 050 12005.08 -99.75 54778.45 88888.00 2014-02-19 13:46:47.125 050 12004.58 -99.62 54778.57 88888.00 2014-02-19 13:46:47.250 050 12004.00 -99.45 54778.75 88888.00 2014-02-19 13:46:47.375 050 12003.52 -99.22 54778.85 88888.00 2014-02-19 13:46:47.500 050 12002.95 -99.03 54778.97 88888.00 2014-02-19 13:46:47.625 050 12002.35 -98.83 54779.07 88888.00 2014-02-19 13:46:47.750 050 12001.75 -98.58 54779.18 88888.00 2014-02-19 13:46:47.875 050 12001.20 -98.35 54779.25 88888.00 2014-02-19 13:46:48.000 050 12000.67 -98.05 54779.38 88888.00 2014-02-19 13:46:48.125 050 12000.02 -97.70 54779.47 88888.00 2014-02-19 13:46:48.250 050 11999.35 -97.33 54779.60 88888.00 2014-02-19 13:46:48.375 050 11998.83 -97.03 54779.65 88888.00 2014-02-19 13:46:48.500 050 11998.20 -96.72 54779.72 88888.00 2014-02-19 13:46:48.625 050 11997.60 -96.38 54779.80 88888.00 2014-02-19 13:46:48.750 050 11997.02 -96.05 54779.88 88888.00 2014-02-19 13:46:48.875 050 11996.58 -95.72 54779.95 88888.00 2014-02-19 13:46:49.000 050 11996.17 -95.38 54780.00 88888.00 2014-02-19 13:46:49.125 050 11995.73 -95.10 54780.07 88888.00 2014-02-19 13:46:49.250 050 11995.17 -94.75 54780.18 88888.00 2014-02-19 13:46:49.375 050 11994.65 -94.53 54780.20 88888.00 2014-02-19 13:46:49.500 050 11994.08 -94.30 54780.30 88888.00 2014-02-19 13:46:49.625 050 11993.52 -94.05 54780.35 88888.00 2014-02-19 13:46:49.750 050 11993.00 -93.80 54780.38 88888.00 2014-02-19 13:46:49.875 050 11992.58 -93.60 54780.43 88888.00 2014-02-19 13:46:50.000 050 11992.17 -93.35 54780.43 88888.00 2014-02-19 13:46:50.125 050 11991.85 -93.10 54780.50 88888.00 2014-02-19 13:46:50.250 050 11991.40 -92.83 54780.55 88888.00 2014-02-19 13:46:50.375 050 11991.10 -92.62 54780.53 88888.00 2014-02-19 13:46:50.500 050 11990.77 -92.42 54780.50 88888.00 2014-02-19 13:46:50.625 050 11990.45 -92.17 54780.53 88888.00 2014-02-19 13:46:50.750 050 11990.15 -91.92 54780.53 88888.00 2014-02-19 13:46:50.875 050 11989.90 -91.62 54780.53 88888.00 2014-02-19 13:46:51.000 050 11989.62 -91.30 54780.50 88888.00 2014-02-19 13:46:51.125 050 11989.48 -91.00 54780.47 88888.00 2014-02-19 13:46:51.250 050 11989.23 -90.72 54780.43 88888.00 2014-02-19 13:46:51.375 050 11989.08 -90.50 54780.38 88888.00 2014-02-19 13:46:51.500 050 11988.90 -90.28 54780.32 88888.00 2014-02-19 13:46:51.625 050 11988.73 -90.03 54780.32 88888.00 2014-02-19 13:46:51.750 050 11988.55 -89.70 54780.22 88888.00 2014-02-19 13:46:51.875 050 11988.48 -89.42 54780.20 88888.00 2014-02-19 13:46:52.000 050 11988.40 -89.12 54780.12 88888.00 2014-02-19 13:46:52.125 050 11988.23 -88.80 54780.05 88888.00 2014-02-19 13:46:52.250 050 11988.08 -88.47 54780.03 88888.00 2014-02-19 13:46:52.375 050 11988.10 -88.25 54779.95 88888.00 2014-02-19 13:46:52.500 050 11988.08 -88.00 54779.93 88888.00 2014-02-19 13:46:52.625 050 11987.95 -87.80 54779.82 88888.00 2014-02-19 13:46:52.750 050 11987.83 -87.65 54779.80 88888.00 2014-02-19 13:46:52.875 050 11987.65 -87.50 54779.75 88888.00 2014-02-19 13:46:53.000 050 11987.60 -87.38 54779.70 88888.00 2014-02-19 13:46:53.125 050 11987.58 -87.22 54779.68 88888.00 2014-02-19 13:46:53.250 050 11987.48 -87.08 54779.60 88888.00 2014-02-19 13:46:53.375 050 11987.38 -86.97 54779.57 88888.00 2014-02-19 13:46:53.500 050 11987.17 -86.95 54779.55 88888.00 2014-02-19 13:46:53.625 050 11987.00 -86.95 54779.55 88888.00 2014-02-19 13:46:53.750 050 11986.90 -86.92 54779.55 88888.00 2014-02-19 13:46:53.875 050 11986.73 -86.97 54779.55 88888.00 2014-02-19 13:46:54.000 050 11986.50 -87.03 54779.50 88888.00 2014-02-19 13:46:54.125 050 11986.38 -87.03 54779.50 88888.00 2014-02-19 13:46:54.250 050 11986.25 -87.08 54779.50 88888.00 2014-02-19 13:46:54.375 050 11986.12 -87.10 54779.47 88888.00 2014-02-19 13:46:54.500 050 11986.02 -87.15 54779.47 88888.00 2014-02-19 13:46:54.625 050 11985.88 -87.17 54779.45 88888.00 2014-02-19 13:46:54.750 050 11985.77 -87.22 54779.50 88888.00 2014-02-19 13:46:54.875 050 11985.65 -87.22 54779.50 88888.00 2014-02-19 13:46:55.000 050 11985.60 -87.22 54779.50 88888.00 2014-02-19 13:46:55.125 050 11985.48 -87.20 54779.50 88888.00 2014-02-19 13:46:55.250 050 11985.27 -87.17 54779.53 88888.00 2014-02-19 13:46:55.375 050 11985.15 -87.12 54779.53 88888.00 2014-02-19 13:46:55.500 050 11985.00 -87.03 54779.53 88888.00 2014-02-19 13:46:55.625 050 11984.92 -86.90 54779.50 88888.00 2014-02-19 13:46:55.750 050 11984.90 -86.78 54779.53 88888.00 2014-02-19 13:46:55.875 050 11984.95 -86.72 54779.47 88888.00 2014-02-19 13:46:56.000 050 11985.00 -86.70 54779.47 88888.00 2014-02-19 13:46:56.125 050 11985.08 -86.62 54779.47 88888.00 2014-02-19 13:46:56.250 050 11985.05 -86.55 54779.43 88888.00 2014-02-19 13:46:56.375 050 11985.10 -86.40 54779.40 88888.00 2014-02-19 13:46:56.500 050 11985.20 -86.30 54779.40 88888.00 2014-02-19 13:46:56.625 050 11985.42 -86.20 54779.38 88888.00 2014-02-19 13:46:56.750 050 11985.70 -86.20 54779.32 88888.00 2014-02-19 13:46:56.875 050 11986.00 -86.22 54779.30 88888.00 2014-02-19 13:46:57.000 050 11986.27 -86.30 54779.22 88888.00 2014-02-19 13:46:57.125 050 11986.50 -86.40 54779.22 88888.00 2014-02-19 13:46:57.250 050 11986.73 -86.53 54779.18 88888.00 2014-02-19 13:46:57.375 050 11986.88 -86.67 54779.18 88888.00 2014-02-19 13:46:57.500 050 11987.12 -86.80 54779.15 88888.00 2014-02-19 13:46:57.625 050 11987.33 -86.95 54779.15 88888.00 2014-02-19 13:46:57.750 050 11987.58 -87.10 54779.10 88888.00 2014-02-19 13:46:57.875 050 11987.77 -87.28 54779.07 88888.00 2014-02-19 13:46:58.000 050 11987.92 -87.53 54779.03 88888.00 2014-02-19 13:46:58.125 050 11988.02 -87.83 54779.03 88888.00 2014-02-19 13:46:58.250 050 11988.27 -88.15 54779.03 88888.00 2014-02-19 13:46:58.375 050 11988.45 -88.47 54778.97 88888.00 2014-02-19 13:46:58.500 050 11988.62 -88.78 54778.95 88888.00 2014-02-19 13:46:58.625 050 11988.85 -89.08 54778.97 88888.00 2014-02-19 13:46:58.750 050 11989.02 -89.35 54778.90 88888.00 2014-02-19 13:46:58.875 050 11989.23 -89.60 54778.88 88888.00 2014-02-19 13:46:59.000 050 11989.50 -89.88 54778.82 88888.00 2014-02-19 13:46:59.125 050 11989.70 -90.20 54778.80 88888.00 2014-02-19 13:46:59.250 050 11989.92 -90.55 54778.78 88888.00 2014-02-19 13:46:59.375 050 11990.17 -90.78 54778.75 88888.00 2014-02-19 13:46:59.500 050 11990.42 -91.05 54778.70 88888.00 2014-02-19 13:46:59.625 050 11990.65 -91.28 54778.62 88888.00 2014-02-19 13:46:59.750 050 11990.88 -91.47 54778.62 88888.00 2014-02-19 13:46:59.875 050 11991.05 -91.72 54778.57 88888.00 2014-02-19 13:47:00.000 050 11991.27 -92.00 54778.50 88888.00 2014-02-19 13:47:00.125 050 11991.62 -92.25 54778.47 88888.00 2014-02-19 13:47:00.250 050 11991.90 -92.60 54778.43 88888.00 2014-02-19 13:47:00.375 050 11992.17 -92.80 54778.43 88888.00 2014-02-19 13:47:00.500 050 11992.40 -92.97 54778.35 88888.00 2014-02-19 13:47:00.625 050 11992.67 -93.08 54778.28 88888.00 2014-02-19 13:47:00.750 050 11992.92 -93.20 54778.22 88888.00 2014-02-19 13:47:00.875 050 11993.23 -93.40 54778.20 88888.00 2014-02-19 13:47:01.000 050 11993.52 -93.55 54778.12 88888.00 2014-02-19 13:47:01.125 050 11993.62 -93.65 54778.07 88888.00 2014-02-19 13:47:01.250 050 11993.75 -93.80 54778.05 88888.00 2014-02-19 13:47:01.375 050 11993.95 -93.92 54778.00 88888.00 2014-02-19 13:47:01.500 050 11994.12 -94.03 54777.95 88888.00 2014-02-19 13:47:01.625 050 11994.23 -94.10 54777.93 88888.00 2014-02-19 13:47:01.750 050 11994.33 -94.20 54777.85 88888.00 2014-02-19 13:47:01.875 050 11994.48 -94.30 54777.80 88888.00 2014-02-19 13:47:02.000 050 11994.62 -94.35 54777.72 88888.00 2014-02-19 13:47:02.125 050 11994.75 -94.45 54777.65 88888.00 2014-02-19 13:47:02.250 050 11994.80 -94.55 54777.57 88888.00 2014-02-19 13:47:02.375 050 11994.98 -94.60 54777.55 88888.00 2014-02-19 13:47:02.500 050 11995.05 -94.67 54777.47 88888.00 2014-02-19 13:47:02.625 050 11995.12 -94.75 54777.40 88888.00 2014-02-19 13:47:02.750 050 11995.20 -94.85 54777.32 88888.00 2014-02-19 13:47:02.875 050 11995.20 -95.03 54777.22 88888.00 2014-02-19 13:47:03.000 050 11995.27 -95.20 54777.12 88888.00 2014-02-19 13:47:03.125 050 11995.33 -95.38 54777.07 88888.00 2014-02-19 13:47:03.250 050 11995.30 -95.60 54776.97 88888.00 2014-02-19 13:47:03.375 050 11995.33 -95.78 54776.90 88888.00 2014-02-19 13:47:03.500 050 11995.45 -95.90 54776.82 88888.00 2014-02-19 13:47:03.625 050 11995.60 -96.05 54776.75 88888.00 2014-02-19 13:47:03.750 050 11995.70 -96.25 54776.68 88888.00 2014-02-19 13:47:03.875 050 11995.75 -96.50 54776.60 88888.00 2014-02-19 13:47:04.000 050 11995.88 -96.83 54776.53 88888.00 2014-02-19 13:47:04.125 050 11995.98 -97.00 54776.47 88888.00 2014-02-19 13:47:04.250 050 11996.00 -97.28 54776.40 88888.00 2014-02-19 13:47:04.375 050 11996.12 -97.50 54776.32 88888.00 2014-02-19 13:47:04.500 050 11996.27 -97.80 54776.28 88888.00 2014-02-19 13:47:04.625 050 11996.42 -98.15 54776.22 88888.00 2014-02-19 13:47:04.750 050 11996.58 -98.50 54776.18 88888.00 2014-02-19 13:47:04.875 050 11996.73 -98.92 54776.15 88888.00 2014-02-19 13:47:05.000 050 11996.88 -99.35 54776.10 88888.00 2014-02-19 13:47:05.125 050 11996.95 -99.83 54776.07 88888.00 2014-02-19 13:47:05.250 050 11996.95 -100.30 54776.12 88888.00 2014-02-19 13:47:05.375 050 11997.05 -100.55 54776.10 88888.00 2014-02-19 13:47:05.500 050 11997.02 -100.95 54776.07 88888.00 2014-02-19 13:47:05.625 050 11996.98 -101.33 54776.10 88888.00 2014-02-19 13:47:05.750 050 11996.92 -101.67 54776.07 88888.00 2014-02-19 13:47:05.875 050 11996.77 -101.97 54776.07 88888.00 2014-02-19 13:47:06.000 050 11996.62 -102.25 54776.05 88888.00 2014-02-19 13:47:06.125 050 11996.50 -102.42 54776.07 88888.00 2014-02-19 13:47:06.250 050 11996.35 -102.67 54776.07 88888.00 2014-02-19 13:47:06.375 050 11996.15 -102.83 54776.05 88888.00 2014-02-19 13:47:06.500 050 11995.98 -103.00 54776.03 88888.00 2014-02-19 13:47:06.625 050 11995.85 -103.15 54776.05 88888.00 2014-02-19 13:47:06.750 050 11995.70 -103.28 54776.07 88888.00 2014-02-19 13:47:06.875 050 11995.55 -103.35 54776.07 88888.00 2014-02-19 13:47:07.000 050 11995.40 -103.47 54776.05 88888.00 2014-02-19 13:47:07.125 050 11995.17 -103.53 54776.05 88888.00 2014-02-19 13:47:07.250 050 11995.00 -103.55 54776.05 88888.00 2014-02-19 13:47:07.375 050 11994.98 -103.55 54776.05 88888.00 2014-02-19 13:47:07.500 050 11994.90 -103.53 54776.05 88888.00 2014-02-19 13:47:07.625 050 11994.70 -103.45 54776.05 88888.00 2014-02-19 13:47:07.750 050 11994.52 -103.28 54776.03 88888.00 2014-02-19 13:47:07.875 050 11994.40 -103.10 54776.05 88888.00 2014-02-19 13:47:08.000 050 11994.30 -102.85 54776.05 88888.00 2014-02-19 13:47:08.125 050 11994.15 -102.65 54776.05 88888.00 2014-02-19 13:47:08.250 050 11993.90 -102.42 54776.05 88888.00 2014-02-19 13:47:08.375 050 11993.70 -102.25 54776.03 88888.00 2014-02-19 13:47:08.500 050 11993.55 -101.97 54776.00 88888.00 2014-02-19 13:47:08.625 050 11993.40 -101.72 54775.97 88888.00 2014-02-19 13:47:08.750 050 11993.27 -101.45 54775.95 88888.00 2014-02-19 13:47:08.875 050 11993.17 -101.17 54775.95 88888.00 2014-02-19 13:47:09.000 050 11993.20 -100.95 54775.93 88888.00 2014-02-19 13:47:09.125 050 11993.12 -100.75 54775.88 88888.00 2014-02-19 13:47:09.250 050 11992.98 -100.53 54775.85 88888.00 2014-02-19 13:47:09.375 050 11992.85 -100.33 54775.82 88888.00 2014-02-19 13:47:09.500 050 11992.67 -100.12 54775.75 88888.00 2014-02-19 13:47:09.625 050 11992.55 -99.95 54775.75 88888.00 2014-02-19 13:47:09.750 050 11992.45 -99.72 54775.72 88888.00 2014-02-19 13:47:09.875 050 11992.40 -99.45 54775.70 88888.00 2014-02-19 13:47:10.000 050 11992.33 -99.20 54775.62 88888.00 2014-02-19 13:47:10.125 050 11992.30 -98.97 54775.60 88888.00 2014-02-19 13:47:10.250 050 11992.27 -98.70 54775.57 88888.00 2014-02-19 13:47:10.375 050 11992.27 -98.50 54775.55 88888.00 2014-02-19 13:47:10.500 050 11992.12 -98.35 54775.50 88888.00 2014-02-19 13:47:10.625 050 11991.98 -98.20 54775.50 88888.00 2014-02-19 13:47:10.750 050 11991.90 -98.08 54775.53 88888.00 2014-02-19 13:47:10.875 050 11991.90 -97.88 54775.50 88888.00 2014-02-19 13:47:11.000 050 11991.88 -97.67 54775.50 88888.00 2014-02-19 13:47:11.125 050 11991.73 -97.50 54775.47 88888.00 2014-02-19 13:47:11.250 050 11991.62 -97.25 54775.45 88888.00 2014-02-19 13:47:11.375 050 11991.60 -96.95 54775.47 88888.00 2014-02-19 13:47:11.500 050 11991.50 -96.62 54775.40 88888.00 2014-02-19 13:47:11.625 050 11991.48 -96.20 54775.38 88888.00 2014-02-19 13:47:11.750 050 11991.52 -95.83 54775.35 88888.00 2014-02-19 13:47:11.875 050 11991.60 -95.47 54775.35 88888.00 2014-02-19 13:47:12.000 050 11991.58 -95.17 54775.30 88888.00 2014-02-19 13:47:12.125 050 11991.50 -94.80 54775.28 88888.00 2014-02-19 13:47:12.250 050 11991.60 -94.40 54775.22 88888.00 2014-02-19 13:47:12.375 050 11991.73 -94.10 54775.18 88888.00 2014-02-19 13:47:12.500 050 11991.85 -93.80 54775.12 88888.00 2014-02-19 13:47:12.625 050 11992.00 -93.53 54775.10 88888.00 2014-02-19 13:47:12.750 050 11992.15 -93.20 54775.05 88888.00 2014-02-19 13:47:12.875 050 11992.23 -92.90 54775.03 88888.00 2014-02-19 13:47:13.000 050 11992.25 -92.60 54774.97 88888.00 2014-02-19 13:47:13.125 050 11992.27 -92.28 54774.95 88888.00 2014-02-19 13:47:13.250 050 11992.25 -92.00 54774.97 88888.00 2014-02-19 13:47:13.375 050 11992.23 -91.80 54775.00 88888.00 2014-02-19 13:47:13.500 050 11992.17 -91.58 54775.00 88888.00 2014-02-19 13:47:13.625 050 11992.17 -91.40 54775.00 88888.00 2014-02-19 13:47:13.750 050 11992.10 -91.22 54775.00 88888.00 2014-02-19 13:47:13.875 050 11991.98 -91.05 54775.05 88888.00 2014-02-19 13:47:14.000 050 11991.83 -91.00 54775.07 88888.00 2014-02-19 13:47:14.125 050 11991.65 -91.00 54775.12 88888.00 2014-02-19 13:47:14.250 050 11991.45 -90.95 54775.15 88888.00 2014-02-19 13:47:14.375 050 11991.25 -90.97 54775.18 88888.00 2014-02-19 13:47:14.500 050 11991.05 -91.10 54775.20 88888.00 2014-02-19 13:47:14.625 050 11990.80 -91.20 54775.25 88888.00 2014-02-19 13:47:14.750 050 11990.65 -91.30 54775.30 88888.00 2014-02-19 13:47:14.875 050 11990.50 -91.50 54775.32 88888.00 2014-02-19 13:47:15.000 050 11990.48 -91.72 54775.32 88888.00 2014-02-19 13:47:15.125 050 11990.40 -92.00 54775.40 88888.00 2014-02-19 13:47:15.250 050 11990.25 -92.33 54775.45 88888.00 2014-02-19 13:47:15.375 050 11990.23 -92.55 54775.53 88888.00 2014-02-19 13:47:15.500 050 11990.17 -92.83 54775.57 88888.00 2014-02-19 13:47:15.625 050 11990.08 -93.10 54775.60 88888.00 2014-02-19 13:47:15.750 050 11989.98 -93.38 54775.65 88888.00 2014-02-19 13:47:15.875 050 11989.88 -93.60 54775.70 88888.00 2014-02-19 13:47:16.000 050 11989.67 -93.83 54775.72 88888.00 2014-02-19 13:47:16.125 050 11989.55 -94.08 54775.78 88888.00 2014-02-19 13:47:16.250 050 11989.50 -94.35 54775.85 88888.00 2014-02-19 13:47:16.375 050 11989.48 -94.50 54775.88 88888.00 2014-02-19 13:47:16.500 050 11989.48 -94.72 54775.93 88888.00 2014-02-19 13:47:16.625 050 11989.48 -94.88 54775.93 88888.00 2014-02-19 13:47:16.750 050 11989.52 -95.00 54776.00 88888.00 2014-02-19 13:47:16.875 050 11989.62 -95.17 54776.03 88888.00 2014-02-19 13:47:17.000 050 11989.65 -95.35 54776.05 88888.00 2014-02-19 13:47:17.125 050 11989.65 -95.55 54776.07 88888.00 2014-02-19 13:47:17.250 050 11989.62 -95.70 54776.12 88888.00 2014-02-19 13:47:17.375 050 11989.62 -95.78 54776.18 88888.00 2014-02-19 13:47:17.500 050 11989.65 -95.83 54776.18 88888.00 2014-02-19 13:47:17.625 050 11989.75 -95.90 54776.20 88888.00 2014-02-19 13:47:17.750 050 11989.80 -95.92 54776.20 88888.00 2014-02-19 13:47:17.875 050 11989.83 -95.97 54776.25 88888.00 2014-02-19 13:47:18.000 050 11989.80 -96.00 54776.25 88888.00 2014-02-19 13:47:18.125 050 11989.70 -95.97 54776.25 88888.00 2014-02-19 13:47:18.250 050 11989.65 -95.92 54776.30 88888.00 2014-02-19 13:47:18.375 050 11989.62 -95.85 54776.32 88888.00 2014-02-19 13:47:18.500 050 11989.62 -95.80 54776.32 88888.00 2014-02-19 13:47:18.625 050 11989.62 -95.78 54776.30 88888.00 2014-02-19 13:47:18.750 050 11989.62 -95.67 54776.32 88888.00 2014-02-19 13:47:18.875 050 11989.65 -95.62 54776.35 88888.00 2014-02-19 13:47:19.000 050 11989.65 -95.60 54776.30 88888.00 2014-02-19 13:47:19.125 050 11989.67 -95.58 54776.30 88888.00 2014-02-19 13:47:19.250 050 11989.75 -95.58 54776.30 88888.00 2014-02-19 13:47:19.375 050 11989.85 -95.58 54776.28 88888.00 2014-02-19 13:47:19.500 050 11989.92 -95.58 54776.25 88888.00 2014-02-19 13:47:19.625 050 11989.92 -95.62 54776.22 88888.00 2014-02-19 13:47:19.750 050 11989.90 -95.67 54776.25 88888.00 2014-02-19 13:47:19.875 050 11989.85 -95.72 54776.22 88888.00 2014-02-19 13:47:20.000 050 11989.83 -95.80 54776.20 88888.00 2014-02-19 13:47:20.125 050 11989.70 -95.88 54776.20 88888.00 2014-02-19 13:47:20.250 050 11989.62 -95.92 54776.20 88888.00 2014-02-19 13:47:20.375 050 11989.58 -95.97 54776.12 88888.00 2014-02-19 13:47:20.500 050 11989.50 -95.97 54776.15 88888.00 2014-02-19 13:47:20.625 050 11989.48 -96.03 54776.18 88888.00 2014-02-19 13:47:20.750 050 11989.42 -96.15 54776.15 88888.00 2014-02-19 13:47:20.875 050 11989.35 -96.20 54776.12 88888.00 2014-02-19 13:47:21.000 050 11989.25 -96.28 54776.10 88888.00 2014-02-19 13:47:21.125 050 11989.20 -96.35 54776.10 88888.00 2014-02-19 13:47:21.250 050 11989.00 -96.42 54776.07 88888.00 2014-02-19 13:47:21.375 050 11988.95 -96.42 54776.07 88888.00 2014-02-19 13:47:21.500 050 11988.83 -96.33 54776.03 88888.00 2014-02-19 13:47:21.625 050 11988.73 -96.22 54775.97 88888.00 2014-02-19 13:47:21.750 050 11988.70 -96.15 54775.93 88888.00 2014-02-19 13:47:21.875 050 11988.75 -96.10 54775.90 88888.00 2014-02-19 13:47:22.000 050 11988.85 -96.08 54775.82 88888.00 2014-02-19 13:47:22.125 050 11988.88 -96.10 54775.80 88888.00 2014-02-19 13:47:22.250 050 11988.92 -96.17 54775.72 88888.00 2014-02-19 13:47:22.375 050 11989.10 -96.17 54775.70 88888.00 2014-02-19 13:47:22.500 050 11989.20 -96.22 54775.68 88888.00 2014-02-19 13:47:22.625 050 11989.23 -96.22 54775.65 88888.00 2014-02-19 13:47:22.750 050 11989.30 -96.28 54775.62 88888.00 2014-02-19 13:47:22.875 050 11989.30 -96.33 54775.62 88888.00 2014-02-19 13:47:23.000 050 11989.27 -96.35 54775.60 88888.00 2014-02-19 13:47:23.125 050 11989.23 -96.38 54775.57 88888.00 2014-02-19 13:47:23.250 050 11989.20 -96.40 54775.53 88888.00 2014-02-19 13:47:23.375 050 11989.17 -96.35 54775.55 88888.00 2014-02-19 13:47:23.500 050 11989.15 -96.30 54775.53 88888.00 2014-02-19 13:47:23.625 050 11989.10 -96.30 54775.50 88888.00 2014-02-19 13:47:23.750 050 11988.98 -96.33 54775.45 88888.00 2014-02-19 13:47:23.875 050 11988.83 -96.30 54775.45 88888.00 2014-02-19 13:47:24.000 050 11988.80 -96.25 54775.43 88888.00 2014-02-19 13:47:24.125 050 11988.85 -96.25 54775.43 88888.00 2014-02-19 13:47:24.250 050 11988.88 -96.25 54775.38 88888.00 2014-02-19 13:47:24.375 050 11988.95 -96.22 54775.32 88888.00 2014-02-19 13:47:24.500 050 11989.05 -96.10 54775.25 88888.00 2014-02-19 13:47:24.625 050 11989.12 -96.03 54775.20 88888.00 2014-02-19 13:47:24.750 050 11989.17 -95.92 54775.15 88888.00 2014-02-19 13:47:24.875 050 11989.33 -95.78 54775.10 88888.00 2014-02-19 13:47:25.000 050 11989.52 -95.72 54775.03 88888.00 2014-02-19 13:47:25.125 050 11989.77 -95.67 54775.00 88888.00 2014-02-19 13:47:25.250 050 11989.95 -95.65 54774.95 88888.00 2014-02-19 13:47:25.375 050 11990.17 -95.62 54774.88 88888.00 2014-02-19 13:47:25.500 050 11990.40 -95.58 54774.78 88888.00 2014-02-19 13:47:25.625 050 11990.60 -95.50 54774.75 88888.00 2014-02-19 13:47:25.750 050 11990.88 -95.45 54774.68 88888.00 2014-02-19 13:47:25.875 050 11991.15 -95.45 54774.60 88888.00 2014-02-19 13:47:26.000 050 11991.40 -95.45 54774.50 88888.00 2014-02-19 13:47:26.125 050 11991.65 -95.50 54774.43 88888.00 2014-02-19 13:47:26.250 050 11991.98 -95.58 54774.35 88888.00 2014-02-19 13:47:26.375 050 11992.27 -95.62 54774.30 88888.00 2014-02-19 13:47:26.500 050 11992.58 -95.70 54774.15 88888.00 2014-02-19 13:47:26.625 050 11992.85 -95.80 54774.10 88888.00 2014-02-19 13:47:26.750 050 11993.02 -95.92 54774.05 88888.00 2014-02-19 13:47:26.875 050 11993.25 -96.10 54773.97 88888.00 2014-02-19 13:47:27.000 050 11993.52 -96.28 54773.90 88888.00 2014-02-19 13:47:27.125 050 11993.80 -96.47 54773.90 88888.00 2014-02-19 13:47:27.250 050 11994.12 -96.70 54773.88 88888.00 2014-02-19 13:47:27.375 050 11994.38 -96.78 54773.85 88888.00 2014-02-19 13:47:27.500 050 11994.52 -96.83 54773.85 88888.00 2014-02-19 13:47:27.625 050 11994.62 -96.90 54773.80 88888.00 2014-02-19 13:47:27.750 050 11994.73 -96.97 54773.78 88888.00 2014-02-19 13:47:27.875 050 11994.85 -97.05 54773.75 88888.00 2014-02-19 13:47:28.000 050 11994.90 -97.12 54773.70 88888.00 2014-02-19 13:47:28.125 050 11994.98 -97.20 54773.72 88888.00 2014-02-19 13:47:28.250 050 11995.00 -97.22 54773.72 88888.00 2014-02-19 13:47:28.375 050 11995.08 -97.28 54773.70 88888.00 2014-02-19 13:47:28.500 050 11995.00 -97.33 54773.75 88888.00 2014-02-19 13:47:28.625 050 11995.00 -97.38 54773.78 88888.00 2014-02-19 13:47:28.750 050 11994.95 -97.38 54773.75 88888.00 2014-02-19 13:47:28.875 050 11994.90 -97.35 54773.80 88888.00 2014-02-19 13:47:29.000 050 11994.85 -97.28 54773.85 88888.00 2014-02-19 13:47:29.125 050 11994.75 -97.20 54773.90 88888.00 2014-02-19 13:47:29.250 050 11994.65 -97.10 54773.97 88888.00 2014-02-19 13:47:29.375 050 11994.52 -97.03 54773.97 88888.00 2014-02-19 13:47:29.500 050 11994.45 -96.95 54774.00 88888.00 2014-02-19 13:47:29.625 050 11994.40 -96.92 54774.05 88888.00 2014-02-19 13:47:29.750 050 11994.35 -96.90 54774.15 88888.00 2014-02-19 13:47:29.875 050 11994.35 -96.92 54774.18 88888.00 2014-02-19 13:47:30.000 050 11994.33 -96.97 54774.20 88888.00 2014-02-19 13:47:30.125 050 11994.33 -97.03 54774.28 88888.00 2014-02-19 13:47:30.250 050 11994.33 -97.05 54774.35 88888.00 2014-02-19 13:47:30.375 050 11994.40 -97.08 54774.40 88888.00 2014-02-19 13:47:30.500 050 11994.48 -97.15 54774.43 88888.00 2014-02-19 13:47:30.625 050 11994.52 -97.28 54774.50 88888.00 2014-02-19 13:47:30.750 050 11994.55 -97.33 54774.60 88888.00 2014-02-19 13:47:30.875 050 11994.65 -97.38 54774.68 88888.00 2014-02-19 13:47:31.000 050 11994.73 -97.50 54774.75 88888.00 2014-02-19 13:47:31.125 050 11994.70 -97.53 54774.88 88888.00 2014-02-19 13:47:31.250 050 11994.75 -97.58 54774.97 88888.00 2014-02-19 13:47:31.375 050 11994.83 -97.58 54775.03 88888.00 2014-02-19 13:47:31.500 050 11994.98 -97.55 54775.10 88888.00 2014-02-19 13:47:31.625 050 11995.05 -97.53 54775.22 88888.00 2014-02-19 13:47:31.750 050 11995.15 -97.53 54775.32 88888.00 2014-02-19 13:47:31.875 050 11995.20 -97.47 54775.40 88888.00 2014-02-19 13:47:32.000 050 11995.30 -97.42 54775.53 88888.00 2014-02-19 13:47:32.125 050 11995.27 -97.30 54775.62 88888.00 2014-02-19 13:47:32.250 050 11995.23 -97.20 54775.75 88888.00 2014-02-19 13:47:32.375 050 11995.33 -97.10 54775.82 88888.00 2014-02-19 13:47:32.500 050 11995.45 -97.00 54775.88 88888.00 2014-02-19 13:47:32.625 050 11995.60 -96.88 54775.95 88888.00 2014-02-19 13:47:32.750 050 11995.67 -96.80 54776.03 88888.00 2014-02-19 13:47:32.875 050 11995.83 -96.75 54776.15 88888.00 2014-02-19 13:47:33.000 050 11996.02 -96.70 54776.22 88888.00 2014-02-19 13:47:33.125 050 11996.25 -96.60 54776.28 88888.00 2014-02-19 13:47:33.250 050 11996.45 -96.50 54776.43 88888.00 2014-02-19 13:47:33.375 050 11996.67 -96.40 54776.47 88888.00 2014-02-19 13:47:33.500 050 11996.80 -96.33 54776.57 88888.00 2014-02-19 13:47:33.625 050 11996.95 -96.17 54776.65 88888.00 2014-02-19 13:47:33.750 050 11997.15 -96.05 54776.72 88888.00 2014-02-19 13:47:33.875 050 11997.33 -95.92 54776.82 88888.00 2014-02-19 13:47:34.000 050 11997.42 -95.85 54776.88 88888.00 2014-02-19 13:47:34.125 050 11997.58 -95.78 54777.00 88888.00 2014-02-19 13:47:34.250 050 11997.73 -95.72 54777.10 88888.00 2014-02-19 13:47:34.375 050 11997.95 -95.72 54777.18 88888.00 2014-02-19 13:47:34.500 050 11998.15 -95.72 54777.25 88888.00 2014-02-19 13:47:34.625 050 11998.30 -95.72 54777.40 88888.00 2014-02-19 13:47:34.750 050 11998.45 -95.65 54777.50 88888.00 2014-02-19 13:47:34.875 050 11998.58 -95.58 54777.60 88888.00 2014-02-19 13:47:35.000 050 11998.62 -95.53 54777.65 88888.00 2014-02-19 13:47:35.125 050 11998.70 -95.47 54777.75 88888.00 2014-02-19 13:47:35.250 050 11998.85 -95.42 54777.82 88888.00 2014-02-19 13:47:35.375 050 11999.00 -95.40 54777.88 88888.00 2014-02-19 13:47:35.500 050 11999.08 -95.38 54777.97 88888.00 2014-02-19 13:47:35.625 050 11999.20 -95.38 54778.10 88888.00 2014-02-19 13:47:35.750 050 11999.30 -95.35 54778.18 88888.00 2014-02-19 13:47:35.875 050 11999.30 -95.38 54778.30 88888.00 2014-02-19 13:47:36.000 050 11999.35 -95.38 54778.32 88888.00 2014-02-19 13:47:36.125 050 11999.35 -95.42 54778.40 88888.00 2014-02-19 13:47:36.250 050 11999.30 -95.45 54778.50 88888.00 2014-02-19 13:47:36.375 050 11999.38 -95.42 54778.57 88888.00 2014-02-19 13:47:36.500 050 11999.35 -95.42 54778.65 88888.00 2014-02-19 13:47:36.625 050 11999.25 -95.40 54778.70 88888.00 2014-02-19 13:47:36.750 050 11999.25 -95.40 54778.80 88888.00 2014-02-19 13:47:36.875 050 11999.30 -95.35 54778.85 88888.00 2014-02-19 13:47:37.000 050 11999.40 -95.25 54778.93 88888.00 2014-02-19 13:47:37.125 050 11999.50 -95.20 54779.03 88888.00 2014-02-19 13:47:37.250 050 11999.55 -95.20 54779.05 88888.00 2014-02-19 13:47:37.375 050 11999.70 -95.15 54779.07 88888.00 2014-02-19 13:47:37.500 050 11999.80 -95.15 54779.12 88888.00 2014-02-19 13:47:37.625 050 11999.92 -95.17 54779.18 88888.00 2014-02-19 13:47:37.750 050 12000.08 -95.17 54779.20 88888.00 2014-02-19 13:47:37.875 050 12000.17 -95.20 54779.28 88888.00 2014-02-19 13:47:38.000 050 12000.40 -95.22 54779.28 88888.00 2014-02-19 13:47:38.125 050 12000.62 -95.25 54779.35 88888.00 2014-02-19 13:47:38.250 050 12000.85 -95.25 54779.43 88888.00 2014-02-19 13:47:38.375 050 12001.12 -95.25 54779.45 88888.00 2014-02-19 13:47:38.500 050 12001.40 -95.28 54779.47 88888.00 2014-02-19 13:47:38.625 050 12001.70 -95.25 54779.47 88888.00 2014-02-19 13:47:38.750 050 12002.05 -95.22 54779.50 88888.00 2014-02-19 13:47:38.875 050 12002.38 -95.20 54779.55 88888.00 2014-02-19 13:47:39.000 050 12002.65 -95.20 54779.57 88888.00 2014-02-19 13:47:39.125 050 12002.90 -95.25 54779.60 88888.00 2014-02-19 13:47:39.250 050 12003.08 -95.38 54779.62 88888.00 2014-02-19 13:47:39.375 050 12003.27 -95.40 54779.65 88888.00 2014-02-19 13:47:39.500 050 12003.42 -95.47 54779.70 88888.00 2014-02-19 13:47:39.625 050 12003.52 -95.55 54779.70 88888.00 2014-02-19 13:47:39.750 050 12003.65 -95.67 54779.68 88888.00 2014-02-19 13:47:39.875 050 12003.80 -95.75 54779.70 88888.00 2014-02-19 13:47:40.000 050 12003.98 -95.92 54779.70 88888.00 2014-02-19 13:47:40.125 050 12004.20 -96.12 54779.72 88888.00 2014-02-19 13:47:40.250 050 12004.42 -96.45 54779.68 88888.00 2014-02-19 13:47:40.375 050 12004.62 -96.65 54779.68 88888.00 2014-02-19 13:47:40.500 050 12004.88 -96.78 54779.70 88888.00 2014-02-19 13:47:40.625 050 12005.15 -96.92 54779.68 88888.00 2014-02-19 13:47:40.750 050 12005.35 -97.12 54779.68 88888.00 2014-02-19 13:47:40.875 050 12005.50 -97.33 54779.68 88888.00 2014-02-19 13:47:41.000 050 12005.65 -97.55 54779.68 88888.00 2014-02-19 13:47:41.125 050 12005.88 -97.72 54779.70 88888.00 2014-02-19 13:47:41.250 050 12006.02 -97.97 54779.75 88888.00 2014-02-19 13:47:41.375 050 12006.20 -98.08 54779.78 88888.00 2014-02-19 13:47:41.500 050 12006.38 -98.20 54779.80 88888.00 2014-02-19 13:47:41.625 050 12006.58 -98.30 54779.80 88888.00 2014-02-19 13:47:41.750 050 12006.70 -98.40 54779.82 88888.00 2014-02-19 13:47:41.875 050 12006.75 -98.50 54779.82 88888.00 2014-02-19 13:47:42.000 050 12006.80 -98.65 54779.88 88888.00 2014-02-19 13:47:42.125 050 12006.92 -98.90 54779.95 88888.00 2014-02-19 13:47:42.250 050 12007.02 -99.20 54779.97 88888.00 2014-02-19 13:47:42.375 050 12007.12 -99.42 54780.00 88888.00 2014-02-19 13:47:42.500 050 12007.23 -99.72 54780.05 88888.00 2014-02-19 13:47:42.625 050 12007.42 -99.97 54780.07 88888.00 2014-02-19 13:47:42.750 050 12007.45 -100.20 54780.12 88888.00 2014-02-19 13:47:42.875 050 12007.55 -100.53 54780.18 88888.00 2014-02-19 13:47:43.000 050 12007.65 -100.85 54780.18 88888.00 2014-02-19 13:47:43.125 050 12007.77 -101.12 54780.28 88888.00 2014-02-19 13:47:43.250 050 12007.80 -101.35 54780.35 88888.00 2014-02-19 13:47:43.375 050 12007.85 -101.42 54780.38 88888.00 2014-02-19 13:47:43.500 050 12007.75 -101.55 54780.43 88888.00 2014-02-19 13:47:43.625 050 12007.62 -101.60 54780.47 88888.00 2014-02-19 13:47:43.750 050 12007.55 -101.62 54780.57 88888.00 2014-02-19 13:47:43.875 050 12007.50 -101.75 54780.68 88888.00 2014-02-19 13:47:44.000 050 12007.40 -101.92 54780.70 88888.00 2014-02-19 13:47:44.125 050 12007.27 -102.12 54780.75 88888.00 2014-02-19 13:47:44.250 050 12007.27 -102.33 54780.82 88888.00 2014-02-19 13:47:44.375 050 12007.25 -102.40 54780.85 88888.00 2014-02-19 13:47:44.500 050 12007.15 -102.47 54780.88 88888.00 2014-02-19 13:47:44.625 050 12007.12 -102.58 54780.93 88888.00 2014-02-19 13:47:44.750 050 12007.20 -102.70 54780.95 88888.00 2014-02-19 13:47:44.875 050 12007.25 -102.75 54781.00 88888.00 2014-02-19 13:47:45.000 050 12007.30 -102.85 54781.05 88888.00 2014-02-19 13:47:45.125 050 12007.35 -102.95 54781.10 88888.00 2014-02-19 13:47:45.250 050 12007.50 -103.08 54781.12 88888.00 2014-02-19 13:47:45.375 050 12007.62 -103.15 54781.15 88888.00 2014-02-19 13:47:45.500 050 12007.75 -103.30 54781.18 88888.00 2014-02-19 13:47:45.625 050 12007.88 -103.55 54781.22 88888.00 2014-02-19 13:47:45.750 050 12008.05 -103.83 54781.28 88888.00 2014-02-19 13:47:45.875 050 12008.17 -104.15 54781.32 88888.00 2014-02-19 13:47:46.000 050 12008.40 -104.50 54781.40 88888.00 2014-02-19 13:47:46.125 050 12008.65 -104.85 54781.50 88888.00 2014-02-19 13:47:46.250 050 12008.85 -105.28 54781.55 88888.00 2014-02-19 13:47:46.375 050 12009.10 -105.60 54781.57 88888.00 2014-02-19 13:47:46.500 050 12009.48 -106.03 54781.60 88888.00 2014-02-19 13:47:46.625 050 12009.80 -106.40 54781.68 88888.00 2014-02-19 13:47:46.750 050 12010.05 -106.80 54781.75 88888.00 2014-02-19 13:47:46.875 050 12010.30 -107.22 54781.85 88888.00 2014-02-19 13:47:47.000 050 12010.42 -107.65 54781.93 88888.00 2014-02-19 13:47:47.125 050 12010.60 -108.05 54782.00 88888.00 2014-02-19 13:47:47.250 050 12010.80 -108.45 54782.10 88888.00 2014-02-19 13:47:47.375 050 12010.98 -108.70 54782.20 88888.00 2014-02-19 13:47:47.500 050 12011.15 -109.05 54782.25 88888.00 2014-02-19 13:47:47.625 050 12011.25 -109.42 54782.40 88888.00 2014-02-19 13:47:47.750 050 12011.27 -109.80 54782.47 88888.00 2014-02-19 13:47:47.875 050 12011.30 -110.17 54782.55 88888.00 2014-02-19 13:47:48.000 050 12011.33 -110.53 54782.60 88888.00 2014-02-19 13:47:48.125 050 12011.33 -110.88 54782.70 88888.00 2014-02-19 13:47:48.250 050 12011.35 -111.28 54782.80 88888.00 2014-02-19 13:47:48.375 050 12011.42 -111.55 54782.88 88888.00 2014-02-19 13:47:48.500 050 12011.48 -111.83 54783.00 88888.00 2014-02-19 13:47:48.625 050 12011.50 -112.08 54783.10 88888.00 2014-02-19 13:47:48.750 050 12011.33 -112.35 54783.20 88888.00 2014-02-19 13:47:48.875 050 12011.12 -112.58 54783.28 88888.00 2014-02-19 13:47:49.000 050 12010.92 -112.78 54783.43 88888.00 2014-02-19 13:47:49.125 050 12010.73 -112.97 54783.60 88888.00 2014-02-19 13:47:49.250 050 12010.40 -113.25 54783.80 88888.00 2014-02-19 13:47:49.375 050 12010.08 -113.40 54783.93 88888.00 2014-02-19 13:47:49.500 050 12009.67 -113.58 54784.05 88888.00 2014-02-19 13:47:49.625 050 12009.33 -113.78 54784.18 88888.00 2014-02-19 13:47:49.750 050 12009.05 -113.95 54784.35 88888.00 2014-02-19 13:47:49.875 050 12008.67 -114.15 54784.53 88888.00 2014-02-19 13:47:50.000 050 12008.25 -114.33 54784.68 88888.00 2014-02-19 13:47:50.125 050 12007.88 -114.40 54784.82 88888.00 2014-02-19 13:47:50.250 050 12007.48 -114.42 54785.03 88888.00 2014-02-19 13:47:50.375 050 12007.12 -114.40 54785.15 88888.00 2014-02-19 13:47:50.500 050 12006.67 -114.33 54785.32 88888.00 2014-02-19 13:47:50.625 050 12006.23 -114.20 54785.53 88888.00 2014-02-19 13:47:50.750 050 12005.80 -114.03 54785.68 88888.00 2014-02-19 13:47:50.875 050 12005.50 -113.88 54785.85 88888.00 2014-02-19 13:47:51.000 050 12005.08 -113.72 54786.03 88888.00 2014-02-19 13:47:51.125 050 12004.67 -113.50 54786.25 88888.00 2014-02-19 13:47:51.250 050 12004.23 -113.28 54786.40 88888.00 2014-02-19 13:47:51.375 050 12003.85 -113.05 54786.55 88888.00 2014-02-19 13:47:51.500 050 12003.40 -112.80 54786.75 88888.00 2014-02-19 13:47:51.625 050 12003.02 -112.55 54786.93 88888.00 2014-02-19 13:47:51.750 050 12002.73 -112.25 54787.12 88888.00 2014-02-19 13:47:51.875 050 12002.40 -112.08 54787.28 88888.00 2014-02-19 13:47:52.000 050 12002.02 -111.90 54787.45 88888.00 2014-02-19 13:47:52.125 050 12001.62 -111.72 54787.62 88888.00 2014-02-19 13:47:52.250 050 12001.33 -111.50 54787.85 88888.00 2014-02-19 13:47:52.375 050 12001.05 -111.38 54787.95 88888.00 2014-02-19 13:47:52.500 050 12000.83 -111.22 54788.12 88888.00 2014-02-19 13:47:52.625 050 12000.60 -111.03 54788.35 88888.00 2014-02-19 13:47:52.750 050 12000.33 -110.85 54788.57 88888.00 2014-02-19 13:47:52.875 050 12000.00 -110.70 54788.80 88888.00 2014-02-19 13:47:53.000 050 11999.73 -110.55 54788.97 88888.00 2014-02-19 13:47:53.125 050 11999.42 -110.40 54789.15 88888.00 2014-02-19 13:47:53.250 050 11999.15 -110.28 54789.38 88888.00 2014-02-19 13:47:53.375 050 11998.88 -110.12 54789.53 88888.00 2014-02-19 13:47:53.500 050 11998.60 -110.00 54789.72 88888.00 2014-02-19 13:47:53.625 050 11998.38 -109.83 54789.93 88888.00 2014-02-19 13:47:53.750 050 11998.08 -109.67 54790.12 88888.00 2014-02-19 13:47:53.875 050 11997.80 -109.60 54790.30 88888.00 2014-02-19 13:47:54.000 050 11997.65 -109.45 54790.45 88888.00 2014-02-19 13:47:54.125 050 11997.45 -109.30 54790.62 88888.00 2014-02-19 13:47:54.250 050 11997.23 -109.28 54790.82 88888.00 2014-02-19 13:47:54.375 050 11997.15 -109.17 54790.97 88888.00 2014-02-19 13:47:54.500 050 11997.15 -109.10 54791.12 88888.00 2014-02-19 13:47:54.625 050 11997.05 -109.15 54791.25 88888.00 2014-02-19 13:47:54.750 050 11996.90 -109.17 54791.40 88888.00 2014-02-19 13:47:54.875 050 11996.80 -109.25 54791.55 88888.00 2014-02-19 13:47:55.000 050 11996.80 -109.38 54791.75 88888.00 2014-02-19 13:47:55.125 050 11996.83 -109.40 54791.95 88888.00 2014-02-19 13:47:55.250 050 11996.77 -109.40 54792.10 88888.00 2014-02-19 13:47:55.375 050 11996.70 -109.40 54792.22 88888.00 2014-02-19 13:47:55.500 050 11996.58 -109.42 54792.40 88888.00 2014-02-19 13:47:55.625 050 11996.50 -109.47 54792.60 88888.00 2014-02-19 13:47:55.750 050 11996.35 -109.55 54792.72 88888.00 2014-02-19 13:47:55.875 050 11996.17 -109.58 54792.85 88888.00 2014-02-19 13:47:56.000 050 11996.05 -109.53 54793.05 88888.00 2014-02-19 13:47:56.125 050 11995.92 -109.45 54793.25 88888.00 2014-02-19 13:47:56.250 050 11995.70 -109.33 54793.40 88888.00 2014-02-19 13:47:56.375 050 11995.55 -109.25 54793.53 88888.00 2014-02-19 13:47:56.500 050 11995.33 -109.10 54793.68 88888.00 2014-02-19 13:47:56.625 050 11995.10 -108.90 54793.85 88888.00 2014-02-19 13:47:56.750 050 11994.85 -108.80 54794.00 88888.00 2014-02-19 13:47:56.875 050 11994.60 -108.70 54794.10 88888.00 2014-02-19 13:47:57.000 050 11994.45 -108.58 54794.20 88888.00 2014-02-19 13:47:57.125 050 11994.45 -108.47 54794.32 88888.00 2014-02-19 13:47:57.250 050 11994.48 -108.40 54794.47 88888.00 2014-02-19 13:47:57.375 050 11994.48 -108.35 54794.55 88888.00 2014-02-19 13:47:57.500 050 11994.48 -108.38 54794.68 88888.00 2014-02-19 13:47:57.625 050 11994.45 -108.40 54794.80 88888.00 2014-02-19 13:47:57.750 050 11994.38 -108.50 54794.95 88888.00 2014-02-19 13:47:57.875 050 11994.30 -108.60 54795.07 88888.00 2014-02-19 13:47:58.000 050 11994.23 -108.67 54795.20 88888.00 2014-02-19 13:47:58.125 050 11994.12 -108.70 54795.30 88888.00 2014-02-19 13:47:58.250 050 11994.12 -108.83 54795.40 88888.00 2014-02-19 13:47:58.375 050 11994.25 -108.90 54795.50 88888.00 2014-02-19 13:47:58.500 050 11994.35 -109.03 54795.62 88888.00 2014-02-19 13:47:58.625 050 11994.38 -109.12 54795.78 88888.00 2014-02-19 13:47:58.750 050 11994.33 -109.20 54795.90 88888.00 2014-02-19 13:47:58.875 050 11994.30 -109.25 54795.97 88888.00 2014-02-19 13:47:59.000 050 11994.30 -109.28 54796.07 88888.00 2014-02-19 13:47:59.125 050 11994.27 -109.25 54796.15 88888.00 2014-02-19 13:47:59.250 050 11994.25 -109.25 54796.30 88888.00 2014-02-19 13:47:59.375 050 11994.25 -109.22 54796.38 88888.00 2014-02-19 13:47:59.500 050 11994.25 -109.20 54796.47 88888.00 2014-02-19 13:47:59.625 050 11994.23 -109.22 54796.55 88888.00 2014-02-19 13:47:59.750 050 11994.15 -109.30 54796.62 88888.00 2014-02-19 13:47:59.875 050 11994.10 -109.35 54796.75 88888.00 2014-02-19 13:48:00.000 050 11994.05 -109.40 54796.82 88888.00 2014-02-19 13:48:00.125 050 11993.92 -109.42 54796.93 88888.00 2014-02-19 13:48:00.250 050 11993.80 -109.47 54797.05 88888.00 2014-02-19 13:48:00.375 050 11993.67 -109.50 54797.15 88888.00 2014-02-19 13:48:00.500 050 11993.58 -109.55 54797.28 88888.00 2014-02-19 13:48:00.625 050 11993.48 -109.62 54797.35 88888.00 2014-02-19 13:48:00.750 050 11993.38 -109.72 54797.43 88888.00 2014-02-19 13:48:00.875 050 11993.27 -109.83 54797.53 88888.00 2014-02-19 13:48:01.000 050 11993.10 -109.85 54797.57 88888.00 2014-02-19 13:48:01.125 050 11992.88 -109.90 54797.68 88888.00 2014-02-19 13:48:01.250 050 11992.70 -110.03 54797.78 88888.00 2014-02-19 13:48:01.375 050 11992.67 -110.05 54797.85 88888.00 2014-02-19 13:48:01.500 050 11992.58 -110.17 54797.93 88888.00 2014-02-19 13:48:01.625 050 11992.52 -110.25 54798.03 88888.00 2014-02-19 13:48:01.750 050 11992.35 -110.33 54798.12 88888.00 2014-02-19 13:48:01.875 050 11992.25 -110.42 54798.22 88888.00 2014-02-19 13:48:02.000 050 11992.17 -110.55 54798.32 88888.00 2014-02-19 13:48:02.125 050 11992.23 -110.65 54798.43 88888.00 2014-02-19 13:48:02.250 050 11992.33 -110.78 54798.53 88888.00 2014-02-19 13:48:02.375 050 11992.40 -110.83 54798.60 88888.00 2014-02-19 13:48:02.500 050 11992.40 -110.97 54798.68 88888.00 2014-02-19 13:48:02.625 050 11992.50 -111.15 54798.78 88888.00 2014-02-19 13:48:02.750 050 11992.65 -111.33 54798.82 88888.00 2014-02-19 13:48:02.875 050 11992.80 -111.55 54798.90 88888.00 2014-02-19 13:48:03.000 050 11992.85 -111.70 54799.00 88888.00 2014-02-19 13:48:03.125 050 11992.95 -111.78 54799.15 88888.00 2014-02-19 13:48:03.250 050 11993.00 -111.88 54799.22 88888.00 2014-02-19 13:48:03.375 050 11993.08 -111.97 54799.25 88888.00 2014-02-19 13:48:03.500 050 11993.08 -112.05 54799.32 88888.00 2014-02-19 13:48:03.625 050 11993.08 -112.08 54799.45 88888.00 2014-02-19 13:48:03.750 050 11993.05 -112.03 54799.55 88888.00 2014-02-19 13:48:03.875 050 11993.00 -112.03 54799.62 88888.00 2014-02-19 13:48:04.000 050 11993.10 -112.05 54799.68 88888.00 2014-02-19 13:48:04.125 050 11993.17 -112.08 54799.75 88888.00 2014-02-19 13:48:04.250 050 11993.20 -112.08 54799.85 88888.00 2014-02-19 13:48:04.375 050 11993.23 -111.97 54799.93 88888.00 2014-02-19 13:48:04.500 050 11993.20 -111.85 54799.97 88888.00 2014-02-19 13:48:04.625 050 11993.27 -111.67 54800.05 88888.00 2014-02-19 13:48:04.750 050 11993.35 -111.45 54800.05 88888.00 2014-02-19 13:48:04.875 050 11993.45 -111.17 54800.10 88888.00 2014-02-19 13:48:05.000 050 11993.52 -110.92 54800.12 88888.00 2014-02-19 13:48:05.125 050 11993.62 -110.65 54800.20 88888.00 2014-02-19 13:48:05.250 050 11993.70 -110.38 54800.25 88888.00 2014-02-19 13:48:05.375 050 11993.83 -110.12 54800.25 88888.00 2014-02-19 13:48:05.500 050 11993.92 -109.85 54800.28 88888.00 2014-02-19 13:48:05.625 050 11994.00 -109.60 54800.32 88888.00 2014-02-19 13:48:05.750 050 11994.08 -109.28 54800.38 88888.00 2014-02-19 13:48:05.875 050 11994.15 -108.88 54800.40 88888.00 2014-02-19 13:48:06.000 050 11994.17 -108.58 54800.45 88888.00 2014-02-19 13:48:06.125 050 11994.12 -108.25 54800.53 88888.00 2014-02-19 13:48:06.250 050 11994.00 -107.95 54800.60 88888.00 2014-02-19 13:48:06.375 050 11993.92 -107.70 54800.65 88888.00 2014-02-19 13:48:06.500 050 11993.77 -107.42 54800.70 88888.00 2014-02-19 13:48:06.625 050 11993.65 -107.10 54800.78 88888.00 2014-02-19 13:48:06.750 050 11993.50 -106.78 54800.82 88888.00 2014-02-19 13:48:06.875 050 11993.35 -106.47 54800.85 88888.00 2014-02-19 13:48:07.000 050 11993.23 -106.25 54800.88 88888.00 2014-02-19 13:48:07.125 050 11993.05 -106.03 54800.95 88888.00 2014-02-19 13:48:07.250 050 11992.88 -105.75 54801.07 88888.00 2014-02-19 13:48:07.375 050 11992.73 -105.55 54801.12 88888.00 2014-02-19 13:48:07.500 050 11992.50 -105.40 54801.18 88888.00 2014-02-19 13:48:07.625 050 11992.27 -105.25 54801.25 88888.00 2014-02-19 13:48:07.750 050 11992.10 -105.12 54801.35 88888.00 2014-02-19 13:48:07.875 050 11991.95 -105.00 54801.45 88888.00 2014-02-19 13:48:08.000 050 11991.77 -104.85 54801.53 88888.00 2014-02-19 13:48:08.125 050 11991.50 -104.80 54801.60 88888.00 2014-02-19 13:48:08.250 050 11991.25 -104.70 54801.70 88888.00 2014-02-19 13:48:08.375 050 11991.20 -104.67 54801.75 88888.00 2014-02-19 13:48:08.500 050 11991.12 -104.67 54801.82 88888.00 2014-02-19 13:48:08.625 050 11991.00 -104.67 54801.88 88888.00 2014-02-19 13:48:08.750 050 11990.85 -104.72 54801.97 88888.00 2014-02-19 13:48:08.875 050 11990.65 -104.75 54802.07 88888.00 2014-02-19 13:48:09.000 050 11990.52 -104.80 54802.15 88888.00 2014-02-19 13:48:09.125 050 11990.40 -104.83 54802.28 88888.00 2014-02-19 13:48:09.250 050 11990.33 -104.83 54802.40 88888.00 2014-02-19 13:48:09.375 050 11990.33 -104.83 54802.45 88888.00 2014-02-19 13:48:09.500 050 11990.30 -104.88 54802.47 88888.00 2014-02-19 13:48:09.625 050 11990.33 -104.97 54802.57 88888.00 2014-02-19 13:48:09.750 050 11990.33 -105.08 54802.65 88888.00 2014-02-19 13:48:09.875 050 11990.30 -105.15 54802.72 88888.00 2014-02-19 13:48:10.000 050 11990.33 -105.22 54802.80 88888.00 2014-02-19 13:48:10.125 050 11990.27 -105.30 54802.90 88888.00 2014-02-19 13:48:10.250 050 11990.23 -105.40 54803.03 88888.00 2014-02-19 13:48:10.375 050 11990.23 -105.42 54803.12 88888.00 2014-02-19 13:48:10.500 050 11990.25 -105.42 54803.15 88888.00 2014-02-19 13:48:10.625 050 11990.23 -105.45 54803.22 88888.00 2014-02-19 13:48:10.750 050 11990.25 -105.53 54803.28 88888.00 2014-02-19 13:48:10.875 050 11990.40 -105.62 54803.38 88888.00 2014-02-19 13:48:11.000 050 11990.55 -105.67 54803.43 88888.00 2014-02-19 13:48:11.125 050 11990.65 -105.65 54803.53 88888.00 2014-02-19 13:48:11.250 050 11990.70 -105.62 54803.57 88888.00 2014-02-19 13:48:11.375 050 11990.85 -105.55 54803.62 88888.00 2014-02-19 13:48:11.500 050 11990.95 -105.53 54803.65 88888.00 2014-02-19 13:48:11.625 050 11991.08 -105.53 54803.68 88888.00 2014-02-19 13:48:11.750 050 11991.20 -105.53 54803.72 88888.00 2014-02-19 13:48:11.875 050 11991.27 -105.58 54803.80 88888.00 2014-02-19 13:48:12.000 050 11991.33 -105.67 54803.82 88888.00 2014-02-19 13:48:12.125 050 11991.38 -105.78 54803.88 88888.00 2014-02-19 13:48:12.250 050 11991.45 -105.95 54803.90 88888.00 2014-02-19 13:48:12.375 050 11991.62 -106.00 54803.90 88888.00 2014-02-19 13:48:12.500 050 11991.83 -106.08 54803.95 88888.00 2014-02-19 13:48:12.625 050 11991.95 -106.20 54804.00 88888.00 2014-02-19 13:48:12.750 050 11992.02 -106.38 54804.05 88888.00 2014-02-19 13:48:12.875 050 11992.08 -106.58 54804.07 88888.00 2014-02-19 13:48:13.000 050 11992.00 -106.90 54804.07 88888.00 2014-02-19 13:48:13.125 050 11991.90 -107.22 54804.20 88888.00 2014-02-19 13:48:13.250 050 11991.77 -107.58 54804.28 88888.00 2014-02-19 13:48:13.375 050 11991.75 -107.83 54804.32 88888.00 2014-02-19 13:48:13.500 050 11991.73 -108.17 54804.38 88888.00 2014-02-19 13:48:13.625 050 11991.67 -108.58 54804.45 88888.00 2014-02-19 13:48:13.750 050 11991.38 -108.92 54804.53 88888.00 2014-02-19 13:48:13.875 050 11991.12 -109.35 54804.62 88888.00 2014-02-19 13:48:14.000 050 11990.80 -109.75 54804.65 88888.00 2014-02-19 13:48:14.125 050 11990.45 -110.25 54804.75 88888.00 2014-02-19 13:48:14.250 050 11990.08 -110.75 54804.88 88888.00 2014-02-19 13:48:14.375 050 11989.80 -111.15 54804.95 88888.00 2014-02-19 13:48:14.500 050 11989.52 -111.60 54804.97 88888.00 2014-02-19 13:48:14.625 050 11989.23 -112.08 54805.00 88888.00 2014-02-19 13:48:14.750 050 11988.95 -112.58 54805.10 88888.00 2014-02-19 13:48:14.875 050 11988.67 -113.03 54805.18 88888.00 2014-02-19 13:48:15.000 050 11988.40 -113.45 54805.20 88888.00 2014-02-19 13:48:15.125 050 11988.08 -113.92 54805.28 88888.00 2014-02-19 13:48:15.250 050 11987.73 -114.45 54805.35 88888.00 2014-02-19 13:48:15.375 050 11987.40 -114.85 54805.43 88888.00 2014-02-19 13:48:15.500 050 11987.10 -115.30 54805.43 88888.00 2014-02-19 13:48:15.625 050 11986.85 -115.83 54805.47 88888.00 2014-02-19 13:48:15.750 050 11986.60 -116.22 54805.53 88888.00 2014-02-19 13:48:15.875 050 11986.30 -116.67 54805.60 88888.00 2014-02-19 13:48:16.000 050 11985.98 -117.08 54805.62 88888.00 2014-02-19 13:48:16.125 050 11985.77 -117.50 54805.65 88888.00 2014-02-19 13:48:16.250 050 11985.60 -117.95 54805.68 88888.00 2014-02-19 13:48:16.375 050 11985.58 -118.30 54805.70 88888.00 2014-02-19 13:48:16.500 050 11985.48 -118.75 54805.75 88888.00 2014-02-19 13:48:16.625 050 11985.38 -119.20 54805.78 88888.00 2014-02-19 13:48:16.750 050 11985.30 -119.67 54805.78 88888.00 2014-02-19 13:48:16.875 050 11985.15 -120.12 54805.82 88888.00 2014-02-19 13:48:17.000 050 11984.95 -120.60 54805.85 88888.00 2014-02-19 13:48:17.125 050 11984.85 -121.00 54805.93 88888.00 2014-02-19 13:48:17.250 050 11984.80 -121.47 54806.00 88888.00 2014-02-19 13:48:17.375 050 11984.73 -121.80 54806.05 88888.00 2014-02-19 13:48:17.500 050 11984.60 -122.22 54806.10 88888.00 2014-02-19 13:48:17.625 050 11984.50 -122.53 54806.12 88888.00 2014-02-19 13:48:17.750 050 11984.35 -122.85 54806.20 88888.00 2014-02-19 13:48:17.875 050 11984.12 -123.10 54806.25 88888.00 2014-02-19 13:48:18.000 050 11983.95 -123.30 54806.35 88888.00 2014-02-19 13:48:18.125 050 11983.77 -123.58 54806.40 88888.00 2014-02-19 13:48:18.250 050 11983.60 -123.92 54806.43 88888.00 2014-02-19 13:48:18.375 050 11983.52 -124.15 54806.47 88888.00 2014-02-19 13:48:18.500 050 11983.33 -124.53 54806.50 88888.00 2014-02-19 13:48:18.625 050 11983.30 -124.85 54806.53 88888.00 2014-02-19 13:48:18.750 050 11983.35 -125.17 54806.57 88888.00 2014-02-19 13:48:18.875 050 11983.33 -125.50 54806.65 88888.00 2014-02-19 13:48:19.000 050 11983.23 -125.72 54806.70 88888.00 2014-02-19 13:48:19.125 050 11983.15 -125.97 54806.72 88888.00 2014-02-19 13:48:19.250 050 11983.00 -126.25 54806.80 88888.00 2014-02-19 13:48:19.375 050 11983.02 -126.42 54806.80 88888.00 2014-02-19 13:48:19.500 050 11983.05 -126.62 54806.80 88888.00 2014-02-19 13:48:19.625 050 11983.10 -126.83 54806.85 88888.00 2014-02-19 13:48:19.750 050 11983.17 -126.92 54806.88 88888.00 2014-02-19 13:48:19.875 050 11983.23 -127.03 54806.88 88888.00 2014-02-19 13:48:20.000 050 11983.27 -127.12 54806.88 88888.00 2014-02-19 13:48:20.125 050 11983.27 -127.20 54806.93 88888.00 2014-02-19 13:48:20.250 050 11983.20 -127.22 54806.97 88888.00 2014-02-19 13:48:20.375 050 11983.20 -127.28 54806.95 88888.00 2014-02-19 13:48:20.500 050 11983.17 -127.22 54807.00 88888.00 2014-02-19 13:48:20.625 050 11983.20 -127.17 54807.03 88888.00 2014-02-19 13:48:20.750 050 11983.17 -127.20 54807.05 88888.00 2014-02-19 13:48:20.875 050 11983.20 -127.25 54807.07 88888.00 2014-02-19 13:48:21.000 050 11983.30 -127.33 54807.10 88888.00 2014-02-19 13:48:21.125 050 11983.30 -127.50 54807.12 88888.00 2014-02-19 13:48:21.250 050 11983.25 -127.70 54807.15 88888.00 2014-02-19 13:48:21.375 050 11983.30 -127.88 54807.18 88888.00 2014-02-19 13:48:21.500 050 11983.35 -128.05 54807.20 88888.00 2014-02-19 13:48:21.625 050 11983.45 -128.30 54807.25 88888.00 2014-02-19 13:48:21.750 050 11983.55 -128.62 54807.28 88888.00 2014-02-19 13:48:21.875 050 11983.73 -128.93 54807.30 88888.00 2014-02-19 13:48:22.000 050 11983.95 -129.28 54807.35 88888.00 2014-02-19 13:48:22.125 050 11984.10 -129.65 54807.38 88888.00 2014-02-19 13:48:22.250 050 11984.33 -130.10 54807.45 88888.00 2014-02-19 13:48:22.375 050 11984.55 -130.38 54807.50 88888.00 2014-02-19 13:48:22.500 050 11984.73 -130.65 54807.50 88888.00 2014-02-19 13:48:22.625 050 11984.80 -130.93 54807.57 88888.00 2014-02-19 13:48:22.750 050 11984.88 -131.18 54807.68 88888.00 2014-02-19 13:48:22.875 050 11984.98 -131.40 54807.78 88888.00 2014-02-19 13:48:23.000 050 11985.08 -131.68 54807.80 88888.00 2014-02-19 13:48:23.125 050 11985.17 -131.88 54807.88 88888.00 2014-02-19 13:48:23.250 050 11985.23 -132.12 54807.95 88888.00 2014-02-19 13:48:23.375 050 11985.27 -132.35 54808.00 88888.00 2014-02-19 13:48:23.500 050 11985.23 -132.60 54808.07 88888.00 2014-02-19 13:48:23.625 050 11985.17 -132.90 54808.15 88888.00 2014-02-19 13:48:23.750 050 11985.10 -133.25 54808.25 88888.00 2014-02-19 13:48:23.875 050 11985.08 -133.68 54808.38 88888.00 2014-02-19 13:48:24.000 050 11985.00 -134.05 54808.45 88888.00 2014-02-19 13:48:24.125 050 11984.85 -134.35 54808.55 88888.00 2014-02-19 13:48:24.250 050 11984.65 -134.65 54808.68 88888.00 2014-02-19 13:48:24.375 050 11984.55 -134.80 54808.70 88888.00 2014-02-19 13:48:24.500 050 11984.42 -135.05 54808.78 88888.00 2014-02-19 13:48:24.625 050 11984.38 -135.25 54808.80 88888.00 2014-02-19 13:48:24.750 050 11984.42 -135.47 54808.85 88888.00 2014-02-19 13:48:24.875 050 11984.48 -135.68 54808.93 88888.00 2014-02-19 13:48:25.000 050 11984.45 -135.85 54809.00 88888.00 2014-02-19 13:48:25.125 050 11984.45 -136.00 54809.07 88888.00 2014-02-19 13:48:25.250 050 11984.42 -136.25 54809.15 88888.00 2014-02-19 13:48:25.375 050 11984.42 -136.43 54809.22 88888.00 2014-02-19 13:48:25.500 050 11984.27 -136.65 54809.32 88888.00 2014-02-19 13:48:25.625 050 11984.12 -136.88 54809.43 88888.00 2014-02-19 13:48:25.750 050 11984.00 -137.10 54809.53 88888.00 2014-02-19 13:48:25.875 050 11983.90 -137.35 54809.62 88888.00 2014-02-19 13:48:26.000 050 11983.73 -137.57 54809.70 88888.00 2014-02-19 13:48:26.125 050 11983.45 -137.72 54809.82 88888.00 2014-02-19 13:48:26.250 050 11983.17 -137.95 54809.97 88888.00 2014-02-19 13:48:26.375 050 11982.95 -138.15 54810.07 88888.00 2014-02-19 13:48:26.500 050 11982.62 -138.38 54810.15 88888.00 2014-02-19 13:48:26.625 050 11982.25 -138.57 54810.28 88888.00 2014-02-19 13:48:26.750 050 11981.95 -138.72 54810.38 88888.00 2014-02-19 13:48:26.875 050 11981.70 -138.85 54810.47 88888.00 2014-02-19 13:48:27.000 050 11981.50 -139.05 54810.57 88888.00 2014-02-19 13:48:27.125 050 11981.15 -139.22 54810.68 88888.00 2014-02-19 13:48:27.250 050 11980.83 -139.40 54810.78 88888.00 2014-02-19 13:48:27.375 050 11980.67 -139.53 54810.85 88888.00 2014-02-19 13:48:27.500 050 11980.40 -139.60 54810.93 88888.00 2014-02-19 13:48:27.625 050 11980.17 -139.68 54811.00 88888.00 2014-02-19 13:48:27.750 050 11980.00 -139.70 54811.10 88888.00 2014-02-19 13:48:27.875 050 11979.75 -139.70 54811.15 88888.00 2014-02-19 13:48:28.000 050 11979.52 -139.65 54811.20 88888.00 2014-02-19 13:48:28.125 050 11979.30 -139.60 54811.28 88888.00 2014-02-19 13:48:28.250 050 11979.08 -139.47 54811.35 88888.00 2014-02-19 13:48:28.375 050 11978.77 -139.35 54811.40 88888.00 2014-02-19 13:48:28.500 050 11978.48 -139.10 54811.53 88888.00 2014-02-19 13:48:28.625 050 11978.12 -138.82 54811.60 88888.00 2014-02-19 13:48:28.750 050 11977.75 -138.60 54811.70 88888.00 2014-02-19 13:48:28.875 050 11977.38 -138.45 54811.75 88888.00 2014-02-19 13:48:29.000 050 11976.98 -138.25 54811.80 88888.00 2014-02-19 13:48:29.125 050 11976.60 -137.93 54811.88 88888.00 2014-02-19 13:48:29.250 050 11976.12 -137.57 54811.97 88888.00 2014-02-19 13:48:29.375 050 11975.83 -137.32 54812.03 88888.00 2014-02-19 13:48:29.500 050 11975.50 -137.07 54812.03 88888.00 2014-02-19 13:48:29.625 050 11975.12 -136.82 54812.03 88888.00 2014-02-19 13:48:29.750 050 11974.85 -136.62 54812.05 88888.00 2014-02-19 13:48:29.875 050 11974.67 -136.43 54812.05 88888.00 2014-02-19 13:48:30.000 050 11974.60 -136.18 54812.05 88888.00 2014-02-19 13:48:30.125 050 11974.48 -136.00 54812.10 88888.00 2014-02-19 13:48:30.250 050 11974.35 -135.75 54812.20 88888.00 2014-02-19 13:48:30.375 050 11974.30 -135.55 54812.20 88888.00 2014-02-19 13:48:30.500 050 11974.30 -135.32 54812.18 88888.00 2014-02-19 13:48:30.625 050 11974.38 -135.12 54812.18 88888.00 2014-02-19 13:48:30.750 050 11974.40 -134.93 54812.20 88888.00 2014-02-19 13:48:30.875 050 11974.42 -134.68 54812.25 88888.00 2014-02-19 13:48:31.000 050 11974.45 -134.53 54812.25 88888.00 2014-02-19 13:48:31.125 050 11974.50 -134.45 54812.32 88888.00 2014-02-19 13:48:31.250 050 11974.55 -134.32 54812.32 88888.00 2014-02-19 13:48:31.375 050 11974.60 -134.25 54812.38 88888.00 2014-02-19 13:48:31.500 050 11974.58 -134.20 54812.40 88888.00 2014-02-19 13:48:31.625 050 11974.52 -134.20 54812.43 88888.00 2014-02-19 13:48:31.750 050 11974.60 -134.15 54812.43 88888.00 2014-02-19 13:48:31.875 050 11974.75 -134.03 54812.43 88888.00 2014-02-19 13:48:32.000 050 11974.90 -133.85 54812.47 88888.00 2014-02-19 13:48:32.125 050 11974.95 -133.80 54812.50 88888.00 2014-02-19 13:48:32.250 050 11975.00 -133.82 54812.55 88888.00 2014-02-19 13:48:32.375 050 11975.20 -133.80 54812.55 88888.00 2014-02-19 13:48:32.500 050 11975.40 -133.80 54812.57 88888.00 2014-02-19 13:48:32.625 050 11975.60 -133.80 54812.60 88888.00 2014-02-19 13:48:32.750 050 11975.83 -133.85 54812.60 88888.00 2014-02-19 13:48:32.875 050 11976.17 -133.93 54812.62 88888.00 2014-02-19 13:48:33.000 050 11976.58 -133.97 54812.65 88888.00 2014-02-19 13:48:33.125 050 11976.92 -134.00 54812.70 88888.00 2014-02-19 13:48:33.250 050 11977.17 -134.05 54812.72 88888.00 2014-02-19 13:48:33.375 050 11977.50 -134.03 54812.78 88888.00 2014-02-19 13:48:33.500 050 11977.75 -134.05 54812.78 88888.00 2014-02-19 13:48:33.625 050 11978.02 -134.15 54812.80 88888.00 2014-02-19 13:48:33.750 050 11978.33 -134.32 54812.82 88888.00 2014-02-19 13:48:33.875 050 11978.65 -134.45 54812.88 88888.00 2014-02-19 13:48:34.000 050 11978.90 -134.68 54812.90 88888.00 2014-02-19 13:48:34.125 050 11979.00 -134.82 54812.93 88888.00 2014-02-19 13:48:34.250 050 11979.12 -135.05 54812.95 88888.00 2014-02-19 13:48:34.375 050 11979.33 -135.18 54812.97 88888.00 2014-02-19 13:48:34.500 050 11979.55 -135.35 54813.05 88888.00 2014-02-19 13:48:34.625 050 11979.70 -135.57 54813.12 88888.00 2014-02-19 13:48:34.750 050 11979.70 -135.72 54813.12 88888.00 2014-02-19 13:48:34.875 050 11979.67 -135.88 54813.18 88888.00 2014-02-19 13:48:35.000 050 11979.58 -135.95 54813.22 88888.00 2014-02-19 13:48:35.125 050 11979.48 -135.95 54813.28 88888.00 2014-02-19 13:48:35.250 050 11979.30 -136.03 54813.32 88888.00 2014-02-19 13:48:35.375 050 11979.20 -136.03 54813.38 88888.00 2014-02-19 13:48:35.500 050 11979.05 -136.12 54813.40 88888.00 2014-02-19 13:48:35.625 050 11978.90 -136.15 54813.43 88888.00 2014-02-19 13:48:35.750 050 11978.80 -136.10 54813.43 88888.00 2014-02-19 13:48:35.875 050 11978.70 -136.07 54813.50 88888.00 2014-02-19 13:48:36.000 050 11978.60 -136.03 54813.53 88888.00 2014-02-19 13:48:36.125 050 11978.48 -136.03 54813.53 88888.00 2014-02-19 13:48:36.250 050 11978.33 -136.03 54813.53 88888.00 2014-02-19 13:48:36.375 050 11978.30 -136.05 54813.50 88888.00 2014-02-19 13:48:36.500 050 11978.27 -136.07 54813.53 88888.00 2014-02-19 13:48:36.625 050 11978.30 -136.07 54813.50 88888.00 2014-02-19 13:48:36.750 050 11978.30 -136.07 54813.43 88888.00 2014-02-19 13:48:36.875 050 11978.30 -136.05 54813.43 88888.00 2014-02-19 13:48:37.000 050 11978.30 -136.03 54813.43 88888.00 2014-02-19 13:48:37.125 050 11978.25 -136.03 54813.40 88888.00 2014-02-19 13:48:37.250 050 11978.23 -136.05 54813.38 88888.00 2014-02-19 13:48:37.375 050 11978.33 -136.03 54813.35 88888.00 2014-02-19 13:48:37.500 050 11978.50 -136.00 54813.28 88888.00 2014-02-19 13:48:37.625 050 11978.70 -136.03 54813.25 88888.00 2014-02-19 13:48:37.750 050 11978.83 -136.10 54813.20 88888.00 2014-02-19 13:48:37.875 050 11979.00 -136.20 54813.15 88888.00 2014-02-19 13:48:38.000 050 11979.17 -136.32 54813.10 88888.00 2014-02-19 13:48:38.125 050 11979.27 -136.47 54813.10 88888.00 2014-02-19 13:48:38.250 050 11979.27 -136.60 54813.12 88888.00 2014-02-19 13:48:38.375 050 11979.33 -136.62 54813.12 88888.00 2014-02-19 13:48:38.500 050 11979.30 -136.70 54813.15 88888.00 2014-02-19 13:48:38.625 050 11979.23 -136.80 54813.18 88888.00 2014-02-19 13:48:38.750 050 11979.10 -136.85 54813.18 88888.00 2014-02-19 13:48:38.875 050 11979.08 -137.00 54813.20 88888.00 2014-02-19 13:48:39.000 050 11979.08 -137.18 54813.20 88888.00 2014-02-19 13:48:39.125 050 11979.05 -137.32 54813.20 88888.00 2014-02-19 13:48:39.250 050 11978.95 -137.43 54813.25 88888.00 2014-02-19 13:48:39.375 050 11978.88 -137.43 54813.25 88888.00 2014-02-19 13:48:39.500 050 11978.80 -137.47 54813.28 88888.00 2014-02-19 13:48:39.625 050 11978.80 -137.55 54813.32 88888.00 2014-02-19 13:48:39.750 050 11978.90 -137.65 54813.32 88888.00 2014-02-19 13:48:39.875 050 11978.92 -137.68 54813.35 88888.00 2014-02-19 13:48:40.000 050 11978.92 -137.70 54813.40 88888.00 2014-02-19 13:48:40.125 050 11978.88 -137.70 54813.43 88888.00 2014-02-19 13:48:40.250 050 11978.73 -137.62 54813.47 88888.00 2014-02-19 13:48:40.375 050 11978.62 -137.57 54813.50 88888.00 2014-02-19 13:48:40.500 050 11978.70 -137.53 54813.55 88888.00 2014-02-19 13:48:40.625 050 11978.67 -137.50 54813.60 88888.00 2014-02-19 13:48:40.750 050 11978.62 -137.43 54813.62 88888.00 2014-02-19 13:48:40.875 050 11978.62 -137.32 54813.70 88888.00 2014-02-19 13:48:41.000 050 11978.60 -137.22 54813.72 88888.00 2014-02-19 13:48:41.125 050 11978.50 -137.10 54813.82 88888.00 2014-02-19 13:48:41.250 050 11978.35 -136.97 54813.85 88888.00 2014-02-19 13:48:41.375 050 11978.33 -136.90 54813.88 88888.00 2014-02-19 13:48:41.500 050 11978.23 -136.78 54813.95 88888.00 2014-02-19 13:48:41.625 050 11978.12 -136.62 54814.00 88888.00 2014-02-19 13:48:41.750 050 11978.10 -136.47 54814.05 88888.00 2014-02-19 13:48:41.875 050 11978.08 -136.32 54814.03 88888.00 2014-02-19 13:48:42.000 050 11978.10 -136.18 54814.05 88888.00 2014-02-19 13:48:42.125 050 11978.17 -136.05 54814.12 88888.00 2014-02-19 13:48:42.250 050 11978.12 -135.93 54814.20 88888.00 2014-02-19 13:48:42.375 050 11978.12 -135.80 54814.25 88888.00 2014-02-19 13:48:42.500 050 11978.08 -135.57 54814.25 88888.00 2014-02-19 13:48:42.625 050 11978.00 -135.28 54814.32 88888.00 2014-02-19 13:48:42.750 050 11977.98 -134.97 54814.35 88888.00 2014-02-19 13:48:42.875 050 11977.88 -134.68 54814.40 88888.00 2014-02-19 13:48:43.000 050 11977.80 -134.40 54814.45 88888.00 2014-02-19 13:48:43.125 050 11977.73 -134.12 54814.50 88888.00 2014-02-19 13:48:43.250 050 11977.62 -133.90 54814.57 88888.00 2014-02-19 13:48:43.375 050 11977.45 -133.70 54814.60 88888.00 2014-02-19 13:48:43.500 050 11977.17 -133.47 54814.72 88888.00 2014-02-19 13:48:43.625 050 11976.98 -133.20 54814.82 88888.00 2014-02-19 13:48:43.750 050 11976.83 -132.97 54814.88 88888.00 2014-02-19 13:48:43.875 050 11976.60 -132.80 54814.93 88888.00 2014-02-19 13:48:44.000 050 11976.35 -132.60 54815.00 88888.00 2014-02-19 13:48:44.125 050 11976.17 -132.35 54815.07 88888.00 2014-02-19 13:48:44.250 050 11975.95 -132.03 54815.12 88888.00 2014-02-19 13:48:44.375 050 11975.75 -131.80 54815.12 88888.00 2014-02-19 13:48:44.500 050 11975.52 -131.55 54815.20 88888.00 2014-02-19 13:48:44.625 050 11975.38 -131.30 54815.28 88888.00 2014-02-19 13:48:44.750 050 11975.27 -131.15 54815.30 88888.00 2014-02-19 13:48:44.875 050 11975.17 -131.00 54815.35 88888.00 2014-02-19 13:48:45.000 050 11975.12 -130.85 54815.40 88888.00 2014-02-19 13:48:45.125 050 11975.12 -130.78 54815.45 88888.00 2014-02-19 13:48:45.250 050 11975.05 -130.75 54815.55 88888.00 2014-02-19 13:48:45.375 050 11975.02 -130.65 54815.60 88888.00 2014-02-19 13:48:45.500 050 11975.02 -130.60 54815.65 88888.00 2014-02-19 13:48:45.625 050 11975.08 -130.53 54815.68 88888.00 2014-02-19 13:48:45.750 050 11975.27 -130.50 54815.70 88888.00 2014-02-19 13:48:45.875 050 11975.52 -130.50 54815.75 88888.00 2014-02-19 13:48:46.000 050 11975.62 -130.57 54815.75 88888.00 2014-02-19 13:48:46.125 050 11975.75 -130.65 54815.85 88888.00 2014-02-19 13:48:46.250 050 11975.98 -130.78 54815.93 88888.00 2014-02-19 13:48:46.375 050 11976.20 -130.85 54815.93 88888.00 2014-02-19 13:48:46.500 050 11976.30 -130.90 54815.97 88888.00 2014-02-19 13:48:46.625 050 11976.40 -130.95 54816.00 88888.00 2014-02-19 13:48:46.750 050 11976.55 -130.97 54816.03 88888.00 2014-02-19 13:48:46.875 050 11976.75 -131.00 54816.05 88888.00 2014-02-19 13:48:47.000 050 11976.92 -131.10 54816.07 88888.00 2014-02-19 13:48:47.125 050 11977.15 -131.20 54816.07 88888.00 2014-02-19 13:48:47.250 050 11977.35 -131.35 54816.10 88888.00 2014-02-19 13:48:47.375 050 11977.58 -131.45 54816.12 88888.00 2014-02-19 13:48:47.500 050 11977.67 -131.57 54816.18 88888.00 2014-02-19 13:48:47.625 050 11977.75 -131.68 54816.22 88888.00 2014-02-19 13:48:47.750 050 11977.95 -131.75 54816.28 88888.00 2014-02-19 13:48:47.875 050 11978.15 -131.80 54816.32 88888.00 2014-02-19 13:48:48.000 050 11978.33 -131.90 54816.32 88888.00 2014-02-19 13:48:48.125 050 11978.45 -132.00 54816.38 88888.00 2014-02-19 13:48:48.250 050 11978.65 -132.15 54816.40 88888.00 2014-02-19 13:48:48.375 050 11978.80 -132.22 54816.45 88888.00 2014-02-19 13:48:48.500 050 11978.92 -132.30 54816.47 88888.00 2014-02-19 13:48:48.625 050 11979.17 -132.35 54816.50 88888.00 2014-02-19 13:48:48.750 050 11979.48 -132.35 54816.50 88888.00 2014-02-19 13:48:48.875 050 11979.75 -132.28 54816.53 88888.00 2014-02-19 13:48:49.000 050 11980.02 -132.05 54816.53 88888.00 2014-02-19 13:48:49.125 050 11980.33 -131.82 54816.53 88888.00 2014-02-19 13:48:49.250 050 11980.52 -131.47 54816.55 88888.00 2014-02-19 13:48:49.375 050 11980.77 -131.25 54816.55 88888.00 2014-02-19 13:48:49.500 050 11981.02 -131.07 54816.55 88888.00 2014-02-19 13:48:49.625 050 11981.30 -130.93 54816.57 88888.00 2014-02-19 13:48:49.750 050 11981.52 -130.80 54816.60 88888.00 2014-02-19 13:48:49.875 050 11981.62 -130.68 54816.65 88888.00 2014-02-19 13:48:50.000 050 11981.70 -130.53 54816.70 88888.00 2014-02-19 13:48:50.125 050 11981.88 -130.32 54816.72 88888.00 2014-02-19 13:48:50.250 050 11981.95 -130.15 54816.78 88888.00 2014-02-19 13:48:50.375 050 11982.08 -130.03 54816.80 88888.00 2014-02-19 13:48:50.500 050 11982.25 -129.90 54816.85 88888.00 2014-02-19 13:48:50.625 050 11982.38 -129.88 54816.85 88888.00 2014-02-19 13:48:50.750 050 11982.58 -129.88 54816.85 88888.00 2014-02-19 13:48:50.875 050 11982.77 -129.85 54816.88 88888.00 2014-02-19 13:48:51.000 050 11983.00 -129.82 54816.90 88888.00 2014-02-19 13:48:51.125 050 11983.23 -129.78 54816.90 88888.00 2014-02-19 13:48:51.250 050 11983.40 -129.80 54816.93 88888.00 2014-02-19 13:48:51.375 050 11983.58 -129.88 54816.97 88888.00 2014-02-19 13:48:51.500 050 11983.73 -129.95 54816.95 88888.00 2014-02-19 13:48:51.625 050 11983.98 -130.07 54816.97 88888.00 2014-02-19 13:48:51.750 050 11984.27 -130.22 54816.97 88888.00 2014-02-19 13:48:51.875 050 11984.58 -130.35 54817.00 88888.00 2014-02-19 13:48:52.000 050 11984.80 -130.47 54816.97 88888.00 2014-02-19 13:48:52.125 050 11985.00 -130.57 54817.00 88888.00 2014-02-19 13:48:52.250 050 11985.20 -130.70 54816.97 88888.00 2014-02-19 13:48:52.375 050 11985.50 -130.78 54817.00 88888.00 2014-02-19 13:48:52.500 050 11985.62 -130.88 54816.97 88888.00 2014-02-19 13:48:52.625 050 11985.77 -130.95 54817.03 88888.00 2014-02-19 13:48:52.750 050 11985.92 -131.10 54817.03 88888.00 2014-02-19 13:48:52.875 050 11986.00 -131.30 54817.00 88888.00 2014-02-19 13:48:53.000 050 11986.12 -131.50 54817.00 88888.00 2014-02-19 13:48:53.125 050 11986.30 -131.60 54817.05 88888.00 2014-02-19 13:48:53.250 050 11986.35 -131.70 54817.05 88888.00 2014-02-19 13:48:53.375 050 11986.40 -131.75 54817.05 88888.00 2014-02-19 13:48:53.500 050 11986.42 -131.85 54817.07 88888.00 2014-02-19 13:48:53.625 050 11986.42 -131.90 54817.12 88888.00 2014-02-19 13:48:53.750 050 11986.38 -131.88 54817.15 88888.00 2014-02-19 13:48:53.875 050 11986.27 -131.75 54817.20 88888.00 2014-02-19 13:48:54.000 050 11986.20 -131.57 54817.20 88888.00 2014-02-19 13:48:54.125 050 11986.12 -131.40 54817.22 88888.00 2014-02-19 13:48:54.250 050 11986.00 -131.28 54817.25 88888.00 2014-02-19 13:48:54.375 050 11985.98 -131.18 54817.22 88888.00 2014-02-19 13:48:54.500 050 11986.02 -131.22 54817.25 88888.00 2014-02-19 13:48:54.625 050 11986.08 -131.28 54817.25 88888.00 2014-02-19 13:48:54.750 050 11986.12 -131.35 54817.28 88888.00 2014-02-19 13:48:54.875 050 11986.17 -131.43 54817.30 88888.00 2014-02-19 13:48:55.000 050 11986.25 -131.47 54817.25 88888.00 2014-02-19 13:48:55.125 050 11986.38 -131.55 54817.32 88888.00 2014-02-19 13:48:55.250 050 11986.50 -131.68 54817.30 88888.00 2014-02-19 13:48:55.375 050 11986.62 -131.72 54817.28 88888.00 2014-02-19 13:48:55.500 050 11986.77 -131.75 54817.30 88888.00 2014-02-19 13:48:55.625 050 11987.02 -131.75 54817.30 88888.00 2014-02-19 13:48:55.750 050 11987.17 -131.78 54817.28 88888.00 2014-02-19 13:48:55.875 050 11987.38 -131.85 54817.28 88888.00 2014-02-19 13:48:56.000 050 11987.50 -131.95 54817.25 88888.00 2014-02-19 13:48:56.125 050 11987.67 -131.97 54817.28 88888.00 2014-02-19 13:48:56.250 050 11987.70 -131.95 54817.38 88888.00 2014-02-19 13:48:56.375 050 11987.70 -131.95 54817.40 88888.00 2014-02-19 13:48:56.500 050 11987.70 -131.97 54817.40 88888.00 2014-02-19 13:48:56.625 050 11987.67 -131.97 54817.43 88888.00 2014-02-19 13:48:56.750 050 11987.65 -132.00 54817.47 88888.00 2014-02-19 13:48:56.875 050 11987.60 -131.97 54817.50 88888.00 2014-02-19 13:48:57.000 050 11987.50 -132.00 54817.50 88888.00 2014-02-19 13:48:57.125 050 11987.38 -131.97 54817.55 88888.00 2014-02-19 13:48:57.250 050 11987.25 -131.95 54817.55 88888.00 2014-02-19 13:48:57.375 050 11987.20 -131.93 54817.55 88888.00 2014-02-19 13:48:57.500 050 11987.15 -131.95 54817.57 88888.00 2014-02-19 13:48:57.625 050 11987.15 -131.95 54817.60 88888.00 2014-02-19 13:48:57.750 050 11987.08 -132.00 54817.62 88888.00 2014-02-19 13:48:57.875 050 11986.98 -132.05 54817.62 88888.00 2014-02-19 13:48:58.000 050 11986.92 -132.12 54817.65 88888.00 2014-02-19 13:48:58.125 050 11986.83 -132.22 54817.68 88888.00 2014-02-19 13:48:58.250 050 11986.70 -132.43 54817.72 88888.00 2014-02-19 13:48:58.375 050 11986.73 -132.53 54817.72 88888.00 2014-02-19 13:48:58.500 050 11986.75 -132.60 54817.75 88888.00 2014-02-19 13:48:58.625 050 11986.80 -132.70 54817.78 88888.00 2014-02-19 13:48:58.750 050 11986.88 -132.82 54817.78 88888.00 2014-02-19 13:48:58.875 050 11987.02 -132.90 54817.75 88888.00 2014-02-19 13:48:59.000 050 11987.15 -132.97 54817.75 88888.00 2014-02-19 13:48:59.125 050 11987.27 -133.07 54817.78 88888.00 2014-02-19 13:48:59.250 050 11987.40 -133.20 54817.80 88888.00 2014-02-19 13:48:59.375 050 11987.62 -133.32 54817.78 88888.00 2014-02-19 13:48:59.500 050 11987.95 -133.47 54817.75 88888.00 2014-02-19 13:48:59.625 050 11988.30 -133.57 54817.70 88888.00 2014-02-19 13:48:59.750 050 11988.77 -133.70 54817.68 88888.00 2014-02-19 13:48:59.875 050 11989.33 -133.85 54817.65 88888.00 2014-02-19 13:49:00.000 050 11989.90 -134.03 54817.62 88888.00 2014-02-19 13:49:00.125 050 11990.45 -134.18 54817.57 88888.00 2014-02-19 13:49:00.250 050 11991.05 -134.25 54817.55 88888.00 2014-02-19 13:49:00.375 050 11991.62 -134.28 54817.50 88888.00 2014-02-19 13:49:00.500 050 11992.17 -134.30 54817.47 88888.00 2014-02-19 13:49:00.625 050 11992.75 -134.32 54817.40 88888.00 2014-02-19 13:49:00.750 050 11993.33 -134.35 54817.38 88888.00 2014-02-19 13:49:00.875 050 11993.83 -134.40 54817.32 88888.00 2014-02-19 13:49:01.000 050 11994.35 -134.47 54817.25 88888.00 2014-02-19 13:49:01.125 050 11994.88 -134.65 54817.25 88888.00 2014-02-19 13:49:01.250 050 11995.40 -134.78 54817.20 88888.00 2014-02-19 13:49:01.375 050 11995.90 -134.85 54817.15 88888.00 2014-02-19 13:49:01.500 050 11996.33 -134.90 54817.15 88888.00 2014-02-19 13:49:01.625 050 11996.75 -135.00 54817.15 88888.00 2014-02-19 13:49:01.750 050 11997.15 -135.18 54817.10 88888.00 2014-02-19 13:49:01.875 050 11997.58 -135.30 54817.10 88888.00 2014-02-19 13:49:02.000 050 11997.95 -135.45 54817.10 88888.00 2014-02-19 13:49:02.125 050 11998.23 -135.65 54817.15 88888.00 2014-02-19 13:49:02.250 050 11998.42 -135.82 54817.12 88888.00 2014-02-19 13:49:02.375 050 11998.65 -135.93 54817.12 88888.00 2014-02-19 13:49:02.500 050 11998.95 -136.00 54817.12 88888.00 2014-02-19 13:49:02.625 050 11999.17 -136.12 54817.15 88888.00 2014-02-19 13:49:02.750 050 11999.35 -136.28 54817.10 88888.00 2014-02-19 13:49:02.875 050 11999.60 -136.43 54817.12 88888.00 2014-02-19 13:49:03.000 050 11999.85 -136.60 54817.12 88888.00 2014-02-19 13:49:03.125 050 12000.05 -136.72 54817.15 88888.00 2014-02-19 13:49:03.250 050 12000.15 -136.85 54817.15 88888.00 2014-02-19 13:49:03.375 050 12000.35 -136.93 54817.18 88888.00 2014-02-19 13:49:03.500 050 12000.55 -137.03 54817.20 88888.00 2014-02-19 13:49:03.625 050 12000.73 -137.12 54817.22 88888.00 2014-02-19 13:49:03.750 050 12000.80 -137.15 54817.22 88888.00 2014-02-19 13:49:03.875 050 12000.95 -137.18 54817.20 88888.00 2014-02-19 13:49:04.000 050 12001.23 -137.15 54817.20 88888.00 2014-02-19 13:49:04.125 050 12001.38 -137.10 54817.22 88888.00 2014-02-19 13:49:04.250 050 12001.42 -136.95 54817.22 88888.00 2014-02-19 13:49:04.375 050 12001.42 -136.82 54817.22 88888.00 2014-02-19 13:49:04.500 050 12001.40 -136.62 54817.22 88888.00 2014-02-19 13:49:04.625 050 12001.52 -136.47 54817.20 88888.00 2014-02-19 13:49:04.750 050 12001.65 -136.32 54817.12 88888.00 2014-02-19 13:49:04.875 050 12001.85 -136.15 54817.12 88888.00 2014-02-19 13:49:05.000 050 12002.08 -135.97 54817.10 88888.00 2014-02-19 13:49:05.125 050 12002.33 -135.82 54817.12 88888.00 2014-02-19 13:49:05.250 050 12002.48 -135.68 54817.07 88888.00 2014-02-19 13:49:05.375 050 12002.62 -135.53 54817.07 88888.00 2014-02-19 13:49:05.500 050 12002.80 -135.38 54817.07 88888.00 2014-02-19 13:49:05.625 050 12003.02 -135.25 54817.07 88888.00 2014-02-19 13:49:05.750 050 12003.20 -135.07 54817.05 88888.00 2014-02-19 13:49:05.875 050 12003.30 -134.90 54817.03 88888.00 2014-02-19 13:49:06.000 050 12003.42 -134.68 54816.97 88888.00 2014-02-19 13:49:06.125 050 12003.58 -134.45 54816.97 88888.00 2014-02-19 13:49:06.250 050 12003.62 -134.25 54816.95 88888.00 2014-02-19 13:49:06.375 050 12003.58 -134.10 54816.93 88888.00 2014-02-19 13:49:06.500 050 12003.58 -133.97 54816.93 88888.00 2014-02-19 13:49:06.625 050 12003.50 -133.85 54816.90 88888.00 2014-02-19 13:49:06.750 050 12003.50 -133.70 54816.88 88888.00 2014-02-19 13:49:06.875 050 12003.52 -133.50 54816.82 88888.00 2014-02-19 13:49:07.000 050 12003.55 -133.25 54816.82 88888.00 2014-02-19 13:49:07.125 050 12003.55 -133.05 54816.80 88888.00 2014-02-19 13:49:07.250 050 12003.42 -132.88 54816.75 88888.00 2014-02-19 13:49:07.375 050 12003.33 -132.75 54816.68 88888.00 2014-02-19 13:49:07.500 050 12003.25 -132.55 54816.65 88888.00 2014-02-19 13:49:07.625 050 12003.25 -132.38 54816.57 88888.00 2014-02-19 13:49:07.750 050 12003.25 -132.20 54816.50 88888.00 2014-02-19 13:49:07.875 050 12003.25 -132.05 54816.45 88888.00 2014-02-19 13:49:08.000 050 12003.17 -131.90 54816.38 88888.00 2014-02-19 13:49:08.125 050 12003.05 -131.68 54816.32 88888.00 2014-02-19 13:49:08.250 050 12002.85 -131.43 54816.25 88888.00 2014-02-19 13:49:08.375 050 12002.83 -131.12 54816.18 88888.00 2014-02-19 13:49:08.500 050 12002.77 -130.75 54816.07 88888.00 2014-02-19 13:49:08.625 050 12002.77 -130.38 54816.00 88888.00 2014-02-19 13:49:08.750 050 12002.75 -130.07 54815.93 88888.00 2014-02-19 13:49:08.875 050 12002.80 -129.72 54815.80 88888.00 2014-02-19 13:49:09.000 050 12002.88 -129.40 54815.65 88888.00 2014-02-19 13:49:09.125 050 12002.92 -129.05 54815.57 88888.00 2014-02-19 13:49:09.250 050 12002.98 -128.72 54815.43 88888.00 2014-02-19 13:49:09.375 050 12003.17 -128.45 54815.32 88888.00 2014-02-19 13:49:09.500 050 12003.30 -128.07 54815.20 88888.00 2014-02-19 13:49:09.625 050 12003.40 -127.75 54815.10 88888.00 2014-02-19 13:49:09.750 050 12003.45 -127.38 54814.97 88888.00 2014-02-19 13:49:09.875 050 12003.55 -127.05 54814.85 88888.00 2014-02-19 13:49:10.000 050 12003.73 -126.75 54814.70 88888.00 2014-02-19 13:49:10.125 050 12003.83 -126.50 54814.53 88888.00 2014-02-19 13:49:10.250 050 12004.00 -126.28 54814.38 88888.00 2014-02-19 13:49:10.375 050 12004.33 -126.12 54814.25 88888.00 2014-02-19 13:49:10.500 050 12004.58 -125.97 54814.10 88888.00 2014-02-19 13:49:10.625 050 12004.92 -125.83 54813.95 88888.00 2014-02-19 13:49:10.750 050 12005.33 -125.70 54813.78 88888.00 2014-02-19 13:49:10.875 050 12005.58 -125.58 54813.68 88888.00 2014-02-19 13:49:11.000 050 12005.75 -125.45 54813.53 88888.00 2014-02-19 13:49:11.125 050 12006.00 -125.33 54813.38 88888.00 2014-02-19 13:49:11.250 050 12006.27 -125.17 54813.22 88888.00 2014-02-19 13:49:11.375 050 12006.60 -125.10 54813.07 88888.00 2014-02-19 13:49:11.500 050 12006.90 -125.10 54812.95 88888.00 2014-02-19 13:49:11.625 050 12007.23 -125.15 54812.82 88888.00 2014-02-19 13:49:11.750 050 12007.45 -125.20 54812.68 88888.00 2014-02-19 13:49:11.875 050 12007.62 -125.25 54812.55 88888.00 2014-02-19 13:49:12.000 050 12007.85 -125.40 54812.40 88888.00 2014-02-19 13:49:12.125 050 12008.15 -125.47 54812.28 88888.00 2014-02-19 13:49:12.250 050 12008.62 -125.65 54812.10 88888.00 2014-02-19 13:49:12.375 050 12009.08 -125.83 54811.97 88888.00 2014-02-19 13:49:12.500 050 12009.35 -126.08 54811.80 88888.00 2014-02-19 13:49:12.625 050 12009.62 -126.35 54811.68 88888.00 2014-02-19 13:49:12.750 050 12009.95 -126.65 54811.60 88888.00 2014-02-19 13:49:12.875 050 12010.20 -126.95 54811.50 88888.00 2014-02-19 13:49:13.000 050 12010.38 -127.22 54811.40 88888.00 2014-02-19 13:49:13.125 050 12010.58 -127.53 54811.32 88888.00 2014-02-19 13:49:13.250 050 12010.75 -127.92 54811.20 88888.00 2014-02-19 13:49:13.375 050 12010.92 -128.20 54811.12 88888.00 2014-02-19 13:49:13.500 050 12011.15 -128.55 54811.03 88888.00 2014-02-19 13:49:13.625 050 12011.35 -128.82 54810.95 88888.00 2014-02-19 13:49:13.750 050 12011.58 -129.10 54810.85 88888.00 2014-02-19 13:49:13.875 050 12011.70 -129.38 54810.72 88888.00 2014-02-19 13:49:14.000 050 12011.73 -129.62 54810.62 88888.00 2014-02-19 13:49:14.125 050 12011.77 -129.85 54810.57 88888.00 2014-02-19 13:49:14.250 050 12011.90 -130.07 54810.47 88888.00 2014-02-19 13:49:14.375 050 12011.98 -130.25 54810.43 88888.00 2014-02-19 13:49:14.500 050 12012.02 -130.38 54810.35 88888.00 2014-02-19 13:49:14.625 050 12012.08 -130.45 54810.28 88888.00 2014-02-19 13:49:14.750 050 12011.98 -130.50 54810.20 88888.00 2014-02-19 13:49:14.875 050 12011.92 -130.55 54810.15 88888.00 2014-02-19 13:49:15.000 050 12011.83 -130.60 54810.07 88888.00 2014-02-19 13:49:15.125 050 12011.60 -130.62 54810.03 88888.00 2014-02-19 13:49:15.250 050 12011.40 -130.70 54810.00 88888.00 2014-02-19 13:49:15.375 050 12011.25 -130.72 54809.95 88888.00 2014-02-19 13:49:15.500 050 12011.10 -130.75 54809.90 88888.00 2014-02-19 13:49:15.625 050 12010.88 -130.82 54809.82 88888.00 2014-02-19 13:49:15.750 050 12010.62 -130.80 54809.78 88888.00 2014-02-19 13:49:15.875 050 12010.45 -130.80 54809.72 88888.00 2014-02-19 13:49:16.000 050 12010.42 -130.80 54809.62 88888.00 2014-02-19 13:49:16.125 050 12010.38 -130.80 54809.57 88888.00 2014-02-19 13:49:16.250 050 12010.33 -130.75 54809.45 88888.00 2014-02-19 13:49:16.375 050 12010.33 -130.70 54809.35 88888.00 2014-02-19 13:49:16.500 050 12010.33 -130.62 54809.25 88888.00 2014-02-19 13:49:16.625 050 12010.33 -130.47 54809.15 88888.00 2014-02-19 13:49:16.750 050 12010.30 -130.38 54809.00 88888.00 2014-02-19 13:49:16.875 050 12010.27 -130.25 54808.85 88888.00 2014-02-19 13:49:17.000 050 12010.38 -130.07 54808.75 88888.00 2014-02-19 13:49:17.125 050 12010.48 -129.88 54808.62 88888.00 2014-02-19 13:49:17.250 050 12010.58 -129.65 54808.50 88888.00 2014-02-19 13:49:17.375 050 12010.65 -129.47 54808.40 88888.00 2014-02-19 13:49:17.500 050 12010.83 -129.28 54808.25 88888.00 2014-02-19 13:49:17.625 050 12010.95 -129.15 54808.10 88888.00 2014-02-19 13:49:17.750 050 12011.00 -129.10 54808.00 88888.00 2014-02-19 13:49:17.875 050 12011.08 -129.12 54807.88 88888.00 2014-02-19 13:49:18.000 050 12011.10 -129.10 54807.78 88888.00 2014-02-19 13:49:18.125 050 12011.02 -129.07 54807.68 88888.00 2014-02-19 13:49:18.250 050 12010.95 -129.12 54807.53 88888.00 2014-02-19 13:49:18.375 050 12011.08 -129.15 54807.40 88888.00 2014-02-19 13:49:18.500 050 12011.23 -129.20 54807.28 88888.00 2014-02-19 13:49:18.625 050 12011.35 -129.28 54807.18 88888.00 2014-02-19 13:49:18.750 050 12011.45 -129.40 54807.07 88888.00 2014-02-19 13:49:18.875 050 12011.70 -129.55 54806.95 88888.00 2014-02-19 13:49:19.000 050 12011.90 -129.68 54806.80 88888.00 2014-02-19 13:49:19.125 050 12012.02 -129.85 54806.68 88888.00 2014-02-19 13:49:19.250 050 12012.33 -130.00 54806.53 88888.00 2014-02-19 13:49:19.375 050 12012.70 -130.07 54806.45 88888.00 2014-02-19 13:49:19.500 050 12012.92 -130.15 54806.32 88888.00 2014-02-19 13:49:19.625 050 12013.12 -130.18 54806.15 88888.00 2014-02-19 13:49:19.750 050 12013.35 -130.22 54806.03 88888.00 2014-02-19 13:49:19.875 050 12013.60 -130.25 54805.90 88888.00 2014-02-19 13:49:20.000 050 12013.80 -130.28 54805.72 88888.00 2014-02-19 13:49:20.125 050 12014.00 -130.25 54805.60 88888.00 2014-02-19 13:49:20.250 050 12014.20 -130.20 54805.43 88888.00 2014-02-19 13:49:20.375 050 12014.45 -130.10 54805.30 88888.00 2014-02-19 13:49:20.500 050 12014.70 -130.07 54805.18 88888.00 2014-02-19 13:49:20.625 050 12014.98 -130.00 54805.07 88888.00 2014-02-19 13:49:20.750 050 12015.17 -129.93 54804.93 88888.00 2014-02-19 13:49:20.875 050 12015.40 -129.93 54804.82 88888.00 2014-02-19 13:49:21.000 050 12015.52 -129.85 54804.72 88888.00 2014-02-19 13:49:21.125 050 12015.50 -129.80 54804.62 88888.00 2014-02-19 13:49:21.250 050 12015.52 -129.68 54804.55 88888.00 2014-02-19 13:49:21.375 050 12015.52 -129.57 54804.45 88888.00 2014-02-19 13:49:21.500 050 12015.45 -129.47 54804.38 88888.00 2014-02-19 13:49:21.625 050 12015.38 -129.32 54804.32 88888.00 2014-02-19 13:49:21.750 050 12015.25 -129.22 54804.22 88888.00 2014-02-19 13:49:21.875 050 12015.08 -129.12 54804.18 88888.00 2014-02-19 13:49:22.000 050 12014.92 -129.05 54804.07 88888.00 2014-02-19 13:49:22.125 050 12014.73 -128.90 54804.05 88888.00 2014-02-19 13:49:22.250 050 12014.48 -128.78 54803.97 88888.00 2014-02-19 13:49:22.375 050 12014.27 -128.65 54803.93 88888.00 2014-02-19 13:49:22.500 050 12014.00 -128.50 54803.82 88888.00 2014-02-19 13:49:22.625 050 12013.75 -128.38 54803.75 88888.00 2014-02-19 13:49:22.750 050 12013.62 -128.15 54803.70 88888.00 2014-02-19 13:49:22.875 050 12013.45 -127.92 54803.65 88888.00 2014-02-19 13:49:23.000 050 12013.27 -127.70 54803.55 88888.00 2014-02-19 13:49:23.125 050 12013.10 -127.45 54803.50 88888.00 2014-02-19 13:49:23.250 050 12013.00 -127.10 54803.40 88888.00 2014-02-19 13:49:23.375 050 12012.98 -126.78 54803.32 88888.00 2014-02-19 13:49:23.500 050 12013.00 -126.38 54803.20 88888.00 2014-02-19 13:49:23.625 050 12013.05 -126.03 54803.10 88888.00 2014-02-19 13:49:23.750 050 12013.12 -125.67 54802.97 88888.00 2014-02-19 13:49:23.875 050 12013.20 -125.38 54802.88 88888.00 2014-02-19 13:49:24.000 050 12013.27 -125.03 54802.75 88888.00 2014-02-19 13:49:24.125 050 12013.30 -124.70 54802.62 88888.00 2014-02-19 13:49:24.250 050 12013.42 -124.33 54802.50 88888.00 2014-02-19 13:49:24.375 050 12013.70 -123.97 54802.38 88888.00 2014-02-19 13:49:24.500 050 12013.92 -123.55 54802.25 88888.00 2014-02-19 13:49:24.625 050 12014.12 -123.17 54802.12 88888.00 2014-02-19 13:49:24.750 050 12014.30 -122.90 54801.97 88888.00 2014-02-19 13:49:24.875 050 12014.50 -122.65 54801.82 88888.00 2014-02-19 13:49:25.000 050 12014.77 -122.42 54801.70 88888.00 2014-02-19 13:49:25.125 050 12015.08 -122.17 54801.60 88888.00 2014-02-19 13:49:25.250 050 12015.40 -122.00 54801.43 88888.00 2014-02-19 13:49:25.375 050 12015.77 -121.83 54801.30 88888.00 2014-02-19 13:49:25.500 050 12016.08 -121.60 54801.20 88888.00 2014-02-19 13:49:25.625 050 12016.35 -121.45 54801.05 88888.00 2014-02-19 13:49:25.750 050 12016.67 -121.35 54800.93 88888.00 2014-02-19 13:49:25.875 050 12016.98 -121.22 54800.82 88888.00 2014-02-19 13:49:26.000 050 12017.33 -121.10 54800.72 88888.00 2014-02-19 13:49:26.125 050 12017.55 -120.97 54800.60 88888.00 2014-02-19 13:49:26.250 050 12017.83 -120.83 54800.47 88888.00 2014-02-19 13:49:26.375 050 12018.08 -120.70 54800.38 88888.00 2014-02-19 13:49:26.500 050 12018.40 -120.58 54800.25 88888.00 2014-02-19 13:49:26.625 050 12018.70 -120.42 54800.10 88888.00 2014-02-19 13:49:26.750 050 12018.95 -120.25 54800.00 88888.00 2014-02-19 13:49:26.875 050 12019.23 -120.03 54799.88 88888.00 2014-02-19 13:49:27.000 050 12019.45 -119.80 54799.75 88888.00 2014-02-19 13:49:27.125 050 12019.65 -119.58 54799.65 88888.00 2014-02-19 13:49:27.250 050 12019.90 -119.33 54799.53 88888.00 2014-02-19 13:49:27.375 050 12020.15 -119.10 54799.45 88888.00 2014-02-19 13:49:27.500 050 12020.38 -118.90 54799.30 88888.00 2014-02-19 13:49:27.625 050 12020.55 -118.65 54799.18 88888.00 2014-02-19 13:49:27.750 050 12020.65 -118.40 54799.12 88888.00 2014-02-19 13:49:27.875 050 12020.83 -118.12 54799.05 88888.00 2014-02-19 13:49:28.000 050 12021.02 -117.88 54798.95 88888.00 2014-02-19 13:49:28.125 050 12021.15 -117.55 54798.85 88888.00 2014-02-19 13:49:28.250 050 12021.25 -117.20 54798.75 88888.00 2014-02-19 13:49:28.375 050 12021.33 -116.95 54798.68 88888.00 2014-02-19 13:49:28.500 050 12021.38 -116.78 54798.60 88888.00 2014-02-19 13:49:28.625 050 12021.48 -116.62 54798.53 88888.00 2014-02-19 13:49:28.750 050 12021.60 -116.50 54798.45 88888.00 2014-02-19 13:49:28.875 050 12021.83 -116.35 54798.38 88888.00 2014-02-19 13:49:29.000 050 12021.90 -116.22 54798.30 88888.00 2014-02-19 13:49:29.125 050 12022.00 -116.08 54798.22 88888.00 2014-02-19 13:49:29.250 050 12022.25 -115.90 54798.18 88888.00 2014-02-19 13:49:29.375 050 12022.48 -115.70 54798.10 88888.00 2014-02-19 13:49:29.500 050 12022.65 -115.58 54798.00 88888.00 2014-02-19 13:49:29.625 050 12022.83 -115.42 54797.93 88888.00 2014-02-19 13:49:29.750 050 12022.98 -115.30 54797.85 88888.00 2014-02-19 13:49:29.875 050 12023.20 -115.22 54797.80 88888.00 2014-02-19 13:49:30.000 050 12023.40 -115.15 54797.75 88888.00 2014-02-19 13:49:30.125 050 12023.52 -115.12 54797.72 88888.00 2014-02-19 13:49:30.250 050 12023.67 -115.10 54797.68 88888.00 2014-02-19 13:49:30.375 050 12023.83 -115.05 54797.65 88888.00 2014-02-19 13:49:30.500 050 12023.95 -115.08 54797.62 88888.00 2014-02-19 13:49:30.625 050 12023.98 -115.08 54797.57 88888.00 2014-02-19 13:49:30.750 050 12024.00 -115.05 54797.57 88888.00 2014-02-19 13:49:30.875 050 12024.15 -115.05 54797.55 88888.00 2014-02-19 13:49:31.000 050 12024.27 -115.08 54797.47 88888.00 2014-02-19 13:49:31.125 050 12024.35 -115.10 54797.45 88888.00 2014-02-19 13:49:31.250 050 12024.45 -115.17 54797.43 88888.00 2014-02-19 13:49:31.375 050 12024.60 -115.22 54797.45 88888.00 2014-02-19 13:49:31.500 050 12024.70 -115.40 54797.43 88888.00 2014-02-19 13:49:31.625 050 12024.77 -115.60 54797.38 88888.00 2014-02-19 13:49:31.750 050 12024.95 -115.80 54797.38 88888.00 2014-02-19 13:49:31.875 050 12025.10 -116.00 54797.38 88888.00 2014-02-19 13:49:32.000 050 12025.20 -116.12 54797.35 88888.00 2014-02-19 13:49:32.125 050 12025.23 -116.22 54797.38 88888.00 2014-02-19 13:49:32.250 050 12025.12 -116.33 54797.40 88888.00 2014-02-19 13:49:32.375 050 12025.12 -116.47 54797.40 88888.00 2014-02-19 13:49:32.500 050 12025.17 -116.67 54797.43 88888.00 2014-02-19 13:49:32.625 050 12025.23 -116.88 54797.43 88888.00 2014-02-19 13:49:32.750 050 12025.30 -117.08 54797.45 88888.00 2014-02-19 13:49:32.875 050 12025.42 -117.22 54797.45 88888.00 2014-02-19 13:49:33.000 050 12025.55 -117.42 54797.43 88888.00 2014-02-19 13:49:33.125 050 12025.67 -117.55 54797.43 88888.00 2014-02-19 13:49:33.250 050 12025.85 -117.65 54797.45 88888.00 2014-02-19 13:49:33.375 050 12026.02 -117.70 54797.47 88888.00 2014-02-19 13:49:33.500 050 12026.10 -117.72 54797.45 88888.00 2014-02-19 13:49:33.625 050 12026.17 -117.78 54797.45 88888.00 2014-02-19 13:49:33.750 050 12026.30 -117.83 54797.47 88888.00 2014-02-19 13:49:33.875 050 12026.48 -117.85 54797.50 88888.00 2014-02-19 13:49:34.000 050 12026.67 -117.92 54797.50 88888.00 2014-02-19 13:49:34.125 050 12026.77 -118.05 54797.50 88888.00 2014-02-19 13:49:34.250 050 12026.80 -118.17 54797.50 88888.00 2014-02-19 13:49:34.375 050 12026.88 -118.28 54797.47 88888.00 2014-02-19 13:49:34.500 050 12026.95 -118.38 54797.50 88888.00 2014-02-19 13:49:34.625 050 12027.05 -118.45 54797.50 88888.00 2014-02-19 13:49:34.750 050 12027.05 -118.55 54797.50 88888.00 2014-02-19 13:49:34.875 050 12027.10 -118.72 54797.50 88888.00 2014-02-19 13:49:35.000 050 12027.05 -118.90 54797.50 88888.00 2014-02-19 13:49:35.125 050 12027.12 -119.03 54797.47 88888.00 2014-02-19 13:49:35.250 050 12027.27 -119.22 54797.45 88888.00 2014-02-19 13:49:35.375 050 12027.40 -119.30 54797.47 88888.00 2014-02-19 13:49:35.500 050 12027.55 -119.45 54797.45 88888.00 2014-02-19 13:49:35.625 050 12027.58 -119.62 54797.43 88888.00 2014-02-19 13:49:35.750 050 12027.50 -119.83 54797.43 88888.00 2014-02-19 13:49:35.875 050 12027.50 -120.00 54797.47 88888.00 2014-02-19 13:49:36.000 050 12027.48 -120.25 54797.43 88888.00 2014-02-19 13:49:36.125 050 12027.38 -120.55 54797.45 88888.00 2014-02-19 13:49:36.250 050 12027.35 -120.85 54797.45 88888.00 2014-02-19 13:49:36.375 050 12027.38 -121.00 54797.45 88888.00 2014-02-19 13:49:36.500 050 12027.25 -121.22 54797.43 88888.00 2014-02-19 13:49:36.625 050 12027.12 -121.38 54797.40 88888.00 2014-02-19 13:49:36.750 050 12027.10 -121.47 54797.43 88888.00 2014-02-19 13:49:36.875 050 12027.02 -121.60 54797.40 88888.00 2014-02-19 13:49:37.000 050 12026.98 -121.75 54797.35 88888.00 2014-02-19 13:49:37.125 050 12026.98 -121.85 54797.35 88888.00 2014-02-19 13:49:37.250 050 12026.88 -122.05 54797.35 88888.00 2014-02-19 13:49:37.375 050 12026.92 -122.20 54797.32 88888.00 2014-02-19 13:49:37.500 050 12027.00 -122.35 54797.30 88888.00 2014-02-19 13:49:37.625 050 12027.00 -122.50 54797.30 88888.00 2014-02-19 13:49:37.750 050 12027.00 -122.67 54797.30 88888.00 2014-02-19 13:49:37.875 050 12027.08 -122.83 54797.28 88888.00 2014-02-19 13:49:38.000 050 12027.25 -122.97 54797.22 88888.00 2014-02-19 13:49:38.125 050 12027.52 -123.12 54797.20 88888.00 2014-02-19 13:49:38.250 050 12027.67 -123.30 54797.20 88888.00 2014-02-19 13:49:38.375 050 12027.85 -123.40 54797.15 88888.00 2014-02-19 13:49:38.500 050 12028.05 -123.58 54797.10 88888.00 2014-02-19 13:49:38.625 050 12028.35 -123.70 54797.07 88888.00 2014-02-19 13:49:38.750 050 12028.65 -123.85 54797.05 88888.00 2014-02-19 13:49:38.875 050 12028.85 -124.00 54796.97 88888.00 2014-02-19 13:49:39.000 050 12029.02 -124.17 54796.97 88888.00 2014-02-19 13:49:39.125 050 12029.25 -124.35 54796.95 88888.00 2014-02-19 13:49:39.250 050 12029.48 -124.58 54796.95 88888.00 2014-02-19 13:49:39.375 050 12029.73 -124.70 54796.95 88888.00 2014-02-19 13:49:39.500 050 12029.95 -124.85 54796.93 88888.00 2014-02-19 13:49:39.625 050 12030.17 -124.95 54796.88 88888.00 2014-02-19 13:49:39.750 050 12030.45 -125.08 54796.85 88888.00 2014-02-19 13:49:39.875 050 12030.62 -125.22 54796.82 88888.00 2014-02-19 13:49:40.000 050 12030.77 -125.38 54796.80 88888.00 2014-02-19 13:49:40.125 050 12030.98 -125.50 54796.78 88888.00 2014-02-19 13:49:40.250 050 12031.25 -125.62 54796.78 88888.00 2014-02-19 13:49:40.375 050 12031.60 -125.72 54796.75 88888.00 2014-02-19 13:49:40.500 050 12031.98 -125.88 54796.72 88888.00 2014-02-19 13:49:40.625 050 12032.30 -126.03 54796.68 88888.00 2014-02-19 13:49:40.750 050 12032.67 -126.17 54796.60 88888.00 2014-02-19 13:49:40.875 050 12033.10 -126.30 54796.57 88888.00 2014-02-19 13:49:41.000 050 12033.52 -126.35 54796.53 88888.00 2014-02-19 13:49:41.125 050 12033.77 -126.38 54796.50 88888.00 2014-02-19 13:49:41.250 050 12034.05 -126.47 54796.53 88888.00 2014-02-19 13:49:41.375 050 12034.33 -126.50 54796.43 88888.00 2014-02-19 13:49:41.500 050 12034.55 -126.53 54796.43 88888.00 2014-02-19 13:49:41.625 050 12034.73 -126.53 54796.38 88888.00 2014-02-19 13:49:41.750 050 12034.88 -126.53 54796.38 88888.00 2014-02-19 13:49:41.875 050 12035.10 -126.58 54796.35 88888.00 2014-02-19 13:49:42.000 050 12035.30 -126.65 54796.28 88888.00 2014-02-19 13:49:42.125 050 12035.42 -126.65 54796.25 88888.00 2014-02-19 13:49:42.250 050 12035.60 -126.70 54796.22 88888.00 2014-02-19 13:49:42.375 050 12035.75 -126.67 54796.15 88888.00 2014-02-19 13:49:42.500 050 12035.88 -126.67 54796.12 88888.00 2014-02-19 13:49:42.625 050 12036.02 -126.62 54796.07 88888.00 2014-02-19 13:49:42.750 050 12036.15 -126.55 54796.00 88888.00 2014-02-19 13:49:42.875 050 12036.23 -126.45 54795.93 88888.00 2014-02-19 13:49:43.000 050 12036.33 -126.38 54795.85 88888.00 2014-02-19 13:49:43.125 050 12036.45 -126.30 54795.80 88888.00 2014-02-19 13:49:43.250 050 12036.55 -126.22 54795.78 88888.00 2014-02-19 13:49:43.375 050 12036.67 -126.25 54795.72 88888.00 2014-02-19 13:49:43.500 050 12036.62 -126.28 54795.62 88888.00 2014-02-19 13:49:43.625 050 12036.62 -126.28 54795.60 88888.00 2014-02-19 13:49:43.750 050 12036.80 -126.28 54795.55 88888.00 2014-02-19 13:49:43.875 050 12036.98 -126.25 54795.47 88888.00 2014-02-19 13:49:44.000 050 12037.17 -126.20 54795.38 88888.00 2014-02-19 13:49:44.125 050 12037.38 -126.22 54795.30 88888.00 2014-02-19 13:49:44.250 050 12037.58 -126.22 54795.25 88888.00 2014-02-19 13:49:44.375 050 12037.77 -126.20 54795.22 88888.00 2014-02-19 13:49:44.500 050 12037.92 -126.15 54795.15 88888.00 2014-02-19 13:49:44.625 050 12038.12 -126.08 54795.07 88888.00 2014-02-19 13:49:44.750 050 12038.40 -125.95 54794.95 88888.00 2014-02-19 13:49:44.875 050 12038.65 -125.88 54794.95 88888.00 2014-02-19 13:49:45.000 050 12038.90 -125.75 54794.88 88888.00 2014-02-19 13:49:45.125 050 12039.17 -125.62 54794.82 88888.00 2014-02-19 13:49:45.250 050 12039.45 -125.53 54794.78 88888.00 2014-02-19 13:49:45.375 050 12039.80 -125.38 54794.75 88888.00 2014-02-19 13:49:45.500 050 12040.10 -125.20 54794.68 88888.00 2014-02-19 13:49:45.625 050 12040.48 -125.03 54794.60 88888.00 2014-02-19 13:49:45.750 050 12040.85 -124.78 54794.60 88888.00 2014-02-19 13:49:45.875 050 12041.20 -124.58 54794.60 88888.00 2014-02-19 13:49:46.000 050 12041.52 -124.30 54794.57 88888.00 2014-02-19 13:49:46.125 050 12041.77 -124.05 54794.53 88888.00 2014-02-19 13:49:46.250 050 12042.10 -123.85 54794.50 88888.00 2014-02-19 13:49:46.375 050 12042.48 -123.67 54794.45 88888.00 2014-02-19 13:49:46.500 050 12042.92 -123.55 54794.43 88888.00 2014-02-19 13:49:46.625 050 12043.38 -123.38 54794.43 88888.00 2014-02-19 13:49:46.750 050 12043.85 -123.15 54794.40 88888.00 2014-02-19 13:49:46.875 050 12044.27 -122.95 54794.35 88888.00 2014-02-19 13:49:47.000 050 12044.70 -122.78 54794.32 88888.00 2014-02-19 13:49:47.125 050 12045.00 -122.55 54794.30 88888.00 2014-02-19 13:49:47.250 050 12045.27 -122.35 54794.35 88888.00 2014-02-19 13:49:47.375 050 12045.62 -122.22 54794.35 88888.00 2014-02-19 13:49:47.500 050 12045.90 -122.10 54794.35 88888.00 2014-02-19 13:49:47.625 050 12046.05 -122.03 54794.35 88888.00 2014-02-19 13:49:47.750 050 12046.25 -121.83 54794.38 88888.00 2014-02-19 13:49:47.875 050 12046.38 -121.65 54794.43 88888.00 2014-02-19 13:49:48.000 050 12046.45 -121.50 54794.45 88888.00 2014-02-19 13:49:48.125 050 12046.45 -121.38 54794.53 88888.00 2014-02-19 13:49:48.250 050 12046.50 -121.17 54794.57 88888.00 2014-02-19 13:49:48.375 050 12046.50 -121.08 54794.57 88888.00 2014-02-19 13:49:48.500 050 12046.42 -120.97 54794.62 88888.00 2014-02-19 13:49:48.625 050 12046.35 -120.90 54794.68 88888.00 2014-02-19 13:49:48.750 050 12046.35 -120.78 54794.70 88888.00 2014-02-19 13:49:48.875 050 12046.40 -120.58 54794.75 88888.00 2014-02-19 13:49:49.000 050 12046.40 -120.35 54794.78 88888.00 2014-02-19 13:49:49.125 050 12046.40 -120.10 54794.80 88888.00 2014-02-19 13:49:49.250 050 12046.25 -119.88 54794.80 88888.00 2014-02-19 13:49:49.375 050 12046.08 -119.75 54794.88 88888.00 2014-02-19 13:49:49.500 050 12045.92 -119.62 54794.88 88888.00 2014-02-19 13:49:49.625 050 12045.88 -119.53 54794.97 88888.00 2014-02-19 13:49:49.750 050 12045.80 -119.50 54795.03 88888.00 2014-02-19 13:49:49.875 050 12045.67 -119.50 54795.03 88888.00 2014-02-19 13:49:50.000 050 12045.50 -119.47 54795.03 88888.00 2014-02-19 13:49:50.125 050 12045.25 -119.50 54795.07 88888.00 2014-02-19 13:49:50.250 050 12045.15 -119.58 54795.12 88888.00 2014-02-19 13:49:50.375 050 12045.05 -119.62 54795.15 88888.00 2014-02-19 13:49:50.500 050 12044.90 -119.72 54795.15 88888.00 2014-02-19 13:49:50.625 050 12044.88 -119.85 54795.12 88888.00 2014-02-19 13:49:50.750 050 12044.88 -120.05 54795.10 88888.00 2014-02-19 13:49:50.875 050 12044.92 -120.22 54795.10 88888.00 2014-02-19 13:49:51.000 050 12044.98 -120.38 54795.12 88888.00 2014-02-19 13:49:51.125 050 12044.98 -120.47 54795.12 88888.00 2014-02-19 13:49:51.250 050 12044.95 -120.65 54795.10 88888.00 2014-02-19 13:49:51.375 050 12044.92 -120.70 54795.10 88888.00 2014-02-19 13:49:51.500 050 12044.95 -120.80 54795.05 88888.00 2014-02-19 13:49:51.625 050 12045.05 -120.88 54795.05 88888.00 2014-02-19 13:49:51.750 050 12045.17 -121.00 54795.03 88888.00 2014-02-19 13:49:51.875 050 12045.23 -121.20 54795.03 88888.00 2014-02-19 13:49:52.000 050 12045.27 -121.38 54794.95 88888.00 2014-02-19 13:49:52.125 050 12045.30 -121.53 54794.90 88888.00 2014-02-19 13:49:52.250 050 12045.42 -121.65 54794.85 88888.00 2014-02-19 13:49:52.375 050 12045.58 -121.78 54794.85 88888.00 2014-02-19 13:49:52.500 050 12045.65 -121.92 54794.82 88888.00 2014-02-19 13:49:52.625 050 12045.75 -122.10 54794.75 88888.00 2014-02-19 13:49:52.750 050 12045.92 -122.25 54794.72 88888.00 2014-02-19 13:49:52.875 050 12046.08 -122.35 54794.70 88888.00 2014-02-19 13:49:53.000 050 12046.12 -122.50 54794.62 88888.00 2014-02-19 13:49:53.125 050 12046.12 -122.65 54794.57 88888.00 2014-02-19 13:49:53.250 050 12046.05 -122.75 54794.50 88888.00 2014-02-19 13:49:53.375 050 12046.15 -122.83 54794.45 88888.00 2014-02-19 13:49:53.500 050 12046.15 -122.90 54794.43 88888.00 2014-02-19 13:49:53.625 050 12046.10 -123.05 54794.32 88888.00 2014-02-19 13:49:53.750 050 12046.05 -123.20 54794.25 88888.00 2014-02-19 13:49:53.875 050 12046.08 -123.30 54794.18 88888.00 2014-02-19 13:49:54.000 050 12046.15 -123.42 54794.12 88888.00 2014-02-19 13:49:54.125 050 12046.25 -123.47 54794.07 88888.00 2014-02-19 13:49:54.250 050 12046.25 -123.50 54793.97 88888.00 2014-02-19 13:49:54.375 050 12046.20 -123.45 54793.88 88888.00 2014-02-19 13:49:54.500 050 12046.20 -123.40 54793.75 88888.00 2014-02-19 13:49:54.625 050 12046.25 -123.35 54793.65 88888.00 2014-02-19 13:49:54.750 050 12046.23 -123.33 54793.55 88888.00 2014-02-19 13:49:54.875 050 12046.25 -123.25 54793.45 88888.00 2014-02-19 13:49:55.000 050 12046.20 -123.25 54793.35 88888.00 2014-02-19 13:49:55.125 050 12046.10 -123.25 54793.25 88888.00 2014-02-19 13:49:55.250 050 12045.98 -123.30 54793.12 88888.00 2014-02-19 13:49:55.375 050 12045.83 -123.30 54793.03 88888.00 2014-02-19 13:49:55.500 050 12045.75 -123.35 54792.95 88888.00 2014-02-19 13:49:55.625 050 12045.65 -123.35 54792.88 88888.00 2014-02-19 13:49:55.750 050 12045.48 -123.40 54792.80 88888.00 2014-02-19 13:49:55.875 050 12045.38 -123.55 54792.72 88888.00 2014-02-19 13:49:56.000 050 12045.20 -123.67 54792.60 88888.00 2014-02-19 13:49:56.125 050 12045.12 -123.80 54792.50 88888.00 2014-02-19 13:49:56.250 050 12045.05 -123.92 54792.38 88888.00 2014-02-19 13:49:56.375 050 12045.12 -124.00 54792.28 88888.00 2014-02-19 13:49:56.500 050 12045.17 -124.05 54792.15 88888.00 2014-02-19 13:49:56.625 050 12045.23 -124.15 54792.05 88888.00 2014-02-19 13:49:56.750 050 12045.17 -124.22 54791.90 88888.00 2014-02-19 13:49:56.875 050 12045.17 -124.22 54791.75 88888.00 2014-02-19 13:49:57.000 050 12045.25 -124.25 54791.60 88888.00 2014-02-19 13:49:57.125 050 12045.33 -124.35 54791.53 88888.00 2014-02-19 13:49:57.250 050 12045.45 -124.45 54791.38 88888.00 2014-02-19 13:49:57.375 050 12045.58 -124.53 54791.25 88888.00 2014-02-19 13:49:57.500 050 12045.65 -124.58 54791.12 88888.00 2014-02-19 13:49:57.625 050 12045.70 -124.55 54790.97 88888.00 2014-02-19 13:49:57.750 050 12045.73 -124.58 54790.85 88888.00 2014-02-19 13:49:57.875 050 12045.77 -124.62 54790.70 88888.00 2014-02-19 13:49:58.000 050 12045.83 -124.70 54790.55 88888.00 2014-02-19 13:49:58.125 050 12045.92 -124.72 54790.43 88888.00 2014-02-19 13:49:58.250 050 12046.05 -124.70 54790.30 88888.00 2014-02-19 13:49:58.375 050 12046.27 -124.62 54790.12 88888.00 2014-02-19 13:49:58.500 050 12046.50 -124.67 54789.97 88888.00 2014-02-19 13:49:58.625 050 12046.62 -124.72 54789.80 88888.00 2014-02-19 13:49:58.750 050 12046.75 -124.67 54789.70 88888.00 2014-02-19 13:49:58.875 050 12046.85 -124.62 54789.55 88888.00 2014-02-19 13:49:59.000 050 12047.05 -124.58 54789.40 88888.00 2014-02-19 13:49:59.125 050 12047.25 -124.50 54789.28 88888.00 2014-02-19 13:49:59.250 050 12047.42 -124.50 54789.10 88888.00 2014-02-19 13:49:59.375 050 12047.62 -124.53 54788.95 88888.00 2014-02-19 13:49:59.500 050 12047.80 -124.55 54788.82 88888.00 2014-02-19 13:49:59.625 050 12048.08 -124.62 54788.72 88888.00 2014-02-19 13:49:59.750 050 12048.20 -124.75 54788.57 88888.00 2014-02-19 13:49:59.875 050 12048.23 -124.83 54788.40 88888.00 2014-02-19 13:50:00.000 050 12048.35 -124.95 54788.28 88888.00 2014-02-19 13:50:00.125 050 12048.48 -125.05 54788.15 88888.00 2014-02-19 13:50:00.250 050 12048.58 -125.20 54788.00 88888.00 2014-02-19 13:50:00.375 050 12048.67 -125.38 54787.93 88888.00 2014-02-19 13:50:00.500 050 12048.73 -125.58 54787.75 88888.00 2014-02-19 13:50:00.625 050 12048.73 -125.80 54787.60 88888.00 2014-02-19 13:50:00.750 050 12048.77 -125.97 54787.47 88888.00 2014-02-19 13:50:00.875 050 12048.85 -126.12 54787.35 88888.00 2014-02-19 13:50:01.000 050 12048.88 -126.28 54787.20 88888.00 2014-02-19 13:50:01.125 050 12048.92 -126.45 54787.05 88888.00 2014-02-19 13:50:01.250 050 12049.05 -126.65 54786.88 88888.00 2014-02-19 13:50:01.375 050 12049.05 -126.83 54786.80 88888.00 2014-02-19 13:50:01.500 050 12048.90 -126.97 54786.68 88888.00 2014-02-19 13:50:01.625 050 12048.80 -127.10 54786.55 88888.00 2014-02-19 13:50:01.750 050 12048.67 -127.20 54786.40 88888.00 2014-02-19 13:50:01.875 050 12048.58 -127.30 54786.28 88888.00 2014-02-19 13:50:02.000 050 12048.55 -127.35 54786.15 88888.00 2014-02-19 13:50:02.125 050 12048.52 -127.40 54786.05 88888.00 2014-02-19 13:50:02.250 050 12048.40 -127.40 54785.90 88888.00 2014-02-19 13:50:02.375 050 12048.45 -127.38 54785.78 88888.00 2014-02-19 13:50:02.500 050 12048.45 -127.38 54785.65 88888.00 2014-02-19 13:50:02.625 050 12048.48 -127.35 54785.53 88888.00 2014-02-19 13:50:02.750 050 12048.45 -127.28 54785.35 88888.00 2014-02-19 13:50:02.875 050 12048.42 -127.15 54785.20 88888.00 2014-02-19 13:50:03.000 050 12048.40 -127.00 54785.07 88888.00 2014-02-19 13:50:03.125 050 12048.42 -126.80 54784.97 88888.00 2014-02-19 13:50:03.250 050 12048.40 -126.60 54784.82 88888.00 2014-02-19 13:50:03.375 050 12048.48 -126.40 54784.72 88888.00 2014-02-19 13:50:03.500 050 12048.45 -126.17 54784.62 88888.00 2014-02-19 13:50:03.625 050 12048.45 -125.95 54784.50 88888.00 2014-02-19 13:50:03.750 050 12048.35 -125.65 54784.38 88888.00 2014-02-19 13:50:03.875 050 12048.25 -125.28 54784.25 88888.00 2014-02-19 13:50:04.000 050 12048.35 -124.97 54784.12 88888.00 2014-02-19 13:50:04.125 050 12048.55 -124.67 54784.05 88888.00 2014-02-19 13:50:04.250 050 12048.73 -124.35 54783.88 88888.00 2014-02-19 13:50:04.375 050 12048.90 -124.12 54783.72 88888.00 2014-02-19 13:50:04.500 050 12049.02 -123.97 54783.55 88888.00 2014-02-19 13:50:04.625 050 12049.20 -123.83 54783.43 88888.00 2014-02-19 13:50:04.750 050 12049.40 -123.60 54783.32 88888.00 2014-02-19 13:50:04.875 050 12049.62 -123.33 54783.25 88888.00 2014-02-19 13:50:05.000 050 12049.85 -123.08 54783.15 88888.00 2014-02-19 13:50:05.125 050 12050.12 -122.83 54783.03 88888.00 2014-02-19 13:50:05.250 050 12050.35 -122.60 54782.90 88888.00 2014-02-19 13:50:05.375 050 12050.58 -122.42 54782.82 88888.00 2014-02-19 13:50:05.500 050 12050.85 -122.20 54782.70 88888.00 2014-02-19 13:50:05.625 050 12051.02 -122.00 54782.62 88888.00 2014-02-19 13:50:05.750 050 12051.17 -121.78 54782.55 88888.00 2014-02-19 13:50:05.875 050 12051.35 -121.53 54782.50 88888.00 2014-02-19 13:50:06.000 050 12051.58 -121.28 54782.40 88888.00 2014-02-19 13:50:06.125 050 12051.77 -121.03 54782.35 88888.00 2014-02-19 13:50:06.250 050 12051.92 -120.83 54782.30 88888.00 2014-02-19 13:50:06.375 050 12052.02 -120.67 54782.28 88888.00 2014-02-19 13:50:06.500 050 12052.08 -120.50 54782.20 88888.00 2014-02-19 13:50:06.625 050 12052.10 -120.35 54782.18 88888.00 2014-02-19 13:50:06.750 050 12052.17 -120.22 54782.10 88888.00 2014-02-19 13:50:06.875 050 12052.27 -120.05 54782.07 88888.00 2014-02-19 13:50:07.000 050 12052.38 -119.92 54781.97 88888.00 2014-02-19 13:50:07.125 050 12052.45 -119.78 54781.97 88888.00 2014-02-19 13:50:07.250 050 12052.45 -119.67 54781.97 88888.00 2014-02-19 13:50:07.375 050 12052.42 -119.58 54781.93 88888.00 2014-02-19 13:50:07.500 050 12052.33 -119.50 54781.85 88888.00 2014-02-19 13:50:07.625 050 12052.12 -119.38 54781.82 88888.00 2014-02-19 13:50:07.750 050 12051.98 -119.25 54781.80 88888.00 2014-02-19 13:50:07.875 050 12051.85 -119.17 54781.75 88888.00 2014-02-19 13:50:08.000 050 12051.62 -119.10 54781.70 88888.00 2014-02-19 13:50:08.125 050 12051.38 -118.85 54781.70 88888.00 2014-02-19 13:50:08.250 050 12051.05 -118.53 54781.68 88888.00 2014-02-19 13:50:08.375 050 12050.85 -118.25 54781.65 88888.00 2014-02-19 13:50:08.500 050 12050.55 -117.95 54781.57 88888.00 2014-02-19 13:50:08.625 050 12050.27 -117.67 54781.53 88888.00 2014-02-19 13:50:08.750 050 12050.02 -117.35 54781.47 88888.00 2014-02-19 13:50:08.875 050 12049.77 -116.90 54781.40 88888.00 2014-02-19 13:50:09.000 050 12049.55 -116.47 54781.25 88888.00 2014-02-19 13:50:09.125 050 12049.33 -116.03 54781.18 88888.00 2014-02-19 13:50:09.250 050 12049.23 -115.55 54781.05 88888.00 2014-02-19 13:50:09.375 050 12049.15 -115.17 54780.93 88888.00 2014-02-19 13:50:09.500 050 12049.00 -114.83 54780.78 88888.00 2014-02-19 13:50:09.625 050 12048.88 -114.47 54780.65 88888.00 2014-02-19 13:50:09.750 050 12048.85 -114.15 54780.53 88888.00 2014-02-19 13:50:09.875 050 12048.95 -113.88 54780.30 88888.00 2014-02-19 13:50:10.000 050 12049.05 -113.65 54780.15 88888.00 2014-02-19 13:50:10.125 050 12049.12 -113.53 54780.03 88888.00 2014-02-19 13:50:10.250 050 12049.20 -113.40 54779.88 88888.00 2014-02-19 13:50:10.375 050 12049.33 -113.30 54779.70 88888.00 2014-02-19 13:50:10.500 050 12049.42 -113.22 54779.53 88888.00 2014-02-19 13:50:10.625 050 12049.58 -113.10 54779.40 88888.00 2014-02-19 13:50:10.750 050 12049.70 -112.92 54779.28 88888.00 2014-02-19 13:50:10.875 050 12049.77 -112.80 54779.12 88888.00 2014-02-19 13:50:11.000 050 12049.98 -112.67 54778.93 88888.00 2014-02-19 13:50:11.125 050 12050.20 -112.50 54778.80 88888.00 2014-02-19 13:50:11.250 050 12050.35 -112.38 54778.62 88888.00 2014-02-19 13:50:11.375 050 12050.40 -112.22 54778.53 88888.00 2014-02-19 13:50:11.500 050 12050.40 -112.08 54778.32 88888.00 2014-02-19 13:50:11.625 050 12050.48 -111.92 54778.12 88888.00 2014-02-19 13:50:11.750 050 12050.52 -111.72 54777.97 88888.00 2014-02-19 13:50:11.875 050 12050.60 -111.55 54777.82 88888.00 2014-02-19 13:50:12.000 050 12050.70 -111.38 54777.65 88888.00 2014-02-19 13:50:12.125 050 12050.83 -111.22 54777.45 88888.00 2014-02-19 13:50:12.250 050 12050.98 -111.08 54777.22 88888.00 2014-02-19 13:50:12.375 050 12051.12 -110.92 54777.07 88888.00 2014-02-19 13:50:12.500 050 12051.23 -110.80 54776.90 88888.00 2014-02-19 13:50:12.625 050 12051.35 -110.60 54776.75 88888.00 2014-02-19 13:50:12.750 050 12051.42 -110.45 54776.62 88888.00 2014-02-19 13:50:12.875 050 12051.48 -110.30 54776.47 88888.00 2014-02-19 13:50:13.000 050 12051.42 -110.12 54776.30 88888.00 2014-02-19 13:50:13.125 050 12051.35 -110.00 54776.15 88888.00 2014-02-19 13:50:13.250 050 12051.25 -109.90 54776.00 88888.00 2014-02-19 13:50:13.375 050 12051.23 -109.80 54775.90 88888.00 2014-02-19 13:50:13.500 050 12051.17 -109.70 54775.75 88888.00 2014-02-19 13:50:13.625 050 12051.08 -109.62 54775.57 88888.00 2014-02-19 13:50:13.750 050 12051.00 -109.47 54775.45 88888.00 2014-02-19 13:50:13.875 050 12050.90 -109.20 54775.38 88888.00 2014-02-19 13:50:14.000 050 12050.70 -108.92 54775.22 88888.00 2014-02-19 13:50:14.125 050 12050.55 -108.65 54775.12 88888.00 2014-02-19 13:50:14.250 050 12050.40 -108.33 54774.95 88888.00 2014-02-19 13:50:14.375 050 12050.27 -108.00 54774.82 88888.00 2014-02-19 13:50:14.500 050 12050.20 -107.53 54774.70 88888.00 2014-02-19 13:50:14.625 050 12050.08 -107.05 54774.57 88888.00 2014-02-19 13:50:14.750 050 12049.95 -106.62 54774.45 88888.00 2014-02-19 13:50:14.875 050 12049.80 -106.08 54774.32 88888.00 2014-02-19 13:50:15.000 050 12049.70 -105.55 54774.18 88888.00 2014-02-19 13:50:15.125 050 12049.62 -105.00 54774.05 88888.00 2014-02-19 13:50:15.250 050 12049.62 -104.42 54773.95 88888.00 2014-02-19 13:50:15.375 050 12049.70 -103.88 54773.85 88888.00 2014-02-19 13:50:15.500 050 12049.70 -103.25 54773.72 88888.00 2014-02-19 13:50:15.625 050 12049.60 -102.70 54773.60 88888.00 2014-02-19 13:50:15.750 050 12049.65 -102.20 54773.50 88888.00 2014-02-19 13:50:15.875 050 12049.73 -101.72 54773.38 88888.00 2014-02-19 13:50:16.000 050 12049.83 -101.38 54773.22 88888.00 2014-02-19 13:50:16.125 050 12049.92 -100.97 54773.10 88888.00 2014-02-19 13:50:16.250 050 12050.10 -100.58 54772.97 88888.00 2014-02-19 13:50:16.375 050 12050.30 -100.28 54772.88 88888.00 2014-02-19 13:50:16.500 050 12050.45 -99.97 54772.75 88888.00 2014-02-19 13:50:16.625 050 12050.55 -99.70 54772.57 88888.00 2014-02-19 13:50:16.750 050 12050.65 -99.38 54772.45 88888.00 2014-02-19 13:50:16.875 050 12050.80 -99.03 54772.30 88888.00 2014-02-19 13:50:17.000 050 12051.05 -98.65 54772.12 88888.00 2014-02-19 13:50:17.125 050 12051.23 -98.35 54771.97 88888.00 2014-02-19 13:50:17.250 050 12051.25 -98.03 54771.80 88888.00 2014-02-19 13:50:17.375 050 12051.35 -97.75 54771.68 88888.00 2014-02-19 13:50:17.500 050 12051.48 -97.47 54771.55 88888.00 2014-02-19 13:50:17.625 050 12051.60 -97.25 54771.38 88888.00 2014-02-19 13:50:17.750 050 12051.85 -97.05 54771.22 88888.00 2014-02-19 13:50:17.875 050 12051.98 -96.90 54771.07 88888.00 2014-02-19 13:50:18.000 050 12052.10 -96.78 54770.88 88888.00 2014-02-19 13:50:18.125 050 12052.27 -96.60 54770.70 88888.00 2014-02-19 13:50:18.250 050 12052.52 -96.47 54770.47 88888.00 2014-02-19 13:50:18.375 050 12052.75 -96.35 54770.32 88888.00 2014-02-19 13:50:18.500 050 12052.98 -96.25 54770.12 88888.00 2014-02-19 13:50:18.625 050 12053.33 -96.20 54769.93 88888.00 2014-02-19 13:50:18.750 050 12053.75 -96.17 54769.72 88888.00 2014-02-19 13:50:18.875 050 12054.12 -96.15 54769.47 88888.00 2014-02-19 13:50:19.000 050 12054.42 -96.12 54769.25 88888.00 2014-02-19 13:50:19.125 050 12054.75 -96.12 54769.07 88888.00 2014-02-19 13:50:19.250 050 12055.00 -96.15 54768.85 88888.00 2014-02-19 13:50:19.375 050 12055.17 -96.15 54768.68 88888.00 2014-02-19 13:50:19.500 050 12055.42 -96.15 54768.45 88888.00 2014-02-19 13:50:19.625 050 12055.67 -96.10 54768.28 88888.00 2014-02-19 13:50:19.750 050 12055.92 -96.12 54768.07 88888.00 2014-02-19 13:50:19.875 050 12056.08 -96.10 54767.93 88888.00 2014-02-19 13:50:20.000 050 12056.27 -96.08 54767.68 88888.00 2014-02-19 13:50:20.125 050 12056.40 -96.00 54767.47 88888.00 2014-02-19 13:50:20.250 050 12056.52 -95.97 54767.32 88888.00 2014-02-19 13:50:20.375 050 12056.62 -95.97 54767.18 88888.00 2014-02-19 13:50:20.500 050 12056.65 -95.95 54767.00 88888.00 2014-02-19 13:50:20.625 050 12056.67 -95.83 54766.80 88888.00 2014-02-19 13:50:20.750 050 12056.67 -95.67 54766.62 88888.00 2014-02-19 13:50:20.875 050 12056.70 -95.47 54766.43 88888.00 2014-02-19 13:50:21.000 050 12056.62 -95.33 54766.20 88888.00 2014-02-19 13:50:21.125 050 12056.65 -95.22 54766.03 88888.00 2014-02-19 13:50:21.250 050 12056.60 -95.15 54765.80 88888.00 2014-02-19 13:50:21.375 050 12056.58 -95.12 54765.65 88888.00 2014-02-19 13:50:21.500 050 12056.60 -95.10 54765.47 88888.00 2014-02-19 13:50:21.625 050 12056.62 -95.08 54765.25 88888.00 2014-02-19 13:50:21.750 050 12056.67 -95.05 54765.03 88888.00 2014-02-19 13:50:21.875 050 12056.67 -95.03 54764.80 88888.00 2014-02-19 13:50:22.000 050 12056.73 -95.00 54764.57 88888.00 2014-02-19 13:50:22.125 050 12056.83 -94.97 54764.35 88888.00 2014-02-19 13:50:22.250 050 12056.88 -94.92 54764.12 88888.00 2014-02-19 13:50:22.375 050 12056.88 -94.85 54763.95 88888.00 2014-02-19 13:50:22.500 050 12056.85 -94.67 54763.78 88888.00 2014-02-19 13:50:22.625 050 12056.77 -94.47 54763.57 88888.00 2014-02-19 13:50:22.750 050 12056.67 -94.35 54763.35 88888.00 2014-02-19 13:50:22.875 050 12056.50 -94.22 54763.15 88888.00 2014-02-19 13:50:23.000 050 12056.40 -94.03 54762.90 88888.00 2014-02-19 13:50:23.125 050 12056.23 -93.83 54762.70 88888.00 2014-02-19 13:50:23.250 050 12056.02 -93.62 54762.43 88888.00 2014-02-19 13:50:23.375 050 12055.85 -93.38 54762.25 88888.00 2014-02-19 13:50:23.500 050 12055.65 -93.03 54762.03 88888.00 2014-02-19 13:50:23.625 050 12055.40 -92.70 54761.72 88888.00 2014-02-19 13:50:23.750 050 12055.23 -92.40 54761.47 88888.00 2014-02-19 13:50:23.875 050 12055.02 -92.08 54761.25 88888.00 2014-02-19 13:50:24.000 050 12054.92 -91.65 54760.97 88888.00 2014-02-19 13:50:24.125 050 12054.77 -91.20 54760.75 88888.00 2014-02-19 13:50:24.250 050 12054.48 -90.78 54760.43 88888.00 2014-02-19 13:50:24.375 050 12054.30 -90.42 54760.15 88888.00 2014-02-19 13:50:24.500 050 12054.20 -90.03 54759.88 88888.00 2014-02-19 13:50:24.625 050 12054.10 -89.58 54759.53 88888.00 2014-02-19 13:50:24.750 050 12054.00 -89.15 54759.25 88888.00 2014-02-19 13:50:24.875 050 12053.88 -88.78 54759.00 88888.00 2014-02-19 13:50:25.000 050 12053.77 -88.40 54758.78 88888.00 2014-02-19 13:50:25.125 050 12053.70 -87.95 54758.50 88888.00 2014-02-19 13:50:25.250 050 12053.62 -87.50 54758.20 88888.00 2014-02-19 13:50:25.375 050 12053.58 -87.20 54757.95 88888.00 2014-02-19 13:50:25.500 050 12053.52 -86.88 54757.68 88888.00 2014-02-19 13:50:25.625 050 12053.52 -86.60 54757.43 88888.00 2014-02-19 13:50:25.750 050 12053.55 -86.33 54757.15 88888.00 2014-02-19 13:50:25.875 050 12053.65 -86.05 54756.88 88888.00 2014-02-19 13:50:26.000 050 12053.65 -85.75 54756.57 88888.00 2014-02-19 13:50:26.125 050 12053.58 -85.47 54756.32 88888.00 2014-02-19 13:50:26.250 050 12053.50 -85.10 54756.07 88888.00 2014-02-19 13:50:26.375 050 12053.52 -84.78 54755.90 88888.00 2014-02-19 13:50:26.500 050 12053.48 -84.45 54755.62 88888.00 2014-02-19 13:50:26.625 050 12053.45 -84.12 54755.32 88888.00 2014-02-19 13:50:26.750 050 12053.38 -83.85 54755.07 88888.00 2014-02-19 13:50:26.875 050 12053.25 -83.55 54754.82 88888.00 2014-02-19 13:50:27.000 050 12053.20 -83.20 54754.57 88888.00 2014-02-19 13:50:27.125 050 12053.20 -82.88 54754.30 88888.00 2014-02-19 13:50:27.250 050 12053.20 -82.58 54754.00 88888.00 2014-02-19 13:50:27.375 050 12053.25 -82.40 54753.75 88888.00 2014-02-19 13:50:27.500 050 12053.23 -82.17 54753.50 88888.00 2014-02-19 13:50:27.625 050 12053.20 -81.97 54753.22 88888.00 2014-02-19 13:50:27.750 050 12053.27 -81.75 54752.97 88888.00 2014-02-19 13:50:27.875 050 12053.30 -81.58 54752.72 88888.00 2014-02-19 13:50:28.000 050 12053.40 -81.42 54752.47 88888.00 2014-02-19 13:50:28.125 050 12053.48 -81.33 54752.20 88888.00 2014-02-19 13:50:28.250 050 12053.58 -81.25 54751.93 88888.00 2014-02-19 13:50:28.375 050 12053.67 -81.15 54751.72 88888.00 2014-02-19 13:50:28.500 050 12053.83 -81.10 54751.45 88888.00 2014-02-19 13:50:28.625 050 12053.95 -81.10 54751.20 88888.00 2014-02-19 13:50:28.750 050 12054.05 -81.15 54751.00 88888.00 2014-02-19 13:50:28.875 050 12054.15 -81.25 54750.75 88888.00 2014-02-19 13:50:29.000 050 12054.25 -81.38 54750.50 88888.00 2014-02-19 13:50:29.125 050 12054.35 -81.45 54750.32 88888.00 2014-02-19 13:50:29.250 050 12054.42 -81.53 54750.07 88888.00 2014-02-19 13:50:29.375 050 12054.55 -81.55 54749.90 88888.00 2014-02-19 13:50:29.500 050 12054.58 -81.62 54749.68 88888.00 2014-02-19 13:50:29.625 050 12054.70 -81.72 54749.45 88888.00 2014-02-19 13:50:29.750 050 12054.83 -81.88 54749.22 88888.00 2014-02-19 13:50:29.875 050 12054.92 -82.05 54749.03 88888.00 2014-02-19 13:50:30.000 050 12055.10 -82.28 54748.82 88888.00 2014-02-19 13:50:30.125 050 12055.27 -82.47 54748.62 88888.00 2014-02-19 13:50:30.250 050 12055.40 -82.75 54748.40 88888.00 2014-02-19 13:50:30.375 050 12055.58 -82.97 54748.25 88888.00 2014-02-19 13:50:30.500 050 12055.70 -83.28 54748.03 88888.00 2014-02-19 13:50:30.625 050 12055.77 -83.65 54747.90 88888.00 2014-02-19 13:50:30.750 050 12055.80 -84.00 54747.75 88888.00 2014-02-19 13:50:30.875 050 12055.77 -84.30 54747.60 88888.00 2014-02-19 13:50:31.000 050 12055.83 -84.60 54747.43 88888.00 2014-02-19 13:50:31.125 050 12055.90 -84.92 54747.32 88888.00 2014-02-19 13:50:31.250 050 12055.98 -85.25 54747.15 88888.00 2014-02-19 13:50:31.375 050 12056.10 -85.53 54747.00 88888.00 2014-02-19 13:50:31.500 050 12056.27 -85.83 54746.88 88888.00 2014-02-19 13:50:31.625 050 12056.35 -86.15 54746.72 88888.00 2014-02-19 13:50:31.750 050 12056.45 -86.45 54746.62 88888.00 2014-02-19 13:50:31.875 050 12056.65 -86.78 54746.53 88888.00 2014-02-19 13:50:32.000 050 12056.83 -87.10 54746.43 88888.00 2014-02-19 13:50:32.125 050 12057.00 -87.45 54746.28 88888.00 2014-02-19 13:50:32.250 050 12057.17 -87.92 54746.12 88888.00 2014-02-19 13:50:32.375 050 12057.45 -88.22 54746.03 88888.00 2014-02-19 13:50:32.500 050 12057.70 -88.55 54745.93 88888.00 2014-02-19 13:50:32.625 050 12057.98 -88.83 54745.85 88888.00 2014-02-19 13:50:32.750 050 12058.27 -89.08 54745.72 88888.00 2014-02-19 13:50:32.875 050 12058.52 -89.35 54745.60 88888.00 2014-02-19 13:50:33.000 050 12058.80 -89.60 54745.45 88888.00 2014-02-19 13:50:33.125 050 12059.15 -89.90 54745.35 88888.00 2014-02-19 13:50:33.250 050 12059.40 -90.38 54745.22 88888.00 2014-02-19 13:50:33.375 050 12059.73 -90.70 54745.15 88888.00 2014-02-19 13:50:33.500 050 12060.12 -91.10 54745.03 88888.00 2014-02-19 13:50:33.625 050 12060.55 -91.55 54744.93 88888.00 2014-02-19 13:50:33.750 050 12060.90 -91.97 54744.82 88888.00 2014-02-19 13:50:33.875 050 12061.23 -92.40 54744.78 88888.00 2014-02-19 13:50:34.000 050 12061.58 -92.80 54744.70 88888.00 2014-02-19 13:50:34.125 050 12061.95 -93.22 54744.62 88888.00 2014-02-19 13:50:34.250 050 12062.33 -93.67 54744.53 88888.00 2014-02-19 13:50:34.375 050 12062.70 -93.97 54744.53 88888.00 2014-02-19 13:50:34.500 050 12063.15 -94.33 54744.47 88888.00 2014-02-19 13:50:34.625 050 12063.58 -94.70 54744.38 88888.00 2014-02-19 13:50:34.750 050 12063.90 -95.00 54744.30 88888.00 2014-02-19 13:50:34.875 050 12064.08 -95.17 54744.30 88888.00 2014-02-19 13:50:35.000 050 12064.30 -95.35 54744.22 88888.00 2014-02-19 13:50:35.125 050 12064.60 -95.55 54744.15 88888.00 2014-02-19 13:50:35.250 050 12064.83 -95.80 54744.12 88888.00 2014-02-19 13:50:35.375 050 12065.05 -95.90 54744.12 88888.00 2014-02-19 13:50:35.500 050 12065.35 -96.03 54744.07 88888.00 2014-02-19 13:50:35.625 050 12065.55 -96.12 54744.00 88888.00 2014-02-19 13:50:35.750 050 12065.73 -96.22 54743.95 88888.00 2014-02-19 13:50:35.875 050 12065.92 -96.35 54743.85 88888.00 2014-02-19 13:50:36.000 050 12066.15 -96.47 54743.78 88888.00 2014-02-19 13:50:36.125 050 12066.33 -96.58 54743.75 88888.00 2014-02-19 13:50:36.250 050 12066.42 -96.70 54743.68 88888.00 2014-02-19 13:50:36.375 050 12066.58 -96.80 54743.62 88888.00 2014-02-19 13:50:36.500 050 12066.80 -96.90 54743.57 88888.00 2014-02-19 13:50:36.625 050 12066.92 -97.08 54743.45 88888.00 2014-02-19 13:50:36.750 050 12067.08 -97.28 54743.43 88888.00 2014-02-19 13:50:36.875 050 12067.23 -97.53 54743.35 88888.00 2014-02-19 13:50:37.000 050 12067.38 -97.83 54743.32 88888.00 2014-02-19 13:50:37.125 050 12067.52 -98.10 54743.28 88888.00 2014-02-19 13:50:37.250 050 12067.62 -98.47 54743.20 88888.00 2014-02-19 13:50:37.375 050 12067.88 -98.75 54743.15 88888.00 2014-02-19 13:50:37.500 050 12068.05 -99.08 54743.07 88888.00 2014-02-19 13:50:37.625 050 12068.17 -99.40 54743.00 88888.00 2014-02-19 13:50:37.750 050 12068.38 -99.72 54742.95 88888.00 2014-02-19 13:50:37.875 050 12068.62 -100.05 54742.88 88888.00 2014-02-19 13:50:38.000 050 12068.90 -100.28 54742.75 88888.00 2014-02-19 13:50:38.125 050 12069.15 -100.53 54742.68 88888.00 2014-02-19 13:50:38.250 050 12069.40 -100.80 54742.57 88888.00 2014-02-19 13:50:38.375 050 12069.58 -100.97 54742.53 88888.00 2014-02-19 13:50:38.500 050 12069.75 -101.25 54742.45 88888.00 2014-02-19 13:50:38.625 050 12069.98 -101.53 54742.38 88888.00 2014-02-19 13:50:38.750 050 12070.33 -101.75 54742.28 88888.00 2014-02-19 13:50:38.875 050 12070.55 -102.12 54742.20 88888.00 2014-02-19 13:50:39.000 050 12070.83 -102.35 54742.12 88888.00 2014-02-19 13:50:39.125 050 12071.12 -102.65 54742.05 88888.00 2014-02-19 13:50:39.250 050 12071.40 -103.00 54742.00 88888.00 2014-02-19 13:50:39.375 050 12071.70 -103.22 54741.95 88888.00 2014-02-19 13:50:39.500 050 12072.00 -103.55 54741.85 88888.00 2014-02-19 13:50:39.625 050 12072.27 -103.92 54741.75 88888.00 2014-02-19 13:50:39.750 050 12072.60 -104.25 54741.72 88888.00 2014-02-19 13:50:39.875 050 12072.92 -104.55 54741.75 88888.00 2014-02-19 13:50:40.000 050 12073.20 -104.83 54741.68 88888.00 2014-02-19 13:50:40.125 050 12073.48 -105.12 54741.65 88888.00 2014-02-19 13:50:40.250 050 12073.77 -105.50 54741.60 88888.00 2014-02-19 13:50:40.375 050 12074.10 -105.72 54741.60 88888.00 2014-02-19 13:50:40.500 050 12074.33 -106.05 54741.53 88888.00 2014-02-19 13:50:40.625 050 12074.48 -106.38 54741.50 88888.00 2014-02-19 13:50:40.750 050 12074.67 -106.60 54741.53 88888.00 2014-02-19 13:50:40.875 050 12074.85 -106.83 54741.53 88888.00 2014-02-19 13:50:41.000 050 12074.92 -107.03 54741.50 88888.00 2014-02-19 13:50:41.125 050 12074.90 -107.12 54741.55 88888.00 2014-02-19 13:50:41.250 050 12074.83 -107.20 54741.57 88888.00 2014-02-19 13:50:41.375 050 12074.85 -107.22 54741.57 88888.00 2014-02-19 13:50:41.500 050 12074.92 -107.33 54741.62 88888.00 2014-02-19 13:50:41.625 050 12074.92 -107.47 54741.70 88888.00 2014-02-19 13:50:41.750 050 12074.83 -107.62 54741.72 88888.00 2014-02-19 13:50:41.875 050 12074.75 -107.83 54741.75 88888.00 2014-02-19 13:50:42.000 050 12074.70 -107.95 54741.80 88888.00 2014-02-19 13:50:42.125 050 12074.70 -108.00 54741.88 88888.00 2014-02-19 13:50:42.250 050 12074.60 -108.03 54741.93 88888.00 2014-02-19 13:50:42.375 050 12074.62 -108.10 54741.95 88888.00 2014-02-19 13:50:42.500 050 12074.58 -108.17 54741.97 88888.00 2014-02-19 13:50:42.625 050 12074.50 -108.28 54742.05 88888.00 2014-02-19 13:50:42.750 050 12074.35 -108.38 54742.10 88888.00 2014-02-19 13:50:42.875 050 12074.25 -108.42 54742.18 88888.00 2014-02-19 13:50:43.000 050 12074.17 -108.42 54742.20 88888.00 2014-02-19 13:50:43.125 050 12074.02 -108.40 54742.25 88888.00 2014-02-19 13:50:43.250 050 12073.88 -108.42 54742.30 88888.00 2014-02-19 13:50:43.375 050 12073.88 -108.42 54742.35 88888.00 2014-02-19 13:50:43.500 050 12073.80 -108.33 54742.38 88888.00 2014-02-19 13:50:43.625 050 12073.80 -108.20 54742.43 88888.00 2014-02-19 13:50:43.750 050 12073.80 -108.15 54742.45 88888.00 2014-02-19 13:50:43.875 050 12073.80 -108.15 54742.45 88888.00 2014-02-19 13:50:44.000 050 12073.75 -108.17 54742.40 88888.00 2014-02-19 13:50:44.125 050 12073.88 -108.22 54742.40 88888.00 2014-02-19 13:50:44.250 050 12074.10 -108.33 54742.40 88888.00 2014-02-19 13:50:44.375 050 12074.27 -108.45 54742.40 88888.00 2014-02-19 13:50:44.500 050 12074.42 -108.65 54742.35 88888.00 2014-02-19 13:50:44.625 050 12074.60 -108.88 54742.32 88888.00 2014-02-19 13:50:44.750 050 12074.75 -109.12 54742.32 88888.00 2014-02-19 13:50:44.875 050 12074.90 -109.38 54742.32 88888.00 2014-02-19 13:50:45.000 050 12075.12 -109.70 54742.30 88888.00 2014-02-19 13:50:45.125 050 12075.33 -110.05 54742.30 88888.00 2014-02-19 13:50:45.250 050 12075.58 -110.42 54742.25 88888.00 2014-02-19 13:50:45.375 050 12075.75 -110.72 54742.20 88888.00 2014-02-19 13:50:45.500 050 12075.88 -111.03 54742.20 88888.00 2014-02-19 13:50:45.625 050 12076.05 -111.30 54742.22 88888.00 2014-02-19 13:50:45.750 050 12076.25 -111.58 54742.20 88888.00 2014-02-19 13:50:45.875 050 12076.40 -111.85 54742.15 88888.00 2014-02-19 13:50:46.000 050 12076.45 -112.08 54742.12 88888.00 2014-02-19 13:50:46.125 050 12076.55 -112.33 54742.12 88888.00 2014-02-19 13:50:46.250 050 12076.65 -112.65 54742.10 88888.00 2014-02-19 13:50:46.375 050 12076.85 -112.88 54742.07 88888.00 2014-02-19 13:50:46.500 050 12077.02 -113.15 54742.05 88888.00 2014-02-19 13:50:46.625 050 12077.20 -113.42 54742.05 88888.00 2014-02-19 13:50:46.750 050 12077.38 -113.70 54742.05 88888.00 2014-02-19 13:50:46.875 050 12077.52 -113.97 54741.95 88888.00 2014-02-19 13:50:47.000 050 12077.73 -114.17 54741.93 88888.00 2014-02-19 13:50:47.125 050 12077.95 -114.35 54741.90 88888.00 2014-02-19 13:50:47.250 050 12078.15 -114.47 54741.90 88888.00 2014-02-19 13:50:47.375 050 12078.33 -114.55 54741.88 88888.00 2014-02-19 13:50:47.500 050 12078.48 -114.67 54741.85 88888.00 2014-02-19 13:50:47.625 050 12078.77 -114.78 54741.82 88888.00 2014-02-19 13:50:47.750 050 12079.05 -114.90 54741.78 88888.00 2014-02-19 13:50:47.875 050 12079.23 -114.97 54741.80 88888.00 2014-02-19 13:50:48.000 050 12079.45 -115.03 54741.78 88888.00 2014-02-19 13:50:48.125 050 12079.67 -115.10 54741.75 88888.00 2014-02-19 13:50:48.250 050 12080.02 -115.15 54741.72 88888.00 2014-02-19 13:50:48.375 050 12080.35 -115.12 54741.75 88888.00 2014-02-19 13:50:48.500 050 12080.60 -115.12 54741.75 88888.00 2014-02-19 13:50:48.625 050 12080.77 -115.10 54741.78 88888.00 2014-02-19 13:50:48.750 050 12080.90 -115.10 54741.80 88888.00 2014-02-19 13:50:48.875 050 12081.08 -115.12 54741.82 88888.00 2014-02-19 13:50:49.000 050 12081.25 -115.17 54741.82 88888.00 2014-02-19 13:50:49.125 050 12081.38 -115.15 54741.85 88888.00 2014-02-19 13:50:49.250 050 12081.58 -115.17 54741.85 88888.00 2014-02-19 13:50:49.375 050 12081.75 -115.15 54741.90 88888.00 2014-02-19 13:50:49.500 050 12081.95 -115.08 54741.88 88888.00 2014-02-19 13:50:49.625 050 12082.20 -115.05 54741.90 88888.00 2014-02-19 13:50:49.750 050 12082.38 -115.00 54741.88 88888.00 2014-02-19 13:50:49.875 050 12082.48 -114.97 54741.88 88888.00 2014-02-19 13:50:50.000 050 12082.52 -114.97 54741.88 88888.00 2014-02-19 13:50:50.125 050 12082.60 -114.97 54741.93 88888.00 2014-02-19 13:50:50.250 050 12082.73 -114.90 54741.97 88888.00 2014-02-19 13:50:50.375 050 12082.83 -114.78 54741.95 88888.00 2014-02-19 13:50:50.500 050 12082.80 -114.60 54741.95 88888.00 2014-02-19 13:50:50.625 050 12082.90 -114.40 54741.93 88888.00 2014-02-19 13:50:50.750 050 12082.95 -114.30 54741.97 88888.00 2014-02-19 13:50:50.875 050 12082.98 -114.25 54741.97 88888.00 2014-02-19 13:50:51.000 050 12083.02 -114.17 54741.97 88888.00 2014-02-19 13:50:51.125 050 12083.12 -114.15 54741.97 88888.00 2014-02-19 13:50:51.250 050 12083.20 -114.12 54741.95 88888.00 2014-02-19 13:50:51.375 050 12083.40 -114.05 54741.95 88888.00 2014-02-19 13:50:51.500 050 12083.60 -114.00 54741.95 88888.00 2014-02-19 13:50:51.625 050 12083.80 -113.97 54741.95 88888.00 2014-02-19 13:50:51.750 050 12083.98 -113.90 54741.93 88888.00 2014-02-19 13:50:51.875 050 12084.17 -113.80 54741.93 88888.00 2014-02-19 13:50:52.000 050 12084.42 -113.72 54741.95 88888.00 2014-02-19 13:50:52.125 050 12084.60 -113.70 54741.97 88888.00 2014-02-19 13:50:52.250 050 12084.75 -113.72 54742.00 88888.00 2014-02-19 13:50:52.375 050 12084.88 -113.75 54742.03 88888.00 2014-02-19 13:50:52.500 050 12084.95 -113.83 54742.07 88888.00 2014-02-19 13:50:52.625 050 12085.00 -113.90 54742.12 88888.00 2014-02-19 13:50:52.750 050 12085.10 -113.90 54742.12 88888.00 2014-02-19 13:50:52.875 050 12085.15 -113.83 54742.12 88888.00 2014-02-19 13:50:53.000 050 12085.10 -113.65 54742.10 88888.00 2014-02-19 13:50:53.125 050 12085.17 -113.47 54742.18 88888.00 2014-02-19 13:50:53.250 050 12085.17 -113.30 54742.22 88888.00 2014-02-19 13:50:53.375 050 12085.25 -113.25 54742.18 88888.00 2014-02-19 13:50:53.500 050 12085.35 -113.17 54742.18 88888.00 2014-02-19 13:50:53.625 050 12085.42 -113.08 54742.22 88888.00 2014-02-19 13:50:53.750 050 12085.48 -113.00 54742.25 88888.00 2014-02-19 13:50:53.875 050 12085.58 -112.92 54742.28 88888.00 2014-02-19 13:50:54.000 050 12085.70 -112.85 54742.25 88888.00 2014-02-19 13:50:54.125 050 12085.73 -112.80 54742.30 88888.00 2014-02-19 13:50:54.250 050 12085.70 -112.70 54742.32 88888.00 2014-02-19 13:50:54.375 050 12085.70 -112.60 54742.32 88888.00 2014-02-19 13:50:54.500 050 12085.77 -112.50 54742.35 88888.00 2014-02-19 13:50:54.625 050 12085.83 -112.42 54742.35 88888.00 2014-02-19 13:50:54.750 050 12085.88 -112.42 54742.38 88888.00 2014-02-19 13:50:54.875 050 12086.02 -112.42 54742.38 88888.00 2014-02-19 13:50:55.000 050 12086.17 -112.42 54742.38 88888.00 2014-02-19 13:50:55.125 050 12086.30 -112.38 54742.40 88888.00 2014-02-19 13:50:55.250 050 12086.42 -112.35 54742.40 88888.00 2014-02-19 13:50:55.375 050 12086.58 -112.38 54742.40 88888.00 2014-02-19 13:50:55.500 050 12086.70 -112.45 54742.40 88888.00 2014-02-19 13:50:55.625 050 12086.85 -112.50 54742.38 88888.00 2014-02-19 13:50:55.750 050 12087.02 -112.60 54742.40 88888.00 2014-02-19 13:50:55.875 050 12087.08 -112.65 54742.40 88888.00 2014-02-19 13:50:56.000 050 12087.08 -112.60 54742.40 88888.00 2014-02-19 13:50:56.125 050 12087.08 -112.53 54742.43 88888.00 2014-02-19 13:50:56.250 050 12087.05 -112.50 54742.45 88888.00 2014-02-19 13:50:56.375 050 12087.05 -112.45 54742.45 88888.00 2014-02-19 13:50:56.500 050 12086.98 -112.42 54742.43 88888.00 2014-02-19 13:50:56.625 050 12086.98 -112.40 54742.45 88888.00 2014-02-19 13:50:56.750 050 12086.95 -112.42 54742.45 88888.00 2014-02-19 13:50:56.875 050 12086.92 -112.45 54742.45 88888.00 2014-02-19 13:50:57.000 050 12086.90 -112.55 54742.45 88888.00 2014-02-19 13:50:57.125 050 12086.92 -112.65 54742.40 88888.00 2014-02-19 13:50:57.250 050 12087.02 -112.78 54742.40 88888.00 2014-02-19 13:50:57.375 050 12087.15 -112.85 54742.38 88888.00 2014-02-19 13:50:57.500 050 12087.25 -112.88 54742.40 88888.00 2014-02-19 13:50:57.625 050 12087.40 -112.90 54742.40 88888.00 2014-02-19 13:50:57.750 050 12087.58 -112.92 54742.40 88888.00 2014-02-19 13:50:57.875 050 12087.73 -112.92 54742.32 88888.00 2014-02-19 13:50:58.000 050 12087.95 -112.92 54742.30 88888.00 2014-02-19 13:50:58.125 050 12088.05 -112.92 54742.30 88888.00 2014-02-19 13:50:58.250 050 12088.12 -112.92 54742.25 88888.00 2014-02-19 13:50:58.375 050 12088.30 -112.83 54742.22 88888.00 2014-02-19 13:50:58.500 050 12088.52 -112.75 54742.18 88888.00 2014-02-19 13:50:58.625 050 12088.75 -112.67 54742.15 88888.00 2014-02-19 13:50:58.750 050 12088.85 -112.60 54742.12 88888.00 2014-02-19 13:50:58.875 050 12088.92 -112.55 54742.10 88888.00 2014-02-19 13:50:59.000 050 12088.98 -112.53 54742.05 88888.00 2014-02-19 13:50:59.125 050 12089.02 -112.47 54742.05 88888.00 2014-02-19 13:50:59.250 050 12089.20 -112.38 54742.03 88888.00 2014-02-19 13:50:59.375 050 12089.38 -112.28 54741.97 88888.00 2014-02-19 13:50:59.500 050 12089.38 -112.12 54742.00 88888.00 2014-02-19 13:50:59.625 050 12089.30 -112.00 54742.00 88888.00 2014-02-19 13:50:59.750 050 12089.25 -111.90 54741.93 88888.00 2014-02-19 13:50:59.875 050 12089.27 -111.83 54741.88 88888.00 2014-02-19 13:51:00.000 050 12089.35 -111.75 54741.85 88888.00 2014-02-19 13:51:00.125 050 12089.42 -111.67 54741.88 88888.00 2014-02-19 13:51:00.250 050 12089.38 -111.60 54741.93 88888.00 2014-02-19 13:51:00.375 050 12089.30 -111.53 54741.93 88888.00 2014-02-19 13:51:00.500 050 12089.15 -111.53 54741.90 88888.00 2014-02-19 13:51:00.625 050 12088.98 -111.60 54741.95 88888.00 2014-02-19 13:51:00.750 050 12088.95 -111.62 54741.97 88888.00 2014-02-19 13:51:00.875 050 12088.88 -111.62 54742.00 88888.00 2014-02-19 13:51:01.000 050 12088.77 -111.78 54742.03 88888.00 2014-02-19 13:51:01.125 050 12088.73 -111.92 54742.05 88888.00 2014-02-19 13:51:01.250 050 12088.65 -112.10 54742.07 88888.00 2014-02-19 13:51:01.375 050 12088.65 -112.20 54742.10 88888.00 2014-02-19 13:51:01.500 050 12088.65 -112.33 54742.10 88888.00 2014-02-19 13:51:01.625 050 12088.62 -112.42 54742.15 88888.00 2014-02-19 13:51:01.750 050 12088.50 -112.55 54742.18 88888.00 2014-02-19 13:51:01.875 050 12088.35 -112.60 54742.20 88888.00 2014-02-19 13:51:02.000 050 12088.25 -112.58 54742.22 88888.00 2014-02-19 13:51:02.125 050 12088.20 -112.50 54742.28 88888.00 2014-02-19 13:51:02.250 050 12088.02 -112.47 54742.30 88888.00 2014-02-19 13:51:02.375 050 12087.85 -112.42 54742.35 88888.00 2014-02-19 13:51:02.500 050 12087.67 -112.50 54742.38 88888.00 2014-02-19 13:51:02.625 050 12087.58 -112.60 54742.38 88888.00 2014-02-19 13:51:02.750 050 12087.48 -112.72 54742.40 88888.00 2014-02-19 13:51:02.875 050 12087.30 -112.85 54742.40 88888.00 2014-02-19 13:51:03.000 050 12087.15 -113.00 54742.43 88888.00 2014-02-19 13:51:03.125 050 12087.00 -113.15 54742.50 88888.00 2014-02-19 13:51:03.250 050 12086.85 -113.38 54742.55 88888.00 2014-02-19 13:51:03.375 050 12086.67 -113.53 54742.55 88888.00 2014-02-19 13:51:03.500 050 12086.50 -113.67 54742.60 88888.00 2014-02-19 13:51:03.625 050 12086.35 -113.83 54742.62 88888.00 2014-02-19 13:51:03.750 050 12086.25 -114.00 54742.62 88888.00 2014-02-19 13:51:03.875 050 12086.10 -114.17 54742.65 88888.00 2014-02-19 13:51:04.000 050 12086.02 -114.38 54742.68 88888.00 2014-02-19 13:51:04.125 050 12085.95 -114.53 54742.70 88888.00 2014-02-19 13:51:04.250 050 12085.90 -114.80 54742.70 88888.00 2014-02-19 13:51:04.375 050 12085.88 -115.00 54742.68 88888.00 2014-02-19 13:51:04.500 050 12085.83 -115.22 54742.72 88888.00 2014-02-19 13:51:04.625 050 12085.75 -115.55 54742.78 88888.00 2014-02-19 13:51:04.750 050 12085.62 -115.85 54742.78 88888.00 2014-02-19 13:51:04.875 050 12085.55 -116.22 54742.80 88888.00 2014-02-19 13:51:05.000 050 12085.52 -116.62 54742.75 88888.00 2014-02-19 13:51:05.125 050 12085.58 -116.95 54742.75 88888.00 2014-02-19 13:51:05.250 050 12085.52 -117.35 54742.75 88888.00 2014-02-19 13:51:05.375 050 12085.55 -117.60 54742.75 88888.00 2014-02-19 13:51:05.500 050 12085.55 -118.00 54742.70 88888.00 2014-02-19 13:51:05.625 050 12085.50 -118.35 54742.70 88888.00 2014-02-19 13:51:05.750 050 12085.52 -118.70 54742.68 88888.00 2014-02-19 13:51:05.875 050 12085.58 -119.05 54742.68 88888.00 2014-02-19 13:51:06.000 050 12085.62 -119.33 54742.68 88888.00 2014-02-19 13:51:06.125 050 12085.77 -119.60 54742.68 88888.00 2014-02-19 13:51:06.250 050 12085.88 -119.95 54742.62 88888.00 2014-02-19 13:51:06.375 050 12085.98 -120.15 54742.60 88888.00 2014-02-19 13:51:06.500 050 12086.05 -120.42 54742.57 88888.00 2014-02-19 13:51:06.625 050 12086.08 -120.72 54742.55 88888.00 2014-02-19 13:51:06.750 050 12086.17 -121.00 54742.53 88888.00 2014-02-19 13:51:06.875 050 12086.23 -121.20 54742.47 88888.00 2014-02-19 13:51:07.000 050 12086.30 -121.42 54742.47 88888.00 2014-02-19 13:51:07.125 050 12086.30 -121.58 54742.47 88888.00 2014-02-19 13:51:07.250 050 12086.20 -121.70 54742.45 88888.00 2014-02-19 13:51:07.375 050 12086.10 -121.65 54742.45 88888.00 2014-02-19 13:51:07.500 050 12085.92 -121.58 54742.43 88888.00 2014-02-19 13:51:07.625 050 12085.73 -121.45 54742.43 88888.00 2014-02-19 13:51:07.750 050 12085.50 -121.35 54742.40 88888.00 2014-02-19 13:51:07.875 050 12085.27 -121.25 54742.38 88888.00 2014-02-19 13:51:08.000 050 12085.12 -121.12 54742.38 88888.00 2014-02-19 13:51:08.125 050 12084.98 -121.05 54742.35 88888.00 2014-02-19 13:51:08.250 050 12084.83 -120.97 54742.30 88888.00 2014-02-19 13:51:08.375 050 12084.77 -120.90 54742.28 88888.00 2014-02-19 13:51:08.500 050 12084.70 -120.85 54742.22 88888.00 2014-02-19 13:51:08.625 050 12084.60 -120.75 54742.18 88888.00 2014-02-19 13:51:08.750 050 12084.52 -120.67 54742.12 88888.00 2014-02-19 13:51:08.875 050 12084.45 -120.65 54742.07 88888.00 2014-02-19 13:51:09.000 050 12084.38 -120.62 54742.00 88888.00 2014-02-19 13:51:09.125 050 12084.35 -120.60 54742.00 88888.00 2014-02-19 13:51:09.250 050 12084.30 -120.58 54741.95 88888.00 2014-02-19 13:51:09.375 050 12084.25 -120.50 54741.90 88888.00 2014-02-19 13:51:09.500 050 12084.12 -120.45 54741.85 88888.00 2014-02-19 13:51:09.625 050 12084.02 -120.42 54741.78 88888.00 2014-02-19 13:51:09.750 050 12084.02 -120.38 54741.70 88888.00 2014-02-19 13:51:09.875 050 12083.98 -120.20 54741.70 88888.00 2014-02-19 13:51:10.000 050 12083.90 -120.03 54741.65 88888.00 2014-02-19 13:51:10.125 050 12083.90 -119.95 54741.57 88888.00 2014-02-19 13:51:10.250 050 12083.92 -119.95 54741.50 88888.00 2014-02-19 13:51:10.375 050 12084.05 -119.97 54741.45 88888.00 2014-02-19 13:51:10.500 050 12084.20 -119.95 54741.32 88888.00 2014-02-19 13:51:10.625 050 12084.30 -119.92 54741.25 88888.00 2014-02-19 13:51:10.750 050 12084.42 -119.92 54741.18 88888.00 2014-02-19 13:51:10.875 050 12084.62 -119.85 54741.10 88888.00 2014-02-19 13:51:11.000 050 12084.80 -119.80 54740.97 88888.00 2014-02-19 13:51:11.125 050 12084.95 -119.72 54740.90 88888.00 2014-02-19 13:51:11.250 050 12085.23 -119.67 54740.78 88888.00 2014-02-19 13:51:11.375 050 12085.45 -119.60 54740.68 88888.00 2014-02-19 13:51:11.500 050 12085.65 -119.58 54740.57 88888.00 2014-02-19 13:51:11.625 050 12085.90 -119.58 54740.47 88888.00 2014-02-19 13:51:11.750 050 12086.10 -119.55 54740.40 88888.00 2014-02-19 13:51:11.875 050 12086.33 -119.62 54740.38 88888.00 2014-02-19 13:51:12.000 050 12086.52 -119.78 54740.25 88888.00 2014-02-19 13:51:12.125 050 12086.83 -119.97 54740.20 88888.00 2014-02-19 13:51:12.250 050 12087.17 -120.25 54740.12 88888.00 2014-02-19 13:51:12.375 050 12087.48 -120.45 54740.12 88888.00 2014-02-19 13:51:12.500 050 12087.77 -120.70 54740.07 88888.00 2014-02-19 13:51:12.625 050 12088.05 -120.97 54740.05 88888.00 2014-02-19 13:51:12.750 050 12088.27 -121.30 54740.03 88888.00 2014-02-19 13:51:12.875 050 12088.50 -121.58 54740.03 88888.00 2014-02-19 13:51:13.000 050 12088.67 -121.85 54740.05 88888.00 2014-02-19 13:51:13.125 050 12088.85 -122.15 54740.05 88888.00 2014-02-19 13:51:13.250 050 12089.08 -122.55 54740.10 88888.00 2014-02-19 13:51:13.375 050 12089.33 -122.83 54740.10 88888.00 2014-02-19 13:51:13.500 050 12089.50 -123.10 54740.10 88888.00 2014-02-19 13:51:13.625 050 12089.67 -123.42 54740.15 88888.00 2014-02-19 13:51:13.750 050 12089.83 -123.78 54740.15 88888.00 2014-02-19 13:51:13.875 050 12090.00 -124.05 54740.20 88888.00 2014-02-19 13:51:14.000 050 12090.23 -124.28 54740.25 88888.00 2014-02-19 13:51:14.125 050 12090.35 -124.53 54740.30 88888.00 2014-02-19 13:51:14.250 050 12090.52 -124.80 54740.35 88888.00 2014-02-19 13:51:14.375 050 12090.70 -125.00 54740.40 88888.00 2014-02-19 13:51:14.500 050 12090.95 -125.22 54740.43 88888.00 2014-02-19 13:51:14.625 050 12091.17 -125.50 54740.45 88888.00 2014-02-19 13:51:14.750 050 12091.42 -125.72 54740.47 88888.00 2014-02-19 13:51:14.875 050 12091.60 -125.95 54740.55 88888.00 2014-02-19 13:51:15.000 050 12091.80 -126.20 54740.57 88888.00 2014-02-19 13:51:15.125 050 12092.00 -126.40 54740.62 88888.00 2014-02-19 13:51:15.250 050 12092.12 -126.62 54740.72 88888.00 2014-02-19 13:51:15.375 050 12092.23 -126.75 54740.78 88888.00 2014-02-19 13:51:15.500 050 12092.35 -126.92 54740.80 88888.00 2014-02-19 13:51:15.625 050 12092.50 -127.12 54740.82 88888.00 2014-02-19 13:51:15.750 050 12092.58 -127.33 54740.88 88888.00 2014-02-19 13:51:15.875 050 12092.73 -127.45 54740.90 88888.00 2014-02-19 13:51:16.000 050 12092.92 -127.62 54740.90 88888.00 2014-02-19 13:51:16.125 050 12093.17 -127.80 54740.93 88888.00 2014-02-19 13:51:16.250 050 12093.33 -128.00 54740.95 88888.00 2014-02-19 13:51:16.375 050 12093.55 -128.12 54740.93 88888.00 2014-02-19 13:51:16.500 050 12093.77 -128.28 54740.88 88888.00 2014-02-19 13:51:16.625 050 12094.00 -128.43 54740.90 88888.00 2014-02-19 13:51:16.750 050 12094.15 -128.47 54740.90 88888.00 2014-02-19 13:51:16.875 050 12094.38 -128.55 54740.90 88888.00 2014-02-19 13:51:17.000 050 12094.65 -128.57 54740.90 88888.00 2014-02-19 13:51:17.125 050 12094.85 -128.65 54740.93 88888.00 2014-02-19 13:51:17.250 050 12095.08 -128.80 54740.93 88888.00 2014-02-19 13:51:17.375 050 12095.25 -128.85 54740.93 88888.00 2014-02-19 13:51:17.500 050 12095.50 -128.78 54740.95 88888.00 2014-02-19 13:51:17.625 050 12095.60 -128.68 54740.90 88888.00 2014-02-19 13:51:17.750 050 12095.60 -128.65 54740.88 88888.00 2014-02-19 13:51:17.875 050 12095.60 -128.65 54740.90 88888.00 2014-02-19 13:51:18.000 050 12095.77 -128.62 54740.85 88888.00 2014-02-19 13:51:18.125 050 12096.00 -128.60 54740.85 88888.00 2014-02-19 13:51:18.250 050 12096.17 -128.62 54740.85 88888.00 2014-02-19 13:51:18.375 050 12096.42 -128.68 54740.85 88888.00 2014-02-19 13:51:18.500 050 12096.62 -128.75 54740.85 88888.00 2014-02-19 13:51:18.625 050 12096.80 -128.80 54740.80 88888.00 2014-02-19 13:51:18.750 050 12097.12 -128.80 54740.78 88888.00 2014-02-19 13:51:18.875 050 12097.40 -128.80 54740.72 88888.00 2014-02-19 13:51:19.000 050 12097.62 -128.85 54740.68 88888.00 2014-02-19 13:51:19.125 050 12097.95 -128.95 54740.68 88888.00 2014-02-19 13:51:19.250 050 12098.33 -129.03 54740.65 88888.00 2014-02-19 13:51:19.375 050 12098.60 -129.05 54740.65 88888.00 2014-02-19 13:51:19.500 050 12098.90 -128.97 54740.60 88888.00 2014-02-19 13:51:19.625 050 12099.25 -128.90 54740.60 88888.00 2014-02-19 13:51:19.750 050 12099.55 -128.85 54740.55 88888.00 2014-02-19 13:51:19.875 050 12099.92 -128.80 54740.55 88888.00 2014-02-19 13:51:20.000 050 12100.30 -128.72 54740.53 88888.00 2014-02-19 13:51:20.125 050 12100.77 -128.65 54740.53 88888.00 2014-02-19 13:51:20.250 050 12101.12 -128.53 54740.55 88888.00 2014-02-19 13:51:20.375 050 12101.45 -128.45 54740.53 88888.00 2014-02-19 13:51:20.500 050 12101.70 -128.38 54740.53 88888.00 2014-02-19 13:51:20.625 050 12102.02 -128.30 54740.53 88888.00 2014-02-19 13:51:20.750 050 12102.30 -128.20 54740.50 88888.00 2014-02-19 13:51:20.875 050 12102.48 -128.07 54740.53 88888.00 2014-02-19 13:51:21.000 050 12102.60 -127.97 54740.57 88888.00 2014-02-19 13:51:21.125 050 12102.75 -127.85 54740.57 88888.00 2014-02-19 13:51:21.250 050 12102.98 -127.78 54740.57 88888.00 2014-02-19 13:51:21.375 050 12103.10 -127.67 54740.60 88888.00 2014-02-19 13:51:21.500 050 12103.12 -127.55 54740.62 88888.00 2014-02-19 13:51:21.625 050 12103.15 -127.45 54740.65 88888.00 2014-02-19 13:51:21.750 050 12103.20 -127.38 54740.70 88888.00 2014-02-19 13:51:21.875 050 12103.33 -127.33 54740.72 88888.00 2014-02-19 13:51:22.000 050 12103.45 -127.20 54740.80 88888.00 2014-02-19 13:51:22.125 050 12103.52 -127.08 54740.85 88888.00 2014-02-19 13:51:22.250 050 12103.52 -126.95 54740.90 88888.00 2014-02-19 13:51:22.375 050 12103.55 -126.80 54740.97 88888.00 2014-02-19 13:51:22.500 050 12103.60 -126.58 54741.03 88888.00 2014-02-19 13:51:22.625 050 12103.70 -126.33 54741.07 88888.00 2014-02-19 13:51:22.750 050 12103.70 -126.08 54741.12 88888.00 2014-02-19 13:51:22.875 050 12103.77 -125.90 54741.20 88888.00 2014-02-19 13:51:23.000 050 12103.80 -125.67 54741.28 88888.00 2014-02-19 13:51:23.125 050 12103.70 -125.53 54741.32 88888.00 2014-02-19 13:51:23.250 050 12103.60 -125.35 54741.43 88888.00 2014-02-19 13:51:23.375 050 12103.60 -125.17 54741.50 88888.00 2014-02-19 13:51:23.500 050 12103.58 -125.00 54741.57 88888.00 2014-02-19 13:51:23.625 050 12103.52 -124.85 54741.62 88888.00 2014-02-19 13:51:23.750 050 12103.50 -124.67 54741.72 88888.00 2014-02-19 13:51:23.875 050 12103.50 -124.50 54741.82 88888.00 2014-02-19 13:51:24.000 050 12103.45 -124.33 54741.90 88888.00 2014-02-19 13:51:24.125 050 12103.42 -124.20 54741.97 88888.00 2014-02-19 13:51:24.250 050 12103.45 -124.00 54742.07 88888.00 2014-02-19 13:51:24.375 050 12103.42 -123.92 54742.12 88888.00 2014-02-19 13:51:24.500 050 12103.45 -123.85 54742.20 88888.00 2014-02-19 13:51:24.625 050 12103.52 -123.67 54742.30 88888.00 2014-02-19 13:51:24.750 050 12103.67 -123.45 54742.35 88888.00 2014-02-19 13:51:24.875 050 12103.75 -123.15 54742.43 88888.00 2014-02-19 13:51:25.000 050 12103.75 -122.88 54742.47 88888.00 2014-02-19 13:51:25.125 050 12103.67 -122.60 54742.53 88888.00 2014-02-19 13:51:25.250 050 12103.70 -122.25 54742.62 88888.00 2014-02-19 13:51:25.375 050 12103.73 -121.95 54742.68 88888.00 2014-02-19 13:51:25.500 050 12103.73 -121.62 54742.72 88888.00 2014-02-19 13:51:25.625 050 12103.67 -121.28 54742.80 88888.00 2014-02-19 13:51:25.750 050 12103.60 -120.92 54742.85 88888.00 2014-02-19 13:51:25.875 050 12103.60 -120.58 54742.88 88888.00 2014-02-19 13:51:26.000 050 12103.60 -120.20 54742.93 88888.00 2014-02-19 13:51:26.125 050 12103.58 -119.90 54742.97 88888.00 2014-02-19 13:51:26.250 050 12103.60 -119.53 54743.03 88888.00 2014-02-19 13:51:26.375 050 12103.70 -119.17 54743.07 88888.00 2014-02-19 13:51:26.500 050 12103.83 -118.78 54743.07 88888.00 2014-02-19 13:51:26.625 050 12103.98 -118.42 54743.07 88888.00 2014-02-19 13:51:26.750 050 12104.05 -118.05 54743.07 88888.00 2014-02-19 13:51:26.875 050 12104.10 -117.67 54743.10 88888.00 2014-02-19 13:51:27.000 050 12104.35 -117.30 54743.15 88888.00 2014-02-19 13:51:27.125 050 12104.48 -116.92 54743.15 88888.00 2014-02-19 13:51:27.250 050 12104.50 -116.60 54743.12 88888.00 2014-02-19 13:51:27.375 050 12104.65 -116.35 54743.12 88888.00 2014-02-19 13:51:27.500 050 12104.77 -116.10 54743.12 88888.00 2014-02-19 13:51:27.625 050 12104.80 -115.90 54743.18 88888.00 2014-02-19 13:51:27.750 050 12104.83 -115.67 54743.15 88888.00 2014-02-19 13:51:27.875 050 12104.90 -115.45 54743.12 88888.00 2014-02-19 13:51:28.000 050 12105.05 -115.22 54743.12 88888.00 2014-02-19 13:51:28.125 050 12105.25 -115.08 54743.15 88888.00 2014-02-19 13:51:28.250 050 12105.48 -114.97 54743.18 88888.00 2014-02-19 13:51:28.375 050 12105.60 -114.90 54743.15 88888.00 2014-02-19 13:51:28.500 050 12105.73 -114.90 54743.15 88888.00 2014-02-19 13:51:28.625 050 12105.83 -114.90 54743.15 88888.00 2014-02-19 13:51:28.750 050 12105.98 -114.85 54743.18 88888.00 2014-02-19 13:51:28.875 050 12106.10 -114.83 54743.18 88888.00 2014-02-19 13:51:29.000 050 12106.20 -114.70 54743.18 88888.00 2014-02-19 13:51:29.125 050 12106.27 -114.53 54743.22 88888.00 2014-02-19 13:51:29.250 050 12106.27 -114.40 54743.25 88888.00 2014-02-19 13:51:29.375 050 12106.33 -114.30 54743.22 88888.00 2014-02-19 13:51:29.500 050 12106.38 -114.22 54743.22 88888.00 2014-02-19 13:51:29.625 050 12106.45 -114.10 54743.28 88888.00 2014-02-19 13:51:29.750 050 12106.48 -114.05 54743.28 88888.00 2014-02-19 13:51:29.875 050 12106.45 -114.05 54743.28 88888.00 2014-02-19 13:51:30.000 050 12106.48 -114.08 54743.28 88888.00 2014-02-19 13:51:30.125 050 12106.48 -114.08 54743.32 88888.00 2014-02-19 13:51:30.250 050 12106.45 -114.08 54743.38 88888.00 2014-02-19 13:51:30.375 050 12106.42 -114.08 54743.35 88888.00 2014-02-19 13:51:30.500 050 12106.45 -114.03 54743.40 88888.00 2014-02-19 13:51:30.625 050 12106.40 -113.97 54743.43 88888.00 2014-02-19 13:51:30.750 050 12106.38 -113.95 54743.43 88888.00 2014-02-19 13:51:30.875 050 12106.38 -113.95 54743.40 88888.00 2014-02-19 13:51:31.000 050 12106.40 -114.05 54743.40 88888.00 2014-02-19 13:51:31.125 050 12106.50 -114.12 54743.43 88888.00 2014-02-19 13:51:31.250 050 12106.65 -114.20 54743.43 88888.00 2014-02-19 13:51:31.375 050 12106.65 -114.22 54743.38 88888.00 2014-02-19 13:51:31.500 050 12106.65 -114.17 54743.38 88888.00 2014-02-19 13:51:31.625 050 12106.70 -114.17 54743.40 88888.00 2014-02-19 13:51:31.750 050 12106.73 -114.12 54743.40 88888.00 2014-02-19 13:51:31.875 050 12106.55 -114.15 54743.40 88888.00 2014-02-19 13:51:32.000 050 12106.52 -114.17 54743.38 88888.00 2014-02-19 13:51:32.125 050 12106.60 -114.28 54743.38 88888.00 2014-02-19 13:51:32.250 050 12106.75 -114.35 54743.38 88888.00 2014-02-19 13:51:32.375 050 12106.90 -114.40 54743.38 88888.00 2014-02-19 13:51:32.500 050 12107.12 -114.47 54743.32 88888.00 2014-02-19 13:51:32.625 050 12107.30 -114.55 54743.28 88888.00 2014-02-19 13:51:32.750 050 12107.40 -114.65 54743.28 88888.00 2014-02-19 13:51:32.875 050 12107.42 -114.67 54743.28 88888.00 2014-02-19 13:51:33.000 050 12107.42 -114.75 54743.25 88888.00 2014-02-19 13:51:33.125 050 12107.40 -114.85 54743.28 88888.00 2014-02-19 13:51:33.250 050 12107.42 -114.95 54743.25 88888.00 2014-02-19 13:51:33.375 050 12107.58 -115.05 54743.28 88888.00 2014-02-19 13:51:33.500 050 12107.70 -115.17 54743.28 88888.00 2014-02-19 13:51:33.625 050 12107.73 -115.25 54743.28 88888.00 2014-02-19 13:51:33.750 050 12107.65 -115.38 54743.25 88888.00 2014-02-19 13:51:33.875 050 12107.62 -115.50 54743.25 88888.00 2014-02-19 13:51:34.000 050 12107.67 -115.65 54743.22 88888.00 2014-02-19 13:51:34.125 050 12107.75 -115.78 54743.20 88888.00 2014-02-19 13:51:34.250 050 12107.85 -116.03 54743.20 88888.00 2014-02-19 13:51:34.375 050 12108.02 -116.17 54743.15 88888.00 2014-02-19 13:51:34.500 050 12108.25 -116.40 54743.15 88888.00 2014-02-19 13:51:34.625 050 12108.40 -116.58 54743.15 88888.00 2014-02-19 13:51:34.750 050 12108.58 -116.78 54743.12 88888.00 2014-02-19 13:51:34.875 050 12108.70 -116.95 54743.12 88888.00 2014-02-19 13:51:35.000 050 12108.88 -117.12 54743.12 88888.00 2014-02-19 13:51:35.125 050 12109.02 -117.28 54743.12 88888.00 2014-02-19 13:51:35.250 050 12109.23 -117.42 54743.10 88888.00 2014-02-19 13:51:35.375 050 12109.38 -117.53 54743.07 88888.00 2014-02-19 13:51:35.500 050 12109.50 -117.60 54743.07 88888.00 2014-02-19 13:51:35.625 050 12109.73 -117.65 54743.07 88888.00 2014-02-19 13:51:35.750 050 12109.90 -117.70 54743.10 88888.00 2014-02-19 13:51:35.875 050 12109.98 -117.72 54743.12 88888.00 2014-02-19 13:51:36.000 050 12110.12 -117.72 54743.15 88888.00 2014-02-19 13:51:36.125 050 12110.27 -117.72 54743.12 88888.00 2014-02-19 13:51:36.250 050 12110.40 -117.67 54743.12 88888.00 2014-02-19 13:51:36.375 050 12110.52 -117.60 54743.10 88888.00 2014-02-19 13:51:36.500 050 12110.67 -117.47 54743.10 88888.00 2014-02-19 13:51:36.625 050 12110.83 -117.35 54743.10 88888.00 2014-02-19 13:51:36.750 050 12110.92 -117.25 54743.05 88888.00 2014-02-19 13:51:36.875 050 12111.00 -117.05 54743.03 88888.00 2014-02-19 13:51:37.000 050 12111.10 -116.90 54743.03 88888.00 2014-02-19 13:51:37.125 050 12111.15 -116.78 54743.03 88888.00 2014-02-19 13:51:37.250 050 12111.12 -116.55 54743.03 88888.00 2014-02-19 13:51:37.375 050 12111.15 -116.33 54743.03 88888.00 2014-02-19 13:51:37.500 050 12111.12 -116.10 54743.00 88888.00 2014-02-19 13:51:37.625 050 12111.15 -115.97 54742.97 88888.00 2014-02-19 13:51:37.750 050 12111.20 -115.85 54742.93 88888.00 2014-02-19 13:51:37.875 050 12111.30 -115.75 54742.90 88888.00 2014-02-19 13:51:38.000 050 12111.33 -115.65 54742.88 88888.00 2014-02-19 13:51:38.125 050 12111.35 -115.62 54742.85 88888.00 2014-02-19 13:51:38.250 050 12111.33 -115.58 54742.82 88888.00 2014-02-19 13:51:38.375 050 12111.27 -115.55 54742.85 88888.00 2014-02-19 13:51:38.500 050 12111.27 -115.47 54742.82 88888.00 2014-02-19 13:51:38.625 050 12111.35 -115.42 54742.78 88888.00 2014-02-19 13:51:38.750 050 12111.35 -115.40 54742.78 88888.00 2014-02-19 13:51:38.875 050 12111.33 -115.42 54742.78 88888.00 2014-02-19 13:51:39.000 050 12111.30 -115.53 54742.75 88888.00 2014-02-19 13:51:39.125 050 12111.38 -115.67 54742.75 88888.00 2014-02-19 13:51:39.250 050 12111.40 -115.78 54742.72 88888.00 2014-02-19 13:51:39.375 050 12111.38 -115.80 54742.72 88888.00 2014-02-19 13:51:39.500 050 12111.35 -115.88 54742.70 88888.00 2014-02-19 13:51:39.625 050 12111.38 -115.95 54742.65 88888.00 2014-02-19 13:51:39.750 050 12111.48 -115.95 54742.60 88888.00 2014-02-19 13:51:39.875 050 12111.48 -116.00 54742.60 88888.00 2014-02-19 13:51:40.000 050 12111.52 -116.00 54742.55 88888.00 2014-02-19 13:51:40.125 050 12111.55 -116.05 54742.47 88888.00 2014-02-19 13:51:40.250 050 12111.60 -116.15 54742.47 88888.00 2014-02-19 13:51:40.375 050 12111.67 -116.20 54742.43 88888.00 2014-02-19 13:51:40.500 050 12111.92 -116.25 54742.40 88888.00 2014-02-19 13:51:40.625 050 12112.08 -116.30 54742.35 88888.00 2014-02-19 13:51:40.750 050 12112.30 -116.33 54742.30 88888.00 2014-02-19 13:51:40.875 050 12112.58 -116.38 54742.25 88888.00 2014-02-19 13:51:41.000 050 12112.80 -116.47 54742.15 88888.00 2014-02-19 13:51:41.125 050 12113.00 -116.53 54742.10 88888.00 2014-02-19 13:51:41.250 050 12113.23 -116.65 54742.05 88888.00 2014-02-19 13:51:41.375 050 12113.50 -116.72 54741.95 88888.00 2014-02-19 13:51:41.500 050 12113.85 -116.80 54741.90 88888.00 2014-02-19 13:51:41.625 050 12114.10 -116.90 54741.88 88888.00 2014-02-19 13:51:41.750 050 12114.25 -116.95 54741.85 88888.00 2014-02-19 13:51:41.875 050 12114.40 -116.92 54741.80 88888.00 2014-02-19 13:51:42.000 050 12114.62 -116.85 54741.78 88888.00 2014-02-19 13:51:42.125 050 12114.77 -116.88 54741.72 88888.00 2014-02-19 13:51:42.250 050 12114.90 -116.88 54741.65 88888.00 2014-02-19 13:51:42.375 050 12115.12 -116.80 54741.60 88888.00 2014-02-19 13:51:42.500 050 12115.23 -116.75 54741.55 88888.00 2014-02-19 13:51:42.625 050 12115.27 -116.65 54741.50 88888.00 2014-02-19 13:51:42.750 050 12115.38 -116.53 54741.43 88888.00 2014-02-19 13:51:42.875 050 12115.48 -116.35 54741.38 88888.00 2014-02-19 13:51:43.000 050 12115.55 -116.20 54741.30 88888.00 2014-02-19 13:51:43.125 050 12115.55 -116.08 54741.28 88888.00 2014-02-19 13:51:43.250 050 12115.62 -115.97 54741.22 88888.00 2014-02-19 13:51:43.375 050 12115.85 -115.78 54741.22 88888.00 2014-02-19 13:51:43.500 050 12115.98 -115.67 54741.15 88888.00 2014-02-19 13:51:43.625 050 12116.02 -115.58 54741.05 88888.00 2014-02-19 13:51:43.750 050 12116.17 -115.53 54741.00 88888.00 2014-02-19 13:51:43.875 050 12116.38 -115.47 54740.95 88888.00 2014-02-19 13:51:44.000 050 12116.55 -115.45 54740.93 88888.00 2014-02-19 13:51:44.125 050 12116.67 -115.38 54740.93 88888.00 2014-02-19 13:51:44.250 050 12116.73 -115.38 54740.88 88888.00 2014-02-19 13:51:44.375 050 12116.85 -115.30 54740.82 88888.00 2014-02-19 13:51:44.500 050 12116.95 -115.28 54740.80 88888.00 2014-02-19 13:51:44.625 050 12117.17 -115.22 54740.80 88888.00 2014-02-19 13:51:44.750 050 12117.35 -115.22 54740.78 88888.00 2014-02-19 13:51:44.875 050 12117.52 -115.25 54740.78 88888.00 2014-02-19 13:51:45.000 050 12117.65 -115.28 54740.75 88888.00 2014-02-19 13:51:45.125 050 12117.88 -115.30 54740.70 88888.00 2014-02-19 13:51:45.250 050 12118.08 -115.28 54740.65 88888.00 2014-02-19 13:51:45.375 050 12118.27 -115.22 54740.62 88888.00 2014-02-19 13:51:45.500 050 12118.48 -115.12 54740.60 88888.00 2014-02-19 13:51:45.625 050 12118.58 -114.97 54740.60 88888.00 2014-02-19 13:51:45.750 050 12118.75 -114.88 54740.57 88888.00 2014-02-19 13:51:45.875 050 12118.90 -114.72 54740.55 88888.00 2014-02-19 13:51:46.000 050 12119.08 -114.55 54740.53 88888.00 2014-02-19 13:51:46.125 050 12119.12 -114.35 54740.53 88888.00 2014-02-19 13:51:46.250 050 12119.15 -113.97 54740.53 88888.00 2014-02-19 13:51:46.375 050 12119.25 -113.67 54740.47 88888.00 2014-02-19 13:51:46.500 050 12119.33 -113.25 54740.43 88888.00 2014-02-19 13:51:46.625 050 12119.42 -112.83 54740.38 88888.00 2014-02-19 13:51:46.750 050 12119.58 -112.35 54740.35 88888.00 2014-02-19 13:51:46.875 050 12119.60 -111.88 54740.30 88888.00 2014-02-19 13:51:47.000 050 12119.62 -111.33 54740.25 88888.00 2014-02-19 13:51:47.125 050 12119.73 -110.83 54740.20 88888.00 2014-02-19 13:51:47.250 050 12119.60 -110.28 54740.15 88888.00 2014-02-19 13:51:47.375 050 12119.55 -109.80 54740.10 88888.00 2014-02-19 13:51:47.500 050 12119.45 -109.30 54740.03 88888.00 2014-02-19 13:51:47.625 050 12119.40 -108.78 54739.97 88888.00 2014-02-19 13:51:47.750 050 12119.33 -108.35 54739.93 88888.00 2014-02-19 13:51:47.875 050 12119.35 -107.92 54739.88 88888.00 2014-02-19 13:51:48.000 050 12119.35 -107.50 54739.78 88888.00 2014-02-19 13:51:48.125 050 12119.27 -107.10 54739.72 88888.00 2014-02-19 13:51:48.250 050 12119.20 -106.67 54739.62 88888.00 2014-02-19 13:51:48.375 050 12119.12 -106.33 54739.57 88888.00 2014-02-19 13:51:48.500 050 12119.02 -105.85 54739.50 88888.00 2014-02-19 13:51:48.625 050 12118.98 -105.45 54739.43 88888.00 2014-02-19 13:51:48.750 050 12118.92 -105.08 54739.32 88888.00 2014-02-19 13:51:48.875 050 12118.88 -104.78 54739.22 88888.00 2014-02-19 13:51:49.000 050 12118.77 -104.42 54739.12 88888.00 2014-02-19 13:51:49.125 050 12118.70 -104.12 54739.03 88888.00 2014-02-19 13:51:49.250 050 12118.73 -103.85 54738.90 88888.00 2014-02-19 13:51:49.375 050 12118.75 -103.60 54738.80 88888.00 2014-02-19 13:51:49.500 050 12118.75 -103.35 54738.68 88888.00 2014-02-19 13:51:49.625 050 12118.73 -103.08 54738.53 88888.00 2014-02-19 13:51:49.750 050 12118.75 -102.80 54738.43 88888.00 2014-02-19 13:51:49.875 050 12118.85 -102.42 54738.35 88888.00 2014-02-19 13:51:50.000 050 12119.02 -102.12 54738.22 88888.00 2014-02-19 13:51:50.125 050 12119.15 -101.75 54738.07 88888.00 2014-02-19 13:51:50.250 050 12119.25 -101.38 54737.90 88888.00 2014-02-19 13:51:50.375 050 12119.40 -101.15 54737.78 88888.00 2014-02-19 13:51:50.500 050 12119.55 -100.85 54737.65 88888.00 2014-02-19 13:51:50.625 050 12119.75 -100.62 54737.50 88888.00 2014-02-19 13:51:50.750 050 12119.88 -100.40 54737.35 88888.00 2014-02-19 13:51:50.875 050 12119.88 -100.15 54737.22 88888.00 2014-02-19 13:51:51.000 050 12119.98 -99.97 54737.07 88888.00 2014-02-19 13:51:51.125 050 12120.08 -99.72 54736.93 88888.00 2014-02-19 13:51:51.250 050 12120.10 -99.40 54736.80 88888.00 2014-02-19 13:51:51.375 050 12120.20 -99.10 54736.68 88888.00 2014-02-19 13:51:51.500 050 12120.25 -98.70 54736.57 88888.00 2014-02-19 13:51:51.625 050 12120.20 -98.40 54736.45 88888.00 2014-02-19 13:51:51.750 050 12120.17 -98.03 54736.28 88888.00 2014-02-19 13:51:51.875 050 12120.10 -97.58 54736.12 88888.00 2014-02-19 13:51:52.000 050 12120.00 -97.08 54736.00 88888.00 2014-02-19 13:51:52.125 050 12119.92 -96.60 54735.82 88888.00 2014-02-19 13:51:52.250 050 12119.77 -96.03 54735.65 88888.00 2014-02-19 13:51:52.375 050 12119.65 -95.55 54735.53 88888.00 2014-02-19 13:51:52.500 050 12119.45 -94.95 54735.35 88888.00 2014-02-19 13:51:52.625 050 12119.25 -94.33 54735.22 88888.00 2014-02-19 13:51:52.750 050 12119.00 -93.70 54735.07 88888.00 2014-02-19 13:51:52.875 050 12118.75 -93.08 54734.88 88888.00 2014-02-19 13:51:53.000 050 12118.60 -92.42 54734.68 88888.00 2014-02-19 13:51:53.125 050 12118.45 -91.83 54734.50 88888.00 2014-02-19 13:51:53.250 050 12118.20 -91.15 54734.38 88888.00 2014-02-19 13:51:53.375 050 12118.02 -90.75 54734.28 88888.00 2014-02-19 13:51:53.500 050 12117.80 -90.33 54734.07 88888.00 2014-02-19 13:51:53.625 050 12117.73 -89.88 54733.90 88888.00 2014-02-19 13:51:53.750 050 12117.65 -89.50 54733.72 88888.00 2014-02-19 13:51:53.875 050 12117.62 -89.20 54733.57 88888.00 2014-02-19 13:51:54.000 050 12117.58 -88.92 54733.43 88888.00 2014-02-19 13:51:54.125 050 12117.65 -88.67 54733.28 88888.00 2014-02-19 13:51:54.250 050 12117.83 -88.40 54733.10 88888.00 2014-02-19 13:51:54.375 050 12118.05 -88.22 54732.95 88888.00 2014-02-19 13:51:54.500 050 12118.25 -88.08 54732.82 88888.00 2014-02-19 13:51:54.625 050 12118.40 -88.03 54732.68 88888.00 2014-02-19 13:51:54.750 050 12118.58 -87.97 54732.47 88888.00 2014-02-19 13:51:54.875 050 12118.83 -88.00 54732.30 88888.00 2014-02-19 13:51:55.000 050 12119.08 -88.10 54732.10 88888.00 2014-02-19 13:51:55.125 050 12119.38 -88.20 54731.97 88888.00 2014-02-19 13:51:55.250 050 12119.70 -88.30 54731.88 88888.00 2014-02-19 13:51:55.375 050 12119.88 -88.40 54731.75 88888.00 2014-02-19 13:51:55.500 050 12119.95 -88.55 54731.62 88888.00 2014-02-19 13:51:55.625 050 12120.10 -88.67 54731.50 88888.00 2014-02-19 13:51:55.750 050 12120.30 -88.83 54731.43 88888.00 2014-02-19 13:51:55.875 050 12120.50 -89.00 54731.32 88888.00 2014-02-19 13:51:56.000 050 12120.62 -89.17 54731.18 88888.00 2014-02-19 13:51:56.125 050 12120.70 -89.38 54731.05 88888.00 2014-02-19 13:51:56.250 050 12120.83 -89.62 54730.95 88888.00 2014-02-19 13:51:56.375 050 12121.05 -89.78 54730.85 88888.00 2014-02-19 13:51:56.500 050 12121.27 -89.97 54730.78 88888.00 2014-02-19 13:51:56.625 050 12121.48 -90.22 54730.68 88888.00 2014-02-19 13:51:56.750 050 12121.67 -90.47 54730.53 88888.00 2014-02-19 13:51:56.875 050 12121.90 -90.85 54730.43 88888.00 2014-02-19 13:51:57.000 050 12122.20 -91.28 54730.30 88888.00 2014-02-19 13:51:57.125 050 12122.52 -91.80 54730.20 88888.00 2014-02-19 13:51:57.250 050 12122.88 -92.40 54730.10 88888.00 2014-02-19 13:51:57.375 050 12123.20 -92.83 54730.00 88888.00 2014-02-19 13:51:57.500 050 12123.48 -93.40 54729.90 88888.00 2014-02-19 13:51:57.625 050 12123.83 -93.92 54729.80 88888.00 2014-02-19 13:51:57.750 050 12124.10 -94.50 54729.70 88888.00 2014-02-19 13:51:57.875 050 12124.48 -95.08 54729.62 88888.00 2014-02-19 13:51:58.000 050 12124.88 -95.65 54729.55 88888.00 2014-02-19 13:51:58.125 050 12125.30 -96.22 54729.45 88888.00 2014-02-19 13:51:58.250 050 12125.70 -96.83 54729.32 88888.00 2014-02-19 13:51:58.375 050 12126.08 -97.12 54729.30 88888.00 2014-02-19 13:51:58.500 050 12126.40 -97.53 54729.20 88888.00 2014-02-19 13:51:58.625 050 12126.70 -97.90 54729.10 88888.00 2014-02-19 13:51:58.750 050 12127.05 -98.33 54729.00 88888.00 2014-02-19 13:51:58.875 050 12127.48 -98.78 54728.90 88888.00 2014-02-19 13:51:59.000 050 12127.92 -99.17 54728.80 88888.00 2014-02-19 13:51:59.125 050 12128.30 -99.62 54728.75 88888.00 2014-02-19 13:51:59.250 050 12128.75 -100.10 54728.72 88888.00 2014-02-19 13:51:59.375 050 12129.20 -100.42 54728.65 88888.00 2014-02-19 13:51:59.500 050 12129.55 -100.85 54728.53 88888.00 2014-02-19 13:51:59.625 050 12129.92 -101.30 54728.40 88888.00 2014-02-19 13:51:59.750 050 12130.33 -101.75 54728.32 88888.00 2014-02-19 13:51:59.875 050 12130.75 -102.25 54728.25 88888.00 2014-02-19 13:52:00.000 050 12131.17 -102.78 54728.15 88888.00 2014-02-19 13:52:00.125 050 12131.58 -103.28 54728.07 88888.00 2014-02-19 13:52:00.250 050 12132.00 -103.88 54728.03 88888.00 2014-02-19 13:52:00.375 050 12132.42 -104.28 54728.00 88888.00 2014-02-19 13:52:00.500 050 12132.80 -104.80 54727.90 88888.00 2014-02-19 13:52:00.625 050 12133.12 -105.25 54727.80 88888.00 2014-02-19 13:52:00.750 050 12133.50 -105.67 54727.75 88888.00 2014-02-19 13:52:00.875 050 12133.92 -106.17 54727.70 88888.00 2014-02-19 13:52:01.000 050 12134.35 -106.58 54727.65 88888.00 2014-02-19 13:52:01.125 050 12134.60 -107.05 54727.62 88888.00 2014-02-19 13:52:01.250 050 12134.85 -107.53 54727.60 88888.00 2014-02-19 13:52:01.375 050 12135.12 -107.83 54727.57 88888.00 2014-02-19 13:52:01.500 050 12135.33 -108.08 54727.60 88888.00 2014-02-19 13:52:01.625 050 12135.52 -108.40 54727.60 88888.00 2014-02-19 13:52:01.750 050 12135.65 -108.67 54727.62 88888.00 2014-02-19 13:52:01.875 050 12135.77 -108.83 54727.62 88888.00 2014-02-19 13:52:02.000 050 12135.90 -109.03 54727.62 88888.00 2014-02-19 13:52:02.125 050 12135.95 -109.20 54727.65 88888.00 2014-02-19 13:52:02.250 050 12136.05 -109.40 54727.70 88888.00 2014-02-19 13:52:02.375 050 12136.15 -109.60 54727.70 88888.00 2014-02-19 13:52:02.500 050 12136.25 -109.83 54727.70 88888.00 2014-02-19 13:52:02.625 050 12136.30 -110.12 54727.68 88888.00 2014-02-19 13:52:02.750 050 12136.35 -110.42 54727.75 88888.00 2014-02-19 13:52:02.875 050 12136.38 -110.75 54727.75 88888.00 2014-02-19 13:52:03.000 050 12136.40 -111.20 54727.78 88888.00 2014-02-19 13:52:03.125 050 12136.38 -111.60 54727.82 88888.00 2014-02-19 13:52:03.250 050 12136.38 -112.03 54727.90 88888.00 2014-02-19 13:52:03.375 050 12136.48 -112.35 54727.93 88888.00 2014-02-19 13:52:03.500 050 12136.45 -112.78 54727.95 88888.00 2014-02-19 13:52:03.625 050 12136.38 -113.08 54727.97 88888.00 2014-02-19 13:52:03.750 050 12136.42 -113.33 54728.03 88888.00 2014-02-19 13:52:03.875 050 12136.48 -113.53 54728.05 88888.00 2014-02-19 13:52:04.000 050 12136.52 -113.65 54728.05 88888.00 2014-02-19 13:52:04.125 050 12136.55 -113.65 54728.05 88888.00 2014-02-19 13:52:04.250 050 12136.58 -113.58 54728.07 88888.00 2014-02-19 13:52:04.375 050 12136.70 -113.53 54728.05 88888.00 2014-02-19 13:52:04.500 050 12136.80 -113.42 54728.05 88888.00 2014-02-19 13:52:04.625 050 12136.92 -113.33 54728.03 88888.00 2014-02-19 13:52:04.750 050 12137.02 -113.28 54728.05 88888.00 2014-02-19 13:52:04.875 050 12137.12 -113.25 54728.03 88888.00 2014-02-19 13:52:05.000 050 12137.33 -113.20 54728.00 88888.00 2014-02-19 13:52:05.125 050 12137.58 -113.20 54727.97 88888.00 2014-02-19 13:52:05.250 050 12137.75 -113.25 54727.95 88888.00 2014-02-19 13:52:05.375 050 12137.98 -113.22 54727.93 88888.00 2014-02-19 13:52:05.500 050 12138.23 -113.20 54727.93 88888.00 2014-02-19 13:52:05.625 050 12138.45 -113.10 54727.93 88888.00 2014-02-19 13:52:05.750 050 12138.75 -113.00 54727.90 88888.00 2014-02-19 13:52:05.875 050 12138.98 -112.83 54727.88 88888.00 2014-02-19 13:52:06.000 050 12139.15 -112.58 54727.82 88888.00 2014-02-19 13:52:06.125 050 12139.27 -112.28 54727.80 88888.00 2014-02-19 13:52:06.250 050 12139.42 -111.85 54727.80 88888.00 2014-02-19 13:52:06.375 050 12139.65 -111.47 54727.75 88888.00 2014-02-19 13:52:06.500 050 12139.88 -111.12 54727.72 88888.00 2014-02-19 13:52:06.625 050 12139.95 -110.70 54727.68 88888.00 2014-02-19 13:52:06.750 050 12140.00 -110.20 54727.65 88888.00 2014-02-19 13:52:06.875 050 12140.10 -109.70 54727.68 88888.00 2014-02-19 13:52:07.000 050 12140.08 -109.22 54727.68 88888.00 2014-02-19 13:52:07.125 050 12140.02 -108.80 54727.60 88888.00 2014-02-19 13:52:07.250 050 12139.92 -108.30 54727.53 88888.00 2014-02-19 13:52:07.375 050 12139.88 -107.83 54727.47 88888.00 2014-02-19 13:52:07.500 050 12139.83 -107.30 54727.43 88888.00 2014-02-19 13:52:07.625 050 12139.77 -106.78 54727.35 88888.00 2014-02-19 13:52:07.750 050 12139.77 -106.28 54727.30 88888.00 2014-02-19 13:52:07.875 050 12139.83 -105.78 54727.25 88888.00 2014-02-19 13:52:08.000 050 12139.80 -105.40 54727.15 88888.00 2014-02-19 13:52:08.125 050 12139.77 -105.00 54727.10 88888.00 2014-02-19 13:52:08.250 050 12139.90 -104.58 54727.05 88888.00 2014-02-19 13:52:08.375 050 12140.02 -104.22 54726.97 88888.00 2014-02-19 13:52:08.500 050 12140.17 -103.83 54726.95 88888.00 2014-02-19 13:52:08.625 050 12140.25 -103.53 54726.90 88888.00 2014-02-19 13:52:08.750 050 12140.30 -103.22 54726.88 88888.00 2014-02-19 13:52:08.875 050 12140.38 -102.85 54726.72 88888.00 2014-02-19 13:52:09.000 050 12140.45 -102.42 54726.62 88888.00 2014-02-19 13:52:09.125 050 12140.48 -102.10 54726.60 88888.00 2014-02-19 13:52:09.250 050 12140.62 -101.83 54726.53 88888.00 2014-02-19 13:52:09.375 050 12140.75 -101.65 54726.50 88888.00 2014-02-19 13:52:09.500 050 12140.83 -101.53 54726.45 88888.00 2014-02-19 13:52:09.625 050 12140.88 -101.45 54726.38 88888.00 2014-02-19 13:52:09.750 050 12140.95 -101.42 54726.28 88888.00 2014-02-19 13:52:09.875 050 12141.08 -101.47 54726.20 88888.00 2014-02-19 13:52:10.000 050 12141.17 -101.47 54726.12 88888.00 2014-02-19 13:52:10.125 050 12141.30 -101.47 54726.10 88888.00 2014-02-19 13:52:10.250 050 12141.38 -101.50 54726.03 88888.00 2014-02-19 13:52:10.375 050 12141.50 -101.53 54725.97 88888.00 2014-02-19 13:52:10.500 050 12141.58 -101.60 54725.93 88888.00 2014-02-19 13:52:10.625 050 12141.73 -101.62 54725.93 88888.00 2014-02-19 13:52:10.750 050 12141.85 -101.65 54725.85 88888.00 2014-02-19 13:52:10.875 050 12141.92 -101.65 54725.80 88888.00 2014-02-19 13:52:11.000 050 12142.10 -101.65 54725.70 88888.00 2014-02-19 13:52:11.125 050 12142.20 -101.65 54725.65 88888.00 2014-02-19 13:52:11.250 050 12142.25 -101.67 54725.57 88888.00 2014-02-19 13:52:11.375 050 12142.35 -101.60 54725.55 88888.00 2014-02-19 13:52:11.500 050 12142.50 -101.55 54725.50 88888.00 2014-02-19 13:52:11.625 050 12142.67 -101.58 54725.50 88888.00 2014-02-19 13:52:11.750 050 12142.85 -101.65 54725.40 88888.00 2014-02-19 13:52:11.875 050 12142.95 -101.75 54725.38 88888.00 2014-02-19 13:52:12.000 050 12143.05 -101.90 54725.32 88888.00 2014-02-19 13:52:12.125 050 12143.10 -102.00 54725.32 88888.00 2014-02-19 13:52:12.250 050 12143.15 -102.12 54725.28 88888.00 2014-02-19 13:52:12.375 050 12143.20 -102.25 54725.22 88888.00 2014-02-19 13:52:12.500 050 12143.23 -102.28 54725.20 88888.00 2014-02-19 13:52:12.625 050 12143.27 -102.33 54725.18 88888.00 2014-02-19 13:52:12.750 050 12143.38 -102.35 54725.12 88888.00 2014-02-19 13:52:12.875 050 12143.48 -102.40 54725.07 88888.00 2014-02-19 13:52:13.000 050 12143.55 -102.53 54725.05 88888.00 2014-02-19 13:52:13.125 050 12143.55 -102.72 54725.05 88888.00 2014-02-19 13:52:13.250 050 12143.48 -103.00 54725.03 88888.00 2014-02-19 13:52:13.375 050 12143.45 -103.15 54725.00 88888.00 2014-02-19 13:52:13.500 050 12143.40 -103.28 54724.97 88888.00 2014-02-19 13:52:13.625 050 12143.27 -103.50 54724.97 88888.00 2014-02-19 13:52:13.750 050 12143.27 -103.70 54724.97 88888.00 2014-02-19 13:52:13.875 050 12143.33 -103.88 54724.90 88888.00 2014-02-19 13:52:14.000 050 12143.40 -103.97 54724.85 88888.00 2014-02-19 13:52:14.125 050 12143.45 -104.08 54724.82 88888.00 2014-02-19 13:52:14.250 050 12143.42 -104.20 54724.78 88888.00 2014-02-19 13:52:14.375 050 12143.48 -104.20 54724.75 88888.00 2014-02-19 13:52:14.500 050 12143.48 -104.20 54724.70 88888.00 2014-02-19 13:52:14.625 050 12143.45 -104.17 54724.65 88888.00 2014-02-19 13:52:14.750 050 12143.35 -104.08 54724.62 88888.00 2014-02-19 13:52:14.875 050 12143.30 -104.00 54724.57 88888.00 2014-02-19 13:52:15.000 050 12143.23 -103.88 54724.47 88888.00 2014-02-19 13:52:15.125 050 12143.15 -103.67 54724.40 88888.00 2014-02-19 13:52:15.250 050 12143.02 -103.38 54724.35 88888.00 2014-02-19 13:52:15.375 050 12142.98 -103.12 54724.28 88888.00 2014-02-19 13:52:15.500 050 12142.83 -102.85 54724.18 88888.00 2014-02-19 13:52:15.625 050 12142.60 -102.50 54724.10 88888.00 2014-02-19 13:52:15.750 050 12142.42 -102.17 54724.00 88888.00 2014-02-19 13:52:15.875 050 12142.35 -101.78 54723.90 88888.00 2014-02-19 13:52:16.000 050 12142.35 -101.42 54723.75 88888.00 2014-02-19 13:52:16.125 050 12142.23 -101.05 54723.60 88888.00 2014-02-19 13:52:16.250 050 12142.12 -100.70 54723.47 88888.00 2014-02-19 13:52:16.375 050 12142.12 -100.45 54723.35 88888.00 2014-02-19 13:52:16.500 050 12142.12 -100.22 54723.22 88888.00 2014-02-19 13:52:16.625 050 12142.15 -100.08 54723.07 88888.00 2014-02-19 13:52:16.750 050 12142.20 -99.97 54722.93 88888.00 2014-02-19 13:52:16.875 050 12142.27 -99.88 54722.85 88888.00 2014-02-19 13:52:17.000 050 12142.35 -99.83 54722.70 88888.00 2014-02-19 13:52:17.125 050 12142.40 -99.83 54722.57 88888.00 2014-02-19 13:52:17.250 050 12142.55 -99.92 54722.43 88888.00 2014-02-19 13:52:17.375 050 12142.73 -99.97 54722.32 88888.00 2014-02-19 13:52:17.500 050 12142.88 -100.08 54722.20 88888.00 2014-02-19 13:52:17.625 050 12143.05 -100.17 54722.05 88888.00 2014-02-19 13:52:17.750 050 12143.20 -100.28 54721.90 88888.00 2014-02-19 13:52:17.875 050 12143.35 -100.33 54721.78 88888.00 2014-02-19 13:52:18.000 050 12143.60 -100.35 54721.68 88888.00 2014-02-19 13:52:18.125 050 12143.88 -100.42 54721.55 88888.00 2014-02-19 13:52:18.250 050 12144.15 -100.55 54721.40 88888.00 2014-02-19 13:52:18.375 050 12144.35 -100.62 54721.25 88888.00 2014-02-19 13:52:18.500 050 12144.58 -100.72 54721.15 88888.00 2014-02-19 13:52:18.625 050 12144.83 -100.80 54721.03 88888.00 2014-02-19 13:52:18.750 050 12145.12 -100.90 54720.93 88888.00 2014-02-19 13:52:18.875 050 12145.40 -101.05 54720.80 88888.00 2014-02-19 13:52:19.000 050 12145.77 -101.20 54720.65 88888.00 2014-02-19 13:52:19.125 050 12146.20 -101.35 54720.53 88888.00 2014-02-19 13:52:19.250 050 12146.52 -101.47 54720.38 88888.00 2014-02-19 13:52:19.375 050 12146.92 -101.58 54720.28 88888.00 2014-02-19 13:52:19.500 050 12147.30 -101.67 54720.20 88888.00 2014-02-19 13:52:19.625 050 12147.67 -101.78 54720.05 88888.00 2014-02-19 13:52:19.750 050 12147.92 -101.88 54719.90 88888.00 2014-02-19 13:52:19.875 050 12148.23 -101.90 54719.80 88888.00 2014-02-19 13:52:20.000 050 12148.62 -101.92 54719.62 88888.00 2014-02-19 13:52:20.125 050 12148.95 -101.97 54719.50 88888.00 2014-02-19 13:52:20.250 050 12149.33 -102.08 54719.35 88888.00 2014-02-19 13:52:20.375 050 12149.58 -102.05 54719.25 88888.00 2014-02-19 13:52:20.500 050 12149.77 -102.08 54719.18 88888.00 2014-02-19 13:52:20.625 050 12150.02 -102.15 54719.00 88888.00 2014-02-19 13:52:20.750 050 12150.27 -102.25 54718.85 88888.00 2014-02-19 13:52:20.875 050 12150.55 -102.28 54718.75 88888.00 2014-02-19 13:52:21.000 050 12150.80 -102.33 54718.57 88888.00 2014-02-19 13:52:21.125 050 12151.08 -102.35 54718.43 88888.00 2014-02-19 13:52:21.250 050 12151.30 -102.42 54718.22 88888.00 2014-02-19 13:52:21.375 050 12151.55 -102.47 54718.10 88888.00 2014-02-19 13:52:21.500 050 12151.85 -102.67 54718.00 88888.00 2014-02-19 13:52:21.625 050 12152.10 -102.78 54717.88 88888.00 2014-02-19 13:52:21.750 050 12152.33 -102.83 54717.75 88888.00 2014-02-19 13:52:21.875 050 12152.45 -102.90 54717.60 88888.00 2014-02-19 13:52:22.000 050 12152.67 -103.05 54717.50 88888.00 2014-02-19 13:52:22.125 050 12152.88 -103.20 54717.38 88888.00 2014-02-19 13:52:22.250 050 12153.12 -103.42 54717.22 88888.00 2014-02-19 13:52:22.375 050 12153.25 -103.58 54717.07 88888.00 2014-02-19 13:52:22.500 050 12153.35 -103.78 54717.00 88888.00 2014-02-19 13:52:22.625 050 12153.45 -103.88 54716.88 88888.00 2014-02-19 13:52:22.750 050 12153.62 -103.92 54716.80 88888.00 2014-02-19 13:52:22.875 050 12153.67 -104.00 54716.65 88888.00 2014-02-19 13:52:23.000 050 12153.73 -104.10 54716.55 88888.00 2014-02-19 13:52:23.125 050 12153.73 -104.15 54716.45 88888.00 2014-02-19 13:52:23.250 050 12153.70 -104.22 54716.35 88888.00 2014-02-19 13:52:23.375 050 12153.77 -104.30 54716.22 88888.00 2014-02-19 13:52:23.500 050 12153.80 -104.40 54716.10 88888.00 2014-02-19 13:52:23.625 050 12153.83 -104.40 54716.03 88888.00 2014-02-19 13:52:23.750 050 12153.88 -104.45 54715.95 88888.00 2014-02-19 13:52:23.875 050 12154.02 -104.45 54715.85 88888.00 2014-02-19 13:52:24.000 050 12154.15 -104.45 54715.75 88888.00 2014-02-19 13:52:24.125 050 12154.20 -104.47 54715.65 88888.00 2014-02-19 13:52:24.250 050 12154.23 -104.42 54715.57 88888.00 2014-02-19 13:52:24.375 050 12154.25 -104.38 54715.50 88888.00 2014-02-19 13:52:24.500 050 12154.30 -104.22 54715.40 88888.00 2014-02-19 13:52:24.625 050 12154.35 -104.03 54715.32 88888.00 2014-02-19 13:52:24.750 050 12154.33 -103.83 54715.22 88888.00 2014-02-19 13:52:24.875 050 12154.23 -103.50 54715.10 88888.00 2014-02-19 13:52:25.000 050 12154.20 -103.25 54715.00 88888.00 2014-02-19 13:52:25.125 050 12154.20 -103.00 54714.88 88888.00 2014-02-19 13:52:25.250 050 12154.27 -102.67 54714.72 88888.00 2014-02-19 13:52:25.375 050 12154.33 -102.40 54714.65 88888.00 2014-02-19 13:52:25.500 050 12154.35 -102.10 54714.55 88888.00 2014-02-19 13:52:25.625 050 12154.42 -101.80 54714.43 88888.00 2014-02-19 13:52:25.750 050 12154.52 -101.50 54714.32 88888.00 2014-02-19 13:52:25.875 050 12154.60 -101.17 54714.25 88888.00 2014-02-19 13:52:26.000 050 12154.65 -100.83 54714.12 88888.00 2014-02-19 13:52:26.125 050 12154.77 -100.53 54714.07 88888.00 2014-02-19 13:52:26.250 050 12154.90 -100.20 54713.95 88888.00 2014-02-19 13:52:26.375 050 12154.98 -99.92 54713.85 88888.00 2014-02-19 13:52:26.500 050 12154.90 -99.53 54713.78 88888.00 2014-02-19 13:52:26.625 050 12154.88 -99.10 54713.68 88888.00 2014-02-19 13:52:26.750 050 12154.90 -98.75 54713.60 88888.00 2014-02-19 13:52:26.875 050 12154.95 -98.42 54713.53 88888.00 2014-02-19 13:52:27.000 050 12154.98 -98.12 54713.38 88888.00 2014-02-19 13:52:27.125 050 12155.02 -97.83 54713.25 88888.00 2014-02-19 13:52:27.250 050 12155.12 -97.55 54713.18 88888.00 2014-02-19 13:52:27.375 050 12155.23 -97.40 54713.10 88888.00 2014-02-19 13:52:27.500 050 12155.35 -97.17 54712.97 88888.00 2014-02-19 13:52:27.625 050 12155.50 -96.95 54712.88 88888.00 2014-02-19 13:52:27.750 050 12155.70 -96.78 54712.75 88888.00 2014-02-19 13:52:27.875 050 12155.92 -96.58 54712.68 88888.00 2014-02-19 13:52:28.000 050 12156.12 -96.30 54712.57 88888.00 2014-02-19 13:52:28.125 050 12156.33 -96.00 54712.43 88888.00 2014-02-19 13:52:28.250 050 12156.55 -95.72 54712.25 88888.00 2014-02-19 13:52:28.375 050 12156.83 -95.50 54712.12 88888.00 2014-02-19 13:52:28.500 050 12156.95 -95.28 54712.00 88888.00 2014-02-19 13:52:28.625 050 12157.10 -95.12 54711.90 88888.00 2014-02-19 13:52:28.750 050 12157.33 -94.95 54711.75 88888.00 2014-02-19 13:52:28.875 050 12157.52 -94.75 54711.62 88888.00 2014-02-19 13:52:29.000 050 12157.65 -94.60 54711.50 88888.00 2014-02-19 13:52:29.125 050 12157.80 -94.40 54711.38 88888.00 2014-02-19 13:52:29.250 050 12157.98 -94.20 54711.22 88888.00 2014-02-19 13:52:29.375 050 12158.17 -94.00 54711.12 88888.00 2014-02-19 13:52:29.500 050 12158.35 -93.80 54711.00 88888.00 2014-02-19 13:52:29.625 050 12158.50 -93.62 54710.90 88888.00 2014-02-19 13:52:29.750 050 12158.58 -93.47 54710.80 88888.00 2014-02-19 13:52:29.875 050 12158.65 -93.28 54710.68 88888.00 2014-02-19 13:52:30.000 050 12158.65 -93.10 54710.57 88888.00 2014-02-19 13:52:30.125 050 12158.70 -92.97 54710.47 88888.00 2014-02-19 13:52:30.250 050 12158.77 -92.80 54710.35 88888.00 2014-02-19 13:52:30.375 050 12158.85 -92.62 54710.28 88888.00 2014-02-19 13:52:30.500 050 12158.95 -92.42 54710.15 88888.00 2014-02-19 13:52:30.625 050 12159.08 -92.25 54710.05 88888.00 2014-02-19 13:52:30.750 050 12159.12 -92.10 54709.95 88888.00 2014-02-19 13:52:30.875 050 12159.17 -91.97 54709.85 88888.00 2014-02-19 13:52:31.000 050 12159.27 -91.78 54709.75 88888.00 2014-02-19 13:52:31.125 050 12159.35 -91.55 54709.65 88888.00 2014-02-19 13:52:31.250 050 12159.55 -91.25 54709.55 88888.00 2014-02-19 13:52:31.375 050 12159.77 -91.05 54709.47 88888.00 2014-02-19 13:52:31.500 050 12160.00 -90.83 54709.38 88888.00 2014-02-19 13:52:31.625 050 12160.17 -90.62 54709.28 88888.00 2014-02-19 13:52:31.750 050 12160.45 -90.42 54709.15 88888.00 2014-02-19 13:52:31.875 050 12160.65 -90.28 54709.05 88888.00 2014-02-19 13:52:32.000 050 12160.83 -90.20 54708.93 88888.00 2014-02-19 13:52:32.125 050 12161.00 -90.15 54708.85 88888.00 2014-02-19 13:52:32.250 050 12161.33 -90.12 54708.78 88888.00 2014-02-19 13:52:32.375 050 12161.60 -90.10 54708.65 88888.00 2014-02-19 13:52:32.500 050 12161.77 -90.08 54708.53 88888.00 2014-02-19 13:52:32.625 050 12161.92 -90.00 54708.47 88888.00 2014-02-19 13:52:32.750 050 12162.12 -90.03 54708.35 88888.00 2014-02-19 13:52:32.875 050 12162.25 -90.10 54708.22 88888.00 2014-02-19 13:52:33.000 050 12162.27 -90.15 54708.12 88888.00 2014-02-19 13:52:33.125 050 12162.30 -90.17 54708.07 88888.00 2014-02-19 13:52:33.250 050 12162.38 -90.20 54707.97 88888.00 2014-02-19 13:52:33.375 050 12162.55 -90.25 54707.90 88888.00 2014-02-19 13:52:33.500 050 12162.62 -90.33 54707.78 88888.00 2014-02-19 13:52:33.625 050 12162.75 -90.40 54707.68 88888.00 2014-02-19 13:52:33.750 050 12162.90 -90.45 54707.57 88888.00 2014-02-19 13:52:33.875 050 12163.02 -90.53 54707.47 88888.00 2014-02-19 13:52:34.000 050 12163.15 -90.62 54707.38 88888.00 2014-02-19 13:52:34.125 050 12163.23 -90.72 54707.30 88888.00 2014-02-19 13:52:34.250 050 12163.42 -90.85 54707.20 88888.00 2014-02-19 13:52:34.375 050 12163.65 -90.92 54707.12 88888.00 2014-02-19 13:52:34.500 050 12163.83 -90.92 54707.07 88888.00 2014-02-19 13:52:34.625 050 12163.95 -90.95 54706.90 88888.00 2014-02-19 13:52:34.750 050 12163.98 -90.92 54706.82 88888.00 2014-02-19 13:52:34.875 050 12164.05 -90.88 54706.80 88888.00 2014-02-19 13:52:35.000 050 12164.10 -90.78 54706.70 88888.00 2014-02-19 13:52:35.125 050 12164.08 -90.58 54706.65 88888.00 2014-02-19 13:52:35.250 050 12164.00 -90.40 54706.55 88888.00 2014-02-19 13:52:35.375 050 12163.98 -90.15 54706.50 88888.00 2014-02-19 13:52:35.500 050 12164.00 -89.85 54706.40 88888.00 2014-02-19 13:52:35.625 050 12164.00 -89.62 54706.35 88888.00 2014-02-19 13:52:35.750 050 12163.98 -89.45 54706.22 88888.00 2014-02-19 13:52:35.875 050 12163.95 -89.30 54706.15 88888.00 2014-02-19 13:52:36.000 050 12164.00 -89.12 54706.07 88888.00 2014-02-19 13:52:36.125 050 12164.02 -89.03 54706.00 88888.00 2014-02-19 13:52:36.250 050 12163.98 -89.03 54705.88 88888.00 2014-02-19 13:52:36.375 050 12164.02 -89.05 54705.80 88888.00 2014-02-19 13:52:36.500 050 12164.15 -89.08 54705.70 88888.00 2014-02-19 13:52:36.625 050 12164.27 -89.12 54705.62 88888.00 2014-02-19 13:52:36.750 050 12164.38 -89.20 54705.55 88888.00 2014-02-19 13:52:36.875 050 12164.40 -89.28 54705.47 88888.00 2014-02-19 13:52:37.000 050 12164.60 -89.38 54705.40 88888.00 2014-02-19 13:52:37.125 050 12164.77 -89.42 54705.28 88888.00 2014-02-19 13:52:37.250 050 12164.90 -89.55 54705.15 88888.00 2014-02-19 13:52:37.375 050 12165.12 -89.60 54705.10 88888.00 2014-02-19 13:52:37.500 050 12165.35 -89.67 54705.03 88888.00 2014-02-19 13:52:37.625 050 12165.52 -89.75 54704.90 88888.00 2014-02-19 13:52:37.750 050 12165.67 -89.83 54704.80 88888.00 2014-02-19 13:52:37.875 050 12165.92 -89.88 54704.72 88888.00 2014-02-19 13:52:38.000 050 12166.17 -89.92 54704.62 88888.00 2014-02-19 13:52:38.125 050 12166.38 -90.00 54704.55 88888.00 2014-02-19 13:52:38.250 050 12166.48 -90.12 54704.45 88888.00 2014-02-19 13:52:38.375 050 12166.65 -90.20 54704.38 88888.00 2014-02-19 13:52:38.500 050 12166.88 -90.33 54704.28 88888.00 2014-02-19 13:52:38.625 050 12167.05 -90.45 54704.15 88888.00 2014-02-19 13:52:38.750 050 12167.23 -90.55 54704.05 88888.00 2014-02-19 13:52:38.875 050 12167.35 -90.70 54703.97 88888.00 2014-02-19 13:52:39.000 050 12167.52 -90.90 54703.90 88888.00 2014-02-19 13:52:39.125 050 12167.73 -91.12 54703.82 88888.00 2014-02-19 13:52:39.250 050 12167.92 -91.38 54703.68 88888.00 2014-02-19 13:52:39.375 050 12168.10 -91.62 54703.60 88888.00 2014-02-19 13:52:39.500 050 12168.30 -91.88 54703.55 88888.00 2014-02-19 13:52:39.625 050 12168.50 -92.15 54703.45 88888.00 2014-02-19 13:52:39.750 050 12168.70 -92.47 54703.38 88888.00 2014-02-19 13:52:39.875 050 12168.95 -92.78 54703.32 88888.00 2014-02-19 13:52:40.000 050 12169.27 -93.15 54703.22 88888.00 2014-02-19 13:52:40.125 050 12169.55 -93.55 54703.18 88888.00 2014-02-19 13:52:40.250 050 12169.77 -94.00 54703.12 88888.00 2014-02-19 13:52:40.375 050 12170.02 -94.38 54703.07 88888.00 2014-02-19 13:52:40.500 050 12170.30 -94.90 54703.03 88888.00 2014-02-19 13:52:40.625 050 12170.58 -95.42 54702.97 88888.00 2014-02-19 13:52:40.750 050 12170.98 -95.90 54702.90 88888.00 2014-02-19 13:52:40.875 050 12171.38 -96.40 54702.85 88888.00 2014-02-19 13:52:41.000 050 12171.70 -96.92 54702.80 88888.00 2014-02-19 13:52:41.125 050 12171.98 -97.47 54702.78 88888.00 2014-02-19 13:52:41.250 050 12172.17 -98.08 54702.72 88888.00 2014-02-19 13:52:41.375 050 12172.40 -98.53 54702.70 88888.00 2014-02-19 13:52:41.500 050 12172.67 -99.12 54702.68 88888.00 2014-02-19 13:52:41.625 050 12172.90 -99.70 54702.65 88888.00 2014-02-19 13:52:41.750 050 12173.15 -100.22 54702.62 88888.00 2014-02-19 13:52:41.875 050 12173.33 -100.78 54702.60 88888.00 2014-02-19 13:52:42.000 050 12173.55 -101.25 54702.57 88888.00 2014-02-19 13:52:42.125 050 12173.80 -101.67 54702.60 88888.00 2014-02-19 13:52:42.250 050 12173.95 -102.20 54702.60 88888.00 2014-02-19 13:52:42.375 050 12173.98 -102.60 54702.57 88888.00 2014-02-19 13:52:42.500 050 12174.08 -103.00 54702.57 88888.00 2014-02-19 13:52:42.625 050 12174.23 -103.38 54702.57 88888.00 2014-02-19 13:52:42.750 050 12174.45 -103.78 54702.60 88888.00 2014-02-19 13:52:42.875 050 12174.70 -104.10 54702.57 88888.00 2014-02-19 13:52:43.000 050 12174.90 -104.47 54702.57 88888.00 2014-02-19 13:52:43.125 050 12175.10 -104.83 54702.60 88888.00 2014-02-19 13:52:43.250 050 12175.35 -105.10 54702.62 88888.00 2014-02-19 13:52:43.375 050 12175.62 -105.25 54702.62 88888.00 2014-02-19 13:52:43.500 050 12175.90 -105.50 54702.60 88888.00 2014-02-19 13:52:43.625 050 12176.12 -105.72 54702.60 88888.00 2014-02-19 13:52:43.750 050 12176.30 -106.00 54702.60 88888.00 2014-02-19 13:52:43.875 050 12176.45 -106.22 54702.60 88888.00 2014-02-19 13:52:44.000 050 12176.60 -106.33 54702.62 88888.00 2014-02-19 13:52:44.125 050 12176.70 -106.40 54702.70 88888.00 2014-02-19 13:52:44.250 050 12176.83 -106.53 54702.72 88888.00 2014-02-19 13:52:44.375 050 12176.92 -106.58 54702.72 88888.00 2014-02-19 13:52:44.500 050 12177.02 -106.62 54702.72 88888.00 2014-02-19 13:52:44.625 050 12177.08 -106.65 54702.78 88888.00 2014-02-19 13:52:44.750 050 12177.12 -106.70 54702.80 88888.00 2014-02-19 13:52:44.875 050 12177.20 -106.75 54702.85 88888.00 2014-02-19 13:52:45.000 050 12177.23 -106.75 54702.82 88888.00 2014-02-19 13:52:45.125 050 12177.30 -106.70 54702.85 88888.00 2014-02-19 13:52:45.250 050 12177.50 -106.70 54702.85 88888.00 2014-02-19 13:52:45.375 050 12177.65 -106.65 54702.88 88888.00 2014-02-19 13:52:45.500 050 12177.80 -106.67 54702.90 88888.00 2014-02-19 13:52:45.625 050 12177.95 -106.72 54702.88 88888.00 2014-02-19 13:52:45.750 050 12178.12 -106.80 54702.90 88888.00 2014-02-19 13:52:45.875 050 12178.30 -106.90 54702.93 88888.00 2014-02-19 13:52:46.000 050 12178.48 -107.00 54702.93 88888.00 2014-02-19 13:52:46.125 050 12178.65 -107.12 54702.93 88888.00 2014-02-19 13:52:46.250 050 12178.85 -107.33 54703.03 88888.00 2014-02-19 13:52:46.375 050 12179.08 -107.45 54703.03 88888.00 2014-02-19 13:52:46.500 050 12179.23 -107.62 54703.05 88888.00 2014-02-19 13:52:46.625 050 12179.33 -107.83 54703.10 88888.00 2014-02-19 13:52:46.750 050 12179.45 -107.95 54703.12 88888.00 2014-02-19 13:52:46.875 050 12179.50 -108.05 54703.20 88888.00 2014-02-19 13:52:47.000 050 12179.60 -108.17 54703.22 88888.00 2014-02-19 13:52:47.125 050 12179.75 -108.35 54703.25 88888.00 2014-02-19 13:52:47.250 050 12179.88 -108.55 54703.30 88888.00 2014-02-19 13:52:47.375 050 12180.00 -108.65 54703.32 88888.00 2014-02-19 13:52:47.500 050 12180.10 -108.80 54703.38 88888.00 2014-02-19 13:52:47.625 050 12180.23 -108.97 54703.45 88888.00 2014-02-19 13:52:47.750 050 12180.38 -109.10 54703.47 88888.00 2014-02-19 13:52:47.875 050 12180.48 -109.25 54703.53 88888.00 2014-02-19 13:52:48.000 050 12180.50 -109.40 54703.57 88888.00 2014-02-19 13:52:48.125 050 12180.52 -109.53 54703.65 88888.00 2014-02-19 13:52:48.250 050 12180.50 -109.58 54703.75 88888.00 2014-02-19 13:52:48.375 050 12180.52 -109.60 54703.82 88888.00 2014-02-19 13:52:48.500 050 12180.60 -109.65 54703.88 88888.00 2014-02-19 13:52:48.625 050 12180.60 -109.65 54703.95 88888.00 2014-02-19 13:52:48.750 050 12180.62 -109.62 54703.97 88888.00 2014-02-19 13:52:48.875 050 12180.67 -109.58 54704.05 88888.00 2014-02-19 13:52:49.000 050 12180.70 -109.47 54704.12 88888.00 2014-02-19 13:52:49.125 050 12180.67 -109.25 54704.22 88888.00 2014-02-19 13:52:49.250 050 12180.55 -108.97 54704.30 88888.00 2014-02-19 13:52:49.375 050 12180.45 -108.72 54704.35 88888.00 2014-02-19 13:52:49.500 050 12180.27 -108.33 54704.43 88888.00 2014-02-19 13:52:49.625 050 12180.02 -107.83 54704.53 88888.00 2014-02-19 13:52:49.750 050 12179.77 -107.22 54704.62 88888.00 2014-02-19 13:52:49.875 050 12179.62 -106.70 54704.72 88888.00 2014-02-19 13:52:50.000 050 12179.40 -106.28 54704.75 88888.00 2014-02-19 13:52:50.125 050 12179.27 -105.90 54704.82 88888.00 2014-02-19 13:52:50.250 050 12179.15 -105.58 54704.90 88888.00 2014-02-19 13:52:50.375 050 12179.05 -105.35 54704.88 88888.00 2014-02-19 13:52:50.500 050 12178.90 -105.10 54704.97 88888.00 2014-02-19 13:52:50.625 050 12178.88 -104.92 54705.07 88888.00 2014-02-19 13:52:50.750 050 12178.83 -104.80 54705.15 88888.00 2014-02-19 13:52:50.875 050 12178.83 -104.70 54705.20 88888.00 2014-02-19 13:52:51.000 050 12178.83 -104.50 54705.22 88888.00 2014-02-19 13:52:51.125 050 12178.83 -104.28 54705.30 88888.00 2014-02-19 13:52:51.250 050 12178.90 -104.03 54705.32 88888.00 2014-02-19 13:52:51.375 050 12179.05 -103.88 54705.32 88888.00 2014-02-19 13:52:51.500 050 12179.12 -103.70 54705.40 88888.00 2014-02-19 13:52:51.625 050 12179.12 -103.50 54705.43 88888.00 2014-02-19 13:52:51.750 050 12179.25 -103.22 54705.45 88888.00 2014-02-19 13:52:51.875 050 12179.38 -103.00 54705.50 88888.00 2014-02-19 13:52:52.000 050 12179.48 -102.83 54705.53 88888.00 2014-02-19 13:52:52.125 050 12179.65 -102.60 54705.55 88888.00 2014-02-19 13:52:52.250 050 12179.70 -102.40 54705.60 88888.00 2014-02-19 13:52:52.375 050 12179.67 -102.22 54705.60 88888.00 2014-02-19 13:52:52.500 050 12179.70 -102.08 54705.60 88888.00 2014-02-19 13:52:52.625 050 12179.73 -101.92 54705.62 88888.00 2014-02-19 13:52:52.750 050 12179.75 -101.78 54705.62 88888.00 2014-02-19 13:52:52.875 050 12179.85 -101.70 54705.65 88888.00 2014-02-19 13:52:53.000 050 12179.88 -101.67 54705.70 88888.00 2014-02-19 13:52:53.125 050 12179.92 -101.65 54705.72 88888.00 2014-02-19 13:52:53.250 050 12179.90 -101.75 54705.72 88888.00 2014-02-19 13:52:53.375 050 12179.98 -101.78 54705.72 88888.00 2014-02-19 13:52:53.500 050 12179.98 -101.88 54705.72 88888.00 2014-02-19 13:52:53.625 050 12180.02 -101.95 54705.75 88888.00 2014-02-19 13:52:53.750 050 12180.25 -102.03 54705.78 88888.00 2014-02-19 13:52:53.875 050 12180.38 -102.15 54705.78 88888.00 2014-02-19 13:52:54.000 050 12180.42 -102.30 54705.78 88888.00 2014-02-19 13:52:54.125 050 12180.48 -102.40 54705.82 88888.00 2014-02-19 13:52:54.250 050 12180.62 -102.55 54705.82 88888.00 2014-02-19 13:52:54.375 050 12180.83 -102.62 54705.82 88888.00 2014-02-19 13:52:54.500 050 12180.98 -102.72 54705.82 88888.00 2014-02-19 13:52:54.625 050 12181.08 -102.83 54705.82 88888.00 2014-02-19 13:52:54.750 050 12181.20 -102.95 54705.85 88888.00 2014-02-19 13:52:54.875 050 12181.33 -103.00 54705.85 88888.00 2014-02-19 13:52:55.000 050 12181.42 -103.05 54705.85 88888.00 2014-02-19 13:52:55.125 050 12181.50 -103.15 54705.85 88888.00 2014-02-19 13:52:55.250 050 12181.67 -103.15 54705.85 88888.00 2014-02-19 13:52:55.375 050 12182.00 -103.12 54705.85 88888.00 2014-02-19 13:52:55.500 050 12182.20 -103.08 54705.85 88888.00 2014-02-19 13:52:55.625 050 12182.42 -103.00 54705.82 88888.00 2014-02-19 13:52:55.750 050 12182.60 -102.92 54705.85 88888.00 2014-02-19 13:52:55.875 050 12182.77 -102.88 54705.85 88888.00 2014-02-19 13:52:56.000 050 12182.92 -102.83 54705.80 88888.00 2014-02-19 13:52:56.125 050 12183.02 -102.78 54705.82 88888.00 2014-02-19 13:52:56.250 050 12183.12 -102.78 54705.85 88888.00 2014-02-19 13:52:56.375 050 12183.27 -102.65 54705.82 88888.00 2014-02-19 13:52:56.500 050 12183.38 -102.50 54705.80 88888.00 2014-02-19 13:52:56.625 050 12183.48 -102.38 54705.80 88888.00 2014-02-19 13:52:56.750 050 12183.52 -102.17 54705.82 88888.00 2014-02-19 13:52:56.875 050 12183.52 -101.97 54705.80 88888.00 2014-02-19 13:52:57.000 050 12183.60 -101.78 54705.78 88888.00 2014-02-19 13:52:57.125 050 12183.65 -101.58 54705.80 88888.00 2014-02-19 13:52:57.250 050 12183.65 -101.35 54705.75 88888.00 2014-02-19 13:52:57.375 050 12183.73 -101.05 54705.72 88888.00 2014-02-19 13:52:57.500 050 12183.85 -100.70 54705.70 88888.00 2014-02-19 13:52:57.625 050 12183.92 -100.40 54705.70 88888.00 2014-02-19 13:52:57.750 050 12183.98 -100.03 54705.70 88888.00 2014-02-19 13:52:57.875 050 12183.95 -99.62 54705.68 88888.00 2014-02-19 13:52:58.000 050 12183.92 -99.25 54705.65 88888.00 2014-02-19 13:52:58.125 050 12183.92 -98.95 54705.65 88888.00 2014-02-19 13:52:58.250 050 12184.00 -98.60 54705.65 88888.00 2014-02-19 13:52:58.375 050 12184.05 -98.33 54705.68 88888.00 2014-02-19 13:52:58.500 050 12183.95 -97.95 54705.68 88888.00 2014-02-19 13:52:58.625 050 12183.80 -97.58 54705.65 88888.00 2014-02-19 13:52:58.750 050 12183.67 -97.20 54705.68 88888.00 2014-02-19 13:52:58.875 050 12183.65 -96.88 54705.70 88888.00 2014-02-19 13:52:59.000 050 12183.60 -96.62 54705.70 88888.00 2014-02-19 13:52:59.125 050 12183.52 -96.40 54705.68 88888.00 2014-02-19 13:52:59.250 050 12183.50 -96.20 54705.65 88888.00 2014-02-19 13:52:59.375 050 12183.60 -96.05 54705.65 88888.00 2014-02-19 13:52:59.500 050 12183.62 -96.00 54705.65 88888.00 2014-02-19 13:52:59.625 050 12183.70 -95.90 54705.68 88888.00 2014-02-19 13:52:59.750 050 12183.80 -95.83 54705.70 88888.00 2014-02-19 13:52:59.875 050 12183.88 -95.80 54705.70 88888.00 2014-02-19 13:53:00.000 050 12183.92 -95.75 54705.68 88888.00 2014-02-19 13:53:00.125 050 12183.92 -95.72 54705.68 88888.00 2014-02-19 13:53:00.250 050 12184.00 -95.70 54705.68 88888.00 2014-02-19 13:53:00.375 050 12184.08 -95.67 54705.68 88888.00 2014-02-19 13:53:00.500 050 12184.08 -95.62 54705.68 88888.00 2014-02-19 13:53:00.625 050 12184.08 -95.50 54705.65 88888.00 2014-02-19 13:53:00.750 050 12184.08 -95.35 54705.65 88888.00 2014-02-19 13:53:00.875 050 12184.15 -95.28 54705.62 88888.00 2014-02-19 13:53:01.000 050 12184.23 -95.20 54705.60 88888.00 2014-02-19 13:53:01.125 050 12184.30 -95.10 54705.60 88888.00 2014-02-19 13:53:01.250 050 12184.42 -95.00 54705.60 88888.00 2014-02-19 13:53:01.375 050 12184.58 -94.92 54705.60 88888.00 2014-02-19 13:53:01.500 050 12184.70 -94.85 54705.57 88888.00 2014-02-19 13:53:01.625 050 12184.80 -94.78 54705.57 88888.00 2014-02-19 13:53:01.750 050 12184.88 -94.78 54705.53 88888.00 2014-02-19 13:53:01.875 050 12185.05 -94.80 54705.50 88888.00 2014-02-19 13:53:02.000 050 12185.23 -94.78 54705.45 88888.00 2014-02-19 13:53:02.125 050 12185.35 -94.80 54705.40 88888.00 2014-02-19 13:53:02.250 050 12185.42 -94.83 54705.35 88888.00 2014-02-19 13:53:02.375 050 12185.55 -94.80 54705.35 88888.00 2014-02-19 13:53:02.500 050 12185.75 -94.75 54705.32 88888.00 2014-02-19 13:53:02.625 050 12185.90 -94.78 54705.28 88888.00 2014-02-19 13:53:02.750 050 12186.08 -94.75 54705.25 88888.00 2014-02-19 13:53:02.875 050 12186.17 -94.62 54705.22 88888.00 2014-02-19 13:53:03.000 050 12186.30 -94.45 54705.20 88888.00 2014-02-19 13:53:03.125 050 12186.27 -94.22 54705.18 88888.00 2014-02-19 13:53:03.250 050 12186.27 -94.03 54705.15 88888.00 2014-02-19 13:53:03.375 050 12186.30 -93.90 54705.10 88888.00 2014-02-19 13:53:03.500 050 12186.33 -93.70 54705.07 88888.00 2014-02-19 13:53:03.625 050 12186.38 -93.60 54705.05 88888.00 2014-02-19 13:53:03.750 050 12186.42 -93.50 54705.00 88888.00 2014-02-19 13:53:03.875 050 12186.35 -93.40 54705.03 88888.00 2014-02-19 13:53:04.000 050 12186.25 -93.30 54705.05 88888.00 2014-02-19 13:53:04.125 050 12186.15 -93.38 54705.03 88888.00 2014-02-19 13:53:04.250 050 12186.08 -93.38 54704.97 88888.00 2014-02-19 13:53:04.375 050 12185.98 -93.35 54704.97 88888.00 2014-02-19 13:53:04.500 050 12185.85 -93.35 54704.97 88888.00 2014-02-19 13:53:04.625 050 12185.70 -93.33 54704.97 88888.00 2014-02-19 13:53:04.750 050 12185.58 -93.38 54704.95 88888.00 2014-02-19 13:53:04.875 050 12185.48 -93.40 54704.95 88888.00 2014-02-19 13:53:05.000 050 12185.40 -93.45 54704.97 88888.00 2014-02-19 13:53:05.125 050 12185.27 -93.55 54704.97 88888.00 2014-02-19 13:53:05.250 050 12185.17 -93.67 54705.00 88888.00 2014-02-19 13:53:05.375 050 12185.20 -93.80 54704.97 88888.00 2014-02-19 13:53:05.500 050 12185.15 -93.95 54705.03 88888.00 2014-02-19 13:53:05.625 050 12185.05 -94.12 54705.03 88888.00 2014-02-19 13:53:05.750 050 12184.95 -94.28 54705.05 88888.00 2014-02-19 13:53:05.875 050 12184.95 -94.42 54705.05 88888.00 2014-02-19 13:53:06.000 050 12184.92 -94.50 54705.05 88888.00 2014-02-19 13:53:06.125 050 12184.88 -94.60 54705.10 88888.00 2014-02-19 13:53:06.250 050 12184.80 -94.80 54705.15 88888.00 2014-02-19 13:53:06.375 050 12184.85 -94.90 54705.12 88888.00 2014-02-19 13:53:06.500 050 12184.90 -95.03 54705.18 88888.00 2014-02-19 13:53:06.625 050 12184.98 -95.15 54705.20 88888.00 2014-02-19 13:53:06.750 050 12185.00 -95.28 54705.20 88888.00 2014-02-19 13:53:06.875 050 12185.05 -95.45 54705.22 88888.00 2014-02-19 13:53:07.000 050 12185.15 -95.55 54705.25 88888.00 2014-02-19 13:53:07.125 050 12185.23 -95.75 54705.28 88888.00 2014-02-19 13:53:07.250 050 12185.30 -96.03 54705.38 88888.00 2014-02-19 13:53:07.375 050 12185.35 -96.17 54705.38 88888.00 2014-02-19 13:53:07.500 050 12185.27 -96.40 54705.43 88888.00 2014-02-19 13:53:07.625 050 12185.30 -96.65 54705.55 88888.00 2014-02-19 13:53:07.750 050 12185.27 -96.85 54705.60 88888.00 2014-02-19 13:53:07.875 050 12185.35 -97.05 54705.65 88888.00 2014-02-19 13:53:08.000 050 12185.50 -97.28 54705.70 88888.00 2014-02-19 13:53:08.125 050 12185.60 -97.45 54705.80 88888.00 2014-02-19 13:53:08.250 050 12185.58 -97.67 54705.88 88888.00 2014-02-19 13:53:08.375 050 12185.62 -97.85 54705.97 88888.00 2014-02-19 13:53:08.500 050 12185.73 -98.05 54706.07 88888.00 2014-02-19 13:53:08.625 050 12185.77 -98.30 54706.15 88888.00 2014-02-19 13:53:08.750 050 12185.77 -98.42 54706.25 88888.00 2014-02-19 13:53:08.875 050 12185.80 -98.58 54706.35 88888.00 2014-02-19 13:53:09.000 050 12185.88 -98.70 54706.40 88888.00 2014-02-19 13:53:09.125 050 12185.90 -98.80 54706.53 88888.00 2014-02-19 13:53:09.250 050 12185.85 -98.85 54706.65 88888.00 2014-02-19 13:53:09.375 050 12185.73 -98.85 54706.72 88888.00 2014-02-19 13:53:09.500 050 12185.67 -98.78 54706.85 88888.00 2014-02-19 13:53:09.625 050 12185.70 -98.70 54706.93 88888.00 2014-02-19 13:53:09.750 050 12185.60 -98.70 54707.07 88888.00 2014-02-19 13:53:09.875 050 12185.48 -98.70 54707.18 88888.00 2014-02-19 13:53:10.000 050 12185.45 -98.62 54707.25 88888.00 2014-02-19 13:53:10.125 050 12185.48 -98.50 54707.38 88888.00 2014-02-19 13:53:10.250 050 12185.42 -98.42 54707.47 88888.00 2014-02-19 13:53:10.375 050 12185.45 -98.33 54707.57 88888.00 2014-02-19 13:53:10.500 050 12185.50 -98.30 54707.62 88888.00 2014-02-19 13:53:10.625 050 12185.55 -98.30 54707.72 88888.00 2014-02-19 13:53:10.750 050 12185.60 -98.30 54707.85 88888.00 2014-02-19 13:53:10.875 050 12185.65 -98.35 54707.93 88888.00 2014-02-19 13:53:11.000 050 12185.62 -98.40 54707.95 88888.00 2014-02-19 13:53:11.125 050 12185.58 -98.38 54708.07 88888.00 2014-02-19 13:53:11.250 050 12185.45 -98.38 54708.18 88888.00 2014-02-19 13:53:11.375 050 12185.33 -98.35 54708.28 88888.00 2014-02-19 13:53:11.500 050 12185.23 -98.30 54708.38 88888.00 2014-02-19 13:53:11.625 050 12185.20 -98.25 54708.47 88888.00 2014-02-19 13:53:11.750 050 12185.20 -98.22 54708.57 88888.00 2014-02-19 13:53:11.875 050 12185.15 -98.20 54708.68 88888.00 2014-02-19 13:53:12.000 050 12185.05 -98.17 54708.72 88888.00 2014-02-19 13:53:12.125 050 12185.02 -98.10 54708.82 88888.00 2014-02-19 13:53:12.250 050 12185.05 -97.97 54708.95 88888.00 2014-02-19 13:53:12.375 050 12185.15 -97.83 54709.03 88888.00 2014-02-19 13:53:12.500 050 12185.12 -97.78 54709.07 88888.00 2014-02-19 13:53:12.625 050 12185.17 -97.65 54709.18 88888.00 2014-02-19 13:53:12.750 050 12185.25 -97.55 54709.20 88888.00 2014-02-19 13:53:12.875 050 12185.38 -97.47 54709.25 88888.00 2014-02-19 13:53:13.000 050 12185.48 -97.35 54709.30 88888.00 2014-02-19 13:53:13.125 050 12185.55 -97.20 54709.38 88888.00 2014-02-19 13:53:13.250 050 12185.55 -97.05 54709.43 88888.00 2014-02-19 13:53:13.375 050 12185.58 -96.85 54709.47 88888.00 2014-02-19 13:53:13.500 050 12185.62 -96.60 54709.55 88888.00 2014-02-19 13:53:13.625 050 12185.62 -96.33 54709.60 88888.00 2014-02-19 13:53:13.750 050 12185.65 -96.08 54709.68 88888.00 2014-02-19 13:53:13.875 050 12185.65 -95.83 54709.75 88888.00 2014-02-19 13:53:14.000 050 12185.62 -95.55 54709.80 88888.00 2014-02-19 13:53:14.125 050 12185.62 -95.30 54709.88 88888.00 2014-02-19 13:53:14.250 050 12185.62 -95.00 54709.95 88888.00 2014-02-19 13:53:14.375 050 12185.67 -94.75 54709.95 88888.00 2014-02-19 13:53:14.500 050 12185.73 -94.40 54710.03 88888.00 2014-02-19 13:53:14.625 050 12185.80 -94.12 54710.07 88888.00 2014-02-19 13:53:14.750 050 12185.90 -93.88 54710.15 88888.00 2014-02-19 13:53:14.875 050 12186.00 -93.65 54710.18 88888.00 2014-02-19 13:53:15.000 050 12186.12 -93.42 54710.20 88888.00 2014-02-19 13:53:15.125 050 12186.40 -93.22 54710.25 88888.00 2014-02-19 13:53:15.250 050 12186.58 -93.15 54710.28 88888.00 2014-02-19 13:53:15.375 050 12186.77 -93.10 54710.30 88888.00 2014-02-19 13:53:15.500 050 12186.85 -93.10 54710.32 88888.00 2014-02-19 13:53:15.625 050 12186.92 -93.08 54710.35 88888.00 2014-02-19 13:53:15.750 050 12186.95 -93.12 54710.38 88888.00 2014-02-19 13:53:15.875 050 12187.20 -93.10 54710.40 88888.00 2014-02-19 13:53:16.000 050 12187.45 -93.12 54710.43 88888.00 2014-02-19 13:53:16.125 050 12187.58 -93.10 54710.47 88888.00 2014-02-19 13:53:16.250 050 12187.67 -93.05 54710.53 88888.00 2014-02-19 13:53:16.375 050 12187.83 -93.00 54710.55 88888.00 2014-02-19 13:53:16.500 050 12187.98 -92.97 54710.60 88888.00 2014-02-19 13:53:16.625 050 12188.12 -92.92 54710.62 88888.00 2014-02-19 13:53:16.750 050 12188.25 -92.83 54710.70 88888.00 2014-02-19 13:53:16.875 050 12188.38 -92.85 54710.78 88888.00 2014-02-19 13:53:17.000 050 12188.55 -92.90 54710.80 88888.00 2014-02-19 13:53:17.125 050 12188.62 -92.95 54710.85 88888.00 2014-02-19 13:53:17.250 050 12188.67 -92.97 54710.93 88888.00 2014-02-19 13:53:17.375 050 12188.77 -93.00 54710.95 88888.00 2014-02-19 13:53:17.500 050 12188.83 -93.05 54710.97 88888.00 2014-02-19 13:53:17.625 050 12188.98 -93.10 54711.05 88888.00 2014-02-19 13:53:17.750 050 12189.08 -93.05 54711.10 88888.00 2014-02-19 13:53:17.875 050 12189.10 -93.05 54711.20 88888.00 2014-02-19 13:53:18.000 050 12189.10 -93.08 54711.22 88888.00 2014-02-19 13:53:18.125 050 12189.17 -93.05 54711.28 88888.00 2014-02-19 13:53:18.250 050 12189.25 -93.00 54711.35 88888.00 2014-02-19 13:53:18.375 050 12189.30 -92.97 54711.40 88888.00 2014-02-19 13:53:18.500 050 12189.27 -92.85 54711.47 88888.00 2014-02-19 13:53:18.625 050 12189.17 -92.72 54711.53 88888.00 2014-02-19 13:53:18.750 050 12189.00 -92.60 54711.60 88888.00 2014-02-19 13:53:18.875 050 12188.83 -92.50 54711.65 88888.00 2014-02-19 13:53:19.000 050 12188.73 -92.42 54711.72 88888.00 2014-02-19 13:53:19.125 050 12188.60 -92.38 54711.80 88888.00 2014-02-19 13:53:19.250 050 12188.45 -92.33 54711.90 88888.00 2014-02-19 13:53:19.375 050 12188.35 -92.28 54711.93 88888.00 2014-02-19 13:53:19.500 050 12188.20 -92.22 54712.00 88888.00 2014-02-19 13:53:19.625 050 12187.98 -92.20 54712.05 88888.00 2014-02-19 13:53:19.750 050 12187.73 -92.15 54712.12 88888.00 2014-02-19 13:53:19.875 050 12187.52 -92.03 54712.22 88888.00 2014-02-19 13:53:20.000 050 12187.45 -91.95 54712.25 88888.00 2014-02-19 13:53:20.125 050 12187.38 -91.88 54712.30 88888.00 2014-02-19 13:53:20.250 050 12187.25 -91.75 54712.40 88888.00 2014-02-19 13:53:20.375 050 12187.15 -91.58 54712.45 88888.00 2014-02-19 13:53:20.500 050 12187.05 -91.40 54712.47 88888.00 2014-02-19 13:53:20.625 050 12186.95 -91.17 54712.53 88888.00 2014-02-19 13:53:20.750 050 12186.88 -90.88 54712.60 88888.00 2014-02-19 13:53:20.875 050 12186.73 -90.60 54712.65 88888.00 2014-02-19 13:53:21.000 050 12186.55 -90.38 54712.68 88888.00 2014-02-19 13:53:21.125 050 12186.50 -90.10 54712.70 88888.00 2014-02-19 13:53:21.250 050 12186.45 -89.70 54712.78 88888.00 2014-02-19 13:53:21.375 050 12186.40 -89.33 54712.82 88888.00 2014-02-19 13:53:21.500 050 12186.33 -88.90 54712.88 88888.00 2014-02-19 13:53:21.625 050 12186.17 -88.47 54712.90 88888.00 2014-02-19 13:53:21.750 050 12186.00 -87.90 54712.93 88888.00 2014-02-19 13:53:21.875 050 12185.90 -87.33 54712.95 88888.00 2014-02-19 13:53:22.000 050 12185.85 -86.72 54712.97 88888.00 2014-02-19 13:53:22.125 050 12185.77 -86.15 54713.03 88888.00 2014-02-19 13:53:22.250 050 12185.58 -85.60 54713.07 88888.00 2014-02-19 13:53:22.375 050 12185.30 -85.20 54713.07 88888.00 2014-02-19 13:53:22.500 050 12185.10 -84.70 54713.15 88888.00 2014-02-19 13:53:22.625 050 12185.05 -84.17 54713.18 88888.00 2014-02-19 13:53:22.750 050 12184.88 -83.75 54713.18 88888.00 2014-02-19 13:53:22.875 050 12184.70 -83.33 54713.20 88888.00 2014-02-19 13:53:23.000 050 12184.60 -82.90 54713.22 88888.00 2014-02-19 13:53:23.125 050 12184.38 -82.50 54713.30 88888.00 2014-02-19 13:53:23.250 050 12184.10 -82.03 54713.32 88888.00 2014-02-19 13:53:23.375 050 12183.95 -81.58 54713.38 88888.00 2014-02-19 13:53:23.500 050 12183.83 -81.05 54713.38 88888.00 2014-02-19 13:53:23.625 050 12183.67 -80.62 54713.38 88888.00 2014-02-19 13:53:23.750 050 12183.50 -80.12 54713.40 88888.00 2014-02-19 13:53:23.875 050 12183.35 -79.62 54713.40 88888.00 2014-02-19 13:53:24.000 050 12183.17 -79.20 54713.38 88888.00 2014-02-19 13:53:24.125 050 12183.02 -78.72 54713.40 88888.00 2014-02-19 13:53:24.250 050 12182.88 -78.22 54713.40 88888.00 2014-02-19 13:53:24.375 050 12182.80 -77.85 54713.40 88888.00 2014-02-19 13:53:24.500 050 12182.67 -77.45 54713.35 88888.00 2014-02-19 13:53:24.625 050 12182.58 -77.00 54713.38 88888.00 2014-02-19 13:53:24.750 050 12182.52 -76.58 54713.35 88888.00 2014-02-19 13:53:24.875 050 12182.45 -76.17 54713.35 88888.00 2014-02-19 13:53:25.000 050 12182.38 -75.88 54713.32 88888.00 2014-02-19 13:53:25.125 050 12182.38 -75.42 54713.32 88888.00 2014-02-19 13:53:25.250 050 12182.27 -74.92 54713.32 88888.00 2014-02-19 13:53:25.375 050 12182.20 -74.50 54713.32 88888.00 2014-02-19 13:53:25.500 050 12182.12 -74.05 54713.30 88888.00 2014-02-19 13:53:25.625 050 12182.12 -73.65 54713.25 88888.00 2014-02-19 13:53:25.750 050 12182.12 -73.30 54713.20 88888.00 2014-02-19 13:53:25.875 050 12182.08 -72.90 54713.20 88888.00 2014-02-19 13:53:26.000 050 12182.10 -72.55 54713.18 88888.00 2014-02-19 13:53:26.125 050 12182.12 -72.15 54713.12 88888.00 2014-02-19 13:53:26.250 050 12182.15 -71.67 54713.07 88888.00 2014-02-19 13:53:26.375 050 12182.23 -71.28 54713.10 88888.00 2014-02-19 13:53:26.500 050 12182.25 -70.90 54713.07 88888.00 2014-02-19 13:53:26.625 050 12182.25 -70.60 54713.05 88888.00 2014-02-19 13:53:26.750 050 12182.25 -70.30 54713.03 88888.00 2014-02-19 13:53:26.875 050 12182.23 -69.97 54713.00 88888.00 2014-02-19 13:53:27.000 050 12182.25 -69.78 54712.95 88888.00 2014-02-19 13:53:27.125 050 12182.27 -69.58 54712.93 88888.00 2014-02-19 13:53:27.250 050 12182.33 -69.38 54712.95 88888.00 2014-02-19 13:53:27.375 050 12182.40 -69.20 54712.93 88888.00 2014-02-19 13:53:27.500 050 12182.42 -69.08 54712.93 88888.00 2014-02-19 13:53:27.625 050 12182.42 -68.95 54712.90 88888.00 2014-02-19 13:53:27.750 050 12182.52 -68.85 54712.90 88888.00 2014-02-19 13:53:27.875 050 12182.55 -68.78 54712.90 88888.00 2014-02-19 13:53:28.000 050 12182.55 -68.70 54712.90 88888.00 2014-02-19 13:53:28.125 050 12182.52 -68.67 54712.90 88888.00 2014-02-19 13:53:28.250 050 12182.55 -68.70 54712.93 88888.00 2014-02-19 13:53:28.375 050 12182.65 -68.75 54712.90 88888.00 2014-02-19 13:53:28.500 050 12182.67 -68.83 54712.90 88888.00 2014-02-19 13:53:28.625 050 12182.77 -68.88 54712.93 88888.00 2014-02-19 13:53:28.750 050 12182.80 -69.00 54712.95 88888.00 2014-02-19 13:53:28.875 050 12182.77 -69.12 54712.95 88888.00 2014-02-19 13:53:29.000 050 12182.85 -69.28 54713.00 88888.00 2014-02-19 13:53:29.125 050 12182.88 -69.42 54713.03 88888.00 2014-02-19 13:53:29.250 050 12182.85 -69.62 54713.05 88888.00 2014-02-19 13:53:29.375 050 12182.95 -69.78 54713.05 88888.00 2014-02-19 13:53:29.500 050 12183.08 -69.95 54713.05 88888.00 2014-02-19 13:53:29.625 050 12183.12 -70.17 54713.07 88888.00 2014-02-19 13:53:29.750 050 12183.23 -70.35 54713.05 88888.00 2014-02-19 13:53:29.875 050 12183.33 -70.53 54713.07 88888.00 2014-02-19 13:53:30.000 050 12183.50 -70.67 54713.10 88888.00 2014-02-19 13:53:30.125 050 12183.62 -70.78 54713.12 88888.00 2014-02-19 13:53:30.250 050 12183.70 -70.83 54713.10 88888.00 2014-02-19 13:53:30.375 050 12183.88 -70.85 54713.12 88888.00 2014-02-19 13:53:30.500 050 12183.90 -70.80 54713.12 88888.00 2014-02-19 13:53:30.625 050 12183.92 -70.70 54713.18 88888.00 2014-02-19 13:53:30.750 050 12183.92 -70.65 54713.20 88888.00 2014-02-19 13:53:30.875 050 12183.95 -70.55 54713.20 88888.00 2014-02-19 13:53:31.000 050 12183.95 -70.35 54713.25 88888.00 2014-02-19 13:53:31.125 050 12184.00 -70.25 54713.25 88888.00 2014-02-19 13:53:31.250 050 12184.00 -70.20 54713.25 88888.00 2014-02-19 13:53:31.375 050 12184.02 -70.15 54713.28 88888.00 2014-02-19 13:53:31.500 050 12184.08 -70.12 54713.32 88888.00 2014-02-19 13:53:31.625 050 12184.08 -70.08 54713.35 88888.00 2014-02-19 13:53:31.750 050 12184.00 -70.08 54713.35 88888.00 2014-02-19 13:53:31.875 050 12183.88 -70.15 54713.38 88888.00 2014-02-19 13:53:32.000 050 12183.77 -70.25 54713.38 88888.00 2014-02-19 13:53:32.125 050 12183.73 -70.38 54713.45 88888.00 2014-02-19 13:53:32.250 050 12183.73 -70.55 54713.53 88888.00 2014-02-19 13:53:32.375 050 12183.73 -70.65 54713.57 88888.00 2014-02-19 13:53:32.500 050 12183.65 -70.80 54713.60 88888.00 2014-02-19 13:53:32.625 050 12183.55 -70.95 54713.65 88888.00 2014-02-19 13:53:32.750 050 12183.50 -71.10 54713.70 88888.00 2014-02-19 13:53:32.875 050 12183.48 -71.20 54713.75 88888.00 2014-02-19 13:53:33.000 050 12183.42 -71.33 54713.80 88888.00 2014-02-19 13:53:33.125 050 12183.35 -71.45 54713.82 88888.00 2014-02-19 13:53:33.250 050 12183.25 -71.60 54713.88 88888.00 2014-02-19 13:53:33.375 050 12183.25 -71.65 54713.90 88888.00 2014-02-19 13:53:33.500 050 12183.20 -71.72 54713.95 88888.00 2014-02-19 13:53:33.625 050 12183.12 -71.80 54714.00 88888.00 2014-02-19 13:53:33.750 050 12183.12 -71.88 54714.03 88888.00 2014-02-19 13:53:33.875 050 12183.10 -71.97 54714.05 88888.00 2014-02-19 13:53:34.000 050 12183.17 -72.10 54714.12 88888.00 2014-02-19 13:53:34.125 050 12183.17 -72.28 54714.18 88888.00 2014-02-19 13:53:34.250 050 12183.15 -72.47 54714.22 88888.00 2014-02-19 13:53:34.375 050 12183.20 -72.65 54714.22 88888.00 2014-02-19 13:53:34.500 050 12183.17 -72.83 54714.28 88888.00 2014-02-19 13:53:34.625 050 12183.27 -72.97 54714.32 88888.00 2014-02-19 13:53:34.750 050 12183.38 -73.25 54714.40 88888.00 2014-02-19 13:53:34.875 050 12183.38 -73.47 54714.45 88888.00 2014-02-19 13:53:35.000 050 12183.35 -73.70 54714.50 88888.00 2014-02-19 13:53:35.125 050 12183.33 -74.03 54714.60 88888.00 2014-02-19 13:53:35.250 050 12183.25 -74.35 54714.65 88888.00 2014-02-19 13:53:35.375 050 12183.23 -74.55 54714.70 88888.00 2014-02-19 13:53:35.500 050 12183.15 -74.85 54714.78 88888.00 2014-02-19 13:53:35.625 050 12183.15 -75.15 54714.82 88888.00 2014-02-19 13:53:35.750 050 12183.10 -75.42 54714.90 88888.00 2014-02-19 13:53:35.875 050 12183.05 -75.72 54714.90 88888.00 2014-02-19 13:53:36.000 050 12182.88 -76.00 54714.97 88888.00 2014-02-19 13:53:36.125 050 12182.80 -76.28 54715.05 88888.00 2014-02-19 13:53:36.250 050 12182.75 -76.55 54715.07 88888.00 2014-02-19 13:53:36.375 050 12182.77 -76.70 54715.15 88888.00 2014-02-19 13:53:36.500 050 12182.75 -76.85 54715.20 88888.00 2014-02-19 13:53:36.625 050 12182.67 -76.97 54715.22 88888.00 2014-02-19 13:53:36.750 050 12182.52 -77.10 54715.28 88888.00 2014-02-19 13:53:36.875 050 12182.45 -77.22 54715.35 88888.00 2014-02-19 13:53:37.000 050 12182.35 -77.38 54715.38 88888.00 2014-02-19 13:53:37.125 050 12182.25 -77.55 54715.43 88888.00 2014-02-19 13:53:37.250 050 12182.08 -77.70 54715.47 88888.00 2014-02-19 13:53:37.375 050 12182.02 -77.78 54715.53 88888.00 2014-02-19 13:53:37.500 050 12181.90 -77.88 54715.57 88888.00 2014-02-19 13:53:37.625 050 12181.83 -78.05 54715.60 88888.00 2014-02-19 13:53:37.750 050 12181.75 -78.17 54715.68 88888.00 2014-02-19 13:53:37.875 050 12181.65 -78.28 54715.75 88888.00 2014-02-19 13:53:38.000 050 12181.52 -78.42 54715.78 88888.00 2014-02-19 13:53:38.125 050 12181.33 -78.60 54715.82 88888.00 2014-02-19 13:53:38.250 050 12181.05 -78.72 54715.90 88888.00 2014-02-19 13:53:38.375 050 12180.90 -78.78 54715.95 88888.00 2014-02-19 13:53:38.500 050 12180.83 -78.85 54715.97 88888.00 2014-02-19 13:53:38.625 050 12180.67 -79.05 54716.03 88888.00 2014-02-19 13:53:38.750 050 12180.48 -79.25 54716.07 88888.00 2014-02-19 13:53:38.875 050 12180.35 -79.45 54716.15 88888.00 2014-02-19 13:53:39.000 050 12180.20 -79.72 54716.22 88888.00 2014-02-19 13:53:39.125 050 12180.00 -79.97 54716.25 88888.00 2014-02-19 13:53:39.250 050 12179.85 -80.20 54716.32 88888.00 2014-02-19 13:53:39.375 050 12179.70 -80.40 54716.40 88888.00 2014-02-19 13:53:39.500 050 12179.60 -80.70 54716.43 88888.00 2014-02-19 13:53:39.625 050 12179.52 -80.97 54716.47 88888.00 2014-02-19 13:53:39.750 050 12179.38 -81.22 54716.55 88888.00 2014-02-19 13:53:39.875 050 12179.20 -81.42 54716.60 88888.00 2014-02-19 13:53:40.000 050 12179.08 -81.62 54716.62 88888.00 2014-02-19 13:53:40.125 050 12178.90 -81.83 54716.70 88888.00 2014-02-19 13:53:40.250 050 12178.70 -82.03 54716.75 88888.00 2014-02-19 13:53:40.375 050 12178.65 -82.15 54716.80 88888.00 2014-02-19 13:53:40.500 050 12178.60 -82.20 54716.85 88888.00 2014-02-19 13:53:40.625 050 12178.45 -82.30 54716.90 88888.00 2014-02-19 13:53:40.750 050 12178.27 -82.40 54716.95 88888.00 2014-02-19 13:53:40.875 050 12178.10 -82.47 54716.97 88888.00 2014-02-19 13:53:41.000 050 12177.95 -82.53 54717.05 88888.00 2014-02-19 13:53:41.125 050 12177.83 -82.55 54717.15 88888.00 2014-02-19 13:53:41.250 050 12177.60 -82.65 54717.25 88888.00 2014-02-19 13:53:41.375 050 12177.30 -82.65 54717.28 88888.00 2014-02-19 13:53:41.500 050 12176.95 -82.67 54717.35 88888.00 2014-02-19 13:53:41.625 050 12176.75 -82.65 54717.43 88888.00 2014-02-19 13:53:41.750 050 12176.48 -82.62 54717.50 88888.00 2014-02-19 13:53:41.875 050 12176.17 -82.65 54717.57 88888.00 2014-02-19 13:53:42.000 050 12175.88 -82.72 54717.62 88888.00 2014-02-19 13:53:42.125 050 12175.70 -82.75 54717.70 88888.00 2014-02-19 13:53:42.250 050 12175.48 -82.75 54717.80 88888.00 2014-02-19 13:53:42.375 050 12175.25 -82.70 54717.85 88888.00 2014-02-19 13:53:42.500 050 12175.05 -82.70 54717.90 88888.00 2014-02-19 13:53:42.625 050 12174.95 -82.65 54718.03 88888.00 2014-02-19 13:53:42.750 050 12174.80 -82.67 54718.07 88888.00 2014-02-19 13:53:42.875 050 12174.55 -82.72 54718.15 88888.00 2014-02-19 13:53:43.000 050 12174.40 -82.78 54718.28 88888.00 2014-02-19 13:53:43.125 050 12174.25 -82.83 54718.40 88888.00 2014-02-19 13:53:43.250 050 12174.05 -82.92 54718.50 88888.00 2014-02-19 13:53:43.375 050 12173.85 -82.95 54718.55 88888.00 2014-02-19 13:53:43.500 050 12173.62 -83.00 54718.57 88888.00 2014-02-19 13:53:43.625 050 12173.48 -83.05 54718.72 88888.00 2014-02-19 13:53:43.750 050 12173.33 -83.10 54718.82 88888.00 2014-02-19 13:53:43.875 050 12173.17 -83.12 54718.90 88888.00 2014-02-19 13:53:44.000 050 12173.05 -83.25 54719.03 88888.00 2014-02-19 13:53:44.125 050 12172.95 -83.42 54719.12 88888.00 2014-02-19 13:53:44.250 050 12172.80 -83.67 54719.22 88888.00 2014-02-19 13:53:44.375 050 12172.67 -83.83 54719.25 88888.00 2014-02-19 13:53:44.500 050 12172.50 -83.97 54719.38 88888.00 2014-02-19 13:53:44.625 050 12172.38 -84.10 54719.47 88888.00 2014-02-19 13:53:44.750 050 12172.27 -84.25 54719.53 88888.00 2014-02-19 13:53:44.875 050 12172.25 -84.45 54719.60 88888.00 2014-02-19 13:53:45.000 050 12172.17 -84.58 54719.70 88888.00 2014-02-19 13:53:45.125 050 12172.12 -84.72 54719.80 88888.00 2014-02-19 13:53:45.250 050 12172.10 -84.85 54719.88 88888.00 2014-02-19 13:53:45.375 050 12172.10 -84.90 54719.97 88888.00 2014-02-19 13:53:45.500 050 12172.08 -85.00 54720.05 88888.00 2014-02-19 13:53:45.625 050 12171.98 -85.10 54720.10 88888.00 2014-02-19 13:53:45.750 050 12171.98 -85.20 54720.18 88888.00 2014-02-19 13:53:45.875 050 12172.00 -85.20 54720.25 88888.00 2014-02-19 13:53:46.000 050 12172.00 -85.22 54720.35 88888.00 2014-02-19 13:53:46.125 050 12171.98 -85.28 54720.45 88888.00 2014-02-19 13:53:46.250 050 12171.92 -85.28 54720.55 88888.00 2014-02-19 13:53:46.375 050 12171.90 -85.30 54720.60 88888.00 2014-02-19 13:53:46.500 050 12171.88 -85.33 54720.68 88888.00 2014-02-19 13:53:46.625 050 12171.83 -85.42 54720.72 88888.00 2014-02-19 13:53:46.750 050 12171.75 -85.50 54720.78 88888.00 2014-02-19 13:53:46.875 050 12171.77 -85.60 54720.82 88888.00 2014-02-19 13:53:47.000 050 12171.88 -85.70 54720.88 88888.00 2014-02-19 13:53:47.125 050 12171.83 -85.83 54721.00 88888.00 2014-02-19 13:53:47.250 050 12171.73 -85.97 54721.12 88888.00 2014-02-19 13:53:47.375 050 12171.65 -86.08 54721.18 88888.00 2014-02-19 13:53:47.500 050 12171.60 -86.25 54721.28 88888.00 2014-02-19 13:53:47.625 050 12171.52 -86.38 54721.38 88888.00 2014-02-19 13:53:47.750 050 12171.48 -86.50 54721.47 88888.00 2014-02-19 13:53:47.875 050 12171.40 -86.67 54721.55 88888.00 2014-02-19 13:53:48.000 050 12171.27 -86.83 54721.60 88888.00 2014-02-19 13:53:48.125 050 12171.15 -86.92 54721.75 88888.00 2014-02-19 13:53:48.250 050 12170.95 -87.05 54721.90 88888.00 2014-02-19 13:53:48.375 050 12170.75 -87.12 54721.97 88888.00 2014-02-19 13:53:48.500 050 12170.55 -87.20 54722.07 88888.00 2014-02-19 13:53:48.625 050 12170.48 -87.30 54722.20 88888.00 2014-02-19 13:53:48.750 050 12170.45 -87.33 54722.30 88888.00 2014-02-19 13:53:48.875 050 12170.38 -87.40 54722.38 88888.00 2014-02-19 13:53:49.000 050 12170.27 -87.50 54722.45 88888.00 2014-02-19 13:53:49.125 050 12170.17 -87.55 54722.55 88888.00 2014-02-19 13:53:49.250 050 12170.08 -87.53 54722.65 88888.00 2014-02-19 13:53:49.375 050 12170.00 -87.50 54722.82 88888.00 2014-02-19 13:53:49.500 050 12169.85 -87.45 54722.93 88888.00 2014-02-19 13:53:49.625 050 12169.70 -87.38 54723.07 88888.00 2014-02-19 13:53:49.750 050 12169.62 -87.28 54723.20 88888.00 2014-02-19 13:53:49.875 050 12169.52 -87.05 54723.28 88888.00 2014-02-19 13:53:50.000 050 12169.35 -86.83 54723.38 88888.00 2014-02-19 13:53:50.125 050 12169.25 -86.60 54723.47 88888.00 2014-02-19 13:53:50.250 050 12169.15 -86.35 54723.68 88888.00 2014-02-19 13:53:50.375 050 12169.00 -86.15 54723.78 88888.00 2014-02-19 13:53:50.500 050 12168.83 -85.92 54723.85 88888.00 2014-02-19 13:53:50.625 050 12168.58 -85.72 54723.97 88888.00 2014-02-19 13:53:50.750 050 12168.38 -85.58 54724.07 88888.00 2014-02-19 13:53:50.875 050 12168.23 -85.35 54724.22 88888.00 2014-02-19 13:53:51.000 050 12168.12 -85.12 54724.30 88888.00 2014-02-19 13:53:51.125 050 12168.02 -84.95 54724.43 88888.00 2014-02-19 13:53:51.250 050 12167.90 -84.88 54724.53 88888.00 2014-02-19 13:53:51.375 050 12167.77 -84.83 54724.65 88888.00 2014-02-19 13:53:51.500 050 12167.62 -84.75 54724.75 88888.00 2014-02-19 13:53:51.625 050 12167.40 -84.65 54724.82 88888.00 2014-02-19 13:53:51.750 050 12167.17 -84.55 54724.93 88888.00 2014-02-19 13:53:51.875 050 12166.95 -84.47 54725.05 88888.00 2014-02-19 13:53:52.000 050 12166.80 -84.35 54725.12 88888.00 2014-02-19 13:53:52.125 050 12166.58 -84.20 54725.20 88888.00 2014-02-19 13:53:52.250 050 12166.38 -84.05 54725.30 88888.00 2014-02-19 13:53:52.375 050 12166.23 -83.95 54725.35 88888.00 2014-02-19 13:53:52.500 050 12166.10 -83.75 54725.45 88888.00 2014-02-19 13:53:52.625 050 12165.98 -83.50 54725.53 88888.00 2014-02-19 13:53:52.750 050 12165.88 -83.20 54725.60 88888.00 2014-02-19 13:53:52.875 050 12165.75 -82.90 54725.62 88888.00 2014-02-19 13:53:53.000 050 12165.60 -82.58 54725.68 88888.00 2014-02-19 13:53:53.125 050 12165.50 -82.20 54725.70 88888.00 2014-02-19 13:53:53.250 050 12165.30 -81.70 54725.78 88888.00 2014-02-19 13:53:53.375 050 12165.23 -81.28 54725.80 88888.00 2014-02-19 13:53:53.500 050 12165.12 -80.83 54725.80 88888.00 2014-02-19 13:53:53.625 050 12165.00 -80.35 54725.82 88888.00 2014-02-19 13:53:53.750 050 12164.85 -79.90 54725.82 88888.00 2014-02-19 13:53:53.875 050 12164.65 -79.42 54725.93 88888.00 2014-02-19 13:53:54.000 050 12164.50 -79.00 54725.97 88888.00 2014-02-19 13:53:54.125 050 12164.35 -78.55 54725.95 88888.00 2014-02-19 13:53:54.250 050 12164.05 -78.12 54726.00 88888.00 2014-02-19 13:53:54.375 050 12163.90 -77.78 54726.00 88888.00 2014-02-19 13:53:54.500 050 12163.75 -77.45 54726.03 88888.00 2014-02-19 13:53:54.625 050 12163.58 -77.12 54726.05 88888.00 2014-02-19 13:53:54.750 050 12163.45 -76.78 54726.10 88888.00 2014-02-19 13:53:54.875 050 12163.30 -76.42 54726.10 88888.00 2014-02-19 13:53:55.000 050 12163.05 -76.08 54726.18 88888.00 2014-02-19 13:53:55.125 050 12162.90 -75.75 54726.20 88888.00 2014-02-19 13:53:55.250 050 12162.77 -75.38 54726.25 88888.00 2014-02-19 13:53:55.375 050 12162.67 -75.08 54726.32 88888.00 2014-02-19 13:53:55.500 050 12162.55 -74.72 54726.35 88888.00 2014-02-19 13:53:55.625 050 12162.40 -74.47 54726.35 88888.00 2014-02-19 13:53:55.750 050 12162.38 -74.22 54726.38 88888.00 2014-02-19 13:53:55.875 050 12162.30 -73.90 54726.32 88888.00 2014-02-19 13:53:56.000 050 12162.17 -73.60 54726.35 88888.00 2014-02-19 13:53:56.125 050 12162.23 -73.30 54726.40 88888.00 2014-02-19 13:53:56.250 050 12162.30 -72.95 54726.45 88888.00 2014-02-19 13:53:56.375 050 12162.42 -72.65 54726.45 88888.00 2014-02-19 13:53:56.500 050 12162.48 -72.28 54726.43 88888.00 2014-02-19 13:53:56.625 050 12162.48 -71.95 54726.43 88888.00 2014-02-19 13:53:56.750 050 12162.52 -71.60 54726.43 88888.00 2014-02-19 13:53:56.875 050 12162.60 -71.25 54726.45 88888.00 2014-02-19 13:53:57.000 050 12162.75 -70.83 54726.45 88888.00 2014-02-19 13:53:57.125 050 12162.85 -70.42 54726.43 88888.00 2014-02-19 13:53:57.250 050 12162.88 -69.97 54726.43 88888.00 2014-02-19 13:53:57.375 050 12163.00 -69.58 54726.43 88888.00 2014-02-19 13:53:57.500 050 12163.15 -69.12 54726.38 88888.00 2014-02-19 13:53:57.625 050 12163.25 -68.60 54726.35 88888.00 2014-02-19 13:53:57.750 050 12163.33 -68.10 54726.32 88888.00 2014-02-19 13:53:57.875 050 12163.40 -67.67 54726.28 88888.00 2014-02-19 13:53:58.000 050 12163.52 -67.28 54726.20 88888.00 2014-02-19 13:53:58.125 050 12163.67 -66.85 54726.15 88888.00 2014-02-19 13:53:58.250 050 12163.83 -66.47 54726.10 88888.00 2014-02-19 13:53:58.375 050 12163.95 -66.20 54726.03 88888.00 2014-02-19 13:53:58.500 050 12164.17 -65.83 54725.97 88888.00 2014-02-19 13:53:58.625 050 12164.42 -65.53 54725.93 88888.00 2014-02-19 13:53:58.750 050 12164.70 -65.17 54725.82 88888.00 2014-02-19 13:53:58.875 050 12164.98 -64.83 54725.80 88888.00 2014-02-19 13:53:59.000 050 12165.15 -64.50 54725.78 88888.00 2014-02-19 13:53:59.125 050 12165.33 -64.25 54725.70 88888.00 2014-02-19 13:53:59.250 050 12165.50 -64.03 54725.62 88888.00 2014-02-19 13:53:59.375 050 12165.73 -63.92 54725.57 88888.00 2014-02-19 13:53:59.500 050 12166.02 -63.83 54725.53 88888.00 2014-02-19 13:53:59.625 050 12166.27 -63.80 54725.45 88888.00 2014-02-19 13:53:59.750 050 12166.45 -63.80 54725.38 88888.00 2014-02-19 13:53:59.875 050 12166.60 -63.80 54725.32 88888.00 2014-02-19 13:54:00.000 050 12166.80 -63.77 54725.25 88888.00 2014-02-19 13:54:00.125 050 12166.98 -63.77 54725.20 88888.00 2014-02-19 13:54:00.250 050 12167.12 -63.85 54725.12 88888.00 2014-02-19 13:54:00.375 050 12167.33 -63.90 54725.03 88888.00 2014-02-19 13:54:00.500 050 12167.58 -63.98 54724.93 88888.00 2014-02-19 13:54:00.625 050 12167.73 -64.05 54724.85 88888.00 2014-02-19 13:54:00.750 050 12167.80 -64.15 54724.82 88888.00 2014-02-19 13:54:00.875 050 12167.90 -64.33 54724.78 88888.00 2014-02-19 13:54:01.000 050 12168.02 -64.50 54724.70 88888.00 2014-02-19 13:54:01.125 050 12168.17 -64.70 54724.68 88888.00 2014-02-19 13:54:01.250 050 12168.25 -64.88 54724.57 88888.00 2014-02-19 13:54:01.375 050 12168.30 -65.00 54724.53 88888.00 2014-02-19 13:54:01.500 050 12168.27 -65.15 54724.47 88888.00 2014-02-19 13:54:01.625 050 12168.27 -65.25 54724.43 88888.00 2014-02-19 13:54:01.750 050 12168.30 -65.35 54724.38 88888.00 2014-02-19 13:54:01.875 050 12168.33 -65.40 54724.32 88888.00 2014-02-19 13:54:02.000 050 12168.33 -65.47 54724.25 88888.00 2014-02-19 13:54:02.125 050 12168.25 -65.55 54724.25 88888.00 2014-02-19 13:54:02.250 050 12168.27 -65.62 54724.20 88888.00 2014-02-19 13:54:02.375 050 12168.42 -65.67 54724.15 88888.00 2014-02-19 13:54:02.500 050 12168.48 -65.80 54724.12 88888.00 2014-02-19 13:54:02.625 050 12168.40 -65.90 54724.10 88888.00 2014-02-19 13:54:02.750 050 12168.38 -65.95 54724.07 88888.00 2014-02-19 13:54:02.875 050 12168.45 -66.08 54724.05 88888.00 2014-02-19 13:54:03.000 050 12168.48 -66.20 54723.97 88888.00 2014-02-19 13:54:03.125 050 12168.52 -66.33 54723.97 88888.00 2014-02-19 13:54:03.250 050 12168.58 -66.42 54723.93 88888.00 2014-02-19 13:54:03.375 050 12168.65 -66.47 54723.85 88888.00 2014-02-19 13:54:03.500 050 12168.73 -66.50 54723.88 88888.00 2014-02-19 13:54:03.625 050 12168.77 -66.60 54723.82 88888.00 2014-02-19 13:54:03.750 050 12168.85 -66.70 54723.78 88888.00 2014-02-19 13:54:03.875 050 12168.95 -66.80 54723.72 88888.00 2014-02-19 13:54:04.000 050 12169.05 -66.85 54723.68 88888.00 2014-02-19 13:54:04.125 050 12169.12 -66.88 54723.62 88888.00 2014-02-19 13:54:04.250 050 12169.23 -66.88 54723.60 88888.00 2014-02-19 13:54:04.375 050 12169.48 -66.90 54723.57 88888.00 2014-02-19 13:54:04.500 050 12169.67 -66.95 54723.53 88888.00 2014-02-19 13:54:04.625 050 12169.85 -67.00 54723.47 88888.00 2014-02-19 13:54:04.750 050 12170.00 -67.15 54723.45 88888.00 2014-02-19 13:54:04.875 050 12170.15 -67.22 54723.40 88888.00 2014-02-19 13:54:05.000 050 12170.35 -67.30 54723.38 88888.00 2014-02-19 13:54:05.125 050 12170.48 -67.40 54723.35 88888.00 2014-02-19 13:54:05.250 050 12170.62 -67.47 54723.32 88888.00 2014-02-19 13:54:05.375 050 12170.83 -67.53 54723.28 88888.00 2014-02-19 13:54:05.500 050 12170.98 -67.53 54723.25 88888.00 2014-02-19 13:54:05.625 050 12171.15 -67.55 54723.18 88888.00 2014-02-19 13:54:05.750 050 12171.38 -67.58 54723.15 88888.00 2014-02-19 13:54:05.875 050 12171.52 -67.55 54723.12 88888.00 2014-02-19 13:54:06.000 050 12171.73 -67.53 54723.10 88888.00 2014-02-19 13:54:06.125 050 12171.90 -67.58 54723.05 88888.00 2014-02-19 13:54:06.250 050 12172.08 -67.65 54722.97 88888.00 2014-02-19 13:54:06.375 050 12172.33 -67.67 54722.95 88888.00 2014-02-19 13:54:06.500 050 12172.52 -67.80 54722.90 88888.00 2014-02-19 13:54:06.625 050 12172.67 -67.95 54722.82 88888.00 2014-02-19 13:54:06.750 050 12172.80 -68.08 54722.80 88888.00 2014-02-19 13:54:06.875 050 12172.88 -68.25 54722.80 88888.00 2014-02-19 13:54:07.000 050 12172.92 -68.42 54722.75 88888.00 2014-02-19 13:54:07.125 050 12172.95 -68.58 54722.75 88888.00 2014-02-19 13:54:07.250 050 12172.92 -68.78 54722.72 88888.00 2014-02-19 13:54:07.375 050 12172.88 -68.85 54722.68 88888.00 2014-02-19 13:54:07.500 050 12172.85 -68.97 54722.62 88888.00 2014-02-19 13:54:07.625 050 12172.92 -69.03 54722.55 88888.00 2014-02-19 13:54:07.750 050 12172.95 -69.05 54722.50 88888.00 2014-02-19 13:54:07.875 050 12172.92 -69.10 54722.50 88888.00 2014-02-19 13:54:08.000 050 12172.98 -69.12 54722.50 88888.00 2014-02-19 13:54:08.125 050 12172.98 -69.15 54722.47 88888.00 2014-02-19 13:54:08.250 050 12172.92 -69.15 54722.43 88888.00 2014-02-19 13:54:08.375 050 12172.98 -69.15 54722.40 88888.00 2014-02-19 13:54:08.500 050 12173.00 -69.20 54722.40 88888.00 2014-02-19 13:54:08.625 050 12172.92 -69.22 54722.35 88888.00 2014-02-19 13:54:08.750 050 12172.85 -69.17 54722.35 88888.00 2014-02-19 13:54:08.875 050 12172.80 -69.05 54722.35 88888.00 2014-02-19 13:54:09.000 050 12172.75 -69.00 54722.32 88888.00 2014-02-19 13:54:09.125 050 12172.73 -68.97 54722.30 88888.00 2014-02-19 13:54:09.250 050 12172.60 -68.97 54722.28 88888.00 2014-02-19 13:54:09.375 050 12172.55 -68.92 54722.28 88888.00 2014-02-19 13:54:09.500 050 12172.52 -68.92 54722.28 88888.00 2014-02-19 13:54:09.625 050 12172.40 -68.90 54722.30 88888.00 2014-02-19 13:54:09.750 050 12172.17 -68.83 54722.30 88888.00 2014-02-19 13:54:09.875 050 12171.98 -68.75 54722.30 88888.00 2014-02-19 13:54:10.000 050 12171.88 -68.72 54722.32 88888.00 2014-02-19 13:54:10.125 050 12171.77 -68.67 54722.32 88888.00 2014-02-19 13:54:10.250 050 12171.60 -68.60 54722.35 88888.00 2014-02-19 13:54:10.375 050 12171.45 -68.45 54722.38 88888.00 2014-02-19 13:54:10.500 050 12171.17 -68.28 54722.40 88888.00 2014-02-19 13:54:10.625 050 12170.85 -68.08 54722.43 88888.00 2014-02-19 13:54:10.750 050 12170.55 -67.97 54722.40 88888.00 2014-02-19 13:54:10.875 050 12170.35 -67.80 54722.43 88888.00 2014-02-19 13:54:11.000 050 12170.08 -67.58 54722.40 88888.00 2014-02-19 13:54:11.125 050 12169.85 -67.38 54722.43 88888.00 2014-02-19 13:54:11.250 050 12169.55 -67.17 54722.45 88888.00 2014-02-19 13:54:11.375 050 12169.40 -67.03 54722.47 88888.00 2014-02-19 13:54:11.500 050 12169.15 -66.85 54722.50 88888.00 2014-02-19 13:54:11.625 050 12168.85 -66.65 54722.50 88888.00 2014-02-19 13:54:11.750 050 12168.62 -66.45 54722.53 88888.00 2014-02-19 13:54:11.875 050 12168.50 -66.25 54722.53 88888.00 2014-02-19 13:54:12.000 050 12168.38 -65.97 54722.53 88888.00 2014-02-19 13:54:12.125 050 12168.25 -65.72 54722.55 88888.00 2014-02-19 13:54:12.250 050 12168.05 -65.53 54722.55 88888.00 2014-02-19 13:54:12.375 050 12167.88 -65.30 54722.57 88888.00 2014-02-19 13:54:12.500 050 12167.65 -65.08 54722.62 88888.00 2014-02-19 13:54:12.625 050 12167.52 -64.83 54722.65 88888.00 2014-02-19 13:54:12.750 050 12167.45 -64.62 54722.62 88888.00 2014-02-19 13:54:12.875 050 12167.35 -64.42 54722.68 88888.00 2014-02-19 13:54:13.000 050 12167.30 -64.25 54722.65 88888.00 2014-02-19 13:54:13.125 050 12167.23 -64.03 54722.68 88888.00 2014-02-19 13:54:13.250 050 12167.20 -63.92 54722.65 88888.00 2014-02-19 13:54:13.375 050 12167.20 -63.80 54722.68 88888.00 2014-02-19 13:54:13.500 050 12167.15 -63.70 54722.70 88888.00 2014-02-19 13:54:13.625 050 12167.12 -63.62 54722.72 88888.00 2014-02-19 13:54:13.750 050 12167.17 -63.55 54722.70 88888.00 2014-02-19 13:54:13.875 050 12167.25 -63.52 54722.70 88888.00 2014-02-19 13:54:14.000 050 12167.27 -63.50 54722.75 88888.00 2014-02-19 13:54:14.125 050 12167.35 -63.48 54722.80 88888.00 2014-02-19 13:54:14.250 050 12167.45 -63.50 54722.78 88888.00 2014-02-19 13:54:14.375 050 12167.62 -63.48 54722.78 88888.00 2014-02-19 13:54:14.500 050 12167.77 -63.50 54722.82 88888.00 2014-02-19 13:54:14.625 050 12167.95 -63.55 54722.85 88888.00 2014-02-19 13:54:14.750 050 12168.00 -63.62 54722.88 88888.00 2014-02-19 13:54:14.875 050 12168.08 -63.70 54722.88 88888.00 2014-02-19 13:54:15.000 050 12168.27 -63.80 54722.85 88888.00 2014-02-19 13:54:15.125 050 12168.48 -63.90 54722.88 88888.00 2014-02-19 13:54:15.250 050 12168.58 -64.08 54722.90 88888.00 2014-02-19 13:54:15.375 050 12168.73 -64.12 54722.93 88888.00 2014-02-19 13:54:15.500 050 12168.83 -64.22 54722.90 88888.00 2014-02-19 13:54:15.625 050 12168.98 -64.33 54722.93 88888.00 2014-02-19 13:54:15.750 050 12169.17 -64.42 54722.97 88888.00 2014-02-19 13:54:15.875 050 12169.30 -64.50 54723.00 88888.00 2014-02-19 13:54:16.000 050 12169.33 -64.60 54722.97 88888.00 2014-02-19 13:54:16.125 050 12169.38 -64.60 54723.03 88888.00 2014-02-19 13:54:16.250 050 12169.42 -64.65 54723.05 88888.00 2014-02-19 13:54:16.375 050 12169.48 -64.62 54723.05 88888.00 2014-02-19 13:54:16.500 050 12169.48 -64.70 54723.07 88888.00 2014-02-19 13:54:16.625 050 12169.38 -64.67 54723.10 88888.00 2014-02-19 13:54:16.750 050 12169.42 -64.58 54723.10 88888.00 2014-02-19 13:54:16.875 050 12169.45 -64.50 54723.10 88888.00 2014-02-19 13:54:17.000 050 12169.42 -64.47 54723.07 88888.00 2014-02-19 13:54:17.125 050 12169.45 -64.45 54723.07 88888.00 2014-02-19 13:54:17.250 050 12169.48 -64.40 54723.07 88888.00 2014-02-19 13:54:17.375 050 12169.50 -64.30 54723.05 88888.00 2014-02-19 13:54:17.500 050 12169.42 -64.22 54723.03 88888.00 2014-02-19 13:54:17.625 050 12169.40 -64.10 54723.03 88888.00 2014-02-19 13:54:17.750 050 12169.40 -63.98 54723.00 88888.00 2014-02-19 13:54:17.875 050 12169.40 -63.83 54722.95 88888.00 2014-02-19 13:54:18.000 050 12169.40 -63.60 54722.93 88888.00 2014-02-19 13:54:18.125 050 12169.38 -63.42 54722.88 88888.00 2014-02-19 13:54:18.250 050 12169.30 -63.25 54722.90 88888.00 2014-02-19 13:54:18.375 050 12169.25 -63.10 54722.85 88888.00 2014-02-19 13:54:18.500 050 12169.17 -62.98 54722.85 88888.00 2014-02-19 13:54:18.625 050 12169.15 -62.77 54722.85 88888.00 2014-02-19 13:54:18.750 050 12168.92 -62.50 54722.85 88888.00 2014-02-19 13:54:18.875 050 12168.73 -62.30 54722.85 88888.00 2014-02-19 13:54:19.000 050 12168.50 -62.12 54722.82 88888.00 2014-02-19 13:54:19.125 050 12168.25 -61.90 54722.85 88888.00 2014-02-19 13:54:19.250 050 12167.95 -61.70 54722.82 88888.00 2014-02-19 13:54:19.375 050 12167.65 -61.52 54722.80 88888.00 2014-02-19 13:54:19.500 050 12167.35 -61.30 54722.78 88888.00 2014-02-19 13:54:19.625 050 12167.05 -61.08 54722.80 88888.00 2014-02-19 13:54:19.750 050 12166.77 -60.83 54722.80 88888.00 2014-02-19 13:54:19.875 050 12166.52 -60.58 54722.80 88888.00 2014-02-19 13:54:20.000 050 12166.38 -60.35 54722.78 88888.00 2014-02-19 13:54:20.125 050 12166.17 -60.10 54722.78 88888.00 2014-02-19 13:54:20.250 050 12165.85 -59.90 54722.72 88888.00 2014-02-19 13:54:20.375 050 12165.60 -59.70 54722.70 88888.00 2014-02-19 13:54:20.500 050 12165.38 -59.50 54722.68 88888.00 2014-02-19 13:54:20.625 050 12165.15 -59.30 54722.68 88888.00 2014-02-19 13:54:20.750 050 12164.98 -59.20 54722.62 88888.00 2014-02-19 13:54:20.875 050 12164.77 -59.15 54722.57 88888.00 2014-02-19 13:54:21.000 050 12164.48 -59.10 54722.53 88888.00 2014-02-19 13:54:21.125 050 12164.27 -59.05 54722.55 88888.00 2014-02-19 13:54:21.250 050 12164.17 -59.02 54722.55 88888.00 2014-02-19 13:54:21.375 050 12164.02 -59.00 54722.57 88888.00 2014-02-19 13:54:21.500 050 12163.73 -59.02 54722.55 88888.00 2014-02-19 13:54:21.625 050 12163.48 -59.10 54722.55 88888.00 2014-02-19 13:54:21.750 050 12163.38 -59.20 54722.55 88888.00 2014-02-19 13:54:21.875 050 12163.30 -59.38 54722.60 88888.00 2014-02-19 13:54:22.000 050 12163.15 -59.52 54722.57 88888.00 2014-02-19 13:54:22.125 050 12162.98 -59.67 54722.60 88888.00 2014-02-19 13:54:22.250 050 12162.80 -59.95 54722.60 88888.00 2014-02-19 13:54:22.375 050 12162.73 -60.08 54722.62 88888.00 2014-02-19 13:54:22.500 050 12162.58 -60.20 54722.65 88888.00 2014-02-19 13:54:22.625 050 12162.42 -60.30 54722.68 88888.00 2014-02-19 13:54:22.750 050 12162.35 -60.48 54722.70 88888.00 2014-02-19 13:54:22.875 050 12162.20 -60.58 54722.72 88888.00 2014-02-19 13:54:23.000 050 12162.17 -60.65 54722.78 88888.00 2014-02-19 13:54:23.125 050 12162.05 -60.80 54722.78 88888.00 2014-02-19 13:54:23.250 050 12161.83 -60.92 54722.80 88888.00 2014-02-19 13:54:23.375 050 12161.70 -60.98 54722.82 88888.00 2014-02-19 13:54:23.500 050 12161.60 -61.05 54722.85 88888.00 2014-02-19 13:54:23.625 050 12161.62 -61.20 54722.88 88888.00 2014-02-19 13:54:23.750 050 12161.62 -61.30 54722.88 88888.00 2014-02-19 13:54:23.875 050 12161.58 -61.50 54722.88 88888.00 2014-02-19 13:54:24.000 050 12161.58 -61.60 54722.90 88888.00 2014-02-19 13:54:24.125 050 12161.60 -61.73 54722.88 88888.00 2014-02-19 13:54:24.250 050 12161.60 -61.90 54722.95 88888.00 2014-02-19 13:54:24.375 050 12161.67 -62.08 54722.88 88888.00 2014-02-19 13:54:24.500 050 12161.75 -62.23 54722.88 88888.00 2014-02-19 13:54:24.625 050 12161.85 -62.38 54722.88 88888.00 2014-02-19 13:54:24.750 050 12162.02 -62.45 54722.88 88888.00 2014-02-19 13:54:24.875 050 12162.10 -62.60 54722.85 88888.00 2014-02-19 13:54:25.000 050 12162.25 -62.70 54722.82 88888.00 2014-02-19 13:54:25.125 050 12162.42 -62.80 54722.80 88888.00 2014-02-19 13:54:25.250 050 12162.58 -62.98 54722.75 88888.00 2014-02-19 13:54:25.375 050 12162.80 -63.10 54722.75 88888.00 2014-02-19 13:54:25.500 050 12162.92 -63.23 54722.68 88888.00 2014-02-19 13:54:25.625 050 12163.08 -63.38 54722.65 88888.00 2014-02-19 13:54:25.750 050 12163.20 -63.48 54722.60 88888.00 2014-02-19 13:54:25.875 050 12163.35 -63.58 54722.57 88888.00 2014-02-19 13:54:26.000 050 12163.55 -63.73 54722.57 88888.00 2014-02-19 13:54:26.125 050 12163.73 -63.92 54722.53 88888.00 2014-02-19 13:54:26.250 050 12163.92 -64.12 54722.45 88888.00 2014-02-19 13:54:26.375 050 12164.15 -64.22 54722.43 88888.00 2014-02-19 13:54:26.500 050 12164.35 -64.30 54722.43 88888.00 2014-02-19 13:54:26.625 050 12164.52 -64.42 54722.35 88888.00 2014-02-19 13:54:26.750 050 12164.80 -64.55 54722.30 88888.00 2014-02-19 13:54:26.875 050 12165.02 -64.67 54722.28 88888.00 2014-02-19 13:54:27.000 050 12165.30 -64.72 54722.22 88888.00 2014-02-19 13:54:27.125 050 12165.50 -64.80 54722.18 88888.00 2014-02-19 13:54:27.250 050 12165.62 -64.95 54722.07 88888.00 2014-02-19 13:54:27.375 050 12165.85 -65.03 54722.03 88888.00 2014-02-19 13:54:27.500 050 12166.10 -65.17 54722.00 88888.00 2014-02-19 13:54:27.625 050 12166.30 -65.28 54721.95 88888.00 2014-02-19 13:54:27.750 050 12166.38 -65.38 54721.85 88888.00 2014-02-19 13:54:27.875 050 12166.55 -65.45 54721.80 88888.00 2014-02-19 13:54:28.000 050 12166.73 -65.50 54721.70 88888.00 2014-02-19 13:54:28.125 050 12166.77 -65.50 54721.65 88888.00 2014-02-19 13:54:28.250 050 12166.80 -65.53 54721.57 88888.00 2014-02-19 13:54:28.375 050 12166.90 -65.53 54721.53 88888.00 2014-02-19 13:54:28.500 050 12167.00 -65.58 54721.43 88888.00 2014-02-19 13:54:28.625 050 12167.17 -65.60 54721.35 88888.00 2014-02-19 13:54:28.750 050 12167.27 -65.60 54721.30 88888.00 2014-02-19 13:54:28.875 050 12167.27 -65.65 54721.22 88888.00 2014-02-19 13:54:29.000 050 12167.38 -65.65 54721.10 88888.00 2014-02-19 13:54:29.125 050 12167.58 -65.60 54721.05 88888.00 2014-02-19 13:54:29.250 050 12167.67 -65.60 54720.93 88888.00 2014-02-19 13:54:29.375 050 12167.83 -65.58 54720.85 88888.00 2014-02-19 13:54:29.500 050 12167.95 -65.55 54720.80 88888.00 2014-02-19 13:54:29.625 050 12168.05 -65.58 54720.72 88888.00 2014-02-19 13:54:29.750 050 12168.12 -65.53 54720.62 88888.00 2014-02-19 13:54:29.875 050 12168.23 -65.47 54720.53 88888.00 2014-02-19 13:54:30.000 050 12168.42 -65.38 54720.40 88888.00 2014-02-19 13:54:30.125 050 12168.55 -65.33 54720.30 88888.00 2014-02-19 13:54:30.250 050 12168.73 -65.17 54720.20 88888.00 2014-02-19 13:54:30.375 050 12168.90 -65.00 54720.10 88888.00 2014-02-19 13:54:30.500 050 12169.10 -64.85 54719.97 88888.00 2014-02-19 13:54:30.625 050 12169.25 -64.62 54719.88 88888.00 2014-02-19 13:54:30.750 050 12169.33 -64.28 54719.75 88888.00 2014-02-19 13:54:30.875 050 12169.48 -63.88 54719.62 88888.00 2014-02-19 13:54:31.000 050 12169.67 -63.52 54719.53 88888.00 2014-02-19 13:54:31.125 050 12169.98 -63.17 54719.43 88888.00 2014-02-19 13:54:31.250 050 12170.12 -62.85 54719.28 88888.00 2014-02-19 13:54:31.375 050 12170.33 -62.65 54719.20 88888.00 2014-02-19 13:54:31.500 050 12170.45 -62.40 54719.07 88888.00 2014-02-19 13:54:31.625 050 12170.60 -62.17 54719.00 88888.00 2014-02-19 13:54:31.750 050 12170.77 -61.95 54718.88 88888.00 2014-02-19 13:54:31.875 050 12170.85 -61.75 54718.75 88888.00 2014-02-19 13:54:32.000 050 12170.95 -61.60 54718.62 88888.00 2014-02-19 13:54:32.125 050 12171.10 -61.45 54718.55 88888.00 2014-02-19 13:54:32.250 050 12171.20 -61.30 54718.45 88888.00 2014-02-19 13:54:32.375 050 12171.23 -61.17 54718.40 88888.00 2014-02-19 13:54:32.500 050 12171.27 -61.05 54718.30 88888.00 2014-02-19 13:54:32.625 050 12171.33 -60.90 54718.20 88888.00 2014-02-19 13:54:32.750 050 12171.27 -60.77 54718.12 88888.00 2014-02-19 13:54:32.875 050 12171.30 -60.65 54718.05 88888.00 2014-02-19 13:54:33.000 050 12171.35 -60.50 54717.90 88888.00 2014-02-19 13:54:33.125 050 12171.38 -60.35 54717.85 88888.00 2014-02-19 13:54:33.250 050 12171.40 -60.25 54717.72 88888.00 2014-02-19 13:54:33.375 050 12171.48 -60.20 54717.65 88888.00 2014-02-19 13:54:33.500 050 12171.55 -60.15 54717.57 88888.00 2014-02-19 13:54:33.625 050 12171.50 -60.12 54717.50 88888.00 2014-02-19 13:54:33.750 050 12171.42 -60.02 54717.43 88888.00 2014-02-19 13:54:33.875 050 12171.48 -60.02 54717.38 88888.00 2014-02-19 13:54:34.000 050 12171.50 -60.05 54717.28 88888.00 2014-02-19 13:54:34.125 050 12171.55 -60.02 54717.22 88888.00 2014-02-19 13:54:34.250 050 12171.52 -59.95 54717.20 88888.00 2014-02-19 13:54:34.375 050 12171.48 -59.95 54717.12 88888.00 2014-02-19 13:54:34.500 050 12171.33 -59.92 54717.07 88888.00 2014-02-19 13:54:34.625 050 12171.12 -59.95 54717.03 88888.00 2014-02-19 13:54:34.750 050 12170.92 -60.00 54716.97 88888.00 2014-02-19 13:54:34.875 050 12170.75 -60.10 54716.93 88888.00 2014-02-19 13:54:35.000 050 12170.52 -60.30 54716.90 88888.00 2014-02-19 13:54:35.125 050 12170.33 -60.40 54716.88 88888.00 2014-02-19 13:54:35.250 050 12170.08 -60.55 54716.85 88888.00 2014-02-19 13:54:35.375 050 12169.90 -60.65 54716.82 88888.00 2014-02-19 13:54:35.500 050 12169.80 -60.77 54716.80 88888.00 2014-02-19 13:54:35.625 050 12169.65 -60.88 54716.80 88888.00 2014-02-19 13:54:35.750 050 12169.52 -61.02 54716.78 88888.00 2014-02-19 13:54:35.875 050 12169.40 -61.20 54716.75 88888.00 2014-02-19 13:54:36.000 050 12169.30 -61.35 54716.72 88888.00 2014-02-19 13:54:36.125 050 12169.15 -61.48 54716.70 88888.00 2014-02-19 13:54:36.250 050 12169.08 -61.60 54716.68 88888.00 2014-02-19 13:54:36.375 050 12168.98 -61.67 54716.62 88888.00 2014-02-19 13:54:36.500 050 12168.90 -61.73 54716.62 88888.00 2014-02-19 13:54:36.625 050 12168.77 -61.77 54716.62 88888.00 2014-02-19 13:54:36.750 050 12168.65 -61.85 54716.60 88888.00 2014-02-19 13:54:36.875 050 12168.48 -61.95 54716.60 88888.00 2014-02-19 13:54:37.000 050 12168.35 -62.00 54716.55 88888.00 2014-02-19 13:54:37.125 050 12168.20 -62.02 54716.53 88888.00 2014-02-19 13:54:37.250 050 12168.05 -62.02 54716.53 88888.00 2014-02-19 13:54:37.375 050 12167.92 -62.00 54716.53 88888.00 2014-02-19 13:54:37.500 050 12167.80 -61.95 54716.47 88888.00 2014-02-19 13:54:37.625 050 12167.62 -61.95 54716.45 88888.00 2014-02-19 13:54:37.750 050 12167.50 -61.90 54716.43 88888.00 2014-02-19 13:54:37.875 050 12167.45 -61.83 54716.47 88888.00 2014-02-19 13:54:38.000 050 12167.40 -61.77 54716.47 88888.00 2014-02-19 13:54:38.125 050 12167.33 -61.73 54716.50 88888.00 2014-02-19 13:54:38.250 050 12167.20 -61.70 54716.47 88888.00 2014-02-19 13:54:38.375 050 12167.12 -61.62 54716.47 88888.00 2014-02-19 13:54:38.500 050 12167.00 -61.62 54716.53 88888.00 2014-02-19 13:54:38.625 050 12166.75 -61.60 54716.53 88888.00 2014-02-19 13:54:38.750 050 12166.55 -61.58 54716.55 88888.00 2014-02-19 13:54:38.875 050 12166.38 -61.60 54716.57 88888.00 2014-02-19 13:54:39.000 050 12166.20 -61.62 54716.62 88888.00 2014-02-19 13:54:39.125 050 12166.05 -61.58 54716.68 88888.00 2014-02-19 13:54:39.250 050 12165.70 -61.48 54716.75 88888.00 2014-02-19 13:54:39.375 050 12165.42 -61.38 54716.80 88888.00 2014-02-19 13:54:39.500 050 12165.08 -61.25 54716.85 88888.00 2014-02-19 13:54:39.625 050 12164.77 -61.15 54716.90 88888.00 2014-02-19 13:54:39.750 050 12164.42 -60.92 54716.95 88888.00 2014-02-19 13:54:39.875 050 12164.08 -60.77 54717.00 88888.00 2014-02-19 13:54:40.000 050 12163.77 -60.58 54717.05 88888.00 2014-02-19 13:54:40.125 050 12163.42 -60.35 54717.12 88888.00 2014-02-19 13:54:40.250 050 12163.08 -60.15 54717.22 88888.00 2014-02-19 13:54:40.375 050 12162.80 -60.00 54717.28 88888.00 2014-02-19 13:54:40.500 050 12162.42 -59.80 54717.30 88888.00 2014-02-19 13:54:40.625 050 12162.17 -59.65 54717.32 88888.00 2014-02-19 13:54:40.750 050 12161.92 -59.52 54717.38 88888.00 2014-02-19 13:54:40.875 050 12161.67 -59.33 54717.47 88888.00 2014-02-19 13:54:41.000 050 12161.45 -59.20 54717.53 88888.00 2014-02-19 13:54:41.125 050 12161.08 -59.08 54717.57 88888.00 2014-02-19 13:54:41.250 050 12160.75 -58.98 54717.65 88888.00 2014-02-19 13:54:41.375 050 12160.42 -58.90 54717.70 88888.00 2014-02-19 13:54:41.500 050 12160.17 -58.85 54717.78 88888.00 2014-02-19 13:54:41.625 050 12159.88 -58.80 54717.88 88888.00 2014-02-19 13:54:41.750 050 12159.55 -58.88 54717.93 88888.00 2014-02-19 13:54:41.875 050 12159.20 -58.95 54717.97 88888.00 2014-02-19 13:54:42.000 050 12158.98 -59.02 54718.07 88888.00 2014-02-19 13:54:42.125 050 12158.70 -59.15 54718.18 88888.00 2014-02-19 13:54:42.250 050 12158.42 -59.33 54718.25 88888.00 2014-02-19 13:54:42.375 050 12158.10 -59.42 54718.32 88888.00 2014-02-19 13:54:42.500 050 12157.83 -59.55 54718.43 88888.00 2014-02-19 13:54:42.625 050 12157.58 -59.62 54718.47 88888.00 2014-02-19 13:54:42.750 050 12157.45 -59.67 54718.60 88888.00 2014-02-19 13:54:42.875 050 12157.25 -59.80 54718.68 88888.00 2014-02-19 13:54:43.000 050 12157.05 -59.90 54718.70 88888.00 2014-02-19 13:54:43.125 050 12156.92 -60.00 54718.80 88888.00 2014-02-19 13:54:43.250 050 12156.77 -60.05 54718.93 88888.00 2014-02-19 13:54:43.375 050 12156.65 -60.08 54718.97 88888.00 2014-02-19 13:54:43.500 050 12156.52 -60.23 54719.05 88888.00 2014-02-19 13:54:43.625 050 12156.45 -60.35 54719.15 88888.00 2014-02-19 13:54:43.750 050 12156.42 -60.50 54719.22 88888.00 2014-02-19 13:54:43.875 050 12156.38 -60.70 54719.30 88888.00 2014-02-19 13:54:44.000 050 12156.33 -60.88 54719.32 88888.00 2014-02-19 13:54:44.125 050 12156.27 -61.02 54719.43 88888.00 2014-02-19 13:54:44.250 050 12156.23 -61.23 54719.55 88888.00 2014-02-19 13:54:44.375 050 12156.23 -61.35 54719.60 88888.00 2014-02-19 13:54:44.500 050 12156.27 -61.45 54719.68 88888.00 2014-02-19 13:54:44.625 050 12156.35 -61.55 54719.70 88888.00 2014-02-19 13:54:44.750 050 12156.33 -61.73 54719.78 88888.00 2014-02-19 13:54:44.875 050 12156.30 -61.90 54719.88 88888.00 2014-02-19 13:54:45.000 050 12156.42 -62.05 54719.93 88888.00 2014-02-19 13:54:45.125 050 12156.48 -62.20 54720.00 88888.00 2014-02-19 13:54:45.250 050 12156.52 -62.35 54720.05 88888.00 2014-02-19 13:54:45.375 050 12156.65 -62.40 54720.07 88888.00 2014-02-19 13:54:45.500 050 12156.75 -62.48 54720.12 88888.00 2014-02-19 13:54:45.625 050 12156.88 -62.65 54720.15 88888.00 2014-02-19 13:54:45.750 050 12156.98 -62.80 54720.20 88888.00 2014-02-19 13:54:45.875 050 12157.12 -62.92 54720.20 88888.00 2014-02-19 13:54:46.000 050 12157.38 -63.02 54720.25 88888.00 2014-02-19 13:54:46.125 050 12157.60 -63.17 54720.28 88888.00 2014-02-19 13:54:46.250 050 12157.73 -63.33 54720.28 88888.00 2014-02-19 13:54:46.375 050 12157.92 -63.42 54720.25 88888.00 2014-02-19 13:54:46.500 050 12158.12 -63.52 54720.32 88888.00 2014-02-19 13:54:46.625 050 12158.42 -63.70 54720.32 88888.00 2014-02-19 13:54:46.750 050 12158.65 -63.80 54720.32 88888.00 2014-02-19 13:54:46.875 050 12158.88 -63.90 54720.32 88888.00 2014-02-19 13:54:47.000 050 12159.02 -64.03 54720.32 88888.00 2014-02-19 13:54:47.125 050 12159.15 -64.17 54720.30 88888.00 2014-02-19 13:54:47.250 050 12159.30 -64.38 54720.35 88888.00 2014-02-19 13:54:47.375 050 12159.45 -64.53 54720.35 88888.00 2014-02-19 13:54:47.500 050 12159.58 -64.70 54720.35 88888.00 2014-02-19 13:54:47.625 050 12159.67 -64.88 54720.35 88888.00 2014-02-19 13:54:47.750 050 12159.77 -65.05 54720.35 88888.00 2014-02-19 13:54:47.875 050 12159.90 -65.22 54720.32 88888.00 2014-02-19 13:54:48.000 050 12159.98 -65.40 54720.35 88888.00 2014-02-19 13:54:48.125 050 12160.00 -65.60 54720.35 88888.00 2014-02-19 13:54:48.250 050 12160.02 -65.88 54720.32 88888.00 2014-02-19 13:54:48.375 050 12160.12 -66.03 54720.30 88888.00 2014-02-19 13:54:48.500 050 12160.27 -66.25 54720.32 88888.00 2014-02-19 13:54:48.625 050 12160.42 -66.42 54720.30 88888.00 2014-02-19 13:54:48.750 050 12160.58 -66.62 54720.30 88888.00 2014-02-19 13:54:48.875 050 12160.80 -66.90 54720.25 88888.00 2014-02-19 13:54:49.000 050 12161.02 -67.20 54720.18 88888.00 2014-02-19 13:54:49.125 050 12161.25 -67.53 54720.15 88888.00 2014-02-19 13:54:49.250 050 12161.45 -67.85 54720.12 88888.00 2014-02-19 13:54:49.375 050 12161.67 -68.05 54720.10 88888.00 2014-02-19 13:54:49.500 050 12162.00 -68.33 54720.10 88888.00 2014-02-19 13:54:49.625 050 12162.23 -68.55 54720.10 88888.00 2014-02-19 13:54:49.750 050 12162.35 -68.75 54720.07 88888.00 2014-02-19 13:54:49.875 050 12162.42 -68.90 54720.07 88888.00 2014-02-19 13:54:50.000 050 12162.48 -69.08 54720.03 88888.00 2014-02-19 13:54:50.125 050 12162.55 -69.22 54720.05 88888.00 2014-02-19 13:54:50.250 050 12162.67 -69.40 54720.07 88888.00 2014-02-19 13:54:50.375 050 12162.83 -69.45 54720.05 88888.00 2014-02-19 13:54:50.500 050 12162.90 -69.60 54720.03 88888.00 2014-02-19 13:54:50.625 050 12163.02 -69.72 54720.00 88888.00 2014-02-19 13:54:50.750 050 12163.12 -69.85 54720.00 88888.00 2014-02-19 13:54:50.875 050 12163.20 -69.92 54720.03 88888.00 2014-02-19 13:54:51.000 050 12163.27 -70.03 54720.00 88888.00 2014-02-19 13:54:51.125 050 12163.33 -70.08 54720.00 88888.00 2014-02-19 13:54:51.250 050 12163.33 -70.15 54720.00 88888.00 2014-02-19 13:54:51.375 050 12163.38 -70.20 54719.97 88888.00 2014-02-19 13:54:51.500 050 12163.50 -70.22 54720.00 88888.00 2014-02-19 13:54:51.625 050 12163.58 -70.28 54719.97 88888.00 2014-02-19 13:54:51.750 050 12163.60 -70.35 54719.97 88888.00 2014-02-19 13:54:51.875 050 12163.67 -70.33 54720.00 88888.00 2014-02-19 13:54:52.000 050 12163.70 -70.33 54720.00 88888.00 2014-02-19 13:54:52.125 050 12163.67 -70.33 54720.00 88888.00 2014-02-19 13:54:52.250 050 12163.62 -70.35 54720.03 88888.00 2014-02-19 13:54:52.375 050 12163.58 -70.35 54720.03 88888.00 2014-02-19 13:54:52.500 050 12163.52 -70.35 54720.05 88888.00 2014-02-19 13:54:52.625 050 12163.55 -70.33 54720.03 88888.00 2014-02-19 13:54:52.750 050 12163.58 -70.33 54720.03 88888.00 2014-02-19 13:54:52.875 050 12163.58 -70.33 54720.03 88888.00 2014-02-19 13:54:53.000 050 12163.60 -70.33 54720.05 88888.00 2014-02-19 13:54:53.125 050 12163.60 -70.35 54720.03 88888.00 2014-02-19 13:54:53.250 050 12163.62 -70.40 54720.03 88888.00 2014-02-19 13:54:53.375 050 12163.77 -70.40 54720.00 88888.00 2014-02-19 13:54:53.500 050 12163.88 -70.42 54719.97 88888.00 2014-02-19 13:54:53.625 050 12163.98 -70.47 54719.93 88888.00 2014-02-19 13:54:53.750 050 12164.08 -70.47 54719.88 88888.00 2014-02-19 13:54:53.875 050 12164.20 -70.53 54719.85 88888.00 2014-02-19 13:54:54.000 050 12164.33 -70.53 54719.80 88888.00 2014-02-19 13:54:54.125 050 12164.45 -70.50 54719.78 88888.00 2014-02-19 13:54:54.250 050 12164.67 -70.53 54719.72 88888.00 2014-02-19 13:54:54.375 050 12164.90 -70.53 54719.62 88888.00 2014-02-19 13:54:54.500 050 12165.02 -70.42 54719.60 88888.00 2014-02-19 13:54:54.625 050 12165.23 -70.33 54719.53 88888.00 2014-02-19 13:54:54.750 050 12165.45 -70.22 54719.47 88888.00 2014-02-19 13:54:54.875 050 12165.60 -70.10 54719.43 88888.00 2014-02-19 13:54:55.000 050 12165.77 -69.92 54719.35 88888.00 2014-02-19 13:54:55.125 050 12165.88 -69.70 54719.32 88888.00 2014-02-19 13:54:55.250 050 12165.83 -69.47 54719.28 88888.00 2014-02-19 13:54:55.375 050 12165.75 -69.25 54719.28 88888.00 2014-02-19 13:54:55.500 050 12165.55 -69.05 54719.25 88888.00 2014-02-19 13:54:55.625 050 12165.42 -68.80 54719.20 88888.00 2014-02-19 13:54:55.750 050 12165.23 -68.53 54719.15 88888.00 2014-02-19 13:54:55.875 050 12165.10 -68.30 54719.12 88888.00 2014-02-19 13:54:56.000 050 12164.92 -68.03 54719.10 88888.00 2014-02-19 13:54:56.125 050 12164.73 -67.75 54719.07 88888.00 2014-02-19 13:54:56.250 050 12164.52 -67.47 54719.05 88888.00 2014-02-19 13:54:56.375 050 12164.48 -67.22 54719.03 88888.00 2014-02-19 13:54:56.500 050 12164.42 -67.08 54719.00 88888.00 2014-02-19 13:54:56.625 050 12164.27 -66.90 54719.03 88888.00 2014-02-19 13:54:56.750 050 12164.23 -66.72 54719.00 88888.00 2014-02-19 13:54:56.875 050 12164.12 -66.58 54718.97 88888.00 2014-02-19 13:54:57.000 050 12164.02 -66.45 54718.93 88888.00 2014-02-19 13:54:57.125 050 12164.00 -66.30 54718.93 88888.00 2014-02-19 13:54:57.250 050 12163.90 -66.15 54718.90 88888.00 2014-02-19 13:54:57.375 050 12163.77 -66.08 54718.85 88888.00 2014-02-19 13:54:57.500 050 12163.65 -65.97 54718.82 88888.00 2014-02-19 13:54:57.625 050 12163.58 -65.78 54718.85 88888.00 2014-02-19 13:54:57.750 050 12163.50 -65.62 54718.85 88888.00 2014-02-19 13:54:57.875 050 12163.35 -65.50 54718.85 88888.00 2014-02-19 13:54:58.000 050 12163.23 -65.38 54718.82 88888.00 2014-02-19 13:54:58.125 050 12163.10 -65.20 54718.80 88888.00 2014-02-19 13:54:58.250 050 12163.00 -64.92 54718.80 88888.00 2014-02-19 13:54:58.375 050 12162.77 -64.72 54718.78 88888.00 2014-02-19 13:54:58.500 050 12162.42 -64.47 54718.75 88888.00 2014-02-19 13:54:58.625 050 12162.08 -64.12 54718.72 88888.00 2014-02-19 13:54:58.750 050 12161.88 -63.77 54718.72 88888.00 2014-02-19 13:54:58.875 050 12161.65 -63.40 54718.70 88888.00 2014-02-19 13:54:59.000 050 12161.42 -63.05 54718.62 88888.00 2014-02-19 13:54:59.125 050 12161.20 -62.70 54718.57 88888.00 2014-02-19 13:54:59.250 050 12160.98 -62.30 54718.55 88888.00 2014-02-19 13:54:59.375 050 12160.77 -61.95 54718.53 88888.00 2014-02-19 13:54:59.500 050 12160.45 -61.60 54718.47 88888.00 2014-02-19 13:54:59.625 050 12160.15 -61.27 54718.43 88888.00 2014-02-19 13:54:59.750 050 12159.85 -60.90 54718.40 88888.00 2014-02-19 13:54:59.875 050 12159.55 -60.52 54718.38 88888.00 2014-02-19 13:55:00.000 050 12159.25 -60.15 54718.32 88888.00 2014-02-19 13:55:00.125 050 12159.02 -59.83 54718.25 88888.00 2014-02-19 13:55:00.250 050 12158.85 -59.38 54718.20 88888.00 2014-02-19 13:55:00.375 050 12158.70 -59.05 54718.18 88888.00 2014-02-19 13:55:00.500 050 12158.52 -58.73 54718.10 88888.00 2014-02-19 13:55:00.625 050 12158.48 -58.38 54718.05 88888.00 2014-02-19 13:55:00.750 050 12158.40 -58.02 54718.00 88888.00 2014-02-19 13:55:00.875 050 12158.33 -57.67 54717.97 88888.00 2014-02-19 13:55:01.000 050 12158.30 -57.38 54717.93 88888.00 2014-02-19 13:55:01.125 050 12158.25 -57.02 54717.85 88888.00 2014-02-19 13:55:01.250 050 12158.30 -56.67 54717.82 88888.00 2014-02-19 13:55:01.375 050 12158.35 -56.38 54717.78 88888.00 2014-02-19 13:55:01.500 050 12158.40 -56.02 54717.75 88888.00 2014-02-19 13:55:01.625 050 12158.45 -55.65 54717.70 88888.00 2014-02-19 13:55:01.750 050 12158.48 -55.27 54717.65 88888.00 2014-02-19 13:55:01.875 050 12158.45 -54.88 54717.62 88888.00 2014-02-19 13:55:02.000 050 12158.52 -54.48 54717.57 88888.00 2014-02-19 13:55:02.125 050 12158.67 -54.08 54717.55 88888.00 2014-02-19 13:55:02.250 050 12158.73 -53.65 54717.50 88888.00 2014-02-19 13:55:02.375 050 12158.77 -53.33 54717.45 88888.00 2014-02-19 13:55:02.500 050 12158.83 -52.90 54717.40 88888.00 2014-02-19 13:55:02.625 050 12158.88 -52.50 54717.38 88888.00 2014-02-19 13:55:02.750 050 12158.98 -52.15 54717.38 88888.00 2014-02-19 13:55:02.875 050 12159.02 -51.85 54717.30 88888.00 2014-02-19 13:55:03.000 050 12159.12 -51.55 54717.25 88888.00 2014-02-19 13:55:03.125 050 12159.25 -51.20 54717.25 88888.00 2014-02-19 13:55:03.250 050 12159.40 -50.98 54717.20 88888.00 2014-02-19 13:55:03.375 050 12159.52 -50.80 54717.18 88888.00 2014-02-19 13:55:03.500 050 12159.60 -50.62 54717.15 88888.00 2014-02-19 13:55:03.625 050 12159.67 -50.50 54717.18 88888.00 2014-02-19 13:55:03.750 050 12159.75 -50.40 54717.18 88888.00 2014-02-19 13:55:03.875 050 12159.83 -50.35 54717.18 88888.00 2014-02-19 13:55:04.000 050 12159.85 -50.33 54717.12 88888.00 2014-02-19 13:55:04.125 050 12159.95 -50.33 54717.18 88888.00 2014-02-19 13:55:04.250 050 12160.05 -50.35 54717.20 88888.00 2014-02-19 13:55:04.375 050 12160.12 -50.33 54717.20 88888.00 2014-02-19 13:55:04.500 050 12160.25 -50.42 54717.20 88888.00 2014-02-19 13:55:04.625 050 12160.33 -50.55 54717.22 88888.00 2014-02-19 13:55:04.750 050 12160.38 -50.70 54717.22 88888.00 2014-02-19 13:55:04.875 050 12160.33 -50.85 54717.25 88888.00 2014-02-19 13:55:05.000 050 12160.33 -50.98 54717.25 88888.00 2014-02-19 13:55:05.125 050 12160.35 -51.15 54717.28 88888.00 2014-02-19 13:55:05.250 050 12160.35 -51.33 54717.30 88888.00 2014-02-19 13:55:05.375 050 12160.40 -51.42 54717.28 88888.00 2014-02-19 13:55:05.500 050 12160.38 -51.52 54717.32 88888.00 2014-02-19 13:55:05.625 050 12160.33 -51.55 54717.35 88888.00 2014-02-19 13:55:05.750 050 12160.23 -51.60 54717.32 88888.00 2014-02-19 13:55:05.875 050 12160.05 -51.58 54717.35 88888.00 2014-02-19 13:55:06.000 050 12159.95 -51.48 54717.35 88888.00 2014-02-19 13:55:06.125 050 12159.85 -51.35 54717.35 88888.00 2014-02-19 13:55:06.250 050 12159.73 -51.23 54717.38 88888.00 2014-02-19 13:55:06.375 050 12159.62 -51.15 54717.38 88888.00 2014-02-19 13:55:06.500 050 12159.35 -51.00 54717.35 88888.00 2014-02-19 13:55:06.625 050 12159.20 -50.88 54717.30 88888.00 2014-02-19 13:55:06.750 050 12159.10 -50.77 54717.28 88888.00 2014-02-19 13:55:06.875 050 12158.92 -50.65 54717.25 88888.00 2014-02-19 13:55:07.000 050 12158.80 -50.50 54717.22 88888.00 2014-02-19 13:55:07.125 050 12158.67 -50.38 54717.22 88888.00 2014-02-19 13:55:07.250 050 12158.50 -50.27 54717.18 88888.00 2014-02-19 13:55:07.375 050 12158.35 -50.17 54717.15 88888.00 2014-02-19 13:55:07.500 050 12158.27 -50.12 54717.12 88888.00 2014-02-19 13:55:07.625 050 12158.23 -50.05 54717.10 88888.00 2014-02-19 13:55:07.750 050 12158.12 -50.02 54717.05 88888.00 2014-02-19 13:55:07.875 050 12157.98 -50.05 54716.97 88888.00 2014-02-19 13:55:08.000 050 12157.92 -50.05 54716.93 88888.00 2014-02-19 13:55:08.125 050 12157.92 -50.08 54716.88 88888.00 2014-02-19 13:55:08.250 050 12157.85 -50.17 54716.82 88888.00 2014-02-19 13:55:08.375 050 12157.83 -50.20 54716.80 88888.00 2014-02-19 13:55:08.500 050 12157.85 -50.33 54716.70 88888.00 2014-02-19 13:55:08.625 050 12158.05 -50.40 54716.62 88888.00 2014-02-19 13:55:08.750 050 12158.20 -50.58 54716.57 88888.00 2014-02-19 13:55:08.875 050 12158.35 -50.77 54716.53 88888.00 2014-02-19 13:55:09.000 050 12158.50 -51.02 54716.43 88888.00 2014-02-19 13:55:09.125 050 12158.80 -51.27 54716.38 88888.00 2014-02-19 13:55:09.250 050 12159.17 -51.55 54716.28 88888.00 2014-02-19 13:55:09.375 050 12159.48 -51.75 54716.20 88888.00 2014-02-19 13:55:09.500 050 12159.77 -51.95 54716.12 88888.00 2014-02-19 13:55:09.625 050 12160.08 -52.12 54716.05 88888.00 2014-02-19 13:55:09.750 050 12160.48 -52.38 54716.03 88888.00 2014-02-19 13:55:09.875 050 12160.90 -52.60 54715.97 88888.00 2014-02-19 13:55:10.000 050 12161.25 -52.85 54715.95 88888.00 2014-02-19 13:55:10.125 050 12161.62 -53.17 54715.90 88888.00 2014-02-19 13:55:10.250 050 12162.08 -53.60 54715.85 88888.00 2014-02-19 13:55:10.375 050 12162.55 -53.90 54715.78 88888.00 2014-02-19 13:55:10.500 050 12163.12 -54.27 54715.72 88888.00 2014-02-19 13:55:10.625 050 12163.62 -54.67 54715.70 88888.00 2014-02-19 13:55:10.750 050 12164.15 -55.08 54715.65 88888.00 2014-02-19 13:55:10.875 050 12164.75 -55.45 54715.62 88888.00 2014-02-19 13:55:11.000 050 12165.27 -55.90 54715.60 88888.00 2014-02-19 13:55:11.125 050 12165.85 -56.38 54715.62 88888.00 2014-02-19 13:55:11.250 050 12166.45 -56.90 54715.62 88888.00 2014-02-19 13:55:11.375 050 12166.88 -57.25 54715.60 88888.00 2014-02-19 13:55:11.500 050 12167.33 -57.65 54715.55 88888.00 2014-02-19 13:55:11.625 050 12167.83 -58.10 54715.57 88888.00 2014-02-19 13:55:11.750 050 12168.25 -58.50 54715.62 88888.00 2014-02-19 13:55:11.875 050 12168.60 -58.83 54715.65 88888.00 2014-02-19 13:55:12.000 050 12168.88 -59.17 54715.62 88888.00 2014-02-19 13:55:12.125 050 12169.25 -59.52 54715.62 88888.00 2014-02-19 13:55:12.250 050 12169.58 -59.88 54715.65 88888.00 2014-02-19 13:55:12.375 050 12170.00 -60.05 54715.68 88888.00 2014-02-19 13:55:12.500 050 12170.35 -60.35 54715.72 88888.00 2014-02-19 13:55:12.625 050 12170.58 -60.65 54715.72 88888.00 2014-02-19 13:55:12.750 050 12170.75 -60.90 54715.75 88888.00 2014-02-19 13:55:12.875 050 12170.92 -61.17 54715.75 88888.00 2014-02-19 13:55:13.000 050 12171.02 -61.45 54715.78 88888.00 2014-02-19 13:55:13.125 050 12171.12 -61.62 54715.85 88888.00 2014-02-19 13:55:13.250 050 12171.17 -61.75 54715.88 88888.00 2014-02-19 13:55:13.375 050 12171.25 -61.77 54715.88 88888.00 2014-02-19 13:55:13.500 050 12171.35 -61.85 54715.90 88888.00 2014-02-19 13:55:13.625 050 12171.38 -61.77 54715.97 88888.00 2014-02-19 13:55:13.750 050 12171.30 -61.70 54716.03 88888.00 2014-02-19 13:55:13.875 050 12171.17 -61.62 54716.03 88888.00 2014-02-19 13:55:14.000 050 12171.02 -61.55 54716.00 88888.00 2014-02-19 13:55:14.125 050 12170.88 -61.45 54716.00 88888.00 2014-02-19 13:55:14.250 050 12170.75 -61.42 54716.03 88888.00 2014-02-19 13:55:14.375 050 12170.80 -61.30 54716.00 88888.00 2014-02-19 13:55:14.500 050 12170.80 -61.15 54716.03 88888.00 2014-02-19 13:55:14.625 050 12170.77 -60.95 54716.03 88888.00 2014-02-19 13:55:14.750 050 12170.70 -60.80 54716.00 88888.00 2014-02-19 13:55:14.875 050 12170.60 -60.62 54716.00 88888.00 2014-02-19 13:55:15.000 050 12170.48 -60.45 54715.97 88888.00 2014-02-19 13:55:15.125 050 12170.42 -60.27 54716.00 88888.00 2014-02-19 13:55:15.250 050 12170.38 -60.10 54715.95 88888.00 2014-02-19 13:55:15.375 050 12170.33 -59.95 54715.93 88888.00 2014-02-19 13:55:15.500 050 12170.15 -59.75 54715.90 88888.00 2014-02-19 13:55:15.625 050 12170.05 -59.52 54715.88 88888.00 2014-02-19 13:55:15.750 050 12170.02 -59.27 54715.90 88888.00 2014-02-19 13:55:15.875 050 12169.90 -59.02 54715.88 88888.00 2014-02-19 13:55:16.000 050 12169.75 -58.75 54715.78 88888.00 2014-02-19 13:55:16.125 050 12169.58 -58.50 54715.72 88888.00 2014-02-19 13:55:16.250 050 12169.38 -58.25 54715.65 88888.00 2014-02-19 13:55:16.375 050 12169.17 -57.98 54715.57 88888.00 2014-02-19 13:55:16.500 050 12168.92 -57.62 54715.55 88888.00 2014-02-19 13:55:16.625 050 12168.73 -57.27 54715.50 88888.00 2014-02-19 13:55:16.750 050 12168.40 -56.90 54715.43 88888.00 2014-02-19 13:55:16.875 050 12168.08 -56.55 54715.32 88888.00 2014-02-19 13:55:17.000 050 12167.70 -56.12 54715.28 88888.00 2014-02-19 13:55:17.125 050 12167.30 -55.73 54715.20 88888.00 2014-02-19 13:55:17.250 050 12166.90 -55.30 54715.12 88888.00 2014-02-19 13:55:17.375 050 12166.58 -54.90 54715.07 88888.00 2014-02-19 13:55:17.500 050 12166.20 -54.48 54715.03 88888.00 2014-02-19 13:55:17.625 050 12165.77 -54.12 54714.90 88888.00 2014-02-19 13:55:17.750 050 12165.45 -53.80 54714.82 88888.00 2014-02-19 13:55:17.875 050 12165.17 -53.50 54714.75 88888.00 2014-02-19 13:55:18.000 050 12164.92 -53.20 54714.68 88888.00 2014-02-19 13:55:18.125 050 12164.75 -52.88 54714.55 88888.00 2014-02-19 13:55:18.250 050 12164.60 -52.65 54714.45 88888.00 2014-02-19 13:55:18.375 050 12164.55 -52.48 54714.38 88888.00 2014-02-19 13:55:18.500 050 12164.48 -52.27 54714.30 88888.00 2014-02-19 13:55:18.625 050 12164.42 -52.12 54714.22 88888.00 2014-02-19 13:55:18.750 050 12164.48 -52.00 54714.12 88888.00 2014-02-19 13:55:18.875 050 12164.58 -51.92 54714.03 88888.00 2014-02-19 13:55:19.000 050 12164.65 -51.85 54713.95 88888.00 2014-02-19 13:55:19.125 050 12164.77 -51.80 54713.85 88888.00 2014-02-19 13:55:19.250 050 12165.02 -51.75 54713.78 88888.00 2014-02-19 13:55:19.375 050 12165.25 -51.67 54713.72 88888.00 2014-02-19 13:55:19.500 050 12165.48 -51.62 54713.60 88888.00 2014-02-19 13:55:19.625 050 12165.62 -51.60 54713.55 88888.00 2014-02-19 13:55:19.750 050 12165.90 -51.55 54713.50 88888.00 2014-02-19 13:55:19.875 050 12166.23 -51.48 54713.45 88888.00 2014-02-19 13:55:20.000 050 12166.42 -51.40 54713.35 88888.00 2014-02-19 13:55:20.125 050 12166.60 -51.40 54713.32 88888.00 2014-02-19 13:55:20.250 050 12166.75 -51.35 54713.28 88888.00 2014-02-19 13:55:20.375 050 12166.90 -51.25 54713.20 88888.00 2014-02-19 13:55:20.500 050 12166.92 -51.17 54713.10 88888.00 2014-02-19 13:55:20.625 050 12167.00 -51.12 54713.03 88888.00 2014-02-19 13:55:20.750 050 12167.10 -51.05 54712.97 88888.00 2014-02-19 13:55:20.875 050 12167.27 -51.00 54712.90 88888.00 2014-02-19 13:55:21.000 050 12167.45 -50.90 54712.85 88888.00 2014-02-19 13:55:21.125 050 12167.67 -50.83 54712.82 88888.00 2014-02-19 13:55:21.250 050 12167.75 -50.88 54712.72 88888.00 2014-02-19 13:55:21.375 050 12167.88 -50.85 54712.70 88888.00 2014-02-19 13:55:21.500 050 12168.08 -50.83 54712.65 88888.00 2014-02-19 13:55:21.625 050 12168.27 -50.85 54712.55 88888.00 2014-02-19 13:55:21.750 050 12168.42 -50.85 54712.53 88888.00 2014-02-19 13:55:21.875 050 12168.55 -50.77 54712.45 88888.00 2014-02-19 13:55:22.000 050 12168.65 -50.73 54712.38 88888.00 2014-02-19 13:55:22.125 050 12168.75 -50.75 54712.32 88888.00 2014-02-19 13:55:22.250 050 12168.73 -50.80 54712.28 88888.00 2014-02-19 13:55:22.375 050 12168.75 -50.90 54712.20 88888.00 2014-02-19 13:55:22.500 050 12168.88 -51.00 54712.15 88888.00 2014-02-19 13:55:22.625 050 12168.98 -51.15 54712.07 88888.00 2014-02-19 13:55:22.750 050 12169.08 -51.35 54712.03 88888.00 2014-02-19 13:55:22.875 050 12169.10 -51.55 54711.95 88888.00 2014-02-19 13:55:23.000 050 12169.15 -51.75 54711.90 88888.00 2014-02-19 13:55:23.125 050 12169.08 -51.95 54711.85 88888.00 2014-02-19 13:55:23.250 050 12168.98 -52.17 54711.75 88888.00 2014-02-19 13:55:23.375 050 12169.00 -52.33 54711.75 88888.00 2014-02-19 13:55:23.500 050 12169.08 -52.48 54711.70 88888.00 2014-02-19 13:55:23.625 050 12169.05 -52.67 54711.65 88888.00 2014-02-19 13:55:23.750 050 12168.98 -52.90 54711.60 88888.00 2014-02-19 13:55:23.875 050 12168.95 -53.15 54711.53 88888.00 2014-02-19 13:55:24.000 050 12168.95 -53.33 54711.45 88888.00 2014-02-19 13:55:24.125 050 12168.90 -53.52 54711.45 88888.00 2014-02-19 13:55:24.250 050 12168.85 -53.70 54711.40 88888.00 2014-02-19 13:55:24.375 050 12168.85 -53.88 54711.35 88888.00 2014-02-19 13:55:24.500 050 12168.80 -54.08 54711.35 88888.00 2014-02-19 13:55:24.625 050 12168.65 -54.23 54711.30 88888.00 2014-02-19 13:55:24.750 050 12168.55 -54.40 54711.28 88888.00 2014-02-19 13:55:24.875 050 12168.52 -54.62 54711.25 88888.00 2014-02-19 13:55:25.000 050 12168.50 -54.88 54711.18 88888.00 2014-02-19 13:55:25.125 050 12168.38 -55.12 54711.18 88888.00 2014-02-19 13:55:25.250 050 12168.17 -55.45 54711.15 88888.00 2014-02-19 13:55:25.375 050 12168.08 -55.65 54711.18 88888.00 2014-02-19 13:55:25.500 050 12168.00 -56.00 54711.15 88888.00 2014-02-19 13:55:25.625 050 12167.92 -56.35 54711.10 88888.00 2014-02-19 13:55:25.750 050 12167.73 -56.73 54711.10 88888.00 2014-02-19 13:55:25.875 050 12167.70 -57.08 54711.10 88888.00 2014-02-19 13:55:26.000 050 12167.67 -57.45 54711.07 88888.00 2014-02-19 13:55:26.125 050 12167.67 -57.80 54711.05 88888.00 2014-02-19 13:55:26.250 050 12167.67 -58.27 54711.00 88888.00 2014-02-19 13:55:26.375 050 12167.75 -58.55 54711.00 88888.00 2014-02-19 13:55:26.500 050 12167.80 -58.98 54710.97 88888.00 2014-02-19 13:55:26.625 050 12167.85 -59.38 54710.95 88888.00 2014-02-19 13:55:26.750 050 12167.92 -59.75 54710.93 88888.00 2014-02-19 13:55:26.875 050 12167.98 -60.08 54710.88 88888.00 2014-02-19 13:55:27.000 050 12168.10 -60.42 54710.85 88888.00 2014-02-19 13:55:27.125 050 12168.23 -60.70 54710.88 88888.00 2014-02-19 13:55:27.250 050 12168.40 -61.02 54710.82 88888.00 2014-02-19 13:55:27.375 050 12168.60 -61.27 54710.78 88888.00 2014-02-19 13:55:27.500 050 12168.75 -61.52 54710.72 88888.00 2014-02-19 13:55:27.625 050 12168.80 -61.75 54710.68 88888.00 2014-02-19 13:55:27.750 050 12168.90 -62.00 54710.60 88888.00 2014-02-19 13:55:27.875 050 12169.10 -62.20 54710.55 88888.00 2014-02-19 13:55:28.000 050 12169.35 -62.40 54710.47 88888.00 2014-02-19 13:55:28.125 050 12169.60 -62.60 54710.45 88888.00 2014-02-19 13:55:28.250 050 12169.67 -62.85 54710.40 88888.00 2014-02-19 13:55:28.375 050 12169.73 -62.98 54710.32 88888.00 2014-02-19 13:55:28.500 050 12169.88 -63.05 54710.30 88888.00 2014-02-19 13:55:28.625 050 12170.00 -63.12 54710.22 88888.00 2014-02-19 13:55:28.750 050 12170.00 -63.17 54710.15 88888.00 2014-02-19 13:55:28.875 050 12170.08 -63.17 54710.10 88888.00 2014-02-19 13:55:29.000 050 12170.17 -63.15 54710.03 88888.00 2014-02-19 13:55:29.125 050 12170.30 -63.15 54709.97 88888.00 2014-02-19 13:55:29.250 050 12170.38 -63.10 54709.88 88888.00 2014-02-19 13:55:29.375 050 12170.50 -63.02 54709.82 88888.00 2014-02-19 13:55:29.500 050 12170.52 -62.95 54709.72 88888.00 2014-02-19 13:55:29.625 050 12170.55 -62.83 54709.70 88888.00 2014-02-19 13:55:29.750 050 12170.55 -62.70 54709.65 88888.00 2014-02-19 13:55:29.875 050 12170.52 -62.55 54709.57 88888.00 2014-02-19 13:55:30.000 050 12170.42 -62.35 54709.53 88888.00 2014-02-19 13:55:30.125 050 12170.27 -62.17 54709.50 88888.00 2014-02-19 13:55:30.250 050 12170.12 -62.02 54709.45 88888.00 2014-02-19 13:55:30.375 050 12170.12 -61.85 54709.40 88888.00 2014-02-19 13:55:30.500 050 12170.15 -61.65 54709.35 88888.00 2014-02-19 13:55:30.625 050 12170.08 -61.52 54709.30 88888.00 2014-02-19 13:55:30.750 050 12170.02 -61.38 54709.22 88888.00 2014-02-19 13:55:30.875 050 12170.02 -61.30 54709.20 88888.00 2014-02-19 13:55:31.000 050 12170.02 -61.20 54709.15 88888.00 2014-02-19 13:55:31.125 050 12170.05 -61.12 54709.12 88888.00 2014-02-19 13:55:31.250 050 12170.12 -61.02 54709.07 88888.00 2014-02-19 13:55:31.375 050 12170.27 -60.95 54709.07 88888.00 2014-02-19 13:55:31.500 050 12170.38 -60.90 54709.05 88888.00 2014-02-19 13:55:31.625 050 12170.48 -60.92 54709.03 88888.00 2014-02-19 13:55:31.750 050 12170.60 -61.02 54709.00 88888.00 2014-02-19 13:55:31.875 050 12170.65 -61.15 54709.00 88888.00 2014-02-19 13:55:32.000 050 12170.83 -61.33 54708.97 88888.00 2014-02-19 13:55:32.125 050 12171.05 -61.50 54708.95 88888.00 2014-02-19 13:55:32.250 050 12171.27 -61.70 54708.95 88888.00 2014-02-19 13:55:32.375 050 12171.45 -61.88 54708.95 88888.00 2014-02-19 13:55:32.500 050 12171.62 -62.17 54708.90 88888.00 2014-02-19 13:55:32.625 050 12171.90 -62.42 54708.93 88888.00 2014-02-19 13:55:32.750 050 12172.17 -62.70 54708.95 88888.00 2014-02-19 13:55:32.875 050 12172.40 -63.00 54708.93 88888.00 2014-02-19 13:55:33.000 050 12172.67 -63.23 54708.95 88888.00 2014-02-19 13:55:33.125 050 12173.00 -63.38 54708.97 88888.00 2014-02-19 13:55:33.250 050 12173.25 -63.58 54709.00 88888.00 2014-02-19 13:55:33.375 050 12173.27 -63.62 54709.05 88888.00 2014-02-19 13:55:33.500 050 12173.25 -63.62 54709.07 88888.00 2014-02-19 13:55:33.625 050 12173.08 -63.62 54709.10 88888.00 2014-02-19 13:55:33.750 050 12172.90 -63.58 54709.18 88888.00 2014-02-19 13:55:33.875 050 12172.70 -63.52 54709.25 88888.00 2014-02-19 13:55:34.000 050 12172.38 -63.42 54709.32 88888.00 2014-02-19 13:55:34.125 050 12172.02 -63.27 54709.40 88888.00 2014-02-19 13:55:34.250 050 12171.58 -63.10 54709.45 88888.00 2014-02-19 13:55:34.375 050 12171.15 -63.00 54709.45 88888.00 2014-02-19 13:55:34.500 050 12170.62 -62.83 54709.50 88888.00 2014-02-19 13:55:34.625 050 12170.25 -62.60 54709.55 88888.00 2014-02-19 13:55:34.750 050 12169.80 -62.35 54709.60 88888.00 2014-02-19 13:55:34.875 050 12169.35 -62.15 54709.62 88888.00 2014-02-19 13:55:35.000 050 12168.85 -61.90 54709.65 88888.00 2014-02-19 13:55:35.125 050 12168.38 -61.67 54709.72 88888.00 2014-02-19 13:55:35.250 050 12167.90 -61.48 54709.78 88888.00 2014-02-19 13:55:35.375 050 12167.48 -61.33 54709.80 88888.00 2014-02-19 13:55:35.500 050 12167.10 -61.15 54709.85 88888.00 2014-02-19 13:55:35.625 050 12166.70 -60.92 54709.90 88888.00 2014-02-19 13:55:35.750 050 12166.27 -60.75 54709.97 88888.00 2014-02-19 13:55:35.875 050 12165.80 -60.55 54710.03 88888.00 2014-02-19 13:55:36.000 050 12165.42 -60.33 54710.07 88888.00 2014-02-19 13:55:36.125 050 12165.00 -60.10 54710.12 88888.00 2014-02-19 13:55:36.250 050 12164.62 -59.83 54710.22 88888.00 2014-02-19 13:55:36.375 050 12164.33 -59.60 54710.28 88888.00 2014-02-19 13:55:36.500 050 12163.90 -59.33 54710.35 88888.00 2014-02-19 13:55:36.625 050 12163.52 -59.15 54710.40 88888.00 2014-02-19 13:55:36.750 050 12163.27 -58.98 54710.45 88888.00 2014-02-19 13:55:36.875 050 12162.92 -58.83 54710.53 88888.00 2014-02-19 13:55:37.000 050 12162.62 -58.73 54710.60 88888.00 2014-02-19 13:55:37.125 050 12162.30 -58.60 54710.70 88888.00 2014-02-19 13:55:37.250 050 12162.00 -58.48 54710.80 88888.00 2014-02-19 13:55:37.375 050 12161.70 -58.38 54710.85 88888.00 2014-02-19 13:55:37.500 050 12161.38 -58.27 54710.95 88888.00 2014-02-19 13:55:37.625 050 12161.00 -58.17 54711.05 88888.00 2014-02-19 13:55:37.750 050 12160.65 -58.00 54711.15 88888.00 2014-02-19 13:55:37.875 050 12160.12 -57.83 54711.28 88888.00 2014-02-19 13:55:38.000 050 12159.65 -57.67 54711.38 88888.00 2014-02-19 13:55:38.125 050 12159.23 -57.55 54711.47 88888.00 2014-02-19 13:55:38.250 050 12158.77 -57.48 54711.62 88888.00 2014-02-19 13:55:38.375 050 12158.40 -57.40 54711.70 88888.00 2014-02-19 13:55:38.500 050 12158.02 -57.33 54711.80 88888.00 2014-02-19 13:55:38.625 050 12157.70 -57.27 54711.88 88888.00 2014-02-19 13:55:38.750 050 12157.33 -57.23 54711.97 88888.00 2014-02-19 13:55:38.875 050 12157.10 -57.20 54712.05 88888.00 2014-02-19 13:55:39.000 050 12156.85 -57.15 54712.12 88888.00 2014-02-19 13:55:39.125 050 12156.62 -57.15 54712.20 88888.00 2014-02-19 13:55:39.250 050 12156.42 -57.20 54712.30 88888.00 2014-02-19 13:55:39.375 050 12156.40 -57.20 54712.35 88888.00 2014-02-19 13:55:39.500 050 12156.20 -57.35 54712.43 88888.00 2014-02-19 13:55:39.625 050 12156.02 -57.52 54712.50 88888.00 2014-02-19 13:55:39.750 050 12155.90 -57.70 54712.60 88888.00 2014-02-19 13:55:39.875 050 12155.75 -57.95 54712.70 88888.00 2014-02-19 13:55:40.000 050 12155.67 -58.20 54712.78 88888.00 2014-02-19 13:55:40.125 050 12155.62 -58.42 54712.85 88888.00 2014-02-19 13:55:40.250 050 12155.65 -58.80 54712.93 88888.00 2014-02-19 13:55:40.375 050 12155.73 -59.12 54713.03 88888.00 2014-02-19 13:55:40.500 050 12155.83 -59.55 54713.10 88888.00 2014-02-19 13:55:40.625 050 12155.90 -60.00 54713.18 88888.00 2014-02-19 13:55:40.750 050 12156.08 -60.35 54713.28 88888.00 2014-02-19 13:55:40.875 050 12156.17 -60.77 54713.38 88888.00 2014-02-19 13:55:41.000 050 12156.25 -61.15 54713.43 88888.00 2014-02-19 13:55:41.125 050 12156.27 -61.48 54713.53 88888.00 2014-02-19 13:55:41.250 050 12156.20 -61.73 54713.62 88888.00 2014-02-19 13:55:41.375 050 12156.27 -61.83 54713.70 88888.00 2014-02-19 13:55:41.500 050 12156.35 -61.92 54713.78 88888.00 2014-02-19 13:55:41.625 050 12156.33 -62.02 54713.85 88888.00 2014-02-19 13:55:41.750 050 12156.12 -62.10 54713.93 88888.00 2014-02-19 13:55:41.875 050 12156.00 -62.17 54714.03 88888.00 2014-02-19 13:55:42.000 050 12156.00 -62.25 54714.10 88888.00 2014-02-19 13:55:42.125 050 12155.95 -62.38 54714.15 88888.00 2014-02-19 13:55:42.250 050 12155.90 -62.60 54714.20 88888.00 2014-02-19 13:55:42.375 050 12155.88 -62.80 54714.20 88888.00 2014-02-19 13:55:42.500 050 12155.92 -63.08 54714.28 88888.00 2014-02-19 13:55:42.625 050 12156.02 -63.35 54714.32 88888.00 2014-02-19 13:55:42.750 050 12156.15 -63.67 54714.38 88888.00 2014-02-19 13:55:42.875 050 12156.27 -64.03 54714.40 88888.00 2014-02-19 13:55:43.000 050 12156.38 -64.38 54714.45 88888.00 2014-02-19 13:55:43.125 050 12156.58 -64.75 54714.53 88888.00 2014-02-19 13:55:43.250 050 12156.80 -65.15 54714.55 88888.00 2014-02-19 13:55:43.375 050 12157.05 -65.45 54714.57 88888.00 2014-02-19 13:55:43.500 050 12157.35 -65.83 54714.62 88888.00 2014-02-19 13:55:43.625 050 12157.55 -66.25 54714.68 88888.00 2014-02-19 13:55:43.750 050 12157.67 -66.65 54714.70 88888.00 2014-02-19 13:55:43.875 050 12157.90 -67.05 54714.75 88888.00 2014-02-19 13:55:44.000 050 12158.25 -67.42 54714.80 88888.00 2014-02-19 13:55:44.125 050 12158.58 -67.80 54714.88 88888.00 2014-02-19 13:55:44.250 050 12158.77 -68.12 54714.90 88888.00 2014-02-19 13:55:44.375 050 12158.98 -68.35 54714.95 88888.00 2014-02-19 13:55:44.500 050 12159.17 -68.60 54715.03 88888.00 2014-02-19 13:55:44.625 050 12159.30 -68.88 54715.07 88888.00 2014-02-19 13:55:44.750 050 12159.38 -69.10 54715.18 88888.00 2014-02-19 13:55:44.875 050 12159.40 -69.35 54715.28 88888.00 2014-02-19 13:55:45.000 050 12159.38 -69.50 54715.38 88888.00 2014-02-19 13:55:45.125 050 12159.45 -69.55 54715.43 88888.00 2014-02-19 13:55:45.250 050 12159.40 -69.65 54715.50 88888.00 2014-02-19 13:55:45.375 050 12159.38 -69.70 54715.57 88888.00 2014-02-19 13:55:45.500 050 12159.33 -69.78 54715.65 88888.00 2014-02-19 13:55:45.625 050 12159.27 -69.83 54715.75 88888.00 2014-02-19 13:55:45.750 050 12159.23 -69.88 54715.80 88888.00 2014-02-19 13:55:45.875 050 12159.15 -69.97 54715.88 88888.00 2014-02-19 13:55:46.000 050 12159.02 -70.05 54715.95 88888.00 2014-02-19 13:55:46.125 050 12159.00 -70.15 54716.03 88888.00 2014-02-19 13:55:46.250 050 12158.95 -70.22 54716.10 88888.00 2014-02-19 13:55:46.375 050 12158.90 -70.28 54716.18 88888.00 2014-02-19 13:55:46.500 050 12158.67 -70.33 54716.25 88888.00 2014-02-19 13:55:46.625 050 12158.45 -70.35 54716.32 88888.00 2014-02-19 13:55:46.750 050 12158.20 -70.40 54716.43 88888.00 2014-02-19 13:55:46.875 050 12157.83 -70.42 54716.55 88888.00 2014-02-19 13:55:47.000 050 12157.55 -70.47 54716.62 88888.00 2014-02-19 13:55:47.125 050 12157.27 -70.47 54716.68 88888.00 2014-02-19 13:55:47.250 050 12156.98 -70.40 54716.75 88888.00 2014-02-19 13:55:47.375 050 12156.77 -70.28 54716.82 88888.00 2014-02-19 13:55:47.500 050 12156.45 -70.08 54716.88 88888.00 2014-02-19 13:55:47.625 050 12156.10 -69.88 54716.93 88888.00 2014-02-19 13:55:47.750 050 12155.77 -69.62 54716.95 88888.00 2014-02-19 13:55:47.875 050 12155.40 -69.35 54716.97 88888.00 2014-02-19 13:55:48.000 050 12155.02 -69.00 54717.00 88888.00 2014-02-19 13:55:48.125 050 12154.65 -68.65 54717.07 88888.00 2014-02-19 13:55:48.250 050 12154.30 -68.25 54717.12 88888.00 2014-02-19 13:55:48.375 050 12154.00 -68.00 54717.15 88888.00 2014-02-19 13:55:48.500 050 12153.65 -67.65 54717.18 88888.00 2014-02-19 13:55:48.625 050 12153.30 -67.33 54717.20 88888.00 2014-02-19 13:55:48.750 050 12153.00 -67.03 54717.22 88888.00 2014-02-19 13:55:48.875 050 12152.80 -66.78 54717.18 88888.00 2014-02-19 13:55:49.000 050 12152.67 -66.58 54717.20 88888.00 2014-02-19 13:55:49.125 050 12152.58 -66.35 54717.20 88888.00 2014-02-19 13:55:49.250 050 12152.48 -66.20 54717.20 88888.00 2014-02-19 13:55:49.375 050 12152.48 -66.08 54717.20 88888.00 2014-02-19 13:55:49.500 050 12152.40 -66.00 54717.20 88888.00 2014-02-19 13:55:49.625 050 12152.40 -65.97 54717.22 88888.00 2014-02-19 13:55:49.750 050 12152.48 -66.00 54717.25 88888.00 2014-02-19 13:55:49.875 050 12152.48 -65.95 54717.28 88888.00 2014-02-19 13:55:50.000 050 12152.50 -65.92 54717.25 88888.00 2014-02-19 13:55:50.125 050 12152.58 -65.97 54717.30 88888.00 2014-02-19 13:55:50.250 050 12152.67 -66.00 54717.35 88888.00 2014-02-19 13:55:50.375 050 12152.73 -65.95 54717.35 88888.00 2014-02-19 13:55:50.500 050 12152.70 -65.92 54717.40 88888.00 2014-02-19 13:55:50.625 050 12152.70 -65.88 54717.40 88888.00 2014-02-19 13:55:50.750 050 12152.67 -65.78 54717.45 88888.00 2014-02-19 13:55:50.875 050 12152.58 -65.65 54717.50 88888.00 2014-02-19 13:55:51.000 050 12152.45 -65.55 54717.55 88888.00 2014-02-19 13:55:51.125 050 12152.30 -65.33 54717.57 88888.00 2014-02-19 13:55:51.250 050 12152.00 -65.10 54717.62 88888.00 2014-02-19 13:55:51.375 050 12151.70 -64.90 54717.62 88888.00 2014-02-19 13:55:51.500 050 12151.40 -64.65 54717.72 88888.00 2014-02-19 13:55:51.625 050 12151.02 -64.35 54717.78 88888.00 2014-02-19 13:55:51.750 050 12150.60 -64.05 54717.85 88888.00 2014-02-19 13:55:51.875 050 12150.20 -63.75 54717.88 88888.00 2014-02-19 13:55:52.000 050 12149.80 -63.45 54717.90 88888.00 2014-02-19 13:55:52.125 050 12149.42 -63.17 54717.97 88888.00 2014-02-19 13:55:52.250 050 12148.98 -62.90 54718.03 88888.00 2014-02-19 13:55:52.375 050 12148.60 -62.62 54718.03 88888.00 2014-02-19 13:55:52.500 050 12148.17 -62.33 54718.05 88888.00 2014-02-19 13:55:52.625 050 12147.83 -62.10 54718.10 88888.00 2014-02-19 13:55:52.750 050 12147.52 -61.85 54718.07 88888.00 2014-02-19 13:55:52.875 050 12147.25 -61.62 54718.10 88888.00 2014-02-19 13:55:53.000 050 12147.00 -61.42 54718.10 88888.00 2014-02-19 13:55:53.125 050 12146.67 -61.20 54718.15 88888.00 2014-02-19 13:55:53.250 050 12146.33 -60.95 54718.20 88888.00 2014-02-19 13:55:53.375 050 12146.23 -60.77 54718.25 88888.00 2014-02-19 13:55:53.500 050 12146.08 -60.62 54718.25 88888.00 2014-02-19 13:55:53.625 050 12145.85 -60.52 54718.25 88888.00 2014-02-19 13:55:53.750 050 12145.67 -60.42 54718.25 88888.00 2014-02-19 13:55:53.875 050 12145.55 -60.35 54718.25 88888.00 2014-02-19 13:55:54.000 050 12145.52 -60.33 54718.28 88888.00 2014-02-19 13:55:54.125 050 12145.58 -60.38 54718.28 88888.00 2014-02-19 13:55:54.250 050 12145.62 -60.45 54718.30 88888.00 2014-02-19 13:55:54.375 050 12145.73 -60.45 54718.32 88888.00 2014-02-19 13:55:54.500 050 12145.88 -60.50 54718.35 88888.00 2014-02-19 13:55:54.625 050 12146.20 -60.55 54718.35 88888.00 2014-02-19 13:55:54.750 050 12146.48 -60.67 54718.32 88888.00 2014-02-19 13:55:54.875 050 12146.65 -60.77 54718.32 88888.00 2014-02-19 13:55:55.000 050 12146.83 -60.92 54718.32 88888.00 2014-02-19 13:55:55.125 050 12147.08 -61.10 54718.35 88888.00 2014-02-19 13:55:55.250 050 12147.38 -61.33 54718.35 88888.00 2014-02-19 13:55:55.375 050 12147.67 -61.50 54718.35 88888.00 2014-02-19 13:55:55.500 050 12147.98 -61.73 54718.35 88888.00 2014-02-19 13:55:55.625 050 12148.30 -62.00 54718.35 88888.00 2014-02-19 13:55:55.750 050 12148.67 -62.20 54718.38 88888.00 2014-02-19 13:55:55.875 050 12148.95 -62.42 54718.40 88888.00 2014-02-19 13:55:56.000 050 12149.15 -62.65 54718.40 88888.00 2014-02-19 13:55:56.125 050 12149.38 -62.90 54718.43 88888.00 2014-02-19 13:55:56.250 050 12149.58 -63.12 54718.47 88888.00 2014-02-19 13:55:56.375 050 12149.83 -63.25 54718.53 88888.00 2014-02-19 13:55:56.500 050 12150.05 -63.40 54718.57 88888.00 2014-02-19 13:55:56.625 050 12150.15 -63.50 54718.60 88888.00 2014-02-19 13:55:56.750 050 12150.12 -63.50 54718.65 88888.00 2014-02-19 13:55:56.875 050 12150.05 -63.50 54718.75 88888.00 2014-02-19 13:55:57.000 050 12149.95 -63.45 54718.82 88888.00 2014-02-19 13:55:57.125 050 12149.65 -63.38 54718.93 88888.00 2014-02-19 13:55:57.250 050 12149.33 -63.25 54719.03 88888.00 2014-02-19 13:55:57.375 050 12149.00 -63.02 54719.10 88888.00 2014-02-19 13:55:57.500 050 12148.58 -62.77 54719.15 88888.00 2014-02-19 13:55:57.625 050 12148.10 -62.55 54719.20 88888.00 2014-02-19 13:55:57.750 050 12147.70 -62.35 54719.25 88888.00 2014-02-19 13:55:57.875 050 12147.27 -62.17 54719.30 88888.00 2014-02-19 13:55:58.000 050 12146.92 -62.00 54719.35 88888.00 2014-02-19 13:55:58.125 050 12146.62 -61.80 54719.40 88888.00 2014-02-19 13:55:58.250 050 12146.17 -61.62 54719.45 88888.00 2014-02-19 13:55:58.375 050 12145.75 -61.50 54719.45 88888.00 2014-02-19 13:55:58.500 050 12145.42 -61.30 54719.53 88888.00 2014-02-19 13:55:58.625 050 12145.20 -61.12 54719.53 88888.00 2014-02-19 13:55:58.750 050 12144.95 -61.02 54719.55 88888.00 2014-02-19 13:55:58.875 050 12144.70 -60.95 54719.57 88888.00 2014-02-19 13:55:59.000 050 12144.40 -60.90 54719.60 88888.00 2014-02-19 13:55:59.125 050 12144.15 -60.83 54719.65 88888.00 2014-02-19 13:55:59.250 050 12143.92 -60.77 54719.65 88888.00 2014-02-19 13:55:59.375 050 12143.75 -60.80 54719.68 88888.00 2014-02-19 13:55:59.500 050 12143.58 -60.85 54719.68 88888.00 2014-02-19 13:55:59.625 050 12143.50 -60.92 54719.62 88888.00 2014-02-19 13:55:59.750 050 12143.40 -61.08 54719.62 88888.00 2014-02-19 13:55:59.875 050 12143.38 -61.23 54719.65 88888.00 2014-02-19 13:56:00.000 050 12143.33 -61.30 54719.60 88888.00 2014-02-19 13:56:00.125 050 12143.35 -61.38 54719.62 88888.00 2014-02-19 13:56:00.250 050 12143.33 -61.52 54719.57 88888.00 2014-02-19 13:56:00.375 050 12143.35 -61.62 54719.60 88888.00 2014-02-19 13:56:00.500 050 12143.40 -61.75 54719.60 88888.00 2014-02-19 13:56:00.625 050 12143.38 -61.90 54719.62 88888.00 2014-02-19 13:56:00.750 050 12143.30 -61.98 54719.60 88888.00 2014-02-19 13:56:00.875 050 12143.25 -62.12 54719.60 88888.00 2014-02-19 13:56:01.000 050 12143.08 -62.15 54719.62 88888.00 2014-02-19 13:56:01.125 050 12142.77 -62.17 54719.68 88888.00 2014-02-19 13:56:01.250 050 12142.38 -62.15 54719.70 88888.00 2014-02-19 13:56:01.375 050 12142.08 -62.10 54719.72 88888.00 2014-02-19 13:56:01.500 050 12141.75 -62.02 54719.78 88888.00 2014-02-19 13:56:01.625 050 12141.42 -61.90 54719.78 88888.00 2014-02-19 13:56:01.750 050 12141.05 -61.83 54719.78 88888.00 2014-02-19 13:56:01.875 050 12140.73 -61.73 54719.80 88888.00 2014-02-19 13:56:02.000 050 12140.40 -61.77 54719.80 88888.00 2014-02-19 13:56:02.125 050 12140.20 -61.77 54719.80 88888.00 2014-02-19 13:56:02.250 050 12140.00 -61.83 54719.80 88888.00 2014-02-19 13:56:02.375 050 12139.90 -61.85 54719.78 88888.00 2014-02-19 13:56:02.500 050 12139.80 -61.92 54719.75 88888.00 2014-02-19 13:56:02.625 050 12139.75 -62.00 54719.72 88888.00 2014-02-19 13:56:02.750 050 12139.83 -62.05 54719.75 88888.00 2014-02-19 13:56:02.875 050 12139.92 -62.08 54719.78 88888.00 2014-02-19 13:56:03.000 050 12140.00 -62.15 54719.78 88888.00 2014-02-19 13:56:03.125 050 12140.15 -62.33 54719.72 88888.00 2014-02-19 13:56:03.250 050 12140.40 -62.50 54719.70 88888.00 2014-02-19 13:56:03.375 050 12140.62 -62.65 54719.68 88888.00 2014-02-19 13:56:03.500 050 12140.85 -62.80 54719.65 88888.00 2014-02-19 13:56:03.625 050 12141.02 -63.00 54719.68 88888.00 2014-02-19 13:56:03.750 050 12141.33 -63.23 54719.68 88888.00 2014-02-19 13:56:03.875 050 12141.60 -63.42 54719.65 88888.00 2014-02-19 13:56:04.000 050 12141.90 -63.65 54719.65 88888.00 2014-02-19 13:56:04.125 050 12142.15 -63.90 54719.68 88888.00 2014-02-19 13:56:04.250 050 12142.38 -64.10 54719.72 88888.00 2014-02-19 13:56:04.375 050 12142.55 -64.17 54719.75 88888.00 2014-02-19 13:56:04.500 050 12142.77 -64.25 54719.78 88888.00 2014-02-19 13:56:04.625 050 12142.98 -64.30 54719.78 88888.00 2014-02-19 13:56:04.750 050 12143.20 -64.17 54719.80 88888.00 2014-02-19 13:56:04.875 050 12143.33 -64.05 54719.80 88888.00 2014-02-19 13:56:05.000 050 12143.40 -63.92 54719.82 88888.00 2014-02-19 13:56:05.125 050 12143.48 -63.77 54719.85 88888.00 2014-02-19 13:56:05.250 050 12143.52 -63.58 54719.93 88888.00 2014-02-19 13:56:05.375 050 12143.58 -63.40 54719.93 88888.00 2014-02-19 13:56:05.500 050 12143.60 -63.15 54719.97 88888.00 2014-02-19 13:56:05.625 050 12143.58 -62.75 54720.05 88888.00 2014-02-19 13:56:05.750 050 12143.45 -62.35 54720.05 88888.00 2014-02-19 13:56:05.875 050 12143.35 -62.02 54720.05 88888.00 2014-02-19 13:56:06.000 050 12143.27 -61.73 54720.07 88888.00 2014-02-19 13:56:06.125 050 12143.17 -61.38 54720.15 88888.00 2014-02-19 13:56:06.250 050 12142.95 -60.85 54720.22 88888.00 2014-02-19 13:56:06.375 050 12142.70 -60.50 54720.25 88888.00 2014-02-19 13:56:06.500 050 12142.42 -60.10 54720.32 88888.00 2014-02-19 13:56:06.625 050 12142.10 -59.67 54720.38 88888.00 2014-02-19 13:56:06.750 050 12141.73 -59.25 54720.40 88888.00 2014-02-19 13:56:06.875 050 12141.50 -58.85 54720.47 88888.00 2014-02-19 13:56:07.000 050 12141.30 -58.48 54720.47 88888.00 2014-02-19 13:56:07.125 050 12141.08 -58.10 54720.50 88888.00 2014-02-19 13:56:07.250 050 12140.95 -57.70 54720.55 88888.00 2014-02-19 13:56:07.375 050 12140.90 -57.40 54720.55 88888.00 2014-02-19 13:56:07.500 050 12140.77 -57.10 54720.55 88888.00 2014-02-19 13:56:07.625 050 12140.55 -56.85 54720.55 88888.00 2014-02-19 13:56:07.750 050 12140.33 -56.58 54720.57 88888.00 2014-02-19 13:56:07.875 050 12140.05 -56.27 54720.60 88888.00 2014-02-19 13:56:08.000 050 12139.83 -55.92 54720.65 88888.00 2014-02-19 13:56:08.125 050 12139.60 -55.60 54720.65 88888.00 2014-02-19 13:56:08.250 050 12139.23 -55.25 54720.68 88888.00 2014-02-19 13:56:08.375 050 12139.00 -54.95 54720.70 88888.00 2014-02-19 13:56:08.500 050 12138.80 -54.65 54720.68 88888.00 2014-02-19 13:56:08.625 050 12138.67 -54.33 54720.68 88888.00 2014-02-19 13:56:08.750 050 12138.45 -53.98 54720.65 88888.00 2014-02-19 13:56:08.875 050 12138.35 -53.62 54720.60 88888.00 2014-02-19 13:56:09.000 050 12138.27 -53.23 54720.57 88888.00 2014-02-19 13:56:09.125 050 12138.23 -52.85 54720.53 88888.00 2014-02-19 13:56:09.250 050 12138.17 -52.40 54720.47 88888.00 2014-02-19 13:56:09.375 050 12138.17 -52.05 54720.43 88888.00 2014-02-19 13:56:09.500 050 12138.17 -51.70 54720.38 88888.00 2014-02-19 13:56:09.625 050 12138.17 -51.30 54720.35 88888.00 2014-02-19 13:56:09.750 050 12138.08 -50.83 54720.32 88888.00 2014-02-19 13:56:09.875 050 12137.90 -50.38 54720.28 88888.00 2014-02-19 13:56:10.000 050 12137.73 -49.88 54720.25 88888.00 2014-02-19 13:56:10.125 050 12137.60 -49.30 54720.20 88888.00 2014-02-19 13:56:10.250 050 12137.48 -48.75 54720.12 88888.00 2014-02-19 13:56:10.375 050 12137.40 -48.33 54720.05 88888.00 2014-02-19 13:56:10.500 050 12137.27 -47.85 54720.03 88888.00 2014-02-19 13:56:10.625 050 12137.23 -47.38 54720.00 88888.00 2014-02-19 13:56:10.750 050 12137.25 -47.02 54719.95 88888.00 2014-02-19 13:56:10.875 050 12137.25 -46.65 54719.90 88888.00 2014-02-19 13:56:11.000 050 12137.23 -46.33 54719.80 88888.00 2014-02-19 13:56:11.125 050 12137.23 -46.00 54719.75 88888.00 2014-02-19 13:56:11.250 050 12137.33 -45.67 54719.75 88888.00 2014-02-19 13:56:11.375 050 12137.45 -45.50 54719.72 88888.00 2014-02-19 13:56:11.500 050 12137.52 -45.30 54719.72 88888.00 2014-02-19 13:56:11.625 050 12137.58 -45.20 54719.68 88888.00 2014-02-19 13:56:11.750 050 12137.62 -45.12 54719.57 88888.00 2014-02-19 13:56:11.875 050 12137.62 -45.15 54719.62 88888.00 2014-02-19 13:56:12.000 050 12137.65 -45.17 54719.62 88888.00 2014-02-19 13:56:12.125 050 12137.75 -45.23 54719.60 88888.00 2014-02-19 13:56:12.250 050 12137.80 -45.38 54719.55 88888.00 2014-02-19 13:56:12.375 050 12137.88 -45.50 54719.55 88888.00 2014-02-19 13:56:12.500 050 12138.00 -45.67 54719.50 88888.00 2014-02-19 13:56:12.625 050 12138.15 -45.88 54719.50 88888.00 2014-02-19 13:56:12.750 050 12138.25 -46.08 54719.50 88888.00 2014-02-19 13:56:12.875 050 12138.38 -46.33 54719.50 88888.00 2014-02-19 13:56:13.000 050 12138.48 -46.55 54719.47 88888.00 2014-02-19 13:56:13.125 050 12138.65 -46.83 54719.50 88888.00 2014-02-19 13:56:13.250 050 12138.77 -47.17 54719.50 88888.00 2014-02-19 13:56:13.375 050 12138.92 -47.40 54719.47 88888.00 2014-02-19 13:56:13.500 050 12139.00 -47.65 54719.53 88888.00 2014-02-19 13:56:13.625 050 12139.02 -47.88 54719.55 88888.00 2014-02-19 13:56:13.750 050 12139.08 -48.08 54719.60 88888.00 2014-02-19 13:56:13.875 050 12139.17 -48.35 54719.55 88888.00 2014-02-19 13:56:14.000 050 12139.25 -48.65 54719.55 88888.00 2014-02-19 13:56:14.125 050 12139.23 -48.85 54719.57 88888.00 2014-02-19 13:56:14.250 050 12139.12 -49.10 54719.60 88888.00 2014-02-19 13:56:14.375 050 12139.20 -49.25 54719.60 88888.00 2014-02-19 13:56:14.500 050 12139.25 -49.45 54719.65 88888.00 2014-02-19 13:56:14.625 050 12139.17 -49.65 54719.60 88888.00 2014-02-19 13:56:14.750 050 12139.00 -49.85 54719.57 88888.00 2014-02-19 13:56:14.875 050 12138.92 -50.00 54719.55 88888.00 2014-02-19 13:56:15.000 050 12138.95 -50.15 54719.55 88888.00 2014-02-19 13:56:15.125 050 12138.90 -50.20 54719.53 88888.00 2014-02-19 13:56:15.250 050 12138.83 -50.33 54719.47 88888.00 2014-02-19 13:56:15.375 050 12138.90 -50.38 54719.40 88888.00 2014-02-19 13:56:15.500 050 12138.85 -50.45 54719.40 88888.00 2014-02-19 13:56:15.625 050 12138.88 -50.52 54719.35 88888.00 2014-02-19 13:56:15.750 050 12138.98 -50.60 54719.30 88888.00 2014-02-19 13:56:15.875 050 12138.92 -50.58 54719.28 88888.00 2014-02-19 13:56:16.000 050 12138.77 -50.48 54719.28 88888.00 2014-02-19 13:56:16.125 050 12138.62 -50.30 54719.28 88888.00 2014-02-19 13:56:16.250 050 12138.45 -50.02 54719.25 88888.00 2014-02-19 13:56:16.375 050 12138.20 -49.80 54719.25 88888.00 2014-02-19 13:56:16.500 050 12137.95 -49.50 54719.22 88888.00 2014-02-19 13:56:16.625 050 12137.70 -49.10 54719.20 88888.00 2014-02-19 13:56:16.750 050 12137.42 -48.73 54719.20 88888.00 2014-02-19 13:56:16.875 050 12137.17 -48.33 54719.18 88888.00 2014-02-19 13:56:17.000 050 12136.88 -47.95 54719.15 88888.00 2014-02-19 13:56:17.125 050 12136.52 -47.48 54719.18 88888.00 2014-02-19 13:56:17.250 050 12136.20 -47.05 54719.15 88888.00 2014-02-19 13:56:17.375 050 12136.02 -46.75 54719.12 88888.00 2014-02-19 13:56:17.500 050 12135.75 -46.48 54719.10 88888.00 2014-02-19 13:56:17.625 050 12135.65 -46.23 54719.10 88888.00 2014-02-19 13:56:17.750 050 12135.55 -46.00 54719.07 88888.00 2014-02-19 13:56:17.875 050 12135.42 -45.90 54719.05 88888.00 2014-02-19 13:56:18.000 050 12135.33 -45.77 54718.97 88888.00 2014-02-19 13:56:18.125 050 12135.30 -45.70 54718.97 88888.00 2014-02-19 13:56:18.250 050 12135.27 -45.62 54718.95 88888.00 2014-02-19 13:56:18.375 050 12135.40 -45.52 54718.93 88888.00 2014-02-19 13:56:18.500 050 12135.52 -45.50 54718.90 88888.00 2014-02-19 13:56:18.625 050 12135.60 -45.35 54718.93 88888.00 2014-02-19 13:56:18.750 050 12135.58 -45.20 54718.93 88888.00 2014-02-19 13:56:18.875 050 12135.48 -45.00 54718.95 88888.00 2014-02-19 13:56:19.000 050 12135.30 -44.80 54718.90 88888.00 2014-02-19 13:56:19.125 050 12135.17 -44.48 54718.88 88888.00 2014-02-19 13:56:19.250 050 12135.05 -44.00 54718.93 88888.00 2014-02-19 13:56:19.375 050 12134.88 -43.62 54718.93 88888.00 2014-02-19 13:56:19.500 050 12134.67 -43.23 54718.88 88888.00 2014-02-19 13:56:19.625 050 12134.55 -42.85 54718.82 88888.00 2014-02-19 13:56:19.750 050 12134.45 -42.48 54718.82 88888.00 2014-02-19 13:56:19.875 050 12134.30 -42.10 54718.82 88888.00 2014-02-19 13:56:20.000 050 12134.08 -41.73 54718.82 88888.00 2014-02-19 13:56:20.125 050 12133.92 -41.40 54718.82 88888.00 2014-02-19 13:56:20.250 050 12133.75 -40.98 54718.82 88888.00 2014-02-19 13:56:20.375 050 12133.60 -40.62 54718.82 88888.00 2014-02-19 13:56:20.500 050 12133.33 -40.20 54718.80 88888.00 2014-02-19 13:56:20.625 050 12133.10 -39.77 54718.82 88888.00 2014-02-19 13:56:20.750 050 12132.85 -39.35 54718.82 88888.00 2014-02-19 13:56:20.875 050 12132.70 -39.00 54718.82 88888.00 2014-02-19 13:56:21.000 050 12132.50 -38.67 54718.78 88888.00 2014-02-19 13:56:21.125 050 12132.35 -38.40 54718.80 88888.00 2014-02-19 13:56:21.250 050 12132.30 -38.12 54718.78 88888.00 2014-02-19 13:56:21.375 050 12132.27 -37.90 54718.75 88888.00 2014-02-19 13:56:21.500 050 12132.12 -37.60 54718.75 88888.00 2014-02-19 13:56:21.625 050 12132.00 -37.20 54718.75 88888.00 2014-02-19 13:56:21.750 050 12131.88 -36.92 54718.70 88888.00 2014-02-19 13:56:21.875 050 12131.75 -36.62 54718.68 88888.00 2014-02-19 13:56:22.000 050 12131.58 -36.27 54718.62 88888.00 2014-02-19 13:56:22.125 050 12131.45 -36.00 54718.62 88888.00 2014-02-19 13:56:22.250 050 12131.42 -35.80 54718.57 88888.00 2014-02-19 13:56:22.375 050 12131.60 -35.67 54718.53 88888.00 2014-02-19 13:56:22.500 050 12131.73 -35.58 54718.45 88888.00 2014-02-19 13:56:22.625 050 12131.85 -35.52 54718.38 88888.00 2014-02-19 13:56:22.750 050 12131.92 -35.48 54718.30 88888.00 2014-02-19 13:56:22.875 050 12132.08 -35.52 54718.28 88888.00 2014-02-19 13:56:23.000 050 12132.27 -35.62 54718.20 88888.00 2014-02-19 13:56:23.125 050 12132.42 -35.77 54718.18 88888.00 2014-02-19 13:56:23.250 050 12132.60 -36.00 54718.15 88888.00 2014-02-19 13:56:23.375 050 12132.77 -36.12 54718.07 88888.00 2014-02-19 13:56:23.500 050 12132.95 -36.33 54718.03 88888.00 2014-02-19 13:56:23.625 050 12133.20 -36.62 54717.95 88888.00 2014-02-19 13:56:23.750 050 12133.48 -36.95 54717.93 88888.00 2014-02-19 13:56:23.875 050 12133.70 -37.25 54717.90 88888.00 2014-02-19 13:56:24.000 050 12134.02 -37.55 54717.82 88888.00 2014-02-19 13:56:24.125 050 12134.42 -37.83 54717.80 88888.00 2014-02-19 13:56:24.250 050 12134.83 -38.17 54717.78 88888.00 2014-02-19 13:56:24.375 050 12135.17 -38.40 54717.70 88888.00 2014-02-19 13:56:24.500 050 12135.65 -38.70 54717.62 88888.00 2014-02-19 13:56:24.625 050 12136.17 -39.05 54717.55 88888.00 2014-02-19 13:56:24.750 050 12136.60 -39.33 54717.53 88888.00 2014-02-19 13:56:24.875 050 12136.90 -39.58 54717.45 88888.00 2014-02-19 13:56:25.000 050 12137.35 -39.83 54717.38 88888.00 2014-02-19 13:56:25.125 050 12137.70 -40.02 54717.32 88888.00 2014-02-19 13:56:25.250 050 12138.08 -40.23 54717.30 88888.00 2014-02-19 13:56:25.375 050 12138.42 -40.27 54717.30 88888.00 2014-02-19 13:56:25.500 050 12138.65 -40.25 54717.28 88888.00 2014-02-19 13:56:25.625 050 12138.73 -40.17 54717.18 88888.00 2014-02-19 13:56:25.750 050 12138.83 -40.02 54717.10 88888.00 2014-02-19 13:56:25.875 050 12138.88 -39.85 54717.05 88888.00 2014-02-19 13:56:26.000 050 12138.88 -39.58 54716.97 88888.00 2014-02-19 13:56:26.125 050 12138.90 -39.20 54716.93 88888.00 2014-02-19 13:56:26.250 050 12138.90 -38.73 54716.90 88888.00 2014-02-19 13:56:26.375 050 12138.83 -38.38 54716.85 88888.00 2014-02-19 13:56:26.500 050 12138.67 -37.92 54716.78 88888.00 2014-02-19 13:56:26.625 050 12138.52 -37.50 54716.70 88888.00 2014-02-19 13:56:26.750 050 12138.50 -37.02 54716.65 88888.00 2014-02-19 13:56:26.875 050 12138.42 -36.55 54716.55 88888.00 2014-02-19 13:56:27.000 050 12138.38 -36.08 54716.43 88888.00 2014-02-19 13:56:27.125 050 12138.30 -35.65 54716.35 88888.00 2014-02-19 13:56:27.250 050 12138.17 -35.20 54716.30 88888.00 2014-02-19 13:56:27.375 050 12138.15 -34.77 54716.25 88888.00 2014-02-19 13:56:27.500 050 12138.10 -34.33 54716.22 88888.00 2014-02-19 13:56:27.625 050 12137.98 -33.90 54716.12 88888.00 2014-02-19 13:56:27.750 050 12137.90 -33.50 54716.05 88888.00 2014-02-19 13:56:27.875 050 12137.83 -33.10 54715.97 88888.00 2014-02-19 13:56:28.000 050 12137.77 -32.73 54715.90 88888.00 2014-02-19 13:56:28.125 050 12137.75 -32.35 54715.85 88888.00 2014-02-19 13:56:28.250 050 12137.75 -31.95 54715.80 88888.00 2014-02-19 13:56:28.375 050 12137.75 -31.65 54715.72 88888.00 2014-02-19 13:56:28.500 050 12137.75 -31.40 54715.60 88888.00 2014-02-19 13:56:28.625 050 12137.75 -31.15 54715.53 88888.00 2014-02-19 13:56:28.750 050 12137.85 -30.93 54715.43 88888.00 2014-02-19 13:56:28.875 050 12137.95 -30.77 54715.38 88888.00 2014-02-19 13:56:29.000 050 12137.90 -30.62 54715.30 88888.00 2014-02-19 13:56:29.125 050 12137.77 -30.50 54715.28 88888.00 2014-02-19 13:56:29.250 050 12137.65 -30.30 54715.28 88888.00 2014-02-19 13:56:29.375 050 12137.50 -30.15 54715.22 88888.00 2014-02-19 13:56:29.500 050 12137.30 -29.95 54715.20 88888.00 2014-02-19 13:56:29.625 050 12137.05 -29.70 54715.18 88888.00 2014-02-19 13:56:29.750 050 12136.77 -29.50 54715.15 88888.00 2014-02-19 13:56:29.875 050 12136.35 -29.20 54715.12 88888.00 2014-02-19 13:56:30.000 050 12135.85 -28.88 54715.10 88888.00 2014-02-19 13:56:30.125 050 12135.35 -28.55 54715.18 88888.00 2014-02-19 13:56:30.250 050 12134.92 -28.20 54715.15 88888.00 2014-02-19 13:56:30.375 050 12134.58 -27.98 54715.15 88888.00 2014-02-19 13:56:30.500 050 12134.15 -27.68 54715.18 88888.00 2014-02-19 13:56:30.625 050 12133.73 -27.40 54715.20 88888.00 2014-02-19 13:56:30.750 050 12133.40 -27.05 54715.25 88888.00 2014-02-19 13:56:30.875 050 12132.98 -26.73 54715.28 88888.00 2014-02-19 13:56:31.000 050 12132.48 -26.45 54715.32 88888.00 2014-02-19 13:56:31.125 050 12132.02 -26.27 54715.38 88888.00 2014-02-19 13:56:31.250 050 12131.58 -26.10 54715.43 88888.00 2014-02-19 13:56:31.375 050 12131.15 -25.95 54715.50 88888.00 2014-02-19 13:56:31.500 050 12130.65 -25.80 54715.55 88888.00 2014-02-19 13:56:31.625 050 12130.30 -25.65 54715.60 88888.00 2014-02-19 13:56:31.750 050 12129.95 -25.50 54715.65 88888.00 2014-02-19 13:56:31.875 050 12129.60 -25.32 54715.72 88888.00 2014-02-19 13:56:32.000 050 12129.30 -25.15 54715.70 88888.00 2014-02-19 13:56:32.125 050 12129.02 -24.98 54715.72 88888.00 2014-02-19 13:56:32.250 050 12128.75 -24.82 54715.78 88888.00 2014-02-19 13:56:32.375 050 12128.67 -24.70 54715.78 88888.00 2014-02-19 13:56:32.500 050 12128.52 -24.50 54715.80 88888.00 2014-02-19 13:56:32.625 050 12128.40 -24.40 54715.80 88888.00 2014-02-19 13:56:32.750 050 12128.38 -24.38 54715.80 88888.00 2014-02-19 13:56:32.875 050 12128.38 -24.35 54715.80 88888.00 2014-02-19 13:56:33.000 050 12128.45 -24.45 54715.80 88888.00 2014-02-19 13:56:33.125 050 12128.60 -24.60 54715.82 88888.00 2014-02-19 13:56:33.250 050 12128.70 -24.80 54715.85 88888.00 2014-02-19 13:56:33.375 050 12128.80 -25.02 54715.82 88888.00 2014-02-19 13:56:33.500 050 12128.98 -25.32 54715.82 88888.00 2014-02-19 13:56:33.625 050 12129.23 -25.62 54715.85 88888.00 2014-02-19 13:56:33.750 050 12129.52 -25.98 54715.85 88888.00 2014-02-19 13:56:33.875 050 12129.73 -26.35 54715.85 88888.00 2014-02-19 13:56:34.000 050 12130.02 -26.80 54715.85 88888.00 2014-02-19 13:56:34.125 050 12130.33 -27.23 54715.90 88888.00 2014-02-19 13:56:34.250 050 12130.52 -27.77 54715.93 88888.00 2014-02-19 13:56:34.375 050 12130.75 -28.12 54715.95 88888.00 2014-02-19 13:56:34.500 050 12130.98 -28.55 54715.97 88888.00 2014-02-19 13:56:34.625 050 12131.12 -28.95 54715.97 88888.00 2014-02-19 13:56:34.750 050 12131.30 -29.48 54715.95 88888.00 2014-02-19 13:56:34.875 050 12131.52 -29.88 54715.95 88888.00 2014-02-19 13:56:35.000 050 12131.75 -30.27 54715.95 88888.00 2014-02-19 13:56:35.125 050 12131.92 -30.65 54715.93 88888.00 2014-02-19 13:56:35.250 050 12132.12 -31.12 54715.88 88888.00 2014-02-19 13:56:35.375 050 12132.33 -31.40 54715.85 88888.00 2014-02-19 13:56:35.500 050 12132.52 -31.73 54715.82 88888.00 2014-02-19 13:56:35.625 050 12132.85 -32.05 54715.75 88888.00 2014-02-19 13:56:35.750 050 12133.23 -32.40 54715.70 88888.00 2014-02-19 13:56:35.875 050 12133.55 -32.75 54715.65 88888.00 2014-02-19 13:56:36.000 050 12133.90 -33.12 54715.57 88888.00 2014-02-19 13:56:36.125 050 12134.27 -33.50 54715.53 88888.00 2014-02-19 13:56:36.250 050 12134.70 -33.90 54715.47 88888.00 2014-02-19 13:56:36.375 050 12135.10 -34.17 54715.43 88888.00 2014-02-19 13:56:36.500 050 12135.50 -34.45 54715.40 88888.00 2014-02-19 13:56:36.625 050 12135.98 -34.70 54715.35 88888.00 2014-02-19 13:56:36.750 050 12136.40 -34.92 54715.30 88888.00 2014-02-19 13:56:36.875 050 12136.77 -35.15 54715.25 88888.00 2014-02-19 13:56:37.000 050 12137.10 -35.33 54715.18 88888.00 2014-02-19 13:56:37.125 050 12137.42 -35.50 54715.15 88888.00 2014-02-19 13:56:37.250 050 12137.77 -35.65 54715.15 88888.00 2014-02-19 13:56:37.375 050 12138.12 -35.70 54715.12 88888.00 2014-02-19 13:56:37.500 050 12138.38 -35.75 54715.10 88888.00 2014-02-19 13:56:37.625 050 12138.58 -35.77 54715.05 88888.00 2014-02-19 13:56:37.750 050 12138.80 -35.80 54715.03 88888.00 2014-02-19 13:56:37.875 050 12138.90 -35.80 54715.07 88888.00 2014-02-19 13:56:38.000 050 12138.77 -35.77 54715.10 88888.00 2014-02-19 13:56:38.125 050 12138.65 -35.77 54715.12 88888.00 2014-02-19 13:56:38.250 050 12138.62 -35.73 54715.18 88888.00 2014-02-19 13:56:38.375 050 12138.55 -35.73 54715.18 88888.00 2014-02-19 13:56:38.500 050 12138.40 -35.75 54715.18 88888.00 2014-02-19 13:56:38.625 050 12138.33 -35.73 54715.20 88888.00 2014-02-19 13:56:38.750 050 12138.33 -35.75 54715.25 88888.00 2014-02-19 13:56:38.875 050 12138.27 -35.75 54715.30 88888.00 2014-02-19 13:56:39.000 050 12138.05 -35.70 54715.35 88888.00 2014-02-19 13:56:39.125 050 12137.70 -35.70 54715.43 88888.00 2014-02-19 13:56:39.250 050 12137.40 -35.67 54715.50 88888.00 2014-02-19 13:56:39.375 050 12137.33 -35.67 54715.57 88888.00 2014-02-19 13:56:39.500 050 12137.30 -35.75 54715.60 88888.00 2014-02-19 13:56:39.625 050 12137.17 -35.95 54715.65 88888.00 2014-02-19 13:56:39.750 050 12137.15 -36.12 54715.70 88888.00 2014-02-19 13:56:39.875 050 12137.12 -36.38 54715.75 88888.00 2014-02-19 13:56:40.000 050 12137.15 -36.62 54715.82 88888.00 2014-02-19 13:56:40.125 050 12137.12 -36.88 54715.90 88888.00 2014-02-19 13:56:40.250 050 12137.10 -37.20 54716.00 88888.00 2014-02-19 13:56:40.375 050 12137.08 -37.45 54716.05 88888.00 2014-02-19 13:56:40.500 050 12137.12 -37.73 54716.10 88888.00 2014-02-19 13:56:40.625 050 12137.17 -38.05 54716.18 88888.00 2014-02-19 13:56:40.750 050 12137.23 -38.33 54716.22 88888.00 2014-02-19 13:56:40.875 050 12137.35 -38.55 54716.30 88888.00 2014-02-19 13:56:41.000 050 12137.42 -38.77 54716.40 88888.00 2014-02-19 13:56:41.125 050 12137.52 -39.00 54716.45 88888.00 2014-02-19 13:56:41.250 050 12137.58 -39.25 54716.53 88888.00 2014-02-19 13:56:41.375 050 12137.77 -39.42 54716.57 88888.00 2014-02-19 13:56:41.500 050 12137.98 -39.65 54716.65 88888.00 2014-02-19 13:56:41.625 050 12138.15 -39.92 54716.68 88888.00 2014-02-19 13:56:41.750 050 12138.30 -40.12 54716.75 88888.00 2014-02-19 13:56:41.875 050 12138.45 -40.38 54716.82 88888.00 2014-02-19 13:56:42.000 050 12138.52 -40.55 54716.88 88888.00 2014-02-19 13:56:42.125 050 12138.48 -40.65 54716.95 88888.00 2014-02-19 13:56:42.250 050 12138.35 -40.62 54717.10 88888.00 2014-02-19 13:56:42.375 050 12138.23 -40.58 54717.20 88888.00 2014-02-19 13:56:42.500 050 12138.00 -40.50 54717.28 88888.00 2014-02-19 13:56:42.625 050 12137.70 -40.33 54717.32 88888.00 2014-02-19 13:56:42.750 050 12137.40 -40.10 54717.40 88888.00 2014-02-19 13:56:42.875 050 12137.08 -39.88 54717.43 88888.00 2014-02-19 13:56:43.000 050 12136.83 -39.65 54717.50 88888.00 2014-02-19 13:56:43.125 050 12136.67 -39.42 54717.57 88888.00 2014-02-19 13:56:43.250 050 12136.48 -39.23 54717.65 88888.00 2014-02-19 13:56:43.375 050 12136.27 -39.02 54717.68 88888.00 2014-02-19 13:56:43.500 050 12135.95 -38.83 54717.75 88888.00 2014-02-19 13:56:43.625 050 12135.65 -38.67 54717.80 88888.00 2014-02-19 13:56:43.750 050 12135.52 -38.62 54717.85 88888.00 2014-02-19 13:56:43.875 050 12135.40 -38.60 54717.90 88888.00 2014-02-19 13:56:44.000 050 12135.17 -38.62 54717.93 88888.00 2014-02-19 13:56:44.125 050 12134.98 -38.62 54718.00 88888.00 2014-02-19 13:56:44.250 050 12134.88 -38.70 54718.03 88888.00 2014-02-19 13:56:44.375 050 12134.80 -38.83 54718.00 88888.00 2014-02-19 13:56:44.500 050 12134.73 -39.02 54718.03 88888.00 2014-02-19 13:56:44.625 050 12134.60 -39.23 54718.05 88888.00 2014-02-19 13:56:44.750 050 12134.52 -39.45 54718.07 88888.00 2014-02-19 13:56:44.875 050 12134.48 -39.75 54718.10 88888.00 2014-02-19 13:56:45.000 050 12134.30 -40.08 54718.07 88888.00 2014-02-19 13:56:45.125 050 12134.20 -40.40 54718.10 88888.00 2014-02-19 13:56:45.250 050 12134.08 -40.70 54718.15 88888.00 2014-02-19 13:56:45.375 050 12134.00 -40.92 54718.18 88888.00 2014-02-19 13:56:45.500 050 12133.98 -41.17 54718.18 88888.00 2014-02-19 13:56:45.625 050 12133.88 -41.50 54718.18 88888.00 2014-02-19 13:56:45.750 050 12133.67 -41.75 54718.20 88888.00 2014-02-19 13:56:45.875 050 12133.40 -41.92 54718.20 88888.00 2014-02-19 13:56:46.000 050 12133.17 -42.05 54718.22 88888.00 2014-02-19 13:56:46.125 050 12133.00 -42.15 54718.22 88888.00 2014-02-19 13:56:46.250 050 12132.80 -42.30 54718.25 88888.00 2014-02-19 13:56:46.375 050 12132.60 -42.33 54718.20 88888.00 2014-02-19 13:56:46.500 050 12132.42 -42.40 54718.15 88888.00 2014-02-19 13:56:46.625 050 12132.25 -42.42 54718.15 88888.00 2014-02-19 13:56:46.750 050 12132.10 -42.50 54718.12 88888.00 2014-02-19 13:56:46.875 050 12131.98 -42.52 54718.15 88888.00 2014-02-19 13:56:47.000 050 12131.95 -42.55 54718.10 88888.00 2014-02-19 13:56:47.125 050 12131.95 -42.58 54718.07 88888.00 2014-02-19 13:56:47.250 050 12131.92 -42.52 54718.12 88888.00 2014-02-19 13:56:47.375 050 12131.92 -42.45 54718.10 88888.00 2014-02-19 13:56:47.500 050 12131.85 -42.40 54718.05 88888.00 2014-02-19 13:56:47.625 050 12131.80 -42.33 54718.03 88888.00 2014-02-19 13:56:47.750 050 12131.70 -42.15 54718.03 88888.00 2014-02-19 13:56:47.875 050 12131.55 -41.83 54717.97 88888.00 2014-02-19 13:56:48.000 050 12131.42 -41.48 54717.95 88888.00 2014-02-19 13:56:48.125 050 12131.23 -41.08 54717.93 88888.00 2014-02-19 13:56:48.250 050 12131.10 -40.62 54717.95 88888.00 2014-02-19 13:56:48.375 050 12131.08 -40.27 54717.93 88888.00 2014-02-19 13:56:48.500 050 12130.95 -39.88 54717.90 88888.00 2014-02-19 13:56:48.625 050 12130.75 -39.55 54717.88 88888.00 2014-02-19 13:56:48.750 050 12130.70 -39.20 54717.88 88888.00 2014-02-19 13:56:48.875 050 12130.70 -38.88 54717.85 88888.00 2014-02-19 13:56:49.000 050 12130.75 -38.58 54717.85 88888.00 2014-02-19 13:56:49.125 050 12130.80 -38.40 54717.88 88888.00 2014-02-19 13:56:49.250 050 12130.83 -38.10 54717.88 88888.00 2014-02-19 13:56:49.375 050 12130.90 -37.92 54717.88 88888.00 2014-02-19 13:56:49.500 050 12131.08 -37.80 54717.85 88888.00 2014-02-19 13:56:49.625 050 12131.17 -37.70 54717.85 88888.00 2014-02-19 13:56:49.750 050 12131.23 -37.62 54717.88 88888.00 2014-02-19 13:56:49.875 050 12131.33 -37.60 54717.85 88888.00 2014-02-19 13:56:50.000 050 12131.40 -37.60 54717.85 88888.00 2014-02-19 13:56:50.125 050 12131.42 -37.58 54717.85 88888.00 2014-02-19 13:56:50.250 050 12131.38 -37.55 54717.82 88888.00 2014-02-19 13:56:50.375 050 12131.33 -37.48 54717.82 88888.00 2014-02-19 13:56:50.500 050 12131.17 -37.42 54717.82 88888.00 2014-02-19 13:56:50.625 050 12131.08 -37.45 54717.82 88888.00 2014-02-19 13:56:50.750 050 12131.00 -37.45 54717.80 88888.00 2014-02-19 13:56:50.875 050 12130.98 -37.38 54717.72 88888.00 2014-02-19 13:56:51.000 050 12130.83 -37.40 54717.68 88888.00 2014-02-19 13:56:51.125 050 12130.62 -37.40 54717.65 88888.00 2014-02-19 13:56:51.250 050 12130.38 -37.42 54717.65 88888.00 2014-02-19 13:56:51.375 050 12130.20 -37.35 54717.62 88888.00 2014-02-19 13:56:51.500 050 12129.98 -37.20 54717.57 88888.00 2014-02-19 13:56:51.625 050 12129.62 -36.98 54717.50 88888.00 2014-02-19 13:56:51.750 050 12129.20 -36.73 54717.45 88888.00 2014-02-19 13:56:51.875 050 12128.80 -36.42 54717.40 88888.00 2014-02-19 13:56:52.000 050 12128.42 -36.02 54717.32 88888.00 2014-02-19 13:56:52.125 050 12128.00 -35.58 54717.28 88888.00 2014-02-19 13:56:52.250 050 12127.52 -35.05 54717.20 88888.00 2014-02-19 13:56:52.375 050 12127.17 -34.65 54717.12 88888.00 2014-02-19 13:56:52.500 050 12126.80 -34.05 54717.05 88888.00 2014-02-19 13:56:52.625 050 12126.38 -33.40 54717.00 88888.00 2014-02-19 13:56:52.750 050 12125.90 -32.77 54716.95 88888.00 2014-02-19 13:56:52.875 050 12125.52 -32.08 54716.88 88888.00 2014-02-19 13:56:53.000 050 12125.25 -31.38 54716.78 88888.00 2014-02-19 13:56:53.125 050 12125.02 -30.68 54716.65 88888.00 2014-02-19 13:56:53.250 050 12124.80 -29.95 54716.55 88888.00 2014-02-19 13:56:53.375 050 12124.60 -29.35 54716.45 88888.00 2014-02-19 13:56:53.500 050 12124.35 -28.73 54716.40 88888.00 2014-02-19 13:56:53.625 050 12124.12 -28.10 54716.32 88888.00 2014-02-19 13:56:53.750 050 12124.02 -27.50 54716.25 88888.00 2014-02-19 13:56:53.875 050 12123.95 -26.85 54716.20 88888.00 2014-02-19 13:56:54.000 050 12123.80 -26.25 54716.15 88888.00 2014-02-19 13:56:54.125 050 12123.55 -25.65 54716.10 88888.00 2014-02-19 13:56:54.250 050 12123.33 -25.07 54716.00 88888.00 2014-02-19 13:56:54.375 050 12123.15 -24.60 54715.95 88888.00 2014-02-19 13:56:54.500 050 12122.95 -24.07 54715.93 88888.00 2014-02-19 13:56:54.625 050 12122.73 -23.62 54715.88 88888.00 2014-02-19 13:56:54.750 050 12122.52 -23.23 54715.82 88888.00 2014-02-19 13:56:54.875 050 12122.38 -22.90 54715.80 88888.00 2014-02-19 13:56:55.000 050 12122.17 -22.65 54715.75 88888.00 2014-02-19 13:56:55.125 050 12121.92 -22.43 54715.65 88888.00 2014-02-19 13:56:55.250 050 12121.73 -22.27 54715.60 88888.00 2014-02-19 13:56:55.375 050 12121.60 -22.18 54715.53 88888.00 2014-02-19 13:56:55.500 050 12121.40 -22.07 54715.45 88888.00 2014-02-19 13:56:55.625 050 12121.27 -22.00 54715.38 88888.00 2014-02-19 13:56:55.750 050 12121.12 -22.00 54715.30 88888.00 2014-02-19 13:56:55.875 050 12121.08 -22.07 54715.20 88888.00 2014-02-19 13:56:56.000 050 12121.00 -22.20 54715.07 88888.00 2014-02-19 13:56:56.125 050 12121.00 -22.35 54715.00 88888.00 2014-02-19 13:56:56.250 050 12121.00 -22.62 54714.90 88888.00 2014-02-19 13:56:56.375 050 12121.10 -22.88 54714.85 88888.00 2014-02-19 13:56:56.500 050 12121.25 -23.23 54714.75 88888.00 2014-02-19 13:56:56.625 050 12121.40 -23.60 54714.62 88888.00 2014-02-19 13:56:56.750 050 12121.58 -24.05 54714.53 88888.00 2014-02-19 13:56:56.875 050 12121.77 -24.60 54714.43 88888.00 2014-02-19 13:56:57.000 050 12122.05 -25.15 54714.30 88888.00 2014-02-19 13:56:57.125 050 12122.38 -25.77 54714.20 88888.00 2014-02-19 13:56:57.250 050 12122.70 -26.60 54714.07 88888.00 2014-02-19 13:56:57.375 050 12123.12 -27.18 54713.97 88888.00 2014-02-19 13:56:57.500 050 12123.58 -27.90 54713.88 88888.00 2014-02-19 13:56:57.625 050 12124.08 -28.62 54713.78 88888.00 2014-02-19 13:56:57.750 050 12124.70 -29.32 54713.70 88888.00 2014-02-19 13:56:57.875 050 12125.35 -30.05 54713.62 88888.00 2014-02-19 13:56:58.000 050 12125.90 -30.80 54713.50 88888.00 2014-02-19 13:56:58.125 050 12126.55 -31.57 54713.38 88888.00 2014-02-19 13:56:58.250 050 12127.25 -32.52 54713.28 88888.00 2014-02-19 13:56:58.375 050 12127.95 -33.23 54713.22 88888.00 2014-02-19 13:56:58.500 050 12128.60 -34.00 54713.18 88888.00 2014-02-19 13:56:58.625 050 12129.30 -34.77 54713.10 88888.00 2014-02-19 13:56:58.750 050 12129.98 -35.48 54713.03 88888.00 2014-02-19 13:56:58.875 050 12130.65 -36.15 54713.00 88888.00 2014-02-19 13:56:59.000 050 12131.27 -36.83 54712.95 88888.00 2014-02-19 13:56:59.125 050 12131.90 -37.48 54712.93 88888.00 2014-02-19 13:56:59.250 050 12132.50 -38.10 54712.90 88888.00 2014-02-19 13:56:59.375 050 12133.02 -38.60 54712.85 88888.00 2014-02-19 13:56:59.500 050 12133.45 -39.23 54712.80 88888.00 2014-02-19 13:56:59.625 050 12133.92 -39.88 54712.78 88888.00 2014-02-19 13:56:59.750 050 12134.45 -40.55 54712.75 88888.00 2014-02-19 13:56:59.875 050 12134.88 -41.17 54712.70 88888.00 2014-02-19 13:57:00.000 050 12135.17 -41.77 54712.70 88888.00 2014-02-19 13:57:00.125 050 12135.38 -42.35 54712.72 88888.00 2014-02-19 13:57:00.250 050 12135.60 -42.98 54712.72 88888.00 2014-02-19 13:57:00.375 050 12135.88 -43.45 54712.70 88888.00 2014-02-19 13:57:00.500 050 12136.10 -44.02 54712.68 88888.00 2014-02-19 13:57:00.625 050 12136.40 -44.65 54712.60 88888.00 2014-02-19 13:57:00.750 050 12136.77 -45.25 54712.57 88888.00 2014-02-19 13:57:00.875 050 12137.05 -45.85 54712.55 88888.00 2014-02-19 13:57:01.000 050 12137.40 -46.40 54712.53 88888.00 2014-02-19 13:57:01.125 050 12137.65 -46.95 54712.50 88888.00 2014-02-19 13:57:01.250 050 12137.92 -47.52 54712.43 88888.00 2014-02-19 13:57:01.375 050 12138.27 -47.92 54712.38 88888.00 2014-02-19 13:57:01.500 050 12138.55 -48.35 54712.32 88888.00 2014-02-19 13:57:01.625 050 12138.80 -48.67 54712.28 88888.00 2014-02-19 13:57:01.750 050 12139.00 -48.85 54712.18 88888.00 2014-02-19 13:57:01.875 050 12139.23 -48.95 54712.10 88888.00 2014-02-19 13:57:02.000 050 12139.35 -48.92 54712.03 88888.00 2014-02-19 13:57:02.125 050 12139.40 -48.88 54711.97 88888.00 2014-02-19 13:57:02.250 050 12139.40 -48.85 54711.82 88888.00 2014-02-19 13:57:02.375 050 12139.45 -48.77 54711.75 88888.00 2014-02-19 13:57:02.500 050 12139.45 -48.67 54711.62 88888.00 2014-02-19 13:57:02.625 050 12139.40 -48.60 54711.50 88888.00 2014-02-19 13:57:02.750 050 12139.40 -48.55 54711.35 88888.00 2014-02-19 13:57:02.875 050 12139.45 -48.52 54711.25 88888.00 2014-02-19 13:57:03.000 050 12139.50 -48.45 54711.12 88888.00 2014-02-19 13:57:03.125 050 12139.50 -48.40 54710.97 88888.00 2014-02-19 13:57:03.250 050 12139.48 -48.38 54710.80 88888.00 2014-02-19 13:57:03.375 050 12139.50 -48.25 54710.70 88888.00 2014-02-19 13:57:03.500 050 12139.40 -48.20 54710.62 88888.00 2014-02-19 13:57:03.625 050 12139.33 -48.15 54710.50 88888.00 2014-02-19 13:57:03.750 050 12139.23 -48.02 54710.38 88888.00 2014-02-19 13:57:03.875 050 12139.02 -47.85 54710.28 88888.00 2014-02-19 13:57:04.000 050 12138.83 -47.60 54710.12 88888.00 2014-02-19 13:57:04.125 050 12138.62 -47.33 54710.05 88888.00 2014-02-19 13:57:04.250 050 12138.40 -46.98 54709.93 88888.00 2014-02-19 13:57:04.375 050 12138.23 -46.67 54709.85 88888.00 2014-02-19 13:57:04.500 050 12138.00 -46.25 54709.70 88888.00 2014-02-19 13:57:04.625 050 12137.77 -45.77 54709.68 88888.00 2014-02-19 13:57:04.750 050 12137.50 -45.33 54709.57 88888.00 2014-02-19 13:57:04.875 050 12137.12 -44.77 54709.47 88888.00 2014-02-19 13:57:05.000 050 12136.83 -44.20 54709.35 88888.00 2014-02-19 13:57:05.125 050 12136.48 -43.70 54709.32 88888.00 2014-02-19 13:57:05.250 050 12136.17 -43.08 54709.20 88888.00 2014-02-19 13:57:05.375 050 12135.90 -42.60 54709.12 88888.00 2014-02-19 13:57:05.500 050 12135.58 -42.15 54709.05 88888.00 2014-02-19 13:57:05.625 050 12135.30 -41.70 54709.03 88888.00 2014-02-19 13:57:05.750 050 12135.05 -41.33 54708.95 88888.00 2014-02-19 13:57:05.875 050 12134.90 -40.95 54708.85 88888.00 2014-02-19 13:57:06.000 050 12134.75 -40.62 54708.80 88888.00 2014-02-19 13:57:06.125 050 12134.52 -40.27 54708.78 88888.00 2014-02-19 13:57:06.250 050 12134.38 -39.92 54708.72 88888.00 2014-02-19 13:57:06.375 050 12134.27 -39.65 54708.70 88888.00 2014-02-19 13:57:06.500 050 12134.23 -39.40 54708.65 88888.00 2014-02-19 13:57:06.625 050 12134.17 -39.20 54708.60 88888.00 2014-02-19 13:57:06.750 050 12134.08 -39.02 54708.55 88888.00 2014-02-19 13:57:06.875 050 12133.95 -38.92 54708.53 88888.00 2014-02-19 13:57:07.000 050 12133.83 -38.83 54708.53 88888.00 2014-02-19 13:57:07.125 050 12133.75 -38.67 54708.55 88888.00 2014-02-19 13:57:07.250 050 12133.48 -38.62 54708.55 88888.00 2014-02-19 13:57:07.375 050 12133.23 -38.60 54708.53 88888.00 2014-02-19 13:57:07.500 050 12133.00 -38.52 54708.57 88888.00 2014-02-19 13:57:07.625 050 12132.83 -38.42 54708.57 88888.00 2014-02-19 13:57:07.750 050 12132.65 -38.38 54708.50 88888.00 2014-02-19 13:57:07.875 050 12132.45 -38.38 54708.47 88888.00 2014-02-19 13:57:08.000 050 12132.27 -38.40 54708.45 88888.00 2014-02-19 13:57:08.125 050 12132.23 -38.48 54708.45 88888.00 2014-02-19 13:57:08.250 050 12132.20 -38.62 54708.38 88888.00 2014-02-19 13:57:08.375 050 12132.20 -38.73 54708.32 88888.00 2014-02-19 13:57:08.500 050 12132.17 -38.85 54708.30 88888.00 2014-02-19 13:57:08.625 050 12132.08 -38.98 54708.28 88888.00 2014-02-19 13:57:08.750 050 12132.02 -39.10 54708.25 88888.00 2014-02-19 13:57:08.875 050 12131.98 -39.20 54708.20 88888.00 2014-02-19 13:57:09.000 050 12131.88 -39.25 54708.15 88888.00 2014-02-19 13:57:09.125 050 12131.70 -39.25 54708.15 88888.00 2014-02-19 13:57:09.250 050 12131.55 -39.27 54708.10 88888.00 2014-02-19 13:57:09.375 050 12131.35 -39.20 54708.03 88888.00 2014-02-19 13:57:09.500 050 12131.20 -39.10 54707.95 88888.00 2014-02-19 13:57:09.625 050 12131.15 -38.92 54707.90 88888.00 2014-02-19 13:57:09.750 050 12131.08 -38.70 54707.82 88888.00 2014-02-19 13:57:09.875 050 12130.85 -38.52 54707.75 88888.00 2014-02-19 13:57:10.000 050 12130.73 -38.33 54707.68 88888.00 2014-02-19 13:57:10.125 050 12130.55 -38.02 54707.62 88888.00 2014-02-19 13:57:10.250 050 12130.27 -37.62 54707.53 88888.00 2014-02-19 13:57:10.375 050 12130.08 -37.27 54707.47 88888.00 2014-02-19 13:57:10.500 050 12129.90 -36.70 54707.40 88888.00 2014-02-19 13:57:10.625 050 12129.65 -36.05 54707.38 88888.00 2014-02-19 13:57:10.750 050 12129.30 -35.40 54707.28 88888.00 2014-02-19 13:57:10.875 050 12129.05 -34.73 54707.20 88888.00 2014-02-19 13:57:11.000 050 12128.85 -34.05 54707.12 88888.00 2014-02-19 13:57:11.125 050 12128.65 -33.40 54707.00 88888.00 2014-02-19 13:57:11.250 050 12128.45 -32.65 54706.90 88888.00 2014-02-19 13:57:11.375 050 12128.35 -31.98 54706.78 88888.00 2014-02-19 13:57:11.500 050 12128.15 -31.23 54706.72 88888.00 2014-02-19 13:57:11.625 050 12127.95 -30.52 54706.60 88888.00 2014-02-19 13:57:11.750 050 12127.75 -29.82 54706.50 88888.00 2014-02-19 13:57:11.875 050 12127.62 -29.12 54706.43 88888.00 2014-02-19 13:57:12.000 050 12127.50 -28.40 54706.32 88888.00 2014-02-19 13:57:12.125 050 12127.35 -27.73 54706.25 88888.00 2014-02-19 13:57:12.250 050 12127.20 -26.88 54706.15 88888.00 2014-02-19 13:57:12.375 050 12127.20 -26.25 54706.03 88888.00 2014-02-19 13:57:12.500 050 12127.15 -25.48 54705.95 88888.00 2014-02-19 13:57:12.625 050 12127.05 -24.85 54705.80 88888.00 2014-02-19 13:57:12.750 050 12126.92 -24.27 54705.68 88888.00 2014-02-19 13:57:12.875 050 12126.90 -23.75 54705.62 88888.00 2014-02-19 13:57:13.000 050 12126.90 -23.27 54705.53 88888.00 2014-02-19 13:57:13.125 050 12127.00 -22.88 54705.47 88888.00 2014-02-19 13:57:13.250 050 12127.00 -22.48 54705.38 88888.00 2014-02-19 13:57:13.375 050 12127.00 -22.20 54705.35 88888.00 2014-02-19 13:57:13.500 050 12127.00 -21.88 54705.30 88888.00 2014-02-19 13:57:13.625 050 12127.05 -21.62 54705.28 88888.00 2014-02-19 13:57:13.750 050 12127.08 -21.45 54705.22 88888.00 2014-02-19 13:57:13.875 050 12127.08 -21.32 54705.25 88888.00 2014-02-19 13:57:14.000 050 12127.12 -21.30 54705.22 88888.00 2014-02-19 13:57:14.125 050 12127.17 -21.35 54705.22 88888.00 2014-02-19 13:57:14.250 050 12127.27 -21.50 54705.22 88888.00 2014-02-19 13:57:14.375 050 12127.42 -21.65 54705.20 88888.00 2014-02-19 13:57:14.500 050 12127.52 -21.93 54705.25 88888.00 2014-02-19 13:57:14.625 050 12127.58 -22.27 54705.28 88888.00 2014-02-19 13:57:14.750 050 12127.67 -22.65 54705.30 88888.00 2014-02-19 13:57:14.875 050 12127.83 -23.07 54705.32 88888.00 2014-02-19 13:57:15.000 050 12128.00 -23.50 54705.38 88888.00 2014-02-19 13:57:15.125 050 12128.15 -23.98 54705.38 88888.00 2014-02-19 13:57:15.250 050 12128.27 -24.57 54705.45 88888.00 2014-02-19 13:57:15.375 050 12128.55 -24.95 54705.47 88888.00 2014-02-19 13:57:15.500 050 12128.67 -25.48 54705.50 88888.00 2014-02-19 13:57:15.625 050 12128.85 -25.98 54705.53 88888.00 2014-02-19 13:57:15.750 050 12129.08 -26.43 54705.53 88888.00 2014-02-19 13:57:15.875 050 12129.30 -26.77 54705.53 88888.00 2014-02-19 13:57:16.000 050 12129.40 -27.07 54705.55 88888.00 2014-02-19 13:57:16.125 050 12129.38 -27.27 54705.57 88888.00 2014-02-19 13:57:16.250 050 12129.40 -27.45 54705.60 88888.00 2014-02-19 13:57:16.375 050 12129.45 -27.57 54705.60 88888.00 2014-02-19 13:57:16.500 050 12129.42 -27.70 54705.60 88888.00 2014-02-19 13:57:16.625 050 12129.40 -27.88 54705.57 88888.00 2014-02-19 13:57:16.750 050 12129.50 -27.98 54705.55 88888.00 2014-02-19 13:57:16.875 050 12129.60 -28.02 54705.53 88888.00 2014-02-19 13:57:17.000 050 12129.60 -28.12 54705.40 88888.00 2014-02-19 13:57:17.125 050 12129.60 -28.23 54705.35 88888.00 2014-02-19 13:57:17.250 050 12129.60 -28.32 54705.32 88888.00 2014-02-19 13:57:17.375 050 12129.65 -28.35 54705.25 88888.00 2014-02-19 13:57:17.500 050 12129.65 -28.43 54705.15 88888.00 2014-02-19 13:57:17.625 050 12129.65 -28.45 54705.03 88888.00 2014-02-19 13:57:17.750 050 12129.70 -28.55 54704.93 88888.00 2014-02-19 13:57:17.875 050 12129.77 -28.68 54704.80 88888.00 2014-02-19 13:57:18.000 050 12129.90 -28.77 54704.65 88888.00 2014-02-19 13:57:18.125 050 12130.02 -28.93 54704.53 88888.00 2014-02-19 13:57:18.250 050 12130.25 -29.18 54704.38 88888.00 2014-02-19 13:57:18.375 050 12130.55 -29.38 54704.22 88888.00 2014-02-19 13:57:18.500 050 12130.77 -29.52 54704.05 88888.00 2014-02-19 13:57:18.625 050 12130.98 -29.65 54703.88 88888.00 2014-02-19 13:57:18.750 050 12131.12 -29.80 54703.65 88888.00 2014-02-19 13:57:18.875 050 12131.42 -29.90 54703.45 88888.00 2014-02-19 13:57:19.000 050 12131.85 -29.93 54703.25 88888.00 2014-02-19 13:57:19.125 050 12132.23 -29.85 54703.10 88888.00 2014-02-19 13:57:19.250 050 12132.58 -29.77 54702.85 88888.00 2014-02-19 13:57:19.375 050 12132.85 -29.70 54702.62 88888.00 2014-02-19 13:57:19.500 050 12133.17 -29.60 54702.40 88888.00 2014-02-19 13:57:19.625 050 12133.58 -29.45 54702.18 88888.00 2014-02-19 13:57:19.750 050 12133.92 -29.27 54701.95 88888.00 2014-02-19 13:57:19.875 050 12134.40 -29.05 54701.72 88888.00 2014-02-19 13:57:20.000 050 12134.83 -28.77 54701.47 88888.00 2014-02-19 13:57:20.125 050 12135.15 -28.45 54701.22 88888.00 2014-02-19 13:57:20.250 050 12135.48 -28.12 54700.95 88888.00 2014-02-19 13:57:20.375 050 12135.90 -27.82 54700.80 88888.00 2014-02-19 13:57:20.500 050 12136.17 -27.40 54700.55 88888.00 2014-02-19 13:57:20.625 050 12136.42 -27.02 54700.32 88888.00 2014-02-19 13:57:20.750 050 12136.77 -26.57 54700.12 88888.00 2014-02-19 13:57:20.875 050 12137.00 -26.07 54699.93 88888.00 2014-02-19 13:57:21.000 050 12137.20 -25.50 54699.70 88888.00 2014-02-19 13:57:21.125 050 12137.35 -24.95 54699.50 88888.00 2014-02-19 13:57:21.250 050 12137.40 -24.27 54699.30 88888.00 2014-02-19 13:57:21.375 050 12137.42 -23.70 54699.15 88888.00 2014-02-19 13:57:21.500 050 12137.42 -23.05 54698.95 88888.00 2014-02-19 13:57:21.625 050 12137.48 -22.43 54698.72 88888.00 2014-02-19 13:57:21.750 050 12137.52 -21.75 54698.50 88888.00 2014-02-19 13:57:21.875 050 12137.55 -21.12 54698.30 88888.00 2014-02-19 13:57:22.000 050 12137.65 -20.52 54698.10 88888.00 2014-02-19 13:57:22.125 050 12137.83 -20.00 54697.93 88888.00 2014-02-19 13:57:22.250 050 12138.00 -19.45 54697.72 88888.00 2014-02-19 13:57:22.375 050 12138.20 -19.00 54697.55 88888.00 2014-02-19 13:57:22.500 050 12138.30 -18.55 54697.35 88888.00 2014-02-19 13:57:22.625 050 12138.42 -18.18 54697.18 88888.00 2014-02-19 13:57:22.750 050 12138.50 -17.80 54697.00 88888.00 2014-02-19 13:57:22.875 050 12138.58 -17.55 54696.85 88888.00 2014-02-19 13:57:23.000 050 12138.73 -17.40 54696.70 88888.00 2014-02-19 13:57:23.125 050 12138.98 -17.35 54696.50 88888.00 2014-02-19 13:57:23.250 050 12139.20 -17.43 54696.30 88888.00 2014-02-19 13:57:23.375 050 12139.45 -17.48 54696.18 88888.00 2014-02-19 13:57:23.500 050 12139.70 -17.57 54696.05 88888.00 2014-02-19 13:57:23.625 050 12140.00 -17.70 54695.93 88888.00 2014-02-19 13:57:23.750 050 12140.40 -17.93 54695.78 88888.00 2014-02-19 13:57:23.875 050 12140.80 -18.20 54695.60 88888.00 2014-02-19 13:57:24.000 050 12141.20 -18.43 54695.43 88888.00 2014-02-19 13:57:24.125 050 12141.52 -18.60 54695.30 88888.00 2014-02-19 13:57:24.250 050 12141.88 -18.88 54695.20 88888.00 2014-02-19 13:57:24.375 050 12142.25 -19.07 54695.07 88888.00 2014-02-19 13:57:24.500 050 12142.58 -19.25 54694.95 88888.00 2014-02-19 13:57:24.625 050 12142.92 -19.43 54694.85 88888.00 2014-02-19 13:57:24.750 050 12143.23 -19.55 54694.70 88888.00 2014-02-19 13:57:24.875 050 12143.52 -19.68 54694.57 88888.00 2014-02-19 13:57:25.000 050 12143.90 -19.82 54694.47 88888.00 2014-02-19 13:57:25.125 050 12144.25 -20.02 54694.38 88888.00 2014-02-19 13:57:25.250 050 12144.50 -20.38 54694.22 88888.00 2014-02-19 13:57:25.375 050 12144.75 -20.65 54694.15 88888.00 2014-02-19 13:57:25.500 050 12145.02 -21.00 54694.05 88888.00 2014-02-19 13:57:25.625 050 12145.40 -21.45 54693.97 88888.00 2014-02-19 13:57:25.750 050 12145.75 -21.85 54693.93 88888.00 2014-02-19 13:57:25.875 050 12146.02 -22.35 54693.82 88888.00 2014-02-19 13:57:26.000 050 12146.27 -22.82 54693.72 88888.00 2014-02-19 13:57:26.125 050 12146.45 -23.25 54693.75 88888.00 2014-02-19 13:57:26.250 050 12146.62 -23.68 54693.72 88888.00 2014-02-19 13:57:26.375 050 12146.77 -23.95 54693.70 88888.00 2014-02-19 13:57:26.500 050 12146.85 -24.18 54693.70 88888.00 2014-02-19 13:57:26.625 050 12146.83 -24.32 54693.70 88888.00 2014-02-19 13:57:26.750 050 12146.67 -24.40 54693.75 88888.00 2014-02-19 13:57:26.875 050 12146.58 -24.38 54693.80 88888.00 2014-02-19 13:57:27.000 050 12146.52 -24.35 54693.82 88888.00 2014-02-19 13:57:27.125 050 12146.42 -24.25 54693.88 88888.00 2014-02-19 13:57:27.250 050 12146.30 -24.25 54693.93 88888.00 2014-02-19 13:57:27.375 050 12146.20 -24.18 54693.95 88888.00 2014-02-19 13:57:27.500 050 12146.08 -24.20 54694.03 88888.00 2014-02-19 13:57:27.625 050 12146.00 -24.27 54694.05 88888.00 2014-02-19 13:57:27.750 050 12145.95 -24.30 54694.15 88888.00 2014-02-19 13:57:27.875 050 12145.90 -24.35 54694.25 88888.00 2014-02-19 13:57:28.000 050 12146.00 -24.40 54694.32 88888.00 2014-02-19 13:57:28.125 050 12146.02 -24.48 54694.40 88888.00 2014-02-19 13:57:28.250 050 12146.02 -24.57 54694.53 88888.00 2014-02-19 13:57:28.375 050 12146.00 -24.60 54694.62 88888.00 2014-02-19 13:57:28.500 050 12145.98 -24.60 54694.78 88888.00 2014-02-19 13:57:28.625 050 12145.92 -24.57 54694.90 88888.00 2014-02-19 13:57:28.750 050 12145.83 -24.57 54695.03 88888.00 2014-02-19 13:57:28.875 050 12145.65 -24.50 54695.18 88888.00 2014-02-19 13:57:29.000 050 12145.55 -24.40 54695.30 88888.00 2014-02-19 13:57:29.125 050 12145.48 -24.20 54695.47 88888.00 2014-02-19 13:57:29.250 050 12145.25 -23.98 54695.68 88888.00 2014-02-19 13:57:29.375 050 12145.05 -23.85 54695.82 88888.00 2014-02-19 13:57:29.500 050 12144.85 -23.68 54695.95 88888.00 2014-02-19 13:57:29.625 050 12144.67 -23.55 54696.07 88888.00 2014-02-19 13:57:29.750 050 12144.45 -23.52 54696.20 88888.00 2014-02-19 13:57:29.875 050 12144.25 -23.52 54696.32 88888.00 2014-02-19 13:57:30.000 050 12144.15 -23.52 54696.45 88888.00 2014-02-19 13:57:30.125 050 12144.15 -23.55 54696.60 88888.00 2014-02-19 13:57:30.250 050 12144.12 -23.57 54696.72 88888.00 2014-02-19 13:57:30.375 050 12144.08 -23.57 54696.80 88888.00 2014-02-19 13:57:30.500 050 12144.08 -23.60 54696.88 88888.00 2014-02-19 13:57:30.625 050 12144.12 -23.70 54696.97 88888.00 2014-02-19 13:57:30.750 050 12144.17 -23.85 54697.05 88888.00 2014-02-19 13:57:30.875 050 12144.25 -24.02 54697.12 88888.00 2014-02-19 13:57:31.000 050 12144.30 -24.20 54697.22 88888.00 2014-02-19 13:57:31.125 050 12144.38 -24.38 54697.32 88888.00 2014-02-19 13:57:31.250 050 12144.42 -24.65 54697.43 88888.00 2014-02-19 13:57:31.375 050 12144.58 -24.80 54697.50 88888.00 2014-02-19 13:57:31.500 050 12144.75 -25.05 54697.60 88888.00 2014-02-19 13:57:31.625 050 12144.85 -25.27 54697.70 88888.00 2014-02-19 13:57:31.750 050 12144.92 -25.52 54697.78 88888.00 2014-02-19 13:57:31.875 050 12145.00 -25.73 54697.88 88888.00 2014-02-19 13:57:32.000 050 12145.05 -26.00 54698.00 88888.00 2014-02-19 13:57:32.125 050 12145.02 -26.30 54698.12 88888.00 2014-02-19 13:57:32.250 050 12145.00 -26.57 54698.25 88888.00 2014-02-19 13:57:32.375 050 12144.95 -26.73 54698.35 88888.00 2014-02-19 13:57:32.500 050 12144.85 -26.93 54698.45 88888.00 2014-02-19 13:57:32.625 050 12144.73 -27.07 54698.57 88888.00 2014-02-19 13:57:32.750 050 12144.50 -27.12 54698.78 88888.00 2014-02-19 13:57:32.875 050 12144.20 -27.07 54698.93 88888.00 2014-02-19 13:57:33.000 050 12144.02 -26.95 54699.05 88888.00 2014-02-19 13:57:33.125 050 12143.75 -26.82 54699.20 88888.00 2014-02-19 13:57:33.250 050 12143.42 -26.57 54699.35 88888.00 2014-02-19 13:57:33.375 050 12143.17 -26.38 54699.45 88888.00 2014-02-19 13:57:33.500 050 12142.90 -26.10 54699.55 88888.00 2014-02-19 13:57:33.625 050 12142.73 -25.73 54699.65 88888.00 2014-02-19 13:57:33.750 050 12142.52 -25.30 54699.75 88888.00 2014-02-19 13:57:33.875 050 12142.27 -24.88 54699.85 88888.00 2014-02-19 13:57:34.000 050 12142.05 -24.48 54699.93 88888.00 2014-02-19 13:57:34.125 050 12141.88 -23.98 54700.00 88888.00 2014-02-19 13:57:34.250 050 12141.60 -23.38 54700.05 88888.00 2014-02-19 13:57:34.375 050 12141.38 -22.90 54700.10 88888.00 2014-02-19 13:57:34.500 050 12141.08 -22.45 54700.15 88888.00 2014-02-19 13:57:34.625 050 12140.85 -22.00 54700.22 88888.00 2014-02-19 13:57:34.750 050 12140.48 -21.57 54700.32 88888.00 2014-02-19 13:57:34.875 050 12140.12 -21.20 54700.43 88888.00 2014-02-19 13:57:35.000 050 12139.92 -20.85 54700.47 88888.00 2014-02-19 13:57:35.125 050 12139.75 -20.55 54700.53 88888.00 2014-02-19 13:57:35.250 050 12139.48 -20.35 54700.57 88888.00 2014-02-19 13:57:35.375 050 12139.23 -20.25 54700.62 88888.00 2014-02-19 13:57:35.500 050 12139.02 -20.12 54700.68 88888.00 2014-02-19 13:57:35.625 050 12138.73 -20.05 54700.78 88888.00 2014-02-19 13:57:35.750 050 12138.50 -20.07 54700.88 88888.00 2014-02-19 13:57:35.875 050 12138.40 -20.12 54700.93 88888.00 2014-02-19 13:57:36.000 050 12138.30 -20.18 54700.95 88888.00 2014-02-19 13:57:36.125 050 12138.23 -20.25 54701.03 88888.00 2014-02-19 13:57:36.250 050 12138.12 -20.40 54701.15 88888.00 2014-02-19 13:57:36.375 050 12138.15 -20.50 54701.22 88888.00 2014-02-19 13:57:36.500 050 12138.15 -20.65 54701.28 88888.00 2014-02-19 13:57:36.625 050 12138.08 -20.75 54701.32 88888.00 2014-02-19 13:57:36.750 050 12137.95 -20.80 54701.40 88888.00 2014-02-19 13:57:36.875 050 12137.85 -20.80 54701.50 88888.00 2014-02-19 13:57:37.000 050 12137.73 -20.75 54701.60 88888.00 2014-02-19 13:57:37.125 050 12137.55 -20.70 54701.70 88888.00 2014-02-19 13:57:37.250 050 12137.25 -20.55 54701.82 88888.00 2014-02-19 13:57:37.375 050 12136.90 -20.35 54701.90 88888.00 2014-02-19 13:57:37.500 050 12136.62 -20.15 54702.03 88888.00 2014-02-19 13:57:37.625 050 12136.30 -19.95 54702.12 88888.00 2014-02-19 13:57:37.750 050 12135.85 -19.73 54702.22 88888.00 2014-02-19 13:57:37.875 050 12135.45 -19.50 54702.32 88888.00 2014-02-19 13:57:38.000 050 12135.12 -19.25 54702.40 88888.00 2014-02-19 13:57:38.125 050 12134.80 -19.07 54702.50 88888.00 2014-02-19 13:57:38.250 050 12134.45 -18.90 54702.60 88888.00 2014-02-19 13:57:38.375 050 12134.15 -18.65 54702.65 88888.00 2014-02-19 13:57:38.500 050 12133.85 -18.43 54702.72 88888.00 2014-02-19 13:57:38.625 050 12133.60 -18.23 54702.72 88888.00 2014-02-19 13:57:38.750 050 12133.35 -18.05 54702.78 88888.00 2014-02-19 13:57:38.875 050 12133.08 -17.85 54702.80 88888.00 2014-02-19 13:57:39.000 050 12132.83 -17.60 54702.82 88888.00 2014-02-19 13:57:39.125 050 12132.67 -17.38 54702.82 88888.00 2014-02-19 13:57:39.250 050 12132.48 -17.25 54702.85 88888.00 2014-02-19 13:57:39.375 050 12132.40 -17.15 54702.88 88888.00 2014-02-19 13:57:39.500 050 12132.40 -17.07 54702.88 88888.00 2014-02-19 13:57:39.625 050 12132.42 -17.05 54702.85 88888.00 2014-02-19 13:57:39.750 050 12132.48 -17.07 54702.80 88888.00 2014-02-19 13:57:39.875 050 12132.50 -17.07 54702.80 88888.00 2014-02-19 13:57:40.000 050 12132.62 -17.07 54702.85 88888.00 2014-02-19 13:57:40.125 050 12132.70 -17.07 54702.85 88888.00 2014-02-19 13:57:40.250 050 12132.60 -17.15 54702.82 88888.00 2014-02-19 13:57:40.375 050 12132.58 -17.05 54702.80 88888.00 2014-02-19 13:57:40.500 050 12132.60 -16.98 54702.80 88888.00 2014-02-19 13:57:40.625 050 12132.73 -16.85 54702.75 88888.00 2014-02-19 13:57:40.750 050 12132.80 -16.70 54702.78 88888.00 2014-02-19 13:57:40.875 050 12132.83 -16.52 54702.75 88888.00 2014-02-19 13:57:41.000 050 12132.80 -16.25 54702.68 88888.00 2014-02-19 13:57:41.125 050 12132.80 -15.95 54702.62 88888.00 2014-02-19 13:57:41.250 050 12132.83 -15.60 54702.60 88888.00 2014-02-19 13:57:41.375 050 12132.85 -15.30 54702.55 88888.00 2014-02-19 13:57:41.500 050 12132.83 -14.88 54702.47 88888.00 2014-02-19 13:57:41.625 050 12132.73 -14.47 54702.43 88888.00 2014-02-19 13:57:41.750 050 12132.75 -14.15 54702.40 88888.00 2014-02-19 13:57:41.875 050 12132.80 -13.88 54702.30 88888.00 2014-02-19 13:57:42.000 050 12132.85 -13.62 54702.25 88888.00 2014-02-19 13:57:42.125 050 12132.98 -13.53 54702.20 88888.00 2014-02-19 13:57:42.250 050 12133.08 -13.55 54702.12 88888.00 2014-02-19 13:57:42.375 050 12133.17 -13.47 54702.07 88888.00 2014-02-19 13:57:42.500 050 12133.23 -13.47 54702.07 88888.00 2014-02-19 13:57:42.625 050 12133.27 -13.45 54701.97 88888.00 2014-02-19 13:57:42.750 050 12133.38 -13.45 54701.90 88888.00 2014-02-19 13:57:42.875 050 12133.50 -13.47 54701.82 88888.00 2014-02-19 13:57:43.000 050 12133.58 -13.53 54701.75 88888.00 2014-02-19 13:57:43.125 050 12133.62 -13.55 54701.70 88888.00 2014-02-19 13:57:43.250 050 12133.77 -13.65 54701.65 88888.00 2014-02-19 13:57:43.375 050 12133.90 -13.75 54701.57 88888.00 2014-02-19 13:57:43.500 050 12133.98 -13.90 54701.53 88888.00 2014-02-19 13:57:43.625 050 12134.10 -14.03 54701.47 88888.00 2014-02-19 13:57:43.750 050 12134.30 -14.25 54701.45 88888.00 2014-02-19 13:57:43.875 050 12134.58 -14.53 54701.43 88888.00 2014-02-19 13:57:44.000 050 12134.88 -14.82 54701.38 88888.00 2014-02-19 13:57:44.125 050 12135.12 -15.12 54701.32 88888.00 2014-02-19 13:57:44.250 050 12135.30 -15.47 54701.28 88888.00 2014-02-19 13:57:44.375 050 12135.55 -15.72 54701.22 88888.00 2014-02-19 13:57:44.500 050 12135.75 -16.00 54701.22 88888.00 2014-02-19 13:57:44.625 050 12135.92 -16.23 54701.20 88888.00 2014-02-19 13:57:44.750 050 12136.08 -16.45 54701.22 88888.00 2014-02-19 13:57:44.875 050 12136.23 -16.65 54701.22 88888.00 2014-02-19 13:57:45.000 050 12136.30 -16.77 54701.20 88888.00 2014-02-19 13:57:45.125 050 12136.38 -16.85 54701.20 88888.00 2014-02-19 13:57:45.250 050 12136.35 -16.93 54701.22 88888.00 2014-02-19 13:57:45.375 050 12136.30 -16.88 54701.18 88888.00 2014-02-19 13:57:45.500 050 12136.23 -16.80 54701.15 88888.00 2014-02-19 13:57:45.625 050 12136.20 -16.68 54701.15 88888.00 2014-02-19 13:57:45.750 050 12136.17 -16.55 54701.12 88888.00 2014-02-19 13:57:45.875 050 12136.17 -16.45 54701.12 88888.00 2014-02-19 13:57:46.000 050 12136.20 -16.35 54701.12 88888.00 2014-02-19 13:57:46.125 050 12136.15 -16.32 54701.05 88888.00 2014-02-19 13:57:46.250 050 12136.20 -16.32 54701.03 88888.00 2014-02-19 13:57:46.375 050 12136.27 -16.40 54701.00 88888.00 2014-02-19 13:57:46.500 050 12136.38 -16.50 54701.00 88888.00 2014-02-19 13:57:46.625 050 12136.55 -16.68 54700.95 88888.00 2014-02-19 13:57:46.750 050 12136.75 -16.85 54700.95 88888.00 2014-02-19 13:57:46.875 050 12136.88 -17.10 54700.90 88888.00 2014-02-19 13:57:47.000 050 12137.10 -17.38 54700.85 88888.00 2014-02-19 13:57:47.125 050 12137.45 -17.70 54700.85 88888.00 2014-02-19 13:57:47.250 050 12137.75 -18.15 54700.82 88888.00 2014-02-19 13:57:47.375 050 12138.02 -18.43 54700.82 88888.00 2014-02-19 13:57:47.500 050 12138.27 -18.80 54700.82 88888.00 2014-02-19 13:57:47.625 050 12138.52 -19.20 54700.80 88888.00 2014-02-19 13:57:47.750 050 12138.83 -19.70 54700.82 88888.00 2014-02-19 13:57:47.875 050 12139.17 -20.15 54700.85 88888.00 2014-02-19 13:57:48.000 050 12139.50 -20.65 54700.85 88888.00 2014-02-19 13:57:48.125 050 12139.80 -21.07 54700.85 88888.00 2014-02-19 13:57:48.250 050 12140.15 -21.60 54700.90 88888.00 2014-02-19 13:57:48.375 050 12140.52 -21.90 54700.95 88888.00 2014-02-19 13:57:48.500 050 12140.83 -22.38 54700.95 88888.00 2014-02-19 13:57:48.625 050 12140.95 -22.80 54700.97 88888.00 2014-02-19 13:57:48.750 050 12141.10 -23.20 54701.03 88888.00 2014-02-19 13:57:48.875 050 12141.25 -23.52 54701.07 88888.00 2014-02-19 13:57:49.000 050 12141.40 -23.85 54701.10 88888.00 2014-02-19 13:57:49.125 050 12141.45 -24.15 54701.18 88888.00 2014-02-19 13:57:49.250 050 12141.50 -24.43 54701.25 88888.00 2014-02-19 13:57:49.375 050 12141.55 -24.52 54701.25 88888.00 2014-02-19 13:57:49.500 050 12141.58 -24.57 54701.30 88888.00 2014-02-19 13:57:49.625 050 12141.50 -24.55 54701.30 88888.00 2014-02-19 13:57:49.750 050 12141.40 -24.52 54701.38 88888.00 2014-02-19 13:57:49.875 050 12141.27 -24.48 54701.43 88888.00 2014-02-19 13:57:50.000 050 12141.20 -24.35 54701.45 88888.00 2014-02-19 13:57:50.125 050 12141.02 -24.20 54701.50 88888.00 2014-02-19 13:57:50.250 050 12140.75 -24.02 54701.53 88888.00 2014-02-19 13:57:50.375 050 12140.55 -23.77 54701.53 88888.00 2014-02-19 13:57:50.500 050 12140.27 -23.45 54701.57 88888.00 2014-02-19 13:57:50.625 050 12140.05 -23.10 54701.60 88888.00 2014-02-19 13:57:50.750 050 12139.90 -22.75 54701.62 88888.00 2014-02-19 13:57:50.875 050 12139.77 -22.38 54701.68 88888.00 2014-02-19 13:57:51.000 050 12139.62 -22.02 54701.70 88888.00 2014-02-19 13:57:51.125 050 12139.50 -21.65 54701.72 88888.00 2014-02-19 13:57:51.250 050 12139.40 -21.35 54701.75 88888.00 2014-02-19 13:57:51.375 050 12139.35 -21.07 54701.75 88888.00 2014-02-19 13:57:51.500 050 12139.30 -20.77 54701.78 88888.00 2014-02-19 13:57:51.625 050 12139.30 -20.48 54701.78 88888.00 2014-02-19 13:57:51.750 050 12139.35 -20.25 54701.75 88888.00 2014-02-19 13:57:51.875 050 12139.48 -20.05 54701.75 88888.00 2014-02-19 13:57:52.000 050 12139.62 -19.88 54701.78 88888.00 2014-02-19 13:57:52.125 050 12139.73 -19.75 54701.80 88888.00 2014-02-19 13:57:52.250 050 12139.83 -19.65 54701.85 88888.00 2014-02-19 13:57:52.375 050 12139.98 -19.57 54701.85 88888.00 2014-02-19 13:57:52.500 050 12140.10 -19.50 54701.90 88888.00 2014-02-19 13:57:52.625 050 12140.20 -19.50 54701.93 88888.00 2014-02-19 13:57:52.750 050 12140.30 -19.55 54701.95 88888.00 2014-02-19 13:57:52.875 050 12140.42 -19.55 54702.00 88888.00 2014-02-19 13:57:53.000 050 12140.60 -19.52 54702.05 88888.00 2014-02-19 13:57:53.125 050 12140.70 -19.55 54702.10 88888.00 2014-02-19 13:57:53.250 050 12140.67 -19.55 54702.18 88888.00 2014-02-19 13:57:53.375 050 12140.58 -19.48 54702.25 88888.00 2014-02-19 13:57:53.500 050 12140.50 -19.40 54702.32 88888.00 2014-02-19 13:57:53.625 050 12140.50 -19.35 54702.38 88888.00 2014-02-19 13:57:53.750 050 12140.45 -19.35 54702.47 88888.00 2014-02-19 13:57:53.875 050 12140.30 -19.38 54702.55 88888.00 2014-02-19 13:57:54.000 050 12140.20 -19.38 54702.65 88888.00 2014-02-19 13:57:54.125 050 12140.02 -19.35 54702.75 88888.00 2014-02-19 13:57:54.250 050 12139.77 -19.40 54702.88 88888.00 2014-02-19 13:57:54.375 050 12139.65 -19.45 54702.95 88888.00 2014-02-19 13:57:54.500 050 12139.52 -19.55 54703.03 88888.00 2014-02-19 13:57:54.625 050 12139.38 -19.60 54703.07 88888.00 2014-02-19 13:57:54.750 050 12139.30 -19.62 54703.12 88888.00 2014-02-19 13:57:54.875 050 12139.20 -19.70 54703.20 88888.00 2014-02-19 13:57:55.000 050 12139.10 -19.77 54703.22 88888.00 2014-02-19 13:57:55.125 050 12139.02 -19.77 54703.30 88888.00 2014-02-19 13:57:55.250 050 12138.92 -19.75 54703.35 88888.00 2014-02-19 13:57:55.375 050 12138.75 -19.70 54703.40 88888.00 2014-02-19 13:57:55.500 050 12138.58 -19.60 54703.45 88888.00 2014-02-19 13:57:55.625 050 12138.45 -19.48 54703.50 88888.00 2014-02-19 13:57:55.750 050 12138.30 -19.30 54703.53 88888.00 2014-02-19 13:57:55.875 050 12138.15 -19.07 54703.55 88888.00 2014-02-19 13:57:56.000 050 12137.95 -18.82 54703.60 88888.00 2014-02-19 13:57:56.125 050 12137.77 -18.60 54703.65 88888.00 2014-02-19 13:57:56.250 050 12137.60 -18.35 54703.70 88888.00 2014-02-19 13:57:56.375 050 12137.40 -18.07 54703.70 88888.00 2014-02-19 13:57:56.500 050 12137.20 -17.75 54703.70 88888.00 2014-02-19 13:57:56.625 050 12137.08 -17.45 54703.75 88888.00 2014-02-19 13:57:56.750 050 12136.98 -17.18 54703.75 88888.00 2014-02-19 13:57:56.875 050 12136.88 -16.93 54703.78 88888.00 2014-02-19 13:57:57.000 050 12136.80 -16.77 54703.80 88888.00 2014-02-19 13:57:57.125 050 12136.73 -16.65 54703.88 88888.00 2014-02-19 13:57:57.250 050 12136.65 -16.50 54703.93 88888.00 2014-02-19 13:57:57.375 050 12136.60 -16.40 54703.97 88888.00 2014-02-19 13:57:57.500 050 12136.58 -16.27 54704.05 88888.00 2014-02-19 13:57:57.625 050 12136.52 -16.15 54704.10 88888.00 2014-02-19 13:57:57.750 050 12136.48 -16.05 54704.20 88888.00 2014-02-19 13:57:57.875 050 12136.38 -15.95 54704.22 88888.00 2014-02-19 13:57:58.000 050 12136.23 -15.75 54704.28 88888.00 2014-02-19 13:57:58.125 050 12136.02 -15.55 54704.38 88888.00 2014-02-19 13:57:58.250 050 12135.83 -15.30 54704.50 88888.00 2014-02-19 13:57:58.375 050 12135.67 -15.12 54704.57 88888.00 2014-02-19 13:57:58.500 050 12135.52 -14.85 54704.68 88888.00 2014-02-19 13:57:58.625 050 12135.35 -14.62 54704.72 88888.00 2014-02-19 13:57:58.750 050 12135.08 -14.32 54704.80 88888.00 2014-02-19 13:57:58.875 050 12134.90 -14.05 54704.90 88888.00 2014-02-19 13:57:59.000 050 12134.67 -13.72 54705.00 88888.00 2014-02-19 13:57:59.125 050 12134.48 -13.50 54705.10 88888.00 2014-02-19 13:57:59.250 050 12134.30 -13.18 54705.22 88888.00 2014-02-19 13:57:59.375 050 12134.08 -12.85 54705.28 88888.00 2014-02-19 13:57:59.500 050 12133.75 -12.60 54705.38 88888.00 2014-02-19 13:57:59.625 050 12133.55 -12.30 54705.47 88888.00 2014-02-19 13:57:59.750 050 12133.35 -12.05 54705.53 88888.00 2014-02-19 13:57:59.875 050 12133.12 -11.88 54705.60 88888.00 2014-02-19 13:58:00.000 050 12132.98 -11.72 54705.65 88888.00 2014-02-19 13:58:00.125 050 12132.85 -11.62 54705.72 88888.00 2014-02-19 13:58:00.250 050 12132.75 -11.60 54705.80 88888.00 2014-02-19 13:58:00.375 050 12132.73 -11.60 54705.82 88888.00 2014-02-19 13:58:00.500 050 12132.75 -11.65 54705.88 88888.00 2014-02-19 13:58:00.625 050 12132.75 -11.72 54705.93 88888.00 2014-02-19 13:58:00.750 050 12132.67 -11.82 54705.93 88888.00 2014-02-19 13:58:00.875 050 12132.55 -11.88 54705.95 88888.00 2014-02-19 13:58:01.000 050 12132.48 -11.88 54706.03 88888.00 2014-02-19 13:58:01.125 050 12132.42 -11.88 54706.03 88888.00 2014-02-19 13:58:01.250 050 12132.35 -11.93 54706.03 88888.00 2014-02-19 13:58:01.375 050 12132.33 -11.95 54706.05 88888.00 2014-02-19 13:58:01.500 050 12132.23 -11.97 54706.05 88888.00 2014-02-19 13:58:01.625 050 12132.10 -12.03 54706.07 88888.00 2014-02-19 13:58:01.750 050 12132.08 -12.07 54706.10 88888.00 2014-02-19 13:58:01.875 050 12132.08 -12.18 54706.05 88888.00 2014-02-19 13:58:02.000 050 12132.20 -12.28 54706.05 88888.00 2014-02-19 13:58:02.125 050 12132.23 -12.40 54706.07 88888.00 2014-02-19 13:58:02.250 050 12132.20 -12.47 54706.05 88888.00 2014-02-19 13:58:02.375 050 12132.15 -12.47 54706.03 88888.00 2014-02-19 13:58:02.500 050 12132.17 -12.53 54705.97 88888.00 2014-02-19 13:58:02.625 050 12132.25 -12.55 54705.93 88888.00 2014-02-19 13:58:02.750 050 12132.30 -12.50 54705.93 88888.00 2014-02-19 13:58:02.875 050 12132.40 -12.50 54705.88 88888.00 2014-02-19 13:58:03.000 050 12132.45 -12.47 54705.80 88888.00 2014-02-19 13:58:03.125 050 12132.52 -12.50 54705.75 88888.00 2014-02-19 13:58:03.250 050 12132.60 -12.50 54705.68 88888.00 2014-02-19 13:58:03.375 050 12132.70 -12.50 54705.60 88888.00 2014-02-19 13:58:03.500 050 12132.67 -12.47 54705.55 88888.00 2014-02-19 13:58:03.625 050 12132.70 -12.38 54705.47 88888.00 2014-02-19 13:58:03.750 050 12132.70 -12.22 54705.35 88888.00 2014-02-19 13:58:03.875 050 12132.65 -12.07 54705.28 88888.00 2014-02-19 13:58:04.000 050 12132.52 -11.90 54705.18 88888.00 2014-02-19 13:58:04.125 050 12132.50 -11.72 54705.10 88888.00 2014-02-19 13:58:04.250 050 12132.42 -11.43 54705.05 88888.00 2014-02-19 13:58:04.375 050 12132.35 -11.20 54704.97 88888.00 2014-02-19 13:58:04.500 050 12132.23 -10.95 54704.88 88888.00 2014-02-19 13:58:04.625 050 12132.17 -10.70 54704.80 88888.00 2014-02-19 13:58:04.750 050 12132.10 -10.45 54704.72 88888.00 2014-02-19 13:58:04.875 050 12132.05 -10.25 54704.62 88888.00 2014-02-19 13:58:05.000 050 12132.02 -10.00 54704.53 88888.00 2014-02-19 13:58:05.125 050 12132.02 -9.88 54704.47 88888.00 2014-02-19 13:58:05.250 050 12132.02 -9.72 54704.38 88888.00 2014-02-19 13:58:05.375 050 12132.02 -9.62 54704.30 88888.00 2014-02-19 13:58:05.500 050 12131.98 -9.50 54704.22 88888.00 2014-02-19 13:58:05.625 050 12131.98 -9.38 54704.18 88888.00 2014-02-19 13:58:05.750 050 12132.00 -9.22 54704.12 88888.00 2014-02-19 13:58:05.875 050 12132.08 -9.10 54704.05 88888.00 2014-02-19 13:58:06.000 050 12132.10 -9.00 54704.00 88888.00 2014-02-19 13:58:06.125 050 12132.23 -8.97 54703.93 88888.00 2014-02-19 13:58:06.250 050 12132.40 -8.97 54703.82 88888.00 2014-02-19 13:58:06.375 050 12132.55 -9.00 54703.75 88888.00 2014-02-19 13:58:06.500 050 12132.65 -9.07 54703.68 88888.00 2014-02-19 13:58:06.625 050 12132.75 -9.07 54703.65 88888.00 2014-02-19 13:58:06.750 050 12132.90 -9.07 54703.60 88888.00 2014-02-19 13:58:06.875 050 12133.15 -9.07 54703.50 88888.00 2014-02-19 13:58:07.000 050 12133.45 -9.10 54703.45 88888.00 2014-02-19 13:58:07.125 050 12133.70 -9.20 54703.43 88888.00 2014-02-19 13:58:07.250 050 12133.98 -9.35 54703.38 88888.00 2014-02-19 13:58:07.375 050 12134.38 -9.47 54703.32 88888.00 2014-02-19 13:58:07.500 050 12134.75 -9.70 54703.25 88888.00 2014-02-19 13:58:07.625 050 12135.12 -10.00 54703.20 88888.00 2014-02-19 13:58:07.750 050 12135.60 -10.35 54703.18 88888.00 2014-02-19 13:58:07.875 050 12135.95 -10.68 54703.15 88888.00 2014-02-19 13:58:08.000 050 12136.17 -10.97 54703.15 88888.00 2014-02-19 13:58:08.125 050 12136.55 -11.28 54703.20 88888.00 2014-02-19 13:58:08.250 050 12136.85 -11.78 54703.22 88888.00 2014-02-19 13:58:08.375 050 12137.17 -12.18 54703.22 88888.00 2014-02-19 13:58:08.500 050 12137.35 -12.68 54703.30 88888.00 2014-02-19 13:58:08.625 050 12137.62 -13.15 54703.35 88888.00 2014-02-19 13:58:08.750 050 12137.90 -13.65 54703.43 88888.00 2014-02-19 13:58:08.875 050 12138.10 -14.25 54703.47 88888.00 2014-02-19 13:58:09.000 050 12138.25 -14.85 54703.57 88888.00 2014-02-19 13:58:09.125 050 12138.33 -15.38 54703.65 88888.00 2014-02-19 13:58:09.250 050 12138.45 -16.00 54703.75 88888.00 2014-02-19 13:58:09.375 050 12138.60 -16.43 54703.82 88888.00 2014-02-19 13:58:09.500 050 12138.80 -16.98 54703.90 88888.00 2014-02-19 13:58:09.625 050 12138.92 -17.55 54704.00 88888.00 2014-02-19 13:58:09.750 050 12139.00 -18.15 54704.05 88888.00 2014-02-19 13:58:09.875 050 12139.02 -18.70 54704.12 88888.00 2014-02-19 13:58:10.000 050 12139.17 -19.20 54704.20 88888.00 2014-02-19 13:58:10.125 050 12139.33 -19.75 54704.30 88888.00 2014-02-19 13:58:10.250 050 12139.50 -20.35 54704.35 88888.00 2014-02-19 13:58:10.375 050 12139.67 -20.77 54704.35 88888.00 2014-02-19 13:58:10.500 050 12139.85 -21.27 54704.43 88888.00 2014-02-19 13:58:10.625 050 12139.98 -21.70 54704.50 88888.00 2014-02-19 13:58:10.750 050 12140.12 -22.18 54704.55 88888.00 2014-02-19 13:58:10.875 050 12140.35 -22.60 54704.60 88888.00 2014-02-19 13:58:11.000 050 12140.55 -23.00 54704.62 88888.00 2014-02-19 13:58:11.125 050 12140.77 -23.32 54704.68 88888.00 2014-02-19 13:58:11.250 050 12140.80 -23.60 54704.72 88888.00 2014-02-19 13:58:11.375 050 12140.88 -23.70 54704.72 88888.00 2014-02-19 13:58:11.500 050 12140.80 -23.70 54704.78 88888.00 2014-02-19 13:58:11.625 050 12140.67 -23.70 54704.80 88888.00 2014-02-19 13:58:11.750 050 12140.65 -23.65 54704.82 88888.00 2014-02-19 13:58:11.875 050 12140.65 -23.60 54704.85 88888.00 2014-02-19 13:58:12.000 050 12140.62 -23.52 54704.88 88888.00 2014-02-19 13:58:12.125 050 12140.55 -23.40 54704.88 88888.00 2014-02-19 13:58:12.250 050 12140.40 -23.27 54704.90 88888.00 2014-02-19 13:58:12.375 050 12140.42 -23.20 54704.93 88888.00 2014-02-19 13:58:12.500 050 12140.45 -23.10 54704.97 88888.00 2014-02-19 13:58:12.625 050 12140.52 -23.02 54704.97 88888.00 2014-02-19 13:58:12.750 050 12140.62 -22.85 54705.00 88888.00 2014-02-19 13:58:12.875 050 12140.67 -22.70 54705.05 88888.00 2014-02-19 13:58:13.000 050 12140.70 -22.68 54705.03 88888.00 2014-02-19 13:58:13.125 050 12140.80 -22.57 54705.05 88888.00 2014-02-19 13:58:13.250 050 12140.88 -22.50 54705.10 88888.00 2014-02-19 13:58:13.375 050 12140.90 -22.40 54705.12 88888.00 2014-02-19 13:58:13.500 050 12140.88 -22.23 54705.22 88888.00 2014-02-19 13:58:13.625 050 12140.85 -21.98 54705.28 88888.00 2014-02-19 13:58:13.750 050 12140.75 -21.75 54705.32 88888.00 2014-02-19 13:58:13.875 050 12140.67 -21.50 54705.40 88888.00 2014-02-19 13:58:14.000 050 12140.52 -21.18 54705.47 88888.00 2014-02-19 13:58:14.125 050 12140.35 -20.77 54705.53 88888.00 2014-02-19 13:58:14.250 050 12140.02 -20.27 54705.62 88888.00 2014-02-19 13:58:14.375 050 12139.77 -19.85 54705.70 88888.00 2014-02-19 13:58:14.500 050 12139.50 -19.30 54705.80 88888.00 2014-02-19 13:58:14.625 050 12139.23 -18.73 54705.85 88888.00 2014-02-19 13:58:14.750 050 12138.88 -18.18 54705.95 88888.00 2014-02-19 13:58:14.875 050 12138.55 -17.62 54706.00 88888.00 2014-02-19 13:58:15.000 050 12138.25 -17.12 54706.03 88888.00 2014-02-19 13:58:15.125 050 12138.02 -16.73 54706.07 88888.00 2014-02-19 13:58:15.250 050 12137.80 -16.30 54706.18 88888.00 2014-02-19 13:58:15.375 050 12137.75 -15.97 54706.20 88888.00 2014-02-19 13:58:15.500 050 12137.62 -15.70 54706.22 88888.00 2014-02-19 13:58:15.625 050 12137.42 -15.45 54706.28 88888.00 2014-02-19 13:58:15.750 050 12137.35 -15.28 54706.30 88888.00 2014-02-19 13:58:15.875 050 12137.27 -15.20 54706.32 88888.00 2014-02-19 13:58:16.000 050 12137.17 -15.12 54706.32 88888.00 2014-02-19 13:58:16.125 050 12137.10 -15.05 54706.35 88888.00 2014-02-19 13:58:16.250 050 12136.95 -14.93 54706.35 88888.00 2014-02-19 13:58:16.375 050 12136.88 -14.82 54706.35 88888.00 2014-02-19 13:58:16.500 050 12136.77 -14.75 54706.32 88888.00 2014-02-19 13:58:16.625 050 12136.70 -14.68 54706.30 88888.00 2014-02-19 13:58:16.750 050 12136.65 -14.62 54706.28 88888.00 2014-02-19 13:58:16.875 050 12136.70 -14.50 54706.28 88888.00 2014-02-19 13:58:17.000 050 12136.70 -14.47 54706.20 88888.00 2014-02-19 13:58:17.125 050 12136.75 -14.45 54706.15 88888.00 2014-02-19 13:58:17.250 050 12136.80 -14.45 54706.07 88888.00 2014-02-19 13:58:17.375 050 12136.83 -14.40 54706.07 88888.00 2014-02-19 13:58:17.500 050 12136.83 -14.32 54706.00 88888.00 2014-02-19 13:58:17.625 050 12136.85 -14.30 54705.97 88888.00 2014-02-19 13:58:17.750 050 12136.98 -14.25 54705.93 88888.00 2014-02-19 13:58:17.875 050 12136.95 -14.20 54705.88 88888.00 2014-02-19 13:58:18.000 050 12136.88 -14.18 54705.82 88888.00 2014-02-19 13:58:18.125 050 12136.83 -14.10 54705.80 88888.00 2014-02-19 13:58:18.250 050 12136.73 -14.03 54705.78 88888.00 2014-02-19 13:58:18.375 050 12136.73 -13.93 54705.75 88888.00 2014-02-19 13:58:18.500 050 12136.65 -13.85 54705.70 88888.00 2014-02-19 13:58:18.625 050 12136.48 -13.75 54705.68 88888.00 2014-02-19 13:58:18.750 050 12136.35 -13.68 54705.65 88888.00 2014-02-19 13:58:18.875 050 12136.25 -13.60 54705.65 88888.00 2014-02-19 13:58:19.000 050 12136.15 -13.50 54705.65 88888.00 2014-02-19 13:58:19.125 050 12136.00 -13.32 54705.65 88888.00 2014-02-19 13:58:19.250 050 12135.77 -12.95 54705.65 88888.00 2014-02-19 13:58:19.375 050 12135.52 -12.60 54705.68 88888.00 2014-02-19 13:58:19.500 050 12135.23 -12.18 54705.68 88888.00 2014-02-19 13:58:19.625 050 12134.90 -11.80 54705.68 88888.00 2014-02-19 13:58:19.750 050 12134.50 -11.38 54705.65 88888.00 2014-02-19 13:58:19.875 050 12134.15 -10.93 54705.65 88888.00 2014-02-19 13:58:20.000 050 12133.85 -10.45 54705.68 88888.00 2014-02-19 13:58:20.125 050 12133.58 -10.00 54705.68 88888.00 2014-02-19 13:58:20.250 050 12133.35 -9.47 54705.68 88888.00 2014-02-19 13:58:20.375 050 12133.12 -9.03 54705.65 88888.00 2014-02-19 13:58:20.500 050 12132.85 -8.55 54705.68 88888.00 2014-02-19 13:58:20.625 050 12132.58 -8.00 54705.65 88888.00 2014-02-19 13:58:20.750 050 12132.33 -7.50 54705.62 88888.00 2014-02-19 13:58:20.875 050 12132.00 -7.00 54705.62 88888.00 2014-02-19 13:58:21.000 050 12131.73 -6.50 54705.60 88888.00 2014-02-19 13:58:21.125 050 12131.60 -6.03 54705.65 88888.00 2014-02-19 13:58:21.250 050 12131.38 -5.58 54705.65 88888.00 2014-02-19 13:58:21.375 050 12131.27 -5.15 54705.65 88888.00 2014-02-19 13:58:21.500 050 12131.17 -4.70 54705.68 88888.00 2014-02-19 13:58:21.625 050 12131.10 -4.28 54705.70 88888.00 2014-02-19 13:58:21.750 050 12131.05 -3.92 54705.72 88888.00 2014-02-19 13:58:21.875 050 12130.98 -3.55 54705.80 88888.00 2014-02-19 13:58:22.000 050 12130.92 -3.20 54705.85 88888.00 2014-02-19 13:58:22.125 050 12130.80 -2.88 54705.93 88888.00 2014-02-19 13:58:22.250 050 12130.75 -2.60 54705.97 88888.00 2014-02-19 13:58:22.375 050 12130.70 -2.38 54706.00 88888.00 2014-02-19 13:58:22.500 050 12130.60 -2.25 54706.05 88888.00 2014-02-19 13:58:22.625 050 12130.60 -2.12 54706.07 88888.00 2014-02-19 13:58:22.750 050 12130.62 -2.02 54706.15 88888.00 2014-02-19 13:58:22.875 050 12130.65 -1.98 54706.20 88888.00 2014-02-19 13:58:23.000 050 12130.67 -1.95 54706.28 88888.00 2014-02-19 13:58:23.125 050 12130.70 -1.95 54706.35 88888.00 2014-02-19 13:58:23.250 050 12130.65 -2.08 54706.40 88888.00 2014-02-19 13:58:23.375 050 12130.70 -2.12 54706.45 88888.00 2014-02-19 13:58:23.500 050 12130.75 -2.27 54706.50 88888.00 2014-02-19 13:58:23.625 050 12130.83 -2.48 54706.57 88888.00 2014-02-19 13:58:23.750 050 12130.90 -2.77 54706.62 88888.00 2014-02-19 13:58:23.875 050 12130.92 -3.10 54706.68 88888.00 2014-02-19 13:58:24.000 050 12131.02 -3.42 54706.70 88888.00 2014-02-19 13:58:24.125 050 12131.08 -3.75 54706.80 88888.00 2014-02-19 13:58:24.250 050 12131.12 -4.15 54706.85 88888.00 2014-02-19 13:58:24.375 050 12131.12 -4.45 54706.95 88888.00 2014-02-19 13:58:24.500 050 12131.10 -4.83 54707.00 88888.00 2014-02-19 13:58:24.625 050 12131.17 -5.17 54707.10 88888.00 2014-02-19 13:58:24.750 050 12131.23 -5.58 54707.15 88888.00 2014-02-19 13:58:24.875 050 12131.27 -5.95 54707.22 88888.00 2014-02-19 13:58:25.000 050 12131.35 -6.38 54707.22 88888.00 2014-02-19 13:58:25.125 050 12131.50 -6.85 54707.28 88888.00 2014-02-19 13:58:25.250 050 12131.65 -7.35 54707.38 88888.00 2014-02-19 13:58:25.375 050 12131.80 -7.67 54707.45 88888.00 2014-02-19 13:58:25.500 050 12131.83 -8.10 54707.50 88888.00 2014-02-19 13:58:25.625 050 12131.85 -8.50 54707.55 88888.00 2014-02-19 13:58:25.750 050 12131.92 -8.85 54707.62 88888.00 2014-02-19 13:58:25.875 050 12131.95 -9.20 54707.68 88888.00 2014-02-19 13:58:26.000 050 12132.02 -9.50 54707.78 88888.00 2014-02-19 13:58:26.125 050 12132.10 -9.75 54707.85 88888.00 2014-02-19 13:58:26.250 050 12132.17 -10.00 54707.97 88888.00 2014-02-19 13:58:26.375 050 12132.30 -10.18 54708.03 88888.00 2014-02-19 13:58:26.500 050 12132.40 -10.38 54708.10 88888.00 2014-02-19 13:58:26.625 050 12132.42 -10.53 54708.20 88888.00 2014-02-19 13:58:26.750 050 12132.42 -10.68 54708.30 88888.00 2014-02-19 13:58:26.875 050 12132.35 -10.72 54708.43 88888.00 2014-02-19 13:58:27.000 050 12132.25 -10.68 54708.50 88888.00 2014-02-19 13:58:27.125 050 12132.15 -10.62 54708.62 88888.00 2014-02-19 13:58:27.250 050 12132.10 -10.55 54708.78 88888.00 2014-02-19 13:58:27.375 050 12132.08 -10.47 54708.85 88888.00 2014-02-19 13:58:27.500 050 12132.05 -10.35 54708.95 88888.00 2014-02-19 13:58:27.625 050 12131.90 -10.12 54709.07 88888.00 2014-02-19 13:58:27.750 050 12131.77 -9.90 54709.18 88888.00 2014-02-19 13:58:27.875 050 12131.73 -9.70 54709.28 88888.00 2014-02-19 13:58:28.000 050 12131.65 -9.50 54709.35 88888.00 2014-02-19 13:58:28.125 050 12131.52 -9.28 54709.45 88888.00 2014-02-19 13:58:28.250 050 12131.50 -9.07 54709.55 88888.00 2014-02-19 13:58:28.375 050 12131.48 -8.95 54709.62 88888.00 2014-02-19 13:58:28.500 050 12131.48 -8.90 54709.68 88888.00 2014-02-19 13:58:28.625 050 12131.50 -8.90 54709.78 88888.00 2014-02-19 13:58:28.750 050 12131.52 -8.95 54709.85 88888.00 2014-02-19 13:58:28.875 050 12131.58 -9.10 54709.93 88888.00 2014-02-19 13:58:29.000 050 12131.73 -9.30 54709.97 88888.00 2014-02-19 13:58:29.125 050 12131.85 -9.55 54710.07 88888.00 2014-02-19 13:58:29.250 050 12131.95 -9.97 54710.15 88888.00 2014-02-19 13:58:29.375 050 12132.12 -10.32 54710.22 88888.00 2014-02-19 13:58:29.500 050 12132.23 -10.72 54710.38 88888.00 2014-02-19 13:58:29.625 050 12132.38 -11.15 54710.47 88888.00 2014-02-19 13:58:29.750 050 12132.42 -11.60 54710.60 88888.00 2014-02-19 13:58:29.875 050 12132.48 -12.03 54710.72 88888.00 2014-02-19 13:58:30.000 050 12132.50 -12.50 54710.85 88888.00 2014-02-19 13:58:30.125 050 12132.60 -12.97 54711.03 88888.00 2014-02-19 13:58:30.250 050 12132.67 -13.57 54711.15 88888.00 2014-02-19 13:58:30.375 050 12132.77 -13.95 54711.30 88888.00 2014-02-19 13:58:30.500 050 12132.85 -14.40 54711.43 88888.00 2014-02-19 13:58:30.625 050 12132.90 -14.88 54711.62 88888.00 2014-02-19 13:58:30.750 050 12132.90 -15.28 54711.80 88888.00 2014-02-19 13:58:30.875 050 12132.88 -15.65 54711.97 88888.00 2014-02-19 13:58:31.000 050 12132.88 -15.95 54712.18 88888.00 2014-02-19 13:58:31.125 050 12132.83 -16.20 54712.35 88888.00 2014-02-19 13:58:31.250 050 12132.70 -16.50 54712.55 88888.00 2014-02-19 13:58:31.375 050 12132.60 -16.65 54712.72 88888.00 2014-02-19 13:58:31.500 050 12132.40 -16.80 54712.88 88888.00 2014-02-19 13:58:31.625 050 12132.17 -16.93 54713.05 88888.00 2014-02-19 13:58:31.750 050 12132.00 -17.02 54713.22 88888.00 2014-02-19 13:58:31.875 050 12131.88 -17.12 54713.38 88888.00 2014-02-19 13:58:32.000 050 12131.83 -17.20 54713.57 88888.00 2014-02-19 13:58:32.125 050 12131.80 -17.30 54713.72 88888.00 2014-02-19 13:58:32.250 050 12131.80 -17.40 54713.90 88888.00 2014-02-19 13:58:32.375 050 12131.77 -17.48 54714.00 88888.00 2014-02-19 13:58:32.500 050 12131.65 -17.55 54714.15 88888.00 2014-02-19 13:58:32.625 050 12131.62 -17.62 54714.30 88888.00 2014-02-19 13:58:32.750 050 12131.52 -17.68 54714.43 88888.00 2014-02-19 13:58:32.875 050 12131.42 -17.75 54714.55 88888.00 2014-02-19 13:58:33.000 050 12131.42 -17.82 54714.65 88888.00 2014-02-19 13:58:33.125 050 12131.52 -18.00 54714.80 88888.00 2014-02-19 13:58:33.250 050 12131.52 -18.20 54714.93 88888.00 2014-02-19 13:58:33.375 050 12131.52 -18.35 54715.00 88888.00 2014-02-19 13:58:33.500 050 12131.50 -18.55 54715.12 88888.00 2014-02-19 13:58:33.625 050 12131.48 -18.75 54715.20 88888.00 2014-02-19 13:58:33.750 050 12131.45 -18.93 54715.30 88888.00 2014-02-19 13:58:33.875 050 12131.48 -19.10 54715.35 88888.00 2014-02-19 13:58:34.000 050 12131.48 -19.20 54715.40 88888.00 2014-02-19 13:58:34.125 050 12131.38 -19.32 54715.45 88888.00 2014-02-19 13:58:34.250 050 12131.20 -19.43 54715.53 88888.00 2014-02-19 13:58:34.375 050 12131.12 -19.38 54715.57 88888.00 2014-02-19 13:58:34.500 050 12131.05 -19.30 54715.65 88888.00 2014-02-19 13:58:34.625 050 12130.92 -19.20 54715.68 88888.00 2014-02-19 13:58:34.750 050 12130.83 -19.10 54715.70 88888.00 2014-02-19 13:58:34.875 050 12130.70 -19.00 54715.72 88888.00 2014-02-19 13:58:35.000 050 12130.52 -18.85 54715.70 88888.00 2014-02-19 13:58:35.125 050 12130.40 -18.70 54715.72 88888.00 2014-02-19 13:58:35.250 050 12130.30 -18.48 54715.75 88888.00 2014-02-19 13:58:35.375 050 12130.33 -18.27 54715.75 88888.00 2014-02-19 13:58:35.500 050 12130.35 -18.07 54715.75 88888.00 2014-02-19 13:58:35.625 050 12130.33 -17.93 54715.72 88888.00 2014-02-19 13:58:35.750 050 12130.38 -17.77 54715.68 88888.00 2014-02-19 13:58:35.875 050 12130.55 -17.70 54715.70 88888.00 2014-02-19 13:58:36.000 050 12130.67 -17.68 54715.70 88888.00 2014-02-19 13:58:36.125 050 12130.77 -17.65 54715.70 88888.00 2014-02-19 13:58:36.250 050 12130.88 -17.60 54715.68 88888.00 2014-02-19 13:58:36.375 050 12131.08 -17.52 54715.68 88888.00 2014-02-19 13:58:36.500 050 12131.15 -17.43 54715.70 88888.00 2014-02-19 13:58:36.625 050 12131.12 -17.30 54715.68 88888.00 2014-02-19 13:58:36.750 050 12131.17 -17.18 54715.65 88888.00 2014-02-19 13:58:36.875 050 12131.25 -17.02 54715.62 88888.00 2014-02-19 13:58:37.000 050 12131.38 -16.95 54715.62 88888.00 2014-02-19 13:58:37.125 050 12131.55 -16.90 54715.65 88888.00 2014-02-19 13:58:37.250 050 12131.70 -16.95 54715.57 88888.00 2014-02-19 13:58:37.375 050 12131.88 -16.95 54715.53 88888.00 2014-02-19 13:58:37.500 050 12132.08 -17.00 54715.47 88888.00 2014-02-19 13:58:37.625 050 12132.35 -17.10 54715.40 88888.00 2014-02-19 13:58:37.750 050 12132.62 -17.25 54715.38 88888.00 2014-02-19 13:58:37.875 050 12132.95 -17.45 54715.30 88888.00 2014-02-19 13:58:38.000 050 12133.20 -17.70 54715.25 88888.00 2014-02-19 13:58:38.125 050 12133.38 -17.93 54715.18 88888.00 2014-02-19 13:58:38.250 050 12133.55 -18.20 54715.12 88888.00 2014-02-19 13:58:38.375 050 12133.77 -18.35 54715.07 88888.00 2014-02-19 13:58:38.500 050 12133.95 -18.50 54715.03 88888.00 2014-02-19 13:58:38.625 050 12134.02 -18.70 54714.97 88888.00 2014-02-19 13:58:38.750 050 12134.08 -18.85 54714.93 88888.00 2014-02-19 13:58:38.875 050 12134.02 -19.07 54714.85 88888.00 2014-02-19 13:58:39.000 050 12133.92 -19.25 54714.78 88888.00 2014-02-19 13:58:39.125 050 12133.88 -19.48 54714.75 88888.00 2014-02-19 13:58:39.250 050 12133.85 -19.75 54714.68 88888.00 2014-02-19 13:58:39.375 050 12133.90 -19.98 54714.62 88888.00 2014-02-19 13:58:39.500 050 12133.88 -20.20 54714.55 88888.00 2014-02-19 13:58:39.625 050 12133.92 -20.55 54714.47 88888.00 2014-02-19 13:58:39.750 050 12133.90 -20.88 54714.40 88888.00 2014-02-19 13:58:39.875 050 12133.95 -21.18 54714.38 88888.00 2014-02-19 13:58:40.000 050 12133.98 -21.50 54714.32 88888.00 2014-02-19 13:58:40.125 050 12134.05 -21.75 54714.28 88888.00 2014-02-19 13:58:40.250 050 12134.12 -22.18 54714.18 88888.00 2014-02-19 13:58:40.375 050 12134.20 -22.40 54714.07 88888.00 2014-02-19 13:58:40.500 050 12134.17 -22.65 54714.05 88888.00 2014-02-19 13:58:40.625 050 12134.23 -22.93 54714.00 88888.00 2014-02-19 13:58:40.750 050 12134.33 -23.23 54713.95 88888.00 2014-02-19 13:58:40.875 050 12134.40 -23.45 54713.85 88888.00 2014-02-19 13:58:41.000 050 12134.42 -23.68 54713.80 88888.00 2014-02-19 13:58:41.125 050 12134.38 -23.85 54713.85 88888.00 2014-02-19 13:58:41.250 050 12134.10 -23.95 54713.82 88888.00 2014-02-19 13:58:41.375 050 12133.98 -23.93 54713.80 88888.00 2014-02-19 13:58:41.500 050 12133.73 -23.98 54713.80 88888.00 2014-02-19 13:58:41.625 050 12133.60 -24.00 54713.78 88888.00 2014-02-19 13:58:41.750 050 12133.55 -24.05 54713.75 88888.00 2014-02-19 13:58:41.875 050 12133.42 -24.10 54713.72 88888.00 2014-02-19 13:58:42.000 050 12133.30 -24.25 54713.72 88888.00 2014-02-19 13:58:42.125 050 12133.20 -24.38 54713.70 88888.00 2014-02-19 13:58:42.250 050 12133.12 -24.50 54713.70 88888.00 2014-02-19 13:58:42.375 050 12133.15 -24.62 54713.72 88888.00 2014-02-19 13:58:42.500 050 12133.17 -24.77 54713.72 88888.00 2014-02-19 13:58:42.625 050 12133.17 -24.95 54713.78 88888.00 2014-02-19 13:58:42.750 050 12133.15 -25.07 54713.82 88888.00 2014-02-19 13:58:42.875 050 12133.17 -25.20 54713.88 88888.00 2014-02-19 13:58:43.000 050 12133.25 -25.32 54713.90 88888.00 2014-02-19 13:58:43.125 050 12133.27 -25.43 54713.97 88888.00 2014-02-19 13:58:43.250 050 12133.30 -25.48 54714.03 88888.00 2014-02-19 13:58:43.375 050 12133.33 -25.50 54714.03 88888.00 2014-02-19 13:58:43.500 050 12133.27 -25.48 54714.07 88888.00 2014-02-19 13:58:43.625 050 12133.10 -25.48 54714.12 88888.00 2014-02-19 13:58:43.750 050 12133.02 -25.45 54714.20 88888.00 2014-02-19 13:58:43.875 050 12133.02 -25.43 54714.22 88888.00 2014-02-19 13:58:44.000 050 12133.02 -25.40 54714.22 88888.00 2014-02-19 13:58:44.125 050 12133.05 -25.38 54714.25 88888.00 2014-02-19 13:58:44.250 050 12133.05 -25.35 54714.28 88888.00 2014-02-19 13:58:44.375 050 12133.08 -25.27 54714.30 88888.00 2014-02-19 13:58:44.500 050 12132.98 -25.27 54714.32 88888.00 2014-02-19 13:58:44.625 050 12132.83 -25.23 54714.35 88888.00 2014-02-19 13:58:44.750 050 12132.60 -25.10 54714.35 88888.00 2014-02-19 13:58:44.875 050 12132.38 -24.90 54714.35 88888.00 2014-02-19 13:58:45.000 050 12132.05 -24.70 54714.38 88888.00 2014-02-19 13:58:45.125 050 12131.67 -24.40 54714.40 88888.00 2014-02-19 13:58:45.250 050 12131.20 -24.00 54714.43 88888.00 2014-02-19 13:58:45.375 050 12130.80 -23.62 54714.45 88888.00 2014-02-19 13:58:45.500 050 12130.38 -23.25 54714.45 88888.00 2014-02-19 13:58:45.625 050 12129.85 -22.90 54714.45 88888.00 2014-02-19 13:58:45.750 050 12129.33 -22.50 54714.43 88888.00 2014-02-19 13:58:45.875 050 12128.92 -22.02 54714.47 88888.00 2014-02-19 13:58:46.000 050 12128.50 -21.55 54714.47 88888.00 2014-02-19 13:58:46.125 050 12127.98 -21.07 54714.53 88888.00 2014-02-19 13:58:46.250 050 12127.33 -20.38 54714.57 88888.00 2014-02-19 13:58:46.375 050 12126.88 -19.88 54714.55 88888.00 2014-02-19 13:58:46.500 050 12126.42 -19.27 54714.60 88888.00 2014-02-19 13:58:46.625 050 12126.08 -18.73 54714.62 88888.00 2014-02-19 13:58:46.750 050 12125.77 -18.23 54714.60 88888.00 2014-02-19 13:58:46.875 050 12125.45 -17.75 54714.60 88888.00 2014-02-19 13:58:47.000 050 12125.23 -17.27 54714.60 88888.00 2014-02-19 13:58:47.125 050 12125.17 -16.82 54714.57 88888.00 2014-02-19 13:58:47.250 050 12125.15 -16.40 54714.55 88888.00 2014-02-19 13:58:47.375 050 12125.08 -16.05 54714.57 88888.00 2014-02-19 13:58:47.500 050 12125.00 -15.65 54714.53 88888.00 2014-02-19 13:58:47.625 050 12124.98 -15.35 54714.55 88888.00 2014-02-19 13:58:47.750 050 12125.00 -15.12 54714.53 88888.00 2014-02-19 13:58:47.875 050 12125.05 -14.95 54714.53 88888.00 2014-02-19 13:58:48.000 050 12125.17 -14.80 54714.47 88888.00 2014-02-19 13:58:48.125 050 12125.30 -14.68 54714.45 88888.00 2014-02-19 13:58:48.250 050 12125.42 -14.60 54714.43 88888.00 2014-02-19 13:58:48.375 050 12125.52 -14.50 54714.40 88888.00 2014-02-19 13:58:48.500 050 12125.60 -14.45 54714.38 88888.00 2014-02-19 13:58:48.625 050 12125.60 -14.47 54714.35 88888.00 2014-02-19 13:58:48.750 050 12125.67 -14.57 54714.30 88888.00 2014-02-19 13:58:48.875 050 12125.77 -14.62 54714.22 88888.00 2014-02-19 13:58:49.000 050 12125.88 -14.80 54714.20 88888.00 2014-02-19 13:58:49.125 050 12126.02 -15.00 54714.18 88888.00 2014-02-19 13:58:49.250 050 12126.20 -15.25 54714.12 88888.00 2014-02-19 13:58:49.375 050 12126.42 -15.45 54714.12 88888.00 2014-02-19 13:58:49.500 050 12126.73 -15.78 54714.05 88888.00 2014-02-19 13:58:49.625 050 12127.05 -16.10 54713.95 88888.00 2014-02-19 13:58:49.750 050 12127.33 -16.43 54713.85 88888.00 2014-02-19 13:58:49.875 050 12127.75 -16.75 54713.80 88888.00 2014-02-19 13:58:50.000 050 12128.15 -17.07 54713.75 88888.00 2014-02-19 13:58:50.125 050 12128.60 -17.45 54713.68 88888.00 2014-02-19 13:58:50.250 050 12129.02 -17.88 54713.57 88888.00 2014-02-19 13:58:50.375 050 12129.52 -18.18 54713.50 88888.00 2014-02-19 13:58:50.500 050 12130.00 -18.50 54713.40 88888.00 2014-02-19 13:58:50.625 050 12130.40 -18.88 54713.22 88888.00 2014-02-19 13:58:50.750 050 12130.90 -19.20 54713.10 88888.00 2014-02-19 13:58:50.875 050 12131.48 -19.57 54713.03 88888.00 2014-02-19 13:58:51.000 050 12132.00 -19.98 54712.93 88888.00 2014-02-19 13:58:51.125 050 12132.50 -20.32 54712.85 88888.00 2014-02-19 13:58:51.250 050 12133.08 -20.80 54712.75 88888.00 2014-02-19 13:58:51.375 050 12133.58 -21.12 54712.65 88888.00 2014-02-19 13:58:51.500 050 12134.05 -21.55 54712.57 88888.00 2014-02-19 13:58:51.625 050 12134.45 -21.90 54712.47 88888.00 2014-02-19 13:58:51.750 050 12134.85 -22.35 54712.40 88888.00 2014-02-19 13:58:51.875 050 12135.35 -22.82 54712.32 88888.00 2014-02-19 13:58:52.000 050 12135.83 -23.30 54712.22 88888.00 2014-02-19 13:58:52.125 050 12136.17 -23.80 54712.15 88888.00 2014-02-19 13:58:52.250 050 12136.58 -24.38 54712.05 88888.00 2014-02-19 13:58:52.375 050 12136.98 -24.70 54712.00 88888.00 2014-02-19 13:58:52.500 050 12137.35 -25.12 54711.95 88888.00 2014-02-19 13:58:52.625 050 12137.70 -25.57 54711.90 88888.00 2014-02-19 13:58:52.750 050 12137.92 -26.05 54711.82 88888.00 2014-02-19 13:58:52.875 050 12138.20 -26.48 54711.75 88888.00 2014-02-19 13:58:53.000 050 12138.45 -26.93 54711.65 88888.00 2014-02-19 13:58:53.125 050 12138.70 -27.43 54711.60 88888.00 2014-02-19 13:58:53.250 050 12138.98 -28.00 54711.55 88888.00 2014-02-19 13:58:53.375 050 12139.27 -28.38 54711.50 88888.00 2014-02-19 13:58:53.500 050 12139.55 -28.85 54711.45 88888.00 2014-02-19 13:58:53.625 050 12139.83 -29.27 54711.40 88888.00 2014-02-19 13:58:53.750 050 12140.00 -29.70 54711.35 88888.00 2014-02-19 13:58:53.875 050 12140.15 -30.23 54711.25 88888.00 2014-02-19 13:58:54.000 050 12140.45 -30.68 54711.20 88888.00 2014-02-19 13:58:54.125 050 12140.83 -31.12 54711.20 88888.00 2014-02-19 13:58:54.250 050 12141.10 -31.62 54711.15 88888.00 2014-02-19 13:58:54.375 050 12141.33 -31.98 54711.07 88888.00 2014-02-19 13:58:54.500 050 12141.58 -32.35 54711.05 88888.00 2014-02-19 13:58:54.625 050 12141.80 -32.73 54710.97 88888.00 2014-02-19 13:58:54.750 050 12142.00 -32.95 54710.95 88888.00 2014-02-19 13:58:54.875 050 12142.12 -33.25 54710.90 88888.00 2014-02-19 13:58:55.000 050 12142.17 -33.55 54710.82 88888.00 2014-02-19 13:58:55.125 050 12142.35 -33.90 54710.82 88888.00 2014-02-19 13:58:55.250 050 12142.52 -34.30 54710.85 88888.00 2014-02-19 13:58:55.375 050 12142.62 -34.55 54710.82 88888.00 2014-02-19 13:58:55.500 050 12142.77 -34.92 54710.85 88888.00 2014-02-19 13:58:55.625 050 12142.90 -35.23 54710.85 88888.00 2014-02-19 13:58:55.750 050 12142.95 -35.52 54710.88 88888.00 2014-02-19 13:58:55.875 050 12142.95 -35.90 54710.90 88888.00 2014-02-19 13:58:56.000 050 12143.02 -36.25 54710.90 88888.00 2014-02-19 13:58:56.125 050 12143.15 -36.62 54710.93 88888.00 2014-02-19 13:58:56.250 050 12143.25 -37.05 54710.97 88888.00 2014-02-19 13:58:56.375 050 12143.30 -37.33 54711.03 88888.00 2014-02-19 13:58:56.500 050 12143.27 -37.62 54711.07 88888.00 2014-02-19 13:58:56.625 050 12143.30 -37.92 54711.10 88888.00 2014-02-19 13:58:56.750 050 12143.30 -38.25 54711.07 88888.00 2014-02-19 13:58:56.875 050 12143.30 -38.50 54711.10 88888.00 2014-02-19 13:58:57.000 050 12143.35 -38.70 54711.15 88888.00 2014-02-19 13:58:57.125 050 12143.30 -38.90 54711.18 88888.00 2014-02-19 13:58:57.250 050 12143.23 -39.15 54711.20 88888.00 2014-02-19 13:58:57.375 050 12143.20 -39.25 54711.20 88888.00 2014-02-19 13:58:57.500 050 12143.17 -39.38 54711.22 88888.00 2014-02-19 13:58:57.625 050 12143.15 -39.52 54711.25 88888.00 2014-02-19 13:58:57.750 050 12143.05 -39.73 54711.28 88888.00 2014-02-19 13:58:57.875 050 12142.95 -39.90 54711.30 88888.00 2014-02-19 13:58:58.000 050 12142.83 -40.00 54711.35 88888.00 2014-02-19 13:58:58.125 050 12142.52 -40.15 54711.40 88888.00 2014-02-19 13:58:58.250 050 12142.30 -40.20 54711.47 88888.00 2014-02-19 13:58:58.375 050 12142.02 -40.20 54711.53 88888.00 2014-02-19 13:58:58.500 050 12141.60 -40.15 54711.60 88888.00 2014-02-19 13:58:58.625 050 12141.05 -39.95 54711.70 88888.00 2014-02-19 13:58:58.750 050 12140.40 -39.67 54711.82 88888.00 2014-02-19 13:58:58.875 050 12139.67 -39.35 54711.93 88888.00 2014-02-19 13:58:59.000 050 12138.80 -38.92 54711.97 88888.00 2014-02-19 13:58:59.125 050 12137.90 -38.45 54712.07 88888.00 2014-02-19 13:58:59.250 050 12137.05 -37.92 54712.20 88888.00 2014-02-19 13:58:59.375 050 12136.35 -37.48 54712.28 88888.00 2014-02-19 13:58:59.500 050 12135.60 -36.85 54712.38 88888.00 2014-02-19 13:58:59.625 050 12134.80 -36.17 54712.47 88888.00 2014-02-19 13:58:59.750 050 12134.02 -35.50 54712.57 88888.00 2014-02-19 13:58:59.875 050 12133.25 -34.83 54712.68 88888.00 2014-02-19 13:59:00.000 050 12132.40 -34.10 54712.72 88888.00 2014-02-19 13:59:00.125 050 12131.55 -33.33 54712.82 88888.00 2014-02-19 13:59:00.250 050 12130.77 -32.52 54712.90 88888.00 2014-02-19 13:59:00.375 050 12130.23 -31.90 54712.95 88888.00 2014-02-19 13:59:00.500 050 12129.62 -31.20 54713.00 88888.00 2014-02-19 13:59:00.625 050 12129.02 -30.45 54713.10 88888.00 2014-02-19 13:59:00.750 050 12128.45 -29.65 54713.18 88888.00 2014-02-19 13:59:00.875 050 12127.92 -28.85 54713.22 88888.00 2014-02-19 13:59:01.000 050 12127.25 -28.05 54713.28 88888.00 2014-02-19 13:59:01.125 050 12126.75 -27.18 54713.38 88888.00 2014-02-19 13:59:01.250 050 12126.20 -26.27 54713.43 88888.00 2014-02-19 13:59:01.375 050 12125.80 -25.50 54713.45 88888.00 2014-02-19 13:59:01.500 050 12125.38 -24.73 54713.47 88888.00 2014-02-19 13:59:01.625 050 12124.95 -23.90 54713.50 88888.00 2014-02-19 13:59:01.750 050 12124.67 -23.15 54713.47 88888.00 2014-02-19 13:59:01.875 050 12124.42 -22.45 54713.45 88888.00 2014-02-19 13:59:02.000 050 12124.27 -21.75 54713.45 88888.00 2014-02-19 13:59:02.125 050 12124.10 -21.07 54713.43 88888.00 2014-02-19 13:59:02.250 050 12124.00 -20.35 54713.35 88888.00 2014-02-19 13:59:02.375 050 12124.00 -19.85 54713.32 88888.00 2014-02-19 13:59:02.500 050 12123.98 -19.25 54713.28 88888.00 2014-02-19 13:59:02.625 050 12123.98 -18.77 54713.22 88888.00 2014-02-19 13:59:02.750 050 12124.02 -18.35 54713.10 88888.00 2014-02-19 13:59:02.875 050 12124.20 -17.93 54713.00 88888.00 2014-02-19 13:59:03.000 050 12124.38 -17.52 54712.93 88888.00 2014-02-19 13:59:03.125 050 12124.55 -17.18 54712.88 88888.00 2014-02-19 13:59:03.250 050 12124.52 -16.75 54712.85 88888.00 2014-02-19 13:59:03.375 050 12124.55 -16.40 54712.78 88888.00 2014-02-19 13:59:03.500 050 12124.55 -15.97 54712.78 88888.00 2014-02-19 13:59:03.625 050 12124.67 -15.57 54712.75 88888.00 2014-02-19 13:59:03.750 050 12124.75 -15.22 54712.68 88888.00 2014-02-19 13:59:03.875 050 12124.73 -14.90 54712.62 88888.00 2014-02-19 13:59:04.000 050 12124.75 -14.57 54712.60 88888.00 2014-02-19 13:59:04.125 050 12124.77 -14.28 54712.57 88888.00 2014-02-19 13:59:04.250 050 12124.80 -13.95 54712.53 88888.00 2014-02-19 13:59:04.375 050 12124.80 -13.62 54712.50 88888.00 2014-02-19 13:59:04.500 050 12124.77 -13.35 54712.47 88888.00 2014-02-19 13:59:04.625 050 12124.73 -13.07 54712.45 88888.00 2014-02-19 13:59:04.750 050 12124.75 -12.82 54712.40 88888.00 2014-02-19 13:59:04.875 050 12124.77 -12.57 54712.38 88888.00 2014-02-19 13:59:05.000 050 12124.77 -12.28 54712.32 88888.00 2014-02-19 13:59:05.125 050 12124.75 -11.97 54712.30 88888.00 2014-02-19 13:59:05.250 050 12124.58 -11.65 54712.25 88888.00 2014-02-19 13:59:05.375 050 12124.52 -11.38 54712.22 88888.00 2014-02-19 13:59:05.500 050 12124.35 -11.10 54712.22 88888.00 2014-02-19 13:59:05.625 050 12124.20 -10.78 54712.15 88888.00 2014-02-19 13:59:05.750 050 12124.10 -10.50 54712.10 88888.00 2014-02-19 13:59:05.875 050 12124.08 -10.30 54712.05 88888.00 2014-02-19 13:59:06.000 050 12124.08 -10.12 54711.97 88888.00 2014-02-19 13:59:06.125 050 12124.08 -9.95 54711.88 88888.00 2014-02-19 13:59:06.250 050 12124.10 -9.97 54711.72 88888.00 2014-02-19 13:59:06.375 050 12124.20 -9.90 54711.65 88888.00 2014-02-19 13:59:06.500 050 12124.33 -9.93 54711.53 88888.00 2014-02-19 13:59:06.625 050 12124.55 -10.05 54711.40 88888.00 2014-02-19 13:59:06.750 050 12124.75 -10.18 54711.25 88888.00 2014-02-19 13:59:06.875 050 12124.92 -10.35 54711.15 88888.00 2014-02-19 13:59:07.000 050 12125.17 -10.55 54711.00 88888.00 2014-02-19 13:59:07.125 050 12125.40 -10.75 54710.88 88888.00 2014-02-19 13:59:07.250 050 12125.67 -11.07 54710.68 88888.00 2014-02-19 13:59:07.375 050 12125.98 -11.28 54710.53 88888.00 2014-02-19 13:59:07.500 050 12126.30 -11.50 54710.40 88888.00 2014-02-19 13:59:07.625 050 12126.50 -11.68 54710.25 88888.00 2014-02-19 13:59:07.750 050 12126.67 -11.82 54710.05 88888.00 2014-02-19 13:59:07.875 050 12126.85 -11.95 54709.93 88888.00 2014-02-19 13:59:08.000 050 12127.05 -12.05 54709.82 88888.00 2014-02-19 13:59:08.125 050 12127.25 -12.15 54709.68 88888.00 2014-02-19 13:59:08.250 050 12127.40 -12.30 54709.53 88888.00 2014-02-19 13:59:08.375 050 12127.58 -12.40 54709.43 88888.00 2014-02-19 13:59:08.500 050 12127.73 -12.53 54709.32 88888.00 2014-02-19 13:59:08.625 050 12127.92 -12.60 54709.20 88888.00 2014-02-19 13:59:08.750 050 12128.08 -12.65 54709.10 88888.00 2014-02-19 13:59:08.875 050 12128.23 -12.78 54709.00 88888.00 2014-02-19 13:59:09.000 050 12128.42 -12.90 54708.90 88888.00 2014-02-19 13:59:09.125 050 12128.65 -13.07 54708.82 88888.00 2014-02-19 13:59:09.250 050 12128.85 -13.38 54708.78 88888.00 2014-02-19 13:59:09.375 050 12129.02 -13.55 54708.68 88888.00 2014-02-19 13:59:09.500 050 12129.25 -13.78 54708.60 88888.00 2014-02-19 13:59:09.625 050 12129.52 -14.15 54708.45 88888.00 2014-02-19 13:59:09.750 050 12129.77 -14.55 54708.40 88888.00 2014-02-19 13:59:09.875 050 12130.17 -15.03 54708.32 88888.00 2014-02-19 13:59:10.000 050 12130.60 -15.47 54708.22 88888.00 2014-02-19 13:59:10.125 050 12131.05 -16.02 54708.12 88888.00 2014-02-19 13:59:10.250 050 12131.42 -16.75 54708.03 88888.00 2014-02-19 13:59:10.375 050 12131.88 -17.27 54707.97 88888.00 2014-02-19 13:59:10.500 050 12132.33 -17.90 54707.90 88888.00 2014-02-19 13:59:10.625 050 12132.75 -18.52 54707.80 88888.00 2014-02-19 13:59:10.750 050 12133.17 -19.20 54707.72 88888.00 2014-02-19 13:59:10.875 050 12133.60 -19.93 54707.62 88888.00 2014-02-19 13:59:11.000 050 12134.05 -20.68 54707.50 88888.00 2014-02-19 13:59:11.125 050 12134.40 -21.40 54707.40 88888.00 2014-02-19 13:59:11.250 050 12134.83 -22.27 54707.28 88888.00 2014-02-19 13:59:11.375 050 12135.20 -22.88 54707.18 88888.00 2014-02-19 13:59:11.500 050 12135.60 -23.55 54707.07 88888.00 2014-02-19 13:59:11.625 050 12136.00 -24.12 54706.95 88888.00 2014-02-19 13:59:11.750 050 12136.25 -24.65 54706.82 88888.00 2014-02-19 13:59:11.875 050 12136.58 -25.07 54706.72 88888.00 2014-02-19 13:59:12.000 050 12136.88 -25.45 54706.55 88888.00 2014-02-19 13:59:12.125 050 12137.08 -25.82 54706.43 88888.00 2014-02-19 13:59:12.250 050 12137.17 -26.15 54706.30 88888.00 2014-02-19 13:59:12.375 050 12137.23 -26.35 54706.22 88888.00 2014-02-19 13:59:12.500 050 12137.20 -26.45 54706.10 88888.00 2014-02-19 13:59:12.625 050 12137.12 -26.50 54706.03 88888.00 2014-02-19 13:59:12.750 050 12136.88 -26.45 54705.93 88888.00 2014-02-19 13:59:12.875 050 12136.70 -26.38 54705.85 88888.00 2014-02-19 13:59:13.000 050 12136.52 -26.27 54705.72 88888.00 2014-02-19 13:59:13.125 050 12136.38 -26.10 54705.65 88888.00 2014-02-19 13:59:13.250 050 12136.10 -25.93 54705.53 88888.00 2014-02-19 13:59:13.375 050 12135.98 -25.68 54705.45 88888.00 2014-02-19 13:59:13.500 050 12135.80 -25.35 54705.40 88888.00 2014-02-19 13:59:13.625 050 12135.52 -25.00 54705.35 88888.00 2014-02-19 13:59:13.750 050 12135.25 -24.62 54705.35 88888.00 2014-02-19 13:59:13.875 050 12134.98 -24.20 54705.28 88888.00 2014-02-19 13:59:14.000 050 12134.67 -23.77 54705.28 88888.00 2014-02-19 13:59:14.125 050 12134.45 -23.32 54705.22 88888.00 2014-02-19 13:59:14.250 050 12134.17 -22.85 54705.18 88888.00 2014-02-19 13:59:14.375 050 12133.92 -22.45 54705.10 88888.00 2014-02-19 13:59:14.500 050 12133.67 -22.02 54705.05 88888.00 2014-02-19 13:59:14.625 050 12133.45 -21.55 54705.05 88888.00 2014-02-19 13:59:14.750 050 12133.25 -21.10 54705.03 88888.00 2014-02-19 13:59:14.875 050 12133.12 -20.55 54704.97 88888.00 2014-02-19 13:59:15.000 050 12132.98 -20.05 54704.93 88888.00 2014-02-19 13:59:15.125 050 12132.88 -19.60 54704.90 88888.00 2014-02-19 13:59:15.250 050 12132.80 -19.12 54704.82 88888.00 2014-02-19 13:59:15.375 050 12132.75 -18.75 54704.80 88888.00 2014-02-19 13:59:15.500 050 12132.70 -18.32 54704.75 88888.00 2014-02-19 13:59:15.625 050 12132.60 -17.88 54704.70 88888.00 2014-02-19 13:59:15.750 050 12132.52 -17.45 54704.68 88888.00 2014-02-19 13:59:15.875 050 12132.55 -17.05 54704.62 88888.00 2014-02-19 13:59:16.000 050 12132.58 -16.65 54704.55 88888.00 2014-02-19 13:59:16.125 050 12132.60 -16.23 54704.50 88888.00 2014-02-19 13:59:16.250 050 12132.65 -15.78 54704.43 88888.00 2014-02-19 13:59:16.375 050 12132.67 -15.43 54704.40 88888.00 2014-02-19 13:59:16.500 050 12132.75 -15.05 54704.35 88888.00 2014-02-19 13:59:16.625 050 12132.77 -14.60 54704.35 88888.00 2014-02-19 13:59:16.750 050 12132.85 -14.15 54704.32 88888.00 2014-02-19 13:59:16.875 050 12132.88 -13.68 54704.30 88888.00 2014-02-19 13:59:17.000 050 12132.83 -13.32 54704.28 88888.00 2014-02-19 13:59:17.125 050 12132.73 -12.93 54704.32 88888.00 2014-02-19 13:59:17.250 050 12132.65 -12.53 54704.40 88888.00 2014-02-19 13:59:17.375 050 12132.60 -12.22 54704.38 88888.00 2014-02-19 13:59:17.500 050 12132.50 -11.93 54704.43 88888.00 2014-02-19 13:59:17.625 050 12132.38 -11.57 54704.47 88888.00 2014-02-19 13:59:17.750 050 12132.27 -11.25 54704.50 88888.00 2014-02-19 13:59:17.875 050 12132.20 -10.95 54704.57 88888.00 2014-02-19 13:59:18.000 050 12132.20 -10.72 54704.60 88888.00 2014-02-19 13:59:18.125 050 12132.17 -10.55 54704.62 88888.00 2014-02-19 13:59:18.250 050 12132.23 -10.45 54704.68 88888.00 2014-02-19 13:59:18.375 050 12132.35 -10.38 54704.70 88888.00 2014-02-19 13:59:18.500 050 12132.45 -10.40 54704.70 88888.00 2014-02-19 13:59:18.625 050 12132.65 -10.45 54704.68 88888.00 2014-02-19 13:59:18.750 050 12132.83 -10.60 54704.72 88888.00 2014-02-19 13:59:18.875 050 12133.20 -10.80 54704.75 88888.00 2014-02-19 13:59:19.000 050 12133.52 -11.00 54704.72 88888.00 2014-02-19 13:59:19.125 050 12133.90 -11.20 54704.78 88888.00 2014-02-19 13:59:19.250 050 12134.25 -11.55 54704.80 88888.00 2014-02-19 13:59:19.375 050 12134.55 -11.82 54704.82 88888.00 2014-02-19 13:59:19.500 050 12134.85 -12.10 54704.85 88888.00 2014-02-19 13:59:19.625 050 12135.10 -12.32 54704.90 88888.00 2014-02-19 13:59:19.750 050 12135.27 -12.55 54704.95 88888.00 2014-02-19 13:59:19.875 050 12135.48 -12.78 54705.00 88888.00 2014-02-19 13:59:20.000 050 12135.75 -12.97 54704.97 88888.00 2014-02-19 13:59:20.125 050 12136.02 -13.18 54704.97 88888.00 2014-02-19 13:59:20.250 050 12136.25 -13.45 54705.05 88888.00 2014-02-19 13:59:20.375 050 12136.55 -13.57 54705.10 88888.00 2014-02-19 13:59:20.500 050 12136.85 -13.70 54705.15 88888.00 2014-02-19 13:59:20.625 050 12137.10 -13.88 54705.22 88888.00 2014-02-19 13:59:20.750 050 12137.40 -14.15 54705.32 88888.00 2014-02-19 13:59:20.875 050 12137.70 -14.38 54705.40 88888.00 2014-02-19 13:59:21.000 050 12138.00 -14.55 54705.45 88888.00 2014-02-19 13:59:21.125 050 12138.20 -14.78 54705.53 88888.00 2014-02-19 13:59:21.250 050 12138.40 -15.07 54705.65 88888.00 2014-02-19 13:59:21.375 050 12138.65 -15.20 54705.70 88888.00 2014-02-19 13:59:21.500 050 12138.83 -15.43 54705.78 88888.00 2014-02-19 13:59:21.625 050 12139.08 -15.68 54705.85 88888.00 2014-02-19 13:59:21.750 050 12139.40 -15.93 54705.93 88888.00 2014-02-19 13:59:21.875 050 12139.73 -16.20 54705.97 88888.00 2014-02-19 13:59:22.000 050 12139.95 -16.48 54706.00 88888.00 2014-02-19 13:59:22.125 050 12140.15 -16.70 54706.07 88888.00 2014-02-19 13:59:22.250 050 12140.33 -16.90 54706.18 88888.00 2014-02-19 13:59:22.375 050 12140.40 -17.00 54706.20 88888.00 2014-02-19 13:59:22.500 050 12140.48 -17.12 54706.32 88888.00 2014-02-19 13:59:22.625 050 12140.55 -17.25 54706.43 88888.00 2014-02-19 13:59:22.750 050 12140.45 -17.32 54706.53 88888.00 2014-02-19 13:59:22.875 050 12140.35 -17.45 54706.60 88888.00 2014-02-19 13:59:23.000 050 12140.23 -17.65 54706.65 88888.00 2014-02-19 13:59:23.125 050 12140.15 -17.88 54706.82 88888.00 2014-02-19 13:59:23.250 050 12139.95 -18.05 54707.00 88888.00 2014-02-19 13:59:23.375 050 12139.70 -18.20 54707.07 88888.00 2014-02-19 13:59:23.500 050 12139.45 -18.38 54707.20 88888.00 2014-02-19 13:59:23.625 050 12139.20 -18.55 54707.32 88888.00 2014-02-19 13:59:23.750 050 12138.90 -18.73 54707.50 88888.00 2014-02-19 13:59:23.875 050 12138.60 -18.85 54707.60 88888.00 2014-02-19 13:59:24.000 050 12138.38 -18.95 54707.72 88888.00 2014-02-19 13:59:24.125 050 12138.12 -19.02 54707.93 88888.00 2014-02-19 13:59:24.250 050 12137.80 -19.15 54708.07 88888.00 2014-02-19 13:59:24.375 050 12137.58 -19.18 54708.22 88888.00 2014-02-19 13:59:24.500 050 12137.38 -19.25 54708.35 88888.00 2014-02-19 13:59:24.625 050 12137.15 -19.27 54708.53 88888.00 2014-02-19 13:59:24.750 050 12136.88 -19.35 54708.68 88888.00 2014-02-19 13:59:24.875 050 12136.77 -19.52 54708.85 88888.00 2014-02-19 13:59:25.000 050 12136.67 -19.60 54708.95 88888.00 2014-02-19 13:59:25.125 050 12136.60 -19.77 54709.10 88888.00 2014-02-19 13:59:25.250 050 12136.67 -20.00 54709.25 88888.00 2014-02-19 13:59:25.375 050 12136.83 -20.20 54709.35 88888.00 2014-02-19 13:59:25.500 050 12136.95 -20.52 54709.45 88888.00 2014-02-19 13:59:25.625 050 12137.02 -20.82 54709.55 88888.00 2014-02-19 13:59:25.750 050 12137.12 -21.18 54709.60 88888.00 2014-02-19 13:59:25.875 050 12137.20 -21.55 54709.68 88888.00 2014-02-19 13:59:26.000 050 12137.30 -21.95 54709.70 88888.00 2014-02-19 13:59:26.125 050 12137.40 -22.23 54709.82 88888.00 2014-02-19 13:59:26.250 050 12137.52 -22.60 54709.93 88888.00 2014-02-19 13:59:26.375 050 12137.60 -22.88 54709.97 88888.00 2014-02-19 13:59:26.500 050 12137.67 -23.15 54710.00 88888.00 2014-02-19 13:59:26.625 050 12137.73 -23.32 54710.05 88888.00 2014-02-19 13:59:26.750 050 12137.62 -23.52 54710.07 88888.00 2014-02-19 13:59:26.875 050 12137.58 -23.65 54710.15 88888.00 2014-02-19 13:59:27.000 050 12137.55 -23.73 54710.18 88888.00 2014-02-19 13:59:27.125 050 12137.40 -23.70 54710.25 88888.00 2014-02-19 13:59:27.250 050 12137.10 -23.60 54710.30 88888.00 2014-02-19 13:59:27.375 050 12136.88 -23.45 54710.30 88888.00 2014-02-19 13:59:27.500 050 12136.70 -23.12 54710.32 88888.00 2014-02-19 13:59:27.625 050 12136.48 -22.75 54710.35 88888.00 2014-02-19 13:59:27.750 050 12136.25 -22.43 54710.35 88888.00 2014-02-19 13:59:27.875 050 12136.15 -22.07 54710.32 88888.00 2014-02-19 13:59:28.000 050 12136.08 -21.77 54710.28 88888.00 2014-02-19 13:59:28.125 050 12136.05 -21.50 54710.25 88888.00 2014-02-19 13:59:28.250 050 12136.10 -21.25 54710.20 88888.00 2014-02-19 13:59:28.375 050 12136.23 -21.10 54710.12 88888.00 2014-02-19 13:59:28.500 050 12136.38 -20.95 54710.07 88888.00 2014-02-19 13:59:28.625 050 12136.50 -20.80 54710.03 88888.00 2014-02-19 13:59:28.750 050 12136.65 -20.75 54709.95 88888.00 2014-02-19 13:59:28.875 050 12136.80 -20.73 54709.85 88888.00 2014-02-19 13:59:29.000 050 12136.92 -20.68 54709.75 88888.00 2014-02-19 13:59:29.125 050 12137.12 -20.68 54709.70 88888.00 2014-02-19 13:59:29.250 050 12137.35 -20.75 54709.60 88888.00 2014-02-19 13:59:29.375 050 12137.58 -20.80 54709.50 88888.00 2014-02-19 13:59:29.500 050 12137.83 -20.88 54709.40 88888.00 2014-02-19 13:59:29.625 050 12138.10 -20.95 54709.25 88888.00 2014-02-19 13:59:29.750 050 12138.30 -21.00 54709.12 88888.00 2014-02-19 13:59:29.875 050 12138.42 -21.02 54709.00 88888.00 2014-02-19 13:59:30.000 050 12138.55 -20.98 54708.88 88888.00 2014-02-19 13:59:30.125 050 12138.65 -20.93 54708.78 88888.00 2014-02-19 13:59:30.250 050 12138.73 -20.90 54708.60 88888.00 2014-02-19 13:59:30.375 050 12138.83 -20.90 54708.53 88888.00 2014-02-19 13:59:30.500 050 12139.02 -20.90 54708.40 88888.00 2014-02-19 13:59:30.625 050 12139.15 -20.85 54708.28 88888.00 2014-02-19 13:59:30.750 050 12139.20 -20.82 54708.20 88888.00 2014-02-19 13:59:30.875 050 12139.20 -20.68 54708.07 88888.00 2014-02-19 13:59:31.000 050 12139.20 -20.48 54708.03 88888.00 2014-02-19 13:59:31.125 050 12139.25 -20.23 54707.88 88888.00 2014-02-19 13:59:31.250 050 12139.30 -20.02 54707.82 88888.00 2014-02-19 13:59:31.375 050 12139.40 -19.85 54707.72 88888.00 2014-02-19 13:59:31.500 050 12139.58 -19.70 54707.70 88888.00 2014-02-19 13:59:31.625 050 12139.73 -19.52 54707.55 88888.00 2014-02-19 13:59:31.750 050 12139.77 -19.27 54707.55 88888.00 2014-02-19 13:59:31.875 050 12139.85 -19.02 54707.45 88888.00 2014-02-19 13:59:32.000 050 12139.90 -18.80 54707.38 88888.00 2014-02-19 13:59:32.125 050 12139.92 -18.48 54707.25 88888.00 2014-02-19 13:59:32.250 050 12140.00 -18.15 54707.28 88888.00 2014-02-19 13:59:32.375 050 12140.10 -17.90 54707.22 88888.00 2014-02-19 13:59:32.500 050 12140.15 -17.55 54707.25 88888.00 2014-02-19 13:59:32.625 050 12140.25 -17.30 54707.18 88888.00 2014-02-19 13:59:32.750 050 12140.33 -17.10 54707.18 88888.00 2014-02-19 13:59:32.875 050 12140.52 -16.98 54707.07 88888.00 2014-02-19 13:59:33.000 050 12140.73 -16.85 54707.03 88888.00 2014-02-19 13:59:33.125 050 12140.88 -16.73 54706.93 88888.00 2014-02-19 13:59:33.250 050 12141.02 -16.65 54706.93 88888.00 2014-02-19 13:59:33.375 050 12141.20 -16.62 54706.80 88888.00 2014-02-19 13:59:33.500 050 12141.38 -16.62 54706.75 88888.00 2014-02-19 13:59:33.625 050 12141.60 -16.62 54706.62 88888.00 2014-02-19 13:59:33.750 050 12141.80 -16.65 54706.57 88888.00 2014-02-19 13:59:33.875 050 12142.05 -16.65 54706.45 88888.00 2014-02-19 13:59:34.000 050 12142.40 -16.68 54706.43 88888.00 2014-02-19 13:59:34.125 050 12142.70 -16.77 54706.32 88888.00 2014-02-19 13:59:34.250 050 12143.02 -16.93 54706.30 88888.00 2014-02-19 13:59:34.375 050 12143.40 -17.07 54706.15 88888.00 2014-02-19 13:59:34.500 050 12143.95 -17.35 54706.07 88888.00 2014-02-19 13:59:34.625 050 12144.55 -17.73 54705.93 88888.00 2014-02-19 13:59:34.750 050 12145.15 -18.20 54705.88 88888.00 2014-02-19 13:59:34.875 050 12145.75 -18.68 54705.72 88888.00 2014-02-19 13:59:35.000 050 12146.40 -19.18 54705.70 88888.00 2014-02-19 13:59:35.125 050 12147.05 -19.77 54705.60 88888.00 2014-02-19 13:59:35.250 050 12147.62 -20.52 54705.53 88888.00 2014-02-19 13:59:35.375 050 12148.23 -21.07 54705.40 88888.00 2014-02-19 13:59:35.500 050 12148.77 -21.77 54705.32 88888.00 2014-02-19 13:59:35.625 050 12149.30 -22.50 54705.22 88888.00 2014-02-19 13:59:35.750 050 12149.90 -23.25 54705.15 88888.00 2014-02-19 13:59:35.875 050 12150.52 -24.02 54705.00 88888.00 2014-02-19 13:59:36.000 050 12151.12 -24.80 54704.88 88888.00 2014-02-19 13:59:36.125 050 12151.70 -25.55 54704.75 88888.00 2014-02-19 13:59:36.250 050 12152.27 -26.45 54704.57 88888.00 2014-02-19 13:59:36.375 050 12152.80 -27.15 54704.35 88888.00 2014-02-19 13:59:36.500 050 12153.33 -27.95 54704.25 88888.00 2014-02-19 13:59:36.625 050 12153.85 -28.73 54704.07 88888.00 2014-02-19 13:59:36.750 050 12154.38 -29.55 54703.95 88888.00 2014-02-19 13:59:36.875 050 12154.92 -30.35 54703.70 88888.00 2014-02-19 13:59:37.000 050 12155.45 -31.18 54703.50 88888.00 2014-02-19 13:59:37.125 050 12155.92 -31.93 54703.22 88888.00 2014-02-19 13:59:37.250 050 12156.33 -32.77 54703.10 88888.00 2014-02-19 13:59:37.375 050 12156.80 -33.25 54702.88 88888.00 2014-02-19 13:59:37.500 050 12157.10 -33.75 54702.78 88888.00 2014-02-19 13:59:37.625 050 12157.30 -34.17 54702.60 88888.00 2014-02-19 13:59:37.750 050 12157.50 -34.55 54702.53 88888.00 2014-02-19 13:59:37.875 050 12157.52 -34.92 54702.32 88888.00 2014-02-19 13:59:38.000 050 12157.55 -35.17 54702.28 88888.00 2014-02-19 13:59:38.125 050 12157.58 -35.35 54702.10 88888.00 2014-02-19 13:59:38.250 050 12157.48 -35.55 54702.00 88888.00 2014-02-19 13:59:38.375 050 12157.38 -35.60 54701.82 88888.00 2014-02-19 13:59:38.500 050 12157.20 -35.73 54701.78 88888.00 2014-02-19 13:59:38.625 050 12156.85 -35.80 54701.65 88888.00 2014-02-19 13:59:38.750 050 12156.50 -35.83 54701.70 88888.00 2014-02-19 13:59:38.875 050 12156.25 -35.80 54701.55 88888.00 2014-02-19 13:59:39.000 050 12155.98 -35.73 54701.45 88888.00 2014-02-19 13:59:39.125 050 12155.70 -35.65 54701.47 88888.00 2014-02-19 13:59:39.250 050 12155.38 -35.58 54701.40 88888.00 2014-02-19 13:59:39.375 050 12155.17 -35.48 54701.35 88888.00 2014-02-19 13:59:39.500 050 12155.00 -35.30 54701.38 88888.00 2014-02-19 13:59:39.625 050 12154.90 -35.20 54701.20 88888.00 2014-02-19 13:59:39.750 050 12154.77 -35.15 54701.15 88888.00 2014-02-19 13:59:39.875 050 12154.65 -35.02 54701.03 88888.00 2014-02-19 13:59:40.000 050 12154.62 -34.95 54700.97 88888.00 2014-02-19 13:59:40.125 050 12154.67 -34.85 54700.82 88888.00 2014-02-19 13:59:40.250 050 12154.65 -34.70 54700.78 88888.00 2014-02-19 13:59:40.375 050 12154.73 -34.55 54700.62 88888.00 2014-02-19 13:59:40.500 050 12154.77 -34.38 54700.57 88888.00 2014-02-19 13:59:40.625 050 12154.80 -34.20 54700.43 88888.00 2014-02-19 13:59:40.750 050 12154.85 -33.95 54700.40 88888.00 2014-02-19 13:59:40.875 050 12154.88 -33.77 54700.20 88888.00 2014-02-19 13:59:41.000 050 12154.95 -33.62 54700.07 88888.00 2014-02-19 13:59:41.125 050 12155.08 -33.58 54700.05 88888.00 2014-02-19 13:59:41.250 050 12155.08 -33.50 54699.95 88888.00 2014-02-19 13:59:41.375 050 12155.12 -33.42 54699.85 88888.00 2014-02-19 13:59:41.500 050 12155.17 -33.38 54699.80 88888.00 2014-02-19 13:59:41.625 050 12155.12 -33.25 54699.72 88888.00 2014-02-19 13:59:41.750 050 12155.15 -33.15 54699.60 88888.00 2014-02-19 13:59:41.875 050 12155.25 -33.05 54699.50 88888.00 2014-02-19 13:59:42.000 050 12155.27 -32.95 54699.50 88888.00 2014-02-19 13:59:42.125 050 12155.20 -32.88 54699.35 88888.00 2014-02-19 13:59:42.250 050 12155.15 -32.80 54699.38 88888.00 2014-02-19 13:59:42.375 050 12155.08 -32.70 54699.25 88888.00 2014-02-19 13:59:42.500 050 12155.08 -32.58 54699.28 88888.00 2014-02-19 13:59:42.625 050 12155.10 -32.42 54699.15 88888.00 2014-02-19 13:59:42.750 050 12155.08 -32.27 54699.15 88888.00 2014-02-19 13:59:42.875 050 12155.02 -32.12 54699.00 88888.00 2014-02-19 13:59:43.000 050 12155.00 -32.00 54698.88 88888.00 2014-02-19 13:59:43.125 050 12155.08 -31.95 54698.90 88888.00 2014-02-19 13:59:43.250 050 12155.20 -31.88 54698.80 88888.00 2014-02-19 13:59:43.375 050 12155.33 -31.82 54698.68 88888.00 2014-02-19 13:59:43.500 050 12155.33 -31.75 54698.78 88888.00 2014-02-19 13:59:43.625 050 12155.48 -31.80 54698.57 88888.00 2014-02-19 13:59:43.750 050 12155.60 -31.82 54698.53 88888.00 2014-02-19 13:59:43.875 050 12155.60 -31.88 54698.38 88888.00 2014-02-19 13:59:44.000 050 12155.60 -31.95 54698.40 88888.00 2014-02-19 13:59:44.125 050 12155.58 -31.95 54698.40 88888.00 2014-02-19 13:59:44.250 050 12155.35 -31.90 54698.28 88888.00 2014-02-19 13:59:44.375 050 12155.15 -31.75 54698.22 88888.00 2014-02-19 13:59:44.500 050 12154.80 -31.50 54698.25 88888.00 2014-02-19 13:59:44.625 050 12154.42 -31.23 54698.30 88888.00 2014-02-19 13:59:44.750 050 12154.05 -30.93 54698.18 88888.00 2014-02-19 13:59:44.875 050 12153.62 -30.55 54698.12 88888.00 2014-02-19 13:59:45.000 050 12153.33 -30.15 54698.12 88888.00 2014-02-19 13:59:45.125 050 12152.95 -29.75 54698.12 88888.00 2014-02-19 13:59:45.250 050 12152.45 -29.25 54697.97 88888.00 2014-02-19 13:59:45.375 050 12152.15 -28.80 54697.88 88888.00 2014-02-19 13:59:45.500 050 12151.90 -28.30 54697.85 88888.00 2014-02-19 13:59:45.625 050 12151.65 -27.88 54697.88 88888.00 2014-02-19 13:59:45.750 050 12151.40 -27.43 54697.72 88888.00 2014-02-19 13:59:45.875 050 12151.12 -26.98 54697.57 88888.00 2014-02-19 13:59:46.000 050 12150.85 -26.50 54697.57 88888.00 2014-02-19 13:59:46.125 050 12150.60 -26.10 54697.57 88888.00 2014-02-19 13:59:46.250 050 12150.35 -25.62 54697.40 88888.00 2014-02-19 13:59:46.375 050 12150.12 -25.25 54697.28 88888.00 2014-02-19 13:59:46.500 050 12149.95 -24.85 54697.25 88888.00 2014-02-19 13:59:46.625 050 12149.83 -24.45 54697.22 88888.00 2014-02-19 13:59:46.750 050 12149.62 -24.05 54697.12 88888.00 2014-02-19 13:59:46.875 050 12149.42 -23.65 54696.95 88888.00 2014-02-19 13:59:47.000 050 12149.30 -23.25 54696.90 88888.00 2014-02-19 13:59:47.125 050 12149.23 -22.85 54696.95 88888.00 2014-02-19 13:59:47.250 050 12149.00 -22.43 54696.80 88888.00 2014-02-19 13:59:47.375 050 12148.90 -22.10 54696.70 88888.00 2014-02-19 13:59:47.500 050 12148.83 -21.68 54696.65 88888.00 2014-02-19 13:59:47.625 050 12148.77 -21.27 54696.65 88888.00 2014-02-19 13:59:47.750 050 12148.70 -20.85 54696.53 88888.00 2014-02-19 13:59:47.875 050 12148.62 -20.45 54696.40 88888.00 2014-02-19 13:59:48.000 050 12148.60 -20.05 54696.38 88888.00 2014-02-19 13:59:48.125 050 12148.52 -19.77 54696.38 88888.00 2014-02-19 13:59:48.250 050 12148.52 -19.43 54696.20 88888.00 2014-02-19 13:59:48.375 050 12148.67 -19.18 54696.10 88888.00 2014-02-19 13:59:48.500 050 12148.77 -18.93 54696.07 88888.00 2014-02-19 13:59:48.625 050 12148.90 -18.68 54696.12 88888.00 2014-02-19 13:59:48.750 050 12149.00 -18.40 54695.97 88888.00 2014-02-19 13:59:48.875 050 12149.12 -18.12 54695.85 88888.00 2014-02-19 13:59:49.000 050 12149.17 -17.82 54695.88 88888.00 2014-02-19 13:59:49.125 050 12149.25 -17.55 54695.95 88888.00 2014-02-19 13:59:49.250 050 12149.38 -17.27 54695.80 88888.00 2014-02-19 13:59:49.375 050 12149.50 -17.02 54695.70 88888.00 2014-02-19 13:59:49.500 050 12149.55 -16.77 54695.72 88888.00 2014-02-19 13:59:49.625 050 12149.62 -16.57 54695.78 88888.00 2014-02-19 13:59:49.750 050 12149.77 -16.32 54695.70 88888.00 2014-02-19 13:59:49.875 050 12149.95 -16.07 54695.60 88888.00 2014-02-19 13:59:50.000 050 12150.12 -15.88 54695.57 88888.00 2014-02-19 13:59:50.125 050 12150.33 -15.68 54695.62 88888.00 2014-02-19 13:59:50.250 050 12150.42 -15.50 54695.53 88888.00 2014-02-19 13:59:50.375 050 12150.67 -15.35 54695.45 88888.00 2014-02-19 13:59:50.500 050 12150.83 -15.20 54695.45 88888.00 2014-02-19 13:59:50.625 050 12150.95 -15.10 54695.45 88888.00 2014-02-19 13:59:50.750 050 12151.10 -14.97 54695.32 88888.00 2014-02-19 13:59:50.875 050 12151.33 -14.90 54695.25 88888.00 2014-02-19 13:59:51.000 050 12151.58 -14.82 54695.22 88888.00 2014-02-19 13:59:51.125 050 12151.73 -14.75 54695.25 88888.00 2014-02-19 13:59:51.250 050 12151.95 -14.70 54695.07 88888.00 2014-02-19 13:59:51.375 050 12152.23 -14.60 54695.00 88888.00 2014-02-19 13:59:51.500 050 12152.48 -14.55 54695.00 88888.00 2014-02-19 13:59:51.625 050 12152.70 -14.47 54695.00 88888.00 2014-02-19 13:59:51.750 050 12152.80 -14.38 54694.88 88888.00 2014-02-19 13:59:51.875 050 12152.92 -14.35 54694.70 88888.00 2014-02-19 13:59:52.000 050 12153.20 -14.32 54694.62 88888.00 2014-02-19 13:59:52.125 050 12153.45 -14.35 54694.60 88888.00 2014-02-19 13:59:52.250 050 12153.65 -14.43 54694.45 88888.00 2014-02-19 13:59:52.375 050 12153.85 -14.40 54694.38 88888.00 2014-02-19 13:59:52.500 050 12153.98 -14.40 54694.35 88888.00 2014-02-19 13:59:52.625 050 12154.05 -14.38 54694.35 88888.00 2014-02-19 13:59:52.750 050 12154.12 -14.40 54694.18 88888.00 2014-02-19 13:59:52.875 050 12154.23 -14.40 54694.05 88888.00 2014-02-19 13:59:53.000 050 12154.35 -14.45 54694.00 88888.00 2014-02-19 13:59:53.125 050 12154.42 -14.53 54694.00 88888.00 2014-02-19 13:59:53.250 050 12154.45 -14.62 54693.82 88888.00 2014-02-19 13:59:53.375 050 12154.50 -14.65 54693.72 88888.00 2014-02-19 13:59:53.500 050 12154.52 -14.68 54693.65 88888.00 2014-02-19 13:59:53.625 050 12154.58 -14.75 54693.62 88888.00 2014-02-19 13:59:53.750 050 12154.62 -14.82 54693.47 88888.00 2014-02-19 13:59:53.875 050 12154.67 -14.90 54693.32 88888.00 2014-02-19 13:59:54.000 050 12154.77 -14.95 54693.28 88888.00 2014-02-19 13:59:54.125 050 12154.88 -15.05 54693.32 88888.00 2014-02-19 13:59:54.250 050 12154.88 -15.22 54693.15 88888.00 2014-02-19 13:59:54.375 050 12154.83 -15.35 54693.00 88888.00 2014-02-19 13:59:54.500 050 12154.85 -15.50 54692.97 88888.00 2014-02-19 13:59:54.625 050 12154.88 -15.62 54693.03 88888.00 2014-02-19 13:59:54.750 050 12154.80 -15.82 54692.90 88888.00 2014-02-19 13:59:54.875 050 12154.75 -16.02 54692.82 88888.00 2014-02-19 13:59:55.000 050 12154.70 -16.23 54692.85 88888.00 2014-02-19 13:59:55.125 050 12154.62 -16.48 54692.97 88888.00 2014-02-19 13:59:55.250 050 12154.48 -16.77 54692.88 88888.00 2014-02-19 13:59:55.375 050 12154.42 -16.95 54692.85 88888.00 2014-02-19 13:59:55.500 050 12154.38 -17.27 54692.93 88888.00 2014-02-19 13:59:55.625 050 12154.33 -17.62 54693.03 88888.00 2014-02-19 13:59:55.750 050 12154.25 -17.98 54693.00 88888.00 2014-02-19 13:59:55.875 050 12154.17 -18.38 54693.03 88888.00 2014-02-19 13:59:56.000 050 12154.10 -18.70 54693.12 88888.00 2014-02-19 13:59:56.125 050 12153.95 -19.02 54693.30 88888.00 2014-02-19 13:59:56.250 050 12153.77 -19.43 54693.32 88888.00 2014-02-19 13:59:56.375 050 12153.77 -19.68 54693.35 88888.00 2014-02-19 13:59:56.500 050 12153.75 -20.02 54693.47 88888.00 2014-02-19 13:59:56.625 050 12153.70 -20.35 54693.62 88888.00 2014-02-19 13:59:56.750 050 12153.67 -20.65 54693.62 88888.00 2014-02-19 13:59:56.875 050 12153.73 -20.90 54693.70 88888.00 2014-02-19 13:59:57.000 050 12153.75 -21.15 54693.80 88888.00 2014-02-19 13:59:57.125 050 12153.65 -21.35 54693.97 88888.00 2014-02-19 13:59:57.250 050 12153.60 -21.50 54694.00 88888.00 2014-02-19 13:59:57.375 050 12153.58 -21.57 54694.05 88888.00 2014-02-19 13:59:57.500 050 12153.58 -21.65 54694.18 88888.00 2014-02-19 13:59:57.625 050 12153.50 -21.77 54694.35 88888.00 2014-02-19 13:59:57.750 050 12153.48 -21.82 54694.38 88888.00 2014-02-19 13:59:57.875 050 12153.40 -21.93 54694.38 88888.00 2014-02-19 13:59:58.000 050 12153.30 -21.98 54694.45 88888.00 2014-02-19 13:59:58.125 050 12153.25 -21.95 54694.60 88888.00 2014-02-19 13:59:58.250 050 12153.20 -21.90 54694.53 88888.00 2014-02-19 13:59:58.375 050 12153.20 -21.88 54694.50 88888.00 2014-02-19 13:59:58.500 050 12153.25 -21.85 54694.53 88888.00 2014-02-19 13:59:58.625 050 12153.38 -21.80 54694.62 88888.00 2014-02-19 13:59:58.750 050 12153.58 -21.85 54694.50 88888.00 2014-02-19 13:59:58.875 050 12153.75 -21.88 54694.40 88888.00 2014-02-19 13:59:59.000 050 12154.05 -21.88 54694.38 88888.00 2014-02-19 13:59:59.125 050 12154.35 -21.93 54694.40 88888.00 2014-02-19 13:59:59.250 050 12154.65 -22.02 54694.22 88888.00 2014-02-19 13:59:59.375 050 12154.98 -22.15 54694.07 88888.00 2014-02-19 13:59:59.500 050 12155.45 -22.30 54693.90 88888.00 2014-02-19 13:59:59.625 050 12155.98 -22.50 54693.78 88888.00 2014-02-19 13:59:59.750 050 12156.50 -22.73 54693.65 88888.00 2014-02-19 13:59:59.875 050 12157.05 -22.93 54693.47 88888.00 2014-02-19 14:00:00.000 050 12157.60 -23.20 54693.28 88888.00 2014-02-19 14:00:00.125 050 12158.25 -23.40 54693.10 88888.00 2014-02-19 14:00:00.250 050 12158.90 -23.70 54692.88 88888.00 2014-02-19 14:00:00.375 050 12159.40 -23.90 54692.68 88888.00 2014-02-19 14:00:00.500 050 12159.98 -24.18 54692.45 88888.00 2014-02-19 14:00:00.625 050 12160.52 -24.43 54692.22 88888.00 2014-02-19 14:00:00.750 050 12161.10 -24.65 54692.03 88888.00 2014-02-19 14:00:00.875 050 12161.65 -24.77 54691.82 88888.00 2014-02-19 14:00:01.000 050 12162.12 -25.00 54691.57 88888.00 2014-02-19 14:00:01.125 050 12162.55 -25.27 54691.32 88888.00 2014-02-19 14:00:01.250 050 12163.17 -25.65 54691.05 88888.00 2014-02-19 14:00:01.375 050 12163.80 -25.95 54690.88 88888.00 2014-02-19 14:00:01.500 050 12164.30 -26.27 54690.68 88888.00 2014-02-19 14:00:01.625 050 12164.77 -26.60 54690.40 88888.00 2014-02-19 14:00:01.750 050 12165.17 -26.90 54690.20 88888.00 2014-02-19 14:00:01.875 050 12165.60 -27.23 54689.97 88888.00 2014-02-19 14:00:02.000 050 12166.02 -27.52 54689.72 88888.00 2014-02-19 14:00:02.125 050 12166.38 -27.88 54689.53 88888.00 2014-02-19 14:00:02.250 050 12166.73 -28.20 54689.30 88888.00 2014-02-19 14:00:02.375 050 12167.05 -28.45 54689.15 88888.00 2014-02-19 14:00:02.500 050 12167.23 -28.73 54688.95 88888.00 2014-02-19 14:00:02.625 050 12167.42 -29.00 54688.78 88888.00 2014-02-19 14:00:02.750 050 12167.58 -29.20 54688.65 88888.00 2014-02-19 14:00:02.875 050 12167.62 -29.43 54688.55 88888.00 2014-02-19 14:00:03.000 050 12167.50 -29.68 54688.40 88888.00 2014-02-19 14:00:03.125 050 12167.33 -29.90 54688.32 88888.00 2014-02-19 14:00:03.250 050 12167.05 -30.07 54688.22 88888.00 2014-02-19 14:00:03.375 050 12166.85 -30.12 54688.15 88888.00 2014-02-19 14:00:03.500 050 12166.65 -30.18 54688.10 88888.00 2014-02-19 14:00:03.625 050 12166.42 -30.27 54688.05 88888.00 2014-02-19 14:00:03.750 050 12166.25 -30.27 54687.97 88888.00 2014-02-19 14:00:03.875 050 12166.02 -30.18 54687.88 88888.00 2014-02-19 14:00:04.000 050 12165.83 -30.10 54687.82 88888.00 2014-02-19 14:00:04.125 050 12165.58 -29.98 54687.82 88888.00 2014-02-19 14:00:04.250 050 12165.38 -29.85 54687.85 88888.00 2014-02-19 14:00:04.375 050 12165.15 -29.65 54687.80 88888.00 2014-02-19 14:00:04.500 050 12164.90 -29.48 54687.80 88888.00 2014-02-19 14:00:04.625 050 12164.70 -29.30 54687.78 88888.00 2014-02-19 14:00:04.750 050 12164.52 -29.12 54687.80 88888.00 2014-02-19 14:00:04.875 050 12164.38 -28.88 54687.82 88888.00 2014-02-19 14:00:05.000 050 12164.30 -28.70 54687.88 88888.00 2014-02-19 14:00:05.125 050 12164.12 -28.48 54687.88 88888.00 2014-02-19 14:00:05.250 050 12163.98 -28.30 54687.95 88888.00 2014-02-19 14:00:05.375 050 12163.85 -28.25 54687.97 88888.00 2014-02-19 14:00:05.500 050 12163.67 -28.15 54688.03 88888.00 2014-02-19 14:00:05.625 050 12163.58 -28.07 54688.10 88888.00 2014-02-19 14:00:05.750 050 12163.48 -28.02 54688.18 88888.00 2014-02-19 14:00:05.875 050 12163.40 -28.00 54688.22 88888.00 2014-02-19 14:00:06.000 050 12163.30 -28.02 54688.25 88888.00 2014-02-19 14:00:06.125 050 12163.15 -28.02 54688.30 88888.00 2014-02-19 14:00:06.250 050 12162.90 -28.05 54688.43 88888.00 2014-02-19 14:00:06.375 050 12162.65 -28.05 54688.53 88888.00 2014-02-19 14:00:06.500 050 12162.42 -28.05 54688.60 88888.00 2014-02-19 14:00:06.625 050 12162.27 -28.02 54688.65 88888.00 2014-02-19 14:00:06.750 050 12161.98 -28.00 54688.78 88888.00 2014-02-19 14:00:06.875 050 12161.67 -27.95 54688.88 88888.00 2014-02-19 14:00:07.000 050 12161.35 -27.88 54688.97 88888.00 2014-02-19 14:00:07.125 050 12160.98 -27.77 54689.07 88888.00 2014-02-19 14:00:07.250 050 12160.65 -27.68 54689.25 88888.00 2014-02-19 14:00:07.375 050 12160.33 -27.62 54689.32 88888.00 2014-02-19 14:00:07.500 050 12159.98 -27.52 54689.45 88888.00 2014-02-19 14:00:07.625 050 12159.67 -27.43 54689.62 88888.00 2014-02-19 14:00:07.750 050 12159.35 -27.30 54689.80 88888.00 2014-02-19 14:00:07.875 050 12159.05 -27.30 54689.93 88888.00 2014-02-19 14:00:08.000 050 12158.75 -27.27 54690.03 88888.00 2014-02-19 14:00:08.125 050 12158.48 -27.23 54690.18 88888.00 2014-02-19 14:00:08.250 050 12158.20 -27.23 54690.35 88888.00 2014-02-19 14:00:08.375 050 12158.02 -27.23 54690.38 88888.00 2014-02-19 14:00:08.500 050 12157.90 -27.23 54690.50 88888.00 2014-02-19 14:00:08.625 050 12157.92 -27.20 54690.60 88888.00 2014-02-19 14:00:08.750 050 12157.88 -27.20 54690.68 88888.00 2014-02-19 14:00:08.875 050 12157.90 -27.23 54690.80 88888.00 2014-02-19 14:00:09.000 050 12158.02 -27.23 54690.88 88888.00 2014-02-19 14:00:09.125 050 12158.05 -27.20 54690.93 88888.00 2014-02-19 14:00:09.250 050 12158.12 -27.27 54691.00 88888.00 2014-02-19 14:00:09.375 050 12158.30 -27.25 54691.03 88888.00 2014-02-19 14:00:09.500 050 12158.42 -27.18 54691.10 88888.00 2014-02-19 14:00:09.625 050 12158.50 -27.07 54691.20 88888.00 2014-02-19 14:00:09.750 050 12158.58 -26.95 54691.20 88888.00 2014-02-19 14:00:09.875 050 12158.70 -26.82 54691.25 88888.00 2014-02-19 14:00:10.000 050 12158.80 -26.70 54691.28 88888.00 2014-02-19 14:00:10.125 050 12158.95 -26.62 54691.28 88888.00 2014-02-19 14:00:10.250 050 12159.08 -26.55 54691.30 88888.00 2014-02-19 14:00:10.375 050 12159.27 -26.45 54691.30 88888.00 2014-02-19 14:00:10.500 050 12159.38 -26.38 54691.28 88888.00 2014-02-19 14:00:10.625 050 12159.50 -26.38 54691.32 88888.00 2014-02-19 14:00:10.750 050 12159.60 -26.35 54691.32 88888.00 2014-02-19 14:00:10.875 050 12159.65 -26.30 54691.30 88888.00 2014-02-19 14:00:11.000 050 12159.75 -26.32 54691.28 88888.00 2014-02-19 14:00:11.125 050 12159.92 -26.35 54691.25 88888.00 2014-02-19 14:00:11.250 050 12160.05 -26.38 54691.22 88888.00 2014-02-19 14:00:11.375 050 12160.17 -26.43 54691.20 88888.00 2014-02-19 14:00:11.500 050 12160.35 -26.55 54691.18 88888.00 2014-02-19 14:00:11.625 050 12160.60 -26.68 54691.12 88888.00 2014-02-19 14:00:11.750 050 12160.85 -26.77 54691.07 88888.00 2014-02-19 14:00:11.875 050 12161.08 -26.90 54691.00 88888.00 2014-02-19 14:00:12.000 050 12161.38 -27.12 54690.90 88888.00 2014-02-19 14:00:12.125 050 12161.65 -27.35 54690.82 88888.00 2014-02-19 14:00:12.250 050 12161.95 -27.65 54690.72 88888.00 2014-02-19 14:00:12.375 050 12162.33 -27.82 54690.65 88888.00 2014-02-19 14:00:12.500 050 12162.58 -28.05 54690.57 88888.00 2014-02-19 14:00:12.625 050 12162.77 -28.30 54690.47 88888.00 2014-02-19 14:00:12.750 050 12163.00 -28.55 54690.40 88888.00 2014-02-19 14:00:12.875 050 12163.20 -28.88 54690.35 88888.00 2014-02-19 14:00:13.000 050 12163.38 -29.30 54690.22 88888.00 2014-02-19 14:00:13.125 050 12163.62 -29.70 54690.12 88888.00 2014-02-19 14:00:13.250 050 12163.90 -30.23 54690.00 88888.00 2014-02-19 14:00:13.375 050 12164.08 -30.62 54689.93 88888.00 2014-02-19 14:00:13.500 050 12164.30 -31.20 54689.80 88888.00 2014-02-19 14:00:13.625 050 12164.60 -31.70 54689.68 88888.00 2014-02-19 14:00:13.750 050 12164.88 -32.17 54689.57 88888.00 2014-02-19 14:00:13.875 050 12165.10 -32.67 54689.45 88888.00 2014-02-19 14:00:14.000 050 12165.27 -33.12 54689.30 88888.00 2014-02-19 14:00:14.125 050 12165.60 -33.55 54689.20 88888.00 2014-02-19 14:00:14.250 050 12165.90 -34.05 54689.07 88888.00 2014-02-19 14:00:14.375 050 12166.08 -34.42 54688.93 88888.00 2014-02-19 14:00:14.500 050 12166.27 -34.88 54688.78 88888.00 2014-02-19 14:00:14.625 050 12166.58 -35.38 54688.68 88888.00 2014-02-19 14:00:14.750 050 12166.95 -35.77 54688.57 88888.00 2014-02-19 14:00:14.875 050 12167.23 -36.10 54688.47 88888.00 2014-02-19 14:00:15.000 050 12167.52 -36.42 54688.32 88888.00 2014-02-19 14:00:15.125 050 12167.83 -36.70 54688.20 88888.00 2014-02-19 14:00:15.250 050 12168.02 -37.02 54688.07 88888.00 2014-02-19 14:00:15.375 050 12168.25 -37.17 54687.97 88888.00 2014-02-19 14:00:15.500 050 12168.35 -37.38 54687.88 88888.00 2014-02-19 14:00:15.625 050 12168.45 -37.60 54687.80 88888.00 2014-02-19 14:00:15.750 050 12168.62 -37.77 54687.68 88888.00 2014-02-19 14:00:15.875 050 12168.67 -37.95 54687.60 88888.00 2014-02-19 14:00:16.000 050 12168.70 -38.17 54687.50 88888.00 2014-02-19 14:00:16.125 050 12168.75 -38.30 54687.43 88888.00 2014-02-19 14:00:16.250 050 12168.67 -38.45 54687.55 88888.00 2014-02-19 14:00:16.375 050 12168.70 -38.58 54687.70 88888.00 2014-02-19 14:00:16.500 050 12168.62 -38.67 54687.75 88888.00 2014-02-19 14:00:16.625 050 12168.42 -38.75 54687.65 88888.00 2014-02-19 14:00:16.750 050 12168.23 -38.80 54687.57 88888.00 2014-02-19 14:00:16.875 050 12168.00 -38.75 54687.55 88888.00 2014-02-19 14:00:17.000 050 12167.77 -38.77 54687.50 88888.00 2014-02-19 14:00:17.125 050 12167.48 -38.75 54687.47 88888.00 2014-02-19 14:00:17.250 050 12167.15 -38.73 54687.43 88888.00 2014-02-19 14:00:17.375 050 12166.83 -38.62 54687.40 88888.00 2014-02-19 14:00:17.500 050 12166.48 -38.55 54687.38 88888.00 2014-02-19 14:00:17.625 050 12166.08 -38.50 54687.38 88888.00 2014-02-19 14:00:17.750 050 12165.70 -38.48 54687.35 88888.00 2014-02-19 14:00:17.875 050 12165.40 -38.52 54687.35 88888.00 2014-02-19 14:00:18.000 050 12165.08 -38.50 54687.38 88888.00 2014-02-19 14:00:18.125 050 12164.73 -38.48 54687.38 88888.00 2014-02-19 14:00:18.250 050 12164.38 -38.52 54687.38 88888.00 2014-02-19 14:00:18.375 050 12164.15 -38.50 54687.40 88888.00 2014-02-19 14:00:18.500 050 12163.92 -38.58 54687.43 88888.00 2014-02-19 14:00:18.625 050 12163.65 -38.55 54687.50 88888.00 2014-02-19 14:00:18.750 050 12163.38 -38.55 54687.53 88888.00 2014-02-19 14:00:18.875 050 12163.12 -38.58 54687.55 88888.00 2014-02-19 14:00:19.000 050 12162.90 -38.58 54687.65 88888.00 2014-02-19 14:00:19.125 050 12162.67 -38.50 54687.72 88888.00 2014-02-19 14:00:19.250 050 12162.33 -38.48 54687.80 88888.00 2014-02-19 14:00:19.375 050 12162.02 -38.38 54687.90 88888.00 2014-02-19 14:00:19.500 050 12161.75 -38.30 54688.03 88888.00 2014-02-19 14:00:19.625 050 12161.58 -38.25 54688.07 88888.00 2014-02-19 14:00:19.750 050 12161.35 -38.23 54688.15 88888.00 2014-02-19 14:00:19.875 050 12161.20 -38.25 54688.28 88888.00 2014-02-19 14:00:20.000 050 12161.17 -38.30 54688.35 88888.00 2014-02-19 14:00:20.125 050 12161.08 -38.40 54688.45 88888.00 2014-02-19 14:00:20.250 050 12160.90 -38.52 54688.55 88888.00 2014-02-19 14:00:20.375 050 12160.75 -38.67 54688.65 88888.00 2014-02-19 14:00:20.500 050 12160.67 -38.90 54688.75 88888.00 2014-02-19 14:00:20.625 050 12160.70 -39.15 54688.85 88888.00 2014-02-19 14:00:20.750 050 12160.85 -39.35 54689.00 88888.00 2014-02-19 14:00:20.875 050 12160.90 -39.55 54689.12 88888.00 2014-02-19 14:00:21.000 050 12160.90 -39.77 54689.20 88888.00 2014-02-19 14:00:21.125 050 12160.88 -39.98 54689.38 88888.00 2014-02-19 14:00:21.250 050 12161.00 -40.17 54689.55 88888.00 2014-02-19 14:00:21.375 050 12161.05 -40.30 54689.62 88888.00 2014-02-19 14:00:21.500 050 12161.17 -40.48 54689.72 88888.00 2014-02-19 14:00:21.625 050 12161.27 -40.60 54689.82 88888.00 2014-02-19 14:00:21.750 050 12161.40 -40.75 54689.95 88888.00 2014-02-19 14:00:21.875 050 12161.62 -40.88 54690.03 88888.00 2014-02-19 14:00:22.000 050 12161.88 -40.98 54690.12 88888.00 2014-02-19 14:00:22.125 050 12162.17 -41.02 54690.22 88888.00 2014-02-19 14:00:22.250 050 12162.48 -41.05 54690.32 88888.00 2014-02-19 14:00:22.375 050 12162.83 -41.05 54690.35 88888.00 2014-02-19 14:00:22.500 050 12163.12 -41.00 54690.38 88888.00 2014-02-19 14:00:22.625 050 12163.35 -40.98 54690.40 88888.00 2014-02-19 14:00:22.750 050 12163.67 -40.88 54690.43 88888.00 2014-02-19 14:00:22.875 050 12164.05 -40.88 54690.45 88888.00 2014-02-19 14:00:23.000 050 12164.42 -40.77 54690.43 88888.00 2014-02-19 14:00:23.125 050 12164.85 -40.65 54690.43 88888.00 2014-02-19 14:00:23.250 050 12165.23 -40.50 54690.43 88888.00 2014-02-19 14:00:23.375 050 12165.55 -40.35 54690.38 88888.00 2014-02-19 14:00:23.500 050 12166.00 -40.15 54690.35 88888.00 2014-02-19 14:00:23.625 050 12166.45 -40.05 54690.32 88888.00 2014-02-19 14:00:23.750 050 12166.90 -40.05 54690.22 88888.00 2014-02-19 14:00:23.875 050 12167.35 -40.05 54690.15 88888.00 2014-02-19 14:00:24.000 050 12167.88 -40.17 54690.03 88888.00 2014-02-19 14:00:24.125 050 12168.42 -40.35 54689.93 88888.00 2014-02-19 14:00:24.250 050 12168.95 -40.62 54689.80 88888.00 2014-02-19 14:00:24.375 050 12169.45 -40.77 54689.70 88888.00 2014-02-19 14:00:24.500 050 12169.98 -40.92 54689.60 88888.00 2014-02-19 14:00:24.625 050 12170.45 -41.10 54689.43 88888.00 2014-02-19 14:00:24.750 050 12171.00 -41.38 54689.28 88888.00 2014-02-19 14:00:24.875 050 12171.52 -41.58 54689.15 88888.00 2014-02-19 14:00:25.000 050 12171.92 -41.83 54689.00 88888.00 2014-02-19 14:00:25.125 050 12172.27 -42.10 54688.88 88888.00 2014-02-19 14:00:25.250 050 12172.70 -42.30 54688.75 88888.00 2014-02-19 14:00:25.375 050 12173.02 -42.40 54688.62 88888.00 2014-02-19 14:00:25.500 050 12173.30 -42.52 54688.47 88888.00 2014-02-19 14:00:25.625 050 12173.48 -42.67 54688.32 88888.00 2014-02-19 14:00:25.750 050 12173.67 -42.80 54688.20 88888.00 2014-02-19 14:00:25.875 050 12173.95 -42.98 54688.03 88888.00 2014-02-19 14:00:26.000 050 12174.12 -43.15 54687.88 88888.00 2014-02-19 14:00:26.125 050 12174.20 -43.33 54687.72 88888.00 2014-02-19 14:00:26.250 050 12174.35 -43.58 54687.60 88888.00 2014-02-19 14:00:26.375 050 12174.40 -43.73 54687.53 88888.00 2014-02-19 14:00:26.500 050 12174.42 -43.88 54687.43 88888.00 2014-02-19 14:00:26.625 050 12174.48 -44.02 54687.30 88888.00 2014-02-19 14:00:26.750 050 12174.48 -44.17 54687.22 88888.00 2014-02-19 14:00:26.875 050 12174.52 -44.30 54687.15 88888.00 2014-02-19 14:00:27.000 050 12174.60 -44.35 54687.05 88888.00 2014-02-19 14:00:27.125 050 12174.65 -44.40 54687.00 88888.00 2014-02-19 14:00:27.250 050 12174.70 -44.45 54686.93 88888.00 2014-02-19 14:00:27.375 050 12174.83 -44.45 54686.88 88888.00 2014-02-19 14:00:27.500 050 12174.92 -44.42 54686.80 88888.00 2014-02-19 14:00:27.625 050 12175.00 -44.50 54686.75 88888.00 2014-02-19 14:00:27.750 050 12175.15 -44.55 54686.72 88888.00 2014-02-19 14:00:27.875 050 12175.30 -44.67 54686.68 88888.00 2014-02-19 14:00:28.000 050 12175.45 -44.80 54686.60 88888.00 2014-02-19 14:00:28.125 050 12175.58 -44.92 54686.57 88888.00 2014-02-19 14:00:28.250 050 12175.70 -45.20 54686.53 88888.00 2014-02-19 14:00:28.375 050 12175.90 -45.38 54686.53 88888.00 2014-02-19 14:00:28.500 050 12176.08 -45.62 54686.53 88888.00 2014-02-19 14:00:28.625 050 12176.33 -45.90 54686.57 88888.00 2014-02-19 14:00:28.750 050 12176.65 -46.17 54686.55 88888.00 2014-02-19 14:00:28.875 050 12176.92 -46.50 54686.57 88888.00 2014-02-19 14:00:29.000 050 12177.17 -46.92 54686.55 88888.00 2014-02-19 14:00:29.125 050 12177.40 -47.30 54686.57 88888.00 2014-02-19 14:00:29.250 050 12177.58 -47.77 54686.65 88888.00 2014-02-19 14:00:29.375 050 12177.80 -48.12 54686.65 88888.00 2014-02-19 14:00:29.500 050 12178.02 -48.50 54686.70 88888.00 2014-02-19 14:00:29.625 050 12178.25 -48.80 54686.78 88888.00 2014-02-19 14:00:29.750 050 12178.35 -49.05 54686.80 88888.00 2014-02-19 14:00:29.875 050 12178.40 -49.35 54686.82 88888.00 2014-02-19 14:00:30.000 050 12178.45 -49.52 54686.88 88888.00 2014-02-19 14:00:30.125 050 12178.42 -49.62 54686.95 88888.00 2014-02-19 14:00:30.250 050 12178.35 -49.67 54687.05 88888.00 2014-02-19 14:00:30.375 050 12178.27 -49.67 54687.10 88888.00 2014-02-19 14:00:30.500 050 12178.10 -49.67 54687.15 88888.00 2014-02-19 14:00:30.625 050 12177.92 -49.65 54687.20 88888.00 2014-02-19 14:00:30.750 050 12177.75 -49.58 54687.25 88888.00 2014-02-19 14:00:30.875 050 12177.50 -49.45 54687.32 88888.00 2014-02-19 14:00:31.000 050 12177.10 -49.23 54687.43 88888.00 2014-02-19 14:00:31.125 050 12176.73 -49.08 54687.47 88888.00 2014-02-19 14:00:31.250 050 12176.33 -48.90 54687.53 88888.00 2014-02-19 14:00:31.375 050 12176.08 -48.73 54687.60 88888.00 2014-02-19 14:00:31.500 050 12175.85 -48.58 54687.65 88888.00 2014-02-19 14:00:31.625 050 12175.55 -48.42 54687.68 88888.00 2014-02-19 14:00:31.750 050 12175.23 -48.27 54687.72 88888.00 2014-02-19 14:00:31.875 050 12175.00 -48.10 54687.78 88888.00 2014-02-19 14:00:32.000 050 12174.65 -47.95 54687.78 88888.00 2014-02-19 14:00:32.125 050 12174.33 -47.85 54687.82 88888.00 2014-02-19 14:00:32.250 050 12174.08 -47.77 54687.88 88888.00 2014-02-19 14:00:32.375 050 12173.95 -47.75 54687.88 88888.00 2014-02-19 14:00:32.500 050 12173.80 -47.73 54687.90 88888.00 2014-02-19 14:00:32.625 050 12173.73 -47.70 54687.90 88888.00 2014-02-19 14:00:32.750 050 12173.65 -47.77 54687.88 88888.00 2014-02-19 14:00:32.875 050 12173.58 -47.90 54687.85 88888.00 2014-02-19 14:00:33.000 050 12173.60 -47.98 54687.85 88888.00 2014-02-19 14:00:33.125 050 12173.67 -48.10 54687.80 88888.00 2014-02-19 14:00:33.250 050 12173.77 -48.27 54687.78 88888.00 2014-02-19 14:00:33.375 050 12173.98 -48.40 54687.70 88888.00 2014-02-19 14:00:33.500 050 12174.17 -48.58 54687.65 88888.00 2014-02-19 14:00:33.625 050 12174.45 -48.75 54687.55 88888.00 2014-02-19 14:00:33.750 050 12174.75 -48.92 54687.43 88888.00 2014-02-19 14:00:33.875 050 12175.05 -49.15 54687.35 88888.00 2014-02-19 14:00:34.000 050 12175.38 -49.40 54687.22 88888.00 2014-02-19 14:00:34.125 050 12175.77 -49.62 54687.18 88888.00 2014-02-19 14:00:34.250 050 12176.08 -49.90 54687.05 88888.00 2014-02-19 14:00:34.375 050 12176.45 -50.02 54686.95 88888.00 2014-02-19 14:00:34.500 050 12176.92 -50.23 54686.82 88888.00 2014-02-19 14:00:34.625 050 12177.30 -50.38 54686.68 88888.00 2014-02-19 14:00:34.750 050 12177.65 -50.55 54686.55 88888.00 2014-02-19 14:00:34.875 050 12177.98 -50.70 54686.45 88888.00 2014-02-19 14:00:35.000 050 12178.45 -50.80 54686.32 88888.00 2014-02-19 14:00:35.125 050 12178.88 -50.88 54686.18 88888.00 2014-02-19 14:00:35.250 050 12179.20 -50.88 54686.03 88888.00 2014-02-19 14:00:35.375 050 12179.40 -50.88 54685.93 88888.00 2014-02-19 14:00:35.500 050 12179.60 -50.85 54685.78 88888.00 2014-02-19 14:00:35.625 050 12179.75 -50.77 54685.65 88888.00 2014-02-19 14:00:35.750 050 12179.95 -50.62 54685.57 88888.00 2014-02-19 14:00:35.875 050 12180.12 -50.40 54685.47 88888.00 2014-02-19 14:00:36.000 050 12180.15 -50.20 54685.32 88888.00 2014-02-19 14:00:36.125 050 12180.25 -50.05 54685.20 88888.00 2014-02-19 14:00:36.250 050 12180.40 -49.90 54685.03 88888.00 2014-02-19 14:00:36.375 050 12180.52 -49.73 54684.88 88888.00 2014-02-19 14:00:36.500 050 12180.50 -49.58 54684.78 88888.00 2014-02-19 14:00:36.625 050 12180.48 -49.40 54684.68 88888.00 2014-02-19 14:00:36.750 050 12180.45 -49.17 54684.53 88888.00 2014-02-19 14:00:36.875 050 12180.40 -49.00 54684.32 88888.00 2014-02-19 14:00:37.000 050 12180.40 -48.88 54684.22 88888.00 2014-02-19 14:00:37.125 050 12180.35 -48.77 54684.10 88888.00 2014-02-19 14:00:37.250 050 12180.15 -48.73 54683.95 88888.00 2014-02-19 14:00:37.375 050 12180.08 -48.67 54683.88 88888.00 2014-02-19 14:00:37.500 050 12180.00 -48.58 54683.78 88888.00 2014-02-19 14:00:37.625 050 12179.85 -48.55 54683.65 88888.00 2014-02-19 14:00:37.750 050 12179.73 -48.50 54683.55 88888.00 2014-02-19 14:00:37.875 050 12179.58 -48.45 54683.43 88888.00 2014-02-19 14:00:38.000 050 12179.33 -48.42 54683.32 88888.00 2014-02-19 14:00:38.125 050 12179.12 -48.42 54683.25 88888.00 2014-02-19 14:00:38.250 050 12178.88 -48.40 54683.18 88888.00 2014-02-19 14:00:38.375 050 12178.67 -48.35 54683.07 88888.00 2014-02-19 14:00:38.500 050 12178.48 -48.35 54682.97 88888.00 2014-02-19 14:00:38.625 050 12178.30 -48.33 54682.93 88888.00 2014-02-19 14:00:38.750 050 12178.10 -48.27 54682.82 88888.00 2014-02-19 14:00:38.875 050 12177.92 -48.27 54682.72 88888.00 2014-02-19 14:00:39.000 050 12177.75 -48.25 54682.57 88888.00 2014-02-19 14:00:39.125 050 12177.58 -48.23 54682.50 88888.00 2014-02-19 14:00:39.250 050 12177.45 -48.23 54682.43 88888.00 2014-02-19 14:00:39.375 050 12177.33 -48.20 54682.35 88888.00 2014-02-19 14:00:39.500 050 12177.20 -48.27 54682.28 88888.00 2014-02-19 14:00:39.625 050 12177.08 -48.40 54682.20 88888.00 2014-02-19 14:00:39.750 050 12176.85 -48.48 54682.15 88888.00 2014-02-19 14:00:39.875 050 12176.70 -48.65 54682.07 88888.00 2014-02-19 14:00:40.000 050 12176.50 -48.80 54681.97 88888.00 2014-02-19 14:00:40.125 050 12176.33 -48.95 54681.93 88888.00 2014-02-19 14:00:40.250 050 12176.15 -49.15 54681.82 88888.00 2014-02-19 14:00:40.375 050 12176.08 -49.27 54681.80 88888.00 2014-02-19 14:00:40.500 050 12175.95 -49.40 54681.72 88888.00 2014-02-19 14:00:40.625 050 12175.83 -49.58 54681.65 88888.00 2014-02-19 14:00:40.750 050 12175.73 -49.73 54681.60 88888.00 2014-02-19 14:00:40.875 050 12175.60 -49.90 54681.53 88888.00 2014-02-19 14:00:41.000 050 12175.65 -50.12 54681.47 88888.00 2014-02-19 14:00:41.125 050 12175.62 -50.33 54681.40 88888.00 2014-02-19 14:00:41.250 050 12175.42 -50.62 54681.30 88888.00 2014-02-19 14:00:41.375 050 12175.35 -50.77 54681.22 88888.00 2014-02-19 14:00:41.500 050 12175.27 -51.05 54681.18 88888.00 2014-02-19 14:00:41.625 050 12175.23 -51.27 54681.05 88888.00 2014-02-19 14:00:41.750 050 12175.15 -51.60 54681.03 88888.00 2014-02-19 14:00:41.875 050 12175.12 -51.92 54680.95 88888.00 2014-02-19 14:00:42.000 050 12175.12 -52.15 54680.88 88888.00 2014-02-19 14:00:42.125 050 12175.15 -52.35 54680.80 88888.00 2014-02-19 14:00:42.250 050 12175.17 -52.62 54680.72 88888.00 2014-02-19 14:00:42.375 050 12175.23 -52.85 54680.68 88888.00 2014-02-19 14:00:42.500 050 12175.27 -53.17 54680.60 88888.00 2014-02-19 14:00:42.625 050 12175.30 -53.55 54680.47 88888.00 2014-02-19 14:00:42.750 050 12175.42 -53.88 54680.38 88888.00 2014-02-19 14:00:42.875 050 12175.48 -54.20 54680.30 88888.00 2014-02-19 14:00:43.000 050 12175.42 -54.50 54680.25 88888.00 2014-02-19 14:00:43.125 050 12175.35 -54.80 54680.25 88888.00 2014-02-19 14:00:43.250 050 12175.23 -55.08 54680.18 88888.00 2014-02-19 14:00:43.375 050 12175.15 -55.25 54680.15 88888.00 2014-02-19 14:00:43.500 050 12174.98 -55.42 54680.12 88888.00 2014-02-19 14:00:43.625 050 12174.75 -55.58 54680.12 88888.00 2014-02-19 14:00:43.750 050 12174.50 -55.65 54680.10 88888.00 2014-02-19 14:00:43.875 050 12174.30 -55.73 54680.07 88888.00 2014-02-19 14:00:44.000 050 12174.05 -55.73 54680.03 88888.00 2014-02-19 14:00:44.125 050 12173.80 -55.75 54680.05 88888.00 2014-02-19 14:00:44.250 050 12173.58 -55.70 54680.05 88888.00 2014-02-19 14:00:44.375 050 12173.42 -55.65 54680.03 88888.00 2014-02-19 14:00:44.500 050 12173.20 -55.65 54680.00 88888.00 2014-02-19 14:00:44.625 050 12173.00 -55.65 54679.97 88888.00 2014-02-19 14:00:44.750 050 12172.88 -55.62 54679.97 88888.00 2014-02-19 14:00:44.875 050 12172.70 -55.60 54680.00 88888.00 2014-02-19 14:00:45.000 050 12172.45 -55.58 54680.00 88888.00 2014-02-19 14:00:45.125 050 12172.30 -55.55 54680.03 88888.00 2014-02-19 14:00:45.250 050 12172.20 -55.60 54680.03 88888.00 2014-02-19 14:00:45.375 050 12172.17 -55.60 54680.03 88888.00 2014-02-19 14:00:45.500 050 12172.08 -55.58 54680.05 88888.00 2014-02-19 14:00:45.625 050 12171.95 -55.60 54680.05 88888.00 2014-02-19 14:00:45.750 050 12171.92 -55.60 54680.10 88888.00 2014-02-19 14:00:45.875 050 12171.90 -55.60 54680.03 88888.00 2014-02-19 14:00:46.000 050 12171.92 -55.60 54680.05 88888.00 2014-02-19 14:00:46.125 050 12171.92 -55.65 54679.97 88888.00 2014-02-19 14:00:46.250 050 12171.90 -55.73 54680.05 88888.00 2014-02-19 14:00:46.375 050 12171.95 -55.75 54679.97 88888.00 2014-02-19 14:00:46.500 050 12172.00 -55.77 54680.03 88888.00 2014-02-19 14:00:46.625 050 12172.05 -55.75 54679.95 88888.00 2014-02-19 14:00:46.750 050 12172.08 -55.73 54679.97 88888.00 2014-02-19 14:00:46.875 050 12172.05 -55.73 54679.88 88888.00 2014-02-19 14:00:47.000 050 12172.10 -55.77 54679.90 88888.00 2014-02-19 14:00:47.125 050 12172.17 -55.80 54679.82 88888.00 2014-02-19 14:00:47.250 050 12172.38 -55.83 54679.85 88888.00 2014-02-19 14:00:47.375 050 12172.67 -55.80 54679.75 88888.00 2014-02-19 14:00:47.500 050 12172.98 -55.83 54679.72 88888.00 2014-02-19 14:00:47.625 050 12173.23 -55.90 54679.57 88888.00 2014-02-19 14:00:47.750 050 12173.48 -56.00 54679.55 88888.00 2014-02-19 14:00:47.875 050 12173.75 -56.10 54679.45 88888.00 2014-02-19 14:00:48.000 050 12174.23 -56.23 54679.38 88888.00 2014-02-19 14:00:48.125 050 12174.70 -56.33 54679.25 88888.00 2014-02-19 14:00:48.250 050 12175.15 -56.50 54679.18 88888.00 2014-02-19 14:00:48.375 050 12175.60 -56.60 54679.03 88888.00 2014-02-19 14:00:48.500 050 12176.02 -56.70 54678.97 88888.00 2014-02-19 14:00:48.625 050 12176.48 -56.85 54678.78 88888.00 2014-02-19 14:00:48.750 050 12176.98 -56.92 54678.72 88888.00 2014-02-19 14:00:48.875 050 12177.58 -56.98 54678.60 88888.00 2014-02-19 14:00:49.000 050 12178.20 -57.05 54678.47 88888.00 2014-02-19 14:00:49.125 050 12178.73 -57.12 54678.32 88888.00 2014-02-19 14:00:49.250 050 12179.27 -57.20 54678.22 88888.00 2014-02-19 14:00:49.375 050 12179.88 -57.25 54678.05 88888.00 2014-02-19 14:00:49.500 050 12180.52 -57.27 54678.00 88888.00 2014-02-19 14:00:49.625 050 12181.05 -57.20 54677.80 88888.00 2014-02-19 14:00:49.750 050 12181.52 -57.12 54677.72 88888.00 2014-02-19 14:00:49.875 050 12181.95 -57.08 54677.57 88888.00 2014-02-19 14:00:50.000 050 12182.42 -57.05 54677.55 88888.00 2014-02-19 14:00:50.125 050 12182.95 -56.95 54677.35 88888.00 2014-02-19 14:00:50.250 050 12183.35 -56.88 54677.25 88888.00 2014-02-19 14:00:50.375 050 12183.80 -56.80 54677.07 88888.00 2014-02-19 14:00:50.500 050 12184.27 -56.70 54676.97 88888.00 2014-02-19 14:00:50.625 050 12184.73 -56.55 54676.80 88888.00 2014-02-19 14:00:50.750 050 12185.12 -56.42 54676.72 88888.00 2014-02-19 14:00:50.875 050 12185.67 -56.30 54676.57 88888.00 2014-02-19 14:00:51.000 050 12186.10 -56.10 54676.45 88888.00 2014-02-19 14:00:51.125 050 12186.35 -55.95 54676.35 88888.00 2014-02-19 14:00:51.250 050 12186.58 -55.80 54676.20 88888.00 2014-02-19 14:00:51.375 050 12186.83 -55.67 54676.10 88888.00 2014-02-19 14:00:51.500 050 12187.12 -55.48 54676.03 88888.00 2014-02-19 14:00:51.625 050 12187.25 -55.30 54675.93 88888.00 2014-02-19 14:00:51.750 050 12187.33 -55.17 54675.82 88888.00 2014-02-19 14:00:51.875 050 12187.40 -55.05 54675.75 88888.00 2014-02-19 14:00:52.000 050 12187.45 -54.90 54675.65 88888.00 2014-02-19 14:00:52.125 050 12187.42 -54.70 54675.60 88888.00 2014-02-19 14:00:52.250 050 12187.35 -54.48 54675.53 88888.00 2014-02-19 14:00:52.375 050 12187.35 -54.30 54675.47 88888.00 2014-02-19 14:00:52.500 050 12187.30 -54.12 54675.40 88888.00 2014-02-19 14:00:52.625 050 12187.35 -53.95 54675.28 88888.00 2014-02-19 14:00:52.750 050 12187.40 -53.77 54675.22 88888.00 2014-02-19 14:00:52.875 050 12187.40 -53.65 54675.15 88888.00 2014-02-19 14:00:53.000 050 12187.48 -53.52 54675.03 88888.00 2014-02-19 14:00:53.125 050 12187.55 -53.38 54674.97 88888.00 2014-02-19 14:00:53.250 050 12187.67 -53.30 54674.93 88888.00 2014-02-19 14:00:53.375 050 12187.77 -53.23 54674.85 88888.00 2014-02-19 14:00:53.500 050 12187.90 -53.15 54674.78 88888.00 2014-02-19 14:00:53.625 050 12188.10 -53.05 54674.68 88888.00 2014-02-19 14:00:53.750 050 12188.33 -52.92 54674.60 88888.00 2014-02-19 14:00:53.875 050 12188.50 -52.85 54674.55 88888.00 2014-02-19 14:00:54.000 050 12188.73 -52.70 54674.47 88888.00 2014-02-19 14:00:54.125 050 12188.85 -52.45 54674.45 88888.00 2014-02-19 14:00:54.250 050 12188.92 -52.20 54674.40 88888.00 2014-02-19 14:00:54.375 050 12188.95 -52.00 54674.38 88888.00 2014-02-19 14:00:54.500 050 12188.85 -51.80 54674.32 88888.00 2014-02-19 14:00:54.625 050 12188.90 -51.50 54674.35 88888.00 2014-02-19 14:00:54.750 050 12188.95 -51.20 54674.32 88888.00 2014-02-19 14:00:54.875 050 12188.90 -50.95 54674.30 88888.00 2014-02-19 14:00:55.000 050 12188.88 -50.80 54674.28 88888.00 2014-02-19 14:00:55.125 050 12188.88 -50.65 54674.28 88888.00 2014-02-19 14:00:55.250 050 12188.88 -50.50 54674.30 88888.00 2014-02-19 14:00:55.375 050 12188.88 -50.35 54674.28 88888.00 2014-02-19 14:00:55.500 050 12188.80 -50.23 54674.25 88888.00 2014-02-19 14:00:55.625 050 12188.73 -50.12 54674.28 88888.00 2014-02-19 14:00:55.750 050 12188.67 -50.05 54674.30 88888.00 2014-02-19 14:00:55.875 050 12188.70 -50.00 54674.32 88888.00 2014-02-19 14:00:56.000 050 12188.62 -49.98 54674.35 88888.00 2014-02-19 14:00:56.125 050 12188.58 -49.98 54674.40 88888.00 2014-02-19 14:00:56.250 050 12188.58 -50.02 54674.43 88888.00 2014-02-19 14:00:56.375 050 12188.58 -50.10 54674.45 88888.00 2014-02-19 14:00:56.500 050 12188.58 -50.15 54674.47 88888.00 2014-02-19 14:00:56.625 050 12188.58 -50.23 54674.50 88888.00 2014-02-19 14:00:56.750 050 12188.58 -50.33 54674.55 88888.00 2014-02-19 14:00:56.875 050 12188.58 -50.40 54674.57 88888.00 2014-02-19 14:00:57.000 050 12188.55 -50.48 54674.60 88888.00 2014-02-19 14:00:57.125 050 12188.62 -50.52 54674.68 88888.00 2014-02-19 14:00:57.250 050 12188.58 -50.60 54674.75 88888.00 2014-02-19 14:00:57.375 050 12188.73 -50.62 54674.80 88888.00 2014-02-19 14:00:57.500 050 12188.88 -50.60 54674.82 88888.00 2014-02-19 14:00:57.625 050 12189.08 -50.65 54674.82 88888.00 2014-02-19 14:00:57.750 050 12189.25 -50.67 54674.82 88888.00 2014-02-19 14:00:57.875 050 12189.45 -50.70 54674.88 88888.00 2014-02-19 14:00:58.000 050 12189.70 -50.75 54674.90 88888.00 2014-02-19 14:00:58.125 050 12190.00 -50.80 54674.97 88888.00 2014-02-19 14:00:58.250 050 12190.15 -50.90 54675.00 88888.00 2014-02-19 14:00:58.375 050 12190.33 -50.90 54675.05 88888.00 2014-02-19 14:00:58.500 050 12190.48 -50.90 54675.15 88888.00 2014-02-19 14:00:58.625 050 12190.62 -50.95 54675.20 88888.00 2014-02-19 14:00:58.750 050 12190.77 -50.98 54675.22 88888.00 2014-02-19 14:00:58.875 050 12190.90 -51.02 54675.30 88888.00 2014-02-19 14:00:59.000 050 12191.05 -51.10 54675.40 88888.00 2014-02-19 14:00:59.125 050 12191.25 -51.15 54675.53 88888.00 2014-02-19 14:00:59.250 050 12191.40 -51.20 54675.65 88888.00 2014-02-19 14:00:59.375 050 12191.50 -51.25 54675.75 88888.00 2014-02-19 14:00:59.500 050 12191.67 -51.33 54675.85 88888.00 2014-02-19 14:00:59.625 050 12191.88 -51.42 54675.95 88888.00 2014-02-19 14:00:59.750 050 12192.10 -51.48 54676.05 88888.00 2014-02-19 14:00:59.875 050 12192.23 -51.48 54676.18 88888.00 2014-02-19 14:01:00.000 050 12192.30 -51.45 54676.28 88888.00 2014-02-19 14:01:00.125 050 12192.42 -51.42 54676.40 88888.00 2014-02-19 14:01:00.250 050 12192.62 -51.35 54676.55 88888.00 2014-02-19 14:01:00.375 050 12192.77 -51.23 54676.68 88888.00 2014-02-19 14:01:00.500 050 12192.77 -51.15 54676.72 88888.00 2014-02-19 14:01:00.625 050 12192.92 -51.08 54676.80 88888.00 2014-02-19 14:01:00.750 050 12193.05 -50.98 54676.90 88888.00 2014-02-19 14:01:00.875 050 12193.02 -50.85 54677.00 88888.00 2014-02-19 14:01:01.000 050 12193.02 -50.67 54677.12 88888.00 2014-02-19 14:01:01.125 050 12193.05 -50.55 54677.22 88888.00 2014-02-19 14:01:01.250 050 12193.10 -50.48 54677.30 88888.00 2014-02-19 14:01:01.375 050 12193.20 -50.35 54677.38 88888.00 2014-02-19 14:01:01.500 050 12193.23 -50.23 54677.45 88888.00 2014-02-19 14:01:01.625 050 12193.27 -50.08 54677.53 88888.00 2014-02-19 14:01:01.750 050 12193.35 -49.95 54677.57 88888.00 2014-02-19 14:01:01.875 050 12193.38 -49.85 54677.65 88888.00 2014-02-19 14:01:02.000 050 12193.38 -49.75 54677.72 88888.00 2014-02-19 14:01:02.125 050 12193.35 -49.70 54677.85 88888.00 2014-02-19 14:01:02.250 050 12193.25 -49.75 54677.95 88888.00 2014-02-19 14:01:02.375 050 12193.25 -49.73 54678.05 88888.00 2014-02-19 14:01:02.500 050 12193.38 -49.65 54678.15 88888.00 2014-02-19 14:01:02.625 050 12193.35 -49.60 54678.22 88888.00 2014-02-19 14:01:02.750 050 12193.38 -49.52 54678.32 88888.00 2014-02-19 14:01:02.875 050 12193.42 -49.50 54678.40 88888.00 2014-02-19 14:01:03.000 050 12193.42 -49.42 54678.47 88888.00 2014-02-19 14:01:03.125 050 12193.45 -49.38 54678.60 88888.00 2014-02-19 14:01:03.250 050 12193.52 -49.38 54678.72 88888.00 2014-02-19 14:01:03.375 050 12193.75 -49.38 54678.80 88888.00 2014-02-19 14:01:03.500 050 12193.92 -49.38 54678.90 88888.00 2014-02-19 14:01:03.625 050 12194.10 -49.40 54679.00 88888.00 2014-02-19 14:01:03.750 050 12194.27 -49.45 54679.07 88888.00 2014-02-19 14:01:03.875 050 12194.42 -49.50 54679.15 88888.00 2014-02-19 14:01:04.000 050 12194.70 -49.55 54679.20 88888.00 2014-02-19 14:01:04.125 050 12194.95 -49.55 54679.28 88888.00 2014-02-19 14:01:04.250 050 12195.23 -49.60 54679.38 88888.00 2014-02-19 14:01:04.375 050 12195.45 -49.62 54679.40 88888.00 2014-02-19 14:01:04.500 050 12195.67 -49.62 54679.43 88888.00 2014-02-19 14:01:04.625 050 12195.83 -49.62 54679.50 88888.00 2014-02-19 14:01:04.750 050 12195.98 -49.55 54679.55 88888.00 2014-02-19 14:01:04.875 050 12196.05 -49.50 54679.57 88888.00 2014-02-19 14:01:05.000 050 12196.15 -49.38 54679.62 88888.00 2014-02-19 14:01:05.125 050 12196.30 -49.20 54679.70 88888.00 2014-02-19 14:01:05.250 050 12196.38 -49.05 54679.80 88888.00 2014-02-19 14:01:05.375 050 12196.48 -48.92 54679.80 88888.00 2014-02-19 14:01:05.500 050 12196.58 -48.80 54679.82 88888.00 2014-02-19 14:01:05.625 050 12196.70 -48.65 54679.88 88888.00 2014-02-19 14:01:05.750 050 12196.83 -48.45 54679.90 88888.00 2014-02-19 14:01:05.875 050 12196.85 -48.20 54679.88 88888.00 2014-02-19 14:01:06.000 050 12196.88 -47.98 54679.88 88888.00 2014-02-19 14:01:06.125 050 12196.95 -47.80 54679.88 88888.00 2014-02-19 14:01:06.250 050 12197.00 -47.60 54679.90 88888.00 2014-02-19 14:01:06.375 050 12197.02 -47.45 54679.90 88888.00 2014-02-19 14:01:06.500 050 12197.02 -47.27 54679.88 88888.00 2014-02-19 14:01:06.625 050 12197.08 -47.12 54679.93 88888.00 2014-02-19 14:01:06.750 050 12197.08 -46.98 54679.95 88888.00 2014-02-19 14:01:06.875 050 12197.02 -46.77 54679.95 88888.00 2014-02-19 14:01:07.000 050 12197.02 -46.62 54679.93 88888.00 2014-02-19 14:01:07.125 050 12197.05 -46.52 54679.95 88888.00 2014-02-19 14:01:07.250 050 12196.95 -46.40 54679.97 88888.00 2014-02-19 14:01:07.375 050 12196.98 -46.27 54680.00 88888.00 2014-02-19 14:01:07.500 050 12197.10 -46.08 54680.00 88888.00 2014-02-19 14:01:07.625 050 12197.20 -45.92 54680.03 88888.00 2014-02-19 14:01:07.750 050 12197.33 -45.75 54680.03 88888.00 2014-02-19 14:01:07.875 050 12197.35 -45.65 54679.97 88888.00 2014-02-19 14:01:08.000 050 12197.38 -45.52 54679.97 88888.00 2014-02-19 14:01:08.125 050 12197.45 -45.35 54680.00 88888.00 2014-02-19 14:01:08.250 050 12197.58 -45.17 54680.00 88888.00 2014-02-19 14:01:08.375 050 12197.67 -45.02 54680.00 88888.00 2014-02-19 14:01:08.500 050 12197.88 -44.85 54679.97 88888.00 2014-02-19 14:01:08.625 050 12198.10 -44.67 54679.95 88888.00 2014-02-19 14:01:08.750 050 12198.30 -44.52 54679.97 88888.00 2014-02-19 14:01:08.875 050 12198.45 -44.35 54679.95 88888.00 2014-02-19 14:01:09.000 050 12198.58 -44.20 54679.88 88888.00 2014-02-19 14:01:09.125 050 12198.88 -43.98 54679.88 88888.00 2014-02-19 14:01:09.250 050 12199.20 -43.77 54679.82 88888.00 2014-02-19 14:01:09.375 050 12199.42 -43.58 54679.78 88888.00 2014-02-19 14:01:09.500 050 12199.58 -43.40 54679.78 88888.00 2014-02-19 14:01:09.625 050 12199.75 -43.23 54679.78 88888.00 2014-02-19 14:01:09.750 050 12199.98 -43.02 54679.75 88888.00 2014-02-19 14:01:09.875 050 12200.12 -42.80 54679.72 88888.00 2014-02-19 14:01:10.000 050 12200.27 -42.65 54679.68 88888.00 2014-02-19 14:01:10.125 050 12200.48 -42.55 54679.65 88888.00 2014-02-19 14:01:10.250 050 12200.73 -42.42 54679.62 88888.00 2014-02-19 14:01:10.375 050 12200.90 -42.38 54679.55 88888.00 2014-02-19 14:01:10.500 050 12201.17 -42.30 54679.53 88888.00 2014-02-19 14:01:10.625 050 12201.48 -42.25 54679.50 88888.00 2014-02-19 14:01:10.750 050 12201.73 -42.20 54679.45 88888.00 2014-02-19 14:01:10.875 050 12202.00 -42.17 54679.32 88888.00 2014-02-19 14:01:11.000 050 12202.23 -42.15 54679.28 88888.00 2014-02-19 14:01:11.125 050 12202.50 -42.15 54679.25 88888.00 2014-02-19 14:01:11.250 050 12202.83 -42.12 54679.18 88888.00 2014-02-19 14:01:11.375 050 12203.20 -42.10 54679.10 88888.00 2014-02-19 14:01:11.500 050 12203.58 -42.10 54679.00 88888.00 2014-02-19 14:01:11.625 050 12203.95 -42.05 54678.95 88888.00 2014-02-19 14:01:11.750 050 12204.15 -42.02 54678.88 88888.00 2014-02-19 14:01:11.875 050 12204.40 -41.98 54678.80 88888.00 2014-02-19 14:01:12.000 050 12204.70 -41.90 54678.72 88888.00 2014-02-19 14:01:12.125 050 12204.85 -41.90 54678.62 88888.00 2014-02-19 14:01:12.250 050 12204.98 -41.90 54678.53 88888.00 2014-02-19 14:01:12.375 050 12205.17 -41.90 54678.45 88888.00 2014-02-19 14:01:12.500 050 12205.35 -41.95 54678.38 88888.00 2014-02-19 14:01:12.625 050 12205.52 -42.00 54678.32 88888.00 2014-02-19 14:01:12.750 050 12205.67 -42.15 54678.28 88888.00 2014-02-19 14:01:12.875 050 12205.70 -42.33 54678.18 88888.00 2014-02-19 14:01:13.000 050 12205.70 -42.50 54678.10 88888.00 2014-02-19 14:01:13.125 050 12205.73 -42.75 54678.07 88888.00 2014-02-19 14:01:13.250 050 12205.67 -43.08 54677.97 88888.00 2014-02-19 14:01:13.375 050 12205.62 -43.33 54677.93 88888.00 2014-02-19 14:01:13.500 050 12205.48 -43.65 54677.88 88888.00 2014-02-19 14:01:13.625 050 12205.27 -43.95 54677.80 88888.00 2014-02-19 14:01:13.750 050 12205.20 -44.25 54677.75 88888.00 2014-02-19 14:01:13.875 050 12205.17 -44.60 54677.65 88888.00 2014-02-19 14:01:14.000 050 12205.08 -44.95 54677.60 88888.00 2014-02-19 14:01:14.125 050 12204.98 -45.30 54677.55 88888.00 2014-02-19 14:01:14.250 050 12204.83 -45.67 54677.53 88888.00 2014-02-19 14:01:14.375 050 12204.77 -45.95 54677.45 88888.00 2014-02-19 14:01:14.500 050 12204.67 -46.27 54677.40 88888.00 2014-02-19 14:01:14.625 050 12204.62 -46.58 54677.38 88888.00 2014-02-19 14:01:14.750 050 12204.58 -46.85 54677.32 88888.00 2014-02-19 14:01:14.875 050 12204.52 -47.12 54677.22 88888.00 2014-02-19 14:01:15.000 050 12204.48 -47.40 54677.15 88888.00 2014-02-19 14:01:15.125 050 12204.38 -47.65 54677.12 88888.00 2014-02-19 14:01:15.250 050 12204.23 -47.95 54677.07 88888.00 2014-02-19 14:01:15.375 050 12204.25 -48.12 54677.03 88888.00 2014-02-19 14:01:15.500 050 12204.25 -48.42 54676.97 88888.00 2014-02-19 14:01:15.625 050 12204.30 -48.65 54676.97 88888.00 2014-02-19 14:01:15.750 050 12204.30 -48.83 54676.90 88888.00 2014-02-19 14:01:15.875 050 12204.25 -48.98 54676.85 88888.00 2014-02-19 14:01:16.000 050 12204.23 -49.15 54676.80 88888.00 2014-02-19 14:01:16.125 050 12204.30 -49.33 54676.80 88888.00 2014-02-19 14:01:16.250 050 12204.15 -49.52 54676.78 88888.00 2014-02-19 14:01:16.375 050 12204.02 -49.60 54676.72 88888.00 2014-02-19 14:01:16.500 050 12203.85 -49.62 54676.75 88888.00 2014-02-19 14:01:16.625 050 12203.75 -49.67 54676.75 88888.00 2014-02-19 14:01:16.750 050 12203.62 -49.67 54676.75 88888.00 2014-02-19 14:01:16.875 050 12203.40 -49.62 54676.72 88888.00 2014-02-19 14:01:17.000 050 12203.08 -49.62 54676.72 88888.00 2014-02-19 14:01:17.125 050 12202.83 -49.62 54676.80 88888.00 2014-02-19 14:01:17.250 050 12202.62 -49.62 54676.80 88888.00 2014-02-19 14:01:17.375 050 12202.45 -49.58 54676.75 88888.00 2014-02-19 14:01:17.500 050 12202.20 -49.55 54676.78 88888.00 2014-02-19 14:01:17.625 050 12201.95 -49.50 54676.85 88888.00 2014-02-19 14:01:17.750 050 12201.65 -49.40 54676.90 88888.00 2014-02-19 14:01:17.875 050 12201.38 -49.35 54676.85 88888.00 2014-02-19 14:01:18.000 050 12201.10 -49.30 54676.85 88888.00 2014-02-19 14:01:18.125 050 12200.83 -49.23 54676.90 88888.00 2014-02-19 14:01:18.250 050 12200.65 -49.15 54676.90 88888.00 2014-02-19 14:01:18.375 050 12200.52 -49.08 54676.93 88888.00 2014-02-19 14:01:18.500 050 12200.40 -49.10 54676.90 88888.00 2014-02-19 14:01:18.625 050 12200.27 -49.08 54676.90 88888.00 2014-02-19 14:01:18.750 050 12200.12 -48.95 54676.88 88888.00 2014-02-19 14:01:18.875 050 12200.02 -48.88 54676.90 88888.00 2014-02-19 14:01:19.000 050 12199.80 -48.80 54676.90 88888.00 2014-02-19 14:01:19.125 050 12199.55 -48.73 54676.93 88888.00 2014-02-19 14:01:19.250 050 12199.30 -48.62 54676.90 88888.00 2014-02-19 14:01:19.375 050 12199.23 -48.50 54676.85 88888.00 2014-02-19 14:01:19.500 050 12199.10 -48.40 54676.85 88888.00 2014-02-19 14:01:19.625 050 12198.92 -48.35 54676.85 88888.00 2014-02-19 14:01:19.750 050 12198.73 -48.25 54676.85 88888.00 2014-02-19 14:01:19.875 050 12198.60 -48.23 54676.80 88888.00 2014-02-19 14:01:20.000 050 12198.48 -48.20 54676.75 88888.00 2014-02-19 14:01:20.125 050 12198.33 -48.23 54676.75 88888.00 2014-02-19 14:01:20.250 050 12198.17 -48.25 54676.70 88888.00 2014-02-19 14:01:20.375 050 12198.12 -48.27 54676.70 88888.00 2014-02-19 14:01:20.500 050 12198.00 -48.25 54676.65 88888.00 2014-02-19 14:01:20.625 050 12197.92 -48.25 54676.55 88888.00 2014-02-19 14:01:20.750 050 12197.83 -48.23 54676.50 88888.00 2014-02-19 14:01:20.875 050 12197.70 -48.20 54676.43 88888.00 2014-02-19 14:01:21.000 050 12197.62 -48.20 54676.40 88888.00 2014-02-19 14:01:21.125 050 12197.55 -48.12 54676.38 88888.00 2014-02-19 14:01:21.250 050 12197.40 -48.08 54676.38 88888.00 2014-02-19 14:01:21.375 050 12197.25 -47.98 54676.30 88888.00 2014-02-19 14:01:21.500 050 12197.10 -47.85 54676.20 88888.00 2014-02-19 14:01:21.625 050 12196.90 -47.73 54676.20 88888.00 2014-02-19 14:01:21.750 050 12196.65 -47.58 54676.15 88888.00 2014-02-19 14:01:21.875 050 12196.38 -47.45 54676.10 88888.00 2014-02-19 14:01:22.000 050 12196.15 -47.33 54676.07 88888.00 2014-02-19 14:01:22.125 050 12195.92 -47.20 54676.03 88888.00 2014-02-19 14:01:22.250 050 12195.67 -47.08 54675.97 88888.00 2014-02-19 14:01:22.375 050 12195.50 -47.00 54675.95 88888.00 2014-02-19 14:01:22.500 050 12195.33 -46.90 54675.95 88888.00 2014-02-19 14:01:22.625 050 12195.15 -46.80 54675.95 88888.00 2014-02-19 14:01:22.750 050 12195.00 -46.65 54675.93 88888.00 2014-02-19 14:01:22.875 050 12194.85 -46.52 54675.90 88888.00 2014-02-19 14:01:23.000 050 12194.62 -46.42 54675.85 88888.00 2014-02-19 14:01:23.125 050 12194.48 -46.27 54675.85 88888.00 2014-02-19 14:01:23.250 050 12194.33 -46.12 54675.82 88888.00 2014-02-19 14:01:23.375 050 12194.20 -45.95 54675.82 88888.00 2014-02-19 14:01:23.500 050 12194.08 -45.75 54675.80 88888.00 2014-02-19 14:01:23.625 050 12193.98 -45.62 54675.78 88888.00 2014-02-19 14:01:23.750 050 12193.83 -45.42 54675.78 88888.00 2014-02-19 14:01:23.875 050 12193.73 -45.25 54675.72 88888.00 2014-02-19 14:01:24.000 050 12193.67 -45.05 54675.68 88888.00 2014-02-19 14:01:24.125 050 12193.70 -44.88 54675.68 88888.00 2014-02-19 14:01:24.250 050 12193.60 -44.77 54675.65 88888.00 2014-02-19 14:01:24.375 050 12193.55 -44.62 54675.62 88888.00 2014-02-19 14:01:24.500 050 12193.42 -44.52 54675.62 88888.00 2014-02-19 14:01:24.625 050 12193.35 -44.52 54675.62 88888.00 2014-02-19 14:01:24.750 050 12193.23 -44.48 54675.62 88888.00 2014-02-19 14:01:24.875 050 12193.15 -44.50 54675.60 88888.00 2014-02-19 14:01:25.000 050 12193.08 -44.60 54675.55 88888.00 2014-02-19 14:01:25.125 050 12193.05 -44.70 54675.57 88888.00 2014-02-19 14:01:25.250 050 12192.98 -44.83 54675.62 88888.00 2014-02-19 14:01:25.375 050 12192.80 -44.92 54675.65 88888.00 2014-02-19 14:01:25.500 050 12192.55 -45.08 54675.68 88888.00 2014-02-19 14:01:25.625 050 12192.33 -45.23 54675.75 88888.00 2014-02-19 14:01:25.750 050 12192.15 -45.30 54675.78 88888.00 2014-02-19 14:01:25.875 050 12192.00 -45.38 54675.80 88888.00 2014-02-19 14:01:26.000 050 12191.85 -45.45 54675.82 88888.00 2014-02-19 14:01:26.125 050 12191.65 -45.50 54675.88 88888.00 2014-02-19 14:01:26.250 050 12191.42 -45.60 54675.93 88888.00 2014-02-19 14:01:26.375 050 12191.23 -45.62 54675.97 88888.00 2014-02-19 14:01:26.500 050 12191.08 -45.67 54676.03 88888.00 2014-02-19 14:01:26.625 050 12190.90 -45.73 54676.07 88888.00 2014-02-19 14:01:26.750 050 12190.73 -45.73 54676.10 88888.00 2014-02-19 14:01:26.875 050 12190.60 -45.70 54676.18 88888.00 2014-02-19 14:01:27.000 050 12190.48 -45.70 54676.22 88888.00 2014-02-19 14:01:27.125 050 12190.27 -45.65 54676.30 88888.00 2014-02-19 14:01:27.250 050 12190.17 -45.62 54676.35 88888.00 2014-02-19 14:01:27.375 050 12190.17 -45.55 54676.38 88888.00 2014-02-19 14:01:27.500 050 12190.12 -45.52 54676.40 88888.00 2014-02-19 14:01:27.625 050 12190.00 -45.50 54676.40 88888.00 2014-02-19 14:01:27.750 050 12189.92 -45.55 54676.47 88888.00 2014-02-19 14:01:27.875 050 12189.90 -45.58 54676.47 88888.00 2014-02-19 14:01:28.000 050 12189.92 -45.62 54676.50 88888.00 2014-02-19 14:01:28.125 050 12189.88 -45.73 54676.55 88888.00 2014-02-19 14:01:28.250 050 12189.83 -45.90 54676.57 88888.00 2014-02-19 14:01:28.375 050 12189.90 -45.98 54676.57 88888.00 2014-02-19 14:01:28.500 050 12189.95 -46.15 54676.57 88888.00 2014-02-19 14:01:28.625 050 12189.98 -46.27 54676.65 88888.00 2014-02-19 14:01:28.750 050 12189.92 -46.42 54676.68 88888.00 2014-02-19 14:01:28.875 050 12189.83 -46.62 54676.70 88888.00 2014-02-19 14:01:29.000 050 12189.77 -46.80 54676.75 88888.00 2014-02-19 14:01:29.125 050 12189.75 -46.95 54676.80 88888.00 2014-02-19 14:01:29.250 050 12189.62 -47.10 54676.85 88888.00 2014-02-19 14:01:29.375 050 12189.45 -47.20 54676.88 88888.00 2014-02-19 14:01:29.500 050 12189.27 -47.23 54676.95 88888.00 2014-02-19 14:01:29.625 050 12189.12 -47.27 54676.97 88888.00 2014-02-19 14:01:29.750 050 12188.95 -47.27 54677.00 88888.00 2014-02-19 14:01:29.875 050 12188.80 -47.27 54677.05 88888.00 2014-02-19 14:01:30.000 050 12188.70 -47.27 54677.12 88888.00 2014-02-19 14:01:30.125 050 12188.58 -47.25 54677.18 88888.00 2014-02-19 14:01:30.250 050 12188.48 -47.15 54677.22 88888.00 2014-02-19 14:01:30.375 050 12188.48 -47.05 54677.22 88888.00 2014-02-19 14:01:30.500 050 12188.38 -46.95 54677.28 88888.00 2014-02-19 14:01:30.625 050 12188.25 -46.85 54677.35 88888.00 2014-02-19 14:01:30.750 050 12188.17 -46.75 54677.38 88888.00 2014-02-19 14:01:30.875 050 12188.15 -46.70 54677.38 88888.00 2014-02-19 14:01:31.000 050 12188.12 -46.60 54677.40 88888.00 2014-02-19 14:01:31.125 050 12188.10 -46.50 54677.43 88888.00 2014-02-19 14:01:31.250 050 12188.12 -46.38 54677.43 88888.00 2014-02-19 14:01:31.375 050 12188.23 -46.27 54677.43 88888.00 2014-02-19 14:01:31.500 050 12188.25 -46.15 54677.43 88888.00 2014-02-19 14:01:31.625 050 12188.20 -46.08 54677.40 88888.00 2014-02-19 14:01:31.750 050 12188.33 -45.95 54677.40 88888.00 2014-02-19 14:01:31.875 050 12188.52 -45.83 54677.35 88888.00 2014-02-19 14:01:32.000 050 12188.60 -45.75 54677.35 88888.00 2014-02-19 14:01:32.125 050 12188.73 -45.67 54677.35 88888.00 2014-02-19 14:01:32.250 050 12188.77 -45.65 54677.32 88888.00 2014-02-19 14:01:32.375 050 12188.88 -45.62 54677.28 88888.00 2014-02-19 14:01:32.500 050 12189.00 -45.60 54677.25 88888.00 2014-02-19 14:01:32.625 050 12189.15 -45.55 54677.25 88888.00 2014-02-19 14:01:32.750 050 12189.17 -45.50 54677.20 88888.00 2014-02-19 14:01:32.875 050 12189.27 -45.45 54677.18 88888.00 2014-02-19 14:01:33.000 050 12189.40 -45.40 54677.10 88888.00 2014-02-19 14:01:33.125 050 12189.50 -45.33 54677.03 88888.00 2014-02-19 14:01:33.250 050 12189.58 -45.27 54676.97 88888.00 2014-02-19 14:01:33.375 050 12189.67 -45.25 54676.95 88888.00 2014-02-19 14:01:33.500 050 12189.85 -45.20 54676.90 88888.00 2014-02-19 14:01:33.625 050 12190.00 -45.25 54676.85 88888.00 2014-02-19 14:01:33.750 050 12190.02 -45.27 54676.78 88888.00 2014-02-19 14:01:33.875 050 12190.08 -45.35 54676.70 88888.00 2014-02-19 14:01:34.000 050 12190.15 -45.40 54676.62 88888.00 2014-02-19 14:01:34.125 050 12190.27 -45.45 54676.57 88888.00 2014-02-19 14:01:34.250 050 12190.38 -45.55 54676.50 88888.00 2014-02-19 14:01:34.375 050 12190.55 -45.62 54676.45 88888.00 2014-02-19 14:01:34.500 050 12190.70 -45.73 54676.40 88888.00 2014-02-19 14:01:34.625 050 12190.80 -45.88 54676.30 88888.00 2014-02-19 14:01:34.750 050 12191.00 -46.05 54676.25 88888.00 2014-02-19 14:01:34.875 050 12191.15 -46.27 54676.18 88888.00 2014-02-19 14:01:35.000 050 12191.23 -46.52 54676.10 88888.00 2014-02-19 14:01:35.125 050 12191.42 -46.83 54676.03 88888.00 2014-02-19 14:01:35.250 050 12191.73 -47.17 54675.97 88888.00 2014-02-19 14:01:35.375 050 12191.98 -47.40 54675.90 88888.00 2014-02-19 14:01:35.500 050 12192.17 -47.70 54675.80 88888.00 2014-02-19 14:01:35.625 050 12192.42 -47.98 54675.70 88888.00 2014-02-19 14:01:35.750 050 12192.67 -48.30 54675.62 88888.00 2014-02-19 14:01:35.875 050 12192.88 -48.65 54675.55 88888.00 2014-02-19 14:01:36.000 050 12193.12 -49.00 54675.40 88888.00 2014-02-19 14:01:36.125 050 12193.40 -49.30 54675.32 88888.00 2014-02-19 14:01:36.250 050 12193.65 -49.67 54675.20 88888.00 2014-02-19 14:01:36.375 050 12193.92 -49.98 54675.10 88888.00 2014-02-19 14:01:36.500 050 12194.25 -50.35 54674.97 88888.00 2014-02-19 14:01:36.625 050 12194.60 -50.60 54674.85 88888.00 2014-02-19 14:01:36.750 050 12194.90 -50.90 54674.72 88888.00 2014-02-19 14:01:36.875 050 12195.17 -51.15 54674.57 88888.00 2014-02-19 14:01:37.000 050 12195.42 -51.35 54674.45 88888.00 2014-02-19 14:01:37.125 050 12195.80 -51.67 54674.35 88888.00 2014-02-19 14:01:37.250 050 12196.05 -51.98 54674.18 88888.00 2014-02-19 14:01:37.375 050 12196.33 -52.17 54674.05 88888.00 2014-02-19 14:01:37.500 050 12196.67 -52.48 54673.85 88888.00 2014-02-19 14:01:37.625 050 12197.05 -52.80 54673.70 88888.00 2014-02-19 14:01:37.750 050 12197.40 -53.05 54673.55 88888.00 2014-02-19 14:01:37.875 050 12197.65 -53.30 54673.40 88888.00 2014-02-19 14:01:38.000 050 12198.00 -53.58 54673.18 88888.00 2014-02-19 14:01:38.125 050 12198.42 -53.80 54672.97 88888.00 2014-02-19 14:01:38.250 050 12198.85 -54.08 54672.80 88888.00 2014-02-19 14:01:38.375 050 12199.33 -54.27 54672.62 88888.00 2014-02-19 14:01:38.500 050 12199.83 -54.50 54672.45 88888.00 2014-02-19 14:01:38.625 050 12200.23 -54.77 54672.20 88888.00 2014-02-19 14:01:38.750 050 12200.67 -55.00 54672.00 88888.00 2014-02-19 14:01:38.875 050 12201.15 -55.23 54671.80 88888.00 2014-02-19 14:01:39.000 050 12201.75 -55.42 54671.55 88888.00 2014-02-19 14:01:39.125 050 12202.30 -55.65 54671.30 88888.00 2014-02-19 14:01:39.250 050 12202.83 -55.90 54671.12 88888.00 2014-02-19 14:01:39.375 050 12203.33 -56.05 54670.93 88888.00 2014-02-19 14:01:39.500 050 12203.83 -56.33 54670.70 88888.00 2014-02-19 14:01:39.625 050 12204.33 -56.55 54670.47 88888.00 2014-02-19 14:01:39.750 050 12204.80 -56.73 54670.30 88888.00 2014-02-19 14:01:39.875 050 12205.15 -56.88 54670.07 88888.00 2014-02-19 14:01:40.000 050 12205.55 -57.10 54669.85 88888.00 2014-02-19 14:01:40.125 050 12205.90 -57.30 54669.62 88888.00 2014-02-19 14:01:40.250 050 12206.17 -57.50 54669.45 88888.00 2014-02-19 14:01:40.375 050 12206.40 -57.62 54669.32 88888.00 2014-02-19 14:01:40.500 050 12206.62 -57.80 54669.18 88888.00 2014-02-19 14:01:40.625 050 12206.85 -57.95 54669.00 88888.00 2014-02-19 14:01:40.750 050 12207.05 -58.15 54668.85 88888.00 2014-02-19 14:01:40.875 050 12207.23 -58.27 54668.68 88888.00 2014-02-19 14:01:41.000 050 12207.25 -58.42 54668.47 88888.00 2014-02-19 14:01:41.125 050 12207.25 -58.52 54668.35 88888.00 2014-02-19 14:01:41.250 050 12207.25 -58.70 54668.22 88888.00 2014-02-19 14:01:41.375 050 12207.20 -58.75 54668.10 88888.00 2014-02-19 14:01:41.500 050 12207.08 -58.83 54668.00 88888.00 2014-02-19 14:01:41.625 050 12206.95 -58.90 54667.93 88888.00 2014-02-19 14:01:41.750 050 12206.83 -58.98 54667.82 88888.00 2014-02-19 14:01:41.875 050 12206.62 -59.02 54667.72 88888.00 2014-02-19 14:01:42.000 050 12206.50 -59.10 54667.62 88888.00 2014-02-19 14:01:42.125 050 12206.38 -59.12 54667.55 88888.00 2014-02-19 14:01:42.250 050 12206.17 -59.20 54667.47 88888.00 2014-02-19 14:01:42.375 050 12206.02 -59.27 54667.40 88888.00 2014-02-19 14:01:42.500 050 12205.88 -59.40 54667.35 88888.00 2014-02-19 14:01:42.625 050 12205.67 -59.55 54667.28 88888.00 2014-02-19 14:01:42.750 050 12205.48 -59.62 54667.22 88888.00 2014-02-19 14:01:42.875 050 12205.30 -59.73 54667.18 88888.00 2014-02-19 14:01:43.000 050 12205.17 -59.85 54667.12 88888.00 2014-02-19 14:01:43.125 050 12205.10 -59.95 54667.07 88888.00 2014-02-19 14:01:43.250 050 12204.92 -60.10 54667.05 88888.00 2014-02-19 14:01:43.375 050 12204.88 -60.12 54667.03 88888.00 2014-02-19 14:01:43.500 050 12204.77 -60.12 54667.07 88888.00 2014-02-19 14:01:43.625 050 12204.62 -60.17 54667.05 88888.00 2014-02-19 14:01:43.750 050 12204.38 -60.25 54667.00 88888.00 2014-02-19 14:01:43.875 050 12204.27 -60.30 54667.00 88888.00 2014-02-19 14:01:44.000 050 12204.15 -60.33 54666.97 88888.00 2014-02-19 14:01:44.125 050 12204.10 -60.33 54667.00 88888.00 2014-02-19 14:01:44.250 050 12203.88 -60.33 54666.95 88888.00 2014-02-19 14:01:44.375 050 12203.75 -60.33 54666.95 88888.00 2014-02-19 14:01:44.500 050 12203.67 -60.33 54666.95 88888.00 2014-02-19 14:01:44.625 050 12203.65 -60.30 54666.95 88888.00 2014-02-19 14:01:44.750 050 12203.62 -60.25 54666.95 88888.00 2014-02-19 14:01:44.875 050 12203.52 -60.23 54666.95 88888.00 2014-02-19 14:01:45.000 050 12203.45 -60.20 54666.95 88888.00 2014-02-19 14:01:45.125 050 12203.42 -60.15 54667.00 88888.00 2014-02-19 14:01:45.250 050 12203.33 -60.12 54666.97 88888.00 2014-02-19 14:01:45.375 050 12203.33 -60.10 54666.97 88888.00 2014-02-19 14:01:45.500 050 12203.42 -60.02 54666.97 88888.00 2014-02-19 14:01:45.625 050 12203.50 -59.92 54666.95 88888.00 2014-02-19 14:01:45.750 050 12203.58 -59.85 54666.93 88888.00 2014-02-19 14:01:45.875 050 12203.70 -59.70 54666.93 88888.00 2014-02-19 14:01:46.000 050 12203.85 -59.58 54666.88 88888.00 2014-02-19 14:01:46.125 050 12204.00 -59.42 54666.85 88888.00 2014-02-19 14:01:46.250 050 12204.17 -59.17 54666.82 88888.00 2014-02-19 14:01:46.375 050 12204.35 -58.95 54666.80 88888.00 2014-02-19 14:01:46.500 050 12204.48 -58.67 54666.78 88888.00 2014-02-19 14:01:46.625 050 12204.60 -58.40 54666.70 88888.00 2014-02-19 14:01:46.750 050 12204.77 -58.10 54666.62 88888.00 2014-02-19 14:01:46.875 050 12204.90 -57.73 54666.60 88888.00 2014-02-19 14:01:47.000 050 12205.10 -57.35 54666.53 88888.00 2014-02-19 14:01:47.125 050 12205.30 -56.95 54666.45 88888.00 2014-02-19 14:01:47.250 050 12205.42 -56.58 54666.38 88888.00 2014-02-19 14:01:47.375 050 12205.60 -56.23 54666.32 88888.00 2014-02-19 14:01:47.500 050 12205.73 -55.80 54666.22 88888.00 2014-02-19 14:01:47.625 050 12205.88 -55.38 54666.10 88888.00 2014-02-19 14:01:47.750 050 12206.02 -55.00 54666.07 88888.00 2014-02-19 14:01:47.875 050 12206.10 -54.60 54665.93 88888.00 2014-02-19 14:01:48.000 050 12206.12 -54.20 54665.80 88888.00 2014-02-19 14:01:48.125 050 12206.12 -53.88 54665.72 88888.00 2014-02-19 14:01:48.250 050 12206.17 -53.50 54665.62 88888.00 2014-02-19 14:01:48.375 050 12206.23 -53.23 54665.57 88888.00 2014-02-19 14:01:48.500 050 12206.20 -52.92 54665.45 88888.00 2014-02-19 14:01:48.625 050 12206.12 -52.67 54665.35 88888.00 2014-02-19 14:01:48.750 050 12206.02 -52.40 54665.28 88888.00 2014-02-19 14:01:48.875 050 12205.98 -52.17 54665.18 88888.00 2014-02-19 14:01:49.000 050 12205.88 -51.98 54665.07 88888.00 2014-02-19 14:01:49.125 050 12205.75 -51.77 54664.95 88888.00 2014-02-19 14:01:49.250 050 12205.67 -51.55 54664.88 88888.00 2014-02-19 14:01:49.375 050 12205.65 -51.40 54664.78 88888.00 2014-02-19 14:01:49.500 050 12205.60 -51.25 54664.68 88888.00 2014-02-19 14:01:49.625 050 12205.58 -51.12 54664.57 88888.00 2014-02-19 14:01:49.750 050 12205.50 -51.00 54664.47 88888.00 2014-02-19 14:01:49.875 050 12205.35 -50.95 54664.40 88888.00 2014-02-19 14:01:50.000 050 12205.23 -50.83 54664.28 88888.00 2014-02-19 14:01:50.125 050 12205.05 -50.75 54664.12 88888.00 2014-02-19 14:01:50.250 050 12204.98 -50.65 54664.00 88888.00 2014-02-19 14:01:50.375 050 12205.02 -50.58 54663.93 88888.00 2014-02-19 14:01:50.500 050 12205.02 -50.52 54663.80 88888.00 2014-02-19 14:01:50.625 050 12205.00 -50.45 54663.72 88888.00 2014-02-19 14:01:50.750 050 12205.02 -50.38 54663.60 88888.00 2014-02-19 14:01:50.875 050 12205.00 -50.33 54663.45 88888.00 2014-02-19 14:01:51.000 050 12205.05 -50.33 54663.30 88888.00 2014-02-19 14:01:51.125 050 12205.12 -50.35 54663.22 88888.00 2014-02-19 14:01:51.250 050 12205.02 -50.40 54663.12 88888.00 2014-02-19 14:01:51.375 050 12204.95 -50.48 54663.00 88888.00 2014-02-19 14:01:51.500 050 12204.92 -50.60 54662.90 88888.00 2014-02-19 14:01:51.625 050 12205.00 -50.70 54662.80 88888.00 2014-02-19 14:01:51.750 050 12204.98 -50.88 54662.70 88888.00 2014-02-19 14:01:51.875 050 12205.00 -51.08 54662.57 88888.00 2014-02-19 14:01:52.000 050 12205.00 -51.27 54662.47 88888.00 2014-02-19 14:01:52.125 050 12204.95 -51.48 54662.43 88888.00 2014-02-19 14:01:52.250 050 12204.90 -51.67 54662.35 88888.00 2014-02-19 14:01:52.375 050 12204.92 -51.75 54662.30 88888.00 2014-02-19 14:01:52.500 050 12204.83 -51.88 54662.22 88888.00 2014-02-19 14:01:52.625 050 12204.55 -52.00 54662.15 88888.00 2014-02-19 14:01:52.750 050 12204.38 -52.05 54662.05 88888.00 2014-02-19 14:01:52.875 050 12204.25 -52.08 54662.00 88888.00 2014-02-19 14:01:53.000 050 12204.12 -52.10 54661.90 88888.00 2014-02-19 14:01:53.125 050 12204.02 -52.17 54661.82 88888.00 2014-02-19 14:01:53.250 050 12203.92 -52.23 54661.75 88888.00 2014-02-19 14:01:53.375 050 12203.90 -52.20 54661.70 88888.00 2014-02-19 14:01:53.500 050 12203.75 -52.17 54661.65 88888.00 2014-02-19 14:01:53.625 050 12203.67 -52.12 54661.60 88888.00 2014-02-19 14:01:53.750 050 12203.58 -52.05 54661.55 88888.00 2014-02-19 14:01:53.875 050 12203.52 -52.02 54661.53 88888.00 2014-02-19 14:01:54.000 050 12203.48 -52.00 54661.45 88888.00 2014-02-19 14:01:54.125 050 12203.45 -51.95 54661.45 88888.00 2014-02-19 14:01:54.250 050 12203.38 -51.95 54661.40 88888.00 2014-02-19 14:01:54.375 050 12203.27 -51.92 54661.38 88888.00 2014-02-19 14:01:54.500 050 12203.27 -51.88 54661.35 88888.00 2014-02-19 14:01:54.625 050 12203.27 -51.85 54661.35 88888.00 2014-02-19 14:01:54.750 050 12203.27 -51.80 54661.28 88888.00 2014-02-19 14:01:54.875 050 12203.30 -51.85 54661.22 88888.00 2014-02-19 14:01:55.000 050 12203.27 -51.90 54661.18 88888.00 2014-02-19 14:01:55.125 050 12203.25 -51.92 54661.15 88888.00 2014-02-19 14:01:55.250 050 12203.30 -51.98 54661.10 88888.00 2014-02-19 14:01:55.375 050 12203.40 -52.00 54661.05 88888.00 2014-02-19 14:01:55.500 050 12203.42 -52.08 54661.00 88888.00 2014-02-19 14:01:55.625 050 12203.55 -52.12 54660.97 88888.00 2014-02-19 14:01:55.750 050 12203.75 -52.15 54660.93 88888.00 2014-02-19 14:01:55.875 050 12203.98 -52.23 54660.88 88888.00 2014-02-19 14:01:56.000 050 12204.15 -52.25 54660.80 88888.00 2014-02-19 14:01:56.125 050 12204.35 -52.23 54660.75 88888.00 2014-02-19 14:01:56.250 050 12204.55 -52.23 54660.68 88888.00 2014-02-19 14:01:56.375 050 12204.83 -52.15 54660.62 88888.00 2014-02-19 14:01:56.500 050 12205.08 -52.10 54660.55 88888.00 2014-02-19 14:01:56.625 050 12205.35 -52.08 54660.50 88888.00 2014-02-19 14:01:56.750 050 12205.65 -52.00 54660.40 88888.00 2014-02-19 14:01:56.875 050 12205.98 -51.92 54660.32 88888.00 2014-02-19 14:01:57.000 050 12206.30 -51.85 54660.22 88888.00 2014-02-19 14:01:57.125 050 12206.60 -51.77 54660.15 88888.00 2014-02-19 14:01:57.250 050 12206.90 -51.65 54660.03 88888.00 2014-02-19 14:01:57.375 050 12207.20 -51.55 54660.00 88888.00 2014-02-19 14:01:57.500 050 12207.50 -51.48 54659.88 88888.00 2014-02-19 14:01:57.625 050 12207.92 -51.38 54659.78 88888.00 2014-02-19 14:01:57.750 050 12208.33 -51.27 54659.72 88888.00 2014-02-19 14:01:57.875 050 12208.62 -51.17 54659.60 88888.00 2014-02-19 14:01:58.000 050 12208.92 -51.10 54659.47 88888.00 2014-02-19 14:01:58.125 050 12209.20 -51.08 54659.35 88888.00 2014-02-19 14:01:58.250 050 12209.52 -51.05 54659.28 88888.00 2014-02-19 14:01:58.375 050 12209.92 -51.02 54659.20 88888.00 2014-02-19 14:01:58.500 050 12210.38 -51.05 54659.12 88888.00 2014-02-19 14:01:58.625 050 12210.67 -51.12 54658.97 88888.00 2014-02-19 14:01:58.750 050 12211.00 -51.20 54658.90 88888.00 2014-02-19 14:01:58.875 050 12211.30 -51.30 54658.82 88888.00 2014-02-19 14:01:59.000 050 12211.60 -51.50 54658.70 88888.00 2014-02-19 14:01:59.125 050 12211.83 -51.73 54658.62 88888.00 2014-02-19 14:01:59.250 050 12212.00 -52.02 54658.55 88888.00 2014-02-19 14:01:59.375 050 12212.10 -52.15 54658.50 88888.00 2014-02-19 14:01:59.500 050 12212.35 -52.38 54658.40 88888.00 2014-02-19 14:01:59.625 050 12212.55 -52.60 54658.30 88888.00 2014-02-19 14:01:59.750 050 12212.75 -52.80 54658.22 88888.00 2014-02-19 14:01:59.875 050 12213.00 -53.00 54658.18 88888.00 2014-02-19 14:02:00.000 050 12213.25 -53.20 54658.07 88888.00 2014-02-19 14:02:00.125 050 12213.50 -53.48 54657.97 88888.00 2014-02-19 14:02:00.250 050 12213.75 -53.65 54657.88 88888.00 2014-02-19 14:02:00.375 050 12214.10 -53.75 54657.82 88888.00 2014-02-19 14:02:00.500 050 12214.42 -53.85 54657.75 88888.00 2014-02-19 14:02:00.625 050 12214.70 -53.98 54657.65 88888.00 2014-02-19 14:02:00.750 050 12215.05 -54.08 54657.55 88888.00 2014-02-19 14:02:00.875 050 12215.33 -54.15 54657.45 88888.00 2014-02-19 14:02:01.000 050 12215.62 -54.20 54657.32 88888.00 2014-02-19 14:02:01.125 050 12215.92 -54.25 54657.22 88888.00 2014-02-19 14:02:01.250 050 12216.33 -54.30 54657.15 88888.00 2014-02-19 14:02:01.375 050 12216.67 -54.30 54657.05 88888.00 2014-02-19 14:02:01.500 050 12216.90 -54.30 54656.95 88888.00 2014-02-19 14:02:01.625 050 12217.23 -54.30 54656.82 88888.00 2014-02-19 14:02:01.750 050 12217.48 -54.30 54656.72 88888.00 2014-02-19 14:02:01.875 050 12217.67 -54.25 54656.68 88888.00 2014-02-19 14:02:02.000 050 12217.98 -54.15 54656.60 88888.00 2014-02-19 14:02:02.125 050 12218.25 -54.02 54656.47 88888.00 2014-02-19 14:02:02.250 050 12218.40 -53.90 54656.30 88888.00 2014-02-19 14:02:02.375 050 12218.55 -53.75 54656.20 88888.00 2014-02-19 14:02:02.500 050 12218.65 -53.58 54656.10 88888.00 2014-02-19 14:02:02.625 050 12218.73 -53.35 54656.03 88888.00 2014-02-19 14:02:02.750 050 12218.70 -53.12 54655.95 88888.00 2014-02-19 14:02:02.875 050 12218.75 -52.88 54655.82 88888.00 2014-02-19 14:02:03.000 050 12218.80 -52.65 54655.70 88888.00 2014-02-19 14:02:03.125 050 12218.85 -52.38 54655.65 88888.00 2014-02-19 14:02:03.250 050 12218.77 -52.12 54655.55 88888.00 2014-02-19 14:02:03.375 050 12218.70 -51.98 54655.45 88888.00 2014-02-19 14:02:03.500 050 12218.70 -51.83 54655.32 88888.00 2014-02-19 14:02:03.625 050 12218.70 -51.65 54655.28 88888.00 2014-02-19 14:02:03.750 050 12218.70 -51.50 54655.22 88888.00 2014-02-19 14:02:03.875 050 12218.65 -51.38 54655.15 88888.00 2014-02-19 14:02:04.000 050 12218.58 -51.25 54655.05 88888.00 2014-02-19 14:02:04.125 050 12218.55 -51.08 54655.00 88888.00 2014-02-19 14:02:04.250 050 12218.55 -50.88 54654.93 88888.00 2014-02-19 14:02:04.375 050 12218.52 -50.70 54654.88 88888.00 2014-02-19 14:02:04.500 050 12218.58 -50.52 54654.85 88888.00 2014-02-19 14:02:04.625 050 12218.52 -50.35 54654.75 88888.00 2014-02-19 14:02:04.750 050 12218.48 -50.20 54654.68 88888.00 2014-02-19 14:02:04.875 050 12218.48 -50.05 54654.57 88888.00 2014-02-19 14:02:05.000 050 12218.55 -49.92 54654.50 88888.00 2014-02-19 14:02:05.125 050 12218.65 -49.85 54654.50 88888.00 2014-02-19 14:02:05.250 050 12218.67 -49.75 54654.45 88888.00 2014-02-19 14:02:05.375 050 12218.65 -49.65 54654.40 88888.00 2014-02-19 14:02:05.500 050 12218.60 -49.55 54654.35 88888.00 2014-02-19 14:02:05.625 050 12218.58 -49.48 54654.30 88888.00 2014-02-19 14:02:05.750 050 12218.48 -49.40 54654.25 88888.00 2014-02-19 14:02:05.875 050 12218.40 -49.30 54654.25 88888.00 2014-02-19 14:02:06.000 050 12218.33 -49.20 54654.22 88888.00 2014-02-19 14:02:06.125 050 12218.23 -49.10 54654.22 88888.00 2014-02-19 14:02:06.250 050 12218.15 -49.02 54654.20 88888.00 2014-02-19 14:02:06.375 050 12218.05 -48.88 54654.20 88888.00 2014-02-19 14:02:06.500 050 12217.95 -48.75 54654.20 88888.00 2014-02-19 14:02:06.625 050 12217.85 -48.60 54654.18 88888.00 2014-02-19 14:02:06.750 050 12217.65 -48.42 54654.18 88888.00 2014-02-19 14:02:06.875 050 12217.40 -48.23 54654.20 88888.00 2014-02-19 14:02:07.000 050 12217.23 -48.05 54654.15 88888.00 2014-02-19 14:02:07.125 050 12217.02 -47.88 54654.10 88888.00 2014-02-19 14:02:07.250 050 12216.80 -47.67 54654.12 88888.00 2014-02-19 14:02:07.375 050 12216.70 -47.48 54654.12 88888.00 2014-02-19 14:02:07.500 050 12216.62 -47.27 54654.12 88888.00 2014-02-19 14:02:07.625 050 12216.58 -47.17 54654.12 88888.00 2014-02-19 14:02:07.750 050 12216.52 -47.08 54654.10 88888.00 2014-02-19 14:02:07.875 050 12216.45 -46.92 54654.10 88888.00 2014-02-19 14:02:08.000 050 12216.42 -46.83 54654.07 88888.00 2014-02-19 14:02:08.125 050 12216.40 -46.73 54654.03 88888.00 2014-02-19 14:02:08.250 050 12216.40 -46.58 54654.03 88888.00 2014-02-19 14:02:08.375 050 12216.50 -46.50 54653.95 88888.00 2014-02-19 14:02:08.500 050 12216.60 -46.45 54653.93 88888.00 2014-02-19 14:02:08.625 050 12216.70 -46.40 54653.85 88888.00 2014-02-19 14:02:08.750 050 12216.80 -46.38 54653.80 88888.00 2014-02-19 14:02:08.875 050 12216.98 -46.35 54653.75 88888.00 2014-02-19 14:02:09.000 050 12217.20 -46.33 54653.68 88888.00 2014-02-19 14:02:09.125 050 12217.35 -46.27 54653.62 88888.00 2014-02-19 14:02:09.250 050 12217.40 -46.33 54653.60 88888.00 2014-02-19 14:02:09.375 050 12217.58 -46.27 54653.60 88888.00 2014-02-19 14:02:09.500 050 12217.70 -46.30 54653.53 88888.00 2014-02-19 14:02:09.625 050 12217.77 -46.30 54653.45 88888.00 2014-02-19 14:02:09.750 050 12217.88 -46.33 54653.38 88888.00 2014-02-19 14:02:09.875 050 12218.02 -46.25 54653.38 88888.00 2014-02-19 14:02:10.000 050 12218.10 -46.23 54653.28 88888.00 2014-02-19 14:02:10.125 050 12218.05 -46.20 54653.22 88888.00 2014-02-19 14:02:10.250 050 12217.98 -46.17 54653.18 88888.00 2014-02-19 14:02:10.375 050 12217.92 -46.15 54653.15 88888.00 2014-02-19 14:02:10.500 050 12217.88 -46.10 54653.12 88888.00 2014-02-19 14:02:10.625 050 12217.67 -46.02 54653.07 88888.00 2014-02-19 14:02:10.750 050 12217.50 -45.90 54653.00 88888.00 2014-02-19 14:02:10.875 050 12217.23 -45.80 54653.00 88888.00 2014-02-19 14:02:11.000 050 12216.95 -45.67 54652.97 88888.00 2014-02-19 14:02:11.125 050 12216.70 -45.52 54652.95 88888.00 2014-02-19 14:02:11.250 050 12216.42 -45.38 54652.90 88888.00 2014-02-19 14:02:11.375 050 12216.15 -45.25 54652.82 88888.00 2014-02-19 14:02:11.500 050 12215.85 -45.12 54652.80 88888.00 2014-02-19 14:02:11.625 050 12215.55 -44.95 54652.78 88888.00 2014-02-19 14:02:11.750 050 12215.38 -44.77 54652.78 88888.00 2014-02-19 14:02:11.875 050 12215.17 -44.67 54652.72 88888.00 2014-02-19 14:02:12.000 050 12214.88 -44.58 54652.65 88888.00 2014-02-19 14:02:12.125 050 12214.70 -44.45 54652.60 88888.00 2014-02-19 14:02:12.250 050 12214.62 -44.30 54652.53 88888.00 2014-02-19 14:02:12.375 050 12214.55 -44.15 54652.55 88888.00 2014-02-19 14:02:12.500 050 12214.42 -44.05 54652.47 88888.00 2014-02-19 14:02:12.625 050 12214.27 -43.92 54652.45 88888.00 2014-02-19 14:02:12.750 050 12214.27 -43.83 54652.43 88888.00 2014-02-19 14:02:12.875 050 12214.27 -43.70 54652.38 88888.00 2014-02-19 14:02:13.000 050 12214.30 -43.58 54652.38 88888.00 2014-02-19 14:02:13.125 050 12214.25 -43.40 54652.35 88888.00 2014-02-19 14:02:13.250 050 12214.23 -43.23 54652.30 88888.00 2014-02-19 14:02:13.375 050 12214.25 -43.10 54652.30 88888.00 2014-02-19 14:02:13.500 050 12214.33 -42.98 54652.22 88888.00 2014-02-19 14:02:13.625 050 12214.38 -42.85 54652.20 88888.00 2014-02-19 14:02:13.750 050 12214.48 -42.70 54652.18 88888.00 2014-02-19 14:02:13.875 050 12214.58 -42.62 54652.10 88888.00 2014-02-19 14:02:14.000 050 12214.65 -42.52 54652.07 88888.00 2014-02-19 14:02:14.125 050 12214.73 -42.42 54652.05 88888.00 2014-02-19 14:02:14.250 050 12214.77 -42.35 54651.97 88888.00 2014-02-19 14:02:14.375 050 12214.88 -42.33 54651.95 88888.00 2014-02-19 14:02:14.500 050 12215.02 -42.30 54651.88 88888.00 2014-02-19 14:02:14.625 050 12215.15 -42.25 54651.80 88888.00 2014-02-19 14:02:14.750 050 12215.30 -42.20 54651.75 88888.00 2014-02-19 14:02:14.875 050 12215.45 -42.25 54651.68 88888.00 2014-02-19 14:02:15.000 050 12215.60 -42.30 54651.55 88888.00 2014-02-19 14:02:15.125 050 12215.85 -42.33 54651.47 88888.00 2014-02-19 14:02:15.250 050 12216.08 -42.35 54651.40 88888.00 2014-02-19 14:02:15.375 050 12216.25 -42.42 54651.35 88888.00 2014-02-19 14:02:15.500 050 12216.38 -42.52 54651.22 88888.00 2014-02-19 14:02:15.625 050 12216.58 -42.67 54651.18 88888.00 2014-02-19 14:02:15.750 050 12216.73 -42.83 54651.07 88888.00 2014-02-19 14:02:15.875 050 12216.88 -43.05 54650.97 88888.00 2014-02-19 14:02:16.000 050 12217.05 -43.25 54650.88 88888.00 2014-02-19 14:02:16.125 050 12217.20 -43.42 54650.80 88888.00 2014-02-19 14:02:16.250 050 12217.33 -43.67 54650.72 88888.00 2014-02-19 14:02:16.375 050 12217.50 -43.92 54650.65 88888.00 2014-02-19 14:02:16.500 050 12217.50 -44.08 54650.60 88888.00 2014-02-19 14:02:16.625 050 12217.55 -44.27 54650.57 88888.00 2014-02-19 14:02:16.750 050 12217.60 -44.45 54650.53 88888.00 2014-02-19 14:02:16.875 050 12217.58 -44.62 54650.47 88888.00 2014-02-19 14:02:17.000 050 12217.55 -44.83 54650.43 88888.00 2014-02-19 14:02:17.125 050 12217.45 -45.05 54650.40 88888.00 2014-02-19 14:02:17.250 050 12217.27 -45.27 54650.40 88888.00 2014-02-19 14:02:17.375 050 12217.20 -45.38 54650.38 88888.00 2014-02-19 14:02:17.500 050 12217.08 -45.50 54650.38 88888.00 2014-02-19 14:02:17.625 050 12216.90 -45.62 54650.35 88888.00 2014-02-19 14:02:17.750 050 12216.77 -45.73 54650.35 88888.00 2014-02-19 14:02:17.875 050 12216.75 -45.85 54650.32 88888.00 2014-02-19 14:02:18.000 050 12216.67 -45.95 54650.32 88888.00 2014-02-19 14:02:18.125 050 12216.60 -46.02 54650.30 88888.00 2014-02-19 14:02:18.250 050 12216.58 -46.12 54650.32 88888.00 2014-02-19 14:02:18.375 050 12216.52 -46.17 54650.30 88888.00 2014-02-19 14:02:18.500 050 12216.45 -46.17 54650.30 88888.00 2014-02-19 14:02:18.625 050 12216.38 -46.20 54650.30 88888.00 2014-02-19 14:02:18.750 050 12216.38 -46.20 54650.30 88888.00 2014-02-19 14:02:18.875 050 12216.38 -46.20 54650.28 88888.00 2014-02-19 14:02:19.000 050 12216.38 -46.20 54650.28 88888.00 2014-02-19 14:02:19.125 050 12216.40 -46.17 54650.25 88888.00 2014-02-19 14:02:19.250 050 12216.35 -46.23 54650.22 88888.00 2014-02-19 14:02:19.375 050 12216.27 -46.30 54650.25 88888.00 2014-02-19 14:02:19.500 050 12216.20 -46.33 54650.22 88888.00 2014-02-19 14:02:19.625 050 12216.25 -46.30 54650.28 88888.00 2014-02-19 14:02:19.750 050 12216.17 -46.30 54650.28 88888.00 2014-02-19 14:02:19.875 050 12216.05 -46.40 54650.28 88888.00 2014-02-19 14:02:20.000 050 12215.92 -46.45 54650.25 88888.00 2014-02-19 14:02:20.125 050 12215.88 -46.48 54650.30 88888.00 2014-02-19 14:02:20.250 050 12215.83 -46.52 54650.32 88888.00 2014-02-19 14:02:20.375 050 12215.80 -46.55 54650.32 88888.00 2014-02-19 14:02:20.500 050 12215.62 -46.65 54650.28 88888.00 2014-02-19 14:02:20.625 050 12215.65 -46.70 54650.25 88888.00 2014-02-19 14:02:20.750 050 12215.65 -46.75 54650.22 88888.00 2014-02-19 14:02:20.875 050 12215.60 -46.88 54650.25 88888.00 2014-02-19 14:02:21.000 050 12215.65 -47.00 54650.25 88888.00 2014-02-19 14:02:21.125 050 12215.70 -47.10 54650.25 88888.00 2014-02-19 14:02:21.250 050 12215.70 -47.20 54650.18 88888.00 2014-02-19 14:02:21.375 050 12215.73 -47.27 54650.18 88888.00 2014-02-19 14:02:21.500 050 12215.83 -47.30 54650.20 88888.00 2014-02-19 14:02:21.625 050 12215.90 -47.42 54650.20 88888.00 2014-02-19 14:02:21.750 050 12215.98 -47.52 54650.18 88888.00 2014-02-19 14:02:21.875 050 12216.02 -47.62 54650.15 88888.00 2014-02-19 14:02:22.000 050 12216.15 -47.77 54650.10 88888.00 2014-02-19 14:02:22.125 050 12216.23 -47.88 54650.05 88888.00 2014-02-19 14:02:22.250 050 12216.35 -48.00 54649.97 88888.00 2014-02-19 14:02:22.375 050 12216.50 -48.10 54649.93 88888.00 2014-02-19 14:02:22.500 050 12216.70 -48.20 54649.88 88888.00 2014-02-19 14:02:22.625 050 12216.85 -48.35 54649.82 88888.00 2014-02-19 14:02:22.750 050 12217.05 -48.50 54649.78 88888.00 2014-02-19 14:02:22.875 050 12217.30 -48.60 54649.70 88888.00 2014-02-19 14:02:23.000 050 12217.52 -48.73 54649.62 88888.00 2014-02-19 14:02:23.125 050 12217.83 -48.80 54649.60 88888.00 2014-02-19 14:02:23.250 050 12218.12 -48.88 54649.53 88888.00 2014-02-19 14:02:23.375 050 12218.30 -48.92 54649.45 88888.00 2014-02-19 14:02:23.500 050 12218.48 -49.02 54649.38 88888.00 2014-02-19 14:02:23.625 050 12218.77 -49.15 54649.28 88888.00 2014-02-19 14:02:23.750 050 12219.08 -49.23 54649.22 88888.00 2014-02-19 14:02:23.875 050 12219.38 -49.38 54649.12 88888.00 2014-02-19 14:02:24.000 050 12219.62 -49.52 54649.00 88888.00 2014-02-19 14:02:24.125 050 12219.83 -49.70 54648.90 88888.00 2014-02-19 14:02:24.250 050 12220.05 -49.95 54648.82 88888.00 2014-02-19 14:02:24.375 050 12220.30 -50.12 54648.80 88888.00 2014-02-19 14:02:24.500 050 12220.55 -50.30 54648.72 88888.00 2014-02-19 14:02:24.625 050 12220.75 -50.50 54648.65 88888.00 2014-02-19 14:02:24.750 050 12220.92 -50.75 54648.57 88888.00 2014-02-19 14:02:24.875 050 12221.17 -51.02 54648.50 88888.00 2014-02-19 14:02:25.000 050 12221.35 -51.25 54648.38 88888.00 2014-02-19 14:02:25.125 050 12221.50 -51.52 54648.28 88888.00 2014-02-19 14:02:25.250 050 12221.62 -51.83 54648.18 88888.00 2014-02-19 14:02:25.375 050 12221.83 -52.02 54648.10 88888.00 2014-02-19 14:02:25.500 050 12221.95 -52.27 54648.03 88888.00 2014-02-19 14:02:25.625 050 12222.10 -52.55 54647.93 88888.00 2014-02-19 14:02:25.750 050 12222.23 -52.77 54647.78 88888.00 2014-02-19 14:02:25.875 050 12222.27 -53.05 54647.70 88888.00 2014-02-19 14:02:26.000 050 12222.38 -53.30 54647.62 88888.00 2014-02-19 14:02:26.125 050 12222.42 -53.58 54647.57 88888.00 2014-02-19 14:02:26.250 050 12222.48 -53.88 54647.47 88888.00 2014-02-19 14:02:26.375 050 12222.50 -54.08 54647.40 88888.00 2014-02-19 14:02:26.500 050 12222.50 -54.27 54647.28 88888.00 2014-02-19 14:02:26.625 050 12222.50 -54.45 54647.18 88888.00 2014-02-19 14:02:26.750 050 12222.50 -54.55 54647.10 88888.00 2014-02-19 14:02:26.875 050 12222.52 -54.67 54647.03 88888.00 2014-02-19 14:02:27.000 050 12222.58 -54.80 54646.95 88888.00 2014-02-19 14:02:27.125 050 12222.58 -54.88 54646.82 88888.00 2014-02-19 14:02:27.250 050 12222.58 -55.02 54646.70 88888.00 2014-02-19 14:02:27.375 050 12222.70 -55.00 54646.65 88888.00 2014-02-19 14:02:27.500 050 12222.77 -55.08 54646.53 88888.00 2014-02-19 14:02:27.625 050 12222.90 -55.17 54646.40 88888.00 2014-02-19 14:02:27.750 050 12223.10 -55.23 54646.28 88888.00 2014-02-19 14:02:27.875 050 12223.27 -55.27 54646.12 88888.00 2014-02-19 14:02:28.000 050 12223.55 -55.35 54645.97 88888.00 2014-02-19 14:02:28.125 050 12223.85 -55.42 54645.88 88888.00 2014-02-19 14:02:28.250 050 12224.10 -55.48 54645.75 88888.00 2014-02-19 14:02:28.375 050 12224.33 -55.45 54645.62 88888.00 2014-02-19 14:02:28.500 050 12224.62 -55.50 54645.50 88888.00 2014-02-19 14:02:28.625 050 12224.85 -55.60 54645.38 88888.00 2014-02-19 14:02:28.750 050 12225.10 -55.65 54645.28 88888.00 2014-02-19 14:02:28.875 050 12225.30 -55.70 54645.18 88888.00 2014-02-19 14:02:29.000 050 12225.48 -55.73 54645.05 88888.00 2014-02-19 14:02:29.125 050 12225.58 -55.77 54644.90 88888.00 2014-02-19 14:02:29.250 050 12225.62 -55.85 54644.85 88888.00 2014-02-19 14:02:29.375 050 12225.62 -55.90 54644.78 88888.00 2014-02-19 14:02:29.500 050 12225.52 -55.98 54644.68 88888.00 2014-02-19 14:02:29.625 050 12225.52 -56.02 54644.60 88888.00 2014-02-19 14:02:29.750 050 12225.50 -56.05 54644.55 88888.00 2014-02-19 14:02:29.875 050 12225.50 -56.08 54644.47 88888.00 2014-02-19 14:02:30.000 050 12225.55 -56.20 54644.38 88888.00 2014-02-19 14:02:30.125 050 12225.42 -56.27 54644.32 88888.00 2014-02-19 14:02:30.250 050 12225.27 -56.40 54644.28 88888.00 2014-02-19 14:02:30.375 050 12225.15 -56.52 54644.25 88888.00 2014-02-19 14:02:30.500 050 12224.98 -56.65 54644.18 88888.00 2014-02-19 14:02:30.625 050 12224.77 -56.75 54644.15 88888.00 2014-02-19 14:02:30.750 050 12224.58 -56.83 54644.12 88888.00 2014-02-19 14:02:30.875 050 12224.35 -56.95 54644.12 88888.00 2014-02-19 14:02:31.000 050 12224.15 -57.12 54644.10 88888.00 2014-02-19 14:02:31.125 050 12223.98 -57.33 54644.07 88888.00 2014-02-19 14:02:31.250 050 12223.67 -57.55 54644.07 88888.00 2014-02-19 14:02:31.375 050 12223.38 -57.67 54644.05 88888.00 2014-02-19 14:02:31.500 050 12223.17 -57.80 54644.07 88888.00 2014-02-19 14:02:31.625 050 12223.05 -57.95 54644.07 88888.00 2014-02-19 14:02:31.750 050 12222.83 -58.08 54644.07 88888.00 2014-02-19 14:02:31.875 050 12222.58 -58.23 54644.07 88888.00 2014-02-19 14:02:32.000 050 12222.35 -58.35 54644.03 88888.00 2014-02-19 14:02:32.125 050 12222.10 -58.38 54644.03 88888.00 2014-02-19 14:02:32.250 050 12221.90 -58.45 54644.03 88888.00 2014-02-19 14:02:32.375 050 12221.73 -58.48 54644.03 88888.00 2014-02-19 14:02:32.500 050 12221.52 -58.50 54644.03 88888.00 2014-02-19 14:02:32.625 050 12221.42 -58.48 54644.00 88888.00 2014-02-19 14:02:32.750 050 12221.42 -58.50 54643.97 88888.00 2014-02-19 14:02:32.875 050 12221.35 -58.50 54643.95 88888.00 2014-02-19 14:02:33.000 050 12221.33 -58.45 54643.93 88888.00 2014-02-19 14:02:33.125 050 12221.33 -58.40 54643.93 88888.00 2014-02-19 14:02:33.250 050 12221.27 -58.35 54643.90 88888.00 2014-02-19 14:02:33.375 050 12221.25 -58.27 54643.82 88888.00 2014-02-19 14:02:33.500 050 12221.30 -58.17 54643.80 88888.00 2014-02-19 14:02:33.625 050 12221.38 -58.05 54643.70 88888.00 2014-02-19 14:02:33.750 050 12221.42 -57.95 54643.68 88888.00 2014-02-19 14:02:33.875 050 12221.48 -57.83 54643.65 88888.00 2014-02-19 14:02:34.000 050 12221.52 -57.62 54643.55 88888.00 2014-02-19 14:02:34.125 050 12221.62 -57.48 54643.45 88888.00 2014-02-19 14:02:34.250 050 12221.77 -57.25 54643.40 88888.00 2014-02-19 14:02:34.375 050 12221.92 -57.12 54643.35 88888.00 2014-02-19 14:02:34.500 050 12222.05 -56.98 54643.25 88888.00 2014-02-19 14:02:34.625 050 12222.23 -56.85 54643.12 88888.00 2014-02-19 14:02:34.750 050 12222.38 -56.73 54643.07 88888.00 2014-02-19 14:02:34.875 050 12222.55 -56.58 54643.03 88888.00 2014-02-19 14:02:35.000 050 12222.67 -56.35 54642.90 88888.00 2014-02-19 14:02:35.125 050 12222.90 -56.12 54642.78 88888.00 2014-02-19 14:02:35.250 050 12223.17 -56.00 54642.68 88888.00 2014-02-19 14:02:35.375 050 12223.40 -55.95 54642.65 88888.00 2014-02-19 14:02:35.500 050 12223.60 -55.85 54642.53 88888.00 2014-02-19 14:02:35.625 050 12223.83 -55.83 54642.43 88888.00 2014-02-19 14:02:35.750 050 12224.05 -55.77 54642.32 88888.00 2014-02-19 14:02:35.875 050 12224.20 -55.75 54642.25 88888.00 2014-02-19 14:02:36.000 050 12224.42 -55.75 54642.10 88888.00 2014-02-19 14:02:36.125 050 12224.65 -55.67 54642.05 88888.00 2014-02-19 14:02:36.250 050 12224.80 -55.62 54642.00 88888.00 2014-02-19 14:02:36.375 050 12224.95 -55.62 54641.93 88888.00 2014-02-19 14:02:36.500 050 12225.05 -55.62 54641.82 88888.00 2014-02-19 14:02:36.625 050 12225.10 -55.62 54641.78 88888.00 2014-02-19 14:02:36.750 050 12225.10 -55.62 54641.70 88888.00 2014-02-19 14:02:36.875 050 12225.15 -55.62 54641.65 88888.00 2014-02-19 14:02:37.000 050 12225.12 -55.62 54641.57 88888.00 2014-02-19 14:02:37.125 050 12225.08 -55.67 54641.47 88888.00 2014-02-19 14:02:37.250 050 12224.95 -55.65 54641.45 88888.00 2014-02-19 14:02:37.375 050 12224.85 -55.58 54641.43 88888.00 2014-02-19 14:02:37.500 050 12224.67 -55.55 54641.38 88888.00 2014-02-19 14:02:37.625 050 12224.48 -55.52 54641.35 88888.00 2014-02-19 14:02:37.750 050 12224.25 -55.45 54641.35 88888.00 2014-02-19 14:02:37.875 050 12224.02 -55.38 54641.35 88888.00 2014-02-19 14:02:38.000 050 12223.75 -55.30 54641.32 88888.00 2014-02-19 14:02:38.125 050 12223.52 -55.25 54641.30 88888.00 2014-02-19 14:02:38.250 050 12223.25 -55.17 54641.32 88888.00 2014-02-19 14:02:38.375 050 12223.05 -55.17 54641.32 88888.00 2014-02-19 14:02:38.500 050 12222.73 -55.12 54641.30 88888.00 2014-02-19 14:02:38.625 050 12222.42 -55.05 54641.28 88888.00 2014-02-19 14:02:38.750 050 12222.12 -55.05 54641.32 88888.00 2014-02-19 14:02:38.875 050 12221.80 -55.05 54641.35 88888.00 2014-02-19 14:02:39.000 050 12221.58 -55.00 54641.32 88888.00 2014-02-19 14:02:39.125 050 12221.35 -55.02 54641.38 88888.00 2014-02-19 14:02:39.250 050 12221.12 -55.12 54641.40 88888.00 2014-02-19 14:02:39.375 050 12221.00 -55.12 54641.43 88888.00 2014-02-19 14:02:39.500 050 12220.83 -55.15 54641.40 88888.00 2014-02-19 14:02:39.625 050 12220.65 -55.20 54641.40 88888.00 2014-02-19 14:02:39.750 050 12220.55 -55.25 54641.47 88888.00 2014-02-19 14:02:39.875 050 12220.48 -55.33 54641.53 88888.00 2014-02-19 14:02:40.000 050 12220.35 -55.45 54641.55 88888.00 2014-02-19 14:02:40.125 050 12220.20 -55.55 54641.57 88888.00 2014-02-19 14:02:40.250 050 12220.02 -55.62 54641.62 88888.00 2014-02-19 14:02:40.375 050 12219.95 -55.70 54641.65 88888.00 2014-02-19 14:02:40.500 050 12219.92 -55.77 54641.70 88888.00 2014-02-19 14:02:40.625 050 12219.98 -55.83 54641.70 88888.00 2014-02-19 14:02:40.750 050 12219.92 -55.88 54641.72 88888.00 2014-02-19 14:02:40.875 050 12219.83 -55.95 54641.78 88888.00 2014-02-19 14:02:41.000 050 12219.77 -56.00 54641.80 88888.00 2014-02-19 14:02:41.125 050 12219.80 -56.00 54641.85 88888.00 2014-02-19 14:02:41.250 050 12219.80 -56.00 54641.90 88888.00 2014-02-19 14:02:41.375 050 12219.83 -55.98 54641.95 88888.00 2014-02-19 14:02:41.500 050 12219.88 -56.00 54641.95 88888.00 2014-02-19 14:02:41.625 050 12219.95 -56.02 54641.93 88888.00 2014-02-19 14:02:41.750 050 12220.00 -56.05 54641.95 88888.00 2014-02-19 14:02:41.875 050 12220.02 -56.08 54642.00 88888.00 2014-02-19 14:02:42.000 050 12220.08 -56.12 54642.03 88888.00 2014-02-19 14:02:42.125 050 12220.15 -56.15 54642.00 88888.00 2014-02-19 14:02:42.250 050 12220.20 -56.20 54642.05 88888.00 2014-02-19 14:02:42.375 050 12220.27 -56.20 54642.10 88888.00 2014-02-19 14:02:42.500 050 12220.30 -56.20 54642.07 88888.00 2014-02-19 14:02:42.625 050 12220.38 -56.30 54642.12 88888.00 2014-02-19 14:02:42.750 050 12220.45 -56.35 54642.15 88888.00 2014-02-19 14:02:42.875 050 12220.48 -56.42 54642.18 88888.00 2014-02-19 14:02:43.000 050 12220.55 -56.50 54642.18 88888.00 2014-02-19 14:02:43.125 050 12220.58 -56.62 54642.18 88888.00 2014-02-19 14:02:43.250 050 12220.65 -56.77 54642.18 88888.00 2014-02-19 14:02:43.375 050 12220.70 -56.85 54642.12 88888.00 2014-02-19 14:02:43.500 050 12220.80 -56.92 54642.12 88888.00 2014-02-19 14:02:43.625 050 12220.95 -56.98 54642.12 88888.00 2014-02-19 14:02:43.750 050 12221.08 -57.05 54642.12 88888.00 2014-02-19 14:02:43.875 050 12221.15 -57.10 54642.07 88888.00 2014-02-19 14:02:44.000 050 12221.30 -57.17 54642.07 88888.00 2014-02-19 14:02:44.125 050 12221.52 -57.20 54642.00 88888.00 2014-02-19 14:02:44.250 050 12221.62 -57.23 54641.97 88888.00 2014-02-19 14:02:44.375 050 12221.77 -57.25 54641.95 88888.00 2014-02-19 14:02:44.500 050 12222.00 -57.25 54641.90 88888.00 2014-02-19 14:02:44.625 050 12222.23 -57.27 54641.82 88888.00 2014-02-19 14:02:44.750 050 12222.45 -57.23 54641.80 88888.00 2014-02-19 14:02:44.875 050 12222.73 -57.17 54641.78 88888.00 2014-02-19 14:02:45.000 050 12222.98 -57.10 54641.70 88888.00 2014-02-19 14:02:45.125 050 12223.23 -57.02 54641.62 88888.00 2014-02-19 14:02:45.250 050 12223.48 -56.98 54641.57 88888.00 2014-02-19 14:02:45.375 050 12223.73 -56.90 54641.53 88888.00 2014-02-19 14:02:45.500 050 12224.00 -56.80 54641.45 88888.00 2014-02-19 14:02:45.625 050 12224.25 -56.73 54641.32 88888.00 2014-02-19 14:02:45.750 050 12224.45 -56.65 54641.28 88888.00 2014-02-19 14:02:45.875 050 12224.73 -56.58 54641.20 88888.00 2014-02-19 14:02:46.000 050 12224.95 -56.48 54641.07 88888.00 2014-02-19 14:02:46.125 050 12225.15 -56.45 54641.00 88888.00 2014-02-19 14:02:46.250 050 12225.38 -56.38 54640.90 88888.00 2014-02-19 14:02:46.375 050 12225.60 -56.30 54640.85 88888.00 2014-02-19 14:02:46.500 050 12225.85 -56.23 54640.78 88888.00 2014-02-19 14:02:46.625 050 12226.08 -56.10 54640.70 88888.00 2014-02-19 14:02:46.750 050 12226.33 -55.98 54640.62 88888.00 2014-02-19 14:02:46.875 050 12226.40 -55.85 54640.57 88888.00 2014-02-19 14:02:47.000 050 12226.52 -55.77 54640.47 88888.00 2014-02-19 14:02:47.125 050 12226.67 -55.65 54640.40 88888.00 2014-02-19 14:02:47.250 050 12226.80 -55.58 54640.30 88888.00 2014-02-19 14:02:47.375 050 12226.90 -55.48 54640.25 88888.00 2014-02-19 14:02:47.500 050 12226.95 -55.45 54640.18 88888.00 2014-02-19 14:02:47.625 050 12227.05 -55.45 54640.05 88888.00 2014-02-19 14:02:47.750 050 12227.15 -55.38 54640.03 88888.00 2014-02-19 14:02:47.875 050 12227.15 -55.38 54640.00 88888.00 2014-02-19 14:02:48.000 050 12227.15 -55.38 54639.95 88888.00 2014-02-19 14:02:48.125 050 12227.17 -55.38 54639.85 88888.00 2014-02-19 14:02:48.250 050 12227.20 -55.35 54639.82 88888.00 2014-02-19 14:02:48.375 050 12227.20 -55.33 54639.80 88888.00 2014-02-19 14:02:48.500 050 12227.23 -55.33 54639.75 88888.00 2014-02-19 14:02:48.625 050 12227.27 -55.33 54639.65 88888.00 2014-02-19 14:02:48.750 050 12227.30 -55.38 54639.62 88888.00 2014-02-19 14:02:48.875 050 12227.30 -55.38 54639.53 88888.00 2014-02-19 14:02:49.000 050 12227.33 -55.33 54639.53 88888.00 2014-02-19 14:02:49.125 050 12227.35 -55.30 54639.47 88888.00 2014-02-19 14:02:49.250 050 12227.42 -55.25 54639.45 88888.00 2014-02-19 14:02:49.375 050 12227.42 -55.20 54639.40 88888.00 2014-02-19 14:02:49.500 050 12227.40 -55.15 54639.40 88888.00 2014-02-19 14:02:49.625 050 12227.27 -55.05 54639.32 88888.00 2014-02-19 14:02:49.750 050 12227.15 -54.95 54639.35 88888.00 2014-02-19 14:02:49.875 050 12226.98 -54.83 54639.28 88888.00 2014-02-19 14:02:50.000 050 12226.77 -54.62 54639.30 88888.00 2014-02-19 14:02:50.125 050 12226.58 -54.42 54639.25 88888.00 2014-02-19 14:02:50.250 050 12226.33 -54.27 54639.30 88888.00 2014-02-19 14:02:50.375 050 12226.05 -54.10 54639.28 88888.00 2014-02-19 14:02:50.500 050 12225.75 -53.95 54639.30 88888.00 2014-02-19 14:02:50.625 050 12225.48 -53.77 54639.25 88888.00 2014-02-19 14:02:50.750 050 12225.25 -53.58 54639.28 88888.00 2014-02-19 14:02:50.875 050 12224.95 -53.40 54639.25 88888.00 2014-02-19 14:02:51.000 050 12224.65 -53.20 54639.28 88888.00 2014-02-19 14:02:51.125 050 12224.33 -52.98 54639.28 88888.00 2014-02-19 14:02:51.250 050 12223.92 -52.77 54639.32 88888.00 2014-02-19 14:02:51.375 050 12223.58 -52.60 54639.30 88888.00 2014-02-19 14:02:51.500 050 12223.33 -52.40 54639.28 88888.00 2014-02-19 14:02:51.625 050 12223.10 -52.25 54639.25 88888.00 2014-02-19 14:02:51.750 050 12222.90 -52.10 54639.28 88888.00 2014-02-19 14:02:51.875 050 12222.77 -52.00 54639.25 88888.00 2014-02-19 14:02:52.000 050 12222.70 -51.90 54639.22 88888.00 2014-02-19 14:02:52.125 050 12222.58 -51.83 54639.20 88888.00 2014-02-19 14:02:52.250 050 12222.50 -51.70 54639.20 88888.00 2014-02-19 14:02:52.375 050 12222.42 -51.62 54639.15 88888.00 2014-02-19 14:02:52.500 050 12222.40 -51.55 54639.12 88888.00 2014-02-19 14:02:52.625 050 12222.45 -51.55 54639.10 88888.00 2014-02-19 14:02:52.750 050 12222.65 -51.52 54639.10 88888.00 2014-02-19 14:02:52.875 050 12222.80 -51.55 54639.00 88888.00 2014-02-19 14:02:53.000 050 12222.90 -51.62 54638.95 88888.00 2014-02-19 14:02:53.125 050 12223.08 -51.67 54638.88 88888.00 2014-02-19 14:02:53.250 050 12223.33 -51.75 54638.88 88888.00 2014-02-19 14:02:53.375 050 12223.50 -51.80 54638.78 88888.00 2014-02-19 14:02:53.500 050 12223.73 -51.88 54638.78 88888.00 2014-02-19 14:02:53.625 050 12223.98 -51.95 54638.72 88888.00 2014-02-19 14:02:53.750 050 12224.15 -52.02 54638.70 88888.00 2014-02-19 14:02:53.875 050 12224.40 -52.10 54638.57 88888.00 2014-02-19 14:02:54.000 050 12224.67 -52.20 54638.55 88888.00 2014-02-19 14:02:54.125 050 12224.98 -52.27 54638.47 88888.00 2014-02-19 14:02:54.250 050 12225.27 -52.42 54638.47 88888.00 2014-02-19 14:02:54.375 050 12225.55 -52.42 54638.38 88888.00 2014-02-19 14:02:54.500 050 12225.73 -52.48 54638.30 88888.00 2014-02-19 14:02:54.625 050 12225.95 -52.48 54638.22 88888.00 2014-02-19 14:02:54.750 050 12226.25 -52.50 54638.20 88888.00 2014-02-19 14:02:54.875 050 12226.48 -52.48 54638.10 88888.00 2014-02-19 14:02:55.000 050 12226.73 -52.48 54638.03 88888.00 2014-02-19 14:02:55.125 050 12226.95 -52.45 54637.93 88888.00 2014-02-19 14:02:55.250 050 12227.12 -52.40 54637.93 88888.00 2014-02-19 14:02:55.375 050 12227.25 -52.33 54637.82 88888.00 2014-02-19 14:02:55.500 050 12227.42 -52.23 54637.80 88888.00 2014-02-19 14:02:55.625 050 12227.75 -52.12 54637.68 88888.00 2014-02-19 14:02:55.750 050 12228.00 -52.02 54637.65 88888.00 2014-02-19 14:02:55.875 050 12228.15 -51.95 54637.60 88888.00 2014-02-19 14:02:56.000 050 12228.40 -51.83 54637.45 88888.00 2014-02-19 14:02:56.125 050 12228.62 -51.73 54637.38 88888.00 2014-02-19 14:02:56.250 050 12228.83 -51.70 54637.28 88888.00 2014-02-19 14:02:56.375 050 12228.95 -51.62 54637.12 88888.00 2014-02-19 14:02:56.500 050 12229.20 -51.52 54637.12 88888.00 2014-02-19 14:02:56.625 050 12229.40 -51.40 54637.03 88888.00 2014-02-19 14:02:56.750 050 12229.52 -51.38 54636.95 88888.00 2014-02-19 14:02:56.875 050 12229.62 -51.35 54636.85 88888.00 2014-02-19 14:02:57.000 050 12229.73 -51.33 54636.82 88888.00 2014-02-19 14:02:57.125 050 12229.77 -51.27 54636.75 88888.00 2014-02-19 14:02:57.250 050 12229.75 -51.27 54636.72 88888.00 2014-02-19 14:02:57.375 050 12229.85 -51.27 54636.57 88888.00 2014-02-19 14:02:57.500 050 12229.92 -51.25 54636.60 88888.00 2014-02-19 14:02:57.625 050 12229.98 -51.27 54636.47 88888.00 2014-02-19 14:02:57.750 050 12229.95 -51.35 54636.50 88888.00 2014-02-19 14:02:57.875 050 12229.88 -51.40 54636.45 88888.00 2014-02-19 14:02:58.000 050 12229.75 -51.50 54636.43 88888.00 2014-02-19 14:02:58.125 050 12229.60 -51.62 54636.35 88888.00 2014-02-19 14:02:58.250 050 12229.52 -51.73 54636.35 88888.00 2014-02-19 14:02:58.375 050 12229.45 -51.83 54636.28 88888.00 2014-02-19 14:02:58.500 050 12229.33 -51.95 54636.28 88888.00 2014-02-19 14:02:58.625 050 12229.20 -52.08 54636.20 88888.00 2014-02-19 14:02:58.750 050 12229.12 -52.17 54636.22 88888.00 2014-02-19 14:02:58.875 050 12229.05 -52.27 54636.20 88888.00 2014-02-19 14:02:59.000 050 12228.98 -52.40 54636.10 88888.00 2014-02-19 14:02:59.125 050 12228.92 -52.50 54636.05 88888.00 2014-02-19 14:02:59.250 050 12228.92 -52.65 54636.07 88888.00 2014-02-19 14:02:59.375 050 12228.90 -52.70 54636.00 88888.00 2014-02-19 14:02:59.500 050 12228.80 -52.75 54636.00 88888.00 2014-02-19 14:02:59.625 050 12228.73 -52.80 54635.97 88888.00 2014-02-19 14:02:59.750 050 12228.75 -52.83 54636.00 88888.00 2014-02-19 14:02:59.875 050 12228.73 -52.85 54635.93 88888.00 2014-02-19 14:03:00.000 050 12228.67 -52.90 54635.93 88888.00 2014-02-19 14:03:00.125 050 12228.58 -52.98 54635.90 88888.00 2014-02-19 14:03:00.250 050 12228.58 -53.05 54635.93 88888.00 2014-02-19 14:03:00.375 050 12228.65 -53.08 54635.85 88888.00 2014-02-19 14:03:00.500 050 12228.62 -53.10 54635.88 88888.00 2014-02-19 14:03:00.625 050 12228.52 -53.10 54635.82 88888.00 2014-02-19 14:03:00.750 050 12228.45 -53.12 54635.82 88888.00 2014-02-19 14:03:00.875 050 12228.40 -53.17 54635.80 88888.00 2014-02-19 14:03:01.000 050 12228.38 -53.25 54635.78 88888.00 2014-02-19 14:03:01.125 050 12228.33 -53.20 54635.75 88888.00 2014-02-19 14:03:01.250 050 12228.20 -53.17 54635.80 88888.00 2014-02-19 14:03:01.375 050 12228.12 -53.15 54635.75 88888.00 2014-02-19 14:03:01.500 050 12228.02 -53.15 54635.78 88888.00 2014-02-19 14:03:01.625 050 12227.90 -53.10 54635.75 88888.00 2014-02-19 14:03:01.750 050 12227.77 -53.02 54635.78 88888.00 2014-02-19 14:03:01.875 050 12227.62 -52.95 54635.80 88888.00 2014-02-19 14:03:02.000 050 12227.48 -52.90 54635.70 88888.00 2014-02-19 14:03:02.125 050 12227.33 -52.80 54635.70 88888.00 2014-02-19 14:03:02.250 050 12227.17 -52.75 54635.70 88888.00 2014-02-19 14:03:02.375 050 12227.02 -52.65 54635.68 88888.00 2014-02-19 14:03:02.500 050 12226.95 -52.55 54635.62 88888.00 2014-02-19 14:03:02.625 050 12227.00 -52.40 54635.65 88888.00 2014-02-19 14:03:02.750 050 12227.10 -52.27 54635.62 88888.00 2014-02-19 14:03:02.875 050 12227.10 -52.10 54635.53 88888.00 2014-02-19 14:03:03.000 050 12227.15 -51.95 54635.57 88888.00 2014-02-19 14:03:03.125 050 12227.20 -51.73 54635.53 88888.00 2014-02-19 14:03:03.250 050 12227.20 -51.50 54635.53 88888.00 2014-02-19 14:03:03.375 050 12227.23 -51.33 54635.43 88888.00 2014-02-19 14:03:03.500 050 12227.23 -51.10 54635.50 88888.00 2014-02-19 14:03:03.625 050 12227.23 -50.85 54635.45 88888.00 2014-02-19 14:03:03.750 050 12227.25 -50.60 54635.47 88888.00 2014-02-19 14:03:03.875 050 12227.33 -50.35 54635.35 88888.00 2014-02-19 14:03:04.000 050 12227.38 -50.12 54635.40 88888.00 2014-02-19 14:03:04.125 050 12227.38 -49.88 54635.35 88888.00 2014-02-19 14:03:04.250 050 12227.27 -49.60 54635.40 88888.00 2014-02-19 14:03:04.375 050 12227.33 -49.40 54635.30 88888.00 2014-02-19 14:03:04.500 050 12227.35 -49.23 54635.32 88888.00 2014-02-19 14:03:04.625 050 12227.38 -49.02 54635.25 88888.00 2014-02-19 14:03:04.750 050 12227.40 -48.83 54635.30 88888.00 2014-02-19 14:03:04.875 050 12227.38 -48.67 54635.20 88888.00 2014-02-19 14:03:05.000 050 12227.38 -48.50 54635.25 88888.00 2014-02-19 14:03:05.125 050 12227.38 -48.35 54635.15 88888.00 2014-02-19 14:03:05.250 050 12227.45 -48.23 54635.18 88888.00 2014-02-19 14:03:05.375 050 12227.58 -48.12 54635.18 88888.00 2014-02-19 14:03:05.500 050 12227.62 -48.02 54635.12 88888.00 2014-02-19 14:03:05.625 050 12227.60 -47.98 54635.10 88888.00 2014-02-19 14:03:05.750 050 12227.58 -47.92 54635.10 88888.00 2014-02-19 14:03:05.875 050 12227.55 -47.85 54634.97 88888.00 2014-02-19 14:03:06.000 050 12227.60 -47.83 54635.12 88888.00 2014-02-19 14:03:06.125 050 12227.67 -47.85 54635.22 88888.00 2014-02-19 14:03:06.250 050 12227.70 -47.85 54635.25 88888.00 2014-02-19 14:03:06.375 050 12227.70 -47.80 54635.22 88888.00 2014-02-19 14:03:06.500 050 12227.70 -47.83 54635.18 88888.00 2014-02-19 14:03:06.625 050 12227.73 -47.88 54635.15 88888.00 2014-02-19 14:03:06.750 050 12227.80 -47.92 54635.18 88888.00 2014-02-19 14:03:06.875 050 12227.83 -47.95 54635.12 88888.00 2014-02-19 14:03:07.000 050 12227.85 -47.98 54635.10 88888.00 2014-02-19 14:03:07.125 050 12227.90 -48.00 54635.07 88888.00 2014-02-19 14:03:07.250 050 12227.85 -48.10 54635.10 88888.00 2014-02-19 14:03:07.375 050 12227.95 -48.12 54635.03 88888.00 2014-02-19 14:03:07.500 050 12228.10 -48.15 54635.05 88888.00 2014-02-19 14:03:07.625 050 12228.23 -48.17 54635.00 88888.00 2014-02-19 14:03:07.750 050 12228.25 -48.17 54635.00 88888.00 2014-02-19 14:03:07.875 050 12228.33 -48.23 54634.97 88888.00 2014-02-19 14:03:08.000 050 12228.40 -48.20 54634.90 88888.00 2014-02-19 14:03:08.125 050 12228.48 -48.15 54634.93 88888.00 2014-02-19 14:03:08.250 050 12228.52 -48.20 54634.88 88888.00 2014-02-19 14:03:08.375 050 12228.62 -48.17 54634.82 88888.00 2014-02-19 14:03:08.500 050 12228.70 -48.17 54634.78 88888.00 2014-02-19 14:03:08.625 050 12228.70 -48.12 54634.75 88888.00 2014-02-19 14:03:08.750 050 12228.77 -48.08 54634.75 88888.00 2014-02-19 14:03:08.875 050 12228.85 -48.02 54634.70 88888.00 2014-02-19 14:03:09.000 050 12228.90 -48.00 54634.65 88888.00 2014-02-19 14:03:09.125 050 12228.92 -48.00 54634.60 88888.00 2014-02-19 14:03:09.250 050 12228.83 -47.95 54634.60 88888.00 2014-02-19 14:03:09.375 050 12228.85 -47.88 54634.57 88888.00 2014-02-19 14:03:09.500 050 12228.92 -47.88 54634.50 88888.00 2014-02-19 14:03:09.625 050 12228.92 -47.83 54634.50 88888.00 2014-02-19 14:03:09.750 050 12228.90 -47.77 54634.45 88888.00 2014-02-19 14:03:09.875 050 12228.88 -47.75 54634.40 88888.00 2014-02-19 14:03:10.000 050 12228.92 -47.73 54634.38 88888.00 2014-02-19 14:03:10.125 050 12228.98 -47.67 54634.35 88888.00 2014-02-19 14:03:10.250 050 12228.90 -47.67 54634.30 88888.00 2014-02-19 14:03:10.375 050 12228.83 -47.67 54634.25 88888.00 2014-02-19 14:03:10.500 050 12228.85 -47.62 54634.25 88888.00 2014-02-19 14:03:10.625 050 12228.83 -47.58 54634.18 88888.00 2014-02-19 14:03:10.750 050 12228.77 -47.55 54634.18 88888.00 2014-02-19 14:03:10.875 050 12228.77 -47.52 54634.10 88888.00 2014-02-19 14:03:11.000 050 12228.83 -47.45 54634.07 88888.00 2014-02-19 14:03:11.125 050 12228.88 -47.45 54634.03 88888.00 2014-02-19 14:03:11.250 050 12228.85 -47.42 54634.00 88888.00 2014-02-19 14:03:11.375 050 12228.83 -47.38 54634.00 88888.00 2014-02-19 14:03:11.500 050 12228.85 -47.35 54633.93 88888.00 2014-02-19 14:03:11.625 050 12228.92 -47.35 54633.85 88888.00 2014-02-19 14:03:11.750 050 12228.88 -47.30 54633.82 88888.00 2014-02-19 14:03:11.875 050 12228.88 -47.30 54633.80 88888.00 2014-02-19 14:03:12.000 050 12228.98 -47.30 54633.72 88888.00 2014-02-19 14:03:12.125 050 12229.08 -47.30 54633.70 88888.00 2014-02-19 14:03:12.250 050 12229.10 -47.27 54633.68 88888.00 2014-02-19 14:03:12.375 050 12229.23 -47.25 54633.62 88888.00 2014-02-19 14:03:12.500 050 12229.35 -47.23 54633.60 88888.00 2014-02-19 14:03:12.625 050 12229.45 -47.23 54633.55 88888.00 2014-02-19 14:03:12.750 050 12229.50 -47.23 54633.53 88888.00 2014-02-19 14:03:12.875 050 12229.58 -47.17 54633.47 88888.00 2014-02-19 14:03:13.000 050 12229.75 -47.15 54633.40 88888.00 2014-02-19 14:03:13.125 050 12229.95 -47.10 54633.40 88888.00 2014-02-19 14:03:13.250 050 12230.02 -47.05 54633.35 88888.00 2014-02-19 14:03:13.375 050 12230.12 -47.00 54633.30 88888.00 2014-02-19 14:03:13.500 050 12230.27 -47.00 54633.20 88888.00 2014-02-19 14:03:13.625 050 12230.42 -46.95 54633.18 88888.00 2014-02-19 14:03:13.750 050 12230.48 -46.90 54633.15 88888.00 2014-02-19 14:03:13.875 050 12230.60 -46.88 54633.05 88888.00 2014-02-19 14:03:14.000 050 12230.77 -46.83 54632.95 88888.00 2014-02-19 14:03:14.125 050 12230.98 -46.75 54632.90 88888.00 2014-02-19 14:03:14.250 050 12231.15 -46.75 54632.88 88888.00 2014-02-19 14:03:14.375 050 12231.38 -46.65 54632.85 88888.00 2014-02-19 14:03:14.500 050 12231.58 -46.62 54632.78 88888.00 2014-02-19 14:03:14.625 050 12231.70 -46.60 54632.72 88888.00 2014-02-19 14:03:14.750 050 12231.85 -46.60 54632.70 88888.00 2014-02-19 14:03:14.875 050 12232.05 -46.52 54632.62 88888.00 2014-02-19 14:03:15.000 050 12232.35 -46.50 54632.55 88888.00 2014-02-19 14:03:15.125 050 12232.60 -46.45 54632.53 88888.00 2014-02-19 14:03:15.250 050 12232.73 -46.42 54632.47 88888.00 2014-02-19 14:03:15.375 050 12232.88 -46.42 54632.43 88888.00 2014-02-19 14:03:15.500 050 12233.02 -46.42 54632.38 88888.00 2014-02-19 14:03:15.625 050 12233.23 -46.40 54632.32 88888.00 2014-02-19 14:03:15.750 050 12233.48 -46.38 54632.25 88888.00 2014-02-19 14:03:15.875 050 12233.65 -46.38 54632.22 88888.00 2014-02-19 14:03:16.000 050 12233.80 -46.38 54632.15 88888.00 2014-02-19 14:03:16.125 050 12233.95 -46.35 54632.10 88888.00 2014-02-19 14:03:16.250 050 12234.17 -46.35 54632.03 88888.00 2014-02-19 14:03:16.375 050 12234.35 -46.35 54632.00 88888.00 2014-02-19 14:03:16.500 050 12234.58 -46.35 54631.97 88888.00 2014-02-19 14:03:16.625 050 12234.77 -46.38 54631.93 88888.00 2014-02-19 14:03:16.750 050 12234.92 -46.40 54631.88 88888.00 2014-02-19 14:03:16.875 050 12235.12 -46.40 54631.82 88888.00 2014-02-19 14:03:17.000 050 12235.30 -46.42 54631.75 88888.00 2014-02-19 14:03:17.125 050 12235.55 -46.40 54631.75 88888.00 2014-02-19 14:03:17.250 050 12235.80 -46.40 54631.70 88888.00 2014-02-19 14:03:17.375 050 12236.00 -46.38 54631.65 88888.00 2014-02-19 14:03:17.500 050 12236.12 -46.38 54631.57 88888.00 2014-02-19 14:03:17.625 050 12236.30 -46.35 54631.55 88888.00 2014-02-19 14:03:17.750 050 12236.48 -46.27 54631.50 88888.00 2014-02-19 14:03:17.875 050 12236.65 -46.23 54631.50 88888.00 2014-02-19 14:03:18.000 050 12236.83 -46.17 54631.45 88888.00 2014-02-19 14:03:18.125 050 12236.98 -46.10 54631.43 88888.00 2014-02-19 14:03:18.250 050 12237.17 -46.08 54631.38 88888.00 2014-02-19 14:03:18.375 050 12237.40 -46.02 54631.30 88888.00 2014-02-19 14:03:18.500 050 12237.58 -45.98 54631.30 88888.00 2014-02-19 14:03:18.625 050 12237.73 -45.90 54631.28 88888.00 2014-02-19 14:03:18.750 050 12237.98 -45.90 54631.22 88888.00 2014-02-19 14:03:18.875 050 12238.12 -45.88 54631.20 88888.00 2014-02-19 14:03:19.000 050 12238.20 -45.85 54631.15 88888.00 2014-02-19 14:03:19.125 050 12238.33 -45.85 54631.12 88888.00 2014-02-19 14:03:19.250 050 12238.45 -45.83 54631.15 88888.00 2014-02-19 14:03:19.375 050 12238.70 -45.77 54631.15 88888.00 2014-02-19 14:03:19.500 050 12238.88 -45.73 54631.12 88888.00 2014-02-19 14:03:19.625 050 12238.90 -45.75 54631.10 88888.00 2014-02-19 14:03:19.750 050 12239.00 -45.77 54631.10 88888.00 2014-02-19 14:03:19.875 050 12239.15 -45.80 54631.10 88888.00 2014-02-19 14:03:20.000 050 12239.25 -45.80 54631.10 88888.00 2014-02-19 14:03:20.125 050 12239.30 -45.83 54631.10 88888.00 2014-02-19 14:03:20.250 050 12239.38 -45.83 54631.10 88888.00 2014-02-19 14:03:20.375 050 12239.45 -45.83 54631.10 88888.00 2014-02-19 14:03:20.500 050 12239.62 -45.85 54631.05 88888.00 2014-02-19 14:03:20.625 050 12239.75 -45.92 54631.00 88888.00 2014-02-19 14:03:20.750 050 12239.90 -45.90 54631.03 88888.00 2014-02-19 14:03:20.875 050 12239.98 -45.92 54631.03 88888.00 2014-02-19 14:03:21.000 050 12240.05 -45.92 54631.03 88888.00 2014-02-19 14:03:21.125 050 12240.15 -45.88 54631.05 88888.00 2014-02-19 14:03:21.250 050 12240.33 -45.90 54631.07 88888.00 2014-02-19 14:03:21.375 050 12240.48 -45.90 54631.10 88888.00 2014-02-19 14:03:21.500 050 12240.50 -45.90 54631.10 88888.00 2014-02-19 14:03:21.625 050 12240.60 -45.92 54631.10 88888.00 2014-02-19 14:03:21.750 050 12240.75 -45.95 54631.10 88888.00 2014-02-19 14:03:21.875 050 12240.90 -46.00 54631.10 88888.00 2014-02-19 14:03:22.000 050 12241.08 -46.08 54631.05 88888.00 2014-02-19 14:03:22.125 050 12241.33 -46.10 54631.12 88888.00 2014-02-19 14:03:22.250 050 12241.50 -46.15 54631.15 88888.00 2014-02-19 14:03:22.375 050 12241.60 -46.20 54631.18 88888.00 2014-02-19 14:03:22.500 050 12241.65 -46.30 54631.18 88888.00 2014-02-19 14:03:22.625 050 12241.83 -46.38 54631.20 88888.00 2014-02-19 14:03:22.750 050 12241.98 -46.42 54631.22 88888.00 2014-02-19 14:03:22.875 050 12242.05 -46.58 54631.25 88888.00 2014-02-19 14:03:23.000 050 12242.17 -46.67 54631.28 88888.00 2014-02-19 14:03:23.125 050 12242.23 -46.75 54631.32 88888.00 2014-02-19 14:03:23.250 050 12242.27 -46.85 54631.43 88888.00 2014-02-19 14:03:23.375 050 12242.27 -46.90 54631.45 88888.00 2014-02-19 14:03:23.500 050 12242.25 -47.00 54631.50 88888.00 2014-02-19 14:03:23.625 050 12242.23 -47.12 54631.55 88888.00 2014-02-19 14:03:23.750 050 12242.23 -47.23 54631.65 88888.00 2014-02-19 14:03:23.875 050 12242.08 -47.33 54631.70 88888.00 2014-02-19 14:03:24.000 050 12241.98 -47.42 54631.72 88888.00 2014-02-19 14:03:24.125 050 12241.88 -47.52 54631.80 88888.00 2014-02-19 14:03:24.250 050 12241.77 -47.70 54631.90 88888.00 2014-02-19 14:03:24.375 050 12241.67 -47.80 54631.95 88888.00 2014-02-19 14:03:24.500 050 12241.60 -47.92 54631.97 88888.00 2014-02-19 14:03:24.625 050 12241.45 -48.05 54632.07 88888.00 2014-02-19 14:03:24.750 050 12241.27 -48.17 54632.20 88888.00 2014-02-19 14:03:24.875 050 12241.08 -48.25 54632.30 88888.00 2014-02-19 14:03:25.000 050 12240.92 -48.40 54632.35 88888.00 2014-02-19 14:03:25.125 050 12240.83 -48.50 54632.43 88888.00 2014-02-19 14:03:25.250 050 12240.70 -48.62 54632.53 88888.00 2014-02-19 14:03:25.375 050 12240.60 -48.73 54632.57 88888.00 2014-02-19 14:03:25.500 050 12240.52 -48.80 54632.68 88888.00 2014-02-19 14:03:25.625 050 12240.42 -48.85 54632.75 88888.00 2014-02-19 14:03:25.750 050 12240.33 -48.92 54632.80 88888.00 2014-02-19 14:03:25.875 050 12240.38 -49.00 54632.82 88888.00 2014-02-19 14:03:26.000 050 12240.42 -49.02 54632.90 88888.00 2014-02-19 14:03:26.125 050 12240.38 -49.05 54632.95 88888.00 2014-02-19 14:03:26.250 050 12240.38 -49.12 54633.00 88888.00 2014-02-19 14:03:26.375 050 12240.45 -49.17 54633.03 88888.00 2014-02-19 14:03:26.500 050 12240.50 -49.23 54633.07 88888.00 2014-02-19 14:03:26.625 050 12240.52 -49.25 54633.12 88888.00 2014-02-19 14:03:26.750 050 12240.60 -49.30 54633.22 88888.00 2014-02-19 14:03:26.875 050 12240.67 -49.40 54633.28 88888.00 2014-02-19 14:03:27.000 050 12240.75 -49.50 54633.25 88888.00 2014-02-19 14:03:27.125 050 12240.92 -49.50 54633.35 88888.00 2014-02-19 14:03:27.250 050 12241.00 -49.55 54633.47 88888.00 2014-02-19 14:03:27.375 050 12241.15 -49.58 54633.53 88888.00 2014-02-19 14:03:27.500 050 12241.27 -49.67 54633.53 88888.00 2014-02-19 14:03:27.625 050 12241.45 -49.75 54633.53 88888.00 2014-02-19 14:03:27.750 050 12241.58 -49.83 54633.55 88888.00 2014-02-19 14:03:27.875 050 12241.73 -49.90 54633.60 88888.00 2014-02-19 14:03:28.000 050 12241.90 -50.00 54633.62 88888.00 2014-02-19 14:03:28.125 050 12242.12 -50.08 54633.62 88888.00 2014-02-19 14:03:28.250 050 12242.23 -50.15 54633.72 88888.00 2014-02-19 14:03:28.375 050 12242.38 -50.20 54633.78 88888.00 2014-02-19 14:03:28.500 050 12242.50 -50.25 54633.80 88888.00 2014-02-19 14:03:28.625 050 12242.65 -50.27 54633.82 88888.00 2014-02-19 14:03:28.750 050 12242.80 -50.27 54633.85 88888.00 2014-02-19 14:03:28.875 050 12242.92 -50.30 54633.88 88888.00 2014-02-19 14:03:29.000 050 12243.10 -50.33 54633.90 88888.00 2014-02-19 14:03:29.125 050 12243.20 -50.35 54633.93 88888.00 2014-02-19 14:03:29.250 050 12243.30 -50.33 54633.95 88888.00 2014-02-19 14:03:29.375 050 12243.50 -50.30 54633.95 88888.00 2014-02-19 14:03:29.500 050 12243.58 -50.30 54633.97 88888.00 2014-02-19 14:03:29.625 050 12243.73 -50.30 54633.97 88888.00 2014-02-19 14:03:29.750 050 12243.85 -50.27 54634.00 88888.00 2014-02-19 14:03:29.875 050 12244.00 -50.25 54634.03 88888.00 2014-02-19 14:03:30.000 050 12244.10 -50.25 54634.03 88888.00 2014-02-19 14:03:30.125 050 12244.30 -50.23 54634.03 88888.00 2014-02-19 14:03:30.250 050 12244.45 -50.17 54634.07 88888.00 2014-02-19 14:03:30.375 050 12244.58 -50.17 54634.05 88888.00 2014-02-19 14:03:30.500 050 12244.73 -50.08 54634.05 88888.00 2014-02-19 14:03:30.625 050 12244.75 -49.98 54633.97 88888.00 2014-02-19 14:03:30.750 050 12244.80 -49.90 54633.97 88888.00 2014-02-19 14:03:30.875 050 12244.98 -49.80 54634.00 88888.00 2014-02-19 14:03:31.000 050 12245.17 -49.67 54634.00 88888.00 2014-02-19 14:03:31.125 050 12245.23 -49.52 54633.97 88888.00 2014-02-19 14:03:31.250 050 12245.23 -49.42 54634.00 88888.00 2014-02-19 14:03:31.375 050 12245.35 -49.35 54633.97 88888.00 2014-02-19 14:03:31.500 050 12245.50 -49.27 54633.93 88888.00 2014-02-19 14:03:31.625 050 12245.55 -49.20 54633.88 88888.00 2014-02-19 14:03:31.750 050 12245.62 -49.10 54633.93 88888.00 2014-02-19 14:03:31.875 050 12245.65 -49.02 54633.95 88888.00 2014-02-19 14:03:32.000 050 12245.70 -48.92 54633.85 88888.00 2014-02-19 14:03:32.125 050 12245.75 -48.90 54633.80 88888.00 2014-02-19 14:03:32.250 050 12245.90 -48.90 54633.85 88888.00 2014-02-19 14:03:32.375 050 12246.02 -48.85 54633.82 88888.00 2014-02-19 14:03:32.500 050 12246.10 -48.80 54633.78 88888.00 2014-02-19 14:03:32.625 050 12246.17 -48.73 54633.70 88888.00 2014-02-19 14:03:32.750 050 12246.30 -48.67 54633.78 88888.00 2014-02-19 14:03:32.875 050 12246.40 -48.67 54633.78 88888.00 2014-02-19 14:03:33.000 050 12246.45 -48.60 54633.68 88888.00 2014-02-19 14:03:33.125 050 12246.55 -48.48 54633.65 88888.00 2014-02-19 14:03:33.250 050 12246.65 -48.38 54633.75 88888.00 2014-02-19 14:03:33.375 050 12246.77 -48.25 54633.70 88888.00 2014-02-19 14:03:33.500 050 12246.88 -48.15 54633.60 88888.00 2014-02-19 14:03:33.625 050 12246.98 -48.02 54633.53 88888.00 2014-02-19 14:03:33.750 050 12247.05 -47.90 54633.53 88888.00 2014-02-19 14:03:33.875 050 12247.17 -47.80 54633.53 88888.00 2014-02-19 14:03:34.000 050 12247.27 -47.73 54633.45 88888.00 2014-02-19 14:03:34.125 050 12247.45 -47.55 54633.43 88888.00 2014-02-19 14:03:34.250 050 12247.62 -47.38 54633.35 88888.00 2014-02-19 14:03:34.375 050 12247.83 -47.25 54633.30 88888.00 2014-02-19 14:03:34.500 050 12248.02 -47.12 54633.30 88888.00 2014-02-19 14:03:34.625 050 12248.17 -46.95 54633.25 88888.00 2014-02-19 14:03:34.750 050 12248.38 -46.83 54633.20 88888.00 2014-02-19 14:03:34.875 050 12248.55 -46.65 54633.12 88888.00 2014-02-19 14:03:35.000 050 12248.70 -46.50 54633.05 88888.00 2014-02-19 14:03:35.125 050 12248.88 -46.33 54632.97 88888.00 2014-02-19 14:03:35.250 050 12249.02 -46.17 54632.88 88888.00 2014-02-19 14:03:35.375 050 12249.23 -46.08 54632.82 88888.00 2014-02-19 14:03:35.500 050 12249.50 -45.90 54632.82 88888.00 2014-02-19 14:03:35.625 050 12249.65 -45.75 54632.75 88888.00 2014-02-19 14:03:35.750 050 12249.75 -45.65 54632.70 88888.00 2014-02-19 14:03:35.875 050 12249.92 -45.52 54632.65 88888.00 2014-02-19 14:03:36.000 050 12250.10 -45.38 54632.60 88888.00 2014-02-19 14:03:36.125 050 12250.27 -45.20 54632.53 88888.00 2014-02-19 14:03:36.250 050 12250.40 -45.10 54632.50 88888.00 2014-02-19 14:03:36.375 050 12250.50 -44.98 54632.45 88888.00 2014-02-19 14:03:36.500 050 12250.62 -44.83 54632.38 88888.00 2014-02-19 14:03:36.625 050 12250.75 -44.65 54632.28 88888.00 2014-02-19 14:03:36.750 050 12250.85 -44.50 54632.28 88888.00 2014-02-19 14:03:36.875 050 12250.95 -44.40 54632.22 88888.00 2014-02-19 14:03:37.000 050 12251.02 -44.30 54632.20 88888.00 2014-02-19 14:03:37.125 050 12251.15 -44.23 54632.15 88888.00 2014-02-19 14:03:37.250 050 12251.27 -44.10 54632.10 88888.00 2014-02-19 14:03:37.375 050 12251.38 -44.00 54632.05 88888.00 2014-02-19 14:03:37.500 050 12251.48 -43.88 54632.03 88888.00 2014-02-19 14:03:37.625 050 12251.65 -43.77 54631.93 88888.00 2014-02-19 14:03:37.750 050 12251.70 -43.67 54631.88 88888.00 2014-02-19 14:03:37.875 050 12251.83 -43.55 54631.85 88888.00 2014-02-19 14:03:38.000 050 12251.95 -43.40 54631.80 88888.00 2014-02-19 14:03:38.125 050 12252.02 -43.25 54631.75 88888.00 2014-02-19 14:03:38.250 050 12252.08 -43.15 54631.70 88888.00 2014-02-19 14:03:38.375 050 12252.17 -43.05 54631.65 88888.00 2014-02-19 14:03:38.500 050 12252.27 -42.92 54631.57 88888.00 2014-02-19 14:03:38.625 050 12252.35 -42.80 54631.43 88888.00 2014-02-19 14:03:38.750 050 12252.45 -42.73 54631.45 88888.00 2014-02-19 14:03:38.875 050 12252.60 -42.60 54631.43 88888.00 2014-02-19 14:03:39.000 050 12252.77 -42.50 54631.30 88888.00 2014-02-19 14:03:39.125 050 12252.88 -42.38 54631.22 88888.00 2014-02-19 14:03:39.250 050 12253.05 -42.30 54631.28 88888.00 2014-02-19 14:03:39.375 050 12253.27 -42.17 54631.22 88888.00 2014-02-19 14:03:39.500 050 12253.45 -42.08 54631.18 88888.00 2014-02-19 14:03:39.625 050 12253.52 -42.00 54631.05 88888.00 2014-02-19 14:03:39.750 050 12253.62 -41.92 54631.07 88888.00 2014-02-19 14:03:39.875 050 12253.73 -41.83 54631.05 88888.00 2014-02-19 14:03:40.000 050 12253.88 -41.65 54631.00 88888.00 2014-02-19 14:03:40.125 050 12253.95 -41.55 54630.93 88888.00 2014-02-19 14:03:40.250 050 12254.02 -41.45 54630.90 88888.00 2014-02-19 14:03:40.375 050 12254.12 -41.35 54630.88 88888.00 2014-02-19 14:03:40.500 050 12254.27 -41.20 54630.82 88888.00 2014-02-19 14:03:40.625 050 12254.33 -41.12 54630.70 88888.00 2014-02-19 14:03:40.750 050 12254.42 -41.00 54630.72 88888.00 2014-02-19 14:03:40.875 050 12254.48 -40.88 54630.70 88888.00 2014-02-19 14:03:41.000 050 12254.52 -40.77 54630.65 88888.00 2014-02-19 14:03:41.125 050 12254.50 -40.67 54630.57 88888.00 2014-02-19 14:03:41.250 050 12254.52 -40.58 54630.55 88888.00 2014-02-19 14:03:41.375 050 12254.67 -40.45 54630.55 88888.00 2014-02-19 14:03:41.500 050 12254.75 -40.33 54630.50 88888.00 2014-02-19 14:03:41.625 050 12254.80 -40.27 54630.45 88888.00 2014-02-19 14:03:41.750 050 12254.92 -40.20 54630.43 88888.00 2014-02-19 14:03:41.875 050 12255.05 -40.15 54630.38 88888.00 2014-02-19 14:03:42.000 050 12255.15 -40.05 54630.32 88888.00 2014-02-19 14:03:42.125 050 12255.27 -39.95 54630.32 88888.00 2014-02-19 14:03:42.250 050 12255.42 -39.90 54630.30 88888.00 2014-02-19 14:03:42.375 050 12255.52 -39.83 54630.25 88888.00 2014-02-19 14:03:42.500 050 12255.62 -39.80 54630.10 88888.00 2014-02-19 14:03:42.625 050 12255.88 -39.70 54630.03 88888.00 2014-02-19 14:03:42.750 050 12256.05 -39.62 54630.03 88888.00 2014-02-19 14:03:42.875 050 12256.20 -39.60 54630.03 88888.00 2014-02-19 14:03:43.000 050 12256.40 -39.58 54629.97 88888.00 2014-02-19 14:03:43.125 050 12256.52 -39.48 54629.90 88888.00 2014-02-19 14:03:43.250 050 12256.65 -39.48 54629.88 88888.00 2014-02-19 14:03:43.375 050 12256.77 -39.42 54629.82 88888.00 2014-02-19 14:03:43.500 050 12256.95 -39.38 54629.78 88888.00 2014-02-19 14:03:43.625 050 12257.15 -39.33 54629.68 88888.00 2014-02-19 14:03:43.750 050 12257.40 -39.30 54629.68 88888.00 2014-02-19 14:03:43.875 050 12257.60 -39.27 54629.68 88888.00 2014-02-19 14:03:44.000 050 12257.77 -39.30 54629.57 88888.00 2014-02-19 14:03:44.125 050 12257.95 -39.27 54629.53 88888.00 2014-02-19 14:03:44.250 050 12258.15 -39.23 54629.60 88888.00 2014-02-19 14:03:44.375 050 12258.40 -39.20 54629.62 88888.00 2014-02-19 14:03:44.500 050 12258.58 -39.20 54629.57 88888.00 2014-02-19 14:03:44.625 050 12258.77 -39.23 54629.53 88888.00 2014-02-19 14:03:44.750 050 12258.90 -39.23 54629.53 88888.00 2014-02-19 14:03:44.875 050 12259.05 -39.25 54629.47 88888.00 2014-02-19 14:03:45.000 050 12259.23 -39.23 54629.43 88888.00 2014-02-19 14:03:45.125 050 12259.48 -39.23 54629.40 88888.00 2014-02-19 14:03:45.250 050 12259.70 -39.23 54629.40 88888.00 2014-02-19 14:03:45.375 050 12259.92 -39.23 54629.43 88888.00 2014-02-19 14:03:45.500 050 12260.05 -39.23 54629.35 88888.00 2014-02-19 14:03:45.625 050 12260.23 -39.23 54629.22 88888.00 2014-02-19 14:03:45.750 050 12260.42 -39.23 54629.18 88888.00 2014-02-19 14:03:45.875 050 12260.62 -39.23 54629.15 88888.00 2014-02-19 14:03:46.000 050 12260.85 -39.20 54629.10 88888.00 2014-02-19 14:03:46.125 050 12260.98 -39.20 54629.07 88888.00 2014-02-19 14:03:46.250 050 12261.10 -39.20 54629.03 88888.00 2014-02-19 14:03:46.375 050 12261.23 -39.23 54629.05 88888.00 2014-02-19 14:03:46.500 050 12261.38 -39.23 54629.03 88888.00 2014-02-19 14:03:46.625 050 12261.48 -39.25 54628.97 88888.00 2014-02-19 14:03:46.750 050 12261.60 -39.27 54628.95 88888.00 2014-02-19 14:03:46.875 050 12261.75 -39.30 54628.93 88888.00 2014-02-19 14:03:47.000 050 12261.88 -39.30 54628.88 88888.00 2014-02-19 14:03:47.125 050 12261.92 -39.33 54628.90 88888.00 2014-02-19 14:03:47.250 050 12262.02 -39.40 54628.90 88888.00 2014-02-19 14:03:47.375 050 12262.17 -39.45 54628.85 88888.00 2014-02-19 14:03:47.500 050 12262.23 -39.52 54628.82 88888.00 2014-02-19 14:03:47.625 050 12262.27 -39.58 54628.80 88888.00 2014-02-19 14:03:47.750 050 12262.40 -39.58 54628.85 88888.00 2014-02-19 14:03:47.875 050 12262.48 -39.62 54628.90 88888.00 2014-02-19 14:03:48.000 050 12262.45 -39.70 54628.85 88888.00 2014-02-19 14:03:48.125 050 12262.38 -39.77 54628.82 88888.00 2014-02-19 14:03:48.250 050 12262.40 -39.90 54628.88 88888.00 2014-02-19 14:03:48.375 050 12262.42 -39.98 54628.88 88888.00 2014-02-19 14:03:48.500 050 12262.38 -40.02 54628.90 88888.00 2014-02-19 14:03:48.625 050 12262.33 -40.10 54628.90 88888.00 2014-02-19 14:03:48.750 050 12262.30 -40.17 54628.90 88888.00 2014-02-19 14:03:48.875 050 12262.30 -40.25 54628.95 88888.00 2014-02-19 14:03:49.000 050 12262.30 -40.30 54628.95 88888.00 2014-02-19 14:03:49.125 050 12262.33 -40.40 54628.97 88888.00 2014-02-19 14:03:49.250 050 12262.25 -40.45 54629.00 88888.00 2014-02-19 14:03:49.375 050 12262.17 -40.48 54628.97 88888.00 2014-02-19 14:03:49.500 050 12262.08 -40.50 54628.95 88888.00 2014-02-19 14:03:49.625 050 12262.02 -40.60 54628.93 88888.00 2014-02-19 14:03:49.750 050 12262.08 -40.65 54628.97 88888.00 2014-02-19 14:03:49.875 050 12262.10 -40.70 54628.97 88888.00 2014-02-19 14:03:50.000 050 12262.08 -40.80 54628.88 88888.00 2014-02-19 14:03:50.125 050 12262.20 -40.85 54628.82 88888.00 2014-02-19 14:03:50.250 050 12262.27 -40.85 54628.95 88888.00 2014-02-19 14:03:50.375 050 12262.30 -40.85 54628.97 88888.00 2014-02-19 14:03:50.500 050 12262.33 -40.88 54628.88 88888.00 2014-02-19 14:03:50.625 050 12262.38 -40.85 54628.82 88888.00 2014-02-19 14:03:50.750 050 12262.42 -40.85 54628.90 88888.00 2014-02-19 14:03:50.875 050 12262.45 -40.85 54628.88 88888.00 2014-02-19 14:03:51.000 050 12262.48 -40.83 54628.82 88888.00 2014-02-19 14:03:51.125 050 12262.55 -40.77 54628.78 88888.00 2014-02-19 14:03:51.250 050 12262.62 -40.75 54628.82 88888.00 2014-02-19 14:03:51.375 050 12262.70 -40.73 54628.80 88888.00 2014-02-19 14:03:51.500 050 12262.83 -40.62 54628.72 88888.00 2014-02-19 14:03:51.625 050 12262.90 -40.50 54628.65 88888.00 2014-02-19 14:03:51.750 050 12262.85 -40.38 54628.65 88888.00 2014-02-19 14:03:51.875 050 12262.88 -40.27 54628.65 88888.00 2014-02-19 14:03:52.000 050 12263.05 -40.12 54628.60 88888.00 2014-02-19 14:03:52.125 050 12263.17 -40.00 54628.55 88888.00 2014-02-19 14:03:52.250 050 12263.23 -39.90 54628.50 88888.00 2014-02-19 14:03:52.375 050 12263.35 -39.77 54628.47 88888.00 2014-02-19 14:03:52.500 050 12263.55 -39.62 54628.45 88888.00 2014-02-19 14:03:52.625 050 12263.65 -39.48 54628.40 88888.00 2014-02-19 14:03:52.750 050 12263.65 -39.38 54628.35 88888.00 2014-02-19 14:03:52.875 050 12263.77 -39.30 54628.30 88888.00 2014-02-19 14:03:53.000 050 12263.98 -39.20 54628.22 88888.00 2014-02-19 14:03:53.125 050 12264.15 -39.05 54628.20 88888.00 2014-02-19 14:03:53.250 050 12264.25 -38.88 54628.18 88888.00 2014-02-19 14:03:53.375 050 12264.35 -38.75 54628.10 88888.00 2014-02-19 14:03:53.500 050 12264.50 -38.60 54628.00 88888.00 2014-02-19 14:03:53.625 050 12264.65 -38.48 54627.90 88888.00 2014-02-19 14:03:53.750 050 12264.77 -38.38 54627.90 88888.00 2014-02-19 14:03:53.875 050 12264.90 -38.27 54627.88 88888.00 2014-02-19 14:03:54.000 050 12265.08 -38.15 54627.80 88888.00 2014-02-19 14:03:54.125 050 12265.25 -38.02 54627.72 88888.00 2014-02-19 14:03:54.250 050 12265.33 -37.90 54627.65 88888.00 2014-02-19 14:03:54.375 050 12265.48 -37.80 54627.62 88888.00 2014-02-19 14:03:54.500 050 12265.58 -37.67 54627.50 88888.00 2014-02-19 14:03:54.625 050 12265.70 -37.62 54627.40 88888.00 2014-02-19 14:03:54.750 050 12265.83 -37.55 54627.38 88888.00 2014-02-19 14:03:54.875 050 12266.00 -37.48 54627.35 88888.00 2014-02-19 14:03:55.000 050 12266.15 -37.40 54627.30 88888.00 2014-02-19 14:03:55.125 050 12266.35 -37.30 54627.25 88888.00 2014-02-19 14:03:55.250 050 12266.55 -37.20 54627.18 88888.00 2014-02-19 14:03:55.375 050 12266.73 -37.10 54627.12 88888.00 2014-02-19 14:03:55.500 050 12266.85 -37.02 54627.07 88888.00 2014-02-19 14:03:55.625 050 12266.98 -36.95 54627.03 88888.00 2014-02-19 14:03:55.750 050 12267.02 -36.85 54626.97 88888.00 2014-02-19 14:03:55.875 050 12267.10 -36.77 54626.90 88888.00 2014-02-19 14:03:56.000 050 12267.23 -36.75 54626.85 88888.00 2014-02-19 14:03:56.125 050 12267.38 -36.73 54626.82 88888.00 2014-02-19 14:03:56.250 050 12267.50 -36.65 54626.80 88888.00 2014-02-19 14:03:56.375 050 12267.55 -36.60 54626.70 88888.00 2014-02-19 14:03:56.500 050 12267.60 -36.50 54626.68 88888.00 2014-02-19 14:03:56.625 050 12267.67 -36.42 54626.62 88888.00 2014-02-19 14:03:56.750 050 12267.75 -36.38 54626.62 88888.00 2014-02-19 14:03:56.875 050 12267.85 -36.35 54626.60 88888.00 2014-02-19 14:03:57.000 050 12267.95 -36.30 54626.55 88888.00 2014-02-19 14:03:57.125 050 12267.95 -36.27 54626.50 88888.00 2014-02-19 14:03:57.250 050 12267.92 -36.30 54626.45 88888.00 2014-02-19 14:03:57.375 050 12268.00 -36.33 54626.45 88888.00 2014-02-19 14:03:57.500 050 12268.02 -36.33 54626.43 88888.00 2014-02-19 14:03:57.625 050 12268.12 -36.30 54626.43 88888.00 2014-02-19 14:03:57.750 050 12268.12 -36.30 54626.40 88888.00 2014-02-19 14:03:57.875 050 12268.08 -36.33 54626.40 88888.00 2014-02-19 14:03:58.000 050 12268.02 -36.38 54626.32 88888.00 2014-02-19 14:03:58.125 050 12268.02 -36.38 54626.25 88888.00 2014-02-19 14:03:58.250 050 12268.05 -36.42 54626.30 88888.00 2014-02-19 14:03:58.375 050 12268.08 -36.45 54626.30 88888.00 2014-02-19 14:03:58.500 050 12268.10 -36.42 54626.25 88888.00 2014-02-19 14:03:58.625 050 12268.15 -36.42 54626.18 88888.00 2014-02-19 14:03:58.750 050 12268.17 -36.42 54626.22 88888.00 2014-02-19 14:03:58.875 050 12268.17 -36.42 54626.22 88888.00 2014-02-19 14:03:59.000 050 12268.15 -36.45 54626.12 88888.00 2014-02-19 14:03:59.125 050 12268.12 -36.42 54626.03 88888.00 2014-02-19 14:03:59.250 050 12268.15 -36.33 54626.12 88888.00 2014-02-19 14:03:59.375 050 12268.17 -36.27 54626.12 88888.00 2014-02-19 14:03:59.500 050 12268.20 -36.25 54626.03 88888.00 2014-02-19 14:03:59.625 050 12268.30 -36.17 54625.95 88888.00 2014-02-19 14:03:59.750 050 12268.25 -36.10 54625.97 88888.00 2014-02-19 14:03:59.875 050 12268.27 -36.05 54626.03 88888.00 2014-02-19 14:04:00.000 050 12268.27 -35.95 54625.93 88888.00 2014-02-19 14:04:00.125 050 12268.25 -35.88 54625.85 88888.00 2014-02-19 14:04:00.250 050 12268.27 -35.77 54625.85 88888.00 2014-02-19 14:04:00.375 050 12268.38 -35.67 54625.82 88888.00 2014-02-19 14:04:00.500 050 12268.40 -35.58 54625.78 88888.00 2014-02-19 14:04:00.625 050 12268.48 -35.52 54625.75 88888.00 2014-02-19 14:04:00.750 050 12268.50 -35.42 54625.72 88888.00 2014-02-19 14:04:00.875 050 12268.48 -35.33 54625.65 88888.00 2014-02-19 14:04:01.000 050 12268.50 -35.25 54625.62 88888.00 2014-02-19 14:04:01.125 050 12268.52 -35.20 54625.60 88888.00 2014-02-19 14:04:01.250 050 12268.52 -35.10 54625.57 88888.00 2014-02-19 14:04:01.375 050 12268.58 -35.02 54625.55 88888.00 2014-02-19 14:04:01.500 050 12268.60 -35.00 54625.50 88888.00 2014-02-19 14:04:01.625 050 12268.55 -34.95 54625.50 88888.00 2014-02-19 14:04:01.750 050 12268.48 -34.88 54625.47 88888.00 2014-02-19 14:04:01.875 050 12268.55 -34.80 54625.45 88888.00 2014-02-19 14:04:02.000 050 12268.50 -34.75 54625.38 88888.00 2014-02-19 14:04:02.125 050 12268.45 -34.75 54625.32 88888.00 2014-02-19 14:04:02.250 050 12268.33 -34.77 54625.35 88888.00 2014-02-19 14:04:02.375 050 12268.38 -34.77 54625.35 88888.00 2014-02-19 14:04:02.500 050 12268.38 -34.75 54625.25 88888.00 2014-02-19 14:04:02.625 050 12268.35 -34.73 54625.15 88888.00 2014-02-19 14:04:02.750 050 12268.35 -34.73 54625.22 88888.00 2014-02-19 14:04:02.875 050 12268.35 -34.75 54625.22 88888.00 2014-02-19 14:04:03.000 050 12268.38 -34.73 54625.15 88888.00 2014-02-19 14:04:03.125 050 12268.30 -34.70 54625.10 88888.00 2014-02-19 14:04:03.250 050 12268.20 -34.67 54625.12 88888.00 2014-02-19 14:04:03.375 050 12268.27 -34.62 54625.10 88888.00 2014-02-19 14:04:03.500 050 12268.30 -34.62 54625.05 88888.00 2014-02-19 14:04:03.625 050 12268.33 -34.60 54625.03 88888.00 2014-02-19 14:04:03.750 050 12268.38 -34.58 54625.00 88888.00 2014-02-19 14:04:03.875 050 12268.40 -34.55 54624.95 88888.00 2014-02-19 14:04:04.000 050 12268.48 -34.52 54624.90 88888.00 2014-02-19 14:04:04.125 050 12268.52 -34.50 54624.90 88888.00 2014-02-19 14:04:04.250 050 12268.52 -34.48 54624.88 88888.00 2014-02-19 14:04:04.375 050 12268.58 -34.48 54624.82 88888.00 2014-02-19 14:04:04.500 050 12268.60 -34.48 54624.78 88888.00 2014-02-19 14:04:04.625 050 12268.70 -34.48 54624.72 88888.00 2014-02-19 14:04:04.750 050 12268.77 -34.48 54624.68 88888.00 2014-02-19 14:04:04.875 050 12268.83 -34.48 54624.68 88888.00 2014-02-19 14:04:05.000 050 12268.90 -34.48 54624.62 88888.00 2014-02-19 14:04:05.125 050 12268.98 -34.48 54624.60 88888.00 2014-02-19 14:04:05.250 050 12269.08 -34.42 54624.57 88888.00 2014-02-19 14:04:05.375 050 12269.12 -34.40 54624.53 88888.00 2014-02-19 14:04:05.500 050 12269.20 -34.40 54624.50 88888.00 2014-02-19 14:04:05.625 050 12269.23 -34.40 54624.45 88888.00 2014-02-19 14:04:05.750 050 12269.27 -34.40 54624.43 88888.00 2014-02-19 14:04:05.875 050 12269.33 -34.33 54624.40 88888.00 2014-02-19 14:04:06.000 050 12269.38 -34.35 54624.32 88888.00 2014-02-19 14:04:06.125 050 12269.45 -34.33 54624.28 88888.00 2014-02-19 14:04:06.250 050 12269.52 -34.25 54624.22 88888.00 2014-02-19 14:04:06.375 050 12269.62 -34.20 54624.20 88888.00 2014-02-19 14:04:06.500 050 12269.67 -34.12 54624.15 88888.00 2014-02-19 14:04:06.625 050 12269.65 -34.10 54624.10 88888.00 2014-02-19 14:04:06.750 050 12269.65 -34.05 54624.07 88888.00 2014-02-19 14:04:06.875 050 12269.67 -34.00 54624.03 88888.00 2014-02-19 14:04:07.000 050 12269.73 -33.95 54623.97 88888.00 2014-02-19 14:04:07.125 050 12269.75 -33.95 54623.95 88888.00 2014-02-19 14:04:07.250 050 12269.77 -33.95 54623.93 88888.00 2014-02-19 14:04:07.375 050 12269.83 -33.98 54623.90 88888.00 2014-02-19 14:04:07.500 050 12269.80 -33.92 54623.85 88888.00 2014-02-19 14:04:07.625 050 12269.80 -33.92 54623.82 88888.00 2014-02-19 14:04:07.750 050 12269.77 -33.95 54623.82 88888.00 2014-02-19 14:04:07.875 050 12269.77 -33.98 54623.78 88888.00 2014-02-19 14:04:08.000 050 12269.77 -33.98 54623.72 88888.00 2014-02-19 14:04:08.125 050 12269.75 -34.02 54623.75 88888.00 2014-02-19 14:04:08.250 050 12269.70 -34.05 54623.75 88888.00 2014-02-19 14:04:08.375 050 12269.62 -34.05 54623.70 88888.00 2014-02-19 14:04:08.500 050 12269.55 -34.10 54623.68 88888.00 2014-02-19 14:04:08.625 050 12269.52 -34.08 54623.68 88888.00 2014-02-19 14:04:08.750 050 12269.42 -34.10 54623.65 88888.00 2014-02-19 14:04:08.875 050 12269.25 -34.12 54623.62 88888.00 2014-02-19 14:04:09.000 050 12269.10 -34.15 54623.60 88888.00 2014-02-19 14:04:09.125 050 12268.98 -34.15 54623.65 88888.00 2014-02-19 14:04:09.250 050 12268.85 -34.20 54623.62 88888.00 2014-02-19 14:04:09.375 050 12268.75 -34.23 54623.62 88888.00 2014-02-19 14:04:09.500 050 12268.55 -34.25 54623.60 88888.00 2014-02-19 14:04:09.625 050 12268.40 -34.25 54623.57 88888.00 2014-02-19 14:04:09.750 050 12268.25 -34.25 54623.60 88888.00 2014-02-19 14:04:09.875 050 12268.20 -34.27 54623.60 88888.00 2014-02-19 14:04:10.000 050 12268.05 -34.33 54623.60 88888.00 2014-02-19 14:04:10.125 050 12267.95 -34.35 54623.60 88888.00 2014-02-19 14:04:10.250 050 12267.77 -34.38 54623.57 88888.00 2014-02-19 14:04:10.375 050 12267.70 -34.38 54623.57 88888.00 2014-02-19 14:04:10.500 050 12267.55 -34.42 54623.57 88888.00 2014-02-19 14:04:10.625 050 12267.42 -34.42 54623.62 88888.00 2014-02-19 14:04:10.750 050 12267.33 -34.42 54623.62 88888.00 2014-02-19 14:04:10.875 050 12267.20 -34.45 54623.60 88888.00 2014-02-19 14:04:11.000 050 12267.10 -34.45 54623.57 88888.00 2014-02-19 14:04:11.125 050 12267.00 -34.48 54623.60 88888.00 2014-02-19 14:04:11.250 050 12266.77 -34.55 54623.55 88888.00 2014-02-19 14:04:11.375 050 12266.65 -34.58 54623.53 88888.00 2014-02-19 14:04:11.500 050 12266.60 -34.55 54623.55 88888.00 2014-02-19 14:04:11.625 050 12266.48 -34.58 54623.55 88888.00 2014-02-19 14:04:11.750 050 12266.38 -34.58 54623.57 88888.00 2014-02-19 14:04:11.875 050 12266.23 -34.62 54623.57 88888.00 2014-02-19 14:04:12.000 050 12266.05 -34.65 54623.60 88888.00 2014-02-19 14:04:12.125 050 12265.90 -34.67 54623.62 88888.00 2014-02-19 14:04:12.250 050 12265.75 -34.75 54623.55 88888.00 2014-02-19 14:04:12.375 050 12265.75 -34.75 54623.57 88888.00 2014-02-19 14:04:12.500 050 12265.73 -34.80 54623.57 88888.00 2014-02-19 14:04:12.625 050 12265.62 -34.83 54623.55 88888.00 2014-02-19 14:04:12.750 050 12265.55 -34.83 54623.57 88888.00 2014-02-19 14:04:12.875 050 12265.45 -34.88 54623.55 88888.00 2014-02-19 14:04:13.000 050 12265.40 -34.92 54623.53 88888.00 2014-02-19 14:04:13.125 050 12265.40 -34.95 54623.53 88888.00 2014-02-19 14:04:13.250 050 12265.27 -35.00 54623.47 88888.00 2014-02-19 14:04:13.375 050 12265.20 -35.02 54623.50 88888.00 2014-02-19 14:04:13.500 050 12265.17 -35.05 54623.50 88888.00 2014-02-19 14:04:13.625 050 12265.12 -35.05 54623.47 88888.00 2014-02-19 14:04:13.750 050 12265.05 -35.00 54623.43 88888.00 2014-02-19 14:04:13.875 050 12265.00 -35.00 54623.40 88888.00 2014-02-19 14:04:14.000 050 12265.05 -34.95 54623.35 88888.00 2014-02-19 14:04:14.125 050 12264.95 -34.98 54623.35 88888.00 2014-02-19 14:04:14.250 050 12264.83 -34.98 54623.30 88888.00 2014-02-19 14:04:14.375 050 12264.80 -34.92 54623.30 88888.00 2014-02-19 14:04:14.500 050 12264.73 -34.90 54623.28 88888.00 2014-02-19 14:04:14.625 050 12264.75 -34.80 54623.25 88888.00 2014-02-19 14:04:14.750 050 12264.70 -34.75 54623.20 88888.00 2014-02-19 14:04:14.875 050 12264.60 -34.70 54623.20 88888.00 2014-02-19 14:04:15.000 050 12264.52 -34.65 54623.12 88888.00 2014-02-19 14:04:15.125 050 12264.52 -34.62 54623.12 88888.00 2014-02-19 14:04:15.250 050 12264.45 -34.55 54623.07 88888.00 2014-02-19 14:04:15.375 050 12264.30 -34.48 54623.05 88888.00 2014-02-19 14:04:15.500 050 12264.25 -34.40 54622.97 88888.00 2014-02-19 14:04:15.625 050 12264.17 -34.33 54622.97 88888.00 2014-02-19 14:04:15.750 050 12264.08 -34.25 54622.93 88888.00 2014-02-19 14:04:15.875 050 12264.05 -34.15 54622.90 88888.00 2014-02-19 14:04:16.000 050 12264.05 -34.08 54622.82 88888.00 2014-02-19 14:04:16.125 050 12264.00 -34.02 54622.80 88888.00 2014-02-19 14:04:16.250 050 12263.95 -34.00 54622.72 88888.00 2014-02-19 14:04:16.375 050 12263.90 -33.95 54622.65 88888.00 2014-02-19 14:04:16.500 050 12263.85 -33.90 54622.62 88888.00 2014-02-19 14:04:16.625 050 12263.85 -33.83 54622.57 88888.00 2014-02-19 14:04:16.750 050 12263.83 -33.80 54622.53 88888.00 2014-02-19 14:04:16.875 050 12263.80 -33.77 54622.50 88888.00 2014-02-19 14:04:17.000 050 12263.80 -33.70 54622.47 88888.00 2014-02-19 14:04:17.125 050 12263.83 -33.70 54622.43 88888.00 2014-02-19 14:04:17.250 050 12263.83 -33.73 54622.35 88888.00 2014-02-19 14:04:17.375 050 12263.83 -33.73 54622.30 88888.00 2014-02-19 14:04:17.500 050 12263.85 -33.75 54622.25 88888.00 2014-02-19 14:04:17.625 050 12263.95 -33.75 54622.20 88888.00 2014-02-19 14:04:17.750 050 12264.00 -33.75 54622.15 88888.00 2014-02-19 14:04:17.875 050 12264.02 -33.80 54622.10 88888.00 2014-02-19 14:04:18.000 050 12264.10 -33.83 54622.03 88888.00 2014-02-19 14:04:18.125 050 12264.17 -33.83 54622.00 88888.00 2014-02-19 14:04:18.250 050 12264.20 -33.90 54621.93 88888.00 2014-02-19 14:04:18.375 050 12264.27 -33.92 54621.90 88888.00 2014-02-19 14:04:18.500 050 12264.35 -33.92 54621.82 88888.00 2014-02-19 14:04:18.625 050 12264.40 -33.92 54621.80 88888.00 2014-02-19 14:04:18.750 050 12264.50 -33.92 54621.78 88888.00 2014-02-19 14:04:18.875 050 12264.60 -33.95 54621.72 88888.00 2014-02-19 14:04:19.000 050 12264.67 -33.98 54621.68 88888.00 2014-02-19 14:04:19.125 050 12264.75 -34.00 54621.62 88888.00 2014-02-19 14:04:19.250 050 12264.80 -33.95 54621.57 88888.00 2014-02-19 14:04:19.375 050 12264.90 -34.00 54621.55 88888.00 2014-02-19 14:04:19.500 050 12264.95 -33.98 54621.50 88888.00 2014-02-19 14:04:19.625 050 12265.08 -34.00 54621.45 88888.00 2014-02-19 14:04:19.750 050 12265.15 -33.98 54621.38 88888.00 2014-02-19 14:04:19.875 050 12265.23 -34.00 54621.35 88888.00 2014-02-19 14:04:20.000 050 12265.20 -34.00 54621.28 88888.00 2014-02-19 14:04:20.125 050 12265.25 -34.02 54621.25 88888.00 2014-02-19 14:04:20.250 050 12265.33 -34.02 54621.18 88888.00 2014-02-19 14:04:20.375 050 12265.45 -34.00 54621.18 88888.00 2014-02-19 14:04:20.500 050 12265.58 -34.00 54621.12 88888.00 2014-02-19 14:04:20.625 050 12265.58 -34.05 54621.07 88888.00 2014-02-19 14:04:20.750 050 12265.65 -34.10 54621.05 88888.00 2014-02-19 14:04:20.875 050 12265.70 -34.08 54621.03 88888.00 2014-02-19 14:04:21.000 050 12265.70 -34.15 54620.93 88888.00 2014-02-19 14:04:21.125 050 12265.75 -34.17 54620.90 88888.00 2014-02-19 14:04:21.250 050 12265.80 -34.25 54620.88 88888.00 2014-02-19 14:04:21.375 050 12265.92 -34.23 54620.82 88888.00 2014-02-19 14:04:21.500 050 12266.02 -34.23 54620.78 88888.00 2014-02-19 14:04:21.625 050 12266.08 -34.25 54620.68 88888.00 2014-02-19 14:04:21.750 050 12266.15 -34.27 54620.65 88888.00 2014-02-19 14:04:21.875 050 12266.25 -34.27 54620.60 88888.00 2014-02-19 14:04:22.000 050 12266.33 -34.30 54620.57 88888.00 2014-02-19 14:04:22.125 050 12266.38 -34.25 54620.53 88888.00 2014-02-19 14:04:22.250 050 12266.40 -34.27 54620.43 88888.00 2014-02-19 14:04:22.375 050 12266.45 -34.27 54620.43 88888.00 2014-02-19 14:04:22.500 050 12266.45 -34.30 54620.35 88888.00 2014-02-19 14:04:22.625 050 12266.45 -34.33 54620.28 88888.00 2014-02-19 14:04:22.750 050 12266.42 -34.33 54620.22 88888.00 2014-02-19 14:04:22.875 050 12266.48 -34.33 54620.22 88888.00 2014-02-19 14:04:23.000 050 12266.52 -34.33 54620.12 88888.00 2014-02-19 14:04:23.125 050 12266.50 -34.30 54620.05 88888.00 2014-02-19 14:04:23.250 050 12266.45 -34.30 54620.03 88888.00 2014-02-19 14:04:23.375 050 12266.42 -34.27 54619.97 88888.00 2014-02-19 14:04:23.500 050 12266.45 -34.25 54619.95 88888.00 2014-02-19 14:04:23.625 050 12266.45 -34.30 54619.93 88888.00 2014-02-19 14:04:23.750 050 12266.48 -34.27 54619.85 88888.00 2014-02-19 14:04:23.875 050 12266.40 -34.33 54619.80 88888.00 2014-02-19 14:04:24.000 050 12266.38 -34.35 54619.72 88888.00 2014-02-19 14:04:24.125 050 12266.45 -34.38 54619.72 88888.00 2014-02-19 14:04:24.250 050 12266.48 -34.42 54619.70 88888.00 2014-02-19 14:04:24.375 050 12266.50 -34.45 54619.62 88888.00 2014-02-19 14:04:24.500 050 12266.52 -34.50 54619.60 88888.00 2014-02-19 14:04:24.625 050 12266.60 -34.60 54619.53 88888.00 2014-02-19 14:04:24.750 050 12266.67 -34.62 54619.50 88888.00 2014-02-19 14:04:24.875 050 12266.65 -34.67 54619.47 88888.00 2014-02-19 14:04:25.000 050 12266.52 -34.77 54619.43 88888.00 2014-02-19 14:04:25.125 050 12266.45 -34.80 54619.40 88888.00 2014-02-19 14:04:25.250 050 12266.45 -34.90 54619.38 88888.00 2014-02-19 14:04:25.375 050 12266.48 -34.92 54619.32 88888.00 2014-02-19 14:04:25.500 050 12266.45 -34.95 54619.30 88888.00 2014-02-19 14:04:25.625 050 12266.35 -34.98 54619.30 88888.00 2014-02-19 14:04:25.750 050 12266.23 -35.00 54619.30 88888.00 2014-02-19 14:04:25.875 050 12266.10 -35.02 54619.25 88888.00 2014-02-19 14:04:26.000 050 12266.02 -35.02 54619.22 88888.00 2014-02-19 14:04:26.125 050 12265.88 -35.05 54619.18 88888.00 2014-02-19 14:04:26.250 050 12265.70 -35.08 54619.15 88888.00 2014-02-19 14:04:26.375 050 12265.60 -35.08 54619.12 88888.00 2014-02-19 14:04:26.500 050 12265.58 -35.10 54619.10 88888.00 2014-02-19 14:04:26.625 050 12265.52 -35.05 54619.12 88888.00 2014-02-19 14:04:26.750 050 12265.40 -35.08 54619.10 88888.00 2014-02-19 14:04:26.875 050 12265.25 -35.12 54619.10 88888.00 2014-02-19 14:04:27.000 050 12265.10 -35.15 54619.05 88888.00 2014-02-19 14:04:27.125 050 12265.00 -35.15 54619.03 88888.00 2014-02-19 14:04:27.250 050 12264.88 -35.15 54619.00 88888.00 2014-02-19 14:04:27.375 050 12264.83 -35.15 54619.03 88888.00 2014-02-19 14:04:27.500 050 12264.75 -35.15 54619.03 88888.00 2014-02-19 14:04:27.625 050 12264.62 -35.17 54618.95 88888.00 2014-02-19 14:04:27.750 050 12264.60 -35.17 54618.93 88888.00 2014-02-19 14:04:27.875 050 12264.52 -35.17 54618.90 88888.00 2014-02-19 14:04:28.000 050 12264.48 -35.17 54618.88 88888.00 2014-02-19 14:04:28.125 050 12264.48 -35.15 54618.85 88888.00 2014-02-19 14:04:28.250 050 12264.38 -35.20 54618.82 88888.00 2014-02-19 14:04:28.375 050 12264.35 -35.17 54618.80 88888.00 2014-02-19 14:04:28.500 050 12264.27 -35.12 54618.80 88888.00 2014-02-19 14:04:28.625 050 12264.25 -35.12 54618.75 88888.00 2014-02-19 14:04:28.750 050 12264.25 -35.12 54618.70 88888.00 2014-02-19 14:04:28.875 050 12264.35 -35.12 54618.68 88888.00 2014-02-19 14:04:29.000 050 12264.40 -35.12 54618.65 88888.00 2014-02-19 14:04:29.125 050 12264.45 -35.08 54618.62 88888.00 2014-02-19 14:04:29.250 050 12264.52 -35.08 54618.65 88888.00 2014-02-19 14:04:29.375 050 12264.50 -35.08 54618.60 88888.00 2014-02-19 14:04:29.500 050 12264.48 -35.05 54618.57 88888.00 2014-02-19 14:04:29.625 050 12264.48 -35.00 54618.55 88888.00 2014-02-19 14:04:29.750 050 12264.50 -34.98 54618.50 88888.00 2014-02-19 14:04:29.875 050 12264.55 -34.95 54618.53 88888.00 2014-02-19 14:04:30.000 050 12264.67 -34.90 54618.43 88888.00 2014-02-19 14:04:30.125 050 12264.80 -34.90 54618.40 88888.00 2014-02-19 14:04:30.250 050 12264.92 -34.88 54618.38 88888.00 2014-02-19 14:04:30.375 050 12265.10 -34.85 54618.32 88888.00 2014-02-19 14:04:30.500 050 12265.25 -34.85 54618.30 88888.00 2014-02-19 14:04:30.625 050 12265.38 -34.83 54618.25 88888.00 2014-02-19 14:04:30.750 050 12265.45 -34.83 54618.20 88888.00 2014-02-19 14:04:30.875 050 12265.55 -34.80 54618.15 88888.00 2014-02-19 14:04:31.000 050 12265.70 -34.80 54618.12 88888.00 2014-02-19 14:04:31.125 050 12265.88 -34.80 54618.05 88888.00 2014-02-19 14:04:31.250 050 12266.05 -34.80 54618.03 88888.00 2014-02-19 14:04:31.375 050 12266.27 -34.73 54618.00 88888.00 2014-02-19 14:04:31.500 050 12266.25 -34.75 54617.97 88888.00 2014-02-19 14:04:31.625 050 12266.25 -34.80 54617.93 88888.00 2014-02-19 14:04:31.750 050 12266.35 -34.80 54617.88 88888.00 2014-02-19 14:04:31.875 050 12266.40 -34.77 54617.82 88888.00 2014-02-19 14:04:32.000 050 12266.38 -34.75 54617.78 88888.00 2014-02-19 14:04:32.125 050 12266.42 -34.73 54617.78 88888.00 2014-02-19 14:04:32.250 050 12266.48 -34.75 54617.75 88888.00 2014-02-19 14:04:32.375 050 12266.50 -34.75 54617.70 88888.00 2014-02-19 14:04:32.500 050 12266.58 -34.77 54617.65 88888.00 2014-02-19 14:04:32.625 050 12266.58 -34.77 54617.62 88888.00 2014-02-19 14:04:32.750 050 12266.52 -34.77 54617.60 88888.00 2014-02-19 14:04:32.875 050 12266.58 -34.77 54617.60 88888.00 2014-02-19 14:04:33.000 050 12266.60 -34.80 54617.57 88888.00 2014-02-19 14:04:33.125 050 12266.58 -34.80 54617.53 88888.00 2014-02-19 14:04:33.250 050 12266.55 -34.88 54617.53 88888.00 2014-02-19 14:04:33.375 050 12266.58 -34.88 54617.50 88888.00 2014-02-19 14:04:33.500 050 12266.50 -34.90 54617.45 88888.00 2014-02-19 14:04:33.625 050 12266.38 -34.92 54617.43 88888.00 2014-02-19 14:04:33.750 050 12266.27 -34.92 54617.43 88888.00 2014-02-19 14:04:33.875 050 12266.25 -34.92 54617.43 88888.00 2014-02-19 14:04:34.000 050 12266.23 -34.98 54617.45 88888.00 2014-02-19 14:04:34.125 050 12266.05 -34.95 54617.43 88888.00 2014-02-19 14:04:34.250 050 12265.83 -35.00 54617.43 88888.00 2014-02-19 14:04:34.375 050 12265.65 -35.00 54617.43 88888.00 2014-02-19 14:04:34.500 050 12265.58 -34.95 54617.47 88888.00 2014-02-19 14:04:34.625 050 12265.45 -34.92 54617.47 88888.00 2014-02-19 14:04:34.750 050 12265.38 -34.90 54617.50 88888.00 2014-02-19 14:04:34.875 050 12265.25 -34.90 54617.53 88888.00 2014-02-19 14:04:35.000 050 12265.12 -34.85 54617.53 88888.00 2014-02-19 14:04:35.125 050 12264.90 -34.80 54617.53 88888.00 2014-02-19 14:04:35.250 050 12264.73 -34.75 54617.55 88888.00 2014-02-19 14:04:35.375 050 12264.60 -34.75 54617.53 88888.00 2014-02-19 14:04:35.500 050 12264.40 -34.73 54617.55 88888.00 2014-02-19 14:04:35.625 050 12264.25 -34.62 54617.55 88888.00 2014-02-19 14:04:35.750 050 12264.15 -34.55 54617.57 88888.00 2014-02-19 14:04:35.875 050 12264.05 -34.55 54617.55 88888.00 2014-02-19 14:04:36.000 050 12263.95 -34.55 54617.55 88888.00 2014-02-19 14:04:36.125 050 12263.88 -34.48 54617.57 88888.00 2014-02-19 14:04:36.250 050 12263.77 -34.42 54617.62 88888.00 2014-02-19 14:04:36.375 050 12263.70 -34.38 54617.62 88888.00 2014-02-19 14:04:36.500 050 12263.70 -34.35 54617.62 88888.00 2014-02-19 14:04:36.625 050 12263.70 -34.35 54617.62 88888.00 2014-02-19 14:04:36.750 050 12263.65 -34.30 54617.62 88888.00 2014-02-19 14:04:36.875 050 12263.65 -34.27 54617.68 88888.00 2014-02-19 14:04:37.000 050 12263.50 -34.27 54617.68 88888.00 2014-02-19 14:04:37.125 050 12263.38 -34.25 54617.70 88888.00 2014-02-19 14:04:37.250 050 12263.38 -34.25 54617.70 88888.00 2014-02-19 14:04:37.375 050 12263.30 -34.23 54617.72 88888.00 2014-02-19 14:04:37.500 050 12263.23 -34.23 54617.75 88888.00 2014-02-19 14:04:37.625 050 12263.20 -34.20 54617.75 88888.00 2014-02-19 14:04:37.750 050 12263.12 -34.17 54617.78 88888.00 2014-02-19 14:04:37.875 050 12263.15 -34.20 54617.78 88888.00 2014-02-19 14:04:38.000 050 12263.10 -34.17 54617.80 88888.00 2014-02-19 14:04:38.125 050 12263.10 -34.15 54617.78 88888.00 2014-02-19 14:04:38.250 050 12263.05 -34.12 54617.82 88888.00 2014-02-19 14:04:38.375 050 12263.00 -34.15 54617.80 88888.00 2014-02-19 14:04:38.500 050 12263.02 -34.17 54617.85 88888.00 2014-02-19 14:04:38.625 050 12263.05 -34.15 54617.85 88888.00 2014-02-19 14:04:38.750 050 12263.12 -34.12 54617.85 88888.00 2014-02-19 14:04:38.875 050 12263.17 -34.10 54617.82 88888.00 2014-02-19 14:04:39.000 050 12263.25 -34.02 54617.82 88888.00 2014-02-19 14:04:39.125 050 12263.27 -34.00 54617.88 88888.00 2014-02-19 14:04:39.250 050 12263.30 -34.00 54617.85 88888.00 2014-02-19 14:04:39.375 050 12263.33 -33.95 54617.85 88888.00 2014-02-19 14:04:39.500 050 12263.35 -33.90 54617.82 88888.00 2014-02-19 14:04:39.625 050 12263.35 -33.83 54617.80 88888.00 2014-02-19 14:04:39.750 050 12263.38 -33.77 54617.80 88888.00 2014-02-19 14:04:39.875 050 12263.42 -33.70 54617.80 88888.00 2014-02-19 14:04:40.000 050 12263.48 -33.62 54617.80 88888.00 2014-02-19 14:04:40.125 050 12263.52 -33.52 54617.80 88888.00 2014-02-19 14:04:40.250 050 12263.52 -33.48 54617.80 88888.00 2014-02-19 14:04:40.375 050 12263.52 -33.38 54617.78 88888.00 2014-02-19 14:04:40.500 050 12263.52 -33.33 54617.78 88888.00 2014-02-19 14:04:40.625 050 12263.55 -33.23 54617.75 88888.00 2014-02-19 14:04:40.750 050 12263.60 -33.12 54617.72 88888.00 2014-02-19 14:04:40.875 050 12263.65 -33.05 54617.72 88888.00 2014-02-19 14:04:41.000 050 12263.73 -33.00 54617.68 88888.00 2014-02-19 14:04:41.125 050 12263.70 -32.92 54617.65 88888.00 2014-02-19 14:04:41.250 050 12263.75 -32.85 54617.68 88888.00 2014-02-19 14:04:41.375 050 12263.80 -32.80 54617.65 88888.00 2014-02-19 14:04:41.500 050 12263.83 -32.75 54617.62 88888.00 2014-02-19 14:04:41.625 050 12263.85 -32.73 54617.62 88888.00 2014-02-19 14:04:41.750 050 12263.88 -32.70 54617.62 88888.00 2014-02-19 14:04:41.875 050 12263.90 -32.70 54617.57 88888.00 2014-02-19 14:04:42.000 050 12263.98 -32.70 54617.57 88888.00 2014-02-19 14:04:42.125 050 12264.05 -32.73 54617.57 88888.00 2014-02-19 14:04:42.250 050 12264.02 -32.73 54617.55 88888.00 2014-02-19 14:04:42.375 050 12264.00 -32.73 54617.55 88888.00 2014-02-19 14:04:42.500 050 12264.05 -32.73 54617.55 88888.00 2014-02-19 14:04:42.625 050 12264.05 -32.73 54617.47 88888.00 2014-02-19 14:04:42.750 050 12264.00 -32.80 54617.45 88888.00 2014-02-19 14:04:42.875 050 12264.00 -32.83 54617.43 88888.00 2014-02-19 14:04:43.000 050 12264.02 -32.83 54617.40 88888.00 2014-02-19 14:04:43.125 050 12264.15 -32.85 54617.35 88888.00 2014-02-19 14:04:43.250 050 12264.15 -32.92 54617.32 88888.00 2014-02-19 14:04:43.375 050 12264.15 -32.95 54617.30 88888.00 2014-02-19 14:04:43.500 050 12264.20 -32.98 54617.30 88888.00 2014-02-19 14:04:43.625 050 12264.33 -32.98 54617.30 88888.00 2014-02-19 14:04:43.750 050 12264.42 -33.00 54617.30 88888.00 2014-02-19 14:04:43.875 050 12264.50 -33.05 54617.25 88888.00 2014-02-19 14:04:44.000 050 12264.62 -33.08 54617.20 88888.00 2014-02-19 14:04:44.125 050 12264.80 -33.10 54617.18 88888.00 2014-02-19 14:04:44.250 050 12264.98 -33.12 54617.18 88888.00 2014-02-19 14:04:44.375 050 12265.10 -33.10 54617.15 88888.00 2014-02-19 14:04:44.500 050 12265.25 -33.15 54617.12 88888.00 2014-02-19 14:04:44.625 050 12265.40 -33.20 54617.07 88888.00 2014-02-19 14:04:44.750 050 12265.48 -33.23 54617.07 88888.00 2014-02-19 14:04:44.875 050 12265.62 -33.20 54617.07 88888.00 2014-02-19 14:04:45.000 050 12265.73 -33.17 54617.03 88888.00 2014-02-19 14:04:45.125 050 12265.90 -33.17 54617.00 88888.00 2014-02-19 14:04:45.250 050 12266.00 -33.17 54617.00 88888.00 2014-02-19 14:04:45.375 050 12266.12 -33.15 54616.95 88888.00 2014-02-19 14:04:45.500 050 12266.27 -33.10 54616.90 88888.00 2014-02-19 14:04:45.625 050 12266.42 -33.08 54616.88 88888.00 2014-02-19 14:04:45.750 050 12266.62 -33.08 54616.82 88888.00 2014-02-19 14:04:45.875 050 12266.83 -33.05 54616.85 88888.00 2014-02-19 14:04:46.000 050 12266.98 -33.02 54616.80 88888.00 2014-02-19 14:04:46.125 050 12267.17 -33.05 54616.75 88888.00 2014-02-19 14:04:46.250 050 12267.33 -33.02 54616.72 88888.00 2014-02-19 14:04:46.375 050 12267.52 -33.02 54616.72 88888.00 2014-02-19 14:04:46.500 050 12267.70 -33.05 54616.68 88888.00 2014-02-19 14:04:46.625 050 12267.92 -33.08 54616.65 88888.00 2014-02-19 14:04:46.750 050 12268.17 -33.08 54616.60 88888.00 2014-02-19 14:04:46.875 050 12268.35 -33.08 54616.55 88888.00 2014-02-19 14:04:47.000 050 12268.52 -33.10 54616.50 88888.00 2014-02-19 14:04:47.125 050 12268.75 -33.15 54616.47 88888.00 2014-02-19 14:04:47.250 050 12268.90 -33.17 54616.40 88888.00 2014-02-19 14:04:47.375 050 12269.12 -33.23 54616.40 88888.00 2014-02-19 14:04:47.500 050 12269.35 -33.25 54616.32 88888.00 2014-02-19 14:04:47.625 050 12269.52 -33.30 54616.22 88888.00 2014-02-19 14:04:47.750 050 12269.67 -33.35 54616.18 88888.00 2014-02-19 14:04:47.875 050 12269.90 -33.40 54616.12 88888.00 2014-02-19 14:04:48.000 050 12270.20 -33.42 54616.10 88888.00 2014-02-19 14:04:48.125 050 12270.45 -33.48 54616.07 88888.00 2014-02-19 14:04:48.250 050 12270.62 -33.58 54615.97 88888.00 2014-02-19 14:04:48.375 050 12270.80 -33.62 54615.93 88888.00 2014-02-19 14:04:48.500 050 12271.08 -33.67 54615.90 88888.00 2014-02-19 14:04:48.625 050 12271.23 -33.75 54615.82 88888.00 2014-02-19 14:04:48.750 050 12271.45 -33.83 54615.80 88888.00 2014-02-19 14:04:48.875 050 12271.70 -33.90 54615.72 88888.00 2014-02-19 14:04:49.000 050 12271.92 -34.00 54615.62 88888.00 2014-02-19 14:04:49.125 050 12272.12 -34.08 54615.57 88888.00 2014-02-19 14:04:49.250 050 12272.38 -34.20 54615.50 88888.00 2014-02-19 14:04:49.375 050 12272.58 -34.25 54615.45 88888.00 2014-02-19 14:04:49.500 050 12272.80 -34.33 54615.38 88888.00 2014-02-19 14:04:49.625 050 12272.95 -34.42 54615.30 88888.00 2014-02-19 14:04:49.750 050 12273.20 -34.48 54615.25 88888.00 2014-02-19 14:04:49.875 050 12273.48 -34.55 54615.22 88888.00 2014-02-19 14:04:50.000 050 12273.70 -34.60 54615.15 88888.00 2014-02-19 14:04:50.125 050 12273.95 -34.67 54615.07 88888.00 2014-02-19 14:04:50.250 050 12274.23 -34.70 54614.97 88888.00 2014-02-19 14:04:50.375 050 12274.45 -34.70 54614.90 88888.00 2014-02-19 14:04:50.500 050 12274.77 -34.77 54614.82 88888.00 2014-02-19 14:04:50.625 050 12275.12 -34.80 54614.78 88888.00 2014-02-19 14:04:50.750 050 12275.38 -34.83 54614.68 88888.00 2014-02-19 14:04:50.875 050 12275.62 -34.85 54614.60 88888.00 2014-02-19 14:04:51.000 050 12275.92 -34.88 54614.53 88888.00 2014-02-19 14:04:51.125 050 12276.20 -34.90 54614.45 88888.00 2014-02-19 14:04:51.250 050 12276.42 -34.98 54614.35 88888.00 2014-02-19 14:04:51.375 050 12276.58 -35.02 54614.30 88888.00 2014-02-19 14:04:51.500 050 12276.88 -35.00 54614.25 88888.00 2014-02-19 14:04:51.625 050 12277.15 -35.02 54614.18 88888.00 2014-02-19 14:04:51.750 050 12277.38 -35.08 54614.05 88888.00 2014-02-19 14:04:51.875 050 12277.60 -35.08 54613.97 88888.00 2014-02-19 14:04:52.000 050 12277.98 -35.10 54613.88 88888.00 2014-02-19 14:04:52.125 050 12278.33 -35.12 54613.82 88888.00 2014-02-19 14:04:52.250 050 12278.65 -35.12 54613.72 88888.00 2014-02-19 14:04:52.375 050 12278.92 -35.15 54613.68 88888.00 2014-02-19 14:04:52.500 050 12279.17 -35.17 54613.60 88888.00 2014-02-19 14:04:52.625 050 12279.48 -35.20 54613.50 88888.00 2014-02-19 14:04:52.750 050 12279.88 -35.25 54613.40 88888.00 2014-02-19 14:04:52.875 050 12280.20 -35.27 54613.32 88888.00 2014-02-19 14:04:53.000 050 12280.58 -35.27 54613.22 88888.00 2014-02-19 14:04:53.125 050 12280.80 -35.35 54613.15 88888.00 2014-02-19 14:04:53.250 050 12281.05 -35.42 54613.05 88888.00 2014-02-19 14:04:53.375 050 12281.30 -35.50 54613.00 88888.00 2014-02-19 14:04:53.500 050 12281.50 -35.58 54612.97 88888.00 2014-02-19 14:04:53.625 050 12281.67 -35.60 54612.90 88888.00 2014-02-19 14:04:53.750 050 12281.77 -35.65 54612.88 88888.00 2014-02-19 14:04:53.875 050 12281.95 -35.75 54612.80 88888.00 2014-02-19 14:04:54.000 050 12282.05 -35.80 54612.72 88888.00 2014-02-19 14:04:54.125 050 12282.17 -35.83 54612.70 88888.00 2014-02-19 14:04:54.250 050 12282.25 -35.90 54612.62 88888.00 2014-02-19 14:04:54.375 050 12282.38 -35.95 54612.60 88888.00 2014-02-19 14:04:54.500 050 12282.52 -36.02 54612.53 88888.00 2014-02-19 14:04:54.625 050 12282.75 -36.10 54612.47 88888.00 2014-02-19 14:04:54.750 050 12282.98 -36.10 54612.43 88888.00 2014-02-19 14:04:54.875 050 12283.17 -36.12 54612.40 88888.00 2014-02-19 14:04:55.000 050 12283.33 -36.17 54612.35 88888.00 2014-02-19 14:04:55.125 050 12283.52 -36.20 54612.35 88888.00 2014-02-19 14:04:55.250 050 12283.65 -36.30 54612.28 88888.00 2014-02-19 14:04:55.375 050 12283.90 -36.30 54612.20 88888.00 2014-02-19 14:04:55.500 050 12284.10 -36.38 54612.15 88888.00 2014-02-19 14:04:55.625 050 12284.30 -36.45 54612.05 88888.00 2014-02-19 14:04:55.750 050 12284.50 -36.50 54612.03 88888.00 2014-02-19 14:04:55.875 050 12284.77 -36.55 54611.97 88888.00 2014-02-19 14:04:56.000 050 12285.08 -36.62 54611.93 88888.00 2014-02-19 14:04:56.125 050 12285.48 -36.75 54611.85 88888.00 2014-02-19 14:04:56.250 050 12285.75 -36.85 54611.80 88888.00 2014-02-19 14:04:56.375 050 12286.08 -36.90 54611.72 88888.00 2014-02-19 14:04:56.500 050 12286.38 -37.05 54611.65 88888.00 2014-02-19 14:04:56.625 050 12286.67 -37.15 54611.60 88888.00 2014-02-19 14:04:56.750 050 12287.10 -37.25 54611.53 88888.00 2014-02-19 14:04:56.875 050 12287.50 -37.33 54611.45 88888.00 2014-02-19 14:04:57.000 050 12287.90 -37.42 54611.38 88888.00 2014-02-19 14:04:57.125 050 12288.30 -37.55 54611.35 88888.00 2014-02-19 14:04:57.250 050 12288.73 -37.65 54611.30 88888.00 2014-02-19 14:04:57.375 050 12289.02 -37.73 54611.20 88888.00 2014-02-19 14:04:57.500 050 12289.40 -37.83 54611.12 88888.00 2014-02-19 14:04:57.625 050 12289.77 -37.88 54611.03 88888.00 2014-02-19 14:04:57.750 050 12290.10 -37.95 54610.97 88888.00 2014-02-19 14:04:57.875 050 12290.42 -38.00 54610.88 88888.00 2014-02-19 14:04:58.000 050 12290.83 -38.02 54610.78 88888.00 2014-02-19 14:04:58.125 050 12291.15 -38.05 54610.72 88888.00 2014-02-19 14:04:58.250 050 12291.52 -38.12 54610.62 88888.00 2014-02-19 14:04:58.375 050 12291.92 -38.12 54610.53 88888.00 2014-02-19 14:04:58.500 050 12292.20 -38.17 54610.43 88888.00 2014-02-19 14:04:58.625 050 12292.48 -38.20 54610.38 88888.00 2014-02-19 14:04:58.750 050 12292.75 -38.20 54610.30 88888.00 2014-02-19 14:04:58.875 050 12293.10 -38.20 54610.22 88888.00 2014-02-19 14:04:59.000 050 12293.50 -38.15 54610.10 88888.00 2014-02-19 14:04:59.125 050 12293.83 -38.10 54610.03 88888.00 2014-02-19 14:04:59.250 050 12294.12 -38.08 54609.95 88888.00 2014-02-19 14:04:59.375 050 12294.40 -38.08 54609.85 88888.00 2014-02-19 14:04:59.500 050 12294.77 -38.05 54609.75 88888.00 2014-02-19 14:04:59.625 050 12295.12 -38.02 54609.65 88888.00 2014-02-19 14:04:59.750 050 12295.35 -38.00 54609.55 88888.00 2014-02-19 14:04:59.875 050 12295.62 -37.98 54609.43 88888.00 2014-02-19 14:05:00.000 050 12295.92 -37.92 54609.35 88888.00 2014-02-19 14:05:00.125 050 12296.23 -37.92 54609.30 88888.00 2014-02-19 14:05:00.250 050 12296.55 -37.92 54609.20 88888.00 2014-02-19 14:05:00.375 050 12296.88 -37.90 54609.10 88888.00 2014-02-19 14:05:00.500 050 12297.15 -37.90 54608.97 88888.00 2014-02-19 14:05:00.625 050 12297.42 -37.88 54608.90 88888.00 2014-02-19 14:05:00.750 050 12297.70 -37.85 54608.82 88888.00 2014-02-19 14:05:00.875 050 12298.05 -37.80 54608.75 88888.00 2014-02-19 14:05:01.000 050 12298.40 -37.75 54608.65 88888.00 2014-02-19 14:05:01.125 050 12298.80 -37.75 54608.55 88888.00 2014-02-19 14:05:01.250 050 12299.17 -37.75 54608.43 88888.00 2014-02-19 14:05:01.375 050 12299.50 -37.73 54608.40 88888.00 2014-02-19 14:05:01.500 050 12299.83 -37.67 54608.30 88888.00 2014-02-19 14:05:01.625 050 12300.12 -37.65 54608.20 88888.00 2014-02-19 14:05:01.750 050 12300.42 -37.65 54608.10 88888.00 2014-02-19 14:05:01.875 050 12300.73 -37.62 54608.03 88888.00 2014-02-19 14:05:02.000 050 12301.05 -37.58 54607.97 88888.00 2014-02-19 14:05:02.125 050 12301.25 -37.55 54607.90 88888.00 2014-02-19 14:05:02.250 050 12301.45 -37.55 54607.82 88888.00 2014-02-19 14:05:02.375 050 12301.65 -37.55 54607.72 88888.00 2014-02-19 14:05:02.500 050 12301.95 -37.52 54607.60 88888.00 2014-02-19 14:05:02.625 050 12302.25 -37.50 54607.55 88888.00 2014-02-19 14:05:02.750 050 12302.52 -37.50 54607.47 88888.00 2014-02-19 14:05:02.875 050 12302.80 -37.52 54607.43 88888.00 2014-02-19 14:05:03.000 050 12303.08 -37.45 54607.32 88888.00 2014-02-19 14:05:03.125 050 12303.23 -37.48 54607.28 88888.00 2014-02-19 14:05:03.250 050 12303.38 -37.45 54607.28 88888.00 2014-02-19 14:05:03.375 050 12303.58 -37.40 54607.25 88888.00 2014-02-19 14:05:03.500 050 12303.80 -37.38 54607.18 88888.00 2014-02-19 14:05:03.625 050 12304.05 -37.33 54607.15 88888.00 2014-02-19 14:05:03.750 050 12304.23 -37.33 54607.10 88888.00 2014-02-19 14:05:03.875 050 12304.38 -37.27 54607.03 88888.00 2014-02-19 14:05:04.000 050 12304.55 -37.27 54606.90 88888.00 2014-02-19 14:05:04.125 050 12304.70 -37.25 54606.88 88888.00 2014-02-19 14:05:04.250 050 12304.85 -37.23 54606.82 88888.00 2014-02-19 14:05:04.375 050 12305.05 -37.23 54606.78 88888.00 2014-02-19 14:05:04.500 050 12305.20 -37.15 54606.78 88888.00 2014-02-19 14:05:04.625 050 12305.33 -37.15 54606.68 88888.00 2014-02-19 14:05:04.750 050 12305.52 -37.10 54606.62 88888.00 2014-02-19 14:05:04.875 050 12305.77 -37.10 54606.57 88888.00 2014-02-19 14:05:05.000 050 12305.95 -37.12 54606.47 88888.00 2014-02-19 14:05:05.125 050 12306.10 -37.15 54606.45 88888.00 2014-02-19 14:05:05.250 050 12306.27 -37.12 54606.45 88888.00 2014-02-19 14:05:05.375 050 12306.40 -37.10 54606.40 88888.00 2014-02-19 14:05:05.500 050 12306.52 -37.10 54606.32 88888.00 2014-02-19 14:05:05.625 050 12306.70 -37.10 54606.28 88888.00 2014-02-19 14:05:05.750 050 12306.90 -37.12 54606.22 88888.00 2014-02-19 14:05:05.875 050 12307.02 -37.12 54606.20 88888.00 2014-02-19 14:05:06.000 050 12307.17 -37.15 54606.18 88888.00 2014-02-19 14:05:06.125 050 12307.30 -37.15 54606.15 88888.00 2014-02-19 14:05:06.250 050 12307.42 -37.23 54606.10 88888.00 2014-02-19 14:05:06.375 050 12307.58 -37.25 54606.05 88888.00 2014-02-19 14:05:06.500 050 12307.73 -37.33 54606.03 88888.00 2014-02-19 14:05:06.625 050 12307.80 -37.35 54606.00 88888.00 2014-02-19 14:05:06.750 050 12307.88 -37.42 54605.97 88888.00 2014-02-19 14:05:06.875 050 12307.98 -37.45 54605.95 88888.00 2014-02-19 14:05:07.000 050 12308.20 -37.52 54605.93 88888.00 2014-02-19 14:05:07.125 050 12308.35 -37.58 54605.90 88888.00 2014-02-19 14:05:07.250 050 12308.48 -37.62 54605.90 88888.00 2014-02-19 14:05:07.375 050 12308.62 -37.65 54605.85 88888.00 2014-02-19 14:05:07.500 050 12308.85 -37.73 54605.85 88888.00 2014-02-19 14:05:07.625 050 12309.05 -37.75 54605.82 88888.00 2014-02-19 14:05:07.750 050 12309.25 -37.83 54605.88 88888.00 2014-02-19 14:05:07.875 050 12309.35 -37.90 54605.82 88888.00 2014-02-19 14:05:08.000 050 12309.48 -37.92 54605.80 88888.00 2014-02-19 14:05:08.125 050 12309.62 -38.02 54605.72 88888.00 2014-02-19 14:05:08.250 050 12309.77 -38.10 54605.68 88888.00 2014-02-19 14:05:08.375 050 12309.95 -38.12 54605.70 88888.00 2014-02-19 14:05:08.500 050 12310.08 -38.15 54605.72 88888.00 2014-02-19 14:05:08.625 050 12310.17 -38.20 54605.70 88888.00 2014-02-19 14:05:08.750 050 12310.30 -38.30 54605.70 88888.00 2014-02-19 14:05:08.875 050 12310.45 -38.35 54605.68 88888.00 2014-02-19 14:05:09.000 050 12310.60 -38.40 54605.65 88888.00 2014-02-19 14:05:09.125 050 12310.70 -38.45 54605.65 88888.00 2014-02-19 14:05:09.250 050 12310.73 -38.52 54605.65 88888.00 2014-02-19 14:05:09.375 050 12310.85 -38.58 54605.68 88888.00 2014-02-19 14:05:09.500 050 12310.95 -38.67 54605.68 88888.00 2014-02-19 14:05:09.625 050 12311.08 -38.77 54605.62 88888.00 2014-02-19 14:05:09.750 050 12311.17 -38.85 54605.65 88888.00 2014-02-19 14:05:09.875 050 12311.27 -39.00 54605.65 88888.00 2014-02-19 14:05:10.000 050 12311.42 -39.12 54605.60 88888.00 2014-02-19 14:05:10.125 050 12311.67 -39.20 54605.60 88888.00 2014-02-19 14:05:10.250 050 12311.88 -39.30 54605.57 88888.00 2014-02-19 14:05:10.375 050 12312.05 -39.38 54605.57 88888.00 2014-02-19 14:05:10.500 050 12312.25 -39.48 54605.57 88888.00 2014-02-19 14:05:10.625 050 12312.38 -39.62 54605.57 88888.00 2014-02-19 14:05:10.750 050 12312.48 -39.75 54605.55 88888.00 2014-02-19 14:05:10.875 050 12312.70 -39.85 54605.55 88888.00 2014-02-19 14:05:11.000 050 12312.90 -39.98 54605.55 88888.00 2014-02-19 14:05:11.125 050 12313.17 -40.08 54605.60 88888.00 2014-02-19 14:05:11.250 050 12313.25 -40.30 54605.55 88888.00 2014-02-19 14:05:11.375 050 12313.45 -40.38 54605.57 88888.00 2014-02-19 14:05:11.500 050 12313.67 -40.50 54605.55 88888.00 2014-02-19 14:05:11.625 050 12313.85 -40.60 54605.55 88888.00 2014-02-19 14:05:11.750 050 12313.95 -40.77 54605.55 88888.00 2014-02-19 14:05:11.875 050 12314.10 -40.88 54605.55 88888.00 2014-02-19 14:05:12.000 050 12314.30 -41.02 54605.53 88888.00 2014-02-19 14:05:12.125 050 12314.50 -41.12 54605.55 88888.00 2014-02-19 14:05:12.250 050 12314.70 -41.23 54605.55 88888.00 2014-02-19 14:05:12.375 050 12314.92 -41.33 54605.53 88888.00 2014-02-19 14:05:12.500 050 12315.15 -41.45 54605.50 88888.00 2014-02-19 14:05:12.625 050 12315.35 -41.55 54605.53 88888.00 2014-02-19 14:05:12.750 050 12315.45 -41.58 54605.53 88888.00 2014-02-19 14:05:12.875 050 12315.60 -41.62 54605.55 88888.00 2014-02-19 14:05:13.000 050 12315.88 -41.70 54605.55 88888.00 2014-02-19 14:05:13.125 050 12316.02 -41.75 54605.55 88888.00 2014-02-19 14:05:13.250 050 12316.17 -41.83 54605.55 88888.00 2014-02-19 14:05:13.375 050 12316.38 -41.83 54605.53 88888.00 2014-02-19 14:05:13.500 050 12316.55 -41.85 54605.57 88888.00 2014-02-19 14:05:13.625 050 12316.67 -41.88 54605.57 88888.00 2014-02-19 14:05:13.750 050 12316.80 -41.90 54605.55 88888.00 2014-02-19 14:05:13.875 050 12316.95 -41.95 54605.57 88888.00 2014-02-19 14:05:14.000 050 12317.12 -42.00 54605.57 88888.00 2014-02-19 14:05:14.125 050 12317.33 -42.05 54605.57 88888.00 2014-02-19 14:05:14.250 050 12317.52 -42.08 54605.57 88888.00 2014-02-19 14:05:14.375 050 12317.73 -42.12 54605.57 88888.00 2014-02-19 14:05:14.500 050 12317.88 -42.17 54605.55 88888.00 2014-02-19 14:05:14.625 050 12317.95 -42.27 54605.55 88888.00 2014-02-19 14:05:14.750 050 12318.15 -42.35 54605.55 88888.00 2014-02-19 14:05:14.875 050 12318.38 -42.45 54605.57 88888.00 2014-02-19 14:05:15.000 050 12318.52 -42.55 54605.55 88888.00 2014-02-19 14:05:15.125 050 12318.67 -42.67 54605.55 88888.00 2014-02-19 14:05:15.250 050 12318.80 -42.80 54605.57 88888.00 2014-02-19 14:05:15.375 050 12318.95 -42.90 54605.60 88888.00 2014-02-19 14:05:15.500 050 12319.05 -42.98 54605.60 88888.00 2014-02-19 14:05:15.625 050 12319.17 -43.10 54605.62 88888.00 2014-02-19 14:05:15.750 050 12319.33 -43.25 54605.62 88888.00 2014-02-19 14:05:15.875 050 12319.45 -43.42 54605.62 88888.00 2014-02-19 14:05:16.000 050 12319.52 -43.52 54605.60 88888.00 2014-02-19 14:05:16.125 050 12319.62 -43.62 54605.62 88888.00 2014-02-19 14:05:16.250 050 12319.88 -43.77 54605.65 88888.00 2014-02-19 14:05:16.375 050 12320.05 -43.88 54605.65 88888.00 2014-02-19 14:05:16.500 050 12320.23 -43.95 54605.68 88888.00 2014-02-19 14:05:16.625 050 12320.42 -44.05 54605.65 88888.00 2014-02-19 14:05:16.750 050 12320.55 -44.12 54605.62 88888.00 2014-02-19 14:05:16.875 050 12320.67 -44.23 54605.68 88888.00 2014-02-19 14:05:17.000 050 12320.85 -44.35 54605.65 88888.00 2014-02-19 14:05:17.125 050 12321.00 -44.42 54605.62 88888.00 2014-02-19 14:05:17.250 050 12321.20 -44.50 54605.62 88888.00 2014-02-19 14:05:17.375 050 12321.40 -44.55 54605.65 88888.00 2014-02-19 14:05:17.500 050 12321.55 -44.60 54605.62 88888.00 2014-02-19 14:05:17.625 050 12321.77 -44.65 54605.68 88888.00 2014-02-19 14:05:17.750 050 12321.98 -44.70 54605.68 88888.00 2014-02-19 14:05:17.875 050 12322.15 -44.73 54605.68 88888.00 2014-02-19 14:05:18.000 050 12322.33 -44.77 54605.68 88888.00 2014-02-19 14:05:18.125 050 12322.40 -44.83 54605.70 88888.00 2014-02-19 14:05:18.250 050 12322.48 -44.92 54605.72 88888.00 2014-02-19 14:05:18.375 050 12322.65 -44.92 54605.70 88888.00 2014-02-19 14:05:18.500 050 12322.80 -44.92 54605.72 88888.00 2014-02-19 14:05:18.625 050 12323.00 -44.98 54605.78 88888.00 2014-02-19 14:05:18.750 050 12323.17 -45.02 54605.78 88888.00 2014-02-19 14:05:18.875 050 12323.27 -45.02 54605.78 88888.00 2014-02-19 14:05:19.000 050 12323.38 -45.00 54605.80 88888.00 2014-02-19 14:05:19.125 050 12323.58 -45.05 54605.80 88888.00 2014-02-19 14:05:19.250 050 12323.83 -45.05 54605.78 88888.00 2014-02-19 14:05:19.375 050 12324.00 -45.00 54605.82 88888.00 2014-02-19 14:05:19.500 050 12324.17 -45.02 54605.82 88888.00 2014-02-19 14:05:19.625 050 12324.38 -45.05 54605.78 88888.00 2014-02-19 14:05:19.750 050 12324.62 -45.05 54605.78 88888.00 2014-02-19 14:05:19.875 050 12324.90 -45.05 54605.82 88888.00 2014-02-19 14:05:20.000 050 12325.12 -45.10 54605.78 88888.00 2014-02-19 14:05:20.125 050 12325.27 -45.10 54605.80 88888.00 2014-02-19 14:05:20.250 050 12325.50 -45.12 54605.82 88888.00 2014-02-19 14:05:20.375 050 12325.77 -45.12 54605.85 88888.00 2014-02-19 14:05:20.500 050 12326.08 -45.15 54605.80 88888.00 2014-02-19 14:05:20.625 050 12326.40 -45.20 54605.80 88888.00 2014-02-19 14:05:20.750 050 12326.62 -45.25 54605.78 88888.00 2014-02-19 14:05:20.875 050 12326.80 -45.33 54605.78 88888.00 2014-02-19 14:05:21.000 050 12327.00 -45.40 54605.78 88888.00 2014-02-19 14:05:21.125 050 12327.23 -45.48 54605.85 88888.00 2014-02-19 14:05:21.250 050 12327.52 -45.55 54605.82 88888.00 2014-02-19 14:05:21.375 050 12327.75 -45.58 54605.82 88888.00 2014-02-19 14:05:21.500 050 12327.95 -45.65 54605.82 88888.00 2014-02-19 14:05:21.625 050 12328.15 -45.73 54605.88 88888.00 2014-02-19 14:05:21.750 050 12328.38 -45.80 54605.93 88888.00 2014-02-19 14:05:21.875 050 12328.60 -45.88 54605.95 88888.00 2014-02-19 14:05:22.000 050 12328.75 -45.92 54605.93 88888.00 2014-02-19 14:05:22.125 050 12328.90 -45.98 54605.95 88888.00 2014-02-19 14:05:22.250 050 12329.15 -46.05 54606.00 88888.00 2014-02-19 14:05:22.375 050 12329.48 -46.02 54605.97 88888.00 2014-02-19 14:05:22.500 050 12329.70 -46.08 54605.97 88888.00 2014-02-19 14:05:22.625 050 12329.88 -46.15 54606.00 88888.00 2014-02-19 14:05:22.750 050 12330.02 -46.20 54606.00 88888.00 2014-02-19 14:05:22.875 050 12330.25 -46.17 54606.00 88888.00 2014-02-19 14:05:23.000 050 12330.48 -46.17 54605.97 88888.00 2014-02-19 14:05:23.125 050 12330.70 -46.20 54606.00 88888.00 2014-02-19 14:05:23.250 050 12330.98 -46.20 54606.03 88888.00 2014-02-19 14:05:23.375 050 12331.23 -46.20 54606.03 88888.00 2014-02-19 14:05:23.500 050 12331.52 -46.20 54606.03 88888.00 2014-02-19 14:05:23.625 050 12331.90 -46.20 54606.00 88888.00 2014-02-19 14:05:23.750 050 12332.17 -46.20 54606.00 88888.00 2014-02-19 14:05:23.875 050 12332.42 -46.25 54606.05 88888.00 2014-02-19 14:05:24.000 050 12332.67 -46.25 54606.03 88888.00 2014-02-19 14:05:24.125 050 12332.98 -46.25 54606.00 88888.00 2014-02-19 14:05:24.250 050 12333.27 -46.30 54606.03 88888.00 2014-02-19 14:05:24.375 050 12333.55 -46.33 54606.05 88888.00 2014-02-19 14:05:24.500 050 12333.77 -46.35 54606.07 88888.00 2014-02-19 14:05:24.625 050 12334.02 -46.38 54606.05 88888.00 2014-02-19 14:05:24.750 050 12334.35 -46.42 54606.07 88888.00 2014-02-19 14:05:24.875 050 12334.65 -46.45 54606.10 88888.00 2014-02-19 14:05:25.000 050 12334.88 -46.52 54606.12 88888.00 2014-02-19 14:05:25.125 050 12335.05 -46.62 54606.15 88888.00 2014-02-19 14:05:25.250 050 12335.20 -46.75 54606.15 88888.00 2014-02-19 14:05:25.375 050 12335.45 -46.77 54606.18 88888.00 2014-02-19 14:05:25.500 050 12335.70 -46.83 54606.18 88888.00 2014-02-19 14:05:25.625 050 12335.92 -46.95 54606.15 88888.00 2014-02-19 14:05:25.750 050 12336.08 -47.02 54606.15 88888.00 2014-02-19 14:05:25.875 050 12336.25 -47.10 54606.20 88888.00 2014-02-19 14:05:26.000 050 12336.42 -47.23 54606.18 88888.00 2014-02-19 14:05:26.125 050 12336.60 -47.30 54606.22 88888.00 2014-02-19 14:05:26.250 050 12336.70 -47.42 54606.25 88888.00 2014-02-19 14:05:26.375 050 12336.80 -47.50 54606.28 88888.00 2014-02-19 14:05:26.500 050 12336.90 -47.55 54606.28 88888.00 2014-02-19 14:05:26.625 050 12337.12 -47.65 54606.28 88888.00 2014-02-19 14:05:26.750 050 12337.35 -47.75 54606.35 88888.00 2014-02-19 14:05:26.875 050 12337.50 -47.83 54606.38 88888.00 2014-02-19 14:05:27.000 050 12337.58 -47.95 54606.40 88888.00 2014-02-19 14:05:27.125 050 12337.67 -48.05 54606.40 88888.00 2014-02-19 14:05:27.250 050 12337.90 -48.15 54606.45 88888.00 2014-02-19 14:05:27.375 050 12338.05 -48.25 54606.45 88888.00 2014-02-19 14:05:27.500 050 12338.23 -48.35 54606.43 88888.00 2014-02-19 14:05:27.625 050 12338.38 -48.42 54606.50 88888.00 2014-02-19 14:05:27.750 050 12338.52 -48.50 54606.53 88888.00 2014-02-19 14:05:27.875 050 12338.65 -48.55 54606.53 88888.00 2014-02-19 14:05:28.000 050 12338.80 -48.62 54606.53 88888.00 2014-02-19 14:05:28.125 050 12339.02 -48.70 54606.57 88888.00 2014-02-19 14:05:28.250 050 12339.25 -48.83 54606.60 88888.00 2014-02-19 14:05:28.375 050 12339.45 -48.88 54606.60 88888.00 2014-02-19 14:05:28.500 050 12339.62 -48.92 54606.62 88888.00 2014-02-19 14:05:28.625 050 12339.75 -48.95 54606.65 88888.00 2014-02-19 14:05:28.750 050 12339.88 -49.00 54606.70 88888.00 2014-02-19 14:05:28.875 050 12340.00 -49.08 54606.72 88888.00 2014-02-19 14:05:29.000 050 12340.10 -49.12 54606.70 88888.00 2014-02-19 14:05:29.125 050 12340.35 -49.15 54606.72 88888.00 2014-02-19 14:05:29.250 050 12340.52 -49.23 54606.72 88888.00 2014-02-19 14:05:29.375 050 12340.70 -49.20 54606.75 88888.00 2014-02-19 14:05:29.500 050 12340.80 -49.20 54606.80 88888.00 2014-02-19 14:05:29.625 050 12340.98 -49.15 54606.80 88888.00 2014-02-19 14:05:29.750 050 12341.17 -49.15 54606.82 88888.00 2014-02-19 14:05:29.875 050 12341.45 -49.08 54606.82 88888.00 2014-02-19 14:05:30.000 050 12341.73 -49.00 54606.88 88888.00 2014-02-19 14:05:30.125 050 12341.98 -48.90 54606.90 88888.00 2014-02-19 14:05:30.250 050 12342.15 -48.83 54606.90 88888.00 2014-02-19 14:05:30.375 050 12342.35 -48.73 54606.93 88888.00 2014-02-19 14:05:30.500 050 12342.55 -48.67 54606.97 88888.00 2014-02-19 14:05:30.625 050 12342.77 -48.55 54606.95 88888.00 2014-02-19 14:05:30.750 050 12343.05 -48.40 54606.95 88888.00 2014-02-19 14:05:30.875 050 12343.30 -48.30 54607.05 88888.00 2014-02-19 14:05:31.000 050 12343.52 -48.15 54607.15 88888.00 2014-02-19 14:05:31.125 050 12343.73 -48.02 54607.22 88888.00 2014-02-19 14:05:31.250 050 12343.95 -47.98 54607.20 88888.00 2014-02-19 14:05:31.375 050 12344.23 -47.88 54607.18 88888.00 2014-02-19 14:05:31.500 050 12344.48 -47.80 54607.18 88888.00 2014-02-19 14:05:31.625 050 12344.75 -47.77 54607.18 88888.00 2014-02-19 14:05:31.750 050 12344.95 -47.75 54607.20 88888.00 2014-02-19 14:05:31.875 050 12345.20 -47.70 54607.25 88888.00 2014-02-19 14:05:32.000 050 12345.50 -47.70 54607.25 88888.00 2014-02-19 14:05:32.125 050 12345.73 -47.67 54607.28 88888.00 2014-02-19 14:05:32.250 050 12345.95 -47.67 54607.28 88888.00 2014-02-19 14:05:32.375 050 12346.20 -47.70 54607.22 88888.00 2014-02-19 14:05:32.500 050 12346.48 -47.73 54607.28 88888.00 2014-02-19 14:05:32.625 050 12346.73 -47.73 54607.32 88888.00 2014-02-19 14:05:32.750 050 12347.00 -47.77 54607.38 88888.00 2014-02-19 14:05:32.875 050 12347.30 -47.80 54607.35 88888.00 2014-02-19 14:05:33.000 050 12347.58 -47.80 54607.38 88888.00 2014-02-19 14:05:33.125 050 12347.80 -47.80 54607.45 88888.00 2014-02-19 14:05:33.250 050 12347.98 -47.88 54607.47 88888.00 2014-02-19 14:05:33.375 050 12348.25 -47.88 54607.50 88888.00 2014-02-19 14:05:33.500 050 12348.52 -47.88 54607.50 88888.00 2014-02-19 14:05:33.625 050 12348.75 -47.88 54607.55 88888.00 2014-02-19 14:05:33.750 050 12349.02 -47.90 54607.57 88888.00 2014-02-19 14:05:33.875 050 12349.30 -47.90 54607.60 88888.00 2014-02-19 14:05:34.000 050 12349.50 -47.85 54607.62 88888.00 2014-02-19 14:05:34.125 050 12349.65 -47.80 54607.62 88888.00 2014-02-19 14:05:34.250 050 12349.83 -47.77 54607.65 88888.00 2014-02-19 14:05:34.375 050 12349.95 -47.75 54607.60 88888.00 2014-02-19 14:05:34.500 050 12350.08 -47.73 54607.65 88888.00 2014-02-19 14:05:34.625 050 12350.25 -47.62 54607.72 88888.00 2014-02-19 14:05:34.750 050 12350.40 -47.55 54607.80 88888.00 2014-02-19 14:05:34.875 050 12350.55 -47.50 54607.82 88888.00 2014-02-19 14:05:35.000 050 12350.70 -47.45 54607.82 88888.00 2014-02-19 14:05:35.125 050 12350.80 -47.38 54607.88 88888.00 2014-02-19 14:05:35.250 050 12350.85 -47.27 54607.95 88888.00 2014-02-19 14:05:35.375 050 12350.92 -47.23 54607.97 88888.00 2014-02-19 14:05:35.500 050 12351.00 -47.15 54608.03 88888.00 2014-02-19 14:05:35.625 050 12351.12 -47.08 54608.03 88888.00 2014-02-19 14:05:35.750 050 12351.23 -47.00 54608.05 88888.00 2014-02-19 14:05:35.875 050 12351.33 -46.98 54608.12 88888.00 2014-02-19 14:05:36.000 050 12351.42 -46.90 54608.18 88888.00 2014-02-19 14:05:36.125 050 12351.52 -46.80 54608.22 88888.00 2014-02-19 14:05:36.250 050 12351.65 -46.77 54608.28 88888.00 2014-02-19 14:05:36.375 050 12351.80 -46.70 54608.30 88888.00 2014-02-19 14:05:36.500 050 12351.88 -46.67 54608.35 88888.00 2014-02-19 14:05:36.625 050 12351.90 -46.67 54608.35 88888.00 2014-02-19 14:05:36.750 050 12352.00 -46.67 54608.38 88888.00 2014-02-19 14:05:36.875 050 12352.10 -46.60 54608.40 88888.00 2014-02-19 14:05:37.000 050 12352.20 -46.60 54608.47 88888.00 2014-02-19 14:05:37.125 050 12352.33 -46.60 54608.53 88888.00 2014-02-19 14:05:37.250 050 12352.33 -46.60 54608.57 88888.00 2014-02-19 14:05:37.375 050 12352.33 -46.55 54608.60 88888.00 2014-02-19 14:05:37.500 050 12352.42 -46.55 54608.68 88888.00 2014-02-19 14:05:37.625 050 12352.45 -46.50 54608.70 88888.00 2014-02-19 14:05:37.750 050 12352.48 -46.48 54608.75 88888.00 2014-02-19 14:05:37.875 050 12352.55 -46.45 54608.80 88888.00 2014-02-19 14:05:38.000 050 12352.60 -46.45 54608.82 88888.00 2014-02-19 14:05:38.125 050 12352.65 -46.50 54608.88 88888.00 2014-02-19 14:05:38.250 050 12352.67 -46.52 54608.95 88888.00 2014-02-19 14:05:38.375 050 12352.75 -46.55 54609.00 88888.00 2014-02-19 14:05:38.500 050 12352.77 -46.52 54609.05 88888.00 2014-02-19 14:05:38.625 050 12352.83 -46.55 54609.07 88888.00 2014-02-19 14:05:38.750 050 12352.92 -46.60 54609.12 88888.00 2014-02-19 14:05:38.875 050 12353.00 -46.62 54609.15 88888.00 2014-02-19 14:05:39.000 050 12353.05 -46.65 54609.22 88888.00 2014-02-19 14:05:39.125 050 12353.12 -46.65 54609.28 88888.00 2014-02-19 14:05:39.250 050 12353.20 -46.70 54609.32 88888.00 2014-02-19 14:05:39.375 050 12353.27 -46.73 54609.38 88888.00 2014-02-19 14:05:39.500 050 12353.30 -46.73 54609.43 88888.00 2014-02-19 14:05:39.625 050 12353.38 -46.70 54609.47 88888.00 2014-02-19 14:05:39.750 050 12353.42 -46.62 54609.55 88888.00 2014-02-19 14:05:39.875 050 12353.45 -46.60 54609.62 88888.00 2014-02-19 14:05:40.000 050 12353.40 -46.50 54609.65 88888.00 2014-02-19 14:05:40.125 050 12353.40 -46.45 54609.70 88888.00 2014-02-19 14:05:40.250 050 12353.42 -46.42 54609.78 88888.00 2014-02-19 14:05:40.375 050 12353.45 -46.38 54609.82 88888.00 2014-02-19 14:05:40.500 050 12353.50 -46.33 54609.88 88888.00 2014-02-19 14:05:40.625 050 12353.58 -46.25 54609.95 88888.00 2014-02-19 14:05:40.750 050 12353.58 -46.17 54609.97 88888.00 2014-02-19 14:05:40.875 050 12353.60 -46.12 54610.05 88888.00 2014-02-19 14:05:41.000 050 12353.60 -46.02 54610.10 88888.00 2014-02-19 14:05:41.125 050 12353.52 -46.00 54610.15 88888.00 2014-02-19 14:05:41.250 050 12353.48 -45.98 54610.20 88888.00 2014-02-19 14:05:41.375 050 12353.55 -45.92 54610.25 88888.00 2014-02-19 14:05:41.500 050 12353.62 -45.88 54610.30 88888.00 2014-02-19 14:05:41.625 050 12353.65 -45.88 54610.35 88888.00 2014-02-19 14:05:41.750 050 12353.67 -45.88 54610.45 88888.00 2014-02-19 14:05:41.875 050 12353.67 -45.88 54610.53 88888.00 2014-02-19 14:05:42.000 050 12353.62 -45.90 54610.57 88888.00 2014-02-19 14:05:42.125 050 12353.58 -45.95 54610.65 88888.00 2014-02-19 14:05:42.250 050 12353.60 -46.00 54610.78 88888.00 2014-02-19 14:05:42.375 050 12353.67 -46.05 54610.82 88888.00 2014-02-19 14:05:42.500 050 12353.77 -46.10 54610.90 88888.00 2014-02-19 14:05:42.625 050 12353.88 -46.12 54611.00 88888.00 2014-02-19 14:05:42.750 050 12353.90 -46.20 54611.07 88888.00 2014-02-19 14:05:42.875 050 12353.95 -46.27 54611.12 88888.00 2014-02-19 14:05:43.000 050 12354.00 -42.80 54611.18 88888.00 2014-02-19 14:05:43.125 050 12354.02 -42.88 54611.25 88888.00 2014-02-19 14:05:43.250 050 12354.12 -42.95 54611.32 88888.00 2014-02-19 14:05:43.375 050 12354.30 -42.98 54611.40 88888.00 2014-02-19 14:05:43.500 050 12354.40 -43.02 54611.47 88888.00 2014-02-19 14:05:43.625 050 12354.50 -43.08 54611.60 88888.00 2014-02-19 14:05:43.750 050 12354.58 -43.10 54611.68 88888.00 2014-02-19 14:05:43.875 050 12354.58 -43.12 54611.72 88888.00 2014-02-19 14:05:44.000 050 12354.70 -46.70 54611.78 88888.00 2014-02-19 14:05:44.125 050 12354.90 -46.73 54611.90 88888.00 2014-02-19 14:05:44.250 050 12355.00 -46.80 54611.97 88888.00 2014-02-19 14:05:44.375 050 12355.12 -46.83 54612.03 88888.00 2014-02-19 14:05:44.500 050 12355.20 -46.88 54612.10 88888.00 2014-02-19 14:05:44.625 050 12355.33 -46.90 54612.20 88888.00 2014-02-19 14:05:44.750 050 12355.40 -46.92 54612.28 88888.00 2014-02-19 14:05:44.875 050 12355.52 -46.95 54612.35 88888.00 2014-02-19 14:05:45.000 050 12355.62 -47.00 54612.40 88888.00 2014-02-19 14:05:45.125 050 12355.73 -47.02 54612.53 88888.00 2014-02-19 14:05:45.250 050 12355.83 -47.08 54612.60 88888.00 2014-02-19 14:05:45.375 050 12355.88 -47.02 54612.65 88888.00 2014-02-19 14:05:45.500 050 12355.98 -47.02 54612.72 88888.00 2014-02-19 14:05:45.625 050 12356.10 -46.98 54612.80 88888.00 2014-02-19 14:05:45.750 050 12356.15 -46.90 54612.90 88888.00 2014-02-19 14:05:45.875 050 12356.17 -46.83 54613.00 88888.00 2014-02-19 14:05:46.000 050 12356.25 -46.77 54613.07 88888.00 2014-02-19 14:05:46.125 050 12356.30 -46.70 54613.20 88888.00 2014-02-19 14:05:46.250 050 12356.25 -46.60 54613.30 88888.00 2014-02-19 14:05:46.375 050 12356.23 -46.42 54613.38 88888.00 2014-02-19 14:05:46.500 050 12356.17 -46.33 54613.45 88888.00 2014-02-19 14:05:46.625 050 12356.08 -46.25 54613.53 88888.00 2014-02-19 14:05:46.750 050 12356.08 -46.10 54613.62 88888.00 2014-02-19 14:05:46.875 050 12356.08 -46.05 54613.70 88888.00 2014-02-19 14:05:47.000 050 12356.05 -45.95 54613.78 88888.00 2014-02-19 14:05:47.125 050 12355.98 -45.80 54613.82 88888.00 2014-02-19 14:05:47.250 050 12355.98 -45.70 54614.00 88888.00 2014-02-19 14:05:47.375 050 12356.05 -45.58 54614.10 88888.00 2014-02-19 14:05:47.500 050 12356.08 -45.48 54614.15 88888.00 2014-02-19 14:05:47.625 050 12356.17 -45.40 54614.25 88888.00 2014-02-19 14:05:47.750 050 12356.27 -45.30 54614.32 88888.00 2014-02-19 14:05:47.875 050 12356.27 -45.15 54614.40 88888.00 2014-02-19 14:05:48.000 050 12356.30 -44.98 54614.45 88888.00 2014-02-19 14:05:48.125 050 12356.25 -44.88 54614.53 88888.00 2014-02-19 14:05:48.250 050 12356.35 -44.80 54614.57 88888.00 2014-02-19 14:05:48.375 050 12356.48 -44.73 54614.65 88888.00 2014-02-19 14:05:48.500 050 12356.55 -44.62 54614.68 88888.00 2014-02-19 14:05:48.625 050 12356.62 -44.55 54614.72 88888.00 2014-02-19 14:05:48.750 050 12356.73 -44.45 54614.82 88888.00 2014-02-19 14:05:48.875 050 12356.83 -44.38 54614.85 88888.00 2014-02-19 14:05:49.000 050 12356.85 -44.33 54614.90 88888.00 2014-02-19 14:05:49.125 050 12356.90 -44.25 54614.97 88888.00 2014-02-19 14:05:49.250 050 12357.00 -44.20 54615.07 88888.00 2014-02-19 14:05:49.375 050 12357.12 -44.10 54615.15 88888.00 2014-02-19 14:05:49.500 050 12357.20 -44.05 54615.18 88888.00 2014-02-19 14:05:49.625 050 12357.25 -44.05 54615.20 88888.00 2014-02-19 14:05:49.750 050 12357.33 -44.00 54615.28 88888.00 2014-02-19 14:05:49.875 050 12357.38 -43.98 54615.35 88888.00 2014-02-19 14:05:50.000 050 12357.48 -43.92 54615.40 88888.00 2014-02-19 14:05:50.125 050 12357.52 -43.92 54615.45 88888.00 2014-02-19 14:05:50.250 050 12357.52 -43.95 54615.53 88888.00 2014-02-19 14:05:50.375 050 12357.60 -43.95 54615.57 88888.00 2014-02-19 14:05:50.500 050 12357.70 -43.92 54615.62 88888.00 2014-02-19 14:05:50.625 050 12357.70 -43.88 54615.65 88888.00 2014-02-19 14:05:50.750 050 12357.70 -43.83 54615.70 88888.00 2014-02-19 14:05:50.875 050 12357.77 -43.80 54615.78 88888.00 2014-02-19 14:05:51.000 050 12357.85 -43.77 54615.82 88888.00 2014-02-19 14:05:51.125 050 12357.88 -43.73 54615.88 88888.00 2014-02-19 14:05:51.250 050 12357.85 -43.65 54615.95 88888.00 2014-02-19 14:05:51.375 050 12357.95 -43.60 54616.00 88888.00 2014-02-19 14:05:51.500 050 12358.10 -43.50 54616.03 88888.00 2014-02-19 14:05:51.625 050 12358.20 -43.45 54616.07 88888.00 2014-02-19 14:05:51.750 050 12358.27 -43.40 54616.10 88888.00 2014-02-19 14:05:51.875 050 12358.38 -43.38 54616.15 88888.00 2014-02-19 14:05:52.000 050 12358.45 -43.27 54616.18 88888.00 2014-02-19 14:05:52.125 050 12358.58 -43.20 54616.25 88888.00 2014-02-19 14:05:52.250 050 12358.65 -43.15 54616.30 88888.00 2014-02-19 14:05:52.375 050 12358.80 -43.10 54616.30 88888.00 2014-02-19 14:05:52.500 050 12358.92 -43.02 54616.32 88888.00 2014-02-19 14:05:52.625 050 12359.08 -42.98 54616.38 88888.00 2014-02-19 14:05:52.750 050 12359.20 -42.90 54616.43 88888.00 2014-02-19 14:05:52.875 050 12359.23 -42.83 54616.45 88888.00 2014-02-19 14:05:53.000 050 12359.35 -42.77 54616.50 88888.00 2014-02-19 14:05:53.125 050 12359.52 -42.73 54616.55 88888.00 2014-02-19 14:05:53.250 050 12359.65 -42.67 54616.60 88888.00 2014-02-19 14:05:53.375 050 12359.75 -42.65 54616.65 88888.00 2014-02-19 14:05:53.500 050 12359.83 -42.62 54616.70 88888.00 2014-02-19 14:05:53.625 050 12359.88 -42.62 54616.75 88888.00 2014-02-19 14:05:53.750 050 12359.90 -42.62 54616.78 88888.00 2014-02-19 14:05:53.875 050 12360.02 -42.60 54616.82 88888.00 2014-02-19 14:05:54.000 050 12360.12 -42.60 54616.88 88888.00 2014-02-19 14:05:54.125 050 12360.05 -42.65 54616.93 88888.00 2014-02-19 14:05:54.250 050 12360.10 -42.70 54616.97 88888.00 2014-02-19 14:05:54.375 050 12360.15 -42.73 54617.03 88888.00 2014-02-19 14:05:54.500 050 12360.20 -42.77 54617.07 88888.00 2014-02-19 14:05:54.625 050 12360.20 -42.83 54617.15 88888.00 2014-02-19 14:05:54.750 050 12360.23 -42.92 54617.22 88888.00 2014-02-19 14:05:54.875 050 12360.33 -43.02 54617.30 88888.00 2014-02-19 14:05:55.000 050 12360.35 -43.10 54617.32 88888.00 2014-02-19 14:05:55.125 050 12360.38 -43.17 54617.43 88888.00 2014-02-19 14:05:55.250 050 12360.25 -43.35 54617.50 88888.00 2014-02-19 14:05:55.375 050 12360.23 -43.42 54617.55 88888.00 2014-02-19 14:05:55.500 050 12360.27 -43.52 54617.62 88888.00 2014-02-19 14:05:55.625 050 12360.35 -43.62 54617.68 88888.00 2014-02-19 14:05:55.750 050 12360.40 -43.75 54617.70 88888.00 2014-02-19 14:05:55.875 050 12360.42 -43.85 54617.78 88888.00 2014-02-19 14:05:56.000 050 12360.42 -43.92 54617.82 88888.00 2014-02-19 14:05:56.125 050 12360.45 -44.00 54617.93 88888.00 2014-02-19 14:05:56.250 050 12360.48 -44.08 54618.03 88888.00 2014-02-19 14:05:56.375 050 12360.50 -44.15 54618.03 88888.00 2014-02-19 14:05:56.500 050 12360.55 -44.17 54618.10 88888.00 2014-02-19 14:05:56.625 050 12360.58 -44.17 54618.22 88888.00 2014-02-19 14:05:56.750 050 12360.55 -44.23 54618.25 88888.00 2014-02-19 14:05:56.875 050 12360.55 -44.25 54618.32 88888.00 2014-02-19 14:05:57.000 050 12360.60 -44.27 54618.38 88888.00 2014-02-19 14:05:57.125 050 12360.62 -44.25 54618.45 88888.00 2014-02-19 14:05:57.250 050 12360.60 -44.20 54618.53 88888.00 2014-02-19 14:05:57.375 050 12360.67 -44.17 54618.62 88888.00 2014-02-19 14:05:57.500 050 12360.73 -44.15 54618.68 88888.00 2014-02-19 14:05:57.625 050 12360.65 -44.12 54618.72 88888.00 2014-02-19 14:05:57.750 050 12360.55 -44.10 54618.82 88888.00 2014-02-19 14:05:57.875 050 12360.55 -44.02 54618.93 88888.00 2014-02-19 14:05:58.000 050 12360.62 -44.02 54618.95 88888.00 2014-02-19 14:05:58.125 050 12360.67 -44.00 54619.00 88888.00 2014-02-19 14:05:58.250 050 12360.67 -43.98 54619.07 88888.00 2014-02-19 14:05:58.375 050 12360.70 -43.95 54619.15 88888.00 2014-02-19 14:05:58.500 050 12360.67 -43.90 54619.22 88888.00 2014-02-19 14:05:58.625 050 12360.73 -43.88 54619.30 88888.00 2014-02-19 14:05:58.750 050 12360.77 -43.83 54619.38 88888.00 2014-02-19 14:05:58.875 050 12360.85 -43.73 54619.43 88888.00 2014-02-19 14:05:59.000 050 12360.92 -43.73 54619.45 88888.00 2014-02-19 14:05:59.125 050 12361.05 -43.70 54619.55 88888.00 2014-02-19 14:05:59.250 050 12361.15 -43.65 54619.62 88888.00 2014-02-19 14:05:59.375 050 12361.25 -43.62 54619.68 88888.00 2014-02-19 14:05:59.500 050 12361.30 -43.58 54619.75 88888.00 2014-02-19 14:05:59.625 050 12361.35 -43.50 54619.78 88888.00 2014-02-19 14:05:59.750 050 12361.38 -43.45 54619.85 88888.00 2014-02-19 14:05:59.875 050 12361.48 -43.45 54619.88 88888.00 2014-02-19 14:06:00.000 050 12361.52 -43.40 54619.93 88888.00 2014-02-19 14:06:00.125 050 12361.62 -43.35 54619.97 88888.00 2014-02-19 14:06:00.250 050 12361.73 -43.33 54620.07 88888.00 2014-02-19 14:06:00.375 050 12361.77 -43.30 54620.10 88888.00 2014-02-19 14:06:00.500 050 12361.77 -43.25 54620.18 88888.00 2014-02-19 14:06:00.625 050 12361.88 -43.23 54620.22 88888.00 2014-02-19 14:06:00.750 050 12361.95 -43.20 54620.30 88888.00 2014-02-19 14:06:00.875 050 12362.10 -43.17 54620.35 88888.00 2014-02-19 14:06:01.000 050 12362.15 -43.12 54620.35 88888.00 2014-02-19 14:06:01.125 050 12362.27 -43.05 54620.45 88888.00 2014-02-19 14:06:01.250 050 12362.33 -43.00 54620.53 88888.00 2014-02-19 14:06:01.375 050 12362.38 -42.95 54620.57 88888.00 2014-02-19 14:06:01.500 050 12362.42 -42.90 54620.62 88888.00 2014-02-19 14:06:01.625 050 12362.48 -42.88 54620.68 88888.00 2014-02-19 14:06:01.750 050 12362.58 -42.80 54620.75 88888.00 2014-02-19 14:06:01.875 050 12362.67 -42.73 54620.78 88888.00 2014-02-19 14:06:02.000 050 12362.80 -42.67 54620.82 88888.00 2014-02-19 14:06:02.125 050 12362.90 -42.62 54620.85 88888.00 2014-02-19 14:06:02.250 050 12362.88 -42.60 54620.93 88888.00 2014-02-19 14:06:02.375 050 12362.95 -42.50 54620.97 88888.00 2014-02-19 14:06:02.500 050 12363.08 -42.48 54621.03 88888.00 2014-02-19 14:06:02.625 050 12363.15 -42.48 54621.05 88888.00 2014-02-19 14:06:02.750 050 12363.23 -42.45 54621.10 88888.00 2014-02-19 14:06:02.875 050 12363.30 -42.40 54621.18 88888.00 2014-02-19 14:06:03.000 050 12363.40 -42.40 54621.22 88888.00 2014-02-19 14:06:03.125 050 12363.48 -42.40 54621.25 88888.00 2014-02-19 14:06:03.250 050 12363.50 -42.42 54621.28 88888.00 2014-02-19 14:06:03.375 050 12363.60 -42.40 54621.32 88888.00 2014-02-19 14:06:03.500 050 12363.67 -42.40 54621.38 88888.00 2014-02-19 14:06:03.625 050 12363.73 -42.38 54621.43 88888.00 2014-02-19 14:06:03.750 050 12363.80 -42.38 54621.50 88888.00 2014-02-19 14:06:03.875 050 12363.83 -42.38 54621.53 88888.00 2014-02-19 14:06:04.000 050 12363.80 -42.35 54621.55 88888.00 2014-02-19 14:06:04.125 050 12363.80 -42.35 54621.65 88888.00 2014-02-19 14:06:04.250 050 12363.77 -42.40 54621.72 88888.00 2014-02-19 14:06:04.375 050 12363.83 -42.38 54621.78 88888.00 2014-02-19 14:06:04.500 050 12363.88 -42.35 54621.85 88888.00 2014-02-19 14:06:04.625 050 12363.85 -42.30 54621.93 88888.00 2014-02-19 14:06:04.750 050 12363.65 -42.33 54622.00 88888.00 2014-02-19 14:06:04.875 050 12363.67 -42.30 54622.10 88888.00 2014-02-19 14:06:05.000 050 12363.73 -42.27 54622.15 88888.00 2014-02-19 14:06:05.125 050 12363.60 -42.27 54622.25 88888.00 2014-02-19 14:06:05.250 050 12363.48 -42.23 54622.32 88888.00 2014-02-19 14:06:05.375 050 12363.45 -42.20 54622.38 88888.00 2014-02-19 14:06:05.500 050 12363.42 -42.17 54622.45 88888.00 2014-02-19 14:06:05.625 050 12363.35 -42.12 54622.55 88888.00 2014-02-19 14:06:05.750 050 12363.30 -42.05 54622.62 88888.00 2014-02-19 14:06:05.875 050 12363.25 -42.00 54622.72 88888.00 2014-02-19 14:06:06.000 050 12363.23 -41.95 54622.82 88888.00 2014-02-19 14:06:06.125 050 12363.12 -41.88 54622.90 88888.00 2014-02-19 14:06:06.250 050 12363.15 -41.80 54623.00 88888.00 2014-02-19 14:06:06.375 050 12363.20 -41.75 54623.05 88888.00 2014-02-19 14:06:06.500 050 12363.10 -41.73 54623.12 88888.00 2014-02-19 14:06:06.625 050 12363.10 -41.70 54623.22 88888.00 2014-02-19 14:06:06.750 050 12363.15 -41.65 54623.28 88888.00 2014-02-19 14:06:06.875 050 12363.20 -41.65 54623.35 88888.00 2014-02-19 14:06:07.000 050 12363.15 -41.67 54623.40 88888.00 2014-02-19 14:06:07.125 050 12363.12 -41.67 54623.50 88888.00 2014-02-19 14:06:07.250 050 12363.12 -41.70 54623.62 88888.00 2014-02-19 14:06:07.375 050 12363.15 -41.70 54623.65 88888.00 2014-02-19 14:06:07.500 050 12363.15 -41.73 54623.75 88888.00 2014-02-19 14:06:07.625 050 12363.23 -41.77 54623.85 88888.00 2014-02-19 14:06:07.750 050 12363.27 -41.77 54623.93 88888.00 2014-02-19 14:06:07.875 050 12363.27 -41.85 54624.00 88888.00 2014-02-19 14:06:08.000 050 12363.30 -41.92 54624.07 88888.00 2014-02-19 14:06:08.125 050 12363.35 -41.98 54624.15 88888.00 2014-02-19 14:06:08.250 050 12363.48 -42.02 54624.25 88888.00 2014-02-19 14:06:08.375 050 12363.52 -42.05 54624.30 88888.00 2014-02-19 14:06:08.500 050 12363.52 -42.12 54624.38 88888.00 2014-02-19 14:06:08.625 050 12363.52 -42.17 54624.45 88888.00 2014-02-19 14:06:08.750 050 12363.62 -42.20 54624.53 88888.00 2014-02-19 14:06:08.875 050 12363.67 -42.25 54624.65 88888.00 2014-02-19 14:06:09.000 050 12363.73 -42.27 54624.70 88888.00 2014-02-19 14:06:09.125 050 12363.77 -42.27 54624.78 88888.00 2014-02-19 14:06:09.250 050 12363.75 -42.33 54624.85 88888.00 2014-02-19 14:06:09.375 050 12363.73 -42.35 54624.88 88888.00 2014-02-19 14:06:09.500 050 12363.70 -42.38 54624.95 88888.00 2014-02-19 14:06:09.625 050 12363.80 -42.38 54625.03 88888.00 2014-02-19 14:06:09.750 050 12363.85 -42.33 54625.10 88888.00 2014-02-19 14:06:09.875 050 12363.80 -42.30 54625.15 88888.00 2014-02-19 14:06:10.000 050 12363.77 -42.25 54625.22 88888.00 2014-02-19 14:06:10.125 050 12363.80 -42.23 54625.30 88888.00 2014-02-19 14:06:10.250 050 12363.88 -42.20 54625.38 88888.00 2014-02-19 14:06:10.375 050 12363.92 -42.15 54625.45 88888.00 2014-02-19 14:06:10.500 050 12363.92 -42.05 54625.53 88888.00 2014-02-19 14:06:10.625 050 12363.98 -42.00 54625.60 88888.00 2014-02-19 14:06:10.750 050 12363.98 -41.92 54625.68 88888.00 2014-02-19 14:06:10.875 050 12363.92 -41.90 54625.75 88888.00 2014-02-19 14:06:11.000 050 12363.85 -41.88 54625.82 88888.00 2014-02-19 14:06:11.125 050 12363.80 -41.88 54625.90 88888.00 2014-02-19 14:06:11.250 050 12363.73 -41.85 54626.03 88888.00 2014-02-19 14:06:11.375 050 12363.75 -41.77 54626.07 88888.00 2014-02-19 14:06:11.500 050 12363.70 -41.83 54626.18 88888.00 2014-02-19 14:06:11.625 050 12363.67 -41.80 54626.25 88888.00 2014-02-19 14:06:11.750 050 12363.70 -41.75 54626.30 88888.00 2014-02-19 14:06:11.875 050 12363.67 -41.73 54626.35 88888.00 2014-02-19 14:06:12.000 050 12363.58 -41.70 54626.43 88888.00 2014-02-19 14:06:12.125 050 12363.52 -41.67 54626.50 88888.00 2014-02-19 14:06:12.250 050 12363.50 -41.70 54626.62 88888.00 2014-02-19 14:06:12.375 050 12363.48 -41.67 54626.68 88888.00 2014-02-19 14:06:12.500 050 12363.48 -41.62 54626.78 88888.00 2014-02-19 14:06:12.625 050 12363.52 -41.60 54626.85 88888.00 2014-02-19 14:06:12.750 050 12363.48 -41.60 54626.90 88888.00 2014-02-19 14:06:12.875 050 12363.42 -41.60 54627.00 88888.00 2014-02-19 14:06:13.000 050 12363.30 -41.60 54627.07 88888.00 2014-02-19 14:06:13.125 050 12363.23 -41.60 54627.18 88888.00 2014-02-19 14:06:13.250 050 12363.23 -41.58 54627.25 88888.00 2014-02-19 14:06:13.375 050 12363.20 -41.52 54627.30 88888.00 2014-02-19 14:06:13.500 050 12363.05 -41.52 54627.40 88888.00 2014-02-19 14:06:13.625 050 12362.98 -41.45 54627.47 88888.00 2014-02-19 14:06:13.750 050 12362.95 -41.38 54627.57 88888.00 2014-02-19 14:06:13.875 050 12362.83 -41.30 54627.70 88888.00 2014-02-19 14:06:14.000 050 12362.83 -41.27 54627.72 88888.00 2014-02-19 14:06:14.125 050 12362.77 -41.23 54627.80 88888.00 2014-02-19 14:06:14.250 050 12362.65 -41.17 54627.95 88888.00 2014-02-19 14:06:14.375 050 12362.58 -41.10 54628.00 88888.00 2014-02-19 14:06:14.500 050 12362.45 -41.05 54628.07 88888.00 2014-02-19 14:06:14.625 050 12362.35 -40.98 54628.15 88888.00 2014-02-19 14:06:14.750 050 12362.20 -40.88 54628.25 88888.00 2014-02-19 14:06:14.875 050 12362.10 -40.83 54628.30 88888.00 2014-02-19 14:06:15.000 050 12362.05 -40.80 54628.35 88888.00 2014-02-19 14:06:15.125 050 12361.95 -40.73 54628.45 88888.00 2014-02-19 14:06:15.250 050 12361.80 -40.65 54628.57 88888.00 2014-02-19 14:06:15.375 050 12361.73 -40.62 54628.62 88888.00 2014-02-19 14:06:15.500 050 12361.60 -40.55 54628.70 88888.00 2014-02-19 14:06:15.625 050 12361.50 -40.52 54628.78 88888.00 2014-02-19 14:06:15.750 050 12361.45 -40.45 54628.90 88888.00 2014-02-19 14:06:15.875 050 12361.35 -40.42 54628.95 88888.00 2014-02-19 14:06:16.000 050 12361.25 -40.42 54629.00 88888.00 2014-02-19 14:06:16.125 050 12361.17 -40.42 54629.12 88888.00 2014-02-19 14:06:16.250 050 12361.05 -40.38 54629.22 88888.00 2014-02-19 14:06:16.375 050 12361.02 -40.33 54629.28 88888.00 2014-02-19 14:06:16.500 050 12360.95 -40.27 54629.32 88888.00 2014-02-19 14:06:16.625 050 12360.92 -40.23 54629.38 88888.00 2014-02-19 14:06:16.750 050 12360.88 -40.15 54629.47 88888.00 2014-02-19 14:06:16.875 050 12360.90 -40.10 54629.53 88888.00 2014-02-19 14:06:17.000 050 12360.83 -40.05 54629.57 88888.00 2014-02-19 14:06:17.125 050 12360.83 -39.95 54629.65 88888.00 2014-02-19 14:06:17.250 050 12360.77 -39.90 54629.75 88888.00 2014-02-19 14:06:17.375 050 12360.73 -39.85 54629.80 88888.00 2014-02-19 14:06:17.500 050 12360.65 -39.85 54629.90 88888.00 2014-02-19 14:06:17.625 050 12360.60 -39.83 54629.95 88888.00 2014-02-19 14:06:17.750 050 12360.58 -39.77 54630.00 88888.00 2014-02-19 14:06:17.875 050 12360.48 -39.77 54630.07 88888.00 2014-02-19 14:06:18.000 050 12360.40 -39.80 54630.12 88888.00 2014-02-19 14:06:18.125 050 12360.40 -39.80 54630.20 88888.00 2014-02-19 14:06:18.250 050 12360.40 -39.80 54630.28 88888.00 2014-02-19 14:06:18.375 050 12360.40 -39.80 54630.35 88888.00 2014-02-19 14:06:18.500 050 12360.40 -39.83 54630.40 88888.00 2014-02-19 14:06:18.625 050 12360.38 -39.77 54630.45 88888.00 2014-02-19 14:06:18.750 050 12360.35 -39.77 54630.50 88888.00 2014-02-19 14:06:18.875 050 12360.35 -39.77 54630.55 88888.00 2014-02-19 14:06:19.000 050 12360.42 -39.75 54630.62 88888.00 2014-02-19 14:06:19.125 050 12360.40 -39.77 54630.68 88888.00 2014-02-19 14:06:19.250 050 12360.25 -39.80 54630.75 88888.00 2014-02-19 14:06:19.375 050 12360.27 -39.80 54630.80 88888.00 2014-02-19 14:06:19.500 050 12360.27 -39.80 54630.88 88888.00 2014-02-19 14:06:19.625 050 12360.35 -39.77 54630.95 88888.00 2014-02-19 14:06:19.750 050 12360.35 -39.80 54631.03 88888.00 2014-02-19 14:06:19.875 050 12360.25 -39.90 54631.07 88888.00 2014-02-19 14:06:20.000 050 12360.23 -39.95 54631.15 88888.00 2014-02-19 14:06:20.125 050 12360.20 -39.95 54631.22 88888.00 2014-02-19 14:06:20.250 050 12360.20 -40.02 54631.30 88888.00 2014-02-19 14:06:20.375 050 12360.20 -40.08 54631.32 88888.00 2014-02-19 14:06:20.500 050 12360.12 -40.17 54631.45 88888.00 2014-02-19 14:06:20.625 050 12360.08 -40.20 54631.55 88888.00 2014-02-19 14:06:20.750 050 12360.02 -40.25 54631.62 88888.00 2014-02-19 14:06:20.875 050 12360.00 -40.30 54631.70 88888.00 2014-02-19 14:06:21.000 050 12360.00 -40.33 54631.75 88888.00 2014-02-19 14:06:21.125 050 12360.08 -40.42 54631.80 88888.00 2014-02-19 14:06:21.250 050 12360.05 -40.52 54631.90 88888.00 2014-02-19 14:06:21.375 050 12360.02 -40.55 54631.95 88888.00 2014-02-19 14:06:21.500 050 12360.00 -40.58 54632.03 88888.00 2014-02-19 14:06:21.625 050 12360.10 -40.58 54632.10 88888.00 2014-02-19 14:06:21.750 050 12360.08 -40.62 54632.18 88888.00 2014-02-19 14:06:21.875 050 12360.08 -40.70 54632.25 88888.00 2014-02-19 14:06:22.000 050 12360.10 -40.77 54632.32 88888.00 2014-02-19 14:06:22.125 050 12360.08 -40.83 54632.43 88888.00 2014-02-19 14:06:22.250 050 12360.00 -40.88 54632.53 88888.00 2014-02-19 14:06:22.375 050 12360.00 -40.88 54632.57 88888.00 2014-02-19 14:06:22.500 050 12360.02 -40.88 54632.65 88888.00 2014-02-19 14:06:22.625 050 12360.02 -40.90 54632.72 88888.00 2014-02-19 14:06:22.750 050 12360.02 -40.95 54632.78 88888.00 2014-02-19 14:06:22.875 050 12360.02 -40.95 54632.88 88888.00 2014-02-19 14:06:23.000 050 12360.00 -40.98 54632.95 88888.00 2014-02-19 14:06:23.125 050 12359.92 -41.02 54633.03 88888.00 2014-02-19 14:06:23.250 050 12359.88 -41.08 54633.05 88888.00 2014-02-19 14:06:23.375 050 12359.90 -41.08 54633.12 88888.00 2014-02-19 14:06:23.500 050 12359.90 -41.10 54633.20 88888.00 2014-02-19 14:06:23.625 050 12359.92 -41.08 54633.28 88888.00 2014-02-19 14:06:23.750 050 12359.92 -41.08 54633.35 88888.00 2014-02-19 14:06:23.875 050 12359.85 -41.02 54633.43 88888.00 2014-02-19 14:06:24.000 050 12359.73 -40.98 54633.53 88888.00 2014-02-19 14:06:24.125 050 12359.62 -40.92 54633.57 88888.00 2014-02-19 14:06:24.250 050 12359.60 -40.90 54633.68 88888.00 2014-02-19 14:06:24.375 050 12359.65 -40.85 54633.70 88888.00 2014-02-19 14:06:24.500 050 12359.60 -40.77 54633.80 88888.00 2014-02-19 14:06:24.625 050 12359.58 -40.67 54633.88 88888.00 2014-02-19 14:06:24.750 050 12359.50 -40.60 54633.95 88888.00 2014-02-19 14:06:24.875 050 12359.38 -40.52 54634.00 88888.00 2014-02-19 14:06:25.000 050 12359.35 -40.45 54634.05 88888.00 2014-02-19 14:06:25.125 050 12359.38 -40.33 54634.12 88888.00 2014-02-19 14:06:25.250 050 12359.33 -40.17 54634.20 88888.00 2014-02-19 14:06:25.375 050 12359.25 -40.05 54634.28 88888.00 2014-02-19 14:06:25.500 050 12359.15 -39.98 54634.30 88888.00 2014-02-19 14:06:25.625 050 12359.15 -39.88 54634.35 88888.00 2014-02-19 14:06:25.750 050 12359.15 -39.73 54634.43 88888.00 2014-02-19 14:06:25.875 050 12359.10 -39.60 54634.47 88888.00 2014-02-19 14:06:26.000 050 12359.02 -39.45 54634.47 88888.00 2014-02-19 14:06:26.125 050 12358.95 -39.27 54634.55 88888.00 2014-02-19 14:06:26.250 050 12358.90 -39.12 54634.62 88888.00 2014-02-19 14:06:26.375 050 12358.85 -38.98 54634.68 88888.00 2014-02-19 14:06:26.500 050 12358.83 -38.83 54634.75 88888.00 2014-02-19 14:06:26.625 050 12358.80 -38.67 54634.80 88888.00 2014-02-19 14:06:26.750 050 12358.75 -38.50 54634.88 88888.00 2014-02-19 14:06:26.875 050 12358.73 -38.35 54634.90 88888.00 2014-02-19 14:06:27.000 050 12358.75 -38.17 54634.93 88888.00 2014-02-19 14:06:27.125 050 12358.67 -38.05 54634.97 88888.00 2014-02-19 14:06:27.250 050 12358.60 -37.88 54635.03 88888.00 2014-02-19 14:06:27.375 050 12358.62 -37.75 54635.03 88888.00 2014-02-19 14:06:27.500 050 12358.60 -37.60 54635.07 88888.00 2014-02-19 14:06:27.625 050 12358.62 -37.48 54635.12 88888.00 2014-02-19 14:06:27.750 050 12358.65 -37.33 54635.18 88888.00 2014-02-19 14:06:27.875 050 12358.60 -37.20 54635.22 88888.00 2014-02-19 14:06:28.000 050 12358.45 -37.08 54635.25 88888.00 2014-02-19 14:06:28.125 050 12358.38 -36.95 54635.30 88888.00 2014-02-19 14:06:28.250 050 12358.48 -36.83 54635.30 88888.00 2014-02-19 14:06:28.375 050 12358.52 -36.73 54635.35 88888.00 2014-02-19 14:06:28.500 050 12358.50 -36.60 54635.40 88888.00 2014-02-19 14:06:28.625 050 12358.50 -36.50 54635.43 88888.00 2014-02-19 14:06:28.750 050 12358.52 -36.38 54635.45 88888.00 2014-02-19 14:06:28.875 050 12358.50 -36.27 54635.45 88888.00 2014-02-19 14:06:29.000 050 12358.48 -36.20 54635.47 88888.00 2014-02-19 14:06:29.125 050 12358.42 -36.10 54635.53 88888.00 2014-02-19 14:06:29.250 050 12358.45 -36.02 54635.57 88888.00 2014-02-19 14:06:29.375 050 12358.52 -35.98 54635.60 88888.00 2014-02-19 14:06:29.500 050 12358.58 -35.92 54635.60 88888.00 2014-02-19 14:06:29.625 050 12358.58 -35.83 54635.62 88888.00 2014-02-19 14:06:29.750 050 12358.60 -35.70 54635.70 88888.00 2014-02-19 14:06:29.875 050 12358.55 -35.65 54635.72 88888.00 2014-02-19 14:06:30.000 050 12358.58 -35.60 54635.70 88888.00 2014-02-19 14:06:30.125 050 12358.67 -35.60 54635.72 88888.00 2014-02-19 14:06:30.250 050 12358.67 -35.50 54635.78 88888.00 2014-02-19 14:06:30.375 050 12358.70 -35.45 54635.78 88888.00 2014-02-19 14:06:30.500 050 12358.75 -35.35 54635.82 88888.00 2014-02-19 14:06:30.625 050 12358.77 -35.30 54635.85 88888.00 2014-02-19 14:06:30.750 050 12358.80 -35.25 54635.85 88888.00 2014-02-19 14:06:30.875 050 12358.80 -35.23 54635.90 88888.00 2014-02-19 14:06:31.000 050 12358.80 -35.20 54635.90 88888.00 2014-02-19 14:06:31.125 050 12358.80 -35.17 54635.95 88888.00 2014-02-19 14:06:31.250 050 12358.75 -35.15 54636.00 88888.00 2014-02-19 14:06:31.375 050 12358.75 -35.08 54636.03 88888.00 2014-02-19 14:06:31.500 050 12358.65 -35.08 54636.03 88888.00 2014-02-19 14:06:31.625 050 12358.62 -35.08 54636.03 88888.00 2014-02-19 14:06:31.750 050 12358.62 -35.08 54636.07 88888.00 2014-02-19 14:06:31.875 050 12358.58 -35.08 54636.10 88888.00 2014-02-19 14:06:32.000 050 12358.52 -35.08 54636.07 88888.00 2014-02-19 14:06:32.125 050 12358.48 -35.05 54636.12 88888.00 2014-02-19 14:06:32.250 050 12358.48 -35.05 54636.18 88888.00 2014-02-19 14:06:32.375 050 12358.48 -35.02 54636.20 88888.00 2014-02-19 14:06:32.500 050 12358.45 -35.05 54636.22 88888.00 2014-02-19 14:06:32.625 050 12358.42 -35.05 54636.28 88888.00 2014-02-19 14:06:32.750 050 12358.40 -35.02 54636.30 88888.00 2014-02-19 14:06:32.875 050 12358.38 -35.02 54636.32 88888.00 2014-02-19 14:06:33.000 050 12358.42 -35.05 54636.35 88888.00 2014-02-19 14:06:33.125 050 12358.45 -35.05 54636.40 88888.00 2014-02-19 14:06:33.250 050 12358.40 -35.05 54636.45 88888.00 2014-02-19 14:06:33.375 050 12358.40 -35.00 54636.47 88888.00 2014-02-19 14:06:33.500 050 12358.35 -35.02 54636.47 88888.00 2014-02-19 14:06:33.625 050 12358.35 -35.02 54636.53 88888.00 2014-02-19 14:06:33.750 050 12358.38 -35.02 54636.57 88888.00 2014-02-19 14:06:33.875 050 12358.38 -35.00 54636.55 88888.00 2014-02-19 14:06:34.000 050 12358.35 -34.98 54636.57 88888.00 2014-02-19 14:06:34.125 050 12358.35 -34.92 54636.65 88888.00 2014-02-19 14:06:34.250 050 12358.25 -34.90 54636.68 88888.00 2014-02-19 14:06:34.375 050 12358.20 -34.90 54636.68 88888.00 2014-02-19 14:06:34.500 050 12358.23 -34.88 54636.72 88888.00 2014-02-19 14:06:34.625 050 12358.23 -34.88 54636.75 88888.00 2014-02-19 14:06:34.750 050 12358.15 -34.80 54636.78 88888.00 2014-02-19 14:06:34.875 050 12358.10 -34.77 54636.82 88888.00 2014-02-19 14:06:35.000 050 12358.15 -34.77 54636.82 88888.00 2014-02-19 14:06:35.125 050 12358.08 -34.70 54636.85 88888.00 2014-02-19 14:06:35.250 050 12357.98 -34.60 54636.90 88888.00 2014-02-19 14:06:35.375 050 12358.02 -34.50 54636.93 88888.00 2014-02-19 14:06:35.500 050 12357.95 -34.45 54636.95 88888.00 2014-02-19 14:06:35.625 050 12357.95 -34.40 54636.97 88888.00 2014-02-19 14:06:35.750 050 12357.90 -34.27 54637.03 88888.00 2014-02-19 14:06:35.875 050 12357.77 -34.20 54637.05 88888.00 2014-02-19 14:06:36.000 050 12357.67 -34.08 54637.07 88888.00 2014-02-19 14:06:36.125 050 12357.60 -33.95 54637.12 88888.00 2014-02-19 14:06:36.250 050 12357.52 -33.85 54637.18 88888.00 2014-02-19 14:06:36.375 050 12357.40 -33.70 54637.18 88888.00 2014-02-19 14:06:36.500 050 12357.33 -33.60 54637.22 88888.00 2014-02-19 14:06:36.625 050 12357.33 -33.52 54637.28 88888.00 2014-02-19 14:06:36.750 050 12357.35 -33.48 54637.28 88888.00 2014-02-19 14:06:36.875 050 12357.33 -33.40 54637.30 88888.00 2014-02-19 14:06:37.000 050 12357.30 -33.40 54637.30 88888.00 2014-02-19 14:06:37.125 050 12357.38 -33.35 54637.35 88888.00 2014-02-19 14:06:37.250 050 12357.40 -33.33 54637.38 88888.00 2014-02-19 14:06:37.375 050 12357.38 -33.30 54637.38 88888.00 2014-02-19 14:06:37.500 050 12357.35 -33.27 54637.40 88888.00 2014-02-19 14:06:37.625 050 12357.35 -33.23 54637.43 88888.00 2014-02-19 14:06:37.750 050 12357.35 -33.20 54637.47 88888.00 2014-02-19 14:06:37.875 050 12357.35 -33.17 54637.50 88888.00 2014-02-19 14:06:38.000 050 12357.33 -33.15 54637.50 88888.00 2014-02-19 14:06:38.125 050 12357.33 -33.12 54637.53 88888.00 2014-02-19 14:06:38.250 050 12357.27 -33.10 54637.60 88888.00 2014-02-19 14:06:38.375 050 12357.35 -33.05 54637.62 88888.00 2014-02-19 14:06:38.500 050 12357.30 -33.08 54637.65 88888.00 2014-02-19 14:06:38.625 050 12357.30 -33.02 54637.68 88888.00 2014-02-19 14:06:38.750 050 12357.33 -33.00 54637.68 88888.00 2014-02-19 14:06:38.875 050 12357.35 -32.92 54637.72 88888.00 2014-02-19 14:06:39.000 050 12357.30 -32.90 54637.72 88888.00 2014-02-19 14:06:39.125 050 12357.25 -32.90 54637.78 88888.00 2014-02-19 14:06:39.250 050 12357.20 -32.85 54637.85 88888.00 2014-02-19 14:06:39.375 050 12357.15 -32.80 54637.85 88888.00 2014-02-19 14:06:39.500 050 12357.02 -32.75 54637.88 88888.00 2014-02-19 14:06:39.625 050 12356.95 -32.70 54637.93 88888.00 2014-02-19 14:06:39.750 050 12356.90 -32.67 54637.97 88888.00 2014-02-19 14:06:39.875 050 12356.80 -32.60 54638.03 88888.00 2014-02-19 14:06:40.000 050 12356.73 -32.52 54638.03 88888.00 2014-02-19 14:06:40.125 050 12356.67 -32.42 54638.05 88888.00 2014-02-19 14:06:40.250 050 12356.60 -32.40 54638.07 88888.00 2014-02-19 14:06:40.375 050 12356.55 -32.35 54638.07 88888.00 2014-02-19 14:06:40.500 050 12356.55 -32.25 54638.10 88888.00 2014-02-19 14:06:40.625 050 12356.55 -32.12 54638.10 88888.00 2014-02-19 14:06:40.750 050 12356.50 -32.02 54638.15 88888.00 2014-02-19 14:06:40.875 050 12356.50 -31.95 54638.15 88888.00 2014-02-19 14:06:41.000 050 12356.45 -31.88 54638.18 88888.00 2014-02-19 14:06:41.125 050 12356.40 -31.80 54638.18 88888.00 2014-02-19 14:06:41.250 050 12356.33 -31.70 54638.25 88888.00 2014-02-19 14:06:41.375 050 12356.35 -31.62 54638.22 88888.00 2014-02-19 14:06:41.500 050 12356.30 -31.55 54638.25 88888.00 2014-02-19 14:06:41.625 050 12356.27 -31.48 54638.28 88888.00 2014-02-19 14:06:41.750 050 12356.25 -31.40 54638.32 88888.00 2014-02-19 14:06:41.875 050 12356.23 -31.30 54638.38 88888.00 2014-02-19 14:06:42.000 050 12356.23 -31.23 54638.40 88888.00 2014-02-19 14:06:42.125 050 12356.12 -31.15 54638.38 88888.00 2014-02-19 14:06:42.250 050 12356.05 -31.12 54638.35 88888.00 2014-02-19 14:06:42.375 050 12356.00 -31.07 54638.38 88888.00 2014-02-19 14:06:42.500 050 12356.00 -31.02 54638.38 88888.00 2014-02-19 14:06:42.625 050 12356.02 -30.93 54638.38 88888.00 2014-02-19 14:06:42.750 050 12355.98 -30.88 54638.38 88888.00 2014-02-19 14:06:42.875 050 12355.95 -30.80 54638.38 88888.00 2014-02-19 14:06:43.000 050 12355.92 -30.73 54638.38 88888.00 2014-02-19 14:06:43.125 050 12355.92 -30.65 54638.38 88888.00 2014-02-19 14:06:43.250 050 12355.90 -30.62 54638.40 88888.00 2014-02-19 14:06:43.375 050 12355.92 -30.55 54638.38 88888.00 2014-02-19 14:06:43.500 050 12356.00 -30.48 54638.40 88888.00 2014-02-19 14:06:43.625 050 12356.05 -30.43 54638.40 88888.00 2014-02-19 14:06:43.750 050 12356.12 -30.40 54638.40 88888.00 2014-02-19 14:06:43.875 050 12356.25 -30.35 54638.43 88888.00 2014-02-19 14:06:44.000 050 12356.27 -30.32 54638.40 88888.00 2014-02-19 14:06:44.125 050 12356.33 -30.35 54638.38 88888.00 2014-02-19 14:06:44.250 050 12356.33 -30.40 54638.40 88888.00 2014-02-19 14:06:44.375 050 12356.35 -30.35 54638.40 88888.00 2014-02-19 14:06:44.500 050 12356.35 -30.38 54638.40 88888.00 2014-02-19 14:06:44.625 050 12356.33 -30.38 54638.43 88888.00 2014-02-19 14:06:44.750 050 12356.33 -30.45 54638.38 88888.00 2014-02-19 14:06:44.875 050 12356.35 -30.50 54638.38 88888.00 2014-02-19 14:06:45.000 050 12356.42 -30.57 54638.38 88888.00 2014-02-19 14:06:45.125 050 12356.48 -30.62 54638.40 88888.00 2014-02-19 14:06:45.250 050 12356.48 -30.68 54638.40 88888.00 2014-02-19 14:06:45.375 050 12356.60 -30.73 54638.40 88888.00 2014-02-19 14:06:45.500 050 12356.65 -30.82 54638.43 88888.00 2014-02-19 14:06:45.625 050 12356.75 -30.90 54638.43 88888.00 2014-02-19 14:06:45.750 050 12356.80 -31.00 54638.40 88888.00 2014-02-19 14:06:45.875 050 12356.80 -31.10 54638.40 88888.00 2014-02-19 14:06:46.000 050 12356.75 -31.12 54638.40 88888.00 2014-02-19 14:06:46.125 050 12356.77 -31.15 54638.43 88888.00 2014-02-19 14:06:46.250 050 12356.80 -31.18 54638.45 88888.00 2014-02-19 14:06:46.375 050 12356.80 -31.20 54638.45 88888.00 2014-02-19 14:06:46.500 050 12356.80 -31.20 54638.43 88888.00 2014-02-19 14:06:46.625 050 12356.80 -31.15 54638.45 88888.00 2014-02-19 14:06:46.750 050 12356.80 -31.10 54638.47 88888.00 2014-02-19 14:06:46.875 050 12356.83 -31.00 54638.47 88888.00 2014-02-19 14:06:47.000 050 12356.77 -30.90 54638.45 88888.00 2014-02-19 14:06:47.125 050 12356.75 -30.80 54638.45 88888.00 2014-02-19 14:06:47.250 050 12356.80 -30.73 54638.47 88888.00 2014-02-19 14:06:47.375 050 12356.80 -30.57 54638.47 88888.00 2014-02-19 14:06:47.500 050 12356.77 -30.43 54638.47 88888.00 2014-02-19 14:06:47.625 050 12356.75 -30.30 54638.50 88888.00 2014-02-19 14:06:47.750 050 12356.75 -30.15 54638.53 88888.00 2014-02-19 14:06:47.875 050 12356.77 -30.00 54638.55 88888.00 2014-02-19 14:06:48.000 050 12356.75 -29.82 54638.55 88888.00 2014-02-19 14:06:48.125 050 12356.62 -29.68 54638.53 88888.00 2014-02-19 14:06:48.250 050 12356.58 -29.57 54638.55 88888.00 2014-02-19 14:06:48.375 050 12356.48 -29.52 54638.53 88888.00 2014-02-19 14:06:48.500 050 12356.35 -29.40 54638.55 88888.00 2014-02-19 14:06:48.625 050 12356.15 -29.27 54638.55 88888.00 2014-02-19 14:06:48.750 050 12356.12 -29.15 54638.50 88888.00 2014-02-19 14:06:48.875 050 12356.02 -29.02 54638.55 88888.00 2014-02-19 14:06:49.000 050 12356.00 -28.95 54638.60 88888.00 2014-02-19 14:06:49.125 050 12356.00 -28.82 54638.60 88888.00 2014-02-19 14:06:49.250 050 12356.00 -28.75 54638.60 88888.00 2014-02-19 14:06:49.375 050 12355.95 -28.68 54638.60 88888.00 2014-02-19 14:06:49.500 050 12355.88 -28.62 54638.57 88888.00 2014-02-19 14:06:49.625 050 12355.85 -28.55 54638.60 88888.00 2014-02-19 14:06:49.750 050 12355.88 -28.43 54638.62 88888.00 2014-02-19 14:06:49.875 050 12355.90 -28.30 54638.62 88888.00 2014-02-19 14:06:50.000 050 12355.92 -28.23 54638.62 88888.00 2014-02-19 14:06:50.125 050 12355.88 -28.10 54638.62 88888.00 2014-02-19 14:06:50.250 050 12355.77 -28.02 54638.65 88888.00 2014-02-19 14:06:50.375 050 12355.75 -27.98 54638.65 88888.00 2014-02-19 14:06:50.500 050 12355.77 -27.88 54638.62 88888.00 2014-02-19 14:06:50.625 050 12355.77 -27.75 54638.62 88888.00 2014-02-19 14:06:50.750 050 12355.75 -27.62 54638.65 88888.00 2014-02-19 14:06:50.875 050 12355.65 -27.52 54638.62 88888.00 2014-02-19 14:06:51.000 050 12355.62 -27.43 54638.62 88888.00 2014-02-19 14:06:51.125 050 12355.62 -27.30 54638.68 88888.00 2014-02-19 14:06:51.250 050 12355.67 -27.23 54638.68 88888.00 2014-02-19 14:06:51.375 050 12355.60 -27.12 54638.68 88888.00 2014-02-19 14:06:51.500 050 12355.60 -27.05 54638.65 88888.00 2014-02-19 14:06:51.625 050 12355.58 -26.95 54638.62 88888.00 2014-02-19 14:06:51.750 050 12355.55 -26.90 54638.65 88888.00 2014-02-19 14:06:51.875 050 12355.50 -26.88 54638.65 88888.00 2014-02-19 14:06:52.000 050 12355.45 -26.82 54638.62 88888.00 2014-02-19 14:06:52.125 050 12355.42 -26.77 54638.65 88888.00 2014-02-19 14:06:52.250 050 12355.48 -26.77 54638.62 88888.00 2014-02-19 14:06:52.375 050 12355.52 -26.73 54638.65 88888.00 2014-02-19 14:06:52.500 050 12355.48 -26.70 54638.65 88888.00 2014-02-19 14:06:52.625 050 12355.48 -26.68 54638.65 88888.00 2014-02-19 14:06:52.750 050 12355.45 -26.60 54638.65 88888.00 2014-02-19 14:06:52.875 050 12355.40 -26.57 54638.68 88888.00 2014-02-19 14:06:53.000 050 12355.30 -26.57 54638.65 88888.00 2014-02-19 14:06:53.125 050 12355.17 -26.50 54638.65 88888.00 2014-02-19 14:06:53.250 050 12355.10 -26.43 54638.68 88888.00 2014-02-19 14:06:53.375 050 12355.17 -26.38 54638.68 88888.00 2014-02-19 14:06:53.500 050 12355.17 -26.30 54638.65 88888.00 2014-02-19 14:06:53.625 050 12355.17 -26.23 54638.65 88888.00 2014-02-19 14:06:53.750 050 12355.17 -26.20 54638.62 88888.00 2014-02-19 14:06:53.875 050 12355.15 -26.05 54638.62 88888.00 2014-02-19 14:06:54.000 050 12355.17 -26.00 54638.62 88888.00 2014-02-19 14:06:54.125 050 12355.17 -25.95 54638.62 88888.00 2014-02-19 14:06:54.250 050 12355.12 -25.90 54638.62 88888.00 2014-02-19 14:06:54.375 050 12355.20 -25.88 54638.60 88888.00 2014-02-19 14:06:54.500 050 12355.23 -25.85 54638.62 88888.00 2014-02-19 14:06:54.625 050 12355.25 -25.80 54638.62 88888.00 2014-02-19 14:06:54.750 050 12355.33 -25.73 54638.65 88888.00 2014-02-19 14:06:54.875 050 12355.38 -25.70 54638.60 88888.00 2014-02-19 14:06:55.000 050 12355.42 -25.65 54638.57 88888.00 2014-02-19 14:06:55.125 050 12355.45 -25.62 54638.57 88888.00 2014-02-19 14:06:55.250 050 12355.48 -25.60 54638.57 88888.00 2014-02-19 14:06:55.375 050 12355.58 -25.52 54638.57 88888.00 2014-02-19 14:06:55.500 050 12355.60 -25.45 54638.55 88888.00 2014-02-19 14:06:55.625 050 12355.67 -25.43 54638.50 88888.00 2014-02-19 14:06:55.750 050 12355.75 -25.40 54638.47 88888.00 2014-02-19 14:06:55.875 050 12355.77 -25.30 54638.45 88888.00 2014-02-19 14:06:56.000 050 12355.77 -25.23 54638.45 88888.00 2014-02-19 14:06:56.125 050 12355.80 -25.18 54638.45 88888.00 2014-02-19 14:06:56.250 050 12355.77 -25.12 54638.45 88888.00 2014-02-19 14:06:56.375 050 12355.77 -25.02 54638.43 88888.00 2014-02-19 14:06:56.500 050 12355.85 -24.98 54638.40 88888.00 2014-02-19 14:06:56.625 050 12355.90 -24.93 54638.40 88888.00 2014-02-19 14:06:56.750 050 12355.85 -24.88 54638.43 88888.00 2014-02-19 14:06:56.875 050 12355.77 -24.82 54638.40 88888.00 2014-02-19 14:06:57.000 050 12355.75 -24.80 54638.40 88888.00 2014-02-19 14:06:57.125 050 12355.75 -24.75 54638.43 88888.00 2014-02-19 14:06:57.250 050 12355.75 -24.70 54638.43 88888.00 2014-02-19 14:06:57.375 050 12355.73 -24.65 54638.38 88888.00 2014-02-19 14:06:57.500 050 12355.70 -24.60 54638.35 88888.00 2014-02-19 14:06:57.625 050 12355.73 -24.52 54638.32 88888.00 2014-02-19 14:06:57.750 050 12355.75 -24.45 54638.30 88888.00 2014-02-19 14:06:57.875 050 12355.75 -24.35 54638.32 88888.00 2014-02-19 14:06:58.000 050 12355.67 -24.25 54638.32 88888.00 2014-02-19 14:06:58.125 050 12355.65 -24.15 54638.38 88888.00 2014-02-19 14:06:58.250 050 12355.55 -24.07 54638.38 88888.00 2014-02-19 14:06:58.375 050 12355.50 -23.98 54638.35 88888.00 2014-02-19 14:06:58.500 050 12355.42 -23.85 54638.38 88888.00 2014-02-19 14:06:58.625 050 12355.35 -23.70 54638.38 88888.00 2014-02-19 14:06:58.750 050 12355.27 -23.55 54638.35 88888.00 2014-02-19 14:06:58.875 050 12355.12 -23.50 54638.30 88888.00 2014-02-19 14:06:59.000 050 12355.02 -23.35 54638.32 88888.00 2014-02-19 14:06:59.125 050 12354.98 -23.20 54638.35 88888.00 2014-02-19 14:06:59.250 050 12354.85 -23.07 54638.35 88888.00 2014-02-19 14:06:59.375 050 12354.80 -22.93 54638.35 88888.00 2014-02-19 14:06:59.500 050 12354.73 -22.80 54638.32 88888.00 2014-02-19 14:06:59.625 050 12354.62 -22.62 54638.30 88888.00 2014-02-19 14:06:59.750 050 12354.50 -22.43 54638.30 88888.00 2014-02-19 14:06:59.875 050 12354.33 -22.25 54638.30 88888.00 2014-02-19 14:07:00.000 050 12354.23 -22.12 54638.30 88888.00 2014-02-19 14:07:00.125 050 12354.10 -21.95 54638.30 88888.00 2014-02-19 14:07:00.250 050 12353.95 -21.77 54638.32 88888.00 2014-02-19 14:07:00.375 050 12353.83 -21.62 54638.35 88888.00 2014-02-19 14:07:00.500 050 12353.62 -21.52 54638.35 88888.00 2014-02-19 14:07:00.625 050 12353.50 -21.38 54638.35 88888.00 2014-02-19 14:07:00.750 050 12353.38 -21.18 54638.38 88888.00 2014-02-19 14:07:00.875 050 12353.17 -21.02 54638.32 88888.00 2014-02-19 14:07:01.000 050 12353.00 -20.88 54638.30 88888.00 2014-02-19 14:07:01.125 050 12352.85 -20.73 54638.38 88888.00 2014-02-19 14:07:01.250 050 12352.62 -20.57 54638.43 88888.00 2014-02-19 14:07:01.375 050 12352.40 -20.45 54638.43 88888.00 2014-02-19 14:07:01.500 050 12352.15 -20.32 54638.45 88888.00 2014-02-19 14:07:01.625 050 12352.02 -20.18 54638.47 88888.00 2014-02-19 14:07:01.750 050 12351.95 -20.02 54638.47 88888.00 2014-02-19 14:07:01.875 050 12351.80 -19.93 54638.50 88888.00 2014-02-19 14:07:02.000 050 12351.65 -19.77 54638.50 88888.00 2014-02-19 14:07:02.125 050 12351.52 -19.68 54638.53 88888.00 2014-02-19 14:07:02.250 050 12351.38 -19.55 54638.57 88888.00 2014-02-19 14:07:02.375 050 12351.35 -19.40 54638.57 88888.00 2014-02-19 14:07:02.500 050 12351.23 -19.32 54638.57 88888.00 2014-02-19 14:07:02.625 050 12351.15 -19.25 54638.57 88888.00 2014-02-19 14:07:02.750 050 12351.10 -19.15 54638.60 88888.00 2014-02-19 14:07:02.875 050 12351.05 -19.07 54638.60 88888.00 2014-02-19 14:07:03.000 050 12350.92 -19.00 54638.60 88888.00 2014-02-19 14:07:03.125 050 12350.83 -18.93 54638.62 88888.00 2014-02-19 14:07:03.250 050 12350.73 -18.82 54638.65 88888.00 2014-02-19 14:07:03.375 050 12350.60 -18.77 54638.65 88888.00 2014-02-19 14:07:03.500 050 12350.52 -18.70 54638.70 88888.00 2014-02-19 14:07:03.625 050 12350.50 -18.60 54638.70 88888.00 2014-02-19 14:07:03.750 050 12350.50 -18.50 54638.70 88888.00 2014-02-19 14:07:03.875 050 12350.45 -18.43 54638.70 88888.00 2014-02-19 14:07:04.000 050 12350.40 -18.38 54638.70 88888.00 2014-02-19 14:07:04.125 050 12350.35 -18.30 54638.75 88888.00 2014-02-19 14:07:04.250 050 12350.25 -18.20 54638.75 88888.00 2014-02-19 14:07:04.375 050 12350.17 -18.15 54638.72 88888.00 2014-02-19 14:07:04.500 050 12350.17 -18.12 54638.72 88888.00 2014-02-19 14:07:04.625 050 12350.10 -18.05 54638.70 88888.00 2014-02-19 14:07:04.750 050 12350.02 -18.00 54638.72 88888.00 2014-02-19 14:07:04.875 050 12349.88 -17.88 54638.75 88888.00 2014-02-19 14:07:05.000 050 12349.85 -17.82 54638.72 88888.00 2014-02-19 14:07:05.125 050 12349.80 -17.75 54638.72 88888.00 2014-02-19 14:07:05.250 050 12349.67 -17.68 54638.75 88888.00 2014-02-19 14:07:05.375 050 12349.62 -17.55 54638.75 88888.00 2014-02-19 14:07:05.500 050 12349.60 -17.43 54638.75 88888.00 2014-02-19 14:07:05.625 050 12349.62 -17.30 54638.78 88888.00 2014-02-19 14:07:05.750 050 12349.65 -17.20 54638.78 88888.00 2014-02-19 14:07:05.875 050 12349.58 -17.12 54638.78 88888.00 2014-02-19 14:07:06.000 050 12349.55 -17.02 54638.75 88888.00 2014-02-19 14:07:06.125 050 12349.52 -16.93 54638.75 88888.00 2014-02-19 14:07:06.250 050 12349.52 -16.85 54638.75 88888.00 2014-02-19 14:07:06.375 050 12349.48 -16.77 54638.75 88888.00 2014-02-19 14:07:06.500 050 12349.42 -16.68 54638.72 88888.00 2014-02-19 14:07:06.625 050 12349.35 -16.62 54638.72 88888.00 2014-02-19 14:07:06.750 050 12349.30 -16.55 54638.72 88888.00 2014-02-19 14:07:06.875 050 12349.25 -16.43 54638.72 88888.00 2014-02-19 14:07:07.000 050 12349.20 -16.32 54638.70 88888.00 2014-02-19 14:07:07.125 050 12349.23 -16.27 54638.70 88888.00 2014-02-19 14:07:07.250 050 12349.20 -16.23 54638.75 88888.00 2014-02-19 14:07:07.375 050 12349.17 -16.15 54638.72 88888.00 2014-02-19 14:07:07.500 050 12349.17 -16.05 54638.70 88888.00 2014-02-19 14:07:07.625 050 12349.17 -16.00 54638.70 88888.00 2014-02-19 14:07:07.750 050 12349.15 -15.95 54638.65 88888.00 2014-02-19 14:07:07.875 050 12349.17 -15.90 54638.62 88888.00 2014-02-19 14:07:08.000 050 12349.17 -15.85 54638.62 88888.00 2014-02-19 14:07:08.125 050 12349.17 -15.82 54638.65 88888.00 2014-02-19 14:07:08.250 050 12349.25 -15.78 54638.65 88888.00 2014-02-19 14:07:08.375 050 12349.33 -15.72 54638.65 88888.00 2014-02-19 14:07:08.500 050 12349.33 -15.70 54638.62 88888.00 2014-02-19 14:07:08.625 050 12349.33 -15.70 54638.60 88888.00 2014-02-19 14:07:08.750 050 12349.33 -15.70 54638.57 88888.00 2014-02-19 14:07:08.875 050 12349.35 -15.68 54638.60 88888.00 2014-02-19 14:07:09.000 050 12349.35 -15.68 54638.60 88888.00 2014-02-19 14:07:09.125 050 12349.30 -15.68 54638.60 88888.00 2014-02-19 14:07:09.250 050 12349.33 -15.70 54638.60 88888.00 2014-02-19 14:07:09.375 050 12349.33 -15.72 54638.57 88888.00 2014-02-19 14:07:09.500 050 12349.33 -15.70 54638.55 88888.00 2014-02-19 14:07:09.625 050 12349.38 -15.65 54638.53 88888.00 2014-02-19 14:07:09.750 050 12349.35 -15.65 54638.50 88888.00 2014-02-19 14:07:09.875 050 12349.40 -15.62 54638.50 88888.00 2014-02-19 14:07:10.000 050 12349.50 -15.60 54638.50 88888.00 2014-02-19 14:07:10.125 050 12349.58 -15.55 54638.47 88888.00 2014-02-19 14:07:10.250 050 12349.60 -15.50 54638.43 88888.00 2014-02-19 14:07:10.375 050 12349.65 -15.43 54638.43 88888.00 2014-02-19 14:07:10.500 050 12349.77 -15.35 54638.38 88888.00 2014-02-19 14:07:10.625 050 12349.80 -15.28 54638.38 88888.00 2014-02-19 14:07:10.750 050 12349.75 -15.20 54638.35 88888.00 2014-02-19 14:07:10.875 050 12349.75 -15.15 54638.32 88888.00 2014-02-19 14:07:11.000 050 12349.83 -15.07 54638.32 88888.00 2014-02-19 14:07:11.125 050 12349.83 -14.97 54638.32 88888.00 2014-02-19 14:07:11.250 050 12349.77 -14.93 54638.25 88888.00 2014-02-19 14:07:11.375 050 12349.75 -14.85 54638.25 88888.00 2014-02-19 14:07:11.500 050 12349.67 -14.78 54638.20 88888.00 2014-02-19 14:07:11.625 050 12349.65 -14.70 54638.18 88888.00 2014-02-19 14:07:11.750 050 12349.67 -14.55 54638.15 88888.00 2014-02-19 14:07:11.875 050 12349.67 -14.40 54638.10 88888.00 2014-02-19 14:07:12.000 050 12349.55 -14.30 54638.05 88888.00 2014-02-19 14:07:12.125 050 12349.58 -14.20 54638.05 88888.00 2014-02-19 14:07:12.250 050 12349.65 -14.07 54638.05 88888.00 2014-02-19 14:07:12.375 050 12349.65 -14.00 54638.03 88888.00 2014-02-19 14:07:12.500 050 12349.58 -13.93 54637.97 88888.00 2014-02-19 14:07:12.625 050 12349.52 -13.82 54637.93 88888.00 2014-02-19 14:07:12.750 050 12349.45 -13.72 54637.90 88888.00 2014-02-19 14:07:12.875 050 12349.40 -13.68 54637.85 88888.00 2014-02-19 14:07:13.000 050 12349.40 -13.68 54637.85 88888.00 2014-02-19 14:07:13.125 050 12349.30 -13.65 54637.88 88888.00 2014-02-19 14:07:13.250 050 12349.15 -13.62 54637.85 88888.00 2014-02-19 14:07:13.375 050 12349.12 -13.57 54637.85 88888.00 2014-02-19 14:07:13.500 050 12349.10 -13.60 54637.82 88888.00 2014-02-19 14:07:13.625 050 12348.95 -13.60 54637.80 88888.00 2014-02-19 14:07:13.750 050 12348.85 -13.55 54637.80 88888.00 2014-02-19 14:07:13.875 050 12348.83 -13.55 54637.78 88888.00 2014-02-19 14:07:14.000 050 12348.83 -13.55 54637.70 88888.00 2014-02-19 14:07:14.125 050 12348.77 -13.55 54637.72 88888.00 2014-02-19 14:07:14.250 050 12348.70 -13.55 54637.70 88888.00 2014-02-19 14:07:14.375 050 12348.62 -13.50 54637.70 88888.00 2014-02-19 14:07:14.500 050 12348.58 -13.45 54637.68 88888.00 2014-02-19 14:07:14.625 050 12348.45 -13.40 54637.68 88888.00 2014-02-19 14:07:14.750 050 12348.40 -13.38 54637.65 88888.00 2014-02-19 14:07:14.875 050 12348.38 -13.30 54637.65 88888.00 2014-02-19 14:07:15.000 050 12348.27 -13.25 54637.62 88888.00 2014-02-19 14:07:15.125 050 12348.15 -13.18 54637.62 88888.00 2014-02-19 14:07:15.250 050 12348.10 -13.10 54637.60 88888.00 2014-02-19 14:07:15.375 050 12348.10 -13.05 54637.60 88888.00 2014-02-19 14:07:15.500 050 12348.10 -12.97 54637.60 88888.00 2014-02-19 14:07:15.625 050 12348.12 -12.90 54637.53 88888.00 2014-02-19 14:07:15.750 050 12348.10 -12.80 54637.53 88888.00 2014-02-19 14:07:15.875 050 12348.05 -12.70 54637.53 88888.00 2014-02-19 14:07:16.000 050 12348.02 -12.62 54637.53 88888.00 2014-02-19 14:07:16.125 050 12348.05 -12.55 54637.50 88888.00 2014-02-19 14:07:16.250 050 12348.02 -12.50 54637.50 88888.00 2014-02-19 14:07:16.375 050 12348.00 -12.40 54637.47 88888.00 2014-02-19 14:07:16.500 050 12347.90 -12.35 54637.47 88888.00 2014-02-19 14:07:16.625 050 12347.85 -12.28 54637.45 88888.00 2014-02-19 14:07:16.750 050 12347.88 -12.22 54637.43 88888.00 2014-02-19 14:07:16.875 050 12347.85 -12.20 54637.40 88888.00 2014-02-19 14:07:17.000 050 12347.73 -12.15 54637.38 88888.00 2014-02-19 14:07:17.125 050 12347.60 -12.10 54637.38 88888.00 2014-02-19 14:07:17.250 050 12347.50 -12.07 54637.38 88888.00 2014-02-19 14:07:17.375 050 12347.50 -12.05 54637.38 88888.00 2014-02-19 14:07:17.500 050 12347.40 -12.00 54637.35 88888.00 2014-02-19 14:07:17.625 050 12347.27 -12.03 54637.30 88888.00 2014-02-19 14:07:17.750 050 12347.20 -11.97 54637.30 88888.00 2014-02-19 14:07:17.875 050 12347.15 -11.95 54637.32 88888.00 2014-02-19 14:07:18.000 050 12347.08 -11.88 54637.32 88888.00 2014-02-19 14:07:18.125 050 12346.95 -11.88 54637.32 88888.00 2014-02-19 14:07:18.250 050 12346.83 -11.85 54637.30 88888.00 2014-02-19 14:07:18.375 050 12346.70 -11.78 54637.28 88888.00 2014-02-19 14:07:18.500 050 12346.60 -11.70 54637.28 88888.00 2014-02-19 14:07:18.625 050 12346.52 -11.60 54637.30 88888.00 2014-02-19 14:07:18.750 050 12346.45 -11.50 54637.28 88888.00 2014-02-19 14:07:18.875 050 12346.40 -11.43 54637.25 88888.00 2014-02-19 14:07:19.000 050 12346.35 -11.35 54637.20 88888.00 2014-02-19 14:07:19.125 050 12346.38 -11.22 54637.18 88888.00 2014-02-19 14:07:19.250 050 12346.30 -11.10 54637.20 88888.00 2014-02-19 14:07:19.375 050 12346.25 -10.95 54637.18 88888.00 2014-02-19 14:07:19.500 050 12346.30 -10.78 54637.15 88888.00 2014-02-19 14:07:19.625 050 12346.30 -10.68 54637.07 88888.00 2014-02-19 14:07:19.750 050 12346.27 -10.55 54637.05 88888.00 2014-02-19 14:07:19.875 050 12346.30 -10.38 54637.03 88888.00 2014-02-19 14:07:20.000 050 12346.33 -10.22 54637.00 88888.00 2014-02-19 14:07:20.125 050 12346.33 -10.07 54636.97 88888.00 2014-02-19 14:07:20.250 050 12346.25 -9.88 54636.93 88888.00 2014-02-19 14:07:20.375 050 12346.25 -9.70 54636.90 88888.00 2014-02-19 14:07:20.500 050 12346.20 -9.55 54636.88 88888.00 2014-02-19 14:07:20.625 050 12346.17 -9.38 54636.85 88888.00 2014-02-19 14:07:20.750 050 12346.17 -9.22 54636.85 88888.00 2014-02-19 14:07:20.875 050 12346.15 -9.10 54636.80 88888.00 2014-02-19 14:07:21.000 050 12346.12 -9.00 54636.78 88888.00 2014-02-19 14:07:21.125 050 12346.02 -8.85 54636.78 88888.00 2014-02-19 14:07:21.250 050 12345.98 -8.72 54636.75 88888.00 2014-02-19 14:07:21.375 050 12345.98 -8.60 54636.72 88888.00 2014-02-19 14:07:21.500 050 12345.98 -8.50 54636.68 88888.00 2014-02-19 14:07:21.625 050 12345.92 -8.35 54636.65 88888.00 2014-02-19 14:07:21.750 050 12345.75 -8.20 54636.62 88888.00 2014-02-19 14:07:21.875 050 12345.65 -8.05 54636.60 88888.00 2014-02-19 14:07:22.000 050 12345.60 -7.95 54636.55 88888.00 2014-02-19 14:07:22.125 050 12345.52 -7.88 54636.53 88888.00 2014-02-19 14:07:22.250 050 12345.42 -7.75 54636.53 88888.00 2014-02-19 14:07:22.375 050 12345.40 -7.65 54636.45 88888.00 2014-02-19 14:07:22.500 050 12345.30 -7.58 54636.47 88888.00 2014-02-19 14:07:22.625 050 12345.23 -7.45 54636.43 88888.00 2014-02-19 14:07:22.750 050 12345.20 -7.38 54636.43 88888.00 2014-02-19 14:07:22.875 050 12345.12 -7.30 54636.40 88888.00 2014-02-19 14:07:23.000 050 12345.08 -7.22 54636.35 88888.00 2014-02-19 14:07:23.125 050 12345.00 -7.15 54636.32 88888.00 2014-02-19 14:07:23.250 050 12344.85 -7.10 54636.30 88888.00 2014-02-19 14:07:23.375 050 12344.75 -6.97 54636.28 88888.00 2014-02-19 14:07:23.500 050 12344.67 -6.92 54636.25 88888.00 2014-02-19 14:07:23.625 050 12344.62 -6.85 54636.22 88888.00 2014-02-19 14:07:23.750 050 12344.48 -6.78 54636.20 88888.00 2014-02-19 14:07:23.875 050 12344.25 -6.70 54636.22 88888.00 2014-02-19 14:07:24.000 050 12344.12 -6.65 54636.18 88888.00 2014-02-19 14:07:24.125 050 12344.08 -6.62 54636.15 88888.00 2014-02-19 14:07:24.250 050 12343.95 -6.53 54636.18 88888.00 2014-02-19 14:07:24.375 050 12343.85 -6.42 54636.18 88888.00 2014-02-19 14:07:24.500 050 12343.62 -6.40 54636.15 88888.00 2014-02-19 14:07:24.625 050 12343.45 -6.35 54636.10 88888.00 2014-02-19 14:07:24.750 050 12343.30 -6.33 54636.10 88888.00 2014-02-19 14:07:24.875 050 12343.25 -6.20 54636.12 88888.00 2014-02-19 14:07:25.000 050 12343.25 -6.08 54636.10 88888.00 2014-02-19 14:07:25.125 050 12343.15 -5.97 54636.07 88888.00 2014-02-19 14:07:25.250 050 12342.98 -5.88 54636.00 88888.00 2014-02-19 14:07:25.375 050 12342.90 -5.78 54636.00 88888.00 2014-02-19 14:07:25.500 050 12342.83 -5.65 54635.95 88888.00 2014-02-19 14:07:25.625 050 12342.67 -5.55 54635.95 88888.00 2014-02-19 14:07:25.750 050 12342.58 -5.42 54635.93 88888.00 2014-02-19 14:07:25.875 050 12342.48 -5.28 54635.90 88888.00 2014-02-19 14:07:26.000 050 12342.38 -5.17 54635.85 88888.00 2014-02-19 14:07:26.125 050 12342.38 -5.00 54635.82 88888.00 2014-02-19 14:07:26.250 050 12342.33 -4.83 54635.78 88888.00 2014-02-19 14:07:26.375 050 12342.20 -4.70 54635.75 88888.00 2014-02-19 14:07:26.500 050 12342.10 -4.53 54635.72 88888.00 2014-02-19 14:07:26.625 050 12342.12 -4.33 54635.68 88888.00 2014-02-19 14:07:26.750 050 12342.17 -4.15 54635.65 88888.00 2014-02-19 14:07:26.875 050 12342.15 -4.00 54635.60 88888.00 2014-02-19 14:07:27.000 050 12342.05 -3.85 54635.57 88888.00 2014-02-19 14:07:27.125 050 12341.98 -3.70 54635.55 88888.00 2014-02-19 14:07:27.250 050 12341.92 -3.55 54635.53 88888.00 2014-02-19 14:07:27.375 050 12342.00 -3.38 54635.47 88888.00 2014-02-19 14:07:27.500 050 12342.08 -3.25 54635.43 88888.00 2014-02-19 14:07:27.625 050 12342.08 -3.15 54635.35 88888.00 2014-02-19 14:07:27.750 050 12342.08 -3.02 54635.32 88888.00 2014-02-19 14:07:27.875 050 12342.05 -2.85 54635.30 88888.00 2014-02-19 14:07:28.000 050 12342.05 -2.67 54635.28 88888.00 2014-02-19 14:07:28.125 050 12342.05 -2.60 54635.22 88888.00 2014-02-19 14:07:28.250 050 12342.10 -2.52 54635.18 88888.00 2014-02-19 14:07:28.375 050 12342.12 -2.45 54635.15 88888.00 2014-02-19 14:07:28.500 050 12342.12 -2.38 54635.07 88888.00 2014-02-19 14:07:28.625 050 12342.25 -2.30 54635.05 88888.00 2014-02-19 14:07:28.750 050 12342.27 -2.20 54635.03 88888.00 2014-02-19 14:07:28.875 050 12342.25 -2.15 54634.97 88888.00 2014-02-19 14:07:29.000 050 12342.23 -2.12 54634.95 88888.00 2014-02-19 14:07:29.125 050 12342.23 -2.02 54634.95 88888.00 2014-02-19 14:07:29.250 050 12342.20 -2.00 54634.90 88888.00 2014-02-19 14:07:29.375 050 12342.20 -1.95 54634.85 88888.00 2014-02-19 14:07:29.500 050 12342.17 -1.95 54634.85 88888.00 2014-02-19 14:07:29.625 050 12342.17 -1.93 54634.82 88888.00 2014-02-19 14:07:29.750 050 12342.12 -2.00 54634.78 88888.00 2014-02-19 14:07:29.875 050 12342.12 -1.98 54634.75 88888.00 2014-02-19 14:07:30.000 050 12342.10 -1.98 54634.70 88888.00 2014-02-19 14:07:30.125 050 12342.08 -2.00 54634.70 88888.00 2014-02-19 14:07:30.250 050 12342.05 -2.05 54634.68 88888.00 2014-02-19 14:07:30.375 050 12342.05 -2.02 54634.68 88888.00 2014-02-19 14:07:30.500 050 12342.00 -2.05 54634.68 88888.00 2014-02-19 14:07:30.625 050 12341.92 -2.00 54634.70 88888.00 2014-02-19 14:07:30.750 050 12341.88 -1.98 54634.65 88888.00 2014-02-19 14:07:30.875 050 12341.85 -1.95 54634.60 88888.00 2014-02-19 14:07:31.000 050 12341.75 -1.90 54634.57 88888.00 2014-02-19 14:07:31.125 050 12341.80 -1.90 54634.57 88888.00 2014-02-19 14:07:31.250 050 12341.80 -1.88 54634.53 88888.00 2014-02-19 14:07:31.375 050 12341.77 -1.77 54634.50 88888.00 2014-02-19 14:07:31.500 050 12341.77 -1.77 54634.45 88888.00 2014-02-19 14:07:31.625 050 12341.80 -1.73 54634.45 88888.00 2014-02-19 14:07:31.750 050 12341.83 -1.65 54634.43 88888.00 2014-02-19 14:07:31.875 050 12341.83 -1.62 54634.43 88888.00 2014-02-19 14:07:32.000 050 12341.83 -1.60 54634.38 88888.00 2014-02-19 14:07:32.125 050 12341.88 -1.55 54634.38 88888.00 2014-02-19 14:07:32.250 050 12341.88 -1.52 54634.35 88888.00 2014-02-19 14:07:32.375 050 12341.90 -1.48 54634.28 88888.00 2014-02-19 14:07:32.500 050 12341.95 -1.40 54634.30 88888.00 2014-02-19 14:07:32.625 050 12342.00 -1.30 54634.30 88888.00 2014-02-19 14:07:32.750 050 12342.00 -1.20 54634.28 88888.00 2014-02-19 14:07:32.875 050 12341.92 -1.12 54634.25 88888.00 2014-02-19 14:07:33.000 050 12341.95 -1.02 54634.20 88888.00 2014-02-19 14:07:33.125 050 12341.98 -0.93 54634.18 88888.00 2014-02-19 14:07:33.250 050 12341.95 -0.82 54634.15 88888.00 2014-02-19 14:07:33.375 050 12341.95 -0.78 54634.12 88888.00 2014-02-19 14:07:33.500 050 12341.95 -0.68 54634.07 88888.00 2014-02-19 14:07:33.625 050 12341.98 -0.57 54634.05 88888.00 2014-02-19 14:07:33.750 050 12342.00 -0.50 54634.03 88888.00 2014-02-19 14:07:33.875 050 12341.98 -0.38 54634.03 88888.00 2014-02-19 14:07:34.000 050 12341.95 -0.30 54633.97 88888.00 2014-02-19 14:07:34.125 050 12341.92 -0.28 54633.95 88888.00 2014-02-19 14:07:34.250 050 12341.95 -0.17 54633.93 88888.00 2014-02-19 14:07:34.375 050 12342.05 -0.15 54633.88 88888.00 2014-02-19 14:07:34.500 050 12342.08 -0.10 54633.85 88888.00 2014-02-19 14:07:34.625 050 12341.98 -0.07 54633.82 88888.00 2014-02-19 14:07:34.750 050 12341.92 -0.07 54633.82 88888.00 2014-02-19 14:07:34.875 050 12341.83 -0.07 54633.82 88888.00 2014-02-19 14:07:35.000 050 12341.75 -0.05 54633.82 88888.00 2014-02-19 14:07:35.125 050 12341.73 0.00 54633.82 88888.00 2014-02-19 14:07:35.250 050 12341.60 -0.05 54633.78 88888.00 2014-02-19 14:07:35.375 050 12341.60 -0.05 54633.72 88888.00 2014-02-19 14:07:35.500 050 12341.55 -0.03 54633.72 88888.00 2014-02-19 14:07:35.625 050 12341.48 0.00 54633.72 88888.00 2014-02-19 14:07:35.750 050 12341.42 0.00 54633.72 88888.00 2014-02-19 14:07:35.875 050 12341.38 0.00 54633.70 88888.00 2014-02-19 14:07:36.000 050 12341.23 -0.03 54633.65 88888.00 2014-02-19 14:07:36.125 050 12341.15 -0.03 54633.65 88888.00 2014-02-19 14:07:36.250 050 12341.02 -0.07 54633.60 88888.00 2014-02-19 14:07:36.375 050 12341.02 -0.05 54633.60 88888.00 2014-02-19 14:07:36.500 050 12340.98 -0.05 54633.57 88888.00 2014-02-19 14:07:36.625 050 12340.88 -0.03 54633.57 88888.00 2014-02-19 14:07:36.750 050 12340.85 0.03 54633.53 88888.00 2014-02-19 14:07:36.875 050 12340.77 0.07 54633.47 88888.00 2014-02-19 14:07:37.000 050 12340.77 0.17 54633.45 88888.00 2014-02-19 14:07:37.125 050 12340.70 0.25 54633.45 88888.00 2014-02-19 14:07:37.250 050 12340.58 0.42 54633.43 88888.00 2014-02-19 14:07:37.375 050 12340.60 0.53 54633.40 88888.00 2014-02-19 14:07:37.500 050 12340.52 0.68 54633.38 88888.00 2014-02-19 14:07:37.625 050 12340.40 0.78 54633.28 88888.00 2014-02-19 14:07:37.750 050 12340.33 0.85 54633.25 88888.00 2014-02-19 14:07:37.875 050 12340.30 0.97 54633.22 88888.00 2014-02-19 14:07:38.000 050 12340.30 1.07 54633.18 88888.00 2014-02-19 14:07:38.125 050 12340.27 1.20 54633.15 88888.00 2014-02-19 14:07:38.250 050 12340.27 1.30 54633.10 88888.00 2014-02-19 14:07:38.375 050 12340.27 1.43 54633.07 88888.00 2014-02-19 14:07:38.500 050 12340.25 1.50 54633.05 88888.00 2014-02-19 14:07:38.625 050 12340.17 1.60 54633.00 88888.00 2014-02-19 14:07:38.750 050 12340.17 1.68 54632.93 88888.00 2014-02-19 14:07:38.875 050 12340.23 1.77 54632.90 88888.00 2014-02-19 14:07:39.000 050 12340.27 1.85 54632.88 88888.00 2014-02-19 14:07:39.125 050 12340.17 1.95 54632.88 88888.00 2014-02-19 14:07:39.250 050 12340.02 2.05 54632.85 88888.00 2014-02-19 14:07:39.375 050 12339.98 2.12 54632.80 88888.00 2014-02-19 14:07:39.500 050 12339.95 2.17 54632.78 88888.00 2014-02-19 14:07:39.625 050 12339.88 2.25 54632.70 88888.00 2014-02-19 14:07:39.750 050 12339.88 2.33 54632.68 88888.00 2014-02-19 14:07:39.875 050 12339.90 2.42 54632.65 88888.00 2014-02-19 14:07:40.000 050 12339.92 2.52 54632.60 88888.00 2014-02-19 14:07:40.125 050 12339.90 2.65 54632.55 88888.00 2014-02-19 14:07:40.250 050 12339.80 2.77 54632.55 88888.00 2014-02-19 14:07:40.375 050 12339.83 2.90 54632.53 88888.00 2014-02-19 14:07:40.500 050 12339.80 3.00 54632.50 88888.00 2014-02-19 14:07:40.625 050 12339.70 3.08 54632.45 88888.00 2014-02-19 14:07:40.750 050 12339.62 3.12 54632.38 88888.00 2014-02-19 14:07:40.875 050 12339.67 3.23 54632.32 88888.00 2014-02-19 14:07:41.000 050 12339.73 3.30 54632.30 88888.00 2014-02-19 14:07:41.125 050 12339.65 3.33 54632.28 88888.00 2014-02-19 14:07:41.250 050 12339.58 3.35 54632.25 88888.00 2014-02-19 14:07:41.375 050 12339.58 3.42 54632.20 88888.00 2014-02-19 14:07:41.500 050 12339.42 3.45 54632.18 88888.00 2014-02-19 14:07:41.625 050 12339.38 3.42 54632.12 88888.00 2014-02-19 14:07:41.750 050 12339.33 3.42 54632.12 88888.00 2014-02-19 14:07:41.875 050 12339.27 3.45 54632.10 88888.00 2014-02-19 14:07:42.000 050 12339.20 3.45 54632.05 88888.00 2014-02-19 14:07:42.125 050 12339.15 3.45 54632.05 88888.00 2014-02-19 14:07:42.250 050 12339.00 3.40 54632.03 88888.00 2014-02-19 14:07:42.375 050 12338.90 3.40 54632.00 88888.00 2014-02-19 14:07:42.500 050 12338.83 3.38 54632.03 88888.00 2014-02-19 14:07:42.625 050 12338.75 3.40 54632.03 88888.00 2014-02-19 14:07:42.750 050 12338.73 3.40 54632.00 88888.00 2014-02-19 14:07:42.875 050 12338.60 3.38 54631.97 88888.00 2014-02-19 14:07:43.000 050 12338.48 3.38 54631.93 88888.00 2014-02-19 14:07:43.125 050 12338.38 3.38 54631.95 88888.00 2014-02-19 14:07:43.250 050 12338.25 3.35 54631.95 88888.00 2014-02-19 14:07:43.375 050 12338.15 3.38 54631.93 88888.00 2014-02-19 14:07:43.500 050 12338.00 3.38 54631.88 88888.00 2014-02-19 14:07:43.625 050 12337.90 3.40 54631.82 88888.00 2014-02-19 14:07:43.750 050 12337.88 3.45 54631.82 88888.00 2014-02-19 14:07:43.875 050 12337.80 3.48 54631.82 88888.00 2014-02-19 14:07:44.000 050 12337.70 3.48 54631.80 88888.00 2014-02-19 14:07:44.125 050 12337.55 3.55 54631.78 88888.00 2014-02-19 14:07:44.250 050 12337.33 3.62 54631.80 88888.00 2014-02-19 14:07:44.375 050 12337.25 3.70 54631.80 88888.00 2014-02-19 14:07:44.500 050 12337.17 3.77 54631.78 88888.00 2014-02-19 14:07:44.625 050 12337.10 3.90 54631.72 88888.00 2014-02-19 14:07:44.750 050 12337.00 4.00 54631.72 88888.00 2014-02-19 14:07:44.875 050 12336.85 4.10 54631.72 88888.00 2014-02-19 14:07:45.000 050 12336.80 4.20 54631.68 88888.00 2014-02-19 14:07:45.125 050 12336.75 4.28 54631.65 88888.00 2014-02-19 14:07:45.250 050 12336.67 4.42 54631.68 88888.00 2014-02-19 14:07:45.375 050 12336.62 4.55 54631.65 88888.00 2014-02-19 14:07:45.500 050 12336.62 4.72 54631.65 88888.00 2014-02-19 14:07:45.625 050 12336.58 4.83 54631.62 88888.00 2014-02-19 14:07:45.750 050 12336.45 4.92 54631.57 88888.00 2014-02-19 14:07:45.875 050 12336.35 5.05 54631.53 88888.00 2014-02-19 14:07:46.000 050 12336.30 5.12 54631.53 88888.00 2014-02-19 14:07:46.125 050 12336.20 5.22 54631.53 88888.00 2014-02-19 14:07:46.250 050 12336.05 5.33 54631.53 88888.00 2014-02-19 14:07:46.375 050 12335.95 5.42 54631.53 88888.00 2014-02-19 14:07:46.500 050 12335.80 5.50 54631.50 88888.00 2014-02-19 14:07:46.625 050 12335.73 5.58 54631.50 88888.00 2014-02-19 14:07:46.750 050 12335.65 5.58 54631.47 88888.00 2014-02-19 14:07:46.875 050 12335.60 5.60 54631.47 88888.00 2014-02-19 14:07:47.000 050 12335.50 5.62 54631.40 88888.00 2014-02-19 14:07:47.125 050 12335.30 5.65 54631.40 88888.00 2014-02-19 14:07:47.250 050 12335.20 5.65 54631.38 88888.00 2014-02-19 14:07:47.375 050 12335.15 5.62 54631.35 88888.00 2014-02-19 14:07:47.500 050 12335.10 5.60 54631.35 88888.00 2014-02-19 14:07:47.625 050 12335.05 5.60 54631.35 88888.00 2014-02-19 14:07:47.750 050 12335.05 5.62 54631.32 88888.00 2014-02-19 14:07:47.875 050 12335.02 5.60 54631.32 88888.00 2014-02-19 14:07:48.000 050 12334.95 5.58 54631.30 88888.00 2014-02-19 14:07:48.125 050 12334.88 5.55 54631.28 88888.00 2014-02-19 14:07:48.250 050 12334.80 5.53 54631.30 88888.00 2014-02-19 14:07:48.375 050 12334.73 5.55 54631.25 88888.00 2014-02-19 14:07:48.500 050 12334.73 5.55 54631.22 88888.00 2014-02-19 14:07:48.625 050 12334.77 5.58 54631.20 88888.00 2014-02-19 14:07:48.750 050 12334.77 5.55 54631.20 88888.00 2014-02-19 14:07:48.875 050 12334.77 5.53 54631.18 88888.00 2014-02-19 14:07:49.000 050 12334.80 5.50 54631.15 88888.00 2014-02-19 14:07:49.125 050 12334.77 5.47 54631.15 88888.00 2014-02-19 14:07:49.250 050 12334.73 5.45 54631.12 88888.00 2014-02-19 14:07:49.375 050 12334.80 5.45 54631.15 88888.00 2014-02-19 14:07:49.500 050 12334.85 5.38 54631.12 88888.00 2014-02-19 14:07:49.625 050 12334.75 5.33 54631.05 88888.00 2014-02-19 14:07:49.750 050 12334.70 5.30 54631.10 88888.00 2014-02-19 14:07:49.875 050 12334.73 5.28 54631.12 88888.00 2014-02-19 14:07:50.000 050 12334.75 5.22 54631.07 88888.00 2014-02-19 14:07:50.125 050 12334.65 5.17 54631.07 88888.00 2014-02-19 14:07:50.250 050 12334.58 5.15 54631.05 88888.00 2014-02-19 14:07:50.375 050 12334.58 5.10 54631.05 88888.00 2014-02-19 14:07:50.500 050 12334.58 5.08 54631.07 88888.00 2014-02-19 14:07:50.625 050 12334.52 5.05 54631.03 88888.00 2014-02-19 14:07:50.750 050 12334.48 5.03 54631.00 88888.00 2014-02-19 14:07:50.875 050 12334.48 5.00 54631.00 88888.00 2014-02-19 14:07:51.000 050 12334.40 4.97 54631.03 88888.00 2014-02-19 14:07:51.125 050 12334.38 4.95 54631.05 88888.00 2014-02-19 14:07:51.250 050 12334.35 4.88 54631.03 88888.00 2014-02-19 14:07:51.375 050 12334.27 4.85 54630.97 88888.00 2014-02-19 14:07:51.500 050 12334.17 4.83 54631.00 88888.00 2014-02-19 14:07:51.625 050 12334.10 4.78 54631.00 88888.00 2014-02-19 14:07:51.750 050 12334.02 4.75 54631.00 88888.00 2014-02-19 14:07:51.875 050 12333.95 4.75 54631.03 88888.00 2014-02-19 14:07:52.000 050 12333.90 4.67 54631.00 88888.00 2014-02-19 14:07:52.125 050 12333.80 4.60 54631.05 88888.00 2014-02-19 14:07:52.250 050 12333.67 4.55 54631.03 88888.00 2014-02-19 14:07:52.375 050 12333.60 4.53 54631.07 88888.00 2014-02-19 14:07:52.500 050 12333.55 4.50 54631.07 88888.00 2014-02-19 14:07:52.625 050 12333.60 4.47 54631.05 88888.00 2014-02-19 14:07:52.750 050 12333.55 4.45 54631.07 88888.00 2014-02-19 14:07:52.875 050 12333.45 4.38 54631.05 88888.00 2014-02-19 14:07:53.000 050 12333.38 4.30 54631.07 88888.00 2014-02-19 14:07:53.125 050 12333.27 4.25 54631.10 88888.00 2014-02-19 14:07:53.250 050 12333.17 4.20 54631.10 88888.00 2014-02-19 14:07:53.375 050 12333.08 4.17 54631.10 88888.00 2014-02-19 14:07:53.500 050 12333.02 4.12 54631.12 88888.00 2014-02-19 14:07:53.625 050 12332.95 4.08 54631.15 88888.00 2014-02-19 14:07:53.750 050 12332.88 4.05 54631.15 88888.00 2014-02-19 14:07:53.875 050 12332.85 4.03 54631.18 88888.00 2014-02-19 14:07:54.000 050 12332.80 4.00 54631.18 88888.00 2014-02-19 14:07:54.125 050 12332.75 3.98 54631.20 88888.00 2014-02-19 14:07:54.250 050 12332.60 3.90 54631.22 88888.00 2014-02-19 14:07:54.375 050 12332.52 3.90 54631.20 88888.00 2014-02-19 14:07:54.500 050 12332.45 3.88 54631.20 88888.00 2014-02-19 14:07:54.625 050 12332.38 3.85 54631.22 88888.00 2014-02-19 14:07:54.750 050 12332.30 3.85 54631.22 88888.00 2014-02-19 14:07:54.875 050 12332.20 3.85 54631.25 88888.00 2014-02-19 14:07:55.000 050 12332.12 3.80 54631.22 88888.00 2014-02-19 14:07:55.125 050 12332.15 3.75 54631.22 88888.00 2014-02-19 14:07:55.250 050 12332.20 3.73 54631.20 88888.00 2014-02-19 14:07:55.375 050 12332.12 3.80 54631.20 88888.00 2014-02-19 14:07:55.500 050 12332.08 3.88 54631.22 88888.00 2014-02-19 14:07:55.625 050 12332.02 3.88 54631.25 88888.00 2014-02-19 14:07:55.750 050 12332.02 3.88 54631.20 88888.00 2014-02-19 14:07:55.875 050 12332.08 3.88 54631.22 88888.00 2014-02-19 14:07:56.000 050 12332.12 3.90 54631.20 88888.00 2014-02-19 14:07:56.125 050 12332.05 4.00 54631.20 88888.00 2014-02-19 14:07:56.250 050 12331.95 4.03 54631.18 88888.00 2014-02-19 14:07:56.375 050 12331.98 4.08 54631.15 88888.00 2014-02-19 14:07:56.500 050 12332.05 4.10 54631.15 88888.00 2014-02-19 14:07:56.625 050 12332.10 4.17 54631.15 88888.00 2014-02-19 14:07:56.750 050 12332.17 4.28 54631.15 88888.00 2014-02-19 14:07:56.875 050 12332.20 4.35 54631.10 88888.00 2014-02-19 14:07:57.000 050 12332.10 4.42 54631.07 88888.00 2014-02-19 14:07:57.125 050 12332.08 4.45 54631.07 88888.00 2014-02-19 14:07:57.250 050 12332.08 4.60 54631.10 88888.00 2014-02-19 14:07:57.375 050 12332.10 4.72 54631.07 88888.00 2014-02-19 14:07:57.500 050 12332.05 4.83 54631.03 88888.00 2014-02-19 14:07:57.625 050 12332.05 4.92 54631.00 88888.00 2014-02-19 14:07:57.750 050 12332.00 5.03 54630.97 88888.00 2014-02-19 14:07:57.875 050 12332.00 5.15 54630.95 88888.00 2014-02-19 14:07:58.000 050 12332.02 5.30 54630.95 88888.00 2014-02-19 14:07:58.125 050 12332.08 5.40 54630.95 88888.00 2014-02-19 14:07:58.250 050 12331.98 5.47 54630.90 88888.00 2014-02-19 14:07:58.375 050 12332.05 5.58 54630.88 88888.00 2014-02-19 14:07:58.500 050 12332.10 5.70 54630.88 88888.00 2014-02-19 14:07:58.625 050 12332.08 5.78 54630.85 88888.00 2014-02-19 14:07:58.750 050 12332.02 5.88 54630.82 88888.00 2014-02-19 14:07:58.875 050 12332.00 6.00 54630.80 88888.00 2014-02-19 14:07:59.000 050 12332.00 6.12 54630.78 88888.00 2014-02-19 14:07:59.125 050 12332.00 6.25 54630.75 88888.00 2014-02-19 14:07:59.250 050 12332.02 6.38 54630.75 88888.00 2014-02-19 14:07:59.375 050 12332.10 6.42 54630.70 88888.00 2014-02-19 14:07:59.500 050 12332.05 6.53 54630.68 88888.00 2014-02-19 14:07:59.625 050 12332.02 6.55 54630.65 88888.00 2014-02-19 14:07:59.750 050 12332.02 6.60 54630.65 88888.00 2014-02-19 14:07:59.875 050 12332.08 6.65 54630.65 88888.00 2014-02-19 14:08:00.000 050 12332.08 6.67 54630.60 88888.00 2014-02-19 14:08:00.125 050 12332.08 6.70 54630.60 88888.00 2014-02-19 14:08:00.250 050 12332.05 6.70 54630.60 88888.00 2014-02-19 14:08:00.375 050 12332.05 6.67 54630.57 88888.00 2014-02-19 14:08:00.500 050 12331.98 6.65 54630.55 88888.00 2014-02-19 14:08:00.625 050 12331.90 6.62 54630.57 88888.00 2014-02-19 14:08:00.750 050 12331.80 6.60 54630.53 88888.00 2014-02-19 14:08:00.875 050 12331.70 6.58 54630.53 88888.00 2014-02-19 14:08:01.000 050 12331.67 6.50 54630.53 88888.00 2014-02-19 14:08:01.125 050 12331.73 6.42 54630.55 88888.00 2014-02-19 14:08:01.250 050 12331.67 6.35 54630.55 88888.00 2014-02-19 14:08:01.375 050 12331.62 6.25 54630.53 88888.00 2014-02-19 14:08:01.500 050 12331.60 6.10 54630.53 88888.00 2014-02-19 14:08:01.625 050 12331.58 6.00 54630.53 88888.00 2014-02-19 14:08:01.750 050 12331.55 5.88 54630.53 88888.00 2014-02-19 14:08:01.875 050 12331.48 5.75 54630.53 88888.00 2014-02-19 14:08:02.000 050 12331.38 5.60 54630.55 88888.00 2014-02-19 14:08:02.125 050 12331.33 5.40 54630.53 88888.00 2014-02-19 14:08:02.250 050 12331.25 5.15 54630.50 88888.00 2014-02-19 14:08:02.375 050 12331.25 5.00 54630.53 88888.00 2014-02-19 14:08:02.500 050 12331.20 4.80 54630.55 88888.00 2014-02-19 14:08:02.625 050 12331.05 4.60 54630.57 88888.00 2014-02-19 14:08:02.750 050 12330.98 4.45 54630.57 88888.00 2014-02-19 14:08:02.875 050 12330.98 4.28 54630.57 88888.00 2014-02-19 14:08:03.000 050 12330.88 4.10 54630.55 88888.00 2014-02-19 14:08:03.125 050 12330.73 3.98 54630.60 88888.00 2014-02-19 14:08:03.250 050 12330.62 3.83 54630.62 88888.00 2014-02-19 14:08:03.375 050 12330.60 3.75 54630.60 88888.00 2014-02-19 14:08:03.500 050 12330.45 3.65 54630.65 88888.00 2014-02-19 14:08:03.625 050 12330.38 3.55 54630.65 88888.00 2014-02-19 14:08:03.750 050 12330.35 3.45 54630.65 88888.00 2014-02-19 14:08:03.875 050 12330.25 3.40 54630.65 88888.00 2014-02-19 14:08:04.000 050 12330.20 3.33 54630.65 88888.00 2014-02-19 14:08:04.125 050 12330.20 3.23 54630.65 88888.00 2014-02-19 14:08:04.250 050 12330.15 3.15 54630.65 88888.00 2014-02-19 14:08:04.375 050 12330.08 3.12 54630.62 88888.00 2014-02-19 14:08:04.500 050 12330.08 3.12 54630.62 88888.00 2014-02-19 14:08:04.625 050 12330.05 3.12 54630.62 88888.00 2014-02-19 14:08:04.750 050 12330.08 3.12 54630.62 88888.00 2014-02-19 14:08:04.875 050 12330.02 3.10 54630.62 88888.00 2014-02-19 14:08:05.000 050 12329.92 3.10 54630.60 88888.00 2014-02-19 14:08:05.125 050 12329.83 3.15 54630.65 88888.00 2014-02-19 14:08:05.250 050 12329.70 3.23 54630.68 88888.00 2014-02-19 14:08:05.375 050 12329.62 3.30 54630.68 88888.00 2014-02-19 14:08:05.500 050 12329.50 3.42 54630.70 88888.00 2014-02-19 14:08:05.625 050 12329.40 3.60 54630.65 88888.00 2014-02-19 14:08:05.750 050 12329.33 3.75 54630.62 88888.00 2014-02-19 14:08:05.875 050 12329.23 3.95 54630.60 88888.00 2014-02-19 14:08:06.000 050 12329.10 4.10 54630.62 88888.00 2014-02-19 14:08:06.125 050 12329.05 4.30 54630.65 88888.00 2014-02-19 14:08:06.250 050 12328.98 4.53 54630.62 88888.00 2014-02-19 14:08:06.375 050 12328.90 4.70 54630.62 88888.00 2014-02-19 14:08:06.500 050 12328.83 4.88 54630.62 88888.00 2014-02-19 14:08:06.625 050 12328.75 5.08 54630.62 88888.00 2014-02-19 14:08:06.750 050 12328.60 5.25 54630.62 88888.00 2014-02-19 14:08:06.875 050 12328.50 5.45 54630.62 88888.00 2014-02-19 14:08:07.000 050 12328.35 5.62 54630.62 88888.00 2014-02-19 14:08:07.125 050 12328.10 5.83 54630.62 88888.00 2014-02-19 14:08:07.250 050 12327.90 5.97 54630.62 88888.00 2014-02-19 14:08:07.375 050 12327.83 6.10 54630.62 88888.00 2014-02-19 14:08:07.500 050 12327.73 6.33 54630.62 88888.00 2014-02-19 14:08:07.625 050 12327.52 6.45 54630.62 88888.00 2014-02-19 14:08:07.750 050 12327.33 6.60 54630.60 88888.00 2014-02-19 14:08:07.875 050 12327.20 6.75 54630.62 88888.00 2014-02-19 14:08:08.000 050 12327.10 6.88 54630.60 88888.00 2014-02-19 14:08:08.125 050 12326.95 7.03 54630.62 88888.00 2014-02-19 14:08:08.250 050 12326.85 7.10 54630.62 88888.00 2014-02-19 14:08:08.375 050 12326.80 7.17 54630.65 88888.00 2014-02-19 14:08:08.500 050 12326.65 7.20 54630.62 88888.00 2014-02-19 14:08:08.625 050 12326.58 7.22 54630.68 88888.00 2014-02-19 14:08:08.750 050 12326.45 7.22 54630.65 88888.00 2014-02-19 14:08:08.875 050 12326.38 7.25 54630.65 88888.00 2014-02-19 14:08:09.000 050 12326.35 7.28 54630.65 88888.00 2014-02-19 14:08:09.125 050 12326.25 7.28 54630.68 88888.00 2014-02-19 14:08:09.250 050 12326.00 7.28 54630.68 88888.00 2014-02-19 14:08:09.375 050 12325.90 7.30 54630.70 88888.00 2014-02-19 14:08:09.500 050 12325.85 7.28 54630.72 88888.00 2014-02-19 14:08:09.625 050 12325.77 7.25 54630.72 88888.00 2014-02-19 14:08:09.750 050 12325.65 7.22 54630.72 88888.00 2014-02-19 14:08:09.875 050 12325.52 7.15 54630.72 88888.00 2014-02-19 14:08:10.000 050 12325.45 7.10 54630.70 88888.00 2014-02-19 14:08:10.125 050 12325.27 7.00 54630.75 88888.00 2014-02-19 14:08:10.250 050 12325.23 6.95 54630.80 88888.00 2014-02-19 14:08:10.375 050 12325.20 6.88 54630.80 88888.00 2014-02-19 14:08:10.500 050 12325.10 6.75 54630.85 88888.00 2014-02-19 14:08:10.625 050 12325.02 6.67 54630.85 88888.00 2014-02-19 14:08:10.750 050 12324.95 6.53 54630.85 88888.00 2014-02-19 14:08:10.875 050 12324.90 6.42 54630.85 88888.00 2014-02-19 14:08:11.000 050 12324.80 6.30 54630.85 88888.00 2014-02-19 14:08:11.125 050 12324.67 6.17 54630.88 88888.00 2014-02-19 14:08:11.250 050 12324.60 6.00 54630.93 88888.00 2014-02-19 14:08:11.375 050 12324.50 5.85 54630.90 88888.00 2014-02-19 14:08:11.500 050 12324.35 5.72 54630.93 88888.00 2014-02-19 14:08:11.625 050 12324.20 5.60 54630.97 88888.00 2014-02-19 14:08:11.750 050 12324.17 5.47 54630.97 88888.00 2014-02-19 14:08:11.875 050 12324.17 5.28 54630.97 88888.00 2014-02-19 14:08:12.000 050 12324.15 5.15 54631.00 88888.00 2014-02-19 14:08:12.125 050 12324.02 5.00 54631.03 88888.00 2014-02-19 14:08:12.250 050 12323.88 4.90 54631.05 88888.00 2014-02-19 14:08:12.375 050 12323.90 4.80 54631.05 88888.00 2014-02-19 14:08:12.500 050 12323.88 4.70 54631.03 88888.00 2014-02-19 14:08:12.625 050 12323.85 4.60 54631.05 88888.00 2014-02-19 14:08:12.750 050 12323.80 4.55 54631.10 88888.00 2014-02-19 14:08:12.875 050 12323.67 4.47 54631.10 88888.00 2014-02-19 14:08:13.000 050 12323.60 4.45 54631.12 88888.00 2014-02-19 14:08:13.125 050 12323.58 4.45 54631.15 88888.00 2014-02-19 14:08:13.250 050 12323.52 4.45 54631.15 88888.00 2014-02-19 14:08:13.375 050 12323.52 4.47 54631.18 88888.00 2014-02-19 14:08:13.500 050 12323.52 4.53 54631.20 88888.00 2014-02-19 14:08:13.625 050 12323.48 4.55 54631.20 88888.00 2014-02-19 14:08:13.750 050 12323.38 4.60 54631.18 88888.00 2014-02-19 14:08:13.875 050 12323.35 4.65 54631.18 88888.00 2014-02-19 14:08:14.000 050 12323.27 4.70 54631.15 88888.00 2014-02-19 14:08:14.125 050 12323.20 4.78 54631.18 88888.00 2014-02-19 14:08:14.250 050 12323.12 4.88 54631.20 88888.00 2014-02-19 14:08:14.375 050 12323.10 4.97 54631.20 88888.00 2014-02-19 14:08:14.500 050 12323.12 5.08 54631.20 88888.00 2014-02-19 14:08:14.625 050 12323.05 5.12 54631.18 88888.00 2014-02-19 14:08:14.750 050 12322.98 5.22 54631.20 88888.00 2014-02-19 14:08:14.875 050 12322.88 5.33 54631.18 88888.00 2014-02-19 14:08:15.000 050 12322.83 5.38 54631.15 88888.00 2014-02-19 14:08:15.125 050 12322.75 5.47 54631.18 88888.00 2014-02-19 14:08:15.250 050 12322.60 5.55 54631.20 88888.00 2014-02-19 14:08:15.375 050 12322.50 5.62 54631.22 88888.00 2014-02-19 14:08:15.500 050 12322.42 5.67 54631.20 88888.00 2014-02-19 14:08:15.625 050 12322.30 5.75 54631.18 88888.00 2014-02-19 14:08:15.750 050 12322.17 5.85 54631.22 88888.00 2014-02-19 14:08:15.875 050 12322.00 5.90 54631.25 88888.00 2014-02-19 14:08:16.000 050 12321.80 5.92 54631.30 88888.00 2014-02-19 14:08:16.125 050 12321.73 5.97 54631.32 88888.00 2014-02-19 14:08:16.250 050 12321.62 6.05 54631.35 88888.00 2014-02-19 14:08:16.375 050 12321.42 6.08 54631.35 88888.00 2014-02-19 14:08:16.500 050 12321.20 6.08 54631.38 88888.00 2014-02-19 14:08:16.625 050 12321.02 6.08 54631.38 88888.00 2014-02-19 14:08:16.750 050 12320.83 6.10 54631.40 88888.00 2014-02-19 14:08:16.875 050 12320.65 6.12 54631.40 88888.00 2014-02-19 14:08:17.000 050 12320.52 6.12 54631.40 88888.00 2014-02-19 14:08:17.125 050 12320.42 6.12 54631.38 88888.00 2014-02-19 14:08:17.250 050 12320.25 6.15 54631.38 88888.00 2014-02-19 14:08:17.375 050 12320.15 6.22 54631.43 88888.00 2014-02-19 14:08:17.500 050 12320.05 6.28 54631.40 88888.00 2014-02-19 14:08:17.625 050 12319.98 6.30 54631.40 88888.00 2014-02-19 14:08:17.750 050 12319.77 6.35 54631.43 88888.00 2014-02-19 14:08:17.875 050 12319.60 6.35 54631.45 88888.00 2014-02-19 14:08:18.000 050 12319.52 6.38 54631.43 88888.00 2014-02-19 14:08:18.125 050 12319.38 6.42 54631.45 88888.00 2014-02-19 14:08:18.250 050 12319.23 6.50 54631.47 88888.00 2014-02-19 14:08:18.375 050 12319.10 6.55 54631.50 88888.00 2014-02-19 14:08:18.500 050 12318.95 6.58 54631.50 88888.00 2014-02-19 14:08:18.625 050 12318.80 6.58 54631.45 88888.00 2014-02-19 14:08:18.750 050 12318.65 6.58 54631.45 88888.00 2014-02-19 14:08:18.875 050 12318.62 6.62 54631.47 88888.00 2014-02-19 14:08:19.000 050 12318.62 6.70 54631.50 88888.00 2014-02-19 14:08:19.125 050 12318.55 6.72 54631.50 88888.00 2014-02-19 14:08:19.250 050 12318.48 6.75 54631.50 88888.00 2014-02-19 14:08:19.375 050 12318.42 6.78 54631.50 88888.00 2014-02-19 14:08:19.500 050 12318.35 6.78 54631.47 88888.00 2014-02-19 14:08:19.625 050 12318.25 6.80 54631.50 88888.00 2014-02-19 14:08:19.750 050 12318.20 6.80 54631.55 88888.00 2014-02-19 14:08:19.875 050 12318.20 6.80 54631.55 88888.00 2014-02-19 14:08:20.000 050 12318.12 6.80 54631.53 88888.00 2014-02-19 14:08:20.125 050 12318.10 6.83 54631.55 88888.00 2014-02-19 14:08:20.250 050 12318.08 6.83 54631.53 88888.00 2014-02-19 14:08:20.375 050 12318.00 6.88 54631.50 88888.00 2014-02-19 14:08:20.500 050 12317.92 6.90 54631.53 88888.00 2014-02-19 14:08:20.625 050 12317.98 6.97 54631.55 88888.00 2014-02-19 14:08:20.750 050 12317.95 7.00 54631.57 88888.00 2014-02-19 14:08:20.875 050 12317.90 7.00 54631.60 88888.00 2014-02-19 14:08:21.000 050 12317.83 6.95 54631.55 88888.00 2014-02-19 14:08:21.125 050 12317.77 6.92 54631.57 88888.00 2014-02-19 14:08:21.250 050 12317.70 6.92 54631.60 88888.00 2014-02-19 14:08:21.375 050 12317.65 6.95 54631.60 88888.00 2014-02-19 14:08:21.500 050 12317.62 6.95 54631.62 88888.00 2014-02-19 14:08:21.625 050 12317.60 6.92 54631.65 88888.00 2014-02-19 14:08:21.750 050 12317.60 6.90 54631.62 88888.00 2014-02-19 14:08:21.875 050 12317.55 6.85 54631.62 88888.00 2014-02-19 14:08:22.000 050 12317.58 6.83 54631.60 88888.00 2014-02-19 14:08:22.125 050 12317.55 6.83 54631.62 88888.00 2014-02-19 14:08:22.250 050 12317.52 6.80 54631.62 88888.00 2014-02-19 14:08:22.375 050 12317.58 6.78 54631.65 88888.00 2014-02-19 14:08:22.500 050 12317.60 6.72 54631.65 88888.00 2014-02-19 14:08:22.625 050 12317.60 6.70 54631.68 88888.00 2014-02-19 14:08:22.750 050 12317.52 6.65 54631.72 88888.00 2014-02-19 14:08:22.875 050 12317.55 6.58 54631.72 88888.00 2014-02-19 14:08:23.000 050 12317.55 6.50 54631.68 88888.00 2014-02-19 14:08:23.125 050 12317.58 6.45 54631.70 88888.00 2014-02-19 14:08:23.250 050 12317.55 6.40 54631.72 88888.00 2014-02-19 14:08:23.375 050 12317.58 6.38 54631.75 88888.00 2014-02-19 14:08:23.500 050 12317.58 6.33 54631.72 88888.00 2014-02-19 14:08:23.625 050 12317.62 6.22 54631.75 88888.00 2014-02-19 14:08:23.750 050 12317.65 6.22 54631.78 88888.00 2014-02-19 14:08:23.875 050 12317.73 6.20 54631.78 88888.00 2014-02-19 14:08:24.000 050 12317.80 6.20 54631.78 88888.00 2014-02-19 14:08:24.125 050 12317.85 6.12 54631.78 88888.00 2014-02-19 14:08:24.250 050 12317.88 6.05 54631.78 88888.00 2014-02-19 14:08:24.375 050 12317.92 5.97 54631.78 88888.00 2014-02-19 14:08:24.500 050 12317.90 5.90 54631.75 88888.00 2014-02-19 14:08:24.625 050 12317.92 5.85 54631.78 88888.00 2014-02-19 14:08:24.750 050 12318.00 5.83 54631.80 88888.00 2014-02-19 14:08:24.875 050 12318.08 5.72 54631.80 88888.00 2014-02-19 14:08:25.000 050 12318.15 5.60 54631.78 88888.00 2014-02-19 14:08:25.125 050 12318.17 5.53 54631.72 88888.00 2014-02-19 14:08:25.250 050 12318.20 5.40 54631.78 88888.00 2014-02-19 14:08:25.375 050 12318.25 5.33 54631.80 88888.00 2014-02-19 14:08:25.500 050 12318.35 5.20 54631.80 88888.00 2014-02-19 14:08:25.625 050 12318.42 5.03 54631.80 88888.00 2014-02-19 14:08:25.750 050 12318.48 4.90 54631.80 88888.00 2014-02-19 14:08:25.875 050 12318.48 4.78 54631.80 88888.00 2014-02-19 14:08:26.000 050 12318.60 4.62 54631.78 88888.00 2014-02-19 14:08:26.125 050 12318.73 4.45 54631.82 88888.00 2014-02-19 14:08:26.250 050 12318.83 4.28 54631.78 88888.00 2014-02-19 14:08:26.375 050 12318.85 4.12 54631.80 88888.00 2014-02-19 14:08:26.500 050 12318.88 4.00 54631.82 88888.00 2014-02-19 14:08:26.625 050 12318.88 3.83 54631.82 88888.00 2014-02-19 14:08:26.750 050 12318.95 3.65 54631.82 88888.00 2014-02-19 14:08:26.875 050 12319.02 3.50 54631.82 88888.00 2014-02-19 14:08:27.000 050 12319.10 3.40 54631.82 88888.00 2014-02-19 14:08:27.125 050 12319.15 3.27 54631.82 88888.00 2014-02-19 14:08:27.250 050 12319.20 3.08 54631.85 88888.00 2014-02-19 14:08:27.375 050 12319.25 3.00 54631.82 88888.00 2014-02-19 14:08:27.500 050 12319.25 2.85 54631.85 88888.00 2014-02-19 14:08:27.625 050 12319.25 2.70 54631.85 88888.00 2014-02-19 14:08:27.750 050 12319.30 2.60 54631.82 88888.00 2014-02-19 14:08:27.875 050 12319.35 2.50 54631.85 88888.00 2014-02-19 14:08:28.000 050 12319.38 2.42 54631.82 88888.00 2014-02-19 14:08:28.125 050 12319.42 2.35 54631.82 88888.00 2014-02-19 14:08:28.250 050 12319.48 2.30 54631.88 88888.00 2014-02-19 14:08:28.375 050 12319.52 2.25 54631.90 88888.00 2014-02-19 14:08:28.500 050 12319.62 2.17 54631.85 88888.00 2014-02-19 14:08:28.625 050 12319.67 2.05 54631.85 88888.00 2014-02-19 14:08:28.750 050 12319.70 2.00 54631.80 88888.00 2014-02-19 14:08:28.875 050 12319.67 1.93 54631.82 88888.00 2014-02-19 14:08:29.000 050 12319.67 1.90 54631.80 88888.00 2014-02-19 14:08:29.125 050 12319.70 1.85 54631.85 88888.00 2014-02-19 14:08:29.250 050 12319.75 1.75 54631.88 88888.00 2014-02-19 14:08:29.375 050 12319.70 1.70 54631.85 88888.00 2014-02-19 14:08:29.500 050 12319.70 1.65 54631.88 88888.00 2014-02-19 14:08:29.625 050 12319.67 1.60 54631.90 88888.00 2014-02-19 14:08:29.750 050 12319.55 1.60 54631.88 88888.00 2014-02-19 14:08:29.875 050 12319.45 1.55 54631.90 88888.00 2014-02-19 14:08:30.000 050 12319.48 1.52 54631.88 88888.00 2014-02-19 14:08:30.125 050 12319.48 1.50 54631.88 88888.00 2014-02-19 14:08:30.250 050 12319.38 1.48 54631.88 88888.00 2014-02-19 14:08:30.375 050 12319.40 1.50 54631.90 88888.00 2014-02-19 14:08:30.500 050 12319.42 1.55 54631.90 88888.00 2014-02-19 14:08:30.625 050 12319.38 1.55 54631.90 88888.00 2014-02-19 14:08:30.750 050 12319.40 1.57 54631.88 88888.00 2014-02-19 14:08:30.875 050 12319.50 1.65 54631.80 88888.00 2014-02-19 14:08:31.000 050 12319.45 1.68 54631.80 88888.00 2014-02-19 14:08:31.125 050 12319.45 1.70 54631.82 88888.00 2014-02-19 14:08:31.250 050 12319.55 1.77 54631.80 88888.00 2014-02-19 14:08:31.375 050 12319.65 1.82 54631.80 88888.00 2014-02-19 14:08:31.500 050 12319.67 1.88 54631.72 88888.00 2014-02-19 14:08:31.625 050 12319.77 1.98 54631.72 88888.00 2014-02-19 14:08:31.750 050 12319.80 2.00 54631.70 88888.00 2014-02-19 14:08:31.875 050 12319.92 2.08 54631.68 88888.00 2014-02-19 14:08:32.000 050 12319.98 2.15 54631.65 88888.00 2014-02-19 14:08:32.125 050 12320.08 2.20 54631.65 88888.00 2014-02-19 14:08:32.250 050 12320.10 2.27 54631.62 88888.00 2014-02-19 14:08:32.375 050 12320.23 2.35 54631.60 88888.00 2014-02-19 14:08:32.500 050 12320.33 2.40 54631.60 88888.00 2014-02-19 14:08:32.625 050 12320.33 2.45 54631.57 88888.00 2014-02-19 14:08:32.750 050 12320.30 2.55 54631.53 88888.00 2014-02-19 14:08:32.875 050 12320.38 2.62 54631.55 88888.00 2014-02-19 14:08:33.000 050 12320.48 2.75 54631.55 88888.00 2014-02-19 14:08:33.125 050 12320.45 2.77 54631.53 88888.00 2014-02-19 14:08:33.250 050 12320.40 2.85 54631.53 88888.00 2014-02-19 14:08:33.375 050 12320.42 2.92 54631.53 88888.00 2014-02-19 14:08:33.500 050 12320.38 2.98 54631.45 88888.00 2014-02-19 14:08:33.625 050 12320.30 3.00 54631.45 88888.00 2014-02-19 14:08:33.750 050 12320.33 3.10 54631.47 88888.00 2014-02-19 14:08:33.875 050 12320.30 3.15 54631.47 88888.00 2014-02-19 14:08:34.000 050 12320.25 3.20 54631.43 88888.00 2014-02-19 14:08:34.125 050 12320.17 3.25 54631.43 88888.00 2014-02-19 14:08:34.250 050 12320.08 3.35 54631.43 88888.00 2014-02-19 14:08:34.375 050 12320.02 3.42 54631.40 88888.00 2014-02-19 14:08:34.500 050 12319.95 3.48 54631.40 88888.00 2014-02-19 14:08:34.625 050 12319.85 3.55 54631.38 88888.00 2014-02-19 14:08:34.750 050 12319.73 3.60 54631.35 88888.00 2014-02-19 14:08:34.875 050 12319.58 3.65 54631.38 88888.00 2014-02-19 14:08:35.000 050 12319.45 3.70 54631.35 88888.00 2014-02-19 14:08:35.125 050 12319.40 3.70 54631.35 88888.00 2014-02-19 14:08:35.250 050 12319.38 3.75 54631.32 88888.00 2014-02-19 14:08:35.375 050 12319.40 3.80 54631.28 88888.00 2014-02-19 14:08:35.500 050 12319.33 3.83 54631.32 88888.00 2014-02-19 14:08:35.625 050 12319.27 3.80 54631.25 88888.00 2014-02-19 14:08:35.750 050 12319.17 3.80 54631.28 88888.00 2014-02-19 14:08:35.875 050 12319.10 3.77 54631.30 88888.00 2014-02-19 14:08:36.000 050 12319.02 3.73 54631.28 88888.00 2014-02-19 14:08:36.125 050 12318.88 3.67 54631.25 88888.00 2014-02-19 14:08:36.250 050 12318.83 3.60 54631.28 88888.00 2014-02-19 14:08:36.375 050 12318.75 3.55 54631.28 88888.00 2014-02-19 14:08:36.500 050 12318.70 3.48 54631.30 88888.00 2014-02-19 14:08:36.625 050 12318.75 3.38 54631.28 88888.00 2014-02-19 14:08:36.750 050 12318.70 3.23 54631.25 88888.00 2014-02-19 14:08:36.875 050 12318.55 3.08 54631.25 88888.00 2014-02-19 14:08:37.000 050 12318.50 2.88 54631.25 88888.00 2014-02-19 14:08:37.125 050 12318.50 2.75 54631.28 88888.00 2014-02-19 14:08:37.250 050 12318.52 2.55 54631.30 88888.00 2014-02-19 14:08:37.375 050 12318.50 2.40 54631.32 88888.00 2014-02-19 14:08:37.500 050 12318.48 2.25 54631.32 88888.00 2014-02-19 14:08:37.625 050 12318.30 2.00 54631.30 88888.00 2014-02-19 14:08:37.750 050 12318.20 1.77 54631.30 88888.00 2014-02-19 14:08:37.875 050 12318.27 1.60 54631.30 88888.00 2014-02-19 14:08:38.000 050 12318.25 1.45 54631.32 88888.00 2014-02-19 14:08:38.125 050 12318.25 1.25 54631.35 88888.00 2014-02-19 14:08:38.250 050 12318.17 1.05 54631.35 88888.00 2014-02-19 14:08:38.375 050 12318.17 0.97 54631.38 88888.00 2014-02-19 14:08:38.500 050 12318.17 0.85 54631.32 88888.00 2014-02-19 14:08:38.625 050 12318.12 0.75 54631.32 88888.00 2014-02-19 14:08:38.750 050 12318.08 0.70 54631.35 88888.00 2014-02-19 14:08:38.875 050 12318.00 0.68 54631.38 88888.00 2014-02-19 14:08:39.000 050 12318.02 0.65 54631.38 88888.00 2014-02-19 14:08:39.125 050 12318.08 0.65 54631.38 88888.00 2014-02-19 14:08:39.250 050 12318.05 0.65 54631.38 88888.00 2014-02-19 14:08:39.375 050 12318.10 0.70 54631.35 88888.00 2014-02-19 14:08:39.500 050 12318.17 0.78 54631.35 88888.00 2014-02-19 14:08:39.625 050 12318.15 0.80 54631.35 88888.00 2014-02-19 14:08:39.750 050 12318.17 0.85 54631.32 88888.00 2014-02-19 14:08:39.875 050 12318.20 0.90 54631.35 88888.00 2014-02-19 14:08:40.000 050 12318.30 0.97 54631.30 88888.00 2014-02-19 14:08:40.125 050 12318.35 1.05 54631.28 88888.00 2014-02-19 14:08:40.250 050 12318.30 1.12 54631.28 88888.00 2014-02-19 14:08:40.375 050 12318.23 1.23 54631.22 88888.00 2014-02-19 14:08:40.500 050 12318.25 1.30 54631.25 88888.00 2014-02-19 14:08:40.625 050 12318.35 1.38 54631.25 88888.00 2014-02-19 14:08:40.750 050 12318.40 1.48 54631.25 88888.00 2014-02-19 14:08:40.875 050 12318.33 1.60 54631.25 88888.00 2014-02-19 14:08:41.000 050 12318.17 1.65 54631.22 88888.00 2014-02-19 14:08:41.125 050 12318.08 1.77 54631.20 88888.00 2014-02-19 14:08:41.250 050 12318.05 1.82 54631.18 88888.00 2014-02-19 14:08:41.375 050 12318.12 1.93 54631.18 88888.00 2014-02-19 14:08:41.500 050 12318.15 2.05 54631.15 88888.00 2014-02-19 14:08:41.625 050 12318.08 2.12 54631.15 88888.00 2014-02-19 14:08:41.750 050 12317.98 2.17 54631.12 88888.00 2014-02-19 14:08:41.875 050 12317.92 2.25 54631.10 88888.00 2014-02-19 14:08:42.000 050 12317.90 2.35 54631.10 88888.00 2014-02-19 14:08:42.125 050 12317.77 2.40 54631.10 88888.00 2014-02-19 14:08:42.250 050 12317.70 2.45 54631.07 88888.00 2014-02-19 14:08:42.375 050 12317.67 2.52 54631.03 88888.00 2014-02-19 14:08:42.500 050 12317.62 2.58 54631.03 88888.00 2014-02-19 14:08:42.625 050 12317.58 2.60 54631.03 88888.00 2014-02-19 14:08:42.750 050 12317.55 2.65 54631.00 88888.00 2014-02-19 14:08:42.875 050 12317.52 2.70 54631.00 88888.00 2014-02-19 14:08:43.000 050 12317.50 2.77 54631.00 88888.00 2014-02-19 14:08:43.125 050 12317.45 2.83 54631.00 88888.00 2014-02-19 14:08:43.250 050 12317.35 2.88 54631.00 88888.00 2014-02-19 14:08:43.375 050 12317.35 2.92 54630.93 88888.00 2014-02-19 14:08:43.500 050 12317.35 2.98 54630.88 88888.00 2014-02-19 14:08:43.625 050 12317.27 2.98 54630.90 88888.00 2014-02-19 14:08:43.750 050 12317.23 3.00 54630.88 88888.00 2014-02-19 14:08:43.875 050 12317.27 2.98 54630.90 88888.00 2014-02-19 14:08:44.000 050 12317.20 2.92 54630.88 88888.00 2014-02-19 14:08:44.125 050 12317.10 2.90 54630.88 88888.00 2014-02-19 14:08:44.250 050 12317.10 2.85 54630.88 88888.00 2014-02-19 14:08:44.375 050 12317.15 2.88 54630.88 88888.00 2014-02-19 14:08:44.500 050 12317.15 2.85 54630.90 88888.00 2014-02-19 14:08:44.625 050 12317.12 2.80 54630.90 88888.00 2014-02-19 14:08:44.750 050 12317.12 2.73 54630.88 88888.00 2014-02-19 14:08:44.875 050 12317.08 2.60 54630.88 88888.00 2014-02-19 14:08:45.000 050 12317.08 2.55 54630.88 88888.00 2014-02-19 14:08:45.125 050 12317.08 2.45 54630.90 88888.00 2014-02-19 14:08:45.250 050 12317.02 2.35 54630.93 88888.00 2014-02-19 14:08:45.375 050 12316.98 2.27 54630.93 88888.00 2014-02-19 14:08:45.500 050 12316.90 2.15 54630.93 88888.00 2014-02-19 14:08:45.625 050 12316.80 2.02 54630.95 88888.00 2014-02-19 14:08:45.750 050 12316.75 1.93 54630.97 88888.00 2014-02-19 14:08:45.875 050 12316.70 1.82 54630.97 88888.00 2014-02-19 14:08:46.000 050 12316.65 1.73 54630.95 88888.00 2014-02-19 14:08:46.125 050 12316.65 1.65 54630.95 88888.00 2014-02-19 14:08:46.250 050 12316.58 1.62 54630.97 88888.00 2014-02-19 14:08:46.375 050 12316.52 1.60 54631.03 88888.00 2014-02-19 14:08:46.500 050 12316.33 1.57 54631.00 88888.00 2014-02-19 14:08:46.625 050 12316.23 1.52 54631.00 88888.00 2014-02-19 14:08:46.750 050 12316.23 1.55 54631.05 88888.00 2014-02-19 14:08:46.875 050 12316.23 1.55 54631.05 88888.00 2014-02-19 14:08:47.000 050 12316.15 1.55 54631.05 88888.00 2014-02-19 14:08:47.125 050 12316.12 1.57 54631.05 88888.00 2014-02-19 14:08:47.250 050 12316.08 1.62 54631.05 88888.00 2014-02-19 14:08:47.375 050 12316.08 1.65 54631.05 88888.00 2014-02-19 14:08:47.500 050 12316.05 1.73 54631.05 88888.00 2014-02-19 14:08:47.625 050 12316.08 1.88 54631.05 88888.00 2014-02-19 14:08:47.750 050 12316.08 2.08 54631.05 88888.00 2014-02-19 14:08:47.875 050 12316.08 2.27 54631.03 88888.00 2014-02-19 14:08:48.000 050 12316.08 2.45 54631.03 88888.00 2014-02-19 14:08:48.125 050 12316.08 2.67 54631.03 88888.00 2014-02-19 14:08:48.250 050 12316.12 2.92 54631.05 88888.00 2014-02-19 14:08:48.375 050 12316.17 3.15 54631.03 88888.00 2014-02-19 14:08:48.500 050 12316.12 3.40 54631.03 88888.00 2014-02-19 14:08:48.625 050 12316.20 3.65 54630.97 88888.00 2014-02-19 14:08:48.750 050 12316.20 3.92 54630.97 88888.00 2014-02-19 14:08:48.875 050 12316.20 4.15 54630.95 88888.00 2014-02-19 14:08:49.000 050 12316.23 4.42 54630.93 88888.00 2014-02-19 14:08:49.125 050 12316.20 4.65 54630.90 88888.00 2014-02-19 14:08:49.250 050 12316.12 4.92 54630.93 88888.00 2014-02-19 14:08:49.375 050 12316.17 5.12 54630.93 88888.00 2014-02-19 14:08:49.500 050 12316.20 5.38 54630.90 88888.00 2014-02-19 14:08:49.625 050 12316.17 5.55 54630.85 88888.00 2014-02-19 14:08:49.750 050 12316.23 5.70 54630.85 88888.00 2014-02-19 14:08:49.875 050 12316.30 5.83 54630.85 88888.00 2014-02-19 14:08:50.000 050 12316.45 6.00 54630.78 88888.00 2014-02-19 14:08:50.125 050 12316.50 6.10 54630.78 88888.00 2014-02-19 14:08:50.250 050 12316.50 6.22 54630.72 88888.00 2014-02-19 14:08:50.375 050 12316.58 6.28 54630.72 88888.00 2014-02-19 14:08:50.500 050 12316.65 6.33 54630.70 88888.00 2014-02-19 14:08:50.625 050 12316.62 6.40 54630.70 88888.00 2014-02-19 14:08:50.750 050 12316.62 6.45 54630.65 88888.00 2014-02-19 14:08:50.875 050 12316.65 6.50 54630.68 88888.00 2014-02-19 14:08:51.000 050 12316.70 6.55 54630.68 88888.00 2014-02-19 14:08:51.125 050 12316.75 6.55 54630.70 88888.00 2014-02-19 14:08:51.250 050 12316.77 6.50 54630.68 88888.00 2014-02-19 14:08:51.375 050 12316.85 6.47 54630.68 88888.00 2014-02-19 14:08:51.500 050 12316.83 6.47 54630.70 88888.00 2014-02-19 14:08:51.625 050 12316.77 6.42 54630.70 88888.00 2014-02-19 14:08:51.750 050 12316.73 6.38 54630.70 88888.00 2014-02-19 14:08:51.875 050 12316.60 6.33 54630.70 88888.00 2014-02-19 14:08:52.000 050 12316.55 6.20 54630.72 88888.00 2014-02-19 14:08:52.125 050 12316.55 6.12 54630.78 88888.00 2014-02-19 14:08:52.250 050 12316.55 6.03 54630.80 88888.00 2014-02-19 14:08:52.375 050 12316.55 5.95 54630.80 88888.00 2014-02-19 14:08:52.500 050 12316.58 5.80 54630.82 88888.00 2014-02-19 14:08:52.625 050 12316.55 5.67 54630.82 88888.00 2014-02-19 14:08:52.750 050 12316.48 5.60 54630.88 88888.00 2014-02-19 14:08:52.875 050 12316.42 5.55 54630.88 88888.00 2014-02-19 14:08:53.000 050 12316.38 5.45 54630.88 88888.00 2014-02-19 14:08:53.125 050 12316.38 5.38 54630.88 88888.00 2014-02-19 14:08:53.250 050 12316.33 5.22 54630.93 88888.00 2014-02-19 14:08:53.375 050 12316.30 5.15 54630.90 88888.00 2014-02-19 14:08:53.500 050 12316.23 5.03 54630.93 88888.00 2014-02-19 14:08:53.625 050 12316.15 4.92 54630.95 88888.00 2014-02-19 14:08:53.750 050 12316.12 4.85 54631.00 88888.00 2014-02-19 14:08:53.875 050 12316.02 4.75 54631.05 88888.00 2014-02-19 14:08:54.000 050 12315.95 4.72 54631.07 88888.00 2014-02-19 14:08:54.125 050 12315.85 4.70 54631.10 88888.00 2014-02-19 14:08:54.250 050 12315.77 4.65 54631.15 88888.00 2014-02-19 14:08:54.375 050 12315.73 4.62 54631.18 88888.00 2014-02-19 14:08:54.500 050 12315.65 4.67 54631.20 88888.00 2014-02-19 14:08:54.625 050 12315.62 4.70 54631.22 88888.00 2014-02-19 14:08:54.750 050 12315.52 4.67 54631.22 88888.00 2014-02-19 14:08:54.875 050 12315.40 4.67 54631.22 88888.00 2014-02-19 14:08:55.000 050 12315.40 4.72 54631.25 88888.00 2014-02-19 14:08:55.125 050 12315.38 4.80 54631.25 88888.00 2014-02-19 14:08:55.250 050 12315.33 4.85 54631.28 88888.00 2014-02-19 14:08:55.375 050 12315.30 4.95 54631.28 88888.00 2014-02-19 14:08:55.500 050 12315.23 5.05 54631.28 88888.00 2014-02-19 14:08:55.625 050 12315.20 5.17 54631.30 88888.00 2014-02-19 14:08:55.750 050 12315.23 5.30 54631.30 88888.00 2014-02-19 14:08:55.875 050 12315.20 5.42 54631.32 88888.00 2014-02-19 14:08:56.000 050 12315.12 5.58 54631.32 88888.00 2014-02-19 14:08:56.125 050 12315.05 5.72 54631.32 88888.00 2014-02-19 14:08:56.250 050 12314.92 5.92 54631.38 88888.00 2014-02-19 14:08:56.375 050 12314.90 6.10 54631.38 88888.00 2014-02-19 14:08:56.500 050 12314.77 6.28 54631.35 88888.00 2014-02-19 14:08:56.625 050 12314.65 6.45 54631.32 88888.00 2014-02-19 14:08:56.750 050 12314.60 6.60 54631.38 88888.00 2014-02-19 14:08:56.875 050 12314.52 6.78 54631.40 88888.00 2014-02-19 14:08:57.000 050 12314.48 6.88 54631.40 88888.00 2014-02-19 14:08:57.125 050 12314.40 7.05 54631.43 88888.00 2014-02-19 14:08:57.250 050 12314.30 7.15 54631.43 88888.00 2014-02-19 14:08:57.375 050 12314.25 7.22 54631.43 88888.00 2014-02-19 14:08:57.500 050 12314.17 7.33 54631.45 88888.00 2014-02-19 14:08:57.625 050 12314.12 7.47 54631.45 88888.00 2014-02-19 14:08:57.750 050 12314.05 7.55 54631.47 88888.00 2014-02-19 14:08:57.875 050 12313.98 7.62 54631.47 88888.00 2014-02-19 14:08:58.000 050 12313.83 7.67 54631.50 88888.00 2014-02-19 14:08:58.125 050 12313.73 7.70 54631.53 88888.00 2014-02-19 14:08:58.250 050 12313.58 7.75 54631.50 88888.00 2014-02-19 14:08:58.375 050 12313.42 7.75 54631.55 88888.00 2014-02-19 14:08:58.500 050 12313.38 7.78 54631.57 88888.00 2014-02-19 14:08:58.625 050 12313.27 7.75 54631.57 88888.00 2014-02-19 14:08:58.750 050 12313.12 7.75 54631.60 88888.00 2014-02-19 14:08:58.875 050 12313.05 7.70 54631.60 88888.00 2014-02-19 14:08:59.000 050 12313.00 7.65 54631.60 88888.00 2014-02-19 14:08:59.125 050 12312.90 7.55 54631.65 88888.00 2014-02-19 14:08:59.250 050 12312.77 7.45 54631.62 88888.00 2014-02-19 14:08:59.375 050 12312.75 7.40 54631.68 88888.00 2014-02-19 14:08:59.500 050 12312.62 7.28 54631.72 88888.00 2014-02-19 14:08:59.625 050 12312.48 7.15 54631.75 88888.00 2014-02-19 14:08:59.750 050 12312.35 7.00 54631.78 88888.00 2014-02-19 14:08:59.875 050 12312.20 6.88 54631.88 88888.00 2014-02-19 14:09:00.000 050 12312.10 6.72 54631.90 88888.00 2014-02-19 14:09:00.125 050 12312.02 6.60 54631.93 88888.00 2014-02-19 14:09:00.250 050 12311.88 6.38 54631.97 88888.00 2014-02-19 14:09:00.375 050 12311.75 6.28 54631.97 88888.00 2014-02-19 14:09:00.500 050 12311.60 6.12 54632.03 88888.00 2014-02-19 14:09:00.625 050 12311.50 6.00 54632.05 88888.00 2014-02-19 14:09:00.750 050 12311.38 5.85 54632.10 88888.00 2014-02-19 14:09:00.875 050 12311.27 5.67 54632.10 88888.00 2014-02-19 14:09:01.000 050 12311.17 5.55 54632.07 88888.00 2014-02-19 14:09:01.125 050 12311.10 5.42 54632.12 88888.00 2014-02-19 14:09:01.250 050 12311.02 5.22 54632.18 88888.00 2014-02-19 14:09:01.375 050 12311.05 5.10 54632.22 88888.00 2014-02-19 14:09:01.500 050 12311.00 4.95 54632.22 88888.00 2014-02-19 14:09:01.625 050 12310.95 4.85 54632.22 88888.00 2014-02-19 14:09:01.750 050 12311.02 4.75 54632.25 88888.00 2014-02-19 14:09:01.875 050 12311.02 4.65 54632.25 88888.00 2014-02-19 14:09:02.000 050 12311.00 4.60 54632.25 88888.00 2014-02-19 14:09:02.125 050 12311.00 4.65 54632.28 88888.00 2014-02-19 14:09:02.250 050 12311.02 4.62 54632.32 88888.00 2014-02-19 14:09:02.375 050 12311.02 4.67 54632.32 88888.00 2014-02-19 14:09:02.500 050 12310.98 4.70 54632.30 88888.00 2014-02-19 14:09:02.625 050 12311.08 4.75 54632.30 88888.00 2014-02-19 14:09:02.750 050 12311.23 4.83 54632.30 88888.00 2014-02-19 14:09:02.875 050 12311.30 4.90 54632.30 88888.00 2014-02-19 14:09:03.000 050 12311.33 5.00 54632.28 88888.00 2014-02-19 14:09:03.125 050 12311.30 5.10 54632.30 88888.00 2014-02-19 14:09:03.250 050 12311.35 5.20 54632.25 88888.00 2014-02-19 14:09:03.375 050 12311.40 5.33 54632.22 88888.00 2014-02-19 14:09:03.500 050 12311.50 5.42 54632.22 88888.00 2014-02-19 14:09:03.625 050 12311.58 5.55 54632.25 88888.00 2014-02-19 14:09:03.750 050 12311.62 5.65 54632.20 88888.00 2014-02-19 14:09:03.875 050 12311.65 5.78 54632.18 88888.00 2014-02-19 14:09:04.000 050 12311.75 5.90 54632.15 88888.00 2014-02-19 14:09:04.125 050 12311.85 6.08 54632.12 88888.00 2014-02-19 14:09:04.250 050 12311.92 6.22 54632.12 88888.00 2014-02-19 14:09:04.375 050 12311.95 6.38 54632.12 88888.00 2014-02-19 14:09:04.500 050 12311.95 6.55 54632.15 88888.00 2014-02-19 14:09:04.625 050 12311.98 6.72 54632.15 88888.00 2014-02-19 14:09:04.750 050 12312.02 6.90 54632.10 88888.00 2014-02-19 14:09:04.875 050 12312.00 7.03 54632.10 88888.00 2014-02-19 14:09:05.000 050 12311.92 7.20 54632.07 88888.00 2014-02-19 14:09:05.125 050 12311.92 7.38 54632.05 88888.00 2014-02-19 14:09:05.250 050 12311.95 7.58 54632.05 88888.00 2014-02-19 14:09:05.375 050 12312.05 7.70 54632.05 88888.00 2014-02-19 14:09:05.500 050 12312.10 7.83 54632.03 88888.00 2014-02-19 14:09:05.625 050 12312.05 7.92 54632.00 88888.00 2014-02-19 14:09:05.750 050 12312.02 8.00 54631.95 88888.00 2014-02-19 14:09:05.875 050 12312.02 8.07 54631.97 88888.00 2014-02-19 14:09:06.000 050 12312.10 8.18 54631.97 88888.00 2014-02-19 14:09:06.125 050 12312.20 8.25 54631.97 88888.00 2014-02-19 14:09:06.250 050 12312.23 8.28 54631.95 88888.00 2014-02-19 14:09:06.375 050 12312.20 8.35 54631.95 88888.00 2014-02-19 14:09:06.500 050 12312.17 8.45 54631.93 88888.00 2014-02-19 14:09:06.625 050 12312.20 8.55 54631.93 88888.00 2014-02-19 14:09:06.750 050 12312.23 8.65 54631.93 88888.00 2014-02-19 14:09:06.875 050 12312.20 8.72 54631.90 88888.00 2014-02-19 14:09:07.000 050 12312.25 8.78 54631.90 88888.00 2014-02-19 14:09:07.125 050 12312.25 8.88 54631.93 88888.00 2014-02-19 14:09:07.250 050 12312.20 8.97 54631.90 88888.00 2014-02-19 14:09:07.375 050 12312.23 9.07 54631.90 88888.00 2014-02-19 14:09:07.500 050 12312.33 9.15 54631.90 88888.00 2014-02-19 14:09:07.625 050 12312.35 9.28 54631.85 88888.00 2014-02-19 14:09:07.750 050 12312.30 9.43 54631.85 88888.00 2014-02-19 14:09:07.875 050 12312.27 9.53 54631.85 88888.00 2014-02-19 14:09:08.000 050 12312.33 9.60 54631.82 88888.00 2014-02-19 14:09:08.125 050 12312.35 9.75 54631.80 88888.00 2014-02-19 14:09:08.250 050 12312.30 9.82 54631.80 88888.00 2014-02-19 14:09:08.375 050 12312.30 9.95 54631.82 88888.00 2014-02-19 14:09:08.500 050 12312.23 10.07 54631.88 88888.00 2014-02-19 14:09:08.625 050 12312.20 10.20 54631.88 88888.00 2014-02-19 14:09:08.750 050 12312.17 10.30 54631.85 88888.00 2014-02-19 14:09:08.875 050 12312.10 10.38 54631.85 88888.00 2014-02-19 14:09:09.000 050 12312.10 10.45 54631.82 88888.00 2014-02-19 14:09:09.125 050 12312.12 10.50 54631.80 88888.00 2014-02-19 14:09:09.250 050 12312.12 10.60 54631.80 88888.00 2014-02-19 14:09:09.375 050 12312.02 10.65 54631.80 88888.00 2014-02-19 14:09:09.500 050 12311.98 10.72 54631.80 88888.00 2014-02-19 14:09:09.625 050 12311.95 10.78 54631.78 88888.00 2014-02-19 14:09:09.750 050 12312.00 10.82 54631.80 88888.00 2014-02-19 14:09:09.875 050 12311.98 10.88 54631.80 88888.00 2014-02-19 14:09:10.000 050 12311.95 10.90 54631.80 88888.00 2014-02-19 14:09:10.125 050 12311.98 10.95 54631.82 88888.00 2014-02-19 14:09:10.250 050 12311.98 10.95 54631.82 88888.00 2014-02-19 14:09:10.375 050 12311.98 10.90 54631.88 88888.00 2014-02-19 14:09:10.500 050 12311.95 10.93 54631.90 88888.00 2014-02-19 14:09:10.625 050 12311.95 10.90 54631.85 88888.00 2014-02-19 14:09:10.750 050 12312.05 10.85 54631.85 88888.00 2014-02-19 14:09:10.875 050 12312.12 10.82 54631.85 88888.00 2014-02-19 14:09:11.000 050 12312.12 10.75 54631.88 88888.00 2014-02-19 14:09:11.125 050 12312.17 10.70 54631.88 88888.00 2014-02-19 14:09:11.250 050 12312.20 10.60 54631.90 88888.00 2014-02-19 14:09:11.375 050 12312.20 10.53 54631.88 88888.00 2014-02-19 14:09:11.500 050 12312.27 10.50 54631.90 88888.00 2014-02-19 14:09:11.625 050 12312.40 10.40 54631.93 88888.00 2014-02-19 14:09:11.750 050 12312.55 10.30 54631.93 88888.00 2014-02-19 14:09:11.875 050 12312.55 10.20 54631.90 88888.00 2014-02-19 14:09:12.000 050 12312.58 10.07 54631.93 88888.00 2014-02-19 14:09:12.125 050 12312.60 10.00 54631.97 88888.00 2014-02-19 14:09:12.250 050 12312.52 9.85 54631.95 88888.00 2014-02-19 14:09:12.375 050 12312.60 9.72 54631.97 88888.00 2014-02-19 14:09:12.500 050 12312.73 9.65 54631.97 88888.00 2014-02-19 14:09:12.625 050 12312.80 9.57 54632.00 88888.00 2014-02-19 14:09:12.750 050 12312.83 9.50 54632.05 88888.00 2014-02-19 14:09:12.875 050 12312.88 9.38 54632.07 88888.00 2014-02-19 14:09:13.000 050 12312.85 9.28 54632.03 88888.00 2014-02-19 14:09:13.125 050 12312.85 9.22 54632.07 88888.00 2014-02-19 14:09:13.250 050 12312.80 9.20 54632.10 88888.00 2014-02-19 14:09:13.375 050 12312.83 9.15 54632.12 88888.00 2014-02-19 14:09:13.500 050 12312.75 9.07 54632.10 88888.00 2014-02-19 14:09:13.625 050 12312.73 9.03 54632.07 88888.00 2014-02-19 14:09:13.750 050 12312.70 8.97 54632.07 88888.00 2014-02-19 14:09:13.875 050 12312.65 9.00 54632.12 88888.00 2014-02-19 14:09:14.000 050 12312.67 9.07 54632.15 88888.00 2014-02-19 14:09:14.125 050 12312.62 9.10 54632.18 88888.00 2014-02-19 14:09:14.250 050 12312.55 9.20 54632.20 88888.00 2014-02-19 14:09:14.375 050 12312.48 9.30 54632.22 88888.00 2014-02-19 14:09:14.500 050 12312.40 9.50 54632.25 88888.00 2014-02-19 14:09:14.625 050 12312.30 9.62 54632.28 88888.00 2014-02-19 14:09:14.750 050 12312.20 9.75 54632.25 88888.00 2014-02-19 14:09:14.875 050 12312.12 9.93 54632.28 88888.00 2014-02-19 14:09:15.000 050 12311.95 10.12 54632.28 88888.00 2014-02-19 14:09:15.125 050 12311.73 10.32 54632.28 88888.00 2014-02-19 14:09:15.250 050 12311.52 10.50 54632.30 88888.00 2014-02-19 14:09:15.375 050 12311.30 10.70 54632.32 88888.00 2014-02-19 14:09:15.500 050 12311.08 10.93 54632.32 88888.00 2014-02-19 14:09:15.625 050 12310.88 11.12 54632.38 88888.00 2014-02-19 14:09:15.750 050 12310.67 11.30 54632.40 88888.00 2014-02-19 14:09:15.875 050 12310.50 11.50 54632.43 88888.00 2014-02-19 14:09:16.000 050 12310.35 11.70 54632.45 88888.00 2014-02-19 14:09:16.125 050 12310.15 11.85 54632.47 88888.00 2014-02-19 14:09:16.250 050 12309.90 11.93 54632.47 88888.00 2014-02-19 14:09:16.375 050 12309.75 12.00 54632.50 88888.00 2014-02-19 14:09:16.500 050 12309.62 12.03 54632.47 88888.00 2014-02-19 14:09:16.625 050 12309.45 12.07 54632.53 88888.00 2014-02-19 14:09:16.750 050 12309.33 12.15 54632.57 88888.00 2014-02-19 14:09:16.875 050 12309.23 12.20 54632.60 88888.00 2014-02-19 14:09:17.000 050 12309.12 12.18 54632.62 88888.00 2014-02-19 14:09:17.125 050 12308.98 12.18 54632.62 88888.00 2014-02-19 14:09:17.250 050 12308.85 12.18 54632.65 88888.00 2014-02-19 14:09:17.375 050 12308.80 12.15 54632.65 88888.00 2014-02-19 14:09:17.500 050 12308.65 12.07 54632.68 88888.00 2014-02-19 14:09:17.625 050 12308.58 12.03 54632.65 88888.00 2014-02-19 14:09:17.750 050 12308.55 11.97 54632.70 88888.00 2014-02-19 14:09:17.875 050 12308.55 11.93 54632.70 88888.00 2014-02-19 14:09:18.000 050 12308.58 11.85 54632.72 88888.00 2014-02-19 14:09:18.125 050 12308.55 11.72 54632.75 88888.00 2014-02-19 14:09:18.250 050 12308.50 11.60 54632.78 88888.00 2014-02-19 14:09:18.375 050 12308.48 11.53 54632.75 88888.00 2014-02-19 14:09:18.500 050 12308.55 11.40 54632.80 88888.00 2014-02-19 14:09:18.625 050 12308.60 11.28 54632.80 88888.00 2014-02-19 14:09:18.750 050 12308.58 11.20 54632.82 88888.00 2014-02-19 14:09:18.875 050 12308.67 11.10 54632.82 88888.00 2014-02-19 14:09:19.000 050 12308.75 10.95 54632.82 88888.00 2014-02-19 14:09:19.125 050 12308.80 10.82 54632.85 88888.00 2014-02-19 14:09:19.250 050 12308.80 10.62 54632.82 88888.00 2014-02-19 14:09:19.375 050 12308.88 10.62 54632.82 88888.00 2014-02-19 14:09:19.500 050 12308.92 10.53 54632.82 88888.00 2014-02-19 14:09:19.625 050 12309.00 10.40 54632.82 88888.00 2014-02-19 14:09:19.750 050 12309.10 10.30 54632.82 88888.00 2014-02-19 14:09:19.875 050 12309.15 10.22 54632.85 88888.00 2014-02-19 14:09:20.000 050 12309.25 10.15 54632.85 88888.00 2014-02-19 14:09:20.125 050 12309.38 10.10 54632.85 88888.00 2014-02-19 14:09:20.250 050 12309.40 10.05 54632.82 88888.00 2014-02-19 14:09:20.375 050 12309.50 10.00 54632.82 88888.00 2014-02-19 14:09:20.500 050 12309.55 9.97 54632.85 88888.00 2014-02-19 14:09:20.625 050 12309.55 9.95 54632.85 88888.00 2014-02-19 14:09:20.750 050 12309.62 9.90 54632.85 88888.00 2014-02-19 14:09:20.875 050 12309.70 9.90 54632.88 88888.00 2014-02-19 14:09:21.000 050 12309.70 9.88 54632.88 88888.00 2014-02-19 14:09:21.125 050 12309.77 9.90 54632.88 88888.00 2014-02-19 14:09:21.250 050 12309.83 9.88 54632.85 88888.00 2014-02-19 14:09:21.375 050 12309.85 9.88 54632.82 88888.00 2014-02-19 14:09:21.500 050 12309.90 9.90 54632.85 88888.00 2014-02-19 14:09:21.625 050 12309.95 9.97 54632.85 88888.00 2014-02-19 14:09:21.750 050 12310.05 10.03 54632.88 88888.00 2014-02-19 14:09:21.875 050 12310.08 10.07 54632.88 88888.00 2014-02-19 14:09:22.000 050 12310.15 10.07 54632.85 88888.00 2014-02-19 14:09:22.125 050 12310.17 10.12 54632.85 88888.00 2014-02-19 14:09:22.250 050 12310.15 10.22 54632.82 88888.00 2014-02-19 14:09:22.375 050 12310.20 10.28 54632.82 88888.00 2014-02-19 14:09:22.500 050 12310.17 10.32 54632.82 88888.00 2014-02-19 14:09:22.625 050 12310.15 10.38 54632.85 88888.00 2014-02-19 14:09:22.750 050 12310.17 10.38 54632.85 88888.00 2014-02-19 14:09:22.875 050 12310.15 10.38 54632.85 88888.00 2014-02-19 14:09:23.000 050 12310.17 10.32 54632.85 88888.00 2014-02-19 14:09:23.125 050 12310.15 10.32 54632.85 88888.00 2014-02-19 14:09:23.250 050 12310.10 10.35 54632.88 88888.00 2014-02-19 14:09:23.375 050 12310.12 10.30 54632.85 88888.00 2014-02-19 14:09:23.500 050 12310.08 10.25 54632.85 88888.00 2014-02-19 14:09:23.625 050 12310.10 10.18 54632.85 88888.00 2014-02-19 14:09:23.750 050 12310.10 10.10 54632.85 88888.00 2014-02-19 14:09:23.875 050 12310.10 10.00 54632.90 88888.00 2014-02-19 14:09:24.000 050 12310.08 9.88 54632.88 88888.00 2014-02-19 14:09:24.125 050 12310.10 9.78 54632.90 88888.00 2014-02-19 14:09:24.250 050 12310.08 9.68 54632.90 88888.00 2014-02-19 14:09:24.375 050 12310.05 9.55 54632.85 88888.00 2014-02-19 14:09:24.500 050 12310.08 9.40 54632.88 88888.00 2014-02-19 14:09:24.625 050 12310.10 9.28 54632.93 88888.00 2014-02-19 14:09:24.750 050 12310.15 9.10 54632.93 88888.00 2014-02-19 14:09:24.875 050 12310.20 8.93 54632.90 88888.00 2014-02-19 14:09:25.000 050 12310.20 8.75 54632.88 88888.00 2014-02-19 14:09:25.125 050 12310.27 8.57 54632.90 88888.00 2014-02-19 14:09:25.250 050 12310.30 8.40 54632.93 88888.00 2014-02-19 14:09:25.375 050 12310.50 8.22 54632.90 88888.00 2014-02-19 14:09:25.500 050 12310.62 8.05 54632.90 88888.00 2014-02-19 14:09:25.625 050 12310.70 7.90 54632.90 88888.00 2014-02-19 14:09:25.750 050 12310.83 7.75 54632.90 88888.00 2014-02-19 14:09:25.875 050 12310.90 7.60 54632.88 88888.00 2014-02-19 14:09:26.000 050 12310.98 7.40 54632.85 88888.00 2014-02-19 14:09:26.125 050 12311.05 7.25 54632.88 88888.00 2014-02-19 14:09:26.250 050 12311.23 7.10 54632.90 88888.00 2014-02-19 14:09:26.375 050 12311.42 7.00 54632.85 88888.00 2014-02-19 14:09:26.500 050 12311.52 6.92 54632.85 88888.00 2014-02-19 14:09:26.625 050 12311.62 6.83 54632.82 88888.00 2014-02-19 14:09:26.750 050 12311.77 6.75 54632.82 88888.00 2014-02-19 14:09:26.875 050 12311.95 6.62 54632.78 88888.00 2014-02-19 14:09:27.000 050 12312.15 6.47 54632.75 88888.00 2014-02-19 14:09:27.125 050 12312.35 6.35 54632.78 88888.00 2014-02-19 14:09:27.250 050 12312.52 6.20 54632.78 88888.00 2014-02-19 14:09:27.375 050 12312.65 6.10 54632.78 88888.00 2014-02-19 14:09:27.500 050 12312.77 5.90 54632.75 88888.00 2014-02-19 14:09:27.625 050 12312.90 5.72 54632.72 88888.00 2014-02-19 14:09:27.750 050 12313.08 5.58 54632.70 88888.00 2014-02-19 14:09:27.875 050 12313.20 5.45 54632.72 88888.00 2014-02-19 14:09:28.000 050 12313.35 5.30 54632.75 88888.00 2014-02-19 14:09:28.125 050 12313.42 5.10 54632.72 88888.00 2014-02-19 14:09:28.250 050 12313.45 4.97 54632.72 88888.00 2014-02-19 14:09:28.375 050 12313.45 4.85 54632.70 88888.00 2014-02-19 14:09:28.500 050 12313.42 4.70 54632.68 88888.00 2014-02-19 14:09:28.625 050 12313.48 4.62 54632.68 88888.00 2014-02-19 14:09:28.750 050 12313.58 4.50 54632.72 88888.00 2014-02-19 14:09:28.875 050 12313.58 4.40 54632.70 88888.00 2014-02-19 14:09:29.000 050 12313.52 4.30 54632.70 88888.00 2014-02-19 14:09:29.125 050 12313.52 4.22 54632.70 88888.00 2014-02-19 14:09:29.250 050 12313.58 4.08 54632.68 88888.00 2014-02-19 14:09:29.375 050 12313.55 4.00 54632.65 88888.00 2014-02-19 14:09:29.500 050 12313.55 3.90 54632.68 88888.00 2014-02-19 14:09:29.625 050 12313.55 3.83 54632.68 88888.00 2014-02-19 14:09:29.750 050 12313.50 3.67 54632.68 88888.00 2014-02-19 14:09:29.875 050 12313.40 3.55 54632.68 88888.00 2014-02-19 14:09:30.000 050 12313.40 3.45 54632.68 88888.00 2014-02-19 14:09:30.125 050 12313.40 3.35 54632.72 88888.00 2014-02-19 14:09:30.250 050 12313.30 3.23 54632.70 88888.00 2014-02-19 14:09:30.375 050 12313.25 3.15 54632.70 88888.00 2014-02-19 14:09:30.500 050 12313.23 3.12 54632.70 88888.00 2014-02-19 14:09:30.625 050 12313.20 3.02 54632.72 88888.00 2014-02-19 14:09:30.750 050 12313.20 2.92 54632.75 88888.00 2014-02-19 14:09:30.875 050 12313.12 2.88 54632.75 88888.00 2014-02-19 14:09:31.000 050 12313.08 2.83 54632.78 88888.00 2014-02-19 14:09:31.125 050 12313.05 2.85 54632.78 88888.00 2014-02-19 14:09:31.250 050 12313.00 2.80 54632.75 88888.00 2014-02-19 14:09:31.375 050 12312.98 2.77 54632.75 88888.00 2014-02-19 14:09:31.500 050 12312.95 2.77 54632.75 88888.00 2014-02-19 14:09:31.625 050 12312.92 2.83 54632.80 88888.00 2014-02-19 14:09:31.750 050 12312.95 2.83 54632.80 88888.00 2014-02-19 14:09:31.875 050 12312.98 2.90 54632.78 88888.00 2014-02-19 14:09:32.000 050 12313.02 2.88 54632.75 88888.00 2014-02-19 14:09:32.125 050 12313.02 2.95 54632.78 88888.00 2014-02-19 14:09:32.250 050 12312.95 3.02 54632.82 88888.00 2014-02-19 14:09:32.375 050 12312.92 3.10 54632.80 88888.00 2014-02-19 14:09:32.500 050 12312.90 3.20 54632.80 88888.00 2014-02-19 14:09:32.625 050 12312.90 3.25 54632.80 88888.00 2014-02-19 14:09:32.750 050 12312.90 3.33 54632.78 88888.00 2014-02-19 14:09:32.875 050 12312.85 3.45 54632.75 88888.00 2014-02-19 14:09:33.000 050 12312.85 3.58 54632.75 88888.00 2014-02-19 14:09:33.125 050 12312.83 3.73 54632.78 88888.00 2014-02-19 14:09:33.250 050 12312.90 3.90 54632.75 88888.00 2014-02-19 14:09:33.375 050 12312.90 4.00 54632.75 88888.00 2014-02-19 14:09:33.500 050 12312.85 4.10 54632.72 88888.00 2014-02-19 14:09:33.625 050 12312.77 4.25 54632.72 88888.00 2014-02-19 14:09:33.750 050 12312.75 4.38 54632.72 88888.00 2014-02-19 14:09:33.875 050 12312.75 4.47 54632.70 88888.00 2014-02-19 14:09:34.000 050 12312.73 4.55 54632.68 88888.00 2014-02-19 14:09:34.125 050 12312.67 4.67 54632.72 88888.00 2014-02-19 14:09:34.250 050 12312.58 4.80 54632.72 88888.00 2014-02-19 14:09:34.375 050 12312.58 4.88 54632.72 88888.00 2014-02-19 14:09:34.500 050 12312.50 4.92 54632.70 88888.00 2014-02-19 14:09:34.625 050 12312.42 4.97 54632.65 88888.00 2014-02-19 14:09:34.750 050 12312.42 5.08 54632.62 88888.00 2014-02-19 14:09:34.875 050 12312.40 5.17 54632.65 88888.00 2014-02-19 14:09:35.000 050 12312.30 5.22 54632.62 88888.00 2014-02-19 14:09:35.125 050 12312.23 5.30 54632.65 88888.00 2014-02-19 14:09:35.250 050 12312.17 5.38 54632.65 88888.00 2014-02-19 14:09:35.375 050 12312.20 5.42 54632.62 88888.00 2014-02-19 14:09:35.500 050 12312.20 5.47 54632.60 88888.00 2014-02-19 14:09:35.625 050 12312.17 5.50 54632.57 88888.00 2014-02-19 14:09:35.750 050 12312.12 5.55 54632.55 88888.00 2014-02-19 14:09:35.875 050 12312.02 5.58 54632.53 88888.00 2014-02-19 14:09:36.000 050 12312.00 5.58 54632.50 88888.00 2014-02-19 14:09:36.125 050 12311.95 5.58 54632.50 88888.00 2014-02-19 14:09:36.250 050 12311.90 5.60 54632.47 88888.00 2014-02-19 14:09:36.375 050 12311.90 5.62 54632.47 88888.00 2014-02-19 14:09:36.500 050 12311.92 5.60 54632.47 88888.00 2014-02-19 14:09:36.625 050 12311.90 5.58 54632.47 88888.00 2014-02-19 14:09:36.750 050 12311.88 5.53 54632.45 88888.00 2014-02-19 14:09:36.875 050 12311.80 5.50 54632.47 88888.00 2014-02-19 14:09:37.000 050 12311.70 5.47 54632.43 88888.00 2014-02-19 14:09:37.125 050 12311.58 5.42 54632.40 88888.00 2014-02-19 14:09:37.250 050 12311.52 5.35 54632.38 88888.00 2014-02-19 14:09:37.375 050 12311.58 5.33 54632.38 88888.00 2014-02-19 14:09:37.500 050 12311.55 5.33 54632.35 88888.00 2014-02-19 14:09:37.625 050 12311.50 5.33 54632.35 88888.00 2014-02-19 14:09:37.750 050 12311.40 5.33 54632.35 88888.00 2014-02-19 14:09:37.875 050 12311.33 5.38 54632.30 88888.00 2014-02-19 14:09:38.000 050 12311.33 5.38 54632.30 88888.00 2014-02-19 14:09:38.125 050 12311.40 5.47 54632.28 88888.00 2014-02-19 14:09:38.250 050 12311.33 5.55 54632.25 88888.00 2014-02-19 14:09:38.375 050 12311.25 5.62 54632.22 88888.00 2014-02-19 14:09:38.500 050 12311.23 5.70 54632.20 88888.00 2014-02-19 14:09:38.625 050 12311.23 5.78 54632.18 88888.00 2014-02-19 14:09:38.750 050 12311.23 5.85 54632.15 88888.00 2014-02-19 14:09:38.875 050 12311.20 6.00 54632.07 88888.00 2014-02-19 14:09:39.000 050 12311.17 6.10 54632.05 88888.00 2014-02-19 14:09:39.125 050 12311.12 6.22 54632.03 88888.00 2014-02-19 14:09:39.250 050 12311.08 6.35 54631.97 88888.00 2014-02-19 14:09:39.375 050 12310.98 6.45 54631.95 88888.00 2014-02-19 14:09:39.500 050 12310.92 6.55 54631.93 88888.00 2014-02-19 14:09:39.625 050 12310.98 6.65 54631.93 88888.00 2014-02-19 14:09:39.750 050 12310.95 6.72 54631.93 88888.00 2014-02-19 14:09:39.875 050 12310.90 6.83 54631.88 88888.00 2014-02-19 14:09:40.000 050 12310.88 6.85 54631.82 88888.00 2014-02-19 14:09:40.125 050 12310.85 6.90 54631.82 88888.00 2014-02-19 14:09:40.250 050 12310.80 6.97 54631.80 88888.00 2014-02-19 14:09:40.375 050 12310.83 7.00 54631.78 88888.00 2014-02-19 14:09:40.500 050 12310.75 7.05 54631.75 88888.00 2014-02-19 14:09:40.625 050 12310.67 7.05 54631.70 88888.00 2014-02-19 14:09:40.750 050 12310.60 7.05 54631.70 88888.00 2014-02-19 14:09:40.875 050 12310.60 7.08 54631.65 88888.00 2014-02-19 14:09:41.000 050 12310.62 7.08 54631.60 88888.00 2014-02-19 14:09:41.125 050 12310.62 7.05 54631.60 88888.00 2014-02-19 14:09:41.250 050 12310.55 7.00 54631.60 88888.00 2014-02-19 14:09:41.375 050 12310.48 6.95 54631.55 88888.00 2014-02-19 14:09:41.500 050 12310.45 6.90 54631.50 88888.00 2014-02-19 14:09:41.625 050 12310.45 6.88 54631.50 88888.00 2014-02-19 14:09:41.750 050 12310.45 6.85 54631.53 88888.00 2014-02-19 14:09:41.875 050 12310.45 6.83 54631.47 88888.00 2014-02-19 14:09:42.000 050 12310.40 6.75 54631.43 88888.00 2014-02-19 14:09:42.125 050 12310.35 6.70 54631.43 88888.00 2014-02-19 14:09:42.250 050 12310.30 6.58 54631.43 88888.00 2014-02-19 14:09:42.375 050 12310.30 6.53 54631.40 88888.00 2014-02-19 14:09:42.500 050 12310.30 6.47 54631.35 88888.00 2014-02-19 14:09:42.625 050 12310.27 6.40 54631.35 88888.00 2014-02-19 14:09:42.750 050 12310.27 6.33 54631.35 88888.00 2014-02-19 14:09:42.875 050 12310.30 6.30 54631.35 88888.00 2014-02-19 14:09:43.000 050 12310.30 6.20 54631.30 88888.00 2014-02-19 14:09:43.125 050 12310.35 6.15 54631.32 88888.00 2014-02-19 14:09:43.250 050 12310.33 6.08 54631.35 88888.00 2014-02-19 14:09:43.375 050 12310.33 6.05 54631.30 88888.00 2014-02-19 14:09:43.500 050 12310.33 6.03 54631.28 88888.00 2014-02-19 14:09:43.625 050 12310.35 5.97 54631.20 88888.00 2014-02-19 14:09:43.750 050 12310.35 5.97 54631.22 88888.00 2014-02-19 14:09:43.875 050 12310.35 6.03 54631.20 88888.00 2014-02-19 14:09:44.000 050 12310.35 6.03 54631.20 88888.00 2014-02-19 14:09:44.125 050 12310.42 6.08 54631.18 88888.00 2014-02-19 14:09:44.250 050 12310.48 6.10 54631.15 88888.00 2014-02-19 14:09:44.375 050 12310.52 6.20 54631.15 88888.00 2014-02-19 14:09:44.500 050 12310.50 6.28 54631.15 88888.00 2014-02-19 14:09:44.625 050 12310.48 6.30 54631.10 88888.00 2014-02-19 14:09:44.750 050 12310.50 6.30 54631.05 88888.00 2014-02-19 14:09:44.875 050 12310.50 6.38 54631.03 88888.00 2014-02-19 14:09:45.000 050 12310.50 6.45 54631.00 88888.00 2014-02-19 14:09:45.125 050 12310.48 6.58 54631.00 88888.00 2014-02-19 14:09:45.250 050 12310.42 6.65 54630.97 88888.00 2014-02-19 14:09:45.375 050 12310.42 6.70 54630.97 88888.00 2014-02-19 14:09:45.500 050 12310.38 6.75 54630.95 88888.00 2014-02-19 14:09:45.625 050 12310.35 6.83 54630.93 88888.00 2014-02-19 14:09:45.750 050 12310.33 6.88 54630.93 88888.00 2014-02-19 14:09:45.875 050 12310.27 6.90 54630.93 88888.00 2014-02-19 14:09:46.000 050 12310.27 6.92 54630.88 88888.00 2014-02-19 14:09:46.125 050 12310.20 6.97 54630.85 88888.00 2014-02-19 14:09:46.250 050 12310.20 7.00 54630.82 88888.00 2014-02-19 14:09:46.375 050 12310.15 7.03 54630.80 88888.00 2014-02-19 14:09:46.500 050 12310.10 7.05 54630.78 88888.00 2014-02-19 14:09:46.625 050 12310.08 7.08 54630.75 88888.00 2014-02-19 14:09:46.750 050 12310.15 7.15 54630.75 88888.00 2014-02-19 14:09:46.875 050 12310.25 7.20 54630.70 88888.00 2014-02-19 14:09:47.000 050 12310.30 7.25 54630.65 88888.00 2014-02-19 14:09:47.125 050 12310.27 7.30 54630.62 88888.00 2014-02-19 14:09:47.250 050 12310.27 7.35 54630.57 88888.00 2014-02-19 14:09:47.375 050 12310.25 7.38 54630.55 88888.00 2014-02-19 14:09:47.500 050 12310.33 7.45 54630.55 88888.00 2014-02-19 14:09:47.625 050 12310.38 7.50 54630.53 88888.00 2014-02-19 14:09:47.750 050 12310.50 7.55 54630.53 88888.00 2014-02-19 14:09:47.875 050 12310.52 7.60 54630.47 88888.00 2014-02-19 14:09:48.000 050 12310.52 7.58 54630.43 88888.00 2014-02-19 14:09:48.125 050 12310.60 7.60 54630.45 88888.00 2014-02-19 14:09:48.250 050 12310.67 7.60 54630.43 88888.00 2014-02-19 14:09:48.375 050 12310.73 7.58 54630.40 88888.00 2014-02-19 14:09:48.500 050 12310.77 7.60 54630.38 88888.00 2014-02-19 14:09:48.625 050 12310.80 7.62 54630.35 88888.00 2014-02-19 14:09:48.750 050 12310.85 7.62 54630.30 88888.00 2014-02-19 14:09:48.875 050 12310.92 7.65 54630.32 88888.00 2014-02-19 14:09:49.000 050 12310.98 7.65 54630.28 88888.00 2014-02-19 14:09:49.125 050 12311.02 7.70 54630.25 88888.00 2014-02-19 14:09:49.250 050 12310.98 7.80 54630.22 88888.00 2014-02-19 14:09:49.375 050 12311.00 7.88 54630.22 88888.00 2014-02-19 14:09:49.500 050 12311.02 7.95 54630.20 88888.00 2014-02-19 14:09:49.625 050 12311.05 8.07 54630.18 88888.00 2014-02-19 14:09:49.750 050 12311.02 8.18 54630.15 88888.00 2014-02-19 14:09:49.875 050 12311.08 8.25 54630.12 88888.00 2014-02-19 14:09:50.000 050 12311.12 8.38 54630.10 88888.00 2014-02-19 14:09:50.125 050 12311.12 8.45 54630.07 88888.00 2014-02-19 14:09:50.250 050 12311.05 8.53 54630.03 88888.00 2014-02-19 14:09:50.375 050 12311.05 8.60 54630.00 88888.00 2014-02-19 14:09:50.500 050 12311.10 8.68 54629.97 88888.00 2014-02-19 14:09:50.625 050 12311.10 8.75 54629.95 88888.00 2014-02-19 14:09:50.750 050 12311.10 8.82 54629.95 88888.00 2014-02-19 14:09:50.875 050 12311.12 8.88 54629.95 88888.00 2014-02-19 14:09:51.000 050 12311.17 8.88 54629.90 88888.00 2014-02-19 14:09:51.125 050 12311.20 8.93 54629.88 88888.00 2014-02-19 14:09:51.250 050 12311.20 8.97 54629.93 88888.00 2014-02-19 14:09:51.375 050 12311.25 9.00 54629.90 88888.00 2014-02-19 14:09:51.500 050 12311.20 9.00 54629.82 88888.00 2014-02-19 14:09:51.625 050 12311.23 9.00 54629.80 88888.00 2014-02-19 14:09:51.750 050 12311.20 9.00 54629.82 88888.00 2014-02-19 14:09:51.875 050 12311.17 9.00 54629.82 88888.00 2014-02-19 14:09:52.000 050 12311.12 9.00 54629.80 88888.00 2014-02-19 14:09:52.125 050 12311.10 8.97 54629.82 88888.00 2014-02-19 14:09:52.250 050 12311.10 8.93 54629.80 88888.00 2014-02-19 14:09:52.375 050 12311.12 8.90 54629.78 88888.00 2014-02-19 14:09:52.500 050 12311.10 8.88 54629.78 88888.00 2014-02-19 14:09:52.625 050 12311.02 8.88 54629.78 88888.00 2014-02-19 14:09:52.750 050 12310.95 8.88 54629.75 88888.00 2014-02-19 14:09:52.875 050 12310.90 8.85 54629.72 88888.00 2014-02-19 14:09:53.000 050 12310.80 8.82 54629.72 88888.00 2014-02-19 14:09:53.125 050 12310.77 8.85 54629.75 88888.00 2014-02-19 14:09:53.250 050 12310.73 8.85 54629.72 88888.00 2014-02-19 14:09:53.375 050 12310.65 8.88 54629.70 88888.00 2014-02-19 14:09:53.500 050 12310.58 8.85 54629.75 88888.00 2014-02-19 14:09:53.625 050 12310.52 8.88 54629.72 88888.00 2014-02-19 14:09:53.750 050 12310.45 8.93 54629.70 88888.00 2014-02-19 14:09:53.875 050 12310.45 8.95 54629.65 88888.00 2014-02-19 14:09:54.000 050 12310.45 9.00 54629.62 88888.00 2014-02-19 14:09:54.125 050 12310.48 9.05 54629.62 88888.00 2014-02-19 14:09:54.250 050 12310.42 9.07 54629.65 88888.00 2014-02-19 14:09:54.375 050 12310.42 9.12 54629.62 88888.00 2014-02-19 14:09:54.500 050 12310.42 9.20 54629.62 88888.00 2014-02-19 14:09:54.625 050 12310.38 9.25 54629.60 88888.00 2014-02-19 14:09:54.750 050 12310.40 9.30 54629.57 88888.00 2014-02-19 14:09:54.875 050 12310.42 9.38 54629.60 88888.00 2014-02-19 14:09:55.000 050 12310.45 9.45 54629.57 88888.00 2014-02-19 14:09:55.125 050 12310.42 9.50 54629.57 88888.00 2014-02-19 14:09:55.250 050 12310.40 9.53 54629.53 88888.00 2014-02-19 14:09:55.375 050 12310.42 9.57 54629.55 88888.00 2014-02-19 14:09:55.500 050 12310.40 9.65 54629.53 88888.00 2014-02-19 14:09:55.625 050 12310.40 9.70 54629.47 88888.00 2014-02-19 14:09:55.750 050 12310.42 9.72 54629.45 88888.00 2014-02-19 14:09:55.875 050 12310.42 9.75 54629.45 88888.00 2014-02-19 14:09:56.000 050 12310.42 9.82 54629.45 88888.00 2014-02-19 14:09:56.125 050 12310.35 9.88 54629.47 88888.00 2014-02-19 14:09:56.250 050 12310.27 9.90 54629.50 88888.00 2014-02-19 14:09:56.375 050 12310.25 9.93 54629.47 88888.00 2014-02-19 14:09:56.500 050 12310.15 9.93 54629.43 88888.00 2014-02-19 14:09:56.625 050 12310.20 9.97 54629.40 88888.00 2014-02-19 14:09:56.750 050 12310.20 10.00 54629.38 88888.00 2014-02-19 14:09:56.875 050 12310.23 10.05 54629.35 88888.00 2014-02-19 14:09:57.000 050 12310.33 10.03 54629.30 88888.00 2014-02-19 14:09:57.125 050 12310.40 10.07 54629.32 88888.00 2014-02-19 14:09:57.250 050 12310.40 10.07 54629.28 88888.00 2014-02-19 14:09:57.375 050 12310.40 10.05 54629.25 88888.00 2014-02-19 14:09:57.500 050 12310.38 10.03 54629.28 88888.00 2014-02-19 14:09:57.625 050 12310.35 10.03 54629.25 88888.00 2014-02-19 14:09:57.750 050 12310.42 10.03 54629.25 88888.00 2014-02-19 14:09:57.875 050 12310.50 10.00 54629.20 88888.00 2014-02-19 14:09:58.000 050 12310.52 9.95 54629.18 88888.00 2014-02-19 14:09:58.125 050 12310.52 9.95 54629.18 88888.00 2014-02-19 14:09:58.250 050 12310.50 9.93 54629.15 88888.00 2014-02-19 14:09:58.375 050 12310.55 9.88 54629.12 88888.00 2014-02-19 14:09:58.500 050 12310.60 9.88 54629.12 88888.00 2014-02-19 14:09:58.625 050 12310.65 9.85 54629.12 88888.00 2014-02-19 14:09:58.750 050 12310.60 9.80 54629.12 88888.00 2014-02-19 14:09:58.875 050 12310.55 9.78 54629.15 88888.00 2014-02-19 14:09:59.000 050 12310.62 9.80 54629.12 88888.00 2014-02-19 14:09:59.125 050 12310.65 9.78 54629.12 88888.00 2014-02-19 14:09:59.250 050 12310.70 9.75 54629.10 88888.00 2014-02-19 14:09:59.375 050 12310.73 9.78 54629.10 88888.00 2014-02-19 14:09:59.500 050 12310.67 9.75 54629.07 88888.00 2014-02-19 14:09:59.625 050 12310.65 9.78 54629.10 88888.00 2014-02-19 14:09:59.750 050 12310.67 9.80 54629.10 88888.00 2014-02-19 14:09:59.875 050 12310.67 9.82 54629.10 88888.00 2014-02-19 14:10:00.000 050 12310.70 9.85 54629.05 88888.00 2014-02-19 14:10:00.125 050 12310.67 9.88 54629.03 88888.00 2014-02-19 14:10:00.250 050 12310.65 9.93 54629.03 88888.00 2014-02-19 14:10:00.375 050 12310.70 10.00 54629.00 88888.00 2014-02-19 14:10:00.500 050 12310.75 10.05 54629.00 88888.00 2014-02-19 14:10:00.625 050 12310.77 10.12 54628.97 88888.00 2014-02-19 14:10:00.750 050 12310.73 10.22 54628.95 88888.00 2014-02-19 14:10:00.875 050 12310.77 10.32 54628.93 88888.00 2014-02-19 14:10:01.000 050 12310.83 10.45 54628.93 88888.00 2014-02-19 14:10:01.125 050 12310.83 10.57 54628.90 88888.00 2014-02-19 14:10:01.250 050 12310.85 10.72 54628.88 88888.00 2014-02-19 14:10:01.375 050 12310.95 10.82 54628.88 88888.00 2014-02-19 14:10:01.500 050 12310.95 10.93 54628.82 88888.00 2014-02-19 14:10:01.625 050 12310.98 11.00 54628.80 88888.00 2014-02-19 14:10:01.750 050 12311.00 11.10 54628.78 88888.00 2014-02-19 14:10:01.875 050 12311.00 11.15 54628.72 88888.00 2014-02-19 14:10:02.000 050 12311.02 11.18 54628.72 88888.00 2014-02-19 14:10:02.125 050 12311.10 11.20 54628.75 88888.00 2014-02-19 14:10:02.250 050 12311.10 11.18 54628.70 88888.00 2014-02-19 14:10:02.375 050 12311.10 11.18 54628.70 88888.00 2014-02-19 14:10:02.500 050 12311.15 11.18 54628.68 88888.00 2014-02-19 14:10:02.625 050 12311.12 11.20 54628.68 88888.00 2014-02-19 14:10:02.750 050 12311.12 11.22 54628.70 88888.00 2014-02-19 14:10:02.875 050 12311.05 11.25 54628.70 88888.00 2014-02-19 14:10:03.000 050 12311.02 11.30 54628.65 88888.00 2014-02-19 14:10:03.125 050 12311.05 11.35 54628.68 88888.00 2014-02-19 14:10:03.250 050 12310.95 11.40 54628.65 88888.00 2014-02-19 14:10:03.375 050 12310.85 11.45 54628.62 88888.00 2014-02-19 14:10:03.500 050 12310.83 11.55 54628.60 88888.00 2014-02-19 14:10:03.625 050 12310.85 11.60 54628.62 88888.00 2014-02-19 14:10:03.750 050 12310.77 11.68 54628.57 88888.00 2014-02-19 14:10:03.875 050 12310.67 11.75 54628.57 88888.00 2014-02-19 14:10:04.000 050 12310.65 11.85 54628.60 88888.00 2014-02-19 14:10:04.125 050 12310.50 11.90 54628.62 88888.00 2014-02-19 14:10:04.250 050 12310.45 12.03 54628.60 88888.00 2014-02-19 14:10:04.375 050 12310.45 12.10 54628.60 88888.00 2014-02-19 14:10:04.500 050 12310.35 12.20 54628.57 88888.00 2014-02-19 14:10:04.625 050 12310.20 12.30 54628.55 88888.00 2014-02-19 14:10:04.750 050 12310.10 12.43 54628.57 88888.00 2014-02-19 14:10:04.875 050 12310.05 12.60 54628.57 88888.00 2014-02-19 14:10:05.000 050 12310.02 12.70 54628.60 88888.00 2014-02-19 14:10:05.125 050 12309.92 12.78 54628.57 88888.00 2014-02-19 14:10:05.250 050 12309.77 12.88 54628.55 88888.00 2014-02-19 14:10:05.375 050 12309.77 12.97 54628.53 88888.00 2014-02-19 14:10:05.500 050 12309.75 13.12 54628.50 88888.00 2014-02-19 14:10:05.625 050 12309.73 13.20 54628.47 88888.00 2014-02-19 14:10:05.750 050 12309.67 13.20 54628.47 88888.00 2014-02-19 14:10:05.875 050 12309.58 13.25 54628.50 88888.00 2014-02-19 14:10:06.000 050 12309.55 13.30 54628.47 88888.00 2014-02-19 14:10:06.125 050 12309.48 13.30 54628.45 88888.00 2014-02-19 14:10:06.250 050 12309.35 13.25 54628.47 88888.00 2014-02-19 14:10:06.375 050 12309.30 13.22 54628.45 88888.00 2014-02-19 14:10:06.500 050 12309.30 13.22 54628.43 88888.00 2014-02-19 14:10:06.625 050 12309.33 13.22 54628.45 88888.00 2014-02-19 14:10:06.750 050 12309.30 13.20 54628.43 88888.00 2014-02-19 14:10:06.875 050 12309.20 13.20 54628.45 88888.00 2014-02-19 14:10:07.000 050 12309.17 13.18 54628.40 88888.00 2014-02-19 14:10:07.125 050 12309.10 13.18 54628.43 88888.00 2014-02-19 14:10:07.250 050 12309.00 13.15 54628.43 88888.00 2014-02-19 14:10:07.375 050 12308.92 13.15 54628.40 88888.00 2014-02-19 14:10:07.500 050 12308.88 13.15 54628.43 88888.00 2014-02-19 14:10:07.625 050 12308.85 13.07 54628.43 88888.00 2014-02-19 14:10:07.750 050 12308.77 13.07 54628.43 88888.00 2014-02-19 14:10:07.875 050 12308.67 13.05 54628.40 88888.00 2014-02-19 14:10:08.000 050 12308.62 12.95 54628.43 88888.00 2014-02-19 14:10:08.125 050 12308.55 12.90 54628.43 88888.00 2014-02-19 14:10:08.250 050 12308.48 12.85 54628.45 88888.00 2014-02-19 14:10:08.375 050 12308.42 12.80 54628.45 88888.00 2014-02-19 14:10:08.500 050 12308.38 12.72 54628.43 88888.00 2014-02-19 14:10:08.625 050 12308.25 12.60 54628.40 88888.00 2014-02-19 14:10:08.750 050 12308.15 12.53 54628.45 88888.00 2014-02-19 14:10:08.875 050 12308.05 12.40 54628.47 88888.00 2014-02-19 14:10:09.000 050 12308.00 12.25 54628.45 88888.00 2014-02-19 14:10:09.125 050 12308.00 12.12 54628.50 88888.00 2014-02-19 14:10:09.250 050 12307.92 12.00 54628.50 88888.00 2014-02-19 14:10:09.375 050 12307.88 11.93 54628.47 88888.00 2014-02-19 14:10:09.500 050 12307.77 11.78 54628.45 88888.00 2014-02-19 14:10:09.625 050 12307.67 11.65 54628.47 88888.00 2014-02-19 14:10:09.750 050 12307.62 11.50 54628.47 88888.00 2014-02-19 14:10:09.875 050 12307.52 11.32 54628.50 88888.00 2014-02-19 14:10:10.000 050 12307.42 11.20 54628.50 88888.00 2014-02-19 14:10:10.125 050 12307.38 11.07 54628.53 88888.00 2014-02-19 14:10:10.250 050 12307.33 10.93 54628.55 88888.00 2014-02-19 14:10:10.375 050 12307.25 10.78 54628.53 88888.00 2014-02-19 14:10:10.500 050 12307.17 10.62 54628.50 88888.00 2014-02-19 14:10:10.625 050 12307.15 10.47 54628.50 88888.00 2014-02-19 14:10:10.750 050 12307.12 10.38 54628.50 88888.00 2014-02-19 14:10:10.875 050 12307.08 10.32 54628.55 88888.00 2014-02-19 14:10:11.000 050 12307.00 10.18 54628.53 88888.00 2014-02-19 14:10:11.125 050 12307.02 10.07 54628.53 88888.00 2014-02-19 14:10:11.250 050 12307.02 9.95 54628.53 88888.00 2014-02-19 14:10:11.375 050 12307.00 9.85 54628.53 88888.00 2014-02-19 14:10:11.500 050 12307.02 9.72 54628.55 88888.00 2014-02-19 14:10:11.625 050 12306.95 9.62 54628.57 88888.00 2014-02-19 14:10:11.750 050 12306.95 9.50 54628.53 88888.00 2014-02-19 14:10:11.875 050 12306.95 9.43 54628.53 88888.00 2014-02-19 14:10:12.000 050 12306.92 9.32 54628.50 88888.00 2014-02-19 14:10:12.125 050 12306.90 9.25 54628.53 88888.00 2014-02-19 14:10:12.250 050 12306.98 9.10 54628.53 88888.00 2014-02-19 14:10:12.375 050 12307.00 9.00 54628.47 88888.00 2014-02-19 14:10:12.500 050 12307.02 8.88 54628.43 88888.00 2014-02-19 14:10:12.625 050 12307.05 8.85 54628.47 88888.00 2014-02-19 14:10:12.750 050 12307.05 8.78 54628.47 88888.00 2014-02-19 14:10:12.875 050 12307.05 8.65 54628.43 88888.00 2014-02-19 14:10:13.000 050 12307.00 8.53 54628.45 88888.00 2014-02-19 14:10:13.125 050 12307.05 8.40 54628.43 88888.00 2014-02-19 14:10:13.250 050 12307.02 8.22 54628.43 88888.00 2014-02-19 14:10:13.375 050 12307.10 8.15 54628.43 88888.00 2014-02-19 14:10:13.500 050 12307.12 8.00 54628.43 88888.00 2014-02-19 14:10:13.625 050 12307.15 7.83 54628.43 88888.00 2014-02-19 14:10:13.750 050 12307.20 7.75 54628.40 88888.00 2014-02-19 14:10:13.875 050 12307.23 7.60 54628.35 88888.00 2014-02-19 14:10:14.000 050 12307.20 7.42 54628.35 88888.00 2014-02-19 14:10:14.125 050 12307.20 7.28 54628.32 88888.00 2014-02-19 14:10:14.250 050 12307.25 7.12 54628.35 88888.00 2014-02-19 14:10:14.375 050 12307.30 7.03 54628.32 88888.00 2014-02-19 14:10:14.500 050 12307.35 6.88 54628.30 88888.00 2014-02-19 14:10:14.625 050 12307.35 6.70 54628.28 88888.00 2014-02-19 14:10:14.750 050 12307.35 6.55 54628.25 88888.00 2014-02-19 14:10:14.875 050 12307.33 6.42 54628.25 88888.00 2014-02-19 14:10:15.000 050 12307.27 6.30 54628.22 88888.00 2014-02-19 14:10:15.125 050 12307.25 6.25 54628.18 88888.00 2014-02-19 14:10:15.250 050 12307.23 6.08 54628.20 88888.00 2014-02-19 14:10:15.375 050 12307.23 5.97 54628.18 88888.00 2014-02-19 14:10:15.500 050 12307.20 5.92 54628.15 88888.00 2014-02-19 14:10:15.625 050 12307.12 5.83 54628.12 88888.00 2014-02-19 14:10:15.750 050 12307.02 5.75 54628.12 88888.00 2014-02-19 14:10:15.875 050 12307.00 5.67 54628.15 88888.00 2014-02-19 14:10:16.000 050 12306.95 5.60 54628.12 88888.00 2014-02-19 14:10:16.125 050 12306.95 5.58 54628.10 88888.00 2014-02-19 14:10:16.250 050 12306.88 5.50 54628.05 88888.00 2014-02-19 14:10:16.375 050 12306.92 5.50 54628.05 88888.00 2014-02-19 14:10:16.500 050 12306.90 5.47 54628.03 88888.00 2014-02-19 14:10:16.625 050 12306.92 5.45 54628.03 88888.00 2014-02-19 14:10:16.750 050 12306.92 5.42 54628.00 88888.00 2014-02-19 14:10:16.875 050 12306.90 5.42 54628.00 88888.00 2014-02-19 14:10:17.000 050 12306.83 5.38 54627.95 88888.00 2014-02-19 14:10:17.125 050 12306.83 5.33 54627.95 88888.00 2014-02-19 14:10:17.250 050 12306.83 5.33 54627.90 88888.00 2014-02-19 14:10:17.375 050 12306.83 5.40 54627.90 88888.00 2014-02-19 14:10:17.500 050 12306.90 5.42 54627.88 88888.00 2014-02-19 14:10:17.625 050 12306.92 5.50 54627.85 88888.00 2014-02-19 14:10:17.750 050 12306.92 5.55 54627.80 88888.00 2014-02-19 14:10:17.875 050 12306.90 5.62 54627.78 88888.00 2014-02-19 14:10:18.000 050 12306.90 5.65 54627.72 88888.00 2014-02-19 14:10:18.125 050 12307.02 5.70 54627.68 88888.00 2014-02-19 14:10:18.250 050 12307.12 5.75 54627.62 88888.00 2014-02-19 14:10:18.375 050 12307.25 5.80 54627.60 88888.00 2014-02-19 14:10:18.500 050 12307.27 5.85 54627.57 88888.00 2014-02-19 14:10:18.625 050 12307.35 5.90 54627.53 88888.00 2014-02-19 14:10:18.750 050 12307.45 5.95 54627.50 88888.00 2014-02-19 14:10:18.875 050 12307.62 6.00 54627.43 88888.00 2014-02-19 14:10:19.000 050 12307.75 6.03 54627.35 88888.00 2014-02-19 14:10:19.125 050 12307.85 6.10 54627.30 88888.00 2014-02-19 14:10:19.250 050 12307.95 6.22 54627.28 88888.00 2014-02-19 14:10:19.375 050 12308.05 6.30 54627.25 88888.00 2014-02-19 14:10:19.500 050 12308.15 6.40 54627.15 88888.00 2014-02-19 14:10:19.625 050 12308.25 6.50 54627.10 88888.00 2014-02-19 14:10:19.750 050 12308.40 6.62 54627.07 88888.00 2014-02-19 14:10:19.875 050 12308.50 6.72 54627.03 88888.00 2014-02-19 14:10:20.000 050 12308.65 6.85 54626.95 88888.00 2014-02-19 14:10:20.125 050 12308.77 6.95 54626.90 88888.00 2014-02-19 14:10:20.250 050 12308.90 7.08 54626.88 88888.00 2014-02-19 14:10:20.375 050 12308.98 7.10 54626.80 88888.00 2014-02-19 14:10:20.500 050 12309.08 7.15 54626.75 88888.00 2014-02-19 14:10:20.625 050 12309.23 7.22 54626.72 88888.00 2014-02-19 14:10:20.750 050 12309.33 7.28 54626.70 88888.00 2014-02-19 14:10:20.875 050 12309.50 7.28 54626.68 88888.00 2014-02-19 14:10:21.000 050 12309.62 7.28 54626.57 88888.00 2014-02-19 14:10:21.125 050 12309.62 7.28 54626.55 88888.00 2014-02-19 14:10:21.250 050 12309.60 7.25 54626.50 88888.00 2014-02-19 14:10:21.375 050 12309.75 7.25 54626.47 88888.00 2014-02-19 14:10:21.500 050 12309.83 7.20 54626.45 88888.00 2014-02-19 14:10:21.625 050 12309.88 7.17 54626.45 88888.00 2014-02-19 14:10:21.750 050 12309.92 7.15 54626.40 88888.00 2014-02-19 14:10:21.875 050 12309.98 7.05 54626.35 88888.00 2014-02-19 14:10:22.000 050 12310.02 6.97 54626.30 88888.00 2014-02-19 14:10:22.125 050 12310.08 6.90 54626.28 88888.00 2014-02-19 14:10:22.250 050 12310.10 6.83 54626.30 88888.00 2014-02-19 14:10:22.375 050 12310.17 6.78 54626.28 88888.00 2014-02-19 14:10:22.500 050 12310.23 6.65 54626.28 88888.00 2014-02-19 14:10:22.625 050 12310.17 6.55 54626.22 88888.00 2014-02-19 14:10:22.750 050 12310.10 6.47 54626.22 88888.00 2014-02-19 14:10:22.875 050 12310.02 6.35 54626.20 88888.00 2014-02-19 14:10:23.000 050 12310.08 6.25 54626.18 88888.00 2014-02-19 14:10:23.125 050 12310.02 6.17 54626.20 88888.00 2014-02-19 14:10:23.250 050 12309.95 6.05 54626.18 88888.00 2014-02-19 14:10:23.375 050 12309.95 5.97 54626.15 88888.00 2014-02-19 14:10:23.500 050 12309.85 5.92 54626.15 88888.00 2014-02-19 14:10:23.625 050 12309.77 5.88 54626.12 88888.00 2014-02-19 14:10:23.750 050 12309.75 5.80 54626.15 88888.00 2014-02-19 14:10:23.875 050 12309.67 5.75 54626.12 88888.00 2014-02-19 14:10:24.000 050 12309.62 5.70 54626.12 88888.00 2014-02-19 14:10:24.125 050 12309.55 5.62 54626.12 88888.00 2014-02-19 14:10:24.250 050 12309.48 5.55 54626.12 88888.00 2014-02-19 14:10:24.375 050 12309.45 5.53 54626.15 88888.00 2014-02-19 14:10:24.500 050 12309.42 5.47 54626.15 88888.00 2014-02-19 14:10:24.625 050 12309.33 5.40 54626.12 88888.00 2014-02-19 14:10:24.750 050 12309.30 5.38 54626.15 88888.00 2014-02-19 14:10:24.875 050 12309.20 5.33 54626.12 88888.00 2014-02-19 14:10:25.000 050 12309.12 5.25 54626.15 88888.00 2014-02-19 14:10:25.125 050 12309.05 5.22 54626.18 88888.00 2014-02-19 14:10:25.250 050 12308.92 5.17 54626.18 88888.00 2014-02-19 14:10:25.375 050 12308.88 5.15 54626.18 88888.00 2014-02-19 14:10:25.500 050 12308.75 5.10 54626.18 88888.00 2014-02-19 14:10:25.625 050 12308.55 5.12 54626.20 88888.00 2014-02-19 14:10:25.750 050 12308.42 5.20 54626.22 88888.00 2014-02-19 14:10:25.875 050 12308.35 5.25 54626.20 88888.00 2014-02-19 14:10:26.000 050 12308.25 5.28 54626.18 88888.00 2014-02-19 14:10:26.125 050 12308.17 5.33 54626.20 88888.00 2014-02-19 14:10:26.250 050 12308.05 5.33 54626.20 88888.00 2014-02-19 14:10:26.375 050 12307.95 5.38 54626.18 88888.00 2014-02-19 14:10:26.500 050 12307.85 5.40 54626.15 88888.00 2014-02-19 14:10:26.625 050 12307.83 5.45 54626.18 88888.00 2014-02-19 14:10:26.750 050 12307.83 5.47 54626.18 88888.00 2014-02-19 14:10:26.875 050 12307.77 5.45 54626.18 88888.00 2014-02-19 14:10:27.000 050 12307.70 5.50 54626.12 88888.00 2014-02-19 14:10:27.125 050 12307.65 5.47 54626.18 88888.00 2014-02-19 14:10:27.250 050 12307.55 5.40 54626.15 88888.00 2014-02-19 14:10:27.375 050 12307.45 5.40 54626.12 88888.00 2014-02-19 14:10:27.500 050 12307.38 5.42 54626.12 88888.00 2014-02-19 14:10:27.625 050 12307.38 5.40 54626.15 88888.00 2014-02-19 14:10:27.750 050 12307.35 5.38 54626.15 88888.00 2014-02-19 14:10:27.875 050 12307.33 5.35 54626.12 88888.00 2014-02-19 14:10:28.000 050 12307.35 5.30 54626.10 88888.00 2014-02-19 14:10:28.125 050 12307.38 5.20 54626.12 88888.00 2014-02-19 14:10:28.250 050 12307.35 5.05 54626.10 88888.00 2014-02-19 14:10:28.375 050 12307.35 4.97 54626.10 88888.00 2014-02-19 14:10:28.500 050 12307.40 4.90 54626.12 88888.00 2014-02-19 14:10:28.625 050 12307.48 4.78 54626.12 88888.00 2014-02-19 14:10:28.750 050 12307.55 4.67 54626.12 88888.00 2014-02-19 14:10:28.875 050 12307.67 4.58 54626.07 88888.00 2014-02-19 14:10:29.000 050 12307.73 4.42 54626.03 88888.00 2014-02-19 14:10:29.125 050 12307.75 4.30 54626.05 88888.00 2014-02-19 14:10:29.250 050 12307.83 4.15 54626.05 88888.00 2014-02-19 14:10:29.375 050 12307.92 4.08 54626.03 88888.00 2014-02-19 14:10:29.500 050 12307.98 3.98 54626.03 88888.00 2014-02-19 14:10:29.625 050 12307.98 3.80 54626.03 88888.00 2014-02-19 14:10:29.750 050 12308.02 3.65 54626.00 88888.00 2014-02-19 14:10:29.875 050 12308.12 3.58 54626.03 88888.00 2014-02-19 14:10:30.000 050 12308.20 3.45 54626.00 88888.00 2014-02-19 14:10:30.125 050 12308.23 3.38 54626.00 88888.00 2014-02-19 14:10:30.250 050 12308.23 3.23 54625.97 88888.00 2014-02-19 14:10:30.375 050 12308.30 3.15 54625.97 88888.00 2014-02-19 14:10:30.500 050 12308.40 3.05 54625.97 88888.00 2014-02-19 14:10:30.625 050 12308.48 2.98 54625.97 88888.00 2014-02-19 14:10:30.750 050 12308.48 2.90 54626.00 88888.00 2014-02-19 14:10:30.875 050 12308.52 2.80 54626.00 88888.00 2014-02-19 14:10:31.000 050 12308.50 2.73 54625.97 88888.00 2014-02-19 14:10:31.125 050 12308.65 2.65 54626.00 88888.00 2014-02-19 14:10:31.250 050 12308.73 2.60 54625.97 88888.00 2014-02-19 14:10:31.375 050 12308.75 2.55 54625.95 88888.00 2014-02-19 14:10:31.500 050 12308.80 2.48 54625.93 88888.00 2014-02-19 14:10:31.625 050 12308.75 2.42 54625.93 88888.00 2014-02-19 14:10:31.750 050 12308.75 2.33 54625.93 88888.00 2014-02-19 14:10:31.875 050 12308.83 2.23 54625.93 88888.00 2014-02-19 14:10:32.000 050 12308.80 2.20 54625.93 88888.00 2014-02-19 14:10:32.125 050 12308.83 2.12 54625.97 88888.00 2014-02-19 14:10:32.250 050 12308.92 1.98 54625.97 88888.00 2014-02-19 14:10:32.375 050 12308.92 1.90 54625.97 88888.00 2014-02-19 14:10:32.500 050 12308.90 1.77 54625.97 88888.00 2014-02-19 14:10:32.625 050 12308.85 1.65 54625.97 88888.00 2014-02-19 14:10:32.750 050 12308.80 1.55 54625.97 88888.00 2014-02-19 14:10:32.875 050 12308.77 1.43 54626.00 88888.00 2014-02-19 14:10:33.000 050 12308.83 1.30 54626.05 88888.00 2014-02-19 14:10:33.125 050 12308.85 1.12 54626.05 88888.00 2014-02-19 14:10:33.250 050 12308.80 0.95 54626.07 88888.00 2014-02-19 14:10:33.375 050 12308.80 0.88 54626.05 88888.00 2014-02-19 14:10:33.500 050 12308.83 0.78 54626.07 88888.00 2014-02-19 14:10:33.625 050 12308.83 0.70 54626.12 88888.00 2014-02-19 14:10:33.750 050 12308.77 0.57 54626.12 88888.00 2014-02-19 14:10:33.875 050 12308.70 0.45 54626.12 88888.00 2014-02-19 14:10:34.000 050 12308.65 0.35 54626.12 88888.00 2014-02-19 14:10:34.125 050 12308.60 0.23 54626.12 88888.00 2014-02-19 14:10:34.250 050 12308.52 0.15 54626.15 88888.00 2014-02-19 14:10:34.375 050 12308.50 0.10 54626.15 88888.00 2014-02-19 14:10:34.500 050 12308.45 0.05 54626.18 88888.00 2014-02-19 14:10:34.625 050 12308.42 -0.03 54626.18 88888.00 2014-02-19 14:10:34.750 050 12308.48 -0.07 54626.18 88888.00 2014-02-19 14:10:34.875 050 12308.48 -0.15 54626.20 88888.00 2014-02-19 14:10:35.000 050 12308.42 -0.20 54626.22 88888.00 2014-02-19 14:10:35.125 050 12308.33 -0.25 54626.28 88888.00 2014-02-19 14:10:35.250 050 12308.27 -0.33 54626.30 88888.00 2014-02-19 14:10:35.375 050 12308.20 -0.35 54626.28 88888.00 2014-02-19 14:10:35.500 050 12308.17 -0.42 54626.28 88888.00 2014-02-19 14:10:35.625 050 12308.25 -0.45 54626.32 88888.00 2014-02-19 14:10:35.750 050 12308.25 -0.50 54626.35 88888.00 2014-02-19 14:10:35.875 050 12308.20 -0.53 54626.32 88888.00 2014-02-19 14:10:36.000 050 12308.15 -0.60 54626.35 88888.00 2014-02-19 14:10:36.125 050 12308.12 -0.65 54626.35 88888.00 2014-02-19 14:10:36.250 050 12308.17 -0.78 54626.35 88888.00 2014-02-19 14:10:36.375 050 12308.20 -0.85 54626.35 88888.00 2014-02-19 14:10:36.500 050 12308.17 -0.95 54626.35 88888.00 2014-02-19 14:10:36.625 050 12308.17 -1.05 54626.40 88888.00 2014-02-19 14:10:36.750 050 12308.20 -1.18 54626.40 88888.00 2014-02-19 14:10:36.875 050 12308.25 -1.30 54626.40 88888.00 2014-02-19 14:10:37.000 050 12308.25 -1.48 54626.38 88888.00 2014-02-19 14:10:37.125 050 12308.20 -1.62 54626.45 88888.00 2014-02-19 14:10:37.250 050 12308.23 -1.82 54626.45 88888.00 2014-02-19 14:10:37.375 050 12308.30 -1.90 54626.45 88888.00 2014-02-19 14:10:37.500 050 12308.40 -2.02 54626.45 88888.00 2014-02-19 14:10:37.625 050 12308.33 -2.15 54626.45 88888.00 2014-02-19 14:10:37.750 050 12308.20 -2.33 54626.50 88888.00 2014-02-19 14:10:37.875 050 12308.17 -2.42 54626.50 88888.00 2014-02-19 14:10:38.000 050 12308.17 -2.55 54626.45 88888.00 2014-02-19 14:10:38.125 050 12308.15 -2.62 54626.47 88888.00 2014-02-19 14:10:38.250 050 12308.10 -2.67 54626.50 88888.00 2014-02-19 14:10:38.375 050 12308.08 -2.70 54626.53 88888.00 2014-02-19 14:10:38.500 050 12308.17 -2.70 54626.53 88888.00 2014-02-19 14:10:38.625 050 12308.27 -2.70 54626.55 88888.00 2014-02-19 14:10:38.750 050 12308.27 -2.67 54626.50 88888.00 2014-02-19 14:10:38.875 050 12308.25 -2.65 54626.47 88888.00 2014-02-19 14:10:39.000 050 12308.30 -2.62 54626.45 88888.00 2014-02-19 14:10:39.125 050 12308.40 -2.62 54626.47 88888.00 2014-02-19 14:10:39.250 050 12308.50 -2.62 54626.45 88888.00 2014-02-19 14:10:39.375 050 12308.60 -2.60 54626.43 88888.00 2014-02-19 14:10:39.500 050 12308.58 -2.58 54626.43 88888.00 2014-02-19 14:10:39.625 050 12308.73 -2.55 54626.43 88888.00 2014-02-19 14:10:39.750 050 12308.85 -2.58 54626.38 88888.00 2014-02-19 14:10:39.875 050 12308.90 -2.60 54626.38 88888.00 2014-02-19 14:10:40.000 050 12308.92 -2.65 54626.38 88888.00 2014-02-19 14:10:40.125 050 12308.95 -2.67 54626.35 88888.00 2014-02-19 14:10:40.250 050 12309.08 -2.70 54626.35 88888.00 2014-02-19 14:10:40.375 050 12309.12 -2.70 54626.32 88888.00 2014-02-19 14:10:40.500 050 12309.15 -2.70 54626.30 88888.00 2014-02-19 14:10:40.625 050 12309.25 -2.73 54626.30 88888.00 2014-02-19 14:10:40.750 050 12309.27 -2.77 54626.30 88888.00 2014-02-19 14:10:40.875 050 12309.23 -2.75 54626.30 88888.00 2014-02-19 14:10:41.000 050 12309.25 -2.80 54626.28 88888.00 2014-02-19 14:10:41.125 050 12309.33 -2.85 54626.28 88888.00 2014-02-19 14:10:41.250 050 12309.35 -2.90 54626.28 88888.00 2014-02-19 14:10:41.375 050 12309.42 -2.92 54626.25 88888.00 2014-02-19 14:10:41.500 050 12309.42 -2.98 54626.25 88888.00 2014-02-19 14:10:41.625 050 12309.35 -3.08 54626.28 88888.00 2014-02-19 14:10:41.750 050 12309.42 -3.12 54626.25 88888.00 2014-02-19 14:10:41.875 050 12309.48 -3.17 54626.22 88888.00 2014-02-19 14:10:42.000 050 12309.33 -3.25 54626.20 88888.00 2014-02-19 14:10:42.125 050 12309.25 -3.33 54626.28 88888.00 2014-02-19 14:10:42.250 050 12309.25 -3.45 54626.28 88888.00 2014-02-19 14:10:42.375 050 12309.17 -3.50 54626.28 88888.00 2014-02-19 14:10:42.500 050 12309.12 -3.55 54626.32 88888.00 2014-02-19 14:10:42.625 050 12309.08 -3.60 54626.35 88888.00 2014-02-19 14:10:42.750 050 12309.02 -3.70 54626.32 88888.00 2014-02-19 14:10:42.875 050 12308.92 -3.85 54626.32 88888.00 2014-02-19 14:10:43.000 050 12308.85 -3.95 54626.30 88888.00 2014-02-19 14:10:43.125 050 12308.83 -4.05 54626.35 88888.00 2014-02-19 14:10:43.250 050 12308.73 -4.15 54626.38 88888.00 2014-02-19 14:10:43.375 050 12308.70 -4.28 54626.35 88888.00 2014-02-19 14:10:43.500 050 12308.67 -4.42 54626.38 88888.00 2014-02-19 14:10:43.625 050 12308.62 -4.53 54626.40 88888.00 2014-02-19 14:10:43.750 050 12308.65 -4.60 54626.43 88888.00 2014-02-19 14:10:43.875 050 12308.62 -4.75 54626.45 88888.00 2014-02-19 14:10:44.000 050 12308.60 -4.85 54626.45 88888.00 2014-02-19 14:10:44.125 050 12308.55 -4.92 54626.45 88888.00 2014-02-19 14:10:44.250 050 12308.42 -5.05 54626.43 88888.00 2014-02-19 14:10:44.375 050 12308.45 -5.12 54626.45 88888.00 2014-02-19 14:10:44.500 050 12308.45 -5.20 54626.47 88888.00 2014-02-19 14:10:44.625 050 12308.38 -5.30 54626.47 88888.00 2014-02-19 14:10:44.750 050 12308.33 -5.38 54626.50 88888.00 2014-02-19 14:10:44.875 050 12308.33 -5.42 54626.53 88888.00 2014-02-19 14:10:45.000 050 12308.48 -5.53 54626.53 88888.00 2014-02-19 14:10:45.125 050 12308.58 -5.58 54626.55 88888.00 2014-02-19 14:10:45.250 050 12308.50 -5.62 54626.57 88888.00 2014-02-19 14:10:45.375 050 12308.45 -5.65 54626.55 88888.00 2014-02-19 14:10:45.500 050 12308.52 -5.65 54626.60 88888.00 2014-02-19 14:10:45.625 050 12308.58 -5.62 54626.62 88888.00 2014-02-19 14:10:45.750 050 12308.55 -5.67 54626.60 88888.00 2014-02-19 14:10:45.875 050 12308.58 -5.67 54626.60 88888.00 2014-02-19 14:10:46.000 050 12308.58 -5.70 54626.57 88888.00 2014-02-19 14:10:46.125 050 12308.62 -5.72 54626.60 88888.00 2014-02-19 14:10:46.250 050 12308.60 -5.80 54626.62 88888.00 2014-02-19 14:10:46.375 050 12308.58 -5.78 54626.65 88888.00 2014-02-19 14:10:46.500 050 12308.52 -5.78 54626.65 88888.00 2014-02-19 14:10:46.625 050 12308.45 -5.78 54626.65 88888.00 2014-02-19 14:10:46.750 050 12308.42 -5.78 54626.68 88888.00 2014-02-19 14:10:46.875 050 12308.38 -5.83 54626.68 88888.00 2014-02-19 14:10:47.000 050 12308.35 -5.83 54626.68 88888.00 2014-02-19 14:10:47.125 050 12308.33 -5.83 54626.72 88888.00 2014-02-19 14:10:47.250 050 12308.35 -5.88 54626.75 88888.00 2014-02-19 14:10:47.375 050 12308.25 -5.85 54626.70 88888.00 2014-02-19 14:10:47.500 050 12308.12 -5.88 54626.75 88888.00 2014-02-19 14:10:47.625 050 12308.08 -5.90 54626.80 88888.00 2014-02-19 14:10:47.750 050 12308.02 -5.95 54626.80 88888.00 2014-02-19 14:10:47.875 050 12307.98 -6.00 54626.85 88888.00 2014-02-19 14:10:48.000 050 12307.92 -6.05 54626.82 88888.00 2014-02-19 14:10:48.125 050 12307.90 -6.10 54626.82 88888.00 2014-02-19 14:10:48.250 050 12307.88 -6.17 54626.85 88888.00 2014-02-19 14:10:48.375 050 12307.80 -6.20 54626.85 88888.00 2014-02-19 14:10:48.500 050 12307.80 -6.30 54626.88 88888.00 2014-02-19 14:10:48.625 050 12307.77 -6.35 54626.88 88888.00 2014-02-19 14:10:48.750 050 12307.75 -6.42 54626.88 88888.00 2014-02-19 14:10:48.875 050 12307.77 -6.50 54626.85 88888.00 2014-02-19 14:10:49.000 050 12307.85 -6.60 54626.80 88888.00 2014-02-19 14:10:49.125 050 12307.83 -6.67 54626.82 88888.00 2014-02-19 14:10:49.250 050 12307.83 -6.78 54626.82 88888.00 2014-02-19 14:10:49.375 050 12307.90 -6.83 54626.82 88888.00 2014-02-19 14:10:49.500 050 12307.98 -6.88 54626.82 88888.00 2014-02-19 14:10:49.625 050 12308.05 -6.92 54626.85 88888.00 2014-02-19 14:10:49.750 050 12308.00 -6.95 54626.82 88888.00 2014-02-19 14:10:49.875 050 12308.05 -7.03 54626.82 88888.00 2014-02-19 14:10:50.000 050 12308.10 -7.08 54626.82 88888.00 2014-02-19 14:10:50.125 050 12308.15 -7.12 54626.85 88888.00 2014-02-19 14:10:50.250 050 12308.20 -7.17 54626.85 88888.00 2014-02-19 14:10:50.375 050 12308.25 -7.17 54626.82 88888.00 2014-02-19 14:10:50.500 050 12308.35 -7.22 54626.80 88888.00 2014-02-19 14:10:50.625 050 12308.42 -7.22 54626.80 88888.00 2014-02-19 14:10:50.750 050 12308.50 -7.25 54626.82 88888.00 2014-02-19 14:10:50.875 050 12308.60 -7.28 54626.80 88888.00 2014-02-19 14:10:51.000 050 12308.67 -7.33 54626.80 88888.00 2014-02-19 14:10:51.125 050 12308.70 -7.35 54626.78 88888.00 2014-02-19 14:10:51.250 050 12308.77 -7.42 54626.80 88888.00 2014-02-19 14:10:51.375 050 12308.83 -7.42 54626.78 88888.00 2014-02-19 14:10:51.500 050 12308.85 -7.50 54626.80 88888.00 2014-02-19 14:10:51.625 050 12308.83 -7.53 54626.80 88888.00 2014-02-19 14:10:51.750 050 12308.83 -7.60 54626.78 88888.00 2014-02-19 14:10:51.875 050 12308.90 -7.60 54626.75 88888.00 2014-02-19 14:10:52.000 050 12308.92 -7.65 54626.78 88888.00 2014-02-19 14:10:52.125 050 12308.95 -7.70 54626.75 88888.00 2014-02-19 14:10:52.250 050 12309.02 -7.80 54626.75 88888.00 2014-02-19 14:10:52.375 050 12309.08 -7.83 54626.75 88888.00 2014-02-19 14:10:52.500 050 12309.05 -7.88 54626.72 88888.00 2014-02-19 14:10:52.625 050 12309.05 -7.90 54626.75 88888.00 2014-02-19 14:10:52.750 050 12309.08 -7.92 54626.78 88888.00 2014-02-19 14:10:52.875 050 12309.00 -8.00 54626.78 88888.00 2014-02-19 14:10:53.000 050 12308.85 -8.05 54626.72 88888.00 2014-02-19 14:10:53.125 050 12308.77 -8.03 54626.75 88888.00 2014-02-19 14:10:53.250 050 12308.70 -8.03 54626.75 88888.00 2014-02-19 14:10:53.375 050 12308.62 -8.03 54626.75 88888.00 2014-02-19 14:10:53.500 050 12308.52 -8.03 54626.75 88888.00 2014-02-19 14:10:53.625 050 12308.40 -8.03 54626.72 88888.00 2014-02-19 14:10:53.750 050 12308.30 -8.03 54626.72 88888.00 2014-02-19 14:10:53.875 050 12308.23 -7.97 54626.70 88888.00 2014-02-19 14:10:54.000 050 12308.12 -7.92 54626.72 88888.00 2014-02-19 14:10:54.125 050 12307.98 -7.90 54626.75 88888.00 2014-02-19 14:10:54.250 050 12307.85 -7.83 54626.75 88888.00 2014-02-19 14:10:54.375 050 12307.75 -7.72 54626.75 88888.00 2014-02-19 14:10:54.500 050 12307.65 -7.65 54626.75 88888.00 2014-02-19 14:10:54.625 050 12307.52 -7.58 54626.75 88888.00 2014-02-19 14:10:54.750 050 12307.35 -7.50 54626.78 88888.00 2014-02-19 14:10:54.875 050 12307.17 -7.45 54626.75 88888.00 2014-02-19 14:10:55.000 050 12307.05 -7.35 54626.75 88888.00 2014-02-19 14:10:55.125 050 12306.98 -7.25 54626.78 88888.00 2014-02-19 14:10:55.250 050 12306.77 -7.10 54626.78 88888.00 2014-02-19 14:10:55.375 050 12306.73 -7.03 54626.78 88888.00 2014-02-19 14:10:55.500 050 12306.65 -6.88 54626.72 88888.00 2014-02-19 14:10:55.625 050 12306.62 -6.75 54626.68 88888.00 2014-02-19 14:10:55.750 050 12306.60 -6.65 54626.70 88888.00 2014-02-19 14:10:55.875 050 12306.60 -6.53 54626.68 88888.00 2014-02-19 14:10:56.000 050 12306.65 -6.42 54626.68 88888.00 2014-02-19 14:10:56.125 050 12306.60 -6.33 54626.68 88888.00 2014-02-19 14:10:56.250 050 12306.52 -6.28 54626.65 88888.00 2014-02-19 14:10:56.375 050 12306.52 -6.20 54626.62 88888.00 2014-02-19 14:10:56.500 050 12306.48 -6.12 54626.62 88888.00 2014-02-19 14:10:56.625 050 12306.40 -6.05 54626.60 88888.00 2014-02-19 14:10:56.750 050 12306.45 -6.00 54626.62 88888.00 2014-02-19 14:10:56.875 050 12306.55 -5.97 54626.60 88888.00 2014-02-19 14:10:57.000 050 12306.52 -5.95 54626.57 88888.00 2014-02-19 14:10:57.125 050 12306.42 -5.90 54626.57 88888.00 2014-02-19 14:10:57.250 050 12306.38 -5.90 54626.60 88888.00 2014-02-19 14:10:57.375 050 12306.33 -5.85 54626.60 88888.00 2014-02-19 14:10:57.500 050 12306.27 -5.85 54626.55 88888.00 2014-02-19 14:10:57.625 050 12306.23 -5.88 54626.55 88888.00 2014-02-19 14:10:57.750 050 12306.20 -5.85 54626.60 88888.00 2014-02-19 14:10:57.875 050 12306.17 -5.85 54626.60 88888.00 2014-02-19 14:10:58.000 050 12306.12 -5.88 54626.60 88888.00 2014-02-19 14:10:58.125 050 12305.95 -5.90 54626.57 88888.00 2014-02-19 14:10:58.250 050 12305.85 -5.92 54626.62 88888.00 2014-02-19 14:10:58.375 050 12305.80 -5.92 54626.68 88888.00 2014-02-19 14:10:58.500 050 12305.70 -5.92 54626.68 88888.00 2014-02-19 14:10:58.625 050 12305.65 -5.97 54626.68 88888.00 2014-02-19 14:10:58.750 050 12305.60 -6.08 54626.68 88888.00 2014-02-19 14:10:58.875 050 12305.52 -6.10 54626.70 88888.00 2014-02-19 14:10:59.000 050 12305.48 -6.17 54626.72 88888.00 2014-02-19 14:10:59.125 050 12305.48 -6.22 54626.72 88888.00 2014-02-19 14:10:59.250 050 12305.42 -6.33 54626.75 88888.00 2014-02-19 14:10:59.375 050 12305.38 -6.35 54626.72 88888.00 2014-02-19 14:10:59.500 050 12305.30 -6.38 54626.78 88888.00 2014-02-19 14:10:59.625 050 12305.33 -6.42 54626.78 88888.00 2014-02-19 14:10:59.750 050 12305.38 -6.45 54626.80 88888.00 2014-02-19 14:10:59.875 050 12305.33 -6.47 54626.82 88888.00 2014-02-19 14:11:00.000 050 12305.33 -6.47 54626.85 88888.00 2014-02-19 14:11:00.125 050 12305.33 -6.53 54626.88 88888.00 2014-02-19 14:11:00.250 050 12305.27 -6.58 54626.88 88888.00 2014-02-19 14:11:00.375 050 12305.27 -6.58 54626.88 88888.00 2014-02-19 14:11:00.500 050 12305.25 -6.62 54626.88 88888.00 2014-02-19 14:11:00.625 050 12305.20 -6.62 54626.93 88888.00 2014-02-19 14:11:00.750 050 12305.23 -6.58 54626.93 88888.00 2014-02-19 14:11:00.875 050 12305.25 -6.62 54626.93 88888.00 2014-02-19 14:11:01.000 050 12305.17 -6.65 54626.95 88888.00 2014-02-19 14:11:01.125 050 12305.17 -6.62 54627.00 88888.00 2014-02-19 14:11:01.250 050 12305.23 -6.65 54627.03 88888.00 2014-02-19 14:11:01.375 050 12305.30 -6.67 54627.03 88888.00 2014-02-19 14:11:01.500 050 12305.27 -6.72 54627.03 88888.00 2014-02-19 14:11:01.625 050 12305.30 -6.78 54627.03 88888.00 2014-02-19 14:11:01.750 050 12305.38 -6.78 54627.07 88888.00 2014-02-19 14:11:01.875 050 12305.45 -6.83 54627.10 88888.00 2014-02-19 14:11:02.000 050 12305.45 -6.90 54627.10 88888.00 2014-02-19 14:11:02.125 050 12305.45 -6.92 54627.10 88888.00 2014-02-19 14:11:02.250 050 12305.40 -7.00 54627.12 88888.00 2014-02-19 14:11:02.375 050 12305.42 -7.03 54627.12 88888.00 2014-02-19 14:11:02.500 050 12305.48 -7.03 54627.12 88888.00 2014-02-19 14:11:02.625 050 12305.60 -7.00 54627.18 88888.00 2014-02-19 14:11:02.750 050 12305.70 -7.00 54627.18 88888.00 2014-02-19 14:11:02.875 050 12305.70 -7.00 54627.15 88888.00 2014-02-19 14:11:03.000 050 12305.70 -7.03 54627.12 88888.00 2014-02-19 14:11:03.125 050 12305.80 -7.03 54627.15 88888.00 2014-02-19 14:11:03.250 050 12305.90 -7.05 54627.20 88888.00 2014-02-19 14:11:03.375 050 12305.95 -7.03 54627.20 88888.00 2014-02-19 14:11:03.500 050 12305.98 -7.03 54627.18 88888.00 2014-02-19 14:11:03.625 050 12306.00 -7.00 54627.18 88888.00 2014-02-19 14:11:03.750 050 12306.08 -6.97 54627.22 88888.00 2014-02-19 14:11:03.875 050 12306.15 -6.92 54627.22 88888.00 2014-02-19 14:11:04.000 050 12306.23 -6.88 54627.22 88888.00 2014-02-19 14:11:04.125 050 12306.30 -6.80 54627.22 88888.00 2014-02-19 14:11:04.250 050 12306.40 -6.80 54627.22 88888.00 2014-02-19 14:11:04.375 050 12306.48 -6.70 54627.20 88888.00 2014-02-19 14:11:04.500 050 12306.50 -6.67 54627.22 88888.00 2014-02-19 14:11:04.625 050 12306.45 -6.62 54627.22 88888.00 2014-02-19 14:11:04.750 050 12306.45 -6.55 54627.22 88888.00 2014-02-19 14:11:04.875 050 12306.48 -6.55 54627.22 88888.00 2014-02-19 14:11:05.000 050 12306.52 -6.53 54627.22 88888.00 2014-02-19 14:11:05.125 050 12306.55 -6.42 54627.22 88888.00 2014-02-19 14:11:05.250 050 12306.58 -6.42 54627.25 88888.00 2014-02-19 14:11:05.375 050 12306.60 -6.35 54627.25 88888.00 2014-02-19 14:11:05.500 050 12306.67 -6.28 54627.22 88888.00 2014-02-19 14:11:05.625 050 12306.67 -6.20 54627.22 88888.00 2014-02-19 14:11:05.750 050 12306.67 -6.10 54627.22 88888.00 2014-02-19 14:11:05.875 050 12306.67 -6.00 54627.25 88888.00 2014-02-19 14:11:06.000 050 12306.62 -5.90 54627.22 88888.00 2014-02-19 14:11:06.125 050 12306.62 -5.80 54627.30 88888.00 2014-02-19 14:11:06.250 050 12306.65 -5.65 54627.30 88888.00 2014-02-19 14:11:06.375 050 12306.65 -5.55 54627.28 88888.00 2014-02-19 14:11:06.500 050 12306.67 -5.45 54627.25 88888.00 2014-02-19 14:11:06.625 050 12306.62 -5.33 54627.22 88888.00 2014-02-19 14:11:06.750 050 12306.67 -5.25 54627.25 88888.00 2014-02-19 14:11:06.875 050 12306.75 -5.10 54627.25 88888.00 2014-02-19 14:11:07.000 050 12306.65 -4.97 54627.25 88888.00 2014-02-19 14:11:07.125 050 12306.60 -4.90 54627.25 88888.00 2014-02-19 14:11:07.250 050 12306.52 -4.85 54627.28 88888.00 2014-02-19 14:11:07.375 050 12306.55 -4.75 54627.25 88888.00 2014-02-19 14:11:07.500 050 12306.58 -4.60 54627.22 88888.00 2014-02-19 14:11:07.625 050 12306.55 -4.53 54627.25 88888.00 2014-02-19 14:11:07.750 050 12306.52 -4.38 54627.28 88888.00 2014-02-19 14:11:07.875 050 12306.42 -4.28 54627.28 88888.00 2014-02-19 14:11:08.000 050 12306.33 -4.17 54627.28 88888.00 2014-02-19 14:11:08.125 050 12306.25 -4.12 54627.30 88888.00 2014-02-19 14:11:08.250 050 12306.17 -4.10 54627.35 88888.00 2014-02-19 14:11:08.375 050 12306.12 -4.05 54627.35 88888.00 2014-02-19 14:11:08.500 050 12306.08 -4.03 54627.35 88888.00 2014-02-19 14:11:08.625 050 12305.95 -4.05 54627.35 88888.00 2014-02-19 14:11:08.750 050 12305.83 -4.08 54627.35 88888.00 2014-02-19 14:11:08.875 050 12305.77 -4.12 54627.40 88888.00 2014-02-19 14:11:09.000 050 12305.67 -4.15 54627.43 88888.00 2014-02-19 14:11:09.125 050 12305.60 -4.22 54627.45 88888.00 2014-02-19 14:11:09.250 050 12305.48 -4.35 54627.50 88888.00 2014-02-19 14:11:09.375 050 12305.27 -4.42 54627.47 88888.00 2014-02-19 14:11:09.500 050 12305.02 -4.58 54627.53 88888.00 2014-02-19 14:11:09.625 050 12304.85 -4.67 54627.55 88888.00 2014-02-19 14:11:09.750 050 12304.75 -4.78 54627.60 88888.00 2014-02-19 14:11:09.875 050 12304.67 -4.90 54627.62 88888.00 2014-02-19 14:11:10.000 050 12304.58 -5.03 54627.62 88888.00 2014-02-19 14:11:10.125 050 12304.48 -5.12 54627.62 88888.00 2014-02-19 14:11:10.250 050 12304.33 -5.28 54627.70 88888.00 2014-02-19 14:11:10.375 050 12304.30 -5.33 54627.72 88888.00 2014-02-19 14:11:10.500 050 12304.23 -5.42 54627.75 88888.00 2014-02-19 14:11:10.625 050 12304.17 -5.53 54627.75 88888.00 2014-02-19 14:11:10.750 050 12304.08 -5.65 54627.80 88888.00 2014-02-19 14:11:10.875 050 12304.02 -5.70 54627.82 88888.00 2014-02-19 14:11:11.000 050 12303.98 -5.85 54627.82 88888.00 2014-02-19 14:11:11.125 050 12303.88 -5.92 54627.82 88888.00 2014-02-19 14:11:11.250 050 12303.83 -6.05 54627.85 88888.00 2014-02-19 14:11:11.375 050 12303.85 -6.12 54627.88 88888.00 2014-02-19 14:11:11.500 050 12303.75 -6.20 54627.90 88888.00 2014-02-19 14:11:11.625 050 12303.60 -6.28 54627.93 88888.00 2014-02-19 14:11:11.750 050 12303.55 -6.33 54627.97 88888.00 2014-02-19 14:11:11.875 050 12303.50 -6.38 54627.97 88888.00 2014-02-19 14:11:12.000 050 12303.52 -6.42 54627.97 88888.00 2014-02-19 14:11:12.125 050 12303.55 -6.42 54627.97 88888.00 2014-02-19 14:11:12.250 050 12303.52 -6.47 54628.00 88888.00 2014-02-19 14:11:12.375 050 12303.58 -6.47 54628.03 88888.00 2014-02-19 14:11:12.500 050 12303.58 -6.50 54628.00 88888.00 2014-02-19 14:11:12.625 050 12303.60 -6.50 54628.03 88888.00 2014-02-19 14:11:12.750 050 12303.67 -6.45 54628.07 88888.00 2014-02-19 14:11:12.875 050 12303.75 -6.45 54628.05 88888.00 2014-02-19 14:11:13.000 050 12303.88 -6.45 54628.05 88888.00 2014-02-19 14:11:13.125 050 12303.98 -6.42 54628.07 88888.00 2014-02-19 14:11:13.250 050 12304.02 -6.42 54628.10 88888.00 2014-02-19 14:11:13.375 050 12304.08 -6.38 54628.10 88888.00 2014-02-19 14:11:13.500 050 12304.10 -6.33 54628.10 88888.00 2014-02-19 14:11:13.625 050 12304.20 -6.28 54628.07 88888.00 2014-02-19 14:11:13.750 050 12304.30 -6.20 54628.07 88888.00 2014-02-19 14:11:13.875 050 12304.42 -6.20 54628.10 88888.00 2014-02-19 14:11:14.000 050 12304.45 -6.12 54628.10 88888.00 2014-02-19 14:11:14.125 050 12304.50 -6.00 54628.12 88888.00 2014-02-19 14:11:14.250 050 12304.60 -5.90 54628.12 88888.00 2014-02-19 14:11:14.375 050 12304.73 -5.80 54628.12 88888.00 2014-02-19 14:11:14.500 050 12304.83 -5.67 54628.10 88888.00 2014-02-19 14:11:14.625 050 12304.88 -5.60 54628.10 88888.00 2014-02-19 14:11:14.750 050 12304.98 -5.50 54628.07 88888.00 2014-02-19 14:11:14.875 050 12305.12 -5.42 54628.10 88888.00 2014-02-19 14:11:15.000 050 12305.27 -5.35 54628.07 88888.00 2014-02-19 14:11:15.125 050 12305.45 -5.30 54628.05 88888.00 2014-02-19 14:11:15.250 050 12305.60 -5.20 54628.07 88888.00 2014-02-19 14:11:15.375 050 12305.70 -5.12 54628.07 88888.00 2014-02-19 14:11:15.500 050 12305.83 -5.08 54628.07 88888.00 2014-02-19 14:11:15.625 050 12306.00 -5.05 54628.05 88888.00 2014-02-19 14:11:15.750 050 12306.20 -5.00 54628.03 88888.00 2014-02-19 14:11:15.875 050 12306.38 -4.95 54628.03 88888.00 2014-02-19 14:11:16.000 050 12306.52 -4.90 54628.00 88888.00 2014-02-19 14:11:16.125 050 12306.70 -4.88 54627.97 88888.00 2014-02-19 14:11:16.250 050 12306.83 -4.85 54628.00 88888.00 2014-02-19 14:11:16.375 050 12306.95 -4.80 54628.00 88888.00 2014-02-19 14:11:16.500 050 12307.10 -4.75 54628.00 88888.00 2014-02-19 14:11:16.625 050 12307.25 -4.72 54627.97 88888.00 2014-02-19 14:11:16.750 050 12307.38 -4.67 54627.97 88888.00 2014-02-19 14:11:16.875 050 12307.55 -4.60 54628.00 88888.00 2014-02-19 14:11:17.000 050 12307.65 -4.53 54628.00 88888.00 2014-02-19 14:11:17.125 050 12307.83 -4.50 54628.00 88888.00 2014-02-19 14:11:17.250 050 12307.95 -4.50 54627.97 88888.00 2014-02-19 14:11:17.375 050 12308.08 -4.40 54627.97 88888.00 2014-02-19 14:11:17.500 050 12308.17 -4.35 54627.97 88888.00 2014-02-19 14:11:17.625 050 12308.33 -4.28 54628.00 88888.00 2014-02-19 14:11:17.750 050 12308.50 -4.22 54628.00 88888.00 2014-02-19 14:11:17.875 050 12308.60 -4.20 54628.00 88888.00 2014-02-19 14:11:18.000 050 12308.73 -4.17 54627.97 88888.00 2014-02-19 14:11:18.125 050 12308.77 -4.15 54627.97 88888.00 2014-02-19 14:11:18.250 050 12308.88 -4.15 54628.00 88888.00 2014-02-19 14:11:18.375 050 12309.02 -4.15 54628.03 88888.00 2014-02-19 14:11:18.500 050 12309.15 -4.17 54628.03 88888.00 2014-02-19 14:11:18.625 050 12309.25 -4.22 54628.03 88888.00 2014-02-19 14:11:18.750 050 12309.30 -4.30 54628.05 88888.00 2014-02-19 14:11:18.875 050 12309.33 -4.42 54628.07 88888.00 2014-02-19 14:11:19.000 050 12309.30 -4.50 54628.07 88888.00 2014-02-19 14:11:19.125 050 12309.27 -4.60 54628.12 88888.00 2014-02-19 14:11:19.250 050 12309.20 -4.78 54628.20 88888.00 2014-02-19 14:11:19.375 050 12309.17 -4.85 54628.18 88888.00 2014-02-19 14:11:19.500 050 12309.12 -4.95 54628.20 88888.00 2014-02-19 14:11:19.625 050 12309.20 -5.08 54628.25 88888.00 2014-02-19 14:11:19.750 050 12309.23 -5.20 54628.28 88888.00 2014-02-19 14:11:19.875 050 12309.17 -5.30 54628.30 88888.00 2014-02-19 14:11:20.000 050 12309.10 -5.42 54628.30 88888.00 2014-02-19 14:11:20.125 050 12309.10 -5.53 54628.32 88888.00 2014-02-19 14:11:20.250 050 12309.05 -5.65 54628.38 88888.00 2014-02-19 14:11:20.375 050 12309.00 -5.75 54628.38 88888.00 2014-02-19 14:11:20.500 050 12309.00 -5.90 54628.40 88888.00 2014-02-19 14:11:20.625 050 12308.98 -6.10 54628.45 88888.00 2014-02-19 14:11:20.750 050 12308.98 -6.28 54628.45 88888.00 2014-02-19 14:11:20.875 050 12308.95 -6.40 54628.47 88888.00 2014-02-19 14:11:21.000 050 12308.92 -6.60 54628.47 88888.00 2014-02-19 14:11:21.125 050 12308.95 -6.85 54628.53 88888.00 2014-02-19 14:11:21.250 050 12308.92 -7.10 54628.57 88888.00 2014-02-19 14:11:21.375 050 12308.98 -7.25 54628.60 88888.00 2014-02-19 14:11:21.500 050 12309.05 -7.42 54628.62 88888.00 2014-02-19 14:11:21.625 050 12309.12 -7.62 54628.65 88888.00 2014-02-19 14:11:21.750 050 12309.15 -7.88 54628.65 88888.00 2014-02-19 14:11:21.875 050 12309.15 -8.07 54628.70 88888.00 2014-02-19 14:11:22.000 050 12309.17 -8.28 54628.75 88888.00 2014-02-19 14:11:22.125 050 12309.25 -8.43 54628.75 88888.00 2014-02-19 14:11:22.250 050 12309.38 -8.62 54628.75 88888.00 2014-02-19 14:11:22.375 050 12309.52 -8.72 54628.75 88888.00 2014-02-19 14:11:22.500 050 12309.60 -8.85 54628.75 88888.00 2014-02-19 14:11:22.625 050 12309.65 -9.00 54628.70 88888.00 2014-02-19 14:11:22.750 050 12309.85 -9.10 54628.70 88888.00 2014-02-19 14:11:22.875 050 12310.05 -9.22 54628.70 88888.00 2014-02-19 14:11:23.000 050 12310.27 -9.35 54628.68 88888.00 2014-02-19 14:11:23.125 050 12310.42 -9.43 54628.65 88888.00 2014-02-19 14:11:23.250 050 12310.60 -9.55 54628.68 88888.00 2014-02-19 14:11:23.375 050 12310.83 -9.60 54628.62 88888.00 2014-02-19 14:11:23.500 050 12311.15 -9.65 54628.65 88888.00 2014-02-19 14:11:23.625 050 12311.48 -9.62 54628.62 88888.00 2014-02-19 14:11:23.750 050 12311.83 -9.65 54628.55 88888.00 2014-02-19 14:11:23.875 050 12312.12 -9.65 54628.53 88888.00 2014-02-19 14:11:24.000 050 12312.38 -9.60 54628.47 88888.00 2014-02-19 14:11:24.125 050 12312.65 -9.53 54628.45 88888.00 2014-02-19 14:11:24.250 050 12312.85 -9.45 54628.40 88888.00 2014-02-19 14:11:24.375 050 12313.20 -9.35 54628.40 88888.00 2014-02-19 14:11:24.500 050 12313.48 -9.22 54628.35 88888.00 2014-02-19 14:11:24.625 050 12313.73 -9.10 54628.30 88888.00 2014-02-19 14:11:24.750 050 12313.98 -8.95 54628.22 88888.00 2014-02-19 14:11:24.875 050 12314.23 -8.82 54628.20 88888.00 2014-02-19 14:11:25.000 050 12314.48 -8.70 54628.18 88888.00 2014-02-19 14:11:25.125 050 12314.77 -8.55 54628.18 88888.00 2014-02-19 14:11:25.250 050 12314.92 -8.43 54628.10 88888.00 2014-02-19 14:11:25.375 050 12315.15 -8.25 54628.07 88888.00 2014-02-19 14:11:25.500 050 12315.42 -8.10 54628.05 88888.00 2014-02-19 14:11:25.625 050 12315.70 -7.97 54628.00 88888.00 2014-02-19 14:11:25.750 050 12315.95 -7.78 54627.95 88888.00 2014-02-19 14:11:25.875 050 12316.20 -7.62 54627.93 88888.00 2014-02-19 14:11:26.000 050 12316.45 -7.50 54627.88 88888.00 2014-02-19 14:11:26.125 050 12316.67 -7.38 54627.85 88888.00 2014-02-19 14:11:26.250 050 12316.80 -7.22 54627.82 88888.00 2014-02-19 14:11:26.375 050 12317.02 -7.08 54627.80 88888.00 2014-02-19 14:11:26.500 050 12317.27 -6.90 54627.78 88888.00 2014-02-19 14:11:26.625 050 12317.40 -6.80 54627.75 88888.00 2014-02-19 14:11:26.750 050 12317.52 -6.65 54627.70 88888.00 2014-02-19 14:11:26.875 050 12317.60 -6.47 54627.70 88888.00 2014-02-19 14:11:27.000 050 12317.70 -6.35 54627.68 88888.00 2014-02-19 14:11:27.125 050 12317.88 -6.22 54627.70 88888.00 2014-02-19 14:11:27.250 050 12318.02 -6.12 54627.62 88888.00 2014-02-19 14:11:27.375 050 12318.12 -6.00 54627.62 88888.00 2014-02-19 14:11:27.500 050 12318.25 -5.92 54627.62 88888.00 2014-02-19 14:11:27.625 050 12318.35 -5.85 54627.62 88888.00 2014-02-19 14:11:27.750 050 12318.35 -5.83 54627.62 88888.00 2014-02-19 14:11:27.875 050 12318.42 -5.72 54627.62 88888.00 2014-02-19 14:11:28.000 050 12318.45 -5.67 54627.65 88888.00 2014-02-19 14:11:28.125 050 12318.52 -5.62 54627.65 88888.00 2014-02-19 14:11:28.250 050 12318.62 -5.65 54627.62 88888.00 2014-02-19 14:11:28.375 050 12318.70 -5.65 54627.65 88888.00 2014-02-19 14:11:28.500 050 12318.73 -5.65 54627.65 88888.00 2014-02-19 14:11:28.625 050 12318.77 -5.67 54627.65 88888.00 2014-02-19 14:11:28.750 050 12318.77 -5.72 54627.65 88888.00 2014-02-19 14:11:28.875 050 12318.83 -5.70 54627.68 88888.00 2014-02-19 14:11:29.000 050 12318.88 -5.75 54627.68 88888.00 2014-02-19 14:11:29.125 050 12318.88 -5.78 54627.70 88888.00 2014-02-19 14:11:29.250 050 12318.85 -5.83 54627.72 88888.00 2014-02-19 14:11:29.375 050 12318.83 -5.85 54627.72 88888.00 2014-02-19 14:11:29.500 050 12318.75 -5.90 54627.80 88888.00 2014-02-19 14:11:29.625 050 12318.77 -5.97 54627.82 88888.00 2014-02-19 14:11:29.750 050 12318.77 -6.10 54627.85 88888.00 2014-02-19 14:11:29.875 050 12318.85 -6.22 54627.88 88888.00 2014-02-19 14:11:30.000 050 12318.85 -6.33 54627.90 88888.00 2014-02-19 14:11:30.125 050 12318.83 -6.47 54627.93 88888.00 2014-02-19 14:11:30.250 050 12318.85 -6.67 54627.95 88888.00 2014-02-19 14:11:30.375 050 12318.90 -6.80 54628.00 88888.00 2014-02-19 14:11:30.500 050 12318.88 -6.97 54628.03 88888.00 2014-02-19 14:11:30.625 050 12318.90 -7.17 54628.10 88888.00 2014-02-19 14:11:30.750 050 12318.92 -7.35 54628.12 88888.00 2014-02-19 14:11:30.875 050 12318.92 -7.58 54628.15 88888.00 2014-02-19 14:11:31.000 050 12318.90 -7.80 54628.20 88888.00 2014-02-19 14:11:31.125 050 12318.90 -8.00 54628.28 88888.00 2014-02-19 14:11:31.250 050 12318.85 -8.30 54628.35 88888.00 2014-02-19 14:11:31.375 050 12318.90 -8.45 54628.38 88888.00 2014-02-19 14:11:31.500 050 12318.90 -8.70 54628.45 88888.00 2014-02-19 14:11:31.625 050 12318.88 -8.95 54628.45 88888.00 2014-02-19 14:11:31.750 050 12318.92 -9.18 54628.50 88888.00 2014-02-19 14:11:31.875 050 12318.90 -9.38 54628.53 88888.00 2014-02-19 14:11:32.000 050 12318.90 -9.62 54628.60 88888.00 2014-02-19 14:11:32.125 050 12318.92 -9.85 54628.68 88888.00 2014-02-19 14:11:32.250 050 12318.90 -10.10 54628.75 88888.00 2014-02-19 14:11:32.375 050 12318.90 -10.30 54628.78 88888.00 2014-02-19 14:11:32.500 050 12318.85 -10.50 54628.82 88888.00 2014-02-19 14:11:32.625 050 12318.85 -10.70 54628.85 88888.00 2014-02-19 14:11:32.750 050 12318.77 -10.82 54628.88 88888.00 2014-02-19 14:11:32.875 050 12318.70 -10.95 54628.93 88888.00 2014-02-19 14:11:33.000 050 12318.73 -11.07 54628.97 88888.00 2014-02-19 14:11:33.125 050 12318.85 -11.18 54629.03 88888.00 2014-02-19 14:11:33.250 050 12318.92 -11.22 54629.07 88888.00 2014-02-19 14:11:33.375 050 12319.02 -11.28 54629.10 88888.00 2014-02-19 14:11:33.500 050 12319.08 -11.35 54629.07 88888.00 2014-02-19 14:11:33.625 050 12319.12 -11.38 54629.10 88888.00 2014-02-19 14:11:33.750 050 12319.17 -11.38 54629.15 88888.00 2014-02-19 14:11:33.875 050 12319.25 -11.45 54629.15 88888.00 2014-02-19 14:11:34.000 050 12319.40 -11.45 54629.15 88888.00 2014-02-19 14:11:34.125 050 12319.42 -11.40 54629.20 88888.00 2014-02-19 14:11:34.250 050 12319.48 -11.35 54629.25 88888.00 2014-02-19 14:11:34.375 050 12319.52 -11.30 54629.22 88888.00 2014-02-19 14:11:34.500 050 12319.60 -11.20 54629.25 88888.00 2014-02-19 14:11:34.625 050 12319.73 -11.05 54629.28 88888.00 2014-02-19 14:11:34.750 050 12319.75 -10.90 54629.25 88888.00 2014-02-19 14:11:34.875 050 12319.83 -10.75 54629.28 88888.00 2014-02-19 14:11:35.000 050 12319.88 -10.57 54629.25 88888.00 2014-02-19 14:11:35.125 050 12319.95 -10.40 54629.25 88888.00 2014-02-19 14:11:35.250 050 12320.02 -10.18 54629.22 88888.00 2014-02-19 14:11:35.375 050 12320.15 -9.93 54629.25 88888.00 2014-02-19 14:11:35.500 050 12320.23 -9.68 54629.22 88888.00 2014-02-19 14:11:35.625 050 12320.33 -9.47 54629.20 88888.00 2014-02-19 14:11:35.750 050 12320.48 -9.20 54629.22 88888.00 2014-02-19 14:11:35.875 050 12320.55 -8.95 54629.20 88888.00 2014-02-19 14:11:36.000 050 12320.60 -8.72 54629.18 88888.00 2014-02-19 14:11:36.125 050 12320.67 -8.45 54629.18 88888.00 2014-02-19 14:11:36.250 050 12320.77 -8.15 54629.12 88888.00 2014-02-19 14:11:36.375 050 12320.88 -7.95 54629.12 88888.00 2014-02-19 14:11:36.500 050 12320.95 -7.67 54629.12 88888.00 2014-02-19 14:11:36.625 050 12321.08 -7.42 54629.12 88888.00 2014-02-19 14:11:36.750 050 12321.20 -7.22 54629.07 88888.00 2014-02-19 14:11:36.875 050 12321.27 -7.00 54629.05 88888.00 2014-02-19 14:11:37.000 050 12321.35 -6.80 54629.05 88888.00 2014-02-19 14:11:37.125 050 12321.42 -6.62 54629.05 88888.00 2014-02-19 14:11:37.250 050 12321.55 -6.45 54629.05 88888.00 2014-02-19 14:11:37.375 050 12321.62 -6.30 54629.03 88888.00 2014-02-19 14:11:37.500 050 12321.73 -6.15 54628.97 88888.00 2014-02-19 14:11:37.625 050 12321.83 -6.00 54628.97 88888.00 2014-02-19 14:11:37.750 050 12321.90 -5.88 54628.97 88888.00 2014-02-19 14:11:37.875 050 12321.95 -5.78 54628.95 88888.00 2014-02-19 14:11:38.000 050 12322.02 -5.67 54628.95 88888.00 2014-02-19 14:11:38.125 050 12322.05 -5.62 54628.93 88888.00 2014-02-19 14:11:38.250 050 12322.10 -5.55 54628.93 88888.00 2014-02-19 14:11:38.375 050 12322.20 -5.50 54628.93 88888.00 2014-02-19 14:11:38.500 050 12322.27 -5.45 54628.95 88888.00 2014-02-19 14:11:38.625 050 12322.33 -5.40 54628.93 88888.00 2014-02-19 14:11:38.750 050 12322.33 -5.35 54628.93 88888.00 2014-02-19 14:11:38.875 050 12322.40 -5.40 54628.93 88888.00 2014-02-19 14:11:39.000 050 12322.42 -5.42 54628.93 88888.00 2014-02-19 14:11:39.125 050 12322.55 -5.40 54628.93 88888.00 2014-02-19 14:11:39.250 050 12322.60 -5.42 54628.97 88888.00 2014-02-19 14:11:39.375 050 12322.65 -5.42 54628.95 88888.00 2014-02-19 14:11:39.500 050 12322.75 -5.47 54628.97 88888.00 2014-02-19 14:11:39.625 050 12322.88 -5.53 54629.00 88888.00 2014-02-19 14:11:39.750 050 12322.95 -5.58 54629.00 88888.00 2014-02-19 14:11:39.875 050 12322.98 -5.67 54629.00 88888.00 2014-02-19 14:11:40.000 050 12323.00 -5.78 54629.00 88888.00 2014-02-19 14:11:40.125 050 12322.98 -5.85 54629.03 88888.00 2014-02-19 14:11:40.250 050 12322.92 -5.92 54629.05 88888.00 2014-02-19 14:11:40.375 050 12323.08 -5.97 54629.07 88888.00 2014-02-19 14:11:40.500 050 12323.15 -6.12 54629.07 88888.00 2014-02-19 14:11:40.625 050 12323.20 -6.28 54629.12 88888.00 2014-02-19 14:11:40.750 050 12323.25 -6.38 54629.10 88888.00 2014-02-19 14:11:40.875 050 12323.33 -6.47 54629.10 88888.00 2014-02-19 14:11:41.000 050 12323.45 -6.60 54629.12 88888.00 2014-02-19 14:11:41.125 050 12323.50 -6.78 54629.12 88888.00 2014-02-19 14:11:41.250 050 12323.52 -6.88 54629.12 88888.00 2014-02-19 14:11:41.375 050 12323.60 -6.92 54629.12 88888.00 2014-02-19 14:11:41.500 050 12323.65 -6.95 54629.18 88888.00 2014-02-19 14:11:41.625 050 12323.62 -7.05 54629.20 88888.00 2014-02-19 14:11:41.750 050 12323.70 -7.15 54629.22 88888.00 2014-02-19 14:11:41.875 050 12323.73 -7.17 54629.22 88888.00 2014-02-19 14:11:42.000 050 12323.77 -7.22 54629.25 88888.00 2014-02-19 14:11:42.125 050 12323.88 -7.22 54629.30 88888.00 2014-02-19 14:11:42.250 050 12323.95 -7.20 54629.32 88888.00 2014-02-19 14:11:42.375 050 12323.98 -7.20 54629.32 88888.00 2014-02-19 14:11:42.500 050 12324.02 -7.20 54629.30 88888.00 2014-02-19 14:11:42.625 050 12324.08 -7.20 54629.32 88888.00 2014-02-19 14:11:42.750 050 12324.08 -7.20 54629.35 88888.00 2014-02-19 14:11:42.875 050 12324.15 -7.22 54629.38 88888.00 2014-02-19 14:11:43.000 050 12324.20 -7.15 54629.38 88888.00 2014-02-19 14:11:43.125 050 12324.23 -7.12 54629.40 88888.00 2014-02-19 14:11:43.250 050 12324.30 -7.12 54629.43 88888.00 2014-02-19 14:11:43.375 050 12324.40 -7.05 54629.43 88888.00 2014-02-19 14:11:43.500 050 12324.48 -7.05 54629.43 88888.00 2014-02-19 14:11:43.625 050 12324.52 -7.05 54629.45 88888.00 2014-02-19 14:11:43.750 050 12324.60 -7.08 54629.50 88888.00 2014-02-19 14:11:43.875 050 12324.73 -7.12 54629.50 88888.00 2014-02-19 14:11:44.000 050 12324.80 -7.15 54629.50 88888.00 2014-02-19 14:11:44.125 050 12324.90 -7.17 54629.53 88888.00 2014-02-19 14:11:44.250 050 12324.98 -7.20 54629.55 88888.00 2014-02-19 14:11:44.375 050 12325.10 -7.20 54629.55 88888.00 2014-02-19 14:11:44.500 050 12325.25 -7.28 54629.57 88888.00 2014-02-19 14:11:44.625 050 12325.38 -7.38 54629.55 88888.00 2014-02-19 14:11:44.750 050 12325.48 -7.47 54629.57 88888.00 2014-02-19 14:11:44.875 050 12325.62 -7.55 54629.62 88888.00 2014-02-19 14:11:45.000 050 12325.80 -7.62 54629.62 88888.00 2014-02-19 14:11:45.125 050 12326.02 -7.72 54629.62 88888.00 2014-02-19 14:11:45.250 050 12326.17 -7.88 54629.62 88888.00 2014-02-19 14:11:45.375 050 12326.35 -7.95 54629.60 88888.00 2014-02-19 14:11:45.500 050 12326.58 -8.05 54629.62 88888.00 2014-02-19 14:11:45.625 050 12326.83 -8.15 54629.65 88888.00 2014-02-19 14:11:45.750 050 12327.02 -8.20 54629.65 88888.00 2014-02-19 14:11:45.875 050 12327.25 -8.25 54629.70 88888.00 2014-02-19 14:11:46.000 050 12327.48 -8.32 54629.68 88888.00 2014-02-19 14:11:46.125 050 12327.65 -8.32 54629.68 88888.00 2014-02-19 14:11:46.250 050 12327.88 -8.32 54629.70 88888.00 2014-02-19 14:11:46.375 050 12328.08 -8.30 54629.68 88888.00 2014-02-19 14:11:46.500 050 12328.30 -8.20 54629.68 88888.00 2014-02-19 14:11:46.625 050 12328.60 -8.10 54629.70 88888.00 2014-02-19 14:11:46.750 050 12328.85 -8.00 54629.70 88888.00 2014-02-19 14:11:46.875 050 12329.08 -7.88 54629.68 88888.00 2014-02-19 14:11:47.000 050 12329.33 -7.80 54629.65 88888.00 2014-02-19 14:11:47.125 050 12329.58 -7.67 54629.68 88888.00 2014-02-19 14:11:47.250 050 12329.77 -7.53 54629.68 88888.00 2014-02-19 14:11:47.375 050 12330.00 -7.35 54629.62 88888.00 2014-02-19 14:11:47.500 050 12330.20 -7.28 54629.62 88888.00 2014-02-19 14:11:47.625 050 12330.40 -7.17 54629.60 88888.00 2014-02-19 14:11:47.750 050 12330.70 -7.08 54629.60 88888.00 2014-02-19 14:11:47.875 050 12330.95 -6.92 54629.60 88888.00 2014-02-19 14:11:48.000 050 12331.12 -6.80 54629.60 88888.00 2014-02-19 14:11:48.125 050 12331.35 -6.67 54629.62 88888.00 2014-02-19 14:11:48.250 050 12331.67 -6.55 54629.60 88888.00 2014-02-19 14:11:48.375 050 12331.98 -6.40 54629.60 88888.00 2014-02-19 14:11:48.500 050 12332.17 -6.35 54629.60 88888.00 2014-02-19 14:11:48.625 050 12332.40 -6.30 54629.60 88888.00 2014-02-19 14:11:48.750 050 12332.62 -6.20 54629.60 88888.00 2014-02-19 14:11:48.875 050 12332.80 -6.15 54629.60 88888.00 2014-02-19 14:11:49.000 050 12332.90 -6.08 54629.57 88888.00 2014-02-19 14:11:49.125 050 12333.10 -5.97 54629.57 88888.00 2014-02-19 14:11:49.250 050 12333.33 -5.92 54629.57 88888.00 2014-02-19 14:11:49.375 050 12333.50 -5.88 54629.60 88888.00 2014-02-19 14:11:49.500 050 12333.58 -5.88 54629.60 88888.00 2014-02-19 14:11:49.625 050 12333.80 -5.83 54629.60 88888.00 2014-02-19 14:11:49.750 050 12334.08 -5.80 54629.62 88888.00 2014-02-19 14:11:49.875 050 12334.25 -5.83 54629.62 88888.00 2014-02-19 14:11:50.000 050 12334.35 -5.83 54629.62 88888.00 2014-02-19 14:11:50.125 050 12334.50 -5.80 54629.62 88888.00 2014-02-19 14:11:50.250 050 12334.60 -5.80 54629.65 88888.00 2014-02-19 14:11:50.375 050 12334.80 -5.80 54629.62 88888.00 2014-02-19 14:11:50.500 050 12334.98 -5.85 54629.62 88888.00 2014-02-19 14:11:50.625 050 12335.12 -5.90 54629.62 88888.00 2014-02-19 14:11:50.750 050 12335.20 -5.95 54629.68 88888.00 2014-02-19 14:11:50.875 050 12335.20 -6.00 54629.70 88888.00 2014-02-19 14:11:51.000 050 12335.25 -6.08 54629.72 88888.00 2014-02-19 14:11:51.125 050 12335.38 -6.12 54629.75 88888.00 2014-02-19 14:11:51.250 050 12335.40 -6.22 54629.80 88888.00 2014-02-19 14:11:51.375 050 12335.45 -6.30 54629.80 88888.00 2014-02-19 14:11:51.500 050 12335.45 -6.38 54629.82 88888.00 2014-02-19 14:11:51.625 050 12335.50 -6.40 54629.88 88888.00 2014-02-19 14:11:51.750 050 12335.60 -6.42 54629.93 88888.00 2014-02-19 14:11:51.875 050 12335.58 -6.47 54629.93 88888.00 2014-02-19 14:11:52.000 050 12335.52 -6.58 54629.95 88888.00 2014-02-19 14:11:52.125 050 12335.52 -6.70 54629.97 88888.00 2014-02-19 14:11:52.250 050 12335.48 -6.80 54630.03 88888.00 2014-02-19 14:11:52.375 050 12335.58 -6.85 54630.05 88888.00 2014-02-19 14:11:52.500 050 12335.50 -6.92 54630.07 88888.00 2014-02-19 14:11:52.625 050 12335.42 -7.00 54630.12 88888.00 2014-02-19 14:11:52.750 050 12335.42 -7.10 54630.15 88888.00 2014-02-19 14:11:52.875 050 12335.42 -7.22 54630.22 88888.00 2014-02-19 14:11:53.000 050 12335.45 -7.35 54630.28 88888.00 2014-02-19 14:11:53.125 050 12335.42 -7.47 54630.32 88888.00 2014-02-19 14:11:53.250 050 12335.40 -7.67 54630.32 88888.00 2014-02-19 14:11:53.375 050 12335.42 -7.75 54630.35 88888.00 2014-02-19 14:11:53.500 050 12335.45 -7.88 54630.38 88888.00 2014-02-19 14:11:53.625 050 12335.48 -7.97 54630.43 88888.00 2014-02-19 14:11:53.750 050 12335.55 -8.05 54630.45 88888.00 2014-02-19 14:11:53.875 050 12335.52 -8.15 54630.43 88888.00 2014-02-19 14:11:54.000 050 12335.48 -8.28 54630.47 88888.00 2014-02-19 14:11:54.125 050 12335.55 -8.30 54630.53 88888.00 2014-02-19 14:11:54.250 050 12335.58 -8.38 54630.53 88888.00 2014-02-19 14:11:54.375 050 12335.60 -8.43 54630.55 88888.00 2014-02-19 14:11:54.500 050 12335.67 -8.53 54630.55 88888.00 2014-02-19 14:11:54.625 050 12335.73 -8.55 54630.60 88888.00 2014-02-19 14:11:54.750 050 12335.77 -8.57 54630.62 88888.00 2014-02-19 14:11:54.875 050 12335.85 -8.60 54630.65 88888.00 2014-02-19 14:11:55.000 050 12335.90 -8.62 54630.65 88888.00 2014-02-19 14:11:55.125 050 12335.92 -8.72 54630.70 88888.00 2014-02-19 14:11:55.250 050 12335.98 -8.78 54630.70 88888.00 2014-02-19 14:11:55.375 050 12336.08 -8.78 54630.70 88888.00 2014-02-19 14:11:55.500 050 12336.12 -8.85 54630.70 88888.00 2014-02-19 14:11:55.625 050 12336.23 -8.95 54630.75 88888.00 2014-02-19 14:11:55.750 050 12336.35 -8.97 54630.78 88888.00 2014-02-19 14:11:55.875 050 12336.42 -9.03 54630.80 88888.00 2014-02-19 14:11:56.000 050 12336.45 -9.10 54630.78 88888.00 2014-02-19 14:11:56.125 050 12336.42 -9.15 54630.82 88888.00 2014-02-19 14:11:56.250 050 12336.48 -9.25 54630.82 88888.00 2014-02-19 14:11:56.375 050 12336.62 -9.32 54630.82 88888.00 2014-02-19 14:11:56.500 050 12336.70 -9.40 54630.82 88888.00 2014-02-19 14:11:56.625 050 12336.80 -9.43 54630.88 88888.00 2014-02-19 14:11:56.750 050 12337.00 -9.45 54630.90 88888.00 2014-02-19 14:11:56.875 050 12337.17 -9.50 54630.95 88888.00 2014-02-19 14:11:57.000 050 12337.20 -9.57 54630.93 88888.00 2014-02-19 14:11:57.125 050 12337.25 -9.62 54630.95 88888.00 2014-02-19 14:11:57.250 050 12337.40 -9.72 54630.95 88888.00 2014-02-19 14:11:57.375 050 12337.70 -9.75 54630.97 88888.00 2014-02-19 14:11:57.500 050 12337.88 -9.82 54631.03 88888.00 2014-02-19 14:11:57.625 050 12338.02 -9.90 54631.03 88888.00 2014-02-19 14:11:57.750 050 12338.23 -9.95 54631.03 88888.00 2014-02-19 14:11:57.875 050 12338.40 -10.03 54631.05 88888.00 2014-02-19 14:11:58.000 050 12338.50 -10.10 54631.03 88888.00 2014-02-19 14:11:58.125 050 12338.58 -10.18 54631.07 88888.00 2014-02-19 14:11:58.250 050 12338.73 -10.28 54631.10 88888.00 2014-02-19 14:11:58.375 050 12338.98 -10.32 54631.10 88888.00 2014-02-19 14:11:58.500 050 12339.15 -10.40 54631.12 88888.00 2014-02-19 14:11:58.625 050 12339.35 -10.43 54631.15 88888.00 2014-02-19 14:11:58.750 050 12339.50 -10.53 54631.15 88888.00 2014-02-19 14:11:58.875 050 12339.58 -10.60 54631.18 88888.00 2014-02-19 14:11:59.000 050 12339.67 -10.68 54631.18 88888.00 2014-02-19 14:11:59.125 050 12339.80 -10.70 54631.20 88888.00 2014-02-19 14:11:59.250 050 12339.98 -10.75 54631.25 88888.00 2014-02-19 14:11:59.375 050 12340.12 -10.78 54631.30 88888.00 2014-02-19 14:11:59.500 050 12340.27 -10.80 54631.30 88888.00 2014-02-19 14:11:59.625 050 12340.48 -10.88 54631.30 88888.00 2014-02-19 14:11:59.750 050 12340.65 -10.93 54631.32 88888.00 2014-02-19 14:11:59.875 050 12340.80 -10.97 54631.32 88888.00 2014-02-19 14:12:00.000 050 12340.95 -11.07 54631.32 88888.00 2014-02-19 14:12:00.125 050 12341.17 -11.12 54631.35 88888.00 2014-02-19 14:12:00.250 050 12341.35 -11.15 54631.38 88888.00 2014-02-19 14:12:00.375 050 12341.52 -11.15 54631.38 88888.00 2014-02-19 14:12:00.500 050 12341.73 -11.20 54631.40 88888.00 2014-02-19 14:12:00.625 050 12341.92 -11.22 54631.43 88888.00 2014-02-19 14:12:00.750 050 12342.10 -11.28 54631.43 88888.00 2014-02-19 14:12:00.875 050 12342.30 -11.30 54631.47 88888.00 2014-02-19 14:12:01.000 050 12342.48 -11.35 54631.45 88888.00 2014-02-19 14:12:01.125 050 12342.67 -11.38 54631.47 88888.00 2014-02-19 14:12:01.250 050 12342.88 -11.32 54631.47 88888.00 2014-02-19 14:12:01.375 050 12343.10 -11.32 54631.45 88888.00 2014-02-19 14:12:01.500 050 12343.30 -11.30 54631.50 88888.00 2014-02-19 14:12:01.625 050 12343.50 -11.28 54631.55 88888.00 2014-02-19 14:12:01.750 050 12343.75 -11.22 54631.53 88888.00 2014-02-19 14:12:01.875 050 12343.98 -11.20 54631.50 88888.00 2014-02-19 14:12:02.000 050 12344.08 -11.12 54631.47 88888.00 2014-02-19 14:12:02.125 050 12344.25 -11.07 54631.53 88888.00 2014-02-19 14:12:02.250 050 12344.40 -10.97 54631.53 88888.00 2014-02-19 14:12:02.375 050 12344.50 -10.90 54631.53 88888.00 2014-02-19 14:12:02.500 050 12344.67 -10.82 54631.50 88888.00 2014-02-19 14:12:02.625 050 12344.85 -10.75 54631.50 88888.00 2014-02-19 14:12:02.750 050 12345.05 -10.65 54631.55 88888.00 2014-02-19 14:12:02.875 050 12345.20 -10.57 54631.55 88888.00 2014-02-19 14:12:03.000 050 12345.30 -10.47 54631.55 88888.00 2014-02-19 14:12:03.125 050 12345.50 -10.40 54631.55 88888.00 2014-02-19 14:12:03.250 050 12345.65 -10.30 54631.55 88888.00 2014-02-19 14:12:03.375 050 12345.70 -10.25 54631.53 88888.00 2014-02-19 14:12:03.500 050 12345.80 -10.18 54631.55 88888.00 2014-02-19 14:12:03.625 050 12345.98 -10.10 54631.55 88888.00 2014-02-19 14:12:03.750 050 12346.05 -10.07 54631.57 88888.00 2014-02-19 14:12:03.875 050 12346.20 -10.03 54631.60 88888.00 2014-02-19 14:12:04.000 050 12346.30 -9.97 54631.60 88888.00 2014-02-19 14:12:04.125 050 12346.33 -9.95 54631.65 88888.00 2014-02-19 14:12:04.250 050 12346.33 -9.90 54631.65 88888.00 2014-02-19 14:12:04.375 050 12346.40 -9.88 54631.62 88888.00 2014-02-19 14:12:04.500 050 12346.45 -9.90 54631.68 88888.00 2014-02-19 14:12:04.625 050 12346.55 -9.85 54631.70 88888.00 2014-02-19 14:12:04.750 050 12346.55 -9.82 54631.72 88888.00 2014-02-19 14:12:04.875 050 12346.62 -9.88 54631.70 88888.00 2014-02-19 14:12:05.000 050 12346.67 -9.88 54631.72 88888.00 2014-02-19 14:12:05.125 050 12346.73 -9.90 54631.75 88888.00 2014-02-19 14:12:05.250 050 12346.80 -9.97 54631.78 88888.00 2014-02-19 14:12:05.375 050 12346.88 -9.97 54631.82 88888.00 2014-02-19 14:12:05.500 050 12346.88 -10.00 54631.85 88888.00 2014-02-19 14:12:05.625 050 12346.85 -10.07 54631.88 88888.00 2014-02-19 14:12:05.750 050 12346.92 -10.10 54631.88 88888.00 2014-02-19 14:12:05.875 050 12347.05 -10.15 54631.95 88888.00 2014-02-19 14:12:06.000 050 12347.10 -10.22 54631.97 88888.00 2014-02-19 14:12:06.125 050 12347.08 -10.25 54632.00 88888.00 2014-02-19 14:12:06.250 050 12347.10 -10.32 54632.03 88888.00 2014-02-19 14:12:06.375 050 12347.20 -10.40 54632.03 88888.00 2014-02-19 14:12:06.500 050 12347.23 -10.45 54632.05 88888.00 2014-02-19 14:12:06.625 050 12347.30 -10.45 54632.07 88888.00 2014-02-19 14:12:06.750 050 12347.33 -10.50 54632.10 88888.00 2014-02-19 14:12:06.875 050 12347.38 -10.57 54632.12 88888.00 2014-02-19 14:12:07.000 050 12347.50 -10.65 54632.15 88888.00 2014-02-19 14:12:07.125 050 12347.67 -10.75 54632.18 88888.00 2014-02-19 14:12:07.250 050 12347.75 -10.88 54632.22 88888.00 2014-02-19 14:12:07.375 050 12347.75 -10.93 54632.25 88888.00 2014-02-19 14:12:07.500 050 12347.77 -10.97 54632.28 88888.00 2014-02-19 14:12:07.625 050 12347.92 -11.07 54632.32 88888.00 2014-02-19 14:12:07.750 050 12348.02 -11.15 54632.35 88888.00 2014-02-19 14:12:07.875 050 12348.15 -11.20 54632.38 88888.00 2014-02-19 14:12:08.000 050 12348.33 -11.28 54632.43 88888.00 2014-02-19 14:12:08.125 050 12348.42 -11.38 54632.47 88888.00 2014-02-19 14:12:08.250 050 12348.48 -11.50 54632.47 88888.00 2014-02-19 14:12:08.375 050 12348.65 -11.55 54632.50 88888.00 2014-02-19 14:12:08.500 050 12348.75 -11.62 54632.53 88888.00 2014-02-19 14:12:08.625 050 12348.80 -11.70 54632.57 88888.00 2014-02-19 14:12:08.750 050 12348.95 -11.75 54632.62 88888.00 2014-02-19 14:12:08.875 050 12349.08 -11.80 54632.68 88888.00 2014-02-19 14:12:09.000 050 12349.20 -11.85 54632.68 88888.00 2014-02-19 14:12:09.125 050 12349.30 -11.90 54632.70 88888.00 2014-02-19 14:12:09.250 050 12349.42 -11.97 54632.70 88888.00 2014-02-19 14:12:09.375 050 12349.58 -11.95 54632.72 88888.00 2014-02-19 14:12:09.500 050 12349.70 -11.95 54632.72 88888.00 2014-02-19 14:12:09.625 050 12349.80 -11.93 54632.72 88888.00 2014-02-19 14:12:09.750 050 12349.95 -11.85 54632.75 88888.00 2014-02-19 14:12:09.875 050 12350.12 -11.78 54632.78 88888.00 2014-02-19 14:12:10.000 050 12350.38 -11.68 54632.75 88888.00 2014-02-19 14:12:10.125 050 12350.52 -11.55 54632.78 88888.00 2014-02-19 14:12:10.250 050 12350.73 -11.43 54632.78 88888.00 2014-02-19 14:12:10.375 050 12350.98 -11.30 54632.75 88888.00 2014-02-19 14:12:10.500 050 12351.17 -11.18 54632.78 88888.00 2014-02-19 14:12:10.625 050 12351.33 -11.00 54632.78 88888.00 2014-02-19 14:12:10.750 050 12351.48 -10.82 54632.78 88888.00 2014-02-19 14:12:10.875 050 12351.55 -10.68 54632.78 88888.00 2014-02-19 14:12:11.000 050 12351.77 -10.47 54632.75 88888.00 2014-02-19 14:12:11.125 050 12352.00 -10.35 54632.75 88888.00 2014-02-19 14:12:11.250 050 12352.12 -10.20 54632.75 88888.00 2014-02-19 14:12:11.375 050 12352.27 -10.05 54632.78 88888.00 2014-02-19 14:12:11.500 050 12352.48 -9.90 54632.75 88888.00 2014-02-19 14:12:11.625 050 12352.62 -9.72 54632.78 88888.00 2014-02-19 14:12:11.750 050 12352.75 -9.57 54632.78 88888.00 2014-02-19 14:12:11.875 050 12352.85 -9.43 54632.78 88888.00 2014-02-19 14:12:12.000 050 12353.12 -9.25 54632.75 88888.00 2014-02-19 14:12:12.125 050 12353.30 -9.07 54632.78 88888.00 2014-02-19 14:12:12.250 050 12353.35 -8.93 54632.78 88888.00 2014-02-19 14:12:12.375 050 12353.42 -8.82 54632.78 88888.00 2014-02-19 14:12:12.500 050 12353.52 -8.68 54632.78 88888.00 2014-02-19 14:12:12.625 050 12353.62 -8.57 54632.82 88888.00 2014-02-19 14:12:12.750 050 12353.73 -8.43 54632.82 88888.00 2014-02-19 14:12:12.875 050 12353.73 -8.30 54632.82 88888.00 2014-02-19 14:12:13.000 050 12353.77 -8.20 54632.85 88888.00 2014-02-19 14:12:13.125 050 12353.88 -8.10 54632.85 88888.00 2014-02-19 14:12:13.250 050 12353.92 -8.03 54632.88 88888.00 2014-02-19 14:12:13.375 050 12354.00 -7.95 54632.88 88888.00 2014-02-19 14:12:13.500 050 12354.02 -7.85 54632.90 88888.00 2014-02-19 14:12:13.625 050 12354.05 -7.75 54632.88 88888.00 2014-02-19 14:12:13.750 050 12354.08 -7.70 54632.90 88888.00 2014-02-19 14:12:13.875 050 12354.10 -7.65 54632.93 88888.00 2014-02-19 14:12:14.000 050 12354.08 -7.62 54632.93 88888.00 2014-02-19 14:12:14.125 050 12354.10 -7.55 54632.97 88888.00 2014-02-19 14:12:14.250 050 12354.10 -7.53 54633.05 88888.00 2014-02-19 14:12:14.375 050 12354.08 -7.47 54633.05 88888.00 2014-02-19 14:12:14.500 050 12354.05 -7.50 54633.07 88888.00 2014-02-19 14:12:14.625 050 12354.05 -7.50 54633.12 88888.00 2014-02-19 14:12:14.750 050 12354.05 -7.47 54633.15 88888.00 2014-02-19 14:12:14.875 050 12354.02 -7.50 54633.20 88888.00 2014-02-19 14:12:15.000 050 12354.02 -7.50 54633.20 88888.00 2014-02-19 14:12:15.125 050 12353.98 -7.55 54633.22 88888.00 2014-02-19 14:12:15.250 050 12353.98 -7.67 54633.30 88888.00 2014-02-19 14:12:15.375 050 12353.98 -7.70 54633.30 88888.00 2014-02-19 14:12:15.500 050 12353.90 -7.72 54633.38 88888.00 2014-02-19 14:12:15.625 050 12353.85 -7.78 54633.40 88888.00 2014-02-19 14:12:15.750 050 12353.85 -7.85 54633.45 88888.00 2014-02-19 14:12:15.875 050 12353.85 -7.97 54633.47 88888.00 2014-02-19 14:12:16.000 050 12353.83 -8.07 54633.50 88888.00 2014-02-19 14:12:16.125 050 12353.85 -8.15 54633.55 88888.00 2014-02-19 14:12:16.250 050 12353.85 -8.25 54633.60 88888.00 2014-02-19 14:12:16.375 050 12353.95 -8.32 54633.62 88888.00 2014-02-19 14:12:16.500 050 12354.00 -8.38 54633.68 88888.00 2014-02-19 14:12:16.625 050 12354.05 -8.45 54633.70 88888.00 2014-02-19 14:12:16.750 050 12354.05 -8.53 54633.75 88888.00 2014-02-19 14:12:16.875 050 12354.05 -8.57 54633.82 88888.00 2014-02-19 14:12:17.000 050 12354.12 -8.62 54633.88 88888.00 2014-02-19 14:12:17.125 050 12354.15 -8.70 54633.95 88888.00 2014-02-19 14:12:17.250 050 12354.17 -8.78 54633.95 88888.00 2014-02-19 14:12:17.375 050 12354.30 -8.80 54634.00 88888.00 2014-02-19 14:12:17.500 050 12354.38 -8.88 54634.07 88888.00 2014-02-19 14:12:17.625 050 12354.45 -8.93 54634.12 88888.00 2014-02-19 14:12:17.750 050 12354.50 -9.03 54634.18 88888.00 2014-02-19 14:12:17.875 050 12354.60 -9.10 54634.20 88888.00 2014-02-19 14:12:18.000 050 12354.67 -9.20 54634.22 88888.00 2014-02-19 14:12:18.125 050 12354.73 -9.28 54634.22 88888.00 2014-02-19 14:12:18.250 050 12354.80 -9.38 54634.30 88888.00 2014-02-19 14:12:18.375 050 12354.98 -9.40 54634.35 88888.00 2014-02-19 14:12:18.500 050 12355.10 -9.45 54634.38 88888.00 2014-02-19 14:12:18.625 050 12355.25 -9.50 54634.43 88888.00 2014-02-19 14:12:18.750 050 12355.40 -9.53 54634.50 88888.00 2014-02-19 14:12:18.875 050 12355.60 -9.53 54634.50 88888.00 2014-02-19 14:12:19.000 050 12355.73 -9.57 54634.55 88888.00 2014-02-19 14:12:19.125 050 12355.80 -9.60 54634.57 88888.00 2014-02-19 14:12:19.250 050 12355.85 -9.60 54634.62 88888.00 2014-02-19 14:12:19.375 050 12356.00 -9.62 54634.62 88888.00 2014-02-19 14:12:19.500 050 12356.15 -9.65 54634.68 88888.00 2014-02-19 14:12:19.625 050 12356.23 -9.65 54634.70 88888.00 2014-02-19 14:12:19.750 050 12356.33 -9.62 54634.72 88888.00 2014-02-19 14:12:19.875 050 12356.48 -9.65 54634.75 88888.00 2014-02-19 14:12:20.000 050 12356.60 -9.65 54634.78 88888.00 2014-02-19 14:12:20.125 050 12356.75 -9.62 54634.80 88888.00 2014-02-19 14:12:20.250 050 12356.92 -9.68 54634.85 88888.00 2014-02-19 14:12:20.375 050 12357.08 -9.65 54634.90 88888.00 2014-02-19 14:12:20.500 050 12357.20 -9.70 54634.93 88888.00 2014-02-19 14:12:20.625 050 12357.27 -9.68 54634.93 88888.00 2014-02-19 14:12:20.750 050 12357.38 -9.68 54635.00 88888.00 2014-02-19 14:12:20.875 050 12357.52 -9.65 54635.03 88888.00 2014-02-19 14:12:21.000 050 12357.65 -9.60 54635.05 88888.00 2014-02-19 14:12:21.125 050 12357.75 -9.62 54635.10 88888.00 2014-02-19 14:12:21.250 050 12357.83 -9.68 54635.12 88888.00 2014-02-19 14:12:21.375 050 12358.00 -9.65 54635.12 88888.00 2014-02-19 14:12:21.500 050 12358.12 -9.62 54635.18 88888.00 2014-02-19 14:12:21.625 050 12358.30 -9.60 54635.22 88888.00 2014-02-19 14:12:21.750 050 12358.42 -9.60 54635.25 88888.00 2014-02-19 14:12:21.875 050 12358.55 -9.62 54635.30 88888.00 2014-02-19 14:12:22.000 050 12358.67 -9.62 54635.32 88888.00 2014-02-19 14:12:22.125 050 12358.80 -9.65 54635.38 88888.00 2014-02-19 14:12:22.250 050 12358.90 -9.70 54635.43 88888.00 2014-02-19 14:12:22.375 050 12359.05 -9.68 54635.47 88888.00 2014-02-19 14:12:22.500 050 12359.08 -9.68 54635.53 88888.00 2014-02-19 14:12:22.625 050 12359.15 -9.70 54635.57 88888.00 2014-02-19 14:12:22.750 050 12359.17 -9.72 54635.60 88888.00 2014-02-19 14:12:22.875 050 12359.20 -9.80 54635.62 88888.00 2014-02-19 14:12:23.000 050 12359.30 -9.80 54635.65 88888.00 2014-02-19 14:12:23.125 050 12359.38 -9.88 54635.68 88888.00 2014-02-19 14:12:23.250 050 12359.35 -10.00 54635.72 88888.00 2014-02-19 14:12:23.375 050 12359.33 -10.07 54635.78 88888.00 2014-02-19 14:12:23.500 050 12359.48 -10.15 54635.82 88888.00 2014-02-19 14:12:23.625 050 12359.55 -10.28 54635.88 88888.00 2014-02-19 14:12:23.750 050 12359.60 -10.40 54635.90 88888.00 2014-02-19 14:12:23.875 050 12359.70 -10.47 54635.95 88888.00 2014-02-19 14:12:24.000 050 12359.77 -10.57 54636.03 88888.00 2014-02-19 14:12:24.125 050 12359.75 -10.68 54636.07 88888.00 2014-02-19 14:12:24.250 050 12359.70 -10.80 54636.12 88888.00 2014-02-19 14:12:24.375 050 12359.77 -10.85 54636.18 88888.00 2014-02-19 14:12:24.500 050 12359.90 -10.97 54636.22 88888.00 2014-02-19 14:12:24.625 050 12359.95 -11.05 54636.25 88888.00 2014-02-19 14:12:24.750 050 12359.95 -11.15 54636.28 88888.00 2014-02-19 14:12:24.875 050 12360.02 -11.25 54636.32 88888.00 2014-02-19 14:12:25.000 050 12360.12 -11.32 54636.35 88888.00 2014-02-19 14:12:25.125 050 12360.17 -11.35 54636.38 88888.00 2014-02-19 14:12:25.250 050 12360.20 -11.40 54636.43 88888.00 2014-02-19 14:12:25.375 050 12360.35 -11.40 54636.47 88888.00 2014-02-19 14:12:25.500 050 12360.45 -11.43 54636.50 88888.00 2014-02-19 14:12:25.625 050 12360.58 -11.43 54636.53 88888.00 2014-02-19 14:12:25.750 050 12360.77 -11.38 54636.55 88888.00 2014-02-19 14:12:25.875 050 12360.92 -11.32 54636.60 88888.00 2014-02-19 14:12:26.000 050 12361.02 -11.25 54636.62 88888.00 2014-02-19 14:12:26.125 050 12361.10 -11.20 54636.62 88888.00 2014-02-19 14:12:26.250 050 12361.25 -11.18 54636.65 88888.00 2014-02-19 14:12:26.375 050 12361.45 -11.10 54636.70 88888.00 2014-02-19 14:12:26.500 050 12361.60 -11.03 54636.75 88888.00 2014-02-19 14:12:26.625 050 12361.67 -10.95 54636.75 88888.00 2014-02-19 14:12:26.750 050 12361.85 -10.85 54636.78 88888.00 2014-02-19 14:12:26.875 050 12361.98 -10.78 54636.80 88888.00 2014-02-19 14:12:27.000 050 12362.10 -10.75 54636.80 88888.00 2014-02-19 14:12:27.125 050 12362.12 -10.70 54636.85 88888.00 2014-02-19 14:12:27.250 050 12362.25 -10.70 54636.88 88888.00 2014-02-19 14:12:27.375 050 12362.38 -10.62 54636.90 88888.00 2014-02-19 14:12:27.500 050 12362.48 -10.60 54636.90 88888.00 2014-02-19 14:12:27.625 050 12362.60 -10.60 54636.93 88888.00 2014-02-19 14:12:27.750 050 12362.65 -10.55 54636.97 88888.00 2014-02-19 14:12:27.875 050 12362.75 -10.53 54637.00 88888.00 2014-02-19 14:12:28.000 050 12362.85 -10.57 54637.05 88888.00 2014-02-19 14:12:28.125 050 12362.95 -10.62 54637.07 88888.00 2014-02-19 14:12:28.250 050 12363.00 -10.70 54637.10 88888.00 2014-02-19 14:12:28.375 050 12363.17 -10.68 54637.10 88888.00 2014-02-19 14:12:28.500 050 12363.30 -10.75 54637.18 88888.00 2014-02-19 14:12:28.625 050 12363.38 -10.85 54637.20 88888.00 2014-02-19 14:12:28.750 050 12363.52 -10.97 54637.28 88888.00 2014-02-19 14:12:28.875 050 12363.70 -11.10 54637.35 88888.00 2014-02-19 14:12:29.000 050 12363.85 -11.22 54637.38 88888.00 2014-02-19 14:12:29.125 050 12363.98 -11.32 54637.40 88888.00 2014-02-19 14:12:29.250 050 12364.15 -11.50 54637.45 88888.00 2014-02-19 14:12:29.375 050 12364.23 -11.60 54637.47 88888.00 2014-02-19 14:12:29.500 050 12364.30 -11.78 54637.47 88888.00 2014-02-19 14:12:29.625 050 12364.48 -11.90 54637.50 88888.00 2014-02-19 14:12:29.750 050 12364.62 -12.03 54637.53 88888.00 2014-02-19 14:12:29.875 050 12364.80 -12.12 54637.57 88888.00 2014-02-19 14:12:30.000 050 12365.05 -12.22 54637.60 88888.00 2014-02-19 14:12:30.125 050 12365.27 -12.32 54637.60 88888.00 2014-02-19 14:12:30.250 050 12365.42 -12.45 54637.65 88888.00 2014-02-19 14:12:30.375 050 12365.58 -12.47 54637.70 88888.00 2014-02-19 14:12:30.500 050 12365.75 -12.55 54637.72 88888.00 2014-02-19 14:12:30.625 050 12365.92 -12.65 54637.72 88888.00 2014-02-19 14:12:30.750 050 12366.10 -12.70 54637.75 88888.00 2014-02-19 14:12:30.875 050 12366.30 -12.75 54637.80 88888.00 2014-02-19 14:12:31.000 050 12366.45 -12.78 54637.82 88888.00 2014-02-19 14:12:31.125 050 12366.52 -12.78 54637.85 88888.00 2014-02-19 14:12:31.250 050 12366.70 -12.85 54637.93 88888.00 2014-02-19 14:12:31.375 050 12366.92 -12.80 54637.95 88888.00 2014-02-19 14:12:31.500 050 12367.10 -12.82 54637.95 88888.00 2014-02-19 14:12:31.625 050 12367.23 -12.80 54637.97 88888.00 2014-02-19 14:12:31.750 050 12367.40 -12.75 54637.97 88888.00 2014-02-19 14:12:31.875 050 12367.58 -12.70 54638.03 88888.00 2014-02-19 14:12:32.000 050 12367.67 -12.68 54638.05 88888.00 2014-02-19 14:12:32.125 050 12367.88 -12.57 54638.07 88888.00 2014-02-19 14:12:32.250 050 12367.90 -12.53 54638.07 88888.00 2014-02-19 14:12:32.375 050 12368.02 -12.47 54638.07 88888.00 2014-02-19 14:12:32.500 050 12368.20 -12.47 54638.10 88888.00 2014-02-19 14:12:32.625 050 12368.40 -12.43 54638.18 88888.00 2014-02-19 14:12:32.750 050 12368.55 -12.40 54638.18 88888.00 2014-02-19 14:12:32.875 050 12368.65 -12.38 54638.20 88888.00 2014-02-19 14:12:33.000 050 12368.73 -12.38 54638.15 88888.00 2014-02-19 14:12:33.125 050 12368.85 -12.38 54638.22 88888.00 2014-02-19 14:12:33.250 050 12368.95 -12.35 54638.25 88888.00 2014-02-19 14:12:33.375 050 12369.08 -12.32 54638.25 88888.00 2014-02-19 14:12:33.500 050 12369.17 -12.28 54638.30 88888.00 2014-02-19 14:12:33.625 050 12369.25 -12.28 54638.30 88888.00 2014-02-19 14:12:33.750 050 12369.27 -12.28 54638.35 88888.00 2014-02-19 14:12:33.875 050 12369.35 -12.28 54638.35 88888.00 2014-02-19 14:12:34.000 050 12369.45 -12.22 54638.40 88888.00 2014-02-19 14:12:34.125 050 12369.52 -12.18 54638.45 88888.00 2014-02-19 14:12:34.250 050 12369.48 -12.15 54638.45 88888.00 2014-02-19 14:12:34.375 050 12369.52 -12.12 54638.45 88888.00 2014-02-19 14:12:34.500 050 12369.52 -12.12 54638.47 88888.00 2014-02-19 14:12:34.625 050 12369.55 -12.12 54638.55 88888.00 2014-02-19 14:12:34.750 050 12369.62 -12.05 54638.57 88888.00 2014-02-19 14:12:34.875 050 12369.67 -12.03 54638.60 88888.00 2014-02-19 14:12:35.000 050 12369.65 -12.03 54638.65 88888.00 2014-02-19 14:12:35.125 050 12369.62 -12.03 54638.68 88888.00 2014-02-19 14:12:35.250 050 12369.67 -12.00 54638.72 88888.00 2014-02-19 14:12:35.375 050 12369.75 -11.95 54638.78 88888.00 2014-02-19 14:12:35.500 050 12369.75 -11.93 54638.80 88888.00 2014-02-19 14:12:35.625 050 12369.67 -11.90 54638.82 88888.00 2014-02-19 14:12:35.750 050 12369.65 -11.88 54638.88 88888.00 2014-02-19 14:12:35.875 050 12369.73 -11.82 54638.88 88888.00 2014-02-19 14:12:36.000 050 12369.75 -11.75 54638.90 88888.00 2014-02-19 14:12:36.125 050 12369.77 -11.70 54638.95 88888.00 2014-02-19 14:12:36.250 050 12369.75 -11.68 54639.00 88888.00 2014-02-19 14:12:36.375 050 12369.77 -11.60 54638.95 88888.00 2014-02-19 14:12:36.500 050 12369.77 -11.55 54638.97 88888.00 2014-02-19 14:12:36.625 050 12369.77 -11.50 54639.00 88888.00 2014-02-19 14:12:36.750 050 12369.70 -11.47 54639.03 88888.00 2014-02-19 14:12:36.875 050 12369.70 -11.43 54639.07 88888.00 2014-02-19 14:12:37.000 050 12369.77 -11.40 54639.10 88888.00 2014-02-19 14:12:37.125 050 12369.83 -11.30 54639.12 88888.00 2014-02-19 14:12:37.250 050 12369.80 -11.28 54639.12 88888.00 2014-02-19 14:12:37.375 050 12369.75 -11.25 54639.12 88888.00 2014-02-19 14:12:37.500 050 12369.80 -11.20 54639.15 88888.00 2014-02-19 14:12:37.625 050 12369.85 -11.15 54639.18 88888.00 2014-02-19 14:12:37.750 050 12369.88 -11.10 54639.20 88888.00 2014-02-19 14:12:37.875 050 12369.85 -11.05 54639.22 88888.00 2014-02-19 14:12:38.000 050 12369.90 -11.00 54639.25 88888.00 2014-02-19 14:12:38.125 050 12369.95 -10.95 54639.25 88888.00 2014-02-19 14:12:38.250 050 12369.88 -10.88 54639.25 88888.00 2014-02-19 14:12:38.375 050 12369.88 -10.82 54639.30 88888.00 2014-02-19 14:12:38.500 050 12369.88 -10.78 54639.38 88888.00 2014-02-19 14:12:38.625 050 12369.85 -10.70 54639.38 88888.00 2014-02-19 14:12:38.750 050 12369.83 -10.65 54639.40 88888.00 2014-02-19 14:12:38.875 050 12369.85 -10.53 54639.43 88888.00 2014-02-19 14:12:39.000 050 12369.90 -10.43 54639.45 88888.00 2014-02-19 14:12:39.125 050 12369.95 -10.38 54639.50 88888.00 2014-02-19 14:12:39.250 050 12369.98 -10.32 54639.55 88888.00 2014-02-19 14:12:39.375 050 12370.02 -10.30 54639.57 88888.00 2014-02-19 14:12:39.500 050 12370.10 -10.25 54639.55 88888.00 2014-02-19 14:12:39.625 050 12370.20 -10.12 54639.60 88888.00 2014-02-19 14:12:39.750 050 12370.25 -10.07 54639.62 88888.00 2014-02-19 14:12:39.875 050 12370.25 -10.03 54639.62 88888.00 2014-02-19 14:12:40.000 050 12370.25 -10.00 54639.62 88888.00 2014-02-19 14:12:40.125 050 12370.27 -9.97 54639.65 88888.00 2014-02-19 14:12:40.250 050 12370.38 -9.93 54639.70 88888.00 2014-02-19 14:12:40.375 050 12370.42 -9.90 54639.75 88888.00 2014-02-19 14:12:40.500 050 12370.40 -9.90 54639.80 88888.00 2014-02-19 14:12:40.625 050 12370.42 -9.80 54639.85 88888.00 2014-02-19 14:12:40.750 050 12370.42 -9.75 54639.85 88888.00 2014-02-19 14:12:40.875 050 12370.45 -9.80 54639.85 88888.00 2014-02-19 14:12:41.000 050 12370.45 -9.80 54639.88 88888.00 2014-02-19 14:12:41.125 050 12370.50 -9.80 54639.95 88888.00 2014-02-19 14:12:41.250 050 12370.52 -9.85 54640.03 88888.00 2014-02-19 14:12:41.375 050 12370.50 -9.88 54640.03 88888.00 2014-02-19 14:12:41.500 050 12370.45 -9.95 54640.05 88888.00 2014-02-19 14:12:41.625 050 12370.40 -9.95 54640.07 88888.00 2014-02-19 14:12:41.750 050 12370.42 -9.95 54640.15 88888.00 2014-02-19 14:12:41.875 050 12370.40 -10.03 54640.18 88888.00 2014-02-19 14:12:42.000 050 12370.38 -10.10 54640.20 88888.00 2014-02-19 14:12:42.125 050 12370.35 -10.20 54640.25 88888.00 2014-02-19 14:12:42.250 050 12370.30 -10.25 54640.32 88888.00 2014-02-19 14:12:42.375 050 12370.27 -10.30 54640.38 88888.00 2014-02-19 14:12:42.500 050 12370.25 -10.32 54640.43 88888.00 2014-02-19 14:12:42.625 050 12370.23 -10.40 54640.47 88888.00 2014-02-19 14:12:42.750 050 12370.20 -10.43 54640.50 88888.00 2014-02-19 14:12:42.875 050 12370.17 -10.45 54640.57 88888.00 2014-02-19 14:12:43.000 050 12370.20 -10.47 54640.60 88888.00 2014-02-19 14:12:43.125 050 12370.10 -10.53 54640.65 88888.00 2014-02-19 14:12:43.250 050 12370.00 -10.60 54640.70 88888.00 2014-02-19 14:12:43.375 050 12369.95 -10.62 54640.75 88888.00 2014-02-19 14:12:43.500 050 12369.92 -10.65 54640.78 88888.00 2014-02-19 14:12:43.625 050 12369.92 -10.68 54640.82 88888.00 2014-02-19 14:12:43.750 050 12369.90 -10.72 54640.85 88888.00 2014-02-19 14:12:43.875 050 12369.85 -10.75 54640.85 88888.00 2014-02-19 14:12:44.000 050 12369.85 -10.78 54640.90 88888.00 2014-02-19 14:12:44.125 050 12369.90 -10.80 54640.97 88888.00 2014-02-19 14:12:44.250 050 12369.88 -10.88 54641.03 88888.00 2014-02-19 14:12:44.375 050 12369.85 -10.85 54641.05 88888.00 2014-02-19 14:12:44.500 050 12369.88 -10.88 54641.10 88888.00 2014-02-19 14:12:44.625 050 12369.90 -10.85 54641.12 88888.00 2014-02-19 14:12:44.750 050 12370.00 -10.88 54641.15 88888.00 2014-02-19 14:12:44.875 050 12370.02 -10.88 54641.18 88888.00 2014-02-19 14:12:45.000 050 12370.02 -10.85 54641.22 88888.00 2014-02-19 14:12:45.125 050 12370.12 -10.85 54641.28 88888.00 2014-02-19 14:12:45.250 050 12370.10 -10.90 54641.30 88888.00 2014-02-19 14:12:45.375 050 12370.15 -10.85 54641.35 88888.00 2014-02-19 14:12:45.500 050 12370.17 -10.88 54641.38 88888.00 2014-02-19 14:12:45.625 050 12370.25 -10.90 54641.40 88888.00 2014-02-19 14:12:45.750 050 12370.30 -10.95 54641.43 88888.00 2014-02-19 14:12:45.875 050 12370.35 -11.00 54641.45 88888.00 2014-02-19 14:12:46.000 050 12370.48 -10.97 54641.50 88888.00 2014-02-19 14:12:46.125 050 12370.60 -10.97 54641.53 88888.00 2014-02-19 14:12:46.250 050 12370.67 -10.97 54641.55 88888.00 2014-02-19 14:12:46.375 050 12370.80 -10.95 54641.55 88888.00 2014-02-19 14:12:46.500 050 12371.00 -10.97 54641.55 88888.00 2014-02-19 14:12:46.625 050 12371.15 -10.97 54641.55 88888.00 2014-02-19 14:12:46.750 050 12371.27 -11.00 54641.60 88888.00 2014-02-19 14:12:46.875 050 12371.38 -11.00 54641.65 88888.00 2014-02-19 14:12:47.000 050 12371.48 -11.05 54641.65 88888.00 2014-02-19 14:12:47.125 050 12371.65 -11.12 54641.70 88888.00 2014-02-19 14:12:47.250 050 12371.85 -11.18 54641.72 88888.00 2014-02-19 14:12:47.375 050 12371.95 -11.20 54641.72 88888.00 2014-02-19 14:12:47.500 050 12372.10 -11.22 54641.75 88888.00 2014-02-19 14:12:47.625 050 12372.17 -11.28 54641.78 88888.00 2014-02-19 14:12:47.750 050 12372.30 -11.30 54641.80 88888.00 2014-02-19 14:12:47.875 050 12372.38 -11.32 54641.80 88888.00 2014-02-19 14:12:48.000 050 12372.42 -11.35 54641.85 88888.00 2014-02-19 14:12:48.125 050 12372.50 -11.38 54641.85 88888.00 2014-02-19 14:12:48.250 050 12372.62 -11.38 54641.88 88888.00 2014-02-19 14:12:48.375 050 12372.75 -11.38 54641.90 88888.00 2014-02-19 14:12:48.500 050 12372.88 -11.38 54641.95 88888.00 2014-02-19 14:12:48.625 050 12372.98 -11.35 54641.93 88888.00 2014-02-19 14:12:48.750 050 12373.02 -11.32 54641.95 88888.00 2014-02-19 14:12:48.875 050 12373.12 -11.32 54641.95 88888.00 2014-02-19 14:12:49.000 050 12373.23 -11.30 54641.97 88888.00 2014-02-19 14:12:49.125 050 12373.33 -11.28 54641.97 88888.00 2014-02-19 14:12:49.250 050 12373.40 -11.25 54641.97 88888.00 2014-02-19 14:12:49.375 050 12373.58 -11.18 54642.03 88888.00 2014-02-19 14:12:49.500 050 12373.62 -11.12 54642.00 88888.00 2014-02-19 14:12:49.625 050 12373.67 -11.07 54642.05 88888.00 2014-02-19 14:12:49.750 050 12373.73 -11.00 54642.10 88888.00 2014-02-19 14:12:49.875 050 12373.75 -10.95 54642.10 88888.00 2014-02-19 14:12:50.000 050 12373.77 -10.85 54642.10 88888.00 2014-02-19 14:12:50.125 050 12373.80 -10.75 54642.12 88888.00 2014-02-19 14:12:50.250 050 12373.85 -10.68 54642.12 88888.00 2014-02-19 14:12:50.375 050 12373.98 -10.55 54642.15 88888.00 2014-02-19 14:12:50.500 050 12374.00 -10.47 54642.12 88888.00 2014-02-19 14:12:50.625 050 12374.10 -10.38 54642.18 88888.00 2014-02-19 14:12:50.750 050 12374.17 -10.35 54642.18 88888.00 2014-02-19 14:12:50.875 050 12374.10 -10.30 54642.15 88888.00 2014-02-19 14:12:51.000 050 12374.08 -10.22 54642.15 88888.00 2014-02-19 14:12:51.125 050 12374.15 -10.18 54642.20 88888.00 2014-02-19 14:12:51.250 050 12374.25 -10.10 54642.25 88888.00 2014-02-19 14:12:51.375 050 12374.40 -10.03 54642.22 88888.00 2014-02-19 14:12:51.500 050 12374.48 -9.97 54642.25 88888.00 2014-02-19 14:12:51.625 050 12374.48 -9.97 54642.25 88888.00 2014-02-19 14:12:51.750 050 12374.58 -9.97 54642.25 88888.00 2014-02-19 14:12:51.875 050 12374.65 -10.00 54642.22 88888.00 2014-02-19 14:12:52.000 050 12374.73 -9.97 54642.25 88888.00 2014-02-19 14:12:52.125 050 12374.83 -9.95 54642.30 88888.00 2014-02-19 14:12:52.250 050 12374.90 -9.97 54642.35 88888.00 2014-02-19 14:12:52.375 050 12375.02 -9.97 54642.32 88888.00 2014-02-19 14:12:52.500 050 12375.10 -10.05 54642.35 88888.00 2014-02-19 14:12:52.625 050 12375.17 -10.10 54642.38 88888.00 2014-02-19 14:12:52.750 050 12375.15 -10.15 54642.43 88888.00 2014-02-19 14:12:52.875 050 12375.17 -10.20 54642.43 88888.00 2014-02-19 14:12:53.000 050 12375.23 -10.28 54642.43 88888.00 2014-02-19 14:12:53.125 050 12375.35 -10.38 54642.45 88888.00 2014-02-19 14:12:53.250 050 12375.45 -10.47 54642.47 88888.00 2014-02-19 14:12:53.375 050 12375.50 -10.53 54642.47 88888.00 2014-02-19 14:12:53.500 050 12375.58 -10.60 54642.50 88888.00 2014-02-19 14:12:53.625 050 12375.60 -10.72 54642.53 88888.00 2014-02-19 14:12:53.750 050 12375.67 -10.80 54642.57 88888.00 2014-02-19 14:12:53.875 050 12375.77 -10.88 54642.57 88888.00 2014-02-19 14:12:54.000 050 12375.88 -10.97 54642.57 88888.00 2014-02-19 14:12:54.125 050 12375.95 -11.15 54642.62 88888.00 2014-02-19 14:12:54.250 050 12376.00 -11.30 54642.65 88888.00 2014-02-19 14:12:54.375 050 12376.15 -11.35 54642.68 88888.00 2014-02-19 14:12:54.500 050 12376.30 -11.47 54642.68 88888.00 2014-02-19 14:12:54.625 050 12376.42 -11.62 54642.72 88888.00 2014-02-19 14:12:54.750 050 12376.58 -11.72 54642.75 88888.00 2014-02-19 14:12:54.875 050 12376.75 -11.80 54642.78 88888.00 2014-02-19 14:12:55.000 050 12376.90 -11.88 54642.80 88888.00 2014-02-19 14:12:55.125 050 12377.02 -11.93 54642.82 88888.00 2014-02-19 14:12:55.250 050 12377.15 -12.03 54642.80 88888.00 2014-02-19 14:12:55.375 050 12377.35 -12.00 54642.80 88888.00 2014-02-19 14:12:55.500 050 12377.50 -12.03 54642.80 88888.00 2014-02-19 14:12:55.625 050 12377.60 -12.05 54642.80 88888.00 2014-02-19 14:12:55.750 050 12377.73 -12.03 54642.85 88888.00 2014-02-19 14:12:55.875 050 12377.83 -11.97 54642.85 88888.00 2014-02-19 14:12:56.000 050 12377.95 -11.95 54642.85 88888.00 2014-02-19 14:12:56.125 050 12378.05 -11.93 54642.90 88888.00 2014-02-19 14:12:56.250 050 12378.23 -11.88 54642.90 88888.00 2014-02-19 14:12:56.375 050 12378.40 -11.82 54642.93 88888.00 2014-02-19 14:12:56.500 050 12378.50 -11.75 54642.95 88888.00 2014-02-19 14:12:56.625 050 12378.60 -11.68 54642.97 88888.00 2014-02-19 14:12:56.750 050 12378.70 -11.60 54642.97 88888.00 2014-02-19 14:12:56.875 050 12378.80 -11.57 54642.97 88888.00 2014-02-19 14:12:57.000 050 12378.88 -11.50 54642.97 88888.00 2014-02-19 14:12:57.125 050 12379.00 -11.45 54643.00 88888.00 2014-02-19 14:12:57.250 050 12379.10 -11.43 54643.05 88888.00 2014-02-19 14:12:57.375 050 12379.25 -11.35 54643.07 88888.00 2014-02-19 14:12:57.500 050 12379.27 -11.32 54643.05 88888.00 2014-02-19 14:12:57.625 050 12379.33 -11.28 54643.05 88888.00 2014-02-19 14:12:57.750 050 12379.48 -11.20 54643.07 88888.00 2014-02-19 14:12:57.875 050 12379.58 -11.15 54643.12 88888.00 2014-02-19 14:12:58.000 050 12379.62 -11.12 54643.12 88888.00 2014-02-19 14:12:58.125 050 12379.75 -11.12 54643.18 88888.00 2014-02-19 14:12:58.250 050 12379.88 -11.07 54643.18 88888.00 2014-02-19 14:12:58.375 050 12380.00 -11.03 54643.18 88888.00 2014-02-19 14:12:58.500 050 12380.00 -11.00 54643.22 88888.00 2014-02-19 14:12:58.625 050 12380.02 -11.00 54643.22 88888.00 2014-02-19 14:12:58.750 050 12380.02 -11.05 54643.25 88888.00 2014-02-19 14:12:58.875 050 12380.12 -11.00 54643.28 88888.00 2014-02-19 14:12:59.000 050 12380.25 -10.95 54643.30 88888.00 2014-02-19 14:12:59.125 050 12380.38 -10.93 54643.35 88888.00 2014-02-19 14:12:59.250 050 12380.38 -10.95 54643.40 88888.00 2014-02-19 14:12:59.375 050 12380.50 -10.93 54643.43 88888.00 2014-02-19 14:12:59.500 050 12380.60 -10.97 54643.45 88888.00 2014-02-19 14:12:59.625 050 12380.70 -10.97 54643.47 88888.00 2014-02-19 14:12:59.750 050 12380.77 -11.00 54643.53 88888.00 2014-02-19 14:12:59.875 050 12380.83 -11.00 54643.53 88888.00 2014-02-19 14:13:00.000 050 12380.85 -11.00 54643.53 88888.00 2014-02-19 14:13:00.125 050 12380.85 -11.05 54643.57 88888.00 2014-02-19 14:13:00.250 050 12380.85 -11.10 54643.62 88888.00 2014-02-19 14:13:00.375 050 12380.90 -11.07 54643.68 88888.00 2014-02-19 14:13:00.500 050 12380.88 -11.05 54643.72 88888.00 2014-02-19 14:13:00.625 050 12380.83 -11.05 54643.75 88888.00 2014-02-19 14:13:00.750 050 12380.80 -11.07 54643.82 88888.00 2014-02-19 14:13:00.875 050 12380.75 -11.12 54643.88 88888.00 2014-02-19 14:13:01.000 050 12380.73 -11.10 54643.90 88888.00 2014-02-19 14:13:01.125 050 12380.65 -11.10 54643.95 88888.00 2014-02-19 14:13:01.250 050 12380.50 -11.12 54643.97 88888.00 2014-02-19 14:13:01.375 050 12380.48 -11.10 54644.03 88888.00 2014-02-19 14:13:01.500 050 12380.40 -11.12 54644.05 88888.00 2014-02-19 14:13:01.625 050 12380.35 -11.15 54644.10 88888.00 2014-02-19 14:13:01.750 050 12380.30 -11.15 54644.12 88888.00 2014-02-19 14:13:01.875 050 12380.30 -11.18 54644.22 88888.00 2014-02-19 14:13:02.000 050 12380.25 -11.20 54644.25 88888.00 2014-02-19 14:13:02.125 050 12380.17 -11.22 54644.28 88888.00 2014-02-19 14:13:02.250 050 12380.12 -11.28 54644.35 88888.00 2014-02-19 14:13:02.375 050 12380.12 -11.28 54644.40 88888.00 2014-02-19 14:13:02.500 050 12380.12 -11.38 54644.43 88888.00 2014-02-19 14:13:02.625 050 12380.02 -11.47 54644.47 88888.00 2014-02-19 14:13:02.750 050 12380.02 -11.53 54644.50 88888.00 2014-02-19 14:13:02.875 050 12380.05 -11.60 54644.55 88888.00 2014-02-19 14:13:03.000 050 12380.02 -11.70 54644.57 88888.00 2014-02-19 14:13:03.125 050 12380.00 -11.78 54644.65 88888.00 2014-02-19 14:13:03.250 050 12380.05 -11.85 54644.68 88888.00 2014-02-19 14:13:03.375 050 12380.12 -11.88 54644.70 88888.00 2014-02-19 14:13:03.500 050 12380.17 -11.93 54644.72 88888.00 2014-02-19 14:13:03.625 050 12380.27 -11.97 54644.78 88888.00 2014-02-19 14:13:03.750 050 12380.45 -11.97 54644.80 88888.00 2014-02-19 14:13:03.875 050 12380.58 -11.97 54644.82 88888.00 2014-02-19 14:13:04.000 050 12380.65 -11.97 54644.82 88888.00 2014-02-19 14:13:04.125 050 12380.83 -11.97 54644.85 88888.00 2014-02-19 14:13:04.250 050 12381.00 -11.95 54644.88 88888.00 2014-02-19 14:13:04.375 050 12381.17 -11.95 54644.93 88888.00 2014-02-19 14:13:04.500 050 12381.27 -11.93 54644.90 88888.00 2014-02-19 14:13:04.625 050 12381.50 -11.85 54644.93 88888.00 2014-02-19 14:13:04.750 050 12381.73 -11.82 54644.93 88888.00 2014-02-19 14:13:04.875 050 12381.92 -11.80 54644.95 88888.00 2014-02-19 14:13:05.000 050 12382.10 -11.78 54644.95 88888.00 2014-02-19 14:13:05.125 050 12382.27 -11.72 54644.95 88888.00 2014-02-19 14:13:05.250 050 12382.48 -11.62 54645.03 88888.00 2014-02-19 14:13:05.375 050 12382.70 -11.53 54645.00 88888.00 2014-02-19 14:13:05.500 050 12382.90 -11.50 54645.00 88888.00 2014-02-19 14:13:05.625 050 12383.10 -11.45 54645.00 88888.00 2014-02-19 14:13:05.750 050 12383.30 -11.35 54645.03 88888.00 2014-02-19 14:13:05.875 050 12383.52 -11.28 54645.03 88888.00 2014-02-19 14:13:06.000 050 12383.62 -11.22 54645.03 88888.00 2014-02-19 14:13:06.125 050 12383.83 -11.15 54645.07 88888.00 2014-02-19 14:13:06.250 050 12384.00 -11.05 54645.12 88888.00 2014-02-19 14:13:06.375 050 12384.15 -10.97 54645.15 88888.00 2014-02-19 14:13:06.500 050 12384.25 -10.90 54645.12 88888.00 2014-02-19 14:13:06.625 050 12384.33 -10.80 54645.12 88888.00 2014-02-19 14:13:06.750 050 12384.50 -10.68 54645.12 88888.00 2014-02-19 14:13:06.875 050 12384.77 -10.62 54645.12 88888.00 2014-02-19 14:13:07.000 050 12384.90 -10.53 54645.12 88888.00 2014-02-19 14:13:07.125 050 12385.02 -10.47 54645.12 88888.00 2014-02-19 14:13:07.250 050 12385.15 -10.43 54645.15 88888.00 2014-02-19 14:13:07.375 050 12385.27 -10.35 54645.12 88888.00 2014-02-19 14:13:07.500 050 12385.38 -10.25 54645.18 88888.00 2014-02-19 14:13:07.625 050 12385.48 -10.15 54645.18 88888.00 2014-02-19 14:13:07.750 050 12385.58 -10.05 54645.15 88888.00 2014-02-19 14:13:07.875 050 12385.73 -9.95 54645.15 88888.00 2014-02-19 14:13:08.000 050 12385.83 -9.88 54645.15 88888.00 2014-02-19 14:13:08.125 050 12385.90 -9.85 54645.20 88888.00 2014-02-19 14:13:08.250 050 12386.00 -9.82 54645.22 88888.00 2014-02-19 14:13:08.375 050 12386.12 -9.75 54645.22 88888.00 2014-02-19 14:13:08.500 050 12386.25 -9.75 54645.22 88888.00 2014-02-19 14:13:08.625 050 12386.35 -9.78 54645.25 88888.00 2014-02-19 14:13:08.750 050 12386.35 -9.78 54645.28 88888.00 2014-02-19 14:13:08.875 050 12386.40 -9.75 54645.28 88888.00 2014-02-19 14:13:09.000 050 12386.42 -9.75 54645.32 88888.00 2014-02-19 14:13:09.125 050 12386.45 -9.80 54645.40 88888.00 2014-02-19 14:13:09.250 050 12386.48 -9.82 54645.45 88888.00 2014-02-19 14:13:09.375 050 12386.58 -9.88 54645.47 88888.00 2014-02-19 14:13:09.500 050 12386.58 -9.93 54645.47 88888.00 2014-02-19 14:13:09.625 050 12386.55 -9.97 54645.47 88888.00 2014-02-19 14:13:09.750 050 12386.55 -10.03 54645.50 88888.00 2014-02-19 14:13:09.875 050 12386.58 -10.03 54645.55 88888.00 2014-02-19 14:13:10.000 050 12386.60 -10.05 54645.55 88888.00 2014-02-19 14:13:10.125 050 12386.65 -10.05 54645.60 88888.00 2014-02-19 14:13:10.250 050 12386.65 -10.12 54645.62 88888.00 2014-02-19 14:13:10.375 050 12386.65 -10.12 54645.62 88888.00 2014-02-19 14:13:10.500 050 12386.62 -10.12 54645.65 88888.00 2014-02-19 14:13:10.625 050 12386.65 -10.07 54645.65 88888.00 2014-02-19 14:13:10.750 050 12386.73 -10.07 54645.72 88888.00 2014-02-19 14:13:10.875 050 12386.75 -10.07 54645.72 88888.00 2014-02-19 14:13:11.000 050 12386.85 -10.00 54645.72 88888.00 2014-02-19 14:13:11.125 050 12386.92 -9.97 54645.75 88888.00 2014-02-19 14:13:11.250 050 12386.92 -9.95 54645.82 88888.00 2014-02-19 14:13:11.375 050 12386.98 -9.85 54645.85 88888.00 2014-02-19 14:13:11.500 050 12387.05 -9.78 54645.85 88888.00 2014-02-19 14:13:11.625 050 12387.15 -9.72 54645.90 88888.00 2014-02-19 14:13:11.750 050 12387.17 -9.65 54645.93 88888.00 2014-02-19 14:13:11.875 050 12387.17 -9.60 54645.95 88888.00 2014-02-19 14:13:12.000 050 12387.25 -9.53 54645.90 88888.00 2014-02-19 14:13:12.125 050 12387.33 -9.43 54645.95 88888.00 2014-02-19 14:13:12.250 050 12387.33 -9.30 54646.00 88888.00 2014-02-19 14:13:12.375 050 12387.48 -9.18 54645.97 88888.00 2014-02-19 14:13:12.500 050 12387.58 -9.10 54645.97 88888.00 2014-02-19 14:13:12.625 050 12387.70 -9.03 54646.00 88888.00 2014-02-19 14:13:12.750 050 12387.77 -8.90 54646.03 88888.00 2014-02-19 14:13:12.875 050 12387.77 -8.85 54646.07 88888.00 2014-02-19 14:13:13.000 050 12387.83 -8.78 54646.07 88888.00 2014-02-19 14:13:13.125 050 12387.92 -8.72 54646.07 88888.00 2014-02-19 14:13:13.250 050 12387.95 -8.68 54646.15 88888.00 2014-02-19 14:13:13.375 050 12388.02 -8.57 54646.18 88888.00 2014-02-19 14:13:13.500 050 12388.00 -8.53 54646.18 88888.00 2014-02-19 14:13:13.625 050 12387.98 -8.53 54646.20 88888.00 2014-02-19 14:13:13.750 050 12387.98 -8.50 54646.20 88888.00 2014-02-19 14:13:13.875 050 12388.02 -8.40 54646.28 88888.00 2014-02-19 14:13:14.000 050 12388.08 -8.35 54646.30 88888.00 2014-02-19 14:13:14.125 050 12388.05 -8.38 54646.32 88888.00 2014-02-19 14:13:14.250 050 12388.08 -8.40 54646.32 88888.00 2014-02-19 14:13:14.375 050 12388.08 -8.38 54646.35 88888.00 2014-02-19 14:13:14.500 050 12388.08 -8.38 54646.38 88888.00 2014-02-19 14:13:14.625 050 12388.15 -8.38 54646.43 88888.00 2014-02-19 14:13:14.750 050 12388.20 -8.38 54646.45 88888.00 2014-02-19 14:13:14.875 050 12388.25 -8.38 54646.45 88888.00 2014-02-19 14:13:15.000 050 12388.33 -8.43 54646.47 88888.00 2014-02-19 14:13:15.125 050 12388.42 -8.50 54646.47 88888.00 2014-02-19 14:13:15.250 050 12388.42 -8.55 54646.53 88888.00 2014-02-19 14:13:15.375 050 12388.48 -8.57 54646.53 88888.00 2014-02-19 14:13:15.500 050 12388.55 -8.62 54646.57 88888.00 2014-02-19 14:13:15.625 050 12388.67 -8.62 54646.57 88888.00 2014-02-19 14:13:15.750 050 12388.70 -8.65 54646.57 88888.00 2014-02-19 14:13:15.875 050 12388.65 -8.68 54646.60 88888.00 2014-02-19 14:13:16.000 050 12388.65 -8.68 54646.62 88888.00 2014-02-19 14:13:16.125 050 12388.73 -8.68 54646.62 88888.00 2014-02-19 14:13:16.250 050 12388.77 -8.70 54646.68 88888.00 2014-02-19 14:13:16.375 050 12388.88 -8.62 54646.72 88888.00 2014-02-19 14:13:16.500 050 12388.92 -8.62 54646.75 88888.00 2014-02-19 14:13:16.625 050 12388.95 -8.60 54646.75 88888.00 2014-02-19 14:13:16.750 050 12389.00 -8.60 54646.75 88888.00 2014-02-19 14:13:16.875 050 12389.08 -8.57 54646.80 88888.00 2014-02-19 14:13:17.000 050 12389.12 -8.53 54646.82 88888.00 2014-02-19 14:13:17.125 050 12389.20 -8.50 54646.80 88888.00 2014-02-19 14:13:17.250 050 12389.17 -8.50 54646.82 88888.00 2014-02-19 14:13:17.375 050 12389.25 -8.45 54646.85 88888.00 2014-02-19 14:13:17.500 050 12389.42 -8.32 54646.90 88888.00 2014-02-19 14:13:17.625 050 12389.55 -8.28 54646.90 88888.00 2014-02-19 14:13:17.750 050 12389.60 -8.22 54646.93 88888.00 2014-02-19 14:13:17.875 050 12389.65 -8.10 54646.95 88888.00 2014-02-19 14:13:18.000 050 12389.80 -8.03 54646.95 88888.00 2014-02-19 14:13:18.125 050 12389.90 -7.95 54646.95 88888.00 2014-02-19 14:13:18.250 050 12389.98 -7.90 54646.97 88888.00 2014-02-19 14:13:18.375 050 12390.15 -7.83 54646.97 88888.00 2014-02-19 14:13:18.500 050 12390.30 -7.72 54646.97 88888.00 2014-02-19 14:13:18.625 050 12390.42 -7.62 54647.00 88888.00 2014-02-19 14:13:18.750 050 12390.55 -7.62 54647.00 88888.00 2014-02-19 14:13:18.875 050 12390.62 -7.58 54647.00 88888.00 2014-02-19 14:13:19.000 050 12390.80 -7.47 54647.03 88888.00 2014-02-19 14:13:19.125 050 12390.98 -7.42 54647.00 88888.00 2014-02-19 14:13:19.250 050 12391.10 -7.35 54647.00 88888.00 2014-02-19 14:13:19.375 050 12391.15 -7.25 54647.00 88888.00 2014-02-19 14:13:19.500 050 12391.23 -7.17 54647.03 88888.00 2014-02-19 14:13:19.625 050 12391.30 -7.10 54647.05 88888.00 2014-02-19 14:13:19.750 050 12391.40 -7.08 54647.07 88888.00 2014-02-19 14:13:19.875 050 12391.50 -7.08 54647.10 88888.00 2014-02-19 14:13:20.000 050 12391.60 -7.05 54647.07 88888.00 2014-02-19 14:13:20.125 050 12391.65 -7.00 54647.10 88888.00 2014-02-19 14:13:20.250 050 12391.62 -7.00 54647.10 88888.00 2014-02-19 14:13:20.375 050 12391.73 -7.00 54647.10 88888.00 2014-02-19 14:13:20.500 050 12391.83 -7.00 54647.12 88888.00 2014-02-19 14:13:20.625 050 12391.88 -7.03 54647.15 88888.00 2014-02-19 14:13:20.750 050 12391.85 -7.08 54647.15 88888.00 2014-02-19 14:13:20.875 050 12391.90 -7.10 54647.20 88888.00 2014-02-19 14:13:21.000 050 12391.95 -7.15 54647.25 88888.00 2014-02-19 14:13:21.125 050 12391.98 -7.20 54647.28 88888.00 2014-02-19 14:13:21.250 050 12391.95 -7.30 54647.28 88888.00 2014-02-19 14:13:21.375 050 12391.92 -7.35 54647.32 88888.00 2014-02-19 14:13:21.500 050 12391.92 -7.35 54647.35 88888.00 2014-02-19 14:13:21.625 050 12391.95 -7.40 54647.35 88888.00 2014-02-19 14:13:21.750 050 12391.95 -7.47 54647.38 88888.00 2014-02-19 14:13:21.875 050 12391.92 -7.50 54647.47 88888.00 2014-02-19 14:13:22.000 050 12391.95 -7.55 54647.50 88888.00 2014-02-19 14:13:22.125 050 12392.00 -7.58 54647.55 88888.00 2014-02-19 14:13:22.250 050 12391.98 -7.58 54647.55 88888.00 2014-02-19 14:13:22.375 050 12392.02 -7.60 54647.57 88888.00 2014-02-19 14:13:22.500 050 12392.08 -7.65 54647.57 88888.00 2014-02-19 14:13:22.625 050 12392.05 -7.65 54647.62 88888.00 2014-02-19 14:13:22.750 050 12391.98 -7.60 54647.65 88888.00 2014-02-19 14:13:22.875 050 12391.98 -7.62 54647.68 88888.00 2014-02-19 14:13:23.000 050 12392.08 -7.62 54647.68 88888.00 2014-02-19 14:13:23.125 050 12392.10 -7.62 54647.75 88888.00 2014-02-19 14:13:23.250 050 12392.05 -7.60 54647.78 88888.00 2014-02-19 14:13:23.375 050 12392.05 -7.55 54647.80 88888.00 2014-02-19 14:13:23.500 050 12392.08 -7.58 54647.82 88888.00 2014-02-19 14:13:23.625 050 12392.10 -7.60 54647.88 88888.00 2014-02-19 14:13:23.750 050 12392.20 -7.58 54647.93 88888.00 2014-02-19 14:13:23.875 050 12392.23 -7.55 54647.97 88888.00 2014-02-19 14:13:24.000 050 12392.23 -7.58 54647.97 88888.00 2014-02-19 14:13:24.125 050 12392.30 -7.65 54647.95 88888.00 2014-02-19 14:13:24.250 050 12392.42 -7.70 54647.97 88888.00 2014-02-19 14:13:24.375 050 12392.60 -7.70 54648.00 88888.00 2014-02-19 14:13:24.500 050 12392.70 -7.67 54648.07 88888.00 2014-02-19 14:13:24.625 050 12392.75 -7.75 54648.07 88888.00 2014-02-19 14:13:24.750 050 12392.83 -7.80 54648.07 88888.00 2014-02-19 14:13:24.875 050 12392.88 -7.80 54648.12 88888.00 2014-02-19 14:13:25.000 050 12392.98 -7.83 54648.15 88888.00 2014-02-19 14:13:25.125 050 12393.08 -7.88 54648.20 88888.00 2014-02-19 14:13:25.250 050 12393.15 -7.92 54648.20 88888.00 2014-02-19 14:13:25.375 050 12393.27 -7.95 54648.20 88888.00 2014-02-19 14:13:25.500 050 12393.40 -8.00 54648.25 88888.00 2014-02-19 14:13:25.625 050 12393.42 -8.10 54648.28 88888.00 2014-02-19 14:13:25.750 050 12393.45 -8.20 54648.30 88888.00 2014-02-19 14:13:25.875 050 12393.55 -8.25 54648.35 88888.00 2014-02-19 14:13:26.000 050 12393.67 -8.35 54648.38 88888.00 2014-02-19 14:13:26.125 050 12393.83 -8.47 54648.43 88888.00 2014-02-19 14:13:26.250 050 12394.00 -8.62 54648.43 88888.00 2014-02-19 14:13:26.375 050 12394.10 -8.75 54648.45 88888.00 2014-02-19 14:13:26.500 050 12394.12 -8.88 54648.50 88888.00 2014-02-19 14:13:26.625 050 12394.12 -8.97 54648.53 88888.00 2014-02-19 14:13:26.750 050 12394.23 -9.05 54648.57 88888.00 2014-02-19 14:13:26.875 050 12394.38 -9.20 54648.60 88888.00 2014-02-19 14:13:27.000 050 12394.52 -9.32 54648.60 88888.00 2014-02-19 14:13:27.125 050 12394.67 -9.43 54648.62 88888.00 2014-02-19 14:13:27.250 050 12394.80 -9.53 54648.68 88888.00 2014-02-19 14:13:27.375 050 12394.88 -9.57 54648.70 88888.00 2014-02-19 14:13:27.500 050 12394.90 -9.68 54648.75 88888.00 2014-02-19 14:13:27.625 050 12394.92 -9.80 54648.75 88888.00 2014-02-19 14:13:27.750 050 12394.88 -9.88 54648.80 88888.00 2014-02-19 14:13:27.875 050 12394.98 -9.95 54648.82 88888.00 2014-02-19 14:13:28.000 050 12395.10 -10.05 54648.80 88888.00 2014-02-19 14:13:28.125 050 12395.20 -10.18 54648.85 88888.00 2014-02-19 14:13:28.250 050 12395.33 -10.25 54648.90 88888.00 2014-02-19 14:13:28.375 050 12395.40 -10.28 54648.90 88888.00 2014-02-19 14:13:28.500 050 12395.45 -10.38 54648.95 88888.00 2014-02-19 14:13:28.625 050 12395.42 -10.43 54648.97 88888.00 2014-02-19 14:13:28.750 050 12395.50 -10.45 54649.03 88888.00 2014-02-19 14:13:28.875 050 12395.60 -10.50 54649.05 88888.00 2014-02-19 14:13:29.000 050 12395.65 -10.60 54649.10 88888.00 2014-02-19 14:13:29.125 050 12395.65 -10.68 54649.18 88888.00 2014-02-19 14:13:29.250 050 12395.62 -10.75 54649.22 88888.00 2014-02-19 14:13:29.375 050 12395.65 -10.80 54649.20 88888.00 2014-02-19 14:13:29.500 050 12395.65 -10.82 54649.22 88888.00 2014-02-19 14:13:29.625 050 12395.73 -10.85 54649.25 88888.00 2014-02-19 14:13:29.750 050 12395.80 -10.88 54649.30 88888.00 2014-02-19 14:13:29.875 050 12395.77 -10.85 54649.32 88888.00 2014-02-19 14:13:30.000 050 12395.77 -10.85 54649.38 88888.00 2014-02-19 14:13:30.125 050 12395.80 -10.85 54649.43 88888.00 2014-02-19 14:13:30.250 050 12395.80 -10.88 54649.45 88888.00 2014-02-19 14:13:30.375 050 12395.90 -10.85 54649.50 88888.00 2014-02-19 14:13:30.500 050 12396.00 -10.85 54649.53 88888.00 2014-02-19 14:13:30.625 050 12396.10 -10.82 54649.55 88888.00 2014-02-19 14:13:30.750 050 12396.15 -10.85 54649.55 88888.00 2014-02-19 14:13:30.875 050 12396.20 -10.82 54649.55 88888.00 2014-02-19 14:13:31.000 050 12396.27 -10.80 54649.57 88888.00 2014-02-19 14:13:31.125 050 12396.38 -10.82 54649.62 88888.00 2014-02-19 14:13:31.250 050 12396.48 -10.80 54649.62 88888.00 2014-02-19 14:13:31.375 050 12396.58 -10.75 54649.65 88888.00 2014-02-19 14:13:31.500 050 12396.65 -10.70 54649.68 88888.00 2014-02-19 14:13:31.625 050 12396.75 -10.65 54649.68 88888.00 2014-02-19 14:13:31.750 050 12396.90 -10.60 54649.70 88888.00 2014-02-19 14:13:31.875 050 12397.05 -10.57 54649.70 88888.00 2014-02-19 14:13:32.000 050 12397.12 -10.50 54649.70 88888.00 2014-02-19 14:13:32.125 050 12397.30 -10.47 54649.72 88888.00 2014-02-19 14:13:32.250 050 12397.40 -10.43 54649.78 88888.00 2014-02-19 14:13:32.375 050 12397.48 -10.35 54649.78 88888.00 2014-02-19 14:13:32.500 050 12397.58 -10.32 54649.78 88888.00 2014-02-19 14:13:32.625 050 12397.67 -10.25 54649.80 88888.00 2014-02-19 14:13:32.750 050 12397.77 -10.18 54649.80 88888.00 2014-02-19 14:13:32.875 050 12397.77 -10.12 54649.82 88888.00 2014-02-19 14:13:33.000 050 12397.88 -10.03 54649.82 88888.00 2014-02-19 14:13:33.125 050 12397.90 -9.97 54649.88 88888.00 2014-02-19 14:13:33.250 050 12397.95 -9.93 54649.90 88888.00 2014-02-19 14:13:33.375 050 12398.02 -9.85 54649.90 88888.00 2014-02-19 14:13:33.500 050 12398.10 -9.78 54649.93 88888.00 2014-02-19 14:13:33.625 050 12398.17 -9.72 54649.97 88888.00 2014-02-19 14:13:33.750 050 12398.15 -9.65 54650.00 88888.00 2014-02-19 14:13:33.875 050 12398.15 -9.57 54650.03 88888.00 2014-02-19 14:13:34.000 050 12398.23 -9.50 54650.05 88888.00 2014-02-19 14:13:34.125 050 12398.20 -9.45 54650.05 88888.00 2014-02-19 14:13:34.250 050 12398.10 -9.38 54650.05 88888.00 2014-02-19 14:13:34.375 050 12398.05 -9.28 54650.07 88888.00 2014-02-19 14:13:34.500 050 12398.08 -9.22 54650.07 88888.00 2014-02-19 14:13:34.625 050 12398.17 -9.10 54650.10 88888.00 2014-02-19 14:13:34.750 050 12398.23 -9.03 54650.12 88888.00 2014-02-19 14:13:34.875 050 12398.15 -8.95 54650.15 88888.00 2014-02-19 14:13:35.000 050 12398.12 -8.88 54650.20 88888.00 2014-02-19 14:13:35.125 050 12398.10 -8.82 54650.22 88888.00 2014-02-19 14:13:35.250 050 12398.10 -8.78 54650.25 88888.00 2014-02-19 14:13:35.375 050 12398.15 -8.70 54650.25 88888.00 2014-02-19 14:13:35.500 050 12398.15 -8.60 54650.28 88888.00 2014-02-19 14:13:35.625 050 12398.12 -8.55 54650.28 88888.00 2014-02-19 14:13:35.750 050 12398.12 -8.47 54650.32 88888.00 2014-02-19 14:13:35.875 050 12398.12 -8.45 54650.30 88888.00 2014-02-19 14:13:36.000 050 12398.15 -8.35 54650.32 88888.00 2014-02-19 14:13:36.125 050 12398.20 -8.22 54650.38 88888.00 2014-02-19 14:13:36.250 050 12398.35 -8.12 54650.38 88888.00 2014-02-19 14:13:36.375 050 12398.45 -8.03 54650.38 88888.00 2014-02-19 14:13:36.500 050 12398.58 -7.95 54650.38 88888.00 2014-02-19 14:13:36.625 050 12398.73 -7.88 54650.40 88888.00 2014-02-19 14:13:36.750 050 12398.83 -7.78 54650.43 88888.00 2014-02-19 14:13:36.875 050 12399.00 -7.72 54650.43 88888.00 2014-02-19 14:13:37.000 050 12399.15 -7.62 54650.43 88888.00 2014-02-19 14:13:37.125 050 12399.27 -7.53 54650.40 88888.00 2014-02-19 14:13:37.250 050 12399.40 -7.42 54650.40 88888.00 2014-02-19 14:13:37.375 050 12399.58 -7.35 54650.40 88888.00 2014-02-19 14:13:37.500 050 12399.70 -7.25 54650.43 88888.00 2014-02-19 14:13:37.625 050 12399.92 -7.17 54650.45 88888.00 2014-02-19 14:13:37.750 050 12400.15 -7.03 54650.45 88888.00 2014-02-19 14:13:37.875 050 12400.35 -6.92 54650.45 88888.00 2014-02-19 14:13:38.000 050 12400.50 -6.80 54650.45 88888.00 2014-02-19 14:13:38.125 050 12400.70 -6.62 54650.45 88888.00 2014-02-19 14:13:38.250 050 12400.88 -6.47 54650.47 88888.00 2014-02-19 14:13:38.375 050 12401.02 -6.38 54650.45 88888.00 2014-02-19 14:13:38.500 050 12401.20 -6.28 54650.45 88888.00 2014-02-19 14:13:38.625 050 12401.40 -6.20 54650.45 88888.00 2014-02-19 14:13:38.750 050 12401.67 -6.08 54650.45 88888.00 2014-02-19 14:13:38.875 050 12401.88 -5.97 54650.45 88888.00 2014-02-19 14:13:39.000 050 12402.02 -5.90 54650.47 88888.00 2014-02-19 14:13:39.125 050 12402.20 -5.78 54650.47 88888.00 2014-02-19 14:13:39.250 050 12402.35 -5.72 54650.47 88888.00 2014-02-19 14:13:39.375 050 12402.52 -5.65 54650.50 88888.00 2014-02-19 14:13:39.500 050 12402.67 -5.60 54650.50 88888.00 2014-02-19 14:13:39.625 050 12402.77 -5.55 54650.55 88888.00 2014-02-19 14:13:39.750 050 12402.95 -5.47 54650.55 88888.00 2014-02-19 14:13:39.875 050 12403.10 -5.40 54650.57 88888.00 2014-02-19 14:13:40.000 050 12403.20 -5.38 54650.60 88888.00 2014-02-19 14:13:40.125 050 12403.27 -5.35 54650.57 88888.00 2014-02-19 14:13:40.250 050 12403.38 -5.30 54650.62 88888.00 2014-02-19 14:13:40.375 050 12403.50 -5.28 54650.60 88888.00 2014-02-19 14:13:40.500 050 12403.60 -5.22 54650.62 88888.00 2014-02-19 14:13:40.625 050 12403.65 -5.17 54650.65 88888.00 2014-02-19 14:13:40.750 050 12403.67 -5.12 54650.68 88888.00 2014-02-19 14:13:40.875 050 12403.70 -5.10 54650.65 88888.00 2014-02-19 14:13:41.000 050 12403.75 -5.08 54650.68 88888.00 2014-02-19 14:13:41.125 050 12403.90 -5.00 54650.72 88888.00 2014-02-19 14:13:41.250 050 12404.00 -4.90 54650.70 88888.00 2014-02-19 14:13:41.375 050 12404.08 -4.83 54650.72 88888.00 2014-02-19 14:13:41.500 050 12404.15 -4.80 54650.70 88888.00 2014-02-19 14:13:41.625 050 12404.30 -4.70 54650.72 88888.00 2014-02-19 14:13:41.750 050 12404.45 -4.60 54650.75 88888.00 2014-02-19 14:13:41.875 050 12404.55 -4.53 54650.75 88888.00 2014-02-19 14:13:42.000 050 12404.60 -4.42 54650.80 88888.00 2014-02-19 14:13:42.125 050 12404.70 -4.35 54650.85 88888.00 2014-02-19 14:13:42.250 050 12404.80 -4.33 54650.85 88888.00 2014-02-19 14:13:42.375 050 12404.98 -4.25 54650.82 88888.00 2014-02-19 14:13:42.500 050 12405.17 -4.15 54650.85 88888.00 2014-02-19 14:13:42.625 050 12405.33 -4.08 54650.85 88888.00 2014-02-19 14:13:42.750 050 12405.42 -4.05 54650.85 88888.00 2014-02-19 14:13:42.875 050 12405.60 -4.00 54650.88 88888.00 2014-02-19 14:13:43.000 050 12405.85 -3.98 54650.85 88888.00 2014-02-19 14:13:43.125 050 12406.05 -3.95 54650.88 88888.00 2014-02-19 14:13:43.250 050 12406.10 -3.95 54650.90 88888.00 2014-02-19 14:13:43.375 050 12406.38 -3.88 54650.90 88888.00 2014-02-19 14:13:43.500 050 12406.62 -3.85 54650.93 88888.00 2014-02-19 14:13:43.625 050 12406.88 -3.83 54650.88 88888.00 2014-02-19 14:13:43.750 050 12407.10 -3.80 54650.90 88888.00 2014-02-19 14:13:43.875 050 12407.30 -3.80 54650.90 88888.00 2014-02-19 14:13:44.000 050 12407.52 -3.77 54650.93 88888.00 2014-02-19 14:13:44.125 050 12407.77 -3.77 54650.88 88888.00 2014-02-19 14:13:44.250 050 12408.00 -3.77 54650.88 88888.00 2014-02-19 14:13:44.375 050 12408.20 -3.77 54650.93 88888.00 2014-02-19 14:13:44.500 050 12408.42 -3.77 54650.95 88888.00 2014-02-19 14:13:44.625 050 12408.60 -3.83 54650.95 88888.00 2014-02-19 14:13:44.750 050 12408.77 -3.88 54650.95 88888.00 2014-02-19 14:13:44.875 050 12408.98 -3.88 54650.95 88888.00 2014-02-19 14:13:45.000 050 12409.10 -3.92 54650.95 88888.00 2014-02-19 14:13:45.125 050 12409.27 -3.95 54650.97 88888.00 2014-02-19 14:13:45.250 050 12409.52 -3.98 54651.00 88888.00 2014-02-19 14:13:45.375 050 12409.67 -3.90 54651.03 88888.00 2014-02-19 14:13:45.500 050 12409.80 -3.92 54651.05 88888.00 2014-02-19 14:13:45.625 050 12410.05 -3.92 54651.03 88888.00 2014-02-19 14:13:45.750 050 12410.30 -3.95 54651.05 88888.00 2014-02-19 14:13:45.875 050 12410.45 -3.95 54651.05 88888.00 2014-02-19 14:13:46.000 050 12410.55 -3.95 54651.07 88888.00 2014-02-19 14:13:46.125 050 12410.70 -3.98 54651.12 88888.00 2014-02-19 14:13:46.250 050 12410.83 -4.00 54651.12 88888.00 2014-02-19 14:13:46.375 050 12411.00 -4.00 54651.12 88888.00 2014-02-19 14:13:46.500 050 12411.17 -4.03 54651.12 88888.00 2014-02-19 14:13:46.625 050 12411.27 -4.05 54651.12 88888.00 2014-02-19 14:13:46.750 050 12411.38 -4.08 54651.15 88888.00 2014-02-19 14:13:46.875 050 12411.52 -4.10 54651.18 88888.00 2014-02-19 14:13:47.000 050 12411.73 -4.10 54651.20 88888.00 2014-02-19 14:13:47.125 050 12411.83 -4.10 54651.20 88888.00 2014-02-19 14:13:47.250 050 12411.92 -4.12 54651.20 88888.00 2014-02-19 14:13:47.375 050 12412.10 -4.12 54651.22 88888.00 2014-02-19 14:13:47.500 050 12412.25 -4.12 54651.25 88888.00 2014-02-19 14:13:47.625 050 12412.35 -4.12 54651.28 88888.00 2014-02-19 14:13:47.750 050 12412.45 -4.10 54651.30 88888.00 2014-02-19 14:13:47.875 050 12412.65 -4.12 54651.28 88888.00 2014-02-19 14:13:48.000 050 12412.77 -4.12 54651.25 88888.00 2014-02-19 14:13:48.125 050 12412.88 -4.12 54651.30 88888.00 2014-02-19 14:13:48.250 050 12412.95 -4.20 54651.28 88888.00 2014-02-19 14:13:48.375 050 12413.05 -4.22 54651.28 88888.00 2014-02-19 14:13:48.500 050 12413.20 -4.25 54651.30 88888.00 2014-02-19 14:13:48.625 050 12413.35 -4.22 54651.30 88888.00 2014-02-19 14:13:48.750 050 12413.50 -4.25 54651.30 88888.00 2014-02-19 14:13:48.875 050 12413.60 -4.25 54651.30 88888.00 2014-02-19 14:13:49.000 050 12413.75 -4.25 54651.30 88888.00 2014-02-19 14:13:49.125 050 12413.92 -4.20 54651.35 88888.00 2014-02-19 14:13:49.250 050 12414.12 -4.22 54651.38 88888.00 2014-02-19 14:13:49.375 050 12414.33 -4.22 54651.35 88888.00 2014-02-19 14:13:49.500 050 12414.52 -4.22 54651.38 88888.00 2014-02-19 14:13:49.625 050 12414.70 -4.22 54651.40 88888.00 2014-02-19 14:13:49.750 050 12414.80 -4.28 54651.40 88888.00 2014-02-19 14:13:49.875 050 12414.92 -4.28 54651.40 88888.00 2014-02-19 14:13:50.000 050 12415.10 -4.30 54651.43 88888.00 2014-02-19 14:13:50.125 050 12415.17 -4.33 54651.38 88888.00 2014-02-19 14:13:50.250 050 12415.30 -4.45 54651.40 88888.00 2014-02-19 14:13:50.375 050 12415.45 -4.47 54651.45 88888.00 2014-02-19 14:13:50.500 050 12415.67 -4.45 54651.47 88888.00 2014-02-19 14:13:50.625 050 12415.85 -4.53 54651.47 88888.00 2014-02-19 14:13:50.750 050 12415.92 -4.65 54651.50 88888.00 2014-02-19 14:13:50.875 050 12416.10 -4.70 54651.47 88888.00 2014-02-19 14:13:51.000 050 12416.30 -4.75 54651.47 88888.00 2014-02-19 14:13:51.125 050 12416.38 -4.83 54651.50 88888.00 2014-02-19 14:13:51.250 050 12416.48 -4.92 54651.53 88888.00 2014-02-19 14:13:51.375 050 12416.73 -4.97 54651.55 88888.00 2014-02-19 14:13:51.500 050 12416.90 -5.08 54651.55 88888.00 2014-02-19 14:13:51.625 050 12417.00 -5.17 54651.57 88888.00 2014-02-19 14:13:51.750 050 12417.20 -5.25 54651.60 88888.00 2014-02-19 14:13:51.875 050 12417.42 -5.35 54651.62 88888.00 2014-02-19 14:13:52.000 050 12417.55 -5.47 54651.62 88888.00 2014-02-19 14:13:52.125 050 12417.75 -5.55 54651.62 88888.00 2014-02-19 14:13:52.250 050 12417.92 -5.65 54651.65 88888.00 2014-02-19 14:13:52.375 050 12418.10 -5.75 54651.65 88888.00 2014-02-19 14:13:52.500 050 12418.33 -5.85 54651.65 88888.00 2014-02-19 14:13:52.625 050 12418.52 -6.00 54651.65 88888.00 2014-02-19 14:13:52.750 050 12418.73 -6.12 54651.68 88888.00 2014-02-19 14:13:52.875 050 12418.88 -6.25 54651.68 88888.00 2014-02-19 14:13:53.000 050 12419.15 -6.35 54651.65 88888.00 2014-02-19 14:13:53.125 050 12419.40 -6.50 54651.72 88888.00 2014-02-19 14:13:53.250 050 12419.62 -6.70 54651.75 88888.00 2014-02-19 14:13:53.375 050 12419.85 -6.85 54651.75 88888.00 2014-02-19 14:13:53.500 050 12420.02 -6.97 54651.72 88888.00 2014-02-19 14:13:53.625 050 12420.20 -7.05 54651.78 88888.00 2014-02-19 14:13:53.750 050 12420.33 -7.17 54651.82 88888.00 2014-02-19 14:13:53.875 050 12420.58 -7.33 54651.85 88888.00 2014-02-19 14:13:54.000 050 12420.77 -7.42 54651.85 88888.00 2014-02-19 14:13:54.125 050 12420.98 -7.58 54651.88 88888.00 2014-02-19 14:13:54.250 050 12421.12 -7.75 54651.90 88888.00 2014-02-19 14:13:54.375 050 12421.25 -7.85 54651.93 88888.00 2014-02-19 14:13:54.500 050 12421.35 -7.92 54651.93 88888.00 2014-02-19 14:13:54.625 050 12421.38 -8.03 54651.93 88888.00 2014-02-19 14:13:54.750 050 12421.42 -8.12 54651.93 88888.00 2014-02-19 14:13:54.875 050 12421.58 -8.22 54651.97 88888.00 2014-02-19 14:13:55.000 050 12421.73 -8.30 54652.03 88888.00 2014-02-19 14:13:55.125 050 12421.90 -8.32 54651.97 88888.00 2014-02-19 14:13:55.250 050 12422.00 -8.40 54652.00 88888.00 2014-02-19 14:13:55.375 050 12422.20 -8.38 54652.03 88888.00 2014-02-19 14:13:55.500 050 12422.35 -8.35 54652.07 88888.00 2014-02-19 14:13:55.625 050 12422.38 -8.40 54652.07 88888.00 2014-02-19 14:13:55.750 050 12422.38 -8.43 54652.10 88888.00 2014-02-19 14:13:55.875 050 12422.48 -8.43 54652.10 88888.00 2014-02-19 14:13:56.000 050 12422.65 -8.40 54652.12 88888.00 2014-02-19 14:13:56.125 050 12422.83 -8.38 54652.12 88888.00 2014-02-19 14:13:56.250 050 12422.88 -8.38 54652.15 88888.00 2014-02-19 14:13:56.375 050 12422.88 -8.35 54652.20 88888.00 2014-02-19 14:13:56.500 050 12422.95 -8.32 54652.20 88888.00 2014-02-19 14:13:56.625 050 12423.02 -8.32 54652.18 88888.00 2014-02-19 14:13:56.750 050 12423.10 -8.30 54652.20 88888.00 2014-02-19 14:13:56.875 050 12423.15 -8.22 54652.22 88888.00 2014-02-19 14:13:57.000 050 12423.15 -8.22 54652.22 88888.00 2014-02-19 14:13:57.125 050 12423.12 -8.25 54652.22 88888.00 2014-02-19 14:13:57.250 050 12423.10 -8.25 54652.28 88888.00 2014-02-19 14:13:57.375 050 12423.17 -8.20 54652.32 88888.00 2014-02-19 14:13:57.500 050 12423.17 -8.20 54652.30 88888.00 2014-02-19 14:13:57.625 050 12423.17 -8.25 54652.32 88888.00 2014-02-19 14:13:57.750 050 12423.20 -8.22 54652.35 88888.00 2014-02-19 14:13:57.875 050 12423.17 -8.25 54652.38 88888.00 2014-02-19 14:13:58.000 050 12423.12 -8.28 54652.35 88888.00 2014-02-19 14:13:58.125 050 12423.10 -8.30 54652.40 88888.00 2014-02-19 14:13:58.250 050 12423.05 -8.35 54652.47 88888.00 2014-02-19 14:13:58.375 050 12423.02 -8.32 54652.47 88888.00 2014-02-19 14:13:58.500 050 12423.00 -8.35 54652.53 88888.00 2014-02-19 14:13:58.625 050 12422.92 -8.38 54652.55 88888.00 2014-02-19 14:13:58.750 050 12422.83 -8.40 54652.57 88888.00 2014-02-19 14:13:58.875 050 12422.70 -8.43 54652.60 88888.00 2014-02-19 14:13:59.000 050 12422.70 -8.47 54652.60 88888.00 2014-02-19 14:13:59.125 050 12422.62 -8.47 54652.65 88888.00 2014-02-19 14:13:59.250 050 12422.48 -8.53 54652.70 88888.00 2014-02-19 14:13:59.375 050 12422.42 -8.57 54652.68 88888.00 2014-02-19 14:13:59.500 050 12422.38 -8.65 54652.72 88888.00 2014-02-19 14:13:59.625 050 12422.30 -8.68 54652.75 88888.00 2014-02-19 14:13:59.750 050 12422.25 -8.72 54652.78 88888.00 2014-02-19 14:13:59.875 050 12422.17 -8.78 54652.78 88888.00 2014-02-19 14:14:00.000 050 12422.15 -8.82 54652.80 88888.00 2014-02-19 14:14:00.125 050 12422.10 -8.85 54652.85 88888.00 2014-02-19 14:14:00.250 050 12421.92 -8.88 54652.88 88888.00 2014-02-19 14:14:00.375 050 12421.88 -8.90 54652.90 88888.00 2014-02-19 14:14:00.500 050 12421.83 -8.93 54652.90 88888.00 2014-02-19 14:14:00.625 050 12421.75 -8.95 54652.93 88888.00 2014-02-19 14:14:00.750 050 12421.75 -8.97 54652.97 88888.00 2014-02-19 14:14:00.875 050 12421.65 -9.00 54652.97 88888.00 2014-02-19 14:14:01.000 050 12421.52 -9.03 54653.00 88888.00 2014-02-19 14:14:01.125 050 12421.42 -9.05 54653.05 88888.00 2014-02-19 14:14:01.250 050 12421.35 -9.05 54653.07 88888.00 2014-02-19 14:14:01.375 050 12421.30 -9.07 54653.07 88888.00 2014-02-19 14:14:01.500 050 12421.20 -9.07 54653.10 88888.00 2014-02-19 14:14:01.625 050 12421.08 -9.05 54653.10 88888.00 2014-02-19 14:14:01.750 050 12420.95 -9.03 54653.12 88888.00 2014-02-19 14:14:01.875 050 12420.85 -9.00 54653.15 88888.00 2014-02-19 14:14:02.000 050 12420.67 -8.97 54653.15 88888.00 2014-02-19 14:14:02.125 050 12420.52 -8.88 54653.22 88888.00 2014-02-19 14:14:02.250 050 12420.50 -8.80 54653.25 88888.00 2014-02-19 14:14:02.375 050 12420.48 -8.70 54653.30 88888.00 2014-02-19 14:14:02.500 050 12420.35 -8.62 54653.28 88888.00 2014-02-19 14:14:02.625 050 12420.20 -8.50 54653.30 88888.00 2014-02-19 14:14:02.750 050 12420.08 -8.38 54653.30 88888.00 2014-02-19 14:14:02.875 050 12420.02 -8.25 54653.30 88888.00 2014-02-19 14:14:03.000 050 12419.95 -8.15 54653.30 88888.00 2014-02-19 14:14:03.125 050 12419.90 -8.03 54653.30 88888.00 2014-02-19 14:14:03.250 050 12419.77 -7.88 54653.35 88888.00 2014-02-19 14:14:03.375 050 12419.70 -7.75 54653.35 88888.00 2014-02-19 14:14:03.500 050 12419.52 -7.65 54653.35 88888.00 2014-02-19 14:14:03.625 050 12419.50 -7.55 54653.38 88888.00 2014-02-19 14:14:03.750 050 12419.45 -7.42 54653.38 88888.00 2014-02-19 14:14:03.875 050 12419.35 -7.30 54653.40 88888.00 2014-02-19 14:14:04.000 050 12419.30 -7.22 54653.40 88888.00 2014-02-19 14:14:04.125 050 12419.25 -7.17 54653.43 88888.00 2014-02-19 14:14:04.250 050 12419.12 -7.10 54653.43 88888.00 2014-02-19 14:14:04.375 050 12419.12 -7.05 54653.45 88888.00 2014-02-19 14:14:04.500 050 12419.12 -7.00 54653.50 88888.00 2014-02-19 14:14:04.625 050 12419.05 -6.95 54653.50 88888.00 2014-02-19 14:14:04.750 050 12418.92 -6.90 54653.50 88888.00 2014-02-19 14:14:04.875 050 12418.80 -6.85 54653.50 88888.00 2014-02-19 14:14:05.000 050 12418.75 -6.80 54653.50 88888.00 2014-02-19 14:14:05.125 050 12418.70 -6.78 54653.53 88888.00 2014-02-19 14:14:05.250 050 12418.60 -6.75 54653.57 88888.00 2014-02-19 14:14:05.375 050 12418.55 -6.72 54653.60 88888.00 2014-02-19 14:14:05.500 050 12418.48 -6.75 54653.60 88888.00 2014-02-19 14:14:05.625 050 12418.40 -6.78 54653.60 88888.00 2014-02-19 14:14:05.750 050 12418.30 -6.80 54653.62 88888.00 2014-02-19 14:14:05.875 050 12418.20 -6.85 54653.62 88888.00 2014-02-19 14:14:06.000 050 12418.10 -6.90 54653.60 88888.00 2014-02-19 14:14:06.125 050 12418.00 -6.97 54653.62 88888.00 2014-02-19 14:14:06.250 050 12417.92 -7.00 54653.68 88888.00 2014-02-19 14:14:06.375 050 12417.92 -7.05 54653.70 88888.00 2014-02-19 14:14:06.500 050 12417.83 -7.15 54653.70 88888.00 2014-02-19 14:14:06.625 050 12417.73 -7.20 54653.72 88888.00 2014-02-19 14:14:06.750 050 12417.70 -7.25 54653.78 88888.00 2014-02-19 14:14:06.875 050 12417.65 -7.35 54653.80 88888.00 2014-02-19 14:14:07.000 050 12417.52 -7.42 54653.80 88888.00 2014-02-19 14:14:07.125 050 12417.40 -7.50 54653.85 88888.00 2014-02-19 14:14:07.250 050 12417.40 -7.60 54653.88 88888.00 2014-02-19 14:14:07.375 050 12417.33 -7.70 54653.90 88888.00 2014-02-19 14:14:07.500 050 12417.17 -7.80 54653.90 88888.00 2014-02-19 14:14:07.625 050 12417.12 -7.83 54653.95 88888.00 2014-02-19 14:14:07.750 050 12417.15 -7.92 54654.00 88888.00 2014-02-19 14:14:07.875 050 12417.10 -7.97 54654.03 88888.00 2014-02-19 14:14:08.000 050 12416.92 -8.05 54654.05 88888.00 2014-02-19 14:14:08.125 050 12416.85 -8.15 54654.03 88888.00 2014-02-19 14:14:08.250 050 12416.75 -8.25 54654.07 88888.00 2014-02-19 14:14:08.375 050 12416.73 -8.30 54654.07 88888.00 2014-02-19 14:14:08.500 050 12416.70 -8.35 54654.07 88888.00 2014-02-19 14:14:08.625 050 12416.73 -8.38 54654.10 88888.00 2014-02-19 14:14:08.750 050 12416.75 -8.43 54654.12 88888.00 2014-02-19 14:14:08.875 050 12416.75 -8.50 54654.10 88888.00 2014-02-19 14:14:09.000 050 12416.67 -8.55 54654.07 88888.00 2014-02-19 14:14:09.125 050 12416.67 -8.55 54654.07 88888.00 2014-02-19 14:14:09.250 050 12416.73 -8.53 54654.10 88888.00 2014-02-19 14:14:09.375 050 12416.80 -8.53 54654.10 88888.00 2014-02-19 14:14:09.500 050 12416.88 -8.47 54654.10 88888.00 2014-02-19 14:14:09.625 050 12417.00 -8.43 54654.07 88888.00 2014-02-19 14:14:09.750 050 12417.10 -8.32 54654.07 88888.00 2014-02-19 14:14:09.875 050 12417.12 -8.25 54654.07 88888.00 2014-02-19 14:14:10.000 050 12417.25 -8.20 54654.07 88888.00 2014-02-19 14:14:10.125 050 12417.38 -8.12 54654.07 88888.00 2014-02-19 14:14:10.250 050 12417.42 -8.10 54654.00 88888.00 2014-02-19 14:14:10.375 050 12417.42 -8.05 54653.97 88888.00 2014-02-19 14:14:10.500 050 12417.50 -7.97 54654.00 88888.00 2014-02-19 14:14:10.625 050 12417.58 -7.88 54654.00 88888.00 2014-02-19 14:14:10.750 050 12417.62 -7.80 54653.97 88888.00 2014-02-19 14:14:10.875 050 12417.67 -7.72 54653.95 88888.00 2014-02-19 14:14:11.000 050 12417.73 -7.70 54653.90 88888.00 2014-02-19 14:14:11.125 050 12417.77 -7.62 54653.93 88888.00 2014-02-19 14:14:11.250 050 12417.88 -7.60 54653.93 88888.00 2014-02-19 14:14:11.375 050 12417.98 -7.53 54653.85 88888.00 2014-02-19 14:14:11.500 050 12418.00 -7.47 54653.85 88888.00 2014-02-19 14:14:11.625 050 12418.05 -7.40 54653.88 88888.00 2014-02-19 14:14:11.750 050 12418.12 -7.38 54653.85 88888.00 2014-02-19 14:14:11.875 050 12418.20 -7.38 54653.82 88888.00 2014-02-19 14:14:12.000 050 12418.23 -7.33 54653.78 88888.00 2014-02-19 14:14:12.125 050 12418.27 -7.28 54653.78 88888.00 2014-02-19 14:14:12.250 050 12418.33 -7.33 54653.75 88888.00 2014-02-19 14:14:12.375 050 12418.35 -7.33 54653.72 88888.00 2014-02-19 14:14:12.500 050 12418.38 -7.33 54653.70 88888.00 2014-02-19 14:14:12.625 050 12418.40 -7.25 54653.70 88888.00 2014-02-19 14:14:12.750 050 12418.50 -7.25 54653.72 88888.00 2014-02-19 14:14:12.875 050 12418.60 -7.25 54653.72 88888.00 2014-02-19 14:14:13.000 050 12418.65 -7.20 54653.68 88888.00 2014-02-19 14:14:13.125 050 12418.67 -7.20 54653.68 88888.00 2014-02-19 14:14:13.250 050 12418.70 -7.22 54653.65 88888.00 2014-02-19 14:14:13.375 050 12418.73 -7.22 54653.68 88888.00 2014-02-19 14:14:13.500 050 12418.73 -7.22 54653.65 88888.00 2014-02-19 14:14:13.625 050 12418.75 -7.22 54653.62 88888.00 2014-02-19 14:14:13.750 050 12418.83 -7.20 54653.60 88888.00 2014-02-19 14:14:13.875 050 12418.85 -7.22 54653.60 88888.00 2014-02-19 14:14:14.000 050 12418.85 -7.28 54653.60 88888.00 2014-02-19 14:14:14.125 050 12418.88 -7.33 54653.60 88888.00 2014-02-19 14:14:14.250 050 12418.90 -7.40 54653.57 88888.00 2014-02-19 14:14:14.375 050 12419.02 -7.42 54653.57 88888.00 2014-02-19 14:14:14.500 050 12419.08 -7.50 54653.55 88888.00 2014-02-19 14:14:14.625 050 12419.25 -7.58 54653.55 88888.00 2014-02-19 14:14:14.750 050 12419.38 -7.60 54653.55 88888.00 2014-02-19 14:14:14.875 050 12419.50 -7.67 54653.53 88888.00 2014-02-19 14:14:15.000 050 12419.58 -7.78 54653.50 88888.00 2014-02-19 14:14:15.125 050 12419.65 -7.83 54653.50 88888.00 2014-02-19 14:14:15.250 050 12419.80 -7.90 54653.45 88888.00 2014-02-19 14:14:15.375 050 12419.90 -7.95 54653.40 88888.00 2014-02-19 14:14:15.500 050 12420.00 -7.97 54653.38 88888.00 2014-02-19 14:14:15.625 050 12420.08 -8.03 54653.40 88888.00 2014-02-19 14:14:15.750 050 12420.15 -8.07 54653.38 88888.00 2014-02-19 14:14:15.875 050 12420.23 -8.12 54653.35 88888.00 2014-02-19 14:14:16.000 050 12420.35 -8.18 54653.35 88888.00 2014-02-19 14:14:16.125 050 12420.40 -8.25 54653.35 88888.00 2014-02-19 14:14:16.250 050 12420.48 -8.30 54653.35 88888.00 2014-02-19 14:14:16.375 050 12420.60 -8.30 54653.32 88888.00 2014-02-19 14:14:16.500 050 12420.67 -8.35 54653.32 88888.00 2014-02-19 14:14:16.625 050 12420.77 -8.40 54653.30 88888.00 2014-02-19 14:14:16.750 050 12420.85 -8.43 54653.32 88888.00 2014-02-19 14:14:16.875 050 12420.90 -8.45 54653.32 88888.00 2014-02-19 14:14:17.000 050 12420.98 -8.50 54653.30 88888.00 2014-02-19 14:14:17.125 050 12421.08 -8.53 54653.30 88888.00 2014-02-19 14:14:17.250 050 12421.23 -8.65 54653.28 88888.00 2014-02-19 14:14:17.375 050 12421.35 -8.68 54653.28 88888.00 2014-02-19 14:14:17.500 050 12421.38 -8.72 54653.25 88888.00 2014-02-19 14:14:17.625 050 12421.38 -8.72 54653.22 88888.00 2014-02-19 14:14:17.750 050 12421.52 -8.72 54653.22 88888.00 2014-02-19 14:14:17.875 050 12421.65 -8.78 54653.18 88888.00 2014-02-19 14:14:18.000 050 12421.62 -8.78 54653.12 88888.00 2014-02-19 14:14:18.125 050 12421.65 -8.78 54653.12 88888.00 2014-02-19 14:14:18.250 050 12421.70 -8.80 54653.07 88888.00 2014-02-19 14:14:18.375 050 12421.77 -8.80 54653.05 88888.00 2014-02-19 14:14:18.500 050 12421.98 -8.80 54653.05 88888.00 2014-02-19 14:14:18.625 050 12422.17 -8.80 54653.07 88888.00 2014-02-19 14:14:18.750 050 12422.33 -8.78 54653.03 88888.00 2014-02-19 14:14:18.875 050 12422.38 -8.82 54653.03 88888.00 2014-02-19 14:14:19.000 050 12422.50 -8.82 54652.97 88888.00 2014-02-19 14:14:19.125 050 12422.75 -8.78 54652.97 88888.00 2014-02-19 14:14:19.250 050 12422.90 -8.80 54652.95 88888.00 2014-02-19 14:14:19.375 050 12423.10 -8.78 54652.93 88888.00 2014-02-19 14:14:19.500 050 12423.23 -8.75 54652.93 88888.00 2014-02-19 14:14:19.625 050 12423.38 -8.75 54652.93 88888.00 2014-02-19 14:14:19.750 050 12423.48 -8.75 54652.85 88888.00 2014-02-19 14:14:19.875 050 12423.67 -8.70 54652.85 88888.00 2014-02-19 14:14:20.000 050 12423.90 -8.68 54652.80 88888.00 2014-02-19 14:14:20.125 050 12424.12 -8.65 54652.80 88888.00 2014-02-19 14:14:20.250 050 12424.38 -8.62 54652.82 88888.00 2014-02-19 14:14:20.375 050 12424.55 -8.55 54652.80 88888.00 2014-02-19 14:14:20.500 050 12424.65 -8.45 54652.78 88888.00 2014-02-19 14:14:20.625 050 12424.77 -8.40 54652.75 88888.00 2014-02-19 14:14:20.750 050 12424.90 -8.38 54652.72 88888.00 2014-02-19 14:14:20.875 050 12425.08 -8.32 54652.70 88888.00 2014-02-19 14:14:21.000 050 12425.33 -8.28 54652.68 88888.00 2014-02-19 14:14:21.125 050 12425.48 -8.22 54652.65 88888.00 2014-02-19 14:14:21.250 050 12425.55 -8.18 54652.65 88888.00 2014-02-19 14:14:21.375 050 12425.65 -8.10 54652.62 88888.00 2014-02-19 14:14:21.500 050 12425.73 -8.03 54652.60 88888.00 2014-02-19 14:14:21.625 050 12425.80 -7.95 54652.57 88888.00 2014-02-19 14:14:21.750 050 12426.00 -7.90 54652.57 88888.00 2014-02-19 14:14:21.875 050 12426.15 -7.85 54652.57 88888.00 2014-02-19 14:14:22.000 050 12426.23 -7.85 54652.55 88888.00 2014-02-19 14:14:22.125 050 12426.27 -7.88 54652.57 88888.00 2014-02-19 14:14:22.250 050 12426.27 -7.92 54652.57 88888.00 2014-02-19 14:14:22.375 050 12426.30 -7.90 54652.55 88888.00 2014-02-19 14:14:22.500 050 12426.40 -7.92 54652.55 88888.00 2014-02-19 14:14:22.625 050 12426.42 -8.00 54652.55 88888.00 2014-02-19 14:14:22.750 050 12426.42 -8.05 54652.57 88888.00 2014-02-19 14:14:22.875 050 12426.42 -8.07 54652.60 88888.00 2014-02-19 14:14:23.000 050 12426.40 -8.15 54652.57 88888.00 2014-02-19 14:14:23.125 050 12426.35 -8.28 54652.57 88888.00 2014-02-19 14:14:23.250 050 12426.38 -8.40 54652.62 88888.00 2014-02-19 14:14:23.375 050 12426.35 -8.45 54652.62 88888.00 2014-02-19 14:14:23.500 050 12426.38 -8.60 54652.65 88888.00 2014-02-19 14:14:23.625 050 12426.33 -8.70 54652.62 88888.00 2014-02-19 14:14:23.750 050 12426.33 -8.78 54652.65 88888.00 2014-02-19 14:14:23.875 050 12426.30 -8.90 54652.68 88888.00 2014-02-19 14:14:24.000 050 12426.30 -8.97 54652.68 88888.00 2014-02-19 14:14:24.125 050 12426.33 -9.15 54652.72 88888.00 2014-02-19 14:14:24.250 050 12426.38 -9.30 54652.75 88888.00 2014-02-19 14:14:24.375 050 12426.42 -9.43 54652.75 88888.00 2014-02-19 14:14:24.500 050 12426.48 -9.55 54652.78 88888.00 2014-02-19 14:14:24.625 050 12426.55 -9.72 54652.78 88888.00 2014-02-19 14:14:24.750 050 12426.50 -9.95 54652.75 88888.00 2014-02-19 14:14:24.875 050 12426.50 -10.10 54652.78 88888.00 2014-02-19 14:14:25.000 050 12426.60 -10.25 54652.80 88888.00 2014-02-19 14:14:25.125 050 12426.67 -10.38 54652.80 88888.00 2014-02-19 14:14:25.250 050 12426.75 -10.55 54652.80 88888.00 2014-02-19 14:14:25.375 050 12426.85 -10.62 54652.85 88888.00 2014-02-19 14:14:25.500 050 12426.95 -10.75 54652.88 88888.00 2014-02-19 14:14:25.625 050 12427.02 -10.88 54652.82 88888.00 2014-02-19 14:14:25.750 050 12427.12 -11.03 54652.82 88888.00 2014-02-19 14:14:25.875 050 12427.25 -11.15 54652.88 88888.00 2014-02-19 14:14:26.000 050 12427.27 -11.25 54652.90 88888.00 2014-02-19 14:14:26.125 050 12427.30 -11.38 54652.93 88888.00 2014-02-19 14:14:26.250 050 12427.40 -11.47 54652.95 88888.00 2014-02-19 14:14:26.375 050 12427.58 -11.55 54652.90 88888.00 2014-02-19 14:14:26.500 050 12427.75 -11.65 54652.90 88888.00 2014-02-19 14:14:26.625 050 12427.88 -11.78 54652.93 88888.00 2014-02-19 14:14:26.750 050 12427.98 -11.88 54652.93 88888.00 2014-02-19 14:14:26.875 050 12428.10 -11.93 54652.93 88888.00 2014-02-19 14:14:27.000 050 12428.25 -11.93 54652.93 88888.00 2014-02-19 14:14:27.125 050 12428.42 -11.97 54652.95 88888.00 2014-02-19 14:14:27.250 050 12428.52 -12.00 54653.00 88888.00 2014-02-19 14:14:27.375 050 12428.62 -11.97 54653.00 88888.00 2014-02-19 14:14:27.500 050 12428.77 -12.00 54652.95 88888.00 2014-02-19 14:14:27.625 050 12428.92 -12.00 54652.90 88888.00 2014-02-19 14:14:27.750 050 12429.05 -12.00 54652.90 88888.00 2014-02-19 14:14:27.875 050 12429.25 -11.97 54652.95 88888.00 2014-02-19 14:14:28.000 050 12429.38 -12.03 54652.93 88888.00 2014-02-19 14:14:28.125 050 12429.52 -12.00 54652.93 88888.00 2014-02-19 14:14:28.250 050 12429.73 -12.03 54652.93 88888.00 2014-02-19 14:14:28.375 050 12429.88 -12.03 54652.93 88888.00 2014-02-19 14:14:28.500 050 12430.05 -12.00 54652.90 88888.00 2014-02-19 14:14:28.625 050 12430.15 -12.00 54652.90 88888.00 2014-02-19 14:14:28.750 050 12430.30 -12.00 54652.90 88888.00 2014-02-19 14:14:28.875 050 12430.42 -11.97 54652.88 88888.00 2014-02-19 14:14:29.000 050 12430.52 -11.97 54652.88 88888.00 2014-02-19 14:14:29.125 050 12430.70 -11.93 54652.90 88888.00 2014-02-19 14:14:29.250 050 12430.85 -11.90 54652.90 88888.00 2014-02-19 14:14:29.375 050 12430.90 -11.88 54652.88 88888.00 2014-02-19 14:14:29.500 050 12430.98 -11.85 54652.90 88888.00 2014-02-19 14:14:29.625 050 12431.12 -11.82 54652.90 88888.00 2014-02-19 14:14:29.750 050 12431.20 -11.82 54652.88 88888.00 2014-02-19 14:14:29.875 050 12431.30 -11.82 54652.88 88888.00 2014-02-19 14:14:30.000 050 12431.38 -11.78 54652.85 88888.00 2014-02-19 14:14:30.125 050 12431.52 -11.72 54652.85 88888.00 2014-02-19 14:14:30.250 050 12431.60 -11.78 54652.85 88888.00 2014-02-19 14:14:30.375 050 12431.62 -11.75 54652.85 88888.00 2014-02-19 14:14:30.500 050 12431.70 -11.75 54652.88 88888.00 2014-02-19 14:14:30.625 050 12431.70 -11.72 54652.90 88888.00 2014-02-19 14:14:30.750 050 12431.75 -11.75 54652.90 88888.00 2014-02-19 14:14:30.875 050 12431.90 -11.78 54652.90 88888.00 2014-02-19 14:14:31.000 050 12432.02 -11.82 54652.88 88888.00 2014-02-19 14:14:31.125 050 12432.17 -11.82 54652.82 88888.00 2014-02-19 14:14:31.250 050 12432.27 -11.88 54652.85 88888.00 2014-02-19 14:14:31.375 050 12432.33 -11.90 54652.85 88888.00 2014-02-19 14:14:31.500 050 12432.45 -11.95 54652.88 88888.00 2014-02-19 14:14:31.625 050 12432.60 -12.03 54652.88 88888.00 2014-02-19 14:14:31.750 050 12432.65 -12.07 54652.88 88888.00 2014-02-19 14:14:31.875 050 12432.77 -12.15 54652.85 88888.00 2014-02-19 14:14:32.000 050 12432.88 -12.25 54652.88 88888.00 2014-02-19 14:14:32.125 050 12432.98 -12.32 54652.88 88888.00 2014-02-19 14:14:32.250 050 12433.10 -12.45 54652.90 88888.00 2014-02-19 14:14:32.375 050 12433.20 -12.47 54652.90 88888.00 2014-02-19 14:14:32.500 050 12433.33 -12.55 54652.90 88888.00 2014-02-19 14:14:32.625 050 12433.42 -12.60 54652.95 88888.00 2014-02-19 14:14:32.750 050 12433.60 -12.62 54652.93 88888.00 2014-02-19 14:14:32.875 050 12433.73 -12.70 54652.93 88888.00 2014-02-19 14:14:33.000 050 12433.90 -12.72 54652.93 88888.00 2014-02-19 14:14:33.125 050 12434.02 -12.78 54652.95 88888.00 2014-02-19 14:14:33.250 050 12434.02 -12.82 54652.95 88888.00 2014-02-19 14:14:33.375 050 12434.12 -12.78 54652.95 88888.00 2014-02-19 14:14:33.500 050 12434.30 -12.78 54652.95 88888.00 2014-02-19 14:14:33.625 050 12434.40 -12.78 54652.93 88888.00 2014-02-19 14:14:33.750 050 12434.50 -12.78 54652.93 88888.00 2014-02-19 14:14:33.875 050 12434.67 -12.78 54652.95 88888.00 2014-02-19 14:14:34.000 050 12434.83 -12.72 54652.95 88888.00 2014-02-19 14:14:34.125 050 12435.00 -12.68 54652.97 88888.00 2014-02-19 14:14:34.250 050 12435.15 -12.65 54652.97 88888.00 2014-02-19 14:14:34.375 050 12435.27 -12.62 54652.97 88888.00 2014-02-19 14:14:34.500 050 12435.45 -12.57 54652.97 88888.00 2014-02-19 14:14:34.625 050 12435.52 -12.55 54653.00 88888.00 2014-02-19 14:14:34.750 050 12435.60 -12.55 54653.00 88888.00 2014-02-19 14:14:34.875 050 12435.75 -12.55 54653.00 88888.00 2014-02-19 14:14:35.000 050 12435.90 -12.55 54652.97 88888.00 2014-02-19 14:14:35.125 050 12436.02 -12.55 54652.97 88888.00 2014-02-19 14:14:35.250 050 12436.17 -12.57 54653.03 88888.00 2014-02-19 14:14:35.375 050 12436.30 -12.55 54653.00 88888.00 2014-02-19 14:14:35.500 050 12436.38 -12.55 54652.95 88888.00 2014-02-19 14:14:35.625 050 12436.50 -12.55 54652.97 88888.00 2014-02-19 14:14:35.750 050 12436.65 -12.53 54653.03 88888.00 2014-02-19 14:14:35.875 050 12436.83 -12.53 54653.03 88888.00 2014-02-19 14:14:36.000 050 12436.92 -12.50 54653.03 88888.00 2014-02-19 14:14:36.125 050 12437.12 -12.50 54653.05 88888.00 2014-02-19 14:14:36.250 050 12437.17 -12.47 54653.05 88888.00 2014-02-19 14:14:36.375 050 12437.27 -12.45 54653.05 88888.00 2014-02-19 14:14:36.500 050 12437.42 -12.43 54653.00 88888.00 2014-02-19 14:14:36.625 050 12437.60 -12.38 54653.03 88888.00 2014-02-19 14:14:36.750 050 12437.73 -12.38 54653.07 88888.00 2014-02-19 14:14:36.875 050 12437.80 -12.38 54653.07 88888.00 2014-02-19 14:14:37.000 050 12437.85 -12.35 54653.07 88888.00 2014-02-19 14:14:37.125 050 12438.02 -12.35 54653.07 88888.00 2014-02-19 14:14:37.250 050 12438.08 -12.38 54653.05 88888.00 2014-02-19 14:14:37.375 050 12438.25 -12.30 54653.05 88888.00 2014-02-19 14:14:37.500 050 12438.40 -12.30 54653.07 88888.00 2014-02-19 14:14:37.625 050 12438.55 -12.28 54653.07 88888.00 2014-02-19 14:14:37.750 050 12438.75 -12.32 54653.07 88888.00 2014-02-19 14:14:37.875 050 12439.00 -12.35 54653.07 88888.00 2014-02-19 14:14:38.000 050 12439.12 -12.30 54653.07 88888.00 2014-02-19 14:14:38.125 050 12439.15 -12.30 54653.10 88888.00 2014-02-19 14:14:38.250 050 12439.23 -12.25 54653.12 88888.00 2014-02-19 14:14:38.375 050 12439.35 -12.25 54653.10 88888.00 2014-02-19 14:14:38.500 050 12439.50 -12.25 54653.10 88888.00 2014-02-19 14:14:38.625 050 12439.65 -12.22 54653.10 88888.00 2014-02-19 14:14:38.750 050 12439.73 -12.22 54653.07 88888.00 2014-02-19 14:14:38.875 050 12439.88 -12.22 54653.10 88888.00 2014-02-19 14:14:39.000 050 12440.00 -12.15 54653.10 88888.00 2014-02-19 14:14:39.125 050 12440.10 -12.15 54653.10 88888.00 2014-02-19 14:14:39.250 050 12440.20 -12.15 54653.10 88888.00 2014-02-19 14:14:39.375 050 12440.38 -12.12 54653.10 88888.00 2014-02-19 14:14:39.500 050 12440.45 -12.07 54653.12 88888.00 2014-02-19 14:14:39.625 050 12440.52 -12.05 54653.18 88888.00 2014-02-19 14:14:39.750 050 12440.60 -12.03 54653.18 88888.00 2014-02-19 14:14:39.875 050 12440.67 -11.97 54653.18 88888.00 2014-02-19 14:14:40.000 050 12440.77 -11.95 54653.20 88888.00 2014-02-19 14:14:40.125 050 12440.80 -11.95 54653.20 88888.00 2014-02-19 14:14:40.250 050 12440.80 -11.93 54653.22 88888.00 2014-02-19 14:14:40.375 050 12440.85 -11.88 54653.20 88888.00 2014-02-19 14:14:40.500 050 12440.85 -11.82 54653.22 88888.00 2014-02-19 14:14:40.625 050 12440.88 -11.80 54653.25 88888.00 2014-02-19 14:14:40.750 050 12440.95 -11.78 54653.28 88888.00 2014-02-19 14:14:40.875 050 12440.95 -11.78 54653.32 88888.00 2014-02-19 14:14:41.000 050 12440.98 -11.78 54653.30 88888.00 2014-02-19 14:14:41.125 050 12441.00 -11.75 54653.35 88888.00 2014-02-19 14:14:41.250 050 12441.00 -11.78 54653.38 88888.00 2014-02-19 14:14:41.375 050 12441.08 -11.70 54653.38 88888.00 2014-02-19 14:14:41.500 050 12441.10 -11.65 54653.40 88888.00 2014-02-19 14:14:41.625 050 12441.10 -11.65 54653.45 88888.00 2014-02-19 14:14:41.750 050 12441.10 -11.60 54653.47 88888.00 2014-02-19 14:14:41.875 050 12441.12 -11.55 54653.47 88888.00 2014-02-19 14:14:42.000 050 12441.08 -11.55 54653.50 88888.00 2014-02-19 14:14:42.125 050 12441.02 -11.57 54653.53 88888.00 2014-02-19 14:14:42.250 050 12441.00 -11.60 54653.55 88888.00 2014-02-19 14:14:42.375 050 12441.10 -11.60 54653.57 88888.00 2014-02-19 14:14:42.500 050 12441.17 -11.60 54653.60 88888.00 2014-02-19 14:14:42.625 050 12441.25 -11.55 54653.60 88888.00 2014-02-19 14:14:42.750 050 12441.23 -11.53 54653.62 88888.00 2014-02-19 14:14:42.875 050 12441.23 -11.53 54653.65 88888.00 2014-02-19 14:14:43.000 050 12441.27 -11.50 54653.62 88888.00 2014-02-19 14:14:43.125 050 12441.30 -11.50 54653.65 88888.00 2014-02-19 14:14:43.250 050 12441.33 -11.50 54653.68 88888.00 2014-02-19 14:14:43.375 050 12441.38 -11.47 54653.72 88888.00 2014-02-19 14:14:43.500 050 12441.38 -11.43 54653.75 88888.00 2014-02-19 14:14:43.625 050 12441.40 -11.45 54653.72 88888.00 2014-02-19 14:14:43.750 050 12441.38 -11.45 54653.78 88888.00 2014-02-19 14:14:43.875 050 12441.40 -11.45 54653.80 88888.00 2014-02-19 14:14:44.000 050 12441.48 -11.43 54653.82 88888.00 2014-02-19 14:14:44.125 050 12441.60 -11.38 54653.88 88888.00 2014-02-19 14:14:44.250 050 12441.67 -11.40 54653.90 88888.00 2014-02-19 14:14:44.375 050 12441.73 -11.32 54653.93 88888.00 2014-02-19 14:14:44.500 050 12441.70 -11.32 54653.97 88888.00 2014-02-19 14:14:44.625 050 12441.77 -11.32 54653.97 88888.00 2014-02-19 14:14:44.750 050 12441.85 -11.30 54654.00 88888.00 2014-02-19 14:14:44.875 050 12441.98 -11.28 54654.03 88888.00 2014-02-19 14:14:45.000 050 12442.08 -11.28 54654.05 88888.00 2014-02-19 14:14:45.125 050 12442.15 -11.22 54654.10 88888.00 2014-02-19 14:14:45.250 050 12442.17 -11.18 54654.12 88888.00 2014-02-19 14:14:45.375 050 12442.23 -11.20 54654.12 88888.00 2014-02-19 14:14:45.500 050 12442.25 -11.18 54654.12 88888.00 2014-02-19 14:14:45.625 050 12442.33 -11.20 54654.18 88888.00 2014-02-19 14:14:45.750 050 12442.42 -11.18 54654.20 88888.00 2014-02-19 14:14:45.875 050 12442.50 -11.12 54654.22 88888.00 2014-02-19 14:14:46.000 050 12442.52 -11.07 54654.25 88888.00 2014-02-19 14:14:46.125 050 12442.58 -11.03 54654.30 88888.00 2014-02-19 14:14:46.250 050 12442.65 -11.03 54654.30 88888.00 2014-02-19 14:14:46.375 050 12442.77 -11.00 54654.30 88888.00 2014-02-19 14:14:46.500 050 12442.83 -10.90 54654.30 88888.00 2014-02-19 14:14:46.625 050 12442.88 -10.85 54654.35 88888.00 2014-02-19 14:14:46.750 050 12442.92 -10.78 54654.40 88888.00 2014-02-19 14:14:46.875 050 12442.98 -10.72 54654.43 88888.00 2014-02-19 14:14:47.000 050 12442.98 -10.70 54654.43 88888.00 2014-02-19 14:14:47.125 050 12443.02 -10.70 54654.45 88888.00 2014-02-19 14:14:47.250 050 12443.08 -10.68 54654.53 88888.00 2014-02-19 14:14:47.375 050 12443.23 -10.65 54654.55 88888.00 2014-02-19 14:14:47.500 050 12443.27 -10.65 54654.50 88888.00 2014-02-19 14:14:47.625 050 12443.30 -10.62 54654.53 88888.00 2014-02-19 14:14:47.750 050 12443.35 -10.62 54654.53 88888.00 2014-02-19 14:14:47.875 050 12443.50 -10.60 54654.57 88888.00 2014-02-19 14:14:48.000 050 12443.62 -10.55 54654.62 88888.00 2014-02-19 14:14:48.125 050 12443.70 -10.50 54654.68 88888.00 2014-02-19 14:14:48.250 050 12443.80 -10.47 54654.70 88888.00 2014-02-19 14:14:48.375 050 12443.92 -10.43 54654.70 88888.00 2014-02-19 14:14:48.500 050 12443.95 -10.43 54654.75 88888.00 2014-02-19 14:14:48.625 050 12443.92 -10.40 54654.78 88888.00 2014-02-19 14:14:48.750 050 12443.92 -10.38 54654.80 88888.00 2014-02-19 14:14:48.875 050 12443.98 -10.35 54654.80 88888.00 2014-02-19 14:14:49.000 050 12444.00 -10.30 54654.82 88888.00 2014-02-19 14:14:49.125 050 12444.02 -10.22 54654.85 88888.00 2014-02-19 14:14:49.250 050 12444.05 -10.18 54654.90 88888.00 2014-02-19 14:14:49.375 050 12444.08 -10.12 54654.90 88888.00 2014-02-19 14:14:49.500 050 12444.10 -10.03 54654.97 88888.00 2014-02-19 14:14:49.625 050 12444.10 -10.03 54655.03 88888.00 2014-02-19 14:14:49.750 050 12444.15 -9.95 54655.03 88888.00 2014-02-19 14:14:49.875 050 12444.17 -9.90 54655.07 88888.00 2014-02-19 14:14:50.000 050 12444.25 -9.88 54655.07 88888.00 2014-02-19 14:14:50.125 050 12444.25 -9.78 54655.10 88888.00 2014-02-19 14:14:50.250 050 12444.27 -9.75 54655.12 88888.00 2014-02-19 14:14:50.375 050 12444.30 -9.70 54655.15 88888.00 2014-02-19 14:14:50.500 050 12444.27 -9.65 54655.18 88888.00 2014-02-19 14:14:50.625 050 12444.27 -9.60 54655.20 88888.00 2014-02-19 14:14:50.750 050 12444.33 -9.53 54655.22 88888.00 2014-02-19 14:14:50.875 050 12444.40 -9.50 54655.28 88888.00 2014-02-19 14:14:51.000 050 12444.42 -9.47 54655.30 88888.00 2014-02-19 14:14:51.125 050 12444.45 -9.47 54655.35 88888.00 2014-02-19 14:14:51.250 050 12444.40 -9.47 54655.35 88888.00 2014-02-19 14:14:51.375 050 12444.45 -9.45 54655.38 88888.00 2014-02-19 14:14:51.500 050 12444.45 -9.45 54655.43 88888.00 2014-02-19 14:14:51.625 050 12444.42 -9.47 54655.45 88888.00 2014-02-19 14:14:51.750 050 12444.40 -9.47 54655.53 88888.00 2014-02-19 14:14:51.875 050 12444.40 -9.50 54655.55 88888.00 2014-02-19 14:14:52.000 050 12444.38 -9.53 54655.57 88888.00 2014-02-19 14:14:52.125 050 12444.38 -9.53 54655.60 88888.00 2014-02-19 14:14:52.250 050 12444.38 -9.57 54655.68 88888.00 2014-02-19 14:14:52.375 050 12444.42 -9.57 54655.68 88888.00 2014-02-19 14:14:52.500 050 12444.35 -9.60 54655.70 88888.00 2014-02-19 14:14:52.625 050 12444.38 -9.65 54655.75 88888.00 2014-02-19 14:14:52.750 050 12444.48 -9.70 54655.78 88888.00 2014-02-19 14:14:52.875 050 12444.52 -9.72 54655.80 88888.00 2014-02-19 14:14:53.000 050 12444.58 -9.78 54655.82 88888.00 2014-02-19 14:14:53.125 050 12444.65 -9.82 54655.85 88888.00 2014-02-19 14:14:53.250 050 12444.73 -9.85 54655.90 88888.00 2014-02-19 14:14:53.375 050 12444.77 -9.88 54655.93 88888.00 2014-02-19 14:14:53.500 050 12444.77 -9.95 54655.95 88888.00 2014-02-19 14:14:53.625 050 12444.83 -10.00 54655.97 88888.00 2014-02-19 14:14:53.750 050 12444.92 -10.05 54656.00 88888.00 2014-02-19 14:14:53.875 050 12445.02 -10.12 54656.05 88888.00 2014-02-19 14:14:54.000 050 12445.08 -10.22 54656.05 88888.00 2014-02-19 14:14:54.125 050 12445.15 -10.28 54656.12 88888.00 2014-02-19 14:14:54.250 050 12445.20 -10.35 54656.15 88888.00 2014-02-19 14:14:54.375 050 12445.25 -10.43 54656.18 88888.00 2014-02-19 14:14:54.500 050 12445.33 -10.50 54656.20 88888.00 2014-02-19 14:14:54.625 050 12445.40 -10.55 54656.25 88888.00 2014-02-19 14:14:54.750 050 12445.50 -10.55 54656.28 88888.00 2014-02-19 14:14:54.875 050 12445.52 -10.62 54656.30 88888.00 2014-02-19 14:14:55.000 050 12445.60 -10.65 54656.35 88888.00 2014-02-19 14:14:55.125 050 12445.65 -10.70 54656.40 88888.00 2014-02-19 14:14:55.250 050 12445.62 -10.80 54656.45 88888.00 2014-02-19 14:14:55.375 050 12445.65 -10.80 54656.47 88888.00 2014-02-19 14:14:55.500 050 12445.65 -10.85 54656.47 88888.00 2014-02-19 14:14:55.625 050 12445.70 -10.90 54656.50 88888.00 2014-02-19 14:14:55.750 050 12445.83 -10.95 54656.57 88888.00 2014-02-19 14:14:55.875 050 12445.95 -10.97 54656.62 88888.00 2014-02-19 14:14:56.000 050 12446.00 -11.05 54656.65 88888.00 2014-02-19 14:14:56.125 050 12446.05 -11.07 54656.70 88888.00 2014-02-19 14:14:56.250 050 12446.05 -11.15 54656.72 88888.00 2014-02-19 14:14:56.375 050 12446.12 -11.22 54656.72 88888.00 2014-02-19 14:14:56.500 050 12446.15 -11.30 54656.75 88888.00 2014-02-19 14:14:56.625 050 12446.27 -11.30 54656.82 88888.00 2014-02-19 14:14:56.750 050 12446.30 -11.38 54656.82 88888.00 2014-02-19 14:14:56.875 050 12446.30 -11.38 54656.85 88888.00 2014-02-19 14:14:57.000 050 12446.35 -11.40 54656.88 88888.00 2014-02-19 14:14:57.125 050 12446.42 -11.43 54656.95 88888.00 2014-02-19 14:14:57.250 050 12446.42 -11.43 54656.97 88888.00 2014-02-19 14:14:57.375 050 12446.45 -11.40 54656.97 88888.00 2014-02-19 14:14:57.500 050 12446.42 -11.43 54657.03 88888.00 2014-02-19 14:14:57.625 050 12446.45 -11.45 54657.07 88888.00 2014-02-19 14:14:57.750 050 12446.42 -11.50 54657.10 88888.00 2014-02-19 14:14:57.875 050 12446.45 -11.47 54657.12 88888.00 2014-02-19 14:14:58.000 050 12446.52 -11.47 54657.15 88888.00 2014-02-19 14:14:58.125 050 12446.50 -11.50 54657.20 88888.00 2014-02-19 14:14:58.250 050 12446.48 -11.47 54657.25 88888.00 2014-02-19 14:14:58.375 050 12446.45 -11.45 54657.25 88888.00 2014-02-19 14:14:58.500 050 12446.50 -11.43 54657.28 88888.00 2014-02-19 14:14:58.625 050 12446.48 -11.45 54657.30 88888.00 2014-02-19 14:14:58.750 050 12446.45 -11.50 54657.35 88888.00 2014-02-19 14:14:58.875 050 12446.50 -11.53 54657.38 88888.00 2014-02-19 14:14:59.000 050 12446.42 -11.55 54657.43 88888.00 2014-02-19 14:14:59.125 050 12446.38 -11.55 54657.45 88888.00 2014-02-19 14:14:59.250 050 12446.25 -11.53 54657.53 88888.00 2014-02-19 14:14:59.375 050 12446.27 -11.53 54657.55 88888.00 2014-02-19 14:14:59.500 050 12446.30 -11.53 54657.57 88888.00 2014-02-19 14:14:59.625 050 12446.33 -11.47 54657.62 88888.00 2014-02-19 14:14:59.750 050 12446.25 -11.47 54657.65 88888.00 2014-02-19 14:14:59.875 050 12446.35 -11.45 54657.68 88888.00 2014-02-19 14:15:00.000 050 12446.38 -11.40 54657.68 88888.00 2014-02-19 14:15:00.125 050 12446.27 -11.40 54657.72 88888.00 2014-02-19 14:15:00.250 050 12446.23 -11.45 54657.75 88888.00 2014-02-19 14:15:00.375 050 12446.35 -11.45 54657.80 88888.00 2014-02-19 14:15:00.500 050 12446.33 -11.45 54657.80 88888.00 2014-02-19 14:15:00.625 050 12446.25 -11.50 54657.85 88888.00 2014-02-19 14:15:00.750 050 12446.27 -11.53 54657.88 88888.00 2014-02-19 14:15:00.875 050 12446.33 -11.47 54657.93 88888.00 2014-02-19 14:15:01.000 050 12446.33 -11.45 54657.95 88888.00 2014-02-19 14:15:01.125 050 12446.35 -11.45 54657.97 88888.00 2014-02-19 14:15:01.250 050 12446.27 -11.43 54658.00 88888.00 2014-02-19 14:15:01.375 050 12446.30 -11.40 54658.00 88888.00 2014-02-19 14:15:01.500 050 12446.30 -11.40 54658.05 88888.00 2014-02-19 14:15:01.625 050 12446.33 -11.38 54658.12 88888.00 2014-02-19 14:15:01.750 050 12446.40 -11.35 54658.18 88888.00 2014-02-19 14:15:01.875 050 12446.40 -11.32 54658.18 88888.00 2014-02-19 14:15:02.000 050 12446.33 -11.35 54658.15 88888.00 2014-02-19 14:15:02.125 050 12446.27 -11.35 54658.20 88888.00 2014-02-19 14:15:02.250 050 12446.27 -11.35 54658.28 88888.00 2014-02-19 14:15:02.375 050 12446.33 -11.38 54658.28 88888.00 2014-02-19 14:15:02.500 050 12446.25 -11.43 54658.32 88888.00 2014-02-19 14:15:02.625 050 12446.23 -11.45 54658.35 88888.00 2014-02-19 14:15:02.750 050 12446.23 -11.50 54658.35 88888.00 2014-02-19 14:15:02.875 050 12446.17 -11.50 54658.40 88888.00 2014-02-19 14:15:03.000 050 12446.17 -11.53 54658.43 88888.00 2014-02-19 14:15:03.125 050 12446.15 -11.53 54658.47 88888.00 2014-02-19 14:15:03.250 050 12446.17 -11.55 54658.53 88888.00 2014-02-19 14:15:03.375 050 12446.23 -11.55 54658.53 88888.00 2014-02-19 14:15:03.500 050 12446.23 -11.53 54658.55 88888.00 2014-02-19 14:15:03.625 050 12446.20 -11.55 54658.60 88888.00 2014-02-19 14:15:03.750 050 12446.27 -11.55 54658.62 88888.00 2014-02-19 14:15:03.875 050 12446.35 -11.53 54658.68 88888.00 2014-02-19 14:15:04.000 050 12446.30 -11.55 54658.68 88888.00 2014-02-19 14:15:04.125 050 12446.12 -11.57 54658.72 88888.00 2014-02-19 14:15:04.250 050 12446.12 -11.60 54658.78 88888.00 2014-02-19 14:15:04.375 050 12446.17 -11.60 54658.78 88888.00 2014-02-19 14:15:04.500 050 12446.17 -11.60 54658.78 88888.00 2014-02-19 14:15:04.625 050 12446.12 -11.60 54658.82 88888.00 2014-02-19 14:15:04.750 050 12446.05 -11.62 54658.82 88888.00 2014-02-19 14:15:04.875 050 12446.05 -11.65 54658.90 88888.00 2014-02-19 14:15:05.000 050 12446.02 -11.65 54658.90 88888.00 2014-02-19 14:15:05.125 050 12446.02 -11.72 54658.97 88888.00 2014-02-19 14:15:05.250 050 12446.00 -11.78 54658.95 88888.00 2014-02-19 14:15:05.375 050 12446.02 -11.72 54658.97 88888.00 2014-02-19 14:15:05.500 050 12446.05 -11.68 54659.03 88888.00 2014-02-19 14:15:05.625 050 12446.05 -11.65 54659.10 88888.00 2014-02-19 14:15:05.750 050 12446.10 -11.62 54659.12 88888.00 2014-02-19 14:15:05.875 050 12446.05 -11.60 54659.12 88888.00 2014-02-19 14:15:06.000 050 12445.95 -11.60 54659.12 88888.00 2014-02-19 14:15:06.125 050 12446.05 -11.55 54659.18 88888.00 2014-02-19 14:15:06.250 050 12446.10 -11.50 54659.18 88888.00 2014-02-19 14:15:06.375 050 12446.20 -11.50 54659.18 88888.00 2014-02-19 14:15:06.500 050 12446.20 -11.40 54659.20 88888.00 2014-02-19 14:15:06.625 050 12446.25 -11.40 54659.20 88888.00 2014-02-19 14:15:06.750 050 12446.27 -11.38 54659.22 88888.00 2014-02-19 14:15:06.875 050 12446.35 -11.38 54659.25 88888.00 2014-02-19 14:15:07.000 050 12446.38 -11.35 54659.25 88888.00 2014-02-19 14:15:07.125 050 12446.40 -11.32 54659.28 88888.00 2014-02-19 14:15:07.250 050 12446.40 -11.30 54659.32 88888.00 2014-02-19 14:15:07.375 050 12446.45 -11.25 54659.30 88888.00 2014-02-19 14:15:07.500 050 12446.45 -11.22 54659.32 88888.00 2014-02-19 14:15:07.625 050 12446.48 -11.20 54659.35 88888.00 2014-02-19 14:15:07.750 050 12446.50 -11.15 54659.38 88888.00 2014-02-19 14:15:07.875 050 12446.45 -11.10 54659.40 88888.00 2014-02-19 14:15:08.000 050 12446.42 -11.12 54659.43 88888.00 2014-02-19 14:15:08.125 050 12446.42 -11.10 54659.45 88888.00 2014-02-19 14:15:08.250 050 12446.48 -11.07 54659.50 88888.00 2014-02-19 14:15:08.375 050 12446.50 -11.03 54659.50 88888.00 2014-02-19 14:15:08.500 050 12446.45 -11.00 54659.55 88888.00 2014-02-19 14:15:08.625 050 12446.38 -11.05 54659.55 88888.00 2014-02-19 14:15:08.750 050 12446.40 -11.05 54659.55 88888.00 2014-02-19 14:15:08.875 050 12446.48 -11.07 54659.55 88888.00 2014-02-19 14:15:09.000 050 12446.48 -11.05 54659.62 88888.00 2014-02-19 14:15:09.125 050 12446.35 -11.07 54659.68 88888.00 2014-02-19 14:15:09.250 050 12446.27 -11.10 54659.68 88888.00 2014-02-19 14:15:09.375 050 12446.30 -11.12 54659.70 88888.00 2014-02-19 14:15:09.500 050 12446.33 -11.07 54659.75 88888.00 2014-02-19 14:15:09.625 050 12446.35 -11.03 54659.78 88888.00 2014-02-19 14:15:09.750 050 12446.35 -11.05 54659.80 88888.00 2014-02-19 14:15:09.875 050 12446.40 -11.05 54659.82 88888.00 2014-02-19 14:15:10.000 050 12446.33 -11.07 54659.82 88888.00 2014-02-19 14:15:10.125 050 12446.23 -11.10 54659.88 88888.00 2014-02-19 14:15:10.250 050 12446.17 -11.15 54659.93 88888.00 2014-02-19 14:15:10.375 050 12446.25 -11.12 54659.95 88888.00 2014-02-19 14:15:10.500 050 12446.20 -11.18 54659.97 88888.00 2014-02-19 14:15:10.625 050 12446.15 -11.20 54660.00 88888.00 2014-02-19 14:15:10.750 050 12446.15 -11.25 54659.97 88888.00 2014-02-19 14:15:10.875 050 12446.17 -11.28 54660.00 88888.00 2014-02-19 14:15:11.000 050 12446.27 -11.30 54660.03 88888.00 2014-02-19 14:15:11.125 050 12446.40 -11.30 54660.07 88888.00 2014-02-19 14:15:11.250 050 12446.35 -11.32 54660.10 88888.00 2014-02-19 14:15:11.375 050 12446.35 -11.28 54660.07 88888.00 2014-02-19 14:15:11.500 050 12446.40 -11.28 54660.12 88888.00 2014-02-19 14:15:11.625 050 12446.42 -11.32 54660.12 88888.00 2014-02-19 14:15:11.750 050 12446.50 -11.32 54660.18 88888.00 2014-02-19 14:15:11.875 050 12446.50 -11.35 54660.18 88888.00 2014-02-19 14:15:12.000 050 12446.42 -11.38 54660.20 88888.00 2014-02-19 14:15:12.125 050 12446.48 -11.40 54660.20 88888.00 2014-02-19 14:15:12.250 050 12446.55 -11.45 54660.22 88888.00 2014-02-19 14:15:12.375 050 12446.62 -11.53 54660.25 88888.00 2014-02-19 14:15:12.500 050 12446.65 -11.55 54660.25 88888.00 2014-02-19 14:15:12.625 050 12446.65 -11.60 54660.30 88888.00 2014-02-19 14:15:12.750 050 12446.65 -11.68 54660.32 88888.00 2014-02-19 14:15:12.875 050 12446.60 -11.72 54660.32 88888.00 2014-02-19 14:15:13.000 050 12446.50 -11.78 54660.35 88888.00 2014-02-19 14:15:13.125 050 12446.58 -11.80 54660.43 88888.00 2014-02-19 14:15:13.250 050 12446.58 -11.88 54660.47 88888.00 2014-02-19 14:15:13.375 050 12446.67 -11.93 54660.43 88888.00 2014-02-19 14:15:13.500 050 12446.77 -11.93 54660.45 88888.00 2014-02-19 14:15:13.625 050 12446.77 -12.00 54660.47 88888.00 2014-02-19 14:15:13.750 050 12446.73 -12.05 54660.53 88888.00 2014-02-19 14:15:13.875 050 12446.67 -12.07 54660.55 88888.00 2014-02-19 14:15:14.000 050 12446.60 -12.10 54660.57 88888.00 2014-02-19 14:15:14.125 050 12446.50 -12.18 54660.60 88888.00 2014-02-19 14:15:14.250 050 12446.42 -12.30 54660.60 88888.00 2014-02-19 14:15:14.375 050 12446.45 -12.30 54660.62 88888.00 2014-02-19 14:15:14.500 050 12446.45 -12.35 54660.70 88888.00 2014-02-19 14:15:14.625 050 12446.35 -12.38 54660.72 88888.00 2014-02-19 14:15:14.750 050 12446.25 -12.43 54660.78 88888.00 2014-02-19 14:15:14.875 050 12446.12 -12.53 54660.78 88888.00 2014-02-19 14:15:15.000 050 12446.05 -12.55 54660.78 88888.00 2014-02-19 14:15:15.125 050 12446.08 -12.60 54660.82 88888.00 2014-02-19 14:15:15.250 050 12446.00 -12.62 54660.85 88888.00 2014-02-19 14:15:15.375 050 12445.92 -12.62 54660.90 88888.00 2014-02-19 14:15:15.500 050 12445.83 -12.68 54660.93 88888.00 2014-02-19 14:15:15.625 050 12445.73 -12.72 54660.97 88888.00 2014-02-19 14:15:15.750 050 12445.65 -12.78 54660.97 88888.00 2014-02-19 14:15:15.875 050 12445.58 -12.82 54661.03 88888.00 2014-02-19 14:15:16.000 050 12445.55 -12.82 54661.03 88888.00 2014-02-19 14:15:16.125 050 12445.52 -12.85 54661.07 88888.00 2014-02-19 14:15:16.250 050 12445.38 -12.88 54661.10 88888.00 2014-02-19 14:15:16.375 050 12445.38 -12.90 54661.15 88888.00 2014-02-19 14:15:16.500 050 12445.38 -12.97 54661.18 88888.00 2014-02-19 14:15:16.625 050 12445.27 -13.05 54661.18 88888.00 2014-02-19 14:15:16.750 050 12445.17 -13.12 54661.20 88888.00 2014-02-19 14:15:16.875 050 12445.10 -13.15 54661.25 88888.00 2014-02-19 14:15:17.000 050 12445.02 -13.22 54661.28 88888.00 2014-02-19 14:15:17.125 050 12444.98 -13.30 54661.30 88888.00 2014-02-19 14:15:17.250 050 12444.90 -13.35 54661.38 88888.00 2014-02-19 14:15:17.375 050 12444.83 -13.35 54661.38 88888.00 2014-02-19 14:15:17.500 050 12444.77 -13.40 54661.43 88888.00 2014-02-19 14:15:17.625 050 12444.75 -13.43 54661.47 88888.00 2014-02-19 14:15:17.750 050 12444.80 -13.47 54661.47 88888.00 2014-02-19 14:15:17.875 050 12444.77 -13.53 54661.47 88888.00 2014-02-19 14:15:18.000 050 12444.73 -13.55 54661.47 88888.00 2014-02-19 14:15:18.125 050 12444.67 -13.60 54661.50 88888.00 2014-02-19 14:15:18.250 050 12444.60 -13.68 54661.53 88888.00 2014-02-19 14:15:18.375 050 12444.55 -13.65 54661.55 88888.00 2014-02-19 14:15:18.500 050 12444.50 -13.70 54661.55 88888.00 2014-02-19 14:15:18.625 050 12444.48 -13.70 54661.60 88888.00 2014-02-19 14:15:18.750 050 12444.50 -13.72 54661.62 88888.00 2014-02-19 14:15:18.875 050 12444.48 -13.75 54661.62 88888.00 2014-02-19 14:15:19.000 050 12444.40 -13.72 54661.62 88888.00 2014-02-19 14:15:19.125 050 12444.33 -13.70 54661.68 88888.00 2014-02-19 14:15:19.250 050 12444.20 -13.70 54661.70 88888.00 2014-02-19 14:15:19.375 050 12444.15 -13.70 54661.75 88888.00 2014-02-19 14:15:19.500 050 12444.08 -13.70 54661.78 88888.00 2014-02-19 14:15:19.625 050 12444.02 -13.68 54661.80 88888.00 2014-02-19 14:15:19.750 050 12444.02 -13.68 54661.80 88888.00 2014-02-19 14:15:19.875 050 12444.08 -13.68 54661.78 88888.00 2014-02-19 14:15:20.000 050 12444.05 -13.65 54661.78 88888.00 2014-02-19 14:15:20.125 050 12443.90 -13.62 54661.78 88888.00 2014-02-19 14:15:20.250 050 12443.80 -13.65 54661.82 88888.00 2014-02-19 14:15:20.375 050 12443.77 -13.60 54661.88 88888.00 2014-02-19 14:15:20.500 050 12443.70 -13.60 54661.88 88888.00 2014-02-19 14:15:20.625 050 12443.65 -13.57 54661.95 88888.00 2014-02-19 14:15:20.750 050 12443.62 -13.55 54661.95 88888.00 2014-02-19 14:15:20.875 050 12443.52 -13.55 54662.00 88888.00 2014-02-19 14:15:21.000 050 12443.38 -13.55 54662.00 88888.00 2014-02-19 14:15:21.125 050 12443.30 -13.55 54662.03 88888.00 2014-02-19 14:15:21.250 050 12443.25 -13.53 54662.10 88888.00 2014-02-19 14:15:21.375 050 12443.27 -13.53 54662.07 88888.00 2014-02-19 14:15:21.500 050 12443.20 -13.53 54662.10 88888.00 2014-02-19 14:15:21.625 050 12443.12 -13.55 54662.10 88888.00 2014-02-19 14:15:21.750 050 12443.08 -13.50 54662.12 88888.00 2014-02-19 14:15:21.875 050 12442.98 -13.53 54662.15 88888.00 2014-02-19 14:15:22.000 050 12442.92 -13.55 54662.12 88888.00 2014-02-19 14:15:22.125 050 12442.92 -13.57 54662.15 88888.00 2014-02-19 14:15:22.250 050 12442.92 -13.62 54662.18 88888.00 2014-02-19 14:15:22.375 050 12442.90 -13.60 54662.15 88888.00 2014-02-19 14:15:22.500 050 12442.88 -13.62 54662.15 88888.00 2014-02-19 14:15:22.625 050 12442.88 -13.60 54662.22 88888.00 2014-02-19 14:15:22.750 050 12442.90 -13.62 54662.22 88888.00 2014-02-19 14:15:22.875 050 12442.92 -13.68 54662.18 88888.00 2014-02-19 14:15:23.000 050 12442.95 -13.68 54662.20 88888.00 2014-02-19 14:15:23.125 050 12442.95 -13.70 54662.25 88888.00 2014-02-19 14:15:23.250 050 12442.95 -13.75 54662.25 88888.00 2014-02-19 14:15:23.375 050 12443.02 -13.75 54662.25 88888.00 2014-02-19 14:15:23.500 050 12443.05 -13.78 54662.25 88888.00 2014-02-19 14:15:23.625 050 12443.15 -13.82 54662.30 88888.00 2014-02-19 14:15:23.750 050 12443.12 -13.82 54662.32 88888.00 2014-02-19 14:15:23.875 050 12443.10 -13.88 54662.35 88888.00 2014-02-19 14:15:24.000 050 12443.15 -13.90 54662.32 88888.00 2014-02-19 14:15:24.125 050 12443.20 -13.93 54662.38 88888.00 2014-02-19 14:15:24.250 050 12443.15 -13.95 54662.38 88888.00 2014-02-19 14:15:24.375 050 12443.05 -13.95 54662.40 88888.00 2014-02-19 14:15:24.500 050 12442.95 -14.00 54662.40 88888.00 2014-02-19 14:15:24.625 050 12443.02 -14.00 54662.40 88888.00 2014-02-19 14:15:24.750 050 12443.05 -13.97 54662.43 88888.00 2014-02-19 14:15:24.875 050 12443.05 -14.03 54662.43 88888.00 2014-02-19 14:15:25.000 050 12443.05 -14.05 54662.45 88888.00 2014-02-19 14:15:25.125 050 12443.02 -14.05 54662.45 88888.00 2014-02-19 14:15:25.250 050 12443.00 -14.07 54662.47 88888.00 2014-02-19 14:15:25.375 050 12442.95 -14.07 54662.47 88888.00 2014-02-19 14:15:25.500 050 12442.85 -14.12 54662.50 88888.00 2014-02-19 14:15:25.625 050 12442.77 -14.12 54662.50 88888.00 2014-02-19 14:15:25.750 050 12442.80 -14.12 54662.55 88888.00 2014-02-19 14:15:25.875 050 12442.95 -14.18 54662.57 88888.00 2014-02-19 14:15:26.000 050 12442.95 -14.22 54662.53 88888.00 2014-02-19 14:15:26.125 050 12442.92 -14.30 54662.53 88888.00 2014-02-19 14:15:26.250 050 12442.88 -14.35 54662.57 88888.00 2014-02-19 14:15:26.375 050 12442.90 -14.38 54662.55 88888.00 2014-02-19 14:15:26.500 050 12442.83 -14.40 54662.57 88888.00 2014-02-19 14:15:26.625 050 12442.80 -14.45 54662.57 88888.00 2014-02-19 14:15:26.750 050 12442.95 -14.47 54662.60 88888.00 2014-02-19 14:15:26.875 050 12443.05 -14.55 54662.62 88888.00 2014-02-19 14:15:27.000 050 12443.08 -14.62 54662.60 88888.00 2014-02-19 14:15:27.125 050 12442.98 -14.68 54662.60 88888.00 2014-02-19 14:15:27.250 050 12443.00 -14.75 54662.65 88888.00 2014-02-19 14:15:27.375 050 12443.10 -14.75 54662.65 88888.00 2014-02-19 14:15:27.500 050 12443.05 -14.85 54662.62 88888.00 2014-02-19 14:15:27.625 050 12443.08 -14.88 54662.68 88888.00 2014-02-19 14:15:27.750 050 12443.15 -14.88 54662.70 88888.00 2014-02-19 14:15:27.875 050 12443.17 -14.90 54662.70 88888.00 2014-02-19 14:15:28.000 050 12443.25 -14.97 54662.70 88888.00 2014-02-19 14:15:28.125 050 12443.30 -14.97 54662.70 88888.00 2014-02-19 14:15:28.250 050 12443.30 -15.03 54662.72 88888.00 2014-02-19 14:15:28.375 050 12443.40 -15.03 54662.72 88888.00 2014-02-19 14:15:28.500 050 12443.42 -15.07 54662.72 88888.00 2014-02-19 14:15:28.625 050 12443.48 -15.05 54662.75 88888.00 2014-02-19 14:15:28.750 050 12443.48 -15.05 54662.75 88888.00 2014-02-19 14:15:28.875 050 12443.52 -15.03 54662.75 88888.00 2014-02-19 14:15:29.000 050 12443.62 -15.00 54662.78 88888.00 2014-02-19 14:15:29.125 050 12443.75 -15.00 54662.80 88888.00 2014-02-19 14:15:29.250 050 12443.70 -15.00 54662.78 88888.00 2014-02-19 14:15:29.375 050 12443.75 -14.95 54662.78 88888.00 2014-02-19 14:15:29.500 050 12443.83 -14.95 54662.80 88888.00 2014-02-19 14:15:29.625 050 12443.88 -14.90 54662.78 88888.00 2014-02-19 14:15:29.750 050 12443.98 -14.85 54662.75 88888.00 2014-02-19 14:15:29.875 050 12444.10 -14.82 54662.78 88888.00 2014-02-19 14:15:30.000 050 12444.20 -14.85 54662.78 88888.00 2014-02-19 14:15:30.125 050 12444.27 -14.80 54662.75 88888.00 2014-02-19 14:15:30.250 050 12444.42 -14.82 54662.75 88888.00 2014-02-19 14:15:30.375 050 12444.55 -14.80 54662.72 88888.00 2014-02-19 14:15:30.500 050 12444.62 -14.80 54662.75 88888.00 2014-02-19 14:15:30.625 050 12444.67 -14.80 54662.75 88888.00 2014-02-19 14:15:30.750 050 12444.80 -14.80 54662.75 88888.00 2014-02-19 14:15:30.875 050 12445.00 -14.80 54662.75 88888.00 2014-02-19 14:15:31.000 050 12445.05 -14.80 54662.72 88888.00 2014-02-19 14:15:31.125 050 12445.05 -14.80 54662.75 88888.00 2014-02-19 14:15:31.250 050 12445.08 -14.85 54662.78 88888.00 2014-02-19 14:15:31.375 050 12445.23 -14.80 54662.70 88888.00 2014-02-19 14:15:31.500 050 12445.35 -14.75 54662.72 88888.00 2014-02-19 14:15:31.625 050 12445.45 -14.72 54662.70 88888.00 2014-02-19 14:15:31.750 050 12445.52 -14.72 54662.68 88888.00 2014-02-19 14:15:31.875 050 12445.58 -14.70 54662.68 88888.00 2014-02-19 14:15:32.000 050 12445.65 -14.65 54662.68 88888.00 2014-02-19 14:15:32.125 050 12445.75 -14.60 54662.68 88888.00 2014-02-19 14:15:32.250 050 12445.88 -14.55 54662.70 88888.00 2014-02-19 14:15:32.375 050 12446.00 -14.47 54662.68 88888.00 2014-02-19 14:15:32.500 050 12446.15 -14.45 54662.65 88888.00 2014-02-19 14:15:32.625 050 12446.38 -14.38 54662.65 88888.00 2014-02-19 14:15:32.750 050 12446.52 -14.32 54662.60 88888.00 2014-02-19 14:15:32.875 050 12446.62 -14.22 54662.60 88888.00 2014-02-19 14:15:33.000 050 12446.75 -14.20 54662.57 88888.00 2014-02-19 14:15:33.125 050 12446.90 -14.18 54662.57 88888.00 2014-02-19 14:15:33.250 050 12447.00 -14.10 54662.57 88888.00 2014-02-19 14:15:33.375 050 12447.15 -14.03 54662.55 88888.00 2014-02-19 14:15:33.500 050 12447.27 -13.97 54662.53 88888.00 2014-02-19 14:15:33.625 050 12447.45 -13.90 54662.53 88888.00 2014-02-19 14:15:33.750 050 12447.58 -13.82 54662.53 88888.00 2014-02-19 14:15:33.875 050 12447.67 -13.75 54662.47 88888.00 2014-02-19 14:15:34.000 050 12447.88 -13.68 54662.50 88888.00 2014-02-19 14:15:34.125 050 12448.00 -13.60 54662.47 88888.00 2014-02-19 14:15:34.250 050 12448.05 -13.55 54662.47 88888.00 2014-02-19 14:15:34.375 050 12448.12 -13.47 54662.45 88888.00 2014-02-19 14:15:34.500 050 12448.25 -13.40 54662.43 88888.00 2014-02-19 14:15:34.625 050 12448.42 -13.30 54662.43 88888.00 2014-02-19 14:15:34.750 050 12448.55 -13.15 54662.45 88888.00 2014-02-19 14:15:34.875 050 12448.67 -13.05 54662.47 88888.00 2014-02-19 14:15:35.000 050 12448.73 -12.95 54662.45 88888.00 2014-02-19 14:15:35.125 050 12448.75 -12.85 54662.45 88888.00 2014-02-19 14:15:35.250 050 12448.75 -12.75 54662.47 88888.00 2014-02-19 14:15:35.375 050 12448.77 -12.70 54662.45 88888.00 2014-02-19 14:15:35.500 050 12448.83 -12.62 54662.45 88888.00 2014-02-19 14:15:35.625 050 12448.90 -12.53 54662.45 88888.00 2014-02-19 14:15:35.750 050 12448.92 -12.43 54662.45 88888.00 2014-02-19 14:15:35.875 050 12448.92 -12.32 54662.47 88888.00 2014-02-19 14:15:36.000 050 12448.95 -12.28 54662.47 88888.00 2014-02-19 14:15:36.125 050 12449.05 -12.20 54662.47 88888.00 2014-02-19 14:15:36.250 050 12449.00 -12.15 54662.45 88888.00 2014-02-19 14:15:36.375 050 12448.98 -12.10 54662.47 88888.00 2014-02-19 14:15:36.500 050 12449.08 -12.07 54662.47 88888.00 2014-02-19 14:15:36.625 050 12449.12 -12.07 54662.47 88888.00 2014-02-19 14:15:36.750 050 12449.17 -12.05 54662.47 88888.00 2014-02-19 14:15:36.875 050 12449.17 -12.07 54662.47 88888.00 2014-02-19 14:15:37.000 050 12449.17 -12.05 54662.50 88888.00 2014-02-19 14:15:37.125 050 12449.23 -12.03 54662.50 88888.00 2014-02-19 14:15:37.250 050 12449.20 -12.03 54662.53 88888.00 2014-02-19 14:15:37.375 050 12449.23 -12.03 54662.50 88888.00 2014-02-19 14:15:37.500 050 12449.25 -12.05 54662.53 88888.00 2014-02-19 14:15:37.625 050 12449.33 -12.05 54662.53 88888.00 2014-02-19 14:15:37.750 050 12449.35 -12.03 54662.53 88888.00 2014-02-19 14:15:37.875 050 12449.40 -12.03 54662.55 88888.00 2014-02-19 14:15:38.000 050 12449.50 -12.03 54662.55 88888.00 2014-02-19 14:15:38.125 050 12449.50 -12.03 54662.57 88888.00 2014-02-19 14:15:38.250 050 12449.48 -12.00 54662.57 88888.00 2014-02-19 14:15:38.375 050 12449.55 -11.97 54662.60 88888.00 2014-02-19 14:15:38.500 050 12449.58 -11.97 54662.60 88888.00 2014-02-19 14:15:38.625 050 12449.58 -11.97 54662.60 88888.00 2014-02-19 14:15:38.750 050 12449.67 -12.00 54662.65 88888.00 2014-02-19 14:15:38.875 050 12449.77 -11.97 54662.62 88888.00 2014-02-19 14:15:39.000 050 12449.85 -12.00 54662.62 88888.00 2014-02-19 14:15:39.125 050 12449.92 -12.03 54662.65 88888.00 2014-02-19 14:15:39.250 050 12450.00 -12.05 54662.65 88888.00 2014-02-19 14:15:39.375 050 12450.10 -12.05 54662.68 88888.00 2014-02-19 14:15:39.500 050 12450.15 -12.05 54662.68 88888.00 2014-02-19 14:15:39.625 050 12450.20 -12.05 54662.68 88888.00 2014-02-19 14:15:39.750 050 12450.25 -12.05 54662.68 88888.00 2014-02-19 14:15:39.875 050 12450.33 -12.07 54662.70 88888.00 2014-02-19 14:15:40.000 050 12450.40 -12.05 54662.70 88888.00 2014-02-19 14:15:40.125 050 12450.48 -12.05 54662.72 88888.00 2014-02-19 14:15:40.250 050 12450.52 -12.07 54662.72 88888.00 2014-02-19 14:15:40.375 050 12450.67 -12.07 54662.75 88888.00 2014-02-19 14:15:40.500 050 12450.77 -12.07 54662.75 88888.00 2014-02-19 14:15:40.625 050 12450.90 -12.07 54662.72 88888.00 2014-02-19 14:15:40.750 050 12451.00 -12.05 54662.72 88888.00 2014-02-19 14:15:40.875 050 12451.10 -12.05 54662.78 88888.00 2014-02-19 14:15:41.000 050 12451.20 -12.05 54662.72 88888.00 2014-02-19 14:15:41.125 050 12451.20 -12.05 54662.78 88888.00 2014-02-19 14:15:41.250 050 12451.23 -12.07 54662.78 88888.00 2014-02-19 14:15:41.375 050 12451.33 -12.05 54662.78 88888.00 2014-02-19 14:15:41.500 050 12451.42 -12.03 54662.75 88888.00 2014-02-19 14:15:41.625 050 12451.58 -12.00 54662.78 88888.00 2014-02-19 14:15:41.750 050 12451.65 -11.97 54662.78 88888.00 2014-02-19 14:15:41.875 050 12451.77 -11.95 54662.80 88888.00 2014-02-19 14:15:42.000 050 12451.83 -11.93 54662.78 88888.00 2014-02-19 14:15:42.125 050 12451.88 -11.90 54662.78 88888.00 2014-02-19 14:15:42.250 050 12451.95 -11.85 54662.78 88888.00 2014-02-19 14:15:42.375 050 12452.02 -11.82 54662.78 88888.00 2014-02-19 14:15:42.500 050 12452.10 -11.75 54662.78 88888.00 2014-02-19 14:15:42.625 050 12452.23 -11.65 54662.80 88888.00 2014-02-19 14:15:42.750 050 12452.38 -11.55 54662.82 88888.00 2014-02-19 14:15:42.875 050 12452.50 -11.45 54662.82 88888.00 2014-02-19 14:15:43.000 050 12452.58 -11.40 54662.82 88888.00 2014-02-19 14:15:43.125 050 12452.60 -11.32 54662.85 88888.00 2014-02-19 14:15:43.250 050 12452.60 -11.22 54662.82 88888.00 2014-02-19 14:15:43.375 050 12452.73 -11.15 54662.82 88888.00 2014-02-19 14:15:43.500 050 12452.80 -11.05 54662.82 88888.00 2014-02-19 14:15:43.625 050 12452.88 -10.93 54662.88 88888.00 2014-02-19 14:15:43.750 050 12452.88 -10.85 54662.88 88888.00 2014-02-19 14:15:43.875 050 12452.92 -10.78 54662.90 88888.00 2014-02-19 14:15:44.000 050 12453.00 -10.72 54662.88 88888.00 2014-02-19 14:15:44.125 050 12453.08 -10.65 54662.88 88888.00 2014-02-19 14:15:44.250 050 12453.10 -10.60 54662.90 88888.00 2014-02-19 14:15:44.375 050 12453.15 -10.50 54662.90 88888.00 2014-02-19 14:15:44.500 050 12453.20 -10.43 54662.90 88888.00 2014-02-19 14:15:44.625 050 12453.23 -10.40 54662.88 88888.00 2014-02-19 14:15:44.750 050 12453.27 -10.32 54662.93 88888.00 2014-02-19 14:15:44.875 050 12453.35 -10.20 54662.95 88888.00 2014-02-19 14:15:45.000 050 12453.40 -10.10 54662.95 88888.00 2014-02-19 14:15:45.125 050 12453.35 -10.00 54662.97 88888.00 2014-02-19 14:15:45.250 050 12453.35 -9.88 54662.95 88888.00 2014-02-19 14:15:45.375 050 12453.40 -9.80 54662.97 88888.00 2014-02-19 14:15:45.500 050 12453.38 -9.72 54663.00 88888.00 2014-02-19 14:15:45.625 050 12453.33 -9.60 54663.03 88888.00 2014-02-19 14:15:45.750 050 12453.35 -9.47 54663.05 88888.00 2014-02-19 14:15:45.875 050 12453.40 -9.38 54663.05 88888.00 2014-02-19 14:15:46.000 050 12453.45 -9.25 54663.03 88888.00 2014-02-19 14:15:46.125 050 12453.48 -9.15 54663.05 88888.00 2014-02-19 14:15:46.250 050 12453.55 -9.07 54663.07 88888.00 2014-02-19 14:15:46.375 050 12453.62 -8.97 54663.10 88888.00 2014-02-19 14:15:46.500 050 12453.65 -8.88 54663.12 88888.00 2014-02-19 14:15:46.625 050 12453.67 -8.82 54663.10 88888.00 2014-02-19 14:15:46.750 050 12453.73 -8.80 54663.10 88888.00 2014-02-19 14:15:46.875 050 12453.75 -8.75 54663.15 88888.00 2014-02-19 14:15:47.000 050 12453.85 -8.72 54663.15 88888.00 2014-02-19 14:15:47.125 050 12453.90 -8.68 54663.18 88888.00 2014-02-19 14:15:47.250 050 12453.95 -8.62 54663.18 88888.00 2014-02-19 14:15:47.375 050 12453.98 -8.55 54663.18 88888.00 2014-02-19 14:15:47.500 050 12454.05 -8.53 54663.18 88888.00 2014-02-19 14:15:47.625 050 12454.15 -8.47 54663.18 88888.00 2014-02-19 14:15:47.750 050 12454.27 -8.43 54663.20 88888.00 2014-02-19 14:15:47.875 050 12454.38 -8.40 54663.20 88888.00 2014-02-19 14:15:48.000 050 12454.48 -8.35 54663.20 88888.00 2014-02-19 14:15:48.125 050 12454.52 -8.32 54663.20 88888.00 2014-02-19 14:15:48.250 050 12454.55 -8.35 54663.22 88888.00 2014-02-19 14:15:48.375 050 12454.55 -8.30 54663.20 88888.00 2014-02-19 14:15:48.500 050 12454.65 -8.25 54663.22 88888.00 2014-02-19 14:15:48.625 050 12454.85 -8.20 54663.28 88888.00 2014-02-19 14:15:48.750 050 12455.02 -8.20 54663.28 88888.00 2014-02-19 14:15:48.875 050 12455.10 -8.22 54663.25 88888.00 2014-02-19 14:15:49.000 050 12455.15 -8.20 54663.28 88888.00 2014-02-19 14:15:49.125 050 12455.25 -8.18 54663.30 88888.00 2014-02-19 14:15:49.250 050 12455.27 -8.22 54663.28 88888.00 2014-02-19 14:15:49.375 050 12455.33 -8.20 54663.28 88888.00 2014-02-19 14:15:49.500 050 12455.45 -8.20 54663.28 88888.00 2014-02-19 14:15:49.625 050 12455.52 -8.18 54663.30 88888.00 2014-02-19 14:15:49.750 050 12455.70 -8.15 54663.30 88888.00 2014-02-19 14:15:49.875 050 12455.83 -8.10 54663.30 88888.00 2014-02-19 14:15:50.000 050 12455.90 -8.10 54663.32 88888.00 2014-02-19 14:15:50.125 050 12455.98 -8.05 54663.35 88888.00 2014-02-19 14:15:50.250 050 12456.08 -8.03 54663.38 88888.00 2014-02-19 14:15:50.375 050 12456.05 -7.95 54663.35 88888.00 2014-02-19 14:15:50.500 050 12456.02 -7.95 54663.35 88888.00 2014-02-19 14:15:50.625 050 12456.02 -7.95 54663.35 88888.00 2014-02-19 14:15:50.750 050 12456.02 -7.90 54663.38 88888.00 2014-02-19 14:15:50.875 050 12456.08 -7.88 54663.40 88888.00 2014-02-19 14:15:51.000 050 12456.20 -7.85 54663.40 88888.00 2014-02-19 14:15:51.125 050 12456.27 -7.85 54663.40 88888.00 2014-02-19 14:15:51.250 050 12456.27 -7.85 54663.45 88888.00 2014-02-19 14:15:51.375 050 12456.27 -7.80 54663.45 88888.00 2014-02-19 14:15:51.500 050 12456.35 -7.80 54663.47 88888.00 2014-02-19 14:15:51.625 050 12456.50 -7.80 54663.45 88888.00 2014-02-19 14:15:51.750 050 12456.58 -7.80 54663.47 88888.00 2014-02-19 14:15:51.875 050 12456.52 -7.80 54663.50 88888.00 2014-02-19 14:15:52.000 050 12456.50 -7.78 54663.47 88888.00 2014-02-19 14:15:52.125 050 12456.60 -7.75 54663.47 88888.00 2014-02-19 14:15:52.250 050 12456.65 -7.72 54663.53 88888.00 2014-02-19 14:15:52.375 050 12456.70 -7.67 54663.55 88888.00 2014-02-19 14:15:52.500 050 12456.77 -7.65 54663.53 88888.00 2014-02-19 14:15:52.625 050 12456.80 -7.58 54663.53 88888.00 2014-02-19 14:15:52.750 050 12456.80 -7.60 54663.53 88888.00 2014-02-19 14:15:52.875 050 12456.73 -7.60 54663.53 88888.00 2014-02-19 14:15:53.000 050 12456.70 -7.53 54663.57 88888.00 2014-02-19 14:15:53.125 050 12456.77 -7.47 54663.60 88888.00 2014-02-19 14:15:53.250 050 12456.73 -7.45 54663.62 88888.00 2014-02-19 14:15:53.375 050 12456.70 -7.40 54663.65 88888.00 2014-02-19 14:15:53.500 050 12456.77 -7.35 54663.65 88888.00 2014-02-19 14:15:53.625 050 12456.83 -7.30 54663.65 88888.00 2014-02-19 14:15:53.750 050 12456.85 -7.28 54663.65 88888.00 2014-02-19 14:15:53.875 050 12456.90 -7.22 54663.68 88888.00 2014-02-19 14:15:54.000 050 12457.00 -7.20 54663.65 88888.00 2014-02-19 14:15:54.125 050 12457.02 -7.15 54663.62 88888.00 2014-02-19 14:15:54.250 050 12457.10 -7.12 54663.62 88888.00 2014-02-19 14:15:54.375 050 12457.23 -7.05 54663.68 88888.00 2014-02-19 14:15:54.500 050 12457.27 -7.03 54663.68 88888.00 2014-02-19 14:15:54.625 050 12457.33 -7.00 54663.70 88888.00 2014-02-19 14:15:54.750 050 12457.35 -6.97 54663.70 88888.00 2014-02-19 14:15:54.875 050 12457.42 -6.95 54663.70 88888.00 2014-02-19 14:15:55.000 050 12457.55 -6.88 54663.70 88888.00 2014-02-19 14:15:55.125 050 12457.60 -6.85 54663.70 88888.00 2014-02-19 14:15:55.250 050 12457.60 -6.85 54663.70 88888.00 2014-02-19 14:15:55.375 050 12457.67 -6.83 54663.70 88888.00 2014-02-19 14:15:55.500 050 12457.73 -6.78 54663.68 88888.00 2014-02-19 14:15:55.625 050 12457.85 -6.75 54663.72 88888.00 2014-02-19 14:15:55.750 050 12457.92 -6.75 54663.75 88888.00 2014-02-19 14:15:55.875 050 12457.98 -6.72 54663.78 88888.00 2014-02-19 14:15:56.000 050 12458.00 -6.67 54663.75 88888.00 2014-02-19 14:15:56.125 050 12458.05 -6.67 54663.80 88888.00 2014-02-19 14:15:56.250 050 12458.12 -6.70 54663.80 88888.00 2014-02-19 14:15:56.375 050 12458.20 -6.65 54663.80 88888.00 2014-02-19 14:15:56.500 050 12458.17 -6.67 54663.82 88888.00 2014-02-19 14:15:56.625 050 12458.25 -6.62 54663.85 88888.00 2014-02-19 14:15:56.750 050 12458.35 -6.58 54663.88 88888.00 2014-02-19 14:15:56.875 050 12458.38 -6.53 54663.90 88888.00 2014-02-19 14:15:57.000 050 12458.45 -6.53 54663.88 88888.00 2014-02-19 14:15:57.125 050 12458.48 -6.50 54663.95 88888.00 2014-02-19 14:15:57.250 050 12458.50 -6.53 54663.95 88888.00 2014-02-19 14:15:57.375 050 12458.73 -6.47 54663.97 88888.00 2014-02-19 14:15:57.500 050 12458.83 -6.50 54664.00 88888.00 2014-02-19 14:15:57.625 050 12458.88 -6.53 54663.97 88888.00 2014-02-19 14:15:57.750 050 12458.88 -6.58 54663.97 88888.00 2014-02-19 14:15:57.875 050 12458.98 -6.55 54664.05 88888.00 2014-02-19 14:15:58.000 050 12459.08 -6.53 54664.03 88888.00 2014-02-19 14:15:58.125 050 12459.12 -6.55 54664.05 88888.00 2014-02-19 14:15:58.250 050 12459.15 -6.62 54664.07 88888.00 2014-02-19 14:15:58.375 050 12459.23 -6.62 54664.07 88888.00 2014-02-19 14:15:58.500 050 12459.35 -6.60 54664.10 88888.00 2014-02-19 14:15:58.625 050 12459.45 -6.62 54664.12 88888.00 2014-02-19 14:15:58.750 050 12459.50 -6.62 54664.12 88888.00 2014-02-19 14:15:58.875 050 12459.55 -6.60 54664.15 88888.00 2014-02-19 14:15:59.000 050 12459.62 -6.58 54664.18 88888.00 2014-02-19 14:15:59.125 050 12459.70 -6.58 54664.20 88888.00 2014-02-19 14:15:59.250 050 12459.73 -6.60 54664.25 88888.00 2014-02-19 14:15:59.375 050 12459.73 -6.60 54664.25 88888.00 2014-02-19 14:15:59.500 050 12459.80 -6.58 54664.30 88888.00 2014-02-19 14:15:59.625 050 12459.88 -6.60 54664.32 88888.00 2014-02-19 14:15:59.750 050 12459.85 -6.60 54664.32 88888.00 2014-02-19 14:15:59.875 050 12459.80 -6.62 54664.35 88888.00 2014-02-19 14:16:00.000 050 12459.85 -6.65 54664.35 88888.00 2014-02-19 14:16:00.125 050 12459.83 -6.67 54664.38 88888.00 2014-02-19 14:16:00.250 050 12459.83 -6.65 54664.40 88888.00 2014-02-19 14:16:00.375 050 12459.90 -6.62 54664.43 88888.00 2014-02-19 14:16:00.500 050 12460.02 -6.60 54664.43 88888.00 2014-02-19 14:16:00.625 050 12460.05 -6.60 54664.45 88888.00 2014-02-19 14:16:00.750 050 12460.00 -6.60 54664.50 88888.00 2014-02-19 14:16:00.875 050 12460.00 -6.58 54664.53 88888.00 2014-02-19 14:16:01.000 050 12460.02 -6.53 54664.53 88888.00 2014-02-19 14:16:01.125 050 12460.02 -6.53 54664.55 88888.00 2014-02-19 14:16:01.250 050 12459.95 -6.53 54664.60 88888.00 2014-02-19 14:16:01.375 050 12459.98 -6.47 54664.60 88888.00 2014-02-19 14:16:01.500 050 12460.00 -6.40 54664.65 88888.00 2014-02-19 14:16:01.625 050 12459.98 -6.35 54664.68 88888.00 2014-02-19 14:16:01.750 050 12459.92 -6.33 54664.68 88888.00 2014-02-19 14:16:01.875 050 12459.98 -6.30 54664.70 88888.00 2014-02-19 14:16:02.000 050 12460.02 -6.25 54664.70 88888.00 2014-02-19 14:16:02.125 050 12460.08 -6.22 54664.72 88888.00 2014-02-19 14:16:02.250 050 12460.05 -6.15 54664.75 88888.00 2014-02-19 14:16:02.375 050 12460.12 -6.05 54664.75 88888.00 2014-02-19 14:16:02.500 050 12460.23 -5.97 54664.75 88888.00 2014-02-19 14:16:02.625 050 12460.27 -5.92 54664.75 88888.00 2014-02-19 14:16:02.750 050 12460.27 -5.85 54664.75 88888.00 2014-02-19 14:16:02.875 050 12460.27 -5.80 54664.75 88888.00 2014-02-19 14:16:03.000 050 12460.35 -5.78 54664.75 88888.00 2014-02-19 14:16:03.125 050 12460.50 -5.70 54664.75 88888.00 2014-02-19 14:16:03.250 050 12460.60 -5.65 54664.78 88888.00 2014-02-19 14:16:03.375 050 12460.75 -5.62 54664.75 88888.00 2014-02-19 14:16:03.500 050 12460.85 -5.62 54664.75 88888.00 2014-02-19 14:16:03.625 050 12461.00 -5.58 54664.78 88888.00 2014-02-19 14:16:03.750 050 12461.12 -5.55 54664.82 88888.00 2014-02-19 14:16:03.875 050 12461.17 -5.55 54664.78 88888.00 2014-02-19 14:16:04.000 050 12461.30 -5.55 54664.80 88888.00 2014-02-19 14:16:04.125 050 12461.35 -5.53 54664.80 88888.00 2014-02-19 14:16:04.250 050 12461.52 -5.53 54664.82 88888.00 2014-02-19 14:16:04.375 050 12461.67 -5.53 54664.82 88888.00 2014-02-19 14:16:04.500 050 12461.85 -5.53 54664.85 88888.00 2014-02-19 14:16:04.625 050 12461.92 -5.53 54664.88 88888.00 2014-02-19 14:16:04.750 050 12461.98 -5.55 54664.88 88888.00 2014-02-19 14:16:04.875 050 12462.08 -5.60 54664.85 88888.00 2014-02-19 14:16:05.000 050 12462.20 -5.65 54664.88 88888.00 2014-02-19 14:16:05.125 050 12462.38 -5.70 54664.90 88888.00 2014-02-19 14:16:05.250 050 12462.45 -5.78 54664.93 88888.00 2014-02-19 14:16:05.375 050 12462.60 -5.83 54664.97 88888.00 2014-02-19 14:16:05.500 050 12462.70 -5.88 54664.95 88888.00 2014-02-19 14:16:05.625 050 12462.88 -5.95 54664.95 88888.00 2014-02-19 14:16:05.750 050 12462.95 -6.03 54664.97 88888.00 2014-02-19 14:16:05.875 050 12463.10 -6.08 54664.97 88888.00 2014-02-19 14:16:06.000 050 12463.20 -6.15 54664.95 88888.00 2014-02-19 14:16:06.125 050 12463.30 -6.22 54664.97 88888.00 2014-02-19 14:16:06.250 050 12463.48 -6.28 54665.00 88888.00 2014-02-19 14:16:06.375 050 12463.62 -6.33 54665.00 88888.00 2014-02-19 14:16:06.500 050 12463.75 -6.35 54665.03 88888.00 2014-02-19 14:16:06.625 050 12463.88 -6.35 54665.05 88888.00 2014-02-19 14:16:06.750 050 12464.00 -6.33 54665.05 88888.00 2014-02-19 14:16:06.875 050 12464.15 -6.35 54665.03 88888.00 2014-02-19 14:16:07.000 050 12464.30 -6.38 54665.00 88888.00 2014-02-19 14:16:07.125 050 12464.40 -6.35 54665.00 88888.00 2014-02-19 14:16:07.250 050 12464.52 -6.35 54665.05 88888.00 2014-02-19 14:16:07.375 050 12464.73 -6.28 54665.05 88888.00 2014-02-19 14:16:07.500 050 12464.83 -6.25 54665.07 88888.00 2014-02-19 14:16:07.625 050 12464.95 -6.22 54665.07 88888.00 2014-02-19 14:16:07.750 050 12465.12 -6.20 54665.07 88888.00 2014-02-19 14:16:07.875 050 12465.30 -6.20 54665.10 88888.00 2014-02-19 14:16:08.000 050 12465.38 -6.17 54665.10 88888.00 2014-02-19 14:16:08.125 050 12465.58 -6.15 54665.10 88888.00 2014-02-19 14:16:08.250 050 12465.62 -6.17 54665.10 88888.00 2014-02-19 14:16:08.375 050 12465.73 -6.15 54665.10 88888.00 2014-02-19 14:16:08.500 050 12465.83 -6.12 54665.10 88888.00 2014-02-19 14:16:08.625 050 12465.98 -6.12 54665.12 88888.00 2014-02-19 14:16:08.750 050 12466.12 -6.12 54665.12 88888.00 2014-02-19 14:16:08.875 050 12466.25 -6.12 54665.15 88888.00 2014-02-19 14:16:09.000 050 12466.35 -6.08 54665.18 88888.00 2014-02-19 14:16:09.125 050 12466.40 -6.05 54665.20 88888.00 2014-02-19 14:16:09.250 050 12466.50 -6.05 54665.22 88888.00 2014-02-19 14:16:09.375 050 12466.67 -6.03 54665.20 88888.00 2014-02-19 14:16:09.500 050 12466.75 -6.03 54665.20 88888.00 2014-02-19 14:16:09.625 050 12466.80 -6.00 54665.22 88888.00 2014-02-19 14:16:09.750 050 12466.98 -6.00 54665.25 88888.00 2014-02-19 14:16:09.875 050 12467.12 -5.97 54665.25 88888.00 2014-02-19 14:16:10.000 050 12467.20 -5.95 54665.30 88888.00 2014-02-19 14:16:10.125 050 12467.27 -5.90 54665.32 88888.00 2014-02-19 14:16:10.250 050 12467.27 -5.88 54665.32 88888.00 2014-02-19 14:16:10.375 050 12467.33 -5.85 54665.35 88888.00 2014-02-19 14:16:10.500 050 12467.38 -5.83 54665.38 88888.00 2014-02-19 14:16:10.625 050 12467.42 -5.83 54665.38 88888.00 2014-02-19 14:16:10.750 050 12467.45 -5.83 54665.38 88888.00 2014-02-19 14:16:10.875 050 12467.50 -5.78 54665.43 88888.00 2014-02-19 14:16:11.000 050 12467.50 -5.75 54665.43 88888.00 2014-02-19 14:16:11.125 050 12467.52 -5.72 54665.43 88888.00 2014-02-19 14:16:11.250 050 12467.55 -5.72 54665.47 88888.00 2014-02-19 14:16:11.375 050 12467.62 -5.70 54665.47 88888.00 2014-02-19 14:16:11.500 050 12467.65 -5.65 54665.47 88888.00 2014-02-19 14:16:11.625 050 12467.77 -5.60 54665.53 88888.00 2014-02-19 14:16:11.750 050 12467.83 -5.55 54665.55 88888.00 2014-02-19 14:16:11.875 050 12467.88 -5.53 54665.57 88888.00 2014-02-19 14:16:12.000 050 12467.85 -5.47 54665.57 88888.00 2014-02-19 14:16:12.125 050 12467.88 -5.40 54665.60 88888.00 2014-02-19 14:16:12.250 050 12467.90 -5.35 54665.62 88888.00 2014-02-19 14:16:12.375 050 12467.92 -5.28 54665.62 88888.00 2014-02-19 14:16:12.500 050 12467.95 -5.17 54665.65 88888.00 2014-02-19 14:16:12.625 050 12468.02 -5.10 54665.68 88888.00 2014-02-19 14:16:12.750 050 12468.10 -5.00 54665.65 88888.00 2014-02-19 14:16:12.875 050 12468.12 -4.90 54665.68 88888.00 2014-02-19 14:16:13.000 050 12468.10 -4.80 54665.72 88888.00 2014-02-19 14:16:13.125 050 12468.12 -4.70 54665.75 88888.00 2014-02-19 14:16:13.250 050 12468.23 -4.62 54665.78 88888.00 2014-02-19 14:16:13.375 050 12468.27 -4.50 54665.78 88888.00 2014-02-19 14:16:13.500 050 12468.35 -4.38 54665.75 88888.00 2014-02-19 14:16:13.625 050 12468.45 -4.28 54665.78 88888.00 2014-02-19 14:16:13.750 050 12468.60 -4.17 54665.82 88888.00 2014-02-19 14:16:13.875 050 12468.75 -4.08 54665.80 88888.00 2014-02-19 14:16:14.000 050 12468.77 -3.98 54665.80 88888.00 2014-02-19 14:16:14.125 050 12468.83 -3.88 54665.82 88888.00 2014-02-19 14:16:14.250 050 12468.90 -3.77 54665.82 88888.00 2014-02-19 14:16:14.375 050 12468.98 -3.67 54665.85 88888.00 2014-02-19 14:16:14.500 050 12469.12 -3.58 54665.88 88888.00 2014-02-19 14:16:14.625 050 12469.35 -3.45 54665.88 88888.00 2014-02-19 14:16:14.750 050 12469.42 -3.38 54665.90 88888.00 2014-02-19 14:16:14.875 050 12469.50 -3.30 54665.88 88888.00 2014-02-19 14:16:15.000 050 12469.62 -3.20 54665.88 88888.00 2014-02-19 14:16:15.125 050 12469.73 -3.10 54665.93 88888.00 2014-02-19 14:16:15.250 050 12469.77 -3.08 54665.95 88888.00 2014-02-19 14:16:15.375 050 12469.88 -3.00 54665.97 88888.00 2014-02-19 14:16:15.500 050 12470.00 -2.92 54665.95 88888.00 2014-02-19 14:16:15.625 050 12470.20 -2.90 54665.97 88888.00 2014-02-19 14:16:15.750 050 12470.27 -2.85 54665.97 88888.00 2014-02-19 14:16:15.875 050 12470.35 -2.85 54666.00 88888.00 2014-02-19 14:16:16.000 050 12470.40 -2.85 54666.00 88888.00 2014-02-19 14:16:16.125 050 12470.50 -2.83 54666.05 88888.00 2014-02-19 14:16:16.250 050 12470.60 -2.85 54666.05 88888.00 2014-02-19 14:16:16.375 050 12470.73 -2.88 54666.10 88888.00 2014-02-19 14:16:16.500 050 12470.77 -2.90 54666.12 88888.00 2014-02-19 14:16:16.625 050 12470.85 -2.88 54666.12 88888.00 2014-02-19 14:16:16.750 050 12470.85 -2.85 54666.15 88888.00 2014-02-19 14:16:16.875 050 12471.00 -2.88 54666.15 88888.00 2014-02-19 14:16:17.000 050 12471.10 -2.88 54666.18 88888.00 2014-02-19 14:16:17.125 050 12471.17 -2.80 54666.22 88888.00 2014-02-19 14:16:17.250 050 12471.20 -2.77 54666.25 88888.00 2014-02-19 14:16:17.375 050 12471.27 -2.77 54666.28 88888.00 2014-02-19 14:16:17.500 050 12471.35 -2.75 54666.28 88888.00 2014-02-19 14:16:17.625 050 12471.38 -2.77 54666.30 88888.00 2014-02-19 14:16:17.750 050 12471.48 -2.77 54666.30 88888.00 2014-02-19 14:16:17.875 050 12471.60 -2.80 54666.32 88888.00 2014-02-19 14:16:18.000 050 12471.67 -2.83 54666.38 88888.00 2014-02-19 14:16:18.125 050 12471.77 -2.80 54666.40 88888.00 2014-02-19 14:16:18.250 050 12471.92 -2.77 54666.43 88888.00 2014-02-19 14:16:18.375 050 12472.00 -2.77 54666.45 88888.00 2014-02-19 14:16:18.500 050 12471.95 -2.80 54666.43 88888.00 2014-02-19 14:16:18.625 050 12471.98 -2.88 54666.45 88888.00 2014-02-19 14:16:18.750 050 12472.05 -2.90 54666.50 88888.00 2014-02-19 14:16:18.875 050 12472.15 -2.90 54666.53 88888.00 2014-02-19 14:16:19.000 050 12472.30 -2.90 54666.55 88888.00 2014-02-19 14:16:19.125 050 12472.40 -2.95 54666.60 88888.00 2014-02-19 14:16:19.250 050 12472.45 -3.02 54666.62 88888.00 2014-02-19 14:16:19.375 050 12472.60 -3.02 54666.62 88888.00 2014-02-19 14:16:19.500 050 12472.73 -3.05 54666.65 88888.00 2014-02-19 14:16:19.625 050 12472.83 -3.08 54666.65 88888.00 2014-02-19 14:16:19.750 050 12472.98 -3.08 54666.65 88888.00 2014-02-19 14:16:19.875 050 12473.08 -3.12 54666.62 88888.00 2014-02-19 14:16:20.000 050 12473.20 -3.15 54666.68 88888.00 2014-02-19 14:16:20.125 050 12473.33 -3.15 54666.70 88888.00 2014-02-19 14:16:20.250 050 12473.58 -3.15 54666.72 88888.00 2014-02-19 14:16:20.375 050 12473.73 -3.15 54666.70 88888.00 2014-02-19 14:16:20.500 050 12473.83 -3.12 54666.78 88888.00 2014-02-19 14:16:20.625 050 12473.98 -3.10 54666.82 88888.00 2014-02-19 14:16:20.750 050 12474.02 -3.12 54666.85 88888.00 2014-02-19 14:16:20.875 050 12474.15 -3.10 54666.88 88888.00 2014-02-19 14:16:21.000 050 12474.27 -3.08 54666.85 88888.00 2014-02-19 14:16:21.125 050 12474.35 -3.08 54666.88 88888.00 2014-02-19 14:16:21.250 050 12474.40 -3.10 54666.95 88888.00 2014-02-19 14:16:21.375 050 12474.50 -3.08 54666.97 88888.00 2014-02-19 14:16:21.500 050 12474.60 -3.08 54666.97 88888.00 2014-02-19 14:16:21.625 050 12474.75 -3.05 54667.00 88888.00 2014-02-19 14:16:21.750 050 12474.90 -3.05 54667.03 88888.00 2014-02-19 14:16:21.875 050 12474.98 -3.02 54667.03 88888.00 2014-02-19 14:16:22.000 050 12475.08 -3.05 54667.03 88888.00 2014-02-19 14:16:22.125 050 12475.17 -3.05 54667.10 88888.00 2014-02-19 14:16:22.250 050 12475.27 -3.08 54667.15 88888.00 2014-02-19 14:16:22.375 050 12475.48 -3.05 54667.15 88888.00 2014-02-19 14:16:22.500 050 12475.62 -3.08 54667.15 88888.00 2014-02-19 14:16:22.625 050 12475.73 -3.10 54667.18 88888.00 2014-02-19 14:16:22.750 050 12475.83 -3.10 54667.20 88888.00 2014-02-19 14:16:22.875 050 12475.95 -3.10 54667.22 88888.00 2014-02-19 14:16:23.000 050 12476.10 -3.08 54667.25 88888.00 2014-02-19 14:16:23.125 050 12476.27 -3.10 54667.25 88888.00 2014-02-19 14:16:23.250 050 12476.33 -3.12 54667.28 88888.00 2014-02-19 14:16:23.375 050 12476.42 -3.05 54667.30 88888.00 2014-02-19 14:16:23.500 050 12476.55 -3.00 54667.32 88888.00 2014-02-19 14:16:23.625 050 12476.73 -3.00 54667.32 88888.00 2014-02-19 14:16:23.750 050 12476.88 -3.00 54667.32 88888.00 2014-02-19 14:16:23.875 050 12476.95 -2.98 54667.38 88888.00 2014-02-19 14:16:24.000 050 12477.08 -3.00 54667.38 88888.00 2014-02-19 14:16:24.125 050 12477.17 -3.00 54667.38 88888.00 2014-02-19 14:16:24.250 050 12477.25 -3.00 54667.43 88888.00 2014-02-19 14:16:24.375 050 12477.38 -2.98 54667.45 88888.00 2014-02-19 14:16:24.500 050 12477.48 -2.92 54667.50 88888.00 2014-02-19 14:16:24.625 050 12477.62 -2.92 54667.47 88888.00 2014-02-19 14:16:24.750 050 12477.73 -2.92 54667.47 88888.00 2014-02-19 14:16:24.875 050 12477.83 -2.92 54667.50 88888.00 2014-02-19 14:16:25.000 050 12477.88 -2.92 54667.53 88888.00 2014-02-19 14:16:25.125 050 12477.98 -2.92 54667.53 88888.00 2014-02-19 14:16:25.250 050 12478.12 -2.88 54667.60 88888.00 2014-02-19 14:16:25.375 050 12478.30 -2.80 54667.60 88888.00 2014-02-19 14:16:25.500 050 12478.48 -2.75 54667.60 88888.00 2014-02-19 14:16:25.625 050 12478.60 -2.70 54667.62 88888.00 2014-02-19 14:16:25.750 050 12478.70 -2.67 54667.60 88888.00 2014-02-19 14:16:25.875 050 12478.83 -2.60 54667.60 88888.00 2014-02-19 14:16:26.000 050 12478.90 -2.52 54667.60 88888.00 2014-02-19 14:16:26.125 050 12479.02 -2.48 54667.62 88888.00 2014-02-19 14:16:26.250 050 12479.10 -2.42 54667.65 88888.00 2014-02-19 14:16:26.375 050 12479.20 -2.35 54667.62 88888.00 2014-02-19 14:16:26.500 050 12479.35 -2.27 54667.65 88888.00 2014-02-19 14:16:26.625 050 12479.42 -2.15 54667.62 88888.00 2014-02-19 14:16:26.750 050 12479.52 -2.05 54667.65 88888.00 2014-02-19 14:16:26.875 050 12479.62 -1.93 54667.70 88888.00 2014-02-19 14:16:27.000 050 12479.75 -1.82 54667.70 88888.00 2014-02-19 14:16:27.125 050 12479.83 -1.70 54667.75 88888.00 2014-02-19 14:16:27.250 050 12479.92 -1.60 54667.75 88888.00 2014-02-19 14:16:27.375 050 12480.02 -1.52 54667.78 88888.00 2014-02-19 14:16:27.500 050 12480.05 -1.45 54667.82 88888.00 2014-02-19 14:16:27.625 050 12480.10 -1.35 54667.82 88888.00 2014-02-19 14:16:27.750 050 12480.17 -1.23 54667.82 88888.00 2014-02-19 14:16:27.875 050 12480.20 -1.18 54667.82 88888.00 2014-02-19 14:16:28.000 050 12480.17 -1.12 54667.85 88888.00 2014-02-19 14:16:28.125 050 12480.25 -1.05 54667.88 88888.00 2014-02-19 14:16:28.250 050 12480.25 -0.97 54667.90 88888.00 2014-02-19 14:16:28.375 050 12480.25 -0.93 54667.93 88888.00 2014-02-19 14:16:28.500 050 12480.27 -0.85 54667.95 88888.00 2014-02-19 14:16:28.625 050 12480.25 -0.80 54667.97 88888.00 2014-02-19 14:16:28.750 050 12480.27 -0.72 54668.03 88888.00 2014-02-19 14:16:28.875 050 12480.25 -0.65 54668.03 88888.00 2014-02-19 14:16:29.000 050 12480.17 -0.53 54668.03 88888.00 2014-02-19 14:16:29.125 050 12480.12 -0.47 54668.07 88888.00 2014-02-19 14:16:29.250 050 12480.12 -0.35 54668.18 88888.00 2014-02-19 14:16:29.375 050 12480.12 -0.23 54668.20 88888.00 2014-02-19 14:16:29.500 050 12480.08 -0.12 54668.25 88888.00 2014-02-19 14:16:29.625 050 12480.08 -0.03 54668.25 88888.00 2014-02-19 14:16:29.750 050 12480.08 0.03 54668.25 88888.00 2014-02-19 14:16:29.875 050 12480.00 0.07 54668.28 88888.00 2014-02-19 14:16:30.000 050 12479.95 0.12 54668.32 88888.00 2014-02-19 14:16:30.125 050 12479.90 0.15 54668.40 88888.00 2014-02-19 14:16:30.250 050 12479.77 0.17 54668.45 88888.00 2014-02-19 14:16:30.375 050 12479.77 0.20 54668.45 88888.00 2014-02-19 14:16:30.500 050 12479.75 0.20 54668.53 88888.00 2014-02-19 14:16:30.625 050 12479.75 0.23 54668.57 88888.00 2014-02-19 14:16:30.750 050 12479.80 0.25 54668.62 88888.00 2014-02-19 14:16:30.875 050 12479.85 0.33 54668.70 88888.00 2014-02-19 14:16:31.000 050 12479.92 0.38 54668.75 88888.00 2014-02-19 14:16:31.125 050 12479.88 0.38 54668.75 88888.00 2014-02-19 14:16:31.250 050 12479.85 0.40 54668.78 88888.00 2014-02-19 14:16:31.375 050 12479.98 0.45 54668.80 88888.00 2014-02-19 14:16:31.500 050 12480.05 0.50 54668.82 88888.00 2014-02-19 14:16:31.625 050 12480.05 0.55 54668.85 88888.00 2014-02-19 14:16:31.750 050 12480.05 0.60 54668.90 88888.00 2014-02-19 14:16:31.875 050 12480.08 0.62 54668.97 88888.00 2014-02-19 14:16:32.000 050 12480.08 0.65 54669.00 88888.00 2014-02-19 14:16:32.125 050 12480.08 0.68 54669.05 88888.00 2014-02-19 14:16:32.250 050 12480.10 0.70 54669.07 88888.00 2014-02-19 14:16:32.375 050 12480.05 0.75 54669.10 88888.00 2014-02-19 14:16:32.500 050 12480.08 0.78 54669.12 88888.00 2014-02-19 14:16:32.625 050 12480.15 0.75 54669.12 88888.00 2014-02-19 14:16:32.750 050 12480.23 0.78 54669.20 88888.00 2014-02-19 14:16:32.875 050 12480.17 0.82 54669.22 88888.00 2014-02-19 14:16:33.000 050 12480.23 0.85 54669.25 88888.00 2014-02-19 14:16:33.125 050 12480.23 0.90 54669.32 88888.00 2014-02-19 14:16:33.250 050 12480.27 0.93 54669.38 88888.00 2014-02-19 14:16:33.375 050 12480.42 0.97 54669.38 88888.00 2014-02-19 14:16:33.500 050 12480.48 1.00 54669.43 88888.00 2014-02-19 14:16:33.625 050 12480.48 1.05 54669.47 88888.00 2014-02-19 14:16:33.750 050 12480.58 1.07 54669.47 88888.00 2014-02-19 14:16:33.875 050 12480.65 1.12 54669.50 88888.00 2014-02-19 14:16:34.000 050 12480.73 1.15 54669.53 88888.00 2014-02-19 14:16:34.125 050 12480.80 1.18 54669.55 88888.00 2014-02-19 14:16:34.250 050 12480.88 1.23 54669.60 88888.00 2014-02-19 14:16:34.375 050 12480.95 1.27 54669.65 88888.00 2014-02-19 14:16:34.500 050 12481.00 1.27 54669.68 88888.00 2014-02-19 14:16:34.625 050 12481.05 1.25 54669.68 88888.00 2014-02-19 14:16:34.750 050 12481.20 1.30 54669.75 88888.00 2014-02-19 14:16:34.875 050 12481.27 1.32 54669.80 88888.00 2014-02-19 14:16:35.000 050 12481.35 1.38 54669.82 88888.00 2014-02-19 14:16:35.125 050 12481.42 1.40 54669.85 88888.00 2014-02-19 14:16:35.250 050 12481.50 1.43 54669.85 88888.00 2014-02-19 14:16:35.375 050 12481.58 1.45 54669.85 88888.00 2014-02-19 14:16:35.500 050 12481.62 1.48 54669.93 88888.00 2014-02-19 14:16:35.625 050 12481.75 1.48 54669.95 88888.00 2014-02-19 14:16:35.750 050 12481.85 1.50 54669.97 88888.00 2014-02-19 14:16:35.875 050 12481.95 1.48 54670.00 88888.00 2014-02-19 14:16:36.000 050 12482.02 1.52 54670.05 88888.00 2014-02-19 14:16:36.125 050 12482.10 1.50 54670.10 88888.00 2014-02-19 14:16:36.250 050 12482.12 1.50 54670.15 88888.00 2014-02-19 14:16:36.375 050 12482.20 1.52 54670.18 88888.00 2014-02-19 14:16:36.500 050 12482.35 1.55 54670.20 88888.00 2014-02-19 14:16:36.625 050 12482.48 1.55 54670.22 88888.00 2014-02-19 14:16:36.750 050 12482.62 1.57 54670.25 88888.00 2014-02-19 14:16:36.875 050 12482.80 1.60 54670.30 88888.00 2014-02-19 14:16:37.000 050 12482.92 1.60 54670.30 88888.00 2014-02-19 14:16:37.125 050 12483.02 1.62 54670.32 88888.00 2014-02-19 14:16:37.250 050 12483.02 1.60 54670.40 88888.00 2014-02-19 14:16:37.375 050 12483.12 1.62 54670.43 88888.00 2014-02-19 14:16:37.500 050 12483.25 1.65 54670.43 88888.00 2014-02-19 14:16:37.625 050 12483.33 1.68 54670.47 88888.00 2014-02-19 14:16:37.750 050 12483.45 1.68 54670.47 88888.00 2014-02-19 14:16:37.875 050 12483.55 1.70 54670.53 88888.00 2014-02-19 14:16:38.000 050 12483.65 1.68 54670.55 88888.00 2014-02-19 14:16:38.125 050 12483.83 1.65 54670.55 88888.00 2014-02-19 14:16:38.250 050 12483.95 1.62 54670.57 88888.00 2014-02-19 14:16:38.375 050 12484.10 1.65 54670.62 88888.00 2014-02-19 14:16:38.500 050 12484.15 1.65 54670.65 88888.00 2014-02-19 14:16:38.625 050 12484.25 1.62 54670.70 88888.00 2014-02-19 14:16:38.750 050 12484.40 1.60 54670.78 88888.00 2014-02-19 14:16:38.875 050 12484.58 1.60 54670.80 88888.00 2014-02-19 14:16:39.000 050 12484.77 1.57 54670.78 88888.00 2014-02-19 14:16:39.125 050 12484.85 1.57 54670.80 88888.00 2014-02-19 14:16:39.250 050 12484.92 1.60 54670.82 88888.00 2014-02-19 14:16:39.375 050 12485.08 1.57 54670.82 88888.00 2014-02-19 14:16:39.500 050 12485.20 1.57 54670.82 88888.00 2014-02-19 14:16:39.625 050 12485.35 1.60 54670.88 88888.00 2014-02-19 14:16:39.750 050 12485.60 1.65 54670.93 88888.00 2014-02-19 14:16:39.875 050 12485.77 1.65 54670.93 88888.00 2014-02-19 14:16:40.000 050 12485.95 1.68 54670.95 88888.00 2014-02-19 14:16:40.125 050 12486.10 1.70 54670.97 88888.00 2014-02-19 14:16:40.250 050 12486.27 1.73 54671.00 88888.00 2014-02-19 14:16:40.375 050 12486.52 1.75 54671.07 88888.00 2014-02-19 14:16:40.500 050 12486.80 1.80 54671.07 88888.00 2014-02-19 14:16:40.625 050 12487.02 1.85 54671.07 88888.00 2014-02-19 14:16:40.750 050 12487.17 1.90 54671.07 88888.00 2014-02-19 14:16:40.875 050 12487.30 1.93 54671.07 88888.00 2014-02-19 14:16:41.000 050 12487.50 1.98 54671.10 88888.00 2014-02-19 14:16:41.125 050 12487.73 2.02 54671.12 88888.00 2014-02-19 14:16:41.250 050 12487.95 2.05 54671.15 88888.00 2014-02-19 14:16:41.375 050 12488.12 2.12 54671.18 88888.00 2014-02-19 14:16:41.500 050 12488.27 2.20 54671.20 88888.00 2014-02-19 14:16:41.625 050 12488.48 2.23 54671.20 88888.00 2014-02-19 14:16:41.750 050 12488.67 2.23 54671.20 88888.00 2014-02-19 14:16:41.875 050 12488.85 2.27 54671.22 88888.00 2014-02-19 14:16:42.000 050 12489.05 2.30 54671.22 88888.00 2014-02-19 14:16:42.125 050 12489.23 2.27 54671.25 88888.00 2014-02-19 14:16:42.250 050 12489.38 2.25 54671.30 88888.00 2014-02-19 14:16:42.375 050 12489.52 2.25 54671.28 88888.00 2014-02-19 14:16:42.500 050 12489.62 2.25 54671.30 88888.00 2014-02-19 14:16:42.625 050 12489.67 2.27 54671.38 88888.00 2014-02-19 14:16:42.750 050 12489.80 2.27 54671.43 88888.00 2014-02-19 14:16:42.875 050 12489.95 2.27 54671.40 88888.00 2014-02-19 14:16:43.000 050 12490.08 2.23 54671.45 88888.00 2014-02-19 14:16:43.125 050 12490.12 2.20 54671.45 88888.00 2014-02-19 14:16:43.250 050 12490.20 2.20 54671.47 88888.00 2014-02-19 14:16:43.375 050 12490.33 2.25 54671.57 88888.00 2014-02-19 14:16:43.500 050 12490.40 2.30 54671.62 88888.00 2014-02-19 14:16:43.625 050 12490.45 2.30 54671.62 88888.00 2014-02-19 14:16:43.750 050 12490.58 2.27 54671.62 88888.00 2014-02-19 14:16:43.875 050 12490.75 2.30 54671.68 88888.00 2014-02-19 14:16:44.000 050 12490.92 2.27 54671.70 88888.00 2014-02-19 14:16:44.125 050 12490.92 2.25 54671.72 88888.00 2014-02-19 14:16:44.250 050 12491.00 2.17 54671.78 88888.00 2014-02-19 14:16:44.375 050 12491.12 2.20 54671.80 88888.00 2014-02-19 14:16:44.500 050 12491.17 2.25 54671.88 88888.00 2014-02-19 14:16:44.625 050 12491.20 2.23 54671.93 88888.00 2014-02-19 14:16:44.750 050 12491.27 2.20 54671.97 88888.00 2014-02-19 14:16:44.875 050 12491.35 2.20 54672.00 88888.00 2014-02-19 14:16:45.000 050 12491.42 2.15 54672.03 88888.00 2014-02-19 14:16:45.125 050 12491.48 2.08 54672.10 88888.00 2014-02-19 14:16:45.250 050 12491.50 2.02 54672.15 88888.00 2014-02-19 14:16:45.375 050 12491.62 2.05 54672.18 88888.00 2014-02-19 14:16:45.500 050 12491.65 2.05 54672.20 88888.00 2014-02-19 14:16:45.625 050 12491.65 2.02 54672.28 88888.00 2014-02-19 14:16:45.750 050 12491.67 2.00 54672.30 88888.00 2014-02-19 14:16:45.875 050 12491.70 1.93 54672.35 88888.00 2014-02-19 14:16:46.000 050 12491.77 1.90 54672.38 88888.00 2014-02-19 14:16:46.125 050 12491.88 1.88 54672.43 88888.00 2014-02-19 14:16:46.250 050 12491.90 1.85 54672.47 88888.00 2014-02-19 14:16:46.375 050 12492.00 1.88 54672.53 88888.00 2014-02-19 14:16:46.500 050 12492.10 1.85 54672.55 88888.00 2014-02-19 14:16:46.625 050 12492.17 1.85 54672.57 88888.00 2014-02-19 14:16:46.750 050 12492.25 1.85 54672.62 88888.00 2014-02-19 14:16:46.875 050 12492.30 1.80 54672.68 88888.00 2014-02-19 14:16:47.000 050 12492.40 1.77 54672.70 88888.00 2014-02-19 14:16:47.125 050 12492.50 1.75 54672.72 88888.00 2014-02-19 14:16:47.250 050 12492.55 1.75 54672.78 88888.00 2014-02-19 14:16:47.375 050 12492.62 1.75 54672.82 88888.00 2014-02-19 14:16:47.500 050 12492.67 1.70 54672.82 88888.00 2014-02-19 14:16:47.625 050 12492.77 1.70 54672.90 88888.00 2014-02-19 14:16:47.750 050 12492.88 1.70 54672.95 88888.00 2014-02-19 14:16:47.875 050 12492.90 1.70 54673.00 88888.00 2014-02-19 14:16:48.000 050 12492.90 1.70 54673.05 88888.00 2014-02-19 14:16:48.125 050 12492.92 1.73 54673.10 88888.00 2014-02-19 14:16:48.250 050 12493.02 1.73 54673.18 88888.00 2014-02-19 14:16:48.375 050 12493.08 1.77 54673.20 88888.00 2014-02-19 14:16:48.500 050 12493.08 1.75 54673.28 88888.00 2014-02-19 14:16:48.625 050 12493.15 1.75 54673.30 88888.00 2014-02-19 14:16:48.750 050 12493.20 1.75 54673.32 88888.00 2014-02-19 14:16:48.875 050 12493.25 1.77 54673.38 88888.00 2014-02-19 14:16:49.000 050 12493.30 1.77 54673.45 88888.00 2014-02-19 14:16:49.125 050 12493.35 1.77 54673.53 88888.00 2014-02-19 14:16:49.250 050 12493.27 1.75 54673.60 88888.00 2014-02-19 14:16:49.375 050 12493.27 1.75 54673.62 88888.00 2014-02-19 14:16:49.500 050 12493.25 1.75 54673.65 88888.00 2014-02-19 14:16:49.625 050 12493.27 1.70 54673.70 88888.00 2014-02-19 14:16:49.750 050 12493.33 1.65 54673.78 88888.00 2014-02-19 14:16:49.875 050 12493.33 1.65 54673.80 88888.00 2014-02-19 14:16:50.000 050 12493.33 1.65 54673.85 88888.00 2014-02-19 14:16:50.125 050 12493.30 1.62 54673.95 88888.00 2014-02-19 14:16:50.250 050 12493.30 1.60 54674.03 88888.00 2014-02-19 14:16:50.375 050 12493.35 1.57 54674.05 88888.00 2014-02-19 14:16:50.500 050 12493.38 1.55 54674.15 88888.00 2014-02-19 14:16:50.625 050 12493.35 1.55 54674.20 88888.00 2014-02-19 14:16:50.750 050 12493.30 1.55 54674.25 88888.00 2014-02-19 14:16:50.875 050 12493.33 1.50 54674.30 88888.00 2014-02-19 14:16:51.000 050 12493.35 1.48 54674.32 88888.00 2014-02-19 14:16:51.125 050 12493.35 1.50 54674.40 88888.00 2014-02-19 14:16:51.250 050 12493.38 1.45 54674.45 88888.00 2014-02-19 14:16:51.375 050 12493.42 1.40 54674.47 88888.00 2014-02-19 14:16:51.500 050 12493.45 1.32 54674.55 88888.00 2014-02-19 14:16:51.625 050 12493.50 1.27 54674.60 88888.00 2014-02-19 14:16:51.750 050 12493.48 1.25 54674.68 88888.00 2014-02-19 14:16:51.875 050 12493.45 1.18 54674.72 88888.00 2014-02-19 14:16:52.000 050 12493.45 1.12 54674.80 88888.00 2014-02-19 14:16:52.125 050 12493.40 1.07 54674.85 88888.00 2014-02-19 14:16:52.250 050 12493.33 0.97 54674.95 88888.00 2014-02-19 14:16:52.375 050 12493.30 0.90 54674.97 88888.00 2014-02-19 14:16:52.500 050 12493.33 0.88 54675.03 88888.00 2014-02-19 14:16:52.625 050 12493.33 0.85 54675.12 88888.00 2014-02-19 14:16:52.750 050 12493.35 0.78 54675.18 88888.00 2014-02-19 14:16:52.875 050 12493.40 0.75 54675.22 88888.00 2014-02-19 14:16:53.000 050 12493.45 0.70 54675.28 88888.00 2014-02-19 14:16:53.125 050 12493.45 0.65 54675.32 88888.00 2014-02-19 14:16:53.250 050 12493.40 0.57 54675.43 88888.00 2014-02-19 14:16:53.375 050 12493.38 0.53 54675.45 88888.00 2014-02-19 14:16:53.500 050 12493.45 0.53 54675.50 88888.00 2014-02-19 14:16:53.625 050 12493.48 0.53 54675.57 88888.00 2014-02-19 14:16:53.750 050 12493.40 0.47 54675.60 88888.00 2014-02-19 14:16:53.875 050 12493.40 0.42 54675.68 88888.00 2014-02-19 14:16:54.000 050 12493.48 0.42 54675.72 88888.00 2014-02-19 14:16:54.125 050 12493.48 0.40 54675.78 88888.00 2014-02-19 14:16:54.250 050 12493.42 0.33 54675.82 88888.00 2014-02-19 14:16:54.375 050 12493.48 0.28 54675.88 88888.00 2014-02-19 14:16:54.500 050 12493.45 0.28 54675.93 88888.00 2014-02-19 14:16:54.625 050 12493.42 0.23 54675.97 88888.00 2014-02-19 14:16:54.750 050 12493.52 0.20 54676.05 88888.00 2014-02-19 14:16:54.875 050 12493.60 0.20 54676.10 88888.00 2014-02-19 14:16:55.000 050 12493.60 0.17 54676.15 88888.00 2014-02-19 14:16:55.125 050 12493.58 0.10 54676.20 88888.00 2014-02-19 14:16:55.250 050 12493.60 0.05 54676.20 88888.00 2014-02-19 14:16:55.375 050 12493.65 0.05 54676.22 88888.00 2014-02-19 14:16:55.500 050 12493.77 0.07 54676.32 88888.00 2014-02-19 14:16:55.625 050 12493.83 0.05 54676.40 88888.00 2014-02-19 14:16:55.750 050 12493.77 0.03 54676.45 88888.00 2014-02-19 14:16:55.875 050 12493.75 0.03 54676.47 88888.00 2014-02-19 14:16:56.000 050 12493.73 0.00 54676.53 88888.00 2014-02-19 14:16:56.125 050 12493.75 0.00 54676.60 88888.00 2014-02-19 14:16:56.250 050 12493.77 -0.03 54676.68 88888.00 2014-02-19 14:16:56.375 050 12493.88 0.00 54676.72 88888.00 2014-02-19 14:16:56.500 050 12493.83 0.00 54676.75 88888.00 2014-02-19 14:16:56.625 050 12493.83 0.00 54676.80 88888.00 2014-02-19 14:16:56.750 050 12493.85 0.03 54676.82 88888.00 2014-02-19 14:16:56.875 050 12493.85 0.00 54676.88 88888.00 2014-02-19 14:16:57.000 050 12493.90 -0.03 54676.95 88888.00 2014-02-19 14:16:57.125 050 12494.02 -0.03 54677.00 88888.00 2014-02-19 14:16:57.250 050 12493.98 -0.12 54677.05 88888.00 2014-02-19 14:16:57.375 050 12494.00 -0.20 54677.07 88888.00 2014-02-19 14:16:57.500 050 12494.00 -0.28 54677.12 88888.00 2014-02-19 14:16:57.625 050 12494.02 -0.35 54677.20 88888.00 2014-02-19 14:16:57.750 050 12494.00 -0.40 54677.25 88888.00 2014-02-19 14:16:57.875 050 12494.00 -0.45 54677.30 88888.00 2014-02-19 14:16:58.000 050 12493.98 -0.50 54677.32 88888.00 2014-02-19 14:16:58.125 050 12493.95 -0.57 54677.38 88888.00 2014-02-19 14:16:58.250 050 12493.92 -0.68 54677.45 88888.00 2014-02-19 14:16:58.375 050 12493.95 -0.72 54677.45 88888.00 2014-02-19 14:16:58.500 050 12493.98 -0.75 54677.53 88888.00 2014-02-19 14:16:58.625 050 12494.02 -0.78 54677.57 88888.00 2014-02-19 14:16:58.750 050 12494.08 -0.82 54677.60 88888.00 2014-02-19 14:16:58.875 050 12494.05 -0.88 54677.65 88888.00 2014-02-19 14:16:59.000 050 12494.05 -0.93 54677.70 88888.00 2014-02-19 14:16:59.125 050 12494.10 -0.95 54677.75 88888.00 2014-02-19 14:16:59.250 050 12494.05 -0.97 54677.80 88888.00 2014-02-19 14:16:59.375 050 12494.05 -0.95 54677.85 88888.00 2014-02-19 14:16:59.500 050 12494.05 -1.00 54677.90 88888.00 2014-02-19 14:16:59.625 050 12493.98 -1.05 54677.90 88888.00 2014-02-19 14:16:59.750 050 12493.90 -1.12 54678.00 88888.00 2014-02-19 14:16:59.875 050 12493.85 -1.15 54678.03 88888.00 2014-02-19 14:17:00.000 050 12493.88 -1.18 54678.10 88888.00 2014-02-19 14:17:00.125 050 12493.92 -1.20 54678.18 88888.00 2014-02-19 14:17:00.250 050 12493.95 -1.23 54678.22 88888.00 2014-02-19 14:17:00.375 050 12493.90 -1.27 54678.25 88888.00 2014-02-19 14:17:00.500 050 12493.80 -1.32 54678.25 88888.00 2014-02-19 14:17:00.625 050 12493.70 -1.38 54678.28 88888.00 2014-02-19 14:17:00.750 050 12493.70 -1.43 54678.32 88888.00 2014-02-19 14:17:00.875 050 12493.70 -1.43 54678.38 88888.00 2014-02-19 14:17:01.000 050 12493.75 -1.40 54678.43 88888.00 2014-02-19 14:17:01.125 050 12493.70 -1.43 54678.47 88888.00 2014-02-19 14:17:01.250 050 12493.65 -1.45 54678.50 88888.00 2014-02-19 14:17:01.375 050 12493.67 -1.40 54678.53 88888.00 2014-02-19 14:17:01.500 050 12493.62 -1.38 54678.60 88888.00 2014-02-19 14:17:01.625 050 12493.62 -1.40 54678.62 88888.00 2014-02-19 14:17:01.750 050 12493.58 -1.45 54678.62 88888.00 2014-02-19 14:17:01.875 050 12493.62 -1.48 54678.68 88888.00 2014-02-19 14:17:02.000 050 12493.62 -1.50 54678.72 88888.00 2014-02-19 14:17:02.125 050 12493.62 -1.52 54678.75 88888.00 2014-02-19 14:17:02.250 050 12493.62 -1.60 54678.85 88888.00 2014-02-19 14:17:02.375 050 12493.65 -1.62 54678.88 88888.00 2014-02-19 14:17:02.500 050 12493.62 -1.65 54678.93 88888.00 2014-02-19 14:17:02.625 050 12493.58 -1.65 54678.95 88888.00 2014-02-19 14:17:02.750 050 12493.52 -1.73 54678.97 88888.00 2014-02-19 14:17:02.875 050 12493.52 -1.75 54679.03 88888.00 2014-02-19 14:17:03.000 050 12493.55 -1.82 54679.10 88888.00 2014-02-19 14:17:03.125 050 12493.65 -1.85 54679.15 88888.00 2014-02-19 14:17:03.250 050 12493.65 -1.93 54679.18 88888.00 2014-02-19 14:17:03.375 050 12493.67 -1.95 54679.20 88888.00 2014-02-19 14:17:03.500 050 12493.70 -1.95 54679.25 88888.00 2014-02-19 14:17:03.625 050 12493.75 -2.00 54679.25 88888.00 2014-02-19 14:17:03.750 050 12493.75 -2.00 54679.25 88888.00 2014-02-19 14:17:03.875 050 12493.88 -2.02 54679.30 88888.00 2014-02-19 14:17:04.000 050 12493.92 -2.02 54679.32 88888.00 2014-02-19 14:17:04.125 050 12493.90 -2.08 54679.35 88888.00 2014-02-19 14:17:04.250 050 12493.98 -2.10 54679.43 88888.00 2014-02-19 14:17:04.375 050 12493.98 -2.10 54679.45 88888.00 2014-02-19 14:17:04.500 050 12493.92 -2.12 54679.47 88888.00 2014-02-19 14:17:04.625 050 12494.08 -2.10 54679.47 88888.00 2014-02-19 14:17:04.750 050 12494.08 -2.10 54679.53 88888.00 2014-02-19 14:17:04.875 050 12494.02 -2.05 54679.60 88888.00 2014-02-19 14:17:05.000 050 12493.98 -2.08 54679.62 88888.00 2014-02-19 14:17:05.125 050 12493.95 -2.08 54679.68 88888.00 2014-02-19 14:17:05.250 050 12493.88 -2.08 54679.70 88888.00 2014-02-19 14:17:05.375 050 12493.88 -2.05 54679.75 88888.00 2014-02-19 14:17:05.500 050 12493.83 -2.05 54679.78 88888.00 2014-02-19 14:17:05.625 050 12493.80 -2.00 54679.88 88888.00 2014-02-19 14:17:05.750 050 12493.75 -2.02 54679.90 88888.00 2014-02-19 14:17:05.875 050 12493.77 -2.12 54679.90 88888.00 2014-02-19 14:17:06.000 050 12493.75 -2.17 54679.93 88888.00 2014-02-19 14:17:06.125 050 12493.70 -2.20 54680.00 88888.00 2014-02-19 14:17:06.250 050 12493.73 -2.20 54680.05 88888.00 2014-02-19 14:17:06.375 050 12493.73 -2.25 54680.05 88888.00 2014-02-19 14:17:06.500 050 12493.65 -2.27 54680.07 88888.00 2014-02-19 14:17:06.625 050 12493.58 -2.33 54680.12 88888.00 2014-02-19 14:17:06.750 050 12493.55 -2.33 54680.18 88888.00 2014-02-19 14:17:06.875 050 12493.55 -2.33 54680.22 88888.00 2014-02-19 14:17:07.000 050 12493.45 -2.35 54680.28 88888.00 2014-02-19 14:17:07.125 050 12493.40 -2.35 54680.38 88888.00 2014-02-19 14:17:07.250 050 12493.33 -2.40 54680.43 88888.00 2014-02-19 14:17:07.375 050 12493.30 -2.42 54680.43 88888.00 2014-02-19 14:17:07.500 050 12493.23 -2.40 54680.47 88888.00 2014-02-19 14:17:07.625 050 12493.15 -2.38 54680.53 88888.00 2014-02-19 14:17:07.750 050 12492.98 -2.40 54680.57 88888.00 2014-02-19 14:17:07.875 050 12492.85 -2.40 54680.57 88888.00 2014-02-19 14:17:08.000 050 12492.85 -2.38 54680.62 88888.00 2014-02-19 14:17:08.125 050 12492.80 -2.40 54680.70 88888.00 2014-02-19 14:17:08.250 050 12492.62 -2.38 54680.75 88888.00 2014-02-19 14:17:08.375 050 12492.58 -2.35 54680.78 88888.00 2014-02-19 14:17:08.500 050 12492.52 -2.35 54680.82 88888.00 2014-02-19 14:17:08.625 050 12492.38 -2.38 54680.90 88888.00 2014-02-19 14:17:08.750 050 12492.27 -2.38 54680.93 88888.00 2014-02-19 14:17:08.875 050 12492.17 -2.35 54680.97 88888.00 2014-02-19 14:17:09.000 050 12492.15 -2.40 54681.00 88888.00 2014-02-19 14:17:09.125 050 12492.08 -2.42 54681.05 88888.00 2014-02-19 14:17:09.250 050 12491.98 -2.42 54681.07 88888.00 2014-02-19 14:17:09.375 050 12491.98 -2.42 54681.10 88888.00 2014-02-19 14:17:09.500 050 12491.98 -2.45 54681.12 88888.00 2014-02-19 14:17:09.625 050 12491.98 -2.50 54681.18 88888.00 2014-02-19 14:17:09.750 050 12491.92 -2.52 54681.18 88888.00 2014-02-19 14:17:09.875 050 12491.95 -2.55 54681.25 88888.00 2014-02-19 14:17:10.000 050 12491.90 -2.60 54681.28 88888.00 2014-02-19 14:17:10.125 050 12491.92 -2.65 54681.35 88888.00 2014-02-19 14:17:10.250 050 12492.00 -2.70 54681.38 88888.00 2014-02-19 14:17:10.375 050 12492.02 -2.67 54681.40 88888.00 2014-02-19 14:17:10.500 050 12492.00 -2.73 54681.43 88888.00 2014-02-19 14:17:10.625 050 12492.00 -2.70 54681.47 88888.00 2014-02-19 14:17:10.750 050 12492.02 -2.65 54681.53 88888.00 2014-02-19 14:17:10.875 050 12492.08 -2.67 54681.53 88888.00 2014-02-19 14:17:11.000 050 12492.08 -2.67 54681.55 88888.00 2014-02-19 14:17:11.125 050 12492.10 -2.67 54681.60 88888.00 2014-02-19 14:17:11.250 050 12492.10 -2.65 54681.62 88888.00 2014-02-19 14:17:11.375 050 12492.12 -2.58 54681.68 88888.00 2014-02-19 14:17:11.500 050 12492.15 -2.55 54681.68 88888.00 2014-02-19 14:17:11.625 050 12492.12 -2.50 54681.70 88888.00 2014-02-19 14:17:11.750 050 12492.05 -2.48 54681.75 88888.00 2014-02-19 14:17:11.875 050 12492.08 -2.50 54681.75 88888.00 2014-02-19 14:17:12.000 050 12492.05 -2.45 54681.82 88888.00 2014-02-19 14:17:12.125 050 12492.05 -2.38 54681.85 88888.00 2014-02-19 14:17:12.250 050 12492.02 -2.35 54681.88 88888.00 2014-02-19 14:17:12.375 050 12492.05 -2.33 54681.93 88888.00 2014-02-19 14:17:12.500 050 12492.02 -2.35 54681.97 88888.00 2014-02-19 14:17:12.625 050 12491.98 -2.35 54682.00 88888.00 2014-02-19 14:17:12.750 050 12492.00 -2.33 54682.03 88888.00 2014-02-19 14:17:12.875 050 12492.00 -2.25 54682.07 88888.00 2014-02-19 14:17:13.000 050 12491.92 -2.27 54682.07 88888.00 2014-02-19 14:17:13.125 050 12491.85 -2.30 54682.12 88888.00 2014-02-19 14:17:13.250 050 12491.77 -2.33 54682.18 88888.00 2014-02-19 14:17:13.375 050 12491.77 -2.27 54682.20 88888.00 2014-02-19 14:17:13.500 050 12491.75 -2.27 54682.22 88888.00 2014-02-19 14:17:13.625 050 12491.85 -2.27 54682.28 88888.00 2014-02-19 14:17:13.750 050 12491.80 -2.27 54682.30 88888.00 2014-02-19 14:17:13.875 050 12491.77 -2.30 54682.32 88888.00 2014-02-19 14:17:14.000 050 12491.80 -2.27 54682.38 88888.00 2014-02-19 14:17:14.125 050 12491.73 -2.27 54682.40 88888.00 2014-02-19 14:17:14.250 050 12491.65 -2.33 54682.45 88888.00 2014-02-19 14:17:14.375 050 12491.70 -2.30 54682.45 88888.00 2014-02-19 14:17:14.500 050 12491.62 -2.35 54682.50 88888.00 2014-02-19 14:17:14.625 050 12491.55 -2.38 54682.53 88888.00 2014-02-19 14:17:14.750 050 12491.45 -2.38 54682.55 88888.00 2014-02-19 14:17:14.875 050 12491.42 -2.38 54682.60 88888.00 2014-02-19 14:17:15.000 050 12491.38 -2.40 54682.65 88888.00 2014-02-19 14:17:15.125 050 12491.33 -2.42 54682.70 88888.00 2014-02-19 14:17:15.250 050 12491.23 -2.42 54682.78 88888.00 2014-02-19 14:17:15.375 050 12491.12 -2.42 54682.80 88888.00 2014-02-19 14:17:15.500 050 12490.98 -2.42 54682.80 88888.00 2014-02-19 14:17:15.625 050 12490.88 -2.45 54682.85 88888.00 2014-02-19 14:17:15.750 050 12490.77 -2.48 54682.88 88888.00 2014-02-19 14:17:15.875 050 12490.80 -2.45 54682.93 88888.00 2014-02-19 14:17:16.000 050 12490.80 -2.45 54682.97 88888.00 2014-02-19 14:17:16.125 050 12490.67 -2.48 54683.03 88888.00 2014-02-19 14:17:16.250 050 12490.48 -2.48 54683.07 88888.00 2014-02-19 14:17:16.375 050 12490.38 -2.48 54683.10 88888.00 2014-02-19 14:17:16.500 050 12490.40 -2.48 54683.18 88888.00 2014-02-19 14:17:16.625 050 12490.30 -2.50 54683.20 88888.00 2014-02-19 14:17:16.750 050 12490.20 -2.48 54683.28 88888.00 2014-02-19 14:17:16.875 050 12490.15 -2.50 54683.30 88888.00 2014-02-19 14:17:17.000 050 12490.08 -2.50 54683.32 88888.00 2014-02-19 14:17:17.125 050 12489.90 -2.52 54683.38 88888.00 2014-02-19 14:17:17.250 050 12489.73 -2.60 54683.43 88888.00 2014-02-19 14:17:17.375 050 12489.70 -2.60 54683.45 88888.00 2014-02-19 14:17:17.500 050 12489.73 -2.67 54683.50 88888.00 2014-02-19 14:17:17.625 050 12489.70 -2.75 54683.53 88888.00 2014-02-19 14:17:17.750 050 12489.62 -2.83 54683.57 88888.00 2014-02-19 14:17:17.875 050 12489.52 -2.90 54683.60 88888.00 2014-02-19 14:17:18.000 050 12489.40 -2.98 54683.65 88888.00 2014-02-19 14:17:18.125 050 12489.42 -3.02 54683.70 88888.00 2014-02-19 14:17:18.250 050 12489.40 -3.10 54683.75 88888.00 2014-02-19 14:17:18.375 050 12489.33 -3.15 54683.80 88888.00 2014-02-19 14:17:18.500 050 12489.25 -3.23 54683.82 88888.00 2014-02-19 14:17:18.625 050 12489.30 -3.27 54683.88 88888.00 2014-02-19 14:17:18.750 050 12489.35 -3.30 54683.90 88888.00 2014-02-19 14:17:18.875 050 12489.30 -3.33 54683.95 88888.00 2014-02-19 14:17:19.000 050 12489.27 -3.45 54683.95 88888.00 2014-02-19 14:17:19.125 050 12489.20 -3.52 54683.95 88888.00 2014-02-19 14:17:19.250 050 12489.12 -3.55 54684.03 88888.00 2014-02-19 14:17:19.375 050 12489.15 -3.60 54684.05 88888.00 2014-02-19 14:17:19.500 050 12489.15 -3.65 54684.10 88888.00 2014-02-19 14:17:19.625 050 12489.15 -3.67 54684.12 88888.00 2014-02-19 14:17:19.750 050 12489.17 -3.73 54684.18 88888.00 2014-02-19 14:17:19.875 050 12489.08 -3.73 54684.18 88888.00 2014-02-19 14:17:20.000 050 12489.05 -3.77 54684.22 88888.00 2014-02-19 14:17:20.125 050 12489.10 -3.80 54684.25 88888.00 2014-02-19 14:17:20.250 050 12489.10 -3.85 54684.30 88888.00 2014-02-19 14:17:20.375 050 12489.05 -3.85 54684.30 88888.00 2014-02-19 14:17:20.500 050 12489.00 -3.85 54684.38 88888.00 2014-02-19 14:17:20.625 050 12489.00 -3.85 54684.40 88888.00 2014-02-19 14:17:20.750 050 12488.88 -3.88 54684.43 88888.00 2014-02-19 14:17:20.875 050 12488.83 -3.90 54684.45 88888.00 2014-02-19 14:17:21.000 050 12488.80 -3.90 54684.47 88888.00 2014-02-19 14:17:21.125 050 12488.77 -3.95 54684.50 88888.00 2014-02-19 14:17:21.250 050 12488.75 -4.00 54684.50 88888.00 2014-02-19 14:17:21.375 050 12488.83 -3.98 54684.53 88888.00 2014-02-19 14:17:21.500 050 12488.83 -3.98 54684.60 88888.00 2014-02-19 14:17:21.625 050 12488.77 -3.98 54684.62 88888.00 2014-02-19 14:17:21.750 050 12488.70 -4.00 54684.62 88888.00 2014-02-19 14:17:21.875 050 12488.58 -4.03 54684.65 88888.00 2014-02-19 14:17:22.000 050 12488.55 -4.03 54684.72 88888.00 2014-02-19 14:17:22.125 050 12488.60 -4.00 54684.75 88888.00 2014-02-19 14:17:22.250 050 12488.62 -4.03 54684.78 88888.00 2014-02-19 14:17:22.375 050 12488.65 -4.00 54684.80 88888.00 2014-02-19 14:17:22.500 050 12488.55 -3.98 54684.82 88888.00 2014-02-19 14:17:22.625 050 12488.48 -3.98 54684.82 88888.00 2014-02-19 14:17:22.750 050 12488.42 -3.98 54684.88 88888.00 2014-02-19 14:17:22.875 050 12488.35 -3.92 54684.90 88888.00 2014-02-19 14:17:23.000 050 12488.35 -3.90 54684.93 88888.00 2014-02-19 14:17:23.125 050 12488.33 -3.90 54684.95 88888.00 2014-02-19 14:17:23.250 050 12488.27 -3.92 54685.00 88888.00 2014-02-19 14:17:23.375 050 12488.15 -3.90 54685.05 88888.00 2014-02-19 14:17:23.500 050 12488.05 -3.85 54685.07 88888.00 2014-02-19 14:17:23.625 050 12487.92 -3.88 54685.12 88888.00 2014-02-19 14:17:23.750 050 12487.85 -3.88 54685.12 88888.00 2014-02-19 14:17:23.875 050 12487.88 -3.85 54685.18 88888.00 2014-02-19 14:17:24.000 050 12487.85 -3.83 54685.20 88888.00 2014-02-19 14:17:24.125 050 12487.77 -3.83 54685.30 88888.00 2014-02-19 14:17:24.250 050 12487.62 -3.77 54685.35 88888.00 2014-02-19 14:17:24.375 050 12487.50 -3.80 54685.43 88888.00 2014-02-19 14:17:24.500 050 12487.40 -3.80 54685.45 88888.00 2014-02-19 14:17:24.625 050 12487.35 -3.77 54685.47 88888.00 2014-02-19 14:17:24.750 050 12487.20 -3.80 54685.53 88888.00 2014-02-19 14:17:24.875 050 12487.08 -3.80 54685.53 88888.00 2014-02-19 14:17:25.000 050 12486.95 -3.77 54685.55 88888.00 2014-02-19 14:17:25.125 050 12486.88 -3.77 54685.57 88888.00 2014-02-19 14:17:25.250 050 12486.75 -3.80 54685.65 88888.00 2014-02-19 14:17:25.375 050 12486.65 -3.83 54685.68 88888.00 2014-02-19 14:17:25.500 050 12486.52 -3.83 54685.70 88888.00 2014-02-19 14:17:25.625 050 12486.45 -3.85 54685.70 88888.00 2014-02-19 14:17:25.750 050 12486.42 -3.85 54685.78 88888.00 2014-02-19 14:17:25.875 050 12486.38 -3.83 54685.82 88888.00 2014-02-19 14:17:26.000 050 12486.23 -3.85 54685.85 88888.00 2014-02-19 14:17:26.125 050 12486.20 -3.88 54685.82 88888.00 2014-02-19 14:17:26.250 050 12486.15 -3.85 54685.85 88888.00 2014-02-19 14:17:26.375 050 12486.15 -3.88 54685.88 88888.00 2014-02-19 14:17:26.500 050 12486.12 -3.90 54685.90 88888.00 2014-02-19 14:17:26.625 050 12486.12 -3.92 54685.93 88888.00 2014-02-19 14:17:26.750 050 12486.10 -3.95 54686.00 88888.00 2014-02-19 14:17:26.875 050 12486.20 -3.92 54686.03 88888.00 2014-02-19 14:17:27.000 050 12486.27 -3.92 54686.05 88888.00 2014-02-19 14:17:27.125 050 12486.27 -3.98 54686.05 88888.00 2014-02-19 14:17:27.250 050 12486.27 -4.03 54686.12 88888.00 2014-02-19 14:17:27.375 050 12486.27 -4.00 54686.18 88888.00 2014-02-19 14:17:27.500 050 12486.25 -4.00 54686.15 88888.00 2014-02-19 14:17:27.625 050 12486.25 -3.98 54686.12 88888.00 2014-02-19 14:17:27.750 050 12486.30 -4.00 54686.15 88888.00 2014-02-19 14:17:27.875 050 12486.30 -4.00 54686.20 88888.00 2014-02-19 14:17:28.000 050 12486.30 -3.98 54686.20 88888.00 2014-02-19 14:17:28.125 050 12486.23 -3.95 54686.22 88888.00 2014-02-19 14:17:28.250 050 12486.23 -3.98 54686.30 88888.00 2014-02-19 14:17:28.375 050 12486.27 -3.98 54686.30 88888.00 2014-02-19 14:17:28.500 050 12486.30 -3.95 54686.35 88888.00 2014-02-19 14:17:28.625 050 12486.35 -3.95 54686.40 88888.00 2014-02-19 14:17:28.750 050 12486.38 -3.92 54686.43 88888.00 2014-02-19 14:17:28.875 050 12486.27 -3.90 54686.40 88888.00 2014-02-19 14:17:29.000 050 12486.30 -3.90 54686.43 88888.00 2014-02-19 14:17:29.125 050 12486.38 -3.88 54686.47 88888.00 2014-02-19 14:17:29.250 050 12486.27 -3.90 54686.47 88888.00 2014-02-19 14:17:29.375 050 12486.23 -3.83 54686.47 88888.00 2014-02-19 14:17:29.500 050 12486.23 -3.73 54686.50 88888.00 2014-02-19 14:17:29.625 050 12486.17 -3.73 54686.55 88888.00 2014-02-19 14:17:29.750 050 12486.20 -3.67 54686.60 88888.00 2014-02-19 14:17:29.875 050 12486.23 -3.62 54686.62 88888.00 2014-02-19 14:17:30.000 050 12486.20 -3.58 54686.62 88888.00 2014-02-19 14:17:30.125 050 12486.23 -3.52 54686.65 88888.00 2014-02-19 14:17:30.250 050 12486.23 -3.48 54686.65 88888.00 2014-02-19 14:17:30.375 050 12486.27 -3.42 54686.68 88888.00 2014-02-19 14:17:30.500 050 12486.25 -3.40 54686.68 88888.00 2014-02-19 14:17:30.625 050 12486.23 -3.35 54686.68 88888.00 2014-02-19 14:17:30.750 050 12486.33 -3.33 54686.72 88888.00 2014-02-19 14:17:30.875 050 12486.42 -3.23 54686.75 88888.00 2014-02-19 14:17:31.000 050 12486.50 -3.17 54686.78 88888.00 2014-02-19 14:17:31.125 050 12486.58 -3.15 54686.82 88888.00 2014-02-19 14:17:31.250 050 12486.55 -3.08 54686.85 88888.00 2014-02-19 14:17:31.375 050 12486.50 -3.02 54686.85 88888.00 2014-02-19 14:17:31.500 050 12486.48 -2.98 54686.82 88888.00 2014-02-19 14:17:31.625 050 12486.52 -2.88 54686.88 88888.00 2014-02-19 14:17:31.750 050 12486.52 -2.83 54686.88 88888.00 2014-02-19 14:17:31.875 050 12486.48 -2.77 54686.90 88888.00 2014-02-19 14:17:32.000 050 12486.48 -2.73 54686.90 88888.00 2014-02-19 14:17:32.125 050 12486.40 -2.67 54686.97 88888.00 2014-02-19 14:17:32.250 050 12486.25 -2.62 54686.97 88888.00 2014-02-19 14:17:32.375 050 12486.23 -2.58 54687.00 88888.00 2014-02-19 14:17:32.500 050 12486.23 -2.55 54687.03 88888.00 2014-02-19 14:17:32.625 050 12486.23 -2.52 54687.05 88888.00 2014-02-19 14:17:32.750 050 12486.27 -2.48 54687.10 88888.00 2014-02-19 14:17:32.875 050 12486.15 -2.42 54687.12 88888.00 2014-02-19 14:17:33.000 050 12486.05 -2.40 54687.15 88888.00 2014-02-19 14:17:33.125 050 12485.95 -2.40 54687.20 88888.00 2014-02-19 14:17:33.250 050 12485.83 -2.38 54687.22 88888.00 2014-02-19 14:17:33.375 050 12485.75 -2.38 54687.25 88888.00 2014-02-19 14:17:33.500 050 12485.70 -2.40 54687.30 88888.00 2014-02-19 14:17:33.625 050 12485.62 -2.38 54687.35 88888.00 2014-02-19 14:17:33.750 050 12485.60 -2.38 54687.38 88888.00 2014-02-19 14:17:33.875 050 12485.55 -2.40 54687.43 88888.00 2014-02-19 14:17:34.000 050 12485.42 -2.40 54687.43 88888.00 2014-02-19 14:17:34.125 050 12485.35 -2.38 54687.50 88888.00 2014-02-19 14:17:34.250 050 12485.30 -2.42 54687.53 88888.00 2014-02-19 14:17:34.375 050 12485.30 -2.45 54687.53 88888.00 2014-02-19 14:17:34.500 050 12485.20 -2.42 54687.55 88888.00 2014-02-19 14:17:34.625 050 12485.02 -2.42 54687.60 88888.00 2014-02-19 14:17:34.750 050 12485.00 -2.42 54687.65 88888.00 2014-02-19 14:17:34.875 050 12485.00 -2.45 54687.68 88888.00 2014-02-19 14:17:35.000 050 12484.90 -2.48 54687.70 88888.00 2014-02-19 14:17:35.125 050 12484.80 -2.58 54687.72 88888.00 2014-02-19 14:17:35.250 050 12484.75 -2.65 54687.80 88888.00 2014-02-19 14:17:35.375 050 12484.80 -2.65 54687.85 88888.00 2014-02-19 14:17:35.500 050 12484.75 -2.67 54687.90 88888.00 2014-02-19 14:17:35.625 050 12484.60 -2.73 54687.95 88888.00 2014-02-19 14:17:35.750 050 12484.58 -2.77 54687.95 88888.00 2014-02-19 14:17:35.875 050 12484.50 -2.77 54687.97 88888.00 2014-02-19 14:17:36.000 050 12484.42 -2.83 54688.03 88888.00 2014-02-19 14:17:36.125 050 12484.30 -2.92 54688.07 88888.00 2014-02-19 14:17:36.250 050 12484.12 -3.02 54688.07 88888.00 2014-02-19 14:17:36.375 050 12484.05 -3.05 54688.10 88888.00 2014-02-19 14:17:36.500 050 12484.02 -3.12 54688.15 88888.00 2014-02-19 14:17:36.625 050 12483.95 -3.17 54688.18 88888.00 2014-02-19 14:17:36.750 050 12483.85 -3.23 54688.18 88888.00 2014-02-19 14:17:36.875 050 12483.80 -3.27 54688.22 88888.00 2014-02-19 14:17:37.000 050 12483.83 -3.33 54688.22 88888.00 2014-02-19 14:17:37.125 050 12483.83 -3.38 54688.30 88888.00 2014-02-19 14:17:37.250 050 12483.73 -3.52 54688.38 88888.00 2014-02-19 14:17:37.375 050 12483.65 -3.55 54688.40 88888.00 2014-02-19 14:17:37.500 050 12483.55 -3.60 54688.43 88888.00 2014-02-19 14:17:37.625 050 12483.50 -3.65 54688.47 88888.00 2014-02-19 14:17:37.750 050 12483.48 -3.73 54688.53 88888.00 2014-02-19 14:17:37.875 050 12483.40 -3.80 54688.55 88888.00 2014-02-19 14:17:38.000 050 12483.27 -3.85 54688.55 88888.00 2014-02-19 14:17:38.125 050 12483.15 -3.90 54688.60 88888.00 2014-02-19 14:17:38.250 050 12483.05 -3.95 54688.68 88888.00 2014-02-19 14:17:38.375 050 12483.00 -3.98 54688.65 88888.00 2014-02-19 14:17:38.500 050 12482.95 -4.03 54688.70 88888.00 2014-02-19 14:17:38.625 050 12482.85 -4.05 54688.75 88888.00 2014-02-19 14:17:38.750 050 12482.77 -4.08 54688.75 88888.00 2014-02-19 14:17:38.875 050 12482.67 -4.12 54688.80 88888.00 2014-02-19 14:17:39.000 050 12482.58 -4.17 54688.82 88888.00 2014-02-19 14:17:39.125 050 12482.48 -4.25 54688.85 88888.00 2014-02-19 14:17:39.250 050 12482.38 -4.28 54688.90 88888.00 2014-02-19 14:17:39.375 050 12482.33 -4.30 54688.97 88888.00 2014-02-19 14:17:39.500 050 12482.33 -4.35 54688.97 88888.00 2014-02-19 14:17:39.625 050 12482.23 -4.42 54688.97 88888.00 2014-02-19 14:17:39.750 050 12482.10 -4.47 54688.97 88888.00 2014-02-19 14:17:39.875 050 12482.02 -4.55 54689.00 88888.00 2014-02-19 14:17:40.000 050 12481.95 -4.62 54689.05 88888.00 2014-02-19 14:17:40.125 050 12481.83 -4.67 54689.10 88888.00 2014-02-19 14:17:40.250 050 12481.80 -4.72 54689.18 88888.00 2014-02-19 14:17:40.375 050 12481.85 -4.75 54689.20 88888.00 2014-02-19 14:17:40.500 050 12481.77 -4.80 54689.22 88888.00 2014-02-19 14:17:40.625 050 12481.67 -4.88 54689.25 88888.00 2014-02-19 14:17:40.750 050 12481.60 -4.90 54689.25 88888.00 2014-02-19 14:17:40.875 050 12481.52 -4.97 54689.30 88888.00 2014-02-19 14:17:41.000 050 12481.40 -5.03 54689.32 88888.00 2014-02-19 14:17:41.125 050 12481.33 -5.10 54689.35 88888.00 2014-02-19 14:17:41.250 050 12481.23 -5.17 54689.38 88888.00 2014-02-19 14:17:41.375 050 12481.20 -5.20 54689.38 88888.00 2014-02-19 14:17:41.500 050 12481.15 -5.30 54689.43 88888.00 2014-02-19 14:17:41.625 050 12481.10 -5.35 54689.50 88888.00 2014-02-19 14:17:41.750 050 12481.02 -5.42 54689.53 88888.00 2014-02-19 14:17:41.875 050 12481.02 -5.45 54689.53 88888.00 2014-02-19 14:17:42.000 050 12480.95 -5.50 54689.53 88888.00 2014-02-19 14:17:42.125 050 12480.85 -5.58 54689.55 88888.00 2014-02-19 14:17:42.250 050 12480.85 -5.62 54689.60 88888.00 2014-02-19 14:17:42.375 050 12480.83 -5.65 54689.62 88888.00 2014-02-19 14:17:42.500 050 12480.80 -5.67 54689.62 88888.00 2014-02-19 14:17:42.625 050 12480.73 -5.72 54689.62 88888.00 2014-02-19 14:17:42.750 050 12480.73 -5.75 54689.68 88888.00 2014-02-19 14:17:42.875 050 12480.70 -5.78 54689.68 88888.00 2014-02-19 14:17:43.000 050 12480.65 -5.80 54689.68 88888.00 2014-02-19 14:17:43.125 050 12480.60 -5.85 54689.68 88888.00 2014-02-19 14:17:43.250 050 12480.55 -5.88 54689.68 88888.00 2014-02-19 14:17:43.375 050 12480.58 -5.90 54689.70 88888.00 2014-02-19 14:17:43.500 050 12480.55 -5.92 54689.70 88888.00 2014-02-19 14:17:43.625 050 12480.50 -5.92 54689.72 88888.00 2014-02-19 14:17:43.750 050 12480.45 -5.95 54689.78 88888.00 2014-02-19 14:17:43.875 050 12480.45 -5.95 54689.82 88888.00 2014-02-19 14:17:44.000 050 12480.45 -5.97 54689.82 88888.00 2014-02-19 14:17:44.125 050 12480.42 -6.05 54689.82 88888.00 2014-02-19 14:17:44.250 050 12480.40 -6.08 54689.78 88888.00 2014-02-19 14:17:44.375 050 12480.40 -6.05 54689.82 88888.00 2014-02-19 14:17:44.500 050 12480.35 -6.05 54689.85 88888.00 2014-02-19 14:17:44.625 050 12480.27 -6.05 54689.85 88888.00 2014-02-19 14:17:44.750 050 12480.20 -6.08 54689.85 88888.00 2014-02-19 14:17:44.875 050 12480.08 -6.10 54689.88 88888.00 2014-02-19 14:17:45.000 050 12480.05 -6.12 54689.82 88888.00 2014-02-19 14:17:45.125 050 12480.05 -6.15 54689.85 88888.00 2014-02-19 14:17:45.250 050 12479.92 -6.15 54689.93 88888.00 2014-02-19 14:17:45.375 050 12479.90 -6.15 54689.97 88888.00 2014-02-19 14:17:45.500 050 12479.85 -6.17 54689.97 88888.00 2014-02-19 14:17:45.625 050 12479.80 -6.22 54689.95 88888.00 2014-02-19 14:17:45.750 050 12479.75 -6.25 54689.97 88888.00 2014-02-19 14:17:45.875 050 12479.70 -6.25 54690.00 88888.00 2014-02-19 14:17:46.000 050 12479.58 -6.25 54690.00 88888.00 2014-02-19 14:17:46.125 050 12479.50 -6.25 54689.97 88888.00 2014-02-19 14:17:46.250 050 12479.42 -6.30 54689.80 88888.00 2014-02-19 14:17:46.375 050 12479.42 -6.33 54689.78 88888.00 2014-02-19 14:17:46.500 050 12479.40 -6.38 54689.80 88888.00 2014-02-19 14:17:46.625 050 12479.42 -6.38 54689.88 88888.00 2014-02-19 14:17:46.750 050 12479.38 -6.38 54689.93 88888.00 2014-02-19 14:17:46.875 050 12479.30 -6.38 54689.93 88888.00 2014-02-19 14:17:47.000 050 12479.20 -6.42 54689.95 88888.00 2014-02-19 14:17:47.125 050 12479.05 -6.47 54689.97 88888.00 2014-02-19 14:17:47.250 050 12478.92 -6.60 54690.05 88888.00 2014-02-19 14:17:47.375 050 12478.98 -6.55 54690.12 88888.00 2014-02-19 14:17:47.500 050 12478.98 -6.58 54690.12 88888.00 2014-02-19 14:17:47.625 050 12478.92 -6.60 54690.15 88888.00 2014-02-19 14:17:47.750 050 12478.80 -6.65 54690.18 88888.00 2014-02-19 14:17:47.875 050 12478.73 -6.72 54690.20 88888.00 2014-02-19 14:17:48.000 050 12478.67 -6.78 54690.20 88888.00 2014-02-19 14:17:48.125 050 12478.65 -6.80 54690.22 88888.00 2014-02-19 14:17:48.250 050 12478.62 -6.85 54690.22 88888.00 2014-02-19 14:17:48.375 050 12478.58 -6.88 54690.22 88888.00 2014-02-19 14:17:48.500 050 12478.48 -6.85 54690.25 88888.00 2014-02-19 14:17:48.625 050 12478.40 -6.85 54690.28 88888.00 2014-02-19 14:17:48.750 050 12478.30 -6.85 54690.30 88888.00 2014-02-19 14:17:48.875 050 12478.25 -6.88 54690.28 88888.00 2014-02-19 14:17:49.000 050 12478.20 -6.90 54690.25 88888.00 2014-02-19 14:17:49.125 050 12478.17 -6.90 54690.28 88888.00 2014-02-19 14:17:49.250 050 12478.12 -6.90 54690.28 88888.00 2014-02-19 14:17:49.375 050 12478.10 -6.85 54690.28 88888.00 2014-02-19 14:17:49.500 050 12478.05 -6.85 54690.25 88888.00 2014-02-19 14:17:49.625 050 12477.98 -6.85 54690.25 88888.00 2014-02-19 14:17:49.750 050 12478.05 -6.85 54690.25 88888.00 2014-02-19 14:17:49.875 050 12478.02 -6.88 54690.25 88888.00 2014-02-19 14:17:50.000 050 12478.10 -6.85 54690.22 88888.00 2014-02-19 14:17:50.125 050 12478.10 -6.83 54690.22 88888.00 2014-02-19 14:17:50.250 050 12478.05 -6.78 54690.28 88888.00 2014-02-19 14:17:50.375 050 12478.05 -6.75 54690.25 88888.00 2014-02-19 14:17:50.500 050 12478.05 -6.70 54690.25 88888.00 2014-02-19 14:17:50.625 050 12477.98 -6.67 54690.25 88888.00 2014-02-19 14:17:50.750 050 12477.98 -6.62 54690.25 88888.00 2014-02-19 14:17:50.875 050 12478.02 -6.60 54690.25 88888.00 2014-02-19 14:17:51.000 050 12478.00 -6.58 54690.22 88888.00 2014-02-19 14:17:51.125 050 12477.98 -6.55 54690.25 88888.00 2014-02-19 14:17:51.250 050 12477.90 -6.50 54690.25 88888.00 2014-02-19 14:17:51.375 050 12477.83 -6.47 54690.22 88888.00 2014-02-19 14:17:51.500 050 12477.80 -6.47 54690.15 88888.00 2014-02-19 14:17:51.625 050 12477.83 -6.42 54690.18 88888.00 2014-02-19 14:17:51.750 050 12477.83 -6.38 54690.20 88888.00 2014-02-19 14:17:51.875 050 12477.77 -6.38 54690.20 88888.00 2014-02-19 14:17:52.000 050 12477.70 -6.35 54690.20 88888.00 2014-02-19 14:17:52.125 050 12477.70 -6.33 54690.20 88888.00 2014-02-19 14:17:52.250 050 12477.65 -6.33 54690.18 88888.00 2014-02-19 14:17:52.375 050 12477.62 -6.25 54690.18 88888.00 2014-02-19 14:17:52.500 050 12477.58 -6.20 54690.15 88888.00 2014-02-19 14:17:52.625 050 12477.58 -6.15 54690.15 88888.00 2014-02-19 14:17:52.750 050 12477.55 -6.12 54690.15 88888.00 2014-02-19 14:17:52.875 050 12477.58 -6.12 54690.12 88888.00 2014-02-19 14:17:53.000 050 12477.60 -6.10 54690.07 88888.00 2014-02-19 14:17:53.125 050 12477.65 -6.05 54690.07 88888.00 2014-02-19 14:17:53.250 050 12477.62 -6.08 54690.05 88888.00 2014-02-19 14:17:53.375 050 12477.65 -6.03 54690.00 88888.00 2014-02-19 14:17:53.500 050 12477.65 -5.97 54689.97 88888.00 2014-02-19 14:17:53.625 050 12477.65 -5.92 54689.97 88888.00 2014-02-19 14:17:53.750 050 12477.62 -5.90 54689.97 88888.00 2014-02-19 14:17:53.875 050 12477.67 -5.90 54689.97 88888.00 2014-02-19 14:17:54.000 050 12477.70 -5.88 54689.93 88888.00 2014-02-19 14:17:54.125 050 12477.77 -5.83 54689.93 88888.00 2014-02-19 14:17:54.250 050 12477.80 -5.83 54689.90 88888.00 2014-02-19 14:17:54.375 050 12477.73 -5.78 54689.88 88888.00 2014-02-19 14:17:54.500 050 12477.67 -5.78 54689.85 88888.00 2014-02-19 14:17:54.625 050 12477.65 -5.72 54689.82 88888.00 2014-02-19 14:17:54.750 050 12477.83 -5.67 54689.82 88888.00 2014-02-19 14:17:54.875 050 12477.88 -5.62 54689.80 88888.00 2014-02-19 14:17:55.000 050 12477.85 -5.62 54689.75 88888.00 2014-02-19 14:17:55.125 050 12477.88 -5.58 54689.75 88888.00 2014-02-19 14:17:55.250 050 12477.90 -5.55 54689.75 88888.00 2014-02-19 14:17:55.375 050 12477.98 -5.47 54689.75 88888.00 2014-02-19 14:17:55.500 050 12477.98 -5.40 54689.70 88888.00 2014-02-19 14:17:55.625 050 12477.98 -5.30 54689.70 88888.00 2014-02-19 14:17:55.750 050 12477.98 -5.28 54689.68 88888.00 2014-02-19 14:17:55.875 050 12478.00 -5.22 54689.62 88888.00 2014-02-19 14:17:56.000 050 12478.05 -5.20 54689.60 88888.00 2014-02-19 14:17:56.125 050 12478.05 -5.15 54689.57 88888.00 2014-02-19 14:17:56.250 050 12478.05 -5.15 54689.55 88888.00 2014-02-19 14:17:56.375 050 12478.08 -5.12 54689.53 88888.00 2014-02-19 14:17:56.500 050 12478.10 -5.05 54689.45 88888.00 2014-02-19 14:17:56.625 050 12478.08 -5.00 54689.45 88888.00 2014-02-19 14:17:56.750 050 12478.10 -5.00 54689.43 88888.00 2014-02-19 14:17:56.875 050 12478.17 -5.00 54689.43 88888.00 2014-02-19 14:17:57.000 050 12478.20 -4.97 54689.43 88888.00 2014-02-19 14:17:57.125 050 12478.23 -4.97 54689.40 88888.00 2014-02-19 14:17:57.250 050 12478.17 -5.00 54689.38 88888.00 2014-02-19 14:17:57.375 050 12478.17 -4.95 54689.38 88888.00 2014-02-19 14:17:57.500 050 12478.17 -4.95 54689.35 88888.00 2014-02-19 14:17:57.625 050 12478.17 -4.95 54689.35 88888.00 2014-02-19 14:17:57.750 050 12478.20 -4.92 54689.32 88888.00 2014-02-19 14:17:57.875 050 12478.23 -4.88 54689.30 88888.00 2014-02-19 14:17:58.000 050 12478.23 -4.88 54689.30 88888.00 2014-02-19 14:17:58.125 050 12478.20 -4.85 54689.28 88888.00 2014-02-19 14:17:58.250 050 12478.20 -4.83 54689.28 88888.00 2014-02-19 14:17:58.375 050 12478.15 -4.75 54689.28 88888.00 2014-02-19 14:17:58.500 050 12478.10 -4.72 54689.28 88888.00 2014-02-19 14:17:58.625 050 12478.05 -4.67 54689.25 88888.00 2014-02-19 14:17:58.750 050 12478.00 -4.60 54689.22 88888.00 2014-02-19 14:17:58.875 050 12477.98 -4.58 54689.20 88888.00 2014-02-19 14:17:59.000 050 12477.95 -4.50 54689.20 88888.00 2014-02-19 14:17:59.125 050 12477.90 -4.45 54689.18 88888.00 2014-02-19 14:17:59.250 050 12477.85 -4.38 54689.12 88888.00 2014-02-19 14:17:59.375 050 12477.88 -4.35 54689.10 88888.00 2014-02-19 14:17:59.500 050 12477.85 -4.35 54689.10 88888.00 2014-02-19 14:17:59.625 050 12477.90 -4.28 54689.10 88888.00 2014-02-19 14:17:59.750 050 12477.92 -4.22 54689.10 88888.00 2014-02-19 14:17:59.875 050 12477.95 -4.17 54689.07 88888.00 2014-02-19 14:18:00.000 050 12477.95 -4.10 54689.07 88888.00 2014-02-19 14:18:00.125 050 12477.88 -4.08 54689.05 88888.00 2014-02-19 14:18:00.250 050 12477.83 -4.05 54689.03 88888.00 2014-02-19 14:18:00.375 050 12477.85 -4.03 54689.03 88888.00 2014-02-19 14:18:00.500 050 12477.88 -4.00 54689.03 88888.00 2014-02-19 14:18:00.625 050 12477.77 -3.95 54689.00 88888.00 2014-02-19 14:18:00.750 050 12477.70 -3.95 54689.00 88888.00 2014-02-19 14:18:00.875 050 12477.65 -3.88 54688.97 88888.00 2014-02-19 14:18:01.000 050 12477.60 -3.85 54688.95 88888.00 2014-02-19 14:18:01.125 050 12477.58 -3.83 54688.95 88888.00 2014-02-19 14:18:01.250 050 12477.58 -3.83 54688.90 88888.00 2014-02-19 14:18:01.375 050 12477.60 -3.83 54688.88 88888.00 2014-02-19 14:18:01.500 050 12477.60 -3.77 54688.90 88888.00 2014-02-19 14:18:01.625 050 12477.52 -3.73 54688.88 88888.00 2014-02-19 14:18:01.750 050 12477.52 -3.73 54688.88 88888.00 2014-02-19 14:18:01.875 050 12477.52 -3.70 54688.85 88888.00 2014-02-19 14:18:02.000 050 12477.48 -3.67 54688.82 88888.00 2014-02-19 14:18:02.125 050 12477.50 -3.62 54688.82 88888.00 2014-02-19 14:18:02.250 050 12477.45 -3.65 54688.80 88888.00 2014-02-19 14:18:02.375 050 12477.45 -3.60 54688.78 88888.00 2014-02-19 14:18:02.500 050 12477.50 -3.58 54688.78 88888.00 2014-02-19 14:18:02.625 050 12477.55 -3.50 54688.75 88888.00 2014-02-19 14:18:02.750 050 12477.55 -3.48 54688.75 88888.00 2014-02-19 14:18:02.875 050 12477.55 -3.45 54688.72 88888.00 2014-02-19 14:18:03.000 050 12477.58 -3.42 54688.70 88888.00 2014-02-19 14:18:03.125 050 12477.62 -3.38 54688.68 88888.00 2014-02-19 14:18:03.250 050 12477.62 -3.35 54688.68 88888.00 2014-02-19 14:18:03.375 050 12477.65 -3.27 54688.65 88888.00 2014-02-19 14:18:03.500 050 12477.67 -3.20 54688.65 88888.00 2014-02-19 14:18:03.625 050 12477.62 -3.15 54688.60 88888.00 2014-02-19 14:18:03.750 050 12477.62 -3.15 54688.60 88888.00 2014-02-19 14:18:03.875 050 12477.70 -3.10 54688.57 88888.00 2014-02-19 14:18:04.000 050 12477.77 -3.08 54688.55 88888.00 2014-02-19 14:18:04.125 050 12477.83 -3.05 54688.57 88888.00 2014-02-19 14:18:04.250 050 12477.80 -3.00 54688.57 88888.00 2014-02-19 14:18:04.375 050 12477.77 -2.98 54688.53 88888.00 2014-02-19 14:18:04.500 050 12477.73 -2.98 54688.53 88888.00 2014-02-19 14:18:04.625 050 12477.65 -3.02 54688.47 88888.00 2014-02-19 14:18:04.750 050 12477.62 -3.05 54688.47 88888.00 2014-02-19 14:18:04.875 050 12477.62 -3.08 54688.45 88888.00 2014-02-19 14:18:05.000 050 12477.60 -3.02 54688.45 88888.00 2014-02-19 14:18:05.125 050 12477.58 -3.02 54688.45 88888.00 2014-02-19 14:18:05.250 050 12477.52 -3.02 54688.45 88888.00 2014-02-19 14:18:05.375 050 12477.48 -2.98 54688.43 88888.00 2014-02-19 14:18:05.500 050 12477.40 -2.95 54688.43 88888.00 2014-02-19 14:18:05.625 050 12477.40 -2.90 54688.45 88888.00 2014-02-19 14:18:05.750 050 12477.45 -2.90 54688.43 88888.00 2014-02-19 14:18:05.875 050 12477.45 -2.92 54688.43 88888.00 2014-02-19 14:18:06.000 050 12477.45 -2.90 54688.35 88888.00 2014-02-19 14:18:06.125 050 12477.40 -2.88 54688.35 88888.00 2014-02-19 14:18:06.250 050 12477.40 -2.83 54688.32 88888.00 2014-02-19 14:18:06.375 050 12477.42 -2.77 54688.28 88888.00 2014-02-19 14:18:06.500 050 12477.42 -2.75 54688.20 88888.00 2014-02-19 14:18:06.625 050 12477.42 -2.73 54688.22 88888.00 2014-02-19 14:18:06.750 050 12477.40 -2.67 54688.22 88888.00 2014-02-19 14:18:06.875 050 12477.38 -2.62 54688.20 88888.00 2014-02-19 14:18:07.000 050 12477.40 -2.58 54688.20 88888.00 2014-02-19 14:18:07.125 050 12477.35 -2.55 54688.22 88888.00 2014-02-19 14:18:07.250 050 12477.30 -2.50 54688.18 88888.00 2014-02-19 14:18:07.375 050 12477.30 -2.45 54688.15 88888.00 2014-02-19 14:18:07.500 050 12477.25 -2.42 54688.10 88888.00 2014-02-19 14:18:07.625 050 12477.20 -2.40 54688.10 88888.00 2014-02-19 14:18:07.750 050 12477.17 -2.38 54688.12 88888.00 2014-02-19 14:18:07.875 050 12477.20 -2.38 54688.10 88888.00 2014-02-19 14:18:08.000 050 12477.27 -2.33 54688.10 88888.00 2014-02-19 14:18:08.125 050 12477.50 -2.30 54687.78 88888.00 2014-02-19 14:18:08.250 050 12477.42 -2.27 54687.75 88888.00 2014-02-19 14:18:08.375 050 12477.50 -2.25 54687.72 88888.00 2014-02-19 14:18:08.500 050 12477.50 -2.25 54687.68 88888.00 2014-02-19 14:18:08.625 050 12477.48 -2.25 54687.62 88888.00 2014-02-19 14:18:08.750 050 12477.48 -2.23 54687.65 88888.00 2014-02-19 14:18:08.875 050 12477.52 -2.17 54687.57 88888.00 2014-02-19 14:18:09.000 050 12477.58 -2.17 54687.53 88888.00 2014-02-19 14:18:09.125 050 12477.50 -2.20 54687.88 88888.00 2014-02-19 14:18:09.250 050 12477.58 -2.20 54687.78 88888.00 2014-02-19 14:18:09.375 050 12477.60 -2.15 54687.80 88888.00 2014-02-19 14:18:09.500 050 12477.62 -2.12 54687.75 88888.00 2014-02-19 14:18:09.625 050 12477.75 -2.08 54687.75 88888.00 2014-02-19 14:18:09.750 050 12477.80 -2.00 54687.75 88888.00 2014-02-19 14:18:09.875 050 12477.83 -1.98 54687.75 88888.00 2014-02-19 14:18:10.000 050 12477.92 -1.90 54687.68 88888.00 2014-02-19 14:18:10.125 050 12478.00 -1.85 54687.68 88888.00 2014-02-19 14:18:10.250 050 12478.05 -1.77 54687.62 88888.00 2014-02-19 14:18:10.375 050 12478.12 -1.75 54687.60 88888.00 2014-02-19 14:18:10.500 050 12478.17 -1.70 54687.57 88888.00 2014-02-19 14:18:10.625 050 12478.30 -1.65 54687.57 88888.00 2014-02-19 14:18:10.750 050 12478.35 -1.65 54687.53 88888.00 2014-02-19 14:18:10.875 050 12478.33 -1.62 54687.50 88888.00 2014-02-19 14:18:11.000 050 12478.33 -1.57 54687.45 88888.00 2014-02-19 14:18:11.125 050 12478.25 -1.52 54687.47 88888.00 2014-02-19 14:18:11.250 050 12478.17 -1.45 54687.45 88888.00 2014-02-19 14:18:11.375 050 12478.20 -1.40 54687.43 88888.00 2014-02-19 14:18:11.500 050 12478.25 -1.40 54687.43 88888.00 2014-02-19 14:18:11.625 050 12478.25 -1.40 54687.38 88888.00 2014-02-19 14:18:11.750 050 12478.17 -1.38 54687.35 88888.00 2014-02-19 14:18:11.875 050 12478.10 -1.35 54687.35 88888.00 2014-02-19 14:18:12.000 050 12478.08 -1.35 54687.32 88888.00 2014-02-19 14:18:12.125 050 12478.02 -1.35 54687.35 88888.00 2014-02-19 14:18:12.250 050 12478.02 -1.35 54687.30 88888.00 2014-02-19 14:18:12.375 050 12478.02 -1.32 54687.28 88888.00 2014-02-19 14:18:12.500 050 12477.92 -1.27 54687.28 88888.00 2014-02-19 14:18:12.625 050 12477.80 -1.27 54687.25 88888.00 2014-02-19 14:18:12.750 050 12477.65 -1.23 54687.22 88888.00 2014-02-19 14:18:12.875 050 12477.58 -1.18 54687.20 88888.00 2014-02-19 14:18:13.000 050 12477.60 -1.15 54687.20 88888.00 2014-02-19 14:18:13.125 050 12477.60 -1.12 54687.20 88888.00 2014-02-19 14:18:13.250 050 12477.58 -1.12 54687.18 88888.00 2014-02-19 14:18:13.375 050 12477.50 -1.07 54687.15 88888.00 2014-02-19 14:18:13.500 050 12477.42 -1.05 54687.10 88888.00 2014-02-19 14:18:13.625 050 12477.38 -1.05 54687.12 88888.00 2014-02-19 14:18:13.750 050 12477.33 -1.02 54687.10 88888.00 2014-02-19 14:18:13.875 050 12477.25 -1.02 54687.05 88888.00 2014-02-19 14:18:14.000 050 12477.20 -1.00 54687.00 88888.00 2014-02-19 14:18:14.125 050 12477.17 -0.95 54687.00 88888.00 2014-02-19 14:18:14.250 050 12477.25 -0.90 54687.00 88888.00 2014-02-19 14:18:14.375 050 12477.23 -0.90 54686.97 88888.00 2014-02-19 14:18:14.500 050 12477.10 -0.90 54686.95 88888.00 2014-02-19 14:18:14.625 050 12477.10 -0.88 54686.93 88888.00 2014-02-19 14:18:14.750 050 12477.10 -0.85 54686.90 88888.00 2014-02-19 14:18:14.875 050 12477.12 -0.88 54686.88 88888.00 2014-02-19 14:18:15.000 050 12477.15 -0.90 54686.80 88888.00 2014-02-19 14:18:15.125 050 12477.17 -0.88 54686.78 88888.00 2014-02-19 14:18:15.250 050 12477.23 -0.85 54686.72 88888.00 2014-02-19 14:18:15.375 050 12477.27 -0.85 54686.68 88888.00 2014-02-19 14:18:15.500 050 12477.30 -0.88 54686.62 88888.00 2014-02-19 14:18:15.625 050 12477.30 -0.85 54686.60 88888.00 2014-02-19 14:18:15.750 050 12477.33 -0.85 54686.55 88888.00 2014-02-19 14:18:15.875 050 12477.40 -0.82 54686.50 88888.00 2014-02-19 14:18:16.000 050 12477.45 -0.82 54686.45 88888.00 2014-02-19 14:18:16.125 050 12477.48 -0.82 54686.45 88888.00 2014-02-19 14:18:16.250 050 12477.50 -0.80 54686.43 88888.00 2014-02-19 14:18:16.375 050 12477.55 -0.75 54686.40 88888.00 2014-02-19 14:18:16.500 050 12477.60 -0.72 54686.38 88888.00 2014-02-19 14:18:16.625 050 12477.65 -0.70 54686.30 88888.00 2014-02-19 14:18:16.750 050 12477.75 -0.70 54686.22 88888.00 2014-02-19 14:18:16.875 050 12477.85 -0.68 54686.15 88888.00 2014-02-19 14:18:17.000 050 12477.98 -0.62 54686.15 88888.00 2014-02-19 14:18:17.125 050 12478.10 -0.60 54686.10 88888.00 2014-02-19 14:18:17.250 050 12478.10 -0.55 54686.05 88888.00 2014-02-19 14:18:17.375 050 12478.12 -0.50 54685.97 88888.00 2014-02-19 14:18:17.500 050 12478.15 -0.47 54685.95 88888.00 2014-02-19 14:18:17.625 050 12478.30 -0.42 54685.90 88888.00 2014-02-19 14:18:17.750 050 12478.45 -0.40 54685.88 88888.00 2014-02-19 14:18:17.875 050 12478.58 -0.33 54685.78 88888.00 2014-02-19 14:18:18.000 050 12478.62 -0.25 54685.72 88888.00 2014-02-19 14:18:18.125 050 12478.73 -0.23 54685.70 88888.00 2014-02-19 14:18:18.250 050 12478.80 -0.15 54685.65 88888.00 2014-02-19 14:18:18.375 050 12478.88 -0.10 54685.60 88888.00 2014-02-19 14:18:18.500 050 12478.95 -0.05 54685.55 88888.00 2014-02-19 14:18:18.625 050 12479.02 0.00 54685.50 88888.00 2014-02-19 14:18:18.750 050 12479.10 0.07 54685.45 88888.00 2014-02-19 14:18:18.875 050 12479.12 0.10 54685.43 88888.00 2014-02-19 14:18:19.000 050 12479.15 0.17 54685.38 88888.00 2014-02-19 14:18:19.125 050 12479.23 0.28 54685.38 88888.00 2014-02-19 14:18:19.250 050 12479.23 0.30 54685.32 88888.00 2014-02-19 14:18:19.375 050 12479.23 0.40 54685.28 88888.00 2014-02-19 14:18:19.500 050 12479.25 0.45 54685.25 88888.00 2014-02-19 14:18:19.625 050 12479.25 0.47 54685.22 88888.00 2014-02-19 14:18:19.750 050 12479.25 0.53 54685.18 88888.00 2014-02-19 14:18:19.875 050 12479.20 0.62 54685.15 88888.00 2014-02-19 14:18:20.000 050 12479.17 0.62 54685.10 88888.00 2014-02-19 14:18:20.125 050 12479.15 0.68 54685.05 88888.00 2014-02-19 14:18:20.250 050 12479.08 0.72 54685.03 88888.00 2014-02-19 14:18:20.375 050 12479.08 0.78 54685.03 88888.00 2014-02-19 14:18:20.500 050 12479.08 0.80 54684.95 88888.00 2014-02-19 14:18:20.625 050 12479.00 0.80 54684.95 88888.00 2014-02-19 14:18:20.750 050 12478.98 0.82 54684.90 88888.00 2014-02-19 14:18:20.875 050 12479.00 0.85 54684.88 88888.00 2014-02-19 14:18:21.000 050 12478.92 0.85 54684.82 88888.00 2014-02-19 14:18:21.125 050 12478.88 0.90 54684.82 88888.00 2014-02-19 14:18:21.250 050 12478.85 0.93 54684.80 88888.00 2014-02-19 14:18:21.375 050 12478.83 0.95 54684.75 88888.00 2014-02-19 14:18:21.500 050 12478.77 0.95 54684.72 88888.00 2014-02-19 14:18:21.625 050 12478.67 0.95 54684.68 88888.00 2014-02-19 14:18:21.750 050 12478.67 1.00 54684.65 88888.00 2014-02-19 14:18:21.875 050 12478.58 1.00 54684.62 88888.00 2014-02-19 14:18:22.000 050 12478.48 1.02 54684.60 88888.00 2014-02-19 14:18:22.125 050 12478.50 1.02 54684.57 88888.00 2014-02-19 14:18:22.250 050 12478.45 1.02 54684.53 88888.00 2014-02-19 14:18:22.375 050 12478.45 1.05 54684.53 88888.00 2014-02-19 14:18:22.500 050 12478.45 1.05 54684.45 88888.00 2014-02-19 14:18:22.625 050 12478.42 1.05 54684.43 88888.00 2014-02-19 14:18:22.750 050 12478.45 1.05 54684.43 88888.00 2014-02-19 14:18:22.875 050 12478.48 1.10 54684.40 88888.00 2014-02-19 14:18:23.000 050 12478.42 1.10 54684.32 88888.00 2014-02-19 14:18:23.125 050 12478.33 1.05 54684.28 88888.00 2014-02-19 14:18:23.250 050 12478.33 1.05 54684.25 88888.00 2014-02-19 14:18:23.375 050 12478.38 1.05 54684.20 88888.00 2014-02-19 14:18:23.500 050 12478.42 1.10 54684.22 88888.00 2014-02-19 14:18:23.625 050 12478.42 1.07 54684.20 88888.00 2014-02-19 14:18:23.750 050 12478.45 1.05 54684.12 88888.00 2014-02-19 14:18:23.875 050 12478.48 1.00 54684.10 88888.00 2014-02-19 14:18:24.000 050 12478.50 0.97 54684.05 88888.00 2014-02-19 14:18:24.125 050 12478.45 1.00 54684.05 88888.00 2014-02-19 14:18:24.250 050 12478.45 1.00 54684.05 88888.00 2014-02-19 14:18:24.375 050 12478.50 1.00 54684.03 88888.00 2014-02-19 14:18:24.500 050 12478.45 1.02 54683.97 88888.00 2014-02-19 14:18:24.625 050 12478.45 1.05 54683.95 88888.00 2014-02-19 14:18:24.750 050 12478.42 1.07 54683.90 88888.00 2014-02-19 14:18:24.875 050 12478.42 1.12 54683.88 88888.00 2014-02-19 14:18:25.000 050 12478.52 1.18 54683.82 88888.00 2014-02-19 14:18:25.125 050 12478.58 1.25 54683.80 88888.00 2014-02-19 14:18:25.250 050 12478.52 1.32 54683.78 88888.00 2014-02-19 14:18:25.375 050 12478.55 1.40 54683.75 88888.00 2014-02-19 14:18:25.500 050 12478.50 1.43 54683.72 88888.00 2014-02-19 14:18:25.625 050 12478.48 1.48 54683.68 88888.00 2014-02-19 14:18:25.750 050 12478.48 1.50 54683.60 88888.00 2014-02-19 14:18:25.875 050 12478.48 1.55 54683.57 88888.00 2014-02-19 14:18:26.000 050 12478.48 1.60 54683.55 88888.00 2014-02-19 14:18:26.125 050 12478.38 1.62 54683.50 88888.00 2014-02-19 14:18:26.250 050 12478.35 1.70 54683.47 88888.00 2014-02-19 14:18:26.375 050 12478.42 1.82 54683.47 88888.00 2014-02-19 14:18:26.500 050 12478.38 1.88 54683.43 88888.00 2014-02-19 14:18:26.625 050 12478.25 1.85 54683.38 88888.00 2014-02-19 14:18:26.750 050 12478.15 1.88 54683.30 88888.00 2014-02-19 14:18:26.875 050 12478.17 1.95 54683.28 88888.00 2014-02-19 14:18:27.000 050 12478.10 2.00 54683.25 88888.00 2014-02-19 14:18:27.125 050 12477.95 2.00 54683.25 88888.00 2014-02-19 14:18:27.250 050 12477.90 2.02 54683.22 88888.00 2014-02-19 14:18:27.375 050 12477.90 2.05 54683.20 88888.00 2014-02-19 14:18:27.500 050 12477.77 2.05 54683.15 88888.00 2014-02-19 14:18:27.625 050 12477.75 2.05 54683.15 88888.00 2014-02-19 14:18:27.750 050 12477.88 2.08 54683.12 88888.00 2014-02-19 14:18:27.875 050 12477.83 2.08 54683.07 88888.00 2014-02-19 14:18:28.000 050 12477.80 2.12 54683.05 88888.00 2014-02-19 14:18:28.125 050 12477.73 2.12 54683.03 88888.00 2014-02-19 14:18:28.250 050 12477.70 2.10 54683.00 88888.00 2014-02-19 14:18:28.375 050 12477.75 2.10 54682.95 88888.00 2014-02-19 14:18:28.500 050 12477.73 2.12 54682.90 88888.00 2014-02-19 14:18:28.625 050 12477.83 2.17 54682.88 88888.00 2014-02-19 14:18:28.750 050 12477.88 2.20 54682.88 88888.00 2014-02-19 14:18:28.875 050 12477.85 2.20 54682.80 88888.00 2014-02-19 14:18:29.000 050 12477.80 2.15 54682.75 88888.00 2014-02-19 14:18:29.125 050 12477.83 2.17 54682.72 88888.00 2014-02-19 14:18:29.250 050 12477.88 2.20 54682.72 88888.00 2014-02-19 14:18:29.375 050 12477.92 2.23 54682.70 88888.00 2014-02-19 14:18:29.500 050 12477.98 2.25 54682.65 88888.00 2014-02-19 14:18:29.625 050 12478.00 2.23 54682.60 88888.00 2014-02-19 14:18:29.750 050 12478.00 2.23 54682.55 88888.00 2014-02-19 14:18:29.875 050 12478.00 2.25 54682.50 88888.00 2014-02-19 14:18:30.000 050 12478.10 2.33 54682.45 88888.00 2014-02-19 14:18:30.125 050 12478.12 2.40 54682.45 88888.00 2014-02-19 14:18:30.250 050 12478.12 2.45 54682.40 88888.00 2014-02-19 14:18:30.375 050 12478.25 2.48 54682.35 88888.00 2014-02-19 14:18:30.500 050 12478.35 2.55 54682.32 88888.00 2014-02-19 14:18:30.625 050 12478.35 2.60 54682.30 88888.00 2014-02-19 14:18:30.750 050 12478.40 2.65 54682.28 88888.00 2014-02-19 14:18:30.875 050 12478.42 2.70 54682.22 88888.00 2014-02-19 14:18:31.000 050 12478.45 2.75 54682.15 88888.00 2014-02-19 14:18:31.125 050 12478.48 2.80 54682.12 88888.00 2014-02-19 14:18:31.250 050 12478.50 2.85 54682.12 88888.00 2014-02-19 14:18:31.375 050 12478.55 2.92 54682.12 88888.00 2014-02-19 14:18:31.500 050 12478.55 2.95 54682.10 88888.00 2014-02-19 14:18:31.625 050 12478.58 2.95 54682.05 88888.00 2014-02-19 14:18:31.750 050 12478.52 2.98 54682.00 88888.00 2014-02-19 14:18:31.875 050 12478.58 2.98 54681.95 88888.00 2014-02-19 14:18:32.000 050 12478.67 2.98 54681.85 88888.00 2014-02-19 14:18:32.125 050 12478.65 3.00 54681.88 88888.00 2014-02-19 14:18:32.250 050 12478.58 3.05 54681.85 88888.00 2014-02-19 14:18:32.375 050 12478.60 3.10 54681.82 88888.00 2014-02-19 14:18:32.500 050 12478.65 3.10 54681.80 88888.00 2014-02-19 14:18:32.625 050 12478.67 3.15 54681.78 88888.00 2014-02-19 14:18:32.750 050 12478.70 3.20 54681.72 88888.00 2014-02-19 14:18:32.875 050 12478.83 3.20 54681.70 88888.00 2014-02-19 14:18:33.000 050 12478.90 3.20 54681.65 88888.00 2014-02-19 14:18:33.125 050 12478.85 3.23 54681.68 88888.00 2014-02-19 14:18:33.250 050 12478.73 3.25 54681.62 88888.00 2014-02-19 14:18:33.375 050 12478.73 3.25 54681.60 88888.00 2014-02-19 14:18:33.500 050 12478.75 3.30 54681.57 88888.00 2014-02-19 14:18:33.625 050 12478.70 3.30 54681.57 88888.00 2014-02-19 14:18:33.750 050 12478.60 3.35 54681.55 88888.00 2014-02-19 14:18:33.875 050 12478.60 3.40 54681.50 88888.00 2014-02-19 14:18:34.000 050 12478.60 3.42 54681.43 88888.00 2014-02-19 14:18:34.125 050 12478.60 3.50 54681.43 88888.00 2014-02-19 14:18:34.250 050 12478.58 3.55 54681.40 88888.00 2014-02-19 14:18:34.375 050 12478.55 3.55 54681.35 88888.00 2014-02-19 14:18:34.500 050 12478.45 3.58 54681.32 88888.00 2014-02-19 14:18:34.625 050 12478.40 3.60 54681.25 88888.00 2014-02-19 14:18:34.750 050 12478.35 3.65 54681.25 88888.00 2014-02-19 14:18:34.875 050 12478.38 3.67 54681.22 88888.00 2014-02-19 14:18:35.000 050 12478.38 3.70 54681.18 88888.00 2014-02-19 14:18:35.125 050 12478.33 3.73 54681.18 88888.00 2014-02-19 14:18:35.250 050 12478.25 3.75 54681.12 88888.00 2014-02-19 14:18:35.375 050 12478.27 3.77 54681.07 88888.00 2014-02-19 14:18:35.500 050 12478.17 3.83 54681.05 88888.00 2014-02-19 14:18:35.625 050 12478.08 3.83 54681.03 88888.00 2014-02-19 14:18:35.750 050 12478.17 3.90 54680.97 88888.00 2014-02-19 14:18:35.875 050 12478.23 3.92 54680.97 88888.00 2014-02-19 14:18:36.000 050 12478.20 3.98 54680.93 88888.00 2014-02-19 14:18:36.125 050 12478.15 4.03 54680.90 88888.00 2014-02-19 14:18:36.250 050 12478.12 4.10 54680.90 88888.00 2014-02-19 14:18:36.375 050 12478.20 4.15 54680.82 88888.00 2014-02-19 14:18:36.500 050 12478.17 4.20 54680.80 88888.00 2014-02-19 14:18:36.625 050 12478.17 4.30 54680.78 88888.00 2014-02-19 14:18:36.750 050 12478.08 4.30 54680.78 88888.00 2014-02-19 14:18:36.875 050 12478.10 4.38 54680.75 88888.00 2014-02-19 14:18:37.000 050 12478.12 4.38 54680.72 88888.00 2014-02-19 14:18:37.125 050 12478.17 4.40 54680.70 88888.00 2014-02-19 14:18:37.250 050 12478.10 4.40 54680.65 88888.00 2014-02-19 14:18:37.375 050 12478.02 4.45 54680.62 88888.00 2014-02-19 14:18:37.500 050 12477.98 4.45 54680.57 88888.00 2014-02-19 14:18:37.625 050 12477.95 4.45 54680.57 88888.00 2014-02-19 14:18:37.750 050 12477.92 4.50 54680.57 88888.00 2014-02-19 14:18:37.875 050 12477.88 4.58 54680.57 88888.00 2014-02-19 14:18:38.000 050 12477.83 4.60 54680.57 88888.00 2014-02-19 14:18:38.125 050 12477.80 4.60 54680.53 88888.00 2014-02-19 14:18:38.250 050 12477.80 4.60 54680.50 88888.00 2014-02-19 14:18:38.375 050 12477.90 4.62 54680.47 88888.00 2014-02-19 14:18:38.500 050 12477.85 4.62 54680.43 88888.00 2014-02-19 14:18:38.625 050 12477.70 4.62 54680.38 88888.00 2014-02-19 14:18:38.750 050 12477.65 4.65 54680.38 88888.00 2014-02-19 14:18:38.875 050 12477.62 4.65 54680.38 88888.00 2014-02-19 14:18:39.000 050 12477.60 4.67 54680.32 88888.00 2014-02-19 14:18:39.125 050 12477.58 4.70 54680.32 88888.00 2014-02-19 14:18:39.250 050 12477.52 4.72 54680.28 88888.00 2014-02-19 14:18:39.375 050 12477.52 4.78 54680.22 88888.00 2014-02-19 14:18:39.500 050 12477.45 4.80 54680.20 88888.00 2014-02-19 14:18:39.625 050 12477.45 4.83 54680.20 88888.00 2014-02-19 14:18:39.750 050 12477.50 4.83 54680.18 88888.00 2014-02-19 14:18:39.875 050 12477.48 4.83 54680.18 88888.00 2014-02-19 14:18:40.000 050 12477.48 4.88 54680.12 88888.00 2014-02-19 14:18:40.125 050 12477.48 4.88 54680.10 88888.00 2014-02-19 14:18:40.250 050 12477.48 4.85 54680.07 88888.00 2014-02-19 14:18:40.375 050 12477.50 4.85 54680.05 88888.00 2014-02-19 14:18:40.500 050 12477.60 4.88 54680.03 88888.00 2014-02-19 14:18:40.625 050 12477.60 4.88 54679.97 88888.00 2014-02-19 14:18:40.750 050 12477.62 4.90 54679.95 88888.00 2014-02-19 14:18:40.875 050 12477.62 4.90 54679.93 88888.00 2014-02-19 14:18:41.000 050 12477.62 4.88 54679.93 88888.00 2014-02-19 14:18:41.125 050 12477.62 4.85 54679.90 88888.00 2014-02-19 14:18:41.250 050 12477.60 4.78 54679.88 88888.00 2014-02-19 14:18:41.375 050 12477.62 4.78 54679.80 88888.00 2014-02-19 14:18:41.500 050 12477.62 4.75 54679.78 88888.00 2014-02-19 14:18:41.625 050 12477.65 4.67 54679.72 88888.00 2014-02-19 14:18:41.750 050 12477.77 4.60 54679.70 88888.00 2014-02-19 14:18:41.875 050 12477.77 4.62 54679.68 88888.00 2014-02-19 14:18:42.000 050 12477.75 4.60 54679.65 88888.00 2014-02-19 14:18:42.125 050 12477.77 4.58 54679.65 88888.00 2014-02-19 14:18:42.250 050 12477.75 4.53 54679.60 88888.00 2014-02-19 14:18:42.375 050 12477.70 4.50 54679.57 88888.00 2014-02-19 14:18:42.500 050 12477.67 4.50 54679.53 88888.00 2014-02-19 14:18:42.625 050 12477.70 4.45 54679.50 88888.00 2014-02-19 14:18:42.750 050 12477.73 4.45 54679.50 88888.00 2014-02-19 14:18:42.875 050 12477.75 4.45 54679.47 88888.00 2014-02-19 14:18:43.000 050 12477.77 4.45 54679.43 88888.00 2014-02-19 14:18:43.125 050 12477.83 4.45 54679.40 88888.00 2014-02-19 14:18:43.250 050 12477.83 4.40 54679.35 88888.00 2014-02-19 14:18:43.375 050 12477.92 4.42 54679.28 88888.00 2014-02-19 14:18:43.500 050 12477.90 4.47 54679.25 88888.00 2014-02-19 14:18:43.625 050 12477.88 4.47 54679.25 88888.00 2014-02-19 14:18:43.750 050 12477.85 4.55 54679.20 88888.00 2014-02-19 14:18:43.875 050 12477.88 4.58 54679.18 88888.00 2014-02-19 14:18:44.000 050 12477.92 4.62 54679.15 88888.00 2014-02-19 14:18:44.125 050 12477.98 4.65 54679.12 88888.00 2014-02-19 14:18:44.250 050 12478.05 4.70 54679.10 88888.00 2014-02-19 14:18:44.375 050 12478.10 4.75 54679.10 88888.00 2014-02-19 14:18:44.500 050 12478.08 4.80 54679.05 88888.00 2014-02-19 14:18:44.625 050 12478.00 4.83 54678.97 88888.00 2014-02-19 14:18:44.750 050 12477.92 4.88 54678.95 88888.00 2014-02-19 14:18:44.875 050 12477.88 4.92 54678.90 88888.00 2014-02-19 14:18:45.000 050 12477.90 4.97 54678.88 88888.00 2014-02-19 14:18:45.125 050 12477.90 5.03 54678.90 88888.00 2014-02-19 14:18:45.250 050 12477.83 5.08 54678.88 88888.00 2014-02-19 14:18:45.375 050 12477.75 5.10 54678.82 88888.00 2014-02-19 14:18:45.500 050 12477.75 5.17 54678.78 88888.00 2014-02-19 14:18:45.625 050 12477.77 5.20 54678.75 88888.00 2014-02-19 14:18:45.750 050 12477.77 5.25 54678.78 88888.00 2014-02-19 14:18:45.875 050 12477.67 5.30 54678.75 88888.00 2014-02-19 14:18:46.000 050 12477.65 5.35 54678.75 88888.00 2014-02-19 14:18:46.125 050 12477.55 5.38 54678.72 88888.00 2014-02-19 14:18:46.250 050 12477.42 5.40 54678.68 88888.00 2014-02-19 14:18:46.375 050 12477.45 5.42 54678.65 88888.00 2014-02-19 14:18:46.500 050 12477.45 5.47 54678.62 88888.00 2014-02-19 14:18:46.625 050 12477.48 5.53 54678.62 88888.00 2014-02-19 14:18:46.750 050 12477.50 5.55 54678.57 88888.00 2014-02-19 14:18:46.875 050 12477.52 5.60 54678.55 88888.00 2014-02-19 14:18:47.000 050 12477.45 5.58 54678.50 88888.00 2014-02-19 14:18:47.125 050 12477.38 5.60 54678.47 88888.00 2014-02-19 14:18:47.250 050 12477.38 5.65 54678.45 88888.00 2014-02-19 14:18:47.375 050 12477.40 5.70 54678.43 88888.00 2014-02-19 14:18:47.500 050 12477.30 5.70 54678.43 88888.00 2014-02-19 14:18:47.625 050 12477.27 5.72 54678.40 88888.00 2014-02-19 14:18:47.750 050 12477.23 5.72 54678.38 88888.00 2014-02-19 14:18:47.875 050 12477.33 5.75 54678.35 88888.00 2014-02-19 14:18:48.000 050 12477.38 5.72 54678.32 88888.00 2014-02-19 14:18:48.125 050 12477.30 5.75 54678.30 88888.00 2014-02-19 14:18:48.250 050 12477.23 5.78 54678.30 88888.00 2014-02-19 14:18:48.375 050 12477.20 5.78 54678.28 88888.00 2014-02-19 14:18:48.500 050 12477.17 5.78 54678.22 88888.00 2014-02-19 14:18:48.625 050 12477.20 5.80 54678.18 88888.00 2014-02-19 14:18:48.750 050 12477.25 5.83 54678.15 88888.00 2014-02-19 14:18:48.875 050 12477.35 5.83 54678.12 88888.00 2014-02-19 14:18:49.000 050 12477.38 5.85 54678.05 88888.00 2014-02-19 14:18:49.125 050 12477.35 5.88 54678.03 88888.00 2014-02-19 14:18:49.250 050 12477.33 5.90 54678.03 88888.00 2014-02-19 14:18:49.375 050 12477.38 5.95 54678.00 88888.00 2014-02-19 14:18:49.500 050 12477.45 5.95 54677.97 88888.00 2014-02-19 14:18:49.625 050 12477.48 6.00 54677.95 88888.00 2014-02-19 14:18:49.750 050 12477.42 6.05 54677.90 88888.00 2014-02-19 14:18:49.875 050 12477.45 6.12 54677.88 88888.00 2014-02-19 14:18:50.000 050 12477.42 6.20 54677.80 88888.00 2014-02-19 14:18:50.125 050 12477.38 6.25 54677.80 88888.00 2014-02-19 14:18:50.250 050 12477.33 6.33 54677.78 88888.00 2014-02-19 14:18:50.375 050 12477.33 6.38 54677.78 88888.00 2014-02-19 14:18:50.500 050 12477.35 6.42 54677.75 88888.00 2014-02-19 14:18:50.625 050 12477.38 6.47 54677.72 88888.00 2014-02-19 14:18:50.750 050 12477.38 6.53 54677.68 88888.00 2014-02-19 14:18:50.875 050 12477.40 6.58 54677.62 88888.00 2014-02-19 14:18:51.000 050 12477.45 6.62 54677.57 88888.00 2014-02-19 14:18:51.125 050 12477.50 6.65 54677.57 88888.00 2014-02-19 14:18:51.250 050 12477.52 6.67 54677.55 88888.00 2014-02-19 14:18:51.375 050 12477.55 6.75 54677.53 88888.00 2014-02-19 14:18:51.500 050 12477.62 6.83 54677.47 88888.00 2014-02-19 14:18:51.625 050 12477.65 6.88 54677.47 88888.00 2014-02-19 14:18:51.750 050 12477.65 6.95 54677.43 88888.00 2014-02-19 14:18:51.875 050 12477.67 7.03 54677.40 88888.00 2014-02-19 14:18:52.000 050 12477.80 7.08 54677.35 88888.00 2014-02-19 14:18:52.125 050 12477.80 7.15 54677.35 88888.00 2014-02-19 14:18:52.250 050 12477.88 7.20 54677.30 88888.00 2014-02-19 14:18:52.375 050 12477.90 7.28 54677.25 88888.00 2014-02-19 14:18:52.500 050 12478.02 7.35 54677.20 88888.00 2014-02-19 14:18:52.625 050 12478.12 7.42 54677.18 88888.00 2014-02-19 14:18:52.750 050 12478.12 7.50 54677.12 88888.00 2014-02-19 14:18:52.875 050 12478.15 7.60 54677.10 88888.00 2014-02-19 14:18:53.000 050 12478.30 7.70 54677.05 88888.00 2014-02-19 14:18:53.125 050 12478.38 7.75 54677.03 88888.00 2014-02-19 14:18:53.250 050 12478.45 7.88 54676.97 88888.00 2014-02-19 14:18:53.375 050 12478.55 7.95 54676.95 88888.00 2014-02-19 14:18:53.500 050 12478.52 8.00 54676.90 88888.00 2014-02-19 14:18:53.625 050 12478.58 8.07 54676.88 88888.00 2014-02-19 14:18:53.750 050 12478.67 8.18 54676.85 88888.00 2014-02-19 14:18:53.875 050 12478.80 8.22 54676.82 88888.00 2014-02-19 14:18:54.000 050 12478.80 8.28 54676.78 88888.00 2014-02-19 14:18:54.125 050 12478.83 8.35 54676.78 88888.00 2014-02-19 14:18:54.250 050 12478.85 8.43 54676.72 88888.00 2014-02-19 14:18:54.375 050 12478.95 8.53 54676.68 88888.00 2014-02-19 14:18:54.500 050 12478.98 8.57 54676.65 88888.00 2014-02-19 14:18:54.625 050 12479.05 8.60 54676.62 88888.00 2014-02-19 14:18:54.750 050 12479.17 8.65 54676.57 88888.00 2014-02-19 14:18:54.875 050 12479.25 8.70 54676.53 88888.00 2014-02-19 14:18:55.000 050 12479.30 8.78 54676.47 88888.00 2014-02-19 14:18:55.125 050 12479.35 8.80 54676.45 88888.00 2014-02-19 14:18:55.250 050 12479.35 8.85 54676.45 88888.00 2014-02-19 14:18:55.375 050 12479.40 8.90 54676.38 88888.00 2014-02-19 14:18:55.500 050 12479.40 8.93 54676.35 88888.00 2014-02-19 14:18:55.625 050 12479.45 9.00 54676.32 88888.00 2014-02-19 14:18:55.750 050 12479.55 9.03 54676.30 88888.00 2014-02-19 14:18:55.875 050 12479.62 9.05 54676.30 88888.00 2014-02-19 14:18:56.000 050 12479.62 9.07 54676.25 88888.00 2014-02-19 14:18:56.125 050 12479.70 9.12 54676.25 88888.00 2014-02-19 14:18:56.250 050 12479.70 9.10 54676.20 88888.00 2014-02-19 14:18:56.375 050 12479.73 9.10 54676.15 88888.00 2014-02-19 14:18:56.500 050 12479.80 9.12 54676.15 88888.00 2014-02-19 14:18:56.625 050 12479.90 9.15 54676.10 88888.00 2014-02-19 14:18:56.750 050 12479.95 9.18 54676.07 88888.00 2014-02-19 14:18:56.875 050 12480.00 9.15 54676.03 88888.00 2014-02-19 14:18:57.000 050 12480.10 9.15 54676.00 88888.00 2014-02-19 14:18:57.125 050 12480.17 9.20 54676.03 88888.00 2014-02-19 14:18:57.250 050 12480.20 9.20 54676.00 88888.00 2014-02-19 14:18:57.375 050 12480.27 9.20 54675.97 88888.00 2014-02-19 14:18:57.500 050 12480.40 9.22 54675.95 88888.00 2014-02-19 14:18:57.625 050 12480.48 9.25 54675.95 88888.00 2014-02-19 14:18:57.750 050 12480.55 9.22 54675.93 88888.00 2014-02-19 14:18:57.875 050 12480.65 9.20 54675.88 88888.00 2014-02-19 14:18:58.000 050 12480.75 9.20 54675.80 88888.00 2014-02-19 14:18:58.125 050 12480.83 9.22 54675.80 88888.00 2014-02-19 14:18:58.250 050 12480.88 9.30 54675.75 88888.00 2014-02-19 14:18:58.375 050 12481.02 9.38 54675.75 88888.00 2014-02-19 14:18:58.500 050 12481.10 9.43 54675.75 88888.00 2014-02-19 14:18:58.625 050 12481.17 9.47 54675.70 88888.00 2014-02-19 14:18:58.750 050 12481.23 9.50 54675.68 88888.00 2014-02-19 14:18:58.875 050 12481.27 9.55 54675.65 88888.00 2014-02-19 14:18:59.000 050 12481.35 9.60 54675.62 88888.00 2014-02-19 14:18:59.125 050 12481.35 9.65 54675.57 88888.00 2014-02-19 14:18:59.250 050 12481.42 9.70 54675.55 88888.00 2014-02-19 14:18:59.375 050 12481.58 9.78 54675.50 88888.00 2014-02-19 14:18:59.500 050 12481.65 9.80 54675.50 88888.00 2014-02-19 14:18:59.625 050 12481.80 9.88 54675.45 88888.00 2014-02-19 14:18:59.750 050 12481.95 9.95 54675.43 88888.00 2014-02-19 14:18:59.875 050 12482.05 10.03 54675.38 88888.00 2014-02-19 14:19:00.000 050 12482.12 10.07 54675.35 88888.00 2014-02-19 14:19:00.125 050 12482.23 10.12 54675.32 88888.00 2014-02-19 14:19:00.250 050 12482.30 10.12 54675.30 88888.00 2014-02-19 14:19:00.375 050 12482.40 10.15 54675.28 88888.00 2014-02-19 14:19:00.500 050 12482.48 10.22 54675.25 88888.00 2014-02-19 14:19:00.625 050 12482.50 10.30 54675.25 88888.00 2014-02-19 14:19:00.750 050 12482.55 10.30 54675.22 88888.00 2014-02-19 14:19:00.875 050 12482.58 10.32 54675.20 88888.00 2014-02-19 14:19:01.000 050 12482.75 10.35 54675.18 88888.00 2014-02-19 14:19:01.125 050 12482.80 10.40 54675.18 88888.00 2014-02-19 14:19:01.250 050 12482.75 10.40 54675.15 88888.00 2014-02-19 14:19:01.375 050 12482.77 10.45 54675.10 88888.00 2014-02-19 14:19:01.500 050 12482.83 10.45 54675.10 88888.00 2014-02-19 14:19:01.625 050 12482.88 10.50 54675.10 88888.00 2014-02-19 14:19:01.750 050 12482.85 10.50 54675.07 88888.00 2014-02-19 14:19:01.875 050 12482.83 10.53 54675.07 88888.00 2014-02-19 14:19:02.000 050 12482.95 10.57 54675.05 88888.00 2014-02-19 14:19:02.125 050 12483.00 10.60 54675.03 88888.00 2014-02-19 14:19:02.250 050 12482.92 10.62 54675.03 88888.00 2014-02-19 14:19:02.375 050 12482.92 10.68 54674.97 88888.00 2014-02-19 14:19:02.500 050 12483.00 10.70 54674.97 88888.00 2014-02-19 14:19:02.625 050 12483.10 10.68 54674.95 88888.00 2014-02-19 14:19:02.750 050 12483.15 10.70 54674.95 88888.00 2014-02-19 14:19:02.875 050 12483.25 10.75 54674.90 88888.00 2014-02-19 14:19:03.000 050 12483.33 10.68 54674.85 88888.00 2014-02-19 14:19:03.125 050 12483.33 10.70 54674.90 88888.00 2014-02-19 14:19:03.250 050 12483.30 10.70 54674.88 88888.00 2014-02-19 14:19:03.375 050 12483.40 10.75 54674.88 88888.00 2014-02-19 14:19:03.500 050 12483.38 10.70 54674.85 88888.00 2014-02-19 14:19:03.625 050 12483.33 10.62 54674.82 88888.00 2014-02-19 14:19:03.750 050 12483.33 10.60 54674.82 88888.00 2014-02-19 14:19:03.875 050 12483.35 10.60 54674.82 88888.00 2014-02-19 14:19:04.000 050 12483.25 10.53 54674.78 88888.00 2014-02-19 14:19:04.125 050 12483.25 10.50 54674.78 88888.00 2014-02-19 14:19:04.250 050 12483.27 10.45 54674.80 88888.00 2014-02-19 14:19:04.375 050 12483.30 10.40 54674.75 88888.00 2014-02-19 14:19:04.500 050 12483.27 10.38 54674.72 88888.00 2014-02-19 14:19:04.625 050 12483.27 10.38 54674.78 88888.00 2014-02-19 14:19:04.750 050 12483.25 10.38 54674.78 88888.00 2014-02-19 14:19:04.875 050 12483.25 10.32 54674.80 88888.00 2014-02-19 14:19:05.000 050 12483.25 10.28 54674.78 88888.00 2014-02-19 14:19:05.125 050 12483.25 10.22 54674.78 88888.00 2014-02-19 14:19:05.250 050 12483.27 10.18 54674.78 88888.00 2014-02-19 14:19:05.375 050 12483.27 10.18 54674.75 88888.00 2014-02-19 14:19:05.500 050 12483.27 10.15 54674.78 88888.00 2014-02-19 14:19:05.625 050 12483.27 10.10 54674.75 88888.00 2014-02-19 14:19:05.750 050 12483.20 10.05 54674.68 88888.00 2014-02-19 14:19:05.875 050 12483.15 10.03 54674.72 88888.00 2014-02-19 14:19:06.000 050 12483.10 10.00 54674.70 88888.00 2014-02-19 14:19:06.125 050 12483.10 9.95 54674.72 88888.00 2014-02-19 14:19:06.250 050 12483.12 9.97 54674.75 88888.00 2014-02-19 14:19:06.375 050 12483.15 9.95 54674.75 88888.00 2014-02-19 14:19:06.500 050 12483.17 9.93 54674.75 88888.00 2014-02-19 14:19:06.625 050 12483.15 9.90 54674.75 88888.00 2014-02-19 14:19:06.750 050 12483.10 9.90 54674.75 88888.00 2014-02-19 14:19:06.875 050 12483.05 9.88 54674.75 88888.00 2014-02-19 14:19:07.000 050 12483.00 9.85 54674.72 88888.00 2014-02-19 14:19:07.125 050 12482.95 9.82 54674.75 88888.00 2014-02-19 14:19:07.250 050 12482.98 9.75 54674.75 88888.00 2014-02-19 14:19:07.375 050 12483.05 9.78 54674.80 88888.00 2014-02-19 14:19:07.500 050 12483.02 9.75 54674.80 88888.00 2014-02-19 14:19:07.625 050 12482.98 9.70 54674.75 88888.00 2014-02-19 14:19:07.750 050 12482.92 9.65 54674.72 88888.00 2014-02-19 14:19:07.875 050 12482.92 9.62 54674.72 88888.00 2014-02-19 14:19:08.000 050 12482.92 9.60 54674.78 88888.00 2014-02-19 14:19:08.125 050 12482.88 9.60 54674.80 88888.00 2014-02-19 14:19:08.250 050 12482.70 9.50 54674.75 88888.00 2014-02-19 14:19:08.375 050 12482.55 9.47 54674.75 88888.00 2014-02-19 14:19:08.500 050 12482.50 9.45 54674.75 88888.00 2014-02-19 14:19:08.625 050 12482.52 9.45 54674.75 88888.00 2014-02-19 14:19:08.750 050 12482.58 9.38 54674.72 88888.00 2014-02-19 14:19:08.875 050 12482.55 9.28 54674.72 88888.00 2014-02-19 14:19:09.000 050 12482.55 9.25 54674.75 88888.00 2014-02-19 14:19:09.125 050 12482.52 9.25 54674.75 88888.00 2014-02-19 14:19:09.250 050 12482.45 9.18 54674.78 88888.00 2014-02-19 14:19:09.375 050 12482.48 9.12 54674.75 88888.00 2014-02-19 14:19:09.500 050 12482.48 9.07 54674.75 88888.00 2014-02-19 14:19:09.625 050 12482.48 9.05 54674.75 88888.00 2014-02-19 14:19:09.750 050 12482.48 9.03 54674.75 88888.00 2014-02-19 14:19:09.875 050 12482.55 9.00 54674.72 88888.00 2014-02-19 14:19:10.000 050 12482.52 8.95 54674.72 88888.00 2014-02-19 14:19:10.125 050 12482.45 8.93 54674.78 88888.00 2014-02-19 14:19:10.250 050 12482.40 8.90 54674.78 88888.00 2014-02-19 14:19:10.375 050 12482.45 8.90 54674.80 88888.00 2014-02-19 14:19:10.500 050 12482.45 8.85 54674.82 88888.00 2014-02-19 14:19:10.625 050 12482.45 8.80 54674.80 88888.00 2014-02-19 14:19:10.750 050 12482.40 8.80 54674.80 88888.00 2014-02-19 14:19:10.875 050 12482.33 8.75 54674.80 88888.00 2014-02-19 14:19:11.000 050 12482.33 8.72 54674.80 88888.00 2014-02-19 14:19:11.125 050 12482.33 8.72 54674.80 88888.00 2014-02-19 14:19:11.250 050 12482.20 8.65 54674.80 88888.00 2014-02-19 14:19:11.375 050 12482.23 8.65 54674.82 88888.00 2014-02-19 14:19:11.500 050 12482.23 8.68 54674.82 88888.00 2014-02-19 14:19:11.625 050 12482.20 8.65 54674.85 88888.00 2014-02-19 14:19:11.750 050 12482.08 8.62 54674.88 88888.00 2014-02-19 14:19:11.875 050 12481.92 8.62 54674.85 88888.00 2014-02-19 14:19:12.000 050 12481.90 8.57 54674.82 88888.00 2014-02-19 14:19:12.125 050 12481.92 8.57 54674.88 88888.00 2014-02-19 14:19:12.250 050 12481.83 8.55 54674.88 88888.00 2014-02-19 14:19:12.375 050 12481.80 8.55 54674.85 88888.00 2014-02-19 14:19:12.500 050 12481.75 8.50 54674.88 88888.00 2014-02-19 14:19:12.625 050 12481.70 8.45 54674.88 88888.00 2014-02-19 14:19:12.750 050 12481.65 8.40 54674.85 88888.00 2014-02-19 14:19:12.875 050 12481.52 8.35 54674.88 88888.00 2014-02-19 14:19:13.000 050 12481.40 8.30 54674.88 88888.00 2014-02-19 14:19:13.125 050 12481.33 8.32 54674.93 88888.00 2014-02-19 14:19:13.250 050 12481.25 8.35 54674.93 88888.00 2014-02-19 14:19:13.375 050 12481.25 8.35 54674.93 88888.00 2014-02-19 14:19:13.500 050 12481.17 8.35 54674.93 88888.00 2014-02-19 14:19:13.625 050 12481.08 8.38 54674.93 88888.00 2014-02-19 14:19:13.750 050 12480.95 8.38 54674.93 88888.00 2014-02-19 14:19:13.875 050 12480.90 8.38 54674.90 88888.00 2014-02-19 14:19:14.000 050 12480.88 8.38 54674.93 88888.00 2014-02-19 14:19:14.125 050 12480.83 8.40 54674.95 88888.00 2014-02-19 14:19:14.250 050 12480.70 8.38 54674.95 88888.00 2014-02-19 14:19:14.375 050 12480.65 8.35 54674.93 88888.00 2014-02-19 14:19:14.500 050 12480.58 8.35 54674.95 88888.00 2014-02-19 14:19:14.625 050 12480.50 8.30 54674.93 88888.00 2014-02-19 14:19:14.750 050 12480.42 8.28 54674.95 88888.00 2014-02-19 14:19:14.875 050 12480.38 8.25 54674.97 88888.00 2014-02-19 14:19:15.000 050 12480.25 8.18 54675.00 88888.00 2014-02-19 14:19:15.125 050 12480.08 8.10 54675.00 88888.00 2014-02-19 14:19:15.250 050 12479.95 8.03 54675.00 88888.00 2014-02-19 14:19:15.375 050 12479.95 8.00 54674.97 88888.00 2014-02-19 14:19:15.500 050 12479.88 7.95 54675.00 88888.00 2014-02-19 14:19:15.625 050 12479.83 7.90 54675.00 88888.00 2014-02-19 14:19:15.750 050 12479.70 7.88 54675.05 88888.00 2014-02-19 14:19:15.875 050 12479.58 7.80 54675.05 88888.00 2014-02-19 14:19:16.000 050 12479.48 7.80 54675.03 88888.00 2014-02-19 14:19:16.125 050 12479.38 7.75 54675.05 88888.00 2014-02-19 14:19:16.250 050 12479.27 7.67 54675.05 88888.00 2014-02-19 14:19:16.375 050 12479.25 7.62 54675.07 88888.00 2014-02-19 14:19:16.500 050 12479.20 7.65 54675.07 88888.00 2014-02-19 14:19:16.625 050 12479.12 7.62 54675.07 88888.00 2014-02-19 14:19:16.750 050 12479.10 7.60 54675.07 88888.00 2014-02-19 14:19:16.875 050 12479.05 7.58 54675.10 88888.00 2014-02-19 14:19:17.000 050 12479.05 7.62 54675.07 88888.00 2014-02-19 14:19:17.125 050 12479.00 7.58 54675.07 88888.00 2014-02-19 14:19:17.250 050 12478.98 7.53 54675.05 88888.00 2014-02-19 14:19:17.375 050 12478.98 7.50 54675.00 88888.00 2014-02-19 14:19:17.500 050 12478.95 7.47 54675.05 88888.00 2014-02-19 14:19:17.625 050 12478.92 7.50 54675.07 88888.00 2014-02-19 14:19:17.750 050 12478.98 7.53 54675.07 88888.00 2014-02-19 14:19:17.875 050 12479.00 7.53 54675.07 88888.00 2014-02-19 14:19:18.000 050 12478.95 7.55 54675.05 88888.00 2014-02-19 14:19:18.125 050 12478.95 7.53 54675.07 88888.00 2014-02-19 14:19:18.250 050 12478.95 7.55 54675.07 88888.00 2014-02-19 14:19:18.375 050 12479.02 7.55 54675.07 88888.00 2014-02-19 14:19:18.500 050 12479.10 7.58 54675.05 88888.00 2014-02-19 14:19:18.625 050 12479.12 7.55 54675.05 88888.00 2014-02-19 14:19:18.750 050 12479.12 7.55 54675.05 88888.00 2014-02-19 14:19:18.875 050 12479.15 7.55 54675.05 88888.00 2014-02-19 14:19:19.000 050 12479.17 7.53 54675.05 88888.00 2014-02-19 14:19:19.125 050 12479.17 7.55 54675.03 88888.00 2014-02-19 14:19:19.250 050 12479.15 7.50 54675.03 88888.00 2014-02-19 14:19:19.375 050 12479.15 7.47 54675.00 88888.00 2014-02-19 14:19:19.500 050 12479.15 7.47 54675.03 88888.00 2014-02-19 14:19:19.625 050 12479.17 7.45 54675.05 88888.00 2014-02-19 14:19:19.750 050 12479.15 7.40 54675.03 88888.00 2014-02-19 14:19:19.875 050 12479.17 7.38 54675.05 88888.00 2014-02-19 14:19:20.000 050 12479.20 7.38 54675.05 88888.00 2014-02-19 14:19:20.125 050 12479.23 7.35 54675.05 88888.00 2014-02-19 14:19:20.250 050 12479.17 7.35 54675.05 88888.00 2014-02-19 14:19:20.375 050 12479.08 7.33 54675.03 88888.00 2014-02-19 14:19:20.500 050 12479.02 7.30 54675.03 88888.00 2014-02-19 14:19:20.625 050 12478.95 7.25 54675.03 88888.00 2014-02-19 14:19:20.750 050 12478.92 7.20 54675.03 88888.00 2014-02-19 14:19:20.875 050 12478.80 7.17 54675.03 88888.00 2014-02-19 14:19:21.000 050 12478.75 7.17 54675.03 88888.00 2014-02-19 14:19:21.125 050 12478.67 7.17 54675.05 88888.00 2014-02-19 14:19:21.250 050 12478.58 7.12 54675.05 88888.00 2014-02-19 14:19:21.375 050 12478.55 7.15 54675.05 88888.00 2014-02-19 14:19:21.500 050 12478.52 7.12 54675.05 88888.00 2014-02-19 14:19:21.625 050 12478.48 7.10 54675.03 88888.00 2014-02-19 14:19:21.750 050 12478.40 7.10 54675.05 88888.00 2014-02-19 14:19:21.875 050 12478.25 7.08 54675.05 88888.00 2014-02-19 14:19:22.000 050 12478.17 7.03 54675.05 88888.00 2014-02-19 14:19:22.125 050 12478.15 6.92 54675.00 88888.00 2014-02-19 14:19:22.250 050 12478.17 6.88 54675.05 88888.00 2014-02-19 14:19:22.375 050 12478.12 6.80 54675.05 88888.00 2014-02-19 14:19:22.500 050 12477.98 6.72 54675.03 88888.00 2014-02-19 14:19:22.625 050 12478.00 6.67 54675.05 88888.00 2014-02-19 14:19:22.750 050 12478.00 6.58 54675.03 88888.00 2014-02-19 14:19:22.875 050 12477.95 6.50 54674.97 88888.00 2014-02-19 14:19:23.000 050 12477.90 6.42 54675.00 88888.00 2014-02-19 14:19:23.125 050 12477.92 6.38 54675.03 88888.00 2014-02-19 14:19:23.250 050 12477.88 6.30 54675.00 88888.00 2014-02-19 14:19:23.375 050 12477.90 6.22 54674.97 88888.00 2014-02-19 14:19:23.500 050 12477.83 6.15 54675.00 88888.00 2014-02-19 14:19:23.625 050 12477.73 6.05 54675.00 88888.00 2014-02-19 14:19:23.750 050 12477.73 5.95 54674.97 88888.00 2014-02-19 14:19:23.875 050 12477.80 5.88 54674.95 88888.00 2014-02-19 14:19:24.000 050 12477.73 5.70 54674.95 88888.00 2014-02-19 14:19:24.125 050 12477.73 5.65 54674.97 88888.00 2014-02-19 14:19:24.250 050 12477.67 5.55 54674.95 88888.00 2014-02-19 14:19:24.375 050 12477.65 5.50 54674.97 88888.00 2014-02-19 14:19:24.500 050 12477.65 5.42 54674.97 88888.00 2014-02-19 14:19:24.625 050 12477.65 5.35 54674.97 88888.00 2014-02-19 14:19:24.750 050 12477.62 5.30 54674.97 88888.00 2014-02-19 14:19:24.875 050 12477.65 5.20 54675.00 88888.00 2014-02-19 14:19:25.000 050 12477.58 5.08 54674.97 88888.00 2014-02-19 14:19:25.125 050 12477.50 5.00 54674.97 88888.00 2014-02-19 14:19:25.250 050 12477.45 4.92 54675.00 88888.00 2014-02-19 14:19:25.375 050 12477.48 4.88 54675.00 88888.00 2014-02-19 14:19:25.500 050 12477.42 4.80 54675.00 88888.00 2014-02-19 14:19:25.625 050 12477.38 4.72 54674.97 88888.00 2014-02-19 14:19:25.750 050 12477.25 4.70 54675.00 88888.00 2014-02-19 14:19:25.875 050 12477.15 4.62 54674.97 88888.00 2014-02-19 14:19:26.000 050 12477.15 4.55 54674.95 88888.00 2014-02-19 14:19:26.125 050 12477.20 4.50 54674.97 88888.00 2014-02-19 14:19:26.250 050 12477.10 4.40 54674.97 88888.00 2014-02-19 14:19:26.375 050 12477.10 4.35 54674.97 88888.00 2014-02-19 14:19:26.500 050 12477.02 4.30 54674.95 88888.00 2014-02-19 14:19:26.625 050 12477.02 4.25 54674.97 88888.00 2014-02-19 14:19:26.750 050 12477.02 4.25 54674.97 88888.00 2014-02-19 14:19:26.875 050 12476.95 4.22 54674.93 88888.00 2014-02-19 14:19:27.000 050 12476.92 4.20 54674.88 88888.00 2014-02-19 14:19:27.125 050 12476.92 4.20 54674.88 88888.00 2014-02-19 14:19:27.250 050 12476.88 4.20 54674.93 88888.00 2014-02-19 14:19:27.375 050 12476.80 4.17 54674.90 88888.00 2014-02-19 14:19:27.500 050 12476.77 4.17 54674.90 88888.00 2014-02-19 14:19:27.625 050 12476.80 4.17 54674.93 88888.00 2014-02-19 14:19:27.750 050 12476.73 4.15 54674.90 88888.00 2014-02-19 14:19:27.875 050 12476.67 4.12 54674.85 88888.00 2014-02-19 14:19:28.000 050 12476.67 4.12 54674.85 88888.00 2014-02-19 14:19:28.125 050 12476.70 4.10 54674.90 88888.00 2014-02-19 14:19:28.250 050 12476.67 4.12 54674.82 88888.00 2014-02-19 14:19:28.375 050 12476.60 4.12 54674.82 88888.00 2014-02-19 14:19:28.500 050 12476.62 4.17 54674.78 88888.00 2014-02-19 14:19:28.625 050 12476.58 4.17 54674.82 88888.00 2014-02-19 14:19:28.750 050 12476.60 4.17 54674.78 88888.00 2014-02-19 14:19:28.875 050 12476.58 4.17 54674.78 88888.00 2014-02-19 14:19:29.000 050 12476.58 4.20 54674.78 88888.00 2014-02-19 14:19:29.125 050 12476.55 4.20 54674.78 88888.00 2014-02-19 14:19:29.250 050 12476.48 4.20 54674.75 88888.00 2014-02-19 14:19:29.375 050 12476.45 4.22 54674.75 88888.00 2014-02-19 14:19:29.500 050 12476.42 4.25 54674.72 88888.00 2014-02-19 14:19:29.625 050 12476.40 4.25 54674.70 88888.00 2014-02-19 14:19:29.750 050 12476.40 4.28 54674.70 88888.00 2014-02-19 14:19:29.875 050 12476.38 4.33 54674.70 88888.00 2014-02-19 14:19:30.000 050 12476.33 4.33 54674.62 88888.00 2014-02-19 14:19:30.125 050 12476.17 4.30 54674.65 88888.00 2014-02-19 14:19:30.250 050 12476.08 4.28 54674.65 88888.00 2014-02-19 14:19:30.375 050 12476.08 4.28 54674.65 88888.00 2014-02-19 14:19:30.500 050 12476.02 4.28 54674.68 88888.00 2014-02-19 14:19:30.625 050 12475.92 4.22 54674.68 88888.00 2014-02-19 14:19:30.750 050 12475.73 4.22 54674.65 88888.00 2014-02-19 14:19:30.875 050 12475.62 4.15 54674.65 88888.00 2014-02-19 14:19:31.000 050 12475.55 4.10 54674.65 88888.00 2014-02-19 14:19:31.125 050 12475.50 4.08 54674.65 88888.00 2014-02-19 14:19:31.250 050 12475.33 4.03 54674.62 88888.00 2014-02-19 14:19:31.375 050 12475.17 3.98 54674.62 88888.00 2014-02-19 14:19:31.500 050 12475.05 3.98 54674.62 88888.00 2014-02-19 14:19:31.625 050 12474.90 3.92 54674.65 88888.00 2014-02-19 14:19:31.750 050 12474.83 3.88 54674.68 88888.00 2014-02-19 14:19:31.875 050 12474.73 3.85 54674.65 88888.00 2014-02-19 14:19:32.000 050 12474.58 3.85 54674.62 88888.00 2014-02-19 14:19:32.125 050 12474.40 3.83 54674.65 88888.00 2014-02-19 14:19:32.250 050 12474.20 3.75 54674.68 88888.00 2014-02-19 14:19:32.375 050 12474.02 3.75 54674.70 88888.00 2014-02-19 14:19:32.500 050 12473.88 3.70 54674.72 88888.00 2014-02-19 14:19:32.625 050 12473.73 3.67 54674.72 88888.00 2014-02-19 14:19:32.750 050 12473.60 3.62 54674.72 88888.00 2014-02-19 14:19:32.875 050 12473.42 3.62 54674.75 88888.00 2014-02-19 14:19:33.000 050 12473.27 3.60 54674.75 88888.00 2014-02-19 14:19:33.125 050 12473.10 3.60 54674.78 88888.00 2014-02-19 14:19:33.250 050 12472.85 3.50 54674.80 88888.00 2014-02-19 14:19:33.375 050 12472.73 3.55 54674.80 88888.00 2014-02-19 14:19:33.500 050 12472.58 3.55 54674.78 88888.00 2014-02-19 14:19:33.625 050 12472.45 3.50 54674.78 88888.00 2014-02-19 14:19:33.750 050 12472.27 3.48 54674.78 88888.00 2014-02-19 14:19:33.875 050 12472.10 3.45 54674.78 88888.00 2014-02-19 14:19:34.000 050 12472.00 3.42 54674.78 88888.00 2014-02-19 14:19:34.125 050 12471.88 3.42 54674.80 88888.00 2014-02-19 14:19:34.250 050 12471.75 3.40 54674.80 88888.00 2014-02-19 14:19:34.375 050 12471.60 3.40 54674.80 88888.00 2014-02-19 14:19:34.500 050 12471.50 3.35 54674.82 88888.00 2014-02-19 14:19:34.625 050 12471.38 3.30 54674.80 88888.00 2014-02-19 14:19:34.750 050 12471.23 3.27 54674.82 88888.00 2014-02-19 14:19:34.875 050 12471.08 3.23 54674.85 88888.00 2014-02-19 14:19:35.000 050 12470.95 3.17 54674.82 88888.00 2014-02-19 14:19:35.125 050 12470.80 3.12 54674.85 88888.00 2014-02-19 14:19:35.250 050 12470.67 3.08 54674.88 88888.00 2014-02-19 14:19:35.375 050 12470.48 3.02 54674.88 88888.00 2014-02-19 14:19:35.500 050 12470.30 2.98 54674.85 88888.00 2014-02-19 14:19:35.625 050 12470.33 2.95 54674.88 88888.00 2014-02-19 14:19:35.750 050 12470.30 2.88 54674.90 88888.00 2014-02-19 14:19:35.875 050 12470.17 2.77 54674.88 88888.00 2014-02-19 14:19:36.000 050 12470.08 2.73 54674.82 88888.00 2014-02-19 14:19:36.125 050 12470.02 2.67 54674.82 88888.00 2014-02-19 14:19:36.250 050 12469.98 2.60 54674.82 88888.00 2014-02-19 14:19:36.375 050 12469.98 2.58 54674.82 88888.00 2014-02-19 14:19:36.500 050 12470.00 2.55 54674.82 88888.00 2014-02-19 14:19:36.625 050 12470.05 2.50 54674.80 88888.00 2014-02-19 14:19:36.750 050 12469.98 2.42 54674.78 88888.00 2014-02-19 14:19:36.875 050 12470.00 2.38 54674.75 88888.00 2014-02-19 14:19:37.000 050 12470.08 2.33 54674.75 88888.00 2014-02-19 14:19:37.125 050 12470.05 2.30 54674.72 88888.00 2014-02-19 14:19:37.250 050 12470.00 2.25 54674.75 88888.00 2014-02-19 14:19:37.375 050 12470.05 2.25 54674.72 88888.00 2014-02-19 14:19:37.500 050 12470.08 2.20 54674.68 88888.00 2014-02-19 14:19:37.625 050 12470.08 2.17 54674.68 88888.00 2014-02-19 14:19:37.750 050 12470.12 2.12 54674.68 88888.00 2014-02-19 14:19:37.875 050 12470.02 2.10 54674.62 88888.00 2014-02-19 14:19:38.000 050 12470.02 2.05 54674.60 88888.00 2014-02-19 14:19:38.125 050 12470.10 2.08 54674.57 88888.00 2014-02-19 14:19:38.250 050 12470.10 2.10 54674.53 88888.00 2014-02-19 14:19:38.375 050 12470.10 2.15 54674.50 88888.00 2014-02-19 14:19:38.500 050 12470.12 2.15 54674.47 88888.00 2014-02-19 14:19:38.625 050 12470.10 2.20 54674.50 88888.00 2014-02-19 14:19:38.750 050 12470.12 2.30 54674.45 88888.00 2014-02-19 14:19:38.875 050 12470.12 2.33 54674.40 88888.00 2014-02-19 14:19:39.000 050 12470.17 2.38 54674.38 88888.00 2014-02-19 14:19:39.125 050 12470.25 2.35 54674.38 88888.00 2014-02-19 14:19:39.250 050 12470.33 2.38 54674.35 88888.00 2014-02-19 14:19:39.375 050 12470.35 2.40 54674.32 88888.00 2014-02-19 14:19:39.500 050 12470.40 2.40 54674.32 88888.00 2014-02-19 14:19:39.625 050 12470.40 2.42 54674.28 88888.00 2014-02-19 14:19:39.750 050 12470.35 2.40 54674.25 88888.00 2014-02-19 14:19:39.875 050 12470.30 2.38 54674.22 88888.00 2014-02-19 14:19:40.000 050 12470.27 2.38 54674.18 88888.00 2014-02-19 14:19:40.125 050 12470.27 2.38 54674.18 88888.00 2014-02-19 14:19:40.250 050 12470.33 2.33 54674.15 88888.00 2014-02-19 14:19:40.375 050 12470.30 2.33 54674.12 88888.00 2014-02-19 14:19:40.500 050 12470.25 2.30 54674.12 88888.00 2014-02-19 14:19:40.625 050 12470.20 2.30 54674.07 88888.00 2014-02-19 14:19:40.750 050 12470.17 2.27 54674.05 88888.00 2014-02-19 14:19:40.875 050 12470.20 2.30 54674.03 88888.00 2014-02-19 14:19:41.000 050 12470.23 2.27 54673.97 88888.00 2014-02-19 14:19:41.125 050 12470.10 2.30 54673.97 88888.00 2014-02-19 14:19:41.250 050 12470.02 2.35 54674.00 88888.00 2014-02-19 14:19:41.375 050 12470.02 2.35 54673.95 88888.00 2014-02-19 14:19:41.500 050 12470.05 2.38 54673.93 88888.00 2014-02-19 14:19:41.625 050 12470.02 2.40 54673.93 88888.00 2014-02-19 14:19:41.750 050 12469.95 2.42 54673.90 88888.00 2014-02-19 14:19:41.875 050 12469.92 2.48 54673.88 88888.00 2014-02-19 14:19:42.000 050 12469.90 2.48 54673.85 88888.00 2014-02-19 14:19:42.125 050 12469.85 2.50 54673.82 88888.00 2014-02-19 14:19:42.250 050 12469.85 2.55 54673.82 88888.00 2014-02-19 14:19:42.375 050 12469.88 2.58 54673.78 88888.00 2014-02-19 14:19:42.500 050 12469.80 2.58 54673.75 88888.00 2014-02-19 14:19:42.625 050 12469.73 2.62 54673.72 88888.00 2014-02-19 14:19:42.750 050 12469.62 2.70 54673.68 88888.00 2014-02-19 14:19:42.875 050 12469.58 2.77 54673.65 88888.00 2014-02-19 14:19:43.000 050 12469.52 2.80 54673.60 88888.00 2014-02-19 14:19:43.125 050 12469.50 2.83 54673.60 88888.00 2014-02-19 14:19:43.250 050 12469.40 2.85 54673.60 88888.00 2014-02-19 14:19:43.375 050 12469.35 2.95 54673.60 88888.00 2014-02-19 14:19:43.500 050 12469.30 3.05 54673.60 88888.00 2014-02-19 14:19:43.625 050 12469.25 3.10 54673.55 88888.00 2014-02-19 14:19:43.750 050 12469.25 3.15 54673.50 88888.00 2014-02-19 14:19:43.875 050 12469.27 3.20 54673.47 88888.00 2014-02-19 14:19:44.000 050 12469.30 3.23 54673.45 88888.00 2014-02-19 14:19:44.125 050 12469.25 3.27 54673.40 88888.00 2014-02-19 14:19:44.250 050 12469.25 3.33 54673.40 88888.00 2014-02-19 14:19:44.375 050 12469.30 3.35 54673.32 88888.00 2014-02-19 14:19:44.500 050 12469.27 3.42 54673.30 88888.00 2014-02-19 14:19:44.625 050 12469.17 3.42 54673.28 88888.00 2014-02-19 14:19:44.750 050 12469.12 3.42 54673.28 88888.00 2014-02-19 14:19:44.875 050 12469.12 3.48 54673.25 88888.00 2014-02-19 14:19:45.000 050 12469.10 3.55 54673.22 88888.00 2014-02-19 14:19:45.125 050 12469.08 3.58 54673.22 88888.00 2014-02-19 14:19:45.250 050 12468.95 3.58 54673.22 88888.00 2014-02-19 14:19:45.375 050 12468.92 3.60 54673.15 88888.00 2014-02-19 14:19:45.500 050 12468.88 3.62 54673.10 88888.00 2014-02-19 14:19:45.625 050 12468.98 3.60 54673.10 88888.00 2014-02-19 14:19:45.750 050 12469.12 3.67 54673.10 88888.00 2014-02-19 14:19:45.875 050 12469.20 3.73 54673.05 88888.00 2014-02-19 14:19:46.000 050 12469.15 3.70 54673.00 88888.00 2014-02-19 14:19:46.125 050 12469.12 3.75 54673.00 88888.00 2014-02-19 14:19:46.250 050 12469.15 3.80 54672.97 88888.00 2014-02-19 14:19:46.375 050 12469.20 3.83 54672.95 88888.00 2014-02-19 14:19:46.500 050 12469.17 3.90 54672.93 88888.00 2014-02-19 14:19:46.625 050 12469.20 3.92 54672.88 88888.00 2014-02-19 14:19:46.750 050 12469.27 3.92 54672.85 88888.00 2014-02-19 14:19:46.875 050 12469.33 3.95 54672.82 88888.00 2014-02-19 14:19:47.000 050 12469.38 3.95 54672.78 88888.00 2014-02-19 14:19:47.125 050 12469.42 4.00 54672.80 88888.00 2014-02-19 14:19:47.250 050 12469.48 4.05 54672.78 88888.00 2014-02-19 14:19:47.375 050 12469.58 4.10 54672.75 88888.00 2014-02-19 14:19:47.500 050 12469.55 4.15 54672.72 88888.00 2014-02-19 14:19:47.625 050 12469.58 4.20 54672.68 88888.00 2014-02-19 14:19:47.750 050 12469.62 4.28 54672.65 88888.00 2014-02-19 14:19:47.875 050 12469.73 4.35 54672.62 88888.00 2014-02-19 14:19:48.000 050 12469.88 4.38 54672.57 88888.00 2014-02-19 14:19:48.125 050 12469.90 4.38 54672.55 88888.00 2014-02-19 14:19:48.250 050 12469.88 4.35 54672.50 88888.00 2014-02-19 14:19:48.375 050 12469.90 4.38 54672.47 88888.00 2014-02-19 14:19:48.500 050 12470.02 4.40 54672.47 88888.00 2014-02-19 14:19:48.625 050 12470.08 4.42 54672.45 88888.00 2014-02-19 14:19:48.750 050 12470.12 4.47 54672.43 88888.00 2014-02-19 14:19:48.875 050 12470.25 4.50 54672.35 88888.00 2014-02-19 14:19:49.000 050 12470.38 4.53 54672.28 88888.00 2014-02-19 14:19:49.125 050 12470.42 4.58 54672.30 88888.00 2014-02-19 14:19:49.250 050 12470.48 4.67 54672.28 88888.00 2014-02-19 14:19:49.375 050 12470.50 4.72 54672.20 88888.00 2014-02-19 14:19:49.500 050 12470.58 4.78 54672.15 88888.00 2014-02-19 14:19:49.625 050 12470.65 4.83 54672.15 88888.00 2014-02-19 14:19:49.750 050 12470.67 4.88 54672.10 88888.00 2014-02-19 14:19:49.875 050 12470.80 4.95 54672.10 88888.00 2014-02-19 14:19:50.000 050 12470.98 5.00 54672.03 88888.00 2014-02-19 14:19:50.125 050 12471.10 5.03 54672.03 88888.00 2014-02-19 14:19:50.250 050 12471.12 5.10 54672.00 88888.00 2014-02-19 14:19:50.375 050 12471.25 5.17 54671.97 88888.00 2014-02-19 14:19:50.500 050 12471.30 5.25 54671.95 88888.00 2014-02-19 14:19:50.625 050 12471.38 5.33 54671.90 88888.00 2014-02-19 14:19:50.750 050 12471.42 5.35 54671.90 88888.00 2014-02-19 14:19:50.875 050 12471.48 5.42 54671.82 88888.00 2014-02-19 14:19:51.000 050 12471.55 5.47 54671.78 88888.00 2014-02-19 14:19:51.125 050 12471.60 5.50 54671.78 88888.00 2014-02-19 14:19:51.250 050 12471.55 5.55 54671.75 88888.00 2014-02-19 14:19:51.375 050 12471.58 5.62 54671.70 88888.00 2014-02-19 14:19:51.500 050 12471.65 5.67 54671.72 88888.00 2014-02-19 14:19:51.625 050 12471.75 5.72 54671.70 88888.00 2014-02-19 14:19:51.750 050 12471.77 5.78 54671.62 88888.00 2014-02-19 14:19:51.875 050 12471.80 5.80 54671.60 88888.00 2014-02-19 14:19:52.000 050 12471.90 5.90 54671.57 88888.00 2014-02-19 14:19:52.125 050 12471.98 5.90 54671.55 88888.00 2014-02-19 14:19:52.250 050 12471.92 5.95 54671.53 88888.00 2014-02-19 14:19:52.375 050 12471.92 5.97 54671.50 88888.00 2014-02-19 14:19:52.500 050 12471.92 6.03 54671.50 88888.00 2014-02-19 14:19:52.625 050 12471.90 6.00 54671.47 88888.00 2014-02-19 14:19:52.750 050 12471.92 6.00 54671.47 88888.00 2014-02-19 14:19:52.875 050 12471.92 6.00 54671.45 88888.00 2014-02-19 14:19:53.000 050 12471.90 5.95 54671.40 88888.00 2014-02-19 14:19:53.125 050 12471.85 5.92 54671.43 88888.00 2014-02-19 14:19:53.250 050 12471.83 5.88 54671.45 88888.00 2014-02-19 14:19:53.375 050 12471.80 5.85 54671.40 88888.00 2014-02-19 14:19:53.500 050 12471.77 5.83 54671.38 88888.00 2014-02-19 14:19:53.625 050 12471.73 5.80 54671.38 88888.00 2014-02-19 14:19:53.750 050 12471.67 5.75 54671.35 88888.00 2014-02-19 14:19:53.875 050 12471.70 5.72 54671.38 88888.00 2014-02-19 14:19:54.000 050 12471.67 5.65 54671.35 88888.00 2014-02-19 14:19:54.125 050 12471.70 5.65 54671.35 88888.00 2014-02-19 14:19:54.250 050 12471.62 5.62 54671.38 88888.00 2014-02-19 14:19:54.375 050 12471.62 5.65 54671.40 88888.00 2014-02-19 14:19:54.500 050 12471.60 5.62 54671.38 88888.00 2014-02-19 14:19:54.625 050 12471.45 5.60 54671.38 88888.00 2014-02-19 14:19:54.750 050 12471.35 5.60 54671.35 88888.00 2014-02-19 14:19:54.875 050 12471.30 5.60 54671.35 88888.00 2014-02-19 14:19:55.000 050 12471.27 5.58 54671.35 88888.00 2014-02-19 14:19:55.125 050 12471.17 5.55 54671.35 88888.00 2014-02-19 14:19:55.250 050 12471.02 5.50 54671.38 88888.00 2014-02-19 14:19:55.375 050 12470.92 5.50 54671.40 88888.00 2014-02-19 14:19:55.500 050 12470.83 5.50 54671.40 88888.00 2014-02-19 14:19:55.625 050 12470.73 5.42 54671.40 88888.00 2014-02-19 14:19:55.750 050 12470.58 5.35 54671.40 88888.00 2014-02-19 14:19:55.875 050 12470.40 5.30 54671.45 88888.00 2014-02-19 14:19:56.000 050 12470.25 5.22 54671.43 88888.00 2014-02-19 14:19:56.125 050 12470.12 5.17 54671.45 88888.00 2014-02-19 14:19:56.250 050 12469.90 5.05 54671.47 88888.00 2014-02-19 14:19:56.375 050 12469.75 4.97 54671.47 88888.00 2014-02-19 14:19:56.500 050 12469.62 4.92 54671.53 88888.00 2014-02-19 14:19:56.625 050 12469.52 4.88 54671.53 88888.00 2014-02-19 14:19:56.750 050 12469.40 4.83 54671.53 88888.00 2014-02-19 14:19:56.875 050 12469.27 4.78 54671.55 88888.00 2014-02-19 14:19:57.000 050 12469.15 4.78 54671.57 88888.00 2014-02-19 14:19:57.125 050 12468.95 4.72 54671.60 88888.00 2014-02-19 14:19:57.250 050 12468.75 4.65 54671.57 88888.00 2014-02-19 14:19:57.375 050 12468.67 4.60 54671.62 88888.00 2014-02-19 14:19:57.500 050 12468.50 4.60 54671.60 88888.00 2014-02-19 14:19:57.625 050 12468.35 4.58 54671.62 88888.00 2014-02-19 14:19:57.750 050 12468.12 4.53 54671.68 88888.00 2014-02-19 14:19:57.875 050 12467.98 4.45 54671.68 88888.00 2014-02-19 14:19:58.000 050 12467.88 4.40 54671.68 88888.00 2014-02-19 14:19:58.125 050 12467.73 4.35 54671.70 88888.00 2014-02-19 14:19:58.250 050 12467.55 4.30 54671.70 88888.00 2014-02-19 14:19:58.375 050 12467.45 4.33 54671.70 88888.00 2014-02-19 14:19:58.500 050 12467.30 4.28 54671.75 88888.00 2014-02-19 14:19:58.625 050 12467.20 4.22 54671.75 88888.00 2014-02-19 14:19:58.750 050 12466.95 4.12 54671.78 88888.00 2014-02-19 14:19:58.875 050 12466.77 4.08 54671.75 88888.00 2014-02-19 14:19:59.000 050 12466.60 4.00 54671.78 88888.00 2014-02-19 14:19:59.125 050 12466.52 3.92 54671.85 88888.00 2014-02-19 14:19:59.250 050 12466.42 3.85 54671.88 88888.00 2014-02-19 14:19:59.375 050 12466.33 3.75 54671.85 88888.00 2014-02-19 14:19:59.500 050 12466.25 3.65 54671.88 88888.00 2014-02-19 14:19:59.625 050 12466.15 3.55 54671.90 88888.00 2014-02-19 14:19:59.750 050 12465.98 3.42 54671.90 88888.00 2014-02-19 14:19:59.875 050 12465.88 3.30 54671.93 88888.00 2014-02-19 14:20:00.000 050 12465.77 3.23 54671.93 88888.00 2014-02-19 14:20:00.125 050 12465.65 3.15 54671.95 88888.00 2014-02-19 14:20:00.250 050 12465.52 3.08 54671.97 88888.00 2014-02-19 14:20:00.375 050 12465.50 2.98 54671.97 88888.00 2014-02-19 14:20:00.500 050 12465.45 2.90 54671.97 88888.00 2014-02-19 14:20:00.625 050 12465.35 2.80 54672.00 88888.00 2014-02-19 14:20:00.750 050 12465.23 2.77 54672.00 88888.00 2014-02-19 14:20:00.875 050 12465.08 2.75 54672.00 88888.00 2014-02-19 14:20:01.000 050 12464.90 2.70 54672.00 88888.00 2014-02-19 14:20:01.125 050 12464.83 2.65 54671.97 88888.00 2014-02-19 14:20:01.250 050 12464.73 2.58 54672.00 88888.00 2014-02-19 14:20:01.375 050 12464.65 2.58 54672.03 88888.00 2014-02-19 14:20:01.500 050 12464.55 2.50 54672.00 88888.00 2014-02-19 14:20:01.625 050 12464.55 2.45 54671.97 88888.00 2014-02-19 14:20:01.750 050 12464.60 2.40 54672.00 88888.00 2014-02-19 14:20:01.875 050 12464.67 2.38 54672.03 88888.00 2014-02-19 14:20:02.000 050 12464.55 2.33 54671.97 88888.00 2014-02-19 14:20:02.125 050 12464.42 2.30 54671.97 88888.00 2014-02-19 14:20:02.250 050 12464.38 2.23 54671.97 88888.00 2014-02-19 14:20:02.375 050 12464.42 2.23 54672.00 88888.00 2014-02-19 14:20:02.500 050 12464.45 2.15 54671.97 88888.00 2014-02-19 14:20:02.625 050 12464.48 2.05 54671.95 88888.00 2014-02-19 14:20:02.750 050 12464.45 2.00 54671.90 88888.00 2014-02-19 14:20:02.875 050 12464.48 1.98 54671.93 88888.00 2014-02-19 14:20:03.000 050 12464.52 1.90 54671.95 88888.00 2014-02-19 14:20:03.125 050 12464.50 1.80 54671.90 88888.00 2014-02-19 14:20:03.250 050 12464.50 1.73 54671.93 88888.00 2014-02-19 14:20:03.375 050 12464.58 1.73 54671.90 88888.00 2014-02-19 14:20:03.500 050 12464.58 1.70 54671.88 88888.00 2014-02-19 14:20:03.625 050 12464.60 1.73 54671.90 88888.00 2014-02-19 14:20:03.750 050 12464.55 1.70 54671.88 88888.00 2014-02-19 14:20:03.875 050 12464.58 1.70 54671.82 88888.00 2014-02-19 14:20:04.000 050 12464.62 1.70 54671.78 88888.00 2014-02-19 14:20:04.125 050 12464.73 1.68 54671.75 88888.00 2014-02-19 14:20:04.250 050 12464.77 1.70 54671.70 88888.00 2014-02-19 14:20:04.375 050 12464.83 1.75 54671.68 88888.00 2014-02-19 14:20:04.500 050 12464.88 1.77 54671.68 88888.00 2014-02-19 14:20:04.625 050 12464.98 1.80 54671.65 88888.00 2014-02-19 14:20:04.750 050 12465.08 1.82 54671.60 88888.00 2014-02-19 14:20:04.875 050 12465.17 1.82 54671.57 88888.00 2014-02-19 14:20:05.000 050 12465.25 1.88 54671.55 88888.00 2014-02-19 14:20:05.125 050 12465.33 1.93 54671.55 88888.00 2014-02-19 14:20:05.250 050 12465.27 1.93 54671.53 88888.00 2014-02-19 14:20:05.375 050 12465.40 2.00 54671.47 88888.00 2014-02-19 14:20:05.500 050 12465.48 2.00 54671.45 88888.00 2014-02-19 14:20:05.625 050 12465.55 2.05 54671.43 88888.00 2014-02-19 14:20:05.750 050 12465.60 2.08 54671.35 88888.00 2014-02-19 14:20:05.875 050 12465.62 2.08 54671.30 88888.00 2014-02-19 14:20:06.000 050 12465.70 2.12 54671.28 88888.00 2014-02-19 14:20:06.125 050 12465.80 2.15 54671.25 88888.00 2014-02-19 14:20:06.250 050 12465.83 2.20 54671.22 88888.00 2014-02-19 14:20:06.375 050 12465.85 2.27 54671.20 88888.00 2014-02-19 14:20:06.500 050 12465.88 2.35 54671.20 88888.00 2014-02-19 14:20:06.625 050 12466.00 2.42 54671.15 88888.00 2014-02-19 14:20:06.750 050 12466.05 2.48 54671.10 88888.00 2014-02-19 14:20:06.875 050 12466.10 2.55 54671.05 88888.00 2014-02-19 14:20:07.000 050 12466.20 2.62 54671.03 88888.00 2014-02-19 14:20:07.125 050 12466.27 2.70 54671.00 88888.00 2014-02-19 14:20:07.250 050 12466.33 2.75 54670.95 88888.00 2014-02-19 14:20:07.375 050 12466.45 2.88 54670.90 88888.00 2014-02-19 14:20:07.500 050 12466.50 2.95 54670.85 88888.00 2014-02-19 14:20:07.625 050 12466.58 3.05 54670.80 88888.00 2014-02-19 14:20:07.750 050 12466.55 3.15 54670.72 88888.00 2014-02-19 14:20:07.875 050 12466.52 3.25 54670.70 88888.00 2014-02-19 14:20:08.000 050 12466.55 3.33 54670.68 88888.00 2014-02-19 14:20:08.125 050 12466.60 3.42 54670.62 88888.00 2014-02-19 14:20:08.250 050 12466.62 3.55 54670.57 88888.00 2014-02-19 14:20:08.375 050 12466.67 3.62 54670.55 88888.00 2014-02-19 14:20:08.500 050 12466.70 3.73 54670.50 88888.00 2014-02-19 14:20:08.625 050 12466.80 3.80 54670.45 88888.00 2014-02-19 14:20:08.750 050 12466.80 3.85 54670.45 88888.00 2014-02-19 14:20:08.875 050 12466.77 3.95 54670.43 88888.00 2014-02-19 14:20:09.000 050 12466.77 3.98 54670.35 88888.00 2014-02-19 14:20:09.125 050 12466.75 4.03 54670.35 88888.00 2014-02-19 14:20:09.250 050 12466.73 4.08 54670.28 88888.00 2014-02-19 14:20:09.375 050 12466.70 4.08 54670.22 88888.00 2014-02-19 14:20:09.500 050 12466.65 4.17 54670.20 88888.00 2014-02-19 14:20:09.625 050 12466.65 4.25 54670.18 88888.00 2014-02-19 14:20:09.750 050 12466.62 4.30 54670.12 88888.00 2014-02-19 14:20:09.875 050 12466.58 4.35 54670.05 88888.00 2014-02-19 14:20:10.000 050 12466.60 4.40 54670.05 88888.00 2014-02-19 14:20:10.125 050 12466.67 4.42 54670.03 88888.00 2014-02-19 14:20:10.250 050 12466.62 4.47 54669.95 88888.00 2014-02-19 14:20:10.375 050 12466.65 4.55 54669.97 88888.00 2014-02-19 14:20:10.500 050 12466.50 4.58 54669.97 88888.00 2014-02-19 14:20:10.625 050 12466.42 4.62 54669.88 88888.00 2014-02-19 14:20:10.750 050 12466.42 4.67 54669.90 88888.00 2014-02-19 14:20:10.875 050 12466.42 4.72 54669.88 88888.00 2014-02-19 14:20:11.000 050 12466.38 4.78 54669.82 88888.00 2014-02-19 14:20:11.125 050 12466.38 4.78 54669.82 88888.00 2014-02-19 14:20:11.250 050 12466.35 4.78 54669.80 88888.00 2014-02-19 14:20:11.375 050 12466.30 4.80 54669.78 88888.00 2014-02-19 14:20:11.500 050 12466.33 4.85 54669.75 88888.00 2014-02-19 14:20:11.625 050 12466.23 4.90 54669.75 88888.00 2014-02-19 14:20:11.750 050 12466.10 4.92 54669.70 88888.00 2014-02-19 14:20:11.875 050 12466.08 4.92 54669.68 88888.00 2014-02-19 14:20:12.000 050 12466.00 4.95 54669.65 88888.00 2014-02-19 14:20:12.125 050 12465.88 5.03 54669.65 88888.00 2014-02-19 14:20:12.250 050 12465.80 5.10 54669.62 88888.00 2014-02-19 14:20:12.375 050 12465.75 5.15 54669.60 88888.00 2014-02-19 14:20:12.500 050 12465.75 5.22 54669.60 88888.00 2014-02-19 14:20:12.625 050 12465.67 5.25 54669.57 88888.00 2014-02-19 14:20:12.750 050 12465.62 5.30 54669.55 88888.00 2014-02-19 14:20:12.875 050 12465.62 5.30 54669.53 88888.00 2014-02-19 14:20:13.000 050 12465.58 5.28 54669.53 88888.00 2014-02-19 14:20:13.125 050 12465.50 5.30 54669.53 88888.00 2014-02-19 14:20:13.250 050 12465.45 5.30 54669.50 88888.00 2014-02-19 14:20:13.375 050 12465.45 5.25 54669.45 88888.00 2014-02-19 14:20:13.500 050 12465.48 5.22 54669.45 88888.00 2014-02-19 14:20:13.625 050 12465.45 5.12 54669.43 88888.00 2014-02-19 14:20:13.750 050 12465.42 5.08 54669.40 88888.00 2014-02-19 14:20:13.875 050 12465.42 4.97 54669.40 88888.00 2014-02-19 14:20:14.000 050 12465.42 4.88 54669.40 88888.00 2014-02-19 14:20:14.125 050 12465.42 4.78 54669.38 88888.00 2014-02-19 14:20:14.250 050 12465.38 4.70 54669.32 88888.00 2014-02-19 14:20:14.375 050 12465.40 4.62 54669.35 88888.00 2014-02-19 14:20:14.500 050 12465.52 4.55 54669.38 88888.00 2014-02-19 14:20:14.625 050 12465.55 4.42 54669.32 88888.00 2014-02-19 14:20:14.750 050 12465.55 4.33 54669.30 88888.00 2014-02-19 14:20:14.875 050 12465.60 4.20 54669.28 88888.00 2014-02-19 14:20:15.000 050 12465.65 4.10 54669.28 88888.00 2014-02-19 14:20:15.125 050 12465.62 4.03 54669.25 88888.00 2014-02-19 14:20:15.250 050 12465.67 3.92 54669.22 88888.00 2014-02-19 14:20:15.375 050 12465.77 3.83 54669.18 88888.00 2014-02-19 14:20:15.500 050 12465.80 3.75 54669.18 88888.00 2014-02-19 14:20:15.625 050 12465.85 3.67 54669.15 88888.00 2014-02-19 14:20:15.750 050 12465.90 3.62 54669.15 88888.00 2014-02-19 14:20:15.875 050 12465.98 3.55 54669.12 88888.00 2014-02-19 14:20:16.000 050 12466.05 3.48 54669.10 88888.00 2014-02-19 14:20:16.125 050 12466.10 3.42 54669.10 88888.00 2014-02-19 14:20:16.250 050 12466.02 3.38 54669.07 88888.00 2014-02-19 14:20:16.375 050 12466.02 3.40 54669.05 88888.00 2014-02-19 14:20:16.500 050 12466.08 3.40 54669.00 88888.00 2014-02-19 14:20:16.625 050 12466.10 3.42 54668.97 88888.00 2014-02-19 14:20:16.750 050 12466.08 3.42 54669.00 88888.00 2014-02-19 14:20:16.875 050 12466.08 3.40 54668.97 88888.00 2014-02-19 14:20:17.000 050 12466.05 3.40 54668.95 88888.00 2014-02-19 14:20:17.125 050 12466.05 3.40 54668.95 88888.00 2014-02-19 14:20:17.250 050 12466.05 3.42 54668.93 88888.00 2014-02-19 14:20:17.375 050 12466.05 3.40 54668.93 88888.00 2014-02-19 14:20:17.500 050 12466.00 3.38 54668.88 88888.00 2014-02-19 14:20:17.625 050 12465.90 3.45 54668.88 88888.00 2014-02-19 14:20:17.750 050 12465.80 3.48 54668.88 88888.00 2014-02-19 14:20:17.875 050 12465.77 3.50 54668.88 88888.00 2014-02-19 14:20:18.000 050 12465.75 3.50 54668.82 88888.00 2014-02-19 14:20:18.125 050 12465.62 3.50 54668.82 88888.00 2014-02-19 14:20:18.250 050 12465.58 3.52 54668.82 88888.00 2014-02-19 14:20:18.375 050 12465.52 3.52 54668.80 88888.00 2014-02-19 14:20:18.500 050 12465.42 3.58 54668.78 88888.00 2014-02-19 14:20:18.625 050 12465.27 3.55 54668.78 88888.00 2014-02-19 14:20:18.750 050 12465.23 3.52 54668.75 88888.00 2014-02-19 14:20:18.875 050 12465.20 3.52 54668.75 88888.00 2014-02-19 14:20:19.000 050 12465.15 3.55 54668.70 88888.00 2014-02-19 14:20:19.125 050 12465.00 3.55 54668.72 88888.00 2014-02-19 14:20:19.250 050 12464.95 3.55 54668.72 88888.00 2014-02-19 14:20:19.375 050 12464.98 3.52 54668.70 88888.00 2014-02-19 14:20:19.500 050 12464.85 3.45 54668.68 88888.00 2014-02-19 14:20:19.625 050 12464.77 3.42 54668.68 88888.00 2014-02-19 14:20:19.750 050 12464.75 3.38 54668.65 88888.00 2014-02-19 14:20:19.875 050 12464.73 3.38 54668.60 88888.00 2014-02-19 14:20:20.000 050 12464.67 3.35 54668.60 88888.00 2014-02-19 14:20:20.125 050 12464.65 3.27 54668.62 88888.00 2014-02-19 14:20:20.250 050 12464.55 3.20 54668.57 88888.00 2014-02-19 14:20:20.375 050 12464.50 3.17 54668.47 88888.00 2014-02-19 14:20:20.500 050 12464.45 3.15 54668.55 88888.00 2014-02-19 14:20:20.625 050 12464.40 3.15 54668.53 88888.00 2014-02-19 14:20:20.750 050 12464.35 3.08 54668.50 88888.00 2014-02-19 14:20:20.875 050 12464.38 3.05 54668.53 88888.00 2014-02-19 14:20:21.000 050 12464.33 3.05 54668.50 88888.00 2014-02-19 14:20:21.125 050 12464.25 3.05 54668.47 88888.00 2014-02-19 14:20:21.250 050 12464.23 2.95 54668.50 88888.00 2014-02-19 14:20:21.375 050 12464.25 2.98 54668.47 88888.00 2014-02-19 14:20:21.500 050 12464.23 2.92 54668.45 88888.00 2014-02-19 14:20:21.625 050 12464.17 2.88 54668.43 88888.00 2014-02-19 14:20:21.750 050 12464.15 2.83 54668.43 88888.00 2014-02-19 14:20:21.875 050 12464.15 2.83 54668.40 88888.00 2014-02-19 14:20:22.000 050 12464.10 2.77 54668.40 88888.00 2014-02-19 14:20:22.125 050 12464.05 2.75 54668.43 88888.00 2014-02-19 14:20:22.250 050 12464.00 2.67 54668.43 88888.00 2014-02-19 14:20:22.375 050 12464.00 2.65 54668.38 88888.00 2014-02-19 14:20:22.500 050 12463.95 2.60 54668.35 88888.00 2014-02-19 14:20:22.625 050 12463.88 2.58 54668.35 88888.00 2014-02-19 14:20:22.750 050 12463.90 2.52 54668.32 88888.00 2014-02-19 14:20:22.875 050 12463.85 2.50 54668.30 88888.00 2014-02-19 14:20:23.000 050 12463.88 2.48 54668.30 88888.00 2014-02-19 14:20:23.125 050 12463.92 2.48 54668.28 88888.00 2014-02-19 14:20:23.250 050 12463.92 2.48 54668.25 88888.00 2014-02-19 14:20:23.375 050 12463.98 2.48 54668.25 88888.00 2014-02-19 14:20:23.500 050 12463.95 2.42 54668.20 88888.00 2014-02-19 14:20:23.625 050 12463.95 2.40 54668.20 88888.00 2014-02-19 14:20:23.750 050 12463.98 2.38 54668.18 88888.00 2014-02-19 14:20:23.875 050 12464.00 2.35 54668.18 88888.00 2014-02-19 14:20:24.000 050 12464.02 2.33 54668.15 88888.00 2014-02-19 14:20:24.125 050 12464.00 2.30 54668.12 88888.00 2014-02-19 14:20:24.250 050 12463.95 2.27 54668.15 88888.00 2014-02-19 14:20:24.375 050 12463.95 2.27 54668.15 88888.00 2014-02-19 14:20:24.500 050 12463.95 2.23 54668.12 88888.00 2014-02-19 14:20:24.625 050 12463.88 2.17 54668.07 88888.00 2014-02-19 14:20:24.750 050 12463.85 2.17 54668.07 88888.00 2014-02-19 14:20:24.875 050 12463.90 2.15 54668.05 88888.00 2014-02-19 14:20:25.000 050 12463.98 2.10 54668.03 88888.00 2014-02-19 14:20:25.125 050 12463.95 2.05 54668.03 88888.00 2014-02-19 14:20:25.250 050 12463.90 1.98 54668.03 88888.00 2014-02-19 14:20:25.375 050 12463.90 1.90 54668.00 88888.00 2014-02-19 14:20:25.500 050 12463.90 1.85 54668.00 88888.00 2014-02-19 14:20:25.625 050 12463.92 1.82 54668.00 88888.00 2014-02-19 14:20:25.750 050 12463.90 1.80 54667.97 88888.00 2014-02-19 14:20:25.875 050 12463.85 1.73 54667.97 88888.00 2014-02-19 14:20:26.000 050 12463.83 1.75 54667.93 88888.00 2014-02-19 14:20:26.125 050 12463.88 1.73 54667.93 88888.00 2014-02-19 14:20:26.250 050 12463.80 1.68 54667.90 88888.00 2014-02-19 14:20:26.375 050 12463.73 1.68 54667.85 88888.00 2014-02-19 14:20:26.500 050 12463.73 1.65 54667.85 88888.00 2014-02-19 14:20:26.625 050 12463.83 1.62 54667.88 88888.00 2014-02-19 14:20:26.750 050 12463.88 1.62 54667.85 88888.00 2014-02-19 14:20:26.875 050 12463.92 1.57 54667.82 88888.00 2014-02-19 14:20:27.000 050 12463.95 1.50 54667.75 88888.00 2014-02-19 14:20:27.125 050 12463.90 1.45 54667.75 88888.00 2014-02-19 14:20:27.250 050 12463.88 1.43 54667.72 88888.00 2014-02-19 14:20:27.375 050 12463.95 1.43 54667.72 88888.00 2014-02-19 14:20:27.500 050 12464.00 1.40 54667.70 88888.00 2014-02-19 14:20:27.625 050 12464.05 1.38 54667.65 88888.00 2014-02-19 14:20:27.750 050 12464.08 1.32 54667.62 88888.00 2014-02-19 14:20:27.875 050 12464.15 1.32 54667.57 88888.00 2014-02-19 14:20:28.000 050 12464.23 1.32 54667.55 88888.00 2014-02-19 14:20:28.125 050 12464.20 1.32 54667.53 88888.00 2014-02-19 14:20:28.250 050 12464.20 1.32 54667.50 88888.00 2014-02-19 14:20:28.375 050 12464.25 1.27 54667.45 88888.00 2014-02-19 14:20:28.500 050 12464.40 1.30 54667.43 88888.00 2014-02-19 14:20:28.625 050 12464.48 1.30 54667.40 88888.00 2014-02-19 14:20:28.750 050 12464.45 1.30 54667.38 88888.00 2014-02-19 14:20:28.875 050 12464.50 1.32 54667.30 88888.00 2014-02-19 14:20:29.000 050 12464.58 1.32 54667.28 88888.00 2014-02-19 14:20:29.125 050 12464.58 1.35 54667.25 88888.00 2014-02-19 14:20:29.250 050 12464.50 1.38 54667.22 88888.00 2014-02-19 14:20:29.375 050 12464.45 1.38 54667.20 88888.00 2014-02-19 14:20:29.500 050 12464.48 1.40 54667.18 88888.00 2014-02-19 14:20:29.625 050 12464.52 1.40 54667.15 88888.00 2014-02-19 14:20:29.750 050 12464.55 1.50 54667.12 88888.00 2014-02-19 14:20:29.875 050 12464.60 1.52 54667.07 88888.00 2014-02-19 14:20:30.000 050 12464.58 1.50 54667.00 88888.00 2014-02-19 14:20:30.125 050 12464.55 1.50 54666.97 88888.00 2014-02-19 14:20:30.250 050 12464.55 1.48 54666.97 88888.00 2014-02-19 14:20:30.375 050 12464.58 1.48 54666.93 88888.00 2014-02-19 14:20:30.500 050 12464.60 1.48 54666.88 88888.00 2014-02-19 14:20:30.625 050 12464.60 1.50 54666.85 88888.00 2014-02-19 14:20:30.750 050 12464.58 1.52 54666.82 88888.00 2014-02-19 14:20:30.875 050 12464.62 1.50 54666.78 88888.00 2014-02-19 14:20:31.000 050 12464.70 1.57 54666.72 88888.00 2014-02-19 14:20:31.125 050 12464.73 1.60 54666.70 88888.00 2014-02-19 14:20:31.250 050 12464.75 1.57 54666.65 88888.00 2014-02-19 14:20:31.375 050 12464.75 1.55 54666.57 88888.00 2014-02-19 14:20:31.500 050 12464.73 1.57 54666.60 88888.00 2014-02-19 14:20:31.625 050 12464.75 1.60 54666.57 88888.00 2014-02-19 14:20:31.750 050 12464.77 1.60 54666.53 88888.00 2014-02-19 14:20:31.875 050 12464.80 1.60 54666.50 88888.00 2014-02-19 14:20:32.000 050 12464.73 1.55 54666.43 88888.00 2014-02-19 14:20:32.125 050 12464.62 1.50 54666.43 88888.00 2014-02-19 14:20:32.250 050 12464.60 1.50 54666.40 88888.00 2014-02-19 14:20:32.375 050 12464.58 1.50 54666.38 88888.00 2014-02-19 14:20:32.500 050 12464.55 1.48 54666.32 88888.00 2014-02-19 14:20:32.625 050 12464.50 1.45 54666.30 88888.00 2014-02-19 14:20:32.750 050 12464.40 1.43 54666.28 88888.00 2014-02-19 14:20:32.875 050 12464.33 1.40 54666.30 88888.00 2014-02-19 14:20:33.000 050 12464.30 1.32 54666.25 88888.00 2014-02-19 14:20:33.125 050 12464.25 1.25 54666.22 88888.00 2014-02-19 14:20:33.250 050 12464.15 1.15 54666.22 88888.00 2014-02-19 14:20:33.375 050 12464.12 1.12 54666.20 88888.00 2014-02-19 14:20:33.500 050 12464.12 1.02 54666.18 88888.00 2014-02-19 14:20:33.625 050 12464.10 0.93 54666.15 88888.00 2014-02-19 14:20:33.750 050 12464.05 0.88 54666.15 88888.00 2014-02-19 14:20:33.875 050 12464.02 0.82 54666.15 88888.00 2014-02-19 14:20:34.000 050 12464.00 0.75 54666.12 88888.00 2014-02-19 14:20:34.125 050 12463.95 0.70 54666.10 88888.00 2014-02-19 14:20:34.250 050 12463.95 0.62 54666.07 88888.00 2014-02-19 14:20:34.375 050 12463.95 0.55 54666.05 88888.00 2014-02-19 14:20:34.500 050 12463.88 0.50 54666.03 88888.00 2014-02-19 14:20:34.625 050 12463.85 0.42 54666.00 88888.00 2014-02-19 14:20:34.750 050 12463.83 0.40 54665.97 88888.00 2014-02-19 14:20:34.875 050 12463.83 0.38 54665.95 88888.00 2014-02-19 14:20:35.000 050 12463.73 0.33 54665.93 88888.00 2014-02-19 14:20:35.125 050 12463.67 0.28 54665.90 88888.00 2014-02-19 14:20:35.250 050 12463.73 0.20 54665.90 88888.00 2014-02-19 14:20:35.375 050 12463.77 0.17 54665.88 88888.00 2014-02-19 14:20:35.500 050 12463.73 0.15 54665.90 88888.00 2014-02-19 14:20:35.625 050 12463.70 0.15 54665.85 88888.00 2014-02-19 14:20:35.750 050 12463.73 0.12 54665.80 88888.00 2014-02-19 14:20:35.875 050 12463.75 0.15 54665.78 88888.00 2014-02-19 14:20:36.000 050 12463.80 0.12 54665.75 88888.00 2014-02-19 14:20:36.125 050 12463.83 0.12 54665.78 88888.00 2014-02-19 14:20:36.250 050 12463.75 0.12 54665.75 88888.00 2014-02-19 14:20:36.375 050 12463.73 0.12 54665.70 88888.00 2014-02-19 14:20:36.500 050 12463.73 0.15 54665.65 88888.00 2014-02-19 14:20:36.625 050 12463.77 0.15 54665.65 88888.00 2014-02-19 14:20:36.750 050 12463.75 0.20 54665.62 88888.00 2014-02-19 14:20:36.875 050 12463.83 0.17 54665.60 88888.00 2014-02-19 14:20:37.000 050 12463.90 0.23 54665.55 88888.00 2014-02-19 14:20:37.125 050 12463.90 0.23 54665.50 88888.00 2014-02-19 14:20:37.250 050 12463.90 0.23 54665.45 88888.00 2014-02-19 14:20:37.375 050 12464.00 0.25 54665.43 88888.00 2014-02-19 14:20:37.500 050 12464.12 0.33 54665.40 88888.00 2014-02-19 14:20:37.625 050 12464.20 0.40 54665.35 88888.00 2014-02-19 14:20:37.750 050 12464.20 0.45 54665.30 88888.00 2014-02-19 14:20:37.875 050 12464.17 0.50 54665.25 88888.00 2014-02-19 14:20:38.000 050 12464.15 0.50 54665.20 88888.00 2014-02-19 14:20:38.125 050 12464.20 0.53 54665.18 88888.00 2014-02-19 14:20:38.250 050 12464.17 0.60 54665.18 88888.00 2014-02-19 14:20:38.375 050 12464.23 0.65 54665.12 88888.00 2014-02-19 14:20:38.500 050 12464.27 0.68 54665.05 88888.00 2014-02-19 14:20:38.625 050 12464.38 0.75 54665.03 88888.00 2014-02-19 14:20:38.750 050 12464.42 0.78 54664.97 88888.00 2014-02-19 14:20:38.875 050 12464.52 0.85 54664.95 88888.00 2014-02-19 14:20:39.000 050 12464.67 0.90 54664.93 88888.00 2014-02-19 14:20:39.125 050 12464.77 0.95 54664.88 88888.00 2014-02-19 14:20:39.250 050 12464.77 0.95 54664.80 88888.00 2014-02-19 14:20:39.375 050 12464.88 0.97 54664.75 88888.00 2014-02-19 14:20:39.500 050 12465.02 1.02 54664.75 88888.00 2014-02-19 14:20:39.625 050 12465.15 1.05 54664.72 88888.00 2014-02-19 14:20:39.750 050 12465.20 1.07 54664.65 88888.00 2014-02-19 14:20:39.875 050 12465.27 1.12 54664.57 88888.00 2014-02-19 14:20:40.000 050 12465.35 1.15 54664.55 88888.00 2014-02-19 14:20:40.125 050 12465.42 1.20 54664.55 88888.00 2014-02-19 14:20:40.250 050 12465.38 1.20 54664.47 88888.00 2014-02-19 14:20:40.375 050 12465.45 1.23 54664.47 88888.00 2014-02-19 14:20:40.500 050 12465.60 1.25 54664.43 88888.00 2014-02-19 14:20:40.625 050 12465.70 1.30 54664.38 88888.00 2014-02-19 14:20:40.750 050 12465.83 1.32 54664.35 88888.00 2014-02-19 14:20:40.875 050 12465.92 1.35 54664.28 88888.00 2014-02-19 14:20:41.000 050 12466.05 1.40 54664.22 88888.00 2014-02-19 14:20:41.125 050 12466.12 1.48 54664.15 88888.00 2014-02-19 14:20:41.250 050 12466.17 1.55 54664.10 88888.00 2014-02-19 14:20:41.375 050 12466.27 1.62 54664.07 88888.00 2014-02-19 14:20:41.500 050 12466.35 1.73 54664.03 88888.00 2014-02-19 14:20:41.625 050 12466.45 1.82 54664.00 88888.00 2014-02-19 14:20:41.750 050 12466.52 1.90 54663.95 88888.00 2014-02-19 14:20:41.875 050 12466.60 1.95 54663.93 88888.00 2014-02-19 14:20:42.000 050 12466.75 2.00 54663.85 88888.00 2014-02-19 14:20:42.125 050 12466.77 2.05 54663.82 88888.00 2014-02-19 14:20:42.250 050 12466.73 2.12 54663.78 88888.00 2014-02-19 14:20:42.375 050 12466.83 2.23 54663.70 88888.00 2014-02-19 14:20:42.500 050 12466.88 2.30 54663.65 88888.00 2014-02-19 14:20:42.625 050 12466.88 2.38 54663.62 88888.00 2014-02-19 14:20:42.750 050 12466.92 2.42 54663.57 88888.00 2014-02-19 14:20:42.875 050 12466.92 2.50 54663.50 88888.00 2014-02-19 14:20:43.000 050 12467.05 2.58 54663.45 88888.00 2014-02-19 14:20:43.125 050 12467.15 2.70 54663.45 88888.00 2014-02-19 14:20:43.250 050 12467.20 2.85 54663.40 88888.00 2014-02-19 14:20:43.375 050 12467.27 2.92 54663.38 88888.00 2014-02-19 14:20:43.500 050 12467.33 3.02 54663.35 88888.00 2014-02-19 14:20:43.625 050 12467.40 3.12 54663.28 88888.00 2014-02-19 14:20:43.750 050 12467.48 3.23 54663.22 88888.00 2014-02-19 14:20:43.875 050 12467.55 3.33 54663.22 88888.00 2014-02-19 14:20:44.000 050 12467.60 3.40 54663.18 88888.00 2014-02-19 14:20:44.125 050 12467.60 3.50 54663.15 88888.00 2014-02-19 14:20:44.250 050 12467.70 3.58 54663.10 88888.00 2014-02-19 14:20:44.375 050 12467.80 3.70 54663.07 88888.00 2014-02-19 14:20:44.500 050 12467.83 3.77 54663.03 88888.00 2014-02-19 14:20:44.625 050 12467.80 3.85 54663.00 88888.00 2014-02-19 14:20:44.750 050 12467.90 3.95 54662.95 88888.00 2014-02-19 14:20:44.875 050 12468.00 4.05 54662.93 88888.00 2014-02-19 14:20:45.000 050 12468.00 4.10 54662.88 88888.00 2014-02-19 14:20:45.125 050 12467.98 4.15 54662.82 88888.00 2014-02-19 14:20:45.250 050 12468.12 4.25 54662.82 88888.00 2014-02-19 14:20:45.375 050 12468.20 4.35 54662.80 88888.00 2014-02-19 14:20:45.500 050 12468.23 4.40 54662.75 88888.00 2014-02-19 14:20:45.625 050 12468.25 4.45 54662.70 88888.00 2014-02-19 14:20:45.750 050 12468.27 4.50 54662.65 88888.00 2014-02-19 14:20:45.875 050 12468.27 4.55 54662.62 88888.00 2014-02-19 14:20:46.000 050 12468.33 4.67 54662.60 88888.00 2014-02-19 14:20:46.125 050 12468.42 4.75 54662.60 88888.00 2014-02-19 14:20:46.250 050 12468.45 4.80 54662.55 88888.00 2014-02-19 14:20:46.375 050 12468.52 4.88 54662.50 88888.00 2014-02-19 14:20:46.500 050 12468.65 4.95 54662.50 88888.00 2014-02-19 14:20:46.625 050 12468.73 5.03 54662.47 88888.00 2014-02-19 14:20:46.750 050 12468.75 5.05 54662.47 88888.00 2014-02-19 14:20:46.875 050 12468.80 5.10 54662.45 88888.00 2014-02-19 14:20:47.000 050 12468.83 5.12 54662.43 88888.00 2014-02-19 14:20:47.125 050 12468.80 5.20 54662.43 88888.00 2014-02-19 14:20:47.250 050 12468.75 5.25 54662.38 88888.00 2014-02-19 14:20:47.375 050 12468.80 5.30 54662.32 88888.00 2014-02-19 14:20:47.500 050 12468.80 5.35 54662.30 88888.00 2014-02-19 14:20:47.625 050 12468.83 5.38 54662.28 88888.00 2014-02-19 14:20:47.750 050 12468.80 5.40 54662.20 88888.00 2014-02-19 14:20:47.875 050 12468.83 5.45 54662.15 88888.00 2014-02-19 14:20:48.000 050 12468.83 5.50 54662.12 88888.00 2014-02-19 14:20:48.125 050 12468.90 5.58 54662.15 88888.00 2014-02-19 14:20:48.250 050 12468.95 5.60 54662.15 88888.00 2014-02-19 14:20:48.375 050 12468.92 5.65 54662.12 88888.00 2014-02-19 14:20:48.500 050 12468.98 5.67 54662.10 88888.00 2014-02-19 14:20:48.625 050 12468.95 5.70 54662.07 88888.00 2014-02-19 14:20:48.750 050 12468.88 5.72 54662.05 88888.00 2014-02-19 14:20:48.875 050 12468.85 5.72 54662.05 88888.00 2014-02-19 14:20:49.000 050 12468.95 5.70 54662.00 88888.00 2014-02-19 14:20:49.125 050 12469.05 5.70 54662.00 88888.00 2014-02-19 14:20:49.250 050 12469.00 5.75 54662.00 88888.00 2014-02-19 14:20:49.375 050 12469.00 5.78 54661.97 88888.00 2014-02-19 14:20:49.500 050 12468.95 5.75 54661.97 88888.00 2014-02-19 14:20:49.625 050 12469.02 5.75 54661.95 88888.00 2014-02-19 14:20:49.750 050 12469.08 5.75 54661.88 88888.00 2014-02-19 14:20:49.875 050 12469.12 5.75 54661.88 88888.00 2014-02-19 14:20:50.000 050 12469.10 5.72 54661.85 88888.00 2014-02-19 14:20:50.125 050 12469.08 5.75 54661.82 88888.00 2014-02-19 14:20:50.250 050 12469.05 5.70 54661.82 88888.00 2014-02-19 14:20:50.375 050 12469.10 5.65 54661.82 88888.00 2014-02-19 14:20:50.500 050 12469.12 5.62 54661.80 88888.00 2014-02-19 14:20:50.625 050 12469.08 5.60 54661.75 88888.00 2014-02-19 14:20:50.750 050 12469.12 5.55 54661.72 88888.00 2014-02-19 14:20:50.875 050 12469.17 5.53 54661.70 88888.00 2014-02-19 14:20:51.000 050 12469.17 5.50 54661.68 88888.00 2014-02-19 14:20:51.125 050 12469.23 5.50 54661.68 88888.00 2014-02-19 14:20:51.250 050 12469.33 5.47 54661.68 88888.00 2014-02-19 14:20:51.375 050 12469.40 5.45 54661.70 88888.00 2014-02-19 14:20:51.500 050 12469.40 5.42 54661.68 88888.00 2014-02-19 14:20:51.625 050 12469.48 5.42 54661.65 88888.00 2014-02-19 14:20:51.750 050 12469.52 5.45 54661.62 88888.00 2014-02-19 14:20:51.875 050 12469.52 5.42 54661.62 88888.00 2014-02-19 14:20:52.000 050 12469.52 5.42 54661.60 88888.00 2014-02-19 14:20:52.125 050 12469.55 5.42 54661.55 88888.00 2014-02-19 14:20:52.250 050 12469.50 5.45 54661.53 88888.00 2014-02-19 14:20:52.375 050 12469.48 5.50 54661.55 88888.00 2014-02-19 14:20:52.500 050 12469.55 5.55 54661.55 88888.00 2014-02-19 14:20:52.625 050 12469.58 5.53 54661.53 88888.00 2014-02-19 14:20:52.750 050 12469.65 5.53 54661.50 88888.00 2014-02-19 14:20:52.875 050 12469.73 5.53 54661.50 88888.00 2014-02-19 14:20:53.000 050 12469.77 5.50 54661.45 88888.00 2014-02-19 14:20:53.125 050 12469.83 5.50 54661.45 88888.00 2014-02-19 14:20:53.250 050 12469.90 5.45 54661.43 88888.00 2014-02-19 14:20:53.375 050 12469.92 5.45 54661.40 88888.00 2014-02-19 14:20:53.500 050 12469.98 5.45 54661.40 88888.00 2014-02-19 14:20:53.625 050 12470.02 5.45 54661.40 88888.00 2014-02-19 14:20:53.750 050 12470.08 5.42 54661.38 88888.00 2014-02-19 14:20:53.875 050 12470.17 5.38 54661.35 88888.00 2014-02-19 14:20:54.000 050 12470.20 5.33 54661.32 88888.00 2014-02-19 14:20:54.125 050 12470.27 5.30 54661.32 88888.00 2014-02-19 14:20:54.250 050 12470.40 5.30 54661.35 88888.00 2014-02-19 14:20:54.375 050 12470.52 5.30 54661.32 88888.00 2014-02-19 14:20:54.500 050 12470.60 5.28 54661.30 88888.00 2014-02-19 14:20:54.625 050 12470.65 5.28 54661.25 88888.00 2014-02-19 14:20:54.750 050 12470.75 5.28 54661.22 88888.00 2014-02-19 14:20:54.875 050 12470.85 5.25 54661.20 88888.00 2014-02-19 14:20:55.000 050 12471.00 5.25 54661.12 88888.00 2014-02-19 14:20:55.125 050 12471.15 5.25 54661.12 88888.00 2014-02-19 14:20:55.250 050 12471.23 5.28 54661.10 88888.00 2014-02-19 14:20:55.375 050 12471.27 5.30 54661.10 88888.00 2014-02-19 14:20:55.500 050 12471.38 5.33 54661.05 88888.00 2014-02-19 14:20:55.625 050 12471.45 5.35 54661.03 88888.00 2014-02-19 14:20:55.750 050 12471.65 5.35 54660.97 88888.00 2014-02-19 14:20:55.875 050 12471.83 5.45 54660.97 88888.00 2014-02-19 14:20:56.000 050 12471.98 5.53 54660.93 88888.00 2014-02-19 14:20:56.125 050 12472.05 5.55 54660.90 88888.00 2014-02-19 14:20:56.250 050 12472.12 5.58 54660.90 88888.00 2014-02-19 14:20:56.375 050 12472.30 5.65 54660.90 88888.00 2014-02-19 14:20:56.500 050 12472.45 5.70 54660.85 88888.00 2014-02-19 14:20:56.625 050 12472.60 5.78 54660.82 88888.00 2014-02-19 14:20:56.750 050 12472.70 5.83 54660.78 88888.00 2014-02-19 14:20:56.875 050 12472.83 5.92 54660.75 88888.00 2014-02-19 14:20:57.000 050 12472.98 6.00 54660.72 88888.00 2014-02-19 14:20:57.125 050 12473.05 6.05 54660.70 88888.00 2014-02-19 14:20:57.250 050 12473.10 6.12 54660.68 88888.00 2014-02-19 14:20:57.375 050 12473.23 6.20 54660.65 88888.00 2014-02-19 14:20:57.500 050 12473.33 6.30 54660.65 88888.00 2014-02-19 14:20:57.625 050 12473.45 6.38 54660.60 88888.00 2014-02-19 14:20:57.750 050 12473.42 6.45 54660.57 88888.00 2014-02-19 14:20:57.875 050 12473.42 6.53 54660.53 88888.00 2014-02-19 14:20:58.000 050 12473.45 6.58 54660.53 88888.00 2014-02-19 14:20:58.125 050 12473.48 6.70 54660.57 88888.00 2014-02-19 14:20:58.250 050 12473.48 6.80 54660.55 88888.00 2014-02-19 14:20:58.375 050 12473.58 6.88 54660.50 88888.00 2014-02-19 14:20:58.500 050 12473.60 6.95 54660.47 88888.00 2014-02-19 14:20:58.625 050 12473.60 7.08 54660.47 88888.00 2014-02-19 14:20:58.750 050 12473.62 7.17 54660.43 88888.00 2014-02-19 14:20:58.875 050 12473.62 7.25 54660.40 88888.00 2014-02-19 14:20:59.000 050 12473.62 7.30 54660.40 88888.00 2014-02-19 14:20:59.125 050 12473.70 7.38 54660.40 88888.00 2014-02-19 14:20:59.250 050 12473.67 7.42 54660.40 88888.00 2014-02-19 14:20:59.375 050 12473.73 7.53 54660.38 88888.00 2014-02-19 14:20:59.500 050 12473.73 7.60 54660.35 88888.00 2014-02-19 14:20:59.625 050 12473.80 7.67 54660.35 88888.00 2014-02-19 14:20:59.750 050 12473.83 7.80 54660.38 88888.00 2014-02-19 14:20:59.875 050 12473.85 7.92 54660.35 88888.00 2014-02-19 14:21:00.000 050 12473.83 8.00 54660.32 88888.00 2014-02-19 14:21:00.125 050 12473.77 8.05 54660.28 88888.00 2014-02-19 14:21:00.250 050 12473.80 8.12 54660.30 88888.00 2014-02-19 14:21:00.375 050 12473.75 8.18 54660.22 88888.00 2014-02-19 14:21:00.500 050 12473.65 8.28 54660.28 88888.00 2014-02-19 14:21:00.625 050 12473.62 8.32 54660.25 88888.00 2014-02-19 14:21:00.750 050 12473.62 8.35 54660.25 88888.00 2014-02-19 14:21:00.875 050 12473.62 8.43 54660.22 88888.00 2014-02-19 14:21:01.000 050 12473.60 8.45 54660.25 88888.00 2014-02-19 14:21:01.125 050 12473.60 8.50 54660.28 88888.00 2014-02-19 14:21:01.250 050 12473.55 8.53 54660.28 88888.00 2014-02-19 14:21:01.375 050 12473.48 8.55 54660.30 88888.00 2014-02-19 14:21:01.500 050 12473.40 8.55 54660.25 88888.00 2014-02-19 14:21:01.625 050 12473.35 8.53 54660.22 88888.00 2014-02-19 14:21:01.750 050 12473.30 8.53 54660.22 88888.00 2014-02-19 14:21:01.875 050 12473.23 8.55 54660.22 88888.00 2014-02-19 14:21:02.000 050 12473.23 8.60 54660.25 88888.00 2014-02-19 14:21:02.125 050 12473.20 8.60 54660.25 88888.00 2014-02-19 14:21:02.250 050 12473.10 8.55 54660.28 88888.00 2014-02-19 14:21:02.375 050 12473.02 8.55 54660.30 88888.00 2014-02-19 14:21:02.500 050 12472.92 8.53 54660.30 88888.00 2014-02-19 14:21:02.625 050 12472.80 8.53 54660.32 88888.00 2014-02-19 14:21:02.750 050 12472.62 8.55 54660.35 88888.00 2014-02-19 14:21:02.875 050 12472.55 8.55 54660.32 88888.00 2014-02-19 14:21:03.000 050 12472.45 8.55 54660.35 88888.00 2014-02-19 14:21:03.125 050 12472.33 8.53 54660.40 88888.00 2014-02-19 14:21:03.250 050 12472.15 8.45 54660.40 88888.00 2014-02-19 14:21:03.375 050 12472.05 8.45 54660.40 88888.00 2014-02-19 14:21:03.500 050 12471.92 8.38 54660.43 88888.00 2014-02-19 14:21:03.625 050 12471.80 8.35 54660.45 88888.00 2014-02-19 14:21:03.750 050 12471.80 8.28 54660.47 88888.00 2014-02-19 14:21:03.875 050 12471.73 8.22 54660.40 88888.00 2014-02-19 14:21:04.000 050 12471.60 8.15 54660.45 88888.00 2014-02-19 14:21:04.125 050 12471.45 8.05 54660.50 88888.00 2014-02-19 14:21:04.250 050 12471.27 7.95 54660.50 88888.00 2014-02-19 14:21:04.375 050 12471.15 7.90 54660.50 88888.00 2014-02-19 14:21:04.500 050 12471.05 7.83 54660.53 88888.00 2014-02-19 14:21:04.625 050 12471.00 7.72 54660.53 88888.00 2014-02-19 14:21:04.750 050 12470.90 7.65 54660.57 88888.00 2014-02-19 14:21:04.875 050 12470.80 7.58 54660.57 88888.00 2014-02-19 14:21:05.000 050 12470.73 7.47 54660.57 88888.00 2014-02-19 14:21:05.125 050 12470.62 7.38 54660.60 88888.00 2014-02-19 14:21:05.250 050 12470.52 7.28 54660.57 88888.00 2014-02-19 14:21:05.375 050 12470.52 7.22 54660.57 88888.00 2014-02-19 14:21:05.500 050 12470.50 7.15 54660.62 88888.00 2014-02-19 14:21:05.625 050 12470.40 7.10 54660.65 88888.00 2014-02-19 14:21:05.750 050 12470.35 7.00 54660.68 88888.00 2014-02-19 14:21:05.875 050 12470.35 6.92 54660.68 88888.00 2014-02-19 14:21:06.000 050 12470.35 6.88 54660.65 88888.00 2014-02-19 14:21:06.125 050 12470.30 6.85 54660.68 88888.00 2014-02-19 14:21:06.250 050 12470.30 6.75 54660.72 88888.00 2014-02-19 14:21:06.375 050 12470.25 6.70 54660.72 88888.00 2014-02-19 14:21:06.500 050 12470.15 6.62 54660.70 88888.00 2014-02-19 14:21:06.625 050 12470.17 6.60 54660.75 88888.00 2014-02-19 14:21:06.750 050 12470.12 6.53 54660.75 88888.00 2014-02-19 14:21:06.875 050 12470.05 6.47 54660.75 88888.00 2014-02-19 14:21:07.000 050 12470.02 6.42 54660.75 88888.00 2014-02-19 14:21:07.125 050 12470.00 6.38 54660.78 88888.00 2014-02-19 14:21:07.250 050 12469.92 6.30 54660.75 88888.00 2014-02-19 14:21:07.375 050 12469.90 6.30 54660.78 88888.00 2014-02-19 14:21:07.500 050 12469.90 6.28 54660.80 88888.00 2014-02-19 14:21:07.625 050 12469.85 6.25 54660.80 88888.00 2014-02-19 14:21:07.750 050 12469.83 6.20 54660.82 88888.00 2014-02-19 14:21:07.875 050 12469.80 6.20 54660.82 88888.00 2014-02-19 14:21:08.000 050 12469.83 6.12 54660.80 88888.00 2014-02-19 14:21:08.125 050 12469.75 6.05 54660.80 88888.00 2014-02-19 14:21:08.250 050 12469.60 5.95 54660.80 88888.00 2014-02-19 14:21:08.375 050 12469.55 5.95 54660.82 88888.00 2014-02-19 14:21:08.500 050 12469.52 5.95 54660.85 88888.00 2014-02-19 14:21:08.625 050 12469.45 5.90 54660.88 88888.00 2014-02-19 14:21:08.750 050 12469.35 5.85 54660.85 88888.00 2014-02-19 14:21:08.875 050 12469.33 5.83 54660.85 88888.00 2014-02-19 14:21:09.000 050 12469.20 5.80 54660.90 88888.00 2014-02-19 14:21:09.125 050 12469.10 5.80 54660.90 88888.00 2014-02-19 14:21:09.250 050 12469.02 5.80 54660.93 88888.00 2014-02-19 14:21:09.375 050 12469.02 5.78 54660.93 88888.00 2014-02-19 14:21:09.500 050 12468.92 5.75 54660.93 88888.00 2014-02-19 14:21:09.625 050 12468.83 5.75 54660.95 88888.00 2014-02-19 14:21:09.750 050 12468.65 5.72 54660.95 88888.00 2014-02-19 14:21:09.875 050 12468.50 5.65 54660.93 88888.00 2014-02-19 14:21:10.000 050 12468.42 5.62 54660.93 88888.00 2014-02-19 14:21:10.125 050 12468.30 5.60 54660.95 88888.00 2014-02-19 14:21:10.250 050 12468.23 5.53 54661.03 88888.00 2014-02-19 14:21:10.375 050 12468.15 5.50 54661.00 88888.00 2014-02-19 14:21:10.500 050 12468.00 5.47 54661.05 88888.00 2014-02-19 14:21:10.625 050 12467.85 5.42 54661.07 88888.00 2014-02-19 14:21:10.750 050 12467.73 5.33 54661.10 88888.00 2014-02-19 14:21:10.875 050 12467.62 5.28 54661.07 88888.00 2014-02-19 14:21:11.000 050 12467.48 5.22 54661.07 88888.00 2014-02-19 14:21:11.125 050 12467.35 5.20 54661.12 88888.00 2014-02-19 14:21:11.250 050 12467.23 5.15 54661.15 88888.00 2014-02-19 14:21:11.375 050 12467.17 5.15 54661.18 88888.00 2014-02-19 14:21:11.500 050 12467.00 5.15 54661.20 88888.00 2014-02-19 14:21:11.625 050 12466.85 5.12 54661.20 88888.00 2014-02-19 14:21:11.750 050 12466.80 5.08 54661.22 88888.00 2014-02-19 14:21:11.875 050 12466.75 5.05 54661.22 88888.00 2014-02-19 14:21:12.000 050 12466.67 5.03 54661.22 88888.00 2014-02-19 14:21:12.125 050 12466.50 5.03 54661.25 88888.00 2014-02-19 14:21:12.250 050 12466.45 5.00 54661.25 88888.00 2014-02-19 14:21:12.375 050 12466.40 4.97 54661.25 88888.00 2014-02-19 14:21:12.500 050 12466.38 4.95 54661.22 88888.00 2014-02-19 14:21:12.625 050 12466.38 5.00 54661.22 88888.00 2014-02-19 14:21:12.750 050 12466.33 5.00 54661.20 88888.00 2014-02-19 14:21:12.875 050 12466.25 5.00 54661.22 88888.00 2014-02-19 14:21:13.000 050 12466.27 5.00 54661.18 88888.00 2014-02-19 14:21:13.125 050 12466.23 5.00 54661.20 88888.00 2014-02-19 14:21:13.250 050 12466.25 4.97 54661.22 88888.00 2014-02-19 14:21:13.375 050 12466.23 5.00 54661.22 88888.00 2014-02-19 14:21:13.500 050 12466.20 5.03 54661.22 88888.00 2014-02-19 14:21:13.625 050 12466.20 5.08 54661.22 88888.00 2014-02-19 14:21:13.750 050 12466.17 5.12 54661.22 88888.00 2014-02-19 14:21:13.875 050 12466.15 5.12 54661.20 88888.00 2014-02-19 14:21:14.000 050 12466.10 5.10 54661.15 88888.00 2014-02-19 14:21:14.125 050 12466.02 5.12 54661.15 88888.00 2014-02-19 14:21:14.250 050 12466.10 5.20 54661.18 88888.00 2014-02-19 14:21:14.375 050 12466.10 5.22 54661.18 88888.00 2014-02-19 14:21:14.500 050 12466.10 5.22 54661.18 88888.00 2014-02-19 14:21:14.625 050 12466.20 5.22 54661.15 88888.00 2014-02-19 14:21:14.750 050 12466.12 5.25 54661.15 88888.00 2014-02-19 14:21:14.875 050 12465.98 5.28 54661.15 88888.00 2014-02-19 14:21:15.000 050 12466.02 5.33 54661.18 88888.00 2014-02-19 14:21:15.125 050 12466.02 5.33 54661.18 88888.00 2014-02-19 14:21:15.250 050 12465.95 5.28 54661.12 88888.00 2014-02-19 14:21:15.375 050 12465.95 5.33 54661.15 88888.00 2014-02-19 14:21:15.500 050 12465.95 5.38 54661.12 88888.00 2014-02-19 14:21:15.625 050 12466.00 5.45 54661.15 88888.00 2014-02-19 14:21:15.750 050 12466.00 5.50 54661.10 88888.00 2014-02-19 14:21:15.875 050 12465.98 5.53 54661.07 88888.00 2014-02-19 14:21:16.000 050 12465.92 5.55 54661.07 88888.00 2014-02-19 14:21:16.125 050 12465.88 5.58 54661.07 88888.00 2014-02-19 14:21:16.250 050 12465.88 5.58 54661.05 88888.00 2014-02-19 14:21:16.375 050 12465.88 5.60 54661.05 88888.00 2014-02-19 14:21:16.500 050 12465.80 5.62 54661.03 88888.00 2014-02-19 14:21:16.625 050 12465.77 5.65 54661.03 88888.00 2014-02-19 14:21:16.750 050 12465.80 5.70 54661.05 88888.00 2014-02-19 14:21:16.875 050 12465.80 5.67 54661.03 88888.00 2014-02-19 14:21:17.000 050 12465.77 5.72 54661.00 88888.00 2014-02-19 14:21:17.125 050 12465.80 5.80 54661.00 88888.00 2014-02-19 14:21:17.250 050 12465.77 5.90 54661.05 88888.00 2014-02-19 14:21:17.375 050 12465.75 5.95 54661.00 88888.00 2014-02-19 14:21:17.500 050 12465.73 6.05 54660.97 88888.00 2014-02-19 14:21:17.625 050 12465.67 6.10 54660.95 88888.00 2014-02-19 14:21:17.750 050 12465.62 6.12 54660.95 88888.00 2014-02-19 14:21:17.875 050 12465.60 6.15 54660.95 88888.00 2014-02-19 14:21:18.000 050 12465.45 6.20 54660.95 88888.00 2014-02-19 14:21:18.125 050 12465.33 6.22 54660.95 88888.00 2014-02-19 14:21:18.250 050 12465.27 6.25 54660.95 88888.00 2014-02-19 14:21:18.375 050 12465.27 6.28 54660.93 88888.00 2014-02-19 14:21:18.500 050 12465.23 6.30 54660.90 88888.00 2014-02-19 14:21:18.625 050 12465.20 6.33 54660.93 88888.00 2014-02-19 14:21:18.750 050 12465.10 6.35 54660.90 88888.00 2014-02-19 14:21:18.875 050 12465.08 6.40 54660.90 88888.00 2014-02-19 14:21:19.000 050 12465.08 6.42 54660.90 88888.00 2014-02-19 14:21:19.125 050 12465.10 6.45 54660.88 88888.00 2014-02-19 14:21:19.250 050 12465.02 6.45 54660.88 88888.00 2014-02-19 14:21:19.375 050 12465.02 6.50 54660.88 88888.00 2014-02-19 14:21:19.500 050 12464.95 6.55 54660.90 88888.00 2014-02-19 14:21:19.625 050 12464.85 6.55 54660.88 88888.00 2014-02-19 14:21:19.750 050 12464.85 6.58 54660.90 88888.00 2014-02-19 14:21:19.875 050 12464.83 6.65 54660.88 88888.00 2014-02-19 14:21:20.000 050 12464.73 6.67 54660.85 88888.00 2014-02-19 14:21:20.125 050 12464.55 6.72 54660.85 88888.00 2014-02-19 14:21:20.250 050 12464.42 6.78 54660.85 88888.00 2014-02-19 14:21:20.375 050 12464.38 6.78 54660.85 88888.00 2014-02-19 14:21:20.500 050 12464.27 6.78 54660.88 88888.00 2014-02-19 14:21:20.625 050 12464.27 6.85 54660.88 88888.00 2014-02-19 14:21:20.750 050 12464.15 6.88 54660.90 88888.00 2014-02-19 14:21:20.875 050 12464.02 6.90 54660.90 88888.00 2014-02-19 14:21:21.000 050 12463.95 6.90 54660.85 88888.00 2014-02-19 14:21:21.125 050 12463.90 6.88 54660.85 88888.00 2014-02-19 14:21:21.250 050 12463.70 6.85 54660.85 88888.00 2014-02-19 14:21:21.375 050 12463.58 6.88 54660.85 88888.00 2014-02-19 14:21:21.500 050 12463.52 6.88 54660.85 88888.00 2014-02-19 14:21:21.625 050 12463.42 6.83 54660.85 88888.00 2014-02-19 14:21:21.750 050 12463.38 6.80 54660.85 88888.00 2014-02-19 14:21:21.875 050 12463.25 6.78 54660.85 88888.00 2014-02-19 14:21:22.000 050 12463.17 6.72 54660.82 88888.00 2014-02-19 14:21:22.125 050 12463.15 6.70 54660.82 88888.00 2014-02-19 14:21:22.250 050 12463.15 6.72 54660.85 88888.00 2014-02-19 14:21:22.375 050 12463.12 6.70 54660.85 88888.00 2014-02-19 14:21:22.500 050 12463.02 6.67 54660.82 88888.00 2014-02-19 14:21:22.625 050 12462.98 6.65 54660.80 88888.00 2014-02-19 14:21:22.750 050 12463.00 6.65 54660.80 88888.00 2014-02-19 14:21:22.875 050 12463.05 6.67 54660.80 88888.00 2014-02-19 14:21:23.000 050 12463.05 6.67 54660.80 88888.00 2014-02-19 14:21:23.125 050 12463.00 6.67 54660.82 88888.00 2014-02-19 14:21:23.250 050 12462.92 6.65 54660.82 88888.00 2014-02-19 14:21:23.375 050 12462.92 6.65 54660.80 88888.00 2014-02-19 14:21:23.500 050 12462.92 6.65 54660.80 88888.00 2014-02-19 14:21:23.625 050 12462.88 6.60 54660.82 88888.00 2014-02-19 14:21:23.750 050 12462.83 6.62 54660.82 88888.00 2014-02-19 14:21:23.875 050 12462.75 6.62 54660.80 88888.00 2014-02-19 14:21:24.000 050 12462.73 6.65 54660.72 88888.00 2014-02-19 14:21:24.125 050 12462.70 6.67 54660.75 88888.00 2014-02-19 14:21:24.250 050 12462.70 6.72 54660.78 88888.00 2014-02-19 14:21:24.375 050 12462.75 6.78 54660.78 88888.00 2014-02-19 14:21:24.500 050 12462.75 6.80 54660.78 88888.00 2014-02-19 14:21:24.625 050 12462.65 6.80 54660.75 88888.00 2014-02-19 14:21:24.750 050 12462.62 6.85 54660.75 88888.00 2014-02-19 14:21:24.875 050 12462.70 6.85 54660.75 88888.00 2014-02-19 14:21:25.000 050 12462.67 6.90 54660.70 88888.00 2014-02-19 14:21:25.125 050 12462.60 6.92 54660.72 88888.00 2014-02-19 14:21:25.250 050 12462.58 6.97 54660.70 88888.00 2014-02-19 14:21:25.375 050 12462.60 7.08 54660.70 88888.00 2014-02-19 14:21:25.500 050 12462.60 7.12 54660.70 88888.00 2014-02-19 14:21:25.625 050 12462.55 7.17 54660.70 88888.00 2014-02-19 14:21:25.750 050 12462.52 7.22 54660.68 88888.00 2014-02-19 14:21:25.875 050 12462.52 7.30 54660.65 88888.00 2014-02-19 14:21:26.000 050 12462.50 7.35 54660.60 88888.00 2014-02-19 14:21:26.125 050 12462.48 7.40 54660.62 88888.00 2014-02-19 14:21:26.250 050 12462.48 7.50 54660.60 88888.00 2014-02-19 14:21:26.375 050 12462.45 7.55 54660.57 88888.00 2014-02-19 14:21:26.500 050 12462.38 7.62 54660.55 88888.00 2014-02-19 14:21:26.625 050 12462.38 7.67 54660.53 88888.00 2014-02-19 14:21:26.750 050 12462.42 7.72 54660.53 88888.00 2014-02-19 14:21:26.875 050 12462.45 7.78 54660.53 88888.00 2014-02-19 14:21:27.000 050 12462.48 7.85 54660.47 88888.00 2014-02-19 14:21:27.125 050 12462.50 7.88 54660.47 88888.00 2014-02-19 14:21:27.250 050 12462.42 7.88 54660.50 88888.00 2014-02-19 14:21:27.375 050 12462.45 7.92 54660.50 88888.00 2014-02-19 14:21:27.500 050 12462.45 7.95 54660.47 88888.00 2014-02-19 14:21:27.625 050 12462.38 7.92 54660.47 88888.00 2014-02-19 14:21:27.750 050 12462.38 7.95 54660.45 88888.00 2014-02-19 14:21:27.875 050 12462.45 7.95 54660.43 88888.00 2014-02-19 14:21:28.000 050 12462.50 7.92 54660.43 88888.00 2014-02-19 14:21:28.125 050 12462.48 7.95 54660.43 88888.00 2014-02-19 14:21:28.250 050 12462.45 8.00 54660.38 88888.00 2014-02-19 14:21:28.375 050 12462.48 8.05 54660.40 88888.00 2014-02-19 14:21:28.500 050 12462.48 8.05 54660.38 88888.00 2014-02-19 14:21:28.625 050 12462.45 8.07 54660.38 88888.00 2014-02-19 14:21:28.750 050 12462.45 8.12 54660.38 88888.00 2014-02-19 14:21:28.875 050 12462.45 8.15 54660.38 88888.00 2014-02-19 14:21:29.000 050 12462.45 8.20 54660.32 88888.00 2014-02-19 14:21:29.125 050 12462.30 8.28 54660.38 88888.00 2014-02-19 14:21:29.250 050 12462.30 8.30 54660.38 88888.00 2014-02-19 14:21:29.375 050 12462.42 8.35 54660.35 88888.00 2014-02-19 14:21:29.500 050 12462.42 8.38 54660.30 88888.00 2014-02-19 14:21:29.625 050 12462.38 8.38 54660.32 88888.00 2014-02-19 14:21:29.750 050 12462.30 8.45 54660.32 88888.00 2014-02-19 14:21:29.875 050 12462.33 8.47 54660.30 88888.00 2014-02-19 14:21:30.000 050 12462.38 8.50 54660.32 88888.00 2014-02-19 14:21:30.125 050 12462.35 8.53 54660.32 88888.00 2014-02-19 14:21:30.250 050 12462.25 8.55 54660.28 88888.00 2014-02-19 14:21:30.375 050 12462.23 8.55 54660.25 88888.00 2014-02-19 14:21:30.500 050 12462.23 8.60 54660.25 88888.00 2014-02-19 14:21:30.625 050 12462.30 8.65 54660.28 88888.00 2014-02-19 14:21:30.750 050 12462.38 8.70 54660.28 88888.00 2014-02-19 14:21:30.875 050 12462.45 8.75 54660.25 88888.00 2014-02-19 14:21:31.000 050 12462.45 8.78 54660.25 88888.00 2014-02-19 14:21:31.125 050 12462.40 8.82 54660.25 88888.00 2014-02-19 14:21:31.250 050 12462.33 8.88 54660.22 88888.00 2014-02-19 14:21:31.375 050 12462.33 8.90 54660.22 88888.00 2014-02-19 14:21:31.500 050 12462.42 8.95 54660.25 88888.00 2014-02-19 14:21:31.625 050 12462.48 9.00 54660.25 88888.00 2014-02-19 14:21:31.750 050 12462.45 9.10 54660.22 88888.00 2014-02-19 14:21:31.875 050 12462.50 9.15 54660.25 88888.00 2014-02-19 14:21:32.000 050 12462.58 9.20 54660.22 88888.00 2014-02-19 14:21:32.125 050 12462.60 9.25 54660.25 88888.00 2014-02-19 14:21:32.250 050 12462.50 9.32 54660.25 88888.00 2014-02-19 14:21:32.375 050 12462.52 9.35 54660.20 88888.00 2014-02-19 14:21:32.500 050 12462.48 9.40 54660.15 88888.00 2014-02-19 14:21:32.625 050 12462.50 9.43 54660.15 88888.00 2014-02-19 14:21:32.750 050 12462.52 9.45 54660.18 88888.00 2014-02-19 14:21:32.875 050 12462.52 9.50 54660.18 88888.00 2014-02-19 14:21:33.000 050 12462.55 9.55 54660.18 88888.00 2014-02-19 14:21:33.125 050 12462.55 9.57 54660.18 88888.00 2014-02-19 14:21:33.250 050 12462.52 9.57 54660.18 88888.00 2014-02-19 14:21:33.375 050 12462.58 9.60 54660.12 88888.00 2014-02-19 14:21:33.500 050 12462.55 9.60 54660.15 88888.00 2014-02-19 14:21:33.625 050 12462.50 9.62 54660.15 88888.00 2014-02-19 14:21:33.750 050 12462.48 9.68 54660.18 88888.00 2014-02-19 14:21:33.875 050 12462.48 9.68 54660.18 88888.00 2014-02-19 14:21:34.000 050 12462.45 9.68 54660.12 88888.00 2014-02-19 14:21:34.125 050 12462.48 9.70 54660.12 88888.00 2014-02-19 14:21:34.250 050 12462.42 9.68 54660.10 88888.00 2014-02-19 14:21:34.375 050 12462.40 9.70 54660.15 88888.00 2014-02-19 14:21:34.500 050 12462.35 9.72 54660.18 88888.00 2014-02-19 14:21:34.625 050 12462.30 9.75 54660.18 88888.00 2014-02-19 14:21:34.750 050 12462.25 9.80 54660.18 88888.00 2014-02-19 14:21:34.875 050 12462.25 9.85 54660.20 88888.00 2014-02-19 14:21:35.000 050 12462.25 9.88 54660.15 88888.00 2014-02-19 14:21:35.125 050 12462.23 9.88 54660.20 88888.00 2014-02-19 14:21:35.250 050 12462.15 9.88 54660.20 88888.00 2014-02-19 14:21:35.375 050 12462.12 9.90 54660.18 88888.00 2014-02-19 14:21:35.500 050 12462.10 9.95 54660.20 88888.00 2014-02-19 14:21:35.625 050 12462.12 9.97 54660.18 88888.00 2014-02-19 14:21:35.750 050 12462.15 9.97 54660.20 88888.00 2014-02-19 14:21:35.875 050 12462.25 9.97 54660.20 88888.00 2014-02-19 14:21:36.000 050 12462.27 9.95 54660.22 88888.00 2014-02-19 14:21:36.125 050 12462.27 9.93 54660.22 88888.00 2014-02-19 14:21:36.250 050 12462.27 9.90 54660.22 88888.00 2014-02-19 14:21:36.375 050 12462.27 9.90 54660.25 88888.00 2014-02-19 14:21:36.500 050 12462.20 9.90 54660.25 88888.00 2014-02-19 14:21:36.625 050 12462.15 9.88 54660.22 88888.00 2014-02-19 14:21:36.750 050 12462.12 9.88 54660.22 88888.00 2014-02-19 14:21:36.875 050 12462.17 9.85 54660.20 88888.00 2014-02-19 14:21:37.000 050 12462.15 9.82 54660.20 88888.00 2014-02-19 14:21:37.125 050 12462.10 9.85 54660.22 88888.00 2014-02-19 14:21:37.250 050 12462.20 9.88 54660.22 88888.00 2014-02-19 14:21:37.375 050 12462.33 9.88 54660.22 88888.00 2014-02-19 14:21:37.500 050 12462.38 9.90 54660.22 88888.00 2014-02-19 14:21:37.625 050 12462.45 9.93 54660.22 88888.00 2014-02-19 14:21:37.750 050 12462.55 9.95 54660.22 88888.00 2014-02-19 14:21:37.875 050 12462.58 9.97 54660.20 88888.00 2014-02-19 14:21:38.000 050 12462.62 10.03 54660.22 88888.00 2014-02-19 14:21:38.125 050 12462.70 10.05 54660.28 88888.00 2014-02-19 14:21:38.250 050 12462.73 10.03 54660.28 88888.00 2014-02-19 14:21:38.375 050 12462.83 10.07 54660.22 88888.00 2014-02-19 14:21:38.500 050 12462.85 10.07 54660.20 88888.00 2014-02-19 14:21:38.625 050 12462.88 10.10 54660.20 88888.00 2014-02-19 14:21:38.750 050 12462.92 10.10 54660.25 88888.00 2014-02-19 14:21:38.875 050 12462.98 10.12 54660.25 88888.00 2014-02-19 14:21:39.000 050 12463.02 10.12 54660.22 88888.00 2014-02-19 14:21:39.125 050 12463.10 10.12 54660.25 88888.00 2014-02-19 14:21:39.250 050 12463.08 10.12 54660.22 88888.00 2014-02-19 14:21:39.375 050 12463.12 10.12 54660.18 88888.00 2014-02-19 14:21:39.500 050 12463.10 10.10 54660.20 88888.00 2014-02-19 14:21:39.625 050 12463.08 10.10 54660.22 88888.00 2014-02-19 14:21:39.750 050 12463.12 10.12 54660.22 88888.00 2014-02-19 14:21:39.875 050 12463.17 10.12 54660.25 88888.00 2014-02-19 14:21:40.000 050 12463.20 10.10 54660.25 88888.00 2014-02-19 14:21:40.125 050 12463.20 10.10 54660.28 88888.00 2014-02-19 14:21:40.250 050 12463.15 10.05 54660.28 88888.00 2014-02-19 14:21:40.375 050 12463.20 10.03 54660.28 88888.00 2014-02-19 14:21:40.500 050 12463.20 10.00 54660.30 88888.00 2014-02-19 14:21:40.625 050 12463.17 9.95 54660.28 88888.00 2014-02-19 14:21:40.750 050 12463.20 9.93 54660.30 88888.00 2014-02-19 14:21:40.875 050 12463.25 9.88 54660.30 88888.00 2014-02-19 14:21:41.000 050 12463.33 9.78 54660.28 88888.00 2014-02-19 14:21:41.125 050 12463.30 9.72 54660.32 88888.00 2014-02-19 14:21:41.250 050 12463.23 9.65 54660.38 88888.00 2014-02-19 14:21:41.375 050 12463.23 9.57 54660.38 88888.00 2014-02-19 14:21:41.500 050 12463.20 9.50 54660.35 88888.00 2014-02-19 14:21:41.625 050 12463.20 9.43 54660.43 88888.00 2014-02-19 14:21:41.750 050 12463.20 9.38 54660.43 88888.00 2014-02-19 14:21:41.875 050 12463.20 9.25 54660.40 88888.00 2014-02-19 14:21:42.000 050 12463.20 9.18 54660.40 88888.00 2014-02-19 14:21:42.125 050 12463.20 9.15 54660.43 88888.00 2014-02-19 14:21:42.250 050 12463.17 9.12 54660.47 88888.00 2014-02-19 14:21:42.375 050 12463.23 9.10 54660.47 88888.00 2014-02-19 14:21:42.500 050 12463.23 9.05 54660.50 88888.00 2014-02-19 14:21:42.625 050 12463.20 8.95 54660.50 88888.00 2014-02-19 14:21:42.750 050 12463.20 8.90 54660.53 88888.00 2014-02-19 14:21:42.875 050 12463.20 8.80 54660.53 88888.00 2014-02-19 14:21:43.000 050 12463.23 8.72 54660.50 88888.00 2014-02-19 14:21:43.125 050 12463.25 8.68 54660.53 88888.00 2014-02-19 14:21:43.250 050 12463.27 8.65 54660.57 88888.00 2014-02-19 14:21:43.375 050 12463.35 8.65 54660.60 88888.00 2014-02-19 14:21:43.500 050 12463.27 8.57 54660.57 88888.00 2014-02-19 14:21:43.625 050 12463.23 8.50 54660.57 88888.00 2014-02-19 14:21:43.750 050 12463.20 8.45 54660.57 88888.00 2014-02-19 14:21:43.875 050 12463.17 8.40 54660.62 88888.00 2014-02-19 14:21:44.000 050 12463.20 8.32 54660.60 88888.00 2014-02-19 14:21:44.125 050 12463.23 8.30 54660.62 88888.00 2014-02-19 14:21:44.250 050 12463.23 8.22 54660.65 88888.00 2014-02-19 14:21:44.375 050 12463.25 8.20 54660.65 88888.00 2014-02-19 14:21:44.500 050 12463.23 8.20 54660.68 88888.00 2014-02-19 14:21:44.625 050 12463.23 8.20 54660.70 88888.00 2014-02-19 14:21:44.750 050 12463.20 8.15 54660.70 88888.00 2014-02-19 14:21:44.875 050 12463.23 8.10 54660.70 88888.00 2014-02-19 14:21:45.000 050 12463.25 8.05 54660.68 88888.00 2014-02-19 14:21:45.125 050 12463.30 8.03 54660.70 88888.00 2014-02-19 14:21:45.250 050 12463.40 8.00 54660.72 88888.00 2014-02-19 14:21:45.375 050 12463.48 7.97 54660.70 88888.00 2014-02-19 14:21:45.500 050 12463.48 7.92 54660.68 88888.00 2014-02-19 14:21:45.625 050 12463.60 7.88 54660.68 88888.00 2014-02-19 14:21:45.750 050 12463.73 7.90 54660.68 88888.00 2014-02-19 14:21:45.875 050 12463.83 7.88 54660.68 88888.00 2014-02-19 14:21:46.000 050 12463.90 7.83 54660.68 88888.00 2014-02-19 14:21:46.125 050 12464.00 7.83 54660.72 88888.00 2014-02-19 14:21:46.250 050 12464.10 7.80 54660.75 88888.00 2014-02-19 14:21:46.375 050 12464.10 7.78 54660.75 88888.00 2014-02-19 14:21:46.500 050 12464.08 7.72 54660.75 88888.00 2014-02-19 14:21:46.625 050 12464.08 7.70 54660.78 88888.00 2014-02-19 14:21:46.750 050 12464.10 7.62 54660.78 88888.00 2014-02-19 14:21:46.875 050 12464.20 7.65 54660.80 88888.00 2014-02-19 14:21:47.000 050 12464.23 7.65 54660.80 88888.00 2014-02-19 14:21:47.125 050 12464.25 7.62 54660.80 88888.00 2014-02-19 14:21:47.250 050 12464.27 7.60 54660.82 88888.00 2014-02-19 14:21:47.375 050 12464.33 7.60 54660.82 88888.00 2014-02-19 14:21:47.500 050 12464.33 7.60 54660.85 88888.00 2014-02-19 14:21:47.625 050 12464.33 7.55 54660.85 88888.00 2014-02-19 14:21:47.750 050 12464.35 7.53 54660.85 88888.00 2014-02-19 14:21:47.875 050 12464.40 7.50 54660.88 88888.00 2014-02-19 14:21:48.000 050 12464.50 7.47 54660.88 88888.00 2014-02-19 14:21:48.125 050 12464.60 7.45 54660.85 88888.00 2014-02-19 14:21:48.250 050 12464.60 7.40 54660.90 88888.00 2014-02-19 14:21:48.375 050 12464.62 7.35 54660.88 88888.00 2014-02-19 14:21:48.500 050 12464.65 7.25 54660.88 88888.00 2014-02-19 14:21:48.625 050 12464.73 7.22 54660.93 88888.00 2014-02-19 14:21:48.750 050 12464.77 7.17 54660.93 88888.00 2014-02-19 14:21:48.875 050 12464.80 7.12 54660.95 88888.00 2014-02-19 14:21:49.000 050 12464.83 7.12 54660.97 88888.00 2014-02-19 14:21:49.125 050 12464.85 7.12 54661.00 88888.00 2014-02-19 14:21:49.250 050 12464.80 7.05 54661.03 88888.00 2014-02-19 14:21:49.375 050 12464.88 7.05 54661.03 88888.00 2014-02-19 14:21:49.500 050 12464.77 7.03 54661.05 88888.00 2014-02-19 14:21:49.625 050 12464.73 7.00 54661.07 88888.00 2014-02-19 14:21:49.750 050 12464.73 6.95 54661.07 88888.00 2014-02-19 14:21:49.875 050 12464.75 6.95 54661.12 88888.00 2014-02-19 14:21:50.000 050 12464.77 6.92 54661.12 88888.00 2014-02-19 14:21:50.125 050 12464.80 6.88 54661.15 88888.00 2014-02-19 14:21:50.250 050 12464.80 6.83 54661.20 88888.00 2014-02-19 14:21:50.375 050 12464.83 6.80 54661.18 88888.00 2014-02-19 14:21:50.500 050 12464.80 6.75 54661.15 88888.00 2014-02-19 14:21:50.625 050 12464.77 6.70 54661.18 88888.00 2014-02-19 14:21:50.750 050 12464.75 6.62 54661.20 88888.00 2014-02-19 14:21:50.875 050 12464.77 6.60 54661.28 88888.00 2014-02-19 14:21:51.000 050 12464.75 6.53 54661.30 88888.00 2014-02-19 14:21:51.125 050 12464.67 6.47 54661.32 88888.00 2014-02-19 14:21:51.250 050 12464.67 6.45 54661.35 88888.00 2014-02-19 14:21:51.375 050 12464.73 6.47 54661.40 88888.00 2014-02-19 14:21:51.500 050 12464.67 6.42 54661.38 88888.00 2014-02-19 14:21:51.625 050 12464.58 6.38 54661.40 88888.00 2014-02-19 14:21:51.750 050 12464.52 6.38 54661.43 88888.00 2014-02-19 14:21:51.875 050 12464.48 6.35 54661.45 88888.00 2014-02-19 14:21:52.000 050 12464.42 6.33 54661.47 88888.00 2014-02-19 14:21:52.125 050 12464.38 6.30 54661.53 88888.00 2014-02-19 14:21:52.250 050 12464.33 6.28 54661.55 88888.00 2014-02-19 14:21:52.375 050 12464.25 6.30 54661.55 88888.00 2014-02-19 14:21:52.500 050 12464.15 6.28 54661.57 88888.00 2014-02-19 14:21:52.625 050 12464.12 6.25 54661.60 88888.00 2014-02-19 14:21:52.750 050 12464.08 6.25 54661.60 88888.00 2014-02-19 14:21:52.875 050 12464.02 6.28 54661.62 88888.00 2014-02-19 14:21:53.000 050 12463.98 6.28 54661.65 88888.00 2014-02-19 14:21:53.125 050 12463.98 6.25 54661.68 88888.00 2014-02-19 14:21:53.250 050 12463.95 6.17 54661.68 88888.00 2014-02-19 14:21:53.375 050 12463.92 6.17 54661.70 88888.00 2014-02-19 14:21:53.500 050 12463.88 6.17 54661.70 88888.00 2014-02-19 14:21:53.625 050 12463.88 6.20 54661.70 88888.00 2014-02-19 14:21:53.750 050 12463.92 6.22 54661.70 88888.00 2014-02-19 14:21:53.875 050 12463.92 6.25 54661.75 88888.00 2014-02-19 14:21:54.000 050 12463.92 6.30 54661.75 88888.00 2014-02-19 14:21:54.125 050 12464.00 6.38 54661.72 88888.00 2014-02-19 14:21:54.250 050 12464.05 6.38 54661.72 88888.00 2014-02-19 14:21:54.375 050 12464.12 6.42 54661.72 88888.00 2014-02-19 14:21:54.500 050 12464.10 6.50 54661.75 88888.00 2014-02-19 14:21:54.625 050 12464.17 6.55 54661.78 88888.00 2014-02-19 14:21:54.750 050 12464.23 6.53 54661.72 88888.00 2014-02-19 14:21:54.875 050 12464.33 6.55 54661.75 88888.00 2014-02-19 14:21:55.000 050 12464.40 6.58 54661.70 88888.00 2014-02-19 14:21:55.125 050 12464.45 6.60 54661.70 88888.00 2014-02-19 14:21:55.250 050 12464.55 6.65 54661.72 88888.00 2014-02-19 14:21:55.375 050 12464.65 6.67 54661.72 88888.00 2014-02-19 14:21:55.500 050 12464.67 6.67 54661.75 88888.00 2014-02-19 14:21:55.625 050 12464.75 6.67 54661.70 88888.00 2014-02-19 14:21:55.750 050 12464.88 6.72 54661.72 88888.00 2014-02-19 14:21:55.875 050 12465.02 6.83 54661.70 88888.00 2014-02-19 14:21:56.000 050 12465.17 6.90 54661.70 88888.00 2014-02-19 14:21:56.125 050 12465.30 7.00 54661.68 88888.00 2014-02-19 14:21:56.250 050 12465.38 7.05 54661.70 88888.00 2014-02-19 14:21:56.375 050 12465.50 7.12 54661.68 88888.00 2014-02-19 14:21:56.500 050 12465.60 7.17 54661.65 88888.00 2014-02-19 14:21:56.625 050 12465.73 7.25 54661.62 88888.00 2014-02-19 14:21:56.750 050 12465.88 7.28 54661.62 88888.00 2014-02-19 14:21:56.875 050 12465.95 7.38 54661.62 88888.00 2014-02-19 14:21:57.000 050 12465.98 7.47 54661.60 88888.00 2014-02-19 14:21:57.125 050 12466.12 7.47 54661.60 88888.00 2014-02-19 14:21:57.250 050 12466.27 7.50 54661.60 88888.00 2014-02-19 14:21:57.375 050 12466.35 7.55 54661.57 88888.00 2014-02-19 14:21:57.500 050 12466.40 7.60 54661.57 88888.00 2014-02-19 14:21:57.625 050 12466.48 7.65 54661.57 88888.00 2014-02-19 14:21:57.750 050 12466.55 7.67 54661.57 88888.00 2014-02-19 14:21:57.875 050 12466.60 7.72 54661.60 88888.00 2014-02-19 14:21:58.000 050 12466.70 7.78 54661.57 88888.00 2014-02-19 14:21:58.125 050 12466.80 7.80 54661.57 88888.00 2014-02-19 14:21:58.250 050 12466.88 7.85 54661.55 88888.00 2014-02-19 14:21:58.375 050 12466.95 7.90 54661.55 88888.00 2014-02-19 14:21:58.500 050 12467.00 7.95 54661.55 88888.00 2014-02-19 14:21:58.625 050 12467.12 8.03 54661.53 88888.00 2014-02-19 14:21:58.750 050 12467.17 8.10 54661.53 88888.00 2014-02-19 14:21:58.875 050 12467.23 8.12 54661.55 88888.00 2014-02-19 14:21:59.000 050 12467.27 8.20 54661.55 88888.00 2014-02-19 14:21:59.125 050 12467.30 8.30 54661.57 88888.00 2014-02-19 14:21:59.250 050 12467.35 8.40 54661.55 88888.00 2014-02-19 14:21:59.375 050 12467.40 8.47 54661.50 88888.00 2014-02-19 14:21:59.500 050 12467.42 8.55 54661.47 88888.00 2014-02-19 14:21:59.625 050 12467.50 8.68 54661.53 88888.00 2014-02-19 14:21:59.750 050 12467.52 8.75 54661.47 88888.00 2014-02-19 14:21:59.875 050 12467.52 8.80 54661.47 88888.00 2014-02-19 14:22:00.000 050 12467.52 8.88 54661.45 88888.00 2014-02-19 14:22:00.125 050 12467.50 8.93 54661.43 88888.00 2014-02-19 14:22:00.250 050 12467.50 9.00 54661.45 88888.00 2014-02-19 14:22:00.375 050 12467.62 9.10 54661.45 88888.00 2014-02-19 14:22:00.500 050 12467.65 9.15 54661.47 88888.00 2014-02-19 14:22:00.625 050 12467.62 9.22 54661.45 88888.00 2014-02-19 14:22:00.750 050 12467.55 9.25 54661.43 88888.00 2014-02-19 14:22:00.875 050 12467.48 9.32 54661.43 88888.00 2014-02-19 14:22:01.000 050 12467.50 9.40 54661.45 88888.00 2014-02-19 14:22:01.125 050 12467.50 9.45 54661.43 88888.00 2014-02-19 14:22:01.250 050 12467.40 9.50 54661.47 88888.00 2014-02-19 14:22:01.375 050 12467.30 9.55 54661.47 88888.00 2014-02-19 14:22:01.500 050 12467.15 9.57 54661.43 88888.00 2014-02-19 14:22:01.625 050 12467.10 9.60 54661.45 88888.00 2014-02-19 14:22:01.750 050 12467.12 9.60 54661.47 88888.00 2014-02-19 14:22:01.875 050 12467.17 9.60 54661.50 88888.00 2014-02-19 14:22:02.000 050 12467.12 9.60 54661.50 88888.00 2014-02-19 14:22:02.125 050 12467.00 9.60 54661.53 88888.00 2014-02-19 14:22:02.250 050 12466.95 9.60 54661.53 88888.00 2014-02-19 14:22:02.375 050 12466.90 9.62 54661.50 88888.00 2014-02-19 14:22:02.500 050 12466.83 9.62 54661.53 88888.00 2014-02-19 14:22:02.625 050 12466.75 9.60 54661.53 88888.00 2014-02-19 14:22:02.750 050 12466.77 9.62 54661.55 88888.00 2014-02-19 14:22:02.875 050 12466.77 9.65 54661.53 88888.00 2014-02-19 14:22:03.000 050 12466.70 9.65 54661.55 88888.00 2014-02-19 14:22:03.125 050 12466.67 9.65 54661.55 88888.00 2014-02-19 14:22:03.250 050 12466.58 9.70 54661.57 88888.00 2014-02-19 14:22:03.375 050 12466.55 9.72 54661.55 88888.00 2014-02-19 14:22:03.500 050 12466.60 9.75 54661.53 88888.00 2014-02-19 14:22:03.625 050 12466.62 9.80 54661.53 88888.00 2014-02-19 14:22:03.750 050 12466.58 9.82 54661.53 88888.00 2014-02-19 14:22:03.875 050 12466.55 9.85 54661.53 88888.00 2014-02-19 14:22:04.000 050 12466.55 9.90 54661.55 88888.00 2014-02-19 14:22:04.125 050 12466.55 9.90 54661.55 88888.00 2014-02-19 14:22:04.250 050 12466.58 9.93 54661.55 88888.00 2014-02-19 14:22:04.375 050 12466.67 9.95 54661.53 88888.00 2014-02-19 14:22:04.500 050 12466.62 10.00 54661.53 88888.00 2014-02-19 14:22:04.625 050 12466.58 10.00 54661.50 88888.00 2014-02-19 14:22:04.750 050 12466.55 10.03 54661.53 88888.00 2014-02-19 14:22:04.875 050 12466.52 10.07 54661.55 88888.00 2014-02-19 14:22:05.000 050 12466.50 10.10 54661.55 88888.00 2014-02-19 14:22:05.125 050 12466.50 10.12 54661.55 88888.00 2014-02-19 14:22:05.250 050 12466.45 10.12 54661.53 88888.00 2014-02-19 14:22:05.375 050 12466.42 10.12 54661.50 88888.00 2014-02-19 14:22:05.500 050 12466.45 10.12 54661.53 88888.00 2014-02-19 14:22:05.625 050 12466.42 10.15 54661.53 88888.00 2014-02-19 14:22:05.750 050 12466.35 10.18 54661.50 88888.00 2014-02-19 14:22:05.875 050 12466.35 10.20 54661.55 88888.00 2014-02-19 14:22:06.000 050 12466.33 10.22 54661.53 88888.00 2014-02-19 14:22:06.125 050 12466.27 10.30 54661.55 88888.00 2014-02-19 14:22:06.250 050 12466.23 10.32 54661.55 88888.00 2014-02-19 14:22:06.375 050 12466.27 10.38 54661.55 88888.00 2014-02-19 14:22:06.500 050 12466.23 10.43 54661.55 88888.00 2014-02-19 14:22:06.625 050 12466.12 10.47 54661.55 88888.00 2014-02-19 14:22:06.750 050 12466.12 10.50 54661.55 88888.00 2014-02-19 14:22:06.875 050 12466.12 10.55 54661.53 88888.00 2014-02-19 14:22:07.000 050 12466.12 10.53 54661.53 88888.00 2014-02-19 14:22:07.125 050 12466.12 10.53 54661.53 88888.00 2014-02-19 14:22:07.250 050 12466.02 10.55 54661.53 88888.00 2014-02-19 14:22:07.375 050 12466.02 10.60 54661.57 88888.00 2014-02-19 14:22:07.500 050 12466.02 10.62 54661.57 88888.00 2014-02-19 14:22:07.625 050 12466.02 10.65 54661.57 88888.00 2014-02-19 14:22:07.750 050 12465.98 10.68 54661.57 88888.00 2014-02-19 14:22:07.875 050 12465.98 10.70 54661.57 88888.00 2014-02-19 14:22:08.000 050 12466.00 10.72 54661.55 88888.00 2014-02-19 14:22:08.125 050 12465.98 10.75 54661.57 88888.00 2014-02-19 14:22:08.250 050 12465.92 10.78 54661.57 88888.00 2014-02-19 14:22:08.375 050 12465.90 10.85 54661.57 88888.00 2014-02-19 14:22:08.500 050 12465.88 10.90 54661.57 88888.00 2014-02-19 14:22:08.625 050 12465.85 10.93 54661.55 88888.00 2014-02-19 14:22:08.750 050 12465.80 11.00 54661.57 88888.00 2014-02-19 14:22:08.875 050 12465.70 11.07 54661.57 88888.00 2014-02-19 14:22:09.000 050 12465.62 11.15 54661.60 88888.00 2014-02-19 14:22:09.125 050 12465.62 11.18 54661.60 88888.00 2014-02-19 14:22:09.250 050 12465.48 11.22 54661.57 88888.00 2014-02-19 14:22:09.375 050 12465.33 11.25 54661.55 88888.00 2014-02-19 14:22:09.500 050 12465.23 11.28 54661.57 88888.00 2014-02-19 14:22:09.625 050 12465.17 11.28 54661.55 88888.00 2014-02-19 14:22:09.750 050 12465.08 11.30 54661.57 88888.00 2014-02-19 14:22:09.875 050 12464.92 11.32 54661.57 88888.00 2014-02-19 14:22:10.000 050 12464.90 11.30 54661.53 88888.00 2014-02-19 14:22:10.125 050 12464.92 11.28 54661.57 88888.00 2014-02-19 14:22:10.250 050 12464.88 11.28 54661.57 88888.00 2014-02-19 14:22:10.375 050 12464.80 11.28 54661.55 88888.00 2014-02-19 14:22:10.500 050 12464.75 11.30 54661.55 88888.00 2014-02-19 14:22:10.625 050 12464.77 11.25 54661.55 88888.00 2014-02-19 14:22:10.750 050 12464.75 11.25 54661.55 88888.00 2014-02-19 14:22:10.875 050 12464.67 11.25 54661.57 88888.00 2014-02-19 14:22:11.000 050 12464.55 11.28 54661.60 88888.00 2014-02-19 14:22:11.125 050 12464.48 11.25 54661.62 88888.00 2014-02-19 14:22:11.250 050 12464.40 11.22 54661.62 88888.00 2014-02-19 14:22:11.375 050 12464.40 11.28 54661.62 88888.00 2014-02-19 14:22:11.500 050 12464.33 11.30 54661.62 88888.00 2014-02-19 14:22:11.625 050 12464.15 11.25 54661.60 88888.00 2014-02-19 14:22:11.750 050 12464.00 11.25 54661.62 88888.00 2014-02-19 14:22:11.875 050 12463.90 11.25 54661.60 88888.00 2014-02-19 14:22:12.000 050 12463.83 11.22 54661.57 88888.00 2014-02-19 14:22:12.125 050 12463.75 11.20 54661.62 88888.00 2014-02-19 14:22:12.250 050 12463.75 11.20 54661.65 88888.00 2014-02-19 14:22:12.375 050 12463.73 11.18 54661.62 88888.00 2014-02-19 14:22:12.500 050 12463.62 11.18 54661.65 88888.00 2014-02-19 14:22:12.625 050 12463.55 11.18 54661.68 88888.00 2014-02-19 14:22:12.750 050 12463.48 11.15 54661.65 88888.00 2014-02-19 14:22:12.875 050 12463.35 11.15 54661.65 88888.00 2014-02-19 14:22:13.000 050 12463.25 11.18 54661.68 88888.00 2014-02-19 14:22:13.125 050 12463.23 11.20 54661.70 88888.00 2014-02-19 14:22:13.250 050 12463.12 11.12 54661.70 88888.00 2014-02-19 14:22:13.375 050 12463.02 11.12 54661.68 88888.00 2014-02-19 14:22:13.500 050 12462.95 11.12 54661.70 88888.00 2014-02-19 14:22:13.625 050 12462.88 11.07 54661.68 88888.00 2014-02-19 14:22:13.750 050 12462.83 11.05 54661.65 88888.00 2014-02-19 14:22:13.875 050 12462.70 11.03 54661.68 88888.00 2014-02-19 14:22:14.000 050 12462.60 10.95 54661.68 88888.00 2014-02-19 14:22:14.125 050 12462.52 10.95 54661.72 88888.00 2014-02-19 14:22:14.250 050 12462.42 10.88 54661.70 88888.00 2014-02-19 14:22:14.375 050 12462.35 10.85 54661.72 88888.00 2014-02-19 14:22:14.500 050 12462.27 10.80 54661.72 88888.00 2014-02-19 14:22:14.625 050 12462.25 10.78 54661.72 88888.00 2014-02-19 14:22:14.750 050 12462.15 10.72 54661.70 88888.00 2014-02-19 14:22:14.875 050 12462.00 10.75 54661.70 88888.00 2014-02-19 14:22:15.000 050 12461.92 10.70 54661.68 88888.00 2014-02-19 14:22:15.125 050 12461.83 10.68 54661.70 88888.00 2014-02-19 14:22:15.250 050 12461.73 10.65 54661.70 88888.00 2014-02-19 14:22:15.375 050 12461.67 10.62 54661.72 88888.00 2014-02-19 14:22:15.500 050 12461.60 10.60 54661.72 88888.00 2014-02-19 14:22:15.625 050 12461.48 10.57 54661.72 88888.00 2014-02-19 14:22:15.750 050 12461.38 10.55 54661.72 88888.00 2014-02-19 14:22:15.875 050 12461.20 10.53 54661.72 88888.00 2014-02-19 14:22:16.000 050 12461.15 10.55 54661.72 88888.00 2014-02-19 14:22:16.125 050 12461.08 10.53 54661.75 88888.00 2014-02-19 14:22:16.250 050 12460.92 10.50 54661.75 88888.00 2014-02-19 14:22:16.375 050 12460.77 10.47 54661.78 88888.00 2014-02-19 14:22:16.500 050 12460.60 10.45 54661.75 88888.00 2014-02-19 14:22:16.625 050 12460.48 10.40 54661.75 88888.00 2014-02-19 14:22:16.750 050 12460.35 10.40 54661.72 88888.00 2014-02-19 14:22:16.875 050 12460.25 10.35 54661.72 88888.00 2014-02-19 14:22:17.000 050 12460.17 10.30 54661.72 88888.00 2014-02-19 14:22:17.125 050 12460.10 10.25 54661.72 88888.00 2014-02-19 14:22:17.250 050 12460.02 10.20 54661.70 88888.00 2014-02-19 14:22:17.375 050 12459.92 10.20 54661.70 88888.00 2014-02-19 14:22:17.500 050 12459.77 10.18 54661.72 88888.00 2014-02-19 14:22:17.625 050 12459.73 10.18 54661.72 88888.00 2014-02-19 14:22:17.750 050 12459.73 10.15 54661.72 88888.00 2014-02-19 14:22:17.875 050 12459.62 10.12 54661.70 88888.00 2014-02-19 14:22:18.000 050 12459.60 10.10 54661.68 88888.00 2014-02-19 14:22:18.125 050 12459.48 10.03 54661.70 88888.00 2014-02-19 14:22:18.250 050 12459.38 10.00 54661.68 88888.00 2014-02-19 14:22:18.375 050 12459.33 10.00 54661.68 88888.00 2014-02-19 14:22:18.500 050 12459.23 10.00 54661.70 88888.00 2014-02-19 14:22:18.625 050 12459.12 10.00 54661.68 88888.00 2014-02-19 14:22:18.750 050 12459.02 10.00 54661.65 88888.00 2014-02-19 14:22:18.875 050 12458.90 9.97 54661.68 88888.00 2014-02-19 14:22:19.000 050 12458.77 9.95 54661.65 88888.00 2014-02-19 14:22:19.125 050 12458.70 9.90 54661.68 88888.00 2014-02-19 14:22:19.250 050 12458.60 9.85 54661.65 88888.00 2014-02-19 14:22:19.375 050 12458.52 9.82 54661.68 88888.00 2014-02-19 14:22:19.500 050 12458.42 9.75 54661.65 88888.00 2014-02-19 14:22:19.625 050 12458.35 9.72 54661.62 88888.00 2014-02-19 14:22:19.750 050 12458.23 9.70 54661.62 88888.00 2014-02-19 14:22:19.875 050 12458.08 9.65 54661.62 88888.00 2014-02-19 14:22:20.000 050 12458.00 9.57 54661.60 88888.00 2014-02-19 14:22:20.125 050 12457.92 9.55 54661.60 88888.00 2014-02-19 14:22:20.250 050 12457.80 9.50 54661.62 88888.00 2014-02-19 14:22:20.375 050 12457.77 9.50 54661.62 88888.00 2014-02-19 14:22:20.500 050 12457.73 9.50 54661.62 88888.00 2014-02-19 14:22:20.625 050 12457.65 9.53 54661.62 88888.00 2014-02-19 14:22:20.750 050 12457.58 9.53 54661.60 88888.00 2014-02-19 14:22:20.875 050 12457.45 9.43 54661.57 88888.00 2014-02-19 14:22:21.000 050 12457.38 9.38 54661.57 88888.00 2014-02-19 14:22:21.125 050 12457.38 9.38 54661.57 88888.00 2014-02-19 14:22:21.250 050 12457.40 9.38 54661.57 88888.00 2014-02-19 14:22:21.375 050 12457.38 9.40 54661.57 88888.00 2014-02-19 14:22:21.500 050 12457.23 9.38 54661.55 88888.00 2014-02-19 14:22:21.625 050 12457.10 9.28 54661.55 88888.00 2014-02-19 14:22:21.750 050 12457.00 9.25 54661.55 88888.00 2014-02-19 14:22:21.875 050 12456.92 9.28 54661.55 88888.00 2014-02-19 14:22:22.000 050 12456.88 9.22 54661.55 88888.00 2014-02-19 14:22:22.125 050 12456.80 9.15 54661.55 88888.00 2014-02-19 14:22:22.250 050 12456.77 9.07 54661.53 88888.00 2014-02-19 14:22:22.375 050 12456.73 9.03 54661.50 88888.00 2014-02-19 14:22:22.500 050 12456.65 8.97 54661.50 88888.00 2014-02-19 14:22:22.625 050 12456.52 8.90 54661.55 88888.00 2014-02-19 14:22:22.750 050 12456.42 8.90 54661.55 88888.00 2014-02-19 14:22:22.875 050 12456.38 8.85 54661.55 88888.00 2014-02-19 14:22:23.000 050 12456.30 8.78 54661.53 88888.00 2014-02-19 14:22:23.125 050 12456.20 8.70 54661.53 88888.00 2014-02-19 14:22:23.250 050 12456.10 8.60 54661.53 88888.00 2014-02-19 14:22:23.375 050 12456.12 8.55 54661.53 88888.00 2014-02-19 14:22:23.500 050 12456.08 8.47 54661.50 88888.00 2014-02-19 14:22:23.625 050 12455.98 8.40 54661.47 88888.00 2014-02-19 14:22:23.750 050 12455.88 8.32 54661.45 88888.00 2014-02-19 14:22:23.875 050 12455.85 8.25 54661.45 88888.00 2014-02-19 14:22:24.000 050 12455.83 8.20 54661.43 88888.00 2014-02-19 14:22:24.125 050 12455.77 8.12 54661.45 88888.00 2014-02-19 14:22:24.250 050 12455.60 8.05 54661.47 88888.00 2014-02-19 14:22:24.375 050 12455.52 8.05 54661.43 88888.00 2014-02-19 14:22:24.500 050 12455.42 7.97 54661.43 88888.00 2014-02-19 14:22:24.625 050 12455.38 7.95 54661.40 88888.00 2014-02-19 14:22:24.750 050 12455.35 7.90 54661.40 88888.00 2014-02-19 14:22:24.875 050 12455.33 7.85 54661.40 88888.00 2014-02-19 14:22:25.000 050 12455.27 7.80 54661.38 88888.00 2014-02-19 14:22:25.125 050 12455.27 7.72 54661.35 88888.00 2014-02-19 14:22:25.250 050 12455.25 7.65 54661.32 88888.00 2014-02-19 14:22:25.375 050 12455.33 7.62 54661.30 88888.00 2014-02-19 14:22:25.500 050 12455.23 7.65 54661.30 88888.00 2014-02-19 14:22:25.625 050 12455.17 7.65 54661.30 88888.00 2014-02-19 14:22:25.750 050 12455.15 7.60 54661.28 88888.00 2014-02-19 14:22:25.875 050 12455.12 7.60 54661.25 88888.00 2014-02-19 14:22:26.000 050 12455.10 7.62 54661.20 88888.00 2014-02-19 14:22:26.125 050 12455.10 7.65 54661.20 88888.00 2014-02-19 14:22:26.250 050 12455.10 7.72 54661.18 88888.00 2014-02-19 14:22:26.375 050 12455.02 7.75 54661.12 88888.00 2014-02-19 14:22:26.500 050 12454.98 7.78 54661.12 88888.00 2014-02-19 14:22:26.625 050 12454.95 7.80 54661.05 88888.00 2014-02-19 14:22:26.750 050 12454.90 7.85 54661.00 88888.00 2014-02-19 14:22:26.875 050 12454.98 7.85 54660.95 88888.00 2014-02-19 14:22:27.000 050 12455.00 7.85 54660.95 88888.00 2014-02-19 14:22:27.125 050 12454.90 7.90 54660.95 88888.00 2014-02-19 14:22:27.250 050 12454.80 7.88 54660.95 88888.00 2014-02-19 14:22:27.375 050 12454.83 7.88 54660.90 88888.00 2014-02-19 14:22:27.500 050 12454.80 7.88 54660.88 88888.00 2014-02-19 14:22:27.625 050 12454.77 7.83 54660.85 88888.00 2014-02-19 14:22:27.750 050 12454.73 7.78 54660.88 88888.00 2014-02-19 14:22:27.875 050 12454.73 7.72 54660.85 88888.00 2014-02-19 14:22:28.000 050 12454.75 7.65 54660.78 88888.00 2014-02-19 14:22:28.125 050 12454.77 7.60 54660.78 88888.00 2014-02-19 14:22:28.250 050 12454.80 7.58 54660.75 88888.00 2014-02-19 14:22:28.375 050 12454.80 7.50 54660.68 88888.00 2014-02-19 14:22:28.500 050 12454.75 7.42 54660.68 88888.00 2014-02-19 14:22:28.625 050 12454.80 7.40 54660.65 88888.00 2014-02-19 14:22:28.750 050 12454.85 7.40 54660.60 88888.00 2014-02-19 14:22:28.875 050 12454.88 7.38 54660.57 88888.00 2014-02-19 14:22:29.000 050 12454.83 7.40 54660.53 88888.00 2014-02-19 14:22:29.125 050 12454.83 7.40 54660.53 88888.00 2014-02-19 14:22:29.250 050 12454.85 7.42 54660.50 88888.00 2014-02-19 14:22:29.375 050 12454.85 7.42 54660.47 88888.00 2014-02-19 14:22:29.500 050 12454.90 7.45 54660.45 88888.00 2014-02-19 14:22:29.625 050 12454.95 7.47 54660.43 88888.00 2014-02-19 14:22:29.750 050 12454.92 7.53 54660.40 88888.00 2014-02-19 14:22:29.875 050 12454.95 7.55 54660.38 88888.00 2014-02-19 14:22:30.000 050 12455.02 7.53 54660.35 88888.00 2014-02-19 14:22:30.125 050 12455.05 7.45 54660.35 88888.00 2014-02-19 14:22:30.250 050 12455.15 7.42 54660.32 88888.00 2014-02-19 14:22:30.375 050 12455.25 7.42 54660.28 88888.00 2014-02-19 14:22:30.500 050 12455.25 7.45 54660.22 88888.00 2014-02-19 14:22:30.625 050 12455.23 7.45 54660.18 88888.00 2014-02-19 14:22:30.750 050 12455.30 7.42 54660.18 88888.00 2014-02-19 14:22:30.875 050 12455.38 7.38 54660.15 88888.00 2014-02-19 14:22:31.000 050 12455.35 7.30 54660.10 88888.00 2014-02-19 14:22:31.125 050 12455.42 7.25 54660.10 88888.00 2014-02-19 14:22:31.250 050 12455.50 7.20 54660.10 88888.00 2014-02-19 14:22:31.375 050 12455.60 7.20 54660.05 88888.00 2014-02-19 14:22:31.500 050 12455.62 7.17 54660.03 88888.00 2014-02-19 14:22:31.625 050 12455.62 7.15 54660.00 88888.00 2014-02-19 14:22:31.750 050 12455.67 7.10 54659.95 88888.00 2014-02-19 14:22:31.875 050 12455.73 7.10 54659.93 88888.00 2014-02-19 14:22:32.000 050 12455.77 7.10 54659.93 88888.00 2014-02-19 14:22:32.125 050 12455.83 7.08 54659.88 88888.00 2014-02-19 14:22:32.250 050 12455.90 7.08 54659.85 88888.00 2014-02-19 14:22:32.375 050 12455.98 7.05 54659.82 88888.00 2014-02-19 14:22:32.500 050 12456.00 7.08 54659.80 88888.00 2014-02-19 14:22:32.625 050 12456.02 7.10 54659.78 88888.00 2014-02-19 14:22:32.750 050 12456.12 7.12 54659.75 88888.00 2014-02-19 14:22:32.875 050 12456.17 7.15 54659.72 88888.00 2014-02-19 14:22:33.000 050 12456.23 7.15 54659.70 88888.00 2014-02-19 14:22:33.125 050 12456.27 7.20 54659.65 88888.00 2014-02-19 14:22:33.250 050 12456.30 7.28 54659.62 88888.00 2014-02-19 14:22:33.375 050 12456.38 7.35 54659.62 88888.00 2014-02-19 14:22:33.500 050 12456.40 7.40 54659.57 88888.00 2014-02-19 14:22:33.625 050 12456.42 7.40 54659.55 88888.00 2014-02-19 14:22:33.750 050 12456.50 7.42 54659.53 88888.00 2014-02-19 14:22:33.875 050 12456.50 7.40 54659.50 88888.00 2014-02-19 14:22:34.000 050 12456.48 7.42 54659.50 88888.00 2014-02-19 14:22:34.125 050 12456.55 7.47 54659.47 88888.00 2014-02-19 14:22:34.250 050 12456.58 7.47 54659.40 88888.00 2014-02-19 14:22:34.375 050 12456.62 7.47 54659.35 88888.00 2014-02-19 14:22:34.500 050 12456.67 7.50 54659.30 88888.00 2014-02-19 14:22:34.625 050 12456.75 7.45 54659.35 88888.00 2014-02-19 14:22:34.750 050 12456.77 7.47 54659.32 88888.00 2014-02-19 14:22:34.875 050 12456.83 7.47 54659.32 88888.00 2014-02-19 14:22:35.000 050 12456.88 7.45 54659.32 88888.00 2014-02-19 14:22:35.125 050 12456.85 7.38 54659.30 88888.00 2014-02-19 14:22:35.250 050 12456.85 7.33 54659.25 88888.00 2014-02-19 14:22:35.375 050 12456.85 7.33 54659.22 88888.00 2014-02-19 14:22:35.500 050 12456.88 7.30 54659.22 88888.00 2014-02-19 14:22:35.625 050 12456.90 7.25 54659.25 88888.00 2014-02-19 14:22:35.750 050 12456.90 7.22 54659.18 88888.00 2014-02-19 14:22:35.875 050 12456.88 7.20 54659.20 88888.00 2014-02-19 14:22:36.000 050 12456.90 7.20 54659.18 88888.00 2014-02-19 14:22:36.125 050 12456.83 7.17 54659.18 88888.00 2014-02-19 14:22:36.250 050 12456.75 7.12 54659.18 88888.00 2014-02-19 14:22:36.375 050 12456.77 7.12 54659.18 88888.00 2014-02-19 14:22:36.500 050 12456.75 7.15 54659.20 88888.00 2014-02-19 14:22:36.625 050 12456.73 7.15 54659.18 88888.00 2014-02-19 14:22:36.750 050 12456.73 7.17 54659.15 88888.00 2014-02-19 14:22:36.875 050 12456.77 7.17 54659.12 88888.00 2014-02-19 14:22:37.000 050 12456.77 7.15 54659.15 88888.00 2014-02-19 14:22:37.125 050 12456.73 7.17 54659.12 88888.00 2014-02-19 14:22:37.250 050 12456.70 7.10 54659.07 88888.00 2014-02-19 14:22:37.375 050 12456.73 7.05 54659.07 88888.00 2014-02-19 14:22:37.500 050 12456.73 7.00 54659.05 88888.00 2014-02-19 14:22:37.625 050 12456.75 6.95 54659.03 88888.00 2014-02-19 14:22:37.750 050 12456.75 6.90 54659.00 88888.00 2014-02-19 14:22:37.875 050 12456.83 6.88 54658.97 88888.00 2014-02-19 14:22:38.000 050 12456.90 6.80 54658.93 88888.00 2014-02-19 14:22:38.125 050 12456.90 6.72 54658.97 88888.00 2014-02-19 14:22:38.250 050 12456.88 6.65 54658.95 88888.00 2014-02-19 14:22:38.375 050 12456.88 6.62 54658.95 88888.00 2014-02-19 14:22:38.500 050 12456.92 6.58 54658.93 88888.00 2014-02-19 14:22:38.625 050 12456.92 6.50 54658.93 88888.00 2014-02-19 14:22:38.750 050 12456.92 6.45 54658.95 88888.00 2014-02-19 14:22:38.875 050 12456.95 6.40 54658.93 88888.00 2014-02-19 14:22:39.000 050 12457.00 6.33 54658.90 88888.00 2014-02-19 14:22:39.125 050 12457.02 6.25 54658.88 88888.00 2014-02-19 14:22:39.250 050 12456.92 6.15 54658.85 88888.00 2014-02-19 14:22:39.375 050 12456.98 6.12 54658.88 88888.00 2014-02-19 14:22:39.500 050 12457.00 6.03 54658.82 88888.00 2014-02-19 14:22:39.625 050 12457.05 5.95 54658.82 88888.00 2014-02-19 14:22:39.750 050 12457.02 5.88 54658.85 88888.00 2014-02-19 14:22:39.875 050 12457.00 5.78 54658.85 88888.00 2014-02-19 14:22:40.000 050 12457.02 5.70 54658.80 88888.00 2014-02-19 14:22:40.125 050 12457.12 5.60 54658.85 88888.00 2014-02-19 14:22:40.250 050 12457.10 5.50 54658.85 88888.00 2014-02-19 14:22:40.375 050 12457.12 5.42 54658.85 88888.00 2014-02-19 14:22:40.500 050 12457.10 5.35 54658.82 88888.00 2014-02-19 14:22:40.625 050 12457.15 5.20 54658.82 88888.00 2014-02-19 14:22:40.750 050 12457.17 5.10 54658.82 88888.00 2014-02-19 14:22:40.875 050 12457.15 5.00 54658.82 88888.00 2014-02-19 14:22:41.000 050 12457.10 4.92 54658.80 88888.00 2014-02-19 14:22:41.125 050 12457.00 4.85 54658.78 88888.00 2014-02-19 14:22:41.250 050 12456.95 4.72 54658.75 88888.00 2014-02-19 14:22:41.375 050 12456.95 4.70 54658.72 88888.00 2014-02-19 14:22:41.500 050 12456.88 4.62 54658.75 88888.00 2014-02-19 14:22:41.625 050 12456.80 4.53 54658.75 88888.00 2014-02-19 14:22:41.750 050 12456.73 4.45 54658.75 88888.00 2014-02-19 14:22:41.875 050 12456.73 4.35 54658.78 88888.00 2014-02-19 14:22:42.000 050 12456.75 4.28 54658.75 88888.00 2014-02-19 14:22:42.125 050 12456.75 4.17 54658.75 88888.00 2014-02-19 14:22:42.250 050 12456.70 4.05 54658.75 88888.00 2014-02-19 14:22:42.375 050 12456.67 3.98 54658.75 88888.00 2014-02-19 14:22:42.500 050 12456.67 3.92 54658.75 88888.00 2014-02-19 14:22:42.625 050 12456.67 3.88 54658.78 88888.00 2014-02-19 14:22:42.750 050 12456.65 3.75 54658.75 88888.00 2014-02-19 14:22:42.875 050 12456.70 3.65 54658.75 88888.00 2014-02-19 14:22:43.000 050 12456.73 3.55 54658.72 88888.00 2014-02-19 14:22:43.125 050 12456.77 3.45 54658.75 88888.00 2014-02-19 14:22:43.250 050 12456.77 3.35 54658.70 88888.00 2014-02-19 14:22:43.375 050 12456.77 3.27 54658.68 88888.00 2014-02-19 14:22:43.500 050 12456.75 3.20 54658.68 88888.00 2014-02-19 14:22:43.625 050 12456.75 3.10 54658.70 88888.00 2014-02-19 14:22:43.750 050 12456.70 2.98 54658.68 88888.00 2014-02-19 14:22:43.875 050 12456.67 2.85 54658.62 88888.00 2014-02-19 14:22:44.000 050 12456.73 2.80 54658.65 88888.00 2014-02-19 14:22:44.125 050 12456.83 2.75 54658.62 88888.00 2014-02-19 14:22:44.250 050 12456.83 2.73 54658.62 88888.00 2014-02-19 14:22:44.375 050 12456.88 2.65 54658.65 88888.00 2014-02-19 14:22:44.500 050 12457.00 2.62 54658.65 88888.00 2014-02-19 14:22:44.625 050 12457.02 2.60 54658.60 88888.00 2014-02-19 14:22:44.750 050 12456.98 2.52 54658.57 88888.00 2014-02-19 14:22:44.875 050 12457.00 2.50 54658.57 88888.00 2014-02-19 14:22:45.000 050 12457.05 2.48 54658.55 88888.00 2014-02-19 14:22:45.125 050 12457.10 2.42 54658.55 88888.00 2014-02-19 14:22:45.250 050 12457.17 2.38 54658.55 88888.00 2014-02-19 14:22:45.375 050 12457.25 2.35 54658.55 88888.00 2014-02-19 14:22:45.500 050 12457.35 2.35 54658.50 88888.00 2014-02-19 14:22:45.625 050 12457.38 2.33 54658.53 88888.00 2014-02-19 14:22:45.750 050 12457.45 2.30 54658.50 88888.00 2014-02-19 14:22:45.875 050 12457.52 2.30 54658.50 88888.00 2014-02-19 14:22:46.000 050 12457.58 2.30 54658.47 88888.00 2014-02-19 14:22:46.125 050 12457.67 2.27 54658.45 88888.00 2014-02-19 14:22:46.250 050 12457.85 2.27 54658.45 88888.00 2014-02-19 14:22:46.375 050 12458.00 2.25 54658.43 88888.00 2014-02-19 14:22:46.500 050 12458.02 2.23 54658.40 88888.00 2014-02-19 14:22:46.625 050 12458.08 2.17 54658.38 88888.00 2014-02-19 14:22:46.750 050 12458.15 2.20 54658.35 88888.00 2014-02-19 14:22:46.875 050 12458.27 2.20 54658.32 88888.00 2014-02-19 14:22:47.000 050 12458.35 2.15 54658.28 88888.00 2014-02-19 14:22:47.125 050 12458.40 2.17 54658.28 88888.00 2014-02-19 14:22:47.250 050 12458.48 2.12 54658.28 88888.00 2014-02-19 14:22:47.375 050 12458.55 2.12 54658.25 88888.00 2014-02-19 14:22:47.500 050 12458.60 2.12 54658.25 88888.00 2014-02-19 14:22:47.625 050 12458.67 2.15 54658.22 88888.00 2014-02-19 14:22:47.750 050 12458.75 2.12 54658.20 88888.00 2014-02-19 14:22:47.875 050 12458.80 2.12 54658.18 88888.00 2014-02-19 14:22:48.000 050 12458.77 2.10 54658.15 88888.00 2014-02-19 14:22:48.125 050 12458.77 2.08 54658.18 88888.00 2014-02-19 14:22:48.250 050 12458.80 2.02 54658.15 88888.00 2014-02-19 14:22:48.375 050 12458.90 2.00 54658.18 88888.00 2014-02-19 14:22:48.500 050 12458.95 1.98 54658.15 88888.00 2014-02-19 14:22:48.625 050 12459.00 1.95 54658.15 88888.00 2014-02-19 14:22:48.750 050 12459.00 1.93 54658.10 88888.00 2014-02-19 14:22:48.875 050 12459.00 1.93 54658.12 88888.00 2014-02-19 14:22:49.000 050 12459.00 1.88 54658.10 88888.00 2014-02-19 14:22:49.125 050 12458.98 1.88 54658.10 88888.00 2014-02-19 14:22:49.250 050 12459.00 1.80 54658.10 88888.00 2014-02-19 14:22:49.375 050 12459.02 1.77 54658.10 88888.00 2014-02-19 14:22:49.500 050 12459.05 1.75 54658.12 88888.00 2014-02-19 14:22:49.625 050 12459.08 1.65 54658.12 88888.00 2014-02-19 14:22:49.750 050 12459.12 1.62 54658.10 88888.00 2014-02-19 14:22:49.875 050 12459.10 1.55 54658.10 88888.00 2014-02-19 14:22:50.000 050 12459.08 1.50 54658.10 88888.00 2014-02-19 14:22:50.125 050 12459.08 1.40 54658.07 88888.00 2014-02-19 14:22:50.250 050 12459.05 1.30 54658.10 88888.00 2014-02-19 14:22:50.375 050 12459.08 1.25 54658.07 88888.00 2014-02-19 14:22:50.500 050 12459.02 1.18 54658.07 88888.00 2014-02-19 14:22:50.625 050 12459.02 1.12 54658.07 88888.00 2014-02-19 14:22:50.750 050 12459.08 1.05 54658.10 88888.00 2014-02-19 14:22:50.875 050 12459.08 0.93 54658.10 88888.00 2014-02-19 14:22:51.000 050 12459.05 0.82 54658.12 88888.00 2014-02-19 14:22:51.125 050 12459.05 0.70 54658.15 88888.00 2014-02-19 14:22:51.250 050 12459.05 0.53 54658.18 88888.00 2014-02-19 14:22:51.375 050 12459.02 0.45 54658.15 88888.00 2014-02-19 14:22:51.500 050 12459.05 0.35 54658.18 88888.00 2014-02-19 14:22:51.625 050 12459.15 0.23 54658.15 88888.00 2014-02-19 14:22:51.750 050 12459.20 0.10 54658.18 88888.00 2014-02-19 14:22:51.875 050 12459.20 0.00 54658.15 88888.00 2014-02-19 14:22:52.000 050 12459.17 -0.05 54658.15 88888.00 2014-02-19 14:22:52.125 050 12459.15 -0.12 54658.20 88888.00 2014-02-19 14:22:52.250 050 12459.15 -0.17 54658.18 88888.00 2014-02-19 14:22:52.375 050 12459.27 -0.20 54658.18 88888.00 2014-02-19 14:22:52.500 050 12459.33 -0.20 54658.18 88888.00 2014-02-19 14:22:52.625 050 12459.30 -0.23 54658.20 88888.00 2014-02-19 14:22:52.750 050 12459.33 -0.17 54658.18 88888.00 2014-02-19 14:22:52.875 050 12459.38 -0.17 54658.18 88888.00 2014-02-19 14:22:53.000 050 12459.38 -0.23 54658.18 88888.00 2014-02-19 14:22:53.125 050 12459.40 -0.23 54658.20 88888.00 2014-02-19 14:22:53.250 050 12459.40 -0.20 54658.22 88888.00 2014-02-19 14:22:53.375 050 12459.45 -0.20 54658.20 88888.00 2014-02-19 14:22:53.500 050 12459.50 -0.23 54658.20 88888.00 2014-02-19 14:22:53.625 050 12459.50 -0.20 54658.20 88888.00 2014-02-19 14:22:53.750 050 12459.55 -0.15 54658.22 88888.00 2014-02-19 14:22:53.875 050 12459.52 -0.15 54658.18 88888.00 2014-02-19 14:22:54.000 050 12459.60 -0.20 54658.15 88888.00 2014-02-19 14:22:54.125 050 12459.67 -0.17 54658.15 88888.00 2014-02-19 14:22:54.250 050 12459.65 -0.23 54658.18 88888.00 2014-02-19 14:22:54.375 050 12459.70 -0.23 54658.18 88888.00 2014-02-19 14:22:54.500 050 12459.73 -0.20 54658.18 88888.00 2014-02-19 14:22:54.625 050 12459.75 -0.17 54658.18 88888.00 2014-02-19 14:22:54.750 050 12459.80 -0.15 54658.15 88888.00 2014-02-19 14:22:54.875 050 12459.88 -0.10 54658.15 88888.00 2014-02-19 14:22:55.000 050 12459.95 -0.07 54658.12 88888.00 2014-02-19 14:22:55.125 050 12460.02 -0.03 54658.12 88888.00 2014-02-19 14:22:55.250 050 12460.05 0.00 54658.12 88888.00 2014-02-19 14:22:55.375 050 12460.10 0.00 54658.12 88888.00 2014-02-19 14:22:55.500 050 12460.17 0.03 54658.15 88888.00 2014-02-19 14:22:55.625 050 12460.17 -0.03 54658.12 88888.00 2014-02-19 14:22:55.750 050 12460.23 -0.03 54658.15 88888.00 2014-02-19 14:22:55.875 050 12460.25 -0.05 54658.18 88888.00 2014-02-19 14:22:56.000 050 12460.17 -0.10 54658.15 88888.00 2014-02-19 14:22:56.125 050 12460.17 -0.15 54658.12 88888.00 2014-02-19 14:22:56.250 050 12460.17 -0.28 54658.10 88888.00 2014-02-19 14:22:56.375 050 12460.25 -0.33 54658.12 88888.00 2014-02-19 14:22:56.500 050 12460.30 -0.35 54658.12 88888.00 2014-02-19 14:22:56.625 050 12460.38 -0.40 54658.12 88888.00 2014-02-19 14:22:56.750 050 12460.35 -0.50 54658.15 88888.00 2014-02-19 14:22:56.875 050 12460.35 -0.50 54658.20 88888.00 2014-02-19 14:22:57.000 050 12460.38 -0.55 54658.15 88888.00 2014-02-19 14:22:57.125 050 12460.38 -0.62 54658.18 88888.00 2014-02-19 14:22:57.250 050 12460.27 -0.72 54658.18 88888.00 2014-02-19 14:22:57.375 050 12460.23 -0.75 54658.15 88888.00 2014-02-19 14:22:57.500 050 12460.23 -0.78 54658.15 88888.00 2014-02-19 14:22:57.625 050 12460.30 -0.80 54658.18 88888.00 2014-02-19 14:22:57.750 050 12460.33 -0.85 54658.15 88888.00 2014-02-19 14:22:57.875 050 12460.30 -0.88 54658.18 88888.00 2014-02-19 14:22:58.000 050 12460.23 -0.97 54658.18 88888.00 2014-02-19 14:22:58.125 050 12460.27 -1.02 54658.18 88888.00 2014-02-19 14:22:58.250 050 12460.30 -1.10 54658.18 88888.00 2014-02-19 14:22:58.375 050 12460.30 -1.12 54658.18 88888.00 2014-02-19 14:22:58.500 050 12460.27 -1.20 54658.15 88888.00 2014-02-19 14:22:58.625 050 12460.30 -1.23 54658.15 88888.00 2014-02-19 14:22:58.750 050 12460.40 -1.25 54658.15 88888.00 2014-02-19 14:22:58.875 050 12460.42 -1.27 54658.18 88888.00 2014-02-19 14:22:59.000 050 12460.42 -1.32 54658.15 88888.00 2014-02-19 14:22:59.125 050 12460.48 -1.35 54658.15 88888.00 2014-02-19 14:22:59.250 050 12460.48 -1.45 54658.10 88888.00 2014-02-19 14:22:59.375 050 12460.55 -1.48 54658.10 88888.00 2014-02-19 14:22:59.500 050 12460.70 -1.48 54658.10 88888.00 2014-02-19 14:22:59.625 050 12460.67 -1.52 54658.12 88888.00 2014-02-19 14:22:59.750 050 12460.70 -1.55 54658.07 88888.00 2014-02-19 14:22:59.875 050 12460.67 -1.52 54658.07 88888.00 2014-02-19 14:23:00.000 050 12460.73 -1.45 54658.10 88888.00 2014-02-19 14:23:00.125 050 12460.75 -1.45 54658.10 88888.00 2014-02-19 14:23:00.250 050 12460.80 -1.45 54658.10 88888.00 2014-02-19 14:23:00.375 050 12460.77 -1.43 54658.07 88888.00 2014-02-19 14:23:00.500 050 12460.77 -1.45 54658.05 88888.00 2014-02-19 14:23:00.625 050 12460.83 -1.48 54658.00 88888.00 2014-02-19 14:23:00.750 050 12460.83 -1.45 54658.00 88888.00 2014-02-19 14:23:00.875 050 12460.85 -1.45 54658.00 88888.00 2014-02-19 14:23:01.000 050 12460.88 -1.43 54657.95 88888.00 2014-02-19 14:23:01.125 050 12460.92 -1.45 54657.95 88888.00 2014-02-19 14:23:01.250 050 12460.95 -1.45 54657.95 88888.00 2014-02-19 14:23:01.375 050 12461.02 -1.43 54657.93 88888.00 2014-02-19 14:23:01.500 050 12461.12 -1.43 54657.90 88888.00 2014-02-19 14:23:01.625 050 12461.23 -1.45 54657.90 88888.00 2014-02-19 14:23:01.750 050 12461.25 -1.48 54657.88 88888.00 2014-02-19 14:23:01.875 050 12461.27 -1.50 54657.88 88888.00 2014-02-19 14:23:02.000 050 12461.38 -1.48 54657.85 88888.00 2014-02-19 14:23:02.125 050 12461.48 -1.48 54657.88 88888.00 2014-02-19 14:23:02.250 050 12461.55 -1.48 54657.85 88888.00 2014-02-19 14:23:02.375 050 12461.62 -1.45 54657.85 88888.00 2014-02-19 14:23:02.500 050 12461.65 -1.45 54657.82 88888.00 2014-02-19 14:23:02.625 050 12461.65 -1.50 54657.82 88888.00 2014-02-19 14:23:02.750 050 12461.73 -1.50 54657.85 88888.00 2014-02-19 14:23:02.875 050 12461.83 -1.52 54657.80 88888.00 2014-02-19 14:23:03.000 050 12461.83 -1.55 54657.78 88888.00 2014-02-19 14:23:03.125 050 12461.83 -1.52 54657.80 88888.00 2014-02-19 14:23:03.250 050 12461.83 -1.50 54657.78 88888.00 2014-02-19 14:23:03.375 050 12461.80 -1.48 54657.72 88888.00 2014-02-19 14:23:03.500 050 12461.80 -1.43 54657.72 88888.00 2014-02-19 14:23:03.625 050 12461.83 -1.43 54657.68 88888.00 2014-02-19 14:23:03.750 050 12461.83 -1.40 54657.65 88888.00 2014-02-19 14:23:03.875 050 12461.88 -1.40 54657.68 88888.00 2014-02-19 14:23:04.000 050 12461.88 -1.43 54657.65 88888.00 2014-02-19 14:23:04.125 050 12461.83 -1.40 54657.62 88888.00 2014-02-19 14:23:04.250 050 12461.75 -1.40 54657.60 88888.00 2014-02-19 14:23:04.375 050 12461.67 -1.40 54657.62 88888.00 2014-02-19 14:23:04.500 050 12461.65 -1.40 54657.62 88888.00 2014-02-19 14:23:04.625 050 12461.58 -1.38 54657.62 88888.00 2014-02-19 14:23:04.750 050 12461.52 -1.38 54657.62 88888.00 2014-02-19 14:23:04.875 050 12461.48 -1.35 54657.62 88888.00 2014-02-19 14:23:05.000 050 12461.38 -1.35 54657.60 88888.00 2014-02-19 14:23:05.125 050 12461.30 -1.38 54657.62 88888.00 2014-02-19 14:23:05.250 050 12461.20 -1.43 54657.62 88888.00 2014-02-19 14:23:05.375 050 12461.17 -1.43 54657.62 88888.00 2014-02-19 14:23:05.500 050 12461.17 -1.43 54657.62 88888.00 2014-02-19 14:23:05.625 050 12461.15 -1.43 54657.60 88888.00 2014-02-19 14:23:05.750 050 12461.17 -1.43 54657.60 88888.00 2014-02-19 14:23:05.875 050 12461.27 -1.43 54657.60 88888.00 2014-02-19 14:23:06.000 050 12461.23 -1.43 54657.60 88888.00 2014-02-19 14:23:06.125 050 12461.15 -1.35 54657.57 88888.00 2014-02-19 14:23:06.250 050 12461.17 -1.38 54657.57 88888.00 2014-02-19 14:23:06.375 050 12461.23 -1.35 54657.57 88888.00 2014-02-19 14:23:06.500 050 12461.23 -1.38 54657.55 88888.00 2014-02-19 14:23:06.625 050 12461.20 -1.38 54657.53 88888.00 2014-02-19 14:23:06.750 050 12461.23 -1.40 54657.50 88888.00 2014-02-19 14:23:06.875 050 12461.25 -1.40 54657.50 88888.00 2014-02-19 14:23:07.000 050 12461.20 -1.38 54657.47 88888.00 2014-02-19 14:23:07.125 050 12461.20 -1.35 54657.53 88888.00 2014-02-19 14:23:07.250 050 12461.27 -1.32 54657.53 88888.00 2014-02-19 14:23:07.375 050 12461.30 -1.32 54657.50 88888.00 2014-02-19 14:23:07.500 050 12461.25 -1.27 54657.53 88888.00 2014-02-19 14:23:07.625 050 12461.23 -1.32 54657.53 88888.00 2014-02-19 14:23:07.750 050 12461.23 -1.32 54657.50 88888.00 2014-02-19 14:23:07.875 050 12461.23 -1.32 54657.50 88888.00 2014-02-19 14:23:08.000 050 12461.30 -1.32 54657.50 88888.00 2014-02-19 14:23:08.125 050 12461.33 -1.32 54657.50 88888.00 2014-02-19 14:23:08.250 050 12461.27 -1.30 54657.53 88888.00 2014-02-19 14:23:08.375 050 12461.30 -1.25 54657.47 88888.00 2014-02-19 14:23:08.500 050 12461.27 -1.25 54657.47 88888.00 2014-02-19 14:23:08.625 050 12461.20 -1.25 54657.47 88888.00 2014-02-19 14:23:08.750 050 12461.08 -1.23 54657.50 88888.00 2014-02-19 14:23:08.875 050 12461.02 -1.27 54657.50 88888.00 2014-02-19 14:23:09.000 050 12461.05 -1.30 54657.50 88888.00 2014-02-19 14:23:09.125 050 12461.05 -1.35 54657.50 88888.00 2014-02-19 14:23:09.250 050 12460.90 -1.43 54657.50 88888.00 2014-02-19 14:23:09.375 050 12460.85 -1.45 54657.53 88888.00 2014-02-19 14:23:09.500 050 12460.90 -1.52 54657.55 88888.00 2014-02-19 14:23:09.625 050 12460.92 -1.57 54657.55 88888.00 2014-02-19 14:23:09.750 050 12460.80 -1.62 54657.53 88888.00 2014-02-19 14:23:09.875 050 12460.65 -1.70 54657.50 88888.00 2014-02-19 14:23:10.000 050 12460.65 -1.70 54657.50 88888.00 2014-02-19 14:23:10.125 050 12460.67 -1.68 54657.53 88888.00 2014-02-19 14:23:10.250 050 12460.62 -1.70 54657.55 88888.00 2014-02-19 14:23:10.375 050 12460.58 -1.70 54657.57 88888.00 2014-02-19 14:23:10.500 050 12460.52 -1.65 54657.57 88888.00 2014-02-19 14:23:10.625 050 12460.45 -1.68 54657.57 88888.00 2014-02-19 14:23:10.750 050 12460.30 -1.68 54657.55 88888.00 2014-02-19 14:23:10.875 050 12460.30 -1.65 54657.55 88888.00 2014-02-19 14:23:11.000 050 12460.35 -1.62 54657.53 88888.00 2014-02-19 14:23:11.125 050 12460.33 -1.62 54657.50 88888.00 2014-02-19 14:23:11.250 050 12460.23 -1.60 54657.50 88888.00 2014-02-19 14:23:11.375 050 12460.17 -1.55 54657.50 88888.00 2014-02-19 14:23:11.500 050 12460.17 -1.50 54657.50 88888.00 2014-02-19 14:23:11.625 050 12460.25 -1.40 54657.50 88888.00 2014-02-19 14:23:11.750 050 12460.27 -1.35 54657.45 88888.00 2014-02-19 14:23:11.875 050 12460.17 -1.27 54657.43 88888.00 2014-02-19 14:23:12.000 050 12460.15 -1.25 54657.43 88888.00 2014-02-19 14:23:12.125 050 12460.15 -1.15 54657.35 88888.00 2014-02-19 14:23:12.250 050 12460.20 -1.12 54657.35 88888.00 2014-02-19 14:23:12.375 050 12460.20 -1.10 54657.35 88888.00 2014-02-19 14:23:12.500 050 12460.25 -1.05 54657.38 88888.00 2014-02-19 14:23:12.625 050 12460.23 -1.00 54657.35 88888.00 2014-02-19 14:23:12.750 050 12460.20 -0.97 54657.38 88888.00 2014-02-19 14:23:12.875 050 12460.10 -0.97 54657.38 88888.00 2014-02-19 14:23:13.000 050 12460.02 -0.97 54657.32 88888.00 2014-02-19 14:23:13.125 050 12459.95 -1.02 54657.35 88888.00 2014-02-19 14:23:13.250 050 12459.95 -1.05 54657.35 88888.00 2014-02-19 14:23:13.375 050 12460.00 -1.02 54657.35 88888.00 2014-02-19 14:23:13.500 050 12460.00 -1.07 54657.35 88888.00 2014-02-19 14:23:13.625 050 12459.98 -1.12 54657.32 88888.00 2014-02-19 14:23:13.750 050 12459.95 -1.18 54657.32 88888.00 2014-02-19 14:23:13.875 050 12460.00 -1.20 54657.35 88888.00 2014-02-19 14:23:14.000 050 12459.95 -1.23 54657.30 88888.00 2014-02-19 14:23:14.125 050 12459.92 -1.25 54657.30 88888.00 2014-02-19 14:23:14.250 050 12459.85 -1.32 54657.30 88888.00 2014-02-19 14:23:14.375 050 12459.88 -1.32 54657.30 88888.00 2014-02-19 14:23:14.500 050 12459.85 -1.35 54657.28 88888.00 2014-02-19 14:23:14.625 050 12459.90 -1.40 54657.28 88888.00 2014-02-19 14:23:14.750 050 12459.95 -1.45 54657.28 88888.00 2014-02-19 14:23:14.875 050 12459.98 -1.48 54657.28 88888.00 2014-02-19 14:23:15.000 050 12459.95 -1.52 54657.25 88888.00 2014-02-19 14:23:15.125 050 12459.92 -1.52 54657.22 88888.00 2014-02-19 14:23:15.250 050 12459.90 -1.57 54657.25 88888.00 2014-02-19 14:23:15.375 050 12459.85 -1.57 54657.22 88888.00 2014-02-19 14:23:15.500 050 12459.88 -1.55 54657.25 88888.00 2014-02-19 14:23:15.625 050 12459.92 -1.60 54657.28 88888.00 2014-02-19 14:23:15.750 050 12459.90 -1.60 54657.30 88888.00 2014-02-19 14:23:15.875 050 12459.80 -1.65 54657.28 88888.00 2014-02-19 14:23:16.000 050 12459.80 -1.68 54657.25 88888.00 2014-02-19 14:23:16.125 050 12459.77 -1.73 54657.22 88888.00 2014-02-19 14:23:16.250 050 12459.73 -1.80 54657.28 88888.00 2014-02-19 14:23:16.375 050 12459.75 -1.80 54657.28 88888.00 2014-02-19 14:23:16.500 050 12459.70 -1.88 54657.25 88888.00 2014-02-19 14:23:16.625 050 12459.67 -1.98 54657.20 88888.00 2014-02-19 14:23:16.750 050 12459.60 -2.02 54657.20 88888.00 2014-02-19 14:23:16.875 050 12459.67 -2.08 54657.22 88888.00 2014-02-19 14:23:17.000 050 12459.77 -2.08 54657.20 88888.00 2014-02-19 14:23:17.125 050 12459.77 -2.10 54657.18 88888.00 2014-02-19 14:23:17.250 050 12459.80 -2.15 54657.15 88888.00 2014-02-19 14:23:17.375 050 12459.83 -2.12 54657.15 88888.00 2014-02-19 14:23:17.500 050 12459.90 -2.10 54657.15 88888.00 2014-02-19 14:23:17.625 050 12459.95 -2.12 54657.15 88888.00 2014-02-19 14:23:17.750 050 12460.00 -2.15 54657.12 88888.00 2014-02-19 14:23:17.875 050 12459.95 -2.12 54657.12 88888.00 2014-02-19 14:23:18.000 050 12459.88 -2.08 54657.12 88888.00 2014-02-19 14:23:18.125 050 12459.85 -2.08 54657.15 88888.00 2014-02-19 14:23:18.250 050 12459.85 -2.08 54657.12 88888.00 2014-02-19 14:23:18.375 050 12459.88 -2.05 54657.05 88888.00 2014-02-19 14:23:18.500 050 12459.83 -2.02 54657.05 88888.00 2014-02-19 14:23:18.625 050 12459.83 -2.00 54657.05 88888.00 2014-02-19 14:23:18.750 050 12459.83 -1.95 54657.05 88888.00 2014-02-19 14:23:18.875 050 12459.77 -1.90 54657.05 88888.00 2014-02-19 14:23:19.000 050 12459.73 -1.88 54657.03 88888.00 2014-02-19 14:23:19.125 050 12459.67 -1.80 54657.03 88888.00 2014-02-19 14:23:19.250 050 12459.62 -1.77 54657.03 88888.00 2014-02-19 14:23:19.375 050 12459.65 -1.65 54657.03 88888.00 2014-02-19 14:23:19.500 050 12459.58 -1.57 54656.97 88888.00 2014-02-19 14:23:19.625 050 12459.58 -1.52 54656.97 88888.00 2014-02-19 14:23:19.750 050 12459.62 -1.43 54656.97 88888.00 2014-02-19 14:23:19.875 050 12459.65 -1.35 54656.95 88888.00 2014-02-19 14:23:20.000 050 12459.60 -1.27 54656.93 88888.00 2014-02-19 14:23:20.125 050 12459.55 -1.25 54656.90 88888.00 2014-02-19 14:23:20.250 050 12459.55 -1.25 54656.90 88888.00 2014-02-19 14:23:20.375 050 12459.58 -1.23 54656.85 88888.00 2014-02-19 14:23:20.500 050 12459.55 -1.15 54656.90 88888.00 2014-02-19 14:23:20.625 050 12459.60 -1.12 54656.90 88888.00 2014-02-19 14:23:20.750 050 12459.60 -1.12 54656.88 88888.00 2014-02-19 14:23:20.875 050 12459.60 -1.18 54656.88 88888.00 2014-02-19 14:23:21.000 050 12459.60 -1.23 54656.82 88888.00 2014-02-19 14:23:21.125 050 12459.60 -1.23 54656.85 88888.00 2014-02-19 14:23:21.250 050 12459.55 -1.25 54656.85 88888.00 2014-02-19 14:23:21.375 050 12459.62 -1.25 54656.82 88888.00 2014-02-19 14:23:21.500 050 12459.65 -1.27 54656.80 88888.00 2014-02-19 14:23:21.625 050 12459.65 -1.25 54656.80 88888.00 2014-02-19 14:23:21.750 050 12459.60 -1.32 54656.78 88888.00 2014-02-19 14:23:21.875 050 12459.55 -1.35 54656.72 88888.00 2014-02-19 14:23:22.000 050 12459.52 -1.43 54656.70 88888.00 2014-02-19 14:23:22.125 050 12459.50 -1.48 54656.75 88888.00 2014-02-19 14:23:22.250 050 12459.50 -1.52 54656.78 88888.00 2014-02-19 14:23:22.375 050 12459.50 -1.50 54656.78 88888.00 2014-02-19 14:23:22.500 050 12459.48 -1.55 54656.75 88888.00 2014-02-19 14:23:22.625 050 12459.40 -1.55 54656.75 88888.00 2014-02-19 14:23:22.750 050 12459.33 -1.52 54656.72 88888.00 2014-02-19 14:23:22.875 050 12459.27 -1.52 54656.78 88888.00 2014-02-19 14:23:23.000 050 12459.23 -1.52 54656.72 88888.00 2014-02-19 14:23:23.125 050 12459.17 -1.52 54656.70 88888.00 2014-02-19 14:23:23.250 050 12459.05 -1.57 54656.72 88888.00 2014-02-19 14:23:23.375 050 12459.05 -1.57 54656.72 88888.00 2014-02-19 14:23:23.500 050 12459.00 -1.60 54656.70 88888.00 2014-02-19 14:23:23.625 050 12458.90 -1.68 54656.70 88888.00 2014-02-19 14:23:23.750 050 12458.90 -1.70 54656.70 88888.00 2014-02-19 14:23:23.875 050 12458.90 -1.70 54656.68 88888.00 2014-02-19 14:23:24.000 050 12458.92 -1.73 54656.68 88888.00 2014-02-19 14:23:24.125 050 12458.88 -1.75 54656.65 88888.00 2014-02-19 14:23:24.250 050 12458.88 -1.77 54656.65 88888.00 2014-02-19 14:23:24.375 050 12458.88 -1.77 54656.65 88888.00 2014-02-19 14:23:24.500 050 12458.88 -1.77 54656.62 88888.00 2014-02-19 14:23:24.625 050 12458.80 -1.73 54656.62 88888.00 2014-02-19 14:23:24.750 050 12458.80 -1.73 54656.62 88888.00 2014-02-19 14:23:24.875 050 12458.83 -1.73 54656.60 88888.00 2014-02-19 14:23:25.000 050 12458.85 -1.70 54656.57 88888.00 2014-02-19 14:23:25.125 050 12458.85 -1.68 54656.55 88888.00 2014-02-19 14:23:25.250 050 12458.90 -1.73 54656.53 88888.00 2014-02-19 14:23:25.375 050 12458.98 -1.70 54656.55 88888.00 2014-02-19 14:23:25.500 050 12459.02 -1.73 54656.53 88888.00 2014-02-19 14:23:25.625 050 12459.00 -1.75 54656.50 88888.00 2014-02-19 14:23:25.750 050 12459.02 -1.80 54656.45 88888.00 2014-02-19 14:23:25.875 050 12459.08 -1.82 54656.43 88888.00 2014-02-19 14:23:26.000 050 12459.12 -1.88 54656.40 88888.00 2014-02-19 14:23:26.125 050 12459.12 -1.90 54656.40 88888.00 2014-02-19 14:23:26.250 050 12459.12 -1.95 54656.38 88888.00 2014-02-19 14:23:26.375 050 12459.17 -1.93 54656.38 88888.00 2014-02-19 14:23:26.500 050 12459.17 -1.98 54656.38 88888.00 2014-02-19 14:23:26.625 050 12459.15 -2.02 54656.38 88888.00 2014-02-19 14:23:26.750 050 12459.10 -2.00 54656.35 88888.00 2014-02-19 14:23:26.875 050 12459.10 -2.02 54656.32 88888.00 2014-02-19 14:23:27.000 050 12459.05 -2.08 54656.28 88888.00 2014-02-19 14:23:27.125 050 12459.00 -2.08 54656.32 88888.00 2014-02-19 14:23:27.250 050 12459.00 -2.08 54656.40 88888.00 2014-02-19 14:23:27.375 050 12459.05 -2.08 54656.38 88888.00 2014-02-19 14:23:27.500 050 12458.98 -2.12 54656.35 88888.00 2014-02-19 14:23:27.625 050 12458.83 -2.17 54656.32 88888.00 2014-02-19 14:23:27.750 050 12458.67 -2.20 54656.28 88888.00 2014-02-19 14:23:27.875 050 12458.65 -2.25 54656.28 88888.00 2014-02-19 14:23:28.000 050 12458.70 -2.33 54656.25 88888.00 2014-02-19 14:23:28.125 050 12458.80 -2.38 54656.22 88888.00 2014-02-19 14:23:28.250 050 12458.83 -2.38 54656.22 88888.00 2014-02-19 14:23:28.375 050 12458.83 -2.35 54656.20 88888.00 2014-02-19 14:23:28.500 050 12458.75 -2.33 54656.20 88888.00 2014-02-19 14:23:28.625 050 12458.75 -2.33 54656.20 88888.00 2014-02-19 14:23:28.750 050 12458.75 -2.33 54656.18 88888.00 2014-02-19 14:23:28.875 050 12458.75 -2.27 54656.15 88888.00 2014-02-19 14:23:29.000 050 12458.80 -2.25 54656.12 88888.00 2014-02-19 14:23:29.125 050 12458.83 -2.20 54656.15 88888.00 2014-02-19 14:23:29.250 050 12458.65 -2.12 54656.15 88888.00 2014-02-19 14:23:29.375 050 12458.55 -2.08 54656.15 88888.00 2014-02-19 14:23:29.500 050 12458.52 -2.02 54656.15 88888.00 2014-02-19 14:23:29.625 050 12458.58 -1.98 54656.12 88888.00 2014-02-19 14:23:29.750 050 12458.58 -1.98 54656.12 88888.00 2014-02-19 14:23:29.875 050 12458.52 -1.95 54656.07 88888.00 2014-02-19 14:23:30.000 050 12458.45 -1.93 54656.03 88888.00 2014-02-19 14:23:30.125 050 12458.38 -1.88 54656.05 88888.00 2014-02-19 14:23:30.250 050 12458.35 -1.85 54656.07 88888.00 2014-02-19 14:23:30.375 050 12458.38 -1.75 54656.05 88888.00 2014-02-19 14:23:30.500 050 12458.42 -1.65 54656.03 88888.00 2014-02-19 14:23:30.625 050 12458.38 -1.57 54656.03 88888.00 2014-02-19 14:23:30.750 050 12458.25 -1.50 54656.00 88888.00 2014-02-19 14:23:30.875 050 12458.15 -1.40 54656.03 88888.00 2014-02-19 14:23:31.000 050 12458.10 -1.32 54656.00 88888.00 2014-02-19 14:23:31.125 050 12457.98 -1.35 54656.03 88888.00 2014-02-19 14:23:31.250 050 12457.90 -1.32 54656.03 88888.00 2014-02-19 14:23:31.375 050 12457.85 -1.27 54656.00 88888.00 2014-02-19 14:23:31.500 050 12457.77 -1.27 54656.00 88888.00 2014-02-19 14:23:31.625 050 12457.70 -1.25 54656.00 88888.00 2014-02-19 14:23:31.750 050 12457.65 -1.23 54656.03 88888.00 2014-02-19 14:23:31.875 050 12457.58 -1.18 54656.03 88888.00 2014-02-19 14:23:32.000 050 12457.50 -1.12 54656.00 88888.00 2014-02-19 14:23:32.125 050 12457.35 -1.10 54655.97 88888.00 2014-02-19 14:23:32.250 050 12457.23 -1.02 54655.97 88888.00 2014-02-19 14:23:32.375 050 12457.20 -0.97 54656.00 88888.00 2014-02-19 14:23:32.500 050 12457.20 -0.93 54656.00 88888.00 2014-02-19 14:23:32.625 050 12457.12 -0.88 54656.00 88888.00 2014-02-19 14:23:32.750 050 12457.02 -0.88 54656.03 88888.00 2014-02-19 14:23:32.875 050 12456.90 -0.82 54656.00 88888.00 2014-02-19 14:23:33.000 050 12456.88 -0.82 54656.00 88888.00 2014-02-19 14:23:33.125 050 12456.85 -0.80 54656.03 88888.00 2014-02-19 14:23:33.250 050 12456.75 -0.85 54656.00 88888.00 2014-02-19 14:23:33.375 050 12456.73 -0.88 54656.03 88888.00 2014-02-19 14:23:33.500 050 12456.62 -0.93 54656.03 88888.00 2014-02-19 14:23:33.625 050 12456.58 -0.97 54656.03 88888.00 2014-02-19 14:23:33.750 050 12456.58 -1.05 54656.03 88888.00 2014-02-19 14:23:33.875 050 12456.50 -1.12 54656.05 88888.00 2014-02-19 14:23:34.000 050 12456.40 -1.18 54656.05 88888.00 2014-02-19 14:23:34.125 050 12456.33 -1.25 54656.05 88888.00 2014-02-19 14:23:34.250 050 12456.25 -1.35 54656.03 88888.00 2014-02-19 14:23:34.375 050 12456.23 -1.40 54656.03 88888.00 2014-02-19 14:23:34.500 050 12456.17 -1.45 54656.00 88888.00 2014-02-19 14:23:34.625 050 12456.05 -1.50 54656.05 88888.00 2014-02-19 14:23:34.750 050 12455.95 -1.52 54656.05 88888.00 2014-02-19 14:23:34.875 050 12455.95 -1.57 54656.05 88888.00 2014-02-19 14:23:35.000 050 12455.90 -1.60 54656.05 88888.00 2014-02-19 14:23:35.125 050 12455.83 -1.68 54656.07 88888.00 2014-02-19 14:23:35.250 050 12455.80 -1.80 54656.05 88888.00 2014-02-19 14:23:35.375 050 12455.88 -1.77 54656.07 88888.00 2014-02-19 14:23:35.500 050 12455.88 -1.77 54656.07 88888.00 2014-02-19 14:23:35.625 050 12455.83 -1.75 54656.07 88888.00 2014-02-19 14:23:35.750 050 12455.80 -1.73 54656.05 88888.00 2014-02-19 14:23:35.875 050 12455.77 -1.73 54656.03 88888.00 2014-02-19 14:23:36.000 050 12455.75 -1.70 54656.03 88888.00 2014-02-19 14:23:36.125 050 12455.67 -1.62 54656.03 88888.00 2014-02-19 14:23:36.250 050 12455.70 -1.52 54656.03 88888.00 2014-02-19 14:23:36.375 050 12455.77 -1.38 54656.03 88888.00 2014-02-19 14:23:36.500 050 12455.77 -1.30 54656.05 88888.00 2014-02-19 14:23:36.625 050 12455.77 -1.20 54656.03 88888.00 2014-02-19 14:23:36.750 050 12455.70 -1.12 54656.05 88888.00 2014-02-19 14:23:36.875 050 12455.73 -1.05 54656.05 88888.00 2014-02-19 14:23:37.000 050 12455.70 -1.02 54656.03 88888.00 2014-02-19 14:23:37.125 050 12455.70 -1.02 54656.05 88888.00 2014-02-19 14:23:37.250 050 12455.65 -0.97 54656.03 88888.00 2014-02-19 14:23:37.375 050 12455.70 -0.90 54656.00 88888.00 2014-02-19 14:23:37.500 050 12455.70 -0.85 54656.03 88888.00 2014-02-19 14:23:37.625 050 12455.70 -0.82 54656.03 88888.00 2014-02-19 14:23:37.750 050 12455.75 -0.75 54656.05 88888.00 2014-02-19 14:23:37.875 050 12455.85 -0.70 54656.03 88888.00 2014-02-19 14:23:38.000 050 12455.98 -0.68 54656.00 88888.00 2014-02-19 14:23:38.125 050 12456.05 -0.57 54655.97 88888.00 2014-02-19 14:23:38.250 050 12456.10 -0.53 54655.97 88888.00 2014-02-19 14:23:38.375 050 12456.20 -0.47 54655.93 88888.00 2014-02-19 14:23:38.500 050 12456.42 -0.42 54655.93 88888.00 2014-02-19 14:23:38.625 050 12456.50 -0.42 54655.95 88888.00 2014-02-19 14:23:38.750 050 12456.60 -0.42 54655.95 88888.00 2014-02-19 14:23:38.875 050 12456.65 -0.42 54655.93 88888.00 2014-02-19 14:23:39.000 050 12456.67 -0.45 54655.93 88888.00 2014-02-19 14:23:39.125 050 12456.77 -0.47 54655.95 88888.00 2014-02-19 14:23:39.250 050 12456.80 -0.53 54655.93 88888.00 2014-02-19 14:23:39.375 050 12456.83 -0.53 54655.90 88888.00 2014-02-19 14:23:39.500 050 12456.90 -0.60 54655.93 88888.00 2014-02-19 14:23:39.625 050 12456.98 -0.62 54655.90 88888.00 2014-02-19 14:23:39.750 050 12456.95 -0.72 54655.93 88888.00 2014-02-19 14:23:39.875 050 12456.98 -0.78 54655.93 88888.00 2014-02-19 14:23:40.000 050 12457.10 -0.82 54655.93 88888.00 2014-02-19 14:23:40.125 050 12457.17 -0.88 54655.95 88888.00 2014-02-19 14:23:40.250 050 12457.12 -0.97 54655.97 88888.00 2014-02-19 14:23:40.375 050 12457.12 -1.05 54655.97 88888.00 2014-02-19 14:23:40.500 050 12457.05 -1.18 54656.00 88888.00 2014-02-19 14:23:40.625 050 12457.05 -1.27 54655.97 88888.00 2014-02-19 14:23:40.750 050 12457.12 -1.43 54656.00 88888.00 2014-02-19 14:23:40.875 050 12457.15 -1.52 54656.03 88888.00 2014-02-19 14:23:41.000 050 12457.15 -1.65 54656.05 88888.00 2014-02-19 14:23:41.125 050 12457.20 -1.77 54656.03 88888.00 2014-02-19 14:23:41.250 050 12457.23 -1.93 54656.03 88888.00 2014-02-19 14:23:41.375 050 12457.30 -2.02 54656.03 88888.00 2014-02-19 14:23:41.500 050 12457.38 -2.15 54656.05 88888.00 2014-02-19 14:23:41.625 050 12457.45 -2.30 54656.05 88888.00 2014-02-19 14:23:41.750 050 12457.42 -2.38 54656.05 88888.00 2014-02-19 14:23:41.875 050 12457.40 -2.50 54656.05 88888.00 2014-02-19 14:23:42.000 050 12457.45 -2.67 54656.05 88888.00 2014-02-19 14:23:42.125 050 12457.48 -2.83 54656.03 88888.00 2014-02-19 14:23:42.250 050 12457.60 -3.02 54656.07 88888.00 2014-02-19 14:23:42.375 050 12457.70 -3.12 54656.05 88888.00 2014-02-19 14:23:42.500 050 12457.80 -3.25 54656.07 88888.00 2014-02-19 14:23:42.625 050 12457.88 -3.42 54656.07 88888.00 2014-02-19 14:23:42.750 050 12457.90 -3.58 54656.07 88888.00 2014-02-19 14:23:42.875 050 12458.00 -3.70 54656.07 88888.00 2014-02-19 14:23:43.000 050 12458.08 -3.88 54656.05 88888.00 2014-02-19 14:23:43.125 050 12458.08 -3.98 54656.05 88888.00 2014-02-19 14:23:43.250 050 12458.15 -4.08 54656.10 88888.00 2014-02-19 14:23:43.375 050 12458.27 -4.10 54656.12 88888.00 2014-02-19 14:23:43.500 050 12458.35 -4.22 54656.12 88888.00 2014-02-19 14:23:43.625 050 12458.42 -4.30 54656.10 88888.00 2014-02-19 14:23:43.750 050 12458.48 -4.35 54656.07 88888.00 2014-02-19 14:23:43.875 050 12458.50 -4.40 54656.07 88888.00 2014-02-19 14:23:44.000 050 12458.55 -4.45 54656.03 88888.00 2014-02-19 14:23:44.125 050 12458.60 -4.45 54656.05 88888.00 2014-02-19 14:23:44.250 050 12458.77 -4.47 54656.10 88888.00 2014-02-19 14:23:44.375 050 12458.88 -4.45 54656.07 88888.00 2014-02-19 14:23:44.500 050 12458.90 -4.53 54656.05 88888.00 2014-02-19 14:23:44.625 050 12458.90 -4.55 54656.03 88888.00 2014-02-19 14:23:44.750 050 12458.90 -4.55 54656.03 88888.00 2014-02-19 14:23:44.875 050 12458.92 -4.50 54656.00 88888.00 2014-02-19 14:23:45.000 050 12458.95 -4.47 54656.00 88888.00 2014-02-19 14:23:45.125 050 12458.95 -4.50 54656.00 88888.00 2014-02-19 14:23:45.250 050 12458.95 -4.47 54656.00 88888.00 2014-02-19 14:23:45.375 050 12458.98 -4.42 54655.97 88888.00 2014-02-19 14:23:45.500 050 12458.95 -4.35 54656.00 88888.00 2014-02-19 14:23:45.625 050 12458.90 -4.30 54656.00 88888.00 2014-02-19 14:23:45.750 050 12458.85 -4.33 54656.00 88888.00 2014-02-19 14:23:45.875 050 12458.75 -4.28 54656.00 88888.00 2014-02-19 14:23:46.000 050 12458.75 -4.22 54656.03 88888.00 2014-02-19 14:23:46.125 050 12458.77 -4.25 54656.05 88888.00 2014-02-19 14:23:46.250 050 12458.77 -4.28 54656.07 88888.00 2014-02-19 14:23:46.375 050 12458.85 -4.30 54656.07 88888.00 2014-02-19 14:23:46.500 050 12458.85 -4.33 54656.07 88888.00 2014-02-19 14:23:46.625 050 12458.77 -4.33 54656.05 88888.00 2014-02-19 14:23:46.750 050 12458.73 -4.35 54656.03 88888.00 2014-02-19 14:23:46.875 050 12458.83 -4.38 54656.03 88888.00 2014-02-19 14:23:47.000 050 12458.80 -4.35 54656.05 88888.00 2014-02-19 14:23:47.125 050 12458.77 -4.42 54656.05 88888.00 2014-02-19 14:23:47.250 050 12458.77 -4.50 54656.03 88888.00 2014-02-19 14:23:47.375 050 12458.73 -4.47 54656.07 88888.00 2014-02-19 14:23:47.500 050 12458.60 -4.50 54656.07 88888.00 2014-02-19 14:23:47.625 050 12458.52 -4.53 54656.10 88888.00 2014-02-19 14:23:47.750 050 12458.50 -4.55 54656.10 88888.00 2014-02-19 14:23:47.875 050 12458.42 -4.67 54656.12 88888.00 2014-02-19 14:23:48.000 050 12458.40 -4.78 54656.12 88888.00 2014-02-19 14:23:48.125 050 12458.38 -4.83 54656.12 88888.00 2014-02-19 14:23:48.250 050 12458.33 -4.97 54656.15 88888.00 2014-02-19 14:23:48.375 050 12458.27 -5.08 54656.18 88888.00 2014-02-19 14:23:48.500 050 12458.15 -5.17 54656.20 88888.00 2014-02-19 14:23:48.625 050 12458.10 -5.25 54656.22 88888.00 2014-02-19 14:23:48.750 050 12458.12 -5.38 54656.20 88888.00 2014-02-19 14:23:48.875 050 12458.08 -5.45 54656.22 88888.00 2014-02-19 14:23:49.000 050 12457.95 -5.53 54656.25 88888.00 2014-02-19 14:23:49.125 050 12457.85 -5.60 54656.28 88888.00 2014-02-19 14:23:49.250 050 12457.83 -5.72 54656.30 88888.00 2014-02-19 14:23:49.375 050 12457.77 -5.83 54656.32 88888.00 2014-02-19 14:23:49.500 050 12457.67 -5.90 54656.38 88888.00 2014-02-19 14:23:49.625 050 12457.60 -6.00 54656.40 88888.00 2014-02-19 14:23:49.750 050 12457.52 -6.08 54656.45 88888.00 2014-02-19 14:23:49.875 050 12457.40 -6.15 54656.43 88888.00 2014-02-19 14:23:50.000 050 12457.38 -6.25 54656.43 88888.00 2014-02-19 14:23:50.125 050 12457.33 -6.33 54656.45 88888.00 2014-02-19 14:23:50.250 050 12457.23 -6.42 54656.47 88888.00 2014-02-19 14:23:50.375 050 12457.20 -6.58 54656.53 88888.00 2014-02-19 14:23:50.500 050 12457.15 -6.70 54656.50 88888.00 2014-02-19 14:23:50.625 050 12457.12 -6.78 54656.53 88888.00 2014-02-19 14:23:50.750 050 12457.12 -6.83 54656.55 88888.00 2014-02-19 14:23:50.875 050 12457.10 -6.92 54656.55 88888.00 2014-02-19 14:23:51.000 050 12457.00 -7.03 54656.53 88888.00 2014-02-19 14:23:51.125 050 12456.95 -7.12 54656.57 88888.00 2014-02-19 14:23:51.250 050 12456.88 -7.25 54656.57 88888.00 2014-02-19 14:23:51.375 050 12456.88 -7.38 54656.57 88888.00 2014-02-19 14:23:51.500 050 12456.90 -7.50 54656.55 88888.00 2014-02-19 14:23:51.625 050 12456.92 -7.62 54656.55 88888.00 2014-02-19 14:23:51.750 050 12457.00 -7.72 54656.57 88888.00 2014-02-19 14:23:51.875 050 12457.08 -7.85 54656.60 88888.00 2014-02-19 14:23:52.000 050 12456.98 -7.95 54656.57 88888.00 2014-02-19 14:23:52.125 050 12456.98 -8.00 54656.60 88888.00 2014-02-19 14:23:52.250 050 12456.92 -8.12 54656.62 88888.00 2014-02-19 14:23:52.375 050 12456.83 -8.15 54656.62 88888.00 2014-02-19 14:23:52.500 050 12456.83 -8.22 54656.57 88888.00 2014-02-19 14:23:52.625 050 12456.85 -8.25 54656.55 88888.00 2014-02-19 14:23:52.750 050 12456.90 -8.25 54656.57 88888.00 2014-02-19 14:23:52.875 050 12456.98 -8.25 54656.60 88888.00 2014-02-19 14:23:53.000 050 12457.02 -8.25 54656.60 88888.00 2014-02-19 14:23:53.125 050 12457.02 -8.25 54656.55 88888.00 2014-02-19 14:23:53.250 050 12457.02 -8.25 54656.55 88888.00 2014-02-19 14:23:53.375 050 12457.08 -8.12 54656.55 88888.00 2014-02-19 14:23:53.500 050 12456.98 -8.03 54656.55 88888.00 2014-02-19 14:23:53.625 050 12457.02 -7.90 54656.55 88888.00 2014-02-19 14:23:53.750 050 12456.95 -7.78 54656.55 88888.00 2014-02-19 14:23:53.875 050 12456.85 -7.70 54656.57 88888.00 2014-02-19 14:23:54.000 050 12456.85 -7.65 54656.55 88888.00 2014-02-19 14:23:54.125 050 12456.83 -7.58 54656.55 88888.00 2014-02-19 14:23:54.250 050 12456.80 -7.50 54656.55 88888.00 2014-02-19 14:23:54.375 050 12456.80 -7.42 54656.55 88888.00 2014-02-19 14:23:54.500 050 12456.73 -7.40 54656.55 88888.00 2014-02-19 14:23:54.625 050 12456.70 -7.40 54656.57 88888.00 2014-02-19 14:23:54.750 050 12456.65 -7.38 54656.57 88888.00 2014-02-19 14:23:54.875 050 12456.60 -7.38 54656.55 88888.00 2014-02-19 14:23:55.000 050 12456.62 -7.35 54656.55 88888.00 2014-02-19 14:23:55.125 050 12456.62 -7.33 54656.55 88888.00 2014-02-19 14:23:55.250 050 12456.52 -7.35 54656.53 88888.00 2014-02-19 14:23:55.375 050 12456.60 -7.35 54656.53 88888.00 2014-02-19 14:23:55.500 050 12456.60 -7.33 54656.53 88888.00 2014-02-19 14:23:55.625 050 12456.65 -7.30 54656.57 88888.00 2014-02-19 14:23:55.750 050 12456.70 -7.28 54656.60 88888.00 2014-02-19 14:23:55.875 050 12456.70 -7.30 54656.57 88888.00 2014-02-19 14:23:56.000 050 12456.62 -7.30 54656.55 88888.00 2014-02-19 14:23:56.125 050 12456.62 -7.35 54656.57 88888.00 2014-02-19 14:23:56.250 050 12456.65 -7.38 54656.57 88888.00 2014-02-19 14:23:56.375 050 12456.62 -7.35 54656.60 88888.00 2014-02-19 14:23:56.500 050 12456.52 -7.35 54656.60 88888.00 2014-02-19 14:23:56.625 050 12456.35 -7.38 54656.57 88888.00 2014-02-19 14:23:56.750 050 12456.33 -7.40 54656.57 88888.00 2014-02-19 14:23:56.875 050 12456.33 -7.45 54656.60 88888.00 2014-02-19 14:23:57.000 050 12456.25 -7.50 54656.60 88888.00 2014-02-19 14:23:57.125 050 12456.17 -7.53 54656.60 88888.00 2014-02-19 14:23:57.250 050 12456.10 -7.55 54656.62 88888.00 2014-02-19 14:23:57.375 050 12456.05 -7.58 54656.60 88888.00 2014-02-19 14:23:57.500 050 12455.92 -7.60 54656.55 88888.00 2014-02-19 14:23:57.625 050 12455.83 -7.62 54656.57 88888.00 2014-02-19 14:23:57.750 050 12455.65 -7.60 54656.62 88888.00 2014-02-19 14:23:57.875 050 12455.55 -7.60 54656.62 88888.00 2014-02-19 14:23:58.000 050 12455.48 -7.65 54656.57 88888.00 2014-02-19 14:23:58.125 050 12455.38 -7.62 54656.60 88888.00 2014-02-19 14:23:58.250 050 12455.35 -7.62 54656.60 88888.00 2014-02-19 14:23:58.375 050 12455.30 -7.55 54656.60 88888.00 2014-02-19 14:23:58.500 050 12455.25 -7.47 54656.57 88888.00 2014-02-19 14:23:58.625 050 12455.25 -7.45 54656.60 88888.00 2014-02-19 14:23:58.750 050 12455.30 -7.42 54656.60 88888.00 2014-02-19 14:23:58.875 050 12455.23 -7.38 54656.60 88888.00 2014-02-19 14:23:59.000 050 12455.17 -7.38 54656.57 88888.00 2014-02-19 14:23:59.125 050 12455.10 -7.35 54656.55 88888.00 2014-02-19 14:23:59.250 050 12455.02 -7.30 54656.55 88888.00 2014-02-19 14:23:59.375 050 12455.05 -7.28 54656.55 88888.00 2014-02-19 14:23:59.500 050 12455.08 -7.22 54656.53 88888.00 2014-02-19 14:23:59.625 050 12455.02 -7.28 54656.53 88888.00 2014-02-19 14:23:59.750 050 12455.02 -7.30 54656.53 88888.00 2014-02-19 14:23:59.875 050 12454.98 -7.30 54656.53 88888.00 2014-02-19 14:24:00.000 050 12454.95 -7.28 54656.53 88888.00 2014-02-19 14:24:00.125 050 12454.95 -7.28 54656.57 88888.00 2014-02-19 14:24:00.250 050 12454.90 -7.33 54656.53 88888.00 2014-02-19 14:24:00.375 050 12454.92 -7.35 54656.50 88888.00 2014-02-19 14:24:00.500 050 12454.90 -7.38 54656.47 88888.00 2014-02-19 14:24:00.625 050 12454.83 -7.40 54656.47 88888.00 2014-02-19 14:24:00.750 050 12454.83 -7.40 54656.50 88888.00 2014-02-19 14:24:00.875 050 12454.80 -7.35 54656.50 88888.00 2014-02-19 14:24:01.000 050 12454.73 -7.30 54656.47 88888.00 2014-02-19 14:24:01.125 050 12454.55 -7.28 54656.50 88888.00 2014-02-19 14:24:01.250 050 12454.38 -7.25 54656.50 88888.00 2014-02-19 14:24:01.375 050 12454.33 -7.22 54656.53 88888.00 2014-02-19 14:24:01.500 050 12454.27 -7.20 54656.53 88888.00 2014-02-19 14:24:01.625 050 12454.23 -7.22 54656.50 88888.00 2014-02-19 14:24:01.750 050 12454.12 -7.25 54656.50 88888.00 2014-02-19 14:24:01.875 050 12454.02 -7.28 54656.50 88888.00 2014-02-19 14:24:02.000 050 12454.00 -7.30 54656.47 88888.00 2014-02-19 14:24:02.125 050 12453.95 -7.33 54656.53 88888.00 2014-02-19 14:24:02.250 050 12453.80 -7.42 54656.50 88888.00 2014-02-19 14:24:02.375 050 12453.67 -7.47 54656.47 88888.00 2014-02-19 14:24:02.500 050 12453.62 -7.53 54656.47 88888.00 2014-02-19 14:24:02.625 050 12453.60 -7.58 54656.47 88888.00 2014-02-19 14:24:02.750 050 12453.50 -7.67 54656.47 88888.00 2014-02-19 14:24:02.875 050 12453.42 -7.75 54656.50 88888.00 2014-02-19 14:24:03.000 050 12453.35 -7.83 54656.50 88888.00 2014-02-19 14:24:03.125 050 12453.25 -7.92 54656.50 88888.00 2014-02-19 14:24:03.250 050 12453.20 -8.03 54656.50 88888.00 2014-02-19 14:24:03.375 050 12453.12 -8.10 54656.53 88888.00 2014-02-19 14:24:03.500 050 12452.95 -8.15 54656.53 88888.00 2014-02-19 14:24:03.625 050 12452.83 -8.18 54656.50 88888.00 2014-02-19 14:24:03.750 050 12452.83 -8.18 54656.50 88888.00 2014-02-19 14:24:03.875 050 12452.75 -8.22 54656.53 88888.00 2014-02-19 14:24:04.000 050 12452.65 -8.30 54656.50 88888.00 2014-02-19 14:24:04.125 050 12452.52 -8.45 54656.50 88888.00 2014-02-19 14:24:04.250 050 12452.45 -8.62 54656.50 88888.00 2014-02-19 14:24:04.375 050 12452.50 -8.70 54656.53 88888.00 2014-02-19 14:24:04.500 050 12452.55 -8.82 54656.50 88888.00 2014-02-19 14:24:04.625 050 12452.58 -9.00 54656.50 88888.00 2014-02-19 14:24:04.750 050 12452.58 -9.12 54656.50 88888.00 2014-02-19 14:24:04.875 050 12452.58 -9.28 54656.53 88888.00 2014-02-19 14:24:05.000 050 12452.48 -9.43 54656.53 88888.00 2014-02-19 14:24:05.125 050 12452.42 -9.60 54656.50 88888.00 2014-02-19 14:24:05.250 050 12452.48 -9.80 54656.50 88888.00 2014-02-19 14:24:05.375 050 12452.52 -9.93 54656.45 88888.00 2014-02-19 14:24:05.500 050 12452.65 -10.10 54656.43 88888.00 2014-02-19 14:24:05.625 050 12452.67 -10.25 54656.43 88888.00 2014-02-19 14:24:05.750 050 12452.73 -10.35 54656.43 88888.00 2014-02-19 14:24:05.875 050 12452.75 -10.47 54656.40 88888.00 2014-02-19 14:24:06.000 050 12452.83 -10.60 54656.38 88888.00 2014-02-19 14:24:06.125 050 12452.85 -10.68 54656.40 88888.00 2014-02-19 14:24:06.250 050 12452.88 -10.78 54656.38 88888.00 2014-02-19 14:24:06.375 050 12453.00 -10.82 54656.35 88888.00 2014-02-19 14:24:06.500 050 12453.08 -10.88 54656.35 88888.00 2014-02-19 14:24:06.625 050 12453.02 -10.90 54656.32 88888.00 2014-02-19 14:24:06.750 050 12452.98 -10.93 54656.32 88888.00 2014-02-19 14:24:06.875 050 12452.98 -10.97 54656.28 88888.00 2014-02-19 14:24:07.000 050 12453.02 -11.03 54656.25 88888.00 2014-02-19 14:24:07.125 050 12453.15 -11.05 54656.25 88888.00 2014-02-19 14:24:07.250 050 12453.23 -11.10 54656.25 88888.00 2014-02-19 14:24:07.375 050 12453.23 -11.15 54656.22 88888.00 2014-02-19 14:24:07.500 050 12453.17 -11.18 54656.20 88888.00 2014-02-19 14:24:07.625 050 12453.27 -11.20 54656.20 88888.00 2014-02-19 14:24:07.750 050 12453.33 -11.18 54656.18 88888.00 2014-02-19 14:24:07.875 050 12453.42 -11.18 54656.15 88888.00 2014-02-19 14:24:08.000 050 12453.45 -11.12 54656.12 88888.00 2014-02-19 14:24:08.125 050 12453.48 -11.07 54656.10 88888.00 2014-02-19 14:24:08.250 050 12453.48 -11.05 54656.03 88888.00 2014-02-19 14:24:08.375 050 12453.52 -10.97 54656.05 88888.00 2014-02-19 14:24:08.500 050 12453.50 -10.95 54656.05 88888.00 2014-02-19 14:24:08.625 050 12453.52 -10.93 54656.03 88888.00 2014-02-19 14:24:08.750 050 12453.55 -10.90 54655.97 88888.00 2014-02-19 14:24:08.875 050 12453.60 -10.88 54655.97 88888.00 2014-02-19 14:24:09.000 050 12453.65 -10.93 54655.93 88888.00 2014-02-19 14:24:09.125 050 12453.65 -10.93 54655.93 88888.00 2014-02-19 14:24:09.250 050 12453.67 -10.95 54655.90 88888.00 2014-02-19 14:24:09.375 050 12453.70 -10.90 54655.88 88888.00 2014-02-19 14:24:09.500 050 12453.70 -10.90 54655.85 88888.00 2014-02-19 14:24:09.625 050 12453.65 -10.88 54655.80 88888.00 2014-02-19 14:24:09.750 050 12453.62 -10.82 54655.78 88888.00 2014-02-19 14:24:09.875 050 12453.70 -10.72 54655.80 88888.00 2014-02-19 14:24:10.000 050 12453.75 -10.65 54655.78 88888.00 2014-02-19 14:24:10.125 050 12453.73 -10.57 54655.72 88888.00 2014-02-19 14:24:10.250 050 12453.70 -10.53 54655.72 88888.00 2014-02-19 14:24:10.375 050 12453.75 -10.47 54655.68 88888.00 2014-02-19 14:24:10.500 050 12453.80 -10.45 54655.65 88888.00 2014-02-19 14:24:10.625 050 12453.85 -10.45 54655.57 88888.00 2014-02-19 14:24:10.750 050 12453.88 -10.43 54655.57 88888.00 2014-02-19 14:24:10.875 050 12453.90 -10.40 54655.55 88888.00 2014-02-19 14:24:11.000 050 12453.95 -10.40 54655.53 88888.00 2014-02-19 14:24:11.125 050 12453.98 -10.43 54655.53 88888.00 2014-02-19 14:24:11.250 050 12454.02 -10.50 54655.47 88888.00 2014-02-19 14:24:11.375 050 12454.05 -10.47 54655.47 88888.00 2014-02-19 14:24:11.500 050 12454.10 -10.47 54655.45 88888.00 2014-02-19 14:24:11.625 050 12454.12 -10.53 54655.45 88888.00 2014-02-19 14:24:11.750 050 12454.17 -10.60 54655.43 88888.00 2014-02-19 14:24:11.875 050 12454.20 -10.65 54655.38 88888.00 2014-02-19 14:24:12.000 050 12454.25 -10.62 54655.35 88888.00 2014-02-19 14:24:12.125 050 12454.25 -10.62 54655.35 88888.00 2014-02-19 14:24:12.250 050 12454.20 -10.62 54655.35 88888.00 2014-02-19 14:24:12.375 050 12454.20 -10.60 54655.32 88888.00 2014-02-19 14:24:12.500 050 12454.27 -10.60 54655.30 88888.00 2014-02-19 14:24:12.625 050 12454.30 -10.57 54655.28 88888.00 2014-02-19 14:24:12.750 050 12454.27 -10.55 54655.28 88888.00 2014-02-19 14:24:12.875 050 12454.30 -10.47 54655.28 88888.00 2014-02-19 14:24:13.000 050 12454.30 -10.43 54655.28 88888.00 2014-02-19 14:24:13.125 050 12454.20 -10.35 54655.25 88888.00 2014-02-19 14:24:13.250 050 12454.15 -10.20 54655.25 88888.00 2014-02-19 14:24:13.375 050 12454.20 -10.07 54655.22 88888.00 2014-02-19 14:24:13.500 050 12454.15 -10.03 54655.20 88888.00 2014-02-19 14:24:13.625 050 12454.10 -9.93 54655.18 88888.00 2014-02-19 14:24:13.750 050 12454.10 -9.85 54655.18 88888.00 2014-02-19 14:24:13.875 050 12454.20 -9.78 54655.18 88888.00 2014-02-19 14:24:14.000 050 12454.20 -9.72 54655.15 88888.00 2014-02-19 14:24:14.125 050 12454.17 -9.72 54655.12 88888.00 2014-02-19 14:24:14.250 050 12454.15 -9.70 54655.15 88888.00 2014-02-19 14:24:14.375 050 12454.17 -9.65 54655.15 88888.00 2014-02-19 14:24:14.500 050 12454.23 -9.65 54655.12 88888.00 2014-02-19 14:24:14.625 050 12454.17 -9.68 54655.15 88888.00 2014-02-19 14:24:14.750 050 12454.12 -9.68 54655.12 88888.00 2014-02-19 14:24:14.875 050 12454.10 -9.68 54655.15 88888.00 2014-02-19 14:24:15.000 050 12454.15 -9.65 54655.12 88888.00 2014-02-19 14:24:15.125 050 12454.17 -9.68 54655.10 88888.00 2014-02-19 14:24:15.250 050 12454.05 -9.75 54655.10 88888.00 2014-02-19 14:24:15.375 050 12454.02 -9.80 54655.07 88888.00 2014-02-19 14:24:15.500 050 12454.02 -9.78 54655.07 88888.00 2014-02-19 14:24:15.625 050 12454.02 -9.75 54655.07 88888.00 2014-02-19 14:24:15.750 050 12454.05 -9.75 54655.07 88888.00 2014-02-19 14:24:15.875 050 12453.98 -9.72 54655.07 88888.00 2014-02-19 14:24:16.000 050 12453.92 -9.70 54655.07 88888.00 2014-02-19 14:24:16.125 050 12453.90 -9.68 54655.05 88888.00 2014-02-19 14:24:16.250 050 12453.85 -9.65 54655.03 88888.00 2014-02-19 14:24:16.375 050 12453.83 -9.62 54655.07 88888.00 2014-02-19 14:24:16.500 050 12453.75 -9.60 54655.10 88888.00 2014-02-19 14:24:16.625 050 12453.67 -9.60 54655.10 88888.00 2014-02-19 14:24:16.750 050 12453.62 -9.60 54655.07 88888.00 2014-02-19 14:24:16.875 050 12453.60 -9.60 54655.05 88888.00 2014-02-19 14:24:17.000 050 12453.50 -9.60 54655.03 88888.00 2014-02-19 14:24:17.125 050 12453.40 -9.62 54655.05 88888.00 2014-02-19 14:24:17.250 050 12453.38 -9.65 54655.07 88888.00 2014-02-19 14:24:17.375 050 12453.33 -9.68 54655.05 88888.00 2014-02-19 14:24:17.500 050 12453.25 -9.70 54655.05 88888.00 2014-02-19 14:24:17.625 050 12453.17 -9.72 54655.03 88888.00 2014-02-19 14:24:17.750 050 12453.12 -9.75 54655.05 88888.00 2014-02-19 14:24:17.875 050 12453.10 -9.80 54655.07 88888.00 2014-02-19 14:24:18.000 050 12453.02 -9.80 54655.05 88888.00 2014-02-19 14:24:18.125 050 12452.95 -9.82 54655.05 88888.00 2014-02-19 14:24:18.250 050 12452.85 -9.88 54655.07 88888.00 2014-02-19 14:24:18.375 050 12452.75 -9.82 54655.05 88888.00 2014-02-19 14:24:18.500 050 12452.65 -9.88 54655.10 88888.00 2014-02-19 14:24:18.625 050 12452.55 -9.90 54655.07 88888.00 2014-02-19 14:24:18.750 050 12452.40 -9.88 54655.12 88888.00 2014-02-19 14:24:18.875 050 12452.30 -9.90 54655.12 88888.00 2014-02-19 14:24:19.000 050 12452.23 -9.93 54655.10 88888.00 2014-02-19 14:24:19.125 050 12452.20 -9.93 54655.10 88888.00 2014-02-19 14:24:19.250 050 12452.10 -9.95 54655.12 88888.00 2014-02-19 14:24:19.375 050 12452.08 -9.93 54655.12 88888.00 2014-02-19 14:24:19.500 050 12452.08 -9.95 54655.12 88888.00 2014-02-19 14:24:19.625 050 12452.10 -9.95 54655.10 88888.00 2014-02-19 14:24:19.750 050 12452.20 -9.97 54655.07 88888.00 2014-02-19 14:24:19.875 050 12452.23 -9.97 54655.07 88888.00 2014-02-19 14:24:20.000 050 12452.27 -9.97 54655.05 88888.00 2014-02-19 14:24:20.125 050 12452.33 -10.00 54655.07 88888.00 2014-02-19 14:24:20.250 050 12452.33 -9.95 54655.05 88888.00 2014-02-19 14:24:20.375 050 12452.38 -9.95 54655.03 88888.00 2014-02-19 14:24:20.500 050 12452.40 -9.95 54655.03 88888.00 2014-02-19 14:24:20.625 050 12452.38 -9.95 54655.05 88888.00 2014-02-19 14:24:20.750 050 12452.35 -9.90 54655.05 88888.00 2014-02-19 14:24:20.875 050 12452.25 -9.85 54655.05 88888.00 2014-02-19 14:24:21.000 050 12452.23 -9.80 54655.05 88888.00 2014-02-19 14:24:21.125 050 12452.27 -9.75 54655.05 88888.00 2014-02-19 14:24:21.250 050 12452.25 -9.72 54655.05 88888.00 2014-02-19 14:24:21.375 050 12452.27 -9.68 54655.03 88888.00 2014-02-19 14:24:21.500 050 12452.30 -9.65 54655.05 88888.00 2014-02-19 14:24:21.625 050 12452.27 -9.60 54655.03 88888.00 2014-02-19 14:24:21.750 050 12452.25 -9.62 54654.97 88888.00 2014-02-19 14:24:21.875 050 12452.23 -9.62 54654.95 88888.00 2014-02-19 14:24:22.000 050 12452.23 -9.60 54654.93 88888.00 2014-02-19 14:24:22.125 050 12452.27 -9.60 54654.93 88888.00 2014-02-19 14:24:22.250 050 12452.38 -9.60 54654.97 88888.00 2014-02-19 14:24:22.375 050 12452.48 -9.57 54654.95 88888.00 2014-02-19 14:24:22.500 050 12452.52 -9.55 54654.93 88888.00 2014-02-19 14:24:22.625 050 12452.70 -9.60 54654.88 88888.00 2014-02-19 14:24:22.750 050 12452.77 -9.65 54654.85 88888.00 2014-02-19 14:24:22.875 050 12452.73 -9.70 54654.82 88888.00 2014-02-19 14:24:23.000 050 12452.77 -9.70 54654.82 88888.00 2014-02-19 14:24:23.125 050 12452.92 -9.68 54654.80 88888.00 2014-02-19 14:24:23.250 050 12453.05 -9.70 54654.82 88888.00 2014-02-19 14:24:23.375 050 12453.20 -9.72 54654.75 88888.00 2014-02-19 14:24:23.500 050 12453.27 -9.72 54654.72 88888.00 2014-02-19 14:24:23.625 050 12453.38 -9.70 54654.75 88888.00 2014-02-19 14:24:23.750 050 12453.48 -9.68 54654.72 88888.00 2014-02-19 14:24:23.875 050 12453.55 -9.68 54654.70 88888.00 2014-02-19 14:24:24.000 050 12453.70 -9.72 54654.65 88888.00 2014-02-19 14:24:24.125 050 12453.85 -9.72 54654.62 88888.00 2014-02-19 14:24:24.250 050 12453.88 -9.72 54654.62 88888.00 2014-02-19 14:24:24.375 050 12453.92 -9.68 54654.62 88888.00 2014-02-19 14:24:24.500 050 12453.98 -9.68 54654.60 88888.00 2014-02-19 14:24:24.625 050 12454.08 -9.60 54654.60 88888.00 2014-02-19 14:24:24.750 050 12454.15 -9.55 54654.57 88888.00 2014-02-19 14:24:24.875 050 12454.15 -9.50 54654.55 88888.00 2014-02-19 14:24:25.000 050 12454.15 -9.35 54654.53 88888.00 2014-02-19 14:24:25.125 050 12454.23 -9.25 54654.50 88888.00 2014-02-19 14:24:25.250 050 12454.30 -9.22 54654.50 88888.00 2014-02-19 14:24:25.375 050 12454.35 -9.15 54654.50 88888.00 2014-02-19 14:24:25.500 050 12454.40 -9.15 54654.47 88888.00 2014-02-19 14:24:25.625 050 12454.40 -9.12 54654.45 88888.00 2014-02-19 14:24:25.750 050 12454.45 -9.12 54654.50 88888.00 2014-02-19 14:24:25.875 050 12454.48 -9.12 54654.47 88888.00 2014-02-19 14:24:26.000 050 12454.52 -9.10 54654.47 88888.00 2014-02-19 14:24:26.125 050 12454.50 -9.07 54654.45 88888.00 2014-02-19 14:24:26.250 050 12454.42 -9.07 54654.45 88888.00 2014-02-19 14:24:26.375 050 12454.42 -9.07 54654.45 88888.00 2014-02-19 14:24:26.500 050 12454.45 -9.07 54654.47 88888.00 2014-02-19 14:24:26.625 050 12454.40 -9.10 54654.47 88888.00 2014-02-19 14:24:26.750 050 12454.42 -9.10 54654.45 88888.00 2014-02-19 14:24:26.875 050 12454.45 -9.10 54654.43 88888.00 2014-02-19 14:24:27.000 050 12454.48 -9.07 54654.43 88888.00 2014-02-19 14:24:27.125 050 12454.42 -9.07 54654.40 88888.00 2014-02-19 14:24:27.250 050 12454.35 -9.05 54654.43 88888.00 2014-02-19 14:24:27.375 050 12454.42 -8.97 54654.40 88888.00 2014-02-19 14:24:27.500 050 12454.48 -8.97 54654.40 88888.00 2014-02-19 14:24:27.625 050 12454.52 -9.00 54654.40 88888.00 2014-02-19 14:24:27.750 050 12454.52 -9.00 54654.40 88888.00 2014-02-19 14:24:27.875 050 12454.48 -9.05 54654.38 88888.00 2014-02-19 14:24:28.000 050 12454.50 -9.05 54654.38 88888.00 2014-02-19 14:24:28.125 050 12454.58 -9.05 54654.40 88888.00 2014-02-19 14:24:28.250 050 12454.55 -9.05 54654.40 88888.00 2014-02-19 14:24:28.375 050 12454.55 -9.05 54654.40 88888.00 2014-02-19 14:24:28.500 050 12454.52 -9.07 54654.38 88888.00 2014-02-19 14:24:28.625 050 12454.55 -9.10 54654.38 88888.00 2014-02-19 14:24:28.750 050 12454.58 -9.12 54654.35 88888.00 2014-02-19 14:24:28.875 050 12454.60 -9.12 54654.35 88888.00 2014-02-19 14:24:29.000 050 12454.62 -9.15 54654.38 88888.00 2014-02-19 14:24:29.125 050 12454.67 -9.15 54654.38 88888.00 2014-02-19 14:24:29.250 050 12454.58 -9.22 54654.40 88888.00 2014-02-19 14:24:29.375 050 12454.58 -9.18 54654.38 88888.00 2014-02-19 14:24:29.500 050 12454.65 -9.20 54654.38 88888.00 2014-02-19 14:24:29.625 050 12454.70 -9.20 54654.38 88888.00 2014-02-19 14:24:29.750 050 12454.67 -9.15 54654.40 88888.00 2014-02-19 14:24:29.875 050 12454.55 -9.10 54654.40 88888.00 2014-02-19 14:24:30.000 050 12454.40 -9.03 54654.40 88888.00 2014-02-19 14:24:30.125 050 12454.25 -8.88 54654.40 88888.00 2014-02-19 14:24:30.250 050 12454.17 -8.85 54654.43 88888.00 2014-02-19 14:24:30.375 050 12454.17 -8.82 54654.40 88888.00 2014-02-19 14:24:30.500 050 12454.08 -8.82 54654.43 88888.00 2014-02-19 14:24:30.625 050 12454.08 -8.82 54654.43 88888.00 2014-02-19 14:24:30.750 050 12454.08 -8.85 54654.43 88888.00 2014-02-19 14:24:30.875 050 12454.05 -8.85 54654.43 88888.00 2014-02-19 14:24:31.000 050 12454.10 -8.90 54654.45 88888.00 2014-02-19 14:24:31.125 050 12454.12 -8.97 54654.45 88888.00 2014-02-19 14:24:31.250 050 12454.05 -9.05 54654.43 88888.00 2014-02-19 14:24:31.375 050 12454.10 -9.05 54654.43 88888.00 2014-02-19 14:24:31.500 050 12454.10 -9.05 54654.40 88888.00 2014-02-19 14:24:31.625 050 12454.12 -9.05 54654.40 88888.00 2014-02-19 14:24:31.750 050 12454.12 -9.05 54654.40 88888.00 2014-02-19 14:24:31.875 050 12454.15 -9.03 54654.40 88888.00 2014-02-19 14:24:32.000 050 12454.12 -9.00 54654.40 88888.00 2014-02-19 14:24:32.125 050 12454.10 -9.00 54654.40 88888.00 2014-02-19 14:24:32.250 050 12454.10 -8.93 54654.40 88888.00 2014-02-19 14:24:32.375 050 12454.15 -8.88 54654.38 88888.00 2014-02-19 14:24:32.500 050 12454.17 -8.80 54654.38 88888.00 2014-02-19 14:24:32.625 050 12454.10 -8.75 54654.38 88888.00 2014-02-19 14:24:32.750 050 12454.12 -8.72 54654.38 88888.00 2014-02-19 14:24:32.875 050 12454.15 -8.68 54654.35 88888.00 2014-02-19 14:24:33.000 050 12454.12 -8.68 54654.30 88888.00 2014-02-19 14:24:33.125 050 12454.05 -8.65 54654.30 88888.00 2014-02-19 14:24:33.250 050 12454.05 -8.65 54654.32 88888.00 2014-02-19 14:24:33.375 050 12454.10 -8.62 54654.32 88888.00 2014-02-19 14:24:33.500 050 12454.12 -8.62 54654.30 88888.00 2014-02-19 14:24:33.625 050 12454.05 -8.60 54654.30 88888.00 2014-02-19 14:24:33.750 050 12454.02 -8.55 54654.30 88888.00 2014-02-19 14:24:33.875 050 12454.02 -8.53 54654.30 88888.00 2014-02-19 14:24:34.000 050 12454.05 -8.47 54654.25 88888.00 2014-02-19 14:24:34.125 050 12454.05 -8.43 54654.22 88888.00 2014-02-19 14:24:34.250 050 12454.12 -8.35 54654.20 88888.00 2014-02-19 14:24:34.375 050 12454.10 -8.28 54654.15 88888.00 2014-02-19 14:24:34.500 050 12454.05 -8.12 54654.15 88888.00 2014-02-19 14:24:34.625 050 12454.12 -8.00 54654.15 88888.00 2014-02-19 14:24:34.750 050 12454.25 -7.90 54654.18 88888.00 2014-02-19 14:24:34.875 050 12454.25 -7.80 54654.18 88888.00 2014-02-19 14:24:35.000 050 12454.20 -7.75 54654.10 88888.00 2014-02-19 14:24:35.125 050 12454.17 -7.62 54654.10 88888.00 2014-02-19 14:24:35.250 050 12454.17 -7.53 54654.10 88888.00 2014-02-19 14:24:35.375 050 12454.23 -7.40 54654.10 88888.00 2014-02-19 14:24:35.500 050 12454.25 -7.30 54654.03 88888.00 2014-02-19 14:24:35.625 050 12454.27 -7.28 54654.05 88888.00 2014-02-19 14:24:35.750 050 12454.25 -7.22 54654.05 88888.00 2014-02-19 14:24:35.875 050 12454.25 -7.17 54654.05 88888.00 2014-02-19 14:24:36.000 050 12454.30 -7.17 54654.00 88888.00 2014-02-19 14:24:36.125 050 12454.45 -7.15 54653.97 88888.00 2014-02-19 14:24:36.250 050 12454.50 -7.08 54653.95 88888.00 2014-02-19 14:24:36.375 050 12454.55 -6.97 54653.95 88888.00 2014-02-19 14:24:36.500 050 12454.58 -6.88 54653.90 88888.00 2014-02-19 14:24:36.625 050 12454.58 -6.85 54653.93 88888.00 2014-02-19 14:24:36.750 050 12454.60 -6.78 54653.90 88888.00 2014-02-19 14:24:36.875 050 12454.62 -6.72 54653.88 88888.00 2014-02-19 14:24:37.000 050 12454.62 -6.70 54653.88 88888.00 2014-02-19 14:24:37.125 050 12454.62 -6.67 54653.88 88888.00 2014-02-19 14:24:37.250 050 12454.52 -6.72 54653.85 88888.00 2014-02-19 14:24:37.375 050 12454.50 -6.67 54653.90 88888.00 2014-02-19 14:24:37.500 050 12454.55 -6.62 54653.88 88888.00 2014-02-19 14:24:37.625 050 12454.62 -6.67 54653.85 88888.00 2014-02-19 14:24:37.750 050 12454.62 -6.70 54653.82 88888.00 2014-02-19 14:24:37.875 050 12454.62 -6.67 54653.85 88888.00 2014-02-19 14:24:38.000 050 12454.60 -6.67 54653.80 88888.00 2014-02-19 14:24:38.125 050 12454.55 -6.70 54653.80 88888.00 2014-02-19 14:24:38.250 050 12454.48 -6.72 54653.80 88888.00 2014-02-19 14:24:38.375 050 12454.40 -6.75 54653.78 88888.00 2014-02-19 14:24:38.500 050 12454.40 -6.80 54653.78 88888.00 2014-02-19 14:24:38.625 050 12454.45 -6.80 54653.78 88888.00 2014-02-19 14:24:38.750 050 12454.42 -6.85 54653.78 88888.00 2014-02-19 14:24:38.875 050 12454.48 -6.90 54653.78 88888.00 2014-02-19 14:24:39.000 050 12454.50 -6.95 54653.72 88888.00 2014-02-19 14:24:39.125 050 12454.48 -7.00 54653.75 88888.00 2014-02-19 14:24:39.250 050 12454.52 -7.05 54653.72 88888.00 2014-02-19 14:24:39.375 050 12454.55 -7.05 54653.72 88888.00 2014-02-19 14:24:39.500 050 12454.55 -7.05 54653.72 88888.00 2014-02-19 14:24:39.625 050 12454.55 -6.97 54653.75 88888.00 2014-02-19 14:24:39.750 050 12454.58 -6.88 54653.75 88888.00 2014-02-19 14:24:39.875 050 12454.60 -6.72 54653.75 88888.00 2014-02-19 14:24:40.000 050 12454.65 -6.58 54653.72 88888.00 2014-02-19 14:24:40.125 050 12454.65 -6.45 54653.75 88888.00 2014-02-19 14:24:40.250 050 12454.67 -6.35 54653.70 88888.00 2014-02-19 14:24:40.375 050 12454.80 -6.25 54653.70 88888.00 2014-02-19 14:24:40.500 050 12454.85 -6.22 54653.68 88888.00 2014-02-19 14:24:40.625 050 12454.92 -6.17 54653.68 88888.00 2014-02-19 14:24:40.750 050 12454.98 -6.12 54653.68 88888.00 2014-02-19 14:24:40.875 050 12455.08 -6.05 54653.68 88888.00 2014-02-19 14:24:41.000 050 12455.17 -6.03 54653.65 88888.00 2014-02-19 14:24:41.125 050 12455.23 -6.03 54653.68 88888.00 2014-02-19 14:24:41.250 050 12455.27 -6.03 54653.65 88888.00 2014-02-19 14:24:41.375 050 12455.35 -5.95 54653.62 88888.00 2014-02-19 14:24:41.500 050 12455.42 -5.95 54653.60 88888.00 2014-02-19 14:24:41.625 050 12455.55 -5.92 54653.57 88888.00 2014-02-19 14:24:41.750 050 12455.70 -5.83 54653.60 88888.00 2014-02-19 14:24:41.875 050 12455.83 -5.75 54653.60 88888.00 2014-02-19 14:24:42.000 050 12455.90 -5.72 54653.57 88888.00 2014-02-19 14:24:42.125 050 12455.98 -5.67 54653.57 88888.00 2014-02-19 14:24:42.250 050 12456.00 -5.65 54653.53 88888.00 2014-02-19 14:24:42.375 050 12456.10 -5.58 54653.55 88888.00 2014-02-19 14:24:42.500 050 12456.20 -5.50 54653.55 88888.00 2014-02-19 14:24:42.625 050 12456.33 -5.45 54653.53 88888.00 2014-02-19 14:24:42.750 050 12456.42 -5.42 54653.53 88888.00 2014-02-19 14:24:42.875 050 12456.52 -5.40 54653.50 88888.00 2014-02-19 14:24:43.000 050 12456.60 -5.38 54653.53 88888.00 2014-02-19 14:24:43.125 050 12456.70 -5.35 54653.55 88888.00 2014-02-19 14:24:43.250 050 12456.75 -5.40 54653.53 88888.00 2014-02-19 14:24:43.375 050 12456.83 -5.42 54653.53 88888.00 2014-02-19 14:24:43.500 050 12456.88 -5.47 54653.53 88888.00 2014-02-19 14:24:43.625 050 12456.98 -5.50 54653.50 88888.00 2014-02-19 14:24:43.750 050 12456.98 -5.55 54653.45 88888.00 2014-02-19 14:24:43.875 050 12456.98 -5.62 54653.47 88888.00 2014-02-19 14:24:44.000 050 12457.12 -5.67 54653.45 88888.00 2014-02-19 14:24:44.125 050 12457.25 -5.70 54653.45 88888.00 2014-02-19 14:24:44.250 050 12457.23 -5.78 54653.43 88888.00 2014-02-19 14:24:44.375 050 12457.25 -5.83 54653.43 88888.00 2014-02-19 14:24:44.500 050 12457.35 -5.88 54653.45 88888.00 2014-02-19 14:24:44.625 050 12457.52 -5.95 54653.45 88888.00 2014-02-19 14:24:44.750 050 12457.55 -6.03 54653.43 88888.00 2014-02-19 14:24:44.875 050 12457.58 -6.10 54653.43 88888.00 2014-02-19 14:24:45.000 050 12457.65 -6.20 54653.40 88888.00 2014-02-19 14:24:45.125 050 12457.70 -6.30 54653.40 88888.00 2014-02-19 14:24:45.250 050 12457.83 -6.40 54653.43 88888.00 2014-02-19 14:24:45.375 050 12457.95 -6.47 54653.43 88888.00 2014-02-19 14:24:45.500 050 12457.98 -6.55 54653.45 88888.00 2014-02-19 14:24:45.625 050 12458.02 -6.67 54653.45 88888.00 2014-02-19 14:24:45.750 050 12458.10 -6.78 54653.40 88888.00 2014-02-19 14:24:45.875 050 12458.20 -6.92 54653.40 88888.00 2014-02-19 14:24:46.000 050 12458.33 -7.03 54653.40 88888.00 2014-02-19 14:24:46.125 050 12458.38 -7.10 54653.43 88888.00 2014-02-19 14:24:46.250 050 12458.48 -7.22 54653.45 88888.00 2014-02-19 14:24:46.375 050 12458.60 -7.30 54653.43 88888.00 2014-02-19 14:24:46.500 050 12458.73 -7.38 54653.40 88888.00 2014-02-19 14:24:46.625 050 12458.77 -7.45 54653.40 88888.00 2014-02-19 14:24:46.750 050 12458.83 -7.50 54653.40 88888.00 2014-02-19 14:24:46.875 050 12458.83 -7.58 54653.35 88888.00 2014-02-19 14:24:47.000 050 12458.88 -7.62 54653.35 88888.00 2014-02-19 14:24:47.125 050 12459.02 -7.67 54653.38 88888.00 2014-02-19 14:24:47.250 050 12459.17 -7.72 54653.38 88888.00 2014-02-19 14:24:47.375 050 12459.23 -7.75 54653.32 88888.00 2014-02-19 14:24:47.500 050 12459.38 -7.78 54653.30 88888.00 2014-02-19 14:24:47.625 050 12459.48 -7.83 54653.32 88888.00 2014-02-19 14:24:47.750 050 12459.58 -7.83 54653.32 88888.00 2014-02-19 14:24:47.875 050 12459.65 -7.85 54653.30 88888.00 2014-02-19 14:24:48.000 050 12459.70 -7.85 54653.28 88888.00 2014-02-19 14:24:48.125 050 12459.83 -7.88 54653.28 88888.00 2014-02-19 14:24:48.250 050 12459.95 -7.88 54653.25 88888.00 2014-02-19 14:24:48.375 050 12460.08 -7.85 54653.28 88888.00 2014-02-19 14:24:48.500 050 12460.08 -7.85 54653.25 88888.00 2014-02-19 14:24:48.625 050 12460.15 -7.88 54653.28 88888.00 2014-02-19 14:24:48.750 050 12460.25 -7.85 54653.28 88888.00 2014-02-19 14:24:48.875 050 12460.33 -7.90 54653.28 88888.00 2014-02-19 14:24:49.000 050 12460.40 -7.95 54653.25 88888.00 2014-02-19 14:24:49.125 050 12460.48 -7.97 54653.28 88888.00 2014-02-19 14:24:49.250 050 12460.45 -8.03 54653.25 88888.00 2014-02-19 14:24:49.375 050 12460.48 -8.05 54653.28 88888.00 2014-02-19 14:24:49.500 050 12460.48 -8.10 54653.30 88888.00 2014-02-19 14:24:49.625 050 12460.52 -8.15 54653.32 88888.00 2014-02-19 14:24:49.750 050 12460.60 -8.22 54653.28 88888.00 2014-02-19 14:24:49.875 050 12460.55 -8.30 54653.28 88888.00 2014-02-19 14:24:50.000 050 12460.62 -8.38 54653.28 88888.00 2014-02-19 14:24:50.125 050 12460.73 -8.43 54653.28 88888.00 2014-02-19 14:24:50.250 050 12460.75 -8.50 54653.25 88888.00 2014-02-19 14:24:50.375 050 12460.77 -8.53 54653.25 88888.00 2014-02-19 14:24:50.500 050 12460.85 -8.53 54653.30 88888.00 2014-02-19 14:24:50.625 050 12460.95 -8.50 54653.30 88888.00 2014-02-19 14:24:50.750 050 12461.00 -8.50 54653.28 88888.00 2014-02-19 14:24:50.875 050 12461.00 -8.45 54653.28 88888.00 2014-02-19 14:24:51.000 050 12461.02 -8.43 54653.25 88888.00 2014-02-19 14:24:51.125 050 12461.10 -8.43 54653.28 88888.00 2014-02-19 14:24:51.250 050 12461.10 -8.40 54653.28 88888.00 2014-02-19 14:24:51.375 050 12461.10 -8.32 54653.28 88888.00 2014-02-19 14:24:51.500 050 12461.02 -8.28 54653.25 88888.00 2014-02-19 14:24:51.625 050 12461.08 -8.22 54653.30 88888.00 2014-02-19 14:24:51.750 050 12461.12 -8.18 54653.28 88888.00 2014-02-19 14:24:51.875 050 12461.12 -8.10 54653.25 88888.00 2014-02-19 14:24:52.000 050 12461.15 -8.03 54653.25 88888.00 2014-02-19 14:24:52.125 050 12461.12 -8.00 54653.20 88888.00 2014-02-19 14:24:52.250 050 12461.02 -7.97 54653.22 88888.00 2014-02-19 14:24:52.375 050 12461.02 -7.85 54653.22 88888.00 2014-02-19 14:24:52.500 050 12461.00 -7.80 54653.25 88888.00 2014-02-19 14:24:52.625 050 12460.90 -7.78 54653.25 88888.00 2014-02-19 14:24:52.750 050 12460.90 -7.75 54653.25 88888.00 2014-02-19 14:24:52.875 050 12461.05 -7.70 54653.22 88888.00 2014-02-19 14:24:53.000 050 12461.05 -7.72 54653.18 88888.00 2014-02-19 14:24:53.125 050 12461.02 -7.70 54653.18 88888.00 2014-02-19 14:24:53.250 050 12461.00 -7.72 54653.18 88888.00 2014-02-19 14:24:53.375 050 12461.02 -7.62 54653.15 88888.00 2014-02-19 14:24:53.500 050 12461.08 -7.55 54653.15 88888.00 2014-02-19 14:24:53.625 050 12461.08 -7.50 54653.12 88888.00 2014-02-19 14:24:53.750 050 12461.12 -7.42 54653.12 88888.00 2014-02-19 14:24:53.875 050 12461.20 -7.38 54653.10 88888.00 2014-02-19 14:24:54.000 050 12461.33 -7.30 54653.07 88888.00 2014-02-19 14:24:54.125 050 12461.40 -7.28 54653.07 88888.00 2014-02-19 14:24:54.250 050 12461.33 -7.22 54653.10 88888.00 2014-02-19 14:24:54.375 050 12461.33 -7.15 54653.05 88888.00 2014-02-19 14:24:54.500 050 12461.27 -7.12 54653.05 88888.00 2014-02-19 14:24:54.625 050 12461.35 -7.05 54653.05 88888.00 2014-02-19 14:24:54.750 050 12461.33 -6.97 54653.05 88888.00 2014-02-19 14:24:54.875 050 12461.30 -6.92 54653.00 88888.00 2014-02-19 14:24:55.000 050 12461.25 -6.80 54653.03 88888.00 2014-02-19 14:24:55.125 050 12461.20 -6.67 54653.03 88888.00 2014-02-19 14:24:55.250 050 12461.05 -6.58 54653.00 88888.00 2014-02-19 14:24:55.375 050 12461.02 -6.42 54652.97 88888.00 2014-02-19 14:24:55.500 050 12460.98 -6.28 54653.00 88888.00 2014-02-19 14:24:55.625 050 12460.85 -6.12 54653.00 88888.00 2014-02-19 14:24:55.750 050 12460.75 -5.95 54653.00 88888.00 2014-02-19 14:24:55.875 050 12460.75 -5.78 54652.97 88888.00 2014-02-19 14:24:56.000 050 12460.65 -5.60 54652.95 88888.00 2014-02-19 14:24:56.125 050 12460.58 -5.50 54652.95 88888.00 2014-02-19 14:24:56.250 050 12460.55 -5.38 54652.95 88888.00 2014-02-19 14:24:56.375 050 12460.55 -5.28 54652.93 88888.00 2014-02-19 14:24:56.500 050 12460.48 -5.22 54652.90 88888.00 2014-02-19 14:24:56.625 050 12460.42 -5.15 54652.88 88888.00 2014-02-19 14:24:56.750 050 12460.40 -5.08 54652.85 88888.00 2014-02-19 14:24:56.875 050 12460.45 -5.00 54652.85 88888.00 2014-02-19 14:24:57.000 050 12460.58 -4.95 54652.82 88888.00 2014-02-19 14:24:57.125 050 12460.67 -4.88 54652.82 88888.00 2014-02-19 14:24:57.250 050 12460.60 -4.88 54652.82 88888.00 2014-02-19 14:24:57.375 050 12460.67 -4.83 54652.82 88888.00 2014-02-19 14:24:57.500 050 12460.70 -4.72 54652.82 88888.00 2014-02-19 14:24:57.625 050 12460.70 -4.65 54652.82 88888.00 2014-02-19 14:24:57.750 050 12460.77 -4.60 54652.80 88888.00 2014-02-19 14:24:57.875 050 12460.75 -4.58 54652.70 88888.00 2014-02-19 14:24:58.000 050 12460.77 -4.53 54652.70 88888.00 2014-02-19 14:24:58.125 050 12460.90 -4.38 54652.75 88888.00 2014-02-19 14:24:58.250 050 12461.02 -4.33 54652.75 88888.00 2014-02-19 14:24:58.375 050 12461.17 -4.30 54652.75 88888.00 2014-02-19 14:24:58.500 050 12461.12 -4.25 54652.70 88888.00 2014-02-19 14:24:58.625 050 12461.08 -4.17 54652.70 88888.00 2014-02-19 14:24:58.750 050 12461.10 -4.10 54652.65 88888.00 2014-02-19 14:24:58.875 050 12461.17 -4.05 54652.65 88888.00 2014-02-19 14:24:59.000 050 12461.17 -3.98 54652.62 88888.00 2014-02-19 14:24:59.125 050 12461.23 -3.95 54652.62 88888.00 2014-02-19 14:24:59.250 050 12461.23 -3.88 54652.60 88888.00 2014-02-19 14:24:59.375 050 12461.27 -3.85 54652.60 88888.00 2014-02-19 14:24:59.500 050 12461.27 -3.83 54652.57 88888.00 2014-02-19 14:24:59.625 050 12461.27 -3.77 54652.53 88888.00 2014-02-19 14:24:59.750 050 12461.38 -3.75 54652.53 88888.00 2014-02-19 14:24:59.875 050 12461.48 -3.73 54652.53 88888.00 2014-02-19 14:25:00.000 050 12461.55 -3.70 54652.55 88888.00 2014-02-19 14:25:00.125 050 12461.60 -3.73 54652.50 88888.00 2014-02-19 14:25:00.250 050 12461.62 -3.73 54652.53 88888.00 2014-02-19 14:25:00.375 050 12461.80 -3.67 54652.53 88888.00 2014-02-19 14:25:00.500 050 12461.92 -3.73 54652.47 88888.00 2014-02-19 14:25:00.625 050 12461.98 -3.80 54652.45 88888.00 2014-02-19 14:25:00.750 050 12462.02 -3.77 54652.45 88888.00 2014-02-19 14:25:00.875 050 12462.10 -3.75 54652.47 88888.00 2014-02-19 14:25:01.000 050 12462.20 -3.77 54652.45 88888.00 2014-02-19 14:25:01.125 050 12462.23 -3.83 54652.43 88888.00 2014-02-19 14:25:01.250 050 12462.30 -3.83 54652.43 88888.00 2014-02-19 14:25:01.375 050 12462.38 -3.83 54652.38 88888.00 2014-02-19 14:25:01.500 050 12462.40 -3.83 54652.38 88888.00 2014-02-19 14:25:01.625 050 12462.42 -3.83 54652.38 88888.00 2014-02-19 14:25:01.750 050 12462.55 -3.80 54652.35 88888.00 2014-02-19 14:25:01.875 050 12462.67 -3.77 54652.32 88888.00 2014-02-19 14:25:02.000 050 12462.77 -3.73 54652.30 88888.00 2014-02-19 14:25:02.125 050 12462.80 -3.67 54652.30 88888.00 2014-02-19 14:25:02.250 050 12462.80 -3.65 54652.30 88888.00 2014-02-19 14:25:02.375 050 12462.88 -3.62 54652.25 88888.00 2014-02-19 14:25:02.500 050 12462.92 -3.62 54652.28 88888.00 2014-02-19 14:25:02.625 050 12463.02 -3.58 54652.28 88888.00 2014-02-19 14:25:02.750 050 12463.12 -3.48 54652.25 88888.00 2014-02-19 14:25:02.875 050 12463.15 -3.38 54652.22 88888.00 2014-02-19 14:25:03.000 050 12463.17 -3.27 54652.20 88888.00 2014-02-19 14:25:03.125 050 12463.23 -3.17 54652.22 88888.00 2014-02-19 14:25:03.250 050 12463.23 -3.00 54652.18 88888.00 2014-02-19 14:25:03.375 050 12463.25 -2.88 54652.18 88888.00 2014-02-19 14:25:03.500 050 12463.27 -2.73 54652.18 88888.00 2014-02-19 14:25:03.625 050 12463.33 -2.58 54652.18 88888.00 2014-02-19 14:25:03.750 050 12463.33 -2.42 54652.15 88888.00 2014-02-19 14:25:03.875 050 12463.35 -2.33 54652.15 88888.00 2014-02-19 14:25:04.000 050 12463.33 -2.20 54652.12 88888.00 2014-02-19 14:25:04.125 050 12463.33 -2.05 54652.15 88888.00 2014-02-19 14:25:04.250 050 12463.33 -1.90 54652.12 88888.00 2014-02-19 14:25:04.375 050 12463.35 -1.77 54652.12 88888.00 2014-02-19 14:25:04.500 050 12463.33 -1.65 54652.10 88888.00 2014-02-19 14:25:04.625 050 12463.38 -1.55 54652.10 88888.00 2014-02-19 14:25:04.750 050 12463.40 -1.45 54652.10 88888.00 2014-02-19 14:25:04.875 050 12463.48 -1.40 54652.10 88888.00 2014-02-19 14:25:05.000 050 12463.52 -1.35 54652.05 88888.00 2014-02-19 14:25:05.125 050 12463.50 -1.32 54652.05 88888.00 2014-02-19 14:25:05.250 050 12463.58 -1.32 54652.05 88888.00 2014-02-19 14:25:05.375 050 12463.70 -1.23 54652.05 88888.00 2014-02-19 14:25:05.500 050 12463.73 -1.20 54652.05 88888.00 2014-02-19 14:25:05.625 050 12463.77 -1.20 54652.03 88888.00 2014-02-19 14:25:05.750 050 12463.75 -1.20 54652.03 88888.00 2014-02-19 14:25:05.875 050 12463.70 -1.20 54652.03 88888.00 2014-02-19 14:25:06.000 050 12463.70 -1.20 54652.00 88888.00 2014-02-19 14:25:06.125 050 12463.67 -1.15 54652.00 88888.00 2014-02-19 14:25:06.250 050 12463.73 -1.15 54652.03 88888.00 2014-02-19 14:25:06.375 050 12463.77 -1.18 54652.00 88888.00 2014-02-19 14:25:06.500 050 12463.80 -1.18 54652.00 88888.00 2014-02-19 14:25:06.625 050 12463.80 -1.20 54652.00 88888.00 2014-02-19 14:25:06.750 050 12463.80 -1.20 54652.00 88888.00 2014-02-19 14:25:06.875 050 12463.83 -1.20 54652.00 88888.00 2014-02-19 14:25:07.000 050 12463.83 -1.20 54652.00 88888.00 2014-02-19 14:25:07.125 050 12463.95 -1.15 54652.03 88888.00 2014-02-19 14:25:07.250 050 12463.90 -1.18 54652.03 88888.00 2014-02-19 14:25:07.375 050 12463.90 -1.10 54652.03 88888.00 2014-02-19 14:25:07.500 050 12463.92 -1.10 54652.03 88888.00 2014-02-19 14:25:07.625 050 12463.92 -1.07 54652.03 88888.00 2014-02-19 14:25:07.750 050 12463.95 -1.05 54652.05 88888.00 2014-02-19 14:25:07.875 050 12463.92 -1.05 54652.03 88888.00 2014-02-19 14:25:08.000 050 12463.88 -1.02 54652.03 88888.00 2014-02-19 14:25:08.125 050 12463.88 -1.05 54652.00 88888.00 2014-02-19 14:25:08.250 050 12463.90 -1.12 54652.05 88888.00 2014-02-19 14:25:08.375 050 12463.98 -1.05 54652.05 88888.00 2014-02-19 14:25:08.500 050 12464.02 -1.05 54652.03 88888.00 2014-02-19 14:25:08.625 050 12464.02 -1.05 54651.97 88888.00 2014-02-19 14:25:08.750 050 12464.00 -0.95 54652.00 88888.00 2014-02-19 14:25:08.875 050 12463.98 -0.82 54652.00 88888.00 2014-02-19 14:25:09.000 050 12463.98 -0.72 54652.03 88888.00 2014-02-19 14:25:09.125 050 12463.98 -0.60 54652.05 88888.00 2014-02-19 14:25:09.250 050 12463.92 -0.45 54652.07 88888.00 2014-02-19 14:25:09.375 050 12463.92 -0.30 54652.07 88888.00 2014-02-19 14:25:09.500 050 12463.90 -0.17 54652.05 88888.00 2014-02-19 14:25:09.625 050 12463.80 -0.07 54652.05 88888.00 2014-02-19 14:25:09.750 050 12463.83 0.00 54652.07 88888.00 2014-02-19 14:25:09.875 050 12463.90 0.05 54652.10 88888.00 2014-02-19 14:25:10.000 050 12463.88 0.07 54652.07 88888.00 2014-02-19 14:25:10.125 050 12463.83 0.17 54652.10 88888.00 2014-02-19 14:25:10.250 050 12463.73 0.25 54652.07 88888.00 2014-02-19 14:25:10.375 050 12463.73 0.33 54652.12 88888.00 2014-02-19 14:25:10.500 050 12463.70 0.42 54652.18 88888.00 2014-02-19 14:25:10.625 050 12463.75 0.55 54652.22 88888.00 2014-02-19 14:25:10.750 050 12463.75 0.72 54652.22 88888.00 2014-02-19 14:25:10.875 050 12463.73 0.85 54652.22 88888.00 2014-02-19 14:25:11.000 050 12463.70 0.95 54652.22 88888.00 2014-02-19 14:25:11.125 050 12463.67 1.05 54652.22 88888.00 2014-02-19 14:25:11.250 050 12463.70 1.20 54652.22 88888.00 2014-02-19 14:25:11.375 050 12463.73 1.25 54652.25 88888.00 2014-02-19 14:25:11.500 050 12463.73 1.35 54652.25 88888.00 2014-02-19 14:25:11.625 050 12463.75 1.40 54652.25 88888.00 2014-02-19 14:25:11.750 050 12463.67 1.40 54652.28 88888.00 2014-02-19 14:25:11.875 050 12463.62 1.50 54652.32 88888.00 2014-02-19 14:25:12.000 050 12463.58 1.55 54652.35 88888.00 2014-02-19 14:25:12.125 050 12463.42 1.57 54652.40 88888.00 2014-02-19 14:25:12.250 050 12463.33 1.62 54652.38 88888.00 2014-02-19 14:25:12.375 050 12463.38 1.62 54652.38 88888.00 2014-02-19 14:25:12.500 050 12463.38 1.65 54652.43 88888.00 2014-02-19 14:25:12.625 050 12463.40 1.65 54652.47 88888.00 2014-02-19 14:25:12.750 050 12463.42 1.62 54652.45 88888.00 2014-02-19 14:25:12.875 050 12463.45 1.62 54652.47 88888.00 2014-02-19 14:25:13.000 050 12463.48 1.65 54652.50 88888.00 2014-02-19 14:25:13.125 050 12463.48 1.70 54652.53 88888.00 2014-02-19 14:25:13.250 050 12463.52 1.77 54652.55 88888.00 2014-02-19 14:25:13.375 050 12463.52 1.80 54652.57 88888.00 2014-02-19 14:25:13.500 050 12463.48 1.80 54652.60 88888.00 2014-02-19 14:25:13.625 050 12463.45 1.77 54652.62 88888.00 2014-02-19 14:25:13.750 050 12463.52 1.73 54652.62 88888.00 2014-02-19 14:25:13.875 050 12463.50 1.70 54652.65 88888.00 2014-02-19 14:25:14.000 050 12463.48 1.68 54652.65 88888.00 2014-02-19 14:25:14.125 050 12463.50 1.62 54652.72 88888.00 2014-02-19 14:25:14.250 050 12463.45 1.55 54652.78 88888.00 2014-02-19 14:25:14.375 050 12463.45 1.50 54652.78 88888.00 2014-02-19 14:25:14.500 050 12463.45 1.48 54652.80 88888.00 2014-02-19 14:25:14.625 050 12463.40 1.38 54652.80 88888.00 2014-02-19 14:25:14.750 050 12463.42 1.30 54652.80 88888.00 2014-02-19 14:25:14.875 050 12463.40 1.25 54652.85 88888.00 2014-02-19 14:25:15.000 050 12463.38 1.15 54652.88 88888.00 2014-02-19 14:25:15.125 050 12463.38 1.12 54652.93 88888.00 2014-02-19 14:25:15.250 050 12463.30 1.12 54652.95 88888.00 2014-02-19 14:25:15.375 050 12463.30 1.10 54652.95 88888.00 2014-02-19 14:25:15.500 050 12463.27 1.07 54653.00 88888.00 2014-02-19 14:25:15.625 050 12463.27 1.02 54653.00 88888.00 2014-02-19 14:25:15.750 050 12463.25 0.97 54653.00 88888.00 2014-02-19 14:25:15.875 050 12463.23 0.95 54653.05 88888.00 2014-02-19 14:25:16.000 050 12463.17 0.97 54653.10 88888.00 2014-02-19 14:25:16.125 050 12463.15 0.97 54653.07 88888.00 2014-02-19 14:25:16.250 050 12463.10 1.00 54653.07 88888.00 2014-02-19 14:25:16.375 050 12463.12 1.02 54653.10 88888.00 2014-02-19 14:25:16.500 050 12463.10 1.05 54653.12 88888.00 2014-02-19 14:25:16.625 050 12463.10 1.07 54653.12 88888.00 2014-02-19 14:25:16.750 050 12463.12 1.07 54653.15 88888.00 2014-02-19 14:25:16.875 050 12463.17 1.10 54653.15 88888.00 2014-02-19 14:25:17.000 050 12463.20 1.07 54653.15 88888.00 2014-02-19 14:25:17.125 050 12463.20 1.02 54653.20 88888.00 2014-02-19 14:25:17.250 050 12463.27 1.02 54653.20 88888.00 2014-02-19 14:25:17.375 050 12463.33 1.05 54653.25 88888.00 2014-02-19 14:25:17.500 050 12463.27 1.02 54653.28 88888.00 2014-02-19 14:25:17.625 050 12463.23 1.02 54653.28 88888.00 2014-02-19 14:25:17.750 050 12463.25 0.95 54653.30 88888.00 2014-02-19 14:25:17.875 050 12463.27 0.95 54653.32 88888.00 2014-02-19 14:25:18.000 050 12463.35 0.93 54653.35 88888.00 2014-02-19 14:25:18.125 050 12463.33 0.88 54653.38 88888.00 2014-02-19 14:25:18.250 050 12463.23 0.82 54653.38 88888.00 2014-02-19 14:25:18.375 050 12463.25 0.82 54653.40 88888.00 2014-02-19 14:25:18.500 050 12463.30 0.80 54653.38 88888.00 2014-02-19 14:25:18.625 050 12463.25 0.78 54653.43 88888.00 2014-02-19 14:25:18.750 050 12463.25 0.75 54653.45 88888.00 2014-02-19 14:25:18.875 050 12463.27 0.68 54653.47 88888.00 2014-02-19 14:25:19.000 050 12463.30 0.62 54653.45 88888.00 2014-02-19 14:25:19.125 050 12463.30 0.60 54653.47 88888.00 2014-02-19 14:25:19.250 050 12463.33 0.55 54653.50 88888.00 2014-02-19 14:25:19.375 050 12463.42 0.55 54653.50 88888.00 2014-02-19 14:25:19.500 050 12463.52 0.53 54653.53 88888.00 2014-02-19 14:25:19.625 050 12463.50 0.53 54653.55 88888.00 2014-02-19 14:25:19.750 050 12463.45 0.57 54653.55 88888.00 2014-02-19 14:25:19.875 050 12463.40 0.55 54653.57 88888.00 2014-02-19 14:25:20.000 050 12463.35 0.57 54653.57 88888.00 2014-02-19 14:25:20.125 050 12463.35 0.57 54653.57 88888.00 2014-02-19 14:25:20.250 050 12463.33 0.65 54653.60 88888.00 2014-02-19 14:25:20.375 050 12463.33 0.70 54653.60 88888.00 2014-02-19 14:25:20.500 050 12463.30 0.70 54653.62 88888.00 2014-02-19 14:25:20.625 050 12463.27 0.68 54653.60 88888.00 2014-02-19 14:25:20.750 050 12463.25 0.70 54653.62 88888.00 2014-02-19 14:25:20.875 050 12463.20 0.72 54653.62 88888.00 2014-02-19 14:25:21.000 050 12463.17 0.72 54653.65 88888.00 2014-02-19 14:25:21.125 050 12463.15 0.75 54653.65 88888.00 2014-02-19 14:25:21.250 050 12463.08 0.75 54653.68 88888.00 2014-02-19 14:25:21.375 050 12463.12 0.80 54653.72 88888.00 2014-02-19 14:25:21.500 050 12463.17 0.78 54653.75 88888.00 2014-02-19 14:25:21.625 050 12463.12 0.75 54653.72 88888.00 2014-02-19 14:25:21.750 050 12463.10 0.75 54653.75 88888.00 2014-02-19 14:25:21.875 050 12463.08 0.78 54653.72 88888.00 2014-02-19 14:25:22.000 050 12463.10 0.75 54653.75 88888.00 2014-02-19 14:25:22.125 050 12463.10 0.75 54653.78 88888.00 2014-02-19 14:25:22.250 050 12463.08 0.68 54653.75 88888.00 2014-02-19 14:25:22.375 050 12463.15 0.65 54653.72 88888.00 2014-02-19 14:25:22.500 050 12463.17 0.60 54653.75 88888.00 2014-02-19 14:25:22.625 050 12463.23 0.60 54653.72 88888.00 2014-02-19 14:25:22.750 050 12463.25 0.55 54653.75 88888.00 2014-02-19 14:25:22.875 050 12463.30 0.53 54653.78 88888.00 2014-02-19 14:25:23.000 050 12463.38 0.45 54653.75 88888.00 2014-02-19 14:25:23.125 050 12463.48 0.40 54653.78 88888.00 2014-02-19 14:25:23.250 050 12463.52 0.38 54653.75 88888.00 2014-02-19 14:25:23.375 050 12463.58 0.33 54653.72 88888.00 2014-02-19 14:25:23.500 050 12463.67 0.33 54653.72 88888.00 2014-02-19 14:25:23.625 050 12463.85 0.40 54653.75 88888.00 2014-02-19 14:25:23.750 050 12463.98 0.45 54653.75 88888.00 2014-02-19 14:25:23.875 050 12464.02 0.55 54653.75 88888.00 2014-02-19 14:25:24.000 050 12464.10 0.65 54653.72 88888.00 2014-02-19 14:25:24.125 050 12464.25 0.75 54653.78 88888.00 2014-02-19 14:25:24.250 050 12464.35 0.82 54653.75 88888.00 2014-02-19 14:25:24.375 050 12464.42 0.90 54653.72 88888.00 2014-02-19 14:25:24.500 050 12464.48 0.97 54653.72 88888.00 2014-02-19 14:25:24.625 050 12464.65 1.05 54653.70 88888.00 2014-02-19 14:25:24.750 050 12464.77 1.15 54653.70 88888.00 2014-02-19 14:25:24.875 050 12464.85 1.20 54653.68 88888.00 2014-02-19 14:25:25.000 050 12464.95 1.25 54653.65 88888.00 2014-02-19 14:25:25.125 050 12465.00 1.30 54653.70 88888.00 2014-02-19 14:25:25.250 050 12465.05 1.32 54653.70 88888.00 2014-02-19 14:25:25.375 050 12465.20 1.35 54653.70 88888.00 2014-02-19 14:25:25.500 050 12465.23 1.32 54653.68 88888.00 2014-02-19 14:25:25.625 050 12465.25 1.32 54653.68 88888.00 2014-02-19 14:25:25.750 050 12465.38 1.32 54653.68 88888.00 2014-02-19 14:25:25.875 050 12465.50 1.32 54653.70 88888.00 2014-02-19 14:25:26.000 050 12465.55 1.32 54653.68 88888.00 2014-02-19 14:25:26.125 050 12465.60 1.30 54653.70 88888.00 2014-02-19 14:25:26.250 050 12465.67 1.30 54653.68 88888.00 2014-02-19 14:25:26.375 050 12465.75 1.32 54653.70 88888.00 2014-02-19 14:25:26.500 050 12465.70 1.32 54653.70 88888.00 2014-02-19 14:25:26.625 050 12465.70 1.32 54653.70 88888.00 2014-02-19 14:25:26.750 050 12465.70 1.32 54653.72 88888.00 2014-02-19 14:25:26.875 050 12465.67 1.23 54653.68 88888.00 2014-02-19 14:25:27.000 050 12465.65 1.18 54653.72 88888.00 2014-02-19 14:25:27.125 050 12465.62 1.15 54653.78 88888.00 2014-02-19 14:25:27.250 050 12465.58 1.05 54653.80 88888.00 2014-02-19 14:25:27.375 050 12465.65 1.02 54653.82 88888.00 2014-02-19 14:25:27.500 050 12465.70 0.95 54653.82 88888.00 2014-02-19 14:25:27.625 050 12465.75 0.85 54653.85 88888.00 2014-02-19 14:25:27.750 050 12465.77 0.78 54653.82 88888.00 2014-02-19 14:25:27.875 050 12465.80 0.70 54653.90 88888.00 2014-02-19 14:25:28.000 050 12465.90 0.65 54653.88 88888.00 2014-02-19 14:25:28.125 050 12465.98 0.57 54653.88 88888.00 2014-02-19 14:25:28.250 050 12466.00 0.45 54653.85 88888.00 2014-02-19 14:25:28.375 050 12466.10 0.42 54653.88 88888.00 2014-02-19 14:25:28.500 050 12466.15 0.33 54653.90 88888.00 2014-02-19 14:25:28.625 050 12466.20 0.20 54653.93 88888.00 2014-02-19 14:25:28.750 050 12466.17 0.12 54653.93 88888.00 2014-02-19 14:25:28.875 050 12466.15 0.03 54653.95 88888.00 2014-02-19 14:25:29.000 050 12466.15 -0.05 54653.95 88888.00 2014-02-19 14:25:29.125 050 12466.15 -0.17 54653.97 88888.00 2014-02-19 14:25:29.250 050 12466.12 -0.35 54654.03 88888.00 2014-02-19 14:25:29.375 050 12466.17 -0.40 54654.07 88888.00 2014-02-19 14:25:29.500 050 12466.20 -0.50 54654.07 88888.00 2014-02-19 14:25:29.625 050 12466.12 -0.62 54654.07 88888.00 2014-02-19 14:25:29.750 050 12466.08 -0.75 54654.10 88888.00 2014-02-19 14:25:29.875 050 12466.08 -0.78 54654.15 88888.00 2014-02-19 14:25:30.000 050 12466.08 -0.80 54654.18 88888.00 2014-02-19 14:25:30.125 050 12466.02 -0.85 54654.20 88888.00 2014-02-19 14:25:30.250 050 12466.10 -0.95 54654.25 88888.00 2014-02-19 14:25:30.375 050 12466.20 -1.00 54654.25 88888.00 2014-02-19 14:25:30.500 050 12466.20 -1.05 54654.30 88888.00 2014-02-19 14:25:30.625 050 12466.25 -1.12 54654.28 88888.00 2014-02-19 14:25:30.750 050 12466.27 -1.18 54654.32 88888.00 2014-02-19 14:25:30.875 050 12466.30 -1.27 54654.38 88888.00 2014-02-19 14:25:31.000 050 12466.27 -1.38 54654.35 88888.00 2014-02-19 14:25:31.125 050 12466.33 -1.45 54654.38 88888.00 2014-02-19 14:25:31.250 050 12466.38 -1.50 54654.40 88888.00 2014-02-19 14:25:31.375 050 12466.45 -1.55 54654.40 88888.00 2014-02-19 14:25:31.500 050 12466.50 -1.62 54654.40 88888.00 2014-02-19 14:25:31.625 050 12466.58 -1.73 54654.43 88888.00 2014-02-19 14:25:31.750 050 12466.70 -1.75 54654.45 88888.00 2014-02-19 14:25:31.875 050 12466.80 -1.80 54654.47 88888.00 2014-02-19 14:25:32.000 050 12466.90 -1.93 54654.43 88888.00 2014-02-19 14:25:32.125 050 12467.00 -1.95 54654.43 88888.00 2014-02-19 14:25:32.250 050 12467.05 -2.02 54654.47 88888.00 2014-02-19 14:25:32.375 050 12467.17 -2.05 54654.47 88888.00 2014-02-19 14:25:32.500 050 12467.20 -2.10 54654.47 88888.00 2014-02-19 14:25:32.625 050 12467.20 -2.17 54654.50 88888.00 2014-02-19 14:25:32.750 050 12467.25 -2.23 54654.50 88888.00 2014-02-19 14:25:32.875 050 12467.33 -2.30 54654.50 88888.00 2014-02-19 14:25:33.000 050 12467.42 -2.33 54654.53 88888.00 2014-02-19 14:25:33.125 050 12467.45 -2.38 54654.53 88888.00 2014-02-19 14:25:33.250 050 12467.50 -2.45 54654.53 88888.00 2014-02-19 14:25:33.375 050 12467.65 -2.48 54654.55 88888.00 2014-02-19 14:25:33.500 050 12467.83 -2.55 54654.55 88888.00 2014-02-19 14:25:33.625 050 12467.88 -2.62 54654.57 88888.00 2014-02-19 14:25:33.750 050 12467.98 -2.73 54654.57 88888.00 2014-02-19 14:25:33.875 050 12468.10 -2.77 54654.57 88888.00 2014-02-19 14:25:34.000 050 12468.20 -2.83 54654.57 88888.00 2014-02-19 14:25:34.125 050 12468.27 -2.90 54654.57 88888.00 2014-02-19 14:25:34.250 050 12468.33 -3.00 54654.60 88888.00 2014-02-19 14:25:34.375 050 12468.45 -3.05 54654.62 88888.00 2014-02-19 14:25:34.500 050 12468.52 -3.10 54654.65 88888.00 2014-02-19 14:25:34.625 050 12468.58 -3.15 54654.68 88888.00 2014-02-19 14:25:34.750 050 12468.67 -3.15 54654.70 88888.00 2014-02-19 14:25:34.875 050 12468.77 -3.20 54654.70 88888.00 2014-02-19 14:25:35.000 050 12468.85 -3.23 54654.68 88888.00 2014-02-19 14:25:35.125 050 12468.92 -3.25 54654.72 88888.00 2014-02-19 14:25:35.250 050 12468.98 -3.33 54654.72 88888.00 2014-02-19 14:25:35.375 050 12469.02 -3.33 54654.72 88888.00 2014-02-19 14:25:35.500 050 12469.12 -3.38 54654.72 88888.00 2014-02-19 14:25:35.625 050 12469.25 -3.40 54654.72 88888.00 2014-02-19 14:25:35.750 050 12469.30 -3.42 54654.72 88888.00 2014-02-19 14:25:35.875 050 12469.45 -3.45 54654.75 88888.00 2014-02-19 14:25:36.000 050 12469.55 -3.50 54654.70 88888.00 2014-02-19 14:25:36.125 050 12469.60 -3.58 54654.68 88888.00 2014-02-19 14:25:36.250 050 12469.65 -3.58 54654.70 88888.00 2014-02-19 14:25:36.375 050 12469.83 -3.58 54654.70 88888.00 2014-02-19 14:25:36.500 050 12469.95 -3.58 54654.68 88888.00 2014-02-19 14:25:36.625 050 12470.10 -3.58 54654.68 88888.00 2014-02-19 14:25:36.750 050 12470.23 -3.55 54654.68 88888.00 2014-02-19 14:25:36.875 050 12470.38 -3.50 54654.70 88888.00 2014-02-19 14:25:37.000 050 12470.48 -3.48 54654.65 88888.00 2014-02-19 14:25:37.125 050 12470.62 -3.40 54654.68 88888.00 2014-02-19 14:25:37.250 050 12470.83 -3.33 54654.65 88888.00 2014-02-19 14:25:37.375 050 12470.98 -3.25 54654.62 88888.00 2014-02-19 14:25:37.500 050 12471.15 -3.12 54654.65 88888.00 2014-02-19 14:25:37.625 050 12471.23 -3.00 54654.65 88888.00 2014-02-19 14:25:37.750 050 12471.27 -2.88 54654.68 88888.00 2014-02-19 14:25:37.875 050 12471.20 -2.75 54654.65 88888.00 2014-02-19 14:25:38.000 050 12471.27 -2.60 54654.65 88888.00 2014-02-19 14:25:38.125 050 12471.30 -2.50 54654.70 88888.00 2014-02-19 14:25:38.250 050 12471.30 -2.40 54654.70 88888.00 2014-02-19 14:25:38.375 050 12471.33 -2.33 54654.72 88888.00 2014-02-19 14:25:38.500 050 12471.40 -2.27 54654.72 88888.00 2014-02-19 14:25:38.625 050 12471.50 -2.20 54654.75 88888.00 2014-02-19 14:25:38.750 050 12471.52 -2.15 54654.78 88888.00 2014-02-19 14:25:38.875 050 12471.52 -2.12 54654.75 88888.00 2014-02-19 14:25:39.000 050 12471.55 -2.08 54654.75 88888.00 2014-02-19 14:25:39.125 050 12471.55 -2.08 54654.82 88888.00 2014-02-19 14:25:39.250 050 12471.52 -2.05 54654.85 88888.00 2014-02-19 14:25:39.375 050 12471.58 -2.02 54654.85 88888.00 2014-02-19 14:25:39.500 050 12471.58 -2.08 54654.88 88888.00 2014-02-19 14:25:39.625 050 12471.60 -2.05 54654.93 88888.00 2014-02-19 14:25:39.750 050 12471.60 -2.05 54654.93 88888.00 2014-02-19 14:25:39.875 050 12471.58 -1.98 54654.95 88888.00 2014-02-19 14:25:40.000 050 12471.58 -1.93 54654.97 88888.00 2014-02-19 14:25:40.125 050 12471.58 -1.85 54655.00 88888.00 2014-02-19 14:25:40.250 050 12471.67 -1.73 54655.03 88888.00 2014-02-19 14:25:40.375 050 12471.65 -1.60 54655.05 88888.00 2014-02-19 14:25:40.500 050 12471.55 -1.48 54655.10 88888.00 2014-02-19 14:25:40.625 050 12471.52 -1.27 54655.15 88888.00 2014-02-19 14:25:40.750 050 12471.55 -1.12 54655.18 88888.00 2014-02-19 14:25:40.875 050 12471.60 -1.02 54655.25 88888.00 2014-02-19 14:25:41.000 050 12471.62 -0.95 54655.25 88888.00 2014-02-19 14:25:41.125 050 12471.58 -0.88 54655.30 88888.00 2014-02-19 14:25:41.250 050 12471.52 -0.90 54655.32 88888.00 2014-02-19 14:25:41.375 050 12471.52 -0.82 54655.38 88888.00 2014-02-19 14:25:41.500 050 12471.50 -0.75 54655.40 88888.00 2014-02-19 14:25:41.625 050 12471.52 -0.78 54655.45 88888.00 2014-02-19 14:25:41.750 050 12471.55 -0.78 54655.45 88888.00 2014-02-19 14:25:41.875 050 12471.60 -0.78 54655.50 88888.00 2014-02-19 14:25:42.000 050 12471.58 -0.72 54655.57 88888.00 2014-02-19 14:25:42.125 050 12471.60 -0.68 54655.62 88888.00 2014-02-19 14:25:42.250 050 12471.62 -0.62 54655.68 88888.00 2014-02-19 14:25:42.375 050 12471.60 -0.57 54655.70 88888.00 2014-02-19 14:25:42.500 050 12471.52 -0.60 54655.75 88888.00 2014-02-19 14:25:42.625 050 12471.50 -0.60 54655.80 88888.00 2014-02-19 14:25:42.750 050 12471.52 -0.60 54655.85 88888.00 2014-02-19 14:25:42.875 050 12471.52 -0.60 54655.90 88888.00 2014-02-19 14:25:43.000 050 12471.50 -0.60 54655.97 88888.00 2014-02-19 14:25:43.125 050 12471.42 -0.65 54656.03 88888.00 2014-02-19 14:25:43.250 050 12471.33 -0.70 54656.05 88888.00 2014-02-19 14:25:43.375 050 12471.25 -0.68 54656.10 88888.00 2014-02-19 14:25:43.500 050 12471.23 -0.72 54656.18 88888.00 2014-02-19 14:25:43.625 050 12471.15 -0.78 54656.22 88888.00 2014-02-19 14:25:43.750 050 12471.10 -0.85 54656.28 88888.00 2014-02-19 14:25:43.875 050 12471.15 -0.95 54656.32 88888.00 2014-02-19 14:25:44.000 050 12471.17 -1.02 54656.35 88888.00 2014-02-19 14:25:44.125 050 12471.08 -1.15 54656.40 88888.00 2014-02-19 14:25:44.250 050 12470.95 -1.27 54656.45 88888.00 2014-02-19 14:25:44.375 050 12471.02 -1.32 54656.50 88888.00 2014-02-19 14:25:44.500 050 12471.00 -1.43 54656.57 88888.00 2014-02-19 14:25:44.625 050 12470.98 -1.55 54656.57 88888.00 2014-02-19 14:25:44.750 050 12470.98 -1.70 54656.62 88888.00 2014-02-19 14:25:44.875 050 12470.98 -1.85 54656.65 88888.00 2014-02-19 14:25:45.000 050 12470.92 -1.98 54656.70 88888.00 2014-02-19 14:25:45.125 050 12470.92 -2.12 54656.78 88888.00 2014-02-19 14:25:45.250 050 12470.98 -2.25 54656.80 88888.00 2014-02-19 14:25:45.375 050 12471.00 -2.35 54656.85 88888.00 2014-02-19 14:25:45.500 050 12470.92 -2.48 54656.88 88888.00 2014-02-19 14:25:45.625 050 12470.85 -2.58 54656.93 88888.00 2014-02-19 14:25:45.750 050 12470.77 -2.70 54656.93 88888.00 2014-02-19 14:25:45.875 050 12470.75 -2.83 54656.97 88888.00 2014-02-19 14:25:46.000 050 12470.80 -2.92 54656.97 88888.00 2014-02-19 14:25:46.125 050 12470.80 -3.02 54657.05 88888.00 2014-02-19 14:25:46.250 050 12470.83 -3.15 54657.10 88888.00 2014-02-19 14:25:46.375 050 12470.83 -3.25 54657.15 88888.00 2014-02-19 14:25:46.500 050 12470.83 -3.38 54657.15 88888.00 2014-02-19 14:25:46.625 050 12470.83 -3.50 54657.20 88888.00 2014-02-19 14:25:46.750 050 12470.83 -3.58 54657.25 88888.00 2014-02-19 14:25:46.875 050 12470.77 -3.65 54657.30 88888.00 2014-02-19 14:25:47.000 050 12470.77 -3.75 54657.32 88888.00 2014-02-19 14:25:47.125 050 12470.73 -3.83 54657.40 88888.00 2014-02-19 14:25:47.250 050 12470.67 -3.92 54657.43 88888.00 2014-02-19 14:25:47.375 050 12470.73 -4.00 54657.45 88888.00 2014-02-19 14:25:47.500 050 12470.75 -4.05 54657.50 88888.00 2014-02-19 14:25:47.625 050 12470.77 -4.20 54657.53 88888.00 2014-02-19 14:25:47.750 050 12470.80 -4.33 54657.53 88888.00 2014-02-19 14:25:47.875 050 12470.80 -4.40 54657.53 88888.00 2014-02-19 14:25:48.000 050 12470.83 -4.45 54657.57 88888.00 2014-02-19 14:25:48.125 050 12470.85 -4.50 54657.65 88888.00 2014-02-19 14:25:48.250 050 12470.85 -4.55 54657.68 88888.00 2014-02-19 14:25:48.375 050 12470.92 -4.55 54657.65 88888.00 2014-02-19 14:25:48.500 050 12470.98 -4.58 54657.65 88888.00 2014-02-19 14:25:48.625 050 12471.05 -4.62 54657.70 88888.00 2014-02-19 14:25:48.750 050 12471.10 -4.65 54657.75 88888.00 2014-02-19 14:25:48.875 050 12471.12 -4.67 54657.75 88888.00 2014-02-19 14:25:49.000 050 12471.17 -4.70 54657.78 88888.00 2014-02-19 14:25:49.125 050 12471.20 -4.70 54657.82 88888.00 2014-02-19 14:25:49.250 050 12471.20 -4.70 54657.85 88888.00 2014-02-19 14:25:49.375 050 12471.20 -4.70 54657.88 88888.00 2014-02-19 14:25:49.500 050 12471.17 -4.70 54657.93 88888.00 2014-02-19 14:25:49.625 050 12471.23 -4.72 54657.93 88888.00 2014-02-19 14:25:49.750 050 12471.27 -4.72 54657.97 88888.00 2014-02-19 14:25:49.875 050 12471.40 -4.75 54658.00 88888.00 2014-02-19 14:25:50.000 050 12471.30 -4.80 54658.00 88888.00 2014-02-19 14:25:50.125 050 12471.33 -4.83 54658.03 88888.00 2014-02-19 14:25:50.250 050 12471.42 -4.90 54658.10 88888.00 2014-02-19 14:25:50.375 050 12471.48 -4.95 54658.10 88888.00 2014-02-19 14:25:50.500 050 12471.52 -5.03 54658.10 88888.00 2014-02-19 14:25:50.625 050 12471.67 -5.05 54658.10 88888.00 2014-02-19 14:25:50.750 050 12471.67 -5.10 54658.10 88888.00 2014-02-19 14:25:50.875 050 12471.70 -5.08 54658.12 88888.00 2014-02-19 14:25:51.000 050 12471.80 -5.08 54658.12 88888.00 2014-02-19 14:25:51.125 050 12471.83 -5.05 54658.15 88888.00 2014-02-19 14:25:51.250 050 12471.92 -4.97 54658.20 88888.00 2014-02-19 14:25:51.375 050 12471.98 -4.95 54658.18 88888.00 2014-02-19 14:25:51.500 050 12472.05 -4.95 54658.20 88888.00 2014-02-19 14:25:51.625 050 12472.10 -4.95 54658.22 88888.00 2014-02-19 14:25:51.750 050 12472.20 -4.92 54658.25 88888.00 2014-02-19 14:25:51.875 050 12472.27 -4.95 54658.28 88888.00 2014-02-19 14:25:52.000 050 12472.40 -4.92 54658.28 88888.00 2014-02-19 14:25:52.125 050 12472.38 -4.90 54658.30 88888.00 2014-02-19 14:25:52.250 050 12472.38 -4.88 54658.32 88888.00 2014-02-19 14:25:52.375 050 12472.45 -4.85 54658.30 88888.00 2014-02-19 14:25:52.500 050 12472.48 -4.85 54658.30 88888.00 2014-02-19 14:25:52.625 050 12472.52 -4.85 54658.32 88888.00 2014-02-19 14:25:52.750 050 12472.62 -4.88 54658.35 88888.00 2014-02-19 14:25:52.875 050 12472.83 -4.80 54658.38 88888.00 2014-02-19 14:25:53.000 050 12472.90 -4.78 54658.40 88888.00 2014-02-19 14:25:53.125 050 12473.02 -4.75 54658.40 88888.00 2014-02-19 14:25:53.250 050 12473.15 -4.75 54658.40 88888.00 2014-02-19 14:25:53.375 050 12473.23 -4.72 54658.38 88888.00 2014-02-19 14:25:53.500 050 12473.30 -4.70 54658.40 88888.00 2014-02-19 14:25:53.625 050 12473.40 -4.67 54658.43 88888.00 2014-02-19 14:25:53.750 050 12473.50 -4.67 54658.43 88888.00 2014-02-19 14:25:53.875 050 12473.60 -4.62 54658.45 88888.00 2014-02-19 14:25:54.000 050 12473.62 -4.60 54658.47 88888.00 2014-02-19 14:25:54.125 050 12473.62 -4.60 54658.50 88888.00 2014-02-19 14:25:54.250 050 12473.67 -4.55 54658.50 88888.00 2014-02-19 14:25:54.375 050 12473.73 -4.50 54658.53 88888.00 2014-02-19 14:25:54.500 050 12473.75 -4.45 54658.55 88888.00 2014-02-19 14:25:54.625 050 12473.70 -4.45 54658.53 88888.00 2014-02-19 14:25:54.750 050 12473.65 -4.45 54658.55 88888.00 2014-02-19 14:25:54.875 050 12473.62 -4.40 54658.53 88888.00 2014-02-19 14:25:55.000 050 12473.58 -4.40 54658.57 88888.00 2014-02-19 14:25:55.125 050 12473.52 -4.35 54658.55 88888.00 2014-02-19 14:25:55.250 050 12473.52 -4.33 54658.62 88888.00 2014-02-19 14:25:55.375 050 12473.50 -4.25 54658.62 88888.00 2014-02-19 14:25:55.500 050 12473.48 -4.25 54658.65 88888.00 2014-02-19 14:25:55.625 050 12473.55 -4.25 54658.68 88888.00 2014-02-19 14:25:55.750 050 12473.60 -4.20 54658.70 88888.00 2014-02-19 14:25:55.875 050 12473.62 -4.20 54658.70 88888.00 2014-02-19 14:25:56.000 050 12473.65 -4.22 54658.68 88888.00 2014-02-19 14:25:56.125 050 12473.60 -4.20 54658.72 88888.00 2014-02-19 14:25:56.250 050 12473.58 -4.20 54658.75 88888.00 2014-02-19 14:25:56.375 050 12473.55 -4.22 54658.72 88888.00 2014-02-19 14:25:56.500 050 12473.42 -4.20 54658.78 88888.00 2014-02-19 14:25:56.625 050 12473.40 -4.17 54658.82 88888.00 2014-02-19 14:25:56.750 050 12473.40 -4.17 54658.85 88888.00 2014-02-19 14:25:56.875 050 12473.38 -4.17 54658.90 88888.00 2014-02-19 14:25:57.000 050 12473.27 -4.22 54658.88 88888.00 2014-02-19 14:25:57.125 050 12473.23 -4.28 54658.90 88888.00 2014-02-19 14:25:57.250 050 12473.08 -4.33 54658.93 88888.00 2014-02-19 14:25:57.375 050 12473.05 -4.33 54658.95 88888.00 2014-02-19 14:25:57.500 050 12473.02 -4.38 54659.00 88888.00 2014-02-19 14:25:57.625 050 12472.95 -4.45 54658.97 88888.00 2014-02-19 14:25:57.750 050 12472.90 -4.47 54659.03 88888.00 2014-02-19 14:25:57.875 050 12472.88 -4.47 54659.07 88888.00 2014-02-19 14:25:58.000 050 12472.92 -4.47 54659.07 88888.00 2014-02-19 14:25:58.125 050 12472.88 -4.47 54659.07 88888.00 2014-02-19 14:25:58.250 050 12472.85 -4.58 54659.10 88888.00 2014-02-19 14:25:58.375 050 12472.90 -4.58 54659.10 88888.00 2014-02-19 14:25:58.500 050 12472.98 -4.60 54659.07 88888.00 2014-02-19 14:25:58.625 050 12473.12 -4.55 54659.10 88888.00 2014-02-19 14:25:58.750 050 12473.15 -4.53 54659.10 88888.00 2014-02-19 14:25:58.875 050 12473.27 -4.45 54659.12 88888.00 2014-02-19 14:25:59.000 050 12473.30 -4.38 54659.12 88888.00 2014-02-19 14:25:59.125 050 12473.35 -4.33 54659.12 88888.00 2014-02-19 14:25:59.250 050 12473.33 -4.33 54659.12 88888.00 2014-02-19 14:25:59.375 050 12473.42 -4.25 54659.12 88888.00 2014-02-19 14:25:59.500 050 12473.42 -4.22 54659.18 88888.00 2014-02-19 14:25:59.625 050 12473.48 -4.20 54659.18 88888.00 2014-02-19 14:25:59.750 050 12473.50 -4.20 54659.20 88888.00 2014-02-19 14:25:59.875 050 12473.58 -4.17 54659.20 88888.00 2014-02-19 14:26:00.000 050 12473.60 -4.17 54659.22 88888.00 2014-02-19 14:26:00.125 050 12473.60 -4.17 54659.25 88888.00 2014-02-19 14:26:00.250 050 12473.60 -4.22 54659.25 88888.00 2014-02-19 14:26:00.375 050 12473.75 -4.22 54659.25 88888.00 2014-02-19 14:26:00.500 050 12473.80 -4.28 54659.25 88888.00 2014-02-19 14:26:00.625 050 12473.92 -4.30 54659.25 88888.00 2014-02-19 14:26:00.750 050 12474.02 -4.30 54659.25 88888.00 2014-02-19 14:26:00.875 050 12474.02 -4.35 54659.28 88888.00 2014-02-19 14:26:01.000 050 12474.10 -4.38 54659.30 88888.00 2014-02-19 14:26:01.125 050 12474.23 -4.33 54659.32 88888.00 2014-02-19 14:26:01.250 050 12474.35 -4.38 54659.32 88888.00 2014-02-19 14:26:01.375 050 12474.40 -4.33 54659.38 88888.00 2014-02-19 14:26:01.500 050 12474.48 -4.33 54659.38 88888.00 2014-02-19 14:26:01.625 050 12474.50 -4.28 54659.38 88888.00 2014-02-19 14:26:01.750 050 12474.50 -4.25 54659.38 88888.00 2014-02-19 14:26:01.875 050 12474.48 -4.28 54659.40 88888.00 2014-02-19 14:26:02.000 050 12474.50 -4.28 54659.43 88888.00 2014-02-19 14:26:02.125 050 12474.52 -4.25 54659.43 88888.00 2014-02-19 14:26:02.250 050 12474.55 -4.25 54659.47 88888.00 2014-02-19 14:26:02.375 050 12474.52 -4.25 54659.45 88888.00 2014-02-19 14:26:02.500 050 12474.48 -4.30 54659.47 88888.00 2014-02-19 14:26:02.625 050 12474.45 -4.35 54659.53 88888.00 2014-02-19 14:26:02.750 050 12474.48 -4.38 54659.53 88888.00 2014-02-19 14:26:02.875 050 12474.50 -4.42 54659.55 88888.00 2014-02-19 14:26:03.000 050 12474.48 -4.45 54659.55 88888.00 2014-02-19 14:26:03.125 050 12474.45 -4.50 54659.60 88888.00 2014-02-19 14:26:03.250 050 12474.40 -4.55 54659.65 88888.00 2014-02-19 14:26:03.375 050 12474.40 -4.55 54659.65 88888.00 2014-02-19 14:26:03.500 050 12474.38 -4.60 54659.68 88888.00 2014-02-19 14:26:03.625 050 12474.35 -4.65 54659.68 88888.00 2014-02-19 14:26:03.750 050 12474.35 -4.65 54659.68 88888.00 2014-02-19 14:26:03.875 050 12474.40 -4.65 54659.72 88888.00 2014-02-19 14:26:04.000 050 12474.40 -4.70 54659.72 88888.00 2014-02-19 14:26:04.125 050 12474.33 -4.75 54659.75 88888.00 2014-02-19 14:26:04.250 050 12474.25 -4.78 54659.78 88888.00 2014-02-19 14:26:04.375 050 12474.25 -4.80 54659.80 88888.00 2014-02-19 14:26:04.500 050 12474.23 -4.83 54659.85 88888.00 2014-02-19 14:26:04.625 050 12474.20 -4.90 54659.88 88888.00 2014-02-19 14:26:04.750 050 12474.20 -5.00 54659.90 88888.00 2014-02-19 14:26:04.875 050 12474.15 -5.12 54659.90 88888.00 2014-02-19 14:26:05.000 050 12474.12 -5.22 54659.95 88888.00 2014-02-19 14:26:05.125 050 12474.10 -5.28 54660.00 88888.00 2014-02-19 14:26:05.250 050 12474.15 -5.38 54660.03 88888.00 2014-02-19 14:26:05.375 050 12474.17 -5.42 54660.03 88888.00 2014-02-19 14:26:05.500 050 12474.17 -5.47 54660.05 88888.00 2014-02-19 14:26:05.625 050 12474.17 -5.50 54660.05 88888.00 2014-02-19 14:26:05.750 050 12474.20 -5.53 54660.07 88888.00 2014-02-19 14:26:05.875 050 12474.17 -5.55 54660.15 88888.00 2014-02-19 14:26:06.000 050 12474.05 -5.58 54660.15 88888.00 2014-02-19 14:26:06.125 050 12473.98 -5.58 54660.18 88888.00 2014-02-19 14:26:06.250 050 12474.00 -5.60 54660.18 88888.00 2014-02-19 14:26:06.375 050 12474.02 -5.60 54660.20 88888.00 2014-02-19 14:26:06.500 050 12474.02 -5.62 54660.25 88888.00 2014-02-19 14:26:06.625 050 12474.02 -5.67 54660.25 88888.00 2014-02-19 14:26:06.750 050 12474.08 -5.72 54660.25 88888.00 2014-02-19 14:26:06.875 050 12474.15 -5.75 54660.22 88888.00 2014-02-19 14:26:07.000 050 12474.27 -5.80 54660.25 88888.00 2014-02-19 14:26:07.125 050 12474.38 -5.85 54660.28 88888.00 2014-02-19 14:26:07.250 050 12474.45 -5.92 54660.28 88888.00 2014-02-19 14:26:07.375 050 12474.48 -5.95 54660.30 88888.00 2014-02-19 14:26:07.500 050 12474.50 -5.97 54660.28 88888.00 2014-02-19 14:26:07.625 050 12474.50 -6.03 54660.32 88888.00 2014-02-19 14:26:07.750 050 12474.52 -6.05 54660.30 88888.00 2014-02-19 14:26:07.875 050 12474.62 -6.10 54660.35 88888.00 2014-02-19 14:26:08.000 050 12474.70 -6.12 54660.32 88888.00 2014-02-19 14:26:08.125 050 12474.67 -6.12 54660.32 88888.00 2014-02-19 14:26:08.250 050 12474.77 -6.10 54660.32 88888.00 2014-02-19 14:26:08.375 050 12474.85 -6.05 54660.35 88888.00 2014-02-19 14:26:08.500 050 12474.85 -5.97 54660.35 88888.00 2014-02-19 14:26:08.625 050 12474.92 -5.90 54660.35 88888.00 2014-02-19 14:26:08.750 050 12474.95 -5.83 54660.32 88888.00 2014-02-19 14:26:08.875 050 12474.95 -5.67 54660.38 88888.00 2014-02-19 14:26:09.000 050 12474.95 -5.60 54660.40 88888.00 2014-02-19 14:26:09.125 050 12475.02 -5.50 54660.43 88888.00 2014-02-19 14:26:09.250 050 12474.98 -5.47 54660.45 88888.00 2014-02-19 14:26:09.375 050 12475.02 -5.45 54660.43 88888.00 2014-02-19 14:26:09.500 050 12475.08 -5.45 54660.43 88888.00 2014-02-19 14:26:09.625 050 12475.10 -5.40 54660.47 88888.00 2014-02-19 14:26:09.750 050 12475.08 -5.38 54660.53 88888.00 2014-02-19 14:26:09.875 050 12475.10 -5.38 54660.50 88888.00 2014-02-19 14:26:10.000 050 12475.05 -5.38 54660.53 88888.00 2014-02-19 14:26:10.125 050 12475.02 -5.38 54660.53 88888.00 2014-02-19 14:26:10.250 050 12475.08 -5.40 54660.55 88888.00 2014-02-19 14:26:10.375 050 12475.17 -5.42 54660.55 88888.00 2014-02-19 14:26:10.500 050 12475.23 -5.47 54660.55 88888.00 2014-02-19 14:26:10.625 050 12475.30 -5.55 54660.60 88888.00 2014-02-19 14:26:10.750 050 12475.38 -5.58 54660.60 88888.00 2014-02-19 14:26:10.875 050 12475.45 -5.58 54660.60 88888.00 2014-02-19 14:26:11.000 050 12475.45 -5.58 54660.62 88888.00 2014-02-19 14:26:11.125 050 12475.45 -5.62 54660.65 88888.00 2014-02-19 14:26:11.250 050 12475.40 -5.67 54660.68 88888.00 2014-02-19 14:26:11.375 050 12475.42 -5.62 54660.70 88888.00 2014-02-19 14:26:11.500 050 12475.50 -5.65 54660.70 88888.00 2014-02-19 14:26:11.625 050 12475.52 -5.65 54660.75 88888.00 2014-02-19 14:26:11.750 050 12475.50 -5.70 54660.80 88888.00 2014-02-19 14:26:11.875 050 12475.45 -5.72 54660.82 88888.00 2014-02-19 14:26:12.000 050 12475.35 -5.78 54660.80 88888.00 2014-02-19 14:26:12.125 050 12475.23 -5.78 54660.82 88888.00 2014-02-19 14:26:12.250 050 12475.12 -5.83 54660.85 88888.00 2014-02-19 14:26:12.375 050 12475.12 -5.85 54660.85 88888.00 2014-02-19 14:26:12.500 050 12475.15 -5.90 54660.90 88888.00 2014-02-19 14:26:12.625 050 12475.17 -5.95 54660.90 88888.00 2014-02-19 14:26:12.750 050 12475.08 -6.03 54660.90 88888.00 2014-02-19 14:26:12.875 050 12474.98 -6.10 54660.97 88888.00 2014-02-19 14:26:13.000 050 12474.95 -6.15 54661.00 88888.00 2014-02-19 14:26:13.125 050 12474.95 -6.20 54661.03 88888.00 2014-02-19 14:26:13.250 050 12474.90 -6.33 54661.03 88888.00 2014-02-19 14:26:13.375 050 12474.88 -6.38 54661.03 88888.00 2014-02-19 14:26:13.500 050 12474.83 -6.42 54661.03 88888.00 2014-02-19 14:26:13.625 050 12474.75 -6.50 54661.05 88888.00 2014-02-19 14:26:13.750 050 12474.73 -6.60 54661.07 88888.00 2014-02-19 14:26:13.875 050 12474.70 -6.65 54661.12 88888.00 2014-02-19 14:26:14.000 050 12474.73 -6.75 54661.12 88888.00 2014-02-19 14:26:14.125 050 12474.75 -6.83 54661.15 88888.00 2014-02-19 14:26:14.250 050 12474.65 -6.92 54661.18 88888.00 2014-02-19 14:26:14.375 050 12474.67 -6.97 54661.18 88888.00 2014-02-19 14:26:14.500 050 12474.62 -7.05 54661.20 88888.00 2014-02-19 14:26:14.625 050 12474.62 -7.12 54661.20 88888.00 2014-02-19 14:26:14.750 050 12474.62 -7.20 54661.28 88888.00 2014-02-19 14:26:14.875 050 12474.67 -7.22 54661.30 88888.00 2014-02-19 14:26:15.000 050 12474.67 -7.25 54661.28 88888.00 2014-02-19 14:26:15.125 050 12474.62 -7.30 54661.30 88888.00 2014-02-19 14:26:15.250 050 12474.65 -7.38 54661.30 88888.00 2014-02-19 14:26:15.375 050 12474.75 -7.38 54661.28 88888.00 2014-02-19 14:26:15.500 050 12474.75 -7.40 54661.30 88888.00 2014-02-19 14:26:15.625 050 12474.73 -7.40 54661.28 88888.00 2014-02-19 14:26:15.750 050 12474.70 -7.42 54661.28 88888.00 2014-02-19 14:26:15.875 050 12474.83 -7.42 54661.28 88888.00 2014-02-19 14:26:16.000 050 12474.80 -7.47 54661.28 88888.00 2014-02-19 14:26:16.125 050 12474.75 -7.47 54661.28 88888.00 2014-02-19 14:26:16.250 050 12474.62 -7.47 54661.28 88888.00 2014-02-19 14:26:16.375 050 12474.62 -7.42 54661.28 88888.00 2014-02-19 14:26:16.500 050 12474.62 -7.40 54661.28 88888.00 2014-02-19 14:26:16.625 050 12474.65 -7.35 54661.30 88888.00 2014-02-19 14:26:16.750 050 12474.52 -7.30 54661.30 88888.00 2014-02-19 14:26:16.875 050 12474.38 -7.30 54661.32 88888.00 2014-02-19 14:26:17.000 050 12474.25 -7.28 54661.30 88888.00 2014-02-19 14:26:17.125 050 12474.15 -7.28 54661.28 88888.00 2014-02-19 14:26:17.250 050 12474.12 -7.28 54661.38 88888.00 2014-02-19 14:26:17.375 050 12474.20 -7.22 54661.35 88888.00 2014-02-19 14:26:17.500 050 12474.17 -7.20 54661.32 88888.00 2014-02-19 14:26:17.625 050 12474.10 -7.17 54661.30 88888.00 2014-02-19 14:26:17.750 050 12474.00 -7.10 54661.32 88888.00 2014-02-19 14:26:17.875 050 12473.90 -7.03 54661.35 88888.00 2014-02-19 14:26:18.000 050 12473.80 -7.00 54661.32 88888.00 2014-02-19 14:26:18.125 050 12473.75 -6.95 54661.32 88888.00 2014-02-19 14:26:18.250 050 12473.67 -6.85 54661.35 88888.00 2014-02-19 14:26:18.375 050 12473.60 -6.80 54661.32 88888.00 2014-02-19 14:26:18.500 050 12473.50 -6.72 54661.30 88888.00 2014-02-19 14:26:18.625 050 12473.45 -6.70 54661.30 88888.00 2014-02-19 14:26:18.750 050 12473.35 -6.70 54661.32 88888.00 2014-02-19 14:26:18.875 050 12473.27 -6.70 54661.30 88888.00 2014-02-19 14:26:19.000 050 12473.23 -6.67 54661.30 88888.00 2014-02-19 14:26:19.125 050 12473.23 -6.62 54661.32 88888.00 2014-02-19 14:26:19.250 050 12473.17 -6.62 54661.32 88888.00 2014-02-19 14:26:19.375 050 12473.15 -6.58 54661.30 88888.00 2014-02-19 14:26:19.500 050 12473.15 -6.53 54661.30 88888.00 2014-02-19 14:26:19.625 050 12473.12 -6.53 54661.25 88888.00 2014-02-19 14:26:19.750 050 12473.08 -6.55 54661.22 88888.00 2014-02-19 14:26:19.875 050 12473.10 -6.50 54661.25 88888.00 2014-02-19 14:26:20.000 050 12473.02 -6.50 54661.22 88888.00 2014-02-19 14:26:20.125 050 12473.00 -6.53 54661.22 88888.00 2014-02-19 14:26:20.250 050 12473.00 -6.55 54661.22 88888.00 2014-02-19 14:26:20.375 050 12473.15 -6.55 54661.25 88888.00 2014-02-19 14:26:20.500 050 12473.08 -6.60 54661.25 88888.00 2014-02-19 14:26:20.625 050 12472.95 -6.58 54661.22 88888.00 2014-02-19 14:26:20.750 050 12472.95 -6.60 54661.20 88888.00 2014-02-19 14:26:20.875 050 12472.90 -6.60 54661.18 88888.00 2014-02-19 14:26:21.000 050 12472.83 -6.58 54661.18 88888.00 2014-02-19 14:26:21.125 050 12472.77 -6.65 54661.18 88888.00 2014-02-19 14:26:21.250 050 12472.75 -6.72 54661.15 88888.00 2014-02-19 14:26:21.375 050 12472.80 -6.67 54661.15 88888.00 2014-02-19 14:26:21.500 050 12472.75 -6.67 54661.18 88888.00 2014-02-19 14:26:21.625 050 12472.70 -6.62 54661.12 88888.00 2014-02-19 14:26:21.750 050 12472.58 -6.60 54661.12 88888.00 2014-02-19 14:26:21.875 050 12472.55 -6.58 54661.15 88888.00 2014-02-19 14:26:22.000 050 12472.55 -6.58 54661.12 88888.00 2014-02-19 14:26:22.125 050 12472.52 -6.53 54661.18 88888.00 2014-02-19 14:26:22.250 050 12472.42 -6.58 54661.18 88888.00 2014-02-19 14:26:22.375 050 12472.38 -6.60 54661.12 88888.00 2014-02-19 14:26:22.500 050 12472.27 -6.58 54661.15 88888.00 2014-02-19 14:26:22.625 050 12472.15 -6.55 54661.15 88888.00 2014-02-19 14:26:22.750 050 12472.05 -6.60 54661.15 88888.00 2014-02-19 14:26:22.875 050 12471.98 -6.65 54661.15 88888.00 2014-02-19 14:26:23.000 050 12472.00 -6.70 54661.12 88888.00 2014-02-19 14:26:23.125 050 12472.00 -6.72 54661.12 88888.00 2014-02-19 14:26:23.250 050 12471.88 -6.78 54661.10 88888.00 2014-02-19 14:26:23.375 050 12471.80 -6.78 54661.07 88888.00 2014-02-19 14:26:23.500 050 12471.70 -6.80 54661.10 88888.00 2014-02-19 14:26:23.625 050 12471.65 -6.83 54661.10 88888.00 2014-02-19 14:26:23.750 050 12471.67 -6.75 54661.05 88888.00 2014-02-19 14:26:23.875 050 12471.73 -6.70 54661.03 88888.00 2014-02-19 14:26:24.000 050 12471.65 -6.60 54661.03 88888.00 2014-02-19 14:26:24.125 050 12471.60 -6.53 54661.03 88888.00 2014-02-19 14:26:24.250 050 12471.50 -6.45 54661.00 88888.00 2014-02-19 14:26:24.375 050 12471.48 -6.35 54660.97 88888.00 2014-02-19 14:26:24.500 050 12471.38 -6.30 54661.00 88888.00 2014-02-19 14:26:24.625 050 12471.33 -6.28 54660.95 88888.00 2014-02-19 14:26:24.750 050 12471.27 -6.25 54660.95 88888.00 2014-02-19 14:26:24.875 050 12471.20 -6.17 54660.97 88888.00 2014-02-19 14:26:25.000 050 12471.15 -6.17 54660.95 88888.00 2014-02-19 14:26:25.125 050 12471.17 -6.20 54660.93 88888.00 2014-02-19 14:26:25.250 050 12471.12 -6.20 54660.93 88888.00 2014-02-19 14:26:25.375 050 12471.17 -6.15 54660.93 88888.00 2014-02-19 14:26:25.500 050 12471.17 -6.12 54660.95 88888.00 2014-02-19 14:26:25.625 050 12471.17 -6.12 54660.95 88888.00 2014-02-19 14:26:25.750 050 12471.20 -6.10 54660.95 88888.00 2014-02-19 14:26:25.875 050 12471.23 -6.10 54660.93 88888.00 2014-02-19 14:26:26.000 050 12471.30 -6.10 54660.85 88888.00 2014-02-19 14:26:26.125 050 12471.33 -6.10 54660.85 88888.00 2014-02-19 14:26:26.250 050 12471.33 -6.00 54660.88 88888.00 2014-02-19 14:26:26.375 050 12471.42 -5.88 54660.85 88888.00 2014-02-19 14:26:26.500 050 12471.42 -5.75 54660.82 88888.00 2014-02-19 14:26:26.625 050 12471.33 -5.62 54660.82 88888.00 2014-02-19 14:26:26.750 050 12471.25 -5.47 54660.82 88888.00 2014-02-19 14:26:26.875 050 12471.17 -5.28 54660.82 88888.00 2014-02-19 14:26:27.000 050 12471.17 -5.05 54660.80 88888.00 2014-02-19 14:26:27.125 050 12471.12 -4.88 54660.82 88888.00 2014-02-19 14:26:27.250 050 12471.00 -4.75 54660.80 88888.00 2014-02-19 14:26:27.375 050 12470.92 -4.58 54660.80 88888.00 2014-02-19 14:26:27.500 050 12470.85 -4.47 54660.82 88888.00 2014-02-19 14:26:27.625 050 12470.77 -4.42 54660.85 88888.00 2014-02-19 14:26:27.750 050 12470.65 -4.35 54660.82 88888.00 2014-02-19 14:26:27.875 050 12470.50 -4.22 54660.82 88888.00 2014-02-19 14:26:28.000 050 12470.45 -4.17 54660.78 88888.00 2014-02-19 14:26:28.125 050 12470.42 -4.15 54660.80 88888.00 2014-02-19 14:26:28.250 050 12470.38 -4.08 54660.82 88888.00 2014-02-19 14:26:28.375 050 12470.35 -4.03 54660.82 88888.00 2014-02-19 14:26:28.500 050 12470.30 -3.98 54660.80 88888.00 2014-02-19 14:26:28.625 050 12470.23 -3.98 54660.80 88888.00 2014-02-19 14:26:28.750 050 12470.15 -3.92 54660.80 88888.00 2014-02-19 14:26:28.875 050 12470.00 -3.80 54660.80 88888.00 2014-02-19 14:26:29.000 050 12469.92 -3.75 54660.78 88888.00 2014-02-19 14:26:29.125 050 12469.80 -3.70 54660.78 88888.00 2014-02-19 14:26:29.250 050 12469.70 -3.65 54660.80 88888.00 2014-02-19 14:26:29.375 050 12469.73 -3.60 54660.80 88888.00 2014-02-19 14:26:29.500 050 12469.70 -3.58 54660.80 88888.00 2014-02-19 14:26:29.625 050 12469.62 -3.52 54660.78 88888.00 2014-02-19 14:26:29.750 050 12469.55 -3.50 54660.78 88888.00 2014-02-19 14:26:29.875 050 12469.48 -3.48 54660.80 88888.00 2014-02-19 14:26:30.000 050 12469.42 -3.42 54660.80 88888.00 2014-02-19 14:26:30.125 050 12469.45 -3.38 54660.80 88888.00 2014-02-19 14:26:30.250 050 12469.33 -3.35 54660.80 88888.00 2014-02-19 14:26:30.375 050 12469.20 -3.33 54660.78 88888.00 2014-02-19 14:26:30.500 050 12469.12 -3.33 54660.80 88888.00 2014-02-19 14:26:30.625 050 12469.10 -3.33 54660.75 88888.00 2014-02-19 14:26:30.750 050 12469.08 -3.30 54660.78 88888.00 2014-02-19 14:26:30.875 050 12469.00 -3.38 54660.78 88888.00 2014-02-19 14:26:31.000 050 12468.92 -3.40 54660.75 88888.00 2014-02-19 14:26:31.125 050 12468.83 -3.42 54660.75 88888.00 2014-02-19 14:26:31.250 050 12468.83 -3.50 54660.75 88888.00 2014-02-19 14:26:31.375 050 12468.85 -3.52 54660.75 88888.00 2014-02-19 14:26:31.500 050 12468.80 -3.60 54660.75 88888.00 2014-02-19 14:26:31.625 050 12468.73 -3.70 54660.75 88888.00 2014-02-19 14:26:31.750 050 12468.65 -3.77 54660.72 88888.00 2014-02-19 14:26:31.875 050 12468.65 -3.83 54660.72 88888.00 2014-02-19 14:26:32.000 050 12468.55 -3.92 54660.70 88888.00 2014-02-19 14:26:32.125 050 12468.58 -3.95 54660.70 88888.00 2014-02-19 14:26:32.250 050 12468.55 -4.08 54660.70 88888.00 2014-02-19 14:26:32.375 050 12468.58 -4.10 54660.65 88888.00 2014-02-19 14:26:32.500 050 12468.58 -4.17 54660.65 88888.00 2014-02-19 14:26:32.625 050 12468.62 -4.22 54660.68 88888.00 2014-02-19 14:26:32.750 050 12468.70 -4.30 54660.65 88888.00 2014-02-19 14:26:32.875 050 12468.70 -4.33 54660.65 88888.00 2014-02-19 14:26:33.000 050 12468.62 -4.40 54660.60 88888.00 2014-02-19 14:26:33.125 050 12468.62 -4.42 54660.57 88888.00 2014-02-19 14:26:33.250 050 12468.65 -4.53 54660.57 88888.00 2014-02-19 14:26:33.375 050 12468.73 -4.53 54660.55 88888.00 2014-02-19 14:26:33.500 050 12468.77 -4.53 54660.55 88888.00 2014-02-19 14:26:33.625 050 12468.75 -4.53 54660.55 88888.00 2014-02-19 14:26:33.750 050 12468.73 -4.58 54660.53 88888.00 2014-02-19 14:26:33.875 050 12468.70 -4.60 54660.50 88888.00 2014-02-19 14:26:34.000 050 12468.67 -4.65 54660.47 88888.00 2014-02-19 14:26:34.125 050 12468.67 -4.67 54660.50 88888.00 2014-02-19 14:26:34.250 050 12468.67 -4.67 54660.50 88888.00 2014-02-19 14:26:34.375 050 12468.65 -4.67 54660.47 88888.00 2014-02-19 14:26:34.500 050 12468.52 -4.70 54660.45 88888.00 2014-02-19 14:26:34.625 050 12468.40 -4.72 54660.45 88888.00 2014-02-19 14:26:34.750 050 12468.42 -4.75 54660.45 88888.00 2014-02-19 14:26:34.875 050 12468.45 -4.75 54660.43 88888.00 2014-02-19 14:26:35.000 050 12468.42 -4.75 54660.43 88888.00 2014-02-19 14:26:35.125 050 12468.35 -4.83 54660.38 88888.00 2014-02-19 14:26:35.250 050 12468.27 -4.88 54660.40 88888.00 2014-02-19 14:26:35.375 050 12468.33 -4.85 54660.40 88888.00 2014-02-19 14:26:35.500 050 12468.33 -4.88 54660.40 88888.00 2014-02-19 14:26:35.625 050 12468.35 -4.90 54660.35 88888.00 2014-02-19 14:26:35.750 050 12468.25 -4.95 54660.35 88888.00 2014-02-19 14:26:35.875 050 12468.15 -5.00 54660.35 88888.00 2014-02-19 14:26:36.000 050 12468.00 -5.03 54660.32 88888.00 2014-02-19 14:26:36.125 050 12467.90 -5.03 54660.32 88888.00 2014-02-19 14:26:36.250 050 12467.77 -5.00 54660.30 88888.00 2014-02-19 14:26:36.375 050 12467.73 -4.95 54660.30 88888.00 2014-02-19 14:26:36.500 050 12467.60 -4.95 54660.30 88888.00 2014-02-19 14:26:36.625 050 12467.48 -5.03 54660.30 88888.00 2014-02-19 14:26:36.750 050 12467.48 -5.05 54660.28 88888.00 2014-02-19 14:26:36.875 050 12467.45 -5.08 54660.28 88888.00 2014-02-19 14:26:37.000 050 12467.40 -5.12 54660.25 88888.00 2014-02-19 14:26:37.125 050 12467.30 -5.12 54660.22 88888.00 2014-02-19 14:26:37.250 050 12467.27 -5.17 54660.25 88888.00 2014-02-19 14:26:37.375 050 12467.30 -5.17 54660.22 88888.00 2014-02-19 14:26:37.500 050 12467.35 -5.12 54660.20 88888.00 2014-02-19 14:26:37.625 050 12467.40 -5.05 54660.20 88888.00 2014-02-19 14:26:37.750 050 12467.35 -4.97 54660.20 88888.00 2014-02-19 14:26:37.875 050 12467.38 -4.90 54660.18 88888.00 2014-02-19 14:26:38.000 050 12467.42 -4.90 54660.18 88888.00 2014-02-19 14:26:38.125 050 12467.42 -4.95 54660.15 88888.00 2014-02-19 14:26:38.250 050 12467.30 -4.92 54660.18 88888.00 2014-02-19 14:26:38.375 050 12467.23 -4.85 54660.22 88888.00 2014-02-19 14:26:38.500 050 12467.15 -4.83 54660.20 88888.00 2014-02-19 14:26:38.625 050 12467.12 -4.88 54660.20 88888.00 2014-02-19 14:26:38.750 050 12467.15 -4.85 54660.18 88888.00 2014-02-19 14:26:38.875 050 12467.10 -4.85 54660.20 88888.00 2014-02-19 14:26:39.000 050 12467.10 -4.83 54660.22 88888.00 2014-02-19 14:26:39.125 050 12467.10 -4.85 54660.22 88888.00 2014-02-19 14:26:39.250 050 12467.00 -4.95 54660.22 88888.00 2014-02-19 14:26:39.375 050 12466.98 -4.95 54660.18 88888.00 2014-02-19 14:26:39.500 050 12467.00 -4.95 54660.18 88888.00 2014-02-19 14:26:39.625 050 12467.02 -4.88 54660.22 88888.00 2014-02-19 14:26:39.750 050 12467.05 -4.80 54660.25 88888.00 2014-02-19 14:26:39.875 050 12467.05 -4.72 54660.25 88888.00 2014-02-19 14:26:40.000 050 12466.98 -4.72 54660.20 88888.00 2014-02-19 14:26:40.125 050 12466.95 -4.67 54660.22 88888.00 2014-02-19 14:26:40.250 050 12466.95 -4.60 54660.28 88888.00 2014-02-19 14:26:40.375 050 12467.02 -4.58 54660.25 88888.00 2014-02-19 14:26:40.500 050 12466.92 -4.55 54660.22 88888.00 2014-02-19 14:26:40.625 050 12466.90 -4.53 54660.22 88888.00 2014-02-19 14:26:40.750 050 12466.92 -4.45 54660.22 88888.00 2014-02-19 14:26:40.875 050 12466.88 -4.45 54660.22 88888.00 2014-02-19 14:26:41.000 050 12466.80 -4.42 54660.20 88888.00 2014-02-19 14:26:41.125 050 12466.75 -4.35 54660.22 88888.00 2014-02-19 14:26:41.250 050 12466.70 -4.33 54660.22 88888.00 2014-02-19 14:26:41.375 050 12466.73 -4.25 54660.25 88888.00 2014-02-19 14:26:41.500 050 12466.77 -4.22 54660.25 88888.00 2014-02-19 14:26:41.625 050 12466.70 -4.17 54660.22 88888.00 2014-02-19 14:26:41.750 050 12466.65 -4.10 54660.28 88888.00 2014-02-19 14:26:41.875 050 12466.60 -4.03 54660.28 88888.00 2014-02-19 14:26:42.000 050 12466.52 -3.90 54660.28 88888.00 2014-02-19 14:26:42.125 050 12466.42 -3.75 54660.28 88888.00 2014-02-19 14:26:42.250 050 12466.33 -3.62 54660.25 88888.00 2014-02-19 14:26:42.375 050 12466.30 -3.50 54660.22 88888.00 2014-02-19 14:26:42.500 050 12466.25 -3.35 54660.25 88888.00 2014-02-19 14:26:42.625 050 12466.20 -3.23 54660.25 88888.00 2014-02-19 14:26:42.750 050 12466.20 -3.17 54660.25 88888.00 2014-02-19 14:26:42.875 050 12466.12 -3.17 54660.28 88888.00 2014-02-19 14:26:43.000 050 12466.02 -3.15 54660.25 88888.00 2014-02-19 14:26:43.125 050 12466.00 -3.15 54660.28 88888.00 2014-02-19 14:26:43.250 050 12466.00 -3.15 54660.25 88888.00 2014-02-19 14:26:43.375 050 12466.02 -3.12 54660.28 88888.00 2014-02-19 14:26:43.500 050 12466.02 -3.08 54660.25 88888.00 2014-02-19 14:26:43.625 050 12466.05 -3.08 54660.28 88888.00 2014-02-19 14:26:43.750 050 12466.00 -3.05 54660.22 88888.00 2014-02-19 14:26:43.875 050 12465.90 -3.02 54660.20 88888.00 2014-02-19 14:26:44.000 050 12465.75 -3.02 54660.15 88888.00 2014-02-19 14:26:44.125 050 12465.67 -2.95 54660.15 88888.00 2014-02-19 14:26:44.250 050 12465.62 -2.90 54660.15 88888.00 2014-02-19 14:26:44.375 050 12465.65 -2.85 54660.15 88888.00 2014-02-19 14:26:44.500 050 12465.67 -2.83 54660.15 88888.00 2014-02-19 14:26:44.625 050 12465.58 -2.80 54660.15 88888.00 2014-02-19 14:26:44.750 050 12465.42 -2.80 54660.15 88888.00 2014-02-19 14:26:44.875 050 12465.33 -2.77 54660.15 88888.00 2014-02-19 14:26:45.000 050 12465.30 -2.70 54660.18 88888.00 2014-02-19 14:26:45.125 050 12465.25 -2.62 54660.18 88888.00 2014-02-19 14:26:45.250 050 12465.08 -2.62 54660.12 88888.00 2014-02-19 14:26:45.375 050 12465.02 -2.62 54660.12 88888.00 2014-02-19 14:26:45.500 050 12465.02 -2.60 54660.05 88888.00 2014-02-19 14:26:45.625 050 12465.00 -2.58 54660.05 88888.00 2014-02-19 14:26:45.750 050 12464.98 -2.52 54660.05 88888.00 2014-02-19 14:26:45.875 050 12464.98 -2.50 54660.05 88888.00 2014-02-19 14:26:46.000 050 12464.95 -2.45 54660.03 88888.00 2014-02-19 14:26:46.125 050 12464.95 -2.40 54660.05 88888.00 2014-02-19 14:26:46.250 050 12464.80 -2.40 54660.03 88888.00 2014-02-19 14:26:46.375 050 12464.77 -2.35 54660.03 88888.00 2014-02-19 14:26:46.500 050 12464.83 -2.35 54660.00 88888.00 2014-02-19 14:26:46.625 050 12464.83 -2.30 54660.00 88888.00 2014-02-19 14:26:46.750 050 12464.77 -2.27 54659.95 88888.00 2014-02-19 14:26:46.875 050 12464.77 -2.27 54659.93 88888.00 2014-02-19 14:26:47.000 050 12464.77 -2.25 54659.93 88888.00 2014-02-19 14:26:47.125 050 12464.77 -2.17 54659.93 88888.00 2014-02-19 14:26:47.250 050 12464.73 -2.17 54659.88 88888.00 2014-02-19 14:26:47.375 050 12464.77 -2.20 54659.85 88888.00 2014-02-19 14:26:47.500 050 12464.73 -2.25 54659.82 88888.00 2014-02-19 14:26:47.625 050 12464.67 -2.23 54659.85 88888.00 2014-02-19 14:26:47.750 050 12464.67 -2.20 54659.80 88888.00 2014-02-19 14:26:47.875 050 12464.70 -2.23 54659.78 88888.00 2014-02-19 14:26:48.000 050 12464.67 -2.25 54659.72 88888.00 2014-02-19 14:26:48.125 050 12464.73 -2.20 54659.72 88888.00 2014-02-19 14:26:48.250 050 12464.75 -2.20 54659.70 88888.00 2014-02-19 14:26:48.375 050 12464.75 -2.15 54659.70 88888.00 2014-02-19 14:26:48.500 050 12464.65 -2.02 54659.68 88888.00 2014-02-19 14:26:48.625 050 12464.60 -1.88 54659.68 88888.00 2014-02-19 14:26:48.750 050 12464.60 -1.70 54659.65 88888.00 2014-02-19 14:26:48.875 050 12464.58 -1.57 54659.65 88888.00 2014-02-19 14:26:49.000 050 12464.58 -1.45 54659.62 88888.00 2014-02-19 14:26:49.125 050 12464.58 -1.35 54659.65 88888.00 2014-02-19 14:26:49.250 050 12464.48 -1.25 54659.60 88888.00 2014-02-19 14:26:49.375 050 12464.33 -1.18 54659.60 88888.00 2014-02-19 14:26:49.500 050 12464.15 -1.12 54659.57 88888.00 2014-02-19 14:26:49.625 050 12464.10 -1.02 54659.62 88888.00 2014-02-19 14:26:49.750 050 12464.05 -0.97 54659.60 88888.00 2014-02-19 14:26:49.875 050 12463.98 -0.93 54659.60 88888.00 2014-02-19 14:26:50.000 050 12463.95 -0.90 54659.60 88888.00 2014-02-19 14:26:50.125 050 12463.90 -0.90 54659.60 88888.00 2014-02-19 14:26:50.250 050 12463.83 -1.00 54659.60 88888.00 2014-02-19 14:26:50.375 050 12463.73 -0.97 54659.60 88888.00 2014-02-19 14:26:50.500 050 12463.73 -0.97 54659.60 88888.00 2014-02-19 14:26:50.625 050 12463.62 -1.00 54659.62 88888.00 2014-02-19 14:26:50.750 050 12463.55 -0.97 54659.62 88888.00 2014-02-19 14:26:50.875 050 12463.48 -0.93 54659.60 88888.00 2014-02-19 14:26:51.000 050 12463.40 -0.97 54659.60 88888.00 2014-02-19 14:26:51.125 050 12463.27 -0.97 54659.62 88888.00 2014-02-19 14:26:51.250 050 12463.20 -1.00 54659.65 88888.00 2014-02-19 14:26:51.375 050 12463.10 -1.05 54659.62 88888.00 2014-02-19 14:26:51.500 050 12463.12 -1.07 54659.62 88888.00 2014-02-19 14:26:51.625 050 12463.12 -1.07 54659.60 88888.00 2014-02-19 14:26:51.750 050 12463.00 -1.07 54659.60 88888.00 2014-02-19 14:26:51.875 050 12462.92 -1.15 54659.62 88888.00 2014-02-19 14:26:52.000 050 12462.83 -1.18 54659.60 88888.00 2014-02-19 14:26:52.125 050 12462.75 -1.23 54659.60 88888.00 2014-02-19 14:26:52.250 050 12462.70 -1.35 54659.57 88888.00 2014-02-19 14:26:52.375 050 12462.70 -1.40 54659.60 88888.00 2014-02-19 14:26:52.500 050 12462.62 -1.48 54659.60 88888.00 2014-02-19 14:26:52.625 050 12462.58 -1.57 54659.60 88888.00 2014-02-19 14:26:52.750 050 12462.50 -1.68 54659.62 88888.00 2014-02-19 14:26:52.875 050 12462.45 -1.77 54659.60 88888.00 2014-02-19 14:26:53.000 050 12462.38 -1.90 54659.60 88888.00 2014-02-19 14:26:53.125 050 12462.30 -2.08 54659.60 88888.00 2014-02-19 14:26:53.250 050 12462.12 -2.23 54659.62 88888.00 2014-02-19 14:26:53.375 050 12462.00 -2.35 54659.62 88888.00 2014-02-19 14:26:53.500 050 12461.95 -2.48 54659.60 88888.00 2014-02-19 14:26:53.625 050 12461.90 -2.58 54659.60 88888.00 2014-02-19 14:26:53.750 050 12461.88 -2.70 54659.62 88888.00 2014-02-19 14:26:53.875 050 12461.67 -2.80 54659.65 88888.00 2014-02-19 14:26:54.000 050 12461.58 -2.92 54659.65 88888.00 2014-02-19 14:26:54.125 050 12461.52 -3.00 54659.68 88888.00 2014-02-19 14:26:54.250 050 12461.42 -3.12 54659.70 88888.00 2014-02-19 14:26:54.375 050 12461.38 -3.17 54659.70 88888.00 2014-02-19 14:26:54.500 050 12461.27 -3.23 54659.68 88888.00 2014-02-19 14:26:54.625 050 12461.12 -3.33 54659.65 88888.00 2014-02-19 14:26:54.750 050 12461.02 -3.42 54659.65 88888.00 2014-02-19 14:26:54.875 050 12460.98 -3.50 54659.65 88888.00 2014-02-19 14:26:55.000 050 12460.90 -3.55 54659.65 88888.00 2014-02-19 14:26:55.125 050 12460.80 -3.62 54659.65 88888.00 2014-02-19 14:26:55.250 050 12460.75 -3.77 54659.60 88888.00 2014-02-19 14:26:55.375 050 12460.77 -3.83 54659.60 88888.00 2014-02-19 14:26:55.500 050 12460.65 -3.88 54659.60 88888.00 2014-02-19 14:26:55.625 050 12460.45 -3.92 54659.60 88888.00 2014-02-19 14:26:55.750 050 12460.27 -3.92 54659.65 88888.00 2014-02-19 14:26:55.875 050 12460.10 -3.92 54659.65 88888.00 2014-02-19 14:26:56.000 050 12459.88 -3.92 54659.65 88888.00 2014-02-19 14:26:56.125 050 12459.70 -3.90 54659.62 88888.00 2014-02-19 14:26:56.250 050 12459.62 -3.90 54659.60 88888.00 2014-02-19 14:26:56.375 050 12459.58 -3.88 54659.55 88888.00 2014-02-19 14:26:56.500 050 12459.40 -3.92 54659.50 88888.00 2014-02-19 14:26:56.625 050 12459.35 -3.90 54659.50 88888.00 2014-02-19 14:26:56.750 050 12459.40 -3.88 54659.50 88888.00 2014-02-19 14:26:56.875 050 12459.42 -3.88 54659.45 88888.00 2014-02-19 14:26:57.000 050 12459.30 -3.88 54659.40 88888.00 2014-02-19 14:26:57.125 050 12459.27 -3.85 54659.35 88888.00 2014-02-19 14:26:57.250 050 12459.30 -3.83 54659.32 88888.00 2014-02-19 14:26:57.375 050 12459.38 -3.73 54659.32 88888.00 2014-02-19 14:26:57.500 050 12459.38 -3.65 54659.28 88888.00 2014-02-19 14:26:57.625 050 12459.33 -3.58 54659.22 88888.00 2014-02-19 14:26:57.750 050 12459.27 -3.50 54659.20 88888.00 2014-02-19 14:26:57.875 050 12459.25 -3.42 54659.18 88888.00 2014-02-19 14:26:58.000 050 12459.17 -3.38 54659.15 88888.00 2014-02-19 14:26:58.125 050 12459.10 -3.33 54659.12 88888.00 2014-02-19 14:26:58.250 050 12459.02 -3.27 54659.10 88888.00 2014-02-19 14:26:58.375 050 12459.02 -3.20 54659.03 88888.00 2014-02-19 14:26:58.500 050 12458.98 -3.17 54658.97 88888.00 2014-02-19 14:26:58.625 050 12458.92 -3.15 54658.97 88888.00 2014-02-19 14:26:58.750 050 12458.92 -3.10 54658.93 88888.00 2014-02-19 14:26:58.875 050 12458.90 -3.05 54658.90 88888.00 2014-02-19 14:26:59.000 050 12458.85 -3.02 54658.85 88888.00 2014-02-19 14:26:59.125 050 12458.75 -2.98 54658.82 88888.00 2014-02-19 14:26:59.250 050 12458.67 -2.90 54658.80 88888.00 2014-02-19 14:26:59.375 050 12458.65 -2.85 54658.78 88888.00 2014-02-19 14:26:59.500 050 12458.65 -2.80 54658.75 88888.00 2014-02-19 14:26:59.625 050 12458.55 -2.77 54658.65 88888.00 2014-02-19 14:26:59.750 050 12458.42 -2.73 54658.62 88888.00 2014-02-19 14:26:59.875 050 12458.30 -2.65 54658.60 88888.00 2014-02-19 14:27:00.000 050 12458.23 -2.60 54658.55 88888.00 2014-02-19 14:27:00.125 050 12458.23 -2.55 54658.57 88888.00 2014-02-19 14:27:00.250 050 12458.12 -2.52 54658.55 88888.00 2014-02-19 14:27:00.375 050 12458.02 -2.52 54658.47 88888.00 2014-02-19 14:27:00.500 050 12457.83 -2.52 54658.45 88888.00 2014-02-19 14:27:00.625 050 12457.73 -2.50 54658.45 88888.00 2014-02-19 14:27:00.750 050 12457.62 -2.55 54658.40 88888.00 2014-02-19 14:27:00.875 050 12457.60 -2.58 54658.38 88888.00 2014-02-19 14:27:01.000 050 12457.50 -2.65 54658.38 88888.00 2014-02-19 14:27:01.125 050 12457.45 -2.67 54658.38 88888.00 2014-02-19 14:27:01.250 050 12457.33 -2.77 54658.35 88888.00 2014-02-19 14:27:01.375 050 12457.30 -2.83 54658.30 88888.00 2014-02-19 14:27:01.500 050 12457.23 -2.95 54658.28 88888.00 2014-02-19 14:27:01.625 050 12457.17 -3.00 54658.28 88888.00 2014-02-19 14:27:01.750 050 12457.15 -3.05 54658.28 88888.00 2014-02-19 14:27:01.875 050 12457.12 -3.15 54658.20 88888.00 2014-02-19 14:27:02.000 050 12457.08 -3.20 54658.20 88888.00 2014-02-19 14:27:02.125 050 12457.08 -3.27 54658.20 88888.00 2014-02-19 14:27:02.250 050 12457.02 -3.38 54658.12 88888.00 2014-02-19 14:27:02.375 050 12457.02 -3.48 54658.10 88888.00 2014-02-19 14:27:02.500 050 12456.98 -3.62 54658.07 88888.00 2014-02-19 14:27:02.625 050 12456.98 -3.73 54658.05 88888.00 2014-02-19 14:27:02.750 050 12457.00 -3.80 54658.03 88888.00 2014-02-19 14:27:02.875 050 12457.02 -3.85 54658.00 88888.00 2014-02-19 14:27:03.000 050 12457.05 -3.92 54657.97 88888.00 2014-02-19 14:27:03.125 050 12457.08 -4.05 54657.97 88888.00 2014-02-19 14:27:03.250 050 12457.08 -4.12 54657.93 88888.00 2014-02-19 14:27:03.375 050 12457.10 -4.10 54657.90 88888.00 2014-02-19 14:27:03.500 050 12457.12 -4.03 54657.88 88888.00 2014-02-19 14:27:03.625 050 12457.08 -4.03 54657.85 88888.00 2014-02-19 14:27:03.750 050 12457.05 -4.00 54657.82 88888.00 2014-02-19 14:27:03.875 050 12457.05 -3.98 54657.80 88888.00 2014-02-19 14:27:04.000 050 12456.92 -4.00 54657.78 88888.00 2014-02-19 14:27:04.125 050 12456.85 -4.00 54657.78 88888.00 2014-02-19 14:27:04.250 050 12456.77 -4.00 54657.78 88888.00 2014-02-19 14:27:04.375 050 12456.77 -4.00 54657.75 88888.00 2014-02-19 14:27:04.500 050 12456.77 -4.03 54657.75 88888.00 2014-02-19 14:27:04.625 050 12456.75 -4.05 54657.72 88888.00 2014-02-19 14:27:04.750 050 12456.65 -4.08 54657.72 88888.00 2014-02-19 14:27:04.875 050 12456.52 -4.08 54657.68 88888.00 2014-02-19 14:27:05.000 050 12456.48 -4.12 54657.65 88888.00 2014-02-19 14:27:05.125 050 12456.48 -4.15 54657.62 88888.00 2014-02-19 14:27:05.250 050 12456.42 -4.17 54657.60 88888.00 2014-02-19 14:27:05.375 050 12456.45 -4.20 54657.60 88888.00 2014-02-19 14:27:05.500 050 12456.40 -4.28 54657.55 88888.00 2014-02-19 14:27:05.625 050 12456.40 -4.35 54657.55 88888.00 2014-02-19 14:27:05.750 050 12456.35 -4.35 54657.57 88888.00 2014-02-19 14:27:05.875 050 12456.27 -4.40 54657.53 88888.00 2014-02-19 14:27:06.000 050 12456.27 -4.45 54657.50 88888.00 2014-02-19 14:27:06.125 050 12456.25 -4.47 54657.47 88888.00 2014-02-19 14:27:06.250 050 12456.23 -4.58 54657.45 88888.00 2014-02-19 14:27:06.375 050 12456.27 -4.60 54657.45 88888.00 2014-02-19 14:27:06.500 050 12456.27 -4.65 54657.45 88888.00 2014-02-19 14:27:06.625 050 12456.25 -4.75 54657.43 88888.00 2014-02-19 14:27:06.750 050 12456.25 -4.78 54657.40 88888.00 2014-02-19 14:27:06.875 050 12456.23 -4.80 54657.35 88888.00 2014-02-19 14:27:07.000 050 12456.15 -4.88 54657.32 88888.00 2014-02-19 14:27:07.125 050 12456.08 -4.92 54657.32 88888.00 2014-02-19 14:27:07.250 050 12456.05 -4.97 54657.32 88888.00 2014-02-19 14:27:07.375 050 12456.12 -4.95 54657.30 88888.00 2014-02-19 14:27:07.500 050 12456.08 -4.95 54657.25 88888.00 2014-02-19 14:27:07.625 050 12456.02 -5.00 54657.28 88888.00 2014-02-19 14:27:07.750 050 12455.98 -5.00 54657.25 88888.00 2014-02-19 14:27:07.875 050 12455.98 -5.00 54657.18 88888.00 2014-02-19 14:27:08.000 050 12455.90 -5.03 54657.15 88888.00 2014-02-19 14:27:08.125 050 12455.80 -5.03 54657.15 88888.00 2014-02-19 14:27:08.250 050 12455.73 -5.03 54657.12 88888.00 2014-02-19 14:27:08.375 050 12455.70 -5.00 54657.07 88888.00 2014-02-19 14:27:08.500 050 12455.65 -5.03 54657.07 88888.00 2014-02-19 14:27:08.625 050 12455.65 -5.05 54657.03 88888.00 2014-02-19 14:27:08.750 050 12455.65 -5.05 54657.03 88888.00 2014-02-19 14:27:08.875 050 12455.67 -5.10 54657.00 88888.00 2014-02-19 14:27:09.000 050 12455.70 -5.12 54656.95 88888.00 2014-02-19 14:27:09.125 050 12455.73 -5.15 54656.93 88888.00 2014-02-19 14:27:09.250 050 12455.80 -5.20 54656.93 88888.00 2014-02-19 14:27:09.375 050 12455.85 -5.20 54656.88 88888.00 2014-02-19 14:27:09.500 050 12455.85 -5.28 54656.85 88888.00 2014-02-19 14:27:09.625 050 12455.85 -5.30 54656.80 88888.00 2014-02-19 14:27:09.750 050 12455.95 -5.28 54656.80 88888.00 2014-02-19 14:27:09.875 050 12456.08 -5.33 54656.78 88888.00 2014-02-19 14:27:10.000 050 12456.17 -5.35 54656.75 88888.00 2014-02-19 14:27:10.125 050 12456.23 -5.38 54656.70 88888.00 2014-02-19 14:27:10.250 050 12456.23 -5.40 54656.68 88888.00 2014-02-19 14:27:10.375 050 12456.30 -5.40 54656.60 88888.00 2014-02-19 14:27:10.500 050 12456.30 -5.45 54656.62 88888.00 2014-02-19 14:27:10.625 050 12456.35 -5.45 54656.60 88888.00 2014-02-19 14:27:10.750 050 12456.38 -5.40 54656.60 88888.00 2014-02-19 14:27:10.875 050 12456.27 -5.42 54656.57 88888.00 2014-02-19 14:27:11.000 050 12456.25 -5.40 54656.53 88888.00 2014-02-19 14:27:11.125 050 12456.25 -5.45 54656.50 88888.00 2014-02-19 14:27:11.250 050 12456.12 -5.47 54656.47 88888.00 2014-02-19 14:27:11.375 050 12456.02 -5.47 54656.50 88888.00 2014-02-19 14:27:11.500 050 12456.00 -5.50 54656.50 88888.00 2014-02-19 14:27:11.625 050 12455.92 -5.53 54656.47 88888.00 2014-02-19 14:27:11.750 050 12455.85 -5.58 54656.50 88888.00 2014-02-19 14:27:11.875 050 12455.70 -5.62 54656.47 88888.00 2014-02-19 14:27:12.000 050 12455.62 -5.67 54656.47 88888.00 2014-02-19 14:27:12.125 050 12455.50 -5.72 54656.47 88888.00 2014-02-19 14:27:12.250 050 12455.38 -5.78 54656.47 88888.00 2014-02-19 14:27:12.375 050 12455.33 -5.83 54656.50 88888.00 2014-02-19 14:27:12.500 050 12455.23 -5.92 54656.47 88888.00 2014-02-19 14:27:12.625 050 12455.12 -6.03 54656.47 88888.00 2014-02-19 14:27:12.750 050 12455.02 -6.12 54656.50 88888.00 2014-02-19 14:27:12.875 050 12454.98 -6.22 54656.53 88888.00 2014-02-19 14:27:13.000 050 12454.92 -6.28 54656.53 88888.00 2014-02-19 14:27:13.125 050 12454.73 -6.38 54656.53 88888.00 2014-02-19 14:27:13.250 050 12454.50 -6.50 54656.55 88888.00 2014-02-19 14:27:13.375 050 12454.40 -6.58 54656.57 88888.00 2014-02-19 14:27:13.500 050 12454.25 -6.72 54656.60 88888.00 2014-02-19 14:27:13.625 050 12454.15 -6.80 54656.62 88888.00 2014-02-19 14:27:13.750 050 12454.02 -6.88 54656.65 88888.00 2014-02-19 14:27:13.875 050 12453.88 -7.03 54656.65 88888.00 2014-02-19 14:27:14.000 050 12453.70 -7.15 54656.65 88888.00 2014-02-19 14:27:14.125 050 12453.55 -7.28 54656.65 88888.00 2014-02-19 14:27:14.250 050 12453.42 -7.35 54656.68 88888.00 2014-02-19 14:27:14.375 050 12453.35 -7.40 54656.70 88888.00 2014-02-19 14:27:14.500 050 12453.23 -7.38 54656.72 88888.00 2014-02-19 14:27:14.625 050 12453.10 -7.35 54656.78 88888.00 2014-02-19 14:27:14.750 050 12452.95 -7.40 54656.78 88888.00 2014-02-19 14:27:14.875 050 12452.88 -7.45 54656.80 88888.00 2014-02-19 14:27:15.000 050 12452.75 -7.50 54656.80 88888.00 2014-02-19 14:27:15.125 050 12452.50 -7.60 54656.82 88888.00 2014-02-19 14:27:15.250 050 12452.33 -7.80 54656.80 88888.00 2014-02-19 14:27:15.375 050 12452.27 -7.85 54656.82 88888.00 2014-02-19 14:27:15.500 050 12452.25 -7.92 54656.85 88888.00 2014-02-19 14:27:15.625 050 12452.15 -8.03 54656.88 88888.00 2014-02-19 14:27:15.750 050 12452.08 -8.12 54656.88 88888.00 2014-02-19 14:27:15.875 050 12452.00 -8.22 54656.88 88888.00 2014-02-19 14:27:16.000 050 12451.88 -8.28 54656.90 88888.00 2014-02-19 14:27:16.125 050 12451.67 -8.38 54656.90 88888.00 2014-02-19 14:27:16.250 050 12451.52 -8.53 54656.88 88888.00 2014-02-19 14:27:16.375 050 12451.45 -8.55 54656.93 88888.00 2014-02-19 14:27:16.500 050 12451.38 -8.62 54656.97 88888.00 2014-02-19 14:27:16.625 050 12451.23 -8.65 54656.97 88888.00 2014-02-19 14:27:16.750 050 12451.10 -8.68 54656.95 88888.00 2014-02-19 14:27:16.875 050 12451.05 -8.70 54656.97 88888.00 2014-02-19 14:27:17.000 050 12450.90 -8.72 54656.95 88888.00 2014-02-19 14:27:17.125 050 12450.75 -8.75 54656.95 88888.00 2014-02-19 14:27:17.250 050 12450.62 -8.80 54656.97 88888.00 2014-02-19 14:27:17.375 050 12450.45 -8.85 54657.00 88888.00 2014-02-19 14:27:17.500 050 12450.35 -8.90 54657.00 88888.00 2014-02-19 14:27:17.625 050 12450.25 -8.95 54657.00 88888.00 2014-02-19 14:27:17.750 050 12450.15 -9.00 54657.05 88888.00 2014-02-19 14:27:17.875 050 12449.98 -9.10 54657.07 88888.00 2014-02-19 14:27:18.000 050 12449.80 -9.18 54657.07 88888.00 2014-02-19 14:27:18.125 050 12449.70 -9.22 54657.07 88888.00 2014-02-19 14:27:18.250 050 12449.55 -9.38 54657.10 88888.00 2014-02-19 14:27:18.375 050 12449.45 -9.45 54657.10 88888.00 2014-02-19 14:27:18.500 050 12449.27 -9.53 54657.18 88888.00 2014-02-19 14:27:18.625 050 12449.20 -9.57 54657.15 88888.00 2014-02-19 14:27:18.750 050 12449.12 -9.65 54657.15 88888.00 2014-02-19 14:27:18.875 050 12449.05 -9.75 54657.18 88888.00 2014-02-19 14:27:19.000 050 12448.95 -9.88 54657.15 88888.00 2014-02-19 14:27:19.125 050 12448.90 -9.97 54657.18 88888.00 2014-02-19 14:27:19.250 050 12448.85 -10.07 54657.15 88888.00 2014-02-19 14:27:19.375 050 12448.83 -10.12 54657.18 88888.00 2014-02-19 14:27:19.500 050 12448.80 -10.20 54657.15 88888.00 2014-02-19 14:27:19.625 050 12448.75 -10.28 54657.18 88888.00 2014-02-19 14:27:19.750 050 12448.75 -10.38 54657.12 88888.00 2014-02-19 14:27:19.875 050 12448.77 -10.47 54657.15 88888.00 2014-02-19 14:27:20.000 050 12448.80 -10.57 54657.10 88888.00 2014-02-19 14:27:20.125 050 12448.83 -10.70 54657.10 88888.00 2014-02-19 14:27:20.250 050 12448.80 -10.80 54657.07 88888.00 2014-02-19 14:27:20.375 050 12448.77 -10.85 54657.10 88888.00 2014-02-19 14:27:20.500 050 12448.77 -10.93 54657.07 88888.00 2014-02-19 14:27:20.625 050 12448.73 -11.07 54657.07 88888.00 2014-02-19 14:27:20.750 050 12448.75 -11.20 54657.05 88888.00 2014-02-19 14:27:20.875 050 12448.77 -11.28 54657.03 88888.00 2014-02-19 14:27:21.000 050 12448.75 -11.38 54657.00 88888.00 2014-02-19 14:27:21.125 050 12448.70 -11.47 54657.00 88888.00 2014-02-19 14:27:21.250 050 12448.70 -11.60 54657.00 88888.00 2014-02-19 14:27:21.375 050 12448.73 -11.68 54656.97 88888.00 2014-02-19 14:27:21.500 050 12448.73 -11.78 54656.93 88888.00 2014-02-19 14:27:21.625 050 12448.75 -11.88 54656.93 88888.00 2014-02-19 14:27:21.750 050 12448.83 -11.95 54656.90 88888.00 2014-02-19 14:27:21.875 050 12448.95 -12.03 54656.88 88888.00 2014-02-19 14:27:22.000 050 12449.02 -12.15 54656.82 88888.00 2014-02-19 14:27:22.125 050 12449.05 -12.20 54656.82 88888.00 2014-02-19 14:27:22.250 050 12449.12 -12.28 54656.80 88888.00 2014-02-19 14:27:22.375 050 12449.23 -12.32 54656.80 88888.00 2014-02-19 14:27:22.500 050 12449.30 -12.35 54656.78 88888.00 2014-02-19 14:27:22.625 050 12449.30 -12.38 54656.72 88888.00 2014-02-19 14:27:22.750 050 12449.27 -12.38 54656.70 88888.00 2014-02-19 14:27:22.875 050 12449.35 -12.40 54656.65 88888.00 2014-02-19 14:27:23.000 050 12449.40 -12.35 54656.60 88888.00 2014-02-19 14:27:23.125 050 12449.45 -12.28 54656.60 88888.00 2014-02-19 14:27:23.250 050 12449.45 -12.28 54656.53 88888.00 2014-02-19 14:27:23.375 050 12449.45 -12.25 54656.47 88888.00 2014-02-19 14:27:23.500 050 12449.45 -12.22 54656.45 88888.00 2014-02-19 14:27:23.625 050 12449.50 -12.18 54656.40 88888.00 2014-02-19 14:27:23.750 050 12449.50 -12.10 54656.32 88888.00 2014-02-19 14:27:23.875 050 12449.52 -12.05 54656.32 88888.00 2014-02-19 14:27:24.000 050 12449.52 -12.00 54656.25 88888.00 2014-02-19 14:27:24.125 050 12449.55 -11.95 54656.20 88888.00 2014-02-19 14:27:24.250 050 12449.55 -11.90 54656.18 88888.00 2014-02-19 14:27:24.375 050 12449.58 -11.82 54656.15 88888.00 2014-02-19 14:27:24.500 050 12449.52 -11.75 54656.10 88888.00 2014-02-19 14:27:24.625 050 12449.40 -11.75 54656.07 88888.00 2014-02-19 14:27:24.750 050 12449.40 -11.68 54656.03 88888.00 2014-02-19 14:27:24.875 050 12449.52 -11.62 54656.00 88888.00 2014-02-19 14:27:25.000 050 12449.60 -11.60 54655.95 88888.00 2014-02-19 14:27:25.125 050 12449.60 -11.55 54655.93 88888.00 2014-02-19 14:27:25.250 050 12449.42 -11.50 54655.90 88888.00 2014-02-19 14:27:25.375 050 12449.38 -11.47 54655.85 88888.00 2014-02-19 14:27:25.500 050 12449.35 -11.47 54655.78 88888.00 2014-02-19 14:27:25.625 050 12449.35 -11.40 54655.72 88888.00 2014-02-19 14:27:25.750 050 12449.35 -11.38 54655.70 88888.00 2014-02-19 14:27:25.875 050 12449.35 -11.28 54655.65 88888.00 2014-02-19 14:27:26.000 050 12449.35 -11.22 54655.62 88888.00 2014-02-19 14:27:26.125 050 12449.30 -11.20 54655.57 88888.00 2014-02-19 14:27:26.250 050 12449.30 -11.18 54655.53 88888.00 2014-02-19 14:27:26.375 050 12449.30 -11.18 54655.50 88888.00 2014-02-19 14:27:26.500 050 12449.27 -11.10 54655.47 88888.00 2014-02-19 14:27:26.625 050 12449.27 -11.07 54655.43 88888.00 2014-02-19 14:27:26.750 050 12449.20 -11.07 54655.40 88888.00 2014-02-19 14:27:26.875 050 12449.20 -11.10 54655.32 88888.00 2014-02-19 14:27:27.000 050 12449.20 -11.07 54655.25 88888.00 2014-02-19 14:27:27.125 050 12449.25 -11.05 54655.25 88888.00 2014-02-19 14:27:27.250 050 12449.25 -11.07 54655.22 88888.00 2014-02-19 14:27:27.375 050 12449.33 -11.03 54655.18 88888.00 2014-02-19 14:27:27.500 050 12449.40 -10.97 54655.15 88888.00 2014-02-19 14:27:27.625 050 12449.40 -11.00 54655.10 88888.00 2014-02-19 14:27:27.750 050 12449.35 -11.00 54655.03 88888.00 2014-02-19 14:27:27.875 050 12449.33 -10.95 54655.00 88888.00 2014-02-19 14:27:28.000 050 12449.33 -10.90 54654.95 88888.00 2014-02-19 14:27:28.125 050 12449.23 -10.85 54654.93 88888.00 2014-02-19 14:27:28.250 050 12449.10 -10.82 54654.90 88888.00 2014-02-19 14:27:28.375 050 12449.02 -10.78 54654.85 88888.00 2014-02-19 14:27:28.500 050 12449.05 -10.72 54654.85 88888.00 2014-02-19 14:27:28.625 050 12448.95 -10.72 54654.80 88888.00 2014-02-19 14:27:28.750 050 12448.85 -10.72 54654.75 88888.00 2014-02-19 14:27:28.875 050 12448.85 -10.72 54654.72 88888.00 2014-02-19 14:27:29.000 050 12448.85 -10.72 54654.68 88888.00 2014-02-19 14:27:29.125 050 12448.83 -10.78 54654.65 88888.00 2014-02-19 14:27:29.250 050 12448.75 -10.82 54654.60 88888.00 2014-02-19 14:27:29.375 050 12448.70 -10.85 54654.55 88888.00 2014-02-19 14:27:29.500 050 12448.67 -10.90 54654.53 88888.00 2014-02-19 14:27:29.625 050 12448.73 -10.95 54654.50 88888.00 2014-02-19 14:27:29.750 050 12448.75 -10.95 54654.47 88888.00 2014-02-19 14:27:29.875 050 12448.75 -10.95 54654.45 88888.00 2014-02-19 14:27:30.000 050 12448.77 -11.00 54654.43 88888.00 2014-02-19 14:27:30.125 050 12448.77 -11.07 54654.43 88888.00 2014-02-19 14:27:30.250 050 12448.77 -11.12 54654.38 88888.00 2014-02-19 14:27:30.375 050 12448.70 -11.18 54654.30 88888.00 2014-02-19 14:27:30.500 050 12448.70 -11.20 54654.25 88888.00 2014-02-19 14:27:30.625 050 12448.70 -11.20 54654.25 88888.00 2014-02-19 14:27:30.750 050 12448.73 -11.25 54654.22 88888.00 2014-02-19 14:27:30.875 050 12448.70 -11.28 54654.20 88888.00 2014-02-19 14:27:31.000 050 12448.67 -11.35 54654.15 88888.00 2014-02-19 14:27:31.125 050 12448.52 -11.40 54654.10 88888.00 2014-02-19 14:27:31.250 050 12448.48 -11.50 54654.07 88888.00 2014-02-19 14:27:31.375 050 12448.50 -11.53 54654.10 88888.00 2014-02-19 14:27:31.500 050 12448.50 -11.62 54654.03 88888.00 2014-02-19 14:27:31.625 050 12448.40 -11.72 54654.00 88888.00 2014-02-19 14:27:31.750 050 12448.33 -11.82 54653.97 88888.00 2014-02-19 14:27:31.875 050 12448.38 -11.90 54653.95 88888.00 2014-02-19 14:27:32.000 050 12448.42 -11.95 54653.93 88888.00 2014-02-19 14:27:32.125 050 12448.38 -12.03 54653.88 88888.00 2014-02-19 14:27:32.250 050 12448.30 -12.15 54653.82 88888.00 2014-02-19 14:27:32.375 050 12448.25 -12.20 54653.78 88888.00 2014-02-19 14:27:32.500 050 12448.20 -12.28 54653.78 88888.00 2014-02-19 14:27:32.625 050 12448.25 -12.35 54653.75 88888.00 2014-02-19 14:27:32.750 050 12448.33 -12.40 54653.72 88888.00 2014-02-19 14:27:32.875 050 12448.25 -12.43 54653.68 88888.00 2014-02-19 14:27:33.000 050 12448.15 -12.43 54653.62 88888.00 2014-02-19 14:27:33.125 050 12448.08 -12.40 54653.62 88888.00 2014-02-19 14:27:33.250 050 12448.02 -12.43 54653.60 88888.00 2014-02-19 14:27:33.375 050 12447.95 -12.45 54653.55 88888.00 2014-02-19 14:27:33.500 050 12447.85 -12.45 54653.50 88888.00 2014-02-19 14:27:33.625 050 12447.75 -12.47 54653.50 88888.00 2014-02-19 14:27:33.750 050 12447.73 -12.50 54653.47 88888.00 2014-02-19 14:27:33.875 050 12447.67 -12.47 54653.50 88888.00 2014-02-19 14:27:34.000 050 12447.60 -12.55 54653.45 88888.00 2014-02-19 14:27:34.125 050 12447.58 -12.57 54653.38 88888.00 2014-02-19 14:27:34.250 050 12447.48 -12.65 54653.38 88888.00 2014-02-19 14:27:34.375 050 12447.40 -12.68 54653.35 88888.00 2014-02-19 14:27:34.500 050 12447.27 -12.68 54653.35 88888.00 2014-02-19 14:27:34.625 050 12447.27 -12.68 54653.32 88888.00 2014-02-19 14:27:34.750 050 12447.27 -12.65 54653.30 88888.00 2014-02-19 14:27:34.875 050 12447.17 -12.62 54653.25 88888.00 2014-02-19 14:27:35.000 050 12447.10 -12.62 54653.20 88888.00 2014-02-19 14:27:35.125 050 12447.00 -12.60 54653.18 88888.00 2014-02-19 14:27:35.250 050 12446.95 -12.60 54653.18 88888.00 2014-02-19 14:27:35.375 050 12446.98 -12.55 54653.12 88888.00 2014-02-19 14:27:35.500 050 12446.95 -12.47 54653.07 88888.00 2014-02-19 14:27:35.625 050 12446.95 -12.40 54653.07 88888.00 2014-02-19 14:27:35.750 050 12447.00 -12.35 54653.03 88888.00 2014-02-19 14:27:35.875 050 12446.98 -12.32 54652.97 88888.00 2014-02-19 14:27:36.000 050 12446.88 -12.28 54652.93 88888.00 2014-02-19 14:27:36.125 050 12446.88 -12.20 54652.95 88888.00 2014-02-19 14:27:36.250 050 12446.95 -12.12 54652.95 88888.00 2014-02-19 14:27:36.375 050 12446.98 -12.07 54652.90 88888.00 2014-02-19 14:27:36.500 050 12446.98 -12.05 54652.85 88888.00 2014-02-19 14:27:36.625 050 12446.95 -12.00 54652.82 88888.00 2014-02-19 14:27:36.750 050 12446.90 -12.00 54652.80 88888.00 2014-02-19 14:27:36.875 050 12446.83 -11.97 54652.80 88888.00 2014-02-19 14:27:37.000 050 12446.77 -11.97 54652.78 88888.00 2014-02-19 14:27:37.125 050 12446.83 -11.95 54652.78 88888.00 2014-02-19 14:27:37.250 050 12446.85 -11.93 54652.75 88888.00 2014-02-19 14:27:37.375 050 12446.85 -11.85 54652.70 88888.00 2014-02-19 14:27:37.500 050 12446.80 -11.72 54652.68 88888.00 2014-02-19 14:27:37.625 050 12446.88 -11.57 54652.68 88888.00 2014-02-19 14:27:37.750 050 12446.85 -11.45 54652.62 88888.00 2014-02-19 14:27:37.875 050 12446.80 -11.30 54652.60 88888.00 2014-02-19 14:27:38.000 050 12446.83 -11.22 54652.55 88888.00 2014-02-19 14:27:38.125 050 12446.80 -11.15 54652.53 88888.00 2014-02-19 14:27:38.250 050 12446.70 -11.10 54652.50 88888.00 2014-02-19 14:27:38.375 050 12446.70 -11.05 54652.50 88888.00 2014-02-19 14:27:38.500 050 12446.67 -11.00 54652.47 88888.00 2014-02-19 14:27:38.625 050 12446.65 -11.03 54652.50 88888.00 2014-02-19 14:27:38.750 050 12446.67 -11.05 54652.45 88888.00 2014-02-19 14:27:38.875 050 12446.80 -11.05 54652.43 88888.00 2014-02-19 14:27:39.000 050 12446.90 -11.07 54652.43 88888.00 2014-02-19 14:27:39.125 050 12446.98 -11.07 54652.40 88888.00 2014-02-19 14:27:39.250 050 12446.98 -11.12 54652.32 88888.00 2014-02-19 14:27:39.375 050 12447.02 -11.12 54652.28 88888.00 2014-02-19 14:27:39.500 050 12447.02 -11.12 54652.22 88888.00 2014-02-19 14:27:39.625 050 12447.05 -11.10 54652.22 88888.00 2014-02-19 14:27:39.750 050 12447.08 -11.07 54652.20 88888.00 2014-02-19 14:27:39.875 050 12447.00 -11.05 54652.18 88888.00 2014-02-19 14:27:40.000 050 12446.92 -11.10 54652.15 88888.00 2014-02-19 14:27:40.125 050 12446.90 -11.10 54652.12 88888.00 2014-02-19 14:27:40.250 050 12446.88 -11.10 54652.10 88888.00 2014-02-19 14:27:40.375 050 12446.85 -11.07 54652.07 88888.00 2014-02-19 14:27:40.500 050 12446.83 -11.07 54652.07 88888.00 2014-02-19 14:27:40.625 050 12446.70 -11.12 54652.03 88888.00 2014-02-19 14:27:40.750 050 12446.55 -11.12 54652.03 88888.00 2014-02-19 14:27:40.875 050 12446.45 -11.15 54652.00 88888.00 2014-02-19 14:27:41.000 050 12446.35 -11.18 54651.95 88888.00 2014-02-19 14:27:41.125 050 12446.25 -11.18 54651.95 88888.00 2014-02-19 14:27:41.250 050 12446.25 -11.28 54651.93 88888.00 2014-02-19 14:27:41.375 050 12446.27 -11.30 54651.90 88888.00 2014-02-19 14:27:41.500 050 12446.20 -11.35 54651.85 88888.00 2014-02-19 14:27:41.625 050 12446.20 -11.32 54651.82 88888.00 2014-02-19 14:27:41.750 050 12446.25 -11.32 54651.80 88888.00 2014-02-19 14:27:41.875 050 12446.35 -11.28 54651.78 88888.00 2014-02-19 14:27:42.000 050 12446.45 -11.25 54651.75 88888.00 2014-02-19 14:27:42.125 050 12446.45 -11.25 54651.68 88888.00 2014-02-19 14:27:42.250 050 12446.40 -11.25 54651.68 88888.00 2014-02-19 14:27:42.375 050 12446.42 -11.22 54651.68 88888.00 2014-02-19 14:27:42.500 050 12446.48 -11.18 54651.72 88888.00 2014-02-19 14:27:42.625 050 12446.48 -11.18 54651.70 88888.00 2014-02-19 14:27:42.750 050 12446.38 -11.18 54651.70 88888.00 2014-02-19 14:27:42.875 050 12446.42 -11.15 54651.70 88888.00 2014-02-19 14:27:43.000 050 12446.45 -11.12 54651.68 88888.00 2014-02-19 14:27:43.125 050 12446.40 -11.15 54651.65 88888.00 2014-02-19 14:27:43.250 050 12446.33 -11.18 54651.62 88888.00 2014-02-19 14:27:43.375 050 12446.38 -11.10 54651.62 88888.00 2014-02-19 14:27:43.500 050 12446.38 -11.10 54651.60 88888.00 2014-02-19 14:27:43.625 050 12446.33 -11.05 54651.60 88888.00 2014-02-19 14:27:43.750 050 12446.27 -11.03 54651.55 88888.00 2014-02-19 14:27:43.875 050 12446.25 -11.00 54651.55 88888.00 2014-02-19 14:27:44.000 050 12446.25 -10.97 54651.53 88888.00 2014-02-19 14:27:44.125 050 12446.23 -10.93 54651.55 88888.00 2014-02-19 14:27:44.250 050 12446.12 -10.90 54651.57 88888.00 2014-02-19 14:27:44.375 050 12446.12 -10.85 54651.55 88888.00 2014-02-19 14:27:44.500 050 12446.05 -10.85 54651.55 88888.00 2014-02-19 14:27:44.625 050 12446.05 -10.85 54651.57 88888.00 2014-02-19 14:27:44.750 050 12446.10 -10.85 54651.57 88888.00 2014-02-19 14:27:44.875 050 12446.05 -10.88 54651.55 88888.00 2014-02-19 14:27:45.000 050 12446.05 -10.90 54651.57 88888.00 2014-02-19 14:27:45.125 050 12446.10 -10.93 54651.57 88888.00 2014-02-19 14:27:45.250 050 12446.00 -11.03 54651.55 88888.00 2014-02-19 14:27:45.375 050 12445.95 -11.00 54651.55 88888.00 2014-02-19 14:27:45.500 050 12446.00 -11.00 54651.55 88888.00 2014-02-19 14:27:45.625 050 12446.05 -11.00 54651.55 88888.00 2014-02-19 14:27:45.750 050 12446.02 -11.03 54651.53 88888.00 2014-02-19 14:27:45.875 050 12445.95 -11.03 54651.53 88888.00 2014-02-19 14:27:46.000 050 12445.92 -11.05 54651.50 88888.00 2014-02-19 14:27:46.125 050 12445.85 -11.07 54651.53 88888.00 2014-02-19 14:27:46.250 050 12445.80 -11.15 54651.55 88888.00 2014-02-19 14:27:46.375 050 12445.80 -11.18 54651.50 88888.00 2014-02-19 14:27:46.500 050 12445.75 -11.22 54651.53 88888.00 2014-02-19 14:27:46.625 050 12445.67 -11.28 54651.55 88888.00 2014-02-19 14:27:46.750 050 12445.58 -11.30 54651.55 88888.00 2014-02-19 14:27:46.875 050 12445.50 -11.32 54651.55 88888.00 2014-02-19 14:27:47.000 050 12445.42 -11.38 54651.53 88888.00 2014-02-19 14:27:47.125 050 12445.33 -11.43 54651.50 88888.00 2014-02-19 14:27:47.250 050 12445.20 -11.47 54651.55 88888.00 2014-02-19 14:27:47.375 050 12445.15 -11.45 54651.55 88888.00 2014-02-19 14:27:47.500 050 12445.00 -11.53 54651.53 88888.00 2014-02-19 14:27:47.625 050 12444.85 -11.57 54651.53 88888.00 2014-02-19 14:27:47.750 050 12444.75 -11.57 54651.57 88888.00 2014-02-19 14:27:47.875 050 12444.58 -11.62 54651.57 88888.00 2014-02-19 14:27:48.000 050 12444.45 -11.68 54651.53 88888.00 2014-02-19 14:27:48.125 050 12444.35 -11.78 54651.57 88888.00 2014-02-19 14:27:48.250 050 12444.27 -11.85 54651.57 88888.00 2014-02-19 14:27:48.375 050 12444.25 -11.90 54651.57 88888.00 2014-02-19 14:27:48.500 050 12444.12 -11.95 54651.57 88888.00 2014-02-19 14:27:48.625 050 12444.02 -12.00 54651.60 88888.00 2014-02-19 14:27:48.750 050 12443.98 -12.07 54651.60 88888.00 2014-02-19 14:27:48.875 050 12443.95 -12.12 54651.62 88888.00 2014-02-19 14:27:49.000 050 12443.90 -12.20 54651.60 88888.00 2014-02-19 14:27:49.125 050 12443.83 -12.25 54651.60 88888.00 2014-02-19 14:27:49.250 050 12443.83 -12.30 54651.62 88888.00 2014-02-19 14:27:49.375 050 12443.85 -12.32 54651.60 88888.00 2014-02-19 14:27:49.500 050 12443.85 -12.40 54651.60 88888.00 2014-02-19 14:27:49.625 050 12443.85 -12.43 54651.57 88888.00 2014-02-19 14:27:49.750 050 12443.92 -12.43 54651.55 88888.00 2014-02-19 14:27:49.875 050 12443.95 -12.43 54651.55 88888.00 2014-02-19 14:27:50.000 050 12443.98 -12.43 54651.53 88888.00 2014-02-19 14:27:50.125 050 12443.98 -12.38 54651.53 88888.00 2014-02-19 14:27:50.250 050 12443.85 -12.38 54651.50 88888.00 2014-02-19 14:27:50.375 050 12443.85 -12.32 54651.50 88888.00 2014-02-19 14:27:50.500 050 12443.90 -12.30 54651.50 88888.00 2014-02-19 14:27:50.625 050 12443.85 -12.30 54651.50 88888.00 2014-02-19 14:27:50.750 050 12443.83 -12.28 54651.47 88888.00 2014-02-19 14:27:50.875 050 12443.85 -12.22 54651.43 88888.00 2014-02-19 14:27:51.000 050 12443.85 -12.22 54651.40 88888.00 2014-02-19 14:27:51.125 050 12443.85 -12.20 54651.43 88888.00 2014-02-19 14:27:51.250 050 12443.85 -12.20 54651.43 88888.00 2014-02-19 14:27:51.375 050 12443.88 -12.20 54651.38 88888.00 2014-02-19 14:27:51.500 050 12443.88 -12.20 54651.32 88888.00 2014-02-19 14:27:51.625 050 12443.90 -12.12 54651.32 88888.00 2014-02-19 14:27:51.750 050 12443.92 -12.05 54651.35 88888.00 2014-02-19 14:27:51.875 050 12444.02 -11.97 54651.32 88888.00 2014-02-19 14:27:52.000 050 12444.10 -11.90 54651.30 88888.00 2014-02-19 14:27:52.125 050 12444.12 -11.82 54651.28 88888.00 2014-02-19 14:27:52.250 050 12444.12 -11.72 54651.30 88888.00 2014-02-19 14:27:52.375 050 12444.10 -11.70 54651.30 88888.00 2014-02-19 14:27:52.500 050 12444.15 -11.62 54651.25 88888.00 2014-02-19 14:27:52.625 050 12444.25 -11.50 54651.25 88888.00 2014-02-19 14:27:52.750 050 12444.30 -11.40 54651.25 88888.00 2014-02-19 14:27:52.875 050 12444.33 -11.38 54651.22 88888.00 2014-02-19 14:27:53.000 050 12444.35 -11.28 54651.20 88888.00 2014-02-19 14:27:53.125 050 12444.40 -11.20 54651.18 88888.00 2014-02-19 14:27:53.250 050 12444.45 -11.07 54651.18 88888.00 2014-02-19 14:27:53.375 050 12444.55 -10.97 54651.15 88888.00 2014-02-19 14:27:53.500 050 12444.62 -10.88 54651.12 88888.00 2014-02-19 14:27:53.625 050 12444.60 -10.75 54651.10 88888.00 2014-02-19 14:27:53.750 050 12444.55 -10.57 54651.10 88888.00 2014-02-19 14:27:53.875 050 12444.65 -10.47 54651.10 88888.00 2014-02-19 14:27:54.000 050 12444.85 -10.32 54651.05 88888.00 2014-02-19 14:27:54.125 050 12445.00 -10.12 54651.00 88888.00 2014-02-19 14:27:54.250 050 12445.10 -9.90 54651.00 88888.00 2014-02-19 14:27:54.375 050 12445.20 -9.68 54650.97 88888.00 2014-02-19 14:27:54.500 050 12445.25 -9.47 54651.00 88888.00 2014-02-19 14:27:54.625 050 12445.17 -9.22 54650.97 88888.00 2014-02-19 14:27:54.750 050 12445.17 -8.97 54651.00 88888.00 2014-02-19 14:27:54.875 050 12445.23 -8.80 54651.03 88888.00 2014-02-19 14:27:55.000 050 12445.27 -8.57 54651.00 88888.00 2014-02-19 14:27:55.125 050 12445.25 -8.35 54651.00 88888.00 2014-02-19 14:27:55.250 050 12445.12 -8.15 54651.03 88888.00 2014-02-19 14:27:55.375 050 12445.00 -7.97 54651.05 88888.00 2014-02-19 14:27:55.500 050 12444.90 -7.80 54651.05 88888.00 2014-02-19 14:27:55.625 050 12444.83 -7.65 54651.10 88888.00 2014-02-19 14:27:55.750 050 12444.77 -7.53 54651.12 88888.00 2014-02-19 14:27:55.875 050 12444.62 -7.45 54651.12 88888.00 2014-02-19 14:27:56.000 050 12444.50 -7.35 54651.15 88888.00 2014-02-19 14:27:56.125 050 12444.45 -7.30 54651.18 88888.00 2014-02-19 14:27:56.250 050 12444.40 -7.25 54651.22 88888.00 2014-02-19 14:27:56.375 050 12444.35 -7.20 54651.22 88888.00 2014-02-19 14:27:56.500 050 12444.33 -7.17 54651.22 88888.00 2014-02-19 14:27:56.625 050 12444.30 -7.08 54651.25 88888.00 2014-02-19 14:27:56.750 050 12444.27 -7.03 54651.22 88888.00 2014-02-19 14:27:56.875 050 12444.30 -6.95 54651.25 88888.00 2014-02-19 14:27:57.000 050 12444.33 -6.85 54651.28 88888.00 2014-02-19 14:27:57.125 050 12444.25 -6.78 54651.30 88888.00 2014-02-19 14:27:57.250 050 12444.17 -6.70 54651.30 88888.00 2014-02-19 14:27:57.375 050 12444.10 -6.67 54651.32 88888.00 2014-02-19 14:27:57.500 050 12444.05 -6.60 54651.35 88888.00 2014-02-19 14:27:57.625 050 12443.98 -6.50 54651.35 88888.00 2014-02-19 14:27:57.750 050 12443.92 -6.47 54651.38 88888.00 2014-02-19 14:27:57.875 050 12443.88 -6.45 54651.38 88888.00 2014-02-19 14:27:58.000 050 12443.85 -6.42 54651.38 88888.00 2014-02-19 14:27:58.125 050 12443.75 -6.40 54651.43 88888.00 2014-02-19 14:27:58.250 050 12443.62 -6.38 54651.47 88888.00 2014-02-19 14:27:58.375 050 12443.48 -6.35 54651.47 88888.00 2014-02-19 14:27:58.500 050 12443.40 -6.40 54651.47 88888.00 2014-02-19 14:27:58.625 050 12443.35 -6.40 54651.50 88888.00 2014-02-19 14:27:58.750 050 12443.33 -6.38 54651.50 88888.00 2014-02-19 14:27:58.875 050 12443.27 -6.40 54651.55 88888.00 2014-02-19 14:27:59.000 050 12443.27 -6.42 54651.53 88888.00 2014-02-19 14:27:59.125 050 12443.23 -6.42 54651.53 88888.00 2014-02-19 14:27:59.250 050 12443.12 -6.42 54651.53 88888.00 2014-02-19 14:27:59.375 050 12443.12 -6.40 54651.50 88888.00 2014-02-19 14:27:59.500 050 12443.10 -6.38 54651.53 88888.00 2014-02-19 14:27:59.625 050 12443.08 -6.33 54651.53 88888.00 2014-02-19 14:27:59.750 050 12443.00 -6.25 54651.53 88888.00 2014-02-19 14:27:59.875 050 12442.98 -6.22 54651.53 88888.00 2014-02-19 14:28:00.000 050 12442.92 -6.17 54651.47 88888.00 2014-02-19 14:28:00.125 050 12442.85 -6.10 54651.53 88888.00 2014-02-19 14:28:00.250 050 12442.73 -6.05 54651.53 88888.00 2014-02-19 14:28:00.375 050 12442.70 -5.97 54651.53 88888.00 2014-02-19 14:28:00.500 050 12442.60 -5.92 54651.55 88888.00 2014-02-19 14:28:00.625 050 12442.55 -5.88 54651.55 88888.00 2014-02-19 14:28:00.750 050 12442.48 -5.83 54651.50 88888.00 2014-02-19 14:28:00.875 050 12442.42 -5.78 54651.50 88888.00 2014-02-19 14:28:01.000 050 12442.42 -5.75 54651.47 88888.00 2014-02-19 14:28:01.125 050 12442.42 -5.72 54651.50 88888.00 2014-02-19 14:28:01.250 050 12442.40 -5.67 54651.50 88888.00 2014-02-19 14:28:01.375 050 12442.40 -5.60 54651.45 88888.00 2014-02-19 14:28:01.500 050 12442.38 -5.60 54651.40 88888.00 2014-02-19 14:28:01.625 050 12442.38 -5.53 54651.38 88888.00 2014-02-19 14:28:01.750 050 12442.38 -5.47 54651.40 88888.00 2014-02-19 14:28:01.875 050 12442.40 -5.40 54651.38 88888.00 2014-02-19 14:28:02.000 050 12442.42 -5.30 54651.35 88888.00 2014-02-19 14:28:02.125 050 12442.40 -5.25 54651.32 88888.00 2014-02-19 14:28:02.250 050 12442.38 -5.20 54651.28 88888.00 2014-02-19 14:28:02.375 050 12442.33 -5.10 54651.25 88888.00 2014-02-19 14:28:02.500 050 12442.35 -5.00 54651.22 88888.00 2014-02-19 14:28:02.625 050 12442.38 -4.92 54651.20 88888.00 2014-02-19 14:28:02.750 050 12442.40 -4.83 54651.20 88888.00 2014-02-19 14:28:02.875 050 12442.42 -4.78 54651.18 88888.00 2014-02-19 14:28:03.000 050 12442.38 -4.70 54651.12 88888.00 2014-02-19 14:28:03.125 050 12442.38 -4.65 54651.07 88888.00 2014-02-19 14:28:03.250 050 12442.35 -4.60 54651.07 88888.00 2014-02-19 14:28:03.375 050 12442.35 -4.53 54651.03 88888.00 2014-02-19 14:28:03.500 050 12442.38 -4.45 54651.05 88888.00 2014-02-19 14:28:03.625 050 12442.38 -4.35 54651.03 88888.00 2014-02-19 14:28:03.750 050 12442.30 -4.28 54650.95 88888.00 2014-02-19 14:28:03.875 050 12442.23 -4.22 54650.95 88888.00 2014-02-19 14:28:04.000 050 12442.15 -4.15 54650.93 88888.00 2014-02-19 14:28:04.125 050 12442.12 -4.10 54650.90 88888.00 2014-02-19 14:28:04.250 050 12442.08 -4.08 54650.85 88888.00 2014-02-19 14:28:04.375 050 12442.08 -4.03 54650.80 88888.00 2014-02-19 14:28:04.500 050 12442.15 -3.98 54650.78 88888.00 2014-02-19 14:28:04.625 050 12442.20 -3.90 54650.78 88888.00 2014-02-19 14:28:04.750 050 12442.12 -3.85 54650.75 88888.00 2014-02-19 14:28:04.875 050 12442.12 -3.83 54650.72 88888.00 2014-02-19 14:28:05.000 050 12442.10 -3.77 54650.65 88888.00 2014-02-19 14:28:05.125 050 12442.12 -3.70 54650.65 88888.00 2014-02-19 14:28:05.250 050 12442.10 -3.70 54650.65 88888.00 2014-02-19 14:28:05.375 050 12442.05 -3.62 54650.60 88888.00 2014-02-19 14:28:05.500 050 12441.95 -3.60 54650.55 88888.00 2014-02-19 14:28:05.625 050 12441.90 -3.60 54650.55 88888.00 2014-02-19 14:28:05.750 050 12441.88 -3.58 54650.53 88888.00 2014-02-19 14:28:05.875 050 12441.80 -3.58 54650.50 88888.00 2014-02-19 14:28:06.000 050 12441.67 -3.58 54650.47 88888.00 2014-02-19 14:28:06.125 050 12441.55 -3.62 54650.47 88888.00 2014-02-19 14:28:06.250 050 12441.40 -3.65 54650.47 88888.00 2014-02-19 14:28:06.375 050 12441.27 -3.65 54650.45 88888.00 2014-02-19 14:28:06.500 050 12441.12 -3.67 54650.45 88888.00 2014-02-19 14:28:06.625 050 12441.00 -3.70 54650.45 88888.00 2014-02-19 14:28:06.750 050 12440.88 -3.73 54650.45 88888.00 2014-02-19 14:28:06.875 050 12440.75 -3.73 54650.43 88888.00 2014-02-19 14:28:07.000 050 12440.62 -3.75 54650.45 88888.00 2014-02-19 14:28:07.125 050 12440.50 -3.83 54650.45 88888.00 2014-02-19 14:28:07.250 050 12440.40 -3.88 54650.43 88888.00 2014-02-19 14:28:07.375 050 12440.33 -3.92 54650.40 88888.00 2014-02-19 14:28:07.500 050 12440.23 -3.92 54650.38 88888.00 2014-02-19 14:28:07.625 050 12440.15 -3.98 54650.38 88888.00 2014-02-19 14:28:07.750 050 12440.05 -4.05 54650.38 88888.00 2014-02-19 14:28:07.875 050 12439.95 -4.10 54650.32 88888.00 2014-02-19 14:28:08.000 050 12439.90 -4.12 54650.30 88888.00 2014-02-19 14:28:08.125 050 12439.83 -4.12 54650.30 88888.00 2014-02-19 14:28:08.250 050 12439.73 -4.15 54650.30 88888.00 2014-02-19 14:28:08.375 050 12439.65 -4.08 54650.30 88888.00 2014-02-19 14:28:08.500 050 12439.58 -4.05 54650.30 88888.00 2014-02-19 14:28:08.625 050 12439.48 -4.05 54650.28 88888.00 2014-02-19 14:28:08.750 050 12439.40 -4.00 54650.25 88888.00 2014-02-19 14:28:08.875 050 12439.33 -3.98 54650.25 88888.00 2014-02-19 14:28:09.000 050 12439.23 -3.98 54650.25 88888.00 2014-02-19 14:28:09.125 050 12439.12 -3.95 54650.20 88888.00 2014-02-19 14:28:09.250 050 12439.05 -3.95 54650.20 88888.00 2014-02-19 14:28:09.375 050 12438.98 -3.92 54650.18 88888.00 2014-02-19 14:28:09.500 050 12438.92 -3.90 54650.18 88888.00 2014-02-19 14:28:09.625 050 12438.88 -3.90 54650.18 88888.00 2014-02-19 14:28:09.750 050 12438.77 -3.88 54650.18 88888.00 2014-02-19 14:28:09.875 050 12438.65 -3.88 54650.18 88888.00 2014-02-19 14:28:10.000 050 12438.55 -3.88 54650.18 88888.00 2014-02-19 14:28:10.125 050 12438.48 -3.92 54650.15 88888.00 2014-02-19 14:28:10.250 050 12438.38 -3.95 54650.12 88888.00 2014-02-19 14:28:10.375 050 12438.27 -3.95 54650.15 88888.00 2014-02-19 14:28:10.500 050 12438.10 -3.95 54650.12 88888.00 2014-02-19 14:28:10.625 050 12438.00 -3.90 54650.10 88888.00 2014-02-19 14:28:10.750 050 12438.02 -3.83 54650.10 88888.00 2014-02-19 14:28:10.875 050 12437.95 -3.67 54650.10 88888.00 2014-02-19 14:28:11.000 050 12437.75 -3.58 54650.05 88888.00 2014-02-19 14:28:11.125 050 12437.62 -3.48 54650.05 88888.00 2014-02-19 14:28:11.250 050 12437.55 -3.35 54650.03 88888.00 2014-02-19 14:28:11.375 050 12437.50 -3.25 54650.03 88888.00 2014-02-19 14:28:11.500 050 12437.45 -3.17 54650.03 88888.00 2014-02-19 14:28:11.625 050 12437.33 -3.10 54650.00 88888.00 2014-02-19 14:28:11.750 050 12437.17 -3.05 54650.00 88888.00 2014-02-19 14:28:11.875 050 12437.12 -2.95 54650.00 88888.00 2014-02-19 14:28:12.000 050 12437.12 -2.88 54650.00 88888.00 2014-02-19 14:28:12.125 050 12437.10 -2.77 54650.00 88888.00 2014-02-19 14:28:12.250 050 12437.08 -2.62 54649.95 88888.00 2014-02-19 14:28:12.375 050 12437.12 -2.50 54649.95 88888.00 2014-02-19 14:28:12.500 050 12437.08 -2.35 54649.93 88888.00 2014-02-19 14:28:12.625 050 12437.02 -2.15 54649.93 88888.00 2014-02-19 14:28:12.750 050 12436.95 -2.00 54649.90 88888.00 2014-02-19 14:28:12.875 050 12436.92 -1.80 54649.90 88888.00 2014-02-19 14:28:13.000 050 12436.85 -1.65 54649.88 88888.00 2014-02-19 14:28:13.125 050 12436.80 -1.48 54649.90 88888.00 2014-02-19 14:28:13.250 050 12436.75 -1.32 54649.90 88888.00 2014-02-19 14:28:13.375 050 12436.75 -1.18 54649.85 88888.00 2014-02-19 14:28:13.500 050 12436.73 -1.07 54649.85 88888.00 2014-02-19 14:28:13.625 050 12436.67 -0.93 54649.85 88888.00 2014-02-19 14:28:13.750 050 12436.58 -0.80 54649.88 88888.00 2014-02-19 14:28:13.875 050 12436.52 -0.75 54649.88 88888.00 2014-02-19 14:28:14.000 050 12436.55 -0.65 54649.82 88888.00 2014-02-19 14:28:14.125 050 12436.55 -0.65 54649.85 88888.00 2014-02-19 14:28:14.250 050 12436.40 -0.62 54649.82 88888.00 2014-02-19 14:28:14.375 050 12436.30 -0.57 54649.82 88888.00 2014-02-19 14:28:14.500 050 12436.30 -0.53 54649.80 88888.00 2014-02-19 14:28:14.625 050 12436.33 -0.47 54649.78 88888.00 2014-02-19 14:28:14.750 050 12436.33 -0.38 54649.78 88888.00 2014-02-19 14:28:14.875 050 12436.25 -0.30 54649.78 88888.00 2014-02-19 14:28:15.000 050 12436.15 -0.20 54649.75 88888.00 2014-02-19 14:28:15.125 050 12436.02 -0.12 54649.75 88888.00 2014-02-19 14:28:15.250 050 12435.95 -0.10 54649.78 88888.00 2014-02-19 14:28:15.375 050 12435.90 -0.03 54649.72 88888.00 2014-02-19 14:28:15.500 050 12435.88 0.00 54649.70 88888.00 2014-02-19 14:28:15.625 050 12435.77 0.03 54649.70 88888.00 2014-02-19 14:28:15.750 050 12435.70 0.03 54649.72 88888.00 2014-02-19 14:28:15.875 050 12435.62 0.05 54649.72 88888.00 2014-02-19 14:28:16.000 050 12435.62 0.05 54649.70 88888.00 2014-02-19 14:28:16.125 050 12435.52 0.03 54649.70 88888.00 2014-02-19 14:28:16.250 050 12435.42 0.00 54649.65 88888.00 2014-02-19 14:28:16.375 050 12435.42 0.03 54649.68 88888.00 2014-02-19 14:28:16.500 050 12435.48 0.05 54649.65 88888.00 2014-02-19 14:28:16.625 050 12435.50 0.00 54649.65 88888.00 2014-02-19 14:28:16.750 050 12435.45 -0.05 54649.62 88888.00 2014-02-19 14:28:16.875 050 12435.42 -0.05 54649.60 88888.00 2014-02-19 14:28:17.000 050 12435.40 -0.07 54649.62 88888.00 2014-02-19 14:28:17.125 050 12435.38 -0.07 54649.60 88888.00 2014-02-19 14:28:17.250 050 12435.30 -0.07 54649.60 88888.00 2014-02-19 14:28:17.375 050 12435.23 -0.12 54649.60 88888.00 2014-02-19 14:28:17.500 050 12435.15 -0.12 54649.62 88888.00 2014-02-19 14:28:17.625 050 12435.08 -0.15 54649.57 88888.00 2014-02-19 14:28:17.750 050 12435.10 -0.15 54649.57 88888.00 2014-02-19 14:28:17.875 050 12435.12 -0.15 54649.57 88888.00 2014-02-19 14:28:18.000 050 12435.08 -0.17 54649.57 88888.00 2014-02-19 14:28:18.125 050 12435.05 -0.23 54649.57 88888.00 2014-02-19 14:28:18.250 050 12435.12 -0.28 54649.53 88888.00 2014-02-19 14:28:18.375 050 12435.20 -0.25 54649.53 88888.00 2014-02-19 14:28:18.500 050 12435.23 -0.25 54649.50 88888.00 2014-02-19 14:28:18.625 050 12435.25 -0.28 54649.53 88888.00 2014-02-19 14:28:18.750 050 12435.30 -0.30 54649.47 88888.00 2014-02-19 14:28:18.875 050 12435.35 -0.35 54649.45 88888.00 2014-02-19 14:28:19.000 050 12435.35 -0.38 54649.43 88888.00 2014-02-19 14:28:19.125 050 12435.27 -0.40 54649.45 88888.00 2014-02-19 14:28:19.250 050 12435.35 -0.42 54649.43 88888.00 2014-02-19 14:28:19.375 050 12435.50 -0.42 54649.35 88888.00 2014-02-19 14:28:19.500 050 12435.55 -0.47 54649.35 88888.00 2014-02-19 14:28:19.625 050 12435.60 -0.57 54649.32 88888.00 2014-02-19 14:28:19.750 050 12435.65 -0.65 54649.30 88888.00 2014-02-19 14:28:19.875 050 12435.80 -0.68 54649.32 88888.00 2014-02-19 14:28:20.000 050 12435.92 -0.78 54649.28 88888.00 2014-02-19 14:28:20.125 050 12436.05 -0.80 54649.25 88888.00 2014-02-19 14:28:20.250 050 12436.15 -0.85 54649.22 88888.00 2014-02-19 14:28:20.375 050 12436.30 -0.88 54649.18 88888.00 2014-02-19 14:28:20.500 050 12436.38 -0.93 54649.12 88888.00 2014-02-19 14:28:20.625 050 12436.45 -0.95 54649.18 88888.00 2014-02-19 14:28:20.750 050 12436.48 -1.00 54649.12 88888.00 2014-02-19 14:28:20.875 050 12436.65 -1.05 54649.07 88888.00 2014-02-19 14:28:21.000 050 12436.77 -1.10 54649.00 88888.00 2014-02-19 14:28:21.125 050 12436.88 -1.12 54648.97 88888.00 2014-02-19 14:28:21.250 050 12437.00 -1.12 54648.97 88888.00 2014-02-19 14:28:21.375 050 12437.12 -1.10 54648.97 88888.00 2014-02-19 14:28:21.500 050 12437.17 -1.07 54648.90 88888.00 2014-02-19 14:28:21.625 050 12437.27 -1.07 54648.88 88888.00 2014-02-19 14:28:21.750 050 12437.35 -1.00 54648.85 88888.00 2014-02-19 14:28:21.875 050 12437.50 -0.95 54648.82 88888.00 2014-02-19 14:28:22.000 050 12437.55 -0.93 54648.82 88888.00 2014-02-19 14:28:22.125 050 12437.55 -0.88 54648.82 88888.00 2014-02-19 14:28:22.250 050 12437.58 -0.80 54648.78 88888.00 2014-02-19 14:28:22.375 050 12437.52 -0.70 54648.78 88888.00 2014-02-19 14:28:22.500 050 12437.52 -0.60 54648.75 88888.00 2014-02-19 14:28:22.625 050 12437.52 -0.47 54648.72 88888.00 2014-02-19 14:28:22.750 050 12437.52 -0.45 54648.72 88888.00 2014-02-19 14:28:22.875 050 12437.45 -0.45 54648.68 88888.00 2014-02-19 14:28:23.000 050 12437.35 -0.45 54648.65 88888.00 2014-02-19 14:28:23.125 050 12437.30 -0.42 54648.68 88888.00 2014-02-19 14:28:23.250 050 12437.25 -0.47 54648.70 88888.00 2014-02-19 14:28:23.375 050 12437.20 -0.47 54648.70 88888.00 2014-02-19 14:28:23.500 050 12437.15 -0.47 54648.68 88888.00 2014-02-19 14:28:23.625 050 12437.17 -0.47 54648.68 88888.00 2014-02-19 14:28:23.750 050 12437.23 -0.47 54648.65 88888.00 2014-02-19 14:28:23.875 050 12437.33 -0.47 54648.62 88888.00 2014-02-19 14:28:24.000 050 12437.30 -0.47 54648.57 88888.00 2014-02-19 14:28:24.125 050 12437.17 -0.45 54648.60 88888.00 2014-02-19 14:28:24.250 050 12437.08 -0.42 54648.57 88888.00 2014-02-19 14:28:24.375 050 12437.12 -0.35 54648.57 88888.00 2014-02-19 14:28:24.500 050 12437.20 -0.30 54648.55 88888.00 2014-02-19 14:28:24.625 050 12437.20 -0.25 54648.50 88888.00 2014-02-19 14:28:24.750 050 12437.25 -0.17 54648.50 88888.00 2014-02-19 14:28:24.875 050 12437.33 -0.12 54648.47 88888.00 2014-02-19 14:28:25.000 050 12437.38 -0.07 54648.45 88888.00 2014-02-19 14:28:25.125 050 12437.42 -0.03 54648.45 88888.00 2014-02-19 14:28:25.250 050 12437.40 -0.03 54648.40 88888.00 2014-02-19 14:28:25.375 050 12437.40 0.07 54648.40 88888.00 2014-02-19 14:28:25.500 050 12437.48 0.05 54648.40 88888.00 2014-02-19 14:28:25.625 050 12437.52 0.05 54648.35 88888.00 2014-02-19 14:28:25.750 050 12437.55 0.03 54648.30 88888.00 2014-02-19 14:28:25.875 050 12437.60 0.03 54648.30 88888.00 2014-02-19 14:28:26.000 050 12437.70 0.07 54648.28 88888.00 2014-02-19 14:28:26.125 050 12437.75 0.10 54648.25 88888.00 2014-02-19 14:28:26.250 050 12437.77 0.12 54648.18 88888.00 2014-02-19 14:28:26.375 050 12437.80 0.15 54648.10 88888.00 2014-02-19 14:28:26.500 050 12437.92 0.15 54648.07 88888.00 2014-02-19 14:28:26.625 050 12438.05 0.20 54648.07 88888.00 2014-02-19 14:28:26.750 050 12438.17 0.28 54648.10 88888.00 2014-02-19 14:28:26.875 050 12438.23 0.33 54648.05 88888.00 2014-02-19 14:28:27.000 050 12438.27 0.30 54647.97 88888.00 2014-02-19 14:28:27.125 050 12438.30 0.23 54647.97 88888.00 2014-02-19 14:28:27.250 050 12438.40 0.17 54647.93 88888.00 2014-02-19 14:28:27.375 050 12438.55 0.17 54647.85 88888.00 2014-02-19 14:28:27.500 050 12438.73 0.12 54647.82 88888.00 2014-02-19 14:28:27.625 050 12438.83 0.10 54647.82 88888.00 2014-02-19 14:28:27.750 050 12438.88 0.07 54647.80 88888.00 2014-02-19 14:28:27.875 050 12438.98 0.07 54647.75 88888.00 2014-02-19 14:28:28.000 050 12439.10 0.05 54647.70 88888.00 2014-02-19 14:28:28.125 050 12439.20 0.07 54647.68 88888.00 2014-02-19 14:28:28.250 050 12439.25 0.05 54647.60 88888.00 2014-02-19 14:28:28.375 050 12439.30 0.03 54647.55 88888.00 2014-02-19 14:28:28.500 050 12439.40 0.10 54647.53 88888.00 2014-02-19 14:28:28.625 050 12439.52 0.20 54647.47 88888.00 2014-02-19 14:28:28.750 050 12439.65 0.23 54647.45 88888.00 2014-02-19 14:28:28.875 050 12439.80 0.28 54647.43 88888.00 2014-02-19 14:28:29.000 050 12439.88 0.38 54647.35 88888.00 2014-02-19 14:28:29.125 050 12440.00 0.42 54647.30 88888.00 2014-02-19 14:28:29.250 050 12440.05 0.47 54647.28 88888.00 2014-02-19 14:28:29.375 050 12440.08 0.53 54647.22 88888.00 2014-02-19 14:28:29.500 050 12440.17 0.60 54647.22 88888.00 2014-02-19 14:28:29.625 050 12440.33 0.65 54647.18 88888.00 2014-02-19 14:28:29.750 050 12440.38 0.65 54647.12 88888.00 2014-02-19 14:28:29.875 050 12440.48 0.70 54647.07 88888.00 2014-02-19 14:28:30.000 050 12440.55 0.70 54647.03 88888.00 2014-02-19 14:28:30.125 050 12440.65 0.72 54647.00 88888.00 2014-02-19 14:28:30.250 050 12440.77 0.75 54646.97 88888.00 2014-02-19 14:28:30.375 050 12440.88 0.80 54646.93 88888.00 2014-02-19 14:28:30.500 050 12440.90 0.85 54646.90 88888.00 2014-02-19 14:28:30.625 050 12440.85 0.90 54646.85 88888.00 2014-02-19 14:28:30.750 050 12440.85 0.97 54646.82 88888.00 2014-02-19 14:28:30.875 050 12440.88 1.10 54646.78 88888.00 2014-02-19 14:28:31.000 050 12440.92 1.18 54646.78 88888.00 2014-02-19 14:28:31.125 050 12440.88 1.23 54646.80 88888.00 2014-02-19 14:28:31.250 050 12440.75 1.27 54646.80 88888.00 2014-02-19 14:28:31.375 050 12440.65 1.35 54646.75 88888.00 2014-02-19 14:28:31.500 050 12440.55 1.43 54646.75 88888.00 2014-02-19 14:28:31.625 050 12440.42 1.43 54646.72 88888.00 2014-02-19 14:28:31.750 050 12440.48 1.45 54646.70 88888.00 2014-02-19 14:28:31.875 050 12440.45 1.48 54646.68 88888.00 2014-02-19 14:28:32.000 050 12440.38 1.50 54646.62 88888.00 2014-02-19 14:28:32.125 050 12440.33 1.55 54646.65 88888.00 2014-02-19 14:28:32.250 050 12440.20 1.57 54646.65 88888.00 2014-02-19 14:28:32.375 050 12440.17 1.60 54646.60 88888.00 2014-02-19 14:28:32.500 050 12440.23 1.57 54646.55 88888.00 2014-02-19 14:28:32.625 050 12440.20 1.55 54646.55 88888.00 2014-02-19 14:28:32.750 050 12440.17 1.50 54646.55 88888.00 2014-02-19 14:28:32.875 050 12440.12 1.43 54646.55 88888.00 2014-02-19 14:28:33.000 050 12440.08 1.38 54646.53 88888.00 2014-02-19 14:28:33.125 050 12440.05 1.32 54646.50 88888.00 2014-02-19 14:28:33.250 050 12440.02 1.27 54646.50 88888.00 2014-02-19 14:28:33.375 050 12440.10 1.23 54646.47 88888.00 2014-02-19 14:28:33.500 050 12440.08 1.23 54646.45 88888.00 2014-02-19 14:28:33.625 050 12440.02 1.23 54646.43 88888.00 2014-02-19 14:28:33.750 050 12440.02 1.27 54646.43 88888.00 2014-02-19 14:28:33.875 050 12440.08 1.35 54646.43 88888.00 2014-02-19 14:28:34.000 050 12440.05 1.38 54646.45 88888.00 2014-02-19 14:28:34.125 050 12440.00 1.43 54646.47 88888.00 2014-02-19 14:28:34.250 050 12439.92 1.40 54646.45 88888.00 2014-02-19 14:28:34.375 050 12439.83 1.35 54646.43 88888.00 2014-02-19 14:28:34.500 050 12439.75 1.35 54646.43 88888.00 2014-02-19 14:28:34.625 050 12439.73 1.30 54646.45 88888.00 2014-02-19 14:28:34.750 050 12439.58 1.25 54646.45 88888.00 2014-02-19 14:28:34.875 050 12439.48 1.23 54646.47 88888.00 2014-02-19 14:28:35.000 050 12439.45 1.18 54646.45 88888.00 2014-02-19 14:28:35.125 050 12439.50 1.15 54646.47 88888.00 2014-02-19 14:28:35.250 050 12439.50 1.05 54646.50 88888.00 2014-02-19 14:28:35.375 050 12439.50 1.02 54646.47 88888.00 2014-02-19 14:28:35.500 050 12439.55 0.97 54646.47 88888.00 2014-02-19 14:28:35.625 050 12439.52 0.93 54646.47 88888.00 2014-02-19 14:28:35.750 050 12439.48 0.90 54646.47 88888.00 2014-02-19 14:28:35.875 050 12439.40 0.85 54646.50 88888.00 2014-02-19 14:28:36.000 050 12439.42 0.82 54646.50 88888.00 2014-02-19 14:28:36.125 050 12439.38 0.80 54646.53 88888.00 2014-02-19 14:28:36.250 050 12439.30 0.75 54646.50 88888.00 2014-02-19 14:28:36.375 050 12439.33 0.75 54646.50 88888.00 2014-02-19 14:28:36.500 050 12439.20 0.70 54646.50 88888.00 2014-02-19 14:28:36.625 050 12439.17 0.70 54646.53 88888.00 2014-02-19 14:28:36.750 050 12439.20 0.70 54646.53 88888.00 2014-02-19 14:28:36.875 050 12439.25 0.70 54646.50 88888.00 2014-02-19 14:28:37.000 050 12439.25 0.68 54646.50 88888.00 2014-02-19 14:28:37.125 050 12439.30 0.65 54646.53 88888.00 2014-02-19 14:28:37.250 050 12439.33 0.60 54646.50 88888.00 2014-02-19 14:28:37.375 050 12439.42 0.60 54646.50 88888.00 2014-02-19 14:28:37.500 050 12439.45 0.57 54646.53 88888.00 2014-02-19 14:28:37.625 050 12439.45 0.53 54646.50 88888.00 2014-02-19 14:28:37.750 050 12439.40 0.53 54646.50 88888.00 2014-02-19 14:28:37.875 050 12439.35 0.47 54646.53 88888.00 2014-02-19 14:28:38.000 050 12439.30 0.42 54646.50 88888.00 2014-02-19 14:28:38.125 050 12439.30 0.40 54646.53 88888.00 2014-02-19 14:28:38.250 050 12439.25 0.38 54646.53 88888.00 2014-02-19 14:28:38.375 050 12439.25 0.35 54646.53 88888.00 2014-02-19 14:28:38.500 050 12439.17 0.25 54646.50 88888.00 2014-02-19 14:28:38.625 050 12439.15 0.20 54646.53 88888.00 2014-02-19 14:28:38.750 050 12439.23 0.15 54646.50 88888.00 2014-02-19 14:28:38.875 050 12439.27 0.07 54646.47 88888.00 2014-02-19 14:28:39.000 050 12439.35 0.00 54646.47 88888.00 2014-02-19 14:28:39.125 050 12439.35 -0.05 54646.53 88888.00 2014-02-19 14:28:39.250 050 12439.45 -0.12 54646.53 88888.00 2014-02-19 14:28:39.375 050 12439.55 -0.17 54646.53 88888.00 2014-02-19 14:28:39.500 050 12439.55 -0.23 54646.55 88888.00 2014-02-19 14:28:39.625 050 12439.55 -0.30 54646.53 88888.00 2014-02-19 14:28:39.750 050 12439.60 -0.40 54646.50 88888.00 2014-02-19 14:28:39.875 050 12439.67 -0.53 54646.47 88888.00 2014-02-19 14:28:40.000 050 12439.75 -0.62 54646.45 88888.00 2014-02-19 14:28:40.125 050 12439.88 -0.68 54646.47 88888.00 2014-02-19 14:28:40.250 050 12439.88 -0.72 54646.47 88888.00 2014-02-19 14:28:40.375 050 12439.92 -0.70 54646.43 88888.00 2014-02-19 14:28:40.500 050 12439.92 -0.65 54646.43 88888.00 2014-02-19 14:28:40.625 050 12439.92 -0.65 54646.43 88888.00 2014-02-19 14:28:40.750 050 12439.98 -0.60 54646.45 88888.00 2014-02-19 14:28:40.875 050 12440.00 -0.62 54646.45 88888.00 2014-02-19 14:28:41.000 050 12440.00 -0.55 54646.43 88888.00 2014-02-19 14:28:41.125 050 12439.98 -0.53 54646.45 88888.00 2014-02-19 14:28:41.250 050 12439.92 -0.55 54646.45 88888.00 2014-02-19 14:28:41.375 050 12439.88 -0.55 54646.45 88888.00 2014-02-19 14:28:41.500 050 12439.67 -0.53 54646.45 88888.00 2014-02-19 14:28:41.625 050 12439.58 -0.50 54646.47 88888.00 2014-02-19 14:28:41.750 050 12439.50 -0.50 54646.47 88888.00 2014-02-19 14:28:41.875 050 12439.50 -0.45 54646.45 88888.00 2014-02-19 14:28:42.000 050 12439.52 -0.42 54646.45 88888.00 2014-02-19 14:28:42.125 050 12439.42 -0.38 54646.43 88888.00 2014-02-19 14:28:42.250 050 12439.33 -0.28 54646.43 88888.00 2014-02-19 14:28:42.375 050 12439.40 -0.17 54646.43 88888.00 2014-02-19 14:28:42.500 050 12439.48 -0.10 54646.43 88888.00 2014-02-19 14:28:42.625 050 12439.42 -0.05 54646.40 88888.00 2014-02-19 14:28:42.750 050 12439.38 0.00 54646.38 88888.00 2014-02-19 14:28:42.875 050 12439.38 0.12 54646.38 88888.00 2014-02-19 14:28:43.000 050 12439.35 0.23 54646.35 88888.00 2014-02-19 14:28:43.125 050 12439.30 0.33 54646.38 88888.00 2014-02-19 14:28:43.250 050 12439.27 0.38 54646.32 88888.00 2014-02-19 14:28:43.375 050 12439.25 0.45 54646.28 88888.00 2014-02-19 14:28:43.500 050 12439.25 0.50 54646.25 88888.00 2014-02-19 14:28:43.625 050 12439.25 0.57 54646.22 88888.00 2014-02-19 14:28:43.750 050 12439.27 0.62 54646.20 88888.00 2014-02-19 14:28:43.875 050 12439.30 0.65 54646.20 88888.00 2014-02-19 14:28:44.000 050 12439.33 0.72 54646.15 88888.00 2014-02-19 14:28:44.125 050 12439.30 0.75 54646.15 88888.00 2014-02-19 14:28:44.250 050 12439.25 0.75 54646.12 88888.00 2014-02-19 14:28:44.375 050 12439.20 0.80 54646.10 88888.00 2014-02-19 14:28:44.500 050 12439.17 0.85 54646.12 88888.00 2014-02-19 14:28:44.625 050 12439.20 0.88 54646.07 88888.00 2014-02-19 14:28:44.750 050 12439.25 0.95 54646.05 88888.00 2014-02-19 14:28:44.875 050 12439.17 0.95 54646.03 88888.00 2014-02-19 14:28:45.000 050 12439.17 0.97 54645.97 88888.00 2014-02-19 14:28:45.125 050 12439.25 1.00 54646.03 88888.00 2014-02-19 14:28:45.250 050 12439.30 1.02 54646.03 88888.00 2014-02-19 14:28:45.375 050 12439.33 1.07 54645.97 88888.00 2014-02-19 14:28:45.500 050 12439.35 1.12 54645.97 88888.00 2014-02-19 14:28:45.625 050 12439.48 1.23 54645.97 88888.00 2014-02-19 14:28:45.750 050 12439.52 1.23 54645.95 88888.00 2014-02-19 14:28:45.875 050 12439.52 1.25 54645.95 88888.00 2014-02-19 14:28:46.000 050 12439.55 1.25 54645.90 88888.00 2014-02-19 14:28:46.125 050 12439.60 1.32 54645.95 88888.00 2014-02-19 14:28:46.250 050 12439.52 1.35 54645.95 88888.00 2014-02-19 14:28:46.375 050 12439.58 1.40 54645.93 88888.00 2014-02-19 14:28:46.500 050 12439.52 1.40 54645.93 88888.00 2014-02-19 14:28:46.625 050 12439.52 1.38 54645.93 88888.00 2014-02-19 14:28:46.750 050 12439.58 1.45 54645.93 88888.00 2014-02-19 14:28:46.875 050 12439.60 1.50 54645.93 88888.00 2014-02-19 14:28:47.000 050 12439.65 1.48 54645.90 88888.00 2014-02-19 14:28:47.125 050 12439.73 1.48 54645.88 88888.00 2014-02-19 14:28:47.250 050 12439.75 1.48 54645.88 88888.00 2014-02-19 14:28:47.375 050 12439.75 1.52 54645.85 88888.00 2014-02-19 14:28:47.500 050 12439.77 1.50 54645.88 88888.00 2014-02-19 14:28:47.625 050 12439.83 1.48 54645.88 88888.00 2014-02-19 14:28:47.750 050 12439.95 1.43 54645.88 88888.00 2014-02-19 14:28:47.875 050 12440.02 1.40 54645.88 88888.00 2014-02-19 14:28:48.000 050 12440.08 1.35 54645.88 88888.00 2014-02-19 14:28:48.125 050 12440.23 1.38 54645.90 88888.00 2014-02-19 14:28:48.250 050 12440.33 1.32 54645.93 88888.00 2014-02-19 14:28:48.375 050 12440.42 1.27 54645.88 88888.00 2014-02-19 14:28:48.500 050 12440.48 1.27 54645.88 88888.00 2014-02-19 14:28:48.625 050 12440.58 1.30 54645.85 88888.00 2014-02-19 14:28:48.750 050 12440.70 1.30 54645.85 88888.00 2014-02-19 14:28:48.875 050 12440.77 1.27 54645.82 88888.00 2014-02-19 14:28:49.000 050 12440.88 1.32 54645.85 88888.00 2014-02-19 14:28:49.125 050 12440.98 1.32 54645.88 88888.00 2014-02-19 14:28:49.250 050 12440.98 1.32 54645.85 88888.00 2014-02-19 14:28:49.375 050 12441.02 1.35 54645.82 88888.00 2014-02-19 14:28:49.500 050 12441.02 1.38 54645.82 88888.00 2014-02-19 14:28:49.625 050 12441.02 1.38 54645.82 88888.00 2014-02-19 14:28:49.750 050 12441.05 1.32 54645.80 88888.00 2014-02-19 14:28:49.875 050 12441.10 1.27 54645.80 88888.00 2014-02-19 14:28:50.000 050 12441.20 1.23 54645.80 88888.00 2014-02-19 14:28:50.125 050 12441.27 1.20 54645.82 88888.00 2014-02-19 14:28:50.250 050 12441.33 1.10 54645.82 88888.00 2014-02-19 14:28:50.375 050 12441.42 1.02 54645.80 88888.00 2014-02-19 14:28:50.500 050 12441.50 1.00 54645.82 88888.00 2014-02-19 14:28:50.625 050 12441.52 1.02 54645.82 88888.00 2014-02-19 14:28:50.750 050 12441.55 1.00 54645.80 88888.00 2014-02-19 14:28:50.875 050 12441.58 0.97 54645.78 88888.00 2014-02-19 14:28:51.000 050 12441.67 0.95 54645.75 88888.00 2014-02-19 14:28:51.125 050 12441.77 1.05 54645.72 88888.00 2014-02-19 14:28:51.250 050 12441.90 1.18 54645.72 88888.00 2014-02-19 14:28:51.375 050 12442.02 1.25 54645.72 88888.00 2014-02-19 14:28:51.500 050 12442.00 1.35 54645.70 88888.00 2014-02-19 14:28:51.625 050 12442.02 1.43 54645.70 88888.00 2014-02-19 14:28:51.750 050 12442.17 1.55 54645.68 88888.00 2014-02-19 14:28:51.875 050 12442.30 1.70 54645.65 88888.00 2014-02-19 14:28:52.000 050 12442.35 1.82 54645.60 88888.00 2014-02-19 14:28:52.125 050 12442.33 1.90 54645.60 88888.00 2014-02-19 14:28:52.250 050 12442.33 2.08 54645.57 88888.00 2014-02-19 14:28:52.375 050 12442.40 2.20 54645.60 88888.00 2014-02-19 14:28:52.500 050 12442.35 2.33 54645.57 88888.00 2014-02-19 14:28:52.625 050 12442.30 2.38 54645.55 88888.00 2014-02-19 14:28:52.750 050 12442.30 2.40 54645.53 88888.00 2014-02-19 14:28:52.875 050 12442.27 2.42 54645.50 88888.00 2014-02-19 14:28:53.000 050 12442.30 2.42 54645.53 88888.00 2014-02-19 14:28:53.125 050 12442.40 2.52 54645.53 88888.00 2014-02-19 14:28:53.250 050 12442.38 2.58 54645.55 88888.00 2014-02-19 14:28:53.375 050 12442.38 2.62 54645.53 88888.00 2014-02-19 14:28:53.500 050 12442.33 2.60 54645.53 88888.00 2014-02-19 14:28:53.625 050 12442.35 2.60 54645.50 88888.00 2014-02-19 14:28:53.750 050 12442.40 2.62 54645.53 88888.00 2014-02-19 14:28:53.875 050 12442.48 2.62 54645.55 88888.00 2014-02-19 14:28:54.000 050 12442.45 2.62 54645.53 88888.00 2014-02-19 14:28:54.125 050 12442.38 2.65 54645.53 88888.00 2014-02-19 14:28:54.250 050 12442.33 2.67 54645.53 88888.00 2014-02-19 14:28:54.375 050 12442.40 2.70 54645.55 88888.00 2014-02-19 14:28:54.500 050 12442.42 2.73 54645.55 88888.00 2014-02-19 14:28:54.625 050 12442.52 2.75 54645.53 88888.00 2014-02-19 14:28:54.750 050 12442.65 2.83 54645.53 88888.00 2014-02-19 14:28:54.875 050 12442.73 2.95 54645.53 88888.00 2014-02-19 14:28:55.000 050 12442.75 3.00 54645.53 88888.00 2014-02-19 14:28:55.125 050 12442.80 3.08 54645.50 88888.00 2014-02-19 14:28:55.250 050 12442.77 3.12 54645.50 88888.00 2014-02-19 14:28:55.375 050 12442.85 3.20 54645.47 88888.00 2014-02-19 14:28:55.500 050 12442.90 3.23 54645.47 88888.00 2014-02-19 14:28:55.625 050 12442.92 3.30 54645.50 88888.00 2014-02-19 14:28:55.750 050 12442.95 3.30 54645.50 88888.00 2014-02-19 14:28:55.875 050 12442.98 3.25 54645.47 88888.00 2014-02-19 14:28:56.000 050 12442.92 3.23 54645.47 88888.00 2014-02-19 14:28:56.125 050 12442.92 3.25 54645.47 88888.00 2014-02-19 14:28:56.250 050 12442.95 3.27 54645.50 88888.00 2014-02-19 14:28:56.375 050 12442.98 3.27 54645.53 88888.00 2014-02-19 14:28:56.500 050 12442.98 3.23 54645.53 88888.00 2014-02-19 14:28:56.625 050 12443.00 3.20 54645.50 88888.00 2014-02-19 14:28:56.750 050 12443.08 3.23 54645.53 88888.00 2014-02-19 14:28:56.875 050 12443.05 3.17 54645.53 88888.00 2014-02-19 14:28:57.000 050 12443.12 3.12 54645.53 88888.00 2014-02-19 14:28:57.125 050 12443.17 3.15 54645.53 88888.00 2014-02-19 14:28:57.250 050 12443.23 3.17 54645.53 88888.00 2014-02-19 14:28:57.375 050 12443.33 3.25 54645.53 88888.00 2014-02-19 14:28:57.500 050 12443.48 3.35 54645.55 88888.00 2014-02-19 14:28:57.625 050 12443.58 3.45 54645.55 88888.00 2014-02-19 14:28:57.750 050 12443.58 3.52 54645.53 88888.00 2014-02-19 14:28:57.875 050 12443.58 3.62 54645.53 88888.00 2014-02-19 14:28:58.000 050 12443.62 3.73 54645.53 88888.00 2014-02-19 14:28:58.125 050 12443.62 3.83 54645.55 88888.00 2014-02-19 14:28:58.250 050 12443.67 3.88 54645.55 88888.00 2014-02-19 14:28:58.375 050 12443.77 3.90 54645.53 88888.00 2014-02-19 14:28:58.500 050 12443.85 3.95 54645.55 88888.00 2014-02-19 14:28:58.625 050 12443.88 4.03 54645.53 88888.00 2014-02-19 14:28:58.750 050 12443.95 4.10 54645.55 88888.00 2014-02-19 14:28:58.875 050 12444.00 4.15 54645.57 88888.00 2014-02-19 14:28:59.000 050 12444.12 4.15 54645.55 88888.00 2014-02-19 14:28:59.125 050 12444.30 4.15 54645.55 88888.00 2014-02-19 14:28:59.250 050 12444.40 4.22 54645.57 88888.00 2014-02-19 14:28:59.375 050 12444.55 4.30 54645.60 88888.00 2014-02-19 14:28:59.500 050 12444.55 4.33 54645.57 88888.00 2014-02-19 14:28:59.625 050 12444.58 4.33 54645.57 88888.00 2014-02-19 14:28:59.750 050 12444.62 4.35 54645.57 88888.00 2014-02-19 14:28:59.875 050 12444.67 4.33 54645.57 88888.00 2014-02-19 14:29:00.000 050 12444.83 4.35 54645.57 88888.00 2014-02-19 14:29:00.125 050 12444.95 4.35 54645.60 88888.00 2014-02-19 14:29:00.250 050 12445.00 4.35 54645.60 88888.00 2014-02-19 14:29:00.375 050 12445.12 4.35 54645.62 88888.00 2014-02-19 14:29:00.500 050 12445.35 4.33 54645.62 88888.00 2014-02-19 14:29:00.625 050 12445.48 4.30 54645.65 88888.00 2014-02-19 14:29:00.750 050 12445.58 4.28 54645.65 88888.00 2014-02-19 14:29:00.875 050 12445.73 4.33 54645.62 88888.00 2014-02-19 14:29:01.000 050 12445.90 4.38 54645.62 88888.00 2014-02-19 14:29:01.125 050 12445.95 4.38 54645.62 88888.00 2014-02-19 14:29:01.250 050 12446.00 4.45 54645.65 88888.00 2014-02-19 14:29:01.375 050 12446.10 4.50 54645.65 88888.00 2014-02-19 14:29:01.500 050 12446.17 4.53 54645.68 88888.00 2014-02-19 14:29:01.625 050 12446.25 4.55 54645.65 88888.00 2014-02-19 14:29:01.750 050 12446.38 4.58 54645.65 88888.00 2014-02-19 14:29:01.875 050 12446.45 4.65 54645.65 88888.00 2014-02-19 14:29:02.000 050 12446.52 4.70 54645.62 88888.00 2014-02-19 14:29:02.125 050 12446.62 4.75 54645.62 88888.00 2014-02-19 14:29:02.250 050 12446.75 4.78 54645.62 88888.00 2014-02-19 14:29:02.375 050 12446.95 4.83 54645.62 88888.00 2014-02-19 14:29:02.500 050 12447.05 4.88 54645.62 88888.00 2014-02-19 14:29:02.625 050 12447.15 4.92 54645.65 88888.00 2014-02-19 14:29:02.750 050 12447.27 4.97 54645.62 88888.00 2014-02-19 14:29:02.875 050 12447.38 5.03 54645.62 88888.00 2014-02-19 14:29:03.000 050 12447.55 5.03 54645.62 88888.00 2014-02-19 14:29:03.125 050 12447.77 5.08 54645.62 88888.00 2014-02-19 14:29:03.250 050 12448.00 5.17 54645.62 88888.00 2014-02-19 14:29:03.375 050 12448.17 5.20 54645.65 88888.00 2014-02-19 14:29:03.500 050 12448.33 5.28 54645.62 88888.00 2014-02-19 14:29:03.625 050 12448.48 5.35 54645.60 88888.00 2014-02-19 14:29:03.750 050 12448.70 5.45 54645.57 88888.00 2014-02-19 14:29:03.875 050 12448.92 5.55 54645.60 88888.00 2014-02-19 14:29:04.000 050 12449.12 5.65 54645.60 88888.00 2014-02-19 14:29:04.125 050 12449.23 5.75 54645.60 88888.00 2014-02-19 14:29:04.250 050 12449.33 5.88 54645.60 88888.00 2014-02-19 14:29:04.375 050 12449.42 5.97 54645.60 88888.00 2014-02-19 14:29:04.500 050 12449.45 6.05 54645.60 88888.00 2014-02-19 14:29:04.625 050 12449.52 6.15 54645.60 88888.00 2014-02-19 14:29:04.750 050 12449.60 6.28 54645.62 88888.00 2014-02-19 14:29:04.875 050 12449.62 6.35 54645.60 88888.00 2014-02-19 14:29:05.000 050 12449.65 6.40 54645.60 88888.00 2014-02-19 14:29:05.125 050 12449.65 6.42 54645.62 88888.00 2014-02-19 14:29:05.250 050 12449.62 6.45 54645.68 88888.00 2014-02-19 14:29:05.375 050 12449.70 6.47 54645.68 88888.00 2014-02-19 14:29:05.500 050 12449.75 6.47 54645.72 88888.00 2014-02-19 14:29:05.625 050 12449.70 6.45 54645.72 88888.00 2014-02-19 14:29:05.750 050 12449.65 6.47 54645.75 88888.00 2014-02-19 14:29:05.875 050 12449.62 6.47 54645.78 88888.00 2014-02-19 14:29:06.000 050 12449.52 6.42 54645.80 88888.00 2014-02-19 14:29:06.125 050 12449.58 6.40 54645.85 88888.00 2014-02-19 14:29:06.250 050 12449.60 6.40 54645.88 88888.00 2014-02-19 14:29:06.375 050 12449.60 6.35 54645.93 88888.00 2014-02-19 14:29:06.500 050 12449.60 6.25 54645.95 88888.00 2014-02-19 14:29:06.625 050 12449.60 6.15 54645.97 88888.00 2014-02-19 14:29:06.750 050 12449.67 6.10 54646.00 88888.00 2014-02-19 14:29:06.875 050 12449.83 6.08 54646.05 88888.00 2014-02-19 14:29:07.000 050 12449.88 6.10 54646.07 88888.00 2014-02-19 14:29:07.125 050 12449.92 6.17 54646.10 88888.00 2014-02-19 14:29:07.250 050 12449.92 6.20 54646.15 88888.00 2014-02-19 14:29:07.375 050 12449.95 6.28 54646.18 88888.00 2014-02-19 14:29:07.500 050 12449.92 6.33 54646.20 88888.00 2014-02-19 14:29:07.625 050 12449.95 6.38 54646.20 88888.00 2014-02-19 14:29:07.750 050 12449.92 6.45 54646.25 88888.00 2014-02-19 14:29:07.875 050 12449.95 6.50 54646.22 88888.00 2014-02-19 14:29:08.000 050 12449.92 6.62 54646.25 88888.00 2014-02-19 14:29:08.125 050 12449.85 6.78 54646.30 88888.00 2014-02-19 14:29:08.250 050 12449.75 6.92 54646.35 88888.00 2014-02-19 14:29:08.375 050 12449.75 7.03 54646.40 88888.00 2014-02-19 14:29:08.500 050 12449.67 7.12 54646.43 88888.00 2014-02-19 14:29:08.625 050 12449.58 7.20 54646.50 88888.00 2014-02-19 14:29:08.750 050 12449.45 7.25 54646.53 88888.00 2014-02-19 14:29:08.875 050 12449.38 7.33 54646.60 88888.00 2014-02-19 14:29:09.000 050 12449.20 7.35 54646.65 88888.00 2014-02-19 14:29:09.125 050 12449.10 7.38 54646.72 88888.00 2014-02-19 14:29:09.250 050 12448.95 7.38 54646.80 88888.00 2014-02-19 14:29:09.375 050 12448.88 7.42 54646.82 88888.00 2014-02-19 14:29:09.500 050 12448.77 7.38 54646.88 88888.00 2014-02-19 14:29:09.625 050 12448.73 7.42 54646.93 88888.00 2014-02-19 14:29:09.750 050 12448.60 7.42 54647.00 88888.00 2014-02-19 14:29:09.875 050 12448.55 7.42 54647.05 88888.00 2014-02-19 14:29:10.000 050 12448.50 7.40 54647.07 88888.00 2014-02-19 14:29:10.125 050 12448.55 7.50 54647.12 88888.00 2014-02-19 14:29:10.250 050 12448.52 7.62 54647.18 88888.00 2014-02-19 14:29:10.375 050 12448.55 7.75 54647.20 88888.00 2014-02-19 14:29:10.500 050 12448.62 7.92 54647.25 88888.00 2014-02-19 14:29:10.625 050 12448.65 8.10 54647.30 88888.00 2014-02-19 14:29:10.750 050 12448.67 8.25 54647.32 88888.00 2014-02-19 14:29:10.875 050 12448.70 8.38 54647.38 88888.00 2014-02-19 14:29:11.000 050 12448.62 8.53 54647.45 88888.00 2014-02-19 14:29:11.125 050 12448.62 8.65 54647.55 88888.00 2014-02-19 14:29:11.250 050 12448.58 8.75 54647.65 88888.00 2014-02-19 14:29:11.375 050 12448.52 8.82 54647.62 88888.00 2014-02-19 14:29:11.500 050 12448.45 8.90 54647.70 88888.00 2014-02-19 14:29:11.625 050 12448.48 9.05 54647.80 88888.00 2014-02-19 14:29:11.750 050 12448.50 9.12 54647.85 88888.00 2014-02-19 14:29:11.875 050 12448.45 9.22 54647.88 88888.00 2014-02-19 14:29:12.000 050 12448.40 9.38 54647.95 88888.00 2014-02-19 14:29:12.125 050 12448.42 9.50 54648.03 88888.00 2014-02-19 14:29:12.250 050 12448.38 9.62 54648.07 88888.00 2014-02-19 14:29:12.375 050 12448.38 9.70 54648.10 88888.00 2014-02-19 14:29:12.500 050 12448.35 9.85 54648.15 88888.00 2014-02-19 14:29:12.625 050 12448.42 9.95 54648.20 88888.00 2014-02-19 14:29:12.750 050 12448.50 10.07 54648.25 88888.00 2014-02-19 14:29:12.875 050 12448.58 10.22 54648.32 88888.00 2014-02-19 14:29:13.000 050 12448.65 10.38 54648.35 88888.00 2014-02-19 14:29:13.125 050 12448.73 10.53 54648.43 88888.00 2014-02-19 14:29:13.250 050 12448.80 10.70 54648.47 88888.00 2014-02-19 14:29:13.375 050 12448.92 10.82 54648.55 88888.00 2014-02-19 14:29:13.500 050 12448.92 10.95 54648.65 88888.00 2014-02-19 14:29:13.625 050 12448.90 11.05 54648.70 88888.00 2014-02-19 14:29:13.750 050 12448.88 11.22 54648.75 88888.00 2014-02-19 14:29:13.875 050 12448.92 11.35 54648.80 88888.00 2014-02-19 14:29:14.000 050 12448.98 11.47 54648.85 88888.00 2014-02-19 14:29:14.125 050 12448.90 11.57 54648.93 88888.00 2014-02-19 14:29:14.250 050 12448.80 11.70 54649.00 88888.00 2014-02-19 14:29:14.375 050 12448.85 11.78 54649.05 88888.00 2014-02-19 14:29:14.500 050 12448.88 11.88 54649.12 88888.00 2014-02-19 14:29:14.625 050 12448.95 12.00 54649.15 88888.00 2014-02-19 14:29:14.750 050 12449.05 12.10 54649.22 88888.00 2014-02-19 14:29:14.875 050 12449.20 12.22 54649.28 88888.00 2014-02-19 14:29:15.000 050 12449.30 12.30 54649.32 88888.00 2014-02-19 14:29:15.125 050 12449.30 12.43 54649.38 88888.00 2014-02-19 14:29:15.250 050 12449.33 12.68 54649.43 88888.00 2014-02-19 14:29:15.375 050 12449.50 12.80 54649.47 88888.00 2014-02-19 14:29:15.500 050 12449.55 13.00 54649.53 88888.00 2014-02-19 14:29:15.625 050 12449.52 13.20 54649.60 88888.00 2014-02-19 14:29:15.750 050 12449.55 13.35 54649.65 88888.00 2014-02-19 14:29:15.875 050 12449.58 13.43 54649.68 88888.00 2014-02-19 14:29:16.000 050 12449.58 13.50 54649.75 88888.00 2014-02-19 14:29:16.125 050 12449.65 13.57 54649.82 88888.00 2014-02-19 14:29:16.250 050 12449.62 13.62 54649.93 88888.00 2014-02-19 14:29:16.375 050 12449.62 13.68 54649.97 88888.00 2014-02-19 14:29:16.500 050 12449.65 13.72 54650.05 88888.00 2014-02-19 14:29:16.625 050 12449.75 13.72 54650.10 88888.00 2014-02-19 14:29:16.750 050 12449.80 13.75 54650.15 88888.00 2014-02-19 14:29:16.875 050 12449.88 13.82 54650.22 88888.00 2014-02-19 14:29:17.000 050 12449.90 13.90 54650.28 88888.00 2014-02-19 14:29:17.125 050 12449.88 13.97 54650.32 88888.00 2014-02-19 14:29:17.250 050 12449.88 13.95 54650.38 88888.00 2014-02-19 14:29:17.375 050 12449.92 13.97 54650.43 88888.00 2014-02-19 14:29:17.500 050 12450.08 14.03 54650.50 88888.00 2014-02-19 14:29:17.625 050 12450.30 14.10 54650.55 88888.00 2014-02-19 14:29:17.750 050 12450.40 14.15 54650.62 88888.00 2014-02-19 14:29:17.875 050 12450.58 14.22 54650.65 88888.00 2014-02-19 14:29:18.000 050 12450.73 14.25 54650.68 88888.00 2014-02-19 14:29:18.125 050 12450.85 14.35 54650.75 88888.00 2014-02-19 14:29:18.250 050 12450.98 14.47 54650.80 88888.00 2014-02-19 14:29:18.375 050 12451.15 14.55 54650.85 88888.00 2014-02-19 14:29:18.500 050 12451.25 14.68 54650.93 88888.00 2014-02-19 14:29:18.625 050 12451.33 14.72 54650.95 88888.00 2014-02-19 14:29:18.750 050 12451.40 14.80 54650.97 88888.00 2014-02-19 14:29:18.875 050 12451.52 14.93 54651.03 88888.00 2014-02-19 14:29:19.000 050 12451.75 15.03 54651.10 88888.00 2014-02-19 14:29:19.125 050 12451.88 15.12 54651.18 88888.00 2014-02-19 14:29:19.250 050 12451.98 15.15 54651.22 88888.00 2014-02-19 14:29:19.375 050 12452.05 15.22 54651.22 88888.00 2014-02-19 14:29:19.500 050 12452.15 15.28 54651.25 88888.00 2014-02-19 14:29:19.625 050 12452.27 15.38 54651.35 88888.00 2014-02-19 14:29:19.750 050 12452.42 15.47 54651.43 88888.00 2014-02-19 14:29:19.875 050 12452.50 15.55 54651.45 88888.00 2014-02-19 14:29:20.000 050 12452.60 15.62 54651.47 88888.00 2014-02-19 14:29:20.125 050 12452.70 15.72 54651.55 88888.00 2014-02-19 14:29:20.250 050 12452.88 15.90 54651.62 88888.00 2014-02-19 14:29:20.375 050 12452.98 16.00 54651.68 88888.00 2014-02-19 14:29:20.500 050 12453.00 16.12 54651.70 88888.00 2014-02-19 14:29:20.625 050 12453.15 16.32 54651.75 88888.00 2014-02-19 14:29:20.750 050 12453.33 16.48 54651.80 88888.00 2014-02-19 14:29:20.875 050 12453.42 16.57 54651.85 88888.00 2014-02-19 14:29:21.000 050 12453.50 16.65 54651.88 88888.00 2014-02-19 14:29:21.125 050 12453.58 16.70 54651.93 88888.00 2014-02-19 14:29:21.250 050 12453.65 16.70 54652.00 88888.00 2014-02-19 14:29:21.375 050 12453.77 16.75 54652.00 88888.00 2014-02-19 14:29:21.500 050 12453.88 16.85 54652.03 88888.00 2014-02-19 14:29:21.625 050 12454.05 16.98 54652.07 88888.00 2014-02-19 14:29:21.750 050 12454.23 17.05 54652.15 88888.00 2014-02-19 14:29:21.875 050 12454.35 17.15 54652.20 88888.00 2014-02-19 14:29:22.000 050 12454.40 17.23 54652.22 88888.00 2014-02-19 14:29:22.125 050 12454.42 17.35 54652.25 88888.00 2014-02-19 14:29:22.250 050 12454.48 17.45 54652.30 88888.00 2014-02-19 14:29:22.375 050 12454.62 17.55 54652.32 88888.00 2014-02-19 14:29:22.500 050 12454.73 17.65 54652.35 88888.00 2014-02-19 14:29:22.625 050 12454.80 17.77 54652.38 88888.00 2014-02-19 14:29:22.750 050 12454.95 17.93 54652.40 88888.00 2014-02-19 14:29:22.875 050 12455.15 18.02 54652.45 88888.00 2014-02-19 14:29:23.000 050 12455.35 18.07 54652.50 88888.00 2014-02-19 14:29:23.125 050 12455.52 18.18 54652.47 88888.00 2014-02-19 14:29:23.250 050 12455.65 18.25 54652.50 88888.00 2014-02-19 14:29:23.375 050 12455.80 18.32 54652.53 88888.00 2014-02-19 14:29:23.500 050 12455.92 18.38 54652.55 88888.00 2014-02-19 14:29:23.625 050 12456.00 18.48 54652.57 88888.00 2014-02-19 14:29:23.750 050 12456.12 18.60 54652.62 88888.00 2014-02-19 14:29:23.875 050 12456.30 18.73 54652.65 88888.00 2014-02-19 14:29:24.000 050 12456.33 18.85 54652.68 88888.00 2014-02-19 14:29:24.125 050 12456.38 19.00 54652.70 88888.00 2014-02-19 14:29:24.250 050 12456.40 19.15 54652.70 88888.00 2014-02-19 14:29:24.375 050 12456.48 19.27 54652.70 88888.00 2014-02-19 14:29:24.500 050 12456.52 19.43 54652.75 88888.00 2014-02-19 14:29:24.625 050 12456.58 19.60 54652.78 88888.00 2014-02-19 14:29:24.750 050 12456.60 19.77 54652.80 88888.00 2014-02-19 14:29:24.875 050 12456.70 19.95 54652.80 88888.00 2014-02-19 14:29:25.000 050 12456.77 20.12 54652.80 88888.00 2014-02-19 14:29:25.125 050 12456.85 20.35 54652.82 88888.00 2014-02-19 14:29:25.250 050 12456.88 20.50 54652.80 88888.00 2014-02-19 14:29:25.375 050 12456.98 20.62 54652.80 88888.00 2014-02-19 14:29:25.500 050 12457.05 20.85 54652.82 88888.00 2014-02-19 14:29:25.625 050 12457.15 21.02 54652.82 88888.00 2014-02-19 14:29:25.750 050 12457.23 21.15 54652.82 88888.00 2014-02-19 14:29:25.875 050 12457.30 21.32 54652.82 88888.00 2014-02-19 14:29:26.000 050 12457.38 21.48 54652.80 88888.00 2014-02-19 14:29:26.125 050 12457.52 21.62 54652.80 88888.00 2014-02-19 14:29:26.250 050 12457.65 21.82 54652.82 88888.00 2014-02-19 14:29:26.375 050 12457.77 22.00 54652.85 88888.00 2014-02-19 14:29:26.500 050 12457.85 22.20 54652.88 88888.00 2014-02-19 14:29:26.625 050 12457.88 22.32 54652.88 88888.00 2014-02-19 14:29:26.750 050 12457.95 22.48 54652.85 88888.00 2014-02-19 14:29:26.875 050 12458.00 22.60 54652.88 88888.00 2014-02-19 14:29:27.000 050 12458.10 22.73 54652.88 88888.00 2014-02-19 14:29:27.125 050 12458.12 22.85 54652.90 88888.00 2014-02-19 14:29:27.250 050 12458.10 22.93 54652.90 88888.00 2014-02-19 14:29:27.375 050 12458.05 23.00 54652.90 88888.00 2014-02-19 14:29:27.500 050 12458.10 23.05 54652.90 88888.00 2014-02-19 14:29:27.625 050 12458.25 23.15 54652.93 88888.00 2014-02-19 14:29:27.750 050 12458.33 23.18 54652.93 88888.00 2014-02-19 14:29:27.875 050 12458.35 23.27 54652.95 88888.00 2014-02-19 14:29:28.000 050 12458.40 23.30 54652.93 88888.00 2014-02-19 14:29:28.125 050 12458.40 23.40 54652.95 88888.00 2014-02-19 14:29:28.250 050 12458.38 23.60 54652.97 88888.00 2014-02-19 14:29:28.375 050 12458.40 23.80 54652.97 88888.00 2014-02-19 14:29:28.500 050 12458.40 23.98 54652.97 88888.00 2014-02-19 14:29:28.625 050 12458.40 24.20 54652.97 88888.00 2014-02-19 14:29:28.750 050 12458.38 24.40 54653.00 88888.00 2014-02-19 14:29:28.875 050 12458.40 24.52 54653.03 88888.00 2014-02-19 14:29:29.000 050 12458.40 24.65 54653.03 88888.00 2014-02-19 14:29:29.125 050 12458.40 24.73 54653.07 88888.00 2014-02-19 14:29:29.250 050 12458.35 24.85 54653.07 88888.00 2014-02-19 14:29:29.375 050 12458.35 24.95 54653.07 88888.00 2014-02-19 14:29:29.500 050 12458.38 25.10 54653.05 88888.00 2014-02-19 14:29:29.625 050 12458.35 25.15 54653.05 88888.00 2014-02-19 14:29:29.750 050 12458.33 25.20 54653.07 88888.00 2014-02-19 14:29:29.875 050 12458.35 25.32 54653.07 88888.00 2014-02-19 14:29:30.000 050 12458.48 25.43 54653.12 88888.00 2014-02-19 14:29:30.125 050 12458.58 25.50 54653.18 88888.00 2014-02-19 14:29:30.250 050 12458.55 25.60 54653.18 88888.00 2014-02-19 14:29:30.375 050 12458.62 25.70 54653.18 88888.00 2014-02-19 14:29:30.500 050 12458.67 25.77 54653.15 88888.00 2014-02-19 14:29:30.625 050 12458.70 25.85 54653.15 88888.00 2014-02-19 14:29:30.750 050 12458.80 25.95 54653.15 88888.00 2014-02-19 14:29:30.875 050 12458.98 26.02 54653.12 88888.00 2014-02-19 14:29:31.000 050 12459.15 26.10 54653.10 88888.00 2014-02-19 14:29:31.125 050 12459.30 26.20 54653.10 88888.00 2014-02-19 14:29:31.250 050 12459.40 26.27 54653.10 88888.00 2014-02-19 14:29:31.375 050 12459.58 26.38 54653.10 88888.00 2014-02-19 14:29:31.500 050 12459.67 26.48 54653.10 88888.00 2014-02-19 14:29:31.625 050 12459.77 26.52 54653.10 88888.00 2014-02-19 14:29:31.750 050 12459.85 26.57 54653.07 88888.00 2014-02-19 14:29:31.875 050 12459.92 26.70 54653.07 88888.00 2014-02-19 14:29:32.000 050 12460.05 26.80 54653.05 88888.00 2014-02-19 14:29:32.125 050 12460.15 26.95 54653.07 88888.00 2014-02-19 14:29:32.250 050 12460.17 27.15 54653.10 88888.00 2014-02-19 14:29:32.375 050 12460.25 27.32 54653.10 88888.00 2014-02-19 14:29:32.500 050 12460.25 27.52 54653.10 88888.00 2014-02-19 14:29:32.625 050 12460.23 27.68 54653.12 88888.00 2014-02-19 14:29:32.750 050 12460.17 27.82 54653.12 88888.00 2014-02-19 14:29:32.875 050 12460.23 28.00 54653.10 88888.00 2014-02-19 14:29:33.000 050 12460.33 28.12 54653.10 88888.00 2014-02-19 14:29:33.125 050 12460.45 28.30 54653.10 88888.00 2014-02-19 14:29:33.250 050 12460.48 28.50 54653.07 88888.00 2014-02-19 14:29:33.375 050 12460.55 28.68 54653.05 88888.00 2014-02-19 14:29:33.500 050 12460.65 28.80 54653.05 88888.00 2014-02-19 14:29:33.625 050 12460.70 29.00 54653.05 88888.00 2014-02-19 14:29:33.750 050 12460.65 29.18 54653.03 88888.00 2014-02-19 14:29:33.875 050 12460.65 29.32 54653.00 88888.00 2014-02-19 14:29:34.000 050 12460.73 29.48 54652.97 88888.00 2014-02-19 14:29:34.125 050 12460.77 29.65 54653.00 88888.00 2014-02-19 14:29:34.250 050 12460.77 29.85 54652.97 88888.00 2014-02-19 14:29:34.375 050 12460.75 29.95 54652.95 88888.00 2014-02-19 14:29:34.500 050 12460.73 30.07 54652.93 88888.00 2014-02-19 14:29:34.625 050 12460.65 30.23 54652.93 88888.00 2014-02-19 14:29:34.750 050 12460.58 30.38 54652.90 88888.00 2014-02-19 14:29:34.875 050 12460.58 30.48 54652.88 88888.00 2014-02-19 14:29:35.000 050 12460.62 30.65 54652.88 88888.00 2014-02-19 14:29:35.125 050 12460.62 30.88 54652.90 88888.00 2014-02-19 14:29:35.250 050 12460.62 31.12 54652.82 88888.00 2014-02-19 14:29:35.375 050 12460.77 31.32 54652.80 88888.00 2014-02-19 14:29:35.500 050 12460.85 31.68 54652.78 88888.00 2014-02-19 14:29:35.625 050 12460.90 32.02 54652.72 88888.00 2014-02-19 14:29:35.750 050 12461.02 32.38 54652.72 88888.00 2014-02-19 14:29:35.875 050 12461.08 32.73 54652.68 88888.00 2014-02-19 14:29:36.000 050 12461.10 33.02 54652.65 88888.00 2014-02-19 14:29:36.125 050 12461.17 33.38 54652.62 88888.00 2014-02-19 14:29:36.250 050 12461.17 33.75 54652.62 88888.00 2014-02-19 14:29:36.375 050 12461.17 34.05 54652.62 88888.00 2014-02-19 14:29:36.500 050 12461.30 34.33 54652.60 88888.00 2014-02-19 14:29:36.625 050 12461.25 34.52 54652.55 88888.00 2014-02-19 14:29:36.750 050 12461.15 34.77 54652.55 88888.00 2014-02-19 14:29:36.875 050 12461.20 35.00 54652.53 88888.00 2014-02-19 14:29:37.000 050 12461.27 35.23 54652.47 88888.00 2014-02-19 14:29:37.125 050 12461.23 35.40 54652.50 88888.00 2014-02-19 14:29:37.250 050 12461.12 35.55 54652.50 88888.00 2014-02-19 14:29:37.375 050 12461.20 35.67 54652.47 88888.00 2014-02-19 14:29:37.500 050 12461.27 35.77 54652.45 88888.00 2014-02-19 14:29:37.625 050 12461.35 35.88 54652.43 88888.00 2014-02-19 14:29:37.750 050 12461.33 36.00 54652.43 88888.00 2014-02-19 14:29:37.875 050 12461.38 36.15 54652.38 88888.00 2014-02-19 14:29:38.000 050 12461.48 36.30 54652.35 88888.00 2014-02-19 14:29:38.125 050 12461.60 36.45 54652.35 88888.00 2014-02-19 14:29:38.250 050 12461.58 36.70 54652.35 88888.00 2014-02-19 14:29:38.375 050 12461.60 36.90 54652.40 88888.00 2014-02-19 14:29:38.500 050 12461.58 37.10 54652.40 88888.00 2014-02-19 14:29:38.625 050 12461.52 37.23 54652.35 88888.00 2014-02-19 14:29:38.750 050 12461.52 37.38 54652.35 88888.00 2014-02-19 14:29:38.875 050 12461.42 37.50 54652.30 88888.00 2014-02-19 14:29:39.000 050 12461.42 37.55 54652.28 88888.00 2014-02-19 14:29:39.125 050 12461.38 37.58 54652.30 88888.00 2014-02-19 14:29:39.250 050 12461.42 37.62 54652.28 88888.00 2014-02-19 14:29:39.375 050 12461.50 37.70 54652.28 88888.00 2014-02-19 14:29:39.500 050 12461.55 37.75 54652.30 88888.00 2014-02-19 14:29:39.625 050 12461.55 37.77 54652.25 88888.00 2014-02-19 14:29:39.750 050 12461.58 37.77 54652.28 88888.00 2014-02-19 14:29:39.875 050 12461.65 37.77 54652.30 88888.00 2014-02-19 14:29:40.000 050 12461.70 37.80 54652.25 88888.00 2014-02-19 14:29:40.125 050 12461.77 37.75 54652.22 88888.00 2014-02-19 14:29:40.250 050 12461.77 37.70 54652.20 88888.00 2014-02-19 14:29:40.375 050 12461.88 37.67 54652.20 88888.00 2014-02-19 14:29:40.500 050 12461.98 37.65 54652.22 88888.00 2014-02-19 14:29:40.625 050 12462.15 37.60 54652.22 88888.00 2014-02-19 14:29:40.750 050 12462.27 37.55 54652.22 88888.00 2014-02-19 14:29:40.875 050 12462.30 37.55 54652.22 88888.00 2014-02-19 14:29:41.000 050 12462.35 37.55 54652.18 88888.00 2014-02-19 14:29:41.125 050 12462.45 37.55 54652.22 88888.00 2014-02-19 14:29:41.250 050 12462.52 37.58 54652.28 88888.00 2014-02-19 14:29:41.375 050 12462.60 37.62 54652.25 88888.00 2014-02-19 14:29:41.500 050 12462.58 37.65 54652.20 88888.00 2014-02-19 14:29:41.625 050 12462.60 37.73 54652.20 88888.00 2014-02-19 14:29:41.750 050 12462.65 37.77 54652.20 88888.00 2014-02-19 14:29:41.875 050 12462.75 37.83 54652.18 88888.00 2014-02-19 14:29:42.000 050 12462.88 37.88 54652.12 88888.00 2014-02-19 14:29:42.125 050 12462.92 37.92 54652.10 88888.00 2014-02-19 14:29:42.250 050 12463.00 37.98 54652.10 88888.00 2014-02-19 14:29:42.375 050 12463.12 38.02 54652.05 88888.00 2014-02-19 14:29:42.500 050 12463.30 38.12 54652.05 88888.00 2014-02-19 14:29:42.625 050 12463.50 38.25 54652.05 88888.00 2014-02-19 14:29:42.750 050 12463.73 38.38 54652.03 88888.00 2014-02-19 14:29:42.875 050 12463.98 38.50 54652.00 88888.00 2014-02-19 14:29:43.000 050 12464.17 38.62 54651.97 88888.00 2014-02-19 14:29:43.125 050 12464.33 38.75 54651.93 88888.00 2014-02-19 14:29:43.250 050 12464.40 38.85 54651.93 88888.00 2014-02-19 14:29:43.375 050 12464.50 38.92 54651.90 88888.00 2014-02-19 14:29:43.500 050 12464.67 39.05 54651.88 88888.00 2014-02-19 14:29:43.625 050 12464.75 39.10 54651.88 88888.00 2014-02-19 14:29:43.750 050 12464.85 39.20 54651.90 88888.00 2014-02-19 14:29:43.875 050 12465.05 39.25 54651.88 88888.00 2014-02-19 14:29:44.000 050 12465.25 39.35 54651.85 88888.00 2014-02-19 14:29:44.125 050 12465.35 39.42 54651.82 88888.00 2014-02-19 14:29:44.250 050 12465.48 39.55 54651.75 88888.00 2014-02-19 14:29:44.375 050 12465.67 39.73 54651.75 88888.00 2014-02-19 14:29:44.500 050 12465.88 39.90 54651.70 88888.00 2014-02-19 14:29:44.625 050 12466.05 40.05 54651.70 88888.00 2014-02-19 14:29:44.750 050 12466.15 40.20 54651.68 88888.00 2014-02-19 14:29:44.875 050 12466.25 40.35 54651.65 88888.00 2014-02-19 14:29:45.000 050 12466.35 40.50 54651.60 88888.00 2014-02-19 14:29:45.125 050 12466.48 40.70 54651.57 88888.00 2014-02-19 14:29:45.250 050 12466.55 40.90 54651.47 88888.00 2014-02-19 14:29:45.375 050 12466.73 41.05 54651.47 88888.00 2014-02-19 14:29:45.500 050 12466.85 41.25 54651.45 88888.00 2014-02-19 14:29:45.625 050 12467.02 41.48 54651.45 88888.00 2014-02-19 14:29:45.750 050 12467.15 41.65 54651.40 88888.00 2014-02-19 14:29:45.875 050 12467.20 41.83 54651.40 88888.00 2014-02-19 14:29:46.000 050 12467.23 41.98 54651.38 88888.00 2014-02-19 14:29:46.125 050 12467.30 42.10 54651.35 88888.00 2014-02-19 14:29:46.250 050 12467.33 42.20 54651.32 88888.00 2014-02-19 14:29:46.375 050 12467.35 42.30 54651.30 88888.00 2014-02-19 14:29:46.500 050 12467.48 42.38 54651.28 88888.00 2014-02-19 14:29:46.625 050 12467.62 42.45 54651.25 88888.00 2014-02-19 14:29:46.750 050 12467.67 42.50 54651.22 88888.00 2014-02-19 14:29:46.875 050 12467.73 42.58 54651.20 88888.00 2014-02-19 14:29:47.000 050 12467.88 42.67 54651.18 88888.00 2014-02-19 14:29:47.125 050 12467.90 42.80 54651.18 88888.00 2014-02-19 14:29:47.250 050 12467.90 42.98 54651.18 88888.00 2014-02-19 14:29:47.375 050 12467.92 43.12 54651.15 88888.00 2014-02-19 14:29:47.500 050 12467.85 43.33 54651.12 88888.00 2014-02-19 14:29:47.625 050 12467.85 43.55 54651.10 88888.00 2014-02-19 14:29:47.750 050 12467.85 43.73 54651.05 88888.00 2014-02-19 14:29:47.875 050 12467.83 43.90 54651.03 88888.00 2014-02-19 14:29:48.000 050 12467.80 44.08 54651.03 88888.00 2014-02-19 14:29:48.125 050 12467.77 44.27 54651.00 88888.00 2014-02-19 14:29:48.250 050 12467.67 44.52 54650.95 88888.00 2014-02-19 14:29:48.375 050 12467.62 44.73 54650.90 88888.00 2014-02-19 14:29:48.500 050 12467.58 44.92 54650.85 88888.00 2014-02-19 14:29:48.625 050 12467.50 45.17 54650.82 88888.00 2014-02-19 14:29:48.750 050 12467.48 45.42 54650.82 88888.00 2014-02-19 14:29:48.875 050 12467.42 45.67 54650.78 88888.00 2014-02-19 14:29:49.000 050 12467.35 45.90 54650.75 88888.00 2014-02-19 14:29:49.125 050 12467.27 46.10 54650.72 88888.00 2014-02-19 14:29:49.250 050 12467.12 46.40 54650.65 88888.00 2014-02-19 14:29:49.375 050 12467.08 46.62 54650.57 88888.00 2014-02-19 14:29:49.500 050 12467.00 46.85 54650.57 88888.00 2014-02-19 14:29:49.625 050 12466.95 47.02 54650.55 88888.00 2014-02-19 14:29:49.750 050 12466.90 47.15 54650.47 88888.00 2014-02-19 14:29:49.875 050 12466.88 47.30 54650.45 88888.00 2014-02-19 14:29:50.000 050 12466.75 47.48 54650.43 88888.00 2014-02-19 14:29:50.125 050 12466.75 47.62 54650.40 88888.00 2014-02-19 14:29:50.250 050 12466.80 47.70 54650.38 88888.00 2014-02-19 14:29:50.375 050 12466.92 47.83 54650.35 88888.00 2014-02-19 14:29:50.500 050 12467.00 47.95 54650.30 88888.00 2014-02-19 14:29:50.625 050 12467.02 48.02 54650.22 88888.00 2014-02-19 14:29:50.750 050 12467.05 48.17 54650.18 88888.00 2014-02-19 14:29:50.875 050 12467.12 48.33 54650.15 88888.00 2014-02-19 14:29:51.000 050 12467.17 48.45 54650.10 88888.00 2014-02-19 14:29:51.125 050 12467.15 48.58 54650.07 88888.00 2014-02-19 14:29:51.250 050 12467.10 48.67 54650.05 88888.00 2014-02-19 14:29:51.375 050 12467.10 48.75 54650.03 88888.00 2014-02-19 14:29:51.500 050 12467.08 48.88 54650.03 88888.00 2014-02-19 14:29:51.625 050 12467.05 48.90 54649.95 88888.00 2014-02-19 14:29:51.750 050 12467.02 48.95 54649.93 88888.00 2014-02-19 14:29:51.875 050 12467.15 49.05 54649.93 88888.00 2014-02-19 14:29:52.000 050 12467.17 49.15 54649.88 88888.00 2014-02-19 14:29:52.125 050 12467.20 49.30 54649.85 88888.00 2014-02-19 14:29:52.250 050 12467.25 49.38 54649.82 88888.00 2014-02-19 14:29:52.375 050 12467.35 49.45 54649.78 88888.00 2014-02-19 14:29:52.500 050 12467.42 49.52 54649.75 88888.00 2014-02-19 14:29:52.625 050 12467.42 49.55 54649.72 88888.00 2014-02-19 14:29:52.750 050 12467.48 49.58 54649.72 88888.00 2014-02-19 14:29:52.875 050 12467.55 49.60 54649.70 88888.00 2014-02-19 14:29:53.000 050 12467.58 49.58 54649.62 88888.00 2014-02-19 14:29:53.125 050 12467.62 49.55 54649.60 88888.00 2014-02-19 14:29:53.250 050 12467.65 49.55 54649.55 88888.00 2014-02-19 14:29:53.375 050 12467.73 49.52 54649.57 88888.00 2014-02-19 14:29:53.500 050 12467.80 49.45 54649.55 88888.00 2014-02-19 14:29:53.625 050 12467.83 49.40 54649.50 88888.00 2014-02-19 14:29:53.750 050 12467.83 49.38 54649.50 88888.00 2014-02-19 14:29:53.875 050 12467.95 49.35 54649.50 88888.00 2014-02-19 14:29:54.000 050 12468.08 49.27 54649.53 88888.00 2014-02-19 14:29:54.125 050 12468.17 49.17 54649.55 88888.00 2014-02-19 14:29:54.250 050 12468.23 49.08 54649.55 88888.00 2014-02-19 14:29:54.375 050 12468.38 49.00 54649.53 88888.00 2014-02-19 14:29:54.500 050 12468.38 48.88 54649.55 88888.00 2014-02-19 14:29:54.625 050 12468.40 48.75 54649.55 88888.00 2014-02-19 14:29:54.750 050 12468.48 48.70 54649.55 88888.00 2014-02-19 14:29:54.875 050 12468.58 48.62 54649.53 88888.00 2014-02-19 14:29:55.000 050 12468.70 48.58 54649.53 88888.00 2014-02-19 14:29:55.125 050 12468.88 48.58 54649.53 88888.00 2014-02-19 14:29:55.250 050 12468.98 48.50 54649.50 88888.00 2014-02-19 14:29:55.375 050 12469.05 48.48 54649.50 88888.00 2014-02-19 14:29:55.500 050 12469.23 48.45 54649.50 88888.00 2014-02-19 14:29:55.625 050 12469.38 48.45 54649.50 88888.00 2014-02-19 14:29:55.750 050 12469.42 48.40 54649.50 88888.00 2014-02-19 14:29:55.875 050 12469.52 48.33 54649.47 88888.00 2014-02-19 14:29:56.000 050 12469.65 48.30 54649.45 88888.00 2014-02-19 14:29:56.125 050 12469.80 48.27 54649.45 88888.00 2014-02-19 14:29:56.250 050 12469.95 48.25 54649.43 88888.00 2014-02-19 14:29:56.375 050 12470.10 48.27 54649.45 88888.00 2014-02-19 14:29:56.500 050 12470.23 48.27 54649.47 88888.00 2014-02-19 14:29:56.625 050 12470.23 48.20 54649.45 88888.00 2014-02-19 14:29:56.750 050 12470.27 48.20 54649.43 88888.00 2014-02-19 14:29:56.875 050 12470.35 48.20 54649.40 88888.00 2014-02-19 14:29:57.000 050 12470.40 48.20 54649.40 88888.00 2014-02-19 14:29:57.125 050 12470.50 48.25 54649.43 88888.00 2014-02-19 14:29:57.250 050 12470.62 48.33 54649.45 88888.00 2014-02-19 14:29:57.375 050 12470.73 48.38 54649.45 88888.00 2014-02-19 14:29:57.500 050 12470.80 48.48 54649.45 88888.00 2014-02-19 14:29:57.625 050 12470.85 48.52 54649.43 88888.00 2014-02-19 14:29:57.750 050 12470.98 48.62 54649.38 88888.00 2014-02-19 14:29:57.875 050 12471.10 48.77 54649.35 88888.00 2014-02-19 14:29:58.000 050 12471.15 48.92 54649.32 88888.00 2014-02-19 14:29:58.125 050 12471.20 49.10 54649.35 88888.00 2014-02-19 14:29:58.250 050 12471.17 49.20 54649.32 88888.00 2014-02-19 14:29:58.375 050 12471.12 49.30 54649.32 88888.00 2014-02-19 14:29:58.500 050 12471.08 49.40 54649.30 88888.00 2014-02-19 14:29:58.625 050 12471.10 49.50 54649.32 88888.00 2014-02-19 14:29:58.750 050 12471.12 49.55 54649.32 88888.00 2014-02-19 14:29:58.875 050 12471.12 49.60 54649.32 88888.00 2014-02-19 14:29:59.000 050 12471.12 49.65 54649.30 88888.00 2014-02-19 14:29:59.125 050 12471.15 49.70 54649.32 88888.00 2014-02-19 14:29:59.250 050 12471.15 49.73 54649.32 88888.00 2014-02-19 14:29:59.375 050 12471.17 49.75 54649.32 88888.00 2014-02-19 14:29:59.500 050 12471.12 49.73 54649.32 88888.00 2014-02-19 14:29:59.625 050 12471.10 49.70 54649.35 88888.00 2014-02-19 14:29:59.750 050 12471.10 49.67 54649.38 88888.00 2014-02-19 14:29:59.875 050 12471.10 49.62 54649.35 88888.00 2014-02-19 14:30:00.000 050 12471.12 49.62 54649.38 88888.00 2014-02-19 14:30:00.125 050 12471.15 49.62 54649.38 88888.00 2014-02-19 14:30:00.250 050 12471.17 49.65 54649.35 88888.00 2014-02-19 14:30:00.375 050 12471.25 49.67 54649.35 88888.00 2014-02-19 14:30:00.500 050 12471.35 49.73 54649.38 88888.00 2014-02-19 14:30:00.625 050 12471.35 49.77 54649.35 88888.00 2014-02-19 14:30:00.750 050 12471.25 49.83 54649.38 88888.00 2014-02-19 14:30:00.875 050 12471.20 49.90 54649.43 88888.00 2014-02-19 14:30:01.000 050 12471.20 49.92 54649.43 88888.00 2014-02-19 14:30:01.125 050 12471.20 49.92 54649.47 88888.00 2014-02-19 14:30:01.250 050 12471.15 49.90 54649.53 88888.00 2014-02-19 14:30:01.375 050 12471.17 49.88 54649.50 88888.00 2014-02-19 14:30:01.500 050 12471.15 49.85 54649.53 88888.00 2014-02-19 14:30:01.625 050 12471.15 49.83 54649.57 88888.00 2014-02-19 14:30:01.750 050 12471.12 49.73 54649.60 88888.00 2014-02-19 14:30:01.875 050 12471.02 49.60 54649.60 88888.00 2014-02-19 14:30:02.000 050 12470.98 49.48 54649.62 88888.00 2014-02-19 14:30:02.125 050 12470.92 49.35 54649.65 88888.00 2014-02-19 14:30:02.250 050 12470.95 49.23 54649.68 88888.00 2014-02-19 14:30:02.375 050 12470.98 49.17 54649.68 88888.00 2014-02-19 14:30:02.500 050 12470.98 49.08 54649.68 88888.00 2014-02-19 14:30:02.625 050 12471.00 48.98 54649.70 88888.00 2014-02-19 14:30:02.750 050 12471.02 48.90 54649.75 88888.00 2014-02-19 14:30:02.875 050 12471.12 48.88 54649.78 88888.00 2014-02-19 14:30:03.000 050 12471.25 48.85 54649.78 88888.00 2014-02-19 14:30:03.125 050 12471.25 48.75 54649.82 88888.00 2014-02-19 14:30:03.250 050 12471.23 48.65 54649.85 88888.00 2014-02-19 14:30:03.375 050 12471.27 48.58 54649.82 88888.00 2014-02-19 14:30:03.500 050 12471.38 48.55 54649.88 88888.00 2014-02-19 14:30:03.625 050 12471.52 48.60 54649.93 88888.00 2014-02-19 14:30:03.750 050 12471.58 48.58 54649.95 88888.00 2014-02-19 14:30:03.875 050 12471.52 48.58 54649.97 88888.00 2014-02-19 14:30:04.000 050 12471.50 48.58 54649.97 88888.00 2014-02-19 14:30:04.125 050 12471.52 48.62 54650.00 88888.00 2014-02-19 14:30:04.250 050 12471.58 48.67 54650.03 88888.00 2014-02-19 14:30:04.375 050 12471.70 48.73 54650.05 88888.00 2014-02-19 14:30:04.500 050 12471.80 48.80 54650.05 88888.00 2014-02-19 14:30:04.625 050 12471.88 48.95 54650.07 88888.00 2014-02-19 14:30:04.750 050 12471.92 49.15 54650.07 88888.00 2014-02-19 14:30:04.875 050 12472.05 49.30 54650.05 88888.00 2014-02-19 14:30:05.000 050 12472.08 49.42 54650.05 88888.00 2014-02-19 14:30:05.125 050 12472.10 49.55 54650.07 88888.00 2014-02-19 14:30:05.250 050 12472.12 49.70 54650.05 88888.00 2014-02-19 14:30:05.375 050 12472.23 49.85 54650.03 88888.00 2014-02-19 14:30:05.500 050 12472.25 50.00 54650.00 88888.00 2014-02-19 14:30:05.625 050 12472.33 50.15 54650.00 88888.00 2014-02-19 14:30:05.750 050 12472.40 50.30 54649.97 88888.00 2014-02-19 14:30:05.875 050 12472.50 50.40 54649.97 88888.00 2014-02-19 14:30:06.000 050 12472.58 50.55 54649.95 88888.00 2014-02-19 14:30:06.125 050 12472.67 50.67 54649.97 88888.00 2014-02-19 14:30:06.250 050 12472.77 50.80 54649.93 88888.00 2014-02-19 14:30:06.375 050 12472.85 50.88 54649.90 88888.00 2014-02-19 14:30:06.500 050 12472.95 50.90 54649.93 88888.00 2014-02-19 14:30:06.625 050 12473.08 50.98 54649.88 88888.00 2014-02-19 14:30:06.750 050 12473.17 51.08 54649.90 88888.00 2014-02-19 14:30:06.875 050 12473.27 51.17 54649.90 88888.00 2014-02-19 14:30:07.000 050 12473.38 51.25 54649.85 88888.00 2014-02-19 14:30:07.125 050 12473.40 51.35 54649.82 88888.00 2014-02-19 14:30:07.250 050 12473.50 51.50 54649.80 88888.00 2014-02-19 14:30:07.375 050 12473.62 51.67 54649.80 88888.00 2014-02-19 14:30:07.500 050 12473.67 51.90 54649.80 88888.00 2014-02-19 14:30:07.625 050 12473.73 52.02 54649.78 88888.00 2014-02-19 14:30:07.750 050 12473.80 52.23 54649.75 88888.00 2014-02-19 14:30:07.875 050 12473.92 52.42 54649.72 88888.00 2014-02-19 14:30:08.000 050 12474.10 52.62 54649.68 88888.00 2014-02-19 14:30:08.125 050 12474.27 52.88 54649.65 88888.00 2014-02-19 14:30:08.250 050 12474.38 53.17 54649.65 88888.00 2014-02-19 14:30:08.375 050 12474.55 53.40 54649.62 88888.00 2014-02-19 14:30:08.500 050 12474.67 53.60 54649.62 88888.00 2014-02-19 14:30:08.625 050 12474.60 53.77 54649.60 88888.00 2014-02-19 14:30:08.750 050 12474.60 53.95 54649.57 88888.00 2014-02-19 14:30:08.875 050 12474.65 54.12 54649.53 88888.00 2014-02-19 14:30:09.000 050 12474.73 54.25 54649.53 88888.00 2014-02-19 14:30:09.125 050 12474.80 54.38 54649.55 88888.00 2014-02-19 14:30:09.250 050 12474.77 54.45 54649.55 88888.00 2014-02-19 14:30:09.375 050 12474.75 54.50 54649.55 88888.00 2014-02-19 14:30:09.500 050 12474.77 54.58 54649.57 88888.00 2014-02-19 14:30:09.625 050 12474.85 54.62 54649.55 88888.00 2014-02-19 14:30:09.750 050 12474.92 54.62 54649.53 88888.00 2014-02-19 14:30:09.875 050 12474.92 54.62 54649.53 88888.00 2014-02-19 14:30:10.000 050 12475.00 54.67 54649.55 88888.00 2014-02-19 14:30:10.125 050 12475.05 54.73 54649.57 88888.00 2014-02-19 14:30:10.250 050 12475.05 54.77 54649.60 88888.00 2014-02-19 14:30:10.375 050 12475.00 54.83 54649.60 88888.00 2014-02-19 14:30:10.500 050 12475.02 54.88 54649.60 88888.00 2014-02-19 14:30:10.625 050 12475.00 54.92 54649.60 88888.00 2014-02-19 14:30:10.750 050 12475.00 54.95 54649.60 88888.00 2014-02-19 14:30:10.875 050 12475.05 55.02 54649.62 88888.00 2014-02-19 14:30:11.000 050 12475.10 55.12 54649.62 88888.00 2014-02-19 14:30:11.125 050 12475.12 55.27 54649.65 88888.00 2014-02-19 14:30:11.250 050 12475.08 55.45 54649.70 88888.00 2014-02-19 14:30:11.375 050 12475.08 55.65 54649.70 88888.00 2014-02-19 14:30:11.500 050 12475.02 55.83 54649.70 88888.00 2014-02-19 14:30:11.625 050 12474.92 55.98 54649.68 88888.00 2014-02-19 14:30:11.750 050 12474.90 56.08 54649.70 88888.00 2014-02-19 14:30:11.875 050 12474.90 56.17 54649.72 88888.00 2014-02-19 14:30:12.000 050 12474.90 56.27 54649.70 88888.00 2014-02-19 14:30:12.125 050 12474.90 56.40 54649.75 88888.00 2014-02-19 14:30:12.250 050 12474.90 56.45 54649.75 88888.00 2014-02-19 14:30:12.375 050 12474.92 56.52 54649.78 88888.00 2014-02-19 14:30:12.500 050 12474.90 56.65 54649.78 88888.00 2014-02-19 14:30:12.625 050 12474.88 56.73 54649.82 88888.00 2014-02-19 14:30:12.750 050 12474.95 56.80 54649.80 88888.00 2014-02-19 14:30:12.875 050 12474.98 56.85 54649.82 88888.00 2014-02-19 14:30:13.000 050 12474.92 56.88 54649.82 88888.00 2014-02-19 14:30:13.125 050 12474.92 56.90 54649.85 88888.00 2014-02-19 14:30:13.250 050 12474.83 56.90 54649.88 88888.00 2014-02-19 14:30:13.375 050 12474.88 56.98 54649.90 88888.00 2014-02-19 14:30:13.500 050 12474.85 57.00 54649.90 88888.00 2014-02-19 14:30:13.625 050 12474.88 57.05 54649.95 88888.00 2014-02-19 14:30:13.750 050 12474.92 57.15 54650.00 88888.00 2014-02-19 14:30:13.875 050 12474.92 57.20 54650.03 88888.00 2014-02-19 14:30:14.000 050 12474.90 57.20 54650.03 88888.00 2014-02-19 14:30:14.125 050 12474.88 57.20 54650.07 88888.00 2014-02-19 14:30:14.250 050 12474.80 57.20 54650.12 88888.00 2014-02-19 14:30:14.375 050 12474.80 57.23 54650.15 88888.00 2014-02-19 14:30:14.500 050 12474.77 57.20 54650.18 88888.00 2014-02-19 14:30:14.625 050 12474.75 57.20 54650.20 88888.00 2014-02-19 14:30:14.750 050 12474.73 57.17 54650.22 88888.00 2014-02-19 14:30:14.875 050 12474.67 57.17 54650.25 88888.00 2014-02-19 14:30:15.000 050 12474.65 57.17 54650.30 88888.00 2014-02-19 14:30:15.125 050 12474.60 57.17 54650.35 88888.00 2014-02-19 14:30:15.250 050 12474.48 57.15 54650.40 88888.00 2014-02-19 14:30:15.375 050 12474.48 57.20 54650.43 88888.00 2014-02-19 14:30:15.500 050 12474.50 57.20 54650.45 88888.00 2014-02-19 14:30:15.625 050 12474.42 57.23 54650.47 88888.00 2014-02-19 14:30:15.750 050 12474.33 57.23 54650.55 88888.00 2014-02-19 14:30:15.875 050 12474.30 57.23 54650.60 88888.00 2014-02-19 14:30:16.000 050 12474.25 57.25 54650.62 88888.00 2014-02-19 14:30:16.125 050 12474.20 57.27 54650.68 88888.00 2014-02-19 14:30:16.250 050 12474.10 57.30 54650.68 88888.00 2014-02-19 14:30:16.375 050 12474.12 57.33 54650.70 88888.00 2014-02-19 14:30:16.500 050 12474.10 57.40 54650.75 88888.00 2014-02-19 14:30:16.625 050 12474.12 57.45 54650.78 88888.00 2014-02-19 14:30:16.750 050 12474.15 57.52 54650.80 88888.00 2014-02-19 14:30:16.875 050 12474.15 57.58 54650.85 88888.00 2014-02-19 14:30:17.000 050 12474.17 57.60 54650.88 88888.00 2014-02-19 14:30:17.125 050 12474.17 57.65 54650.90 88888.00 2014-02-19 14:30:17.250 050 12474.15 57.70 54650.95 88888.00 2014-02-19 14:30:17.375 050 12474.17 57.75 54651.00 88888.00 2014-02-19 14:30:17.500 050 12474.20 57.83 54651.03 88888.00 2014-02-19 14:30:17.625 050 12474.12 57.92 54651.05 88888.00 2014-02-19 14:30:17.750 050 12474.05 58.05 54651.07 88888.00 2014-02-19 14:30:17.875 050 12474.02 58.17 54651.10 88888.00 2014-02-19 14:30:18.000 050 12473.98 58.33 54651.12 88888.00 2014-02-19 14:30:18.125 050 12473.88 58.42 54651.18 88888.00 2014-02-19 14:30:18.250 050 12473.88 58.48 54651.18 88888.00 2014-02-19 14:30:18.375 050 12473.85 58.60 54651.20 88888.00 2014-02-19 14:30:18.500 050 12473.83 58.70 54651.20 88888.00 2014-02-19 14:30:18.625 050 12473.77 58.75 54651.22 88888.00 2014-02-19 14:30:18.750 050 12473.70 58.83 54651.25 88888.00 2014-02-19 14:30:18.875 050 12473.67 58.88 54651.28 88888.00 2014-02-19 14:30:19.000 050 12473.70 58.92 54651.30 88888.00 2014-02-19 14:30:19.125 050 12473.77 58.98 54651.32 88888.00 2014-02-19 14:30:19.250 050 12473.80 59.02 54651.35 88888.00 2014-02-19 14:30:19.375 050 12473.88 59.08 54651.38 88888.00 2014-02-19 14:30:19.500 050 12473.90 59.08 54651.38 88888.00 2014-02-19 14:30:19.625 050 12473.88 59.05 54651.45 88888.00 2014-02-19 14:30:19.750 050 12473.90 59.10 54651.45 88888.00 2014-02-19 14:30:19.875 050 12473.92 59.15 54651.45 88888.00 2014-02-19 14:30:20.000 050 12474.02 59.10 54651.53 88888.00 2014-02-19 14:30:20.125 050 12474.08 59.12 54651.55 88888.00 2014-02-19 14:30:20.250 050 12474.15 59.10 54651.57 88888.00 2014-02-19 14:30:20.375 050 12474.17 59.10 54651.57 88888.00 2014-02-19 14:30:20.500 050 12474.20 59.12 54651.60 88888.00 2014-02-19 14:30:20.625 050 12474.35 59.15 54651.65 88888.00 2014-02-19 14:30:20.750 050 12474.45 59.17 54651.65 88888.00 2014-02-19 14:30:20.875 050 12474.48 59.20 54651.70 88888.00 2014-02-19 14:30:21.000 050 12474.60 59.20 54651.75 88888.00 2014-02-19 14:30:21.125 050 12474.73 59.17 54651.75 88888.00 2014-02-19 14:30:21.250 050 12474.77 59.12 54651.78 88888.00 2014-02-19 14:30:21.375 050 12474.88 59.10 54651.78 88888.00 2014-02-19 14:30:21.500 050 12475.02 59.08 54651.80 88888.00 2014-02-19 14:30:21.625 050 12475.20 59.08 54651.85 88888.00 2014-02-19 14:30:21.750 050 12475.38 59.15 54651.85 88888.00 2014-02-19 14:30:21.875 050 12475.50 59.20 54651.88 88888.00 2014-02-19 14:30:22.000 050 12475.62 59.27 54651.82 88888.00 2014-02-19 14:30:22.125 050 12475.75 59.30 54651.85 88888.00 2014-02-19 14:30:22.250 050 12475.85 59.38 54651.90 88888.00 2014-02-19 14:30:22.375 050 12475.98 59.48 54651.90 88888.00 2014-02-19 14:30:22.500 050 12476.08 59.62 54651.90 88888.00 2014-02-19 14:30:22.625 050 12476.23 59.77 54651.93 88888.00 2014-02-19 14:30:22.750 050 12476.33 59.90 54651.93 88888.00 2014-02-19 14:30:22.875 050 12476.42 60.02 54651.97 88888.00 2014-02-19 14:30:23.000 050 12476.42 60.15 54651.95 88888.00 2014-02-19 14:30:23.125 050 12476.42 60.33 54651.95 88888.00 2014-02-19 14:30:23.250 050 12476.50 60.45 54651.97 88888.00 2014-02-19 14:30:23.375 050 12476.62 60.60 54652.00 88888.00 2014-02-19 14:30:23.500 050 12476.75 60.77 54652.00 88888.00 2014-02-19 14:30:23.625 050 12476.75 60.90 54652.00 88888.00 2014-02-19 14:30:23.750 050 12476.70 60.95 54652.03 88888.00 2014-02-19 14:30:23.875 050 12476.67 61.02 54652.03 88888.00 2014-02-19 14:30:24.000 050 12476.73 61.10 54652.00 88888.00 2014-02-19 14:30:24.125 050 12476.75 61.20 54652.03 88888.00 2014-02-19 14:30:24.250 050 12476.77 61.30 54652.05 88888.00 2014-02-19 14:30:24.375 050 12476.85 61.40 54652.05 88888.00 2014-02-19 14:30:24.500 050 12476.90 61.52 54652.10 88888.00 2014-02-19 14:30:24.625 050 12476.98 61.62 54652.10 88888.00 2014-02-19 14:30:24.750 050 12477.00 61.75 54652.10 88888.00 2014-02-19 14:30:24.875 050 12477.05 61.95 54652.12 88888.00 2014-02-19 14:30:25.000 050 12477.10 62.12 54652.10 88888.00 2014-02-19 14:30:25.125 050 12477.10 62.27 54652.12 88888.00 2014-02-19 14:30:25.250 050 12477.10 62.42 54652.15 88888.00 2014-02-19 14:30:25.375 050 12477.15 62.55 54652.18 88888.00 2014-02-19 14:30:25.500 050 12477.23 62.75 54652.18 88888.00 2014-02-19 14:30:25.625 050 12477.25 62.95 54652.20 88888.00 2014-02-19 14:30:25.750 050 12477.25 63.15 54652.20 88888.00 2014-02-19 14:30:25.875 050 12477.25 63.30 54652.25 88888.00 2014-02-19 14:30:26.000 050 12477.20 63.48 54652.25 88888.00 2014-02-19 14:30:26.125 050 12477.12 63.65 54652.25 88888.00 2014-02-19 14:30:26.250 050 12476.98 63.83 54652.25 88888.00 2014-02-19 14:30:26.375 050 12476.95 63.92 54652.28 88888.00 2014-02-19 14:30:26.500 050 12476.90 64.05 54652.30 88888.00 2014-02-19 14:30:26.625 050 12476.85 64.17 54652.32 88888.00 2014-02-19 14:30:26.750 050 12476.75 64.28 54652.30 88888.00 2014-02-19 14:30:26.875 050 12476.65 64.38 54652.30 88888.00 2014-02-19 14:30:27.000 050 12476.55 64.50 54652.28 88888.00 2014-02-19 14:30:27.125 050 12476.45 64.60 54652.30 88888.00 2014-02-19 14:30:27.250 050 12476.30 64.72 54652.32 88888.00 2014-02-19 14:30:27.375 050 12476.30 64.88 54652.35 88888.00 2014-02-19 14:30:27.500 050 12476.20 65.03 54652.38 88888.00 2014-02-19 14:30:27.625 050 12476.23 65.20 54652.38 88888.00 2014-02-19 14:30:27.750 050 12476.17 65.35 54652.35 88888.00 2014-02-19 14:30:27.875 050 12476.05 65.53 54652.38 88888.00 2014-02-19 14:30:28.000 050 12475.98 65.67 54652.38 88888.00 2014-02-19 14:30:28.125 050 12475.90 65.88 54652.38 88888.00 2014-02-19 14:30:28.250 050 12475.85 66.03 54652.38 88888.00 2014-02-19 14:30:28.375 050 12475.83 66.15 54652.40 88888.00 2014-02-19 14:30:28.500 050 12475.80 66.25 54652.40 88888.00 2014-02-19 14:30:28.625 050 12475.70 66.33 54652.40 88888.00 2014-02-19 14:30:28.750 050 12475.60 66.42 54652.45 88888.00 2014-02-19 14:30:28.875 050 12475.50 66.50 54652.45 88888.00 2014-02-19 14:30:29.000 050 12475.45 66.60 54652.50 88888.00 2014-02-19 14:30:29.125 050 12475.42 66.72 54652.55 88888.00 2014-02-19 14:30:29.250 050 12475.23 66.72 54652.57 88888.00 2014-02-19 14:30:29.375 050 12475.12 66.80 54652.57 88888.00 2014-02-19 14:30:29.500 050 12475.08 66.88 54652.60 88888.00 2014-02-19 14:30:29.625 050 12475.08 67.00 54652.62 88888.00 2014-02-19 14:30:29.750 050 12474.92 67.08 54652.65 88888.00 2014-02-19 14:30:29.875 050 12474.85 67.17 54652.68 88888.00 2014-02-19 14:30:30.000 050 12474.75 67.25 54652.70 88888.00 2014-02-19 14:30:30.125 050 12474.60 67.35 54652.75 88888.00 2014-02-19 14:30:30.250 050 12474.42 67.45 54652.78 88888.00 2014-02-19 14:30:30.375 050 12474.25 67.53 54652.78 88888.00 2014-02-19 14:30:30.500 050 12474.10 67.65 54652.80 88888.00 2014-02-19 14:30:30.625 050 12473.88 67.70 54652.82 88888.00 2014-02-19 14:30:30.750 050 12473.70 67.78 54652.88 88888.00 2014-02-19 14:30:30.875 050 12473.55 67.83 54652.93 88888.00 2014-02-19 14:30:31.000 050 12473.40 67.83 54652.95 88888.00 2014-02-19 14:30:31.125 050 12473.20 67.83 54653.05 88888.00 2014-02-19 14:30:31.250 050 12473.02 67.80 54653.07 88888.00 2014-02-19 14:30:31.375 050 12472.90 67.80 54653.12 88888.00 2014-02-19 14:30:31.500 050 12472.80 67.78 54653.18 88888.00 2014-02-19 14:30:31.625 050 12472.73 67.70 54653.22 88888.00 2014-02-19 14:30:31.750 050 12472.70 67.72 54653.25 88888.00 2014-02-19 14:30:31.875 050 12472.62 67.75 54653.28 88888.00 2014-02-19 14:30:32.000 050 12472.58 67.80 54653.28 88888.00 2014-02-19 14:30:32.125 050 12472.58 67.83 54653.32 88888.00 2014-02-19 14:30:32.250 050 12472.55 67.92 54653.35 88888.00 2014-02-19 14:30:32.375 050 12472.60 68.03 54653.38 88888.00 2014-02-19 14:30:32.500 050 12472.55 68.15 54653.40 88888.00 2014-02-19 14:30:32.625 050 12472.40 68.33 54653.45 88888.00 2014-02-19 14:30:32.750 050 12472.38 68.40 54653.50 88888.00 2014-02-19 14:30:32.875 050 12472.35 68.55 54653.53 88888.00 2014-02-19 14:30:33.000 050 12472.23 68.60 54653.55 88888.00 2014-02-19 14:30:33.125 050 12472.17 68.62 54653.60 88888.00 2014-02-19 14:30:33.250 050 12472.10 68.62 54653.68 88888.00 2014-02-19 14:30:33.375 050 12472.08 68.65 54653.68 88888.00 2014-02-19 14:30:33.500 050 12472.02 68.65 54653.70 88888.00 2014-02-19 14:30:33.625 050 12471.98 68.62 54653.75 88888.00 2014-02-19 14:30:33.750 050 12471.98 68.60 54653.78 88888.00 2014-02-19 14:30:33.875 050 12471.95 68.58 54653.82 88888.00 2014-02-19 14:30:34.000 050 12471.98 68.50 54653.82 88888.00 2014-02-19 14:30:34.125 050 12472.00 68.42 54653.88 88888.00 2014-02-19 14:30:34.250 050 12472.05 68.38 54653.88 88888.00 2014-02-19 14:30:34.375 050 12472.15 68.35 54653.93 88888.00 2014-02-19 14:30:34.500 050 12472.25 68.38 54653.95 88888.00 2014-02-19 14:30:34.625 050 12472.38 68.38 54653.97 88888.00 2014-02-19 14:30:34.750 050 12472.48 68.35 54653.97 88888.00 2014-02-19 14:30:34.875 050 12472.62 68.38 54654.03 88888.00 2014-02-19 14:30:35.000 050 12472.77 68.45 54654.03 88888.00 2014-02-19 14:30:35.125 050 12472.95 68.58 54654.05 88888.00 2014-02-19 14:30:35.250 050 12473.02 68.72 54654.05 88888.00 2014-02-19 14:30:35.375 050 12473.08 68.88 54654.05 88888.00 2014-02-19 14:30:35.500 050 12473.15 69.03 54654.07 88888.00 2014-02-19 14:30:35.625 050 12473.20 69.17 54654.07 88888.00 2014-02-19 14:30:35.750 050 12473.25 69.30 54654.12 88888.00 2014-02-19 14:30:35.875 050 12473.33 69.38 54654.12 88888.00 2014-02-19 14:30:36.000 050 12473.45 69.45 54654.12 88888.00 2014-02-19 14:30:36.125 050 12473.48 69.53 54654.18 88888.00 2014-02-19 14:30:36.250 050 12473.42 69.58 54654.20 88888.00 2014-02-19 14:30:36.375 050 12473.45 69.60 54654.22 88888.00 2014-02-19 14:30:36.500 050 12473.45 69.65 54654.25 88888.00 2014-02-19 14:30:36.625 050 12473.42 69.72 54654.30 88888.00 2014-02-19 14:30:36.750 050 12473.40 69.78 54654.30 88888.00 2014-02-19 14:30:36.875 050 12473.45 69.85 54654.32 88888.00 2014-02-19 14:30:37.000 050 12473.48 69.95 54654.35 88888.00 2014-02-19 14:30:37.125 050 12473.45 70.08 54654.35 88888.00 2014-02-19 14:30:37.250 050 12473.42 70.17 54654.38 88888.00 2014-02-19 14:30:37.375 050 12473.52 70.28 54654.40 88888.00 2014-02-19 14:30:37.500 050 12473.52 70.40 54654.43 88888.00 2014-02-19 14:30:37.625 050 12473.55 70.55 54654.40 88888.00 2014-02-19 14:30:37.750 050 12473.62 70.70 54654.43 88888.00 2014-02-19 14:30:37.875 050 12473.65 70.85 54654.43 88888.00 2014-02-19 14:30:38.000 050 12473.67 70.95 54654.40 88888.00 2014-02-19 14:30:38.125 050 12473.70 71.12 54654.45 88888.00 2014-02-19 14:30:38.250 050 12473.75 71.38 54654.50 88888.00 2014-02-19 14:30:38.375 050 12473.77 71.53 54654.47 88888.00 2014-02-19 14:30:38.500 050 12473.73 71.62 54654.47 88888.00 2014-02-19 14:30:38.625 050 12473.75 71.83 54654.50 88888.00 2014-02-19 14:30:38.750 050 12473.77 72.00 54654.50 88888.00 2014-02-19 14:30:38.875 050 12473.73 72.10 54654.53 88888.00 2014-02-19 14:30:39.000 050 12473.70 72.20 54654.55 88888.00 2014-02-19 14:30:39.125 050 12473.73 72.25 54654.57 88888.00 2014-02-19 14:30:39.250 050 12473.77 72.33 54654.57 88888.00 2014-02-19 14:30:39.375 050 12473.75 72.38 54654.62 88888.00 2014-02-19 14:30:39.500 050 12473.83 72.45 54654.65 88888.00 2014-02-19 14:30:39.625 050 12473.88 72.50 54654.68 88888.00 2014-02-19 14:30:39.750 050 12473.77 72.53 54654.70 88888.00 2014-02-19 14:30:39.875 050 12473.70 72.65 54654.75 88888.00 2014-02-19 14:30:40.000 050 12473.73 72.72 54654.75 88888.00 2014-02-19 14:30:40.125 050 12473.77 72.80 54654.80 88888.00 2014-02-19 14:30:40.250 050 12473.77 72.83 54654.88 88888.00 2014-02-19 14:30:40.375 050 12473.77 72.90 54654.93 88888.00 2014-02-19 14:30:40.500 050 12473.83 72.90 54654.97 88888.00 2014-02-19 14:30:40.625 050 12473.95 72.90 54654.97 88888.00 2014-02-19 14:30:40.750 050 12474.02 72.92 54654.95 88888.00 2014-02-19 14:30:40.875 050 12474.10 73.00 54654.97 88888.00 2014-02-19 14:30:41.000 050 12474.23 73.10 54655.03 88888.00 2014-02-19 14:30:41.125 050 12474.35 73.20 54655.03 88888.00 2014-02-19 14:30:41.250 050 12474.45 73.33 54655.05 88888.00 2014-02-19 14:30:41.375 050 12474.55 73.47 54655.03 88888.00 2014-02-19 14:30:41.500 050 12474.58 73.65 54655.03 88888.00 2014-02-19 14:30:41.625 050 12474.58 73.85 54655.03 88888.00 2014-02-19 14:30:41.750 050 12474.60 74.03 54655.05 88888.00 2014-02-19 14:30:41.875 050 12474.65 74.22 54655.07 88888.00 2014-02-19 14:30:42.000 050 12474.60 74.38 54655.07 88888.00 2014-02-19 14:30:42.125 050 12474.60 74.53 54655.07 88888.00 2014-02-19 14:30:42.250 050 12474.65 74.67 54655.03 88888.00 2014-02-19 14:30:42.375 050 12474.67 74.83 54655.03 88888.00 2014-02-19 14:30:42.500 050 12474.70 74.95 54655.07 88888.00 2014-02-19 14:30:42.625 050 12474.67 75.08 54655.07 88888.00 2014-02-19 14:30:42.750 050 12474.67 75.15 54655.10 88888.00 2014-02-19 14:30:42.875 050 12474.67 75.22 54655.12 88888.00 2014-02-19 14:30:43.000 050 12474.67 75.22 54655.12 88888.00 2014-02-19 14:30:43.125 050 12474.65 75.25 54655.15 88888.00 2014-02-19 14:30:43.250 050 12474.65 75.22 54655.20 88888.00 2014-02-19 14:30:43.375 050 12474.73 75.25 54655.20 88888.00 2014-02-19 14:30:43.500 050 12474.80 75.30 54655.20 88888.00 2014-02-19 14:30:43.625 050 12474.90 75.33 54655.22 88888.00 2014-02-19 14:30:43.750 050 12474.98 75.33 54655.20 88888.00 2014-02-19 14:30:43.875 050 12475.05 75.38 54655.22 88888.00 2014-02-19 14:30:44.000 050 12475.23 75.42 54655.22 88888.00 2014-02-19 14:30:44.125 050 12475.38 75.50 54655.25 88888.00 2014-02-19 14:30:44.250 050 12475.50 75.58 54655.22 88888.00 2014-02-19 14:30:44.375 050 12475.67 75.65 54655.22 88888.00 2014-02-19 14:30:44.500 050 12475.77 75.80 54655.20 88888.00 2014-02-19 14:30:44.625 050 12475.92 75.97 54655.20 88888.00 2014-02-19 14:30:44.750 050 12476.00 76.12 54655.22 88888.00 2014-02-19 14:30:44.875 050 12476.08 76.38 54655.22 88888.00 2014-02-19 14:30:45.000 050 12476.15 76.55 54655.18 88888.00 2014-02-19 14:30:45.125 050 12476.17 76.72 54655.15 88888.00 2014-02-19 14:30:45.250 050 12476.17 76.83 54655.12 88888.00 2014-02-19 14:30:45.375 050 12476.25 76.95 54655.12 88888.00 2014-02-19 14:30:45.500 050 12476.27 77.05 54655.15 88888.00 2014-02-19 14:30:45.625 050 12476.25 77.15 54655.12 88888.00 2014-02-19 14:30:45.750 050 12476.33 77.22 54655.12 88888.00 2014-02-19 14:30:45.875 050 12476.40 77.30 54655.10 88888.00 2014-02-19 14:30:46.000 050 12476.40 77.35 54655.10 88888.00 2014-02-19 14:30:46.125 050 12476.48 77.47 54655.15 88888.00 2014-02-19 14:30:46.250 050 12476.50 77.58 54655.12 88888.00 2014-02-19 14:30:46.375 050 12476.65 77.70 54655.10 88888.00 2014-02-19 14:30:46.500 050 12476.77 77.83 54655.07 88888.00 2014-02-19 14:30:46.625 050 12476.88 77.95 54655.07 88888.00 2014-02-19 14:30:46.750 050 12476.98 78.08 54655.05 88888.00 2014-02-19 14:30:46.875 050 12477.05 78.17 54655.03 88888.00 2014-02-19 14:30:47.000 050 12477.23 78.28 54655.03 88888.00 2014-02-19 14:30:47.125 050 12477.40 78.40 54655.05 88888.00 2014-02-19 14:30:47.250 050 12477.55 78.47 54655.03 88888.00 2014-02-19 14:30:47.375 050 12477.65 78.55 54655.00 88888.00 2014-02-19 14:30:47.500 050 12477.73 78.65 54655.03 88888.00 2014-02-19 14:30:47.625 050 12477.80 78.83 54655.05 88888.00 2014-02-19 14:30:47.750 050 12477.92 78.97 54655.03 88888.00 2014-02-19 14:30:47.875 050 12478.00 79.12 54655.03 88888.00 2014-02-19 14:30:48.000 050 12478.05 79.22 54655.03 88888.00 2014-02-19 14:30:48.125 050 12478.10 79.35 54655.03 88888.00 2014-02-19 14:30:48.250 050 12478.08 79.47 54655.05 88888.00 2014-02-19 14:30:48.375 050 12478.17 79.58 54655.07 88888.00 2014-02-19 14:30:48.500 050 12478.17 79.67 54655.07 88888.00 2014-02-19 14:30:48.625 050 12478.10 79.70 54655.10 88888.00 2014-02-19 14:30:48.750 050 12478.08 79.72 54655.10 88888.00 2014-02-19 14:30:48.875 050 12478.08 79.83 54655.12 88888.00 2014-02-19 14:30:49.000 050 12478.08 79.92 54655.12 88888.00 2014-02-19 14:30:49.125 050 12478.02 79.92 54655.12 88888.00 2014-02-19 14:30:49.250 050 12478.00 79.97 54655.18 88888.00 2014-02-19 14:30:49.375 050 12478.05 80.00 54655.15 88888.00 2014-02-19 14:30:49.500 050 12478.00 80.03 54655.18 88888.00 2014-02-19 14:30:49.625 050 12478.02 80.05 54655.22 88888.00 2014-02-19 14:30:49.750 050 12477.98 80.03 54655.22 88888.00 2014-02-19 14:30:49.875 050 12477.88 80.00 54655.28 88888.00 2014-02-19 14:30:50.000 050 12477.88 79.92 54655.32 88888.00 2014-02-19 14:30:50.125 050 12477.80 79.80 54655.38 88888.00 2014-02-19 14:30:50.250 050 12477.75 79.70 54655.43 88888.00 2014-02-19 14:30:50.375 050 12477.75 79.70 54655.47 88888.00 2014-02-19 14:30:50.500 050 12477.75 79.60 54655.53 88888.00 2014-02-19 14:30:50.625 050 12477.65 79.50 54655.57 88888.00 2014-02-19 14:30:50.750 050 12477.55 79.38 54655.62 88888.00 2014-02-19 14:30:50.875 050 12477.50 79.30 54655.70 88888.00 2014-02-19 14:30:51.000 050 12477.40 79.22 54655.72 88888.00 2014-02-19 14:30:51.125 050 12477.30 79.17 54655.80 88888.00 2014-02-19 14:30:51.250 050 12477.25 79.15 54655.88 88888.00 2014-02-19 14:30:51.375 050 12477.25 79.17 54655.90 88888.00 2014-02-19 14:30:51.500 050 12477.27 79.15 54655.93 88888.00 2014-02-19 14:30:51.625 050 12477.23 79.17 54655.97 88888.00 2014-02-19 14:30:51.750 050 12477.15 79.17 54656.00 88888.00 2014-02-19 14:30:51.875 050 12477.12 79.20 54656.05 88888.00 2014-02-19 14:30:52.000 050 12477.10 79.20 54656.07 88888.00 2014-02-19 14:30:52.125 050 12477.12 79.17 54656.10 88888.00 2014-02-19 14:30:52.250 050 12477.20 79.17 54656.15 88888.00 2014-02-19 14:30:52.375 050 12477.23 79.17 54656.12 88888.00 2014-02-19 14:30:52.500 050 12477.17 79.25 54656.15 88888.00 2014-02-19 14:30:52.625 050 12477.20 79.33 54656.20 88888.00 2014-02-19 14:30:52.750 050 12477.30 79.40 54656.25 88888.00 2014-02-19 14:30:52.875 050 12477.38 79.40 54656.22 88888.00 2014-02-19 14:30:53.000 050 12477.45 79.40 54656.22 88888.00 2014-02-19 14:30:53.125 050 12477.45 79.35 54656.25 88888.00 2014-02-19 14:30:53.250 050 12477.50 79.38 54656.30 88888.00 2014-02-19 14:30:53.375 050 12477.65 79.40 54656.28 88888.00 2014-02-19 14:30:53.500 050 12477.77 79.47 54656.32 88888.00 2014-02-19 14:30:53.625 050 12477.85 79.58 54656.32 88888.00 2014-02-19 14:30:53.750 050 12477.95 79.67 54656.32 88888.00 2014-02-19 14:30:53.875 050 12478.08 79.75 54656.32 88888.00 2014-02-19 14:30:54.000 050 12478.17 79.85 54656.28 88888.00 2014-02-19 14:30:54.125 050 12478.27 79.97 54656.32 88888.00 2014-02-19 14:30:54.250 050 12478.30 80.03 54656.32 88888.00 2014-02-19 14:30:54.375 050 12478.38 80.10 54656.35 88888.00 2014-02-19 14:30:54.500 050 12478.38 80.20 54656.35 88888.00 2014-02-19 14:30:54.625 050 12478.42 80.28 54656.38 88888.00 2014-02-19 14:30:54.750 050 12478.42 80.40 54656.38 88888.00 2014-02-19 14:30:54.875 050 12478.45 80.47 54656.35 88888.00 2014-02-19 14:30:55.000 050 12478.58 80.55 54656.35 88888.00 2014-02-19 14:30:55.125 050 12478.62 80.67 54656.35 88888.00 2014-02-19 14:30:55.250 050 12478.70 80.80 54656.35 88888.00 2014-02-19 14:30:55.375 050 12478.88 80.95 54656.30 88888.00 2014-02-19 14:30:55.500 050 12478.95 81.03 54656.30 88888.00 2014-02-19 14:30:55.625 050 12478.98 81.08 54656.32 88888.00 2014-02-19 14:30:55.750 050 12479.05 81.15 54656.32 88888.00 2014-02-19 14:30:55.875 050 12479.17 81.20 54656.35 88888.00 2014-02-19 14:30:56.000 050 12479.20 81.22 54656.32 88888.00 2014-02-19 14:30:56.125 050 12479.23 81.17 54656.35 88888.00 2014-02-19 14:30:56.250 050 12479.33 81.17 54656.38 88888.00 2014-02-19 14:30:56.375 050 12479.45 81.15 54656.38 88888.00 2014-02-19 14:30:56.500 050 12479.52 81.15 54656.38 88888.00 2014-02-19 14:30:56.625 050 12479.58 81.17 54656.38 88888.00 2014-02-19 14:30:56.750 050 12479.67 81.22 54656.40 88888.00 2014-02-19 14:30:56.875 050 12479.77 81.22 54656.43 88888.00 2014-02-19 14:30:57.000 050 12479.77 81.22 54656.45 88888.00 2014-02-19 14:30:57.125 050 12479.75 81.25 54656.47 88888.00 2014-02-19 14:30:57.250 050 12479.85 81.22 54656.50 88888.00 2014-02-19 14:30:57.375 050 12479.98 81.20 54656.53 88888.00 2014-02-19 14:30:57.500 050 12480.00 81.20 54656.57 88888.00 2014-02-19 14:30:57.625 050 12480.00 81.20 54656.57 88888.00 2014-02-19 14:30:57.750 050 12480.02 81.10 54656.62 88888.00 2014-02-19 14:30:57.875 050 12480.10 81.05 54656.60 88888.00 2014-02-19 14:30:58.000 050 12480.23 81.00 54656.60 88888.00 2014-02-19 14:30:58.125 050 12480.25 80.90 54656.65 88888.00 2014-02-19 14:30:58.250 050 12480.25 80.78 54656.72 88888.00 2014-02-19 14:30:58.375 050 12480.27 80.67 54656.75 88888.00 2014-02-19 14:30:58.500 050 12480.27 80.55 54656.80 88888.00 2014-02-19 14:30:58.625 050 12480.27 80.38 54656.85 88888.00 2014-02-19 14:30:58.750 050 12480.30 80.20 54656.88 88888.00 2014-02-19 14:30:58.875 050 12480.30 80.03 54656.93 88888.00 2014-02-19 14:30:59.000 050 12480.30 79.90 54656.95 88888.00 2014-02-19 14:30:59.125 050 12480.35 79.75 54656.97 88888.00 2014-02-19 14:30:59.250 050 12480.42 79.62 54657.05 88888.00 2014-02-19 14:30:59.375 050 12480.50 79.58 54657.07 88888.00 2014-02-19 14:30:59.500 050 12480.55 79.42 54657.12 88888.00 2014-02-19 14:30:59.625 050 12480.52 79.28 54657.15 88888.00 2014-02-19 14:30:59.750 050 12480.60 79.15 54657.20 88888.00 2014-02-19 14:30:59.875 050 12480.62 79.03 54657.25 88888.00 2014-02-19 14:31:00.000 050 12480.67 78.88 54657.28 88888.00 2014-02-19 14:31:00.125 050 12480.73 78.75 54657.38 88888.00 2014-02-19 14:31:00.250 050 12480.73 78.60 54657.43 88888.00 2014-02-19 14:31:00.375 050 12480.80 78.50 54657.45 88888.00 2014-02-19 14:31:00.500 050 12480.85 78.35 54657.50 88888.00 2014-02-19 14:31:00.625 050 12480.95 78.20 54657.55 88888.00 2014-02-19 14:31:00.750 050 12481.02 78.05 54657.57 88888.00 2014-02-19 14:31:00.875 050 12481.15 77.92 54657.60 88888.00 2014-02-19 14:31:01.000 050 12481.33 77.83 54657.62 88888.00 2014-02-19 14:31:01.125 050 12481.50 77.78 54657.65 88888.00 2014-02-19 14:31:01.250 050 12481.60 77.65 54657.70 88888.00 2014-02-19 14:31:01.375 050 12481.75 77.60 54657.72 88888.00 2014-02-19 14:31:01.500 050 12481.88 77.53 54657.78 88888.00 2014-02-19 14:31:01.625 050 12481.98 77.47 54657.80 88888.00 2014-02-19 14:31:01.750 050 12482.05 77.42 54657.82 88888.00 2014-02-19 14:31:01.875 050 12482.15 77.38 54657.85 88888.00 2014-02-19 14:31:02.000 050 12482.23 77.35 54657.90 88888.00 2014-02-19 14:31:02.125 050 12482.30 77.33 54657.95 88888.00 2014-02-19 14:31:02.250 050 12482.35 77.30 54658.00 88888.00 2014-02-19 14:31:02.375 050 12482.40 77.30 54657.97 88888.00 2014-02-19 14:31:02.500 050 12482.48 77.33 54658.00 88888.00 2014-02-19 14:31:02.625 050 12482.58 77.33 54658.05 88888.00 2014-02-19 14:31:02.750 050 12482.65 77.38 54658.07 88888.00 2014-02-19 14:31:02.875 050 12482.75 77.38 54658.12 88888.00 2014-02-19 14:31:03.000 050 12482.85 77.45 54658.18 88888.00 2014-02-19 14:31:03.125 050 12482.92 77.47 54658.25 88888.00 2014-02-19 14:31:03.250 050 12482.88 77.35 54658.25 88888.00 2014-02-19 14:31:03.375 050 12482.95 77.30 54658.25 88888.00 2014-02-19 14:31:03.500 050 12482.98 77.25 54658.28 88888.00 2014-02-19 14:31:03.625 050 12482.98 77.25 54658.32 88888.00 2014-02-19 14:31:03.750 050 12482.98 77.22 54658.35 88888.00 2014-02-19 14:31:03.875 050 12483.00 77.20 54658.40 88888.00 2014-02-19 14:31:04.000 050 12483.05 77.15 54658.40 88888.00 2014-02-19 14:31:04.125 050 12483.02 77.12 54658.45 88888.00 2014-02-19 14:31:04.250 050 12483.08 77.12 54658.50 88888.00 2014-02-19 14:31:04.375 050 12483.25 77.10 54658.53 88888.00 2014-02-19 14:31:04.500 050 12483.30 77.10 54658.55 88888.00 2014-02-19 14:31:04.625 050 12483.27 77.15 54658.57 88888.00 2014-02-19 14:31:04.750 050 12483.30 77.17 54658.57 88888.00 2014-02-19 14:31:04.875 050 12483.27 77.20 54658.57 88888.00 2014-02-19 14:31:05.000 050 12483.35 77.22 54658.62 88888.00 2014-02-19 14:31:05.125 050 12483.48 77.28 54658.68 88888.00 2014-02-19 14:31:05.250 050 12483.42 77.33 54658.70 88888.00 2014-02-19 14:31:05.375 050 12483.45 77.38 54658.72 88888.00 2014-02-19 14:31:05.500 050 12483.48 77.42 54658.72 88888.00 2014-02-19 14:31:05.625 050 12483.50 77.50 54658.78 88888.00 2014-02-19 14:31:05.750 050 12483.50 77.53 54658.82 88888.00 2014-02-19 14:31:05.875 050 12483.52 77.53 54658.85 88888.00 2014-02-19 14:31:06.000 050 12483.48 77.50 54658.88 88888.00 2014-02-19 14:31:06.125 050 12483.45 77.53 54658.93 88888.00 2014-02-19 14:31:06.250 050 12483.48 77.50 54658.97 88888.00 2014-02-19 14:31:06.375 050 12483.55 77.47 54659.03 88888.00 2014-02-19 14:31:06.500 050 12483.52 77.50 54659.10 88888.00 2014-02-19 14:31:06.625 050 12483.48 77.53 54659.12 88888.00 2014-02-19 14:31:06.750 050 12483.48 77.53 54659.15 88888.00 2014-02-19 14:31:06.875 050 12483.45 77.58 54659.18 88888.00 2014-02-19 14:31:07.000 050 12483.48 77.62 54659.20 88888.00 2014-02-19 14:31:07.125 050 12483.50 77.65 54659.22 88888.00 2014-02-19 14:31:07.250 050 12483.52 77.70 54659.25 88888.00 2014-02-19 14:31:07.375 050 12483.62 77.80 54659.28 88888.00 2014-02-19 14:31:07.500 050 12483.65 77.85 54659.30 88888.00 2014-02-19 14:31:07.625 050 12483.62 77.95 54659.32 88888.00 2014-02-19 14:31:07.750 050 12483.58 78.05 54659.38 88888.00 2014-02-19 14:31:07.875 050 12483.55 78.15 54659.40 88888.00 2014-02-19 14:31:08.000 050 12483.55 78.22 54659.43 88888.00 2014-02-19 14:31:08.125 050 12483.48 78.35 54659.47 88888.00 2014-02-19 14:31:08.250 050 12483.38 78.47 54659.47 88888.00 2014-02-19 14:31:08.375 050 12483.38 78.58 54659.53 88888.00 2014-02-19 14:31:08.500 050 12483.35 78.65 54659.55 88888.00 2014-02-19 14:31:08.625 050 12483.25 78.72 54659.57 88888.00 2014-02-19 14:31:08.750 050 12483.20 78.83 54659.57 88888.00 2014-02-19 14:31:08.875 050 12483.17 78.90 54659.60 88888.00 2014-02-19 14:31:09.000 050 12483.17 79.00 54659.65 88888.00 2014-02-19 14:31:09.125 050 12483.17 79.10 54659.65 88888.00 2014-02-19 14:31:09.250 050 12483.17 79.15 54659.68 88888.00 2014-02-19 14:31:09.375 050 12483.30 79.22 54659.68 88888.00 2014-02-19 14:31:09.500 050 12483.35 79.30 54659.68 88888.00 2014-02-19 14:31:09.625 050 12483.38 79.35 54659.70 88888.00 2014-02-19 14:31:09.750 050 12483.35 79.40 54659.72 88888.00 2014-02-19 14:31:09.875 050 12483.40 79.47 54659.75 88888.00 2014-02-19 14:31:10.000 050 12483.38 79.55 54659.75 88888.00 2014-02-19 14:31:10.125 050 12483.35 79.67 54659.78 88888.00 2014-02-19 14:31:10.250 050 12483.27 79.75 54659.80 88888.00 2014-02-19 14:31:10.375 050 12483.33 79.88 54659.78 88888.00 2014-02-19 14:31:10.500 050 12483.35 80.00 54659.78 88888.00 2014-02-19 14:31:10.625 050 12483.33 80.15 54659.82 88888.00 2014-02-19 14:31:10.750 050 12483.40 80.30 54659.85 88888.00 2014-02-19 14:31:10.875 050 12483.45 80.42 54659.88 88888.00 2014-02-19 14:31:11.000 050 12483.45 80.58 54659.85 88888.00 2014-02-19 14:31:11.125 050 12483.52 80.72 54659.85 88888.00 2014-02-19 14:31:11.250 050 12483.62 80.90 54659.85 88888.00 2014-02-19 14:31:11.375 050 12483.80 81.05 54659.82 88888.00 2014-02-19 14:31:11.500 050 12483.92 81.22 54659.85 88888.00 2014-02-19 14:31:11.625 050 12484.00 81.35 54659.85 88888.00 2014-02-19 14:31:11.750 050 12484.05 81.55 54659.85 88888.00 2014-02-19 14:31:11.875 050 12484.15 81.70 54659.82 88888.00 2014-02-19 14:31:12.000 050 12484.23 81.85 54659.82 88888.00 2014-02-19 14:31:12.125 050 12484.27 81.97 54659.90 88888.00 2014-02-19 14:31:12.250 050 12484.25 82.08 54659.88 88888.00 2014-02-19 14:31:12.375 050 12484.20 82.17 54659.90 88888.00 2014-02-19 14:31:12.500 050 12484.20 82.25 54659.90 88888.00 2014-02-19 14:31:12.625 050 12484.10 82.30 54659.90 88888.00 2014-02-19 14:31:12.750 050 12484.02 82.38 54659.93 88888.00 2014-02-19 14:31:12.875 050 12484.05 82.40 54659.97 88888.00 2014-02-19 14:31:13.000 050 12484.05 82.42 54659.97 88888.00 2014-02-19 14:31:13.125 050 12484.02 82.40 54659.97 88888.00 2014-02-19 14:31:13.250 050 12484.02 82.35 54660.03 88888.00 2014-02-19 14:31:13.375 050 12484.02 82.38 54660.00 88888.00 2014-02-19 14:31:13.500 050 12483.95 82.35 54660.03 88888.00 2014-02-19 14:31:13.625 050 12483.90 82.40 54660.05 88888.00 2014-02-19 14:31:13.750 050 12483.83 82.40 54660.10 88888.00 2014-02-19 14:31:13.875 050 12483.80 82.45 54660.10 88888.00 2014-02-19 14:31:14.000 050 12483.80 82.42 54660.10 88888.00 2014-02-19 14:31:14.125 050 12483.83 82.42 54660.15 88888.00 2014-02-19 14:31:14.250 050 12483.85 82.40 54660.18 88888.00 2014-02-19 14:31:14.375 050 12483.95 82.40 54660.20 88888.00 2014-02-19 14:31:14.500 050 12484.02 82.40 54660.20 88888.00 2014-02-19 14:31:14.625 050 12484.02 82.38 54660.20 88888.00 2014-02-19 14:31:14.750 050 12484.00 82.35 54660.25 88888.00 2014-02-19 14:31:14.875 050 12484.10 82.33 54660.30 88888.00 2014-02-19 14:31:15.000 050 12484.23 82.30 54660.35 88888.00 2014-02-19 14:31:15.125 050 12484.20 82.30 54660.40 88888.00 2014-02-19 14:31:15.250 050 12484.12 82.25 54660.40 88888.00 2014-02-19 14:31:15.375 050 12484.17 82.20 54660.43 88888.00 2014-02-19 14:31:15.500 050 12484.17 82.17 54660.45 88888.00 2014-02-19 14:31:15.625 050 12484.17 82.17 54660.45 88888.00 2014-02-19 14:31:15.750 050 12484.27 82.12 54660.50 88888.00 2014-02-19 14:31:15.875 050 12484.40 82.12 54660.50 88888.00 2014-02-19 14:31:16.000 050 12484.55 82.10 54660.55 88888.00 2014-02-19 14:31:16.125 050 12484.65 82.15 54660.55 88888.00 2014-02-19 14:31:16.250 050 12484.70 82.15 54660.60 88888.00 2014-02-19 14:31:16.375 050 12484.80 82.17 54660.60 88888.00 2014-02-19 14:31:16.500 050 12484.90 82.17 54660.65 88888.00 2014-02-19 14:31:16.625 050 12485.05 82.22 54660.65 88888.00 2014-02-19 14:31:16.750 050 12485.10 82.25 54660.65 88888.00 2014-02-19 14:31:16.875 050 12485.20 82.25 54660.70 88888.00 2014-02-19 14:31:17.000 050 12485.25 82.33 54660.72 88888.00 2014-02-19 14:31:17.125 050 12485.30 82.45 54660.72 88888.00 2014-02-19 14:31:17.250 050 12485.33 82.60 54660.75 88888.00 2014-02-19 14:31:17.375 050 12485.35 82.72 54660.75 88888.00 2014-02-19 14:31:17.500 050 12485.33 82.88 54660.75 88888.00 2014-02-19 14:31:17.625 050 12485.35 83.05 54660.75 88888.00 2014-02-19 14:31:17.750 050 12485.40 83.20 54660.78 88888.00 2014-02-19 14:31:17.875 050 12485.38 83.30 54660.82 88888.00 2014-02-19 14:31:18.000 050 12485.33 83.40 54660.80 88888.00 2014-02-19 14:31:18.125 050 12485.27 83.53 54660.82 88888.00 2014-02-19 14:31:18.250 050 12485.25 83.67 54660.85 88888.00 2014-02-19 14:31:18.375 050 12485.30 83.75 54660.88 88888.00 2014-02-19 14:31:18.500 050 12485.23 83.83 54660.88 88888.00 2014-02-19 14:31:18.625 050 12485.15 83.90 54660.88 88888.00 2014-02-19 14:31:18.750 050 12485.17 84.03 54660.90 88888.00 2014-02-19 14:31:18.875 050 12485.23 84.15 54661.00 88888.00 2014-02-19 14:31:19.000 050 12485.17 84.28 54661.03 88888.00 2014-02-19 14:31:19.125 050 12485.08 84.35 54661.03 88888.00 2014-02-19 14:31:19.250 050 12485.00 84.45 54661.07 88888.00 2014-02-19 14:31:19.375 050 12484.98 84.53 54661.12 88888.00 2014-02-19 14:31:19.500 050 12484.92 84.55 54661.15 88888.00 2014-02-19 14:31:19.625 050 12484.88 84.58 54661.18 88888.00 2014-02-19 14:31:19.750 050 12484.85 84.60 54661.22 88888.00 2014-02-19 14:31:19.875 050 12484.83 84.62 54661.30 88888.00 2014-02-19 14:31:20.000 050 12484.80 84.65 54661.32 88888.00 2014-02-19 14:31:20.125 050 12484.77 84.65 54661.35 88888.00 2014-02-19 14:31:20.250 050 12484.73 84.65 54661.38 88888.00 2014-02-19 14:31:20.375 050 12484.73 84.70 54661.40 88888.00 2014-02-19 14:31:20.500 050 12484.67 84.72 54661.45 88888.00 2014-02-19 14:31:20.625 050 12484.67 84.72 54661.53 88888.00 2014-02-19 14:31:20.750 050 12484.65 84.78 54661.55 88888.00 2014-02-19 14:31:20.875 050 12484.67 84.80 54661.60 88888.00 2014-02-19 14:31:21.000 050 12484.73 84.83 54661.62 88888.00 2014-02-19 14:31:21.125 050 12484.75 84.90 54661.68 88888.00 2014-02-19 14:31:21.250 050 12484.73 84.92 54661.72 88888.00 2014-02-19 14:31:21.375 050 12484.70 85.00 54661.78 88888.00 2014-02-19 14:31:21.500 050 12484.60 85.03 54661.82 88888.00 2014-02-19 14:31:21.625 050 12484.60 85.03 54661.88 88888.00 2014-02-19 14:31:21.750 050 12484.62 85.05 54661.93 88888.00 2014-02-19 14:31:21.875 050 12484.65 85.10 54661.93 88888.00 2014-02-19 14:31:22.000 050 12484.62 85.10 54661.95 88888.00 2014-02-19 14:31:22.125 050 12484.70 85.17 54661.97 88888.00 2014-02-19 14:31:22.250 050 12484.77 85.25 54662.05 88888.00 2014-02-19 14:31:22.375 050 12484.92 85.28 54662.05 88888.00 2014-02-19 14:31:22.500 050 12485.02 85.25 54662.07 88888.00 2014-02-19 14:31:22.625 050 12485.17 85.33 54662.10 88888.00 2014-02-19 14:31:22.750 050 12485.30 85.40 54662.12 88888.00 2014-02-19 14:31:22.875 050 12485.45 85.42 54662.20 88888.00 2014-02-19 14:31:23.000 050 12485.52 85.40 54662.20 88888.00 2014-02-19 14:31:23.125 050 12485.60 85.40 54662.22 88888.00 2014-02-19 14:31:23.250 050 12485.70 85.40 54662.28 88888.00 2014-02-19 14:31:23.375 050 12485.85 85.40 54662.28 88888.00 2014-02-19 14:31:23.500 050 12485.98 85.38 54662.30 88888.00 2014-02-19 14:31:23.625 050 12486.08 85.33 54662.35 88888.00 2014-02-19 14:31:23.750 050 12486.20 85.35 54662.38 88888.00 2014-02-19 14:31:23.875 050 12486.35 85.33 54662.43 88888.00 2014-02-19 14:31:24.000 050 12486.45 85.30 54662.43 88888.00 2014-02-19 14:31:24.125 050 12486.55 85.28 54662.45 88888.00 2014-02-19 14:31:24.250 050 12486.62 85.30 54662.50 88888.00 2014-02-19 14:31:24.375 050 12486.75 85.33 54662.55 88888.00 2014-02-19 14:31:24.500 050 12486.80 85.33 54662.55 88888.00 2014-02-19 14:31:24.625 050 12486.90 85.30 54662.60 88888.00 2014-02-19 14:31:24.750 050 12486.98 85.35 54662.60 88888.00 2014-02-19 14:31:24.875 050 12487.08 85.40 54662.65 88888.00 2014-02-19 14:31:25.000 050 12487.17 85.45 54662.62 88888.00 2014-02-19 14:31:25.125 050 12487.15 85.50 54662.62 88888.00 2014-02-19 14:31:25.250 050 12487.20 85.55 54662.68 88888.00 2014-02-19 14:31:25.375 050 12487.40 85.62 54662.68 88888.00 2014-02-19 14:31:25.500 050 12487.52 85.70 54662.68 88888.00 2014-02-19 14:31:25.625 050 12487.62 85.75 54662.68 88888.00 2014-02-19 14:31:25.750 050 12487.67 85.78 54662.72 88888.00 2014-02-19 14:31:25.875 050 12487.73 85.80 54662.75 88888.00 2014-02-19 14:31:26.000 050 12487.83 85.80 54662.78 88888.00 2014-02-19 14:31:26.125 050 12487.92 85.80 54662.78 88888.00 2014-02-19 14:31:26.250 050 12487.92 85.80 54662.75 88888.00 2014-02-19 14:31:26.375 050 12488.05 85.80 54662.75 88888.00 2014-02-19 14:31:26.500 050 12488.20 85.80 54662.78 88888.00 2014-02-19 14:31:26.625 050 12488.38 85.85 54662.80 88888.00 2014-02-19 14:31:26.750 050 12488.48 85.88 54662.82 88888.00 2014-02-19 14:31:26.875 050 12488.50 85.85 54662.85 88888.00 2014-02-19 14:31:27.000 050 12488.58 85.85 54662.85 88888.00 2014-02-19 14:31:27.125 050 12488.73 85.85 54662.88 88888.00 2014-02-19 14:31:27.250 050 12488.75 85.85 54662.93 88888.00 2014-02-19 14:31:27.375 050 12488.85 85.88 54662.90 88888.00 2014-02-19 14:31:27.500 050 12488.92 85.92 54662.95 88888.00 2014-02-19 14:31:27.625 050 12489.05 85.90 54662.95 88888.00 2014-02-19 14:31:27.750 050 12489.10 85.92 54662.95 88888.00 2014-02-19 14:31:27.875 050 12489.10 85.92 54662.97 88888.00 2014-02-19 14:31:28.000 050 12489.15 85.90 54663.00 88888.00 2014-02-19 14:31:28.125 050 12489.17 85.83 54663.03 88888.00 2014-02-19 14:31:28.250 050 12489.20 85.75 54663.05 88888.00 2014-02-19 14:31:28.375 050 12489.23 85.70 54663.10 88888.00 2014-02-19 14:31:28.500 050 12489.25 85.65 54663.12 88888.00 2014-02-19 14:31:28.625 050 12489.30 85.58 54663.18 88888.00 2014-02-19 14:31:28.750 050 12489.33 85.50 54663.20 88888.00 2014-02-19 14:31:28.875 050 12489.40 85.38 54663.25 88888.00 2014-02-19 14:31:29.000 050 12489.55 85.28 54663.25 88888.00 2014-02-19 14:31:29.125 050 12489.58 85.15 54663.28 88888.00 2014-02-19 14:31:29.250 050 12489.50 84.95 54663.35 88888.00 2014-02-19 14:31:29.375 050 12489.55 84.85 54663.40 88888.00 2014-02-19 14:31:29.500 050 12489.65 84.75 54663.45 88888.00 2014-02-19 14:31:29.625 050 12489.77 84.58 54663.45 88888.00 2014-02-19 14:31:29.750 050 12489.80 84.38 54663.50 88888.00 2014-02-19 14:31:29.875 050 12489.85 84.20 54663.57 88888.00 2014-02-19 14:31:30.000 050 12489.88 84.03 54663.62 88888.00 2014-02-19 14:31:30.125 050 12489.88 83.88 54663.70 88888.00 2014-02-19 14:31:30.250 050 12489.85 83.72 54663.78 88888.00 2014-02-19 14:31:30.375 050 12489.90 83.53 54663.78 88888.00 2014-02-19 14:31:30.500 050 12490.00 83.40 54663.82 88888.00 2014-02-19 14:31:30.625 050 12490.10 83.28 54663.88 88888.00 2014-02-19 14:31:30.750 050 12490.17 83.22 54663.95 88888.00 2014-02-19 14:31:30.875 050 12490.23 83.15 54663.97 88888.00 2014-02-19 14:31:31.000 050 12490.27 83.10 54664.00 88888.00 2014-02-19 14:31:31.125 050 12490.20 83.08 54664.05 88888.00 2014-02-19 14:31:31.250 050 12490.12 83.00 54664.12 88888.00 2014-02-19 14:31:31.375 050 12490.20 82.95 54664.18 88888.00 2014-02-19 14:31:31.500 050 12490.20 82.92 54664.22 88888.00 2014-02-19 14:31:31.625 050 12490.15 82.88 54664.28 88888.00 2014-02-19 14:31:31.750 050 12490.17 82.85 54664.30 88888.00 2014-02-19 14:31:31.875 050 12490.23 82.85 54664.35 88888.00 2014-02-19 14:31:32.000 050 12490.25 82.83 54664.40 88888.00 2014-02-19 14:31:32.125 050 12490.27 82.83 54664.47 88888.00 2014-02-19 14:31:32.250 050 12490.23 82.83 54664.55 88888.00 2014-02-19 14:31:32.375 050 12490.30 82.85 54664.57 88888.00 2014-02-19 14:31:32.500 050 12490.33 82.80 54664.57 88888.00 2014-02-19 14:31:32.625 050 12490.33 82.72 54664.62 88888.00 2014-02-19 14:31:32.750 050 12490.35 82.60 54664.68 88888.00 2014-02-19 14:31:32.875 050 12490.45 82.50 54664.78 88888.00 2014-02-19 14:31:33.000 050 12490.52 82.45 54664.78 88888.00 2014-02-19 14:31:33.125 050 12490.60 82.33 54664.80 88888.00 2014-02-19 14:31:33.250 050 12490.65 82.12 54664.85 88888.00 2014-02-19 14:31:33.375 050 12490.88 82.05 54664.82 88888.00 2014-02-19 14:31:33.500 050 12490.98 82.03 54664.88 88888.00 2014-02-19 14:31:33.625 050 12491.12 82.03 54664.93 88888.00 2014-02-19 14:31:33.750 050 12491.23 82.05 54664.93 88888.00 2014-02-19 14:31:33.875 050 12491.33 82.12 54664.95 88888.00 2014-02-19 14:31:34.000 050 12491.52 82.25 54664.97 88888.00 2014-02-19 14:31:34.125 050 12491.62 82.33 54664.97 88888.00 2014-02-19 14:31:34.250 050 12491.67 82.35 54664.97 88888.00 2014-02-19 14:31:34.375 050 12491.77 82.40 54665.00 88888.00 2014-02-19 14:31:34.500 050 12491.83 82.47 54665.03 88888.00 2014-02-19 14:31:34.625 050 12491.95 82.60 54665.03 88888.00 2014-02-19 14:31:34.750 050 12492.08 82.72 54665.03 88888.00 2014-02-19 14:31:34.875 050 12492.17 82.85 54665.03 88888.00 2014-02-19 14:31:35.000 050 12492.33 82.92 54665.03 88888.00 2014-02-19 14:31:35.125 050 12492.40 83.00 54665.05 88888.00 2014-02-19 14:31:35.250 050 12492.42 83.05 54665.07 88888.00 2014-02-19 14:31:35.375 050 12492.52 83.10 54665.07 88888.00 2014-02-19 14:31:35.500 050 12492.62 83.12 54665.10 88888.00 2014-02-19 14:31:35.625 050 12492.77 83.15 54665.12 88888.00 2014-02-19 14:31:35.750 050 12492.95 83.15 54665.10 88888.00 2014-02-19 14:31:35.875 050 12493.05 83.20 54665.12 88888.00 2014-02-19 14:31:36.000 050 12493.08 83.15 54665.12 88888.00 2014-02-19 14:31:36.125 050 12493.20 83.12 54665.12 88888.00 2014-02-19 14:31:36.250 050 12493.30 83.12 54665.15 88888.00 2014-02-19 14:31:36.375 050 12493.40 83.10 54665.12 88888.00 2014-02-19 14:31:36.500 050 12493.52 83.08 54665.12 88888.00 2014-02-19 14:31:36.625 050 12493.67 83.08 54665.15 88888.00 2014-02-19 14:31:36.750 050 12493.85 83.05 54665.15 88888.00 2014-02-19 14:31:36.875 050 12494.02 83.08 54665.15 88888.00 2014-02-19 14:31:37.000 050 12494.25 83.03 54665.15 88888.00 2014-02-19 14:31:37.125 050 12494.38 83.00 54665.15 88888.00 2014-02-19 14:31:37.250 050 12494.50 83.00 54665.15 88888.00 2014-02-19 14:31:37.375 050 12494.67 83.03 54665.18 88888.00 2014-02-19 14:31:37.500 050 12494.80 83.05 54665.18 88888.00 2014-02-19 14:31:37.625 050 12494.95 83.05 54665.18 88888.00 2014-02-19 14:31:37.750 050 12495.08 83.08 54665.15 88888.00 2014-02-19 14:31:37.875 050 12495.23 83.08 54665.15 88888.00 2014-02-19 14:31:38.000 050 12495.35 83.10 54665.15 88888.00 2014-02-19 14:31:38.125 050 12495.58 83.17 54665.15 88888.00 2014-02-19 14:31:38.250 050 12495.73 83.22 54665.18 88888.00 2014-02-19 14:31:38.375 050 12495.90 83.25 54665.18 88888.00 2014-02-19 14:31:38.500 050 12496.05 83.35 54665.18 88888.00 2014-02-19 14:31:38.625 050 12496.25 83.40 54665.18 88888.00 2014-02-19 14:31:38.750 050 12496.30 83.42 54665.18 88888.00 2014-02-19 14:31:38.875 050 12496.40 83.50 54665.20 88888.00 2014-02-19 14:31:39.000 050 12496.65 83.58 54665.20 88888.00 2014-02-19 14:31:39.125 050 12496.80 83.65 54665.20 88888.00 2014-02-19 14:31:39.250 050 12496.85 83.72 54665.20 88888.00 2014-02-19 14:31:39.375 050 12496.95 83.88 54665.22 88888.00 2014-02-19 14:31:39.500 050 12497.05 84.00 54665.22 88888.00 2014-02-19 14:31:39.625 050 12497.17 84.10 54665.22 88888.00 2014-02-19 14:31:39.750 050 12497.33 84.20 54665.22 88888.00 2014-02-19 14:31:39.875 050 12497.38 84.33 54665.22 88888.00 2014-02-19 14:31:40.000 050 12497.35 84.42 54665.20 88888.00 2014-02-19 14:31:40.125 050 12497.30 84.50 54665.25 88888.00 2014-02-19 14:31:40.250 050 12497.35 84.58 54665.30 88888.00 2014-02-19 14:31:40.375 050 12497.35 84.60 54665.32 88888.00 2014-02-19 14:31:40.500 050 12497.38 84.60 54665.32 88888.00 2014-02-19 14:31:40.625 050 12497.38 84.58 54665.32 88888.00 2014-02-19 14:31:40.750 050 12497.35 84.53 54665.32 88888.00 2014-02-19 14:31:40.875 050 12497.38 84.47 54665.38 88888.00 2014-02-19 14:31:41.000 050 12497.55 84.47 54665.40 88888.00 2014-02-19 14:31:41.125 050 12497.60 84.45 54665.43 88888.00 2014-02-19 14:31:41.250 050 12497.52 84.40 54665.45 88888.00 2014-02-19 14:31:41.375 050 12497.60 84.40 54665.45 88888.00 2014-02-19 14:31:41.500 050 12497.70 84.40 54665.45 88888.00 2014-02-19 14:31:41.625 050 12497.80 84.38 54665.50 88888.00 2014-02-19 14:31:41.750 050 12497.88 84.38 54665.53 88888.00 2014-02-19 14:31:41.875 050 12497.95 84.40 54665.50 88888.00 2014-02-19 14:31:42.000 050 12498.00 84.40 54665.53 88888.00 2014-02-19 14:31:42.125 050 12498.02 84.35 54665.55 88888.00 2014-02-19 14:31:42.250 050 12498.08 84.33 54665.55 88888.00 2014-02-19 14:31:42.375 050 12498.12 84.30 54665.55 88888.00 2014-02-19 14:31:42.500 050 12498.17 84.30 54665.57 88888.00 2014-02-19 14:31:42.625 050 12498.15 84.22 54665.62 88888.00 2014-02-19 14:31:42.750 050 12498.10 84.17 54665.68 88888.00 2014-02-19 14:31:42.875 050 12498.10 84.17 54665.68 88888.00 2014-02-19 14:31:43.000 050 12498.10 84.12 54665.72 88888.00 2014-02-19 14:31:43.125 050 12498.10 84.03 54665.72 88888.00 2014-02-19 14:31:43.250 050 12498.12 83.92 54665.78 88888.00 2014-02-19 14:31:43.375 050 12498.17 83.88 54665.80 88888.00 2014-02-19 14:31:43.500 050 12498.15 83.83 54665.82 88888.00 2014-02-19 14:31:43.625 050 12498.12 83.72 54665.85 88888.00 2014-02-19 14:31:43.750 050 12498.12 83.65 54665.85 88888.00 2014-02-19 14:31:43.875 050 12498.15 83.55 54665.90 88888.00 2014-02-19 14:31:44.000 050 12498.12 83.42 54665.93 88888.00 2014-02-19 14:31:44.125 050 12497.98 83.33 54665.97 88888.00 2014-02-19 14:31:44.250 050 12497.92 83.22 54666.05 88888.00 2014-02-19 14:31:44.375 050 12497.95 83.12 54666.07 88888.00 2014-02-19 14:31:44.500 050 12497.92 83.00 54666.10 88888.00 2014-02-19 14:31:44.625 050 12497.95 82.83 54666.15 88888.00 2014-02-19 14:31:44.750 050 12497.98 82.67 54666.18 88888.00 2014-02-19 14:31:44.875 050 12497.98 82.47 54666.20 88888.00 2014-02-19 14:31:45.000 050 12497.95 82.30 54666.25 88888.00 2014-02-19 14:31:45.125 050 12497.95 82.15 54666.30 88888.00 2014-02-19 14:31:45.250 050 12497.92 81.95 54666.38 88888.00 2014-02-19 14:31:45.375 050 12497.95 81.85 54666.38 88888.00 2014-02-19 14:31:45.500 050 12498.00 81.70 54666.43 88888.00 2014-02-19 14:31:45.625 050 12498.02 81.55 54666.47 88888.00 2014-02-19 14:31:45.750 050 12497.92 81.38 54666.53 88888.00 2014-02-19 14:31:45.875 050 12497.83 81.25 54666.62 88888.00 2014-02-19 14:31:46.000 050 12497.77 81.17 54666.68 88888.00 2014-02-19 14:31:46.125 050 12497.77 81.08 54666.72 88888.00 2014-02-19 14:31:46.250 050 12497.62 80.97 54666.78 88888.00 2014-02-19 14:31:46.375 050 12497.60 80.95 54666.82 88888.00 2014-02-19 14:31:46.500 050 12497.50 80.90 54666.88 88888.00 2014-02-19 14:31:46.625 050 12497.48 80.83 54666.95 88888.00 2014-02-19 14:31:46.750 050 12497.33 80.72 54667.00 88888.00 2014-02-19 14:31:46.875 050 12497.23 80.70 54667.05 88888.00 2014-02-19 14:31:47.000 050 12497.15 80.67 54667.12 88888.00 2014-02-19 14:31:47.125 050 12497.02 80.60 54667.20 88888.00 2014-02-19 14:31:47.250 050 12496.88 80.53 54667.25 88888.00 2014-02-19 14:31:47.375 050 12496.80 80.45 54667.30 88888.00 2014-02-19 14:31:47.500 050 12496.70 80.35 54667.35 88888.00 2014-02-19 14:31:47.625 050 12496.62 80.30 54667.43 88888.00 2014-02-19 14:31:47.750 050 12496.55 80.22 54667.47 88888.00 2014-02-19 14:31:47.875 050 12496.50 80.10 54667.55 88888.00 2014-02-19 14:31:48.000 050 12496.45 80.00 54667.57 88888.00 2014-02-19 14:31:48.125 050 12496.33 79.90 54667.60 88888.00 2014-02-19 14:31:48.250 050 12496.17 79.78 54667.68 88888.00 2014-02-19 14:31:48.375 050 12496.15 79.72 54667.72 88888.00 2014-02-19 14:31:48.500 050 12496.12 79.65 54667.80 88888.00 2014-02-19 14:31:48.625 050 12496.10 79.53 54667.85 88888.00 2014-02-19 14:31:48.750 050 12496.02 79.45 54667.93 88888.00 2014-02-19 14:31:48.875 050 12495.92 79.33 54667.97 88888.00 2014-02-19 14:31:49.000 050 12495.83 79.22 54668.00 88888.00 2014-02-19 14:31:49.125 050 12495.73 79.15 54668.07 88888.00 2014-02-19 14:31:49.250 050 12495.60 79.05 54668.18 88888.00 2014-02-19 14:31:49.375 050 12495.55 79.03 54668.20 88888.00 2014-02-19 14:31:49.500 050 12495.50 78.97 54668.28 88888.00 2014-02-19 14:31:49.625 050 12495.48 78.95 54668.32 88888.00 2014-02-19 14:31:49.750 050 12495.38 78.92 54668.35 88888.00 2014-02-19 14:31:49.875 050 12495.30 78.92 54668.38 88888.00 2014-02-19 14:31:50.000 050 12495.23 78.92 54668.43 88888.00 2014-02-19 14:31:50.125 050 12495.12 78.90 54668.50 88888.00 2014-02-19 14:31:50.250 050 12494.98 78.88 54668.57 88888.00 2014-02-19 14:31:50.375 050 12494.95 78.88 54668.62 88888.00 2014-02-19 14:31:50.500 050 12494.88 78.88 54668.68 88888.00 2014-02-19 14:31:50.625 050 12494.75 78.85 54668.70 88888.00 2014-02-19 14:31:50.750 050 12494.67 78.83 54668.75 88888.00 2014-02-19 14:31:50.875 050 12494.70 78.80 54668.82 88888.00 2014-02-19 14:31:51.000 050 12494.73 78.78 54668.88 88888.00 2014-02-19 14:31:51.125 050 12494.58 78.75 54668.93 88888.00 2014-02-19 14:31:51.250 050 12494.48 78.62 54668.95 88888.00 2014-02-19 14:31:51.375 050 12494.48 78.58 54668.95 88888.00 2014-02-19 14:31:51.500 050 12494.48 78.55 54669.00 88888.00 2014-02-19 14:31:51.625 050 12494.45 78.55 54669.07 88888.00 2014-02-19 14:31:51.750 050 12494.45 78.55 54669.12 88888.00 2014-02-19 14:31:51.875 050 12494.35 78.50 54669.18 88888.00 2014-02-19 14:31:52.000 050 12494.25 78.45 54669.22 88888.00 2014-02-19 14:31:52.125 050 12494.15 78.45 54669.30 88888.00 2014-02-19 14:31:52.250 050 12494.00 78.38 54669.35 88888.00 2014-02-19 14:31:52.375 050 12493.98 78.33 54669.38 88888.00 2014-02-19 14:31:52.500 050 12493.90 78.25 54669.45 88888.00 2014-02-19 14:31:52.625 050 12493.85 78.15 54669.47 88888.00 2014-02-19 14:31:52.750 050 12493.80 78.05 54669.53 88888.00 2014-02-19 14:31:52.875 050 12493.80 78.00 54669.57 88888.00 2014-02-19 14:31:53.000 050 12493.75 77.92 54669.60 88888.00 2014-02-19 14:31:53.125 050 12493.70 77.88 54669.65 88888.00 2014-02-19 14:31:53.250 050 12493.73 77.80 54669.70 88888.00 2014-02-19 14:31:53.375 050 12493.80 77.70 54669.70 88888.00 2014-02-19 14:31:53.500 050 12493.85 77.62 54669.78 88888.00 2014-02-19 14:31:53.625 050 12493.88 77.58 54669.82 88888.00 2014-02-19 14:31:53.750 050 12493.85 77.45 54669.85 88888.00 2014-02-19 14:31:53.875 050 12493.80 77.33 54669.93 88888.00 2014-02-19 14:31:54.000 050 12493.83 77.22 54669.95 88888.00 2014-02-19 14:31:54.125 050 12493.90 77.10 54670.03 88888.00 2014-02-19 14:31:54.250 050 12493.88 76.97 54670.07 88888.00 2014-02-19 14:31:54.375 050 12493.85 76.88 54670.10 88888.00 2014-02-19 14:31:54.500 050 12493.88 76.78 54670.15 88888.00 2014-02-19 14:31:54.625 050 12493.92 76.67 54670.18 88888.00 2014-02-19 14:31:54.750 050 12493.90 76.62 54670.22 88888.00 2014-02-19 14:31:54.875 050 12493.92 76.58 54670.28 88888.00 2014-02-19 14:31:55.000 050 12493.90 76.55 54670.32 88888.00 2014-02-19 14:31:55.125 050 12493.90 76.53 54670.35 88888.00 2014-02-19 14:31:55.250 050 12493.88 76.47 54670.40 88888.00 2014-02-19 14:31:55.375 050 12493.88 76.47 54670.45 88888.00 2014-02-19 14:31:55.500 050 12493.83 76.47 54670.50 88888.00 2014-02-19 14:31:55.625 050 12493.80 76.45 54670.53 88888.00 2014-02-19 14:31:55.750 050 12493.77 76.38 54670.55 88888.00 2014-02-19 14:31:55.875 050 12493.83 76.33 54670.62 88888.00 2014-02-19 14:31:56.000 050 12493.83 76.28 54670.65 88888.00 2014-02-19 14:31:56.125 050 12493.77 76.20 54670.68 88888.00 2014-02-19 14:31:56.250 050 12493.77 76.10 54670.72 88888.00 2014-02-19 14:31:56.375 050 12493.75 76.03 54670.78 88888.00 2014-02-19 14:31:56.500 050 12493.75 75.97 54670.82 88888.00 2014-02-19 14:31:56.625 050 12493.83 75.88 54670.82 88888.00 2014-02-19 14:31:56.750 050 12493.95 75.78 54670.85 88888.00 2014-02-19 14:31:56.875 050 12494.00 75.67 54670.88 88888.00 2014-02-19 14:31:57.000 050 12494.05 75.62 54670.95 88888.00 2014-02-19 14:31:57.125 050 12494.08 75.58 54671.03 88888.00 2014-02-19 14:31:57.250 050 12494.00 75.47 54671.03 88888.00 2014-02-19 14:31:57.375 050 12493.98 75.47 54671.05 88888.00 2014-02-19 14:31:57.500 050 12494.00 75.47 54671.07 88888.00 2014-02-19 14:31:57.625 050 12494.08 75.47 54671.15 88888.00 2014-02-19 14:31:57.750 050 12494.08 75.47 54671.20 88888.00 2014-02-19 14:31:57.875 050 12494.05 75.47 54671.22 88888.00 2014-02-19 14:31:58.000 050 12494.05 75.47 54671.28 88888.00 2014-02-19 14:31:58.125 050 12494.02 75.47 54671.30 88888.00 2014-02-19 14:31:58.250 050 12494.00 75.45 54671.32 88888.00 2014-02-19 14:31:58.375 050 12494.05 75.47 54671.38 88888.00 2014-02-19 14:31:58.500 050 12494.02 75.45 54671.38 88888.00 2014-02-19 14:31:58.625 050 12493.98 75.42 54671.40 88888.00 2014-02-19 14:31:58.750 050 12494.02 75.47 54671.45 88888.00 2014-02-19 14:31:58.875 050 12494.05 75.55 54671.47 88888.00 2014-02-19 14:31:59.000 050 12494.08 75.62 54671.47 88888.00 2014-02-19 14:31:59.125 050 12494.08 75.65 54671.47 88888.00 2014-02-19 14:31:59.250 050 12493.98 75.70 54671.50 88888.00 2014-02-19 14:31:59.375 050 12493.95 75.75 54671.53 88888.00 2014-02-19 14:31:59.500 050 12493.95 75.85 54671.55 88888.00 2014-02-19 14:31:59.625 050 12493.95 75.90 54671.62 88888.00 2014-02-19 14:31:59.750 050 12493.90 75.95 54671.62 88888.00 2014-02-19 14:31:59.875 050 12493.83 76.00 54671.62 88888.00 2014-02-19 14:32:00.000 050 12493.83 76.05 54671.60 88888.00 2014-02-19 14:32:00.125 050 12493.75 76.12 54671.68 88888.00 2014-02-19 14:32:00.250 050 12493.60 76.22 54671.72 88888.00 2014-02-19 14:32:00.375 050 12493.60 76.28 54671.75 88888.00 2014-02-19 14:32:00.500 050 12493.55 76.35 54671.75 88888.00 2014-02-19 14:32:00.625 050 12493.48 76.42 54671.80 88888.00 2014-02-19 14:32:00.750 050 12493.45 76.47 54671.80 88888.00 2014-02-19 14:32:00.875 050 12493.45 76.60 54671.82 88888.00 2014-02-19 14:32:01.000 050 12493.40 76.70 54671.80 88888.00 2014-02-19 14:32:01.125 050 12493.30 76.80 54671.82 88888.00 2014-02-19 14:32:01.250 050 12493.05 76.85 54671.85 88888.00 2014-02-19 14:32:01.375 050 12492.98 76.95 54671.90 88888.00 2014-02-19 14:32:01.500 050 12492.90 77.05 54671.93 88888.00 2014-02-19 14:32:01.625 050 12492.80 77.12 54671.90 88888.00 2014-02-19 14:32:01.750 050 12492.70 77.20 54671.90 88888.00 2014-02-19 14:32:01.875 050 12492.70 77.30 54671.93 88888.00 2014-02-19 14:32:02.000 050 12492.62 77.38 54671.93 88888.00 2014-02-19 14:32:02.125 050 12492.55 77.50 54671.95 88888.00 2014-02-19 14:32:02.250 050 12492.50 77.53 54671.93 88888.00 2014-02-19 14:32:02.375 050 12492.48 77.67 54671.93 88888.00 2014-02-19 14:32:02.500 050 12492.40 77.83 54671.97 88888.00 2014-02-19 14:32:02.625 050 12492.38 77.92 54672.00 88888.00 2014-02-19 14:32:02.750 050 12492.38 78.03 54672.00 88888.00 2014-02-19 14:32:02.875 050 12492.35 78.12 54672.00 88888.00 2014-02-19 14:32:03.000 050 12492.25 78.25 54672.00 88888.00 2014-02-19 14:32:03.125 050 12492.15 78.35 54672.05 88888.00 2014-02-19 14:32:03.250 050 12492.12 78.47 54672.03 88888.00 2014-02-19 14:32:03.375 050 12492.10 78.53 54672.03 88888.00 2014-02-19 14:32:03.500 050 12491.98 78.60 54672.03 88888.00 2014-02-19 14:32:03.625 050 12491.90 78.70 54672.05 88888.00 2014-02-19 14:32:03.750 050 12491.90 78.83 54672.07 88888.00 2014-02-19 14:32:03.875 050 12491.83 78.90 54672.07 88888.00 2014-02-19 14:32:04.000 050 12491.83 78.97 54672.05 88888.00 2014-02-19 14:32:04.125 050 12491.80 79.08 54672.07 88888.00 2014-02-19 14:32:04.250 050 12491.80 79.17 54672.07 88888.00 2014-02-19 14:32:04.375 050 12491.85 79.25 54672.05 88888.00 2014-02-19 14:32:04.500 050 12491.83 79.35 54672.03 88888.00 2014-02-19 14:32:04.625 050 12491.80 79.45 54672.03 88888.00 2014-02-19 14:32:04.750 050 12491.80 79.55 54672.03 88888.00 2014-02-19 14:32:04.875 050 12491.83 79.65 54672.05 88888.00 2014-02-19 14:32:05.000 050 12491.88 79.72 54672.05 88888.00 2014-02-19 14:32:05.125 050 12491.92 79.90 54672.03 88888.00 2014-02-19 14:32:05.250 050 12491.90 80.00 54672.03 88888.00 2014-02-19 14:32:05.375 050 12491.77 80.10 54671.97 88888.00 2014-02-19 14:32:05.500 050 12491.67 80.25 54671.97 88888.00 2014-02-19 14:32:05.625 050 12491.62 80.47 54671.97 88888.00 2014-02-19 14:32:05.750 050 12491.62 80.65 54671.97 88888.00 2014-02-19 14:32:05.875 050 12491.52 80.80 54671.97 88888.00 2014-02-19 14:32:06.000 050 12491.48 80.92 54671.95 88888.00 2014-02-19 14:32:06.125 050 12491.35 81.03 54671.97 88888.00 2014-02-19 14:32:06.250 050 12491.25 81.15 54671.90 88888.00 2014-02-19 14:32:06.375 050 12491.15 81.22 54671.88 88888.00 2014-02-19 14:32:06.500 050 12491.08 81.35 54671.90 88888.00 2014-02-19 14:32:06.625 050 12490.98 81.45 54671.95 88888.00 2014-02-19 14:32:06.750 050 12490.85 81.50 54671.97 88888.00 2014-02-19 14:32:06.875 050 12490.67 81.55 54671.97 88888.00 2014-02-19 14:32:07.000 050 12490.50 81.62 54671.97 88888.00 2014-02-19 14:32:07.125 050 12490.35 81.72 54671.97 88888.00 2014-02-19 14:32:07.250 050 12490.15 81.83 54671.97 88888.00 2014-02-19 14:32:07.375 050 12490.00 81.92 54671.97 88888.00 2014-02-19 14:32:07.500 050 12489.77 82.00 54672.00 88888.00 2014-02-19 14:32:07.625 050 12489.60 82.10 54672.00 88888.00 2014-02-19 14:32:07.750 050 12489.40 82.15 54672.00 88888.00 2014-02-19 14:32:07.875 050 12489.23 82.20 54672.00 88888.00 2014-02-19 14:32:08.000 050 12489.05 82.25 54672.03 88888.00 2014-02-19 14:32:08.125 050 12488.92 82.28 54672.05 88888.00 2014-02-19 14:32:08.250 050 12488.80 82.35 54672.05 88888.00 2014-02-19 14:32:08.375 050 12488.80 82.45 54672.03 88888.00 2014-02-19 14:32:08.500 050 12488.75 82.55 54672.00 88888.00 2014-02-19 14:32:08.625 050 12488.65 82.65 54672.00 88888.00 2014-02-19 14:32:08.750 050 12488.55 82.80 54671.97 88888.00 2014-02-19 14:32:08.875 050 12488.45 82.90 54672.00 88888.00 2014-02-19 14:32:09.000 050 12488.27 83.05 54672.03 88888.00 2014-02-19 14:32:09.125 050 12488.17 83.20 54672.05 88888.00 2014-02-19 14:32:09.250 050 12488.10 83.33 54672.05 88888.00 2014-02-19 14:32:09.375 050 12488.02 83.38 54672.05 88888.00 2014-02-19 14:32:09.500 050 12487.85 83.42 54672.03 88888.00 2014-02-19 14:32:09.625 050 12487.70 83.45 54672.05 88888.00 2014-02-19 14:32:09.750 050 12487.70 83.47 54672.07 88888.00 2014-02-19 14:32:09.875 050 12487.62 83.47 54672.10 88888.00 2014-02-19 14:32:10.000 050 12487.50 83.42 54672.07 88888.00 2014-02-19 14:32:10.125 050 12487.40 83.40 54672.07 88888.00 2014-02-19 14:32:10.250 050 12487.33 83.33 54672.10 88888.00 2014-02-19 14:32:10.375 050 12487.33 83.33 54672.12 88888.00 2014-02-19 14:32:10.500 050 12487.27 83.30 54672.15 88888.00 2014-02-19 14:32:10.625 050 12487.30 83.28 54672.18 88888.00 2014-02-19 14:32:10.750 050 12487.27 83.22 54672.18 88888.00 2014-02-19 14:32:10.875 050 12487.17 83.20 54672.20 88888.00 2014-02-19 14:32:11.000 050 12487.20 83.12 54672.20 88888.00 2014-02-19 14:32:11.125 050 12487.17 83.08 54672.22 88888.00 2014-02-19 14:32:11.250 050 12487.10 83.00 54672.28 88888.00 2014-02-19 14:32:11.375 050 12487.02 82.92 54672.28 88888.00 2014-02-19 14:32:11.500 050 12486.92 82.85 54672.35 88888.00 2014-02-19 14:32:11.625 050 12486.90 82.78 54672.35 88888.00 2014-02-19 14:32:11.750 050 12486.85 82.67 54672.38 88888.00 2014-02-19 14:32:11.875 050 12486.83 82.58 54672.40 88888.00 2014-02-19 14:32:12.000 050 12486.75 82.45 54672.45 88888.00 2014-02-19 14:32:12.125 050 12486.75 82.35 54672.45 88888.00 2014-02-19 14:32:12.250 050 12486.77 82.15 54672.45 88888.00 2014-02-19 14:32:12.375 050 12486.75 82.08 54672.45 88888.00 2014-02-19 14:32:12.500 050 12486.83 82.10 54672.47 88888.00 2014-02-19 14:32:12.625 050 12486.80 82.00 54672.45 88888.00 2014-02-19 14:32:12.750 050 12486.83 81.92 54672.47 88888.00 2014-02-19 14:32:12.875 050 12486.83 81.88 54672.47 88888.00 2014-02-19 14:32:13.000 050 12486.83 81.85 54672.47 88888.00 2014-02-19 14:32:13.125 050 12486.77 81.83 54672.53 88888.00 2014-02-19 14:32:13.250 050 12486.83 81.75 54672.55 88888.00 2014-02-19 14:32:13.375 050 12486.83 81.75 54672.55 88888.00 2014-02-19 14:32:13.500 050 12486.80 81.67 54672.53 88888.00 2014-02-19 14:32:13.625 050 12486.83 81.62 54672.50 88888.00 2014-02-19 14:32:13.750 050 12486.83 81.55 54672.55 88888.00 2014-02-19 14:32:13.875 050 12486.88 81.47 54672.55 88888.00 2014-02-19 14:32:14.000 050 12486.83 81.40 54672.53 88888.00 2014-02-19 14:32:14.125 050 12486.85 81.33 54672.55 88888.00 2014-02-19 14:32:14.250 050 12486.83 81.20 54672.55 88888.00 2014-02-19 14:32:14.375 050 12486.85 81.12 54672.55 88888.00 2014-02-19 14:32:14.500 050 12486.80 80.95 54672.55 88888.00 2014-02-19 14:32:14.625 050 12486.88 80.88 54672.55 88888.00 2014-02-19 14:32:14.750 050 12486.95 80.80 54672.57 88888.00 2014-02-19 14:32:14.875 050 12487.00 80.72 54672.60 88888.00 2014-02-19 14:32:15.000 050 12487.08 80.62 54672.55 88888.00 2014-02-19 14:32:15.125 050 12487.08 80.55 54672.57 88888.00 2014-02-19 14:32:15.250 050 12487.08 80.42 54672.60 88888.00 2014-02-19 14:32:15.375 050 12487.15 80.42 54672.60 88888.00 2014-02-19 14:32:15.500 050 12487.27 80.40 54672.57 88888.00 2014-02-19 14:32:15.625 050 12487.35 80.40 54672.57 88888.00 2014-02-19 14:32:15.750 050 12487.38 80.45 54672.55 88888.00 2014-02-19 14:32:15.875 050 12487.38 80.53 54672.53 88888.00 2014-02-19 14:32:16.000 050 12487.42 80.65 54672.50 88888.00 2014-02-19 14:32:16.125 050 12487.40 80.80 54672.50 88888.00 2014-02-19 14:32:16.250 050 12487.35 80.92 54672.50 88888.00 2014-02-19 14:32:16.375 050 12487.38 81.08 54672.53 88888.00 2014-02-19 14:32:16.500 050 12487.35 81.25 54672.50 88888.00 2014-02-19 14:32:16.625 050 12487.30 81.40 54672.50 88888.00 2014-02-19 14:32:16.750 050 12487.17 81.53 54672.50 88888.00 2014-02-19 14:32:16.875 050 12487.10 81.65 54672.47 88888.00 2014-02-19 14:32:17.000 050 12486.98 81.75 54672.45 88888.00 2014-02-19 14:32:17.125 050 12486.88 81.80 54672.45 88888.00 2014-02-19 14:32:17.250 050 12486.75 81.85 54672.43 88888.00 2014-02-19 14:32:17.375 050 12486.73 81.90 54672.43 88888.00 2014-02-19 14:32:17.500 050 12486.55 81.90 54672.43 88888.00 2014-02-19 14:32:17.625 050 12486.48 81.90 54672.43 88888.00 2014-02-19 14:32:17.750 050 12486.50 81.92 54672.43 88888.00 2014-02-19 14:32:17.875 050 12486.50 81.92 54672.43 88888.00 2014-02-19 14:32:18.000 050 12486.40 81.95 54672.45 88888.00 2014-02-19 14:32:18.125 050 12486.27 81.95 54672.47 88888.00 2014-02-19 14:32:18.250 050 12486.15 81.90 54672.50 88888.00 2014-02-19 14:32:18.375 050 12486.15 81.90 54672.47 88888.00 2014-02-19 14:32:18.500 050 12486.05 81.88 54672.50 88888.00 2014-02-19 14:32:18.625 050 12485.98 81.85 54672.50 88888.00 2014-02-19 14:32:18.750 050 12485.95 81.83 54672.47 88888.00 2014-02-19 14:32:18.875 050 12485.90 81.78 54672.47 88888.00 2014-02-19 14:32:19.000 050 12485.77 81.70 54672.47 88888.00 2014-02-19 14:32:19.125 050 12485.75 81.62 54672.50 88888.00 2014-02-19 14:32:19.250 050 12485.65 81.58 54672.53 88888.00 2014-02-19 14:32:19.375 050 12485.60 81.50 54672.53 88888.00 2014-02-19 14:32:19.500 050 12485.55 81.33 54672.55 88888.00 2014-02-19 14:32:19.625 050 12485.50 81.20 54672.55 88888.00 2014-02-19 14:32:19.750 050 12485.35 81.05 54672.57 88888.00 2014-02-19 14:32:19.875 050 12485.25 80.90 54672.62 88888.00 2014-02-19 14:32:20.000 050 12485.27 80.78 54672.62 88888.00 2014-02-19 14:32:20.125 050 12485.20 80.58 54672.62 88888.00 2014-02-19 14:32:20.250 050 12485.05 80.33 54672.65 88888.00 2014-02-19 14:32:20.375 050 12485.00 80.17 54672.68 88888.00 2014-02-19 14:32:20.500 050 12484.95 80.00 54672.75 88888.00 2014-02-19 14:32:20.625 050 12484.92 79.80 54672.78 88888.00 2014-02-19 14:32:20.750 050 12484.85 79.62 54672.80 88888.00 2014-02-19 14:32:20.875 050 12484.80 79.40 54672.82 88888.00 2014-02-19 14:32:21.000 050 12484.70 79.25 54672.85 88888.00 2014-02-19 14:32:21.125 050 12484.65 79.08 54672.85 88888.00 2014-02-19 14:32:21.250 050 12484.55 78.88 54672.90 88888.00 2014-02-19 14:32:21.375 050 12484.55 78.70 54672.95 88888.00 2014-02-19 14:32:21.500 050 12484.50 78.50 54673.03 88888.00 2014-02-19 14:32:21.625 050 12484.40 78.28 54673.03 88888.00 2014-02-19 14:32:21.750 050 12484.30 78.10 54673.03 88888.00 2014-02-19 14:32:21.875 050 12484.25 77.92 54673.10 88888.00 2014-02-19 14:32:22.000 050 12484.33 77.80 54673.12 88888.00 2014-02-19 14:32:22.125 050 12484.38 77.65 54673.18 88888.00 2014-02-19 14:32:22.250 050 12484.33 77.60 54673.20 88888.00 2014-02-19 14:32:22.375 050 12484.27 77.55 54673.18 88888.00 2014-02-19 14:32:22.500 050 12484.27 77.50 54673.25 88888.00 2014-02-19 14:32:22.625 050 12484.30 77.50 54673.30 88888.00 2014-02-19 14:32:22.750 050 12484.33 77.50 54673.38 88888.00 2014-02-19 14:32:22.875 050 12484.25 77.47 54673.38 88888.00 2014-02-19 14:32:23.000 050 12484.17 77.45 54673.38 88888.00 2014-02-19 14:32:23.125 050 12484.17 77.50 54673.43 88888.00 2014-02-19 14:32:23.250 050 12484.12 77.50 54673.45 88888.00 2014-02-19 14:32:23.375 050 12484.12 77.50 54673.45 88888.00 2014-02-19 14:32:23.500 050 12484.15 77.50 54673.47 88888.00 2014-02-19 14:32:23.625 050 12484.10 77.50 54673.53 88888.00 2014-02-19 14:32:23.750 050 12484.08 77.55 54673.55 88888.00 2014-02-19 14:32:23.875 050 12484.10 77.55 54673.57 88888.00 2014-02-19 14:32:24.000 050 12484.02 77.53 54673.60 88888.00 2014-02-19 14:32:24.125 050 12484.02 77.50 54673.62 88888.00 2014-02-19 14:32:24.250 050 12484.02 77.42 54673.62 88888.00 2014-02-19 14:32:24.375 050 12484.10 77.42 54673.65 88888.00 2014-02-19 14:32:24.500 050 12484.12 77.40 54673.68 88888.00 2014-02-19 14:32:24.625 050 12484.10 77.38 54673.70 88888.00 2014-02-19 14:32:24.750 050 12484.12 77.30 54673.70 88888.00 2014-02-19 14:32:24.875 050 12484.15 77.28 54673.70 88888.00 2014-02-19 14:32:25.000 050 12484.20 77.28 54673.70 88888.00 2014-02-19 14:32:25.125 050 12484.27 77.28 54673.72 88888.00 2014-02-19 14:32:25.250 050 12484.30 77.28 54673.72 88888.00 2014-02-19 14:32:25.375 050 12484.38 77.25 54673.72 88888.00 2014-02-19 14:32:25.500 050 12484.48 77.25 54673.75 88888.00 2014-02-19 14:32:25.625 050 12484.52 77.25 54673.75 88888.00 2014-02-19 14:32:25.750 050 12484.58 77.25 54673.75 88888.00 2014-02-19 14:32:25.875 050 12484.60 77.22 54673.75 88888.00 2014-02-19 14:32:26.000 050 12484.62 77.22 54673.70 88888.00 2014-02-19 14:32:26.125 050 12484.58 77.25 54673.70 88888.00 2014-02-19 14:32:26.250 050 12484.65 77.25 54673.68 88888.00 2014-02-19 14:32:26.375 050 12484.73 77.28 54673.70 88888.00 2014-02-19 14:32:26.500 050 12484.80 77.30 54673.70 88888.00 2014-02-19 14:32:26.625 050 12484.85 77.30 54673.72 88888.00 2014-02-19 14:32:26.750 050 12484.90 77.30 54673.72 88888.00 2014-02-19 14:32:26.875 050 12485.02 77.30 54673.72 88888.00 2014-02-19 14:32:27.000 050 12485.10 77.25 54673.68 88888.00 2014-02-19 14:32:27.125 050 12485.23 77.25 54673.70 88888.00 2014-02-19 14:32:27.250 050 12485.35 77.25 54673.68 88888.00 2014-02-19 14:32:27.375 050 12485.48 77.22 54673.65 88888.00 2014-02-19 14:32:27.500 050 12485.58 77.20 54673.60 88888.00 2014-02-19 14:32:27.625 050 12485.70 77.15 54673.60 88888.00 2014-02-19 14:32:27.750 050 12485.83 77.15 54673.60 88888.00 2014-02-19 14:32:27.875 050 12485.95 77.12 54673.57 88888.00 2014-02-19 14:32:28.000 050 12486.12 77.03 54673.57 88888.00 2014-02-19 14:32:28.125 050 12486.33 77.00 54673.55 88888.00 2014-02-19 14:32:28.250 050 12486.35 76.92 54673.55 88888.00 2014-02-19 14:32:28.375 050 12486.50 76.88 54673.50 88888.00 2014-02-19 14:32:28.500 050 12486.65 76.85 54673.53 88888.00 2014-02-19 14:32:28.625 050 12486.80 76.80 54673.53 88888.00 2014-02-19 14:32:28.750 050 12486.92 76.78 54673.50 88888.00 2014-02-19 14:32:28.875 050 12487.00 76.75 54673.47 88888.00 2014-02-19 14:32:29.000 050 12487.15 76.70 54673.47 88888.00 2014-02-19 14:32:29.125 050 12487.23 76.67 54673.47 88888.00 2014-02-19 14:32:29.250 050 12487.25 76.65 54673.45 88888.00 2014-02-19 14:32:29.375 050 12487.38 76.62 54673.45 88888.00 2014-02-19 14:32:29.500 050 12487.52 76.53 54673.45 88888.00 2014-02-19 14:32:29.625 050 12487.55 76.42 54673.45 88888.00 2014-02-19 14:32:29.750 050 12487.62 76.38 54673.47 88888.00 2014-02-19 14:32:29.875 050 12487.70 76.30 54673.45 88888.00 2014-02-19 14:32:30.000 050 12487.75 76.17 54673.40 88888.00 2014-02-19 14:32:30.125 050 12487.80 76.10 54673.38 88888.00 2014-02-19 14:32:30.250 050 12487.88 76.03 54673.38 88888.00 2014-02-19 14:32:30.375 050 12487.98 75.97 54673.40 88888.00 2014-02-19 14:32:30.500 050 12488.02 75.92 54673.40 88888.00 2014-02-19 14:32:30.625 050 12488.02 75.92 54673.40 88888.00 2014-02-19 14:32:30.750 050 12487.98 75.90 54673.43 88888.00 2014-02-19 14:32:30.875 050 12488.00 75.90 54673.43 88888.00 2014-02-19 14:32:31.000 050 12488.00 75.90 54673.43 88888.00 2014-02-19 14:32:31.125 050 12487.95 75.97 54673.43 88888.00 2014-02-19 14:32:31.250 050 12487.88 76.00 54673.45 88888.00 2014-02-19 14:32:31.375 050 12487.83 76.03 54673.45 88888.00 2014-02-19 14:32:31.500 050 12487.73 76.05 54673.50 88888.00 2014-02-19 14:32:31.625 050 12487.60 76.05 54673.50 88888.00 2014-02-19 14:32:31.750 050 12487.50 76.05 54673.53 88888.00 2014-02-19 14:32:31.875 050 12487.45 76.05 54673.50 88888.00 2014-02-19 14:32:32.000 050 12487.35 76.05 54673.53 88888.00 2014-02-19 14:32:32.125 050 12487.23 76.10 54673.55 88888.00 2014-02-19 14:32:32.250 050 12487.05 76.17 54673.57 88888.00 2014-02-19 14:32:32.375 050 12486.98 76.20 54673.55 88888.00 2014-02-19 14:32:32.500 050 12486.98 76.25 54673.55 88888.00 2014-02-19 14:32:32.625 050 12487.00 76.30 54673.55 88888.00 2014-02-19 14:32:32.750 050 12487.00 76.35 54673.55 88888.00 2014-02-19 14:32:32.875 050 12486.98 76.45 54673.55 88888.00 2014-02-19 14:32:33.000 050 12486.92 76.60 54673.53 88888.00 2014-02-19 14:32:33.125 050 12486.85 76.72 54673.53 88888.00 2014-02-19 14:32:33.250 050 12486.85 76.80 54673.53 88888.00 2014-02-19 14:32:33.375 050 12486.77 76.85 54673.55 88888.00 2014-02-19 14:32:33.500 050 12486.70 76.90 54673.55 88888.00 2014-02-19 14:32:33.625 050 12486.62 76.95 54673.55 88888.00 2014-02-19 14:32:33.750 050 12486.60 76.97 54673.57 88888.00 2014-02-19 14:32:33.875 050 12486.55 77.05 54673.55 88888.00 2014-02-19 14:32:34.000 050 12486.50 77.05 54673.53 88888.00 2014-02-19 14:32:34.125 050 12486.42 77.05 54673.57 88888.00 2014-02-19 14:32:34.250 050 12486.33 77.03 54673.57 88888.00 2014-02-19 14:32:34.375 050 12486.33 77.03 54673.57 88888.00 2014-02-19 14:32:34.500 050 12486.25 76.97 54673.57 88888.00 2014-02-19 14:32:34.625 050 12486.25 76.97 54673.60 88888.00 2014-02-19 14:32:34.750 050 12486.20 77.00 54673.57 88888.00 2014-02-19 14:32:34.875 050 12486.15 76.97 54673.55 88888.00 2014-02-19 14:32:35.000 050 12486.12 76.97 54673.55 88888.00 2014-02-19 14:32:35.125 050 12486.12 76.97 54673.60 88888.00 2014-02-19 14:32:35.250 050 12486.08 77.00 54673.62 88888.00 2014-02-19 14:32:35.375 050 12486.08 77.03 54673.57 88888.00 2014-02-19 14:32:35.500 050 12486.05 77.00 54673.60 88888.00 2014-02-19 14:32:35.625 050 12486.00 77.00 54673.60 88888.00 2014-02-19 14:32:35.750 050 12485.92 77.05 54673.62 88888.00 2014-02-19 14:32:35.875 050 12485.92 77.10 54673.62 88888.00 2014-02-19 14:32:36.000 050 12485.92 77.15 54673.60 88888.00 2014-02-19 14:32:36.125 050 12485.77 77.22 54673.57 88888.00 2014-02-19 14:32:36.250 050 12485.67 77.30 54673.57 88888.00 2014-02-19 14:32:36.375 050 12485.60 77.45 54673.57 88888.00 2014-02-19 14:32:36.500 050 12485.55 77.60 54673.57 88888.00 2014-02-19 14:32:36.625 050 12485.52 77.78 54673.57 88888.00 2014-02-19 14:32:36.750 050 12485.45 77.90 54673.55 88888.00 2014-02-19 14:32:36.875 050 12485.35 78.05 54673.53 88888.00 2014-02-19 14:32:37.000 050 12485.23 78.17 54673.53 88888.00 2014-02-19 14:32:37.125 050 12485.20 78.28 54673.53 88888.00 2014-02-19 14:32:37.250 050 12485.10 78.33 54673.53 88888.00 2014-02-19 14:32:37.375 050 12485.05 78.38 54673.50 88888.00 2014-02-19 14:32:37.500 050 12484.90 78.38 54673.47 88888.00 2014-02-19 14:32:37.625 050 12484.80 78.35 54673.47 88888.00 2014-02-19 14:32:37.750 050 12484.83 78.30 54673.45 88888.00 2014-02-19 14:32:37.875 050 12484.77 78.25 54673.45 88888.00 2014-02-19 14:32:38.000 050 12484.67 78.20 54673.45 88888.00 2014-02-19 14:32:38.125 050 12484.62 78.17 54673.43 88888.00 2014-02-19 14:32:38.250 050 12484.52 78.10 54673.45 88888.00 2014-02-19 14:32:38.375 050 12484.50 78.03 54673.45 88888.00 2014-02-19 14:32:38.500 050 12484.50 77.92 54673.43 88888.00 2014-02-19 14:32:38.625 050 12484.50 77.80 54673.45 88888.00 2014-02-19 14:32:38.750 050 12484.45 77.67 54673.43 88888.00 2014-02-19 14:32:38.875 050 12484.42 77.58 54673.43 88888.00 2014-02-19 14:32:39.000 050 12484.38 77.42 54673.40 88888.00 2014-02-19 14:32:39.125 050 12484.35 77.28 54673.40 88888.00 2014-02-19 14:32:39.250 050 12484.42 77.17 54673.40 88888.00 2014-02-19 14:32:39.375 050 12484.52 77.12 54673.40 88888.00 2014-02-19 14:32:39.500 050 12484.58 77.05 54673.35 88888.00 2014-02-19 14:32:39.625 050 12484.60 77.03 54673.35 88888.00 2014-02-19 14:32:39.750 050 12484.65 77.00 54673.32 88888.00 2014-02-19 14:32:39.875 050 12484.73 76.97 54673.32 88888.00 2014-02-19 14:32:40.000 050 12484.67 76.97 54673.30 88888.00 2014-02-19 14:32:40.125 050 12484.73 77.00 54673.28 88888.00 2014-02-19 14:32:40.250 050 12484.80 76.95 54673.28 88888.00 2014-02-19 14:32:40.375 050 12484.77 76.88 54673.25 88888.00 2014-02-19 14:32:40.500 050 12484.73 76.83 54673.22 88888.00 2014-02-19 14:32:40.625 050 12484.75 76.80 54673.22 88888.00 2014-02-19 14:32:40.750 050 12484.83 76.80 54673.20 88888.00 2014-02-19 14:32:40.875 050 12484.88 76.78 54673.20 88888.00 2014-02-19 14:32:41.000 050 12484.88 76.75 54673.12 88888.00 2014-02-19 14:32:41.125 050 12484.90 76.78 54673.10 88888.00 2014-02-19 14:32:41.250 050 12484.90 76.80 54673.05 88888.00 2014-02-19 14:32:41.375 050 12484.98 76.80 54672.95 88888.00 2014-02-19 14:32:41.500 050 12485.02 76.83 54672.97 88888.00 2014-02-19 14:32:41.625 050 12485.05 76.88 54672.93 88888.00 2014-02-19 14:32:41.750 050 12485.17 76.90 54672.88 88888.00 2014-02-19 14:32:41.875 050 12485.23 76.92 54672.82 88888.00 2014-02-19 14:32:42.000 050 12485.27 76.97 54672.75 88888.00 2014-02-19 14:32:42.125 050 12485.38 77.05 54672.78 88888.00 2014-02-19 14:32:42.250 050 12485.45 77.08 54672.70 88888.00 2014-02-19 14:32:42.375 050 12485.55 77.10 54672.68 88888.00 2014-02-19 14:32:42.500 050 12485.62 77.12 54672.62 88888.00 2014-02-19 14:32:42.625 050 12485.80 77.15 54672.57 88888.00 2014-02-19 14:32:42.750 050 12485.90 77.17 54672.55 88888.00 2014-02-19 14:32:42.875 050 12486.05 77.22 54672.47 88888.00 2014-02-19 14:32:43.000 050 12486.17 77.20 54672.45 88888.00 2014-02-19 14:32:43.125 050 12486.23 77.25 54672.45 88888.00 2014-02-19 14:32:43.250 050 12486.30 77.22 54672.40 88888.00 2014-02-19 14:32:43.375 050 12486.38 77.20 54672.38 88888.00 2014-02-19 14:32:43.500 050 12486.45 77.25 54672.35 88888.00 2014-02-19 14:32:43.625 050 12486.52 77.28 54672.32 88888.00 2014-02-19 14:32:43.750 050 12486.60 77.40 54672.25 88888.00 2014-02-19 14:32:43.875 050 12486.67 77.53 54672.20 88888.00 2014-02-19 14:32:44.000 050 12486.75 77.60 54672.18 88888.00 2014-02-19 14:32:44.125 050 12486.77 77.72 54672.12 88888.00 2014-02-19 14:32:44.250 050 12486.77 77.83 54672.12 88888.00 2014-02-19 14:32:44.375 050 12486.77 77.92 54672.10 88888.00 2014-02-19 14:32:44.500 050 12486.75 78.03 54672.05 88888.00 2014-02-19 14:32:44.625 050 12486.73 78.12 54672.05 88888.00 2014-02-19 14:32:44.750 050 12486.73 78.17 54672.05 88888.00 2014-02-19 14:32:44.875 050 12486.73 78.15 54672.00 88888.00 2014-02-19 14:32:45.000 050 12486.67 78.17 54672.00 88888.00 2014-02-19 14:32:45.125 050 12486.70 78.20 54672.00 88888.00 2014-02-19 14:32:45.250 050 12486.67 78.10 54672.00 88888.00 2014-02-19 14:32:45.375 050 12486.67 78.05 54671.97 88888.00 2014-02-19 14:32:45.500 050 12486.60 77.95 54671.95 88888.00 2014-02-19 14:32:45.625 050 12486.60 77.88 54671.93 88888.00 2014-02-19 14:32:45.750 050 12486.58 77.80 54671.95 88888.00 2014-02-19 14:32:45.875 050 12486.55 77.70 54671.97 88888.00 2014-02-19 14:32:46.000 050 12486.50 77.60 54671.95 88888.00 2014-02-19 14:32:46.125 050 12486.45 77.50 54671.93 88888.00 2014-02-19 14:32:46.250 050 12486.40 77.38 54671.95 88888.00 2014-02-19 14:32:46.375 050 12486.42 77.25 54671.93 88888.00 2014-02-19 14:32:46.500 050 12486.45 77.17 54671.95 88888.00 2014-02-19 14:32:46.625 050 12486.50 77.08 54671.95 88888.00 2014-02-19 14:32:46.750 050 12486.50 76.97 54671.95 88888.00 2014-02-19 14:32:46.875 050 12486.50 76.88 54671.93 88888.00 2014-02-19 14:32:47.000 050 12486.50 76.78 54671.90 88888.00 2014-02-19 14:32:47.125 050 12486.48 76.70 54671.93 88888.00 2014-02-19 14:32:47.250 050 12486.45 76.60 54671.93 88888.00 2014-02-19 14:32:47.375 050 12486.40 76.50 54671.93 88888.00 2014-02-19 14:32:47.500 050 12486.42 76.42 54671.90 88888.00 2014-02-19 14:32:47.625 050 12486.40 76.30 54671.95 88888.00 2014-02-19 14:32:47.750 050 12486.35 76.22 54671.95 88888.00 2014-02-19 14:32:47.875 050 12486.38 76.15 54671.95 88888.00 2014-02-19 14:32:48.000 050 12486.40 76.03 54671.95 88888.00 2014-02-19 14:32:48.125 050 12486.38 75.95 54671.97 88888.00 2014-02-19 14:32:48.250 050 12486.27 75.78 54672.00 88888.00 2014-02-19 14:32:48.375 050 12486.33 75.65 54672.00 88888.00 2014-02-19 14:32:48.500 050 12486.27 75.50 54672.03 88888.00 2014-02-19 14:32:48.625 050 12486.17 75.30 54672.05 88888.00 2014-02-19 14:32:48.750 050 12486.05 75.20 54672.05 88888.00 2014-02-19 14:32:48.875 050 12486.00 74.97 54672.07 88888.00 2014-02-19 14:32:49.000 050 12486.00 74.75 54672.07 88888.00 2014-02-19 14:32:49.125 050 12485.98 74.55 54672.05 88888.00 2014-02-19 14:32:49.250 050 12485.85 74.42 54672.10 88888.00 2014-02-19 14:32:49.375 050 12485.85 74.30 54672.12 88888.00 2014-02-19 14:32:49.500 050 12485.83 74.10 54672.12 88888.00 2014-02-19 14:32:49.625 050 12485.80 73.95 54672.10 88888.00 2014-02-19 14:32:49.750 050 12485.70 73.78 54672.10 88888.00 2014-02-19 14:32:49.875 050 12485.70 73.65 54672.12 88888.00 2014-02-19 14:32:50.000 050 12485.80 73.58 54672.12 88888.00 2014-02-19 14:32:50.125 050 12485.85 73.47 54672.20 88888.00 2014-02-19 14:32:50.250 050 12485.80 73.30 54672.20 88888.00 2014-02-19 14:32:50.375 050 12485.83 73.17 54672.20 88888.00 2014-02-19 14:32:50.500 050 12485.80 73.10 54672.20 88888.00 2014-02-19 14:32:50.625 050 12485.88 73.03 54672.20 88888.00 2014-02-19 14:32:50.750 050 12485.88 72.97 54672.22 88888.00 2014-02-19 14:32:50.875 050 12485.90 72.92 54672.22 88888.00 2014-02-19 14:32:51.000 050 12485.92 72.88 54672.20 88888.00 2014-02-19 14:32:51.125 050 12485.88 72.88 54672.20 88888.00 2014-02-19 14:32:51.250 050 12485.85 72.88 54672.22 88888.00 2014-02-19 14:32:51.375 050 12485.83 72.85 54672.25 88888.00 2014-02-19 14:32:51.500 050 12485.70 72.88 54672.28 88888.00 2014-02-19 14:32:51.625 050 12485.62 72.83 54672.30 88888.00 2014-02-19 14:32:51.750 050 12485.58 72.83 54672.30 88888.00 2014-02-19 14:32:51.875 050 12485.55 72.80 54672.30 88888.00 2014-02-19 14:32:52.000 050 12485.50 72.72 54672.30 88888.00 2014-02-19 14:32:52.125 050 12485.42 72.70 54672.32 88888.00 2014-02-19 14:32:52.250 050 12485.30 72.62 54672.35 88888.00 2014-02-19 14:32:52.375 050 12485.25 72.55 54672.35 88888.00 2014-02-19 14:32:52.500 050 12485.12 72.50 54672.38 88888.00 2014-02-19 14:32:52.625 050 12485.05 72.42 54672.40 88888.00 2014-02-19 14:32:52.750 050 12484.95 72.45 54672.38 88888.00 2014-02-19 14:32:52.875 050 12484.85 72.40 54672.35 88888.00 2014-02-19 14:32:53.000 050 12484.75 72.30 54672.35 88888.00 2014-02-19 14:32:53.125 050 12484.65 72.20 54672.35 88888.00 2014-02-19 14:32:53.250 050 12484.73 72.15 54672.38 88888.00 2014-02-19 14:32:53.375 050 12484.73 72.10 54672.38 88888.00 2014-02-19 14:32:53.500 050 12484.70 71.97 54672.40 88888.00 2014-02-19 14:32:53.625 050 12484.60 71.85 54672.40 88888.00 2014-02-19 14:32:53.750 050 12484.52 71.72 54672.38 88888.00 2014-02-19 14:32:53.875 050 12484.55 71.60 54672.40 88888.00 2014-02-19 14:32:54.000 050 12484.58 71.55 54672.38 88888.00 2014-02-19 14:32:54.125 050 12484.52 71.47 54672.40 88888.00 2014-02-19 14:32:54.250 050 12484.48 71.42 54672.38 88888.00 2014-02-19 14:32:54.375 050 12484.40 71.40 54672.40 88888.00 2014-02-19 14:32:54.500 050 12484.35 71.42 54672.43 88888.00 2014-02-19 14:32:54.625 050 12484.17 71.47 54672.45 88888.00 2014-02-19 14:32:54.750 050 12484.08 71.60 54672.45 88888.00 2014-02-19 14:32:54.875 050 12483.98 71.65 54672.45 88888.00 2014-02-19 14:32:55.000 050 12483.88 71.67 54672.45 88888.00 2014-02-19 14:32:55.125 050 12483.75 71.72 54672.50 88888.00 2014-02-19 14:32:55.250 050 12483.58 71.80 54672.50 88888.00 2014-02-19 14:32:55.375 050 12483.45 71.85 54672.53 88888.00 2014-02-19 14:32:55.500 050 12483.35 71.90 54672.50 88888.00 2014-02-19 14:32:55.625 050 12483.23 71.95 54672.45 88888.00 2014-02-19 14:32:55.750 050 12483.12 72.00 54672.43 88888.00 2014-02-19 14:32:55.875 050 12483.12 72.05 54672.43 88888.00 2014-02-19 14:32:56.000 050 12483.12 72.10 54672.43 88888.00 2014-02-19 14:32:56.125 050 12483.05 72.15 54672.43 88888.00 2014-02-19 14:32:56.250 050 12482.92 72.15 54672.40 88888.00 2014-02-19 14:32:56.375 050 12482.85 72.20 54672.38 88888.00 2014-02-19 14:32:56.500 050 12482.80 72.22 54672.38 88888.00 2014-02-19 14:32:56.625 050 12482.80 72.22 54672.35 88888.00 2014-02-19 14:32:56.750 050 12482.75 72.25 54672.38 88888.00 2014-02-19 14:32:56.875 050 12482.67 72.28 54672.35 88888.00 2014-02-19 14:32:57.000 050 12482.65 72.25 54672.30 88888.00 2014-02-19 14:32:57.125 050 12482.58 72.22 54672.30 88888.00 2014-02-19 14:32:57.250 050 12482.45 72.15 54672.25 88888.00 2014-02-19 14:32:57.375 050 12482.48 72.15 54672.30 88888.00 2014-02-19 14:32:57.500 050 12482.48 72.15 54672.30 88888.00 2014-02-19 14:32:57.625 050 12482.45 72.15 54672.28 88888.00 2014-02-19 14:32:57.750 050 12482.45 72.20 54672.22 88888.00 2014-02-19 14:32:57.875 050 12482.42 72.20 54672.20 88888.00 2014-02-19 14:32:58.000 050 12482.48 72.22 54672.15 88888.00 2014-02-19 14:32:58.125 050 12482.58 72.30 54672.15 88888.00 2014-02-19 14:32:58.250 050 12482.60 72.30 54672.15 88888.00 2014-02-19 14:32:58.375 050 12482.52 72.33 54672.12 88888.00 2014-02-19 14:32:58.500 050 12482.48 72.33 54672.10 88888.00 2014-02-19 14:32:58.625 050 12482.48 72.38 54672.07 88888.00 2014-02-19 14:32:58.750 050 12482.42 72.40 54672.05 88888.00 2014-02-19 14:32:58.875 050 12482.38 72.42 54672.03 88888.00 2014-02-19 14:32:59.000 050 12482.35 72.50 54672.03 88888.00 2014-02-19 14:32:59.125 050 12482.30 72.58 54672.03 88888.00 2014-02-19 14:32:59.250 050 12482.17 72.70 54671.97 88888.00 2014-02-19 14:32:59.375 050 12482.20 72.80 54672.00 88888.00 2014-02-19 14:32:59.500 050 12482.20 72.92 54671.95 88888.00 2014-02-19 14:32:59.625 050 12482.17 73.00 54671.93 88888.00 2014-02-19 14:32:59.750 050 12482.15 73.15 54671.93 88888.00 2014-02-19 14:32:59.875 050 12482.05 73.30 54671.88 88888.00 2014-02-19 14:33:00.000 050 12481.98 73.40 54671.80 88888.00 2014-02-19 14:33:00.125 050 12481.92 73.47 54671.78 88888.00 2014-02-19 14:33:00.250 050 12481.75 73.47 54671.72 88888.00 2014-02-19 14:33:00.375 050 12481.62 73.50 54671.68 88888.00 2014-02-19 14:33:00.500 050 12481.58 73.55 54671.70 88888.00 2014-02-19 14:33:00.625 050 12481.55 73.58 54671.78 88888.00 2014-02-19 14:33:00.750 050 12481.42 73.58 54671.78 88888.00 2014-02-19 14:33:00.875 050 12481.33 73.53 54671.78 88888.00 2014-02-19 14:33:01.000 050 12481.23 73.53 54671.72 88888.00 2014-02-19 14:33:01.125 050 12481.17 73.55 54671.72 88888.00 2014-02-19 14:33:01.250 050 12481.02 73.42 54671.70 88888.00 2014-02-19 14:33:01.375 050 12480.95 73.33 54671.68 88888.00 2014-02-19 14:33:01.500 050 12480.88 73.22 54671.65 88888.00 2014-02-19 14:33:01.625 050 12480.85 73.17 54671.68 88888.00 2014-02-19 14:33:01.750 050 12480.85 73.05 54671.68 88888.00 2014-02-19 14:33:01.875 050 12480.88 72.92 54671.68 88888.00 2014-02-19 14:33:02.000 050 12480.80 72.80 54671.65 88888.00 2014-02-19 14:33:02.125 050 12480.77 72.72 54671.65 88888.00 2014-02-19 14:33:02.250 050 12480.75 72.62 54671.62 88888.00 2014-02-19 14:33:02.375 050 12480.73 72.60 54671.68 88888.00 2014-02-19 14:33:02.500 050 12480.75 72.58 54671.65 88888.00 2014-02-19 14:33:02.625 050 12480.80 72.55 54671.62 88888.00 2014-02-19 14:33:02.750 050 12480.83 72.58 54671.60 88888.00 2014-02-19 14:33:02.875 050 12480.77 72.62 54671.60 88888.00 2014-02-19 14:33:03.000 050 12480.70 72.60 54671.55 88888.00 2014-02-19 14:33:03.125 050 12480.73 72.65 54671.57 88888.00 2014-02-19 14:33:03.250 050 12480.83 72.65 54671.57 88888.00 2014-02-19 14:33:03.375 050 12480.90 72.65 54671.53 88888.00 2014-02-19 14:33:03.500 050 12480.83 72.67 54671.50 88888.00 2014-02-19 14:33:03.625 050 12480.75 72.62 54671.50 88888.00 2014-02-19 14:33:03.750 050 12480.73 72.62 54671.47 88888.00 2014-02-19 14:33:03.875 050 12480.70 72.62 54671.45 88888.00 2014-02-19 14:33:04.000 050 12480.65 72.60 54671.45 88888.00 2014-02-19 14:33:04.125 050 12480.60 72.62 54671.47 88888.00 2014-02-19 14:33:04.250 050 12480.58 72.62 54671.45 88888.00 2014-02-19 14:33:04.375 050 12480.55 72.62 54671.43 88888.00 2014-02-19 14:33:04.500 050 12480.50 72.62 54671.43 88888.00 2014-02-19 14:33:04.625 050 12480.42 72.60 54671.43 88888.00 2014-02-19 14:33:04.750 050 12480.40 72.55 54671.43 88888.00 2014-02-19 14:33:04.875 050 12480.40 72.50 54671.47 88888.00 2014-02-19 14:33:05.000 050 12480.35 72.47 54671.47 88888.00 2014-02-19 14:33:05.125 050 12480.25 72.45 54671.43 88888.00 2014-02-19 14:33:05.250 050 12480.20 72.38 54671.45 88888.00 2014-02-19 14:33:05.375 050 12480.20 72.33 54671.43 88888.00 2014-02-19 14:33:05.500 050 12480.17 72.28 54671.43 88888.00 2014-02-19 14:33:05.625 050 12480.23 72.20 54671.43 88888.00 2014-02-19 14:33:05.750 050 12480.20 72.17 54671.43 88888.00 2014-02-19 14:33:05.875 050 12480.12 72.15 54671.43 88888.00 2014-02-19 14:33:06.000 050 12480.12 72.12 54671.40 88888.00 2014-02-19 14:33:06.125 050 12480.12 72.10 54671.40 88888.00 2014-02-19 14:33:06.250 050 12480.05 72.10 54671.40 88888.00 2014-02-19 14:33:06.375 050 12480.08 72.12 54671.43 88888.00 2014-02-19 14:33:06.500 050 12480.02 72.12 54671.43 88888.00 2014-02-19 14:33:06.625 050 12479.98 72.08 54671.43 88888.00 2014-02-19 14:33:06.750 050 12479.85 72.03 54671.43 88888.00 2014-02-19 14:33:06.875 050 12479.80 72.03 54671.45 88888.00 2014-02-19 14:33:07.000 050 12479.73 71.97 54671.47 88888.00 2014-02-19 14:33:07.125 050 12479.70 71.95 54671.53 88888.00 2014-02-19 14:33:07.250 050 12479.67 71.92 54671.53 88888.00 2014-02-19 14:33:07.375 050 12479.67 71.97 54671.55 88888.00 2014-02-19 14:33:07.500 050 12479.60 72.00 54671.55 88888.00 2014-02-19 14:33:07.625 050 12479.48 72.00 54671.55 88888.00 2014-02-19 14:33:07.750 050 12479.42 72.03 54671.57 88888.00 2014-02-19 14:33:07.875 050 12479.40 72.05 54671.57 88888.00 2014-02-19 14:33:08.000 050 12479.33 72.05 54671.60 88888.00 2014-02-19 14:33:08.125 050 12479.17 72.05 54671.62 88888.00 2014-02-19 14:33:08.250 050 12479.00 72.12 54671.62 88888.00 2014-02-19 14:33:08.375 050 12478.90 72.22 54671.62 88888.00 2014-02-19 14:33:08.500 050 12478.80 72.33 54671.68 88888.00 2014-02-19 14:33:08.625 050 12478.65 72.45 54671.68 88888.00 2014-02-19 14:33:08.750 050 12478.55 72.60 54671.70 88888.00 2014-02-19 14:33:08.875 050 12478.45 72.67 54671.68 88888.00 2014-02-19 14:33:09.000 050 12478.30 72.72 54671.72 88888.00 2014-02-19 14:33:09.125 050 12478.12 72.83 54671.78 88888.00 2014-02-19 14:33:09.250 050 12477.92 72.92 54671.75 88888.00 2014-02-19 14:33:09.375 050 12477.92 72.97 54671.75 88888.00 2014-02-19 14:33:09.500 050 12477.88 73.05 54671.78 88888.00 2014-02-19 14:33:09.625 050 12477.83 73.17 54671.80 88888.00 2014-02-19 14:33:09.750 050 12477.70 73.25 54671.80 88888.00 2014-02-19 14:33:09.875 050 12477.58 73.30 54671.82 88888.00 2014-02-19 14:33:10.000 050 12477.48 73.33 54671.78 88888.00 2014-02-19 14:33:10.125 050 12477.38 73.40 54671.80 88888.00 2014-02-19 14:33:10.250 050 12477.27 73.47 54671.82 88888.00 2014-02-19 14:33:10.375 050 12477.25 73.55 54671.88 88888.00 2014-02-19 14:33:10.500 050 12477.17 73.58 54671.88 88888.00 2014-02-19 14:33:10.625 050 12477.12 73.62 54671.85 88888.00 2014-02-19 14:33:10.750 050 12477.08 73.70 54671.85 88888.00 2014-02-19 14:33:10.875 050 12477.05 73.75 54671.85 88888.00 2014-02-19 14:33:11.000 050 12477.00 73.83 54671.85 88888.00 2014-02-19 14:33:11.125 050 12476.88 73.85 54671.82 88888.00 2014-02-19 14:33:11.250 050 12476.77 73.85 54671.85 88888.00 2014-02-19 14:33:11.375 050 12476.85 73.88 54671.82 88888.00 2014-02-19 14:33:11.500 050 12476.88 73.85 54671.82 88888.00 2014-02-19 14:33:11.625 050 12476.90 73.90 54671.82 88888.00 2014-02-19 14:33:11.750 050 12476.95 73.95 54671.80 88888.00 2014-02-19 14:33:11.875 050 12476.88 73.97 54671.78 88888.00 2014-02-19 14:33:12.000 050 12476.88 74.03 54671.78 88888.00 2014-02-19 14:33:12.125 050 12476.90 74.08 54671.75 88888.00 2014-02-19 14:33:12.250 050 12476.90 74.17 54671.72 88888.00 2014-02-19 14:33:12.375 050 12476.88 74.25 54671.72 88888.00 2014-02-19 14:33:12.500 050 12476.77 74.35 54671.72 88888.00 2014-02-19 14:33:12.625 050 12476.75 74.42 54671.72 88888.00 2014-02-19 14:33:12.750 050 12476.73 74.50 54671.65 88888.00 2014-02-19 14:33:12.875 050 12476.70 74.58 54671.65 88888.00 2014-02-19 14:33:13.000 050 12476.73 74.70 54671.65 88888.00 2014-02-19 14:33:13.125 050 12476.70 74.85 54671.68 88888.00 2014-02-19 14:33:13.250 050 12476.60 75.03 54671.65 88888.00 2014-02-19 14:33:13.375 050 12476.58 75.15 54671.57 88888.00 2014-02-19 14:33:13.500 050 12476.50 75.25 54671.60 88888.00 2014-02-19 14:33:13.625 050 12476.40 75.35 54671.57 88888.00 2014-02-19 14:33:13.750 050 12476.33 75.40 54671.57 88888.00 2014-02-19 14:33:13.875 050 12476.30 75.47 54671.55 88888.00 2014-02-19 14:33:14.000 050 12476.27 75.55 54671.53 88888.00 2014-02-19 14:33:14.125 050 12476.23 75.65 54671.53 88888.00 2014-02-19 14:33:14.250 050 12476.20 75.70 54671.53 88888.00 2014-02-19 14:33:14.375 050 12476.23 75.75 54671.50 88888.00 2014-02-19 14:33:14.500 050 12476.17 75.80 54671.45 88888.00 2014-02-19 14:33:14.625 050 12476.20 75.92 54671.45 88888.00 2014-02-19 14:33:14.750 050 12476.17 75.97 54671.45 88888.00 2014-02-19 14:33:14.875 050 12476.10 76.03 54671.40 88888.00 2014-02-19 14:33:15.000 050 12476.02 76.05 54671.35 88888.00 2014-02-19 14:33:15.125 050 12476.08 76.12 54671.38 88888.00 2014-02-19 14:33:15.250 050 12476.05 76.20 54671.35 88888.00 2014-02-19 14:33:15.375 050 12476.05 76.33 54671.32 88888.00 2014-02-19 14:33:15.500 050 12476.02 76.40 54671.30 88888.00 2014-02-19 14:33:15.625 050 12476.08 76.58 54671.25 88888.00 2014-02-19 14:33:15.750 050 12476.05 76.75 54671.22 88888.00 2014-02-19 14:33:15.875 050 12475.95 76.88 54671.22 88888.00 2014-02-19 14:33:16.000 050 12475.85 77.03 54671.18 88888.00 2014-02-19 14:33:16.125 050 12475.80 77.17 54671.18 88888.00 2014-02-19 14:33:16.250 050 12475.75 77.33 54671.18 88888.00 2014-02-19 14:33:16.375 050 12475.70 77.40 54671.15 88888.00 2014-02-19 14:33:16.500 050 12475.62 77.45 54671.10 88888.00 2014-02-19 14:33:16.625 050 12475.50 77.53 54671.10 88888.00 2014-02-19 14:33:16.750 050 12475.45 77.60 54671.10 88888.00 2014-02-19 14:33:16.875 050 12475.42 77.67 54671.05 88888.00 2014-02-19 14:33:17.000 050 12475.40 77.75 54671.03 88888.00 2014-02-19 14:33:17.125 050 12475.35 77.83 54671.00 88888.00 2014-02-19 14:33:17.250 050 12475.27 77.83 54670.97 88888.00 2014-02-19 14:33:17.375 050 12475.27 77.92 54670.97 88888.00 2014-02-19 14:33:17.500 050 12475.27 77.97 54670.95 88888.00 2014-02-19 14:33:17.625 050 12475.23 77.97 54670.90 88888.00 2014-02-19 14:33:17.750 050 12475.12 78.08 54670.88 88888.00 2014-02-19 14:33:17.875 050 12475.08 78.17 54670.88 88888.00 2014-02-19 14:33:18.000 050 12475.08 78.22 54670.85 88888.00 2014-02-19 14:33:18.125 050 12475.02 78.38 54670.82 88888.00 2014-02-19 14:33:18.250 050 12474.92 78.50 54670.80 88888.00 2014-02-19 14:33:18.375 050 12474.90 78.62 54670.75 88888.00 2014-02-19 14:33:18.500 050 12474.85 78.75 54670.72 88888.00 2014-02-19 14:33:18.625 050 12474.80 78.95 54670.72 88888.00 2014-02-19 14:33:18.750 050 12474.80 79.15 54670.68 88888.00 2014-02-19 14:33:18.875 050 12474.77 79.38 54670.62 88888.00 2014-02-19 14:33:19.000 050 12474.75 79.62 54670.57 88888.00 2014-02-19 14:33:19.125 050 12474.67 79.92 54670.55 88888.00 2014-02-19 14:33:19.250 050 12474.52 80.20 54670.50 88888.00 2014-02-19 14:33:19.375 050 12474.40 80.42 54670.45 88888.00 2014-02-19 14:33:19.500 050 12474.27 80.67 54670.40 88888.00 2014-02-19 14:33:19.625 050 12474.23 80.90 54670.35 88888.00 2014-02-19 14:33:19.750 050 12474.12 81.08 54670.30 88888.00 2014-02-19 14:33:19.875 050 12474.08 81.25 54670.28 88888.00 2014-02-19 14:33:20.000 050 12474.00 81.45 54670.22 88888.00 2014-02-19 14:33:20.125 050 12473.88 81.58 54670.18 88888.00 2014-02-19 14:33:20.250 050 12473.75 81.72 54670.12 88888.00 2014-02-19 14:33:20.375 050 12473.67 81.85 54670.10 88888.00 2014-02-19 14:33:20.500 050 12473.62 82.00 54670.05 88888.00 2014-02-19 14:33:20.625 050 12473.58 82.15 54670.00 88888.00 2014-02-19 14:33:20.750 050 12473.48 82.22 54669.97 88888.00 2014-02-19 14:33:20.875 050 12473.38 82.30 54669.93 88888.00 2014-02-19 14:33:21.000 050 12473.17 82.33 54669.85 88888.00 2014-02-19 14:33:21.125 050 12473.08 82.38 54669.88 88888.00 2014-02-19 14:33:21.250 050 12473.02 82.38 54669.88 88888.00 2014-02-19 14:33:21.375 050 12473.00 82.42 54669.82 88888.00 2014-02-19 14:33:21.500 050 12472.92 82.50 54669.80 88888.00 2014-02-19 14:33:21.625 050 12472.83 82.62 54669.75 88888.00 2014-02-19 14:33:21.750 050 12472.73 82.75 54669.72 88888.00 2014-02-19 14:33:21.875 050 12472.62 82.83 54669.72 88888.00 2014-02-19 14:33:22.000 050 12472.60 82.90 54669.65 88888.00 2014-02-19 14:33:22.125 050 12472.65 82.97 54669.65 88888.00 2014-02-19 14:33:22.250 050 12472.58 83.05 54669.65 88888.00 2014-02-19 14:33:22.375 050 12472.50 83.08 54669.65 88888.00 2014-02-19 14:33:22.500 050 12472.40 83.10 54669.60 88888.00 2014-02-19 14:33:22.625 050 12472.35 83.15 54669.57 88888.00 2014-02-19 14:33:22.750 050 12472.27 83.17 54669.57 88888.00 2014-02-19 14:33:22.875 050 12472.15 83.22 54669.53 88888.00 2014-02-19 14:33:23.000 050 12472.12 83.25 54669.50 88888.00 2014-02-19 14:33:23.125 050 12472.15 83.30 54669.53 88888.00 2014-02-19 14:33:23.250 050 12472.12 83.30 54669.50 88888.00 2014-02-19 14:33:23.375 050 12472.02 83.30 54669.45 88888.00 2014-02-19 14:33:23.500 050 12471.98 83.33 54669.43 88888.00 2014-02-19 14:33:23.625 050 12471.92 83.30 54669.40 88888.00 2014-02-19 14:33:23.750 050 12471.90 83.22 54669.35 88888.00 2014-02-19 14:33:23.875 050 12471.77 83.15 54669.35 88888.00 2014-02-19 14:33:24.000 050 12471.60 83.12 54669.35 88888.00 2014-02-19 14:33:24.125 050 12471.52 83.08 54669.35 88888.00 2014-02-19 14:33:24.250 050 12471.45 83.00 54669.35 88888.00 2014-02-19 14:33:24.375 050 12471.30 82.95 54669.35 88888.00 2014-02-19 14:33:24.500 050 12471.20 82.95 54669.32 88888.00 2014-02-19 14:33:24.625 050 12471.17 82.95 54669.35 88888.00 2014-02-19 14:33:24.750 050 12471.15 82.97 54669.32 88888.00 2014-02-19 14:33:24.875 050 12471.10 82.92 54669.38 88888.00 2014-02-19 14:33:25.000 050 12471.08 82.90 54669.38 88888.00 2014-02-19 14:33:25.125 050 12471.05 82.78 54669.35 88888.00 2014-02-19 14:33:25.250 050 12470.95 82.67 54669.30 88888.00 2014-02-19 14:33:25.375 050 12470.90 82.58 54669.30 88888.00 2014-02-19 14:33:25.500 050 12470.80 82.45 54669.32 88888.00 2014-02-19 14:33:25.625 050 12470.75 82.28 54669.30 88888.00 2014-02-19 14:33:25.750 050 12470.73 82.12 54669.32 88888.00 2014-02-19 14:33:25.875 050 12470.73 81.95 54669.30 88888.00 2014-02-19 14:33:26.000 050 12470.70 81.80 54669.28 88888.00 2014-02-19 14:33:26.125 050 12470.65 81.70 54669.28 88888.00 2014-02-19 14:33:26.250 050 12470.73 81.58 54669.25 88888.00 2014-02-19 14:33:26.375 050 12470.80 81.50 54669.25 88888.00 2014-02-19 14:33:26.500 050 12470.85 81.42 54669.25 88888.00 2014-02-19 14:33:26.625 050 12470.88 81.38 54669.22 88888.00 2014-02-19 14:33:26.750 050 12470.85 81.28 54669.22 88888.00 2014-02-19 14:33:26.875 050 12470.85 81.22 54669.22 88888.00 2014-02-19 14:33:27.000 050 12470.83 81.20 54669.18 88888.00 2014-02-19 14:33:27.125 050 12470.77 81.15 54669.18 88888.00 2014-02-19 14:33:27.250 050 12470.80 81.08 54669.15 88888.00 2014-02-19 14:33:27.375 050 12470.90 81.05 54669.10 88888.00 2014-02-19 14:33:27.500 050 12470.95 81.05 54669.07 88888.00 2014-02-19 14:33:27.625 050 12470.98 81.08 54669.10 88888.00 2014-02-19 14:33:27.750 050 12471.05 81.12 54669.07 88888.00 2014-02-19 14:33:27.875 050 12471.17 81.17 54669.03 88888.00 2014-02-19 14:33:28.000 050 12471.30 81.20 54669.00 88888.00 2014-02-19 14:33:28.125 050 12471.35 81.22 54668.97 88888.00 2014-02-19 14:33:28.250 050 12471.40 81.20 54668.93 88888.00 2014-02-19 14:33:28.375 050 12471.45 81.20 54668.88 88888.00 2014-02-19 14:33:28.500 050 12471.40 81.17 54668.93 88888.00 2014-02-19 14:33:28.625 050 12471.40 81.10 54668.90 88888.00 2014-02-19 14:33:28.750 050 12471.38 81.03 54668.88 88888.00 2014-02-19 14:33:28.875 050 12471.38 80.92 54668.88 88888.00 2014-02-19 14:33:29.000 050 12471.38 80.85 54668.82 88888.00 2014-02-19 14:33:29.125 050 12471.42 80.78 54668.80 88888.00 2014-02-19 14:33:29.250 050 12471.50 80.72 54668.78 88888.00 2014-02-19 14:33:29.375 050 12471.60 80.70 54668.78 88888.00 2014-02-19 14:33:29.500 050 12471.62 80.67 54668.75 88888.00 2014-02-19 14:33:29.625 050 12471.67 80.65 54668.75 88888.00 2014-02-19 14:33:29.750 050 12471.80 80.62 54668.70 88888.00 2014-02-19 14:33:29.875 050 12471.88 80.62 54668.65 88888.00 2014-02-19 14:33:30.000 050 12471.92 80.65 54668.65 88888.00 2014-02-19 14:33:30.125 050 12471.92 80.72 54668.62 88888.00 2014-02-19 14:33:30.250 050 12472.02 80.80 54668.60 88888.00 2014-02-19 14:33:30.375 050 12472.08 80.90 54668.57 88888.00 2014-02-19 14:33:30.500 050 12472.10 81.05 54668.55 88888.00 2014-02-19 14:33:30.625 050 12472.15 81.15 54668.47 88888.00 2014-02-19 14:33:30.750 050 12472.17 81.28 54668.47 88888.00 2014-02-19 14:33:30.875 050 12472.23 81.40 54668.45 88888.00 2014-02-19 14:33:31.000 050 12472.30 81.55 54668.38 88888.00 2014-02-19 14:33:31.125 050 12472.30 81.62 54668.38 88888.00 2014-02-19 14:33:31.250 050 12472.25 81.67 54668.32 88888.00 2014-02-19 14:33:31.375 050 12472.35 81.78 54668.28 88888.00 2014-02-19 14:33:31.500 050 12472.48 81.85 54668.22 88888.00 2014-02-19 14:33:31.625 050 12472.52 82.03 54668.20 88888.00 2014-02-19 14:33:31.750 050 12472.55 82.12 54668.15 88888.00 2014-02-19 14:33:31.875 050 12472.58 82.28 54668.12 88888.00 2014-02-19 14:33:32.000 050 12472.58 82.38 54668.10 88888.00 2014-02-19 14:33:32.125 050 12472.60 82.47 54668.07 88888.00 2014-02-19 14:33:32.250 050 12472.67 82.53 54668.03 88888.00 2014-02-19 14:33:32.375 050 12472.70 82.55 54667.97 88888.00 2014-02-19 14:33:32.500 050 12472.70 82.60 54667.95 88888.00 2014-02-19 14:33:32.625 050 12472.77 82.58 54667.97 88888.00 2014-02-19 14:33:32.750 050 12472.80 82.53 54667.95 88888.00 2014-02-19 14:33:32.875 050 12472.83 82.50 54667.90 88888.00 2014-02-19 14:33:33.000 050 12472.88 82.47 54667.88 88888.00 2014-02-19 14:33:33.125 050 12472.90 82.38 54667.88 88888.00 2014-02-19 14:33:33.250 050 12472.88 82.28 54667.88 88888.00 2014-02-19 14:33:33.375 050 12472.90 82.22 54667.85 88888.00 2014-02-19 14:33:33.500 050 12472.95 82.12 54667.80 88888.00 2014-02-19 14:33:33.625 050 12472.98 82.03 54667.82 88888.00 2014-02-19 14:33:33.750 050 12472.95 81.92 54667.80 88888.00 2014-02-19 14:33:33.875 050 12473.00 81.80 54667.80 88888.00 2014-02-19 14:33:34.000 050 12473.02 81.67 54667.78 88888.00 2014-02-19 14:33:34.125 050 12473.02 81.58 54667.78 88888.00 2014-02-19 14:33:34.250 050 12473.02 81.53 54667.75 88888.00 2014-02-19 14:33:34.375 050 12473.15 81.47 54667.72 88888.00 2014-02-19 14:33:34.500 050 12473.23 81.45 54667.70 88888.00 2014-02-19 14:33:34.625 050 12473.25 81.50 54667.65 88888.00 2014-02-19 14:33:34.750 050 12473.27 81.53 54667.68 88888.00 2014-02-19 14:33:34.875 050 12473.38 81.58 54667.65 88888.00 2014-02-19 14:33:35.000 050 12473.40 81.60 54667.57 88888.00 2014-02-19 14:33:35.125 050 12473.30 81.60 54667.57 88888.00 2014-02-19 14:33:35.250 050 12473.20 81.60 54667.55 88888.00 2014-02-19 14:33:35.375 050 12473.25 81.60 54667.55 88888.00 2014-02-19 14:33:35.500 050 12473.23 81.58 54667.53 88888.00 2014-02-19 14:33:35.625 050 12473.17 81.47 54667.50 88888.00 2014-02-19 14:33:35.750 050 12473.17 81.42 54667.50 88888.00 2014-02-19 14:33:35.875 050 12473.23 81.40 54667.47 88888.00 2014-02-19 14:33:36.000 050 12473.20 81.38 54667.47 88888.00 2014-02-19 14:33:36.125 050 12473.17 81.33 54667.47 88888.00 2014-02-19 14:33:36.250 050 12473.08 81.25 54667.45 88888.00 2014-02-19 14:33:36.375 050 12473.08 81.20 54667.47 88888.00 2014-02-19 14:33:36.500 050 12473.10 81.15 54667.45 88888.00 2014-02-19 14:33:36.625 050 12473.12 81.10 54667.45 88888.00 2014-02-19 14:33:36.750 050 12473.15 81.05 54667.47 88888.00 2014-02-19 14:33:36.875 050 12473.05 81.03 54667.47 88888.00 2014-02-19 14:33:37.000 050 12473.02 81.05 54667.40 88888.00 2014-02-19 14:33:37.125 050 12473.00 81.03 54667.40 88888.00 2014-02-19 14:33:37.250 050 12473.02 81.03 54667.43 88888.00 2014-02-19 14:33:37.375 050 12473.10 81.05 54667.40 88888.00 2014-02-19 14:33:37.500 050 12473.00 81.03 54667.40 88888.00 2014-02-19 14:33:37.625 050 12472.90 81.03 54667.38 88888.00 2014-02-19 14:33:37.750 050 12472.88 81.08 54667.38 88888.00 2014-02-19 14:33:37.875 050 12472.92 81.03 54667.35 88888.00 2014-02-19 14:33:38.000 050 12472.90 81.03 54667.35 88888.00 2014-02-19 14:33:38.125 050 12472.90 81.03 54667.35 88888.00 2014-02-19 14:33:38.250 050 12472.88 81.03 54667.35 88888.00 2014-02-19 14:33:38.375 050 12472.85 81.05 54667.35 88888.00 2014-02-19 14:33:38.500 050 12472.90 81.08 54667.38 88888.00 2014-02-19 14:33:38.625 050 12472.95 81.15 54667.32 88888.00 2014-02-19 14:33:38.750 050 12473.00 81.15 54667.30 88888.00 2014-02-19 14:33:38.875 050 12473.08 81.17 54667.28 88888.00 2014-02-19 14:33:39.000 050 12473.17 81.17 54667.28 88888.00 2014-02-19 14:33:39.125 050 12473.15 81.17 54667.28 88888.00 2014-02-19 14:33:39.250 050 12473.12 81.20 54667.28 88888.00 2014-02-19 14:33:39.375 050 12473.10 81.22 54667.25 88888.00 2014-02-19 14:33:39.500 050 12473.05 81.17 54667.20 88888.00 2014-02-19 14:33:39.625 050 12473.05 81.10 54667.20 88888.00 2014-02-19 14:33:39.750 050 12473.10 81.08 54667.25 88888.00 2014-02-19 14:33:39.875 050 12473.15 81.00 54667.25 88888.00 2014-02-19 14:33:40.000 050 12473.17 80.92 54667.22 88888.00 2014-02-19 14:33:40.125 050 12473.20 80.83 54667.20 88888.00 2014-02-19 14:33:40.250 050 12473.17 80.75 54667.22 88888.00 2014-02-19 14:33:40.375 050 12473.20 80.72 54667.25 88888.00 2014-02-19 14:33:40.500 050 12473.25 80.65 54667.25 88888.00 2014-02-19 14:33:40.625 050 12473.35 80.55 54667.25 88888.00 2014-02-19 14:33:40.750 050 12473.40 80.45 54667.22 88888.00 2014-02-19 14:33:40.875 050 12473.45 80.35 54667.20 88888.00 2014-02-19 14:33:41.000 050 12473.45 80.25 54667.20 88888.00 2014-02-19 14:33:41.125 050 12473.42 80.15 54667.18 88888.00 2014-02-19 14:33:41.250 050 12473.42 80.03 54667.22 88888.00 2014-02-19 14:33:41.375 050 12473.52 79.95 54667.20 88888.00 2014-02-19 14:33:41.500 050 12473.55 79.85 54667.18 88888.00 2014-02-19 14:33:41.625 050 12473.60 79.80 54667.18 88888.00 2014-02-19 14:33:41.750 050 12473.62 79.80 54667.15 88888.00 2014-02-19 14:33:41.875 050 12473.60 79.83 54667.15 88888.00 2014-02-19 14:33:42.000 050 12473.50 79.78 54667.15 88888.00 2014-02-19 14:33:42.125 050 12473.58 79.78 54667.18 88888.00 2014-02-19 14:33:42.250 050 12473.60 79.72 54667.18 88888.00 2014-02-19 14:33:42.375 050 12473.50 79.72 54667.18 88888.00 2014-02-19 14:33:42.500 050 12473.27 79.67 54667.20 88888.00 2014-02-19 14:33:42.625 050 12473.15 79.62 54667.22 88888.00 2014-02-19 14:33:42.750 050 12473.08 79.60 54667.22 88888.00 2014-02-19 14:33:42.875 050 12473.08 79.55 54667.25 88888.00 2014-02-19 14:33:43.000 050 12472.98 79.47 54667.25 88888.00 2014-02-19 14:33:43.125 050 12472.85 79.40 54667.28 88888.00 2014-02-19 14:33:43.250 050 12472.75 79.33 54667.32 88888.00 2014-02-19 14:33:43.375 050 12472.67 79.30 54667.35 88888.00 2014-02-19 14:33:43.500 050 12472.58 79.22 54667.40 88888.00 2014-02-19 14:33:43.625 050 12472.42 79.17 54667.43 88888.00 2014-02-19 14:33:43.750 050 12472.20 79.15 54667.43 88888.00 2014-02-19 14:33:43.875 050 12472.05 79.10 54667.43 88888.00 2014-02-19 14:33:44.000 050 12471.98 79.05 54667.47 88888.00 2014-02-19 14:33:44.125 050 12471.92 79.03 54667.50 88888.00 2014-02-19 14:33:44.250 050 12471.83 78.97 54667.53 88888.00 2014-02-19 14:33:44.375 050 12471.77 79.00 54667.55 88888.00 2014-02-19 14:33:44.500 050 12471.65 79.00 54667.57 88888.00 2014-02-19 14:33:44.625 050 12471.58 78.97 54667.60 88888.00 2014-02-19 14:33:44.750 050 12471.58 78.95 54667.60 88888.00 2014-02-19 14:33:44.875 050 12471.50 78.95 54667.60 88888.00 2014-02-19 14:33:45.000 050 12471.48 78.95 54667.65 88888.00 2014-02-19 14:33:45.125 050 12471.38 78.92 54667.68 88888.00 2014-02-19 14:33:45.250 050 12471.25 78.88 54667.70 88888.00 2014-02-19 14:33:45.375 050 12471.25 78.83 54667.68 88888.00 2014-02-19 14:33:45.500 050 12471.25 78.83 54667.70 88888.00 2014-02-19 14:33:45.625 050 12471.20 78.78 54667.78 88888.00 2014-02-19 14:33:45.750 050 12471.15 78.72 54667.80 88888.00 2014-02-19 14:33:45.875 050 12471.08 78.70 54667.82 88888.00 2014-02-19 14:33:46.000 050 12470.98 78.65 54667.82 88888.00 2014-02-19 14:33:46.125 050 12470.95 78.60 54667.88 88888.00 2014-02-19 14:33:46.250 050 12470.90 78.55 54667.93 88888.00 2014-02-19 14:33:46.375 050 12470.88 78.55 54667.93 88888.00 2014-02-19 14:33:46.500 050 12470.77 78.45 54667.95 88888.00 2014-02-19 14:33:46.625 050 12470.65 78.38 54667.95 88888.00 2014-02-19 14:33:46.750 050 12470.67 78.33 54667.97 88888.00 2014-02-19 14:33:46.875 050 12470.62 78.30 54668.00 88888.00 2014-02-19 14:33:47.000 050 12470.50 78.28 54668.03 88888.00 2014-02-19 14:33:47.125 050 12470.40 78.22 54668.05 88888.00 2014-02-19 14:33:47.250 050 12470.27 78.20 54668.10 88888.00 2014-02-19 14:33:47.375 050 12470.25 78.17 54668.10 88888.00 2014-02-19 14:33:47.500 050 12470.17 78.10 54668.07 88888.00 2014-02-19 14:33:47.625 050 12470.10 78.08 54668.07 88888.00 2014-02-19 14:33:47.750 050 12470.02 78.10 54668.12 88888.00 2014-02-19 14:33:47.875 050 12469.92 78.10 54668.15 88888.00 2014-02-19 14:33:48.000 050 12469.83 78.10 54668.18 88888.00 2014-02-19 14:33:48.125 050 12469.67 78.10 54668.18 88888.00 2014-02-19 14:33:48.250 050 12469.55 78.05 54668.20 88888.00 2014-02-19 14:33:48.375 050 12469.58 78.05 54668.18 88888.00 2014-02-19 14:33:48.500 050 12469.50 78.05 54668.20 88888.00 2014-02-19 14:33:48.625 050 12469.40 78.05 54668.25 88888.00 2014-02-19 14:33:48.750 050 12469.30 78.05 54668.22 88888.00 2014-02-19 14:33:48.875 050 12469.25 78.12 54668.22 88888.00 2014-02-19 14:33:49.000 050 12469.17 78.15 54668.22 88888.00 2014-02-19 14:33:49.125 050 12469.10 78.20 54668.22 88888.00 2014-02-19 14:33:49.250 050 12469.02 78.25 54668.25 88888.00 2014-02-19 14:33:49.375 050 12469.02 78.33 54668.25 88888.00 2014-02-19 14:33:49.500 050 12469.00 78.35 54668.22 88888.00 2014-02-19 14:33:49.625 050 12468.90 78.38 54668.18 88888.00 2014-02-19 14:33:49.750 050 12468.88 78.45 54668.15 88888.00 2014-02-19 14:33:49.875 050 12468.80 78.53 54668.18 88888.00 2014-02-19 14:33:50.000 050 12468.75 78.62 54668.20 88888.00 2014-02-19 14:33:50.125 050 12468.73 78.67 54668.18 88888.00 2014-02-19 14:33:50.250 050 12468.62 78.72 54668.15 88888.00 2014-02-19 14:33:50.375 050 12468.65 78.80 54668.10 88888.00 2014-02-19 14:33:50.500 050 12468.70 78.85 54668.10 88888.00 2014-02-19 14:33:50.625 050 12468.65 78.92 54668.10 88888.00 2014-02-19 14:33:50.750 050 12468.65 79.00 54668.12 88888.00 2014-02-19 14:33:50.875 050 12468.58 79.08 54668.12 88888.00 2014-02-19 14:33:51.000 050 12468.55 79.12 54668.10 88888.00 2014-02-19 14:33:51.125 050 12468.50 79.17 54668.10 88888.00 2014-02-19 14:33:51.250 050 12468.42 79.20 54668.07 88888.00 2014-02-19 14:33:51.375 050 12468.38 79.25 54668.05 88888.00 2014-02-19 14:33:51.500 050 12468.35 79.30 54668.10 88888.00 2014-02-19 14:33:51.625 050 12468.35 79.35 54668.07 88888.00 2014-02-19 14:33:51.750 050 12468.33 79.45 54668.03 88888.00 2014-02-19 14:33:51.875 050 12468.33 79.58 54668.00 88888.00 2014-02-19 14:33:52.000 050 12468.30 79.67 54668.03 88888.00 2014-02-19 14:33:52.125 050 12468.33 79.75 54668.05 88888.00 2014-02-19 14:33:52.250 050 12468.25 79.80 54668.00 88888.00 2014-02-19 14:33:52.375 050 12468.25 79.90 54668.00 88888.00 2014-02-19 14:33:52.500 050 12468.20 80.03 54667.97 88888.00 2014-02-19 14:33:52.625 050 12468.25 80.12 54667.97 88888.00 2014-02-19 14:33:52.750 050 12468.33 80.25 54667.93 88888.00 2014-02-19 14:33:52.875 050 12468.40 80.38 54667.93 88888.00 2014-02-19 14:33:53.000 050 12468.38 80.45 54667.90 88888.00 2014-02-19 14:33:53.125 050 12468.35 80.53 54667.93 88888.00 2014-02-19 14:33:53.250 050 12468.27 80.55 54667.88 88888.00 2014-02-19 14:33:53.375 050 12468.30 80.62 54667.82 88888.00 2014-02-19 14:33:53.500 050 12468.27 80.70 54667.85 88888.00 2014-02-19 14:33:53.625 050 12468.25 80.72 54667.85 88888.00 2014-02-19 14:33:53.750 050 12468.25 80.72 54667.85 88888.00 2014-02-19 14:33:53.875 050 12468.17 80.72 54667.85 88888.00 2014-02-19 14:33:54.000 050 12468.12 80.72 54667.82 88888.00 2014-02-19 14:33:54.125 050 12468.02 80.75 54667.85 88888.00 2014-02-19 14:33:54.250 050 12467.95 80.78 54667.82 88888.00 2014-02-19 14:33:54.375 050 12467.98 80.83 54667.82 88888.00 2014-02-19 14:33:54.500 050 12468.00 80.85 54667.82 88888.00 2014-02-19 14:33:54.625 050 12467.95 80.88 54667.82 88888.00 2014-02-19 14:33:54.750 050 12467.85 80.95 54667.80 88888.00 2014-02-19 14:33:54.875 050 12467.77 81.00 54667.80 88888.00 2014-02-19 14:33:55.000 050 12467.67 81.05 54667.78 88888.00 2014-02-19 14:33:55.125 050 12467.55 81.15 54667.78 88888.00 2014-02-19 14:33:55.250 050 12467.52 81.20 54667.78 88888.00 2014-02-19 14:33:55.375 050 12467.52 81.28 54667.75 88888.00 2014-02-19 14:33:55.500 050 12467.40 81.33 54667.72 88888.00 2014-02-19 14:33:55.625 050 12467.38 81.38 54667.70 88888.00 2014-02-19 14:33:55.750 050 12467.35 81.47 54667.75 88888.00 2014-02-19 14:33:55.875 050 12467.30 81.55 54667.72 88888.00 2014-02-19 14:33:56.000 050 12467.17 81.62 54667.68 88888.00 2014-02-19 14:33:56.125 050 12467.15 81.70 54667.70 88888.00 2014-02-19 14:33:56.250 050 12467.10 81.83 54667.72 88888.00 2014-02-19 14:33:56.375 050 12467.02 81.95 54667.70 88888.00 2014-02-19 14:33:56.500 050 12466.90 82.00 54667.70 88888.00 2014-02-19 14:33:56.625 050 12466.88 82.05 54667.68 88888.00 2014-02-19 14:33:56.750 050 12466.95 82.10 54667.68 88888.00 2014-02-19 14:33:56.875 050 12466.98 82.12 54667.65 88888.00 2014-02-19 14:33:57.000 050 12466.90 82.20 54667.62 88888.00 2014-02-19 14:33:57.125 050 12466.83 82.17 54667.65 88888.00 2014-02-19 14:33:57.250 050 12466.83 82.20 54667.70 88888.00 2014-02-19 14:33:57.375 050 12466.85 82.22 54667.68 88888.00 2014-02-19 14:33:57.500 050 12466.92 82.22 54667.65 88888.00 2014-02-19 14:33:57.625 050 12466.92 82.25 54667.65 88888.00 2014-02-19 14:33:57.750 050 12466.92 82.25 54667.62 88888.00 2014-02-19 14:33:57.875 050 12467.02 82.28 54667.65 88888.00 2014-02-19 14:33:58.000 050 12467.05 82.25 54667.65 88888.00 2014-02-19 14:33:58.125 050 12467.05 82.33 54667.68 88888.00 2014-02-19 14:33:58.250 050 12466.98 82.35 54667.62 88888.00 2014-02-19 14:33:58.375 050 12467.02 82.42 54667.60 88888.00 2014-02-19 14:33:58.500 050 12467.10 82.58 54667.60 88888.00 2014-02-19 14:33:58.625 050 12467.17 82.78 54667.60 88888.00 2014-02-19 14:33:58.750 050 12467.15 82.92 54667.53 88888.00 2014-02-19 14:33:58.875 050 12467.08 83.08 54667.55 88888.00 2014-02-19 14:33:59.000 050 12467.00 83.20 54667.53 88888.00 2014-02-19 14:33:59.125 050 12466.98 83.35 54667.50 88888.00 2014-02-19 14:33:59.250 050 12467.00 83.55 54667.53 88888.00 2014-02-19 14:33:59.375 050 12466.95 83.70 54667.47 88888.00 2014-02-19 14:33:59.500 050 12466.95 83.88 54667.47 88888.00 2014-02-19 14:33:59.625 050 12466.92 84.03 54667.47 88888.00 2014-02-19 14:33:59.750 050 12466.92 84.17 54667.47 88888.00 2014-02-19 14:33:59.875 050 12466.88 84.30 54667.45 88888.00 2014-02-19 14:34:00.000 050 12466.85 84.42 54667.40 88888.00 2014-02-19 14:34:00.125 050 12466.85 84.58 54667.38 88888.00 2014-02-19 14:34:00.250 050 12466.92 84.78 54667.32 88888.00 2014-02-19 14:34:00.375 050 12466.98 84.92 54667.28 88888.00 2014-02-19 14:34:00.500 050 12467.02 85.12 54667.25 88888.00 2014-02-19 14:34:00.625 050 12467.08 85.30 54667.22 88888.00 2014-02-19 14:34:00.750 050 12467.17 85.47 54667.18 88888.00 2014-02-19 14:34:00.875 050 12467.20 85.60 54667.12 88888.00 2014-02-19 14:34:01.000 050 12467.23 85.78 54667.05 88888.00 2014-02-19 14:34:01.125 050 12467.27 85.95 54667.03 88888.00 2014-02-19 14:34:01.250 050 12467.30 86.15 54667.00 88888.00 2014-02-19 14:34:01.375 050 12467.38 86.30 54666.93 88888.00 2014-02-19 14:34:01.500 050 12467.38 86.42 54666.85 88888.00 2014-02-19 14:34:01.625 050 12467.40 86.55 54666.80 88888.00 2014-02-19 14:34:01.750 050 12467.48 86.67 54666.80 88888.00 2014-02-19 14:34:01.875 050 12467.62 86.78 54666.72 88888.00 2014-02-19 14:34:02.000 050 12467.62 86.85 54666.68 88888.00 2014-02-19 14:34:02.125 050 12467.55 86.90 54666.62 88888.00 2014-02-19 14:34:02.250 050 12467.58 86.92 54666.62 88888.00 2014-02-19 14:34:02.375 050 12467.65 86.95 54666.60 88888.00 2014-02-19 14:34:02.500 050 12467.67 86.95 54666.55 88888.00 2014-02-19 14:34:02.625 050 12467.77 86.90 54666.47 88888.00 2014-02-19 14:34:02.750 050 12467.77 86.92 54666.47 88888.00 2014-02-19 14:34:02.875 050 12467.73 86.90 54666.45 88888.00 2014-02-19 14:34:03.000 050 12467.75 86.78 54666.45 88888.00 2014-02-19 14:34:03.125 050 12467.73 86.67 54666.43 88888.00 2014-02-19 14:34:03.250 050 12467.67 86.58 54666.45 88888.00 2014-02-19 14:34:03.375 050 12467.77 86.53 54666.43 88888.00 2014-02-19 14:34:03.500 050 12467.83 86.45 54666.40 88888.00 2014-02-19 14:34:03.625 050 12467.80 86.40 54666.40 88888.00 2014-02-19 14:34:03.750 050 12467.73 86.28 54666.40 88888.00 2014-02-19 14:34:03.875 050 12467.73 86.20 54666.35 88888.00 2014-02-19 14:34:04.000 050 12467.75 86.15 54666.32 88888.00 2014-02-19 14:34:04.125 050 12467.70 86.08 54666.32 88888.00 2014-02-19 14:34:04.250 050 12467.65 86.00 54666.32 88888.00 2014-02-19 14:34:04.375 050 12467.70 85.95 54666.30 88888.00 2014-02-19 14:34:04.500 050 12467.73 85.95 54666.35 88888.00 2014-02-19 14:34:04.625 050 12467.75 85.97 54666.35 88888.00 2014-02-19 14:34:04.750 050 12467.77 85.97 54666.32 88888.00 2014-02-19 14:34:04.875 050 12467.73 85.90 54666.25 88888.00 2014-02-19 14:34:05.000 050 12467.70 85.80 54666.22 88888.00 2014-02-19 14:34:05.125 050 12467.73 85.80 54666.25 88888.00 2014-02-19 14:34:05.250 050 12467.77 85.72 54666.25 88888.00 2014-02-19 14:34:05.375 050 12467.85 85.70 54666.22 88888.00 2014-02-19 14:34:05.500 050 12467.88 85.67 54666.18 88888.00 2014-02-19 14:34:05.625 050 12467.90 85.62 54666.20 88888.00 2014-02-19 14:34:05.750 050 12467.98 85.62 54666.18 88888.00 2014-02-19 14:34:05.875 050 12467.98 85.62 54666.15 88888.00 2014-02-19 14:34:06.000 050 12468.02 85.70 54666.12 88888.00 2014-02-19 14:34:06.125 050 12468.00 85.75 54666.07 88888.00 2014-02-19 14:34:06.250 050 12468.02 85.85 54666.07 88888.00 2014-02-19 14:34:06.375 050 12468.12 86.00 54666.05 88888.00 2014-02-19 14:34:06.500 050 12468.17 86.05 54666.00 88888.00 2014-02-19 14:34:06.625 050 12468.23 86.12 54665.95 88888.00 2014-02-19 14:34:06.750 050 12468.20 86.17 54665.93 88888.00 2014-02-19 14:34:06.875 050 12468.10 86.20 54665.90 88888.00 2014-02-19 14:34:07.000 050 12468.08 86.25 54665.93 88888.00 2014-02-19 14:34:07.125 050 12468.00 86.28 54665.93 88888.00 2014-02-19 14:34:07.250 050 12467.95 86.25 54665.93 88888.00 2014-02-19 14:34:07.375 050 12467.95 86.25 54665.90 88888.00 2014-02-19 14:34:07.500 050 12467.92 86.28 54665.85 88888.00 2014-02-19 14:34:07.625 050 12467.90 86.28 54665.82 88888.00 2014-02-19 14:34:07.750 050 12467.90 86.25 54665.80 88888.00 2014-02-19 14:34:07.875 050 12467.88 86.17 54665.78 88888.00 2014-02-19 14:34:08.000 050 12467.90 86.20 54665.75 88888.00 2014-02-19 14:34:08.125 050 12467.90 86.20 54665.75 88888.00 2014-02-19 14:34:08.250 050 12467.85 86.15 54665.70 88888.00 2014-02-19 14:34:08.375 050 12467.85 86.12 54665.70 88888.00 2014-02-19 14:34:08.500 050 12467.77 86.08 54665.68 88888.00 2014-02-19 14:34:08.625 050 12467.75 86.12 54665.68 88888.00 2014-02-19 14:34:08.750 050 12467.80 86.15 54665.62 88888.00 2014-02-19 14:34:08.875 050 12467.77 86.20 54665.60 88888.00 2014-02-19 14:34:09.000 050 12467.83 86.17 54665.57 88888.00 2014-02-19 14:34:09.125 050 12467.90 86.17 54665.53 88888.00 2014-02-19 14:34:09.250 050 12467.92 86.17 54665.50 88888.00 2014-02-19 14:34:09.375 050 12467.95 86.22 54665.50 88888.00 2014-02-19 14:34:09.500 050 12467.95 86.28 54665.45 88888.00 2014-02-19 14:34:09.625 050 12467.92 86.25 54665.45 88888.00 2014-02-19 14:34:09.750 050 12467.92 86.25 54665.43 88888.00 2014-02-19 14:34:09.875 050 12468.05 86.28 54665.43 88888.00 2014-02-19 14:34:10.000 050 12468.08 86.25 54665.40 88888.00 2014-02-19 14:34:10.125 050 12468.00 86.28 54665.38 88888.00 2014-02-19 14:34:10.250 050 12467.95 86.30 54665.32 88888.00 2014-02-19 14:34:10.375 050 12467.98 86.33 54665.28 88888.00 2014-02-19 14:34:10.500 050 12467.98 86.33 54665.25 88888.00 2014-02-19 14:34:10.625 050 12468.02 86.38 54665.22 88888.00 2014-02-19 14:34:10.750 050 12468.10 86.38 54665.20 88888.00 2014-02-19 14:34:10.875 050 12468.10 86.35 54665.15 88888.00 2014-02-19 14:34:11.000 050 12468.12 86.35 54665.15 88888.00 2014-02-19 14:34:11.125 050 12468.15 86.35 54665.12 88888.00 2014-02-19 14:34:11.250 050 12468.15 86.33 54665.03 88888.00 2014-02-19 14:34:11.375 050 12468.20 86.35 54665.00 88888.00 2014-02-19 14:34:11.500 050 12468.25 86.35 54664.95 88888.00 2014-02-19 14:34:11.625 050 12468.27 86.33 54664.90 88888.00 2014-02-19 14:34:11.750 050 12468.25 86.35 54664.88 88888.00 2014-02-19 14:34:11.875 050 12468.23 86.40 54664.88 88888.00 2014-02-19 14:34:12.000 050 12468.23 86.40 54664.85 88888.00 2014-02-19 14:34:12.125 050 12468.23 86.40 54664.82 88888.00 2014-02-19 14:34:12.250 050 12468.17 86.42 54664.80 88888.00 2014-02-19 14:34:12.375 050 12468.23 86.47 54664.78 88888.00 2014-02-19 14:34:12.500 050 12468.23 86.50 54664.75 88888.00 2014-02-19 14:34:12.625 050 12468.20 86.45 54664.70 88888.00 2014-02-19 14:34:12.750 050 12468.23 86.50 54664.68 88888.00 2014-02-19 14:34:12.875 050 12468.25 86.50 54664.65 88888.00 2014-02-19 14:34:13.000 050 12468.30 86.53 54664.62 88888.00 2014-02-19 14:34:13.125 050 12468.25 86.58 54664.60 88888.00 2014-02-19 14:34:13.250 050 12468.23 86.60 54664.57 88888.00 2014-02-19 14:34:13.375 050 12468.35 86.60 54664.57 88888.00 2014-02-19 14:34:13.500 050 12468.38 86.60 54664.53 88888.00 2014-02-19 14:34:13.625 050 12468.38 86.60 54664.47 88888.00 2014-02-19 14:34:13.750 050 12468.52 86.58 54664.45 88888.00 2014-02-19 14:34:13.875 050 12468.70 86.58 54664.43 88888.00 2014-02-19 14:34:14.000 050 12468.77 86.53 54664.35 88888.00 2014-02-19 14:34:14.125 050 12468.77 86.47 54664.35 88888.00 2014-02-19 14:34:14.250 050 12468.83 86.42 54664.30 88888.00 2014-02-19 14:34:14.375 050 12468.95 86.40 54664.28 88888.00 2014-02-19 14:34:14.500 050 12469.02 86.35 54664.28 88888.00 2014-02-19 14:34:14.625 050 12469.10 86.30 54664.25 88888.00 2014-02-19 14:34:14.750 050 12469.05 86.25 54664.25 88888.00 2014-02-19 14:34:14.875 050 12469.02 86.17 54664.25 88888.00 2014-02-19 14:34:15.000 050 12469.08 86.15 54664.25 88888.00 2014-02-19 14:34:15.125 050 12469.08 86.12 54664.28 88888.00 2014-02-19 14:34:15.250 050 12469.00 86.05 54664.25 88888.00 2014-02-19 14:34:15.375 050 12469.08 85.95 54664.22 88888.00 2014-02-19 14:34:15.500 050 12469.05 85.83 54664.22 88888.00 2014-02-19 14:34:15.625 050 12469.02 85.78 54664.22 88888.00 2014-02-19 14:34:15.750 050 12468.98 85.62 54664.22 88888.00 2014-02-19 14:34:15.875 050 12468.92 85.50 54664.22 88888.00 2014-02-19 14:34:16.000 050 12468.90 85.38 54664.25 88888.00 2014-02-19 14:34:16.125 050 12468.85 85.22 54664.25 88888.00 2014-02-19 14:34:16.250 050 12468.80 85.08 54664.30 88888.00 2014-02-19 14:34:16.375 050 12468.80 85.00 54664.28 88888.00 2014-02-19 14:34:16.500 050 12468.75 84.88 54664.30 88888.00 2014-02-19 14:34:16.625 050 12468.73 84.78 54664.38 88888.00 2014-02-19 14:34:16.750 050 12468.70 84.67 54664.35 88888.00 2014-02-19 14:34:16.875 050 12468.67 84.50 54664.35 88888.00 2014-02-19 14:34:17.000 050 12468.62 84.33 54664.32 88888.00 2014-02-19 14:34:17.125 050 12468.48 84.22 54664.35 88888.00 2014-02-19 14:34:17.250 050 12468.35 84.08 54664.38 88888.00 2014-02-19 14:34:17.375 050 12468.30 83.95 54664.40 88888.00 2014-02-19 14:34:17.500 050 12468.23 83.85 54664.43 88888.00 2014-02-19 14:34:17.625 050 12468.12 83.75 54664.43 88888.00 2014-02-19 14:34:17.750 050 12468.10 83.60 54664.43 88888.00 2014-02-19 14:34:17.875 050 12468.02 83.50 54664.45 88888.00 2014-02-19 14:34:18.000 050 12467.92 83.42 54664.47 88888.00 2014-02-19 14:34:18.125 050 12467.85 83.28 54664.53 88888.00 2014-02-19 14:34:18.250 050 12467.75 83.12 54664.55 88888.00 2014-02-19 14:34:18.375 050 12467.67 83.00 54664.55 88888.00 2014-02-19 14:34:18.500 050 12467.62 82.88 54664.55 88888.00 2014-02-19 14:34:18.625 050 12467.58 82.70 54664.55 88888.00 2014-02-19 14:34:18.750 050 12467.48 82.60 54664.60 88888.00 2014-02-19 14:34:18.875 050 12467.40 82.50 54664.57 88888.00 2014-02-19 14:34:19.000 050 12467.33 82.38 54664.60 88888.00 2014-02-19 14:34:19.125 050 12467.33 82.22 54664.60 88888.00 2014-02-19 14:34:19.250 050 12467.30 82.12 54664.65 88888.00 2014-02-19 14:34:19.375 050 12467.38 82.08 54664.65 88888.00 2014-02-19 14:34:19.500 050 12467.40 81.90 54664.65 88888.00 2014-02-19 14:34:19.625 050 12467.35 81.70 54664.65 88888.00 2014-02-19 14:34:19.750 050 12467.27 81.58 54664.65 88888.00 2014-02-19 14:34:19.875 050 12467.23 81.47 54664.68 88888.00 2014-02-19 14:34:20.000 050 12467.23 81.35 54664.65 88888.00 2014-02-19 14:34:20.125 050 12467.20 81.28 54664.68 88888.00 2014-02-19 14:34:20.250 050 12467.17 81.25 54664.65 88888.00 2014-02-19 14:34:20.375 050 12467.12 81.17 54664.62 88888.00 2014-02-19 14:34:20.500 050 12467.12 81.10 54664.68 88888.00 2014-02-19 14:34:20.625 050 12467.05 81.03 54664.68 88888.00 2014-02-19 14:34:20.750 050 12467.02 81.00 54664.68 88888.00 2014-02-19 14:34:20.875 050 12467.05 81.00 54664.62 88888.00 2014-02-19 14:34:21.000 050 12467.10 81.03 54664.62 88888.00 2014-02-19 14:34:21.125 050 12467.10 81.03 54664.60 88888.00 2014-02-19 14:34:21.250 050 12467.02 81.05 54664.57 88888.00 2014-02-19 14:34:21.375 050 12467.00 81.10 54664.57 88888.00 2014-02-19 14:34:21.500 050 12466.98 81.10 54664.57 88888.00 2014-02-19 14:34:21.625 050 12467.02 81.12 54664.55 88888.00 2014-02-19 14:34:21.750 050 12467.12 81.17 54664.53 88888.00 2014-02-19 14:34:21.875 050 12467.20 81.22 54664.47 88888.00 2014-02-19 14:34:22.000 050 12467.20 81.22 54664.45 88888.00 2014-02-19 14:34:22.125 050 12467.20 81.28 54664.43 88888.00 2014-02-19 14:34:22.250 050 12467.20 81.35 54664.38 88888.00 2014-02-19 14:34:22.375 050 12467.25 81.42 54664.38 88888.00 2014-02-19 14:34:22.500 050 12467.23 81.47 54664.38 88888.00 2014-02-19 14:34:22.625 050 12467.27 81.47 54664.35 88888.00 2014-02-19 14:34:22.750 050 12467.30 81.47 54664.32 88888.00 2014-02-19 14:34:22.875 050 12467.40 81.50 54664.32 88888.00 2014-02-19 14:34:23.000 050 12467.48 81.53 54664.35 88888.00 2014-02-19 14:34:23.125 050 12467.55 81.55 54664.30 88888.00 2014-02-19 14:34:23.250 050 12467.58 81.50 54664.28 88888.00 2014-02-19 14:34:23.375 050 12467.62 81.53 54664.25 88888.00 2014-02-19 14:34:23.500 050 12467.67 81.53 54664.22 88888.00 2014-02-19 14:34:23.625 050 12467.65 81.58 54664.22 88888.00 2014-02-19 14:34:23.750 050 12467.67 81.58 54664.20 88888.00 2014-02-19 14:34:23.875 050 12467.67 81.55 54664.20 88888.00 2014-02-19 14:34:24.000 050 12467.62 81.55 54664.18 88888.00 2014-02-19 14:34:24.125 050 12467.55 81.55 54664.18 88888.00 2014-02-19 14:34:24.250 050 12467.52 81.65 54664.18 88888.00 2014-02-19 14:34:24.375 050 12467.55 81.72 54664.20 88888.00 2014-02-19 14:34:24.500 050 12467.45 81.78 54664.20 88888.00 2014-02-19 14:34:24.625 050 12467.35 81.80 54664.18 88888.00 2014-02-19 14:34:24.750 050 12467.27 81.85 54664.18 88888.00 2014-02-19 14:34:24.875 050 12467.15 81.80 54664.18 88888.00 2014-02-19 14:34:25.000 050 12467.08 81.83 54664.18 88888.00 2014-02-19 14:34:25.125 050 12466.98 81.80 54664.20 88888.00 2014-02-19 14:34:25.250 050 12466.88 81.80 54664.22 88888.00 2014-02-19 14:34:25.375 050 12466.88 81.78 54664.20 88888.00 2014-02-19 14:34:25.500 050 12466.83 81.75 54664.18 88888.00 2014-02-19 14:34:25.625 050 12466.77 81.70 54664.20 88888.00 2014-02-19 14:34:25.750 050 12466.67 81.62 54664.22 88888.00 2014-02-19 14:34:25.875 050 12466.65 81.58 54664.22 88888.00 2014-02-19 14:34:26.000 050 12466.58 81.47 54664.25 88888.00 2014-02-19 14:34:26.125 050 12466.52 81.42 54664.28 88888.00 2014-02-19 14:34:26.250 050 12466.50 81.30 54664.25 88888.00 2014-02-19 14:34:26.375 050 12466.52 81.20 54664.22 88888.00 2014-02-19 14:34:26.500 050 12466.50 81.15 54664.20 88888.00 2014-02-19 14:34:26.625 050 12466.45 81.08 54664.20 88888.00 2014-02-19 14:34:26.750 050 12466.48 81.03 54664.20 88888.00 2014-02-19 14:34:26.875 050 12466.45 81.03 54664.22 88888.00 2014-02-19 14:34:27.000 050 12466.35 81.03 54664.20 88888.00 2014-02-19 14:34:27.125 050 12466.30 81.05 54664.18 88888.00 2014-02-19 14:34:27.250 050 12466.20 81.05 54664.20 88888.00 2014-02-19 14:34:27.375 050 12466.15 81.12 54664.18 88888.00 2014-02-19 14:34:27.500 050 12466.17 81.17 54664.12 88888.00 2014-02-19 14:34:27.625 050 12466.17 81.20 54664.12 88888.00 2014-02-19 14:34:27.750 050 12466.20 81.25 54664.12 88888.00 2014-02-19 14:34:27.875 050 12466.12 81.30 54664.12 88888.00 2014-02-19 14:34:28.000 050 12466.02 81.38 54664.10 88888.00 2014-02-19 14:34:28.125 050 12465.95 81.42 54664.07 88888.00 2014-02-19 14:34:28.250 050 12465.90 81.42 54664.05 88888.00 2014-02-19 14:34:28.375 050 12465.92 81.42 54664.05 88888.00 2014-02-19 14:34:28.500 050 12465.85 81.45 54664.07 88888.00 2014-02-19 14:34:28.625 050 12465.77 81.45 54664.05 88888.00 2014-02-19 14:34:28.750 050 12465.75 81.40 54664.05 88888.00 2014-02-19 14:34:28.875 050 12465.70 81.40 54664.03 88888.00 2014-02-19 14:34:29.000 050 12465.73 81.35 54664.00 88888.00 2014-02-19 14:34:29.125 050 12465.80 81.30 54663.95 88888.00 2014-02-19 14:34:29.250 050 12465.80 81.22 54663.95 88888.00 2014-02-19 14:34:29.375 050 12465.83 81.17 54663.95 88888.00 2014-02-19 14:34:29.500 050 12465.80 81.12 54663.90 88888.00 2014-02-19 14:34:29.625 050 12465.80 81.10 54663.88 88888.00 2014-02-19 14:34:29.750 050 12465.88 81.08 54663.85 88888.00 2014-02-19 14:34:29.875 050 12465.95 81.15 54663.82 88888.00 2014-02-19 14:34:30.000 050 12466.05 81.22 54663.82 88888.00 2014-02-19 14:34:30.125 050 12466.02 81.30 54663.78 88888.00 2014-02-19 14:34:30.250 050 12465.95 81.28 54663.78 88888.00 2014-02-19 14:34:30.375 050 12465.92 81.28 54663.72 88888.00 2014-02-19 14:34:30.500 050 12465.92 81.25 54663.70 88888.00 2014-02-19 14:34:30.625 050 12466.02 81.22 54663.70 88888.00 2014-02-19 14:34:30.750 050 12466.05 81.15 54663.62 88888.00 2014-02-19 14:34:30.875 050 12466.05 81.10 54663.65 88888.00 2014-02-19 14:34:31.000 050 12466.08 81.03 54663.65 88888.00 2014-02-19 14:34:31.125 050 12466.00 80.92 54663.62 88888.00 2014-02-19 14:34:31.250 050 12465.90 80.80 54663.65 88888.00 2014-02-19 14:34:31.375 050 12465.85 80.75 54663.62 88888.00 2014-02-19 14:34:31.500 050 12465.83 80.60 54663.55 88888.00 2014-02-19 14:34:31.625 050 12465.85 80.45 54663.55 88888.00 2014-02-19 14:34:31.750 050 12465.85 80.33 54663.55 88888.00 2014-02-19 14:34:31.875 050 12465.85 80.17 54663.53 88888.00 2014-02-19 14:34:32.000 050 12465.90 80.03 54663.47 88888.00 2014-02-19 14:34:32.125 050 12465.92 79.85 54663.47 88888.00 2014-02-19 14:34:32.250 050 12465.85 79.62 54663.45 88888.00 2014-02-19 14:34:32.375 050 12465.88 79.47 54663.43 88888.00 2014-02-19 14:34:32.500 050 12465.90 79.28 54663.40 88888.00 2014-02-19 14:34:32.625 050 12465.95 79.10 54663.40 88888.00 2014-02-19 14:34:32.750 050 12465.95 78.92 54663.43 88888.00 2014-02-19 14:34:32.875 050 12465.90 78.75 54663.40 88888.00 2014-02-19 14:34:33.000 050 12465.95 78.58 54663.32 88888.00 2014-02-19 14:34:33.125 050 12466.02 78.45 54663.32 88888.00 2014-02-19 14:34:33.250 050 12466.08 78.33 54663.32 88888.00 2014-02-19 14:34:33.375 050 12466.10 78.22 54663.30 88888.00 2014-02-19 14:34:33.500 050 12466.05 78.08 54663.25 88888.00 2014-02-19 14:34:33.625 050 12466.10 77.95 54663.22 88888.00 2014-02-19 14:34:33.750 050 12466.15 77.83 54663.25 88888.00 2014-02-19 14:34:33.875 050 12466.20 77.72 54663.22 88888.00 2014-02-19 14:34:34.000 050 12466.30 77.67 54663.20 88888.00 2014-02-19 14:34:34.125 050 12466.40 77.67 54663.18 88888.00 2014-02-19 14:34:34.250 050 12466.42 77.62 54663.15 88888.00 2014-02-19 14:34:34.375 050 12466.45 77.67 54663.12 88888.00 2014-02-19 14:34:34.500 050 12466.45 77.67 54663.12 88888.00 2014-02-19 14:34:34.625 050 12466.42 77.62 54663.10 88888.00 2014-02-19 14:34:34.750 050 12466.42 77.62 54663.07 88888.00 2014-02-19 14:34:34.875 050 12466.40 77.62 54663.05 88888.00 2014-02-19 14:34:35.000 050 12466.33 77.55 54663.00 88888.00 2014-02-19 14:34:35.125 050 12466.33 77.53 54662.97 88888.00 2014-02-19 14:34:35.250 050 12466.33 77.50 54662.97 88888.00 2014-02-19 14:34:35.375 050 12466.33 77.47 54662.95 88888.00 2014-02-19 14:34:35.500 050 12466.25 77.40 54662.93 88888.00 2014-02-19 14:34:35.625 050 12466.15 77.35 54662.93 88888.00 2014-02-19 14:34:35.750 050 12466.15 77.33 54662.90 88888.00 2014-02-19 14:34:35.875 050 12466.20 77.30 54662.85 88888.00 2014-02-19 14:34:36.000 050 12466.23 77.30 54662.80 88888.00 2014-02-19 14:34:36.125 050 12466.20 77.33 54662.78 88888.00 2014-02-19 14:34:36.250 050 12466.12 77.33 54662.78 88888.00 2014-02-19 14:34:36.375 050 12466.15 77.38 54662.75 88888.00 2014-02-19 14:34:36.500 050 12466.12 77.40 54662.68 88888.00 2014-02-19 14:34:36.625 050 12466.10 77.40 54662.62 88888.00 2014-02-19 14:34:36.750 050 12466.08 77.35 54662.62 88888.00 2014-02-19 14:34:36.875 050 12466.05 77.35 54662.57 88888.00 2014-02-19 14:34:37.000 050 12466.00 77.33 54662.55 88888.00 2014-02-19 14:34:37.125 050 12465.98 77.33 54662.53 88888.00 2014-02-19 14:34:37.250 050 12465.92 77.30 54662.47 88888.00 2014-02-19 14:34:37.375 050 12465.95 77.30 54662.43 88888.00 2014-02-19 14:34:37.500 050 12465.95 77.28 54662.40 88888.00 2014-02-19 14:34:37.625 050 12466.00 77.22 54662.35 88888.00 2014-02-19 14:34:37.750 050 12466.02 77.20 54662.32 88888.00 2014-02-19 14:34:37.875 050 12466.10 77.17 54662.30 88888.00 2014-02-19 14:34:38.000 050 12466.12 77.08 54662.22 88888.00 2014-02-19 14:34:38.125 050 12466.20 76.97 54662.12 88888.00 2014-02-19 14:34:38.250 050 12466.25 76.90 54662.05 88888.00 2014-02-19 14:34:38.375 050 12466.40 76.88 54662.05 88888.00 2014-02-19 14:34:38.500 050 12466.58 76.83 54662.00 88888.00 2014-02-19 14:34:38.625 050 12466.65 76.78 54661.95 88888.00 2014-02-19 14:34:38.750 050 12466.77 76.70 54661.90 88888.00 2014-02-19 14:34:38.875 050 12466.88 76.65 54661.88 88888.00 2014-02-19 14:34:39.000 050 12466.98 76.62 54661.78 88888.00 2014-02-19 14:34:39.125 050 12467.05 76.62 54661.75 88888.00 2014-02-19 14:34:39.250 050 12467.05 76.60 54661.72 88888.00 2014-02-19 14:34:39.375 050 12467.23 76.60 54661.68 88888.00 2014-02-19 14:34:39.500 050 12467.30 76.62 54661.65 88888.00 2014-02-19 14:34:39.625 050 12467.40 76.65 54661.62 88888.00 2014-02-19 14:34:39.750 050 12467.58 76.62 54661.57 88888.00 2014-02-19 14:34:39.875 050 12467.58 76.62 54661.53 88888.00 2014-02-19 14:34:40.000 050 12467.52 76.62 54661.50 88888.00 2014-02-19 14:34:40.125 050 12467.52 76.67 54661.47 88888.00 2014-02-19 14:34:40.250 050 12467.70 76.70 54661.45 88888.00 2014-02-19 14:34:40.375 050 12467.83 76.70 54661.40 88888.00 2014-02-19 14:34:40.500 050 12467.90 76.67 54661.35 88888.00 2014-02-19 14:34:40.625 050 12467.90 76.67 54661.32 88888.00 2014-02-19 14:34:40.750 050 12467.90 76.72 54661.32 88888.00 2014-02-19 14:34:40.875 050 12467.95 76.75 54661.28 88888.00 2014-02-19 14:34:41.000 050 12467.90 76.75 54661.18 88888.00 2014-02-19 14:34:41.125 050 12467.98 76.83 54661.18 88888.00 2014-02-19 14:34:41.250 050 12468.05 76.95 54661.18 88888.00 2014-02-19 14:34:41.375 050 12468.08 77.05 54661.12 88888.00 2014-02-19 14:34:41.500 050 12468.00 77.12 54661.07 88888.00 2014-02-19 14:34:41.625 050 12468.02 77.28 54661.05 88888.00 2014-02-19 14:34:41.750 050 12468.05 77.38 54661.05 88888.00 2014-02-19 14:34:41.875 050 12468.00 77.47 54661.03 88888.00 2014-02-19 14:34:42.000 050 12467.90 77.55 54660.97 88888.00 2014-02-19 14:34:42.125 050 12467.77 77.55 54660.97 88888.00 2014-02-19 14:34:42.250 050 12467.70 77.58 54660.95 88888.00 2014-02-19 14:34:42.375 050 12467.70 77.60 54660.95 88888.00 2014-02-19 14:34:42.500 050 12467.65 77.58 54660.95 88888.00 2014-02-19 14:34:42.625 050 12467.52 77.53 54660.90 88888.00 2014-02-19 14:34:42.750 050 12467.52 77.47 54660.85 88888.00 2014-02-19 14:34:42.875 050 12467.52 77.42 54660.82 88888.00 2014-02-19 14:34:43.000 050 12467.50 77.42 54660.80 88888.00 2014-02-19 14:34:43.125 050 12467.52 77.42 54660.80 88888.00 2014-02-19 14:34:43.250 050 12467.50 77.42 54660.82 88888.00 2014-02-19 14:34:43.375 050 12467.45 77.45 54660.80 88888.00 2014-02-19 14:34:43.500 050 12467.38 77.45 54660.82 88888.00 2014-02-19 14:34:43.625 050 12467.30 77.45 54660.80 88888.00 2014-02-19 14:34:43.750 050 12467.25 77.45 54660.78 88888.00 2014-02-19 14:34:43.875 050 12467.23 77.45 54660.75 88888.00 2014-02-19 14:34:44.000 050 12467.27 77.47 54660.75 88888.00 2014-02-19 14:34:44.125 050 12467.25 77.50 54660.75 88888.00 2014-02-19 14:34:44.250 050 12467.25 77.47 54660.72 88888.00 2014-02-19 14:34:44.375 050 12467.25 77.50 54660.70 88888.00 2014-02-19 14:34:44.500 050 12467.20 77.55 54660.70 88888.00 2014-02-19 14:34:44.625 050 12467.20 77.55 54660.68 88888.00 2014-02-19 14:34:44.750 050 12467.23 77.58 54660.68 88888.00 2014-02-19 14:34:44.875 050 12467.25 77.62 54660.70 88888.00 2014-02-19 14:34:45.000 050 12467.25 77.67 54660.70 88888.00 2014-02-19 14:34:45.125 050 12467.23 77.67 54660.68 88888.00 2014-02-19 14:34:45.250 050 12467.17 77.62 54660.65 88888.00 2014-02-19 14:34:45.375 050 12467.15 77.65 54660.62 88888.00 2014-02-19 14:34:45.500 050 12467.15 77.65 54660.62 88888.00 2014-02-19 14:34:45.625 050 12467.17 77.67 54660.60 88888.00 2014-02-19 14:34:45.750 050 12467.20 77.70 54660.57 88888.00 2014-02-19 14:34:45.875 050 12467.17 77.75 54660.57 88888.00 2014-02-19 14:34:46.000 050 12467.17 77.78 54660.60 88888.00 2014-02-19 14:34:46.125 050 12467.10 77.83 54660.55 88888.00 2014-02-19 14:34:46.250 050 12467.05 77.88 54660.57 88888.00 2014-02-19 14:34:46.375 050 12467.02 77.90 54660.55 88888.00 2014-02-19 14:34:46.500 050 12467.02 77.95 54660.55 88888.00 2014-02-19 14:34:46.625 050 12467.02 78.03 54660.53 88888.00 2014-02-19 14:34:46.750 050 12467.00 78.10 54660.47 88888.00 2014-02-19 14:34:46.875 050 12466.88 78.22 54660.50 88888.00 2014-02-19 14:34:47.000 050 12466.90 78.35 54660.47 88888.00 2014-02-19 14:34:47.125 050 12466.83 78.42 54660.47 88888.00 2014-02-19 14:34:47.250 050 12466.67 78.60 54660.43 88888.00 2014-02-19 14:34:47.375 050 12466.62 78.78 54660.40 88888.00 2014-02-19 14:34:47.500 050 12466.58 78.92 54660.40 88888.00 2014-02-19 14:34:47.625 050 12466.50 79.10 54660.40 88888.00 2014-02-19 14:34:47.750 050 12466.42 79.25 54660.35 88888.00 2014-02-19 14:34:47.875 050 12466.38 79.45 54660.32 88888.00 2014-02-19 14:34:48.000 050 12466.27 79.67 54660.32 88888.00 2014-02-19 14:34:48.125 050 12466.17 79.88 54660.32 88888.00 2014-02-19 14:34:48.250 050 12466.02 80.03 54660.30 88888.00 2014-02-19 14:34:48.375 050 12465.90 80.12 54660.25 88888.00 2014-02-19 14:34:48.500 050 12465.85 80.25 54660.25 88888.00 2014-02-19 14:34:48.625 050 12465.83 80.33 54660.28 88888.00 2014-02-19 14:34:48.750 050 12465.83 80.40 54660.25 88888.00 2014-02-19 14:34:48.875 050 12465.75 80.42 54660.22 88888.00 2014-02-19 14:34:49.000 050 12465.67 80.45 54660.18 88888.00 2014-02-19 14:34:49.125 050 12465.62 80.50 54660.18 88888.00 2014-02-19 14:34:49.250 050 12465.58 80.55 54660.12 88888.00 2014-02-19 14:34:49.375 050 12465.52 80.55 54660.07 88888.00 2014-02-19 14:34:49.500 050 12465.55 80.60 54660.05 88888.00 2014-02-19 14:34:49.625 050 12465.62 80.62 54660.03 88888.00 2014-02-19 14:34:49.750 050 12465.67 80.70 54660.05 88888.00 2014-02-19 14:34:49.875 050 12465.70 80.75 54660.03 88888.00 2014-02-19 14:34:50.000 050 12465.62 80.78 54659.95 88888.00 2014-02-19 14:34:50.125 050 12465.55 80.78 54659.95 88888.00 2014-02-19 14:34:50.250 050 12465.45 80.80 54659.93 88888.00 2014-02-19 14:34:50.375 050 12465.42 80.83 54659.90 88888.00 2014-02-19 14:34:50.500 050 12465.48 80.85 54659.90 88888.00 2014-02-19 14:34:50.625 050 12465.48 80.90 54659.88 88888.00 2014-02-19 14:34:50.750 050 12465.48 80.90 54659.85 88888.00 2014-02-19 14:34:50.875 050 12465.48 80.92 54659.78 88888.00 2014-02-19 14:34:51.000 050 12465.45 80.92 54659.75 88888.00 2014-02-19 14:34:51.125 050 12465.50 80.95 54659.75 88888.00 2014-02-19 14:34:51.250 050 12465.50 81.00 54659.72 88888.00 2014-02-19 14:34:51.375 050 12465.58 81.08 54659.68 88888.00 2014-02-19 14:34:51.500 050 12465.62 81.17 54659.60 88888.00 2014-02-19 14:34:51.625 050 12465.73 81.28 54659.53 88888.00 2014-02-19 14:34:51.750 050 12465.85 81.42 54659.47 88888.00 2014-02-19 14:34:51.875 050 12465.98 81.58 54659.40 88888.00 2014-02-19 14:34:52.000 050 12466.02 81.72 54659.35 88888.00 2014-02-19 14:34:52.125 050 12466.10 81.85 54659.28 88888.00 2014-02-19 14:34:52.250 050 12466.17 82.00 54659.20 88888.00 2014-02-19 14:34:52.375 050 12466.25 82.10 54659.15 88888.00 2014-02-19 14:34:52.500 050 12466.35 82.22 54659.05 88888.00 2014-02-19 14:34:52.625 050 12466.50 82.35 54658.97 88888.00 2014-02-19 14:34:52.750 050 12466.62 82.42 54658.95 88888.00 2014-02-19 14:34:52.875 050 12466.67 82.55 54658.90 88888.00 2014-02-19 14:34:53.000 050 12466.75 82.67 54658.85 88888.00 2014-02-19 14:34:53.125 050 12466.88 82.78 54658.78 88888.00 2014-02-19 14:34:53.250 050 12467.00 82.95 54658.70 88888.00 2014-02-19 14:34:53.375 050 12467.10 83.10 54658.62 88888.00 2014-02-19 14:34:53.500 050 12467.12 83.25 54658.57 88888.00 2014-02-19 14:34:53.625 050 12467.20 83.47 54658.53 88888.00 2014-02-19 14:34:53.750 050 12467.27 83.75 54658.50 88888.00 2014-02-19 14:34:53.875 050 12467.38 84.00 54658.47 88888.00 2014-02-19 14:34:54.000 050 12467.48 84.25 54658.43 88888.00 2014-02-19 14:34:54.125 050 12467.55 84.53 54658.38 88888.00 2014-02-19 14:34:54.250 050 12467.60 84.78 54658.30 88888.00 2014-02-19 14:34:54.375 050 12467.70 84.95 54658.25 88888.00 2014-02-19 14:34:54.500 050 12467.77 85.17 54658.22 88888.00 2014-02-19 14:34:54.625 050 12467.80 85.40 54658.18 88888.00 2014-02-19 14:34:54.750 050 12467.80 85.55 54658.10 88888.00 2014-02-19 14:34:54.875 050 12467.88 85.70 54658.10 88888.00 2014-02-19 14:34:55.000 050 12467.98 85.88 54658.05 88888.00 2014-02-19 14:34:55.125 050 12468.15 86.00 54658.03 88888.00 2014-02-19 14:34:55.250 050 12468.25 86.20 54658.03 88888.00 2014-02-19 14:34:55.375 050 12468.35 86.30 54657.97 88888.00 2014-02-19 14:34:55.500 050 12468.45 86.42 54657.97 88888.00 2014-02-19 14:34:55.625 050 12468.60 86.50 54657.93 88888.00 2014-02-19 14:34:55.750 050 12468.62 86.55 54657.82 88888.00 2014-02-19 14:34:55.875 050 12468.65 86.62 54657.80 88888.00 2014-02-19 14:34:56.000 050 12468.83 86.72 54657.78 88888.00 2014-02-19 14:34:56.125 050 12468.90 86.75 54657.78 88888.00 2014-02-19 14:34:56.250 050 12469.02 86.78 54657.75 88888.00 2014-02-19 14:34:56.375 050 12469.20 86.83 54657.72 88888.00 2014-02-19 14:34:56.500 050 12469.30 86.85 54657.70 88888.00 2014-02-19 14:34:56.625 050 12469.38 86.88 54657.65 88888.00 2014-02-19 14:34:56.750 050 12469.48 86.90 54657.62 88888.00 2014-02-19 14:34:56.875 050 12469.55 86.92 54657.60 88888.00 2014-02-19 14:34:57.000 050 12469.60 86.97 54657.57 88888.00 2014-02-19 14:34:57.125 050 12469.58 86.95 54657.57 88888.00 2014-02-19 14:34:57.250 050 12469.50 86.92 54657.57 88888.00 2014-02-19 14:34:57.375 050 12469.52 86.95 54657.55 88888.00 2014-02-19 14:34:57.500 050 12469.50 86.92 54657.55 88888.00 2014-02-19 14:34:57.625 050 12469.55 86.95 54657.55 88888.00 2014-02-19 14:34:57.750 050 12469.60 87.00 54657.55 88888.00 2014-02-19 14:34:57.875 050 12469.60 87.03 54657.55 88888.00 2014-02-19 14:34:58.000 050 12469.60 87.05 54657.53 88888.00 2014-02-19 14:34:58.125 050 12469.62 87.05 54657.53 88888.00 2014-02-19 14:34:58.250 050 12469.70 87.10 54657.53 88888.00 2014-02-19 14:34:58.375 050 12469.75 87.12 54657.50 88888.00 2014-02-19 14:34:58.500 050 12469.75 87.15 54657.47 88888.00 2014-02-19 14:34:58.625 050 12469.80 87.17 54657.47 88888.00 2014-02-19 14:34:58.750 050 12469.83 87.22 54657.47 88888.00 2014-02-19 14:34:58.875 050 12469.90 87.22 54657.45 88888.00 2014-02-19 14:34:59.000 050 12470.05 87.28 54657.43 88888.00 2014-02-19 14:34:59.125 050 12470.12 87.40 54657.45 88888.00 2014-02-19 14:34:59.250 050 12470.20 87.53 54657.40 88888.00 2014-02-19 14:34:59.375 050 12470.30 87.62 54657.35 88888.00 2014-02-19 14:34:59.500 050 12470.38 87.75 54657.28 88888.00 2014-02-19 14:34:59.625 050 12470.48 87.88 54657.25 88888.00 2014-02-19 14:34:59.750 050 12470.60 87.97 54657.25 88888.00 2014-02-19 14:34:59.875 050 12470.67 88.05 54657.22 88888.00 2014-02-19 14:35:00.000 050 12470.75 88.12 54657.18 88888.00 2014-02-19 14:35:00.125 050 12470.98 88.22 54657.15 88888.00 2014-02-19 14:35:00.250 050 12471.08 88.35 54657.10 88888.00 2014-02-19 14:35:00.375 050 12471.15 88.45 54657.07 88888.00 2014-02-19 14:35:00.500 050 12471.25 88.58 54657.05 88888.00 2014-02-19 14:35:00.625 050 12471.35 88.70 54657.03 88888.00 2014-02-19 14:35:00.750 050 12471.52 88.85 54657.00 88888.00 2014-02-19 14:35:00.875 050 12471.67 89.03 54656.93 88888.00 2014-02-19 14:35:01.000 050 12471.83 89.15 54656.88 88888.00 2014-02-19 14:35:01.125 050 12472.02 89.38 54656.85 88888.00 2014-02-19 14:35:01.250 050 12472.20 89.58 54656.82 88888.00 2014-02-19 14:35:01.375 050 12472.42 89.75 54656.78 88888.00 2014-02-19 14:35:01.500 050 12472.62 89.85 54656.75 88888.00 2014-02-19 14:35:01.625 050 12472.77 89.97 54656.70 88888.00 2014-02-19 14:35:01.750 050 12472.90 90.12 54656.68 88888.00 2014-02-19 14:35:01.875 050 12473.10 90.25 54656.65 88888.00 2014-02-19 14:35:02.000 050 12473.33 90.33 54656.62 88888.00 2014-02-19 14:35:02.125 050 12473.50 90.38 54656.60 88888.00 2014-02-19 14:35:02.250 050 12473.65 90.45 54656.60 88888.00 2014-02-19 14:35:02.375 050 12473.75 90.53 54656.55 88888.00 2014-02-19 14:35:02.500 050 12473.90 90.58 54656.50 88888.00 2014-02-19 14:35:02.625 050 12474.02 90.62 54656.50 88888.00 2014-02-19 14:35:02.750 050 12474.12 90.65 54656.47 88888.00 2014-02-19 14:35:02.875 050 12474.25 90.67 54656.43 88888.00 2014-02-19 14:35:03.000 050 12474.40 90.67 54656.43 88888.00 2014-02-19 14:35:03.125 050 12474.50 90.70 54656.45 88888.00 2014-02-19 14:35:03.250 050 12474.58 90.78 54656.38 88888.00 2014-02-19 14:35:03.375 050 12474.77 90.88 54656.38 88888.00 2014-02-19 14:35:03.500 050 12474.95 90.95 54656.38 88888.00 2014-02-19 14:35:03.625 050 12475.10 91.03 54656.30 88888.00 2014-02-19 14:35:03.750 050 12475.27 91.20 54656.28 88888.00 2014-02-19 14:35:03.875 050 12475.52 91.33 54656.22 88888.00 2014-02-19 14:35:04.000 050 12475.75 91.45 54656.18 88888.00 2014-02-19 14:35:04.125 050 12475.98 91.62 54656.18 88888.00 2014-02-19 14:35:04.250 050 12476.17 91.75 54656.12 88888.00 2014-02-19 14:35:04.375 050 12476.40 91.88 54656.07 88888.00 2014-02-19 14:35:04.500 050 12476.60 92.03 54656.03 88888.00 2014-02-19 14:35:04.625 050 12476.83 92.22 54656.03 88888.00 2014-02-19 14:35:04.750 050 12477.00 92.38 54656.00 88888.00 2014-02-19 14:35:04.875 050 12477.17 92.50 54655.97 88888.00 2014-02-19 14:35:05.000 050 12477.38 92.60 54655.93 88888.00 2014-02-19 14:35:05.125 050 12477.58 92.72 54655.93 88888.00 2014-02-19 14:35:05.250 050 12477.77 92.85 54655.93 88888.00 2014-02-19 14:35:05.375 050 12477.95 92.90 54655.88 88888.00 2014-02-19 14:35:05.500 050 12478.08 93.00 54655.82 88888.00 2014-02-19 14:35:05.625 050 12478.27 93.08 54655.82 88888.00 2014-02-19 14:35:05.750 050 12478.45 93.20 54655.80 88888.00 2014-02-19 14:35:05.875 050 12478.67 93.30 54655.78 88888.00 2014-02-19 14:35:06.000 050 12478.85 93.38 54655.75 88888.00 2014-02-19 14:35:06.125 050 12478.90 93.45 54655.72 88888.00 2014-02-19 14:35:06.250 050 12479.00 93.55 54655.75 88888.00 2014-02-19 14:35:06.375 050 12479.12 93.62 54655.68 88888.00 2014-02-19 14:35:06.500 050 12479.23 93.70 54655.68 88888.00 2014-02-19 14:35:06.625 050 12479.30 93.78 54655.65 88888.00 2014-02-19 14:35:06.750 050 12479.40 93.78 54655.62 88888.00 2014-02-19 14:35:06.875 050 12479.50 93.83 54655.60 88888.00 2014-02-19 14:35:07.000 050 12479.62 93.88 54655.60 88888.00 2014-02-19 14:35:07.125 050 12479.83 93.90 54655.60 88888.00 2014-02-19 14:35:07.250 050 12479.88 93.88 54655.57 88888.00 2014-02-19 14:35:07.375 050 12479.95 93.95 54655.53 88888.00 2014-02-19 14:35:07.500 050 12479.90 94.08 54655.50 88888.00 2014-02-19 14:35:07.625 050 12479.98 94.20 54655.50 88888.00 2014-02-19 14:35:07.750 050 12480.08 94.38 54655.53 88888.00 2014-02-19 14:35:07.875 050 12480.12 94.53 54655.50 88888.00 2014-02-19 14:35:08.000 050 12480.17 94.65 54655.45 88888.00 2014-02-19 14:35:08.125 050 12480.25 94.85 54655.43 88888.00 2014-02-19 14:35:08.250 050 12480.23 95.00 54655.38 88888.00 2014-02-19 14:35:08.375 050 12480.20 95.15 54655.38 88888.00 2014-02-19 14:35:08.500 050 12480.20 95.30 54655.38 88888.00 2014-02-19 14:35:08.625 050 12480.12 95.47 54655.35 88888.00 2014-02-19 14:35:08.750 050 12480.12 95.65 54655.35 88888.00 2014-02-19 14:35:08.875 050 12480.10 95.78 54655.35 88888.00 2014-02-19 14:35:09.000 050 12480.05 95.90 54655.32 88888.00 2014-02-19 14:35:09.125 050 12480.00 96.00 54655.32 88888.00 2014-02-19 14:35:09.250 050 12479.85 96.08 54655.30 88888.00 2014-02-19 14:35:09.375 050 12479.77 96.12 54655.28 88888.00 2014-02-19 14:35:09.500 050 12479.83 96.17 54655.30 88888.00 2014-02-19 14:35:09.625 050 12479.85 96.15 54655.30 88888.00 2014-02-19 14:35:09.750 050 12479.77 96.15 54655.30 88888.00 2014-02-19 14:35:09.875 050 12479.75 96.12 54655.28 88888.00 2014-02-19 14:35:10.000 050 12479.73 96.10 54655.25 88888.00 2014-02-19 14:35:10.125 050 12479.70 96.03 54655.28 88888.00 2014-02-19 14:35:10.250 050 12479.67 95.97 54655.30 88888.00 2014-02-19 14:35:10.375 050 12479.60 95.95 54655.30 88888.00 2014-02-19 14:35:10.500 050 12479.60 95.88 54655.32 88888.00 2014-02-19 14:35:10.625 050 12479.67 95.78 54655.30 88888.00 2014-02-19 14:35:10.750 050 12479.65 95.67 54655.30 88888.00 2014-02-19 14:35:10.875 050 12479.60 95.55 54655.28 88888.00 2014-02-19 14:35:11.000 050 12479.60 95.40 54655.30 88888.00 2014-02-19 14:35:11.125 050 12479.65 95.30 54655.35 88888.00 2014-02-19 14:35:11.250 050 12479.67 95.22 54655.38 88888.00 2014-02-19 14:35:11.375 050 12479.67 95.15 54655.35 88888.00 2014-02-19 14:35:11.500 050 12479.73 95.05 54655.35 88888.00 2014-02-19 14:35:11.625 050 12479.70 94.97 54655.38 88888.00 2014-02-19 14:35:11.750 050 12479.77 94.88 54655.38 88888.00 2014-02-19 14:35:11.875 050 12479.83 94.78 54655.38 88888.00 2014-02-19 14:35:12.000 050 12479.85 94.60 54655.38 88888.00 2014-02-19 14:35:12.125 050 12479.95 94.47 54655.38 88888.00 2014-02-19 14:35:12.250 050 12480.05 94.35 54655.45 88888.00 2014-02-19 14:35:12.375 050 12480.17 94.22 54655.45 88888.00 2014-02-19 14:35:12.500 050 12480.27 94.08 54655.45 88888.00 2014-02-19 14:35:12.625 050 12480.30 93.90 54655.47 88888.00 2014-02-19 14:35:12.750 050 12480.35 93.78 54655.47 88888.00 2014-02-19 14:35:12.875 050 12480.38 93.60 54655.50 88888.00 2014-02-19 14:35:13.000 050 12480.40 93.47 54655.47 88888.00 2014-02-19 14:35:13.125 050 12480.40 93.38 54655.53 88888.00 2014-02-19 14:35:13.250 050 12480.33 93.22 54655.50 88888.00 2014-02-19 14:35:13.375 050 12480.33 93.17 54655.53 88888.00 2014-02-19 14:35:13.500 050 12480.38 93.08 54655.53 88888.00 2014-02-19 14:35:13.625 050 12480.42 92.95 54655.57 88888.00 2014-02-19 14:35:13.750 050 12480.42 92.88 54655.57 88888.00 2014-02-19 14:35:13.875 050 12480.42 92.88 54655.57 88888.00 2014-02-19 14:35:14.000 050 12480.48 92.85 54655.57 88888.00 2014-02-19 14:35:14.125 050 12480.50 92.78 54655.60 88888.00 2014-02-19 14:35:14.250 050 12480.52 92.70 54655.60 88888.00 2014-02-19 14:35:14.375 050 12480.52 92.65 54655.60 88888.00 2014-02-19 14:35:14.500 050 12480.50 92.65 54655.60 88888.00 2014-02-19 14:35:14.625 050 12480.52 92.62 54655.62 88888.00 2014-02-19 14:35:14.750 050 12480.52 92.58 54655.60 88888.00 2014-02-19 14:35:14.875 050 12480.60 92.50 54655.62 88888.00 2014-02-19 14:35:15.000 050 12480.60 92.42 54655.60 88888.00 2014-02-19 14:35:15.125 050 12480.58 92.30 54655.62 88888.00 2014-02-19 14:35:15.250 050 12480.52 92.12 54655.62 88888.00 2014-02-19 14:35:15.375 050 12480.58 92.00 54655.62 88888.00 2014-02-19 14:35:15.500 050 12480.55 91.88 54655.62 88888.00 2014-02-19 14:35:15.625 050 12480.52 91.75 54655.65 88888.00 2014-02-19 14:35:15.750 050 12480.55 91.65 54655.70 88888.00 2014-02-19 14:35:15.875 050 12480.55 91.55 54655.68 88888.00 2014-02-19 14:35:16.000 050 12480.58 91.42 54655.70 88888.00 2014-02-19 14:35:16.125 050 12480.52 91.30 54655.70 88888.00 2014-02-19 14:35:16.250 050 12480.48 91.20 54655.72 88888.00 2014-02-19 14:35:16.375 050 12480.55 91.08 54655.72 88888.00 2014-02-19 14:35:16.500 050 12480.58 90.95 54655.78 88888.00 2014-02-19 14:35:16.625 050 12480.55 90.92 54655.75 88888.00 2014-02-19 14:35:16.750 050 12480.55 90.88 54655.75 88888.00 2014-02-19 14:35:16.875 050 12480.58 90.85 54655.75 88888.00 2014-02-19 14:35:17.000 050 12480.62 90.80 54655.78 88888.00 2014-02-19 14:35:17.125 050 12480.70 90.78 54655.78 88888.00 2014-02-19 14:35:17.250 050 12480.70 90.75 54655.78 88888.00 2014-02-19 14:35:17.375 050 12480.62 90.75 54655.75 88888.00 2014-02-19 14:35:17.500 050 12480.62 90.67 54655.75 88888.00 2014-02-19 14:35:17.625 050 12480.73 90.62 54655.75 88888.00 2014-02-19 14:35:17.750 050 12480.85 90.55 54655.75 88888.00 2014-02-19 14:35:17.875 050 12480.90 90.50 54655.72 88888.00 2014-02-19 14:35:18.000 050 12480.98 90.47 54655.72 88888.00 2014-02-19 14:35:18.125 050 12481.02 90.53 54655.75 88888.00 2014-02-19 14:35:18.250 050 12481.05 90.50 54655.75 88888.00 2014-02-19 14:35:18.375 050 12481.12 90.50 54655.75 88888.00 2014-02-19 14:35:18.500 050 12481.15 90.47 54655.72 88888.00 2014-02-19 14:35:18.625 050 12481.20 90.50 54655.70 88888.00 2014-02-19 14:35:18.750 050 12481.20 90.60 54655.70 88888.00 2014-02-19 14:35:18.875 050 12481.25 90.67 54655.68 88888.00 2014-02-19 14:35:19.000 050 12481.35 90.72 54655.65 88888.00 2014-02-19 14:35:19.125 050 12481.40 90.72 54655.65 88888.00 2014-02-19 14:35:19.250 050 12481.40 90.78 54655.68 88888.00 2014-02-19 14:35:19.375 050 12481.50 90.85 54655.62 88888.00 2014-02-19 14:35:19.500 050 12481.50 90.88 54655.60 88888.00 2014-02-19 14:35:19.625 050 12481.55 90.90 54655.60 88888.00 2014-02-19 14:35:19.750 050 12481.65 91.00 54655.57 88888.00 2014-02-19 14:35:19.875 050 12481.73 91.05 54655.55 88888.00 2014-02-19 14:35:20.000 050 12481.83 91.15 54655.55 88888.00 2014-02-19 14:35:20.125 050 12481.95 91.20 54655.53 88888.00 2014-02-19 14:35:20.250 050 12482.00 91.20 54655.45 88888.00 2014-02-19 14:35:20.375 050 12482.10 91.22 54655.45 88888.00 2014-02-19 14:35:20.500 050 12482.25 91.28 54655.40 88888.00 2014-02-19 14:35:20.625 050 12482.38 91.28 54655.38 88888.00 2014-02-19 14:35:20.750 050 12482.50 91.22 54655.38 88888.00 2014-02-19 14:35:20.875 050 12482.58 91.22 54655.35 88888.00 2014-02-19 14:35:21.000 050 12482.73 91.20 54655.30 88888.00 2014-02-19 14:35:21.125 050 12482.83 91.20 54655.28 88888.00 2014-02-19 14:35:21.250 050 12482.92 91.17 54655.22 88888.00 2014-02-19 14:35:21.375 050 12483.00 91.20 54655.20 88888.00 2014-02-19 14:35:21.500 050 12483.12 91.28 54655.18 88888.00 2014-02-19 14:35:21.625 050 12483.27 91.30 54655.15 88888.00 2014-02-19 14:35:21.750 050 12483.40 91.35 54655.12 88888.00 2014-02-19 14:35:21.875 050 12483.55 91.38 54655.12 88888.00 2014-02-19 14:35:22.000 050 12483.67 91.40 54655.10 88888.00 2014-02-19 14:35:22.125 050 12483.73 91.40 54655.10 88888.00 2014-02-19 14:35:22.250 050 12483.75 91.42 54655.05 88888.00 2014-02-19 14:35:22.375 050 12483.85 91.47 54655.03 88888.00 2014-02-19 14:35:22.500 050 12484.00 91.55 54654.97 88888.00 2014-02-19 14:35:22.625 050 12484.15 91.65 54654.95 88888.00 2014-02-19 14:35:22.750 050 12484.25 91.72 54654.93 88888.00 2014-02-19 14:35:22.875 050 12484.27 91.78 54654.85 88888.00 2014-02-19 14:35:23.000 050 12484.35 91.83 54654.78 88888.00 2014-02-19 14:35:23.125 050 12484.42 91.85 54654.75 88888.00 2014-02-19 14:35:23.250 050 12484.55 91.90 54654.75 88888.00 2014-02-19 14:35:23.375 050 12484.77 91.92 54654.72 88888.00 2014-02-19 14:35:23.500 050 12484.85 91.95 54654.72 88888.00 2014-02-19 14:35:23.625 050 12484.88 91.92 54654.68 88888.00 2014-02-19 14:35:23.750 050 12484.85 91.90 54654.68 88888.00 2014-02-19 14:35:23.875 050 12484.88 91.90 54654.68 88888.00 2014-02-19 14:35:24.000 050 12484.95 91.90 54654.65 88888.00 2014-02-19 14:35:24.125 050 12484.95 91.88 54654.65 88888.00 2014-02-19 14:35:24.250 050 12485.02 91.90 54654.62 88888.00 2014-02-19 14:35:24.375 050 12485.12 91.90 54654.62 88888.00 2014-02-19 14:35:24.500 050 12485.20 91.88 54654.55 88888.00 2014-02-19 14:35:24.625 050 12485.23 91.88 54654.53 88888.00 2014-02-19 14:35:24.750 050 12485.30 91.88 54654.53 88888.00 2014-02-19 14:35:24.875 050 12485.42 91.88 54654.53 88888.00 2014-02-19 14:35:25.000 050 12485.52 91.83 54654.50 88888.00 2014-02-19 14:35:25.125 050 12485.58 91.80 54654.45 88888.00 2014-02-19 14:35:25.250 050 12485.58 91.83 54654.47 88888.00 2014-02-19 14:35:25.375 050 12485.62 91.88 54654.40 88888.00 2014-02-19 14:35:25.500 050 12485.65 91.90 54654.43 88888.00 2014-02-19 14:35:25.625 050 12485.73 91.95 54654.43 88888.00 2014-02-19 14:35:25.750 050 12485.80 92.03 54654.45 88888.00 2014-02-19 14:35:25.875 050 12485.80 92.08 54654.43 88888.00 2014-02-19 14:35:26.000 050 12485.77 92.10 54654.38 88888.00 2014-02-19 14:35:26.125 050 12485.75 92.17 54654.40 88888.00 2014-02-19 14:35:26.250 050 12485.73 92.25 54654.40 88888.00 2014-02-19 14:35:26.375 050 12485.88 92.33 54654.38 88888.00 2014-02-19 14:35:26.500 050 12485.92 92.40 54654.38 88888.00 2014-02-19 14:35:26.625 050 12485.90 92.42 54654.38 88888.00 2014-02-19 14:35:26.750 050 12485.88 92.47 54654.35 88888.00 2014-02-19 14:35:26.875 050 12485.92 92.53 54654.32 88888.00 2014-02-19 14:35:27.000 050 12486.02 92.53 54654.28 88888.00 2014-02-19 14:35:27.125 050 12486.15 92.58 54654.28 88888.00 2014-02-19 14:35:27.250 050 12486.33 92.60 54654.28 88888.00 2014-02-19 14:35:27.375 050 12486.40 92.67 54654.28 88888.00 2014-02-19 14:35:27.500 050 12486.42 92.67 54654.20 88888.00 2014-02-19 14:35:27.625 050 12486.50 92.70 54654.20 88888.00 2014-02-19 14:35:27.750 050 12486.58 92.72 54654.20 88888.00 2014-02-19 14:35:27.875 050 12486.65 92.75 54654.18 88888.00 2014-02-19 14:35:28.000 050 12486.70 92.78 54654.18 88888.00 2014-02-19 14:35:28.125 050 12486.73 92.80 54654.15 88888.00 2014-02-19 14:35:28.250 050 12486.77 92.78 54654.12 88888.00 2014-02-19 14:35:28.375 050 12486.92 92.80 54654.15 88888.00 2014-02-19 14:35:28.500 050 12486.98 92.78 54654.15 88888.00 2014-02-19 14:35:28.625 050 12487.02 92.78 54654.15 88888.00 2014-02-19 14:35:28.750 050 12487.05 92.78 54654.18 88888.00 2014-02-19 14:35:28.875 050 12487.08 92.80 54654.18 88888.00 2014-02-19 14:35:29.000 050 12487.15 92.83 54654.12 88888.00 2014-02-19 14:35:29.125 050 12487.25 92.80 54654.15 88888.00 2014-02-19 14:35:29.250 050 12487.25 92.78 54654.18 88888.00 2014-02-19 14:35:29.375 050 12487.25 92.80 54654.18 88888.00 2014-02-19 14:35:29.500 050 12487.25 92.78 54654.20 88888.00 2014-02-19 14:35:29.625 050 12487.30 92.78 54654.22 88888.00 2014-02-19 14:35:29.750 050 12487.38 92.80 54654.20 88888.00 2014-02-19 14:35:29.875 050 12487.48 92.80 54654.20 88888.00 2014-02-19 14:35:30.000 050 12487.58 92.78 54654.20 88888.00 2014-02-19 14:35:30.125 050 12487.60 92.78 54654.20 88888.00 2014-02-19 14:35:30.250 050 12487.55 92.67 54654.22 88888.00 2014-02-19 14:35:30.375 050 12487.65 92.60 54654.18 88888.00 2014-02-19 14:35:30.500 050 12487.67 92.55 54654.20 88888.00 2014-02-19 14:35:30.625 050 12487.75 92.50 54654.20 88888.00 2014-02-19 14:35:30.750 050 12487.88 92.45 54654.22 88888.00 2014-02-19 14:35:30.875 050 12487.88 92.33 54654.22 88888.00 2014-02-19 14:35:31.000 050 12487.90 92.17 54654.20 88888.00 2014-02-19 14:35:31.125 050 12487.95 92.05 54654.22 88888.00 2014-02-19 14:35:31.250 050 12487.95 91.95 54654.28 88888.00 2014-02-19 14:35:31.375 050 12487.95 91.78 54654.28 88888.00 2014-02-19 14:35:31.500 050 12487.90 91.58 54654.28 88888.00 2014-02-19 14:35:31.625 050 12487.98 91.40 54654.30 88888.00 2014-02-19 14:35:31.750 050 12488.02 91.25 54654.32 88888.00 2014-02-19 14:35:31.875 050 12488.05 91.05 54654.32 88888.00 2014-02-19 14:35:32.000 050 12488.02 90.85 54654.35 88888.00 2014-02-19 14:35:32.125 050 12488.02 90.67 54654.38 88888.00 2014-02-19 14:35:32.250 050 12488.02 90.47 54654.40 88888.00 2014-02-19 14:35:32.375 050 12488.08 90.42 54654.38 88888.00 2014-02-19 14:35:32.500 050 12488.20 90.33 54654.40 88888.00 2014-02-19 14:35:32.625 050 12488.42 90.30 54654.38 88888.00 2014-02-19 14:35:32.750 050 12488.50 90.28 54654.38 88888.00 2014-02-19 14:35:32.875 050 12488.60 90.25 54654.32 88888.00 2014-02-19 14:35:33.000 050 12488.73 90.22 54654.32 88888.00 2014-02-19 14:35:33.125 050 12488.80 90.20 54654.35 88888.00 2014-02-19 14:35:33.250 050 12488.85 90.22 54654.32 88888.00 2014-02-19 14:35:33.375 050 12488.92 90.15 54654.35 88888.00 2014-02-19 14:35:33.500 050 12488.90 90.10 54654.35 88888.00 2014-02-19 14:35:33.625 050 12488.92 90.08 54654.38 88888.00 2014-02-19 14:35:33.750 050 12488.88 90.08 54654.40 88888.00 2014-02-19 14:35:33.875 050 12488.83 89.97 54654.43 88888.00 2014-02-19 14:35:34.000 050 12488.77 89.90 54654.43 88888.00 2014-02-19 14:35:34.125 050 12488.73 89.83 54654.47 88888.00 2014-02-19 14:35:34.250 050 12488.70 89.72 54654.50 88888.00 2014-02-19 14:35:34.375 050 12488.75 89.65 54654.50 88888.00 2014-02-19 14:35:34.500 050 12488.70 89.53 54654.47 88888.00 2014-02-19 14:35:34.625 050 12488.70 89.45 54654.45 88888.00 2014-02-19 14:35:34.750 050 12488.65 89.40 54654.47 88888.00 2014-02-19 14:35:34.875 050 12488.70 89.40 54654.50 88888.00 2014-02-19 14:35:35.000 050 12488.73 89.40 54654.50 88888.00 2014-02-19 14:35:35.125 050 12488.75 89.42 54654.50 88888.00 2014-02-19 14:35:35.250 050 12488.77 89.47 54654.55 88888.00 2014-02-19 14:35:35.375 050 12488.85 89.53 54654.55 88888.00 2014-02-19 14:35:35.500 050 12488.77 89.55 54654.50 88888.00 2014-02-19 14:35:35.625 050 12488.67 89.60 54654.50 88888.00 2014-02-19 14:35:35.750 050 12488.70 89.65 54654.50 88888.00 2014-02-19 14:35:35.875 050 12488.70 89.75 54654.53 88888.00 2014-02-19 14:35:36.000 050 12488.67 89.85 54654.53 88888.00 2014-02-19 14:35:36.125 050 12488.62 89.97 54654.55 88888.00 2014-02-19 14:35:36.250 050 12488.55 90.08 54654.60 88888.00 2014-02-19 14:35:36.375 050 12488.52 90.17 54654.60 88888.00 2014-02-19 14:35:36.500 050 12488.42 90.28 54654.62 88888.00 2014-02-19 14:35:36.625 050 12488.33 90.30 54654.65 88888.00 2014-02-19 14:35:36.750 050 12488.15 90.33 54654.68 88888.00 2014-02-19 14:35:36.875 050 12487.98 90.33 54654.72 88888.00 2014-02-19 14:35:37.000 050 12487.80 90.33 54654.70 88888.00 2014-02-19 14:35:37.125 050 12487.60 90.38 54654.75 88888.00 2014-02-19 14:35:37.250 050 12487.45 90.35 54654.82 88888.00 2014-02-19 14:35:37.375 050 12487.30 90.35 54654.85 88888.00 2014-02-19 14:35:37.500 050 12487.10 90.30 54654.88 88888.00 2014-02-19 14:35:37.625 050 12486.90 90.28 54654.95 88888.00 2014-02-19 14:35:37.750 050 12486.80 90.25 54655.00 88888.00 2014-02-19 14:35:37.875 050 12486.70 90.20 54654.97 88888.00 2014-02-19 14:35:38.000 050 12486.62 90.17 54655.00 88888.00 2014-02-19 14:35:38.125 050 12486.50 90.15 54655.03 88888.00 2014-02-19 14:35:38.250 050 12486.38 90.10 54655.05 88888.00 2014-02-19 14:35:38.375 050 12486.35 90.10 54655.07 88888.00 2014-02-19 14:35:38.500 050 12486.30 90.03 54655.07 88888.00 2014-02-19 14:35:38.625 050 12486.27 89.95 54655.10 88888.00 2014-02-19 14:35:38.750 050 12486.25 89.90 54655.15 88888.00 2014-02-19 14:35:38.875 050 12486.20 89.80 54655.18 88888.00 2014-02-19 14:35:39.000 050 12486.20 89.70 54655.18 88888.00 2014-02-19 14:35:39.125 050 12486.15 89.55 54655.18 88888.00 2014-02-19 14:35:39.250 050 12486.05 89.33 54655.18 88888.00 2014-02-19 14:35:39.375 050 12486.02 89.20 54655.18 88888.00 2014-02-19 14:35:39.500 050 12486.08 89.05 54655.18 88888.00 2014-02-19 14:35:39.625 050 12486.08 88.92 54655.18 88888.00 2014-02-19 14:35:39.750 050 12486.15 88.75 54655.20 88888.00 2014-02-19 14:35:39.875 050 12486.12 88.60 54655.20 88888.00 2014-02-19 14:35:40.000 050 12486.12 88.45 54655.20 88888.00 2014-02-19 14:35:40.125 050 12486.12 88.30 54655.22 88888.00 2014-02-19 14:35:40.250 050 12486.25 88.08 54655.22 88888.00 2014-02-19 14:35:40.375 050 12486.42 87.92 54655.22 88888.00 2014-02-19 14:35:40.500 050 12486.50 87.75 54655.20 88888.00 2014-02-19 14:35:40.625 050 12486.52 87.58 54655.20 88888.00 2014-02-19 14:35:40.750 050 12486.58 87.40 54655.18 88888.00 2014-02-19 14:35:40.875 050 12486.70 87.25 54655.20 88888.00 2014-02-19 14:35:41.000 050 12486.80 87.15 54655.20 88888.00 2014-02-19 14:35:41.125 050 12486.83 87.05 54655.20 88888.00 2014-02-19 14:35:41.250 050 12486.90 86.90 54655.18 88888.00 2014-02-19 14:35:41.375 050 12487.00 86.88 54655.18 88888.00 2014-02-19 14:35:41.500 050 12487.08 86.85 54655.18 88888.00 2014-02-19 14:35:41.625 050 12487.08 86.78 54655.18 88888.00 2014-02-19 14:35:41.750 050 12487.12 86.70 54655.18 88888.00 2014-02-19 14:35:41.875 050 12487.20 86.60 54655.18 88888.00 2014-02-19 14:35:42.000 050 12487.30 86.55 54655.15 88888.00 2014-02-19 14:35:42.125 050 12487.40 86.45 54655.15 88888.00 2014-02-19 14:35:42.250 050 12487.48 86.38 54655.15 88888.00 2014-02-19 14:35:42.375 050 12487.60 86.35 54655.12 88888.00 2014-02-19 14:35:42.500 050 12487.60 86.22 54655.12 88888.00 2014-02-19 14:35:42.625 050 12487.60 86.15 54655.10 88888.00 2014-02-19 14:35:42.750 050 12487.58 86.05 54655.12 88888.00 2014-02-19 14:35:42.875 050 12487.58 85.97 54655.10 88888.00 2014-02-19 14:35:43.000 050 12487.65 85.88 54655.07 88888.00 2014-02-19 14:35:43.125 050 12487.77 85.78 54655.12 88888.00 2014-02-19 14:35:43.250 050 12487.77 85.70 54655.12 88888.00 2014-02-19 14:35:43.375 050 12487.85 85.70 54655.12 88888.00 2014-02-19 14:35:43.500 050 12487.83 85.65 54655.10 88888.00 2014-02-19 14:35:43.625 050 12487.85 85.62 54655.12 88888.00 2014-02-19 14:35:43.750 050 12487.85 85.67 54655.15 88888.00 2014-02-19 14:35:43.875 050 12487.83 85.65 54655.12 88888.00 2014-02-19 14:35:44.000 050 12487.83 85.62 54655.15 88888.00 2014-02-19 14:35:44.125 050 12487.85 85.60 54655.18 88888.00 2014-02-19 14:35:44.250 050 12487.77 85.55 54655.18 88888.00 2014-02-19 14:35:44.375 050 12487.77 85.50 54655.20 88888.00 2014-02-19 14:35:44.500 050 12487.67 85.47 54655.20 88888.00 2014-02-19 14:35:44.625 050 12487.58 85.47 54655.20 88888.00 2014-02-19 14:35:44.750 050 12487.52 85.45 54655.20 88888.00 2014-02-19 14:35:44.875 050 12487.48 85.42 54655.22 88888.00 2014-02-19 14:35:45.000 050 12487.38 85.45 54655.22 88888.00 2014-02-19 14:35:45.125 050 12487.33 85.45 54655.22 88888.00 2014-02-19 14:35:45.250 050 12487.30 85.50 54655.25 88888.00 2014-02-19 14:35:45.375 050 12487.25 85.50 54655.22 88888.00 2014-02-19 14:35:45.500 050 12487.17 85.50 54655.22 88888.00 2014-02-19 14:35:45.625 050 12487.12 85.53 54655.20 88888.00 2014-02-19 14:35:45.750 050 12486.98 85.55 54655.22 88888.00 2014-02-19 14:35:45.875 050 12486.90 85.55 54655.28 88888.00 2014-02-19 14:35:46.000 050 12486.88 85.50 54655.28 88888.00 2014-02-19 14:35:46.125 050 12486.85 85.47 54655.28 88888.00 2014-02-19 14:35:46.250 050 12486.77 85.45 54655.30 88888.00 2014-02-19 14:35:46.375 050 12486.73 85.42 54655.30 88888.00 2014-02-19 14:35:46.500 050 12486.65 85.42 54655.28 88888.00 2014-02-19 14:35:46.625 050 12486.58 85.42 54655.30 88888.00 2014-02-19 14:35:46.750 050 12486.55 85.42 54655.28 88888.00 2014-02-19 14:35:46.875 050 12486.50 85.42 54655.30 88888.00 2014-02-19 14:35:47.000 050 12486.48 85.42 54655.30 88888.00 2014-02-19 14:35:47.125 050 12486.50 85.40 54655.28 88888.00 2014-02-19 14:35:47.250 050 12486.50 85.35 54655.28 88888.00 2014-02-19 14:35:47.375 050 12486.52 85.30 54655.25 88888.00 2014-02-19 14:35:47.500 050 12486.55 85.28 54655.25 88888.00 2014-02-19 14:35:47.625 050 12486.52 85.22 54655.25 88888.00 2014-02-19 14:35:47.750 050 12486.60 85.22 54655.28 88888.00 2014-02-19 14:35:47.875 050 12486.60 85.25 54655.28 88888.00 2014-02-19 14:35:48.000 050 12486.58 85.30 54655.25 88888.00 2014-02-19 14:35:48.125 050 12486.60 85.33 54655.30 88888.00 2014-02-19 14:35:48.250 050 12486.58 85.30 54655.28 88888.00 2014-02-19 14:35:48.375 050 12486.62 85.33 54655.25 88888.00 2014-02-19 14:35:48.500 050 12486.62 85.35 54655.25 88888.00 2014-02-19 14:35:48.625 050 12486.58 85.40 54655.25 88888.00 2014-02-19 14:35:48.750 050 12486.62 85.40 54655.28 88888.00 2014-02-19 14:35:48.875 050 12486.60 85.40 54655.28 88888.00 2014-02-19 14:35:49.000 050 12486.52 85.45 54655.28 88888.00 2014-02-19 14:35:49.125 050 12486.55 85.45 54655.28 88888.00 2014-02-19 14:35:49.250 050 12486.50 85.50 54655.30 88888.00 2014-02-19 14:35:49.375 050 12486.42 85.55 54655.30 88888.00 2014-02-19 14:35:49.500 050 12486.30 85.50 54655.28 88888.00 2014-02-19 14:35:49.625 050 12486.27 85.50 54655.32 88888.00 2014-02-19 14:35:49.750 050 12486.17 85.45 54655.38 88888.00 2014-02-19 14:35:49.875 050 12486.12 85.45 54655.38 88888.00 2014-02-19 14:35:50.000 050 12486.08 85.45 54655.35 88888.00 2014-02-19 14:35:50.125 050 12486.08 85.45 54655.38 88888.00 2014-02-19 14:35:50.250 050 12486.05 85.38 54655.40 88888.00 2014-02-19 14:35:50.375 050 12486.02 85.35 54655.43 88888.00 2014-02-19 14:35:50.500 050 12485.95 85.35 54655.50 88888.00 2014-02-19 14:35:50.625 050 12485.98 85.28 54655.50 88888.00 2014-02-19 14:35:50.750 050 12485.92 85.22 54655.50 88888.00 2014-02-19 14:35:50.875 050 12485.85 85.20 54655.57 88888.00 2014-02-19 14:35:51.000 050 12485.85 85.15 54655.60 88888.00 2014-02-19 14:35:51.125 050 12485.83 85.12 54655.60 88888.00 2014-02-19 14:35:51.250 050 12485.75 85.05 54655.62 88888.00 2014-02-19 14:35:51.375 050 12485.73 85.03 54655.65 88888.00 2014-02-19 14:35:51.500 050 12485.73 84.92 54655.68 88888.00 2014-02-19 14:35:51.625 050 12485.70 84.85 54655.70 88888.00 2014-02-19 14:35:51.750 050 12485.67 84.80 54655.75 88888.00 2014-02-19 14:35:51.875 050 12485.67 84.70 54655.78 88888.00 2014-02-19 14:35:52.000 050 12485.67 84.55 54655.75 88888.00 2014-02-19 14:35:52.125 050 12485.65 84.50 54655.75 88888.00 2014-02-19 14:35:52.250 050 12485.65 84.45 54655.82 88888.00 2014-02-19 14:35:52.375 050 12485.70 84.45 54655.82 88888.00 2014-02-19 14:35:52.500 050 12485.67 84.40 54655.85 88888.00 2014-02-19 14:35:52.625 050 12485.60 84.38 54655.88 88888.00 2014-02-19 14:35:52.750 050 12485.60 84.33 54655.90 88888.00 2014-02-19 14:35:52.875 050 12485.60 84.33 54655.90 88888.00 2014-02-19 14:35:53.000 050 12485.60 84.30 54655.93 88888.00 2014-02-19 14:35:53.125 050 12485.58 84.30 54655.97 88888.00 2014-02-19 14:35:53.250 050 12485.48 84.33 54655.97 88888.00 2014-02-19 14:35:53.375 050 12485.45 84.33 54655.97 88888.00 2014-02-19 14:35:53.500 050 12485.55 84.33 54655.97 88888.00 2014-02-19 14:35:53.625 050 12485.52 84.33 54655.97 88888.00 2014-02-19 14:35:53.750 050 12485.42 84.33 54656.00 88888.00 2014-02-19 14:35:53.875 050 12485.33 84.33 54656.00 88888.00 2014-02-19 14:35:54.000 050 12485.38 84.33 54656.00 88888.00 2014-02-19 14:35:54.125 050 12485.40 84.25 54656.03 88888.00 2014-02-19 14:35:54.250 050 12485.33 84.20 54656.03 88888.00 2014-02-19 14:35:54.375 050 12485.42 84.15 54656.03 88888.00 2014-02-19 14:35:54.500 050 12485.45 84.10 54656.05 88888.00 2014-02-19 14:35:54.625 050 12485.42 84.00 54656.07 88888.00 2014-02-19 14:35:54.750 050 12485.40 83.92 54656.05 88888.00 2014-02-19 14:35:54.875 050 12485.40 83.85 54656.10 88888.00 2014-02-19 14:35:55.000 050 12485.50 83.80 54656.07 88888.00 2014-02-19 14:35:55.125 050 12485.58 83.72 54656.10 88888.00 2014-02-19 14:35:55.250 050 12485.55 83.65 54656.10 88888.00 2014-02-19 14:35:55.375 050 12485.60 83.67 54656.12 88888.00 2014-02-19 14:35:55.500 050 12485.70 83.67 54656.12 88888.00 2014-02-19 14:35:55.625 050 12485.67 83.67 54656.15 88888.00 2014-02-19 14:35:55.750 050 12485.60 83.65 54656.12 88888.00 2014-02-19 14:35:55.875 050 12485.62 83.67 54656.18 88888.00 2014-02-19 14:35:56.000 050 12485.67 83.70 54656.15 88888.00 2014-02-19 14:35:56.125 050 12485.67 83.75 54656.15 88888.00 2014-02-19 14:35:56.250 050 12485.70 83.80 54656.15 88888.00 2014-02-19 14:35:56.375 050 12485.70 83.85 54656.15 88888.00 2014-02-19 14:35:56.500 050 12485.67 83.88 54656.10 88888.00 2014-02-19 14:35:56.625 050 12485.67 83.97 54656.12 88888.00 2014-02-19 14:35:56.750 050 12485.73 84.10 54656.15 88888.00 2014-02-19 14:35:56.875 050 12485.83 84.25 54656.15 88888.00 2014-02-19 14:35:57.000 050 12485.77 84.30 54656.12 88888.00 2014-02-19 14:35:57.125 050 12485.80 84.45 54656.12 88888.00 2014-02-19 14:35:57.250 050 12485.80 84.60 54656.10 88888.00 2014-02-19 14:35:57.375 050 12485.83 84.70 54656.10 88888.00 2014-02-19 14:35:57.500 050 12485.85 84.80 54656.10 88888.00 2014-02-19 14:35:57.625 050 12485.92 84.88 54656.10 88888.00 2014-02-19 14:35:57.750 050 12485.92 84.97 54656.10 88888.00 2014-02-19 14:35:57.875 050 12485.98 85.05 54656.07 88888.00 2014-02-19 14:35:58.000 050 12486.10 85.08 54656.05 88888.00 2014-02-19 14:35:58.125 050 12486.10 85.12 54656.07 88888.00 2014-02-19 14:35:58.250 050 12486.10 85.15 54656.07 88888.00 2014-02-19 14:35:58.375 050 12486.08 85.17 54656.03 88888.00 2014-02-19 14:35:58.500 050 12486.08 85.17 54656.03 88888.00 2014-02-19 14:35:58.625 050 12486.15 85.28 54656.03 88888.00 2014-02-19 14:35:58.750 050 12486.12 85.38 54656.03 88888.00 2014-02-19 14:35:58.875 050 12486.17 85.45 54656.05 88888.00 2014-02-19 14:35:59.000 050 12486.17 85.53 54656.03 88888.00 2014-02-19 14:35:59.125 050 12486.17 85.55 54656.00 88888.00 2014-02-19 14:35:59.250 050 12486.17 85.58 54656.03 88888.00 2014-02-19 14:35:59.375 050 12486.35 85.60 54656.03 88888.00 2014-02-19 14:35:59.500 050 12486.40 85.62 54656.00 88888.00 2014-02-19 14:35:59.625 050 12486.42 85.62 54655.97 88888.00 2014-02-19 14:35:59.750 050 12486.52 85.60 54655.97 88888.00 2014-02-19 14:35:59.875 050 12486.62 85.58 54655.97 88888.00 2014-02-19 14:36:00.000 050 12486.75 85.55 54655.95 88888.00 2014-02-19 14:36:00.125 050 12486.83 85.47 54655.97 88888.00 2014-02-19 14:36:00.250 050 12486.92 85.35 54656.00 88888.00 2014-02-19 14:36:00.375 050 12487.05 85.35 54655.97 88888.00 2014-02-19 14:36:00.500 050 12487.08 85.30 54656.00 88888.00 2014-02-19 14:36:00.625 050 12487.08 85.25 54655.97 88888.00 2014-02-19 14:36:00.750 050 12487.17 85.20 54656.00 88888.00 2014-02-19 14:36:00.875 050 12487.23 85.17 54655.97 88888.00 2014-02-19 14:36:01.000 050 12487.33 85.15 54655.97 88888.00 2014-02-19 14:36:01.125 050 12487.40 85.12 54656.00 88888.00 2014-02-19 14:36:01.250 050 12487.48 85.12 54656.03 88888.00 2014-02-19 14:36:01.375 050 12487.62 85.10 54656.00 88888.00 2014-02-19 14:36:01.500 050 12487.62 85.10 54656.00 88888.00 2014-02-19 14:36:01.625 050 12487.65 85.08 54656.00 88888.00 2014-02-19 14:36:01.750 050 12487.60 85.03 54656.03 88888.00 2014-02-19 14:36:01.875 050 12487.58 84.95 54656.00 88888.00 2014-02-19 14:36:02.000 050 12487.67 84.85 54656.00 88888.00 2014-02-19 14:36:02.125 050 12487.75 84.85 54656.05 88888.00 2014-02-19 14:36:02.250 050 12487.67 84.85 54656.07 88888.00 2014-02-19 14:36:02.375 050 12487.65 84.85 54656.07 88888.00 2014-02-19 14:36:02.500 050 12487.62 84.85 54656.10 88888.00 2014-02-19 14:36:02.625 050 12487.67 84.83 54656.10 88888.00 2014-02-19 14:36:02.750 050 12487.75 84.85 54656.10 88888.00 2014-02-19 14:36:02.875 050 12487.77 84.83 54656.10 88888.00 2014-02-19 14:36:03.000 050 12487.77 84.78 54656.07 88888.00 2014-02-19 14:36:03.125 050 12487.67 84.78 54656.10 88888.00 2014-02-19 14:36:03.250 050 12487.62 84.75 54656.12 88888.00 2014-02-19 14:36:03.375 050 12487.65 84.72 54656.12 88888.00 2014-02-19 14:36:03.500 050 12487.70 84.70 54656.12 88888.00 2014-02-19 14:36:03.625 050 12487.75 84.72 54656.18 88888.00 2014-02-19 14:36:03.750 050 12487.70 84.72 54656.22 88888.00 2014-02-19 14:36:03.875 050 12487.67 84.62 54656.22 88888.00 2014-02-19 14:36:04.000 050 12487.65 84.55 54656.25 88888.00 2014-02-19 14:36:04.125 050 12487.67 84.47 54656.28 88888.00 2014-02-19 14:36:04.250 050 12487.67 84.40 54656.28 88888.00 2014-02-19 14:36:04.375 050 12487.73 84.35 54656.30 88888.00 2014-02-19 14:36:04.500 050 12487.73 84.30 54656.32 88888.00 2014-02-19 14:36:04.625 050 12487.80 84.22 54656.35 88888.00 2014-02-19 14:36:04.750 050 12487.83 84.12 54656.40 88888.00 2014-02-19 14:36:04.875 050 12487.88 84.05 54656.40 88888.00 2014-02-19 14:36:05.000 050 12487.85 84.00 54656.38 88888.00 2014-02-19 14:36:05.125 050 12487.85 83.95 54656.45 88888.00 2014-02-19 14:36:05.250 050 12487.88 83.85 54656.47 88888.00 2014-02-19 14:36:05.375 050 12487.90 83.78 54656.50 88888.00 2014-02-19 14:36:05.500 050 12487.98 83.65 54656.55 88888.00 2014-02-19 14:36:05.625 050 12488.02 83.58 54656.60 88888.00 2014-02-19 14:36:05.750 050 12488.08 83.45 54656.60 88888.00 2014-02-19 14:36:05.875 050 12488.08 83.35 54656.65 88888.00 2014-02-19 14:36:06.000 050 12488.05 83.22 54656.68 88888.00 2014-02-19 14:36:06.125 050 12488.05 83.15 54656.72 88888.00 2014-02-19 14:36:06.250 050 12488.05 83.03 54656.72 88888.00 2014-02-19 14:36:06.375 050 12488.17 82.88 54656.75 88888.00 2014-02-19 14:36:06.500 050 12488.23 82.75 54656.78 88888.00 2014-02-19 14:36:06.625 050 12488.27 82.60 54656.78 88888.00 2014-02-19 14:36:06.750 050 12488.27 82.47 54656.82 88888.00 2014-02-19 14:36:06.875 050 12488.27 82.38 54656.85 88888.00 2014-02-19 14:36:07.000 050 12488.30 82.28 54656.85 88888.00 2014-02-19 14:36:07.125 050 12488.38 82.17 54656.88 88888.00 2014-02-19 14:36:07.250 050 12488.40 82.05 54656.93 88888.00 2014-02-19 14:36:07.375 050 12488.40 82.05 54656.93 88888.00 2014-02-19 14:36:07.500 050 12488.42 82.08 54656.97 88888.00 2014-02-19 14:36:07.625 050 12488.50 82.03 54657.05 88888.00 2014-02-19 14:36:07.750 050 12488.48 82.00 54657.05 88888.00 2014-02-19 14:36:07.875 050 12488.40 81.95 54657.05 88888.00 2014-02-19 14:36:08.000 050 12488.30 81.88 54657.07 88888.00 2014-02-19 14:36:08.125 050 12488.35 81.83 54657.12 88888.00 2014-02-19 14:36:08.250 050 12488.40 81.72 54657.15 88888.00 2014-02-19 14:36:08.375 050 12488.48 81.67 54657.18 88888.00 2014-02-19 14:36:08.500 050 12488.50 81.60 54657.18 88888.00 2014-02-19 14:36:08.625 050 12488.48 81.55 54657.20 88888.00 2014-02-19 14:36:08.750 050 12488.42 81.47 54657.22 88888.00 2014-02-19 14:36:08.875 050 12488.45 81.40 54657.22 88888.00 2014-02-19 14:36:09.000 050 12488.55 81.35 54657.22 88888.00 2014-02-19 14:36:09.125 050 12488.65 81.33 54657.25 88888.00 2014-02-19 14:36:09.250 050 12488.80 81.33 54657.28 88888.00 2014-02-19 14:36:09.375 050 12488.90 81.33 54657.30 88888.00 2014-02-19 14:36:09.500 050 12488.95 81.33 54657.30 88888.00 2014-02-19 14:36:09.625 050 12488.95 81.38 54657.30 88888.00 2014-02-19 14:36:09.750 050 12489.05 81.45 54657.35 88888.00 2014-02-19 14:36:09.875 050 12489.12 81.53 54657.38 88888.00 2014-02-19 14:36:10.000 050 12489.10 81.60 54657.32 88888.00 2014-02-19 14:36:10.125 050 12489.12 81.72 54657.35 88888.00 2014-02-19 14:36:10.250 050 12489.15 81.85 54657.43 88888.00 2014-02-19 14:36:10.375 050 12489.15 82.00 54657.43 88888.00 2014-02-19 14:36:10.500 050 12489.23 82.12 54657.40 88888.00 2014-02-19 14:36:10.625 050 12489.27 82.20 54657.43 88888.00 2014-02-19 14:36:10.750 050 12489.20 82.22 54657.47 88888.00 2014-02-19 14:36:10.875 050 12489.20 82.28 54657.47 88888.00 2014-02-19 14:36:11.000 050 12489.20 82.33 54657.50 88888.00 2014-02-19 14:36:11.125 050 12489.25 82.38 54657.55 88888.00 2014-02-19 14:36:11.250 050 12489.15 82.40 54657.57 88888.00 2014-02-19 14:36:11.375 050 12489.15 82.42 54657.60 88888.00 2014-02-19 14:36:11.500 050 12489.12 82.45 54657.60 88888.00 2014-02-19 14:36:11.625 050 12489.10 82.45 54657.62 88888.00 2014-02-19 14:36:11.750 050 12489.08 82.45 54657.65 88888.00 2014-02-19 14:36:11.875 050 12489.02 82.47 54657.65 88888.00 2014-02-19 14:36:12.000 050 12488.95 82.45 54657.72 88888.00 2014-02-19 14:36:12.125 050 12488.83 82.47 54657.75 88888.00 2014-02-19 14:36:12.250 050 12488.70 82.47 54657.80 88888.00 2014-02-19 14:36:12.375 050 12488.65 82.45 54657.80 88888.00 2014-02-19 14:36:12.500 050 12488.50 82.45 54657.85 88888.00 2014-02-19 14:36:12.625 050 12488.52 82.42 54657.90 88888.00 2014-02-19 14:36:12.750 050 12488.50 82.40 54657.93 88888.00 2014-02-19 14:36:12.875 050 12488.40 82.38 54657.97 88888.00 2014-02-19 14:36:13.000 050 12488.33 82.30 54657.95 88888.00 2014-02-19 14:36:13.125 050 12488.27 82.22 54658.00 88888.00 2014-02-19 14:36:13.250 050 12488.20 82.15 54658.15 88888.00 2014-02-19 14:36:13.375 050 12488.23 82.15 54658.15 88888.00 2014-02-19 14:36:13.500 050 12488.17 82.12 54658.22 88888.00 2014-02-19 14:36:13.625 050 12488.17 82.10 54658.20 88888.00 2014-02-19 14:36:13.750 050 12488.05 82.05 54658.22 88888.00 2014-02-19 14:36:13.875 050 12487.92 82.03 54658.20 88888.00 2014-02-19 14:36:14.000 050 12487.83 82.00 54658.25 88888.00 2014-02-19 14:36:14.125 050 12487.80 82.03 54658.28 88888.00 2014-02-19 14:36:14.250 050 12487.73 82.00 54658.32 88888.00 2014-02-19 14:36:14.375 050 12487.73 82.10 54658.38 88888.00 2014-02-19 14:36:14.500 050 12487.70 82.12 54658.38 88888.00 2014-02-19 14:36:14.625 050 12487.67 82.12 54658.38 88888.00 2014-02-19 14:36:14.750 050 12487.62 82.20 54658.40 88888.00 2014-02-19 14:36:14.875 050 12487.60 82.25 54658.38 88888.00 2014-02-19 14:36:15.000 050 12487.58 82.25 54658.38 88888.00 2014-02-19 14:36:15.125 050 12487.60 82.28 54658.40 88888.00 2014-02-19 14:36:15.250 050 12487.55 82.30 54658.43 88888.00 2014-02-19 14:36:15.375 050 12487.55 82.33 54658.40 88888.00 2014-02-19 14:36:15.500 050 12487.50 82.35 54658.43 88888.00 2014-02-19 14:36:15.625 050 12487.48 82.38 54658.45 88888.00 2014-02-19 14:36:15.750 050 12487.40 82.40 54658.47 88888.00 2014-02-19 14:36:15.875 050 12487.35 82.38 54658.50 88888.00 2014-02-19 14:36:16.000 050 12487.33 82.38 54658.53 88888.00 2014-02-19 14:36:16.125 050 12487.33 82.35 54658.57 88888.00 2014-02-19 14:36:16.250 050 12487.25 82.35 54658.60 88888.00 2014-02-19 14:36:16.375 050 12487.20 82.35 54658.60 88888.00 2014-02-19 14:36:16.500 050 12487.15 82.33 54658.60 88888.00 2014-02-19 14:36:16.625 050 12487.05 82.30 54658.65 88888.00 2014-02-19 14:36:16.750 050 12487.05 82.30 54658.70 88888.00 2014-02-19 14:36:16.875 050 12487.00 82.20 54658.75 88888.00 2014-02-19 14:36:17.000 050 12486.92 82.12 54658.75 88888.00 2014-02-19 14:36:17.125 050 12486.90 82.05 54658.80 88888.00 2014-02-19 14:36:17.250 050 12486.92 82.00 54658.85 88888.00 2014-02-19 14:36:17.375 050 12487.00 81.95 54658.88 88888.00 2014-02-19 14:36:17.500 050 12486.98 81.90 54658.88 88888.00 2014-02-19 14:36:17.625 050 12486.90 81.83 54658.93 88888.00 2014-02-19 14:36:17.750 050 12486.80 81.75 54658.93 88888.00 2014-02-19 14:36:17.875 050 12486.70 81.72 54658.95 88888.00 2014-02-19 14:36:18.000 050 12486.67 81.67 54658.97 88888.00 2014-02-19 14:36:18.125 050 12486.62 81.65 54659.03 88888.00 2014-02-19 14:36:18.250 050 12486.58 81.62 54659.07 88888.00 2014-02-19 14:36:18.375 050 12486.52 81.62 54659.15 88888.00 2014-02-19 14:36:18.500 050 12486.45 81.58 54659.12 88888.00 2014-02-19 14:36:18.625 050 12486.33 81.55 54659.18 88888.00 2014-02-19 14:36:18.750 050 12486.15 81.55 54659.22 88888.00 2014-02-19 14:36:18.875 050 12486.05 81.58 54659.28 88888.00 2014-02-19 14:36:19.000 050 12485.98 81.60 54659.30 88888.00 2014-02-19 14:36:19.125 050 12485.80 81.62 54659.35 88888.00 2014-02-19 14:36:19.250 050 12485.62 81.60 54659.43 88888.00 2014-02-19 14:36:19.375 050 12485.48 81.60 54659.47 88888.00 2014-02-19 14:36:19.500 050 12485.27 81.62 54659.50 88888.00 2014-02-19 14:36:19.625 050 12485.12 81.60 54659.55 88888.00 2014-02-19 14:36:19.750 050 12484.92 81.58 54659.55 88888.00 2014-02-19 14:36:19.875 050 12484.80 81.62 54659.60 88888.00 2014-02-19 14:36:20.000 050 12484.70 81.65 54659.62 88888.00 2014-02-19 14:36:20.125 050 12484.50 81.65 54659.68 88888.00 2014-02-19 14:36:20.250 050 12484.30 81.62 54659.72 88888.00 2014-02-19 14:36:20.375 050 12484.20 81.62 54659.72 88888.00 2014-02-19 14:36:20.500 050 12484.05 81.62 54659.78 88888.00 2014-02-19 14:36:20.625 050 12483.95 81.62 54659.82 88888.00 2014-02-19 14:36:20.750 050 12483.88 81.62 54659.90 88888.00 2014-02-19 14:36:20.875 050 12483.70 81.62 54659.90 88888.00 2014-02-19 14:36:21.000 050 12483.52 81.60 54659.93 88888.00 2014-02-19 14:36:21.125 050 12483.45 81.62 54660.00 88888.00 2014-02-19 14:36:21.250 050 12483.40 81.60 54660.03 88888.00 2014-02-19 14:36:21.375 050 12483.35 81.58 54660.05 88888.00 2014-02-19 14:36:21.500 050 12483.30 81.60 54660.07 88888.00 2014-02-19 14:36:21.625 050 12483.27 81.60 54660.07 88888.00 2014-02-19 14:36:21.750 050 12483.17 81.62 54660.10 88888.00 2014-02-19 14:36:21.875 050 12483.08 81.65 54660.10 88888.00 2014-02-19 14:36:22.000 050 12483.08 81.67 54660.10 88888.00 2014-02-19 14:36:22.125 050 12483.10 81.70 54660.12 88888.00 2014-02-19 14:36:22.250 050 12483.05 81.80 54660.15 88888.00 2014-02-19 14:36:22.375 050 12483.08 81.85 54660.18 88888.00 2014-02-19 14:36:22.500 050 12483.05 81.90 54660.18 88888.00 2014-02-19 14:36:22.625 050 12483.02 81.90 54660.18 88888.00 2014-02-19 14:36:22.750 050 12483.08 81.95 54660.18 88888.00 2014-02-19 14:36:22.875 050 12483.12 81.97 54660.18 88888.00 2014-02-19 14:36:23.000 050 12483.12 82.00 54660.15 88888.00 2014-02-19 14:36:23.125 050 12483.05 82.05 54660.18 88888.00 2014-02-19 14:36:23.250 050 12482.95 82.08 54660.22 88888.00 2014-02-19 14:36:23.375 050 12482.90 82.10 54660.25 88888.00 2014-02-19 14:36:23.500 050 12482.83 82.05 54660.25 88888.00 2014-02-19 14:36:23.625 050 12482.83 82.03 54660.25 88888.00 2014-02-19 14:36:23.750 050 12482.83 81.97 54660.30 88888.00 2014-02-19 14:36:23.875 050 12482.77 81.92 54660.30 88888.00 2014-02-19 14:36:24.000 050 12482.67 81.88 54660.30 88888.00 2014-02-19 14:36:24.125 050 12482.62 81.83 54660.35 88888.00 2014-02-19 14:36:24.250 050 12482.58 81.80 54660.32 88888.00 2014-02-19 14:36:24.375 050 12482.60 81.83 54660.32 88888.00 2014-02-19 14:36:24.500 050 12482.60 81.78 54660.35 88888.00 2014-02-19 14:36:24.625 050 12482.60 81.75 54660.40 88888.00 2014-02-19 14:36:24.750 050 12482.62 81.72 54660.38 88888.00 2014-02-19 14:36:24.875 050 12482.58 81.65 54660.43 88888.00 2014-02-19 14:36:25.000 050 12482.60 81.62 54660.43 88888.00 2014-02-19 14:36:25.125 050 12482.60 81.60 54660.45 88888.00 2014-02-19 14:36:25.250 050 12482.45 81.55 54660.45 88888.00 2014-02-19 14:36:25.375 050 12482.42 81.53 54660.47 88888.00 2014-02-19 14:36:25.500 050 12482.42 81.50 54660.50 88888.00 2014-02-19 14:36:25.625 050 12482.45 81.45 54660.50 88888.00 2014-02-19 14:36:25.750 050 12482.40 81.33 54660.47 88888.00 2014-02-19 14:36:25.875 050 12482.38 81.22 54660.47 88888.00 2014-02-19 14:36:26.000 050 12482.40 81.15 54660.50 88888.00 2014-02-19 14:36:26.125 050 12482.40 81.05 54660.50 88888.00 2014-02-19 14:36:26.250 050 12482.35 80.95 54660.53 88888.00 2014-02-19 14:36:26.375 050 12482.40 80.88 54660.53 88888.00 2014-02-19 14:36:26.500 050 12482.42 80.78 54660.55 88888.00 2014-02-19 14:36:26.625 050 12482.50 80.72 54660.55 88888.00 2014-02-19 14:36:26.750 050 12482.48 80.70 54660.57 88888.00 2014-02-19 14:36:26.875 050 12482.48 80.70 54660.60 88888.00 2014-02-19 14:36:27.000 050 12482.50 80.72 54660.60 88888.00 2014-02-19 14:36:27.125 050 12482.52 80.78 54660.57 88888.00 2014-02-19 14:36:27.250 050 12482.52 80.83 54660.60 88888.00 2014-02-19 14:36:27.375 050 12482.55 80.85 54660.60 88888.00 2014-02-19 14:36:27.500 050 12482.52 80.90 54660.57 88888.00 2014-02-19 14:36:27.625 050 12482.58 80.95 54660.55 88888.00 2014-02-19 14:36:27.750 050 12482.67 80.97 54660.55 88888.00 2014-02-19 14:36:27.875 050 12482.75 80.97 54660.55 88888.00 2014-02-19 14:36:28.000 050 12482.73 81.03 54660.53 88888.00 2014-02-19 14:36:28.125 050 12482.73 81.05 54660.57 88888.00 2014-02-19 14:36:28.250 050 12482.73 81.08 54660.55 88888.00 2014-02-19 14:36:28.375 050 12482.70 81.12 54660.50 88888.00 2014-02-19 14:36:28.500 050 12482.77 81.17 54660.53 88888.00 2014-02-19 14:36:28.625 050 12482.77 81.15 54660.53 88888.00 2014-02-19 14:36:28.750 050 12482.80 81.12 54660.50 88888.00 2014-02-19 14:36:28.875 050 12482.80 81.10 54660.50 88888.00 2014-02-19 14:36:29.000 050 12482.83 81.08 54660.50 88888.00 2014-02-19 14:36:29.125 050 12482.88 81.08 54660.47 88888.00 2014-02-19 14:36:29.250 050 12482.85 81.10 54660.53 88888.00 2014-02-19 14:36:29.375 050 12482.83 81.12 54660.50 88888.00 2014-02-19 14:36:29.500 050 12482.85 81.17 54660.53 88888.00 2014-02-19 14:36:29.625 050 12482.95 81.20 54660.50 88888.00 2014-02-19 14:36:29.750 050 12482.92 81.22 54660.53 88888.00 2014-02-19 14:36:29.875 050 12482.85 81.22 54660.55 88888.00 2014-02-19 14:36:30.000 050 12482.77 81.28 54660.53 88888.00 2014-02-19 14:36:30.125 050 12482.77 81.30 54660.53 88888.00 2014-02-19 14:36:30.250 050 12482.77 81.33 54660.53 88888.00 2014-02-19 14:36:30.375 050 12482.88 81.35 54660.50 88888.00 2014-02-19 14:36:30.500 050 12482.85 81.42 54660.53 88888.00 2014-02-19 14:36:30.625 050 12482.85 81.45 54660.53 88888.00 2014-02-19 14:36:30.750 050 12482.90 81.47 54660.53 88888.00 2014-02-19 14:36:30.875 050 12482.95 81.45 54660.53 88888.00 2014-02-19 14:36:31.000 050 12482.90 81.42 54660.55 88888.00 2014-02-19 14:36:31.125 050 12482.88 81.38 54660.57 88888.00 2014-02-19 14:36:31.250 050 12482.90 81.30 54660.57 88888.00 2014-02-19 14:36:31.375 050 12483.02 81.25 54660.60 88888.00 2014-02-19 14:36:31.500 050 12483.02 81.22 54660.62 88888.00 2014-02-19 14:36:31.625 050 12483.08 81.12 54660.60 88888.00 2014-02-19 14:36:31.750 050 12483.10 81.03 54660.60 88888.00 2014-02-19 14:36:31.875 050 12483.10 80.92 54660.60 88888.00 2014-02-19 14:36:32.000 050 12483.10 80.85 54660.62 88888.00 2014-02-19 14:36:32.125 050 12483.10 80.78 54660.62 88888.00 2014-02-19 14:36:32.250 050 12483.12 80.70 54660.65 88888.00 2014-02-19 14:36:32.375 050 12483.15 80.65 54660.62 88888.00 2014-02-19 14:36:32.500 050 12483.17 80.62 54660.68 88888.00 2014-02-19 14:36:32.625 050 12483.20 80.58 54660.68 88888.00 2014-02-19 14:36:32.750 050 12483.17 80.53 54660.68 88888.00 2014-02-19 14:36:32.875 050 12483.17 80.53 54660.70 88888.00 2014-02-19 14:36:33.000 050 12483.23 80.53 54660.70 88888.00 2014-02-19 14:36:33.125 050 12483.20 80.50 54660.68 88888.00 2014-02-19 14:36:33.250 050 12483.10 80.50 54660.70 88888.00 2014-02-19 14:36:33.375 050 12483.12 80.53 54660.72 88888.00 2014-02-19 14:36:33.500 050 12483.15 80.60 54660.75 88888.00 2014-02-19 14:36:33.625 050 12483.23 80.65 54660.78 88888.00 2014-02-19 14:36:33.750 050 12483.15 80.67 54660.78 88888.00 2014-02-19 14:36:33.875 050 12483.12 80.67 54660.78 88888.00 2014-02-19 14:36:34.000 050 12483.12 80.67 54660.75 88888.00 2014-02-19 14:36:34.125 050 12483.05 80.70 54660.78 88888.00 2014-02-19 14:36:34.250 050 12483.00 80.65 54660.82 88888.00 2014-02-19 14:36:34.375 050 12483.02 80.62 54660.85 88888.00 2014-02-19 14:36:34.500 050 12482.92 80.60 54660.90 88888.00 2014-02-19 14:36:34.625 050 12482.90 80.58 54660.90 88888.00 2014-02-19 14:36:34.750 050 12482.85 80.50 54660.90 88888.00 2014-02-19 14:36:34.875 050 12482.95 80.47 54660.95 88888.00 2014-02-19 14:36:35.000 050 12483.00 80.42 54660.97 88888.00 2014-02-19 14:36:35.125 050 12483.02 80.38 54660.97 88888.00 2014-02-19 14:36:35.250 050 12482.98 80.30 54661.00 88888.00 2014-02-19 14:36:35.375 050 12482.98 80.28 54661.03 88888.00 2014-02-19 14:36:35.500 050 12482.98 80.22 54661.03 88888.00 2014-02-19 14:36:35.625 050 12482.98 80.22 54661.07 88888.00 2014-02-19 14:36:35.750 050 12482.83 80.20 54661.10 88888.00 2014-02-19 14:36:35.875 050 12482.80 80.12 54661.12 88888.00 2014-02-19 14:36:36.000 050 12482.77 80.05 54661.15 88888.00 2014-02-19 14:36:36.125 050 12482.77 80.00 54661.20 88888.00 2014-02-19 14:36:36.250 050 12482.67 79.92 54661.20 88888.00 2014-02-19 14:36:36.375 050 12482.65 79.88 54661.22 88888.00 2014-02-19 14:36:36.500 050 12482.62 79.80 54661.25 88888.00 2014-02-19 14:36:36.625 050 12482.55 79.83 54661.28 88888.00 2014-02-19 14:36:36.750 050 12482.48 79.85 54661.28 88888.00 2014-02-19 14:36:36.875 050 12482.45 79.88 54661.30 88888.00 2014-02-19 14:36:37.000 050 12482.42 79.90 54661.32 88888.00 2014-02-19 14:36:37.125 050 12482.33 79.92 54661.35 88888.00 2014-02-19 14:36:37.250 050 12482.20 79.90 54661.35 88888.00 2014-02-19 14:36:37.375 050 12482.20 79.90 54661.35 88888.00 2014-02-19 14:36:37.500 050 12482.12 79.88 54661.38 88888.00 2014-02-19 14:36:37.625 050 12482.05 79.80 54661.40 88888.00 2014-02-19 14:36:37.750 050 12482.02 79.75 54661.43 88888.00 2014-02-19 14:36:37.875 050 12481.98 79.72 54661.45 88888.00 2014-02-19 14:36:38.000 050 12481.90 79.65 54661.47 88888.00 2014-02-19 14:36:38.125 050 12481.80 79.58 54661.50 88888.00 2014-02-19 14:36:38.250 050 12481.70 79.47 54661.55 88888.00 2014-02-19 14:36:38.375 050 12481.65 79.38 54661.57 88888.00 2014-02-19 14:36:38.500 050 12481.55 79.30 54661.57 88888.00 2014-02-19 14:36:38.625 050 12481.50 79.25 54661.60 88888.00 2014-02-19 14:36:38.750 050 12481.38 79.20 54661.62 88888.00 2014-02-19 14:36:38.875 050 12481.35 79.15 54661.65 88888.00 2014-02-19 14:36:39.000 050 12481.30 79.10 54661.65 88888.00 2014-02-19 14:36:39.125 050 12481.27 79.05 54661.70 88888.00 2014-02-19 14:36:39.250 050 12481.20 78.95 54661.70 88888.00 2014-02-19 14:36:39.375 050 12481.23 78.90 54661.72 88888.00 2014-02-19 14:36:39.500 050 12481.23 78.88 54661.75 88888.00 2014-02-19 14:36:39.625 050 12481.20 78.80 54661.75 88888.00 2014-02-19 14:36:39.750 050 12481.17 78.75 54661.75 88888.00 2014-02-19 14:36:39.875 050 12481.10 78.70 54661.78 88888.00 2014-02-19 14:36:40.000 050 12481.17 78.78 54661.88 88888.00 2014-02-19 14:36:40.125 050 12481.17 78.72 54661.88 88888.00 2014-02-19 14:36:40.250 050 12481.12 78.70 54661.82 88888.00 2014-02-19 14:36:40.375 050 12481.20 78.72 54661.85 88888.00 2014-02-19 14:36:40.500 050 12481.20 78.72 54661.85 88888.00 2014-02-19 14:36:40.625 050 12481.17 78.72 54661.85 88888.00 2014-02-19 14:36:40.750 050 12481.15 78.70 54661.88 88888.00 2014-02-19 14:36:40.875 050 12481.17 78.70 54661.88 88888.00 2014-02-19 14:36:41.000 050 12481.02 78.60 54661.82 88888.00 2014-02-19 14:36:41.125 050 12480.95 78.62 54661.82 88888.00 2014-02-19 14:36:41.250 050 12480.92 78.70 54661.88 88888.00 2014-02-19 14:36:41.375 050 12481.02 78.80 54661.90 88888.00 2014-02-19 14:36:41.500 050 12481.05 78.88 54661.88 88888.00 2014-02-19 14:36:41.625 050 12481.00 78.97 54661.85 88888.00 2014-02-19 14:36:41.750 050 12481.00 79.08 54661.88 88888.00 2014-02-19 14:36:41.875 050 12481.00 79.17 54661.90 88888.00 2014-02-19 14:36:42.000 050 12480.90 79.30 54661.85 88888.00 2014-02-19 14:36:42.125 050 12480.85 79.45 54661.85 88888.00 2014-02-19 14:36:42.250 050 12480.83 79.60 54661.85 88888.00 2014-02-19 14:36:42.375 050 12480.85 79.72 54661.80 88888.00 2014-02-19 14:36:42.500 050 12480.88 79.88 54661.80 88888.00 2014-02-19 14:36:42.625 050 12480.90 80.00 54661.82 88888.00 2014-02-19 14:36:42.750 050 12480.90 80.10 54661.80 88888.00 2014-02-19 14:36:42.875 050 12480.88 80.20 54661.78 88888.00 2014-02-19 14:36:43.000 050 12480.90 80.30 54661.75 88888.00 2014-02-19 14:36:43.125 050 12480.92 80.40 54661.75 88888.00 2014-02-19 14:36:43.250 050 12480.90 80.50 54661.75 88888.00 2014-02-19 14:36:43.375 050 12480.92 80.58 54661.72 88888.00 2014-02-19 14:36:43.500 050 12480.90 80.67 54661.72 88888.00 2014-02-19 14:36:43.625 050 12480.88 80.75 54661.78 88888.00 2014-02-19 14:36:43.750 050 12480.83 80.83 54661.75 88888.00 2014-02-19 14:36:43.875 050 12480.77 80.88 54661.75 88888.00 2014-02-19 14:36:44.000 050 12480.65 80.90 54661.75 88888.00 2014-02-19 14:36:44.125 050 12480.58 80.95 54661.78 88888.00 2014-02-19 14:36:44.250 050 12480.42 80.97 54661.78 88888.00 2014-02-19 14:36:44.375 050 12480.35 80.97 54661.80 88888.00 2014-02-19 14:36:44.500 050 12480.25 80.97 54661.80 88888.00 2014-02-19 14:36:44.625 050 12480.25 80.97 54661.80 88888.00 2014-02-19 14:36:44.750 050 12480.20 81.03 54661.82 88888.00 2014-02-19 14:36:44.875 050 12480.25 81.05 54661.80 88888.00 2014-02-19 14:36:45.000 050 12480.20 81.10 54661.82 88888.00 2014-02-19 14:36:45.125 050 12480.23 81.10 54661.82 88888.00 2014-02-19 14:36:45.250 050 12480.23 81.15 54661.85 88888.00 2014-02-19 14:36:45.375 050 12480.20 81.22 54661.82 88888.00 2014-02-19 14:36:45.500 050 12480.12 81.22 54661.82 88888.00 2014-02-19 14:36:45.625 050 12480.15 81.28 54661.80 88888.00 2014-02-19 14:36:45.750 050 12480.17 81.33 54661.85 88888.00 2014-02-19 14:36:45.875 050 12480.20 81.33 54661.85 88888.00 2014-02-19 14:36:46.000 050 12480.10 81.33 54661.82 88888.00 2014-02-19 14:36:46.125 050 12480.05 81.30 54661.88 88888.00 2014-02-19 14:36:46.250 050 12480.02 81.30 54661.85 88888.00 2014-02-19 14:36:46.375 050 12480.05 81.30 54661.85 88888.00 2014-02-19 14:36:46.500 050 12480.08 81.25 54661.88 88888.00 2014-02-19 14:36:46.625 050 12480.05 81.25 54661.88 88888.00 2014-02-19 14:36:46.750 050 12480.02 81.22 54661.88 88888.00 2014-02-19 14:36:46.875 050 12480.05 81.17 54661.95 88888.00 2014-02-19 14:36:47.000 050 12479.98 81.12 54661.95 88888.00 2014-02-19 14:36:47.125 050 12479.88 81.08 54661.97 88888.00 2014-02-19 14:36:47.250 050 12479.77 81.08 54661.95 88888.00 2014-02-19 14:36:47.375 050 12479.80 81.03 54661.95 88888.00 2014-02-19 14:36:47.500 050 12479.77 81.10 54661.97 88888.00 2014-02-19 14:36:47.625 050 12479.67 81.25 54662.00 88888.00 2014-02-19 14:36:47.750 050 12479.62 81.30 54661.97 88888.00 2014-02-19 14:36:47.875 050 12479.52 81.40 54662.03 88888.00 2014-02-19 14:36:48.000 050 12479.52 81.53 54662.00 88888.00 2014-02-19 14:36:48.125 050 12479.55 81.60 54662.07 88888.00 2014-02-19 14:36:48.250 050 12479.52 81.67 54662.05 88888.00 2014-02-19 14:36:48.375 050 12479.52 81.75 54662.05 88888.00 2014-02-19 14:36:48.500 050 12479.45 81.88 54662.03 88888.00 2014-02-19 14:36:48.625 050 12479.38 82.03 54662.10 88888.00 2014-02-19 14:36:48.750 050 12479.33 82.17 54662.12 88888.00 2014-02-19 14:36:48.875 050 12479.25 82.33 54662.12 88888.00 2014-02-19 14:36:49.000 050 12479.23 82.45 54662.10 88888.00 2014-02-19 14:36:49.125 050 12479.12 82.60 54662.15 88888.00 2014-02-19 14:36:49.250 050 12479.02 82.75 54662.18 88888.00 2014-02-19 14:36:49.375 050 12479.02 82.90 54662.15 88888.00 2014-02-19 14:36:49.500 050 12478.90 83.05 54662.18 88888.00 2014-02-19 14:36:49.625 050 12478.80 83.17 54662.20 88888.00 2014-02-19 14:36:49.750 050 12478.70 83.28 54662.20 88888.00 2014-02-19 14:36:49.875 050 12478.62 83.35 54662.22 88888.00 2014-02-19 14:36:50.000 050 12478.58 83.47 54662.22 88888.00 2014-02-19 14:36:50.125 050 12478.55 83.58 54662.25 88888.00 2014-02-19 14:36:50.250 050 12478.40 83.65 54662.28 88888.00 2014-02-19 14:36:50.375 050 12478.38 83.70 54662.28 88888.00 2014-02-19 14:36:50.500 050 12478.30 83.80 54662.30 88888.00 2014-02-19 14:36:50.625 050 12478.20 83.85 54662.35 88888.00 2014-02-19 14:36:50.750 050 12478.05 83.85 54662.32 88888.00 2014-02-19 14:36:50.875 050 12478.05 83.85 54662.38 88888.00 2014-02-19 14:36:51.000 050 12477.98 83.85 54662.38 88888.00 2014-02-19 14:36:51.125 050 12477.90 83.85 54662.43 88888.00 2014-02-19 14:36:51.250 050 12477.83 83.83 54662.47 88888.00 2014-02-19 14:36:51.375 050 12477.83 83.83 54662.47 88888.00 2014-02-19 14:36:51.500 050 12477.70 83.80 54662.50 88888.00 2014-02-19 14:36:51.625 050 12477.55 83.85 54662.50 88888.00 2014-02-19 14:36:51.750 050 12477.40 83.88 54662.50 88888.00 2014-02-19 14:36:51.875 050 12477.35 83.92 54662.53 88888.00 2014-02-19 14:36:52.000 050 12477.30 83.95 54662.50 88888.00 2014-02-19 14:36:52.125 050 12477.25 84.00 54662.55 88888.00 2014-02-19 14:36:52.250 050 12477.17 84.03 54662.57 88888.00 2014-02-19 14:36:52.375 050 12477.15 84.03 54662.55 88888.00 2014-02-19 14:36:52.500 050 12477.10 84.05 54662.55 88888.00 2014-02-19 14:36:52.625 050 12477.00 84.03 54662.55 88888.00 2014-02-19 14:36:52.750 050 12476.95 83.97 54662.53 88888.00 2014-02-19 14:36:52.875 050 12477.00 83.95 54662.50 88888.00 2014-02-19 14:36:53.000 050 12477.02 83.92 54662.50 88888.00 2014-02-19 14:36:53.125 050 12477.02 83.92 54662.50 88888.00 2014-02-19 14:36:53.250 050 12477.08 83.88 54662.50 88888.00 2014-02-19 14:36:53.375 050 12477.15 83.88 54662.47 88888.00 2014-02-19 14:36:53.500 050 12477.23 83.83 54662.47 88888.00 2014-02-19 14:36:53.625 050 12477.30 83.83 54662.47 88888.00 2014-02-19 14:36:53.750 050 12477.38 83.80 54662.45 88888.00 2014-02-19 14:36:53.875 050 12477.45 83.80 54662.40 88888.00 2014-02-19 14:36:54.000 050 12477.48 83.78 54662.35 88888.00 2014-02-19 14:36:54.125 050 12477.42 83.72 54662.35 88888.00 2014-02-19 14:36:54.250 050 12477.40 83.65 54662.35 88888.00 2014-02-19 14:36:54.375 050 12477.50 83.62 54662.35 88888.00 2014-02-19 14:36:54.500 050 12477.52 83.58 54662.35 88888.00 2014-02-19 14:36:54.625 050 12477.55 83.53 54662.35 88888.00 2014-02-19 14:36:54.750 050 12477.58 83.53 54662.35 88888.00 2014-02-19 14:36:54.875 050 12477.62 83.50 54662.35 88888.00 2014-02-19 14:36:55.000 050 12477.67 83.42 54662.32 88888.00 2014-02-19 14:36:55.125 050 12477.75 83.38 54662.35 88888.00 2014-02-19 14:36:55.250 050 12477.75 83.30 54662.32 88888.00 2014-02-19 14:36:55.375 050 12477.85 83.30 54662.32 88888.00 2014-02-19 14:36:55.500 050 12477.90 83.33 54662.35 88888.00 2014-02-19 14:36:55.625 050 12477.95 83.40 54662.35 88888.00 2014-02-19 14:36:55.750 050 12477.95 83.47 54662.35 88888.00 2014-02-19 14:36:55.875 050 12477.90 83.55 54662.32 88888.00 2014-02-19 14:36:56.000 050 12477.83 83.65 54662.32 88888.00 2014-02-19 14:36:56.125 050 12477.83 83.78 54662.32 88888.00 2014-02-19 14:36:56.250 050 12477.77 83.83 54662.35 88888.00 2014-02-19 14:36:56.375 050 12477.70 83.95 54662.35 88888.00 2014-02-19 14:36:56.500 050 12477.60 84.03 54662.38 88888.00 2014-02-19 14:36:56.625 050 12477.58 84.05 54662.40 88888.00 2014-02-19 14:36:56.750 050 12477.55 84.03 54662.43 88888.00 2014-02-19 14:36:56.875 050 12477.52 84.03 54662.45 88888.00 2014-02-19 14:36:57.000 050 12477.50 83.97 54662.45 88888.00 2014-02-19 14:36:57.125 050 12477.50 83.95 54662.47 88888.00 2014-02-19 14:36:57.250 050 12477.45 83.85 54662.50 88888.00 2014-02-19 14:36:57.375 050 12477.50 83.83 54662.55 88888.00 2014-02-19 14:36:57.500 050 12477.58 83.80 54662.55 88888.00 2014-02-19 14:36:57.625 050 12477.60 83.72 54662.55 88888.00 2014-02-19 14:36:57.750 050 12477.65 83.65 54662.55 88888.00 2014-02-19 14:36:57.875 050 12477.67 83.60 54662.55 88888.00 2014-02-19 14:36:58.000 050 12477.73 83.50 54662.55 88888.00 2014-02-19 14:36:58.125 050 12477.80 83.45 54662.60 88888.00 2014-02-19 14:36:58.250 050 12477.90 83.38 54662.60 88888.00 2014-02-19 14:36:58.375 050 12478.02 83.33 54662.57 88888.00 2014-02-19 14:36:58.500 050 12478.12 83.28 54662.60 88888.00 2014-02-19 14:36:58.625 050 12478.12 83.20 54662.57 88888.00 2014-02-19 14:36:58.750 050 12478.23 83.15 54662.57 88888.00 2014-02-19 14:36:58.875 050 12478.38 83.12 54662.60 88888.00 2014-02-19 14:36:59.000 050 12478.45 83.08 54662.57 88888.00 2014-02-19 14:36:59.125 050 12478.52 83.08 54662.60 88888.00 2014-02-19 14:36:59.250 050 12478.58 83.03 54662.60 88888.00 2014-02-19 14:36:59.375 050 12478.77 83.03 54662.65 88888.00 2014-02-19 14:36:59.500 050 12478.90 82.92 54662.60 88888.00 2014-02-19 14:36:59.625 050 12479.00 82.80 54662.57 88888.00 2014-02-19 14:36:59.750 050 12479.10 82.72 54662.57 88888.00 2014-02-19 14:36:59.875 050 12479.17 82.72 54662.57 88888.00 2014-02-19 14:37:00.000 050 12479.23 82.72 54662.55 88888.00 2014-02-19 14:37:00.125 050 12479.30 82.72 54662.60 88888.00 2014-02-19 14:37:00.250 050 12479.35 82.72 54662.62 88888.00 2014-02-19 14:37:00.375 050 12479.45 82.70 54662.62 88888.00 2014-02-19 14:37:00.500 050 12479.58 82.72 54662.60 88888.00 2014-02-19 14:37:00.625 050 12479.67 82.75 54662.60 88888.00 2014-02-19 14:37:00.750 050 12479.73 82.70 54662.57 88888.00 2014-02-19 14:37:00.875 050 12479.90 82.65 54662.60 88888.00 2014-02-19 14:37:01.000 050 12479.98 82.65 54662.60 88888.00 2014-02-19 14:37:01.125 050 12480.02 82.65 54662.60 88888.00 2014-02-19 14:37:01.250 050 12480.08 82.60 54662.62 88888.00 2014-02-19 14:37:01.375 050 12480.12 82.58 54662.57 88888.00 2014-02-19 14:37:01.500 050 12480.17 82.50 54662.55 88888.00 2014-02-19 14:37:01.625 050 12480.30 82.50 54662.57 88888.00 2014-02-19 14:37:01.750 050 12480.42 82.50 54662.57 88888.00 2014-02-19 14:37:01.875 050 12480.52 82.42 54662.57 88888.00 2014-02-19 14:37:02.000 050 12480.65 82.35 54662.53 88888.00 2014-02-19 14:37:02.125 050 12480.75 82.33 54662.55 88888.00 2014-02-19 14:37:02.250 050 12480.73 82.22 54662.53 88888.00 2014-02-19 14:37:02.375 050 12480.83 82.15 54662.50 88888.00 2014-02-19 14:37:02.500 050 12480.85 82.12 54662.50 88888.00 2014-02-19 14:37:02.625 050 12480.95 82.10 54662.50 88888.00 2014-02-19 14:37:02.750 050 12481.08 82.10 54662.47 88888.00 2014-02-19 14:37:02.875 050 12481.17 82.05 54662.47 88888.00 2014-02-19 14:37:03.000 050 12481.20 82.03 54662.45 88888.00 2014-02-19 14:37:03.125 050 12481.20 82.00 54662.47 88888.00 2014-02-19 14:37:03.250 050 12481.17 81.92 54662.47 88888.00 2014-02-19 14:37:03.375 050 12481.27 81.88 54662.47 88888.00 2014-02-19 14:37:03.500 050 12481.35 81.85 54662.47 88888.00 2014-02-19 14:37:03.625 050 12481.52 81.80 54662.45 88888.00 2014-02-19 14:37:03.750 050 12481.62 81.78 54662.47 88888.00 2014-02-19 14:37:03.875 050 12481.60 81.67 54662.45 88888.00 2014-02-19 14:37:04.000 050 12481.62 81.58 54662.43 88888.00 2014-02-19 14:37:04.125 050 12481.73 81.50 54662.43 88888.00 2014-02-19 14:37:04.250 050 12481.90 81.42 54662.43 88888.00 2014-02-19 14:37:04.375 050 12482.12 81.38 54662.43 88888.00 2014-02-19 14:37:04.500 050 12482.25 81.28 54662.45 88888.00 2014-02-19 14:37:04.625 050 12482.30 81.17 54662.43 88888.00 2014-02-19 14:37:04.750 050 12482.33 81.08 54662.43 88888.00 2014-02-19 14:37:04.875 050 12482.38 80.97 54662.40 88888.00 2014-02-19 14:37:05.000 050 12482.45 80.88 54662.40 88888.00 2014-02-19 14:37:05.125 050 12482.55 80.83 54662.40 88888.00 2014-02-19 14:37:05.250 050 12482.62 80.70 54662.45 88888.00 2014-02-19 14:37:05.375 050 12482.65 80.62 54662.45 88888.00 2014-02-19 14:37:05.500 050 12482.60 80.53 54662.45 88888.00 2014-02-19 14:37:05.625 050 12482.58 80.42 54662.45 88888.00 2014-02-19 14:37:05.750 050 12482.58 80.42 54662.47 88888.00 2014-02-19 14:37:05.875 050 12482.58 80.42 54662.50 88888.00 2014-02-19 14:37:06.000 050 12482.52 80.38 54662.47 88888.00 2014-02-19 14:37:06.125 050 12482.45 80.33 54662.47 88888.00 2014-02-19 14:37:06.250 050 12482.48 80.25 54662.50 88888.00 2014-02-19 14:37:06.375 050 12482.52 80.25 54662.47 88888.00 2014-02-19 14:37:06.500 050 12482.58 80.15 54662.47 88888.00 2014-02-19 14:37:06.625 050 12482.52 80.12 54662.50 88888.00 2014-02-19 14:37:06.750 050 12482.48 80.10 54662.55 88888.00 2014-02-19 14:37:06.875 050 12482.42 80.10 54662.57 88888.00 2014-02-19 14:37:07.000 050 12482.45 80.12 54662.57 88888.00 2014-02-19 14:37:07.125 050 12482.42 80.08 54662.55 88888.00 2014-02-19 14:37:07.250 050 12482.40 80.03 54662.57 88888.00 2014-02-19 14:37:07.375 050 12482.45 80.00 54662.60 88888.00 2014-02-19 14:37:07.500 050 12482.52 79.95 54662.62 88888.00 2014-02-19 14:37:07.625 050 12482.55 79.95 54662.65 88888.00 2014-02-19 14:37:07.750 050 12482.60 79.88 54662.62 88888.00 2014-02-19 14:37:07.875 050 12482.70 79.85 54662.62 88888.00 2014-02-19 14:37:08.000 050 12482.80 79.83 54662.60 88888.00 2014-02-19 14:37:08.125 050 12482.88 79.85 54662.65 88888.00 2014-02-19 14:37:08.250 050 12482.92 79.83 54662.62 88888.00 2014-02-19 14:37:08.375 050 12483.02 79.85 54662.60 88888.00 2014-02-19 14:37:08.500 050 12483.12 79.90 54662.60 88888.00 2014-02-19 14:37:08.625 050 12483.20 79.97 54662.57 88888.00 2014-02-19 14:37:08.750 050 12483.35 80.03 54662.57 88888.00 2014-02-19 14:37:08.875 050 12483.40 80.08 54662.57 88888.00 2014-02-19 14:37:09.000 050 12483.45 80.10 54662.55 88888.00 2014-02-19 14:37:09.125 050 12483.45 80.12 54662.55 88888.00 2014-02-19 14:37:09.250 050 12483.52 80.17 54662.55 88888.00 2014-02-19 14:37:09.375 050 12483.67 80.22 54662.55 88888.00 2014-02-19 14:37:09.500 050 12483.88 80.22 54662.50 88888.00 2014-02-19 14:37:09.625 050 12483.92 80.28 54662.50 88888.00 2014-02-19 14:37:09.750 050 12483.98 80.38 54662.50 88888.00 2014-02-19 14:37:09.875 050 12484.00 80.47 54662.50 88888.00 2014-02-19 14:37:10.000 050 12484.00 80.62 54662.47 88888.00 2014-02-19 14:37:10.125 050 12484.05 80.72 54662.47 88888.00 2014-02-19 14:37:10.250 050 12484.10 80.83 54662.47 88888.00 2014-02-19 14:37:10.375 050 12484.10 80.85 54662.45 88888.00 2014-02-19 14:37:10.500 050 12484.17 80.95 54662.45 88888.00 2014-02-19 14:37:10.625 050 12484.23 81.03 54662.43 88888.00 2014-02-19 14:37:10.750 050 12484.17 81.03 54662.38 88888.00 2014-02-19 14:37:10.875 050 12484.05 81.00 54662.38 88888.00 2014-02-19 14:37:11.000 050 12484.05 81.05 54662.38 88888.00 2014-02-19 14:37:11.125 050 12484.05 81.10 54662.38 88888.00 2014-02-19 14:37:11.250 050 12484.02 81.05 54662.30 88888.00 2014-02-19 14:37:11.375 050 12484.08 81.08 54662.32 88888.00 2014-02-19 14:37:11.500 050 12484.17 81.08 54662.32 88888.00 2014-02-19 14:37:11.625 050 12484.23 81.05 54662.30 88888.00 2014-02-19 14:37:11.750 050 12484.20 81.08 54662.28 88888.00 2014-02-19 14:37:11.875 050 12484.25 81.05 54662.28 88888.00 2014-02-19 14:37:12.000 050 12484.25 81.00 54662.22 88888.00 2014-02-19 14:37:12.125 050 12484.27 80.97 54662.22 88888.00 2014-02-19 14:37:12.250 050 12484.25 80.95 54662.22 88888.00 2014-02-19 14:37:12.375 050 12484.30 80.97 54662.22 88888.00 2014-02-19 14:37:12.500 050 12484.38 80.97 54662.25 88888.00 2014-02-19 14:37:12.625 050 12484.33 80.97 54662.22 88888.00 2014-02-19 14:37:12.750 050 12484.33 80.95 54662.20 88888.00 2014-02-19 14:37:12.875 050 12484.35 80.88 54662.18 88888.00 2014-02-19 14:37:13.000 050 12484.35 80.83 54662.18 88888.00 2014-02-19 14:37:13.125 050 12484.38 80.80 54662.18 88888.00 2014-02-19 14:37:13.250 050 12484.42 80.67 54662.18 88888.00 2014-02-19 14:37:13.375 050 12484.48 80.67 54662.18 88888.00 2014-02-19 14:37:13.500 050 12484.50 80.58 54662.18 88888.00 2014-02-19 14:37:13.625 050 12484.55 80.45 54662.15 88888.00 2014-02-19 14:37:13.750 050 12484.55 80.35 54662.15 88888.00 2014-02-19 14:37:13.875 050 12484.58 80.25 54662.15 88888.00 2014-02-19 14:37:14.000 050 12484.52 80.17 54662.15 88888.00 2014-02-19 14:37:14.125 050 12484.50 80.17 54662.20 88888.00 2014-02-19 14:37:14.250 050 12484.35 80.15 54662.20 88888.00 2014-02-19 14:37:14.375 050 12484.30 80.17 54662.20 88888.00 2014-02-19 14:37:14.500 050 12484.25 80.20 54662.22 88888.00 2014-02-19 14:37:14.625 050 12484.20 80.28 54662.28 88888.00 2014-02-19 14:37:14.750 050 12484.10 80.33 54662.28 88888.00 2014-02-19 14:37:14.875 050 12483.98 80.35 54662.25 88888.00 2014-02-19 14:37:15.000 050 12483.92 80.38 54662.25 88888.00 2014-02-19 14:37:15.125 050 12483.83 80.42 54662.25 88888.00 2014-02-19 14:37:15.250 050 12483.67 80.42 54662.28 88888.00 2014-02-19 14:37:15.375 050 12483.58 80.47 54662.28 88888.00 2014-02-19 14:37:15.500 050 12483.45 80.50 54662.25 88888.00 2014-02-19 14:37:15.625 050 12483.33 80.53 54662.25 88888.00 2014-02-19 14:37:15.750 050 12483.27 80.58 54662.28 88888.00 2014-02-19 14:37:15.875 050 12483.12 80.65 54662.30 88888.00 2014-02-19 14:37:16.000 050 12482.90 80.72 54662.35 88888.00 2014-02-19 14:37:16.125 050 12482.77 80.75 54662.35 88888.00 2014-02-19 14:37:16.250 050 12482.67 80.75 54662.35 88888.00 2014-02-19 14:37:16.375 050 12482.60 80.78 54662.35 88888.00 2014-02-19 14:37:16.500 050 12482.45 80.80 54662.35 88888.00 2014-02-19 14:37:16.625 050 12482.38 80.83 54662.35 88888.00 2014-02-19 14:37:16.750 050 12482.33 80.85 54662.35 88888.00 2014-02-19 14:37:16.875 050 12482.25 80.83 54662.35 88888.00 2014-02-19 14:37:17.000 050 12482.20 80.78 54662.38 88888.00 2014-02-19 14:37:17.125 050 12482.05 80.72 54662.38 88888.00 2014-02-19 14:37:17.250 050 12481.90 80.70 54662.38 88888.00 2014-02-19 14:37:17.375 050 12481.83 80.67 54662.38 88888.00 2014-02-19 14:37:17.500 050 12481.70 80.62 54662.40 88888.00 2014-02-19 14:37:17.625 050 12481.60 80.55 54662.40 88888.00 2014-02-19 14:37:17.750 050 12481.45 80.50 54662.43 88888.00 2014-02-19 14:37:17.875 050 12481.38 80.45 54662.43 88888.00 2014-02-19 14:37:18.000 050 12481.35 80.40 54662.45 88888.00 2014-02-19 14:37:18.125 050 12481.23 80.33 54662.45 88888.00 2014-02-19 14:37:18.250 050 12481.08 80.22 54662.45 88888.00 2014-02-19 14:37:18.375 050 12480.98 80.17 54662.47 88888.00 2014-02-19 14:37:18.500 050 12480.90 80.12 54662.47 88888.00 2014-02-19 14:37:18.625 050 12480.92 80.03 54662.47 88888.00 2014-02-19 14:37:18.750 050 12480.83 80.00 54662.47 88888.00 2014-02-19 14:37:18.875 050 12480.70 79.95 54662.47 88888.00 2014-02-19 14:37:19.000 050 12480.52 79.90 54662.50 88888.00 2014-02-19 14:37:19.125 050 12480.38 79.85 54662.50 88888.00 2014-02-19 14:37:19.250 050 12480.23 79.85 54662.50 88888.00 2014-02-19 14:37:19.375 050 12480.10 79.78 54662.50 88888.00 2014-02-19 14:37:19.500 050 12480.00 79.78 54662.50 88888.00 2014-02-19 14:37:19.625 050 12479.92 79.83 54662.53 88888.00 2014-02-19 14:37:19.750 050 12479.80 79.85 54662.55 88888.00 2014-02-19 14:37:19.875 050 12479.67 79.90 54662.53 88888.00 2014-02-19 14:37:20.000 050 12479.62 79.90 54662.50 88888.00 2014-02-19 14:37:20.125 050 12479.58 79.92 54662.50 88888.00 2014-02-19 14:37:20.250 050 12479.52 79.95 54662.47 88888.00 2014-02-19 14:37:20.375 050 12479.48 80.03 54662.47 88888.00 2014-02-19 14:37:20.500 050 12479.38 80.10 54662.45 88888.00 2014-02-19 14:37:20.625 050 12479.33 80.17 54662.45 88888.00 2014-02-19 14:37:20.750 050 12479.27 80.25 54662.43 88888.00 2014-02-19 14:37:20.875 050 12479.25 80.38 54662.40 88888.00 2014-02-19 14:37:21.000 050 12479.33 80.47 54662.35 88888.00 2014-02-19 14:37:21.125 050 12479.40 80.65 54662.32 88888.00 2014-02-19 14:37:21.250 050 12479.38 80.85 54662.25 88888.00 2014-02-19 14:37:21.375 050 12479.40 81.05 54662.20 88888.00 2014-02-19 14:37:21.500 050 12479.40 81.25 54662.15 88888.00 2014-02-19 14:37:21.625 050 12479.50 81.50 54662.07 88888.00 2014-02-19 14:37:21.750 050 12479.52 81.78 54662.03 88888.00 2014-02-19 14:37:21.875 050 12479.55 82.05 54661.97 88888.00 2014-02-19 14:37:22.000 050 12479.65 82.30 54661.93 88888.00 2014-02-19 14:37:22.125 050 12479.75 82.47 54661.85 88888.00 2014-02-19 14:37:22.250 050 12479.90 82.67 54661.75 88888.00 2014-02-19 14:37:22.375 050 12479.98 82.88 54661.70 88888.00 2014-02-19 14:37:22.500 050 12480.02 83.10 54661.65 88888.00 2014-02-19 14:37:22.625 050 12480.15 83.30 54661.60 88888.00 2014-02-19 14:37:22.750 050 12480.25 83.50 54661.57 88888.00 2014-02-19 14:37:22.875 050 12480.30 83.70 54661.47 88888.00 2014-02-19 14:37:23.000 050 12480.33 83.90 54661.40 88888.00 2014-02-19 14:37:23.125 050 12480.45 84.08 54661.38 88888.00 2014-02-19 14:37:23.250 050 12480.55 84.17 54661.32 88888.00 2014-02-19 14:37:23.375 050 12480.60 84.30 54661.28 88888.00 2014-02-19 14:37:23.500 050 12480.65 84.42 54661.25 88888.00 2014-02-19 14:37:23.625 050 12480.73 84.58 54661.18 88888.00 2014-02-19 14:37:23.750 050 12480.75 84.75 54661.12 88888.00 2014-02-19 14:37:23.875 050 12480.85 84.95 54661.07 88888.00 2014-02-19 14:37:24.000 050 12480.98 85.10 54661.03 88888.00 2014-02-19 14:37:24.125 050 12480.98 85.28 54661.00 88888.00 2014-02-19 14:37:24.250 050 12480.95 85.42 54660.95 88888.00 2014-02-19 14:37:24.375 050 12481.00 85.55 54660.90 88888.00 2014-02-19 14:37:24.500 050 12480.98 85.65 54660.85 88888.00 2014-02-19 14:37:24.625 050 12480.95 85.78 54660.82 88888.00 2014-02-19 14:37:24.750 050 12480.98 85.92 54660.80 88888.00 2014-02-19 14:37:24.875 050 12480.90 86.05 54660.75 88888.00 2014-02-19 14:37:25.000 050 12480.85 86.10 54660.72 88888.00 2014-02-19 14:37:25.125 050 12480.88 86.25 54660.70 88888.00 2014-02-19 14:37:25.250 050 12480.85 86.35 54660.68 88888.00 2014-02-19 14:37:25.375 050 12480.90 86.40 54660.62 88888.00 2014-02-19 14:37:25.500 050 12480.88 86.45 54660.60 88888.00 2014-02-19 14:37:25.625 050 12480.85 86.53 54660.60 88888.00 2014-02-19 14:37:25.750 050 12480.83 86.60 54660.57 88888.00 2014-02-19 14:37:25.875 050 12480.85 86.65 54660.53 88888.00 2014-02-19 14:37:26.000 050 12480.88 86.75 54660.50 88888.00 2014-02-19 14:37:26.125 050 12480.85 86.85 54660.50 88888.00 2014-02-19 14:37:26.250 050 12480.77 86.90 54660.47 88888.00 2014-02-19 14:37:26.375 050 12480.75 86.92 54660.45 88888.00 2014-02-19 14:37:26.500 050 12480.73 86.95 54660.43 88888.00 2014-02-19 14:37:26.625 050 12480.65 86.92 54660.43 88888.00 2014-02-19 14:37:26.750 050 12480.58 86.97 54660.40 88888.00 2014-02-19 14:37:26.875 050 12480.50 86.97 54660.38 88888.00 2014-02-19 14:37:27.000 050 12480.42 87.03 54660.38 88888.00 2014-02-19 14:37:27.125 050 12480.27 87.08 54660.35 88888.00 2014-02-19 14:37:27.250 050 12480.08 87.12 54660.40 88888.00 2014-02-19 14:37:27.375 050 12479.92 87.22 54660.38 88888.00 2014-02-19 14:37:27.500 050 12479.77 87.25 54660.38 88888.00 2014-02-19 14:37:27.625 050 12479.65 87.28 54660.43 88888.00 2014-02-19 14:37:27.750 050 12479.52 87.30 54660.40 88888.00 2014-02-19 14:37:27.875 050 12479.35 87.35 54660.40 88888.00 2014-02-19 14:37:28.000 050 12479.20 87.40 54660.38 88888.00 2014-02-19 14:37:28.125 050 12479.02 87.47 54660.38 88888.00 2014-02-19 14:37:28.250 050 12478.77 87.67 54660.38 88888.00 2014-02-19 14:37:28.375 050 12478.67 87.83 54660.40 88888.00 2014-02-19 14:37:28.500 050 12478.52 87.95 54660.40 88888.00 2014-02-19 14:37:28.625 050 12478.33 88.08 54660.38 88888.00 2014-02-19 14:37:28.750 050 12478.10 88.17 54660.38 88888.00 2014-02-19 14:37:28.875 050 12477.92 88.28 54660.38 88888.00 2014-02-19 14:37:29.000 050 12477.73 88.35 54660.38 88888.00 2014-02-19 14:37:29.125 050 12477.55 88.35 54660.43 88888.00 2014-02-19 14:37:29.250 050 12477.35 88.42 54660.45 88888.00 2014-02-19 14:37:29.375 050 12477.25 88.53 54660.47 88888.00 2014-02-19 14:37:29.500 050 12477.08 88.65 54660.45 88888.00 2014-02-19 14:37:29.625 050 12476.90 88.72 54660.47 88888.00 2014-02-19 14:37:29.750 050 12476.77 88.78 54660.45 88888.00 2014-02-19 14:37:29.875 050 12476.60 88.80 54660.45 88888.00 2014-02-19 14:37:30.000 050 12476.42 88.83 54660.45 88888.00 2014-02-19 14:37:30.125 050 12476.20 88.85 54660.50 88888.00 2014-02-19 14:37:30.250 050 12475.98 88.88 54660.53 88888.00 2014-02-19 14:37:30.375 050 12475.88 88.85 54660.53 88888.00 2014-02-19 14:37:30.500 050 12475.75 88.85 54660.55 88888.00 2014-02-19 14:37:30.625 050 12475.60 88.83 54660.55 88888.00 2014-02-19 14:37:30.750 050 12475.48 88.75 54660.53 88888.00 2014-02-19 14:37:30.875 050 12475.38 88.72 54660.53 88888.00 2014-02-19 14:37:31.000 050 12475.25 88.65 54660.53 88888.00 2014-02-19 14:37:31.125 050 12475.20 88.55 54660.57 88888.00 2014-02-19 14:37:31.250 050 12475.15 88.45 54660.57 88888.00 2014-02-19 14:37:31.375 050 12475.12 88.40 54660.57 88888.00 2014-02-19 14:37:31.500 050 12475.05 88.30 54660.57 88888.00 2014-02-19 14:37:31.625 050 12474.98 88.30 54660.57 88888.00 2014-02-19 14:37:31.750 050 12474.90 88.25 54660.60 88888.00 2014-02-19 14:37:31.875 050 12474.85 88.22 54660.65 88888.00 2014-02-19 14:37:32.000 050 12474.67 88.15 54660.68 88888.00 2014-02-19 14:37:32.125 050 12474.60 88.08 54660.65 88888.00 2014-02-19 14:37:32.250 050 12474.45 88.00 54660.65 88888.00 2014-02-19 14:37:32.375 050 12474.40 88.03 54660.68 88888.00 2014-02-19 14:37:32.500 050 12474.25 88.03 54660.72 88888.00 2014-02-19 14:37:32.625 050 12474.15 88.05 54660.72 88888.00 2014-02-19 14:37:32.750 050 12473.98 88.08 54660.75 88888.00 2014-02-19 14:37:32.875 050 12473.88 88.08 54660.72 88888.00 2014-02-19 14:37:33.000 050 12473.77 88.12 54660.75 88888.00 2014-02-19 14:37:33.125 050 12473.65 88.15 54660.78 88888.00 2014-02-19 14:37:33.250 050 12473.50 88.08 54660.78 88888.00 2014-02-19 14:37:33.375 050 12473.38 88.08 54660.80 88888.00 2014-02-19 14:37:33.500 050 12473.15 88.05 54660.80 88888.00 2014-02-19 14:37:33.625 050 12473.05 88.03 54660.80 88888.00 2014-02-19 14:37:33.750 050 12472.98 88.00 54660.85 88888.00 2014-02-19 14:37:33.875 050 12472.90 88.00 54660.85 88888.00 2014-02-19 14:37:34.000 050 12472.83 87.97 54660.82 88888.00 2014-02-19 14:37:34.125 050 12472.77 87.95 54660.85 88888.00 2014-02-19 14:37:34.250 050 12472.75 87.97 54660.85 88888.00 2014-02-19 14:37:34.375 050 12472.67 88.00 54660.85 88888.00 2014-02-19 14:37:34.500 050 12472.62 88.00 54660.85 88888.00 2014-02-19 14:37:34.625 050 12472.55 87.97 54660.85 88888.00 2014-02-19 14:37:34.750 050 12472.45 88.00 54660.85 88888.00 2014-02-19 14:37:34.875 050 12472.38 88.10 54660.85 88888.00 2014-02-19 14:37:35.000 050 12472.33 88.25 54660.85 88888.00 2014-02-19 14:37:35.125 050 12472.30 88.38 54660.88 88888.00 2014-02-19 14:37:35.250 050 12472.17 88.47 54660.85 88888.00 2014-02-19 14:37:35.375 050 12472.12 88.58 54660.85 88888.00 2014-02-19 14:37:35.500 050 12472.08 88.67 54660.85 88888.00 2014-02-19 14:37:35.625 050 12472.10 88.72 54660.82 88888.00 2014-02-19 14:37:35.750 050 12472.08 88.75 54660.82 88888.00 2014-02-19 14:37:35.875 050 12472.10 88.80 54660.82 88888.00 2014-02-19 14:37:36.000 050 12472.02 88.83 54660.80 88888.00 2014-02-19 14:37:36.125 050 12471.95 88.90 54660.80 88888.00 2014-02-19 14:37:36.250 050 12471.98 89.00 54660.82 88888.00 2014-02-19 14:37:36.375 050 12471.98 89.03 54660.82 88888.00 2014-02-19 14:37:36.500 050 12471.95 89.05 54660.80 88888.00 2014-02-19 14:37:36.625 050 12471.98 89.08 54660.80 88888.00 2014-02-19 14:37:36.750 050 12471.98 89.10 54660.80 88888.00 2014-02-19 14:37:36.875 050 12471.92 89.15 54660.78 88888.00 2014-02-19 14:37:37.000 050 12471.95 89.15 54660.72 88888.00 2014-02-19 14:37:37.125 050 12471.98 89.20 54660.72 88888.00 2014-02-19 14:37:37.250 050 12472.02 89.28 54660.75 88888.00 2014-02-19 14:37:37.375 050 12472.10 89.33 54660.72 88888.00 2014-02-19 14:37:37.500 050 12472.15 89.42 54660.72 88888.00 2014-02-19 14:37:37.625 050 12472.20 89.50 54660.65 88888.00 2014-02-19 14:37:37.750 050 12472.27 89.58 54660.62 88888.00 2014-02-19 14:37:37.875 050 12472.35 89.60 54660.60 88888.00 2014-02-19 14:37:38.000 050 12472.42 89.62 54660.53 88888.00 2014-02-19 14:37:38.125 050 12472.48 89.70 54660.53 88888.00 2014-02-19 14:37:38.250 050 12472.45 89.85 54660.50 88888.00 2014-02-19 14:37:38.375 050 12472.52 89.95 54660.53 88888.00 2014-02-19 14:37:38.500 050 12472.52 90.05 54660.50 88888.00 2014-02-19 14:37:38.625 050 12472.55 90.12 54660.50 88888.00 2014-02-19 14:37:38.750 050 12472.50 90.20 54660.45 88888.00 2014-02-19 14:37:38.875 050 12472.45 90.22 54660.43 88888.00 2014-02-19 14:37:39.000 050 12472.40 90.25 54660.40 88888.00 2014-02-19 14:37:39.125 050 12472.38 90.28 54660.40 88888.00 2014-02-19 14:37:39.250 050 12472.33 90.25 54660.40 88888.00 2014-02-19 14:37:39.375 050 12472.27 90.22 54660.38 88888.00 2014-02-19 14:37:39.500 050 12472.27 90.17 54660.40 88888.00 2014-02-19 14:37:39.625 050 12472.23 90.12 54660.38 88888.00 2014-02-19 14:37:39.750 050 12472.17 90.03 54660.38 88888.00 2014-02-19 14:37:39.875 050 12472.12 89.95 54660.38 88888.00 2014-02-19 14:37:40.000 050 12472.08 89.88 54660.35 88888.00 2014-02-19 14:37:40.125 050 12472.02 89.83 54660.38 88888.00 2014-02-19 14:37:40.250 050 12471.98 89.80 54660.35 88888.00 2014-02-19 14:37:40.375 050 12471.98 89.83 54660.35 88888.00 2014-02-19 14:37:40.500 050 12471.83 89.75 54660.35 88888.00 2014-02-19 14:37:40.625 050 12471.75 89.75 54660.35 88888.00 2014-02-19 14:37:40.750 050 12471.70 89.72 54660.32 88888.00 2014-02-19 14:37:40.875 050 12471.55 89.72 54660.28 88888.00 2014-02-19 14:37:41.000 050 12471.48 89.75 54660.25 88888.00 2014-02-19 14:37:41.125 050 12471.45 89.85 54660.30 88888.00 2014-02-19 14:37:41.250 050 12471.33 89.92 54660.32 88888.00 2014-02-19 14:37:41.375 050 12471.30 89.97 54660.28 88888.00 2014-02-19 14:37:41.500 050 12471.25 90.08 54660.30 88888.00 2014-02-19 14:37:41.625 050 12471.15 90.15 54660.25 88888.00 2014-02-19 14:37:41.750 050 12471.10 90.30 54660.25 88888.00 2014-02-19 14:37:41.875 050 12471.08 90.42 54660.28 88888.00 2014-02-19 14:37:42.000 050 12471.05 90.58 54660.22 88888.00 2014-02-19 14:37:42.125 050 12470.98 90.65 54660.22 88888.00 2014-02-19 14:37:42.250 050 12470.88 90.78 54660.18 88888.00 2014-02-19 14:37:42.375 050 12470.85 90.88 54660.15 88888.00 2014-02-19 14:37:42.500 050 12470.83 90.97 54660.15 88888.00 2014-02-19 14:37:42.625 050 12470.88 91.10 54660.12 88888.00 2014-02-19 14:37:42.750 050 12470.95 91.20 54660.10 88888.00 2014-02-19 14:37:42.875 050 12470.88 91.28 54660.05 88888.00 2014-02-19 14:37:43.000 050 12470.83 91.35 54660.03 88888.00 2014-02-19 14:37:43.125 050 12470.83 91.45 54660.05 88888.00 2014-02-19 14:37:43.250 050 12470.83 91.53 54660.07 88888.00 2014-02-19 14:37:43.375 050 12470.90 91.58 54660.05 88888.00 2014-02-19 14:37:43.500 050 12470.83 91.67 54660.00 88888.00 2014-02-19 14:37:43.625 050 12470.83 91.75 54659.95 88888.00 2014-02-19 14:37:43.750 050 12470.83 91.85 54659.95 88888.00 2014-02-19 14:37:43.875 050 12470.85 91.92 54659.93 88888.00 2014-02-19 14:37:44.000 050 12470.92 92.00 54659.90 88888.00 2014-02-19 14:37:44.125 050 12470.95 92.05 54659.88 88888.00 2014-02-19 14:37:44.250 050 12471.00 92.08 54659.82 88888.00 2014-02-19 14:37:44.375 050 12471.12 92.12 54659.78 88888.00 2014-02-19 14:37:44.500 050 12471.23 92.15 54659.75 88888.00 2014-02-19 14:37:44.625 050 12471.33 92.17 54659.72 88888.00 2014-02-19 14:37:44.750 050 12471.42 92.25 54659.70 88888.00 2014-02-19 14:37:44.875 050 12471.52 92.33 54659.70 88888.00 2014-02-19 14:37:45.000 050 12471.65 92.30 54659.65 88888.00 2014-02-19 14:37:45.125 050 12471.73 92.38 54659.62 88888.00 2014-02-19 14:37:45.250 050 12471.83 92.47 54659.57 88888.00 2014-02-19 14:37:45.375 050 12472.00 92.55 54659.53 88888.00 2014-02-19 14:37:45.500 050 12472.08 92.65 54659.53 88888.00 2014-02-19 14:37:45.625 050 12472.17 92.80 54659.47 88888.00 2014-02-19 14:37:45.750 050 12472.25 92.90 54659.43 88888.00 2014-02-19 14:37:45.875 050 12472.33 93.05 54659.40 88888.00 2014-02-19 14:37:46.000 050 12472.48 93.20 54659.35 88888.00 2014-02-19 14:37:46.125 050 12472.52 93.28 54659.32 88888.00 2014-02-19 14:37:46.250 050 12472.42 93.38 54659.30 88888.00 2014-02-19 14:37:46.375 050 12472.45 93.45 54659.28 88888.00 2014-02-19 14:37:46.500 050 12472.52 93.50 54659.22 88888.00 2014-02-19 14:37:46.625 050 12472.60 93.55 54659.20 88888.00 2014-02-19 14:37:46.750 050 12472.62 93.55 54659.18 88888.00 2014-02-19 14:37:46.875 050 12472.70 93.58 54659.18 88888.00 2014-02-19 14:37:47.000 050 12472.80 93.62 54659.15 88888.00 2014-02-19 14:37:47.125 050 12472.92 93.60 54659.12 88888.00 2014-02-19 14:37:47.250 050 12472.88 93.55 54659.07 88888.00 2014-02-19 14:37:47.375 050 12472.88 93.50 54659.03 88888.00 2014-02-19 14:37:47.500 050 12472.88 93.53 54659.03 88888.00 2014-02-19 14:37:47.625 050 12472.95 93.53 54658.97 88888.00 2014-02-19 14:37:47.750 050 12472.92 93.58 54659.00 88888.00 2014-02-19 14:37:47.875 050 12472.92 93.58 54659.00 88888.00 2014-02-19 14:37:48.000 050 12472.90 93.58 54658.97 88888.00 2014-02-19 14:37:48.125 050 12472.83 93.65 54658.95 88888.00 2014-02-19 14:37:48.250 050 12472.70 93.65 54658.93 88888.00 2014-02-19 14:37:48.375 050 12472.67 93.67 54658.93 88888.00 2014-02-19 14:37:48.500 050 12472.67 93.72 54658.93 88888.00 2014-02-19 14:37:48.625 050 12472.70 93.78 54658.90 88888.00 2014-02-19 14:37:48.750 050 12472.65 93.85 54658.85 88888.00 2014-02-19 14:37:48.875 050 12472.52 93.95 54658.82 88888.00 2014-02-19 14:37:49.000 050 12472.42 94.00 54658.80 88888.00 2014-02-19 14:37:49.125 050 12472.33 94.08 54658.82 88888.00 2014-02-19 14:37:49.250 050 12472.10 94.12 54658.82 88888.00 2014-02-19 14:37:49.375 050 12471.98 94.20 54658.80 88888.00 2014-02-19 14:37:49.500 050 12471.92 94.25 54658.80 88888.00 2014-02-19 14:37:49.625 050 12471.83 94.22 54658.75 88888.00 2014-02-19 14:37:49.750 050 12471.75 94.17 54658.78 88888.00 2014-02-19 14:37:49.875 050 12471.62 94.20 54658.75 88888.00 2014-02-19 14:37:50.000 050 12471.58 94.20 54658.78 88888.00 2014-02-19 14:37:50.125 050 12471.42 94.17 54658.72 88888.00 2014-02-19 14:37:50.250 050 12471.33 94.15 54658.75 88888.00 2014-02-19 14:37:50.375 050 12471.23 94.15 54658.78 88888.00 2014-02-19 14:37:50.500 050 12471.17 94.08 54658.78 88888.00 2014-02-19 14:37:50.625 050 12471.05 94.00 54658.75 88888.00 2014-02-19 14:37:50.750 050 12470.98 93.92 54658.72 88888.00 2014-02-19 14:37:50.875 050 12470.98 93.90 54658.78 88888.00 2014-02-19 14:37:51.000 050 12470.92 93.85 54658.75 88888.00 2014-02-19 14:37:51.125 050 12470.85 93.78 54658.78 88888.00 2014-02-19 14:37:51.250 050 12470.75 93.67 54658.78 88888.00 2014-02-19 14:37:51.375 050 12470.77 93.62 54658.78 88888.00 2014-02-19 14:37:51.500 050 12470.85 93.55 54658.75 88888.00 2014-02-19 14:37:51.625 050 12470.88 93.45 54658.75 88888.00 2014-02-19 14:37:51.750 050 12470.90 93.35 54658.75 88888.00 2014-02-19 14:37:51.875 050 12470.92 93.25 54658.75 88888.00 2014-02-19 14:37:52.000 050 12470.92 93.17 54658.75 88888.00 2014-02-19 14:37:52.125 050 12470.98 93.10 54658.78 88888.00 2014-02-19 14:37:52.250 050 12471.10 93.03 54658.75 88888.00 2014-02-19 14:37:52.375 050 12471.12 92.92 54658.78 88888.00 2014-02-19 14:37:52.500 050 12471.08 92.83 54658.75 88888.00 2014-02-19 14:37:52.625 050 12471.08 92.75 54658.78 88888.00 2014-02-19 14:37:52.750 050 12471.08 92.65 54658.78 88888.00 2014-02-19 14:37:52.875 050 12471.15 92.53 54658.80 88888.00 2014-02-19 14:37:53.000 050 12471.23 92.50 54658.75 88888.00 2014-02-19 14:37:53.125 050 12471.27 92.45 54658.78 88888.00 2014-02-19 14:37:53.250 050 12471.23 92.47 54658.78 88888.00 2014-02-19 14:37:53.375 050 12471.30 92.53 54658.75 88888.00 2014-02-19 14:37:53.500 050 12471.33 92.62 54658.72 88888.00 2014-02-19 14:37:53.625 050 12471.30 92.72 54658.75 88888.00 2014-02-19 14:37:53.750 050 12471.27 92.75 54658.70 88888.00 2014-02-19 14:37:53.875 050 12471.27 92.78 54658.65 88888.00 2014-02-19 14:37:54.000 050 12471.40 92.83 54658.65 88888.00 2014-02-19 14:37:54.125 050 12471.42 92.83 54658.68 88888.00 2014-02-19 14:37:54.250 050 12471.38 92.85 54658.68 88888.00 2014-02-19 14:37:54.375 050 12471.38 92.85 54658.68 88888.00 2014-02-19 14:37:54.500 050 12471.42 92.83 54658.68 88888.00 2014-02-19 14:37:54.625 050 12471.48 92.83 54658.65 88888.00 2014-02-19 14:37:54.750 050 12471.42 92.85 54658.65 88888.00 2014-02-19 14:37:54.875 050 12471.40 92.88 54658.72 88888.00 2014-02-19 14:37:55.000 050 12471.38 92.88 54658.68 88888.00 2014-02-19 14:37:55.125 050 12471.33 92.88 54658.65 88888.00 2014-02-19 14:37:55.250 050 12471.30 92.85 54658.65 88888.00 2014-02-19 14:37:55.375 050 12471.25 92.88 54658.62 88888.00 2014-02-19 14:37:55.500 050 12471.25 92.85 54658.62 88888.00 2014-02-19 14:37:55.625 050 12471.23 92.83 54658.65 88888.00 2014-02-19 14:37:55.750 050 12471.20 92.78 54658.70 88888.00 2014-02-19 14:37:55.875 050 12471.05 92.75 54658.68 88888.00 2014-02-19 14:37:56.000 050 12470.95 92.75 54658.65 88888.00 2014-02-19 14:37:56.125 050 12470.95 92.72 54658.68 88888.00 2014-02-19 14:37:56.250 050 12470.85 92.65 54658.70 88888.00 2014-02-19 14:37:56.375 050 12470.85 92.58 54658.70 88888.00 2014-02-19 14:37:56.500 050 12470.77 92.50 54658.72 88888.00 2014-02-19 14:37:56.625 050 12470.73 92.40 54658.72 88888.00 2014-02-19 14:37:56.750 050 12470.70 92.35 54658.78 88888.00 2014-02-19 14:37:56.875 050 12470.60 92.22 54658.75 88888.00 2014-02-19 14:37:57.000 050 12470.48 92.08 54658.80 88888.00 2014-02-19 14:37:57.125 050 12470.45 92.05 54658.82 88888.00 2014-02-19 14:37:57.250 050 12470.42 91.97 54658.90 88888.00 2014-02-19 14:37:57.375 050 12470.35 91.95 54658.90 88888.00 2014-02-19 14:37:57.500 050 12470.17 91.90 54658.93 88888.00 2014-02-19 14:37:57.625 050 12470.08 91.92 54658.95 88888.00 2014-02-19 14:37:57.750 050 12470.00 91.90 54658.95 88888.00 2014-02-19 14:37:57.875 050 12469.90 91.88 54659.03 88888.00 2014-02-19 14:37:58.000 050 12469.85 91.85 54658.97 88888.00 2014-02-19 14:37:58.125 050 12469.83 91.85 54659.03 88888.00 2014-02-19 14:37:58.250 050 12469.80 91.83 54659.03 88888.00 2014-02-19 14:37:58.375 050 12469.80 91.80 54659.05 88888.00 2014-02-19 14:37:58.500 050 12469.80 91.78 54659.03 88888.00 2014-02-19 14:37:58.625 050 12469.85 91.78 54659.03 88888.00 2014-02-19 14:37:58.750 050 12469.88 91.80 54659.03 88888.00 2014-02-19 14:37:58.875 050 12469.98 91.83 54659.00 88888.00 2014-02-19 14:37:59.000 050 12470.08 91.80 54659.00 88888.00 2014-02-19 14:37:59.125 050 12470.12 91.78 54659.00 88888.00 2014-02-19 14:37:59.250 050 12470.20 91.75 54659.00 88888.00 2014-02-19 14:37:59.375 050 12470.35 91.78 54659.00 88888.00 2014-02-19 14:37:59.500 050 12470.45 91.75 54659.00 88888.00 2014-02-19 14:37:59.625 050 12470.55 91.72 54658.97 88888.00 2014-02-19 14:37:59.750 050 12470.60 91.72 54658.95 88888.00 2014-02-19 14:37:59.875 050 12470.67 91.70 54658.97 88888.00 2014-02-19 14:38:00.000 050 12470.83 91.65 54658.95 88888.00 2014-02-19 14:38:00.125 050 12470.98 91.58 54658.90 88888.00 2014-02-19 14:38:00.250 050 12471.10 91.55 54658.95 88888.00 2014-02-19 14:38:00.375 050 12471.15 91.50 54658.93 88888.00 2014-02-19 14:38:00.500 050 12471.23 91.40 54658.95 88888.00 2014-02-19 14:38:00.625 050 12471.33 91.30 54658.93 88888.00 2014-02-19 14:38:00.750 050 12471.40 91.22 54658.90 88888.00 2014-02-19 14:38:00.875 050 12471.48 91.15 54658.93 88888.00 2014-02-19 14:38:01.000 050 12471.52 91.05 54658.90 88888.00 2014-02-19 14:38:01.125 050 12471.58 90.97 54658.93 88888.00 2014-02-19 14:38:01.250 050 12471.55 90.83 54658.90 88888.00 2014-02-19 14:38:01.375 050 12471.58 90.75 54658.93 88888.00 2014-02-19 14:38:01.500 050 12471.62 90.70 54658.90 88888.00 2014-02-19 14:38:01.625 050 12471.67 90.62 54658.95 88888.00 2014-02-19 14:38:01.750 050 12471.70 90.60 54658.97 88888.00 2014-02-19 14:38:01.875 050 12471.67 90.53 54658.97 88888.00 2014-02-19 14:38:02.000 050 12471.62 90.45 54658.97 88888.00 2014-02-19 14:38:02.125 050 12471.67 90.45 54659.00 88888.00 2014-02-19 14:38:02.250 050 12471.60 90.40 54659.03 88888.00 2014-02-19 14:38:02.375 050 12471.60 90.38 54659.03 88888.00 2014-02-19 14:38:02.500 050 12471.52 90.35 54659.05 88888.00 2014-02-19 14:38:02.625 050 12471.48 90.28 54659.05 88888.00 2014-02-19 14:38:02.750 050 12471.48 90.17 54659.07 88888.00 2014-02-19 14:38:02.875 050 12471.52 90.10 54659.12 88888.00 2014-02-19 14:38:03.000 050 12471.48 90.05 54659.15 88888.00 2014-02-19 14:38:03.125 050 12471.38 90.00 54659.18 88888.00 2014-02-19 14:38:03.250 050 12471.30 89.90 54659.20 88888.00 2014-02-19 14:38:03.375 050 12471.30 89.85 54659.20 88888.00 2014-02-19 14:38:03.500 050 12471.27 89.83 54659.22 88888.00 2014-02-19 14:38:03.625 050 12471.27 89.80 54659.25 88888.00 2014-02-19 14:38:03.750 050 12471.27 89.83 54659.25 88888.00 2014-02-19 14:38:03.875 050 12471.27 89.80 54659.25 88888.00 2014-02-19 14:38:04.000 050 12471.20 89.80 54659.25 88888.00 2014-02-19 14:38:04.125 050 12471.20 89.80 54659.28 88888.00 2014-02-19 14:38:04.250 050 12471.23 89.83 54659.30 88888.00 2014-02-19 14:38:04.375 050 12471.27 89.78 54659.30 88888.00 2014-02-19 14:38:04.500 050 12471.33 89.75 54659.30 88888.00 2014-02-19 14:38:04.625 050 12471.40 89.70 54659.28 88888.00 2014-02-19 14:38:04.750 050 12471.48 89.72 54659.25 88888.00 2014-02-19 14:38:04.875 050 12471.62 89.72 54659.25 88888.00 2014-02-19 14:38:05.000 050 12471.75 89.70 54659.22 88888.00 2014-02-19 14:38:05.125 050 12471.83 89.75 54659.25 88888.00 2014-02-19 14:38:05.250 050 12471.95 89.75 54659.20 88888.00 2014-02-19 14:38:05.375 050 12472.10 89.83 54659.20 88888.00 2014-02-19 14:38:05.500 050 12472.17 89.92 54659.20 88888.00 2014-02-19 14:38:05.625 050 12472.25 90.05 54659.22 88888.00 2014-02-19 14:38:05.750 050 12472.33 90.17 54659.18 88888.00 2014-02-19 14:38:05.875 050 12472.48 90.30 54659.18 88888.00 2014-02-19 14:38:06.000 050 12472.65 90.40 54659.15 88888.00 2014-02-19 14:38:06.125 050 12472.70 90.58 54659.15 88888.00 2014-02-19 14:38:06.250 050 12472.80 90.72 54659.12 88888.00 2014-02-19 14:38:06.375 050 12472.90 90.83 54659.12 88888.00 2014-02-19 14:38:06.500 050 12473.00 90.92 54659.10 88888.00 2014-02-19 14:38:06.625 050 12473.17 91.05 54659.05 88888.00 2014-02-19 14:38:06.750 050 12473.23 91.20 54659.03 88888.00 2014-02-19 14:38:06.875 050 12473.33 91.25 54659.00 88888.00 2014-02-19 14:38:07.000 050 12473.35 91.30 54658.97 88888.00 2014-02-19 14:38:07.125 050 12473.48 91.35 54658.95 88888.00 2014-02-19 14:38:07.250 050 12473.58 91.40 54658.97 88888.00 2014-02-19 14:38:07.375 050 12473.75 91.40 54658.97 88888.00 2014-02-19 14:38:07.500 050 12473.85 91.45 54658.95 88888.00 2014-02-19 14:38:07.625 050 12474.00 91.47 54658.95 88888.00 2014-02-19 14:38:07.750 050 12474.08 91.47 54658.93 88888.00 2014-02-19 14:38:07.875 050 12474.17 91.42 54658.93 88888.00 2014-02-19 14:38:08.000 050 12474.23 91.40 54658.93 88888.00 2014-02-19 14:38:08.125 050 12474.35 91.38 54658.93 88888.00 2014-02-19 14:38:08.250 050 12474.45 91.35 54658.95 88888.00 2014-02-19 14:38:08.375 050 12474.55 91.35 54658.93 88888.00 2014-02-19 14:38:08.500 050 12474.62 91.30 54658.93 88888.00 2014-02-19 14:38:08.625 050 12474.65 91.25 54658.95 88888.00 2014-02-19 14:38:08.750 050 12474.65 91.25 54658.95 88888.00 2014-02-19 14:38:08.875 050 12474.58 91.22 54658.93 88888.00 2014-02-19 14:38:09.000 050 12474.60 91.22 54658.97 88888.00 2014-02-19 14:38:09.125 050 12474.65 91.25 54659.00 88888.00 2014-02-19 14:38:09.250 050 12474.67 91.22 54658.97 88888.00 2014-02-19 14:38:09.375 050 12474.75 91.25 54658.97 88888.00 2014-02-19 14:38:09.500 050 12474.77 91.25 54659.00 88888.00 2014-02-19 14:38:09.625 050 12474.83 91.28 54658.97 88888.00 2014-02-19 14:38:09.750 050 12474.85 91.30 54659.03 88888.00 2014-02-19 14:38:09.875 050 12474.88 91.35 54659.03 88888.00 2014-02-19 14:38:10.000 050 12474.90 91.35 54659.00 88888.00 2014-02-19 14:38:10.125 050 12474.90 91.38 54659.03 88888.00 2014-02-19 14:38:10.250 050 12474.90 91.35 54659.03 88888.00 2014-02-19 14:38:10.375 050 12474.98 91.35 54659.03 88888.00 2014-02-19 14:38:10.500 050 12475.02 91.33 54659.00 88888.00 2014-02-19 14:38:10.625 050 12475.05 91.22 54659.05 88888.00 2014-02-19 14:38:10.750 050 12475.12 91.22 54659.07 88888.00 2014-02-19 14:38:10.875 050 12475.17 91.20 54659.12 88888.00 2014-02-19 14:38:11.000 050 12475.17 91.20 54659.10 88888.00 2014-02-19 14:38:11.125 050 12475.25 91.22 54659.12 88888.00 2014-02-19 14:38:11.250 050 12475.25 91.22 54659.12 88888.00 2014-02-19 14:38:11.375 050 12475.33 91.25 54659.15 88888.00 2014-02-19 14:38:11.500 050 12475.40 91.28 54659.15 88888.00 2014-02-19 14:38:11.625 050 12475.42 91.33 54659.15 88888.00 2014-02-19 14:38:11.750 050 12475.50 91.40 54659.15 88888.00 2014-02-19 14:38:11.875 050 12475.67 91.50 54659.18 88888.00 2014-02-19 14:38:12.000 050 12475.75 91.65 54659.15 88888.00 2014-02-19 14:38:12.125 050 12475.75 91.88 54659.20 88888.00 2014-02-19 14:38:12.250 050 12475.73 92.08 54659.20 88888.00 2014-02-19 14:38:12.375 050 12475.75 92.15 54659.18 88888.00 2014-02-19 14:38:12.500 050 12475.85 92.28 54659.15 88888.00 2014-02-19 14:38:12.625 050 12475.92 92.38 54659.18 88888.00 2014-02-19 14:38:12.750 050 12475.92 92.47 54659.20 88888.00 2014-02-19 14:38:12.875 050 12475.95 92.50 54659.22 88888.00 2014-02-19 14:38:13.000 050 12475.88 92.55 54659.25 88888.00 2014-02-19 14:38:13.125 050 12475.83 92.60 54659.25 88888.00 2014-02-19 14:38:13.250 050 12475.77 92.70 54659.30 88888.00 2014-02-19 14:38:13.375 050 12475.70 92.78 54659.30 88888.00 2014-02-19 14:38:13.500 050 12475.65 92.85 54659.30 88888.00 2014-02-19 14:38:13.625 050 12475.67 92.97 54659.35 88888.00 2014-02-19 14:38:13.750 050 12475.67 93.08 54659.40 88888.00 2014-02-19 14:38:13.875 050 12475.62 93.17 54659.40 88888.00 2014-02-19 14:38:14.000 050 12475.55 93.28 54659.38 88888.00 2014-02-19 14:38:14.125 050 12475.45 93.35 54659.40 88888.00 2014-02-19 14:38:14.250 050 12475.30 93.42 54659.43 88888.00 2014-02-19 14:38:14.375 050 12475.27 93.47 54659.43 88888.00 2014-02-19 14:38:14.500 050 12475.25 93.55 54659.43 88888.00 2014-02-19 14:38:14.625 050 12475.25 93.62 54659.45 88888.00 2014-02-19 14:38:14.750 050 12475.25 93.62 54659.45 88888.00 2014-02-19 14:38:14.875 050 12475.20 93.62 54659.47 88888.00 2014-02-19 14:38:15.000 050 12475.20 93.62 54659.47 88888.00 2014-02-19 14:38:15.125 050 12475.15 93.65 54659.53 88888.00 2014-02-19 14:38:15.250 050 12475.12 93.65 54659.53 88888.00 2014-02-19 14:38:15.375 050 12475.15 93.62 54659.47 88888.00 2014-02-19 14:38:15.500 050 12475.17 93.60 54659.53 88888.00 2014-02-19 14:38:15.625 050 12475.15 93.53 54659.53 88888.00 2014-02-19 14:38:15.750 050 12475.10 93.47 54659.53 88888.00 2014-02-19 14:38:15.875 050 12475.02 93.42 54659.53 88888.00 2014-02-19 14:38:16.000 050 12475.05 93.35 54659.50 88888.00 2014-02-19 14:38:16.125 050 12475.12 93.30 54659.53 88888.00 2014-02-19 14:38:16.250 050 12475.20 93.25 54659.53 88888.00 2014-02-19 14:38:16.375 050 12475.27 93.22 54659.50 88888.00 2014-02-19 14:38:16.500 050 12475.20 93.17 54659.53 88888.00 2014-02-19 14:38:16.625 050 12475.25 93.12 54659.50 88888.00 2014-02-19 14:38:16.750 050 12475.27 93.08 54659.50 88888.00 2014-02-19 14:38:16.875 050 12475.30 93.08 54659.50 88888.00 2014-02-19 14:38:17.000 050 12475.35 93.00 54659.50 88888.00 2014-02-19 14:38:17.125 050 12475.40 93.00 54659.55 88888.00 2014-02-19 14:38:17.250 050 12475.38 92.92 54659.57 88888.00 2014-02-19 14:38:17.375 050 12475.42 92.90 54659.60 88888.00 2014-02-19 14:38:17.500 050 12475.42 92.85 54659.60 88888.00 2014-02-19 14:38:17.625 050 12475.38 92.83 54659.57 88888.00 2014-02-19 14:38:17.750 050 12475.42 92.78 54659.57 88888.00 2014-02-19 14:38:17.875 050 12475.42 92.70 54659.55 88888.00 2014-02-19 14:38:18.000 050 12475.42 92.70 54659.55 88888.00 2014-02-19 14:38:18.125 050 12475.48 92.67 54659.57 88888.00 2014-02-19 14:38:18.250 050 12475.50 92.62 54659.60 88888.00 2014-02-19 14:38:18.375 050 12475.52 92.62 54659.60 88888.00 2014-02-19 14:38:18.500 050 12475.60 92.62 54659.62 88888.00 2014-02-19 14:38:18.625 050 12475.67 92.65 54659.60 88888.00 2014-02-19 14:38:18.750 050 12475.70 92.65 54659.62 88888.00 2014-02-19 14:38:18.875 050 12475.73 92.70 54659.62 88888.00 2014-02-19 14:38:19.000 050 12475.77 92.67 54659.62 88888.00 2014-02-19 14:38:19.125 050 12475.92 92.67 54659.68 88888.00 2014-02-19 14:38:19.250 050 12475.95 92.65 54659.70 88888.00 2014-02-19 14:38:19.375 050 12475.98 92.65 54659.68 88888.00 2014-02-19 14:38:19.500 050 12476.08 92.65 54659.68 88888.00 2014-02-19 14:38:19.625 050 12476.10 92.62 54659.68 88888.00 2014-02-19 14:38:19.750 050 12476.15 92.55 54659.68 88888.00 2014-02-19 14:38:19.875 050 12476.23 92.50 54659.70 88888.00 2014-02-19 14:38:20.000 050 12476.38 92.45 54659.68 88888.00 2014-02-19 14:38:20.125 050 12476.52 92.38 54659.68 88888.00 2014-02-19 14:38:20.250 050 12476.62 92.28 54659.68 88888.00 2014-02-19 14:38:20.375 050 12476.73 92.20 54659.68 88888.00 2014-02-19 14:38:20.500 050 12476.75 92.15 54659.68 88888.00 2014-02-19 14:38:20.625 050 12476.85 92.08 54659.70 88888.00 2014-02-19 14:38:20.750 050 12477.00 91.97 54659.72 88888.00 2014-02-19 14:38:20.875 050 12477.10 91.95 54659.75 88888.00 2014-02-19 14:38:21.000 050 12477.23 91.90 54659.75 88888.00 2014-02-19 14:38:21.125 050 12477.25 91.85 54659.78 88888.00 2014-02-19 14:38:21.250 050 12477.23 91.72 54659.78 88888.00 2014-02-19 14:38:21.375 050 12477.27 91.67 54659.78 88888.00 2014-02-19 14:38:21.500 050 12477.35 91.60 54659.80 88888.00 2014-02-19 14:38:21.625 050 12477.40 91.58 54659.85 88888.00 2014-02-19 14:38:21.750 050 12477.38 91.50 54659.88 88888.00 2014-02-19 14:38:21.875 050 12477.40 91.40 54659.88 88888.00 2014-02-19 14:38:22.000 050 12477.48 91.30 54659.90 88888.00 2014-02-19 14:38:22.125 050 12477.50 91.20 54659.95 88888.00 2014-02-19 14:38:22.250 050 12477.52 91.12 54659.95 88888.00 2014-02-19 14:38:22.375 050 12477.60 91.10 54660.00 88888.00 2014-02-19 14:38:22.500 050 12477.62 91.08 54660.03 88888.00 2014-02-19 14:38:22.625 050 12477.60 91.03 54660.00 88888.00 2014-02-19 14:38:22.750 050 12477.67 91.00 54660.03 88888.00 2014-02-19 14:38:22.875 050 12477.70 91.00 54660.05 88888.00 2014-02-19 14:38:23.000 050 12477.75 90.95 54660.03 88888.00 2014-02-19 14:38:23.125 050 12477.88 90.92 54660.05 88888.00 2014-02-19 14:38:23.250 050 12477.92 90.92 54660.10 88888.00 2014-02-19 14:38:23.375 050 12477.98 90.95 54660.10 88888.00 2014-02-19 14:38:23.500 050 12478.00 90.92 54660.10 88888.00 2014-02-19 14:38:23.625 050 12477.95 90.90 54660.12 88888.00 2014-02-19 14:38:23.750 050 12478.00 90.90 54660.18 88888.00 2014-02-19 14:38:23.875 050 12478.00 90.85 54660.20 88888.00 2014-02-19 14:38:24.000 050 12478.02 90.83 54660.22 88888.00 2014-02-19 14:38:24.125 050 12478.10 90.75 54660.18 88888.00 2014-02-19 14:38:24.250 050 12478.10 90.67 54660.25 88888.00 2014-02-19 14:38:24.375 050 12478.15 90.60 54660.22 88888.00 2014-02-19 14:38:24.500 050 12478.20 90.55 54660.28 88888.00 2014-02-19 14:38:24.625 050 12478.38 90.50 54660.30 88888.00 2014-02-19 14:38:24.750 050 12478.45 90.45 54660.30 88888.00 2014-02-19 14:38:24.875 050 12478.48 90.45 54660.32 88888.00 2014-02-19 14:38:25.000 050 12478.52 90.42 54660.32 88888.00 2014-02-19 14:38:25.125 050 12478.60 90.40 54660.35 88888.00 2014-02-19 14:38:25.250 050 12478.60 90.42 54660.38 88888.00 2014-02-19 14:38:25.375 050 12478.65 90.45 54660.40 88888.00 2014-02-19 14:38:25.500 050 12478.65 90.45 54660.43 88888.00 2014-02-19 14:38:25.625 050 12478.62 90.47 54660.43 88888.00 2014-02-19 14:38:25.750 050 12478.65 90.47 54660.43 88888.00 2014-02-19 14:38:25.875 050 12478.70 90.47 54660.40 88888.00 2014-02-19 14:38:26.000 050 12478.80 90.45 54660.43 88888.00 2014-02-19 14:38:26.125 050 12478.85 90.45 54660.43 88888.00 2014-02-19 14:38:26.250 050 12479.00 90.45 54660.45 88888.00 2014-02-19 14:38:26.375 050 12479.05 90.47 54660.45 88888.00 2014-02-19 14:38:26.500 050 12479.05 90.47 54660.43 88888.00 2014-02-19 14:38:26.625 050 12479.08 90.47 54660.47 88888.00 2014-02-19 14:38:26.750 050 12479.08 90.53 54660.50 88888.00 2014-02-19 14:38:26.875 050 12479.02 90.58 54660.47 88888.00 2014-02-19 14:38:27.000 050 12479.05 90.58 54660.43 88888.00 2014-02-19 14:38:27.125 050 12479.10 90.62 54660.47 88888.00 2014-02-19 14:38:27.250 050 12479.05 90.67 54660.53 88888.00 2014-02-19 14:38:27.375 050 12479.12 90.67 54660.55 88888.00 2014-02-19 14:38:27.500 050 12479.15 90.65 54660.50 88888.00 2014-02-19 14:38:27.625 050 12479.10 90.60 54660.50 88888.00 2014-02-19 14:38:27.750 050 12479.12 90.58 54660.50 88888.00 2014-02-19 14:38:27.875 050 12479.20 90.53 54660.55 88888.00 2014-02-19 14:38:28.000 050 12479.33 90.53 54660.55 88888.00 2014-02-19 14:38:28.125 050 12479.38 90.47 54660.55 88888.00 2014-02-19 14:38:28.250 050 12479.45 90.42 54660.55 88888.00 2014-02-19 14:38:28.375 050 12479.50 90.40 54660.53 88888.00 2014-02-19 14:38:28.500 050 12479.58 90.38 54660.53 88888.00 2014-02-19 14:38:28.625 050 12479.70 90.40 54660.50 88888.00 2014-02-19 14:38:28.750 050 12479.80 90.38 54660.53 88888.00 2014-02-19 14:38:28.875 050 12479.88 90.40 54660.50 88888.00 2014-02-19 14:38:29.000 050 12479.95 90.40 54660.53 88888.00 2014-02-19 14:38:29.125 050 12479.92 90.45 54660.57 88888.00 2014-02-19 14:38:29.250 050 12479.92 90.47 54660.55 88888.00 2014-02-19 14:38:29.375 050 12480.02 90.50 54660.55 88888.00 2014-02-19 14:38:29.500 050 12480.08 90.50 54660.55 88888.00 2014-02-19 14:38:29.625 050 12480.10 90.53 54660.55 88888.00 2014-02-19 14:38:29.750 050 12480.17 90.53 54660.50 88888.00 2014-02-19 14:38:29.875 050 12480.33 90.58 54660.47 88888.00 2014-02-19 14:38:30.000 050 12480.50 90.58 54660.50 88888.00 2014-02-19 14:38:30.125 050 12480.65 90.58 54660.50 88888.00 2014-02-19 14:38:30.250 050 12480.70 90.55 54660.55 88888.00 2014-02-19 14:38:30.375 050 12480.85 90.58 54660.53 88888.00 2014-02-19 14:38:30.500 050 12480.95 90.60 54660.53 88888.00 2014-02-19 14:38:30.625 050 12481.08 90.62 54660.53 88888.00 2014-02-19 14:38:30.750 050 12481.20 90.60 54660.55 88888.00 2014-02-19 14:38:30.875 050 12481.25 90.58 54660.55 88888.00 2014-02-19 14:38:31.000 050 12481.30 90.58 54660.55 88888.00 2014-02-19 14:38:31.125 050 12481.38 90.60 54660.53 88888.00 2014-02-19 14:38:31.250 050 12481.42 90.60 54660.57 88888.00 2014-02-19 14:38:31.375 050 12481.50 90.60 54660.57 88888.00 2014-02-19 14:38:31.500 050 12481.60 90.60 54660.55 88888.00 2014-02-19 14:38:31.625 050 12481.65 90.60 54660.57 88888.00 2014-02-19 14:38:31.750 050 12481.67 90.62 54660.60 88888.00 2014-02-19 14:38:31.875 050 12481.73 90.58 54660.60 88888.00 2014-02-19 14:38:32.000 050 12481.80 90.53 54660.57 88888.00 2014-02-19 14:38:32.125 050 12481.90 90.47 54660.60 88888.00 2014-02-19 14:38:32.250 050 12481.88 90.45 54660.62 88888.00 2014-02-19 14:38:32.375 050 12481.92 90.42 54660.62 88888.00 2014-02-19 14:38:32.500 050 12482.00 90.38 54660.65 88888.00 2014-02-19 14:38:32.625 050 12482.12 90.30 54660.68 88888.00 2014-02-19 14:38:32.750 050 12482.15 90.22 54660.68 88888.00 2014-02-19 14:38:32.875 050 12482.27 90.15 54660.70 88888.00 2014-02-19 14:38:33.000 050 12482.30 90.10 54660.70 88888.00 2014-02-19 14:38:33.125 050 12482.30 90.08 54660.75 88888.00 2014-02-19 14:38:33.250 050 12482.25 90.03 54660.78 88888.00 2014-02-19 14:38:33.375 050 12482.27 89.95 54660.82 88888.00 2014-02-19 14:38:33.500 050 12482.30 89.90 54660.82 88888.00 2014-02-19 14:38:33.625 050 12482.27 89.85 54660.82 88888.00 2014-02-19 14:38:33.750 050 12482.30 89.85 54660.85 88888.00 2014-02-19 14:38:33.875 050 12482.23 89.78 54660.88 88888.00 2014-02-19 14:38:34.000 050 12482.12 89.75 54660.90 88888.00 2014-02-19 14:38:34.125 050 12482.15 89.67 54660.95 88888.00 2014-02-19 14:38:34.250 050 12482.15 89.60 54661.00 88888.00 2014-02-19 14:38:34.375 050 12482.15 89.55 54661.03 88888.00 2014-02-19 14:38:34.500 050 12482.12 89.47 54661.05 88888.00 2014-02-19 14:38:34.625 050 12482.17 89.42 54661.10 88888.00 2014-02-19 14:38:34.750 050 12482.20 89.35 54661.10 88888.00 2014-02-19 14:38:34.875 050 12482.17 89.25 54661.15 88888.00 2014-02-19 14:38:35.000 050 12482.10 89.28 54661.18 88888.00 2014-02-19 14:38:35.125 050 12482.00 89.30 54661.20 88888.00 2014-02-19 14:38:35.250 050 12481.92 89.33 54661.25 88888.00 2014-02-19 14:38:35.375 050 12481.98 89.35 54661.28 88888.00 2014-02-19 14:38:35.500 050 12481.90 89.40 54661.30 88888.00 2014-02-19 14:38:35.625 050 12481.80 89.45 54661.28 88888.00 2014-02-19 14:38:35.750 050 12481.73 89.53 54661.30 88888.00 2014-02-19 14:38:35.875 050 12481.73 89.53 54661.32 88888.00 2014-02-19 14:38:36.000 050 12481.75 89.53 54661.30 88888.00 2014-02-19 14:38:36.125 050 12481.70 89.53 54661.32 88888.00 2014-02-19 14:38:36.250 050 12481.73 89.55 54661.38 88888.00 2014-02-19 14:38:36.375 050 12481.75 89.55 54661.35 88888.00 2014-02-19 14:38:36.500 050 12481.83 89.60 54661.38 88888.00 2014-02-19 14:38:36.625 050 12481.90 89.62 54661.38 88888.00 2014-02-19 14:38:36.750 050 12481.95 89.60 54661.40 88888.00 2014-02-19 14:38:36.875 050 12481.90 89.58 54661.40 88888.00 2014-02-19 14:38:37.000 050 12481.88 89.60 54661.43 88888.00 2014-02-19 14:38:37.125 050 12481.98 89.58 54661.43 88888.00 2014-02-19 14:38:37.250 050 12482.00 89.55 54661.45 88888.00 2014-02-19 14:38:37.375 050 12482.02 89.58 54661.47 88888.00 2014-02-19 14:38:37.500 050 12482.10 89.58 54661.47 88888.00 2014-02-19 14:38:37.625 050 12482.10 89.58 54661.47 88888.00 2014-02-19 14:38:37.750 050 12482.17 89.55 54661.50 88888.00 2014-02-19 14:38:37.875 050 12482.27 89.55 54661.47 88888.00 2014-02-19 14:38:38.000 050 12482.30 89.55 54661.50 88888.00 2014-02-19 14:38:38.125 050 12482.33 89.53 54661.55 88888.00 2014-02-19 14:38:38.250 050 12482.30 89.45 54661.57 88888.00 2014-02-19 14:38:38.375 050 12482.35 89.45 54661.55 88888.00 2014-02-19 14:38:38.500 050 12482.40 89.42 54661.55 88888.00 2014-02-19 14:38:38.625 050 12482.45 89.40 54661.57 88888.00 2014-02-19 14:38:38.750 050 12482.50 89.47 54661.60 88888.00 2014-02-19 14:38:38.875 050 12482.58 89.45 54661.62 88888.00 2014-02-19 14:38:39.000 050 12482.67 89.50 54661.65 88888.00 2014-02-19 14:38:39.125 050 12482.75 89.53 54661.62 88888.00 2014-02-19 14:38:39.250 050 12482.77 89.58 54661.65 88888.00 2014-02-19 14:38:39.375 050 12482.83 89.62 54661.65 88888.00 2014-02-19 14:38:39.500 050 12482.92 89.65 54661.68 88888.00 2014-02-19 14:38:39.625 050 12483.00 89.67 54661.68 88888.00 2014-02-19 14:38:39.750 050 12483.05 89.72 54661.70 88888.00 2014-02-19 14:38:39.875 050 12483.15 89.78 54661.72 88888.00 2014-02-19 14:38:40.000 050 12483.17 89.83 54661.78 88888.00 2014-02-19 14:38:40.125 050 12483.20 89.88 54661.80 88888.00 2014-02-19 14:38:40.250 050 12483.23 89.90 54661.85 88888.00 2014-02-19 14:38:40.375 050 12483.25 89.97 54661.82 88888.00 2014-02-19 14:38:40.500 050 12483.30 90.03 54661.82 88888.00 2014-02-19 14:38:40.625 050 12483.38 90.08 54661.82 88888.00 2014-02-19 14:38:40.750 050 12483.35 90.10 54661.85 88888.00 2014-02-19 14:38:40.875 050 12483.35 90.12 54661.88 88888.00 2014-02-19 14:38:41.000 050 12483.42 90.20 54661.90 88888.00 2014-02-19 14:38:41.125 050 12483.50 90.22 54661.93 88888.00 2014-02-19 14:38:41.250 050 12483.42 90.28 54661.90 88888.00 2014-02-19 14:38:41.375 050 12483.42 90.33 54661.90 88888.00 2014-02-19 14:38:41.500 050 12483.40 90.38 54661.88 88888.00 2014-02-19 14:38:41.625 050 12483.38 90.40 54661.95 88888.00 2014-02-19 14:38:41.750 050 12483.35 90.40 54661.97 88888.00 2014-02-19 14:38:41.875 050 12483.38 90.42 54662.03 88888.00 2014-02-19 14:38:42.000 050 12483.40 90.40 54662.03 88888.00 2014-02-19 14:38:42.125 050 12483.40 90.40 54662.03 88888.00 2014-02-19 14:38:42.250 050 12483.35 90.33 54662.07 88888.00 2014-02-19 14:38:42.375 050 12483.42 90.30 54662.10 88888.00 2014-02-19 14:38:42.500 050 12483.50 90.25 54662.12 88888.00 2014-02-19 14:38:42.625 050 12483.60 90.20 54662.15 88888.00 2014-02-19 14:38:42.750 050 12483.62 90.12 54662.15 88888.00 2014-02-19 14:38:42.875 050 12483.60 90.03 54662.15 88888.00 2014-02-19 14:38:43.000 050 12483.65 89.95 54662.18 88888.00 2014-02-19 14:38:43.125 050 12483.70 89.85 54662.18 88888.00 2014-02-19 14:38:43.250 050 12483.65 89.75 54662.25 88888.00 2014-02-19 14:38:43.375 050 12483.70 89.70 54662.25 88888.00 2014-02-19 14:38:43.500 050 12483.75 89.62 54662.32 88888.00 2014-02-19 14:38:43.625 050 12483.75 89.50 54662.32 88888.00 2014-02-19 14:38:43.750 050 12483.77 89.40 54662.38 88888.00 2014-02-19 14:38:43.875 050 12483.75 89.28 54662.40 88888.00 2014-02-19 14:38:44.000 050 12483.75 89.20 54662.40 88888.00 2014-02-19 14:38:44.125 050 12483.80 89.15 54662.43 88888.00 2014-02-19 14:38:44.250 050 12483.88 89.17 54662.47 88888.00 2014-02-19 14:38:44.375 050 12483.77 89.17 54662.50 88888.00 2014-02-19 14:38:44.500 050 12483.67 89.10 54662.50 88888.00 2014-02-19 14:38:44.625 050 12483.70 89.10 54662.55 88888.00 2014-02-19 14:38:44.750 050 12483.70 89.08 54662.55 88888.00 2014-02-19 14:38:44.875 050 12483.65 89.00 54662.57 88888.00 2014-02-19 14:38:45.000 050 12483.58 88.88 54662.57 88888.00 2014-02-19 14:38:45.125 050 12483.58 88.80 54662.62 88888.00 2014-02-19 14:38:45.250 050 12483.55 88.75 54662.65 88888.00 2014-02-19 14:38:45.375 050 12483.52 88.70 54662.68 88888.00 2014-02-19 14:38:45.500 050 12483.50 88.62 54662.70 88888.00 2014-02-19 14:38:45.625 050 12483.60 88.53 54662.72 88888.00 2014-02-19 14:38:45.750 050 12483.73 88.47 54662.78 88888.00 2014-02-19 14:38:45.875 050 12483.73 88.42 54662.82 88888.00 2014-02-19 14:38:46.000 050 12483.67 88.33 54662.82 88888.00 2014-02-19 14:38:46.125 050 12483.73 88.30 54662.88 88888.00 2014-02-19 14:38:46.250 050 12483.80 88.17 54662.90 88888.00 2014-02-19 14:38:46.375 050 12483.85 88.12 54662.95 88888.00 2014-02-19 14:38:46.500 050 12483.80 88.08 54662.97 88888.00 2014-02-19 14:38:46.625 050 12483.80 88.03 54663.03 88888.00 2014-02-19 14:38:46.750 050 12483.80 87.95 54663.07 88888.00 2014-02-19 14:38:46.875 050 12483.83 87.90 54663.05 88888.00 2014-02-19 14:38:47.000 050 12483.92 87.88 54663.10 88888.00 2014-02-19 14:38:47.125 050 12483.98 87.85 54663.12 88888.00 2014-02-19 14:38:47.250 050 12483.95 87.85 54663.12 88888.00 2014-02-19 14:38:47.375 050 12484.02 87.83 54663.15 88888.00 2014-02-19 14:38:47.500 050 12484.10 87.80 54663.20 88888.00 2014-02-19 14:38:47.625 050 12484.20 87.80 54663.20 88888.00 2014-02-19 14:38:47.750 050 12484.30 87.80 54663.22 88888.00 2014-02-19 14:38:47.875 050 12484.38 87.78 54663.22 88888.00 2014-02-19 14:38:48.000 050 12484.40 87.80 54663.22 88888.00 2014-02-19 14:38:48.125 050 12484.45 87.85 54663.28 88888.00 2014-02-19 14:38:48.250 050 12484.50 87.90 54663.30 88888.00 2014-02-19 14:38:48.375 050 12484.62 87.92 54663.32 88888.00 2014-02-19 14:38:48.500 050 12484.65 87.90 54663.35 88888.00 2014-02-19 14:38:48.625 050 12484.70 87.88 54663.38 88888.00 2014-02-19 14:38:48.750 050 12484.75 87.88 54663.40 88888.00 2014-02-19 14:38:48.875 050 12484.80 87.83 54663.40 88888.00 2014-02-19 14:38:49.000 050 12484.88 87.80 54663.45 88888.00 2014-02-19 14:38:49.125 050 12484.92 87.75 54663.50 88888.00 2014-02-19 14:38:49.250 050 12484.98 87.75 54663.55 88888.00 2014-02-19 14:38:49.375 050 12485.10 87.78 54663.60 88888.00 2014-02-19 14:38:49.500 050 12485.20 87.80 54663.60 88888.00 2014-02-19 14:38:49.625 050 12485.27 87.80 54663.62 88888.00 2014-02-19 14:38:49.750 050 12485.33 87.83 54663.60 88888.00 2014-02-19 14:38:49.875 050 12485.33 87.80 54663.62 88888.00 2014-02-19 14:38:50.000 050 12485.38 87.80 54663.68 88888.00 2014-02-19 14:38:50.125 050 12485.45 87.80 54663.70 88888.00 2014-02-19 14:38:50.250 050 12485.45 87.78 54663.75 88888.00 2014-02-19 14:38:50.375 050 12485.58 87.75 54663.78 88888.00 2014-02-19 14:38:50.500 050 12485.65 87.70 54663.80 88888.00 2014-02-19 14:38:50.625 050 12485.73 87.67 54663.82 88888.00 2014-02-19 14:38:50.750 050 12485.80 87.60 54663.88 88888.00 2014-02-19 14:38:50.875 050 12485.83 87.55 54663.95 88888.00 2014-02-19 14:38:51.000 050 12485.88 87.47 54663.95 88888.00 2014-02-19 14:38:51.125 050 12485.90 87.35 54664.00 88888.00 2014-02-19 14:38:51.250 050 12485.90 87.17 54664.07 88888.00 2014-02-19 14:38:51.375 050 12486.00 87.10 54664.12 88888.00 2014-02-19 14:38:51.500 050 12486.08 86.97 54664.15 88888.00 2014-02-19 14:38:51.625 050 12486.15 86.85 54664.18 88888.00 2014-02-19 14:38:51.750 050 12486.23 86.75 54664.22 88888.00 2014-02-19 14:38:51.875 050 12486.27 86.58 54664.30 88888.00 2014-02-19 14:38:52.000 050 12486.35 86.42 54664.32 88888.00 2014-02-19 14:38:52.125 050 12486.35 86.33 54664.40 88888.00 2014-02-19 14:38:52.250 050 12486.30 86.17 54664.43 88888.00 2014-02-19 14:38:52.375 050 12486.30 86.12 54664.45 88888.00 2014-02-19 14:38:52.500 050 12486.35 85.97 54664.50 88888.00 2014-02-19 14:38:52.625 050 12486.42 85.95 54664.55 88888.00 2014-02-19 14:38:52.750 050 12486.40 85.95 54664.60 88888.00 2014-02-19 14:38:52.875 050 12486.42 85.92 54664.62 88888.00 2014-02-19 14:38:53.000 050 12486.45 85.88 54664.65 88888.00 2014-02-19 14:38:53.125 050 12486.42 85.88 54664.72 88888.00 2014-02-19 14:38:53.250 050 12486.35 85.88 54664.75 88888.00 2014-02-19 14:38:53.375 050 12486.33 85.92 54664.78 88888.00 2014-02-19 14:38:53.500 050 12486.40 85.95 54664.85 88888.00 2014-02-19 14:38:53.625 050 12486.42 85.95 54664.90 88888.00 2014-02-19 14:38:53.750 050 12486.38 86.00 54664.93 88888.00 2014-02-19 14:38:53.875 050 12486.25 86.05 54664.97 88888.00 2014-02-19 14:38:54.000 050 12486.12 86.10 54665.00 88888.00 2014-02-19 14:38:54.125 050 12486.17 86.25 54665.05 88888.00 2014-02-19 14:38:54.250 050 12486.10 86.35 54665.07 88888.00 2014-02-19 14:38:54.375 050 12486.02 86.47 54665.10 88888.00 2014-02-19 14:38:54.500 050 12485.95 86.53 54665.15 88888.00 2014-02-19 14:38:54.625 050 12485.88 86.58 54665.18 88888.00 2014-02-19 14:38:54.750 050 12485.90 86.65 54665.22 88888.00 2014-02-19 14:38:54.875 050 12485.85 86.65 54665.22 88888.00 2014-02-19 14:38:55.000 050 12485.73 86.62 54665.22 88888.00 2014-02-19 14:38:55.125 050 12485.65 86.62 54665.30 88888.00 2014-02-19 14:38:55.250 050 12485.62 86.60 54665.32 88888.00 2014-02-19 14:38:55.375 050 12485.62 86.58 54665.32 88888.00 2014-02-19 14:38:55.500 050 12485.60 86.58 54665.38 88888.00 2014-02-19 14:38:55.625 050 12485.65 86.58 54665.43 88888.00 2014-02-19 14:38:55.750 050 12485.67 86.53 54665.45 88888.00 2014-02-19 14:38:55.875 050 12485.62 86.45 54665.47 88888.00 2014-02-19 14:38:56.000 050 12485.62 86.40 54665.50 88888.00 2014-02-19 14:38:56.125 050 12485.67 86.35 54665.55 88888.00 2014-02-19 14:38:56.250 050 12485.70 86.28 54665.57 88888.00 2014-02-19 14:38:56.375 050 12485.70 86.20 54665.57 88888.00 2014-02-19 14:38:56.500 050 12485.75 86.17 54665.62 88888.00 2014-02-19 14:38:56.625 050 12485.83 86.15 54665.65 88888.00 2014-02-19 14:38:56.750 050 12485.88 86.10 54665.68 88888.00 2014-02-19 14:38:56.875 050 12485.90 86.08 54665.70 88888.00 2014-02-19 14:38:57.000 050 12485.98 86.08 54665.72 88888.00 2014-02-19 14:38:57.125 050 12486.02 86.08 54665.75 88888.00 2014-02-19 14:38:57.250 050 12485.98 86.15 54665.80 88888.00 2014-02-19 14:38:57.375 050 12485.98 86.20 54665.80 88888.00 2014-02-19 14:38:57.500 050 12485.95 86.17 54665.82 88888.00 2014-02-19 14:38:57.625 050 12485.90 86.20 54665.85 88888.00 2014-02-19 14:38:57.750 050 12485.95 86.17 54665.90 88888.00 2014-02-19 14:38:57.875 050 12486.00 86.22 54665.95 88888.00 2014-02-19 14:38:58.000 050 12486.00 86.15 54666.00 88888.00 2014-02-19 14:38:58.125 050 12485.95 86.15 54666.05 88888.00 2014-02-19 14:38:58.250 050 12485.92 86.10 54666.05 88888.00 2014-02-19 14:38:58.375 050 12485.98 86.08 54666.07 88888.00 2014-02-19 14:38:58.500 050 12486.02 86.08 54666.10 88888.00 2014-02-19 14:38:58.625 050 12486.15 86.08 54666.12 88888.00 2014-02-19 14:38:58.750 050 12486.20 86.08 54666.15 88888.00 2014-02-19 14:38:58.875 050 12486.20 86.03 54666.20 88888.00 2014-02-19 14:38:59.000 050 12486.23 86.00 54666.22 88888.00 2014-02-19 14:38:59.125 050 12486.27 86.03 54666.28 88888.00 2014-02-19 14:38:59.250 050 12486.30 85.97 54666.30 88888.00 2014-02-19 14:38:59.375 050 12486.40 85.97 54666.32 88888.00 2014-02-19 14:38:59.500 050 12486.42 85.92 54666.32 88888.00 2014-02-19 14:38:59.625 050 12486.48 85.88 54666.35 88888.00 2014-02-19 14:38:59.750 050 12486.52 85.85 54666.38 88888.00 2014-02-19 14:38:59.875 050 12486.52 85.78 54666.40 88888.00 2014-02-19 14:39:00.000 050 12486.55 85.70 54666.40 88888.00 2014-02-19 14:39:00.125 050 12486.58 85.67 54666.43 88888.00 2014-02-19 14:39:00.250 050 12486.50 85.62 54666.47 88888.00 2014-02-19 14:39:00.375 050 12486.55 85.62 54666.50 88888.00 2014-02-19 14:39:00.500 050 12486.52 85.65 54666.53 88888.00 2014-02-19 14:39:00.625 050 12486.48 85.62 54666.55 88888.00 2014-02-19 14:39:00.750 050 12486.50 85.58 54666.60 88888.00 2014-02-19 14:39:00.875 050 12486.45 85.53 54666.60 88888.00 2014-02-19 14:39:01.000 050 12486.40 85.45 54666.62 88888.00 2014-02-19 14:39:01.125 050 12486.42 85.42 54666.72 88888.00 2014-02-19 14:39:01.250 050 12486.42 85.33 54666.78 88888.00 2014-02-19 14:39:01.375 050 12486.45 85.25 54666.75 88888.00 2014-02-19 14:39:01.500 050 12486.45 85.22 54666.80 88888.00 2014-02-19 14:39:01.625 050 12486.48 85.17 54666.85 88888.00 2014-02-19 14:39:01.750 050 12486.45 85.12 54666.90 88888.00 2014-02-19 14:39:01.875 050 12486.35 85.05 54666.93 88888.00 2014-02-19 14:39:02.000 050 12486.38 85.00 54666.95 88888.00 2014-02-19 14:39:02.125 050 12486.38 84.95 54666.97 88888.00 2014-02-19 14:39:02.250 050 12486.38 84.88 54667.00 88888.00 2014-02-19 14:39:02.375 050 12486.42 84.83 54667.00 88888.00 2014-02-19 14:39:02.500 050 12486.45 84.78 54667.03 88888.00 2014-02-19 14:39:02.625 050 12486.40 84.67 54667.07 88888.00 2014-02-19 14:39:02.750 050 12486.42 84.60 54667.07 88888.00 2014-02-19 14:39:02.875 050 12486.50 84.55 54667.12 88888.00 2014-02-19 14:39:03.000 050 12486.55 84.55 54667.12 88888.00 2014-02-19 14:39:03.125 050 12486.60 84.58 54667.18 88888.00 2014-02-19 14:39:03.250 050 12486.55 84.53 54667.12 88888.00 2014-02-19 14:39:03.375 050 12486.58 84.47 54667.12 88888.00 2014-02-19 14:39:03.500 050 12486.65 84.50 54667.15 88888.00 2014-02-19 14:39:03.625 050 12486.80 84.45 54667.18 88888.00 2014-02-19 14:39:03.750 050 12486.90 84.42 54667.18 88888.00 2014-02-19 14:39:03.875 050 12486.98 84.38 54667.12 88888.00 2014-02-19 14:39:04.000 050 12487.00 84.38 54667.15 88888.00 2014-02-19 14:39:04.125 050 12487.00 84.40 54667.15 88888.00 2014-02-19 14:39:04.250 050 12487.00 84.38 54667.18 88888.00 2014-02-19 14:39:04.375 050 12486.95 84.40 54667.18 88888.00 2014-02-19 14:39:04.500 050 12486.92 84.40 54667.20 88888.00 2014-02-19 14:39:04.625 050 12486.88 84.42 54667.25 88888.00 2014-02-19 14:39:04.750 050 12486.80 84.40 54667.28 88888.00 2014-02-19 14:39:04.875 050 12486.75 84.40 54667.28 88888.00 2014-02-19 14:39:05.000 050 12486.70 84.45 54667.30 88888.00 2014-02-19 14:39:05.125 050 12486.62 84.45 54667.32 88888.00 2014-02-19 14:39:05.250 050 12486.50 84.50 54667.38 88888.00 2014-02-19 14:39:05.375 050 12486.48 84.53 54667.35 88888.00 2014-02-19 14:39:05.500 050 12486.45 84.58 54667.32 88888.00 2014-02-19 14:39:05.625 050 12486.52 84.67 54667.32 88888.00 2014-02-19 14:39:05.750 050 12486.55 84.72 54667.35 88888.00 2014-02-19 14:39:05.875 050 12486.50 84.75 54667.35 88888.00 2014-02-19 14:39:06.000 050 12486.52 84.80 54667.35 88888.00 2014-02-19 14:39:06.125 050 12486.52 84.78 54667.35 88888.00 2014-02-19 14:39:06.250 050 12486.50 84.78 54667.35 88888.00 2014-02-19 14:39:06.375 050 12486.58 84.80 54667.40 88888.00 2014-02-19 14:39:06.500 050 12486.58 84.88 54667.43 88888.00 2014-02-19 14:39:06.625 050 12486.55 84.88 54667.40 88888.00 2014-02-19 14:39:06.750 050 12486.52 84.97 54667.40 88888.00 2014-02-19 14:39:06.875 050 12486.50 85.05 54667.40 88888.00 2014-02-19 14:39:07.000 050 12486.48 85.05 54667.43 88888.00 2014-02-19 14:39:07.125 050 12486.48 85.03 54667.47 88888.00 2014-02-19 14:39:07.250 050 12486.40 85.00 54667.50 88888.00 2014-02-19 14:39:07.375 050 12486.40 85.00 54667.50 88888.00 2014-02-19 14:39:07.500 050 12486.33 85.00 54667.53 88888.00 2014-02-19 14:39:07.625 050 12486.33 84.97 54667.53 88888.00 2014-02-19 14:39:07.750 050 12486.25 85.00 54667.55 88888.00 2014-02-19 14:39:07.875 050 12486.12 85.00 54667.55 88888.00 2014-02-19 14:39:08.000 050 12486.12 84.97 54667.55 88888.00 2014-02-19 14:39:08.125 050 12486.08 85.05 54667.60 88888.00 2014-02-19 14:39:08.250 050 12485.90 85.08 54667.62 88888.00 2014-02-19 14:39:08.375 050 12485.80 85.10 54667.62 88888.00 2014-02-19 14:39:08.500 050 12485.67 85.12 54667.65 88888.00 2014-02-19 14:39:08.625 050 12485.60 85.17 54667.68 88888.00 2014-02-19 14:39:08.750 050 12485.55 85.15 54667.72 88888.00 2014-02-19 14:39:08.875 050 12485.45 85.17 54667.78 88888.00 2014-02-19 14:39:09.000 050 12485.38 85.20 54667.80 88888.00 2014-02-19 14:39:09.125 050 12485.35 85.20 54667.80 88888.00 2014-02-19 14:39:09.250 050 12485.20 85.17 54667.85 88888.00 2014-02-19 14:39:09.375 050 12485.20 85.20 54667.85 88888.00 2014-02-19 14:39:09.500 050 12485.17 85.17 54667.88 88888.00 2014-02-19 14:39:09.625 050 12485.05 85.15 54667.95 88888.00 2014-02-19 14:39:09.750 050 12484.90 85.10 54668.00 88888.00 2014-02-19 14:39:09.875 050 12484.80 85.05 54668.03 88888.00 2014-02-19 14:39:10.000 050 12484.70 85.03 54668.05 88888.00 2014-02-19 14:39:10.125 050 12484.58 84.97 54668.07 88888.00 2014-02-19 14:39:10.250 050 12484.55 84.97 54668.12 88888.00 2014-02-19 14:39:10.375 050 12484.52 84.92 54668.12 88888.00 2014-02-19 14:39:10.500 050 12484.40 84.92 54668.18 88888.00 2014-02-19 14:39:10.625 050 12484.33 84.92 54668.18 88888.00 2014-02-19 14:39:10.750 050 12484.33 84.88 54668.20 88888.00 2014-02-19 14:39:10.875 050 12484.23 84.90 54668.25 88888.00 2014-02-19 14:39:11.000 050 12484.15 84.88 54668.22 88888.00 2014-02-19 14:39:11.125 050 12484.00 84.83 54668.28 88888.00 2014-02-19 14:39:11.250 050 12483.95 84.72 54668.30 88888.00 2014-02-19 14:39:11.375 050 12483.98 84.72 54668.32 88888.00 2014-02-19 14:39:11.500 050 12483.98 84.65 54668.32 88888.00 2014-02-19 14:39:11.625 050 12483.92 84.53 54668.38 88888.00 2014-02-19 14:39:11.750 050 12483.85 84.42 54668.35 88888.00 2014-02-19 14:39:11.875 050 12483.85 84.35 54668.40 88888.00 2014-02-19 14:39:12.000 050 12483.80 84.22 54668.43 88888.00 2014-02-19 14:39:12.125 050 12483.73 84.12 54668.47 88888.00 2014-02-19 14:39:12.250 050 12483.62 83.97 54668.50 88888.00 2014-02-19 14:39:12.375 050 12483.62 83.92 54668.55 88888.00 2014-02-19 14:39:12.500 050 12483.50 83.85 54668.60 88888.00 2014-02-19 14:39:12.625 050 12483.35 83.75 54668.62 88888.00 2014-02-19 14:39:12.750 050 12483.23 83.67 54668.68 88888.00 2014-02-19 14:39:12.875 050 12483.15 83.58 54668.70 88888.00 2014-02-19 14:39:13.000 050 12483.10 83.45 54668.68 88888.00 2014-02-19 14:39:13.125 050 12483.17 83.42 54668.72 88888.00 2014-02-19 14:39:13.250 050 12483.17 83.35 54668.72 88888.00 2014-02-19 14:39:13.375 050 12483.12 83.35 54668.78 88888.00 2014-02-19 14:39:13.500 050 12483.02 83.35 54668.80 88888.00 2014-02-19 14:39:13.625 050 12482.90 83.38 54668.78 88888.00 2014-02-19 14:39:13.750 050 12482.83 83.40 54668.80 88888.00 2014-02-19 14:39:13.875 050 12482.77 83.40 54668.80 88888.00 2014-02-19 14:39:14.000 050 12482.75 83.45 54668.80 88888.00 2014-02-19 14:39:14.125 050 12482.65 83.47 54668.85 88888.00 2014-02-19 14:39:14.250 050 12482.58 83.53 54668.88 88888.00 2014-02-19 14:39:14.375 050 12482.58 83.58 54668.88 88888.00 2014-02-19 14:39:14.500 050 12482.60 83.55 54668.90 88888.00 2014-02-19 14:39:14.625 050 12482.58 83.55 54668.90 88888.00 2014-02-19 14:39:14.750 050 12482.52 83.55 54668.90 88888.00 2014-02-19 14:39:14.875 050 12482.50 83.53 54668.90 88888.00 2014-02-19 14:39:15.000 050 12482.48 83.53 54668.90 88888.00 2014-02-19 14:39:15.125 050 12482.52 83.55 54668.95 88888.00 2014-02-19 14:39:15.250 050 12482.55 83.50 54668.93 88888.00 2014-02-19 14:39:15.375 050 12482.55 83.45 54668.90 88888.00 2014-02-19 14:39:15.500 050 12482.55 83.42 54668.93 88888.00 2014-02-19 14:39:15.625 050 12482.55 83.47 54668.95 88888.00 2014-02-19 14:39:15.750 050 12482.52 83.47 54668.95 88888.00 2014-02-19 14:39:15.875 050 12482.52 83.47 54668.95 88888.00 2014-02-19 14:39:16.000 050 12482.52 83.50 54668.90 88888.00 2014-02-19 14:39:16.125 050 12482.45 83.55 54668.93 88888.00 2014-02-19 14:39:16.250 050 12482.42 83.65 54668.95 88888.00 2014-02-19 14:39:16.375 050 12482.40 83.70 54668.95 88888.00 2014-02-19 14:39:16.500 050 12482.38 83.75 54668.95 88888.00 2014-02-19 14:39:16.625 050 12482.33 83.75 54668.95 88888.00 2014-02-19 14:39:16.750 050 12482.25 83.78 54668.93 88888.00 2014-02-19 14:39:16.875 050 12482.17 83.80 54668.95 88888.00 2014-02-19 14:39:17.000 050 12482.17 83.88 54668.97 88888.00 2014-02-19 14:39:17.125 050 12482.10 83.90 54668.97 88888.00 2014-02-19 14:39:17.250 050 12482.05 83.85 54669.00 88888.00 2014-02-19 14:39:17.375 050 12482.02 83.83 54668.97 88888.00 2014-02-19 14:39:17.500 050 12481.98 83.85 54668.97 88888.00 2014-02-19 14:39:17.625 050 12481.90 83.88 54669.00 88888.00 2014-02-19 14:39:17.750 050 12481.88 83.90 54669.03 88888.00 2014-02-19 14:39:17.875 050 12481.83 83.92 54669.00 88888.00 2014-02-19 14:39:18.000 050 12481.77 83.90 54669.03 88888.00 2014-02-19 14:39:18.125 050 12481.67 83.92 54669.05 88888.00 2014-02-19 14:39:18.250 050 12481.60 83.97 54669.07 88888.00 2014-02-19 14:39:18.375 050 12481.52 84.00 54669.05 88888.00 2014-02-19 14:39:18.500 050 12481.42 84.00 54669.05 88888.00 2014-02-19 14:39:18.625 050 12481.38 84.03 54669.05 88888.00 2014-02-19 14:39:18.750 050 12481.38 84.05 54669.05 88888.00 2014-02-19 14:39:18.875 050 12481.38 84.08 54669.05 88888.00 2014-02-19 14:39:19.000 050 12481.38 84.10 54669.05 88888.00 2014-02-19 14:39:19.125 050 12481.35 84.15 54669.05 88888.00 2014-02-19 14:39:19.250 050 12481.25 84.25 54669.05 88888.00 2014-02-19 14:39:19.375 050 12481.23 84.33 54669.05 88888.00 2014-02-19 14:39:19.500 050 12481.25 84.40 54669.05 88888.00 2014-02-19 14:39:19.625 050 12481.27 84.47 54669.07 88888.00 2014-02-19 14:39:19.750 050 12481.30 84.60 54669.07 88888.00 2014-02-19 14:39:19.875 050 12481.30 84.65 54669.07 88888.00 2014-02-19 14:39:20.000 050 12481.27 84.72 54669.00 88888.00 2014-02-19 14:39:20.125 050 12481.25 84.78 54669.03 88888.00 2014-02-19 14:39:20.250 050 12481.23 84.85 54669.03 88888.00 2014-02-19 14:39:20.375 050 12481.25 84.90 54669.03 88888.00 2014-02-19 14:39:20.500 050 12481.30 84.97 54669.03 88888.00 2014-02-19 14:39:20.625 050 12481.35 85.08 54669.05 88888.00 2014-02-19 14:39:20.750 050 12481.20 85.12 54669.05 88888.00 2014-02-19 14:39:20.875 050 12481.15 85.20 54669.05 88888.00 2014-02-19 14:39:21.000 050 12481.02 85.25 54669.03 88888.00 2014-02-19 14:39:21.125 050 12481.02 85.35 54669.05 88888.00 2014-02-19 14:39:21.250 050 12480.90 85.40 54669.07 88888.00 2014-02-19 14:39:21.375 050 12480.85 85.47 54669.10 88888.00 2014-02-19 14:39:21.500 050 12480.77 85.47 54669.10 88888.00 2014-02-19 14:39:21.625 050 12480.67 85.42 54669.10 88888.00 2014-02-19 14:39:21.750 050 12480.58 85.42 54669.12 88888.00 2014-02-19 14:39:21.875 050 12480.52 85.40 54669.12 88888.00 2014-02-19 14:39:22.000 050 12480.48 85.33 54669.12 88888.00 2014-02-19 14:39:22.125 050 12480.45 85.28 54669.15 88888.00 2014-02-19 14:39:22.250 050 12480.38 85.17 54669.20 88888.00 2014-02-19 14:39:22.375 050 12480.35 85.15 54669.18 88888.00 2014-02-19 14:39:22.500 050 12480.30 85.08 54669.20 88888.00 2014-02-19 14:39:22.625 050 12480.23 85.00 54669.20 88888.00 2014-02-19 14:39:22.750 050 12480.23 84.95 54669.22 88888.00 2014-02-19 14:39:22.875 050 12480.20 84.90 54669.25 88888.00 2014-02-19 14:39:23.000 050 12480.15 84.92 54669.22 88888.00 2014-02-19 14:39:23.125 050 12480.08 84.95 54669.28 88888.00 2014-02-19 14:39:23.250 050 12480.02 84.92 54669.25 88888.00 2014-02-19 14:39:23.375 050 12480.02 84.92 54669.28 88888.00 2014-02-19 14:39:23.500 050 12479.98 84.97 54669.30 88888.00 2014-02-19 14:39:23.625 050 12479.88 85.03 54669.30 88888.00 2014-02-19 14:39:23.750 050 12479.83 85.08 54669.28 88888.00 2014-02-19 14:39:23.875 050 12479.80 85.17 54669.30 88888.00 2014-02-19 14:39:24.000 050 12479.75 85.25 54669.25 88888.00 2014-02-19 14:39:24.125 050 12479.73 85.38 54669.25 88888.00 2014-02-19 14:39:24.250 050 12479.73 85.42 54669.25 88888.00 2014-02-19 14:39:24.375 050 12479.67 85.50 54669.25 88888.00 2014-02-19 14:39:24.500 050 12479.65 85.60 54669.22 88888.00 2014-02-19 14:39:24.625 050 12479.58 85.67 54669.22 88888.00 2014-02-19 14:39:24.750 050 12479.55 85.80 54669.20 88888.00 2014-02-19 14:39:24.875 050 12479.58 85.95 54669.20 88888.00 2014-02-19 14:39:25.000 050 12479.58 86.10 54669.18 88888.00 2014-02-19 14:39:25.125 050 12479.55 86.25 54669.18 88888.00 2014-02-19 14:39:25.250 050 12479.50 86.40 54669.12 88888.00 2014-02-19 14:39:25.375 050 12479.58 86.53 54669.12 88888.00 2014-02-19 14:39:25.500 050 12479.60 86.67 54669.12 88888.00 2014-02-19 14:39:25.625 050 12479.58 86.88 54669.12 88888.00 2014-02-19 14:39:25.750 050 12479.48 87.03 54669.15 88888.00 2014-02-19 14:39:25.875 050 12479.50 87.20 54669.12 88888.00 2014-02-19 14:39:26.000 050 12479.48 87.30 54669.05 88888.00 2014-02-19 14:39:26.125 050 12479.45 87.42 54669.07 88888.00 2014-02-19 14:39:26.250 050 12479.42 87.53 54669.03 88888.00 2014-02-19 14:39:26.375 050 12479.48 87.65 54669.07 88888.00 2014-02-19 14:39:26.500 050 12479.45 87.78 54669.10 88888.00 2014-02-19 14:39:26.625 050 12479.45 87.88 54669.05 88888.00 2014-02-19 14:39:26.750 050 12479.42 87.95 54669.03 88888.00 2014-02-19 14:39:26.875 050 12479.40 88.00 54669.00 88888.00 2014-02-19 14:39:27.000 050 12479.35 88.05 54668.97 88888.00 2014-02-19 14:39:27.125 050 12479.27 88.17 54669.03 88888.00 2014-02-19 14:39:27.250 050 12479.25 88.33 54669.10 88888.00 2014-02-19 14:39:27.375 050 12479.20 88.38 54669.10 88888.00 2014-02-19 14:39:27.500 050 12479.15 88.45 54669.07 88888.00 2014-02-19 14:39:27.625 050 12479.10 88.53 54669.07 88888.00 2014-02-19 14:39:27.750 050 12479.02 88.60 54669.07 88888.00 2014-02-19 14:39:27.875 050 12478.95 88.62 54669.07 88888.00 2014-02-19 14:39:28.000 050 12478.95 88.65 54669.10 88888.00 2014-02-19 14:39:28.125 050 12479.00 88.67 54669.15 88888.00 2014-02-19 14:39:28.250 050 12479.00 88.67 54669.18 88888.00 2014-02-19 14:39:28.375 050 12479.00 88.72 54669.18 88888.00 2014-02-19 14:39:28.500 050 12478.85 88.78 54669.18 88888.00 2014-02-19 14:39:28.625 050 12478.70 88.85 54669.20 88888.00 2014-02-19 14:39:28.750 050 12478.70 88.90 54669.20 88888.00 2014-02-19 14:39:28.875 050 12478.75 89.00 54669.22 88888.00 2014-02-19 14:39:29.000 050 12478.77 89.05 54669.20 88888.00 2014-02-19 14:39:29.125 050 12478.75 89.15 54669.18 88888.00 2014-02-19 14:39:29.250 050 12478.73 89.20 54669.18 88888.00 2014-02-19 14:39:29.375 050 12478.73 89.28 54669.20 88888.00 2014-02-19 14:39:29.500 050 12478.70 89.30 54669.22 88888.00 2014-02-19 14:39:29.625 050 12478.67 89.35 54669.25 88888.00 2014-02-19 14:39:29.750 050 12478.58 89.40 54669.22 88888.00 2014-02-19 14:39:29.875 050 12478.52 89.45 54669.22 88888.00 2014-02-19 14:39:30.000 050 12478.48 89.47 54669.22 88888.00 2014-02-19 14:39:30.125 050 12478.38 89.50 54669.25 88888.00 2014-02-19 14:39:30.250 050 12478.33 89.53 54669.28 88888.00 2014-02-19 14:39:30.375 050 12478.40 89.58 54669.30 88888.00 2014-02-19 14:39:30.500 050 12478.40 89.62 54669.30 88888.00 2014-02-19 14:39:30.625 050 12478.35 89.62 54669.32 88888.00 2014-02-19 14:39:30.750 050 12478.23 89.67 54669.32 88888.00 2014-02-19 14:39:30.875 050 12478.15 89.72 54669.32 88888.00 2014-02-19 14:39:31.000 050 12478.10 89.78 54669.35 88888.00 2014-02-19 14:39:31.125 050 12478.08 89.78 54669.38 88888.00 2014-02-19 14:39:31.250 050 12478.02 89.78 54669.38 88888.00 2014-02-19 14:39:31.375 050 12477.95 89.78 54669.40 88888.00 2014-02-19 14:39:31.500 050 12477.90 89.75 54669.40 88888.00 2014-02-19 14:39:31.625 050 12477.90 89.72 54669.40 88888.00 2014-02-19 14:39:31.750 050 12477.85 89.70 54669.40 88888.00 2014-02-19 14:39:31.875 050 12477.85 89.67 54669.40 88888.00 2014-02-19 14:39:32.000 050 12477.88 89.60 54669.40 88888.00 2014-02-19 14:39:32.125 050 12477.98 89.58 54669.43 88888.00 2014-02-19 14:39:32.250 050 12477.95 89.53 54669.43 88888.00 2014-02-19 14:39:32.375 050 12478.02 89.45 54669.43 88888.00 2014-02-19 14:39:32.500 050 12478.02 89.38 54669.43 88888.00 2014-02-19 14:39:32.625 050 12478.05 89.28 54669.45 88888.00 2014-02-19 14:39:32.750 050 12478.05 89.17 54669.43 88888.00 2014-02-19 14:39:32.875 050 12478.15 89.15 54669.43 88888.00 2014-02-19 14:39:33.000 050 12478.30 89.08 54669.40 88888.00 2014-02-19 14:39:33.125 050 12478.35 89.05 54669.43 88888.00 2014-02-19 14:39:33.250 050 12478.40 89.03 54669.43 88888.00 2014-02-19 14:39:33.375 050 12478.42 89.00 54669.43 88888.00 2014-02-19 14:39:33.500 050 12478.45 89.03 54669.43 88888.00 2014-02-19 14:39:33.625 050 12478.42 89.08 54669.43 88888.00 2014-02-19 14:39:33.750 050 12478.50 89.12 54669.40 88888.00 2014-02-19 14:39:33.875 050 12478.58 89.17 54669.38 88888.00 2014-02-19 14:39:34.000 050 12478.65 89.28 54669.35 88888.00 2014-02-19 14:39:34.125 050 12478.70 89.42 54669.35 88888.00 2014-02-19 14:39:34.250 050 12478.65 89.58 54669.35 88888.00 2014-02-19 14:39:34.375 050 12478.62 89.65 54669.32 88888.00 2014-02-19 14:39:34.500 050 12478.65 89.80 54669.32 88888.00 2014-02-19 14:39:34.625 050 12478.75 89.97 54669.30 88888.00 2014-02-19 14:39:34.750 050 12478.83 90.08 54669.25 88888.00 2014-02-19 14:39:34.875 050 12478.83 90.22 54669.22 88888.00 2014-02-19 14:39:35.000 050 12478.88 90.38 54669.22 88888.00 2014-02-19 14:39:35.125 050 12478.98 90.47 54669.28 88888.00 2014-02-19 14:39:35.250 050 12479.10 90.58 54669.25 88888.00 2014-02-19 14:39:35.375 050 12479.15 90.65 54669.25 88888.00 2014-02-19 14:39:35.500 050 12479.10 90.67 54669.20 88888.00 2014-02-19 14:39:35.625 050 12479.10 90.67 54669.18 88888.00 2014-02-19 14:39:35.750 050 12479.12 90.70 54669.22 88888.00 2014-02-19 14:39:35.875 050 12479.17 90.75 54669.22 88888.00 2014-02-19 14:39:36.000 050 12479.17 90.75 54669.20 88888.00 2014-02-19 14:39:36.125 050 12479.17 90.78 54669.20 88888.00 2014-02-19 14:39:36.250 050 12479.10 90.83 54669.20 88888.00 2014-02-19 14:39:36.375 050 12479.12 90.90 54669.18 88888.00 2014-02-19 14:39:36.500 050 12479.17 91.00 54669.22 88888.00 2014-02-19 14:39:36.625 050 12479.12 91.10 54669.22 88888.00 2014-02-19 14:39:36.750 050 12479.10 91.17 54669.20 88888.00 2014-02-19 14:39:36.875 050 12479.10 91.20 54669.20 88888.00 2014-02-19 14:39:37.000 050 12479.00 91.22 54669.20 88888.00 2014-02-19 14:39:37.125 050 12478.90 91.25 54669.22 88888.00 2014-02-19 14:39:37.250 050 12478.83 91.28 54669.22 88888.00 2014-02-19 14:39:37.375 050 12478.77 91.30 54669.25 88888.00 2014-02-19 14:39:37.500 050 12478.65 91.33 54669.25 88888.00 2014-02-19 14:39:37.625 050 12478.58 91.33 54669.25 88888.00 2014-02-19 14:39:37.750 050 12478.52 91.35 54669.28 88888.00 2014-02-19 14:39:37.875 050 12478.42 91.38 54669.28 88888.00 2014-02-19 14:39:38.000 050 12478.35 91.38 54669.28 88888.00 2014-02-19 14:39:38.125 050 12478.38 91.40 54669.30 88888.00 2014-02-19 14:39:38.250 050 12478.33 91.40 54669.32 88888.00 2014-02-19 14:39:38.375 050 12478.30 91.38 54669.32 88888.00 2014-02-19 14:39:38.500 050 12478.20 91.33 54669.35 88888.00 2014-02-19 14:39:38.625 050 12478.02 91.33 54669.38 88888.00 2014-02-19 14:39:38.750 050 12477.95 91.28 54669.43 88888.00 2014-02-19 14:39:38.875 050 12477.95 91.25 54669.43 88888.00 2014-02-19 14:39:39.000 050 12477.88 91.20 54669.38 88888.00 2014-02-19 14:39:39.125 050 12477.75 91.15 54669.43 88888.00 2014-02-19 14:39:39.250 050 12477.73 91.12 54669.47 88888.00 2014-02-19 14:39:39.375 050 12477.65 91.15 54669.50 88888.00 2014-02-19 14:39:39.500 050 12477.52 91.15 54669.50 88888.00 2014-02-19 14:39:39.625 050 12477.45 91.17 54669.53 88888.00 2014-02-19 14:39:39.750 050 12477.38 91.25 54669.53 88888.00 2014-02-19 14:39:39.875 050 12477.30 91.30 54669.57 88888.00 2014-02-19 14:39:40.000 050 12477.20 91.38 54669.60 88888.00 2014-02-19 14:39:40.125 050 12477.12 91.45 54669.60 88888.00 2014-02-19 14:39:40.250 050 12476.95 91.58 54669.62 88888.00 2014-02-19 14:39:40.375 050 12476.92 91.72 54669.65 88888.00 2014-02-19 14:39:40.500 050 12476.90 91.83 54669.65 88888.00 2014-02-19 14:39:40.625 050 12476.80 91.88 54669.68 88888.00 2014-02-19 14:39:40.750 050 12476.73 91.97 54669.68 88888.00 2014-02-19 14:39:40.875 050 12476.65 92.10 54669.65 88888.00 2014-02-19 14:39:41.000 050 12476.65 92.20 54669.65 88888.00 2014-02-19 14:39:41.125 050 12476.55 92.28 54669.68 88888.00 2014-02-19 14:39:41.250 050 12476.45 92.45 54669.68 88888.00 2014-02-19 14:39:41.375 050 12476.45 92.55 54669.65 88888.00 2014-02-19 14:39:41.500 050 12476.38 92.65 54669.65 88888.00 2014-02-19 14:39:41.625 050 12476.30 92.65 54669.65 88888.00 2014-02-19 14:39:41.750 050 12476.23 92.67 54669.62 88888.00 2014-02-19 14:39:41.875 050 12476.33 92.70 54669.60 88888.00 2014-02-19 14:39:42.000 050 12476.38 92.75 54669.60 88888.00 2014-02-19 14:39:42.125 050 12476.27 92.83 54669.60 88888.00 2014-02-19 14:39:42.250 050 12476.15 92.88 54669.60 88888.00 2014-02-19 14:39:42.375 050 12476.15 92.92 54669.60 88888.00 2014-02-19 14:39:42.500 050 12476.20 93.00 54669.57 88888.00 2014-02-19 14:39:42.625 050 12476.17 93.15 54669.55 88888.00 2014-02-19 14:39:42.750 050 12476.17 93.20 54669.53 88888.00 2014-02-19 14:39:42.875 050 12476.17 93.28 54669.47 88888.00 2014-02-19 14:39:43.000 050 12476.23 93.35 54669.47 88888.00 2014-02-19 14:39:43.125 050 12476.23 93.47 54669.47 88888.00 2014-02-19 14:39:43.250 050 12476.35 93.55 54669.45 88888.00 2014-02-19 14:39:43.375 050 12476.40 93.62 54669.38 88888.00 2014-02-19 14:39:43.500 050 12476.40 93.72 54669.38 88888.00 2014-02-19 14:39:43.625 050 12476.42 93.80 54669.35 88888.00 2014-02-19 14:39:43.750 050 12476.48 93.85 54669.32 88888.00 2014-02-19 14:39:43.875 050 12476.55 93.95 54669.30 88888.00 2014-02-19 14:39:44.000 050 12476.62 94.03 54669.28 88888.00 2014-02-19 14:39:44.125 050 12476.73 94.08 54669.28 88888.00 2014-02-19 14:39:44.250 050 12476.75 94.20 54669.28 88888.00 2014-02-19 14:39:44.375 050 12476.77 94.28 54669.25 88888.00 2014-02-19 14:39:44.500 050 12476.62 94.25 54669.22 88888.00 2014-02-19 14:39:44.625 050 12476.62 94.33 54669.22 88888.00 2014-02-19 14:39:44.750 050 12476.62 94.30 54669.18 88888.00 2014-02-19 14:39:44.875 050 12476.67 94.30 54669.22 88888.00 2014-02-19 14:39:45.000 050 12476.75 94.30 54669.20 88888.00 2014-02-19 14:39:45.125 050 12476.83 94.25 54669.18 88888.00 2014-02-19 14:39:45.250 050 12476.83 94.15 54669.18 88888.00 2014-02-19 14:39:45.375 050 12476.95 94.10 54669.18 88888.00 2014-02-19 14:39:45.500 050 12477.08 94.08 54669.18 88888.00 2014-02-19 14:39:45.625 050 12477.17 94.05 54669.22 88888.00 2014-02-19 14:39:45.750 050 12477.25 94.03 54669.20 88888.00 2014-02-19 14:39:45.875 050 12477.27 93.95 54669.20 88888.00 2014-02-19 14:39:46.000 050 12477.27 93.90 54669.18 88888.00 2014-02-19 14:39:46.125 050 12477.23 93.90 54669.20 88888.00 2014-02-19 14:39:46.250 050 12477.20 93.80 54669.18 88888.00 2014-02-19 14:39:46.375 050 12477.25 93.75 54669.18 88888.00 2014-02-19 14:39:46.500 050 12477.27 93.75 54669.20 88888.00 2014-02-19 14:39:46.625 050 12477.35 93.72 54669.22 88888.00 2014-02-19 14:39:46.750 050 12477.35 93.72 54669.20 88888.00 2014-02-19 14:39:46.875 050 12477.33 93.65 54669.22 88888.00 2014-02-19 14:39:47.000 050 12477.40 93.60 54669.22 88888.00 2014-02-19 14:39:47.125 050 12477.45 93.50 54669.25 88888.00 2014-02-19 14:39:47.250 050 12477.42 93.42 54669.25 88888.00 2014-02-19 14:39:47.375 050 12477.45 93.40 54669.28 88888.00 2014-02-19 14:39:47.500 050 12477.42 93.38 54669.28 88888.00 2014-02-19 14:39:47.625 050 12477.50 93.30 54669.28 88888.00 2014-02-19 14:39:47.750 050 12477.50 93.20 54669.28 88888.00 2014-02-19 14:39:47.875 050 12477.52 93.12 54669.30 88888.00 2014-02-19 14:39:48.000 050 12477.58 93.08 54669.28 88888.00 2014-02-19 14:39:48.125 050 12477.60 93.03 54669.30 88888.00 2014-02-19 14:39:48.250 050 12477.58 92.97 54669.30 88888.00 2014-02-19 14:39:48.375 050 12477.60 92.95 54669.32 88888.00 2014-02-19 14:39:48.500 050 12477.60 92.88 54669.30 88888.00 2014-02-19 14:39:48.625 050 12477.62 92.88 54669.30 88888.00 2014-02-19 14:39:48.750 050 12477.58 92.85 54669.30 88888.00 2014-02-19 14:39:48.875 050 12477.62 92.83 54669.28 88888.00 2014-02-19 14:39:49.000 050 12477.67 92.80 54669.28 88888.00 2014-02-19 14:39:49.125 050 12477.67 92.78 54669.30 88888.00 2014-02-19 14:39:49.250 050 12477.65 92.72 54669.30 88888.00 2014-02-19 14:39:49.375 050 12477.70 92.65 54669.30 88888.00 2014-02-19 14:39:49.500 050 12477.77 92.55 54669.30 88888.00 2014-02-19 14:39:49.625 050 12477.73 92.47 54669.30 88888.00 2014-02-19 14:39:49.750 050 12477.70 92.35 54669.32 88888.00 2014-02-19 14:39:49.875 050 12477.70 92.22 54669.32 88888.00 2014-02-19 14:39:50.000 050 12477.70 92.10 54669.32 88888.00 2014-02-19 14:39:50.125 050 12477.67 91.97 54669.35 88888.00 2014-02-19 14:39:50.250 050 12477.73 91.85 54669.38 88888.00 2014-02-19 14:39:50.375 050 12477.80 91.78 54669.35 88888.00 2014-02-19 14:39:50.500 050 12477.85 91.70 54669.35 88888.00 2014-02-19 14:39:50.625 050 12477.90 91.60 54669.38 88888.00 2014-02-19 14:39:50.750 050 12477.92 91.53 54669.38 88888.00 2014-02-19 14:39:50.875 050 12477.92 91.40 54669.38 88888.00 2014-02-19 14:39:51.000 050 12477.98 91.30 54669.38 88888.00 2014-02-19 14:39:51.125 050 12478.00 91.25 54669.35 88888.00 2014-02-19 14:39:51.250 050 12478.05 91.22 54669.35 88888.00 2014-02-19 14:39:51.375 050 12478.10 91.20 54669.35 88888.00 2014-02-19 14:39:51.500 050 12478.08 91.22 54669.35 88888.00 2014-02-19 14:39:51.625 050 12478.08 91.22 54669.35 88888.00 2014-02-19 14:39:51.750 050 12478.12 91.25 54669.32 88888.00 2014-02-19 14:39:51.875 050 12478.12 91.28 54669.32 88888.00 2014-02-19 14:39:52.000 050 12478.17 91.28 54669.32 88888.00 2014-02-19 14:39:52.125 050 12478.20 91.30 54669.32 88888.00 2014-02-19 14:39:52.250 050 12478.30 91.35 54669.35 88888.00 2014-02-19 14:39:52.375 050 12478.40 91.42 54669.32 88888.00 2014-02-19 14:39:52.500 050 12478.45 91.53 54669.32 88888.00 2014-02-19 14:39:52.625 050 12478.50 91.67 54669.30 88888.00 2014-02-19 14:39:52.750 050 12478.52 91.88 54669.32 88888.00 2014-02-19 14:39:52.875 050 12478.52 92.03 54669.30 88888.00 2014-02-19 14:39:53.000 050 12478.55 92.15 54669.28 88888.00 2014-02-19 14:39:53.125 050 12478.58 92.30 54669.25 88888.00 2014-02-19 14:39:53.250 050 12478.62 92.45 54669.25 88888.00 2014-02-19 14:39:53.375 050 12478.67 92.53 54669.20 88888.00 2014-02-19 14:39:53.500 050 12478.70 92.62 54669.20 88888.00 2014-02-19 14:39:53.625 050 12478.85 92.78 54669.18 88888.00 2014-02-19 14:39:53.750 050 12479.02 92.90 54669.18 88888.00 2014-02-19 14:39:53.875 050 12479.10 93.00 54669.15 88888.00 2014-02-19 14:39:54.000 050 12479.23 93.05 54669.10 88888.00 2014-02-19 14:39:54.125 050 12479.30 93.10 54669.07 88888.00 2014-02-19 14:39:54.250 050 12479.33 93.17 54669.05 88888.00 2014-02-19 14:39:54.375 050 12479.40 93.22 54669.05 88888.00 2014-02-19 14:39:54.500 050 12479.48 93.28 54669.05 88888.00 2014-02-19 14:39:54.625 050 12479.50 93.35 54669.03 88888.00 2014-02-19 14:39:54.750 050 12479.55 93.47 54669.03 88888.00 2014-02-19 14:39:54.875 050 12479.58 93.58 54669.03 88888.00 2014-02-19 14:39:55.000 050 12479.62 93.67 54669.03 88888.00 2014-02-19 14:39:55.125 050 12479.62 93.80 54669.03 88888.00 2014-02-19 14:39:55.250 050 12479.60 93.88 54669.00 88888.00 2014-02-19 14:39:55.375 050 12479.58 93.95 54669.00 88888.00 2014-02-19 14:39:55.500 050 12479.55 94.00 54669.00 88888.00 2014-02-19 14:39:55.625 050 12479.55 94.05 54669.03 88888.00 2014-02-19 14:39:55.750 050 12479.52 94.05 54669.05 88888.00 2014-02-19 14:39:55.875 050 12479.52 94.08 54669.03 88888.00 2014-02-19 14:39:56.000 050 12479.50 94.12 54669.05 88888.00 2014-02-19 14:39:56.125 050 12479.48 94.15 54669.07 88888.00 2014-02-19 14:39:56.250 050 12479.38 94.08 54669.10 88888.00 2014-02-19 14:39:56.375 050 12479.30 94.10 54669.12 88888.00 2014-02-19 14:39:56.500 050 12479.25 94.05 54669.12 88888.00 2014-02-19 14:39:56.625 050 12479.17 94.03 54669.12 88888.00 2014-02-19 14:39:56.750 050 12479.17 94.00 54669.15 88888.00 2014-02-19 14:39:56.875 050 12479.12 93.97 54669.20 88888.00 2014-02-19 14:39:57.000 050 12479.00 93.88 54669.20 88888.00 2014-02-19 14:39:57.125 050 12478.92 93.75 54669.25 88888.00 2014-02-19 14:39:57.250 050 12478.85 93.65 54669.32 88888.00 2014-02-19 14:39:57.375 050 12478.90 93.60 54669.32 88888.00 2014-02-19 14:39:57.500 050 12478.80 93.50 54669.32 88888.00 2014-02-19 14:39:57.625 050 12478.77 93.35 54669.35 88888.00 2014-02-19 14:39:57.750 050 12478.77 93.28 54669.38 88888.00 2014-02-19 14:39:57.875 050 12478.73 93.20 54669.40 88888.00 2014-02-19 14:39:58.000 050 12478.73 93.08 54669.45 88888.00 2014-02-19 14:39:58.125 050 12478.65 92.95 54669.50 88888.00 2014-02-19 14:39:58.250 050 12478.58 92.88 54669.50 88888.00 2014-02-19 14:39:58.375 050 12478.58 92.85 54669.50 88888.00 2014-02-19 14:39:58.500 050 12478.60 92.83 54669.55 88888.00 2014-02-19 14:39:58.625 050 12478.65 92.80 54669.57 88888.00 2014-02-19 14:39:58.750 050 12478.65 92.80 54669.60 88888.00 2014-02-19 14:39:58.875 050 12478.55 92.78 54669.62 88888.00 2014-02-19 14:39:59.000 050 12478.48 92.75 54669.65 88888.00 2014-02-19 14:39:59.125 050 12478.50 92.70 54669.70 88888.00 2014-02-19 14:39:59.250 050 12478.45 92.65 54669.75 88888.00 2014-02-19 14:39:59.375 050 12478.50 92.65 54669.80 88888.00 2014-02-19 14:39:59.500 050 12478.50 92.58 54669.82 88888.00 2014-02-19 14:39:59.625 050 12478.48 92.45 54669.85 88888.00 2014-02-19 14:39:59.750 050 12478.40 92.35 54669.88 88888.00 2014-02-19 14:39:59.875 050 12478.35 92.25 54669.93 88888.00 2014-02-19 14:40:00.000 050 12478.38 92.12 54669.93 88888.00 2014-02-19 14:40:00.125 050 12478.42 92.08 54669.95 88888.00 2014-02-19 14:40:00.250 050 12478.40 91.92 54670.03 88888.00 2014-02-19 14:40:00.375 050 12478.42 91.83 54670.03 88888.00 2014-02-19 14:40:00.500 050 12478.45 91.70 54670.07 88888.00 2014-02-19 14:40:00.625 050 12478.42 91.55 54670.10 88888.00 2014-02-19 14:40:00.750 050 12478.33 91.40 54670.15 88888.00 2014-02-19 14:40:00.875 050 12478.33 91.28 54670.20 88888.00 2014-02-19 14:40:01.000 050 12478.40 91.17 54670.25 88888.00 2014-02-19 14:40:01.125 050 12478.40 91.05 54670.30 88888.00 2014-02-19 14:40:01.250 050 12478.40 90.83 54670.32 88888.00 2014-02-19 14:40:01.375 050 12478.45 90.72 54670.32 88888.00 2014-02-19 14:40:01.500 050 12478.50 90.62 54670.35 88888.00 2014-02-19 14:40:01.625 050 12478.50 90.55 54670.38 88888.00 2014-02-19 14:40:01.750 050 12478.58 90.53 54670.43 88888.00 2014-02-19 14:40:01.875 050 12478.70 90.42 54670.47 88888.00 2014-02-19 14:40:02.000 050 12478.77 90.38 54670.45 88888.00 2014-02-19 14:40:02.125 050 12478.83 90.30 54670.50 88888.00 2014-02-19 14:40:02.250 050 12478.83 90.12 54670.55 88888.00 2014-02-19 14:40:02.375 050 12478.85 90.05 54670.57 88888.00 2014-02-19 14:40:02.500 050 12478.85 89.97 54670.57 88888.00 2014-02-19 14:40:02.625 050 12478.88 89.85 54670.57 88888.00 2014-02-19 14:40:02.750 050 12478.98 89.78 54670.60 88888.00 2014-02-19 14:40:02.875 050 12479.02 89.72 54670.60 88888.00 2014-02-19 14:40:03.000 050 12479.10 89.65 54670.60 88888.00 2014-02-19 14:40:03.125 050 12479.12 89.60 54670.65 88888.00 2014-02-19 14:40:03.250 050 12479.10 89.55 54670.68 88888.00 2014-02-19 14:40:03.375 050 12479.17 89.55 54670.70 88888.00 2014-02-19 14:40:03.500 050 12479.30 89.50 54670.72 88888.00 2014-02-19 14:40:03.625 050 12479.40 89.45 54670.72 88888.00 2014-02-19 14:40:03.750 050 12479.48 89.42 54670.78 88888.00 2014-02-19 14:40:03.875 050 12479.50 89.40 54670.78 88888.00 2014-02-19 14:40:04.000 050 12479.58 89.35 54670.75 88888.00 2014-02-19 14:40:04.125 050 12479.70 89.30 54670.82 88888.00 2014-02-19 14:40:04.250 050 12479.75 89.25 54670.85 88888.00 2014-02-19 14:40:04.375 050 12479.90 89.25 54670.82 88888.00 2014-02-19 14:40:04.500 050 12479.95 89.20 54670.82 88888.00 2014-02-19 14:40:04.625 050 12479.95 89.15 54670.85 88888.00 2014-02-19 14:40:04.750 050 12479.98 89.17 54670.85 88888.00 2014-02-19 14:40:04.875 050 12480.00 89.20 54670.88 88888.00 2014-02-19 14:40:05.000 050 12480.02 89.33 54670.88 88888.00 2014-02-19 14:40:05.125 050 12480.08 89.38 54670.90 88888.00 2014-02-19 14:40:05.250 050 12480.08 89.45 54670.90 88888.00 2014-02-19 14:40:05.375 050 12480.15 89.50 54670.93 88888.00 2014-02-19 14:40:05.500 050 12480.27 89.62 54670.95 88888.00 2014-02-19 14:40:05.625 050 12480.35 89.65 54670.97 88888.00 2014-02-19 14:40:05.750 050 12480.27 89.72 54671.00 88888.00 2014-02-19 14:40:05.875 050 12480.23 89.75 54671.03 88888.00 2014-02-19 14:40:06.000 050 12480.25 89.78 54671.00 88888.00 2014-02-19 14:40:06.125 050 12480.30 89.83 54671.07 88888.00 2014-02-19 14:40:06.250 050 12480.25 89.88 54671.12 88888.00 2014-02-19 14:40:06.375 050 12480.25 89.90 54671.10 88888.00 2014-02-19 14:40:06.500 050 12480.27 89.97 54671.12 88888.00 2014-02-19 14:40:06.625 050 12480.20 90.03 54671.12 88888.00 2014-02-19 14:40:06.750 050 12480.15 90.08 54671.15 88888.00 2014-02-19 14:40:06.875 050 12480.10 90.10 54671.18 88888.00 2014-02-19 14:40:07.000 050 12480.10 90.12 54671.20 88888.00 2014-02-19 14:40:07.125 050 12480.12 90.15 54671.20 88888.00 2014-02-19 14:40:07.250 050 12480.10 90.20 54671.25 88888.00 2014-02-19 14:40:07.375 050 12480.00 90.22 54671.25 88888.00 2014-02-19 14:40:07.500 050 12479.90 90.25 54671.28 88888.00 2014-02-19 14:40:07.625 050 12479.95 90.28 54671.30 88888.00 2014-02-19 14:40:07.750 050 12479.98 90.30 54671.30 88888.00 2014-02-19 14:40:07.875 050 12479.90 90.30 54671.32 88888.00 2014-02-19 14:40:08.000 050 12479.85 90.33 54671.35 88888.00 2014-02-19 14:40:08.125 050 12479.88 90.38 54671.38 88888.00 2014-02-19 14:40:08.250 050 12479.95 90.40 54671.40 88888.00 2014-02-19 14:40:08.375 050 12479.98 90.42 54671.40 88888.00 2014-02-19 14:40:08.500 050 12480.02 90.50 54671.38 88888.00 2014-02-19 14:40:08.625 050 12480.08 90.53 54671.40 88888.00 2014-02-19 14:40:08.750 050 12480.12 90.60 54671.38 88888.00 2014-02-19 14:40:08.875 050 12480.15 90.72 54671.38 88888.00 2014-02-19 14:40:09.000 050 12480.23 90.80 54671.43 88888.00 2014-02-19 14:40:09.125 050 12480.38 90.88 54671.45 88888.00 2014-02-19 14:40:09.250 050 12480.42 90.95 54671.43 88888.00 2014-02-19 14:40:09.375 050 12480.48 90.97 54671.40 88888.00 2014-02-19 14:40:09.500 050 12480.58 91.10 54671.43 88888.00 2014-02-19 14:40:09.625 050 12480.70 91.15 54671.45 88888.00 2014-02-19 14:40:09.750 050 12480.80 91.20 54671.40 88888.00 2014-02-19 14:40:09.875 050 12480.90 91.25 54671.40 88888.00 2014-02-19 14:40:10.000 050 12480.88 91.28 54671.43 88888.00 2014-02-19 14:40:10.125 050 12480.90 91.35 54671.45 88888.00 2014-02-19 14:40:10.250 050 12480.92 91.40 54671.45 88888.00 2014-02-19 14:40:10.375 050 12481.02 91.47 54671.47 88888.00 2014-02-19 14:40:10.500 050 12481.08 91.58 54671.50 88888.00 2014-02-19 14:40:10.625 050 12481.12 91.65 54671.53 88888.00 2014-02-19 14:40:10.750 050 12481.08 91.70 54671.55 88888.00 2014-02-19 14:40:10.875 050 12481.12 91.75 54671.53 88888.00 2014-02-19 14:40:11.000 050 12481.20 91.75 54671.55 88888.00 2014-02-19 14:40:11.125 050 12481.20 91.75 54671.55 88888.00 2014-02-19 14:40:11.250 050 12481.25 91.72 54671.60 88888.00 2014-02-19 14:40:11.375 050 12481.35 91.75 54671.57 88888.00 2014-02-19 14:40:11.500 050 12481.40 91.75 54671.57 88888.00 2014-02-19 14:40:11.625 050 12481.45 91.78 54671.60 88888.00 2014-02-19 14:40:11.750 050 12481.52 91.78 54671.62 88888.00 2014-02-19 14:40:11.875 050 12481.55 91.75 54671.65 88888.00 2014-02-19 14:40:12.000 050 12481.58 91.75 54671.62 88888.00 2014-02-19 14:40:12.125 050 12481.65 91.78 54671.70 88888.00 2014-02-19 14:40:12.250 050 12481.70 91.85 54671.70 88888.00 2014-02-19 14:40:12.375 050 12481.75 91.90 54671.72 88888.00 2014-02-19 14:40:12.500 050 12481.80 91.97 54671.70 88888.00 2014-02-19 14:40:12.625 050 12481.85 92.03 54671.75 88888.00 2014-02-19 14:40:12.750 050 12481.90 92.10 54671.78 88888.00 2014-02-19 14:40:12.875 050 12481.98 92.12 54671.78 88888.00 2014-02-19 14:40:13.000 050 12482.02 92.15 54671.75 88888.00 2014-02-19 14:40:13.125 050 12482.00 92.15 54671.78 88888.00 2014-02-19 14:40:13.250 050 12481.98 92.20 54671.82 88888.00 2014-02-19 14:40:13.375 050 12482.08 92.25 54671.82 88888.00 2014-02-19 14:40:13.500 050 12482.10 92.33 54671.82 88888.00 2014-02-19 14:40:13.625 050 12482.12 92.35 54671.80 88888.00 2014-02-19 14:40:13.750 050 12482.05 92.35 54671.82 88888.00 2014-02-19 14:40:13.875 050 12482.02 92.40 54671.80 88888.00 2014-02-19 14:40:14.000 050 12482.05 92.45 54671.82 88888.00 2014-02-19 14:40:14.125 050 12482.02 92.53 54671.88 88888.00 2014-02-19 14:40:14.250 050 12482.02 92.53 54671.85 88888.00 2014-02-19 14:40:14.375 050 12482.15 92.55 54671.88 88888.00 2014-02-19 14:40:14.500 050 12482.23 92.60 54671.95 88888.00 2014-02-19 14:40:14.625 050 12482.17 92.65 54671.95 88888.00 2014-02-19 14:40:14.750 050 12482.08 92.67 54671.97 88888.00 2014-02-19 14:40:14.875 050 12482.08 92.67 54671.97 88888.00 2014-02-19 14:40:15.000 050 12482.05 92.67 54671.97 88888.00 2014-02-19 14:40:15.125 050 12482.02 92.67 54671.97 88888.00 2014-02-19 14:40:15.250 050 12481.98 92.70 54672.00 88888.00 2014-02-19 14:40:15.375 050 12482.02 92.72 54672.00 88888.00 2014-02-19 14:40:15.500 050 12482.00 92.72 54672.03 88888.00 2014-02-19 14:40:15.625 050 12482.00 92.75 54672.00 88888.00 2014-02-19 14:40:15.750 050 12481.95 92.85 54672.03 88888.00 2014-02-19 14:40:15.875 050 12481.92 92.88 54672.03 88888.00 2014-02-19 14:40:16.000 050 12481.90 92.90 54672.03 88888.00 2014-02-19 14:40:16.125 050 12481.98 92.88 54672.05 88888.00 2014-02-19 14:40:16.250 050 12482.02 92.88 54672.05 88888.00 2014-02-19 14:40:16.375 050 12482.08 92.88 54672.03 88888.00 2014-02-19 14:40:16.500 050 12482.10 92.88 54672.03 88888.00 2014-02-19 14:40:16.625 050 12482.17 92.88 54672.03 88888.00 2014-02-19 14:40:16.750 050 12482.30 92.90 54672.05 88888.00 2014-02-19 14:40:16.875 050 12482.38 92.97 54672.05 88888.00 2014-02-19 14:40:17.000 050 12482.35 93.05 54672.00 88888.00 2014-02-19 14:40:17.125 050 12482.33 93.17 54672.03 88888.00 2014-02-19 14:40:17.250 050 12482.38 93.22 54671.97 88888.00 2014-02-19 14:40:17.375 050 12482.45 93.28 54671.97 88888.00 2014-02-19 14:40:17.500 050 12482.52 93.33 54671.95 88888.00 2014-02-19 14:40:17.625 050 12482.65 93.40 54671.95 88888.00 2014-02-19 14:40:17.750 050 12482.75 93.45 54671.95 88888.00 2014-02-19 14:40:17.875 050 12482.85 93.53 54671.93 88888.00 2014-02-19 14:40:18.000 050 12482.90 93.58 54671.90 88888.00 2014-02-19 14:40:18.125 050 12482.95 93.58 54671.90 88888.00 2014-02-19 14:40:18.250 050 12482.98 93.55 54671.90 88888.00 2014-02-19 14:40:18.375 050 12483.10 93.58 54671.90 88888.00 2014-02-19 14:40:18.500 050 12483.27 93.60 54671.88 88888.00 2014-02-19 14:40:18.625 050 12483.40 93.62 54671.85 88888.00 2014-02-19 14:40:18.750 050 12483.50 93.67 54671.82 88888.00 2014-02-19 14:40:18.875 050 12483.60 93.67 54671.80 88888.00 2014-02-19 14:40:19.000 050 12483.67 93.72 54671.75 88888.00 2014-02-19 14:40:19.125 050 12483.67 93.75 54671.78 88888.00 2014-02-19 14:40:19.250 050 12483.67 93.72 54671.78 88888.00 2014-02-19 14:40:19.375 050 12483.77 93.70 54671.78 88888.00 2014-02-19 14:40:19.500 050 12483.88 93.67 54671.78 88888.00 2014-02-19 14:40:19.625 050 12483.88 93.60 54671.78 88888.00 2014-02-19 14:40:19.750 050 12483.92 93.50 54671.78 88888.00 2014-02-19 14:40:19.875 050 12484.00 93.45 54671.80 88888.00 2014-02-19 14:40:20.000 050 12484.00 93.40 54671.78 88888.00 2014-02-19 14:40:20.125 050 12484.02 93.33 54671.80 88888.00 2014-02-19 14:40:20.250 050 12484.05 93.28 54671.82 88888.00 2014-02-19 14:40:20.375 050 12484.05 93.22 54671.82 88888.00 2014-02-19 14:40:20.500 050 12484.05 93.12 54671.82 88888.00 2014-02-19 14:40:20.625 050 12484.10 93.08 54671.82 88888.00 2014-02-19 14:40:20.750 050 12484.12 93.00 54671.85 88888.00 2014-02-19 14:40:20.875 050 12484.10 92.88 54671.90 88888.00 2014-02-19 14:40:21.000 050 12484.08 92.83 54671.90 88888.00 2014-02-19 14:40:21.125 050 12484.02 92.72 54671.93 88888.00 2014-02-19 14:40:21.250 050 12483.98 92.58 54671.93 88888.00 2014-02-19 14:40:21.375 050 12483.95 92.53 54671.90 88888.00 2014-02-19 14:40:21.500 050 12483.95 92.45 54671.93 88888.00 2014-02-19 14:40:21.625 050 12483.90 92.35 54671.95 88888.00 2014-02-19 14:40:21.750 050 12483.92 92.25 54671.97 88888.00 2014-02-19 14:40:21.875 050 12483.92 92.20 54672.00 88888.00 2014-02-19 14:40:22.000 050 12483.90 92.17 54672.00 88888.00 2014-02-19 14:40:22.125 050 12483.88 92.17 54672.05 88888.00 2014-02-19 14:40:22.250 050 12483.88 92.08 54672.05 88888.00 2014-02-19 14:40:22.375 050 12483.92 92.08 54672.07 88888.00 2014-02-19 14:40:22.500 050 12483.90 92.05 54672.10 88888.00 2014-02-19 14:40:22.625 050 12483.90 91.97 54672.12 88888.00 2014-02-19 14:40:22.750 050 12483.95 91.90 54672.12 88888.00 2014-02-19 14:40:22.875 050 12484.00 91.83 54672.15 88888.00 2014-02-19 14:40:23.000 050 12483.98 91.78 54672.15 88888.00 2014-02-19 14:40:23.125 050 12483.98 91.75 54672.18 88888.00 2014-02-19 14:40:23.250 050 12484.02 91.67 54672.18 88888.00 2014-02-19 14:40:23.375 050 12484.05 91.62 54672.18 88888.00 2014-02-19 14:40:23.500 050 12484.15 91.60 54672.20 88888.00 2014-02-19 14:40:23.625 050 12484.23 91.58 54672.18 88888.00 2014-02-19 14:40:23.750 050 12484.27 91.55 54672.18 88888.00 2014-02-19 14:40:23.875 050 12484.35 91.50 54672.20 88888.00 2014-02-19 14:40:24.000 050 12484.48 91.47 54672.20 88888.00 2014-02-19 14:40:24.125 050 12484.55 91.50 54672.20 88888.00 2014-02-19 14:40:24.250 050 12484.50 91.47 54672.25 88888.00 2014-02-19 14:40:24.375 050 12484.52 91.45 54672.25 88888.00 2014-02-19 14:40:24.500 050 12484.55 91.42 54672.28 88888.00 2014-02-19 14:40:24.625 050 12484.55 91.35 54672.28 88888.00 2014-02-19 14:40:24.750 050 12484.67 91.35 54672.30 88888.00 2014-02-19 14:40:24.875 050 12484.80 91.30 54672.35 88888.00 2014-02-19 14:40:25.000 050 12484.92 91.25 54672.35 88888.00 2014-02-19 14:40:25.125 050 12484.95 91.22 54672.35 88888.00 2014-02-19 14:40:25.250 050 12484.95 91.20 54672.40 88888.00 2014-02-19 14:40:25.375 050 12484.98 91.20 54672.40 88888.00 2014-02-19 14:40:25.500 050 12485.02 91.17 54672.43 88888.00 2014-02-19 14:40:25.625 050 12484.98 91.15 54672.45 88888.00 2014-02-19 14:40:25.750 050 12484.98 91.10 54672.47 88888.00 2014-02-19 14:40:25.875 050 12485.02 91.05 54672.47 88888.00 2014-02-19 14:40:26.000 050 12485.12 91.03 54672.47 88888.00 2014-02-19 14:40:26.125 050 12485.20 91.00 54672.53 88888.00 2014-02-19 14:40:26.250 050 12485.23 90.92 54672.57 88888.00 2014-02-19 14:40:26.375 050 12485.17 90.85 54672.53 88888.00 2014-02-19 14:40:26.500 050 12485.15 90.83 54672.53 88888.00 2014-02-19 14:40:26.625 050 12485.27 90.78 54672.57 88888.00 2014-02-19 14:40:26.750 050 12485.33 90.72 54672.60 88888.00 2014-02-19 14:40:26.875 050 12485.40 90.70 54672.62 88888.00 2014-02-19 14:40:27.000 050 12485.48 90.70 54672.62 88888.00 2014-02-19 14:40:27.125 050 12485.48 90.67 54672.68 88888.00 2014-02-19 14:40:27.250 050 12485.42 90.62 54672.68 88888.00 2014-02-19 14:40:27.375 050 12485.42 90.62 54672.70 88888.00 2014-02-19 14:40:27.500 050 12485.50 90.62 54672.70 88888.00 2014-02-19 14:40:27.625 050 12485.60 90.58 54672.72 88888.00 2014-02-19 14:40:27.750 050 12485.70 90.53 54672.75 88888.00 2014-02-19 14:40:27.875 050 12485.73 90.55 54672.78 88888.00 2014-02-19 14:40:28.000 050 12485.73 90.50 54672.78 88888.00 2014-02-19 14:40:28.125 050 12485.70 90.47 54672.78 88888.00 2014-02-19 14:40:28.250 050 12485.80 90.42 54672.82 88888.00 2014-02-19 14:40:28.375 050 12485.88 90.40 54672.80 88888.00 2014-02-19 14:40:28.500 050 12486.02 90.40 54672.82 88888.00 2014-02-19 14:40:28.625 050 12486.23 90.38 54672.80 88888.00 2014-02-19 14:40:28.750 050 12486.33 90.40 54672.78 88888.00 2014-02-19 14:40:28.875 050 12486.42 90.40 54672.78 88888.00 2014-02-19 14:40:29.000 050 12486.55 90.35 54672.75 88888.00 2014-02-19 14:40:29.125 050 12486.75 90.30 54672.75 88888.00 2014-02-19 14:40:29.250 050 12486.88 90.33 54672.78 88888.00 2014-02-19 14:40:29.375 050 12487.02 90.38 54672.78 88888.00 2014-02-19 14:40:29.500 050 12487.20 90.38 54672.72 88888.00 2014-02-19 14:40:29.625 050 12487.33 90.42 54672.72 88888.00 2014-02-19 14:40:29.750 050 12487.52 90.58 54672.72 88888.00 2014-02-19 14:40:29.875 050 12487.67 90.72 54672.72 88888.00 2014-02-19 14:40:30.000 050 12487.73 90.85 54672.70 88888.00 2014-02-19 14:40:30.125 050 12487.80 90.95 54672.70 88888.00 2014-02-19 14:40:30.250 050 12487.88 91.12 54672.70 88888.00 2014-02-19 14:40:30.375 050 12488.00 91.20 54672.68 88888.00 2014-02-19 14:40:30.500 050 12488.08 91.35 54672.65 88888.00 2014-02-19 14:40:30.625 050 12488.17 91.45 54672.70 88888.00 2014-02-19 14:40:30.750 050 12488.27 91.55 54672.68 88888.00 2014-02-19 14:40:30.875 050 12488.35 91.62 54672.68 88888.00 2014-02-19 14:40:31.000 050 12488.40 91.75 54672.65 88888.00 2014-02-19 14:40:31.125 050 12488.42 91.85 54672.65 88888.00 2014-02-19 14:40:31.250 050 12488.50 91.90 54672.65 88888.00 2014-02-19 14:40:31.375 050 12488.55 91.97 54672.65 88888.00 2014-02-19 14:40:31.500 050 12488.55 92.03 54672.65 88888.00 2014-02-19 14:40:31.625 050 12488.65 92.12 54672.62 88888.00 2014-02-19 14:40:31.750 050 12488.77 92.20 54672.62 88888.00 2014-02-19 14:40:31.875 050 12488.80 92.25 54672.62 88888.00 2014-02-19 14:40:32.000 050 12488.80 92.35 54672.65 88888.00 2014-02-19 14:40:32.125 050 12488.85 92.40 54672.68 88888.00 2014-02-19 14:40:32.250 050 12488.90 92.42 54672.70 88888.00 2014-02-19 14:40:32.375 050 12488.98 92.50 54672.72 88888.00 2014-02-19 14:40:32.500 050 12488.98 92.62 54672.72 88888.00 2014-02-19 14:40:32.625 050 12489.05 92.78 54672.70 88888.00 2014-02-19 14:40:32.750 050 12489.08 92.88 54672.72 88888.00 2014-02-19 14:40:32.875 050 12489.02 93.05 54672.72 88888.00 2014-02-19 14:40:33.000 050 12489.00 93.17 54672.75 88888.00 2014-02-19 14:40:33.125 050 12489.08 93.35 54672.78 88888.00 2014-02-19 14:40:33.250 050 12489.08 93.47 54672.78 88888.00 2014-02-19 14:40:33.375 050 12489.10 93.62 54672.78 88888.00 2014-02-19 14:40:33.500 050 12489.10 93.78 54672.82 88888.00 2014-02-19 14:40:33.625 050 12489.10 93.90 54672.82 88888.00 2014-02-19 14:40:33.750 050 12489.08 94.00 54672.82 88888.00 2014-02-19 14:40:33.875 050 12489.08 94.10 54672.85 88888.00 2014-02-19 14:40:34.000 050 12489.15 94.20 54672.85 88888.00 2014-02-19 14:40:34.125 050 12489.10 94.28 54672.90 88888.00 2014-02-19 14:40:34.250 050 12489.15 94.28 54672.93 88888.00 2014-02-19 14:40:34.375 050 12489.25 94.33 54672.93 88888.00 2014-02-19 14:40:34.500 050 12489.23 94.38 54672.95 88888.00 2014-02-19 14:40:34.625 050 12489.23 94.42 54672.95 88888.00 2014-02-19 14:40:34.750 050 12489.27 94.50 54672.95 88888.00 2014-02-19 14:40:34.875 050 12489.38 94.55 54672.95 88888.00 2014-02-19 14:40:35.000 050 12489.42 94.58 54672.97 88888.00 2014-02-19 14:40:35.125 050 12489.45 94.62 54673.00 88888.00 2014-02-19 14:40:35.250 050 12489.48 94.70 54673.03 88888.00 2014-02-19 14:40:35.375 050 12489.55 94.78 54673.05 88888.00 2014-02-19 14:40:35.500 050 12489.60 94.85 54673.10 88888.00 2014-02-19 14:40:35.625 050 12489.52 94.92 54673.12 88888.00 2014-02-19 14:40:35.750 050 12489.50 95.00 54673.15 88888.00 2014-02-19 14:40:35.875 050 12489.48 95.12 54673.20 88888.00 2014-02-19 14:40:36.000 050 12489.45 95.17 54673.22 88888.00 2014-02-19 14:40:36.125 050 12489.45 95.28 54673.28 88888.00 2014-02-19 14:40:36.250 050 12489.45 95.38 54673.28 88888.00 2014-02-19 14:40:36.375 050 12489.50 95.50 54673.28 88888.00 2014-02-19 14:40:36.500 050 12489.48 95.65 54673.28 88888.00 2014-02-19 14:40:36.625 050 12489.45 95.75 54673.30 88888.00 2014-02-19 14:40:36.750 050 12489.45 95.88 54673.35 88888.00 2014-02-19 14:40:36.875 050 12489.42 96.00 54673.38 88888.00 2014-02-19 14:40:37.000 050 12489.48 96.08 54673.45 88888.00 2014-02-19 14:40:37.125 050 12489.58 96.17 54673.45 88888.00 2014-02-19 14:40:37.250 050 12489.62 96.28 54673.43 88888.00 2014-02-19 14:40:37.375 050 12489.67 96.40 54673.45 88888.00 2014-02-19 14:40:37.500 050 12489.65 96.53 54673.47 88888.00 2014-02-19 14:40:37.625 050 12489.62 96.60 54673.47 88888.00 2014-02-19 14:40:37.750 050 12489.67 96.70 54673.50 88888.00 2014-02-19 14:40:37.875 050 12489.75 96.83 54673.53 88888.00 2014-02-19 14:40:38.000 050 12489.80 96.97 54673.50 88888.00 2014-02-19 14:40:38.125 050 12489.83 97.08 54673.53 88888.00 2014-02-19 14:40:38.250 050 12489.77 97.22 54673.55 88888.00 2014-02-19 14:40:38.375 050 12489.85 97.35 54673.57 88888.00 2014-02-19 14:40:38.500 050 12489.88 97.50 54673.60 88888.00 2014-02-19 14:40:38.625 050 12489.80 97.62 54673.62 88888.00 2014-02-19 14:40:38.750 050 12489.70 97.75 54673.65 88888.00 2014-02-19 14:40:38.875 050 12489.67 97.85 54673.65 88888.00 2014-02-19 14:40:39.000 050 12489.65 97.97 54673.62 88888.00 2014-02-19 14:40:39.125 050 12489.65 98.08 54673.65 88888.00 2014-02-19 14:40:39.250 050 12489.60 98.17 54673.70 88888.00 2014-02-19 14:40:39.375 050 12489.67 98.25 54673.70 88888.00 2014-02-19 14:40:39.500 050 12489.70 98.30 54673.72 88888.00 2014-02-19 14:40:39.625 050 12489.75 98.38 54673.72 88888.00 2014-02-19 14:40:39.750 050 12489.75 98.45 54673.78 88888.00 2014-02-19 14:40:39.875 050 12489.75 98.45 54673.82 88888.00 2014-02-19 14:40:40.000 050 12489.67 98.53 54673.82 88888.00 2014-02-19 14:40:40.125 050 12489.67 98.55 54673.88 88888.00 2014-02-19 14:40:40.250 050 12489.65 98.55 54673.88 88888.00 2014-02-19 14:40:40.375 050 12489.70 98.62 54673.90 88888.00 2014-02-19 14:40:40.500 050 12489.70 98.62 54673.95 88888.00 2014-02-19 14:40:40.625 050 12489.77 98.60 54673.97 88888.00 2014-02-19 14:40:40.750 050 12489.80 98.65 54674.00 88888.00 2014-02-19 14:40:40.875 050 12489.83 98.67 54673.97 88888.00 2014-02-19 14:40:41.000 050 12489.90 98.72 54673.97 88888.00 2014-02-19 14:40:41.125 050 12489.95 98.80 54674.05 88888.00 2014-02-19 14:40:41.250 050 12489.92 98.90 54674.10 88888.00 2014-02-19 14:40:41.375 050 12489.90 98.95 54674.15 88888.00 2014-02-19 14:40:41.500 050 12489.92 99.15 54674.18 88888.00 2014-02-19 14:40:41.625 050 12489.95 99.22 54674.25 88888.00 2014-02-19 14:40:41.750 050 12489.90 99.33 54674.25 88888.00 2014-02-19 14:40:41.875 050 12489.83 99.50 54674.30 88888.00 2014-02-19 14:40:42.000 050 12489.75 99.62 54674.35 88888.00 2014-02-19 14:40:42.125 050 12489.80 99.70 54674.38 88888.00 2014-02-19 14:40:42.250 050 12489.77 99.75 54674.43 88888.00 2014-02-19 14:40:42.375 050 12489.77 99.78 54674.45 88888.00 2014-02-19 14:40:42.500 050 12489.73 99.83 54674.50 88888.00 2014-02-19 14:40:42.625 050 12489.67 99.83 54674.55 88888.00 2014-02-19 14:40:42.750 050 12489.67 99.83 54674.57 88888.00 2014-02-19 14:40:42.875 050 12489.67 99.78 54674.62 88888.00 2014-02-19 14:40:43.000 050 12489.70 99.72 54674.68 88888.00 2014-02-19 14:40:43.125 050 12489.73 99.65 54674.75 88888.00 2014-02-19 14:40:43.250 050 12489.73 99.60 54674.78 88888.00 2014-02-19 14:40:43.375 050 12489.85 99.58 54674.85 88888.00 2014-02-19 14:40:43.500 050 12489.95 99.50 54674.90 88888.00 2014-02-19 14:40:43.625 050 12490.00 99.40 54674.93 88888.00 2014-02-19 14:40:43.750 050 12490.08 99.30 54674.97 88888.00 2014-02-19 14:40:43.875 050 12490.08 99.17 54675.03 88888.00 2014-02-19 14:40:44.000 050 12490.12 99.05 54675.10 88888.00 2014-02-19 14:40:44.125 050 12490.17 98.92 54675.15 88888.00 2014-02-19 14:40:44.250 050 12490.23 98.78 54675.20 88888.00 2014-02-19 14:40:44.375 050 12490.27 98.70 54675.25 88888.00 2014-02-19 14:40:44.500 050 12490.30 98.60 54675.30 88888.00 2014-02-19 14:40:44.625 050 12490.35 98.47 54675.35 88888.00 2014-02-19 14:40:44.750 050 12490.40 98.33 54675.40 88888.00 2014-02-19 14:40:44.875 050 12490.42 98.17 54675.45 88888.00 2014-02-19 14:40:45.000 050 12490.45 98.00 54675.50 88888.00 2014-02-19 14:40:45.125 050 12490.48 97.92 54675.60 88888.00 2014-02-19 14:40:45.250 050 12490.52 97.80 54675.65 88888.00 2014-02-19 14:40:45.375 050 12490.55 97.67 54675.65 88888.00 2014-02-19 14:40:45.500 050 12490.60 97.55 54675.70 88888.00 2014-02-19 14:40:45.625 050 12490.65 97.42 54675.78 88888.00 2014-02-19 14:40:45.750 050 12490.73 97.33 54675.82 88888.00 2014-02-19 14:40:45.875 050 12490.75 97.22 54675.85 88888.00 2014-02-19 14:40:46.000 050 12490.80 97.08 54675.90 88888.00 2014-02-19 14:40:46.125 050 12490.85 97.00 54675.95 88888.00 2014-02-19 14:40:46.250 050 12490.88 96.90 54676.00 88888.00 2014-02-19 14:40:46.375 050 12490.95 96.85 54676.03 88888.00 2014-02-19 14:40:46.500 050 12491.00 96.75 54676.07 88888.00 2014-02-19 14:40:46.625 050 12491.10 96.65 54676.07 88888.00 2014-02-19 14:40:46.750 050 12491.17 96.55 54676.12 88888.00 2014-02-19 14:40:46.875 050 12491.23 96.45 54676.20 88888.00 2014-02-19 14:40:47.000 050 12491.23 96.38 54676.22 88888.00 2014-02-19 14:40:47.125 050 12491.25 96.30 54676.28 88888.00 2014-02-19 14:40:47.250 050 12491.35 96.25 54676.30 88888.00 2014-02-19 14:40:47.375 050 12491.48 96.20 54676.35 88888.00 2014-02-19 14:40:47.500 050 12491.60 96.20 54676.38 88888.00 2014-02-19 14:40:47.625 050 12491.65 96.22 54676.40 88888.00 2014-02-19 14:40:47.750 050 12491.73 96.25 54676.40 88888.00 2014-02-19 14:40:47.875 050 12491.92 96.28 54676.43 88888.00 2014-02-19 14:40:48.000 050 12492.05 96.30 54676.43 88888.00 2014-02-19 14:40:48.125 050 12492.12 96.30 54676.45 88888.00 2014-02-19 14:40:48.250 050 12492.17 96.30 54676.45 88888.00 2014-02-19 14:40:48.375 050 12492.25 96.38 54676.47 88888.00 2014-02-19 14:40:48.500 050 12492.25 96.40 54676.53 88888.00 2014-02-19 14:40:48.625 050 12492.40 96.42 54676.57 88888.00 2014-02-19 14:40:48.750 050 12492.52 96.45 54676.57 88888.00 2014-02-19 14:40:48.875 050 12492.67 96.50 54676.60 88888.00 2014-02-19 14:40:49.000 050 12492.85 96.53 54676.62 88888.00 2014-02-19 14:40:49.125 050 12492.90 96.58 54676.62 88888.00 2014-02-19 14:40:49.250 050 12492.92 96.62 54676.65 88888.00 2014-02-19 14:40:49.375 050 12493.05 96.67 54676.65 88888.00 2014-02-19 14:40:49.500 050 12493.15 96.75 54676.70 88888.00 2014-02-19 14:40:49.625 050 12493.23 96.83 54676.78 88888.00 2014-02-19 14:40:49.750 050 12493.23 96.88 54676.82 88888.00 2014-02-19 14:40:49.875 050 12493.25 96.95 54676.82 88888.00 2014-02-19 14:40:50.000 050 12493.30 97.03 54676.82 88888.00 2014-02-19 14:40:50.125 050 12493.33 97.12 54676.85 88888.00 2014-02-19 14:40:50.250 050 12493.33 97.20 54676.85 88888.00 2014-02-19 14:40:50.375 050 12493.38 97.20 54676.85 88888.00 2014-02-19 14:40:50.500 050 12493.48 97.28 54676.85 88888.00 2014-02-19 14:40:50.625 050 12493.55 97.35 54676.88 88888.00 2014-02-19 14:40:50.750 050 12493.58 97.42 54676.90 88888.00 2014-02-19 14:40:50.875 050 12493.60 97.50 54676.93 88888.00 2014-02-19 14:40:51.000 050 12493.67 97.60 54676.93 88888.00 2014-02-19 14:40:51.125 050 12493.67 97.70 54676.95 88888.00 2014-02-19 14:40:51.250 050 12493.73 97.83 54677.00 88888.00 2014-02-19 14:40:51.375 050 12493.80 97.92 54677.00 88888.00 2014-02-19 14:40:51.500 050 12493.83 97.97 54677.05 88888.00 2014-02-19 14:40:51.625 050 12493.85 98.00 54677.10 88888.00 2014-02-19 14:40:51.750 050 12493.88 98.00 54677.10 88888.00 2014-02-19 14:40:51.875 050 12493.95 97.95 54677.07 88888.00 2014-02-19 14:40:52.000 050 12494.02 97.90 54677.10 88888.00 2014-02-19 14:40:52.125 050 12494.10 97.92 54677.12 88888.00 2014-02-19 14:40:52.250 050 12494.10 97.90 54677.12 88888.00 2014-02-19 14:40:52.375 050 12494.23 97.88 54677.10 88888.00 2014-02-19 14:40:52.500 050 12494.35 97.88 54677.15 88888.00 2014-02-19 14:40:52.625 050 12494.42 97.88 54677.18 88888.00 2014-02-19 14:40:52.750 050 12494.48 97.85 54677.20 88888.00 2014-02-19 14:40:52.875 050 12494.55 97.78 54677.22 88888.00 2014-02-19 14:40:53.000 050 12494.62 97.78 54677.20 88888.00 2014-02-19 14:40:53.125 050 12494.62 97.70 54677.25 88888.00 2014-02-19 14:40:53.250 050 12494.60 97.70 54677.25 88888.00 2014-02-19 14:40:53.375 050 12494.65 97.75 54677.28 88888.00 2014-02-19 14:40:53.500 050 12494.67 97.72 54677.32 88888.00 2014-02-19 14:40:53.625 050 12494.73 97.70 54677.38 88888.00 2014-02-19 14:40:53.750 050 12494.75 97.75 54677.38 88888.00 2014-02-19 14:40:53.875 050 12494.70 97.75 54677.40 88888.00 2014-02-19 14:40:54.000 050 12494.65 97.75 54677.43 88888.00 2014-02-19 14:40:54.125 050 12494.67 97.78 54677.50 88888.00 2014-02-19 14:40:54.250 050 12494.62 97.88 54677.55 88888.00 2014-02-19 14:40:54.375 050 12494.58 97.95 54677.57 88888.00 2014-02-19 14:40:54.500 050 12494.58 98.00 54677.60 88888.00 2014-02-19 14:40:54.625 050 12494.55 98.05 54677.65 88888.00 2014-02-19 14:40:54.750 050 12494.50 98.12 54677.65 88888.00 2014-02-19 14:40:54.875 050 12494.42 98.17 54677.70 88888.00 2014-02-19 14:40:55.000 050 12494.40 98.25 54677.78 88888.00 2014-02-19 14:40:55.125 050 12494.25 98.30 54677.85 88888.00 2014-02-19 14:40:55.250 050 12494.12 98.28 54677.88 88888.00 2014-02-19 14:40:55.375 050 12494.10 98.28 54677.90 88888.00 2014-02-19 14:40:55.500 050 12494.08 98.28 54677.93 88888.00 2014-02-19 14:40:55.625 050 12494.05 98.30 54677.95 88888.00 2014-02-19 14:40:55.750 050 12493.92 98.30 54677.97 88888.00 2014-02-19 14:40:55.875 050 12493.92 98.33 54678.03 88888.00 2014-02-19 14:40:56.000 050 12493.90 98.35 54678.10 88888.00 2014-02-19 14:40:56.125 050 12493.88 98.38 54678.15 88888.00 2014-02-19 14:40:56.250 050 12493.88 98.35 54678.18 88888.00 2014-02-19 14:40:56.375 050 12493.95 98.38 54678.25 88888.00 2014-02-19 14:40:56.500 050 12493.90 98.38 54678.30 88888.00 2014-02-19 14:40:56.625 050 12493.92 98.35 54678.35 88888.00 2014-02-19 14:40:56.750 050 12493.90 98.30 54678.38 88888.00 2014-02-19 14:40:56.875 050 12493.90 98.28 54678.43 88888.00 2014-02-19 14:40:57.000 050 12493.90 98.22 54678.45 88888.00 2014-02-19 14:40:57.125 050 12493.88 98.20 54678.47 88888.00 2014-02-19 14:40:57.250 050 12493.95 98.12 54678.53 88888.00 2014-02-19 14:40:57.375 050 12494.02 98.10 54678.57 88888.00 2014-02-19 14:40:57.500 050 12494.05 98.12 54678.62 88888.00 2014-02-19 14:40:57.625 050 12494.08 98.12 54678.65 88888.00 2014-02-19 14:40:57.750 050 12494.12 98.12 54678.65 88888.00 2014-02-19 14:40:57.875 050 12494.15 98.10 54678.68 88888.00 2014-02-19 14:40:58.000 050 12494.15 98.12 54678.72 88888.00 2014-02-19 14:40:58.125 050 12494.12 98.15 54678.78 88888.00 2014-02-19 14:40:58.250 050 12494.10 98.12 54678.80 88888.00 2014-02-19 14:40:58.375 050 12494.20 98.12 54678.82 88888.00 2014-02-19 14:40:58.500 050 12494.33 98.17 54678.85 88888.00 2014-02-19 14:40:58.625 050 12494.33 98.17 54678.88 88888.00 2014-02-19 14:40:58.750 050 12494.33 98.20 54678.90 88888.00 2014-02-19 14:40:58.875 050 12494.33 98.20 54678.93 88888.00 2014-02-19 14:40:59.000 050 12494.40 98.20 54678.93 88888.00 2014-02-19 14:40:59.125 050 12494.48 98.22 54678.97 88888.00 2014-02-19 14:40:59.250 050 12494.50 98.20 54679.00 88888.00 2014-02-19 14:40:59.375 050 12494.58 98.25 54679.00 88888.00 2014-02-19 14:40:59.500 050 12494.67 98.30 54679.05 88888.00 2014-02-19 14:40:59.625 050 12494.73 98.33 54679.05 88888.00 2014-02-19 14:40:59.750 050 12494.73 98.35 54679.05 88888.00 2014-02-19 14:40:59.875 050 12494.80 98.38 54679.07 88888.00 2014-02-19 14:41:00.000 050 12494.88 98.38 54679.10 88888.00 2014-02-19 14:41:00.125 050 12494.83 98.42 54679.12 88888.00 2014-02-19 14:41:00.250 050 12494.77 98.47 54679.15 88888.00 2014-02-19 14:41:00.375 050 12494.83 98.53 54679.10 88888.00 2014-02-19 14:41:00.500 050 12494.88 98.62 54679.12 88888.00 2014-02-19 14:41:00.625 050 12494.98 98.70 54679.15 88888.00 2014-02-19 14:41:00.750 050 12494.95 98.75 54679.18 88888.00 2014-02-19 14:41:00.875 050 12495.00 98.80 54679.18 88888.00 2014-02-19 14:41:01.000 050 12495.10 98.85 54679.18 88888.00 2014-02-19 14:41:01.125 050 12495.15 98.85 54679.22 88888.00 2014-02-19 14:41:01.250 050 12495.17 98.85 54679.22 88888.00 2014-02-19 14:41:01.375 050 12495.25 98.88 54679.22 88888.00 2014-02-19 14:41:01.500 050 12495.23 98.83 54679.25 88888.00 2014-02-19 14:41:01.625 050 12495.17 98.83 54679.28 88888.00 2014-02-19 14:41:01.750 050 12495.23 98.83 54679.28 88888.00 2014-02-19 14:41:01.875 050 12495.40 98.88 54679.30 88888.00 2014-02-19 14:41:02.000 050 12495.52 98.88 54679.30 88888.00 2014-02-19 14:41:02.125 050 12495.58 98.88 54679.35 88888.00 2014-02-19 14:41:02.250 050 12495.60 98.90 54679.38 88888.00 2014-02-19 14:41:02.375 050 12495.73 98.95 54679.40 88888.00 2014-02-19 14:41:02.500 050 12495.75 98.90 54679.40 88888.00 2014-02-19 14:41:02.625 050 12495.73 98.90 54679.43 88888.00 2014-02-19 14:41:02.750 050 12495.73 98.90 54679.45 88888.00 2014-02-19 14:41:02.875 050 12495.80 98.92 54679.47 88888.00 2014-02-19 14:41:03.000 050 12495.98 98.88 54679.45 88888.00 2014-02-19 14:41:03.125 050 12495.98 98.88 54679.47 88888.00 2014-02-19 14:41:03.250 050 12496.00 98.90 54679.47 88888.00 2014-02-19 14:41:03.375 050 12496.15 98.88 54679.53 88888.00 2014-02-19 14:41:03.500 050 12496.27 98.88 54679.53 88888.00 2014-02-19 14:41:03.625 050 12496.33 98.83 54679.53 88888.00 2014-02-19 14:41:03.750 050 12496.42 98.83 54679.57 88888.00 2014-02-19 14:41:03.875 050 12496.45 98.80 54679.60 88888.00 2014-02-19 14:41:04.000 050 12496.55 98.75 54679.60 88888.00 2014-02-19 14:41:04.125 050 12496.62 98.70 54679.65 88888.00 2014-02-19 14:41:04.250 050 12496.60 98.70 54679.65 88888.00 2014-02-19 14:41:04.375 050 12496.65 98.70 54679.65 88888.00 2014-02-19 14:41:04.500 050 12496.73 98.67 54679.65 88888.00 2014-02-19 14:41:04.625 050 12496.77 98.67 54679.70 88888.00 2014-02-19 14:41:04.750 050 12496.77 98.62 54679.70 88888.00 2014-02-19 14:41:04.875 050 12496.80 98.55 54679.72 88888.00 2014-02-19 14:41:05.000 050 12496.85 98.47 54679.72 88888.00 2014-02-19 14:41:05.125 050 12496.88 98.42 54679.78 88888.00 2014-02-19 14:41:05.250 050 12496.83 98.33 54679.80 88888.00 2014-02-19 14:41:05.375 050 12496.92 98.28 54679.82 88888.00 2014-02-19 14:41:05.500 050 12497.00 98.17 54679.82 88888.00 2014-02-19 14:41:05.625 050 12497.00 98.12 54679.85 88888.00 2014-02-19 14:41:05.750 050 12497.05 98.08 54679.90 88888.00 2014-02-19 14:41:05.875 050 12497.02 98.00 54679.93 88888.00 2014-02-19 14:41:06.000 050 12497.02 97.90 54679.93 88888.00 2014-02-19 14:41:06.125 050 12496.95 97.85 54679.97 88888.00 2014-02-19 14:41:06.250 050 12496.92 97.83 54680.03 88888.00 2014-02-19 14:41:06.375 050 12496.92 97.80 54680.05 88888.00 2014-02-19 14:41:06.500 050 12496.92 97.80 54680.05 88888.00 2014-02-19 14:41:06.625 050 12496.85 97.80 54680.10 88888.00 2014-02-19 14:41:06.750 050 12496.75 97.80 54680.12 88888.00 2014-02-19 14:41:06.875 050 12496.67 97.78 54680.18 88888.00 2014-02-19 14:41:07.000 050 12496.67 97.83 54680.20 88888.00 2014-02-19 14:41:07.125 050 12496.70 97.85 54680.20 88888.00 2014-02-19 14:41:07.250 050 12496.73 97.88 54680.28 88888.00 2014-02-19 14:41:07.375 050 12496.75 97.92 54680.30 88888.00 2014-02-19 14:41:07.500 050 12496.67 97.88 54680.32 88888.00 2014-02-19 14:41:07.625 050 12496.55 97.90 54680.32 88888.00 2014-02-19 14:41:07.750 050 12496.42 97.97 54680.35 88888.00 2014-02-19 14:41:07.875 050 12496.35 98.08 54680.43 88888.00 2014-02-19 14:41:08.000 050 12496.33 98.20 54680.47 88888.00 2014-02-19 14:41:08.125 050 12496.35 98.35 54680.50 88888.00 2014-02-19 14:41:08.250 050 12496.27 98.42 54680.53 88888.00 2014-02-19 14:41:08.375 050 12496.23 98.53 54680.53 88888.00 2014-02-19 14:41:08.500 050 12496.23 98.65 54680.53 88888.00 2014-02-19 14:41:08.625 050 12496.23 98.78 54680.57 88888.00 2014-02-19 14:41:08.750 050 12496.25 98.85 54680.57 88888.00 2014-02-19 14:41:08.875 050 12496.27 98.90 54680.62 88888.00 2014-02-19 14:41:09.000 050 12496.30 99.00 54680.68 88888.00 2014-02-19 14:41:09.125 050 12496.27 99.08 54680.70 88888.00 2014-02-19 14:41:09.250 050 12496.23 99.17 54680.72 88888.00 2014-02-19 14:41:09.375 050 12496.30 99.22 54680.75 88888.00 2014-02-19 14:41:09.500 050 12496.25 99.25 54680.75 88888.00 2014-02-19 14:41:09.625 050 12496.27 99.28 54680.80 88888.00 2014-02-19 14:41:09.750 050 12496.30 99.33 54680.80 88888.00 2014-02-19 14:41:09.875 050 12496.30 99.35 54680.88 88888.00 2014-02-19 14:41:10.000 050 12496.30 99.35 54680.90 88888.00 2014-02-19 14:41:10.125 050 12496.27 99.35 54680.90 88888.00 2014-02-19 14:41:10.250 050 12496.23 99.33 54680.93 88888.00 2014-02-19 14:41:10.375 050 12496.33 99.35 54680.95 88888.00 2014-02-19 14:41:10.500 050 12496.35 99.38 54681.00 88888.00 2014-02-19 14:41:10.625 050 12496.40 99.42 54681.03 88888.00 2014-02-19 14:41:10.750 050 12496.45 99.45 54681.07 88888.00 2014-02-19 14:41:10.875 050 12496.42 99.50 54681.10 88888.00 2014-02-19 14:41:11.000 050 12496.40 99.60 54681.12 88888.00 2014-02-19 14:41:11.125 050 12496.50 99.67 54681.18 88888.00 2014-02-19 14:41:11.250 050 12496.62 99.75 54681.20 88888.00 2014-02-19 14:41:11.375 050 12496.65 99.83 54681.25 88888.00 2014-02-19 14:41:11.500 050 12496.70 99.90 54681.25 88888.00 2014-02-19 14:41:11.625 050 12496.73 99.97 54681.25 88888.00 2014-02-19 14:41:11.750 050 12496.77 100.03 54681.30 88888.00 2014-02-19 14:41:11.875 050 12496.83 100.05 54681.30 88888.00 2014-02-19 14:41:12.000 050 12496.85 100.12 54681.32 88888.00 2014-02-19 14:41:12.125 050 12496.88 100.17 54681.38 88888.00 2014-02-19 14:41:12.250 050 12496.98 100.20 54681.38 88888.00 2014-02-19 14:41:12.375 050 12497.17 100.28 54681.40 88888.00 2014-02-19 14:41:12.500 050 12497.25 100.30 54681.43 88888.00 2014-02-19 14:41:12.625 050 12497.27 100.33 54681.45 88888.00 2014-02-19 14:41:12.750 050 12497.25 100.35 54681.50 88888.00 2014-02-19 14:41:12.875 050 12497.27 100.33 54681.55 88888.00 2014-02-19 14:41:13.000 050 12497.45 100.30 54681.57 88888.00 2014-02-19 14:41:13.125 050 12497.58 100.25 54681.60 88888.00 2014-02-19 14:41:13.250 050 12497.65 100.17 54681.62 88888.00 2014-02-19 14:41:13.375 050 12497.73 100.17 54681.68 88888.00 2014-02-19 14:41:13.500 050 12497.75 100.12 54681.70 88888.00 2014-02-19 14:41:13.625 050 12497.83 100.08 54681.75 88888.00 2014-02-19 14:41:13.750 050 12497.85 100.00 54681.78 88888.00 2014-02-19 14:41:13.875 050 12497.85 99.92 54681.82 88888.00 2014-02-19 14:41:14.000 050 12497.88 99.88 54681.80 88888.00 2014-02-19 14:41:14.125 050 12497.88 99.83 54681.88 88888.00 2014-02-19 14:41:14.250 050 12498.00 99.75 54681.95 88888.00 2014-02-19 14:41:14.375 050 12498.12 99.72 54681.97 88888.00 2014-02-19 14:41:14.500 050 12498.12 99.67 54682.03 88888.00 2014-02-19 14:41:14.625 050 12498.12 99.62 54682.03 88888.00 2014-02-19 14:41:14.750 050 12498.20 99.58 54682.07 88888.00 2014-02-19 14:41:14.875 050 12498.25 99.53 54682.10 88888.00 2014-02-19 14:41:15.000 050 12498.27 99.45 54682.12 88888.00 2014-02-19 14:41:15.125 050 12498.27 99.38 54682.18 88888.00 2014-02-19 14:41:15.250 050 12498.27 99.30 54682.20 88888.00 2014-02-19 14:41:15.375 050 12498.38 99.28 54682.25 88888.00 2014-02-19 14:41:15.500 050 12498.38 99.22 54682.32 88888.00 2014-02-19 14:41:15.625 050 12498.42 99.20 54682.30 88888.00 2014-02-19 14:41:15.750 050 12498.42 99.17 54682.35 88888.00 2014-02-19 14:41:15.875 050 12498.48 99.08 54682.38 88888.00 2014-02-19 14:41:16.000 050 12498.60 99.00 54682.45 88888.00 2014-02-19 14:41:16.125 050 12498.65 99.00 54682.47 88888.00 2014-02-19 14:41:16.250 050 12498.62 98.97 54682.55 88888.00 2014-02-19 14:41:16.375 050 12498.62 98.97 54682.60 88888.00 2014-02-19 14:41:16.500 050 12498.65 98.97 54682.62 88888.00 2014-02-19 14:41:16.625 050 12498.73 98.95 54682.68 88888.00 2014-02-19 14:41:16.750 050 12498.73 98.95 54682.72 88888.00 2014-02-19 14:41:16.875 050 12498.73 98.97 54682.75 88888.00 2014-02-19 14:41:17.000 050 12498.65 99.00 54682.80 88888.00 2014-02-19 14:41:17.125 050 12498.60 99.08 54682.90 88888.00 2014-02-19 14:41:17.250 050 12498.60 99.10 54682.95 88888.00 2014-02-19 14:41:17.375 050 12498.67 99.15 54683.00 88888.00 2014-02-19 14:41:17.500 050 12498.70 99.20 54683.05 88888.00 2014-02-19 14:41:17.625 050 12498.67 99.25 54683.10 88888.00 2014-02-19 14:41:17.750 050 12498.67 99.30 54683.15 88888.00 2014-02-19 14:41:17.875 050 12498.70 99.35 54683.20 88888.00 2014-02-19 14:41:18.000 050 12498.67 99.42 54683.25 88888.00 2014-02-19 14:41:18.125 050 12498.55 99.47 54683.28 88888.00 2014-02-19 14:41:18.250 050 12498.45 99.47 54683.35 88888.00 2014-02-19 14:41:18.375 050 12498.42 99.47 54683.40 88888.00 2014-02-19 14:41:18.500 050 12498.40 99.50 54683.47 88888.00 2014-02-19 14:41:18.625 050 12498.40 99.47 54683.47 88888.00 2014-02-19 14:41:18.750 050 12498.35 99.45 54683.53 88888.00 2014-02-19 14:41:18.875 050 12498.30 99.47 54683.55 88888.00 2014-02-19 14:41:19.000 050 12498.23 99.45 54683.60 88888.00 2014-02-19 14:41:19.125 050 12498.20 99.42 54683.65 88888.00 2014-02-19 14:41:19.250 050 12498.15 99.40 54683.72 88888.00 2014-02-19 14:41:19.375 050 12498.12 99.38 54683.75 88888.00 2014-02-19 14:41:19.500 050 12498.02 99.40 54683.85 88888.00 2014-02-19 14:41:19.625 050 12498.10 99.38 54683.90 88888.00 2014-02-19 14:41:19.750 050 12498.12 99.38 54683.93 88888.00 2014-02-19 14:41:19.875 050 12498.05 99.30 54683.97 88888.00 2014-02-19 14:41:20.000 050 12497.95 99.22 54684.00 88888.00 2014-02-19 14:41:20.125 050 12497.98 99.17 54684.05 88888.00 2014-02-19 14:41:20.250 050 12497.95 99.12 54684.10 88888.00 2014-02-19 14:41:20.375 050 12497.95 99.15 54684.15 88888.00 2014-02-19 14:41:20.500 050 12497.88 99.15 54684.20 88888.00 2014-02-19 14:41:20.625 050 12497.85 99.15 54684.20 88888.00 2014-02-19 14:41:20.750 050 12497.88 99.15 54684.25 88888.00 2014-02-19 14:41:20.875 050 12497.90 99.12 54684.30 88888.00 2014-02-19 14:41:21.000 050 12497.85 99.08 54684.30 88888.00 2014-02-19 14:41:21.125 050 12497.85 99.03 54684.32 88888.00 2014-02-19 14:41:21.250 050 12497.83 98.95 54684.40 88888.00 2014-02-19 14:41:21.375 050 12497.85 98.95 54684.40 88888.00 2014-02-19 14:41:21.500 050 12497.98 98.92 54684.45 88888.00 2014-02-19 14:41:21.625 050 12498.00 98.92 54684.47 88888.00 2014-02-19 14:41:21.750 050 12497.90 98.88 54684.55 88888.00 2014-02-19 14:41:21.875 050 12497.80 98.88 54684.55 88888.00 2014-02-19 14:41:22.000 050 12497.75 98.83 54684.60 88888.00 2014-02-19 14:41:22.125 050 12497.77 98.83 54684.60 88888.00 2014-02-19 14:41:22.250 050 12497.83 98.83 54684.68 88888.00 2014-02-19 14:41:22.375 050 12497.83 98.80 54684.70 88888.00 2014-02-19 14:41:22.500 050 12497.77 98.85 54684.72 88888.00 2014-02-19 14:41:22.625 050 12497.67 98.88 54684.78 88888.00 2014-02-19 14:41:22.750 050 12497.62 98.92 54684.78 88888.00 2014-02-19 14:41:22.875 050 12497.62 98.88 54684.78 88888.00 2014-02-19 14:41:23.000 050 12497.65 98.92 54684.80 88888.00 2014-02-19 14:41:23.125 050 12497.65 98.95 54684.85 88888.00 2014-02-19 14:41:23.250 050 12497.58 98.92 54684.90 88888.00 2014-02-19 14:41:23.375 050 12497.55 98.92 54684.88 88888.00 2014-02-19 14:41:23.500 050 12497.55 98.95 54684.90 88888.00 2014-02-19 14:41:23.625 050 12497.55 98.97 54684.90 88888.00 2014-02-19 14:41:23.750 050 12497.55 98.97 54684.93 88888.00 2014-02-19 14:41:23.875 050 12497.58 98.97 54684.97 88888.00 2014-02-19 14:41:24.000 050 12497.62 98.97 54685.00 88888.00 2014-02-19 14:41:24.125 050 12497.62 98.92 54685.05 88888.00 2014-02-19 14:41:24.250 050 12497.52 98.95 54685.07 88888.00 2014-02-19 14:41:24.375 050 12497.58 98.95 54685.07 88888.00 2014-02-19 14:41:24.500 050 12497.60 98.92 54685.10 88888.00 2014-02-19 14:41:24.625 050 12497.52 98.88 54685.15 88888.00 2014-02-19 14:41:24.750 050 12497.50 98.85 54685.20 88888.00 2014-02-19 14:41:24.875 050 12497.52 98.83 54685.20 88888.00 2014-02-19 14:41:25.000 050 12497.58 98.80 54685.22 88888.00 2014-02-19 14:41:25.125 050 12497.58 98.80 54685.30 88888.00 2014-02-19 14:41:25.250 050 12497.52 98.80 54685.32 88888.00 2014-02-19 14:41:25.375 050 12497.58 98.85 54685.32 88888.00 2014-02-19 14:41:25.500 050 12497.58 98.95 54685.38 88888.00 2014-02-19 14:41:25.625 050 12497.58 99.03 54685.43 88888.00 2014-02-19 14:41:25.750 050 12497.58 99.03 54685.45 88888.00 2014-02-19 14:41:25.875 050 12497.55 99.05 54685.45 88888.00 2014-02-19 14:41:26.000 050 12497.60 99.03 54685.47 88888.00 2014-02-19 14:41:26.125 050 12497.65 99.10 54685.53 88888.00 2014-02-19 14:41:26.250 050 12497.65 99.05 54685.53 88888.00 2014-02-19 14:41:26.375 050 12497.65 99.05 54685.55 88888.00 2014-02-19 14:41:26.500 050 12497.67 99.03 54685.55 88888.00 2014-02-19 14:41:26.625 050 12497.75 99.03 54685.60 88888.00 2014-02-19 14:41:26.750 050 12497.75 99.00 54685.60 88888.00 2014-02-19 14:41:26.875 050 12497.77 99.05 54685.62 88888.00 2014-02-19 14:41:27.000 050 12497.80 99.05 54685.62 88888.00 2014-02-19 14:41:27.125 050 12497.85 99.08 54685.65 88888.00 2014-02-19 14:41:27.250 050 12497.83 99.03 54685.70 88888.00 2014-02-19 14:41:27.375 050 12497.88 99.00 54685.68 88888.00 2014-02-19 14:41:27.500 050 12497.88 98.95 54685.68 88888.00 2014-02-19 14:41:27.625 050 12497.85 98.85 54685.72 88888.00 2014-02-19 14:41:27.750 050 12497.92 98.78 54685.70 88888.00 2014-02-19 14:41:27.875 050 12497.98 98.70 54685.72 88888.00 2014-02-19 14:41:28.000 050 12498.02 98.60 54685.75 88888.00 2014-02-19 14:41:28.125 050 12498.02 98.55 54685.78 88888.00 2014-02-19 14:41:28.250 050 12497.98 98.42 54685.78 88888.00 2014-02-19 14:41:28.375 050 12498.00 98.40 54685.80 88888.00 2014-02-19 14:41:28.500 050 12498.00 98.33 54685.85 88888.00 2014-02-19 14:41:28.625 050 12497.95 98.22 54685.88 88888.00 2014-02-19 14:41:28.750 050 12497.98 98.15 54685.88 88888.00 2014-02-19 14:41:28.875 050 12498.00 98.05 54685.90 88888.00 2014-02-19 14:41:29.000 050 12498.08 97.95 54685.90 88888.00 2014-02-19 14:41:29.125 050 12498.10 97.83 54685.95 88888.00 2014-02-19 14:41:29.250 050 12498.10 97.70 54685.97 88888.00 2014-02-19 14:41:29.375 050 12498.10 97.62 54686.00 88888.00 2014-02-19 14:41:29.500 050 12498.02 97.58 54686.00 88888.00 2014-02-19 14:41:29.625 050 12498.05 97.58 54686.00 88888.00 2014-02-19 14:41:29.750 050 12498.00 97.58 54686.00 88888.00 2014-02-19 14:41:29.875 050 12497.92 97.55 54686.00 88888.00 2014-02-19 14:41:30.000 050 12497.88 97.55 54686.00 88888.00 2014-02-19 14:41:30.125 050 12497.88 97.60 54686.05 88888.00 2014-02-19 14:41:30.250 050 12497.90 97.70 54686.07 88888.00 2014-02-19 14:41:30.375 050 12497.90 97.78 54686.07 88888.00 2014-02-19 14:41:30.500 050 12497.85 97.85 54686.10 88888.00 2014-02-19 14:41:30.625 050 12497.80 97.88 54686.07 88888.00 2014-02-19 14:41:30.750 050 12497.75 97.90 54686.07 88888.00 2014-02-19 14:41:30.875 050 12497.75 97.92 54686.10 88888.00 2014-02-19 14:41:31.000 050 12497.75 98.00 54686.12 88888.00 2014-02-19 14:41:31.125 050 12497.70 98.05 54686.10 88888.00 2014-02-19 14:41:31.250 050 12497.73 98.10 54686.07 88888.00 2014-02-19 14:41:31.375 050 12497.77 98.10 54686.12 88888.00 2014-02-19 14:41:31.500 050 12497.75 98.10 54686.15 88888.00 2014-02-19 14:41:31.625 050 12497.73 98.10 54686.15 88888.00 2014-02-19 14:41:31.750 050 12497.70 98.12 54686.20 88888.00 2014-02-19 14:41:31.875 050 12497.67 98.12 54686.20 88888.00 2014-02-19 14:41:32.000 050 12497.62 98.10 54686.22 88888.00 2014-02-19 14:41:32.125 050 12497.60 98.10 54686.25 88888.00 2014-02-19 14:41:32.250 050 12497.58 98.10 54686.28 88888.00 2014-02-19 14:41:32.375 050 12497.62 98.12 54686.30 88888.00 2014-02-19 14:41:32.500 050 12497.62 98.15 54686.30 88888.00 2014-02-19 14:41:32.625 050 12497.67 98.10 54686.28 88888.00 2014-02-19 14:41:32.750 050 12497.75 98.08 54686.30 88888.00 2014-02-19 14:41:32.875 050 12497.88 98.10 54686.32 88888.00 2014-02-19 14:41:33.000 050 12497.88 98.08 54686.28 88888.00 2014-02-19 14:41:33.125 050 12497.90 98.05 54686.32 88888.00 2014-02-19 14:41:33.250 050 12497.95 98.05 54686.35 88888.00 2014-02-19 14:41:33.375 050 12498.02 98.08 54686.35 88888.00 2014-02-19 14:41:33.500 050 12498.12 98.08 54686.35 88888.00 2014-02-19 14:41:33.625 050 12498.17 98.05 54686.32 88888.00 2014-02-19 14:41:33.750 050 12498.25 98.08 54686.32 88888.00 2014-02-19 14:41:33.875 050 12498.35 98.05 54686.38 88888.00 2014-02-19 14:41:34.000 050 12498.40 98.08 54686.40 88888.00 2014-02-19 14:41:34.125 050 12498.42 98.05 54686.40 88888.00 2014-02-19 14:41:34.250 050 12498.45 98.03 54686.40 88888.00 2014-02-19 14:41:34.375 050 12498.52 98.05 54686.40 88888.00 2014-02-19 14:41:34.500 050 12498.58 98.03 54686.40 88888.00 2014-02-19 14:41:34.625 050 12498.62 98.05 54686.40 88888.00 2014-02-19 14:41:34.750 050 12498.62 98.05 54686.40 88888.00 2014-02-19 14:41:34.875 050 12498.50 98.05 54686.40 88888.00 2014-02-19 14:41:35.000 050 12498.38 98.08 54686.40 88888.00 2014-02-19 14:41:35.125 050 12498.35 98.15 54686.45 88888.00 2014-02-19 14:41:35.250 050 12498.35 98.17 54686.47 88888.00 2014-02-19 14:41:35.375 050 12498.40 98.20 54686.47 88888.00 2014-02-19 14:41:35.500 050 12498.40 98.20 54686.50 88888.00 2014-02-19 14:41:35.625 050 12498.40 98.15 54686.50 88888.00 2014-02-19 14:41:35.750 050 12498.40 98.08 54686.47 88888.00 2014-02-19 14:41:35.875 050 12498.40 98.05 54686.53 88888.00 2014-02-19 14:41:36.000 050 12498.42 98.00 54686.53 88888.00 2014-02-19 14:41:36.125 050 12498.42 97.90 54686.57 88888.00 2014-02-19 14:41:36.250 050 12498.42 97.88 54686.60 88888.00 2014-02-19 14:41:36.375 050 12498.48 97.83 54686.60 88888.00 2014-02-19 14:41:36.500 050 12498.48 97.78 54686.62 88888.00 2014-02-19 14:41:36.625 050 12498.55 97.72 54686.65 88888.00 2014-02-19 14:41:36.750 050 12498.52 97.65 54686.68 88888.00 2014-02-19 14:41:36.875 050 12498.60 97.62 54686.68 88888.00 2014-02-19 14:41:37.000 050 12498.62 97.60 54686.68 88888.00 2014-02-19 14:41:37.125 050 12498.65 97.60 54686.70 88888.00 2014-02-19 14:41:37.250 050 12498.58 97.58 54686.70 88888.00 2014-02-19 14:41:37.375 050 12498.62 97.58 54686.68 88888.00 2014-02-19 14:41:37.500 050 12498.70 97.55 54686.75 88888.00 2014-02-19 14:41:37.625 050 12498.70 97.55 54686.75 88888.00 2014-02-19 14:41:37.750 050 12498.65 97.58 54686.75 88888.00 2014-02-19 14:41:37.875 050 12498.70 97.60 54686.80 88888.00 2014-02-19 14:41:38.000 050 12498.80 97.60 54686.80 88888.00 2014-02-19 14:41:38.125 050 12498.83 97.60 54686.82 88888.00 2014-02-19 14:41:38.250 050 12498.83 97.60 54686.82 88888.00 2014-02-19 14:41:38.375 050 12499.00 97.60 54686.85 88888.00 2014-02-19 14:41:38.500 050 12499.12 97.58 54686.88 88888.00 2014-02-19 14:41:38.625 050 12499.12 97.50 54686.85 88888.00 2014-02-19 14:41:38.750 050 12499.15 97.45 54686.88 88888.00 2014-02-19 14:41:38.875 050 12499.15 97.35 54686.90 88888.00 2014-02-19 14:41:39.000 050 12499.23 97.30 54686.90 88888.00 2014-02-19 14:41:39.125 050 12499.33 97.22 54686.93 88888.00 2014-02-19 14:41:39.250 050 12499.30 97.10 54686.93 88888.00 2014-02-19 14:41:39.375 050 12499.33 97.05 54686.93 88888.00 2014-02-19 14:41:39.500 050 12499.33 97.03 54686.95 88888.00 2014-02-19 14:41:39.625 050 12499.30 97.00 54686.93 88888.00 2014-02-19 14:41:39.750 050 12499.27 96.95 54686.95 88888.00 2014-02-19 14:41:39.875 050 12499.27 96.97 54687.00 88888.00 2014-02-19 14:41:40.000 050 12499.38 96.97 54687.00 88888.00 2014-02-19 14:41:40.125 050 12499.35 97.00 54686.97 88888.00 2014-02-19 14:41:40.250 050 12499.33 97.03 54687.00 88888.00 2014-02-19 14:41:40.375 050 12499.35 97.10 54687.00 88888.00 2014-02-19 14:41:40.500 050 12499.42 97.15 54686.97 88888.00 2014-02-19 14:41:40.625 050 12499.52 97.20 54686.97 88888.00 2014-02-19 14:41:40.750 050 12499.50 97.17 54686.97 88888.00 2014-02-19 14:41:40.875 050 12499.52 97.22 54686.97 88888.00 2014-02-19 14:41:41.000 050 12499.60 97.20 54686.95 88888.00 2014-02-19 14:41:41.125 050 12499.67 97.17 54686.97 88888.00 2014-02-19 14:41:41.250 050 12499.62 97.12 54686.97 88888.00 2014-02-19 14:41:41.375 050 12499.70 97.15 54686.97 88888.00 2014-02-19 14:41:41.500 050 12499.70 97.17 54686.97 88888.00 2014-02-19 14:41:41.625 050 12499.75 97.12 54686.95 88888.00 2014-02-19 14:41:41.750 050 12499.83 97.12 54686.95 88888.00 2014-02-19 14:41:41.875 050 12499.92 97.10 54686.97 88888.00 2014-02-19 14:41:42.000 050 12499.92 97.05 54686.95 88888.00 2014-02-19 14:41:42.125 050 12499.92 97.03 54686.97 88888.00 2014-02-19 14:41:42.250 050 12499.98 97.00 54687.03 88888.00 2014-02-19 14:41:42.375 050 12499.98 96.97 54687.03 88888.00 2014-02-19 14:41:42.500 050 12500.02 96.97 54687.00 88888.00 2014-02-19 14:41:42.625 050 12500.12 97.00 54687.00 88888.00 2014-02-19 14:41:42.750 050 12500.20 97.08 54687.00 88888.00 2014-02-19 14:41:42.875 050 12500.25 97.10 54686.97 88888.00 2014-02-19 14:41:43.000 050 12500.23 97.20 54686.95 88888.00 2014-02-19 14:41:43.125 050 12500.25 97.25 54686.95 88888.00 2014-02-19 14:41:43.250 050 12500.20 97.33 54686.97 88888.00 2014-02-19 14:41:43.375 050 12500.27 97.47 54686.95 88888.00 2014-02-19 14:41:43.500 050 12500.25 97.58 54686.95 88888.00 2014-02-19 14:41:43.625 050 12500.30 97.72 54686.97 88888.00 2014-02-19 14:41:43.750 050 12500.38 97.80 54686.95 88888.00 2014-02-19 14:41:43.875 050 12500.35 97.85 54686.95 88888.00 2014-02-19 14:41:44.000 050 12500.33 97.92 54686.97 88888.00 2014-02-19 14:41:44.125 050 12500.30 98.03 54686.97 88888.00 2014-02-19 14:41:44.250 050 12500.33 98.05 54686.97 88888.00 2014-02-19 14:41:44.375 050 12500.27 98.05 54686.97 88888.00 2014-02-19 14:41:44.500 050 12500.17 98.05 54686.97 88888.00 2014-02-19 14:41:44.625 050 12500.15 98.10 54686.97 88888.00 2014-02-19 14:41:44.750 050 12500.15 98.12 54686.95 88888.00 2014-02-19 14:41:44.875 050 12500.12 98.12 54686.97 88888.00 2014-02-19 14:41:45.000 050 12500.15 98.12 54686.97 88888.00 2014-02-19 14:41:45.125 050 12500.10 98.15 54687.03 88888.00 2014-02-19 14:41:45.250 050 12499.98 98.20 54687.03 88888.00 2014-02-19 14:41:45.375 050 12499.92 98.20 54687.03 88888.00 2014-02-19 14:41:45.500 050 12499.83 98.22 54687.10 88888.00 2014-02-19 14:41:45.625 050 12499.77 98.28 54687.12 88888.00 2014-02-19 14:41:45.750 050 12499.60 98.33 54687.12 88888.00 2014-02-19 14:41:45.875 050 12499.45 98.35 54687.12 88888.00 2014-02-19 14:41:46.000 050 12499.45 98.35 54687.10 88888.00 2014-02-19 14:41:46.125 050 12499.42 98.38 54687.12 88888.00 2014-02-19 14:41:46.250 050 12499.38 98.42 54687.15 88888.00 2014-02-19 14:41:46.375 050 12499.35 98.47 54687.12 88888.00 2014-02-19 14:41:46.500 050 12499.33 98.50 54687.15 88888.00 2014-02-19 14:41:46.625 050 12499.25 98.58 54687.18 88888.00 2014-02-19 14:41:46.750 050 12499.17 98.62 54687.18 88888.00 2014-02-19 14:41:46.875 050 12499.15 98.67 54687.15 88888.00 2014-02-19 14:41:47.000 050 12499.17 98.75 54687.18 88888.00 2014-02-19 14:41:47.125 050 12499.15 98.83 54687.18 88888.00 2014-02-19 14:41:47.250 050 12499.10 98.88 54687.18 88888.00 2014-02-19 14:41:47.375 050 12499.00 98.92 54687.20 88888.00 2014-02-19 14:41:47.500 050 12498.92 98.97 54687.20 88888.00 2014-02-19 14:41:47.625 050 12498.88 99.10 54687.22 88888.00 2014-02-19 14:41:47.750 050 12498.90 99.22 54687.25 88888.00 2014-02-19 14:41:47.875 050 12498.83 99.30 54687.28 88888.00 2014-02-19 14:41:48.000 050 12498.77 99.38 54687.25 88888.00 2014-02-19 14:41:48.125 050 12498.70 99.47 54687.28 88888.00 2014-02-19 14:41:48.250 050 12498.70 99.60 54687.30 88888.00 2014-02-19 14:41:48.375 050 12498.80 99.65 54687.28 88888.00 2014-02-19 14:41:48.500 050 12498.85 99.70 54687.30 88888.00 2014-02-19 14:41:48.625 050 12498.90 99.75 54687.30 88888.00 2014-02-19 14:41:48.750 050 12498.92 99.78 54687.28 88888.00 2014-02-19 14:41:48.875 050 12498.88 99.78 54687.28 88888.00 2014-02-19 14:41:49.000 050 12498.88 99.78 54687.28 88888.00 2014-02-19 14:41:49.125 050 12498.85 99.75 54687.28 88888.00 2014-02-19 14:41:49.250 050 12498.83 99.70 54687.30 88888.00 2014-02-19 14:41:49.375 050 12498.92 99.65 54687.28 88888.00 2014-02-19 14:41:49.500 050 12498.90 99.65 54687.25 88888.00 2014-02-19 14:41:49.625 050 12499.00 99.67 54687.32 88888.00 2014-02-19 14:41:49.750 050 12499.00 99.67 54687.32 88888.00 2014-02-19 14:41:49.875 050 12499.08 99.67 54687.30 88888.00 2014-02-19 14:41:50.000 050 12499.10 99.60 54687.30 88888.00 2014-02-19 14:41:50.125 050 12499.12 99.58 54687.30 88888.00 2014-02-19 14:41:50.250 050 12499.10 99.55 54687.35 88888.00 2014-02-19 14:41:50.375 050 12499.20 99.55 54687.30 88888.00 2014-02-19 14:41:50.500 050 12499.25 99.58 54687.32 88888.00 2014-02-19 14:41:50.625 050 12499.33 99.55 54687.35 88888.00 2014-02-19 14:41:50.750 050 12499.38 99.53 54687.32 88888.00 2014-02-19 14:41:50.875 050 12499.38 99.55 54687.32 88888.00 2014-02-19 14:41:51.000 050 12499.38 99.53 54687.30 88888.00 2014-02-19 14:41:51.125 050 12499.40 99.53 54687.32 88888.00 2014-02-19 14:41:51.250 050 12499.48 99.60 54687.38 88888.00 2014-02-19 14:41:51.375 050 12499.55 99.65 54687.35 88888.00 2014-02-19 14:41:51.500 050 12499.58 99.67 54687.35 88888.00 2014-02-19 14:41:51.625 050 12499.58 99.72 54687.35 88888.00 2014-02-19 14:41:51.750 050 12499.58 99.78 54687.38 88888.00 2014-02-19 14:41:51.875 050 12499.52 99.88 54687.35 88888.00 2014-02-19 14:41:52.000 050 12499.60 99.95 54687.35 88888.00 2014-02-19 14:41:52.125 050 12499.58 100.05 54687.35 88888.00 2014-02-19 14:41:52.250 050 12499.50 100.12 54687.32 88888.00 2014-02-19 14:41:52.375 050 12499.48 100.20 54687.35 88888.00 2014-02-19 14:41:52.500 050 12499.48 100.25 54687.32 88888.00 2014-02-19 14:41:52.625 050 12499.45 100.35 54687.35 88888.00 2014-02-19 14:41:52.750 050 12499.42 100.42 54687.35 88888.00 2014-02-19 14:41:52.875 050 12499.40 100.47 54687.35 88888.00 2014-02-19 14:41:53.000 050 12499.38 100.53 54687.32 88888.00 2014-02-19 14:41:53.125 050 12499.42 100.55 54687.35 88888.00 2014-02-19 14:41:53.250 050 12499.38 100.58 54687.38 88888.00 2014-02-19 14:41:53.375 050 12499.40 100.58 54687.38 88888.00 2014-02-19 14:41:53.500 050 12499.40 100.60 54687.38 88888.00 2014-02-19 14:41:53.625 050 12499.35 100.60 54687.38 88888.00 2014-02-19 14:41:53.750 050 12499.27 100.65 54687.40 88888.00 2014-02-19 14:41:53.875 050 12499.30 100.70 54687.38 88888.00 2014-02-19 14:41:54.000 050 12499.30 100.78 54687.38 88888.00 2014-02-19 14:41:54.125 050 12499.33 100.85 54687.40 88888.00 2014-02-19 14:41:54.250 050 12499.27 100.88 54687.40 88888.00 2014-02-19 14:41:54.375 050 12499.30 100.92 54687.40 88888.00 2014-02-19 14:41:54.500 050 12499.33 100.97 54687.38 88888.00 2014-02-19 14:41:54.625 050 12499.27 101.05 54687.38 88888.00 2014-02-19 14:41:54.750 050 12499.25 101.10 54687.38 88888.00 2014-02-19 14:41:54.875 050 12499.15 101.15 54687.40 88888.00 2014-02-19 14:41:55.000 050 12499.10 101.20 54687.38 88888.00 2014-02-19 14:41:55.125 050 12499.00 101.30 54687.40 88888.00 2014-02-19 14:41:55.250 050 12498.92 101.38 54687.43 88888.00 2014-02-19 14:41:55.375 050 12498.95 101.38 54687.43 88888.00 2014-02-19 14:41:55.500 050 12498.90 101.40 54687.45 88888.00 2014-02-19 14:41:55.625 050 12498.90 101.38 54687.45 88888.00 2014-02-19 14:41:55.750 050 12498.85 101.38 54687.45 88888.00 2014-02-19 14:41:55.875 050 12498.77 101.40 54687.45 88888.00 2014-02-19 14:41:56.000 050 12498.70 101.35 54687.45 88888.00 2014-02-19 14:41:56.125 050 12498.65 101.33 54687.45 88888.00 2014-02-19 14:41:56.250 050 12498.60 101.25 54687.47 88888.00 2014-02-19 14:41:56.375 050 12498.67 101.25 54687.50 88888.00 2014-02-19 14:41:56.500 050 12498.70 101.17 54687.50 88888.00 2014-02-19 14:41:56.625 050 12498.73 101.15 54687.50 88888.00 2014-02-19 14:41:56.750 050 12498.75 101.05 54687.53 88888.00 2014-02-19 14:41:56.875 050 12498.75 101.03 54687.53 88888.00 2014-02-19 14:41:57.000 050 12498.75 101.00 54687.53 88888.00 2014-02-19 14:41:57.125 050 12498.77 100.92 54687.55 88888.00 2014-02-19 14:41:57.250 050 12498.77 100.90 54687.55 88888.00 2014-02-19 14:41:57.375 050 12498.85 100.83 54687.53 88888.00 2014-02-19 14:41:57.500 050 12498.88 100.78 54687.53 88888.00 2014-02-19 14:41:57.625 050 12498.95 100.75 54687.55 88888.00 2014-02-19 14:41:57.750 050 12499.02 100.72 54687.60 88888.00 2014-02-19 14:41:57.875 050 12499.02 100.67 54687.60 88888.00 2014-02-19 14:41:58.000 050 12499.00 100.62 54687.57 88888.00 2014-02-19 14:41:58.125 050 12499.02 100.60 54687.57 88888.00 2014-02-19 14:41:58.250 050 12499.05 100.53 54687.57 88888.00 2014-02-19 14:41:58.375 050 12499.08 100.60 54687.60 88888.00 2014-02-19 14:41:58.500 050 12499.08 100.67 54687.60 88888.00 2014-02-19 14:41:58.625 050 12499.12 100.75 54687.62 88888.00 2014-02-19 14:41:58.750 050 12499.12 100.80 54687.60 88888.00 2014-02-19 14:41:58.875 050 12499.15 100.85 54687.60 88888.00 2014-02-19 14:41:59.000 050 12499.23 100.88 54687.55 88888.00 2014-02-19 14:41:59.125 050 12499.25 100.92 54687.53 88888.00 2014-02-19 14:41:59.250 050 12499.20 100.95 54687.53 88888.00 2014-02-19 14:41:59.375 050 12499.25 100.97 54687.53 88888.00 2014-02-19 14:41:59.500 050 12499.35 101.00 54687.53 88888.00 2014-02-19 14:41:59.625 050 12499.33 101.03 54687.50 88888.00 2014-02-19 14:41:59.750 050 12499.25 101.05 54687.50 88888.00 2014-02-19 14:41:59.875 050 12499.25 101.03 54687.50 88888.00 2014-02-19 14:42:00.000 050 12499.27 101.00 54687.47 88888.00 2014-02-19 14:42:00.125 050 12499.30 101.00 54687.50 88888.00 2014-02-19 14:42:00.250 050 12499.27 100.97 54687.50 88888.00 2014-02-19 14:42:00.375 050 12499.25 100.97 54687.50 88888.00 2014-02-19 14:42:00.500 050 12499.20 100.88 54687.50 88888.00 2014-02-19 14:42:00.625 050 12499.12 100.83 54687.50 88888.00 2014-02-19 14:42:00.750 050 12499.20 100.80 54687.50 88888.00 2014-02-19 14:42:00.875 050 12499.30 100.75 54687.50 88888.00 2014-02-19 14:42:01.000 050 12499.27 100.70 54687.50 88888.00 2014-02-19 14:42:01.125 050 12499.30 100.65 54687.50 88888.00 2014-02-19 14:42:01.250 050 12499.30 100.60 54687.50 88888.00 2014-02-19 14:42:01.375 050 12499.33 100.58 54687.45 88888.00 2014-02-19 14:42:01.500 050 12499.30 100.53 54687.45 88888.00 2014-02-19 14:42:01.625 050 12499.38 100.55 54687.45 88888.00 2014-02-19 14:42:01.750 050 12499.42 100.60 54687.47 88888.00 2014-02-19 14:42:01.875 050 12499.45 100.62 54687.47 88888.00 2014-02-19 14:42:02.000 050 12499.40 100.67 54687.47 88888.00 2014-02-19 14:42:02.125 050 12499.40 100.75 54687.50 88888.00 2014-02-19 14:42:02.250 050 12499.38 100.83 54687.53 88888.00 2014-02-19 14:42:02.375 050 12499.35 100.85 54687.50 88888.00 2014-02-19 14:42:02.500 050 12499.38 100.90 54687.47 88888.00 2014-02-19 14:42:02.625 050 12499.42 101.00 54687.47 88888.00 2014-02-19 14:42:02.750 050 12499.50 101.08 54687.45 88888.00 2014-02-19 14:42:02.875 050 12499.50 101.10 54687.47 88888.00 2014-02-19 14:42:03.000 050 12499.55 101.12 54687.43 88888.00 2014-02-19 14:42:03.125 050 12499.55 101.17 54687.45 88888.00 2014-02-19 14:42:03.250 050 12499.50 101.20 54687.47 88888.00 2014-02-19 14:42:03.375 050 12499.60 101.22 54687.47 88888.00 2014-02-19 14:42:03.500 050 12499.62 101.25 54687.47 88888.00 2014-02-19 14:42:03.625 050 12499.65 101.25 54687.45 88888.00 2014-02-19 14:42:03.750 050 12499.67 101.30 54687.47 88888.00 2014-02-19 14:42:03.875 050 12499.73 101.33 54687.47 88888.00 2014-02-19 14:42:04.000 050 12499.80 101.35 54687.40 88888.00 2014-02-19 14:42:04.125 050 12499.90 101.40 54687.43 88888.00 2014-02-19 14:42:04.250 050 12499.95 101.42 54687.40 88888.00 2014-02-19 14:42:04.375 050 12500.02 101.47 54687.35 88888.00 2014-02-19 14:42:04.500 050 12500.08 101.53 54687.35 88888.00 2014-02-19 14:42:04.625 050 12500.08 101.55 54687.30 88888.00 2014-02-19 14:42:04.750 050 12500.10 101.62 54687.32 88888.00 2014-02-19 14:42:04.875 050 12500.25 101.72 54687.32 88888.00 2014-02-19 14:42:05.000 050 12500.38 101.80 54687.30 88888.00 2014-02-19 14:42:05.125 050 12500.38 101.92 54687.30 88888.00 2014-02-19 14:42:05.250 050 12500.38 102.08 54687.28 88888.00 2014-02-19 14:42:05.375 050 12500.45 102.25 54687.25 88888.00 2014-02-19 14:42:05.500 050 12500.48 102.42 54687.22 88888.00 2014-02-19 14:42:05.625 050 12500.42 102.58 54687.22 88888.00 2014-02-19 14:42:05.750 050 12500.40 102.75 54687.22 88888.00 2014-02-19 14:42:05.875 050 12500.38 102.88 54687.20 88888.00 2014-02-19 14:42:06.000 050 12500.35 103.03 54687.18 88888.00 2014-02-19 14:42:06.125 050 12500.30 103.15 54687.18 88888.00 2014-02-19 14:42:06.250 050 12500.33 103.28 54687.20 88888.00 2014-02-19 14:42:06.375 050 12500.42 103.33 54687.18 88888.00 2014-02-19 14:42:06.500 050 12500.45 103.35 54687.15 88888.00 2014-02-19 14:42:06.625 050 12500.48 103.42 54687.18 88888.00 2014-02-19 14:42:06.750 050 12500.52 103.47 54687.15 88888.00 2014-02-19 14:42:06.875 050 12500.52 103.50 54687.12 88888.00 2014-02-19 14:42:07.000 050 12500.55 103.53 54687.12 88888.00 2014-02-19 14:42:07.125 050 12500.58 103.50 54687.12 88888.00 2014-02-19 14:42:07.250 050 12500.65 103.53 54687.12 88888.00 2014-02-19 14:42:07.375 050 12500.65 103.50 54687.12 88888.00 2014-02-19 14:42:07.500 050 12500.65 103.50 54687.10 88888.00 2014-02-19 14:42:07.625 050 12500.67 103.50 54687.12 88888.00 2014-02-19 14:42:07.750 050 12500.65 103.53 54687.10 88888.00 2014-02-19 14:42:07.875 050 12500.75 103.50 54687.12 88888.00 2014-02-19 14:42:08.000 050 12500.80 103.50 54687.10 88888.00 2014-02-19 14:42:08.125 050 12500.73 103.50 54687.10 88888.00 2014-02-19 14:42:08.250 050 12500.73 103.47 54687.10 88888.00 2014-02-19 14:42:08.375 050 12500.77 103.47 54687.10 88888.00 2014-02-19 14:42:08.500 050 12500.75 103.50 54687.10 88888.00 2014-02-19 14:42:08.625 050 12500.83 103.50 54687.10 88888.00 2014-02-19 14:42:08.750 050 12500.83 103.45 54687.05 88888.00 2014-02-19 14:42:08.875 050 12500.83 103.42 54687.03 88888.00 2014-02-19 14:42:09.000 050 12500.85 103.40 54687.03 88888.00 2014-02-19 14:42:09.125 050 12500.88 103.38 54687.03 88888.00 2014-02-19 14:42:09.250 050 12500.90 103.30 54687.00 88888.00 2014-02-19 14:42:09.375 050 12501.02 103.30 54687.03 88888.00 2014-02-19 14:42:09.500 050 12501.12 103.28 54687.00 88888.00 2014-02-19 14:42:09.625 050 12501.15 103.17 54687.00 88888.00 2014-02-19 14:42:09.750 050 12501.17 103.10 54686.97 88888.00 2014-02-19 14:42:09.875 050 12501.33 103.05 54686.97 88888.00 2014-02-19 14:42:10.000 050 12501.42 102.97 54686.95 88888.00 2014-02-19 14:42:10.125 050 12501.50 102.90 54687.00 88888.00 2014-02-19 14:42:10.250 050 12501.45 102.83 54686.97 88888.00 2014-02-19 14:42:10.375 050 12501.48 102.80 54686.97 88888.00 2014-02-19 14:42:10.500 050 12501.52 102.80 54686.97 88888.00 2014-02-19 14:42:10.625 050 12501.58 102.80 54686.95 88888.00 2014-02-19 14:42:10.750 050 12501.62 102.83 54686.93 88888.00 2014-02-19 14:42:10.875 050 12501.65 102.85 54686.90 88888.00 2014-02-19 14:42:11.000 050 12501.67 102.90 54686.90 88888.00 2014-02-19 14:42:11.125 050 12501.77 102.90 54686.88 88888.00 2014-02-19 14:42:11.250 050 12501.83 102.88 54686.88 88888.00 2014-02-19 14:42:11.375 050 12501.88 102.95 54686.85 88888.00 2014-02-19 14:42:11.500 050 12501.90 103.03 54686.88 88888.00 2014-02-19 14:42:11.625 050 12501.98 103.05 54686.90 88888.00 2014-02-19 14:42:11.750 050 12502.02 103.10 54686.90 88888.00 2014-02-19 14:42:11.875 050 12502.12 103.08 54686.85 88888.00 2014-02-19 14:42:12.000 050 12502.25 103.08 54686.85 88888.00 2014-02-19 14:42:12.125 050 12502.35 103.12 54686.90 88888.00 2014-02-19 14:42:12.250 050 12502.35 103.15 54686.90 88888.00 2014-02-19 14:42:12.375 050 12502.40 103.17 54686.93 88888.00 2014-02-19 14:42:12.500 050 12502.48 103.25 54686.90 88888.00 2014-02-19 14:42:12.625 050 12502.58 103.28 54686.88 88888.00 2014-02-19 14:42:12.750 050 12502.70 103.33 54686.88 88888.00 2014-02-19 14:42:12.875 050 12502.73 103.38 54686.88 88888.00 2014-02-19 14:42:13.000 050 12502.75 103.42 54686.85 88888.00 2014-02-19 14:42:13.125 050 12502.83 103.50 54686.88 88888.00 2014-02-19 14:42:13.250 050 12502.92 103.55 54686.90 88888.00 2014-02-19 14:42:13.375 050 12503.08 103.60 54686.88 88888.00 2014-02-19 14:42:13.500 050 12503.10 103.65 54686.85 88888.00 2014-02-19 14:42:13.625 050 12503.20 103.70 54686.88 88888.00 2014-02-19 14:42:13.750 050 12503.27 103.72 54686.85 88888.00 2014-02-19 14:42:13.875 050 12503.42 103.78 54686.80 88888.00 2014-02-19 14:42:14.000 050 12503.58 103.83 54686.80 88888.00 2014-02-19 14:42:14.125 050 12503.70 103.83 54686.80 88888.00 2014-02-19 14:42:14.250 050 12503.77 103.85 54686.85 88888.00 2014-02-19 14:42:14.375 050 12503.90 103.85 54686.82 88888.00 2014-02-19 14:42:14.500 050 12504.02 103.85 54686.85 88888.00 2014-02-19 14:42:14.625 050 12504.15 103.85 54686.82 88888.00 2014-02-19 14:42:14.750 050 12504.25 103.83 54686.85 88888.00 2014-02-19 14:42:14.875 050 12504.35 103.83 54686.85 88888.00 2014-02-19 14:42:15.000 050 12504.45 103.80 54686.82 88888.00 2014-02-19 14:42:15.125 050 12504.50 103.78 54686.85 88888.00 2014-02-19 14:42:15.250 050 12504.65 103.72 54686.88 88888.00 2014-02-19 14:42:15.375 050 12504.77 103.72 54686.85 88888.00 2014-02-19 14:42:15.500 050 12504.85 103.70 54686.85 88888.00 2014-02-19 14:42:15.625 050 12504.95 103.67 54686.85 88888.00 2014-02-19 14:42:15.750 050 12505.00 103.67 54686.82 88888.00 2014-02-19 14:42:15.875 050 12505.12 103.70 54686.80 88888.00 2014-02-19 14:42:16.000 050 12505.23 103.72 54686.82 88888.00 2014-02-19 14:42:16.125 050 12505.35 103.75 54686.82 88888.00 2014-02-19 14:42:16.250 050 12505.33 103.78 54686.85 88888.00 2014-02-19 14:42:16.375 050 12505.42 103.80 54686.85 88888.00 2014-02-19 14:42:16.500 050 12505.55 103.83 54686.85 88888.00 2014-02-19 14:42:16.625 050 12505.65 103.83 54686.82 88888.00 2014-02-19 14:42:16.750 050 12505.70 103.83 54686.82 88888.00 2014-02-19 14:42:16.875 050 12505.75 103.83 54686.82 88888.00 2014-02-19 14:42:17.000 050 12505.83 103.78 54686.80 88888.00 2014-02-19 14:42:17.125 050 12505.90 103.75 54686.82 88888.00 2014-02-19 14:42:17.250 050 12505.98 103.72 54686.82 88888.00 2014-02-19 14:42:17.375 050 12506.08 103.65 54686.82 88888.00 2014-02-19 14:42:17.500 050 12506.20 103.58 54686.80 88888.00 2014-02-19 14:42:17.625 050 12506.30 103.50 54686.85 88888.00 2014-02-19 14:42:17.750 050 12506.40 103.53 54686.82 88888.00 2014-02-19 14:42:17.875 050 12506.48 103.47 54686.88 88888.00 2014-02-19 14:42:18.000 050 12506.62 103.38 54686.85 88888.00 2014-02-19 14:42:18.125 050 12506.65 103.33 54686.85 88888.00 2014-02-19 14:42:18.250 050 12506.73 103.25 54686.85 88888.00 2014-02-19 14:42:18.375 050 12506.90 103.25 54686.85 88888.00 2014-02-19 14:42:18.500 050 12507.02 103.20 54686.82 88888.00 2014-02-19 14:42:18.625 050 12507.05 103.17 54686.82 88888.00 2014-02-19 14:42:18.750 050 12507.25 103.12 54686.82 88888.00 2014-02-19 14:42:18.875 050 12507.38 103.08 54686.82 88888.00 2014-02-19 14:42:19.000 050 12507.38 103.05 54686.78 88888.00 2014-02-19 14:42:19.125 050 12507.45 103.03 54686.80 88888.00 2014-02-19 14:42:19.250 050 12507.58 103.00 54686.80 88888.00 2014-02-19 14:42:19.375 050 12507.75 103.00 54686.80 88888.00 2014-02-19 14:42:19.500 050 12507.90 103.00 54686.78 88888.00 2014-02-19 14:42:19.625 050 12508.00 102.97 54686.82 88888.00 2014-02-19 14:42:19.750 050 12508.05 102.97 54686.85 88888.00 2014-02-19 14:42:19.875 050 12508.12 102.95 54686.88 88888.00 2014-02-19 14:42:20.000 050 12508.25 102.97 54686.82 88888.00 2014-02-19 14:42:20.125 050 12508.27 102.92 54686.82 88888.00 2014-02-19 14:42:20.250 050 12508.38 102.95 54686.85 88888.00 2014-02-19 14:42:20.375 050 12508.40 103.00 54686.85 88888.00 2014-02-19 14:42:20.500 050 12508.45 103.05 54686.82 88888.00 2014-02-19 14:42:20.625 050 12508.52 103.05 54686.82 88888.00 2014-02-19 14:42:20.750 050 12508.67 103.10 54686.82 88888.00 2014-02-19 14:42:20.875 050 12508.77 103.15 54686.82 88888.00 2014-02-19 14:42:21.000 050 12508.80 103.12 54686.82 88888.00 2014-02-19 14:42:21.125 050 12508.80 103.10 54686.82 88888.00 2014-02-19 14:42:21.250 050 12508.80 103.15 54686.85 88888.00 2014-02-19 14:42:21.375 050 12508.85 103.17 54686.85 88888.00 2014-02-19 14:42:21.500 050 12508.85 103.20 54686.82 88888.00 2014-02-19 14:42:21.625 050 12508.92 103.20 54686.82 88888.00 2014-02-19 14:42:21.750 050 12509.05 103.25 54686.82 88888.00 2014-02-19 14:42:21.875 050 12509.10 103.30 54686.82 88888.00 2014-02-19 14:42:22.000 050 12509.12 103.30 54686.85 88888.00 2014-02-19 14:42:22.125 050 12509.17 103.35 54686.88 88888.00 2014-02-19 14:42:22.250 050 12509.20 103.40 54686.88 88888.00 2014-02-19 14:42:22.375 050 12509.20 103.45 54686.88 88888.00 2014-02-19 14:42:22.500 050 12509.23 103.42 54686.88 88888.00 2014-02-19 14:42:22.625 050 12509.35 103.40 54686.85 88888.00 2014-02-19 14:42:22.750 050 12509.52 103.42 54686.82 88888.00 2014-02-19 14:42:22.875 050 12509.60 103.42 54686.88 88888.00 2014-02-19 14:42:23.000 050 12509.62 103.40 54686.88 88888.00 2014-02-19 14:42:23.125 050 12509.73 103.35 54686.88 88888.00 2014-02-19 14:42:23.250 050 12509.75 103.33 54686.90 88888.00 2014-02-19 14:42:23.375 050 12509.85 103.28 54686.88 88888.00 2014-02-19 14:42:23.500 050 12509.90 103.22 54686.85 88888.00 2014-02-19 14:42:23.625 050 12510.02 103.20 54686.88 88888.00 2014-02-19 14:42:23.750 050 12510.02 103.20 54686.90 88888.00 2014-02-19 14:42:23.875 050 12510.05 103.12 54686.93 88888.00 2014-02-19 14:42:24.000 050 12510.08 103.08 54686.90 88888.00 2014-02-19 14:42:24.125 050 12510.17 103.00 54686.95 88888.00 2014-02-19 14:42:24.250 050 12510.20 102.95 54686.97 88888.00 2014-02-19 14:42:24.375 050 12510.23 102.97 54686.97 88888.00 2014-02-19 14:42:24.500 050 12510.25 102.95 54687.00 88888.00 2014-02-19 14:42:24.625 050 12510.25 102.90 54687.03 88888.00 2014-02-19 14:42:24.750 050 12510.27 102.90 54687.05 88888.00 2014-02-19 14:42:24.875 050 12510.35 102.92 54687.10 88888.00 2014-02-19 14:42:25.000 050 12510.42 102.92 54687.10 88888.00 2014-02-19 14:42:25.125 050 12510.50 102.90 54687.07 88888.00 2014-02-19 14:42:25.250 050 12510.50 102.83 54687.07 88888.00 2014-02-19 14:42:25.375 050 12510.60 102.85 54687.10 88888.00 2014-02-19 14:42:25.500 050 12510.60 102.88 54687.12 88888.00 2014-02-19 14:42:25.625 050 12510.60 102.85 54687.15 88888.00 2014-02-19 14:42:25.750 050 12510.65 102.78 54687.15 88888.00 2014-02-19 14:42:25.875 050 12510.73 102.72 54687.15 88888.00 2014-02-19 14:42:26.000 050 12510.77 102.70 54687.18 88888.00 2014-02-19 14:42:26.125 050 12510.80 102.70 54687.22 88888.00 2014-02-19 14:42:26.250 050 12510.85 102.70 54687.25 88888.00 2014-02-19 14:42:26.375 050 12510.90 102.70 54687.22 88888.00 2014-02-19 14:42:26.500 050 12510.90 102.70 54687.25 88888.00 2014-02-19 14:42:26.625 050 12510.98 102.67 54687.25 88888.00 2014-02-19 14:42:26.750 050 12510.98 102.67 54687.28 88888.00 2014-02-19 14:42:26.875 050 12511.05 102.72 54687.28 88888.00 2014-02-19 14:42:27.000 050 12511.08 102.70 54687.28 88888.00 2014-02-19 14:42:27.125 050 12511.10 102.65 54687.30 88888.00 2014-02-19 14:42:27.250 050 12511.17 102.62 54687.30 88888.00 2014-02-19 14:42:27.375 050 12511.25 102.58 54687.32 88888.00 2014-02-19 14:42:27.500 050 12511.27 102.50 54687.32 88888.00 2014-02-19 14:42:27.625 050 12511.27 102.47 54687.35 88888.00 2014-02-19 14:42:27.750 050 12511.40 102.42 54687.35 88888.00 2014-02-19 14:42:27.875 050 12511.52 102.42 54687.38 88888.00 2014-02-19 14:42:28.000 050 12511.55 102.38 54687.40 88888.00 2014-02-19 14:42:28.125 050 12511.55 102.28 54687.40 88888.00 2014-02-19 14:42:28.250 050 12511.62 102.25 54687.43 88888.00 2014-02-19 14:42:28.375 050 12511.77 102.17 54687.43 88888.00 2014-02-19 14:42:28.500 050 12511.92 102.12 54687.47 88888.00 2014-02-19 14:42:28.625 050 12512.00 102.08 54687.47 88888.00 2014-02-19 14:42:28.750 050 12512.08 102.03 54687.50 88888.00 2014-02-19 14:42:28.875 050 12512.17 101.92 54687.55 88888.00 2014-02-19 14:42:29.000 050 12512.23 101.85 54687.55 88888.00 2014-02-19 14:42:29.125 050 12512.23 101.80 54687.57 88888.00 2014-02-19 14:42:29.250 050 12512.23 101.70 54687.62 88888.00 2014-02-19 14:42:29.375 050 12512.30 101.67 54687.62 88888.00 2014-02-19 14:42:29.500 050 12512.40 101.67 54687.65 88888.00 2014-02-19 14:42:29.625 050 12512.48 101.70 54687.68 88888.00 2014-02-19 14:42:29.750 050 12512.55 101.72 54687.68 88888.00 2014-02-19 14:42:29.875 050 12512.60 101.75 54687.68 88888.00 2014-02-19 14:42:30.000 050 12512.60 101.70 54687.70 88888.00 2014-02-19 14:42:30.125 050 12512.60 101.67 54687.72 88888.00 2014-02-19 14:42:30.250 050 12512.67 101.60 54687.72 88888.00 2014-02-19 14:42:30.375 050 12512.75 101.55 54687.75 88888.00 2014-02-19 14:42:30.500 050 12512.80 101.50 54687.78 88888.00 2014-02-19 14:42:30.625 050 12512.92 101.47 54687.80 88888.00 2014-02-19 14:42:30.750 050 12513.05 101.38 54687.80 88888.00 2014-02-19 14:42:30.875 050 12513.10 101.28 54687.82 88888.00 2014-02-19 14:42:31.000 050 12513.12 101.20 54687.88 88888.00 2014-02-19 14:42:31.125 050 12513.10 101.12 54687.93 88888.00 2014-02-19 14:42:31.250 050 12513.00 101.00 54687.95 88888.00 2014-02-19 14:42:31.375 050 12513.12 100.97 54688.00 88888.00 2014-02-19 14:42:31.500 050 12513.15 100.90 54688.03 88888.00 2014-02-19 14:42:31.625 050 12513.08 100.88 54688.07 88888.00 2014-02-19 14:42:31.750 050 12513.02 100.78 54688.07 88888.00 2014-02-19 14:42:31.875 050 12513.00 100.70 54688.10 88888.00 2014-02-19 14:42:32.000 050 12513.08 100.62 54688.12 88888.00 2014-02-19 14:42:32.125 050 12513.05 100.60 54688.20 88888.00 2014-02-19 14:42:32.250 050 12512.92 100.50 54688.22 88888.00 2014-02-19 14:42:32.375 050 12512.95 100.50 54688.25 88888.00 2014-02-19 14:42:32.500 050 12512.92 100.45 54688.30 88888.00 2014-02-19 14:42:32.625 050 12512.85 100.38 54688.35 88888.00 2014-02-19 14:42:32.750 050 12512.80 100.33 54688.38 88888.00 2014-02-19 14:42:32.875 050 12512.80 100.22 54688.40 88888.00 2014-02-19 14:42:33.000 050 12512.80 100.17 54688.43 88888.00 2014-02-19 14:42:33.125 050 12512.73 100.10 54688.47 88888.00 2014-02-19 14:42:33.250 050 12512.65 100.03 54688.50 88888.00 2014-02-19 14:42:33.375 050 12512.73 99.97 54688.53 88888.00 2014-02-19 14:42:33.500 050 12512.77 99.90 54688.57 88888.00 2014-02-19 14:42:33.625 050 12512.85 99.75 54688.62 88888.00 2014-02-19 14:42:33.750 050 12512.83 99.60 54688.65 88888.00 2014-02-19 14:42:33.875 050 12512.77 99.47 54688.68 88888.00 2014-02-19 14:42:34.000 050 12512.77 99.33 54688.72 88888.00 2014-02-19 14:42:34.125 050 12512.80 99.20 54688.75 88888.00 2014-02-19 14:42:34.250 050 12512.75 99.00 54688.82 88888.00 2014-02-19 14:42:34.375 050 12512.83 98.90 54688.85 88888.00 2014-02-19 14:42:34.500 050 12512.92 98.80 54688.85 88888.00 2014-02-19 14:42:34.625 050 12512.98 98.67 54688.88 88888.00 2014-02-19 14:42:34.750 050 12512.98 98.55 54688.90 88888.00 2014-02-19 14:42:34.875 050 12513.00 98.42 54688.93 88888.00 2014-02-19 14:42:35.000 050 12513.00 98.33 54688.93 88888.00 2014-02-19 14:42:35.125 050 12513.02 98.22 54688.97 88888.00 2014-02-19 14:42:35.250 050 12513.02 98.12 54689.03 88888.00 2014-02-19 14:42:35.375 050 12513.12 98.05 54689.05 88888.00 2014-02-19 14:42:35.500 050 12513.17 97.95 54689.07 88888.00 2014-02-19 14:42:35.625 050 12513.25 97.85 54689.12 88888.00 2014-02-19 14:42:35.750 050 12513.35 97.80 54689.15 88888.00 2014-02-19 14:42:35.875 050 12513.40 97.72 54689.15 88888.00 2014-02-19 14:42:36.000 050 12513.48 97.62 54689.18 88888.00 2014-02-19 14:42:36.125 050 12513.55 97.55 54689.20 88888.00 2014-02-19 14:42:36.250 050 12513.58 97.45 54689.22 88888.00 2014-02-19 14:42:36.375 050 12513.60 97.40 54689.22 88888.00 2014-02-19 14:42:36.500 050 12513.67 97.38 54689.30 88888.00 2014-02-19 14:42:36.625 050 12513.83 97.33 54689.32 88888.00 2014-02-19 14:42:36.750 050 12513.95 97.28 54689.32 88888.00 2014-02-19 14:42:36.875 050 12514.02 97.22 54689.32 88888.00 2014-02-19 14:42:37.000 050 12514.08 97.12 54689.35 88888.00 2014-02-19 14:42:37.125 050 12514.08 97.08 54689.38 88888.00 2014-02-19 14:42:37.250 050 12514.17 96.95 54689.40 88888.00 2014-02-19 14:42:37.375 050 12514.38 96.92 54689.40 88888.00 2014-02-19 14:42:37.500 050 12514.45 96.83 54689.45 88888.00 2014-02-19 14:42:37.625 050 12514.48 96.80 54689.45 88888.00 2014-02-19 14:42:37.750 050 12514.48 96.80 54689.47 88888.00 2014-02-19 14:42:37.875 050 12514.55 96.78 54689.50 88888.00 2014-02-19 14:42:38.000 050 12514.60 96.72 54689.55 88888.00 2014-02-19 14:42:38.125 050 12514.67 96.70 54689.60 88888.00 2014-02-19 14:42:38.250 050 12514.62 96.65 54689.62 88888.00 2014-02-19 14:42:38.375 050 12514.62 96.65 54689.65 88888.00 2014-02-19 14:42:38.500 050 12514.70 96.65 54689.68 88888.00 2014-02-19 14:42:38.625 050 12514.75 96.65 54689.72 88888.00 2014-02-19 14:42:38.750 050 12514.77 96.65 54689.75 88888.00 2014-02-19 14:42:38.875 050 12514.77 96.62 54689.75 88888.00 2014-02-19 14:42:39.000 050 12514.80 96.62 54689.75 88888.00 2014-02-19 14:42:39.125 050 12514.88 96.62 54689.80 88888.00 2014-02-19 14:42:39.250 050 12514.80 96.60 54689.82 88888.00 2014-02-19 14:42:39.375 050 12514.80 96.60 54689.85 88888.00 2014-02-19 14:42:39.500 050 12514.80 96.58 54689.88 88888.00 2014-02-19 14:42:39.625 050 12514.83 96.58 54689.90 88888.00 2014-02-19 14:42:39.750 050 12514.83 96.55 54689.93 88888.00 2014-02-19 14:42:39.875 050 12514.90 96.53 54689.95 88888.00 2014-02-19 14:42:40.000 050 12514.88 96.47 54689.95 88888.00 2014-02-19 14:42:40.125 050 12514.83 96.47 54690.00 88888.00 2014-02-19 14:42:40.250 050 12514.73 96.42 54690.03 88888.00 2014-02-19 14:42:40.375 050 12514.73 96.45 54690.07 88888.00 2014-02-19 14:42:40.500 050 12514.77 96.47 54690.10 88888.00 2014-02-19 14:42:40.625 050 12514.83 96.42 54690.07 88888.00 2014-02-19 14:42:40.750 050 12514.90 96.38 54690.07 88888.00 2014-02-19 14:42:40.875 050 12514.95 96.30 54690.12 88888.00 2014-02-19 14:42:41.000 050 12514.95 96.25 54690.12 88888.00 2014-02-19 14:42:41.125 050 12515.05 96.22 54690.15 88888.00 2014-02-19 14:42:41.250 050 12515.05 96.15 54690.15 88888.00 2014-02-19 14:42:41.375 050 12515.05 96.10 54690.15 88888.00 2014-02-19 14:42:41.500 050 12515.10 96.05 54690.15 88888.00 2014-02-19 14:42:41.625 050 12515.12 96.00 54690.20 88888.00 2014-02-19 14:42:41.750 050 12515.17 96.00 54690.25 88888.00 2014-02-19 14:42:41.875 050 12515.17 95.97 54690.25 88888.00 2014-02-19 14:42:42.000 050 12515.20 95.90 54690.25 88888.00 2014-02-19 14:42:42.125 050 12515.20 95.88 54690.30 88888.00 2014-02-19 14:42:42.250 050 12515.20 95.80 54690.32 88888.00 2014-02-19 14:42:42.375 050 12515.20 95.75 54690.32 88888.00 2014-02-19 14:42:42.500 050 12515.23 95.72 54690.38 88888.00 2014-02-19 14:42:42.625 050 12515.20 95.72 54690.38 88888.00 2014-02-19 14:42:42.750 050 12515.12 95.67 54690.38 88888.00 2014-02-19 14:42:42.875 050 12515.15 95.62 54690.40 88888.00 2014-02-19 14:42:43.000 050 12515.15 95.58 54690.43 88888.00 2014-02-19 14:42:43.125 050 12515.12 95.53 54690.45 88888.00 2014-02-19 14:42:43.250 050 12515.05 95.40 54690.47 88888.00 2014-02-19 14:42:43.375 050 12515.12 95.35 54690.50 88888.00 2014-02-19 14:42:43.500 050 12515.12 95.33 54690.55 88888.00 2014-02-19 14:42:43.625 050 12515.05 95.28 54690.57 88888.00 2014-02-19 14:42:43.750 050 12514.92 95.22 54690.60 88888.00 2014-02-19 14:42:43.875 050 12514.90 95.25 54690.68 88888.00 2014-02-19 14:42:44.000 050 12514.88 95.28 54690.70 88888.00 2014-02-19 14:42:44.125 050 12514.88 95.28 54690.75 88888.00 2014-02-19 14:42:44.250 050 12514.83 95.30 54690.75 88888.00 2014-02-19 14:42:44.375 050 12514.85 95.33 54690.75 88888.00 2014-02-19 14:42:44.500 050 12514.85 95.35 54690.80 88888.00 2014-02-19 14:42:44.625 050 12514.80 95.38 54690.85 88888.00 2014-02-19 14:42:44.750 050 12514.75 95.38 54690.88 88888.00 2014-02-19 14:42:44.875 050 12514.80 95.40 54690.90 88888.00 2014-02-19 14:42:45.000 050 12514.85 95.38 54690.90 88888.00 2014-02-19 14:42:45.125 050 12514.85 95.38 54690.93 88888.00 2014-02-19 14:42:45.250 050 12514.90 95.38 54690.97 88888.00 2014-02-19 14:42:45.375 050 12514.95 95.35 54691.03 88888.00 2014-02-19 14:42:45.500 050 12515.00 95.28 54691.03 88888.00 2014-02-19 14:42:45.625 050 12515.00 95.22 54691.03 88888.00 2014-02-19 14:42:45.750 050 12515.12 95.22 54691.07 88888.00 2014-02-19 14:42:45.875 050 12515.20 95.17 54691.15 88888.00 2014-02-19 14:42:46.000 050 12515.25 95.12 54691.12 88888.00 2014-02-19 14:42:46.125 050 12515.30 95.05 54691.15 88888.00 2014-02-19 14:42:46.250 050 12515.33 95.00 54691.20 88888.00 2014-02-19 14:42:46.375 050 12515.45 95.03 54691.22 88888.00 2014-02-19 14:42:46.500 050 12515.50 95.00 54691.28 88888.00 2014-02-19 14:42:46.625 050 12515.45 94.92 54691.30 88888.00 2014-02-19 14:42:46.750 050 12515.42 94.88 54691.32 88888.00 2014-02-19 14:42:46.875 050 12515.42 94.88 54691.38 88888.00 2014-02-19 14:42:47.000 050 12515.50 94.83 54691.40 88888.00 2014-02-19 14:42:47.125 050 12515.65 94.80 54691.43 88888.00 2014-02-19 14:42:47.250 050 12515.67 94.72 54691.50 88888.00 2014-02-19 14:42:47.375 050 12515.65 94.67 54691.53 88888.00 2014-02-19 14:42:47.500 050 12515.73 94.62 54691.55 88888.00 2014-02-19 14:42:47.625 050 12515.83 94.58 54691.60 88888.00 2014-02-19 14:42:47.750 050 12515.80 94.53 54691.65 88888.00 2014-02-19 14:42:47.875 050 12515.70 94.42 54691.70 88888.00 2014-02-19 14:42:48.000 050 12515.65 94.40 54691.70 88888.00 2014-02-19 14:42:48.125 050 12515.62 94.35 54691.80 88888.00 2014-02-19 14:42:48.250 050 12515.62 94.28 54691.85 88888.00 2014-02-19 14:42:48.375 050 12515.62 94.25 54691.85 88888.00 2014-02-19 14:42:48.500 050 12515.67 94.15 54691.93 88888.00 2014-02-19 14:42:48.625 050 12515.67 94.05 54691.95 88888.00 2014-02-19 14:42:48.750 050 12515.75 93.95 54692.00 88888.00 2014-02-19 14:42:48.875 050 12515.75 93.85 54692.03 88888.00 2014-02-19 14:42:49.000 050 12515.75 93.75 54692.07 88888.00 2014-02-19 14:42:49.125 050 12515.73 93.65 54692.12 88888.00 2014-02-19 14:42:49.250 050 12515.73 93.55 54692.15 88888.00 2014-02-19 14:42:49.375 050 12515.83 93.53 54692.20 88888.00 2014-02-19 14:42:49.500 050 12515.88 93.40 54692.22 88888.00 2014-02-19 14:42:49.625 050 12515.90 93.35 54692.25 88888.00 2014-02-19 14:42:49.750 050 12515.92 93.30 54692.28 88888.00 2014-02-19 14:42:49.875 050 12515.95 93.25 54692.32 88888.00 2014-02-19 14:42:50.000 050 12515.95 93.17 54692.38 88888.00 2014-02-19 14:42:50.125 050 12515.95 93.10 54692.43 88888.00 2014-02-19 14:42:50.250 050 12515.95 93.05 54692.50 88888.00 2014-02-19 14:42:50.375 050 12515.98 93.05 54692.55 88888.00 2014-02-19 14:42:50.500 050 12515.98 93.00 54692.57 88888.00 2014-02-19 14:42:50.625 050 12515.98 92.95 54692.60 88888.00 2014-02-19 14:42:50.750 050 12515.90 92.85 54692.62 88888.00 2014-02-19 14:42:50.875 050 12515.92 92.80 54692.68 88888.00 2014-02-19 14:42:51.000 050 12515.98 92.75 54692.68 88888.00 2014-02-19 14:42:51.125 050 12516.00 92.72 54692.75 88888.00 2014-02-19 14:42:51.250 050 12516.02 92.65 54692.80 88888.00 2014-02-19 14:42:51.375 050 12516.02 92.65 54692.82 88888.00 2014-02-19 14:42:51.500 050 12515.98 92.65 54692.88 88888.00 2014-02-19 14:42:51.625 050 12515.85 92.65 54692.93 88888.00 2014-02-19 14:42:51.750 050 12515.73 92.67 54692.93 88888.00 2014-02-19 14:42:51.875 050 12515.70 92.72 54692.95 88888.00 2014-02-19 14:42:52.000 050 12515.70 92.72 54692.97 88888.00 2014-02-19 14:42:52.125 050 12515.67 92.70 54692.97 88888.00 2014-02-19 14:42:52.250 050 12515.62 92.65 54693.00 88888.00 2014-02-19 14:42:52.375 050 12515.65 92.65 54693.03 88888.00 2014-02-19 14:42:52.500 050 12515.65 92.62 54693.03 88888.00 2014-02-19 14:42:52.625 050 12515.62 92.58 54693.10 88888.00 2014-02-19 14:42:52.750 050 12515.67 92.55 54693.12 88888.00 2014-02-19 14:42:52.875 050 12515.70 92.47 54693.15 88888.00 2014-02-19 14:42:53.000 050 12515.67 92.38 54693.15 88888.00 2014-02-19 14:42:53.125 050 12515.70 92.35 54693.18 88888.00 2014-02-19 14:42:53.250 050 12515.75 92.25 54693.22 88888.00 2014-02-19 14:42:53.375 050 12515.88 92.20 54693.25 88888.00 2014-02-19 14:42:53.500 050 12515.92 92.10 54693.28 88888.00 2014-02-19 14:42:53.625 050 12515.90 92.00 54693.30 88888.00 2014-02-19 14:42:53.750 050 12515.92 91.95 54693.35 88888.00 2014-02-19 14:42:53.875 050 12515.98 91.88 54693.38 88888.00 2014-02-19 14:42:54.000 050 12516.02 91.83 54693.40 88888.00 2014-02-19 14:42:54.125 050 12515.98 91.75 54693.40 88888.00 2014-02-19 14:42:54.250 050 12515.98 91.67 54693.43 88888.00 2014-02-19 14:42:54.375 050 12516.08 91.65 54693.45 88888.00 2014-02-19 14:42:54.500 050 12516.10 91.62 54693.47 88888.00 2014-02-19 14:42:54.625 050 12516.08 91.58 54693.50 88888.00 2014-02-19 14:42:54.750 050 12516.08 91.58 54693.50 88888.00 2014-02-19 14:42:54.875 050 12516.08 91.53 54693.53 88888.00 2014-02-19 14:42:55.000 050 12516.05 91.50 54693.55 88888.00 2014-02-19 14:42:55.125 050 12516.00 91.47 54693.57 88888.00 2014-02-19 14:42:55.250 050 12515.95 91.50 54693.62 88888.00 2014-02-19 14:42:55.375 050 12515.98 91.53 54693.65 88888.00 2014-02-19 14:42:55.500 050 12515.98 91.45 54693.68 88888.00 2014-02-19 14:42:55.625 050 12516.00 91.35 54693.68 88888.00 2014-02-19 14:42:55.750 050 12515.98 91.30 54693.70 88888.00 2014-02-19 14:42:55.875 050 12516.05 91.30 54693.75 88888.00 2014-02-19 14:42:56.000 050 12516.15 91.25 54693.75 88888.00 2014-02-19 14:42:56.125 050 12516.15 91.17 54693.80 88888.00 2014-02-19 14:42:56.250 050 12516.27 91.05 54693.82 88888.00 2014-02-19 14:42:56.375 050 12516.35 90.95 54693.82 88888.00 2014-02-19 14:42:56.500 050 12516.45 90.85 54693.88 88888.00 2014-02-19 14:42:56.625 050 12516.52 90.80 54693.90 88888.00 2014-02-19 14:42:56.750 050 12516.52 90.67 54693.93 88888.00 2014-02-19 14:42:56.875 050 12516.55 90.65 54693.93 88888.00 2014-02-19 14:42:57.000 050 12516.70 90.58 54693.93 88888.00 2014-02-19 14:42:57.125 050 12516.83 90.50 54694.00 88888.00 2014-02-19 14:42:57.250 050 12516.88 90.42 54694.05 88888.00 2014-02-19 14:42:57.375 050 12516.95 90.38 54694.05 88888.00 2014-02-19 14:42:57.500 050 12517.00 90.35 54694.07 88888.00 2014-02-19 14:42:57.625 050 12517.05 90.28 54694.10 88888.00 2014-02-19 14:42:57.750 050 12517.12 90.22 54694.12 88888.00 2014-02-19 14:42:57.875 050 12517.17 90.22 54694.12 88888.00 2014-02-19 14:42:58.000 050 12517.10 90.17 54694.12 88888.00 2014-02-19 14:42:58.125 050 12517.12 90.20 54694.18 88888.00 2014-02-19 14:42:58.250 050 12517.15 90.22 54694.25 88888.00 2014-02-19 14:42:58.375 050 12517.15 90.22 54694.28 88888.00 2014-02-19 14:42:58.500 050 12517.12 90.25 54694.28 88888.00 2014-02-19 14:42:58.625 050 12517.10 90.28 54694.30 88888.00 2014-02-19 14:42:58.750 050 12517.08 90.30 54694.35 88888.00 2014-02-19 14:42:58.875 050 12517.02 90.33 54694.38 88888.00 2014-02-19 14:42:59.000 050 12517.05 90.35 54694.40 88888.00 2014-02-19 14:42:59.125 050 12517.10 90.40 54694.45 88888.00 2014-02-19 14:42:59.250 050 12517.08 90.42 54694.45 88888.00 2014-02-19 14:42:59.375 050 12517.10 90.42 54694.45 88888.00 2014-02-19 14:42:59.500 050 12517.10 90.47 54694.45 88888.00 2014-02-19 14:42:59.625 050 12517.08 90.50 54694.45 88888.00 2014-02-19 14:42:59.750 050 12517.05 90.55 54694.47 88888.00 2014-02-19 14:42:59.875 050 12517.05 90.62 54694.50 88888.00 2014-02-19 14:43:00.000 050 12517.02 90.67 54694.53 88888.00 2014-02-19 14:43:00.125 050 12517.05 90.78 54694.55 88888.00 2014-02-19 14:43:00.250 050 12516.98 90.88 54694.57 88888.00 2014-02-19 14:43:00.375 050 12516.92 90.92 54694.57 88888.00 2014-02-19 14:43:00.500 050 12516.88 91.03 54694.62 88888.00 2014-02-19 14:43:00.625 050 12516.95 91.08 54694.62 88888.00 2014-02-19 14:43:00.750 050 12516.90 91.12 54694.62 88888.00 2014-02-19 14:43:00.875 050 12516.85 91.20 54694.62 88888.00 2014-02-19 14:43:01.000 050 12516.80 91.28 54694.62 88888.00 2014-02-19 14:43:01.125 050 12516.80 91.28 54694.70 88888.00 2014-02-19 14:43:01.250 050 12516.80 91.30 54694.70 88888.00 2014-02-19 14:43:01.375 050 12516.80 91.33 54694.72 88888.00 2014-02-19 14:43:01.500 050 12516.83 91.35 54694.70 88888.00 2014-02-19 14:43:01.625 050 12516.83 91.38 54694.72 88888.00 2014-02-19 14:43:01.750 050 12516.80 91.38 54694.78 88888.00 2014-02-19 14:43:01.875 050 12516.80 91.38 54694.80 88888.00 2014-02-19 14:43:02.000 050 12516.77 91.35 54694.82 88888.00 2014-02-19 14:43:02.125 050 12516.73 91.35 54694.85 88888.00 2014-02-19 14:43:02.250 050 12516.65 91.35 54694.88 88888.00 2014-02-19 14:43:02.375 050 12516.58 91.40 54694.88 88888.00 2014-02-19 14:43:02.500 050 12516.50 91.45 54694.95 88888.00 2014-02-19 14:43:02.625 050 12516.42 91.47 54695.00 88888.00 2014-02-19 14:43:02.750 050 12516.35 91.53 54695.03 88888.00 2014-02-19 14:43:02.875 050 12516.27 91.53 54695.05 88888.00 2014-02-19 14:43:03.000 050 12516.27 91.53 54695.10 88888.00 2014-02-19 14:43:03.125 050 12516.25 91.53 54695.12 88888.00 2014-02-19 14:43:03.250 050 12516.10 91.58 54695.12 88888.00 2014-02-19 14:43:03.375 050 12515.98 91.58 54695.15 88888.00 2014-02-19 14:43:03.500 050 12515.90 91.65 54695.20 88888.00 2014-02-19 14:43:03.625 050 12515.85 91.67 54695.22 88888.00 2014-02-19 14:43:03.750 050 12515.88 91.75 54695.28 88888.00 2014-02-19 14:43:03.875 050 12515.85 91.80 54695.30 88888.00 2014-02-19 14:43:04.000 050 12515.83 91.83 54695.30 88888.00 2014-02-19 14:43:04.125 050 12515.83 91.83 54695.32 88888.00 2014-02-19 14:43:04.250 050 12515.80 91.85 54695.38 88888.00 2014-02-19 14:43:04.375 050 12515.85 91.90 54695.38 88888.00 2014-02-19 14:43:04.500 050 12515.75 91.88 54695.43 88888.00 2014-02-19 14:43:04.625 050 12515.70 91.90 54695.43 88888.00 2014-02-19 14:43:04.750 050 12515.73 91.92 54695.50 88888.00 2014-02-19 14:43:04.875 050 12515.75 91.95 54695.50 88888.00 2014-02-19 14:43:05.000 050 12515.70 91.97 54695.50 88888.00 2014-02-19 14:43:05.125 050 12515.67 92.00 54695.55 88888.00 2014-02-19 14:43:05.250 050 12515.65 92.05 54695.60 88888.00 2014-02-19 14:43:05.375 050 12515.65 92.10 54695.62 88888.00 2014-02-19 14:43:05.500 050 12515.62 92.12 54695.62 88888.00 2014-02-19 14:43:05.625 050 12515.67 92.17 54695.65 88888.00 2014-02-19 14:43:05.750 050 12515.65 92.22 54695.68 88888.00 2014-02-19 14:43:05.875 050 12515.52 92.25 54695.70 88888.00 2014-02-19 14:43:06.000 050 12515.48 92.33 54695.70 88888.00 2014-02-19 14:43:06.125 050 12515.48 92.35 54695.72 88888.00 2014-02-19 14:43:06.250 050 12515.48 92.40 54695.75 88888.00 2014-02-19 14:43:06.375 050 12515.60 92.50 54695.78 88888.00 2014-02-19 14:43:06.500 050 12515.65 92.50 54695.80 88888.00 2014-02-19 14:43:06.625 050 12515.70 92.53 54695.75 88888.00 2014-02-19 14:43:06.750 050 12515.67 92.55 54695.82 88888.00 2014-02-19 14:43:06.875 050 12515.75 92.60 54695.88 88888.00 2014-02-19 14:43:07.000 050 12515.80 92.62 54695.90 88888.00 2014-02-19 14:43:07.125 050 12515.83 92.62 54695.90 88888.00 2014-02-19 14:43:07.250 050 12515.83 92.60 54695.93 88888.00 2014-02-19 14:43:07.375 050 12515.88 92.62 54695.93 88888.00 2014-02-19 14:43:07.500 050 12515.88 92.62 54695.97 88888.00 2014-02-19 14:43:07.625 050 12515.95 92.62 54695.97 88888.00 2014-02-19 14:43:07.750 050 12516.05 92.65 54696.00 88888.00 2014-02-19 14:43:07.875 050 12516.15 92.70 54696.03 88888.00 2014-02-19 14:43:08.000 050 12516.23 92.75 54696.03 88888.00 2014-02-19 14:43:08.125 050 12516.23 92.75 54696.05 88888.00 2014-02-19 14:43:08.250 050 12516.23 92.75 54696.05 88888.00 2014-02-19 14:43:08.375 050 12516.30 92.78 54696.05 88888.00 2014-02-19 14:43:08.500 050 12516.38 92.80 54696.10 88888.00 2014-02-19 14:43:08.625 050 12516.50 92.83 54696.12 88888.00 2014-02-19 14:43:08.750 050 12516.58 92.83 54696.12 88888.00 2014-02-19 14:43:08.875 050 12516.50 92.85 54696.12 88888.00 2014-02-19 14:43:09.000 050 12516.60 92.88 54696.15 88888.00 2014-02-19 14:43:09.125 050 12516.70 92.92 54696.20 88888.00 2014-02-19 14:43:09.250 050 12516.67 92.97 54696.22 88888.00 2014-02-19 14:43:09.375 050 12516.70 93.05 54696.22 88888.00 2014-02-19 14:43:09.500 050 12516.70 93.10 54696.22 88888.00 2014-02-19 14:43:09.625 050 12516.73 93.20 54696.25 88888.00 2014-02-19 14:43:09.750 050 12516.77 93.28 54696.30 88888.00 2014-02-19 14:43:09.875 050 12516.85 93.35 54696.32 88888.00 2014-02-19 14:43:10.000 050 12516.83 93.38 54696.32 88888.00 2014-02-19 14:43:10.125 050 12516.80 93.45 54696.35 88888.00 2014-02-19 14:43:10.250 050 12516.77 93.53 54696.38 88888.00 2014-02-19 14:43:10.375 050 12516.73 93.60 54696.43 88888.00 2014-02-19 14:43:10.500 050 12516.70 93.65 54696.45 88888.00 2014-02-19 14:43:10.625 050 12516.73 93.67 54696.47 88888.00 2014-02-19 14:43:10.750 050 12516.60 93.70 54696.53 88888.00 2014-02-19 14:43:10.875 050 12516.50 93.72 54696.55 88888.00 2014-02-19 14:43:11.000 050 12516.35 93.80 54696.55 88888.00 2014-02-19 14:43:11.125 050 12516.27 93.90 54696.60 88888.00 2014-02-19 14:43:11.250 050 12516.17 93.95 54696.65 88888.00 2014-02-19 14:43:11.375 050 12516.12 93.97 54696.62 88888.00 2014-02-19 14:43:11.500 050 12516.02 94.03 54696.65 88888.00 2014-02-19 14:43:11.625 050 12516.00 94.10 54696.70 88888.00 2014-02-19 14:43:11.750 050 12515.98 94.17 54696.75 88888.00 2014-02-19 14:43:11.875 050 12515.85 94.28 54696.78 88888.00 2014-02-19 14:43:12.000 050 12515.73 94.33 54696.78 88888.00 2014-02-19 14:43:12.125 050 12515.67 94.42 54696.82 88888.00 2014-02-19 14:43:12.250 050 12515.58 94.50 54696.88 88888.00 2014-02-19 14:43:12.375 050 12515.52 94.58 54696.88 88888.00 2014-02-19 14:43:12.500 050 12515.40 94.67 54696.93 88888.00 2014-02-19 14:43:12.625 050 12515.33 94.75 54696.95 88888.00 2014-02-19 14:43:12.750 050 12515.23 94.83 54697.03 88888.00 2014-02-19 14:43:12.875 050 12515.15 94.90 54697.05 88888.00 2014-02-19 14:43:13.000 050 12515.10 94.97 54697.10 88888.00 2014-02-19 14:43:13.125 050 12515.00 95.03 54697.15 88888.00 2014-02-19 14:43:13.250 050 12514.85 95.08 54697.18 88888.00 2014-02-19 14:43:13.375 050 12514.88 95.12 54697.20 88888.00 2014-02-19 14:43:13.500 050 12514.83 95.22 54697.25 88888.00 2014-02-19 14:43:13.625 050 12514.75 95.30 54697.28 88888.00 2014-02-19 14:43:13.750 050 12514.62 95.38 54697.30 88888.00 2014-02-19 14:43:13.875 050 12514.55 95.42 54697.32 88888.00 2014-02-19 14:43:14.000 050 12514.55 95.55 54697.38 88888.00 2014-02-19 14:43:14.125 050 12514.55 95.70 54697.43 88888.00 2014-02-19 14:43:14.250 050 12514.48 95.83 54697.45 88888.00 2014-02-19 14:43:14.375 050 12514.35 95.95 54697.47 88888.00 2014-02-19 14:43:14.500 050 12514.30 96.00 54697.50 88888.00 2014-02-19 14:43:14.625 050 12514.30 96.05 54697.50 88888.00 2014-02-19 14:43:14.750 050 12514.30 96.10 54697.50 88888.00 2014-02-19 14:43:14.875 050 12514.27 96.17 54697.50 88888.00 2014-02-19 14:43:15.000 050 12514.27 96.22 54697.57 88888.00 2014-02-19 14:43:15.125 050 12514.35 96.30 54697.60 88888.00 2014-02-19 14:43:15.250 050 12514.38 96.38 54697.60 88888.00 2014-02-19 14:43:15.375 050 12514.40 96.42 54697.65 88888.00 2014-02-19 14:43:15.500 050 12514.35 96.45 54697.65 88888.00 2014-02-19 14:43:15.625 050 12514.27 96.45 54697.65 88888.00 2014-02-19 14:43:15.750 050 12514.33 96.50 54697.65 88888.00 2014-02-19 14:43:15.875 050 12514.38 96.55 54697.65 88888.00 2014-02-19 14:43:16.000 050 12514.38 96.60 54697.65 88888.00 2014-02-19 14:43:16.125 050 12514.38 96.65 54697.72 88888.00 2014-02-19 14:43:16.250 050 12514.42 96.65 54697.75 88888.00 2014-02-19 14:43:16.375 050 12514.55 96.67 54697.75 88888.00 2014-02-19 14:43:16.500 050 12514.58 96.72 54697.80 88888.00 2014-02-19 14:43:16.625 050 12514.62 96.80 54697.80 88888.00 2014-02-19 14:43:16.750 050 12514.60 96.83 54697.82 88888.00 2014-02-19 14:43:16.875 050 12514.55 96.88 54697.82 88888.00 2014-02-19 14:43:17.000 050 12514.58 96.95 54697.85 88888.00 2014-02-19 14:43:17.125 050 12514.62 97.05 54697.88 88888.00 2014-02-19 14:43:17.250 050 12514.65 97.08 54697.93 88888.00 2014-02-19 14:43:17.375 050 12514.67 97.12 54697.93 88888.00 2014-02-19 14:43:17.500 050 12514.70 97.20 54697.95 88888.00 2014-02-19 14:43:17.625 050 12514.77 97.25 54697.95 88888.00 2014-02-19 14:43:17.750 050 12514.70 97.30 54697.95 88888.00 2014-02-19 14:43:17.875 050 12514.73 97.42 54697.97 88888.00 2014-02-19 14:43:18.000 050 12514.75 97.47 54697.95 88888.00 2014-02-19 14:43:18.125 050 12514.77 97.53 54697.97 88888.00 2014-02-19 14:43:18.250 050 12514.73 97.58 54698.00 88888.00 2014-02-19 14:43:18.375 050 12514.88 97.67 54698.00 88888.00 2014-02-19 14:43:18.500 050 12514.92 97.72 54698.05 88888.00 2014-02-19 14:43:18.625 050 12514.92 97.78 54698.03 88888.00 2014-02-19 14:43:18.750 050 12514.90 97.83 54698.05 88888.00 2014-02-19 14:43:18.875 050 12514.90 97.88 54698.05 88888.00 2014-02-19 14:43:19.000 050 12514.92 97.92 54698.07 88888.00 2014-02-19 14:43:19.125 050 12514.95 97.97 54698.10 88888.00 2014-02-19 14:43:19.250 050 12514.95 98.03 54698.12 88888.00 2014-02-19 14:43:19.375 050 12514.98 98.10 54698.15 88888.00 2014-02-19 14:43:19.500 050 12514.90 98.15 54698.15 88888.00 2014-02-19 14:43:19.625 050 12514.77 98.17 54698.18 88888.00 2014-02-19 14:43:19.750 050 12514.73 98.25 54698.20 88888.00 2014-02-19 14:43:19.875 050 12514.67 98.35 54698.22 88888.00 2014-02-19 14:43:20.000 050 12514.58 98.45 54698.25 88888.00 2014-02-19 14:43:20.125 050 12514.50 98.53 54698.28 88888.00 2014-02-19 14:43:20.250 050 12514.42 98.65 54698.30 88888.00 2014-02-19 14:43:20.375 050 12514.42 98.80 54698.30 88888.00 2014-02-19 14:43:20.500 050 12514.42 98.90 54698.35 88888.00 2014-02-19 14:43:20.625 050 12514.42 99.05 54698.38 88888.00 2014-02-19 14:43:20.750 050 12514.38 99.12 54698.38 88888.00 2014-02-19 14:43:20.875 050 12514.30 99.20 54698.40 88888.00 2014-02-19 14:43:21.000 050 12514.27 99.25 54698.40 88888.00 2014-02-19 14:43:21.125 050 12514.23 99.35 54698.43 88888.00 2014-02-19 14:43:21.250 050 12514.15 99.47 54698.47 88888.00 2014-02-19 14:43:21.375 050 12514.17 99.58 54698.47 88888.00 2014-02-19 14:43:21.500 050 12514.12 99.67 54698.50 88888.00 2014-02-19 14:43:21.625 050 12514.08 99.72 54698.50 88888.00 2014-02-19 14:43:21.750 050 12514.02 99.83 54698.55 88888.00 2014-02-19 14:43:21.875 050 12514.05 99.90 54698.60 88888.00 2014-02-19 14:43:22.000 050 12514.08 99.95 54698.57 88888.00 2014-02-19 14:43:22.125 050 12514.05 100.00 54698.60 88888.00 2014-02-19 14:43:22.250 050 12513.92 100.08 54698.60 88888.00 2014-02-19 14:43:22.375 050 12514.02 100.17 54698.62 88888.00 2014-02-19 14:43:22.500 050 12514.05 100.28 54698.65 88888.00 2014-02-19 14:43:22.625 050 12514.10 100.38 54698.68 88888.00 2014-02-19 14:43:22.750 050 12514.20 100.47 54698.68 88888.00 2014-02-19 14:43:22.875 050 12514.23 100.55 54698.70 88888.00 2014-02-19 14:43:23.000 050 12514.17 100.62 54698.72 88888.00 2014-02-19 14:43:23.125 050 12514.12 100.72 54698.72 88888.00 2014-02-19 14:43:23.250 050 12514.15 100.88 54698.78 88888.00 2014-02-19 14:43:23.375 050 12514.25 100.97 54698.82 88888.00 2014-02-19 14:43:23.500 050 12514.17 101.08 54698.85 88888.00 2014-02-19 14:43:23.625 050 12514.12 101.17 54698.85 88888.00 2014-02-19 14:43:23.750 050 12514.17 101.25 54698.88 88888.00 2014-02-19 14:43:23.875 050 12514.17 101.33 54698.88 88888.00 2014-02-19 14:43:24.000 050 12514.15 101.42 54698.90 88888.00 2014-02-19 14:43:24.125 050 12514.08 101.55 54698.95 88888.00 2014-02-19 14:43:24.250 050 12514.02 101.62 54698.95 88888.00 2014-02-19 14:43:24.375 050 12513.98 101.67 54698.97 88888.00 2014-02-19 14:43:24.500 050 12514.02 101.80 54698.97 88888.00 2014-02-19 14:43:24.625 050 12514.00 101.92 54699.00 88888.00 2014-02-19 14:43:24.750 050 12514.00 102.03 54699.05 88888.00 2014-02-19 14:43:24.875 050 12513.98 102.15 54699.10 88888.00 2014-02-19 14:43:25.000 050 12513.90 102.30 54699.12 88888.00 2014-02-19 14:43:25.125 050 12513.88 102.40 54699.15 88888.00 2014-02-19 14:43:25.250 050 12513.73 102.45 54699.20 88888.00 2014-02-19 14:43:25.375 050 12513.65 102.53 54699.20 88888.00 2014-02-19 14:43:25.500 050 12513.62 102.55 54699.22 88888.00 2014-02-19 14:43:25.625 050 12513.62 102.67 54699.25 88888.00 2014-02-19 14:43:25.750 050 12513.58 102.75 54699.28 88888.00 2014-02-19 14:43:25.875 050 12513.52 102.80 54699.30 88888.00 2014-02-19 14:43:26.000 050 12513.40 102.85 54699.32 88888.00 2014-02-19 14:43:26.125 050 12513.40 102.92 54699.35 88888.00 2014-02-19 14:43:26.250 050 12513.35 102.97 54699.38 88888.00 2014-02-19 14:43:26.375 050 12513.40 103.03 54699.40 88888.00 2014-02-19 14:43:26.500 050 12513.35 103.10 54699.40 88888.00 2014-02-19 14:43:26.625 050 12513.27 103.12 54699.40 88888.00 2014-02-19 14:43:26.750 050 12513.17 103.15 54699.43 88888.00 2014-02-19 14:43:26.875 050 12513.15 103.20 54699.45 88888.00 2014-02-19 14:43:27.000 050 12513.08 103.22 54699.45 88888.00 2014-02-19 14:43:27.125 050 12513.05 103.28 54699.50 88888.00 2014-02-19 14:43:27.250 050 12512.95 103.35 54699.57 88888.00 2014-02-19 14:43:27.375 050 12512.90 103.45 54699.57 88888.00 2014-02-19 14:43:27.500 050 12512.80 103.53 54699.55 88888.00 2014-02-19 14:43:27.625 050 12512.67 103.58 54699.55 88888.00 2014-02-19 14:43:27.750 050 12512.55 103.60 54699.57 88888.00 2014-02-19 14:43:27.875 050 12512.58 103.70 54699.60 88888.00 2014-02-19 14:43:28.000 050 12512.65 103.75 54699.62 88888.00 2014-02-19 14:43:28.125 050 12512.55 103.80 54699.65 88888.00 2014-02-19 14:43:28.250 050 12512.40 103.80 54699.65 88888.00 2014-02-19 14:43:28.375 050 12512.35 103.83 54699.68 88888.00 2014-02-19 14:43:28.500 050 12512.25 103.85 54699.70 88888.00 2014-02-19 14:43:28.625 050 12512.17 103.95 54699.72 88888.00 2014-02-19 14:43:28.750 050 12512.23 104.00 54699.78 88888.00 2014-02-19 14:43:28.875 050 12512.20 104.05 54699.85 88888.00 2014-02-19 14:43:29.000 050 12512.08 104.12 54699.82 88888.00 2014-02-19 14:43:29.125 050 12512.00 104.20 54699.85 88888.00 2014-02-19 14:43:29.250 050 12511.92 104.28 54699.88 88888.00 2014-02-19 14:43:29.375 050 12511.83 104.38 54699.90 88888.00 2014-02-19 14:43:29.500 050 12511.70 104.45 54699.95 88888.00 2014-02-19 14:43:29.625 050 12511.62 104.50 54699.93 88888.00 2014-02-19 14:43:29.750 050 12511.55 104.62 54699.95 88888.00 2014-02-19 14:43:29.875 050 12511.48 104.72 54699.95 88888.00 2014-02-19 14:43:30.000 050 12511.40 104.85 54699.97 88888.00 2014-02-19 14:43:30.125 050 12511.25 105.00 54700.00 88888.00 2014-02-19 14:43:30.250 050 12511.10 105.20 54700.03 88888.00 2014-02-19 14:43:30.375 050 12511.12 105.35 54700.05 88888.00 2014-02-19 14:43:30.500 050 12511.12 105.50 54700.03 88888.00 2014-02-19 14:43:30.625 050 12511.08 105.60 54700.07 88888.00 2014-02-19 14:43:30.750 050 12511.02 105.75 54700.10 88888.00 2014-02-19 14:43:30.875 050 12510.95 105.83 54700.10 88888.00 2014-02-19 14:43:31.000 050 12510.95 105.97 54700.10 88888.00 2014-02-19 14:43:31.125 050 12511.00 106.08 54700.10 88888.00 2014-02-19 14:43:31.250 050 12510.88 106.15 54700.10 88888.00 2014-02-19 14:43:31.375 050 12510.88 106.28 54700.12 88888.00 2014-02-19 14:43:31.500 050 12510.98 106.40 54700.15 88888.00 2014-02-19 14:43:31.625 050 12510.98 106.53 54700.12 88888.00 2014-02-19 14:43:31.750 050 12511.00 106.62 54700.12 88888.00 2014-02-19 14:43:31.875 050 12511.02 106.70 54700.12 88888.00 2014-02-19 14:43:32.000 050 12511.08 106.78 54700.15 88888.00 2014-02-19 14:43:32.125 050 12511.08 106.88 54700.20 88888.00 2014-02-19 14:43:32.250 050 12511.08 106.90 54700.15 88888.00 2014-02-19 14:43:32.375 050 12511.15 106.97 54700.20 88888.00 2014-02-19 14:43:32.500 050 12511.17 107.10 54700.22 88888.00 2014-02-19 14:43:32.625 050 12511.23 107.20 54700.25 88888.00 2014-02-19 14:43:32.750 050 12511.35 107.25 54700.25 88888.00 2014-02-19 14:43:32.875 050 12511.35 107.30 54700.22 88888.00 2014-02-19 14:43:33.000 050 12511.33 107.38 54700.22 88888.00 2014-02-19 14:43:33.125 050 12511.38 107.47 54700.25 88888.00 2014-02-19 14:43:33.250 050 12511.48 107.50 54700.28 88888.00 2014-02-19 14:43:33.375 050 12511.60 107.58 54700.28 88888.00 2014-02-19 14:43:33.500 050 12511.65 107.60 54700.30 88888.00 2014-02-19 14:43:33.625 050 12511.67 107.60 54700.32 88888.00 2014-02-19 14:43:33.750 050 12511.73 107.60 54700.35 88888.00 2014-02-19 14:43:33.875 050 12511.80 107.58 54700.38 88888.00 2014-02-19 14:43:34.000 050 12511.88 107.55 54700.38 88888.00 2014-02-19 14:43:34.125 050 12511.92 107.53 54700.40 88888.00 2014-02-19 14:43:34.250 050 12511.92 107.42 54700.40 88888.00 2014-02-19 14:43:34.375 050 12511.98 107.35 54700.40 88888.00 2014-02-19 14:43:34.500 050 12512.02 107.28 54700.45 88888.00 2014-02-19 14:43:34.625 050 12512.05 107.25 54700.45 88888.00 2014-02-19 14:43:34.750 050 12512.12 107.20 54700.47 88888.00 2014-02-19 14:43:34.875 050 12512.23 107.15 54700.47 88888.00 2014-02-19 14:43:35.000 050 12512.27 107.03 54700.53 88888.00 2014-02-19 14:43:35.125 050 12512.38 106.92 54700.53 88888.00 2014-02-19 14:43:35.250 050 12512.42 106.80 54700.53 88888.00 2014-02-19 14:43:35.375 050 12512.48 106.70 54700.55 88888.00 2014-02-19 14:43:35.500 050 12512.52 106.67 54700.57 88888.00 2014-02-19 14:43:35.625 050 12512.58 106.62 54700.60 88888.00 2014-02-19 14:43:35.750 050 12512.58 106.55 54700.60 88888.00 2014-02-19 14:43:35.875 050 12512.65 106.55 54700.65 88888.00 2014-02-19 14:43:36.000 050 12512.70 106.50 54700.65 88888.00 2014-02-19 14:43:36.125 050 12512.75 106.45 54700.70 88888.00 2014-02-19 14:43:36.250 050 12512.77 106.40 54700.75 88888.00 2014-02-19 14:43:36.375 050 12512.88 106.38 54700.78 88888.00 2014-02-19 14:43:36.500 050 12512.98 106.33 54700.78 88888.00 2014-02-19 14:43:36.625 050 12512.90 106.25 54700.78 88888.00 2014-02-19 14:43:36.750 050 12512.92 106.28 54700.80 88888.00 2014-02-19 14:43:36.875 050 12512.98 106.25 54700.82 88888.00 2014-02-19 14:43:37.000 050 12513.02 106.17 54700.85 88888.00 2014-02-19 14:43:37.125 050 12513.08 106.15 54700.88 88888.00 2014-02-19 14:43:37.250 050 12513.02 106.10 54700.90 88888.00 2014-02-19 14:43:37.375 050 12513.08 106.08 54700.90 88888.00 2014-02-19 14:43:37.500 050 12513.08 106.05 54700.90 88888.00 2014-02-19 14:43:37.625 050 12513.10 106.05 54700.90 88888.00 2014-02-19 14:43:37.750 050 12513.17 106.05 54700.93 88888.00 2014-02-19 14:43:37.875 050 12513.20 106.03 54700.95 88888.00 2014-02-19 14:43:38.000 050 12513.20 106.00 54700.97 88888.00 2014-02-19 14:43:38.125 050 12513.27 105.95 54701.00 88888.00 2014-02-19 14:43:38.250 050 12513.35 105.88 54701.05 88888.00 2014-02-19 14:43:38.375 050 12513.35 105.80 54701.05 88888.00 2014-02-19 14:43:38.500 050 12513.35 105.75 54701.03 88888.00 2014-02-19 14:43:38.625 050 12513.33 105.67 54701.05 88888.00 2014-02-19 14:43:38.750 050 12513.38 105.62 54701.10 88888.00 2014-02-19 14:43:38.875 050 12513.42 105.58 54701.12 88888.00 2014-02-19 14:43:39.000 050 12513.50 105.50 54701.10 88888.00 2014-02-19 14:43:39.125 050 12513.52 105.40 54701.18 88888.00 2014-02-19 14:43:39.250 050 12513.52 105.30 54701.18 88888.00 2014-02-19 14:43:39.375 050 12513.62 105.25 54701.20 88888.00 2014-02-19 14:43:39.500 050 12513.67 105.22 54701.22 88888.00 2014-02-19 14:43:39.625 050 12513.75 105.20 54701.25 88888.00 2014-02-19 14:43:39.750 050 12513.88 105.20 54701.28 88888.00 2014-02-19 14:43:39.875 050 12513.90 105.17 54701.30 88888.00 2014-02-19 14:43:40.000 050 12513.85 105.15 54701.30 88888.00 2014-02-19 14:43:40.125 050 12513.80 105.20 54701.35 88888.00 2014-02-19 14:43:40.250 050 12513.85 105.25 54701.38 88888.00 2014-02-19 14:43:40.375 050 12513.95 105.28 54701.38 88888.00 2014-02-19 14:43:40.500 050 12513.90 105.28 54701.38 88888.00 2014-02-19 14:43:40.625 050 12513.95 105.30 54701.38 88888.00 2014-02-19 14:43:40.750 050 12514.02 105.30 54701.40 88888.00 2014-02-19 14:43:40.875 050 12513.98 105.38 54701.40 88888.00 2014-02-19 14:43:41.000 050 12513.92 105.40 54701.40 88888.00 2014-02-19 14:43:41.125 050 12513.88 105.45 54701.45 88888.00 2014-02-19 14:43:41.250 050 12513.83 105.50 54701.50 88888.00 2014-02-19 14:43:41.375 050 12513.83 105.55 54701.53 88888.00 2014-02-19 14:43:41.500 050 12513.77 105.60 54701.55 88888.00 2014-02-19 14:43:41.625 050 12513.77 105.60 54701.55 88888.00 2014-02-19 14:43:41.750 050 12513.83 105.62 54701.57 88888.00 2014-02-19 14:43:41.875 050 12513.85 105.62 54701.62 88888.00 2014-02-19 14:43:42.000 050 12513.85 105.65 54701.68 88888.00 2014-02-19 14:43:42.125 050 12513.85 105.67 54701.70 88888.00 2014-02-19 14:43:42.250 050 12513.73 105.65 54701.72 88888.00 2014-02-19 14:43:42.375 050 12513.73 105.65 54701.70 88888.00 2014-02-19 14:43:42.500 050 12513.70 105.65 54701.72 88888.00 2014-02-19 14:43:42.625 050 12513.70 105.70 54701.78 88888.00 2014-02-19 14:43:42.750 050 12513.65 105.75 54701.80 88888.00 2014-02-19 14:43:42.875 050 12513.58 105.78 54701.82 88888.00 2014-02-19 14:43:43.000 050 12513.58 105.83 54701.80 88888.00 2014-02-19 14:43:43.125 050 12513.58 105.90 54701.82 88888.00 2014-02-19 14:43:43.250 050 12513.55 105.88 54701.85 88888.00 2014-02-19 14:43:43.375 050 12513.58 105.88 54701.88 88888.00 2014-02-19 14:43:43.500 050 12513.58 105.88 54701.90 88888.00 2014-02-19 14:43:43.625 050 12513.62 105.90 54701.90 88888.00 2014-02-19 14:43:43.750 050 12513.73 105.92 54701.93 88888.00 2014-02-19 14:43:43.875 050 12513.70 105.90 54701.93 88888.00 2014-02-19 14:43:44.000 050 12513.75 105.85 54701.97 88888.00 2014-02-19 14:43:44.125 050 12513.73 105.85 54702.00 88888.00 2014-02-19 14:43:44.250 050 12513.67 105.83 54702.00 88888.00 2014-02-19 14:43:44.375 050 12513.67 105.83 54702.05 88888.00 2014-02-19 14:43:44.500 050 12513.75 105.83 54702.10 88888.00 2014-02-19 14:43:44.625 050 12513.70 105.78 54702.10 88888.00 2014-02-19 14:43:44.750 050 12513.67 105.67 54702.10 88888.00 2014-02-19 14:43:44.875 050 12513.65 105.65 54702.12 88888.00 2014-02-19 14:43:45.000 050 12513.70 105.62 54702.18 88888.00 2014-02-19 14:43:45.125 050 12513.75 105.58 54702.20 88888.00 2014-02-19 14:43:45.250 050 12513.77 105.47 54702.25 88888.00 2014-02-19 14:43:45.375 050 12513.83 105.42 54702.28 88888.00 2014-02-19 14:43:45.500 050 12513.80 105.30 54702.32 88888.00 2014-02-19 14:43:45.625 050 12513.77 105.17 54702.32 88888.00 2014-02-19 14:43:45.750 050 12513.83 105.12 54702.38 88888.00 2014-02-19 14:43:45.875 050 12513.88 105.03 54702.40 88888.00 2014-02-19 14:43:46.000 050 12513.88 104.90 54702.40 88888.00 2014-02-19 14:43:46.125 050 12513.90 104.80 54702.43 88888.00 2014-02-19 14:43:46.250 050 12513.80 104.67 54702.43 88888.00 2014-02-19 14:43:46.375 050 12513.88 104.60 54702.45 88888.00 2014-02-19 14:43:46.500 050 12513.92 104.50 54702.50 88888.00 2014-02-19 14:43:46.625 050 12514.05 104.40 54702.53 88888.00 2014-02-19 14:43:46.750 050 12514.10 104.30 54702.55 88888.00 2014-02-19 14:43:46.875 050 12514.12 104.20 54702.57 88888.00 2014-02-19 14:43:47.000 050 12514.12 104.12 54702.60 88888.00 2014-02-19 14:43:47.125 050 12514.08 104.00 54702.65 88888.00 2014-02-19 14:43:47.250 050 12514.10 103.85 54702.68 88888.00 2014-02-19 14:43:47.375 050 12514.15 103.78 54702.70 88888.00 2014-02-19 14:43:47.500 050 12514.20 103.72 54702.75 88888.00 2014-02-19 14:43:47.625 050 12514.25 103.65 54702.75 88888.00 2014-02-19 14:43:47.750 050 12514.23 103.58 54702.78 88888.00 2014-02-19 14:43:47.875 050 12514.20 103.50 54702.82 88888.00 2014-02-19 14:43:48.000 050 12514.27 103.45 54702.85 88888.00 2014-02-19 14:43:48.125 050 12514.35 103.40 54702.88 88888.00 2014-02-19 14:43:48.250 050 12514.40 103.30 54702.88 88888.00 2014-02-19 14:43:48.375 050 12514.45 103.22 54702.88 88888.00 2014-02-19 14:43:48.500 050 12514.50 103.15 54702.90 88888.00 2014-02-19 14:43:48.625 050 12514.60 103.05 54702.93 88888.00 2014-02-19 14:43:48.750 050 12514.73 102.97 54702.93 88888.00 2014-02-19 14:43:48.875 050 12514.80 102.90 54702.95 88888.00 2014-02-19 14:43:49.000 050 12514.92 102.78 54702.97 88888.00 2014-02-19 14:43:49.125 050 12514.98 102.72 54703.03 88888.00 2014-02-19 14:43:49.250 050 12514.98 102.60 54703.05 88888.00 2014-02-19 14:43:49.375 050 12514.98 102.53 54703.10 88888.00 2014-02-19 14:43:49.500 050 12515.08 102.42 54703.10 88888.00 2014-02-19 14:43:49.625 050 12515.15 102.38 54703.12 88888.00 2014-02-19 14:43:49.750 050 12515.20 102.25 54703.12 88888.00 2014-02-19 14:43:49.875 050 12515.17 102.17 54703.15 88888.00 2014-02-19 14:43:50.000 050 12515.27 102.12 54703.18 88888.00 2014-02-19 14:43:50.125 050 12515.33 102.08 54703.22 88888.00 2014-02-19 14:43:50.250 050 12515.23 102.00 54703.28 88888.00 2014-02-19 14:43:50.375 050 12515.23 101.90 54703.28 88888.00 2014-02-19 14:43:50.500 050 12515.20 101.85 54703.32 88888.00 2014-02-19 14:43:50.625 050 12515.23 101.80 54703.38 88888.00 2014-02-19 14:43:50.750 050 12515.30 101.75 54703.38 88888.00 2014-02-19 14:43:50.875 050 12515.38 101.67 54703.40 88888.00 2014-02-19 14:43:51.000 050 12515.48 101.60 54703.43 88888.00 2014-02-19 14:43:51.125 050 12515.45 101.58 54703.45 88888.00 2014-02-19 14:43:51.250 050 12515.48 101.53 54703.50 88888.00 2014-02-19 14:43:51.375 050 12515.50 101.50 54703.50 88888.00 2014-02-19 14:43:51.500 050 12515.50 101.45 54703.53 88888.00 2014-02-19 14:43:51.625 050 12515.55 101.42 54703.55 88888.00 2014-02-19 14:43:51.750 050 12515.55 101.45 54703.60 88888.00 2014-02-19 14:43:51.875 050 12515.55 101.40 54703.62 88888.00 2014-02-19 14:43:52.000 050 12515.58 101.40 54703.65 88888.00 2014-02-19 14:43:52.125 050 12515.60 101.42 54703.68 88888.00 2014-02-19 14:43:52.250 050 12515.58 101.40 54703.72 88888.00 2014-02-19 14:43:52.375 050 12515.60 101.38 54703.70 88888.00 2014-02-19 14:43:52.500 050 12515.60 101.38 54703.75 88888.00 2014-02-19 14:43:52.625 050 12515.62 101.42 54703.75 88888.00 2014-02-19 14:43:52.750 050 12515.62 101.45 54703.80 88888.00 2014-02-19 14:43:52.875 050 12515.58 101.45 54703.82 88888.00 2014-02-19 14:43:53.000 050 12515.60 101.45 54703.80 88888.00 2014-02-19 14:43:53.125 050 12515.60 101.47 54703.85 88888.00 2014-02-19 14:43:53.250 050 12515.60 101.42 54703.90 88888.00 2014-02-19 14:43:53.375 050 12515.65 101.42 54703.90 88888.00 2014-02-19 14:43:53.500 050 12515.65 101.40 54703.93 88888.00 2014-02-19 14:43:53.625 050 12515.62 101.40 54703.95 88888.00 2014-02-19 14:43:53.750 050 12515.67 101.45 54703.97 88888.00 2014-02-19 14:43:53.875 050 12515.67 101.47 54703.97 88888.00 2014-02-19 14:43:54.000 050 12515.65 101.47 54703.97 88888.00 2014-02-19 14:43:54.125 050 12515.58 101.55 54704.00 88888.00 2014-02-19 14:43:54.250 050 12515.62 101.55 54704.05 88888.00 2014-02-19 14:43:54.375 050 12515.62 101.58 54704.05 88888.00 2014-02-19 14:43:54.500 050 12515.58 101.62 54704.05 88888.00 2014-02-19 14:43:54.625 050 12515.62 101.65 54704.05 88888.00 2014-02-19 14:43:54.750 050 12515.67 101.67 54704.07 88888.00 2014-02-19 14:43:54.875 050 12515.67 101.75 54704.10 88888.00 2014-02-19 14:43:55.000 050 12515.70 101.78 54704.10 88888.00 2014-02-19 14:43:55.125 050 12515.80 101.85 54704.15 88888.00 2014-02-19 14:43:55.250 050 12515.88 101.92 54704.18 88888.00 2014-02-19 14:43:55.375 050 12515.88 101.97 54704.15 88888.00 2014-02-19 14:43:55.500 050 12515.77 102.00 54704.18 88888.00 2014-02-19 14:43:55.625 050 12515.75 102.03 54704.18 88888.00 2014-02-19 14:43:55.750 050 12515.83 102.05 54704.20 88888.00 2014-02-19 14:43:55.875 050 12515.95 102.12 54704.20 88888.00 2014-02-19 14:43:56.000 050 12515.92 102.15 54704.20 88888.00 2014-02-19 14:43:56.125 050 12515.95 102.17 54704.20 88888.00 2014-02-19 14:43:56.250 050 12515.92 102.17 54704.20 88888.00 2014-02-19 14:43:56.375 050 12515.95 102.17 54704.20 88888.00 2014-02-19 14:43:56.500 050 12515.98 102.22 54704.22 88888.00 2014-02-19 14:43:56.625 050 12516.02 102.30 54704.25 88888.00 2014-02-19 14:43:56.750 050 12515.98 102.35 54704.30 88888.00 2014-02-19 14:43:56.875 050 12515.98 102.38 54704.32 88888.00 2014-02-19 14:43:57.000 050 12515.88 102.38 54704.32 88888.00 2014-02-19 14:43:57.125 050 12515.85 102.45 54704.35 88888.00 2014-02-19 14:43:57.250 050 12515.83 102.47 54704.40 88888.00 2014-02-19 14:43:57.375 050 12515.85 102.50 54704.43 88888.00 2014-02-19 14:43:57.500 050 12515.80 102.55 54704.40 88888.00 2014-02-19 14:43:57.625 050 12515.80 102.60 54704.40 88888.00 2014-02-19 14:43:57.750 050 12515.77 102.67 54704.45 88888.00 2014-02-19 14:43:57.875 050 12515.65 102.75 54704.47 88888.00 2014-02-19 14:43:58.000 050 12515.55 102.78 54704.47 88888.00 2014-02-19 14:43:58.125 050 12515.55 102.80 54704.50 88888.00 2014-02-19 14:43:58.250 050 12515.55 102.88 54704.55 88888.00 2014-02-19 14:43:58.375 050 12515.52 102.92 54704.57 88888.00 2014-02-19 14:43:58.500 050 12515.48 103.05 54704.57 88888.00 2014-02-19 14:43:58.625 050 12515.42 103.12 54704.60 88888.00 2014-02-19 14:43:58.750 050 12515.35 103.20 54704.62 88888.00 2014-02-19 14:43:58.875 050 12515.38 103.28 54704.65 88888.00 2014-02-19 14:43:59.000 050 12515.38 103.35 54704.65 88888.00 2014-02-19 14:43:59.125 050 12515.33 103.42 54704.68 88888.00 2014-02-19 14:43:59.250 050 12515.20 103.42 54704.70 88888.00 2014-02-19 14:43:59.375 050 12515.15 103.45 54704.70 88888.00 2014-02-19 14:43:59.500 050 12515.05 103.45 54704.70 88888.00 2014-02-19 14:43:59.625 050 12514.98 103.53 54704.72 88888.00 2014-02-19 14:43:59.750 050 12514.90 103.53 54704.75 88888.00 2014-02-19 14:43:59.875 050 12514.90 103.53 54704.78 88888.00 2014-02-19 14:44:00.000 050 12514.98 103.55 54704.75 88888.00 2014-02-19 14:44:00.125 050 12514.95 103.58 54704.78 88888.00 2014-02-19 14:44:00.250 050 12514.92 103.58 54704.85 88888.00 2014-02-19 14:44:00.375 050 12514.95 103.58 54704.90 88888.00 2014-02-19 14:44:00.500 050 12514.95 103.53 54704.90 88888.00 2014-02-19 14:44:00.625 050 12514.92 103.45 54704.90 88888.00 2014-02-19 14:44:00.750 050 12514.90 103.40 54704.93 88888.00 2014-02-19 14:44:00.875 050 12514.88 103.35 54704.93 88888.00 2014-02-19 14:44:01.000 050 12514.90 103.28 54704.90 88888.00 2014-02-19 14:44:01.125 050 12515.00 103.22 54704.97 88888.00 2014-02-19 14:44:01.250 050 12514.98 103.15 54705.00 88888.00 2014-02-19 14:44:01.375 050 12514.90 103.10 54704.97 88888.00 2014-02-19 14:44:01.500 050 12514.92 103.08 54705.00 88888.00 2014-02-19 14:44:01.625 050 12514.95 103.00 54705.03 88888.00 2014-02-19 14:44:01.750 050 12514.95 102.97 54705.07 88888.00 2014-02-19 14:44:01.875 050 12514.92 102.92 54705.07 88888.00 2014-02-19 14:44:02.000 050 12514.88 102.90 54705.10 88888.00 2014-02-19 14:44:02.125 050 12514.77 102.85 54705.12 88888.00 2014-02-19 14:44:02.250 050 12514.77 102.83 54705.18 88888.00 2014-02-19 14:44:02.375 050 12514.85 102.80 54705.20 88888.00 2014-02-19 14:44:02.500 050 12514.90 102.72 54705.25 88888.00 2014-02-19 14:44:02.625 050 12514.92 102.65 54705.25 88888.00 2014-02-19 14:44:02.750 050 12514.90 102.62 54705.22 88888.00 2014-02-19 14:44:02.875 050 12514.83 102.50 54705.25 88888.00 2014-02-19 14:44:03.000 050 12514.83 102.42 54705.28 88888.00 2014-02-19 14:44:03.125 050 12514.80 102.40 54705.30 88888.00 2014-02-19 14:44:03.250 050 12514.83 102.30 54705.32 88888.00 2014-02-19 14:44:03.375 050 12514.95 102.25 54705.35 88888.00 2014-02-19 14:44:03.500 050 12515.00 102.15 54705.35 88888.00 2014-02-19 14:44:03.625 050 12514.95 102.10 54705.40 88888.00 2014-02-19 14:44:03.750 050 12514.90 102.05 54705.40 88888.00 2014-02-19 14:44:03.875 050 12514.90 102.05 54705.43 88888.00 2014-02-19 14:44:04.000 050 12514.83 102.00 54705.47 88888.00 2014-02-19 14:44:04.125 050 12514.80 101.95 54705.50 88888.00 2014-02-19 14:44:04.250 050 12514.83 101.88 54705.53 88888.00 2014-02-19 14:44:04.375 050 12514.98 101.85 54705.57 88888.00 2014-02-19 14:44:04.500 050 12515.00 101.83 54705.57 88888.00 2014-02-19 14:44:04.625 050 12515.02 101.80 54705.60 88888.00 2014-02-19 14:44:04.750 050 12515.08 101.78 54705.57 88888.00 2014-02-19 14:44:04.875 050 12515.08 101.72 54705.60 88888.00 2014-02-19 14:44:05.000 050 12515.20 101.70 54705.62 88888.00 2014-02-19 14:44:05.125 050 12515.23 101.75 54705.62 88888.00 2014-02-19 14:44:05.250 050 12515.17 101.78 54705.65 88888.00 2014-02-19 14:44:05.375 050 12515.20 101.80 54705.68 88888.00 2014-02-19 14:44:05.500 050 12515.20 101.85 54705.70 88888.00 2014-02-19 14:44:05.625 050 12515.17 101.92 54705.72 88888.00 2014-02-19 14:44:05.750 050 12515.15 101.97 54705.75 88888.00 2014-02-19 14:44:05.875 050 12515.15 102.00 54705.78 88888.00 2014-02-19 14:44:06.000 050 12515.15 102.05 54705.78 88888.00 2014-02-19 14:44:06.125 050 12515.23 102.10 54705.80 88888.00 2014-02-19 14:44:06.250 050 12515.27 102.15 54705.85 88888.00 2014-02-19 14:44:06.375 050 12515.25 102.17 54705.85 88888.00 2014-02-19 14:44:06.500 050 12515.20 102.22 54705.85 88888.00 2014-02-19 14:44:06.625 050 12515.25 102.30 54705.90 88888.00 2014-02-19 14:44:06.750 050 12515.33 102.38 54705.90 88888.00 2014-02-19 14:44:06.875 050 12515.38 102.42 54705.93 88888.00 2014-02-19 14:44:07.000 050 12515.40 102.45 54705.93 88888.00 2014-02-19 14:44:07.125 050 12515.42 102.53 54705.95 88888.00 2014-02-19 14:44:07.250 050 12515.42 102.55 54706.03 88888.00 2014-02-19 14:44:07.375 050 12515.48 102.58 54706.03 88888.00 2014-02-19 14:44:07.500 050 12515.40 102.60 54706.05 88888.00 2014-02-19 14:44:07.625 050 12515.40 102.62 54706.07 88888.00 2014-02-19 14:44:07.750 050 12515.42 102.70 54706.05 88888.00 2014-02-19 14:44:07.875 050 12515.48 102.75 54706.07 88888.00 2014-02-19 14:44:08.000 050 12515.48 102.88 54706.07 88888.00 2014-02-19 14:44:08.125 050 12515.50 102.95 54706.15 88888.00 2014-02-19 14:44:08.250 050 12515.50 103.00 54706.18 88888.00 2014-02-19 14:44:08.375 050 12515.50 103.08 54706.15 88888.00 2014-02-19 14:44:08.500 050 12515.42 103.12 54706.20 88888.00 2014-02-19 14:44:08.625 050 12515.45 103.20 54706.22 88888.00 2014-02-19 14:44:08.750 050 12515.50 103.22 54706.22 88888.00 2014-02-19 14:44:08.875 050 12515.50 103.28 54706.25 88888.00 2014-02-19 14:44:09.000 050 12515.52 103.30 54706.22 88888.00 2014-02-19 14:44:09.125 050 12515.52 103.33 54706.25 88888.00 2014-02-19 14:44:09.250 050 12515.50 103.35 54706.28 88888.00 2014-02-19 14:44:09.375 050 12515.50 103.38 54706.30 88888.00 2014-02-19 14:44:09.500 050 12515.45 103.45 54706.32 88888.00 2014-02-19 14:44:09.625 050 12515.48 103.55 54706.35 88888.00 2014-02-19 14:44:09.750 050 12515.45 103.58 54706.38 88888.00 2014-02-19 14:44:09.875 050 12515.52 103.62 54706.38 88888.00 2014-02-19 14:44:10.000 050 12515.55 103.72 54706.40 88888.00 2014-02-19 14:44:10.125 050 12515.58 103.80 54706.43 88888.00 2014-02-19 14:44:10.250 050 12515.55 103.90 54706.45 88888.00 2014-02-19 14:44:10.375 050 12515.52 103.95 54706.43 88888.00 2014-02-19 14:44:10.500 050 12515.55 104.05 54706.45 88888.00 2014-02-19 14:44:10.625 050 12515.67 104.15 54706.45 88888.00 2014-02-19 14:44:10.750 050 12515.67 104.25 54706.47 88888.00 2014-02-19 14:44:10.875 050 12515.67 104.38 54706.47 88888.00 2014-02-19 14:44:11.000 050 12515.70 104.47 54706.47 88888.00 2014-02-19 14:44:11.125 050 12515.70 104.58 54706.47 88888.00 2014-02-19 14:44:11.250 050 12515.60 104.67 54706.53 88888.00 2014-02-19 14:44:11.375 050 12515.60 104.75 54706.53 88888.00 2014-02-19 14:44:11.500 050 12515.60 104.80 54706.53 88888.00 2014-02-19 14:44:11.625 050 12515.62 104.88 54706.53 88888.00 2014-02-19 14:44:11.750 050 12515.67 104.92 54706.53 88888.00 2014-02-19 14:44:11.875 050 12515.75 104.97 54706.55 88888.00 2014-02-19 14:44:12.000 050 12515.77 105.03 54706.53 88888.00 2014-02-19 14:44:12.125 050 12515.73 105.10 54706.57 88888.00 2014-02-19 14:44:12.250 050 12515.83 105.15 54706.62 88888.00 2014-02-19 14:44:12.375 050 12515.92 105.17 54706.62 88888.00 2014-02-19 14:44:12.500 050 12516.00 105.22 54706.65 88888.00 2014-02-19 14:44:12.625 050 12516.00 105.25 54706.62 88888.00 2014-02-19 14:44:12.750 050 12516.02 105.28 54706.65 88888.00 2014-02-19 14:44:12.875 050 12516.08 105.28 54706.70 88888.00 2014-02-19 14:44:13.000 050 12516.12 105.28 54706.70 88888.00 2014-02-19 14:44:13.125 050 12516.15 105.30 54706.70 88888.00 2014-02-19 14:44:13.250 050 12516.17 105.30 54706.70 88888.00 2014-02-19 14:44:13.375 050 12516.23 105.30 54706.70 88888.00 2014-02-19 14:44:13.500 050 12516.30 105.33 54706.72 88888.00 2014-02-19 14:44:13.625 050 12516.42 105.35 54706.78 88888.00 2014-02-19 14:44:13.750 050 12516.50 105.33 54706.78 88888.00 2014-02-19 14:44:13.875 050 12516.58 105.33 54706.78 88888.00 2014-02-19 14:44:14.000 050 12516.65 105.35 54706.78 88888.00 2014-02-19 14:44:14.125 050 12516.65 105.40 54706.80 88888.00 2014-02-19 14:44:14.250 050 12516.70 105.42 54706.82 88888.00 2014-02-19 14:44:14.375 050 12516.77 105.45 54706.80 88888.00 2014-02-19 14:44:14.500 050 12516.88 105.50 54706.82 88888.00 2014-02-19 14:44:14.625 050 12516.98 105.53 54706.85 88888.00 2014-02-19 14:44:14.750 050 12517.12 105.55 54706.85 88888.00 2014-02-19 14:44:14.875 050 12517.10 105.58 54706.85 88888.00 2014-02-19 14:44:15.000 050 12517.15 105.55 54706.85 88888.00 2014-02-19 14:44:15.125 050 12517.17 105.58 54706.88 88888.00 2014-02-19 14:44:15.250 050 12517.17 105.58 54706.93 88888.00 2014-02-19 14:44:15.375 050 12517.17 105.58 54706.93 88888.00 2014-02-19 14:44:15.500 050 12517.20 105.62 54706.93 88888.00 2014-02-19 14:44:15.625 050 12517.23 105.62 54706.97 88888.00 2014-02-19 14:44:15.750 050 12517.33 105.62 54706.97 88888.00 2014-02-19 14:44:15.875 050 12517.42 105.62 54706.97 88888.00 2014-02-19 14:44:16.000 050 12517.52 105.62 54706.97 88888.00 2014-02-19 14:44:16.125 050 12517.60 105.60 54706.97 88888.00 2014-02-19 14:44:16.250 050 12517.65 105.60 54707.03 88888.00 2014-02-19 14:44:16.375 050 12517.67 105.60 54707.05 88888.00 2014-02-19 14:44:16.500 050 12517.67 105.62 54707.07 88888.00 2014-02-19 14:44:16.625 050 12517.65 105.62 54707.07 88888.00 2014-02-19 14:44:16.750 050 12517.67 105.70 54707.10 88888.00 2014-02-19 14:44:16.875 050 12517.73 105.78 54707.15 88888.00 2014-02-19 14:44:17.000 050 12517.75 105.85 54707.18 88888.00 2014-02-19 14:44:17.125 050 12517.80 105.88 54707.18 88888.00 2014-02-19 14:44:17.250 050 12517.83 105.92 54707.20 88888.00 2014-02-19 14:44:17.375 050 12517.80 106.03 54707.22 88888.00 2014-02-19 14:44:17.500 050 12517.80 106.10 54707.28 88888.00 2014-02-19 14:44:17.625 050 12517.80 106.20 54707.25 88888.00 2014-02-19 14:44:17.750 050 12517.75 106.28 54707.25 88888.00 2014-02-19 14:44:17.875 050 12517.70 106.38 54707.30 88888.00 2014-02-19 14:44:18.000 050 12517.67 106.40 54707.30 88888.00 2014-02-19 14:44:18.125 050 12517.65 106.47 54707.32 88888.00 2014-02-19 14:44:18.250 050 12517.70 106.58 54707.32 88888.00 2014-02-19 14:44:18.375 050 12517.75 106.58 54707.32 88888.00 2014-02-19 14:44:18.500 050 12517.75 106.62 54707.35 88888.00 2014-02-19 14:44:18.625 050 12517.83 106.72 54707.40 88888.00 2014-02-19 14:44:18.750 050 12517.88 106.80 54707.40 88888.00 2014-02-19 14:44:18.875 050 12517.90 106.85 54707.43 88888.00 2014-02-19 14:44:19.000 050 12517.83 106.95 54707.43 88888.00 2014-02-19 14:44:19.125 050 12517.77 107.00 54707.43 88888.00 2014-02-19 14:44:19.250 050 12517.73 107.10 54707.43 88888.00 2014-02-19 14:44:19.375 050 12517.73 107.20 54707.45 88888.00 2014-02-19 14:44:19.500 050 12517.70 107.30 54707.45 88888.00 2014-02-19 14:44:19.625 050 12517.67 107.38 54707.47 88888.00 2014-02-19 14:44:19.750 050 12517.70 107.50 54707.50 88888.00 2014-02-19 14:44:19.875 050 12517.65 107.55 54707.50 88888.00 2014-02-19 14:44:20.000 050 12517.73 107.58 54707.50 88888.00 2014-02-19 14:44:20.125 050 12517.77 107.67 54707.53 88888.00 2014-02-19 14:44:20.250 050 12517.80 107.72 54707.55 88888.00 2014-02-19 14:44:20.375 050 12517.88 107.80 54707.55 88888.00 2014-02-19 14:44:20.500 050 12517.98 107.92 54707.55 88888.00 2014-02-19 14:44:20.625 050 12518.00 108.00 54707.57 88888.00 2014-02-19 14:44:20.750 050 12518.00 108.08 54707.55 88888.00 2014-02-19 14:44:20.875 050 12518.02 108.15 54707.57 88888.00 2014-02-19 14:44:21.000 050 12518.08 108.20 54707.60 88888.00 2014-02-19 14:44:21.125 050 12518.10 108.22 54707.62 88888.00 2014-02-19 14:44:21.250 050 12518.08 108.28 54707.65 88888.00 2014-02-19 14:44:21.375 050 12518.10 108.28 54707.62 88888.00 2014-02-19 14:44:21.500 050 12518.17 108.25 54707.65 88888.00 2014-02-19 14:44:21.625 050 12518.17 108.22 54707.65 88888.00 2014-02-19 14:44:21.750 050 12518.23 108.25 54707.65 88888.00 2014-02-19 14:44:21.875 050 12518.35 108.22 54707.70 88888.00 2014-02-19 14:44:22.000 050 12518.45 108.25 54707.70 88888.00 2014-02-19 14:44:22.125 050 12518.48 108.22 54707.70 88888.00 2014-02-19 14:44:22.250 050 12518.50 108.17 54707.75 88888.00 2014-02-19 14:44:22.375 050 12518.60 108.15 54707.75 88888.00 2014-02-19 14:44:22.500 050 12518.62 108.12 54707.78 88888.00 2014-02-19 14:44:22.625 050 12518.67 108.08 54707.75 88888.00 2014-02-19 14:44:22.750 050 12518.70 108.08 54707.80 88888.00 2014-02-19 14:44:22.875 050 12518.80 108.08 54707.80 88888.00 2014-02-19 14:44:23.000 050 12518.85 108.10 54707.80 88888.00 2014-02-19 14:44:23.125 050 12518.95 108.10 54707.85 88888.00 2014-02-19 14:44:23.250 050 12519.02 108.10 54707.88 88888.00 2014-02-19 14:44:23.375 050 12519.12 108.10 54707.85 88888.00 2014-02-19 14:44:23.500 050 12519.10 108.10 54707.88 88888.00 2014-02-19 14:44:23.625 050 12519.08 108.10 54707.88 88888.00 2014-02-19 14:44:23.750 050 12519.10 108.08 54707.88 88888.00 2014-02-19 14:44:23.875 050 12519.15 108.05 54707.90 88888.00 2014-02-19 14:44:24.000 050 12519.23 108.03 54707.93 88888.00 2014-02-19 14:44:24.125 050 12519.33 108.03 54707.97 88888.00 2014-02-19 14:44:24.250 050 12519.40 108.00 54707.95 88888.00 2014-02-19 14:44:24.375 050 12519.52 108.03 54707.95 88888.00 2014-02-19 14:44:24.500 050 12519.65 108.00 54707.95 88888.00 2014-02-19 14:44:24.625 050 12519.77 108.00 54707.97 88888.00 2014-02-19 14:44:24.750 050 12519.83 108.00 54707.97 88888.00 2014-02-19 14:44:24.875 050 12519.90 108.03 54707.95 88888.00 2014-02-19 14:44:25.000 050 12520.02 108.03 54707.97 88888.00 2014-02-19 14:44:25.125 050 12520.10 108.05 54708.00 88888.00 2014-02-19 14:44:25.250 050 12520.20 108.03 54708.00 88888.00 2014-02-19 14:44:25.375 050 12520.35 108.03 54708.03 88888.00 2014-02-19 14:44:25.500 050 12520.48 108.05 54708.05 88888.00 2014-02-19 14:44:25.625 050 12520.55 108.03 54708.05 88888.00 2014-02-19 14:44:25.750 050 12520.60 108.03 54708.07 88888.00 2014-02-19 14:44:25.875 050 12520.73 108.00 54708.07 88888.00 2014-02-19 14:44:26.000 050 12520.77 107.97 54708.05 88888.00 2014-02-19 14:44:26.125 050 12520.85 107.97 54708.10 88888.00 2014-02-19 14:44:26.250 050 12520.90 107.95 54708.10 88888.00 2014-02-19 14:44:26.375 050 12520.98 107.92 54708.10 88888.00 2014-02-19 14:44:26.500 050 12521.00 107.88 54708.12 88888.00 2014-02-19 14:44:26.625 050 12521.08 107.78 54708.15 88888.00 2014-02-19 14:44:26.750 050 12521.12 107.72 54708.18 88888.00 2014-02-19 14:44:26.875 050 12521.15 107.65 54708.20 88888.00 2014-02-19 14:44:27.000 050 12521.17 107.58 54708.18 88888.00 2014-02-19 14:44:27.125 050 12521.20 107.53 54708.20 88888.00 2014-02-19 14:44:27.250 050 12521.25 107.50 54708.25 88888.00 2014-02-19 14:44:27.375 050 12521.30 107.42 54708.25 88888.00 2014-02-19 14:44:27.500 050 12521.30 107.33 54708.25 88888.00 2014-02-19 14:44:27.625 050 12521.30 107.25 54708.28 88888.00 2014-02-19 14:44:27.750 050 12521.33 107.22 54708.30 88888.00 2014-02-19 14:44:27.875 050 12521.42 107.15 54708.32 88888.00 2014-02-19 14:44:28.000 050 12521.45 107.12 54708.35 88888.00 2014-02-19 14:44:28.125 050 12521.42 107.08 54708.35 88888.00 2014-02-19 14:44:28.250 050 12521.42 107.00 54708.38 88888.00 2014-02-19 14:44:28.375 050 12521.45 107.00 54708.43 88888.00 2014-02-19 14:44:28.500 050 12521.45 107.00 54708.47 88888.00 2014-02-19 14:44:28.625 050 12521.38 107.03 54708.50 88888.00 2014-02-19 14:44:28.750 050 12521.40 107.03 54708.50 88888.00 2014-02-19 14:44:28.875 050 12521.35 107.03 54708.47 88888.00 2014-02-19 14:44:29.000 050 12521.42 107.08 54708.53 88888.00 2014-02-19 14:44:29.125 050 12521.48 107.08 54708.55 88888.00 2014-02-19 14:44:29.250 050 12521.45 107.05 54708.60 88888.00 2014-02-19 14:44:29.375 050 12521.45 107.08 54708.57 88888.00 2014-02-19 14:44:29.500 050 12521.50 107.03 54708.60 88888.00 2014-02-19 14:44:29.625 050 12521.60 106.97 54708.65 88888.00 2014-02-19 14:44:29.750 050 12521.60 106.95 54708.65 88888.00 2014-02-19 14:44:29.875 050 12521.62 106.90 54708.68 88888.00 2014-02-19 14:44:30.000 050 12521.62 106.85 54708.70 88888.00 2014-02-19 14:44:30.125 050 12521.62 106.78 54708.75 88888.00 2014-02-19 14:44:30.250 050 12521.67 106.75 54708.75 88888.00 2014-02-19 14:44:30.375 050 12521.67 106.72 54708.78 88888.00 2014-02-19 14:44:30.500 050 12521.67 106.70 54708.78 88888.00 2014-02-19 14:44:30.625 050 12521.75 106.65 54708.82 88888.00 2014-02-19 14:44:30.750 050 12521.85 106.62 54708.82 88888.00 2014-02-19 14:44:30.875 050 12521.85 106.62 54708.82 88888.00 2014-02-19 14:44:31.000 050 12521.85 106.67 54708.88 88888.00 2014-02-19 14:44:31.125 050 12521.85 106.67 54708.93 88888.00 2014-02-19 14:44:31.250 050 12521.85 106.70 54708.95 88888.00 2014-02-19 14:44:31.375 050 12521.95 106.75 54708.95 88888.00 2014-02-19 14:44:31.500 050 12522.05 106.75 54708.95 88888.00 2014-02-19 14:44:31.625 050 12522.12 106.75 54708.97 88888.00 2014-02-19 14:44:31.750 050 12522.23 106.80 54708.97 88888.00 2014-02-19 14:44:31.875 050 12522.30 106.80 54709.00 88888.00 2014-02-19 14:44:32.000 050 12522.30 106.83 54709.00 88888.00 2014-02-19 14:44:32.125 050 12522.33 106.85 54709.00 88888.00 2014-02-19 14:44:32.250 050 12522.33 106.90 54709.05 88888.00 2014-02-19 14:44:32.375 050 12522.38 107.00 54709.03 88888.00 2014-02-19 14:44:32.500 050 12522.40 107.05 54709.05 88888.00 2014-02-19 14:44:32.625 050 12522.45 107.10 54709.05 88888.00 2014-02-19 14:44:32.750 050 12522.55 107.15 54709.07 88888.00 2014-02-19 14:44:32.875 050 12522.67 107.20 54709.12 88888.00 2014-02-19 14:44:33.000 050 12522.77 107.20 54709.12 88888.00 2014-02-19 14:44:33.125 050 12522.80 107.22 54709.15 88888.00 2014-02-19 14:44:33.250 050 12522.83 107.22 54709.15 88888.00 2014-02-19 14:44:33.375 050 12522.92 107.30 54709.18 88888.00 2014-02-19 14:44:33.500 050 12523.05 107.35 54709.18 88888.00 2014-02-19 14:44:33.625 050 12523.08 107.40 54709.20 88888.00 2014-02-19 14:44:33.750 050 12523.12 107.40 54709.18 88888.00 2014-02-19 14:44:33.875 050 12523.23 107.45 54709.20 88888.00 2014-02-19 14:44:34.000 050 12523.27 107.45 54709.18 88888.00 2014-02-19 14:44:34.125 050 12523.38 107.53 54709.22 88888.00 2014-02-19 14:44:34.250 050 12523.45 107.55 54709.25 88888.00 2014-02-19 14:44:34.375 050 12523.52 107.60 54709.22 88888.00 2014-02-19 14:44:34.500 050 12523.55 107.62 54709.28 88888.00 2014-02-19 14:44:34.625 050 12523.65 107.65 54709.30 88888.00 2014-02-19 14:44:34.750 050 12523.75 107.62 54709.32 88888.00 2014-02-19 14:44:34.875 050 12523.83 107.65 54709.30 88888.00 2014-02-19 14:44:35.000 050 12523.90 107.62 54709.32 88888.00 2014-02-19 14:44:35.125 050 12523.90 107.62 54709.38 88888.00 2014-02-19 14:44:35.250 050 12523.92 107.60 54709.43 88888.00 2014-02-19 14:44:35.375 050 12524.00 107.62 54709.43 88888.00 2014-02-19 14:44:35.500 050 12524.02 107.60 54709.43 88888.00 2014-02-19 14:44:35.625 050 12524.05 107.58 54709.45 88888.00 2014-02-19 14:44:35.750 050 12524.10 107.53 54709.45 88888.00 2014-02-19 14:44:35.875 050 12524.15 107.53 54709.50 88888.00 2014-02-19 14:44:36.000 050 12524.23 107.47 54709.53 88888.00 2014-02-19 14:44:36.125 050 12524.27 107.42 54709.57 88888.00 2014-02-19 14:44:36.250 050 12524.33 107.40 54709.60 88888.00 2014-02-19 14:44:36.375 050 12524.35 107.38 54709.60 88888.00 2014-02-19 14:44:36.500 050 12524.48 107.33 54709.62 88888.00 2014-02-19 14:44:36.625 050 12524.55 107.30 54709.62 88888.00 2014-02-19 14:44:36.750 050 12524.60 107.33 54709.62 88888.00 2014-02-19 14:44:36.875 050 12524.58 107.30 54709.62 88888.00 2014-02-19 14:44:37.000 050 12524.65 107.33 54709.70 88888.00 2014-02-19 14:44:37.125 050 12524.67 107.30 54709.72 88888.00 2014-02-19 14:44:37.250 050 12524.70 107.30 54709.72 88888.00 2014-02-19 14:44:37.375 050 12524.85 107.33 54709.75 88888.00 2014-02-19 14:44:37.500 050 12524.85 107.35 54709.80 88888.00 2014-02-19 14:44:37.625 050 12524.80 107.38 54709.82 88888.00 2014-02-19 14:44:37.750 050 12524.77 107.38 54709.82 88888.00 2014-02-19 14:44:37.875 050 12524.77 107.38 54709.85 88888.00 2014-02-19 14:44:38.000 050 12524.73 107.40 54709.88 88888.00 2014-02-19 14:44:38.125 050 12524.73 107.42 54709.90 88888.00 2014-02-19 14:44:38.250 050 12524.75 107.42 54709.95 88888.00 2014-02-19 14:44:38.375 050 12524.80 107.45 54709.93 88888.00 2014-02-19 14:44:38.500 050 12524.88 107.50 54709.95 88888.00 2014-02-19 14:44:38.625 050 12524.90 107.47 54709.95 88888.00 2014-02-19 14:44:38.750 050 12524.90 107.42 54709.97 88888.00 2014-02-19 14:44:38.875 050 12524.92 107.38 54709.97 88888.00 2014-02-19 14:44:39.000 050 12524.98 107.38 54710.00 88888.00 2014-02-19 14:44:39.125 050 12525.02 107.35 54710.03 88888.00 2014-02-19 14:44:39.250 050 12525.10 107.30 54710.03 88888.00 2014-02-19 14:44:39.375 050 12525.17 107.28 54710.07 88888.00 2014-02-19 14:44:39.500 050 12525.23 107.30 54710.07 88888.00 2014-02-19 14:44:39.625 050 12525.27 107.30 54710.12 88888.00 2014-02-19 14:44:39.750 050 12525.30 107.25 54710.15 88888.00 2014-02-19 14:44:39.875 050 12525.33 107.25 54710.15 88888.00 2014-02-19 14:44:40.000 050 12525.38 107.20 54710.10 88888.00 2014-02-19 14:44:40.125 050 12525.42 107.22 54710.15 88888.00 2014-02-19 14:44:40.250 050 12525.52 107.20 54710.18 88888.00 2014-02-19 14:44:40.375 050 12525.58 107.22 54710.20 88888.00 2014-02-19 14:44:40.500 050 12525.55 107.22 54710.20 88888.00 2014-02-19 14:44:40.625 050 12525.50 107.25 54710.25 88888.00 2014-02-19 14:44:40.750 050 12525.65 107.30 54710.22 88888.00 2014-02-19 14:44:40.875 050 12525.77 107.38 54710.25 88888.00 2014-02-19 14:44:41.000 050 12525.77 107.35 54710.22 88888.00 2014-02-19 14:44:41.125 050 12525.80 107.40 54710.25 88888.00 2014-02-19 14:44:41.250 050 12525.88 107.38 54710.25 88888.00 2014-02-19 14:44:41.375 050 12525.98 107.38 54710.22 88888.00 2014-02-19 14:44:41.500 050 12526.00 107.35 54710.28 88888.00 2014-02-19 14:44:41.625 050 12526.02 107.38 54710.28 88888.00 2014-02-19 14:44:41.750 050 12526.02 107.33 54710.30 88888.00 2014-02-19 14:44:41.875 050 12526.05 107.33 54710.35 88888.00 2014-02-19 14:44:42.000 050 12526.08 107.35 54710.40 88888.00 2014-02-19 14:44:42.125 050 12526.08 107.33 54710.40 88888.00 2014-02-19 14:44:42.250 050 12526.02 107.30 54710.43 88888.00 2014-02-19 14:44:42.375 050 12526.08 107.28 54710.45 88888.00 2014-02-19 14:44:42.500 050 12526.08 107.28 54710.47 88888.00 2014-02-19 14:44:42.625 050 12526.08 107.25 54710.50 88888.00 2014-02-19 14:44:42.750 050 12526.08 107.25 54710.53 88888.00 2014-02-19 14:44:42.875 050 12526.23 107.20 54710.55 88888.00 2014-02-19 14:44:43.000 050 12526.27 107.17 54710.57 88888.00 2014-02-19 14:44:43.125 050 12526.27 107.15 54710.60 88888.00 2014-02-19 14:44:43.250 050 12526.23 107.12 54710.62 88888.00 2014-02-19 14:44:43.375 050 12526.23 107.12 54710.65 88888.00 2014-02-19 14:44:43.500 050 12526.17 107.10 54710.68 88888.00 2014-02-19 14:44:43.625 050 12526.23 107.10 54710.68 88888.00 2014-02-19 14:44:43.750 050 12526.23 107.08 54710.68 88888.00 2014-02-19 14:44:43.875 050 12526.25 107.08 54710.75 88888.00 2014-02-19 14:44:44.000 050 12526.20 107.05 54710.72 88888.00 2014-02-19 14:44:44.125 050 12526.17 107.03 54710.78 88888.00 2014-02-19 14:44:44.250 050 12526.23 107.00 54710.78 88888.00 2014-02-19 14:44:44.375 050 12526.27 106.97 54710.80 88888.00 2014-02-19 14:44:44.500 050 12526.20 106.95 54710.80 88888.00 2014-02-19 14:44:44.625 050 12526.35 106.92 54710.80 88888.00 2014-02-19 14:44:44.750 050 12526.48 106.90 54710.82 88888.00 2014-02-19 14:44:44.875 050 12526.50 106.88 54710.85 88888.00 2014-02-19 14:44:45.000 050 12526.52 106.83 54710.85 88888.00 2014-02-19 14:44:45.125 050 12526.62 106.78 54710.88 88888.00 2014-02-19 14:44:45.250 050 12526.75 106.72 54710.90 88888.00 2014-02-19 14:44:45.375 050 12526.83 106.75 54710.93 88888.00 2014-02-19 14:44:45.500 050 12526.83 106.65 54710.95 88888.00 2014-02-19 14:44:45.625 050 12526.85 106.62 54710.95 88888.00 2014-02-19 14:44:45.750 050 12526.92 106.55 54710.97 88888.00 2014-02-19 14:44:45.875 050 12526.98 106.50 54710.97 88888.00 2014-02-19 14:44:46.000 050 12527.00 106.47 54710.97 88888.00 2014-02-19 14:44:46.125 050 12527.00 106.42 54710.97 88888.00 2014-02-19 14:44:46.250 050 12526.95 106.38 54711.03 88888.00 2014-02-19 14:44:46.375 050 12527.02 106.40 54711.05 88888.00 2014-02-19 14:44:46.500 050 12527.02 106.42 54711.05 88888.00 2014-02-19 14:44:46.625 050 12527.05 106.40 54711.10 88888.00 2014-02-19 14:44:46.750 050 12527.02 106.38 54711.10 88888.00 2014-02-19 14:44:46.875 050 12527.02 106.35 54711.12 88888.00 2014-02-19 14:44:47.000 050 12527.05 106.33 54711.12 88888.00 2014-02-19 14:44:47.125 050 12527.08 106.35 54711.18 88888.00 2014-02-19 14:44:47.250 050 12526.92 106.30 54711.18 88888.00 2014-02-19 14:44:47.375 050 12526.90 106.28 54711.18 88888.00 2014-02-19 14:44:47.500 050 12526.88 106.25 54711.18 88888.00 2014-02-19 14:44:47.625 050 12526.85 106.20 54711.20 88888.00 2014-02-19 14:44:47.750 050 12526.75 106.12 54711.25 88888.00 2014-02-19 14:44:47.875 050 12526.70 106.08 54711.25 88888.00 2014-02-19 14:44:48.000 050 12526.65 106.00 54711.25 88888.00 2014-02-19 14:44:48.125 050 12526.58 105.90 54711.28 88888.00 2014-02-19 14:44:48.250 050 12526.52 105.83 54711.32 88888.00 2014-02-19 14:44:48.375 050 12526.60 105.83 54711.38 88888.00 2014-02-19 14:44:48.500 050 12526.55 105.78 54711.40 88888.00 2014-02-19 14:44:48.625 050 12526.45 105.67 54711.40 88888.00 2014-02-19 14:44:48.750 050 12526.38 105.62 54711.40 88888.00 2014-02-19 14:44:48.875 050 12526.40 105.65 54711.47 88888.00 2014-02-19 14:44:49.000 050 12526.33 105.70 54711.50 88888.00 2014-02-19 14:44:49.125 050 12526.23 105.67 54711.55 88888.00 2014-02-19 14:44:49.250 050 12526.20 105.70 54711.53 88888.00 2014-02-19 14:44:49.375 050 12526.23 105.72 54711.53 88888.00 2014-02-19 14:44:49.500 050 12526.25 105.75 54711.55 88888.00 2014-02-19 14:44:49.625 050 12526.17 105.78 54711.60 88888.00 2014-02-19 14:44:49.750 050 12526.15 105.78 54711.62 88888.00 2014-02-19 14:44:49.875 050 12526.08 105.78 54711.62 88888.00 2014-02-19 14:44:50.000 050 12526.10 105.78 54711.60 88888.00 2014-02-19 14:44:50.125 050 12526.10 105.80 54711.62 88888.00 2014-02-19 14:44:50.250 050 12526.08 105.80 54711.65 88888.00 2014-02-19 14:44:50.375 050 12526.12 105.78 54711.65 88888.00 2014-02-19 14:44:50.500 050 12526.17 105.78 54711.68 88888.00 2014-02-19 14:44:50.625 050 12526.17 105.83 54711.70 88888.00 2014-02-19 14:44:50.750 050 12526.15 105.85 54711.75 88888.00 2014-02-19 14:44:50.875 050 12526.10 105.92 54711.75 88888.00 2014-02-19 14:44:51.000 050 12526.05 105.97 54711.75 88888.00 2014-02-19 14:44:51.125 050 12526.00 106.00 54711.82 88888.00 2014-02-19 14:44:51.250 050 12526.05 106.03 54711.82 88888.00 2014-02-19 14:44:51.375 050 12526.05 106.05 54711.82 88888.00 2014-02-19 14:44:51.500 050 12525.98 106.10 54711.88 88888.00 2014-02-19 14:44:51.625 050 12525.95 106.12 54711.90 88888.00 2014-02-19 14:44:51.750 050 12525.90 106.15 54711.97 88888.00 2014-02-19 14:44:51.875 050 12525.90 106.12 54711.97 88888.00 2014-02-19 14:44:52.000 050 12525.80 106.08 54711.97 88888.00 2014-02-19 14:44:52.125 050 12525.75 106.08 54712.03 88888.00 2014-02-19 14:44:52.250 050 12525.70 106.10 54712.07 88888.00 2014-02-19 14:44:52.375 050 12525.67 106.08 54712.07 88888.00 2014-02-19 14:44:52.500 050 12525.67 106.08 54712.10 88888.00 2014-02-19 14:44:52.625 050 12525.62 106.12 54712.15 88888.00 2014-02-19 14:44:52.750 050 12525.58 106.12 54712.20 88888.00 2014-02-19 14:44:52.875 050 12525.55 106.12 54712.22 88888.00 2014-02-19 14:44:53.000 050 12525.52 106.15 54712.22 88888.00 2014-02-19 14:44:53.125 050 12525.50 106.20 54712.28 88888.00 2014-02-19 14:44:53.250 050 12525.42 106.22 54712.30 88888.00 2014-02-19 14:44:53.375 050 12525.40 106.28 54712.30 88888.00 2014-02-19 14:44:53.500 050 12525.45 106.35 54712.32 88888.00 2014-02-19 14:44:53.625 050 12525.45 106.42 54712.35 88888.00 2014-02-19 14:44:53.750 050 12525.38 106.53 54712.35 88888.00 2014-02-19 14:44:53.875 050 12525.40 106.60 54712.40 88888.00 2014-02-19 14:44:54.000 050 12525.50 106.65 54712.40 88888.00 2014-02-19 14:44:54.125 050 12525.48 106.72 54712.45 88888.00 2014-02-19 14:44:54.250 050 12525.45 106.78 54712.47 88888.00 2014-02-19 14:44:54.375 050 12525.48 106.83 54712.47 88888.00 2014-02-19 14:44:54.500 050 12525.45 106.92 54712.50 88888.00 2014-02-19 14:44:54.625 050 12525.45 106.97 54712.53 88888.00 2014-02-19 14:44:54.750 050 12525.48 107.00 54712.55 88888.00 2014-02-19 14:44:54.875 050 12525.50 107.10 54712.55 88888.00 2014-02-19 14:44:55.000 050 12525.52 107.12 54712.55 88888.00 2014-02-19 14:44:55.125 050 12525.52 107.17 54712.60 88888.00 2014-02-19 14:44:55.250 050 12525.45 107.17 54712.65 88888.00 2014-02-19 14:44:55.375 050 12525.40 107.22 54712.68 88888.00 2014-02-19 14:44:55.500 050 12525.33 107.30 54712.65 88888.00 2014-02-19 14:44:55.625 050 12525.33 107.38 54712.70 88888.00 2014-02-19 14:44:55.750 050 12525.27 107.47 54712.70 88888.00 2014-02-19 14:44:55.875 050 12525.23 107.50 54712.75 88888.00 2014-02-19 14:44:56.000 050 12525.20 107.58 54712.80 88888.00 2014-02-19 14:44:56.125 050 12525.20 107.70 54712.82 88888.00 2014-02-19 14:44:56.250 050 12525.12 107.80 54712.85 88888.00 2014-02-19 14:44:56.375 050 12525.10 107.90 54712.85 88888.00 2014-02-19 14:44:56.500 050 12525.02 108.00 54712.88 88888.00 2014-02-19 14:44:56.625 050 12524.98 108.10 54712.90 88888.00 2014-02-19 14:44:56.750 050 12524.92 108.17 54712.90 88888.00 2014-02-19 14:44:56.875 050 12524.88 108.33 54712.93 88888.00 2014-02-19 14:44:57.000 050 12524.88 108.42 54712.97 88888.00 2014-02-19 14:44:57.125 050 12524.92 108.47 54713.00 88888.00 2014-02-19 14:44:57.250 050 12524.92 108.50 54713.05 88888.00 2014-02-19 14:44:57.375 050 12524.92 108.60 54713.07 88888.00 2014-02-19 14:44:57.500 050 12524.88 108.65 54713.07 88888.00 2014-02-19 14:44:57.625 050 12524.77 108.72 54713.07 88888.00 2014-02-19 14:44:57.750 050 12524.67 108.78 54713.10 88888.00 2014-02-19 14:44:57.875 050 12524.73 108.80 54713.12 88888.00 2014-02-19 14:44:58.000 050 12524.73 108.83 54713.15 88888.00 2014-02-19 14:44:58.125 050 12524.70 108.85 54713.18 88888.00 2014-02-19 14:44:58.250 050 12524.62 108.88 54713.22 88888.00 2014-02-19 14:44:58.375 050 12524.60 108.90 54713.25 88888.00 2014-02-19 14:44:58.500 050 12524.60 108.90 54713.28 88888.00 2014-02-19 14:44:58.625 050 12524.55 108.95 54713.30 88888.00 2014-02-19 14:44:58.750 050 12524.58 108.97 54713.35 88888.00 2014-02-19 14:44:58.875 050 12524.62 108.97 54713.40 88888.00 2014-02-19 14:44:59.000 050 12524.65 108.92 54713.38 88888.00 2014-02-19 14:44:59.125 050 12524.62 108.92 54713.40 88888.00 2014-02-19 14:44:59.250 050 12524.62 108.88 54713.40 88888.00 2014-02-19 14:44:59.375 050 12524.73 108.83 54713.45 88888.00 2014-02-19 14:44:59.500 050 12524.70 108.85 54713.50 88888.00 2014-02-19 14:44:59.625 050 12524.58 108.83 54713.53 88888.00 2014-02-19 14:44:59.750 050 12524.62 108.78 54713.55 88888.00 2014-02-19 14:44:59.875 050 12524.60 108.70 54713.60 88888.00 2014-02-19 14:45:00.000 050 12524.58 108.65 54713.60 88888.00 2014-02-19 14:45:00.125 050 12524.55 108.58 54713.62 88888.00 2014-02-19 14:45:00.250 050 12524.52 108.47 54713.65 88888.00 2014-02-19 14:45:00.375 050 12524.58 108.42 54713.68 88888.00 2014-02-19 14:45:00.500 050 12524.55 108.33 54713.68 88888.00 2014-02-19 14:45:00.625 050 12524.52 108.22 54713.72 88888.00 2014-02-19 14:45:00.750 050 12524.52 108.12 54713.75 88888.00 2014-02-19 14:45:00.875 050 12524.50 108.08 54713.80 88888.00 2014-02-19 14:45:01.000 050 12524.50 107.97 54713.82 88888.00 2014-02-19 14:45:01.125 050 12524.50 107.92 54713.85 88888.00 2014-02-19 14:45:01.250 050 12524.45 107.85 54713.90 88888.00 2014-02-19 14:45:01.375 050 12524.50 107.80 54713.93 88888.00 2014-02-19 14:45:01.500 050 12524.48 107.70 54713.95 88888.00 2014-02-19 14:45:01.625 050 12524.48 107.58 54713.95 88888.00 2014-02-19 14:45:01.750 050 12524.50 107.55 54714.03 88888.00 2014-02-19 14:45:01.875 050 12524.52 107.53 54714.05 88888.00 2014-02-19 14:45:02.000 050 12524.48 107.45 54714.07 88888.00 2014-02-19 14:45:02.125 050 12524.52 107.40 54714.12 88888.00 2014-02-19 14:45:02.250 050 12524.52 107.33 54714.15 88888.00 2014-02-19 14:45:02.375 050 12524.52 107.30 54714.18 88888.00 2014-02-19 14:45:02.500 050 12524.50 107.22 54714.20 88888.00 2014-02-19 14:45:02.625 050 12524.50 107.17 54714.22 88888.00 2014-02-19 14:45:02.750 050 12524.48 107.15 54714.25 88888.00 2014-02-19 14:45:02.875 050 12524.50 107.10 54714.30 88888.00 2014-02-19 14:45:03.000 050 12524.48 107.05 54714.32 88888.00 2014-02-19 14:45:03.125 050 12524.45 106.97 54714.35 88888.00 2014-02-19 14:45:03.250 050 12524.42 106.95 54714.40 88888.00 2014-02-19 14:45:03.375 050 12524.42 106.90 54714.43 88888.00 2014-02-19 14:45:03.500 050 12524.42 106.83 54714.45 88888.00 2014-02-19 14:45:03.625 050 12524.45 106.83 54714.47 88888.00 2014-02-19 14:45:03.750 050 12524.40 106.75 54714.50 88888.00 2014-02-19 14:45:03.875 050 12524.35 106.72 54714.53 88888.00 2014-02-19 14:45:04.000 050 12524.38 106.72 54714.53 88888.00 2014-02-19 14:45:04.125 050 12524.40 106.67 54714.57 88888.00 2014-02-19 14:45:04.250 050 12524.35 106.62 54714.62 88888.00 2014-02-19 14:45:04.375 050 12524.35 106.60 54714.65 88888.00 2014-02-19 14:45:04.500 050 12524.40 106.58 54714.68 88888.00 2014-02-19 14:45:04.625 050 12524.42 106.58 54714.72 88888.00 2014-02-19 14:45:04.750 050 12524.40 106.62 54714.78 88888.00 2014-02-19 14:45:04.875 050 12524.35 106.60 54714.80 88888.00 2014-02-19 14:45:05.000 050 12524.42 106.58 54714.82 88888.00 2014-02-19 14:45:05.125 050 12524.38 106.53 54714.88 88888.00 2014-02-19 14:45:05.250 050 12524.35 106.50 54714.90 88888.00 2014-02-19 14:45:05.375 050 12524.38 106.47 54714.93 88888.00 2014-02-19 14:45:05.500 050 12524.30 106.45 54714.95 88888.00 2014-02-19 14:45:05.625 050 12524.23 106.45 54715.00 88888.00 2014-02-19 14:45:05.750 050 12524.20 106.42 54715.03 88888.00 2014-02-19 14:45:05.875 050 12524.20 106.40 54715.05 88888.00 2014-02-19 14:45:06.000 050 12524.25 106.38 54715.05 88888.00 2014-02-19 14:45:06.125 050 12524.30 106.38 54715.07 88888.00 2014-02-19 14:45:06.250 050 12524.30 106.38 54715.12 88888.00 2014-02-19 14:45:06.375 050 12524.33 106.38 54715.15 88888.00 2014-02-19 14:45:06.500 050 12524.30 106.40 54715.15 88888.00 2014-02-19 14:45:06.625 050 12524.40 106.40 54715.18 88888.00 2014-02-19 14:45:06.750 050 12524.45 106.42 54715.22 88888.00 2014-02-19 14:45:06.875 050 12524.50 106.47 54715.25 88888.00 2014-02-19 14:45:07.000 050 12524.50 106.50 54715.28 88888.00 2014-02-19 14:45:07.125 050 12524.52 106.53 54715.28 88888.00 2014-02-19 14:45:07.250 050 12524.48 106.50 54715.28 88888.00 2014-02-19 14:45:07.375 050 12524.50 106.53 54715.30 88888.00 2014-02-19 14:45:07.500 050 12524.50 106.50 54715.32 88888.00 2014-02-19 14:45:07.625 050 12524.50 106.53 54715.32 88888.00 2014-02-19 14:45:07.750 050 12524.42 106.53 54715.38 88888.00 2014-02-19 14:45:07.875 050 12524.33 106.55 54715.40 88888.00 2014-02-19 14:45:08.000 050 12524.35 106.60 54715.43 88888.00 2014-02-19 14:45:08.125 050 12524.33 106.67 54715.45 88888.00 2014-02-19 14:45:08.250 050 12524.25 106.67 54715.45 88888.00 2014-02-19 14:45:08.375 050 12524.23 106.72 54715.47 88888.00 2014-02-19 14:45:08.500 050 12524.20 106.75 54715.47 88888.00 2014-02-19 14:45:08.625 050 12524.15 106.78 54715.50 88888.00 2014-02-19 14:45:08.750 050 12524.12 106.78 54715.55 88888.00 2014-02-19 14:45:08.875 050 12524.10 106.78 54715.57 88888.00 2014-02-19 14:45:09.000 050 12524.08 106.78 54715.55 88888.00 2014-02-19 14:45:09.125 050 12524.00 106.80 54715.60 88888.00 2014-02-19 14:45:09.250 050 12523.90 106.83 54715.65 88888.00 2014-02-19 14:45:09.375 050 12523.95 106.85 54715.65 88888.00 2014-02-19 14:45:09.500 050 12523.90 106.88 54715.70 88888.00 2014-02-19 14:45:09.625 050 12523.80 106.85 54715.72 88888.00 2014-02-19 14:45:09.750 050 12523.70 106.80 54715.75 88888.00 2014-02-19 14:45:09.875 050 12523.62 106.78 54715.78 88888.00 2014-02-19 14:45:10.000 050 12523.55 106.75 54715.75 88888.00 2014-02-19 14:45:10.125 050 12523.48 106.72 54715.80 88888.00 2014-02-19 14:45:10.250 050 12523.45 106.65 54715.82 88888.00 2014-02-19 14:45:10.375 050 12523.48 106.65 54715.85 88888.00 2014-02-19 14:45:10.500 050 12523.45 106.65 54715.85 88888.00 2014-02-19 14:45:10.625 050 12523.38 106.58 54715.88 88888.00 2014-02-19 14:45:10.750 050 12523.38 106.53 54715.88 88888.00 2014-02-19 14:45:10.875 050 12523.38 106.50 54715.93 88888.00 2014-02-19 14:45:11.000 050 12523.40 106.50 54715.97 88888.00 2014-02-19 14:45:11.125 050 12523.33 106.47 54716.00 88888.00 2014-02-19 14:45:11.250 050 12523.23 106.38 54716.00 88888.00 2014-02-19 14:45:11.375 050 12523.30 106.38 54716.00 88888.00 2014-02-19 14:45:11.500 050 12523.27 106.35 54716.03 88888.00 2014-02-19 14:45:11.625 050 12523.23 106.33 54716.05 88888.00 2014-02-19 14:45:11.750 050 12523.17 106.35 54716.10 88888.00 2014-02-19 14:45:11.875 050 12523.12 106.30 54716.12 88888.00 2014-02-19 14:45:12.000 050 12523.15 106.25 54716.15 88888.00 2014-02-19 14:45:12.125 050 12523.17 106.22 54716.18 88888.00 2014-02-19 14:45:12.250 050 12523.15 106.17 54716.20 88888.00 2014-02-19 14:45:12.375 050 12523.08 106.17 54716.25 88888.00 2014-02-19 14:45:12.500 050 12522.98 106.12 54716.28 88888.00 2014-02-19 14:45:12.625 050 12522.95 106.10 54716.30 88888.00 2014-02-19 14:45:12.750 050 12522.88 106.05 54716.30 88888.00 2014-02-19 14:45:12.875 050 12522.88 106.00 54716.35 88888.00 2014-02-19 14:45:13.000 050 12522.83 105.95 54716.38 88888.00 2014-02-19 14:45:13.125 050 12522.80 105.92 54716.43 88888.00 2014-02-19 14:45:13.250 050 12522.75 105.90 54716.43 88888.00 2014-02-19 14:45:13.375 050 12522.77 105.90 54716.43 88888.00 2014-02-19 14:45:13.500 050 12522.73 105.90 54716.43 88888.00 2014-02-19 14:45:13.625 050 12522.75 105.88 54716.50 88888.00 2014-02-19 14:45:13.750 050 12522.73 105.85 54716.53 88888.00 2014-02-19 14:45:13.875 050 12522.73 105.80 54716.55 88888.00 2014-02-19 14:45:14.000 050 12522.70 105.80 54716.57 88888.00 2014-02-19 14:45:14.125 050 12522.65 105.75 54716.62 88888.00 2014-02-19 14:45:14.250 050 12522.55 105.70 54716.65 88888.00 2014-02-19 14:45:14.375 050 12522.55 105.70 54716.65 88888.00 2014-02-19 14:45:14.500 050 12522.55 105.67 54716.68 88888.00 2014-02-19 14:45:14.625 050 12522.50 105.65 54716.68 88888.00 2014-02-19 14:45:14.750 050 12522.48 105.62 54716.72 88888.00 2014-02-19 14:45:14.875 050 12522.42 105.58 54716.78 88888.00 2014-02-19 14:45:15.000 050 12522.33 105.55 54716.78 88888.00 2014-02-19 14:45:15.125 050 12522.33 105.55 54716.80 88888.00 2014-02-19 14:45:15.250 050 12522.30 105.55 54716.82 88888.00 2014-02-19 14:45:15.375 050 12522.25 105.55 54716.82 88888.00 2014-02-19 14:45:15.500 050 12522.12 105.55 54716.85 88888.00 2014-02-19 14:45:15.625 050 12522.05 105.53 54716.90 88888.00 2014-02-19 14:45:15.750 050 12522.00 105.53 54716.95 88888.00 2014-02-19 14:45:15.875 050 12522.02 105.50 54716.97 88888.00 2014-02-19 14:45:16.000 050 12522.05 105.47 54717.00 88888.00 2014-02-19 14:45:16.125 050 12522.05 105.50 54717.03 88888.00 2014-02-19 14:45:16.250 050 12521.92 105.50 54717.07 88888.00 2014-02-19 14:45:16.375 050 12521.98 105.58 54717.10 88888.00 2014-02-19 14:45:16.500 050 12521.92 105.60 54717.10 88888.00 2014-02-19 14:45:16.625 050 12521.85 105.60 54717.12 88888.00 2014-02-19 14:45:16.750 050 12521.80 105.60 54717.18 88888.00 2014-02-19 14:45:16.875 050 12521.75 105.62 54717.20 88888.00 2014-02-19 14:45:17.000 050 12521.70 105.65 54717.22 88888.00 2014-02-19 14:45:17.125 050 12521.62 105.65 54717.30 88888.00 2014-02-19 14:45:17.250 050 12521.60 105.70 54717.35 88888.00 2014-02-19 14:45:17.375 050 12521.62 105.70 54717.32 88888.00 2014-02-19 14:45:17.500 050 12521.62 105.72 54717.38 88888.00 2014-02-19 14:45:17.625 050 12521.58 105.75 54717.40 88888.00 2014-02-19 14:45:17.750 050 12521.50 105.75 54717.40 88888.00 2014-02-19 14:45:17.875 050 12521.40 105.75 54717.40 88888.00 2014-02-19 14:45:18.000 050 12521.30 105.78 54717.45 88888.00 2014-02-19 14:45:18.125 050 12521.27 105.83 54717.50 88888.00 2014-02-19 14:45:18.250 050 12521.27 105.83 54717.55 88888.00 2014-02-19 14:45:18.375 050 12521.17 105.80 54717.57 88888.00 2014-02-19 14:45:18.500 050 12521.05 105.83 54717.57 88888.00 2014-02-19 14:45:18.625 050 12520.98 105.90 54717.60 88888.00 2014-02-19 14:45:18.750 050 12520.85 105.97 54717.62 88888.00 2014-02-19 14:45:18.875 050 12520.83 106.08 54717.65 88888.00 2014-02-19 14:45:19.000 050 12520.77 106.10 54717.68 88888.00 2014-02-19 14:45:19.125 050 12520.60 106.12 54717.68 88888.00 2014-02-19 14:45:19.250 050 12520.42 106.22 54717.72 88888.00 2014-02-19 14:45:19.375 050 12520.40 106.33 54717.75 88888.00 2014-02-19 14:45:19.500 050 12520.35 106.45 54717.78 88888.00 2014-02-19 14:45:19.625 050 12520.25 106.53 54717.78 88888.00 2014-02-19 14:45:19.750 050 12520.20 106.60 54717.80 88888.00 2014-02-19 14:45:19.875 050 12520.20 106.75 54717.78 88888.00 2014-02-19 14:45:20.000 050 12520.15 106.83 54717.78 88888.00 2014-02-19 14:45:20.125 050 12520.05 106.90 54717.78 88888.00 2014-02-19 14:45:20.250 050 12519.92 106.97 54717.82 88888.00 2014-02-19 14:45:20.375 050 12519.88 107.03 54717.88 88888.00 2014-02-19 14:45:20.500 050 12519.77 107.12 54717.90 88888.00 2014-02-19 14:45:20.625 050 12519.73 107.17 54717.93 88888.00 2014-02-19 14:45:20.750 050 12519.62 107.25 54717.95 88888.00 2014-02-19 14:45:20.875 050 12519.50 107.35 54717.97 88888.00 2014-02-19 14:45:21.000 050 12519.42 107.42 54717.95 88888.00 2014-02-19 14:45:21.125 050 12519.30 107.55 54717.95 88888.00 2014-02-19 14:45:21.250 050 12519.23 107.67 54717.97 88888.00 2014-02-19 14:45:21.375 050 12519.20 107.83 54718.00 88888.00 2014-02-19 14:45:21.500 050 12519.10 107.97 54718.03 88888.00 2014-02-19 14:45:21.625 050 12518.95 108.08 54718.00 88888.00 2014-02-19 14:45:21.750 050 12518.90 108.17 54718.03 88888.00 2014-02-19 14:45:21.875 050 12518.83 108.30 54718.05 88888.00 2014-02-19 14:45:22.000 050 12518.62 108.40 54718.03 88888.00 2014-02-19 14:45:22.125 050 12518.58 108.47 54718.05 88888.00 2014-02-19 14:45:22.250 050 12518.55 108.60 54718.07 88888.00 2014-02-19 14:45:22.375 050 12518.58 108.75 54718.07 88888.00 2014-02-19 14:45:22.500 050 12518.50 108.83 54718.10 88888.00 2014-02-19 14:45:22.625 050 12518.40 108.92 54718.10 88888.00 2014-02-19 14:45:22.750 050 12518.38 109.03 54718.07 88888.00 2014-02-19 14:45:22.875 050 12518.30 109.12 54718.07 88888.00 2014-02-19 14:45:23.000 050 12518.25 109.22 54718.10 88888.00 2014-02-19 14:45:23.125 050 12518.23 109.35 54718.15 88888.00 2014-02-19 14:45:23.250 050 12518.15 109.45 54718.18 88888.00 2014-02-19 14:45:23.375 050 12518.08 109.55 54718.15 88888.00 2014-02-19 14:45:23.500 050 12517.98 109.65 54718.15 88888.00 2014-02-19 14:45:23.625 050 12517.90 109.75 54718.18 88888.00 2014-02-19 14:45:23.750 050 12517.77 109.85 54718.20 88888.00 2014-02-19 14:45:23.875 050 12517.62 109.97 54718.22 88888.00 2014-02-19 14:45:24.000 050 12517.58 110.08 54718.25 88888.00 2014-02-19 14:45:24.125 050 12517.55 110.25 54718.25 88888.00 2014-02-19 14:45:24.250 050 12517.40 110.40 54718.25 88888.00 2014-02-19 14:45:24.375 050 12517.35 110.50 54718.28 88888.00 2014-02-19 14:45:24.500 050 12517.25 110.62 54718.30 88888.00 2014-02-19 14:45:24.625 050 12517.23 110.75 54718.32 88888.00 2014-02-19 14:45:24.750 050 12517.15 110.92 54718.30 88888.00 2014-02-19 14:45:24.875 050 12517.02 111.05 54718.32 88888.00 2014-02-19 14:45:25.000 050 12517.00 111.15 54718.32 88888.00 2014-02-19 14:45:25.125 050 12516.88 111.22 54718.35 88888.00 2014-02-19 14:45:25.250 050 12516.75 111.33 54718.32 88888.00 2014-02-19 14:45:25.375 050 12516.73 111.45 54718.30 88888.00 2014-02-19 14:45:25.500 050 12516.67 111.60 54718.35 88888.00 2014-02-19 14:45:25.625 050 12516.65 111.75 54718.38 88888.00 2014-02-19 14:45:25.750 050 12516.60 111.88 54718.32 88888.00 2014-02-19 14:45:25.875 050 12516.55 112.00 54718.35 88888.00 2014-02-19 14:45:26.000 050 12516.45 112.12 54718.35 88888.00 2014-02-19 14:45:26.125 050 12516.40 112.30 54718.38 88888.00 2014-02-19 14:45:26.250 050 12516.30 112.47 54718.35 88888.00 2014-02-19 14:45:26.375 050 12516.23 112.62 54718.38 88888.00 2014-02-19 14:45:26.500 050 12516.17 112.75 54718.40 88888.00 2014-02-19 14:45:26.625 050 12516.17 112.88 54718.40 88888.00 2014-02-19 14:45:26.750 050 12516.15 113.00 54718.43 88888.00 2014-02-19 14:45:26.875 050 12516.08 113.15 54718.38 88888.00 2014-02-19 14:45:27.000 050 12516.08 113.25 54718.38 88888.00 2014-02-19 14:45:27.125 050 12516.05 113.38 54718.35 88888.00 2014-02-19 14:45:27.250 050 12515.90 113.47 54718.38 88888.00 2014-02-19 14:45:27.375 050 12515.88 113.58 54718.38 88888.00 2014-02-19 14:45:27.500 050 12515.88 113.62 54718.38 88888.00 2014-02-19 14:45:27.625 050 12515.83 113.72 54718.43 88888.00 2014-02-19 14:45:27.750 050 12515.75 113.78 54718.43 88888.00 2014-02-19 14:45:27.875 050 12515.58 113.83 54718.43 88888.00 2014-02-19 14:45:28.000 050 12515.55 113.90 54718.47 88888.00 2014-02-19 14:45:28.125 050 12515.52 114.00 54718.53 88888.00 2014-02-19 14:45:28.250 050 12515.45 114.10 54718.53 88888.00 2014-02-19 14:45:28.375 050 12515.42 114.15 54718.47 88888.00 2014-02-19 14:45:28.500 050 12515.40 114.22 54718.50 88888.00 2014-02-19 14:45:28.625 050 12515.30 114.25 54718.53 88888.00 2014-02-19 14:45:28.750 050 12515.23 114.30 54718.55 88888.00 2014-02-19 14:45:28.875 050 12515.17 114.35 54718.57 88888.00 2014-02-19 14:45:29.000 050 12515.15 114.40 54718.62 88888.00 2014-02-19 14:45:29.125 050 12515.10 114.50 54718.60 88888.00 2014-02-19 14:45:29.250 050 12515.00 114.65 54718.60 88888.00 2014-02-19 14:45:29.375 050 12514.95 114.75 54718.62 88888.00 2014-02-19 14:45:29.500 050 12514.85 114.88 54718.65 88888.00 2014-02-19 14:45:29.625 050 12514.77 114.97 54718.65 88888.00 2014-02-19 14:45:29.750 050 12514.67 115.10 54718.62 88888.00 2014-02-19 14:45:29.875 050 12514.67 115.20 54718.68 88888.00 2014-02-19 14:45:30.000 050 12514.58 115.33 54718.65 88888.00 2014-02-19 14:45:30.125 050 12514.42 115.50 54718.68 88888.00 2014-02-19 14:45:30.250 050 12514.38 115.62 54718.70 88888.00 2014-02-19 14:45:30.375 050 12514.40 115.72 54718.70 88888.00 2014-02-19 14:45:30.500 050 12514.38 115.85 54718.72 88888.00 2014-02-19 14:45:30.625 050 12514.30 115.97 54718.72 88888.00 2014-02-19 14:45:30.750 050 12514.25 116.05 54718.70 88888.00 2014-02-19 14:45:30.875 050 12514.33 116.10 54718.70 88888.00 2014-02-19 14:45:31.000 050 12514.27 116.15 54718.72 88888.00 2014-02-19 14:45:31.125 050 12514.15 116.20 54718.75 88888.00 2014-02-19 14:45:31.250 050 12514.05 116.20 54718.75 88888.00 2014-02-19 14:45:31.375 050 12514.02 116.28 54718.75 88888.00 2014-02-19 14:45:31.500 050 12513.98 116.33 54718.75 88888.00 2014-02-19 14:45:31.625 050 12513.95 116.40 54718.75 88888.00 2014-02-19 14:45:31.750 050 12513.92 116.45 54718.75 88888.00 2014-02-19 14:45:31.875 050 12513.85 116.47 54718.72 88888.00 2014-02-19 14:45:32.000 050 12513.75 116.55 54718.72 88888.00 2014-02-19 14:45:32.125 050 12513.70 116.60 54718.72 88888.00 2014-02-19 14:45:32.250 050 12513.70 116.62 54718.78 88888.00 2014-02-19 14:45:32.375 050 12513.70 116.67 54718.78 88888.00 2014-02-19 14:45:32.500 050 12513.65 116.67 54718.80 88888.00 2014-02-19 14:45:32.625 050 12513.52 116.65 54718.80 88888.00 2014-02-19 14:45:32.750 050 12513.45 116.62 54718.82 88888.00 2014-02-19 14:45:32.875 050 12513.40 116.60 54718.82 88888.00 2014-02-19 14:45:33.000 050 12513.30 116.60 54718.80 88888.00 2014-02-19 14:45:33.125 050 12513.27 116.62 54718.82 88888.00 2014-02-19 14:45:33.250 050 12513.20 116.67 54718.85 88888.00 2014-02-19 14:45:33.375 050 12513.20 116.70 54718.85 88888.00 2014-02-19 14:45:33.500 050 12513.10 116.75 54718.85 88888.00 2014-02-19 14:45:33.625 050 12512.95 116.83 54718.85 88888.00 2014-02-19 14:45:33.750 050 12512.90 116.92 54718.82 88888.00 2014-02-19 14:45:33.875 050 12512.92 117.03 54718.85 88888.00 2014-02-19 14:45:34.000 050 12512.95 117.17 54718.85 88888.00 2014-02-19 14:45:34.125 050 12512.90 117.28 54718.82 88888.00 2014-02-19 14:45:34.250 050 12512.80 117.35 54718.78 88888.00 2014-02-19 14:45:34.375 050 12512.83 117.40 54718.75 88888.00 2014-02-19 14:45:34.500 050 12512.77 117.53 54718.75 88888.00 2014-02-19 14:45:34.625 050 12512.73 117.60 54718.75 88888.00 2014-02-19 14:45:34.750 050 12512.70 117.70 54718.72 88888.00 2014-02-19 14:45:34.875 050 12512.70 117.78 54718.72 88888.00 2014-02-19 14:45:35.000 050 12512.55 117.85 54718.68 88888.00 2014-02-19 14:45:35.125 050 12512.48 117.97 54718.70 88888.00 2014-02-19 14:45:35.250 050 12512.40 118.08 54718.72 88888.00 2014-02-19 14:45:35.375 050 12512.42 118.17 54718.72 88888.00 2014-02-19 14:45:35.500 050 12512.33 118.20 54718.72 88888.00 2014-02-19 14:45:35.625 050 12512.27 118.25 54718.72 88888.00 2014-02-19 14:45:35.750 050 12512.23 118.30 54718.72 88888.00 2014-02-19 14:45:35.875 050 12512.10 118.33 54718.75 88888.00 2014-02-19 14:45:36.000 050 12512.05 118.33 54718.70 88888.00 2014-02-19 14:45:36.125 050 12512.08 118.38 54718.70 88888.00 2014-02-19 14:45:36.250 050 12512.02 118.40 54718.72 88888.00 2014-02-19 14:45:36.375 050 12511.95 118.40 54718.70 88888.00 2014-02-19 14:45:36.500 050 12511.88 118.42 54718.70 88888.00 2014-02-19 14:45:36.625 050 12511.83 118.47 54718.70 88888.00 2014-02-19 14:45:36.750 050 12511.75 118.50 54718.75 88888.00 2014-02-19 14:45:36.875 050 12511.77 118.50 54718.78 88888.00 2014-02-19 14:45:37.000 050 12511.67 118.47 54718.75 88888.00 2014-02-19 14:45:37.125 050 12511.58 118.45 54718.78 88888.00 2014-02-19 14:45:37.250 050 12511.42 118.47 54718.80 88888.00 2014-02-19 14:45:37.375 050 12511.33 118.47 54718.82 88888.00 2014-02-19 14:45:37.500 050 12511.25 118.45 54718.85 88888.00 2014-02-19 14:45:37.625 050 12511.17 118.40 54718.82 88888.00 2014-02-19 14:45:37.750 050 12511.08 118.40 54718.82 88888.00 2014-02-19 14:45:37.875 050 12510.92 118.42 54718.82 88888.00 2014-02-19 14:45:38.000 050 12510.88 118.42 54718.85 88888.00 2014-02-19 14:45:38.125 050 12510.80 118.42 54718.85 88888.00 2014-02-19 14:45:38.250 050 12510.65 118.40 54718.88 88888.00 2014-02-19 14:45:38.375 050 12510.58 118.38 54718.88 88888.00 2014-02-19 14:45:38.500 050 12510.48 118.38 54718.90 88888.00 2014-02-19 14:45:38.625 050 12510.40 118.38 54718.88 88888.00 2014-02-19 14:45:38.750 050 12510.35 118.38 54718.90 88888.00 2014-02-19 14:45:38.875 050 12510.25 118.38 54718.93 88888.00 2014-02-19 14:45:39.000 050 12510.10 118.38 54718.93 88888.00 2014-02-19 14:45:39.125 050 12510.00 118.40 54718.95 88888.00 2014-02-19 14:45:39.250 050 12509.83 118.45 54718.95 88888.00 2014-02-19 14:45:39.375 050 12509.75 118.47 54718.97 88888.00 2014-02-19 14:45:39.500 050 12509.67 118.55 54718.97 88888.00 2014-02-19 14:45:39.625 050 12509.58 118.70 54719.00 88888.00 2014-02-19 14:45:39.750 050 12509.52 118.78 54719.03 88888.00 2014-02-19 14:45:39.875 050 12509.40 118.88 54719.03 88888.00 2014-02-19 14:45:40.000 050 12509.25 118.90 54719.03 88888.00 2014-02-19 14:45:40.125 050 12509.15 119.03 54719.03 88888.00 2014-02-19 14:45:40.250 050 12509.15 119.08 54719.03 88888.00 2014-02-19 14:45:40.375 050 12509.20 119.15 54719.05 88888.00 2014-02-19 14:45:40.500 050 12509.15 119.22 54719.07 88888.00 2014-02-19 14:45:40.625 050 12509.05 119.25 54719.07 88888.00 2014-02-19 14:45:40.750 050 12508.95 119.28 54719.07 88888.00 2014-02-19 14:45:40.875 050 12508.88 119.35 54719.07 88888.00 2014-02-19 14:45:41.000 050 12508.88 119.40 54719.05 88888.00 2014-02-19 14:45:41.125 050 12508.90 119.42 54719.07 88888.00 2014-02-19 14:45:41.250 050 12508.95 119.42 54719.10 88888.00 2014-02-19 14:45:41.375 050 12508.88 119.45 54719.10 88888.00 2014-02-19 14:45:41.500 050 12508.77 119.47 54719.12 88888.00 2014-02-19 14:45:41.625 050 12508.70 119.45 54719.15 88888.00 2014-02-19 14:45:41.750 050 12508.62 119.45 54719.18 88888.00 2014-02-19 14:45:41.875 050 12508.60 119.53 54719.18 88888.00 2014-02-19 14:45:42.000 050 12508.55 119.55 54719.15 88888.00 2014-02-19 14:45:42.125 050 12508.50 119.53 54719.18 88888.00 2014-02-19 14:45:42.250 050 12508.38 119.58 54719.18 88888.00 2014-02-19 14:45:42.375 050 12508.35 119.60 54719.18 88888.00 2014-02-19 14:45:42.500 050 12508.38 119.70 54719.22 88888.00 2014-02-19 14:45:42.625 050 12508.35 119.78 54719.28 88888.00 2014-02-19 14:45:42.750 050 12508.23 119.90 54719.28 88888.00 2014-02-19 14:45:42.875 050 12508.17 120.00 54719.28 88888.00 2014-02-19 14:45:43.000 050 12508.15 120.10 54719.28 88888.00 2014-02-19 14:45:43.125 050 12508.10 120.22 54719.30 88888.00 2014-02-19 14:45:43.250 050 12508.00 120.30 54719.30 88888.00 2014-02-19 14:45:43.375 050 12508.00 120.40 54719.32 88888.00 2014-02-19 14:45:43.500 050 12507.98 120.53 54719.35 88888.00 2014-02-19 14:45:43.625 050 12507.95 120.60 54719.35 88888.00 2014-02-19 14:45:43.750 050 12507.95 120.67 54719.38 88888.00 2014-02-19 14:45:43.875 050 12507.92 120.72 54719.40 88888.00 2014-02-19 14:45:44.000 050 12507.98 120.78 54719.43 88888.00 2014-02-19 14:45:44.125 050 12508.02 120.85 54719.45 88888.00 2014-02-19 14:45:44.250 050 12507.88 120.92 54719.47 88888.00 2014-02-19 14:45:44.375 050 12507.80 121.00 54719.45 88888.00 2014-02-19 14:45:44.500 050 12507.75 121.03 54719.43 88888.00 2014-02-19 14:45:44.625 050 12507.75 121.10 54719.47 88888.00 2014-02-19 14:45:44.750 050 12507.77 121.20 54719.45 88888.00 2014-02-19 14:45:44.875 050 12507.75 121.20 54719.47 88888.00 2014-02-19 14:45:45.000 050 12507.75 121.20 54719.47 88888.00 2014-02-19 14:45:45.125 050 12507.75 121.25 54719.50 88888.00 2014-02-19 14:45:45.250 050 12507.73 121.22 54719.53 88888.00 2014-02-19 14:45:45.375 050 12507.73 121.30 54719.50 88888.00 2014-02-19 14:45:45.500 050 12507.65 121.33 54719.53 88888.00 2014-02-19 14:45:45.625 050 12507.67 121.30 54719.53 88888.00 2014-02-19 14:45:45.750 050 12507.65 121.28 54719.53 88888.00 2014-02-19 14:45:45.875 050 12507.62 121.22 54719.53 88888.00 2014-02-19 14:45:46.000 050 12507.62 121.28 54719.55 88888.00 2014-02-19 14:45:46.125 050 12507.60 121.25 54719.57 88888.00 2014-02-19 14:45:46.250 050 12507.58 121.25 54719.57 88888.00 2014-02-19 14:45:46.375 050 12507.58 121.28 54719.53 88888.00 2014-02-19 14:45:46.500 050 12507.58 121.35 54719.53 88888.00 2014-02-19 14:45:46.625 050 12507.65 121.40 54719.57 88888.00 2014-02-19 14:45:46.750 050 12507.70 121.45 54719.57 88888.00 2014-02-19 14:45:46.875 050 12507.73 121.45 54719.55 88888.00 2014-02-19 14:45:47.000 050 12507.70 121.45 54719.55 88888.00 2014-02-19 14:45:47.125 050 12507.73 121.47 54719.57 88888.00 2014-02-19 14:45:47.250 050 12507.62 121.47 54719.53 88888.00 2014-02-19 14:45:47.375 050 12507.65 121.45 54719.53 88888.00 2014-02-19 14:45:47.500 050 12507.77 121.50 54719.53 88888.00 2014-02-19 14:45:47.625 050 12507.83 121.50 54719.55 88888.00 2014-02-19 14:45:47.750 050 12507.85 121.50 54719.55 88888.00 2014-02-19 14:45:47.875 050 12507.83 121.47 54719.53 88888.00 2014-02-19 14:45:48.000 050 12507.83 121.42 54719.50 88888.00 2014-02-19 14:45:48.125 050 12507.80 121.40 54719.50 88888.00 2014-02-19 14:45:48.250 050 12507.83 121.42 54719.50 88888.00 2014-02-19 14:45:48.375 050 12507.92 121.45 54719.55 88888.00 2014-02-19 14:45:48.500 050 12507.95 121.40 54719.53 88888.00 2014-02-19 14:45:48.625 050 12507.90 121.35 54719.47 88888.00 2014-02-19 14:45:48.750 050 12507.83 121.35 54719.47 88888.00 2014-02-19 14:45:48.875 050 12507.85 121.35 54719.53 88888.00 2014-02-19 14:45:49.000 050 12507.92 121.35 54719.50 88888.00 2014-02-19 14:45:49.125 050 12507.95 121.38 54719.50 88888.00 2014-02-19 14:45:49.250 050 12507.90 121.33 54719.50 88888.00 2014-02-19 14:45:49.375 050 12507.88 121.33 54719.50 88888.00 2014-02-19 14:45:49.500 050 12507.88 121.38 54719.50 88888.00 2014-02-19 14:45:49.625 050 12507.88 121.47 54719.50 88888.00 2014-02-19 14:45:49.750 050 12507.90 121.55 54719.53 88888.00 2014-02-19 14:45:49.875 050 12507.90 121.58 54719.47 88888.00 2014-02-19 14:45:50.000 050 12507.88 121.65 54719.45 88888.00 2014-02-19 14:45:50.125 050 12507.83 121.70 54719.47 88888.00 2014-02-19 14:45:50.250 050 12507.80 121.72 54719.47 88888.00 2014-02-19 14:45:50.375 050 12507.88 121.75 54719.47 88888.00 2014-02-19 14:45:50.500 050 12507.88 121.83 54719.47 88888.00 2014-02-19 14:45:50.625 050 12507.88 121.85 54719.50 88888.00 2014-02-19 14:45:50.750 050 12507.85 121.97 54719.50 88888.00 2014-02-19 14:45:50.875 050 12507.80 122.03 54719.50 88888.00 2014-02-19 14:45:51.000 050 12507.80 122.12 54719.45 88888.00 2014-02-19 14:45:51.125 050 12507.88 122.22 54719.45 88888.00 2014-02-19 14:45:51.250 050 12507.85 122.33 54719.45 88888.00 2014-02-19 14:45:51.375 050 12507.83 122.45 54719.47 88888.00 2014-02-19 14:45:51.500 050 12507.85 122.58 54719.45 88888.00 2014-02-19 14:45:51.625 050 12507.85 122.72 54719.45 88888.00 2014-02-19 14:45:51.750 050 12507.80 122.85 54719.43 88888.00 2014-02-19 14:45:51.875 050 12507.73 123.00 54719.38 88888.00 2014-02-19 14:45:52.000 050 12507.73 123.12 54719.43 88888.00 2014-02-19 14:45:52.125 050 12507.65 123.25 54719.43 88888.00 2014-02-19 14:45:52.250 050 12507.65 123.33 54719.38 88888.00 2014-02-19 14:45:52.375 050 12507.65 123.40 54719.35 88888.00 2014-02-19 14:45:52.500 050 12507.67 123.47 54719.38 88888.00 2014-02-19 14:45:52.625 050 12507.65 123.55 54719.38 88888.00 2014-02-19 14:45:52.750 050 12507.58 123.65 54719.38 88888.00 2014-02-19 14:45:52.875 050 12507.58 123.72 54719.35 88888.00 2014-02-19 14:45:53.000 050 12507.62 123.78 54719.28 88888.00 2014-02-19 14:45:53.125 050 12507.62 123.88 54719.28 88888.00 2014-02-19 14:45:53.250 050 12507.60 123.95 54719.30 88888.00 2014-02-19 14:45:53.375 050 12507.67 124.03 54719.28 88888.00 2014-02-19 14:45:53.500 050 12507.65 124.05 54719.28 88888.00 2014-02-19 14:45:53.625 050 12507.60 124.10 54719.25 88888.00 2014-02-19 14:45:53.750 050 12507.62 124.15 54719.22 88888.00 2014-02-19 14:45:53.875 050 12507.73 124.22 54719.20 88888.00 2014-02-19 14:45:54.000 050 12507.77 124.30 54719.20 88888.00 2014-02-19 14:45:54.125 050 12507.75 124.38 54719.25 88888.00 2014-02-19 14:45:54.250 050 12507.67 124.45 54719.25 88888.00 2014-02-19 14:45:54.375 050 12507.62 124.55 54719.20 88888.00 2014-02-19 14:45:54.500 050 12507.55 124.62 54719.18 88888.00 2014-02-19 14:45:54.625 050 12507.52 124.70 54719.18 88888.00 2014-02-19 14:45:54.750 050 12507.55 124.72 54719.18 88888.00 2014-02-19 14:45:54.875 050 12507.60 124.78 54719.18 88888.00 2014-02-19 14:45:55.000 050 12507.60 124.80 54719.12 88888.00 2014-02-19 14:45:55.125 050 12507.60 124.85 54719.12 88888.00 2014-02-19 14:45:55.250 050 12507.52 124.90 54719.12 88888.00 2014-02-19 14:45:55.375 050 12507.55 124.92 54719.10 88888.00 2014-02-19 14:45:55.500 050 12507.58 125.00 54719.12 88888.00 2014-02-19 14:45:55.625 050 12507.52 125.05 54719.12 88888.00 2014-02-19 14:45:55.750 050 12507.42 125.12 54719.07 88888.00 2014-02-19 14:45:55.875 050 12507.38 125.20 54719.07 88888.00 2014-02-19 14:45:56.000 050 12507.38 125.30 54719.07 88888.00 2014-02-19 14:45:56.125 050 12507.35 125.40 54719.07 88888.00 2014-02-19 14:45:56.250 050 12507.35 125.50 54719.07 88888.00 2014-02-19 14:45:56.375 050 12507.35 125.55 54719.05 88888.00 2014-02-19 14:45:56.500 050 12507.35 125.62 54719.03 88888.00 2014-02-19 14:45:56.625 050 12507.35 125.62 54719.00 88888.00 2014-02-19 14:45:56.750 050 12507.35 125.67 54719.00 88888.00 2014-02-19 14:45:56.875 050 12507.38 125.72 54719.00 88888.00 2014-02-19 14:45:57.000 050 12507.40 125.78 54718.97 88888.00 2014-02-19 14:45:57.125 050 12507.40 125.88 54718.97 88888.00 2014-02-19 14:45:57.250 050 12507.35 125.92 54719.00 88888.00 2014-02-19 14:45:57.375 050 12507.42 126.00 54718.93 88888.00 2014-02-19 14:45:57.500 050 12507.48 126.05 54718.93 88888.00 2014-02-19 14:45:57.625 050 12507.52 126.10 54718.95 88888.00 2014-02-19 14:45:57.750 050 12507.52 126.28 54718.95 88888.00 2014-02-19 14:45:57.875 050 12507.50 126.40 54718.95 88888.00 2014-02-19 14:45:58.000 050 12507.50 126.53 54718.93 88888.00 2014-02-19 14:45:58.125 050 12507.48 126.62 54718.95 88888.00 2014-02-19 14:45:58.250 050 12507.50 126.78 54718.93 88888.00 2014-02-19 14:45:58.375 050 12507.60 126.90 54718.90 88888.00 2014-02-19 14:45:58.500 050 12507.67 127.00 54718.93 88888.00 2014-02-19 14:45:58.625 050 12507.67 127.12 54718.93 88888.00 2014-02-19 14:45:58.750 050 12507.67 127.20 54718.93 88888.00 2014-02-19 14:45:58.875 050 12507.67 127.28 54718.90 88888.00 2014-02-19 14:45:59.000 050 12507.77 127.38 54718.93 88888.00 2014-02-19 14:45:59.125 050 12507.80 127.53 54718.93 88888.00 2014-02-19 14:45:59.250 050 12507.83 127.62 54718.88 88888.00 2014-02-19 14:45:59.375 050 12507.90 127.75 54718.82 88888.00 2014-02-19 14:45:59.500 050 12507.98 127.92 54718.82 88888.00 2014-02-19 14:45:59.625 050 12508.08 128.07 54718.80 88888.00 2014-02-19 14:45:59.750 050 12508.10 128.18 54718.80 88888.00 2014-02-19 14:45:59.875 050 12508.17 128.28 54718.82 88888.00 2014-02-19 14:46:00.000 050 12508.30 128.35 54718.75 88888.00 2014-02-19 14:46:00.125 050 12508.40 128.43 54718.78 88888.00 2014-02-19 14:46:00.250 050 12508.50 128.45 54718.75 88888.00 2014-02-19 14:46:00.375 050 12508.67 128.50 54718.70 88888.00 2014-02-19 14:46:00.500 050 12508.77 128.60 54718.72 88888.00 2014-02-19 14:46:00.625 050 12508.75 128.70 54718.68 88888.00 2014-02-19 14:46:00.750 050 12508.77 128.75 54718.68 88888.00 2014-02-19 14:46:00.875 050 12508.83 128.82 54718.68 88888.00 2014-02-19 14:46:01.000 050 12508.92 128.95 54718.65 88888.00 2014-02-19 14:46:01.125 050 12508.95 129.10 54718.65 88888.00 2014-02-19 14:46:01.250 050 12508.88 129.10 54718.65 88888.00 2014-02-19 14:46:01.375 050 12509.00 129.18 54718.62 88888.00 2014-02-19 14:46:01.500 050 12509.08 129.22 54718.62 88888.00 2014-02-19 14:46:01.625 050 12509.20 129.30 54718.62 88888.00 2014-02-19 14:46:01.750 050 12509.33 129.30 54718.62 88888.00 2014-02-19 14:46:01.875 050 12509.35 129.32 54718.62 88888.00 2014-02-19 14:46:02.000 050 12509.35 129.38 54718.60 88888.00 2014-02-19 14:46:02.125 050 12509.48 129.45 54718.60 88888.00 2014-02-19 14:46:02.250 050 12509.58 129.47 54718.60 88888.00 2014-02-19 14:46:02.375 050 12509.60 129.47 54718.60 88888.00 2014-02-19 14:46:02.500 050 12509.67 129.55 54718.57 88888.00 2014-02-19 14:46:02.625 050 12509.77 129.62 54718.57 88888.00 2014-02-19 14:46:02.750 050 12509.88 129.70 54718.57 88888.00 2014-02-19 14:46:02.875 050 12509.92 129.72 54718.55 88888.00 2014-02-19 14:46:03.000 050 12510.02 129.72 54718.53 88888.00 2014-02-19 14:46:03.125 050 12510.10 129.75 54718.55 88888.00 2014-02-19 14:46:03.250 050 12510.20 129.78 54718.55 88888.00 2014-02-19 14:46:03.375 050 12510.27 129.80 54718.53 88888.00 2014-02-19 14:46:03.500 050 12510.30 129.80 54718.53 88888.00 2014-02-19 14:46:03.625 050 12510.35 129.78 54718.53 88888.00 2014-02-19 14:46:03.750 050 12510.40 129.80 54718.50 88888.00 2014-02-19 14:46:03.875 050 12510.45 129.80 54718.50 88888.00 2014-02-19 14:46:04.000 050 12510.48 129.80 54718.47 88888.00 2014-02-19 14:46:04.125 050 12510.50 129.82 54718.47 88888.00 2014-02-19 14:46:04.250 050 12510.45 129.85 54718.50 88888.00 2014-02-19 14:46:04.375 050 12510.45 129.85 54718.50 88888.00 2014-02-19 14:46:04.500 050 12510.55 129.85 54718.47 88888.00 2014-02-19 14:46:04.625 050 12510.62 129.82 54718.50 88888.00 2014-02-19 14:46:04.750 050 12510.62 129.82 54718.47 88888.00 2014-02-19 14:46:04.875 050 12510.67 129.80 54718.47 88888.00 2014-02-19 14:46:05.000 050 12510.75 129.80 54718.40 88888.00 2014-02-19 14:46:05.125 050 12510.77 129.72 54718.38 88888.00 2014-02-19 14:46:05.250 050 12510.85 129.70 54718.40 88888.00 2014-02-19 14:46:05.375 050 12510.98 129.68 54718.43 88888.00 2014-02-19 14:46:05.500 050 12511.02 129.65 54718.40 88888.00 2014-02-19 14:46:05.625 050 12511.05 129.55 54718.38 88888.00 2014-02-19 14:46:05.750 050 12511.10 129.47 54718.35 88888.00 2014-02-19 14:46:05.875 050 12511.25 129.35 54718.35 88888.00 2014-02-19 14:46:06.000 050 12511.33 129.28 54718.32 88888.00 2014-02-19 14:46:06.125 050 12511.35 129.22 54718.32 88888.00 2014-02-19 14:46:06.250 050 12511.38 129.12 54718.30 88888.00 2014-02-19 14:46:06.375 050 12511.58 129.10 54718.28 88888.00 2014-02-19 14:46:06.500 050 12511.67 129.10 54718.28 88888.00 2014-02-19 14:46:06.625 050 12511.77 129.10 54718.22 88888.00 2014-02-19 14:46:06.750 050 12511.85 129.10 54718.22 88888.00 2014-02-19 14:46:06.875 050 12511.90 129.12 54718.22 88888.00 2014-02-19 14:46:07.000 050 12512.00 129.10 54718.18 88888.00 2014-02-19 14:46:07.125 050 12512.08 129.12 54718.15 88888.00 2014-02-19 14:46:07.250 050 12512.12 129.12 54718.10 88888.00 2014-02-19 14:46:07.375 050 12512.20 129.10 54718.07 88888.00 2014-02-19 14:46:07.500 050 12512.30 129.12 54718.05 88888.00 2014-02-19 14:46:07.625 050 12512.42 129.15 54718.03 88888.00 2014-02-19 14:46:07.750 050 12512.50 129.18 54718.03 88888.00 2014-02-19 14:46:07.875 050 12512.60 129.25 54718.00 88888.00 2014-02-19 14:46:08.000 050 12512.62 129.25 54717.93 88888.00 2014-02-19 14:46:08.125 050 12512.67 129.25 54717.88 88888.00 2014-02-19 14:46:08.250 050 12512.75 129.28 54717.88 88888.00 2014-02-19 14:46:08.375 050 12512.85 129.32 54717.85 88888.00 2014-02-19 14:46:08.500 050 12512.95 129.38 54717.82 88888.00 2014-02-19 14:46:08.625 050 12513.00 129.38 54717.75 88888.00 2014-02-19 14:46:08.750 050 12513.10 129.40 54717.72 88888.00 2014-02-19 14:46:08.875 050 12513.25 129.40 54717.70 88888.00 2014-02-19 14:46:09.000 050 12513.33 129.40 54717.68 88888.00 2014-02-19 14:46:09.125 050 12513.40 129.43 54717.68 88888.00 2014-02-19 14:46:09.250 050 12513.38 129.40 54717.65 88888.00 2014-02-19 14:46:09.375 050 12513.42 129.35 54717.60 88888.00 2014-02-19 14:46:09.500 050 12513.55 129.43 54717.57 88888.00 2014-02-19 14:46:09.625 050 12513.70 129.47 54717.57 88888.00 2014-02-19 14:46:09.750 050 12513.83 129.50 54717.55 88888.00 2014-02-19 14:46:09.875 050 12513.98 129.43 54717.53 88888.00 2014-02-19 14:46:10.000 050 12514.08 129.45 54717.50 88888.00 2014-02-19 14:46:10.125 050 12514.17 129.43 54717.50 88888.00 2014-02-19 14:46:10.250 050 12514.27 129.40 54717.45 88888.00 2014-02-19 14:46:10.375 050 12514.40 129.40 54717.43 88888.00 2014-02-19 14:46:10.500 050 12514.52 129.40 54717.38 88888.00 2014-02-19 14:46:10.625 050 12514.62 129.38 54717.32 88888.00 2014-02-19 14:46:10.750 050 12514.70 129.35 54717.28 88888.00 2014-02-19 14:46:10.875 050 12514.88 129.32 54717.28 88888.00 2014-02-19 14:46:11.000 050 12514.98 129.35 54717.22 88888.00 2014-02-19 14:46:11.125 050 12515.10 129.38 54717.20 88888.00 2014-02-19 14:46:11.250 050 12515.20 129.35 54717.15 88888.00 2014-02-19 14:46:11.375 050 12515.38 129.38 54717.15 88888.00 2014-02-19 14:46:11.500 050 12515.52 129.38 54717.12 88888.00 2014-02-19 14:46:11.625 050 12515.62 129.40 54717.10 88888.00 2014-02-19 14:46:11.750 050 12515.70 129.40 54717.05 88888.00 2014-02-19 14:46:11.875 050 12515.77 129.38 54717.03 88888.00 2014-02-19 14:46:12.000 050 12515.92 129.35 54716.97 88888.00 2014-02-19 14:46:12.125 050 12516.00 129.35 54716.97 88888.00 2014-02-19 14:46:12.250 050 12516.08 129.35 54716.97 88888.00 2014-02-19 14:46:12.375 050 12516.12 129.35 54716.93 88888.00 2014-02-19 14:46:12.500 050 12516.17 129.30 54716.90 88888.00 2014-02-19 14:46:12.625 050 12516.25 129.28 54716.88 88888.00 2014-02-19 14:46:12.750 050 12516.35 129.28 54716.88 88888.00 2014-02-19 14:46:12.875 050 12516.42 129.22 54716.85 88888.00 2014-02-19 14:46:13.000 050 12516.55 129.20 54716.85 88888.00 2014-02-19 14:46:13.125 050 12516.62 129.15 54716.80 88888.00 2014-02-19 14:46:13.250 050 12516.67 129.10 54716.78 88888.00 2014-02-19 14:46:13.375 050 12516.85 129.15 54716.80 88888.00 2014-02-19 14:46:13.500 050 12516.90 129.18 54716.78 88888.00 2014-02-19 14:46:13.625 050 12516.95 129.18 54716.75 88888.00 2014-02-19 14:46:13.750 050 12516.98 129.15 54716.72 88888.00 2014-02-19 14:46:13.875 050 12517.10 129.07 54716.68 88888.00 2014-02-19 14:46:14.000 050 12517.23 129.03 54716.65 88888.00 2014-02-19 14:46:14.125 050 12517.33 128.97 54716.65 88888.00 2014-02-19 14:46:14.250 050 12517.40 128.95 54716.62 88888.00 2014-02-19 14:46:14.375 050 12517.50 128.93 54716.60 88888.00 2014-02-19 14:46:14.500 050 12517.55 128.88 54716.60 88888.00 2014-02-19 14:46:14.625 050 12517.62 128.85 54716.60 88888.00 2014-02-19 14:46:14.750 050 12517.70 128.82 54716.57 88888.00 2014-02-19 14:46:14.875 050 12517.80 128.80 54716.57 88888.00 2014-02-19 14:46:15.000 050 12517.95 128.80 54716.55 88888.00 2014-02-19 14:46:15.125 050 12518.05 128.78 54716.55 88888.00 2014-02-19 14:46:15.250 050 12518.12 128.68 54716.47 88888.00 2014-02-19 14:46:15.375 050 12518.25 128.62 54716.47 88888.00 2014-02-19 14:46:15.500 050 12518.38 128.57 54716.45 88888.00 2014-02-19 14:46:15.625 050 12518.48 128.50 54716.40 88888.00 2014-02-19 14:46:15.750 050 12518.58 128.47 54716.43 88888.00 2014-02-19 14:46:15.875 050 12518.67 128.38 54716.38 88888.00 2014-02-19 14:46:16.000 050 12518.77 128.32 54716.32 88888.00 2014-02-19 14:46:16.125 050 12518.92 128.28 54716.32 88888.00 2014-02-19 14:46:16.250 050 12519.05 128.18 54716.32 88888.00 2014-02-19 14:46:16.375 050 12519.17 128.15 54716.30 88888.00 2014-02-19 14:46:16.500 050 12519.25 128.10 54716.35 88888.00 2014-02-19 14:46:16.625 050 12519.33 128.00 54716.28 88888.00 2014-02-19 14:46:16.750 050 12519.40 127.88 54716.20 88888.00 2014-02-19 14:46:16.875 050 12519.52 127.78 54716.22 88888.00 2014-02-19 14:46:17.000 050 12519.58 127.65 54716.20 88888.00 2014-02-19 14:46:17.125 050 12519.67 127.58 54716.22 88888.00 2014-02-19 14:46:17.250 050 12519.73 127.42 54716.25 88888.00 2014-02-19 14:46:17.375 050 12519.88 127.35 54716.22 88888.00 2014-02-19 14:46:17.500 050 12519.92 127.30 54716.18 88888.00 2014-02-19 14:46:17.625 050 12520.00 127.20 54716.18 88888.00 2014-02-19 14:46:17.750 050 12520.15 127.10 54716.18 88888.00 2014-02-19 14:46:17.875 050 12520.27 126.97 54716.15 88888.00 2014-02-19 14:46:18.000 050 12520.42 126.80 54716.10 88888.00 2014-02-19 14:46:18.125 050 12520.62 126.67 54716.10 88888.00 2014-02-19 14:46:18.250 050 12520.70 126.53 54716.15 88888.00 2014-02-19 14:46:18.375 050 12520.73 126.40 54716.12 88888.00 2014-02-19 14:46:18.500 050 12520.75 126.22 54716.07 88888.00 2014-02-19 14:46:18.625 050 12520.85 126.10 54716.10 88888.00 2014-02-19 14:46:18.750 050 12521.00 126.03 54716.12 88888.00 2014-02-19 14:46:18.875 050 12521.02 125.90 54716.07 88888.00 2014-02-19 14:46:19.000 050 12520.98 125.72 54716.03 88888.00 2014-02-19 14:46:19.125 050 12521.05 125.62 54716.07 88888.00 2014-02-19 14:46:19.250 050 12521.10 125.53 54716.07 88888.00 2014-02-19 14:46:19.375 050 12521.30 125.50 54716.07 88888.00 2014-02-19 14:46:19.500 050 12521.48 125.42 54716.07 88888.00 2014-02-19 14:46:19.625 050 12521.52 125.35 54716.03 88888.00 2014-02-19 14:46:19.750 050 12521.55 125.25 54716.05 88888.00 2014-02-19 14:46:19.875 050 12521.60 125.17 54716.05 88888.00 2014-02-19 14:46:20.000 050 12521.67 125.08 54716.05 88888.00 2014-02-19 14:46:20.125 050 12521.77 125.03 54716.05 88888.00 2014-02-19 14:46:20.250 050 12521.85 124.92 54716.03 88888.00 2014-02-19 14:46:20.375 050 12521.98 124.90 54716.03 88888.00 2014-02-19 14:46:20.500 050 12522.08 124.85 54716.03 88888.00 2014-02-19 14:46:20.625 050 12522.23 124.78 54716.03 88888.00 2014-02-19 14:46:20.750 050 12522.38 124.70 54716.00 88888.00 2014-02-19 14:46:20.875 050 12522.42 124.60 54715.97 88888.00 2014-02-19 14:46:21.000 050 12522.45 124.50 54715.97 88888.00 2014-02-19 14:46:21.125 050 12522.50 124.45 54716.00 88888.00 2014-02-19 14:46:21.250 050 12522.62 124.40 54716.00 88888.00 2014-02-19 14:46:21.375 050 12522.67 124.40 54716.00 88888.00 2014-02-19 14:46:21.500 050 12522.83 124.38 54716.00 88888.00 2014-02-19 14:46:21.625 050 12522.92 124.30 54716.00 88888.00 2014-02-19 14:46:21.750 050 12522.98 124.25 54716.00 88888.00 2014-02-19 14:46:21.875 050 12523.02 124.20 54716.00 88888.00 2014-02-19 14:46:22.000 050 12523.10 124.12 54715.97 88888.00 2014-02-19 14:46:22.125 050 12523.25 124.10 54716.00 88888.00 2014-02-19 14:46:22.250 050 12523.25 124.03 54716.00 88888.00 2014-02-19 14:46:22.375 050 12523.30 123.97 54716.00 88888.00 2014-02-19 14:46:22.500 050 12523.33 123.88 54715.97 88888.00 2014-02-19 14:46:22.625 050 12523.35 123.80 54716.00 88888.00 2014-02-19 14:46:22.750 050 12523.42 123.72 54715.97 88888.00 2014-02-19 14:46:22.875 050 12523.50 123.67 54715.97 88888.00 2014-02-19 14:46:23.000 050 12523.62 123.58 54715.97 88888.00 2014-02-19 14:46:23.125 050 12523.70 123.50 54715.97 88888.00 2014-02-19 14:46:23.250 050 12523.73 123.40 54715.95 88888.00 2014-02-19 14:46:23.375 050 12523.83 123.30 54715.95 88888.00 2014-02-19 14:46:23.500 050 12523.90 123.22 54715.95 88888.00 2014-02-19 14:46:23.625 050 12524.05 123.20 54715.97 88888.00 2014-02-19 14:46:23.750 050 12524.23 123.15 54715.97 88888.00 2014-02-19 14:46:23.875 050 12524.35 123.05 54715.93 88888.00 2014-02-19 14:46:24.000 050 12524.40 122.95 54715.90 88888.00 2014-02-19 14:46:24.125 050 12524.48 122.88 54715.88 88888.00 2014-02-19 14:46:24.250 050 12524.65 122.85 54715.88 88888.00 2014-02-19 14:46:24.375 050 12524.83 122.85 54715.88 88888.00 2014-02-19 14:46:24.500 050 12524.85 122.78 54715.85 88888.00 2014-02-19 14:46:24.625 050 12524.90 122.72 54715.85 88888.00 2014-02-19 14:46:24.750 050 12525.12 122.72 54715.80 88888.00 2014-02-19 14:46:24.875 050 12525.27 122.65 54715.80 88888.00 2014-02-19 14:46:25.000 050 12525.30 122.58 54715.80 88888.00 2014-02-19 14:46:25.125 050 12525.45 122.53 54715.78 88888.00 2014-02-19 14:46:25.250 050 12525.52 122.47 54715.75 88888.00 2014-02-19 14:46:25.375 050 12525.60 122.42 54715.72 88888.00 2014-02-19 14:46:25.500 050 12525.70 122.38 54715.75 88888.00 2014-02-19 14:46:25.625 050 12525.80 122.30 54715.72 88888.00 2014-02-19 14:46:25.750 050 12525.90 122.20 54715.70 88888.00 2014-02-19 14:46:25.875 050 12525.98 122.15 54715.70 88888.00 2014-02-19 14:46:26.000 050 12526.00 122.05 54715.70 88888.00 2014-02-19 14:46:26.125 050 12526.02 121.97 54715.70 88888.00 2014-02-19 14:46:26.250 050 12526.08 121.88 54715.75 88888.00 2014-02-19 14:46:26.375 050 12526.12 121.80 54715.72 88888.00 2014-02-19 14:46:26.500 050 12526.25 121.72 54715.75 88888.00 2014-02-19 14:46:26.625 050 12526.40 121.65 54715.78 88888.00 2014-02-19 14:46:26.750 050 12526.50 121.55 54715.78 88888.00 2014-02-19 14:46:26.875 050 12526.52 121.42 54715.78 88888.00 2014-02-19 14:46:27.000 050 12526.58 121.28 54715.75 88888.00 2014-02-19 14:46:27.125 050 12526.65 121.17 54715.75 88888.00 2014-02-19 14:46:27.250 050 12526.65 121.00 54715.75 88888.00 2014-02-19 14:46:27.375 050 12526.75 120.90 54715.72 88888.00 2014-02-19 14:46:27.500 050 12526.80 120.80 54715.72 88888.00 2014-02-19 14:46:27.625 050 12526.88 120.70 54715.72 88888.00 2014-02-19 14:46:27.750 050 12527.00 120.55 54715.75 88888.00 2014-02-19 14:46:27.875 050 12527.10 120.42 54715.75 88888.00 2014-02-19 14:46:28.000 050 12527.17 120.30 54715.75 88888.00 2014-02-19 14:46:28.125 050 12527.17 120.20 54715.78 88888.00 2014-02-19 14:46:28.250 050 12527.17 120.08 54715.78 88888.00 2014-02-19 14:46:28.375 050 12527.25 120.00 54715.80 88888.00 2014-02-19 14:46:28.500 050 12527.33 119.95 54715.80 88888.00 2014-02-19 14:46:28.625 050 12527.40 119.85 54715.80 88888.00 2014-02-19 14:46:28.750 050 12527.55 119.72 54715.80 88888.00 2014-02-19 14:46:28.875 050 12527.75 119.60 54715.78 88888.00 2014-02-19 14:46:29.000 050 12527.85 119.50 54715.78 88888.00 2014-02-19 14:46:29.125 050 12527.92 119.40 54715.78 88888.00 2014-02-19 14:46:29.250 050 12528.00 119.35 54715.80 88888.00 2014-02-19 14:46:29.375 050 12528.15 119.28 54715.78 88888.00 2014-02-19 14:46:29.500 050 12528.27 119.17 54715.80 88888.00 2014-02-19 14:46:29.625 050 12528.42 119.10 54715.75 88888.00 2014-02-19 14:46:29.750 050 12528.50 118.95 54715.72 88888.00 2014-02-19 14:46:29.875 050 12528.60 118.85 54715.72 88888.00 2014-02-19 14:46:30.000 050 12528.80 118.75 54715.75 88888.00 2014-02-19 14:46:30.125 050 12528.92 118.65 54715.78 88888.00 2014-02-19 14:46:30.250 050 12529.02 118.50 54715.78 88888.00 2014-02-19 14:46:30.375 050 12529.20 118.40 54715.75 88888.00 2014-02-19 14:46:30.500 050 12529.40 118.25 54715.72 88888.00 2014-02-19 14:46:30.625 050 12529.52 118.10 54715.78 88888.00 2014-02-19 14:46:30.750 050 12529.60 118.00 54715.78 88888.00 2014-02-19 14:46:30.875 050 12529.73 117.83 54715.78 88888.00 2014-02-19 14:46:31.000 050 12529.88 117.62 54715.75 88888.00 2014-02-19 14:46:31.125 050 12530.05 117.50 54715.75 88888.00 2014-02-19 14:46:31.250 050 12530.15 117.30 54715.75 88888.00 2014-02-19 14:46:31.375 050 12530.17 117.22 54715.75 88888.00 2014-02-19 14:46:31.500 050 12530.33 117.08 54715.75 88888.00 2014-02-19 14:46:31.625 050 12530.45 116.90 54715.75 88888.00 2014-02-19 14:46:31.750 050 12530.55 116.80 54715.72 88888.00 2014-02-19 14:46:31.875 050 12530.58 116.67 54715.75 88888.00 2014-02-19 14:46:32.000 050 12530.65 116.60 54715.75 88888.00 2014-02-19 14:46:32.125 050 12530.73 116.47 54715.78 88888.00 2014-02-19 14:46:32.250 050 12530.80 116.33 54715.80 88888.00 2014-02-19 14:46:32.375 050 12530.85 116.25 54715.75 88888.00 2014-02-19 14:46:32.500 050 12530.88 116.15 54715.72 88888.00 2014-02-19 14:46:32.625 050 12530.92 116.03 54715.72 88888.00 2014-02-19 14:46:32.750 050 12530.92 115.92 54715.75 88888.00 2014-02-19 14:46:32.875 050 12530.95 115.80 54715.75 88888.00 2014-02-19 14:46:33.000 050 12531.02 115.67 54715.75 88888.00 2014-02-19 14:46:33.125 050 12531.12 115.58 54715.72 88888.00 2014-02-19 14:46:33.250 050 12531.25 115.45 54715.72 88888.00 2014-02-19 14:46:33.375 050 12531.35 115.38 54715.75 88888.00 2014-02-19 14:46:33.500 050 12531.38 115.28 54715.75 88888.00 2014-02-19 14:46:33.625 050 12531.40 115.17 54715.75 88888.00 2014-02-19 14:46:33.750 050 12531.52 115.05 54715.72 88888.00 2014-02-19 14:46:33.875 050 12531.62 114.92 54715.72 88888.00 2014-02-19 14:46:34.000 050 12531.70 114.80 54715.72 88888.00 2014-02-19 14:46:34.125 050 12531.77 114.72 54715.75 88888.00 2014-02-19 14:46:34.250 050 12531.77 114.62 54715.80 88888.00 2014-02-19 14:46:34.375 050 12531.85 114.53 54715.82 88888.00 2014-02-19 14:46:34.500 050 12531.92 114.40 54715.85 88888.00 2014-02-19 14:46:34.625 050 12531.90 114.28 54715.82 88888.00 2014-02-19 14:46:34.750 050 12531.95 114.17 54715.82 88888.00 2014-02-19 14:46:34.875 050 12532.00 114.10 54715.88 88888.00 2014-02-19 14:46:35.000 050 12532.08 114.00 54715.90 88888.00 2014-02-19 14:46:35.125 050 12532.17 113.92 54715.90 88888.00 2014-02-19 14:46:35.250 050 12532.20 113.78 54715.93 88888.00 2014-02-19 14:46:35.375 050 12532.25 113.70 54715.93 88888.00 2014-02-19 14:46:35.500 050 12532.38 113.60 54715.93 88888.00 2014-02-19 14:46:35.625 050 12532.42 113.47 54715.95 88888.00 2014-02-19 14:46:35.750 050 12532.42 113.35 54715.93 88888.00 2014-02-19 14:46:35.875 050 12532.40 113.25 54715.93 88888.00 2014-02-19 14:46:36.000 050 12532.45 113.17 54715.93 88888.00 2014-02-19 14:46:36.125 050 12532.55 113.12 54715.95 88888.00 2014-02-19 14:46:36.250 050 12532.55 113.00 54715.97 88888.00 2014-02-19 14:46:36.375 050 12532.62 112.95 54715.97 88888.00 2014-02-19 14:46:36.500 050 12532.65 112.88 54716.00 88888.00 2014-02-19 14:46:36.625 050 12532.67 112.83 54716.05 88888.00 2014-02-19 14:46:36.750 050 12532.70 112.75 54716.10 88888.00 2014-02-19 14:46:36.875 050 12532.65 112.62 54716.10 88888.00 2014-02-19 14:46:37.000 050 12532.70 112.53 54716.10 88888.00 2014-02-19 14:46:37.125 050 12532.73 112.45 54716.10 88888.00 2014-02-19 14:46:37.250 050 12532.73 112.33 54716.12 88888.00 2014-02-19 14:46:37.375 050 12532.80 112.25 54716.12 88888.00 2014-02-19 14:46:37.500 050 12532.83 112.12 54716.15 88888.00 2014-02-19 14:46:37.625 050 12532.92 112.05 54716.15 88888.00 2014-02-19 14:46:37.750 050 12533.08 111.95 54716.15 88888.00 2014-02-19 14:46:37.875 050 12533.10 111.85 54716.15 88888.00 2014-02-19 14:46:38.000 050 12533.17 111.70 54716.18 88888.00 2014-02-19 14:46:38.125 050 12533.27 111.60 54716.22 88888.00 2014-02-19 14:46:38.250 050 12533.30 111.45 54716.22 88888.00 2014-02-19 14:46:38.375 050 12533.30 111.35 54716.28 88888.00 2014-02-19 14:46:38.500 050 12533.38 111.25 54716.28 88888.00 2014-02-19 14:46:38.625 050 12533.50 111.17 54716.28 88888.00 2014-02-19 14:46:38.750 050 12533.58 111.10 54716.28 88888.00 2014-02-19 14:46:38.875 050 12533.58 111.00 54716.30 88888.00 2014-02-19 14:46:39.000 050 12533.62 110.90 54716.30 88888.00 2014-02-19 14:46:39.125 050 12533.70 110.83 54716.32 88888.00 2014-02-19 14:46:39.250 050 12533.73 110.72 54716.32 88888.00 2014-02-19 14:46:39.375 050 12533.80 110.67 54716.32 88888.00 2014-02-19 14:46:39.500 050 12533.88 110.58 54716.35 88888.00 2014-02-19 14:46:39.625 050 12533.88 110.53 54716.38 88888.00 2014-02-19 14:46:39.750 050 12533.83 110.42 54716.40 88888.00 2014-02-19 14:46:39.875 050 12533.88 110.35 54716.40 88888.00 2014-02-19 14:46:40.000 050 12533.98 110.28 54716.43 88888.00 2014-02-19 14:46:40.125 050 12534.05 110.17 54716.47 88888.00 2014-02-19 14:46:40.250 050 12534.12 110.08 54716.47 88888.00 2014-02-19 14:46:40.375 050 12534.25 109.97 54716.47 88888.00 2014-02-19 14:46:40.500 050 12534.30 109.85 54716.47 88888.00 2014-02-19 14:46:40.625 050 12534.30 109.72 54716.50 88888.00 2014-02-19 14:46:40.750 050 12534.30 109.62 54716.50 88888.00 2014-02-19 14:46:40.875 050 12534.38 109.53 54716.53 88888.00 2014-02-19 14:46:41.000 050 12534.42 109.38 54716.55 88888.00 2014-02-19 14:46:41.125 050 12534.52 109.25 54716.57 88888.00 2014-02-19 14:46:41.250 050 12534.58 109.05 54716.57 88888.00 2014-02-19 14:46:41.375 050 12534.65 108.95 54716.55 88888.00 2014-02-19 14:46:41.500 050 12534.60 108.88 54716.60 88888.00 2014-02-19 14:46:41.625 050 12534.60 108.83 54716.65 88888.00 2014-02-19 14:46:41.750 050 12534.62 108.75 54716.68 88888.00 2014-02-19 14:46:41.875 050 12534.65 108.60 54716.70 88888.00 2014-02-19 14:46:42.000 050 12534.75 108.53 54716.70 88888.00 2014-02-19 14:46:42.125 050 12534.83 108.42 54716.75 88888.00 2014-02-19 14:46:42.250 050 12534.83 108.30 54716.78 88888.00 2014-02-19 14:46:42.375 050 12534.85 108.22 54716.78 88888.00 2014-02-19 14:46:42.500 050 12534.88 108.17 54716.78 88888.00 2014-02-19 14:46:42.625 050 12534.85 108.08 54716.80 88888.00 2014-02-19 14:46:42.750 050 12534.85 108.00 54716.82 88888.00 2014-02-19 14:46:42.875 050 12534.88 107.95 54716.82 88888.00 2014-02-19 14:46:43.000 050 12534.92 107.88 54716.85 88888.00 2014-02-19 14:46:43.125 050 12534.90 107.85 54716.88 88888.00 2014-02-19 14:46:43.250 050 12534.88 107.75 54716.90 88888.00 2014-02-19 14:46:43.375 050 12534.92 107.72 54716.93 88888.00 2014-02-19 14:46:43.500 050 12535.00 107.72 54716.97 88888.00 2014-02-19 14:46:43.625 050 12535.10 107.70 54716.95 88888.00 2014-02-19 14:46:43.750 050 12535.02 107.67 54716.95 88888.00 2014-02-19 14:46:43.875 050 12535.00 107.67 54716.97 88888.00 2014-02-19 14:46:44.000 050 12535.00 107.70 54717.00 88888.00 2014-02-19 14:46:44.125 050 12535.00 107.70 54717.03 88888.00 2014-02-19 14:46:44.250 050 12534.95 107.67 54717.03 88888.00 2014-02-19 14:46:44.375 050 12535.00 107.72 54717.05 88888.00 2014-02-19 14:46:44.500 050 12535.05 107.75 54717.05 88888.00 2014-02-19 14:46:44.625 050 12535.00 107.72 54717.03 88888.00 2014-02-19 14:46:44.750 050 12534.92 107.80 54717.03 88888.00 2014-02-19 14:46:44.875 050 12534.95 107.88 54717.05 88888.00 2014-02-19 14:46:45.000 050 12535.05 107.92 54717.07 88888.00 2014-02-19 14:46:45.125 050 12535.10 107.97 54717.10 88888.00 2014-02-19 14:46:45.250 050 12535.05 108.03 54717.10 88888.00 2014-02-19 14:46:45.375 050 12535.00 108.10 54717.10 88888.00 2014-02-19 14:46:45.500 050 12534.98 108.15 54717.12 88888.00 2014-02-19 14:46:45.625 050 12534.88 108.20 54717.10 88888.00 2014-02-19 14:46:45.750 050 12534.90 108.28 54717.12 88888.00 2014-02-19 14:46:45.875 050 12534.90 108.33 54717.18 88888.00 2014-02-19 14:46:46.000 050 12534.92 108.40 54717.18 88888.00 2014-02-19 14:46:46.125 050 12534.88 108.47 54717.22 88888.00 2014-02-19 14:46:46.250 050 12534.75 108.60 54717.22 88888.00 2014-02-19 14:46:46.375 050 12534.80 108.67 54717.20 88888.00 2014-02-19 14:46:46.500 050 12534.77 108.78 54717.22 88888.00 2014-02-19 14:46:46.625 050 12534.77 108.83 54717.22 88888.00 2014-02-19 14:46:46.750 050 12534.75 108.90 54717.25 88888.00 2014-02-19 14:46:46.875 050 12534.80 108.97 54717.28 88888.00 2014-02-19 14:46:47.000 050 12534.80 109.05 54717.25 88888.00 2014-02-19 14:46:47.125 050 12534.85 109.10 54717.28 88888.00 2014-02-19 14:46:47.250 050 12534.90 109.12 54717.30 88888.00 2014-02-19 14:46:47.375 050 12534.92 109.17 54717.35 88888.00 2014-02-19 14:46:47.500 050 12534.88 109.28 54717.38 88888.00 2014-02-19 14:46:47.625 050 12534.85 109.30 54717.35 88888.00 2014-02-19 14:46:47.750 050 12534.85 109.30 54717.35 88888.00 2014-02-19 14:46:47.875 050 12534.77 109.33 54717.35 88888.00 2014-02-19 14:46:48.000 050 12534.83 109.38 54717.40 88888.00 2014-02-19 14:46:48.125 050 12534.80 109.38 54717.43 88888.00 2014-02-19 14:46:48.250 050 12534.75 109.38 54717.45 88888.00 2014-02-19 14:46:48.375 050 12534.77 109.40 54717.45 88888.00 2014-02-19 14:46:48.500 050 12534.73 109.42 54717.50 88888.00 2014-02-19 14:46:48.625 050 12534.65 109.47 54717.53 88888.00 2014-02-19 14:46:48.750 050 12534.58 109.47 54717.57 88888.00 2014-02-19 14:46:48.875 050 12534.50 109.50 54717.60 88888.00 2014-02-19 14:46:49.000 050 12534.48 109.53 54717.60 88888.00 2014-02-19 14:46:49.125 050 12534.35 109.55 54717.65 88888.00 2014-02-19 14:46:49.250 050 12534.20 109.58 54717.70 88888.00 2014-02-19 14:46:49.375 050 12534.27 109.60 54717.70 88888.00 2014-02-19 14:46:49.500 050 12534.20 109.60 54717.70 88888.00 2014-02-19 14:46:49.625 050 12534.17 109.60 54717.72 88888.00 2014-02-19 14:46:49.750 050 12534.17 109.60 54717.78 88888.00 2014-02-19 14:46:49.875 050 12534.08 109.58 54717.80 88888.00 2014-02-19 14:46:50.000 050 12534.00 109.62 54717.80 88888.00 2014-02-19 14:46:50.125 050 12533.92 109.62 54717.90 88888.00 2014-02-19 14:46:50.250 050 12533.83 109.62 54717.90 88888.00 2014-02-19 14:46:50.375 050 12533.77 109.62 54717.90 88888.00 2014-02-19 14:46:50.500 050 12533.80 109.65 54717.95 88888.00 2014-02-19 14:46:50.625 050 12533.77 109.67 54718.00 88888.00 2014-02-19 14:46:50.750 050 12533.70 109.65 54718.00 88888.00 2014-02-19 14:46:50.875 050 12533.67 109.58 54718.00 88888.00 2014-02-19 14:46:51.000 050 12533.70 109.55 54718.03 88888.00 2014-02-19 14:46:51.125 050 12533.73 109.55 54718.07 88888.00 2014-02-19 14:46:51.250 050 12533.67 109.58 54718.15 88888.00 2014-02-19 14:46:51.375 050 12533.62 109.60 54718.18 88888.00 2014-02-19 14:46:51.500 050 12533.65 109.58 54718.18 88888.00 2014-02-19 14:46:51.625 050 12533.62 109.55 54718.22 88888.00 2014-02-19 14:46:51.750 050 12533.58 109.58 54718.22 88888.00 2014-02-19 14:46:51.875 050 12533.52 109.55 54718.28 88888.00 2014-02-19 14:46:52.000 050 12533.48 109.58 54718.30 88888.00 2014-02-19 14:46:52.125 050 12533.48 109.55 54718.35 88888.00 2014-02-19 14:46:52.250 050 12533.45 109.53 54718.40 88888.00 2014-02-19 14:46:52.375 050 12533.35 109.55 54718.43 88888.00 2014-02-19 14:46:52.500 050 12533.27 109.55 54718.47 88888.00 2014-02-19 14:46:52.625 050 12533.25 109.58 54718.50 88888.00 2014-02-19 14:46:52.750 050 12533.17 109.60 54718.55 88888.00 2014-02-19 14:46:52.875 050 12533.08 109.65 54718.62 88888.00 2014-02-19 14:46:53.000 050 12533.00 109.65 54718.65 88888.00 2014-02-19 14:46:53.125 050 12532.95 109.75 54718.75 88888.00 2014-02-19 14:46:53.250 050 12532.85 109.80 54718.75 88888.00 2014-02-19 14:46:53.375 050 12532.83 109.83 54718.80 88888.00 2014-02-19 14:46:53.500 050 12532.83 109.85 54718.85 88888.00 2014-02-19 14:46:53.625 050 12532.77 109.90 54718.88 88888.00 2014-02-19 14:46:53.750 050 12532.77 109.95 54718.90 88888.00 2014-02-19 14:46:53.875 050 12532.67 109.97 54718.93 88888.00 2014-02-19 14:46:54.000 050 12532.60 110.08 54718.93 88888.00 2014-02-19 14:46:54.125 050 12532.62 110.15 54718.97 88888.00 2014-02-19 14:46:54.250 050 12532.52 110.22 54719.03 88888.00 2014-02-19 14:46:54.375 050 12532.55 110.28 54719.03 88888.00 2014-02-19 14:46:54.500 050 12532.60 110.38 54719.07 88888.00 2014-02-19 14:46:54.625 050 12532.60 110.45 54719.10 88888.00 2014-02-19 14:46:54.750 050 12532.55 110.53 54719.12 88888.00 2014-02-19 14:46:54.875 050 12532.48 110.58 54719.18 88888.00 2014-02-19 14:46:55.000 050 12532.42 110.65 54719.20 88888.00 2014-02-19 14:46:55.125 050 12532.42 110.75 54719.25 88888.00 2014-02-19 14:46:55.250 050 12532.42 110.85 54719.28 88888.00 2014-02-19 14:46:55.375 050 12532.45 110.92 54719.30 88888.00 2014-02-19 14:46:55.500 050 12532.48 111.03 54719.32 88888.00 2014-02-19 14:46:55.625 050 12532.45 111.10 54719.35 88888.00 2014-02-19 14:46:55.750 050 12532.50 111.20 54719.38 88888.00 2014-02-19 14:46:55.875 050 12532.52 111.30 54719.40 88888.00 2014-02-19 14:46:56.000 050 12532.50 111.42 54719.38 88888.00 2014-02-19 14:46:56.125 050 12532.50 111.55 54719.43 88888.00 2014-02-19 14:46:56.250 050 12532.45 111.65 54719.47 88888.00 2014-02-19 14:46:56.375 050 12532.48 111.75 54719.53 88888.00 2014-02-19 14:46:56.500 050 12532.45 111.85 54719.53 88888.00 2014-02-19 14:46:56.625 050 12532.50 111.97 54719.55 88888.00 2014-02-19 14:46:56.750 050 12532.58 112.10 54719.57 88888.00 2014-02-19 14:46:56.875 050 12532.62 112.20 54719.57 88888.00 2014-02-19 14:46:57.000 050 12532.58 112.33 54719.57 88888.00 2014-02-19 14:46:57.125 050 12532.52 112.38 54719.62 88888.00 2014-02-19 14:46:57.250 050 12532.45 112.45 54719.65 88888.00 2014-02-19 14:46:57.375 050 12532.52 112.58 54719.70 88888.00 2014-02-19 14:46:57.500 050 12532.55 112.70 54719.72 88888.00 2014-02-19 14:46:57.625 050 12532.58 112.80 54719.72 88888.00 2014-02-19 14:46:57.750 050 12532.60 112.88 54719.78 88888.00 2014-02-19 14:46:57.875 050 12532.60 113.03 54719.82 88888.00 2014-02-19 14:46:58.000 050 12532.55 113.10 54719.85 88888.00 2014-02-19 14:46:58.125 050 12532.55 113.20 54719.85 88888.00 2014-02-19 14:46:58.250 050 12532.48 113.30 54719.90 88888.00 2014-02-19 14:46:58.375 050 12532.48 113.38 54719.95 88888.00 2014-02-19 14:46:58.500 050 12532.52 113.47 54719.97 88888.00 2014-02-19 14:46:58.625 050 12532.55 113.55 54720.00 88888.00 2014-02-19 14:46:58.750 050 12532.45 113.62 54720.00 88888.00 2014-02-19 14:46:58.875 050 12532.48 113.70 54720.05 88888.00 2014-02-19 14:46:59.000 050 12532.52 113.78 54720.07 88888.00 2014-02-19 14:46:59.125 050 12532.58 113.85 54720.07 88888.00 2014-02-19 14:46:59.250 050 12532.55 113.95 54720.12 88888.00 2014-02-19 14:46:59.375 050 12532.58 114.00 54720.15 88888.00 2014-02-19 14:46:59.500 050 12532.55 114.08 54720.18 88888.00 2014-02-19 14:46:59.625 050 12532.52 114.12 54720.20 88888.00 2014-02-19 14:46:59.750 050 12532.52 114.22 54720.28 88888.00 2014-02-19 14:46:59.875 050 12532.48 114.33 54720.28 88888.00 2014-02-19 14:47:00.000 050 12532.48 114.35 54720.32 88888.00 2014-02-19 14:47:00.125 050 12532.38 114.42 54720.40 88888.00 2014-02-19 14:47:00.250 050 12532.25 114.55 54720.43 88888.00 2014-02-19 14:47:00.375 050 12532.17 114.62 54720.45 88888.00 2014-02-19 14:47:00.500 050 12532.20 114.72 54720.50 88888.00 2014-02-19 14:47:00.625 050 12532.15 114.85 54720.55 88888.00 2014-02-19 14:47:00.750 050 12532.12 114.92 54720.57 88888.00 2014-02-19 14:47:00.875 050 12532.10 115.03 54720.62 88888.00 2014-02-19 14:47:01.000 050 12531.95 115.10 54720.65 88888.00 2014-02-19 14:47:01.125 050 12531.80 115.15 54720.70 88888.00 2014-02-19 14:47:01.250 050 12531.70 115.20 54720.75 88888.00 2014-02-19 14:47:01.375 050 12531.73 115.28 54720.78 88888.00 2014-02-19 14:47:01.500 050 12531.75 115.35 54720.82 88888.00 2014-02-19 14:47:01.625 050 12531.75 115.40 54720.85 88888.00 2014-02-19 14:47:01.750 050 12531.60 115.47 54720.88 88888.00 2014-02-19 14:47:01.875 050 12531.55 115.55 54720.93 88888.00 2014-02-19 14:47:02.000 050 12531.55 115.62 54720.97 88888.00 2014-02-19 14:47:02.125 050 12531.45 115.72 54721.05 88888.00 2014-02-19 14:47:02.250 050 12531.25 115.83 54721.12 88888.00 2014-02-19 14:47:02.375 050 12531.25 115.85 54721.15 88888.00 2014-02-19 14:47:02.500 050 12531.23 115.90 54721.12 88888.00 2014-02-19 14:47:02.625 050 12531.17 116.00 54721.20 88888.00 2014-02-19 14:47:02.750 050 12531.10 116.05 54721.25 88888.00 2014-02-19 14:47:02.875 050 12531.08 116.12 54721.32 88888.00 2014-02-19 14:47:03.000 050 12531.02 116.17 54721.32 88888.00 2014-02-19 14:47:03.125 050 12530.98 116.25 54721.40 88888.00 2014-02-19 14:47:03.250 050 12530.92 116.33 54721.43 88888.00 2014-02-19 14:47:03.375 050 12530.90 116.38 54721.45 88888.00 2014-02-19 14:47:03.500 050 12530.85 116.42 54721.53 88888.00 2014-02-19 14:47:03.625 050 12530.80 116.50 54721.57 88888.00 2014-02-19 14:47:03.750 050 12530.70 116.55 54721.60 88888.00 2014-02-19 14:47:03.875 050 12530.55 116.58 54721.62 88888.00 2014-02-19 14:47:04.000 050 12530.50 116.60 54721.65 88888.00 2014-02-19 14:47:04.125 050 12530.50 116.65 54721.70 88888.00 2014-02-19 14:47:04.250 050 12530.48 116.70 54721.75 88888.00 2014-02-19 14:47:04.375 050 12530.48 116.75 54721.80 88888.00 2014-02-19 14:47:04.500 050 12530.40 116.75 54721.82 88888.00 2014-02-19 14:47:04.625 050 12530.38 116.80 54721.88 88888.00 2014-02-19 14:47:04.750 050 12530.38 116.88 54721.95 88888.00 2014-02-19 14:47:04.875 050 12530.33 116.92 54721.97 88888.00 2014-02-19 14:47:05.000 050 12530.25 116.92 54721.97 88888.00 2014-02-19 14:47:05.125 050 12530.23 116.97 54722.03 88888.00 2014-02-19 14:47:05.250 050 12530.23 117.08 54722.07 88888.00 2014-02-19 14:47:05.375 050 12530.25 117.15 54722.10 88888.00 2014-02-19 14:47:05.500 050 12530.23 117.17 54722.15 88888.00 2014-02-19 14:47:05.625 050 12530.20 117.20 54722.20 88888.00 2014-02-19 14:47:05.750 050 12530.12 117.22 54722.22 88888.00 2014-02-19 14:47:05.875 050 12530.10 117.28 54722.28 88888.00 2014-02-19 14:47:06.000 050 12530.05 117.33 54722.30 88888.00 2014-02-19 14:47:06.125 050 12530.05 117.33 54722.35 88888.00 2014-02-19 14:47:06.250 050 12530.10 117.33 54722.38 88888.00 2014-02-19 14:47:06.375 050 12530.10 117.35 54722.38 88888.00 2014-02-19 14:47:06.500 050 12530.08 117.35 54722.40 88888.00 2014-02-19 14:47:06.625 050 12530.02 117.40 54722.45 88888.00 2014-02-19 14:47:06.750 050 12530.00 117.47 54722.47 88888.00 2014-02-19 14:47:06.875 050 12530.00 117.55 54722.53 88888.00 2014-02-19 14:47:07.000 050 12529.98 117.62 54722.53 88888.00 2014-02-19 14:47:07.125 050 12529.92 117.65 54722.53 88888.00 2014-02-19 14:47:07.250 050 12529.83 117.70 54722.60 88888.00 2014-02-19 14:47:07.375 050 12529.85 117.75 54722.65 88888.00 2014-02-19 14:47:07.500 050 12529.88 117.83 54722.70 88888.00 2014-02-19 14:47:07.625 050 12529.80 117.88 54722.72 88888.00 2014-02-19 14:47:07.750 050 12529.75 117.97 54722.70 88888.00 2014-02-19 14:47:07.875 050 12529.80 118.03 54722.78 88888.00 2014-02-19 14:47:08.000 050 12529.77 118.08 54722.78 88888.00 2014-02-19 14:47:08.125 050 12529.65 118.20 54722.85 88888.00 2014-02-19 14:47:08.250 050 12529.52 118.22 54722.88 88888.00 2014-02-19 14:47:08.375 050 12529.50 118.30 54722.88 88888.00 2014-02-19 14:47:08.500 050 12529.50 118.42 54722.97 88888.00 2014-02-19 14:47:08.625 050 12529.50 118.50 54723.00 88888.00 2014-02-19 14:47:08.750 050 12529.48 118.55 54723.03 88888.00 2014-02-19 14:47:08.875 050 12529.40 118.62 54723.05 88888.00 2014-02-19 14:47:09.000 050 12529.33 118.65 54723.07 88888.00 2014-02-19 14:47:09.125 050 12529.17 118.67 54723.15 88888.00 2014-02-19 14:47:09.250 050 12529.10 118.75 54723.15 88888.00 2014-02-19 14:47:09.375 050 12529.02 118.78 54723.18 88888.00 2014-02-19 14:47:09.500 050 12529.02 118.83 54723.22 88888.00 2014-02-19 14:47:09.625 050 12528.95 118.88 54723.28 88888.00 2014-02-19 14:47:09.750 050 12528.88 118.92 54723.32 88888.00 2014-02-19 14:47:09.875 050 12528.83 118.92 54723.35 88888.00 2014-02-19 14:47:10.000 050 12528.77 118.97 54723.38 88888.00 2014-02-19 14:47:10.125 050 12528.73 119.00 54723.43 88888.00 2014-02-19 14:47:10.250 050 12528.70 119.05 54723.47 88888.00 2014-02-19 14:47:10.375 050 12528.77 119.08 54723.53 88888.00 2014-02-19 14:47:10.500 050 12528.70 119.10 54723.57 88888.00 2014-02-19 14:47:10.625 050 12528.70 119.15 54723.57 88888.00 2014-02-19 14:47:10.750 050 12528.65 119.17 54723.62 88888.00 2014-02-19 14:47:10.875 050 12528.60 119.22 54723.68 88888.00 2014-02-19 14:47:11.000 050 12528.55 119.22 54723.68 88888.00 2014-02-19 14:47:11.125 050 12528.48 119.20 54723.72 88888.00 2014-02-19 14:47:11.250 050 12528.42 119.28 54723.80 88888.00 2014-02-19 14:47:11.375 050 12528.40 119.33 54723.82 88888.00 2014-02-19 14:47:11.500 050 12528.40 119.35 54723.85 88888.00 2014-02-19 14:47:11.625 050 12528.33 119.33 54723.90 88888.00 2014-02-19 14:47:11.750 050 12528.23 119.38 54723.93 88888.00 2014-02-19 14:47:11.875 050 12528.23 119.42 54723.97 88888.00 2014-02-19 14:47:12.000 050 12528.15 119.45 54723.97 88888.00 2014-02-19 14:47:12.125 050 12528.02 119.47 54724.00 88888.00 2014-02-19 14:47:12.250 050 12527.95 119.50 54724.00 88888.00 2014-02-19 14:47:12.375 050 12527.88 119.53 54724.03 88888.00 2014-02-19 14:47:12.500 050 12527.80 119.58 54724.07 88888.00 2014-02-19 14:47:12.625 050 12527.70 119.62 54724.07 88888.00 2014-02-19 14:47:12.750 050 12527.67 119.62 54724.15 88888.00 2014-02-19 14:47:12.875 050 12527.70 119.65 54724.18 88888.00 2014-02-19 14:47:13.000 050 12527.73 119.72 54724.25 88888.00 2014-02-19 14:47:13.125 050 12527.65 119.78 54724.32 88888.00 2014-02-19 14:47:13.250 050 12527.60 119.80 54724.38 88888.00 2014-02-19 14:47:13.375 050 12527.52 119.85 54724.35 88888.00 2014-02-19 14:47:13.500 050 12527.40 119.90 54724.38 88888.00 2014-02-19 14:47:13.625 050 12527.38 119.95 54724.43 88888.00 2014-02-19 14:47:13.750 050 12527.35 120.03 54724.45 88888.00 2014-02-19 14:47:13.875 050 12527.27 120.12 54724.47 88888.00 2014-02-19 14:47:14.000 050 12527.27 120.17 54724.53 88888.00 2014-02-19 14:47:14.125 050 12527.23 120.25 54724.57 88888.00 2014-02-19 14:47:14.250 050 12527.23 120.30 54724.57 88888.00 2014-02-19 14:47:14.375 050 12527.20 120.35 54724.60 88888.00 2014-02-19 14:47:14.500 050 12527.15 120.42 54724.65 88888.00 2014-02-19 14:47:14.625 050 12527.15 120.55 54724.75 88888.00 2014-02-19 14:47:14.750 050 12527.10 120.60 54724.75 88888.00 2014-02-19 14:47:14.875 050 12527.00 120.67 54724.75 88888.00 2014-02-19 14:47:15.000 050 12526.85 120.70 54724.75 88888.00 2014-02-19 14:47:15.125 050 12526.83 120.75 54724.80 88888.00 2014-02-19 14:47:15.250 050 12526.80 120.80 54724.85 88888.00 2014-02-19 14:47:15.375 050 12526.77 120.85 54724.90 88888.00 2014-02-19 14:47:15.500 050 12526.80 120.88 54724.93 88888.00 2014-02-19 14:47:15.625 050 12526.83 120.88 54724.90 88888.00 2014-02-19 14:47:15.750 050 12526.83 120.90 54724.93 88888.00 2014-02-19 14:47:15.875 050 12526.83 120.92 54724.95 88888.00 2014-02-19 14:47:16.000 050 12526.83 120.95 54724.97 88888.00 2014-02-19 14:47:16.125 050 12526.83 120.95 54725.00 88888.00 2014-02-19 14:47:16.250 050 12526.88 120.95 54725.03 88888.00 2014-02-19 14:47:16.375 050 12526.85 121.03 54725.03 88888.00 2014-02-19 14:47:16.500 050 12526.85 121.08 54725.07 88888.00 2014-02-19 14:47:16.625 050 12526.88 121.08 54725.10 88888.00 2014-02-19 14:47:16.750 050 12526.88 121.08 54725.12 88888.00 2014-02-19 14:47:16.875 050 12526.88 121.08 54725.15 88888.00 2014-02-19 14:47:17.000 050 12526.92 121.12 54725.15 88888.00 2014-02-19 14:47:17.125 050 12526.98 121.17 54725.22 88888.00 2014-02-19 14:47:17.250 050 12526.92 121.20 54725.22 88888.00 2014-02-19 14:47:17.375 050 12526.92 121.20 54725.20 88888.00 2014-02-19 14:47:17.500 050 12526.88 121.20 54725.22 88888.00 2014-02-19 14:47:17.625 050 12526.90 121.28 54725.25 88888.00 2014-02-19 14:47:17.750 050 12526.90 121.30 54725.30 88888.00 2014-02-19 14:47:17.875 050 12526.95 121.28 54725.30 88888.00 2014-02-19 14:47:18.000 050 12526.98 121.30 54725.30 88888.00 2014-02-19 14:47:18.125 050 12527.02 121.35 54725.32 88888.00 2014-02-19 14:47:18.250 050 12527.05 121.40 54725.40 88888.00 2014-02-19 14:47:18.375 050 12527.08 121.40 54725.43 88888.00 2014-02-19 14:47:18.500 050 12527.05 121.45 54725.43 88888.00 2014-02-19 14:47:18.625 050 12527.05 121.47 54725.40 88888.00 2014-02-19 14:47:18.750 050 12527.02 121.50 54725.40 88888.00 2014-02-19 14:47:18.875 050 12527.00 121.53 54725.45 88888.00 2014-02-19 14:47:19.000 050 12526.98 121.55 54725.53 88888.00 2014-02-19 14:47:19.125 050 12526.95 121.60 54725.55 88888.00 2014-02-19 14:47:19.250 050 12526.85 121.58 54725.57 88888.00 2014-02-19 14:47:19.375 050 12526.88 121.62 54725.57 88888.00 2014-02-19 14:47:19.500 050 12526.88 121.67 54725.57 88888.00 2014-02-19 14:47:19.625 050 12526.88 121.67 54725.57 88888.00 2014-02-19 14:47:19.750 050 12526.90 121.72 54725.62 88888.00 2014-02-19 14:47:19.875 050 12526.85 121.78 54725.65 88888.00 2014-02-19 14:47:20.000 050 12526.77 121.80 54725.65 88888.00 2014-02-19 14:47:20.125 050 12526.67 121.83 54725.68 88888.00 2014-02-19 14:47:20.250 050 12526.58 121.88 54725.70 88888.00 2014-02-19 14:47:20.375 050 12526.55 121.92 54725.70 88888.00 2014-02-19 14:47:20.500 050 12526.60 121.97 54725.75 88888.00 2014-02-19 14:47:20.625 050 12526.60 122.03 54725.78 88888.00 2014-02-19 14:47:20.750 050 12526.52 122.08 54725.80 88888.00 2014-02-19 14:47:20.875 050 12526.45 122.08 54725.82 88888.00 2014-02-19 14:47:21.000 050 12526.38 122.12 54725.82 88888.00 2014-02-19 14:47:21.125 050 12526.30 122.17 54725.90 88888.00 2014-02-19 14:47:21.250 050 12526.20 122.22 54725.93 88888.00 2014-02-19 14:47:21.375 050 12526.17 122.28 54725.93 88888.00 2014-02-19 14:47:21.500 050 12526.17 122.28 54725.95 88888.00 2014-02-19 14:47:21.625 050 12526.05 122.33 54725.97 88888.00 2014-02-19 14:47:21.750 050 12526.00 122.33 54726.03 88888.00 2014-02-19 14:47:21.875 050 12525.95 122.38 54726.05 88888.00 2014-02-19 14:47:22.000 050 12525.92 122.40 54726.05 88888.00 2014-02-19 14:47:22.125 050 12525.88 122.47 54726.07 88888.00 2014-02-19 14:47:22.250 050 12525.80 122.47 54726.07 88888.00 2014-02-19 14:47:22.375 050 12525.83 122.50 54726.07 88888.00 2014-02-19 14:47:22.500 050 12525.73 122.55 54726.12 88888.00 2014-02-19 14:47:22.625 050 12525.65 122.65 54726.15 88888.00 2014-02-19 14:47:22.750 050 12525.70 122.67 54726.15 88888.00 2014-02-19 14:47:22.875 050 12525.73 122.70 54726.20 88888.00 2014-02-19 14:47:23.000 050 12525.73 122.72 54726.20 88888.00 2014-02-19 14:47:23.125 050 12525.65 122.78 54726.20 88888.00 2014-02-19 14:47:23.250 050 12525.60 122.80 54726.18 88888.00 2014-02-19 14:47:23.375 050 12525.67 122.88 54726.22 88888.00 2014-02-19 14:47:23.500 050 12525.75 122.95 54726.28 88888.00 2014-02-19 14:47:23.625 050 12525.75 122.95 54726.30 88888.00 2014-02-19 14:47:23.750 050 12525.75 122.97 54726.28 88888.00 2014-02-19 14:47:23.875 050 12525.70 123.03 54726.28 88888.00 2014-02-19 14:47:24.000 050 12525.70 123.05 54726.28 88888.00 2014-02-19 14:47:24.125 050 12525.65 123.10 54726.28 88888.00 2014-02-19 14:47:24.250 050 12525.67 123.15 54726.32 88888.00 2014-02-19 14:47:24.375 050 12525.80 123.20 54726.35 88888.00 2014-02-19 14:47:24.500 050 12525.85 123.20 54726.35 88888.00 2014-02-19 14:47:24.625 050 12525.90 123.20 54726.35 88888.00 2014-02-19 14:47:24.750 050 12525.92 123.22 54726.32 88888.00 2014-02-19 14:47:24.875 050 12525.92 123.25 54726.38 88888.00 2014-02-19 14:47:25.000 050 12526.00 123.28 54726.35 88888.00 2014-02-19 14:47:25.125 050 12526.00 123.28 54726.38 88888.00 2014-02-19 14:47:25.250 050 12526.00 123.35 54726.40 88888.00 2014-02-19 14:47:25.375 050 12526.08 123.42 54726.38 88888.00 2014-02-19 14:47:25.500 050 12526.10 123.50 54726.40 88888.00 2014-02-19 14:47:25.625 050 12526.12 123.53 54726.43 88888.00 2014-02-19 14:47:25.750 050 12526.10 123.58 54726.43 88888.00 2014-02-19 14:47:25.875 050 12526.10 123.67 54726.43 88888.00 2014-02-19 14:47:26.000 050 12526.10 123.72 54726.43 88888.00 2014-02-19 14:47:26.125 050 12526.08 123.75 54726.43 88888.00 2014-02-19 14:47:26.250 050 12526.15 123.80 54726.45 88888.00 2014-02-19 14:47:26.375 050 12526.25 123.85 54726.45 88888.00 2014-02-19 14:47:26.500 050 12526.25 123.90 54726.45 88888.00 2014-02-19 14:47:26.625 050 12526.27 123.95 54726.45 88888.00 2014-02-19 14:47:26.750 050 12526.35 123.97 54726.47 88888.00 2014-02-19 14:47:26.875 050 12526.38 123.97 54726.47 88888.00 2014-02-19 14:47:27.000 050 12526.45 124.05 54726.50 88888.00 2014-02-19 14:47:27.125 050 12526.45 124.08 54726.53 88888.00 2014-02-19 14:47:27.250 050 12526.42 124.10 54726.55 88888.00 2014-02-19 14:47:27.375 050 12526.50 124.12 54726.53 88888.00 2014-02-19 14:47:27.500 050 12526.50 124.15 54726.53 88888.00 2014-02-19 14:47:27.625 050 12526.60 124.17 54726.53 88888.00 2014-02-19 14:47:27.750 050 12526.73 124.15 54726.55 88888.00 2014-02-19 14:47:27.875 050 12526.75 124.20 54726.55 88888.00 2014-02-19 14:47:28.000 050 12526.80 124.17 54726.53 88888.00 2014-02-19 14:47:28.125 050 12526.85 124.22 54726.53 88888.00 2014-02-19 14:47:28.250 050 12526.88 124.30 54726.53 88888.00 2014-02-19 14:47:28.375 050 12526.90 124.28 54726.55 88888.00 2014-02-19 14:47:28.500 050 12526.92 124.30 54726.55 88888.00 2014-02-19 14:47:28.625 050 12526.98 124.28 54726.53 88888.00 2014-02-19 14:47:28.750 050 12527.05 124.28 54726.57 88888.00 2014-02-19 14:47:28.875 050 12527.10 124.22 54726.57 88888.00 2014-02-19 14:47:29.000 050 12527.15 124.20 54726.57 88888.00 2014-02-19 14:47:29.125 050 12527.23 124.17 54726.57 88888.00 2014-02-19 14:47:29.250 050 12527.23 124.15 54726.62 88888.00 2014-02-19 14:47:29.375 050 12527.33 124.12 54726.60 88888.00 2014-02-19 14:47:29.500 050 12527.35 124.08 54726.65 88888.00 2014-02-19 14:47:29.625 050 12527.38 124.00 54726.68 88888.00 2014-02-19 14:47:29.750 050 12527.38 123.92 54726.65 88888.00 2014-02-19 14:47:29.875 050 12527.35 123.88 54726.68 88888.00 2014-02-19 14:47:30.000 050 12527.42 123.80 54726.70 88888.00 2014-02-19 14:47:30.125 050 12527.55 123.72 54726.72 88888.00 2014-02-19 14:47:30.250 050 12527.55 123.58 54726.70 88888.00 2014-02-19 14:47:30.375 050 12527.58 123.50 54726.70 88888.00 2014-02-19 14:47:30.500 050 12527.58 123.47 54726.72 88888.00 2014-02-19 14:47:30.625 050 12527.65 123.42 54726.75 88888.00 2014-02-19 14:47:30.750 050 12527.75 123.35 54726.78 88888.00 2014-02-19 14:47:30.875 050 12527.75 123.30 54726.78 88888.00 2014-02-19 14:47:31.000 050 12527.80 123.22 54726.80 88888.00 2014-02-19 14:47:31.125 050 12527.77 123.12 54726.82 88888.00 2014-02-19 14:47:31.250 050 12527.77 123.00 54726.82 88888.00 2014-02-19 14:47:31.375 050 12527.80 122.90 54726.85 88888.00 2014-02-19 14:47:31.500 050 12527.75 122.85 54726.88 88888.00 2014-02-19 14:47:31.625 050 12527.80 122.80 54726.90 88888.00 2014-02-19 14:47:31.750 050 12527.85 122.72 54726.93 88888.00 2014-02-19 14:47:31.875 050 12527.85 122.67 54726.95 88888.00 2014-02-19 14:47:32.000 050 12527.88 122.60 54726.93 88888.00 2014-02-19 14:47:32.125 050 12527.88 122.53 54726.93 88888.00 2014-02-19 14:47:32.250 050 12527.88 122.47 54726.97 88888.00 2014-02-19 14:47:32.375 050 12527.98 122.45 54727.03 88888.00 2014-02-19 14:47:32.500 050 12528.02 122.40 54727.05 88888.00 2014-02-19 14:47:32.625 050 12528.00 122.33 54727.05 88888.00 2014-02-19 14:47:32.750 050 12527.98 122.30 54727.05 88888.00 2014-02-19 14:47:32.875 050 12528.00 122.22 54727.05 88888.00 2014-02-19 14:47:33.000 050 12528.00 122.22 54727.03 88888.00 2014-02-19 14:47:33.125 050 12527.98 122.20 54727.05 88888.00 2014-02-19 14:47:33.250 050 12527.95 122.17 54727.07 88888.00 2014-02-19 14:47:33.375 050 12528.02 122.20 54727.07 88888.00 2014-02-19 14:47:33.500 050 12528.05 122.22 54727.15 88888.00 2014-02-19 14:47:33.625 050 12528.00 122.22 54727.15 88888.00 2014-02-19 14:47:33.750 050 12527.92 122.22 54727.18 88888.00 2014-02-19 14:47:33.875 050 12527.90 122.25 54727.18 88888.00 2014-02-19 14:47:34.000 050 12527.92 122.25 54727.18 88888.00 2014-02-19 14:47:34.125 050 12527.95 122.22 54727.20 88888.00 2014-02-19 14:47:34.250 050 12528.00 122.25 54727.25 88888.00 2014-02-19 14:47:34.375 050 12528.02 122.28 54727.25 88888.00 2014-02-19 14:47:34.500 050 12527.98 122.30 54727.28 88888.00 2014-02-19 14:47:34.625 050 12527.95 122.33 54727.30 88888.00 2014-02-19 14:47:34.750 050 12527.95 122.35 54727.28 88888.00 2014-02-19 14:47:34.875 050 12528.02 122.40 54727.30 88888.00 2014-02-19 14:47:35.000 050 12528.15 122.40 54727.32 88888.00 2014-02-19 14:47:35.125 050 12528.10 122.45 54727.32 88888.00 2014-02-19 14:47:35.250 050 12528.00 122.47 54727.38 88888.00 2014-02-19 14:47:35.375 050 12528.02 122.53 54727.40 88888.00 2014-02-19 14:47:35.500 050 12528.02 122.60 54727.40 88888.00 2014-02-19 14:47:35.625 050 12528.08 122.58 54727.40 88888.00 2014-02-19 14:47:35.750 050 12528.02 122.58 54727.43 88888.00 2014-02-19 14:47:35.875 050 12528.02 122.58 54727.45 88888.00 2014-02-19 14:47:36.000 050 12528.00 122.60 54727.45 88888.00 2014-02-19 14:47:36.125 050 12528.00 122.58 54727.43 88888.00 2014-02-19 14:47:36.250 050 12528.08 122.60 54727.47 88888.00 2014-02-19 14:47:36.375 050 12528.08 122.60 54727.47 88888.00 2014-02-19 14:47:36.500 050 12527.95 122.60 54727.50 88888.00 2014-02-19 14:47:36.625 050 12527.85 122.62 54727.53 88888.00 2014-02-19 14:47:36.750 050 12527.83 122.65 54727.55 88888.00 2014-02-19 14:47:36.875 050 12527.90 122.70 54727.57 88888.00 2014-02-19 14:47:37.000 050 12527.95 122.75 54727.55 88888.00 2014-02-19 14:47:37.125 050 12527.88 122.67 54727.55 88888.00 2014-02-19 14:47:37.250 050 12527.80 122.65 54727.60 88888.00 2014-02-19 14:47:37.375 050 12527.90 122.70 54727.57 88888.00 2014-02-19 14:47:37.500 050 12527.90 122.72 54727.62 88888.00 2014-02-19 14:47:37.625 050 12527.92 122.75 54727.62 88888.00 2014-02-19 14:47:37.750 050 12527.95 122.72 54727.60 88888.00 2014-02-19 14:47:37.875 050 12527.92 122.72 54727.62 88888.00 2014-02-19 14:47:38.000 050 12527.90 122.72 54727.60 88888.00 2014-02-19 14:47:38.125 050 12527.90 122.72 54727.62 88888.00 2014-02-19 14:47:38.250 050 12527.83 122.72 54727.62 88888.00 2014-02-19 14:47:38.375 050 12527.77 122.72 54727.62 88888.00 2014-02-19 14:47:38.500 050 12527.73 122.72 54727.65 88888.00 2014-02-19 14:47:38.625 050 12527.88 122.78 54727.65 88888.00 2014-02-19 14:47:38.750 050 12527.90 122.78 54727.60 88888.00 2014-02-19 14:47:38.875 050 12527.92 122.72 54727.57 88888.00 2014-02-19 14:47:39.000 050 12527.88 122.75 54727.55 88888.00 2014-02-19 14:47:39.125 050 12527.83 122.72 54727.57 88888.00 2014-02-19 14:47:39.250 050 12527.90 122.78 54727.62 88888.00 2014-02-19 14:47:39.375 050 12527.95 122.78 54727.57 88888.00 2014-02-19 14:47:39.500 050 12528.00 122.80 54727.57 88888.00 2014-02-19 14:47:39.625 050 12528.02 122.88 54727.60 88888.00 2014-02-19 14:47:39.750 050 12528.08 122.88 54727.65 88888.00 2014-02-19 14:47:39.875 050 12528.08 122.92 54727.60 88888.00 2014-02-19 14:47:40.000 050 12528.05 122.95 54727.57 88888.00 2014-02-19 14:47:40.125 050 12528.05 122.97 54727.60 88888.00 2014-02-19 14:47:40.250 050 12528.10 123.03 54727.60 88888.00 2014-02-19 14:47:40.375 050 12528.20 123.05 54727.57 88888.00 2014-02-19 14:47:40.500 050 12528.25 123.05 54727.55 88888.00 2014-02-19 14:47:40.625 050 12528.35 123.12 54727.55 88888.00 2014-02-19 14:47:40.750 050 12528.35 123.15 54727.60 88888.00 2014-02-19 14:47:40.875 050 12528.33 123.20 54727.57 88888.00 2014-02-19 14:47:41.000 050 12528.35 123.20 54727.55 88888.00 2014-02-19 14:47:41.125 050 12528.40 123.22 54727.55 88888.00 2014-02-19 14:47:41.250 050 12528.38 123.25 54727.50 88888.00 2014-02-19 14:47:41.375 050 12528.35 123.25 54727.53 88888.00 2014-02-19 14:47:41.500 050 12528.33 123.28 54727.50 88888.00 2014-02-19 14:47:41.625 050 12528.33 123.30 54727.50 88888.00 2014-02-19 14:47:41.750 050 12528.25 123.30 54727.50 88888.00 2014-02-19 14:47:41.875 050 12528.27 123.33 54727.50 88888.00 2014-02-19 14:47:42.000 050 12528.27 123.28 54727.53 88888.00 2014-02-19 14:47:42.125 050 12528.23 123.28 54727.53 88888.00 2014-02-19 14:47:42.250 050 12528.15 123.33 54727.53 88888.00 2014-02-19 14:47:42.375 050 12528.12 123.35 54727.50 88888.00 2014-02-19 14:47:42.500 050 12528.12 123.38 54727.50 88888.00 2014-02-19 14:47:42.625 050 12528.15 123.42 54727.53 88888.00 2014-02-19 14:47:42.750 050 12528.08 123.45 54727.55 88888.00 2014-02-19 14:47:42.875 050 12528.05 123.47 54727.55 88888.00 2014-02-19 14:47:43.000 050 12527.95 123.53 54727.53 88888.00 2014-02-19 14:47:43.125 050 12527.92 123.58 54727.50 88888.00 2014-02-19 14:47:43.250 050 12527.80 123.60 54727.53 88888.00 2014-02-19 14:47:43.375 050 12527.85 123.67 54727.55 88888.00 2014-02-19 14:47:43.500 050 12527.85 123.72 54727.55 88888.00 2014-02-19 14:47:43.625 050 12527.73 123.83 54727.57 88888.00 2014-02-19 14:47:43.750 050 12527.70 123.92 54727.57 88888.00 2014-02-19 14:47:43.875 050 12527.65 124.03 54727.57 88888.00 2014-02-19 14:47:44.000 050 12527.58 124.08 54727.57 88888.00 2014-02-19 14:47:44.125 050 12527.52 124.17 54727.57 88888.00 2014-02-19 14:47:44.250 050 12527.50 124.30 54727.57 88888.00 2014-02-19 14:47:44.375 050 12527.55 124.35 54727.55 88888.00 2014-02-19 14:47:44.500 050 12527.52 124.53 54727.60 88888.00 2014-02-19 14:47:44.625 050 12527.48 124.58 54727.60 88888.00 2014-02-19 14:47:44.750 050 12527.40 124.58 54727.55 88888.00 2014-02-19 14:47:44.875 050 12527.38 124.65 54727.53 88888.00 2014-02-19 14:47:45.000 050 12527.40 124.70 54727.50 88888.00 2014-02-19 14:47:45.125 050 12527.45 124.75 54727.47 88888.00 2014-02-19 14:47:45.250 050 12527.45 124.80 54727.45 88888.00 2014-02-19 14:47:45.375 050 12527.45 124.85 54727.45 88888.00 2014-02-19 14:47:45.500 050 12527.42 124.90 54727.43 88888.00 2014-02-19 14:47:45.625 050 12527.40 124.90 54727.45 88888.00 2014-02-19 14:47:45.750 050 12527.38 124.95 54727.45 88888.00 2014-02-19 14:47:45.875 050 12527.33 124.97 54727.45 88888.00 2014-02-19 14:47:46.000 050 12527.33 125.00 54727.43 88888.00 2014-02-19 14:47:46.125 050 12527.33 125.03 54727.40 88888.00 2014-02-19 14:47:46.250 050 12527.25 125.05 54727.38 88888.00 2014-02-19 14:47:46.375 050 12527.27 125.12 54727.40 88888.00 2014-02-19 14:47:46.500 050 12527.27 125.20 54727.40 88888.00 2014-02-19 14:47:46.625 050 12527.30 125.25 54727.38 88888.00 2014-02-19 14:47:46.750 050 12527.33 125.28 54727.35 88888.00 2014-02-19 14:47:46.875 050 12527.27 125.33 54727.32 88888.00 2014-02-19 14:47:47.000 050 12527.30 125.38 54727.35 88888.00 2014-02-19 14:47:47.125 050 12527.38 125.42 54727.38 88888.00 2014-02-19 14:47:47.250 050 12527.35 125.47 54727.35 88888.00 2014-02-19 14:47:47.375 050 12527.33 125.53 54727.32 88888.00 2014-02-19 14:47:47.500 050 12527.35 125.53 54727.32 88888.00 2014-02-19 14:47:47.625 050 12527.35 125.55 54727.28 88888.00 2014-02-19 14:47:47.750 050 12527.35 125.60 54727.30 88888.00 2014-02-19 14:47:47.875 050 12527.38 125.62 54727.28 88888.00 2014-02-19 14:47:48.000 050 12527.42 125.67 54727.28 88888.00 2014-02-19 14:47:48.125 050 12527.42 125.67 54727.22 88888.00 2014-02-19 14:47:48.250 050 12527.42 125.75 54727.22 88888.00 2014-02-19 14:47:48.375 050 12527.48 125.78 54727.20 88888.00 2014-02-19 14:47:48.500 050 12527.52 125.88 54727.20 88888.00 2014-02-19 14:47:48.625 050 12527.58 125.95 54727.22 88888.00 2014-02-19 14:47:48.750 050 12527.67 126.03 54727.18 88888.00 2014-02-19 14:47:48.875 050 12527.75 126.05 54727.15 88888.00 2014-02-19 14:47:49.000 050 12527.80 126.10 54727.12 88888.00 2014-02-19 14:47:49.125 050 12527.80 126.17 54727.10 88888.00 2014-02-19 14:47:49.250 050 12527.90 126.30 54727.12 88888.00 2014-02-19 14:47:49.375 050 12528.00 126.38 54727.12 88888.00 2014-02-19 14:47:49.500 050 12528.05 126.42 54727.07 88888.00 2014-02-19 14:47:49.625 050 12528.12 126.45 54727.03 88888.00 2014-02-19 14:47:49.750 050 12528.12 126.53 54727.03 88888.00 2014-02-19 14:47:49.875 050 12528.20 126.60 54727.03 88888.00 2014-02-19 14:47:50.000 050 12528.35 126.70 54727.00 88888.00 2014-02-19 14:47:50.125 050 12528.40 126.78 54727.00 88888.00 2014-02-19 14:47:50.250 050 12528.45 126.83 54726.95 88888.00 2014-02-19 14:47:50.375 050 12528.55 126.85 54726.90 88888.00 2014-02-19 14:47:50.500 050 12528.58 126.97 54726.90 88888.00 2014-02-19 14:47:50.625 050 12528.60 127.08 54726.88 88888.00 2014-02-19 14:47:50.750 050 12528.65 127.15 54726.85 88888.00 2014-02-19 14:47:50.875 050 12528.75 127.28 54726.85 88888.00 2014-02-19 14:47:51.000 050 12528.80 127.33 54726.80 88888.00 2014-02-19 14:47:51.125 050 12528.83 127.42 54726.78 88888.00 2014-02-19 14:47:51.250 050 12528.90 127.53 54726.72 88888.00 2014-02-19 14:47:51.375 050 12529.02 127.62 54726.75 88888.00 2014-02-19 14:47:51.500 050 12529.15 127.70 54726.75 88888.00 2014-02-19 14:47:51.625 050 12529.20 127.75 54726.72 88888.00 2014-02-19 14:47:51.750 050 12529.27 127.88 54726.65 88888.00 2014-02-19 14:47:51.875 050 12529.38 127.92 54726.60 88888.00 2014-02-19 14:47:52.000 050 12529.42 127.97 54726.57 88888.00 2014-02-19 14:47:52.125 050 12529.45 128.07 54726.57 88888.00 2014-02-19 14:47:52.250 050 12529.55 128.15 54726.62 88888.00 2014-02-19 14:47:52.375 050 12529.65 128.20 54726.57 88888.00 2014-02-19 14:47:52.500 050 12529.70 128.20 54726.55 88888.00 2014-02-19 14:47:52.625 050 12529.70 128.22 54726.53 88888.00 2014-02-19 14:47:52.750 050 12529.77 128.22 54726.50 88888.00 2014-02-19 14:47:52.875 050 12529.90 128.25 54726.47 88888.00 2014-02-19 14:47:53.000 050 12529.98 128.30 54726.43 88888.00 2014-02-19 14:47:53.125 050 12530.02 128.32 54726.43 88888.00 2014-02-19 14:47:53.250 050 12530.08 128.30 54726.40 88888.00 2014-02-19 14:47:53.375 050 12530.17 128.32 54726.35 88888.00 2014-02-19 14:47:53.500 050 12530.27 128.35 54726.35 88888.00 2014-02-19 14:47:53.625 050 12530.30 128.40 54726.32 88888.00 2014-02-19 14:47:53.750 050 12530.33 128.43 54726.28 88888.00 2014-02-19 14:47:53.875 050 12530.35 128.45 54726.25 88888.00 2014-02-19 14:47:54.000 050 12530.45 128.47 54726.22 88888.00 2014-02-19 14:47:54.125 050 12530.50 128.53 54726.20 88888.00 2014-02-19 14:47:54.250 050 12530.52 128.55 54726.15 88888.00 2014-02-19 14:47:54.375 050 12530.65 128.60 54726.18 88888.00 2014-02-19 14:47:54.500 050 12530.75 128.62 54726.15 88888.00 2014-02-19 14:47:54.625 050 12530.83 128.68 54726.12 88888.00 2014-02-19 14:47:54.750 050 12530.90 128.68 54726.07 88888.00 2014-02-19 14:47:54.875 050 12530.90 128.65 54726.07 88888.00 2014-02-19 14:47:55.000 050 12530.98 128.62 54726.05 88888.00 2014-02-19 14:47:55.125 050 12531.05 128.60 54726.00 88888.00 2014-02-19 14:47:55.250 050 12531.08 128.57 54726.00 88888.00 2014-02-19 14:47:55.375 050 12531.17 128.55 54725.95 88888.00 2014-02-19 14:47:55.500 050 12531.23 128.50 54725.95 88888.00 2014-02-19 14:47:55.625 050 12531.25 128.47 54725.95 88888.00 2014-02-19 14:47:55.750 050 12531.30 128.45 54725.95 88888.00 2014-02-19 14:47:55.875 050 12531.38 128.43 54725.97 88888.00 2014-02-19 14:47:56.000 050 12531.42 128.38 54725.95 88888.00 2014-02-19 14:47:56.125 050 12531.45 128.32 54725.93 88888.00 2014-02-19 14:47:56.250 050 12531.40 128.28 54725.90 88888.00 2014-02-19 14:47:56.375 050 12531.48 128.28 54725.90 88888.00 2014-02-19 14:47:56.500 050 12531.55 128.22 54725.88 88888.00 2014-02-19 14:47:56.625 050 12531.58 128.18 54725.85 88888.00 2014-02-19 14:47:56.750 050 12531.58 128.12 54725.82 88888.00 2014-02-19 14:47:56.875 050 12531.58 128.07 54725.80 88888.00 2014-02-19 14:47:57.000 050 12531.60 128.03 54725.80 88888.00 2014-02-19 14:47:57.125 050 12531.65 127.97 54725.80 88888.00 2014-02-19 14:47:57.250 050 12531.67 127.97 54725.80 88888.00 2014-02-19 14:47:57.375 050 12531.77 127.97 54725.80 88888.00 2014-02-19 14:47:57.500 050 12531.88 127.97 54725.80 88888.00 2014-02-19 14:47:57.625 050 12531.92 127.95 54725.80 88888.00 2014-02-19 14:47:57.750 050 12532.00 127.92 54725.80 88888.00 2014-02-19 14:47:57.875 050 12532.05 127.88 54725.75 88888.00 2014-02-19 14:47:58.000 050 12532.10 127.85 54725.72 88888.00 2014-02-19 14:47:58.125 050 12532.15 127.75 54725.72 88888.00 2014-02-19 14:47:58.250 050 12532.25 127.72 54725.70 88888.00 2014-02-19 14:47:58.375 050 12532.40 127.65 54725.70 88888.00 2014-02-19 14:47:58.500 050 12532.42 127.62 54725.68 88888.00 2014-02-19 14:47:58.625 050 12532.48 127.60 54725.70 88888.00 2014-02-19 14:47:58.750 050 12532.48 127.58 54725.68 88888.00 2014-02-19 14:47:58.875 050 12532.52 127.58 54725.68 88888.00 2014-02-19 14:47:59.000 050 12532.60 127.55 54725.62 88888.00 2014-02-19 14:47:59.125 050 12532.73 127.55 54725.62 88888.00 2014-02-19 14:47:59.250 050 12532.80 127.53 54725.60 88888.00 2014-02-19 14:47:59.375 050 12532.83 127.45 54725.60 88888.00 2014-02-19 14:47:59.500 050 12532.80 127.47 54725.60 88888.00 2014-02-19 14:47:59.625 050 12532.88 127.45 54725.57 88888.00 2014-02-19 14:47:59.750 050 12532.95 127.38 54725.55 88888.00 2014-02-19 14:47:59.875 050 12533.05 127.33 54725.57 88888.00 2014-02-19 14:48:00.000 050 12533.12 127.30 54725.55 88888.00 2014-02-19 14:48:00.125 050 12533.15 127.30 54725.55 88888.00 2014-02-19 14:48:00.250 050 12533.20 127.33 54725.55 88888.00 2014-02-19 14:48:00.375 050 12533.20 127.38 54725.57 88888.00 2014-02-19 14:48:00.500 050 12533.23 127.38 54725.55 88888.00 2014-02-19 14:48:00.625 050 12533.38 127.33 54725.53 88888.00 2014-02-19 14:48:00.750 050 12533.50 127.38 54725.55 88888.00 2014-02-19 14:48:00.875 050 12533.55 127.38 54725.53 88888.00 2014-02-19 14:48:01.000 050 12533.58 127.35 54725.53 88888.00 2014-02-19 14:48:01.125 050 12533.60 127.38 54725.53 88888.00 2014-02-19 14:48:01.250 050 12533.65 127.38 54725.50 88888.00 2014-02-19 14:48:01.375 050 12533.70 127.40 54725.47 88888.00 2014-02-19 14:48:01.500 050 12533.73 127.42 54725.47 88888.00 2014-02-19 14:48:01.625 050 12533.85 127.47 54725.47 88888.00 2014-02-19 14:48:01.750 050 12533.95 127.53 54725.50 88888.00 2014-02-19 14:48:01.875 050 12533.98 127.60 54725.50 88888.00 2014-02-19 14:48:02.000 050 12534.00 127.65 54725.47 88888.00 2014-02-19 14:48:02.125 050 12534.02 127.67 54725.47 88888.00 2014-02-19 14:48:02.250 050 12534.12 127.75 54725.47 88888.00 2014-02-19 14:48:02.375 050 12534.15 127.85 54725.45 88888.00 2014-02-19 14:48:02.500 050 12534.17 127.95 54725.45 88888.00 2014-02-19 14:48:02.625 050 12534.20 128.00 54725.43 88888.00 2014-02-19 14:48:02.750 050 12534.30 128.03 54725.40 88888.00 2014-02-19 14:48:02.875 050 12534.38 128.07 54725.40 88888.00 2014-02-19 14:48:03.000 050 12534.42 128.12 54725.35 88888.00 2014-02-19 14:48:03.125 050 12534.45 128.20 54725.35 88888.00 2014-02-19 14:48:03.250 050 12534.42 128.30 54725.38 88888.00 2014-02-19 14:48:03.375 050 12534.42 128.38 54725.30 88888.00 2014-02-19 14:48:03.500 050 12534.35 128.43 54725.28 88888.00 2014-02-19 14:48:03.625 050 12534.45 128.47 54725.28 88888.00 2014-02-19 14:48:03.750 050 12534.60 128.53 54725.28 88888.00 2014-02-19 14:48:03.875 050 12534.60 128.57 54725.28 88888.00 2014-02-19 14:48:04.000 050 12534.58 128.62 54725.22 88888.00 2014-02-19 14:48:04.125 050 12534.50 128.70 54725.22 88888.00 2014-02-19 14:48:04.250 050 12534.55 128.78 54725.22 88888.00 2014-02-19 14:48:04.375 050 12534.60 128.82 54725.22 88888.00 2014-02-19 14:48:04.500 050 12534.62 128.85 54725.20 88888.00 2014-02-19 14:48:04.625 050 12534.58 128.93 54725.20 88888.00 2014-02-19 14:48:04.750 050 12534.62 128.97 54725.20 88888.00 2014-02-19 14:48:04.875 050 12534.67 129.05 54725.22 88888.00 2014-02-19 14:48:05.000 050 12534.62 129.12 54725.20 88888.00 2014-02-19 14:48:05.125 050 12534.58 129.15 54725.20 88888.00 2014-02-19 14:48:05.250 050 12534.60 129.28 54725.22 88888.00 2014-02-19 14:48:05.375 050 12534.62 129.38 54725.25 88888.00 2014-02-19 14:48:05.500 050 12534.55 129.47 54725.25 88888.00 2014-02-19 14:48:05.625 050 12534.48 129.53 54725.22 88888.00 2014-02-19 14:48:05.750 050 12534.48 129.60 54725.22 88888.00 2014-02-19 14:48:05.875 050 12534.45 129.72 54725.22 88888.00 2014-02-19 14:48:06.000 050 12534.42 129.75 54725.22 88888.00 2014-02-19 14:48:06.125 050 12534.33 129.78 54725.22 88888.00 2014-02-19 14:48:06.250 050 12534.27 129.85 54725.22 88888.00 2014-02-19 14:48:06.375 050 12534.33 129.93 54725.20 88888.00 2014-02-19 14:48:06.500 050 12534.30 130.00 54725.20 88888.00 2014-02-19 14:48:06.625 050 12534.33 130.03 54725.20 88888.00 2014-02-19 14:48:06.750 050 12534.42 130.07 54725.25 88888.00 2014-02-19 14:48:06.875 050 12534.42 130.07 54725.25 88888.00 2014-02-19 14:48:07.000 050 12534.42 130.07 54725.22 88888.00 2014-02-19 14:48:07.125 050 12534.52 130.10 54725.20 88888.00 2014-02-19 14:48:07.250 050 12534.50 130.10 54725.15 88888.00 2014-02-19 14:48:07.375 050 12534.50 130.12 54725.15 88888.00 2014-02-19 14:48:07.500 050 12534.55 130.12 54725.18 88888.00 2014-02-19 14:48:07.625 050 12534.65 130.07 54725.15 88888.00 2014-02-19 14:48:07.750 050 12534.70 130.07 54725.18 88888.00 2014-02-19 14:48:07.875 050 12534.75 130.05 54725.15 88888.00 2014-02-19 14:48:08.000 050 12534.80 129.97 54725.15 88888.00 2014-02-19 14:48:08.125 050 12534.92 129.90 54725.15 88888.00 2014-02-19 14:48:08.250 050 12534.95 129.80 54725.15 88888.00 2014-02-19 14:48:08.375 050 12534.98 129.78 54725.15 88888.00 2014-02-19 14:48:08.500 050 12534.98 129.72 54725.12 88888.00 2014-02-19 14:48:08.625 050 12535.00 129.62 54725.10 88888.00 2014-02-19 14:48:08.750 050 12535.05 129.57 54725.12 88888.00 2014-02-19 14:48:08.875 050 12535.08 129.47 54725.10 88888.00 2014-02-19 14:48:09.000 050 12535.05 129.45 54725.10 88888.00 2014-02-19 14:48:09.125 050 12535.02 129.38 54725.07 88888.00 2014-02-19 14:48:09.250 050 12535.02 129.25 54725.07 88888.00 2014-02-19 14:48:09.375 050 12535.15 129.22 54725.07 88888.00 2014-02-19 14:48:09.500 050 12535.25 129.15 54725.05 88888.00 2014-02-19 14:48:09.625 050 12535.35 129.12 54725.03 88888.00 2014-02-19 14:48:09.750 050 12535.38 129.07 54725.03 88888.00 2014-02-19 14:48:09.875 050 12535.35 129.03 54725.03 88888.00 2014-02-19 14:48:10.000 050 12535.40 129.00 54725.00 88888.00 2014-02-19 14:48:10.125 050 12535.40 128.97 54725.00 88888.00 2014-02-19 14:48:10.250 050 12535.45 128.93 54725.00 88888.00 2014-02-19 14:48:10.375 050 12535.48 128.95 54725.03 88888.00 2014-02-19 14:48:10.500 050 12535.42 128.93 54725.00 88888.00 2014-02-19 14:48:10.625 050 12535.42 128.93 54724.97 88888.00 2014-02-19 14:48:10.750 050 12535.48 128.93 54724.95 88888.00 2014-02-19 14:48:10.875 050 12535.55 128.95 54724.95 88888.00 2014-02-19 14:48:11.000 050 12535.62 129.00 54725.00 88888.00 2014-02-19 14:48:11.125 050 12535.58 129.00 54725.03 88888.00 2014-02-19 14:48:11.250 050 12535.58 128.97 54724.97 88888.00 2014-02-19 14:48:11.375 050 12535.60 129.00 54724.95 88888.00 2014-02-19 14:48:11.500 050 12535.60 129.03 54724.93 88888.00 2014-02-19 14:48:11.625 050 12535.60 129.07 54724.93 88888.00 2014-02-19 14:48:11.750 050 12535.58 129.10 54724.90 88888.00 2014-02-19 14:48:11.875 050 12535.58 129.15 54724.90 88888.00 2014-02-19 14:48:12.000 050 12535.58 129.20 54724.90 88888.00 2014-02-19 14:48:12.125 050 12535.58 129.25 54724.88 88888.00 2014-02-19 14:48:12.250 050 12535.58 129.30 54724.90 88888.00 2014-02-19 14:48:12.375 050 12535.55 129.35 54724.88 88888.00 2014-02-19 14:48:12.500 050 12535.42 129.43 54724.82 88888.00 2014-02-19 14:48:12.625 050 12535.40 129.45 54724.82 88888.00 2014-02-19 14:48:12.750 050 12535.38 129.53 54724.82 88888.00 2014-02-19 14:48:12.875 050 12535.38 129.62 54724.80 88888.00 2014-02-19 14:48:13.000 050 12535.48 129.72 54724.78 88888.00 2014-02-19 14:48:13.125 050 12535.42 129.80 54724.78 88888.00 2014-02-19 14:48:13.250 050 12535.30 129.88 54724.75 88888.00 2014-02-19 14:48:13.375 050 12535.30 129.97 54724.78 88888.00 2014-02-19 14:48:13.500 050 12535.33 130.10 54724.75 88888.00 2014-02-19 14:48:13.625 050 12535.23 130.20 54724.72 88888.00 2014-02-19 14:48:13.750 050 12535.17 130.30 54724.70 88888.00 2014-02-19 14:48:13.875 050 12535.12 130.35 54724.72 88888.00 2014-02-19 14:48:14.000 050 12535.08 130.43 54724.72 88888.00 2014-02-19 14:48:14.125 050 12535.12 130.50 54724.70 88888.00 2014-02-19 14:48:14.250 050 12535.12 130.53 54724.72 88888.00 2014-02-19 14:48:14.375 050 12535.00 130.55 54724.68 88888.00 2014-02-19 14:48:14.500 050 12534.83 130.62 54724.68 88888.00 2014-02-19 14:48:14.625 050 12534.80 130.70 54724.65 88888.00 2014-02-19 14:48:14.750 050 12534.80 130.75 54724.65 88888.00 2014-02-19 14:48:14.875 050 12534.70 130.78 54724.62 88888.00 2014-02-19 14:48:15.000 050 12534.62 130.82 54724.60 88888.00 2014-02-19 14:48:15.125 050 12534.60 130.90 54724.60 88888.00 2014-02-19 14:48:15.250 050 12534.65 131.00 54724.57 88888.00 2014-02-19 14:48:15.375 050 12534.73 131.05 54724.55 88888.00 2014-02-19 14:48:15.500 050 12534.70 131.10 54724.57 88888.00 2014-02-19 14:48:15.625 050 12534.70 131.15 54724.55 88888.00 2014-02-19 14:48:15.750 050 12534.73 131.20 54724.55 88888.00 2014-02-19 14:48:15.875 050 12534.65 131.28 54724.53 88888.00 2014-02-19 14:48:16.000 050 12534.55 131.35 54724.47 88888.00 2014-02-19 14:48:16.125 050 12534.48 131.43 54724.45 88888.00 2014-02-19 14:48:16.250 050 12534.50 131.50 54724.45 88888.00 2014-02-19 14:48:16.375 050 12534.50 131.55 54724.40 88888.00 2014-02-19 14:48:16.500 050 12534.45 131.62 54724.40 88888.00 2014-02-19 14:48:16.625 050 12534.45 131.65 54724.43 88888.00 2014-02-19 14:48:16.750 050 12534.38 131.68 54724.43 88888.00 2014-02-19 14:48:16.875 050 12534.38 131.72 54724.38 88888.00 2014-02-19 14:48:17.000 050 12534.38 131.75 54724.35 88888.00 2014-02-19 14:48:17.125 050 12534.42 131.78 54724.40 88888.00 2014-02-19 14:48:17.250 050 12534.33 131.72 54724.35 88888.00 2014-02-19 14:48:17.375 050 12534.38 131.80 54724.35 88888.00 2014-02-19 14:48:17.500 050 12534.35 131.85 54724.35 88888.00 2014-02-19 14:48:17.625 050 12534.35 131.88 54724.40 88888.00 2014-02-19 14:48:17.750 050 12534.35 131.90 54724.40 88888.00 2014-02-19 14:48:17.875 050 12534.35 131.95 54724.38 88888.00 2014-02-19 14:48:18.000 050 12534.27 131.97 54724.32 88888.00 2014-02-19 14:48:18.125 050 12534.25 131.97 54724.30 88888.00 2014-02-19 14:48:18.250 050 12534.23 131.97 54724.30 88888.00 2014-02-19 14:48:18.375 050 12534.25 132.00 54724.32 88888.00 2014-02-19 14:48:18.500 050 12534.15 132.00 54724.35 88888.00 2014-02-19 14:48:18.625 050 12534.08 132.03 54724.30 88888.00 2014-02-19 14:48:18.750 050 12534.05 132.03 54724.28 88888.00 2014-02-19 14:48:18.875 050 12534.05 132.00 54724.25 88888.00 2014-02-19 14:48:19.000 050 12534.02 132.03 54724.22 88888.00 2014-02-19 14:48:19.125 050 12534.02 132.03 54724.22 88888.00 2014-02-19 14:48:19.250 050 12533.98 132.05 54724.20 88888.00 2014-02-19 14:48:19.375 050 12533.98 132.10 54724.18 88888.00 2014-02-19 14:48:19.500 050 12533.98 132.10 54724.15 88888.00 2014-02-19 14:48:19.625 050 12533.98 132.15 54724.12 88888.00 2014-02-19 14:48:19.750 050 12533.83 132.15 54724.10 88888.00 2014-02-19 14:48:19.875 050 12533.77 132.20 54724.07 88888.00 2014-02-19 14:48:20.000 050 12533.73 132.20 54724.05 88888.00 2014-02-19 14:48:20.125 050 12533.73 132.28 54724.05 88888.00 2014-02-19 14:48:20.250 050 12533.70 132.35 54724.03 88888.00 2014-02-19 14:48:20.375 050 12533.73 132.43 54724.03 88888.00 2014-02-19 14:48:20.500 050 12533.80 132.47 54724.00 88888.00 2014-02-19 14:48:20.625 050 12533.73 132.60 54723.97 88888.00 2014-02-19 14:48:20.750 050 12533.67 132.68 54723.97 88888.00 2014-02-19 14:48:20.875 050 12533.60 132.75 54723.95 88888.00 2014-02-19 14:48:21.000 050 12533.52 132.82 54723.90 88888.00 2014-02-19 14:48:21.125 050 12533.58 132.90 54723.88 88888.00 2014-02-19 14:48:21.250 050 12533.60 133.00 54723.85 88888.00 2014-02-19 14:48:21.375 050 12533.62 133.10 54723.85 88888.00 2014-02-19 14:48:21.500 050 12533.67 133.20 54723.82 88888.00 2014-02-19 14:48:21.625 050 12533.73 133.30 54723.78 88888.00 2014-02-19 14:48:21.750 050 12533.80 133.40 54723.70 88888.00 2014-02-19 14:48:21.875 050 12533.88 133.47 54723.68 88888.00 2014-02-19 14:48:22.000 050 12533.95 133.57 54723.65 88888.00 2014-02-19 14:48:22.125 050 12533.95 133.65 54723.60 88888.00 2014-02-19 14:48:22.250 050 12534.00 133.78 54723.55 88888.00 2014-02-19 14:48:22.375 050 12534.10 133.85 54723.55 88888.00 2014-02-19 14:48:22.500 050 12534.17 133.88 54723.50 88888.00 2014-02-19 14:48:22.625 050 12534.23 133.93 54723.45 88888.00 2014-02-19 14:48:22.750 050 12534.35 134.00 54723.43 88888.00 2014-02-19 14:48:22.875 050 12534.38 134.07 54723.38 88888.00 2014-02-19 14:48:23.000 050 12534.42 134.15 54723.35 88888.00 2014-02-19 14:48:23.125 050 12534.42 134.25 54723.32 88888.00 2014-02-19 14:48:23.250 050 12534.48 134.35 54723.30 88888.00 2014-02-19 14:48:23.375 050 12534.60 134.43 54723.28 88888.00 2014-02-19 14:48:23.500 050 12534.75 134.53 54723.22 88888.00 2014-02-19 14:48:23.625 050 12534.85 134.55 54723.18 88888.00 2014-02-19 14:48:23.750 050 12534.88 134.60 54723.15 88888.00 2014-02-19 14:48:23.875 050 12534.98 134.68 54723.18 88888.00 2014-02-19 14:48:24.000 050 12535.12 134.72 54723.10 88888.00 2014-02-19 14:48:24.125 050 12535.20 134.78 54723.05 88888.00 2014-02-19 14:48:24.250 050 12535.15 134.80 54723.00 88888.00 2014-02-19 14:48:24.375 050 12535.23 134.85 54723.00 88888.00 2014-02-19 14:48:24.500 050 12535.35 134.93 54722.97 88888.00 2014-02-19 14:48:24.625 050 12535.40 135.00 54722.95 88888.00 2014-02-19 14:48:24.750 050 12535.38 135.03 54722.88 88888.00 2014-02-19 14:48:24.875 050 12535.42 135.03 54722.82 88888.00 2014-02-19 14:48:25.000 050 12535.55 135.07 54722.78 88888.00 2014-02-19 14:48:25.125 050 12535.62 135.10 54722.78 88888.00 2014-02-19 14:48:25.250 050 12535.70 135.10 54722.78 88888.00 2014-02-19 14:48:25.375 050 12535.75 135.15 54722.75 88888.00 2014-02-19 14:48:25.500 050 12535.75 135.20 54722.72 88888.00 2014-02-19 14:48:25.625 050 12535.80 135.22 54722.78 88888.00 2014-02-19 14:48:25.750 050 12535.85 135.20 54722.75 88888.00 2014-02-19 14:48:25.875 050 12535.85 135.22 54722.72 88888.00 2014-02-19 14:48:26.000 050 12535.98 135.22 54722.70 88888.00 2014-02-19 14:48:26.125 050 12536.10 135.22 54722.70 88888.00 2014-02-19 14:48:26.250 050 12536.05 135.18 54722.65 88888.00 2014-02-19 14:48:26.375 050 12536.10 135.18 54722.62 88888.00 2014-02-19 14:48:26.500 050 12536.15 135.15 54722.57 88888.00 2014-02-19 14:48:26.625 050 12536.25 135.10 54722.60 88888.00 2014-02-19 14:48:26.750 050 12536.30 135.05 54722.57 88888.00 2014-02-19 14:48:26.875 050 12536.35 135.00 54722.57 88888.00 2014-02-19 14:48:27.000 050 12536.42 134.95 54722.57 88888.00 2014-02-19 14:48:27.125 050 12536.50 134.88 54722.55 88888.00 2014-02-19 14:48:27.250 050 12536.52 134.80 54722.53 88888.00 2014-02-19 14:48:27.375 050 12536.58 134.78 54722.53 88888.00 2014-02-19 14:48:27.500 050 12536.67 134.72 54722.50 88888.00 2014-02-19 14:48:27.625 050 12536.75 134.68 54722.47 88888.00 2014-02-19 14:48:27.750 050 12536.75 134.62 54722.47 88888.00 2014-02-19 14:48:27.875 050 12536.85 134.55 54722.45 88888.00 2014-02-19 14:48:28.000 050 12537.00 134.53 54722.45 88888.00 2014-02-19 14:48:28.125 050 12537.12 134.45 54722.43 88888.00 2014-02-19 14:48:28.250 050 12537.12 134.40 54722.40 88888.00 2014-02-19 14:48:28.375 050 12537.20 134.40 54722.40 88888.00 2014-02-19 14:48:28.500 050 12537.35 134.40 54722.40 88888.00 2014-02-19 14:48:28.625 050 12537.48 134.38 54722.38 88888.00 2014-02-19 14:48:28.750 050 12537.58 134.32 54722.35 88888.00 2014-02-19 14:48:28.875 050 12537.60 134.25 54722.35 88888.00 2014-02-19 14:48:29.000 050 12537.65 134.20 54722.30 88888.00 2014-02-19 14:48:29.125 050 12537.70 134.18 54722.30 88888.00 2014-02-19 14:48:29.250 050 12537.80 134.12 54722.30 88888.00 2014-02-19 14:48:29.375 050 12537.95 134.12 54722.32 88888.00 2014-02-19 14:48:29.500 050 12538.00 134.10 54722.28 88888.00 2014-02-19 14:48:29.625 050 12538.08 134.07 54722.28 88888.00 2014-02-19 14:48:29.750 050 12538.12 134.07 54722.28 88888.00 2014-02-19 14:48:29.875 050 12538.23 134.05 54722.25 88888.00 2014-02-19 14:48:30.000 050 12538.38 134.05 54722.22 88888.00 2014-02-19 14:48:30.125 050 12538.52 134.00 54722.20 88888.00 2014-02-19 14:48:30.250 050 12538.67 133.97 54722.18 88888.00 2014-02-19 14:48:30.375 050 12538.88 133.97 54722.15 88888.00 2014-02-19 14:48:30.500 050 12538.95 133.93 54722.15 88888.00 2014-02-19 14:48:30.625 050 12539.10 133.88 54722.12 88888.00 2014-02-19 14:48:30.750 050 12539.25 133.78 54722.10 88888.00 2014-02-19 14:48:30.875 050 12539.35 133.70 54722.10 88888.00 2014-02-19 14:48:31.000 050 12539.45 133.68 54722.07 88888.00 2014-02-19 14:48:31.125 050 12539.60 133.65 54722.07 88888.00 2014-02-19 14:48:31.250 050 12539.70 133.57 54722.03 88888.00 2014-02-19 14:48:31.375 050 12539.80 133.57 54721.97 88888.00 2014-02-19 14:48:31.500 050 12539.90 133.53 54722.00 88888.00 2014-02-19 14:48:31.625 050 12539.98 133.50 54722.00 88888.00 2014-02-19 14:48:31.750 050 12540.15 133.45 54721.97 88888.00 2014-02-19 14:48:31.875 050 12540.33 133.38 54721.95 88888.00 2014-02-19 14:48:32.000 050 12540.38 133.30 54721.93 88888.00 2014-02-19 14:48:32.125 050 12540.45 133.28 54721.93 88888.00 2014-02-19 14:48:32.250 050 12540.55 133.25 54721.93 88888.00 2014-02-19 14:48:32.375 050 12540.67 133.22 54721.90 88888.00 2014-02-19 14:48:32.500 050 12540.73 133.18 54721.85 88888.00 2014-02-19 14:48:32.625 050 12540.75 133.10 54721.85 88888.00 2014-02-19 14:48:32.750 050 12540.85 133.05 54721.88 88888.00 2014-02-19 14:48:32.875 050 12540.95 133.03 54721.85 88888.00 2014-02-19 14:48:33.000 050 12541.10 132.97 54721.82 88888.00 2014-02-19 14:48:33.125 050 12541.27 132.90 54721.80 88888.00 2014-02-19 14:48:33.250 050 12541.35 132.85 54721.82 88888.00 2014-02-19 14:48:33.375 050 12541.50 132.80 54721.82 88888.00 2014-02-19 14:48:33.500 050 12541.60 132.78 54721.80 88888.00 2014-02-19 14:48:33.625 050 12541.67 132.72 54721.80 88888.00 2014-02-19 14:48:33.750 050 12541.77 132.68 54721.80 88888.00 2014-02-19 14:48:33.875 050 12541.88 132.55 54721.78 88888.00 2014-02-19 14:48:34.000 050 12542.00 132.50 54721.75 88888.00 2014-02-19 14:48:34.125 050 12542.12 132.40 54721.75 88888.00 2014-02-19 14:48:34.250 050 12542.17 132.32 54721.75 88888.00 2014-02-19 14:48:34.375 050 12542.25 132.25 54721.75 88888.00 2014-02-19 14:48:34.500 050 12542.35 132.20 54721.72 88888.00 2014-02-19 14:48:34.625 050 12542.50 132.12 54721.72 88888.00 2014-02-19 14:48:34.750 050 12542.60 132.10 54721.75 88888.00 2014-02-19 14:48:34.875 050 12542.75 132.03 54721.78 88888.00 2014-02-19 14:48:35.000 050 12542.83 131.93 54721.75 88888.00 2014-02-19 14:48:35.125 050 12542.92 131.82 54721.72 88888.00 2014-02-19 14:48:35.250 050 12543.00 131.68 54721.72 88888.00 2014-02-19 14:48:35.375 050 12543.17 131.62 54721.72 88888.00 2014-02-19 14:48:35.500 050 12543.25 131.50 54721.72 88888.00 2014-02-19 14:48:35.625 050 12543.42 131.40 54721.70 88888.00 2014-02-19 14:48:35.750 050 12543.58 131.30 54721.68 88888.00 2014-02-19 14:48:35.875 050 12543.65 131.22 54721.68 88888.00 2014-02-19 14:48:36.000 050 12543.80 131.15 54721.68 88888.00 2014-02-19 14:48:36.125 050 12543.95 131.05 54721.70 88888.00 2014-02-19 14:48:36.250 050 12544.00 130.93 54721.70 88888.00 2014-02-19 14:48:36.375 050 12544.10 130.82 54721.70 88888.00 2014-02-19 14:48:36.500 050 12544.27 130.72 54721.68 88888.00 2014-02-19 14:48:36.625 050 12544.42 130.65 54721.68 88888.00 2014-02-19 14:48:36.750 050 12544.50 130.57 54721.68 88888.00 2014-02-19 14:48:36.875 050 12544.58 130.47 54721.70 88888.00 2014-02-19 14:48:37.000 050 12544.62 130.38 54721.68 88888.00 2014-02-19 14:48:37.125 050 12544.77 130.30 54721.70 88888.00 2014-02-19 14:48:37.250 050 12544.90 130.20 54721.70 88888.00 2014-02-19 14:48:37.375 050 12545.02 130.15 54721.72 88888.00 2014-02-19 14:48:37.500 050 12545.12 130.00 54721.72 88888.00 2014-02-19 14:48:37.625 050 12545.25 129.88 54721.68 88888.00 2014-02-19 14:48:37.750 050 12545.35 129.72 54721.70 88888.00 2014-02-19 14:48:37.875 050 12545.50 129.62 54721.70 88888.00 2014-02-19 14:48:38.000 050 12545.60 129.53 54721.70 88888.00 2014-02-19 14:48:38.125 050 12545.75 129.40 54721.72 88888.00 2014-02-19 14:48:38.250 050 12545.88 129.25 54721.70 88888.00 2014-02-19 14:48:38.375 050 12546.00 129.15 54721.70 88888.00 2014-02-19 14:48:38.500 050 12546.08 129.03 54721.70 88888.00 2014-02-19 14:48:38.625 050 12546.15 128.90 54721.70 88888.00 2014-02-19 14:48:38.750 050 12546.23 128.78 54721.68 88888.00 2014-02-19 14:48:38.875 050 12546.33 128.70 54721.68 88888.00 2014-02-19 14:48:39.000 050 12546.45 128.65 54721.70 88888.00 2014-02-19 14:48:39.125 050 12546.60 128.57 54721.75 88888.00 2014-02-19 14:48:39.250 050 12546.62 128.45 54721.75 88888.00 2014-02-19 14:48:39.375 050 12546.70 128.38 54721.75 88888.00 2014-02-19 14:48:39.500 050 12546.80 128.25 54721.75 88888.00 2014-02-19 14:48:39.625 050 12546.90 128.15 54721.78 88888.00 2014-02-19 14:48:39.750 050 12546.95 128.10 54721.80 88888.00 2014-02-19 14:48:39.875 050 12547.08 128.03 54721.82 88888.00 2014-02-19 14:48:40.000 050 12547.12 127.92 54721.80 88888.00 2014-02-19 14:48:40.125 050 12547.15 127.75 54721.78 88888.00 2014-02-19 14:48:40.250 050 12547.20 127.60 54721.80 88888.00 2014-02-19 14:48:40.375 050 12547.35 127.50 54721.80 88888.00 2014-02-19 14:48:40.500 050 12547.42 127.40 54721.82 88888.00 2014-02-19 14:48:40.625 050 12547.50 127.28 54721.85 88888.00 2014-02-19 14:48:40.750 050 12547.60 127.17 54721.85 88888.00 2014-02-19 14:48:40.875 050 12547.67 127.05 54721.85 88888.00 2014-02-19 14:48:41.000 050 12547.73 126.92 54721.85 88888.00 2014-02-19 14:48:41.125 050 12547.80 126.85 54721.88 88888.00 2014-02-19 14:48:41.250 050 12547.83 126.65 54721.90 88888.00 2014-02-19 14:48:41.375 050 12547.83 126.58 54721.90 88888.00 2014-02-19 14:48:41.500 050 12547.80 126.47 54721.93 88888.00 2014-02-19 14:48:41.625 050 12547.85 126.38 54721.97 88888.00 2014-02-19 14:48:41.750 050 12547.92 126.22 54722.00 88888.00 2014-02-19 14:48:41.875 050 12548.00 126.10 54722.00 88888.00 2014-02-19 14:48:42.000 050 12548.00 125.97 54721.97 88888.00 2014-02-19 14:48:42.125 050 12548.05 125.88 54722.00 88888.00 2014-02-19 14:48:42.250 050 12548.12 125.72 54722.05 88888.00 2014-02-19 14:48:42.375 050 12548.20 125.62 54722.05 88888.00 2014-02-19 14:48:42.500 050 12548.20 125.47 54722.07 88888.00 2014-02-19 14:48:42.625 050 12548.23 125.38 54722.07 88888.00 2014-02-19 14:48:42.750 050 12548.25 125.28 54722.10 88888.00 2014-02-19 14:48:42.875 050 12548.30 125.12 54722.15 88888.00 2014-02-19 14:48:43.000 050 12548.38 124.97 54722.15 88888.00 2014-02-19 14:48:43.125 050 12548.45 124.80 54722.15 88888.00 2014-02-19 14:48:43.250 050 12548.48 124.65 54722.15 88888.00 2014-02-19 14:48:43.375 050 12548.58 124.50 54722.15 88888.00 2014-02-19 14:48:43.500 050 12548.62 124.35 54722.15 88888.00 2014-02-19 14:48:43.625 050 12548.67 124.20 54722.18 88888.00 2014-02-19 14:48:43.750 050 12548.73 124.05 54722.18 88888.00 2014-02-19 14:48:43.875 050 12548.85 123.90 54722.20 88888.00 2014-02-19 14:48:44.000 050 12548.95 123.75 54722.20 88888.00 2014-02-19 14:48:44.125 050 12549.08 123.65 54722.28 88888.00 2014-02-19 14:48:44.250 050 12549.10 123.47 54722.32 88888.00 2014-02-19 14:48:44.375 050 12549.17 123.33 54722.32 88888.00 2014-02-19 14:48:44.500 050 12549.30 123.22 54722.32 88888.00 2014-02-19 14:48:44.625 050 12549.38 123.10 54722.32 88888.00 2014-02-19 14:48:44.750 050 12549.40 122.95 54722.35 88888.00 2014-02-19 14:48:44.875 050 12549.30 122.80 54722.35 88888.00 2014-02-19 14:48:45.000 050 12549.30 122.67 54722.35 88888.00 2014-02-19 14:48:45.125 050 12549.38 122.53 54722.38 88888.00 2014-02-19 14:48:45.250 050 12549.42 122.40 54722.40 88888.00 2014-02-19 14:48:45.375 050 12549.48 122.33 54722.43 88888.00 2014-02-19 14:48:45.500 050 12549.50 122.17 54722.45 88888.00 2014-02-19 14:48:45.625 050 12549.50 122.03 54722.47 88888.00 2014-02-19 14:48:45.750 050 12549.52 121.90 54722.50 88888.00 2014-02-19 14:48:45.875 050 12549.55 121.78 54722.53 88888.00 2014-02-19 14:48:46.000 050 12549.60 121.65 54722.53 88888.00 2014-02-19 14:48:46.125 050 12549.58 121.53 54722.57 88888.00 2014-02-19 14:48:46.250 050 12549.58 121.33 54722.62 88888.00 2014-02-19 14:48:46.375 050 12549.62 121.22 54722.65 88888.00 2014-02-19 14:48:46.500 050 12549.62 121.10 54722.72 88888.00 2014-02-19 14:48:46.625 050 12549.60 121.00 54722.72 88888.00 2014-02-19 14:48:46.750 050 12549.58 120.85 54722.72 88888.00 2014-02-19 14:48:46.875 050 12549.58 120.75 54722.78 88888.00 2014-02-19 14:48:47.000 050 12549.62 120.62 54722.80 88888.00 2014-02-19 14:48:47.125 050 12549.62 120.53 54722.88 88888.00 2014-02-19 14:48:47.250 050 12549.58 120.38 54722.85 88888.00 2014-02-19 14:48:47.375 050 12549.55 120.28 54722.85 88888.00 2014-02-19 14:48:47.500 050 12549.50 120.20 54722.88 88888.00 2014-02-19 14:48:47.625 050 12549.52 120.08 54722.90 88888.00 2014-02-19 14:48:47.750 050 12549.55 119.97 54722.95 88888.00 2014-02-19 14:48:47.875 050 12549.58 119.88 54722.97 88888.00 2014-02-19 14:48:48.000 050 12549.58 119.78 54722.95 88888.00 2014-02-19 14:48:48.125 050 12549.62 119.65 54723.00 88888.00 2014-02-19 14:48:48.250 050 12549.65 119.50 54723.03 88888.00 2014-02-19 14:48:48.375 050 12549.70 119.42 54723.05 88888.00 2014-02-19 14:48:48.500 050 12549.73 119.35 54723.07 88888.00 2014-02-19 14:48:48.625 050 12549.73 119.25 54723.12 88888.00 2014-02-19 14:48:48.750 050 12549.70 119.15 54723.12 88888.00 2014-02-19 14:48:48.875 050 12549.73 119.05 54723.12 88888.00 2014-02-19 14:48:49.000 050 12549.73 118.95 54723.10 88888.00 2014-02-19 14:48:49.125 050 12549.75 118.90 54723.15 88888.00 2014-02-19 14:48:49.250 050 12549.77 118.83 54723.20 88888.00 2014-02-19 14:48:49.375 050 12549.77 118.78 54723.20 88888.00 2014-02-19 14:48:49.500 050 12549.80 118.65 54723.25 88888.00 2014-02-19 14:48:49.625 050 12549.83 118.55 54723.28 88888.00 2014-02-19 14:48:49.750 050 12549.80 118.47 54723.32 88888.00 2014-02-19 14:48:49.875 050 12549.85 118.40 54723.35 88888.00 2014-02-19 14:48:50.000 050 12549.90 118.30 54723.35 88888.00 2014-02-19 14:48:50.125 050 12549.92 118.17 54723.35 88888.00 2014-02-19 14:48:50.250 050 12549.95 118.03 54723.40 88888.00 2014-02-19 14:48:50.375 050 12549.98 117.95 54723.40 88888.00 2014-02-19 14:48:50.500 050 12549.95 117.88 54723.45 88888.00 2014-02-19 14:48:50.625 050 12549.98 117.80 54723.45 88888.00 2014-02-19 14:48:50.750 050 12549.95 117.70 54723.47 88888.00 2014-02-19 14:48:50.875 050 12549.95 117.65 54723.53 88888.00 2014-02-19 14:48:51.000 050 12549.98 117.55 54723.53 88888.00 2014-02-19 14:48:51.125 050 12550.00 117.50 54723.55 88888.00 2014-02-19 14:48:51.250 050 12550.00 117.47 54723.60 88888.00 2014-02-19 14:48:51.375 050 12549.98 117.45 54723.60 88888.00 2014-02-19 14:48:51.500 050 12550.00 117.38 54723.60 88888.00 2014-02-19 14:48:51.625 050 12550.05 117.30 54723.62 88888.00 2014-02-19 14:48:51.750 050 12550.05 117.28 54723.68 88888.00 2014-02-19 14:48:51.875 050 12550.02 117.25 54723.68 88888.00 2014-02-19 14:48:52.000 050 12550.08 117.20 54723.68 88888.00 2014-02-19 14:48:52.125 050 12550.10 117.15 54723.72 88888.00 2014-02-19 14:48:52.250 050 12550.12 117.10 54723.75 88888.00 2014-02-19 14:48:52.375 050 12550.08 117.10 54723.78 88888.00 2014-02-19 14:48:52.500 050 12550.08 117.08 54723.80 88888.00 2014-02-19 14:48:52.625 050 12550.15 117.05 54723.82 88888.00 2014-02-19 14:48:52.750 050 12550.20 117.05 54723.82 88888.00 2014-02-19 14:48:52.875 050 12550.25 117.05 54723.85 88888.00 2014-02-19 14:48:53.000 050 12550.25 117.00 54723.90 88888.00 2014-02-19 14:48:53.125 050 12550.15 116.97 54723.93 88888.00 2014-02-19 14:48:53.250 050 12549.98 116.95 54723.95 88888.00 2014-02-19 14:48:53.375 050 12550.05 116.95 54723.97 88888.00 2014-02-19 14:48:53.500 050 12550.12 116.95 54723.95 88888.00 2014-02-19 14:48:53.625 050 12550.10 116.95 54723.97 88888.00 2014-02-19 14:48:53.750 050 12549.98 116.95 54724.00 88888.00 2014-02-19 14:48:53.875 050 12549.98 116.97 54724.03 88888.00 2014-02-19 14:48:54.000 050 12550.02 117.00 54724.05 88888.00 2014-02-19 14:48:54.125 050 12550.00 117.03 54724.05 88888.00 2014-02-19 14:48:54.250 050 12549.92 117.03 54724.10 88888.00 2014-02-19 14:48:54.375 050 12549.90 116.97 54724.12 88888.00 2014-02-19 14:48:54.500 050 12549.83 117.00 54724.15 88888.00 2014-02-19 14:48:54.625 050 12549.88 116.97 54724.15 88888.00 2014-02-19 14:48:54.750 050 12549.77 117.00 54724.18 88888.00 2014-02-19 14:48:54.875 050 12549.77 117.00 54724.20 88888.00 2014-02-19 14:48:55.000 050 12549.85 117.00 54724.20 88888.00 2014-02-19 14:48:55.125 050 12549.85 117.00 54724.22 88888.00 2014-02-19 14:48:55.250 050 12549.75 117.00 54724.28 88888.00 2014-02-19 14:48:55.375 050 12549.83 117.03 54724.30 88888.00 2014-02-19 14:48:55.500 050 12549.85 117.00 54724.38 88888.00 2014-02-19 14:48:55.625 050 12549.88 117.03 54724.35 88888.00 2014-02-19 14:48:55.750 050 12549.90 117.03 54724.38 88888.00 2014-02-19 14:48:55.875 050 12549.83 117.05 54724.38 88888.00 2014-02-19 14:48:56.000 050 12549.80 117.00 54724.38 88888.00 2014-02-19 14:48:56.125 050 12549.80 116.97 54724.40 88888.00 2014-02-19 14:48:56.250 050 12549.88 116.97 54724.45 88888.00 2014-02-19 14:48:56.375 050 12549.92 116.95 54724.45 88888.00 2014-02-19 14:48:56.500 050 12550.00 116.92 54724.47 88888.00 2014-02-19 14:48:56.625 050 12550.05 116.92 54724.47 88888.00 2014-02-19 14:48:56.750 050 12550.00 116.92 54724.50 88888.00 2014-02-19 14:48:56.875 050 12550.02 116.95 54724.50 88888.00 2014-02-19 14:48:57.000 050 12549.98 116.95 54724.55 88888.00 2014-02-19 14:48:57.125 050 12549.95 116.97 54724.60 88888.00 2014-02-19 14:48:57.250 050 12549.92 117.00 54724.68 88888.00 2014-02-19 14:48:57.375 050 12549.98 117.00 54724.68 88888.00 2014-02-19 14:48:57.500 050 12549.92 117.03 54724.70 88888.00 2014-02-19 14:48:57.625 050 12549.85 117.05 54724.75 88888.00 2014-02-19 14:48:57.750 050 12549.88 117.05 54724.75 88888.00 2014-02-19 14:48:57.875 050 12549.88 117.08 54724.75 88888.00 2014-02-19 14:48:58.000 050 12549.90 117.08 54724.75 88888.00 2014-02-19 14:48:58.125 050 12549.85 117.10 54724.80 88888.00 2014-02-19 14:48:58.250 050 12549.80 117.17 54724.82 88888.00 2014-02-19 14:48:58.375 050 12549.75 117.20 54724.85 88888.00 2014-02-19 14:48:58.500 050 12549.65 117.25 54724.88 88888.00 2014-02-19 14:48:58.625 050 12549.65 117.30 54724.88 88888.00 2014-02-19 14:48:58.750 050 12549.73 117.35 54724.93 88888.00 2014-02-19 14:48:58.875 050 12549.73 117.42 54724.95 88888.00 2014-02-19 14:48:59.000 050 12549.73 117.47 54724.95 88888.00 2014-02-19 14:48:59.125 050 12549.73 117.58 54725.00 88888.00 2014-02-19 14:48:59.250 050 12549.75 117.65 54725.05 88888.00 2014-02-19 14:48:59.375 050 12549.80 117.70 54725.10 88888.00 2014-02-19 14:48:59.500 050 12549.73 117.75 54725.10 88888.00 2014-02-19 14:48:59.625 050 12549.70 117.80 54725.10 88888.00 2014-02-19 14:48:59.750 050 12549.70 117.90 54725.12 88888.00 2014-02-19 14:48:59.875 050 12549.67 117.97 54725.15 88888.00 2014-02-19 14:49:00.000 050 12549.67 118.03 54725.15 88888.00 2014-02-19 14:49:00.125 050 12549.67 118.08 54725.20 88888.00 2014-02-19 14:49:00.250 050 12549.60 118.10 54725.20 88888.00 2014-02-19 14:49:00.375 050 12549.60 118.17 54725.25 88888.00 2014-02-19 14:49:00.500 050 12549.67 118.25 54725.25 88888.00 2014-02-19 14:49:00.625 050 12549.70 118.28 54725.30 88888.00 2014-02-19 14:49:00.750 050 12549.65 118.28 54725.30 88888.00 2014-02-19 14:49:00.875 050 12549.60 118.33 54725.32 88888.00 2014-02-19 14:49:01.000 050 12549.62 118.38 54725.35 88888.00 2014-02-19 14:49:01.125 050 12549.62 118.45 54725.40 88888.00 2014-02-19 14:49:01.250 050 12549.58 118.45 54725.43 88888.00 2014-02-19 14:49:01.375 050 12549.58 118.47 54725.43 88888.00 2014-02-19 14:49:01.500 050 12549.58 118.55 54725.47 88888.00 2014-02-19 14:49:01.625 050 12549.52 118.55 54725.50 88888.00 2014-02-19 14:49:01.750 050 12549.48 118.55 54725.50 88888.00 2014-02-19 14:49:01.875 050 12549.48 118.60 54725.55 88888.00 2014-02-19 14:49:02.000 050 12549.45 118.65 54725.57 88888.00 2014-02-19 14:49:02.125 050 12549.42 118.67 54725.62 88888.00 2014-02-19 14:49:02.250 050 12549.30 118.70 54725.62 88888.00 2014-02-19 14:49:02.375 050 12549.27 118.70 54725.65 88888.00 2014-02-19 14:49:02.500 050 12549.25 118.70 54725.68 88888.00 2014-02-19 14:49:02.625 050 12549.23 118.75 54725.70 88888.00 2014-02-19 14:49:02.750 050 12549.23 118.75 54725.78 88888.00 2014-02-19 14:49:02.875 050 12549.20 118.80 54725.80 88888.00 2014-02-19 14:49:03.000 050 12549.12 118.83 54725.82 88888.00 2014-02-19 14:49:03.125 050 12549.12 118.85 54725.85 88888.00 2014-02-19 14:49:03.250 050 12549.10 118.85 54725.90 88888.00 2014-02-19 14:49:03.375 050 12549.12 118.88 54725.88 88888.00 2014-02-19 14:49:03.500 050 12549.08 118.88 54725.85 88888.00 2014-02-19 14:49:03.625 050 12549.05 118.92 54725.90 88888.00 2014-02-19 14:49:03.750 050 12549.10 118.92 54725.90 88888.00 2014-02-19 14:49:03.875 050 12549.25 118.92 54725.97 88888.00 2014-02-19 14:49:04.000 050 12549.30 118.97 54725.97 88888.00 2014-02-19 14:49:04.125 050 12549.35 119.03 54726.03 88888.00 2014-02-19 14:49:04.250 050 12549.30 119.03 54726.05 88888.00 2014-02-19 14:49:04.375 050 12549.30 119.10 54726.07 88888.00 2014-02-19 14:49:04.500 050 12549.35 119.10 54726.10 88888.00 2014-02-19 14:49:04.625 050 12549.40 119.15 54726.10 88888.00 2014-02-19 14:49:04.750 050 12549.38 119.20 54726.10 88888.00 2014-02-19 14:49:04.875 050 12549.35 119.22 54726.10 88888.00 2014-02-19 14:49:05.000 050 12549.42 119.28 54726.15 88888.00 2014-02-19 14:49:05.125 050 12549.48 119.35 54726.18 88888.00 2014-02-19 14:49:05.250 050 12549.42 119.38 54726.20 88888.00 2014-02-19 14:49:05.375 050 12549.45 119.38 54726.25 88888.00 2014-02-19 14:49:05.500 050 12549.48 119.42 54726.22 88888.00 2014-02-19 14:49:05.625 050 12549.52 119.47 54726.28 88888.00 2014-02-19 14:49:05.750 050 12549.60 119.50 54726.32 88888.00 2014-02-19 14:49:05.875 050 12549.58 119.53 54726.32 88888.00 2014-02-19 14:49:06.000 050 12549.55 119.58 54726.32 88888.00 2014-02-19 14:49:06.125 050 12549.55 119.65 54726.35 88888.00 2014-02-19 14:49:06.250 050 12549.55 119.72 54726.40 88888.00 2014-02-19 14:49:06.375 050 12549.65 119.83 54726.43 88888.00 2014-02-19 14:49:06.500 050 12549.67 119.92 54726.47 88888.00 2014-02-19 14:49:06.625 050 12549.67 119.95 54726.45 88888.00 2014-02-19 14:49:06.750 050 12549.67 120.00 54726.45 88888.00 2014-02-19 14:49:06.875 050 12549.73 120.03 54726.47 88888.00 2014-02-19 14:49:07.000 050 12549.77 120.08 54726.47 88888.00 2014-02-19 14:49:07.125 050 12549.80 120.12 54726.50 88888.00 2014-02-19 14:49:07.250 050 12549.85 120.17 54726.53 88888.00 2014-02-19 14:49:07.375 050 12549.90 120.22 54726.55 88888.00 2014-02-19 14:49:07.500 050 12549.90 120.28 54726.55 88888.00 2014-02-19 14:49:07.625 050 12549.90 120.30 54726.62 88888.00 2014-02-19 14:49:07.750 050 12549.95 120.38 54726.65 88888.00 2014-02-19 14:49:07.875 050 12549.98 120.38 54726.62 88888.00 2014-02-19 14:49:08.000 050 12550.05 120.40 54726.65 88888.00 2014-02-19 14:49:08.125 050 12550.10 120.47 54726.68 88888.00 2014-02-19 14:49:08.250 050 12550.17 120.58 54726.72 88888.00 2014-02-19 14:49:08.375 050 12550.25 120.65 54726.75 88888.00 2014-02-19 14:49:08.500 050 12550.27 120.70 54726.78 88888.00 2014-02-19 14:49:08.625 050 12550.27 120.75 54726.78 88888.00 2014-02-19 14:49:08.750 050 12550.25 120.83 54726.78 88888.00 2014-02-19 14:49:08.875 050 12550.25 120.95 54726.80 88888.00 2014-02-19 14:49:09.000 050 12550.30 121.05 54726.85 88888.00 2014-02-19 14:49:09.125 050 12550.27 121.15 54726.88 88888.00 2014-02-19 14:49:09.250 050 12550.17 121.30 54726.90 88888.00 2014-02-19 14:49:09.375 050 12550.23 121.45 54726.95 88888.00 2014-02-19 14:49:09.500 050 12550.23 121.58 54727.00 88888.00 2014-02-19 14:49:09.625 050 12550.15 121.67 54726.97 88888.00 2014-02-19 14:49:09.750 050 12550.08 121.78 54727.00 88888.00 2014-02-19 14:49:09.875 050 12550.08 121.88 54727.03 88888.00 2014-02-19 14:49:10.000 050 12550.05 122.03 54727.03 88888.00 2014-02-19 14:49:10.125 050 12550.05 122.17 54727.07 88888.00 2014-02-19 14:49:10.250 050 12550.05 122.25 54727.10 88888.00 2014-02-19 14:49:10.375 050 12550.05 122.35 54727.12 88888.00 2014-02-19 14:49:10.500 050 12550.02 122.45 54727.12 88888.00 2014-02-19 14:49:10.625 050 12550.00 122.55 54727.12 88888.00 2014-02-19 14:49:10.750 050 12550.00 122.60 54727.15 88888.00 2014-02-19 14:49:10.875 050 12550.05 122.72 54727.18 88888.00 2014-02-19 14:49:11.000 050 12550.02 122.80 54727.22 88888.00 2014-02-19 14:49:11.125 050 12549.92 122.85 54727.22 88888.00 2014-02-19 14:49:11.250 050 12549.83 122.92 54727.25 88888.00 2014-02-19 14:49:11.375 050 12549.88 123.05 54727.28 88888.00 2014-02-19 14:49:11.500 050 12549.88 123.15 54727.35 88888.00 2014-02-19 14:49:11.625 050 12549.83 123.22 54727.40 88888.00 2014-02-19 14:49:11.750 050 12549.77 123.25 54727.43 88888.00 2014-02-19 14:49:11.875 050 12549.75 123.33 54727.43 88888.00 2014-02-19 14:49:12.000 050 12549.77 123.38 54727.45 88888.00 2014-02-19 14:49:12.125 050 12549.75 123.45 54727.47 88888.00 2014-02-19 14:49:12.250 050 12549.65 123.55 54727.53 88888.00 2014-02-19 14:49:12.375 050 12549.60 123.62 54727.53 88888.00 2014-02-19 14:49:12.500 050 12549.58 123.72 54727.60 88888.00 2014-02-19 14:49:12.625 050 12549.60 123.83 54727.68 88888.00 2014-02-19 14:49:12.750 050 12549.55 123.85 54727.68 88888.00 2014-02-19 14:49:12.875 050 12549.48 123.90 54727.68 88888.00 2014-02-19 14:49:13.000 050 12549.52 123.92 54727.72 88888.00 2014-02-19 14:49:13.125 050 12549.50 124.00 54727.80 88888.00 2014-02-19 14:49:13.250 050 12549.48 124.05 54727.80 88888.00 2014-02-19 14:49:13.375 050 12549.50 124.08 54727.85 88888.00 2014-02-19 14:49:13.500 050 12549.50 124.08 54727.88 88888.00 2014-02-19 14:49:13.625 050 12549.50 124.12 54727.93 88888.00 2014-02-19 14:49:13.750 050 12549.48 124.20 54727.97 88888.00 2014-02-19 14:49:13.875 050 12549.48 124.25 54728.03 88888.00 2014-02-19 14:49:14.000 050 12549.38 124.22 54728.05 88888.00 2014-02-19 14:49:14.125 050 12549.35 124.25 54728.05 88888.00 2014-02-19 14:49:14.250 050 12549.30 124.28 54728.10 88888.00 2014-02-19 14:49:14.375 050 12549.30 124.30 54728.12 88888.00 2014-02-19 14:49:14.500 050 12549.27 124.30 54728.18 88888.00 2014-02-19 14:49:14.625 050 12549.30 124.35 54728.22 88888.00 2014-02-19 14:49:14.750 050 12549.27 124.40 54728.25 88888.00 2014-02-19 14:49:14.875 050 12549.23 124.42 54728.25 88888.00 2014-02-19 14:49:15.000 050 12549.20 124.42 54728.30 88888.00 2014-02-19 14:49:15.125 050 12549.23 124.47 54728.35 88888.00 2014-02-19 14:49:15.250 050 12549.23 124.47 54728.38 88888.00 2014-02-19 14:49:15.375 050 12549.20 124.47 54728.38 88888.00 2014-02-19 14:49:15.500 050 12549.17 124.53 54728.45 88888.00 2014-02-19 14:49:15.625 050 12549.20 124.55 54728.47 88888.00 2014-02-19 14:49:15.750 050 12549.17 124.58 54728.55 88888.00 2014-02-19 14:49:15.875 050 12549.15 124.58 54728.57 88888.00 2014-02-19 14:49:16.000 050 12549.17 124.55 54728.57 88888.00 2014-02-19 14:49:16.125 050 12549.20 124.58 54728.65 88888.00 2014-02-19 14:49:16.250 050 12549.15 124.60 54728.72 88888.00 2014-02-19 14:49:16.375 050 12549.10 124.62 54728.75 88888.00 2014-02-19 14:49:16.500 050 12549.08 124.60 54728.75 88888.00 2014-02-19 14:49:16.625 050 12549.12 124.58 54728.78 88888.00 2014-02-19 14:49:16.750 050 12549.12 124.55 54728.80 88888.00 2014-02-19 14:49:16.875 050 12549.00 124.55 54728.85 88888.00 2014-02-19 14:49:17.000 050 12548.95 124.58 54728.88 88888.00 2014-02-19 14:49:17.125 050 12549.00 124.60 54728.97 88888.00 2014-02-19 14:49:17.250 050 12548.98 124.55 54729.00 88888.00 2014-02-19 14:49:17.375 050 12548.98 124.53 54729.03 88888.00 2014-02-19 14:49:17.500 050 12548.95 124.50 54729.05 88888.00 2014-02-19 14:49:17.625 050 12548.90 124.50 54729.12 88888.00 2014-02-19 14:49:17.750 050 12548.85 124.47 54729.15 88888.00 2014-02-19 14:49:17.875 050 12548.85 124.45 54729.18 88888.00 2014-02-19 14:49:18.000 050 12548.85 124.42 54729.25 88888.00 2014-02-19 14:49:18.125 050 12548.83 124.45 54729.32 88888.00 2014-02-19 14:49:18.250 050 12548.70 124.45 54729.40 88888.00 2014-02-19 14:49:18.375 050 12548.60 124.45 54729.38 88888.00 2014-02-19 14:49:18.500 050 12548.52 124.42 54729.45 88888.00 2014-02-19 14:49:18.625 050 12548.48 124.42 54729.50 88888.00 2014-02-19 14:49:18.750 050 12548.42 124.45 54729.53 88888.00 2014-02-19 14:49:18.875 050 12548.42 124.45 54729.57 88888.00 2014-02-19 14:49:19.000 050 12548.42 124.42 54729.60 88888.00 2014-02-19 14:49:19.125 050 12548.50 124.40 54729.68 88888.00 2014-02-19 14:49:19.250 050 12548.50 124.38 54729.75 88888.00 2014-02-19 14:49:19.375 050 12548.45 124.35 54729.72 88888.00 2014-02-19 14:49:19.500 050 12548.42 124.35 54729.75 88888.00 2014-02-19 14:49:19.625 050 12548.38 124.35 54729.78 88888.00 2014-02-19 14:49:19.750 050 12548.35 124.33 54729.82 88888.00 2014-02-19 14:49:19.875 050 12548.33 124.30 54729.88 88888.00 2014-02-19 14:49:20.000 050 12548.33 124.25 54729.90 88888.00 2014-02-19 14:49:20.125 050 12548.38 124.22 54729.95 88888.00 2014-02-19 14:49:20.250 050 12548.40 124.22 54730.03 88888.00 2014-02-19 14:49:20.375 050 12548.33 124.17 54730.03 88888.00 2014-02-19 14:49:20.500 050 12548.25 124.12 54730.05 88888.00 2014-02-19 14:49:20.625 050 12548.25 124.08 54730.07 88888.00 2014-02-19 14:49:20.750 050 12548.40 124.08 54730.10 88888.00 2014-02-19 14:49:20.875 050 12548.40 124.08 54730.12 88888.00 2014-02-19 14:49:21.000 050 12548.33 124.05 54730.12 88888.00 2014-02-19 14:49:21.125 050 12548.33 124.00 54730.18 88888.00 2014-02-19 14:49:21.250 050 12548.33 123.95 54730.22 88888.00 2014-02-19 14:49:21.375 050 12548.40 123.92 54730.25 88888.00 2014-02-19 14:49:21.500 050 12548.38 123.92 54730.28 88888.00 2014-02-19 14:49:21.625 050 12548.40 123.88 54730.30 88888.00 2014-02-19 14:49:21.750 050 12548.40 123.80 54730.30 88888.00 2014-02-19 14:49:21.875 050 12548.38 123.75 54730.32 88888.00 2014-02-19 14:49:22.000 050 12548.40 123.70 54730.35 88888.00 2014-02-19 14:49:22.125 050 12548.45 123.65 54730.38 88888.00 2014-02-19 14:49:22.250 050 12548.45 123.55 54730.43 88888.00 2014-02-19 14:49:22.375 050 12548.45 123.53 54730.45 88888.00 2014-02-19 14:49:22.500 050 12548.35 123.47 54730.50 88888.00 2014-02-19 14:49:22.625 050 12548.38 123.45 54730.53 88888.00 2014-02-19 14:49:22.750 050 12548.35 123.42 54730.55 88888.00 2014-02-19 14:49:22.875 050 12548.33 123.38 54730.55 88888.00 2014-02-19 14:49:23.000 050 12548.30 123.35 54730.57 88888.00 2014-02-19 14:49:23.125 050 12548.25 123.28 54730.65 88888.00 2014-02-19 14:49:23.250 050 12548.17 123.22 54730.70 88888.00 2014-02-19 14:49:23.375 050 12548.15 123.17 54730.70 88888.00 2014-02-19 14:49:23.500 050 12548.15 123.17 54730.72 88888.00 2014-02-19 14:49:23.625 050 12548.25 123.15 54730.78 88888.00 2014-02-19 14:49:23.750 050 12548.27 123.10 54730.80 88888.00 2014-02-19 14:49:23.875 050 12548.33 123.05 54730.80 88888.00 2014-02-19 14:49:24.000 050 12548.33 123.00 54730.82 88888.00 2014-02-19 14:49:24.125 050 12548.30 122.92 54730.88 88888.00 2014-02-19 14:49:24.250 050 12548.27 122.83 54730.88 88888.00 2014-02-19 14:49:24.375 050 12548.30 122.85 54730.85 88888.00 2014-02-19 14:49:24.500 050 12548.30 122.80 54730.88 88888.00 2014-02-19 14:49:24.625 050 12548.30 122.75 54730.93 88888.00 2014-02-19 14:49:24.750 050 12548.30 122.67 54730.97 88888.00 2014-02-19 14:49:24.875 050 12548.35 122.62 54731.00 88888.00 2014-02-19 14:49:25.000 050 12548.48 122.55 54731.00 88888.00 2014-02-19 14:49:25.125 050 12548.60 122.50 54731.03 88888.00 2014-02-19 14:49:25.250 050 12548.52 122.40 54731.05 88888.00 2014-02-19 14:49:25.375 050 12548.52 122.38 54731.05 88888.00 2014-02-19 14:49:25.500 050 12548.50 122.33 54731.10 88888.00 2014-02-19 14:49:25.625 050 12548.50 122.20 54731.15 88888.00 2014-02-19 14:49:25.750 050 12548.42 122.10 54731.20 88888.00 2014-02-19 14:49:25.875 050 12548.42 122.03 54731.22 88888.00 2014-02-19 14:49:26.000 050 12548.40 121.92 54731.22 88888.00 2014-02-19 14:49:26.125 050 12548.38 121.85 54731.25 88888.00 2014-02-19 14:49:26.250 050 12548.38 121.72 54731.28 88888.00 2014-02-19 14:49:26.375 050 12548.40 121.62 54731.30 88888.00 2014-02-19 14:49:26.500 050 12548.38 121.55 54731.32 88888.00 2014-02-19 14:49:26.625 050 12548.35 121.40 54731.38 88888.00 2014-02-19 14:49:26.750 050 12548.23 121.30 54731.38 88888.00 2014-02-19 14:49:26.875 050 12548.17 121.17 54731.45 88888.00 2014-02-19 14:49:27.000 050 12548.12 121.12 54731.50 88888.00 2014-02-19 14:49:27.125 050 12548.08 121.05 54731.53 88888.00 2014-02-19 14:49:27.250 050 12548.05 120.95 54731.57 88888.00 2014-02-19 14:49:27.375 050 12548.02 120.88 54731.57 88888.00 2014-02-19 14:49:27.500 050 12548.00 120.78 54731.57 88888.00 2014-02-19 14:49:27.625 050 12547.98 120.70 54731.60 88888.00 2014-02-19 14:49:27.750 050 12547.98 120.58 54731.62 88888.00 2014-02-19 14:49:27.875 050 12547.90 120.47 54731.65 88888.00 2014-02-19 14:49:28.000 050 12547.83 120.40 54731.70 88888.00 2014-02-19 14:49:28.125 050 12547.75 120.33 54731.72 88888.00 2014-02-19 14:49:28.250 050 12547.70 120.22 54731.78 88888.00 2014-02-19 14:49:28.375 050 12547.62 120.12 54731.78 88888.00 2014-02-19 14:49:28.500 050 12547.62 120.03 54731.78 88888.00 2014-02-19 14:49:28.625 050 12547.65 119.92 54731.80 88888.00 2014-02-19 14:49:28.750 050 12547.62 119.85 54731.85 88888.00 2014-02-19 14:49:28.875 050 12547.58 119.75 54731.88 88888.00 2014-02-19 14:49:29.000 050 12547.58 119.67 54731.85 88888.00 2014-02-19 14:49:29.125 050 12547.55 119.58 54731.90 88888.00 2014-02-19 14:49:29.250 050 12547.45 119.45 54731.93 88888.00 2014-02-19 14:49:29.375 050 12547.40 119.40 54731.93 88888.00 2014-02-19 14:49:29.500 050 12547.45 119.33 54731.93 88888.00 2014-02-19 14:49:29.625 050 12547.48 119.28 54731.93 88888.00 2014-02-19 14:49:29.750 050 12547.42 119.20 54731.95 88888.00 2014-02-19 14:49:29.875 050 12547.40 119.15 54731.97 88888.00 2014-02-19 14:49:30.000 050 12547.33 119.05 54731.97 88888.00 2014-02-19 14:49:30.125 050 12547.27 118.92 54732.03 88888.00 2014-02-19 14:49:30.250 050 12547.23 118.80 54732.07 88888.00 2014-02-19 14:49:30.375 050 12547.23 118.72 54732.07 88888.00 2014-02-19 14:49:30.500 050 12547.15 118.65 54732.07 88888.00 2014-02-19 14:49:30.625 050 12547.17 118.53 54732.10 88888.00 2014-02-19 14:49:30.750 050 12547.20 118.40 54732.10 88888.00 2014-02-19 14:49:30.875 050 12547.17 118.33 54732.15 88888.00 2014-02-19 14:49:31.000 050 12547.12 118.20 54732.18 88888.00 2014-02-19 14:49:31.125 050 12547.05 118.05 54732.20 88888.00 2014-02-19 14:49:31.250 050 12546.98 117.92 54732.25 88888.00 2014-02-19 14:49:31.375 050 12546.98 117.83 54732.25 88888.00 2014-02-19 14:49:31.500 050 12546.92 117.75 54732.28 88888.00 2014-02-19 14:49:31.625 050 12546.98 117.65 54732.28 88888.00 2014-02-19 14:49:31.750 050 12547.00 117.58 54732.32 88888.00 2014-02-19 14:49:31.875 050 12546.88 117.47 54732.32 88888.00 2014-02-19 14:49:32.000 050 12546.75 117.38 54732.30 88888.00 2014-02-19 14:49:32.125 050 12546.67 117.30 54732.32 88888.00 2014-02-19 14:49:32.250 050 12546.70 117.17 54732.43 88888.00 2014-02-19 14:49:32.375 050 12546.75 117.10 54732.45 88888.00 2014-02-19 14:49:32.500 050 12546.62 117.05 54732.45 88888.00 2014-02-19 14:49:32.625 050 12546.55 116.95 54732.45 88888.00 2014-02-19 14:49:32.750 050 12546.48 116.85 54732.47 88888.00 2014-02-19 14:49:32.875 050 12546.48 116.78 54732.47 88888.00 2014-02-19 14:49:33.000 050 12546.42 116.67 54732.50 88888.00 2014-02-19 14:49:33.125 050 12546.35 116.58 54732.53 88888.00 2014-02-19 14:49:33.250 050 12546.30 116.47 54732.55 88888.00 2014-02-19 14:49:33.375 050 12546.30 116.45 54732.57 88888.00 2014-02-19 14:49:33.500 050 12546.30 116.33 54732.57 88888.00 2014-02-19 14:49:33.625 050 12546.25 116.25 54732.62 88888.00 2014-02-19 14:49:33.750 050 12546.25 116.15 54732.68 88888.00 2014-02-19 14:49:33.875 050 12546.17 116.10 54732.68 88888.00 2014-02-19 14:49:34.000 050 12546.17 116.00 54732.70 88888.00 2014-02-19 14:49:34.125 050 12546.17 115.85 54732.70 88888.00 2014-02-19 14:49:34.250 050 12546.02 115.67 54732.68 88888.00 2014-02-19 14:49:34.375 050 12546.02 115.62 54732.68 88888.00 2014-02-19 14:49:34.500 050 12546.00 115.53 54732.72 88888.00 2014-02-19 14:49:34.625 050 12546.00 115.40 54732.78 88888.00 2014-02-19 14:49:34.750 050 12545.98 115.30 54732.78 88888.00 2014-02-19 14:49:34.875 050 12545.90 115.17 54732.78 88888.00 2014-02-19 14:49:35.000 050 12545.90 115.05 54732.78 88888.00 2014-02-19 14:49:35.125 050 12545.80 114.92 54732.82 88888.00 2014-02-19 14:49:35.250 050 12545.70 114.80 54732.85 88888.00 2014-02-19 14:49:35.375 050 12545.73 114.67 54732.85 88888.00 2014-02-19 14:49:35.500 050 12545.67 114.50 54732.88 88888.00 2014-02-19 14:49:35.625 050 12545.65 114.40 54732.88 88888.00 2014-02-19 14:49:35.750 050 12545.67 114.33 54732.88 88888.00 2014-02-19 14:49:35.875 050 12545.62 114.22 54732.93 88888.00 2014-02-19 14:49:36.000 050 12545.58 114.12 54732.90 88888.00 2014-02-19 14:49:36.125 050 12545.60 113.97 54732.90 88888.00 2014-02-19 14:49:36.250 050 12545.62 113.80 54732.90 88888.00 2014-02-19 14:49:36.375 050 12545.65 113.72 54732.90 88888.00 2014-02-19 14:49:36.500 050 12545.55 113.62 54732.95 88888.00 2014-02-19 14:49:36.625 050 12545.55 113.50 54732.95 88888.00 2014-02-19 14:49:36.750 050 12545.52 113.35 54732.97 88888.00 2014-02-19 14:49:36.875 050 12545.55 113.22 54732.97 88888.00 2014-02-19 14:49:37.000 050 12545.48 113.03 54732.95 88888.00 2014-02-19 14:49:37.125 050 12545.48 112.92 54733.00 88888.00 2014-02-19 14:49:37.250 050 12545.48 112.83 54733.03 88888.00 2014-02-19 14:49:37.375 050 12545.48 112.75 54733.03 88888.00 2014-02-19 14:49:37.500 050 12545.42 112.58 54733.00 88888.00 2014-02-19 14:49:37.625 050 12545.38 112.47 54733.00 88888.00 2014-02-19 14:49:37.750 050 12545.30 112.38 54733.07 88888.00 2014-02-19 14:49:37.875 050 12545.23 112.28 54733.07 88888.00 2014-02-19 14:49:38.000 050 12545.15 112.15 54733.10 88888.00 2014-02-19 14:49:38.125 050 12545.08 112.05 54733.10 88888.00 2014-02-19 14:49:38.250 050 12544.98 111.92 54733.10 88888.00 2014-02-19 14:49:38.375 050 12544.88 111.78 54733.10 88888.00 2014-02-19 14:49:38.500 050 12544.85 111.67 54733.12 88888.00 2014-02-19 14:49:38.625 050 12544.90 111.58 54733.15 88888.00 2014-02-19 14:49:38.750 050 12544.88 111.45 54733.18 88888.00 2014-02-19 14:49:38.875 050 12544.88 111.30 54733.15 88888.00 2014-02-19 14:49:39.000 050 12544.85 111.17 54733.18 88888.00 2014-02-19 14:49:39.125 050 12544.77 111.00 54733.15 88888.00 2014-02-19 14:49:39.250 050 12544.58 110.78 54733.15 88888.00 2014-02-19 14:49:39.375 050 12544.48 110.67 54733.12 88888.00 2014-02-19 14:49:39.500 050 12544.48 110.58 54733.18 88888.00 2014-02-19 14:49:39.625 050 12544.45 110.42 54733.18 88888.00 2014-02-19 14:49:39.750 050 12544.38 110.25 54733.18 88888.00 2014-02-19 14:49:39.875 050 12544.38 110.12 54733.22 88888.00 2014-02-19 14:49:40.000 050 12544.27 110.00 54733.22 88888.00 2014-02-19 14:49:40.125 050 12544.23 109.88 54733.20 88888.00 2014-02-19 14:49:40.250 050 12544.15 109.83 54733.25 88888.00 2014-02-19 14:49:40.375 050 12544.12 109.75 54733.28 88888.00 2014-02-19 14:49:40.500 050 12544.08 109.67 54733.30 88888.00 2014-02-19 14:49:40.625 050 12544.05 109.55 54733.28 88888.00 2014-02-19 14:49:40.750 050 12543.95 109.50 54733.25 88888.00 2014-02-19 14:49:40.875 050 12543.85 109.42 54733.28 88888.00 2014-02-19 14:49:41.000 050 12543.83 109.38 54733.28 88888.00 2014-02-19 14:49:41.125 050 12543.75 109.35 54733.30 88888.00 2014-02-19 14:49:41.250 050 12543.58 109.30 54733.32 88888.00 2014-02-19 14:49:41.375 050 12543.45 109.25 54733.35 88888.00 2014-02-19 14:49:41.500 050 12543.42 109.22 54733.38 88888.00 2014-02-19 14:49:41.625 050 12543.33 109.22 54733.38 88888.00 2014-02-19 14:49:41.750 050 12543.17 109.17 54733.35 88888.00 2014-02-19 14:49:41.875 050 12543.05 109.12 54733.35 88888.00 2014-02-19 14:49:42.000 050 12542.92 109.08 54733.38 88888.00 2014-02-19 14:49:42.125 050 12542.80 109.05 54733.35 88888.00 2014-02-19 14:49:42.250 050 12542.80 109.00 54733.38 88888.00 2014-02-19 14:49:42.375 050 12542.83 108.95 54733.38 88888.00 2014-02-19 14:49:42.500 050 12542.77 108.88 54733.40 88888.00 2014-02-19 14:49:42.625 050 12542.67 108.83 54733.40 88888.00 2014-02-19 14:49:42.750 050 12542.58 108.80 54733.43 88888.00 2014-02-19 14:49:42.875 050 12542.50 108.72 54733.40 88888.00 2014-02-19 14:49:43.000 050 12542.52 108.58 54733.40 88888.00 2014-02-19 14:49:43.125 050 12542.55 108.55 54733.45 88888.00 2014-02-19 14:49:43.250 050 12542.40 108.42 54733.43 88888.00 2014-02-19 14:49:43.375 050 12542.45 108.33 54733.38 88888.00 2014-02-19 14:49:43.500 050 12542.40 108.25 54733.43 88888.00 2014-02-19 14:49:43.625 050 12542.27 108.20 54733.40 88888.00 2014-02-19 14:49:43.750 050 12542.15 108.15 54733.43 88888.00 2014-02-19 14:49:43.875 050 12542.15 108.10 54733.43 88888.00 2014-02-19 14:49:44.000 050 12542.08 108.03 54733.40 88888.00 2014-02-19 14:49:44.125 050 12541.98 107.97 54733.45 88888.00 2014-02-19 14:49:44.250 050 12541.92 107.92 54733.45 88888.00 2014-02-19 14:49:44.375 050 12541.98 107.90 54733.43 88888.00 2014-02-19 14:49:44.500 050 12541.92 107.85 54733.43 88888.00 2014-02-19 14:49:44.625 050 12541.92 107.80 54733.40 88888.00 2014-02-19 14:49:44.750 050 12541.92 107.75 54733.40 88888.00 2014-02-19 14:49:44.875 050 12541.92 107.60 54733.38 88888.00 2014-02-19 14:49:45.000 050 12541.92 107.53 54733.32 88888.00 2014-02-19 14:49:45.125 050 12541.90 107.45 54733.43 88888.00 2014-02-19 14:49:45.250 050 12541.85 107.33 54733.40 88888.00 2014-02-19 14:49:45.375 050 12541.83 107.25 54733.38 88888.00 2014-02-19 14:49:45.500 050 12541.77 107.20 54733.38 88888.00 2014-02-19 14:49:45.625 050 12541.80 107.10 54733.35 88888.00 2014-02-19 14:49:45.750 050 12541.85 106.97 54733.35 88888.00 2014-02-19 14:49:45.875 050 12541.88 106.88 54733.35 88888.00 2014-02-19 14:49:46.000 050 12541.85 106.78 54733.32 88888.00 2014-02-19 14:49:46.125 050 12541.77 106.72 54733.32 88888.00 2014-02-19 14:49:46.250 050 12541.70 106.62 54733.35 88888.00 2014-02-19 14:49:46.375 050 12541.70 106.53 54733.30 88888.00 2014-02-19 14:49:46.500 050 12541.67 106.42 54733.35 88888.00 2014-02-19 14:49:46.625 050 12541.67 106.35 54733.35 88888.00 2014-02-19 14:49:46.750 050 12541.60 106.28 54733.35 88888.00 2014-02-19 14:49:46.875 050 12541.55 106.20 54733.35 88888.00 2014-02-19 14:49:47.000 050 12541.48 106.15 54733.32 88888.00 2014-02-19 14:49:47.125 050 12541.40 106.08 54733.30 88888.00 2014-02-19 14:49:47.250 050 12541.23 106.00 54733.32 88888.00 2014-02-19 14:49:47.375 050 12541.15 105.95 54733.30 88888.00 2014-02-19 14:49:47.500 050 12541.15 105.88 54733.30 88888.00 2014-02-19 14:49:47.625 050 12541.12 105.83 54733.28 88888.00 2014-02-19 14:49:47.750 050 12541.10 105.70 54733.28 88888.00 2014-02-19 14:49:47.875 050 12541.10 105.62 54733.28 88888.00 2014-02-19 14:49:48.000 050 12541.10 105.53 54733.28 88888.00 2014-02-19 14:49:48.125 050 12541.10 105.45 54733.28 88888.00 2014-02-19 14:49:48.250 050 12541.05 105.33 54733.28 88888.00 2014-02-19 14:49:48.375 050 12541.05 105.25 54733.22 88888.00 2014-02-19 14:49:48.500 050 12541.00 105.15 54733.20 88888.00 2014-02-19 14:49:48.625 050 12540.95 105.05 54733.22 88888.00 2014-02-19 14:49:48.750 050 12540.98 104.97 54733.22 88888.00 2014-02-19 14:49:48.875 050 12541.02 104.88 54733.20 88888.00 2014-02-19 14:49:49.000 050 12540.95 104.78 54733.18 88888.00 2014-02-19 14:49:49.125 050 12540.88 104.70 54733.18 88888.00 2014-02-19 14:49:49.250 050 12540.83 104.60 54733.15 88888.00 2014-02-19 14:49:49.375 050 12540.90 104.55 54733.18 88888.00 2014-02-19 14:49:49.500 050 12540.90 104.42 54733.20 88888.00 2014-02-19 14:49:49.625 050 12540.85 104.38 54733.18 88888.00 2014-02-19 14:49:49.750 050 12540.80 104.35 54733.15 88888.00 2014-02-19 14:49:49.875 050 12540.70 104.28 54733.15 88888.00 2014-02-19 14:49:50.000 050 12540.50 104.20 54733.12 88888.00 2014-02-19 14:49:50.125 050 12540.38 104.17 54733.12 88888.00 2014-02-19 14:49:50.250 050 12540.35 104.15 54733.12 88888.00 2014-02-19 14:49:50.375 050 12540.27 104.12 54733.15 88888.00 2014-02-19 14:49:50.500 050 12540.12 104.10 54733.15 88888.00 2014-02-19 14:49:50.625 050 12540.05 104.05 54733.15 88888.00 2014-02-19 14:49:50.750 050 12540.00 104.05 54733.15 88888.00 2014-02-19 14:49:50.875 050 12539.88 104.00 54733.15 88888.00 2014-02-19 14:49:51.000 050 12539.75 103.97 54733.12 88888.00 2014-02-19 14:49:51.125 050 12539.65 104.05 54733.18 88888.00 2014-02-19 14:49:51.250 050 12539.42 104.08 54733.18 88888.00 2014-02-19 14:49:51.375 050 12539.30 104.10 54733.18 88888.00 2014-02-19 14:49:51.500 050 12539.17 104.10 54733.18 88888.00 2014-02-19 14:49:51.625 050 12539.08 104.12 54733.15 88888.00 2014-02-19 14:49:51.750 050 12538.98 104.12 54733.15 88888.00 2014-02-19 14:49:51.875 050 12538.83 104.17 54733.15 88888.00 2014-02-19 14:49:52.000 050 12538.75 104.15 54733.15 88888.00 2014-02-19 14:49:52.125 050 12538.62 104.12 54733.10 88888.00 2014-02-19 14:49:52.250 050 12538.55 104.10 54733.15 88888.00 2014-02-19 14:49:52.375 050 12538.48 104.12 54733.15 88888.00 2014-02-19 14:49:52.500 050 12538.40 104.12 54733.15 88888.00 2014-02-19 14:49:52.625 050 12538.35 104.10 54733.15 88888.00 2014-02-19 14:49:52.750 050 12538.27 104.05 54733.10 88888.00 2014-02-19 14:49:52.875 050 12538.10 104.03 54733.05 88888.00 2014-02-19 14:49:53.000 050 12538.00 103.97 54733.05 88888.00 2014-02-19 14:49:53.125 050 12538.00 103.97 54733.07 88888.00 2014-02-19 14:49:53.250 050 12537.92 103.95 54733.10 88888.00 2014-02-19 14:49:53.375 050 12537.83 103.95 54733.05 88888.00 2014-02-19 14:49:53.500 050 12537.67 103.92 54733.00 88888.00 2014-02-19 14:49:53.625 050 12537.60 103.90 54733.05 88888.00 2014-02-19 14:49:53.750 050 12537.50 103.90 54733.03 88888.00 2014-02-19 14:49:53.875 050 12537.45 103.95 54733.05 88888.00 2014-02-19 14:49:54.000 050 12537.45 103.90 54733.05 88888.00 2014-02-19 14:49:54.125 050 12537.30 103.90 54733.03 88888.00 2014-02-19 14:49:54.250 050 12537.17 103.85 54733.00 88888.00 2014-02-19 14:49:54.375 050 12537.12 103.85 54732.97 88888.00 2014-02-19 14:49:54.500 050 12537.10 103.85 54732.97 88888.00 2014-02-19 14:49:54.625 050 12537.02 103.83 54732.95 88888.00 2014-02-19 14:49:54.750 050 12536.92 103.85 54732.93 88888.00 2014-02-19 14:49:54.875 050 12536.85 103.88 54732.93 88888.00 2014-02-19 14:49:55.000 050 12536.80 103.88 54732.90 88888.00 2014-02-19 14:49:55.125 050 12536.75 103.83 54732.88 88888.00 2014-02-19 14:49:55.250 050 12536.70 103.78 54732.85 88888.00 2014-02-19 14:49:55.375 050 12536.73 103.80 54732.85 88888.00 2014-02-19 14:49:55.500 050 12536.70 103.78 54732.85 88888.00 2014-02-19 14:49:55.625 050 12536.62 103.72 54732.82 88888.00 2014-02-19 14:49:55.750 050 12536.60 103.67 54732.82 88888.00 2014-02-19 14:49:55.875 050 12536.52 103.67 54732.82 88888.00 2014-02-19 14:49:56.000 050 12536.45 103.65 54732.80 88888.00 2014-02-19 14:49:56.125 050 12536.40 103.62 54732.78 88888.00 2014-02-19 14:49:56.250 050 12536.30 103.58 54732.78 88888.00 2014-02-19 14:49:56.375 050 12536.35 103.50 54732.72 88888.00 2014-02-19 14:49:56.500 050 12536.27 103.47 54732.70 88888.00 2014-02-19 14:49:56.625 050 12536.27 103.42 54732.70 88888.00 2014-02-19 14:49:56.750 050 12536.23 103.40 54732.70 88888.00 2014-02-19 14:49:56.875 050 12536.20 103.33 54732.70 88888.00 2014-02-19 14:49:57.000 050 12536.23 103.28 54732.62 88888.00 2014-02-19 14:49:57.125 050 12536.23 103.28 54732.57 88888.00 2014-02-19 14:49:57.250 050 12536.17 103.22 54732.57 88888.00 2014-02-19 14:49:57.375 050 12536.17 103.22 54732.55 88888.00 2014-02-19 14:49:57.500 050 12536.20 103.20 54732.50 88888.00 2014-02-19 14:49:57.625 050 12536.15 103.15 54732.47 88888.00 2014-02-19 14:49:57.750 050 12536.10 103.08 54732.45 88888.00 2014-02-19 14:49:57.875 050 12536.00 103.05 54732.43 88888.00 2014-02-19 14:49:58.000 050 12535.92 103.03 54732.43 88888.00 2014-02-19 14:49:58.125 050 12535.80 103.03 54732.45 88888.00 2014-02-19 14:49:58.250 050 12535.65 103.00 54732.40 88888.00 2014-02-19 14:49:58.375 050 12535.65 102.97 54732.38 88888.00 2014-02-19 14:49:58.500 050 12535.62 103.00 54732.38 88888.00 2014-02-19 14:49:58.625 050 12535.58 103.03 54732.35 88888.00 2014-02-19 14:49:58.750 050 12535.48 103.00 54732.30 88888.00 2014-02-19 14:49:58.875 050 12535.40 102.97 54732.28 88888.00 2014-02-19 14:49:59.000 050 12535.38 102.95 54732.28 88888.00 2014-02-19 14:49:59.125 050 12535.27 102.97 54732.25 88888.00 2014-02-19 14:49:59.250 050 12535.20 102.95 54732.20 88888.00 2014-02-19 14:49:59.375 050 12535.23 102.95 54732.18 88888.00 2014-02-19 14:49:59.500 050 12535.20 102.88 54732.18 88888.00 2014-02-19 14:49:59.625 050 12535.17 102.85 54732.12 88888.00 2014-02-19 14:49:59.750 050 12535.08 102.83 54732.10 88888.00 2014-02-19 14:49:59.875 050 12535.00 102.85 54732.10 88888.00 2014-02-19 14:50:00.000 050 12534.92 102.85 54732.12 88888.00 2014-02-19 14:50:00.125 050 12534.85 102.83 54732.07 88888.00 2014-02-19 14:50:00.250 050 12534.67 102.80 54732.03 88888.00 2014-02-19 14:50:00.375 050 12534.65 102.78 54731.97 88888.00 2014-02-19 14:50:00.500 050 12534.65 102.75 54731.97 88888.00 2014-02-19 14:50:00.625 050 12534.65 102.70 54731.95 88888.00 2014-02-19 14:50:00.750 050 12534.58 102.65 54731.90 88888.00 2014-02-19 14:50:00.875 050 12534.55 102.60 54731.88 88888.00 2014-02-19 14:50:01.000 050 12534.48 102.55 54731.85 88888.00 2014-02-19 14:50:01.125 050 12534.45 102.53 54731.82 88888.00 2014-02-19 14:50:01.250 050 12534.45 102.50 54731.78 88888.00 2014-02-19 14:50:01.375 050 12534.42 102.50 54731.78 88888.00 2014-02-19 14:50:01.500 050 12534.33 102.45 54731.72 88888.00 2014-02-19 14:50:01.625 050 12534.17 102.45 54731.70 88888.00 2014-02-19 14:50:01.750 050 12534.15 102.45 54731.70 88888.00 2014-02-19 14:50:01.875 050 12534.17 102.40 54731.68 88888.00 2014-02-19 14:50:02.000 050 12534.17 102.33 54731.62 88888.00 2014-02-19 14:50:02.125 050 12534.08 102.30 54731.60 88888.00 2014-02-19 14:50:02.250 050 12533.98 102.25 54731.55 88888.00 2014-02-19 14:50:02.375 050 12533.95 102.20 54731.47 88888.00 2014-02-19 14:50:02.500 050 12533.98 102.12 54731.45 88888.00 2014-02-19 14:50:02.625 050 12533.95 102.05 54731.43 88888.00 2014-02-19 14:50:02.750 050 12533.90 101.97 54731.43 88888.00 2014-02-19 14:50:02.875 050 12533.88 101.92 54731.38 88888.00 2014-02-19 14:50:03.000 050 12533.83 101.83 54731.32 88888.00 2014-02-19 14:50:03.125 050 12533.83 101.75 54731.32 88888.00 2014-02-19 14:50:03.250 050 12533.80 101.60 54731.28 88888.00 2014-02-19 14:50:03.375 050 12533.80 101.58 54731.25 88888.00 2014-02-19 14:50:03.500 050 12533.75 101.53 54731.25 88888.00 2014-02-19 14:50:03.625 050 12533.70 101.42 54731.20 88888.00 2014-02-19 14:50:03.750 050 12533.65 101.30 54731.18 88888.00 2014-02-19 14:50:03.875 050 12533.65 101.17 54731.15 88888.00 2014-02-19 14:50:04.000 050 12533.65 101.08 54731.10 88888.00 2014-02-19 14:50:04.125 050 12533.62 101.00 54731.05 88888.00 2014-02-19 14:50:04.250 050 12533.58 100.90 54731.03 88888.00 2014-02-19 14:50:04.375 050 12533.58 100.83 54731.03 88888.00 2014-02-19 14:50:04.500 050 12533.52 100.75 54731.03 88888.00 2014-02-19 14:50:04.625 050 12533.42 100.72 54730.97 88888.00 2014-02-19 14:50:04.750 050 12533.33 100.65 54730.93 88888.00 2014-02-19 14:50:04.875 050 12533.25 100.60 54730.93 88888.00 2014-02-19 14:50:05.000 050 12533.17 100.55 54730.88 88888.00 2014-02-19 14:50:05.125 050 12533.02 100.50 54730.80 88888.00 2014-02-19 14:50:05.250 050 12532.95 100.47 54730.85 88888.00 2014-02-19 14:50:05.375 050 12532.98 100.50 54730.80 88888.00 2014-02-19 14:50:05.500 050 12532.90 100.42 54730.78 88888.00 2014-02-19 14:50:05.625 050 12532.77 100.38 54730.75 88888.00 2014-02-19 14:50:05.750 050 12532.75 100.33 54730.72 88888.00 2014-02-19 14:50:05.875 050 12532.67 100.30 54730.68 88888.00 2014-02-19 14:50:06.000 050 12532.52 100.28 54730.65 88888.00 2014-02-19 14:50:06.125 050 12532.45 100.22 54730.62 88888.00 2014-02-19 14:50:06.250 050 12532.38 100.12 54730.57 88888.00 2014-02-19 14:50:06.375 050 12532.40 100.08 54730.57 88888.00 2014-02-19 14:50:06.500 050 12532.30 100.03 54730.60 88888.00 2014-02-19 14:50:06.625 050 12532.17 99.95 54730.55 88888.00 2014-02-19 14:50:06.750 050 12532.10 99.83 54730.47 88888.00 2014-02-19 14:50:06.875 050 12532.05 99.70 54730.45 88888.00 2014-02-19 14:50:07.000 050 12532.00 99.60 54730.43 88888.00 2014-02-19 14:50:07.125 050 12531.90 99.50 54730.40 88888.00 2014-02-19 14:50:07.250 050 12531.83 99.33 54730.40 88888.00 2014-02-19 14:50:07.375 050 12531.88 99.22 54730.38 88888.00 2014-02-19 14:50:07.500 050 12531.83 99.15 54730.38 88888.00 2014-02-19 14:50:07.625 050 12531.75 99.03 54730.38 88888.00 2014-02-19 14:50:07.750 050 12531.70 98.90 54730.32 88888.00 2014-02-19 14:50:07.875 050 12531.62 98.72 54730.28 88888.00 2014-02-19 14:50:08.000 050 12531.60 98.65 54730.22 88888.00 2014-02-19 14:50:08.125 050 12531.60 98.55 54730.22 88888.00 2014-02-19 14:50:08.250 050 12531.52 98.38 54730.22 88888.00 2014-02-19 14:50:08.375 050 12531.50 98.30 54730.22 88888.00 2014-02-19 14:50:08.500 050 12531.48 98.17 54730.18 88888.00 2014-02-19 14:50:08.625 050 12531.42 98.08 54730.18 88888.00 2014-02-19 14:50:08.750 050 12531.33 97.95 54730.15 88888.00 2014-02-19 14:50:08.875 050 12531.17 97.83 54730.10 88888.00 2014-02-19 14:50:09.000 050 12531.12 97.72 54730.07 88888.00 2014-02-19 14:50:09.125 050 12531.08 97.65 54730.10 88888.00 2014-02-19 14:50:09.250 050 12531.05 97.55 54730.07 88888.00 2014-02-19 14:50:09.375 050 12531.08 97.47 54730.05 88888.00 2014-02-19 14:50:09.500 050 12531.05 97.33 54730.00 88888.00 2014-02-19 14:50:09.625 050 12531.02 97.22 54730.00 88888.00 2014-02-19 14:50:09.750 050 12531.00 97.20 54729.97 88888.00 2014-02-19 14:50:09.875 050 12530.90 97.10 54729.95 88888.00 2014-02-19 14:50:10.000 050 12530.83 97.03 54729.93 88888.00 2014-02-19 14:50:10.125 050 12530.77 96.90 54729.90 88888.00 2014-02-19 14:50:10.250 050 12530.70 96.80 54729.90 88888.00 2014-02-19 14:50:10.375 050 12530.73 96.70 54729.88 88888.00 2014-02-19 14:50:10.500 050 12530.73 96.58 54729.88 88888.00 2014-02-19 14:50:10.625 050 12530.65 96.47 54729.85 88888.00 2014-02-19 14:50:10.750 050 12530.65 96.35 54729.82 88888.00 2014-02-19 14:50:10.875 050 12530.67 96.22 54729.78 88888.00 2014-02-19 14:50:11.000 050 12530.70 96.12 54729.75 88888.00 2014-02-19 14:50:11.125 050 12530.65 96.05 54729.78 88888.00 2014-02-19 14:50:11.250 050 12530.55 95.97 54729.72 88888.00 2014-02-19 14:50:11.375 050 12530.52 95.88 54729.68 88888.00 2014-02-19 14:50:11.500 050 12530.58 95.80 54729.68 88888.00 2014-02-19 14:50:11.625 050 12530.55 95.75 54729.65 88888.00 2014-02-19 14:50:11.750 050 12530.50 95.67 54729.60 88888.00 2014-02-19 14:50:11.875 050 12530.50 95.62 54729.57 88888.00 2014-02-19 14:50:12.000 050 12530.52 95.58 54729.57 88888.00 2014-02-19 14:50:12.125 050 12530.50 95.53 54729.55 88888.00 2014-02-19 14:50:12.250 050 12530.45 95.42 54729.50 88888.00 2014-02-19 14:50:12.375 050 12530.42 95.35 54729.45 88888.00 2014-02-19 14:50:12.500 050 12530.42 95.28 54729.45 88888.00 2014-02-19 14:50:12.625 050 12530.50 95.17 54729.43 88888.00 2014-02-19 14:50:12.750 050 12530.50 95.10 54729.38 88888.00 2014-02-19 14:50:12.875 050 12530.50 95.03 54729.35 88888.00 2014-02-19 14:50:13.000 050 12530.48 94.92 54729.30 88888.00 2014-02-19 14:50:13.125 050 12530.48 94.83 54729.28 88888.00 2014-02-19 14:50:13.250 050 12530.42 94.67 54729.25 88888.00 2014-02-19 14:50:13.375 050 12530.45 94.60 54729.25 88888.00 2014-02-19 14:50:13.500 050 12530.45 94.50 54729.20 88888.00 2014-02-19 14:50:13.625 050 12530.45 94.40 54729.20 88888.00 2014-02-19 14:50:13.750 050 12530.50 94.33 54729.12 88888.00 2014-02-19 14:50:13.875 050 12530.42 94.17 54729.07 88888.00 2014-02-19 14:50:14.000 050 12530.33 94.05 54729.07 88888.00 2014-02-19 14:50:14.125 050 12530.27 93.97 54729.07 88888.00 2014-02-19 14:50:14.250 050 12530.23 93.88 54729.05 88888.00 2014-02-19 14:50:14.375 050 12530.17 93.83 54729.03 88888.00 2014-02-19 14:50:14.500 050 12530.12 93.72 54729.00 88888.00 2014-02-19 14:50:14.625 050 12530.08 93.67 54728.95 88888.00 2014-02-19 14:50:14.750 050 12530.08 93.58 54728.90 88888.00 2014-02-19 14:50:14.875 050 12530.12 93.55 54728.90 88888.00 2014-02-19 14:50:15.000 050 12530.10 93.50 54728.88 88888.00 2014-02-19 14:50:15.125 050 12530.10 93.45 54728.88 88888.00 2014-02-19 14:50:15.250 050 12530.00 93.33 54728.85 88888.00 2014-02-19 14:50:15.375 050 12529.95 93.28 54728.82 88888.00 2014-02-19 14:50:15.500 050 12529.90 93.28 54728.80 88888.00 2014-02-19 14:50:15.625 050 12529.83 93.20 54728.75 88888.00 2014-02-19 14:50:15.750 050 12529.75 93.10 54728.75 88888.00 2014-02-19 14:50:15.875 050 12529.73 93.05 54728.75 88888.00 2014-02-19 14:50:16.000 050 12529.70 93.03 54728.72 88888.00 2014-02-19 14:50:16.125 050 12529.62 92.97 54728.68 88888.00 2014-02-19 14:50:16.250 050 12529.55 92.92 54728.65 88888.00 2014-02-19 14:50:16.375 050 12529.52 92.88 54728.65 88888.00 2014-02-19 14:50:16.500 050 12529.50 92.85 54728.62 88888.00 2014-02-19 14:50:16.625 050 12529.42 92.80 54728.60 88888.00 2014-02-19 14:50:16.750 050 12529.27 92.75 54728.57 88888.00 2014-02-19 14:50:16.875 050 12529.20 92.70 54728.57 88888.00 2014-02-19 14:50:17.000 050 12529.20 92.65 54728.53 88888.00 2014-02-19 14:50:17.125 050 12529.17 92.60 54728.50 88888.00 2014-02-19 14:50:17.250 050 12529.08 92.50 54728.45 88888.00 2014-02-19 14:50:17.375 050 12529.05 92.45 54728.47 88888.00 2014-02-19 14:50:17.500 050 12529.00 92.42 54728.45 88888.00 2014-02-19 14:50:17.625 050 12528.90 92.38 54728.43 88888.00 2014-02-19 14:50:17.750 050 12528.83 92.30 54728.40 88888.00 2014-02-19 14:50:17.875 050 12528.77 92.28 54728.38 88888.00 2014-02-19 14:50:18.000 050 12528.75 92.22 54728.38 88888.00 2014-02-19 14:50:18.125 050 12528.58 92.22 54728.38 88888.00 2014-02-19 14:50:18.250 050 12528.38 92.20 54728.32 88888.00 2014-02-19 14:50:18.375 050 12528.38 92.20 54728.32 88888.00 2014-02-19 14:50:18.500 050 12528.30 92.20 54728.32 88888.00 2014-02-19 14:50:18.625 050 12528.20 92.15 54728.30 88888.00 2014-02-19 14:50:18.750 050 12528.08 92.15 54728.30 88888.00 2014-02-19 14:50:18.875 050 12528.00 92.15 54728.30 88888.00 2014-02-19 14:50:19.000 050 12527.85 92.12 54728.28 88888.00 2014-02-19 14:50:19.125 050 12527.67 92.15 54728.22 88888.00 2014-02-19 14:50:19.250 050 12527.62 92.15 54728.22 88888.00 2014-02-19 14:50:19.375 050 12527.58 92.17 54728.25 88888.00 2014-02-19 14:50:19.500 050 12527.50 92.17 54728.20 88888.00 2014-02-19 14:50:19.625 050 12527.42 92.15 54728.15 88888.00 2014-02-19 14:50:19.750 050 12527.30 92.12 54728.15 88888.00 2014-02-19 14:50:19.875 050 12527.25 92.10 54728.12 88888.00 2014-02-19 14:50:20.000 050 12527.12 92.08 54728.10 88888.00 2014-02-19 14:50:20.125 050 12527.05 92.08 54728.12 88888.00 2014-02-19 14:50:20.250 050 12526.92 92.00 54728.12 88888.00 2014-02-19 14:50:20.375 050 12526.80 91.97 54728.07 88888.00 2014-02-19 14:50:20.500 050 12526.75 91.95 54728.07 88888.00 2014-02-19 14:50:20.625 050 12526.65 91.95 54728.10 88888.00 2014-02-19 14:50:20.750 050 12526.50 91.92 54728.07 88888.00 2014-02-19 14:50:20.875 050 12526.42 91.90 54728.07 88888.00 2014-02-19 14:50:21.000 050 12526.33 91.92 54728.07 88888.00 2014-02-19 14:50:21.125 050 12526.25 91.97 54728.07 88888.00 2014-02-19 14:50:21.250 050 12526.02 91.97 54728.10 88888.00 2014-02-19 14:50:21.375 050 12525.85 92.05 54728.10 88888.00 2014-02-19 14:50:21.500 050 12525.65 92.10 54728.07 88888.00 2014-02-19 14:50:21.625 050 12525.48 92.12 54728.03 88888.00 2014-02-19 14:50:21.750 050 12525.35 92.20 54728.03 88888.00 2014-02-19 14:50:21.875 050 12525.23 92.28 54728.00 88888.00 2014-02-19 14:50:22.000 050 12525.10 92.35 54727.93 88888.00 2014-02-19 14:50:22.125 050 12524.98 92.40 54727.93 88888.00 2014-02-19 14:50:22.250 050 12524.85 92.42 54727.88 88888.00 2014-02-19 14:50:22.375 050 12524.85 92.50 54727.88 88888.00 2014-02-19 14:50:22.500 050 12524.77 92.62 54727.93 88888.00 2014-02-19 14:50:22.625 050 12524.62 92.70 54727.85 88888.00 2014-02-19 14:50:22.750 050 12524.42 92.78 54727.82 88888.00 2014-02-19 14:50:22.875 050 12524.33 92.85 54727.80 88888.00 2014-02-19 14:50:23.000 050 12524.25 92.90 54727.78 88888.00 2014-02-19 14:50:23.125 050 12524.15 92.95 54727.78 88888.00 2014-02-19 14:50:23.250 050 12524.05 93.00 54727.78 88888.00 2014-02-19 14:50:23.375 050 12524.05 93.08 54727.78 88888.00 2014-02-19 14:50:23.500 050 12523.98 93.10 54727.72 88888.00 2014-02-19 14:50:23.625 050 12523.90 93.15 54727.70 88888.00 2014-02-19 14:50:23.750 050 12523.77 93.22 54727.68 88888.00 2014-02-19 14:50:23.875 050 12523.73 93.28 54727.65 88888.00 2014-02-19 14:50:24.000 050 12523.70 93.28 54727.60 88888.00 2014-02-19 14:50:24.125 050 12523.70 93.33 54727.57 88888.00 2014-02-19 14:50:24.250 050 12523.60 93.42 54727.60 88888.00 2014-02-19 14:50:24.375 050 12523.52 93.42 54727.55 88888.00 2014-02-19 14:50:24.500 050 12523.27 93.45 54727.50 88888.00 2014-02-19 14:50:24.625 050 12523.20 93.55 54727.53 88888.00 2014-02-19 14:50:24.750 050 12523.10 93.65 54727.53 88888.00 2014-02-19 14:50:24.875 050 12522.98 93.75 54727.50 88888.00 2014-02-19 14:50:25.000 050 12522.88 93.85 54727.47 88888.00 2014-02-19 14:50:25.125 050 12522.83 93.97 54727.45 88888.00 2014-02-19 14:50:25.250 050 12522.70 94.08 54727.40 88888.00 2014-02-19 14:50:25.375 050 12522.60 94.20 54727.40 88888.00 2014-02-19 14:50:25.500 050 12522.45 94.35 54727.38 88888.00 2014-02-19 14:50:25.625 050 12522.33 94.53 54727.35 88888.00 2014-02-19 14:50:25.750 050 12522.20 94.72 54727.35 88888.00 2014-02-19 14:50:25.875 050 12522.00 94.92 54727.32 88888.00 2014-02-19 14:50:26.000 050 12521.83 95.08 54727.28 88888.00 2014-02-19 14:50:26.125 050 12521.65 95.22 54727.28 88888.00 2014-02-19 14:50:26.250 050 12521.50 95.35 54727.22 88888.00 2014-02-19 14:50:26.375 050 12521.45 95.47 54727.20 88888.00 2014-02-19 14:50:26.500 050 12521.30 95.60 54727.22 88888.00 2014-02-19 14:50:26.625 050 12521.17 95.70 54727.18 88888.00 2014-02-19 14:50:26.750 050 12521.10 95.83 54727.18 88888.00 2014-02-19 14:50:26.875 050 12521.02 95.92 54727.15 88888.00 2014-02-19 14:50:27.000 050 12520.95 96.00 54727.10 88888.00 2014-02-19 14:50:27.125 050 12520.83 96.10 54727.10 88888.00 2014-02-19 14:50:27.250 050 12520.73 96.22 54727.12 88888.00 2014-02-19 14:50:27.375 050 12520.70 96.35 54727.07 88888.00 2014-02-19 14:50:27.500 050 12520.58 96.45 54727.03 88888.00 2014-02-19 14:50:27.625 050 12520.38 96.53 54726.97 88888.00 2014-02-19 14:50:27.750 050 12520.25 96.67 54726.97 88888.00 2014-02-19 14:50:27.875 050 12520.15 96.85 54726.97 88888.00 2014-02-19 14:50:28.000 050 12520.00 97.03 54726.93 88888.00 2014-02-19 14:50:28.125 050 12519.85 97.20 54726.90 88888.00 2014-02-19 14:50:28.250 050 12519.70 97.40 54726.88 88888.00 2014-02-19 14:50:28.375 050 12519.70 97.58 54726.82 88888.00 2014-02-19 14:50:28.500 050 12519.52 97.75 54726.82 88888.00 2014-02-19 14:50:28.625 050 12519.27 97.97 54726.82 88888.00 2014-02-19 14:50:28.750 050 12519.08 98.15 54726.82 88888.00 2014-02-19 14:50:28.875 050 12518.85 98.35 54726.85 88888.00 2014-02-19 14:50:29.000 050 12518.67 98.50 54726.78 88888.00 2014-02-19 14:50:29.125 050 12518.50 98.62 54726.72 88888.00 2014-02-19 14:50:29.250 050 12518.25 98.88 54726.72 88888.00 2014-02-19 14:50:29.375 050 12518.08 99.05 54726.72 88888.00 2014-02-19 14:50:29.500 050 12517.98 99.22 54726.70 88888.00 2014-02-19 14:50:29.625 050 12517.75 99.40 54726.65 88888.00 2014-02-19 14:50:29.750 050 12517.55 99.55 54726.62 88888.00 2014-02-19 14:50:29.875 050 12517.45 99.72 54726.57 88888.00 2014-02-19 14:50:30.000 050 12517.35 99.85 54726.55 88888.00 2014-02-19 14:50:30.125 050 12517.17 99.97 54726.53 88888.00 2014-02-19 14:50:30.250 050 12516.98 100.10 54726.50 88888.00 2014-02-19 14:50:30.375 050 12516.90 100.17 54726.45 88888.00 2014-02-19 14:50:30.500 050 12516.77 100.30 54726.43 88888.00 2014-02-19 14:50:30.625 050 12516.60 100.45 54726.43 88888.00 2014-02-19 14:50:30.750 050 12516.50 100.58 54726.38 88888.00 2014-02-19 14:50:30.875 050 12516.35 100.70 54726.35 88888.00 2014-02-19 14:50:31.000 050 12516.25 100.88 54726.35 88888.00 2014-02-19 14:50:31.125 050 12516.10 101.10 54726.32 88888.00 2014-02-19 14:50:31.250 050 12515.88 101.22 54726.30 88888.00 2014-02-19 14:50:31.375 050 12515.77 101.38 54726.28 88888.00 2014-02-19 14:50:31.500 050 12515.65 101.55 54726.25 88888.00 2014-02-19 14:50:31.625 050 12515.50 101.72 54726.20 88888.00 2014-02-19 14:50:31.750 050 12515.33 101.88 54726.18 88888.00 2014-02-19 14:50:31.875 050 12515.17 102.00 54726.12 88888.00 2014-02-19 14:50:32.000 050 12515.08 102.22 54726.10 88888.00 2014-02-19 14:50:32.125 050 12515.00 102.40 54726.10 88888.00 2014-02-19 14:50:32.250 050 12514.85 102.53 54726.05 88888.00 2014-02-19 14:50:32.375 050 12514.80 102.65 54725.97 88888.00 2014-02-19 14:50:32.500 050 12514.77 102.83 54725.93 88888.00 2014-02-19 14:50:32.625 050 12514.67 103.03 54725.88 88888.00 2014-02-19 14:50:32.750 050 12514.52 103.22 54725.88 88888.00 2014-02-19 14:50:32.875 050 12514.42 103.45 54725.82 88888.00 2014-02-19 14:50:33.000 050 12514.35 103.60 54725.78 88888.00 2014-02-19 14:50:33.125 050 12514.27 103.83 54725.75 88888.00 2014-02-19 14:50:33.250 050 12514.23 104.08 54725.70 88888.00 2014-02-19 14:50:33.375 050 12514.15 104.22 54725.65 88888.00 2014-02-19 14:50:33.500 050 12514.08 104.42 54725.65 88888.00 2014-02-19 14:50:33.625 050 12513.98 104.62 54725.62 88888.00 2014-02-19 14:50:33.750 050 12513.92 104.78 54725.57 88888.00 2014-02-19 14:50:33.875 050 12513.95 104.95 54725.55 88888.00 2014-02-19 14:50:34.000 050 12513.88 105.12 54725.47 88888.00 2014-02-19 14:50:34.125 050 12513.70 105.28 54725.43 88888.00 2014-02-19 14:50:34.250 050 12513.60 105.50 54725.40 88888.00 2014-02-19 14:50:34.375 050 12513.65 105.62 54725.38 88888.00 2014-02-19 14:50:34.500 050 12513.58 105.80 54725.32 88888.00 2014-02-19 14:50:34.625 050 12513.50 105.97 54725.30 88888.00 2014-02-19 14:50:34.750 050 12513.48 106.15 54725.25 88888.00 2014-02-19 14:50:34.875 050 12513.45 106.35 54725.18 88888.00 2014-02-19 14:50:35.000 050 12513.45 106.47 54725.18 88888.00 2014-02-19 14:50:35.125 050 12513.38 106.62 54725.15 88888.00 2014-02-19 14:50:35.250 050 12513.25 106.75 54725.10 88888.00 2014-02-19 14:50:35.375 050 12513.20 106.90 54725.07 88888.00 2014-02-19 14:50:35.500 050 12513.05 107.05 54725.03 88888.00 2014-02-19 14:50:35.625 050 12512.95 107.17 54724.97 88888.00 2014-02-19 14:50:35.750 050 12512.85 107.28 54724.95 88888.00 2014-02-19 14:50:35.875 050 12512.80 107.42 54724.90 88888.00 2014-02-19 14:50:36.000 050 12512.70 107.60 54724.90 88888.00 2014-02-19 14:50:36.125 050 12512.55 107.78 54724.88 88888.00 2014-02-19 14:50:36.250 050 12512.42 107.95 54724.82 88888.00 2014-02-19 14:50:36.375 050 12512.35 108.03 54724.82 88888.00 2014-02-19 14:50:36.500 050 12512.23 108.12 54724.78 88888.00 2014-02-19 14:50:36.625 050 12512.08 108.22 54724.75 88888.00 2014-02-19 14:50:36.750 050 12511.95 108.35 54724.70 88888.00 2014-02-19 14:50:36.875 050 12511.75 108.45 54724.70 88888.00 2014-02-19 14:50:37.000 050 12511.58 108.53 54724.62 88888.00 2014-02-19 14:50:37.125 050 12511.52 108.58 54724.57 88888.00 2014-02-19 14:50:37.250 050 12511.45 108.62 54724.60 88888.00 2014-02-19 14:50:37.375 050 12511.35 108.70 54724.57 88888.00 2014-02-19 14:50:37.500 050 12511.25 108.78 54724.55 88888.00 2014-02-19 14:50:37.625 050 12511.10 108.88 54724.53 88888.00 2014-02-19 14:50:37.750 050 12510.90 108.92 54724.50 88888.00 2014-02-19 14:50:37.875 050 12510.77 109.00 54724.45 88888.00 2014-02-19 14:50:38.000 050 12510.70 109.12 54724.45 88888.00 2014-02-19 14:50:38.125 050 12510.62 109.20 54724.43 88888.00 2014-02-19 14:50:38.250 050 12510.50 109.25 54724.40 88888.00 2014-02-19 14:50:38.375 050 12510.45 109.30 54724.32 88888.00 2014-02-19 14:50:38.500 050 12510.35 109.38 54724.30 88888.00 2014-02-19 14:50:38.625 050 12510.23 109.47 54724.28 88888.00 2014-02-19 14:50:38.750 050 12510.17 109.58 54724.18 88888.00 2014-02-19 14:50:38.875 050 12510.17 109.72 54724.22 88888.00 2014-02-19 14:50:39.000 050 12510.05 109.83 54724.18 88888.00 2014-02-19 14:50:39.125 050 12509.88 109.92 54724.15 88888.00 2014-02-19 14:50:39.250 050 12509.77 110.08 54724.15 88888.00 2014-02-19 14:50:39.375 050 12509.73 110.22 54724.07 88888.00 2014-02-19 14:50:39.500 050 12509.60 110.40 54724.07 88888.00 2014-02-19 14:50:39.625 050 12509.48 110.50 54724.07 88888.00 2014-02-19 14:50:39.750 050 12509.30 110.60 54724.05 88888.00 2014-02-19 14:50:39.875 050 12509.23 110.72 54724.03 88888.00 2014-02-19 14:50:40.000 050 12509.15 110.85 54724.00 88888.00 2014-02-19 14:50:40.125 050 12509.02 110.97 54724.03 88888.00 2014-02-19 14:50:40.250 050 12508.88 111.08 54723.97 88888.00 2014-02-19 14:50:40.375 050 12508.85 111.20 54723.95 88888.00 2014-02-19 14:50:40.500 050 12508.77 111.30 54723.90 88888.00 2014-02-19 14:50:40.625 050 12508.73 111.45 54723.85 88888.00 2014-02-19 14:50:40.750 050 12508.73 111.58 54723.85 88888.00 2014-02-19 14:50:40.875 050 12508.58 111.65 54723.82 88888.00 2014-02-19 14:50:41.000 050 12508.45 111.78 54723.75 88888.00 2014-02-19 14:50:41.125 050 12508.48 111.90 54723.72 88888.00 2014-02-19 14:50:41.250 050 12508.50 111.97 54723.70 88888.00 2014-02-19 14:50:41.375 050 12508.48 112.00 54723.65 88888.00 2014-02-19 14:50:41.500 050 12508.42 112.08 54723.65 88888.00 2014-02-19 14:50:41.625 050 12508.40 112.20 54723.65 88888.00 2014-02-19 14:50:41.750 050 12508.40 112.28 54723.60 88888.00 2014-02-19 14:50:41.875 050 12508.40 112.30 54723.55 88888.00 2014-02-19 14:50:42.000 050 12508.38 112.40 54723.50 88888.00 2014-02-19 14:50:42.125 050 12508.35 112.50 54723.50 88888.00 2014-02-19 14:50:42.250 050 12508.25 112.58 54723.47 88888.00 2014-02-19 14:50:42.375 050 12508.23 112.65 54723.45 88888.00 2014-02-19 14:50:42.500 050 12508.15 112.75 54723.43 88888.00 2014-02-19 14:50:42.625 050 12508.08 112.83 54723.38 88888.00 2014-02-19 14:50:42.750 050 12508.02 112.90 54723.32 88888.00 2014-02-19 14:50:42.875 050 12508.05 113.00 54723.30 88888.00 2014-02-19 14:50:43.000 050 12508.02 113.08 54723.28 88888.00 2014-02-19 14:50:43.125 050 12508.02 113.17 54723.25 88888.00 2014-02-19 14:50:43.250 050 12508.00 113.28 54723.22 88888.00 2014-02-19 14:50:43.375 050 12508.00 113.35 54723.20 88888.00 2014-02-19 14:50:43.500 050 12508.02 113.50 54723.18 88888.00 2014-02-19 14:50:43.625 050 12507.98 113.60 54723.18 88888.00 2014-02-19 14:50:43.750 050 12507.92 113.72 54723.12 88888.00 2014-02-19 14:50:43.875 050 12507.92 113.85 54723.12 88888.00 2014-02-19 14:50:44.000 050 12507.92 113.92 54723.05 88888.00 2014-02-19 14:50:44.125 050 12507.95 113.95 54723.03 88888.00 2014-02-19 14:50:44.250 050 12507.95 114.05 54722.97 88888.00 2014-02-19 14:50:44.375 050 12507.98 114.10 54722.97 88888.00 2014-02-19 14:50:44.500 050 12507.98 114.15 54722.95 88888.00 2014-02-19 14:50:44.625 050 12508.02 114.22 54722.90 88888.00 2014-02-19 14:50:44.750 050 12508.00 114.22 54722.88 88888.00 2014-02-19 14:50:44.875 050 12508.05 114.25 54722.82 88888.00 2014-02-19 14:50:45.000 050 12508.10 114.30 54722.78 88888.00 2014-02-19 14:50:45.125 050 12508.12 114.33 54722.72 88888.00 2014-02-19 14:50:45.250 050 12508.15 114.33 54722.68 88888.00 2014-02-19 14:50:45.375 050 12508.20 114.35 54722.60 88888.00 2014-02-19 14:50:45.500 050 12508.17 114.38 54722.55 88888.00 2014-02-19 14:50:45.625 050 12508.30 114.40 54722.55 88888.00 2014-02-19 14:50:45.750 050 12508.30 114.42 54722.53 88888.00 2014-02-19 14:50:45.875 050 12508.30 114.45 54722.45 88888.00 2014-02-19 14:50:46.000 050 12508.40 114.50 54722.45 88888.00 2014-02-19 14:50:46.125 050 12508.52 114.58 54722.43 88888.00 2014-02-19 14:50:46.250 050 12508.50 114.67 54722.40 88888.00 2014-02-19 14:50:46.375 050 12508.52 114.75 54722.35 88888.00 2014-02-19 14:50:46.500 050 12508.50 114.88 54722.28 88888.00 2014-02-19 14:50:46.625 050 12508.50 115.00 54722.25 88888.00 2014-02-19 14:50:46.750 050 12508.55 115.15 54722.25 88888.00 2014-02-19 14:50:46.875 050 12508.60 115.25 54722.28 88888.00 2014-02-19 14:50:47.000 050 12508.52 115.28 54722.18 88888.00 2014-02-19 14:50:47.125 050 12508.60 115.35 54722.15 88888.00 2014-02-19 14:50:47.250 050 12508.60 115.45 54722.12 88888.00 2014-02-19 14:50:47.375 050 12508.65 115.55 54722.07 88888.00 2014-02-19 14:50:47.500 050 12508.70 115.58 54722.05 88888.00 2014-02-19 14:50:47.625 050 12508.70 115.60 54722.03 88888.00 2014-02-19 14:50:47.750 050 12508.75 115.60 54721.97 88888.00 2014-02-19 14:50:47.875 050 12508.80 115.62 54721.95 88888.00 2014-02-19 14:50:48.000 050 12508.85 115.62 54721.88 88888.00 2014-02-19 14:50:48.125 050 12508.90 115.67 54721.88 88888.00 2014-02-19 14:50:48.250 050 12508.90 115.67 54721.85 88888.00 2014-02-19 14:50:48.375 050 12508.90 115.67 54721.80 88888.00 2014-02-19 14:50:48.500 050 12508.92 115.72 54721.80 88888.00 2014-02-19 14:50:48.625 050 12509.02 115.80 54721.80 88888.00 2014-02-19 14:50:48.750 050 12509.05 115.88 54721.75 88888.00 2014-02-19 14:50:48.875 050 12509.12 115.95 54721.72 88888.00 2014-02-19 14:50:49.000 050 12509.23 116.00 54721.68 88888.00 2014-02-19 14:50:49.125 050 12509.23 116.05 54721.65 88888.00 2014-02-19 14:50:49.250 050 12509.17 116.15 54721.62 88888.00 2014-02-19 14:50:49.375 050 12509.15 116.22 54721.60 88888.00 2014-02-19 14:50:49.500 050 12509.10 116.35 54721.55 88888.00 2014-02-19 14:50:49.625 050 12509.15 116.40 54721.53 88888.00 2014-02-19 14:50:49.750 050 12509.20 116.47 54721.50 88888.00 2014-02-19 14:50:49.875 050 12509.15 116.55 54721.47 88888.00 2014-02-19 14:50:50.000 050 12509.20 116.60 54721.43 88888.00 2014-02-19 14:50:50.125 050 12509.25 116.67 54721.47 88888.00 2014-02-19 14:50:50.250 050 12509.17 116.78 54721.40 88888.00 2014-02-19 14:50:50.375 050 12509.12 116.83 54721.40 88888.00 2014-02-19 14:50:50.500 050 12509.02 116.90 54721.38 88888.00 2014-02-19 14:50:50.625 050 12509.00 117.03 54721.32 88888.00 2014-02-19 14:50:50.750 050 12508.98 117.10 54721.32 88888.00 2014-02-19 14:50:50.875 050 12509.00 117.20 54721.32 88888.00 2014-02-19 14:50:51.000 050 12509.08 117.28 54721.30 88888.00 2014-02-19 14:50:51.125 050 12509.08 117.35 54721.28 88888.00 2014-02-19 14:50:51.250 050 12509.12 117.38 54721.25 88888.00 2014-02-19 14:50:51.375 050 12509.17 117.42 54721.25 88888.00 2014-02-19 14:50:51.500 050 12509.23 117.47 54721.20 88888.00 2014-02-19 14:50:51.625 050 12509.35 117.45 54721.18 88888.00 2014-02-19 14:50:51.750 050 12509.40 117.47 54721.15 88888.00 2014-02-19 14:50:51.875 050 12509.38 117.45 54721.12 88888.00 2014-02-19 14:50:52.000 050 12509.40 117.47 54721.10 88888.00 2014-02-19 14:50:52.125 050 12509.48 117.53 54721.10 88888.00 2014-02-19 14:50:52.250 050 12509.50 117.53 54721.07 88888.00 2014-02-19 14:50:52.375 050 12509.52 117.55 54721.03 88888.00 2014-02-19 14:50:52.500 050 12509.55 117.58 54721.00 88888.00 2014-02-19 14:50:52.625 050 12509.55 117.62 54721.03 88888.00 2014-02-19 14:50:52.750 050 12509.60 117.70 54720.97 88888.00 2014-02-19 14:50:52.875 050 12509.65 117.72 54720.95 88888.00 2014-02-19 14:50:53.000 050 12509.65 117.75 54720.90 88888.00 2014-02-19 14:50:53.125 050 12509.70 117.78 54720.93 88888.00 2014-02-19 14:50:53.250 050 12509.62 117.78 54720.93 88888.00 2014-02-19 14:50:53.375 050 12509.65 117.80 54720.88 88888.00 2014-02-19 14:50:53.500 050 12509.67 117.78 54720.85 88888.00 2014-02-19 14:50:53.625 050 12509.73 117.78 54720.82 88888.00 2014-02-19 14:50:53.750 050 12509.67 117.83 54720.80 88888.00 2014-02-19 14:50:53.875 050 12509.62 117.80 54720.80 88888.00 2014-02-19 14:50:54.000 050 12509.73 117.75 54720.75 88888.00 2014-02-19 14:50:54.125 050 12509.83 117.72 54720.75 88888.00 2014-02-19 14:50:54.250 050 12509.85 117.72 54720.75 88888.00 2014-02-19 14:50:54.375 050 12509.92 117.70 54720.72 88888.00 2014-02-19 14:50:54.500 050 12509.95 117.67 54720.70 88888.00 2014-02-19 14:50:54.625 050 12510.08 117.65 54720.68 88888.00 2014-02-19 14:50:54.750 050 12510.17 117.60 54720.60 88888.00 2014-02-19 14:50:54.875 050 12510.20 117.58 54720.57 88888.00 2014-02-19 14:50:55.000 050 12510.27 117.53 54720.55 88888.00 2014-02-19 14:50:55.125 050 12510.35 117.53 54720.57 88888.00 2014-02-19 14:50:55.250 050 12510.45 117.53 54720.57 88888.00 2014-02-19 14:50:55.375 050 12510.55 117.53 54720.50 88888.00 2014-02-19 14:50:55.500 050 12510.60 117.55 54720.47 88888.00 2014-02-19 14:50:55.625 050 12510.65 117.53 54720.45 88888.00 2014-02-19 14:50:55.750 050 12510.75 117.53 54720.43 88888.00 2014-02-19 14:50:55.875 050 12510.90 117.53 54720.38 88888.00 2014-02-19 14:50:56.000 050 12511.00 117.47 54720.32 88888.00 2014-02-19 14:50:56.125 050 12511.05 117.42 54720.28 88888.00 2014-02-19 14:50:56.250 050 12511.15 117.35 54720.28 88888.00 2014-02-19 14:50:56.375 050 12511.38 117.33 54720.22 88888.00 2014-02-19 14:50:56.500 050 12511.48 117.28 54720.22 88888.00 2014-02-19 14:50:56.625 050 12511.55 117.17 54720.15 88888.00 2014-02-19 14:50:56.750 050 12511.65 117.08 54720.10 88888.00 2014-02-19 14:50:56.875 050 12511.83 117.00 54720.12 88888.00 2014-02-19 14:50:57.000 050 12511.92 116.97 54720.10 88888.00 2014-02-19 14:50:57.125 050 12511.95 116.92 54720.12 88888.00 2014-02-19 14:50:57.250 050 12512.00 116.85 54720.10 88888.00 2014-02-19 14:50:57.375 050 12512.17 116.78 54720.05 88888.00 2014-02-19 14:50:57.500 050 12512.33 116.70 54720.05 88888.00 2014-02-19 14:50:57.625 050 12512.38 116.60 54720.03 88888.00 2014-02-19 14:50:57.750 050 12512.40 116.50 54720.00 88888.00 2014-02-19 14:50:57.875 050 12512.45 116.40 54719.97 88888.00 2014-02-19 14:50:58.000 050 12512.62 116.35 54719.95 88888.00 2014-02-19 14:50:58.125 050 12512.83 116.30 54719.95 88888.00 2014-02-19 14:50:58.250 050 12512.90 116.25 54719.93 88888.00 2014-02-19 14:50:58.375 050 12513.15 116.17 54719.93 88888.00 2014-02-19 14:50:58.500 050 12513.38 116.12 54719.93 88888.00 2014-02-19 14:50:58.625 050 12513.50 116.10 54719.88 88888.00 2014-02-19 14:50:58.750 050 12513.60 116.10 54719.82 88888.00 2014-02-19 14:50:58.875 050 12513.70 116.10 54719.85 88888.00 2014-02-19 14:50:59.000 050 12513.83 116.05 54719.80 88888.00 2014-02-19 14:50:59.125 050 12513.92 116.05 54719.78 88888.00 2014-02-19 14:50:59.250 050 12514.05 116.00 54719.78 88888.00 2014-02-19 14:50:59.375 050 12514.20 116.00 54719.72 88888.00 2014-02-19 14:50:59.500 050 12514.23 115.97 54719.70 88888.00 2014-02-19 14:50:59.625 050 12514.27 115.97 54719.70 88888.00 2014-02-19 14:50:59.750 050 12514.35 115.92 54719.68 88888.00 2014-02-19 14:50:59.875 050 12514.52 115.90 54719.65 88888.00 2014-02-19 14:51:00.000 050 12514.67 115.90 54719.68 88888.00 2014-02-19 14:51:00.125 050 12514.75 115.90 54719.62 88888.00 2014-02-19 14:51:00.250 050 12514.75 115.88 54719.62 88888.00 2014-02-19 14:51:00.375 050 12514.80 115.88 54719.60 88888.00 2014-02-19 14:51:00.500 050 12514.88 115.90 54719.60 88888.00 2014-02-19 14:51:00.625 050 12514.98 115.92 54719.53 88888.00 2014-02-19 14:51:00.750 050 12515.02 115.92 54719.53 88888.00 2014-02-19 14:51:00.875 050 12515.10 115.92 54719.53 88888.00 2014-02-19 14:51:01.000 050 12515.23 115.92 54719.50 88888.00 2014-02-19 14:51:01.125 050 12515.35 115.85 54719.47 88888.00 2014-02-19 14:51:01.250 050 12515.42 115.75 54719.43 88888.00 2014-02-19 14:51:01.375 050 12515.52 115.75 54719.40 88888.00 2014-02-19 14:51:01.500 050 12515.62 115.65 54719.38 88888.00 2014-02-19 14:51:01.625 050 12515.73 115.62 54719.38 88888.00 2014-02-19 14:51:01.750 050 12515.85 115.60 54719.38 88888.00 2014-02-19 14:51:01.875 050 12515.98 115.58 54719.35 88888.00 2014-02-19 14:51:02.000 050 12516.00 115.50 54719.30 88888.00 2014-02-19 14:51:02.125 050 12516.08 115.42 54719.28 88888.00 2014-02-19 14:51:02.250 050 12516.17 115.40 54719.28 88888.00 2014-02-19 14:51:02.375 050 12516.35 115.40 54719.28 88888.00 2014-02-19 14:51:02.500 050 12516.50 115.30 54719.25 88888.00 2014-02-19 14:51:02.625 050 12516.55 115.25 54719.22 88888.00 2014-02-19 14:51:02.750 050 12516.73 115.20 54719.20 88888.00 2014-02-19 14:51:02.875 050 12516.88 115.15 54719.22 88888.00 2014-02-19 14:51:03.000 050 12516.98 115.08 54719.18 88888.00 2014-02-19 14:51:03.125 050 12517.05 114.97 54719.18 88888.00 2014-02-19 14:51:03.250 050 12517.10 114.90 54719.18 88888.00 2014-02-19 14:51:03.375 050 12517.20 114.85 54719.12 88888.00 2014-02-19 14:51:03.500 050 12517.25 114.78 54719.10 88888.00 2014-02-19 14:51:03.625 050 12517.35 114.75 54719.10 88888.00 2014-02-19 14:51:03.750 050 12517.45 114.72 54719.07 88888.00 2014-02-19 14:51:03.875 050 12517.55 114.70 54719.10 88888.00 2014-02-19 14:51:04.000 050 12517.60 114.70 54719.07 88888.00 2014-02-19 14:51:04.125 050 12517.62 114.70 54719.07 88888.00 2014-02-19 14:51:04.250 050 12517.65 114.70 54719.07 88888.00 2014-02-19 14:51:04.375 050 12517.75 114.65 54719.05 88888.00 2014-02-19 14:51:04.500 050 12517.85 114.58 54719.05 88888.00 2014-02-19 14:51:04.625 050 12517.92 114.53 54719.03 88888.00 2014-02-19 14:51:04.750 050 12518.02 114.45 54719.00 88888.00 2014-02-19 14:51:04.875 050 12518.08 114.42 54718.95 88888.00 2014-02-19 14:51:05.000 050 12518.20 114.38 54718.95 88888.00 2014-02-19 14:51:05.125 050 12518.38 114.38 54718.95 88888.00 2014-02-19 14:51:05.250 050 12518.45 114.30 54718.95 88888.00 2014-02-19 14:51:05.375 050 12518.48 114.22 54718.93 88888.00 2014-02-19 14:51:05.500 050 12518.55 114.17 54718.90 88888.00 2014-02-19 14:51:05.625 050 12518.73 114.12 54718.88 88888.00 2014-02-19 14:51:05.750 050 12518.85 114.05 54718.88 88888.00 2014-02-19 14:51:05.875 050 12518.95 114.03 54718.88 88888.00 2014-02-19 14:51:06.000 050 12519.02 113.95 54718.85 88888.00 2014-02-19 14:51:06.125 050 12519.10 113.85 54718.85 88888.00 2014-02-19 14:51:06.250 050 12519.23 113.83 54718.82 88888.00 2014-02-19 14:51:06.375 050 12519.38 113.80 54718.80 88888.00 2014-02-19 14:51:06.500 050 12519.52 113.72 54718.78 88888.00 2014-02-19 14:51:06.625 050 12519.67 113.70 54718.78 88888.00 2014-02-19 14:51:06.750 050 12519.77 113.70 54718.78 88888.00 2014-02-19 14:51:06.875 050 12519.85 113.65 54718.78 88888.00 2014-02-19 14:51:07.000 050 12519.98 113.65 54718.72 88888.00 2014-02-19 14:51:07.125 050 12520.10 113.67 54718.70 88888.00 2014-02-19 14:51:07.250 050 12520.17 113.72 54718.70 88888.00 2014-02-19 14:51:07.375 050 12520.27 113.78 54718.70 88888.00 2014-02-19 14:51:07.500 050 12520.30 113.78 54718.68 88888.00 2014-02-19 14:51:07.625 050 12520.42 113.75 54718.65 88888.00 2014-02-19 14:51:07.750 050 12520.58 113.78 54718.65 88888.00 2014-02-19 14:51:07.875 050 12520.62 113.75 54718.62 88888.00 2014-02-19 14:51:08.000 050 12520.67 113.70 54718.60 88888.00 2014-02-19 14:51:08.125 050 12520.75 113.70 54718.62 88888.00 2014-02-19 14:51:08.250 050 12520.80 113.65 54718.62 88888.00 2014-02-19 14:51:08.375 050 12520.90 113.62 54718.62 88888.00 2014-02-19 14:51:08.500 050 12520.90 113.62 54718.62 88888.00 2014-02-19 14:51:08.625 050 12520.95 113.62 54718.65 88888.00 2014-02-19 14:51:08.750 050 12521.05 113.62 54718.62 88888.00 2014-02-19 14:51:08.875 050 12521.05 113.62 54718.62 88888.00 2014-02-19 14:51:09.000 050 12521.10 113.60 54718.60 88888.00 2014-02-19 14:51:09.125 050 12521.17 113.62 54718.60 88888.00 2014-02-19 14:51:09.250 050 12521.20 113.60 54718.60 88888.00 2014-02-19 14:51:09.375 050 12521.33 113.60 54718.60 88888.00 2014-02-19 14:51:09.500 050 12521.38 113.60 54718.57 88888.00 2014-02-19 14:51:09.625 050 12521.45 113.60 54718.57 88888.00 2014-02-19 14:51:09.750 050 12521.48 113.60 54718.57 88888.00 2014-02-19 14:51:09.875 050 12521.55 113.58 54718.57 88888.00 2014-02-19 14:51:10.000 050 12521.65 113.58 54718.55 88888.00 2014-02-19 14:51:10.125 050 12521.73 113.60 54718.55 88888.00 2014-02-19 14:51:10.250 050 12521.77 113.53 54718.55 88888.00 2014-02-19 14:51:10.375 050 12521.88 113.53 54718.53 88888.00 2014-02-19 14:51:10.500 050 12522.00 113.53 54718.55 88888.00 2014-02-19 14:51:10.625 050 12522.15 113.53 54718.53 88888.00 2014-02-19 14:51:10.750 050 12522.15 113.53 54718.53 88888.00 2014-02-19 14:51:10.875 050 12522.17 113.50 54718.50 88888.00 2014-02-19 14:51:11.000 050 12522.25 113.50 54718.53 88888.00 2014-02-19 14:51:11.125 050 12522.33 113.47 54718.53 88888.00 2014-02-19 14:51:11.250 050 12522.35 113.42 54718.53 88888.00 2014-02-19 14:51:11.375 050 12522.45 113.45 54718.53 88888.00 2014-02-19 14:51:11.500 050 12522.45 113.45 54718.53 88888.00 2014-02-19 14:51:11.625 050 12522.42 113.47 54718.50 88888.00 2014-02-19 14:51:11.750 050 12522.40 113.40 54718.47 88888.00 2014-02-19 14:51:11.875 050 12522.48 113.35 54718.47 88888.00 2014-02-19 14:51:12.000 050 12522.52 113.38 54718.50 88888.00 2014-02-19 14:51:12.125 050 12522.55 113.33 54718.53 88888.00 2014-02-19 14:51:12.250 050 12522.55 113.28 54718.53 88888.00 2014-02-19 14:51:12.375 050 12522.67 113.25 54718.55 88888.00 2014-02-19 14:51:12.500 050 12522.77 113.30 54718.55 88888.00 2014-02-19 14:51:12.625 050 12522.80 113.30 54718.55 88888.00 2014-02-19 14:51:12.750 050 12522.88 113.25 54718.53 88888.00 2014-02-19 14:51:12.875 050 12522.98 113.25 54718.47 88888.00 2014-02-19 14:51:13.000 050 12523.00 113.28 54718.47 88888.00 2014-02-19 14:51:13.125 050 12523.05 113.28 54718.50 88888.00 2014-02-19 14:51:13.250 050 12523.10 113.22 54718.53 88888.00 2014-02-19 14:51:13.375 050 12523.25 113.20 54718.53 88888.00 2014-02-19 14:51:13.500 050 12523.40 113.20 54718.50 88888.00 2014-02-19 14:51:13.625 050 12523.45 113.12 54718.50 88888.00 2014-02-19 14:51:13.750 050 12523.52 113.05 54718.50 88888.00 2014-02-19 14:51:13.875 050 12523.67 113.00 54718.53 88888.00 2014-02-19 14:51:14.000 050 12523.75 112.92 54718.50 88888.00 2014-02-19 14:51:14.125 050 12523.85 112.88 54718.50 88888.00 2014-02-19 14:51:14.250 050 12523.95 112.75 54718.47 88888.00 2014-02-19 14:51:14.375 050 12524.10 112.67 54718.45 88888.00 2014-02-19 14:51:14.500 050 12524.15 112.58 54718.45 88888.00 2014-02-19 14:51:14.625 050 12524.17 112.50 54718.50 88888.00 2014-02-19 14:51:14.750 050 12524.33 112.47 54718.50 88888.00 2014-02-19 14:51:14.875 050 12524.50 112.40 54718.53 88888.00 2014-02-19 14:51:15.000 050 12524.58 112.25 54718.50 88888.00 2014-02-19 14:51:15.125 050 12524.65 112.17 54718.50 88888.00 2014-02-19 14:51:15.250 050 12524.70 112.10 54718.47 88888.00 2014-02-19 14:51:15.375 050 12524.83 112.05 54718.47 88888.00 2014-02-19 14:51:15.500 050 12524.88 112.00 54718.50 88888.00 2014-02-19 14:51:15.625 050 12524.92 111.95 54718.50 88888.00 2014-02-19 14:51:15.750 050 12525.00 111.88 54718.53 88888.00 2014-02-19 14:51:15.875 050 12525.08 111.83 54718.50 88888.00 2014-02-19 14:51:16.000 050 12525.20 111.75 54718.50 88888.00 2014-02-19 14:51:16.125 050 12525.25 111.72 54718.53 88888.00 2014-02-19 14:51:16.250 050 12525.20 111.67 54718.50 88888.00 2014-02-19 14:51:16.375 050 12525.30 111.62 54718.50 88888.00 2014-02-19 14:51:16.500 050 12525.40 111.60 54718.45 88888.00 2014-02-19 14:51:16.625 050 12525.52 111.53 54718.45 88888.00 2014-02-19 14:51:16.750 050 12525.62 111.47 54718.45 88888.00 2014-02-19 14:51:16.875 050 12525.77 111.40 54718.47 88888.00 2014-02-19 14:51:17.000 050 12525.85 111.38 54718.47 88888.00 2014-02-19 14:51:17.125 050 12525.98 111.38 54718.47 88888.00 2014-02-19 14:51:17.250 050 12526.05 111.30 54718.47 88888.00 2014-02-19 14:51:17.375 050 12526.17 111.28 54718.47 88888.00 2014-02-19 14:51:17.500 050 12526.27 111.25 54718.50 88888.00 2014-02-19 14:51:17.625 050 12526.40 111.28 54718.50 88888.00 2014-02-19 14:51:17.750 050 12526.48 111.30 54718.53 88888.00 2014-02-19 14:51:17.875 050 12526.50 111.30 54718.53 88888.00 2014-02-19 14:51:18.000 050 12526.58 111.28 54718.50 88888.00 2014-02-19 14:51:18.125 050 12526.62 111.28 54718.47 88888.00 2014-02-19 14:51:18.250 050 12526.73 111.28 54718.50 88888.00 2014-02-19 14:51:18.375 050 12526.80 111.28 54718.50 88888.00 2014-02-19 14:51:18.500 050 12526.88 111.28 54718.50 88888.00 2014-02-19 14:51:18.625 050 12527.02 111.25 54718.53 88888.00 2014-02-19 14:51:18.750 050 12527.08 111.28 54718.50 88888.00 2014-02-19 14:51:18.875 050 12527.10 111.28 54718.55 88888.00 2014-02-19 14:51:19.000 050 12527.17 111.25 54718.53 88888.00 2014-02-19 14:51:19.125 050 12527.27 111.25 54718.50 88888.00 2014-02-19 14:51:19.250 050 12527.30 111.20 54718.53 88888.00 2014-02-19 14:51:19.375 050 12527.40 111.20 54718.53 88888.00 2014-02-19 14:51:19.500 050 12527.50 111.22 54718.53 88888.00 2014-02-19 14:51:19.625 050 12527.55 111.25 54718.53 88888.00 2014-02-19 14:51:19.750 050 12527.62 111.25 54718.53 88888.00 2014-02-19 14:51:19.875 050 12527.75 111.25 54718.53 88888.00 2014-02-19 14:51:20.000 050 12527.83 111.28 54718.53 88888.00 2014-02-19 14:51:20.125 050 12527.95 111.38 54718.53 88888.00 2014-02-19 14:51:20.250 050 12527.98 111.42 54718.53 88888.00 2014-02-19 14:51:20.375 050 12528.02 111.47 54718.55 88888.00 2014-02-19 14:51:20.500 050 12528.08 111.53 54718.57 88888.00 2014-02-19 14:51:20.625 050 12528.05 111.55 54718.60 88888.00 2014-02-19 14:51:20.750 050 12528.02 111.60 54718.60 88888.00 2014-02-19 14:51:20.875 050 12528.02 111.70 54718.62 88888.00 2014-02-19 14:51:21.000 050 12528.02 111.75 54718.62 88888.00 2014-02-19 14:51:21.125 050 12528.08 111.78 54718.62 88888.00 2014-02-19 14:51:21.250 050 12528.10 111.85 54718.68 88888.00 2014-02-19 14:51:21.375 050 12528.17 111.90 54718.70 88888.00 2014-02-19 14:51:21.500 050 12528.20 111.97 54718.75 88888.00 2014-02-19 14:51:21.625 050 12528.17 112.03 54718.75 88888.00 2014-02-19 14:51:21.750 050 12528.15 112.10 54718.78 88888.00 2014-02-19 14:51:21.875 050 12528.17 112.15 54718.80 88888.00 2014-02-19 14:51:22.000 050 12528.20 112.20 54718.80 88888.00 2014-02-19 14:51:22.125 050 12528.12 112.22 54718.85 88888.00 2014-02-19 14:51:22.250 050 12528.05 112.22 54718.88 88888.00 2014-02-19 14:51:22.375 050 12528.08 112.25 54718.90 88888.00 2014-02-19 14:51:22.500 050 12528.15 112.30 54718.97 88888.00 2014-02-19 14:51:22.625 050 12528.20 112.35 54719.00 88888.00 2014-02-19 14:51:22.750 050 12528.27 112.35 54718.97 88888.00 2014-02-19 14:51:22.875 050 12528.25 112.33 54718.95 88888.00 2014-02-19 14:51:23.000 050 12528.20 112.35 54719.00 88888.00 2014-02-19 14:51:23.125 050 12528.23 112.38 54719.03 88888.00 2014-02-19 14:51:23.250 050 12528.25 112.35 54719.05 88888.00 2014-02-19 14:51:23.375 050 12528.30 112.35 54719.07 88888.00 2014-02-19 14:51:23.500 050 12528.35 112.40 54719.12 88888.00 2014-02-19 14:51:23.625 050 12528.40 112.38 54719.12 88888.00 2014-02-19 14:51:23.750 050 12528.42 112.38 54719.12 88888.00 2014-02-19 14:51:23.875 050 12528.50 112.40 54719.15 88888.00 2014-02-19 14:51:24.000 050 12528.58 112.45 54719.15 88888.00 2014-02-19 14:51:24.125 050 12528.50 112.50 54719.20 88888.00 2014-02-19 14:51:24.250 050 12528.42 112.55 54719.22 88888.00 2014-02-19 14:51:24.375 050 12528.40 112.55 54719.22 88888.00 2014-02-19 14:51:24.500 050 12528.45 112.55 54719.25 88888.00 2014-02-19 14:51:24.625 050 12528.58 112.60 54719.28 88888.00 2014-02-19 14:51:24.750 050 12528.65 112.60 54719.30 88888.00 2014-02-19 14:51:24.875 050 12528.65 112.60 54719.35 88888.00 2014-02-19 14:51:25.000 050 12528.65 112.60 54719.35 88888.00 2014-02-19 14:51:25.125 050 12528.70 112.60 54719.38 88888.00 2014-02-19 14:51:25.250 050 12528.75 112.62 54719.40 88888.00 2014-02-19 14:51:25.375 050 12528.88 112.60 54719.43 88888.00 2014-02-19 14:51:25.500 050 12528.85 112.60 54719.47 88888.00 2014-02-19 14:51:25.625 050 12528.88 112.58 54719.50 88888.00 2014-02-19 14:51:25.750 050 12528.95 112.58 54719.53 88888.00 2014-02-19 14:51:25.875 050 12529.00 112.58 54719.55 88888.00 2014-02-19 14:51:26.000 050 12529.02 112.55 54719.55 88888.00 2014-02-19 14:51:26.125 050 12529.10 112.58 54719.57 88888.00 2014-02-19 14:51:26.250 050 12529.17 112.53 54719.60 88888.00 2014-02-19 14:51:26.375 050 12529.25 112.53 54719.60 88888.00 2014-02-19 14:51:26.500 050 12529.30 112.50 54719.62 88888.00 2014-02-19 14:51:26.625 050 12529.33 112.50 54719.65 88888.00 2014-02-19 14:51:26.750 050 12529.33 112.53 54719.68 88888.00 2014-02-19 14:51:26.875 050 12529.48 112.55 54719.72 88888.00 2014-02-19 14:51:27.000 050 12529.62 112.60 54719.70 88888.00 2014-02-19 14:51:27.125 050 12529.73 112.60 54719.75 88888.00 2014-02-19 14:51:27.250 050 12529.70 112.60 54719.78 88888.00 2014-02-19 14:51:27.375 050 12529.70 112.67 54719.78 88888.00 2014-02-19 14:51:27.500 050 12529.70 112.70 54719.82 88888.00 2014-02-19 14:51:27.625 050 12529.73 112.72 54719.82 88888.00 2014-02-19 14:51:27.750 050 12529.83 112.75 54719.85 88888.00 2014-02-19 14:51:27.875 050 12529.90 112.80 54719.90 88888.00 2014-02-19 14:51:28.000 050 12530.00 112.85 54719.93 88888.00 2014-02-19 14:51:28.125 050 12530.02 112.88 54719.95 88888.00 2014-02-19 14:51:28.250 050 12530.02 112.88 54719.97 88888.00 2014-02-19 14:51:28.375 050 12530.15 112.90 54720.03 88888.00 2014-02-19 14:51:28.500 050 12530.25 112.95 54720.05 88888.00 2014-02-19 14:51:28.625 050 12530.25 113.00 54720.10 88888.00 2014-02-19 14:51:28.750 050 12530.33 113.00 54720.10 88888.00 2014-02-19 14:51:28.875 050 12530.40 113.05 54720.15 88888.00 2014-02-19 14:51:29.000 050 12530.40 113.05 54720.18 88888.00 2014-02-19 14:51:29.125 050 12530.42 113.08 54720.22 88888.00 2014-02-19 14:51:29.250 050 12530.48 113.03 54720.25 88888.00 2014-02-19 14:51:29.375 050 12530.58 113.03 54720.25 88888.00 2014-02-19 14:51:29.500 050 12530.58 113.05 54720.30 88888.00 2014-02-19 14:51:29.625 050 12530.60 113.05 54720.35 88888.00 2014-02-19 14:51:29.750 050 12530.67 113.03 54720.35 88888.00 2014-02-19 14:51:29.875 050 12530.73 112.97 54720.38 88888.00 2014-02-19 14:51:30.000 050 12530.88 112.95 54720.43 88888.00 2014-02-19 14:51:30.125 050 12530.92 112.92 54720.47 88888.00 2014-02-19 14:51:30.250 050 12530.92 112.88 54720.53 88888.00 2014-02-19 14:51:30.375 050 12530.98 112.88 54720.53 88888.00 2014-02-19 14:51:30.500 050 12530.98 112.88 54720.55 88888.00 2014-02-19 14:51:30.625 050 12531.15 112.88 54720.62 88888.00 2014-02-19 14:51:30.750 050 12531.27 112.85 54720.65 88888.00 2014-02-19 14:51:30.875 050 12531.30 112.85 54720.68 88888.00 2014-02-19 14:51:31.000 050 12531.38 112.80 54720.70 88888.00 2014-02-19 14:51:31.125 050 12531.40 112.80 54720.75 88888.00 2014-02-19 14:51:31.250 050 12531.35 112.80 54720.80 88888.00 2014-02-19 14:51:31.375 050 12531.42 112.80 54720.82 88888.00 2014-02-19 14:51:31.500 050 12531.42 112.78 54720.85 88888.00 2014-02-19 14:51:31.625 050 12531.40 112.78 54720.88 88888.00 2014-02-19 14:51:31.750 050 12531.35 112.80 54720.93 88888.00 2014-02-19 14:51:31.875 050 12531.35 112.83 54721.00 88888.00 2014-02-19 14:51:32.000 050 12531.38 112.85 54721.03 88888.00 2014-02-19 14:51:32.125 050 12531.33 112.90 54721.05 88888.00 2014-02-19 14:51:32.250 050 12531.30 112.95 54721.10 88888.00 2014-02-19 14:51:32.375 050 12531.33 112.97 54721.12 88888.00 2014-02-19 14:51:32.500 050 12531.35 113.03 54721.20 88888.00 2014-02-19 14:51:32.625 050 12531.27 113.10 54721.25 88888.00 2014-02-19 14:51:32.750 050 12531.25 113.10 54721.28 88888.00 2014-02-19 14:51:32.875 050 12531.17 113.15 54721.32 88888.00 2014-02-19 14:51:33.000 050 12531.17 113.22 54721.35 88888.00 2014-02-19 14:51:33.125 050 12531.20 113.28 54721.40 88888.00 2014-02-19 14:51:33.250 050 12531.15 113.30 54721.45 88888.00 2014-02-19 14:51:33.375 050 12531.17 113.35 54721.47 88888.00 2014-02-19 14:51:33.500 050 12531.15 113.40 54721.53 88888.00 2014-02-19 14:51:33.625 050 12531.17 113.47 54721.57 88888.00 2014-02-19 14:51:33.750 050 12531.10 113.50 54721.60 88888.00 2014-02-19 14:51:33.875 050 12531.02 113.47 54721.62 88888.00 2014-02-19 14:51:34.000 050 12531.00 113.53 54721.68 88888.00 2014-02-19 14:51:34.125 050 12530.92 113.60 54721.75 88888.00 2014-02-19 14:51:34.250 050 12530.85 113.62 54721.78 88888.00 2014-02-19 14:51:34.375 050 12530.80 113.62 54721.80 88888.00 2014-02-19 14:51:34.500 050 12530.75 113.67 54721.88 88888.00 2014-02-19 14:51:34.625 050 12530.73 113.80 54721.95 88888.00 2014-02-19 14:51:34.750 050 12530.62 113.88 54721.97 88888.00 2014-02-19 14:51:34.875 050 12530.58 113.97 54722.05 88888.00 2014-02-19 14:51:35.000 050 12530.50 114.10 54722.10 88888.00 2014-02-19 14:51:35.125 050 12530.40 114.20 54722.15 88888.00 2014-02-19 14:51:35.250 050 12530.27 114.30 54722.20 88888.00 2014-02-19 14:51:35.375 050 12530.25 114.38 54722.25 88888.00 2014-02-19 14:51:35.500 050 12530.23 114.42 54722.28 88888.00 2014-02-19 14:51:35.625 050 12530.17 114.50 54722.35 88888.00 2014-02-19 14:51:35.750 050 12530.10 114.60 54722.38 88888.00 2014-02-19 14:51:35.875 050 12530.00 114.62 54722.40 88888.00 2014-02-19 14:51:36.000 050 12529.98 114.65 54722.43 88888.00 2014-02-19 14:51:36.125 050 12529.95 114.67 54722.50 88888.00 2014-02-19 14:51:36.250 050 12529.90 114.75 54722.55 88888.00 2014-02-19 14:51:36.375 050 12529.90 114.83 54722.57 88888.00 2014-02-19 14:51:36.500 050 12529.88 114.80 54722.57 88888.00 2014-02-19 14:51:36.625 050 12529.90 114.83 54722.65 88888.00 2014-02-19 14:51:36.750 050 12529.92 114.88 54722.72 88888.00 2014-02-19 14:51:36.875 050 12529.88 114.90 54722.78 88888.00 2014-02-19 14:51:37.000 050 12529.90 114.92 54722.82 88888.00 2014-02-19 14:51:37.125 050 12529.85 114.90 54722.85 88888.00 2014-02-19 14:51:37.250 050 12529.80 114.92 54722.93 88888.00 2014-02-19 14:51:37.375 050 12529.83 114.97 54723.00 88888.00 2014-02-19 14:51:37.500 050 12529.85 114.97 54723.00 88888.00 2014-02-19 14:51:37.625 050 12529.90 115.00 54723.07 88888.00 2014-02-19 14:51:37.750 050 12529.90 115.00 54723.12 88888.00 2014-02-19 14:51:37.875 050 12529.88 114.95 54723.15 88888.00 2014-02-19 14:51:38.000 050 12529.85 114.97 54723.20 88888.00 2014-02-19 14:51:38.125 050 12529.90 115.03 54723.28 88888.00 2014-02-19 14:51:38.250 050 12529.98 115.00 54723.35 88888.00 2014-02-19 14:51:38.375 050 12530.02 115.03 54723.40 88888.00 2014-02-19 14:51:38.500 050 12530.05 115.10 54723.43 88888.00 2014-02-19 14:51:38.625 050 12530.10 115.15 54723.47 88888.00 2014-02-19 14:51:38.750 050 12530.17 115.15 54723.45 88888.00 2014-02-19 14:51:38.875 050 12530.17 115.15 54723.47 88888.00 2014-02-19 14:51:39.000 050 12530.20 115.15 54723.50 88888.00 2014-02-19 14:51:39.125 050 12530.30 115.17 54723.55 88888.00 2014-02-19 14:51:39.250 050 12530.35 115.20 54723.60 88888.00 2014-02-19 14:51:39.375 050 12530.45 115.22 54723.65 88888.00 2014-02-19 14:51:39.500 050 12530.50 115.28 54723.70 88888.00 2014-02-19 14:51:39.625 050 12530.55 115.33 54723.75 88888.00 2014-02-19 14:51:39.750 050 12530.60 115.30 54723.80 88888.00 2014-02-19 14:51:39.875 050 12530.65 115.33 54723.85 88888.00 2014-02-19 14:51:40.000 050 12530.70 115.35 54723.85 88888.00 2014-02-19 14:51:40.125 050 12530.77 115.40 54723.90 88888.00 2014-02-19 14:51:40.250 050 12530.90 115.47 54723.95 88888.00 2014-02-19 14:51:40.375 050 12531.00 115.50 54723.95 88888.00 2014-02-19 14:51:40.500 050 12531.02 115.53 54723.97 88888.00 2014-02-19 14:51:40.625 050 12531.17 115.58 54724.03 88888.00 2014-02-19 14:51:40.750 050 12531.27 115.62 54724.07 88888.00 2014-02-19 14:51:40.875 050 12531.27 115.65 54724.07 88888.00 2014-02-19 14:51:41.000 050 12531.27 115.65 54724.10 88888.00 2014-02-19 14:51:41.125 050 12531.30 115.72 54724.15 88888.00 2014-02-19 14:51:41.250 050 12531.42 115.72 54724.20 88888.00 2014-02-19 14:51:41.375 050 12531.58 115.75 54724.25 88888.00 2014-02-19 14:51:41.500 050 12531.70 115.75 54724.32 88888.00 2014-02-19 14:51:41.625 050 12531.80 115.78 54724.32 88888.00 2014-02-19 14:51:41.750 050 12531.90 115.80 54724.38 88888.00 2014-02-19 14:51:41.875 050 12531.98 115.83 54724.43 88888.00 2014-02-19 14:51:42.000 050 12532.05 115.80 54724.45 88888.00 2014-02-19 14:51:42.125 050 12532.10 115.80 54724.50 88888.00 2014-02-19 14:51:42.250 050 12532.15 115.80 54724.53 88888.00 2014-02-19 14:51:42.375 050 12532.30 115.83 54724.53 88888.00 2014-02-19 14:51:42.500 050 12532.40 115.83 54724.57 88888.00 2014-02-19 14:51:42.625 050 12532.38 115.85 54724.60 88888.00 2014-02-19 14:51:42.750 050 12532.35 115.90 54724.65 88888.00 2014-02-19 14:51:42.875 050 12532.40 115.92 54724.70 88888.00 2014-02-19 14:51:43.000 050 12532.55 115.95 54724.78 88888.00 2014-02-19 14:51:43.125 050 12532.70 115.97 54724.82 88888.00 2014-02-19 14:51:43.250 050 12532.77 116.00 54724.85 88888.00 2014-02-19 14:51:43.375 050 12532.88 116.00 54724.90 88888.00 2014-02-19 14:51:43.500 050 12533.00 116.05 54724.95 88888.00 2014-02-19 14:51:43.625 050 12533.00 116.10 54724.97 88888.00 2014-02-19 14:51:43.750 050 12533.05 116.17 54725.00 88888.00 2014-02-19 14:51:43.875 050 12533.12 116.22 54725.05 88888.00 2014-02-19 14:51:44.000 050 12533.15 116.30 54725.05 88888.00 2014-02-19 14:51:44.125 050 12533.17 116.38 54725.10 88888.00 2014-02-19 14:51:44.250 050 12533.23 116.40 54725.15 88888.00 2014-02-19 14:51:44.375 050 12533.33 116.42 54725.18 88888.00 2014-02-19 14:51:44.500 050 12533.38 116.50 54725.25 88888.00 2014-02-19 14:51:44.625 050 12533.40 116.58 54725.25 88888.00 2014-02-19 14:51:44.750 050 12533.40 116.60 54725.28 88888.00 2014-02-19 14:51:44.875 050 12533.42 116.65 54725.35 88888.00 2014-02-19 14:51:45.000 050 12533.42 116.72 54725.40 88888.00 2014-02-19 14:51:45.125 050 12533.48 116.80 54725.45 88888.00 2014-02-19 14:51:45.250 050 12533.48 116.85 54725.47 88888.00 2014-02-19 14:51:45.375 050 12533.58 116.92 54725.50 88888.00 2014-02-19 14:51:45.500 050 12533.55 116.97 54725.55 88888.00 2014-02-19 14:51:45.625 050 12533.55 117.08 54725.57 88888.00 2014-02-19 14:51:45.750 050 12533.60 117.15 54725.62 88888.00 2014-02-19 14:51:45.875 050 12533.70 117.20 54725.65 88888.00 2014-02-19 14:51:46.000 050 12533.77 117.28 54725.62 88888.00 2014-02-19 14:51:46.125 050 12533.83 117.40 54725.68 88888.00 2014-02-19 14:51:46.250 050 12533.83 117.47 54725.72 88888.00 2014-02-19 14:51:46.375 050 12533.85 117.58 54725.80 88888.00 2014-02-19 14:51:46.500 050 12533.83 117.70 54725.88 88888.00 2014-02-19 14:51:46.625 050 12533.83 117.80 54725.93 88888.00 2014-02-19 14:51:46.750 050 12533.85 117.90 54725.93 88888.00 2014-02-19 14:51:46.875 050 12533.85 118.05 54725.95 88888.00 2014-02-19 14:51:47.000 050 12533.92 118.20 54725.95 88888.00 2014-02-19 14:51:47.125 050 12533.95 118.30 54726.03 88888.00 2014-02-19 14:51:47.250 050 12533.92 118.40 54726.07 88888.00 2014-02-19 14:51:47.375 050 12533.95 118.50 54726.07 88888.00 2014-02-19 14:51:47.500 050 12533.92 118.65 54726.15 88888.00 2014-02-19 14:51:47.625 050 12533.90 118.78 54726.20 88888.00 2014-02-19 14:51:47.750 050 12533.88 118.90 54726.25 88888.00 2014-02-19 14:51:47.875 050 12533.88 119.00 54726.30 88888.00 2014-02-19 14:51:48.000 050 12533.90 119.12 54726.30 88888.00 2014-02-19 14:51:48.125 050 12534.02 119.22 54726.38 88888.00 2014-02-19 14:51:48.250 050 12534.10 119.35 54726.40 88888.00 2014-02-19 14:51:48.375 050 12534.15 119.50 54726.45 88888.00 2014-02-19 14:51:48.500 050 12534.12 119.62 54726.45 88888.00 2014-02-19 14:51:48.625 050 12534.12 119.72 54726.50 88888.00 2014-02-19 14:51:48.750 050 12534.17 119.85 54726.55 88888.00 2014-02-19 14:51:48.875 050 12534.23 119.97 54726.57 88888.00 2014-02-19 14:51:49.000 050 12534.30 120.12 54726.60 88888.00 2014-02-19 14:51:49.125 050 12534.38 120.22 54726.65 88888.00 2014-02-19 14:51:49.250 050 12534.42 120.33 54726.68 88888.00 2014-02-19 14:51:49.375 050 12534.50 120.45 54726.70 88888.00 2014-02-19 14:51:49.500 050 12534.58 120.53 54726.72 88888.00 2014-02-19 14:51:49.625 050 12534.60 120.60 54726.75 88888.00 2014-02-19 14:51:49.750 050 12534.70 120.72 54726.80 88888.00 2014-02-19 14:51:49.875 050 12534.80 120.83 54726.85 88888.00 2014-02-19 14:51:50.000 050 12534.90 120.92 54726.85 88888.00 2014-02-19 14:51:50.125 050 12534.92 121.00 54726.90 88888.00 2014-02-19 14:51:50.250 050 12534.92 121.10 54726.93 88888.00 2014-02-19 14:51:50.375 050 12535.02 121.17 54726.97 88888.00 2014-02-19 14:51:50.500 050 12535.12 121.28 54727.00 88888.00 2014-02-19 14:51:50.625 050 12535.17 121.38 54727.03 88888.00 2014-02-19 14:51:50.750 050 12535.23 121.42 54727.05 88888.00 2014-02-19 14:51:50.875 050 12535.30 121.50 54727.10 88888.00 2014-02-19 14:51:51.000 050 12535.35 121.60 54727.12 88888.00 2014-02-19 14:51:51.125 050 12535.45 121.65 54727.20 88888.00 2014-02-19 14:51:51.250 050 12535.48 121.67 54727.22 88888.00 2014-02-19 14:51:51.375 050 12535.58 121.70 54727.25 88888.00 2014-02-19 14:51:51.500 050 12535.62 121.72 54727.28 88888.00 2014-02-19 14:51:51.625 050 12535.73 121.80 54727.30 88888.00 2014-02-19 14:51:51.750 050 12535.73 121.88 54727.32 88888.00 2014-02-19 14:51:51.875 050 12535.83 121.95 54727.35 88888.00 2014-02-19 14:51:52.000 050 12535.92 122.03 54727.40 88888.00 2014-02-19 14:51:52.125 050 12536.02 122.10 54727.47 88888.00 2014-02-19 14:51:52.250 050 12536.05 122.17 54727.47 88888.00 2014-02-19 14:51:52.375 050 12536.08 122.22 54727.50 88888.00 2014-02-19 14:51:52.500 050 12536.17 122.28 54727.55 88888.00 2014-02-19 14:51:52.625 050 12536.25 122.33 54727.60 88888.00 2014-02-19 14:51:52.750 050 12536.35 122.40 54727.65 88888.00 2014-02-19 14:51:52.875 050 12536.42 122.45 54727.68 88888.00 2014-02-19 14:51:53.000 050 12536.40 122.47 54727.72 88888.00 2014-02-19 14:51:53.125 050 12536.48 122.50 54727.78 88888.00 2014-02-19 14:51:53.250 050 12536.50 122.55 54727.82 88888.00 2014-02-19 14:51:53.375 050 12536.60 122.60 54727.88 88888.00 2014-02-19 14:51:53.500 050 12536.65 122.62 54727.93 88888.00 2014-02-19 14:51:53.625 050 12536.73 122.70 54727.97 88888.00 2014-02-19 14:51:53.750 050 12536.75 122.78 54728.03 88888.00 2014-02-19 14:51:53.875 050 12536.85 122.80 54728.03 88888.00 2014-02-19 14:51:54.000 050 12536.90 122.83 54728.05 88888.00 2014-02-19 14:51:54.125 050 12536.95 122.85 54728.07 88888.00 2014-02-19 14:51:54.250 050 12537.00 122.90 54728.15 88888.00 2014-02-19 14:51:54.375 050 12537.05 122.92 54728.15 88888.00 2014-02-19 14:51:54.500 050 12537.10 122.97 54728.20 88888.00 2014-02-19 14:51:54.625 050 12537.12 123.03 54728.25 88888.00 2014-02-19 14:51:54.750 050 12537.15 123.08 54728.30 88888.00 2014-02-19 14:51:54.875 050 12537.20 123.15 54728.35 88888.00 2014-02-19 14:51:55.000 050 12537.30 123.20 54728.40 88888.00 2014-02-19 14:51:55.125 050 12537.35 123.28 54728.45 88888.00 2014-02-19 14:51:55.250 050 12537.48 123.30 54728.47 88888.00 2014-02-19 14:51:55.375 050 12537.58 123.35 54728.50 88888.00 2014-02-19 14:51:55.500 050 12537.62 123.45 54728.57 88888.00 2014-02-19 14:51:55.625 050 12537.73 123.55 54728.62 88888.00 2014-02-19 14:51:55.750 050 12537.80 123.62 54728.65 88888.00 2014-02-19 14:51:55.875 050 12537.88 123.70 54728.65 88888.00 2014-02-19 14:51:56.000 050 12538.00 123.80 54728.70 88888.00 2014-02-19 14:51:56.125 050 12538.10 123.88 54728.75 88888.00 2014-02-19 14:51:56.250 050 12538.17 123.95 54728.75 88888.00 2014-02-19 14:51:56.375 050 12538.35 124.05 54728.80 88888.00 2014-02-19 14:51:56.500 050 12538.42 124.17 54728.82 88888.00 2014-02-19 14:51:56.625 050 12538.52 124.28 54728.85 88888.00 2014-02-19 14:51:56.750 050 12538.58 124.42 54728.90 88888.00 2014-02-19 14:51:56.875 050 12538.65 124.53 54728.93 88888.00 2014-02-19 14:51:57.000 050 12538.70 124.65 54728.95 88888.00 2014-02-19 14:51:57.125 050 12538.77 124.80 54729.03 88888.00 2014-02-19 14:51:57.250 050 12538.85 124.83 54729.07 88888.00 2014-02-19 14:51:57.375 050 12539.02 124.92 54729.07 88888.00 2014-02-19 14:51:57.500 050 12539.17 125.00 54729.10 88888.00 2014-02-19 14:51:57.625 050 12539.27 125.10 54729.10 88888.00 2014-02-19 14:51:57.750 050 12539.42 125.17 54729.15 88888.00 2014-02-19 14:51:57.875 050 12539.50 125.25 54729.22 88888.00 2014-02-19 14:51:58.000 050 12539.62 125.33 54729.25 88888.00 2014-02-19 14:51:58.125 050 12539.75 125.45 54729.28 88888.00 2014-02-19 14:51:58.250 050 12539.83 125.53 54729.28 88888.00 2014-02-19 14:51:58.375 050 12539.92 125.58 54729.32 88888.00 2014-02-19 14:51:58.500 050 12540.08 125.65 54729.40 88888.00 2014-02-19 14:51:58.625 050 12540.30 125.72 54729.43 88888.00 2014-02-19 14:51:58.750 050 12540.45 125.78 54729.45 88888.00 2014-02-19 14:51:58.875 050 12540.60 125.85 54729.47 88888.00 2014-02-19 14:51:59.000 050 12540.70 125.90 54729.50 88888.00 2014-02-19 14:51:59.125 050 12540.75 126.00 54729.55 88888.00 2014-02-19 14:51:59.250 050 12540.80 126.10 54729.60 88888.00 2014-02-19 14:51:59.375 050 12541.00 126.17 54729.57 88888.00 2014-02-19 14:51:59.500 050 12541.15 126.22 54729.62 88888.00 2014-02-19 14:51:59.625 050 12541.25 126.30 54729.65 88888.00 2014-02-19 14:51:59.750 050 12541.40 126.35 54729.70 88888.00 2014-02-19 14:51:59.875 050 12541.52 126.40 54729.72 88888.00 2014-02-19 14:52:00.000 050 12541.62 126.47 54729.75 88888.00 2014-02-19 14:52:00.125 050 12541.83 126.58 54729.80 88888.00 2014-02-19 14:52:00.250 050 12541.90 126.65 54729.82 88888.00 2014-02-19 14:52:00.375 050 12541.95 126.67 54729.85 88888.00 2014-02-19 14:52:00.500 050 12542.08 126.75 54729.90 88888.00 2014-02-19 14:52:00.625 050 12542.25 126.80 54729.97 88888.00 2014-02-19 14:52:00.750 050 12542.40 126.90 54730.05 88888.00 2014-02-19 14:52:00.875 050 12542.50 126.97 54730.07 88888.00 2014-02-19 14:52:01.000 050 12542.62 127.03 54730.10 88888.00 2014-02-19 14:52:01.125 050 12542.70 127.05 54730.18 88888.00 2014-02-19 14:52:01.250 050 12542.83 127.12 54730.25 88888.00 2014-02-19 14:52:01.375 050 12542.98 127.20 54730.28 88888.00 2014-02-19 14:52:01.500 050 12543.10 127.28 54730.32 88888.00 2014-02-19 14:52:01.625 050 12543.08 127.30 54730.35 88888.00 2014-02-19 14:52:01.750 050 12543.17 127.35 54730.35 88888.00 2014-02-19 14:52:01.875 050 12543.25 127.42 54730.40 88888.00 2014-02-19 14:52:02.000 050 12543.45 127.50 54730.45 88888.00 2014-02-19 14:52:02.125 050 12543.55 127.55 54730.50 88888.00 2014-02-19 14:52:02.250 050 12543.62 127.60 54730.50 88888.00 2014-02-19 14:52:02.375 050 12543.80 127.60 54730.55 88888.00 2014-02-19 14:52:02.500 050 12543.88 127.67 54730.60 88888.00 2014-02-19 14:52:02.625 050 12543.98 127.75 54730.65 88888.00 2014-02-19 14:52:02.750 050 12544.10 127.83 54730.68 88888.00 2014-02-19 14:52:02.875 050 12544.23 127.92 54730.75 88888.00 2014-02-19 14:52:03.000 050 12544.42 127.97 54730.75 88888.00 2014-02-19 14:52:03.125 050 12544.58 128.00 54730.80 88888.00 2014-02-19 14:52:03.250 050 12544.65 128.07 54730.85 88888.00 2014-02-19 14:52:03.375 050 12544.75 128.12 54730.90 88888.00 2014-02-19 14:52:03.500 050 12544.85 128.22 54730.95 88888.00 2014-02-19 14:52:03.625 050 12545.05 128.32 54730.97 88888.00 2014-02-19 14:52:03.750 050 12545.17 128.45 54731.03 88888.00 2014-02-19 14:52:03.875 050 12545.15 128.53 54731.10 88888.00 2014-02-19 14:52:04.000 050 12545.25 128.60 54731.10 88888.00 2014-02-19 14:52:04.125 050 12545.48 128.70 54731.18 88888.00 2014-02-19 14:52:04.250 050 12545.60 128.82 54731.25 88888.00 2014-02-19 14:52:04.375 050 12545.65 128.93 54731.25 88888.00 2014-02-19 14:52:04.500 050 12545.73 129.03 54731.30 88888.00 2014-02-19 14:52:04.625 050 12545.90 129.15 54731.38 88888.00 2014-02-19 14:52:04.750 050 12546.02 129.25 54731.45 88888.00 2014-02-19 14:52:04.875 050 12546.17 129.38 54731.53 88888.00 2014-02-19 14:52:05.000 050 12546.33 129.45 54731.57 88888.00 2014-02-19 14:52:05.125 050 12546.33 129.55 54731.60 88888.00 2014-02-19 14:52:05.250 050 12546.33 129.57 54731.62 88888.00 2014-02-19 14:52:05.375 050 12546.48 129.62 54731.68 88888.00 2014-02-19 14:52:05.500 050 12546.60 129.68 54731.70 88888.00 2014-02-19 14:52:05.625 050 12546.67 129.70 54731.75 88888.00 2014-02-19 14:52:05.750 050 12546.83 129.75 54731.82 88888.00 2014-02-19 14:52:05.875 050 12546.98 129.78 54731.85 88888.00 2014-02-19 14:52:06.000 050 12547.20 129.78 54731.90 88888.00 2014-02-19 14:52:06.125 050 12547.33 129.82 54731.95 88888.00 2014-02-19 14:52:06.250 050 12547.50 129.85 54732.03 88888.00 2014-02-19 14:52:06.375 050 12547.70 129.88 54732.03 88888.00 2014-02-19 14:52:06.500 050 12547.85 129.88 54732.07 88888.00 2014-02-19 14:52:06.625 050 12547.92 129.93 54732.15 88888.00 2014-02-19 14:52:06.750 050 12548.02 129.93 54732.22 88888.00 2014-02-19 14:52:06.875 050 12548.10 129.90 54732.22 88888.00 2014-02-19 14:52:07.000 050 12548.25 129.90 54732.30 88888.00 2014-02-19 14:52:07.125 050 12548.38 129.95 54732.38 88888.00 2014-02-19 14:52:07.250 050 12548.45 130.03 54732.43 88888.00 2014-02-19 14:52:07.375 050 12548.62 130.10 54732.47 88888.00 2014-02-19 14:52:07.500 050 12548.73 130.10 54732.57 88888.00 2014-02-19 14:52:07.625 050 12548.85 130.12 54732.62 88888.00 2014-02-19 14:52:07.750 050 12548.98 130.15 54732.68 88888.00 2014-02-19 14:52:07.875 050 12549.15 130.18 54732.70 88888.00 2014-02-19 14:52:08.000 050 12549.33 130.18 54732.72 88888.00 2014-02-19 14:52:08.125 050 12549.52 130.20 54732.78 88888.00 2014-02-19 14:52:08.250 050 12549.70 130.25 54732.85 88888.00 2014-02-19 14:52:08.375 050 12549.92 130.30 54732.88 88888.00 2014-02-19 14:52:08.500 050 12550.02 130.30 54732.93 88888.00 2014-02-19 14:52:08.625 050 12550.12 130.30 54732.95 88888.00 2014-02-19 14:52:08.750 050 12550.27 130.30 54733.00 88888.00 2014-02-19 14:52:08.875 050 12550.38 130.32 54733.05 88888.00 2014-02-19 14:52:09.000 050 12550.52 130.32 54733.12 88888.00 2014-02-19 14:52:09.125 050 12550.67 130.35 54733.20 88888.00 2014-02-19 14:52:09.250 050 12550.80 130.30 54733.28 88888.00 2014-02-19 14:52:09.375 050 12550.95 130.32 54733.30 88888.00 2014-02-19 14:52:09.500 050 12550.98 130.30 54733.35 88888.00 2014-02-19 14:52:09.625 050 12551.05 130.25 54733.40 88888.00 2014-02-19 14:52:09.750 050 12551.15 130.22 54733.47 88888.00 2014-02-19 14:52:09.875 050 12551.23 130.22 54733.55 88888.00 2014-02-19 14:52:10.000 050 12551.30 130.25 54733.60 88888.00 2014-02-19 14:52:10.125 050 12551.42 130.20 54733.68 88888.00 2014-02-19 14:52:10.250 050 12551.55 130.15 54733.75 88888.00 2014-02-19 14:52:10.375 050 12551.60 130.18 54733.80 88888.00 2014-02-19 14:52:10.500 050 12551.70 130.18 54733.82 88888.00 2014-02-19 14:52:10.625 050 12551.80 130.18 54733.90 88888.00 2014-02-19 14:52:10.750 050 12551.88 130.18 54733.95 88888.00 2014-02-19 14:52:10.875 050 12551.95 130.18 54734.03 88888.00 2014-02-19 14:52:11.000 050 12552.10 130.20 54734.10 88888.00 2014-02-19 14:52:11.125 050 12552.20 130.22 54734.18 88888.00 2014-02-19 14:52:11.250 050 12552.23 130.20 54734.25 88888.00 2014-02-19 14:52:11.375 050 12552.33 130.22 54734.30 88888.00 2014-02-19 14:52:11.500 050 12552.42 130.22 54734.35 88888.00 2014-02-19 14:52:11.625 050 12552.50 130.25 54734.43 88888.00 2014-02-19 14:52:11.750 050 12552.52 130.22 54734.47 88888.00 2014-02-19 14:52:11.875 050 12552.58 130.25 54734.55 88888.00 2014-02-19 14:52:12.000 050 12552.55 130.20 54734.57 88888.00 2014-02-19 14:52:12.125 050 12552.58 130.15 54734.65 88888.00 2014-02-19 14:52:12.250 050 12552.75 130.12 54734.72 88888.00 2014-02-19 14:52:12.375 050 12552.85 130.15 54734.80 88888.00 2014-02-19 14:52:12.500 050 12552.90 130.15 54734.88 88888.00 2014-02-19 14:52:12.625 050 12552.95 130.12 54734.93 88888.00 2014-02-19 14:52:12.750 050 12552.98 130.07 54735.00 88888.00 2014-02-19 14:52:12.875 050 12553.08 130.07 54735.05 88888.00 2014-02-19 14:52:13.000 050 12553.15 130.07 54735.12 88888.00 2014-02-19 14:52:13.125 050 12553.30 130.05 54735.20 88888.00 2014-02-19 14:52:13.250 050 12553.40 130.00 54735.25 88888.00 2014-02-19 14:52:13.375 050 12553.48 129.97 54735.28 88888.00 2014-02-19 14:52:13.500 050 12553.58 129.97 54735.35 88888.00 2014-02-19 14:52:13.625 050 12553.70 129.95 54735.40 88888.00 2014-02-19 14:52:13.750 050 12553.83 129.90 54735.50 88888.00 2014-02-19 14:52:13.875 050 12553.95 129.90 54735.57 88888.00 2014-02-19 14:52:14.000 050 12554.08 129.90 54735.62 88888.00 2014-02-19 14:52:14.125 050 12554.20 129.88 54735.68 88888.00 2014-02-19 14:52:14.250 050 12554.23 129.85 54735.75 88888.00 2014-02-19 14:52:14.375 050 12554.25 129.82 54735.80 88888.00 2014-02-19 14:52:14.500 050 12554.33 129.82 54735.88 88888.00 2014-02-19 14:52:14.625 050 12554.35 129.80 54735.95 88888.00 2014-02-19 14:52:14.750 050 12554.40 129.82 54736.03 88888.00 2014-02-19 14:52:14.875 050 12554.50 129.82 54736.07 88888.00 2014-02-19 14:52:15.000 050 12554.60 129.80 54736.12 88888.00 2014-02-19 14:52:15.125 050 12554.70 129.78 54736.20 88888.00 2014-02-19 14:52:15.250 050 12554.77 129.78 54736.22 88888.00 2014-02-19 14:52:15.375 050 12554.88 129.78 54736.28 88888.00 2014-02-19 14:52:15.500 050 12554.98 129.78 54736.35 88888.00 2014-02-19 14:52:15.625 050 12555.05 129.75 54736.43 88888.00 2014-02-19 14:52:15.750 050 12555.17 129.75 54736.47 88888.00 2014-02-19 14:52:15.875 050 12555.25 129.75 54736.53 88888.00 2014-02-19 14:52:16.000 050 12555.30 129.72 54736.60 88888.00 2014-02-19 14:52:16.125 050 12555.35 129.75 54736.68 88888.00 2014-02-19 14:52:16.250 050 12555.38 129.72 54736.75 88888.00 2014-02-19 14:52:16.375 050 12555.45 129.75 54736.78 88888.00 2014-02-19 14:52:16.500 050 12555.60 129.72 54736.82 88888.00 2014-02-19 14:52:16.625 050 12555.67 129.72 54736.88 88888.00 2014-02-19 14:52:16.750 050 12555.73 129.70 54736.93 88888.00 2014-02-19 14:52:16.875 050 12555.77 129.72 54736.97 88888.00 2014-02-19 14:52:17.000 050 12555.90 129.72 54737.03 88888.00 2014-02-19 14:52:17.125 050 12556.00 129.75 54737.12 88888.00 2014-02-19 14:52:17.250 050 12556.05 129.78 54737.20 88888.00 2014-02-19 14:52:17.375 050 12556.15 129.72 54737.22 88888.00 2014-02-19 14:52:17.500 050 12556.23 129.75 54737.28 88888.00 2014-02-19 14:52:17.625 050 12556.27 129.78 54737.35 88888.00 2014-02-19 14:52:17.750 050 12556.40 129.78 54737.43 88888.00 2014-02-19 14:52:17.875 050 12556.40 129.75 54737.45 88888.00 2014-02-19 14:52:18.000 050 12556.50 129.72 54737.53 88888.00 2014-02-19 14:52:18.125 050 12556.58 129.72 54737.62 88888.00 2014-02-19 14:52:18.250 050 12556.60 129.75 54737.68 88888.00 2014-02-19 14:52:18.375 050 12556.73 129.82 54737.72 88888.00 2014-02-19 14:52:18.500 050 12556.77 129.82 54737.80 88888.00 2014-02-19 14:52:18.625 050 12556.80 129.82 54737.85 88888.00 2014-02-19 14:52:18.750 050 12556.90 129.82 54737.93 88888.00 2014-02-19 14:52:18.875 050 12557.02 129.82 54738.00 88888.00 2014-02-19 14:52:19.000 050 12557.10 129.80 54738.03 88888.00 2014-02-19 14:52:19.125 050 12557.17 129.80 54738.10 88888.00 2014-02-19 14:52:19.250 050 12557.17 129.80 54738.18 88888.00 2014-02-19 14:52:19.375 050 12557.30 129.78 54738.20 88888.00 2014-02-19 14:52:19.500 050 12557.40 129.80 54738.25 88888.00 2014-02-19 14:52:19.625 050 12557.50 129.75 54738.30 88888.00 2014-02-19 14:52:19.750 050 12557.65 129.72 54738.35 88888.00 2014-02-19 14:52:19.875 050 12557.77 129.70 54738.43 88888.00 2014-02-19 14:52:20.000 050 12557.83 129.70 54738.43 88888.00 2014-02-19 14:52:20.125 050 12557.90 129.70 54738.47 88888.00 2014-02-19 14:52:20.250 050 12557.98 129.72 54738.57 88888.00 2014-02-19 14:52:20.375 050 12558.10 129.72 54738.62 88888.00 2014-02-19 14:52:20.500 050 12558.12 129.75 54738.70 88888.00 2014-02-19 14:52:20.625 050 12558.20 129.78 54738.75 88888.00 2014-02-19 14:52:20.750 050 12558.33 129.80 54738.82 88888.00 2014-02-19 14:52:20.875 050 12558.38 129.80 54738.88 88888.00 2014-02-19 14:52:21.000 050 12558.50 129.80 54738.90 88888.00 2014-02-19 14:52:21.125 050 12558.65 129.82 54738.95 88888.00 2014-02-19 14:52:21.250 050 12558.80 129.80 54739.03 88888.00 2014-02-19 14:52:21.375 050 12558.92 129.82 54739.07 88888.00 2014-02-19 14:52:21.500 050 12559.02 129.78 54739.12 88888.00 2014-02-19 14:52:21.625 050 12559.15 129.72 54739.20 88888.00 2014-02-19 14:52:21.750 050 12559.33 129.75 54739.25 88888.00 2014-02-19 14:52:21.875 050 12559.48 129.75 54739.30 88888.00 2014-02-19 14:52:22.000 050 12559.52 129.70 54739.32 88888.00 2014-02-19 14:52:22.125 050 12559.67 129.65 54739.38 88888.00 2014-02-19 14:52:22.250 050 12559.88 129.65 54739.45 88888.00 2014-02-19 14:52:22.375 050 12560.00 129.65 54739.50 88888.00 2014-02-19 14:52:22.500 050 12560.10 129.60 54739.53 88888.00 2014-02-19 14:52:22.625 050 12560.23 129.55 54739.60 88888.00 2014-02-19 14:52:22.750 050 12560.40 129.53 54739.65 88888.00 2014-02-19 14:52:22.875 050 12560.55 129.50 54739.65 88888.00 2014-02-19 14:52:23.000 050 12560.73 129.43 54739.72 88888.00 2014-02-19 14:52:23.125 050 12560.88 129.38 54739.78 88888.00 2014-02-19 14:52:23.250 050 12561.08 129.25 54739.85 88888.00 2014-02-19 14:52:23.375 050 12561.33 129.25 54739.88 88888.00 2014-02-19 14:52:23.500 050 12561.42 129.20 54739.93 88888.00 2014-02-19 14:52:23.625 050 12561.52 129.18 54739.95 88888.00 2014-02-19 14:52:23.750 050 12561.58 129.15 54739.97 88888.00 2014-02-19 14:52:23.875 050 12561.67 129.12 54740.05 88888.00 2014-02-19 14:52:24.000 050 12561.85 129.15 54740.07 88888.00 2014-02-19 14:52:24.125 050 12562.05 129.10 54740.10 88888.00 2014-02-19 14:52:24.250 050 12562.23 129.10 54740.20 88888.00 2014-02-19 14:52:24.375 050 12562.33 129.07 54740.28 88888.00 2014-02-19 14:52:24.500 050 12562.40 129.03 54740.32 88888.00 2014-02-19 14:52:24.625 050 12562.45 129.00 54740.32 88888.00 2014-02-19 14:52:24.750 050 12562.58 129.00 54740.35 88888.00 2014-02-19 14:52:24.875 050 12562.83 128.95 54740.43 88888.00 2014-02-19 14:52:25.000 050 12563.00 128.93 54740.47 88888.00 2014-02-19 14:52:25.125 050 12563.10 128.90 54740.55 88888.00 2014-02-19 14:52:25.250 050 12563.17 128.82 54740.57 88888.00 2014-02-19 14:52:25.375 050 12563.35 128.78 54740.62 88888.00 2014-02-19 14:52:25.500 050 12563.52 128.75 54740.68 88888.00 2014-02-19 14:52:25.625 050 12563.67 128.75 54740.72 88888.00 2014-02-19 14:52:25.750 050 12563.80 128.70 54740.78 88888.00 2014-02-19 14:52:25.875 050 12563.92 128.62 54740.82 88888.00 2014-02-19 14:52:26.000 050 12564.02 128.55 54740.85 88888.00 2014-02-19 14:52:26.125 050 12564.08 128.50 54740.90 88888.00 2014-02-19 14:52:26.250 050 12564.12 128.43 54740.95 88888.00 2014-02-19 14:52:26.375 050 12564.30 128.38 54741.00 88888.00 2014-02-19 14:52:26.500 050 12564.48 128.28 54741.05 88888.00 2014-02-19 14:52:26.625 050 12564.67 128.25 54741.05 88888.00 2014-02-19 14:52:26.750 050 12564.83 128.18 54741.10 88888.00 2014-02-19 14:52:26.875 050 12564.92 128.12 54741.15 88888.00 2014-02-19 14:52:27.000 050 12565.05 128.03 54741.18 88888.00 2014-02-19 14:52:27.125 050 12565.12 127.97 54741.22 88888.00 2014-02-19 14:52:27.250 050 12565.25 127.90 54741.30 88888.00 2014-02-19 14:52:27.375 050 12565.40 127.85 54741.35 88888.00 2014-02-19 14:52:27.500 050 12565.48 127.78 54741.38 88888.00 2014-02-19 14:52:27.625 050 12565.55 127.75 54741.40 88888.00 2014-02-19 14:52:27.750 050 12565.67 127.67 54741.45 88888.00 2014-02-19 14:52:27.875 050 12565.90 127.62 54741.50 88888.00 2014-02-19 14:52:28.000 050 12566.00 127.60 54741.55 88888.00 2014-02-19 14:52:28.125 050 12566.10 127.55 54741.60 88888.00 2014-02-19 14:52:28.250 050 12566.12 127.50 54741.65 88888.00 2014-02-19 14:52:28.375 050 12566.30 127.47 54741.65 88888.00 2014-02-19 14:52:28.500 050 12566.40 127.50 54741.70 88888.00 2014-02-19 14:52:28.625 050 12566.55 127.50 54741.75 88888.00 2014-02-19 14:52:28.750 050 12566.73 127.50 54741.82 88888.00 2014-02-19 14:52:28.875 050 12566.77 127.47 54741.88 88888.00 2014-02-19 14:52:29.000 050 12566.80 127.42 54741.88 88888.00 2014-02-19 14:52:29.125 050 12566.90 127.45 54741.93 88888.00 2014-02-19 14:52:29.250 050 12567.00 127.45 54741.95 88888.00 2014-02-19 14:52:29.375 050 12567.10 127.45 54742.00 88888.00 2014-02-19 14:52:29.500 050 12567.17 127.42 54742.05 88888.00 2014-02-19 14:52:29.625 050 12567.25 127.42 54742.07 88888.00 2014-02-19 14:52:29.750 050 12567.38 127.42 54742.10 88888.00 2014-02-19 14:52:29.875 050 12567.52 127.40 54742.20 88888.00 2014-02-19 14:52:30.000 050 12567.58 127.42 54742.20 88888.00 2014-02-19 14:52:30.125 050 12567.67 127.35 54742.28 88888.00 2014-02-19 14:52:30.250 050 12567.88 127.40 54742.35 88888.00 2014-02-19 14:52:30.375 050 12568.10 127.40 54742.35 88888.00 2014-02-19 14:52:30.500 050 12568.20 127.38 54742.40 88888.00 2014-02-19 14:52:30.625 050 12568.33 127.33 54742.43 88888.00 2014-02-19 14:52:30.750 050 12568.40 127.28 54742.45 88888.00 2014-02-19 14:52:30.875 050 12568.45 127.30 54742.50 88888.00 2014-02-19 14:52:31.000 050 12568.62 127.22 54742.53 88888.00 2014-02-19 14:52:31.125 050 12568.75 127.20 54742.57 88888.00 2014-02-19 14:52:31.250 050 12568.88 127.15 54742.65 88888.00 2014-02-19 14:52:31.375 050 12568.98 127.17 54742.68 88888.00 2014-02-19 14:52:31.500 050 12569.12 127.12 54742.70 88888.00 2014-02-19 14:52:31.625 050 12569.25 127.12 54742.75 88888.00 2014-02-19 14:52:31.750 050 12569.35 127.12 54742.80 88888.00 2014-02-19 14:52:31.875 050 12569.38 127.12 54742.85 88888.00 2014-02-19 14:52:32.000 050 12569.50 127.10 54742.88 88888.00 2014-02-19 14:52:32.125 050 12569.62 127.03 54742.90 88888.00 2014-02-19 14:52:32.250 050 12569.75 127.00 54742.95 88888.00 2014-02-19 14:52:32.375 050 12569.95 127.03 54743.00 88888.00 2014-02-19 14:52:32.500 050 12570.10 126.97 54743.05 88888.00 2014-02-19 14:52:32.625 050 12570.25 126.92 54743.07 88888.00 2014-02-19 14:52:32.750 050 12570.33 126.92 54743.10 88888.00 2014-02-19 14:52:32.875 050 12570.40 126.88 54743.12 88888.00 2014-02-19 14:52:33.000 050 12570.52 126.85 54743.18 88888.00 2014-02-19 14:52:33.125 050 12570.70 126.83 54743.22 88888.00 2014-02-19 14:52:33.250 050 12570.88 126.78 54743.28 88888.00 2014-02-19 14:52:33.375 050 12571.10 126.75 54743.32 88888.00 2014-02-19 14:52:33.500 050 12571.15 126.70 54743.35 88888.00 2014-02-19 14:52:33.625 050 12571.25 126.65 54743.38 88888.00 2014-02-19 14:52:33.750 050 12571.40 126.62 54743.43 88888.00 2014-02-19 14:52:33.875 050 12571.52 126.60 54743.47 88888.00 2014-02-19 14:52:34.000 050 12571.67 126.58 54743.53 88888.00 2014-02-19 14:52:34.125 050 12571.83 126.53 54743.57 88888.00 2014-02-19 14:52:34.250 050 12571.95 126.45 54743.57 88888.00 2014-02-19 14:52:34.375 050 12572.12 126.42 54743.60 88888.00 2014-02-19 14:52:34.500 050 12572.23 126.40 54743.62 88888.00 2014-02-19 14:52:34.625 050 12572.40 126.40 54743.65 88888.00 2014-02-19 14:52:34.750 050 12572.58 126.38 54743.70 88888.00 2014-02-19 14:52:34.875 050 12572.70 126.33 54743.75 88888.00 2014-02-19 14:52:35.000 050 12572.77 126.33 54743.78 88888.00 2014-02-19 14:52:35.125 050 12572.88 126.30 54743.82 88888.00 2014-02-19 14:52:35.250 050 12572.95 126.28 54743.88 88888.00 2014-02-19 14:52:35.375 050 12573.10 126.28 54743.88 88888.00 2014-02-19 14:52:35.500 050 12573.20 126.30 54743.93 88888.00 2014-02-19 14:52:35.625 050 12573.27 126.33 54743.97 88888.00 2014-02-19 14:52:35.750 050 12573.38 126.30 54744.00 88888.00 2014-02-19 14:52:35.875 050 12573.45 126.25 54744.07 88888.00 2014-02-19 14:52:36.000 050 12573.58 126.22 54744.07 88888.00 2014-02-19 14:52:36.125 050 12573.70 126.20 54744.12 88888.00 2014-02-19 14:52:36.250 050 12573.77 126.17 54744.18 88888.00 2014-02-19 14:52:36.375 050 12573.95 126.17 54744.20 88888.00 2014-02-19 14:52:36.500 050 12574.10 126.20 54744.28 88888.00 2014-02-19 14:52:36.625 050 12574.20 126.15 54744.32 88888.00 2014-02-19 14:52:36.750 050 12574.33 126.12 54744.35 88888.00 2014-02-19 14:52:36.875 050 12574.42 126.08 54744.40 88888.00 2014-02-19 14:52:37.000 050 12574.45 126.08 54744.43 88888.00 2014-02-19 14:52:37.125 050 12574.50 126.10 54744.53 88888.00 2014-02-19 14:52:37.250 050 12574.58 126.08 54744.57 88888.00 2014-02-19 14:52:37.375 050 12574.60 126.00 54744.57 88888.00 2014-02-19 14:52:37.500 050 12574.73 125.97 54744.62 88888.00 2014-02-19 14:52:37.625 050 12574.85 125.95 54744.70 88888.00 2014-02-19 14:52:37.750 050 12574.88 125.90 54744.72 88888.00 2014-02-19 14:52:37.875 050 12574.88 125.88 54744.72 88888.00 2014-02-19 14:52:38.000 050 12574.98 125.85 54744.78 88888.00 2014-02-19 14:52:38.125 050 12575.05 125.85 54744.85 88888.00 2014-02-19 14:52:38.250 050 12575.15 125.78 54744.88 88888.00 2014-02-19 14:52:38.375 050 12575.27 125.75 54744.93 88888.00 2014-02-19 14:52:38.500 050 12575.40 125.67 54744.97 88888.00 2014-02-19 14:52:38.625 050 12575.38 125.62 54745.03 88888.00 2014-02-19 14:52:38.750 050 12575.42 125.60 54745.07 88888.00 2014-02-19 14:52:38.875 050 12575.52 125.58 54745.18 88888.00 2014-02-19 14:52:39.000 050 12575.62 125.50 54745.20 88888.00 2014-02-19 14:52:39.125 050 12575.67 125.45 54745.22 88888.00 2014-02-19 14:52:39.250 050 12575.73 125.35 54745.30 88888.00 2014-02-19 14:52:39.375 050 12575.88 125.33 54745.32 88888.00 2014-02-19 14:52:39.500 050 12575.92 125.25 54745.38 88888.00 2014-02-19 14:52:39.625 050 12576.02 125.20 54745.45 88888.00 2014-02-19 14:52:39.750 050 12576.08 125.15 54745.55 88888.00 2014-02-19 14:52:39.875 050 12576.12 125.10 54745.57 88888.00 2014-02-19 14:52:40.000 050 12576.20 125.00 54745.60 88888.00 2014-02-19 14:52:40.125 050 12576.25 124.95 54745.65 88888.00 2014-02-19 14:52:40.250 050 12576.30 124.90 54745.75 88888.00 2014-02-19 14:52:40.375 050 12576.38 124.85 54745.75 88888.00 2014-02-19 14:52:40.500 050 12576.50 124.83 54745.80 88888.00 2014-02-19 14:52:40.625 050 12576.60 124.78 54745.82 88888.00 2014-02-19 14:52:40.750 050 12576.70 124.72 54745.88 88888.00 2014-02-19 14:52:40.875 050 12576.75 124.67 54745.93 88888.00 2014-02-19 14:52:41.000 050 12576.83 124.62 54745.97 88888.00 2014-02-19 14:52:41.125 050 12576.92 124.58 54746.03 88888.00 2014-02-19 14:52:41.250 050 12577.02 124.45 54746.07 88888.00 2014-02-19 14:52:41.375 050 12577.08 124.45 54746.10 88888.00 2014-02-19 14:52:41.500 050 12577.10 124.42 54746.15 88888.00 2014-02-19 14:52:41.625 050 12577.17 124.40 54746.20 88888.00 2014-02-19 14:52:41.750 050 12577.23 124.38 54746.22 88888.00 2014-02-19 14:52:41.875 050 12577.27 124.35 54746.28 88888.00 2014-02-19 14:52:42.000 050 12577.35 124.33 54746.32 88888.00 2014-02-19 14:52:42.125 050 12577.40 124.25 54746.40 88888.00 2014-02-19 14:52:42.250 050 12577.42 124.22 54746.45 88888.00 2014-02-19 14:52:42.375 050 12577.58 124.22 54746.45 88888.00 2014-02-19 14:52:42.500 050 12577.70 124.22 54746.50 88888.00 2014-02-19 14:52:42.625 050 12577.73 124.20 54746.55 88888.00 2014-02-19 14:52:42.750 050 12577.77 124.15 54746.55 88888.00 2014-02-19 14:52:42.875 050 12577.83 124.08 54746.62 88888.00 2014-02-19 14:52:43.000 050 12577.92 124.03 54746.68 88888.00 2014-02-19 14:52:43.125 050 12578.02 124.00 54746.75 88888.00 2014-02-19 14:52:43.250 050 12578.10 123.95 54746.80 88888.00 2014-02-19 14:52:43.375 050 12578.15 123.95 54746.82 88888.00 2014-02-19 14:52:43.500 050 12578.20 123.92 54746.88 88888.00 2014-02-19 14:52:43.625 050 12578.33 123.88 54746.93 88888.00 2014-02-19 14:52:43.750 050 12578.42 123.83 54746.97 88888.00 2014-02-19 14:52:43.875 050 12578.50 123.78 54747.00 88888.00 2014-02-19 14:52:44.000 050 12578.55 123.70 54747.00 88888.00 2014-02-19 14:52:44.125 050 12578.62 123.67 54747.10 88888.00 2014-02-19 14:52:44.250 050 12578.62 123.67 54747.18 88888.00 2014-02-19 14:52:44.375 050 12578.62 123.67 54747.20 88888.00 2014-02-19 14:52:44.500 050 12578.67 123.62 54747.20 88888.00 2014-02-19 14:52:44.625 050 12578.85 123.60 54747.28 88888.00 2014-02-19 14:52:44.750 050 12578.90 123.58 54747.30 88888.00 2014-02-19 14:52:44.875 050 12578.92 123.53 54747.35 88888.00 2014-02-19 14:52:45.000 050 12578.95 123.53 54747.35 88888.00 2014-02-19 14:52:45.125 050 12579.00 123.45 54747.38 88888.00 2014-02-19 14:52:45.250 050 12579.05 123.40 54747.45 88888.00 2014-02-19 14:52:45.375 050 12579.12 123.42 54747.53 88888.00 2014-02-19 14:52:45.500 050 12579.15 123.38 54747.55 88888.00 2014-02-19 14:52:45.625 050 12579.20 123.33 54747.57 88888.00 2014-02-19 14:52:45.750 050 12579.23 123.25 54747.60 88888.00 2014-02-19 14:52:45.875 050 12579.23 123.17 54747.65 88888.00 2014-02-19 14:52:46.000 050 12579.27 123.10 54747.70 88888.00 2014-02-19 14:52:46.125 050 12579.30 123.08 54747.75 88888.00 2014-02-19 14:52:46.250 050 12579.33 123.00 54747.80 88888.00 2014-02-19 14:52:46.375 050 12579.40 122.95 54747.85 88888.00 2014-02-19 14:52:46.500 050 12579.45 122.88 54747.88 88888.00 2014-02-19 14:52:46.625 050 12579.55 122.83 54747.93 88888.00 2014-02-19 14:52:46.750 050 12579.65 122.83 54747.97 88888.00 2014-02-19 14:52:46.875 050 12579.67 122.78 54748.00 88888.00 2014-02-19 14:52:47.000 050 12579.73 122.70 54748.00 88888.00 2014-02-19 14:52:47.125 050 12579.75 122.65 54748.05 88888.00 2014-02-19 14:52:47.250 050 12579.77 122.62 54748.10 88888.00 2014-02-19 14:52:47.375 050 12579.90 122.60 54748.15 88888.00 2014-02-19 14:52:47.500 050 12579.98 122.55 54748.15 88888.00 2014-02-19 14:52:47.625 050 12580.02 122.53 54748.22 88888.00 2014-02-19 14:52:47.750 050 12580.10 122.53 54748.28 88888.00 2014-02-19 14:52:47.875 050 12580.17 122.47 54748.32 88888.00 2014-02-19 14:52:48.000 050 12580.23 122.40 54748.35 88888.00 2014-02-19 14:52:48.125 050 12580.25 122.33 54748.40 88888.00 2014-02-19 14:52:48.250 050 12580.23 122.30 54748.47 88888.00 2014-02-19 14:52:48.375 050 12580.35 122.25 54748.50 88888.00 2014-02-19 14:52:48.500 050 12580.38 122.17 54748.55 88888.00 2014-02-19 14:52:48.625 050 12580.40 122.10 54748.57 88888.00 2014-02-19 14:52:48.750 050 12580.50 122.08 54748.65 88888.00 2014-02-19 14:52:48.875 050 12580.55 122.05 54748.72 88888.00 2014-02-19 14:52:49.000 050 12580.48 122.00 54748.75 88888.00 2014-02-19 14:52:49.125 050 12580.52 121.95 54748.78 88888.00 2014-02-19 14:52:49.250 050 12580.48 121.85 54748.82 88888.00 2014-02-19 14:52:49.375 050 12580.55 121.83 54748.88 88888.00 2014-02-19 14:52:49.500 050 12580.60 121.72 54748.93 88888.00 2014-02-19 14:52:49.625 050 12580.55 121.67 54748.97 88888.00 2014-02-19 14:52:49.750 050 12580.50 121.65 54749.05 88888.00 2014-02-19 14:52:49.875 050 12580.60 121.60 54749.12 88888.00 2014-02-19 14:52:50.000 050 12580.62 121.55 54749.18 88888.00 2014-02-19 14:52:50.125 050 12580.62 121.47 54749.25 88888.00 2014-02-19 14:52:50.250 050 12580.62 121.35 54749.25 88888.00 2014-02-19 14:52:50.375 050 12580.73 121.28 54749.30 88888.00 2014-02-19 14:52:50.500 050 12580.77 121.22 54749.38 88888.00 2014-02-19 14:52:50.625 050 12580.77 121.15 54749.45 88888.00 2014-02-19 14:52:50.750 050 12580.85 121.10 54749.47 88888.00 2014-02-19 14:52:50.875 050 12580.88 121.05 54749.53 88888.00 2014-02-19 14:52:51.000 050 12580.83 121.00 54749.57 88888.00 2014-02-19 14:52:51.125 050 12580.80 120.95 54749.62 88888.00 2014-02-19 14:52:51.250 050 12580.83 120.92 54749.68 88888.00 2014-02-19 14:52:51.375 050 12580.88 120.90 54749.68 88888.00 2014-02-19 14:52:51.500 050 12580.92 120.92 54749.78 88888.00 2014-02-19 14:52:51.625 050 12580.95 120.92 54749.78 88888.00 2014-02-19 14:52:51.750 050 12580.98 120.90 54749.85 88888.00 2014-02-19 14:52:51.875 050 12581.05 120.88 54749.90 88888.00 2014-02-19 14:52:52.000 050 12581.12 120.85 54749.97 88888.00 2014-02-19 14:52:52.125 050 12581.20 120.83 54750.00 88888.00 2014-02-19 14:52:52.250 050 12581.25 120.75 54750.05 88888.00 2014-02-19 14:52:52.375 050 12581.33 120.75 54750.10 88888.00 2014-02-19 14:52:52.500 050 12581.35 120.72 54750.12 88888.00 2014-02-19 14:52:52.625 050 12581.30 120.65 54750.18 88888.00 2014-02-19 14:52:52.750 050 12581.27 120.55 54750.25 88888.00 2014-02-19 14:52:52.875 050 12581.33 120.50 54750.30 88888.00 2014-02-19 14:52:53.000 050 12581.35 120.42 54750.32 88888.00 2014-02-19 14:52:53.125 050 12581.35 120.38 54750.38 88888.00 2014-02-19 14:52:53.250 050 12581.35 120.33 54750.47 88888.00 2014-02-19 14:52:53.375 050 12581.35 120.22 54750.50 88888.00 2014-02-19 14:52:53.500 050 12581.40 120.12 54750.53 88888.00 2014-02-19 14:52:53.625 050 12581.42 120.10 54750.57 88888.00 2014-02-19 14:52:53.750 050 12581.42 120.08 54750.62 88888.00 2014-02-19 14:52:53.875 050 12581.45 120.03 54750.70 88888.00 2014-02-19 14:52:54.000 050 12581.45 120.00 54750.78 88888.00 2014-02-19 14:52:54.125 050 12581.48 119.97 54750.85 88888.00 2014-02-19 14:52:54.250 050 12581.38 119.90 54750.88 88888.00 2014-02-19 14:52:54.375 050 12581.38 119.88 54750.90 88888.00 2014-02-19 14:52:54.500 050 12581.35 119.80 54750.97 88888.00 2014-02-19 14:52:54.625 050 12581.35 119.80 54751.05 88888.00 2014-02-19 14:52:54.750 050 12581.38 119.78 54751.10 88888.00 2014-02-19 14:52:54.875 050 12581.38 119.70 54751.15 88888.00 2014-02-19 14:52:55.000 050 12581.35 119.67 54751.18 88888.00 2014-02-19 14:52:55.125 050 12581.38 119.67 54751.25 88888.00 2014-02-19 14:52:55.250 050 12581.30 119.62 54751.38 88888.00 2014-02-19 14:52:55.375 050 12581.27 119.58 54751.38 88888.00 2014-02-19 14:52:55.500 050 12581.20 119.55 54751.43 88888.00 2014-02-19 14:52:55.625 050 12581.15 119.53 54751.45 88888.00 2014-02-19 14:52:55.750 050 12581.12 119.47 54751.50 88888.00 2014-02-19 14:52:55.875 050 12581.08 119.45 54751.57 88888.00 2014-02-19 14:52:56.000 050 12581.00 119.45 54751.62 88888.00 2014-02-19 14:52:56.125 050 12581.02 119.40 54751.68 88888.00 2014-02-19 14:52:56.250 050 12581.05 119.38 54751.72 88888.00 2014-02-19 14:52:56.375 050 12581.10 119.33 54751.75 88888.00 2014-02-19 14:52:56.500 050 12581.10 119.28 54751.82 88888.00 2014-02-19 14:52:56.625 050 12581.08 119.25 54751.90 88888.00 2014-02-19 14:52:56.750 050 12581.05 119.20 54751.97 88888.00 2014-02-19 14:52:56.875 050 12581.02 119.20 54752.03 88888.00 2014-02-19 14:52:57.000 050 12581.05 119.12 54752.05 88888.00 2014-02-19 14:52:57.125 050 12581.08 119.10 54752.07 88888.00 2014-02-19 14:52:57.250 050 12581.00 119.08 54752.18 88888.00 2014-02-19 14:52:57.375 050 12581.00 119.03 54752.20 88888.00 2014-02-19 14:52:57.500 050 12581.05 118.92 54752.22 88888.00 2014-02-19 14:52:57.625 050 12581.05 118.88 54752.30 88888.00 2014-02-19 14:52:57.750 050 12581.08 118.90 54752.38 88888.00 2014-02-19 14:52:57.875 050 12581.08 118.85 54752.43 88888.00 2014-02-19 14:52:58.000 050 12581.15 118.78 54752.47 88888.00 2014-02-19 14:52:58.125 050 12581.12 118.75 54752.53 88888.00 2014-02-19 14:52:58.250 050 12581.08 118.70 54752.57 88888.00 2014-02-19 14:52:58.375 050 12581.05 118.67 54752.60 88888.00 2014-02-19 14:52:58.500 050 12581.02 118.67 54752.68 88888.00 2014-02-19 14:52:58.625 050 12580.95 118.65 54752.75 88888.00 2014-02-19 14:52:58.750 050 12580.92 118.65 54752.78 88888.00 2014-02-19 14:52:58.875 050 12580.95 118.67 54752.80 88888.00 2014-02-19 14:52:59.000 050 12580.92 118.67 54752.85 88888.00 2014-02-19 14:52:59.125 050 12580.85 118.67 54752.88 88888.00 2014-02-19 14:52:59.250 050 12580.83 118.70 54752.95 88888.00 2014-02-19 14:52:59.375 050 12580.88 118.72 54752.97 88888.00 2014-02-19 14:52:59.500 050 12580.85 118.72 54753.03 88888.00 2014-02-19 14:52:59.625 050 12580.83 118.72 54753.10 88888.00 2014-02-19 14:52:59.750 050 12580.80 118.70 54753.12 88888.00 2014-02-19 14:52:59.875 050 12580.73 118.67 54753.15 88888.00 2014-02-19 14:53:00.000 050 12580.70 118.67 54753.18 88888.00 2014-02-19 14:53:00.125 050 12580.65 118.65 54753.25 88888.00 2014-02-19 14:53:00.250 050 12580.60 118.60 54753.28 88888.00 2014-02-19 14:53:00.375 050 12580.70 118.62 54753.30 88888.00 2014-02-19 14:53:00.500 050 12580.65 118.62 54753.38 88888.00 2014-02-19 14:53:00.625 050 12580.62 118.62 54753.40 88888.00 2014-02-19 14:53:00.750 050 12580.65 118.62 54753.47 88888.00 2014-02-19 14:53:00.875 050 12580.58 118.60 54753.53 88888.00 2014-02-19 14:53:01.000 050 12580.55 118.55 54753.55 88888.00 2014-02-19 14:53:01.125 050 12580.52 118.60 54753.62 88888.00 2014-02-19 14:53:01.250 050 12580.50 118.62 54753.68 88888.00 2014-02-19 14:53:01.375 050 12580.45 118.62 54753.72 88888.00 2014-02-19 14:53:01.500 050 12580.42 118.62 54753.72 88888.00 2014-02-19 14:53:01.625 050 12580.45 118.62 54753.72 88888.00 2014-02-19 14:53:01.750 050 12580.45 118.65 54753.80 88888.00 2014-02-19 14:53:01.875 050 12580.35 118.62 54753.85 88888.00 2014-02-19 14:53:02.000 050 12580.33 118.60 54753.85 88888.00 2014-02-19 14:53:02.125 050 12580.30 118.55 54753.93 88888.00 2014-02-19 14:53:02.250 050 12580.33 118.50 54753.97 88888.00 2014-02-19 14:53:02.375 050 12580.40 118.53 54754.03 88888.00 2014-02-19 14:53:02.500 050 12580.40 118.47 54754.03 88888.00 2014-02-19 14:53:02.625 050 12580.38 118.42 54754.05 88888.00 2014-02-19 14:53:02.750 050 12580.42 118.42 54754.15 88888.00 2014-02-19 14:53:02.875 050 12580.35 118.40 54754.15 88888.00 2014-02-19 14:53:03.000 050 12580.33 118.38 54754.18 88888.00 2014-02-19 14:53:03.125 050 12580.35 118.33 54754.22 88888.00 2014-02-19 14:53:03.250 050 12580.38 118.28 54754.25 88888.00 2014-02-19 14:53:03.375 050 12580.42 118.33 54754.28 88888.00 2014-02-19 14:53:03.500 050 12580.45 118.28 54754.32 88888.00 2014-02-19 14:53:03.625 050 12580.45 118.22 54754.35 88888.00 2014-02-19 14:53:03.750 050 12580.33 118.15 54754.35 88888.00 2014-02-19 14:53:03.875 050 12580.33 118.15 54754.40 88888.00 2014-02-19 14:53:04.000 050 12580.33 118.12 54754.40 88888.00 2014-02-19 14:53:04.125 050 12580.30 118.15 54754.43 88888.00 2014-02-19 14:53:04.250 050 12580.27 118.10 54754.50 88888.00 2014-02-19 14:53:04.375 050 12580.25 118.10 54754.53 88888.00 2014-02-19 14:53:04.500 050 12580.10 118.05 54754.55 88888.00 2014-02-19 14:53:04.625 050 12580.05 118.05 54754.60 88888.00 2014-02-19 14:53:04.750 050 12580.05 118.08 54754.68 88888.00 2014-02-19 14:53:04.875 050 12580.08 118.03 54754.68 88888.00 2014-02-19 14:53:05.000 050 12580.02 117.97 54754.68 88888.00 2014-02-19 14:53:05.125 050 12580.00 117.90 54754.70 88888.00 2014-02-19 14:53:05.250 050 12579.95 117.92 54754.78 88888.00 2014-02-19 14:53:05.375 050 12579.98 117.92 54754.80 88888.00 2014-02-19 14:53:05.500 050 12579.98 117.90 54754.82 88888.00 2014-02-19 14:53:05.625 050 12579.98 117.90 54754.88 88888.00 2014-02-19 14:53:05.750 050 12580.00 117.90 54754.90 88888.00 2014-02-19 14:53:05.875 050 12579.98 117.85 54754.93 88888.00 2014-02-19 14:53:06.000 050 12579.88 117.83 54754.97 88888.00 2014-02-19 14:53:06.125 050 12579.80 117.83 54755.03 88888.00 2014-02-19 14:53:06.250 050 12579.75 117.83 54755.05 88888.00 2014-02-19 14:53:06.375 050 12579.80 117.80 54755.03 88888.00 2014-02-19 14:53:06.500 050 12579.75 117.78 54755.10 88888.00 2014-02-19 14:53:06.625 050 12579.75 117.80 54755.15 88888.00 2014-02-19 14:53:06.750 050 12579.73 117.83 54755.18 88888.00 2014-02-19 14:53:06.875 050 12579.65 117.80 54755.25 88888.00 2014-02-19 14:53:07.000 050 12579.67 117.78 54755.25 88888.00 2014-02-19 14:53:07.125 050 12579.62 117.75 54755.30 88888.00 2014-02-19 14:53:07.250 050 12579.55 117.75 54755.30 88888.00 2014-02-19 14:53:07.375 050 12579.55 117.75 54755.32 88888.00 2014-02-19 14:53:07.500 050 12579.55 117.75 54755.35 88888.00 2014-02-19 14:53:07.625 050 12579.55 117.78 54755.40 88888.00 2014-02-19 14:53:07.750 050 12579.52 117.75 54755.43 88888.00 2014-02-19 14:53:07.875 050 12579.48 117.75 54755.47 88888.00 2014-02-19 14:53:08.000 050 12579.55 117.72 54755.50 88888.00 2014-02-19 14:53:08.125 050 12579.60 117.75 54755.53 88888.00 2014-02-19 14:53:08.250 050 12579.50 117.75 54755.55 88888.00 2014-02-19 14:53:08.375 050 12579.52 117.75 54755.60 88888.00 2014-02-19 14:53:08.500 050 12579.48 117.80 54755.62 88888.00 2014-02-19 14:53:08.625 050 12579.45 117.80 54755.68 88888.00 2014-02-19 14:53:08.750 050 12579.42 117.83 54755.68 88888.00 2014-02-19 14:53:08.875 050 12579.42 117.83 54755.70 88888.00 2014-02-19 14:53:09.000 050 12579.45 117.83 54755.72 88888.00 2014-02-19 14:53:09.125 050 12579.50 117.83 54755.75 88888.00 2014-02-19 14:53:09.250 050 12579.45 117.78 54755.78 88888.00 2014-02-19 14:53:09.375 050 12579.50 117.83 54755.80 88888.00 2014-02-19 14:53:09.500 050 12579.52 117.88 54755.82 88888.00 2014-02-19 14:53:09.625 050 12579.52 117.88 54755.85 88888.00 2014-02-19 14:53:09.750 050 12579.50 117.90 54755.88 88888.00 2014-02-19 14:53:09.875 050 12579.58 117.90 54755.90 88888.00 2014-02-19 14:53:10.000 050 12579.60 117.92 54755.90 88888.00 2014-02-19 14:53:10.125 050 12579.58 117.92 54755.95 88888.00 2014-02-19 14:53:10.250 050 12579.50 117.92 54755.95 88888.00 2014-02-19 14:53:10.375 050 12579.50 117.92 54755.97 88888.00 2014-02-19 14:53:10.500 050 12579.55 117.95 54756.03 88888.00 2014-02-19 14:53:10.625 050 12579.55 118.00 54756.05 88888.00 2014-02-19 14:53:10.750 050 12579.52 118.00 54756.05 88888.00 2014-02-19 14:53:10.875 050 12579.55 118.03 54756.10 88888.00 2014-02-19 14:53:11.000 050 12579.58 118.05 54756.12 88888.00 2014-02-19 14:53:11.125 050 12579.65 118.05 54756.15 88888.00 2014-02-19 14:53:11.250 050 12579.62 118.05 54756.18 88888.00 2014-02-19 14:53:11.375 050 12579.67 118.08 54756.18 88888.00 2014-02-19 14:53:11.500 050 12579.65 118.12 54756.20 88888.00 2014-02-19 14:53:11.625 050 12579.73 118.17 54756.20 88888.00 2014-02-19 14:53:11.750 050 12579.70 118.17 54756.22 88888.00 2014-02-19 14:53:11.875 050 12579.70 118.22 54756.25 88888.00 2014-02-19 14:53:12.000 050 12579.70 118.20 54756.28 88888.00 2014-02-19 14:53:12.125 050 12579.65 118.20 54756.30 88888.00 2014-02-19 14:53:12.250 050 12579.62 118.20 54756.35 88888.00 2014-02-19 14:53:12.375 050 12579.62 118.20 54756.35 88888.00 2014-02-19 14:53:12.500 050 12579.62 118.22 54756.35 88888.00 2014-02-19 14:53:12.625 050 12579.70 118.25 54756.40 88888.00 2014-02-19 14:53:12.750 050 12579.73 118.25 54756.43 88888.00 2014-02-19 14:53:12.875 050 12579.70 118.22 54756.45 88888.00 2014-02-19 14:53:13.000 050 12579.73 118.22 54756.45 88888.00 2014-02-19 14:53:13.125 050 12579.70 118.25 54756.47 88888.00 2014-02-19 14:53:13.250 050 12579.65 118.28 54756.55 88888.00 2014-02-19 14:53:13.375 050 12579.60 118.28 54756.55 88888.00 2014-02-19 14:53:13.500 050 12579.55 118.28 54756.55 88888.00 2014-02-19 14:53:13.625 050 12579.58 118.28 54756.62 88888.00 2014-02-19 14:53:13.750 050 12579.65 118.33 54756.62 88888.00 2014-02-19 14:53:13.875 050 12579.70 118.35 54756.62 88888.00 2014-02-19 14:53:14.000 050 12579.62 118.35 54756.62 88888.00 2014-02-19 14:53:14.125 050 12579.52 118.33 54756.68 88888.00 2014-02-19 14:53:14.250 050 12579.45 118.35 54756.72 88888.00 2014-02-19 14:53:14.375 050 12579.52 118.40 54756.78 88888.00 2014-02-19 14:53:14.500 050 12579.48 118.42 54756.78 88888.00 2014-02-19 14:53:14.625 050 12579.42 118.45 54756.80 88888.00 2014-02-19 14:53:14.750 050 12579.48 118.47 54756.82 88888.00 2014-02-19 14:53:14.875 050 12579.50 118.50 54756.82 88888.00 2014-02-19 14:53:15.000 050 12579.48 118.53 54756.85 88888.00 2014-02-19 14:53:15.125 050 12579.50 118.58 54756.85 88888.00 2014-02-19 14:53:15.250 050 12579.48 118.58 54756.88 88888.00 2014-02-19 14:53:15.375 050 12579.55 118.62 54756.90 88888.00 2014-02-19 14:53:15.500 050 12579.55 118.62 54756.95 88888.00 2014-02-19 14:53:15.625 050 12579.52 118.62 54756.95 88888.00 2014-02-19 14:53:15.750 050 12579.48 118.62 54757.00 88888.00 2014-02-19 14:53:15.875 050 12579.50 118.60 54757.03 88888.00 2014-02-19 14:53:16.000 050 12579.50 118.60 54757.05 88888.00 2014-02-19 14:53:16.125 050 12579.55 118.58 54757.10 88888.00 2014-02-19 14:53:16.250 050 12579.48 118.53 54757.12 88888.00 2014-02-19 14:53:16.375 050 12579.52 118.53 54757.15 88888.00 2014-02-19 14:53:16.500 050 12579.45 118.50 54757.15 88888.00 2014-02-19 14:53:16.625 050 12579.42 118.45 54757.20 88888.00 2014-02-19 14:53:16.750 050 12579.38 118.42 54757.25 88888.00 2014-02-19 14:53:16.875 050 12579.33 118.42 54757.28 88888.00 2014-02-19 14:53:17.000 050 12579.30 118.42 54757.30 88888.00 2014-02-19 14:53:17.125 050 12579.23 118.42 54757.32 88888.00 2014-02-19 14:53:17.250 050 12579.20 118.38 54757.35 88888.00 2014-02-19 14:53:17.375 050 12579.23 118.38 54757.40 88888.00 2014-02-19 14:53:17.500 050 12579.17 118.33 54757.43 88888.00 2014-02-19 14:53:17.625 050 12579.10 118.30 54757.47 88888.00 2014-02-19 14:53:17.750 050 12579.05 118.22 54757.47 88888.00 2014-02-19 14:53:17.875 050 12578.92 118.20 54757.47 88888.00 2014-02-19 14:53:18.000 050 12578.90 118.17 54757.53 88888.00 2014-02-19 14:53:18.125 050 12578.95 118.15 54757.57 88888.00 2014-02-19 14:53:18.250 050 12578.90 118.08 54757.62 88888.00 2014-02-19 14:53:18.375 050 12578.88 118.05 54757.62 88888.00 2014-02-19 14:53:18.500 050 12578.85 118.03 54757.65 88888.00 2014-02-19 14:53:18.625 050 12578.75 118.05 54757.70 88888.00 2014-02-19 14:53:18.750 050 12578.67 118.08 54757.72 88888.00 2014-02-19 14:53:18.875 050 12578.62 118.05 54757.75 88888.00 2014-02-19 14:53:19.000 050 12578.58 118.08 54757.78 88888.00 2014-02-19 14:53:19.125 050 12578.52 118.08 54757.82 88888.00 2014-02-19 14:53:19.250 050 12578.48 118.08 54757.85 88888.00 2014-02-19 14:53:19.375 050 12578.38 118.10 54757.90 88888.00 2014-02-19 14:53:19.500 050 12578.35 118.10 54757.90 88888.00 2014-02-19 14:53:19.625 050 12578.30 118.08 54757.95 88888.00 2014-02-19 14:53:19.750 050 12578.23 118.08 54757.97 88888.00 2014-02-19 14:53:19.875 050 12578.23 118.08 54758.00 88888.00 2014-02-19 14:53:20.000 050 12578.20 118.08 54758.00 88888.00 2014-02-19 14:53:20.125 050 12578.17 118.12 54758.05 88888.00 2014-02-19 14:53:20.250 050 12578.08 118.12 54758.12 88888.00 2014-02-19 14:53:20.375 050 12577.98 118.12 54758.15 88888.00 2014-02-19 14:53:20.500 050 12577.90 118.12 54758.15 88888.00 2014-02-19 14:53:20.625 050 12577.83 118.20 54758.15 88888.00 2014-02-19 14:53:20.750 050 12577.77 118.22 54758.25 88888.00 2014-02-19 14:53:20.875 050 12577.80 118.25 54758.28 88888.00 2014-02-19 14:53:21.000 050 12577.77 118.28 54758.30 88888.00 2014-02-19 14:53:21.125 050 12577.70 118.30 54758.32 88888.00 2014-02-19 14:53:21.250 050 12577.58 118.33 54758.38 88888.00 2014-02-19 14:53:21.375 050 12577.60 118.38 54758.40 88888.00 2014-02-19 14:53:21.500 050 12577.52 118.40 54758.43 88888.00 2014-02-19 14:53:21.625 050 12577.42 118.40 54758.43 88888.00 2014-02-19 14:53:21.750 050 12577.35 118.45 54758.45 88888.00 2014-02-19 14:53:21.875 050 12577.27 118.50 54758.50 88888.00 2014-02-19 14:53:22.000 050 12577.25 118.55 54758.53 88888.00 2014-02-19 14:53:22.125 050 12577.10 118.58 54758.55 88888.00 2014-02-19 14:53:22.250 050 12576.92 118.62 54758.62 88888.00 2014-02-19 14:53:22.375 050 12576.83 118.70 54758.65 88888.00 2014-02-19 14:53:22.500 050 12576.77 118.80 54758.70 88888.00 2014-02-19 14:53:22.625 050 12576.70 118.88 54758.75 88888.00 2014-02-19 14:53:22.750 050 12576.62 118.90 54758.75 88888.00 2014-02-19 14:53:22.875 050 12576.60 118.92 54758.78 88888.00 2014-02-19 14:53:23.000 050 12576.58 118.97 54758.78 88888.00 2014-02-19 14:53:23.125 050 12576.42 119.00 54758.78 88888.00 2014-02-19 14:53:23.250 050 12576.25 119.03 54758.80 88888.00 2014-02-19 14:53:23.375 050 12576.25 119.05 54758.85 88888.00 2014-02-19 14:53:23.500 050 12576.20 119.08 54758.90 88888.00 2014-02-19 14:53:23.625 050 12576.20 119.05 54758.90 88888.00 2014-02-19 14:53:23.750 050 12576.15 119.05 54758.95 88888.00 2014-02-19 14:53:23.875 050 12576.05 119.03 54758.95 88888.00 2014-02-19 14:53:24.000 050 12575.98 119.00 54758.97 88888.00 2014-02-19 14:53:24.125 050 12575.95 119.03 54759.03 88888.00 2014-02-19 14:53:24.250 050 12575.88 119.03 54759.10 88888.00 2014-02-19 14:53:24.375 050 12575.80 119.08 54759.10 88888.00 2014-02-19 14:53:24.500 050 12575.67 119.03 54759.12 88888.00 2014-02-19 14:53:24.625 050 12575.65 119.00 54759.15 88888.00 2014-02-19 14:53:24.750 050 12575.60 119.00 54759.18 88888.00 2014-02-19 14:53:24.875 050 12575.50 118.97 54759.18 88888.00 2014-02-19 14:53:25.000 050 12575.48 119.03 54759.22 88888.00 2014-02-19 14:53:25.125 050 12575.45 119.00 54759.25 88888.00 2014-02-19 14:53:25.250 050 12575.35 119.00 54759.28 88888.00 2014-02-19 14:53:25.375 050 12575.27 119.03 54759.30 88888.00 2014-02-19 14:53:25.500 050 12575.20 119.03 54759.32 88888.00 2014-02-19 14:53:25.625 050 12575.10 119.03 54759.32 88888.00 2014-02-19 14:53:25.750 050 12575.02 118.97 54759.35 88888.00 2014-02-19 14:53:25.875 050 12575.05 119.00 54759.43 88888.00 2014-02-19 14:53:26.000 050 12575.02 119.00 54759.43 88888.00 2014-02-19 14:53:26.125 050 12574.90 118.97 54759.43 88888.00 2014-02-19 14:53:26.250 050 12574.83 118.95 54759.45 88888.00 2014-02-19 14:53:26.375 050 12574.80 118.95 54759.53 88888.00 2014-02-19 14:53:26.500 050 12574.80 118.97 54759.53 88888.00 2014-02-19 14:53:26.625 050 12574.83 118.97 54759.53 88888.00 2014-02-19 14:53:26.750 050 12574.77 119.00 54759.60 88888.00 2014-02-19 14:53:26.875 050 12574.73 118.97 54759.60 88888.00 2014-02-19 14:53:27.000 050 12574.65 118.95 54759.60 88888.00 2014-02-19 14:53:27.125 050 12574.55 119.00 54759.62 88888.00 2014-02-19 14:53:27.250 050 12574.45 119.00 54759.68 88888.00 2014-02-19 14:53:27.375 050 12574.45 119.05 54759.70 88888.00 2014-02-19 14:53:27.500 050 12574.42 119.05 54759.78 88888.00 2014-02-19 14:53:27.625 050 12574.40 119.05 54759.78 88888.00 2014-02-19 14:53:27.750 050 12574.42 119.05 54759.80 88888.00 2014-02-19 14:53:27.875 050 12574.42 119.10 54759.82 88888.00 2014-02-19 14:53:28.000 050 12574.38 119.10 54759.82 88888.00 2014-02-19 14:53:28.125 050 12574.30 119.10 54759.88 88888.00 2014-02-19 14:53:28.250 050 12574.27 119.12 54759.90 88888.00 2014-02-19 14:53:28.375 050 12574.23 119.15 54759.90 88888.00 2014-02-19 14:53:28.500 050 12574.23 119.15 54759.95 88888.00 2014-02-19 14:53:28.625 050 12574.23 119.12 54759.95 88888.00 2014-02-19 14:53:28.750 050 12574.20 119.12 54759.93 88888.00 2014-02-19 14:53:28.875 050 12574.17 119.12 54759.97 88888.00 2014-02-19 14:53:29.000 050 12574.12 119.15 54759.97 88888.00 2014-02-19 14:53:29.125 050 12574.05 119.12 54760.00 88888.00 2014-02-19 14:53:29.250 050 12573.90 119.12 54760.05 88888.00 2014-02-19 14:53:29.375 050 12573.83 119.12 54760.07 88888.00 2014-02-19 14:53:29.500 050 12573.73 119.12 54760.12 88888.00 2014-02-19 14:53:29.625 050 12573.73 119.15 54760.12 88888.00 2014-02-19 14:53:29.750 050 12573.65 119.15 54760.15 88888.00 2014-02-19 14:53:29.875 050 12573.58 119.15 54760.18 88888.00 2014-02-19 14:53:30.000 050 12573.52 119.15 54760.18 88888.00 2014-02-19 14:53:30.125 050 12573.55 119.20 54760.22 88888.00 2014-02-19 14:53:30.250 050 12573.50 119.22 54760.28 88888.00 2014-02-19 14:53:30.375 050 12573.42 119.25 54760.28 88888.00 2014-02-19 14:53:30.500 050 12573.27 119.28 54760.32 88888.00 2014-02-19 14:53:30.625 050 12573.25 119.28 54760.35 88888.00 2014-02-19 14:53:30.750 050 12573.27 119.28 54760.35 88888.00 2014-02-19 14:53:30.875 050 12573.33 119.30 54760.38 88888.00 2014-02-19 14:53:31.000 050 12573.33 119.30 54760.40 88888.00 2014-02-19 14:53:31.125 050 12573.27 119.35 54760.43 88888.00 2014-02-19 14:53:31.250 050 12573.17 119.38 54760.43 88888.00 2014-02-19 14:53:31.375 050 12573.08 119.40 54760.45 88888.00 2014-02-19 14:53:31.500 050 12573.08 119.40 54760.47 88888.00 2014-02-19 14:53:31.625 050 12573.05 119.45 54760.47 88888.00 2014-02-19 14:53:31.750 050 12573.00 119.47 54760.47 88888.00 2014-02-19 14:53:31.875 050 12573.00 119.47 54760.53 88888.00 2014-02-19 14:53:32.000 050 12572.95 119.47 54760.55 88888.00 2014-02-19 14:53:32.125 050 12572.90 119.55 54760.57 88888.00 2014-02-19 14:53:32.250 050 12572.80 119.58 54760.62 88888.00 2014-02-19 14:53:32.375 050 12572.77 119.62 54760.62 88888.00 2014-02-19 14:53:32.500 050 12572.73 119.67 54760.65 88888.00 2014-02-19 14:53:32.625 050 12572.62 119.72 54760.68 88888.00 2014-02-19 14:53:32.750 050 12572.55 119.75 54760.70 88888.00 2014-02-19 14:53:32.875 050 12572.42 119.80 54760.72 88888.00 2014-02-19 14:53:33.000 050 12572.42 119.83 54760.75 88888.00 2014-02-19 14:53:33.125 050 12572.40 119.90 54760.78 88888.00 2014-02-19 14:53:33.250 050 12572.25 119.95 54760.80 88888.00 2014-02-19 14:53:33.375 050 12572.20 119.97 54760.82 88888.00 2014-02-19 14:53:33.500 050 12572.23 120.03 54760.82 88888.00 2014-02-19 14:53:33.625 050 12572.20 120.05 54760.88 88888.00 2014-02-19 14:53:33.750 050 12572.17 120.08 54760.88 88888.00 2014-02-19 14:53:33.875 050 12572.05 120.10 54760.88 88888.00 2014-02-19 14:53:34.000 050 12572.00 120.12 54760.90 88888.00 2014-02-19 14:53:34.125 050 12572.00 120.12 54760.95 88888.00 2014-02-19 14:53:34.250 050 12572.00 120.15 54760.95 88888.00 2014-02-19 14:53:34.375 050 12571.92 120.25 54761.00 88888.00 2014-02-19 14:53:34.500 050 12571.85 120.22 54761.00 88888.00 2014-02-19 14:53:34.625 050 12571.80 120.28 54761.03 88888.00 2014-02-19 14:53:34.750 050 12571.75 120.28 54761.05 88888.00 2014-02-19 14:53:34.875 050 12571.70 120.33 54761.07 88888.00 2014-02-19 14:53:35.000 050 12571.65 120.38 54761.10 88888.00 2014-02-19 14:53:35.125 050 12571.62 120.38 54761.10 88888.00 2014-02-19 14:53:35.250 050 12571.55 120.40 54761.12 88888.00 2014-02-19 14:53:35.375 050 12571.55 120.42 54761.15 88888.00 2014-02-19 14:53:35.500 050 12571.48 120.45 54761.12 88888.00 2014-02-19 14:53:35.625 050 12571.40 120.50 54761.18 88888.00 2014-02-19 14:53:35.750 050 12571.40 120.53 54761.22 88888.00 2014-02-19 14:53:35.875 050 12571.42 120.55 54761.28 88888.00 2014-02-19 14:53:36.000 050 12571.35 120.60 54761.28 88888.00 2014-02-19 14:53:36.125 050 12571.27 120.58 54761.25 88888.00 2014-02-19 14:53:36.250 050 12571.23 120.60 54761.25 88888.00 2014-02-19 14:53:36.375 050 12571.23 120.62 54761.25 88888.00 2014-02-19 14:53:36.500 050 12571.12 120.65 54761.30 88888.00 2014-02-19 14:53:36.625 050 12571.05 120.67 54761.32 88888.00 2014-02-19 14:53:36.750 050 12571.02 120.70 54761.35 88888.00 2014-02-19 14:53:36.875 050 12571.08 120.72 54761.38 88888.00 2014-02-19 14:53:37.000 050 12570.95 120.72 54761.38 88888.00 2014-02-19 14:53:37.125 050 12570.85 120.75 54761.43 88888.00 2014-02-19 14:53:37.250 050 12570.73 120.78 54761.45 88888.00 2014-02-19 14:53:37.375 050 12570.70 120.83 54761.45 88888.00 2014-02-19 14:53:37.500 050 12570.67 120.83 54761.47 88888.00 2014-02-19 14:53:37.625 050 12570.60 120.85 54761.50 88888.00 2014-02-19 14:53:37.750 050 12570.52 120.88 54761.50 88888.00 2014-02-19 14:53:37.875 050 12570.48 120.90 54761.53 88888.00 2014-02-19 14:53:38.000 050 12570.42 120.92 54761.55 88888.00 2014-02-19 14:53:38.125 050 12570.35 120.95 54761.57 88888.00 2014-02-19 14:53:38.250 050 12570.30 120.97 54761.60 88888.00 2014-02-19 14:53:38.375 050 12570.30 121.03 54761.62 88888.00 2014-02-19 14:53:38.500 050 12570.23 121.10 54761.62 88888.00 2014-02-19 14:53:38.625 050 12570.17 121.10 54761.62 88888.00 2014-02-19 14:53:38.750 050 12570.10 121.15 54761.65 88888.00 2014-02-19 14:53:38.875 050 12570.08 121.20 54761.65 88888.00 2014-02-19 14:53:39.000 050 12570.02 121.17 54761.68 88888.00 2014-02-19 14:53:39.125 050 12569.90 121.20 54761.68 88888.00 2014-02-19 14:53:39.250 050 12569.77 121.25 54761.72 88888.00 2014-02-19 14:53:39.375 050 12569.75 121.28 54761.72 88888.00 2014-02-19 14:53:39.500 050 12569.77 121.30 54761.70 88888.00 2014-02-19 14:53:39.625 050 12569.70 121.35 54761.78 88888.00 2014-02-19 14:53:39.750 050 12569.58 121.40 54761.80 88888.00 2014-02-19 14:53:39.875 050 12569.52 121.45 54761.78 88888.00 2014-02-19 14:53:40.000 050 12569.52 121.47 54761.78 88888.00 2014-02-19 14:53:40.125 050 12569.45 121.50 54761.80 88888.00 2014-02-19 14:53:40.250 050 12569.40 121.53 54761.88 88888.00 2014-02-19 14:53:40.375 050 12569.40 121.60 54761.88 88888.00 2014-02-19 14:53:40.500 050 12569.30 121.60 54761.88 88888.00 2014-02-19 14:53:40.625 050 12569.25 121.62 54761.88 88888.00 2014-02-19 14:53:40.750 050 12569.17 121.65 54761.88 88888.00 2014-02-19 14:53:40.875 050 12569.12 121.67 54761.93 88888.00 2014-02-19 14:53:41.000 050 12569.05 121.70 54761.93 88888.00 2014-02-19 14:53:41.125 050 12568.95 121.72 54761.95 88888.00 2014-02-19 14:53:41.250 050 12568.85 121.75 54761.95 88888.00 2014-02-19 14:53:41.375 050 12568.83 121.80 54761.95 88888.00 2014-02-19 14:53:41.500 050 12568.75 121.85 54761.97 88888.00 2014-02-19 14:53:41.625 050 12568.73 121.85 54762.00 88888.00 2014-02-19 14:53:41.750 050 12568.70 121.88 54762.03 88888.00 2014-02-19 14:53:41.875 050 12568.65 121.95 54762.05 88888.00 2014-02-19 14:53:42.000 050 12568.58 122.00 54762.05 88888.00 2014-02-19 14:53:42.125 050 12568.45 122.08 54762.10 88888.00 2014-02-19 14:53:42.250 050 12568.33 122.08 54762.12 88888.00 2014-02-19 14:53:42.375 050 12568.27 122.15 54762.15 88888.00 2014-02-19 14:53:42.500 050 12568.23 122.22 54762.18 88888.00 2014-02-19 14:53:42.625 050 12568.20 122.28 54762.20 88888.00 2014-02-19 14:53:42.750 050 12568.15 122.35 54762.18 88888.00 2014-02-19 14:53:42.875 050 12568.10 122.40 54762.20 88888.00 2014-02-19 14:53:43.000 050 12568.08 122.45 54762.22 88888.00 2014-02-19 14:53:43.125 050 12567.92 122.53 54762.25 88888.00 2014-02-19 14:53:43.250 050 12567.77 122.58 54762.28 88888.00 2014-02-19 14:53:43.375 050 12567.77 122.62 54762.28 88888.00 2014-02-19 14:53:43.500 050 12567.73 122.65 54762.28 88888.00 2014-02-19 14:53:43.625 050 12567.62 122.72 54762.30 88888.00 2014-02-19 14:53:43.750 050 12567.50 122.78 54762.32 88888.00 2014-02-19 14:53:43.875 050 12567.45 122.83 54762.38 88888.00 2014-02-19 14:53:44.000 050 12567.40 122.90 54762.40 88888.00 2014-02-19 14:53:44.125 050 12567.35 122.88 54762.43 88888.00 2014-02-19 14:53:44.250 050 12567.23 122.90 54762.43 88888.00 2014-02-19 14:53:44.375 050 12567.17 122.95 54762.47 88888.00 2014-02-19 14:53:44.500 050 12567.10 123.00 54762.47 88888.00 2014-02-19 14:53:44.625 050 12567.08 123.03 54762.47 88888.00 2014-02-19 14:53:44.750 050 12567.00 123.08 54762.47 88888.00 2014-02-19 14:53:44.875 050 12566.90 123.10 54762.53 88888.00 2014-02-19 14:53:45.000 050 12566.88 123.12 54762.53 88888.00 2014-02-19 14:53:45.125 050 12566.75 123.17 54762.50 88888.00 2014-02-19 14:53:45.250 050 12566.62 123.25 54762.57 88888.00 2014-02-19 14:53:45.375 050 12566.60 123.30 54762.57 88888.00 2014-02-19 14:53:45.500 050 12566.50 123.33 54762.57 88888.00 2014-02-19 14:53:45.625 050 12566.45 123.35 54762.57 88888.00 2014-02-19 14:53:45.750 050 12566.42 123.38 54762.60 88888.00 2014-02-19 14:53:45.875 050 12566.42 123.45 54762.62 88888.00 2014-02-19 14:53:46.000 050 12566.38 123.50 54762.65 88888.00 2014-02-19 14:53:46.125 050 12566.23 123.55 54762.65 88888.00 2014-02-19 14:53:46.250 050 12566.20 123.62 54762.62 88888.00 2014-02-19 14:53:46.375 050 12566.20 123.65 54762.68 88888.00 2014-02-19 14:53:46.500 050 12566.08 123.70 54762.68 88888.00 2014-02-19 14:53:46.625 050 12566.02 123.75 54762.72 88888.00 2014-02-19 14:53:46.750 050 12566.00 123.80 54762.70 88888.00 2014-02-19 14:53:46.875 050 12565.98 123.83 54762.70 88888.00 2014-02-19 14:53:47.000 050 12565.98 123.90 54762.70 88888.00 2014-02-19 14:53:47.125 050 12565.95 123.97 54762.75 88888.00 2014-02-19 14:53:47.250 050 12565.85 124.00 54762.75 88888.00 2014-02-19 14:53:47.375 050 12565.85 124.05 54762.72 88888.00 2014-02-19 14:53:47.500 050 12565.80 124.08 54762.78 88888.00 2014-02-19 14:53:47.625 050 12565.80 124.12 54762.78 88888.00 2014-02-19 14:53:47.750 050 12565.73 124.20 54762.78 88888.00 2014-02-19 14:53:47.875 050 12565.67 124.25 54762.78 88888.00 2014-02-19 14:53:48.000 050 12565.67 124.30 54762.82 88888.00 2014-02-19 14:53:48.125 050 12565.62 124.33 54762.85 88888.00 2014-02-19 14:53:48.250 050 12565.52 124.40 54762.85 88888.00 2014-02-19 14:53:48.375 050 12565.60 124.47 54762.85 88888.00 2014-02-19 14:53:48.500 050 12565.58 124.47 54762.88 88888.00 2014-02-19 14:53:48.625 050 12565.48 124.50 54762.85 88888.00 2014-02-19 14:53:48.750 050 12565.42 124.55 54762.88 88888.00 2014-02-19 14:53:48.875 050 12565.42 124.62 54762.88 88888.00 2014-02-19 14:53:49.000 050 12565.35 124.62 54762.90 88888.00 2014-02-19 14:53:49.125 050 12565.23 124.65 54762.90 88888.00 2014-02-19 14:53:49.250 050 12565.17 124.70 54762.90 88888.00 2014-02-19 14:53:49.375 050 12565.17 124.75 54762.95 88888.00 2014-02-19 14:53:49.500 050 12565.15 124.83 54762.95 88888.00 2014-02-19 14:53:49.625 050 12565.17 124.85 54762.97 88888.00 2014-02-19 14:53:49.750 050 12565.15 124.88 54762.95 88888.00 2014-02-19 14:53:49.875 050 12565.15 124.90 54762.95 88888.00 2014-02-19 14:53:50.000 050 12565.12 124.95 54762.97 88888.00 2014-02-19 14:53:50.125 050 12565.08 124.97 54762.97 88888.00 2014-02-19 14:53:50.250 050 12564.98 125.00 54763.00 88888.00 2014-02-19 14:53:50.375 050 12565.00 125.05 54762.97 88888.00 2014-02-19 14:53:50.500 050 12565.02 125.10 54763.03 88888.00 2014-02-19 14:53:50.625 050 12565.00 125.12 54763.03 88888.00 2014-02-19 14:53:50.750 050 12564.92 125.12 54763.03 88888.00 2014-02-19 14:53:50.875 050 12564.95 125.12 54763.00 88888.00 2014-02-19 14:53:51.000 050 12564.98 125.20 54762.97 88888.00 2014-02-19 14:53:51.125 050 12565.02 125.25 54763.03 88888.00 2014-02-19 14:53:51.250 050 12565.00 125.28 54763.03 88888.00 2014-02-19 14:53:51.375 050 12565.00 125.30 54763.05 88888.00 2014-02-19 14:53:51.500 050 12564.92 125.33 54763.05 88888.00 2014-02-19 14:53:51.625 050 12564.90 125.38 54763.05 88888.00 2014-02-19 14:53:51.750 050 12564.90 125.40 54763.03 88888.00 2014-02-19 14:53:51.875 050 12564.90 125.42 54763.03 88888.00 2014-02-19 14:53:52.000 050 12564.88 125.40 54763.03 88888.00 2014-02-19 14:53:52.125 050 12564.77 125.45 54763.03 88888.00 2014-02-19 14:53:52.250 050 12564.73 125.50 54763.05 88888.00 2014-02-19 14:53:52.375 050 12564.75 125.53 54763.05 88888.00 2014-02-19 14:53:52.500 050 12564.80 125.53 54763.05 88888.00 2014-02-19 14:53:52.625 050 12564.77 125.58 54763.05 88888.00 2014-02-19 14:53:52.750 050 12564.75 125.62 54763.10 88888.00 2014-02-19 14:53:52.875 050 12564.67 125.67 54763.10 88888.00 2014-02-19 14:53:53.000 050 12564.67 125.70 54763.12 88888.00 2014-02-19 14:53:53.125 050 12564.62 125.72 54763.12 88888.00 2014-02-19 14:53:53.250 050 12564.60 125.80 54763.12 88888.00 2014-02-19 14:53:53.375 050 12564.67 125.83 54763.15 88888.00 2014-02-19 14:53:53.500 050 12564.60 125.85 54763.12 88888.00 2014-02-19 14:53:53.625 050 12564.60 125.90 54763.18 88888.00 2014-02-19 14:53:53.750 050 12564.62 125.97 54763.20 88888.00 2014-02-19 14:53:53.875 050 12564.60 126.03 54763.20 88888.00 2014-02-19 14:53:54.000 050 12564.52 126.05 54763.20 88888.00 2014-02-19 14:53:54.125 050 12564.55 126.10 54763.20 88888.00 2014-02-19 14:53:54.250 050 12564.55 126.12 54763.20 88888.00 2014-02-19 14:53:54.375 050 12564.58 126.17 54763.18 88888.00 2014-02-19 14:53:54.500 050 12564.65 126.22 54763.22 88888.00 2014-02-19 14:53:54.625 050 12564.70 126.25 54763.25 88888.00 2014-02-19 14:53:54.750 050 12564.58 126.30 54763.28 88888.00 2014-02-19 14:53:54.875 050 12564.45 126.30 54763.20 88888.00 2014-02-19 14:53:55.000 050 12564.42 126.28 54763.20 88888.00 2014-02-19 14:53:55.125 050 12564.42 126.33 54763.25 88888.00 2014-02-19 14:53:55.250 050 12564.40 126.35 54763.28 88888.00 2014-02-19 14:53:55.375 050 12564.48 126.45 54763.28 88888.00 2014-02-19 14:53:55.500 050 12564.50 126.50 54763.30 88888.00 2014-02-19 14:53:55.625 050 12564.48 126.50 54763.28 88888.00 2014-02-19 14:53:55.750 050 12564.50 126.53 54763.28 88888.00 2014-02-19 14:53:55.875 050 12564.52 126.55 54763.30 88888.00 2014-02-19 14:53:56.000 050 12564.48 126.60 54763.30 88888.00 2014-02-19 14:53:56.125 050 12564.40 126.67 54763.32 88888.00 2014-02-19 14:53:56.250 050 12564.35 126.72 54763.32 88888.00 2014-02-19 14:53:56.375 050 12564.38 126.78 54763.30 88888.00 2014-02-19 14:53:56.500 050 12564.38 126.85 54763.35 88888.00 2014-02-19 14:53:56.625 050 12564.35 126.90 54763.40 88888.00 2014-02-19 14:53:56.750 050 12564.30 126.95 54763.38 88888.00 2014-02-19 14:53:56.875 050 12564.23 126.97 54763.40 88888.00 2014-02-19 14:53:57.000 050 12564.25 127.03 54763.38 88888.00 2014-02-19 14:53:57.125 050 12564.25 127.05 54763.38 88888.00 2014-02-19 14:53:57.250 050 12564.23 127.08 54763.43 88888.00 2014-02-19 14:53:57.375 050 12564.25 127.12 54763.45 88888.00 2014-02-19 14:53:57.500 050 12564.25 127.17 54763.47 88888.00 2014-02-19 14:53:57.625 050 12564.20 127.20 54763.47 88888.00 2014-02-19 14:53:57.750 050 12564.12 127.25 54763.45 88888.00 2014-02-19 14:53:57.875 050 12564.10 127.28 54763.45 88888.00 2014-02-19 14:53:58.000 050 12564.05 127.25 54763.43 88888.00 2014-02-19 14:53:58.125 050 12564.05 127.30 54763.47 88888.00 2014-02-19 14:53:58.250 050 12563.98 127.35 54763.50 88888.00 2014-02-19 14:53:58.375 050 12564.02 127.35 54763.53 88888.00 2014-02-19 14:53:58.500 050 12564.02 127.38 54763.53 88888.00 2014-02-19 14:53:58.625 050 12563.98 127.40 54763.50 88888.00 2014-02-19 14:53:58.750 050 12563.88 127.40 54763.50 88888.00 2014-02-19 14:53:58.875 050 12563.77 127.40 54763.53 88888.00 2014-02-19 14:53:59.000 050 12563.75 127.47 54763.53 88888.00 2014-02-19 14:53:59.125 050 12563.77 127.55 54763.57 88888.00 2014-02-19 14:53:59.250 050 12563.70 127.55 54763.60 88888.00 2014-02-19 14:53:59.375 050 12563.67 127.60 54763.60 88888.00 2014-02-19 14:53:59.500 050 12563.62 127.60 54763.57 88888.00 2014-02-19 14:53:59.625 050 12563.60 127.60 54763.57 88888.00 2014-02-19 14:53:59.750 050 12563.62 127.60 54763.62 88888.00 2014-02-19 14:53:59.875 050 12563.67 127.62 54763.65 88888.00 2014-02-19 14:54:00.000 050 12563.67 127.67 54763.68 88888.00 2014-02-19 14:54:00.125 050 12563.55 127.67 54763.68 88888.00 2014-02-19 14:54:00.250 050 12563.45 127.67 54763.65 88888.00 2014-02-19 14:54:00.375 050 12563.42 127.70 54763.68 88888.00 2014-02-19 14:54:00.500 050 12563.42 127.72 54763.72 88888.00 2014-02-19 14:54:00.625 050 12563.45 127.75 54763.75 88888.00 2014-02-19 14:54:00.750 050 12563.45 127.75 54763.70 88888.00 2014-02-19 14:54:00.875 050 12563.35 127.72 54763.70 88888.00 2014-02-19 14:54:01.000 050 12563.35 127.80 54763.72 88888.00 2014-02-19 14:54:01.125 050 12563.38 127.85 54763.78 88888.00 2014-02-19 14:54:01.250 050 12563.33 127.88 54763.78 88888.00 2014-02-19 14:54:01.375 050 12563.35 127.90 54763.82 88888.00 2014-02-19 14:54:01.500 050 12563.33 127.92 54763.82 88888.00 2014-02-19 14:54:01.625 050 12563.27 127.95 54763.80 88888.00 2014-02-19 14:54:01.750 050 12563.30 127.97 54763.82 88888.00 2014-02-19 14:54:01.875 050 12563.27 127.97 54763.85 88888.00 2014-02-19 14:54:02.000 050 12563.25 128.03 54763.82 88888.00 2014-02-19 14:54:02.125 050 12563.23 128.03 54763.85 88888.00 2014-02-19 14:54:02.250 050 12563.12 128.03 54763.88 88888.00 2014-02-19 14:54:02.375 050 12563.05 128.07 54763.88 88888.00 2014-02-19 14:54:02.500 050 12563.05 128.12 54763.90 88888.00 2014-02-19 14:54:02.625 050 12563.05 128.15 54763.90 88888.00 2014-02-19 14:54:02.750 050 12563.05 128.18 54763.90 88888.00 2014-02-19 14:54:02.875 050 12563.00 128.15 54763.90 88888.00 2014-02-19 14:54:03.000 050 12563.05 128.20 54763.90 88888.00 2014-02-19 14:54:03.125 050 12563.02 128.28 54763.93 88888.00 2014-02-19 14:54:03.250 050 12562.92 128.30 54763.97 88888.00 2014-02-19 14:54:03.375 050 12562.98 128.35 54763.97 88888.00 2014-02-19 14:54:03.500 050 12562.95 128.40 54763.97 88888.00 2014-02-19 14:54:03.625 050 12562.92 128.43 54763.97 88888.00 2014-02-19 14:54:03.750 050 12562.90 128.45 54763.97 88888.00 2014-02-19 14:54:03.875 050 12562.88 128.53 54764.00 88888.00 2014-02-19 14:54:04.000 050 12562.83 128.57 54763.97 88888.00 2014-02-19 14:54:04.125 050 12562.83 128.60 54764.03 88888.00 2014-02-19 14:54:04.250 050 12562.80 128.60 54764.00 88888.00 2014-02-19 14:54:04.375 050 12562.75 128.65 54764.03 88888.00 2014-02-19 14:54:04.500 050 12562.77 128.72 54764.05 88888.00 2014-02-19 14:54:04.625 050 12562.80 128.78 54764.03 88888.00 2014-02-19 14:54:04.750 050 12562.80 128.78 54764.05 88888.00 2014-02-19 14:54:04.875 050 12562.80 128.80 54764.03 88888.00 2014-02-19 14:54:05.000 050 12562.77 128.80 54764.07 88888.00 2014-02-19 14:54:05.125 050 12562.80 128.82 54764.12 88888.00 2014-02-19 14:54:05.250 050 12562.65 128.82 54764.12 88888.00 2014-02-19 14:54:05.375 050 12562.67 128.85 54764.15 88888.00 2014-02-19 14:54:05.500 050 12562.70 128.85 54764.12 88888.00 2014-02-19 14:54:05.625 050 12562.70 128.82 54764.12 88888.00 2014-02-19 14:54:05.750 050 12562.75 128.88 54764.15 88888.00 2014-02-19 14:54:05.875 050 12562.77 128.88 54764.18 88888.00 2014-02-19 14:54:06.000 050 12562.75 128.85 54764.18 88888.00 2014-02-19 14:54:06.125 050 12562.67 128.82 54764.18 88888.00 2014-02-19 14:54:06.250 050 12562.58 128.85 54764.18 88888.00 2014-02-19 14:54:06.375 050 12562.67 128.88 54764.20 88888.00 2014-02-19 14:54:06.500 050 12562.67 128.85 54764.22 88888.00 2014-02-19 14:54:06.625 050 12562.62 128.80 54764.22 88888.00 2014-02-19 14:54:06.750 050 12562.55 128.82 54764.25 88888.00 2014-02-19 14:54:06.875 050 12562.45 128.82 54764.28 88888.00 2014-02-19 14:54:07.000 050 12562.45 128.82 54764.25 88888.00 2014-02-19 14:54:07.125 050 12562.45 128.82 54764.30 88888.00 2014-02-19 14:54:07.250 050 12562.40 128.82 54764.30 88888.00 2014-02-19 14:54:07.375 050 12562.40 128.82 54764.30 88888.00 2014-02-19 14:54:07.500 050 12562.38 128.82 54764.32 88888.00 2014-02-19 14:54:07.625 050 12562.33 128.85 54764.35 88888.00 2014-02-19 14:54:07.750 050 12562.23 128.88 54764.35 88888.00 2014-02-19 14:54:07.875 050 12562.17 128.90 54764.35 88888.00 2014-02-19 14:54:08.000 050 12562.23 128.90 54764.35 88888.00 2014-02-19 14:54:08.125 050 12562.20 128.93 54764.38 88888.00 2014-02-19 14:54:08.250 050 12562.10 128.93 54764.40 88888.00 2014-02-19 14:54:08.375 050 12562.10 128.97 54764.38 88888.00 2014-02-19 14:54:08.500 050 12562.08 129.03 54764.43 88888.00 2014-02-19 14:54:08.625 050 12562.05 129.03 54764.40 88888.00 2014-02-19 14:54:08.750 050 12562.02 129.00 54764.38 88888.00 2014-02-19 14:54:08.875 050 12562.05 129.03 54764.40 88888.00 2014-02-19 14:54:09.000 050 12562.10 129.07 54764.40 88888.00 2014-02-19 14:54:09.125 050 12562.08 129.07 54764.40 88888.00 2014-02-19 14:54:09.250 050 12562.10 129.07 54764.43 88888.00 2014-02-19 14:54:09.375 050 12562.25 129.10 54764.43 88888.00 2014-02-19 14:54:09.500 050 12562.25 129.18 54764.40 88888.00 2014-02-19 14:54:09.625 050 12562.17 129.15 54764.43 88888.00 2014-02-19 14:54:09.750 050 12562.17 129.18 54764.43 88888.00 2014-02-19 14:54:09.875 050 12562.20 129.20 54764.45 88888.00 2014-02-19 14:54:10.000 050 12562.12 129.20 54764.45 88888.00 2014-02-19 14:54:10.125 050 12562.15 129.20 54764.45 88888.00 2014-02-19 14:54:10.250 050 12562.20 129.22 54764.40 88888.00 2014-02-19 14:54:10.375 050 12562.23 129.28 54764.43 88888.00 2014-02-19 14:54:10.500 050 12562.17 129.32 54764.45 88888.00 2014-02-19 14:54:10.625 050 12562.20 129.32 54764.43 88888.00 2014-02-19 14:54:10.750 050 12562.25 129.35 54764.45 88888.00 2014-02-19 14:54:10.875 050 12562.25 129.38 54764.45 88888.00 2014-02-19 14:54:11.000 050 12562.30 129.43 54764.43 88888.00 2014-02-19 14:54:11.125 050 12562.33 129.47 54764.43 88888.00 2014-02-19 14:54:11.250 050 12562.30 129.45 54764.40 88888.00 2014-02-19 14:54:11.375 050 12562.27 129.50 54764.40 88888.00 2014-02-19 14:54:11.500 050 12562.30 129.55 54764.43 88888.00 2014-02-19 14:54:11.625 050 12562.25 129.57 54764.43 88888.00 2014-02-19 14:54:11.750 050 12562.25 129.60 54764.43 88888.00 2014-02-19 14:54:11.875 050 12562.30 129.62 54764.43 88888.00 2014-02-19 14:54:12.000 050 12562.27 129.62 54764.43 88888.00 2014-02-19 14:54:12.125 050 12562.25 129.65 54764.43 88888.00 2014-02-19 14:54:12.250 050 12562.25 129.68 54764.43 88888.00 2014-02-19 14:54:12.375 050 12562.30 129.65 54764.38 88888.00 2014-02-19 14:54:12.500 050 12562.25 129.65 54764.38 88888.00 2014-02-19 14:54:12.625 050 12562.20 129.72 54764.40 88888.00 2014-02-19 14:54:12.750 050 12562.12 129.75 54764.43 88888.00 2014-02-19 14:54:12.875 050 12562.15 129.78 54764.43 88888.00 2014-02-19 14:54:13.000 050 12562.23 129.78 54764.38 88888.00 2014-02-19 14:54:13.125 050 12562.20 129.78 54764.40 88888.00 2014-02-19 14:54:13.250 050 12562.08 129.80 54764.38 88888.00 2014-02-19 14:54:13.375 050 12562.15 129.88 54764.40 88888.00 2014-02-19 14:54:13.500 050 12562.17 129.95 54764.43 88888.00 2014-02-19 14:54:13.625 050 12562.15 129.97 54764.43 88888.00 2014-02-19 14:54:13.750 050 12562.05 129.97 54764.40 88888.00 2014-02-19 14:54:13.875 050 12561.95 129.97 54764.38 88888.00 2014-02-19 14:54:14.000 050 12561.95 130.00 54764.40 88888.00 2014-02-19 14:54:14.125 050 12561.92 130.05 54764.43 88888.00 2014-02-19 14:54:14.250 050 12561.92 130.10 54764.43 88888.00 2014-02-19 14:54:14.375 050 12561.88 130.10 54764.40 88888.00 2014-02-19 14:54:14.500 050 12561.75 130.12 54764.45 88888.00 2014-02-19 14:54:14.625 050 12561.70 130.15 54764.43 88888.00 2014-02-19 14:54:14.750 050 12561.65 130.18 54764.40 88888.00 2014-02-19 14:54:14.875 050 12561.60 130.20 54764.43 88888.00 2014-02-19 14:54:15.000 050 12561.55 130.22 54764.43 88888.00 2014-02-19 14:54:15.125 050 12561.50 130.28 54764.43 88888.00 2014-02-19 14:54:15.250 050 12561.48 130.28 54764.43 88888.00 2014-02-19 14:54:15.375 050 12561.48 130.30 54764.40 88888.00 2014-02-19 14:54:15.500 050 12561.42 130.30 54764.43 88888.00 2014-02-19 14:54:15.625 050 12561.40 130.35 54764.40 88888.00 2014-02-19 14:54:15.750 050 12561.45 130.32 54764.43 88888.00 2014-02-19 14:54:15.875 050 12561.40 130.30 54764.43 88888.00 2014-02-19 14:54:16.000 050 12561.33 130.35 54764.43 88888.00 2014-02-19 14:54:16.125 050 12561.27 130.38 54764.43 88888.00 2014-02-19 14:54:16.250 050 12561.12 130.32 54764.43 88888.00 2014-02-19 14:54:16.375 050 12561.10 130.38 54764.40 88888.00 2014-02-19 14:54:16.500 050 12561.08 130.40 54764.35 88888.00 2014-02-19 14:54:16.625 050 12561.08 130.45 54764.43 88888.00 2014-02-19 14:54:16.750 050 12561.08 130.45 54764.45 88888.00 2014-02-19 14:54:16.875 050 12561.00 130.45 54764.43 88888.00 2014-02-19 14:54:17.000 050 12560.98 130.47 54764.43 88888.00 2014-02-19 14:54:17.125 050 12560.90 130.50 54764.43 88888.00 2014-02-19 14:54:17.250 050 12560.88 130.55 54764.45 88888.00 2014-02-19 14:54:17.375 050 12560.85 130.55 54764.40 88888.00 2014-02-19 14:54:17.500 050 12560.80 130.60 54764.40 88888.00 2014-02-19 14:54:17.625 050 12560.83 130.65 54764.43 88888.00 2014-02-19 14:54:17.750 050 12560.83 130.65 54764.40 88888.00 2014-02-19 14:54:17.875 050 12560.83 130.68 54764.43 88888.00 2014-02-19 14:54:18.000 050 12560.83 130.70 54764.43 88888.00 2014-02-19 14:54:18.125 050 12560.77 130.75 54764.40 88888.00 2014-02-19 14:54:18.250 050 12560.70 130.75 54764.40 88888.00 2014-02-19 14:54:18.375 050 12560.67 130.78 54764.40 88888.00 2014-02-19 14:54:18.500 050 12560.65 130.88 54764.40 88888.00 2014-02-19 14:54:18.625 050 12560.60 130.88 54764.40 88888.00 2014-02-19 14:54:18.750 050 12560.55 130.85 54764.40 88888.00 2014-02-19 14:54:18.875 050 12560.52 130.88 54764.40 88888.00 2014-02-19 14:54:19.000 050 12560.50 130.90 54764.40 88888.00 2014-02-19 14:54:19.125 050 12560.45 130.93 54764.38 88888.00 2014-02-19 14:54:19.250 050 12560.35 130.90 54764.40 88888.00 2014-02-19 14:54:19.375 050 12560.30 130.90 54764.38 88888.00 2014-02-19 14:54:19.500 050 12560.20 130.90 54764.35 88888.00 2014-02-19 14:54:19.625 050 12560.17 130.90 54764.40 88888.00 2014-02-19 14:54:19.750 050 12560.20 130.95 54764.40 88888.00 2014-02-19 14:54:19.875 050 12560.12 130.95 54764.40 88888.00 2014-02-19 14:54:20.000 050 12560.08 130.95 54764.35 88888.00 2014-02-19 14:54:20.125 050 12560.05 130.93 54764.32 88888.00 2014-02-19 14:54:20.250 050 12560.02 130.95 54764.35 88888.00 2014-02-19 14:54:20.375 050 12560.08 130.95 54764.35 88888.00 2014-02-19 14:54:20.500 050 12560.10 130.97 54764.32 88888.00 2014-02-19 14:54:20.625 050 12560.08 130.97 54764.35 88888.00 2014-02-19 14:54:20.750 050 12560.02 130.95 54764.35 88888.00 2014-02-19 14:54:20.875 050 12560.05 130.97 54764.30 88888.00 2014-02-19 14:54:21.000 050 12560.15 131.00 54764.30 88888.00 2014-02-19 14:54:21.125 050 12560.17 131.00 54764.30 88888.00 2014-02-19 14:54:21.250 050 12560.10 131.03 54764.30 88888.00 2014-02-19 14:54:21.375 050 12560.02 131.00 54764.25 88888.00 2014-02-19 14:54:21.500 050 12560.05 131.03 54764.25 88888.00 2014-02-19 14:54:21.625 050 12560.08 131.03 54764.28 88888.00 2014-02-19 14:54:21.750 050 12560.10 131.07 54764.28 88888.00 2014-02-19 14:54:21.875 050 12560.10 131.07 54764.28 88888.00 2014-02-19 14:54:22.000 050 12560.08 131.07 54764.25 88888.00 2014-02-19 14:54:22.125 050 12560.10 131.12 54764.30 88888.00 2014-02-19 14:54:22.250 050 12560.08 131.12 54764.28 88888.00 2014-02-19 14:54:22.375 050 12560.02 131.15 54764.28 88888.00 2014-02-19 14:54:22.500 050 12560.00 131.18 54764.25 88888.00 2014-02-19 14:54:22.625 050 12559.95 131.20 54764.22 88888.00 2014-02-19 14:54:22.750 050 12559.98 131.22 54764.25 88888.00 2014-02-19 14:54:22.875 050 12560.00 131.25 54764.25 88888.00 2014-02-19 14:54:23.000 050 12560.10 131.25 54764.18 88888.00 2014-02-19 14:54:23.125 050 12560.05 131.25 54764.22 88888.00 2014-02-19 14:54:23.250 050 12559.95 131.28 54764.20 88888.00 2014-02-19 14:54:23.375 050 12560.00 131.28 54764.18 88888.00 2014-02-19 14:54:23.500 050 12560.02 131.32 54764.22 88888.00 2014-02-19 14:54:23.625 050 12559.98 131.32 54764.20 88888.00 2014-02-19 14:54:23.750 050 12559.92 131.35 54764.18 88888.00 2014-02-19 14:54:23.875 050 12559.83 131.38 54764.15 88888.00 2014-02-19 14:54:24.000 050 12559.83 131.38 54764.12 88888.00 2014-02-19 14:54:24.125 050 12559.80 131.40 54764.12 88888.00 2014-02-19 14:54:24.250 050 12559.75 131.40 54764.12 88888.00 2014-02-19 14:54:24.375 050 12559.73 131.43 54764.12 88888.00 2014-02-19 14:54:24.500 050 12559.70 131.45 54764.12 88888.00 2014-02-19 14:54:24.625 050 12559.67 131.47 54764.15 88888.00 2014-02-19 14:54:24.750 050 12559.77 131.50 54764.12 88888.00 2014-02-19 14:54:24.875 050 12559.73 131.50 54764.10 88888.00 2014-02-19 14:54:25.000 050 12559.67 131.50 54764.07 88888.00 2014-02-19 14:54:25.125 050 12559.70 131.53 54764.10 88888.00 2014-02-19 14:54:25.250 050 12559.65 131.53 54764.07 88888.00 2014-02-19 14:54:25.375 050 12559.65 131.55 54764.05 88888.00 2014-02-19 14:54:25.500 050 12559.65 131.60 54764.03 88888.00 2014-02-19 14:54:25.625 050 12559.58 131.60 54764.05 88888.00 2014-02-19 14:54:25.750 050 12559.52 131.65 54764.07 88888.00 2014-02-19 14:54:25.875 050 12559.48 131.65 54764.05 88888.00 2014-02-19 14:54:26.000 050 12559.35 131.62 54764.03 88888.00 2014-02-19 14:54:26.125 050 12559.25 131.68 54764.03 88888.00 2014-02-19 14:54:26.250 050 12559.27 131.70 54764.03 88888.00 2014-02-19 14:54:26.375 050 12559.25 131.72 54764.00 88888.00 2014-02-19 14:54:26.500 050 12559.15 131.72 54764.03 88888.00 2014-02-19 14:54:26.625 050 12559.12 131.75 54764.00 88888.00 2014-02-19 14:54:26.750 050 12559.17 131.80 54764.00 88888.00 2014-02-19 14:54:26.875 050 12559.17 131.82 54764.00 88888.00 2014-02-19 14:54:27.000 050 12559.20 131.85 54764.00 88888.00 2014-02-19 14:54:27.125 050 12559.17 131.88 54764.00 88888.00 2014-02-19 14:54:27.250 050 12559.10 131.90 54764.00 88888.00 2014-02-19 14:54:27.375 050 12559.05 131.93 54763.97 88888.00 2014-02-19 14:54:27.500 050 12559.05 131.97 54763.97 88888.00 2014-02-19 14:54:27.625 050 12559.08 132.05 54764.00 88888.00 2014-02-19 14:54:27.750 050 12559.02 132.10 54763.97 88888.00 2014-02-19 14:54:27.875 050 12558.98 132.12 54763.97 88888.00 2014-02-19 14:54:28.000 050 12559.00 132.18 54763.93 88888.00 2014-02-19 14:54:28.125 050 12558.98 132.20 54763.93 88888.00 2014-02-19 14:54:28.250 050 12558.95 132.20 54763.93 88888.00 2014-02-19 14:54:28.375 050 12559.00 132.25 54763.88 88888.00 2014-02-19 14:54:28.500 050 12559.02 132.28 54763.90 88888.00 2014-02-19 14:54:28.625 050 12559.05 132.35 54763.90 88888.00 2014-02-19 14:54:28.750 050 12559.02 132.40 54763.88 88888.00 2014-02-19 14:54:28.875 050 12559.00 132.43 54763.82 88888.00 2014-02-19 14:54:29.000 050 12559.02 132.43 54763.80 88888.00 2014-02-19 14:54:29.125 050 12559.08 132.43 54763.80 88888.00 2014-02-19 14:54:29.250 050 12559.12 132.47 54763.80 88888.00 2014-02-19 14:54:29.375 050 12559.20 132.47 54763.78 88888.00 2014-02-19 14:54:29.500 050 12559.23 132.53 54763.78 88888.00 2014-02-19 14:54:29.625 050 12559.23 132.55 54763.75 88888.00 2014-02-19 14:54:29.750 050 12559.25 132.60 54763.72 88888.00 2014-02-19 14:54:29.875 050 12559.27 132.62 54763.75 88888.00 2014-02-19 14:54:30.000 050 12559.35 132.65 54763.70 88888.00 2014-02-19 14:54:30.125 050 12559.33 132.68 54763.70 88888.00 2014-02-19 14:54:30.250 050 12559.27 132.62 54763.65 88888.00 2014-02-19 14:54:30.375 050 12559.35 132.72 54763.65 88888.00 2014-02-19 14:54:30.500 050 12559.38 132.75 54763.65 88888.00 2014-02-19 14:54:30.625 050 12559.33 132.78 54763.62 88888.00 2014-02-19 14:54:30.750 050 12559.30 132.78 54763.62 88888.00 2014-02-19 14:54:30.875 050 12559.35 132.78 54763.60 88888.00 2014-02-19 14:54:31.000 050 12559.35 132.82 54763.60 88888.00 2014-02-19 14:54:31.125 050 12559.30 132.85 54763.55 88888.00 2014-02-19 14:54:31.250 050 12559.27 132.85 54763.55 88888.00 2014-02-19 14:54:31.375 050 12559.33 132.88 54763.55 88888.00 2014-02-19 14:54:31.500 050 12559.27 132.90 54763.55 88888.00 2014-02-19 14:54:31.625 050 12559.20 132.90 54763.50 88888.00 2014-02-19 14:54:31.750 050 12559.23 132.93 54763.50 88888.00 2014-02-19 14:54:31.875 050 12559.23 132.95 54763.50 88888.00 2014-02-19 14:54:32.000 050 12559.20 132.97 54763.50 88888.00 2014-02-19 14:54:32.125 050 12559.15 133.03 54763.53 88888.00 2014-02-19 14:54:32.250 050 12559.12 133.03 54763.53 88888.00 2014-02-19 14:54:32.375 050 12559.17 133.05 54763.50 88888.00 2014-02-19 14:54:32.500 050 12559.10 133.07 54763.47 88888.00 2014-02-19 14:54:32.625 050 12559.08 133.05 54763.45 88888.00 2014-02-19 14:54:32.750 050 12559.05 133.05 54763.45 88888.00 2014-02-19 14:54:32.875 050 12559.08 133.12 54763.45 88888.00 2014-02-19 14:54:33.000 050 12559.08 133.12 54763.43 88888.00 2014-02-19 14:54:33.125 050 12559.05 133.15 54763.43 88888.00 2014-02-19 14:54:33.250 050 12559.02 133.18 54763.43 88888.00 2014-02-19 14:54:33.375 050 12559.05 133.20 54763.45 88888.00 2014-02-19 14:54:33.500 050 12559.05 133.20 54763.43 88888.00 2014-02-19 14:54:33.625 050 12559.00 133.22 54763.38 88888.00 2014-02-19 14:54:33.750 050 12558.95 133.25 54763.35 88888.00 2014-02-19 14:54:33.875 050 12559.00 133.25 54763.32 88888.00 2014-02-19 14:54:34.000 050 12559.08 133.25 54763.30 88888.00 2014-02-19 14:54:34.125 050 12559.08 133.30 54763.32 88888.00 2014-02-19 14:54:34.250 050 12559.05 133.30 54763.30 88888.00 2014-02-19 14:54:34.375 050 12559.08 133.35 54763.25 88888.00 2014-02-19 14:54:34.500 050 12559.10 133.38 54763.25 88888.00 2014-02-19 14:54:34.625 050 12559.15 133.40 54763.22 88888.00 2014-02-19 14:54:34.750 050 12559.15 133.43 54763.28 88888.00 2014-02-19 14:54:34.875 050 12559.10 133.45 54763.25 88888.00 2014-02-19 14:54:35.000 050 12559.02 133.45 54763.25 88888.00 2014-02-19 14:54:35.125 050 12559.02 133.50 54763.22 88888.00 2014-02-19 14:54:35.250 050 12558.98 133.50 54763.22 88888.00 2014-02-19 14:54:35.375 050 12559.08 133.55 54763.22 88888.00 2014-02-19 14:54:35.500 050 12559.12 133.60 54763.25 88888.00 2014-02-19 14:54:35.625 050 12559.10 133.60 54763.22 88888.00 2014-02-19 14:54:35.750 050 12559.02 133.60 54763.18 88888.00 2014-02-19 14:54:35.875 050 12559.00 133.65 54763.15 88888.00 2014-02-19 14:54:36.000 050 12559.00 133.68 54763.12 88888.00 2014-02-19 14:54:36.125 050 12558.98 133.70 54763.12 88888.00 2014-02-19 14:54:36.250 050 12558.95 133.72 54763.12 88888.00 2014-02-19 14:54:36.375 050 12558.90 133.75 54763.07 88888.00 2014-02-19 14:54:36.500 050 12558.90 133.80 54763.10 88888.00 2014-02-19 14:54:36.625 050 12558.92 133.85 54763.12 88888.00 2014-02-19 14:54:36.750 050 12558.95 133.90 54763.10 88888.00 2014-02-19 14:54:36.875 050 12558.98 133.90 54763.07 88888.00 2014-02-19 14:54:37.000 050 12559.00 133.95 54763.05 88888.00 2014-02-19 14:54:37.125 050 12558.98 134.00 54763.07 88888.00 2014-02-19 14:54:37.250 050 12558.92 134.03 54763.05 88888.00 2014-02-19 14:54:37.375 050 12558.90 134.05 54763.07 88888.00 2014-02-19 14:54:37.500 050 12558.85 134.05 54762.97 88888.00 2014-02-19 14:54:37.625 050 12558.75 134.05 54763.00 88888.00 2014-02-19 14:54:37.750 050 12558.73 134.10 54763.00 88888.00 2014-02-19 14:54:37.875 050 12558.77 134.15 54763.05 88888.00 2014-02-19 14:54:38.000 050 12558.80 134.18 54762.97 88888.00 2014-02-19 14:54:38.125 050 12558.83 134.20 54762.97 88888.00 2014-02-19 14:54:38.250 050 12558.73 134.25 54762.97 88888.00 2014-02-19 14:54:38.375 050 12558.67 134.32 54762.97 88888.00 2014-02-19 14:54:38.500 050 12558.60 134.32 54762.97 88888.00 2014-02-19 14:54:38.625 050 12558.55 134.32 54762.97 88888.00 2014-02-19 14:54:38.750 050 12558.58 134.35 54762.95 88888.00 2014-02-19 14:54:38.875 050 12558.65 134.38 54762.90 88888.00 2014-02-19 14:54:39.000 050 12558.65 134.40 54762.88 88888.00 2014-02-19 14:54:39.125 050 12558.62 134.43 54762.85 88888.00 2014-02-19 14:54:39.250 050 12558.60 134.45 54762.85 88888.00 2014-02-19 14:54:39.375 050 12558.70 134.47 54762.82 88888.00 2014-02-19 14:54:39.500 050 12558.70 134.50 54762.82 88888.00 2014-02-19 14:54:39.625 050 12558.67 134.55 54762.85 88888.00 2014-02-19 14:54:39.750 050 12558.65 134.55 54762.82 88888.00 2014-02-19 14:54:39.875 050 12558.62 134.55 54762.80 88888.00 2014-02-19 14:54:40.000 050 12558.65 134.62 54762.82 88888.00 2014-02-19 14:54:40.125 050 12558.65 134.65 54762.80 88888.00 2014-02-19 14:54:40.250 050 12558.60 134.70 54762.75 88888.00 2014-02-19 14:54:40.375 050 12558.67 134.72 54762.75 88888.00 2014-02-19 14:54:40.500 050 12558.73 134.78 54762.75 88888.00 2014-02-19 14:54:40.625 050 12558.65 134.82 54762.75 88888.00 2014-02-19 14:54:40.750 050 12558.60 134.85 54762.72 88888.00 2014-02-19 14:54:40.875 050 12558.55 134.88 54762.70 88888.00 2014-02-19 14:54:41.000 050 12558.55 134.90 54762.70 88888.00 2014-02-19 14:54:41.125 050 12558.60 134.93 54762.70 88888.00 2014-02-19 14:54:41.250 050 12558.52 134.95 54762.70 88888.00 2014-02-19 14:54:41.375 050 12558.50 134.97 54762.65 88888.00 2014-02-19 14:54:41.500 050 12558.52 135.00 54762.70 88888.00 2014-02-19 14:54:41.625 050 12558.62 135.05 54762.70 88888.00 2014-02-19 14:54:41.750 050 12558.62 135.05 54762.68 88888.00 2014-02-19 14:54:41.875 050 12558.58 135.10 54762.65 88888.00 2014-02-19 14:54:42.000 050 12558.50 135.07 54762.62 88888.00 2014-02-19 14:54:42.125 050 12558.52 135.10 54762.62 88888.00 2014-02-19 14:54:42.250 050 12558.48 135.15 54762.57 88888.00 2014-02-19 14:54:42.375 050 12558.48 135.18 54762.60 88888.00 2014-02-19 14:54:42.500 050 12558.45 135.15 54762.57 88888.00 2014-02-19 14:54:42.625 050 12558.38 135.15 54762.55 88888.00 2014-02-19 14:54:42.750 050 12558.30 135.15 54762.53 88888.00 2014-02-19 14:54:42.875 050 12558.27 135.18 54762.53 88888.00 2014-02-19 14:54:43.000 050 12558.25 135.20 54762.50 88888.00 2014-02-19 14:54:43.125 050 12558.25 135.22 54762.53 88888.00 2014-02-19 14:54:43.250 050 12558.25 135.20 54762.53 88888.00 2014-02-19 14:54:43.375 050 12558.23 135.20 54762.50 88888.00 2014-02-19 14:54:43.500 050 12558.23 135.22 54762.47 88888.00 2014-02-19 14:54:43.625 050 12558.17 135.22 54762.45 88888.00 2014-02-19 14:54:43.750 050 12558.12 135.25 54762.45 88888.00 2014-02-19 14:54:43.875 050 12558.08 135.22 54762.45 88888.00 2014-02-19 14:54:44.000 050 12558.05 135.22 54762.45 88888.00 2014-02-19 14:54:44.125 050 12557.95 135.20 54762.43 88888.00 2014-02-19 14:54:44.250 050 12557.88 135.22 54762.43 88888.00 2014-02-19 14:54:44.375 050 12557.88 135.20 54762.40 88888.00 2014-02-19 14:54:44.500 050 12557.90 135.25 54762.43 88888.00 2014-02-19 14:54:44.625 050 12557.83 135.28 54762.43 88888.00 2014-02-19 14:54:44.750 050 12557.73 135.28 54762.43 88888.00 2014-02-19 14:54:44.875 050 12557.70 135.32 54762.43 88888.00 2014-02-19 14:54:45.000 050 12557.67 135.35 54762.43 88888.00 2014-02-19 14:54:45.125 050 12557.65 135.35 54762.43 88888.00 2014-02-19 14:54:45.250 050 12557.58 135.32 54762.40 88888.00 2014-02-19 14:54:45.375 050 12557.55 135.35 54762.38 88888.00 2014-02-19 14:54:45.500 050 12557.52 135.40 54762.38 88888.00 2014-02-19 14:54:45.625 050 12557.48 135.45 54762.38 88888.00 2014-02-19 14:54:45.750 050 12557.45 135.50 54762.40 88888.00 2014-02-19 14:54:45.875 050 12557.42 135.55 54762.38 88888.00 2014-02-19 14:54:46.000 050 12557.27 135.60 54762.35 88888.00 2014-02-19 14:54:46.125 050 12557.20 135.62 54762.35 88888.00 2014-02-19 14:54:46.250 050 12557.20 135.65 54762.35 88888.00 2014-02-19 14:54:46.375 050 12557.20 135.70 54762.35 88888.00 2014-02-19 14:54:46.500 050 12557.10 135.72 54762.32 88888.00 2014-02-19 14:54:46.625 050 12557.05 135.78 54762.30 88888.00 2014-02-19 14:54:46.750 050 12557.10 135.82 54762.28 88888.00 2014-02-19 14:54:46.875 050 12557.15 135.88 54762.28 88888.00 2014-02-19 14:54:47.000 050 12557.08 135.90 54762.30 88888.00 2014-02-19 14:54:47.125 050 12557.00 135.93 54762.32 88888.00 2014-02-19 14:54:47.250 050 12556.88 135.97 54762.28 88888.00 2014-02-19 14:54:47.375 050 12556.85 136.03 54762.28 88888.00 2014-02-19 14:54:47.500 050 12556.85 136.05 54762.28 88888.00 2014-02-19 14:54:47.625 050 12556.83 136.07 54762.25 88888.00 2014-02-19 14:54:47.750 050 12556.80 136.10 54762.28 88888.00 2014-02-19 14:54:47.875 050 12556.70 136.12 54762.25 88888.00 2014-02-19 14:54:48.000 050 12556.60 136.18 54762.22 88888.00 2014-02-19 14:54:48.125 050 12556.58 136.25 54762.25 88888.00 2014-02-19 14:54:48.250 050 12556.52 136.22 54762.22 88888.00 2014-02-19 14:54:48.375 050 12556.50 136.22 54762.20 88888.00 2014-02-19 14:54:48.500 050 12556.42 136.28 54762.20 88888.00 2014-02-19 14:54:48.625 050 12556.42 136.35 54762.20 88888.00 2014-02-19 14:54:48.750 050 12556.45 136.38 54762.18 88888.00 2014-02-19 14:54:48.875 050 12556.45 136.38 54762.15 88888.00 2014-02-19 14:54:49.000 050 12556.40 136.38 54762.15 88888.00 2014-02-19 14:54:49.125 050 12556.33 136.43 54762.15 88888.00 2014-02-19 14:54:49.250 050 12556.27 136.43 54762.12 88888.00 2014-02-19 14:54:49.375 050 12556.27 136.45 54762.15 88888.00 2014-02-19 14:54:49.500 050 12556.25 136.53 54762.15 88888.00 2014-02-19 14:54:49.625 050 12556.17 136.57 54762.12 88888.00 2014-02-19 14:54:49.750 050 12556.17 136.57 54762.10 88888.00 2014-02-19 14:54:49.875 050 12556.20 136.62 54762.07 88888.00 2014-02-19 14:54:50.000 050 12556.17 136.65 54762.07 88888.00 2014-02-19 14:54:50.125 050 12556.17 136.70 54762.10 88888.00 2014-02-19 14:54:50.250 050 12556.02 136.70 54762.10 88888.00 2014-02-19 14:54:50.375 050 12556.00 136.72 54762.07 88888.00 2014-02-19 14:54:50.500 050 12556.00 136.78 54762.05 88888.00 2014-02-19 14:54:50.625 050 12555.98 136.80 54762.03 88888.00 2014-02-19 14:54:50.750 050 12555.98 136.82 54762.05 88888.00 2014-02-19 14:54:50.875 050 12555.95 136.85 54762.07 88888.00 2014-02-19 14:54:51.000 050 12555.92 136.85 54762.05 88888.00 2014-02-19 14:54:51.125 050 12555.88 136.85 54762.05 88888.00 2014-02-19 14:54:51.250 050 12555.80 136.85 54762.00 88888.00 2014-02-19 14:54:51.375 050 12555.83 136.90 54762.00 88888.00 2014-02-19 14:54:51.500 050 12555.80 136.88 54762.00 88888.00 2014-02-19 14:54:51.625 050 12555.77 136.90 54761.97 88888.00 2014-02-19 14:54:51.750 050 12555.73 137.00 54761.97 88888.00 2014-02-19 14:54:51.875 050 12555.60 137.00 54761.95 88888.00 2014-02-19 14:54:52.000 050 12555.58 137.03 54761.93 88888.00 2014-02-19 14:54:52.125 050 12555.65 137.07 54761.95 88888.00 2014-02-19 14:54:52.250 050 12555.67 137.07 54761.97 88888.00 2014-02-19 14:54:52.375 050 12555.65 137.10 54761.93 88888.00 2014-02-19 14:54:52.500 050 12555.58 137.15 54761.90 88888.00 2014-02-19 14:54:52.625 050 12555.52 137.15 54761.88 88888.00 2014-02-19 14:54:52.750 050 12555.50 137.20 54761.88 88888.00 2014-02-19 14:54:52.875 050 12555.48 137.20 54761.88 88888.00 2014-02-19 14:54:53.000 050 12555.45 137.22 54761.82 88888.00 2014-02-19 14:54:53.125 050 12555.40 137.25 54761.85 88888.00 2014-02-19 14:54:53.250 050 12555.35 137.25 54761.80 88888.00 2014-02-19 14:54:53.375 050 12555.35 137.28 54761.80 88888.00 2014-02-19 14:54:53.500 050 12555.33 137.30 54761.80 88888.00 2014-02-19 14:54:53.625 050 12555.30 137.35 54761.80 88888.00 2014-02-19 14:54:53.750 050 12555.33 137.32 54761.78 88888.00 2014-02-19 14:54:53.875 050 12555.25 137.35 54761.90 88888.00 2014-02-19 14:54:54.000 050 12555.23 137.32 54762.03 88888.00 2014-02-19 14:54:54.125 050 12555.20 137.32 54762.05 88888.00 2014-02-19 14:54:54.250 050 12555.20 137.32 54762.05 88888.00 2014-02-19 14:54:54.375 050 12555.25 137.35 54762.03 88888.00 2014-02-19 14:54:54.500 050 12555.25 137.32 54762.03 88888.00 2014-02-19 14:54:54.625 050 12555.20 137.32 54762.00 88888.00 2014-02-19 14:54:54.750 050 12555.15 137.30 54761.97 88888.00 2014-02-19 14:54:54.875 050 12555.08 137.30 54761.97 88888.00 2014-02-19 14:54:55.000 050 12555.02 137.28 54761.97 88888.00 2014-02-19 14:54:55.125 050 12555.05 137.28 54761.93 88888.00 2014-02-19 14:54:55.250 050 12555.00 137.22 54761.93 88888.00 2014-02-19 14:54:55.375 050 12555.05 137.25 54761.93 88888.00 2014-02-19 14:54:55.500 050 12555.08 137.22 54761.93 88888.00 2014-02-19 14:54:55.625 050 12555.08 137.18 54761.90 88888.00 2014-02-19 14:54:55.750 050 12555.08 137.22 54761.90 88888.00 2014-02-19 14:54:55.875 050 12555.05 137.18 54761.88 88888.00 2014-02-19 14:54:56.000 050 12555.05 137.20 54761.85 88888.00 2014-02-19 14:54:56.125 050 12555.05 137.20 54761.85 88888.00 2014-02-19 14:54:56.250 050 12555.05 137.20 54761.85 88888.00 2014-02-19 14:54:56.375 050 12555.10 137.15 54761.82 88888.00 2014-02-19 14:54:56.500 050 12555.05 137.12 54761.80 88888.00 2014-02-19 14:54:56.625 050 12554.98 137.15 54761.78 88888.00 2014-02-19 14:54:56.750 050 12555.05 137.15 54761.78 88888.00 2014-02-19 14:54:56.875 050 12555.02 137.15 54761.75 88888.00 2014-02-19 14:54:57.000 050 12554.92 137.18 54761.75 88888.00 2014-02-19 14:54:57.125 050 12554.88 137.18 54761.75 88888.00 2014-02-19 14:54:57.250 050 12554.83 137.20 54761.78 88888.00 2014-02-19 14:54:57.375 050 12554.83 137.22 54761.75 88888.00 2014-02-19 14:54:57.500 050 12554.80 137.20 54761.70 88888.00 2014-02-19 14:54:57.625 050 12554.77 137.22 54761.70 88888.00 2014-02-19 14:54:57.750 050 12554.67 137.28 54761.68 88888.00 2014-02-19 14:54:57.875 050 12554.55 137.28 54761.68 88888.00 2014-02-19 14:54:58.000 050 12554.50 137.32 54761.65 88888.00 2014-02-19 14:54:58.125 050 12554.55 137.35 54761.68 88888.00 2014-02-19 14:54:58.250 050 12554.52 137.35 54761.68 88888.00 2014-02-19 14:54:58.375 050 12554.50 137.40 54761.65 88888.00 2014-02-19 14:54:58.500 050 12554.38 137.43 54761.62 88888.00 2014-02-19 14:54:58.625 050 12554.33 137.45 54761.62 88888.00 2014-02-19 14:54:58.750 050 12554.35 137.47 54761.62 88888.00 2014-02-19 14:54:58.875 050 12554.35 137.50 54761.62 88888.00 2014-02-19 14:54:59.000 050 12554.33 137.55 54761.62 88888.00 2014-02-19 14:54:59.125 050 12554.33 137.60 54761.62 88888.00 2014-02-19 14:54:59.250 050 12554.25 137.62 54761.60 88888.00 2014-02-19 14:54:59.375 050 12554.25 137.65 54761.60 88888.00 2014-02-19 14:54:59.500 050 12554.17 137.68 54761.57 88888.00 2014-02-19 14:54:59.625 050 12554.08 137.70 54761.53 88888.00 2014-02-19 14:54:59.750 050 12554.00 137.78 54761.55 88888.00 2014-02-19 14:54:59.875 050 12554.02 137.82 54761.55 88888.00 2014-02-19 14:55:00.000 050 12554.00 137.82 54761.55 88888.00 2014-02-19 14:55:00.125 050 12553.95 137.88 54761.53 88888.00 2014-02-19 14:55:00.250 050 12553.92 137.88 54761.53 88888.00 2014-02-19 14:55:00.375 050 12553.90 137.93 54761.53 88888.00 2014-02-19 14:55:00.500 050 12553.83 138.00 54761.47 88888.00 2014-02-19 14:55:00.625 050 12553.83 138.05 54761.47 88888.00 2014-02-19 14:55:00.750 050 12553.77 138.10 54761.47 88888.00 2014-02-19 14:55:00.875 050 12553.70 138.18 54761.47 88888.00 2014-02-19 14:55:01.000 050 12553.55 138.20 54761.45 88888.00 2014-02-19 14:55:01.125 050 12553.45 138.28 54761.45 88888.00 2014-02-19 14:55:01.250 050 12553.33 138.32 54761.40 88888.00 2014-02-19 14:55:01.375 050 12553.35 138.35 54761.38 88888.00 2014-02-19 14:55:01.500 050 12553.33 138.40 54761.35 88888.00 2014-02-19 14:55:01.625 050 12553.33 138.47 54761.35 88888.00 2014-02-19 14:55:01.750 050 12553.20 138.53 54761.35 88888.00 2014-02-19 14:55:01.875 050 12553.15 138.55 54761.35 88888.00 2014-02-19 14:55:02.000 050 12553.17 138.60 54761.32 88888.00 2014-02-19 14:55:02.125 050 12553.10 138.65 54761.32 88888.00 2014-02-19 14:55:02.250 050 12553.00 138.70 54761.30 88888.00 2014-02-19 14:55:02.375 050 12552.92 138.78 54761.25 88888.00 2014-02-19 14:55:02.500 050 12552.85 138.80 54761.25 88888.00 2014-02-19 14:55:02.625 050 12552.83 138.85 54761.22 88888.00 2014-02-19 14:55:02.750 050 12552.80 138.93 54761.25 88888.00 2014-02-19 14:55:02.875 050 12552.77 138.95 54761.20 88888.00 2014-02-19 14:55:03.000 050 12552.73 139.00 54761.20 88888.00 2014-02-19 14:55:03.125 050 12552.73 139.00 54761.18 88888.00 2014-02-19 14:55:03.250 050 12552.62 139.05 54761.18 88888.00 2014-02-19 14:55:03.375 050 12552.62 139.07 54761.15 88888.00 2014-02-19 14:55:03.500 050 12552.60 139.12 54761.12 88888.00 2014-02-19 14:55:03.625 050 12552.60 139.12 54761.07 88888.00 2014-02-19 14:55:03.750 050 12552.58 139.12 54761.07 88888.00 2014-02-19 14:55:03.875 050 12552.52 139.18 54761.10 88888.00 2014-02-19 14:55:04.000 050 12552.45 139.20 54761.07 88888.00 2014-02-19 14:55:04.125 050 12552.40 139.20 54761.07 88888.00 2014-02-19 14:55:04.250 050 12552.30 139.20 54761.05 88888.00 2014-02-19 14:55:04.375 050 12552.27 139.20 54761.07 88888.00 2014-02-19 14:55:04.500 050 12552.25 139.22 54761.03 88888.00 2014-02-19 14:55:04.625 050 12552.33 139.25 54761.07 88888.00 2014-02-19 14:55:04.750 050 12552.35 139.25 54761.05 88888.00 2014-02-19 14:55:04.875 050 12552.33 139.25 54761.05 88888.00 2014-02-19 14:55:05.000 050 12552.27 139.25 54761.00 88888.00 2014-02-19 14:55:05.125 050 12552.30 139.25 54760.97 88888.00 2014-02-19 14:55:05.250 050 12552.23 139.20 54760.97 88888.00 2014-02-19 14:55:05.375 050 12552.12 139.18 54760.95 88888.00 2014-02-19 14:55:05.500 050 12552.10 139.18 54760.95 88888.00 2014-02-19 14:55:05.625 050 12552.12 139.18 54760.93 88888.00 2014-02-19 14:55:05.750 050 12552.20 139.18 54760.93 88888.00 2014-02-19 14:55:05.875 050 12552.17 139.20 54760.90 88888.00 2014-02-19 14:55:06.000 050 12552.15 139.20 54760.88 88888.00 2014-02-19 14:55:06.125 050 12552.15 139.20 54760.88 88888.00 2014-02-19 14:55:06.250 050 12552.17 139.12 54760.88 88888.00 2014-02-19 14:55:06.375 050 12552.17 139.15 54760.88 88888.00 2014-02-19 14:55:06.500 050 12552.15 139.18 54760.85 88888.00 2014-02-19 14:55:06.625 050 12552.08 139.20 54760.82 88888.00 2014-02-19 14:55:06.750 050 12552.02 139.18 54760.80 88888.00 2014-02-19 14:55:06.875 050 12552.08 139.20 54760.80 88888.00 2014-02-19 14:55:07.000 050 12552.15 139.22 54760.80 88888.00 2014-02-19 14:55:07.125 050 12552.17 139.22 54760.80 88888.00 2014-02-19 14:55:07.250 050 12552.12 139.20 54760.80 88888.00 2014-02-19 14:55:07.375 050 12552.10 139.20 54760.78 88888.00 2014-02-19 14:55:07.500 050 12552.05 139.20 54760.78 88888.00 2014-02-19 14:55:07.625 050 12552.10 139.18 54760.75 88888.00 2014-02-19 14:55:07.750 050 12552.10 139.20 54760.75 88888.00 2014-02-19 14:55:07.875 050 12552.08 139.22 54760.72 88888.00 2014-02-19 14:55:08.000 050 12552.10 139.22 54760.68 88888.00 2014-02-19 14:55:08.125 050 12552.10 139.22 54760.72 88888.00 2014-02-19 14:55:08.250 050 12552.08 139.22 54760.70 88888.00 2014-02-19 14:55:08.375 050 12552.10 139.25 54760.68 88888.00 2014-02-19 14:55:08.500 050 12552.02 139.22 54760.65 88888.00 2014-02-19 14:55:08.625 050 12552.02 139.20 54760.65 88888.00 2014-02-19 14:55:08.750 050 12552.02 139.20 54760.62 88888.00 2014-02-19 14:55:08.875 050 12552.08 139.18 54760.60 88888.00 2014-02-19 14:55:09.000 050 12552.17 139.20 54760.60 88888.00 2014-02-19 14:55:09.125 050 12552.25 139.20 54760.60 88888.00 2014-02-19 14:55:09.250 050 12552.20 139.15 54760.60 88888.00 2014-02-19 14:55:09.375 050 12552.23 139.18 54760.55 88888.00 2014-02-19 14:55:09.500 050 12552.25 139.18 54760.55 88888.00 2014-02-19 14:55:09.625 050 12552.20 139.18 54760.55 88888.00 2014-02-19 14:55:09.750 050 12552.17 139.18 54760.55 88888.00 2014-02-19 14:55:09.875 050 12552.17 139.18 54760.53 88888.00 2014-02-19 14:55:10.000 050 12552.20 139.18 54760.50 88888.00 2014-02-19 14:55:10.125 050 12552.23 139.15 54760.47 88888.00 2014-02-19 14:55:10.250 050 12552.20 139.12 54760.47 88888.00 2014-02-19 14:55:10.375 050 12552.17 139.12 54760.47 88888.00 2014-02-19 14:55:10.500 050 12552.15 139.12 54760.47 88888.00 2014-02-19 14:55:10.625 050 12552.20 139.12 54760.45 88888.00 2014-02-19 14:55:10.750 050 12552.20 139.10 54760.43 88888.00 2014-02-19 14:55:10.875 050 12552.17 139.10 54760.45 88888.00 2014-02-19 14:55:11.000 050 12552.17 139.10 54760.40 88888.00 2014-02-19 14:55:11.125 050 12552.17 139.07 54760.40 88888.00 2014-02-19 14:55:11.250 050 12552.15 139.05 54760.40 88888.00 2014-02-19 14:55:11.375 050 12552.12 139.03 54760.40 88888.00 2014-02-19 14:55:11.500 050 12552.08 139.03 54760.40 88888.00 2014-02-19 14:55:11.625 050 12552.10 139.03 54760.43 88888.00 2014-02-19 14:55:11.750 050 12552.12 139.03 54760.43 88888.00 2014-02-19 14:55:11.875 050 12552.12 139.00 54760.40 88888.00 2014-02-19 14:55:12.000 050 12552.10 138.95 54760.38 88888.00 2014-02-19 14:55:12.125 050 12552.10 138.95 54760.35 88888.00 2014-02-19 14:55:12.250 050 12552.08 138.93 54760.35 88888.00 2014-02-19 14:55:12.375 050 12552.02 138.90 54760.32 88888.00 2014-02-19 14:55:12.500 050 12552.00 138.90 54760.30 88888.00 2014-02-19 14:55:12.625 050 12551.98 138.90 54760.30 88888.00 2014-02-19 14:55:12.750 050 12552.02 138.88 54760.28 88888.00 2014-02-19 14:55:12.875 050 12552.05 138.85 54760.25 88888.00 2014-02-19 14:55:13.000 050 12552.00 138.88 54760.28 88888.00 2014-02-19 14:55:13.125 050 12551.90 138.85 54760.28 88888.00 2014-02-19 14:55:13.250 050 12551.92 138.80 54760.25 88888.00 2014-02-19 14:55:13.375 050 12552.00 138.78 54760.25 88888.00 2014-02-19 14:55:13.500 050 12552.00 138.80 54760.25 88888.00 2014-02-19 14:55:13.625 050 12552.00 138.82 54760.28 88888.00 2014-02-19 14:55:13.750 050 12551.98 138.80 54760.25 88888.00 2014-02-19 14:55:13.875 050 12551.92 138.75 54760.25 88888.00 2014-02-19 14:55:14.000 050 12551.95 138.75 54760.22 88888.00 2014-02-19 14:55:14.125 050 12551.95 138.75 54760.25 88888.00 2014-02-19 14:55:14.250 050 12551.92 138.72 54760.28 88888.00 2014-02-19 14:55:14.375 050 12551.95 138.75 54760.25 88888.00 2014-02-19 14:55:14.500 050 12551.95 138.72 54760.25 88888.00 2014-02-19 14:55:14.625 050 12551.88 138.70 54760.22 88888.00 2014-02-19 14:55:14.750 050 12551.80 138.70 54760.22 88888.00 2014-02-19 14:55:14.875 050 12551.83 138.70 54760.20 88888.00 2014-02-19 14:55:15.000 050 12551.90 138.70 54760.20 88888.00 2014-02-19 14:55:15.125 050 12551.85 138.70 54760.20 88888.00 2014-02-19 14:55:15.250 050 12551.77 138.62 54760.18 88888.00 2014-02-19 14:55:15.375 050 12551.88 138.62 54760.15 88888.00 2014-02-19 14:55:15.500 050 12551.88 138.57 54760.15 88888.00 2014-02-19 14:55:15.625 050 12551.90 138.60 54760.15 88888.00 2014-02-19 14:55:15.750 050 12551.90 138.55 54760.15 88888.00 2014-02-19 14:55:15.875 050 12551.85 138.55 54760.12 88888.00 2014-02-19 14:55:16.000 050 12551.88 138.55 54760.12 88888.00 2014-02-19 14:55:16.125 050 12551.95 138.57 54760.10 88888.00 2014-02-19 14:55:16.250 050 12551.98 138.47 54760.10 88888.00 2014-02-19 14:55:16.375 050 12552.02 138.45 54760.10 88888.00 2014-02-19 14:55:16.500 050 12552.08 138.45 54760.10 88888.00 2014-02-19 14:55:16.625 050 12552.15 138.47 54760.12 88888.00 2014-02-19 14:55:16.750 050 12552.15 138.45 54760.10 88888.00 2014-02-19 14:55:16.875 050 12552.20 138.43 54760.07 88888.00 2014-02-19 14:55:17.000 050 12552.15 138.38 54760.05 88888.00 2014-02-19 14:55:17.125 050 12552.15 138.38 54760.03 88888.00 2014-02-19 14:55:17.250 050 12552.17 138.43 54760.03 88888.00 2014-02-19 14:55:17.375 050 12552.25 138.40 54760.05 88888.00 2014-02-19 14:55:17.500 050 12552.25 138.38 54760.00 88888.00 2014-02-19 14:55:17.625 050 12552.23 138.35 54760.00 88888.00 2014-02-19 14:55:17.750 050 12552.27 138.35 54760.00 88888.00 2014-02-19 14:55:17.875 050 12552.33 138.35 54760.00 88888.00 2014-02-19 14:55:18.000 050 12552.30 138.35 54760.00 88888.00 2014-02-19 14:55:18.125 050 12552.25 138.35 54760.03 88888.00 2014-02-19 14:55:18.250 050 12552.25 138.32 54760.00 88888.00 2014-02-19 14:55:18.375 050 12552.25 138.30 54760.00 88888.00 2014-02-19 14:55:18.500 050 12552.20 138.30 54760.00 88888.00 2014-02-19 14:55:18.625 050 12552.20 138.30 54760.00 88888.00 2014-02-19 14:55:18.750 050 12552.12 138.30 54760.00 88888.00 2014-02-19 14:55:18.875 050 12552.12 138.28 54760.00 88888.00 2014-02-19 14:55:19.000 050 12552.15 138.30 54759.97 88888.00 2014-02-19 14:55:19.125 050 12552.10 138.30 54759.97 88888.00 2014-02-19 14:55:19.250 050 12552.00 138.25 54759.97 88888.00 2014-02-19 14:55:19.375 050 12551.92 138.25 54759.97 88888.00 2014-02-19 14:55:19.500 050 12551.90 138.20 54759.97 88888.00 2014-02-19 14:55:19.625 050 12551.90 138.20 54759.95 88888.00 2014-02-19 14:55:19.750 050 12551.92 138.18 54759.93 88888.00 2014-02-19 14:55:19.875 050 12551.85 138.18 54759.93 88888.00 2014-02-19 14:55:20.000 050 12551.77 138.18 54759.90 88888.00 2014-02-19 14:55:20.125 050 12551.77 138.18 54759.93 88888.00 2014-02-19 14:55:20.250 050 12551.67 138.15 54759.90 88888.00 2014-02-19 14:55:20.375 050 12551.73 138.15 54759.95 88888.00 2014-02-19 14:55:20.500 050 12551.75 138.15 54759.95 88888.00 2014-02-19 14:55:20.625 050 12551.65 138.12 54759.90 88888.00 2014-02-19 14:55:20.750 050 12551.65 138.15 54759.90 88888.00 2014-02-19 14:55:20.875 050 12551.67 138.20 54759.93 88888.00 2014-02-19 14:55:21.000 050 12551.70 138.15 54759.88 88888.00 2014-02-19 14:55:21.125 050 12551.62 138.15 54759.85 88888.00 2014-02-19 14:55:21.250 050 12551.60 138.12 54759.85 88888.00 2014-02-19 14:55:21.375 050 12551.60 138.15 54759.82 88888.00 2014-02-19 14:55:21.500 050 12551.58 138.15 54759.88 88888.00 2014-02-19 14:55:21.625 050 12551.55 138.18 54759.88 88888.00 2014-02-19 14:55:21.750 050 12551.52 138.15 54759.85 88888.00 2014-02-19 14:55:21.875 050 12551.52 138.15 54759.82 88888.00 2014-02-19 14:55:22.000 050 12551.45 138.12 54759.82 88888.00 2014-02-19 14:55:22.125 050 12551.45 138.15 54759.80 88888.00 2014-02-19 14:55:22.250 050 12551.42 138.15 54759.80 88888.00 2014-02-19 14:55:22.375 050 12551.50 138.18 54759.82 88888.00 2014-02-19 14:55:22.500 050 12551.48 138.18 54759.80 88888.00 2014-02-19 14:55:22.625 050 12551.40 138.18 54759.80 88888.00 2014-02-19 14:55:22.750 050 12551.35 138.18 54759.85 88888.00 2014-02-19 14:55:22.875 050 12551.35 138.18 54759.82 88888.00 2014-02-19 14:55:23.000 050 12551.33 138.18 54759.80 88888.00 2014-02-19 14:55:23.125 050 12551.27 138.22 54759.82 88888.00 2014-02-19 14:55:23.250 050 12551.25 138.18 54759.80 88888.00 2014-02-19 14:55:23.375 050 12551.30 138.22 54759.75 88888.00 2014-02-19 14:55:23.500 050 12551.25 138.22 54759.75 88888.00 2014-02-19 14:55:23.625 050 12551.23 138.22 54759.72 88888.00 2014-02-19 14:55:23.750 050 12551.23 138.28 54759.78 88888.00 2014-02-19 14:55:23.875 050 12551.20 138.25 54759.78 88888.00 2014-02-19 14:55:24.000 050 12551.10 138.25 54759.75 88888.00 2014-02-19 14:55:24.125 050 12551.02 138.28 54759.75 88888.00 2014-02-19 14:55:24.250 050 12551.00 138.28 54759.75 88888.00 2014-02-19 14:55:24.375 050 12550.95 138.28 54759.75 88888.00 2014-02-19 14:55:24.500 050 12550.85 138.28 54759.72 88888.00 2014-02-19 14:55:24.625 050 12550.77 138.30 54759.72 88888.00 2014-02-19 14:55:24.750 050 12550.85 138.32 54759.72 88888.00 2014-02-19 14:55:24.875 050 12550.88 138.35 54759.72 88888.00 2014-02-19 14:55:25.000 050 12550.75 138.30 54759.70 88888.00 2014-02-19 14:55:25.125 050 12550.67 138.30 54759.68 88888.00 2014-02-19 14:55:25.250 050 12550.77 138.25 54759.72 88888.00 2014-02-19 14:55:25.375 050 12550.83 138.28 54759.68 88888.00 2014-02-19 14:55:25.500 050 12550.75 138.25 54759.68 88888.00 2014-02-19 14:55:25.625 050 12550.73 138.28 54759.68 88888.00 2014-02-19 14:55:25.750 050 12550.73 138.28 54759.70 88888.00 2014-02-19 14:55:25.875 050 12550.70 138.28 54759.68 88888.00 2014-02-19 14:55:26.000 050 12550.70 138.25 54759.65 88888.00 2014-02-19 14:55:26.125 050 12550.67 138.25 54759.68 88888.00 2014-02-19 14:55:26.250 050 12550.62 138.25 54759.65 88888.00 2014-02-19 14:55:26.375 050 12550.65 138.25 54759.62 88888.00 2014-02-19 14:55:26.500 050 12550.60 138.25 54759.62 88888.00 2014-02-19 14:55:26.625 050 12550.60 138.20 54759.62 88888.00 2014-02-19 14:55:26.750 050 12550.70 138.20 54759.62 88888.00 2014-02-19 14:55:26.875 050 12550.75 138.18 54759.62 88888.00 2014-02-19 14:55:27.000 050 12550.73 138.18 54759.65 88888.00 2014-02-19 14:55:27.125 050 12550.73 138.20 54759.68 88888.00 2014-02-19 14:55:27.250 050 12550.62 138.18 54759.62 88888.00 2014-02-19 14:55:27.375 050 12550.62 138.20 54759.62 88888.00 2014-02-19 14:55:27.500 050 12550.58 138.18 54759.68 88888.00 2014-02-19 14:55:27.625 050 12550.50 138.20 54759.65 88888.00 2014-02-19 14:55:27.750 050 12550.50 138.18 54759.62 88888.00 2014-02-19 14:55:27.875 050 12550.52 138.18 54759.62 88888.00 2014-02-19 14:55:28.000 050 12550.48 138.20 54759.60 88888.00 2014-02-19 14:55:28.125 050 12550.38 138.22 54759.62 88888.00 2014-02-19 14:55:28.250 050 12550.33 138.25 54759.62 88888.00 2014-02-19 14:55:28.375 050 12550.35 138.25 54759.62 88888.00 2014-02-19 14:55:28.500 050 12550.38 138.25 54759.62 88888.00 2014-02-19 14:55:28.625 050 12550.33 138.25 54759.57 88888.00 2014-02-19 14:55:28.750 050 12550.30 138.28 54759.57 88888.00 2014-02-19 14:55:28.875 050 12550.33 138.30 54759.60 88888.00 2014-02-19 14:55:29.000 050 12550.30 138.30 54759.60 88888.00 2014-02-19 14:55:29.125 050 12550.25 138.30 54759.57 88888.00 2014-02-19 14:55:29.250 050 12550.15 138.30 54759.55 88888.00 2014-02-19 14:55:29.375 050 12550.20 138.32 54759.55 88888.00 2014-02-19 14:55:29.500 050 12550.15 138.35 54759.57 88888.00 2014-02-19 14:55:29.625 050 12550.20 138.38 54759.55 88888.00 2014-02-19 14:55:29.750 050 12550.15 138.40 54759.55 88888.00 2014-02-19 14:55:29.875 050 12550.17 138.40 54759.55 88888.00 2014-02-19 14:55:30.000 050 12550.17 138.40 54759.55 88888.00 2014-02-19 14:55:30.125 050 12550.17 138.40 54759.55 88888.00 2014-02-19 14:55:30.250 050 12550.12 138.43 54759.55 88888.00 2014-02-19 14:55:30.375 050 12550.10 138.45 54759.53 88888.00 2014-02-19 14:55:30.500 050 12550.12 138.50 54759.53 88888.00 2014-02-19 14:55:30.625 050 12550.10 138.50 54759.55 88888.00 2014-02-19 14:55:30.750 050 12550.08 138.50 54759.53 88888.00 2014-02-19 14:55:30.875 050 12549.95 138.50 54759.55 88888.00 2014-02-19 14:55:31.000 050 12549.98 138.50 54759.50 88888.00 2014-02-19 14:55:31.125 050 12549.98 138.47 54759.53 88888.00 2014-02-19 14:55:31.250 050 12549.83 138.47 54759.53 88888.00 2014-02-19 14:55:31.375 050 12549.77 138.50 54759.50 88888.00 2014-02-19 14:55:31.500 050 12549.77 138.55 54759.50 88888.00 2014-02-19 14:55:31.625 050 12549.80 138.55 54759.55 88888.00 2014-02-19 14:55:31.750 050 12549.80 138.60 54759.55 88888.00 2014-02-19 14:55:31.875 050 12549.70 138.60 54759.53 88888.00 2014-02-19 14:55:32.000 050 12549.65 138.55 54759.50 88888.00 2014-02-19 14:55:32.125 050 12549.65 138.55 54759.53 88888.00 2014-02-19 14:55:32.250 050 12549.62 138.55 54759.53 88888.00 2014-02-19 14:55:32.375 050 12549.55 138.55 54759.55 88888.00 2014-02-19 14:55:32.500 050 12549.50 138.55 54759.55 88888.00 2014-02-19 14:55:32.625 050 12549.42 138.55 54759.50 88888.00 2014-02-19 14:55:32.750 050 12549.35 138.57 54759.50 88888.00 2014-02-19 14:55:32.875 050 12549.35 138.57 54759.55 88888.00 2014-02-19 14:55:33.000 050 12549.35 138.50 54759.47 88888.00 2014-02-19 14:55:33.125 050 12549.27 138.47 54759.53 88888.00 2014-02-19 14:55:33.250 050 12549.23 138.50 54759.55 88888.00 2014-02-19 14:55:33.375 050 12549.30 138.50 54759.55 88888.00 2014-02-19 14:55:33.500 050 12549.33 138.50 54759.55 88888.00 2014-02-19 14:55:33.625 050 12549.20 138.45 54759.53 88888.00 2014-02-19 14:55:33.750 050 12549.12 138.45 54759.53 88888.00 2014-02-19 14:55:33.875 050 12549.08 138.43 54759.55 88888.00 2014-02-19 14:55:34.000 050 12549.08 138.43 54759.55 88888.00 2014-02-19 14:55:34.125 050 12549.08 138.40 54759.55 88888.00 2014-02-19 14:55:34.250 050 12548.98 138.35 54759.50 88888.00 2014-02-19 14:55:34.375 050 12548.90 138.32 54759.50 88888.00 2014-02-19 14:55:34.500 050 12548.90 138.30 54759.47 88888.00 2014-02-19 14:55:34.625 050 12548.98 138.32 54759.50 88888.00 2014-02-19 14:55:34.750 050 12549.00 138.30 54759.55 88888.00 2014-02-19 14:55:34.875 050 12548.90 138.28 54759.57 88888.00 2014-02-19 14:55:35.000 050 12548.83 138.25 54759.53 88888.00 2014-02-19 14:55:35.125 050 12548.77 138.25 54759.55 88888.00 2014-02-19 14:55:35.250 050 12548.70 138.20 54759.55 88888.00 2014-02-19 14:55:35.375 050 12548.80 138.20 54759.53 88888.00 2014-02-19 14:55:35.500 050 12548.80 138.18 54759.53 88888.00 2014-02-19 14:55:35.625 050 12548.77 138.20 54759.55 88888.00 2014-02-19 14:55:35.750 050 12548.80 138.20 54759.53 88888.00 2014-02-19 14:55:35.875 050 12548.80 138.18 54759.50 88888.00 2014-02-19 14:55:36.000 050 12548.80 138.15 54759.53 88888.00 2014-02-19 14:55:36.125 050 12548.77 138.15 54759.57 88888.00 2014-02-19 14:55:36.250 050 12548.70 138.10 54759.53 88888.00 2014-02-19 14:55:36.375 050 12548.73 138.10 54759.53 88888.00 2014-02-19 14:55:36.500 050 12548.75 138.12 54759.55 88888.00 2014-02-19 14:55:36.625 050 12548.70 138.10 54759.53 88888.00 2014-02-19 14:55:36.750 050 12548.70 138.03 54759.55 88888.00 2014-02-19 14:55:36.875 050 12548.65 138.05 54759.55 88888.00 2014-02-19 14:55:37.000 050 12548.65 138.05 54759.53 88888.00 2014-02-19 14:55:37.125 050 12548.62 138.03 54759.50 88888.00 2014-02-19 14:55:37.250 050 12548.55 138.03 54759.53 88888.00 2014-02-19 14:55:37.375 050 12548.60 138.03 54759.53 88888.00 2014-02-19 14:55:37.500 050 12548.58 138.03 54759.50 88888.00 2014-02-19 14:55:37.625 050 12548.55 138.03 54759.45 88888.00 2014-02-19 14:55:37.750 050 12548.58 138.03 54759.50 88888.00 2014-02-19 14:55:37.875 050 12548.62 138.00 54759.47 88888.00 2014-02-19 14:55:38.000 050 12548.62 138.05 54759.47 88888.00 2014-02-19 14:55:38.125 050 12548.58 138.05 54759.47 88888.00 2014-02-19 14:55:38.250 050 12548.60 138.07 54759.45 88888.00 2014-02-19 14:55:38.375 050 12548.60 138.07 54759.45 88888.00 2014-02-19 14:55:38.500 050 12548.55 138.05 54759.43 88888.00 2014-02-19 14:55:38.625 050 12548.52 138.07 54759.45 88888.00 2014-02-19 14:55:38.750 050 12548.50 138.12 54759.40 88888.00 2014-02-19 14:55:38.875 050 12548.52 138.07 54759.45 88888.00 2014-02-19 14:55:39.000 050 12548.52 138.10 54759.45 88888.00 2014-02-19 14:55:39.125 050 12548.52 138.10 54759.43 88888.00 2014-02-19 14:55:39.250 050 12548.52 138.10 54759.45 88888.00 2014-02-19 14:55:39.375 050 12548.55 138.12 54759.45 88888.00 2014-02-19 14:55:39.500 050 12548.58 138.10 54759.45 88888.00 2014-02-19 14:55:39.625 050 12548.55 138.10 54759.45 88888.00 2014-02-19 14:55:39.750 050 12548.50 138.12 54759.43 88888.00 2014-02-19 14:55:39.875 050 12548.50 138.15 54759.45 88888.00 2014-02-19 14:55:40.000 050 12548.50 138.18 54759.45 88888.00 2014-02-19 14:55:40.125 050 12548.48 138.12 54759.45 88888.00 2014-02-19 14:55:40.250 050 12548.45 138.12 54759.47 88888.00 2014-02-19 14:55:40.375 050 12548.40 138.10 54759.45 88888.00 2014-02-19 14:55:40.500 050 12548.33 138.05 54759.47 88888.00 2014-02-19 14:55:40.625 050 12548.30 138.05 54759.47 88888.00 2014-02-19 14:55:40.750 050 12548.25 138.07 54759.47 88888.00 2014-02-19 14:55:40.875 050 12548.23 138.07 54759.43 88888.00 2014-02-19 14:55:41.000 050 12548.25 138.05 54759.43 88888.00 2014-02-19 14:55:41.125 050 12548.20 138.10 54759.47 88888.00 2014-02-19 14:55:41.250 050 12548.10 138.10 54759.50 88888.00 2014-02-19 14:55:41.375 050 12548.08 138.10 54759.50 88888.00 2014-02-19 14:55:41.500 050 12548.00 138.10 54759.47 88888.00 2014-02-19 14:55:41.625 050 12547.92 138.07 54759.45 88888.00 2014-02-19 14:55:41.750 050 12547.90 138.07 54759.43 88888.00 2014-02-19 14:55:41.875 050 12547.95 138.12 54759.43 88888.00 2014-02-19 14:55:42.000 050 12548.08 138.12 54759.45 88888.00 2014-02-19 14:55:42.125 050 12548.08 138.07 54759.43 88888.00 2014-02-19 14:55:42.250 050 12547.98 138.03 54759.45 88888.00 2014-02-19 14:55:42.375 050 12547.95 138.05 54759.43 88888.00 2014-02-19 14:55:42.500 050 12547.98 138.05 54759.45 88888.00 2014-02-19 14:55:42.625 050 12548.02 138.00 54759.47 88888.00 2014-02-19 14:55:42.750 050 12548.00 138.00 54759.45 88888.00 2014-02-19 14:55:42.875 050 12547.95 138.00 54759.43 88888.00 2014-02-19 14:55:43.000 050 12547.98 138.00 54759.43 88888.00 2014-02-19 14:55:43.125 050 12547.98 137.97 54759.45 88888.00 2014-02-19 14:55:43.250 050 12547.98 137.90 54759.43 88888.00 2014-02-19 14:55:43.375 050 12547.98 137.90 54759.47 88888.00 2014-02-19 14:55:43.500 050 12548.00 137.85 54759.45 88888.00 2014-02-19 14:55:43.625 050 12547.95 137.82 54759.43 88888.00 2014-02-19 14:55:43.750 050 12547.92 137.82 54759.38 88888.00 2014-02-19 14:55:43.875 050 12547.95 137.78 54759.40 88888.00 2014-02-19 14:55:44.000 050 12548.05 137.78 54759.43 88888.00 2014-02-19 14:55:44.125 050 12548.05 137.78 54759.45 88888.00 2014-02-19 14:55:44.250 050 12548.02 137.75 54759.50 88888.00 2014-02-19 14:55:44.375 050 12548.05 137.72 54759.43 88888.00 2014-02-19 14:55:44.500 050 12548.02 137.72 54759.45 88888.00 2014-02-19 14:55:44.625 050 12548.02 137.68 54759.50 88888.00 2014-02-19 14:55:44.750 050 12548.05 137.65 54759.45 88888.00 2014-02-19 14:55:44.875 050 12548.00 137.65 54759.43 88888.00 2014-02-19 14:55:45.000 050 12548.00 137.68 54759.45 88888.00 2014-02-19 14:55:45.125 050 12548.00 137.68 54759.50 88888.00 2014-02-19 14:55:45.250 050 12547.95 137.68 54759.45 88888.00 2014-02-19 14:55:45.375 050 12547.92 137.70 54759.43 88888.00 2014-02-19 14:55:45.500 050 12547.90 137.72 54759.45 88888.00 2014-02-19 14:55:45.625 050 12547.90 137.70 54759.47 88888.00 2014-02-19 14:55:45.750 050 12547.85 137.72 54759.45 88888.00 2014-02-19 14:55:45.875 050 12547.92 137.75 54759.45 88888.00 2014-02-19 14:55:46.000 050 12547.95 137.75 54759.43 88888.00 2014-02-19 14:55:46.125 050 12547.98 137.82 54759.50 88888.00 2014-02-19 14:55:46.250 050 12547.90 137.80 54759.50 88888.00 2014-02-19 14:55:46.375 050 12547.88 137.80 54759.47 88888.00 2014-02-19 14:55:46.500 050 12547.85 137.80 54759.45 88888.00 2014-02-19 14:55:46.625 050 12547.90 137.82 54759.47 88888.00 2014-02-19 14:55:46.750 050 12547.88 137.85 54759.47 88888.00 2014-02-19 14:55:46.875 050 12547.83 137.88 54759.53 88888.00 2014-02-19 14:55:47.000 050 12547.85 137.88 54759.50 88888.00 2014-02-19 14:55:47.125 050 12547.75 137.88 54759.50 88888.00 2014-02-19 14:55:47.250 050 12547.67 137.90 54759.53 88888.00 2014-02-19 14:55:47.375 050 12547.73 137.93 54759.53 88888.00 2014-02-19 14:55:47.500 050 12547.75 137.95 54759.53 88888.00 2014-02-19 14:55:47.625 050 12547.75 138.03 54759.53 88888.00 2014-02-19 14:55:47.750 050 12547.70 138.03 54759.53 88888.00 2014-02-19 14:55:47.875 050 12547.65 138.03 54759.53 88888.00 2014-02-19 14:55:48.000 050 12547.58 138.00 54759.50 88888.00 2014-02-19 14:55:48.125 050 12547.52 138.05 54759.53 88888.00 2014-02-19 14:55:48.250 050 12547.48 138.05 54759.55 88888.00 2014-02-19 14:55:48.375 050 12547.50 138.07 54759.53 88888.00 2014-02-19 14:55:48.500 050 12547.48 138.07 54759.53 88888.00 2014-02-19 14:55:48.625 050 12547.48 138.05 54759.55 88888.00 2014-02-19 14:55:48.750 050 12547.45 138.10 54759.57 88888.00 2014-02-19 14:55:48.875 050 12547.35 138.12 54759.55 88888.00 2014-02-19 14:55:49.000 050 12547.35 138.12 54759.53 88888.00 2014-02-19 14:55:49.125 050 12547.42 138.12 54759.57 88888.00 2014-02-19 14:55:49.250 050 12547.35 138.12 54759.53 88888.00 2014-02-19 14:55:49.375 050 12547.27 138.12 54759.55 88888.00 2014-02-19 14:55:49.500 050 12547.23 138.12 54759.53 88888.00 2014-02-19 14:55:49.625 050 12547.23 138.15 54759.55 88888.00 2014-02-19 14:55:49.750 050 12547.17 138.12 54759.55 88888.00 2014-02-19 14:55:49.875 050 12547.12 138.12 54759.57 88888.00 2014-02-19 14:55:50.000 050 12547.10 138.12 54759.62 88888.00 2014-02-19 14:55:50.125 050 12547.12 138.15 54759.62 88888.00 2014-02-19 14:55:50.250 050 12547.15 138.18 54759.60 88888.00 2014-02-19 14:55:50.375 050 12547.17 138.18 54759.60 88888.00 2014-02-19 14:55:50.500 050 12547.12 138.20 54759.62 88888.00 2014-02-19 14:55:50.625 050 12547.08 138.22 54759.62 88888.00 2014-02-19 14:55:50.750 050 12547.02 138.25 54759.62 88888.00 2014-02-19 14:55:50.875 050 12547.02 138.25 54759.65 88888.00 2014-02-19 14:55:51.000 050 12547.02 138.22 54759.62 88888.00 2014-02-19 14:55:51.125 050 12547.02 138.20 54759.62 88888.00 2014-02-19 14:55:51.250 050 12547.05 138.20 54759.62 88888.00 2014-02-19 14:55:51.375 050 12547.08 138.22 54759.62 88888.00 2014-02-19 14:55:51.500 050 12547.00 138.28 54759.62 88888.00 2014-02-19 14:55:51.625 050 12546.90 138.28 54759.62 88888.00 2014-02-19 14:55:51.750 050 12546.85 138.25 54759.65 88888.00 2014-02-19 14:55:51.875 050 12546.92 138.25 54759.65 88888.00 2014-02-19 14:55:52.000 050 12546.90 138.25 54759.62 88888.00 2014-02-19 14:55:52.125 050 12546.90 138.28 54759.62 88888.00 2014-02-19 14:55:52.250 050 12546.90 138.28 54759.68 88888.00 2014-02-19 14:55:52.375 050 12547.00 138.28 54759.68 88888.00 2014-02-19 14:55:52.500 050 12546.90 138.25 54759.68 88888.00 2014-02-19 14:55:52.625 050 12546.90 138.22 54759.65 88888.00 2014-02-19 14:55:52.750 050 12546.92 138.25 54759.65 88888.00 2014-02-19 14:55:52.875 050 12546.90 138.25 54759.65 88888.00 2014-02-19 14:55:53.000 050 12546.88 138.22 54759.65 88888.00 2014-02-19 14:55:53.125 050 12546.88 138.22 54759.68 88888.00 2014-02-19 14:55:53.250 050 12546.85 138.15 54759.65 88888.00 2014-02-19 14:55:53.375 050 12546.92 138.20 54759.65 88888.00 2014-02-19 14:55:53.500 050 12546.95 138.20 54759.65 88888.00 2014-02-19 14:55:53.625 050 12546.98 138.22 54759.68 88888.00 2014-02-19 14:55:53.750 050 12546.92 138.18 54759.68 88888.00 2014-02-19 14:55:53.875 050 12546.92 138.20 54759.68 88888.00 2014-02-19 14:55:54.000 050 12546.95 138.20 54759.70 88888.00 2014-02-19 14:55:54.125 050 12547.00 138.18 54759.68 88888.00 2014-02-19 14:55:54.250 050 12546.92 138.15 54759.70 88888.00 2014-02-19 14:55:54.375 050 12546.98 138.12 54759.70 88888.00 2014-02-19 14:55:54.500 050 12546.95 138.12 54759.70 88888.00 2014-02-19 14:55:54.625 050 12546.92 138.12 54759.70 88888.00 2014-02-19 14:55:54.750 050 12546.92 138.15 54759.68 88888.00 2014-02-19 14:55:54.875 050 12546.90 138.12 54759.70 88888.00 2014-02-19 14:55:55.000 050 12547.00 138.12 54759.70 88888.00 2014-02-19 14:55:55.125 050 12547.02 138.15 54759.70 88888.00 2014-02-19 14:55:55.250 050 12546.88 138.15 54759.70 88888.00 2014-02-19 14:55:55.375 050 12546.92 138.18 54759.70 88888.00 2014-02-19 14:55:55.500 050 12546.92 138.15 54759.68 88888.00 2014-02-19 14:55:55.625 050 12546.90 138.18 54759.65 88888.00 2014-02-19 14:55:55.750 050 12546.90 138.20 54759.70 88888.00 2014-02-19 14:55:55.875 050 12546.88 138.20 54759.72 88888.00 2014-02-19 14:55:56.000 050 12546.90 138.18 54759.72 88888.00 2014-02-19 14:55:56.125 050 12546.98 138.15 54759.70 88888.00 2014-02-19 14:55:56.250 050 12546.88 138.18 54759.72 88888.00 2014-02-19 14:55:56.375 050 12546.85 138.20 54759.72 88888.00 2014-02-19 14:55:56.500 050 12546.83 138.20 54759.70 88888.00 2014-02-19 14:55:56.625 050 12546.83 138.20 54759.62 88888.00 2014-02-19 14:55:56.750 050 12546.83 138.20 54759.65 88888.00 2014-02-19 14:55:56.875 050 12546.83 138.20 54759.70 88888.00 2014-02-19 14:55:57.000 050 12546.80 138.20 54759.70 88888.00 2014-02-19 14:55:57.125 050 12546.77 138.22 54759.75 88888.00 2014-02-19 14:55:57.250 050 12546.65 138.25 54759.75 88888.00 2014-02-19 14:55:57.375 050 12546.58 138.28 54759.75 88888.00 2014-02-19 14:55:57.500 050 12546.52 138.30 54759.78 88888.00 2014-02-19 14:55:57.625 050 12546.52 138.35 54759.80 88888.00 2014-02-19 14:55:57.750 050 12546.52 138.32 54759.78 88888.00 2014-02-19 14:55:57.875 050 12546.50 138.32 54759.75 88888.00 2014-02-19 14:55:58.000 050 12546.40 138.35 54759.78 88888.00 2014-02-19 14:55:58.125 050 12546.35 138.35 54759.80 88888.00 2014-02-19 14:55:58.250 050 12546.27 138.35 54759.78 88888.00 2014-02-19 14:55:58.375 050 12546.25 138.32 54759.78 88888.00 2014-02-19 14:55:58.500 050 12546.17 138.35 54759.82 88888.00 2014-02-19 14:55:58.625 050 12546.17 138.43 54759.85 88888.00 2014-02-19 14:55:58.750 050 12546.12 138.43 54759.85 88888.00 2014-02-19 14:55:58.875 050 12546.08 138.45 54759.85 88888.00 2014-02-19 14:55:59.000 050 12546.02 138.45 54759.85 88888.00 2014-02-19 14:55:59.125 050 12546.10 138.50 54759.90 88888.00 2014-02-19 14:55:59.250 050 12546.05 138.53 54759.93 88888.00 2014-02-19 14:55:59.375 050 12546.02 138.55 54759.93 88888.00 2014-02-19 14:55:59.500 050 12545.95 138.55 54759.90 88888.00 2014-02-19 14:55:59.625 050 12545.90 138.57 54759.90 88888.00 2014-02-19 14:55:59.750 050 12545.83 138.60 54759.90 88888.00 2014-02-19 14:55:59.875 050 12545.70 138.60 54759.93 88888.00 2014-02-19 14:56:00.000 050 12545.67 138.62 54759.90 88888.00 2014-02-19 14:56:00.125 050 12545.62 138.62 54759.93 88888.00 2014-02-19 14:56:00.250 050 12545.50 138.65 54759.95 88888.00 2014-02-19 14:56:00.375 050 12545.48 138.65 54759.93 88888.00 2014-02-19 14:56:00.500 050 12545.42 138.62 54759.97 88888.00 2014-02-19 14:56:00.625 050 12545.42 138.70 54759.95 88888.00 2014-02-19 14:56:00.750 050 12545.42 138.72 54759.97 88888.00 2014-02-19 14:56:00.875 050 12545.35 138.75 54759.95 88888.00 2014-02-19 14:56:01.000 050 12545.27 138.75 54759.93 88888.00 2014-02-19 14:56:01.125 050 12545.25 138.75 54759.97 88888.00 2014-02-19 14:56:01.250 050 12545.12 138.80 54759.97 88888.00 2014-02-19 14:56:01.375 050 12545.17 138.85 54759.97 88888.00 2014-02-19 14:56:01.500 050 12545.23 138.85 54759.95 88888.00 2014-02-19 14:56:01.625 050 12545.08 138.88 54759.97 88888.00 2014-02-19 14:56:01.750 050 12544.95 138.88 54760.00 88888.00 2014-02-19 14:56:01.875 050 12544.88 138.93 54760.03 88888.00 2014-02-19 14:56:02.000 050 12544.90 139.00 54760.00 88888.00 2014-02-19 14:56:02.125 050 12544.88 139.03 54760.03 88888.00 2014-02-19 14:56:02.250 050 12544.83 139.05 54760.03 88888.00 2014-02-19 14:56:02.375 050 12544.85 139.10 54760.03 88888.00 2014-02-19 14:56:02.500 050 12544.88 139.12 54760.00 88888.00 2014-02-19 14:56:02.625 050 12544.83 139.20 54760.00 88888.00 2014-02-19 14:56:02.750 050 12544.85 139.25 54760.03 88888.00 2014-02-19 14:56:02.875 050 12544.88 139.30 54760.00 88888.00 2014-02-19 14:56:03.000 050 12544.88 139.32 54760.00 88888.00 2014-02-19 14:56:03.125 050 12544.83 139.35 54760.00 88888.00 2014-02-19 14:56:03.250 050 12544.77 139.38 54759.97 88888.00 2014-02-19 14:56:03.375 050 12544.75 139.40 54759.97 88888.00 2014-02-19 14:56:03.500 050 12544.75 139.47 54759.97 88888.00 2014-02-19 14:56:03.625 050 12544.75 139.47 54759.95 88888.00 2014-02-19 14:56:03.750 050 12544.75 139.53 54759.97 88888.00 2014-02-19 14:56:03.875 050 12544.77 139.50 54759.95 88888.00 2014-02-19 14:56:04.000 050 12544.73 139.53 54759.93 88888.00 2014-02-19 14:56:04.125 050 12544.70 139.55 54759.97 88888.00 2014-02-19 14:56:04.250 050 12544.67 139.57 54759.95 88888.00 2014-02-19 14:56:04.375 050 12544.67 139.60 54759.97 88888.00 2014-02-19 14:56:04.500 050 12544.70 139.62 54759.97 88888.00 2014-02-19 14:56:04.625 050 12544.73 139.62 54759.97 88888.00 2014-02-19 14:56:04.750 050 12544.62 139.65 54759.97 88888.00 2014-02-19 14:56:04.875 050 12544.55 139.65 54759.95 88888.00 2014-02-19 14:56:05.000 050 12544.55 139.65 54759.93 88888.00 2014-02-19 14:56:05.125 050 12544.67 139.68 54759.95 88888.00 2014-02-19 14:56:05.250 050 12544.62 139.65 54759.97 88888.00 2014-02-19 14:56:05.375 050 12544.55 139.70 54760.00 88888.00 2014-02-19 14:56:05.500 050 12544.48 139.68 54759.95 88888.00 2014-02-19 14:56:05.625 050 12544.48 139.65 54759.95 88888.00 2014-02-19 14:56:05.750 050 12544.50 139.65 54759.93 88888.00 2014-02-19 14:56:05.875 050 12544.52 139.68 54759.93 88888.00 2014-02-19 14:56:06.000 050 12544.52 139.70 54759.90 88888.00 2014-02-19 14:56:06.125 050 12544.50 139.70 54759.93 88888.00 2014-02-19 14:56:06.250 050 12544.50 139.70 54759.95 88888.00 2014-02-19 14:56:06.375 050 12544.55 139.70 54759.93 88888.00 2014-02-19 14:56:06.500 050 12544.60 139.70 54759.93 88888.00 2014-02-19 14:56:06.625 050 12544.60 139.70 54759.93 88888.00 2014-02-19 14:56:06.750 050 12544.60 139.68 54759.93 88888.00 2014-02-19 14:56:06.875 050 12544.60 139.65 54759.93 88888.00 2014-02-19 14:56:07.000 050 12544.58 139.62 54759.90 88888.00 2014-02-19 14:56:07.125 050 12544.52 139.62 54759.95 88888.00 2014-02-19 14:56:07.250 050 12544.55 139.62 54759.95 88888.00 2014-02-19 14:56:07.375 050 12544.60 139.62 54759.95 88888.00 2014-02-19 14:56:07.500 050 12544.58 139.62 54759.93 88888.00 2014-02-19 14:56:07.625 050 12544.62 139.57 54759.93 88888.00 2014-02-19 14:56:07.750 050 12544.70 139.55 54759.90 88888.00 2014-02-19 14:56:07.875 050 12544.73 139.53 54759.90 88888.00 2014-02-19 14:56:08.000 050 12544.70 139.50 54759.93 88888.00 2014-02-19 14:56:08.125 050 12544.70 139.47 54759.95 88888.00 2014-02-19 14:56:08.250 050 12544.75 139.45 54759.97 88888.00 2014-02-19 14:56:08.375 050 12544.83 139.47 54759.97 88888.00 2014-02-19 14:56:08.500 050 12544.83 139.45 54759.95 88888.00 2014-02-19 14:56:08.625 050 12544.83 139.45 54759.93 88888.00 2014-02-19 14:56:08.750 050 12544.77 139.45 54759.90 88888.00 2014-02-19 14:56:08.875 050 12544.83 139.47 54759.90 88888.00 2014-02-19 14:56:09.000 050 12544.88 139.45 54759.90 88888.00 2014-02-19 14:56:09.125 050 12544.80 139.43 54759.88 88888.00 2014-02-19 14:56:09.250 050 12544.77 139.40 54759.90 88888.00 2014-02-19 14:56:09.375 050 12544.83 139.40 54759.90 88888.00 2014-02-19 14:56:09.500 050 12544.85 139.40 54759.90 88888.00 2014-02-19 14:56:09.625 050 12544.88 139.38 54759.88 88888.00 2014-02-19 14:56:09.750 050 12544.90 139.32 54759.88 88888.00 2014-02-19 14:56:09.875 050 12544.95 139.30 54759.85 88888.00 2014-02-19 14:56:10.000 050 12544.92 139.30 54759.80 88888.00 2014-02-19 14:56:10.125 050 12544.92 139.30 54759.80 88888.00 2014-02-19 14:56:10.250 050 12544.90 139.28 54759.85 88888.00 2014-02-19 14:56:10.375 050 12544.92 139.30 54759.82 88888.00 2014-02-19 14:56:10.500 050 12545.00 139.28 54759.85 88888.00 2014-02-19 14:56:10.625 050 12545.02 139.28 54759.80 88888.00 2014-02-19 14:56:10.750 050 12545.05 139.25 54759.80 88888.00 2014-02-19 14:56:10.875 050 12544.98 139.22 54759.80 88888.00 2014-02-19 14:56:11.000 050 12545.00 139.22 54759.80 88888.00 2014-02-19 14:56:11.125 050 12545.00 139.22 54759.80 88888.00 2014-02-19 14:56:11.250 050 12545.00 139.22 54759.82 88888.00 2014-02-19 14:56:11.375 050 12545.08 139.20 54759.80 88888.00 2014-02-19 14:56:11.500 050 12545.12 139.25 54759.82 88888.00 2014-02-19 14:56:11.625 050 12545.10 139.25 54759.82 88888.00 2014-02-19 14:56:11.750 050 12545.12 139.28 54759.82 88888.00 2014-02-19 14:56:11.875 050 12545.20 139.28 54759.78 88888.00 2014-02-19 14:56:12.000 050 12545.27 139.25 54759.80 88888.00 2014-02-19 14:56:12.125 050 12545.30 139.28 54759.82 88888.00 2014-02-19 14:56:12.250 050 12545.33 139.28 54759.78 88888.00 2014-02-19 14:56:12.375 050 12545.30 139.30 54759.80 88888.00 2014-02-19 14:56:12.500 050 12545.25 139.35 54759.80 88888.00 2014-02-19 14:56:12.625 050 12545.25 139.32 54759.82 88888.00 2014-02-19 14:56:12.750 050 12545.30 139.35 54759.78 88888.00 2014-02-19 14:56:12.875 050 12545.35 139.38 54759.75 88888.00 2014-02-19 14:56:13.000 050 12545.25 139.38 54759.72 88888.00 2014-02-19 14:56:13.125 050 12545.27 139.38 54759.75 88888.00 2014-02-19 14:56:13.250 050 12545.27 139.40 54759.72 88888.00 2014-02-19 14:56:13.375 050 12545.30 139.47 54759.75 88888.00 2014-02-19 14:56:13.500 050 12545.25 139.47 54759.78 88888.00 2014-02-19 14:56:13.625 050 12545.20 139.47 54759.75 88888.00 2014-02-19 14:56:13.750 050 12545.23 139.50 54759.75 88888.00 2014-02-19 14:56:13.875 050 12545.17 139.53 54759.72 88888.00 2014-02-19 14:56:14.000 050 12545.12 139.57 54759.75 88888.00 2014-02-19 14:56:14.125 050 12545.10 139.60 54759.78 88888.00 2014-02-19 14:56:14.250 050 12545.05 139.62 54759.75 88888.00 2014-02-19 14:56:14.375 050 12544.95 139.65 54759.72 88888.00 2014-02-19 14:56:14.500 050 12544.92 139.70 54759.75 88888.00 2014-02-19 14:56:14.625 050 12544.92 139.72 54759.75 88888.00 2014-02-19 14:56:14.750 050 12544.95 139.75 54759.75 88888.00 2014-02-19 14:56:14.875 050 12544.90 139.80 54759.75 88888.00 2014-02-19 14:56:15.000 050 12544.85 139.78 54759.70 88888.00 2014-02-19 14:56:15.125 050 12544.80 139.82 54759.75 88888.00 2014-02-19 14:56:15.250 050 12544.75 139.85 54759.75 88888.00 2014-02-19 14:56:15.375 050 12544.77 139.85 54759.75 88888.00 2014-02-19 14:56:15.500 050 12544.77 139.88 54759.72 88888.00 2014-02-19 14:56:15.625 050 12544.70 139.93 54759.72 88888.00 2014-02-19 14:56:15.750 050 12544.65 139.90 54759.72 88888.00 2014-02-19 14:56:15.875 050 12544.60 139.88 54759.72 88888.00 2014-02-19 14:56:16.000 050 12544.58 139.90 54759.72 88888.00 2014-02-19 14:56:16.125 050 12544.50 139.88 54759.75 88888.00 2014-02-19 14:56:16.250 050 12544.42 139.82 54759.78 88888.00 2014-02-19 14:56:16.375 050 12544.42 139.85 54759.75 88888.00 2014-02-19 14:56:16.500 050 12544.42 139.82 54759.78 88888.00 2014-02-19 14:56:16.625 050 12544.40 139.80 54759.78 88888.00 2014-02-19 14:56:16.750 050 12544.33 139.80 54759.78 88888.00 2014-02-19 14:56:16.875 050 12544.27 139.78 54759.78 88888.00 2014-02-19 14:56:17.000 050 12544.25 139.75 54759.80 88888.00 2014-02-19 14:56:17.125 050 12544.27 139.75 54759.82 88888.00 2014-02-19 14:56:17.250 050 12544.25 139.72 54759.82 88888.00 2014-02-19 14:56:17.375 050 12544.23 139.68 54759.80 88888.00 2014-02-19 14:56:17.500 050 12544.17 139.68 54759.80 88888.00 2014-02-19 14:56:17.625 050 12544.17 139.68 54759.82 88888.00 2014-02-19 14:56:17.750 050 12544.12 139.68 54759.82 88888.00 2014-02-19 14:56:17.875 050 12544.00 139.65 54759.80 88888.00 2014-02-19 14:56:18.000 050 12543.90 139.62 54759.80 88888.00 2014-02-19 14:56:18.125 050 12543.90 139.62 54759.80 88888.00 2014-02-19 14:56:18.250 050 12543.80 139.57 54759.82 88888.00 2014-02-19 14:56:18.375 050 12543.75 139.60 54759.80 88888.00 2014-02-19 14:56:18.500 050 12543.83 139.57 54759.82 88888.00 2014-02-19 14:56:18.625 050 12543.85 139.60 54759.85 88888.00 2014-02-19 14:56:18.750 050 12543.80 139.60 54759.85 88888.00 2014-02-19 14:56:18.875 050 12543.73 139.57 54759.85 88888.00 2014-02-19 14:56:19.000 050 12543.67 139.55 54759.82 88888.00 2014-02-19 14:56:19.125 050 12543.60 139.55 54759.85 88888.00 2014-02-19 14:56:19.250 050 12543.58 139.53 54759.85 88888.00 2014-02-19 14:56:19.375 050 12543.60 139.55 54759.82 88888.00 2014-02-19 14:56:19.500 050 12543.58 139.57 54759.85 88888.00 2014-02-19 14:56:19.625 050 12543.50 139.57 54759.85 88888.00 2014-02-19 14:56:19.750 050 12543.50 139.60 54759.88 88888.00 2014-02-19 14:56:19.875 050 12543.45 139.60 54759.88 88888.00 2014-02-19 14:56:20.000 050 12543.42 139.60 54759.85 88888.00 2014-02-19 14:56:20.125 050 12543.40 139.60 54759.85 88888.00 2014-02-19 14:56:20.250 050 12543.38 139.57 54759.82 88888.00 2014-02-19 14:56:20.375 050 12543.35 139.57 54759.80 88888.00 2014-02-19 14:56:20.500 050 12543.33 139.60 54759.85 88888.00 2014-02-19 14:56:20.625 050 12543.27 139.62 54759.85 88888.00 2014-02-19 14:56:20.750 050 12543.25 139.68 54759.85 88888.00 2014-02-19 14:56:20.875 050 12543.23 139.68 54759.88 88888.00 2014-02-19 14:56:21.000 050 12543.25 139.72 54759.85 88888.00 2014-02-19 14:56:21.125 050 12543.27 139.78 54759.90 88888.00 2014-02-19 14:56:21.250 050 12543.12 139.72 54759.90 88888.00 2014-02-19 14:56:21.375 050 12543.10 139.75 54759.85 88888.00 2014-02-19 14:56:21.500 050 12543.15 139.80 54759.82 88888.00 2014-02-19 14:56:21.625 050 12543.23 139.82 54759.82 88888.00 2014-02-19 14:56:21.750 050 12543.20 139.82 54759.85 88888.00 2014-02-19 14:56:21.875 050 12543.17 139.82 54759.88 88888.00 2014-02-19 14:56:22.000 050 12543.17 139.85 54759.88 88888.00 2014-02-19 14:56:22.125 050 12543.17 139.90 54759.93 88888.00 2014-02-19 14:56:22.250 050 12543.17 139.90 54759.90 88888.00 2014-02-19 14:56:22.375 050 12543.17 139.93 54759.93 88888.00 2014-02-19 14:56:22.500 050 12543.08 139.93 54759.88 88888.00 2014-02-19 14:56:22.625 050 12543.00 139.93 54759.88 88888.00 2014-02-19 14:56:22.750 050 12543.08 139.93 54759.85 88888.00 2014-02-19 14:56:22.875 050 12543.12 139.97 54759.90 88888.00 2014-02-19 14:56:23.000 050 12543.05 139.97 54759.90 88888.00 2014-02-19 14:56:23.125 050 12543.02 139.97 54759.93 88888.00 2014-02-19 14:56:23.250 050 12542.98 139.95 54759.93 88888.00 2014-02-19 14:56:23.375 050 12543.02 139.97 54759.90 88888.00 2014-02-19 14:56:23.500 050 12543.02 139.97 54759.90 88888.00 2014-02-19 14:56:23.625 050 12543.02 139.95 54759.88 88888.00 2014-02-19 14:56:23.750 050 12543.08 139.95 54759.88 88888.00 2014-02-19 14:56:23.875 050 12543.10 139.97 54759.88 88888.00 2014-02-19 14:56:24.000 050 12543.08 139.97 54759.88 88888.00 2014-02-19 14:56:24.125 050 12543.02 139.97 54759.93 88888.00 2014-02-19 14:56:24.250 050 12542.90 139.95 54759.90 88888.00 2014-02-19 14:56:24.375 050 12542.95 139.95 54759.93 88888.00 2014-02-19 14:56:24.500 050 12543.00 139.93 54759.93 88888.00 2014-02-19 14:56:24.625 050 12543.02 139.90 54759.93 88888.00 2014-02-19 14:56:24.750 050 12543.00 139.90 54759.95 88888.00 2014-02-19 14:56:24.875 050 12542.90 139.90 54759.95 88888.00 2014-02-19 14:56:25.000 050 12542.83 139.85 54759.90 88888.00 2014-02-19 14:56:25.125 050 12542.80 139.82 54759.90 88888.00 2014-02-19 14:56:25.250 050 12542.73 139.80 54759.95 88888.00 2014-02-19 14:56:25.375 050 12542.73 139.80 54759.93 88888.00 2014-02-19 14:56:25.500 050 12542.73 139.75 54759.93 88888.00 2014-02-19 14:56:25.625 050 12542.70 139.72 54759.95 88888.00 2014-02-19 14:56:25.750 050 12542.62 139.68 54759.95 88888.00 2014-02-19 14:56:25.875 050 12542.52 139.62 54759.93 88888.00 2014-02-19 14:56:26.000 050 12542.50 139.60 54759.93 88888.00 2014-02-19 14:56:26.125 050 12542.45 139.60 54759.93 88888.00 2014-02-19 14:56:26.250 050 12542.40 139.57 54759.93 88888.00 2014-02-19 14:56:26.375 050 12542.35 139.55 54759.93 88888.00 2014-02-19 14:56:26.500 050 12542.35 139.55 54759.95 88888.00 2014-02-19 14:56:26.625 050 12542.38 139.57 54759.97 88888.00 2014-02-19 14:56:26.750 050 12542.33 139.60 54759.97 88888.00 2014-02-19 14:56:26.875 050 12542.27 139.60 54759.95 88888.00 2014-02-19 14:56:27.000 050 12542.17 139.60 54759.93 88888.00 2014-02-19 14:56:27.125 050 12542.15 139.57 54759.93 88888.00 2014-02-19 14:56:27.250 050 12542.17 139.60 54759.95 88888.00 2014-02-19 14:56:27.375 050 12542.15 139.62 54759.90 88888.00 2014-02-19 14:56:27.500 050 12542.10 139.68 54759.93 88888.00 2014-02-19 14:56:27.625 050 12542.12 139.70 54759.95 88888.00 2014-02-19 14:56:27.750 050 12542.10 139.72 54759.93 88888.00 2014-02-19 14:56:27.875 050 12542.05 139.80 54759.95 88888.00 2014-02-19 14:56:28.000 050 12542.00 139.82 54759.93 88888.00 2014-02-19 14:56:28.125 050 12542.02 139.85 54759.93 88888.00 2014-02-19 14:56:28.250 050 12542.02 139.88 54759.90 88888.00 2014-02-19 14:56:28.375 050 12542.05 139.90 54759.88 88888.00 2014-02-19 14:56:28.500 050 12542.05 139.95 54759.90 88888.00 2014-02-19 14:56:28.625 050 12542.02 139.97 54759.88 88888.00 2014-02-19 14:56:28.750 050 12542.05 139.97 54759.90 88888.00 2014-02-19 14:56:28.875 050 12542.12 139.97 54759.90 88888.00 2014-02-19 14:56:29.000 050 12542.17 139.97 54759.88 88888.00 2014-02-19 14:56:29.125 050 12542.10 140.00 54759.88 88888.00 2014-02-19 14:56:29.250 050 12542.00 140.05 54759.85 88888.00 2014-02-19 14:56:29.375 050 12542.05 140.05 54759.88 88888.00 2014-02-19 14:56:29.500 050 12542.08 140.10 54759.88 88888.00 2014-02-19 14:56:29.625 050 12542.08 140.10 54759.82 88888.00 2014-02-19 14:56:29.750 050 12542.12 140.07 54759.78 88888.00 2014-02-19 14:56:29.875 050 12542.12 140.10 54759.80 88888.00 2014-02-19 14:56:30.000 050 12542.12 140.15 54759.80 88888.00 2014-02-19 14:56:30.125 050 12542.25 140.20 54759.78 88888.00 2014-02-19 14:56:30.250 050 12542.27 140.20 54759.82 88888.00 2014-02-19 14:56:30.375 050 12542.27 140.20 54759.78 88888.00 2014-02-19 14:56:30.500 050 12542.15 140.22 54759.78 88888.00 2014-02-19 14:56:30.625 050 12542.15 140.22 54759.75 88888.00 2014-02-19 14:56:30.750 050 12542.23 140.30 54759.78 88888.00 2014-02-19 14:56:30.875 050 12542.27 140.30 54759.75 88888.00 2014-02-19 14:56:31.000 050 12542.30 140.35 54759.72 88888.00 2014-02-19 14:56:31.125 050 12542.23 140.32 54759.75 88888.00 2014-02-19 14:56:31.250 050 12542.27 140.32 54759.70 88888.00 2014-02-19 14:56:31.375 050 12542.33 140.32 54759.70 88888.00 2014-02-19 14:56:31.500 050 12542.27 140.35 54759.68 88888.00 2014-02-19 14:56:31.625 050 12542.27 140.38 54759.65 88888.00 2014-02-19 14:56:31.750 050 12542.35 140.38 54759.65 88888.00 2014-02-19 14:56:31.875 050 12542.40 140.43 54759.65 88888.00 2014-02-19 14:56:32.000 050 12542.40 140.43 54759.65 88888.00 2014-02-19 14:56:32.125 050 12542.40 140.43 54759.62 88888.00 2014-02-19 14:56:32.250 050 12542.40 140.45 54759.65 88888.00 2014-02-19 14:56:32.375 050 12542.42 140.50 54759.65 88888.00 2014-02-19 14:56:32.500 050 12542.42 140.53 54759.62 88888.00 2014-02-19 14:56:32.625 050 12542.45 140.55 54759.65 88888.00 2014-02-19 14:56:32.750 050 12542.38 140.55 54759.65 88888.00 2014-02-19 14:56:32.875 050 12542.35 140.60 54759.65 88888.00 2014-02-19 14:56:33.000 050 12542.33 140.57 54759.60 88888.00 2014-02-19 14:56:33.125 050 12542.35 140.60 54759.60 88888.00 2014-02-19 14:56:33.250 050 12542.35 140.60 54759.60 88888.00 2014-02-19 14:56:33.375 050 12542.38 140.65 54759.60 88888.00 2014-02-19 14:56:33.500 050 12542.27 140.68 54759.60 88888.00 2014-02-19 14:56:33.625 050 12542.27 140.70 54759.60 88888.00 2014-02-19 14:56:33.750 050 12542.35 140.72 54759.60 88888.00 2014-02-19 14:56:33.875 050 12542.35 140.78 54759.57 88888.00 2014-02-19 14:56:34.000 050 12542.23 140.80 54759.57 88888.00 2014-02-19 14:56:34.125 050 12542.12 140.80 54759.55 88888.00 2014-02-19 14:56:34.250 050 12542.15 140.80 54759.55 88888.00 2014-02-19 14:56:34.375 050 12542.17 140.80 54759.53 88888.00 2014-02-19 14:56:34.500 050 12542.12 140.80 54759.53 88888.00 2014-02-19 14:56:34.625 050 12542.15 140.80 54759.50 88888.00 2014-02-19 14:56:34.750 050 12542.08 140.80 54759.50 88888.00 2014-02-19 14:56:34.875 050 12542.02 140.82 54759.53 88888.00 2014-02-19 14:56:35.000 050 12542.02 140.82 54759.53 88888.00 2014-02-19 14:56:35.125 050 12541.98 140.82 54759.50 88888.00 2014-02-19 14:56:35.250 050 12541.95 140.85 54759.55 88888.00 2014-02-19 14:56:35.375 050 12542.02 140.85 54759.53 88888.00 2014-02-19 14:56:35.500 050 12541.98 140.82 54759.53 88888.00 2014-02-19 14:56:35.625 050 12541.95 140.82 54759.47 88888.00 2014-02-19 14:56:35.750 050 12541.85 140.85 54759.47 88888.00 2014-02-19 14:56:35.875 050 12541.83 140.85 54759.50 88888.00 2014-02-19 14:56:36.000 050 12541.80 140.88 54759.47 88888.00 2014-02-19 14:56:36.125 050 12541.80 140.88 54759.50 88888.00 2014-02-19 14:56:36.250 050 12541.75 140.88 54759.45 88888.00 2014-02-19 14:56:36.375 050 12541.75 140.93 54759.43 88888.00 2014-02-19 14:56:36.500 050 12541.73 141.00 54759.47 88888.00 2014-02-19 14:56:36.625 050 12541.67 141.03 54759.45 88888.00 2014-02-19 14:56:36.750 050 12541.70 141.00 54759.43 88888.00 2014-02-19 14:56:36.875 050 12541.70 141.05 54759.43 88888.00 2014-02-19 14:56:37.000 050 12541.70 141.07 54759.40 88888.00 2014-02-19 14:56:37.125 050 12541.67 141.10 54759.43 88888.00 2014-02-19 14:56:37.250 050 12541.62 141.15 54759.38 88888.00 2014-02-19 14:56:37.375 050 12541.67 141.20 54759.38 88888.00 2014-02-19 14:56:37.500 050 12541.65 141.20 54759.38 88888.00 2014-02-19 14:56:37.625 050 12541.65 141.22 54759.38 88888.00 2014-02-19 14:56:37.750 050 12541.65 141.28 54759.38 88888.00 2014-02-19 14:56:37.875 050 12541.65 141.30 54759.32 88888.00 2014-02-19 14:56:38.000 050 12541.62 141.38 54759.30 88888.00 2014-02-19 14:56:38.125 050 12541.58 141.45 54759.35 88888.00 2014-02-19 14:56:38.250 050 12541.60 141.50 54759.35 88888.00 2014-02-19 14:56:38.375 050 12541.67 141.50 54759.32 88888.00 2014-02-19 14:56:38.500 050 12541.67 141.57 54759.30 88888.00 2014-02-19 14:56:38.625 050 12541.73 141.60 54759.28 88888.00 2014-02-19 14:56:38.750 050 12541.75 141.65 54759.30 88888.00 2014-02-19 14:56:38.875 050 12541.83 141.72 54759.30 88888.00 2014-02-19 14:56:39.000 050 12541.77 141.78 54759.25 88888.00 2014-02-19 14:56:39.125 050 12541.83 141.82 54759.25 88888.00 2014-02-19 14:56:39.250 050 12541.88 141.88 54759.20 88888.00 2014-02-19 14:56:39.375 050 12541.88 141.88 54759.20 88888.00 2014-02-19 14:56:39.500 050 12541.90 141.95 54759.20 88888.00 2014-02-19 14:56:39.625 050 12541.90 141.97 54759.20 88888.00 2014-02-19 14:56:39.750 050 12541.92 141.97 54759.20 88888.00 2014-02-19 14:56:39.875 050 12541.90 142.00 54759.15 88888.00 2014-02-19 14:56:40.000 050 12541.92 142.05 54759.18 88888.00 2014-02-19 14:56:40.125 050 12541.95 142.05 54759.20 88888.00 2014-02-19 14:56:40.250 050 12541.95 142.10 54759.18 88888.00 2014-02-19 14:56:40.375 050 12542.00 142.10 54759.15 88888.00 2014-02-19 14:56:40.500 050 12541.98 142.07 54759.15 88888.00 2014-02-19 14:56:40.625 050 12541.92 142.05 54759.12 88888.00 2014-02-19 14:56:40.750 050 12542.00 142.05 54759.12 88888.00 2014-02-19 14:56:40.875 050 12542.05 142.00 54759.12 88888.00 2014-02-19 14:56:41.000 050 12542.05 142.00 54759.10 88888.00 2014-02-19 14:56:41.125 050 12542.00 141.95 54759.07 88888.00 2014-02-19 14:56:41.250 050 12541.90 141.97 54759.05 88888.00 2014-02-19 14:56:41.375 050 12542.02 142.03 54759.07 88888.00 2014-02-19 14:56:41.500 050 12542.00 142.00 54759.07 88888.00 2014-02-19 14:56:41.625 050 12542.05 141.93 54759.05 88888.00 2014-02-19 14:56:41.750 050 12542.12 141.93 54759.05 88888.00 2014-02-19 14:56:41.875 050 12542.15 141.95 54759.03 88888.00 2014-02-19 14:56:42.000 050 12542.23 141.93 54759.00 88888.00 2014-02-19 14:56:42.125 050 12542.20 141.88 54759.00 88888.00 2014-02-19 14:56:42.250 050 12542.17 141.82 54759.00 88888.00 2014-02-19 14:56:42.375 050 12542.17 141.78 54758.95 88888.00 2014-02-19 14:56:42.500 050 12542.27 141.78 54758.95 88888.00 2014-02-19 14:56:42.625 050 12542.30 141.78 54758.95 88888.00 2014-02-19 14:56:42.750 050 12542.33 141.68 54758.95 88888.00 2014-02-19 14:56:42.875 050 12542.35 141.65 54758.93 88888.00 2014-02-19 14:56:43.000 050 12542.35 141.60 54758.95 88888.00 2014-02-19 14:56:43.125 050 12542.38 141.57 54758.97 88888.00 2014-02-19 14:56:43.250 050 12542.38 141.45 54758.97 88888.00 2014-02-19 14:56:43.375 050 12542.40 141.40 54758.95 88888.00 2014-02-19 14:56:43.500 050 12542.40 141.38 54758.95 88888.00 2014-02-19 14:56:43.625 050 12542.40 141.35 54758.93 88888.00 2014-02-19 14:56:43.750 050 12542.45 141.25 54758.93 88888.00 2014-02-19 14:56:43.875 050 12542.42 141.20 54758.90 88888.00 2014-02-19 14:56:44.000 050 12542.42 141.20 54758.90 88888.00 2014-02-19 14:56:44.125 050 12542.48 141.20 54758.93 88888.00 2014-02-19 14:56:44.250 050 12542.48 141.10 54758.95 88888.00 2014-02-19 14:56:44.375 050 12542.52 141.07 54758.93 88888.00 2014-02-19 14:56:44.500 050 12542.50 141.03 54758.88 88888.00 2014-02-19 14:56:44.625 050 12542.52 141.00 54758.88 88888.00 2014-02-19 14:56:44.750 050 12542.55 141.00 54758.85 88888.00 2014-02-19 14:56:44.875 050 12542.55 140.97 54758.85 88888.00 2014-02-19 14:56:45.000 050 12542.62 140.95 54758.88 88888.00 2014-02-19 14:56:45.125 050 12542.65 140.93 54758.85 88888.00 2014-02-19 14:56:45.250 050 12542.55 140.90 54758.82 88888.00 2014-02-19 14:56:45.375 050 12542.55 140.90 54758.82 88888.00 2014-02-19 14:56:45.500 050 12542.62 140.90 54758.80 88888.00 2014-02-19 14:56:45.625 050 12542.70 140.90 54758.82 88888.00 2014-02-19 14:56:45.750 050 12542.65 140.90 54758.80 88888.00 2014-02-19 14:56:45.875 050 12542.60 140.88 54758.80 88888.00 2014-02-19 14:56:46.000 050 12542.67 140.88 54758.80 88888.00 2014-02-19 14:56:46.125 050 12542.83 140.88 54758.78 88888.00 2014-02-19 14:56:46.250 050 12542.85 140.90 54758.78 88888.00 2014-02-19 14:56:46.375 050 12542.88 140.88 54758.78 88888.00 2014-02-19 14:56:46.500 050 12542.92 140.88 54758.72 88888.00 2014-02-19 14:56:46.625 050 12542.95 140.88 54758.70 88888.00 2014-02-19 14:56:46.750 050 12542.88 140.90 54758.70 88888.00 2014-02-19 14:56:46.875 050 12542.83 140.93 54758.72 88888.00 2014-02-19 14:56:47.000 050 12542.90 140.90 54758.68 88888.00 2014-02-19 14:56:47.125 050 12543.02 140.90 54758.68 88888.00 2014-02-19 14:56:47.250 050 12543.05 140.90 54758.68 88888.00 2014-02-19 14:56:47.375 050 12543.10 140.95 54758.65 88888.00 2014-02-19 14:56:47.500 050 12543.12 140.97 54758.62 88888.00 2014-02-19 14:56:47.625 050 12543.15 141.03 54758.60 88888.00 2014-02-19 14:56:47.750 050 12543.08 141.05 54758.60 88888.00 2014-02-19 14:56:47.875 050 12543.12 141.05 54758.60 88888.00 2014-02-19 14:56:48.000 050 12543.20 141.05 54758.57 88888.00 2014-02-19 14:56:48.125 050 12543.25 141.10 54758.62 88888.00 2014-02-19 14:56:48.250 050 12543.23 141.10 54758.60 88888.00 2014-02-19 14:56:48.375 050 12543.23 141.10 54758.57 88888.00 2014-02-19 14:56:48.500 050 12543.25 141.15 54758.57 88888.00 2014-02-19 14:56:48.625 050 12543.23 141.15 54758.57 88888.00 2014-02-19 14:56:48.750 050 12543.23 141.12 54758.55 88888.00 2014-02-19 14:56:48.875 050 12543.23 141.15 54758.55 88888.00 2014-02-19 14:56:49.000 050 12543.20 141.15 54758.53 88888.00 2014-02-19 14:56:49.125 050 12543.20 141.18 54758.55 88888.00 2014-02-19 14:56:49.250 050 12543.20 141.12 54758.53 88888.00 2014-02-19 14:56:49.375 050 12543.30 141.12 54758.53 88888.00 2014-02-19 14:56:49.500 050 12543.30 141.12 54758.50 88888.00 2014-02-19 14:56:49.625 050 12543.38 141.07 54758.47 88888.00 2014-02-19 14:56:49.750 050 12543.45 141.07 54758.47 88888.00 2014-02-19 14:56:49.875 050 12543.48 141.05 54758.45 88888.00 2014-02-19 14:56:50.000 050 12543.42 141.03 54758.45 88888.00 2014-02-19 14:56:50.125 050 12543.40 140.97 54758.43 88888.00 2014-02-19 14:56:50.250 050 12543.40 140.95 54758.47 88888.00 2014-02-19 14:56:50.375 050 12543.45 140.90 54758.47 88888.00 2014-02-19 14:56:50.500 050 12543.48 140.88 54758.47 88888.00 2014-02-19 14:56:50.625 050 12543.52 140.85 54758.45 88888.00 2014-02-19 14:56:50.750 050 12543.58 140.82 54758.43 88888.00 2014-02-19 14:56:50.875 050 12543.60 140.80 54758.43 88888.00 2014-02-19 14:56:51.000 050 12543.65 140.75 54758.38 88888.00 2014-02-19 14:56:51.125 050 12543.60 140.70 54758.43 88888.00 2014-02-19 14:56:51.250 050 12543.58 140.65 54758.43 88888.00 2014-02-19 14:56:51.375 050 12543.65 140.62 54758.38 88888.00 2014-02-19 14:56:51.500 050 12543.58 140.57 54758.40 88888.00 2014-02-19 14:56:51.625 050 12543.60 140.57 54758.38 88888.00 2014-02-19 14:56:51.750 050 12543.62 140.57 54758.38 88888.00 2014-02-19 14:56:51.875 050 12543.67 140.53 54758.40 88888.00 2014-02-19 14:56:52.000 050 12543.67 140.50 54758.38 88888.00 2014-02-19 14:56:52.125 050 12543.70 140.47 54758.35 88888.00 2014-02-19 14:56:52.250 050 12543.67 140.43 54758.32 88888.00 2014-02-19 14:56:52.375 050 12543.70 140.43 54758.32 88888.00 2014-02-19 14:56:52.500 050 12543.62 140.43 54758.30 88888.00 2014-02-19 14:56:52.625 050 12543.55 140.38 54758.30 88888.00 2014-02-19 14:56:52.750 050 12543.60 140.35 54758.32 88888.00 2014-02-19 14:56:52.875 050 12543.65 140.28 54758.32 88888.00 2014-02-19 14:56:53.000 050 12543.60 140.28 54758.32 88888.00 2014-02-19 14:56:53.125 050 12543.55 140.28 54758.30 88888.00 2014-02-19 14:56:53.250 050 12543.50 140.20 54758.25 88888.00 2014-02-19 14:56:53.375 050 12543.55 140.20 54758.22 88888.00 2014-02-19 14:56:53.500 050 12543.52 140.20 54758.28 88888.00 2014-02-19 14:56:53.625 050 12543.48 140.20 54758.28 88888.00 2014-02-19 14:56:53.750 050 12543.48 140.20 54758.28 88888.00 2014-02-19 14:56:53.875 050 12543.55 140.20 54758.25 88888.00 2014-02-19 14:56:54.000 050 12543.62 140.20 54758.22 88888.00 2014-02-19 14:56:54.125 050 12543.60 140.15 54758.25 88888.00 2014-02-19 14:56:54.250 050 12543.52 140.15 54758.25 88888.00 2014-02-19 14:56:54.375 050 12543.58 140.18 54758.25 88888.00 2014-02-19 14:56:54.500 050 12543.58 140.12 54758.20 88888.00 2014-02-19 14:56:54.625 050 12543.52 140.10 54758.20 88888.00 2014-02-19 14:56:54.750 050 12543.48 140.07 54758.18 88888.00 2014-02-19 14:56:54.875 050 12543.45 140.05 54758.20 88888.00 2014-02-19 14:56:55.000 050 12543.45 140.03 54758.20 88888.00 2014-02-19 14:56:55.125 050 12543.42 140.03 54758.20 88888.00 2014-02-19 14:56:55.250 050 12543.40 140.00 54758.18 88888.00 2014-02-19 14:56:55.375 050 12543.40 140.00 54758.20 88888.00 2014-02-19 14:56:55.500 050 12543.33 140.00 54758.18 88888.00 2014-02-19 14:56:55.625 050 12543.33 139.97 54758.20 88888.00 2014-02-19 14:56:55.750 050 12543.27 139.95 54758.22 88888.00 2014-02-19 14:56:55.875 050 12543.15 139.93 54758.18 88888.00 2014-02-19 14:56:56.000 050 12543.17 139.93 54758.18 88888.00 2014-02-19 14:56:56.125 050 12543.12 139.93 54758.20 88888.00 2014-02-19 14:56:56.250 050 12543.05 139.90 54758.20 88888.00 2014-02-19 14:56:56.375 050 12543.02 139.88 54758.18 88888.00 2014-02-19 14:56:56.500 050 12543.08 139.88 54758.18 88888.00 2014-02-19 14:56:56.625 050 12543.00 139.88 54758.15 88888.00 2014-02-19 14:56:56.750 050 12542.92 139.88 54758.18 88888.00 2014-02-19 14:56:56.875 050 12542.83 139.85 54758.18 88888.00 2014-02-19 14:56:57.000 050 12542.83 139.85 54758.12 88888.00 2014-02-19 14:56:57.125 050 12542.80 139.88 54758.15 88888.00 2014-02-19 14:56:57.250 050 12542.77 139.85 54758.18 88888.00 2014-02-19 14:56:57.375 050 12542.73 139.85 54758.18 88888.00 2014-02-19 14:56:57.500 050 12542.60 139.80 54758.12 88888.00 2014-02-19 14:56:57.625 050 12542.58 139.82 54758.18 88888.00 2014-02-19 14:56:57.750 050 12542.52 139.82 54758.18 88888.00 2014-02-19 14:56:57.875 050 12542.50 139.82 54758.18 88888.00 2014-02-19 14:56:58.000 050 12542.55 139.80 54758.18 88888.00 2014-02-19 14:56:58.125 050 12542.48 139.80 54758.20 88888.00 2014-02-19 14:56:58.250 050 12542.38 139.82 54758.20 88888.00 2014-02-19 14:56:58.375 050 12542.33 139.85 54758.20 88888.00 2014-02-19 14:56:58.500 050 12542.25 139.85 54758.15 88888.00 2014-02-19 14:56:58.625 050 12542.27 139.90 54758.15 88888.00 2014-02-19 14:56:58.750 050 12542.30 139.90 54758.15 88888.00 2014-02-19 14:56:58.875 050 12542.23 139.90 54758.18 88888.00 2014-02-19 14:56:59.000 050 12542.12 139.93 54758.15 88888.00 2014-02-19 14:56:59.125 050 12542.12 139.97 54758.15 88888.00 2014-02-19 14:56:59.250 050 12542.08 139.97 54758.18 88888.00 2014-02-19 14:56:59.375 050 12542.08 139.97 54758.12 88888.00 2014-02-19 14:56:59.500 050 12542.08 139.95 54758.10 88888.00 2014-02-19 14:56:59.625 050 12542.00 139.97 54758.05 88888.00 2014-02-19 14:56:59.750 050 12542.02 140.00 54758.07 88888.00 2014-02-19 14:56:59.875 050 12541.95 140.00 54758.07 88888.00 2014-02-19 14:57:00.000 050 12541.90 140.03 54758.05 88888.00 2014-02-19 14:57:00.125 050 12541.88 140.05 54758.05 88888.00 2014-02-19 14:57:00.250 050 12541.88 140.03 54758.07 88888.00 2014-02-19 14:57:00.375 050 12541.90 140.03 54758.05 88888.00 2014-02-19 14:57:00.500 050 12541.98 140.03 54758.07 88888.00 2014-02-19 14:57:00.625 050 12541.98 140.05 54758.05 88888.00 2014-02-19 14:57:00.750 050 12541.92 140.00 54758.00 88888.00 2014-02-19 14:57:00.875 050 12541.85 140.00 54758.03 88888.00 2014-02-19 14:57:01.000 050 12541.85 140.00 54758.00 88888.00 2014-02-19 14:57:01.125 050 12541.85 140.03 54758.03 88888.00 2014-02-19 14:57:01.250 050 12541.77 140.03 54758.03 88888.00 2014-02-19 14:57:01.375 050 12541.75 140.00 54758.00 88888.00 2014-02-19 14:57:01.500 050 12541.65 140.00 54758.00 88888.00 2014-02-19 14:57:01.625 050 12541.60 140.00 54758.03 88888.00 2014-02-19 14:57:01.750 050 12541.65 140.03 54758.00 88888.00 2014-02-19 14:57:01.875 050 12541.65 140.00 54758.00 88888.00 2014-02-19 14:57:02.000 050 12541.60 139.97 54757.97 88888.00 2014-02-19 14:57:02.125 050 12541.60 140.00 54758.00 88888.00 2014-02-19 14:57:02.250 050 12541.60 140.00 54757.97 88888.00 2014-02-19 14:57:02.375 050 12541.60 140.03 54758.00 88888.00 2014-02-19 14:57:02.500 050 12541.55 139.97 54758.00 88888.00 2014-02-19 14:57:02.625 050 12541.50 139.97 54758.00 88888.00 2014-02-19 14:57:02.750 050 12541.42 139.97 54757.97 88888.00 2014-02-19 14:57:02.875 050 12541.40 140.00 54757.97 88888.00 2014-02-19 14:57:03.000 050 12541.40 139.95 54757.95 88888.00 2014-02-19 14:57:03.125 050 12541.33 139.93 54757.93 88888.00 2014-02-19 14:57:03.250 050 12541.23 139.90 54757.95 88888.00 2014-02-19 14:57:03.375 050 12541.23 139.93 54758.00 88888.00 2014-02-19 14:57:03.500 050 12541.17 139.93 54757.97 88888.00 2014-02-19 14:57:03.625 050 12541.12 139.93 54757.95 88888.00 2014-02-19 14:57:03.750 050 12541.05 139.93 54757.93 88888.00 2014-02-19 14:57:03.875 050 12540.98 139.90 54757.90 88888.00 2014-02-19 14:57:04.000 050 12540.98 139.90 54757.93 88888.00 2014-02-19 14:57:04.125 050 12540.98 139.93 54757.93 88888.00 2014-02-19 14:57:04.250 050 12540.92 139.90 54757.95 88888.00 2014-02-19 14:57:04.375 050 12540.95 139.90 54757.95 88888.00 2014-02-19 14:57:04.500 050 12540.90 139.90 54757.97 88888.00 2014-02-19 14:57:04.625 050 12540.83 139.90 54758.00 88888.00 2014-02-19 14:57:04.750 050 12540.80 139.90 54757.97 88888.00 2014-02-19 14:57:04.875 050 12540.80 139.85 54757.93 88888.00 2014-02-19 14:57:05.000 050 12540.73 139.82 54757.95 88888.00 2014-02-19 14:57:05.125 050 12540.75 139.82 54757.97 88888.00 2014-02-19 14:57:05.250 050 12540.70 139.85 54757.95 88888.00 2014-02-19 14:57:05.375 050 12540.67 139.85 54757.93 88888.00 2014-02-19 14:57:05.500 050 12540.60 139.82 54757.93 88888.00 2014-02-19 14:57:05.625 050 12540.52 139.82 54757.90 88888.00 2014-02-19 14:57:05.750 050 12540.42 139.85 54757.95 88888.00 2014-02-19 14:57:05.875 050 12540.38 139.88 54757.93 88888.00 2014-02-19 14:57:06.000 050 12540.40 139.90 54757.90 88888.00 2014-02-19 14:57:06.125 050 12540.45 139.90 54757.88 88888.00 2014-02-19 14:57:06.250 050 12540.33 139.90 54757.88 88888.00 2014-02-19 14:57:06.375 050 12540.27 139.93 54757.90 88888.00 2014-02-19 14:57:06.500 050 12540.20 139.97 54757.90 88888.00 2014-02-19 14:57:06.625 050 12540.25 140.00 54757.88 88888.00 2014-02-19 14:57:06.750 050 12540.27 140.00 54757.88 88888.00 2014-02-19 14:57:06.875 050 12540.20 140.05 54757.88 88888.00 2014-02-19 14:57:07.000 050 12540.15 140.10 54757.85 88888.00 2014-02-19 14:57:07.125 050 12540.10 140.10 54757.85 88888.00 2014-02-19 14:57:07.250 050 12540.00 140.10 54757.80 88888.00 2014-02-19 14:57:07.375 050 12540.00 140.10 54757.78 88888.00 2014-02-19 14:57:07.500 050 12540.05 140.15 54757.80 88888.00 2014-02-19 14:57:07.625 050 12540.05 140.20 54757.78 88888.00 2014-02-19 14:57:07.750 050 12539.98 140.22 54757.78 88888.00 2014-02-19 14:57:07.875 050 12539.90 140.25 54757.72 88888.00 2014-02-19 14:57:08.000 050 12539.88 140.28 54757.75 88888.00 2014-02-19 14:57:08.125 050 12539.85 140.32 54757.75 88888.00 2014-02-19 14:57:08.250 050 12539.75 140.35 54757.75 88888.00 2014-02-19 14:57:08.375 050 12539.77 140.43 54757.75 88888.00 2014-02-19 14:57:08.500 050 12539.75 140.47 54757.75 88888.00 2014-02-19 14:57:08.625 050 12539.73 140.47 54757.75 88888.00 2014-02-19 14:57:08.750 050 12539.73 140.50 54757.75 88888.00 2014-02-19 14:57:08.875 050 12539.67 140.55 54757.72 88888.00 2014-02-19 14:57:09.000 050 12539.62 140.57 54757.72 88888.00 2014-02-19 14:57:09.125 050 12539.62 140.62 54757.72 88888.00 2014-02-19 14:57:09.250 050 12539.55 140.65 54757.72 88888.00 2014-02-19 14:57:09.375 050 12539.60 140.70 54757.70 88888.00 2014-02-19 14:57:09.500 050 12539.62 140.72 54757.70 88888.00 2014-02-19 14:57:09.625 050 12539.60 140.78 54757.68 88888.00 2014-02-19 14:57:09.750 050 12539.50 140.75 54757.62 88888.00 2014-02-19 14:57:09.875 050 12539.42 140.78 54757.62 88888.00 2014-02-19 14:57:10.000 050 12539.38 140.78 54757.65 88888.00 2014-02-19 14:57:10.125 050 12539.35 140.80 54757.68 88888.00 2014-02-19 14:57:10.250 050 12539.30 140.80 54757.62 88888.00 2014-02-19 14:57:10.375 050 12539.30 140.82 54757.60 88888.00 2014-02-19 14:57:10.500 050 12539.30 140.85 54757.60 88888.00 2014-02-19 14:57:10.625 050 12539.33 140.88 54757.62 88888.00 2014-02-19 14:57:10.750 050 12539.27 140.85 54757.60 88888.00 2014-02-19 14:57:10.875 050 12539.20 140.90 54757.57 88888.00 2014-02-19 14:57:11.000 050 12539.17 140.88 54757.55 88888.00 2014-02-19 14:57:11.125 050 12539.20 140.90 54757.57 88888.00 2014-02-19 14:57:11.250 050 12539.20 140.97 54757.53 88888.00 2014-02-19 14:57:11.375 050 12539.23 141.00 54757.53 88888.00 2014-02-19 14:57:11.500 050 12539.15 141.03 54757.53 88888.00 2014-02-19 14:57:11.625 050 12539.05 141.05 54757.50 88888.00 2014-02-19 14:57:11.750 050 12539.00 141.05 54757.50 88888.00 2014-02-19 14:57:11.875 050 12539.00 141.07 54757.47 88888.00 2014-02-19 14:57:12.000 050 12539.00 141.15 54757.45 88888.00 2014-02-19 14:57:12.125 050 12538.95 141.20 54757.47 88888.00 2014-02-19 14:57:12.250 050 12538.88 141.20 54757.47 88888.00 2014-02-19 14:57:12.375 050 12538.88 141.20 54757.47 88888.00 2014-02-19 14:57:12.500 050 12538.80 141.25 54757.45 88888.00 2014-02-19 14:57:12.625 050 12538.73 141.28 54757.45 88888.00 2014-02-19 14:57:12.750 050 12538.65 141.30 54757.45 88888.00 2014-02-19 14:57:12.875 050 12538.62 141.32 54757.43 88888.00 2014-02-19 14:57:13.000 050 12538.62 141.35 54757.38 88888.00 2014-02-19 14:57:13.125 050 12538.65 141.35 54757.40 88888.00 2014-02-19 14:57:13.250 050 12538.58 141.30 54757.40 88888.00 2014-02-19 14:57:13.375 050 12538.48 141.35 54757.40 88888.00 2014-02-19 14:57:13.500 050 12538.45 141.35 54757.43 88888.00 2014-02-19 14:57:13.625 050 12538.48 141.38 54757.43 88888.00 2014-02-19 14:57:13.750 050 12538.42 141.38 54757.40 88888.00 2014-02-19 14:57:13.875 050 12538.38 141.35 54757.38 88888.00 2014-02-19 14:57:14.000 050 12538.35 141.35 54757.35 88888.00 2014-02-19 14:57:14.125 050 12538.25 141.35 54757.38 88888.00 2014-02-19 14:57:14.250 050 12538.15 141.32 54757.32 88888.00 2014-02-19 14:57:14.375 050 12538.05 141.38 54757.35 88888.00 2014-02-19 14:57:14.500 050 12538.02 141.35 54757.32 88888.00 2014-02-19 14:57:14.625 050 12538.02 141.35 54757.32 88888.00 2014-02-19 14:57:14.750 050 12538.00 141.35 54757.35 88888.00 2014-02-19 14:57:14.875 050 12537.88 141.32 54757.32 88888.00 2014-02-19 14:57:15.000 050 12537.77 141.32 54757.32 88888.00 2014-02-19 14:57:15.125 050 12537.70 141.35 54757.30 88888.00 2014-02-19 14:57:15.250 050 12537.65 141.30 54757.32 88888.00 2014-02-19 14:57:15.375 050 12537.62 141.30 54757.28 88888.00 2014-02-19 14:57:15.500 050 12537.65 141.30 54757.30 88888.00 2014-02-19 14:57:15.625 050 12537.67 141.28 54757.28 88888.00 2014-02-19 14:57:15.750 050 12537.67 141.28 54757.28 88888.00 2014-02-19 14:57:15.875 050 12537.62 141.30 54757.28 88888.00 2014-02-19 14:57:16.000 050 12537.58 141.30 54757.25 88888.00 2014-02-19 14:57:16.125 050 12537.58 141.28 54757.22 88888.00 2014-02-19 14:57:16.250 050 12537.52 141.25 54757.20 88888.00 2014-02-19 14:57:16.375 050 12537.52 141.28 54757.18 88888.00 2014-02-19 14:57:16.500 050 12537.48 141.28 54757.20 88888.00 2014-02-19 14:57:16.625 050 12537.45 141.22 54757.18 88888.00 2014-02-19 14:57:16.750 050 12537.48 141.22 54757.15 88888.00 2014-02-19 14:57:16.875 050 12537.48 141.25 54757.15 88888.00 2014-02-19 14:57:17.000 050 12537.42 141.22 54757.12 88888.00 2014-02-19 14:57:17.125 050 12537.40 141.22 54757.10 88888.00 2014-02-19 14:57:17.250 050 12537.45 141.22 54757.10 88888.00 2014-02-19 14:57:17.375 050 12537.52 141.22 54757.05 88888.00 2014-02-19 14:57:17.500 050 12537.42 141.18 54757.05 88888.00 2014-02-19 14:57:17.625 050 12537.38 141.20 54757.03 88888.00 2014-02-19 14:57:17.750 050 12537.35 141.20 54757.00 88888.00 2014-02-19 14:57:17.875 050 12537.40 141.20 54756.97 88888.00 2014-02-19 14:57:18.000 050 12537.42 141.20 54756.97 88888.00 2014-02-19 14:57:18.125 050 12537.42 141.20 54756.95 88888.00 2014-02-19 14:57:18.250 050 12537.38 141.18 54756.93 88888.00 2014-02-19 14:57:18.375 050 12537.45 141.20 54756.93 88888.00 2014-02-19 14:57:18.500 050 12537.50 141.22 54756.93 88888.00 2014-02-19 14:57:18.625 050 12537.55 141.22 54756.90 88888.00 2014-02-19 14:57:18.750 050 12537.45 141.22 54756.88 88888.00 2014-02-19 14:57:18.875 050 12537.50 141.25 54756.82 88888.00 2014-02-19 14:57:19.000 050 12537.52 141.25 54756.78 88888.00 2014-02-19 14:57:19.125 050 12537.52 141.25 54756.80 88888.00 2014-02-19 14:57:19.250 050 12537.48 141.25 54756.80 88888.00 2014-02-19 14:57:19.375 050 12537.42 141.25 54756.78 88888.00 2014-02-19 14:57:19.500 050 12537.38 141.28 54756.75 88888.00 2014-02-19 14:57:19.625 050 12537.35 141.30 54756.75 88888.00 2014-02-19 14:57:19.750 050 12537.38 141.32 54756.72 88888.00 2014-02-19 14:57:19.875 050 12537.40 141.30 54756.70 88888.00 2014-02-19 14:57:20.000 050 12537.40 141.30 54756.68 88888.00 2014-02-19 14:57:20.125 050 12537.40 141.30 54756.62 88888.00 2014-02-19 14:57:20.250 050 12537.42 141.32 54756.65 88888.00 2014-02-19 14:57:20.375 050 12537.48 141.35 54756.62 88888.00 2014-02-19 14:57:20.500 050 12537.45 141.35 54756.60 88888.00 2014-02-19 14:57:20.625 050 12537.35 141.35 54756.57 88888.00 2014-02-19 14:57:20.750 050 12537.38 141.38 54756.55 88888.00 2014-02-19 14:57:20.875 050 12537.42 141.40 54756.53 88888.00 2014-02-19 14:57:21.000 050 12537.42 141.40 54756.47 88888.00 2014-02-19 14:57:21.125 050 12537.38 141.40 54756.47 88888.00 2014-02-19 14:57:21.250 050 12537.30 141.40 54756.45 88888.00 2014-02-19 14:57:21.375 050 12537.25 141.43 54756.43 88888.00 2014-02-19 14:57:21.500 050 12537.23 141.45 54756.40 88888.00 2014-02-19 14:57:21.625 050 12537.30 141.50 54756.43 88888.00 2014-02-19 14:57:21.750 050 12537.35 141.53 54756.43 88888.00 2014-02-19 14:57:21.875 050 12537.25 141.53 54756.38 88888.00 2014-02-19 14:57:22.000 050 12537.17 141.50 54756.28 88888.00 2014-02-19 14:57:22.125 050 12537.20 141.57 54756.30 88888.00 2014-02-19 14:57:22.250 050 12537.17 141.60 54756.30 88888.00 2014-02-19 14:57:22.375 050 12537.17 141.62 54756.28 88888.00 2014-02-19 14:57:22.500 050 12537.20 141.62 54756.28 88888.00 2014-02-19 14:57:22.625 050 12537.12 141.62 54756.22 88888.00 2014-02-19 14:57:22.750 050 12537.08 141.62 54756.18 88888.00 2014-02-19 14:57:22.875 050 12537.10 141.68 54756.18 88888.00 2014-02-19 14:57:23.000 050 12537.10 141.68 54756.18 88888.00 2014-02-19 14:57:23.125 050 12536.98 141.68 54756.18 88888.00 2014-02-19 14:57:23.250 050 12536.88 141.65 54756.15 88888.00 2014-02-19 14:57:23.375 050 12536.90 141.65 54756.10 88888.00 2014-02-19 14:57:23.500 050 12536.90 141.65 54756.07 88888.00 2014-02-19 14:57:23.625 050 12536.88 141.68 54756.10 88888.00 2014-02-19 14:57:23.750 050 12536.77 141.70 54756.10 88888.00 2014-02-19 14:57:23.875 050 12536.75 141.70 54756.05 88888.00 2014-02-19 14:57:24.000 050 12536.73 141.65 54756.00 88888.00 2014-02-19 14:57:24.125 050 12536.65 141.65 54756.03 88888.00 2014-02-19 14:57:24.250 050 12536.60 141.68 54756.03 88888.00 2014-02-19 14:57:24.375 050 12536.60 141.68 54756.00 88888.00 2014-02-19 14:57:24.500 050 12536.60 141.70 54755.97 88888.00 2014-02-19 14:57:24.625 050 12536.55 141.72 54755.97 88888.00 2014-02-19 14:57:24.750 050 12536.45 141.70 54755.95 88888.00 2014-02-19 14:57:24.875 050 12536.48 141.75 54755.93 88888.00 2014-02-19 14:57:25.000 050 12536.45 141.80 54755.93 88888.00 2014-02-19 14:57:25.125 050 12536.30 141.80 54755.90 88888.00 2014-02-19 14:57:25.250 050 12536.17 141.82 54755.93 88888.00 2014-02-19 14:57:25.375 050 12536.20 141.85 54755.93 88888.00 2014-02-19 14:57:25.500 050 12536.17 141.90 54755.88 88888.00 2014-02-19 14:57:25.625 050 12536.15 141.90 54755.85 88888.00 2014-02-19 14:57:25.750 050 12536.15 141.93 54755.88 88888.00 2014-02-19 14:57:25.875 050 12536.25 141.95 54755.88 88888.00 2014-02-19 14:57:26.000 050 12536.27 141.97 54755.82 88888.00 2014-02-19 14:57:26.125 050 12536.23 141.97 54755.82 88888.00 2014-02-19 14:57:26.250 050 12536.12 142.00 54755.80 88888.00 2014-02-19 14:57:26.375 050 12536.05 142.00 54755.80 88888.00 2014-02-19 14:57:26.500 050 12536.05 142.00 54755.78 88888.00 2014-02-19 14:57:26.625 050 12536.08 142.00 54755.75 88888.00 2014-02-19 14:57:26.750 050 12536.05 142.00 54755.68 88888.00 2014-02-19 14:57:26.875 050 12536.08 142.03 54755.68 88888.00 2014-02-19 14:57:27.000 050 12536.05 142.05 54755.65 88888.00 2014-02-19 14:57:27.125 050 12536.05 142.03 54755.65 88888.00 2014-02-19 14:57:27.250 050 12536.05 142.03 54755.65 88888.00 2014-02-19 14:57:27.375 050 12536.05 142.07 54755.62 88888.00 2014-02-19 14:57:27.500 050 12536.05 142.18 54755.62 88888.00 2014-02-19 14:57:27.625 050 12536.00 142.18 54755.57 88888.00 2014-02-19 14:57:27.750 050 12536.00 142.18 54755.57 88888.00 2014-02-19 14:57:27.875 050 12536.08 142.25 54755.60 88888.00 2014-02-19 14:57:28.000 050 12536.05 142.25 54755.55 88888.00 2014-02-19 14:57:28.125 050 12535.95 142.25 54755.55 88888.00 2014-02-19 14:57:28.250 050 12535.92 142.28 54755.57 88888.00 2014-02-19 14:57:28.375 050 12535.95 142.30 54755.53 88888.00 2014-02-19 14:57:28.500 050 12535.92 142.32 54755.53 88888.00 2014-02-19 14:57:28.625 050 12535.88 142.35 54755.47 88888.00 2014-02-19 14:57:28.750 050 12535.85 142.35 54755.45 88888.00 2014-02-19 14:57:28.875 050 12535.90 142.38 54755.45 88888.00 2014-02-19 14:57:29.000 050 12535.92 142.38 54755.43 88888.00 2014-02-19 14:57:29.125 050 12535.90 142.43 54755.45 88888.00 2014-02-19 14:57:29.250 050 12535.90 142.40 54755.40 88888.00 2014-02-19 14:57:29.375 050 12535.92 142.40 54755.38 88888.00 2014-02-19 14:57:29.500 050 12535.83 142.45 54755.35 88888.00 2014-02-19 14:57:29.625 050 12535.80 142.45 54755.35 88888.00 2014-02-19 14:57:29.750 050 12535.85 142.47 54755.32 88888.00 2014-02-19 14:57:29.875 050 12535.85 142.53 54755.32 88888.00 2014-02-19 14:57:30.000 050 12535.80 142.50 54755.28 88888.00 2014-02-19 14:57:30.125 050 12535.80 142.53 54755.28 88888.00 2014-02-19 14:57:30.250 050 12535.73 142.50 54755.28 88888.00 2014-02-19 14:57:30.375 050 12535.65 142.55 54755.28 88888.00 2014-02-19 14:57:30.500 050 12535.60 142.57 54755.25 88888.00 2014-02-19 14:57:30.625 050 12535.60 142.62 54755.28 88888.00 2014-02-19 14:57:30.750 050 12535.58 142.68 54755.28 88888.00 2014-02-19 14:57:30.875 050 12535.50 142.68 54755.25 88888.00 2014-02-19 14:57:31.000 050 12535.50 142.70 54755.20 88888.00 2014-02-19 14:57:31.125 050 12535.45 142.72 54755.18 88888.00 2014-02-19 14:57:31.250 050 12535.40 142.75 54755.18 88888.00 2014-02-19 14:57:31.375 050 12535.35 142.78 54755.18 88888.00 2014-02-19 14:57:31.500 050 12535.30 142.82 54755.18 88888.00 2014-02-19 14:57:31.625 050 12535.40 142.88 54755.18 88888.00 2014-02-19 14:57:31.750 050 12535.33 142.90 54755.18 88888.00 2014-02-19 14:57:31.875 050 12535.25 142.93 54755.15 88888.00 2014-02-19 14:57:32.000 050 12535.23 142.97 54755.10 88888.00 2014-02-19 14:57:32.125 050 12535.23 143.03 54755.10 88888.00 2014-02-19 14:57:32.250 050 12535.23 143.03 54755.07 88888.00 2014-02-19 14:57:32.375 050 12535.27 143.05 54755.03 88888.00 2014-02-19 14:57:32.500 050 12535.25 143.05 54755.05 88888.00 2014-02-19 14:57:32.625 050 12535.25 143.05 54755.07 88888.00 2014-02-19 14:57:32.750 050 12535.25 143.10 54755.05 88888.00 2014-02-19 14:57:32.875 050 12535.25 143.10 54755.03 88888.00 2014-02-19 14:57:33.000 050 12535.20 143.10 54755.00 88888.00 2014-02-19 14:57:33.125 050 12535.20 143.12 54754.95 88888.00 2014-02-19 14:57:33.250 050 12535.23 143.10 54754.93 88888.00 2014-02-19 14:57:33.375 050 12535.25 143.15 54754.93 88888.00 2014-02-19 14:57:33.500 050 12535.27 143.18 54754.90 88888.00 2014-02-19 14:57:33.625 050 12535.33 143.18 54754.88 88888.00 2014-02-19 14:57:33.750 050 12535.35 143.20 54754.85 88888.00 2014-02-19 14:57:33.875 050 12535.30 143.22 54754.88 88888.00 2014-02-19 14:57:34.000 050 12535.27 143.22 54754.82 88888.00 2014-02-19 14:57:34.125 050 12535.33 143.25 54754.80 88888.00 2014-02-19 14:57:34.250 050 12535.38 143.25 54754.78 88888.00 2014-02-19 14:57:34.375 050 12535.45 143.28 54754.75 88888.00 2014-02-19 14:57:34.500 050 12535.45 143.30 54754.78 88888.00 2014-02-19 14:57:34.625 050 12535.50 143.30 54754.72 88888.00 2014-02-19 14:57:34.750 050 12535.50 143.30 54754.70 88888.00 2014-02-19 14:57:34.875 050 12535.55 143.32 54754.68 88888.00 2014-02-19 14:57:35.000 050 12535.60 143.35 54754.70 88888.00 2014-02-19 14:57:35.125 050 12535.60 143.38 54754.68 88888.00 2014-02-19 14:57:35.250 050 12535.62 143.40 54754.65 88888.00 2014-02-19 14:57:35.375 050 12535.67 143.40 54754.65 88888.00 2014-02-19 14:57:35.500 050 12535.67 143.40 54754.62 88888.00 2014-02-19 14:57:35.625 050 12535.73 143.40 54754.55 88888.00 2014-02-19 14:57:35.750 050 12535.77 143.45 54754.55 88888.00 2014-02-19 14:57:35.875 050 12535.77 143.45 54754.50 88888.00 2014-02-19 14:57:36.000 050 12535.75 143.43 54754.50 88888.00 2014-02-19 14:57:36.125 050 12535.77 143.45 54754.47 88888.00 2014-02-19 14:57:36.250 050 12535.80 143.43 54754.53 88888.00 2014-02-19 14:57:36.375 050 12535.88 143.47 54754.50 88888.00 2014-02-19 14:57:36.500 050 12535.80 143.50 54754.47 88888.00 2014-02-19 14:57:36.625 050 12535.77 143.50 54754.43 88888.00 2014-02-19 14:57:36.750 050 12535.77 143.53 54754.43 88888.00 2014-02-19 14:57:36.875 050 12535.77 143.55 54754.43 88888.00 2014-02-19 14:57:37.000 050 12535.80 143.55 54754.38 88888.00 2014-02-19 14:57:37.125 050 12535.85 143.57 54754.38 88888.00 2014-02-19 14:57:37.250 050 12535.85 143.60 54754.38 88888.00 2014-02-19 14:57:37.375 050 12535.88 143.65 54754.38 88888.00 2014-02-19 14:57:37.500 050 12535.88 143.70 54754.35 88888.00 2014-02-19 14:57:37.625 050 12535.88 143.70 54754.32 88888.00 2014-02-19 14:57:37.750 050 12535.90 143.78 54754.32 88888.00 2014-02-19 14:57:37.875 050 12535.98 143.82 54754.30 88888.00 2014-02-19 14:57:38.000 050 12535.95 143.82 54754.30 88888.00 2014-02-19 14:57:38.125 050 12535.95 143.80 54754.28 88888.00 2014-02-19 14:57:38.250 050 12535.85 143.80 54754.25 88888.00 2014-02-19 14:57:38.375 050 12535.80 143.85 54754.28 88888.00 2014-02-19 14:57:38.500 050 12535.88 143.85 54754.22 88888.00 2014-02-19 14:57:38.625 050 12535.92 143.82 54754.20 88888.00 2014-02-19 14:57:38.750 050 12535.90 143.90 54754.22 88888.00 2014-02-19 14:57:38.875 050 12535.88 143.93 54754.22 88888.00 2014-02-19 14:57:39.000 050 12535.90 143.88 54754.18 88888.00 2014-02-19 14:57:39.125 050 12535.88 143.85 54754.15 88888.00 2014-02-19 14:57:39.250 050 12535.83 143.85 54754.12 88888.00 2014-02-19 14:57:39.375 050 12535.92 143.85 54754.12 88888.00 2014-02-19 14:57:39.500 050 12536.02 143.88 54754.10 88888.00 2014-02-19 14:57:39.625 050 12535.98 143.88 54754.10 88888.00 2014-02-19 14:57:39.750 050 12535.90 143.93 54754.10 88888.00 2014-02-19 14:57:39.875 050 12535.88 143.93 54754.10 88888.00 2014-02-19 14:57:40.000 050 12535.88 143.93 54754.12 88888.00 2014-02-19 14:57:40.125 050 12535.85 143.93 54754.10 88888.00 2014-02-19 14:57:40.250 050 12535.85 143.93 54754.07 88888.00 2014-02-19 14:57:40.375 050 12535.85 143.95 54754.07 88888.00 2014-02-19 14:57:40.500 050 12535.85 143.97 54754.07 88888.00 2014-02-19 14:57:40.625 050 12535.83 144.00 54754.05 88888.00 2014-02-19 14:57:40.750 050 12535.77 144.00 54754.00 88888.00 2014-02-19 14:57:40.875 050 12535.77 144.03 54754.03 88888.00 2014-02-19 14:57:41.000 050 12535.83 144.07 54754.00 88888.00 2014-02-19 14:57:41.125 050 12535.92 144.07 54754.00 88888.00 2014-02-19 14:57:41.250 050 12535.95 144.07 54753.95 88888.00 2014-02-19 14:57:41.375 050 12535.98 144.12 54753.95 88888.00 2014-02-19 14:57:41.500 050 12535.92 144.12 54753.93 88888.00 2014-02-19 14:57:41.625 050 12535.90 144.12 54753.93 88888.00 2014-02-19 14:57:41.750 050 12535.95 144.15 54753.93 88888.00 2014-02-19 14:57:41.875 050 12535.95 144.18 54753.93 88888.00 2014-02-19 14:57:42.000 050 12535.88 144.18 54753.90 88888.00 2014-02-19 14:57:42.125 050 12535.88 144.18 54753.90 88888.00 2014-02-19 14:57:42.250 050 12535.88 144.20 54753.88 88888.00 2014-02-19 14:57:42.375 050 12535.90 144.20 54753.90 88888.00 2014-02-19 14:57:42.500 050 12535.90 144.22 54753.93 88888.00 2014-02-19 14:57:42.625 050 12535.90 144.25 54753.90 88888.00 2014-02-19 14:57:42.750 050 12535.88 144.30 54753.85 88888.00 2014-02-19 14:57:42.875 050 12535.85 144.35 54753.82 88888.00 2014-02-19 14:57:43.000 050 12535.80 144.38 54753.78 88888.00 2014-02-19 14:57:43.125 050 12535.88 144.38 54753.78 88888.00 2014-02-19 14:57:43.250 050 12535.85 144.35 54753.80 88888.00 2014-02-19 14:57:43.375 050 12535.83 144.38 54753.78 88888.00 2014-02-19 14:57:43.500 050 12535.80 144.40 54753.78 88888.00 2014-02-19 14:57:43.625 050 12535.80 144.43 54753.78 88888.00 2014-02-19 14:57:43.750 050 12535.83 144.47 54753.75 88888.00 2014-02-19 14:57:43.875 050 12535.75 144.53 54753.75 88888.00 2014-02-19 14:57:44.000 050 12535.70 144.53 54753.70 88888.00 2014-02-19 14:57:44.125 050 12535.67 144.53 54753.70 88888.00 2014-02-19 14:57:44.250 050 12535.73 144.57 54753.70 88888.00 2014-02-19 14:57:44.375 050 12535.73 144.62 54753.72 88888.00 2014-02-19 14:57:44.500 050 12535.67 144.62 54753.70 88888.00 2014-02-19 14:57:44.625 050 12535.75 144.65 54753.70 88888.00 2014-02-19 14:57:44.750 050 12535.80 144.65 54753.70 88888.00 2014-02-19 14:57:44.875 050 12535.80 144.65 54753.68 88888.00 2014-02-19 14:57:45.000 050 12535.73 144.62 54753.65 88888.00 2014-02-19 14:57:45.125 050 12535.75 144.68 54753.65 88888.00 2014-02-19 14:57:45.250 050 12535.70 144.65 54753.65 88888.00 2014-02-19 14:57:45.375 050 12535.65 144.70 54753.62 88888.00 2014-02-19 14:57:45.500 050 12535.65 144.70 54753.62 88888.00 2014-02-19 14:57:45.625 050 12535.67 144.68 54753.60 88888.00 2014-02-19 14:57:45.750 050 12535.70 144.72 54753.62 88888.00 2014-02-19 14:57:45.875 050 12535.70 144.75 54753.62 88888.00 2014-02-19 14:57:46.000 050 12535.73 144.72 54753.60 88888.00 2014-02-19 14:57:46.125 050 12535.67 144.72 54753.60 88888.00 2014-02-19 14:57:46.250 050 12535.55 144.75 54753.60 88888.00 2014-02-19 14:57:46.375 050 12535.58 144.78 54753.57 88888.00 2014-02-19 14:57:46.500 050 12535.62 144.78 54753.55 88888.00 2014-02-19 14:57:46.625 050 12535.60 144.85 54753.55 88888.00 2014-02-19 14:57:46.750 050 12535.58 144.82 54753.55 88888.00 2014-02-19 14:57:46.875 050 12535.55 144.85 54753.55 88888.00 2014-02-19 14:57:47.000 050 12535.50 144.88 54753.53 88888.00 2014-02-19 14:57:47.125 050 12535.55 144.93 54753.50 88888.00 2014-02-19 14:57:47.250 050 12535.50 144.93 54753.53 88888.00 2014-02-19 14:57:47.375 050 12535.50 144.95 54753.50 88888.00 2014-02-19 14:57:47.500 050 12535.40 144.95 54753.53 88888.00 2014-02-19 14:57:47.625 050 12535.30 144.93 54753.50 88888.00 2014-02-19 14:57:47.750 050 12535.30 144.90 54753.47 88888.00 2014-02-19 14:57:47.875 050 12535.38 144.93 54753.50 88888.00 2014-02-19 14:57:48.000 050 12535.35 144.97 54753.47 88888.00 2014-02-19 14:57:48.125 050 12535.25 145.00 54753.50 88888.00 2014-02-19 14:57:48.250 050 12535.23 145.03 54753.53 88888.00 2014-02-19 14:57:48.375 050 12535.23 145.05 54753.50 88888.00 2014-02-19 14:57:48.500 050 12535.23 145.07 54753.50 88888.00 2014-02-19 14:57:48.625 050 12535.23 145.05 54753.47 88888.00 2014-02-19 14:57:48.750 050 12535.20 145.10 54753.47 88888.00 2014-02-19 14:57:48.875 050 12535.17 145.07 54753.47 88888.00 2014-02-19 14:57:49.000 050 12535.15 145.07 54753.45 88888.00 2014-02-19 14:57:49.125 050 12535.15 145.07 54753.45 88888.00 2014-02-19 14:57:49.250 050 12535.05 145.07 54753.45 88888.00 2014-02-19 14:57:49.375 050 12534.95 145.12 54753.47 88888.00 2014-02-19 14:57:49.500 050 12534.88 145.15 54753.47 88888.00 2014-02-19 14:57:49.625 050 12534.85 145.12 54753.47 88888.00 2014-02-19 14:57:49.750 050 12534.88 145.12 54753.45 88888.00 2014-02-19 14:57:49.875 050 12534.90 145.18 54753.47 88888.00 2014-02-19 14:57:50.000 050 12534.85 145.20 54753.45 88888.00 2014-02-19 14:57:50.125 050 12534.80 145.20 54753.47 88888.00 2014-02-19 14:57:50.250 050 12534.83 145.25 54753.45 88888.00 2014-02-19 14:57:50.375 050 12534.85 145.30 54753.40 88888.00 2014-02-19 14:57:50.500 050 12534.90 145.32 54753.43 88888.00 2014-02-19 14:57:50.625 050 12534.88 145.35 54753.43 88888.00 2014-02-19 14:57:50.750 050 12534.77 145.38 54753.38 88888.00 2014-02-19 14:57:50.875 050 12534.75 145.38 54753.40 88888.00 2014-02-19 14:57:51.000 050 12534.80 145.43 54753.38 88888.00 2014-02-19 14:57:51.125 050 12534.85 145.45 54753.40 88888.00 2014-02-19 14:57:51.250 050 12534.88 145.47 54753.40 88888.00 2014-02-19 14:57:51.375 050 12534.80 145.53 54753.35 88888.00 2014-02-19 14:57:51.500 050 12534.75 145.53 54753.38 88888.00 2014-02-19 14:57:51.625 050 12534.77 145.57 54753.35 88888.00 2014-02-19 14:57:51.750 050 12534.75 145.62 54753.32 88888.00 2014-02-19 14:57:51.875 050 12534.77 145.68 54753.32 88888.00 2014-02-19 14:57:52.000 050 12534.80 145.68 54753.28 88888.00 2014-02-19 14:57:52.125 050 12534.73 145.68 54753.28 88888.00 2014-02-19 14:57:52.250 050 12534.65 145.70 54753.28 88888.00 2014-02-19 14:57:52.375 050 12534.75 145.75 54753.28 88888.00 2014-02-19 14:57:52.500 050 12534.77 145.82 54753.28 88888.00 2014-02-19 14:57:52.625 050 12534.85 145.82 54753.28 88888.00 2014-02-19 14:57:52.750 050 12534.98 145.88 54753.28 88888.00 2014-02-19 14:57:52.875 050 12535.00 145.95 54753.28 88888.00 2014-02-19 14:57:53.000 050 12535.02 146.05 54753.25 88888.00 2014-02-19 14:57:53.125 050 12535.05 146.07 54753.25 88888.00 2014-02-19 14:57:53.250 050 12535.05 146.15 54753.25 88888.00 2014-02-19 14:57:53.375 050 12535.10 146.20 54753.20 88888.00 2014-02-19 14:57:53.500 050 12535.12 146.25 54753.15 88888.00 2014-02-19 14:57:53.625 050 12535.17 146.32 54753.15 88888.00 2014-02-19 14:57:53.750 050 12535.20 146.38 54753.12 88888.00 2014-02-19 14:57:53.875 050 12535.20 146.40 54753.12 88888.00 2014-02-19 14:57:54.000 050 12535.30 146.45 54753.07 88888.00 2014-02-19 14:57:54.125 050 12535.35 146.47 54753.10 88888.00 2014-02-19 14:57:54.250 050 12535.38 146.53 54753.05 88888.00 2014-02-19 14:57:54.375 050 12535.35 146.55 54753.05 88888.00 2014-02-19 14:57:54.500 050 12535.38 146.65 54753.10 88888.00 2014-02-19 14:57:54.625 050 12535.45 146.68 54753.07 88888.00 2014-02-19 14:57:54.750 050 12535.52 146.70 54753.03 88888.00 2014-02-19 14:57:54.875 050 12535.52 146.72 54752.97 88888.00 2014-02-19 14:57:55.000 050 12535.58 146.75 54753.00 88888.00 2014-02-19 14:57:55.125 050 12535.60 146.82 54753.00 88888.00 2014-02-19 14:57:55.250 050 12535.58 146.85 54752.97 88888.00 2014-02-19 14:57:55.375 050 12535.50 146.85 54752.95 88888.00 2014-02-19 14:57:55.500 050 12535.52 146.90 54752.93 88888.00 2014-02-19 14:57:55.625 050 12535.52 146.95 54752.90 88888.00 2014-02-19 14:57:55.750 050 12535.55 146.93 54752.93 88888.00 2014-02-19 14:57:55.875 050 12535.60 146.95 54752.90 88888.00 2014-02-19 14:57:56.000 050 12535.60 146.95 54752.88 88888.00 2014-02-19 14:57:56.125 050 12535.60 146.95 54752.85 88888.00 2014-02-19 14:57:56.250 050 12535.65 146.97 54752.85 88888.00 2014-02-19 14:57:56.375 050 12535.75 147.03 54752.85 88888.00 2014-02-19 14:57:56.500 050 12535.73 147.03 54752.82 88888.00 2014-02-19 14:57:56.625 050 12535.67 147.05 54752.82 88888.00 2014-02-19 14:57:56.750 050 12535.65 147.10 54752.82 88888.00 2014-02-19 14:57:56.875 050 12535.65 147.12 54752.82 88888.00 2014-02-19 14:57:57.000 050 12535.70 147.15 54752.80 88888.00 2014-02-19 14:57:57.125 050 12535.70 147.15 54752.80 88888.00 2014-02-19 14:57:57.250 050 12535.73 147.18 54752.78 88888.00 2014-02-19 14:57:57.375 050 12535.77 147.20 54752.78 88888.00 2014-02-19 14:57:57.500 050 12535.80 147.20 54752.78 88888.00 2014-02-19 14:57:57.625 050 12535.83 147.22 54752.78 88888.00 2014-02-19 14:57:57.750 050 12535.77 147.25 54752.75 88888.00 2014-02-19 14:57:57.875 050 12535.83 147.22 54752.72 88888.00 2014-02-19 14:57:58.000 050 12535.88 147.30 54752.72 88888.00 2014-02-19 14:57:58.125 050 12535.88 147.30 54752.75 88888.00 2014-02-19 14:57:58.250 050 12535.83 147.30 54752.75 88888.00 2014-02-19 14:57:58.375 050 12535.92 147.32 54752.72 88888.00 2014-02-19 14:57:58.500 050 12535.92 147.35 54752.75 88888.00 2014-02-19 14:57:58.625 050 12535.98 147.38 54752.72 88888.00 2014-02-19 14:57:58.750 050 12536.02 147.40 54752.72 88888.00 2014-02-19 14:57:58.875 050 12536.08 147.40 54752.68 88888.00 2014-02-19 14:57:59.000 050 12536.17 147.40 54752.65 88888.00 2014-02-19 14:57:59.125 050 12536.17 147.40 54752.62 88888.00 2014-02-19 14:57:59.250 050 12536.15 147.40 54752.65 88888.00 2014-02-19 14:57:59.375 050 12536.30 147.40 54752.62 88888.00 2014-02-19 14:57:59.500 050 12536.40 147.40 54752.60 88888.00 2014-02-19 14:57:59.625 050 12536.40 147.43 54752.62 88888.00 2014-02-19 14:57:59.750 050 12536.45 147.45 54752.62 88888.00 2014-02-19 14:57:59.875 050 12536.42 147.47 54752.60 88888.00 2014-02-19 14:58:00.000 050 12536.35 147.43 54752.57 88888.00 2014-02-19 14:58:00.125 050 12536.33 147.45 54752.57 88888.00 2014-02-19 14:58:00.250 050 12536.30 147.43 54752.60 88888.00 2014-02-19 14:58:00.375 050 12536.33 147.45 54752.57 88888.00 2014-02-19 14:58:00.500 050 12536.25 147.43 54752.57 88888.00 2014-02-19 14:58:00.625 050 12536.23 147.40 54752.57 88888.00 2014-02-19 14:58:00.750 050 12536.25 147.38 54752.57 88888.00 2014-02-19 14:58:00.875 050 12536.25 147.40 54752.57 88888.00 2014-02-19 14:58:01.000 050 12536.25 147.38 54752.55 88888.00 2014-02-19 14:58:01.125 050 12536.27 147.38 54752.57 88888.00 2014-02-19 14:58:01.250 050 12536.25 147.35 54752.53 88888.00 2014-02-19 14:58:01.375 050 12536.23 147.30 54752.53 88888.00 2014-02-19 14:58:01.500 050 12536.17 147.30 54752.55 88888.00 2014-02-19 14:58:01.625 050 12536.15 147.30 54752.55 88888.00 2014-02-19 14:58:01.750 050 12536.23 147.30 54752.57 88888.00 2014-02-19 14:58:01.875 050 12536.25 147.28 54752.57 88888.00 2014-02-19 14:58:02.000 050 12536.20 147.25 54752.55 88888.00 2014-02-19 14:58:02.125 050 12536.23 147.25 54752.55 88888.00 2014-02-19 14:58:02.250 050 12536.17 147.22 54752.55 88888.00 2014-02-19 14:58:02.375 050 12536.20 147.20 54752.57 88888.00 2014-02-19 14:58:02.500 050 12536.17 147.18 54752.55 88888.00 2014-02-19 14:58:02.625 050 12536.10 147.15 54752.53 88888.00 2014-02-19 14:58:02.750 050 12536.08 147.18 54752.53 88888.00 2014-02-19 14:58:02.875 050 12536.17 147.15 54752.55 88888.00 2014-02-19 14:58:03.000 050 12536.17 147.10 54752.55 88888.00 2014-02-19 14:58:03.125 050 12536.12 147.07 54752.55 88888.00 2014-02-19 14:58:03.250 050 12536.12 147.05 54752.53 88888.00 2014-02-19 14:58:03.375 050 12536.20 147.05 54752.53 88888.00 2014-02-19 14:58:03.500 050 12536.25 147.00 54752.53 88888.00 2014-02-19 14:58:03.625 050 12536.35 146.97 54752.53 88888.00 2014-02-19 14:58:03.750 050 12536.35 146.95 54752.53 88888.00 2014-02-19 14:58:03.875 050 12536.38 146.90 54752.50 88888.00 2014-02-19 14:58:04.000 050 12536.42 146.90 54752.50 88888.00 2014-02-19 14:58:04.125 050 12536.42 146.90 54752.47 88888.00 2014-02-19 14:58:04.250 050 12536.40 146.85 54752.47 88888.00 2014-02-19 14:58:04.375 050 12536.50 146.85 54752.43 88888.00 2014-02-19 14:58:04.500 050 12536.58 146.85 54752.40 88888.00 2014-02-19 14:58:04.625 050 12536.60 146.90 54752.38 88888.00 2014-02-19 14:58:04.750 050 12536.65 146.88 54752.40 88888.00 2014-02-19 14:58:04.875 050 12536.67 146.85 54752.38 88888.00 2014-02-19 14:58:05.000 050 12536.70 146.82 54752.32 88888.00 2014-02-19 14:58:05.125 050 12536.77 146.80 54752.32 88888.00 2014-02-19 14:58:05.250 050 12536.83 146.82 54752.32 88888.00 2014-02-19 14:58:05.375 050 12536.95 146.85 54752.32 88888.00 2014-02-19 14:58:05.500 050 12537.05 146.80 54752.30 88888.00 2014-02-19 14:58:05.625 050 12537.15 146.80 54752.28 88888.00 2014-02-19 14:58:05.750 050 12537.23 146.85 54752.25 88888.00 2014-02-19 14:58:05.875 050 12537.30 146.85 54752.22 88888.00 2014-02-19 14:58:06.000 050 12537.33 146.78 54752.20 88888.00 2014-02-19 14:58:06.125 050 12537.35 146.80 54752.22 88888.00 2014-02-19 14:58:06.250 050 12537.40 146.82 54752.20 88888.00 2014-02-19 14:58:06.375 050 12537.45 146.82 54752.18 88888.00 2014-02-19 14:58:06.500 050 12537.52 146.82 54752.15 88888.00 2014-02-19 14:58:06.625 050 12537.60 146.80 54752.15 88888.00 2014-02-19 14:58:06.750 050 12537.65 146.80 54752.12 88888.00 2014-02-19 14:58:06.875 050 12537.67 146.80 54752.10 88888.00 2014-02-19 14:58:07.000 050 12537.70 146.82 54752.10 88888.00 2014-02-19 14:58:07.125 050 12537.77 146.82 54752.10 88888.00 2014-02-19 14:58:07.250 050 12537.77 146.75 54752.05 88888.00 2014-02-19 14:58:07.375 050 12537.90 146.78 54752.03 88888.00 2014-02-19 14:58:07.500 050 12537.95 146.78 54752.03 88888.00 2014-02-19 14:58:07.625 050 12537.98 146.80 54752.05 88888.00 2014-02-19 14:58:07.750 050 12538.00 146.80 54752.00 88888.00 2014-02-19 14:58:07.875 050 12538.00 146.75 54752.00 88888.00 2014-02-19 14:58:08.000 050 12538.10 146.78 54751.97 88888.00 2014-02-19 14:58:08.125 050 12538.15 146.80 54751.95 88888.00 2014-02-19 14:58:08.250 050 12538.05 146.78 54751.95 88888.00 2014-02-19 14:58:08.375 050 12538.15 146.75 54751.95 88888.00 2014-02-19 14:58:08.500 050 12538.25 146.78 54751.93 88888.00 2014-02-19 14:58:08.625 050 12538.38 146.80 54751.93 88888.00 2014-02-19 14:58:08.750 050 12538.42 146.78 54751.88 88888.00 2014-02-19 14:58:08.875 050 12538.42 146.75 54751.82 88888.00 2014-02-19 14:58:09.000 050 12538.50 146.78 54751.82 88888.00 2014-02-19 14:58:09.125 050 12538.52 146.78 54751.82 88888.00 2014-02-19 14:58:09.250 050 12538.48 146.75 54751.82 88888.00 2014-02-19 14:58:09.375 050 12538.58 146.70 54751.80 88888.00 2014-02-19 14:58:09.500 050 12538.62 146.70 54751.78 88888.00 2014-02-19 14:58:09.625 050 12538.73 146.68 54751.78 88888.00 2014-02-19 14:58:09.750 050 12538.77 146.65 54751.78 88888.00 2014-02-19 14:58:09.875 050 12538.75 146.65 54751.72 88888.00 2014-02-19 14:58:10.000 050 12538.75 146.62 54751.70 88888.00 2014-02-19 14:58:10.125 050 12538.83 146.60 54751.70 88888.00 2014-02-19 14:58:10.250 050 12538.85 146.57 54751.72 88888.00 2014-02-19 14:58:10.375 050 12538.88 146.55 54751.70 88888.00 2014-02-19 14:58:10.500 050 12538.92 146.57 54751.68 88888.00 2014-02-19 14:58:10.625 050 12538.98 146.55 54751.70 88888.00 2014-02-19 14:58:10.750 050 12539.00 146.55 54751.65 88888.00 2014-02-19 14:58:10.875 050 12538.98 146.53 54751.65 88888.00 2014-02-19 14:58:11.000 050 12539.02 146.50 54751.65 88888.00 2014-02-19 14:58:11.125 050 12539.12 146.47 54751.62 88888.00 2014-02-19 14:58:11.250 050 12539.12 146.45 54751.62 88888.00 2014-02-19 14:58:11.375 050 12539.12 146.47 54751.62 88888.00 2014-02-19 14:58:11.500 050 12539.15 146.40 54751.62 88888.00 2014-02-19 14:58:11.625 050 12539.25 146.35 54751.57 88888.00 2014-02-19 14:58:11.750 050 12539.25 146.35 54751.55 88888.00 2014-02-19 14:58:11.875 050 12539.33 146.35 54751.57 88888.00 2014-02-19 14:58:12.000 050 12539.38 146.35 54751.55 88888.00 2014-02-19 14:58:12.125 050 12539.40 146.32 54751.53 88888.00 2014-02-19 14:58:12.250 050 12539.40 146.28 54751.53 88888.00 2014-02-19 14:58:12.375 050 12539.45 146.28 54751.47 88888.00 2014-02-19 14:58:12.500 050 12539.42 146.30 54751.50 88888.00 2014-02-19 14:58:12.625 050 12539.48 146.30 54751.50 88888.00 2014-02-19 14:58:12.750 050 12539.50 146.28 54751.50 88888.00 2014-02-19 14:58:12.875 050 12539.60 146.22 54751.50 88888.00 2014-02-19 14:58:13.000 050 12539.70 146.20 54751.45 88888.00 2014-02-19 14:58:13.125 050 12539.80 146.22 54751.43 88888.00 2014-02-19 14:58:13.250 050 12539.80 146.20 54751.43 88888.00 2014-02-19 14:58:13.375 050 12539.90 146.22 54751.40 88888.00 2014-02-19 14:58:13.500 050 12539.98 146.22 54751.38 88888.00 2014-02-19 14:58:13.625 050 12540.02 146.22 54751.32 88888.00 2014-02-19 14:58:13.750 050 12540.08 146.22 54751.35 88888.00 2014-02-19 14:58:13.875 050 12540.12 146.22 54751.32 88888.00 2014-02-19 14:58:14.000 050 12540.23 146.25 54751.28 88888.00 2014-02-19 14:58:14.125 050 12540.27 146.25 54751.28 88888.00 2014-02-19 14:58:14.250 050 12540.33 146.22 54751.30 88888.00 2014-02-19 14:58:14.375 050 12540.40 146.22 54751.25 88888.00 2014-02-19 14:58:14.500 050 12540.45 146.25 54751.25 88888.00 2014-02-19 14:58:14.625 050 12540.58 146.20 54751.22 88888.00 2014-02-19 14:58:14.750 050 12540.67 146.18 54751.20 88888.00 2014-02-19 14:58:14.875 050 12540.75 146.20 54751.22 88888.00 2014-02-19 14:58:15.000 050 12540.80 146.20 54751.20 88888.00 2014-02-19 14:58:15.125 050 12540.80 146.18 54751.20 88888.00 2014-02-19 14:58:15.250 050 12540.83 146.10 54751.20 88888.00 2014-02-19 14:58:15.375 050 12540.92 146.07 54751.18 88888.00 2014-02-19 14:58:15.500 050 12541.10 146.07 54751.15 88888.00 2014-02-19 14:58:15.625 050 12541.27 146.10 54751.15 88888.00 2014-02-19 14:58:15.750 050 12541.33 146.07 54751.15 88888.00 2014-02-19 14:58:15.875 050 12541.35 146.05 54751.15 88888.00 2014-02-19 14:58:16.000 050 12541.40 146.07 54751.12 88888.00 2014-02-19 14:58:16.125 050 12541.48 146.07 54751.12 88888.00 2014-02-19 14:58:16.250 050 12541.52 146.05 54751.10 88888.00 2014-02-19 14:58:16.375 050 12541.60 146.10 54751.07 88888.00 2014-02-19 14:58:16.500 050 12541.70 146.10 54751.07 88888.00 2014-02-19 14:58:16.625 050 12541.80 146.10 54751.05 88888.00 2014-02-19 14:58:16.750 050 12541.85 146.10 54751.03 88888.00 2014-02-19 14:58:16.875 050 12541.92 146.12 54751.00 88888.00 2014-02-19 14:58:17.000 050 12542.00 146.12 54750.97 88888.00 2014-02-19 14:58:17.125 050 12542.10 146.12 54750.95 88888.00 2014-02-19 14:58:17.250 050 12542.05 146.15 54750.93 88888.00 2014-02-19 14:58:17.375 050 12542.15 146.18 54750.93 88888.00 2014-02-19 14:58:17.500 050 12542.23 146.15 54750.93 88888.00 2014-02-19 14:58:17.625 050 12542.33 146.12 54750.90 88888.00 2014-02-19 14:58:17.750 050 12542.40 146.10 54750.85 88888.00 2014-02-19 14:58:17.875 050 12542.45 146.07 54750.85 88888.00 2014-02-19 14:58:18.000 050 12542.58 146.07 54750.85 88888.00 2014-02-19 14:58:18.125 050 12542.62 146.10 54750.88 88888.00 2014-02-19 14:58:18.250 050 12542.77 146.10 54750.88 88888.00 2014-02-19 14:58:18.375 050 12542.90 146.07 54750.85 88888.00 2014-02-19 14:58:18.500 050 12542.95 146.05 54750.82 88888.00 2014-02-19 14:58:18.625 050 12542.98 146.03 54750.80 88888.00 2014-02-19 14:58:18.750 050 12543.08 146.03 54750.80 88888.00 2014-02-19 14:58:18.875 050 12543.12 146.00 54750.78 88888.00 2014-02-19 14:58:19.000 050 12543.15 145.95 54750.75 88888.00 2014-02-19 14:58:19.125 050 12543.20 145.95 54750.78 88888.00 2014-02-19 14:58:19.250 050 12543.30 145.97 54750.78 88888.00 2014-02-19 14:58:19.375 050 12543.40 145.93 54750.75 88888.00 2014-02-19 14:58:19.500 050 12543.45 145.90 54750.72 88888.00 2014-02-19 14:58:19.625 050 12543.45 145.85 54750.72 88888.00 2014-02-19 14:58:19.750 050 12543.55 145.88 54750.72 88888.00 2014-02-19 14:58:19.875 050 12543.60 145.85 54750.72 88888.00 2014-02-19 14:58:20.000 050 12543.67 145.82 54750.70 88888.00 2014-02-19 14:58:20.125 050 12543.73 145.78 54750.70 88888.00 2014-02-19 14:58:20.250 050 12543.73 145.72 54750.68 88888.00 2014-02-19 14:58:20.375 050 12543.83 145.70 54750.68 88888.00 2014-02-19 14:58:20.500 050 12543.88 145.70 54750.65 88888.00 2014-02-19 14:58:20.625 050 12544.05 145.65 54750.65 88888.00 2014-02-19 14:58:20.750 050 12544.10 145.62 54750.65 88888.00 2014-02-19 14:58:20.875 050 12544.12 145.60 54750.65 88888.00 2014-02-19 14:58:21.000 050 12544.12 145.57 54750.65 88888.00 2014-02-19 14:58:21.125 050 12544.17 145.55 54750.65 88888.00 2014-02-19 14:58:21.250 050 12544.20 145.50 54750.62 88888.00 2014-02-19 14:58:21.375 050 12544.23 145.50 54750.60 88888.00 2014-02-19 14:58:21.500 050 12544.35 145.50 54750.62 88888.00 2014-02-19 14:58:21.625 050 12544.45 145.47 54750.65 88888.00 2014-02-19 14:58:21.750 050 12544.52 145.45 54750.62 88888.00 2014-02-19 14:58:21.875 050 12544.58 145.40 54750.60 88888.00 2014-02-19 14:58:22.000 050 12544.62 145.38 54750.57 88888.00 2014-02-19 14:58:22.125 050 12544.73 145.38 54750.60 88888.00 2014-02-19 14:58:22.250 050 12544.77 145.32 54750.62 88888.00 2014-02-19 14:58:22.375 050 12544.83 145.30 54750.57 88888.00 2014-02-19 14:58:22.500 050 12544.92 145.25 54750.55 88888.00 2014-02-19 14:58:22.625 050 12545.05 145.25 54750.55 88888.00 2014-02-19 14:58:22.750 050 12545.12 145.25 54750.57 88888.00 2014-02-19 14:58:22.875 050 12545.17 145.20 54750.53 88888.00 2014-02-19 14:58:23.000 050 12545.27 145.18 54750.50 88888.00 2014-02-19 14:58:23.125 050 12545.33 145.15 54750.53 88888.00 2014-02-19 14:58:23.250 050 12545.38 145.12 54750.55 88888.00 2014-02-19 14:58:23.375 050 12545.45 145.07 54750.50 88888.00 2014-02-19 14:58:23.500 050 12545.52 145.05 54750.50 88888.00 2014-02-19 14:58:23.625 050 12545.70 145.00 54750.53 88888.00 2014-02-19 14:58:23.750 050 12545.80 145.00 54750.53 88888.00 2014-02-19 14:58:23.875 050 12545.80 144.93 54750.50 88888.00 2014-02-19 14:58:24.000 050 12545.90 144.88 54750.47 88888.00 2014-02-19 14:58:24.125 050 12546.02 144.85 54750.50 88888.00 2014-02-19 14:58:24.250 050 12546.12 144.85 54750.50 88888.00 2014-02-19 14:58:24.375 050 12546.20 144.82 54750.47 88888.00 2014-02-19 14:58:24.500 050 12546.23 144.75 54750.47 88888.00 2014-02-19 14:58:24.625 050 12546.30 144.70 54750.47 88888.00 2014-02-19 14:58:24.750 050 12546.38 144.65 54750.47 88888.00 2014-02-19 14:58:24.875 050 12546.42 144.62 54750.50 88888.00 2014-02-19 14:58:25.000 050 12546.45 144.60 54750.47 88888.00 2014-02-19 14:58:25.125 050 12546.45 144.55 54750.45 88888.00 2014-02-19 14:58:25.250 050 12546.48 144.45 54750.45 88888.00 2014-02-19 14:58:25.375 050 12546.50 144.45 54750.47 88888.00 2014-02-19 14:58:25.500 050 12546.55 144.43 54750.47 88888.00 2014-02-19 14:58:25.625 050 12546.62 144.38 54750.50 88888.00 2014-02-19 14:58:25.750 050 12546.70 144.32 54750.47 88888.00 2014-02-19 14:58:25.875 050 12546.77 144.28 54750.45 88888.00 2014-02-19 14:58:26.000 050 12546.90 144.20 54750.47 88888.00 2014-02-19 14:58:26.125 050 12546.98 144.20 54750.50 88888.00 2014-02-19 14:58:26.250 050 12546.98 144.18 54750.50 88888.00 2014-02-19 14:58:26.375 050 12547.05 144.12 54750.47 88888.00 2014-02-19 14:58:26.500 050 12547.08 144.07 54750.45 88888.00 2014-02-19 14:58:26.625 050 12547.20 144.05 54750.45 88888.00 2014-02-19 14:58:26.750 050 12547.25 144.00 54750.47 88888.00 2014-02-19 14:58:26.875 050 12547.27 143.97 54750.45 88888.00 2014-02-19 14:58:27.000 050 12547.33 143.90 54750.45 88888.00 2014-02-19 14:58:27.125 050 12547.40 143.88 54750.47 88888.00 2014-02-19 14:58:27.250 050 12547.45 143.80 54750.50 88888.00 2014-02-19 14:58:27.375 050 12547.52 143.75 54750.47 88888.00 2014-02-19 14:58:27.500 050 12547.55 143.68 54750.50 88888.00 2014-02-19 14:58:27.625 050 12547.58 143.62 54750.47 88888.00 2014-02-19 14:58:27.750 050 12547.67 143.57 54750.45 88888.00 2014-02-19 14:58:27.875 050 12547.80 143.53 54750.47 88888.00 2014-02-19 14:58:28.000 050 12547.85 143.47 54750.45 88888.00 2014-02-19 14:58:28.125 050 12547.90 143.45 54750.45 88888.00 2014-02-19 14:58:28.250 050 12547.95 143.40 54750.47 88888.00 2014-02-19 14:58:28.375 050 12547.95 143.35 54750.45 88888.00 2014-02-19 14:58:28.500 050 12548.00 143.30 54750.45 88888.00 2014-02-19 14:58:28.625 050 12548.05 143.20 54750.47 88888.00 2014-02-19 14:58:28.750 050 12548.05 143.15 54750.43 88888.00 2014-02-19 14:58:28.875 050 12548.08 143.12 54750.45 88888.00 2014-02-19 14:58:29.000 050 12548.15 143.07 54750.45 88888.00 2014-02-19 14:58:29.125 050 12548.25 143.07 54750.47 88888.00 2014-02-19 14:58:29.250 050 12548.23 142.95 54750.47 88888.00 2014-02-19 14:58:29.375 050 12548.23 142.90 54750.45 88888.00 2014-02-19 14:58:29.500 050 12548.30 142.80 54750.47 88888.00 2014-02-19 14:58:29.625 050 12548.40 142.75 54750.47 88888.00 2014-02-19 14:58:29.750 050 12548.52 142.70 54750.50 88888.00 2014-02-19 14:58:29.875 050 12548.58 142.70 54750.50 88888.00 2014-02-19 14:58:30.000 050 12548.55 142.62 54750.50 88888.00 2014-02-19 14:58:30.125 050 12548.60 142.53 54750.47 88888.00 2014-02-19 14:58:30.250 050 12548.67 142.47 54750.47 88888.00 2014-02-19 14:58:30.375 050 12548.75 142.47 54750.47 88888.00 2014-02-19 14:58:30.500 050 12548.85 142.43 54750.47 88888.00 2014-02-19 14:58:30.625 050 12548.90 142.35 54750.45 88888.00 2014-02-19 14:58:30.750 050 12548.88 142.30 54750.45 88888.00 2014-02-19 14:58:30.875 050 12548.88 142.28 54750.47 88888.00 2014-02-19 14:58:31.000 050 12548.95 142.25 54750.47 88888.00 2014-02-19 14:58:31.125 050 12549.00 142.20 54750.47 88888.00 2014-02-19 14:58:31.250 050 12549.02 142.12 54750.50 88888.00 2014-02-19 14:58:31.375 050 12549.15 142.12 54750.47 88888.00 2014-02-19 14:58:31.500 050 12549.23 142.07 54750.47 88888.00 2014-02-19 14:58:31.625 050 12549.27 142.05 54750.47 88888.00 2014-02-19 14:58:31.750 050 12549.38 142.03 54750.50 88888.00 2014-02-19 14:58:31.875 050 12549.48 142.00 54750.50 88888.00 2014-02-19 14:58:32.000 050 12549.52 141.88 54750.47 88888.00 2014-02-19 14:58:32.125 050 12549.58 141.82 54750.50 88888.00 2014-02-19 14:58:32.250 050 12549.60 141.78 54750.47 88888.00 2014-02-19 14:58:32.375 050 12549.65 141.75 54750.47 88888.00 2014-02-19 14:58:32.500 050 12549.73 141.72 54750.45 88888.00 2014-02-19 14:58:32.625 050 12549.75 141.70 54750.45 88888.00 2014-02-19 14:58:32.750 050 12549.75 141.65 54750.45 88888.00 2014-02-19 14:58:32.875 050 12549.75 141.62 54750.47 88888.00 2014-02-19 14:58:33.000 050 12549.80 141.57 54750.45 88888.00 2014-02-19 14:58:33.125 050 12549.80 141.53 54750.45 88888.00 2014-02-19 14:58:33.250 050 12549.83 141.50 54750.47 88888.00 2014-02-19 14:58:33.375 050 12549.90 141.47 54750.47 88888.00 2014-02-19 14:58:33.500 050 12549.95 141.47 54750.47 88888.00 2014-02-19 14:58:33.625 050 12549.98 141.40 54750.45 88888.00 2014-02-19 14:58:33.750 050 12550.02 141.38 54750.47 88888.00 2014-02-19 14:58:33.875 050 12550.00 141.32 54750.47 88888.00 2014-02-19 14:58:34.000 050 12550.05 141.30 54750.47 88888.00 2014-02-19 14:58:34.125 050 12550.02 141.25 54750.47 88888.00 2014-02-19 14:58:34.250 050 12550.00 141.20 54750.47 88888.00 2014-02-19 14:58:34.375 050 12550.08 141.18 54750.47 88888.00 2014-02-19 14:58:34.500 050 12550.15 141.15 54750.50 88888.00 2014-02-19 14:58:34.625 050 12550.08 141.07 54750.50 88888.00 2014-02-19 14:58:34.750 050 12550.12 141.05 54750.50 88888.00 2014-02-19 14:58:34.875 050 12550.15 141.03 54750.53 88888.00 2014-02-19 14:58:35.000 050 12550.20 140.95 54750.50 88888.00 2014-02-19 14:58:35.125 050 12550.12 140.85 54750.53 88888.00 2014-02-19 14:58:35.250 050 12550.17 140.82 54750.50 88888.00 2014-02-19 14:58:35.375 050 12550.35 140.82 54750.50 88888.00 2014-02-19 14:58:35.500 050 12550.42 140.75 54750.53 88888.00 2014-02-19 14:58:35.625 050 12550.38 140.68 54750.50 88888.00 2014-02-19 14:58:35.750 050 12550.30 140.65 54750.47 88888.00 2014-02-19 14:58:35.875 050 12550.35 140.62 54750.50 88888.00 2014-02-19 14:58:36.000 050 12550.40 140.53 54750.47 88888.00 2014-02-19 14:58:36.125 050 12550.50 140.45 54750.53 88888.00 2014-02-19 14:58:36.250 050 12550.52 140.45 54750.53 88888.00 2014-02-19 14:58:36.375 050 12550.58 140.43 54750.50 88888.00 2014-02-19 14:58:36.500 050 12550.62 140.35 54750.50 88888.00 2014-02-19 14:58:36.625 050 12550.75 140.32 54750.47 88888.00 2014-02-19 14:58:36.750 050 12550.85 140.28 54750.50 88888.00 2014-02-19 14:58:36.875 050 12550.80 140.28 54750.53 88888.00 2014-02-19 14:58:37.000 050 12550.80 140.22 54750.50 88888.00 2014-02-19 14:58:37.125 050 12550.92 140.20 54750.50 88888.00 2014-02-19 14:58:37.250 050 12551.00 140.15 54750.53 88888.00 2014-02-19 14:58:37.375 050 12551.08 140.12 54750.50 88888.00 2014-02-19 14:58:37.500 050 12551.15 140.07 54750.50 88888.00 2014-02-19 14:58:37.625 050 12551.23 140.10 54750.50 88888.00 2014-02-19 14:58:37.750 050 12551.27 140.07 54750.50 88888.00 2014-02-19 14:58:37.875 050 12551.35 140.05 54750.47 88888.00 2014-02-19 14:58:38.000 050 12551.40 139.97 54750.47 88888.00 2014-02-19 14:58:38.125 050 12551.45 139.97 54750.47 88888.00 2014-02-19 14:58:38.250 050 12551.48 140.00 54750.50 88888.00 2014-02-19 14:58:38.375 050 12551.58 140.00 54750.45 88888.00 2014-02-19 14:58:38.500 050 12551.60 139.95 54750.45 88888.00 2014-02-19 14:58:38.625 050 12551.67 139.95 54750.45 88888.00 2014-02-19 14:58:38.750 050 12551.80 139.90 54750.45 88888.00 2014-02-19 14:58:38.875 050 12551.88 139.90 54750.47 88888.00 2014-02-19 14:58:39.000 050 12551.88 139.88 54750.45 88888.00 2014-02-19 14:58:39.125 050 12551.85 139.82 54750.45 88888.00 2014-02-19 14:58:39.250 050 12551.95 139.80 54750.47 88888.00 2014-02-19 14:58:39.375 050 12552.05 139.78 54750.45 88888.00 2014-02-19 14:58:39.500 050 12552.12 139.72 54750.47 88888.00 2014-02-19 14:58:39.625 050 12552.15 139.68 54750.43 88888.00 2014-02-19 14:58:39.750 050 12552.17 139.60 54750.45 88888.00 2014-02-19 14:58:39.875 050 12552.27 139.60 54750.47 88888.00 2014-02-19 14:58:40.000 050 12552.35 139.55 54750.45 88888.00 2014-02-19 14:58:40.125 050 12552.40 139.53 54750.45 88888.00 2014-02-19 14:58:40.250 050 12552.45 139.50 54750.47 88888.00 2014-02-19 14:58:40.375 050 12552.60 139.47 54750.47 88888.00 2014-02-19 14:58:40.500 050 12552.62 139.47 54750.50 88888.00 2014-02-19 14:58:40.625 050 12552.67 139.40 54750.45 88888.00 2014-02-19 14:58:40.750 050 12552.70 139.32 54750.45 88888.00 2014-02-19 14:58:40.875 050 12552.73 139.28 54750.45 88888.00 2014-02-19 14:58:41.000 050 12552.77 139.22 54750.45 88888.00 2014-02-19 14:58:41.125 050 12552.90 139.20 54750.45 88888.00 2014-02-19 14:58:41.250 050 12552.88 139.15 54750.47 88888.00 2014-02-19 14:58:41.375 050 12552.90 139.12 54750.47 88888.00 2014-02-19 14:58:41.500 050 12552.92 139.05 54750.50 88888.00 2014-02-19 14:58:41.625 050 12553.05 139.00 54750.53 88888.00 2014-02-19 14:58:41.750 050 12553.15 138.95 54750.50 88888.00 2014-02-19 14:58:41.875 050 12553.15 138.93 54750.50 88888.00 2014-02-19 14:58:42.000 050 12553.23 138.88 54750.53 88888.00 2014-02-19 14:58:42.125 050 12553.35 138.88 54750.57 88888.00 2014-02-19 14:58:42.250 050 12553.38 138.85 54750.57 88888.00 2014-02-19 14:58:42.375 050 12553.42 138.80 54750.55 88888.00 2014-02-19 14:58:42.500 050 12553.52 138.78 54750.57 88888.00 2014-02-19 14:58:42.625 050 12553.52 138.72 54750.62 88888.00 2014-02-19 14:58:42.750 050 12553.58 138.70 54750.62 88888.00 2014-02-19 14:58:42.875 050 12553.62 138.65 54750.60 88888.00 2014-02-19 14:58:43.000 050 12553.60 138.60 54750.57 88888.00 2014-02-19 14:58:43.125 050 12553.58 138.57 54750.62 88888.00 2014-02-19 14:58:43.250 050 12553.65 138.55 54750.65 88888.00 2014-02-19 14:58:43.375 050 12553.67 138.53 54750.65 88888.00 2014-02-19 14:58:43.500 050 12553.73 138.50 54750.65 88888.00 2014-02-19 14:58:43.625 050 12553.67 138.45 54750.62 88888.00 2014-02-19 14:58:43.750 050 12553.67 138.43 54750.62 88888.00 2014-02-19 14:58:43.875 050 12553.77 138.40 54750.62 88888.00 2014-02-19 14:58:44.000 050 12553.83 138.38 54750.65 88888.00 2014-02-19 14:58:44.125 050 12553.83 138.35 54750.65 88888.00 2014-02-19 14:58:44.250 050 12553.90 138.30 54750.65 88888.00 2014-02-19 14:58:44.375 050 12554.00 138.28 54750.70 88888.00 2014-02-19 14:58:44.500 050 12554.08 138.20 54750.70 88888.00 2014-02-19 14:58:44.625 050 12554.08 138.12 54750.70 88888.00 2014-02-19 14:58:44.750 050 12554.12 138.10 54750.72 88888.00 2014-02-19 14:58:44.875 050 12554.12 138.07 54750.75 88888.00 2014-02-19 14:58:45.000 050 12554.12 138.00 54750.72 88888.00 2014-02-19 14:58:45.125 050 12554.12 137.93 54750.75 88888.00 2014-02-19 14:58:45.250 050 12554.23 137.85 54750.78 88888.00 2014-02-19 14:58:45.375 050 12554.35 137.82 54750.78 88888.00 2014-02-19 14:58:45.500 050 12554.38 137.80 54750.78 88888.00 2014-02-19 14:58:45.625 050 12554.45 137.72 54750.80 88888.00 2014-02-19 14:58:45.750 050 12554.52 137.68 54750.80 88888.00 2014-02-19 14:58:45.875 050 12554.52 137.60 54750.80 88888.00 2014-02-19 14:58:46.000 050 12554.60 137.53 54750.78 88888.00 2014-02-19 14:58:46.125 050 12554.65 137.50 54750.80 88888.00 2014-02-19 14:58:46.250 050 12554.65 137.40 54750.82 88888.00 2014-02-19 14:58:46.375 050 12554.67 137.35 54750.80 88888.00 2014-02-19 14:58:46.500 050 12554.73 137.28 54750.85 88888.00 2014-02-19 14:58:46.625 050 12554.85 137.22 54750.85 88888.00 2014-02-19 14:58:46.750 050 12554.95 137.12 54750.82 88888.00 2014-02-19 14:58:46.875 050 12555.00 137.07 54750.85 88888.00 2014-02-19 14:58:47.000 050 12555.00 137.03 54750.85 88888.00 2014-02-19 14:58:47.125 050 12555.12 136.93 54750.90 88888.00 2014-02-19 14:58:47.250 050 12555.15 136.85 54750.90 88888.00 2014-02-19 14:58:47.375 050 12555.20 136.80 54750.88 88888.00 2014-02-19 14:58:47.500 050 12555.25 136.72 54750.88 88888.00 2014-02-19 14:58:47.625 050 12555.30 136.65 54750.88 88888.00 2014-02-19 14:58:47.750 050 12555.33 136.60 54750.90 88888.00 2014-02-19 14:58:47.875 050 12555.30 136.57 54750.95 88888.00 2014-02-19 14:58:48.000 050 12555.25 136.47 54750.93 88888.00 2014-02-19 14:58:48.125 050 12555.33 136.38 54750.93 88888.00 2014-02-19 14:58:48.250 050 12555.40 136.28 54750.93 88888.00 2014-02-19 14:58:48.375 050 12555.45 136.20 54750.95 88888.00 2014-02-19 14:58:48.500 050 12555.45 136.18 54750.95 88888.00 2014-02-19 14:58:48.625 050 12555.50 136.10 54750.95 88888.00 2014-02-19 14:58:48.750 050 12555.60 136.05 54750.97 88888.00 2014-02-19 14:58:48.875 050 12555.67 136.00 54751.00 88888.00 2014-02-19 14:58:49.000 050 12555.62 135.95 54751.00 88888.00 2014-02-19 14:58:49.125 050 12555.60 135.88 54751.05 88888.00 2014-02-19 14:58:49.250 050 12555.65 135.82 54751.05 88888.00 2014-02-19 14:58:49.375 050 12555.75 135.80 54751.10 88888.00 2014-02-19 14:58:49.500 050 12555.77 135.75 54751.07 88888.00 2014-02-19 14:58:49.625 050 12555.73 135.65 54751.10 88888.00 2014-02-19 14:58:49.750 050 12555.80 135.60 54751.10 88888.00 2014-02-19 14:58:49.875 050 12555.85 135.57 54751.10 88888.00 2014-02-19 14:58:50.000 050 12555.85 135.53 54751.12 88888.00 2014-02-19 14:58:50.125 050 12555.85 135.43 54751.15 88888.00 2014-02-19 14:58:50.250 050 12555.88 135.32 54751.15 88888.00 2014-02-19 14:58:50.375 050 12555.95 135.28 54751.15 88888.00 2014-02-19 14:58:50.500 050 12555.95 135.25 54751.15 88888.00 2014-02-19 14:58:50.625 050 12555.95 135.18 54751.15 88888.00 2014-02-19 14:58:50.750 050 12555.95 135.18 54751.18 88888.00 2014-02-19 14:58:50.875 050 12556.00 135.12 54751.22 88888.00 2014-02-19 14:58:51.000 050 12556.00 135.10 54751.20 88888.00 2014-02-19 14:58:51.125 050 12556.02 135.05 54751.25 88888.00 2014-02-19 14:58:51.250 050 12556.02 134.95 54751.25 88888.00 2014-02-19 14:58:51.375 050 12556.02 134.95 54751.28 88888.00 2014-02-19 14:58:51.500 050 12555.95 134.93 54751.30 88888.00 2014-02-19 14:58:51.625 050 12555.95 134.88 54751.32 88888.00 2014-02-19 14:58:51.750 050 12555.98 134.82 54751.32 88888.00 2014-02-19 14:58:51.875 050 12556.05 134.80 54751.30 88888.00 2014-02-19 14:58:52.000 050 12556.12 134.72 54751.35 88888.00 2014-02-19 14:58:52.125 050 12556.12 134.68 54751.38 88888.00 2014-02-19 14:58:52.250 050 12556.08 134.62 54751.38 88888.00 2014-02-19 14:58:52.375 050 12556.05 134.57 54751.40 88888.00 2014-02-19 14:58:52.500 050 12556.08 134.53 54751.40 88888.00 2014-02-19 14:58:52.625 050 12556.08 134.47 54751.40 88888.00 2014-02-19 14:58:52.750 050 12556.08 134.43 54751.45 88888.00 2014-02-19 14:58:52.875 050 12556.12 134.38 54751.50 88888.00 2014-02-19 14:58:53.000 050 12556.17 134.32 54751.50 88888.00 2014-02-19 14:58:53.125 050 12556.10 134.25 54751.55 88888.00 2014-02-19 14:58:53.250 050 12556.00 134.10 54751.55 88888.00 2014-02-19 14:58:53.375 050 12555.95 134.03 54751.57 88888.00 2014-02-19 14:58:53.500 050 12555.90 134.00 54751.60 88888.00 2014-02-19 14:58:53.625 050 12555.95 133.97 54751.62 88888.00 2014-02-19 14:58:53.750 050 12555.95 133.90 54751.62 88888.00 2014-02-19 14:58:53.875 050 12555.92 133.82 54751.68 88888.00 2014-02-19 14:58:54.000 050 12555.92 133.72 54751.70 88888.00 2014-02-19 14:58:54.125 050 12555.90 133.65 54751.70 88888.00 2014-02-19 14:58:54.250 050 12555.85 133.60 54751.75 88888.00 2014-02-19 14:58:54.375 050 12555.88 133.55 54751.75 88888.00 2014-02-19 14:58:54.500 050 12555.80 133.47 54751.78 88888.00 2014-02-19 14:58:54.625 050 12555.75 133.43 54751.75 88888.00 2014-02-19 14:58:54.750 050 12555.75 133.32 54751.80 88888.00 2014-02-19 14:58:54.875 050 12555.75 133.28 54751.85 88888.00 2014-02-19 14:58:55.000 050 12555.77 133.20 54751.88 88888.00 2014-02-19 14:58:55.125 050 12555.73 133.12 54751.90 88888.00 2014-02-19 14:58:55.250 050 12555.67 133.05 54751.93 88888.00 2014-02-19 14:58:55.375 050 12555.77 133.05 54751.95 88888.00 2014-02-19 14:58:55.500 050 12555.73 133.03 54751.97 88888.00 2014-02-19 14:58:55.625 050 12555.65 132.93 54752.00 88888.00 2014-02-19 14:58:55.750 050 12555.62 132.88 54752.00 88888.00 2014-02-19 14:58:55.875 050 12555.52 132.85 54752.03 88888.00 2014-02-19 14:58:56.000 050 12555.45 132.80 54752.05 88888.00 2014-02-19 14:58:56.125 050 12555.35 132.75 54752.05 88888.00 2014-02-19 14:58:56.250 050 12555.33 132.68 54752.07 88888.00 2014-02-19 14:58:56.375 050 12555.38 132.68 54752.10 88888.00 2014-02-19 14:58:56.500 050 12555.42 132.65 54752.12 88888.00 2014-02-19 14:58:56.625 050 12555.42 132.55 54752.12 88888.00 2014-02-19 14:58:56.750 050 12555.35 132.47 54752.12 88888.00 2014-02-19 14:58:56.875 050 12555.38 132.45 54752.15 88888.00 2014-02-19 14:58:57.000 050 12555.45 132.40 54752.18 88888.00 2014-02-19 14:58:57.125 050 12555.42 132.38 54752.20 88888.00 2014-02-19 14:58:57.250 050 12555.30 132.25 54752.25 88888.00 2014-02-19 14:58:57.375 050 12555.27 132.20 54752.25 88888.00 2014-02-19 14:58:57.500 050 12555.23 132.12 54752.28 88888.00 2014-02-19 14:58:57.625 050 12555.25 132.07 54752.28 88888.00 2014-02-19 14:58:57.750 050 12555.27 132.05 54752.32 88888.00 2014-02-19 14:58:57.875 050 12555.30 132.00 54752.32 88888.00 2014-02-19 14:58:58.000 050 12555.27 131.93 54752.35 88888.00 2014-02-19 14:58:58.125 050 12555.25 131.85 54752.35 88888.00 2014-02-19 14:58:58.250 050 12555.23 131.78 54752.40 88888.00 2014-02-19 14:58:58.375 050 12555.25 131.72 54752.43 88888.00 2014-02-19 14:58:58.500 050 12555.23 131.65 54752.43 88888.00 2014-02-19 14:58:58.625 050 12555.20 131.60 54752.43 88888.00 2014-02-19 14:58:58.750 050 12555.23 131.57 54752.47 88888.00 2014-02-19 14:58:58.875 050 12555.17 131.50 54752.47 88888.00 2014-02-19 14:58:59.000 050 12555.10 131.45 54752.50 88888.00 2014-02-19 14:58:59.125 050 12555.15 131.40 54752.53 88888.00 2014-02-19 14:58:59.250 050 12555.17 131.32 54752.55 88888.00 2014-02-19 14:58:59.375 050 12555.17 131.28 54752.55 88888.00 2014-02-19 14:58:59.500 050 12555.12 131.25 54752.60 88888.00 2014-02-19 14:58:59.625 050 12555.02 131.22 54752.60 88888.00 2014-02-19 14:58:59.750 050 12554.90 131.18 54752.60 88888.00 2014-02-19 14:58:59.875 050 12554.88 131.10 54752.65 88888.00 2014-02-19 14:59:00.000 050 12554.95 131.03 54752.68 88888.00 2014-02-19 14:59:00.125 050 12554.95 130.95 54752.68 88888.00 2014-02-19 14:59:00.250 050 12554.92 130.88 54752.70 88888.00 2014-02-19 14:59:00.375 050 12554.98 130.85 54752.70 88888.00 2014-02-19 14:59:00.500 050 12554.95 130.78 54752.72 88888.00 2014-02-19 14:59:00.625 050 12555.02 130.65 54752.75 88888.00 2014-02-19 14:59:00.750 050 12555.08 130.60 54752.75 88888.00 2014-02-19 14:59:00.875 050 12555.08 130.55 54752.75 88888.00 2014-02-19 14:59:01.000 050 12555.02 130.50 54752.78 88888.00 2014-02-19 14:59:01.125 050 12554.98 130.45 54752.80 88888.00 2014-02-19 14:59:01.250 050 12554.95 130.40 54752.85 88888.00 2014-02-19 14:59:01.375 050 12554.95 130.35 54752.82 88888.00 2014-02-19 14:59:01.500 050 12554.88 130.30 54752.85 88888.00 2014-02-19 14:59:01.625 050 12554.80 130.25 54752.85 88888.00 2014-02-19 14:59:01.750 050 12554.85 130.25 54752.88 88888.00 2014-02-19 14:59:01.875 050 12554.90 130.20 54752.88 88888.00 2014-02-19 14:59:02.000 050 12554.95 130.12 54752.90 88888.00 2014-02-19 14:59:02.125 050 12554.92 130.07 54752.90 88888.00 2014-02-19 14:59:02.250 050 12554.95 130.03 54752.90 88888.00 2014-02-19 14:59:02.375 050 12555.00 130.05 54752.93 88888.00 2014-02-19 14:59:02.500 050 12555.08 130.05 54752.97 88888.00 2014-02-19 14:59:02.625 050 12555.05 130.03 54752.95 88888.00 2014-02-19 14:59:02.750 050 12555.02 129.97 54752.95 88888.00 2014-02-19 14:59:02.875 050 12555.10 129.90 54752.97 88888.00 2014-02-19 14:59:03.000 050 12555.10 129.88 54753.00 88888.00 2014-02-19 14:59:03.125 050 12555.10 129.80 54753.05 88888.00 2014-02-19 14:59:03.250 050 12555.02 129.75 54753.05 88888.00 2014-02-19 14:59:03.375 050 12555.02 129.75 54753.07 88888.00 2014-02-19 14:59:03.500 050 12555.05 129.72 54753.05 88888.00 2014-02-19 14:59:03.625 050 12555.17 129.68 54753.10 88888.00 2014-02-19 14:59:03.750 050 12555.23 129.65 54753.10 88888.00 2014-02-19 14:59:03.875 050 12555.23 129.60 54753.12 88888.00 2014-02-19 14:59:04.000 050 12555.20 129.60 54753.12 88888.00 2014-02-19 14:59:04.125 050 12555.17 129.57 54753.12 88888.00 2014-02-19 14:59:04.250 050 12555.20 129.53 54753.15 88888.00 2014-02-19 14:59:04.375 050 12555.23 129.47 54753.15 88888.00 2014-02-19 14:59:04.500 050 12555.20 129.47 54753.18 88888.00 2014-02-19 14:59:04.625 050 12555.23 129.47 54753.18 88888.00 2014-02-19 14:59:04.750 050 12555.17 129.45 54753.20 88888.00 2014-02-19 14:59:04.875 050 12555.12 129.40 54753.25 88888.00 2014-02-19 14:59:05.000 050 12555.15 129.35 54753.22 88888.00 2014-02-19 14:59:05.125 050 12555.12 129.35 54753.22 88888.00 2014-02-19 14:59:05.250 050 12555.15 129.32 54753.28 88888.00 2014-02-19 14:59:05.375 050 12555.20 129.30 54753.30 88888.00 2014-02-19 14:59:05.500 050 12555.20 129.28 54753.30 88888.00 2014-02-19 14:59:05.625 050 12555.20 129.25 54753.32 88888.00 2014-02-19 14:59:05.750 050 12555.23 129.25 54753.38 88888.00 2014-02-19 14:59:05.875 050 12555.17 129.22 54753.40 88888.00 2014-02-19 14:59:06.000 050 12555.15 129.20 54753.38 88888.00 2014-02-19 14:59:06.125 050 12555.10 129.10 54753.40 88888.00 2014-02-19 14:59:06.250 050 12555.05 129.03 54753.38 88888.00 2014-02-19 14:59:06.375 050 12555.10 128.95 54753.40 88888.00 2014-02-19 14:59:06.500 050 12555.15 128.95 54753.43 88888.00 2014-02-19 14:59:06.625 050 12555.10 128.95 54753.45 88888.00 2014-02-19 14:59:06.750 050 12555.05 128.90 54753.47 88888.00 2014-02-19 14:59:06.875 050 12554.98 128.88 54753.53 88888.00 2014-02-19 14:59:07.000 050 12554.95 128.85 54753.55 88888.00 2014-02-19 14:59:07.125 050 12554.90 128.82 54753.55 88888.00 2014-02-19 14:59:07.250 050 12554.88 128.78 54753.57 88888.00 2014-02-19 14:59:07.375 050 12554.92 128.75 54753.60 88888.00 2014-02-19 14:59:07.500 050 12554.92 128.75 54753.62 88888.00 2014-02-19 14:59:07.625 050 12554.92 128.72 54753.62 88888.00 2014-02-19 14:59:07.750 050 12554.88 128.68 54753.60 88888.00 2014-02-19 14:59:07.875 050 12554.85 128.65 54753.62 88888.00 2014-02-19 14:59:08.000 050 12554.80 128.60 54753.65 88888.00 2014-02-19 14:59:08.125 050 12554.70 128.57 54753.65 88888.00 2014-02-19 14:59:08.250 050 12554.62 128.57 54753.70 88888.00 2014-02-19 14:59:08.375 050 12554.62 128.60 54753.70 88888.00 2014-02-19 14:59:08.500 050 12554.60 128.55 54753.72 88888.00 2014-02-19 14:59:08.625 050 12554.60 128.55 54753.75 88888.00 2014-02-19 14:59:08.750 050 12554.60 128.55 54753.80 88888.00 2014-02-19 14:59:08.875 050 12554.58 128.53 54753.80 88888.00 2014-02-19 14:59:09.000 050 12554.52 128.47 54753.80 88888.00 2014-02-19 14:59:09.125 050 12554.50 128.47 54753.80 88888.00 2014-02-19 14:59:09.250 050 12554.45 128.45 54753.82 88888.00 2014-02-19 14:59:09.375 050 12554.45 128.45 54753.85 88888.00 2014-02-19 14:59:09.500 050 12554.48 128.47 54753.88 88888.00 2014-02-19 14:59:09.625 050 12554.42 128.45 54753.90 88888.00 2014-02-19 14:59:09.750 050 12554.38 128.43 54753.90 88888.00 2014-02-19 14:59:09.875 050 12554.35 128.40 54753.93 88888.00 2014-02-19 14:59:10.000 050 12554.33 128.38 54753.93 88888.00 2014-02-19 14:59:10.125 050 12554.30 128.38 54753.97 88888.00 2014-02-19 14:59:10.250 050 12554.25 128.38 54753.97 88888.00 2014-02-19 14:59:10.375 050 12554.33 128.32 54753.97 88888.00 2014-02-19 14:59:10.500 050 12554.33 128.32 54754.00 88888.00 2014-02-19 14:59:10.625 050 12554.30 128.28 54754.00 88888.00 2014-02-19 14:59:10.750 050 12554.25 128.22 54754.05 88888.00 2014-02-19 14:59:10.875 050 12554.23 128.20 54754.05 88888.00 2014-02-19 14:59:11.000 050 12554.27 128.18 54754.07 88888.00 2014-02-19 14:59:11.125 050 12554.30 128.15 54754.10 88888.00 2014-02-19 14:59:11.250 050 12554.25 128.10 54754.12 88888.00 2014-02-19 14:59:11.375 050 12554.23 128.07 54754.12 88888.00 2014-02-19 14:59:11.500 050 12554.20 128.05 54754.15 88888.00 2014-02-19 14:59:11.625 050 12554.23 128.00 54754.20 88888.00 2014-02-19 14:59:11.750 050 12554.25 127.97 54754.20 88888.00 2014-02-19 14:59:11.875 050 12554.23 127.95 54754.20 88888.00 2014-02-19 14:59:12.000 050 12554.15 127.90 54754.20 88888.00 2014-02-19 14:59:12.125 050 12554.15 127.88 54754.25 88888.00 2014-02-19 14:59:12.250 050 12554.08 127.83 54754.28 88888.00 2014-02-19 14:59:12.375 050 12554.02 127.83 54754.30 88888.00 2014-02-19 14:59:12.500 050 12553.92 127.75 54754.30 88888.00 2014-02-19 14:59:12.625 050 12553.85 127.75 54754.30 88888.00 2014-02-19 14:59:12.750 050 12553.80 127.70 54754.35 88888.00 2014-02-19 14:59:12.875 050 12553.75 127.65 54754.35 88888.00 2014-02-19 14:59:13.000 050 12553.77 127.60 54754.40 88888.00 2014-02-19 14:59:13.125 050 12553.73 127.58 54754.40 88888.00 2014-02-19 14:59:13.250 050 12553.62 127.45 54754.43 88888.00 2014-02-19 14:59:13.375 050 12553.60 127.45 54754.43 88888.00 2014-02-19 14:59:13.500 050 12553.55 127.40 54754.47 88888.00 2014-02-19 14:59:13.625 050 12553.50 127.40 54754.50 88888.00 2014-02-19 14:59:13.750 050 12553.48 127.38 54754.53 88888.00 2014-02-19 14:59:13.875 050 12553.45 127.33 54754.50 88888.00 2014-02-19 14:59:14.000 050 12553.38 127.25 54754.53 88888.00 2014-02-19 14:59:14.125 050 12553.27 127.20 54754.60 88888.00 2014-02-19 14:59:14.250 050 12553.17 127.17 54754.62 88888.00 2014-02-19 14:59:14.375 050 12553.15 127.20 54754.68 88888.00 2014-02-19 14:59:14.500 050 12553.12 127.17 54754.75 88888.00 2014-02-19 14:59:14.625 050 12553.05 127.10 54754.75 88888.00 2014-02-19 14:59:14.750 050 12552.92 127.08 54754.78 88888.00 2014-02-19 14:59:14.875 050 12552.85 127.08 54754.75 88888.00 2014-02-19 14:59:15.000 050 12552.77 127.05 54754.80 88888.00 2014-02-19 14:59:15.125 050 12552.75 127.05 54754.85 88888.00 2014-02-19 14:59:15.250 050 12552.62 127.03 54754.90 88888.00 2014-02-19 14:59:15.375 050 12552.62 127.00 54754.90 88888.00 2014-02-19 14:59:15.500 050 12552.60 127.00 54754.95 88888.00 2014-02-19 14:59:15.625 050 12552.52 126.97 54754.95 88888.00 2014-02-19 14:59:15.750 050 12552.45 126.97 54754.97 88888.00 2014-02-19 14:59:15.875 050 12552.42 126.97 54754.95 88888.00 2014-02-19 14:59:16.000 050 12552.40 126.95 54755.00 88888.00 2014-02-19 14:59:16.125 050 12552.35 126.95 54755.03 88888.00 2014-02-19 14:59:16.250 050 12552.23 126.92 54755.03 88888.00 2014-02-19 14:59:16.375 050 12552.15 126.95 54755.05 88888.00 2014-02-19 14:59:16.500 050 12552.10 126.95 54755.10 88888.00 2014-02-19 14:59:16.625 050 12552.08 126.92 54755.12 88888.00 2014-02-19 14:59:16.750 050 12552.08 126.97 54755.15 88888.00 2014-02-19 14:59:16.875 050 12552.08 126.97 54755.18 88888.00 2014-02-19 14:59:17.000 050 12552.05 126.97 54755.20 88888.00 2014-02-19 14:59:17.125 050 12551.95 127.00 54755.22 88888.00 2014-02-19 14:59:17.250 050 12551.83 126.97 54755.20 88888.00 2014-02-19 14:59:17.375 050 12551.80 127.03 54755.22 88888.00 2014-02-19 14:59:17.500 050 12551.83 127.05 54755.25 88888.00 2014-02-19 14:59:17.625 050 12551.83 127.05 54755.25 88888.00 2014-02-19 14:59:17.750 050 12551.75 127.03 54755.28 88888.00 2014-02-19 14:59:17.875 050 12551.73 127.08 54755.28 88888.00 2014-02-19 14:59:18.000 050 12551.67 127.10 54755.30 88888.00 2014-02-19 14:59:18.125 050 12551.65 127.08 54755.32 88888.00 2014-02-19 14:59:18.250 050 12551.58 127.08 54755.35 88888.00 2014-02-19 14:59:18.375 050 12551.55 127.08 54755.35 88888.00 2014-02-19 14:59:18.500 050 12551.58 127.08 54755.40 88888.00 2014-02-19 14:59:18.625 050 12551.58 127.08 54755.43 88888.00 2014-02-19 14:59:18.750 050 12551.58 127.10 54755.45 88888.00 2014-02-19 14:59:18.875 050 12551.50 127.08 54755.47 88888.00 2014-02-19 14:59:19.000 050 12551.50 127.05 54755.45 88888.00 2014-02-19 14:59:19.125 050 12551.45 127.05 54755.47 88888.00 2014-02-19 14:59:19.250 050 12551.45 127.05 54755.50 88888.00 2014-02-19 14:59:19.375 050 12551.55 127.05 54755.53 88888.00 2014-02-19 14:59:19.500 050 12551.60 127.03 54755.55 88888.00 2014-02-19 14:59:19.625 050 12551.55 127.00 54755.55 88888.00 2014-02-19 14:59:19.750 050 12551.45 127.00 54755.57 88888.00 2014-02-19 14:59:19.875 050 12551.45 126.97 54755.57 88888.00 2014-02-19 14:59:20.000 050 12551.42 126.95 54755.57 88888.00 2014-02-19 14:59:20.125 050 12551.35 126.97 54755.60 88888.00 2014-02-19 14:59:20.250 050 12551.35 126.95 54755.62 88888.00 2014-02-19 14:59:20.375 050 12551.40 126.95 54755.65 88888.00 2014-02-19 14:59:20.500 050 12551.40 126.95 54755.70 88888.00 2014-02-19 14:59:20.625 050 12551.33 126.92 54755.65 88888.00 2014-02-19 14:59:20.750 050 12551.30 126.92 54755.70 88888.00 2014-02-19 14:59:20.875 050 12551.33 126.92 54755.75 88888.00 2014-02-19 14:59:21.000 050 12551.30 126.90 54755.75 88888.00 2014-02-19 14:59:21.125 050 12551.30 126.92 54755.80 88888.00 2014-02-19 14:59:21.250 050 12551.25 126.88 54755.80 88888.00 2014-02-19 14:59:21.375 050 12551.25 126.90 54755.80 88888.00 2014-02-19 14:59:21.500 050 12551.20 126.90 54755.82 88888.00 2014-02-19 14:59:21.625 050 12551.15 126.92 54755.85 88888.00 2014-02-19 14:59:21.750 050 12551.23 126.92 54755.85 88888.00 2014-02-19 14:59:21.875 050 12551.23 126.92 54755.85 88888.00 2014-02-19 14:59:22.000 050 12551.23 126.90 54755.88 88888.00 2014-02-19 14:59:22.125 050 12551.23 126.92 54755.90 88888.00 2014-02-19 14:59:22.250 050 12551.15 126.95 54755.90 88888.00 2014-02-19 14:59:22.375 050 12551.12 126.95 54755.93 88888.00 2014-02-19 14:59:22.500 050 12551.12 127.00 54755.95 88888.00 2014-02-19 14:59:22.625 050 12551.10 127.00 54755.95 88888.00 2014-02-19 14:59:22.750 050 12551.10 127.00 54755.97 88888.00 2014-02-19 14:59:22.875 050 12551.10 127.05 54755.97 88888.00 2014-02-19 14:59:23.000 050 12551.10 127.05 54756.00 88888.00 2014-02-19 14:59:23.125 050 12551.10 127.05 54756.03 88888.00 2014-02-19 14:59:23.250 050 12551.02 127.05 54756.03 88888.00 2014-02-19 14:59:23.375 050 12551.05 127.08 54756.03 88888.00 2014-02-19 14:59:23.500 050 12551.02 127.10 54756.03 88888.00 2014-02-19 14:59:23.625 050 12551.02 127.12 54756.00 88888.00 2014-02-19 14:59:23.750 050 12551.02 127.12 54756.05 88888.00 2014-02-19 14:59:23.875 050 12550.98 127.15 54756.10 88888.00 2014-02-19 14:59:24.000 050 12550.90 127.17 54756.07 88888.00 2014-02-19 14:59:24.125 050 12550.92 127.17 54756.12 88888.00 2014-02-19 14:59:24.250 050 12550.90 127.20 54756.15 88888.00 2014-02-19 14:59:24.375 050 12550.88 127.25 54756.15 88888.00 2014-02-19 14:59:24.500 050 12550.70 127.22 54756.18 88888.00 2014-02-19 14:59:24.625 050 12550.62 127.22 54756.18 88888.00 2014-02-19 14:59:24.750 050 12550.62 127.22 54756.20 88888.00 2014-02-19 14:59:24.875 050 12550.55 127.20 54756.22 88888.00 2014-02-19 14:59:25.000 050 12550.50 127.22 54756.25 88888.00 2014-02-19 14:59:25.125 050 12550.45 127.28 54756.30 88888.00 2014-02-19 14:59:25.250 050 12550.42 127.28 54756.35 88888.00 2014-02-19 14:59:25.375 050 12550.40 127.30 54756.35 88888.00 2014-02-19 14:59:25.500 050 12550.42 127.30 54756.35 88888.00 2014-02-19 14:59:25.625 050 12550.35 127.33 54756.38 88888.00 2014-02-19 14:59:25.750 050 12550.20 127.35 54756.40 88888.00 2014-02-19 14:59:25.875 050 12550.10 127.30 54756.43 88888.00 2014-02-19 14:59:26.000 050 12550.10 127.30 54756.43 88888.00 2014-02-19 14:59:26.125 050 12550.08 127.33 54756.45 88888.00 2014-02-19 14:59:26.250 050 12550.02 127.35 54756.45 88888.00 2014-02-19 14:59:26.375 050 12549.95 127.33 54756.47 88888.00 2014-02-19 14:59:26.500 050 12549.92 127.35 54756.50 88888.00 2014-02-19 14:59:26.625 050 12549.88 127.35 54756.53 88888.00 2014-02-19 14:59:26.750 050 12549.80 127.38 54756.57 88888.00 2014-02-19 14:59:26.875 050 12549.77 127.38 54756.57 88888.00 2014-02-19 14:59:27.000 050 12549.73 127.35 54756.57 88888.00 2014-02-19 14:59:27.125 050 12549.67 127.40 54756.60 88888.00 2014-02-19 14:59:27.250 050 12549.67 127.42 54756.62 88888.00 2014-02-19 14:59:27.375 050 12549.70 127.42 54756.62 88888.00 2014-02-19 14:59:27.500 050 12549.65 127.47 54756.65 88888.00 2014-02-19 14:59:27.625 050 12549.52 127.50 54756.68 88888.00 2014-02-19 14:59:27.750 050 12549.50 127.53 54756.72 88888.00 2014-02-19 14:59:27.875 050 12549.45 127.55 54756.72 88888.00 2014-02-19 14:59:28.000 050 12549.42 127.58 54756.72 88888.00 2014-02-19 14:59:28.125 050 12549.50 127.60 54756.75 88888.00 2014-02-19 14:59:28.250 050 12549.48 127.62 54756.78 88888.00 2014-02-19 14:59:28.375 050 12549.45 127.70 54756.78 88888.00 2014-02-19 14:59:28.500 050 12549.42 127.72 54756.78 88888.00 2014-02-19 14:59:28.625 050 12549.45 127.78 54756.82 88888.00 2014-02-19 14:59:28.750 050 12549.40 127.78 54756.85 88888.00 2014-02-19 14:59:28.875 050 12549.40 127.83 54756.88 88888.00 2014-02-19 14:59:29.000 050 12549.35 127.83 54756.85 88888.00 2014-02-19 14:59:29.125 050 12549.35 127.83 54756.88 88888.00 2014-02-19 14:59:29.250 050 12549.33 127.88 54756.93 88888.00 2014-02-19 14:59:29.375 050 12549.38 127.92 54756.93 88888.00 2014-02-19 14:59:29.500 050 12549.30 127.95 54756.95 88888.00 2014-02-19 14:59:29.625 050 12549.25 127.97 54756.95 88888.00 2014-02-19 14:59:29.750 050 12549.27 128.03 54756.97 88888.00 2014-02-19 14:59:29.875 050 12549.25 128.03 54757.00 88888.00 2014-02-19 14:59:30.000 050 12549.27 128.07 54757.00 88888.00 2014-02-19 14:59:30.125 050 12549.30 128.10 54757.00 88888.00 2014-02-19 14:59:30.250 050 12549.27 128.10 54757.05 88888.00 2014-02-19 14:59:30.375 050 12549.27 128.12 54757.07 88888.00 2014-02-19 14:59:30.500 050 12549.20 128.15 54757.10 88888.00 2014-02-19 14:59:30.625 050 12549.12 128.20 54757.12 88888.00 2014-02-19 14:59:30.750 050 12549.12 128.25 54757.15 88888.00 2014-02-19 14:59:30.875 050 12549.12 128.30 54757.15 88888.00 2014-02-19 14:59:31.000 050 12549.05 128.32 54757.15 88888.00 2014-02-19 14:59:31.125 050 12549.00 128.35 54757.20 88888.00 2014-02-19 14:59:31.250 050 12548.98 128.45 54757.22 88888.00 2014-02-19 14:59:31.375 050 12549.02 128.47 54757.25 88888.00 2014-02-19 14:59:31.500 050 12548.92 128.50 54757.25 88888.00 2014-02-19 14:59:31.625 050 12548.83 128.57 54757.22 88888.00 2014-02-19 14:59:31.750 050 12548.80 128.60 54757.28 88888.00 2014-02-19 14:59:31.875 050 12548.77 128.68 54757.30 88888.00 2014-02-19 14:59:32.000 050 12548.80 128.70 54757.30 88888.00 2014-02-19 14:59:32.125 050 12548.83 128.75 54757.35 88888.00 2014-02-19 14:59:32.250 050 12548.77 128.80 54757.38 88888.00 2014-02-19 14:59:32.375 050 12548.73 128.82 54757.38 88888.00 2014-02-19 14:59:32.500 050 12548.65 128.85 54757.40 88888.00 2014-02-19 14:59:32.625 050 12548.65 128.90 54757.43 88888.00 2014-02-19 14:59:32.750 050 12548.70 128.95 54757.45 88888.00 2014-02-19 14:59:32.875 050 12548.73 129.00 54757.45 88888.00 2014-02-19 14:59:33.000 050 12548.67 129.05 54757.45 88888.00 2014-02-19 14:59:33.125 050 12548.62 129.10 54757.53 88888.00 2014-02-19 14:59:33.250 050 12548.55 129.10 54757.53 88888.00 2014-02-19 14:59:33.375 050 12548.52 129.18 54757.55 88888.00 2014-02-19 14:59:33.500 050 12548.48 129.22 54757.57 88888.00 2014-02-19 14:59:33.625 050 12548.45 129.25 54757.57 88888.00 2014-02-19 14:59:33.750 050 12548.33 129.30 54757.57 88888.00 2014-02-19 14:59:33.875 050 12548.25 129.30 54757.60 88888.00 2014-02-19 14:59:34.000 050 12548.27 129.35 54757.62 88888.00 2014-02-19 14:59:34.125 050 12548.23 129.40 54757.65 88888.00 2014-02-19 14:59:34.250 050 12548.15 129.40 54757.65 88888.00 2014-02-19 14:59:34.375 050 12548.17 129.40 54757.70 88888.00 2014-02-19 14:59:34.500 050 12548.15 129.45 54757.70 88888.00 2014-02-19 14:59:34.625 050 12548.15 129.47 54757.70 88888.00 2014-02-19 14:59:34.750 050 12548.17 129.50 54757.72 88888.00 2014-02-19 14:59:34.875 050 12548.15 129.50 54757.75 88888.00 2014-02-19 14:59:35.000 050 12548.08 129.50 54757.75 88888.00 2014-02-19 14:59:35.125 050 12547.98 129.57 54757.80 88888.00 2014-02-19 14:59:35.250 050 12547.90 129.55 54757.80 88888.00 2014-02-19 14:59:35.375 050 12547.92 129.60 54757.82 88888.00 2014-02-19 14:59:35.500 050 12547.92 129.62 54757.88 88888.00 2014-02-19 14:59:35.625 050 12547.88 129.68 54757.90 88888.00 2014-02-19 14:59:35.750 050 12547.77 129.70 54757.93 88888.00 2014-02-19 14:59:35.875 050 12547.67 129.72 54757.93 88888.00 2014-02-19 14:59:36.000 050 12547.62 129.75 54757.93 88888.00 2014-02-19 14:59:36.125 050 12547.48 129.75 54757.97 88888.00 2014-02-19 14:59:36.250 050 12547.40 129.75 54758.00 88888.00 2014-02-19 14:59:36.375 050 12547.40 129.75 54757.97 88888.00 2014-02-19 14:59:36.500 050 12547.30 129.85 54758.03 88888.00 2014-02-19 14:59:36.625 050 12547.25 129.90 54758.05 88888.00 2014-02-19 14:59:36.750 050 12547.23 129.93 54758.05 88888.00 2014-02-19 14:59:36.875 050 12547.17 129.95 54758.07 88888.00 2014-02-19 14:59:37.000 050 12547.10 129.95 54758.12 88888.00 2014-02-19 14:59:37.125 050 12547.02 129.97 54758.12 88888.00 2014-02-19 14:59:37.250 050 12546.95 130.00 54758.15 88888.00 2014-02-19 14:59:37.375 050 12546.92 130.05 54758.18 88888.00 2014-02-19 14:59:37.500 050 12546.80 130.10 54758.25 88888.00 2014-02-19 14:59:37.625 050 12546.75 130.15 54758.28 88888.00 2014-02-19 14:59:37.750 050 12546.70 130.18 54758.28 88888.00 2014-02-19 14:59:37.875 050 12546.60 130.20 54758.28 88888.00 2014-02-19 14:59:38.000 050 12546.50 130.22 54758.30 88888.00 2014-02-19 14:59:38.125 050 12546.42 130.25 54758.30 88888.00 2014-02-19 14:59:38.250 050 12546.35 130.32 54758.35 88888.00 2014-02-19 14:59:38.375 050 12546.30 130.38 54758.35 88888.00 2014-02-19 14:59:38.500 050 12546.20 130.40 54758.40 88888.00 2014-02-19 14:59:38.625 050 12546.12 130.43 54758.43 88888.00 2014-02-19 14:59:38.750 050 12546.05 130.50 54758.45 88888.00 2014-02-19 14:59:38.875 050 12546.00 130.53 54758.45 88888.00 2014-02-19 14:59:39.000 050 12545.95 130.57 54758.47 88888.00 2014-02-19 14:59:39.125 050 12545.95 130.60 54758.47 88888.00 2014-02-19 14:59:39.250 050 12545.88 130.62 54758.50 88888.00 2014-02-19 14:59:39.375 050 12545.88 130.70 54758.53 88888.00 2014-02-19 14:59:39.500 050 12545.83 130.75 54758.53 88888.00 2014-02-19 14:59:39.625 050 12545.80 130.80 54758.55 88888.00 2014-02-19 14:59:39.750 050 12545.77 130.85 54758.55 88888.00 2014-02-19 14:59:39.875 050 12545.73 130.85 54758.57 88888.00 2014-02-19 14:59:40.000 050 12545.67 130.85 54758.55 88888.00 2014-02-19 14:59:40.125 050 12545.62 130.88 54758.60 88888.00 2014-02-19 14:59:40.250 050 12545.58 130.88 54758.62 88888.00 2014-02-19 14:59:40.375 050 12545.55 130.90 54758.62 88888.00 2014-02-19 14:59:40.500 050 12545.55 130.97 54758.65 88888.00 2014-02-19 14:59:40.625 050 12545.60 131.00 54758.70 88888.00 2014-02-19 14:59:40.750 050 12545.60 131.03 54758.72 88888.00 2014-02-19 14:59:40.875 050 12545.55 131.03 54758.70 88888.00 2014-02-19 14:59:41.000 050 12545.50 131.00 54758.70 88888.00 2014-02-19 14:59:41.125 050 12545.52 131.03 54758.78 88888.00 2014-02-19 14:59:41.250 050 12545.48 131.03 54758.78 88888.00 2014-02-19 14:59:41.375 050 12545.50 131.05 54758.78 88888.00 2014-02-19 14:59:41.500 050 12545.50 131.07 54758.78 88888.00 2014-02-19 14:59:41.625 050 12545.42 131.03 54758.75 88888.00 2014-02-19 14:59:41.750 050 12545.38 131.00 54758.78 88888.00 2014-02-19 14:59:41.875 050 12545.40 131.03 54758.82 88888.00 2014-02-19 14:59:42.000 050 12545.38 131.05 54758.82 88888.00 2014-02-19 14:59:42.125 050 12545.38 131.10 54758.85 88888.00 2014-02-19 14:59:42.250 050 12545.40 131.10 54758.85 88888.00 2014-02-19 14:59:42.375 050 12545.40 131.12 54758.85 88888.00 2014-02-19 14:59:42.500 050 12545.38 131.12 54758.88 88888.00 2014-02-19 14:59:42.625 050 12545.38 131.12 54758.90 88888.00 2014-02-19 14:59:42.750 050 12545.40 131.15 54758.93 88888.00 2014-02-19 14:59:42.875 050 12545.38 131.18 54758.93 88888.00 2014-02-19 14:59:43.000 050 12545.40 131.18 54758.93 88888.00 2014-02-19 14:59:43.125 050 12545.38 131.20 54758.93 88888.00 2014-02-19 14:59:43.250 050 12545.33 131.25 54758.95 88888.00 2014-02-19 14:59:43.375 050 12545.35 131.25 54758.95 88888.00 2014-02-19 14:59:43.500 050 12545.35 131.22 54758.97 88888.00 2014-02-19 14:59:43.625 050 12545.38 131.25 54758.97 88888.00 2014-02-19 14:59:43.750 050 12545.38 131.30 54758.97 88888.00 2014-02-19 14:59:43.875 050 12545.42 131.32 54758.97 88888.00 2014-02-19 14:59:44.000 050 12545.48 131.35 54758.97 88888.00 2014-02-19 14:59:44.125 050 12545.50 131.38 54759.00 88888.00 2014-02-19 14:59:44.250 050 12545.45 131.40 54759.03 88888.00 2014-02-19 14:59:44.375 050 12545.50 131.45 54759.05 88888.00 2014-02-19 14:59:44.500 050 12545.45 131.47 54759.05 88888.00 2014-02-19 14:59:44.625 050 12545.50 131.47 54759.03 88888.00 2014-02-19 14:59:44.750 050 12545.50 131.50 54759.00 88888.00 2014-02-19 14:59:44.875 050 12545.50 131.55 54759.03 88888.00 2014-02-19 14:59:45.000 050 12545.58 131.60 54759.03 88888.00 2014-02-19 14:59:45.125 050 12545.62 131.62 54759.05 88888.00 2014-02-19 14:59:45.250 050 12545.65 131.65 54759.07 88888.00 2014-02-19 14:59:45.375 050 12545.70 131.68 54759.10 88888.00 2014-02-19 14:59:45.500 050 12545.70 131.68 54759.10 88888.00 2014-02-19 14:59:45.625 050 12545.73 131.72 54759.07 88888.00 2014-02-19 14:59:45.750 050 12545.75 131.72 54759.07 88888.00 2014-02-19 14:59:45.875 050 12545.80 131.72 54759.07 88888.00 2014-02-19 14:59:46.000 050 12545.85 131.78 54759.07 88888.00 2014-02-19 14:59:46.125 050 12545.88 131.82 54759.07 88888.00 2014-02-19 14:59:46.250 050 12545.88 131.82 54759.12 88888.00 2014-02-19 14:59:46.375 050 12545.88 131.85 54759.12 88888.00 2014-02-19 14:59:46.500 050 12545.83 131.90 54759.15 88888.00 2014-02-19 14:59:46.625 050 12545.73 131.95 54759.12 88888.00 2014-02-19 14:59:46.750 050 12545.65 131.95 54759.12 88888.00 2014-02-19 14:59:46.875 050 12545.70 131.95 54759.15 88888.00 2014-02-19 14:59:47.000 050 12545.75 132.00 54759.18 88888.00 2014-02-19 14:59:47.125 050 12545.70 132.00 54759.20 88888.00 2014-02-19 14:59:47.250 050 12545.60 132.03 54759.18 88888.00 2014-02-19 14:59:47.375 050 12545.65 132.05 54759.18 88888.00 2014-02-19 14:59:47.500 050 12545.62 132.07 54759.20 88888.00 2014-02-19 14:59:47.625 050 12545.62 132.15 54759.18 88888.00 2014-02-19 14:59:47.750 050 12545.58 132.18 54759.20 88888.00 2014-02-19 14:59:47.875 050 12545.58 132.20 54759.22 88888.00 2014-02-19 14:59:48.000 050 12545.60 132.20 54759.22 88888.00 2014-02-19 14:59:48.125 050 12545.62 132.22 54759.22 88888.00 2014-02-19 14:59:48.250 050 12545.60 132.22 54759.22 88888.00 2014-02-19 14:59:48.375 050 12545.62 132.30 54759.22 88888.00 2014-02-19 14:59:48.500 050 12545.58 132.35 54759.25 88888.00 2014-02-19 14:59:48.625 050 12545.52 132.38 54759.28 88888.00 2014-02-19 14:59:48.750 050 12545.50 132.35 54759.30 88888.00 2014-02-19 14:59:48.875 050 12545.45 132.38 54759.28 88888.00 2014-02-19 14:59:49.000 050 12545.45 132.43 54759.28 88888.00 2014-02-19 14:59:49.125 050 12545.45 132.47 54759.32 88888.00 2014-02-19 14:59:49.250 050 12545.35 132.47 54759.35 88888.00 2014-02-19 14:59:49.375 050 12545.45 132.50 54759.32 88888.00 2014-02-19 14:59:49.500 050 12545.48 132.53 54759.35 88888.00 2014-02-19 14:59:49.625 050 12545.40 132.53 54759.32 88888.00 2014-02-19 14:59:49.750 050 12545.38 132.57 54759.35 88888.00 2014-02-19 14:59:49.875 050 12545.40 132.60 54759.35 88888.00 2014-02-19 14:59:50.000 050 12545.40 132.60 54759.35 88888.00 2014-02-19 14:59:50.125 050 12545.42 132.62 54759.32 88888.00 2014-02-19 14:59:50.250 050 12545.33 132.65 54759.32 88888.00 2014-02-19 14:59:50.375 050 12545.30 132.70 54759.35 88888.00 2014-02-19 14:59:50.500 050 12545.27 132.75 54759.38 88888.00 2014-02-19 14:59:50.625 050 12545.30 132.75 54759.35 88888.00 2014-02-19 14:59:50.750 050 12545.27 132.72 54759.35 88888.00 2014-02-19 14:59:50.875 050 12545.25 132.75 54759.38 88888.00 2014-02-19 14:59:51.000 050 12545.25 132.80 54759.38 88888.00 2014-02-19 14:59:51.125 050 12545.27 132.82 54759.38 88888.00 2014-02-19 14:59:51.250 050 12545.27 132.82 54759.40 88888.00 2014-02-19 14:59:51.375 050 12545.30 132.85 54759.40 88888.00 2014-02-19 14:59:51.500 050 12545.23 132.88 54759.40 88888.00 2014-02-19 14:59:51.625 050 12545.25 132.90 54759.43 88888.00 2014-02-19 14:59:51.750 050 12545.23 132.93 54759.45 88888.00 2014-02-19 14:59:51.875 050 12545.20 132.95 54759.45 88888.00 2014-02-19 14:59:52.000 050 12545.20 133.03 54759.43 88888.00 2014-02-19 14:59:52.125 050 12545.30 133.05 54759.45 88888.00 2014-02-19 14:59:52.250 050 12545.33 133.10 54759.45 88888.00 2014-02-19 14:59:52.375 050 12545.27 133.15 54759.47 88888.00 2014-02-19 14:59:52.500 050 12545.20 133.20 54759.45 88888.00 2014-02-19 14:59:52.625 050 12545.23 133.25 54759.45 88888.00 2014-02-19 14:59:52.750 050 12545.30 133.30 54759.43 88888.00 2014-02-19 14:59:52.875 050 12545.35 133.35 54759.45 88888.00 2014-02-19 14:59:53.000 050 12545.38 133.35 54759.45 88888.00 2014-02-19 14:59:53.125 050 12545.33 133.40 54759.45 88888.00 2014-02-19 14:59:53.250 050 12545.27 133.45 54759.45 88888.00 2014-02-19 14:59:53.375 050 12545.27 133.53 54759.45 88888.00 2014-02-19 14:59:53.500 050 12545.38 133.55 54759.45 88888.00 2014-02-19 14:59:53.625 050 12545.45 133.57 54759.50 88888.00 2014-02-19 14:59:53.750 050 12545.35 133.60 54759.47 88888.00 2014-02-19 14:59:53.875 050 12545.35 133.62 54759.50 88888.00 2014-02-19 14:59:54.000 050 12545.45 133.62 54759.45 88888.00 2014-02-19 14:59:54.125 050 12545.52 133.65 54759.47 88888.00 2014-02-19 14:59:54.250 050 12545.50 133.72 54759.50 88888.00 2014-02-19 14:59:54.375 050 12545.55 133.78 54759.50 88888.00 2014-02-19 14:59:54.500 050 12545.60 133.78 54759.47 88888.00 2014-02-19 14:59:54.625 050 12545.65 133.80 54759.47 88888.00 2014-02-19 14:59:54.750 050 12545.67 133.85 54759.47 88888.00 2014-02-19 14:59:54.875 050 12545.73 133.90 54759.50 88888.00 2014-02-19 14:59:55.000 050 12545.75 133.93 54759.50 88888.00 2014-02-19 14:59:55.125 050 12545.77 133.97 54759.50 88888.00 2014-02-19 14:59:55.250 050 12545.75 133.97 54759.50 88888.00 2014-02-19 14:59:55.375 050 12545.77 134.05 54759.53 88888.00 2014-02-19 14:59:55.500 050 12545.80 134.07 54759.55 88888.00 2014-02-19 14:59:55.625 050 12545.83 134.15 54759.57 88888.00 2014-02-19 14:59:55.750 050 12545.85 134.20 54759.57 88888.00 2014-02-19 14:59:55.875 050 12545.77 134.22 54759.53 88888.00 2014-02-19 14:59:56.000 050 12545.77 134.30 54759.50 88888.00 2014-02-19 14:59:56.125 050 12545.85 134.38 54759.55 88888.00 2014-02-19 14:59:56.250 050 12545.83 134.43 54759.57 88888.00 2014-02-19 14:59:56.375 050 12545.85 134.47 54759.55 88888.00 2014-02-19 14:59:56.500 050 12545.80 134.53 54759.55 88888.00 2014-02-19 14:59:56.625 050 12545.80 134.57 54759.57 88888.00 2014-02-19 14:59:56.750 050 12545.88 134.62 54759.57 88888.00 2014-02-19 14:59:56.875 050 12545.90 134.65 54759.57 88888.00 2014-02-19 14:59:57.000 050 12545.95 134.70 54759.57 88888.00 2014-02-19 14:59:57.125 050 12546.00 134.72 54759.57 88888.00 2014-02-19 14:59:57.250 050 12546.00 134.75 54759.55 88888.00 2014-02-19 14:59:57.375 050 12546.05 134.78 54759.55 88888.00 2014-02-19 14:59:57.500 050 12546.02 134.78 54759.57 88888.00 2014-02-19 14:59:57.625 050 12546.00 134.80 54759.57 88888.00 2014-02-19 14:59:57.750 050 12546.00 134.88 54759.57 88888.00 2014-02-19 14:59:57.875 050 12546.05 134.93 54759.60 88888.00 2014-02-19 14:59:58.000 050 12546.05 134.90 54759.62 88888.00 2014-02-19 14:59:58.125 050 12546.12 134.93 54759.62 88888.00 2014-02-19 14:59:58.250 050 12546.15 134.93 54759.62 88888.00 2014-02-19 14:59:58.375 050 12546.12 134.95 54759.62 88888.00 2014-02-19 14:59:58.500 050 12546.12 134.97 54759.60 88888.00 2014-02-19 14:59:58.625 050 12546.12 135.00 54759.62 88888.00 2014-02-19 14:59:58.750 050 12546.12 135.03 54759.65 88888.00 2014-02-19 14:59:58.875 050 12546.12 135.00 54759.65 88888.00 2014-02-19 14:59:59.000 050 12546.15 135.00 54759.65 88888.00 2014-02-19 14:59:59.125 050 12546.20 135.07 54759.68 88888.00 2014-02-19 14:59:59.250 050 12546.15 135.10 54759.70 88888.00 2014-02-19 14:59:59.375 050 12546.20 135.12 54759.72 88888.00 2014-02-19 14:59:59.500 050 12546.25 135.15 54759.72 88888.00 2014-02-19 14:59:59.625 050 12546.23 135.15 54759.75 88888.00 2014-02-19 14:59:59.750 050 12546.25 135.20 54759.72 88888.00 2014-02-19 14:59:59.875 050 12546.25 135.22 54759.72 88888.00 2014-02-19 15:00:00.000 050 12546.30 135.25 54759.72 88888.00 2014-02-19 15:00:00.125 050 12546.40 135.28 54759.72 88888.00 2014-02-19 15:00:00.250 050 12546.42 135.28 54759.78 88888.00 2014-02-19 15:00:00.375 050 12546.48 135.28 54759.75 88888.00 2014-02-19 15:00:00.500 050 12546.45 135.30 54759.72 88888.00 2014-02-19 15:00:00.625 050 12546.50 135.32 54759.78 88888.00 2014-02-19 15:00:00.750 050 12546.50 135.38 54759.78 88888.00 2014-02-19 15:00:00.875 050 12546.48 135.38 54759.80 88888.00 2014-02-19 15:00:01.000 050 12546.50 135.40 54759.78 88888.00 2014-02-19 15:00:01.125 050 12546.48 135.43 54759.80 88888.00 2014-02-19 15:00:01.250 050 12546.55 135.43 54759.82 88888.00 2014-02-19 15:00:01.375 050 12546.67 135.45 54759.80 88888.00 2014-02-19 15:00:01.500 050 12546.70 135.50 54759.82 88888.00 2014-02-19 15:00:01.625 050 12546.70 135.47 54759.80 88888.00 2014-02-19 15:00:01.750 050 12546.70 135.50 54759.82 88888.00 2014-02-19 15:00:01.875 050 12546.77 135.47 54759.80 88888.00 2014-02-19 15:00:02.000 050 12546.85 135.50 54759.78 88888.00 2014-02-19 15:00:02.125 050 12546.85 135.55 54759.82 88888.00 2014-02-19 15:00:02.250 050 12546.75 135.53 54759.82 88888.00 2014-02-19 15:00:02.375 050 12546.80 135.53 54759.85 88888.00 2014-02-19 15:00:02.500 050 12546.88 135.57 54759.88 88888.00 2014-02-19 15:00:02.625 050 12546.98 135.60 54759.88 88888.00 2014-02-19 15:00:02.750 050 12547.10 135.62 54759.88 88888.00 2014-02-19 15:00:02.875 050 12547.10 135.62 54759.88 88888.00 2014-02-19 15:00:03.000 050 12547.08 135.60 54759.85 88888.00 2014-02-19 15:00:03.125 050 12547.10 135.65 54759.90 88888.00 2014-02-19 15:00:03.250 050 12547.00 135.65 54759.90 88888.00 2014-02-19 15:00:03.375 050 12547.08 135.70 54759.88 88888.00 2014-02-19 15:00:03.500 050 12547.15 135.72 54759.88 88888.00 2014-02-19 15:00:03.625 050 12547.17 135.75 54759.93 88888.00 2014-02-19 15:00:03.750 050 12547.12 135.80 54759.93 88888.00 2014-02-19 15:00:03.875 050 12547.12 135.80 54759.93 88888.00 2014-02-19 15:00:04.000 050 12547.12 135.80 54759.93 88888.00 2014-02-19 15:00:04.125 050 12547.15 135.82 54759.95 88888.00 2014-02-19 15:00:04.250 050 12547.08 135.88 54759.93 88888.00 2014-02-19 15:00:04.375 050 12547.08 135.85 54759.93 88888.00 2014-02-19 15:00:04.500 050 12547.08 135.85 54759.90 88888.00 2014-02-19 15:00:04.625 050 12547.08 135.93 54759.95 88888.00 2014-02-19 15:00:04.750 050 12547.12 135.93 54759.97 88888.00 2014-02-19 15:00:04.875 050 12547.17 135.90 54759.95 88888.00 2014-02-19 15:00:05.000 050 12547.25 135.95 54759.95 88888.00 2014-02-19 15:00:05.125 050 12547.25 135.95 54759.95 88888.00 2014-02-19 15:00:05.250 050 12547.27 135.93 54759.95 88888.00 2014-02-19 15:00:05.375 050 12547.38 135.97 54759.97 88888.00 2014-02-19 15:00:05.500 050 12547.45 136.03 54759.95 88888.00 2014-02-19 15:00:05.625 050 12547.42 136.03 54759.95 88888.00 2014-02-19 15:00:05.750 050 12547.50 136.03 54759.97 88888.00 2014-02-19 15:00:05.875 050 12547.55 136.03 54759.95 88888.00 2014-02-19 15:00:06.000 050 12547.65 136.05 54759.95 88888.00 2014-02-19 15:00:06.125 050 12547.77 136.07 54759.95 88888.00 2014-02-19 15:00:06.250 050 12547.85 136.10 54759.97 88888.00 2014-02-19 15:00:06.375 050 12547.88 136.10 54759.93 88888.00 2014-02-19 15:00:06.500 050 12547.90 136.07 54759.95 88888.00 2014-02-19 15:00:06.625 050 12547.98 136.10 54759.97 88888.00 2014-02-19 15:00:06.750 050 12548.08 136.12 54759.97 88888.00 2014-02-19 15:00:06.875 050 12548.10 136.10 54759.93 88888.00 2014-02-19 15:00:07.000 050 12548.20 136.10 54759.95 88888.00 2014-02-19 15:00:07.125 050 12548.25 136.12 54759.95 88888.00 2014-02-19 15:00:07.250 050 12548.23 136.12 54759.95 88888.00 2014-02-19 15:00:07.375 050 12548.30 136.12 54759.95 88888.00 2014-02-19 15:00:07.500 050 12548.42 136.12 54759.95 88888.00 2014-02-19 15:00:07.625 050 12548.50 136.18 54759.97 88888.00 2014-02-19 15:00:07.750 050 12548.55 136.20 54759.97 88888.00 2014-02-19 15:00:07.875 050 12548.62 136.25 54760.00 88888.00 2014-02-19 15:00:08.000 050 12548.58 136.28 54759.97 88888.00 2014-02-19 15:00:08.125 050 12548.62 136.28 54759.97 88888.00 2014-02-19 15:00:08.250 050 12548.75 136.30 54759.97 88888.00 2014-02-19 15:00:08.375 050 12548.80 136.32 54759.97 88888.00 2014-02-19 15:00:08.500 050 12548.75 136.35 54759.97 88888.00 2014-02-19 15:00:08.625 050 12548.80 136.35 54760.00 88888.00 2014-02-19 15:00:08.750 050 12548.88 136.43 54760.03 88888.00 2014-02-19 15:00:08.875 050 12548.83 136.43 54760.03 88888.00 2014-02-19 15:00:09.000 050 12548.80 136.45 54760.03 88888.00 2014-02-19 15:00:09.125 050 12548.83 136.45 54760.03 88888.00 2014-02-19 15:00:09.250 050 12548.83 136.47 54760.03 88888.00 2014-02-19 15:00:09.375 050 12548.95 136.47 54760.03 88888.00 2014-02-19 15:00:09.500 050 12548.98 136.50 54759.97 88888.00 2014-02-19 15:00:09.625 050 12548.98 136.53 54760.03 88888.00 2014-02-19 15:00:09.750 050 12549.00 136.50 54760.05 88888.00 2014-02-19 15:00:09.875 050 12549.08 136.47 54760.03 88888.00 2014-02-19 15:00:10.000 050 12549.12 136.47 54760.03 88888.00 2014-02-19 15:00:10.125 050 12549.23 136.50 54760.05 88888.00 2014-02-19 15:00:10.250 050 12549.30 136.45 54760.05 88888.00 2014-02-19 15:00:10.375 050 12549.40 136.45 54760.07 88888.00 2014-02-19 15:00:10.500 050 12549.38 136.43 54760.07 88888.00 2014-02-19 15:00:10.625 050 12549.48 136.38 54760.05 88888.00 2014-02-19 15:00:10.750 050 12549.52 136.40 54760.05 88888.00 2014-02-19 15:00:10.875 050 12549.60 136.38 54760.07 88888.00 2014-02-19 15:00:11.000 050 12549.67 136.35 54760.05 88888.00 2014-02-19 15:00:11.125 050 12549.77 136.30 54760.05 88888.00 2014-02-19 15:00:11.250 050 12549.85 136.22 54760.07 88888.00 2014-02-19 15:00:11.375 050 12549.95 136.22 54760.07 88888.00 2014-02-19 15:00:11.500 050 12549.92 136.20 54760.07 88888.00 2014-02-19 15:00:11.625 050 12549.92 136.18 54760.07 88888.00 2014-02-19 15:00:11.750 050 12550.00 136.10 54760.07 88888.00 2014-02-19 15:00:11.875 050 12549.95 136.05 54760.05 88888.00 2014-02-19 15:00:12.000 050 12550.00 136.00 54760.07 88888.00 2014-02-19 15:00:12.125 050 12550.02 135.97 54760.07 88888.00 2014-02-19 15:00:12.250 050 12550.12 135.93 54760.07 88888.00 2014-02-19 15:00:12.375 050 12550.23 135.88 54760.07 88888.00 2014-02-19 15:00:12.500 050 12550.23 135.88 54760.10 88888.00 2014-02-19 15:00:12.625 050 12550.27 135.82 54760.10 88888.00 2014-02-19 15:00:12.750 050 12550.35 135.80 54760.07 88888.00 2014-02-19 15:00:12.875 050 12550.38 135.78 54760.10 88888.00 2014-02-19 15:00:13.000 050 12550.40 135.72 54760.10 88888.00 2014-02-19 15:00:13.125 050 12550.38 135.68 54760.10 88888.00 2014-02-19 15:00:13.250 050 12550.38 135.65 54760.10 88888.00 2014-02-19 15:00:13.375 050 12550.42 135.60 54760.10 88888.00 2014-02-19 15:00:13.500 050 12550.48 135.53 54760.10 88888.00 2014-02-19 15:00:13.625 050 12550.55 135.53 54760.12 88888.00 2014-02-19 15:00:13.750 050 12550.58 135.55 54760.10 88888.00 2014-02-19 15:00:13.875 050 12550.52 135.50 54760.10 88888.00 2014-02-19 15:00:14.000 050 12550.60 135.43 54760.10 88888.00 2014-02-19 15:00:14.125 050 12550.62 135.40 54760.12 88888.00 2014-02-19 15:00:14.250 050 12550.62 135.38 54760.12 88888.00 2014-02-19 15:00:14.375 050 12550.70 135.35 54760.12 88888.00 2014-02-19 15:00:14.500 050 12550.75 135.32 54760.12 88888.00 2014-02-19 15:00:14.625 050 12550.80 135.28 54760.12 88888.00 2014-02-19 15:00:14.750 050 12550.77 135.28 54760.15 88888.00 2014-02-19 15:00:14.875 050 12550.73 135.22 54760.15 88888.00 2014-02-19 15:00:15.000 050 12550.77 135.20 54760.12 88888.00 2014-02-19 15:00:15.125 050 12550.85 135.18 54760.12 88888.00 2014-02-19 15:00:15.250 050 12550.85 135.10 54760.12 88888.00 2014-02-19 15:00:15.375 050 12550.85 135.07 54760.10 88888.00 2014-02-19 15:00:15.500 050 12550.90 135.05 54760.10 88888.00 2014-02-19 15:00:15.625 050 12551.00 135.05 54760.10 88888.00 2014-02-19 15:00:15.750 050 12551.05 135.05 54760.12 88888.00 2014-02-19 15:00:15.875 050 12551.05 135.00 54760.12 88888.00 2014-02-19 15:00:16.000 050 12550.98 134.95 54760.12 88888.00 2014-02-19 15:00:16.125 050 12550.90 134.95 54760.15 88888.00 2014-02-19 15:00:16.250 050 12550.92 134.88 54760.12 88888.00 2014-02-19 15:00:16.375 050 12550.95 134.88 54760.12 88888.00 2014-02-19 15:00:16.500 050 12551.00 134.82 54760.12 88888.00 2014-02-19 15:00:16.625 050 12551.00 134.82 54760.12 88888.00 2014-02-19 15:00:16.750 050 12550.98 134.80 54760.12 88888.00 2014-02-19 15:00:16.875 050 12551.08 134.72 54760.10 88888.00 2014-02-19 15:00:17.000 050 12551.12 134.70 54760.10 88888.00 2014-02-19 15:00:17.125 050 12551.08 134.70 54760.12 88888.00 2014-02-19 15:00:17.250 050 12551.02 134.65 54760.15 88888.00 2014-02-19 15:00:17.375 050 12551.05 134.62 54760.15 88888.00 2014-02-19 15:00:17.500 050 12551.08 134.62 54760.18 88888.00 2014-02-19 15:00:17.625 050 12551.10 134.60 54760.18 88888.00 2014-02-19 15:00:17.750 050 12551.10 134.62 54760.18 88888.00 2014-02-19 15:00:17.875 050 12551.05 134.65 54760.20 88888.00 2014-02-19 15:00:18.000 050 12551.10 134.60 54760.18 88888.00 2014-02-19 15:00:18.125 050 12551.10 134.60 54760.15 88888.00 2014-02-19 15:00:18.250 050 12551.12 134.55 54760.12 88888.00 2014-02-19 15:00:18.375 050 12551.20 134.50 54760.10 88888.00 2014-02-19 15:00:18.500 050 12551.23 134.47 54760.12 88888.00 2014-02-19 15:00:18.625 050 12551.27 134.45 54760.15 88888.00 2014-02-19 15:00:18.750 050 12551.27 134.47 54760.15 88888.00 2014-02-19 15:00:18.875 050 12551.30 134.43 54760.15 88888.00 2014-02-19 15:00:19.000 050 12551.33 134.38 54760.10 88888.00 2014-02-19 15:00:19.125 050 12551.38 134.35 54760.12 88888.00 2014-02-19 15:00:19.250 050 12551.40 134.28 54760.07 88888.00 2014-02-19 15:00:19.375 050 12551.58 134.28 54760.07 88888.00 2014-02-19 15:00:19.500 050 12551.65 134.20 54760.07 88888.00 2014-02-19 15:00:19.625 050 12551.73 134.18 54760.07 88888.00 2014-02-19 15:00:19.750 050 12551.75 134.12 54760.05 88888.00 2014-02-19 15:00:19.875 050 12551.75 134.07 54760.07 88888.00 2014-02-19 15:00:20.000 050 12551.83 134.03 54760.07 88888.00 2014-02-19 15:00:20.125 050 12551.88 133.97 54760.07 88888.00 2014-02-19 15:00:20.250 050 12551.95 133.90 54760.05 88888.00 2014-02-19 15:00:20.375 050 12552.08 133.88 54760.05 88888.00 2014-02-19 15:00:20.500 050 12552.12 133.80 54760.05 88888.00 2014-02-19 15:00:20.625 050 12552.10 133.75 54760.05 88888.00 2014-02-19 15:00:20.750 050 12552.17 133.70 54760.03 88888.00 2014-02-19 15:00:20.875 050 12552.23 133.65 54760.00 88888.00 2014-02-19 15:00:21.000 050 12552.30 133.62 54760.03 88888.00 2014-02-19 15:00:21.125 050 12552.35 133.57 54760.03 88888.00 2014-02-19 15:00:21.250 050 12552.30 133.47 54760.05 88888.00 2014-02-19 15:00:21.375 050 12552.40 133.43 54760.05 88888.00 2014-02-19 15:00:21.500 050 12552.52 133.40 54760.03 88888.00 2014-02-19 15:00:21.625 050 12552.55 133.35 54760.03 88888.00 2014-02-19 15:00:21.750 050 12552.50 133.30 54760.03 88888.00 2014-02-19 15:00:21.875 050 12552.58 133.28 54760.03 88888.00 2014-02-19 15:00:22.000 050 12552.60 133.20 54760.00 88888.00 2014-02-19 15:00:22.125 050 12552.67 133.12 54760.03 88888.00 2014-02-19 15:00:22.250 050 12552.60 133.10 54760.03 88888.00 2014-02-19 15:00:22.375 050 12552.67 133.05 54760.00 88888.00 2014-02-19 15:00:22.500 050 12552.67 133.00 54760.00 88888.00 2014-02-19 15:00:22.625 050 12552.73 132.93 54759.97 88888.00 2014-02-19 15:00:22.750 050 12552.77 132.90 54759.97 88888.00 2014-02-19 15:00:22.875 050 12552.77 132.85 54759.97 88888.00 2014-02-19 15:00:23.000 050 12552.70 132.78 54759.97 88888.00 2014-02-19 15:00:23.125 050 12552.67 132.78 54759.97 88888.00 2014-02-19 15:00:23.250 050 12552.73 132.70 54759.95 88888.00 2014-02-19 15:00:23.375 050 12552.83 132.68 54759.95 88888.00 2014-02-19 15:00:23.500 050 12552.88 132.62 54759.95 88888.00 2014-02-19 15:00:23.625 050 12552.88 132.57 54759.93 88888.00 2014-02-19 15:00:23.750 050 12552.92 132.53 54759.93 88888.00 2014-02-19 15:00:23.875 050 12552.98 132.50 54759.93 88888.00 2014-02-19 15:00:24.000 050 12553.05 132.45 54759.88 88888.00 2014-02-19 15:00:24.125 050 12553.10 132.38 54759.88 88888.00 2014-02-19 15:00:24.250 050 12553.15 132.35 54759.90 88888.00 2014-02-19 15:00:24.375 050 12553.15 132.35 54759.90 88888.00 2014-02-19 15:00:24.500 050 12553.17 132.28 54759.88 88888.00 2014-02-19 15:00:24.625 050 12553.23 132.20 54759.88 88888.00 2014-02-19 15:00:24.750 050 12553.30 132.12 54759.88 88888.00 2014-02-19 15:00:24.875 050 12553.23 132.10 54759.85 88888.00 2014-02-19 15:00:25.000 050 12553.25 132.05 54759.85 88888.00 2014-02-19 15:00:25.125 050 12553.35 132.00 54759.88 88888.00 2014-02-19 15:00:25.250 050 12553.40 131.93 54759.85 88888.00 2014-02-19 15:00:25.375 050 12553.50 131.93 54759.82 88888.00 2014-02-19 15:00:25.500 050 12553.55 131.88 54759.82 88888.00 2014-02-19 15:00:25.625 050 12553.60 131.80 54759.80 88888.00 2014-02-19 15:00:25.750 050 12553.70 131.75 54759.82 88888.00 2014-02-19 15:00:25.875 050 12553.77 131.68 54759.80 88888.00 2014-02-19 15:00:26.000 050 12553.77 131.62 54759.78 88888.00 2014-02-19 15:00:26.125 050 12553.80 131.55 54759.78 88888.00 2014-02-19 15:00:26.250 050 12553.83 131.45 54759.78 88888.00 2014-02-19 15:00:26.375 050 12553.88 131.40 54759.75 88888.00 2014-02-19 15:00:26.500 050 12554.00 131.38 54759.78 88888.00 2014-02-19 15:00:26.625 050 12554.05 131.35 54759.78 88888.00 2014-02-19 15:00:26.750 050 12554.02 131.28 54759.75 88888.00 2014-02-19 15:00:26.875 050 12554.02 131.22 54759.70 88888.00 2014-02-19 15:00:27.000 050 12554.05 131.15 54759.70 88888.00 2014-02-19 15:00:27.125 050 12554.05 131.07 54759.68 88888.00 2014-02-19 15:00:27.250 050 12554.12 131.03 54759.70 88888.00 2014-02-19 15:00:27.375 050 12554.25 131.00 54759.68 88888.00 2014-02-19 15:00:27.500 050 12554.30 130.93 54759.65 88888.00 2014-02-19 15:00:27.625 050 12554.30 130.88 54759.68 88888.00 2014-02-19 15:00:27.750 050 12554.25 130.88 54759.62 88888.00 2014-02-19 15:00:27.875 050 12554.23 130.85 54759.62 88888.00 2014-02-19 15:00:28.000 050 12554.30 130.78 54759.60 88888.00 2014-02-19 15:00:28.125 050 12554.30 130.75 54759.62 88888.00 2014-02-19 15:00:28.250 050 12554.35 130.70 54759.60 88888.00 2014-02-19 15:00:28.375 050 12554.45 130.65 54759.60 88888.00 2014-02-19 15:00:28.500 050 12554.48 130.60 54759.57 88888.00 2014-02-19 15:00:28.625 050 12554.55 130.60 54759.57 88888.00 2014-02-19 15:00:28.750 050 12554.58 130.57 54759.57 88888.00 2014-02-19 15:00:28.875 050 12554.55 130.57 54759.57 88888.00 2014-02-19 15:00:29.000 050 12554.58 130.55 54759.55 88888.00 2014-02-19 15:00:29.125 050 12554.60 130.47 54759.50 88888.00 2014-02-19 15:00:29.250 050 12554.65 130.47 54759.53 88888.00 2014-02-19 15:00:29.375 050 12554.65 130.47 54759.53 88888.00 2014-02-19 15:00:29.500 050 12554.60 130.47 54759.50 88888.00 2014-02-19 15:00:29.625 050 12554.70 130.45 54759.47 88888.00 2014-02-19 15:00:29.750 050 12554.80 130.43 54759.50 88888.00 2014-02-19 15:00:29.875 050 12554.80 130.40 54759.45 88888.00 2014-02-19 15:00:30.000 050 12554.73 130.40 54759.45 88888.00 2014-02-19 15:00:30.125 050 12554.77 130.35 54759.45 88888.00 2014-02-19 15:00:30.250 050 12554.80 130.32 54759.45 88888.00 2014-02-19 15:00:30.375 050 12554.90 130.35 54759.43 88888.00 2014-02-19 15:00:30.500 050 12554.90 130.35 54759.43 88888.00 2014-02-19 15:00:30.625 050 12554.80 130.32 54759.40 88888.00 2014-02-19 15:00:30.750 050 12554.70 130.28 54759.43 88888.00 2014-02-19 15:00:30.875 050 12554.85 130.28 54759.45 88888.00 2014-02-19 15:00:31.000 050 12554.90 130.25 54759.40 88888.00 2014-02-19 15:00:31.125 050 12554.88 130.22 54759.38 88888.00 2014-02-19 15:00:31.250 050 12554.80 130.18 54759.38 88888.00 2014-02-19 15:00:31.375 050 12554.83 130.18 54759.35 88888.00 2014-02-19 15:00:31.500 050 12554.85 130.18 54759.35 88888.00 2014-02-19 15:00:31.625 050 12554.80 130.12 54759.38 88888.00 2014-02-19 15:00:31.750 050 12554.73 130.07 54759.35 88888.00 2014-02-19 15:00:31.875 050 12554.65 130.05 54759.35 88888.00 2014-02-19 15:00:32.000 050 12554.67 130.00 54759.32 88888.00 2014-02-19 15:00:32.125 050 12554.73 130.00 54759.32 88888.00 2014-02-19 15:00:32.250 050 12554.75 129.95 54759.35 88888.00 2014-02-19 15:00:32.375 050 12554.75 129.95 54759.32 88888.00 2014-02-19 15:00:32.500 050 12554.65 129.88 54759.32 88888.00 2014-02-19 15:00:32.625 050 12554.62 129.82 54759.32 88888.00 2014-02-19 15:00:32.750 050 12554.65 129.82 54759.32 88888.00 2014-02-19 15:00:32.875 050 12554.70 129.80 54759.32 88888.00 2014-02-19 15:00:33.000 050 12554.73 129.75 54759.28 88888.00 2014-02-19 15:00:33.125 050 12554.73 129.70 54759.32 88888.00 2014-02-19 15:00:33.250 050 12554.73 129.65 54759.30 88888.00 2014-02-19 15:00:33.375 050 12554.77 129.62 54759.32 88888.00 2014-02-19 15:00:33.500 050 12554.77 129.60 54759.32 88888.00 2014-02-19 15:00:33.625 050 12554.80 129.55 54759.30 88888.00 2014-02-19 15:00:33.750 050 12554.77 129.55 54759.30 88888.00 2014-02-19 15:00:33.875 050 12554.77 129.45 54759.30 88888.00 2014-02-19 15:00:34.000 050 12554.77 129.40 54759.30 88888.00 2014-02-19 15:00:34.125 050 12554.80 129.38 54759.25 88888.00 2014-02-19 15:00:34.250 050 12554.83 129.38 54759.32 88888.00 2014-02-19 15:00:34.375 050 12554.85 129.32 54759.30 88888.00 2014-02-19 15:00:34.500 050 12554.83 129.28 54759.30 88888.00 2014-02-19 15:00:34.625 050 12554.80 129.30 54759.30 88888.00 2014-02-19 15:00:34.750 050 12554.88 129.28 54759.30 88888.00 2014-02-19 15:00:34.875 050 12554.83 129.20 54759.30 88888.00 2014-02-19 15:00:35.000 050 12554.80 129.15 54759.25 88888.00 2014-02-19 15:00:35.125 050 12554.83 129.10 54759.28 88888.00 2014-02-19 15:00:35.250 050 12554.88 129.07 54759.25 88888.00 2014-02-19 15:00:35.375 050 12554.92 129.03 54759.30 88888.00 2014-02-19 15:00:35.500 050 12554.88 128.97 54759.25 88888.00 2014-02-19 15:00:35.625 050 12554.85 128.95 54759.28 88888.00 2014-02-19 15:00:35.750 050 12554.85 128.90 54759.25 88888.00 2014-02-19 15:00:35.875 050 12554.80 128.85 54759.25 88888.00 2014-02-19 15:00:36.000 050 12554.83 128.78 54759.25 88888.00 2014-02-19 15:00:36.125 050 12554.77 128.75 54759.25 88888.00 2014-02-19 15:00:36.250 050 12554.75 128.75 54759.28 88888.00 2014-02-19 15:00:36.375 050 12554.77 128.75 54759.25 88888.00 2014-02-19 15:00:36.500 050 12554.73 128.65 54759.22 88888.00 2014-02-19 15:00:36.625 050 12554.70 128.65 54759.25 88888.00 2014-02-19 15:00:36.750 050 12554.73 128.60 54759.25 88888.00 2014-02-19 15:00:36.875 050 12554.73 128.53 54759.22 88888.00 2014-02-19 15:00:37.000 050 12554.80 128.45 54759.20 88888.00 2014-02-19 15:00:37.125 050 12554.77 128.43 54759.20 88888.00 2014-02-19 15:00:37.250 050 12554.67 128.40 54759.20 88888.00 2014-02-19 15:00:37.375 050 12554.60 128.35 54759.18 88888.00 2014-02-19 15:00:37.500 050 12554.60 128.32 54759.20 88888.00 2014-02-19 15:00:37.625 050 12554.65 128.25 54759.22 88888.00 2014-02-19 15:00:37.750 050 12554.70 128.25 54759.20 88888.00 2014-02-19 15:00:37.875 050 12554.73 128.20 54759.22 88888.00 2014-02-19 15:00:38.000 050 12554.67 128.15 54759.18 88888.00 2014-02-19 15:00:38.125 050 12554.62 128.15 54759.18 88888.00 2014-02-19 15:00:38.250 050 12554.62 128.12 54759.18 88888.00 2014-02-19 15:00:38.375 050 12554.62 128.10 54759.15 88888.00 2014-02-19 15:00:38.500 050 12554.65 128.10 54759.18 88888.00 2014-02-19 15:00:38.625 050 12554.67 128.07 54759.18 88888.00 2014-02-19 15:00:38.750 050 12554.67 128.03 54759.15 88888.00 2014-02-19 15:00:38.875 050 12554.62 128.03 54759.15 88888.00 2014-02-19 15:00:39.000 050 12554.62 128.03 54759.10 88888.00 2014-02-19 15:00:39.125 050 12554.65 128.03 54759.07 88888.00 2014-02-19 15:00:39.250 050 12554.67 128.00 54759.10 88888.00 2014-02-19 15:00:39.375 050 12554.70 128.03 54759.12 88888.00 2014-02-19 15:00:39.500 050 12554.67 128.03 54759.07 88888.00 2014-02-19 15:00:39.625 050 12554.65 128.00 54759.07 88888.00 2014-02-19 15:00:39.750 050 12554.65 127.97 54759.10 88888.00 2014-02-19 15:00:39.875 050 12554.67 127.97 54759.07 88888.00 2014-02-19 15:00:40.000 050 12554.73 127.92 54759.05 88888.00 2014-02-19 15:00:40.125 050 12554.73 127.92 54759.05 88888.00 2014-02-19 15:00:40.250 050 12554.70 127.85 54759.03 88888.00 2014-02-19 15:00:40.375 050 12554.73 127.80 54759.00 88888.00 2014-02-19 15:00:40.500 050 12554.75 127.75 54759.00 88888.00 2014-02-19 15:00:40.625 050 12554.75 127.75 54759.00 88888.00 2014-02-19 15:00:40.750 050 12554.70 127.75 54758.97 88888.00 2014-02-19 15:00:40.875 050 12554.67 127.75 54759.00 88888.00 2014-02-19 15:00:41.000 050 12554.75 127.70 54758.95 88888.00 2014-02-19 15:00:41.125 050 12554.77 127.70 54758.95 88888.00 2014-02-19 15:00:41.250 050 12554.73 127.65 54758.97 88888.00 2014-02-19 15:00:41.375 050 12554.80 127.62 54758.93 88888.00 2014-02-19 15:00:41.500 050 12554.85 127.67 54758.93 88888.00 2014-02-19 15:00:41.625 050 12554.83 127.70 54758.93 88888.00 2014-02-19 15:00:41.750 050 12554.80 127.70 54758.93 88888.00 2014-02-19 15:00:41.875 050 12554.77 127.62 54758.88 88888.00 2014-02-19 15:00:42.000 050 12554.80 127.60 54758.85 88888.00 2014-02-19 15:00:42.125 050 12554.75 127.60 54758.85 88888.00 2014-02-19 15:00:42.250 050 12554.70 127.62 54758.88 88888.00 2014-02-19 15:00:42.375 050 12554.75 127.60 54758.88 88888.00 2014-02-19 15:00:42.500 050 12554.75 127.58 54758.85 88888.00 2014-02-19 15:00:42.625 050 12554.80 127.60 54758.82 88888.00 2014-02-19 15:00:42.750 050 12554.88 127.60 54758.82 88888.00 2014-02-19 15:00:42.875 050 12554.88 127.58 54758.80 88888.00 2014-02-19 15:00:43.000 050 12554.85 127.55 54758.75 88888.00 2014-02-19 15:00:43.125 050 12554.88 127.55 54758.80 88888.00 2014-02-19 15:00:43.250 050 12554.85 127.55 54758.80 88888.00 2014-02-19 15:00:43.375 050 12554.92 127.60 54758.75 88888.00 2014-02-19 15:00:43.500 050 12554.92 127.62 54758.72 88888.00 2014-02-19 15:00:43.625 050 12554.88 127.62 54758.75 88888.00 2014-02-19 15:00:43.750 050 12554.83 127.62 54758.72 88888.00 2014-02-19 15:00:43.875 050 12554.83 127.65 54758.70 88888.00 2014-02-19 15:00:44.000 050 12554.83 127.67 54758.65 88888.00 2014-02-19 15:00:44.125 050 12554.83 127.70 54758.68 88888.00 2014-02-19 15:00:44.250 050 12554.77 127.75 54758.65 88888.00 2014-02-19 15:00:44.375 050 12554.83 127.80 54758.65 88888.00 2014-02-19 15:00:44.500 050 12554.83 127.85 54758.65 88888.00 2014-02-19 15:00:44.625 050 12554.80 127.88 54758.65 88888.00 2014-02-19 15:00:44.750 050 12554.83 127.90 54758.62 88888.00 2014-02-19 15:00:44.875 050 12554.85 127.97 54758.60 88888.00 2014-02-19 15:00:45.000 050 12554.83 128.00 54758.62 88888.00 2014-02-19 15:00:45.125 050 12554.80 128.03 54758.62 88888.00 2014-02-19 15:00:45.250 050 12554.70 128.00 54758.57 88888.00 2014-02-19 15:00:45.375 050 12554.65 128.03 54758.55 88888.00 2014-02-19 15:00:45.500 050 12554.67 128.05 54758.53 88888.00 2014-02-19 15:00:45.625 050 12554.77 128.07 54758.53 88888.00 2014-02-19 15:00:45.750 050 12554.80 128.10 54758.53 88888.00 2014-02-19 15:00:45.875 050 12554.85 128.10 54758.55 88888.00 2014-02-19 15:00:46.000 050 12554.77 128.10 54758.55 88888.00 2014-02-19 15:00:46.125 050 12554.70 128.15 54758.55 88888.00 2014-02-19 15:00:46.250 050 12554.55 128.20 54758.50 88888.00 2014-02-19 15:00:46.375 050 12554.55 128.20 54758.47 88888.00 2014-02-19 15:00:46.500 050 12554.58 128.20 54758.45 88888.00 2014-02-19 15:00:46.625 050 12554.60 128.22 54758.47 88888.00 2014-02-19 15:00:46.750 050 12554.60 128.28 54758.45 88888.00 2014-02-19 15:00:46.875 050 12554.65 128.30 54758.45 88888.00 2014-02-19 15:00:47.000 050 12554.62 128.35 54758.43 88888.00 2014-02-19 15:00:47.125 050 12554.55 128.40 54758.45 88888.00 2014-02-19 15:00:47.250 050 12554.45 128.43 54758.47 88888.00 2014-02-19 15:00:47.375 050 12554.50 128.47 54758.45 88888.00 2014-02-19 15:00:47.500 050 12554.50 128.50 54758.45 88888.00 2014-02-19 15:00:47.625 050 12554.48 128.57 54758.43 88888.00 2014-02-19 15:00:47.750 050 12554.42 128.62 54758.40 88888.00 2014-02-19 15:00:47.875 050 12554.40 128.62 54758.43 88888.00 2014-02-19 15:00:48.000 050 12554.42 128.65 54758.40 88888.00 2014-02-19 15:00:48.125 050 12554.45 128.72 54758.43 88888.00 2014-02-19 15:00:48.250 050 12554.38 128.75 54758.43 88888.00 2014-02-19 15:00:48.375 050 12554.40 128.78 54758.40 88888.00 2014-02-19 15:00:48.500 050 12554.40 128.80 54758.40 88888.00 2014-02-19 15:00:48.625 050 12554.40 128.85 54758.38 88888.00 2014-02-19 15:00:48.750 050 12554.42 128.88 54758.35 88888.00 2014-02-19 15:00:48.875 050 12554.45 128.90 54758.38 88888.00 2014-02-19 15:00:49.000 050 12554.42 128.95 54758.32 88888.00 2014-02-19 15:00:49.125 050 12554.35 128.95 54758.35 88888.00 2014-02-19 15:00:49.250 050 12554.23 128.97 54758.32 88888.00 2014-02-19 15:00:49.375 050 12554.23 129.03 54758.30 88888.00 2014-02-19 15:00:49.500 050 12554.23 129.05 54758.32 88888.00 2014-02-19 15:00:49.625 050 12554.20 129.10 54758.32 88888.00 2014-02-19 15:00:49.750 050 12554.17 129.10 54758.30 88888.00 2014-02-19 15:00:49.875 050 12554.27 129.12 54758.32 88888.00 2014-02-19 15:00:50.000 050 12554.33 129.18 54758.35 88888.00 2014-02-19 15:00:50.125 050 12554.27 129.18 54758.32 88888.00 2014-02-19 15:00:50.250 050 12554.20 129.22 54758.30 88888.00 2014-02-19 15:00:50.375 050 12554.30 129.28 54758.30 88888.00 2014-02-19 15:00:50.500 050 12554.33 129.32 54758.28 88888.00 2014-02-19 15:00:50.625 050 12554.33 129.35 54758.30 88888.00 2014-02-19 15:00:50.750 050 12554.27 129.32 54758.28 88888.00 2014-02-19 15:00:50.875 050 12554.23 129.35 54758.22 88888.00 2014-02-19 15:00:51.000 050 12554.20 129.38 54758.22 88888.00 2014-02-19 15:00:51.125 050 12554.25 129.43 54758.30 88888.00 2014-02-19 15:00:51.250 050 12554.23 129.47 54758.28 88888.00 2014-02-19 15:00:51.375 050 12554.25 129.53 54758.22 88888.00 2014-02-19 15:00:51.500 050 12554.17 129.55 54758.25 88888.00 2014-02-19 15:00:51.625 050 12554.12 129.60 54758.25 88888.00 2014-02-19 15:00:51.750 050 12554.12 129.62 54758.22 88888.00 2014-02-19 15:00:51.875 050 12554.15 129.65 54758.20 88888.00 2014-02-19 15:00:52.000 050 12554.12 129.70 54758.18 88888.00 2014-02-19 15:00:52.125 050 12554.08 129.75 54758.20 88888.00 2014-02-19 15:00:52.250 050 12553.98 129.80 54758.22 88888.00 2014-02-19 15:00:52.375 050 12554.00 129.85 54758.20 88888.00 2014-02-19 15:00:52.500 050 12553.92 129.93 54758.20 88888.00 2014-02-19 15:00:52.625 050 12553.95 129.95 54758.20 88888.00 2014-02-19 15:00:52.750 050 12553.98 130.00 54758.18 88888.00 2014-02-19 15:00:52.875 050 12553.95 130.07 54758.18 88888.00 2014-02-19 15:00:53.000 050 12553.90 130.10 54758.18 88888.00 2014-02-19 15:00:53.125 050 12553.77 130.15 54758.18 88888.00 2014-02-19 15:00:53.250 050 12553.67 130.20 54758.12 88888.00 2014-02-19 15:00:53.375 050 12553.70 130.28 54758.15 88888.00 2014-02-19 15:00:53.500 050 12553.73 130.35 54758.18 88888.00 2014-02-19 15:00:53.625 050 12553.73 130.45 54758.15 88888.00 2014-02-19 15:00:53.750 050 12553.73 130.47 54758.15 88888.00 2014-02-19 15:00:53.875 050 12553.67 130.53 54758.15 88888.00 2014-02-19 15:00:54.000 050 12553.65 130.60 54758.12 88888.00 2014-02-19 15:00:54.125 050 12553.62 130.70 54758.18 88888.00 2014-02-19 15:00:54.250 050 12553.50 130.78 54758.15 88888.00 2014-02-19 15:00:54.375 050 12553.45 130.82 54758.10 88888.00 2014-02-19 15:00:54.500 050 12553.45 130.93 54758.10 88888.00 2014-02-19 15:00:54.625 050 12553.38 131.00 54758.10 88888.00 2014-02-19 15:00:54.750 050 12553.38 131.10 54758.10 88888.00 2014-02-19 15:00:54.875 050 12553.42 131.18 54758.10 88888.00 2014-02-19 15:00:55.000 050 12553.42 131.22 54758.07 88888.00 2014-02-19 15:00:55.125 050 12553.30 131.30 54758.07 88888.00 2014-02-19 15:00:55.250 050 12553.23 131.40 54758.10 88888.00 2014-02-19 15:00:55.375 050 12553.25 131.50 54758.07 88888.00 2014-02-19 15:00:55.500 050 12553.25 131.60 54758.07 88888.00 2014-02-19 15:00:55.625 050 12553.17 131.68 54758.07 88888.00 2014-02-19 15:00:55.750 050 12553.17 131.80 54758.05 88888.00 2014-02-19 15:00:55.875 050 12553.15 131.88 54758.05 88888.00 2014-02-19 15:00:56.000 050 12553.17 131.95 54758.05 88888.00 2014-02-19 15:00:56.125 050 12553.23 132.05 54758.00 88888.00 2014-02-19 15:00:56.250 050 12553.12 132.12 54758.03 88888.00 2014-02-19 15:00:56.375 050 12553.08 132.22 54758.00 88888.00 2014-02-19 15:00:56.500 050 12553.00 132.32 54758.03 88888.00 2014-02-19 15:00:56.625 050 12553.02 132.45 54758.00 88888.00 2014-02-19 15:00:56.750 050 12553.05 132.55 54758.03 88888.00 2014-02-19 15:00:56.875 050 12552.98 132.68 54758.00 88888.00 2014-02-19 15:00:57.000 050 12552.95 132.80 54757.97 88888.00 2014-02-19 15:00:57.125 050 12553.10 132.93 54757.97 88888.00 2014-02-19 15:00:57.250 050 12553.08 133.07 54757.95 88888.00 2014-02-19 15:00:57.375 050 12553.10 133.18 54757.93 88888.00 2014-02-19 15:00:57.500 050 12553.05 133.28 54757.93 88888.00 2014-02-19 15:00:57.625 050 12553.02 133.40 54757.95 88888.00 2014-02-19 15:00:57.750 050 12553.00 133.53 54757.90 88888.00 2014-02-19 15:00:57.875 050 12553.08 133.62 54757.88 88888.00 2014-02-19 15:00:58.000 050 12553.08 133.72 54757.88 88888.00 2014-02-19 15:00:58.125 050 12553.02 133.88 54757.88 88888.00 2014-02-19 15:00:58.250 050 12553.08 133.97 54757.88 88888.00 2014-02-19 15:00:58.375 050 12553.20 134.10 54757.88 88888.00 2014-02-19 15:00:58.500 050 12553.15 134.25 54757.88 88888.00 2014-02-19 15:00:58.625 050 12553.15 134.38 54757.80 88888.00 2014-02-19 15:00:58.750 050 12553.15 134.47 54757.80 88888.00 2014-02-19 15:00:58.875 050 12553.17 134.62 54757.80 88888.00 2014-02-19 15:00:59.000 050 12553.20 134.80 54757.78 88888.00 2014-02-19 15:00:59.125 050 12553.23 134.88 54757.75 88888.00 2014-02-19 15:00:59.250 050 12553.23 135.00 54757.75 88888.00 2014-02-19 15:00:59.375 050 12553.33 135.12 54757.75 88888.00 2014-02-19 15:00:59.500 050 12553.35 135.25 54757.78 88888.00 2014-02-19 15:00:59.625 050 12553.38 135.38 54757.72 88888.00 2014-02-19 15:00:59.750 050 12553.38 135.53 54757.72 88888.00 2014-02-19 15:00:59.875 050 12553.45 135.65 54757.72 88888.00 2014-02-19 15:01:00.000 050 12553.55 135.75 54757.72 88888.00 2014-02-19 15:01:00.125 050 12553.48 135.90 54757.72 88888.00 2014-02-19 15:01:00.250 050 12553.50 136.07 54757.72 88888.00 2014-02-19 15:01:00.375 050 12553.62 136.20 54757.72 88888.00 2014-02-19 15:01:00.500 050 12553.70 136.32 54757.70 88888.00 2014-02-19 15:01:00.625 050 12553.70 136.47 54757.68 88888.00 2014-02-19 15:01:00.750 050 12553.73 136.62 54757.65 88888.00 2014-02-19 15:01:00.875 050 12553.80 136.78 54757.65 88888.00 2014-02-19 15:01:01.000 050 12553.88 136.88 54757.65 88888.00 2014-02-19 15:01:01.125 050 12553.90 137.07 54757.62 88888.00 2014-02-19 15:01:01.250 050 12553.90 137.22 54757.60 88888.00 2014-02-19 15:01:01.375 050 12554.00 137.38 54757.57 88888.00 2014-02-19 15:01:01.500 050 12554.08 137.53 54757.57 88888.00 2014-02-19 15:01:01.625 050 12554.10 137.65 54757.55 88888.00 2014-02-19 15:01:01.750 050 12554.15 137.85 54757.55 88888.00 2014-02-19 15:01:01.875 050 12554.27 138.03 54757.57 88888.00 2014-02-19 15:01:02.000 050 12554.33 138.18 54757.53 88888.00 2014-02-19 15:01:02.125 050 12554.38 138.32 54757.50 88888.00 2014-02-19 15:01:02.250 050 12554.38 138.50 54757.47 88888.00 2014-02-19 15:01:02.375 050 12554.45 138.68 54757.47 88888.00 2014-02-19 15:01:02.500 050 12554.58 138.82 54757.47 88888.00 2014-02-19 15:01:02.625 050 12554.75 138.97 54757.45 88888.00 2014-02-19 15:01:02.750 050 12554.85 139.18 54757.43 88888.00 2014-02-19 15:01:02.875 050 12554.90 139.38 54757.47 88888.00 2014-02-19 15:01:03.000 050 12554.95 139.50 54757.43 88888.00 2014-02-19 15:01:03.125 050 12555.02 139.65 54757.38 88888.00 2014-02-19 15:01:03.250 050 12555.17 139.85 54757.35 88888.00 2014-02-19 15:01:03.375 050 12555.25 140.00 54757.35 88888.00 2014-02-19 15:01:03.500 050 12555.33 140.18 54757.35 88888.00 2014-02-19 15:01:03.625 050 12555.42 140.32 54757.32 88888.00 2014-02-19 15:01:03.750 050 12555.60 140.50 54757.32 88888.00 2014-02-19 15:01:03.875 050 12555.70 140.65 54757.28 88888.00 2014-02-19 15:01:04.000 050 12555.83 140.82 54757.25 88888.00 2014-02-19 15:01:04.125 050 12555.98 140.97 54757.25 88888.00 2014-02-19 15:01:04.250 050 12556.12 141.18 54757.25 88888.00 2014-02-19 15:01:04.375 050 12556.25 141.35 54757.22 88888.00 2014-02-19 15:01:04.500 050 12556.33 141.53 54757.18 88888.00 2014-02-19 15:01:04.625 050 12556.48 141.62 54757.18 88888.00 2014-02-19 15:01:04.750 050 12556.67 141.78 54757.15 88888.00 2014-02-19 15:01:04.875 050 12556.85 142.00 54757.12 88888.00 2014-02-19 15:01:05.000 050 12556.95 142.15 54757.05 88888.00 2014-02-19 15:01:05.125 050 12557.05 142.30 54757.03 88888.00 2014-02-19 15:01:05.250 050 12557.20 142.45 54757.03 88888.00 2014-02-19 15:01:05.375 050 12557.42 142.65 54757.03 88888.00 2014-02-19 15:01:05.500 050 12557.52 142.82 54757.03 88888.00 2014-02-19 15:01:05.625 050 12557.70 143.03 54757.00 88888.00 2014-02-19 15:01:05.750 050 12557.90 143.18 54756.95 88888.00 2014-02-19 15:01:05.875 050 12558.00 143.30 54756.93 88888.00 2014-02-19 15:01:06.000 050 12558.17 143.47 54756.90 88888.00 2014-02-19 15:01:06.125 050 12558.38 143.68 54756.93 88888.00 2014-02-19 15:01:06.250 050 12558.62 143.93 54756.90 88888.00 2014-02-19 15:01:06.375 050 12558.83 144.07 54756.85 88888.00 2014-02-19 15:01:06.500 050 12558.88 144.22 54756.82 88888.00 2014-02-19 15:01:06.625 050 12559.02 144.40 54756.82 88888.00 2014-02-19 15:01:06.750 050 12559.20 144.60 54756.80 88888.00 2014-02-19 15:01:06.875 050 12559.35 144.72 54756.78 88888.00 2014-02-19 15:01:07.000 050 12559.65 144.85 54756.72 88888.00 2014-02-19 15:01:07.125 050 12559.92 145.00 54756.75 88888.00 2014-02-19 15:01:07.250 050 12560.08 145.20 54756.72 88888.00 2014-02-19 15:01:07.375 050 12560.20 145.38 54756.70 88888.00 2014-02-19 15:01:07.500 050 12560.35 145.57 54756.65 88888.00 2014-02-19 15:01:07.625 050 12560.58 145.75 54756.65 88888.00 2014-02-19 15:01:07.750 050 12560.67 145.93 54756.62 88888.00 2014-02-19 15:01:07.875 050 12560.73 146.05 54756.60 88888.00 2014-02-19 15:01:08.000 050 12560.90 146.18 54756.55 88888.00 2014-02-19 15:01:08.125 050 12561.20 146.35 54756.55 88888.00 2014-02-19 15:01:08.250 050 12561.40 146.50 54756.55 88888.00 2014-02-19 15:01:08.375 050 12561.58 146.62 54756.50 88888.00 2014-02-19 15:01:08.500 050 12561.70 146.80 54756.50 88888.00 2014-02-19 15:01:08.625 050 12561.83 146.95 54756.45 88888.00 2014-02-19 15:01:08.750 050 12561.95 147.15 54756.45 88888.00 2014-02-19 15:01:08.875 050 12562.12 147.28 54756.45 88888.00 2014-02-19 15:01:09.000 050 12562.33 147.45 54756.43 88888.00 2014-02-19 15:01:09.125 050 12562.50 147.60 54756.43 88888.00 2014-02-19 15:01:09.250 050 12562.62 147.78 54756.43 88888.00 2014-02-19 15:01:09.375 050 12562.85 147.93 54756.40 88888.00 2014-02-19 15:01:09.500 050 12563.00 148.05 54756.35 88888.00 2014-02-19 15:01:09.625 050 12563.20 148.22 54756.32 88888.00 2014-02-19 15:01:09.750 050 12563.35 148.43 54756.32 88888.00 2014-02-19 15:01:09.875 050 12563.48 148.57 54756.30 88888.00 2014-02-19 15:01:10.000 050 12563.70 148.70 54756.28 88888.00 2014-02-19 15:01:10.125 050 12563.90 148.85 54756.30 88888.00 2014-02-19 15:01:10.250 050 12563.98 148.97 54756.25 88888.00 2014-02-19 15:01:10.375 050 12564.12 149.10 54756.20 88888.00 2014-02-19 15:01:10.500 050 12564.30 149.22 54756.18 88888.00 2014-02-19 15:01:10.625 050 12564.52 149.38 54756.20 88888.00 2014-02-19 15:01:10.750 050 12564.65 149.55 54756.18 88888.00 2014-02-19 15:01:10.875 050 12564.83 149.65 54756.20 88888.00 2014-02-19 15:01:11.000 050 12564.98 149.78 54756.15 88888.00 2014-02-19 15:01:11.125 050 12565.15 149.90 54756.15 88888.00 2014-02-19 15:01:11.250 050 12565.30 150.03 54756.12 88888.00 2014-02-19 15:01:11.375 050 12565.52 150.18 54756.10 88888.00 2014-02-19 15:01:11.500 050 12565.70 150.32 54756.12 88888.00 2014-02-19 15:01:11.625 050 12565.92 150.45 54756.12 88888.00 2014-02-19 15:01:11.750 050 12566.10 150.57 54756.10 88888.00 2014-02-19 15:01:11.875 050 12566.27 150.70 54756.10 88888.00 2014-02-19 15:01:12.000 050 12566.52 150.82 54756.07 88888.00 2014-02-19 15:01:12.125 050 12566.85 150.97 54756.10 88888.00 2014-02-19 15:01:12.250 050 12567.00 151.05 54756.05 88888.00 2014-02-19 15:01:12.375 050 12567.17 151.15 54756.03 88888.00 2014-02-19 15:01:12.500 050 12567.33 151.28 54756.03 88888.00 2014-02-19 15:01:12.625 050 12567.52 151.43 54756.03 88888.00 2014-02-19 15:01:12.750 050 12567.80 151.60 54756.05 88888.00 2014-02-19 15:01:12.875 050 12568.00 151.70 54756.05 88888.00 2014-02-19 15:01:13.000 050 12568.05 151.82 54756.03 88888.00 2014-02-19 15:01:13.125 050 12568.20 151.93 54756.00 88888.00 2014-02-19 15:01:13.250 050 12568.40 152.03 54756.00 88888.00 2014-02-19 15:01:13.375 050 12568.70 152.10 54755.97 88888.00 2014-02-19 15:01:13.500 050 12568.88 152.22 54756.00 88888.00 2014-02-19 15:01:13.625 050 12569.12 152.32 54755.97 88888.00 2014-02-19 15:01:13.750 050 12569.27 152.43 54755.97 88888.00 2014-02-19 15:01:13.875 050 12569.40 152.50 54755.95 88888.00 2014-02-19 15:01:14.000 050 12569.62 152.57 54755.95 88888.00 2014-02-19 15:01:14.125 050 12569.90 152.65 54755.95 88888.00 2014-02-19 15:01:14.250 050 12570.10 152.70 54755.95 88888.00 2014-02-19 15:01:14.375 050 12570.25 152.78 54755.95 88888.00 2014-02-19 15:01:14.500 050 12570.38 152.82 54755.93 88888.00 2014-02-19 15:01:14.625 050 12570.55 152.90 54755.95 88888.00 2014-02-19 15:01:14.750 050 12570.75 152.97 54755.95 88888.00 2014-02-19 15:01:14.875 050 12570.92 153.00 54755.97 88888.00 2014-02-19 15:01:15.000 050 12571.15 153.03 54755.93 88888.00 2014-02-19 15:01:15.125 050 12571.35 153.05 54755.95 88888.00 2014-02-19 15:01:15.250 050 12571.52 153.10 54755.95 88888.00 2014-02-19 15:01:15.375 050 12571.75 153.15 54755.95 88888.00 2014-02-19 15:01:15.500 050 12571.95 153.15 54755.95 88888.00 2014-02-19 15:01:15.625 050 12572.12 153.18 54755.95 88888.00 2014-02-19 15:01:15.750 050 12572.38 153.15 54755.95 88888.00 2014-02-19 15:01:15.875 050 12572.52 153.15 54755.95 88888.00 2014-02-19 15:01:16.000 050 12572.77 153.12 54755.95 88888.00 2014-02-19 15:01:16.125 050 12572.98 153.15 54756.00 88888.00 2014-02-19 15:01:16.250 050 12573.15 153.15 54756.00 88888.00 2014-02-19 15:01:16.375 050 12573.27 153.12 54756.00 88888.00 2014-02-19 15:01:16.500 050 12573.42 153.12 54755.97 88888.00 2014-02-19 15:01:16.625 050 12573.62 153.07 54756.00 88888.00 2014-02-19 15:01:16.750 050 12573.85 153.07 54756.03 88888.00 2014-02-19 15:01:16.875 050 12574.05 153.07 54756.00 88888.00 2014-02-19 15:01:17.000 050 12574.35 153.00 54756.00 88888.00 2014-02-19 15:01:17.125 050 12574.52 153.03 54755.97 88888.00 2014-02-19 15:01:17.250 050 12574.73 152.97 54756.00 88888.00 2014-02-19 15:01:17.375 050 12574.98 152.93 54756.00 88888.00 2014-02-19 15:01:17.500 050 12575.17 152.90 54756.00 88888.00 2014-02-19 15:01:17.625 050 12575.35 152.85 54756.03 88888.00 2014-02-19 15:01:17.750 050 12575.52 152.85 54756.03 88888.00 2014-02-19 15:01:17.875 050 12575.73 152.80 54756.05 88888.00 2014-02-19 15:01:18.000 050 12575.95 152.80 54756.05 88888.00 2014-02-19 15:01:18.125 050 12576.12 152.75 54756.05 88888.00 2014-02-19 15:01:18.250 050 12576.38 152.70 54756.03 88888.00 2014-02-19 15:01:18.375 050 12576.58 152.65 54756.03 88888.00 2014-02-19 15:01:18.500 050 12576.75 152.60 54756.03 88888.00 2014-02-19 15:01:18.625 050 12576.95 152.57 54756.03 88888.00 2014-02-19 15:01:18.750 050 12577.20 152.50 54756.05 88888.00 2014-02-19 15:01:18.875 050 12577.38 152.47 54756.05 88888.00 2014-02-19 15:01:19.000 050 12577.55 152.40 54756.07 88888.00 2014-02-19 15:01:19.125 050 12577.70 152.32 54756.10 88888.00 2014-02-19 15:01:19.250 050 12577.88 152.22 54756.12 88888.00 2014-02-19 15:01:19.375 050 12578.10 152.20 54756.15 88888.00 2014-02-19 15:01:19.500 050 12578.25 152.12 54756.10 88888.00 2014-02-19 15:01:19.625 050 12578.40 152.03 54756.10 88888.00 2014-02-19 15:01:19.750 050 12578.60 151.97 54756.12 88888.00 2014-02-19 15:01:19.875 050 12578.83 151.95 54756.15 88888.00 2014-02-19 15:01:20.000 050 12579.02 151.90 54756.15 88888.00 2014-02-19 15:01:20.125 050 12579.25 151.72 54756.15 88888.00 2014-02-19 15:01:20.250 050 12579.42 151.65 54756.15 88888.00 2014-02-19 15:01:20.375 050 12579.62 151.57 54756.15 88888.00 2014-02-19 15:01:20.500 050 12579.75 151.45 54756.15 88888.00 2014-02-19 15:01:20.625 050 12579.90 151.38 54756.15 88888.00 2014-02-19 15:01:20.750 050 12580.05 151.30 54756.20 88888.00 2014-02-19 15:01:20.875 050 12580.23 151.22 54756.22 88888.00 2014-02-19 15:01:21.000 050 12580.50 151.12 54756.22 88888.00 2014-02-19 15:01:21.125 050 12580.73 151.07 54756.25 88888.00 2014-02-19 15:01:21.250 050 12580.83 150.93 54756.22 88888.00 2014-02-19 15:01:21.375 050 12580.90 150.85 54756.22 88888.00 2014-02-19 15:01:21.500 050 12581.08 150.75 54756.22 88888.00 2014-02-19 15:01:21.625 050 12581.25 150.65 54756.22 88888.00 2014-02-19 15:01:21.750 050 12581.48 150.57 54756.22 88888.00 2014-02-19 15:01:21.875 050 12581.58 150.47 54756.25 88888.00 2014-02-19 15:01:22.000 050 12581.75 150.38 54756.22 88888.00 2014-02-19 15:01:22.125 050 12582.05 150.32 54756.32 88888.00 2014-02-19 15:01:22.250 050 12582.17 150.18 54756.30 88888.00 2014-02-19 15:01:22.375 050 12582.35 150.07 54756.30 88888.00 2014-02-19 15:01:22.500 050 12582.52 150.03 54756.32 88888.00 2014-02-19 15:01:22.625 050 12582.70 149.95 54756.32 88888.00 2014-02-19 15:01:22.750 050 12582.90 149.85 54756.32 88888.00 2014-02-19 15:01:22.875 050 12583.10 149.78 54756.35 88888.00 2014-02-19 15:01:23.000 050 12583.27 149.68 54756.32 88888.00 2014-02-19 15:01:23.125 050 12583.38 149.60 54756.32 88888.00 2014-02-19 15:01:23.250 050 12583.55 149.53 54756.35 88888.00 2014-02-19 15:01:23.375 050 12583.75 149.47 54756.38 88888.00 2014-02-19 15:01:23.500 050 12583.90 149.43 54756.38 88888.00 2014-02-19 15:01:23.625 050 12584.10 149.35 54756.35 88888.00 2014-02-19 15:01:23.750 050 12584.35 149.28 54756.32 88888.00 2014-02-19 15:01:23.875 050 12584.58 149.22 54756.43 88888.00 2014-02-19 15:01:24.000 050 12584.73 149.15 54756.35 88888.00 2014-02-19 15:01:24.125 050 12584.83 149.05 54756.40 88888.00 2014-02-19 15:01:24.250 050 12585.05 148.97 54756.43 88888.00 2014-02-19 15:01:24.375 050 12585.25 148.93 54756.43 88888.00 2014-02-19 15:01:24.500 050 12585.42 148.82 54756.43 88888.00 2014-02-19 15:01:24.625 050 12585.58 148.75 54756.43 88888.00 2014-02-19 15:01:24.750 050 12585.67 148.65 54756.43 88888.00 2014-02-19 15:01:24.875 050 12585.83 148.55 54756.45 88888.00 2014-02-19 15:01:25.000 050 12585.95 148.47 54756.43 88888.00 2014-02-19 15:01:25.125 050 12586.10 148.40 54756.43 88888.00 2014-02-19 15:01:25.250 050 12586.23 148.30 54756.47 88888.00 2014-02-19 15:01:25.375 050 12586.40 148.20 54756.50 88888.00 2014-02-19 15:01:25.500 050 12586.45 148.15 54756.50 88888.00 2014-02-19 15:01:25.625 050 12586.55 148.10 54756.53 88888.00 2014-02-19 15:01:25.750 050 12586.62 148.00 54756.53 88888.00 2014-02-19 15:01:25.875 050 12586.73 147.97 54756.55 88888.00 2014-02-19 15:01:26.000 050 12586.77 147.90 54756.55 88888.00 2014-02-19 15:01:26.125 050 12586.90 147.82 54756.60 88888.00 2014-02-19 15:01:26.250 050 12587.08 147.70 54756.60 88888.00 2014-02-19 15:01:26.375 050 12587.17 147.65 54756.62 88888.00 2014-02-19 15:01:26.500 050 12587.23 147.55 54756.65 88888.00 2014-02-19 15:01:26.625 050 12587.33 147.47 54756.68 88888.00 2014-02-19 15:01:26.750 050 12587.45 147.43 54756.68 88888.00 2014-02-19 15:01:26.875 050 12587.50 147.32 54756.68 88888.00 2014-02-19 15:01:27.000 050 12587.58 147.25 54756.70 88888.00 2014-02-19 15:01:27.125 050 12587.60 147.18 54756.72 88888.00 2014-02-19 15:01:27.250 050 12587.62 147.10 54756.75 88888.00 2014-02-19 15:01:27.375 050 12587.75 147.05 54756.78 88888.00 2014-02-19 15:01:27.500 050 12587.85 147.00 54756.80 88888.00 2014-02-19 15:01:27.625 050 12587.90 146.90 54756.80 88888.00 2014-02-19 15:01:27.750 050 12588.00 146.88 54756.80 88888.00 2014-02-19 15:01:27.875 050 12588.10 146.78 54756.85 88888.00 2014-02-19 15:01:28.000 050 12588.15 146.75 54756.82 88888.00 2014-02-19 15:01:28.125 050 12588.23 146.75 54756.85 88888.00 2014-02-19 15:01:28.250 050 12588.23 146.65 54756.88 88888.00 2014-02-19 15:01:28.375 050 12588.30 146.60 54756.90 88888.00 2014-02-19 15:01:28.500 050 12588.38 146.55 54756.93 88888.00 2014-02-19 15:01:28.625 050 12588.42 146.50 54756.93 88888.00 2014-02-19 15:01:28.750 050 12588.48 146.47 54756.95 88888.00 2014-02-19 15:01:28.875 050 12588.62 146.43 54757.00 88888.00 2014-02-19 15:01:29.000 050 12588.73 146.35 54757.00 88888.00 2014-02-19 15:01:29.125 050 12588.75 146.30 54757.05 88888.00 2014-02-19 15:01:29.250 050 12588.77 146.20 54757.07 88888.00 2014-02-19 15:01:29.375 050 12588.88 146.15 54757.10 88888.00 2014-02-19 15:01:29.500 050 12588.92 146.10 54757.10 88888.00 2014-02-19 15:01:29.625 050 12588.95 146.07 54757.10 88888.00 2014-02-19 15:01:29.750 050 12588.98 146.03 54757.18 88888.00 2014-02-19 15:01:29.875 050 12589.02 145.95 54757.20 88888.00 2014-02-19 15:01:30.000 050 12589.02 145.93 54757.22 88888.00 2014-02-19 15:01:30.125 050 12589.08 145.85 54757.25 88888.00 2014-02-19 15:01:30.250 050 12589.10 145.75 54757.30 88888.00 2014-02-19 15:01:30.375 050 12589.15 145.68 54757.30 88888.00 2014-02-19 15:01:30.500 050 12589.08 145.68 54757.32 88888.00 2014-02-19 15:01:30.625 050 12589.08 145.65 54757.35 88888.00 2014-02-19 15:01:30.750 050 12589.10 145.60 54757.38 88888.00 2014-02-19 15:01:30.875 050 12589.12 145.57 54757.40 88888.00 2014-02-19 15:01:31.000 050 12589.15 145.50 54757.40 88888.00 2014-02-19 15:01:31.125 050 12589.23 145.45 54757.43 88888.00 2014-02-19 15:01:31.250 050 12589.25 145.40 54757.50 88888.00 2014-02-19 15:01:31.375 050 12589.30 145.35 54757.47 88888.00 2014-02-19 15:01:31.500 050 12589.35 145.30 54757.53 88888.00 2014-02-19 15:01:31.625 050 12589.38 145.30 54757.55 88888.00 2014-02-19 15:01:31.750 050 12589.45 145.25 54757.57 88888.00 2014-02-19 15:01:31.875 050 12589.48 145.18 54757.60 88888.00 2014-02-19 15:01:32.000 050 12589.48 145.10 54757.57 88888.00 2014-02-19 15:01:32.125 050 12589.42 145.07 54757.62 88888.00 2014-02-19 15:01:32.250 050 12589.40 145.03 54757.68 88888.00 2014-02-19 15:01:32.375 050 12589.48 144.97 54757.70 88888.00 2014-02-19 15:01:32.500 050 12589.38 144.90 54757.72 88888.00 2014-02-19 15:01:32.625 050 12589.42 144.85 54757.75 88888.00 2014-02-19 15:01:32.750 050 12589.45 144.80 54757.78 88888.00 2014-02-19 15:01:32.875 050 12589.45 144.78 54757.85 88888.00 2014-02-19 15:01:33.000 050 12589.42 144.72 54757.88 88888.00 2014-02-19 15:01:33.125 050 12589.38 144.68 54757.88 88888.00 2014-02-19 15:01:33.250 050 12589.35 144.57 54757.93 88888.00 2014-02-19 15:01:33.375 050 12589.40 144.53 54757.93 88888.00 2014-02-19 15:01:33.500 050 12589.38 144.47 54757.95 88888.00 2014-02-19 15:01:33.625 050 12589.35 144.38 54758.00 88888.00 2014-02-19 15:01:33.750 050 12589.42 144.38 54758.00 88888.00 2014-02-19 15:01:33.875 050 12589.48 144.35 54758.05 88888.00 2014-02-19 15:01:34.000 050 12589.50 144.28 54758.07 88888.00 2014-02-19 15:01:34.125 050 12589.42 144.22 54758.12 88888.00 2014-02-19 15:01:34.250 050 12589.35 144.15 54758.10 88888.00 2014-02-19 15:01:34.375 050 12589.38 144.10 54758.12 88888.00 2014-02-19 15:01:34.500 050 12589.33 144.03 54758.18 88888.00 2014-02-19 15:01:34.625 050 12589.38 143.95 54758.20 88888.00 2014-02-19 15:01:34.750 050 12589.45 143.93 54758.20 88888.00 2014-02-19 15:01:34.875 050 12589.50 143.88 54758.22 88888.00 2014-02-19 15:01:35.000 050 12589.45 143.82 54758.25 88888.00 2014-02-19 15:01:35.125 050 12589.35 143.70 54758.30 88888.00 2014-02-19 15:01:35.250 050 12589.33 143.62 54758.30 88888.00 2014-02-19 15:01:35.375 050 12589.42 143.60 54758.32 88888.00 2014-02-19 15:01:35.500 050 12589.50 143.55 54758.35 88888.00 2014-02-19 15:01:35.625 050 12589.58 143.47 54758.40 88888.00 2014-02-19 15:01:35.750 050 12589.55 143.38 54758.40 88888.00 2014-02-19 15:01:35.875 050 12589.55 143.30 54758.43 88888.00 2014-02-19 15:01:36.000 050 12589.50 143.22 54758.45 88888.00 2014-02-19 15:01:36.125 050 12589.45 143.18 54758.47 88888.00 2014-02-19 15:01:36.250 050 12589.45 143.07 54758.50 88888.00 2014-02-19 15:01:36.375 050 12589.52 143.03 54758.53 88888.00 2014-02-19 15:01:36.500 050 12589.58 142.93 54758.53 88888.00 2014-02-19 15:01:36.625 050 12589.50 142.82 54758.55 88888.00 2014-02-19 15:01:36.750 050 12589.45 142.75 54758.57 88888.00 2014-02-19 15:01:36.875 050 12589.50 142.60 54758.60 88888.00 2014-02-19 15:01:37.000 050 12589.48 142.50 54758.62 88888.00 2014-02-19 15:01:37.125 050 12589.42 142.40 54758.68 88888.00 2014-02-19 15:01:37.250 050 12589.42 142.25 54758.70 88888.00 2014-02-19 15:01:37.375 050 12589.52 142.15 54758.72 88888.00 2014-02-19 15:01:37.500 050 12589.50 142.00 54758.72 88888.00 2014-02-19 15:01:37.625 050 12589.48 141.88 54758.72 88888.00 2014-02-19 15:01:37.750 050 12589.48 141.70 54758.78 88888.00 2014-02-19 15:01:37.875 050 12589.48 141.60 54758.78 88888.00 2014-02-19 15:01:38.000 050 12589.50 141.50 54758.82 88888.00 2014-02-19 15:01:38.125 050 12589.50 141.38 54758.85 88888.00 2014-02-19 15:01:38.250 050 12589.58 141.18 54758.85 88888.00 2014-02-19 15:01:38.375 050 12589.58 141.05 54758.82 88888.00 2014-02-19 15:01:38.500 050 12589.60 140.90 54758.82 88888.00 2014-02-19 15:01:38.625 050 12589.62 140.72 54758.88 88888.00 2014-02-19 15:01:38.750 050 12589.60 140.57 54758.88 88888.00 2014-02-19 15:01:38.875 050 12589.60 140.40 54758.88 88888.00 2014-02-19 15:01:39.000 050 12589.62 140.25 54758.88 88888.00 2014-02-19 15:01:39.125 050 12589.67 140.05 54758.88 88888.00 2014-02-19 15:01:39.250 050 12589.65 139.88 54758.93 88888.00 2014-02-19 15:01:39.375 050 12589.73 139.70 54758.93 88888.00 2014-02-19 15:01:39.500 050 12589.83 139.53 54758.95 88888.00 2014-02-19 15:01:39.625 050 12589.92 139.32 54758.93 88888.00 2014-02-19 15:01:39.750 050 12590.02 139.15 54758.95 88888.00 2014-02-19 15:01:39.875 050 12590.02 139.00 54758.95 88888.00 2014-02-19 15:01:40.000 050 12590.10 138.80 54758.93 88888.00 2014-02-19 15:01:40.125 050 12590.20 138.57 54758.93 88888.00 2014-02-19 15:01:40.250 050 12590.27 138.38 54758.97 88888.00 2014-02-19 15:01:40.375 050 12590.38 138.22 54759.00 88888.00 2014-02-19 15:01:40.500 050 12590.40 138.05 54759.00 88888.00 2014-02-19 15:01:40.625 050 12590.48 137.82 54759.00 88888.00 2014-02-19 15:01:40.750 050 12590.60 137.65 54759.00 88888.00 2014-02-19 15:01:40.875 050 12590.73 137.45 54758.97 88888.00 2014-02-19 15:01:41.000 050 12590.83 137.22 54758.97 88888.00 2014-02-19 15:01:41.125 050 12590.88 137.03 54758.97 88888.00 2014-02-19 15:01:41.250 050 12590.98 136.78 54758.97 88888.00 2014-02-19 15:01:41.375 050 12591.17 136.68 54758.95 88888.00 2014-02-19 15:01:41.500 050 12591.30 136.50 54758.95 88888.00 2014-02-19 15:01:41.625 050 12591.40 136.28 54758.93 88888.00 2014-02-19 15:01:41.750 050 12591.50 136.05 54758.90 88888.00 2014-02-19 15:01:41.875 050 12591.65 135.80 54758.90 88888.00 2014-02-19 15:01:42.000 050 12591.80 135.55 54758.90 88888.00 2014-02-19 15:01:42.125 050 12591.95 135.30 54758.88 88888.00 2014-02-19 15:01:42.250 050 12592.02 135.05 54758.88 88888.00 2014-02-19 15:01:42.375 050 12592.15 134.88 54758.85 88888.00 2014-02-19 15:01:42.500 050 12592.38 134.65 54758.82 88888.00 2014-02-19 15:01:42.625 050 12592.58 134.43 54758.80 88888.00 2014-02-19 15:01:42.750 050 12592.73 134.22 54758.80 88888.00 2014-02-19 15:01:42.875 050 12592.83 134.00 54758.78 88888.00 2014-02-19 15:01:43.000 050 12593.00 133.78 54758.75 88888.00 2014-02-19 15:01:43.125 050 12593.23 133.57 54758.75 88888.00 2014-02-19 15:01:43.250 050 12593.35 133.32 54758.70 88888.00 2014-02-19 15:01:43.375 050 12593.60 133.15 54758.65 88888.00 2014-02-19 15:01:43.500 050 12593.77 132.93 54758.65 88888.00 2014-02-19 15:01:43.625 050 12593.92 132.72 54758.62 88888.00 2014-02-19 15:01:43.750 050 12594.08 132.47 54758.60 88888.00 2014-02-19 15:01:43.875 050 12594.27 132.25 54758.57 88888.00 2014-02-19 15:01:44.000 050 12594.50 132.03 54758.53 88888.00 2014-02-19 15:01:44.125 050 12594.67 131.85 54758.50 88888.00 2014-02-19 15:01:44.250 050 12594.95 131.68 54758.53 88888.00 2014-02-19 15:01:44.375 050 12595.23 131.53 54758.50 88888.00 2014-02-19 15:01:44.500 050 12595.42 131.35 54758.45 88888.00 2014-02-19 15:01:44.625 050 12595.67 131.12 54758.38 88888.00 2014-02-19 15:01:44.750 050 12595.83 130.88 54758.35 88888.00 2014-02-19 15:01:44.875 050 12596.00 130.70 54758.35 88888.00 2014-02-19 15:01:45.000 050 12596.27 130.50 54758.30 88888.00 2014-02-19 15:01:45.125 050 12596.55 130.32 54758.25 88888.00 2014-02-19 15:01:45.250 050 12596.73 130.10 54758.22 88888.00 2014-02-19 15:01:45.375 050 12596.95 129.95 54758.20 88888.00 2014-02-19 15:01:45.500 050 12597.08 129.72 54758.18 88888.00 2014-02-19 15:01:45.625 050 12597.27 129.55 54758.10 88888.00 2014-02-19 15:01:45.750 050 12597.55 129.40 54758.10 88888.00 2014-02-19 15:01:45.875 050 12597.77 129.25 54758.03 88888.00 2014-02-19 15:01:46.000 050 12597.95 129.00 54758.00 88888.00 2014-02-19 15:01:46.125 050 12598.17 128.85 54757.95 88888.00 2014-02-19 15:01:46.250 050 12598.38 128.68 54757.90 88888.00 2014-02-19 15:01:46.375 050 12598.67 128.57 54757.90 88888.00 2014-02-19 15:01:46.500 050 12598.95 128.38 54757.85 88888.00 2014-02-19 15:01:46.625 050 12599.15 128.20 54757.80 88888.00 2014-02-19 15:01:46.750 050 12599.38 128.05 54757.72 88888.00 2014-02-19 15:01:46.875 050 12599.58 127.95 54757.68 88888.00 2014-02-19 15:01:47.000 050 12599.83 127.78 54757.65 88888.00 2014-02-19 15:01:47.125 050 12600.05 127.65 54757.65 88888.00 2014-02-19 15:01:47.250 050 12600.27 127.47 54757.60 88888.00 2014-02-19 15:01:47.375 050 12600.52 127.30 54757.57 88888.00 2014-02-19 15:01:47.500 050 12600.77 127.15 54757.55 88888.00 2014-02-19 15:01:47.625 050 12601.00 127.00 54757.53 88888.00 2014-02-19 15:01:47.750 050 12601.27 126.88 54757.45 88888.00 2014-02-19 15:01:47.875 050 12601.45 126.75 54757.43 88888.00 2014-02-19 15:01:48.000 050 12601.62 126.60 54757.43 88888.00 2014-02-19 15:01:48.125 050 12601.80 126.40 54757.38 88888.00 2014-02-19 15:01:48.250 050 12601.95 126.17 54757.32 88888.00 2014-02-19 15:01:48.375 050 12602.17 126.08 54757.25 88888.00 2014-02-19 15:01:48.500 050 12602.35 125.92 54757.20 88888.00 2014-02-19 15:01:48.625 050 12602.48 125.78 54757.20 88888.00 2014-02-19 15:01:48.750 050 12602.67 125.65 54757.18 88888.00 2014-02-19 15:01:48.875 050 12602.88 125.50 54757.15 88888.00 2014-02-19 15:01:49.000 050 12603.10 125.33 54757.10 88888.00 2014-02-19 15:01:49.125 050 12603.23 125.20 54757.10 88888.00 2014-02-19 15:01:49.250 050 12603.40 125.05 54757.07 88888.00 2014-02-19 15:01:49.375 050 12603.58 124.92 54757.03 88888.00 2014-02-19 15:01:49.500 050 12603.75 124.78 54757.00 88888.00 2014-02-19 15:01:49.625 050 12603.85 124.65 54756.97 88888.00 2014-02-19 15:01:49.750 050 12603.92 124.53 54756.93 88888.00 2014-02-19 15:01:49.875 050 12604.05 124.35 54756.88 88888.00 2014-02-19 15:01:50.000 050 12604.17 124.20 54756.82 88888.00 2014-02-19 15:01:50.125 050 12604.35 124.05 54756.85 88888.00 2014-02-19 15:01:50.250 050 12604.48 123.90 54756.85 88888.00 2014-02-19 15:01:50.375 050 12604.65 123.80 54756.82 88888.00 2014-02-19 15:01:50.500 050 12604.67 123.62 54756.80 88888.00 2014-02-19 15:01:50.625 050 12604.75 123.45 54756.78 88888.00 2014-02-19 15:01:50.750 050 12604.83 123.33 54756.80 88888.00 2014-02-19 15:01:50.875 050 12604.88 123.22 54756.78 88888.00 2014-02-19 15:01:51.000 050 12605.00 123.12 54756.75 88888.00 2014-02-19 15:01:51.125 050 12605.15 123.00 54756.72 88888.00 2014-02-19 15:01:51.250 050 12605.20 122.83 54756.70 88888.00 2014-02-19 15:01:51.375 050 12605.35 122.78 54756.70 88888.00 2014-02-19 15:01:51.500 050 12605.45 122.65 54756.65 88888.00 2014-02-19 15:01:51.625 050 12605.52 122.58 54756.65 88888.00 2014-02-19 15:01:51.750 050 12605.58 122.47 54756.65 88888.00 2014-02-19 15:01:51.875 050 12605.60 122.35 54756.65 88888.00 2014-02-19 15:01:52.000 050 12605.62 122.25 54756.65 88888.00 2014-02-19 15:01:52.125 050 12605.65 122.10 54756.65 88888.00 2014-02-19 15:01:52.250 050 12605.60 122.00 54756.68 88888.00 2014-02-19 15:01:52.375 050 12605.65 121.88 54756.68 88888.00 2014-02-19 15:01:52.500 050 12605.70 121.78 54756.62 88888.00 2014-02-19 15:01:52.625 050 12605.67 121.70 54756.62 88888.00 2014-02-19 15:01:52.750 050 12605.67 121.60 54756.62 88888.00 2014-02-19 15:01:52.875 050 12605.67 121.53 54756.62 88888.00 2014-02-19 15:01:53.000 050 12605.77 121.45 54756.65 88888.00 2014-02-19 15:01:53.125 050 12605.77 121.33 54756.68 88888.00 2014-02-19 15:01:53.250 050 12605.80 121.17 54756.65 88888.00 2014-02-19 15:01:53.375 050 12605.83 121.12 54756.65 88888.00 2014-02-19 15:01:53.500 050 12605.80 121.03 54756.70 88888.00 2014-02-19 15:01:53.625 050 12605.73 120.88 54756.70 88888.00 2014-02-19 15:01:53.750 050 12605.70 120.83 54756.70 88888.00 2014-02-19 15:01:53.875 050 12605.67 120.70 54756.70 88888.00 2014-02-19 15:01:54.000 050 12605.67 120.58 54756.70 88888.00 2014-02-19 15:01:54.125 050 12605.60 120.47 54756.75 88888.00 2014-02-19 15:01:54.250 050 12605.55 120.35 54756.78 88888.00 2014-02-19 15:01:54.375 050 12605.60 120.25 54756.80 88888.00 2014-02-19 15:01:54.500 050 12605.55 120.12 54756.80 88888.00 2014-02-19 15:01:54.625 050 12605.52 120.00 54756.82 88888.00 2014-02-19 15:01:54.750 050 12605.52 119.90 54756.85 88888.00 2014-02-19 15:01:54.875 050 12605.45 119.75 54756.88 88888.00 2014-02-19 15:01:55.000 050 12605.33 119.62 54756.93 88888.00 2014-02-19 15:01:55.125 050 12605.20 119.50 54756.95 88888.00 2014-02-19 15:01:55.250 050 12605.08 119.33 54757.00 88888.00 2014-02-19 15:01:55.375 050 12605.02 119.22 54757.03 88888.00 2014-02-19 15:01:55.500 050 12604.98 119.12 54757.07 88888.00 2014-02-19 15:01:55.625 050 12604.88 119.00 54757.07 88888.00 2014-02-19 15:01:55.750 050 12604.77 118.90 54757.10 88888.00 2014-02-19 15:01:55.875 050 12604.70 118.80 54757.18 88888.00 2014-02-19 15:01:56.000 050 12604.67 118.67 54757.22 88888.00 2014-02-19 15:01:56.125 050 12604.55 118.60 54757.28 88888.00 2014-02-19 15:01:56.250 050 12604.48 118.45 54757.30 88888.00 2014-02-19 15:01:56.375 050 12604.45 118.40 54757.28 88888.00 2014-02-19 15:01:56.500 050 12604.30 118.30 54757.32 88888.00 2014-02-19 15:01:56.625 050 12604.15 118.22 54757.38 88888.00 2014-02-19 15:01:56.750 050 12604.02 118.15 54757.43 88888.00 2014-02-19 15:01:56.875 050 12603.90 118.08 54757.45 88888.00 2014-02-19 15:01:57.000 050 12603.83 117.97 54757.47 88888.00 2014-02-19 15:01:57.125 050 12603.73 117.90 54757.50 88888.00 2014-02-19 15:01:57.250 050 12603.48 117.83 54757.57 88888.00 2014-02-19 15:01:57.375 050 12603.35 117.75 54757.60 88888.00 2014-02-19 15:01:57.500 050 12603.27 117.70 54757.62 88888.00 2014-02-19 15:01:57.625 050 12603.17 117.62 54757.68 88888.00 2014-02-19 15:01:57.750 050 12603.02 117.55 54757.68 88888.00 2014-02-19 15:01:57.875 050 12602.92 117.47 54757.72 88888.00 2014-02-19 15:01:58.000 050 12602.85 117.35 54757.78 88888.00 2014-02-19 15:01:58.125 050 12602.67 117.28 54757.82 88888.00 2014-02-19 15:01:58.250 050 12602.55 117.20 54757.88 88888.00 2014-02-19 15:01:58.375 050 12602.45 117.15 54757.90 88888.00 2014-02-19 15:01:58.500 050 12602.30 117.03 54757.97 88888.00 2014-02-19 15:01:58.625 050 12602.25 116.90 54757.97 88888.00 2014-02-19 15:01:58.750 050 12602.17 116.85 54758.03 88888.00 2014-02-19 15:01:58.875 050 12602.05 116.78 54758.05 88888.00 2014-02-19 15:01:59.000 050 12601.98 116.67 54758.07 88888.00 2014-02-19 15:01:59.125 050 12601.85 116.60 54758.15 88888.00 2014-02-19 15:01:59.250 050 12601.67 116.47 54758.20 88888.00 2014-02-19 15:01:59.375 050 12601.60 116.42 54758.22 88888.00 2014-02-19 15:01:59.500 050 12601.50 116.38 54758.30 88888.00 2014-02-19 15:01:59.625 050 12601.30 116.30 54758.30 88888.00 2014-02-19 15:01:59.750 050 12601.10 116.17 54758.32 88888.00 2014-02-19 15:01:59.875 050 12600.88 116.12 54758.38 88888.00 2014-02-19 15:02:00.000 050 12600.83 116.08 54758.40 88888.00 2014-02-19 15:02:00.125 050 12600.67 116.03 54758.43 88888.00 2014-02-19 15:02:00.250 050 12600.45 115.92 54758.45 88888.00 2014-02-19 15:02:00.375 050 12600.35 115.92 54758.50 88888.00 2014-02-19 15:02:00.500 050 12600.23 115.88 54758.53 88888.00 2014-02-19 15:02:00.625 050 12600.17 115.83 54758.57 88888.00 2014-02-19 15:02:00.750 050 12600.12 115.78 54758.62 88888.00 2014-02-19 15:02:00.875 050 12599.95 115.72 54758.68 88888.00 2014-02-19 15:02:01.000 050 12599.75 115.62 54758.70 88888.00 2014-02-19 15:02:01.125 050 12599.52 115.60 54758.72 88888.00 2014-02-19 15:02:01.250 050 12599.30 115.58 54758.78 88888.00 2014-02-19 15:02:01.375 050 12599.27 115.58 54758.78 88888.00 2014-02-19 15:02:01.500 050 12599.27 115.50 54758.82 88888.00 2014-02-19 15:02:01.625 050 12599.15 115.45 54758.85 88888.00 2014-02-19 15:02:01.750 050 12598.98 115.42 54758.88 88888.00 2014-02-19 15:02:01.875 050 12598.83 115.42 54758.93 88888.00 2014-02-19 15:02:02.000 050 12598.70 115.38 54758.95 88888.00 2014-02-19 15:02:02.125 050 12598.60 115.33 54759.00 88888.00 2014-02-19 15:02:02.250 050 12598.40 115.30 54759.05 88888.00 2014-02-19 15:02:02.375 050 12598.33 115.30 54759.07 88888.00 2014-02-19 15:02:02.500 050 12598.23 115.25 54759.12 88888.00 2014-02-19 15:02:02.625 050 12598.08 115.20 54759.15 88888.00 2014-02-19 15:02:02.750 050 12597.98 115.20 54759.18 88888.00 2014-02-19 15:02:02.875 050 12597.88 115.17 54759.22 88888.00 2014-02-19 15:02:03.000 050 12597.70 115.08 54759.22 88888.00 2014-02-19 15:02:03.125 050 12597.58 115.05 54759.25 88888.00 2014-02-19 15:02:03.250 050 12597.45 115.00 54759.25 88888.00 2014-02-19 15:02:03.375 050 12597.38 114.95 54759.25 88888.00 2014-02-19 15:02:03.500 050 12597.23 114.95 54759.32 88888.00 2014-02-19 15:02:03.625 050 12597.15 114.90 54759.35 88888.00 2014-02-19 15:02:03.750 050 12597.08 114.88 54759.38 88888.00 2014-02-19 15:02:03.875 050 12596.90 114.83 54759.43 88888.00 2014-02-19 15:02:04.000 050 12596.75 114.75 54759.40 88888.00 2014-02-19 15:02:04.125 050 12596.58 114.72 54759.47 88888.00 2014-02-19 15:02:04.250 050 12596.42 114.70 54759.53 88888.00 2014-02-19 15:02:04.375 050 12596.38 114.65 54759.53 88888.00 2014-02-19 15:02:04.500 050 12596.23 114.67 54759.57 88888.00 2014-02-19 15:02:04.625 050 12596.05 114.65 54759.60 88888.00 2014-02-19 15:02:04.750 050 12595.88 114.62 54759.65 88888.00 2014-02-19 15:02:04.875 050 12595.73 114.58 54759.65 88888.00 2014-02-19 15:02:05.000 050 12595.62 114.55 54759.68 88888.00 2014-02-19 15:02:05.125 050 12595.48 114.55 54759.72 88888.00 2014-02-19 15:02:05.250 050 12595.35 114.47 54759.72 88888.00 2014-02-19 15:02:05.375 050 12595.27 114.45 54759.78 88888.00 2014-02-19 15:02:05.500 050 12595.12 114.42 54759.80 88888.00 2014-02-19 15:02:05.625 050 12594.98 114.38 54759.82 88888.00 2014-02-19 15:02:05.750 050 12594.85 114.38 54759.88 88888.00 2014-02-19 15:02:05.875 050 12594.75 114.35 54759.90 88888.00 2014-02-19 15:02:06.000 050 12594.70 114.33 54759.93 88888.00 2014-02-19 15:02:06.125 050 12594.62 114.28 54759.97 88888.00 2014-02-19 15:02:06.250 050 12594.50 114.22 54759.97 88888.00 2014-02-19 15:02:06.375 050 12594.40 114.17 54760.00 88888.00 2014-02-19 15:02:06.500 050 12594.27 114.15 54760.05 88888.00 2014-02-19 15:02:06.625 050 12594.17 114.12 54760.10 88888.00 2014-02-19 15:02:06.750 050 12594.08 114.10 54760.15 88888.00 2014-02-19 15:02:06.875 050 12593.98 114.05 54760.20 88888.00 2014-02-19 15:02:07.000 050 12593.88 114.00 54760.20 88888.00 2014-02-19 15:02:07.125 050 12593.88 114.00 54760.25 88888.00 2014-02-19 15:02:07.250 050 12593.73 114.00 54760.30 88888.00 2014-02-19 15:02:07.375 050 12593.58 113.95 54760.35 88888.00 2014-02-19 15:02:07.500 050 12593.50 113.90 54760.38 88888.00 2014-02-19 15:02:07.625 050 12593.45 113.88 54760.40 88888.00 2014-02-19 15:02:07.750 050 12593.35 113.85 54760.43 88888.00 2014-02-19 15:02:07.875 050 12593.20 113.85 54760.45 88888.00 2014-02-19 15:02:08.000 050 12593.10 113.83 54760.47 88888.00 2014-02-19 15:02:08.125 050 12593.02 113.83 54760.50 88888.00 2014-02-19 15:02:08.250 050 12593.00 113.83 54760.55 88888.00 2014-02-19 15:02:08.375 050 12592.95 113.83 54760.60 88888.00 2014-02-19 15:02:08.500 050 12592.85 113.80 54760.60 88888.00 2014-02-19 15:02:08.625 050 12592.77 113.80 54760.62 88888.00 2014-02-19 15:02:08.750 050 12592.73 113.80 54760.68 88888.00 2014-02-19 15:02:08.875 050 12592.70 113.78 54760.70 88888.00 2014-02-19 15:02:09.000 050 12592.62 113.80 54760.70 88888.00 2014-02-19 15:02:09.125 050 12592.58 113.85 54760.72 88888.00 2014-02-19 15:02:09.250 050 12592.48 113.78 54760.72 88888.00 2014-02-19 15:02:09.375 050 12592.42 113.80 54760.75 88888.00 2014-02-19 15:02:09.500 050 12592.40 113.83 54760.78 88888.00 2014-02-19 15:02:09.625 050 12592.40 113.83 54760.80 88888.00 2014-02-19 15:02:09.750 050 12592.38 113.85 54760.82 88888.00 2014-02-19 15:02:09.875 050 12592.35 113.85 54760.85 88888.00 2014-02-19 15:02:10.000 050 12592.30 113.83 54760.85 88888.00 2014-02-19 15:02:10.125 050 12592.25 113.83 54760.90 88888.00 2014-02-19 15:02:10.250 050 12592.20 113.83 54760.93 88888.00 2014-02-19 15:02:10.375 050 12592.15 113.85 54760.93 88888.00 2014-02-19 15:02:10.500 050 12592.02 113.85 54760.97 88888.00 2014-02-19 15:02:10.625 050 12591.95 113.88 54760.97 88888.00 2014-02-19 15:02:10.750 050 12591.95 113.88 54761.00 88888.00 2014-02-19 15:02:10.875 050 12591.92 113.85 54761.03 88888.00 2014-02-19 15:02:11.000 050 12591.88 113.83 54761.05 88888.00 2014-02-19 15:02:11.125 050 12591.80 113.83 54761.07 88888.00 2014-02-19 15:02:11.250 050 12591.67 113.80 54761.10 88888.00 2014-02-19 15:02:11.375 050 12591.73 113.80 54761.12 88888.00 2014-02-19 15:02:11.500 050 12591.67 113.80 54761.15 88888.00 2014-02-19 15:02:11.625 050 12591.60 113.75 54761.15 88888.00 2014-02-19 15:02:11.750 050 12591.48 113.72 54761.15 88888.00 2014-02-19 15:02:11.875 050 12591.45 113.70 54761.18 88888.00 2014-02-19 15:02:12.000 050 12591.45 113.67 54761.20 88888.00 2014-02-19 15:02:12.125 050 12591.40 113.67 54761.22 88888.00 2014-02-19 15:02:12.250 050 12591.38 113.65 54761.25 88888.00 2014-02-19 15:02:12.375 050 12591.38 113.62 54761.22 88888.00 2014-02-19 15:02:12.500 050 12591.30 113.62 54761.22 88888.00 2014-02-19 15:02:12.625 050 12591.25 113.62 54761.25 88888.00 2014-02-19 15:02:12.750 050 12591.20 113.62 54761.28 88888.00 2014-02-19 15:02:12.875 050 12591.25 113.67 54761.30 88888.00 2014-02-19 15:02:13.000 050 12591.25 113.67 54761.30 88888.00 2014-02-19 15:02:13.125 050 12591.20 113.65 54761.35 88888.00 2014-02-19 15:02:13.250 050 12591.12 113.62 54761.30 88888.00 2014-02-19 15:02:13.375 050 12591.17 113.67 54761.35 88888.00 2014-02-19 15:02:13.500 050 12591.17 113.67 54761.35 88888.00 2014-02-19 15:02:13.625 050 12591.15 113.65 54761.35 88888.00 2014-02-19 15:02:13.750 050 12591.12 113.67 54761.38 88888.00 2014-02-19 15:02:13.875 050 12591.15 113.70 54761.40 88888.00 2014-02-19 15:02:14.000 050 12591.15 113.72 54761.40 88888.00 2014-02-19 15:02:14.125 050 12591.10 113.70 54761.43 88888.00 2014-02-19 15:02:14.250 050 12591.00 113.70 54761.45 88888.00 2014-02-19 15:02:14.375 050 12591.05 113.70 54761.40 88888.00 2014-02-19 15:02:14.500 050 12591.05 113.70 54761.45 88888.00 2014-02-19 15:02:14.625 050 12591.02 113.67 54761.45 88888.00 2014-02-19 15:02:14.750 050 12591.10 113.70 54761.50 88888.00 2014-02-19 15:02:14.875 050 12591.10 113.70 54761.50 88888.00 2014-02-19 15:02:15.000 050 12591.05 113.65 54761.47 88888.00 2014-02-19 15:02:15.125 050 12590.98 113.65 54761.50 88888.00 2014-02-19 15:02:15.250 050 12590.90 113.65 54761.55 88888.00 2014-02-19 15:02:15.375 050 12590.90 113.65 54761.53 88888.00 2014-02-19 15:02:15.500 050 12590.92 113.65 54761.55 88888.00 2014-02-19 15:02:15.625 050 12590.98 113.67 54761.57 88888.00 2014-02-19 15:02:15.750 050 12590.95 113.65 54761.60 88888.00 2014-02-19 15:02:15.875 050 12590.92 113.62 54761.60 88888.00 2014-02-19 15:02:16.000 050 12590.98 113.60 54761.60 88888.00 2014-02-19 15:02:16.125 050 12591.02 113.60 54761.60 88888.00 2014-02-19 15:02:16.250 050 12591.00 113.60 54761.62 88888.00 2014-02-19 15:02:16.375 050 12591.02 113.58 54761.62 88888.00 2014-02-19 15:02:16.500 050 12590.92 113.55 54761.62 88888.00 2014-02-19 15:02:16.625 050 12590.92 113.50 54761.65 88888.00 2014-02-19 15:02:16.750 050 12590.98 113.42 54761.65 88888.00 2014-02-19 15:02:16.875 050 12590.90 113.38 54761.65 88888.00 2014-02-19 15:02:17.000 050 12590.95 113.35 54761.65 88888.00 2014-02-19 15:02:17.125 050 12590.98 113.30 54761.65 88888.00 2014-02-19 15:02:17.250 050 12590.90 113.22 54761.70 88888.00 2014-02-19 15:02:17.375 050 12590.90 113.20 54761.68 88888.00 2014-02-19 15:02:17.500 050 12590.85 113.15 54761.70 88888.00 2014-02-19 15:02:17.625 050 12590.77 113.12 54761.72 88888.00 2014-02-19 15:02:17.750 050 12590.83 113.10 54761.75 88888.00 2014-02-19 15:02:17.875 050 12590.88 113.08 54761.75 88888.00 2014-02-19 15:02:18.000 050 12590.83 113.00 54761.72 88888.00 2014-02-19 15:02:18.125 050 12590.77 113.00 54761.78 88888.00 2014-02-19 15:02:18.250 050 12590.67 112.95 54761.78 88888.00 2014-02-19 15:02:18.375 050 12590.67 112.95 54761.82 88888.00 2014-02-19 15:02:18.500 050 12590.67 112.90 54761.82 88888.00 2014-02-19 15:02:18.625 050 12590.65 112.88 54761.80 88888.00 2014-02-19 15:02:18.750 050 12590.67 112.90 54761.85 88888.00 2014-02-19 15:02:18.875 050 12590.70 112.85 54761.85 88888.00 2014-02-19 15:02:19.000 050 12590.65 112.83 54761.85 88888.00 2014-02-19 15:02:19.125 050 12590.60 112.80 54761.88 88888.00 2014-02-19 15:02:19.250 050 12590.55 112.78 54761.95 88888.00 2014-02-19 15:02:19.375 050 12590.60 112.75 54761.97 88888.00 2014-02-19 15:02:19.500 050 12590.55 112.72 54761.95 88888.00 2014-02-19 15:02:19.625 050 12590.48 112.65 54761.97 88888.00 2014-02-19 15:02:19.750 050 12590.52 112.60 54761.97 88888.00 2014-02-19 15:02:19.875 050 12590.55 112.55 54762.00 88888.00 2014-02-19 15:02:20.000 050 12590.58 112.50 54762.00 88888.00 2014-02-19 15:02:20.125 050 12590.52 112.47 54762.03 88888.00 2014-02-19 15:02:20.250 050 12590.48 112.45 54762.05 88888.00 2014-02-19 15:02:20.375 050 12590.48 112.45 54762.05 88888.00 2014-02-19 15:02:20.500 050 12590.45 112.45 54762.05 88888.00 2014-02-19 15:02:20.625 050 12590.42 112.40 54762.05 88888.00 2014-02-19 15:02:20.750 050 12590.40 112.38 54762.10 88888.00 2014-02-19 15:02:20.875 050 12590.35 112.38 54762.10 88888.00 2014-02-19 15:02:21.000 050 12590.42 112.33 54762.10 88888.00 2014-02-19 15:02:21.125 050 12590.48 112.33 54762.15 88888.00 2014-02-19 15:02:21.250 050 12590.40 112.28 54762.18 88888.00 2014-02-19 15:02:21.375 050 12590.38 112.25 54762.20 88888.00 2014-02-19 15:02:21.500 050 12590.33 112.25 54762.20 88888.00 2014-02-19 15:02:21.625 050 12590.30 112.22 54762.25 88888.00 2014-02-19 15:02:21.750 050 12590.27 112.20 54762.28 88888.00 2014-02-19 15:02:21.875 050 12590.35 112.17 54762.30 88888.00 2014-02-19 15:02:22.000 050 12590.33 112.12 54762.30 88888.00 2014-02-19 15:02:22.125 050 12590.25 112.12 54762.35 88888.00 2014-02-19 15:02:22.250 050 12590.20 112.05 54762.38 88888.00 2014-02-19 15:02:22.375 050 12590.23 112.05 54762.40 88888.00 2014-02-19 15:02:22.500 050 12590.20 112.00 54762.40 88888.00 2014-02-19 15:02:22.625 050 12590.17 112.00 54762.45 88888.00 2014-02-19 15:02:22.750 050 12590.15 111.97 54762.45 88888.00 2014-02-19 15:02:22.875 050 12590.12 111.95 54762.45 88888.00 2014-02-19 15:02:23.000 050 12590.05 111.95 54762.47 88888.00 2014-02-19 15:02:23.125 050 12590.08 111.97 54762.53 88888.00 2014-02-19 15:02:23.250 050 12589.95 111.95 54762.55 88888.00 2014-02-19 15:02:23.375 050 12589.88 111.88 54762.55 88888.00 2014-02-19 15:02:23.500 050 12589.85 111.90 54762.57 88888.00 2014-02-19 15:02:23.625 050 12589.85 111.88 54762.60 88888.00 2014-02-19 15:02:23.750 050 12589.85 111.88 54762.68 88888.00 2014-02-19 15:02:23.875 050 12589.80 111.85 54762.68 88888.00 2014-02-19 15:02:24.000 050 12589.70 111.85 54762.70 88888.00 2014-02-19 15:02:24.125 050 12589.65 111.88 54762.78 88888.00 2014-02-19 15:02:24.250 050 12589.55 111.88 54762.85 88888.00 2014-02-19 15:02:24.375 050 12589.55 111.85 54762.82 88888.00 2014-02-19 15:02:24.500 050 12589.52 111.88 54762.88 88888.00 2014-02-19 15:02:24.625 050 12589.48 111.88 54762.93 88888.00 2014-02-19 15:02:24.750 050 12589.40 111.85 54762.97 88888.00 2014-02-19 15:02:24.875 050 12589.33 111.80 54763.00 88888.00 2014-02-19 15:02:25.000 050 12589.25 111.78 54763.05 88888.00 2014-02-19 15:02:25.125 050 12589.10 111.75 54763.12 88888.00 2014-02-19 15:02:25.250 050 12588.92 111.67 54763.18 88888.00 2014-02-19 15:02:25.375 050 12588.88 111.70 54763.20 88888.00 2014-02-19 15:02:25.500 050 12588.80 111.70 54763.25 88888.00 2014-02-19 15:02:25.625 050 12588.67 111.70 54763.30 88888.00 2014-02-19 15:02:25.750 050 12588.52 111.70 54763.32 88888.00 2014-02-19 15:02:25.875 050 12588.35 111.67 54763.38 88888.00 2014-02-19 15:02:26.000 050 12588.17 111.62 54763.43 88888.00 2014-02-19 15:02:26.125 050 12588.02 111.60 54763.53 88888.00 2014-02-19 15:02:26.250 050 12587.88 111.62 54763.57 88888.00 2014-02-19 15:02:26.375 050 12587.73 111.60 54763.60 88888.00 2014-02-19 15:02:26.500 050 12587.58 111.60 54763.70 88888.00 2014-02-19 15:02:26.625 050 12587.48 111.58 54763.75 88888.00 2014-02-19 15:02:26.750 050 12587.33 111.53 54763.80 88888.00 2014-02-19 15:02:26.875 050 12587.27 111.58 54763.88 88888.00 2014-02-19 15:02:27.000 050 12587.17 111.58 54763.93 88888.00 2014-02-19 15:02:27.125 050 12587.02 111.55 54764.00 88888.00 2014-02-19 15:02:27.250 050 12586.92 111.53 54764.03 88888.00 2014-02-19 15:02:27.375 050 12586.88 111.55 54764.10 88888.00 2014-02-19 15:02:27.500 050 12586.75 111.53 54764.18 88888.00 2014-02-19 15:02:27.625 050 12586.62 111.50 54764.20 88888.00 2014-02-19 15:02:27.750 050 12586.48 111.47 54764.30 88888.00 2014-02-19 15:02:27.875 050 12586.35 111.47 54764.35 88888.00 2014-02-19 15:02:28.000 050 12586.20 111.50 54764.43 88888.00 2014-02-19 15:02:28.125 050 12586.00 111.53 54764.53 88888.00 2014-02-19 15:02:28.250 050 12585.83 111.45 54764.60 88888.00 2014-02-19 15:02:28.375 050 12585.75 111.47 54764.62 88888.00 2014-02-19 15:02:28.500 050 12585.62 111.47 54764.72 88888.00 2014-02-19 15:02:28.625 050 12585.50 111.45 54764.78 88888.00 2014-02-19 15:02:28.750 050 12585.33 111.42 54764.82 88888.00 2014-02-19 15:02:28.875 050 12585.17 111.45 54764.93 88888.00 2014-02-19 15:02:29.000 050 12585.05 111.45 54764.95 88888.00 2014-02-19 15:02:29.125 050 12584.88 111.45 54765.05 88888.00 2014-02-19 15:02:29.250 050 12584.70 111.40 54765.18 88888.00 2014-02-19 15:02:29.375 050 12584.58 111.42 54765.22 88888.00 2014-02-19 15:02:29.500 050 12584.42 111.45 54765.30 88888.00 2014-02-19 15:02:29.625 050 12584.30 111.47 54765.38 88888.00 2014-02-19 15:02:29.750 050 12584.17 111.50 54765.45 88888.00 2014-02-19 15:02:29.875 050 12584.08 111.50 54765.50 88888.00 2014-02-19 15:02:30.000 050 12583.92 111.50 54765.55 88888.00 2014-02-19 15:02:30.125 050 12583.70 111.50 54765.62 88888.00 2014-02-19 15:02:30.250 050 12583.52 111.47 54765.75 88888.00 2014-02-19 15:02:30.375 050 12583.38 111.50 54765.80 88888.00 2014-02-19 15:02:30.500 050 12583.20 111.53 54765.82 88888.00 2014-02-19 15:02:30.625 050 12583.05 111.50 54765.93 88888.00 2014-02-19 15:02:30.750 050 12582.95 111.53 54766.00 88888.00 2014-02-19 15:02:30.875 050 12582.80 111.53 54766.07 88888.00 2014-02-19 15:02:31.000 050 12582.62 111.53 54766.15 88888.00 2014-02-19 15:02:31.125 050 12582.58 111.58 54766.28 88888.00 2014-02-19 15:02:31.250 050 12582.40 111.55 54766.35 88888.00 2014-02-19 15:02:31.375 050 12582.23 111.58 54766.40 88888.00 2014-02-19 15:02:31.500 050 12582.02 111.62 54766.50 88888.00 2014-02-19 15:02:31.625 050 12581.88 111.62 54766.57 88888.00 2014-02-19 15:02:31.750 050 12581.83 111.62 54766.65 88888.00 2014-02-19 15:02:31.875 050 12581.65 111.60 54766.72 88888.00 2014-02-19 15:02:32.000 050 12581.50 111.62 54766.78 88888.00 2014-02-19 15:02:32.125 050 12581.35 111.62 54766.85 88888.00 2014-02-19 15:02:32.250 050 12581.10 111.67 54766.97 88888.00 2014-02-19 15:02:32.375 050 12580.95 111.70 54767.03 88888.00 2014-02-19 15:02:32.500 050 12580.83 111.72 54767.10 88888.00 2014-02-19 15:02:32.625 050 12580.70 111.75 54767.18 88888.00 2014-02-19 15:02:32.750 050 12580.55 111.72 54767.20 88888.00 2014-02-19 15:02:32.875 050 12580.40 111.75 54767.30 88888.00 2014-02-19 15:02:33.000 050 12580.15 111.72 54767.40 88888.00 2014-02-19 15:02:33.125 050 12579.95 111.70 54767.47 88888.00 2014-02-19 15:02:33.250 050 12579.88 111.72 54767.60 88888.00 2014-02-19 15:02:33.375 050 12579.77 111.75 54767.60 88888.00 2014-02-19 15:02:33.500 050 12579.60 111.72 54767.62 88888.00 2014-02-19 15:02:33.625 050 12579.38 111.75 54767.75 88888.00 2014-02-19 15:02:33.750 050 12579.23 111.72 54767.85 88888.00 2014-02-19 15:02:33.875 050 12579.08 111.78 54767.93 88888.00 2014-02-19 15:02:34.000 050 12578.98 111.78 54767.97 88888.00 2014-02-19 15:02:34.125 050 12578.80 111.83 54768.05 88888.00 2014-02-19 15:02:34.250 050 12578.60 111.83 54768.12 88888.00 2014-02-19 15:02:34.375 050 12578.50 111.85 54768.18 88888.00 2014-02-19 15:02:34.500 050 12578.40 111.83 54768.25 88888.00 2014-02-19 15:02:34.625 050 12578.27 111.85 54768.35 88888.00 2014-02-19 15:02:34.750 050 12578.08 111.88 54768.43 88888.00 2014-02-19 15:02:34.875 050 12577.90 111.88 54768.45 88888.00 2014-02-19 15:02:35.000 050 12577.83 111.88 54768.47 88888.00 2014-02-19 15:02:35.125 050 12577.70 111.88 54768.62 88888.00 2014-02-19 15:02:35.250 050 12577.45 111.90 54768.68 88888.00 2014-02-19 15:02:35.375 050 12577.27 111.92 54768.75 88888.00 2014-02-19 15:02:35.500 050 12577.15 111.92 54768.80 88888.00 2014-02-19 15:02:35.625 050 12577.02 111.92 54768.85 88888.00 2014-02-19 15:02:35.750 050 12576.90 111.97 54768.93 88888.00 2014-02-19 15:02:35.875 050 12576.77 111.97 54769.00 88888.00 2014-02-19 15:02:36.000 050 12576.62 112.00 54769.07 88888.00 2014-02-19 15:02:36.125 050 12576.58 112.03 54769.15 88888.00 2014-02-19 15:02:36.250 050 12576.50 111.97 54769.22 88888.00 2014-02-19 15:02:36.375 050 12576.35 112.00 54769.28 88888.00 2014-02-19 15:02:36.500 050 12576.10 112.00 54769.32 88888.00 2014-02-19 15:02:36.625 050 12575.98 112.03 54769.45 88888.00 2014-02-19 15:02:36.750 050 12575.85 112.05 54769.53 88888.00 2014-02-19 15:02:36.875 050 12575.65 112.05 54769.57 88888.00 2014-02-19 15:02:37.000 050 12575.50 112.05 54769.62 88888.00 2014-02-19 15:02:37.125 050 12575.40 112.10 54769.65 88888.00 2014-02-19 15:02:37.250 050 12575.23 112.10 54769.75 88888.00 2014-02-19 15:02:37.375 050 12575.12 112.15 54769.82 88888.00 2014-02-19 15:02:37.500 050 12575.00 112.15 54769.90 88888.00 2014-02-19 15:02:37.625 050 12574.80 112.10 54769.93 88888.00 2014-02-19 15:02:37.750 050 12574.60 112.10 54770.00 88888.00 2014-02-19 15:02:37.875 050 12574.48 112.12 54770.05 88888.00 2014-02-19 15:02:38.000 050 12574.33 112.15 54770.10 88888.00 2014-02-19 15:02:38.125 050 12574.12 112.15 54770.18 88888.00 2014-02-19 15:02:38.250 050 12573.88 112.15 54770.25 88888.00 2014-02-19 15:02:38.375 050 12573.77 112.17 54770.30 88888.00 2014-02-19 15:02:38.500 050 12573.62 112.17 54770.35 88888.00 2014-02-19 15:02:38.625 050 12573.50 112.15 54770.40 88888.00 2014-02-19 15:02:38.750 050 12573.33 112.17 54770.47 88888.00 2014-02-19 15:02:38.875 050 12573.23 112.17 54770.53 88888.00 2014-02-19 15:02:39.000 050 12573.05 112.15 54770.57 88888.00 2014-02-19 15:02:39.125 050 12572.90 112.17 54770.62 88888.00 2014-02-19 15:02:39.250 050 12572.75 112.15 54770.72 88888.00 2014-02-19 15:02:39.375 050 12572.62 112.17 54770.78 88888.00 2014-02-19 15:02:39.500 050 12572.45 112.22 54770.80 88888.00 2014-02-19 15:02:39.625 050 12572.30 112.22 54770.88 88888.00 2014-02-19 15:02:39.750 050 12572.17 112.28 54770.95 88888.00 2014-02-19 15:02:39.875 050 12572.05 112.33 54771.00 88888.00 2014-02-19 15:02:40.000 050 12571.92 112.33 54771.03 88888.00 2014-02-19 15:02:40.125 050 12571.77 112.33 54771.05 88888.00 2014-02-19 15:02:40.250 050 12571.60 112.38 54771.12 88888.00 2014-02-19 15:02:40.375 050 12571.52 112.42 54771.15 88888.00 2014-02-19 15:02:40.500 050 12571.33 112.42 54771.20 88888.00 2014-02-19 15:02:40.625 050 12571.20 112.42 54771.25 88888.00 2014-02-19 15:02:40.750 050 12571.00 112.45 54771.30 88888.00 2014-02-19 15:02:40.875 050 12570.83 112.47 54771.35 88888.00 2014-02-19 15:02:41.000 050 12570.60 112.50 54771.40 88888.00 2014-02-19 15:02:41.125 050 12570.50 112.55 54771.45 88888.00 2014-02-19 15:02:41.250 050 12570.42 112.62 54771.53 88888.00 2014-02-19 15:02:41.375 050 12570.40 112.67 54771.55 88888.00 2014-02-19 15:02:41.500 050 12570.35 112.67 54771.60 88888.00 2014-02-19 15:02:41.625 050 12570.20 112.70 54771.62 88888.00 2014-02-19 15:02:41.750 050 12570.00 112.70 54771.68 88888.00 2014-02-19 15:02:41.875 050 12569.83 112.75 54771.72 88888.00 2014-02-19 15:02:42.000 050 12569.70 112.78 54771.75 88888.00 2014-02-19 15:02:42.125 050 12569.55 112.80 54771.80 88888.00 2014-02-19 15:02:42.250 050 12569.38 112.85 54771.88 88888.00 2014-02-19 15:02:42.375 050 12569.27 112.85 54771.90 88888.00 2014-02-19 15:02:42.500 050 12569.15 112.85 54771.93 88888.00 2014-02-19 15:02:42.625 050 12568.98 112.88 54771.97 88888.00 2014-02-19 15:02:42.750 050 12568.83 112.90 54772.03 88888.00 2014-02-19 15:02:42.875 050 12568.75 112.95 54772.05 88888.00 2014-02-19 15:02:43.000 050 12568.70 113.05 54772.07 88888.00 2014-02-19 15:02:43.125 050 12568.62 113.08 54772.15 88888.00 2014-02-19 15:02:43.250 050 12568.42 113.12 54772.18 88888.00 2014-02-19 15:02:43.375 050 12568.30 113.17 54772.20 88888.00 2014-02-19 15:02:43.500 050 12568.17 113.17 54772.22 88888.00 2014-02-19 15:02:43.625 050 12568.05 113.25 54772.28 88888.00 2014-02-19 15:02:43.750 050 12567.90 113.33 54772.35 88888.00 2014-02-19 15:02:43.875 050 12567.75 113.35 54772.32 88888.00 2014-02-19 15:02:44.000 050 12567.70 113.42 54772.40 88888.00 2014-02-19 15:02:44.125 050 12567.58 113.47 54772.45 88888.00 2014-02-19 15:02:44.250 050 12567.38 113.50 54772.47 88888.00 2014-02-19 15:02:44.375 050 12567.25 113.58 54772.53 88888.00 2014-02-19 15:02:44.500 050 12567.10 113.62 54772.57 88888.00 2014-02-19 15:02:44.625 050 12566.98 113.67 54772.62 88888.00 2014-02-19 15:02:44.750 050 12566.92 113.75 54772.62 88888.00 2014-02-19 15:02:44.875 050 12566.80 113.80 54772.68 88888.00 2014-02-19 15:02:45.000 050 12566.73 113.80 54772.72 88888.00 2014-02-19 15:02:45.125 050 12566.65 113.85 54772.78 88888.00 2014-02-19 15:02:45.250 050 12566.48 113.92 54772.80 88888.00 2014-02-19 15:02:45.375 050 12566.48 113.97 54772.82 88888.00 2014-02-19 15:02:45.500 050 12566.40 114.05 54772.85 88888.00 2014-02-19 15:02:45.625 050 12566.30 114.10 54772.90 88888.00 2014-02-19 15:02:45.750 050 12566.15 114.12 54772.93 88888.00 2014-02-19 15:02:45.875 050 12566.00 114.12 54772.97 88888.00 2014-02-19 15:02:46.000 050 12565.95 114.15 54772.97 88888.00 2014-02-19 15:02:46.125 050 12565.80 114.22 54773.03 88888.00 2014-02-19 15:02:46.250 050 12565.58 114.25 54773.05 88888.00 2014-02-19 15:02:46.375 050 12565.50 114.30 54773.07 88888.00 2014-02-19 15:02:46.500 050 12565.40 114.33 54773.12 88888.00 2014-02-19 15:02:46.625 050 12565.30 114.33 54773.18 88888.00 2014-02-19 15:02:46.750 050 12565.15 114.33 54773.22 88888.00 2014-02-19 15:02:46.875 050 12564.98 114.35 54773.25 88888.00 2014-02-19 15:02:47.000 050 12564.88 114.38 54773.28 88888.00 2014-02-19 15:02:47.125 050 12564.83 114.42 54773.32 88888.00 2014-02-19 15:02:47.250 050 12564.70 114.45 54773.38 88888.00 2014-02-19 15:02:47.375 050 12564.65 114.47 54773.40 88888.00 2014-02-19 15:02:47.500 050 12564.65 114.50 54773.45 88888.00 2014-02-19 15:02:47.625 050 12564.55 114.55 54773.47 88888.00 2014-02-19 15:02:47.750 050 12564.45 114.55 54773.50 88888.00 2014-02-19 15:02:47.875 050 12564.30 114.58 54773.55 88888.00 2014-02-19 15:02:48.000 050 12564.12 114.65 54773.57 88888.00 2014-02-19 15:02:48.125 050 12564.00 114.70 54773.60 88888.00 2014-02-19 15:02:48.250 050 12563.83 114.70 54773.62 88888.00 2014-02-19 15:02:48.375 050 12563.75 114.78 54773.65 88888.00 2014-02-19 15:02:48.500 050 12563.75 114.85 54773.65 88888.00 2014-02-19 15:02:48.625 050 12563.65 114.90 54773.68 88888.00 2014-02-19 15:02:48.750 050 12563.50 114.92 54773.72 88888.00 2014-02-19 15:02:48.875 050 12563.45 115.00 54773.78 88888.00 2014-02-19 15:02:49.000 050 12563.42 115.05 54773.78 88888.00 2014-02-19 15:02:49.125 050 12563.35 115.12 54773.82 88888.00 2014-02-19 15:02:49.250 050 12563.25 115.20 54773.85 88888.00 2014-02-19 15:02:49.375 050 12563.20 115.25 54773.90 88888.00 2014-02-19 15:02:49.500 050 12563.08 115.25 54773.93 88888.00 2014-02-19 15:02:49.625 050 12562.95 115.33 54773.97 88888.00 2014-02-19 15:02:49.750 050 12562.77 115.40 54774.00 88888.00 2014-02-19 15:02:49.875 050 12562.62 115.45 54774.03 88888.00 2014-02-19 15:02:50.000 050 12562.48 115.55 54774.03 88888.00 2014-02-19 15:02:50.125 050 12562.38 115.58 54774.07 88888.00 2014-02-19 15:02:50.250 050 12562.25 115.62 54774.12 88888.00 2014-02-19 15:02:50.375 050 12562.20 115.72 54774.15 88888.00 2014-02-19 15:02:50.500 050 12562.12 115.83 54774.18 88888.00 2014-02-19 15:02:50.625 050 12562.08 115.88 54774.22 88888.00 2014-02-19 15:02:50.750 050 12561.98 115.95 54774.28 88888.00 2014-02-19 15:02:50.875 050 12561.88 115.97 54774.28 88888.00 2014-02-19 15:02:51.000 050 12561.80 116.03 54774.28 88888.00 2014-02-19 15:02:51.125 050 12561.73 116.08 54774.32 88888.00 2014-02-19 15:02:51.250 050 12561.65 116.10 54774.35 88888.00 2014-02-19 15:02:51.375 050 12561.60 116.12 54774.40 88888.00 2014-02-19 15:02:51.500 050 12561.50 116.20 54774.45 88888.00 2014-02-19 15:02:51.625 050 12561.42 116.28 54774.45 88888.00 2014-02-19 15:02:51.750 050 12561.35 116.30 54774.47 88888.00 2014-02-19 15:02:51.875 050 12561.27 116.35 54774.47 88888.00 2014-02-19 15:02:52.000 050 12561.17 116.40 54774.50 88888.00 2014-02-19 15:02:52.125 050 12561.08 116.45 54774.57 88888.00 2014-02-19 15:02:52.250 050 12560.98 116.47 54774.62 88888.00 2014-02-19 15:02:52.375 050 12560.98 116.53 54774.65 88888.00 2014-02-19 15:02:52.500 050 12560.88 116.58 54774.68 88888.00 2014-02-19 15:02:52.625 050 12560.80 116.67 54774.70 88888.00 2014-02-19 15:02:52.750 050 12560.80 116.75 54774.75 88888.00 2014-02-19 15:02:52.875 050 12560.77 116.80 54774.75 88888.00 2014-02-19 15:02:53.000 050 12560.67 116.83 54774.78 88888.00 2014-02-19 15:02:53.125 050 12560.52 116.90 54774.80 88888.00 2014-02-19 15:02:53.250 050 12560.42 116.95 54774.80 88888.00 2014-02-19 15:02:53.375 050 12560.42 117.00 54774.80 88888.00 2014-02-19 15:02:53.500 050 12560.40 117.08 54774.85 88888.00 2014-02-19 15:02:53.625 050 12560.30 117.15 54774.90 88888.00 2014-02-19 15:02:53.750 050 12560.23 117.20 54774.95 88888.00 2014-02-19 15:02:53.875 050 12560.17 117.22 54774.97 88888.00 2014-02-19 15:02:54.000 050 12560.10 117.28 54775.00 88888.00 2014-02-19 15:02:54.125 050 12560.02 117.30 54775.05 88888.00 2014-02-19 15:02:54.250 050 12559.92 117.35 54775.10 88888.00 2014-02-19 15:02:54.375 050 12559.88 117.40 54775.12 88888.00 2014-02-19 15:02:54.500 050 12559.70 117.40 54775.15 88888.00 2014-02-19 15:02:54.625 050 12559.67 117.42 54775.12 88888.00 2014-02-19 15:02:54.750 050 12559.65 117.45 54775.15 88888.00 2014-02-19 15:02:54.875 050 12559.58 117.50 54775.20 88888.00 2014-02-19 15:02:55.000 050 12559.48 117.53 54775.20 88888.00 2014-02-19 15:02:55.125 050 12559.30 117.58 54775.25 88888.00 2014-02-19 15:02:55.250 050 12559.20 117.62 54775.30 88888.00 2014-02-19 15:02:55.375 050 12559.23 117.67 54775.32 88888.00 2014-02-19 15:02:55.500 050 12559.17 117.70 54775.35 88888.00 2014-02-19 15:02:55.625 050 12559.08 117.70 54775.38 88888.00 2014-02-19 15:02:55.750 050 12559.02 117.80 54775.35 88888.00 2014-02-19 15:02:55.875 050 12558.95 117.88 54775.43 88888.00 2014-02-19 15:02:56.000 050 12558.88 117.92 54775.43 88888.00 2014-02-19 15:02:56.125 050 12558.80 117.97 54775.47 88888.00 2014-02-19 15:02:56.250 050 12558.70 118.00 54775.50 88888.00 2014-02-19 15:02:56.375 050 12558.62 118.03 54775.50 88888.00 2014-02-19 15:02:56.500 050 12558.62 118.08 54775.53 88888.00 2014-02-19 15:02:56.625 050 12558.58 118.20 54775.60 88888.00 2014-02-19 15:02:56.750 050 12558.45 118.30 54775.62 88888.00 2014-02-19 15:02:56.875 050 12558.33 118.33 54775.65 88888.00 2014-02-19 15:02:57.000 050 12558.25 118.38 54775.62 88888.00 2014-02-19 15:02:57.125 050 12558.27 118.42 54775.70 88888.00 2014-02-19 15:02:57.250 050 12558.25 118.50 54775.75 88888.00 2014-02-19 15:02:57.375 050 12558.15 118.58 54775.72 88888.00 2014-02-19 15:02:57.500 050 12558.10 118.62 54775.75 88888.00 2014-02-19 15:02:57.625 050 12558.02 118.70 54775.80 88888.00 2014-02-19 15:02:57.750 050 12557.90 118.78 54775.80 88888.00 2014-02-19 15:02:57.875 050 12557.85 118.85 54775.85 88888.00 2014-02-19 15:02:58.000 050 12557.80 118.90 54775.88 88888.00 2014-02-19 15:02:58.125 050 12557.73 118.92 54775.88 88888.00 2014-02-19 15:02:58.250 050 12557.70 119.03 54775.93 88888.00 2014-02-19 15:02:58.375 050 12557.70 119.12 54775.97 88888.00 2014-02-19 15:02:58.500 050 12557.65 119.15 54776.00 88888.00 2014-02-19 15:02:58.625 050 12557.62 119.20 54776.00 88888.00 2014-02-19 15:02:58.750 050 12557.60 119.22 54776.00 88888.00 2014-02-19 15:02:58.875 050 12557.50 119.28 54776.00 88888.00 2014-02-19 15:02:59.000 050 12557.42 119.33 54776.05 88888.00 2014-02-19 15:02:59.125 050 12557.42 119.40 54776.07 88888.00 2014-02-19 15:02:59.250 050 12557.38 119.40 54776.05 88888.00 2014-02-19 15:02:59.375 050 12557.33 119.42 54776.05 88888.00 2014-02-19 15:02:59.500 050 12557.30 119.45 54776.10 88888.00 2014-02-19 15:02:59.625 050 12557.27 119.53 54776.12 88888.00 2014-02-19 15:02:59.750 050 12557.27 119.55 54776.12 88888.00 2014-02-19 15:02:59.875 050 12557.20 119.55 54776.12 88888.00 2014-02-19 15:03:00.000 050 12557.17 119.60 54776.15 88888.00 2014-02-19 15:03:00.125 050 12557.12 119.62 54776.18 88888.00 2014-02-19 15:03:00.250 050 12557.02 119.65 54776.20 88888.00 2014-02-19 15:03:00.375 050 12557.02 119.67 54776.20 88888.00 2014-02-19 15:03:00.500 050 12557.00 119.72 54776.22 88888.00 2014-02-19 15:03:00.625 050 12556.98 119.80 54776.25 88888.00 2014-02-19 15:03:00.750 050 12556.95 119.85 54776.25 88888.00 2014-02-19 15:03:00.875 050 12556.92 119.90 54776.28 88888.00 2014-02-19 15:03:01.000 050 12556.95 119.92 54776.25 88888.00 2014-02-19 15:03:01.125 050 12556.98 120.00 54776.30 88888.00 2014-02-19 15:03:01.250 050 12556.92 120.05 54776.35 88888.00 2014-02-19 15:03:01.375 050 12556.92 120.10 54776.32 88888.00 2014-02-19 15:03:01.500 050 12556.88 120.22 54776.35 88888.00 2014-02-19 15:03:01.625 050 12556.83 120.28 54776.38 88888.00 2014-02-19 15:03:01.750 050 12556.83 120.33 54776.40 88888.00 2014-02-19 15:03:01.875 050 12556.70 120.38 54776.40 88888.00 2014-02-19 15:03:02.000 050 12556.62 120.42 54776.38 88888.00 2014-02-19 15:03:02.125 050 12556.58 120.50 54776.40 88888.00 2014-02-19 15:03:02.250 050 12556.58 120.58 54776.43 88888.00 2014-02-19 15:03:02.375 050 12556.65 120.62 54776.43 88888.00 2014-02-19 15:03:02.500 050 12556.60 120.67 54776.43 88888.00 2014-02-19 15:03:02.625 050 12556.52 120.72 54776.47 88888.00 2014-02-19 15:03:02.750 050 12556.50 120.78 54776.47 88888.00 2014-02-19 15:03:02.875 050 12556.50 120.80 54776.45 88888.00 2014-02-19 15:03:03.000 050 12556.45 120.83 54776.45 88888.00 2014-02-19 15:03:03.125 050 12556.40 120.90 54776.50 88888.00 2014-02-19 15:03:03.250 050 12556.40 120.97 54776.53 88888.00 2014-02-19 15:03:03.375 050 12556.45 121.03 54776.50 88888.00 2014-02-19 15:03:03.500 050 12556.42 121.05 54776.53 88888.00 2014-02-19 15:03:03.625 050 12556.42 121.10 54776.53 88888.00 2014-02-19 15:03:03.750 050 12556.33 121.17 54776.53 88888.00 2014-02-19 15:03:03.875 050 12556.23 121.22 54776.53 88888.00 2014-02-19 15:03:04.000 050 12556.25 121.28 54776.53 88888.00 2014-02-19 15:03:04.125 050 12556.15 121.30 54776.55 88888.00 2014-02-19 15:03:04.250 050 12556.10 121.35 54776.57 88888.00 2014-02-19 15:03:04.375 050 12556.05 121.38 54776.60 88888.00 2014-02-19 15:03:04.500 050 12555.98 121.50 54776.60 88888.00 2014-02-19 15:03:04.625 050 12555.85 121.53 54776.60 88888.00 2014-02-19 15:03:04.750 050 12555.80 121.60 54776.60 88888.00 2014-02-19 15:03:04.875 050 12555.85 121.62 54776.62 88888.00 2014-02-19 15:03:05.000 050 12555.80 121.67 54776.60 88888.00 2014-02-19 15:03:05.125 050 12555.70 121.72 54776.62 88888.00 2014-02-19 15:03:05.250 050 12555.60 121.78 54776.68 88888.00 2014-02-19 15:03:05.375 050 12555.60 121.83 54776.62 88888.00 2014-02-19 15:03:05.500 050 12555.52 121.83 54776.65 88888.00 2014-02-19 15:03:05.625 050 12555.35 121.90 54776.65 88888.00 2014-02-19 15:03:05.750 050 12555.33 121.97 54776.68 88888.00 2014-02-19 15:03:05.875 050 12555.30 122.05 54776.68 88888.00 2014-02-19 15:03:06.000 050 12555.27 122.10 54776.65 88888.00 2014-02-19 15:03:06.125 050 12555.23 122.17 54776.65 88888.00 2014-02-19 15:03:06.250 050 12555.15 122.25 54776.68 88888.00 2014-02-19 15:03:06.375 050 12555.15 122.33 54776.68 88888.00 2014-02-19 15:03:06.500 050 12555.15 122.38 54776.68 88888.00 2014-02-19 15:03:06.625 050 12555.15 122.40 54776.68 88888.00 2014-02-19 15:03:06.750 050 12555.12 122.45 54776.68 88888.00 2014-02-19 15:03:06.875 050 12555.00 122.50 54776.70 88888.00 2014-02-19 15:03:07.000 050 12554.92 122.55 54776.70 88888.00 2014-02-19 15:03:07.125 050 12554.90 122.62 54776.70 88888.00 2014-02-19 15:03:07.250 050 12554.77 122.70 54776.70 88888.00 2014-02-19 15:03:07.375 050 12554.75 122.78 54776.70 88888.00 2014-02-19 15:03:07.500 050 12554.70 122.85 54776.68 88888.00 2014-02-19 15:03:07.625 050 12554.73 122.90 54776.72 88888.00 2014-02-19 15:03:07.750 050 12554.70 122.97 54776.72 88888.00 2014-02-19 15:03:07.875 050 12554.58 123.10 54776.70 88888.00 2014-02-19 15:03:08.000 050 12554.50 123.12 54776.70 88888.00 2014-02-19 15:03:08.125 050 12554.45 123.20 54776.75 88888.00 2014-02-19 15:03:08.250 050 12554.38 123.28 54776.75 88888.00 2014-02-19 15:03:08.375 050 12554.40 123.35 54776.75 88888.00 2014-02-19 15:03:08.500 050 12554.35 123.40 54776.72 88888.00 2014-02-19 15:03:08.625 050 12554.33 123.45 54776.72 88888.00 2014-02-19 15:03:08.750 050 12554.25 123.55 54776.72 88888.00 2014-02-19 15:03:08.875 050 12554.25 123.65 54776.70 88888.00 2014-02-19 15:03:09.000 050 12554.17 123.70 54776.70 88888.00 2014-02-19 15:03:09.125 050 12554.12 123.78 54776.72 88888.00 2014-02-19 15:03:09.250 050 12554.08 123.83 54776.72 88888.00 2014-02-19 15:03:09.375 050 12554.05 123.90 54776.72 88888.00 2014-02-19 15:03:09.500 050 12553.98 123.95 54776.72 88888.00 2014-02-19 15:03:09.625 050 12553.98 124.00 54776.72 88888.00 2014-02-19 15:03:09.750 050 12553.92 124.05 54776.72 88888.00 2014-02-19 15:03:09.875 050 12553.83 124.15 54776.72 88888.00 2014-02-19 15:03:10.000 050 12553.70 124.25 54776.70 88888.00 2014-02-19 15:03:10.125 050 12553.62 124.35 54776.75 88888.00 2014-02-19 15:03:10.250 050 12553.52 124.42 54776.78 88888.00 2014-02-19 15:03:10.375 050 12553.52 124.45 54776.72 88888.00 2014-02-19 15:03:10.500 050 12553.48 124.58 54776.70 88888.00 2014-02-19 15:03:10.625 050 12553.48 124.70 54776.68 88888.00 2014-02-19 15:03:10.750 050 12553.40 124.80 54776.70 88888.00 2014-02-19 15:03:10.875 050 12553.42 124.85 54776.70 88888.00 2014-02-19 15:03:11.000 050 12553.42 124.92 54776.68 88888.00 2014-02-19 15:03:11.125 050 12553.38 125.05 54776.68 88888.00 2014-02-19 15:03:11.250 050 12553.25 125.15 54776.70 88888.00 2014-02-19 15:03:11.375 050 12553.25 125.20 54776.65 88888.00 2014-02-19 15:03:11.500 050 12553.30 125.30 54776.68 88888.00 2014-02-19 15:03:11.625 050 12553.27 125.38 54776.68 88888.00 2014-02-19 15:03:11.750 050 12553.20 125.45 54776.68 88888.00 2014-02-19 15:03:11.875 050 12553.15 125.53 54776.70 88888.00 2014-02-19 15:03:12.000 050 12553.10 125.58 54776.65 88888.00 2014-02-19 15:03:12.125 050 12553.10 125.65 54776.65 88888.00 2014-02-19 15:03:12.250 050 12553.08 125.70 54776.65 88888.00 2014-02-19 15:03:12.375 050 12553.08 125.75 54776.62 88888.00 2014-02-19 15:03:12.500 050 12553.05 125.85 54776.62 88888.00 2014-02-19 15:03:12.625 050 12553.08 125.92 54776.62 88888.00 2014-02-19 15:03:12.750 050 12553.05 126.03 54776.60 88888.00 2014-02-19 15:03:12.875 050 12552.92 126.12 54776.57 88888.00 2014-02-19 15:03:13.000 050 12552.90 126.17 54776.57 88888.00 2014-02-19 15:03:13.125 050 12552.88 126.28 54776.60 88888.00 2014-02-19 15:03:13.250 050 12552.77 126.38 54776.60 88888.00 2014-02-19 15:03:13.375 050 12552.75 126.45 54776.57 88888.00 2014-02-19 15:03:13.500 050 12552.77 126.55 54776.55 88888.00 2014-02-19 15:03:13.625 050 12552.75 126.67 54776.53 88888.00 2014-02-19 15:03:13.750 050 12552.67 126.83 54776.53 88888.00 2014-02-19 15:03:13.875 050 12552.65 126.90 54776.53 88888.00 2014-02-19 15:03:14.000 050 12552.58 126.97 54776.50 88888.00 2014-02-19 15:03:14.125 050 12552.48 127.05 54776.50 88888.00 2014-02-19 15:03:14.250 050 12552.40 127.15 54776.47 88888.00 2014-02-19 15:03:14.375 050 12552.38 127.25 54776.47 88888.00 2014-02-19 15:03:14.500 050 12552.30 127.35 54776.47 88888.00 2014-02-19 15:03:14.625 050 12552.25 127.42 54776.47 88888.00 2014-02-19 15:03:14.750 050 12552.23 127.47 54776.45 88888.00 2014-02-19 15:03:14.875 050 12552.23 127.55 54776.45 88888.00 2014-02-19 15:03:15.000 050 12552.17 127.67 54776.43 88888.00 2014-02-19 15:03:15.125 050 12552.15 127.80 54776.43 88888.00 2014-02-19 15:03:15.250 050 12552.08 127.90 54776.40 88888.00 2014-02-19 15:03:15.375 050 12551.98 127.97 54776.40 88888.00 2014-02-19 15:03:15.500 050 12551.92 128.05 54776.38 88888.00 2014-02-19 15:03:15.625 050 12551.92 128.15 54776.35 88888.00 2014-02-19 15:03:15.750 050 12551.85 128.28 54776.35 88888.00 2014-02-19 15:03:15.875 050 12551.83 128.40 54776.35 88888.00 2014-02-19 15:03:16.000 050 12551.75 128.47 54776.30 88888.00 2014-02-19 15:03:16.125 050 12551.65 128.57 54776.30 88888.00 2014-02-19 15:03:16.250 050 12551.62 128.68 54776.30 88888.00 2014-02-19 15:03:16.375 050 12551.60 128.78 54776.28 88888.00 2014-02-19 15:03:16.500 050 12551.58 128.88 54776.28 88888.00 2014-02-19 15:03:16.625 050 12551.48 129.00 54776.25 88888.00 2014-02-19 15:03:16.750 050 12551.40 129.12 54776.22 88888.00 2014-02-19 15:03:16.875 050 12551.40 129.25 54776.20 88888.00 2014-02-19 15:03:17.000 050 12551.38 129.38 54776.18 88888.00 2014-02-19 15:03:17.125 050 12551.30 129.53 54776.20 88888.00 2014-02-19 15:03:17.250 050 12551.17 129.65 54776.18 88888.00 2014-02-19 15:03:17.375 050 12551.17 129.70 54776.12 88888.00 2014-02-19 15:03:17.500 050 12551.10 129.78 54776.12 88888.00 2014-02-19 15:03:17.625 050 12551.00 129.88 54776.12 88888.00 2014-02-19 15:03:17.750 050 12550.92 129.95 54776.10 88888.00 2014-02-19 15:03:17.875 050 12550.88 130.05 54776.07 88888.00 2014-02-19 15:03:18.000 050 12550.83 130.15 54776.05 88888.00 2014-02-19 15:03:18.125 050 12550.73 130.25 54776.05 88888.00 2014-02-19 15:03:18.250 050 12550.60 130.30 54776.03 88888.00 2014-02-19 15:03:18.375 050 12550.60 130.38 54776.00 88888.00 2014-02-19 15:03:18.500 050 12550.62 130.43 54776.00 88888.00 2014-02-19 15:03:18.625 050 12550.58 130.53 54775.97 88888.00 2014-02-19 15:03:18.750 050 12550.50 130.57 54776.00 88888.00 2014-02-19 15:03:18.875 050 12550.45 130.72 54775.95 88888.00 2014-02-19 15:03:19.000 050 12550.52 130.80 54775.90 88888.00 2014-02-19 15:03:19.125 050 12550.50 130.88 54775.90 88888.00 2014-02-19 15:03:19.250 050 12550.35 130.93 54775.85 88888.00 2014-02-19 15:03:19.375 050 12550.15 130.97 54775.85 88888.00 2014-02-19 15:03:19.500 050 12550.08 131.12 54775.80 88888.00 2014-02-19 15:03:19.625 050 12550.05 131.20 54775.82 88888.00 2014-02-19 15:03:19.750 050 12550.00 131.30 54775.82 88888.00 2014-02-19 15:03:19.875 050 12550.02 131.35 54775.78 88888.00 2014-02-19 15:03:20.000 050 12549.98 131.43 54775.72 88888.00 2014-02-19 15:03:20.125 050 12549.98 131.53 54775.72 88888.00 2014-02-19 15:03:20.250 050 12549.90 131.62 54775.72 88888.00 2014-02-19 15:03:20.375 050 12549.90 131.70 54775.70 88888.00 2014-02-19 15:03:20.500 050 12549.85 131.78 54775.65 88888.00 2014-02-19 15:03:20.625 050 12549.88 131.85 54775.57 88888.00 2014-02-19 15:03:20.750 050 12549.88 131.93 54775.57 88888.00 2014-02-19 15:03:20.875 050 12549.85 132.03 54775.55 88888.00 2014-02-19 15:03:21.000 050 12549.83 132.07 54775.53 88888.00 2014-02-19 15:03:21.125 050 12549.83 132.20 54775.50 88888.00 2014-02-19 15:03:21.250 050 12549.80 132.30 54775.47 88888.00 2014-02-19 15:03:21.375 050 12549.80 132.40 54775.47 88888.00 2014-02-19 15:03:21.500 050 12549.67 132.43 54775.43 88888.00 2014-02-19 15:03:21.625 050 12549.62 132.55 54775.40 88888.00 2014-02-19 15:03:21.750 050 12549.60 132.68 54775.35 88888.00 2014-02-19 15:03:21.875 050 12549.62 132.75 54775.32 88888.00 2014-02-19 15:03:22.000 050 12549.60 132.85 54775.32 88888.00 2014-02-19 15:03:22.125 050 12549.62 132.95 54775.30 88888.00 2014-02-19 15:03:22.250 050 12549.60 133.03 54775.25 88888.00 2014-02-19 15:03:22.375 050 12549.58 133.10 54775.25 88888.00 2014-02-19 15:03:22.500 050 12549.52 133.22 54775.22 88888.00 2014-02-19 15:03:22.625 050 12549.52 133.28 54775.20 88888.00 2014-02-19 15:03:22.750 050 12549.50 133.35 54775.18 88888.00 2014-02-19 15:03:22.875 050 12549.50 133.50 54775.15 88888.00 2014-02-19 15:03:23.000 050 12549.50 133.60 54775.07 88888.00 2014-02-19 15:03:23.125 050 12549.48 133.68 54775.10 88888.00 2014-02-19 15:03:23.250 050 12549.38 133.75 54775.07 88888.00 2014-02-19 15:03:23.375 050 12549.40 133.82 54775.00 88888.00 2014-02-19 15:03:23.500 050 12549.35 133.93 54774.95 88888.00 2014-02-19 15:03:23.625 050 12549.35 134.03 54774.97 88888.00 2014-02-19 15:03:23.750 050 12549.35 134.15 54774.95 88888.00 2014-02-19 15:03:23.875 050 12549.40 134.22 54774.90 88888.00 2014-02-19 15:03:24.000 050 12549.38 134.28 54774.88 88888.00 2014-02-19 15:03:24.125 050 12549.33 134.32 54774.85 88888.00 2014-02-19 15:03:24.250 050 12549.27 134.40 54774.82 88888.00 2014-02-19 15:03:24.375 050 12549.27 134.47 54774.75 88888.00 2014-02-19 15:03:24.500 050 12549.30 134.53 54774.72 88888.00 2014-02-19 15:03:24.625 050 12549.33 134.60 54774.72 88888.00 2014-02-19 15:03:24.750 050 12549.35 134.70 54774.70 88888.00 2014-02-19 15:03:24.875 050 12549.25 134.78 54774.68 88888.00 2014-02-19 15:03:25.000 050 12549.23 134.88 54774.60 88888.00 2014-02-19 15:03:25.125 050 12549.27 134.90 54774.60 88888.00 2014-02-19 15:03:25.250 050 12549.23 134.95 54774.55 88888.00 2014-02-19 15:03:25.375 050 12549.23 135.03 54774.53 88888.00 2014-02-19 15:03:25.500 050 12549.17 135.07 54774.50 88888.00 2014-02-19 15:03:25.625 050 12549.20 135.15 54774.47 88888.00 2014-02-19 15:03:25.750 050 12549.27 135.20 54774.47 88888.00 2014-02-19 15:03:25.875 050 12549.20 135.30 54774.45 88888.00 2014-02-19 15:03:26.000 050 12549.12 135.35 54774.40 88888.00 2014-02-19 15:03:26.125 050 12549.08 135.43 54774.38 88888.00 2014-02-19 15:03:26.250 050 12549.00 135.47 54774.35 88888.00 2014-02-19 15:03:26.375 050 12549.00 135.53 54774.30 88888.00 2014-02-19 15:03:26.500 050 12549.02 135.57 54774.25 88888.00 2014-02-19 15:03:26.625 050 12549.08 135.65 54774.28 88888.00 2014-02-19 15:03:26.750 050 12549.05 135.72 54774.22 88888.00 2014-02-19 15:03:26.875 050 12548.92 135.78 54774.20 88888.00 2014-02-19 15:03:27.000 050 12548.88 135.80 54774.18 88888.00 2014-02-19 15:03:27.125 050 12548.83 135.80 54774.12 88888.00 2014-02-19 15:03:27.250 050 12548.80 135.85 54774.07 88888.00 2014-02-19 15:03:27.375 050 12548.77 135.93 54774.05 88888.00 2014-02-19 15:03:27.500 050 12548.75 135.97 54774.03 88888.00 2014-02-19 15:03:27.625 050 12548.73 136.03 54774.00 88888.00 2014-02-19 15:03:27.750 050 12548.73 136.05 54773.95 88888.00 2014-02-19 15:03:27.875 050 12548.75 136.12 54773.93 88888.00 2014-02-19 15:03:28.000 050 12548.83 136.20 54773.90 88888.00 2014-02-19 15:03:28.125 050 12548.83 136.25 54773.90 88888.00 2014-02-19 15:03:28.250 050 12548.77 136.30 54773.85 88888.00 2014-02-19 15:03:28.375 050 12548.77 136.35 54773.80 88888.00 2014-02-19 15:03:28.500 050 12548.70 136.43 54773.80 88888.00 2014-02-19 15:03:28.625 050 12548.67 136.50 54773.75 88888.00 2014-02-19 15:03:28.750 050 12548.70 136.57 54773.72 88888.00 2014-02-19 15:03:28.875 050 12548.67 136.60 54773.70 88888.00 2014-02-19 15:03:29.000 050 12548.58 136.65 54773.68 88888.00 2014-02-19 15:03:29.125 050 12548.52 136.68 54773.65 88888.00 2014-02-19 15:03:29.250 050 12548.50 136.75 54773.62 88888.00 2014-02-19 15:03:29.375 050 12548.52 136.78 54773.57 88888.00 2014-02-19 15:03:29.500 050 12548.45 136.78 54773.55 88888.00 2014-02-19 15:03:29.625 050 12548.55 136.82 54773.55 88888.00 2014-02-19 15:03:29.750 050 12548.50 136.85 54773.50 88888.00 2014-02-19 15:03:29.875 050 12548.50 136.90 54773.47 88888.00 2014-02-19 15:03:30.000 050 12548.48 136.97 54773.45 88888.00 2014-02-19 15:03:30.125 050 12548.48 137.00 54773.45 88888.00 2014-02-19 15:03:30.250 050 12548.42 137.03 54773.38 88888.00 2014-02-19 15:03:30.375 050 12548.40 137.03 54773.32 88888.00 2014-02-19 15:03:30.500 050 12548.33 137.05 54773.30 88888.00 2014-02-19 15:03:30.625 050 12548.35 137.12 54773.30 88888.00 2014-02-19 15:03:30.750 050 12548.38 137.15 54773.28 88888.00 2014-02-19 15:03:30.875 050 12548.27 137.22 54773.22 88888.00 2014-02-19 15:03:31.000 050 12548.25 137.25 54773.20 88888.00 2014-02-19 15:03:31.125 050 12548.23 137.25 54773.20 88888.00 2014-02-19 15:03:31.250 050 12548.23 137.30 54773.18 88888.00 2014-02-19 15:03:31.375 050 12548.27 137.40 54773.18 88888.00 2014-02-19 15:03:31.500 050 12548.27 137.47 54773.12 88888.00 2014-02-19 15:03:31.625 050 12548.25 137.50 54773.05 88888.00 2014-02-19 15:03:31.750 050 12548.25 137.50 54773.00 88888.00 2014-02-19 15:03:31.875 050 12548.27 137.57 54773.00 88888.00 2014-02-19 15:03:32.000 050 12548.38 137.60 54772.97 88888.00 2014-02-19 15:03:32.125 050 12548.40 137.62 54772.97 88888.00 2014-02-19 15:03:32.250 050 12548.35 137.65 54772.95 88888.00 2014-02-19 15:03:32.375 050 12548.38 137.68 54772.93 88888.00 2014-02-19 15:03:32.500 050 12548.30 137.75 54772.93 88888.00 2014-02-19 15:03:32.625 050 12548.30 137.80 54772.88 88888.00 2014-02-19 15:03:32.750 050 12548.23 137.82 54772.85 88888.00 2014-02-19 15:03:32.875 050 12548.23 137.82 54772.85 88888.00 2014-02-19 15:03:33.000 050 12548.25 137.88 54772.80 88888.00 2014-02-19 15:03:33.125 050 12548.20 137.95 54772.80 88888.00 2014-02-19 15:03:33.250 050 12548.20 137.95 54772.75 88888.00 2014-02-19 15:03:33.375 050 12548.15 137.97 54772.70 88888.00 2014-02-19 15:03:33.500 050 12548.12 138.05 54772.68 88888.00 2014-02-19 15:03:33.625 050 12548.12 138.07 54772.68 88888.00 2014-02-19 15:03:33.750 050 12548.12 138.12 54772.60 88888.00 2014-02-19 15:03:33.875 050 12548.12 138.15 54772.60 88888.00 2014-02-19 15:03:34.000 050 12548.17 138.20 54772.57 88888.00 2014-02-19 15:03:34.125 050 12548.15 138.22 54772.57 88888.00 2014-02-19 15:03:34.250 050 12548.10 138.22 54772.55 88888.00 2014-02-19 15:03:34.375 050 12548.15 138.28 54772.50 88888.00 2014-02-19 15:03:34.500 050 12548.12 138.30 54772.53 88888.00 2014-02-19 15:03:34.625 050 12548.12 138.32 54772.50 88888.00 2014-02-19 15:03:34.750 050 12548.15 138.38 54772.47 88888.00 2014-02-19 15:03:34.875 050 12548.17 138.40 54772.40 88888.00 2014-02-19 15:03:35.000 050 12548.15 138.43 54772.32 88888.00 2014-02-19 15:03:35.125 050 12548.17 138.43 54772.35 88888.00 2014-02-19 15:03:35.250 050 12548.15 138.43 54772.30 88888.00 2014-02-19 15:03:35.375 050 12548.17 138.47 54772.28 88888.00 2014-02-19 15:03:35.500 050 12548.15 138.45 54772.22 88888.00 2014-02-19 15:03:35.625 050 12548.12 138.50 54772.20 88888.00 2014-02-19 15:03:35.750 050 12548.15 138.55 54772.20 88888.00 2014-02-19 15:03:35.875 050 12548.20 138.62 54772.18 88888.00 2014-02-19 15:03:36.000 050 12548.17 138.65 54772.12 88888.00 2014-02-19 15:03:36.125 050 12548.12 138.68 54772.10 88888.00 2014-02-19 15:03:36.250 050 12548.12 138.75 54772.10 88888.00 2014-02-19 15:03:36.375 050 12548.17 138.80 54772.07 88888.00 2014-02-19 15:03:36.500 050 12548.20 138.82 54772.05 88888.00 2014-02-19 15:03:36.625 050 12548.12 138.82 54771.97 88888.00 2014-02-19 15:03:36.750 050 12548.15 138.93 54772.00 88888.00 2014-02-19 15:03:36.875 050 12548.17 138.95 54771.97 88888.00 2014-02-19 15:03:37.000 050 12548.25 139.00 54771.90 88888.00 2014-02-19 15:03:37.125 050 12548.30 139.05 54771.88 88888.00 2014-02-19 15:03:37.250 050 12548.33 139.12 54771.85 88888.00 2014-02-19 15:03:37.375 050 12548.33 139.15 54771.80 88888.00 2014-02-19 15:03:37.500 050 12548.40 139.18 54771.75 88888.00 2014-02-19 15:03:37.625 050 12548.48 139.28 54771.75 88888.00 2014-02-19 15:03:37.750 050 12548.48 139.32 54771.72 88888.00 2014-02-19 15:03:37.875 050 12548.35 139.38 54771.70 88888.00 2014-02-19 15:03:38.000 050 12548.45 139.40 54771.62 88888.00 2014-02-19 15:03:38.125 050 12548.55 139.45 54771.62 88888.00 2014-02-19 15:03:38.250 050 12548.60 139.50 54771.60 88888.00 2014-02-19 15:03:38.375 050 12548.60 139.57 54771.57 88888.00 2014-02-19 15:03:38.500 050 12548.62 139.62 54771.55 88888.00 2014-02-19 15:03:38.625 050 12548.65 139.68 54771.50 88888.00 2014-02-19 15:03:38.750 050 12548.65 139.72 54771.47 88888.00 2014-02-19 15:03:38.875 050 12548.73 139.82 54771.43 88888.00 2014-02-19 15:03:39.000 050 12548.80 139.88 54771.43 88888.00 2014-02-19 15:03:39.125 050 12548.85 139.90 54771.38 88888.00 2014-02-19 15:03:39.250 050 12548.98 139.95 54771.32 88888.00 2014-02-19 15:03:39.375 050 12549.08 140.03 54771.28 88888.00 2014-02-19 15:03:39.500 050 12549.08 140.07 54771.25 88888.00 2014-02-19 15:03:39.625 050 12549.08 140.10 54771.22 88888.00 2014-02-19 15:03:39.750 050 12549.12 140.15 54771.22 88888.00 2014-02-19 15:03:39.875 050 12549.15 140.22 54771.20 88888.00 2014-02-19 15:03:40.000 050 12549.20 140.30 54771.12 88888.00 2014-02-19 15:03:40.125 050 12549.25 140.35 54771.12 88888.00 2014-02-19 15:03:40.250 050 12549.25 140.43 54771.07 88888.00 2014-02-19 15:03:40.375 050 12549.25 140.47 54771.03 88888.00 2014-02-19 15:03:40.500 050 12549.33 140.53 54770.97 88888.00 2014-02-19 15:03:40.625 050 12549.40 140.57 54770.93 88888.00 2014-02-19 15:03:40.750 050 12549.42 140.60 54770.90 88888.00 2014-02-19 15:03:40.875 050 12549.50 140.62 54770.85 88888.00 2014-02-19 15:03:41.000 050 12549.52 140.70 54770.85 88888.00 2014-02-19 15:03:41.125 050 12549.50 140.72 54770.80 88888.00 2014-02-19 15:03:41.250 050 12549.52 140.75 54770.78 88888.00 2014-02-19 15:03:41.375 050 12549.62 140.82 54770.72 88888.00 2014-02-19 15:03:41.500 050 12549.62 140.82 54770.65 88888.00 2014-02-19 15:03:41.625 050 12549.65 140.88 54770.60 88888.00 2014-02-19 15:03:41.750 050 12549.75 140.90 54770.57 88888.00 2014-02-19 15:03:41.875 050 12549.75 140.95 54770.60 88888.00 2014-02-19 15:03:42.000 050 12549.83 141.00 54770.50 88888.00 2014-02-19 15:03:42.125 050 12549.90 141.00 54770.50 88888.00 2014-02-19 15:03:42.250 050 12549.85 141.03 54770.45 88888.00 2014-02-19 15:03:42.375 050 12549.92 141.05 54770.43 88888.00 2014-02-19 15:03:42.500 050 12549.88 141.15 54770.38 88888.00 2014-02-19 15:03:42.625 050 12549.92 141.20 54770.35 88888.00 2014-02-19 15:03:42.750 050 12550.05 141.25 54770.32 88888.00 2014-02-19 15:03:42.875 050 12550.10 141.28 54770.28 88888.00 2014-02-19 15:03:43.000 050 12550.08 141.28 54770.25 88888.00 2014-02-19 15:03:43.125 050 12550.10 141.38 54770.20 88888.00 2014-02-19 15:03:43.250 050 12550.08 141.43 54770.15 88888.00 2014-02-19 15:03:43.375 050 12550.15 141.47 54770.12 88888.00 2014-02-19 15:03:43.500 050 12550.23 141.53 54770.07 88888.00 2014-02-19 15:03:43.625 050 12550.25 141.57 54770.05 88888.00 2014-02-19 15:03:43.750 050 12550.27 141.57 54770.03 88888.00 2014-02-19 15:03:43.875 050 12550.23 141.65 54770.00 88888.00 2014-02-19 15:03:44.000 050 12550.25 141.68 54769.93 88888.00 2014-02-19 15:03:44.125 050 12550.25 141.70 54769.90 88888.00 2014-02-19 15:03:44.250 050 12550.23 141.72 54769.88 88888.00 2014-02-19 15:03:44.375 050 12550.30 141.80 54769.80 88888.00 2014-02-19 15:03:44.500 050 12550.40 141.78 54769.80 88888.00 2014-02-19 15:03:44.625 050 12550.42 141.82 54769.75 88888.00 2014-02-19 15:03:44.750 050 12550.50 141.85 54769.70 88888.00 2014-02-19 15:03:44.875 050 12550.52 141.88 54769.68 88888.00 2014-02-19 15:03:45.000 050 12550.65 141.90 54769.65 88888.00 2014-02-19 15:03:45.125 050 12550.70 141.93 54769.62 88888.00 2014-02-19 15:03:45.250 050 12550.62 141.90 54769.57 88888.00 2014-02-19 15:03:45.375 050 12550.62 141.93 54769.57 88888.00 2014-02-19 15:03:45.500 050 12550.70 141.93 54769.55 88888.00 2014-02-19 15:03:45.625 050 12550.70 141.93 54769.53 88888.00 2014-02-19 15:03:45.750 050 12550.70 141.95 54769.47 88888.00 2014-02-19 15:03:45.875 050 12550.77 141.97 54769.43 88888.00 2014-02-19 15:03:46.000 050 12550.88 142.00 54769.35 88888.00 2014-02-19 15:03:46.125 050 12550.88 142.03 54769.35 88888.00 2014-02-19 15:03:46.250 050 12550.83 142.00 54769.32 88888.00 2014-02-19 15:03:46.375 050 12550.90 142.03 54769.28 88888.00 2014-02-19 15:03:46.500 050 12550.98 142.03 54769.25 88888.00 2014-02-19 15:03:46.625 050 12550.98 142.05 54769.20 88888.00 2014-02-19 15:03:46.750 050 12551.00 142.07 54769.18 88888.00 2014-02-19 15:03:46.875 050 12551.00 142.07 54769.12 88888.00 2014-02-19 15:03:47.000 050 12551.08 142.12 54769.05 88888.00 2014-02-19 15:03:47.125 050 12551.15 142.15 54769.03 88888.00 2014-02-19 15:03:47.250 050 12551.23 142.18 54769.00 88888.00 2014-02-19 15:03:47.375 050 12551.35 142.18 54768.97 88888.00 2014-02-19 15:03:47.500 050 12551.35 142.25 54768.95 88888.00 2014-02-19 15:03:47.625 050 12551.38 142.25 54768.90 88888.00 2014-02-19 15:03:47.750 050 12551.35 142.28 54768.85 88888.00 2014-02-19 15:03:47.875 050 12551.35 142.35 54768.82 88888.00 2014-02-19 15:03:48.000 050 12551.38 142.32 54768.80 88888.00 2014-02-19 15:03:48.125 050 12551.42 142.30 54768.78 88888.00 2014-02-19 15:03:48.250 050 12551.42 142.32 54768.72 88888.00 2014-02-19 15:03:48.375 050 12551.45 142.38 54768.70 88888.00 2014-02-19 15:03:48.500 050 12551.55 142.45 54768.68 88888.00 2014-02-19 15:03:48.625 050 12551.62 142.43 54768.62 88888.00 2014-02-19 15:03:48.750 050 12551.70 142.47 54768.62 88888.00 2014-02-19 15:03:48.875 050 12551.73 142.53 54768.57 88888.00 2014-02-19 15:03:49.000 050 12551.67 142.53 54768.53 88888.00 2014-02-19 15:03:49.125 050 12551.73 142.55 54768.47 88888.00 2014-02-19 15:03:49.250 050 12551.77 142.55 54768.45 88888.00 2014-02-19 15:03:49.375 050 12551.80 142.60 54768.40 88888.00 2014-02-19 15:03:49.500 050 12551.88 142.62 54768.38 88888.00 2014-02-19 15:03:49.625 050 12551.98 142.65 54768.35 88888.00 2014-02-19 15:03:49.750 050 12552.05 142.68 54768.30 88888.00 2014-02-19 15:03:49.875 050 12552.08 142.72 54768.28 88888.00 2014-02-19 15:03:50.000 050 12552.10 142.72 54768.22 88888.00 2014-02-19 15:03:50.125 050 12552.15 142.72 54768.18 88888.00 2014-02-19 15:03:50.250 050 12552.17 142.75 54768.12 88888.00 2014-02-19 15:03:50.375 050 12552.27 142.75 54768.07 88888.00 2014-02-19 15:03:50.500 050 12552.35 142.75 54768.05 88888.00 2014-02-19 15:03:50.625 050 12552.40 142.78 54768.05 88888.00 2014-02-19 15:03:50.750 050 12552.45 142.80 54768.03 88888.00 2014-02-19 15:03:50.875 050 12552.45 142.82 54768.00 88888.00 2014-02-19 15:03:51.000 050 12552.45 142.82 54767.95 88888.00 2014-02-19 15:03:51.125 050 12552.52 142.85 54767.88 88888.00 2014-02-19 15:03:51.250 050 12552.58 142.85 54767.85 88888.00 2014-02-19 15:03:51.375 050 12552.65 142.88 54767.82 88888.00 2014-02-19 15:03:51.500 050 12552.67 142.90 54767.80 88888.00 2014-02-19 15:03:51.625 050 12552.70 142.93 54767.78 88888.00 2014-02-19 15:03:51.750 050 12552.70 142.93 54767.72 88888.00 2014-02-19 15:03:51.875 050 12552.67 142.95 54767.65 88888.00 2014-02-19 15:03:52.000 050 12552.80 142.97 54767.60 88888.00 2014-02-19 15:03:52.125 050 12552.85 143.00 54767.60 88888.00 2014-02-19 15:03:52.250 050 12552.88 143.03 54767.57 88888.00 2014-02-19 15:03:52.375 050 12552.98 143.05 54767.53 88888.00 2014-02-19 15:03:52.500 050 12552.95 143.10 54767.53 88888.00 2014-02-19 15:03:52.625 050 12552.90 143.10 54767.45 88888.00 2014-02-19 15:03:52.750 050 12552.92 143.12 54767.40 88888.00 2014-02-19 15:03:52.875 050 12552.98 143.12 54767.38 88888.00 2014-02-19 15:03:53.000 050 12553.00 143.12 54767.35 88888.00 2014-02-19 15:03:53.125 050 12553.05 143.20 54767.30 88888.00 2014-02-19 15:03:53.250 050 12553.02 143.18 54767.28 88888.00 2014-02-19 15:03:53.375 050 12553.08 143.20 54767.25 88888.00 2014-02-19 15:03:53.500 050 12553.12 143.28 54767.22 88888.00 2014-02-19 15:03:53.625 050 12553.10 143.32 54767.22 88888.00 2014-02-19 15:03:53.750 050 12553.15 143.32 54767.18 88888.00 2014-02-19 15:03:53.875 050 12553.23 143.32 54767.15 88888.00 2014-02-19 15:03:54.000 050 12553.30 143.30 54767.07 88888.00 2014-02-19 15:03:54.125 050 12553.33 143.35 54767.03 88888.00 2014-02-19 15:03:54.250 050 12553.40 143.40 54767.03 88888.00 2014-02-19 15:03:54.375 050 12553.40 143.40 54767.00 88888.00 2014-02-19 15:03:54.500 050 12553.42 143.40 54766.93 88888.00 2014-02-19 15:03:54.625 050 12553.45 143.50 54766.90 88888.00 2014-02-19 15:03:54.750 050 12553.50 143.55 54766.88 88888.00 2014-02-19 15:03:54.875 050 12553.52 143.53 54766.85 88888.00 2014-02-19 15:03:55.000 050 12553.58 143.53 54766.80 88888.00 2014-02-19 15:03:55.125 050 12553.65 143.55 54766.78 88888.00 2014-02-19 15:03:55.250 050 12553.67 143.60 54766.75 88888.00 2014-02-19 15:03:55.375 050 12553.65 143.62 54766.70 88888.00 2014-02-19 15:03:55.500 050 12553.65 143.60 54766.65 88888.00 2014-02-19 15:03:55.625 050 12553.70 143.68 54766.65 88888.00 2014-02-19 15:03:55.750 050 12553.75 143.72 54766.62 88888.00 2014-02-19 15:03:55.875 050 12553.85 143.72 54766.60 88888.00 2014-02-19 15:03:56.000 050 12553.85 143.75 54766.55 88888.00 2014-02-19 15:03:56.125 050 12553.83 143.75 54766.47 88888.00 2014-02-19 15:03:56.250 050 12553.85 143.75 54766.45 88888.00 2014-02-19 15:03:56.375 050 12553.90 143.75 54766.43 88888.00 2014-02-19 15:03:56.500 050 12553.98 143.78 54766.45 88888.00 2014-02-19 15:03:56.625 050 12554.02 143.78 54766.40 88888.00 2014-02-19 15:03:56.750 050 12554.10 143.80 54766.38 88888.00 2014-02-19 15:03:56.875 050 12554.15 143.78 54766.32 88888.00 2014-02-19 15:03:57.000 050 12554.17 143.80 54766.30 88888.00 2014-02-19 15:03:57.125 050 12554.17 143.80 54766.25 88888.00 2014-02-19 15:03:57.250 050 12554.20 143.78 54766.18 88888.00 2014-02-19 15:03:57.375 050 12554.27 143.75 54766.15 88888.00 2014-02-19 15:03:57.500 050 12554.30 143.75 54766.10 88888.00 2014-02-19 15:03:57.625 050 12554.38 143.72 54766.12 88888.00 2014-02-19 15:03:57.750 050 12554.48 143.72 54766.05 88888.00 2014-02-19 15:03:57.875 050 12554.50 143.68 54766.03 88888.00 2014-02-19 15:03:58.000 050 12554.55 143.68 54766.00 88888.00 2014-02-19 15:03:58.125 050 12554.65 143.62 54765.93 88888.00 2014-02-19 15:03:58.250 050 12554.75 143.60 54765.88 88888.00 2014-02-19 15:03:58.375 050 12554.83 143.62 54765.88 88888.00 2014-02-19 15:03:58.500 050 12554.83 143.62 54765.88 88888.00 2014-02-19 15:03:58.625 050 12554.90 143.62 54765.82 88888.00 2014-02-19 15:03:58.750 050 12555.02 143.57 54765.75 88888.00 2014-02-19 15:03:58.875 050 12555.00 143.55 54765.78 88888.00 2014-02-19 15:03:59.000 050 12555.05 143.57 54765.72 88888.00 2014-02-19 15:03:59.125 050 12555.17 143.57 54765.68 88888.00 2014-02-19 15:03:59.250 050 12555.27 143.55 54765.65 88888.00 2014-02-19 15:03:59.375 050 12555.40 143.53 54765.60 88888.00 2014-02-19 15:03:59.500 050 12555.50 143.55 54765.57 88888.00 2014-02-19 15:03:59.625 050 12555.58 143.60 54765.55 88888.00 2014-02-19 15:03:59.750 050 12555.65 143.57 54765.53 88888.00 2014-02-19 15:03:59.875 050 12555.73 143.57 54765.50 88888.00 2014-02-19 15:04:00.000 050 12555.77 143.55 54765.45 88888.00 2014-02-19 15:04:00.125 050 12555.90 143.55 54765.43 88888.00 2014-02-19 15:04:00.250 050 12555.92 143.57 54765.35 88888.00 2014-02-19 15:04:00.375 050 12555.98 143.53 54765.32 88888.00 2014-02-19 15:04:00.500 050 12556.05 143.53 54765.28 88888.00 2014-02-19 15:04:00.625 050 12556.12 143.57 54765.25 88888.00 2014-02-19 15:04:00.750 050 12556.27 143.60 54765.25 88888.00 2014-02-19 15:04:00.875 050 12556.35 143.60 54765.20 88888.00 2014-02-19 15:04:01.000 050 12556.45 143.60 54765.18 88888.00 2014-02-19 15:04:01.125 050 12556.58 143.60 54765.15 88888.00 2014-02-19 15:04:01.250 050 12556.55 143.60 54765.10 88888.00 2014-02-19 15:04:01.375 050 12556.58 143.60 54765.05 88888.00 2014-02-19 15:04:01.500 050 12556.73 143.62 54765.00 88888.00 2014-02-19 15:04:01.625 050 12556.77 143.57 54764.97 88888.00 2014-02-19 15:04:01.750 050 12556.75 143.60 54764.93 88888.00 2014-02-19 15:04:01.875 050 12556.88 143.62 54764.93 88888.00 2014-02-19 15:04:02.000 050 12556.98 143.62 54764.90 88888.00 2014-02-19 15:04:02.125 050 12557.00 143.57 54764.88 88888.00 2014-02-19 15:04:02.250 050 12557.02 143.55 54764.82 88888.00 2014-02-19 15:04:02.375 050 12557.15 143.55 54764.82 88888.00 2014-02-19 15:04:02.500 050 12557.23 143.55 54764.80 88888.00 2014-02-19 15:04:02.625 050 12557.27 143.53 54764.75 88888.00 2014-02-19 15:04:02.750 050 12557.38 143.53 54764.72 88888.00 2014-02-19 15:04:02.875 050 12557.52 143.47 54764.68 88888.00 2014-02-19 15:04:03.000 050 12557.58 143.47 54764.60 88888.00 2014-02-19 15:04:03.125 050 12557.60 143.43 54764.60 88888.00 2014-02-19 15:04:03.250 050 12557.65 143.40 54764.55 88888.00 2014-02-19 15:04:03.375 050 12557.75 143.40 54764.55 88888.00 2014-02-19 15:04:03.500 050 12557.77 143.38 54764.53 88888.00 2014-02-19 15:04:03.625 050 12557.83 143.40 54764.47 88888.00 2014-02-19 15:04:03.750 050 12557.88 143.38 54764.45 88888.00 2014-02-19 15:04:03.875 050 12557.95 143.32 54764.43 88888.00 2014-02-19 15:04:04.000 050 12558.05 143.30 54764.40 88888.00 2014-02-19 15:04:04.125 050 12558.20 143.32 54764.35 88888.00 2014-02-19 15:04:04.250 050 12558.30 143.30 54764.32 88888.00 2014-02-19 15:04:04.375 050 12558.35 143.28 54764.25 88888.00 2014-02-19 15:04:04.500 050 12558.38 143.30 54764.22 88888.00 2014-02-19 15:04:04.625 050 12558.50 143.32 54764.25 88888.00 2014-02-19 15:04:04.750 050 12558.60 143.32 54764.20 88888.00 2014-02-19 15:04:04.875 050 12558.65 143.32 54764.15 88888.00 2014-02-19 15:04:05.000 050 12558.70 143.35 54764.15 88888.00 2014-02-19 15:04:05.125 050 12558.85 143.35 54764.15 88888.00 2014-02-19 15:04:05.250 050 12558.95 143.28 54764.10 88888.00 2014-02-19 15:04:05.375 050 12559.00 143.28 54764.05 88888.00 2014-02-19 15:04:05.500 050 12559.08 143.25 54764.03 88888.00 2014-02-19 15:04:05.625 050 12559.15 143.28 54764.00 88888.00 2014-02-19 15:04:05.750 050 12559.20 143.28 54764.00 88888.00 2014-02-19 15:04:05.875 050 12559.23 143.25 54763.97 88888.00 2014-02-19 15:04:06.000 050 12559.27 143.22 54763.95 88888.00 2014-02-19 15:04:06.125 050 12559.33 143.22 54763.93 88888.00 2014-02-19 15:04:06.250 050 12559.35 143.18 54763.90 88888.00 2014-02-19 15:04:06.375 050 12559.40 143.18 54763.85 88888.00 2014-02-19 15:04:06.500 050 12559.45 143.15 54763.82 88888.00 2014-02-19 15:04:06.625 050 12559.58 143.15 54763.80 88888.00 2014-02-19 15:04:06.750 050 12559.67 143.10 54763.78 88888.00 2014-02-19 15:04:06.875 050 12559.83 143.10 54763.75 88888.00 2014-02-19 15:04:07.000 050 12559.88 143.07 54763.75 88888.00 2014-02-19 15:04:07.125 050 12559.92 143.03 54763.72 88888.00 2014-02-19 15:04:07.250 050 12559.98 143.00 54763.68 88888.00 2014-02-19 15:04:07.375 050 12560.05 143.03 54763.65 88888.00 2014-02-19 15:04:07.500 050 12560.17 142.97 54763.65 88888.00 2014-02-19 15:04:07.625 050 12560.20 142.93 54763.62 88888.00 2014-02-19 15:04:07.750 050 12560.23 142.93 54763.62 88888.00 2014-02-19 15:04:07.875 050 12560.30 142.88 54763.60 88888.00 2014-02-19 15:04:08.000 050 12560.30 142.78 54763.55 88888.00 2014-02-19 15:04:08.125 050 12560.38 142.78 54763.55 88888.00 2014-02-19 15:04:08.250 050 12560.45 142.75 54763.50 88888.00 2014-02-19 15:04:08.375 050 12560.60 142.78 54763.50 88888.00 2014-02-19 15:04:08.500 050 12560.62 142.75 54763.47 88888.00 2014-02-19 15:04:08.625 050 12560.60 142.70 54763.45 88888.00 2014-02-19 15:04:08.750 050 12560.65 142.65 54763.43 88888.00 2014-02-19 15:04:08.875 050 12560.70 142.65 54763.40 88888.00 2014-02-19 15:04:09.000 050 12560.77 142.57 54763.38 88888.00 2014-02-19 15:04:09.125 050 12560.85 142.57 54763.38 88888.00 2014-02-19 15:04:09.250 050 12560.95 142.53 54763.38 88888.00 2014-02-19 15:04:09.375 050 12561.08 142.47 54763.32 88888.00 2014-02-19 15:04:09.500 050 12561.17 142.43 54763.30 88888.00 2014-02-19 15:04:09.625 050 12561.33 142.40 54763.28 88888.00 2014-02-19 15:04:09.750 050 12561.38 142.38 54763.28 88888.00 2014-02-19 15:04:09.875 050 12561.42 142.35 54763.28 88888.00 2014-02-19 15:04:10.000 050 12561.50 142.25 54763.22 88888.00 2014-02-19 15:04:10.125 050 12561.55 142.22 54763.22 88888.00 2014-02-19 15:04:10.250 050 12561.62 142.22 54763.22 88888.00 2014-02-19 15:04:10.375 050 12561.67 142.22 54763.22 88888.00 2014-02-19 15:04:10.500 050 12561.73 142.15 54763.20 88888.00 2014-02-19 15:04:10.625 050 12561.80 142.10 54763.18 88888.00 2014-02-19 15:04:10.750 050 12561.85 142.07 54763.15 88888.00 2014-02-19 15:04:10.875 050 12561.92 142.05 54763.12 88888.00 2014-02-19 15:04:11.000 050 12561.98 142.03 54763.12 88888.00 2014-02-19 15:04:11.125 050 12562.05 141.97 54763.12 88888.00 2014-02-19 15:04:11.250 050 12562.10 141.93 54763.10 88888.00 2014-02-19 15:04:11.375 050 12562.20 141.90 54763.07 88888.00 2014-02-19 15:04:11.500 050 12562.25 141.88 54763.05 88888.00 2014-02-19 15:04:11.625 050 12562.30 141.82 54763.05 88888.00 2014-02-19 15:04:11.750 050 12562.38 141.82 54763.05 88888.00 2014-02-19 15:04:11.875 050 12562.42 141.78 54763.03 88888.00 2014-02-19 15:04:12.000 050 12562.45 141.78 54762.97 88888.00 2014-02-19 15:04:12.125 050 12562.45 141.80 54763.00 88888.00 2014-02-19 15:04:12.250 050 12562.50 141.75 54763.00 88888.00 2014-02-19 15:04:12.375 050 12562.60 141.72 54762.97 88888.00 2014-02-19 15:04:12.500 050 12562.65 141.72 54762.95 88888.00 2014-02-19 15:04:12.625 050 12562.67 141.75 54762.95 88888.00 2014-02-19 15:04:12.750 050 12562.80 141.78 54762.95 88888.00 2014-02-19 15:04:12.875 050 12562.95 141.80 54762.93 88888.00 2014-02-19 15:04:13.000 050 12563.02 141.78 54762.93 88888.00 2014-02-19 15:04:13.125 050 12562.95 141.72 54762.93 88888.00 2014-02-19 15:04:13.250 050 12562.95 141.72 54762.90 88888.00 2014-02-19 15:04:13.375 050 12563.02 141.75 54762.90 88888.00 2014-02-19 15:04:13.500 050 12563.10 141.75 54762.88 88888.00 2014-02-19 15:04:13.625 050 12563.15 141.75 54762.85 88888.00 2014-02-19 15:04:13.750 050 12563.17 141.78 54762.85 88888.00 2014-02-19 15:04:13.875 050 12563.25 141.78 54762.82 88888.00 2014-02-19 15:04:14.000 050 12563.40 141.75 54762.80 88888.00 2014-02-19 15:04:14.125 050 12563.48 141.78 54762.80 88888.00 2014-02-19 15:04:14.250 050 12563.52 141.78 54762.78 88888.00 2014-02-19 15:04:14.375 050 12563.62 141.72 54762.75 88888.00 2014-02-19 15:04:14.500 050 12563.70 141.70 54762.75 88888.00 2014-02-19 15:04:14.625 050 12563.80 141.75 54762.72 88888.00 2014-02-19 15:04:14.750 050 12563.92 141.78 54762.78 88888.00 2014-02-19 15:04:14.875 050 12564.00 141.80 54762.72 88888.00 2014-02-19 15:04:15.000 050 12564.08 141.78 54762.72 88888.00 2014-02-19 15:04:15.125 050 12564.15 141.78 54762.72 88888.00 2014-02-19 15:04:15.250 050 12564.23 141.78 54762.68 88888.00 2014-02-19 15:04:15.375 050 12564.35 141.80 54762.68 88888.00 2014-02-19 15:04:15.500 050 12564.42 141.80 54762.68 88888.00 2014-02-19 15:04:15.625 050 12564.48 141.80 54762.68 88888.00 2014-02-19 15:04:15.750 050 12564.52 141.85 54762.65 88888.00 2014-02-19 15:04:15.875 050 12564.65 141.85 54762.65 88888.00 2014-02-19 15:04:16.000 050 12564.62 141.82 54762.65 88888.00 2014-02-19 15:04:16.125 050 12564.70 141.85 54762.68 88888.00 2014-02-19 15:04:16.250 050 12564.80 141.88 54762.68 88888.00 2014-02-19 15:04:16.375 050 12564.95 141.85 54762.68 88888.00 2014-02-19 15:04:16.500 050 12564.98 141.85 54762.62 88888.00 2014-02-19 15:04:16.625 050 12564.92 141.80 54762.57 88888.00 2014-02-19 15:04:16.750 050 12564.98 141.80 54762.55 88888.00 2014-02-19 15:04:16.875 050 12565.08 141.80 54762.57 88888.00 2014-02-19 15:04:17.000 050 12565.23 141.80 54762.55 88888.00 2014-02-19 15:04:17.125 050 12565.30 141.80 54762.55 88888.00 2014-02-19 15:04:17.250 050 12565.38 141.75 54762.53 88888.00 2014-02-19 15:04:17.375 050 12565.50 141.78 54762.53 88888.00 2014-02-19 15:04:17.500 050 12565.58 141.75 54762.53 88888.00 2014-02-19 15:04:17.625 050 12565.62 141.75 54762.55 88888.00 2014-02-19 15:04:17.750 050 12565.73 141.70 54762.53 88888.00 2014-02-19 15:04:17.875 050 12565.85 141.72 54762.50 88888.00 2014-02-19 15:04:18.000 050 12566.00 141.72 54762.50 88888.00 2014-02-19 15:04:18.125 050 12566.12 141.75 54762.50 88888.00 2014-02-19 15:04:18.250 050 12566.15 141.68 54762.47 88888.00 2014-02-19 15:04:18.375 050 12566.35 141.65 54762.47 88888.00 2014-02-19 15:04:18.500 050 12566.40 141.68 54762.47 88888.00 2014-02-19 15:04:18.625 050 12566.42 141.70 54762.50 88888.00 2014-02-19 15:04:18.750 050 12566.52 141.68 54762.50 88888.00 2014-02-19 15:04:18.875 050 12566.65 141.65 54762.47 88888.00 2014-02-19 15:04:19.000 050 12566.73 141.68 54762.40 88888.00 2014-02-19 15:04:19.125 050 12566.77 141.65 54762.40 88888.00 2014-02-19 15:04:19.250 050 12566.85 141.62 54762.40 88888.00 2014-02-19 15:04:19.375 050 12567.00 141.65 54762.40 88888.00 2014-02-19 15:04:19.500 050 12567.05 141.62 54762.40 88888.00 2014-02-19 15:04:19.625 050 12567.12 141.62 54762.35 88888.00 2014-02-19 15:04:19.750 050 12567.17 141.60 54762.35 88888.00 2014-02-19 15:04:19.875 050 12567.30 141.62 54762.38 88888.00 2014-02-19 15:04:20.000 050 12567.40 141.57 54762.35 88888.00 2014-02-19 15:04:20.125 050 12567.50 141.60 54762.35 88888.00 2014-02-19 15:04:20.250 050 12567.62 141.60 54762.35 88888.00 2014-02-19 15:04:20.375 050 12567.77 141.60 54762.35 88888.00 2014-02-19 15:04:20.500 050 12567.85 141.55 54762.32 88888.00 2014-02-19 15:04:20.625 050 12567.90 141.57 54762.32 88888.00 2014-02-19 15:04:20.750 050 12568.00 141.57 54762.35 88888.00 2014-02-19 15:04:20.875 050 12568.12 141.53 54762.35 88888.00 2014-02-19 15:04:21.000 050 12568.15 141.47 54762.32 88888.00 2014-02-19 15:04:21.125 050 12568.15 141.47 54762.32 88888.00 2014-02-19 15:04:21.250 050 12568.23 141.45 54762.30 88888.00 2014-02-19 15:04:21.375 050 12568.38 141.43 54762.30 88888.00 2014-02-19 15:04:21.500 050 12568.52 141.38 54762.28 88888.00 2014-02-19 15:04:21.625 050 12568.62 141.38 54762.25 88888.00 2014-02-19 15:04:21.750 050 12568.65 141.35 54762.22 88888.00 2014-02-19 15:04:21.875 050 12568.70 141.35 54762.20 88888.00 2014-02-19 15:04:22.000 050 12568.80 141.35 54762.20 88888.00 2014-02-19 15:04:22.125 050 12568.92 141.35 54762.22 88888.00 2014-02-19 15:04:22.250 050 12569.02 141.28 54762.22 88888.00 2014-02-19 15:04:22.375 050 12569.12 141.30 54762.20 88888.00 2014-02-19 15:04:22.500 050 12569.23 141.25 54762.20 88888.00 2014-02-19 15:04:22.625 050 12569.35 141.22 54762.18 88888.00 2014-02-19 15:04:22.750 050 12569.42 141.20 54762.15 88888.00 2014-02-19 15:04:22.875 050 12569.50 141.20 54762.20 88888.00 2014-02-19 15:04:23.000 050 12569.60 141.18 54762.15 88888.00 2014-02-19 15:04:23.125 050 12569.67 141.15 54762.18 88888.00 2014-02-19 15:04:23.250 050 12569.77 141.15 54762.18 88888.00 2014-02-19 15:04:23.375 050 12569.88 141.12 54762.15 88888.00 2014-02-19 15:04:23.500 050 12569.95 141.10 54762.12 88888.00 2014-02-19 15:04:23.625 050 12570.02 141.10 54762.12 88888.00 2014-02-19 15:04:23.750 050 12570.12 141.05 54762.12 88888.00 2014-02-19 15:04:23.875 050 12570.17 141.05 54762.15 88888.00 2014-02-19 15:04:24.000 050 12570.27 141.03 54762.15 88888.00 2014-02-19 15:04:24.125 050 12570.30 140.97 54762.12 88888.00 2014-02-19 15:04:24.250 050 12570.35 140.90 54762.10 88888.00 2014-02-19 15:04:24.375 050 12570.48 140.85 54762.05 88888.00 2014-02-19 15:04:24.500 050 12570.58 140.85 54762.07 88888.00 2014-02-19 15:04:24.625 050 12570.62 140.82 54762.07 88888.00 2014-02-19 15:04:24.750 050 12570.67 140.80 54762.07 88888.00 2014-02-19 15:04:24.875 050 12570.75 140.78 54762.07 88888.00 2014-02-19 15:04:25.000 050 12570.85 140.70 54762.03 88888.00 2014-02-19 15:04:25.125 050 12570.95 140.68 54762.05 88888.00 2014-02-19 15:04:25.250 050 12571.00 140.62 54762.07 88888.00 2014-02-19 15:04:25.375 050 12571.12 140.60 54762.05 88888.00 2014-02-19 15:04:25.500 050 12571.25 140.53 54762.07 88888.00 2014-02-19 15:04:25.625 050 12571.27 140.45 54762.05 88888.00 2014-02-19 15:04:25.750 050 12571.38 140.43 54762.05 88888.00 2014-02-19 15:04:25.875 050 12571.45 140.40 54762.03 88888.00 2014-02-19 15:04:26.000 050 12571.58 140.38 54762.05 88888.00 2014-02-19 15:04:26.125 050 12571.70 140.35 54762.05 88888.00 2014-02-19 15:04:26.250 050 12571.70 140.25 54762.07 88888.00 2014-02-19 15:04:26.375 050 12571.75 140.20 54762.07 88888.00 2014-02-19 15:04:26.500 050 12571.88 140.15 54762.05 88888.00 2014-02-19 15:04:26.625 050 12571.90 140.15 54762.07 88888.00 2014-02-19 15:04:26.750 050 12572.00 140.15 54762.10 88888.00 2014-02-19 15:04:26.875 050 12572.15 140.10 54762.07 88888.00 2014-02-19 15:04:27.000 050 12572.20 140.00 54762.03 88888.00 2014-02-19 15:04:27.125 050 12572.30 139.97 54762.03 88888.00 2014-02-19 15:04:27.250 050 12572.30 139.93 54762.05 88888.00 2014-02-19 15:04:27.375 050 12572.40 139.93 54762.07 88888.00 2014-02-19 15:04:27.500 050 12572.67 139.93 54762.07 88888.00 2014-02-19 15:04:27.625 050 12572.80 139.93 54762.03 88888.00 2014-02-19 15:04:27.750 050 12572.88 139.88 54762.00 88888.00 2014-02-19 15:04:27.875 050 12572.92 139.85 54762.05 88888.00 2014-02-19 15:04:28.000 050 12573.00 139.82 54762.03 88888.00 2014-02-19 15:04:28.125 050 12573.08 139.82 54762.03 88888.00 2014-02-19 15:04:28.250 050 12573.15 139.78 54762.00 88888.00 2014-02-19 15:04:28.375 050 12573.30 139.72 54761.97 88888.00 2014-02-19 15:04:28.500 050 12573.40 139.72 54761.97 88888.00 2014-02-19 15:04:28.625 050 12573.50 139.68 54761.95 88888.00 2014-02-19 15:04:28.750 050 12573.58 139.62 54761.97 88888.00 2014-02-19 15:04:28.875 050 12573.60 139.60 54762.00 88888.00 2014-02-19 15:04:29.000 050 12573.67 139.60 54761.97 88888.00 2014-02-19 15:04:29.125 050 12573.75 139.55 54761.97 88888.00 2014-02-19 15:04:29.250 050 12573.77 139.50 54761.97 88888.00 2014-02-19 15:04:29.375 050 12573.88 139.43 54762.00 88888.00 2014-02-19 15:04:29.500 050 12573.92 139.40 54762.03 88888.00 2014-02-19 15:04:29.625 050 12573.95 139.38 54761.97 88888.00 2014-02-19 15:04:29.750 050 12574.08 139.38 54761.97 88888.00 2014-02-19 15:04:29.875 050 12574.20 139.32 54762.00 88888.00 2014-02-19 15:04:30.000 050 12574.25 139.25 54762.00 88888.00 2014-02-19 15:04:30.125 050 12574.27 139.20 54762.00 88888.00 2014-02-19 15:04:30.250 050 12574.38 139.20 54762.00 88888.00 2014-02-19 15:04:30.375 050 12574.50 139.18 54762.03 88888.00 2014-02-19 15:04:30.500 050 12574.55 139.10 54762.03 88888.00 2014-02-19 15:04:30.625 050 12574.58 139.07 54762.03 88888.00 2014-02-19 15:04:30.750 050 12574.55 139.00 54762.00 88888.00 2014-02-19 15:04:30.875 050 12574.65 138.95 54762.05 88888.00 2014-02-19 15:04:31.000 050 12574.80 138.93 54762.05 88888.00 2014-02-19 15:04:31.125 050 12574.85 138.88 54762.03 88888.00 2014-02-19 15:04:31.250 050 12574.90 138.80 54762.03 88888.00 2014-02-19 15:04:31.375 050 12574.98 138.78 54762.05 88888.00 2014-02-19 15:04:31.500 050 12575.02 138.72 54762.07 88888.00 2014-02-19 15:04:31.625 050 12575.08 138.70 54762.10 88888.00 2014-02-19 15:04:31.750 050 12575.10 138.65 54762.07 88888.00 2014-02-19 15:04:31.875 050 12575.10 138.62 54762.07 88888.00 2014-02-19 15:04:32.000 050 12575.15 138.60 54762.07 88888.00 2014-02-19 15:04:32.125 050 12575.23 138.55 54762.07 88888.00 2014-02-19 15:04:32.250 050 12575.25 138.50 54762.07 88888.00 2014-02-19 15:04:32.375 050 12575.30 138.47 54762.07 88888.00 2014-02-19 15:04:32.500 050 12575.40 138.47 54762.12 88888.00 2014-02-19 15:04:32.625 050 12575.50 138.45 54762.18 88888.00 2014-02-19 15:04:32.750 050 12575.52 138.45 54762.20 88888.00 2014-02-19 15:04:32.875 050 12575.48 138.40 54762.18 88888.00 2014-02-19 15:04:33.000 050 12575.50 138.35 54762.18 88888.00 2014-02-19 15:04:33.125 050 12575.52 138.30 54762.18 88888.00 2014-02-19 15:04:33.250 050 12575.52 138.22 54762.15 88888.00 2014-02-19 15:04:33.375 050 12575.62 138.18 54762.18 88888.00 2014-02-19 15:04:33.500 050 12575.65 138.18 54762.20 88888.00 2014-02-19 15:04:33.625 050 12575.73 138.15 54762.25 88888.00 2014-02-19 15:04:33.750 050 12575.85 138.10 54762.22 88888.00 2014-02-19 15:04:33.875 050 12575.85 138.05 54762.22 88888.00 2014-02-19 15:04:34.000 050 12575.90 138.03 54762.22 88888.00 2014-02-19 15:04:34.125 050 12575.90 137.97 54762.25 88888.00 2014-02-19 15:04:34.250 050 12575.92 137.90 54762.28 88888.00 2014-02-19 15:04:34.375 050 12575.98 137.88 54762.25 88888.00 2014-02-19 15:04:34.500 050 12576.02 137.82 54762.28 88888.00 2014-02-19 15:04:34.625 050 12576.12 137.78 54762.30 88888.00 2014-02-19 15:04:34.750 050 12576.17 137.70 54762.32 88888.00 2014-02-19 15:04:34.875 050 12576.23 137.65 54762.32 88888.00 2014-02-19 15:04:35.000 050 12576.20 137.57 54762.28 88888.00 2014-02-19 15:04:35.125 050 12576.23 137.53 54762.32 88888.00 2014-02-19 15:04:35.250 050 12576.27 137.45 54762.32 88888.00 2014-02-19 15:04:35.375 050 12576.42 137.43 54762.35 88888.00 2014-02-19 15:04:35.500 050 12576.55 137.35 54762.35 88888.00 2014-02-19 15:04:35.625 050 12576.55 137.25 54762.32 88888.00 2014-02-19 15:04:35.750 050 12576.58 137.20 54762.35 88888.00 2014-02-19 15:04:35.875 050 12576.65 137.15 54762.40 88888.00 2014-02-19 15:04:36.000 050 12576.70 137.10 54762.40 88888.00 2014-02-19 15:04:36.125 050 12576.80 137.05 54762.43 88888.00 2014-02-19 15:04:36.250 050 12576.83 136.95 54762.43 88888.00 2014-02-19 15:04:36.375 050 12576.88 136.90 54762.43 88888.00 2014-02-19 15:04:36.500 050 12576.95 136.82 54762.43 88888.00 2014-02-19 15:04:36.625 050 12576.95 136.78 54762.43 88888.00 2014-02-19 15:04:36.750 050 12576.98 136.72 54762.47 88888.00 2014-02-19 15:04:36.875 050 12577.00 136.65 54762.47 88888.00 2014-02-19 15:04:37.000 050 12577.10 136.57 54762.50 88888.00 2014-02-19 15:04:37.125 050 12577.20 136.55 54762.50 88888.00 2014-02-19 15:04:37.250 050 12577.25 136.50 54762.55 88888.00 2014-02-19 15:04:37.375 050 12577.27 136.47 54762.55 88888.00 2014-02-19 15:04:37.500 050 12577.33 136.45 54762.57 88888.00 2014-02-19 15:04:37.625 050 12577.40 136.40 54762.55 88888.00 2014-02-19 15:04:37.750 050 12577.42 136.35 54762.57 88888.00 2014-02-19 15:04:37.875 050 12577.45 136.28 54762.65 88888.00 2014-02-19 15:04:38.000 050 12577.48 136.20 54762.62 88888.00 2014-02-19 15:04:38.125 050 12577.52 136.18 54762.68 88888.00 2014-02-19 15:04:38.250 050 12577.45 136.07 54762.70 88888.00 2014-02-19 15:04:38.375 050 12577.52 136.05 54762.70 88888.00 2014-02-19 15:04:38.500 050 12577.55 136.00 54762.70 88888.00 2014-02-19 15:04:38.625 050 12577.60 135.93 54762.72 88888.00 2014-02-19 15:04:38.750 050 12577.55 135.90 54762.72 88888.00 2014-02-19 15:04:38.875 050 12577.60 135.85 54762.78 88888.00 2014-02-19 15:04:39.000 050 12577.67 135.78 54762.78 88888.00 2014-02-19 15:04:39.125 050 12577.70 135.75 54762.82 88888.00 2014-02-19 15:04:39.250 050 12577.60 135.65 54762.82 88888.00 2014-02-19 15:04:39.375 050 12577.58 135.62 54762.85 88888.00 2014-02-19 15:04:39.500 050 12577.62 135.55 54762.88 88888.00 2014-02-19 15:04:39.625 050 12577.60 135.47 54762.93 88888.00 2014-02-19 15:04:39.750 050 12577.62 135.45 54762.95 88888.00 2014-02-19 15:04:39.875 050 12577.60 135.40 54762.93 88888.00 2014-02-19 15:04:40.000 050 12577.60 135.35 54762.95 88888.00 2014-02-19 15:04:40.125 050 12577.62 135.32 54763.00 88888.00 2014-02-19 15:04:40.250 050 12577.60 135.22 54763.05 88888.00 2014-02-19 15:04:40.375 050 12577.60 135.18 54763.03 88888.00 2014-02-19 15:04:40.500 050 12577.60 135.15 54763.10 88888.00 2014-02-19 15:04:40.625 050 12577.60 135.12 54763.07 88888.00 2014-02-19 15:04:40.750 050 12577.52 135.05 54763.15 88888.00 2014-02-19 15:04:40.875 050 12577.48 135.00 54763.15 88888.00 2014-02-19 15:04:41.000 050 12577.52 134.95 54763.18 88888.00 2014-02-19 15:04:41.125 050 12577.55 134.93 54763.22 88888.00 2014-02-19 15:04:41.250 050 12577.55 134.88 54763.22 88888.00 2014-02-19 15:04:41.375 050 12577.58 134.82 54763.25 88888.00 2014-02-19 15:04:41.500 050 12577.58 134.72 54763.28 88888.00 2014-02-19 15:04:41.625 050 12577.55 134.68 54763.30 88888.00 2014-02-19 15:04:41.750 050 12577.50 134.62 54763.32 88888.00 2014-02-19 15:04:41.875 050 12577.50 134.57 54763.38 88888.00 2014-02-19 15:04:42.000 050 12577.42 134.53 54763.38 88888.00 2014-02-19 15:04:42.125 050 12577.48 134.50 54763.40 88888.00 2014-02-19 15:04:42.250 050 12577.40 134.43 54763.45 88888.00 2014-02-19 15:04:42.375 050 12577.35 134.43 54763.45 88888.00 2014-02-19 15:04:42.500 050 12577.38 134.38 54763.50 88888.00 2014-02-19 15:04:42.625 050 12577.35 134.30 54763.55 88888.00 2014-02-19 15:04:42.750 050 12577.35 134.28 54763.55 88888.00 2014-02-19 15:04:42.875 050 12577.30 134.22 54763.57 88888.00 2014-02-19 15:04:43.000 050 12577.30 134.18 54763.62 88888.00 2014-02-19 15:04:43.125 050 12577.23 134.10 54763.68 88888.00 2014-02-19 15:04:43.250 050 12577.15 134.03 54763.70 88888.00 2014-02-19 15:04:43.375 050 12577.17 134.00 54763.70 88888.00 2014-02-19 15:04:43.500 050 12577.20 133.93 54763.72 88888.00 2014-02-19 15:04:43.625 050 12577.25 133.90 54763.78 88888.00 2014-02-19 15:04:43.750 050 12577.20 133.90 54763.82 88888.00 2014-02-19 15:04:43.875 050 12577.17 133.88 54763.88 88888.00 2014-02-19 15:04:44.000 050 12577.15 133.80 54763.90 88888.00 2014-02-19 15:04:44.125 050 12577.17 133.75 54763.93 88888.00 2014-02-19 15:04:44.250 050 12577.08 133.68 54763.95 88888.00 2014-02-19 15:04:44.375 050 12577.05 133.62 54763.97 88888.00 2014-02-19 15:04:44.500 050 12576.98 133.62 54764.00 88888.00 2014-02-19 15:04:44.625 050 12576.95 133.57 54764.03 88888.00 2014-02-19 15:04:44.750 050 12576.98 133.57 54764.07 88888.00 2014-02-19 15:04:44.875 050 12577.00 133.53 54764.05 88888.00 2014-02-19 15:04:45.000 050 12577.00 133.47 54764.07 88888.00 2014-02-19 15:04:45.125 050 12577.00 133.45 54764.18 88888.00 2014-02-19 15:04:45.250 050 12577.02 133.40 54764.22 88888.00 2014-02-19 15:04:45.375 050 12577.05 133.38 54764.22 88888.00 2014-02-19 15:04:45.500 050 12577.10 133.32 54764.25 88888.00 2014-02-19 15:04:45.625 050 12577.02 133.28 54764.30 88888.00 2014-02-19 15:04:45.750 050 12577.05 133.20 54764.30 88888.00 2014-02-19 15:04:45.875 050 12577.05 133.15 54764.32 88888.00 2014-02-19 15:04:46.000 050 12576.98 133.07 54764.38 88888.00 2014-02-19 15:04:46.125 050 12576.92 133.00 54764.43 88888.00 2014-02-19 15:04:46.250 050 12576.88 132.95 54764.47 88888.00 2014-02-19 15:04:46.375 050 12576.85 132.88 54764.50 88888.00 2014-02-19 15:04:46.500 050 12576.83 132.82 54764.55 88888.00 2014-02-19 15:04:46.625 050 12576.88 132.75 54764.55 88888.00 2014-02-19 15:04:46.750 050 12576.92 132.70 54764.62 88888.00 2014-02-19 15:04:46.875 050 12576.90 132.60 54764.65 88888.00 2014-02-19 15:04:47.000 050 12576.85 132.55 54764.70 88888.00 2014-02-19 15:04:47.125 050 12576.85 132.50 54764.75 88888.00 2014-02-19 15:04:47.250 050 12576.77 132.43 54764.78 88888.00 2014-02-19 15:04:47.375 050 12576.83 132.40 54764.80 88888.00 2014-02-19 15:04:47.500 050 12576.83 132.38 54764.85 88888.00 2014-02-19 15:04:47.625 050 12576.85 132.30 54764.90 88888.00 2014-02-19 15:04:47.750 050 12576.75 132.20 54764.90 88888.00 2014-02-19 15:04:47.875 050 12576.73 132.12 54764.93 88888.00 2014-02-19 15:04:48.000 050 12576.73 132.05 54764.95 88888.00 2014-02-19 15:04:48.125 050 12576.70 131.97 54765.00 88888.00 2014-02-19 15:04:48.250 050 12576.65 131.93 54765.05 88888.00 2014-02-19 15:04:48.375 050 12576.73 131.90 54765.07 88888.00 2014-02-19 15:04:48.500 050 12576.77 131.85 54765.18 88888.00 2014-02-19 15:04:48.625 050 12576.75 131.78 54765.22 88888.00 2014-02-19 15:04:48.750 050 12576.65 131.72 54765.22 88888.00 2014-02-19 15:04:48.875 050 12576.58 131.70 54765.28 88888.00 2014-02-19 15:04:49.000 050 12576.60 131.65 54765.32 88888.00 2014-02-19 15:04:49.125 050 12576.60 131.60 54765.38 88888.00 2014-02-19 15:04:49.250 050 12576.58 131.55 54765.40 88888.00 2014-02-19 15:04:49.375 050 12576.60 131.53 54765.43 88888.00 2014-02-19 15:04:49.500 050 12576.58 131.45 54765.47 88888.00 2014-02-19 15:04:49.625 050 12576.52 131.40 54765.50 88888.00 2014-02-19 15:04:49.750 050 12576.50 131.38 54765.53 88888.00 2014-02-19 15:04:49.875 050 12576.45 131.32 54765.55 88888.00 2014-02-19 15:04:50.000 050 12576.45 131.28 54765.57 88888.00 2014-02-19 15:04:50.125 050 12576.45 131.20 54765.62 88888.00 2014-02-19 15:04:50.250 050 12576.40 131.18 54765.68 88888.00 2014-02-19 15:04:50.375 050 12576.45 131.15 54765.68 88888.00 2014-02-19 15:04:50.500 050 12576.42 131.15 54765.78 88888.00 2014-02-19 15:04:50.625 050 12576.40 131.07 54765.80 88888.00 2014-02-19 15:04:50.750 050 12576.40 131.05 54765.88 88888.00 2014-02-19 15:04:50.875 050 12576.38 131.00 54765.90 88888.00 2014-02-19 15:04:51.000 050 12576.35 130.93 54765.95 88888.00 2014-02-19 15:04:51.125 050 12576.33 130.88 54766.00 88888.00 2014-02-19 15:04:51.250 050 12576.30 130.80 54766.05 88888.00 2014-02-19 15:04:51.375 050 12576.33 130.78 54766.05 88888.00 2014-02-19 15:04:51.500 050 12576.30 130.72 54766.10 88888.00 2014-02-19 15:04:51.625 050 12576.27 130.70 54766.15 88888.00 2014-02-19 15:04:51.750 050 12576.20 130.62 54766.20 88888.00 2014-02-19 15:04:51.875 050 12576.17 130.57 54766.25 88888.00 2014-02-19 15:04:52.000 050 12576.12 130.53 54766.30 88888.00 2014-02-19 15:04:52.125 050 12576.05 130.47 54766.35 88888.00 2014-02-19 15:04:52.250 050 12575.98 130.38 54766.40 88888.00 2014-02-19 15:04:52.375 050 12576.02 130.38 54766.43 88888.00 2014-02-19 15:04:52.500 050 12575.95 130.32 54766.47 88888.00 2014-02-19 15:04:52.625 050 12575.90 130.28 54766.53 88888.00 2014-02-19 15:04:52.750 050 12575.83 130.20 54766.55 88888.00 2014-02-19 15:04:52.875 050 12575.80 130.12 54766.60 88888.00 2014-02-19 15:04:53.000 050 12575.75 130.07 54766.65 88888.00 2014-02-19 15:04:53.125 050 12575.77 130.03 54766.72 88888.00 2014-02-19 15:04:53.250 050 12575.70 129.93 54766.80 88888.00 2014-02-19 15:04:53.375 050 12575.65 129.85 54766.82 88888.00 2014-02-19 15:04:53.500 050 12575.58 129.78 54766.85 88888.00 2014-02-19 15:04:53.625 050 12575.52 129.68 54766.90 88888.00 2014-02-19 15:04:53.750 050 12575.52 129.62 54766.97 88888.00 2014-02-19 15:04:53.875 050 12575.52 129.62 54767.05 88888.00 2014-02-19 15:04:54.000 050 12575.48 129.55 54767.07 88888.00 2014-02-19 15:04:54.125 050 12575.40 129.50 54767.12 88888.00 2014-02-19 15:04:54.250 050 12575.35 129.43 54767.12 88888.00 2014-02-19 15:04:54.375 050 12575.33 129.35 54767.15 88888.00 2014-02-19 15:04:54.500 050 12575.25 129.35 54767.25 88888.00 2014-02-19 15:04:54.625 050 12575.27 129.32 54767.30 88888.00 2014-02-19 15:04:54.750 050 12575.27 129.25 54767.32 88888.00 2014-02-19 15:04:54.875 050 12575.17 129.18 54767.38 88888.00 2014-02-19 15:04:55.000 050 12575.12 129.15 54767.38 88888.00 2014-02-19 15:04:55.125 050 12575.08 129.15 54767.45 88888.00 2014-02-19 15:04:55.250 050 12575.00 129.10 54767.55 88888.00 2014-02-19 15:04:55.375 050 12575.00 129.07 54767.60 88888.00 2014-02-19 15:04:55.500 050 12574.90 129.03 54767.60 88888.00 2014-02-19 15:04:55.625 050 12574.83 129.00 54767.62 88888.00 2014-02-19 15:04:55.750 050 12574.83 128.95 54767.70 88888.00 2014-02-19 15:04:55.875 050 12574.85 128.93 54767.70 88888.00 2014-02-19 15:04:56.000 050 12574.88 128.90 54767.78 88888.00 2014-02-19 15:04:56.125 050 12574.80 128.82 54767.82 88888.00 2014-02-19 15:04:56.250 050 12574.75 128.82 54767.90 88888.00 2014-02-19 15:04:56.375 050 12574.75 128.82 54767.90 88888.00 2014-02-19 15:04:56.500 050 12574.70 128.78 54767.95 88888.00 2014-02-19 15:04:56.625 050 12574.62 128.78 54768.03 88888.00 2014-02-19 15:04:56.750 050 12574.60 128.78 54768.07 88888.00 2014-02-19 15:04:56.875 050 12574.60 128.78 54768.10 88888.00 2014-02-19 15:04:57.000 050 12574.55 128.72 54768.15 88888.00 2014-02-19 15:04:57.125 050 12574.50 128.70 54768.20 88888.00 2014-02-19 15:04:57.250 050 12574.35 128.62 54768.25 88888.00 2014-02-19 15:04:57.375 050 12574.38 128.62 54768.30 88888.00 2014-02-19 15:04:57.500 050 12574.40 128.62 54768.35 88888.00 2014-02-19 15:04:57.625 050 12574.35 128.60 54768.38 88888.00 2014-02-19 15:04:57.750 050 12574.27 128.53 54768.43 88888.00 2014-02-19 15:04:57.875 050 12574.23 128.53 54768.47 88888.00 2014-02-19 15:04:58.000 050 12574.08 128.50 54768.53 88888.00 2014-02-19 15:04:58.125 050 12574.02 128.45 54768.57 88888.00 2014-02-19 15:04:58.250 050 12573.95 128.43 54768.65 88888.00 2014-02-19 15:04:58.375 050 12573.98 128.43 54768.68 88888.00 2014-02-19 15:04:58.500 050 12573.92 128.35 54768.70 88888.00 2014-02-19 15:04:58.625 050 12573.88 128.35 54768.75 88888.00 2014-02-19 15:04:58.750 050 12573.85 128.35 54768.82 88888.00 2014-02-19 15:04:58.875 050 12573.80 128.32 54768.85 88888.00 2014-02-19 15:04:59.000 050 12573.75 128.28 54768.90 88888.00 2014-02-19 15:04:59.125 050 12573.77 128.22 54768.95 88888.00 2014-02-19 15:04:59.250 050 12573.67 128.22 54769.00 88888.00 2014-02-19 15:04:59.375 050 12573.62 128.20 54769.03 88888.00 2014-02-19 15:04:59.500 050 12573.60 128.15 54769.05 88888.00 2014-02-19 15:04:59.625 050 12573.58 128.18 54769.15 88888.00 2014-02-19 15:04:59.750 050 12573.62 128.15 54769.22 88888.00 2014-02-19 15:04:59.875 050 12573.60 128.12 54769.28 88888.00 2014-02-19 15:05:00.000 050 12573.55 128.10 54769.30 88888.00 2014-02-19 15:05:00.125 050 12573.42 128.07 54769.30 88888.00 2014-02-19 15:05:00.250 050 12573.35 128.05 54769.38 88888.00 2014-02-19 15:05:00.375 050 12573.40 128.05 54769.40 88888.00 2014-02-19 15:05:00.500 050 12573.33 128.05 54769.45 88888.00 2014-02-19 15:05:00.625 050 12573.25 128.03 54769.47 88888.00 2014-02-19 15:05:00.750 050 12573.23 128.03 54769.55 88888.00 2014-02-19 15:05:00.875 050 12573.27 128.03 54769.60 88888.00 2014-02-19 15:05:01.000 050 12573.15 128.00 54769.65 88888.00 2014-02-19 15:05:01.125 050 12573.05 127.97 54769.68 88888.00 2014-02-19 15:05:01.250 050 12573.05 127.95 54769.70 88888.00 2014-02-19 15:05:01.375 050 12573.08 127.95 54769.75 88888.00 2014-02-19 15:05:01.500 050 12573.02 127.92 54769.80 88888.00 2014-02-19 15:05:01.625 050 12572.98 127.90 54769.88 88888.00 2014-02-19 15:05:01.750 050 12572.92 127.92 54769.90 88888.00 2014-02-19 15:05:01.875 050 12572.85 127.92 54769.93 88888.00 2014-02-19 15:05:02.000 050 12572.85 127.92 54769.97 88888.00 2014-02-19 15:05:02.125 050 12572.80 127.90 54770.05 88888.00 2014-02-19 15:05:02.250 050 12572.67 127.90 54770.07 88888.00 2014-02-19 15:05:02.375 050 12572.60 127.92 54770.10 88888.00 2014-02-19 15:05:02.500 050 12572.58 127.95 54770.18 88888.00 2014-02-19 15:05:02.625 050 12572.55 127.92 54770.20 88888.00 2014-02-19 15:05:02.750 050 12572.55 127.95 54770.28 88888.00 2014-02-19 15:05:02.875 050 12572.45 127.92 54770.30 88888.00 2014-02-19 15:05:03.000 050 12572.38 127.95 54770.35 88888.00 2014-02-19 15:05:03.125 050 12572.33 127.92 54770.38 88888.00 2014-02-19 15:05:03.250 050 12572.27 127.90 54770.45 88888.00 2014-02-19 15:05:03.375 050 12572.20 127.90 54770.45 88888.00 2014-02-19 15:05:03.500 050 12572.08 127.92 54770.53 88888.00 2014-02-19 15:05:03.625 050 12572.00 127.92 54770.55 88888.00 2014-02-19 15:05:03.750 050 12571.95 127.90 54770.60 88888.00 2014-02-19 15:05:03.875 050 12571.85 127.95 54770.68 88888.00 2014-02-19 15:05:04.000 050 12571.77 127.90 54770.68 88888.00 2014-02-19 15:05:04.125 050 12571.75 127.92 54770.75 88888.00 2014-02-19 15:05:04.250 050 12571.67 127.92 54770.80 88888.00 2014-02-19 15:05:04.375 050 12571.60 127.95 54770.85 88888.00 2014-02-19 15:05:04.500 050 12571.55 127.95 54770.90 88888.00 2014-02-19 15:05:04.625 050 12571.58 127.95 54770.93 88888.00 2014-02-19 15:05:04.750 050 12571.55 127.92 54771.00 88888.00 2014-02-19 15:05:04.875 050 12571.48 127.92 54771.05 88888.00 2014-02-19 15:05:05.000 050 12571.38 127.92 54771.10 88888.00 2014-02-19 15:05:05.125 050 12571.23 127.95 54771.15 88888.00 2014-02-19 15:05:05.250 050 12571.15 127.95 54771.22 88888.00 2014-02-19 15:05:05.375 050 12571.08 127.95 54771.25 88888.00 2014-02-19 15:05:05.500 050 12570.98 127.95 54771.30 88888.00 2014-02-19 15:05:05.625 050 12570.88 127.92 54771.32 88888.00 2014-02-19 15:05:05.750 050 12570.77 127.90 54771.35 88888.00 2014-02-19 15:05:05.875 050 12570.77 127.92 54771.38 88888.00 2014-02-19 15:05:06.000 050 12570.73 127.92 54771.43 88888.00 2014-02-19 15:05:06.125 050 12570.58 127.90 54771.50 88888.00 2014-02-19 15:05:06.250 050 12570.45 127.92 54771.57 88888.00 2014-02-19 15:05:06.375 050 12570.45 127.97 54771.62 88888.00 2014-02-19 15:05:06.500 050 12570.38 127.97 54771.68 88888.00 2014-02-19 15:05:06.625 050 12570.25 127.95 54771.72 88888.00 2014-02-19 15:05:06.750 050 12570.15 127.97 54771.78 88888.00 2014-02-19 15:05:06.875 050 12570.05 128.00 54771.82 88888.00 2014-02-19 15:05:07.000 050 12569.95 128.03 54771.88 88888.00 2014-02-19 15:05:07.125 050 12569.90 128.05 54771.93 88888.00 2014-02-19 15:05:07.250 050 12569.80 128.05 54771.95 88888.00 2014-02-19 15:05:07.375 050 12569.80 128.10 54771.97 88888.00 2014-02-19 15:05:07.500 050 12569.73 128.15 54772.00 88888.00 2014-02-19 15:05:07.625 050 12569.67 128.18 54772.05 88888.00 2014-02-19 15:05:07.750 050 12569.60 128.20 54772.10 88888.00 2014-02-19 15:05:07.875 050 12569.52 128.20 54772.15 88888.00 2014-02-19 15:05:08.000 050 12569.45 128.20 54772.20 88888.00 2014-02-19 15:05:08.125 050 12569.38 128.25 54772.25 88888.00 2014-02-19 15:05:08.250 050 12569.30 128.28 54772.32 88888.00 2014-02-19 15:05:08.375 050 12569.33 128.28 54772.32 88888.00 2014-02-19 15:05:08.500 050 12569.17 128.30 54772.35 88888.00 2014-02-19 15:05:08.625 050 12569.10 128.35 54772.40 88888.00 2014-02-19 15:05:08.750 050 12569.10 128.40 54772.47 88888.00 2014-02-19 15:05:08.875 050 12569.08 128.38 54772.53 88888.00 2014-02-19 15:05:09.000 050 12569.05 128.43 54772.55 88888.00 2014-02-19 15:05:09.125 050 12568.98 128.40 54772.57 88888.00 2014-02-19 15:05:09.250 050 12568.92 128.43 54772.60 88888.00 2014-02-19 15:05:09.375 050 12568.85 128.43 54772.65 88888.00 2014-02-19 15:05:09.500 050 12568.77 128.50 54772.70 88888.00 2014-02-19 15:05:09.625 050 12568.77 128.55 54772.72 88888.00 2014-02-19 15:05:09.750 050 12568.77 128.62 54772.78 88888.00 2014-02-19 15:05:09.875 050 12568.70 128.70 54772.82 88888.00 2014-02-19 15:05:10.000 050 12568.65 128.70 54772.82 88888.00 2014-02-19 15:05:10.125 050 12568.55 128.72 54772.88 88888.00 2014-02-19 15:05:10.250 050 12568.45 128.78 54772.90 88888.00 2014-02-19 15:05:10.375 050 12568.42 128.80 54772.93 88888.00 2014-02-19 15:05:10.500 050 12568.38 128.82 54773.00 88888.00 2014-02-19 15:05:10.625 050 12568.40 128.88 54773.05 88888.00 2014-02-19 15:05:10.750 050 12568.33 128.88 54773.07 88888.00 2014-02-19 15:05:10.875 050 12568.23 128.90 54773.12 88888.00 2014-02-19 15:05:11.000 050 12568.25 128.93 54773.15 88888.00 2014-02-19 15:05:11.125 050 12568.20 128.97 54773.20 88888.00 2014-02-19 15:05:11.250 050 12568.10 129.03 54773.28 88888.00 2014-02-19 15:05:11.375 050 12568.10 129.05 54773.30 88888.00 2014-02-19 15:05:11.500 050 12568.02 129.07 54773.32 88888.00 2014-02-19 15:05:11.625 050 12568.00 129.07 54773.32 88888.00 2014-02-19 15:05:11.750 050 12568.02 129.12 54773.38 88888.00 2014-02-19 15:05:11.875 050 12568.00 129.18 54773.38 88888.00 2014-02-19 15:05:12.000 050 12567.98 129.20 54773.40 88888.00 2014-02-19 15:05:12.125 050 12567.90 129.22 54773.43 88888.00 2014-02-19 15:05:12.250 050 12567.85 129.28 54773.50 88888.00 2014-02-19 15:05:12.375 050 12567.88 129.32 54773.50 88888.00 2014-02-19 15:05:12.500 050 12567.83 129.38 54773.53 88888.00 2014-02-19 15:05:12.625 050 12567.70 129.43 54773.57 88888.00 2014-02-19 15:05:12.750 050 12567.58 129.43 54773.60 88888.00 2014-02-19 15:05:12.875 050 12567.58 129.43 54773.65 88888.00 2014-02-19 15:05:13.000 050 12567.50 129.45 54773.65 88888.00 2014-02-19 15:05:13.125 050 12567.42 129.40 54773.72 88888.00 2014-02-19 15:05:13.250 050 12567.27 129.45 54773.80 88888.00 2014-02-19 15:05:13.375 050 12567.17 129.47 54773.78 88888.00 2014-02-19 15:05:13.500 050 12567.10 129.45 54773.82 88888.00 2014-02-19 15:05:13.625 050 12567.10 129.47 54773.82 88888.00 2014-02-19 15:05:13.750 050 12567.10 129.50 54773.88 88888.00 2014-02-19 15:05:13.875 050 12567.08 129.55 54773.93 88888.00 2014-02-19 15:05:14.000 050 12566.98 129.55 54773.97 88888.00 2014-02-19 15:05:14.125 050 12566.92 129.57 54774.00 88888.00 2014-02-19 15:05:14.250 050 12566.83 129.55 54774.07 88888.00 2014-02-19 15:05:14.375 050 12566.75 129.55 54774.10 88888.00 2014-02-19 15:05:14.500 050 12566.73 129.60 54774.15 88888.00 2014-02-19 15:05:14.625 050 12566.70 129.60 54774.15 88888.00 2014-02-19 15:05:14.750 050 12566.62 129.62 54774.20 88888.00 2014-02-19 15:05:14.875 050 12566.60 129.65 54774.22 88888.00 2014-02-19 15:05:15.000 050 12566.60 129.68 54774.25 88888.00 2014-02-19 15:05:15.125 050 12566.52 129.68 54774.30 88888.00 2014-02-19 15:05:15.250 050 12566.42 129.72 54774.35 88888.00 2014-02-19 15:05:15.375 050 12566.33 129.78 54774.38 88888.00 2014-02-19 15:05:15.500 050 12566.12 129.78 54774.43 88888.00 2014-02-19 15:05:15.625 050 12566.05 129.80 54774.45 88888.00 2014-02-19 15:05:15.750 050 12566.08 129.82 54774.47 88888.00 2014-02-19 15:05:15.875 050 12566.08 129.82 54774.50 88888.00 2014-02-19 15:05:16.000 050 12566.05 129.82 54774.53 88888.00 2014-02-19 15:05:16.125 050 12565.95 129.88 54774.57 88888.00 2014-02-19 15:05:16.250 050 12565.80 129.90 54774.62 88888.00 2014-02-19 15:05:16.375 050 12565.75 129.93 54774.65 88888.00 2014-02-19 15:05:16.500 050 12565.65 129.93 54774.70 88888.00 2014-02-19 15:05:16.625 050 12565.58 129.97 54774.68 88888.00 2014-02-19 15:05:16.750 050 12565.55 130.00 54774.70 88888.00 2014-02-19 15:05:16.875 050 12565.60 130.05 54774.78 88888.00 2014-02-19 15:05:17.000 050 12565.62 130.07 54774.82 88888.00 2014-02-19 15:05:17.125 050 12565.55 130.07 54774.88 88888.00 2014-02-19 15:05:17.250 050 12565.48 130.07 54774.90 88888.00 2014-02-19 15:05:17.375 050 12565.40 130.10 54774.95 88888.00 2014-02-19 15:05:17.500 050 12565.33 130.18 54774.97 88888.00 2014-02-19 15:05:17.625 050 12565.20 130.20 54775.00 88888.00 2014-02-19 15:05:17.750 050 12565.10 130.22 54775.05 88888.00 2014-02-19 15:05:17.875 050 12565.08 130.28 54775.07 88888.00 2014-02-19 15:05:18.000 050 12564.95 130.28 54775.10 88888.00 2014-02-19 15:05:18.125 050 12564.88 130.30 54775.15 88888.00 2014-02-19 15:05:18.250 050 12564.83 130.32 54775.22 88888.00 2014-02-19 15:05:18.375 050 12564.80 130.35 54775.22 88888.00 2014-02-19 15:05:18.500 050 12564.67 130.32 54775.22 88888.00 2014-02-19 15:05:18.625 050 12564.62 130.40 54775.25 88888.00 2014-02-19 15:05:18.750 050 12564.60 130.45 54775.30 88888.00 2014-02-19 15:05:18.875 050 12564.52 130.45 54775.32 88888.00 2014-02-19 15:05:19.000 050 12564.50 130.50 54775.38 88888.00 2014-02-19 15:05:19.125 050 12564.38 130.53 54775.40 88888.00 2014-02-19 15:05:19.250 050 12564.27 130.53 54775.45 88888.00 2014-02-19 15:05:19.375 050 12564.25 130.62 54775.43 88888.00 2014-02-19 15:05:19.500 050 12564.15 130.70 54775.53 88888.00 2014-02-19 15:05:19.625 050 12564.08 130.70 54775.53 88888.00 2014-02-19 15:05:19.750 050 12564.00 130.75 54775.57 88888.00 2014-02-19 15:05:19.875 050 12563.90 130.78 54775.60 88888.00 2014-02-19 15:05:20.000 050 12563.83 130.85 54775.60 88888.00 2014-02-19 15:05:20.125 050 12563.67 130.88 54775.68 88888.00 2014-02-19 15:05:20.250 050 12563.55 130.90 54775.72 88888.00 2014-02-19 15:05:20.375 050 12563.52 130.95 54775.75 88888.00 2014-02-19 15:05:20.500 050 12563.48 131.00 54775.78 88888.00 2014-02-19 15:05:20.625 050 12563.40 131.00 54775.80 88888.00 2014-02-19 15:05:20.750 050 12563.30 131.05 54775.85 88888.00 2014-02-19 15:05:20.875 050 12563.20 131.10 54775.90 88888.00 2014-02-19 15:05:21.000 050 12563.17 131.12 54775.93 88888.00 2014-02-19 15:05:21.125 050 12563.10 131.12 54775.95 88888.00 2014-02-19 15:05:21.250 050 12563.00 131.12 54776.00 88888.00 2014-02-19 15:05:21.375 050 12562.95 131.18 54776.03 88888.00 2014-02-19 15:05:21.500 050 12562.83 131.20 54776.07 88888.00 2014-02-19 15:05:21.625 050 12562.65 131.22 54776.12 88888.00 2014-02-19 15:05:21.750 050 12562.55 131.25 54776.18 88888.00 2014-02-19 15:05:21.875 050 12562.48 131.30 54776.20 88888.00 2014-02-19 15:05:22.000 050 12562.40 131.32 54776.22 88888.00 2014-02-19 15:05:22.125 050 12562.30 131.32 54776.25 88888.00 2014-02-19 15:05:22.250 050 12562.15 131.38 54776.28 88888.00 2014-02-19 15:05:22.375 050 12562.05 131.45 54776.32 88888.00 2014-02-19 15:05:22.500 050 12561.98 131.50 54776.38 88888.00 2014-02-19 15:05:22.625 050 12561.85 131.53 54776.40 88888.00 2014-02-19 15:05:22.750 050 12561.75 131.53 54776.45 88888.00 2014-02-19 15:05:22.875 050 12561.62 131.53 54776.45 88888.00 2014-02-19 15:05:23.000 050 12561.52 131.57 54776.47 88888.00 2014-02-19 15:05:23.125 050 12561.52 131.60 54776.50 88888.00 2014-02-19 15:05:23.250 050 12561.30 131.62 54776.55 88888.00 2014-02-19 15:05:23.375 050 12561.27 131.68 54776.60 88888.00 2014-02-19 15:05:23.500 050 12561.17 131.72 54776.65 88888.00 2014-02-19 15:05:23.625 050 12561.08 131.78 54776.68 88888.00 2014-02-19 15:05:23.750 050 12560.92 131.82 54776.70 88888.00 2014-02-19 15:05:23.875 050 12560.83 131.85 54776.75 88888.00 2014-02-19 15:05:24.000 050 12560.75 131.90 54776.78 88888.00 2014-02-19 15:05:24.125 050 12560.67 131.90 54776.85 88888.00 2014-02-19 15:05:24.250 050 12560.52 131.95 54776.88 88888.00 2014-02-19 15:05:24.375 050 12560.50 131.97 54776.90 88888.00 2014-02-19 15:05:24.500 050 12560.40 131.95 54776.88 88888.00 2014-02-19 15:05:24.625 050 12560.30 131.97 54776.90 88888.00 2014-02-19 15:05:24.750 050 12560.23 132.00 54776.97 88888.00 2014-02-19 15:05:24.875 050 12560.10 132.05 54777.03 88888.00 2014-02-19 15:05:25.000 050 12560.00 132.05 54777.03 88888.00 2014-02-19 15:05:25.125 050 12559.85 132.05 54777.05 88888.00 2014-02-19 15:05:25.250 050 12559.75 132.07 54777.12 88888.00 2014-02-19 15:05:25.375 050 12559.75 132.15 54777.15 88888.00 2014-02-19 15:05:25.500 050 12559.62 132.15 54777.18 88888.00 2014-02-19 15:05:25.625 050 12559.50 132.15 54777.18 88888.00 2014-02-19 15:05:25.750 050 12559.38 132.18 54777.22 88888.00 2014-02-19 15:05:25.875 050 12559.27 132.18 54777.25 88888.00 2014-02-19 15:05:26.000 050 12559.23 132.22 54777.28 88888.00 2014-02-19 15:05:26.125 050 12559.15 132.28 54777.32 88888.00 2014-02-19 15:05:26.250 050 12559.02 132.28 54777.35 88888.00 2014-02-19 15:05:26.375 050 12558.95 132.32 54777.38 88888.00 2014-02-19 15:05:26.500 050 12558.85 132.38 54777.40 88888.00 2014-02-19 15:05:26.625 050 12558.77 132.38 54777.40 88888.00 2014-02-19 15:05:26.750 050 12558.73 132.40 54777.43 88888.00 2014-02-19 15:05:26.875 050 12558.60 132.45 54777.47 88888.00 2014-02-19 15:05:27.000 050 12558.55 132.43 54777.50 88888.00 2014-02-19 15:05:27.125 050 12558.48 132.45 54777.55 88888.00 2014-02-19 15:05:27.250 050 12558.35 132.43 54777.57 88888.00 2014-02-19 15:05:27.375 050 12558.30 132.47 54777.57 88888.00 2014-02-19 15:05:27.500 050 12558.30 132.55 54777.65 88888.00 2014-02-19 15:05:27.625 050 12558.25 132.55 54777.68 88888.00 2014-02-19 15:05:27.750 050 12558.12 132.55 54777.70 88888.00 2014-02-19 15:05:27.875 050 12558.02 132.55 54777.70 88888.00 2014-02-19 15:05:28.000 050 12557.98 132.53 54777.72 88888.00 2014-02-19 15:05:28.125 050 12557.88 132.60 54777.78 88888.00 2014-02-19 15:05:28.250 050 12557.85 132.65 54777.82 88888.00 2014-02-19 15:05:28.375 050 12557.90 132.62 54777.82 88888.00 2014-02-19 15:05:28.500 050 12557.83 132.62 54777.82 88888.00 2014-02-19 15:05:28.625 050 12557.75 132.60 54777.85 88888.00 2014-02-19 15:05:28.750 050 12557.60 132.65 54777.85 88888.00 2014-02-19 15:05:28.875 050 12557.48 132.68 54777.88 88888.00 2014-02-19 15:05:29.000 050 12557.42 132.65 54777.88 88888.00 2014-02-19 15:05:29.125 050 12557.42 132.65 54777.93 88888.00 2014-02-19 15:05:29.250 050 12557.38 132.68 54778.00 88888.00 2014-02-19 15:05:29.375 050 12557.35 132.72 54778.00 88888.00 2014-02-19 15:05:29.500 050 12557.30 132.78 54778.03 88888.00 2014-02-19 15:05:29.625 050 12557.25 132.78 54778.03 88888.00 2014-02-19 15:05:29.750 050 12557.20 132.78 54778.05 88888.00 2014-02-19 15:05:29.875 050 12557.23 132.85 54778.07 88888.00 2014-02-19 15:05:30.000 050 12557.27 132.93 54778.10 88888.00 2014-02-19 15:05:30.125 050 12557.23 132.97 54778.10 88888.00 2014-02-19 15:05:30.250 050 12557.08 132.97 54778.15 88888.00 2014-02-19 15:05:30.375 050 12557.00 133.03 54778.15 88888.00 2014-02-19 15:05:30.500 050 12556.95 133.07 54778.18 88888.00 2014-02-19 15:05:30.625 050 12556.92 133.12 54778.20 88888.00 2014-02-19 15:05:30.750 050 12556.90 133.15 54778.18 88888.00 2014-02-19 15:05:30.875 050 12556.83 133.15 54778.18 88888.00 2014-02-19 15:05:31.000 050 12556.77 133.20 54778.18 88888.00 2014-02-19 15:05:31.125 050 12556.80 133.25 54778.20 88888.00 2014-02-19 15:05:31.250 050 12556.70 133.28 54778.22 88888.00 2014-02-19 15:05:31.375 050 12556.75 133.32 54778.25 88888.00 2014-02-19 15:05:31.500 050 12556.80 133.35 54778.28 88888.00 2014-02-19 15:05:31.625 050 12556.77 133.38 54778.28 88888.00 2014-02-19 15:05:31.750 050 12556.75 133.40 54778.28 88888.00 2014-02-19 15:05:31.875 050 12556.73 133.43 54778.28 88888.00 2014-02-19 15:05:32.000 050 12556.62 133.45 54778.28 88888.00 2014-02-19 15:05:32.125 050 12556.62 133.50 54778.30 88888.00 2014-02-19 15:05:32.250 050 12556.65 133.50 54778.30 88888.00 2014-02-19 15:05:32.375 050 12556.62 133.53 54778.28 88888.00 2014-02-19 15:05:32.500 050 12556.52 133.55 54778.30 88888.00 2014-02-19 15:05:32.625 050 12556.50 133.57 54778.32 88888.00 2014-02-19 15:05:32.750 050 12556.50 133.60 54778.35 88888.00 2014-02-19 15:05:32.875 050 12556.48 133.62 54778.38 88888.00 2014-02-19 15:05:33.000 050 12556.48 133.65 54778.35 88888.00 2014-02-19 15:05:33.125 050 12556.40 133.68 54778.32 88888.00 2014-02-19 15:05:33.250 050 12556.33 133.68 54778.35 88888.00 2014-02-19 15:05:33.375 050 12556.40 133.70 54778.35 88888.00 2014-02-19 15:05:33.500 050 12556.38 133.75 54778.38 88888.00 2014-02-19 15:05:33.625 050 12556.27 133.72 54778.38 88888.00 2014-02-19 15:05:33.750 050 12556.23 133.80 54778.38 88888.00 2014-02-19 15:05:33.875 050 12556.23 133.82 54778.38 88888.00 2014-02-19 15:05:34.000 050 12556.17 133.85 54778.40 88888.00 2014-02-19 15:05:34.125 050 12556.10 133.85 54778.38 88888.00 2014-02-19 15:05:34.250 050 12556.02 133.90 54778.40 88888.00 2014-02-19 15:05:34.375 050 12555.98 133.93 54778.38 88888.00 2014-02-19 15:05:34.500 050 12555.95 133.95 54778.38 88888.00 2014-02-19 15:05:34.625 050 12555.95 134.00 54778.40 88888.00 2014-02-19 15:05:34.750 050 12555.95 134.03 54778.43 88888.00 2014-02-19 15:05:34.875 050 12555.92 134.03 54778.45 88888.00 2014-02-19 15:05:35.000 050 12555.95 134.05 54778.43 88888.00 2014-02-19 15:05:35.125 050 12555.92 134.03 54778.45 88888.00 2014-02-19 15:05:35.250 050 12555.88 134.03 54778.45 88888.00 2014-02-19 15:05:35.375 050 12555.83 134.05 54778.45 88888.00 2014-02-19 15:05:35.500 050 12555.75 134.10 54778.45 88888.00 2014-02-19 15:05:35.625 050 12555.67 134.10 54778.47 88888.00 2014-02-19 15:05:35.750 050 12555.65 134.15 54778.45 88888.00 2014-02-19 15:05:35.875 050 12555.58 134.15 54778.47 88888.00 2014-02-19 15:05:36.000 050 12555.50 134.18 54778.45 88888.00 2014-02-19 15:05:36.125 050 12555.45 134.20 54778.50 88888.00 2014-02-19 15:05:36.250 050 12555.38 134.22 54778.47 88888.00 2014-02-19 15:05:36.375 050 12555.38 134.28 54778.47 88888.00 2014-02-19 15:05:36.500 050 12555.33 134.30 54778.47 88888.00 2014-02-19 15:05:36.625 050 12555.30 134.30 54778.50 88888.00 2014-02-19 15:05:36.750 050 12555.23 134.30 54778.50 88888.00 2014-02-19 15:05:36.875 050 12555.17 134.32 54778.47 88888.00 2014-02-19 15:05:37.000 050 12555.12 134.35 54778.50 88888.00 2014-02-19 15:05:37.125 050 12555.12 134.35 54778.53 88888.00 2014-02-19 15:05:37.250 050 12555.12 134.40 54778.53 88888.00 2014-02-19 15:05:37.375 050 12555.17 134.43 54778.53 88888.00 2014-02-19 15:05:37.500 050 12555.10 134.45 54778.53 88888.00 2014-02-19 15:05:37.625 050 12554.92 134.43 54778.53 88888.00 2014-02-19 15:05:37.750 050 12554.90 134.47 54778.55 88888.00 2014-02-19 15:05:37.875 050 12554.88 134.50 54778.55 88888.00 2014-02-19 15:05:38.000 050 12554.90 134.55 54778.53 88888.00 2014-02-19 15:05:38.125 050 12554.92 134.55 54778.53 88888.00 2014-02-19 15:05:38.250 050 12554.88 134.55 54778.55 88888.00 2014-02-19 15:05:38.375 050 12554.85 134.57 54778.53 88888.00 2014-02-19 15:05:38.500 050 12554.80 134.57 54778.53 88888.00 2014-02-19 15:05:38.625 050 12554.77 134.62 54778.55 88888.00 2014-02-19 15:05:38.750 050 12554.77 134.65 54778.57 88888.00 2014-02-19 15:05:38.875 050 12554.75 134.65 54778.55 88888.00 2014-02-19 15:05:39.000 050 12554.62 134.70 54778.53 88888.00 2014-02-19 15:05:39.125 050 12554.58 134.70 54778.55 88888.00 2014-02-19 15:05:39.250 050 12554.55 134.80 54778.55 88888.00 2014-02-19 15:05:39.375 050 12554.58 134.85 54778.60 88888.00 2014-02-19 15:05:39.500 050 12554.62 134.90 54778.55 88888.00 2014-02-19 15:05:39.625 050 12554.58 134.95 54778.55 88888.00 2014-02-19 15:05:39.750 050 12554.52 134.97 54778.53 88888.00 2014-02-19 15:05:39.875 050 12554.52 135.00 54778.55 88888.00 2014-02-19 15:05:40.000 050 12554.50 135.03 54778.53 88888.00 2014-02-19 15:05:40.125 050 12554.55 135.07 54778.55 88888.00 2014-02-19 15:05:40.250 050 12554.55 135.07 54778.53 88888.00 2014-02-19 15:05:40.375 050 12554.55 135.07 54778.53 88888.00 2014-02-19 15:05:40.500 050 12554.50 135.05 54778.53 88888.00 2014-02-19 15:05:40.625 050 12554.48 135.05 54778.50 88888.00 2014-02-19 15:05:40.750 050 12554.42 135.05 54778.53 88888.00 2014-02-19 15:05:40.875 050 12554.45 135.07 54778.50 88888.00 2014-02-19 15:05:41.000 050 12554.50 135.05 54778.47 88888.00 2014-02-19 15:05:41.125 050 12554.45 135.07 54778.50 88888.00 2014-02-19 15:05:41.250 050 12554.38 135.07 54778.47 88888.00 2014-02-19 15:05:41.375 050 12554.42 135.10 54778.45 88888.00 2014-02-19 15:05:41.500 050 12554.40 135.15 54778.47 88888.00 2014-02-19 15:05:41.625 050 12554.35 135.18 54778.50 88888.00 2014-02-19 15:05:41.750 050 12554.40 135.18 54778.47 88888.00 2014-02-19 15:05:41.875 050 12554.38 135.18 54778.45 88888.00 2014-02-19 15:05:42.000 050 12554.38 135.20 54778.43 88888.00 2014-02-19 15:05:42.125 050 12554.40 135.22 54778.45 88888.00 2014-02-19 15:05:42.250 050 12554.42 135.22 54778.45 88888.00 2014-02-19 15:05:42.375 050 12554.40 135.28 54778.40 88888.00 2014-02-19 15:05:42.500 050 12554.42 135.28 54778.40 88888.00 2014-02-19 15:05:42.625 050 12554.42 135.28 54778.40 88888.00 2014-02-19 15:05:42.750 050 12554.40 135.30 54778.45 88888.00 2014-02-19 15:05:42.875 050 12554.40 135.32 54778.45 88888.00 2014-02-19 15:05:43.000 050 12554.38 135.32 54778.40 88888.00 2014-02-19 15:05:43.125 050 12554.40 135.30 54778.40 88888.00 2014-02-19 15:05:43.250 050 12554.48 135.32 54778.38 88888.00 2014-02-19 15:05:43.375 050 12554.45 135.32 54778.38 88888.00 2014-02-19 15:05:43.500 050 12554.35 135.30 54778.38 88888.00 2014-02-19 15:05:43.625 050 12554.35 135.35 54778.40 88888.00 2014-02-19 15:05:43.750 050 12554.35 135.38 54778.35 88888.00 2014-02-19 15:05:43.875 050 12554.25 135.35 54778.35 88888.00 2014-02-19 15:05:44.000 050 12554.12 135.30 54778.32 88888.00 2014-02-19 15:05:44.125 050 12554.12 135.30 54778.35 88888.00 2014-02-19 15:05:44.250 050 12554.10 135.30 54778.38 88888.00 2014-02-19 15:05:44.375 050 12554.17 135.30 54778.35 88888.00 2014-02-19 15:05:44.500 050 12554.20 135.30 54778.35 88888.00 2014-02-19 15:05:44.625 050 12554.12 135.28 54778.32 88888.00 2014-02-19 15:05:44.750 050 12554.05 135.28 54778.30 88888.00 2014-02-19 15:05:44.875 050 12554.00 135.28 54778.30 88888.00 2014-02-19 15:05:45.000 050 12553.98 135.25 54778.30 88888.00 2014-02-19 15:05:45.125 050 12553.98 135.25 54778.30 88888.00 2014-02-19 15:05:45.250 050 12553.98 135.22 54778.30 88888.00 2014-02-19 15:05:45.375 050 12553.92 135.25 54778.28 88888.00 2014-02-19 15:05:45.500 050 12553.90 135.25 54778.25 88888.00 2014-02-19 15:05:45.625 050 12553.90 135.25 54778.28 88888.00 2014-02-19 15:05:45.750 050 12553.85 135.28 54778.28 88888.00 2014-02-19 15:05:45.875 050 12553.85 135.28 54778.28 88888.00 2014-02-19 15:05:46.000 050 12553.88 135.22 54778.22 88888.00 2014-02-19 15:05:46.125 050 12553.90 135.22 54778.20 88888.00 2014-02-19 15:05:46.250 050 12553.83 135.22 54778.22 88888.00 2014-02-19 15:05:46.375 050 12553.80 135.22 54778.25 88888.00 2014-02-19 15:05:46.500 050 12553.77 135.25 54778.25 88888.00 2014-02-19 15:05:46.625 050 12553.77 135.25 54778.20 88888.00 2014-02-19 15:05:46.750 050 12553.80 135.25 54778.20 88888.00 2014-02-19 15:05:46.875 050 12553.80 135.25 54778.15 88888.00 2014-02-19 15:05:47.000 050 12553.80 135.22 54778.15 88888.00 2014-02-19 15:05:47.125 050 12553.80 135.22 54778.15 88888.00 2014-02-19 15:05:47.250 050 12553.73 135.22 54778.12 88888.00 2014-02-19 15:05:47.375 050 12553.67 135.28 54778.10 88888.00 2014-02-19 15:05:47.500 050 12553.60 135.30 54778.12 88888.00 2014-02-19 15:05:47.625 050 12553.60 135.32 54778.10 88888.00 2014-02-19 15:05:47.750 050 12553.65 135.35 54778.10 88888.00 2014-02-19 15:05:47.875 050 12553.73 135.38 54778.10 88888.00 2014-02-19 15:05:48.000 050 12553.70 135.38 54778.03 88888.00 2014-02-19 15:05:48.125 050 12553.65 135.40 54778.05 88888.00 2014-02-19 15:05:48.250 050 12553.60 135.45 54778.03 88888.00 2014-02-19 15:05:48.375 050 12553.58 135.47 54778.00 88888.00 2014-02-19 15:05:48.500 050 12553.52 135.50 54778.00 88888.00 2014-02-19 15:05:48.625 050 12553.48 135.53 54778.00 88888.00 2014-02-19 15:05:48.750 050 12553.50 135.55 54777.97 88888.00 2014-02-19 15:05:48.875 050 12553.48 135.55 54777.97 88888.00 2014-02-19 15:05:49.000 050 12553.42 135.60 54777.93 88888.00 2014-02-19 15:05:49.125 050 12553.38 135.62 54777.93 88888.00 2014-02-19 15:05:49.250 050 12553.33 135.65 54777.95 88888.00 2014-02-19 15:05:49.375 050 12553.33 135.68 54777.90 88888.00 2014-02-19 15:05:49.500 050 12553.27 135.62 54777.85 88888.00 2014-02-19 15:05:49.625 050 12553.25 135.62 54777.85 88888.00 2014-02-19 15:05:49.750 050 12553.27 135.68 54777.85 88888.00 2014-02-19 15:05:49.875 050 12553.30 135.68 54777.85 88888.00 2014-02-19 15:05:50.000 050 12553.27 135.70 54777.82 88888.00 2014-02-19 15:05:50.125 050 12553.20 135.68 54777.82 88888.00 2014-02-19 15:05:50.250 050 12553.15 135.68 54777.80 88888.00 2014-02-19 15:05:50.375 050 12553.08 135.68 54777.82 88888.00 2014-02-19 15:05:50.500 050 12553.10 135.72 54777.82 88888.00 2014-02-19 15:05:50.625 050 12553.10 135.72 54777.80 88888.00 2014-02-19 15:05:50.750 050 12553.08 135.70 54777.78 88888.00 2014-02-19 15:05:50.875 050 12553.00 135.70 54777.75 88888.00 2014-02-19 15:05:51.000 050 12552.98 135.72 54777.72 88888.00 2014-02-19 15:05:51.125 050 12552.90 135.72 54777.70 88888.00 2014-02-19 15:05:51.250 050 12552.85 135.70 54777.68 88888.00 2014-02-19 15:05:51.375 050 12552.85 135.70 54777.68 88888.00 2014-02-19 15:05:51.500 050 12552.83 135.75 54777.68 88888.00 2014-02-19 15:05:51.625 050 12552.80 135.75 54777.68 88888.00 2014-02-19 15:05:51.750 050 12552.75 135.75 54777.65 88888.00 2014-02-19 15:05:51.875 050 12552.65 135.72 54777.62 88888.00 2014-02-19 15:05:52.000 050 12552.73 135.70 54777.60 88888.00 2014-02-19 15:05:52.125 050 12552.73 135.70 54777.62 88888.00 2014-02-19 15:05:52.250 050 12552.65 135.72 54777.60 88888.00 2014-02-19 15:05:52.375 050 12552.62 135.80 54777.62 88888.00 2014-02-19 15:05:52.500 050 12552.62 135.80 54777.65 88888.00 2014-02-19 15:05:52.625 050 12552.60 135.80 54777.62 88888.00 2014-02-19 15:05:52.750 050 12552.52 135.75 54777.60 88888.00 2014-02-19 15:05:52.875 050 12552.48 135.80 54777.57 88888.00 2014-02-19 15:05:53.000 050 12552.48 135.80 54777.53 88888.00 2014-02-19 15:05:53.125 050 12552.45 135.82 54777.47 88888.00 2014-02-19 15:05:53.250 050 12552.40 135.80 54777.47 88888.00 2014-02-19 15:05:53.375 050 12552.35 135.82 54777.47 88888.00 2014-02-19 15:05:53.500 050 12552.38 135.88 54777.45 88888.00 2014-02-19 15:05:53.625 050 12552.38 135.88 54777.45 88888.00 2014-02-19 15:05:53.750 050 12552.30 135.85 54777.40 88888.00 2014-02-19 15:05:53.875 050 12552.30 135.85 54777.38 88888.00 2014-02-19 15:05:54.000 050 12552.30 135.88 54777.35 88888.00 2014-02-19 15:05:54.125 050 12552.23 135.88 54777.35 88888.00 2014-02-19 15:05:54.250 050 12552.17 135.88 54777.35 88888.00 2014-02-19 15:05:54.375 050 12552.10 135.90 54777.32 88888.00 2014-02-19 15:05:54.500 050 12552.05 135.93 54777.30 88888.00 2014-02-19 15:05:54.625 050 12552.02 135.95 54777.28 88888.00 2014-02-19 15:05:54.750 050 12551.92 135.97 54777.25 88888.00 2014-02-19 15:05:54.875 050 12551.88 135.95 54777.22 88888.00 2014-02-19 15:05:55.000 050 12551.90 135.95 54777.22 88888.00 2014-02-19 15:05:55.125 050 12551.90 135.95 54777.20 88888.00 2014-02-19 15:05:55.250 050 12551.77 135.95 54777.22 88888.00 2014-02-19 15:05:55.375 050 12551.75 135.95 54777.20 88888.00 2014-02-19 15:05:55.500 050 12551.70 135.97 54777.15 88888.00 2014-02-19 15:05:55.625 050 12551.58 135.97 54777.15 88888.00 2014-02-19 15:05:55.750 050 12551.50 135.97 54777.12 88888.00 2014-02-19 15:05:55.875 050 12551.40 135.95 54777.12 88888.00 2014-02-19 15:05:56.000 050 12551.40 135.95 54777.10 88888.00 2014-02-19 15:05:56.125 050 12551.50 135.95 54777.07 88888.00 2014-02-19 15:05:56.250 050 12551.48 135.95 54777.07 88888.00 2014-02-19 15:05:56.375 050 12551.42 135.93 54777.05 88888.00 2014-02-19 15:05:56.500 050 12551.40 135.95 54777.07 88888.00 2014-02-19 15:05:56.625 050 12551.42 135.95 54777.03 88888.00 2014-02-19 15:05:56.750 050 12551.40 135.93 54777.00 88888.00 2014-02-19 15:05:56.875 050 12551.27 135.95 54776.95 88888.00 2014-02-19 15:05:57.000 050 12551.30 135.95 54776.95 88888.00 2014-02-19 15:05:57.125 050 12551.30 135.97 54776.95 88888.00 2014-02-19 15:05:57.250 050 12551.33 136.00 54776.93 88888.00 2014-02-19 15:05:57.375 050 12551.30 136.03 54776.93 88888.00 2014-02-19 15:05:57.500 050 12551.20 135.97 54776.93 88888.00 2014-02-19 15:05:57.625 050 12551.12 136.00 54776.88 88888.00 2014-02-19 15:05:57.750 050 12551.05 136.00 54776.85 88888.00 2014-02-19 15:05:57.875 050 12550.98 136.00 54776.80 88888.00 2014-02-19 15:05:58.000 050 12550.98 136.03 54776.78 88888.00 2014-02-19 15:05:58.125 050 12550.95 136.03 54776.78 88888.00 2014-02-19 15:05:58.250 050 12550.92 136.03 54776.75 88888.00 2014-02-19 15:05:58.375 050 12550.95 136.03 54776.75 88888.00 2014-02-19 15:05:58.500 050 12550.92 136.05 54776.75 88888.00 2014-02-19 15:05:58.625 050 12551.00 136.07 54776.72 88888.00 2014-02-19 15:05:58.750 050 12550.95 136.07 54776.70 88888.00 2014-02-19 15:05:58.875 050 12550.98 136.07 54776.70 88888.00 2014-02-19 15:05:59.000 050 12550.98 136.07 54776.65 88888.00 2014-02-19 15:05:59.125 050 12550.92 136.07 54776.62 88888.00 2014-02-19 15:05:59.250 050 12550.88 136.10 54776.65 88888.00 2014-02-19 15:05:59.375 050 12550.88 136.12 54776.62 88888.00 2014-02-19 15:05:59.500 050 12550.85 136.15 54776.60 88888.00 2014-02-19 15:05:59.625 050 12550.80 136.15 54776.55 88888.00 2014-02-19 15:05:59.750 050 12550.75 136.18 54776.50 88888.00 2014-02-19 15:05:59.875 050 12550.73 136.20 54776.50 88888.00 2014-02-19 15:06:00.000 050 12550.73 136.22 54776.47 88888.00 2014-02-19 15:06:00.125 050 12550.73 136.32 54776.47 88888.00 2014-02-19 15:06:00.250 050 12550.75 136.35 54776.45 88888.00 2014-02-19 15:06:00.375 050 12550.73 136.38 54776.40 88888.00 2014-02-19 15:06:00.500 050 12550.75 136.40 54776.35 88888.00 2014-02-19 15:06:00.625 050 12550.80 136.38 54776.35 88888.00 2014-02-19 15:06:00.750 050 12550.77 136.45 54776.35 88888.00 2014-02-19 15:06:00.875 050 12550.80 136.47 54776.28 88888.00 2014-02-19 15:06:01.000 050 12550.85 136.53 54776.25 88888.00 2014-02-19 15:06:01.125 050 12550.85 136.53 54776.22 88888.00 2014-02-19 15:06:01.250 050 12550.77 136.55 54776.20 88888.00 2014-02-19 15:06:01.375 050 12550.73 136.57 54776.15 88888.00 2014-02-19 15:06:01.500 050 12550.65 136.60 54776.12 88888.00 2014-02-19 15:06:01.625 050 12550.70 136.68 54776.12 88888.00 2014-02-19 15:06:01.750 050 12550.77 136.70 54776.07 88888.00 2014-02-19 15:06:01.875 050 12550.80 136.75 54776.05 88888.00 2014-02-19 15:06:02.000 050 12550.77 136.72 54776.00 88888.00 2014-02-19 15:06:02.125 050 12550.80 136.75 54775.97 88888.00 2014-02-19 15:06:02.250 050 12550.80 136.80 54775.93 88888.00 2014-02-19 15:06:02.375 050 12550.90 136.85 54775.93 88888.00 2014-02-19 15:06:02.500 050 12550.95 136.88 54775.90 88888.00 2014-02-19 15:06:02.625 050 12550.95 136.90 54775.82 88888.00 2014-02-19 15:06:02.750 050 12551.02 136.93 54775.82 88888.00 2014-02-19 15:06:02.875 050 12551.05 137.00 54775.78 88888.00 2014-02-19 15:06:03.000 050 12551.05 137.03 54775.72 88888.00 2014-02-19 15:06:03.125 050 12551.10 137.10 54775.70 88888.00 2014-02-19 15:06:03.250 050 12551.15 137.12 54775.68 88888.00 2014-02-19 15:06:03.375 050 12551.17 137.15 54775.62 88888.00 2014-02-19 15:06:03.500 050 12551.20 137.22 54775.60 88888.00 2014-02-19 15:06:03.625 050 12551.25 137.28 54775.55 88888.00 2014-02-19 15:06:03.750 050 12551.27 137.28 54775.50 88888.00 2014-02-19 15:06:03.875 050 12551.33 137.32 54775.47 88888.00 2014-02-19 15:06:04.000 050 12551.27 137.30 54775.40 88888.00 2014-02-19 15:06:04.125 050 12551.27 137.32 54775.38 88888.00 2014-02-19 15:06:04.250 050 12551.35 137.32 54775.35 88888.00 2014-02-19 15:06:04.375 050 12551.40 137.38 54775.30 88888.00 2014-02-19 15:06:04.500 050 12551.42 137.43 54775.25 88888.00 2014-02-19 15:06:04.625 050 12551.42 137.43 54775.22 88888.00 2014-02-19 15:06:04.750 050 12551.48 137.45 54775.22 88888.00 2014-02-19 15:06:04.875 050 12551.52 137.47 54775.20 88888.00 2014-02-19 15:06:05.000 050 12551.60 137.47 54775.12 88888.00 2014-02-19 15:06:05.125 050 12551.62 137.50 54775.12 88888.00 2014-02-19 15:06:05.250 050 12551.55 137.45 54775.05 88888.00 2014-02-19 15:06:05.375 050 12551.60 137.45 54774.97 88888.00 2014-02-19 15:06:05.500 050 12551.70 137.45 54774.95 88888.00 2014-02-19 15:06:05.625 050 12551.70 137.50 54774.93 88888.00 2014-02-19 15:06:05.750 050 12551.75 137.55 54774.90 88888.00 2014-02-19 15:06:05.875 050 12551.83 137.55 54774.88 88888.00 2014-02-19 15:06:06.000 050 12551.92 137.55 54774.82 88888.00 2014-02-19 15:06:06.125 050 12552.00 137.55 54774.80 88888.00 2014-02-19 15:06:06.250 050 12552.00 137.53 54774.72 88888.00 2014-02-19 15:06:06.375 050 12552.00 137.55 54774.72 88888.00 2014-02-19 15:06:06.500 050 12551.98 137.55 54774.70 88888.00 2014-02-19 15:06:06.625 050 12551.92 137.57 54774.65 88888.00 2014-02-19 15:06:06.750 050 12552.00 137.57 54774.57 88888.00 2014-02-19 15:06:06.875 050 12552.05 137.55 54774.50 88888.00 2014-02-19 15:06:07.000 050 12552.12 137.55 54774.45 88888.00 2014-02-19 15:06:07.125 050 12552.17 137.57 54774.45 88888.00 2014-02-19 15:06:07.250 050 12552.23 137.57 54774.43 88888.00 2014-02-19 15:06:07.375 050 12552.35 137.60 54774.38 88888.00 2014-02-19 15:06:07.500 050 12552.40 137.60 54774.35 88888.00 2014-02-19 15:06:07.625 050 12552.45 137.62 54774.30 88888.00 2014-02-19 15:06:07.750 050 12552.52 137.62 54774.25 88888.00 2014-02-19 15:06:07.875 050 12552.58 137.65 54774.18 88888.00 2014-02-19 15:06:08.000 050 12552.58 137.65 54774.12 88888.00 2014-02-19 15:06:08.125 050 12552.58 137.62 54774.10 88888.00 2014-02-19 15:06:08.250 050 12552.48 137.57 54774.05 88888.00 2014-02-19 15:06:08.375 050 12552.50 137.60 54773.97 88888.00 2014-02-19 15:06:08.500 050 12552.55 137.62 54773.93 88888.00 2014-02-19 15:06:08.625 050 12552.62 137.62 54773.93 88888.00 2014-02-19 15:06:08.750 050 12552.73 137.60 54773.85 88888.00 2014-02-19 15:06:08.875 050 12552.80 137.60 54773.82 88888.00 2014-02-19 15:06:09.000 050 12552.80 137.65 54773.75 88888.00 2014-02-19 15:06:09.125 050 12552.90 137.65 54773.70 88888.00 2014-02-19 15:06:09.250 050 12552.88 137.65 54773.68 88888.00 2014-02-19 15:06:09.375 050 12552.95 137.65 54773.62 88888.00 2014-02-19 15:06:09.500 050 12553.00 137.62 54773.60 88888.00 2014-02-19 15:06:09.625 050 12553.05 137.62 54773.57 88888.00 2014-02-19 15:06:09.750 050 12553.12 137.62 54773.50 88888.00 2014-02-19 15:06:09.875 050 12553.08 137.62 54773.47 88888.00 2014-02-19 15:06:10.000 050 12553.12 137.68 54773.45 88888.00 2014-02-19 15:06:10.125 050 12553.17 137.68 54773.38 88888.00 2014-02-19 15:06:10.250 050 12553.23 137.68 54773.28 88888.00 2014-02-19 15:06:10.375 050 12553.35 137.68 54773.25 88888.00 2014-02-19 15:06:10.500 050 12553.52 137.70 54773.25 88888.00 2014-02-19 15:06:10.625 050 12553.62 137.70 54773.20 88888.00 2014-02-19 15:06:10.750 050 12553.58 137.75 54773.12 88888.00 2014-02-19 15:06:10.875 050 12553.55 137.75 54773.07 88888.00 2014-02-19 15:06:11.000 050 12553.60 137.75 54773.03 88888.00 2014-02-19 15:06:11.125 050 12553.62 137.75 54773.00 88888.00 2014-02-19 15:06:11.250 050 12553.70 137.78 54772.93 88888.00 2014-02-19 15:06:11.375 050 12553.85 137.80 54772.88 88888.00 2014-02-19 15:06:11.500 050 12553.98 137.80 54772.85 88888.00 2014-02-19 15:06:11.625 050 12554.05 137.78 54772.80 88888.00 2014-02-19 15:06:11.750 050 12554.10 137.72 54772.75 88888.00 2014-02-19 15:06:11.875 050 12554.17 137.75 54772.70 88888.00 2014-02-19 15:06:12.000 050 12554.25 137.75 54772.65 88888.00 2014-02-19 15:06:12.125 050 12554.30 137.75 54772.57 88888.00 2014-02-19 15:06:12.250 050 12554.33 137.72 54772.57 88888.00 2014-02-19 15:06:12.375 050 12554.35 137.72 54772.47 88888.00 2014-02-19 15:06:12.500 050 12554.33 137.70 54772.43 88888.00 2014-02-19 15:06:12.625 050 12554.42 137.70 54772.40 88888.00 2014-02-19 15:06:12.750 050 12554.50 137.68 54772.38 88888.00 2014-02-19 15:06:12.875 050 12554.55 137.65 54772.32 88888.00 2014-02-19 15:06:13.000 050 12554.60 137.62 54772.28 88888.00 2014-02-19 15:06:13.125 050 12554.62 137.60 54772.20 88888.00 2014-02-19 15:06:13.250 050 12554.65 137.60 54772.18 88888.00 2014-02-19 15:06:13.375 050 12554.75 137.62 54772.12 88888.00 2014-02-19 15:06:13.500 050 12554.80 137.62 54772.10 88888.00 2014-02-19 15:06:13.625 050 12554.85 137.57 54772.07 88888.00 2014-02-19 15:06:13.750 050 12554.95 137.55 54772.07 88888.00 2014-02-19 15:06:13.875 050 12554.98 137.53 54772.03 88888.00 2014-02-19 15:06:14.000 050 12554.98 137.53 54772.00 88888.00 2014-02-19 15:06:14.125 050 12554.92 137.53 54771.95 88888.00 2014-02-19 15:06:14.250 050 12554.90 137.50 54771.90 88888.00 2014-02-19 15:06:14.375 050 12555.05 137.50 54771.85 88888.00 2014-02-19 15:06:14.500 050 12555.02 137.45 54771.82 88888.00 2014-02-19 15:06:14.625 050 12555.05 137.43 54771.80 88888.00 2014-02-19 15:06:14.750 050 12555.10 137.43 54771.75 88888.00 2014-02-19 15:06:14.875 050 12555.12 137.40 54771.70 88888.00 2014-02-19 15:06:15.000 050 12555.15 137.38 54771.68 88888.00 2014-02-19 15:06:15.125 050 12555.17 137.35 54771.65 88888.00 2014-02-19 15:06:15.250 050 12555.25 137.32 54771.60 88888.00 2014-02-19 15:06:15.375 050 12555.38 137.32 54771.55 88888.00 2014-02-19 15:06:15.500 050 12555.45 137.28 54771.50 88888.00 2014-02-19 15:06:15.625 050 12555.52 137.30 54771.50 88888.00 2014-02-19 15:06:15.750 050 12555.55 137.28 54771.45 88888.00 2014-02-19 15:06:15.875 050 12555.58 137.25 54771.40 88888.00 2014-02-19 15:06:16.000 050 12555.55 137.18 54771.32 88888.00 2014-02-19 15:06:16.125 050 12555.52 137.20 54771.32 88888.00 2014-02-19 15:06:16.250 050 12555.52 137.12 54771.28 88888.00 2014-02-19 15:06:16.375 050 12555.60 137.12 54771.22 88888.00 2014-02-19 15:06:16.500 050 12555.62 137.07 54771.20 88888.00 2014-02-19 15:06:16.625 050 12555.67 137.05 54771.15 88888.00 2014-02-19 15:06:16.750 050 12555.73 137.03 54771.10 88888.00 2014-02-19 15:06:16.875 050 12555.77 137.03 54771.05 88888.00 2014-02-19 15:06:17.000 050 12555.85 137.03 54771.03 88888.00 2014-02-19 15:06:17.125 050 12555.85 137.00 54771.03 88888.00 2014-02-19 15:06:17.250 050 12555.85 136.97 54771.00 88888.00 2014-02-19 15:06:17.375 050 12555.95 137.00 54770.97 88888.00 2014-02-19 15:06:17.500 050 12555.95 136.97 54770.90 88888.00 2014-02-19 15:06:17.625 050 12555.98 136.95 54770.90 88888.00 2014-02-19 15:06:17.750 050 12555.95 136.93 54770.88 88888.00 2014-02-19 15:06:17.875 050 12555.95 136.93 54770.80 88888.00 2014-02-19 15:06:18.000 050 12556.02 136.93 54770.78 88888.00 2014-02-19 15:06:18.125 050 12556.10 136.88 54770.75 88888.00 2014-02-19 15:06:18.250 050 12556.02 136.82 54770.70 88888.00 2014-02-19 15:06:18.375 050 12556.15 136.82 54770.68 88888.00 2014-02-19 15:06:18.500 050 12556.20 136.82 54770.65 88888.00 2014-02-19 15:06:18.625 050 12556.23 136.82 54770.60 88888.00 2014-02-19 15:06:18.750 050 12556.23 136.82 54770.57 88888.00 2014-02-19 15:06:18.875 050 12556.27 136.82 54770.55 88888.00 2014-02-19 15:06:19.000 050 12556.25 136.80 54770.55 88888.00 2014-02-19 15:06:19.125 050 12556.27 136.80 54770.50 88888.00 2014-02-19 15:06:19.250 050 12556.30 136.80 54770.45 88888.00 2014-02-19 15:06:19.375 050 12556.33 136.82 54770.43 88888.00 2014-02-19 15:06:19.500 050 12556.35 136.80 54770.40 88888.00 2014-02-19 15:06:19.625 050 12556.48 136.78 54770.38 88888.00 2014-02-19 15:06:19.750 050 12556.55 136.78 54770.30 88888.00 2014-02-19 15:06:19.875 050 12556.55 136.78 54770.28 88888.00 2014-02-19 15:06:20.000 050 12556.48 136.80 54770.22 88888.00 2014-02-19 15:06:20.125 050 12556.50 136.82 54770.20 88888.00 2014-02-19 15:06:20.250 050 12556.55 136.80 54770.18 88888.00 2014-02-19 15:06:20.375 050 12556.52 136.82 54770.10 88888.00 2014-02-19 15:06:20.500 050 12556.58 136.85 54770.07 88888.00 2014-02-19 15:06:20.625 050 12556.70 136.88 54770.07 88888.00 2014-02-19 15:06:20.750 050 12556.80 136.88 54770.03 88888.00 2014-02-19 15:06:20.875 050 12556.83 136.85 54770.03 88888.00 2014-02-19 15:06:21.000 050 12556.77 136.85 54769.95 88888.00 2014-02-19 15:06:21.125 050 12556.80 136.88 54769.90 88888.00 2014-02-19 15:06:21.250 050 12556.83 136.88 54769.88 88888.00 2014-02-19 15:06:21.375 050 12556.83 136.90 54769.88 88888.00 2014-02-19 15:06:21.500 050 12556.83 136.93 54769.82 88888.00 2014-02-19 15:06:21.625 050 12556.85 136.95 54769.78 88888.00 2014-02-19 15:06:21.750 050 12556.90 136.95 54769.78 88888.00 2014-02-19 15:06:21.875 050 12556.90 136.97 54769.72 88888.00 2014-02-19 15:06:22.000 050 12556.92 137.03 54769.70 88888.00 2014-02-19 15:06:22.125 050 12557.00 137.03 54769.68 88888.00 2014-02-19 15:06:22.250 050 12557.05 137.03 54769.65 88888.00 2014-02-19 15:06:22.375 050 12557.12 137.10 54769.62 88888.00 2014-02-19 15:06:22.500 050 12557.15 137.10 54769.60 88888.00 2014-02-19 15:06:22.625 050 12557.15 137.07 54769.55 88888.00 2014-02-19 15:06:22.750 050 12557.20 137.10 54769.53 88888.00 2014-02-19 15:06:22.875 050 12557.23 137.15 54769.50 88888.00 2014-02-19 15:06:23.000 050 12557.15 137.10 54769.47 88888.00 2014-02-19 15:06:23.125 050 12557.12 137.12 54769.45 88888.00 2014-02-19 15:06:23.250 050 12557.10 137.15 54769.38 88888.00 2014-02-19 15:06:23.375 050 12557.15 137.18 54769.38 88888.00 2014-02-19 15:06:23.500 050 12557.27 137.20 54769.30 88888.00 2014-02-19 15:06:23.625 050 12557.33 137.22 54769.30 88888.00 2014-02-19 15:06:23.750 050 12557.40 137.28 54769.28 88888.00 2014-02-19 15:06:23.875 050 12557.40 137.30 54769.22 88888.00 2014-02-19 15:06:24.000 050 12557.38 137.30 54769.18 88888.00 2014-02-19 15:06:24.125 050 12557.38 137.28 54769.18 88888.00 2014-02-19 15:06:24.250 050 12557.42 137.30 54769.12 88888.00 2014-02-19 15:06:24.375 050 12557.52 137.35 54769.10 88888.00 2014-02-19 15:06:24.500 050 12557.55 137.35 54769.07 88888.00 2014-02-19 15:06:24.625 050 12557.58 137.40 54769.00 88888.00 2014-02-19 15:06:24.750 050 12557.55 137.40 54768.97 88888.00 2014-02-19 15:06:24.875 050 12557.62 137.40 54768.90 88888.00 2014-02-19 15:06:25.000 050 12557.65 137.40 54768.88 88888.00 2014-02-19 15:06:25.125 050 12557.70 137.43 54768.85 88888.00 2014-02-19 15:06:25.250 050 12557.73 137.45 54768.88 88888.00 2014-02-19 15:06:25.375 050 12557.75 137.50 54768.85 88888.00 2014-02-19 15:06:25.500 050 12557.73 137.50 54768.82 88888.00 2014-02-19 15:06:25.625 050 12557.75 137.55 54768.78 88888.00 2014-02-19 15:06:25.750 050 12557.83 137.57 54768.75 88888.00 2014-02-19 15:06:25.875 050 12557.88 137.55 54768.75 88888.00 2014-02-19 15:06:26.000 050 12557.88 137.55 54768.70 88888.00 2014-02-19 15:06:26.125 050 12557.85 137.60 54768.65 88888.00 2014-02-19 15:06:26.250 050 12557.88 137.60 54768.62 88888.00 2014-02-19 15:06:26.375 050 12558.00 137.65 54768.60 88888.00 2014-02-19 15:06:26.500 050 12558.02 137.65 54768.55 88888.00 2014-02-19 15:06:26.625 050 12558.00 137.68 54768.53 88888.00 2014-02-19 15:06:26.750 050 12558.10 137.68 54768.50 88888.00 2014-02-19 15:06:26.875 050 12558.20 137.68 54768.47 88888.00 2014-02-19 15:06:27.000 050 12558.25 137.68 54768.40 88888.00 2014-02-19 15:06:27.125 050 12558.27 137.70 54768.38 88888.00 2014-02-19 15:06:27.250 050 12558.25 137.72 54768.35 88888.00 2014-02-19 15:06:27.375 050 12558.38 137.78 54768.32 88888.00 2014-02-19 15:06:27.500 050 12558.48 137.75 54768.30 88888.00 2014-02-19 15:06:27.625 050 12558.52 137.75 54768.25 88888.00 2014-02-19 15:06:27.750 050 12558.58 137.78 54768.20 88888.00 2014-02-19 15:06:27.875 050 12558.62 137.82 54768.18 88888.00 2014-02-19 15:06:28.000 050 12558.65 137.85 54768.15 88888.00 2014-02-19 15:06:28.125 050 12558.70 137.85 54768.12 88888.00 2014-02-19 15:06:28.250 050 12558.75 137.85 54768.10 88888.00 2014-02-19 15:06:28.375 050 12558.85 137.85 54768.07 88888.00 2014-02-19 15:06:28.500 050 12558.88 137.85 54768.00 88888.00 2014-02-19 15:06:28.625 050 12558.90 137.82 54767.95 88888.00 2014-02-19 15:06:28.750 050 12559.00 137.82 54767.93 88888.00 2014-02-19 15:06:28.875 050 12559.12 137.88 54767.90 88888.00 2014-02-19 15:06:29.000 050 12559.23 137.90 54767.88 88888.00 2014-02-19 15:06:29.125 050 12559.30 137.88 54767.80 88888.00 2014-02-19 15:06:29.250 050 12559.30 137.88 54767.75 88888.00 2014-02-19 15:06:29.375 050 12559.38 137.85 54767.72 88888.00 2014-02-19 15:06:29.500 050 12559.45 137.82 54767.70 88888.00 2014-02-19 15:06:29.625 050 12559.52 137.85 54767.70 88888.00 2014-02-19 15:06:29.750 050 12559.60 137.88 54767.62 88888.00 2014-02-19 15:06:29.875 050 12559.67 137.90 54767.60 88888.00 2014-02-19 15:06:30.000 050 12559.77 137.90 54767.55 88888.00 2014-02-19 15:06:30.125 050 12559.88 137.93 54767.53 88888.00 2014-02-19 15:06:30.250 050 12559.95 137.90 54767.50 88888.00 2014-02-19 15:06:30.375 050 12560.05 137.93 54767.45 88888.00 2014-02-19 15:06:30.500 050 12560.02 137.93 54767.40 88888.00 2014-02-19 15:06:30.625 050 12560.05 137.93 54767.35 88888.00 2014-02-19 15:06:30.750 050 12560.08 137.95 54767.30 88888.00 2014-02-19 15:06:30.875 050 12560.12 137.95 54767.30 88888.00 2014-02-19 15:06:31.000 050 12560.23 138.00 54767.22 88888.00 2014-02-19 15:06:31.125 050 12560.38 138.00 54767.22 88888.00 2014-02-19 15:06:31.250 050 12560.35 137.95 54767.18 88888.00 2014-02-19 15:06:31.375 050 12560.38 137.95 54767.15 88888.00 2014-02-19 15:06:31.500 050 12560.42 138.03 54767.15 88888.00 2014-02-19 15:06:31.625 050 12560.50 138.03 54767.12 88888.00 2014-02-19 15:06:31.750 050 12560.58 138.05 54767.07 88888.00 2014-02-19 15:06:31.875 050 12560.60 138.03 54767.03 88888.00 2014-02-19 15:06:32.000 050 12560.65 138.05 54767.00 88888.00 2014-02-19 15:06:32.125 050 12560.70 138.07 54766.97 88888.00 2014-02-19 15:06:32.250 050 12560.70 138.07 54766.93 88888.00 2014-02-19 15:06:32.375 050 12560.75 138.10 54766.90 88888.00 2014-02-19 15:06:32.500 050 12560.80 138.07 54766.90 88888.00 2014-02-19 15:06:32.625 050 12560.92 138.07 54766.88 88888.00 2014-02-19 15:06:32.750 050 12560.95 138.07 54766.85 88888.00 2014-02-19 15:06:32.875 050 12560.98 138.07 54766.80 88888.00 2014-02-19 15:06:33.000 050 12561.08 138.05 54766.75 88888.00 2014-02-19 15:06:33.125 050 12561.12 138.07 54766.75 88888.00 2014-02-19 15:06:33.250 050 12561.10 138.03 54766.70 88888.00 2014-02-19 15:06:33.375 050 12561.20 138.07 54766.68 88888.00 2014-02-19 15:06:33.500 050 12561.27 138.10 54766.62 88888.00 2014-02-19 15:06:33.625 050 12561.33 138.07 54766.60 88888.00 2014-02-19 15:06:33.750 050 12561.38 138.07 54766.55 88888.00 2014-02-19 15:06:33.875 050 12561.50 138.10 54766.53 88888.00 2014-02-19 15:06:34.000 050 12561.52 138.07 54766.50 88888.00 2014-02-19 15:06:34.125 050 12561.58 138.07 54766.47 88888.00 2014-02-19 15:06:34.250 050 12561.58 138.07 54766.40 88888.00 2014-02-19 15:06:34.375 050 12561.65 138.07 54766.40 88888.00 2014-02-19 15:06:34.500 050 12561.75 138.10 54766.38 88888.00 2014-02-19 15:06:34.625 050 12561.80 138.07 54766.35 88888.00 2014-02-19 15:06:34.750 050 12561.85 138.07 54766.32 88888.00 2014-02-19 15:06:34.875 050 12561.88 138.07 54766.22 88888.00 2014-02-19 15:06:35.000 050 12561.92 138.10 54766.20 88888.00 2014-02-19 15:06:35.125 050 12562.02 138.12 54766.20 88888.00 2014-02-19 15:06:35.250 050 12562.05 138.10 54766.18 88888.00 2014-02-19 15:06:35.375 050 12562.15 138.10 54766.15 88888.00 2014-02-19 15:06:35.500 050 12562.20 138.07 54766.10 88888.00 2014-02-19 15:06:35.625 050 12562.25 138.07 54766.05 88888.00 2014-02-19 15:06:35.750 050 12562.30 138.07 54766.05 88888.00 2014-02-19 15:06:35.875 050 12562.30 138.07 54766.05 88888.00 2014-02-19 15:06:36.000 050 12562.38 138.10 54766.00 88888.00 2014-02-19 15:06:36.125 050 12562.45 138.10 54765.97 88888.00 2014-02-19 15:06:36.250 050 12562.48 138.07 54765.97 88888.00 2014-02-19 15:06:36.375 050 12562.48 138.10 54765.93 88888.00 2014-02-19 15:06:36.500 050 12562.52 138.10 54765.90 88888.00 2014-02-19 15:06:36.625 050 12562.60 138.07 54765.88 88888.00 2014-02-19 15:06:36.750 050 12562.75 138.10 54765.88 88888.00 2014-02-19 15:06:36.875 050 12562.77 138.07 54765.85 88888.00 2014-02-19 15:06:37.000 050 12562.83 138.05 54765.75 88888.00 2014-02-19 15:06:37.125 050 12562.90 138.05 54765.78 88888.00 2014-02-19 15:06:37.250 050 12562.95 138.07 54765.75 88888.00 2014-02-19 15:06:37.375 050 12563.02 138.07 54765.70 88888.00 2014-02-19 15:06:37.500 050 12563.08 138.05 54765.68 88888.00 2014-02-19 15:06:37.625 050 12563.15 138.03 54765.65 88888.00 2014-02-19 15:06:37.750 050 12563.23 138.05 54765.62 88888.00 2014-02-19 15:06:37.875 050 12563.23 138.07 54765.62 88888.00 2014-02-19 15:06:38.000 050 12563.25 138.03 54765.60 88888.00 2014-02-19 15:06:38.125 050 12563.35 138.05 54765.60 88888.00 2014-02-19 15:06:38.250 050 12563.45 138.07 54765.57 88888.00 2014-02-19 15:06:38.375 050 12563.55 138.10 54765.55 88888.00 2014-02-19 15:06:38.500 050 12563.62 138.10 54765.53 88888.00 2014-02-19 15:06:38.625 050 12563.70 138.12 54765.50 88888.00 2014-02-19 15:06:38.750 050 12563.67 138.10 54765.47 88888.00 2014-02-19 15:06:38.875 050 12563.60 138.10 54765.45 88888.00 2014-02-19 15:06:39.000 050 12563.62 138.10 54765.40 88888.00 2014-02-19 15:06:39.125 050 12563.70 138.12 54765.38 88888.00 2014-02-19 15:06:39.250 050 12563.75 138.10 54765.38 88888.00 2014-02-19 15:06:39.375 050 12563.80 138.12 54765.35 88888.00 2014-02-19 15:06:39.500 050 12563.90 138.12 54765.32 88888.00 2014-02-19 15:06:39.625 050 12563.98 138.15 54765.30 88888.00 2014-02-19 15:06:39.750 050 12564.00 138.15 54765.28 88888.00 2014-02-19 15:06:39.875 050 12564.08 138.15 54765.25 88888.00 2014-02-19 15:06:40.000 050 12564.15 138.18 54765.22 88888.00 2014-02-19 15:06:40.125 050 12564.25 138.18 54765.22 88888.00 2014-02-19 15:06:40.250 050 12564.25 138.22 54765.20 88888.00 2014-02-19 15:06:40.375 050 12564.25 138.22 54765.18 88888.00 2014-02-19 15:06:40.500 050 12564.33 138.20 54765.12 88888.00 2014-02-19 15:06:40.625 050 12564.42 138.28 54765.15 88888.00 2014-02-19 15:06:40.750 050 12564.50 138.28 54765.10 88888.00 2014-02-19 15:06:40.875 050 12564.52 138.25 54765.03 88888.00 2014-02-19 15:06:41.000 050 12564.58 138.28 54765.00 88888.00 2014-02-19 15:06:41.125 050 12564.55 138.30 54765.00 88888.00 2014-02-19 15:06:41.250 050 12564.60 138.30 54764.97 88888.00 2014-02-19 15:06:41.375 050 12564.73 138.32 54764.95 88888.00 2014-02-19 15:06:41.500 050 12564.77 138.32 54764.93 88888.00 2014-02-19 15:06:41.625 050 12564.88 138.35 54764.90 88888.00 2014-02-19 15:06:41.750 050 12565.00 138.35 54764.88 88888.00 2014-02-19 15:06:41.875 050 12565.08 138.35 54764.88 88888.00 2014-02-19 15:06:42.000 050 12565.08 138.35 54764.85 88888.00 2014-02-19 15:06:42.125 050 12565.15 138.32 54764.82 88888.00 2014-02-19 15:06:42.250 050 12565.15 138.30 54764.80 88888.00 2014-02-19 15:06:42.375 050 12565.17 138.32 54764.75 88888.00 2014-02-19 15:06:42.500 050 12565.17 138.35 54764.72 88888.00 2014-02-19 15:06:42.625 050 12565.12 138.32 54764.75 88888.00 2014-02-19 15:06:42.750 050 12565.17 138.38 54764.75 88888.00 2014-02-19 15:06:42.875 050 12565.33 138.38 54764.75 88888.00 2014-02-19 15:06:43.000 050 12565.45 138.32 54764.68 88888.00 2014-02-19 15:06:43.125 050 12565.48 138.38 54764.70 88888.00 2014-02-19 15:06:43.250 050 12565.50 138.40 54764.70 88888.00 2014-02-19 15:06:43.375 050 12565.58 138.43 54764.68 88888.00 2014-02-19 15:06:43.500 050 12565.60 138.43 54764.65 88888.00 2014-02-19 15:06:43.625 050 12565.58 138.40 54764.60 88888.00 2014-02-19 15:06:43.750 050 12565.65 138.45 54764.60 88888.00 2014-02-19 15:06:43.875 050 12565.80 138.45 54764.57 88888.00 2014-02-19 15:06:44.000 050 12565.80 138.43 54764.53 88888.00 2014-02-19 15:06:44.125 050 12565.88 138.45 54764.53 88888.00 2014-02-19 15:06:44.250 050 12565.95 138.43 54764.53 88888.00 2014-02-19 15:06:44.375 050 12566.05 138.45 54764.47 88888.00 2014-02-19 15:06:44.500 050 12566.08 138.47 54764.43 88888.00 2014-02-19 15:06:44.625 050 12566.08 138.47 54764.47 88888.00 2014-02-19 15:06:44.750 050 12566.15 138.50 54764.45 88888.00 2014-02-19 15:06:44.875 050 12566.15 138.50 54764.45 88888.00 2014-02-19 15:06:45.000 050 12566.23 138.47 54764.40 88888.00 2014-02-19 15:06:45.125 050 12566.30 138.47 54764.40 88888.00 2014-02-19 15:06:45.250 050 12566.30 138.47 54764.38 88888.00 2014-02-19 15:06:45.375 050 12566.35 138.50 54764.35 88888.00 2014-02-19 15:06:45.500 050 12566.40 138.53 54764.35 88888.00 2014-02-19 15:06:45.625 050 12566.45 138.53 54764.32 88888.00 2014-02-19 15:06:45.750 050 12566.48 138.50 54764.35 88888.00 2014-02-19 15:06:45.875 050 12566.58 138.47 54764.30 88888.00 2014-02-19 15:06:46.000 050 12566.60 138.53 54764.28 88888.00 2014-02-19 15:06:46.125 050 12566.58 138.53 54764.30 88888.00 2014-02-19 15:06:46.250 050 12566.62 138.50 54764.30 88888.00 2014-02-19 15:06:46.375 050 12566.77 138.47 54764.28 88888.00 2014-02-19 15:06:46.500 050 12566.85 138.47 54764.25 88888.00 2014-02-19 15:06:46.625 050 12566.90 138.50 54764.22 88888.00 2014-02-19 15:06:46.750 050 12566.92 138.53 54764.22 88888.00 2014-02-19 15:06:46.875 050 12566.98 138.50 54764.22 88888.00 2014-02-19 15:06:47.000 050 12567.05 138.53 54764.20 88888.00 2014-02-19 15:06:47.125 050 12567.10 138.53 54764.18 88888.00 2014-02-19 15:06:47.250 050 12567.08 138.47 54764.15 88888.00 2014-02-19 15:06:47.375 050 12567.17 138.50 54764.15 88888.00 2014-02-19 15:06:47.500 050 12567.23 138.50 54764.15 88888.00 2014-02-19 15:06:47.625 050 12567.33 138.47 54764.15 88888.00 2014-02-19 15:06:47.750 050 12567.38 138.53 54764.15 88888.00 2014-02-19 15:06:47.875 050 12567.35 138.55 54764.15 88888.00 2014-02-19 15:06:48.000 050 12567.38 138.53 54764.12 88888.00 2014-02-19 15:06:48.125 050 12567.45 138.53 54764.12 88888.00 2014-02-19 15:06:48.250 050 12567.50 138.55 54764.10 88888.00 2014-02-19 15:06:48.375 050 12567.60 138.57 54764.12 88888.00 2014-02-19 15:06:48.500 050 12567.67 138.55 54764.12 88888.00 2014-02-19 15:06:48.625 050 12567.70 138.55 54764.10 88888.00 2014-02-19 15:06:48.750 050 12567.73 138.57 54764.10 88888.00 2014-02-19 15:06:48.875 050 12567.75 138.60 54764.05 88888.00 2014-02-19 15:06:49.000 050 12567.83 138.57 54764.05 88888.00 2014-02-19 15:06:49.125 050 12567.88 138.60 54764.07 88888.00 2014-02-19 15:06:49.250 050 12567.80 138.57 54764.07 88888.00 2014-02-19 15:06:49.375 050 12568.00 138.57 54764.07 88888.00 2014-02-19 15:06:49.500 050 12568.12 138.60 54764.05 88888.00 2014-02-19 15:06:49.625 050 12568.12 138.60 54764.03 88888.00 2014-02-19 15:06:49.750 050 12568.12 138.62 54764.03 88888.00 2014-02-19 15:06:49.875 050 12568.20 138.57 54764.03 88888.00 2014-02-19 15:06:50.000 050 12568.30 138.57 54764.00 88888.00 2014-02-19 15:06:50.125 050 12568.30 138.55 54763.97 88888.00 2014-02-19 15:06:50.250 050 12568.30 138.53 54764.00 88888.00 2014-02-19 15:06:50.375 050 12568.38 138.57 54764.00 88888.00 2014-02-19 15:06:50.500 050 12568.33 138.60 54763.97 88888.00 2014-02-19 15:06:50.625 050 12568.38 138.57 54764.00 88888.00 2014-02-19 15:06:50.750 050 12568.52 138.62 54764.00 88888.00 2014-02-19 15:06:50.875 050 12568.58 138.62 54763.97 88888.00 2014-02-19 15:06:51.000 050 12568.58 138.62 54763.95 88888.00 2014-02-19 15:06:51.125 050 12568.65 138.65 54764.00 88888.00 2014-02-19 15:06:51.250 050 12568.77 138.62 54763.97 88888.00 2014-02-19 15:06:51.375 050 12568.80 138.60 54763.97 88888.00 2014-02-19 15:06:51.500 050 12568.80 138.60 54763.97 88888.00 2014-02-19 15:06:51.625 050 12568.85 138.62 54763.95 88888.00 2014-02-19 15:06:51.750 050 12568.95 138.65 54763.97 88888.00 2014-02-19 15:06:51.875 050 12569.08 138.68 54763.97 88888.00 2014-02-19 15:06:52.000 050 12569.12 138.65 54763.93 88888.00 2014-02-19 15:06:52.125 050 12569.15 138.68 54763.93 88888.00 2014-02-19 15:06:52.250 050 12569.15 138.65 54763.95 88888.00 2014-02-19 15:06:52.375 050 12569.23 138.68 54763.93 88888.00 2014-02-19 15:06:52.500 050 12569.25 138.70 54763.90 88888.00 2014-02-19 15:06:52.625 050 12569.30 138.70 54763.93 88888.00 2014-02-19 15:06:52.750 050 12569.38 138.72 54763.93 88888.00 2014-02-19 15:06:52.875 050 12569.45 138.75 54763.90 88888.00 2014-02-19 15:06:53.000 050 12569.52 138.70 54763.88 88888.00 2014-02-19 15:06:53.125 050 12569.52 138.70 54763.88 88888.00 2014-02-19 15:06:53.250 050 12569.55 138.72 54763.85 88888.00 2014-02-19 15:06:53.375 050 12569.65 138.75 54763.85 88888.00 2014-02-19 15:06:53.500 050 12569.73 138.78 54763.85 88888.00 2014-02-19 15:06:53.625 050 12569.77 138.78 54763.85 88888.00 2014-02-19 15:06:53.750 050 12569.88 138.80 54763.85 88888.00 2014-02-19 15:06:53.875 050 12569.92 138.80 54763.85 88888.00 2014-02-19 15:06:54.000 050 12570.00 138.85 54763.85 88888.00 2014-02-19 15:06:54.125 050 12570.08 138.88 54763.85 88888.00 2014-02-19 15:06:54.250 050 12570.15 138.95 54763.85 88888.00 2014-02-19 15:06:54.375 050 12570.23 138.97 54763.85 88888.00 2014-02-19 15:06:54.500 050 12570.23 139.00 54763.82 88888.00 2014-02-19 15:06:54.625 050 12570.20 139.00 54763.82 88888.00 2014-02-19 15:06:54.750 050 12570.23 139.05 54763.82 88888.00 2014-02-19 15:06:54.875 050 12570.30 139.03 54763.82 88888.00 2014-02-19 15:06:55.000 050 12570.42 139.05 54763.80 88888.00 2014-02-19 15:06:55.125 050 12570.45 139.00 54763.78 88888.00 2014-02-19 15:06:55.250 050 12570.40 138.97 54763.78 88888.00 2014-02-19 15:06:55.375 050 12570.50 139.03 54763.78 88888.00 2014-02-19 15:06:55.500 050 12570.55 139.05 54763.80 88888.00 2014-02-19 15:06:55.625 050 12570.58 139.05 54763.80 88888.00 2014-02-19 15:06:55.750 050 12570.58 139.10 54763.82 88888.00 2014-02-19 15:06:55.875 050 12570.60 139.07 54763.80 88888.00 2014-02-19 15:06:56.000 050 12570.60 139.05 54763.80 88888.00 2014-02-19 15:06:56.125 050 12570.67 139.07 54763.80 88888.00 2014-02-19 15:06:56.250 050 12570.75 139.07 54763.82 88888.00 2014-02-19 15:06:56.375 050 12570.80 139.07 54763.80 88888.00 2014-02-19 15:06:56.500 050 12570.80 139.07 54763.80 88888.00 2014-02-19 15:06:56.625 050 12570.88 139.05 54763.82 88888.00 2014-02-19 15:06:56.750 050 12571.00 139.05 54763.80 88888.00 2014-02-19 15:06:56.875 050 12571.05 139.05 54763.75 88888.00 2014-02-19 15:06:57.000 050 12571.17 139.05 54763.75 88888.00 2014-02-19 15:06:57.125 050 12571.17 139.07 54763.80 88888.00 2014-02-19 15:06:57.250 050 12571.15 139.03 54763.75 88888.00 2014-02-19 15:06:57.375 050 12571.27 139.05 54763.80 88888.00 2014-02-19 15:06:57.500 050 12571.42 139.03 54763.78 88888.00 2014-02-19 15:06:57.625 050 12571.45 138.95 54763.78 88888.00 2014-02-19 15:06:57.750 050 12571.42 139.00 54763.78 88888.00 2014-02-19 15:06:57.875 050 12571.52 139.03 54763.80 88888.00 2014-02-19 15:06:58.000 050 12571.62 139.03 54763.78 88888.00 2014-02-19 15:06:58.125 050 12571.65 139.03 54763.78 88888.00 2014-02-19 15:06:58.250 050 12571.73 139.00 54763.75 88888.00 2014-02-19 15:06:58.375 050 12571.88 139.03 54763.78 88888.00 2014-02-19 15:06:58.500 050 12571.95 139.05 54763.78 88888.00 2014-02-19 15:06:58.625 050 12572.00 139.05 54763.78 88888.00 2014-02-19 15:06:58.750 050 12572.05 139.05 54763.78 88888.00 2014-02-19 15:06:58.875 050 12572.10 139.07 54763.75 88888.00 2014-02-19 15:06:59.000 050 12572.20 139.07 54763.78 88888.00 2014-02-19 15:06:59.125 050 12572.30 139.10 54763.78 88888.00 2014-02-19 15:06:59.250 050 12572.33 139.10 54763.78 88888.00 2014-02-19 15:06:59.375 050 12572.42 139.12 54763.75 88888.00 2014-02-19 15:06:59.500 050 12572.50 139.10 54763.75 88888.00 2014-02-19 15:06:59.625 050 12572.55 139.12 54763.78 88888.00 2014-02-19 15:06:59.750 050 12572.65 139.12 54763.78 88888.00 2014-02-19 15:06:59.875 050 12572.75 139.12 54763.78 88888.00 2014-02-19 15:07:00.000 050 12572.80 139.10 54763.78 88888.00 2014-02-19 15:07:00.125 050 12572.83 139.10 54763.75 88888.00 2014-02-19 15:07:00.250 050 12572.88 139.10 54763.75 88888.00 2014-02-19 15:07:00.375 050 12573.05 139.10 54763.78 88888.00 2014-02-19 15:07:00.500 050 12573.17 139.12 54763.80 88888.00 2014-02-19 15:07:00.625 050 12573.27 139.07 54763.78 88888.00 2014-02-19 15:07:00.750 050 12573.33 139.10 54763.75 88888.00 2014-02-19 15:07:00.875 050 12573.38 139.12 54763.75 88888.00 2014-02-19 15:07:01.000 050 12573.42 139.12 54763.78 88888.00 2014-02-19 15:07:01.125 050 12573.48 139.10 54763.78 88888.00 2014-02-19 15:07:01.250 050 12573.50 139.12 54763.80 88888.00 2014-02-19 15:07:01.375 050 12573.60 139.15 54763.78 88888.00 2014-02-19 15:07:01.500 050 12573.62 139.12 54763.75 88888.00 2014-02-19 15:07:01.625 050 12573.75 139.20 54763.78 88888.00 2014-02-19 15:07:01.750 050 12573.85 139.22 54763.78 88888.00 2014-02-19 15:07:01.875 050 12573.95 139.30 54763.78 88888.00 2014-02-19 15:07:02.000 050 12574.05 139.32 54763.75 88888.00 2014-02-19 15:07:02.125 050 12574.17 139.35 54763.78 88888.00 2014-02-19 15:07:02.250 050 12574.25 139.35 54763.78 88888.00 2014-02-19 15:07:02.375 050 12574.35 139.35 54763.78 88888.00 2014-02-19 15:07:02.500 050 12574.42 139.35 54763.78 88888.00 2014-02-19 15:07:02.625 050 12574.50 139.43 54763.80 88888.00 2014-02-19 15:07:02.750 050 12574.58 139.45 54763.78 88888.00 2014-02-19 15:07:02.875 050 12574.60 139.45 54763.80 88888.00 2014-02-19 15:07:03.000 050 12574.65 139.45 54763.80 88888.00 2014-02-19 15:07:03.125 050 12574.65 139.50 54763.80 88888.00 2014-02-19 15:07:03.250 050 12574.67 139.47 54763.80 88888.00 2014-02-19 15:07:03.375 050 12574.80 139.53 54763.85 88888.00 2014-02-19 15:07:03.500 050 12574.88 139.60 54763.82 88888.00 2014-02-19 15:07:03.625 050 12574.88 139.60 54763.88 88888.00 2014-02-19 15:07:03.750 050 12574.98 139.62 54763.88 88888.00 2014-02-19 15:07:03.875 050 12575.02 139.62 54763.88 88888.00 2014-02-19 15:07:04.000 050 12575.08 139.62 54763.85 88888.00 2014-02-19 15:07:04.125 050 12575.12 139.57 54763.88 88888.00 2014-02-19 15:07:04.250 050 12575.15 139.57 54763.93 88888.00 2014-02-19 15:07:04.375 050 12575.25 139.60 54763.90 88888.00 2014-02-19 15:07:04.500 050 12575.38 139.60 54763.88 88888.00 2014-02-19 15:07:04.625 050 12575.42 139.62 54763.88 88888.00 2014-02-19 15:07:04.750 050 12575.52 139.62 54763.90 88888.00 2014-02-19 15:07:04.875 050 12575.65 139.60 54763.90 88888.00 2014-02-19 15:07:05.000 050 12575.62 139.62 54763.88 88888.00 2014-02-19 15:07:05.125 050 12575.62 139.65 54763.93 88888.00 2014-02-19 15:07:05.250 050 12575.75 139.68 54763.95 88888.00 2014-02-19 15:07:05.375 050 12575.88 139.68 54763.97 88888.00 2014-02-19 15:07:05.500 050 12575.92 139.62 54763.97 88888.00 2014-02-19 15:07:05.625 050 12575.92 139.62 54763.95 88888.00 2014-02-19 15:07:05.750 050 12575.95 139.68 54763.93 88888.00 2014-02-19 15:07:05.875 050 12576.00 139.65 54763.95 88888.00 2014-02-19 15:07:06.000 050 12576.08 139.65 54763.97 88888.00 2014-02-19 15:07:06.125 050 12576.17 139.60 54764.00 88888.00 2014-02-19 15:07:06.250 050 12576.27 139.60 54763.97 88888.00 2014-02-19 15:07:06.375 050 12576.40 139.60 54764.00 88888.00 2014-02-19 15:07:06.500 050 12576.42 139.55 54764.00 88888.00 2014-02-19 15:07:06.625 050 12576.40 139.55 54764.03 88888.00 2014-02-19 15:07:06.750 050 12576.48 139.53 54764.03 88888.00 2014-02-19 15:07:06.875 050 12576.65 139.50 54764.03 88888.00 2014-02-19 15:07:07.000 050 12576.73 139.47 54764.03 88888.00 2014-02-19 15:07:07.125 050 12576.83 139.45 54764.05 88888.00 2014-02-19 15:07:07.250 050 12576.85 139.43 54764.07 88888.00 2014-02-19 15:07:07.375 050 12576.85 139.43 54764.05 88888.00 2014-02-19 15:07:07.500 050 12576.92 139.43 54764.05 88888.00 2014-02-19 15:07:07.625 050 12577.00 139.43 54764.05 88888.00 2014-02-19 15:07:07.750 050 12577.10 139.43 54764.07 88888.00 2014-02-19 15:07:07.875 050 12577.17 139.43 54764.07 88888.00 2014-02-19 15:07:08.000 050 12577.20 139.40 54764.10 88888.00 2014-02-19 15:07:08.125 050 12577.27 139.43 54764.10 88888.00 2014-02-19 15:07:08.250 050 12577.38 139.40 54764.12 88888.00 2014-02-19 15:07:08.375 050 12577.45 139.40 54764.12 88888.00 2014-02-19 15:07:08.500 050 12577.58 139.43 54764.15 88888.00 2014-02-19 15:07:08.625 050 12577.67 139.45 54764.12 88888.00 2014-02-19 15:07:08.750 050 12577.70 139.40 54764.15 88888.00 2014-02-19 15:07:08.875 050 12577.75 139.40 54764.12 88888.00 2014-02-19 15:07:09.000 050 12577.85 139.43 54764.15 88888.00 2014-02-19 15:07:09.125 050 12577.98 139.43 54764.18 88888.00 2014-02-19 15:07:09.250 050 12577.95 139.38 54764.18 88888.00 2014-02-19 15:07:09.375 050 12578.08 139.40 54764.18 88888.00 2014-02-19 15:07:09.500 050 12578.15 139.40 54764.18 88888.00 2014-02-19 15:07:09.625 050 12578.27 139.45 54764.22 88888.00 2014-02-19 15:07:09.750 050 12578.27 139.40 54764.28 88888.00 2014-02-19 15:07:09.875 050 12578.30 139.35 54764.28 88888.00 2014-02-19 15:07:10.000 050 12578.38 139.35 54764.25 88888.00 2014-02-19 15:07:10.125 050 12578.45 139.40 54764.28 88888.00 2014-02-19 15:07:10.250 050 12578.52 139.40 54764.32 88888.00 2014-02-19 15:07:10.375 050 12578.62 139.40 54764.32 88888.00 2014-02-19 15:07:10.500 050 12578.73 139.35 54764.35 88888.00 2014-02-19 15:07:10.625 050 12578.73 139.30 54764.32 88888.00 2014-02-19 15:07:10.750 050 12578.75 139.32 54764.32 88888.00 2014-02-19 15:07:10.875 050 12578.83 139.32 54764.35 88888.00 2014-02-19 15:07:11.000 050 12578.92 139.32 54764.35 88888.00 2014-02-19 15:07:11.125 050 12579.05 139.28 54764.38 88888.00 2014-02-19 15:07:11.250 050 12579.17 139.20 54764.38 88888.00 2014-02-19 15:07:11.375 050 12579.23 139.18 54764.38 88888.00 2014-02-19 15:07:11.500 050 12579.20 139.18 54764.38 88888.00 2014-02-19 15:07:11.625 050 12579.17 139.18 54764.40 88888.00 2014-02-19 15:07:11.750 050 12579.20 139.10 54764.40 88888.00 2014-02-19 15:07:11.875 050 12579.33 139.12 54764.45 88888.00 2014-02-19 15:07:12.000 050 12579.48 139.12 54764.45 88888.00 2014-02-19 15:07:12.125 050 12579.50 139.12 54764.50 88888.00 2014-02-19 15:07:12.250 050 12579.50 139.10 54764.53 88888.00 2014-02-19 15:07:12.375 050 12579.55 139.07 54764.55 88888.00 2014-02-19 15:07:12.500 050 12579.62 139.07 54764.55 88888.00 2014-02-19 15:07:12.625 050 12579.73 139.05 54764.57 88888.00 2014-02-19 15:07:12.750 050 12579.77 139.00 54764.55 88888.00 2014-02-19 15:07:12.875 050 12579.88 139.00 54764.57 88888.00 2014-02-19 15:07:13.000 050 12579.92 138.95 54764.60 88888.00 2014-02-19 15:07:13.125 050 12579.95 138.97 54764.68 88888.00 2014-02-19 15:07:13.250 050 12579.95 138.93 54764.68 88888.00 2014-02-19 15:07:13.375 050 12580.00 138.85 54764.68 88888.00 2014-02-19 15:07:13.500 050 12580.02 138.85 54764.68 88888.00 2014-02-19 15:07:13.625 050 12580.08 138.85 54764.72 88888.00 2014-02-19 15:07:13.750 050 12580.12 138.82 54764.75 88888.00 2014-02-19 15:07:13.875 050 12580.12 138.78 54764.75 88888.00 2014-02-19 15:07:14.000 050 12580.20 138.78 54764.78 88888.00 2014-02-19 15:07:14.125 050 12580.17 138.78 54764.78 88888.00 2014-02-19 15:07:14.250 050 12580.17 138.72 54764.82 88888.00 2014-02-19 15:07:14.375 050 12580.27 138.75 54764.82 88888.00 2014-02-19 15:07:14.500 050 12580.33 138.70 54764.85 88888.00 2014-02-19 15:07:14.625 050 12580.40 138.72 54764.82 88888.00 2014-02-19 15:07:14.750 050 12580.35 138.70 54764.85 88888.00 2014-02-19 15:07:14.875 050 12580.33 138.68 54764.88 88888.00 2014-02-19 15:07:15.000 050 12580.42 138.72 54764.93 88888.00 2014-02-19 15:07:15.125 050 12580.48 138.70 54764.95 88888.00 2014-02-19 15:07:15.250 050 12580.45 138.68 54764.95 88888.00 2014-02-19 15:07:15.375 050 12580.48 138.65 54764.95 88888.00 2014-02-19 15:07:15.500 050 12580.62 138.68 54765.00 88888.00 2014-02-19 15:07:15.625 050 12580.65 138.68 54765.03 88888.00 2014-02-19 15:07:15.750 050 12580.67 138.62 54765.05 88888.00 2014-02-19 15:07:15.875 050 12580.75 138.62 54765.05 88888.00 2014-02-19 15:07:16.000 050 12580.77 138.62 54765.05 88888.00 2014-02-19 15:07:16.125 050 12580.75 138.65 54765.10 88888.00 2014-02-19 15:07:16.250 050 12580.77 138.62 54765.10 88888.00 2014-02-19 15:07:16.375 050 12580.83 138.62 54765.10 88888.00 2014-02-19 15:07:16.500 050 12580.83 138.60 54765.15 88888.00 2014-02-19 15:07:16.625 050 12580.85 138.55 54765.15 88888.00 2014-02-19 15:07:16.750 050 12580.90 138.53 54765.18 88888.00 2014-02-19 15:07:16.875 050 12580.90 138.50 54765.18 88888.00 2014-02-19 15:07:17.000 050 12580.92 138.47 54765.20 88888.00 2014-02-19 15:07:17.125 050 12580.98 138.53 54765.25 88888.00 2014-02-19 15:07:17.250 050 12581.05 138.47 54765.28 88888.00 2014-02-19 15:07:17.375 050 12581.08 138.45 54765.30 88888.00 2014-02-19 15:07:17.500 050 12581.08 138.45 54765.32 88888.00 2014-02-19 15:07:17.625 050 12581.12 138.45 54765.38 88888.00 2014-02-19 15:07:17.750 050 12581.17 138.43 54765.40 88888.00 2014-02-19 15:07:17.875 050 12581.17 138.45 54765.45 88888.00 2014-02-19 15:07:18.000 050 12581.17 138.47 54765.45 88888.00 2014-02-19 15:07:18.125 050 12581.17 138.47 54765.47 88888.00 2014-02-19 15:07:18.250 050 12581.17 138.43 54765.47 88888.00 2014-02-19 15:07:18.375 050 12581.27 138.43 54765.50 88888.00 2014-02-19 15:07:18.500 050 12581.42 138.45 54765.53 88888.00 2014-02-19 15:07:18.625 050 12581.55 138.47 54765.57 88888.00 2014-02-19 15:07:18.750 050 12581.58 138.45 54765.57 88888.00 2014-02-19 15:07:18.875 050 12581.58 138.43 54765.60 88888.00 2014-02-19 15:07:19.000 050 12581.55 138.43 54765.60 88888.00 2014-02-19 15:07:19.125 050 12581.52 138.45 54765.65 88888.00 2014-02-19 15:07:19.250 050 12581.52 138.43 54765.68 88888.00 2014-02-19 15:07:19.375 050 12581.58 138.43 54765.70 88888.00 2014-02-19 15:07:19.500 050 12581.62 138.43 54765.70 88888.00 2014-02-19 15:07:19.625 050 12581.75 138.45 54765.75 88888.00 2014-02-19 15:07:19.750 050 12581.75 138.43 54765.78 88888.00 2014-02-19 15:07:19.875 050 12581.70 138.40 54765.78 88888.00 2014-02-19 15:07:20.000 050 12581.75 138.40 54765.80 88888.00 2014-02-19 15:07:20.125 050 12581.90 138.40 54765.85 88888.00 2014-02-19 15:07:20.250 050 12581.85 138.38 54765.88 88888.00 2014-02-19 15:07:20.375 050 12581.85 138.40 54765.93 88888.00 2014-02-19 15:07:20.500 050 12581.85 138.45 54765.95 88888.00 2014-02-19 15:07:20.625 050 12581.90 138.40 54765.97 88888.00 2014-02-19 15:07:20.750 050 12581.90 138.40 54766.00 88888.00 2014-02-19 15:07:20.875 050 12581.95 138.40 54766.05 88888.00 2014-02-19 15:07:21.000 050 12581.92 138.38 54766.07 88888.00 2014-02-19 15:07:21.125 050 12581.95 138.38 54766.10 88888.00 2014-02-19 15:07:21.250 050 12581.92 138.35 54766.10 88888.00 2014-02-19 15:07:21.375 050 12581.98 138.38 54766.15 88888.00 2014-02-19 15:07:21.500 050 12582.10 138.38 54766.12 88888.00 2014-02-19 15:07:21.625 050 12582.20 138.38 54766.18 88888.00 2014-02-19 15:07:21.750 050 12582.27 138.40 54766.20 88888.00 2014-02-19 15:07:21.875 050 12582.27 138.38 54766.25 88888.00 2014-02-19 15:07:22.000 050 12582.25 138.38 54766.22 88888.00 2014-02-19 15:07:22.125 050 12582.27 138.43 54766.25 88888.00 2014-02-19 15:07:22.250 050 12582.30 138.43 54766.30 88888.00 2014-02-19 15:07:22.375 050 12582.35 138.43 54766.35 88888.00 2014-02-19 15:07:22.500 050 12582.33 138.43 54766.38 88888.00 2014-02-19 15:07:22.625 050 12582.35 138.40 54766.40 88888.00 2014-02-19 15:07:22.750 050 12582.40 138.38 54766.40 88888.00 2014-02-19 15:07:22.875 050 12582.48 138.35 54766.47 88888.00 2014-02-19 15:07:23.000 050 12582.55 138.38 54766.50 88888.00 2014-02-19 15:07:23.125 050 12582.58 138.38 54766.53 88888.00 2014-02-19 15:07:23.250 050 12582.58 138.35 54766.60 88888.00 2014-02-19 15:07:23.375 050 12582.62 138.35 54766.57 88888.00 2014-02-19 15:07:23.500 050 12582.60 138.35 54766.57 88888.00 2014-02-19 15:07:23.625 050 12582.60 138.35 54766.62 88888.00 2014-02-19 15:07:23.750 050 12582.62 138.35 54766.65 88888.00 2014-02-19 15:07:23.875 050 12582.73 138.35 54766.70 88888.00 2014-02-19 15:07:24.000 050 12582.77 138.35 54766.72 88888.00 2014-02-19 15:07:24.125 050 12582.70 138.35 54766.78 88888.00 2014-02-19 15:07:24.250 050 12582.70 138.38 54766.80 88888.00 2014-02-19 15:07:24.375 050 12582.77 138.35 54766.85 88888.00 2014-02-19 15:07:24.500 050 12582.77 138.32 54766.85 88888.00 2014-02-19 15:07:24.625 050 12582.77 138.35 54766.85 88888.00 2014-02-19 15:07:24.750 050 12582.80 138.35 54766.90 88888.00 2014-02-19 15:07:24.875 050 12582.83 138.32 54766.95 88888.00 2014-02-19 15:07:25.000 050 12582.85 138.32 54766.97 88888.00 2014-02-19 15:07:25.125 050 12582.92 138.32 54767.03 88888.00 2014-02-19 15:07:25.250 050 12582.88 138.35 54767.07 88888.00 2014-02-19 15:07:25.375 050 12582.92 138.35 54767.12 88888.00 2014-02-19 15:07:25.500 050 12582.90 138.32 54767.12 88888.00 2014-02-19 15:07:25.625 050 12582.88 138.28 54767.15 88888.00 2014-02-19 15:07:25.750 050 12582.90 138.25 54767.15 88888.00 2014-02-19 15:07:25.875 050 12582.90 138.28 54767.20 88888.00 2014-02-19 15:07:26.000 050 12582.92 138.30 54767.22 88888.00 2014-02-19 15:07:26.125 050 12582.92 138.30 54767.28 88888.00 2014-02-19 15:07:26.250 050 12582.90 138.28 54767.30 88888.00 2014-02-19 15:07:26.375 050 12583.00 138.25 54767.32 88888.00 2014-02-19 15:07:26.500 050 12583.02 138.25 54767.32 88888.00 2014-02-19 15:07:26.625 050 12583.05 138.22 54767.35 88888.00 2014-02-19 15:07:26.750 050 12583.12 138.25 54767.40 88888.00 2014-02-19 15:07:26.875 050 12583.10 138.25 54767.43 88888.00 2014-02-19 15:07:27.000 050 12583.08 138.28 54767.47 88888.00 2014-02-19 15:07:27.125 050 12583.08 138.25 54767.55 88888.00 2014-02-19 15:07:27.250 050 12583.10 138.25 54767.57 88888.00 2014-02-19 15:07:27.375 050 12583.20 138.30 54767.57 88888.00 2014-02-19 15:07:27.500 050 12583.23 138.30 54767.57 88888.00 2014-02-19 15:07:27.625 050 12583.23 138.35 54767.60 88888.00 2014-02-19 15:07:27.750 050 12583.23 138.35 54767.65 88888.00 2014-02-19 15:07:27.875 050 12583.27 138.35 54767.65 88888.00 2014-02-19 15:07:28.000 050 12583.40 138.35 54767.72 88888.00 2014-02-19 15:07:28.125 050 12583.50 138.40 54767.75 88888.00 2014-02-19 15:07:28.250 050 12583.50 138.40 54767.78 88888.00 2014-02-19 15:07:28.375 050 12583.55 138.40 54767.80 88888.00 2014-02-19 15:07:28.500 050 12583.58 138.43 54767.85 88888.00 2014-02-19 15:07:28.625 050 12583.65 138.43 54767.88 88888.00 2014-02-19 15:07:28.750 050 12583.65 138.45 54767.93 88888.00 2014-02-19 15:07:28.875 050 12583.60 138.47 54767.88 88888.00 2014-02-19 15:07:29.000 050 12583.60 138.47 54767.88 88888.00 2014-02-19 15:07:29.125 050 12583.67 138.53 54767.93 88888.00 2014-02-19 15:07:29.250 050 12583.75 138.53 54767.97 88888.00 2014-02-19 15:07:29.375 050 12583.83 138.57 54768.03 88888.00 2014-02-19 15:07:29.500 050 12583.85 138.62 54768.05 88888.00 2014-02-19 15:07:29.625 050 12583.88 138.62 54768.05 88888.00 2014-02-19 15:07:29.750 050 12583.88 138.62 54768.07 88888.00 2014-02-19 15:07:29.875 050 12583.98 138.70 54768.10 88888.00 2014-02-19 15:07:30.000 050 12583.98 138.72 54768.12 88888.00 2014-02-19 15:07:30.125 050 12583.95 138.75 54768.15 88888.00 2014-02-19 15:07:30.250 050 12584.00 138.75 54768.15 88888.00 2014-02-19 15:07:30.375 050 12584.12 138.78 54768.18 88888.00 2014-02-19 15:07:30.500 050 12584.15 138.80 54768.20 88888.00 2014-02-19 15:07:30.625 050 12584.20 138.82 54768.22 88888.00 2014-02-19 15:07:30.750 050 12584.25 138.82 54768.25 88888.00 2014-02-19 15:07:30.875 050 12584.25 138.82 54768.25 88888.00 2014-02-19 15:07:31.000 050 12584.25 138.82 54768.25 88888.00 2014-02-19 15:07:31.125 050 12584.35 138.88 54768.28 88888.00 2014-02-19 15:07:31.250 050 12584.48 138.90 54768.32 88888.00 2014-02-19 15:07:31.375 050 12584.52 138.90 54768.32 88888.00 2014-02-19 15:07:31.500 050 12584.55 138.90 54768.35 88888.00 2014-02-19 15:07:31.625 050 12584.62 138.93 54768.40 88888.00 2014-02-19 15:07:31.750 050 12584.62 138.95 54768.45 88888.00 2014-02-19 15:07:31.875 050 12584.60 138.93 54768.47 88888.00 2014-02-19 15:07:32.000 050 12584.65 138.93 54768.47 88888.00 2014-02-19 15:07:32.125 050 12584.73 138.93 54768.50 88888.00 2014-02-19 15:07:32.250 050 12584.77 138.95 54768.53 88888.00 2014-02-19 15:07:32.375 050 12584.80 138.97 54768.55 88888.00 2014-02-19 15:07:32.500 050 12584.80 138.97 54768.57 88888.00 2014-02-19 15:07:32.625 050 12584.83 138.97 54768.57 88888.00 2014-02-19 15:07:32.750 050 12584.85 138.97 54768.62 88888.00 2014-02-19 15:07:32.875 050 12584.88 139.03 54768.65 88888.00 2014-02-19 15:07:33.000 050 12584.92 139.05 54768.65 88888.00 2014-02-19 15:07:33.125 050 12585.00 139.07 54768.68 88888.00 2014-02-19 15:07:33.250 050 12584.98 139.07 54768.72 88888.00 2014-02-19 15:07:33.375 050 12584.98 139.07 54768.70 88888.00 2014-02-19 15:07:33.500 050 12585.05 139.10 54768.78 88888.00 2014-02-19 15:07:33.625 050 12585.12 139.15 54768.80 88888.00 2014-02-19 15:07:33.750 050 12585.15 139.15 54768.80 88888.00 2014-02-19 15:07:33.875 050 12585.15 139.15 54768.82 88888.00 2014-02-19 15:07:34.000 050 12585.12 139.15 54768.82 88888.00 2014-02-19 15:07:34.125 050 12585.12 139.15 54768.82 88888.00 2014-02-19 15:07:34.250 050 12585.12 139.15 54768.88 88888.00 2014-02-19 15:07:34.375 050 12585.27 139.15 54768.88 88888.00 2014-02-19 15:07:34.500 050 12585.33 139.18 54768.93 88888.00 2014-02-19 15:07:34.625 050 12585.35 139.20 54768.95 88888.00 2014-02-19 15:07:34.750 050 12585.38 139.20 54768.97 88888.00 2014-02-19 15:07:34.875 050 12585.45 139.20 54768.97 88888.00 2014-02-19 15:07:35.000 050 12585.52 139.22 54769.00 88888.00 2014-02-19 15:07:35.125 050 12585.52 139.25 54769.07 88888.00 2014-02-19 15:07:35.250 050 12585.48 139.28 54769.07 88888.00 2014-02-19 15:07:35.375 050 12585.58 139.30 54769.10 88888.00 2014-02-19 15:07:35.500 050 12585.60 139.30 54769.12 88888.00 2014-02-19 15:07:35.625 050 12585.62 139.32 54769.18 88888.00 2014-02-19 15:07:35.750 050 12585.65 139.38 54769.20 88888.00 2014-02-19 15:07:35.875 050 12585.70 139.40 54769.22 88888.00 2014-02-19 15:07:36.000 050 12585.77 139.43 54769.22 88888.00 2014-02-19 15:07:36.125 050 12585.77 139.43 54769.28 88888.00 2014-02-19 15:07:36.250 050 12585.73 139.45 54769.32 88888.00 2014-02-19 15:07:36.375 050 12585.75 139.47 54769.32 88888.00 2014-02-19 15:07:36.500 050 12585.70 139.45 54769.32 88888.00 2014-02-19 15:07:36.625 050 12585.75 139.45 54769.38 88888.00 2014-02-19 15:07:36.750 050 12585.80 139.50 54769.40 88888.00 2014-02-19 15:07:36.875 050 12585.80 139.50 54769.43 88888.00 2014-02-19 15:07:37.000 050 12585.83 139.50 54769.45 88888.00 2014-02-19 15:07:37.125 050 12585.85 139.53 54769.55 88888.00 2014-02-19 15:07:37.250 050 12585.90 139.53 54769.57 88888.00 2014-02-19 15:07:37.375 050 12585.98 139.50 54769.57 88888.00 2014-02-19 15:07:37.500 050 12585.92 139.55 54769.57 88888.00 2014-02-19 15:07:37.625 050 12585.95 139.57 54769.62 88888.00 2014-02-19 15:07:37.750 050 12586.02 139.62 54769.68 88888.00 2014-02-19 15:07:37.875 050 12586.08 139.62 54769.70 88888.00 2014-02-19 15:07:38.000 050 12586.02 139.60 54769.70 88888.00 2014-02-19 15:07:38.125 050 12586.05 139.62 54769.78 88888.00 2014-02-19 15:07:38.250 050 12586.08 139.62 54769.80 88888.00 2014-02-19 15:07:38.375 050 12586.10 139.65 54769.82 88888.00 2014-02-19 15:07:38.500 050 12586.08 139.68 54769.85 88888.00 2014-02-19 15:07:38.625 050 12586.00 139.68 54769.85 88888.00 2014-02-19 15:07:38.750 050 12585.98 139.68 54769.88 88888.00 2014-02-19 15:07:38.875 050 12585.95 139.72 54769.93 88888.00 2014-02-19 15:07:39.000 050 12586.05 139.72 54769.95 88888.00 2014-02-19 15:07:39.125 050 12586.12 139.75 54769.95 88888.00 2014-02-19 15:07:39.250 050 12586.15 139.75 54769.97 88888.00 2014-02-19 15:07:39.375 050 12586.17 139.78 54770.03 88888.00 2014-02-19 15:07:39.500 050 12586.15 139.82 54770.07 88888.00 2014-02-19 15:07:39.625 050 12586.12 139.85 54770.10 88888.00 2014-02-19 15:07:39.750 050 12586.17 139.88 54770.15 88888.00 2014-02-19 15:07:39.875 050 12586.23 139.88 54770.18 88888.00 2014-02-19 15:07:40.000 050 12586.23 139.90 54770.22 88888.00 2014-02-19 15:07:40.125 050 12586.15 139.93 54770.22 88888.00 2014-02-19 15:07:40.250 050 12586.08 139.93 54770.28 88888.00 2014-02-19 15:07:40.375 050 12586.17 139.95 54770.28 88888.00 2014-02-19 15:07:40.500 050 12586.23 139.95 54770.32 88888.00 2014-02-19 15:07:40.625 050 12586.35 140.00 54770.38 88888.00 2014-02-19 15:07:40.750 050 12586.35 140.03 54770.38 88888.00 2014-02-19 15:07:40.875 050 12586.33 140.05 54770.38 88888.00 2014-02-19 15:07:41.000 050 12586.38 140.05 54770.38 88888.00 2014-02-19 15:07:41.125 050 12586.45 140.10 54770.43 88888.00 2014-02-19 15:07:41.250 050 12586.42 140.10 54770.43 88888.00 2014-02-19 15:07:41.375 050 12586.50 140.15 54770.45 88888.00 2014-02-19 15:07:41.500 050 12586.55 140.18 54770.53 88888.00 2014-02-19 15:07:41.625 050 12586.55 140.18 54770.57 88888.00 2014-02-19 15:07:41.750 050 12586.52 140.20 54770.60 88888.00 2014-02-19 15:07:41.875 050 12586.58 140.22 54770.65 88888.00 2014-02-19 15:07:42.000 050 12586.58 140.30 54770.62 88888.00 2014-02-19 15:07:42.125 050 12586.50 140.32 54770.70 88888.00 2014-02-19 15:07:42.250 050 12586.45 140.32 54770.72 88888.00 2014-02-19 15:07:42.375 050 12586.55 140.38 54770.78 88888.00 2014-02-19 15:07:42.500 050 12586.67 140.40 54770.78 88888.00 2014-02-19 15:07:42.625 050 12586.70 140.43 54770.82 88888.00 2014-02-19 15:07:42.750 050 12586.65 140.45 54770.82 88888.00 2014-02-19 15:07:42.875 050 12586.70 140.53 54770.90 88888.00 2014-02-19 15:07:43.000 050 12586.77 140.57 54770.90 88888.00 2014-02-19 15:07:43.125 050 12586.83 140.60 54770.97 88888.00 2014-02-19 15:07:43.250 050 12586.88 140.57 54770.97 88888.00 2014-02-19 15:07:43.375 050 12586.85 140.62 54771.03 88888.00 2014-02-19 15:07:43.500 050 12586.88 140.65 54771.07 88888.00 2014-02-19 15:07:43.625 050 12586.88 140.70 54771.12 88888.00 2014-02-19 15:07:43.750 050 12586.92 140.68 54771.12 88888.00 2014-02-19 15:07:43.875 050 12586.95 140.70 54771.15 88888.00 2014-02-19 15:07:44.000 050 12587.00 140.75 54771.18 88888.00 2014-02-19 15:07:44.125 050 12587.08 140.80 54771.20 88888.00 2014-02-19 15:07:44.250 050 12587.05 140.82 54771.22 88888.00 2014-02-19 15:07:44.375 050 12587.08 140.88 54771.25 88888.00 2014-02-19 15:07:44.500 050 12587.02 140.90 54771.28 88888.00 2014-02-19 15:07:44.625 050 12587.08 140.90 54771.30 88888.00 2014-02-19 15:07:44.750 050 12587.05 140.93 54771.30 88888.00 2014-02-19 15:07:44.875 050 12587.08 140.95 54771.35 88888.00 2014-02-19 15:07:45.000 050 12587.10 140.93 54771.38 88888.00 2014-02-19 15:07:45.125 050 12587.10 140.93 54771.40 88888.00 2014-02-19 15:07:45.250 050 12587.05 140.95 54771.45 88888.00 2014-02-19 15:07:45.375 050 12587.08 141.00 54771.50 88888.00 2014-02-19 15:07:45.500 050 12587.15 141.03 54771.50 88888.00 2014-02-19 15:07:45.625 050 12587.23 141.07 54771.53 88888.00 2014-02-19 15:07:45.750 050 12587.25 141.07 54771.55 88888.00 2014-02-19 15:07:45.875 050 12587.27 141.12 54771.60 88888.00 2014-02-19 15:07:46.000 050 12587.25 141.15 54771.62 88888.00 2014-02-19 15:07:46.125 050 12587.23 141.15 54771.68 88888.00 2014-02-19 15:07:46.250 050 12587.23 141.18 54771.70 88888.00 2014-02-19 15:07:46.375 050 12587.30 141.22 54771.72 88888.00 2014-02-19 15:07:46.500 050 12587.27 141.22 54771.75 88888.00 2014-02-19 15:07:46.625 050 12587.27 141.25 54771.80 88888.00 2014-02-19 15:07:46.750 050 12587.33 141.28 54771.85 88888.00 2014-02-19 15:07:46.875 050 12587.30 141.32 54771.88 88888.00 2014-02-19 15:07:47.000 050 12587.23 141.32 54771.88 88888.00 2014-02-19 15:07:47.125 050 12587.23 141.28 54771.90 88888.00 2014-02-19 15:07:47.250 050 12587.25 141.30 54771.97 88888.00 2014-02-19 15:07:47.375 050 12587.35 141.32 54771.97 88888.00 2014-02-19 15:07:47.500 050 12587.30 141.32 54772.00 88888.00 2014-02-19 15:07:47.625 050 12587.27 141.35 54772.00 88888.00 2014-02-19 15:07:47.750 050 12587.33 141.38 54772.05 88888.00 2014-02-19 15:07:47.875 050 12587.38 141.40 54772.07 88888.00 2014-02-19 15:07:48.000 050 12587.38 141.43 54772.12 88888.00 2014-02-19 15:07:48.125 050 12587.35 141.43 54772.15 88888.00 2014-02-19 15:07:48.250 050 12587.38 141.45 54772.18 88888.00 2014-02-19 15:07:48.375 050 12587.42 141.50 54772.22 88888.00 2014-02-19 15:07:48.500 050 12587.45 141.47 54772.25 88888.00 2014-02-19 15:07:48.625 050 12587.45 141.47 54772.25 88888.00 2014-02-19 15:07:48.750 050 12587.45 141.47 54772.30 88888.00 2014-02-19 15:07:48.875 050 12587.45 141.50 54772.32 88888.00 2014-02-19 15:07:49.000 050 12587.48 141.53 54772.35 88888.00 2014-02-19 15:07:49.125 050 12587.52 141.53 54772.40 88888.00 2014-02-19 15:07:49.250 050 12587.55 141.53 54772.43 88888.00 2014-02-19 15:07:49.375 050 12587.62 141.53 54772.45 88888.00 2014-02-19 15:07:49.500 050 12587.58 141.53 54772.47 88888.00 2014-02-19 15:07:49.625 050 12587.55 141.57 54772.55 88888.00 2014-02-19 15:07:49.750 050 12587.55 141.60 54772.57 88888.00 2014-02-19 15:07:49.875 050 12587.60 141.60 54772.60 88888.00 2014-02-19 15:07:50.000 050 12587.60 141.62 54772.60 88888.00 2014-02-19 15:07:50.125 050 12587.62 141.68 54772.62 88888.00 2014-02-19 15:07:50.250 050 12587.65 141.72 54772.68 88888.00 2014-02-19 15:07:50.375 050 12587.75 141.78 54772.72 88888.00 2014-02-19 15:07:50.500 050 12587.75 141.78 54772.72 88888.00 2014-02-19 15:07:50.625 050 12587.75 141.75 54772.78 88888.00 2014-02-19 15:07:50.750 050 12587.75 141.80 54772.80 88888.00 2014-02-19 15:07:50.875 050 12587.80 141.82 54772.82 88888.00 2014-02-19 15:07:51.000 050 12587.85 141.82 54772.85 88888.00 2014-02-19 15:07:51.125 050 12587.85 141.82 54772.90 88888.00 2014-02-19 15:07:51.250 050 12587.90 141.85 54772.93 88888.00 2014-02-19 15:07:51.375 050 12587.92 141.88 54772.95 88888.00 2014-02-19 15:07:51.500 050 12587.90 141.93 54773.00 88888.00 2014-02-19 15:07:51.625 050 12587.92 141.90 54773.03 88888.00 2014-02-19 15:07:51.750 050 12588.00 141.93 54773.05 88888.00 2014-02-19 15:07:51.875 050 12588.05 141.95 54773.07 88888.00 2014-02-19 15:07:52.000 050 12588.08 141.97 54773.12 88888.00 2014-02-19 15:07:52.125 050 12588.08 141.97 54773.15 88888.00 2014-02-19 15:07:52.250 050 12588.02 142.00 54773.22 88888.00 2014-02-19 15:07:52.375 050 12588.08 142.00 54773.20 88888.00 2014-02-19 15:07:52.500 050 12588.08 142.00 54773.25 88888.00 2014-02-19 15:07:52.625 050 12588.02 142.00 54773.20 88888.00 2014-02-19 15:07:52.750 050 12588.02 142.00 54773.28 88888.00 2014-02-19 15:07:52.875 050 12588.02 141.97 54773.28 88888.00 2014-02-19 15:07:53.000 050 12588.17 142.00 54773.30 88888.00 2014-02-19 15:07:53.125 050 12588.30 142.03 54773.35 88888.00 2014-02-19 15:07:53.250 050 12588.30 142.05 54773.43 88888.00 2014-02-19 15:07:53.375 050 12588.35 142.05 54773.43 88888.00 2014-02-19 15:07:53.500 050 12588.38 142.07 54773.47 88888.00 2014-02-19 15:07:53.625 050 12588.42 142.12 54773.50 88888.00 2014-02-19 15:07:53.750 050 12588.40 142.10 54773.53 88888.00 2014-02-19 15:07:53.875 050 12588.48 142.15 54773.55 88888.00 2014-02-19 15:07:54.000 050 12588.50 142.15 54773.57 88888.00 2014-02-19 15:07:54.125 050 12588.48 142.22 54773.65 88888.00 2014-02-19 15:07:54.250 050 12588.48 142.22 54773.65 88888.00 2014-02-19 15:07:54.375 050 12588.60 142.25 54773.68 88888.00 2014-02-19 15:07:54.500 050 12588.60 142.28 54773.70 88888.00 2014-02-19 15:07:54.625 050 12588.60 142.30 54773.72 88888.00 2014-02-19 15:07:54.750 050 12588.60 142.30 54773.75 88888.00 2014-02-19 15:07:54.875 050 12588.62 142.30 54773.80 88888.00 2014-02-19 15:07:55.000 050 12588.75 142.35 54773.80 88888.00 2014-02-19 15:07:55.125 050 12588.77 142.40 54773.85 88888.00 2014-02-19 15:07:55.250 050 12588.75 142.40 54773.90 88888.00 2014-02-19 15:07:55.375 050 12588.83 142.45 54773.93 88888.00 2014-02-19 15:07:55.500 050 12588.88 142.50 54773.97 88888.00 2014-02-19 15:07:55.625 050 12588.85 142.53 54774.00 88888.00 2014-02-19 15:07:55.750 050 12588.83 142.55 54774.03 88888.00 2014-02-19 15:07:55.875 050 12588.85 142.57 54774.05 88888.00 2014-02-19 15:07:56.000 050 12588.90 142.57 54774.07 88888.00 2014-02-19 15:07:56.125 050 12589.02 142.60 54774.10 88888.00 2014-02-19 15:07:56.250 050 12589.02 142.62 54774.15 88888.00 2014-02-19 15:07:56.375 050 12589.05 142.65 54774.18 88888.00 2014-02-19 15:07:56.500 050 12589.00 142.65 54774.15 88888.00 2014-02-19 15:07:56.625 050 12589.12 142.70 54774.20 88888.00 2014-02-19 15:07:56.750 050 12589.12 142.72 54774.22 88888.00 2014-02-19 15:07:56.875 050 12589.12 142.70 54774.25 88888.00 2014-02-19 15:07:57.000 050 12589.08 142.72 54774.30 88888.00 2014-02-19 15:07:57.125 050 12589.20 142.72 54774.32 88888.00 2014-02-19 15:07:57.250 050 12589.25 142.72 54774.38 88888.00 2014-02-19 15:07:57.375 050 12589.30 142.72 54774.40 88888.00 2014-02-19 15:07:57.500 050 12589.27 142.75 54774.40 88888.00 2014-02-19 15:07:57.625 050 12589.33 142.75 54774.45 88888.00 2014-02-19 15:07:57.750 050 12589.35 142.78 54774.47 88888.00 2014-02-19 15:07:57.875 050 12589.33 142.78 54774.53 88888.00 2014-02-19 15:07:58.000 050 12589.38 142.78 54774.55 88888.00 2014-02-19 15:07:58.125 050 12589.42 142.82 54774.60 88888.00 2014-02-19 15:07:58.250 050 12589.40 142.78 54774.60 88888.00 2014-02-19 15:07:58.375 050 12589.45 142.75 54774.60 88888.00 2014-02-19 15:07:58.500 050 12589.50 142.80 54774.62 88888.00 2014-02-19 15:07:58.625 050 12589.55 142.82 54774.68 88888.00 2014-02-19 15:07:58.750 050 12589.55 142.82 54774.70 88888.00 2014-02-19 15:07:58.875 050 12589.52 142.82 54774.72 88888.00 2014-02-19 15:07:59.000 050 12589.52 142.82 54774.75 88888.00 2014-02-19 15:07:59.125 050 12589.55 142.80 54774.80 88888.00 2014-02-19 15:07:59.250 050 12589.55 142.78 54774.82 88888.00 2014-02-19 15:07:59.375 050 12589.62 142.78 54774.85 88888.00 2014-02-19 15:07:59.500 050 12589.55 142.80 54774.85 88888.00 2014-02-19 15:07:59.625 050 12589.55 142.85 54774.93 88888.00 2014-02-19 15:07:59.750 050 12589.65 142.88 54774.95 88888.00 2014-02-19 15:07:59.875 050 12589.67 142.88 54774.97 88888.00 2014-02-19 15:08:00.000 050 12589.67 142.88 54775.00 88888.00 2014-02-19 15:08:00.125 050 12589.67 142.90 54775.03 88888.00 2014-02-19 15:08:00.250 050 12589.65 142.90 54775.05 88888.00 2014-02-19 15:08:00.375 050 12589.62 142.93 54775.07 88888.00 2014-02-19 15:08:00.500 050 12589.62 142.93 54775.12 88888.00 2014-02-19 15:08:00.625 050 12589.70 142.95 54775.15 88888.00 2014-02-19 15:08:00.750 050 12589.67 142.97 54775.18 88888.00 2014-02-19 15:08:00.875 050 12589.73 142.97 54775.20 88888.00 2014-02-19 15:08:01.000 050 12589.73 142.97 54775.22 88888.00 2014-02-19 15:08:01.125 050 12589.67 143.03 54775.28 88888.00 2014-02-19 15:08:01.250 050 12589.67 143.03 54775.30 88888.00 2014-02-19 15:08:01.375 050 12589.70 142.97 54775.32 88888.00 2014-02-19 15:08:01.500 050 12589.65 142.97 54775.32 88888.00 2014-02-19 15:08:01.625 050 12589.67 143.00 54775.35 88888.00 2014-02-19 15:08:01.750 050 12589.70 143.03 54775.43 88888.00 2014-02-19 15:08:01.875 050 12589.80 143.00 54775.43 88888.00 2014-02-19 15:08:02.000 050 12589.80 143.03 54775.47 88888.00 2014-02-19 15:08:02.125 050 12589.73 143.03 54775.55 88888.00 2014-02-19 15:08:02.250 050 12589.67 143.03 54775.57 88888.00 2014-02-19 15:08:02.375 050 12589.75 142.97 54775.57 88888.00 2014-02-19 15:08:02.500 050 12589.70 143.00 54775.60 88888.00 2014-02-19 15:08:02.625 050 12589.75 143.03 54775.62 88888.00 2014-02-19 15:08:02.750 050 12589.75 143.03 54775.65 88888.00 2014-02-19 15:08:02.875 050 12589.70 142.95 54775.68 88888.00 2014-02-19 15:08:03.000 050 12589.73 142.95 54775.70 88888.00 2014-02-19 15:08:03.125 050 12589.75 142.95 54775.72 88888.00 2014-02-19 15:08:03.250 050 12589.77 142.93 54775.80 88888.00 2014-02-19 15:08:03.375 050 12589.83 142.90 54775.80 88888.00 2014-02-19 15:08:03.500 050 12589.77 142.93 54775.82 88888.00 2014-02-19 15:08:03.625 050 12589.80 142.93 54775.88 88888.00 2014-02-19 15:08:03.750 050 12589.83 142.88 54775.90 88888.00 2014-02-19 15:08:03.875 050 12589.75 142.88 54775.95 88888.00 2014-02-19 15:08:04.000 050 12589.77 142.88 54775.97 88888.00 2014-02-19 15:08:04.125 050 12589.77 142.85 54776.00 88888.00 2014-02-19 15:08:04.250 050 12589.80 142.88 54776.03 88888.00 2014-02-19 15:08:04.375 050 12589.75 142.88 54776.03 88888.00 2014-02-19 15:08:04.500 050 12589.77 142.85 54776.05 88888.00 2014-02-19 15:08:04.625 050 12589.85 142.80 54776.10 88888.00 2014-02-19 15:08:04.750 050 12589.90 142.78 54776.10 88888.00 2014-02-19 15:08:04.875 050 12589.88 142.80 54776.15 88888.00 2014-02-19 15:08:05.000 050 12589.88 142.82 54776.18 88888.00 2014-02-19 15:08:05.125 050 12589.85 142.80 54776.20 88888.00 2014-02-19 15:08:05.250 050 12589.83 142.78 54776.22 88888.00 2014-02-19 15:08:05.375 050 12589.90 142.80 54776.25 88888.00 2014-02-19 15:08:05.500 050 12589.88 142.78 54776.28 88888.00 2014-02-19 15:08:05.625 050 12589.92 142.82 54776.30 88888.00 2014-02-19 15:08:05.750 050 12589.90 142.80 54776.32 88888.00 2014-02-19 15:08:05.875 050 12589.85 142.80 54776.35 88888.00 2014-02-19 15:08:06.000 050 12589.85 142.82 54776.35 88888.00 2014-02-19 15:08:06.125 050 12589.90 142.82 54776.40 88888.00 2014-02-19 15:08:06.250 050 12589.98 142.80 54776.43 88888.00 2014-02-19 15:08:06.375 050 12590.02 142.88 54776.45 88888.00 2014-02-19 15:08:06.500 050 12590.02 142.88 54776.47 88888.00 2014-02-19 15:08:06.625 050 12590.02 142.88 54776.53 88888.00 2014-02-19 15:08:06.750 050 12589.92 142.85 54776.50 88888.00 2014-02-19 15:08:06.875 050 12589.95 142.90 54776.55 88888.00 2014-02-19 15:08:07.000 050 12589.92 142.90 54776.57 88888.00 2014-02-19 15:08:07.125 050 12589.98 142.88 54776.62 88888.00 2014-02-19 15:08:07.250 050 12589.95 142.85 54776.65 88888.00 2014-02-19 15:08:07.375 050 12590.00 142.88 54776.65 88888.00 2014-02-19 15:08:07.500 050 12589.98 142.93 54776.68 88888.00 2014-02-19 15:08:07.625 050 12589.92 142.90 54776.70 88888.00 2014-02-19 15:08:07.750 050 12589.95 142.88 54776.72 88888.00 2014-02-19 15:08:07.875 050 12589.95 142.88 54776.78 88888.00 2014-02-19 15:08:08.000 050 12589.98 142.88 54776.78 88888.00 2014-02-19 15:08:08.125 050 12589.95 142.88 54776.78 88888.00 2014-02-19 15:08:08.250 050 12589.95 142.88 54776.82 88888.00 2014-02-19 15:08:08.375 050 12589.98 142.88 54776.82 88888.00 2014-02-19 15:08:08.500 050 12589.98 142.88 54776.88 88888.00 2014-02-19 15:08:08.625 050 12590.00 142.90 54776.88 88888.00 2014-02-19 15:08:08.750 050 12590.02 142.88 54776.88 88888.00 2014-02-19 15:08:08.875 050 12590.02 142.90 54776.90 88888.00 2014-02-19 15:08:09.000 050 12590.05 142.88 54776.90 88888.00 2014-02-19 15:08:09.125 050 12590.05 142.88 54776.93 88888.00 2014-02-19 15:08:09.250 050 12590.02 142.85 54777.00 88888.00 2014-02-19 15:08:09.375 050 12590.05 142.85 54777.00 88888.00 2014-02-19 15:08:09.500 050 12589.98 142.85 54777.00 88888.00 2014-02-19 15:08:09.625 050 12589.95 142.82 54777.03 88888.00 2014-02-19 15:08:09.750 050 12590.00 142.80 54777.07 88888.00 2014-02-19 15:08:09.875 050 12589.98 142.82 54777.15 88888.00 2014-02-19 15:08:10.000 050 12590.00 142.80 54777.15 88888.00 2014-02-19 15:08:10.125 050 12589.95 142.80 54777.18 88888.00 2014-02-19 15:08:10.250 050 12589.95 142.78 54777.18 88888.00 2014-02-19 15:08:10.375 050 12590.02 142.78 54777.18 88888.00 2014-02-19 15:08:10.500 050 12589.98 142.78 54777.22 88888.00 2014-02-19 15:08:10.625 050 12589.90 142.78 54777.22 88888.00 2014-02-19 15:08:10.750 050 12589.90 142.75 54777.28 88888.00 2014-02-19 15:08:10.875 050 12589.95 142.75 54777.25 88888.00 2014-02-19 15:08:11.000 050 12589.90 142.72 54777.35 88888.00 2014-02-19 15:08:11.125 050 12589.90 142.72 54777.43 88888.00 2014-02-19 15:08:11.250 050 12589.80 142.70 54777.45 88888.00 2014-02-19 15:08:11.375 050 12589.83 142.72 54777.47 88888.00 2014-02-19 15:08:11.500 050 12589.88 142.68 54777.47 88888.00 2014-02-19 15:08:11.625 050 12589.92 142.68 54777.47 88888.00 2014-02-19 15:08:11.750 050 12589.83 142.65 54777.50 88888.00 2014-02-19 15:08:11.875 050 12589.83 142.65 54777.55 88888.00 2014-02-19 15:08:12.000 050 12589.85 142.68 54777.57 88888.00 2014-02-19 15:08:12.125 050 12589.90 142.65 54777.60 88888.00 2014-02-19 15:08:12.250 050 12589.83 142.60 54777.62 88888.00 2014-02-19 15:08:12.375 050 12589.88 142.60 54777.65 88888.00 2014-02-19 15:08:12.500 050 12589.85 142.62 54777.62 88888.00 2014-02-19 15:08:12.625 050 12589.88 142.55 54777.65 88888.00 2014-02-19 15:08:12.750 050 12589.92 142.55 54777.68 88888.00 2014-02-19 15:08:12.875 050 12589.92 142.60 54777.72 88888.00 2014-02-19 15:08:13.000 050 12589.95 142.57 54777.75 88888.00 2014-02-19 15:08:13.125 050 12590.00 142.55 54777.78 88888.00 2014-02-19 15:08:13.250 050 12590.00 142.53 54777.82 88888.00 2014-02-19 15:08:13.375 050 12590.08 142.55 54777.85 88888.00 2014-02-19 15:08:13.500 050 12590.08 142.50 54777.85 88888.00 2014-02-19 15:08:13.625 050 12590.05 142.47 54777.82 88888.00 2014-02-19 15:08:13.750 050 12590.05 142.43 54777.85 88888.00 2014-02-19 15:08:13.875 050 12590.08 142.43 54777.90 88888.00 2014-02-19 15:08:14.000 050 12590.17 142.43 54777.95 88888.00 2014-02-19 15:08:14.125 050 12590.17 142.43 54777.95 88888.00 2014-02-19 15:08:14.250 050 12590.10 142.43 54777.97 88888.00 2014-02-19 15:08:14.375 050 12590.17 142.45 54778.00 88888.00 2014-02-19 15:08:14.500 050 12590.20 142.47 54778.03 88888.00 2014-02-19 15:08:14.625 050 12590.25 142.45 54778.07 88888.00 2014-02-19 15:08:14.750 050 12590.23 142.43 54778.07 88888.00 2014-02-19 15:08:14.875 050 12590.25 142.43 54778.07 88888.00 2014-02-19 15:08:15.000 050 12590.33 142.40 54778.10 88888.00 2014-02-19 15:08:15.125 050 12590.33 142.38 54778.12 88888.00 2014-02-19 15:08:15.250 050 12590.38 142.32 54778.18 88888.00 2014-02-19 15:08:15.375 050 12590.45 142.35 54778.18 88888.00 2014-02-19 15:08:15.500 050 12590.45 142.35 54778.22 88888.00 2014-02-19 15:08:15.625 050 12590.40 142.30 54778.22 88888.00 2014-02-19 15:08:15.750 050 12590.35 142.28 54778.25 88888.00 2014-02-19 15:08:15.875 050 12590.35 142.25 54778.25 88888.00 2014-02-19 15:08:16.000 050 12590.33 142.22 54778.25 88888.00 2014-02-19 15:08:16.125 050 12590.30 142.20 54778.32 88888.00 2014-02-19 15:08:16.250 050 12590.23 142.15 54778.35 88888.00 2014-02-19 15:08:16.375 050 12590.25 142.12 54778.35 88888.00 2014-02-19 15:08:16.500 050 12590.30 142.10 54778.38 88888.00 2014-02-19 15:08:16.625 050 12590.40 142.10 54778.40 88888.00 2014-02-19 15:08:16.750 050 12590.40 142.10 54778.40 88888.00 2014-02-19 15:08:16.875 050 12590.40 142.05 54778.43 88888.00 2014-02-19 15:08:17.000 050 12590.38 142.03 54778.45 88888.00 2014-02-19 15:08:17.125 050 12590.35 142.03 54778.45 88888.00 2014-02-19 15:08:17.250 050 12590.33 141.97 54778.55 88888.00 2014-02-19 15:08:17.375 050 12590.42 141.97 54778.57 88888.00 2014-02-19 15:08:17.500 050 12590.48 142.00 54778.62 88888.00 2014-02-19 15:08:17.625 050 12590.45 141.97 54778.68 88888.00 2014-02-19 15:08:17.750 050 12590.42 141.95 54778.68 88888.00 2014-02-19 15:08:17.875 050 12590.38 141.90 54778.70 88888.00 2014-02-19 15:08:18.000 050 12590.35 141.90 54778.70 88888.00 2014-02-19 15:08:18.125 050 12590.35 141.88 54778.72 88888.00 2014-02-19 15:08:18.250 050 12590.35 141.85 54778.78 88888.00 2014-02-19 15:08:18.375 050 12590.42 141.85 54778.80 88888.00 2014-02-19 15:08:18.500 050 12590.45 141.88 54778.85 88888.00 2014-02-19 15:08:18.625 050 12590.40 141.88 54778.88 88888.00 2014-02-19 15:08:18.750 050 12590.38 141.85 54778.82 88888.00 2014-02-19 15:08:18.875 050 12590.35 141.82 54778.85 88888.00 2014-02-19 15:08:19.000 050 12590.42 141.85 54778.85 88888.00 2014-02-19 15:08:19.125 050 12590.42 141.85 54778.95 88888.00 2014-02-19 15:08:19.250 050 12590.38 141.78 54778.97 88888.00 2014-02-19 15:08:19.375 050 12590.40 141.78 54779.00 88888.00 2014-02-19 15:08:19.500 050 12590.45 141.75 54779.00 88888.00 2014-02-19 15:08:19.625 050 12590.55 141.78 54779.00 88888.00 2014-02-19 15:08:19.750 050 12590.55 141.80 54779.07 88888.00 2014-02-19 15:08:19.875 050 12590.52 141.80 54779.07 88888.00 2014-02-19 15:08:20.000 050 12590.55 141.80 54779.12 88888.00 2014-02-19 15:08:20.125 050 12590.58 141.75 54779.12 88888.00 2014-02-19 15:08:20.250 050 12590.50 141.72 54779.15 88888.00 2014-02-19 15:08:20.375 050 12590.52 141.75 54779.12 88888.00 2014-02-19 15:08:20.500 050 12590.58 141.75 54779.18 88888.00 2014-02-19 15:08:20.625 050 12590.55 141.72 54779.20 88888.00 2014-02-19 15:08:20.750 050 12590.58 141.78 54779.25 88888.00 2014-02-19 15:08:20.875 050 12590.58 141.75 54779.25 88888.00 2014-02-19 15:08:21.000 050 12590.55 141.72 54779.25 88888.00 2014-02-19 15:08:21.125 050 12590.52 141.72 54779.30 88888.00 2014-02-19 15:08:21.250 050 12590.58 141.75 54779.32 88888.00 2014-02-19 15:08:21.375 050 12590.67 141.75 54779.32 88888.00 2014-02-19 15:08:21.500 050 12590.62 141.75 54779.32 88888.00 2014-02-19 15:08:21.625 050 12590.55 141.78 54779.35 88888.00 2014-02-19 15:08:21.750 050 12590.52 141.75 54779.40 88888.00 2014-02-19 15:08:21.875 050 12590.58 141.72 54779.45 88888.00 2014-02-19 15:08:22.000 050 12590.60 141.72 54779.47 88888.00 2014-02-19 15:08:22.125 050 12590.52 141.75 54779.50 88888.00 2014-02-19 15:08:22.250 050 12590.52 141.78 54779.53 88888.00 2014-02-19 15:08:22.375 050 12590.58 141.78 54779.55 88888.00 2014-02-19 15:08:22.500 050 12590.58 141.82 54779.55 88888.00 2014-02-19 15:08:22.625 050 12590.58 141.82 54779.55 88888.00 2014-02-19 15:08:22.750 050 12590.65 141.82 54779.55 88888.00 2014-02-19 15:08:22.875 050 12590.65 141.82 54779.55 88888.00 2014-02-19 15:08:23.000 050 12590.65 141.78 54779.57 88888.00 2014-02-19 15:08:23.125 050 12590.55 141.80 54779.62 88888.00 2014-02-19 15:08:23.250 050 12590.45 141.78 54779.62 88888.00 2014-02-19 15:08:23.375 050 12590.52 141.75 54779.62 88888.00 2014-02-19 15:08:23.500 050 12590.55 141.78 54779.68 88888.00 2014-02-19 15:08:23.625 050 12590.52 141.82 54779.72 88888.00 2014-02-19 15:08:23.750 050 12590.48 141.80 54779.75 88888.00 2014-02-19 15:08:23.875 050 12590.50 141.78 54779.78 88888.00 2014-02-19 15:08:24.000 050 12590.48 141.82 54779.78 88888.00 2014-02-19 15:08:24.125 050 12590.45 141.82 54779.80 88888.00 2014-02-19 15:08:24.250 050 12590.45 141.82 54779.82 88888.00 2014-02-19 15:08:24.375 050 12590.45 141.80 54779.85 88888.00 2014-02-19 15:08:24.500 050 12590.40 141.75 54779.85 88888.00 2014-02-19 15:08:24.625 050 12590.35 141.72 54779.88 88888.00 2014-02-19 15:08:24.750 050 12590.33 141.75 54779.93 88888.00 2014-02-19 15:08:24.875 050 12590.30 141.75 54779.93 88888.00 2014-02-19 15:08:25.000 050 12590.33 141.72 54779.95 88888.00 2014-02-19 15:08:25.125 050 12590.35 141.72 54779.97 88888.00 2014-02-19 15:08:25.250 050 12590.27 141.65 54780.00 88888.00 2014-02-19 15:08:25.375 050 12590.27 141.68 54780.00 88888.00 2014-02-19 15:08:25.500 050 12590.17 141.70 54780.00 88888.00 2014-02-19 15:08:25.625 050 12590.20 141.70 54780.03 88888.00 2014-02-19 15:08:25.750 050 12590.23 141.65 54780.05 88888.00 2014-02-19 15:08:25.875 050 12590.20 141.68 54780.07 88888.00 2014-02-19 15:08:26.000 050 12590.15 141.65 54780.12 88888.00 2014-02-19 15:08:26.125 050 12590.15 141.62 54780.12 88888.00 2014-02-19 15:08:26.250 050 12590.15 141.62 54780.18 88888.00 2014-02-19 15:08:26.375 050 12590.17 141.65 54780.15 88888.00 2014-02-19 15:08:26.500 050 12590.10 141.60 54780.15 88888.00 2014-02-19 15:08:26.625 050 12590.00 141.60 54780.20 88888.00 2014-02-19 15:08:26.750 050 12590.02 141.60 54780.22 88888.00 2014-02-19 15:08:26.875 050 12590.02 141.60 54780.22 88888.00 2014-02-19 15:08:27.000 050 12589.98 141.57 54780.22 88888.00 2014-02-19 15:08:27.125 050 12589.95 141.57 54780.25 88888.00 2014-02-19 15:08:27.250 050 12589.98 141.60 54780.32 88888.00 2014-02-19 15:08:27.375 050 12590.05 141.60 54780.35 88888.00 2014-02-19 15:08:27.500 050 12590.00 141.57 54780.35 88888.00 2014-02-19 15:08:27.625 050 12589.90 141.53 54780.35 88888.00 2014-02-19 15:08:27.750 050 12589.92 141.53 54780.35 88888.00 2014-02-19 15:08:27.875 050 12589.85 141.53 54780.40 88888.00 2014-02-19 15:08:28.000 050 12589.80 141.53 54780.43 88888.00 2014-02-19 15:08:28.125 050 12589.77 141.50 54780.45 88888.00 2014-02-19 15:08:28.250 050 12589.65 141.47 54780.47 88888.00 2014-02-19 15:08:28.375 050 12589.62 141.53 54780.47 88888.00 2014-02-19 15:08:28.500 050 12589.73 141.50 54780.50 88888.00 2014-02-19 15:08:28.625 050 12589.70 141.47 54780.53 88888.00 2014-02-19 15:08:28.750 050 12589.62 141.47 54780.55 88888.00 2014-02-19 15:08:28.875 050 12589.62 141.45 54780.55 88888.00 2014-02-19 15:08:29.000 050 12589.60 141.43 54780.55 88888.00 2014-02-19 15:08:29.125 050 12589.60 141.43 54780.55 88888.00 2014-02-19 15:08:29.250 050 12589.52 141.38 54780.55 88888.00 2014-02-19 15:08:29.375 050 12589.62 141.40 54780.60 88888.00 2014-02-19 15:08:29.500 050 12589.62 141.45 54780.65 88888.00 2014-02-19 15:08:29.625 050 12589.58 141.47 54780.65 88888.00 2014-02-19 15:08:29.750 050 12589.58 141.50 54780.65 88888.00 2014-02-19 15:08:29.875 050 12589.58 141.47 54780.68 88888.00 2014-02-19 15:08:30.000 050 12589.48 141.43 54780.72 88888.00 2014-02-19 15:08:30.125 050 12589.35 141.43 54780.72 88888.00 2014-02-19 15:08:30.250 050 12589.38 141.43 54780.75 88888.00 2014-02-19 15:08:30.375 050 12589.42 141.40 54780.72 88888.00 2014-02-19 15:08:30.500 050 12589.38 141.43 54780.72 88888.00 2014-02-19 15:08:30.625 050 12589.33 141.43 54780.78 88888.00 2014-02-19 15:08:30.750 050 12589.30 141.45 54780.80 88888.00 2014-02-19 15:08:30.875 050 12589.27 141.45 54780.80 88888.00 2014-02-19 15:08:31.000 050 12589.23 141.47 54780.82 88888.00 2014-02-19 15:08:31.125 050 12589.23 141.47 54780.82 88888.00 2014-02-19 15:08:31.250 050 12589.23 141.47 54780.85 88888.00 2014-02-19 15:08:31.375 050 12589.25 141.47 54780.88 88888.00 2014-02-19 15:08:31.500 050 12589.15 141.45 54780.85 88888.00 2014-02-19 15:08:31.625 050 12589.10 141.45 54780.90 88888.00 2014-02-19 15:08:31.750 050 12589.10 141.45 54780.93 88888.00 2014-02-19 15:08:31.875 050 12589.10 141.47 54780.93 88888.00 2014-02-19 15:08:32.000 050 12589.15 141.50 54780.95 88888.00 2014-02-19 15:08:32.125 050 12589.12 141.50 54780.95 88888.00 2014-02-19 15:08:32.250 050 12589.05 141.47 54781.00 88888.00 2014-02-19 15:08:32.375 050 12589.08 141.53 54781.00 88888.00 2014-02-19 15:08:32.500 050 12589.00 141.50 54781.03 88888.00 2014-02-19 15:08:32.625 050 12588.98 141.53 54781.05 88888.00 2014-02-19 15:08:32.750 050 12589.02 141.55 54781.07 88888.00 2014-02-19 15:08:32.875 050 12589.08 141.55 54781.07 88888.00 2014-02-19 15:08:33.000 050 12589.05 141.53 54781.10 88888.00 2014-02-19 15:08:33.125 050 12589.02 141.55 54781.12 88888.00 2014-02-19 15:08:33.250 050 12588.95 141.53 54781.15 88888.00 2014-02-19 15:08:33.375 050 12588.95 141.55 54781.12 88888.00 2014-02-19 15:08:33.500 050 12589.02 141.60 54781.15 88888.00 2014-02-19 15:08:33.625 050 12589.05 141.62 54781.15 88888.00 2014-02-19 15:08:33.750 050 12589.05 141.60 54781.18 88888.00 2014-02-19 15:08:33.875 050 12589.08 141.60 54781.18 88888.00 2014-02-19 15:08:34.000 050 12589.02 141.62 54781.18 88888.00 2014-02-19 15:08:34.125 050 12588.98 141.65 54781.25 88888.00 2014-02-19 15:08:34.250 050 12588.92 141.68 54781.30 88888.00 2014-02-19 15:08:34.375 050 12588.92 141.68 54781.28 88888.00 2014-02-19 15:08:34.500 050 12588.88 141.68 54781.28 88888.00 2014-02-19 15:08:34.625 050 12588.83 141.70 54781.30 88888.00 2014-02-19 15:08:34.750 050 12588.80 141.70 54781.32 88888.00 2014-02-19 15:08:34.875 050 12588.83 141.70 54781.35 88888.00 2014-02-19 15:08:35.000 050 12588.80 141.68 54781.35 88888.00 2014-02-19 15:08:35.125 050 12588.80 141.70 54781.38 88888.00 2014-02-19 15:08:35.250 050 12588.70 141.75 54781.38 88888.00 2014-02-19 15:08:35.375 050 12588.67 141.75 54781.35 88888.00 2014-02-19 15:08:35.500 050 12588.67 141.78 54781.38 88888.00 2014-02-19 15:08:35.625 050 12588.67 141.82 54781.43 88888.00 2014-02-19 15:08:35.750 050 12588.65 141.85 54781.45 88888.00 2014-02-19 15:08:35.875 050 12588.58 141.88 54781.45 88888.00 2014-02-19 15:08:36.000 050 12588.60 141.88 54781.45 88888.00 2014-02-19 15:08:36.125 050 12588.62 141.93 54781.45 88888.00 2014-02-19 15:08:36.250 050 12588.58 141.95 54781.50 88888.00 2014-02-19 15:08:36.375 050 12588.60 141.97 54781.50 88888.00 2014-02-19 15:08:36.500 050 12588.60 142.00 54781.53 88888.00 2014-02-19 15:08:36.625 050 12588.52 141.97 54781.50 88888.00 2014-02-19 15:08:36.750 050 12588.48 141.97 54781.50 88888.00 2014-02-19 15:08:36.875 050 12588.50 142.00 54781.55 88888.00 2014-02-19 15:08:37.000 050 12588.60 142.05 54781.55 88888.00 2014-02-19 15:08:37.125 050 12588.55 142.05 54781.55 88888.00 2014-02-19 15:08:37.250 050 12588.42 142.05 54781.60 88888.00 2014-02-19 15:08:37.375 050 12588.48 142.10 54781.60 88888.00 2014-02-19 15:08:37.500 050 12588.45 142.10 54781.60 88888.00 2014-02-19 15:08:37.625 050 12588.40 142.07 54781.57 88888.00 2014-02-19 15:08:37.750 050 12588.33 142.10 54781.62 88888.00 2014-02-19 15:08:37.875 050 12588.33 142.07 54781.60 88888.00 2014-02-19 15:08:38.000 050 12588.30 142.10 54781.62 88888.00 2014-02-19 15:08:38.125 050 12588.38 142.12 54781.62 88888.00 2014-02-19 15:08:38.250 050 12588.35 142.10 54781.65 88888.00 2014-02-19 15:08:38.375 050 12588.33 142.10 54781.65 88888.00 2014-02-19 15:08:38.500 050 12588.27 142.10 54781.65 88888.00 2014-02-19 15:08:38.625 050 12588.25 142.07 54781.68 88888.00 2014-02-19 15:08:38.750 050 12588.20 142.10 54781.70 88888.00 2014-02-19 15:08:38.875 050 12588.15 142.15 54781.70 88888.00 2014-02-19 15:08:39.000 050 12588.15 142.15 54781.72 88888.00 2014-02-19 15:08:39.125 050 12588.08 142.07 54781.72 88888.00 2014-02-19 15:08:39.250 050 12588.02 142.12 54781.75 88888.00 2014-02-19 15:08:39.375 050 12588.05 142.12 54781.78 88888.00 2014-02-19 15:08:39.500 050 12588.05 142.12 54781.80 88888.00 2014-02-19 15:08:39.625 050 12588.05 142.12 54781.80 88888.00 2014-02-19 15:08:39.750 050 12588.02 142.12 54781.82 88888.00 2014-02-19 15:08:39.875 050 12588.00 142.12 54781.80 88888.00 2014-02-19 15:08:40.000 050 12587.98 142.10 54781.80 88888.00 2014-02-19 15:08:40.125 050 12587.95 142.12 54781.82 88888.00 2014-02-19 15:08:40.250 050 12587.92 142.15 54781.85 88888.00 2014-02-19 15:08:40.375 050 12587.90 142.15 54781.85 88888.00 2014-02-19 15:08:40.500 050 12587.83 142.18 54781.90 88888.00 2014-02-19 15:08:40.625 050 12587.77 142.18 54781.90 88888.00 2014-02-19 15:08:40.750 050 12587.85 142.25 54781.97 88888.00 2014-02-19 15:08:40.875 050 12587.90 142.25 54781.97 88888.00 2014-02-19 15:08:41.000 050 12587.90 142.22 54781.97 88888.00 2014-02-19 15:08:41.125 050 12587.85 142.22 54781.97 88888.00 2014-02-19 15:08:41.250 050 12587.80 142.22 54781.97 88888.00 2014-02-19 15:08:41.375 050 12587.85 142.25 54781.97 88888.00 2014-02-19 15:08:41.500 050 12587.77 142.28 54782.00 88888.00 2014-02-19 15:08:41.625 050 12587.70 142.30 54782.05 88888.00 2014-02-19 15:08:41.750 050 12587.67 142.35 54782.05 88888.00 2014-02-19 15:08:41.875 050 12587.67 142.35 54782.07 88888.00 2014-02-19 15:08:42.000 050 12587.65 142.30 54782.03 88888.00 2014-02-19 15:08:42.125 050 12587.65 142.35 54782.07 88888.00 2014-02-19 15:08:42.250 050 12587.62 142.40 54782.10 88888.00 2014-02-19 15:08:42.375 050 12587.73 142.43 54782.12 88888.00 2014-02-19 15:08:42.500 050 12587.75 142.43 54782.12 88888.00 2014-02-19 15:08:42.625 050 12587.73 142.43 54782.12 88888.00 2014-02-19 15:08:42.750 050 12587.67 142.45 54782.12 88888.00 2014-02-19 15:08:42.875 050 12587.60 142.47 54782.18 88888.00 2014-02-19 15:08:43.000 050 12587.62 142.47 54782.20 88888.00 2014-02-19 15:08:43.125 050 12587.58 142.47 54782.22 88888.00 2014-02-19 15:08:43.250 050 12587.52 142.47 54782.22 88888.00 2014-02-19 15:08:43.375 050 12587.52 142.50 54782.20 88888.00 2014-02-19 15:08:43.500 050 12587.48 142.50 54782.22 88888.00 2014-02-19 15:08:43.625 050 12587.48 142.50 54782.22 88888.00 2014-02-19 15:08:43.750 050 12587.45 142.50 54782.28 88888.00 2014-02-19 15:08:43.875 050 12587.55 142.57 54782.28 88888.00 2014-02-19 15:08:44.000 050 12587.55 142.60 54782.30 88888.00 2014-02-19 15:08:44.125 050 12587.50 142.57 54782.30 88888.00 2014-02-19 15:08:44.250 050 12587.52 142.57 54782.30 88888.00 2014-02-19 15:08:44.375 050 12587.58 142.57 54782.32 88888.00 2014-02-19 15:08:44.500 050 12587.58 142.60 54782.38 88888.00 2014-02-19 15:08:44.625 050 12587.58 142.60 54782.35 88888.00 2014-02-19 15:08:44.750 050 12587.60 142.62 54782.38 88888.00 2014-02-19 15:08:44.875 050 12587.55 142.68 54782.38 88888.00 2014-02-19 15:08:45.000 050 12587.52 142.65 54782.38 88888.00 2014-02-19 15:08:45.125 050 12587.55 142.68 54782.38 88888.00 2014-02-19 15:08:45.250 050 12587.45 142.68 54782.40 88888.00 2014-02-19 15:08:45.375 050 12587.52 142.65 54782.40 88888.00 2014-02-19 15:08:45.500 050 12587.58 142.68 54782.45 88888.00 2014-02-19 15:08:45.625 050 12587.58 142.68 54782.43 88888.00 2014-02-19 15:08:45.750 050 12587.52 142.68 54782.40 88888.00 2014-02-19 15:08:45.875 050 12587.55 142.70 54782.43 88888.00 2014-02-19 15:08:46.000 050 12587.55 142.70 54782.43 88888.00 2014-02-19 15:08:46.125 050 12587.55 142.75 54782.47 88888.00 2014-02-19 15:08:46.250 050 12587.52 142.75 54782.45 88888.00 2014-02-19 15:08:46.375 050 12587.50 142.72 54782.45 88888.00 2014-02-19 15:08:46.500 050 12587.52 142.75 54782.45 88888.00 2014-02-19 15:08:46.625 050 12587.58 142.78 54782.47 88888.00 2014-02-19 15:08:46.750 050 12587.60 142.82 54782.50 88888.00 2014-02-19 15:08:46.875 050 12587.62 142.82 54782.50 88888.00 2014-02-19 15:08:47.000 050 12587.65 142.80 54782.53 88888.00 2014-02-19 15:08:47.125 050 12587.67 142.82 54782.53 88888.00 2014-02-19 15:08:47.250 050 12587.60 142.85 54782.55 88888.00 2014-02-19 15:08:47.375 050 12587.62 142.88 54782.57 88888.00 2014-02-19 15:08:47.500 050 12587.60 142.88 54782.55 88888.00 2014-02-19 15:08:47.625 050 12587.65 142.85 54782.57 88888.00 2014-02-19 15:08:47.750 050 12587.67 142.88 54782.57 88888.00 2014-02-19 15:08:47.875 050 12587.67 142.88 54782.60 88888.00 2014-02-19 15:08:48.000 050 12587.73 142.93 54782.60 88888.00 2014-02-19 15:08:48.125 050 12587.75 142.93 54782.62 88888.00 2014-02-19 15:08:48.250 050 12587.70 142.93 54782.62 88888.00 2014-02-19 15:08:48.375 050 12587.67 142.95 54782.62 88888.00 2014-02-19 15:08:48.500 050 12587.70 142.97 54782.62 88888.00 2014-02-19 15:08:48.625 050 12587.73 143.00 54782.70 88888.00 2014-02-19 15:08:48.750 050 12587.73 143.05 54782.72 88888.00 2014-02-19 15:08:48.875 050 12587.67 143.03 54782.70 88888.00 2014-02-19 15:08:49.000 050 12587.60 143.05 54782.65 88888.00 2014-02-19 15:08:49.125 050 12587.67 143.10 54782.68 88888.00 2014-02-19 15:08:49.250 050 12587.65 143.10 54782.70 88888.00 2014-02-19 15:08:49.375 050 12587.67 143.12 54782.70 88888.00 2014-02-19 15:08:49.500 050 12587.70 143.15 54782.70 88888.00 2014-02-19 15:08:49.625 050 12587.62 143.18 54782.72 88888.00 2014-02-19 15:08:49.750 050 12587.55 143.18 54782.75 88888.00 2014-02-19 15:08:49.875 050 12587.58 143.20 54782.75 88888.00 2014-02-19 15:08:50.000 050 12587.62 143.22 54782.72 88888.00 2014-02-19 15:08:50.125 050 12587.60 143.22 54782.78 88888.00 2014-02-19 15:08:50.250 050 12587.50 143.20 54782.82 88888.00 2014-02-19 15:08:50.375 050 12587.52 143.28 54782.82 88888.00 2014-02-19 15:08:50.500 050 12587.58 143.32 54782.82 88888.00 2014-02-19 15:08:50.625 050 12587.60 143.35 54782.85 88888.00 2014-02-19 15:08:50.750 050 12587.58 143.32 54782.85 88888.00 2014-02-19 15:08:50.875 050 12587.58 143.35 54782.82 88888.00 2014-02-19 15:08:51.000 050 12587.60 143.40 54782.82 88888.00 2014-02-19 15:08:51.125 050 12587.55 143.43 54782.88 88888.00 2014-02-19 15:08:51.250 050 12587.45 143.45 54782.90 88888.00 2014-02-19 15:08:51.375 050 12587.55 143.50 54782.90 88888.00 2014-02-19 15:08:51.500 050 12587.58 143.55 54782.90 88888.00 2014-02-19 15:08:51.625 050 12587.55 143.57 54782.90 88888.00 2014-02-19 15:08:51.750 050 12587.55 143.60 54782.93 88888.00 2014-02-19 15:08:51.875 050 12587.60 143.62 54782.95 88888.00 2014-02-19 15:08:52.000 050 12587.62 143.65 54782.93 88888.00 2014-02-19 15:08:52.125 050 12587.60 143.70 54782.95 88888.00 2014-02-19 15:08:52.250 050 12587.52 143.72 54782.97 88888.00 2014-02-19 15:08:52.375 050 12587.52 143.72 54782.97 88888.00 2014-02-19 15:08:52.500 050 12587.50 143.78 54782.97 88888.00 2014-02-19 15:08:52.625 050 12587.52 143.80 54783.03 88888.00 2014-02-19 15:08:52.750 050 12587.58 143.82 54783.03 88888.00 2014-02-19 15:08:52.875 050 12587.52 143.82 54783.03 88888.00 2014-02-19 15:08:53.000 050 12587.50 143.85 54783.03 88888.00 2014-02-19 15:08:53.125 050 12587.52 143.88 54783.03 88888.00 2014-02-19 15:08:53.250 050 12587.45 143.90 54783.00 88888.00 2014-02-19 15:08:53.375 050 12587.50 143.93 54783.03 88888.00 2014-02-19 15:08:53.500 050 12587.52 143.97 54783.05 88888.00 2014-02-19 15:08:53.625 050 12587.58 143.97 54783.07 88888.00 2014-02-19 15:08:53.750 050 12587.58 144.00 54783.07 88888.00 2014-02-19 15:08:53.875 050 12587.50 144.00 54783.07 88888.00 2014-02-19 15:08:54.000 050 12587.48 144.03 54783.07 88888.00 2014-02-19 15:08:54.125 050 12587.45 144.05 54783.10 88888.00 2014-02-19 15:08:54.250 050 12587.42 144.07 54783.10 88888.00 2014-02-19 15:08:54.375 050 12587.50 144.10 54783.10 88888.00 2014-02-19 15:08:54.500 050 12587.48 144.15 54783.10 88888.00 2014-02-19 15:08:54.625 050 12587.45 144.20 54783.15 88888.00 2014-02-19 15:08:54.750 050 12587.48 144.20 54783.12 88888.00 2014-02-19 15:08:54.875 050 12587.48 144.20 54783.15 88888.00 2014-02-19 15:08:55.000 050 12587.40 144.22 54783.18 88888.00 2014-02-19 15:08:55.125 050 12587.42 144.28 54783.20 88888.00 2014-02-19 15:08:55.250 050 12587.42 144.22 54783.20 88888.00 2014-02-19 15:08:55.375 050 12587.40 144.25 54783.18 88888.00 2014-02-19 15:08:55.500 050 12587.45 144.30 54783.20 88888.00 2014-02-19 15:08:55.625 050 12587.52 144.32 54783.20 88888.00 2014-02-19 15:08:55.750 050 12587.52 144.38 54783.22 88888.00 2014-02-19 15:08:55.875 050 12587.52 144.43 54783.25 88888.00 2014-02-19 15:08:56.000 050 12587.50 144.43 54783.25 88888.00 2014-02-19 15:08:56.125 050 12587.38 144.47 54783.28 88888.00 2014-02-19 15:08:56.250 050 12587.30 144.50 54783.28 88888.00 2014-02-19 15:08:56.375 050 12587.35 144.53 54783.28 88888.00 2014-02-19 15:08:56.500 050 12587.40 144.57 54783.28 88888.00 2014-02-19 15:08:56.625 050 12587.42 144.62 54783.32 88888.00 2014-02-19 15:08:56.750 050 12587.40 144.65 54783.38 88888.00 2014-02-19 15:08:56.875 050 12587.38 144.70 54783.38 88888.00 2014-02-19 15:08:57.000 050 12587.38 144.68 54783.38 88888.00 2014-02-19 15:08:57.125 050 12587.38 144.68 54783.40 88888.00 2014-02-19 15:08:57.250 050 12587.38 144.70 54783.45 88888.00 2014-02-19 15:08:57.375 050 12587.40 144.72 54783.43 88888.00 2014-02-19 15:08:57.500 050 12587.35 144.75 54783.47 88888.00 2014-02-19 15:08:57.625 050 12587.35 144.75 54783.47 88888.00 2014-02-19 15:08:57.750 050 12587.33 144.78 54783.45 88888.00 2014-02-19 15:08:57.875 050 12587.35 144.78 54783.45 88888.00 2014-02-19 15:08:58.000 050 12587.33 144.82 54783.47 88888.00 2014-02-19 15:08:58.125 050 12587.30 144.85 54783.50 88888.00 2014-02-19 15:08:58.250 050 12587.20 144.90 54783.50 88888.00 2014-02-19 15:08:58.375 050 12587.23 144.93 54783.47 88888.00 2014-02-19 15:08:58.500 050 12587.23 144.97 54783.55 88888.00 2014-02-19 15:08:58.625 050 12587.17 145.00 54783.55 88888.00 2014-02-19 15:08:58.750 050 12587.15 145.00 54783.55 88888.00 2014-02-19 15:08:58.875 050 12587.10 145.05 54783.57 88888.00 2014-02-19 15:08:59.000 050 12587.00 145.05 54783.57 88888.00 2014-02-19 15:08:59.125 050 12587.00 145.12 54783.60 88888.00 2014-02-19 15:08:59.250 050 12587.02 145.12 54783.65 88888.00 2014-02-19 15:08:59.375 050 12587.10 145.15 54783.62 88888.00 2014-02-19 15:08:59.500 050 12587.05 145.18 54783.68 88888.00 2014-02-19 15:08:59.625 050 12587.02 145.20 54783.68 88888.00 2014-02-19 15:08:59.750 050 12586.95 145.25 54783.72 88888.00 2014-02-19 15:08:59.875 050 12586.92 145.30 54783.72 88888.00 2014-02-19 15:09:00.000 050 12586.88 145.32 54783.70 88888.00 2014-02-19 15:09:00.125 050 12586.90 145.40 54783.75 88888.00 2014-02-19 15:09:00.250 050 12586.85 145.38 54783.75 88888.00 2014-02-19 15:09:00.375 050 12586.85 145.43 54783.80 88888.00 2014-02-19 15:09:00.500 050 12586.75 145.53 54783.82 88888.00 2014-02-19 15:09:00.625 050 12586.65 145.55 54783.80 88888.00 2014-02-19 15:09:00.750 050 12586.67 145.57 54783.82 88888.00 2014-02-19 15:09:00.875 050 12586.67 145.60 54783.82 88888.00 2014-02-19 15:09:01.000 050 12586.67 145.65 54783.85 88888.00 2014-02-19 15:09:01.125 050 12586.70 145.70 54783.90 88888.00 2014-02-19 15:09:01.250 050 12586.65 145.70 54783.85 88888.00 2014-02-19 15:09:01.375 050 12586.60 145.70 54783.85 88888.00 2014-02-19 15:09:01.500 050 12586.55 145.75 54783.88 88888.00 2014-02-19 15:09:01.625 050 12586.60 145.82 54783.90 88888.00 2014-02-19 15:09:01.750 050 12586.65 145.90 54783.95 88888.00 2014-02-19 15:09:01.875 050 12586.60 145.93 54783.93 88888.00 2014-02-19 15:09:02.000 050 12586.58 145.95 54783.93 88888.00 2014-02-19 15:09:02.125 050 12586.58 145.95 54783.95 88888.00 2014-02-19 15:09:02.250 050 12586.50 146.03 54783.95 88888.00 2014-02-19 15:09:02.375 050 12586.52 146.07 54783.97 88888.00 2014-02-19 15:09:02.500 050 12586.52 146.12 54783.95 88888.00 2014-02-19 15:09:02.625 050 12586.52 146.18 54784.00 88888.00 2014-02-19 15:09:02.750 050 12586.50 146.22 54784.03 88888.00 2014-02-19 15:09:02.875 050 12586.45 146.25 54784.03 88888.00 2014-02-19 15:09:03.000 050 12586.40 146.28 54784.03 88888.00 2014-02-19 15:09:03.125 050 12586.38 146.30 54784.05 88888.00 2014-02-19 15:09:03.250 050 12586.35 146.35 54784.07 88888.00 2014-02-19 15:09:03.375 050 12586.40 146.40 54784.10 88888.00 2014-02-19 15:09:03.500 050 12586.42 146.43 54784.12 88888.00 2014-02-19 15:09:03.625 050 12586.42 146.43 54784.18 88888.00 2014-02-19 15:09:03.750 050 12586.30 146.45 54784.12 88888.00 2014-02-19 15:09:03.875 050 12586.23 146.50 54784.12 88888.00 2014-02-19 15:09:04.000 050 12586.23 146.53 54784.12 88888.00 2014-02-19 15:09:04.125 050 12586.20 146.55 54784.12 88888.00 2014-02-19 15:09:04.250 050 12586.20 146.62 54784.18 88888.00 2014-02-19 15:09:04.375 050 12586.23 146.68 54784.18 88888.00 2014-02-19 15:09:04.500 050 12586.20 146.72 54784.20 88888.00 2014-02-19 15:09:04.625 050 12586.17 146.78 54784.22 88888.00 2014-02-19 15:09:04.750 050 12586.10 146.82 54784.18 88888.00 2014-02-19 15:09:04.875 050 12586.08 146.85 54784.18 88888.00 2014-02-19 15:09:05.000 050 12586.08 146.88 54784.18 88888.00 2014-02-19 15:09:05.125 050 12586.12 146.97 54784.22 88888.00 2014-02-19 15:09:05.250 050 12586.10 146.97 54784.28 88888.00 2014-02-19 15:09:05.375 050 12586.10 147.03 54784.28 88888.00 2014-02-19 15:09:05.500 050 12586.05 147.07 54784.30 88888.00 2014-02-19 15:09:05.625 050 12586.02 147.10 54784.30 88888.00 2014-02-19 15:09:05.750 050 12586.05 147.18 54784.32 88888.00 2014-02-19 15:09:05.875 050 12586.02 147.22 54784.38 88888.00 2014-02-19 15:09:06.000 050 12586.02 147.28 54784.38 88888.00 2014-02-19 15:09:06.125 050 12586.05 147.32 54784.38 88888.00 2014-02-19 15:09:06.250 050 12585.98 147.35 54784.38 88888.00 2014-02-19 15:09:06.375 050 12585.92 147.35 54784.40 88888.00 2014-02-19 15:09:06.500 050 12585.92 147.43 54784.40 88888.00 2014-02-19 15:09:06.625 050 12585.98 147.47 54784.40 88888.00 2014-02-19 15:09:06.750 050 12585.95 147.53 54784.43 88888.00 2014-02-19 15:09:06.875 050 12585.92 147.57 54784.45 88888.00 2014-02-19 15:09:07.000 050 12585.90 147.57 54784.45 88888.00 2014-02-19 15:09:07.125 050 12585.90 147.62 54784.45 88888.00 2014-02-19 15:09:07.250 050 12585.90 147.65 54784.47 88888.00 2014-02-19 15:09:07.375 050 12585.90 147.70 54784.45 88888.00 2014-02-19 15:09:07.500 050 12585.83 147.75 54784.50 88888.00 2014-02-19 15:09:07.625 050 12585.83 147.78 54784.53 88888.00 2014-02-19 15:09:07.750 050 12585.77 147.85 54784.55 88888.00 2014-02-19 15:09:07.875 050 12585.70 147.88 54784.50 88888.00 2014-02-19 15:09:08.000 050 12585.73 147.88 54784.50 88888.00 2014-02-19 15:09:08.125 050 12585.77 147.90 54784.50 88888.00 2014-02-19 15:09:08.250 050 12585.77 147.97 54784.53 88888.00 2014-02-19 15:09:08.375 050 12585.73 148.03 54784.53 88888.00 2014-02-19 15:09:08.500 050 12585.73 148.05 54784.60 88888.00 2014-02-19 15:09:08.625 050 12585.73 148.07 54784.60 88888.00 2014-02-19 15:09:08.750 050 12585.75 148.12 54784.60 88888.00 2014-02-19 15:09:08.875 050 12585.75 148.12 54784.60 88888.00 2014-02-19 15:09:09.000 050 12585.73 148.18 54784.60 88888.00 2014-02-19 15:09:09.125 050 12585.73 148.22 54784.62 88888.00 2014-02-19 15:09:09.250 050 12585.62 148.22 54784.62 88888.00 2014-02-19 15:09:09.375 050 12585.67 148.30 54784.60 88888.00 2014-02-19 15:09:09.500 050 12585.67 148.30 54784.62 88888.00 2014-02-19 15:09:09.625 050 12585.62 148.35 54784.65 88888.00 2014-02-19 15:09:09.750 050 12585.60 148.38 54784.65 88888.00 2014-02-19 15:09:09.875 050 12585.62 148.40 54784.65 88888.00 2014-02-19 15:09:10.000 050 12585.65 148.43 54784.65 88888.00 2014-02-19 15:09:10.125 050 12585.65 148.45 54784.68 88888.00 2014-02-19 15:09:10.250 050 12585.65 148.47 54784.68 88888.00 2014-02-19 15:09:10.375 050 12585.65 148.50 54784.70 88888.00 2014-02-19 15:09:10.500 050 12585.65 148.53 54784.72 88888.00 2014-02-19 15:09:10.625 050 12585.67 148.55 54784.75 88888.00 2014-02-19 15:09:10.750 050 12585.65 148.57 54784.75 88888.00 2014-02-19 15:09:10.875 050 12585.58 148.57 54784.72 88888.00 2014-02-19 15:09:11.000 050 12585.62 148.57 54784.72 88888.00 2014-02-19 15:09:11.125 050 12585.58 148.62 54784.72 88888.00 2014-02-19 15:09:11.250 050 12585.52 148.65 54784.75 88888.00 2014-02-19 15:09:11.375 050 12585.62 148.70 54784.78 88888.00 2014-02-19 15:09:11.500 050 12585.65 148.78 54784.80 88888.00 2014-02-19 15:09:11.625 050 12585.58 148.82 54784.80 88888.00 2014-02-19 15:09:11.750 050 12585.48 148.82 54784.75 88888.00 2014-02-19 15:09:11.875 050 12585.48 148.85 54784.80 88888.00 2014-02-19 15:09:12.000 050 12585.45 148.88 54784.82 88888.00 2014-02-19 15:09:12.125 050 12585.48 148.90 54784.85 88888.00 2014-02-19 15:09:12.250 050 12585.50 148.93 54784.88 88888.00 2014-02-19 15:09:12.375 050 12585.62 148.97 54784.88 88888.00 2014-02-19 15:09:12.500 050 12585.62 148.97 54784.88 88888.00 2014-02-19 15:09:12.625 050 12585.58 149.00 54784.85 88888.00 2014-02-19 15:09:12.750 050 12585.55 149.05 54784.88 88888.00 2014-02-19 15:09:12.875 050 12585.50 149.10 54784.85 88888.00 2014-02-19 15:09:13.000 050 12585.52 149.10 54784.85 88888.00 2014-02-19 15:09:13.125 050 12585.50 149.12 54784.88 88888.00 2014-02-19 15:09:13.250 050 12585.58 149.15 54784.90 88888.00 2014-02-19 15:09:13.375 050 12585.60 149.18 54784.93 88888.00 2014-02-19 15:09:13.500 050 12585.50 149.22 54784.95 88888.00 2014-02-19 15:09:13.625 050 12585.48 149.25 54784.95 88888.00 2014-02-19 15:09:13.750 050 12585.42 149.28 54784.93 88888.00 2014-02-19 15:09:13.875 050 12585.48 149.28 54784.93 88888.00 2014-02-19 15:09:14.000 050 12585.50 149.32 54784.95 88888.00 2014-02-19 15:09:14.125 050 12585.48 149.40 54784.95 88888.00 2014-02-19 15:09:14.250 050 12585.40 149.43 54784.97 88888.00 2014-02-19 15:09:14.375 050 12585.42 149.47 54785.00 88888.00 2014-02-19 15:09:14.500 050 12585.38 149.50 54785.00 88888.00 2014-02-19 15:09:14.625 050 12585.33 149.53 54785.00 88888.00 2014-02-19 15:09:14.750 050 12585.27 149.55 54784.97 88888.00 2014-02-19 15:09:14.875 050 12585.25 149.55 54784.97 88888.00 2014-02-19 15:09:15.000 050 12585.25 149.60 54784.97 88888.00 2014-02-19 15:09:15.125 050 12585.30 149.62 54785.00 88888.00 2014-02-19 15:09:15.250 050 12585.25 149.62 54785.03 88888.00 2014-02-19 15:09:15.375 050 12585.25 149.68 54785.03 88888.00 2014-02-19 15:09:15.500 050 12585.30 149.80 54785.05 88888.00 2014-02-19 15:09:15.625 050 12585.27 149.85 54785.05 88888.00 2014-02-19 15:09:15.750 050 12585.20 149.82 54785.03 88888.00 2014-02-19 15:09:15.875 050 12585.17 149.85 54785.03 88888.00 2014-02-19 15:09:16.000 050 12585.25 149.90 54785.05 88888.00 2014-02-19 15:09:16.125 050 12585.27 149.95 54785.07 88888.00 2014-02-19 15:09:16.250 050 12585.25 150.00 54785.10 88888.00 2014-02-19 15:09:16.375 050 12585.23 150.00 54785.07 88888.00 2014-02-19 15:09:16.500 050 12585.23 150.05 54785.10 88888.00 2014-02-19 15:09:16.625 050 12585.17 150.07 54785.10 88888.00 2014-02-19 15:09:16.750 050 12585.12 150.07 54785.10 88888.00 2014-02-19 15:09:16.875 050 12585.10 150.10 54785.10 88888.00 2014-02-19 15:09:17.000 050 12585.10 150.15 54785.15 88888.00 2014-02-19 15:09:17.125 050 12585.10 150.20 54785.15 88888.00 2014-02-19 15:09:17.250 050 12585.10 150.20 54785.15 88888.00 2014-02-19 15:09:17.375 050 12585.17 150.22 54785.18 88888.00 2014-02-19 15:09:17.500 050 12585.15 150.25 54785.18 88888.00 2014-02-19 15:09:17.625 050 12585.08 150.28 54785.18 88888.00 2014-02-19 15:09:17.750 050 12585.08 150.30 54785.18 88888.00 2014-02-19 15:09:17.875 050 12585.10 150.32 54785.18 88888.00 2014-02-19 15:09:18.000 050 12585.10 150.32 54785.15 88888.00 2014-02-19 15:09:18.125 050 12585.10 150.35 54785.15 88888.00 2014-02-19 15:09:18.250 050 12585.08 150.40 54785.18 88888.00 2014-02-19 15:09:18.375 050 12585.10 150.43 54785.18 88888.00 2014-02-19 15:09:18.500 050 12585.15 150.47 54785.15 88888.00 2014-02-19 15:09:18.625 050 12585.10 150.45 54785.18 88888.00 2014-02-19 15:09:18.750 050 12585.02 150.50 54785.18 88888.00 2014-02-19 15:09:18.875 050 12585.02 150.55 54785.18 88888.00 2014-02-19 15:09:19.000 050 12585.05 150.55 54785.15 88888.00 2014-02-19 15:09:19.125 050 12585.12 150.57 54785.12 88888.00 2014-02-19 15:09:19.250 050 12585.10 150.62 54785.20 88888.00 2014-02-19 15:09:19.375 050 12585.12 150.68 54785.20 88888.00 2014-02-19 15:09:19.500 050 12585.08 150.72 54785.20 88888.00 2014-02-19 15:09:19.625 050 12585.08 150.75 54785.20 88888.00 2014-02-19 15:09:19.750 050 12585.05 150.78 54785.20 88888.00 2014-02-19 15:09:19.875 050 12585.08 150.82 54785.20 88888.00 2014-02-19 15:09:20.000 050 12585.08 150.82 54785.20 88888.00 2014-02-19 15:09:20.125 050 12585.05 150.88 54785.20 88888.00 2014-02-19 15:09:20.250 050 12585.08 150.90 54785.22 88888.00 2014-02-19 15:09:20.375 050 12585.08 150.93 54785.20 88888.00 2014-02-19 15:09:20.500 050 12585.08 150.97 54785.22 88888.00 2014-02-19 15:09:20.625 050 12585.08 150.97 54785.25 88888.00 2014-02-19 15:09:20.750 050 12585.12 151.00 54785.25 88888.00 2014-02-19 15:09:20.875 050 12585.12 151.03 54785.25 88888.00 2014-02-19 15:09:21.000 050 12585.12 151.05 54785.25 88888.00 2014-02-19 15:09:21.125 050 12585.12 151.10 54785.28 88888.00 2014-02-19 15:09:21.250 050 12585.08 151.10 54785.25 88888.00 2014-02-19 15:09:21.375 050 12585.15 151.12 54785.22 88888.00 2014-02-19 15:09:21.500 050 12585.25 151.18 54785.22 88888.00 2014-02-19 15:09:21.625 050 12585.20 151.20 54785.25 88888.00 2014-02-19 15:09:21.750 050 12585.20 151.25 54785.28 88888.00 2014-02-19 15:09:21.875 050 12585.17 151.25 54785.28 88888.00 2014-02-19 15:09:22.000 050 12585.17 151.25 54785.28 88888.00 2014-02-19 15:09:22.125 050 12585.25 151.30 54785.30 88888.00 2014-02-19 15:09:22.250 050 12585.27 151.30 54785.28 88888.00 2014-02-19 15:09:22.375 050 12585.33 151.30 54785.28 88888.00 2014-02-19 15:09:22.500 050 12585.30 151.32 54785.28 88888.00 2014-02-19 15:09:22.625 050 12585.33 151.38 54785.28 88888.00 2014-02-19 15:09:22.750 050 12585.30 151.38 54785.28 88888.00 2014-02-19 15:09:22.875 050 12585.33 151.38 54785.22 88888.00 2014-02-19 15:09:23.000 050 12585.38 151.40 54785.25 88888.00 2014-02-19 15:09:23.125 050 12585.42 151.43 54785.30 88888.00 2014-02-19 15:09:23.250 050 12585.45 151.43 54785.30 88888.00 2014-02-19 15:09:23.375 050 12585.42 151.45 54785.30 88888.00 2014-02-19 15:09:23.500 050 12585.35 151.47 54785.32 88888.00 2014-02-19 15:09:23.625 050 12585.38 151.50 54785.32 88888.00 2014-02-19 15:09:23.750 050 12585.38 151.47 54785.32 88888.00 2014-02-19 15:09:23.875 050 12585.42 151.45 54785.32 88888.00 2014-02-19 15:09:24.000 050 12585.40 151.43 54785.32 88888.00 2014-02-19 15:09:24.125 050 12585.40 151.45 54785.32 88888.00 2014-02-19 15:09:24.250 050 12585.38 151.50 54785.32 88888.00 2014-02-19 15:09:24.375 050 12585.40 151.50 54785.28 88888.00 2014-02-19 15:09:24.500 050 12585.48 151.53 54785.28 88888.00 2014-02-19 15:09:24.625 050 12585.48 151.53 54785.30 88888.00 2014-02-19 15:09:24.750 050 12585.50 151.57 54785.35 88888.00 2014-02-19 15:09:24.875 050 12585.58 151.57 54785.35 88888.00 2014-02-19 15:09:25.000 050 12585.62 151.60 54785.30 88888.00 2014-02-19 15:09:25.125 050 12585.65 151.62 54785.30 88888.00 2014-02-19 15:09:25.250 050 12585.60 151.65 54785.35 88888.00 2014-02-19 15:09:25.375 050 12585.67 151.65 54785.32 88888.00 2014-02-19 15:09:25.500 050 12585.67 151.68 54785.30 88888.00 2014-02-19 15:09:25.625 050 12585.70 151.70 54785.30 88888.00 2014-02-19 15:09:25.750 050 12585.75 151.70 54785.30 88888.00 2014-02-19 15:09:25.875 050 12585.73 151.72 54785.30 88888.00 2014-02-19 15:09:26.000 050 12585.67 151.70 54785.22 88888.00 2014-02-19 15:09:26.125 050 12585.67 151.75 54785.28 88888.00 2014-02-19 15:09:26.250 050 12585.75 151.78 54785.28 88888.00 2014-02-19 15:09:26.375 050 12585.77 151.82 54785.28 88888.00 2014-02-19 15:09:26.500 050 12585.75 151.85 54785.28 88888.00 2014-02-19 15:09:26.625 050 12585.83 151.88 54785.28 88888.00 2014-02-19 15:09:26.750 050 12585.80 151.90 54785.25 88888.00 2014-02-19 15:09:26.875 050 12585.73 151.93 54785.25 88888.00 2014-02-19 15:09:27.000 050 12585.77 151.95 54785.25 88888.00 2014-02-19 15:09:27.125 050 12585.83 152.00 54785.28 88888.00 2014-02-19 15:09:27.250 050 12585.83 152.03 54785.25 88888.00 2014-02-19 15:09:27.375 050 12585.88 152.05 54785.28 88888.00 2014-02-19 15:09:27.500 050 12585.88 152.05 54785.22 88888.00 2014-02-19 15:09:27.625 050 12585.92 152.10 54785.25 88888.00 2014-02-19 15:09:27.750 050 12585.95 152.18 54785.25 88888.00 2014-02-19 15:09:27.875 050 12585.98 152.20 54785.25 88888.00 2014-02-19 15:09:28.000 050 12586.00 152.20 54785.22 88888.00 2014-02-19 15:09:28.125 050 12586.02 152.25 54785.20 88888.00 2014-02-19 15:09:28.250 050 12586.05 152.30 54785.22 88888.00 2014-02-19 15:09:28.375 050 12586.08 152.35 54785.22 88888.00 2014-02-19 15:09:28.500 050 12586.05 152.38 54785.20 88888.00 2014-02-19 15:09:28.625 050 12586.02 152.40 54785.20 88888.00 2014-02-19 15:09:28.750 050 12586.08 152.43 54785.25 88888.00 2014-02-19 15:09:28.875 050 12586.05 152.43 54785.20 88888.00 2014-02-19 15:09:29.000 050 12586.05 152.45 54785.15 88888.00 2014-02-19 15:09:29.125 050 12586.15 152.50 54785.18 88888.00 2014-02-19 15:09:29.250 050 12586.17 152.53 54785.20 88888.00 2014-02-19 15:09:29.375 050 12586.12 152.57 54785.20 88888.00 2014-02-19 15:09:29.500 050 12586.05 152.60 54785.20 88888.00 2014-02-19 15:09:29.625 050 12586.05 152.65 54785.10 88888.00 2014-02-19 15:09:29.750 050 12586.08 152.68 54785.12 88888.00 2014-02-19 15:09:29.875 050 12586.10 152.70 54785.10 88888.00 2014-02-19 15:09:30.000 050 12586.12 152.72 54785.12 88888.00 2014-02-19 15:09:30.125 050 12586.15 152.72 54785.15 88888.00 2014-02-19 15:09:30.250 050 12586.23 152.75 54785.15 88888.00 2014-02-19 15:09:30.375 050 12586.27 152.78 54785.15 88888.00 2014-02-19 15:09:30.500 050 12586.23 152.82 54785.12 88888.00 2014-02-19 15:09:30.625 050 12586.20 152.85 54785.12 88888.00 2014-02-19 15:09:30.750 050 12586.17 152.85 54785.10 88888.00 2014-02-19 15:09:30.875 050 12586.15 152.88 54785.07 88888.00 2014-02-19 15:09:31.000 050 12586.20 152.90 54785.05 88888.00 2014-02-19 15:09:31.125 050 12586.20 152.95 54785.07 88888.00 2014-02-19 15:09:31.250 050 12586.20 152.95 54785.12 88888.00 2014-02-19 15:09:31.375 050 12586.25 153.00 54785.07 88888.00 2014-02-19 15:09:31.500 050 12586.17 153.03 54785.07 88888.00 2014-02-19 15:09:31.625 050 12586.20 153.07 54785.07 88888.00 2014-02-19 15:09:31.750 050 12586.23 153.07 54785.07 88888.00 2014-02-19 15:09:31.875 050 12586.25 153.10 54785.05 88888.00 2014-02-19 15:09:32.000 050 12586.27 153.12 54785.00 88888.00 2014-02-19 15:09:32.125 050 12586.30 153.12 54785.03 88888.00 2014-02-19 15:09:32.250 050 12586.23 153.15 54785.05 88888.00 2014-02-19 15:09:32.375 050 12586.20 153.18 54785.03 88888.00 2014-02-19 15:09:32.500 050 12586.23 153.18 54785.03 88888.00 2014-02-19 15:09:32.625 050 12586.23 153.18 54785.07 88888.00 2014-02-19 15:09:32.750 050 12586.25 153.20 54785.07 88888.00 2014-02-19 15:09:32.875 050 12586.23 153.25 54785.10 88888.00 2014-02-19 15:09:33.000 050 12586.25 153.25 54785.07 88888.00 2014-02-19 15:09:33.125 050 12586.30 153.22 54785.07 88888.00 2014-02-19 15:09:33.250 050 12586.38 153.25 54785.10 88888.00 2014-02-19 15:09:33.375 050 12586.40 153.28 54785.10 88888.00 2014-02-19 15:09:33.500 050 12586.30 153.25 54785.05 88888.00 2014-02-19 15:09:33.625 050 12586.27 153.22 54785.05 88888.00 2014-02-19 15:09:33.750 050 12586.30 153.30 54785.05 88888.00 2014-02-19 15:09:33.875 050 12586.27 153.28 54785.05 88888.00 2014-02-19 15:09:34.000 050 12586.30 153.22 54785.07 88888.00 2014-02-19 15:09:34.125 050 12586.38 153.30 54785.07 88888.00 2014-02-19 15:09:34.250 050 12586.30 153.30 54785.05 88888.00 2014-02-19 15:09:34.375 050 12586.27 153.32 54785.05 88888.00 2014-02-19 15:09:34.500 050 12586.27 153.35 54785.03 88888.00 2014-02-19 15:09:34.625 050 12586.38 153.35 54785.03 88888.00 2014-02-19 15:09:34.750 050 12586.40 153.40 54785.03 88888.00 2014-02-19 15:09:34.875 050 12586.40 153.38 54785.03 88888.00 2014-02-19 15:09:35.000 050 12586.45 153.45 54784.97 88888.00 2014-02-19 15:09:35.125 050 12586.48 153.43 54784.97 88888.00 2014-02-19 15:09:35.250 050 12586.52 153.40 54785.00 88888.00 2014-02-19 15:09:35.375 050 12586.58 153.45 54784.97 88888.00 2014-02-19 15:09:35.500 050 12586.55 153.47 54784.97 88888.00 2014-02-19 15:09:35.625 050 12586.52 153.47 54784.95 88888.00 2014-02-19 15:09:35.750 050 12586.45 153.53 54784.97 88888.00 2014-02-19 15:09:35.875 050 12586.42 153.53 54784.97 88888.00 2014-02-19 15:09:36.000 050 12586.45 153.55 54784.95 88888.00 2014-02-19 15:09:36.125 050 12586.50 153.57 54784.95 88888.00 2014-02-19 15:09:36.250 050 12586.52 153.57 54784.97 88888.00 2014-02-19 15:09:36.375 050 12586.67 153.60 54784.97 88888.00 2014-02-19 15:09:36.500 050 12586.67 153.65 54785.00 88888.00 2014-02-19 15:09:36.625 050 12586.62 153.68 54784.97 88888.00 2014-02-19 15:09:36.750 050 12586.62 153.70 54784.93 88888.00 2014-02-19 15:09:36.875 050 12586.67 153.68 54784.93 88888.00 2014-02-19 15:09:37.000 050 12586.67 153.70 54784.90 88888.00 2014-02-19 15:09:37.125 050 12586.70 153.72 54784.88 88888.00 2014-02-19 15:09:37.250 050 12586.65 153.70 54784.90 88888.00 2014-02-19 15:09:37.375 050 12586.65 153.72 54784.90 88888.00 2014-02-19 15:09:37.500 050 12586.73 153.75 54784.90 88888.00 2014-02-19 15:09:37.625 050 12586.80 153.78 54784.93 88888.00 2014-02-19 15:09:37.750 050 12586.85 153.78 54784.90 88888.00 2014-02-19 15:09:37.875 050 12586.90 153.78 54784.85 88888.00 2014-02-19 15:09:38.000 050 12586.92 153.78 54784.88 88888.00 2014-02-19 15:09:38.125 050 12587.00 153.82 54784.85 88888.00 2014-02-19 15:09:38.250 050 12587.00 153.85 54784.85 88888.00 2014-02-19 15:09:38.375 050 12587.00 153.88 54784.85 88888.00 2014-02-19 15:09:38.500 050 12587.00 153.88 54784.85 88888.00 2014-02-19 15:09:38.625 050 12587.08 153.88 54784.85 88888.00 2014-02-19 15:09:38.750 050 12587.08 153.88 54784.85 88888.00 2014-02-19 15:09:38.875 050 12587.10 153.90 54784.85 88888.00 2014-02-19 15:09:39.000 050 12587.05 153.90 54784.82 88888.00 2014-02-19 15:09:39.125 050 12587.08 153.95 54784.80 88888.00 2014-02-19 15:09:39.250 050 12587.08 153.95 54784.80 88888.00 2014-02-19 15:09:39.375 050 12587.15 153.97 54784.80 88888.00 2014-02-19 15:09:39.500 050 12587.17 153.97 54784.78 88888.00 2014-02-19 15:09:39.625 050 12587.25 153.95 54784.75 88888.00 2014-02-19 15:09:39.750 050 12587.27 153.97 54784.75 88888.00 2014-02-19 15:09:39.875 050 12587.27 153.95 54784.78 88888.00 2014-02-19 15:09:40.000 050 12587.33 153.95 54784.75 88888.00 2014-02-19 15:09:40.125 050 12587.35 153.97 54784.75 88888.00 2014-02-19 15:09:40.250 050 12587.42 154.00 54784.70 88888.00 2014-02-19 15:09:40.375 050 12587.48 154.00 54784.72 88888.00 2014-02-19 15:09:40.500 050 12587.42 154.00 54784.68 88888.00 2014-02-19 15:09:40.625 050 12587.45 154.00 54784.70 88888.00 2014-02-19 15:09:40.750 050 12587.52 154.05 54784.68 88888.00 2014-02-19 15:09:40.875 050 12587.55 154.05 54784.68 88888.00 2014-02-19 15:09:41.000 050 12587.58 154.05 54784.65 88888.00 2014-02-19 15:09:41.125 050 12587.65 154.10 54784.62 88888.00 2014-02-19 15:09:41.250 050 12587.67 154.12 54784.62 88888.00 2014-02-19 15:09:41.375 050 12587.77 154.12 54784.62 88888.00 2014-02-19 15:09:41.500 050 12587.77 154.12 54784.60 88888.00 2014-02-19 15:09:41.625 050 12587.80 154.12 54784.55 88888.00 2014-02-19 15:09:41.750 050 12587.90 154.15 54784.55 88888.00 2014-02-19 15:09:41.875 050 12587.92 154.15 54784.55 88888.00 2014-02-19 15:09:42.000 050 12587.95 154.15 54784.53 88888.00 2014-02-19 15:09:42.125 050 12587.98 154.20 54784.55 88888.00 2014-02-19 15:09:42.250 050 12588.00 154.20 54784.53 88888.00 2014-02-19 15:09:42.375 050 12588.10 154.20 54784.50 88888.00 2014-02-19 15:09:42.500 050 12588.17 154.22 54784.47 88888.00 2014-02-19 15:09:42.625 050 12588.17 154.25 54784.47 88888.00 2014-02-19 15:09:42.750 050 12588.23 154.30 54784.45 88888.00 2014-02-19 15:09:42.875 050 12588.20 154.30 54784.43 88888.00 2014-02-19 15:09:43.000 050 12588.23 154.30 54784.40 88888.00 2014-02-19 15:09:43.125 050 12588.23 154.32 54784.40 88888.00 2014-02-19 15:09:43.250 050 12588.27 154.32 54784.38 88888.00 2014-02-19 15:09:43.375 050 12588.35 154.38 54784.40 88888.00 2014-02-19 15:09:43.500 050 12588.45 154.40 54784.32 88888.00 2014-02-19 15:09:43.625 050 12588.50 154.45 54784.32 88888.00 2014-02-19 15:09:43.750 050 12588.55 154.45 54784.30 88888.00 2014-02-19 15:09:43.875 050 12588.45 154.45 54784.30 88888.00 2014-02-19 15:09:44.000 050 12588.50 154.50 54784.30 88888.00 2014-02-19 15:09:44.125 050 12588.60 154.50 54784.30 88888.00 2014-02-19 15:09:44.250 050 12588.62 154.50 54784.30 88888.00 2014-02-19 15:09:44.375 050 12588.62 154.50 54784.28 88888.00 2014-02-19 15:09:44.500 050 12588.65 154.53 54784.28 88888.00 2014-02-19 15:09:44.625 050 12588.70 154.53 54784.25 88888.00 2014-02-19 15:09:44.750 050 12588.70 154.55 54784.25 88888.00 2014-02-19 15:09:44.875 050 12588.70 154.57 54784.22 88888.00 2014-02-19 15:09:45.000 050 12588.77 154.57 54784.20 88888.00 2014-02-19 15:09:45.125 050 12588.80 154.57 54784.22 88888.00 2014-02-19 15:09:45.250 050 12588.77 154.57 54784.22 88888.00 2014-02-19 15:09:45.375 050 12588.83 154.57 54784.20 88888.00 2014-02-19 15:09:45.500 050 12588.90 154.57 54784.18 88888.00 2014-02-19 15:09:45.625 050 12588.95 154.60 54784.18 88888.00 2014-02-19 15:09:45.750 050 12588.95 154.65 54784.18 88888.00 2014-02-19 15:09:45.875 050 12588.98 154.60 54784.18 88888.00 2014-02-19 15:09:46.000 050 12588.98 154.62 54784.12 88888.00 2014-02-19 15:09:46.125 050 12589.00 154.62 54784.15 88888.00 2014-02-19 15:09:46.250 050 12589.00 154.60 54784.10 88888.00 2014-02-19 15:09:46.375 050 12589.10 154.62 54784.07 88888.00 2014-02-19 15:09:46.500 050 12589.23 154.65 54784.05 88888.00 2014-02-19 15:09:46.625 050 12589.30 154.65 54784.07 88888.00 2014-02-19 15:09:46.750 050 12589.25 154.65 54784.05 88888.00 2014-02-19 15:09:46.875 050 12589.27 154.68 54784.05 88888.00 2014-02-19 15:09:47.000 050 12589.33 154.68 54784.00 88888.00 2014-02-19 15:09:47.125 050 12589.30 154.68 54784.03 88888.00 2014-02-19 15:09:47.250 050 12589.27 154.65 54784.05 88888.00 2014-02-19 15:09:47.375 050 12589.27 154.68 54784.00 88888.00 2014-02-19 15:09:47.500 050 12589.30 154.68 54783.97 88888.00 2014-02-19 15:09:47.625 050 12589.38 154.70 54784.00 88888.00 2014-02-19 15:09:47.750 050 12589.42 154.70 54783.97 88888.00 2014-02-19 15:09:47.875 050 12589.40 154.68 54783.95 88888.00 2014-02-19 15:09:48.000 050 12589.42 154.65 54783.95 88888.00 2014-02-19 15:09:48.125 050 12589.48 154.68 54783.93 88888.00 2014-02-19 15:09:48.250 050 12589.52 154.68 54783.95 88888.00 2014-02-19 15:09:48.375 050 12589.55 154.68 54783.93 88888.00 2014-02-19 15:09:48.500 050 12589.52 154.70 54783.93 88888.00 2014-02-19 15:09:48.625 050 12589.50 154.72 54783.95 88888.00 2014-02-19 15:09:48.750 050 12589.52 154.75 54783.95 88888.00 2014-02-19 15:09:48.875 050 12589.60 154.75 54783.90 88888.00 2014-02-19 15:09:49.000 050 12589.60 154.72 54783.88 88888.00 2014-02-19 15:09:49.125 050 12589.62 154.72 54783.85 88888.00 2014-02-19 15:09:49.250 050 12589.58 154.80 54783.85 88888.00 2014-02-19 15:09:49.375 050 12589.67 154.80 54783.80 88888.00 2014-02-19 15:09:49.500 050 12589.70 154.78 54783.82 88888.00 2014-02-19 15:09:49.625 050 12589.73 154.75 54783.82 88888.00 2014-02-19 15:09:49.750 050 12589.70 154.75 54783.78 88888.00 2014-02-19 15:09:49.875 050 12589.60 154.75 54783.78 88888.00 2014-02-19 15:09:50.000 050 12589.58 154.72 54783.75 88888.00 2014-02-19 15:09:50.125 050 12589.65 154.75 54783.75 88888.00 2014-02-19 15:09:50.250 050 12589.75 154.80 54783.80 88888.00 2014-02-19 15:09:50.375 050 12589.77 154.78 54783.72 88888.00 2014-02-19 15:09:50.500 050 12589.77 154.78 54783.68 88888.00 2014-02-19 15:09:50.625 050 12589.80 154.78 54783.68 88888.00 2014-02-19 15:09:50.750 050 12589.80 154.78 54783.68 88888.00 2014-02-19 15:09:50.875 050 12589.83 154.80 54783.68 88888.00 2014-02-19 15:09:51.000 050 12589.88 154.80 54783.70 88888.00 2014-02-19 15:09:51.125 050 12589.85 154.80 54783.65 88888.00 2014-02-19 15:09:51.250 050 12589.77 154.75 54783.65 88888.00 2014-02-19 15:09:51.375 050 12589.83 154.78 54783.62 88888.00 2014-02-19 15:09:51.500 050 12589.92 154.80 54783.65 88888.00 2014-02-19 15:09:51.625 050 12590.05 154.88 54783.60 88888.00 2014-02-19 15:09:51.750 050 12590.05 154.85 54783.57 88888.00 2014-02-19 15:09:51.875 050 12590.05 154.82 54783.57 88888.00 2014-02-19 15:09:52.000 050 12590.05 154.82 54783.62 88888.00 2014-02-19 15:09:52.125 050 12590.05 154.85 54783.62 88888.00 2014-02-19 15:09:52.250 050 12590.02 154.85 54783.60 88888.00 2014-02-19 15:09:52.375 050 12590.02 154.85 54783.60 88888.00 2014-02-19 15:09:52.500 050 12590.05 154.88 54783.57 88888.00 2014-02-19 15:09:52.625 050 12590.05 154.88 54783.57 88888.00 2014-02-19 15:09:52.750 050 12590.08 154.90 54783.57 88888.00 2014-02-19 15:09:52.875 050 12590.05 154.85 54783.55 88888.00 2014-02-19 15:09:53.000 050 12590.10 154.88 54783.55 88888.00 2014-02-19 15:09:53.125 050 12590.10 154.85 54783.57 88888.00 2014-02-19 15:09:53.250 050 12590.02 154.85 54783.53 88888.00 2014-02-19 15:09:53.375 050 12590.08 154.85 54783.50 88888.00 2014-02-19 15:09:53.500 050 12590.10 154.90 54783.53 88888.00 2014-02-19 15:09:53.625 050 12590.15 154.88 54783.57 88888.00 2014-02-19 15:09:53.750 050 12590.23 154.90 54783.55 88888.00 2014-02-19 15:09:53.875 050 12590.17 154.90 54783.53 88888.00 2014-02-19 15:09:54.000 050 12590.15 154.95 54783.53 88888.00 2014-02-19 15:09:54.125 050 12590.15 154.95 54783.50 88888.00 2014-02-19 15:09:54.250 050 12590.17 154.95 54783.50 88888.00 2014-02-19 15:09:54.375 050 12590.27 154.97 54783.50 88888.00 2014-02-19 15:09:54.500 050 12590.25 154.95 54783.47 88888.00 2014-02-19 15:09:54.625 050 12590.20 155.00 54783.45 88888.00 2014-02-19 15:09:54.750 050 12590.17 154.95 54783.40 88888.00 2014-02-19 15:09:54.875 050 12590.25 154.97 54783.40 88888.00 2014-02-19 15:09:55.000 050 12590.38 155.05 54783.40 88888.00 2014-02-19 15:09:55.125 050 12590.42 155.07 54783.40 88888.00 2014-02-19 15:09:55.250 050 12590.40 155.07 54783.38 88888.00 2014-02-19 15:09:55.375 050 12590.40 155.10 54783.40 88888.00 2014-02-19 15:09:55.500 050 12590.40 155.10 54783.38 88888.00 2014-02-19 15:09:55.625 050 12590.42 155.12 54783.38 88888.00 2014-02-19 15:09:55.750 050 12590.42 155.15 54783.35 88888.00 2014-02-19 15:09:55.875 050 12590.50 155.20 54783.35 88888.00 2014-02-19 15:09:56.000 050 12590.55 155.20 54783.32 88888.00 2014-02-19 15:09:56.125 050 12590.60 155.20 54783.32 88888.00 2014-02-19 15:09:56.250 050 12590.67 155.20 54783.32 88888.00 2014-02-19 15:09:56.375 050 12590.77 155.22 54783.32 88888.00 2014-02-19 15:09:56.500 050 12590.75 155.25 54783.30 88888.00 2014-02-19 15:09:56.625 050 12590.73 155.28 54783.28 88888.00 2014-02-19 15:09:56.750 050 12590.75 155.30 54783.28 88888.00 2014-02-19 15:09:56.875 050 12590.73 155.32 54783.28 88888.00 2014-02-19 15:09:57.000 050 12590.83 155.30 54783.25 88888.00 2014-02-19 15:09:57.125 050 12590.80 155.30 54783.25 88888.00 2014-02-19 15:09:57.250 050 12590.85 155.32 54783.28 88888.00 2014-02-19 15:09:57.375 050 12590.90 155.38 54783.25 88888.00 2014-02-19 15:09:57.500 050 12590.95 155.38 54783.25 88888.00 2014-02-19 15:09:57.625 050 12591.02 155.35 54783.25 88888.00 2014-02-19 15:09:57.750 050 12591.02 155.35 54783.25 88888.00 2014-02-19 15:09:57.875 050 12591.00 155.35 54783.22 88888.00 2014-02-19 15:09:58.000 050 12590.98 155.35 54783.22 88888.00 2014-02-19 15:09:58.125 050 12591.02 155.35 54783.25 88888.00 2014-02-19 15:09:58.250 050 12591.00 155.32 54783.22 88888.00 2014-02-19 15:09:58.375 050 12591.02 155.38 54783.20 88888.00 2014-02-19 15:09:58.500 050 12591.08 155.38 54783.18 88888.00 2014-02-19 15:09:58.625 050 12591.12 155.38 54783.18 88888.00 2014-02-19 15:09:58.750 050 12591.17 155.35 54783.18 88888.00 2014-02-19 15:09:58.875 050 12591.23 155.38 54783.18 88888.00 2014-02-19 15:09:59.000 050 12591.17 155.38 54783.15 88888.00 2014-02-19 15:09:59.125 050 12591.17 155.38 54783.15 88888.00 2014-02-19 15:09:59.250 050 12591.25 155.40 54783.15 88888.00 2014-02-19 15:09:59.375 050 12591.30 155.40 54783.15 88888.00 2014-02-19 15:09:59.500 050 12591.30 155.43 54783.15 88888.00 2014-02-19 15:09:59.625 050 12591.30 155.43 54783.12 88888.00 2014-02-19 15:09:59.750 050 12591.35 155.40 54783.12 88888.00 2014-02-19 15:09:59.875 050 12591.38 155.40 54783.12 88888.00 2014-02-19 15:10:00.000 050 12591.35 155.43 54783.12 88888.00 2014-02-19 15:10:00.125 050 12591.30 155.43 54783.12 88888.00 2014-02-19 15:10:00.250 050 12591.27 155.40 54783.12 88888.00 2014-02-19 15:10:00.375 050 12591.33 155.43 54783.10 88888.00 2014-02-19 15:10:00.500 050 12591.33 155.43 54783.10 88888.00 2014-02-19 15:10:00.625 050 12591.35 155.43 54783.07 88888.00 2014-02-19 15:10:00.750 050 12591.33 155.43 54783.10 88888.00 2014-02-19 15:10:00.875 050 12591.35 155.45 54783.10 88888.00 2014-02-19 15:10:01.000 050 12591.35 155.43 54783.10 88888.00 2014-02-19 15:10:01.125 050 12591.35 155.45 54783.07 88888.00 2014-02-19 15:10:01.250 050 12591.30 155.47 54783.10 88888.00 2014-02-19 15:10:01.375 050 12591.35 155.50 54783.10 88888.00 2014-02-19 15:10:01.500 050 12591.38 155.57 54783.10 88888.00 2014-02-19 15:10:01.625 050 12591.45 155.55 54783.12 88888.00 2014-02-19 15:10:01.750 050 12591.48 155.55 54783.10 88888.00 2014-02-19 15:10:01.875 050 12591.42 155.57 54783.10 88888.00 2014-02-19 15:10:02.000 050 12591.42 155.60 54783.10 88888.00 2014-02-19 15:10:02.125 050 12591.48 155.62 54783.07 88888.00 2014-02-19 15:10:02.250 050 12591.45 155.60 54783.05 88888.00 2014-02-19 15:10:02.375 050 12591.40 155.60 54783.05 88888.00 2014-02-19 15:10:02.500 050 12591.40 155.62 54783.03 88888.00 2014-02-19 15:10:02.625 050 12591.55 155.62 54783.03 88888.00 2014-02-19 15:10:02.750 050 12591.60 155.60 54783.03 88888.00 2014-02-19 15:10:02.875 050 12591.52 155.62 54783.00 88888.00 2014-02-19 15:10:03.000 050 12591.60 155.65 54782.97 88888.00 2014-02-19 15:10:03.125 050 12591.67 155.70 54782.97 88888.00 2014-02-19 15:10:03.250 050 12591.70 155.68 54783.00 88888.00 2014-02-19 15:10:03.375 050 12591.70 155.72 54782.95 88888.00 2014-02-19 15:10:03.500 050 12591.62 155.72 54782.95 88888.00 2014-02-19 15:10:03.625 050 12591.62 155.75 54782.95 88888.00 2014-02-19 15:10:03.750 050 12591.62 155.82 54783.00 88888.00 2014-02-19 15:10:03.875 050 12591.62 155.82 54782.97 88888.00 2014-02-19 15:10:04.000 050 12591.58 155.80 54782.90 88888.00 2014-02-19 15:10:04.125 050 12591.62 155.85 54782.93 88888.00 2014-02-19 15:10:04.250 050 12591.55 155.88 54782.95 88888.00 2014-02-19 15:10:04.375 050 12591.58 155.88 54782.95 88888.00 2014-02-19 15:10:04.500 050 12591.58 155.88 54782.95 88888.00 2014-02-19 15:10:04.625 050 12591.58 155.90 54782.97 88888.00 2014-02-19 15:10:04.750 050 12591.55 155.93 54782.95 88888.00 2014-02-19 15:10:04.875 050 12591.52 155.93 54782.93 88888.00 2014-02-19 15:10:05.000 050 12591.55 155.97 54782.88 88888.00 2014-02-19 15:10:05.125 050 12591.58 155.97 54782.90 88888.00 2014-02-19 15:10:05.250 050 12591.58 156.00 54782.93 88888.00 2014-02-19 15:10:05.375 050 12591.65 156.03 54782.88 88888.00 2014-02-19 15:10:05.500 050 12591.60 156.05 54782.88 88888.00 2014-02-19 15:10:05.625 050 12591.62 156.03 54782.88 88888.00 2014-02-19 15:10:05.750 050 12591.60 156.03 54782.88 88888.00 2014-02-19 15:10:05.875 050 12591.58 156.05 54782.88 88888.00 2014-02-19 15:10:06.000 050 12591.55 156.05 54782.85 88888.00 2014-02-19 15:10:06.125 050 12591.60 156.07 54782.88 88888.00 2014-02-19 15:10:06.250 050 12591.60 156.10 54782.88 88888.00 2014-02-19 15:10:06.375 050 12591.58 156.10 54782.88 88888.00 2014-02-19 15:10:06.500 050 12591.52 156.12 54782.88 88888.00 2014-02-19 15:10:06.625 050 12591.55 156.15 54782.85 88888.00 2014-02-19 15:10:06.750 050 12591.60 156.15 54782.85 88888.00 2014-02-19 15:10:06.875 050 12591.58 156.18 54782.85 88888.00 2014-02-19 15:10:07.000 050 12591.60 156.18 54782.82 88888.00 2014-02-19 15:10:07.125 050 12591.52 156.18 54782.82 88888.00 2014-02-19 15:10:07.250 050 12591.48 156.20 54782.85 88888.00 2014-02-19 15:10:07.375 050 12591.52 156.25 54782.85 88888.00 2014-02-19 15:10:07.500 050 12591.60 156.28 54782.88 88888.00 2014-02-19 15:10:07.625 050 12591.58 156.28 54782.85 88888.00 2014-02-19 15:10:07.750 050 12591.58 156.25 54782.82 88888.00 2014-02-19 15:10:07.875 050 12591.67 156.25 54782.82 88888.00 2014-02-19 15:10:08.000 050 12591.67 156.28 54782.80 88888.00 2014-02-19 15:10:08.125 050 12591.60 156.32 54782.82 88888.00 2014-02-19 15:10:08.250 050 12591.62 156.30 54782.82 88888.00 2014-02-19 15:10:08.375 050 12591.70 156.28 54782.82 88888.00 2014-02-19 15:10:08.500 050 12591.75 156.28 54782.82 88888.00 2014-02-19 15:10:08.625 050 12591.77 156.32 54782.80 88888.00 2014-02-19 15:10:08.750 050 12591.77 156.35 54782.75 88888.00 2014-02-19 15:10:08.875 050 12591.75 156.32 54782.78 88888.00 2014-02-19 15:10:09.000 050 12591.73 156.38 54782.75 88888.00 2014-02-19 15:10:09.125 050 12591.70 156.35 54782.75 88888.00 2014-02-19 15:10:09.250 050 12591.70 156.35 54782.78 88888.00 2014-02-19 15:10:09.375 050 12591.83 156.35 54782.80 88888.00 2014-02-19 15:10:09.500 050 12591.88 156.35 54782.78 88888.00 2014-02-19 15:10:09.625 050 12591.88 156.40 54782.80 88888.00 2014-02-19 15:10:09.750 050 12591.85 156.43 54782.78 88888.00 2014-02-19 15:10:09.875 050 12591.88 156.43 54782.78 88888.00 2014-02-19 15:10:10.000 050 12591.95 156.40 54782.72 88888.00 2014-02-19 15:10:10.125 050 12591.88 156.38 54782.72 88888.00 2014-02-19 15:10:10.250 050 12591.85 156.40 54782.75 88888.00 2014-02-19 15:10:10.375 050 12591.90 156.40 54782.72 88888.00 2014-02-19 15:10:10.500 050 12591.95 156.45 54782.72 88888.00 2014-02-19 15:10:10.625 050 12592.00 156.47 54782.72 88888.00 2014-02-19 15:10:10.750 050 12591.90 156.45 54782.72 88888.00 2014-02-19 15:10:10.875 050 12591.92 156.45 54782.72 88888.00 2014-02-19 15:10:11.000 050 12591.92 156.50 54782.72 88888.00 2014-02-19 15:10:11.125 050 12591.90 156.53 54782.72 88888.00 2014-02-19 15:10:11.250 050 12591.92 156.53 54782.75 88888.00 2014-02-19 15:10:11.375 050 12591.98 156.55 54782.78 88888.00 2014-02-19 15:10:11.500 050 12591.98 156.55 54782.78 88888.00 2014-02-19 15:10:11.625 050 12592.02 156.55 54782.72 88888.00 2014-02-19 15:10:11.750 050 12592.12 156.55 54782.70 88888.00 2014-02-19 15:10:11.875 050 12592.08 156.60 54782.70 88888.00 2014-02-19 15:10:12.000 050 12592.05 156.62 54782.70 88888.00 2014-02-19 15:10:12.125 050 12592.05 156.60 54782.70 88888.00 2014-02-19 15:10:12.250 050 12592.05 156.62 54782.72 88888.00 2014-02-19 15:10:12.375 050 12592.08 156.72 54782.75 88888.00 2014-02-19 15:10:12.500 050 12592.02 156.72 54782.78 88888.00 2014-02-19 15:10:12.625 050 12592.02 156.72 54782.72 88888.00 2014-02-19 15:10:12.750 050 12592.05 156.75 54782.72 88888.00 2014-02-19 15:10:12.875 050 12592.08 156.75 54782.75 88888.00 2014-02-19 15:10:13.000 050 12592.12 156.78 54782.72 88888.00 2014-02-19 15:10:13.125 050 12592.17 156.80 54782.72 88888.00 2014-02-19 15:10:13.250 050 12592.17 156.80 54782.75 88888.00 2014-02-19 15:10:13.375 050 12592.27 156.80 54782.72 88888.00 2014-02-19 15:10:13.500 050 12592.27 156.80 54782.72 88888.00 2014-02-19 15:10:13.625 050 12592.30 156.88 54782.72 88888.00 2014-02-19 15:10:13.750 050 12592.30 156.85 54782.75 88888.00 2014-02-19 15:10:13.875 050 12592.25 156.80 54782.72 88888.00 2014-02-19 15:10:14.000 050 12592.25 156.80 54782.72 88888.00 2014-02-19 15:10:14.125 050 12592.30 156.82 54782.72 88888.00 2014-02-19 15:10:14.250 050 12592.35 156.80 54782.70 88888.00 2014-02-19 15:10:14.375 050 12592.38 156.82 54782.70 88888.00 2014-02-19 15:10:14.500 050 12592.38 156.82 54782.70 88888.00 2014-02-19 15:10:14.625 050 12592.35 156.82 54782.72 88888.00 2014-02-19 15:10:14.750 050 12592.30 156.82 54782.72 88888.00 2014-02-19 15:10:14.875 050 12592.30 156.85 54782.72 88888.00 2014-02-19 15:10:15.000 050 12592.38 156.85 54782.70 88888.00 2014-02-19 15:10:15.125 050 12592.42 156.88 54782.72 88888.00 2014-02-19 15:10:15.250 050 12592.42 156.88 54782.72 88888.00 2014-02-19 15:10:15.375 050 12592.42 156.85 54782.70 88888.00 2014-02-19 15:10:15.500 050 12592.35 156.85 54782.70 88888.00 2014-02-19 15:10:15.625 050 12592.50 156.85 54782.70 88888.00 2014-02-19 15:10:15.750 050 12592.55 156.85 54782.70 88888.00 2014-02-19 15:10:15.875 050 12592.55 156.85 54782.72 88888.00 2014-02-19 15:10:16.000 050 12592.50 156.88 54782.72 88888.00 2014-02-19 15:10:16.125 050 12592.52 156.85 54782.75 88888.00 2014-02-19 15:10:16.250 050 12592.55 156.85 54782.78 88888.00 2014-02-19 15:10:16.375 050 12592.50 156.85 54782.75 88888.00 2014-02-19 15:10:16.500 050 12592.55 156.88 54782.75 88888.00 2014-02-19 15:10:16.625 050 12592.58 156.85 54782.72 88888.00 2014-02-19 15:10:16.750 050 12592.58 156.82 54782.75 88888.00 2014-02-19 15:10:16.875 050 12592.55 156.85 54782.75 88888.00 2014-02-19 15:10:17.000 050 12592.50 156.88 54782.75 88888.00 2014-02-19 15:10:17.125 050 12592.45 156.88 54782.72 88888.00 2014-02-19 15:10:17.250 050 12592.42 156.88 54782.78 88888.00 2014-02-19 15:10:17.375 050 12592.50 156.88 54782.80 88888.00 2014-02-19 15:10:17.500 050 12592.50 156.82 54782.78 88888.00 2014-02-19 15:10:17.625 050 12592.48 156.85 54782.78 88888.00 2014-02-19 15:10:17.750 050 12592.45 156.85 54782.78 88888.00 2014-02-19 15:10:17.875 050 12592.48 156.85 54782.75 88888.00 2014-02-19 15:10:18.000 050 12592.52 156.85 54782.75 88888.00 2014-02-19 15:10:18.125 050 12592.52 156.82 54782.72 88888.00 2014-02-19 15:10:18.250 050 12592.50 156.85 54782.78 88888.00 2014-02-19 15:10:18.375 050 12592.52 156.85 54782.80 88888.00 2014-02-19 15:10:18.500 050 12592.50 156.85 54782.80 88888.00 2014-02-19 15:10:18.625 050 12592.52 156.82 54782.78 88888.00 2014-02-19 15:10:18.750 050 12592.52 156.82 54782.80 88888.00 2014-02-19 15:10:18.875 050 12592.50 156.82 54782.80 88888.00 2014-02-19 15:10:19.000 050 12592.55 156.82 54782.80 88888.00 2014-02-19 15:10:19.125 050 12592.58 156.78 54782.80 88888.00 2014-02-19 15:10:19.250 050 12592.52 156.78 54782.80 88888.00 2014-02-19 15:10:19.375 050 12592.52 156.80 54782.75 88888.00 2014-02-19 15:10:19.500 050 12592.55 156.82 54782.78 88888.00 2014-02-19 15:10:19.625 050 12592.58 156.80 54782.80 88888.00 2014-02-19 15:10:19.750 050 12592.50 156.78 54782.80 88888.00 2014-02-19 15:10:19.875 050 12592.45 156.78 54782.82 88888.00 2014-02-19 15:10:20.000 050 12592.52 156.78 54782.80 88888.00 2014-02-19 15:10:20.125 050 12592.60 156.80 54782.80 88888.00 2014-02-19 15:10:20.250 050 12592.60 156.75 54782.82 88888.00 2014-02-19 15:10:20.375 050 12592.62 156.75 54782.82 88888.00 2014-02-19 15:10:20.500 050 12592.58 156.78 54782.80 88888.00 2014-02-19 15:10:20.625 050 12592.60 156.75 54782.80 88888.00 2014-02-19 15:10:20.750 050 12592.62 156.72 54782.80 88888.00 2014-02-19 15:10:20.875 050 12592.67 156.70 54782.82 88888.00 2014-02-19 15:10:21.000 050 12592.77 156.72 54782.80 88888.00 2014-02-19 15:10:21.125 050 12592.77 156.68 54782.80 88888.00 2014-02-19 15:10:21.250 050 12592.67 156.65 54782.78 88888.00 2014-02-19 15:10:21.375 050 12592.67 156.62 54782.75 88888.00 2014-02-19 15:10:21.500 050 12592.70 156.60 54782.78 88888.00 2014-02-19 15:10:21.625 050 12592.77 156.60 54782.78 88888.00 2014-02-19 15:10:21.750 050 12592.80 156.60 54782.78 88888.00 2014-02-19 15:10:21.875 050 12592.77 156.62 54782.80 88888.00 2014-02-19 15:10:22.000 050 12592.80 156.60 54782.78 88888.00 2014-02-19 15:10:22.125 050 12592.83 156.55 54782.78 88888.00 2014-02-19 15:10:22.250 050 12592.80 156.50 54782.78 88888.00 2014-02-19 15:10:22.375 050 12592.85 156.53 54782.80 88888.00 2014-02-19 15:10:22.500 050 12592.88 156.53 54782.80 88888.00 2014-02-19 15:10:22.625 050 12592.90 156.50 54782.80 88888.00 2014-02-19 15:10:22.750 050 12592.88 156.47 54782.78 88888.00 2014-02-19 15:10:22.875 050 12592.77 156.45 54782.78 88888.00 2014-02-19 15:10:23.000 050 12592.73 156.43 54782.78 88888.00 2014-02-19 15:10:23.125 050 12592.75 156.43 54782.78 88888.00 2014-02-19 15:10:23.250 050 12592.77 156.43 54782.82 88888.00 2014-02-19 15:10:23.375 050 12592.88 156.47 54782.82 88888.00 2014-02-19 15:10:23.500 050 12592.90 156.43 54782.82 88888.00 2014-02-19 15:10:23.625 050 12592.83 156.38 54782.82 88888.00 2014-02-19 15:10:23.750 050 12592.85 156.35 54782.85 88888.00 2014-02-19 15:10:23.875 050 12592.88 156.35 54782.85 88888.00 2014-02-19 15:10:24.000 050 12592.92 156.32 54782.85 88888.00 2014-02-19 15:10:24.125 050 12592.90 156.30 54782.88 88888.00 2014-02-19 15:10:24.250 050 12592.90 156.32 54782.88 88888.00 2014-02-19 15:10:24.375 050 12592.95 156.30 54782.85 88888.00 2014-02-19 15:10:24.500 050 12592.92 156.30 54782.88 88888.00 2014-02-19 15:10:24.625 050 12592.95 156.25 54782.90 88888.00 2014-02-19 15:10:24.750 050 12592.92 156.28 54782.90 88888.00 2014-02-19 15:10:24.875 050 12592.92 156.25 54782.88 88888.00 2014-02-19 15:10:25.000 050 12592.90 156.22 54782.88 88888.00 2014-02-19 15:10:25.125 050 12592.92 156.25 54782.88 88888.00 2014-02-19 15:10:25.250 050 12592.98 156.28 54782.93 88888.00 2014-02-19 15:10:25.375 050 12592.92 156.25 54782.90 88888.00 2014-02-19 15:10:25.500 050 12592.95 156.25 54782.90 88888.00 2014-02-19 15:10:25.625 050 12592.92 156.28 54782.93 88888.00 2014-02-19 15:10:25.750 050 12592.90 156.22 54782.90 88888.00 2014-02-19 15:10:25.875 050 12592.90 156.22 54782.90 88888.00 2014-02-19 15:10:26.000 050 12593.00 156.20 54782.90 88888.00 2014-02-19 15:10:26.125 050 12593.10 156.22 54782.90 88888.00 2014-02-19 15:10:26.250 050 12593.05 156.20 54782.93 88888.00 2014-02-19 15:10:26.375 050 12593.10 156.20 54782.93 88888.00 2014-02-19 15:10:26.500 050 12593.15 156.15 54782.90 88888.00 2014-02-19 15:10:26.625 050 12593.12 156.18 54782.93 88888.00 2014-02-19 15:10:26.750 050 12593.15 156.22 54782.93 88888.00 2014-02-19 15:10:26.875 050 12593.12 156.20 54782.93 88888.00 2014-02-19 15:10:27.000 050 12593.10 156.18 54782.93 88888.00 2014-02-19 15:10:27.125 050 12593.12 156.15 54782.95 88888.00 2014-02-19 15:10:27.250 050 12593.10 156.15 54782.95 88888.00 2014-02-19 15:10:27.375 050 12593.23 156.18 54782.90 88888.00 2014-02-19 15:10:27.500 050 12593.17 156.15 54782.95 88888.00 2014-02-19 15:10:27.625 050 12593.17 156.12 54782.93 88888.00 2014-02-19 15:10:27.750 050 12593.23 156.12 54782.95 88888.00 2014-02-19 15:10:27.875 050 12593.20 156.15 54782.95 88888.00 2014-02-19 15:10:28.000 050 12593.20 156.12 54782.95 88888.00 2014-02-19 15:10:28.125 050 12593.20 156.10 54782.97 88888.00 2014-02-19 15:10:28.250 050 12593.17 156.07 54782.97 88888.00 2014-02-19 15:10:28.375 050 12593.23 156.07 54782.95 88888.00 2014-02-19 15:10:28.500 050 12593.23 156.05 54782.95 88888.00 2014-02-19 15:10:28.625 050 12593.27 156.03 54782.95 88888.00 2014-02-19 15:10:28.750 050 12593.30 156.00 54782.97 88888.00 2014-02-19 15:10:28.875 050 12593.30 156.00 54782.95 88888.00 2014-02-19 15:10:29.000 050 12593.33 156.00 54782.95 88888.00 2014-02-19 15:10:29.125 050 12593.38 156.00 54782.95 88888.00 2014-02-19 15:10:29.250 050 12593.33 155.93 54782.95 88888.00 2014-02-19 15:10:29.375 050 12593.27 155.95 54782.97 88888.00 2014-02-19 15:10:29.500 050 12593.30 155.97 54782.97 88888.00 2014-02-19 15:10:29.625 050 12593.27 155.93 54783.00 88888.00 2014-02-19 15:10:29.750 050 12593.30 155.95 54783.03 88888.00 2014-02-19 15:10:29.875 050 12593.27 155.93 54783.03 88888.00 2014-02-19 15:10:30.000 050 12593.23 155.90 54783.03 88888.00 2014-02-19 15:10:30.125 050 12593.27 155.88 54783.03 88888.00 2014-02-19 15:10:30.250 050 12593.23 155.88 54783.03 88888.00 2014-02-19 15:10:30.375 050 12593.25 155.90 54783.05 88888.00 2014-02-19 15:10:30.500 050 12593.23 155.93 54783.05 88888.00 2014-02-19 15:10:30.625 050 12593.17 155.93 54783.00 88888.00 2014-02-19 15:10:30.750 050 12593.12 155.90 54783.00 88888.00 2014-02-19 15:10:30.875 050 12593.12 155.90 54783.03 88888.00 2014-02-19 15:10:31.000 050 12593.15 155.90 54783.05 88888.00 2014-02-19 15:10:31.125 050 12593.15 155.88 54783.05 88888.00 2014-02-19 15:10:31.250 050 12593.05 155.82 54783.05 88888.00 2014-02-19 15:10:31.375 050 12593.15 155.82 54783.03 88888.00 2014-02-19 15:10:31.500 050 12593.15 155.85 54783.03 88888.00 2014-02-19 15:10:31.625 050 12593.17 155.80 54783.05 88888.00 2014-02-19 15:10:31.750 050 12593.10 155.80 54783.05 88888.00 2014-02-19 15:10:31.875 050 12593.02 155.82 54783.07 88888.00 2014-02-19 15:10:32.000 050 12593.10 155.75 54783.00 88888.00 2014-02-19 15:10:32.125 050 12593.15 155.72 54783.03 88888.00 2014-02-19 15:10:32.250 050 12593.10 155.70 54783.05 88888.00 2014-02-19 15:10:32.375 050 12593.17 155.75 54783.05 88888.00 2014-02-19 15:10:32.500 050 12593.17 155.75 54783.05 88888.00 2014-02-19 15:10:32.625 050 12593.17 155.72 54783.10 88888.00 2014-02-19 15:10:32.750 050 12593.12 155.72 54783.07 88888.00 2014-02-19 15:10:32.875 050 12593.12 155.65 54783.05 88888.00 2014-02-19 15:10:33.000 050 12593.17 155.65 54783.05 88888.00 2014-02-19 15:10:33.125 050 12593.23 155.65 54783.07 88888.00 2014-02-19 15:10:33.250 050 12593.10 155.65 54783.10 88888.00 2014-02-19 15:10:33.375 050 12593.08 155.62 54783.10 88888.00 2014-02-19 15:10:33.500 050 12593.00 155.65 54783.10 88888.00 2014-02-19 15:10:33.625 050 12593.00 155.68 54783.10 88888.00 2014-02-19 15:10:33.750 050 12593.02 155.68 54783.12 88888.00 2014-02-19 15:10:33.875 050 12592.98 155.65 54783.12 88888.00 2014-02-19 15:10:34.000 050 12592.98 155.65 54783.10 88888.00 2014-02-19 15:10:34.125 050 12592.95 155.60 54783.12 88888.00 2014-02-19 15:10:34.250 050 12592.90 155.57 54783.10 88888.00 2014-02-19 15:10:34.375 050 12592.90 155.57 54783.12 88888.00 2014-02-19 15:10:34.500 050 12592.88 155.55 54783.10 88888.00 2014-02-19 15:10:34.625 050 12592.88 155.53 54783.12 88888.00 2014-02-19 15:10:34.750 050 12592.85 155.50 54783.15 88888.00 2014-02-19 15:10:34.875 050 12592.85 155.47 54783.15 88888.00 2014-02-19 15:10:35.000 050 12592.90 155.47 54783.12 88888.00 2014-02-19 15:10:35.125 050 12592.92 155.45 54783.18 88888.00 2014-02-19 15:10:35.250 050 12592.90 155.47 54783.20 88888.00 2014-02-19 15:10:35.375 050 12592.92 155.50 54783.20 88888.00 2014-02-19 15:10:35.500 050 12592.90 155.45 54783.20 88888.00 2014-02-19 15:10:35.625 050 12592.92 155.43 54783.15 88888.00 2014-02-19 15:10:35.750 050 12592.90 155.40 54783.15 88888.00 2014-02-19 15:10:35.875 050 12592.90 155.38 54783.15 88888.00 2014-02-19 15:10:36.000 050 12592.90 155.38 54783.15 88888.00 2014-02-19 15:10:36.125 050 12592.88 155.40 54783.18 88888.00 2014-02-19 15:10:36.250 050 12592.80 155.35 54783.18 88888.00 2014-02-19 15:10:36.375 050 12592.85 155.38 54783.18 88888.00 2014-02-19 15:10:36.500 050 12592.90 155.35 54783.18 88888.00 2014-02-19 15:10:36.625 050 12592.95 155.35 54783.20 88888.00 2014-02-19 15:10:36.750 050 12592.90 155.32 54783.18 88888.00 2014-02-19 15:10:36.875 050 12592.85 155.32 54783.20 88888.00 2014-02-19 15:10:37.000 050 12592.90 155.32 54783.20 88888.00 2014-02-19 15:10:37.125 050 12592.95 155.32 54783.22 88888.00 2014-02-19 15:10:37.250 050 12592.85 155.30 54783.22 88888.00 2014-02-19 15:10:37.375 050 12592.83 155.32 54783.25 88888.00 2014-02-19 15:10:37.500 050 12592.80 155.30 54783.22 88888.00 2014-02-19 15:10:37.625 050 12592.85 155.32 54783.22 88888.00 2014-02-19 15:10:37.750 050 12592.88 155.28 54783.22 88888.00 2014-02-19 15:10:37.875 050 12592.90 155.28 54783.22 88888.00 2014-02-19 15:10:38.000 050 12592.98 155.28 54783.22 88888.00 2014-02-19 15:10:38.125 050 12592.98 155.28 54783.25 88888.00 2014-02-19 15:10:38.250 050 12592.98 155.28 54783.22 88888.00 2014-02-19 15:10:38.375 050 12593.02 155.25 54783.22 88888.00 2014-02-19 15:10:38.500 050 12593.02 155.22 54783.22 88888.00 2014-02-19 15:10:38.625 050 12593.00 155.22 54783.25 88888.00 2014-02-19 15:10:38.750 050 12593.02 155.22 54783.25 88888.00 2014-02-19 15:10:38.875 050 12593.05 155.18 54783.22 88888.00 2014-02-19 15:10:39.000 050 12593.02 155.15 54783.25 88888.00 2014-02-19 15:10:39.125 050 12593.02 155.15 54783.25 88888.00 2014-02-19 15:10:39.250 050 12592.98 155.10 54783.28 88888.00 2014-02-19 15:10:39.375 050 12592.98 155.05 54783.28 88888.00 2014-02-19 15:10:39.500 050 12592.98 155.03 54783.25 88888.00 2014-02-19 15:10:39.625 050 12592.95 154.97 54783.25 88888.00 2014-02-19 15:10:39.750 050 12592.98 155.00 54783.25 88888.00 2014-02-19 15:10:39.875 050 12593.02 155.00 54783.25 88888.00 2014-02-19 15:10:40.000 050 12593.12 155.00 54783.22 88888.00 2014-02-19 15:10:40.125 050 12593.10 154.95 54783.22 88888.00 2014-02-19 15:10:40.250 050 12592.98 154.95 54783.22 88888.00 2014-02-19 15:10:40.375 050 12592.95 154.93 54783.25 88888.00 2014-02-19 15:10:40.500 050 12592.88 154.93 54783.22 88888.00 2014-02-19 15:10:40.625 050 12592.92 154.90 54783.22 88888.00 2014-02-19 15:10:40.750 050 12592.95 154.90 54783.22 88888.00 2014-02-19 15:10:40.875 050 12592.95 154.88 54783.22 88888.00 2014-02-19 15:10:41.000 050 12592.95 154.90 54783.22 88888.00 2014-02-19 15:10:41.125 050 12592.92 154.85 54783.22 88888.00 2014-02-19 15:10:41.250 050 12592.83 154.88 54783.22 88888.00 2014-02-19 15:10:41.375 050 12592.88 154.90 54783.25 88888.00 2014-02-19 15:10:41.500 050 12592.85 154.90 54783.22 88888.00 2014-02-19 15:10:41.625 050 12592.83 154.88 54783.20 88888.00 2014-02-19 15:10:41.750 050 12592.83 154.90 54783.22 88888.00 2014-02-19 15:10:41.875 050 12592.80 154.93 54783.25 88888.00 2014-02-19 15:10:42.000 050 12592.85 154.95 54783.25 88888.00 2014-02-19 15:10:42.125 050 12592.83 154.90 54783.28 88888.00 2014-02-19 15:10:42.250 050 12592.73 154.90 54783.28 88888.00 2014-02-19 15:10:42.375 050 12592.75 154.90 54783.28 88888.00 2014-02-19 15:10:42.500 050 12592.77 154.95 54783.25 88888.00 2014-02-19 15:10:42.625 050 12592.75 154.95 54783.25 88888.00 2014-02-19 15:10:42.750 050 12592.75 154.95 54783.28 88888.00 2014-02-19 15:10:42.875 050 12592.67 154.93 54783.28 88888.00 2014-02-19 15:10:43.000 050 12592.62 154.93 54783.25 88888.00 2014-02-19 15:10:43.125 050 12592.70 154.93 54783.25 88888.00 2014-02-19 15:10:43.250 050 12592.73 154.93 54783.30 88888.00 2014-02-19 15:10:43.375 050 12592.75 154.95 54783.28 88888.00 2014-02-19 15:10:43.500 050 12592.75 154.95 54783.28 88888.00 2014-02-19 15:10:43.625 050 12592.73 154.93 54783.22 88888.00 2014-02-19 15:10:43.750 050 12592.67 154.90 54783.22 88888.00 2014-02-19 15:10:43.875 050 12592.70 154.93 54783.20 88888.00 2014-02-19 15:10:44.000 050 12592.73 154.88 54783.20 88888.00 2014-02-19 15:10:44.125 050 12592.67 154.88 54783.22 88888.00 2014-02-19 15:10:44.250 050 12592.67 154.85 54783.22 88888.00 2014-02-19 15:10:44.375 050 12592.73 154.85 54783.22 88888.00 2014-02-19 15:10:44.500 050 12592.75 154.85 54783.22 88888.00 2014-02-19 15:10:44.625 050 12592.77 154.88 54783.22 88888.00 2014-02-19 15:10:44.750 050 12592.73 154.85 54783.20 88888.00 2014-02-19 15:10:44.875 050 12592.67 154.82 54783.18 88888.00 2014-02-19 15:10:45.000 050 12592.70 154.80 54783.18 88888.00 2014-02-19 15:10:45.125 050 12592.75 154.78 54783.22 88888.00 2014-02-19 15:10:45.250 050 12592.77 154.78 54783.22 88888.00 2014-02-19 15:10:45.375 050 12592.83 154.78 54783.22 88888.00 2014-02-19 15:10:45.500 050 12592.88 154.78 54783.22 88888.00 2014-02-19 15:10:45.625 050 12592.88 154.78 54783.20 88888.00 2014-02-19 15:10:45.750 050 12592.85 154.72 54783.20 88888.00 2014-02-19 15:10:45.875 050 12592.77 154.70 54783.18 88888.00 2014-02-19 15:10:46.000 050 12592.73 154.68 54783.20 88888.00 2014-02-19 15:10:46.125 050 12592.80 154.68 54783.20 88888.00 2014-02-19 15:10:46.250 050 12592.83 154.65 54783.22 88888.00 2014-02-19 15:10:46.375 050 12592.83 154.65 54783.25 88888.00 2014-02-19 15:10:46.500 050 12592.75 154.60 54783.22 88888.00 2014-02-19 15:10:46.625 050 12592.70 154.57 54783.25 88888.00 2014-02-19 15:10:46.750 050 12592.67 154.53 54783.20 88888.00 2014-02-19 15:10:46.875 050 12592.67 154.47 54783.22 88888.00 2014-02-19 15:10:47.000 050 12592.62 154.45 54783.25 88888.00 2014-02-19 15:10:47.125 050 12592.62 154.45 54783.28 88888.00 2014-02-19 15:10:47.250 050 12592.55 154.43 54783.25 88888.00 2014-02-19 15:10:47.375 050 12592.60 154.38 54783.25 88888.00 2014-02-19 15:10:47.500 050 12592.58 154.32 54783.25 88888.00 2014-02-19 15:10:47.625 050 12592.60 154.30 54783.28 88888.00 2014-02-19 15:10:47.750 050 12592.55 154.30 54783.25 88888.00 2014-02-19 15:10:47.875 050 12592.58 154.25 54783.25 88888.00 2014-02-19 15:10:48.000 050 12592.62 154.20 54783.22 88888.00 2014-02-19 15:10:48.125 050 12592.58 154.20 54783.25 88888.00 2014-02-19 15:10:48.250 050 12592.58 154.15 54783.25 88888.00 2014-02-19 15:10:48.375 050 12592.58 154.12 54783.25 88888.00 2014-02-19 15:10:48.500 050 12592.52 154.10 54783.28 88888.00 2014-02-19 15:10:48.625 050 12592.55 154.07 54783.28 88888.00 2014-02-19 15:10:48.750 050 12592.55 154.03 54783.25 88888.00 2014-02-19 15:10:48.875 050 12592.50 154.00 54783.25 88888.00 2014-02-19 15:10:49.000 050 12592.48 153.97 54783.25 88888.00 2014-02-19 15:10:49.125 050 12592.40 153.95 54783.28 88888.00 2014-02-19 15:10:49.250 050 12592.33 153.93 54783.30 88888.00 2014-02-19 15:10:49.375 050 12592.42 153.90 54783.30 88888.00 2014-02-19 15:10:49.500 050 12592.45 153.85 54783.30 88888.00 2014-02-19 15:10:49.625 050 12592.38 153.75 54783.28 88888.00 2014-02-19 15:10:49.750 050 12592.40 153.72 54783.25 88888.00 2014-02-19 15:10:49.875 050 12592.48 153.70 54783.25 88888.00 2014-02-19 15:10:50.000 050 12592.50 153.68 54783.25 88888.00 2014-02-19 15:10:50.125 050 12592.55 153.68 54783.22 88888.00 2014-02-19 15:10:50.250 050 12592.48 153.62 54783.25 88888.00 2014-02-19 15:10:50.375 050 12592.52 153.62 54783.25 88888.00 2014-02-19 15:10:50.500 050 12592.50 153.60 54783.20 88888.00 2014-02-19 15:10:50.625 050 12592.50 153.55 54783.20 88888.00 2014-02-19 15:10:50.750 050 12592.48 153.53 54783.25 88888.00 2014-02-19 15:10:50.875 050 12592.55 153.45 54783.25 88888.00 2014-02-19 15:10:51.000 050 12592.58 153.43 54783.20 88888.00 2014-02-19 15:10:51.125 050 12592.50 153.40 54783.25 88888.00 2014-02-19 15:10:51.250 050 12592.55 153.38 54783.25 88888.00 2014-02-19 15:10:51.375 050 12592.60 153.38 54783.22 88888.00 2014-02-19 15:10:51.500 050 12592.60 153.32 54783.22 88888.00 2014-02-19 15:10:51.625 050 12592.58 153.28 54783.20 88888.00 2014-02-19 15:10:51.750 050 12592.55 153.25 54783.22 88888.00 2014-02-19 15:10:51.875 050 12592.60 153.20 54783.20 88888.00 2014-02-19 15:10:52.000 050 12592.62 153.18 54783.18 88888.00 2014-02-19 15:10:52.125 050 12592.58 153.12 54783.20 88888.00 2014-02-19 15:10:52.250 050 12592.58 153.12 54783.22 88888.00 2014-02-19 15:10:52.375 050 12592.65 153.07 54783.20 88888.00 2014-02-19 15:10:52.500 050 12592.65 153.07 54783.22 88888.00 2014-02-19 15:10:52.625 050 12592.58 153.05 54783.20 88888.00 2014-02-19 15:10:52.750 050 12592.60 153.03 54783.20 88888.00 2014-02-19 15:10:52.875 050 12592.65 152.97 54783.20 88888.00 2014-02-19 15:10:53.000 050 12592.62 152.95 54783.18 88888.00 2014-02-19 15:10:53.125 050 12592.67 152.95 54783.18 88888.00 2014-02-19 15:10:53.250 050 12592.67 152.93 54783.20 88888.00 2014-02-19 15:10:53.375 050 12592.67 152.93 54783.18 88888.00 2014-02-19 15:10:53.500 050 12592.55 152.90 54783.18 88888.00 2014-02-19 15:10:53.625 050 12592.52 152.85 54783.18 88888.00 2014-02-19 15:10:53.750 050 12592.58 152.82 54783.18 88888.00 2014-02-19 15:10:53.875 050 12592.58 152.82 54783.20 88888.00 2014-02-19 15:10:54.000 050 12592.58 152.82 54783.20 88888.00 2014-02-19 15:10:54.125 050 12592.52 152.80 54783.22 88888.00 2014-02-19 15:10:54.250 050 12592.45 152.75 54783.25 88888.00 2014-02-19 15:10:54.375 050 12592.45 152.72 54783.25 88888.00 2014-02-19 15:10:54.500 050 12592.50 152.70 54783.22 88888.00 2014-02-19 15:10:54.625 050 12592.50 152.68 54783.22 88888.00 2014-02-19 15:10:54.750 050 12592.50 152.65 54783.22 88888.00 2014-02-19 15:10:54.875 050 12592.50 152.62 54783.22 88888.00 2014-02-19 15:10:55.000 050 12592.50 152.55 54783.20 88888.00 2014-02-19 15:10:55.125 050 12592.50 152.53 54783.20 88888.00 2014-02-19 15:10:55.250 050 12592.42 152.50 54783.20 88888.00 2014-02-19 15:10:55.375 050 12592.42 152.50 54783.22 88888.00 2014-02-19 15:10:55.500 050 12592.38 152.47 54783.22 88888.00 2014-02-19 15:10:55.625 050 12592.33 152.45 54783.22 88888.00 2014-02-19 15:10:55.750 050 12592.30 152.43 54783.25 88888.00 2014-02-19 15:10:55.875 050 12592.30 152.38 54783.22 88888.00 2014-02-19 15:10:56.000 050 12592.33 152.30 54783.22 88888.00 2014-02-19 15:10:56.125 050 12592.33 152.30 54783.22 88888.00 2014-02-19 15:10:56.250 050 12592.20 152.30 54783.20 88888.00 2014-02-19 15:10:56.375 050 12592.20 152.28 54783.20 88888.00 2014-02-19 15:10:56.500 050 12592.20 152.25 54783.20 88888.00 2014-02-19 15:10:56.625 050 12592.25 152.20 54783.20 88888.00 2014-02-19 15:10:56.750 050 12592.25 152.18 54783.20 88888.00 2014-02-19 15:10:56.875 050 12592.27 152.18 54783.20 88888.00 2014-02-19 15:10:57.000 050 12592.20 152.15 54783.18 88888.00 2014-02-19 15:10:57.125 050 12592.15 152.18 54783.22 88888.00 2014-02-19 15:10:57.250 050 12592.15 152.10 54783.20 88888.00 2014-02-19 15:10:57.375 050 12592.23 152.10 54783.20 88888.00 2014-02-19 15:10:57.500 050 12592.23 152.10 54783.20 88888.00 2014-02-19 15:10:57.625 050 12592.17 152.07 54783.20 88888.00 2014-02-19 15:10:57.750 050 12592.15 152.05 54783.20 88888.00 2014-02-19 15:10:57.875 050 12592.15 152.03 54783.22 88888.00 2014-02-19 15:10:58.000 050 12592.15 151.97 54783.20 88888.00 2014-02-19 15:10:58.125 050 12592.12 151.97 54783.20 88888.00 2014-02-19 15:10:58.250 050 12592.10 151.97 54783.22 88888.00 2014-02-19 15:10:58.375 050 12592.12 151.95 54783.20 88888.00 2014-02-19 15:10:58.500 050 12592.08 151.90 54783.20 88888.00 2014-02-19 15:10:58.625 050 12592.02 151.90 54783.20 88888.00 2014-02-19 15:10:58.750 050 12592.10 151.90 54783.20 88888.00 2014-02-19 15:10:58.875 050 12592.12 151.82 54783.18 88888.00 2014-02-19 15:10:59.000 050 12592.12 151.80 54783.18 88888.00 2014-02-19 15:10:59.125 050 12592.15 151.78 54783.20 88888.00 2014-02-19 15:10:59.250 050 12592.12 151.80 54783.20 88888.00 2014-02-19 15:10:59.375 050 12592.15 151.78 54783.18 88888.00 2014-02-19 15:10:59.500 050 12592.23 151.75 54783.18 88888.00 2014-02-19 15:10:59.625 050 12592.23 151.68 54783.18 88888.00 2014-02-19 15:10:59.750 050 12592.20 151.68 54783.18 88888.00 2014-02-19 15:10:59.875 050 12592.25 151.68 54783.18 88888.00 2014-02-19 15:11:00.000 050 12592.25 151.65 54783.18 88888.00 2014-02-19 15:11:00.125 050 12592.25 151.65 54783.18 88888.00 2014-02-19 15:11:00.250 050 12592.17 151.68 54783.20 88888.00 2014-02-19 15:11:00.375 050 12592.17 151.65 54783.18 88888.00 2014-02-19 15:11:00.500 050 12592.12 151.60 54783.15 88888.00 2014-02-19 15:11:00.625 050 12592.12 151.57 54783.15 88888.00 2014-02-19 15:11:00.750 050 12592.23 151.57 54783.18 88888.00 2014-02-19 15:11:00.875 050 12592.27 151.55 54783.18 88888.00 2014-02-19 15:11:01.000 050 12592.27 151.55 54783.12 88888.00 2014-02-19 15:11:01.125 050 12592.17 151.53 54783.15 88888.00 2014-02-19 15:11:01.250 050 12592.15 151.55 54783.15 88888.00 2014-02-19 15:11:01.375 050 12592.25 151.50 54783.15 88888.00 2014-02-19 15:11:01.500 050 12592.23 151.53 54783.15 88888.00 2014-02-19 15:11:01.625 050 12592.17 151.50 54783.15 88888.00 2014-02-19 15:11:01.750 050 12592.17 151.50 54783.12 88888.00 2014-02-19 15:11:01.875 050 12592.25 151.50 54783.12 88888.00 2014-02-19 15:11:02.000 050 12592.25 151.50 54783.12 88888.00 2014-02-19 15:11:02.125 050 12592.27 151.50 54783.12 88888.00 2014-02-19 15:11:02.250 050 12592.20 151.43 54783.10 88888.00 2014-02-19 15:11:02.375 050 12592.12 151.45 54783.12 88888.00 2014-02-19 15:11:02.500 050 12592.08 151.45 54783.10 88888.00 2014-02-19 15:11:02.625 050 12592.02 151.45 54783.10 88888.00 2014-02-19 15:11:02.750 050 12592.02 151.43 54783.10 88888.00 2014-02-19 15:11:02.875 050 12592.02 151.40 54783.07 88888.00 2014-02-19 15:11:03.000 050 12592.05 151.38 54783.05 88888.00 2014-02-19 15:11:03.125 050 12592.08 151.30 54783.05 88888.00 2014-02-19 15:11:03.250 050 12592.08 151.32 54783.10 88888.00 2014-02-19 15:11:03.375 050 12592.12 151.32 54783.07 88888.00 2014-02-19 15:11:03.500 050 12592.10 151.38 54783.07 88888.00 2014-02-19 15:11:03.625 050 12592.05 151.32 54783.05 88888.00 2014-02-19 15:11:03.750 050 12592.00 151.30 54783.05 88888.00 2014-02-19 15:11:03.875 050 12592.00 151.30 54783.03 88888.00 2014-02-19 15:11:04.000 050 12591.95 151.28 54783.03 88888.00 2014-02-19 15:11:04.125 050 12591.95 151.30 54783.00 88888.00 2014-02-19 15:11:04.250 050 12591.95 151.28 54783.03 88888.00 2014-02-19 15:11:04.375 050 12592.00 151.28 54783.03 88888.00 2014-02-19 15:11:04.500 050 12592.02 151.25 54783.03 88888.00 2014-02-19 15:11:04.625 050 12592.02 151.25 54783.05 88888.00 2014-02-19 15:11:04.750 050 12592.02 151.22 54783.03 88888.00 2014-02-19 15:11:04.875 050 12592.00 151.22 54783.03 88888.00 2014-02-19 15:11:05.000 050 12591.95 151.20 54782.97 88888.00 2014-02-19 15:11:05.125 050 12591.98 151.18 54783.00 88888.00 2014-02-19 15:11:05.250 050 12591.95 151.15 54782.97 88888.00 2014-02-19 15:11:05.375 050 12591.95 151.15 54783.00 88888.00 2014-02-19 15:11:05.500 050 12591.88 151.10 54782.95 88888.00 2014-02-19 15:11:05.625 050 12591.80 151.07 54782.95 88888.00 2014-02-19 15:11:05.750 050 12591.77 151.07 54782.95 88888.00 2014-02-19 15:11:05.875 050 12591.80 151.05 54782.95 88888.00 2014-02-19 15:11:06.000 050 12591.73 151.00 54782.90 88888.00 2014-02-19 15:11:06.125 050 12591.77 151.03 54782.93 88888.00 2014-02-19 15:11:06.250 050 12591.77 150.97 54782.93 88888.00 2014-02-19 15:11:06.375 050 12591.77 150.95 54782.93 88888.00 2014-02-19 15:11:06.500 050 12591.73 150.95 54782.93 88888.00 2014-02-19 15:11:06.625 050 12591.70 150.95 54782.93 88888.00 2014-02-19 15:11:06.750 050 12591.70 150.90 54782.90 88888.00 2014-02-19 15:11:06.875 050 12591.67 150.88 54782.88 88888.00 2014-02-19 15:11:07.000 050 12591.73 150.85 54782.85 88888.00 2014-02-19 15:11:07.125 050 12591.75 150.85 54782.88 88888.00 2014-02-19 15:11:07.250 050 12591.65 150.82 54782.90 88888.00 2014-02-19 15:11:07.375 050 12591.70 150.80 54782.88 88888.00 2014-02-19 15:11:07.500 050 12591.70 150.80 54782.88 88888.00 2014-02-19 15:11:07.625 050 12591.62 150.75 54782.90 88888.00 2014-02-19 15:11:07.750 050 12591.60 150.70 54782.88 88888.00 2014-02-19 15:11:07.875 050 12591.65 150.68 54782.85 88888.00 2014-02-19 15:11:08.000 050 12591.70 150.68 54782.82 88888.00 2014-02-19 15:11:08.125 050 12591.70 150.62 54782.82 88888.00 2014-02-19 15:11:08.250 050 12591.65 150.60 54782.88 88888.00 2014-02-19 15:11:08.375 050 12591.73 150.57 54782.88 88888.00 2014-02-19 15:11:08.500 050 12591.77 150.55 54782.85 88888.00 2014-02-19 15:11:08.625 050 12591.83 150.55 54782.85 88888.00 2014-02-19 15:11:08.750 050 12591.85 150.55 54782.82 88888.00 2014-02-19 15:11:08.875 050 12591.75 150.50 54782.82 88888.00 2014-02-19 15:11:09.000 050 12591.67 150.47 54782.82 88888.00 2014-02-19 15:11:09.125 050 12591.65 150.45 54782.85 88888.00 2014-02-19 15:11:09.250 050 12591.62 150.43 54782.85 88888.00 2014-02-19 15:11:09.375 050 12591.67 150.43 54782.80 88888.00 2014-02-19 15:11:09.500 050 12591.67 150.40 54782.82 88888.00 2014-02-19 15:11:09.625 050 12591.65 150.38 54782.82 88888.00 2014-02-19 15:11:09.750 050 12591.67 150.38 54782.80 88888.00 2014-02-19 15:11:09.875 050 12591.77 150.32 54782.80 88888.00 2014-02-19 15:11:10.000 050 12591.85 150.28 54782.78 88888.00 2014-02-19 15:11:10.125 050 12591.77 150.25 54782.78 88888.00 2014-02-19 15:11:10.250 050 12591.75 150.22 54782.78 88888.00 2014-02-19 15:11:10.375 050 12591.80 150.18 54782.75 88888.00 2014-02-19 15:11:10.500 050 12591.75 150.15 54782.75 88888.00 2014-02-19 15:11:10.625 050 12591.70 150.12 54782.78 88888.00 2014-02-19 15:11:10.750 050 12591.75 150.12 54782.80 88888.00 2014-02-19 15:11:10.875 050 12591.77 150.12 54782.78 88888.00 2014-02-19 15:11:11.000 050 12591.77 150.05 54782.72 88888.00 2014-02-19 15:11:11.125 050 12591.83 150.05 54782.72 88888.00 2014-02-19 15:11:11.250 050 12591.83 150.03 54782.75 88888.00 2014-02-19 15:11:11.375 050 12591.83 149.97 54782.75 88888.00 2014-02-19 15:11:11.500 050 12591.80 149.95 54782.75 88888.00 2014-02-19 15:11:11.625 050 12591.75 149.93 54782.72 88888.00 2014-02-19 15:11:11.750 050 12591.77 149.90 54782.70 88888.00 2014-02-19 15:11:11.875 050 12591.83 149.88 54782.70 88888.00 2014-02-19 15:11:12.000 050 12591.88 149.85 54782.70 88888.00 2014-02-19 15:11:12.125 050 12591.85 149.78 54782.70 88888.00 2014-02-19 15:11:12.250 050 12591.88 149.72 54782.70 88888.00 2014-02-19 15:11:12.375 050 12591.88 149.75 54782.70 88888.00 2014-02-19 15:11:12.500 050 12591.83 149.78 54782.70 88888.00 2014-02-19 15:11:12.625 050 12591.77 149.75 54782.68 88888.00 2014-02-19 15:11:12.750 050 12591.80 149.72 54782.65 88888.00 2014-02-19 15:11:12.875 050 12591.80 149.68 54782.65 88888.00 2014-02-19 15:11:13.000 050 12591.77 149.65 54782.65 88888.00 2014-02-19 15:11:13.125 050 12591.83 149.62 54782.65 88888.00 2014-02-19 15:11:13.250 050 12591.77 149.57 54782.62 88888.00 2014-02-19 15:11:13.375 050 12591.77 149.55 54782.62 88888.00 2014-02-19 15:11:13.500 050 12591.85 149.55 54782.62 88888.00 2014-02-19 15:11:13.625 050 12591.83 149.53 54782.62 88888.00 2014-02-19 15:11:13.750 050 12591.77 149.53 54782.60 88888.00 2014-02-19 15:11:13.875 050 12591.75 149.50 54782.60 88888.00 2014-02-19 15:11:14.000 050 12591.80 149.45 54782.57 88888.00 2014-02-19 15:11:14.125 050 12591.80 149.43 54782.57 88888.00 2014-02-19 15:11:14.250 050 12591.77 149.38 54782.55 88888.00 2014-02-19 15:11:14.375 050 12591.77 149.40 54782.57 88888.00 2014-02-19 15:11:14.500 050 12591.70 149.38 54782.57 88888.00 2014-02-19 15:11:14.625 050 12591.67 149.32 54782.55 88888.00 2014-02-19 15:11:14.750 050 12591.75 149.32 54782.53 88888.00 2014-02-19 15:11:14.875 050 12591.70 149.30 54782.55 88888.00 2014-02-19 15:11:15.000 050 12591.62 149.28 54782.53 88888.00 2014-02-19 15:11:15.125 050 12591.58 149.22 54782.55 88888.00 2014-02-19 15:11:15.250 050 12591.52 149.22 54782.53 88888.00 2014-02-19 15:11:15.375 050 12591.52 149.25 54782.50 88888.00 2014-02-19 15:11:15.500 050 12591.55 149.25 54782.53 88888.00 2014-02-19 15:11:15.625 050 12591.52 149.22 54782.47 88888.00 2014-02-19 15:11:15.750 050 12591.52 149.18 54782.47 88888.00 2014-02-19 15:11:15.875 050 12591.55 149.15 54782.47 88888.00 2014-02-19 15:11:16.000 050 12591.48 149.15 54782.47 88888.00 2014-02-19 15:11:16.125 050 12591.48 149.07 54782.50 88888.00 2014-02-19 15:11:16.250 050 12591.50 149.05 54782.50 88888.00 2014-02-19 15:11:16.375 050 12591.60 149.07 54782.47 88888.00 2014-02-19 15:11:16.500 050 12591.55 149.05 54782.47 88888.00 2014-02-19 15:11:16.625 050 12591.50 149.05 54782.45 88888.00 2014-02-19 15:11:16.750 050 12591.48 149.00 54782.45 88888.00 2014-02-19 15:11:16.875 050 12591.45 148.95 54782.45 88888.00 2014-02-19 15:11:17.000 050 12591.52 148.88 54782.43 88888.00 2014-02-19 15:11:17.125 050 12591.55 148.85 54782.43 88888.00 2014-02-19 15:11:17.250 050 12591.50 148.88 54782.43 88888.00 2014-02-19 15:11:17.375 050 12591.50 148.88 54782.45 88888.00 2014-02-19 15:11:17.500 050 12591.52 148.80 54782.43 88888.00 2014-02-19 15:11:17.625 050 12591.48 148.75 54782.43 88888.00 2014-02-19 15:11:17.750 050 12591.48 148.70 54782.43 88888.00 2014-02-19 15:11:17.875 050 12591.48 148.68 54782.40 88888.00 2014-02-19 15:11:18.000 050 12591.45 148.65 54782.40 88888.00 2014-02-19 15:11:18.125 050 12591.45 148.62 54782.38 88888.00 2014-02-19 15:11:18.250 050 12591.48 148.60 54782.38 88888.00 2014-02-19 15:11:18.375 050 12591.55 148.57 54782.38 88888.00 2014-02-19 15:11:18.500 050 12591.55 148.57 54782.32 88888.00 2014-02-19 15:11:18.625 050 12591.58 148.57 54782.35 88888.00 2014-02-19 15:11:18.750 050 12591.58 148.53 54782.38 88888.00 2014-02-19 15:11:18.875 050 12591.62 148.50 54782.35 88888.00 2014-02-19 15:11:19.000 050 12591.60 148.50 54782.32 88888.00 2014-02-19 15:11:19.125 050 12591.62 148.50 54782.32 88888.00 2014-02-19 15:11:19.250 050 12591.60 148.43 54782.35 88888.00 2014-02-19 15:11:19.375 050 12591.62 148.43 54782.32 88888.00 2014-02-19 15:11:19.500 050 12591.62 148.40 54782.28 88888.00 2014-02-19 15:11:19.625 050 12591.60 148.35 54782.28 88888.00 2014-02-19 15:11:19.750 050 12591.58 148.32 54782.32 88888.00 2014-02-19 15:11:19.875 050 12591.52 148.32 54782.32 88888.00 2014-02-19 15:11:20.000 050 12591.48 148.28 54782.30 88888.00 2014-02-19 15:11:20.125 050 12591.40 148.28 54782.35 88888.00 2014-02-19 15:11:20.250 050 12591.38 148.20 54782.32 88888.00 2014-02-19 15:11:20.375 050 12591.40 148.18 54782.30 88888.00 2014-02-19 15:11:20.500 050 12591.48 148.12 54782.28 88888.00 2014-02-19 15:11:20.625 050 12591.50 148.05 54782.28 88888.00 2014-02-19 15:11:20.750 050 12591.50 148.03 54782.28 88888.00 2014-02-19 15:11:20.875 050 12591.48 148.05 54782.28 88888.00 2014-02-19 15:11:21.000 050 12591.52 148.03 54782.25 88888.00 2014-02-19 15:11:21.125 050 12591.52 147.97 54782.28 88888.00 2014-02-19 15:11:21.250 050 12591.52 147.95 54782.25 88888.00 2014-02-19 15:11:21.375 050 12591.50 147.95 54782.22 88888.00 2014-02-19 15:11:21.500 050 12591.48 147.90 54782.22 88888.00 2014-02-19 15:11:21.625 050 12591.40 147.90 54782.25 88888.00 2014-02-19 15:11:21.750 050 12591.40 147.88 54782.20 88888.00 2014-02-19 15:11:21.875 050 12591.42 147.82 54782.22 88888.00 2014-02-19 15:11:22.000 050 12591.48 147.80 54782.20 88888.00 2014-02-19 15:11:22.125 050 12591.42 147.80 54782.22 88888.00 2014-02-19 15:11:22.250 050 12591.35 147.80 54782.22 88888.00 2014-02-19 15:11:22.375 050 12591.42 147.80 54782.22 88888.00 2014-02-19 15:11:22.500 050 12591.35 147.75 54782.18 88888.00 2014-02-19 15:11:22.625 050 12591.30 147.75 54782.18 88888.00 2014-02-19 15:11:22.750 050 12591.30 147.75 54782.18 88888.00 2014-02-19 15:11:22.875 050 12591.30 147.70 54782.18 88888.00 2014-02-19 15:11:23.000 050 12591.33 147.70 54782.15 88888.00 2014-02-19 15:11:23.125 050 12591.30 147.72 54782.20 88888.00 2014-02-19 15:11:23.250 050 12591.25 147.65 54782.15 88888.00 2014-02-19 15:11:23.375 050 12591.25 147.62 54782.12 88888.00 2014-02-19 15:11:23.500 050 12591.25 147.62 54782.12 88888.00 2014-02-19 15:11:23.625 050 12591.35 147.62 54782.15 88888.00 2014-02-19 15:11:23.750 050 12591.35 147.62 54782.15 88888.00 2014-02-19 15:11:23.875 050 12591.27 147.57 54782.12 88888.00 2014-02-19 15:11:24.000 050 12591.25 147.57 54782.12 88888.00 2014-02-19 15:11:24.125 050 12591.25 147.53 54782.12 88888.00 2014-02-19 15:11:24.250 050 12591.17 147.50 54782.12 88888.00 2014-02-19 15:11:24.375 050 12591.17 147.50 54782.07 88888.00 2014-02-19 15:11:24.500 050 12591.12 147.50 54782.10 88888.00 2014-02-19 15:11:24.625 050 12591.12 147.50 54782.07 88888.00 2014-02-19 15:11:24.750 050 12591.17 147.50 54782.10 88888.00 2014-02-19 15:11:24.875 050 12591.17 147.47 54782.10 88888.00 2014-02-19 15:11:25.000 050 12591.17 147.47 54782.10 88888.00 2014-02-19 15:11:25.125 050 12591.15 147.50 54782.12 88888.00 2014-02-19 15:11:25.250 050 12591.08 147.45 54782.12 88888.00 2014-02-19 15:11:25.375 050 12591.10 147.45 54782.10 88888.00 2014-02-19 15:11:25.500 050 12591.10 147.45 54782.07 88888.00 2014-02-19 15:11:25.625 050 12591.10 147.45 54782.07 88888.00 2014-02-19 15:11:25.750 050 12591.15 147.43 54782.10 88888.00 2014-02-19 15:11:25.875 050 12591.17 147.40 54782.10 88888.00 2014-02-19 15:11:26.000 050 12591.12 147.43 54782.07 88888.00 2014-02-19 15:11:26.125 050 12591.05 147.43 54782.12 88888.00 2014-02-19 15:11:26.250 050 12590.98 147.43 54782.12 88888.00 2014-02-19 15:11:26.375 050 12591.00 147.40 54782.10 88888.00 2014-02-19 15:11:26.500 050 12591.02 147.38 54782.05 88888.00 2014-02-19 15:11:26.625 050 12591.08 147.38 54782.07 88888.00 2014-02-19 15:11:26.750 050 12591.10 147.40 54782.07 88888.00 2014-02-19 15:11:26.875 050 12591.10 147.38 54782.05 88888.00 2014-02-19 15:11:27.000 050 12591.08 147.38 54782.07 88888.00 2014-02-19 15:11:27.125 050 12591.05 147.43 54782.07 88888.00 2014-02-19 15:11:27.250 050 12591.05 147.43 54782.07 88888.00 2014-02-19 15:11:27.375 050 12591.15 147.40 54782.03 88888.00 2014-02-19 15:11:27.500 050 12591.17 147.40 54782.07 88888.00 2014-02-19 15:11:27.625 050 12591.17 147.40 54782.07 88888.00 2014-02-19 15:11:27.750 050 12591.15 147.35 54782.07 88888.00 2014-02-19 15:11:27.875 050 12591.12 147.38 54782.07 88888.00 2014-02-19 15:11:28.000 050 12591.12 147.35 54782.05 88888.00 2014-02-19 15:11:28.125 050 12591.08 147.30 54782.07 88888.00 2014-02-19 15:11:28.250 050 12591.05 147.30 54782.10 88888.00 2014-02-19 15:11:28.375 050 12591.12 147.35 54782.10 88888.00 2014-02-19 15:11:28.500 050 12591.10 147.35 54782.10 88888.00 2014-02-19 15:11:28.625 050 12591.10 147.32 54782.07 88888.00 2014-02-19 15:11:28.750 050 12591.08 147.30 54782.05 88888.00 2014-02-19 15:11:28.875 050 12591.02 147.28 54782.05 88888.00 2014-02-19 15:11:29.000 050 12591.08 147.28 54782.03 88888.00 2014-02-19 15:11:29.125 050 12591.08 147.25 54782.03 88888.00 2014-02-19 15:11:29.250 050 12591.05 147.30 54782.03 88888.00 2014-02-19 15:11:29.375 050 12591.08 147.30 54782.03 88888.00 2014-02-19 15:11:29.500 050 12591.08 147.35 54782.05 88888.00 2014-02-19 15:11:29.625 050 12591.05 147.32 54782.05 88888.00 2014-02-19 15:11:29.750 050 12591.08 147.32 54782.05 88888.00 2014-02-19 15:11:29.875 050 12591.10 147.32 54782.05 88888.00 2014-02-19 15:11:30.000 050 12591.10 147.35 54782.03 88888.00 2014-02-19 15:11:30.125 050 12591.05 147.38 54782.05 88888.00 2014-02-19 15:11:30.250 050 12591.00 147.38 54782.05 88888.00 2014-02-19 15:11:30.375 050 12590.98 147.40 54782.05 88888.00 2014-02-19 15:11:30.500 050 12590.90 147.38 54782.05 88888.00 2014-02-19 15:11:30.625 050 12590.85 147.38 54782.03 88888.00 2014-02-19 15:11:30.750 050 12590.85 147.38 54782.03 88888.00 2014-02-19 15:11:30.875 050 12590.88 147.38 54782.05 88888.00 2014-02-19 15:11:31.000 050 12590.85 147.40 54782.03 88888.00 2014-02-19 15:11:31.125 050 12590.85 147.40 54782.03 88888.00 2014-02-19 15:11:31.250 050 12590.83 147.38 54782.05 88888.00 2014-02-19 15:11:31.375 050 12590.83 147.40 54782.03 88888.00 2014-02-19 15:11:31.500 050 12590.83 147.43 54782.03 88888.00 2014-02-19 15:11:31.625 050 12590.80 147.43 54782.07 88888.00 2014-02-19 15:11:31.750 050 12590.80 147.43 54782.05 88888.00 2014-02-19 15:11:31.875 050 12590.83 147.43 54782.05 88888.00 2014-02-19 15:11:32.000 050 12590.85 147.43 54782.03 88888.00 2014-02-19 15:11:32.125 050 12590.83 147.45 54782.05 88888.00 2014-02-19 15:11:32.250 050 12590.88 147.47 54782.05 88888.00 2014-02-19 15:11:32.375 050 12590.92 147.47 54782.05 88888.00 2014-02-19 15:11:32.500 050 12590.88 147.45 54782.03 88888.00 2014-02-19 15:11:32.625 050 12590.83 147.47 54782.03 88888.00 2014-02-19 15:11:32.750 050 12590.77 147.47 54782.03 88888.00 2014-02-19 15:11:32.875 050 12590.70 147.45 54782.03 88888.00 2014-02-19 15:11:33.000 050 12590.70 147.45 54782.05 88888.00 2014-02-19 15:11:33.125 050 12590.67 147.45 54782.07 88888.00 2014-02-19 15:11:33.250 050 12590.62 147.43 54782.07 88888.00 2014-02-19 15:11:33.375 050 12590.75 147.43 54782.07 88888.00 2014-02-19 15:11:33.500 050 12590.67 147.43 54782.05 88888.00 2014-02-19 15:11:33.625 050 12590.60 147.43 54782.10 88888.00 2014-02-19 15:11:33.750 050 12590.62 147.45 54782.07 88888.00 2014-02-19 15:11:33.875 050 12590.65 147.45 54782.10 88888.00 2014-02-19 15:11:34.000 050 12590.70 147.47 54782.07 88888.00 2014-02-19 15:11:34.125 050 12590.62 147.43 54782.07 88888.00 2014-02-19 15:11:34.250 050 12590.58 147.43 54782.05 88888.00 2014-02-19 15:11:34.375 050 12590.60 147.45 54782.05 88888.00 2014-02-19 15:11:34.500 050 12590.58 147.45 54782.07 88888.00 2014-02-19 15:11:34.625 050 12590.50 147.43 54782.10 88888.00 2014-02-19 15:11:34.750 050 12590.52 147.45 54782.07 88888.00 2014-02-19 15:11:34.875 050 12590.50 147.43 54782.10 88888.00 2014-02-19 15:11:35.000 050 12590.42 147.35 54782.07 88888.00 2014-02-19 15:11:35.125 050 12590.38 147.35 54782.07 88888.00 2014-02-19 15:11:35.250 050 12590.40 147.38 54782.12 88888.00 2014-02-19 15:11:35.375 050 12590.45 147.38 54782.12 88888.00 2014-02-19 15:11:35.500 050 12590.42 147.32 54782.12 88888.00 2014-02-19 15:11:35.625 050 12590.40 147.35 54782.15 88888.00 2014-02-19 15:11:35.750 050 12590.42 147.35 54782.15 88888.00 2014-02-19 15:11:35.875 050 12590.48 147.30 54782.18 88888.00 2014-02-19 15:11:36.000 050 12590.50 147.30 54782.18 88888.00 2014-02-19 15:11:36.125 050 12590.42 147.30 54782.18 88888.00 2014-02-19 15:11:36.250 050 12590.38 147.28 54782.20 88888.00 2014-02-19 15:11:36.375 050 12590.42 147.28 54782.18 88888.00 2014-02-19 15:11:36.500 050 12590.45 147.25 54782.20 88888.00 2014-02-19 15:11:36.625 050 12590.38 147.25 54782.20 88888.00 2014-02-19 15:11:36.750 050 12590.35 147.28 54782.20 88888.00 2014-02-19 15:11:36.875 050 12590.40 147.22 54782.18 88888.00 2014-02-19 15:11:37.000 050 12590.38 147.20 54782.12 88888.00 2014-02-19 15:11:37.125 050 12590.30 147.20 54782.18 88888.00 2014-02-19 15:11:37.250 050 12590.23 147.20 54782.20 88888.00 2014-02-19 15:11:37.375 050 12590.25 147.18 54782.20 88888.00 2014-02-19 15:11:37.500 050 12590.27 147.18 54782.22 88888.00 2014-02-19 15:11:37.625 050 12590.25 147.15 54782.20 88888.00 2014-02-19 15:11:37.750 050 12590.25 147.18 54782.20 88888.00 2014-02-19 15:11:37.875 050 12590.27 147.15 54782.25 88888.00 2014-02-19 15:11:38.000 050 12590.27 147.18 54782.25 88888.00 2014-02-19 15:11:38.125 050 12590.20 147.18 54782.22 88888.00 2014-02-19 15:11:38.250 050 12590.15 147.12 54782.22 88888.00 2014-02-19 15:11:38.375 050 12590.20 147.10 54782.22 88888.00 2014-02-19 15:11:38.500 050 12590.17 147.12 54782.25 88888.00 2014-02-19 15:11:38.625 050 12590.17 147.07 54782.25 88888.00 2014-02-19 15:11:38.750 050 12590.25 147.10 54782.25 88888.00 2014-02-19 15:11:38.875 050 12590.17 147.10 54782.30 88888.00 2014-02-19 15:11:39.000 050 12590.10 147.10 54782.28 88888.00 2014-02-19 15:11:39.125 050 12590.15 147.10 54782.30 88888.00 2014-02-19 15:11:39.250 050 12590.12 147.07 54782.35 88888.00 2014-02-19 15:11:39.375 050 12590.17 147.10 54782.28 88888.00 2014-02-19 15:11:39.500 050 12590.20 147.12 54782.30 88888.00 2014-02-19 15:11:39.625 050 12590.23 147.07 54782.32 88888.00 2014-02-19 15:11:39.750 050 12590.17 147.05 54782.32 88888.00 2014-02-19 15:11:39.875 050 12590.12 147.00 54782.28 88888.00 2014-02-19 15:11:40.000 050 12590.15 146.97 54782.28 88888.00 2014-02-19 15:11:40.125 050 12590.17 147.00 54782.30 88888.00 2014-02-19 15:11:40.250 050 12590.10 147.00 54782.32 88888.00 2014-02-19 15:11:40.375 050 12590.10 146.97 54782.32 88888.00 2014-02-19 15:11:40.500 050 12590.02 146.97 54782.32 88888.00 2014-02-19 15:11:40.625 050 12589.98 146.93 54782.30 88888.00 2014-02-19 15:11:40.750 050 12589.92 146.88 54782.30 88888.00 2014-02-19 15:11:40.875 050 12589.95 146.90 54782.35 88888.00 2014-02-19 15:11:41.000 050 12589.98 146.90 54782.38 88888.00 2014-02-19 15:11:41.125 050 12589.95 146.88 54782.38 88888.00 2014-02-19 15:11:41.250 050 12589.92 146.85 54782.35 88888.00 2014-02-19 15:11:41.375 050 12589.95 146.80 54782.32 88888.00 2014-02-19 15:11:41.500 050 12589.98 146.82 54782.35 88888.00 2014-02-19 15:11:41.625 050 12589.98 146.82 54782.38 88888.00 2014-02-19 15:11:41.750 050 12590.02 146.80 54782.35 88888.00 2014-02-19 15:11:41.875 050 12590.00 146.78 54782.35 88888.00 2014-02-19 15:11:42.000 050 12590.00 146.72 54782.32 88888.00 2014-02-19 15:11:42.125 050 12589.95 146.75 54782.32 88888.00 2014-02-19 15:11:42.250 050 12589.92 146.70 54782.35 88888.00 2014-02-19 15:11:42.375 050 12589.92 146.70 54782.38 88888.00 2014-02-19 15:11:42.500 050 12589.98 146.65 54782.38 88888.00 2014-02-19 15:11:42.625 050 12590.00 146.62 54782.38 88888.00 2014-02-19 15:11:42.750 050 12590.00 146.65 54782.35 88888.00 2014-02-19 15:11:42.875 050 12589.90 146.60 54782.38 88888.00 2014-02-19 15:11:43.000 050 12589.88 146.57 54782.40 88888.00 2014-02-19 15:11:43.125 050 12589.90 146.60 54782.43 88888.00 2014-02-19 15:11:43.250 050 12589.83 146.55 54782.43 88888.00 2014-02-19 15:11:43.375 050 12589.85 146.53 54782.43 88888.00 2014-02-19 15:11:43.500 050 12589.88 146.53 54782.43 88888.00 2014-02-19 15:11:43.625 050 12589.88 146.53 54782.43 88888.00 2014-02-19 15:11:43.750 050 12589.95 146.50 54782.43 88888.00 2014-02-19 15:11:43.875 050 12589.95 146.50 54782.43 88888.00 2014-02-19 15:11:44.000 050 12589.92 146.47 54782.40 88888.00 2014-02-19 15:11:44.125 050 12589.88 146.45 54782.43 88888.00 2014-02-19 15:11:44.250 050 12589.90 146.43 54782.43 88888.00 2014-02-19 15:11:44.375 050 12590.00 146.45 54782.45 88888.00 2014-02-19 15:11:44.500 050 12590.02 146.47 54782.45 88888.00 2014-02-19 15:11:44.625 050 12590.02 146.45 54782.45 88888.00 2014-02-19 15:11:44.750 050 12589.98 146.43 54782.47 88888.00 2014-02-19 15:11:44.875 050 12589.92 146.43 54782.45 88888.00 2014-02-19 15:11:45.000 050 12589.85 146.40 54782.43 88888.00 2014-02-19 15:11:45.125 050 12589.85 146.38 54782.45 88888.00 2014-02-19 15:11:45.250 050 12589.88 146.32 54782.45 88888.00 2014-02-19 15:11:45.375 050 12589.92 146.35 54782.40 88888.00 2014-02-19 15:11:45.500 050 12589.90 146.35 54782.38 88888.00 2014-02-19 15:11:45.625 050 12589.90 146.35 54782.38 88888.00 2014-02-19 15:11:45.750 050 12589.92 146.32 54782.40 88888.00 2014-02-19 15:11:45.875 050 12589.90 146.32 54782.38 88888.00 2014-02-19 15:11:46.000 050 12589.92 146.32 54782.38 88888.00 2014-02-19 15:11:46.125 050 12589.90 146.35 54782.40 88888.00 2014-02-19 15:11:46.250 050 12589.85 146.35 54782.40 88888.00 2014-02-19 15:11:46.375 050 12589.83 146.38 54782.40 88888.00 2014-02-19 15:11:46.500 050 12589.85 146.38 54782.40 88888.00 2014-02-19 15:11:46.625 050 12589.88 146.35 54782.40 88888.00 2014-02-19 15:11:46.750 050 12589.88 146.35 54782.40 88888.00 2014-02-19 15:11:46.875 050 12589.80 146.35 54782.38 88888.00 2014-02-19 15:11:47.000 050 12589.73 146.35 54782.38 88888.00 2014-02-19 15:11:47.125 050 12589.67 146.35 54782.40 88888.00 2014-02-19 15:11:47.250 050 12589.70 146.32 54782.43 88888.00 2014-02-19 15:11:47.375 050 12589.83 146.35 54782.43 88888.00 2014-02-19 15:11:47.500 050 12589.88 146.35 54782.40 88888.00 2014-02-19 15:11:47.625 050 12589.83 146.32 54782.40 88888.00 2014-02-19 15:11:47.750 050 12589.85 146.35 54782.40 88888.00 2014-02-19 15:11:47.875 050 12589.90 146.35 54782.38 88888.00 2014-02-19 15:11:48.000 050 12589.88 146.30 54782.38 88888.00 2014-02-19 15:11:48.125 050 12589.85 146.30 54782.38 88888.00 2014-02-19 15:11:48.250 050 12589.83 146.30 54782.38 88888.00 2014-02-19 15:11:48.375 050 12589.85 146.32 54782.38 88888.00 2014-02-19 15:11:48.500 050 12589.80 146.35 54782.38 88888.00 2014-02-19 15:11:48.625 050 12589.80 146.35 54782.40 88888.00 2014-02-19 15:11:48.750 050 12589.77 146.35 54782.43 88888.00 2014-02-19 15:11:48.875 050 12589.80 146.35 54782.43 88888.00 2014-02-19 15:11:49.000 050 12589.80 146.32 54782.40 88888.00 2014-02-19 15:11:49.125 050 12589.75 146.32 54782.38 88888.00 2014-02-19 15:11:49.250 050 12589.62 146.28 54782.43 88888.00 2014-02-19 15:11:49.375 050 12589.65 146.30 54782.40 88888.00 2014-02-19 15:11:49.500 050 12589.70 146.30 54782.35 88888.00 2014-02-19 15:11:49.625 050 12589.65 146.28 54782.35 88888.00 2014-02-19 15:11:49.750 050 12589.67 146.30 54782.38 88888.00 2014-02-19 15:11:49.875 050 12589.62 146.30 54782.38 88888.00 2014-02-19 15:11:50.000 050 12589.65 146.25 54782.38 88888.00 2014-02-19 15:11:50.125 050 12589.67 146.22 54782.35 88888.00 2014-02-19 15:11:50.250 050 12589.55 146.22 54782.35 88888.00 2014-02-19 15:11:50.375 050 12589.55 146.20 54782.35 88888.00 2014-02-19 15:11:50.500 050 12589.60 146.20 54782.38 88888.00 2014-02-19 15:11:50.625 050 12589.62 146.25 54782.40 88888.00 2014-02-19 15:11:50.750 050 12589.67 146.22 54782.43 88888.00 2014-02-19 15:11:50.875 050 12589.62 146.20 54782.40 88888.00 2014-02-19 15:11:51.000 050 12589.58 146.18 54782.38 88888.00 2014-02-19 15:11:51.125 050 12589.50 146.15 54782.38 88888.00 2014-02-19 15:11:51.250 050 12589.45 146.15 54782.38 88888.00 2014-02-19 15:11:51.375 050 12589.58 146.20 54782.35 88888.00 2014-02-19 15:11:51.500 050 12589.58 146.20 54782.32 88888.00 2014-02-19 15:11:51.625 050 12589.52 146.18 54782.30 88888.00 2014-02-19 15:11:51.750 050 12589.52 146.18 54782.32 88888.00 2014-02-19 15:11:51.875 050 12589.50 146.18 54782.35 88888.00 2014-02-19 15:11:52.000 050 12589.48 146.18 54782.32 88888.00 2014-02-19 15:11:52.125 050 12589.48 146.18 54782.32 88888.00 2014-02-19 15:11:52.250 050 12589.52 146.18 54782.32 88888.00 2014-02-19 15:11:52.375 050 12589.58 146.15 54782.35 88888.00 2014-02-19 15:11:52.500 050 12589.58 146.15 54782.35 88888.00 2014-02-19 15:11:52.625 050 12589.60 146.15 54782.35 88888.00 2014-02-19 15:11:52.750 050 12589.58 146.15 54782.32 88888.00 2014-02-19 15:11:52.875 050 12589.50 146.15 54782.32 88888.00 2014-02-19 15:11:53.000 050 12589.48 146.15 54782.35 88888.00 2014-02-19 15:11:53.125 050 12589.50 146.15 54782.32 88888.00 2014-02-19 15:11:53.250 050 12589.45 146.12 54782.28 88888.00 2014-02-19 15:11:53.375 050 12589.45 146.10 54782.30 88888.00 2014-02-19 15:11:53.500 050 12589.48 146.12 54782.32 88888.00 2014-02-19 15:11:53.625 050 12589.52 146.15 54782.32 88888.00 2014-02-19 15:11:53.750 050 12589.55 146.20 54782.32 88888.00 2014-02-19 15:11:53.875 050 12589.60 146.22 54782.32 88888.00 2014-02-19 15:11:54.000 050 12589.60 146.20 54782.32 88888.00 2014-02-19 15:11:54.125 050 12589.52 146.20 54782.35 88888.00 2014-02-19 15:11:54.250 050 12589.58 146.25 54782.35 88888.00 2014-02-19 15:11:54.375 050 12589.67 146.28 54782.35 88888.00 2014-02-19 15:11:54.500 050 12589.67 146.22 54782.35 88888.00 2014-02-19 15:11:54.625 050 12589.65 146.22 54782.32 88888.00 2014-02-19 15:11:54.750 050 12589.70 146.25 54782.30 88888.00 2014-02-19 15:11:54.875 050 12589.77 146.28 54782.32 88888.00 2014-02-19 15:11:55.000 050 12589.73 146.28 54782.30 88888.00 2014-02-19 15:11:55.125 050 12589.67 146.25 54782.30 88888.00 2014-02-19 15:11:55.250 050 12589.70 146.28 54782.30 88888.00 2014-02-19 15:11:55.375 050 12589.77 146.28 54782.30 88888.00 2014-02-19 15:11:55.500 050 12589.77 146.28 54782.30 88888.00 2014-02-19 15:11:55.625 050 12589.80 146.25 54782.32 88888.00 2014-02-19 15:11:55.750 050 12589.75 146.22 54782.30 88888.00 2014-02-19 15:11:55.875 050 12589.77 146.30 54782.28 88888.00 2014-02-19 15:11:56.000 050 12589.80 146.28 54782.25 88888.00 2014-02-19 15:11:56.125 050 12589.80 146.28 54782.30 88888.00 2014-02-19 15:11:56.250 050 12589.77 146.25 54782.30 88888.00 2014-02-19 15:11:56.375 050 12589.83 146.28 54782.28 88888.00 2014-02-19 15:11:56.500 050 12589.80 146.30 54782.25 88888.00 2014-02-19 15:11:56.625 050 12589.77 146.30 54782.25 88888.00 2014-02-19 15:11:56.750 050 12589.70 146.28 54782.25 88888.00 2014-02-19 15:11:56.875 050 12589.73 146.32 54782.25 88888.00 2014-02-19 15:11:57.000 050 12589.75 146.32 54782.22 88888.00 2014-02-19 15:11:57.125 050 12589.75 146.32 54782.25 88888.00 2014-02-19 15:11:57.250 050 12589.77 146.35 54782.25 88888.00 2014-02-19 15:11:57.375 050 12589.83 146.38 54782.28 88888.00 2014-02-19 15:11:57.500 050 12589.83 146.38 54782.28 88888.00 2014-02-19 15:11:57.625 050 12589.88 146.40 54782.28 88888.00 2014-02-19 15:11:57.750 050 12589.85 146.40 54782.25 88888.00 2014-02-19 15:11:57.875 050 12589.90 146.38 54782.22 88888.00 2014-02-19 15:11:58.000 050 12589.95 146.40 54782.18 88888.00 2014-02-19 15:11:58.125 050 12589.92 146.40 54782.25 88888.00 2014-02-19 15:11:58.250 050 12589.90 146.43 54782.25 88888.00 2014-02-19 15:11:58.375 050 12589.92 146.45 54782.22 88888.00 2014-02-19 15:11:58.500 050 12589.90 146.45 54782.22 88888.00 2014-02-19 15:11:58.625 050 12589.88 146.47 54782.20 88888.00 2014-02-19 15:11:58.750 050 12589.85 146.50 54782.22 88888.00 2014-02-19 15:11:58.875 050 12589.77 146.50 54782.22 88888.00 2014-02-19 15:11:59.000 050 12589.73 146.53 54782.25 88888.00 2014-02-19 15:11:59.125 050 12589.73 146.53 54782.22 88888.00 2014-02-19 15:11:59.250 050 12589.73 146.53 54782.28 88888.00 2014-02-19 15:11:59.375 050 12589.77 146.57 54782.25 88888.00 2014-02-19 15:11:59.500 050 12589.75 146.57 54782.20 88888.00 2014-02-19 15:11:59.625 050 12589.77 146.57 54782.20 88888.00 2014-02-19 15:11:59.750 050 12589.77 146.57 54782.25 88888.00 2014-02-19 15:11:59.875 050 12589.75 146.62 54782.25 88888.00 2014-02-19 15:12:00.000 050 12589.77 146.65 54782.22 88888.00 2014-02-19 15:12:00.125 050 12589.80 146.68 54782.22 88888.00 2014-02-19 15:12:00.250 050 12589.83 146.68 54782.25 88888.00 2014-02-19 15:12:00.375 050 12589.92 146.68 54782.25 88888.00 2014-02-19 15:12:00.500 050 12589.88 146.70 54782.28 88888.00 2014-02-19 15:12:00.625 050 12589.88 146.68 54782.28 88888.00 2014-02-19 15:12:00.750 050 12589.90 146.70 54782.22 88888.00 2014-02-19 15:12:00.875 050 12589.88 146.72 54782.25 88888.00 2014-02-19 15:12:01.000 050 12589.83 146.70 54782.25 88888.00 2014-02-19 15:12:01.125 050 12589.77 146.72 54782.30 88888.00 2014-02-19 15:12:01.250 050 12589.75 146.72 54782.32 88888.00 2014-02-19 15:12:01.375 050 12589.75 146.72 54782.25 88888.00 2014-02-19 15:12:01.500 050 12589.75 146.72 54782.25 88888.00 2014-02-19 15:12:01.625 050 12589.77 146.78 54782.28 88888.00 2014-02-19 15:12:01.750 050 12589.77 146.80 54782.32 88888.00 2014-02-19 15:12:01.875 050 12589.83 146.80 54782.32 88888.00 2014-02-19 15:12:02.000 050 12589.88 146.80 54782.28 88888.00 2014-02-19 15:12:02.125 050 12589.88 146.75 54782.30 88888.00 2014-02-19 15:12:02.250 050 12589.83 146.75 54782.30 88888.00 2014-02-19 15:12:02.375 050 12589.90 146.78 54782.30 88888.00 2014-02-19 15:12:02.500 050 12589.90 146.82 54782.30 88888.00 2014-02-19 15:12:02.625 050 12589.90 146.88 54782.30 88888.00 2014-02-19 15:12:02.750 050 12589.95 146.90 54782.28 88888.00 2014-02-19 15:12:02.875 050 12589.95 146.85 54782.25 88888.00 2014-02-19 15:12:03.000 050 12589.88 146.85 54782.25 88888.00 2014-02-19 15:12:03.125 050 12589.83 146.88 54782.30 88888.00 2014-02-19 15:12:03.250 050 12589.75 146.93 54782.32 88888.00 2014-02-19 15:12:03.375 050 12589.80 146.93 54782.32 88888.00 2014-02-19 15:12:03.500 050 12589.85 146.93 54782.30 88888.00 2014-02-19 15:12:03.625 050 12589.88 146.95 54782.30 88888.00 2014-02-19 15:12:03.750 050 12589.92 146.93 54782.30 88888.00 2014-02-19 15:12:03.875 050 12589.90 146.95 54782.32 88888.00 2014-02-19 15:12:04.000 050 12589.90 146.97 54782.32 88888.00 2014-02-19 15:12:04.125 050 12589.98 147.00 54782.32 88888.00 2014-02-19 15:12:04.250 050 12589.95 146.97 54782.32 88888.00 2014-02-19 15:12:04.375 050 12589.98 146.97 54782.28 88888.00 2014-02-19 15:12:04.500 050 12590.05 147.00 54782.30 88888.00 2014-02-19 15:12:04.625 050 12590.05 147.05 54782.35 88888.00 2014-02-19 15:12:04.750 050 12590.10 147.07 54782.32 88888.00 2014-02-19 15:12:04.875 050 12590.10 147.10 54782.30 88888.00 2014-02-19 15:12:05.000 050 12590.15 147.10 54782.28 88888.00 2014-02-19 15:12:05.125 050 12590.10 147.10 54782.30 88888.00 2014-02-19 15:12:05.250 050 12590.10 147.05 54782.30 88888.00 2014-02-19 15:12:05.375 050 12590.15 147.07 54782.30 88888.00 2014-02-19 15:12:05.500 050 12590.08 147.10 54782.28 88888.00 2014-02-19 15:12:05.625 050 12590.00 147.07 54782.30 88888.00 2014-02-19 15:12:05.750 050 12590.02 147.07 54782.30 88888.00 2014-02-19 15:12:05.875 050 12590.08 147.10 54782.30 88888.00 2014-02-19 15:12:06.000 050 12590.10 147.07 54782.30 88888.00 2014-02-19 15:12:06.125 050 12590.10 147.07 54782.30 88888.00 2014-02-19 15:12:06.250 050 12590.10 147.07 54782.30 88888.00 2014-02-19 15:12:06.375 050 12590.12 147.10 54782.35 88888.00 2014-02-19 15:12:06.500 050 12590.17 147.07 54782.35 88888.00 2014-02-19 15:12:06.625 050 12590.15 147.05 54782.32 88888.00 2014-02-19 15:12:06.750 050 12590.20 147.03 54782.32 88888.00 2014-02-19 15:12:06.875 050 12590.23 147.07 54782.35 88888.00 2014-02-19 15:12:07.000 050 12590.23 147.07 54782.35 88888.00 2014-02-19 15:12:07.125 050 12590.25 147.07 54782.38 88888.00 2014-02-19 15:12:07.250 050 12590.30 147.07 54782.38 88888.00 2014-02-19 15:12:07.375 050 12590.30 147.10 54782.32 88888.00 2014-02-19 15:12:07.500 050 12590.30 147.07 54782.32 88888.00 2014-02-19 15:12:07.625 050 12590.35 147.07 54782.32 88888.00 2014-02-19 15:12:07.750 050 12590.38 147.07 54782.32 88888.00 2014-02-19 15:12:07.875 050 12590.42 147.05 54782.32 88888.00 2014-02-19 15:12:08.000 050 12590.42 147.05 54782.32 88888.00 2014-02-19 15:12:08.125 050 12590.40 147.07 54782.35 88888.00 2014-02-19 15:12:08.250 050 12590.42 147.07 54782.35 88888.00 2014-02-19 15:12:08.375 050 12590.52 147.07 54782.32 88888.00 2014-02-19 15:12:08.500 050 12590.58 147.10 54782.32 88888.00 2014-02-19 15:12:08.625 050 12590.60 147.12 54782.32 88888.00 2014-02-19 15:12:08.750 050 12590.58 147.12 54782.32 88888.00 2014-02-19 15:12:08.875 050 12590.55 147.12 54782.30 88888.00 2014-02-19 15:12:09.000 050 12590.58 147.15 54782.30 88888.00 2014-02-19 15:12:09.125 050 12590.58 147.12 54782.30 88888.00 2014-02-19 15:12:09.250 050 12590.52 147.07 54782.30 88888.00 2014-02-19 15:12:09.375 050 12590.67 147.10 54782.30 88888.00 2014-02-19 15:12:09.500 050 12590.73 147.18 54782.32 88888.00 2014-02-19 15:12:09.625 050 12590.75 147.18 54782.30 88888.00 2014-02-19 15:12:09.750 050 12590.83 147.18 54782.32 88888.00 2014-02-19 15:12:09.875 050 12590.85 147.22 54782.35 88888.00 2014-02-19 15:12:10.000 050 12590.83 147.25 54782.32 88888.00 2014-02-19 15:12:10.125 050 12590.85 147.22 54782.30 88888.00 2014-02-19 15:12:10.250 050 12590.83 147.22 54782.28 88888.00 2014-02-19 15:12:10.375 050 12590.92 147.25 54782.30 88888.00 2014-02-19 15:12:10.500 050 12591.02 147.25 54782.30 88888.00 2014-02-19 15:12:10.625 050 12591.00 147.28 54782.32 88888.00 2014-02-19 15:12:10.750 050 12590.92 147.25 54782.32 88888.00 2014-02-19 15:12:10.875 050 12590.92 147.28 54782.30 88888.00 2014-02-19 15:12:11.000 050 12590.98 147.30 54782.25 88888.00 2014-02-19 15:12:11.125 050 12591.00 147.32 54782.28 88888.00 2014-02-19 15:12:11.250 050 12591.02 147.28 54782.30 88888.00 2014-02-19 15:12:11.375 050 12591.10 147.32 54782.30 88888.00 2014-02-19 15:12:11.500 050 12591.10 147.35 54782.32 88888.00 2014-02-19 15:12:11.625 050 12591.10 147.32 54782.30 88888.00 2014-02-19 15:12:11.750 050 12591.05 147.32 54782.30 88888.00 2014-02-19 15:12:11.875 050 12591.02 147.38 54782.32 88888.00 2014-02-19 15:12:12.000 050 12591.08 147.38 54782.30 88888.00 2014-02-19 15:12:12.125 050 12591.17 147.35 54782.32 88888.00 2014-02-19 15:12:12.250 050 12591.12 147.38 54782.30 88888.00 2014-02-19 15:12:12.375 050 12591.12 147.38 54782.30 88888.00 2014-02-19 15:12:12.500 050 12591.15 147.38 54782.32 88888.00 2014-02-19 15:12:12.625 050 12591.15 147.40 54782.30 88888.00 2014-02-19 15:12:12.750 050 12591.20 147.38 54782.30 88888.00 2014-02-19 15:12:12.875 050 12591.25 147.38 54782.30 88888.00 2014-02-19 15:12:13.000 050 12591.25 147.38 54782.28 88888.00 2014-02-19 15:12:13.125 050 12591.27 147.38 54782.30 88888.00 2014-02-19 15:12:13.250 050 12591.27 147.35 54782.32 88888.00 2014-02-19 15:12:13.375 050 12591.35 147.38 54782.32 88888.00 2014-02-19 15:12:13.500 050 12591.45 147.40 54782.35 88888.00 2014-02-19 15:12:13.625 050 12591.48 147.40 54782.32 88888.00 2014-02-19 15:12:13.750 050 12591.42 147.40 54782.30 88888.00 2014-02-19 15:12:13.875 050 12591.40 147.38 54782.30 88888.00 2014-02-19 15:12:14.000 050 12591.38 147.38 54782.30 88888.00 2014-02-19 15:12:14.125 050 12591.38 147.40 54782.35 88888.00 2014-02-19 15:12:14.250 050 12591.35 147.38 54782.35 88888.00 2014-02-19 15:12:14.375 050 12591.48 147.38 54782.32 88888.00 2014-02-19 15:12:14.500 050 12591.48 147.38 54782.32 88888.00 2014-02-19 15:12:14.625 050 12591.50 147.40 54782.32 88888.00 2014-02-19 15:12:14.750 050 12591.58 147.43 54782.35 88888.00 2014-02-19 15:12:14.875 050 12591.58 147.40 54782.38 88888.00 2014-02-19 15:12:15.000 050 12591.55 147.40 54782.32 88888.00 2014-02-19 15:12:15.125 050 12591.52 147.40 54782.38 88888.00 2014-02-19 15:12:15.250 050 12591.50 147.40 54782.38 88888.00 2014-02-19 15:12:15.375 050 12591.58 147.43 54782.35 88888.00 2014-02-19 15:12:15.500 050 12591.55 147.43 54782.40 88888.00 2014-02-19 15:12:15.625 050 12591.55 147.40 54782.40 88888.00 2014-02-19 15:12:15.750 050 12591.58 147.40 54782.40 88888.00 2014-02-19 15:12:15.875 050 12591.58 147.43 54782.40 88888.00 2014-02-19 15:12:16.000 050 12591.58 147.45 54782.38 88888.00 2014-02-19 15:12:16.125 050 12591.62 147.50 54782.40 88888.00 2014-02-19 15:12:16.250 050 12591.58 147.50 54782.40 88888.00 2014-02-19 15:12:16.375 050 12591.58 147.50 54782.38 88888.00 2014-02-19 15:12:16.500 050 12591.62 147.50 54782.40 88888.00 2014-02-19 15:12:16.625 050 12591.65 147.50 54782.40 88888.00 2014-02-19 15:12:16.750 050 12591.60 147.53 54782.43 88888.00 2014-02-19 15:12:16.875 050 12591.60 147.57 54782.40 88888.00 2014-02-19 15:12:17.000 050 12591.60 147.55 54782.40 88888.00 2014-02-19 15:12:17.125 050 12591.60 147.55 54782.45 88888.00 2014-02-19 15:12:17.250 050 12591.50 147.57 54782.47 88888.00 2014-02-19 15:12:17.375 050 12591.52 147.57 54782.45 88888.00 2014-02-19 15:12:17.500 050 12591.50 147.60 54782.47 88888.00 2014-02-19 15:12:17.625 050 12591.50 147.65 54782.50 88888.00 2014-02-19 15:12:17.750 050 12591.42 147.62 54782.50 88888.00 2014-02-19 15:12:17.875 050 12591.42 147.60 54782.53 88888.00 2014-02-19 15:12:18.000 050 12591.48 147.57 54782.53 88888.00 2014-02-19 15:12:18.125 050 12591.42 147.60 54782.55 88888.00 2014-02-19 15:12:18.250 050 12591.42 147.60 54782.53 88888.00 2014-02-19 15:12:18.375 050 12591.52 147.57 54782.53 88888.00 2014-02-19 15:12:18.500 050 12591.55 147.60 54782.55 88888.00 2014-02-19 15:12:18.625 050 12591.58 147.60 54782.57 88888.00 2014-02-19 15:12:18.750 050 12591.50 147.55 54782.55 88888.00 2014-02-19 15:12:18.875 050 12591.48 147.53 54782.57 88888.00 2014-02-19 15:12:19.000 050 12591.48 147.53 54782.55 88888.00 2014-02-19 15:12:19.125 050 12591.52 147.55 54782.60 88888.00 2014-02-19 15:12:19.250 050 12591.50 147.50 54782.60 88888.00 2014-02-19 15:12:19.375 050 12591.55 147.53 54782.62 88888.00 2014-02-19 15:12:19.500 050 12591.58 147.53 54782.62 88888.00 2014-02-19 15:12:19.625 050 12591.52 147.50 54782.62 88888.00 2014-02-19 15:12:19.750 050 12591.55 147.45 54782.62 88888.00 2014-02-19 15:12:19.875 050 12591.58 147.47 54782.68 88888.00 2014-02-19 15:12:20.000 050 12591.65 147.50 54782.68 88888.00 2014-02-19 15:12:20.125 050 12591.62 147.45 54782.68 88888.00 2014-02-19 15:12:20.250 050 12591.58 147.43 54782.65 88888.00 2014-02-19 15:12:20.375 050 12591.62 147.45 54782.65 88888.00 2014-02-19 15:12:20.500 050 12591.60 147.45 54782.68 88888.00 2014-02-19 15:12:20.625 050 12591.58 147.45 54782.68 88888.00 2014-02-19 15:12:20.750 050 12591.60 147.40 54782.72 88888.00 2014-02-19 15:12:20.875 050 12591.62 147.40 54782.75 88888.00 2014-02-19 15:12:21.000 050 12591.75 147.40 54782.75 88888.00 2014-02-19 15:12:21.125 050 12591.77 147.38 54782.78 88888.00 2014-02-19 15:12:21.250 050 12591.65 147.38 54782.78 88888.00 2014-02-19 15:12:21.375 050 12591.65 147.40 54782.80 88888.00 2014-02-19 15:12:21.500 050 12591.65 147.40 54782.82 88888.00 2014-02-19 15:12:21.625 050 12591.60 147.35 54782.80 88888.00 2014-02-19 15:12:21.750 050 12591.60 147.35 54782.78 88888.00 2014-02-19 15:12:21.875 050 12591.65 147.38 54782.78 88888.00 2014-02-19 15:12:22.000 050 12591.77 147.38 54782.78 88888.00 2014-02-19 15:12:22.125 050 12591.85 147.40 54782.82 88888.00 2014-02-19 15:12:22.250 050 12591.83 147.38 54782.82 88888.00 2014-02-19 15:12:22.375 050 12591.85 147.38 54782.82 88888.00 2014-02-19 15:12:22.500 050 12591.92 147.38 54782.85 88888.00 2014-02-19 15:12:22.625 050 12591.90 147.40 54782.85 88888.00 2014-02-19 15:12:22.750 050 12591.88 147.40 54782.88 88888.00 2014-02-19 15:12:22.875 050 12591.80 147.40 54782.88 88888.00 2014-02-19 15:12:23.000 050 12591.85 147.38 54782.85 88888.00 2014-02-19 15:12:23.125 050 12591.90 147.38 54782.90 88888.00 2014-02-19 15:12:23.250 050 12591.92 147.43 54782.88 88888.00 2014-02-19 15:12:23.375 050 12591.98 147.43 54782.90 88888.00 2014-02-19 15:12:23.500 050 12592.00 147.43 54782.88 88888.00 2014-02-19 15:12:23.625 050 12592.02 147.45 54782.90 88888.00 2014-02-19 15:12:23.750 050 12592.05 147.50 54782.95 88888.00 2014-02-19 15:12:23.875 050 12592.08 147.47 54782.93 88888.00 2014-02-19 15:12:24.000 050 12592.05 147.50 54782.93 88888.00 2014-02-19 15:12:24.125 050 12592.05 147.55 54782.95 88888.00 2014-02-19 15:12:24.250 050 12592.05 147.55 54782.97 88888.00 2014-02-19 15:12:24.375 050 12592.08 147.55 54782.93 88888.00 2014-02-19 15:12:24.500 050 12592.10 147.55 54782.90 88888.00 2014-02-19 15:12:24.625 050 12592.15 147.60 54782.93 88888.00 2014-02-19 15:12:24.750 050 12592.15 147.62 54782.97 88888.00 2014-02-19 15:12:24.875 050 12592.12 147.65 54783.00 88888.00 2014-02-19 15:12:25.000 050 12592.23 147.70 54783.03 88888.00 2014-02-19 15:12:25.125 050 12592.25 147.70 54783.00 88888.00 2014-02-19 15:12:25.250 050 12592.17 147.70 54783.03 88888.00 2014-02-19 15:12:25.375 050 12592.15 147.70 54783.00 88888.00 2014-02-19 15:12:25.500 050 12592.15 147.68 54783.03 88888.00 2014-02-19 15:12:25.625 050 12592.23 147.72 54783.03 88888.00 2014-02-19 15:12:25.750 050 12592.23 147.75 54783.07 88888.00 2014-02-19 15:12:25.875 050 12592.17 147.72 54783.05 88888.00 2014-02-19 15:12:26.000 050 12592.27 147.72 54783.05 88888.00 2014-02-19 15:12:26.125 050 12592.30 147.72 54783.05 88888.00 2014-02-19 15:12:26.250 050 12592.15 147.70 54783.10 88888.00 2014-02-19 15:12:26.375 050 12592.08 147.75 54783.07 88888.00 2014-02-19 15:12:26.500 050 12592.12 147.80 54783.10 88888.00 2014-02-19 15:12:26.625 050 12592.20 147.78 54783.10 88888.00 2014-02-19 15:12:26.750 050 12592.25 147.78 54783.10 88888.00 2014-02-19 15:12:26.875 050 12592.25 147.82 54783.12 88888.00 2014-02-19 15:12:27.000 050 12592.30 147.82 54783.12 88888.00 2014-02-19 15:12:27.125 050 12592.27 147.85 54783.15 88888.00 2014-02-19 15:12:27.250 050 12592.17 147.88 54783.18 88888.00 2014-02-19 15:12:27.375 050 12592.17 147.90 54783.15 88888.00 2014-02-19 15:12:27.500 050 12592.10 147.90 54783.15 88888.00 2014-02-19 15:12:27.625 050 12592.08 147.90 54783.18 88888.00 2014-02-19 15:12:27.750 050 12592.10 147.90 54783.18 88888.00 2014-02-19 15:12:27.875 050 12592.17 147.90 54783.18 88888.00 2014-02-19 15:12:28.000 050 12592.23 147.90 54783.20 88888.00 2014-02-19 15:12:28.125 050 12592.23 147.95 54783.20 88888.00 2014-02-19 15:12:28.250 050 12592.17 147.93 54783.20 88888.00 2014-02-19 15:12:28.375 050 12592.17 147.95 54783.20 88888.00 2014-02-19 15:12:28.500 050 12592.15 147.95 54783.20 88888.00 2014-02-19 15:12:28.625 050 12592.15 147.95 54783.25 88888.00 2014-02-19 15:12:28.750 050 12592.15 147.95 54783.22 88888.00 2014-02-19 15:12:28.875 050 12592.15 147.93 54783.22 88888.00 2014-02-19 15:12:29.000 050 12592.17 147.93 54783.22 88888.00 2014-02-19 15:12:29.125 050 12592.20 147.90 54783.25 88888.00 2014-02-19 15:12:29.250 050 12592.12 147.90 54783.25 88888.00 2014-02-19 15:12:29.375 050 12592.15 147.93 54783.28 88888.00 2014-02-19 15:12:29.500 050 12592.15 147.95 54783.28 88888.00 2014-02-19 15:12:29.625 050 12592.10 147.93 54783.28 88888.00 2014-02-19 15:12:29.750 050 12592.17 147.95 54783.30 88888.00 2014-02-19 15:12:29.875 050 12592.23 147.93 54783.30 88888.00 2014-02-19 15:12:30.000 050 12592.23 147.90 54783.28 88888.00 2014-02-19 15:12:30.125 050 12592.20 147.88 54783.32 88888.00 2014-02-19 15:12:30.250 050 12592.20 147.85 54783.35 88888.00 2014-02-19 15:12:30.375 050 12592.23 147.88 54783.35 88888.00 2014-02-19 15:12:30.500 050 12592.15 147.90 54783.35 88888.00 2014-02-19 15:12:30.625 050 12592.15 147.90 54783.35 88888.00 2014-02-19 15:12:30.750 050 12592.23 147.90 54783.38 88888.00 2014-02-19 15:12:30.875 050 12592.30 147.90 54783.40 88888.00 2014-02-19 15:12:31.000 050 12592.35 147.88 54783.40 88888.00 2014-02-19 15:12:31.125 050 12592.35 147.90 54783.40 88888.00 2014-02-19 15:12:31.250 050 12592.35 147.90 54783.43 88888.00 2014-02-19 15:12:31.375 050 12592.48 147.90 54783.43 88888.00 2014-02-19 15:12:31.500 050 12592.48 147.90 54783.43 88888.00 2014-02-19 15:12:31.625 050 12592.48 147.93 54783.43 88888.00 2014-02-19 15:12:31.750 050 12592.48 147.90 54783.43 88888.00 2014-02-19 15:12:31.875 050 12592.48 147.93 54783.43 88888.00 2014-02-19 15:12:32.000 050 12592.48 147.93 54783.45 88888.00 2014-02-19 15:12:32.125 050 12592.45 147.93 54783.47 88888.00 2014-02-19 15:12:32.250 050 12592.45 147.93 54783.47 88888.00 2014-02-19 15:12:32.375 050 12592.52 147.88 54783.47 88888.00 2014-02-19 15:12:32.500 050 12592.50 147.88 54783.50 88888.00 2014-02-19 15:12:32.625 050 12592.55 147.90 54783.55 88888.00 2014-02-19 15:12:32.750 050 12592.58 147.88 54783.55 88888.00 2014-02-19 15:12:32.875 050 12592.52 147.85 54783.53 88888.00 2014-02-19 15:12:33.000 050 12592.52 147.82 54783.53 88888.00 2014-02-19 15:12:33.125 050 12592.50 147.80 54783.55 88888.00 2014-02-19 15:12:33.250 050 12592.50 147.80 54783.55 88888.00 2014-02-19 15:12:33.375 050 12592.60 147.78 54783.55 88888.00 2014-02-19 15:12:33.500 050 12592.67 147.78 54783.53 88888.00 2014-02-19 15:12:33.625 050 12592.70 147.75 54783.53 88888.00 2014-02-19 15:12:33.750 050 12592.67 147.75 54783.57 88888.00 2014-02-19 15:12:33.875 050 12592.67 147.75 54783.60 88888.00 2014-02-19 15:12:34.000 050 12592.70 147.72 54783.57 88888.00 2014-02-19 15:12:34.125 050 12592.75 147.72 54783.60 88888.00 2014-02-19 15:12:34.250 050 12592.73 147.70 54783.60 88888.00 2014-02-19 15:12:34.375 050 12592.80 147.70 54783.62 88888.00 2014-02-19 15:12:34.500 050 12592.85 147.70 54783.65 88888.00 2014-02-19 15:12:34.625 050 12592.90 147.68 54783.62 88888.00 2014-02-19 15:12:34.750 050 12592.88 147.68 54783.62 88888.00 2014-02-19 15:12:34.875 050 12592.85 147.65 54783.62 88888.00 2014-02-19 15:12:35.000 050 12592.85 147.65 54783.65 88888.00 2014-02-19 15:12:35.125 050 12592.92 147.65 54783.65 88888.00 2014-02-19 15:12:35.250 050 12592.95 147.60 54783.68 88888.00 2014-02-19 15:12:35.375 050 12592.95 147.57 54783.68 88888.00 2014-02-19 15:12:35.500 050 12593.00 147.60 54783.70 88888.00 2014-02-19 15:12:35.625 050 12593.02 147.55 54783.72 88888.00 2014-02-19 15:12:35.750 050 12592.98 147.55 54783.72 88888.00 2014-02-19 15:12:35.875 050 12592.98 147.53 54783.72 88888.00 2014-02-19 15:12:36.000 050 12593.00 147.55 54783.70 88888.00 2014-02-19 15:12:36.125 050 12593.02 147.53 54783.75 88888.00 2014-02-19 15:12:36.250 050 12593.00 147.50 54783.72 88888.00 2014-02-19 15:12:36.375 050 12593.05 147.50 54783.75 88888.00 2014-02-19 15:12:36.500 050 12593.12 147.50 54783.75 88888.00 2014-02-19 15:12:36.625 050 12593.17 147.50 54783.75 88888.00 2014-02-19 15:12:36.750 050 12593.10 147.50 54783.78 88888.00 2014-02-19 15:12:36.875 050 12593.12 147.53 54783.78 88888.00 2014-02-19 15:12:37.000 050 12593.15 147.50 54783.78 88888.00 2014-02-19 15:12:37.125 050 12593.20 147.50 54783.80 88888.00 2014-02-19 15:12:37.250 050 12593.15 147.45 54783.82 88888.00 2014-02-19 15:12:37.375 050 12593.17 147.45 54783.80 88888.00 2014-02-19 15:12:37.500 050 12593.27 147.47 54783.80 88888.00 2014-02-19 15:12:37.625 050 12593.30 147.45 54783.80 88888.00 2014-02-19 15:12:37.750 050 12593.33 147.43 54783.82 88888.00 2014-02-19 15:12:37.875 050 12593.30 147.43 54783.85 88888.00 2014-02-19 15:12:38.000 050 12593.30 147.43 54783.82 88888.00 2014-02-19 15:12:38.125 050 12593.25 147.43 54783.85 88888.00 2014-02-19 15:12:38.250 050 12593.23 147.38 54783.85 88888.00 2014-02-19 15:12:38.375 050 12593.35 147.38 54783.85 88888.00 2014-02-19 15:12:38.500 050 12593.45 147.38 54783.85 88888.00 2014-02-19 15:12:38.625 050 12593.52 147.38 54783.88 88888.00 2014-02-19 15:12:38.750 050 12593.50 147.35 54783.85 88888.00 2014-02-19 15:12:38.875 050 12593.50 147.32 54783.88 88888.00 2014-02-19 15:12:39.000 050 12593.48 147.35 54783.90 88888.00 2014-02-19 15:12:39.125 050 12593.50 147.35 54783.93 88888.00 2014-02-19 15:12:39.250 050 12593.48 147.30 54783.95 88888.00 2014-02-19 15:12:39.375 050 12593.45 147.30 54783.93 88888.00 2014-02-19 15:12:39.500 050 12593.50 147.30 54783.95 88888.00 2014-02-19 15:12:39.625 050 12593.62 147.30 54783.95 88888.00 2014-02-19 15:12:39.750 050 12593.65 147.30 54783.95 88888.00 2014-02-19 15:12:39.875 050 12593.65 147.30 54783.97 88888.00 2014-02-19 15:12:40.000 050 12593.73 147.30 54783.97 88888.00 2014-02-19 15:12:40.125 050 12593.73 147.28 54783.97 88888.00 2014-02-19 15:12:40.250 050 12593.67 147.25 54783.97 88888.00 2014-02-19 15:12:40.375 050 12593.77 147.25 54783.97 88888.00 2014-02-19 15:12:40.500 050 12593.80 147.25 54784.00 88888.00 2014-02-19 15:12:40.625 050 12593.80 147.25 54784.00 88888.00 2014-02-19 15:12:40.750 050 12593.77 147.25 54784.00 88888.00 2014-02-19 15:12:40.875 050 12593.73 147.25 54784.03 88888.00 2014-02-19 15:12:41.000 050 12593.75 147.22 54784.00 88888.00 2014-02-19 15:12:41.125 050 12593.77 147.25 54784.03 88888.00 2014-02-19 15:12:41.250 050 12593.83 147.25 54784.05 88888.00 2014-02-19 15:12:41.375 050 12593.92 147.25 54784.07 88888.00 2014-02-19 15:12:41.500 050 12593.98 147.28 54784.07 88888.00 2014-02-19 15:12:41.625 050 12593.98 147.30 54784.07 88888.00 2014-02-19 15:12:41.750 050 12594.00 147.30 54784.05 88888.00 2014-02-19 15:12:41.875 050 12594.08 147.30 54784.03 88888.00 2014-02-19 15:12:42.000 050 12594.12 147.25 54784.05 88888.00 2014-02-19 15:12:42.125 050 12594.15 147.28 54784.05 88888.00 2014-02-19 15:12:42.250 050 12594.17 147.32 54784.10 88888.00 2014-02-19 15:12:42.375 050 12594.25 147.32 54784.10 88888.00 2014-02-19 15:12:42.500 050 12594.27 147.32 54784.10 88888.00 2014-02-19 15:12:42.625 050 12594.25 147.30 54784.10 88888.00 2014-02-19 15:12:42.750 050 12594.23 147.28 54784.12 88888.00 2014-02-19 15:12:42.875 050 12594.25 147.32 54784.15 88888.00 2014-02-19 15:12:43.000 050 12594.27 147.32 54784.15 88888.00 2014-02-19 15:12:43.125 050 12594.30 147.30 54784.15 88888.00 2014-02-19 15:12:43.250 050 12594.23 147.30 54784.18 88888.00 2014-02-19 15:12:43.375 050 12594.33 147.28 54784.15 88888.00 2014-02-19 15:12:43.500 050 12594.35 147.28 54784.15 88888.00 2014-02-19 15:12:43.625 050 12594.35 147.28 54784.18 88888.00 2014-02-19 15:12:43.750 050 12594.35 147.30 54784.20 88888.00 2014-02-19 15:12:43.875 050 12594.40 147.28 54784.15 88888.00 2014-02-19 15:12:44.000 050 12594.40 147.22 54784.15 88888.00 2014-02-19 15:12:44.125 050 12594.40 147.22 54784.20 88888.00 2014-02-19 15:12:44.250 050 12594.40 147.20 54784.22 88888.00 2014-02-19 15:12:44.375 050 12594.52 147.20 54784.22 88888.00 2014-02-19 15:12:44.500 050 12594.60 147.18 54784.20 88888.00 2014-02-19 15:12:44.625 050 12594.62 147.12 54784.18 88888.00 2014-02-19 15:12:44.750 050 12594.58 147.10 54784.20 88888.00 2014-02-19 15:12:44.875 050 12594.62 147.07 54784.22 88888.00 2014-02-19 15:12:45.000 050 12594.70 147.07 54784.22 88888.00 2014-02-19 15:12:45.125 050 12594.77 147.05 54784.22 88888.00 2014-02-19 15:12:45.250 050 12594.67 147.03 54784.28 88888.00 2014-02-19 15:12:45.375 050 12594.67 147.00 54784.28 88888.00 2014-02-19 15:12:45.500 050 12594.75 146.97 54784.28 88888.00 2014-02-19 15:12:45.625 050 12594.77 146.97 54784.25 88888.00 2014-02-19 15:12:45.750 050 12594.77 146.93 54784.28 88888.00 2014-02-19 15:12:45.875 050 12594.75 146.90 54784.30 88888.00 2014-02-19 15:12:46.000 050 12594.75 146.85 54784.28 88888.00 2014-02-19 15:12:46.125 050 12594.77 146.85 54784.30 88888.00 2014-02-19 15:12:46.250 050 12594.75 146.85 54784.30 88888.00 2014-02-19 15:12:46.375 050 12594.85 146.82 54784.30 88888.00 2014-02-19 15:12:46.500 050 12594.90 146.80 54784.30 88888.00 2014-02-19 15:12:46.625 050 12594.90 146.82 54784.35 88888.00 2014-02-19 15:12:46.750 050 12594.88 146.80 54784.38 88888.00 2014-02-19 15:12:46.875 050 12594.88 146.78 54784.38 88888.00 2014-02-19 15:12:47.000 050 12594.90 146.72 54784.35 88888.00 2014-02-19 15:12:47.125 050 12594.92 146.68 54784.38 88888.00 2014-02-19 15:12:47.250 050 12594.92 146.60 54784.40 88888.00 2014-02-19 15:12:47.375 050 12594.90 146.60 54784.38 88888.00 2014-02-19 15:12:47.500 050 12594.88 146.55 54784.43 88888.00 2014-02-19 15:12:47.625 050 12594.88 146.50 54784.45 88888.00 2014-02-19 15:12:47.750 050 12594.95 146.50 54784.47 88888.00 2014-02-19 15:12:47.875 050 12594.98 146.47 54784.50 88888.00 2014-02-19 15:12:48.000 050 12595.05 146.43 54784.45 88888.00 2014-02-19 15:12:48.125 050 12595.05 146.38 54784.50 88888.00 2014-02-19 15:12:48.250 050 12595.12 146.35 54784.45 88888.00 2014-02-19 15:12:48.375 050 12595.20 146.32 54784.43 88888.00 2014-02-19 15:12:48.500 050 12595.23 146.30 54784.45 88888.00 2014-02-19 15:12:48.625 050 12595.23 146.28 54784.47 88888.00 2014-02-19 15:12:48.750 050 12595.25 146.28 54784.53 88888.00 2014-02-19 15:12:48.875 050 12595.25 146.22 54784.53 88888.00 2014-02-19 15:12:49.000 050 12595.27 146.20 54784.50 88888.00 2014-02-19 15:12:49.125 050 12595.23 146.15 54784.53 88888.00 2014-02-19 15:12:49.250 050 12595.20 146.10 54784.55 88888.00 2014-02-19 15:12:49.375 050 12595.23 146.12 54784.53 88888.00 2014-02-19 15:12:49.500 050 12595.23 146.10 54784.53 88888.00 2014-02-19 15:12:49.625 050 12595.25 146.05 54784.55 88888.00 2014-02-19 15:12:49.750 050 12595.25 145.97 54784.53 88888.00 2014-02-19 15:12:49.875 050 12595.25 145.95 54784.57 88888.00 2014-02-19 15:12:50.000 050 12595.25 145.97 54784.55 88888.00 2014-02-19 15:12:50.125 050 12595.27 145.95 54784.57 88888.00 2014-02-19 15:12:50.250 050 12595.33 145.95 54784.60 88888.00 2014-02-19 15:12:50.375 050 12595.38 145.90 54784.60 88888.00 2014-02-19 15:12:50.500 050 12595.35 145.88 54784.60 88888.00 2014-02-19 15:12:50.625 050 12595.38 145.85 54784.60 88888.00 2014-02-19 15:12:50.750 050 12595.42 145.78 54784.62 88888.00 2014-02-19 15:12:50.875 050 12595.48 145.72 54784.62 88888.00 2014-02-19 15:12:51.000 050 12595.48 145.70 54784.60 88888.00 2014-02-19 15:12:51.125 050 12595.42 145.68 54784.62 88888.00 2014-02-19 15:12:51.250 050 12595.38 145.60 54784.68 88888.00 2014-02-19 15:12:51.375 050 12595.45 145.57 54784.70 88888.00 2014-02-19 15:12:51.500 050 12595.52 145.55 54784.68 88888.00 2014-02-19 15:12:51.625 050 12595.58 145.55 54784.65 88888.00 2014-02-19 15:12:51.750 050 12595.55 145.53 54784.68 88888.00 2014-02-19 15:12:51.875 050 12595.52 145.47 54784.70 88888.00 2014-02-19 15:12:52.000 050 12595.58 145.43 54784.70 88888.00 2014-02-19 15:12:52.125 050 12595.62 145.40 54784.70 88888.00 2014-02-19 15:12:52.250 050 12595.60 145.38 54784.72 88888.00 2014-02-19 15:12:52.375 050 12595.70 145.38 54784.72 88888.00 2014-02-19 15:12:52.500 050 12595.77 145.32 54784.72 88888.00 2014-02-19 15:12:52.625 050 12595.77 145.30 54784.70 88888.00 2014-02-19 15:12:52.750 050 12595.80 145.30 54784.70 88888.00 2014-02-19 15:12:52.875 050 12595.80 145.25 54784.75 88888.00 2014-02-19 15:12:53.000 050 12595.80 145.18 54784.72 88888.00 2014-02-19 15:12:53.125 050 12595.83 145.15 54784.75 88888.00 2014-02-19 15:12:53.250 050 12595.88 145.12 54784.75 88888.00 2014-02-19 15:12:53.375 050 12595.90 145.07 54784.75 88888.00 2014-02-19 15:12:53.500 050 12595.90 145.03 54784.75 88888.00 2014-02-19 15:12:53.625 050 12595.95 145.03 54784.78 88888.00 2014-02-19 15:12:53.750 050 12595.98 145.00 54784.78 88888.00 2014-02-19 15:12:53.875 050 12596.00 144.97 54784.75 88888.00 2014-02-19 15:12:54.000 050 12596.02 144.95 54784.78 88888.00 2014-02-19 15:12:54.125 050 12596.08 144.88 54784.78 88888.00 2014-02-19 15:12:54.250 050 12596.02 144.82 54784.80 88888.00 2014-02-19 15:12:54.375 050 12596.08 144.85 54784.80 88888.00 2014-02-19 15:12:54.500 050 12596.15 144.82 54784.80 88888.00 2014-02-19 15:12:54.625 050 12596.17 144.80 54784.80 88888.00 2014-02-19 15:12:54.750 050 12596.20 144.78 54784.80 88888.00 2014-02-19 15:12:54.875 050 12596.25 144.72 54784.80 88888.00 2014-02-19 15:12:55.000 050 12596.27 144.68 54784.80 88888.00 2014-02-19 15:12:55.125 050 12596.33 144.65 54784.82 88888.00 2014-02-19 15:12:55.250 050 12596.40 144.60 54784.85 88888.00 2014-02-19 15:12:55.375 050 12596.42 144.60 54784.85 88888.00 2014-02-19 15:12:55.500 050 12596.35 144.53 54784.85 88888.00 2014-02-19 15:12:55.625 050 12596.35 144.45 54784.85 88888.00 2014-02-19 15:12:55.750 050 12596.40 144.45 54784.85 88888.00 2014-02-19 15:12:55.875 050 12596.48 144.43 54784.90 88888.00 2014-02-19 15:12:56.000 050 12596.52 144.38 54784.90 88888.00 2014-02-19 15:12:56.125 050 12596.55 144.30 54784.90 88888.00 2014-02-19 15:12:56.250 050 12596.50 144.25 54784.90 88888.00 2014-02-19 15:12:56.375 050 12596.55 144.20 54784.90 88888.00 2014-02-19 15:12:56.500 050 12596.58 144.18 54784.93 88888.00 2014-02-19 15:12:56.625 050 12596.58 144.18 54784.95 88888.00 2014-02-19 15:12:56.750 050 12596.65 144.12 54784.95 88888.00 2014-02-19 15:12:56.875 050 12596.62 144.05 54784.97 88888.00 2014-02-19 15:12:57.000 050 12596.65 144.00 54784.95 88888.00 2014-02-19 15:12:57.125 050 12596.70 143.97 54784.95 88888.00 2014-02-19 15:12:57.250 050 12596.65 143.95 54784.93 88888.00 2014-02-19 15:12:57.375 050 12596.75 143.93 54784.93 88888.00 2014-02-19 15:12:57.500 050 12596.83 143.90 54784.95 88888.00 2014-02-19 15:12:57.625 050 12596.90 143.85 54784.95 88888.00 2014-02-19 15:12:57.750 050 12596.88 143.78 54784.95 88888.00 2014-02-19 15:12:57.875 050 12596.83 143.70 54784.97 88888.00 2014-02-19 15:12:58.000 050 12596.88 143.65 54784.97 88888.00 2014-02-19 15:12:58.125 050 12596.92 143.57 54785.00 88888.00 2014-02-19 15:12:58.250 050 12596.92 143.55 54785.03 88888.00 2014-02-19 15:12:58.375 050 12596.95 143.57 54784.97 88888.00 2014-02-19 15:12:58.500 050 12596.92 143.53 54785.00 88888.00 2014-02-19 15:12:58.625 050 12597.00 143.47 54785.03 88888.00 2014-02-19 15:12:58.750 050 12597.08 143.45 54785.05 88888.00 2014-02-19 15:12:58.875 050 12597.08 143.43 54785.07 88888.00 2014-02-19 15:12:59.000 050 12597.00 143.35 54785.03 88888.00 2014-02-19 15:12:59.125 050 12597.02 143.32 54785.07 88888.00 2014-02-19 15:12:59.250 050 12597.00 143.25 54785.07 88888.00 2014-02-19 15:12:59.375 050 12597.02 143.22 54785.07 88888.00 2014-02-19 15:12:59.500 050 12597.02 143.20 54785.10 88888.00 2014-02-19 15:12:59.625 050 12597.02 143.18 54785.07 88888.00 2014-02-19 15:12:59.750 050 12597.00 143.15 54785.10 88888.00 2014-02-19 15:12:59.875 050 12596.92 143.10 54785.12 88888.00 2014-02-19 15:13:00.000 050 12596.95 143.07 54785.12 88888.00 2014-02-19 15:13:00.125 050 12596.95 143.07 54785.12 88888.00 2014-02-19 15:13:00.250 050 12597.02 143.05 54785.12 88888.00 2014-02-19 15:13:00.375 050 12597.08 143.00 54785.15 88888.00 2014-02-19 15:13:00.500 050 12597.00 142.95 54785.15 88888.00 2014-02-19 15:13:00.625 050 12596.98 142.90 54785.18 88888.00 2014-02-19 15:13:00.750 050 12597.02 142.88 54785.18 88888.00 2014-02-19 15:13:00.875 050 12596.98 142.82 54785.20 88888.00 2014-02-19 15:13:01.000 050 12597.00 142.82 54785.20 88888.00 2014-02-19 15:13:01.125 050 12596.95 142.75 54785.22 88888.00 2014-02-19 15:13:01.250 050 12596.95 142.72 54785.25 88888.00 2014-02-19 15:13:01.375 050 12597.02 142.70 54785.25 88888.00 2014-02-19 15:13:01.500 050 12597.02 142.68 54785.25 88888.00 2014-02-19 15:13:01.625 050 12597.02 142.65 54785.25 88888.00 2014-02-19 15:13:01.750 050 12597.00 142.62 54785.28 88888.00 2014-02-19 15:13:01.875 050 12597.05 142.62 54785.28 88888.00 2014-02-19 15:13:02.000 050 12597.05 142.62 54785.28 88888.00 2014-02-19 15:13:02.125 050 12597.02 142.60 54785.30 88888.00 2014-02-19 15:13:02.250 050 12596.90 142.53 54785.30 88888.00 2014-02-19 15:13:02.375 050 12596.92 142.50 54785.30 88888.00 2014-02-19 15:13:02.500 050 12597.05 142.47 54785.32 88888.00 2014-02-19 15:13:02.625 050 12597.08 142.45 54785.35 88888.00 2014-02-19 15:13:02.750 050 12597.02 142.45 54785.38 88888.00 2014-02-19 15:13:02.875 050 12596.92 142.40 54785.35 88888.00 2014-02-19 15:13:03.000 050 12596.90 142.38 54785.35 88888.00 2014-02-19 15:13:03.125 050 12596.90 142.35 54785.38 88888.00 2014-02-19 15:13:03.250 050 12596.83 142.32 54785.38 88888.00 2014-02-19 15:13:03.375 050 12596.80 142.32 54785.40 88888.00 2014-02-19 15:13:03.500 050 12596.73 142.32 54785.43 88888.00 2014-02-19 15:13:03.625 050 12596.80 142.30 54785.43 88888.00 2014-02-19 15:13:03.750 050 12596.77 142.28 54785.47 88888.00 2014-02-19 15:13:03.875 050 12596.73 142.25 54785.50 88888.00 2014-02-19 15:13:04.000 050 12596.65 142.22 54785.50 88888.00 2014-02-19 15:13:04.125 050 12596.65 142.22 54785.53 88888.00 2014-02-19 15:13:04.250 050 12596.67 142.18 54785.53 88888.00 2014-02-19 15:13:04.375 050 12596.75 142.18 54785.50 88888.00 2014-02-19 15:13:04.500 050 12596.73 142.18 54785.47 88888.00 2014-02-19 15:13:04.625 050 12596.70 142.18 54785.53 88888.00 2014-02-19 15:13:04.750 050 12596.67 142.15 54785.53 88888.00 2014-02-19 15:13:04.875 050 12596.67 142.10 54785.55 88888.00 2014-02-19 15:13:05.000 050 12596.70 142.10 54785.55 88888.00 2014-02-19 15:13:05.125 050 12596.65 142.12 54785.57 88888.00 2014-02-19 15:13:05.250 050 12596.52 142.05 54785.57 88888.00 2014-02-19 15:13:05.375 050 12596.48 142.05 54785.60 88888.00 2014-02-19 15:13:05.500 050 12596.42 142.05 54785.62 88888.00 2014-02-19 15:13:05.625 050 12596.40 142.03 54785.62 88888.00 2014-02-19 15:13:05.750 050 12596.42 142.00 54785.62 88888.00 2014-02-19 15:13:05.875 050 12596.42 142.00 54785.65 88888.00 2014-02-19 15:13:06.000 050 12596.45 142.03 54785.68 88888.00 2014-02-19 15:13:06.125 050 12596.48 142.00 54785.68 88888.00 2014-02-19 15:13:06.250 050 12596.45 141.97 54785.70 88888.00 2014-02-19 15:13:06.375 050 12596.50 141.93 54785.72 88888.00 2014-02-19 15:13:06.500 050 12596.50 141.90 54785.72 88888.00 2014-02-19 15:13:06.625 050 12596.48 141.88 54785.70 88888.00 2014-02-19 15:13:06.750 050 12596.45 141.85 54785.72 88888.00 2014-02-19 15:13:06.875 050 12596.45 141.82 54785.72 88888.00 2014-02-19 15:13:07.000 050 12596.45 141.82 54785.72 88888.00 2014-02-19 15:13:07.125 050 12596.50 141.85 54785.72 88888.00 2014-02-19 15:13:07.250 050 12596.50 141.82 54785.75 88888.00 2014-02-19 15:13:07.375 050 12596.55 141.80 54785.75 88888.00 2014-02-19 15:13:07.500 050 12596.60 141.82 54785.78 88888.00 2014-02-19 15:13:07.625 050 12596.58 141.82 54785.80 88888.00 2014-02-19 15:13:07.750 050 12596.50 141.78 54785.78 88888.00 2014-02-19 15:13:07.875 050 12596.42 141.78 54785.80 88888.00 2014-02-19 15:13:08.000 050 12596.40 141.75 54785.82 88888.00 2014-02-19 15:13:08.125 050 12596.42 141.80 54785.85 88888.00 2014-02-19 15:13:08.250 050 12596.38 141.75 54785.88 88888.00 2014-02-19 15:13:08.375 050 12596.40 141.75 54785.88 88888.00 2014-02-19 15:13:08.500 050 12596.38 141.72 54785.88 88888.00 2014-02-19 15:13:08.625 050 12596.38 141.72 54785.88 88888.00 2014-02-19 15:13:08.750 050 12596.40 141.72 54785.90 88888.00 2014-02-19 15:13:08.875 050 12596.38 141.72 54785.93 88888.00 2014-02-19 15:13:09.000 050 12596.33 141.72 54785.93 88888.00 2014-02-19 15:13:09.125 050 12596.33 141.70 54785.93 88888.00 2014-02-19 15:13:09.250 050 12596.35 141.68 54785.95 88888.00 2014-02-19 15:13:09.375 050 12596.40 141.68 54785.95 88888.00 2014-02-19 15:13:09.500 050 12596.45 141.68 54785.95 88888.00 2014-02-19 15:13:09.625 050 12596.42 141.70 54785.95 88888.00 2014-02-19 15:13:09.750 050 12596.40 141.70 54785.97 88888.00 2014-02-19 15:13:09.875 050 12596.35 141.65 54786.00 88888.00 2014-02-19 15:13:10.000 050 12596.33 141.65 54786.00 88888.00 2014-02-19 15:13:10.125 050 12596.30 141.68 54786.05 88888.00 2014-02-19 15:13:10.250 050 12596.38 141.68 54786.07 88888.00 2014-02-19 15:13:10.375 050 12596.45 141.65 54786.05 88888.00 2014-02-19 15:13:10.500 050 12596.38 141.60 54786.05 88888.00 2014-02-19 15:13:10.625 050 12596.38 141.60 54786.05 88888.00 2014-02-19 15:13:10.750 050 12596.35 141.60 54786.07 88888.00 2014-02-19 15:13:10.875 050 12596.27 141.60 54786.12 88888.00 2014-02-19 15:13:11.000 050 12596.30 141.57 54786.10 88888.00 2014-02-19 15:13:11.125 050 12596.27 141.57 54786.12 88888.00 2014-02-19 15:13:11.250 050 12596.23 141.53 54786.15 88888.00 2014-02-19 15:13:11.375 050 12596.30 141.57 54786.18 88888.00 2014-02-19 15:13:11.500 050 12596.30 141.55 54786.20 88888.00 2014-02-19 15:13:11.625 050 12596.25 141.55 54786.20 88888.00 2014-02-19 15:13:11.750 050 12596.17 141.55 54786.22 88888.00 2014-02-19 15:13:11.875 050 12596.12 141.53 54786.22 88888.00 2014-02-19 15:13:12.000 050 12596.12 141.53 54786.22 88888.00 2014-02-19 15:13:12.125 050 12596.12 141.45 54786.25 88888.00 2014-02-19 15:13:12.250 050 12596.02 141.50 54786.30 88888.00 2014-02-19 15:13:12.375 050 12595.98 141.47 54786.30 88888.00 2014-02-19 15:13:12.500 050 12596.05 141.50 54786.32 88888.00 2014-02-19 15:13:12.625 050 12596.10 141.50 54786.35 88888.00 2014-02-19 15:13:12.750 050 12596.08 141.45 54786.35 88888.00 2014-02-19 15:13:12.875 050 12596.08 141.47 54786.35 88888.00 2014-02-19 15:13:13.000 050 12596.02 141.47 54786.32 88888.00 2014-02-19 15:13:13.125 050 12596.00 141.47 54786.38 88888.00 2014-02-19 15:13:13.250 050 12596.00 141.47 54786.40 88888.00 2014-02-19 15:13:13.375 050 12596.02 141.50 54786.40 88888.00 2014-02-19 15:13:13.500 050 12596.00 141.50 54786.38 88888.00 2014-02-19 15:13:13.625 050 12596.00 141.50 54786.43 88888.00 2014-02-19 15:13:13.750 050 12595.98 141.47 54786.43 88888.00 2014-02-19 15:13:13.875 050 12595.90 141.47 54786.45 88888.00 2014-02-19 15:13:14.000 050 12595.85 141.47 54786.45 88888.00 2014-02-19 15:13:14.125 050 12595.88 141.50 54786.45 88888.00 2014-02-19 15:13:14.250 050 12595.88 141.55 54786.47 88888.00 2014-02-19 15:13:14.375 050 12595.98 141.57 54786.47 88888.00 2014-02-19 15:13:14.500 050 12595.92 141.57 54786.50 88888.00 2014-02-19 15:13:14.625 050 12595.85 141.55 54786.55 88888.00 2014-02-19 15:13:14.750 050 12595.83 141.57 54786.53 88888.00 2014-02-19 15:13:14.875 050 12595.80 141.57 54786.53 88888.00 2014-02-19 15:13:15.000 050 12595.77 141.57 54786.55 88888.00 2014-02-19 15:13:15.125 050 12595.75 141.62 54786.55 88888.00 2014-02-19 15:13:15.250 050 12595.70 141.62 54786.57 88888.00 2014-02-19 15:13:15.375 050 12595.70 141.60 54786.57 88888.00 2014-02-19 15:13:15.500 050 12595.67 141.60 54786.60 88888.00 2014-02-19 15:13:15.625 050 12595.65 141.62 54786.62 88888.00 2014-02-19 15:13:15.750 050 12595.65 141.62 54786.65 88888.00 2014-02-19 15:13:15.875 050 12595.62 141.62 54786.68 88888.00 2014-02-19 15:13:16.000 050 12595.60 141.62 54786.68 88888.00 2014-02-19 15:13:16.125 050 12595.60 141.68 54786.75 88888.00 2014-02-19 15:13:16.250 050 12595.58 141.70 54786.75 88888.00 2014-02-19 15:13:16.375 050 12595.58 141.70 54786.75 88888.00 2014-02-19 15:13:16.500 050 12595.45 141.72 54786.75 88888.00 2014-02-19 15:13:16.625 050 12595.40 141.72 54786.78 88888.00 2014-02-19 15:13:16.750 050 12595.38 141.72 54786.78 88888.00 2014-02-19 15:13:16.875 050 12595.33 141.72 54786.80 88888.00 2014-02-19 15:13:17.000 050 12595.30 141.70 54786.80 88888.00 2014-02-19 15:13:17.125 050 12595.27 141.72 54786.85 88888.00 2014-02-19 15:13:17.250 050 12595.20 141.70 54786.88 88888.00 2014-02-19 15:13:17.375 050 12595.17 141.70 54786.88 88888.00 2014-02-19 15:13:17.500 050 12595.15 141.68 54786.90 88888.00 2014-02-19 15:13:17.625 050 12595.15 141.72 54786.97 88888.00 2014-02-19 15:13:17.750 050 12595.02 141.75 54786.95 88888.00 2014-02-19 15:13:17.875 050 12594.95 141.75 54786.95 88888.00 2014-02-19 15:13:18.000 050 12594.95 141.75 54786.97 88888.00 2014-02-19 15:13:18.125 050 12594.88 141.75 54787.03 88888.00 2014-02-19 15:13:18.250 050 12594.80 141.72 54787.05 88888.00 2014-02-19 15:13:18.375 050 12594.75 141.78 54787.05 88888.00 2014-02-19 15:13:18.500 050 12594.70 141.82 54787.12 88888.00 2014-02-19 15:13:18.625 050 12594.58 141.82 54787.12 88888.00 2014-02-19 15:13:18.750 050 12594.50 141.80 54787.15 88888.00 2014-02-19 15:13:18.875 050 12594.48 141.78 54787.18 88888.00 2014-02-19 15:13:19.000 050 12594.45 141.80 54787.18 88888.00 2014-02-19 15:13:19.125 050 12594.38 141.85 54787.25 88888.00 2014-02-19 15:13:19.250 050 12594.25 141.82 54787.25 88888.00 2014-02-19 15:13:19.375 050 12594.27 141.85 54787.25 88888.00 2014-02-19 15:13:19.500 050 12594.25 141.85 54787.30 88888.00 2014-02-19 15:13:19.625 050 12594.30 141.85 54787.32 88888.00 2014-02-19 15:13:19.750 050 12594.25 141.88 54787.32 88888.00 2014-02-19 15:13:19.875 050 12594.20 141.88 54787.35 88888.00 2014-02-19 15:13:20.000 050 12594.10 141.88 54787.35 88888.00 2014-02-19 15:13:20.125 050 12593.98 141.88 54787.40 88888.00 2014-02-19 15:13:20.250 050 12593.92 141.90 54787.40 88888.00 2014-02-19 15:13:20.375 050 12593.88 141.88 54787.45 88888.00 2014-02-19 15:13:20.500 050 12593.77 141.90 54787.47 88888.00 2014-02-19 15:13:20.625 050 12593.75 141.93 54787.47 88888.00 2014-02-19 15:13:20.750 050 12593.73 141.95 54787.53 88888.00 2014-02-19 15:13:20.875 050 12593.73 141.97 54787.55 88888.00 2014-02-19 15:13:21.000 050 12593.70 141.97 54787.55 88888.00 2014-02-19 15:13:21.125 050 12593.65 142.00 54787.57 88888.00 2014-02-19 15:13:21.250 050 12593.60 141.95 54787.60 88888.00 2014-02-19 15:13:21.375 050 12593.58 141.97 54787.60 88888.00 2014-02-19 15:13:21.500 050 12593.50 142.00 54787.62 88888.00 2014-02-19 15:13:21.625 050 12593.45 142.03 54787.68 88888.00 2014-02-19 15:13:21.750 050 12593.42 142.03 54787.70 88888.00 2014-02-19 15:13:21.875 050 12593.35 142.00 54787.68 88888.00 2014-02-19 15:13:22.000 050 12593.38 142.03 54787.70 88888.00 2014-02-19 15:13:22.125 050 12593.38 142.03 54787.70 88888.00 2014-02-19 15:13:22.250 050 12593.27 142.00 54787.72 88888.00 2014-02-19 15:13:22.375 050 12593.25 142.03 54787.80 88888.00 2014-02-19 15:13:22.500 050 12593.25 142.05 54787.85 88888.00 2014-02-19 15:13:22.625 050 12593.10 142.03 54787.85 88888.00 2014-02-19 15:13:22.750 050 12593.00 142.03 54787.90 88888.00 2014-02-19 15:13:22.875 050 12593.02 142.03 54787.88 88888.00 2014-02-19 15:13:23.000 050 12593.02 142.05 54787.90 88888.00 2014-02-19 15:13:23.125 050 12592.95 142.07 54787.93 88888.00 2014-02-19 15:13:23.250 050 12592.90 142.05 54787.95 88888.00 2014-02-19 15:13:23.375 050 12592.95 142.12 54787.97 88888.00 2014-02-19 15:13:23.500 050 12592.90 142.18 54788.00 88888.00 2014-02-19 15:13:23.625 050 12592.80 142.15 54788.00 88888.00 2014-02-19 15:13:23.750 050 12592.70 142.12 54788.03 88888.00 2014-02-19 15:13:23.875 050 12592.70 142.15 54788.03 88888.00 2014-02-19 15:13:24.000 050 12592.67 142.20 54788.07 88888.00 2014-02-19 15:13:24.125 050 12592.65 142.20 54788.10 88888.00 2014-02-19 15:13:24.250 050 12592.62 142.20 54788.12 88888.00 2014-02-19 15:13:24.375 050 12592.60 142.20 54788.12 88888.00 2014-02-19 15:13:24.500 050 12592.50 142.20 54788.18 88888.00 2014-02-19 15:13:24.625 050 12592.48 142.25 54788.20 88888.00 2014-02-19 15:13:24.750 050 12592.42 142.28 54788.25 88888.00 2014-02-19 15:13:24.875 050 12592.40 142.28 54788.30 88888.00 2014-02-19 15:13:25.000 050 12592.35 142.28 54788.30 88888.00 2014-02-19 15:13:25.125 050 12592.27 142.28 54788.28 88888.00 2014-02-19 15:13:25.250 050 12592.23 142.28 54788.30 88888.00 2014-02-19 15:13:25.375 050 12592.23 142.32 54788.38 88888.00 2014-02-19 15:13:25.500 050 12592.20 142.30 54788.38 88888.00 2014-02-19 15:13:25.625 050 12592.15 142.32 54788.38 88888.00 2014-02-19 15:13:25.750 050 12592.10 142.32 54788.38 88888.00 2014-02-19 15:13:25.875 050 12592.00 142.30 54788.38 88888.00 2014-02-19 15:13:26.000 050 12591.98 142.30 54788.38 88888.00 2014-02-19 15:13:26.125 050 12592.00 142.35 54788.43 88888.00 2014-02-19 15:13:26.250 050 12592.00 142.35 54788.47 88888.00 2014-02-19 15:13:26.375 050 12592.05 142.32 54788.45 88888.00 2014-02-19 15:13:26.500 050 12592.05 142.32 54788.47 88888.00 2014-02-19 15:13:26.625 050 12592.05 142.35 54788.50 88888.00 2014-02-19 15:13:26.750 050 12592.10 142.38 54788.55 88888.00 2014-02-19 15:13:26.875 050 12592.10 142.40 54788.57 88888.00 2014-02-19 15:13:27.000 050 12592.12 142.38 54788.60 88888.00 2014-02-19 15:13:27.125 050 12592.08 142.35 54788.62 88888.00 2014-02-19 15:13:27.250 050 12591.98 142.35 54788.65 88888.00 2014-02-19 15:13:27.375 050 12591.98 142.38 54788.62 88888.00 2014-02-19 15:13:27.500 050 12591.88 142.38 54788.65 88888.00 2014-02-19 15:13:27.625 050 12591.88 142.38 54788.70 88888.00 2014-02-19 15:13:27.750 050 12591.88 142.43 54788.70 88888.00 2014-02-19 15:13:27.875 050 12591.88 142.45 54788.70 88888.00 2014-02-19 15:13:28.000 050 12591.83 142.40 54788.70 88888.00 2014-02-19 15:13:28.125 050 12591.83 142.45 54788.75 88888.00 2014-02-19 15:13:28.250 050 12591.83 142.47 54788.78 88888.00 2014-02-19 15:13:28.375 050 12591.88 142.53 54788.78 88888.00 2014-02-19 15:13:28.500 050 12591.85 142.53 54788.75 88888.00 2014-02-19 15:13:28.625 050 12591.80 142.53 54788.78 88888.00 2014-02-19 15:13:28.750 050 12591.77 142.55 54788.80 88888.00 2014-02-19 15:13:28.875 050 12591.80 142.55 54788.80 88888.00 2014-02-19 15:13:29.000 050 12591.75 142.57 54788.80 88888.00 2014-02-19 15:13:29.125 050 12591.73 142.57 54788.85 88888.00 2014-02-19 15:13:29.250 050 12591.73 142.60 54788.90 88888.00 2014-02-19 15:13:29.375 050 12591.75 142.62 54788.88 88888.00 2014-02-19 15:13:29.500 050 12591.67 142.65 54788.88 88888.00 2014-02-19 15:13:29.625 050 12591.62 142.65 54788.88 88888.00 2014-02-19 15:13:29.750 050 12591.60 142.68 54788.93 88888.00 2014-02-19 15:13:29.875 050 12591.60 142.65 54788.95 88888.00 2014-02-19 15:13:30.000 050 12591.65 142.65 54788.95 88888.00 2014-02-19 15:13:30.125 050 12591.62 142.65 54788.95 88888.00 2014-02-19 15:13:30.250 050 12591.55 142.60 54788.95 88888.00 2014-02-19 15:13:30.375 050 12591.58 142.65 54788.97 88888.00 2014-02-19 15:13:30.500 050 12591.67 142.72 54789.03 88888.00 2014-02-19 15:13:30.625 050 12591.62 142.72 54789.03 88888.00 2014-02-19 15:13:30.750 050 12591.55 142.72 54789.03 88888.00 2014-02-19 15:13:30.875 050 12591.48 142.70 54789.03 88888.00 2014-02-19 15:13:31.000 050 12591.45 142.70 54789.03 88888.00 2014-02-19 15:13:31.125 050 12591.50 142.70 54789.03 88888.00 2014-02-19 15:13:31.250 050 12591.52 142.68 54789.05 88888.00 2014-02-19 15:13:31.375 050 12591.60 142.68 54789.07 88888.00 2014-02-19 15:13:31.500 050 12591.60 142.70 54789.07 88888.00 2014-02-19 15:13:31.625 050 12591.58 142.72 54789.12 88888.00 2014-02-19 15:13:31.750 050 12591.52 142.72 54789.07 88888.00 2014-02-19 15:13:31.875 050 12591.42 142.70 54789.07 88888.00 2014-02-19 15:13:32.000 050 12591.48 142.70 54789.10 88888.00 2014-02-19 15:13:32.125 050 12591.50 142.72 54789.15 88888.00 2014-02-19 15:13:32.250 050 12591.50 142.75 54789.20 88888.00 2014-02-19 15:13:32.375 050 12591.50 142.72 54789.18 88888.00 2014-02-19 15:13:32.500 050 12591.40 142.70 54789.20 88888.00 2014-02-19 15:13:32.625 050 12591.38 142.75 54789.22 88888.00 2014-02-19 15:13:32.750 050 12591.38 142.75 54789.25 88888.00 2014-02-19 15:13:32.875 050 12591.35 142.75 54789.25 88888.00 2014-02-19 15:13:33.000 050 12591.30 142.75 54789.25 88888.00 2014-02-19 15:13:33.125 050 12591.25 142.80 54789.28 88888.00 2014-02-19 15:13:33.250 050 12591.25 142.80 54789.30 88888.00 2014-02-19 15:13:33.375 050 12591.33 142.82 54789.32 88888.00 2014-02-19 15:13:33.500 050 12591.27 142.80 54789.32 88888.00 2014-02-19 15:13:33.625 050 12591.27 142.80 54789.32 88888.00 2014-02-19 15:13:33.750 050 12591.27 142.80 54789.32 88888.00 2014-02-19 15:13:33.875 050 12591.25 142.80 54789.32 88888.00 2014-02-19 15:13:34.000 050 12591.23 142.80 54789.35 88888.00 2014-02-19 15:13:34.125 050 12591.23 142.82 54789.40 88888.00 2014-02-19 15:13:34.250 050 12591.12 142.78 54789.40 88888.00 2014-02-19 15:13:34.375 050 12591.12 142.80 54789.40 88888.00 2014-02-19 15:13:34.500 050 12591.15 142.78 54789.40 88888.00 2014-02-19 15:13:34.625 050 12591.15 142.72 54789.43 88888.00 2014-02-19 15:13:34.750 050 12591.17 142.75 54789.45 88888.00 2014-02-19 15:13:34.875 050 12591.17 142.78 54789.47 88888.00 2014-02-19 15:13:35.000 050 12591.15 142.75 54789.47 88888.00 2014-02-19 15:13:35.125 050 12591.10 142.72 54789.50 88888.00 2014-02-19 15:13:35.250 050 12591.00 142.72 54789.53 88888.00 2014-02-19 15:13:35.375 050 12591.05 142.72 54789.53 88888.00 2014-02-19 15:13:35.500 050 12591.08 142.75 54789.55 88888.00 2014-02-19 15:13:35.625 050 12591.02 142.72 54789.57 88888.00 2014-02-19 15:13:35.750 050 12590.98 142.72 54789.57 88888.00 2014-02-19 15:13:35.875 050 12590.95 142.75 54789.60 88888.00 2014-02-19 15:13:36.000 050 12590.90 142.75 54789.57 88888.00 2014-02-19 15:13:36.125 050 12590.92 142.75 54789.60 88888.00 2014-02-19 15:13:36.250 050 12590.85 142.75 54789.65 88888.00 2014-02-19 15:13:36.375 050 12590.85 142.75 54789.68 88888.00 2014-02-19 15:13:36.500 050 12590.83 142.80 54789.68 88888.00 2014-02-19 15:13:36.625 050 12590.80 142.75 54789.70 88888.00 2014-02-19 15:13:36.750 050 12590.80 142.72 54789.72 88888.00 2014-02-19 15:13:36.875 050 12590.80 142.72 54789.72 88888.00 2014-02-19 15:13:37.000 050 12590.70 142.68 54789.75 88888.00 2014-02-19 15:13:37.125 050 12590.65 142.68 54789.78 88888.00 2014-02-19 15:13:37.250 050 12590.62 142.65 54789.75 88888.00 2014-02-19 15:13:37.375 050 12590.65 142.65 54789.78 88888.00 2014-02-19 15:13:37.500 050 12590.62 142.70 54789.80 88888.00 2014-02-19 15:13:37.625 050 12590.58 142.72 54789.82 88888.00 2014-02-19 15:13:37.750 050 12590.50 142.72 54789.82 88888.00 2014-02-19 15:13:37.875 050 12590.45 142.70 54789.80 88888.00 2014-02-19 15:13:38.000 050 12590.42 142.72 54789.85 88888.00 2014-02-19 15:13:38.125 050 12590.40 142.75 54789.88 88888.00 2014-02-19 15:13:38.250 050 12590.38 142.75 54789.90 88888.00 2014-02-19 15:13:38.375 050 12590.38 142.75 54789.93 88888.00 2014-02-19 15:13:38.500 050 12590.27 142.75 54789.90 88888.00 2014-02-19 15:13:38.625 050 12590.30 142.78 54789.93 88888.00 2014-02-19 15:13:38.750 050 12590.30 142.80 54789.97 88888.00 2014-02-19 15:13:38.875 050 12590.27 142.80 54790.00 88888.00 2014-02-19 15:13:39.000 050 12590.20 142.80 54790.00 88888.00 2014-02-19 15:13:39.125 050 12590.08 142.82 54790.03 88888.00 2014-02-19 15:13:39.250 050 12590.00 142.85 54790.03 88888.00 2014-02-19 15:13:39.375 050 12589.98 142.90 54790.03 88888.00 2014-02-19 15:13:39.500 050 12590.00 142.90 54789.97 88888.00 2014-02-19 15:13:39.625 050 12589.95 142.90 54790.05 88888.00 2014-02-19 15:13:39.750 050 12589.95 142.93 54790.07 88888.00 2014-02-19 15:13:39.875 050 12589.88 142.90 54790.12 88888.00 2014-02-19 15:13:40.000 050 12589.80 142.93 54790.07 88888.00 2014-02-19 15:13:40.125 050 12589.73 142.93 54790.15 88888.00 2014-02-19 15:13:40.250 050 12589.70 142.95 54790.15 88888.00 2014-02-19 15:13:40.375 050 12589.73 142.97 54790.15 88888.00 2014-02-19 15:13:40.500 050 12589.73 142.97 54790.20 88888.00 2014-02-19 15:13:40.625 050 12589.70 143.03 54790.20 88888.00 2014-02-19 15:13:40.750 050 12589.65 143.07 54790.22 88888.00 2014-02-19 15:13:40.875 050 12589.60 143.05 54790.28 88888.00 2014-02-19 15:13:41.000 050 12589.60 143.05 54790.30 88888.00 2014-02-19 15:13:41.125 050 12589.67 143.10 54790.35 88888.00 2014-02-19 15:13:41.250 050 12589.62 143.12 54790.35 88888.00 2014-02-19 15:13:41.375 050 12589.60 143.12 54790.38 88888.00 2014-02-19 15:13:41.500 050 12589.52 143.10 54790.40 88888.00 2014-02-19 15:13:41.625 050 12589.52 143.10 54790.40 88888.00 2014-02-19 15:13:41.750 050 12589.48 143.12 54790.40 88888.00 2014-02-19 15:13:41.875 050 12589.45 143.12 54790.43 88888.00 2014-02-19 15:13:42.000 050 12589.35 143.15 54790.43 88888.00 2014-02-19 15:13:42.125 050 12589.33 143.18 54790.45 88888.00 2014-02-19 15:13:42.250 050 12589.33 143.18 54790.47 88888.00 2014-02-19 15:13:42.375 050 12589.33 143.15 54790.45 88888.00 2014-02-19 15:13:42.500 050 12589.33 143.15 54790.50 88888.00 2014-02-19 15:13:42.625 050 12589.27 143.15 54790.53 88888.00 2014-02-19 15:13:42.750 050 12589.20 143.15 54790.55 88888.00 2014-02-19 15:13:42.875 050 12589.17 143.18 54790.55 88888.00 2014-02-19 15:13:43.000 050 12589.12 143.12 54790.53 88888.00 2014-02-19 15:13:43.125 050 12589.10 143.12 54790.55 88888.00 2014-02-19 15:13:43.250 050 12589.12 143.10 54790.57 88888.00 2014-02-19 15:13:43.375 050 12589.17 143.10 54790.62 88888.00 2014-02-19 15:13:43.500 050 12589.10 143.07 54790.62 88888.00 2014-02-19 15:13:43.625 050 12589.02 143.07 54790.62 88888.00 2014-02-19 15:13:43.750 050 12589.00 143.10 54790.65 88888.00 2014-02-19 15:13:43.875 050 12589.08 143.12 54790.68 88888.00 2014-02-19 15:13:44.000 050 12589.12 143.10 54790.68 88888.00 2014-02-19 15:13:44.125 050 12589.10 143.10 54790.68 88888.00 2014-02-19 15:13:44.250 050 12589.00 143.12 54790.72 88888.00 2014-02-19 15:13:44.375 050 12589.00 143.15 54790.72 88888.00 2014-02-19 15:13:44.500 050 12588.98 143.12 54790.78 88888.00 2014-02-19 15:13:44.625 050 12589.00 143.10 54790.75 88888.00 2014-02-19 15:13:44.750 050 12588.98 143.12 54790.78 88888.00 2014-02-19 15:13:44.875 050 12588.92 143.12 54790.80 88888.00 2014-02-19 15:13:45.000 050 12588.88 143.15 54790.80 88888.00 2014-02-19 15:13:45.125 050 12588.88 143.12 54790.85 88888.00 2014-02-19 15:13:45.250 050 12588.88 143.10 54790.88 88888.00 2014-02-19 15:13:45.375 050 12588.90 143.10 54790.85 88888.00 2014-02-19 15:13:45.500 050 12588.95 143.10 54790.88 88888.00 2014-02-19 15:13:45.625 050 12588.95 143.12 54790.93 88888.00 2014-02-19 15:13:45.750 050 12588.95 143.12 54790.93 88888.00 2014-02-19 15:13:45.875 050 12588.92 143.10 54790.90 88888.00 2014-02-19 15:13:46.000 050 12588.95 143.12 54790.93 88888.00 2014-02-19 15:13:46.125 050 12588.92 143.15 54790.95 88888.00 2014-02-19 15:13:46.250 050 12588.83 143.12 54791.00 88888.00 2014-02-19 15:13:46.375 050 12588.77 143.10 54791.00 88888.00 2014-02-19 15:13:46.500 050 12588.75 143.10 54791.03 88888.00 2014-02-19 15:13:46.625 050 12588.83 143.12 54791.07 88888.00 2014-02-19 15:13:46.750 050 12588.88 143.12 54791.07 88888.00 2014-02-19 15:13:46.875 050 12588.83 143.10 54791.10 88888.00 2014-02-19 15:13:47.000 050 12588.88 143.10 54791.07 88888.00 2014-02-19 15:13:47.125 050 12588.90 143.10 54791.07 88888.00 2014-02-19 15:13:47.250 050 12588.83 143.07 54791.12 88888.00 2014-02-19 15:13:47.375 050 12588.80 143.07 54791.10 88888.00 2014-02-19 15:13:47.500 050 12588.80 143.07 54791.10 88888.00 2014-02-19 15:13:47.625 050 12588.88 143.07 54791.15 88888.00 2014-02-19 15:13:47.750 050 12588.90 143.05 54791.18 88888.00 2014-02-19 15:13:47.875 050 12588.88 143.05 54791.15 88888.00 2014-02-19 15:13:48.000 050 12588.90 143.00 54791.12 88888.00 2014-02-19 15:13:48.125 050 12588.83 143.00 54791.15 88888.00 2014-02-19 15:13:48.250 050 12588.77 143.03 54791.18 88888.00 2014-02-19 15:13:48.375 050 12588.85 143.05 54791.20 88888.00 2014-02-19 15:13:48.500 050 12588.88 143.00 54791.20 88888.00 2014-02-19 15:13:48.625 050 12588.80 143.00 54791.18 88888.00 2014-02-19 15:13:48.750 050 12588.80 143.03 54791.22 88888.00 2014-02-19 15:13:48.875 050 12588.83 142.97 54791.22 88888.00 2014-02-19 15:13:49.000 050 12588.85 142.97 54791.20 88888.00 2014-02-19 15:13:49.125 050 12588.85 142.95 54791.25 88888.00 2014-02-19 15:13:49.250 050 12588.88 142.95 54791.28 88888.00 2014-02-19 15:13:49.375 050 12588.90 143.00 54791.28 88888.00 2014-02-19 15:13:49.500 050 12588.85 143.00 54791.28 88888.00 2014-02-19 15:13:49.625 050 12588.88 142.95 54791.28 88888.00 2014-02-19 15:13:49.750 050 12588.90 142.97 54791.28 88888.00 2014-02-19 15:13:49.875 050 12588.88 143.00 54791.30 88888.00 2014-02-19 15:13:50.000 050 12588.85 142.97 54791.32 88888.00 2014-02-19 15:13:50.125 050 12588.85 142.95 54791.32 88888.00 2014-02-19 15:13:50.250 050 12588.75 142.93 54791.30 88888.00 2014-02-19 15:13:50.375 050 12588.75 142.93 54791.32 88888.00 2014-02-19 15:13:50.500 050 12588.73 142.90 54791.35 88888.00 2014-02-19 15:13:50.625 050 12588.77 142.93 54791.35 88888.00 2014-02-19 15:13:50.750 050 12588.80 142.95 54791.40 88888.00 2014-02-19 15:13:50.875 050 12588.83 142.90 54791.43 88888.00 2014-02-19 15:13:51.000 050 12588.80 142.90 54791.40 88888.00 2014-02-19 15:13:51.125 050 12588.75 142.90 54791.43 88888.00 2014-02-19 15:13:51.250 050 12588.80 142.90 54791.43 88888.00 2014-02-19 15:13:51.375 050 12588.88 142.88 54791.43 88888.00 2014-02-19 15:13:51.500 050 12588.90 142.88 54791.45 88888.00 2014-02-19 15:13:51.625 050 12588.85 142.85 54791.47 88888.00 2014-02-19 15:13:51.750 050 12588.80 142.88 54791.50 88888.00 2014-02-19 15:13:51.875 050 12588.70 142.82 54791.45 88888.00 2014-02-19 15:13:52.000 050 12588.65 142.80 54791.43 88888.00 2014-02-19 15:13:52.125 050 12588.73 142.82 54791.47 88888.00 2014-02-19 15:13:52.250 050 12588.77 142.85 54791.53 88888.00 2014-02-19 15:13:52.375 050 12588.83 142.82 54791.55 88888.00 2014-02-19 15:13:52.500 050 12588.83 142.80 54791.53 88888.00 2014-02-19 15:13:52.625 050 12588.85 142.78 54791.53 88888.00 2014-02-19 15:13:52.750 050 12588.90 142.78 54791.55 88888.00 2014-02-19 15:13:52.875 050 12588.90 142.78 54791.57 88888.00 2014-02-19 15:13:53.000 050 12588.92 142.75 54791.55 88888.00 2014-02-19 15:13:53.125 050 12588.90 142.75 54791.55 88888.00 2014-02-19 15:13:53.250 050 12588.88 142.72 54791.57 88888.00 2014-02-19 15:13:53.375 050 12588.92 142.75 54791.57 88888.00 2014-02-19 15:13:53.500 050 12588.92 142.72 54791.57 88888.00 2014-02-19 15:13:53.625 050 12588.92 142.72 54791.62 88888.00 2014-02-19 15:13:53.750 050 12588.90 142.72 54791.62 88888.00 2014-02-19 15:13:53.875 050 12588.85 142.70 54791.62 88888.00 2014-02-19 15:13:54.000 050 12588.85 142.68 54791.57 88888.00 2014-02-19 15:13:54.125 050 12588.88 142.65 54791.62 88888.00 2014-02-19 15:13:54.250 050 12588.88 142.65 54791.65 88888.00 2014-02-19 15:13:54.375 050 12588.98 142.68 54791.65 88888.00 2014-02-19 15:13:54.500 050 12588.95 142.62 54791.65 88888.00 2014-02-19 15:13:54.625 050 12588.92 142.60 54791.65 88888.00 2014-02-19 15:13:54.750 050 12588.92 142.60 54791.68 88888.00 2014-02-19 15:13:54.875 050 12588.88 142.65 54791.70 88888.00 2014-02-19 15:13:55.000 050 12588.85 142.65 54791.70 88888.00 2014-02-19 15:13:55.125 050 12588.88 142.68 54791.70 88888.00 2014-02-19 15:13:55.250 050 12588.83 142.65 54791.75 88888.00 2014-02-19 15:13:55.375 050 12588.83 142.62 54791.75 88888.00 2014-02-19 15:13:55.500 050 12588.80 142.60 54791.78 88888.00 2014-02-19 15:13:55.625 050 12588.83 142.57 54791.75 88888.00 2014-02-19 15:13:55.750 050 12588.85 142.57 54791.78 88888.00 2014-02-19 15:13:55.875 050 12588.85 142.60 54791.80 88888.00 2014-02-19 15:13:56.000 050 12588.80 142.57 54791.78 88888.00 2014-02-19 15:13:56.125 050 12588.75 142.53 54791.80 88888.00 2014-02-19 15:13:56.250 050 12588.60 142.53 54791.82 88888.00 2014-02-19 15:13:56.375 050 12588.60 142.50 54791.80 88888.00 2014-02-19 15:13:56.500 050 12588.60 142.50 54791.82 88888.00 2014-02-19 15:13:56.625 050 12588.70 142.47 54791.82 88888.00 2014-02-19 15:13:56.750 050 12588.70 142.50 54791.85 88888.00 2014-02-19 15:13:56.875 050 12588.67 142.50 54791.85 88888.00 2014-02-19 15:13:57.000 050 12588.67 142.47 54791.85 88888.00 2014-02-19 15:13:57.125 050 12588.58 142.50 54791.93 88888.00 2014-02-19 15:13:57.250 050 12588.52 142.47 54791.95 88888.00 2014-02-19 15:13:57.375 050 12588.60 142.50 54791.95 88888.00 2014-02-19 15:13:57.500 050 12588.55 142.47 54791.93 88888.00 2014-02-19 15:13:57.625 050 12588.50 142.43 54791.93 88888.00 2014-02-19 15:13:57.750 050 12588.42 142.43 54791.95 88888.00 2014-02-19 15:13:57.875 050 12588.42 142.45 54791.95 88888.00 2014-02-19 15:13:58.000 050 12588.48 142.47 54791.97 88888.00 2014-02-19 15:13:58.125 050 12588.45 142.47 54792.00 88888.00 2014-02-19 15:13:58.250 050 12588.33 142.45 54792.03 88888.00 2014-02-19 15:13:58.375 050 12588.25 142.47 54792.03 88888.00 2014-02-19 15:13:58.500 050 12588.25 142.47 54792.05 88888.00 2014-02-19 15:13:58.625 050 12588.30 142.47 54792.07 88888.00 2014-02-19 15:13:58.750 050 12588.30 142.45 54792.05 88888.00 2014-02-19 15:13:58.875 050 12588.20 142.45 54792.07 88888.00 2014-02-19 15:13:59.000 050 12588.20 142.40 54792.07 88888.00 2014-02-19 15:13:59.125 050 12588.17 142.40 54792.10 88888.00 2014-02-19 15:13:59.250 050 12588.08 142.43 54792.10 88888.00 2014-02-19 15:13:59.375 050 12588.08 142.38 54792.12 88888.00 2014-02-19 15:13:59.500 050 12588.00 142.38 54792.10 88888.00 2014-02-19 15:13:59.625 050 12587.98 142.40 54792.12 88888.00 2014-02-19 15:13:59.750 050 12588.00 142.40 54792.12 88888.00 2014-02-19 15:13:59.875 050 12588.00 142.38 54792.18 88888.00 2014-02-19 15:14:00.000 050 12588.00 142.38 54792.20 88888.00 2014-02-19 15:14:00.125 050 12587.95 142.40 54792.22 88888.00 2014-02-19 15:14:00.250 050 12587.90 142.40 54792.25 88888.00 2014-02-19 15:14:00.375 050 12587.88 142.43 54792.22 88888.00 2014-02-19 15:14:00.500 050 12587.83 142.43 54792.22 88888.00 2014-02-19 15:14:00.625 050 12587.77 142.40 54792.25 88888.00 2014-02-19 15:14:00.750 050 12587.77 142.40 54792.28 88888.00 2014-02-19 15:14:00.875 050 12587.73 142.40 54792.28 88888.00 2014-02-19 15:14:01.000 050 12587.65 142.38 54792.30 88888.00 2014-02-19 15:14:01.125 050 12587.60 142.38 54792.32 88888.00 2014-02-19 15:14:01.250 050 12587.52 142.38 54792.32 88888.00 2014-02-19 15:14:01.375 050 12587.58 142.38 54792.32 88888.00 2014-02-19 15:14:01.500 050 12587.58 142.35 54792.30 88888.00 2014-02-19 15:14:01.625 050 12587.52 142.35 54792.35 88888.00 2014-02-19 15:14:01.750 050 12587.48 142.35 54792.38 88888.00 2014-02-19 15:14:01.875 050 12587.42 142.35 54792.43 88888.00 2014-02-19 15:14:02.000 050 12587.45 142.38 54792.43 88888.00 2014-02-19 15:14:02.125 050 12587.42 142.38 54792.45 88888.00 2014-02-19 15:14:02.250 050 12587.42 142.38 54792.47 88888.00 2014-02-19 15:14:02.375 050 12587.33 142.35 54792.47 88888.00 2014-02-19 15:14:02.500 050 12587.33 142.32 54792.47 88888.00 2014-02-19 15:14:02.625 050 12587.38 142.35 54792.50 88888.00 2014-02-19 15:14:02.750 050 12587.38 142.35 54792.53 88888.00 2014-02-19 15:14:02.875 050 12587.27 142.35 54792.57 88888.00 2014-02-19 15:14:03.000 050 12587.17 142.30 54792.55 88888.00 2014-02-19 15:14:03.125 050 12587.15 142.25 54792.57 88888.00 2014-02-19 15:14:03.250 050 12587.12 142.22 54792.60 88888.00 2014-02-19 15:14:03.375 050 12587.17 142.25 54792.60 88888.00 2014-02-19 15:14:03.500 050 12587.08 142.22 54792.60 88888.00 2014-02-19 15:14:03.625 050 12587.08 142.22 54792.62 88888.00 2014-02-19 15:14:03.750 050 12587.08 142.20 54792.62 88888.00 2014-02-19 15:14:03.875 050 12587.10 142.20 54792.62 88888.00 2014-02-19 15:14:04.000 050 12587.10 142.18 54792.62 88888.00 2014-02-19 15:14:04.125 050 12587.00 142.18 54792.65 88888.00 2014-02-19 15:14:04.250 050 12586.88 142.12 54792.68 88888.00 2014-02-19 15:14:04.375 050 12586.88 142.12 54792.65 88888.00 2014-02-19 15:14:04.500 050 12586.80 142.15 54792.70 88888.00 2014-02-19 15:14:04.625 050 12586.85 142.20 54792.70 88888.00 2014-02-19 15:14:04.750 050 12586.80 142.15 54792.72 88888.00 2014-02-19 15:14:04.875 050 12586.75 142.15 54792.72 88888.00 2014-02-19 15:14:05.000 050 12586.77 142.15 54792.75 88888.00 2014-02-19 15:14:05.125 050 12586.70 142.15 54792.78 88888.00 2014-02-19 15:14:05.250 050 12586.62 142.15 54792.78 88888.00 2014-02-19 15:14:05.375 050 12586.65 142.18 54792.78 88888.00 2014-02-19 15:14:05.500 050 12586.60 142.15 54792.78 88888.00 2014-02-19 15:14:05.625 050 12586.55 142.15 54792.80 88888.00 2014-02-19 15:14:05.750 050 12586.52 142.18 54792.80 88888.00 2014-02-19 15:14:05.875 050 12586.55 142.18 54792.80 88888.00 2014-02-19 15:14:06.000 050 12586.55 142.20 54792.80 88888.00 2014-02-19 15:14:06.125 050 12586.48 142.18 54792.82 88888.00 2014-02-19 15:14:06.250 050 12586.35 142.15 54792.85 88888.00 2014-02-19 15:14:06.375 050 12586.38 142.18 54792.85 88888.00 2014-02-19 15:14:06.500 050 12586.35 142.20 54792.85 88888.00 2014-02-19 15:14:06.625 050 12586.33 142.22 54792.85 88888.00 2014-02-19 15:14:06.750 050 12586.35 142.20 54792.88 88888.00 2014-02-19 15:14:06.875 050 12586.30 142.20 54792.88 88888.00 2014-02-19 15:14:07.000 050 12586.27 142.18 54792.85 88888.00 2014-02-19 15:14:07.125 050 12586.27 142.15 54792.85 88888.00 2014-02-19 15:14:07.250 050 12586.23 142.18 54792.88 88888.00 2014-02-19 15:14:07.375 050 12586.25 142.18 54792.88 88888.00 2014-02-19 15:14:07.500 050 12586.23 142.15 54792.88 88888.00 2014-02-19 15:14:07.625 050 12586.25 142.18 54792.88 88888.00 2014-02-19 15:14:07.750 050 12586.27 142.18 54792.88 88888.00 2014-02-19 15:14:07.875 050 12586.30 142.20 54792.90 88888.00 2014-02-19 15:14:08.000 050 12586.33 142.18 54792.90 88888.00 2014-02-19 15:14:08.125 050 12586.33 142.15 54792.93 88888.00 2014-02-19 15:14:08.250 050 12586.27 142.10 54792.93 88888.00 2014-02-19 15:14:08.375 050 12586.27 142.12 54792.90 88888.00 2014-02-19 15:14:08.500 050 12586.27 142.12 54792.93 88888.00 2014-02-19 15:14:08.625 050 12586.27 142.05 54792.93 88888.00 2014-02-19 15:14:08.750 050 12586.25 142.03 54792.93 88888.00 2014-02-19 15:14:08.875 050 12586.25 142.03 54792.93 88888.00 2014-02-19 15:14:09.000 050 12586.20 142.00 54792.90 88888.00 2014-02-19 15:14:09.125 050 12586.20 142.00 54792.93 88888.00 2014-02-19 15:14:09.250 050 12586.17 141.97 54792.90 88888.00 2014-02-19 15:14:09.375 050 12586.20 141.97 54792.90 88888.00 2014-02-19 15:14:09.500 050 12586.25 141.97 54792.90 88888.00 2014-02-19 15:14:09.625 050 12586.33 141.93 54792.93 88888.00 2014-02-19 15:14:09.750 050 12586.33 141.90 54792.90 88888.00 2014-02-19 15:14:09.875 050 12586.27 141.93 54792.93 88888.00 2014-02-19 15:14:10.000 050 12586.25 141.90 54792.93 88888.00 2014-02-19 15:14:10.125 050 12586.25 141.85 54792.93 88888.00 2014-02-19 15:14:10.250 050 12586.30 141.90 54792.93 88888.00 2014-02-19 15:14:10.375 050 12586.33 141.88 54792.90 88888.00 2014-02-19 15:14:10.500 050 12586.27 141.88 54792.90 88888.00 2014-02-19 15:14:10.625 050 12586.33 141.88 54792.90 88888.00 2014-02-19 15:14:10.750 050 12586.38 141.93 54792.93 88888.00 2014-02-19 15:14:10.875 050 12586.35 141.90 54792.93 88888.00 2014-02-19 15:14:11.000 050 12586.33 141.88 54792.93 88888.00 2014-02-19 15:14:11.125 050 12586.38 141.85 54792.93 88888.00 2014-02-19 15:14:11.250 050 12586.33 141.85 54792.90 88888.00 2014-02-19 15:14:11.375 050 12586.27 141.88 54792.90 88888.00 2014-02-19 15:14:11.500 050 12586.27 141.88 54792.93 88888.00 2014-02-19 15:14:11.625 050 12586.35 141.88 54792.90 88888.00 2014-02-19 15:14:11.750 050 12586.38 141.90 54792.93 88888.00 2014-02-19 15:14:11.875 050 12586.38 141.90 54792.90 88888.00 2014-02-19 15:14:12.000 050 12586.38 141.90 54792.93 88888.00 2014-02-19 15:14:12.125 050 12586.40 141.93 54792.95 88888.00 2014-02-19 15:14:12.250 050 12586.35 141.88 54792.90 88888.00 2014-02-19 15:14:12.375 050 12586.35 141.88 54792.85 88888.00 2014-02-19 15:14:12.500 050 12586.33 141.93 54792.82 88888.00 2014-02-19 15:14:12.625 050 12586.35 141.93 54792.90 88888.00 2014-02-19 15:14:12.750 050 12586.40 141.90 54792.88 88888.00 2014-02-19 15:14:12.875 050 12586.40 141.88 54792.88 88888.00 2014-02-19 15:14:13.000 050 12586.42 141.93 54792.88 88888.00 2014-02-19 15:14:13.125 050 12586.42 141.95 54792.88 88888.00 2014-02-19 15:14:13.250 050 12586.38 141.93 54792.88 88888.00 2014-02-19 15:14:13.375 050 12586.40 141.95 54792.88 88888.00 2014-02-19 15:14:13.500 050 12586.50 142.00 54792.88 88888.00 2014-02-19 15:14:13.625 050 12586.58 142.00 54792.85 88888.00 2014-02-19 15:14:13.750 050 12586.55 141.97 54792.82 88888.00 2014-02-19 15:14:13.875 050 12586.52 142.03 54792.85 88888.00 2014-02-19 15:14:14.000 050 12586.55 142.03 54792.82 88888.00 2014-02-19 15:14:14.125 050 12586.52 141.97 54792.80 88888.00 2014-02-19 15:14:14.250 050 12586.50 142.00 54792.80 88888.00 2014-02-19 15:14:14.375 050 12586.52 142.03 54792.80 88888.00 2014-02-19 15:14:14.500 050 12586.55 142.05 54792.80 88888.00 2014-02-19 15:14:14.625 050 12586.60 142.03 54792.82 88888.00 2014-02-19 15:14:14.750 050 12586.58 142.05 54792.82 88888.00 2014-02-19 15:14:14.875 050 12586.55 142.07 54792.80 88888.00 2014-02-19 15:14:15.000 050 12586.50 142.05 54792.80 88888.00 2014-02-19 15:14:15.125 050 12586.55 142.05 54792.82 88888.00 2014-02-19 15:14:15.250 050 12586.60 142.10 54792.80 88888.00 2014-02-19 15:14:15.375 050 12586.55 142.10 54792.82 88888.00 2014-02-19 15:14:15.500 050 12586.52 142.07 54792.80 88888.00 2014-02-19 15:14:15.625 050 12586.52 142.05 54792.80 88888.00 2014-02-19 15:14:15.750 050 12586.58 142.03 54792.78 88888.00 2014-02-19 15:14:15.875 050 12586.60 142.05 54792.80 88888.00 2014-02-19 15:14:16.000 050 12586.60 142.10 54792.80 88888.00 2014-02-19 15:14:16.125 050 12586.60 142.07 54792.80 88888.00 2014-02-19 15:14:16.250 050 12586.55 142.05 54792.78 88888.00 2014-02-19 15:14:16.375 050 12586.52 142.07 54792.78 88888.00 2014-02-19 15:14:16.500 050 12586.58 142.07 54792.80 88888.00 2014-02-19 15:14:16.625 050 12586.58 142.07 54792.80 88888.00 2014-02-19 15:14:16.750 050 12586.55 142.07 54792.78 88888.00 2014-02-19 15:14:16.875 050 12586.55 142.07 54792.80 88888.00 2014-02-19 15:14:17.000 050 12586.58 142.10 54792.78 88888.00 2014-02-19 15:14:17.125 050 12586.60 142.07 54792.80 88888.00 2014-02-19 15:14:17.250 050 12586.55 142.10 54792.80 88888.00 2014-02-19 15:14:17.375 050 12586.55 142.10 54792.82 88888.00 2014-02-19 15:14:17.500 050 12586.50 142.05 54792.82 88888.00 2014-02-19 15:14:17.625 050 12586.48 142.00 54792.85 88888.00 2014-02-19 15:14:17.750 050 12586.50 142.00 54792.80 88888.00 2014-02-19 15:14:17.875 050 12586.55 141.97 54792.80 88888.00 2014-02-19 15:14:18.000 050 12586.52 141.97 54792.78 88888.00 2014-02-19 15:14:18.125 050 12586.48 141.95 54792.82 88888.00 2014-02-19 15:14:18.250 050 12586.48 141.93 54792.82 88888.00 2014-02-19 15:14:18.375 050 12586.42 141.93 54792.80 88888.00 2014-02-19 15:14:18.500 050 12586.42 141.95 54792.82 88888.00 2014-02-19 15:14:18.625 050 12586.48 141.95 54792.82 88888.00 2014-02-19 15:14:18.750 050 12586.42 141.90 54792.80 88888.00 2014-02-19 15:14:18.875 050 12586.35 141.90 54792.82 88888.00 2014-02-19 15:14:19.000 050 12586.38 141.90 54792.85 88888.00 2014-02-19 15:14:19.125 050 12586.42 141.93 54792.82 88888.00 2014-02-19 15:14:19.250 050 12586.35 141.88 54792.85 88888.00 2014-02-19 15:14:19.375 050 12586.33 141.93 54792.88 88888.00 2014-02-19 15:14:19.500 050 12586.30 141.97 54792.88 88888.00 2014-02-19 15:14:19.625 050 12586.33 141.95 54792.88 88888.00 2014-02-19 15:14:19.750 050 12586.33 141.95 54792.85 88888.00 2014-02-19 15:14:19.875 050 12586.38 141.97 54792.88 88888.00 2014-02-19 15:14:20.000 050 12586.40 142.00 54792.90 88888.00 2014-02-19 15:14:20.125 050 12586.33 142.00 54792.90 88888.00 2014-02-19 15:14:20.250 050 12586.27 142.00 54792.88 88888.00 2014-02-19 15:14:20.375 050 12586.30 142.03 54792.90 88888.00 2014-02-19 15:14:20.500 050 12586.27 142.03 54792.93 88888.00 2014-02-19 15:14:20.625 050 12586.25 142.00 54792.93 88888.00 2014-02-19 15:14:20.750 050 12586.20 142.00 54792.95 88888.00 2014-02-19 15:14:20.875 050 12586.17 142.00 54792.95 88888.00 2014-02-19 15:14:21.000 050 12586.20 142.05 54792.95 88888.00 2014-02-19 15:14:21.125 050 12586.20 142.05 54792.97 88888.00 2014-02-19 15:14:21.250 050 12586.10 142.00 54793.00 88888.00 2014-02-19 15:14:21.375 050 12586.10 141.97 54793.00 88888.00 2014-02-19 15:14:21.500 050 12586.08 142.00 54793.03 88888.00 2014-02-19 15:14:21.625 050 12585.98 142.00 54793.03 88888.00 2014-02-19 15:14:21.750 050 12585.92 142.00 54793.03 88888.00 2014-02-19 15:14:21.875 050 12585.92 141.97 54793.03 88888.00 2014-02-19 15:14:22.000 050 12585.90 142.00 54793.03 88888.00 2014-02-19 15:14:22.125 050 12585.85 142.03 54793.05 88888.00 2014-02-19 15:14:22.250 050 12585.77 141.97 54793.07 88888.00 2014-02-19 15:14:22.375 050 12585.83 142.00 54793.07 88888.00 2014-02-19 15:14:22.500 050 12585.83 142.03 54793.10 88888.00 2014-02-19 15:14:22.625 050 12585.77 142.03 54793.10 88888.00 2014-02-19 15:14:22.750 050 12585.75 142.07 54793.12 88888.00 2014-02-19 15:14:22.875 050 12585.67 142.07 54793.15 88888.00 2014-02-19 15:14:23.000 050 12585.58 142.05 54793.12 88888.00 2014-02-19 15:14:23.125 050 12585.45 142.05 54793.12 88888.00 2014-02-19 15:14:23.250 050 12585.42 142.07 54793.18 88888.00 2014-02-19 15:14:23.375 050 12585.48 142.07 54793.15 88888.00 2014-02-19 15:14:23.500 050 12585.45 142.05 54793.18 88888.00 2014-02-19 15:14:23.625 050 12585.42 142.07 54793.15 88888.00 2014-02-19 15:14:23.750 050 12585.40 142.10 54793.18 88888.00 2014-02-19 15:14:23.875 050 12585.33 142.15 54793.20 88888.00 2014-02-19 15:14:24.000 050 12585.25 142.15 54793.18 88888.00 2014-02-19 15:14:24.125 050 12585.20 142.12 54793.20 88888.00 2014-02-19 15:14:24.250 050 12585.17 142.12 54793.22 88888.00 2014-02-19 15:14:24.375 050 12585.17 142.12 54793.22 88888.00 2014-02-19 15:14:24.500 050 12585.08 142.12 54793.22 88888.00 2014-02-19 15:14:24.625 050 12585.08 142.18 54793.28 88888.00 2014-02-19 15:14:24.750 050 12585.00 142.20 54793.30 88888.00 2014-02-19 15:14:24.875 050 12584.90 142.22 54793.30 88888.00 2014-02-19 15:14:25.000 050 12584.90 142.22 54793.28 88888.00 2014-02-19 15:14:25.125 050 12584.92 142.25 54793.32 88888.00 2014-02-19 15:14:25.250 050 12584.85 142.28 54793.35 88888.00 2014-02-19 15:14:25.375 050 12584.80 142.30 54793.32 88888.00 2014-02-19 15:14:25.500 050 12584.65 142.32 54793.38 88888.00 2014-02-19 15:14:25.625 050 12584.52 142.35 54793.40 88888.00 2014-02-19 15:14:25.750 050 12584.48 142.38 54793.40 88888.00 2014-02-19 15:14:25.875 050 12584.48 142.38 54793.40 88888.00 2014-02-19 15:14:26.000 050 12584.45 142.43 54793.43 88888.00 2014-02-19 15:14:26.125 050 12584.45 142.43 54793.45 88888.00 2014-02-19 15:14:26.250 050 12584.38 142.43 54793.43 88888.00 2014-02-19 15:14:26.375 050 12584.30 142.38 54793.43 88888.00 2014-02-19 15:14:26.500 050 12584.23 142.43 54793.43 88888.00 2014-02-19 15:14:26.625 050 12584.20 142.45 54793.53 88888.00 2014-02-19 15:14:26.750 050 12584.12 142.47 54793.55 88888.00 2014-02-19 15:14:26.875 050 12584.05 142.47 54793.55 88888.00 2014-02-19 15:14:27.000 050 12584.00 142.47 54793.55 88888.00 2014-02-19 15:14:27.125 050 12583.92 142.47 54793.57 88888.00 2014-02-19 15:14:27.250 050 12583.85 142.50 54793.57 88888.00 2014-02-19 15:14:27.375 050 12583.85 142.53 54793.57 88888.00 2014-02-19 15:14:27.500 050 12583.83 142.55 54793.60 88888.00 2014-02-19 15:14:27.625 050 12583.75 142.55 54793.60 88888.00 2014-02-19 15:14:27.750 050 12583.67 142.55 54793.62 88888.00 2014-02-19 15:14:27.875 050 12583.65 142.55 54793.65 88888.00 2014-02-19 15:14:28.000 050 12583.58 142.55 54793.62 88888.00 2014-02-19 15:14:28.125 050 12583.60 142.53 54793.65 88888.00 2014-02-19 15:14:28.250 050 12583.58 142.50 54793.65 88888.00 2014-02-19 15:14:28.375 050 12583.62 142.55 54793.65 88888.00 2014-02-19 15:14:28.500 050 12583.58 142.57 54793.68 88888.00 2014-02-19 15:14:28.625 050 12583.50 142.57 54793.72 88888.00 2014-02-19 15:14:28.750 050 12583.45 142.60 54793.72 88888.00 2014-02-19 15:14:28.875 050 12583.48 142.62 54793.75 88888.00 2014-02-19 15:14:29.000 050 12583.48 142.60 54793.72 88888.00 2014-02-19 15:14:29.125 050 12583.45 142.60 54793.75 88888.00 2014-02-19 15:14:29.250 050 12583.38 142.62 54793.75 88888.00 2014-02-19 15:14:29.375 050 12583.40 142.65 54793.80 88888.00 2014-02-19 15:14:29.500 050 12583.45 142.65 54793.80 88888.00 2014-02-19 15:14:29.625 050 12583.38 142.68 54793.78 88888.00 2014-02-19 15:14:29.750 050 12583.30 142.72 54793.80 88888.00 2014-02-19 15:14:29.875 050 12583.27 142.70 54793.80 88888.00 2014-02-19 15:14:30.000 050 12583.27 142.72 54793.82 88888.00 2014-02-19 15:14:30.125 050 12583.30 142.72 54793.88 88888.00 2014-02-19 15:14:30.250 050 12583.23 142.75 54793.88 88888.00 2014-02-19 15:14:30.375 050 12583.23 142.82 54793.88 88888.00 2014-02-19 15:14:30.500 050 12583.20 142.82 54793.90 88888.00 2014-02-19 15:14:30.625 050 12583.17 142.82 54793.93 88888.00 2014-02-19 15:14:30.750 050 12583.08 142.80 54793.90 88888.00 2014-02-19 15:14:30.875 050 12583.05 142.82 54793.90 88888.00 2014-02-19 15:14:31.000 050 12583.05 142.88 54793.90 88888.00 2014-02-19 15:14:31.125 050 12583.10 142.90 54793.93 88888.00 2014-02-19 15:14:31.250 050 12583.08 142.90 54793.93 88888.00 2014-02-19 15:14:31.375 050 12583.02 142.95 54793.90 88888.00 2014-02-19 15:14:31.500 050 12582.95 142.95 54793.95 88888.00 2014-02-19 15:14:31.625 050 12582.88 142.95 54793.97 88888.00 2014-02-19 15:14:31.750 050 12582.88 143.00 54794.00 88888.00 2014-02-19 15:14:31.875 050 12582.90 143.03 54794.03 88888.00 2014-02-19 15:14:32.000 050 12582.92 143.05 54794.00 88888.00 2014-02-19 15:14:32.125 050 12582.95 143.10 54794.00 88888.00 2014-02-19 15:14:32.250 050 12582.98 143.05 54794.00 88888.00 2014-02-19 15:14:32.375 050 12582.92 143.05 54794.03 88888.00 2014-02-19 15:14:32.500 050 12582.88 143.07 54794.03 88888.00 2014-02-19 15:14:32.625 050 12582.80 143.07 54794.05 88888.00 2014-02-19 15:14:32.750 050 12582.83 143.12 54794.07 88888.00 2014-02-19 15:14:32.875 050 12582.77 143.15 54794.12 88888.00 2014-02-19 15:14:33.000 050 12582.80 143.18 54794.10 88888.00 2014-02-19 15:14:33.125 050 12582.83 143.20 54794.12 88888.00 2014-02-19 15:14:33.250 050 12582.85 143.18 54794.12 88888.00 2014-02-19 15:14:33.375 050 12582.88 143.20 54794.12 88888.00 2014-02-19 15:14:33.500 050 12582.80 143.20 54794.12 88888.00 2014-02-19 15:14:33.625 050 12582.67 143.20 54794.12 88888.00 2014-02-19 15:14:33.750 050 12582.67 143.20 54794.12 88888.00 2014-02-19 15:14:33.875 050 12582.75 143.22 54794.15 88888.00 2014-02-19 15:14:34.000 050 12582.75 143.22 54794.18 88888.00 2014-02-19 15:14:34.125 050 12582.70 143.22 54794.18 88888.00 2014-02-19 15:14:34.250 050 12582.67 143.20 54794.20 88888.00 2014-02-19 15:14:34.375 050 12582.67 143.20 54794.20 88888.00 2014-02-19 15:14:34.500 050 12582.65 143.22 54794.22 88888.00 2014-02-19 15:14:34.625 050 12582.67 143.25 54794.22 88888.00 2014-02-19 15:14:34.750 050 12582.67 143.25 54794.25 88888.00 2014-02-19 15:14:34.875 050 12582.62 143.28 54794.22 88888.00 2014-02-19 15:14:35.000 050 12582.60 143.25 54794.22 88888.00 2014-02-19 15:14:35.125 050 12582.60 143.28 54794.28 88888.00 2014-02-19 15:14:35.250 050 12582.50 143.28 54794.28 88888.00 2014-02-19 15:14:35.375 050 12582.55 143.28 54794.28 88888.00 2014-02-19 15:14:35.500 050 12582.58 143.30 54794.30 88888.00 2014-02-19 15:14:35.625 050 12582.52 143.32 54794.28 88888.00 2014-02-19 15:14:35.750 050 12582.48 143.30 54794.28 88888.00 2014-02-19 15:14:35.875 050 12582.48 143.30 54794.28 88888.00 2014-02-19 15:14:36.000 050 12582.48 143.30 54794.30 88888.00 2014-02-19 15:14:36.125 050 12582.50 143.30 54794.32 88888.00 2014-02-19 15:14:36.250 050 12582.48 143.30 54794.32 88888.00 2014-02-19 15:14:36.375 050 12582.48 143.28 54794.30 88888.00 2014-02-19 15:14:36.500 050 12582.48 143.25 54794.28 88888.00 2014-02-19 15:14:36.625 050 12582.48 143.25 54794.28 88888.00 2014-02-19 15:14:36.750 050 12582.48 143.25 54794.30 88888.00 2014-02-19 15:14:36.875 050 12582.48 143.28 54794.32 88888.00 2014-02-19 15:14:37.000 050 12582.45 143.30 54794.30 88888.00 2014-02-19 15:14:37.125 050 12582.42 143.28 54794.35 88888.00 2014-02-19 15:14:37.250 050 12582.42 143.28 54794.35 88888.00 2014-02-19 15:14:37.375 050 12582.45 143.28 54794.35 88888.00 2014-02-19 15:14:37.500 050 12582.45 143.30 54794.38 88888.00 2014-02-19 15:14:37.625 050 12582.50 143.28 54794.35 88888.00 2014-02-19 15:14:37.750 050 12582.45 143.28 54794.38 88888.00 2014-02-19 15:14:37.875 050 12582.48 143.25 54794.35 88888.00 2014-02-19 15:14:38.000 050 12582.55 143.25 54794.35 88888.00 2014-02-19 15:14:38.125 050 12582.55 143.22 54794.38 88888.00 2014-02-19 15:14:38.250 050 12582.42 143.22 54794.40 88888.00 2014-02-19 15:14:38.375 050 12582.42 143.20 54794.38 88888.00 2014-02-19 15:14:38.500 050 12582.48 143.20 54794.40 88888.00 2014-02-19 15:14:38.625 050 12582.50 143.20 54794.40 88888.00 2014-02-19 15:14:38.750 050 12582.55 143.20 54794.40 88888.00 2014-02-19 15:14:38.875 050 12582.52 143.22 54794.43 88888.00 2014-02-19 15:14:39.000 050 12582.45 143.20 54794.43 88888.00 2014-02-19 15:14:39.125 050 12582.45 143.22 54794.43 88888.00 2014-02-19 15:14:39.250 050 12582.45 143.22 54794.40 88888.00 2014-02-19 15:14:39.375 050 12582.45 143.20 54794.38 88888.00 2014-02-19 15:14:39.500 050 12582.42 143.20 54794.40 88888.00 2014-02-19 15:14:39.625 050 12582.40 143.20 54794.43 88888.00 2014-02-19 15:14:39.750 050 12582.42 143.20 54794.43 88888.00 2014-02-19 15:14:39.875 050 12582.42 143.18 54794.43 88888.00 2014-02-19 15:14:40.000 050 12582.58 143.15 54794.43 88888.00 2014-02-19 15:14:40.125 050 12582.60 143.15 54794.45 88888.00 2014-02-19 15:14:40.250 050 12582.55 143.12 54794.43 88888.00 2014-02-19 15:14:40.375 050 12582.52 143.12 54794.40 88888.00 2014-02-19 15:14:40.500 050 12582.48 143.12 54794.40 88888.00 2014-02-19 15:14:40.625 050 12582.42 143.12 54794.40 88888.00 2014-02-19 15:14:40.750 050 12582.40 143.12 54794.45 88888.00 2014-02-19 15:14:40.875 050 12582.35 143.10 54794.45 88888.00 2014-02-19 15:14:41.000 050 12582.33 143.07 54794.45 88888.00 2014-02-19 15:14:41.125 050 12582.42 143.03 54794.45 88888.00 2014-02-19 15:14:41.250 050 12582.35 143.03 54794.45 88888.00 2014-02-19 15:14:41.375 050 12582.42 143.05 54794.45 88888.00 2014-02-19 15:14:41.500 050 12582.42 143.00 54794.47 88888.00 2014-02-19 15:14:41.625 050 12582.40 142.97 54794.47 88888.00 2014-02-19 15:14:41.750 050 12582.45 142.95 54794.47 88888.00 2014-02-19 15:14:41.875 050 12582.40 142.95 54794.45 88888.00 2014-02-19 15:14:42.000 050 12582.33 142.93 54794.45 88888.00 2014-02-19 15:14:42.125 050 12582.33 142.88 54794.47 88888.00 2014-02-19 15:14:42.250 050 12582.35 142.88 54794.50 88888.00 2014-02-19 15:14:42.375 050 12582.42 142.85 54794.47 88888.00 2014-02-19 15:14:42.500 050 12582.42 142.85 54794.47 88888.00 2014-02-19 15:14:42.625 050 12582.42 142.82 54794.45 88888.00 2014-02-19 15:14:42.750 050 12582.40 142.82 54794.45 88888.00 2014-02-19 15:14:42.875 050 12582.40 142.85 54794.43 88888.00 2014-02-19 15:14:43.000 050 12582.40 142.82 54794.43 88888.00 2014-02-19 15:14:43.125 050 12582.45 142.80 54794.43 88888.00 2014-02-19 15:14:43.250 050 12582.45 142.78 54794.47 88888.00 2014-02-19 15:14:43.375 050 12582.42 142.80 54794.47 88888.00 2014-02-19 15:14:43.500 050 12582.42 142.78 54794.43 88888.00 2014-02-19 15:14:43.625 050 12582.45 142.75 54794.45 88888.00 2014-02-19 15:14:43.750 050 12582.50 142.78 54794.47 88888.00 2014-02-19 15:14:43.875 050 12582.55 142.75 54794.50 88888.00 2014-02-19 15:14:44.000 050 12582.58 142.78 54794.47 88888.00 2014-02-19 15:14:44.125 050 12582.58 142.72 54794.47 88888.00 2014-02-19 15:14:44.250 050 12582.55 142.68 54794.45 88888.00 2014-02-19 15:14:44.375 050 12582.58 142.72 54794.45 88888.00 2014-02-19 15:14:44.500 050 12582.65 142.72 54794.47 88888.00 2014-02-19 15:14:44.625 050 12582.67 142.72 54794.45 88888.00 2014-02-19 15:14:44.750 050 12582.60 142.70 54794.45 88888.00 2014-02-19 15:14:44.875 050 12582.62 142.70 54794.43 88888.00 2014-02-19 15:14:45.000 050 12582.65 142.68 54794.45 88888.00 2014-02-19 15:14:45.125 050 12582.65 142.65 54794.43 88888.00 2014-02-19 15:14:45.250 050 12582.70 142.65 54794.45 88888.00 2014-02-19 15:14:45.375 050 12582.80 142.68 54794.47 88888.00 2014-02-19 15:14:45.500 050 12582.77 142.65 54794.47 88888.00 2014-02-19 15:14:45.625 050 12582.73 142.62 54794.47 88888.00 2014-02-19 15:14:45.750 050 12582.77 142.60 54794.45 88888.00 2014-02-19 15:14:45.875 050 12582.75 142.57 54794.43 88888.00 2014-02-19 15:14:46.000 050 12582.70 142.57 54794.43 88888.00 2014-02-19 15:14:46.125 050 12582.67 142.57 54794.43 88888.00 2014-02-19 15:14:46.250 050 12582.65 142.57 54794.45 88888.00 2014-02-19 15:14:46.375 050 12582.67 142.62 54794.45 88888.00 2014-02-19 15:14:46.500 050 12582.73 142.62 54794.45 88888.00 2014-02-19 15:14:46.625 050 12582.80 142.57 54794.45 88888.00 2014-02-19 15:14:46.750 050 12582.80 142.60 54794.45 88888.00 2014-02-19 15:14:46.875 050 12582.80 142.57 54794.47 88888.00 2014-02-19 15:14:47.000 050 12582.70 142.55 54794.47 88888.00 2014-02-19 15:14:47.125 050 12582.62 142.53 54794.45 88888.00 2014-02-19 15:14:47.250 050 12582.55 142.45 54794.47 88888.00 2014-02-19 15:14:47.375 050 12582.60 142.45 54794.47 88888.00 2014-02-19 15:14:47.500 050 12582.65 142.47 54794.47 88888.00 2014-02-19 15:14:47.625 050 12582.65 142.53 54794.50 88888.00 2014-02-19 15:14:47.750 050 12582.62 142.50 54794.50 88888.00 2014-02-19 15:14:47.875 050 12582.62 142.47 54794.50 88888.00 2014-02-19 15:14:48.000 050 12582.52 142.43 54794.47 88888.00 2014-02-19 15:14:48.125 050 12582.52 142.43 54794.50 88888.00 2014-02-19 15:14:48.250 050 12582.58 142.45 54794.53 88888.00 2014-02-19 15:14:48.375 050 12582.60 142.45 54794.53 88888.00 2014-02-19 15:14:48.500 050 12582.52 142.43 54794.47 88888.00 2014-02-19 15:14:48.625 050 12582.50 142.40 54794.50 88888.00 2014-02-19 15:14:48.750 050 12582.55 142.40 54794.50 88888.00 2014-02-19 15:14:48.875 050 12582.62 142.40 54794.53 88888.00 2014-02-19 15:14:49.000 050 12582.67 142.35 54794.50 88888.00 2014-02-19 15:14:49.125 050 12582.67 142.35 54794.53 88888.00 2014-02-19 15:14:49.250 050 12582.55 142.35 54794.53 88888.00 2014-02-19 15:14:49.375 050 12582.55 142.40 54794.53 88888.00 2014-02-19 15:14:49.500 050 12582.58 142.43 54794.53 88888.00 2014-02-19 15:14:49.625 050 12582.60 142.43 54794.55 88888.00 2014-02-19 15:14:49.750 050 12582.58 142.40 54794.55 88888.00 2014-02-19 15:14:49.875 050 12582.52 142.40 54794.53 88888.00 2014-02-19 15:14:50.000 050 12582.50 142.45 54794.55 88888.00 2014-02-19 15:14:50.125 050 12582.50 142.43 54794.55 88888.00 2014-02-19 15:14:50.250 050 12582.40 142.43 54794.57 88888.00 2014-02-19 15:14:50.375 050 12582.38 142.43 54794.60 88888.00 2014-02-19 15:14:50.500 050 12582.30 142.45 54794.60 88888.00 2014-02-19 15:14:50.625 050 12582.35 142.43 54794.57 88888.00 2014-02-19 15:14:50.750 050 12582.40 142.47 54794.60 88888.00 2014-02-19 15:14:50.875 050 12582.38 142.50 54794.57 88888.00 2014-02-19 15:14:51.000 050 12582.25 142.47 54794.57 88888.00 2014-02-19 15:14:51.125 050 12582.30 142.50 54794.60 88888.00 2014-02-19 15:14:51.250 050 12582.27 142.47 54794.60 88888.00 2014-02-19 15:14:51.375 050 12582.17 142.53 54794.60 88888.00 2014-02-19 15:14:51.500 050 12582.15 142.55 54794.62 88888.00 2014-02-19 15:14:51.625 050 12582.20 142.53 54794.62 88888.00 2014-02-19 15:14:51.750 050 12582.20 142.53 54794.62 88888.00 2014-02-19 15:14:51.875 050 12582.12 142.53 54794.62 88888.00 2014-02-19 15:14:52.000 050 12582.15 142.57 54794.62 88888.00 2014-02-19 15:14:52.125 050 12582.08 142.60 54794.65 88888.00 2014-02-19 15:14:52.250 050 12582.00 142.60 54794.65 88888.00 2014-02-19 15:14:52.375 050 12581.95 142.62 54794.68 88888.00 2014-02-19 15:14:52.500 050 12581.88 142.62 54794.68 88888.00 2014-02-19 15:14:52.625 050 12581.92 142.65 54794.65 88888.00 2014-02-19 15:14:52.750 050 12581.92 142.65 54794.70 88888.00 2014-02-19 15:14:52.875 050 12581.90 142.70 54794.72 88888.00 2014-02-19 15:14:53.000 050 12581.83 142.70 54794.72 88888.00 2014-02-19 15:14:53.125 050 12581.77 142.70 54794.70 88888.00 2014-02-19 15:14:53.250 050 12581.70 142.70 54794.70 88888.00 2014-02-19 15:14:53.375 050 12581.65 142.75 54794.75 88888.00 2014-02-19 15:14:53.500 050 12581.60 142.72 54794.72 88888.00 2014-02-19 15:14:53.625 050 12581.60 142.75 54794.70 88888.00 2014-02-19 15:14:53.750 050 12581.62 142.78 54794.75 88888.00 2014-02-19 15:14:53.875 050 12581.58 142.78 54794.75 88888.00 2014-02-19 15:14:54.000 050 12581.50 142.78 54794.78 88888.00 2014-02-19 15:14:54.125 050 12581.50 142.78 54794.80 88888.00 2014-02-19 15:14:54.250 050 12581.48 142.72 54794.82 88888.00 2014-02-19 15:14:54.375 050 12581.50 142.75 54794.85 88888.00 2014-02-19 15:14:54.500 050 12581.48 142.75 54794.82 88888.00 2014-02-19 15:14:54.625 050 12581.42 142.75 54794.82 88888.00 2014-02-19 15:14:54.750 050 12581.42 142.78 54794.80 88888.00 2014-02-19 15:14:54.875 050 12581.35 142.75 54794.80 88888.00 2014-02-19 15:14:55.000 050 12581.30 142.75 54794.80 88888.00 2014-02-19 15:14:55.125 050 12581.27 142.80 54794.85 88888.00 2014-02-19 15:14:55.250 050 12581.20 142.72 54794.88 88888.00 2014-02-19 15:14:55.375 050 12581.17 142.72 54794.85 88888.00 2014-02-19 15:14:55.500 050 12581.12 142.75 54794.88 88888.00 2014-02-19 15:14:55.625 050 12581.15 142.78 54794.93 88888.00 2014-02-19 15:14:55.750 050 12581.15 142.75 54794.93 88888.00 2014-02-19 15:14:55.875 050 12581.12 142.72 54794.93 88888.00 2014-02-19 15:14:56.000 050 12581.10 142.72 54794.93 88888.00 2014-02-19 15:14:56.125 050 12581.12 142.75 54794.93 88888.00 2014-02-19 15:14:56.250 050 12581.08 142.72 54794.93 88888.00 2014-02-19 15:14:56.375 050 12581.08 142.70 54794.93 88888.00 2014-02-19 15:14:56.500 050 12581.00 142.70 54794.95 88888.00 2014-02-19 15:14:56.625 050 12580.92 142.70 54794.97 88888.00 2014-02-19 15:14:56.750 050 12580.90 142.68 54794.95 88888.00 2014-02-19 15:14:56.875 050 12580.88 142.65 54794.95 88888.00 2014-02-19 15:14:57.000 050 12580.83 142.62 54794.97 88888.00 2014-02-19 15:14:57.125 050 12580.80 142.68 54795.00 88888.00 2014-02-19 15:14:57.250 050 12580.80 142.65 54795.03 88888.00 2014-02-19 15:14:57.375 050 12580.77 142.65 54795.00 88888.00 2014-02-19 15:14:57.500 050 12580.73 142.68 54795.03 88888.00 2014-02-19 15:14:57.625 050 12580.65 142.65 54795.03 88888.00 2014-02-19 15:14:57.750 050 12580.67 142.68 54795.05 88888.00 2014-02-19 15:14:57.875 050 12580.60 142.68 54795.07 88888.00 2014-02-19 15:14:58.000 050 12580.58 142.68 54795.03 88888.00 2014-02-19 15:14:58.125 050 12580.52 142.68 54795.10 88888.00 2014-02-19 15:14:58.250 050 12580.45 142.70 54795.15 88888.00 2014-02-19 15:14:58.375 050 12580.45 142.68 54795.12 88888.00 2014-02-19 15:14:58.500 050 12580.45 142.72 54795.12 88888.00 2014-02-19 15:14:58.625 050 12580.50 142.75 54795.15 88888.00 2014-02-19 15:14:58.750 050 12580.45 142.78 54795.18 88888.00 2014-02-19 15:14:58.875 050 12580.45 142.75 54795.18 88888.00 2014-02-19 15:14:59.000 050 12580.40 142.78 54795.18 88888.00 2014-02-19 15:14:59.125 050 12580.33 142.80 54795.12 88888.00 2014-02-19 15:14:59.250 050 12580.33 142.80 54795.20 88888.00 2014-02-19 15:14:59.375 050 12580.35 142.80 54795.18 88888.00 2014-02-19 15:14:59.500 050 12580.33 142.80 54795.18 88888.00 2014-02-19 15:14:59.625 050 12580.33 142.82 54795.20 88888.00 2014-02-19 15:14:59.750 050 12580.33 142.82 54795.20 88888.00 2014-02-19 15:14:59.875 050 12580.27 142.85 54795.20 88888.00 2014-02-19 15:15:00.000 050 12580.40 142.85 54795.18 88888.00 2014-02-19 15:15:00.125 050 12580.38 142.85 54795.22 88888.00 2014-02-19 15:15:00.250 050 12580.33 142.82 54795.22 88888.00 2014-02-19 15:15:00.375 050 12580.27 142.85 54795.25 88888.00 2014-02-19 15:15:00.500 050 12580.23 142.90 54795.25 88888.00 2014-02-19 15:15:00.625 050 12580.23 142.93 54795.22 88888.00 2014-02-19 15:15:00.750 050 12580.23 142.90 54795.22 88888.00 2014-02-19 15:15:00.875 050 12580.25 142.93 54795.22 88888.00 2014-02-19 15:15:01.000 050 12580.15 142.95 54795.22 88888.00 2014-02-19 15:15:01.125 050 12580.05 142.95 54795.25 88888.00 2014-02-19 15:15:01.250 050 12579.98 142.93 54795.22 88888.00 2014-02-19 15:15:01.375 050 12580.00 142.97 54795.22 88888.00 2014-02-19 15:15:01.500 050 12579.95 142.97 54795.25 88888.00 2014-02-19 15:15:01.625 050 12579.95 142.97 54795.28 88888.00 2014-02-19 15:15:01.750 050 12579.92 143.00 54795.30 88888.00 2014-02-19 15:15:01.875 050 12579.92 143.00 54795.28 88888.00 2014-02-19 15:15:02.000 050 12579.90 143.00 54795.28 88888.00 2014-02-19 15:15:02.125 050 12579.88 143.03 54795.32 88888.00 2014-02-19 15:15:02.250 050 12579.83 143.00 54795.30 88888.00 2014-02-19 15:15:02.375 050 12579.90 143.03 54795.28 88888.00 2014-02-19 15:15:02.500 050 12579.95 143.05 54795.30 88888.00 2014-02-19 15:15:02.625 050 12579.90 143.03 54795.28 88888.00 2014-02-19 15:15:02.750 050 12579.90 143.03 54795.30 88888.00 2014-02-19 15:15:02.875 050 12579.92 143.05 54795.30 88888.00 2014-02-19 15:15:03.000 050 12579.88 143.05 54795.30 88888.00 2014-02-19 15:15:03.125 050 12579.88 143.07 54795.32 88888.00 2014-02-19 15:15:03.250 050 12579.80 143.05 54795.32 88888.00 2014-02-19 15:15:03.375 050 12579.80 143.10 54795.32 88888.00 2014-02-19 15:15:03.500 050 12579.80 143.12 54795.30 88888.00 2014-02-19 15:15:03.625 050 12579.83 143.12 54795.32 88888.00 2014-02-19 15:15:03.750 050 12579.85 143.07 54795.32 88888.00 2014-02-19 15:15:03.875 050 12579.83 143.05 54795.28 88888.00 2014-02-19 15:15:04.000 050 12579.83 143.03 54795.28 88888.00 2014-02-19 15:15:04.125 050 12579.80 143.07 54795.32 88888.00 2014-02-19 15:15:04.250 050 12579.77 143.10 54795.32 88888.00 2014-02-19 15:15:04.375 050 12579.77 143.10 54795.32 88888.00 2014-02-19 15:15:04.500 050 12579.73 143.10 54795.32 88888.00 2014-02-19 15:15:04.625 050 12579.70 143.10 54795.35 88888.00 2014-02-19 15:15:04.750 050 12579.75 143.15 54795.35 88888.00 2014-02-19 15:15:04.875 050 12579.83 143.15 54795.32 88888.00 2014-02-19 15:15:05.000 050 12579.80 143.20 54795.30 88888.00 2014-02-19 15:15:05.125 050 12579.67 143.18 54795.30 88888.00 2014-02-19 15:15:05.250 050 12579.65 143.15 54795.32 88888.00 2014-02-19 15:15:05.375 050 12579.73 143.18 54795.32 88888.00 2014-02-19 15:15:05.500 050 12579.75 143.20 54795.35 88888.00 2014-02-19 15:15:05.625 050 12579.80 143.20 54795.35 88888.00 2014-02-19 15:15:05.750 050 12579.70 143.20 54795.38 88888.00 2014-02-19 15:15:05.875 050 12579.60 143.22 54795.38 88888.00 2014-02-19 15:15:06.000 050 12579.55 143.22 54795.35 88888.00 2014-02-19 15:15:06.125 050 12579.62 143.22 54795.38 88888.00 2014-02-19 15:15:06.250 050 12579.65 143.22 54795.40 88888.00 2014-02-19 15:15:06.375 050 12579.65 143.28 54795.35 88888.00 2014-02-19 15:15:06.500 050 12579.62 143.28 54795.35 88888.00 2014-02-19 15:15:06.625 050 12579.62 143.28 54795.35 88888.00 2014-02-19 15:15:06.750 050 12579.65 143.28 54795.32 88888.00 2014-02-19 15:15:06.875 050 12579.75 143.30 54795.35 88888.00 2014-02-19 15:15:07.000 050 12579.65 143.32 54795.35 88888.00 2014-02-19 15:15:07.125 050 12579.65 143.35 54795.35 88888.00 2014-02-19 15:15:07.250 050 12579.65 143.32 54795.35 88888.00 2014-02-19 15:15:07.375 050 12579.75 143.38 54795.35 88888.00 2014-02-19 15:15:07.500 050 12579.70 143.35 54795.38 88888.00 2014-02-19 15:15:07.625 050 12579.65 143.38 54795.38 88888.00 2014-02-19 15:15:07.750 050 12579.55 143.40 54795.35 88888.00 2014-02-19 15:15:07.875 050 12579.58 143.40 54795.38 88888.00 2014-02-19 15:15:08.000 050 12579.65 143.43 54795.35 88888.00 2014-02-19 15:15:08.125 050 12579.60 143.47 54795.38 88888.00 2014-02-19 15:15:08.250 050 12579.50 143.50 54795.38 88888.00 2014-02-19 15:15:08.375 050 12579.55 143.47 54795.35 88888.00 2014-02-19 15:15:08.500 050 12579.52 143.53 54795.35 88888.00 2014-02-19 15:15:08.625 050 12579.48 143.55 54795.35 88888.00 2014-02-19 15:15:08.750 050 12579.42 143.55 54795.35 88888.00 2014-02-19 15:15:08.875 050 12579.33 143.55 54795.35 88888.00 2014-02-19 15:15:09.000 050 12579.40 143.55 54795.35 88888.00 2014-02-19 15:15:09.125 050 12579.52 143.57 54795.35 88888.00 2014-02-19 15:15:09.250 050 12579.52 143.57 54795.35 88888.00 2014-02-19 15:15:09.375 050 12579.48 143.60 54795.32 88888.00 2014-02-19 15:15:09.500 050 12579.45 143.60 54795.35 88888.00 2014-02-19 15:15:09.625 050 12579.50 143.65 54795.35 88888.00 2014-02-19 15:15:09.750 050 12579.52 143.65 54795.32 88888.00 2014-02-19 15:15:09.875 050 12579.48 143.68 54795.35 88888.00 2014-02-19 15:15:10.000 050 12579.48 143.65 54795.32 88888.00 2014-02-19 15:15:10.125 050 12579.40 143.68 54795.30 88888.00 2014-02-19 15:15:10.250 050 12579.35 143.65 54795.30 88888.00 2014-02-19 15:15:10.375 050 12579.45 143.70 54795.30 88888.00 2014-02-19 15:15:10.500 050 12579.45 143.70 54795.30 88888.00 2014-02-19 15:15:10.625 050 12579.38 143.75 54795.32 88888.00 2014-02-19 15:15:10.750 050 12579.35 143.72 54795.30 88888.00 2014-02-19 15:15:10.875 050 12579.38 143.75 54795.28 88888.00 2014-02-19 15:15:11.000 050 12579.40 143.72 54795.30 88888.00 2014-02-19 15:15:11.125 050 12579.38 143.75 54795.30 88888.00 2014-02-19 15:15:11.250 050 12579.27 143.78 54795.28 88888.00 2014-02-19 15:15:11.375 050 12579.25 143.75 54795.30 88888.00 2014-02-19 15:15:11.500 050 12579.30 143.78 54795.32 88888.00 2014-02-19 15:15:11.625 050 12579.35 143.78 54795.35 88888.00 2014-02-19 15:15:11.750 050 12579.42 143.78 54795.35 88888.00 2014-02-19 15:15:11.875 050 12579.40 143.78 54795.30 88888.00 2014-02-19 15:15:12.000 050 12579.40 143.72 54795.28 88888.00 2014-02-19 15:15:12.125 050 12579.40 143.72 54795.30 88888.00 2014-02-19 15:15:12.250 050 12579.30 143.68 54795.30 88888.00 2014-02-19 15:15:12.375 050 12579.25 143.68 54795.28 88888.00 2014-02-19 15:15:12.500 050 12579.23 143.68 54795.28 88888.00 2014-02-19 15:15:12.625 050 12579.25 143.70 54795.30 88888.00 2014-02-19 15:15:12.750 050 12579.25 143.72 54795.32 88888.00 2014-02-19 15:15:12.875 050 12579.27 143.72 54795.30 88888.00 2014-02-19 15:15:13.000 050 12579.27 143.70 54795.28 88888.00 2014-02-19 15:15:13.125 050 12579.20 143.72 54795.30 88888.00 2014-02-19 15:15:13.250 050 12579.12 143.70 54795.30 88888.00 2014-02-19 15:15:13.375 050 12579.25 143.70 54795.28 88888.00 2014-02-19 15:15:13.500 050 12579.25 143.68 54795.28 88888.00 2014-02-19 15:15:13.625 050 12579.23 143.68 54795.28 88888.00 2014-02-19 15:15:13.750 050 12579.20 143.68 54795.28 88888.00 2014-02-19 15:15:13.875 050 12579.15 143.65 54795.28 88888.00 2014-02-19 15:15:14.000 050 12579.17 143.68 54795.25 88888.00 2014-02-19 15:15:14.125 050 12579.17 143.65 54795.25 88888.00 2014-02-19 15:15:14.250 050 12579.12 143.65 54795.28 88888.00 2014-02-19 15:15:14.375 050 12579.17 143.65 54795.25 88888.00 2014-02-19 15:15:14.500 050 12579.20 143.68 54795.28 88888.00 2014-02-19 15:15:14.625 050 12579.23 143.62 54795.25 88888.00 2014-02-19 15:15:14.750 050 12579.23 143.65 54795.25 88888.00 2014-02-19 15:15:14.875 050 12579.17 143.70 54795.28 88888.00 2014-02-19 15:15:15.000 050 12579.23 143.70 54795.28 88888.00 2014-02-19 15:15:15.125 050 12579.20 143.70 54795.25 88888.00 2014-02-19 15:15:15.250 050 12579.15 143.70 54795.22 88888.00 2014-02-19 15:15:15.375 050 12579.17 143.75 54795.22 88888.00 2014-02-19 15:15:15.500 050 12579.10 143.75 54795.22 88888.00 2014-02-19 15:15:15.625 050 12579.08 143.75 54795.22 88888.00 2014-02-19 15:15:15.750 050 12579.10 143.75 54795.20 88888.00 2014-02-19 15:15:15.875 050 12579.10 143.78 54795.18 88888.00 2014-02-19 15:15:16.000 050 12579.12 143.80 54795.20 88888.00 2014-02-19 15:15:16.125 050 12579.10 143.80 54795.18 88888.00 2014-02-19 15:15:16.250 050 12579.10 143.78 54795.20 88888.00 2014-02-19 15:15:16.375 050 12579.08 143.82 54795.20 88888.00 2014-02-19 15:15:16.500 050 12579.05 143.82 54795.20 88888.00 2014-02-19 15:15:16.625 050 12579.02 143.80 54795.18 88888.00 2014-02-19 15:15:16.750 050 12578.98 143.80 54795.15 88888.00 2014-02-19 15:15:16.875 050 12579.02 143.88 54795.15 88888.00 2014-02-19 15:15:17.000 050 12579.08 143.85 54795.15 88888.00 2014-02-19 15:15:17.125 050 12579.08 143.88 54795.15 88888.00 2014-02-19 15:15:17.250 050 12579.02 143.93 54795.18 88888.00 2014-02-19 15:15:17.375 050 12579.12 144.00 54795.12 88888.00 2014-02-19 15:15:17.500 050 12579.23 144.03 54795.12 88888.00 2014-02-19 15:15:17.625 050 12579.23 144.03 54795.15 88888.00 2014-02-19 15:15:17.750 050 12579.20 144.03 54795.12 88888.00 2014-02-19 15:15:17.875 050 12579.23 144.05 54795.07 88888.00 2014-02-19 15:15:18.000 050 12579.17 144.10 54795.05 88888.00 2014-02-19 15:15:18.125 050 12579.20 144.12 54795.07 88888.00 2014-02-19 15:15:18.250 050 12579.23 144.18 54795.10 88888.00 2014-02-19 15:15:18.375 050 12579.27 144.20 54795.10 88888.00 2014-02-19 15:15:18.500 050 12579.25 144.25 54795.10 88888.00 2014-02-19 15:15:18.625 050 12579.27 144.28 54795.07 88888.00 2014-02-19 15:15:18.750 050 12579.27 144.28 54795.05 88888.00 2014-02-19 15:15:18.875 050 12579.27 144.30 54795.03 88888.00 2014-02-19 15:15:19.000 050 12579.27 144.35 54794.97 88888.00 2014-02-19 15:15:19.125 050 12579.27 144.38 54794.95 88888.00 2014-02-19 15:15:19.250 050 12579.30 144.43 54795.00 88888.00 2014-02-19 15:15:19.375 050 12579.42 144.45 54794.97 88888.00 2014-02-19 15:15:19.500 050 12579.45 144.45 54795.00 88888.00 2014-02-19 15:15:19.625 050 12579.48 144.50 54794.95 88888.00 2014-02-19 15:15:19.750 050 12579.50 144.53 54794.93 88888.00 2014-02-19 15:15:19.875 050 12579.42 144.55 54794.93 88888.00 2014-02-19 15:15:20.000 050 12579.42 144.55 54794.90 88888.00 2014-02-19 15:15:20.125 050 12579.45 144.60 54794.93 88888.00 2014-02-19 15:15:20.250 050 12579.48 144.68 54794.90 88888.00 2014-02-19 15:15:20.375 050 12579.52 144.70 54794.90 88888.00 2014-02-19 15:15:20.500 050 12579.58 144.70 54794.90 88888.00 2014-02-19 15:15:20.625 050 12579.55 144.72 54794.85 88888.00 2014-02-19 15:15:20.750 050 12579.52 144.78 54794.85 88888.00 2014-02-19 15:15:20.875 050 12579.58 144.85 54794.85 88888.00 2014-02-19 15:15:21.000 050 12579.62 144.88 54794.82 88888.00 2014-02-19 15:15:21.125 050 12579.60 144.90 54794.82 88888.00 2014-02-19 15:15:21.250 050 12579.60 144.90 54794.85 88888.00 2014-02-19 15:15:21.375 050 12579.65 144.93 54794.82 88888.00 2014-02-19 15:15:21.500 050 12579.60 144.95 54794.80 88888.00 2014-02-19 15:15:21.625 050 12579.62 145.03 54794.80 88888.00 2014-02-19 15:15:21.750 050 12579.70 145.05 54794.75 88888.00 2014-02-19 15:15:21.875 050 12579.73 145.10 54794.75 88888.00 2014-02-19 15:15:22.000 050 12579.67 145.18 54794.78 88888.00 2014-02-19 15:15:22.125 050 12579.67 145.20 54794.78 88888.00 2014-02-19 15:15:22.250 050 12579.70 145.22 54794.75 88888.00 2014-02-19 15:15:22.375 050 12579.73 145.28 54794.75 88888.00 2014-02-19 15:15:22.500 050 12579.75 145.38 54794.75 88888.00 2014-02-19 15:15:22.625 050 12579.83 145.38 54794.68 88888.00 2014-02-19 15:15:22.750 050 12579.77 145.40 54794.70 88888.00 2014-02-19 15:15:22.875 050 12579.75 145.45 54794.68 88888.00 2014-02-19 15:15:23.000 050 12579.73 145.50 54794.68 88888.00 2014-02-19 15:15:23.125 050 12579.73 145.53 54794.65 88888.00 2014-02-19 15:15:23.250 050 12579.77 145.55 54794.65 88888.00 2014-02-19 15:15:23.375 050 12579.83 145.57 54794.62 88888.00 2014-02-19 15:15:23.500 050 12579.77 145.62 54794.62 88888.00 2014-02-19 15:15:23.625 050 12579.77 145.62 54794.57 88888.00 2014-02-19 15:15:23.750 050 12579.80 145.68 54794.57 88888.00 2014-02-19 15:15:23.875 050 12579.80 145.72 54794.60 88888.00 2014-02-19 15:15:24.000 050 12579.80 145.75 54794.60 88888.00 2014-02-19 15:15:24.125 050 12579.85 145.78 54794.57 88888.00 2014-02-19 15:15:24.250 050 12579.83 145.78 54794.57 88888.00 2014-02-19 15:15:24.375 050 12579.88 145.82 54794.60 88888.00 2014-02-19 15:15:24.500 050 12579.88 145.82 54794.57 88888.00 2014-02-19 15:15:24.625 050 12579.83 145.82 54794.55 88888.00 2014-02-19 15:15:24.750 050 12579.85 145.90 54794.55 88888.00 2014-02-19 15:15:24.875 050 12579.90 145.93 54794.55 88888.00 2014-02-19 15:15:25.000 050 12579.88 145.95 54794.53 88888.00 2014-02-19 15:15:25.125 050 12579.90 145.95 54794.57 88888.00 2014-02-19 15:15:25.250 050 12579.92 145.95 54794.55 88888.00 2014-02-19 15:15:25.375 050 12579.90 145.95 54794.53 88888.00 2014-02-19 15:15:25.500 050 12579.95 146.00 54794.53 88888.00 2014-02-19 15:15:25.625 050 12579.95 146.00 54794.55 88888.00 2014-02-19 15:15:25.750 050 12579.92 146.03 54794.50 88888.00 2014-02-19 15:15:25.875 050 12579.92 146.05 54794.47 88888.00 2014-02-19 15:15:26.000 050 12579.98 146.10 54794.47 88888.00 2014-02-19 15:15:26.125 050 12579.95 146.10 54794.47 88888.00 2014-02-19 15:15:26.250 050 12579.92 146.12 54794.45 88888.00 2014-02-19 15:15:26.375 050 12579.95 146.12 54794.43 88888.00 2014-02-19 15:15:26.500 050 12579.95 146.15 54794.45 88888.00 2014-02-19 15:15:26.625 050 12580.00 146.20 54794.45 88888.00 2014-02-19 15:15:26.750 050 12580.08 146.20 54794.45 88888.00 2014-02-19 15:15:26.875 050 12580.12 146.20 54794.45 88888.00 2014-02-19 15:15:27.000 050 12580.15 146.18 54794.45 88888.00 2014-02-19 15:15:27.125 050 12580.08 146.25 54794.43 88888.00 2014-02-19 15:15:27.250 050 12580.08 146.25 54794.45 88888.00 2014-02-19 15:15:27.375 050 12580.15 146.28 54794.45 88888.00 2014-02-19 15:15:27.500 050 12580.17 146.28 54794.45 88888.00 2014-02-19 15:15:27.625 050 12580.23 146.30 54794.45 88888.00 2014-02-19 15:15:27.750 050 12580.15 146.32 54794.45 88888.00 2014-02-19 15:15:27.875 050 12580.17 146.32 54794.45 88888.00 2014-02-19 15:15:28.000 050 12580.25 146.32 54794.43 88888.00 2014-02-19 15:15:28.125 050 12580.23 146.32 54794.43 88888.00 2014-02-19 15:15:28.250 050 12580.20 146.35 54794.43 88888.00 2014-02-19 15:15:28.375 050 12580.30 146.35 54794.43 88888.00 2014-02-19 15:15:28.500 050 12580.35 146.38 54794.43 88888.00 2014-02-19 15:15:28.625 050 12580.33 146.38 54794.40 88888.00 2014-02-19 15:15:28.750 050 12580.30 146.38 54794.40 88888.00 2014-02-19 15:15:28.875 050 12580.25 146.38 54794.40 88888.00 2014-02-19 15:15:29.000 050 12580.25 146.40 54794.40 88888.00 2014-02-19 15:15:29.125 050 12580.27 146.38 54794.40 88888.00 2014-02-19 15:15:29.250 050 12580.25 146.38 54794.40 88888.00 2014-02-19 15:15:29.375 050 12580.25 146.40 54794.40 88888.00 2014-02-19 15:15:29.500 050 12580.20 146.40 54794.40 88888.00 2014-02-19 15:15:29.625 050 12580.20 146.38 54794.40 88888.00 2014-02-19 15:15:29.750 050 12580.20 146.35 54794.38 88888.00 2014-02-19 15:15:29.875 050 12580.23 146.38 54794.38 88888.00 2014-02-19 15:15:30.000 050 12580.30 146.38 54794.38 88888.00 2014-02-19 15:15:30.125 050 12580.30 146.40 54794.38 88888.00 2014-02-19 15:15:30.250 050 12580.30 146.38 54794.38 88888.00 2014-02-19 15:15:30.375 050 12580.38 146.43 54794.38 88888.00 2014-02-19 15:15:30.500 050 12580.40 146.43 54794.38 88888.00 2014-02-19 15:15:30.625 050 12580.35 146.40 54794.38 88888.00 2014-02-19 15:15:30.750 050 12580.38 146.43 54794.35 88888.00 2014-02-19 15:15:30.875 050 12580.40 146.43 54794.38 88888.00 2014-02-19 15:15:31.000 050 12580.33 146.43 54794.35 88888.00 2014-02-19 15:15:31.125 050 12580.27 146.43 54794.35 88888.00 2014-02-19 15:15:31.250 050 12580.30 146.43 54794.35 88888.00 2014-02-19 15:15:31.375 050 12580.38 146.43 54794.35 88888.00 2014-02-19 15:15:31.500 050 12580.38 146.43 54794.32 88888.00 2014-02-19 15:15:31.625 050 12580.35 146.40 54794.35 88888.00 2014-02-19 15:15:31.750 050 12580.38 146.43 54794.38 88888.00 2014-02-19 15:15:31.875 050 12580.40 146.45 54794.38 88888.00 2014-02-19 15:15:32.000 050 12580.42 146.40 54794.38 88888.00 2014-02-19 15:15:32.125 050 12580.38 146.43 54794.38 88888.00 2014-02-19 15:15:32.250 050 12580.30 146.40 54794.38 88888.00 2014-02-19 15:15:32.375 050 12580.33 146.40 54794.38 88888.00 2014-02-19 15:15:32.500 050 12580.33 146.43 54794.40 88888.00 2014-02-19 15:15:32.625 050 12580.38 146.43 54794.40 88888.00 2014-02-19 15:15:32.750 050 12580.40 146.43 54794.38 88888.00 2014-02-19 15:15:32.875 050 12580.30 146.43 54794.38 88888.00 2014-02-19 15:15:33.000 050 12580.27 146.45 54794.40 88888.00 2014-02-19 15:15:33.125 050 12580.33 146.45 54794.40 88888.00 2014-02-19 15:15:33.250 050 12580.30 146.45 54794.43 88888.00 2014-02-19 15:15:33.375 050 12580.33 146.45 54794.40 88888.00 2014-02-19 15:15:33.500 050 12580.27 146.43 54794.38 88888.00 2014-02-19 15:15:33.625 050 12580.30 146.45 54794.35 88888.00 2014-02-19 15:15:33.750 050 12580.30 146.47 54794.38 88888.00 2014-02-19 15:15:33.875 050 12580.27 146.47 54794.38 88888.00 2014-02-19 15:15:34.000 050 12580.25 146.47 54794.40 88888.00 2014-02-19 15:15:34.125 050 12580.25 146.47 54794.40 88888.00 2014-02-19 15:15:34.250 050 12580.17 146.53 54794.40 88888.00 2014-02-19 15:15:34.375 050 12580.15 146.50 54794.38 88888.00 2014-02-19 15:15:34.500 050 12580.15 146.53 54794.40 88888.00 2014-02-19 15:15:34.625 050 12580.12 146.50 54794.38 88888.00 2014-02-19 15:15:34.750 050 12580.12 146.47 54794.38 88888.00 2014-02-19 15:15:34.875 050 12580.10 146.50 54794.38 88888.00 2014-02-19 15:15:35.000 050 12580.05 146.50 54794.35 88888.00 2014-02-19 15:15:35.125 050 12580.00 146.50 54794.38 88888.00 2014-02-19 15:15:35.250 050 12579.98 146.47 54794.40 88888.00 2014-02-19 15:15:35.375 050 12580.00 146.47 54794.38 88888.00 2014-02-19 15:15:35.500 050 12579.98 146.50 54794.40 88888.00 2014-02-19 15:15:35.625 050 12580.05 146.50 54794.43 88888.00 2014-02-19 15:15:35.750 050 12579.98 146.50 54794.40 88888.00 2014-02-19 15:15:35.875 050 12579.92 146.53 54794.38 88888.00 2014-02-19 15:15:36.000 050 12579.95 146.53 54794.35 88888.00 2014-02-19 15:15:36.125 050 12579.95 146.50 54794.38 88888.00 2014-02-19 15:15:36.250 050 12579.92 146.53 54794.38 88888.00 2014-02-19 15:15:36.375 050 12579.95 146.55 54794.38 88888.00 2014-02-19 15:15:36.500 050 12579.95 146.55 54794.38 88888.00 2014-02-19 15:15:36.625 050 12579.90 146.57 54794.35 88888.00 2014-02-19 15:15:36.750 050 12579.85 146.55 54794.38 88888.00 2014-02-19 15:15:36.875 050 12579.83 146.55 54794.35 88888.00 2014-02-19 15:15:37.000 050 12579.85 146.57 54794.35 88888.00 2014-02-19 15:15:37.125 050 12579.80 146.57 54794.38 88888.00 2014-02-19 15:15:37.250 050 12579.75 146.55 54794.40 88888.00 2014-02-19 15:15:37.375 050 12579.75 146.55 54794.38 88888.00 2014-02-19 15:15:37.500 050 12579.73 146.55 54794.38 88888.00 2014-02-19 15:15:37.625 050 12579.80 146.55 54794.35 88888.00 2014-02-19 15:15:37.750 050 12579.85 146.55 54794.38 88888.00 2014-02-19 15:15:37.875 050 12579.85 146.53 54794.38 88888.00 2014-02-19 15:15:38.000 050 12579.85 146.53 54794.38 88888.00 2014-02-19 15:15:38.125 050 12579.83 146.55 54794.38 88888.00 2014-02-19 15:15:38.250 050 12579.80 146.50 54794.38 88888.00 2014-02-19 15:15:38.375 050 12579.83 146.47 54794.38 88888.00 2014-02-19 15:15:38.500 050 12579.88 146.45 54794.40 88888.00 2014-02-19 15:15:38.625 050 12579.90 146.45 54794.40 88888.00 2014-02-19 15:15:38.750 050 12579.83 146.43 54794.40 88888.00 2014-02-19 15:15:38.875 050 12579.83 146.45 54794.40 88888.00 2014-02-19 15:15:39.000 050 12579.90 146.43 54794.38 88888.00 2014-02-19 15:15:39.125 050 12579.90 146.38 54794.38 88888.00 2014-02-19 15:15:39.250 050 12579.83 146.35 54794.40 88888.00 2014-02-19 15:15:39.375 050 12579.90 146.38 54794.40 88888.00 2014-02-19 15:15:39.500 050 12579.90 146.35 54794.40 88888.00 2014-02-19 15:15:39.625 050 12579.88 146.32 54794.40 88888.00 2014-02-19 15:15:39.750 050 12579.83 146.30 54794.40 88888.00 2014-02-19 15:15:39.875 050 12579.85 146.32 54794.40 88888.00 2014-02-19 15:15:40.000 050 12579.88 146.28 54794.38 88888.00 2014-02-19 15:15:40.125 050 12579.85 146.30 54794.38 88888.00 2014-02-19 15:15:40.250 050 12579.80 146.28 54794.40 88888.00 2014-02-19 15:15:40.375 050 12579.88 146.25 54794.38 88888.00 2014-02-19 15:15:40.500 050 12579.88 146.22 54794.38 88888.00 2014-02-19 15:15:40.625 050 12579.83 146.25 54794.38 88888.00 2014-02-19 15:15:40.750 050 12579.80 146.25 54794.38 88888.00 2014-02-19 15:15:40.875 050 12579.83 146.28 54794.35 88888.00 2014-02-19 15:15:41.000 050 12579.88 146.28 54794.38 88888.00 2014-02-19 15:15:41.125 050 12579.85 146.28 54794.40 88888.00 2014-02-19 15:15:41.250 050 12579.83 146.22 54794.38 88888.00 2014-02-19 15:15:41.375 050 12579.90 146.25 54794.35 88888.00 2014-02-19 15:15:41.500 050 12579.85 146.22 54794.35 88888.00 2014-02-19 15:15:41.625 050 12579.77 146.28 54794.40 88888.00 2014-02-19 15:15:41.750 050 12579.75 146.28 54794.40 88888.00 2014-02-19 15:15:41.875 050 12579.80 146.28 54794.38 88888.00 2014-02-19 15:15:42.000 050 12579.77 146.28 54794.38 88888.00 2014-02-19 15:15:42.125 050 12579.73 146.32 54794.40 88888.00 2014-02-19 15:15:42.250 050 12579.67 146.28 54794.35 88888.00 2014-02-19 15:15:42.375 050 12579.67 146.30 54794.35 88888.00 2014-02-19 15:15:42.500 050 12579.65 146.32 54794.35 88888.00 2014-02-19 15:15:42.625 050 12579.70 146.28 54794.32 88888.00 2014-02-19 15:15:42.750 050 12579.73 146.28 54794.32 88888.00 2014-02-19 15:15:42.875 050 12579.67 146.32 54794.30 88888.00 2014-02-19 15:15:43.000 050 12579.67 146.35 54794.30 88888.00 2014-02-19 15:15:43.125 050 12579.75 146.38 54794.32 88888.00 2014-02-19 15:15:43.250 050 12579.67 146.35 54794.32 88888.00 2014-02-19 15:15:43.375 050 12579.65 146.35 54794.30 88888.00 2014-02-19 15:15:43.500 050 12579.62 146.35 54794.30 88888.00 2014-02-19 15:15:43.625 050 12579.55 146.35 54794.30 88888.00 2014-02-19 15:15:43.750 050 12579.50 146.38 54794.28 88888.00 2014-02-19 15:15:43.875 050 12579.58 146.35 54794.30 88888.00 2014-02-19 15:15:44.000 050 12579.60 146.35 54794.30 88888.00 2014-02-19 15:15:44.125 050 12579.58 146.35 54794.32 88888.00 2014-02-19 15:15:44.250 050 12579.58 146.30 54794.32 88888.00 2014-02-19 15:15:44.375 050 12579.62 146.32 54794.32 88888.00 2014-02-19 15:15:44.500 050 12579.60 146.30 54794.30 88888.00 2014-02-19 15:15:44.625 050 12579.55 146.25 54794.28 88888.00 2014-02-19 15:15:44.750 050 12579.60 146.18 54794.25 88888.00 2014-02-19 15:15:44.875 050 12579.60 146.18 54794.25 88888.00 2014-02-19 15:15:45.000 050 12579.55 146.20 54794.25 88888.00 2014-02-19 15:15:45.125 050 12579.55 146.20 54794.25 88888.00 2014-02-19 15:15:45.250 050 12579.52 146.12 54794.25 88888.00 2014-02-19 15:15:45.375 050 12579.50 146.10 54794.25 88888.00 2014-02-19 15:15:45.500 050 12579.45 146.10 54794.25 88888.00 2014-02-19 15:15:45.625 050 12579.48 146.10 54794.25 88888.00 2014-02-19 15:15:45.750 050 12579.50 146.07 54794.25 88888.00 2014-02-19 15:15:45.875 050 12579.52 146.05 54794.25 88888.00 2014-02-19 15:15:46.000 050 12579.52 146.03 54794.28 88888.00 2014-02-19 15:15:46.125 050 12579.50 146.03 54794.25 88888.00 2014-02-19 15:15:46.250 050 12579.35 145.97 54794.22 88888.00 2014-02-19 15:15:46.375 050 12579.33 145.95 54794.25 88888.00 2014-02-19 15:15:46.500 050 12579.30 145.88 54794.22 88888.00 2014-02-19 15:15:46.625 050 12579.35 145.88 54794.25 88888.00 2014-02-19 15:15:46.750 050 12579.38 145.88 54794.28 88888.00 2014-02-19 15:15:46.875 050 12579.35 145.82 54794.25 88888.00 2014-02-19 15:15:47.000 050 12579.35 145.80 54794.25 88888.00 2014-02-19 15:15:47.125 050 12579.27 145.80 54794.25 88888.00 2014-02-19 15:15:47.250 050 12579.30 145.78 54794.28 88888.00 2014-02-19 15:15:47.375 050 12579.33 145.78 54794.28 88888.00 2014-02-19 15:15:47.500 050 12579.27 145.78 54794.25 88888.00 2014-02-19 15:15:47.625 050 12579.23 145.70 54794.22 88888.00 2014-02-19 15:15:47.750 050 12579.23 145.70 54794.25 88888.00 2014-02-19 15:15:47.875 050 12579.23 145.68 54794.25 88888.00 2014-02-19 15:15:48.000 050 12579.23 145.62 54794.25 88888.00 2014-02-19 15:15:48.125 050 12579.20 145.62 54794.25 88888.00 2014-02-19 15:15:48.250 050 12579.20 145.60 54794.25 88888.00 2014-02-19 15:15:48.375 050 12579.17 145.57 54794.22 88888.00 2014-02-19 15:15:48.500 050 12579.15 145.57 54794.25 88888.00 2014-02-19 15:15:48.625 050 12579.15 145.60 54794.25 88888.00 2014-02-19 15:15:48.750 050 12579.15 145.60 54794.25 88888.00 2014-02-19 15:15:48.875 050 12579.12 145.60 54794.25 88888.00 2014-02-19 15:15:49.000 050 12579.08 145.57 54794.22 88888.00 2014-02-19 15:15:49.125 050 12579.05 145.57 54794.20 88888.00 2014-02-19 15:15:49.250 050 12579.05 145.50 54794.18 88888.00 2014-02-19 15:15:49.375 050 12579.10 145.55 54794.20 88888.00 2014-02-19 15:15:49.500 050 12579.15 145.57 54794.20 88888.00 2014-02-19 15:15:49.625 050 12579.23 145.57 54794.20 88888.00 2014-02-19 15:15:49.750 050 12579.23 145.60 54794.15 88888.00 2014-02-19 15:15:49.875 050 12579.12 145.60 54794.15 88888.00 2014-02-19 15:15:50.000 050 12579.12 145.57 54794.12 88888.00 2014-02-19 15:15:50.125 050 12579.20 145.60 54794.12 88888.00 2014-02-19 15:15:50.250 050 12579.15 145.62 54794.15 88888.00 2014-02-19 15:15:50.375 050 12579.17 145.65 54794.15 88888.00 2014-02-19 15:15:50.500 050 12579.17 145.62 54794.15 88888.00 2014-02-19 15:15:50.625 050 12579.12 145.65 54794.10 88888.00 2014-02-19 15:15:50.750 050 12579.15 145.68 54794.12 88888.00 2014-02-19 15:15:50.875 050 12579.15 145.68 54794.12 88888.00 2014-02-19 15:15:51.000 050 12579.12 145.68 54794.10 88888.00 2014-02-19 15:15:51.125 050 12579.12 145.68 54794.10 88888.00 2014-02-19 15:15:51.250 050 12579.08 145.68 54794.10 88888.00 2014-02-19 15:15:51.375 050 12579.08 145.68 54794.07 88888.00 2014-02-19 15:15:51.500 050 12579.08 145.70 54794.07 88888.00 2014-02-19 15:15:51.625 050 12579.17 145.75 54794.05 88888.00 2014-02-19 15:15:51.750 050 12579.15 145.78 54794.07 88888.00 2014-02-19 15:15:51.875 050 12579.08 145.75 54794.05 88888.00 2014-02-19 15:15:52.000 050 12579.02 145.75 54794.05 88888.00 2014-02-19 15:15:52.125 050 12579.02 145.78 54794.05 88888.00 2014-02-19 15:15:52.250 050 12578.92 145.75 54794.05 88888.00 2014-02-19 15:15:52.375 050 12578.92 145.75 54794.03 88888.00 2014-02-19 15:15:52.500 050 12578.98 145.72 54794.03 88888.00 2014-02-19 15:15:52.625 050 12579.05 145.72 54794.03 88888.00 2014-02-19 15:15:52.750 050 12579.02 145.72 54794.00 88888.00 2014-02-19 15:15:52.875 050 12579.05 145.75 54794.00 88888.00 2014-02-19 15:15:53.000 050 12578.98 145.72 54793.97 88888.00 2014-02-19 15:15:53.125 050 12578.95 145.68 54793.97 88888.00 2014-02-19 15:15:53.250 050 12578.98 145.70 54794.00 88888.00 2014-02-19 15:15:53.375 050 12578.98 145.70 54794.00 88888.00 2014-02-19 15:15:53.500 050 12578.90 145.68 54793.97 88888.00 2014-02-19 15:15:53.625 050 12578.85 145.70 54793.97 88888.00 2014-02-19 15:15:53.750 050 12578.90 145.70 54793.95 88888.00 2014-02-19 15:15:53.875 050 12578.92 145.68 54793.95 88888.00 2014-02-19 15:15:54.000 050 12578.95 145.65 54793.95 88888.00 2014-02-19 15:15:54.125 050 12578.83 145.65 54793.93 88888.00 2014-02-19 15:15:54.250 050 12578.75 145.57 54793.95 88888.00 2014-02-19 15:15:54.375 050 12578.80 145.57 54793.93 88888.00 2014-02-19 15:15:54.500 050 12578.88 145.60 54793.93 88888.00 2014-02-19 15:15:54.625 050 12578.83 145.57 54793.93 88888.00 2014-02-19 15:15:54.750 050 12578.80 145.57 54793.93 88888.00 2014-02-19 15:15:54.875 050 12578.77 145.55 54793.93 88888.00 2014-02-19 15:15:55.000 050 12578.80 145.53 54793.88 88888.00 2014-02-19 15:15:55.125 050 12578.75 145.53 54793.85 88888.00 2014-02-19 15:15:55.250 050 12578.75 145.55 54793.88 88888.00 2014-02-19 15:15:55.375 050 12578.83 145.55 54793.88 88888.00 2014-02-19 15:15:55.500 050 12578.83 145.50 54793.85 88888.00 2014-02-19 15:15:55.625 050 12578.75 145.50 54793.88 88888.00 2014-02-19 15:15:55.750 050 12578.73 145.50 54793.88 88888.00 2014-02-19 15:15:55.875 050 12578.67 145.50 54793.85 88888.00 2014-02-19 15:15:56.000 050 12578.70 145.50 54793.85 88888.00 2014-02-19 15:15:56.125 050 12578.73 145.45 54793.82 88888.00 2014-02-19 15:15:56.250 050 12578.65 145.40 54793.82 88888.00 2014-02-19 15:15:56.375 050 12578.65 145.38 54793.82 88888.00 2014-02-19 15:15:56.500 050 12578.65 145.38 54793.82 88888.00 2014-02-19 15:15:56.625 050 12578.62 145.40 54793.85 88888.00 2014-02-19 15:15:56.750 050 12578.58 145.40 54793.85 88888.00 2014-02-19 15:15:56.875 050 12578.58 145.35 54793.82 88888.00 2014-02-19 15:15:57.000 050 12578.60 145.32 54793.80 88888.00 2014-02-19 15:15:57.125 050 12578.58 145.30 54793.78 88888.00 2014-02-19 15:15:57.250 050 12578.50 145.28 54793.82 88888.00 2014-02-19 15:15:57.375 050 12578.58 145.32 54793.82 88888.00 2014-02-19 15:15:57.500 050 12578.52 145.25 54793.80 88888.00 2014-02-19 15:15:57.625 050 12578.45 145.22 54793.78 88888.00 2014-02-19 15:15:57.750 050 12578.45 145.20 54793.78 88888.00 2014-02-19 15:15:57.875 050 12578.45 145.22 54793.75 88888.00 2014-02-19 15:15:58.000 050 12578.42 145.18 54793.78 88888.00 2014-02-19 15:15:58.125 050 12578.40 145.15 54793.75 88888.00 2014-02-19 15:15:58.250 050 12578.35 145.15 54793.78 88888.00 2014-02-19 15:15:58.375 050 12578.38 145.15 54793.78 88888.00 2014-02-19 15:15:58.500 050 12578.35 145.12 54793.75 88888.00 2014-02-19 15:15:58.625 050 12578.27 145.10 54793.72 88888.00 2014-02-19 15:15:58.750 050 12578.27 145.10 54793.72 88888.00 2014-02-19 15:15:58.875 050 12578.33 145.10 54793.75 88888.00 2014-02-19 15:15:59.000 050 12578.30 145.10 54793.72 88888.00 2014-02-19 15:15:59.125 050 12578.25 145.12 54793.70 88888.00 2014-02-19 15:15:59.250 050 12578.17 145.05 54793.70 88888.00 2014-02-19 15:15:59.375 050 12578.20 145.07 54793.70 88888.00 2014-02-19 15:15:59.500 050 12578.20 145.10 54793.70 88888.00 2014-02-19 15:15:59.625 050 12578.12 145.18 54793.68 88888.00 2014-02-19 15:15:59.750 050 12578.12 145.18 54793.70 88888.00 2014-02-19 15:15:59.875 050 12578.08 145.12 54793.68 88888.00 2014-02-19 15:16:00.000 050 12578.12 145.12 54793.65 88888.00 2014-02-19 15:16:00.125 050 12578.17 145.15 54793.65 88888.00 2014-02-19 15:16:00.250 050 12578.10 145.12 54793.62 88888.00 2014-02-19 15:16:00.375 050 12578.08 145.15 54793.65 88888.00 2014-02-19 15:16:00.500 050 12578.05 145.15 54793.62 88888.00 2014-02-19 15:16:00.625 050 12578.05 145.12 54793.60 88888.00 2014-02-19 15:16:00.750 050 12578.00 145.12 54793.60 88888.00 2014-02-19 15:16:00.875 050 12578.00 145.12 54793.57 88888.00 2014-02-19 15:16:01.000 050 12577.98 145.10 54793.60 88888.00 2014-02-19 15:16:01.125 050 12577.95 145.15 54793.60 88888.00 2014-02-19 15:16:01.250 050 12577.88 145.15 54793.57 88888.00 2014-02-19 15:16:01.375 050 12577.83 145.10 54793.53 88888.00 2014-02-19 15:16:01.500 050 12577.75 145.10 54793.55 88888.00 2014-02-19 15:16:01.625 050 12577.70 145.10 54793.55 88888.00 2014-02-19 15:16:01.750 050 12577.67 145.07 54793.53 88888.00 2014-02-19 15:16:01.875 050 12577.67 145.07 54793.53 88888.00 2014-02-19 15:16:02.000 050 12577.62 145.05 54793.47 88888.00 2014-02-19 15:16:02.125 050 12577.55 145.05 54793.50 88888.00 2014-02-19 15:16:02.250 050 12577.52 145.05 54793.53 88888.00 2014-02-19 15:16:02.375 050 12577.55 145.03 54793.50 88888.00 2014-02-19 15:16:02.500 050 12577.52 145.00 54793.50 88888.00 2014-02-19 15:16:02.625 050 12577.60 145.03 54793.45 88888.00 2014-02-19 15:16:02.750 050 12577.62 145.03 54793.45 88888.00 2014-02-19 15:16:02.875 050 12577.58 145.00 54793.45 88888.00 2014-02-19 15:16:03.000 050 12577.48 145.00 54793.43 88888.00 2014-02-19 15:16:03.125 050 12577.55 144.97 54793.45 88888.00 2014-02-19 15:16:03.250 050 12577.55 144.95 54793.43 88888.00 2014-02-19 15:16:03.375 050 12577.50 144.95 54793.43 88888.00 2014-02-19 15:16:03.500 050 12577.50 144.93 54793.40 88888.00 2014-02-19 15:16:03.625 050 12577.50 144.90 54793.38 88888.00 2014-02-19 15:16:03.750 050 12577.48 144.90 54793.38 88888.00 2014-02-19 15:16:03.875 050 12577.45 144.90 54793.38 88888.00 2014-02-19 15:16:04.000 050 12577.42 144.90 54793.38 88888.00 2014-02-19 15:16:04.125 050 12577.42 144.88 54793.38 88888.00 2014-02-19 15:16:04.250 050 12577.40 144.88 54793.35 88888.00 2014-02-19 15:16:04.375 050 12577.45 144.85 54793.35 88888.00 2014-02-19 15:16:04.500 050 12577.45 144.88 54793.38 88888.00 2014-02-19 15:16:04.625 050 12577.40 144.85 54793.30 88888.00 2014-02-19 15:16:04.750 050 12577.35 144.85 54793.30 88888.00 2014-02-19 15:16:04.875 050 12577.35 144.85 54793.30 88888.00 2014-02-19 15:16:05.000 050 12577.40 144.82 54793.30 88888.00 2014-02-19 15:16:05.125 050 12577.42 144.85 54793.28 88888.00 2014-02-19 15:16:05.250 050 12577.40 144.80 54793.25 88888.00 2014-02-19 15:16:05.375 050 12577.38 144.78 54793.28 88888.00 2014-02-19 15:16:05.500 050 12577.33 144.75 54793.25 88888.00 2014-02-19 15:16:05.625 050 12577.27 144.75 54793.25 88888.00 2014-02-19 15:16:05.750 050 12577.25 144.78 54793.25 88888.00 2014-02-19 15:16:05.875 050 12577.23 144.72 54793.22 88888.00 2014-02-19 15:16:06.000 050 12577.23 144.72 54793.20 88888.00 2014-02-19 15:16:06.125 050 12577.30 144.72 54793.20 88888.00 2014-02-19 15:16:06.250 050 12577.17 144.68 54793.18 88888.00 2014-02-19 15:16:06.375 050 12577.12 144.65 54793.18 88888.00 2014-02-19 15:16:06.500 050 12577.17 144.62 54793.12 88888.00 2014-02-19 15:16:06.625 050 12577.23 144.62 54793.18 88888.00 2014-02-19 15:16:06.750 050 12577.17 144.60 54793.18 88888.00 2014-02-19 15:16:06.875 050 12577.12 144.62 54793.15 88888.00 2014-02-19 15:16:07.000 050 12577.05 144.60 54793.12 88888.00 2014-02-19 15:16:07.125 050 12577.08 144.57 54793.12 88888.00 2014-02-19 15:16:07.250 050 12577.05 144.57 54793.10 88888.00 2014-02-19 15:16:07.375 050 12577.05 144.55 54793.07 88888.00 2014-02-19 15:16:07.500 050 12577.00 144.55 54793.07 88888.00 2014-02-19 15:16:07.625 050 12577.02 144.55 54793.05 88888.00 2014-02-19 15:16:07.750 050 12577.00 144.50 54793.00 88888.00 2014-02-19 15:16:07.875 050 12576.92 144.47 54793.05 88888.00 2014-02-19 15:16:08.000 050 12576.92 144.47 54793.05 88888.00 2014-02-19 15:16:08.125 050 12576.90 144.47 54793.05 88888.00 2014-02-19 15:16:08.250 050 12576.90 144.45 54793.03 88888.00 2014-02-19 15:16:08.375 050 12576.88 144.43 54793.00 88888.00 2014-02-19 15:16:08.500 050 12576.83 144.45 54793.05 88888.00 2014-02-19 15:16:08.625 050 12576.83 144.43 54793.00 88888.00 2014-02-19 15:16:08.750 050 12576.77 144.43 54792.97 88888.00 2014-02-19 15:16:08.875 050 12576.70 144.40 54792.95 88888.00 2014-02-19 15:16:09.000 050 12576.75 144.40 54792.97 88888.00 2014-02-19 15:16:09.125 050 12576.75 144.38 54793.00 88888.00 2014-02-19 15:16:09.250 050 12576.62 144.30 54792.97 88888.00 2014-02-19 15:16:09.375 050 12576.60 144.30 54792.95 88888.00 2014-02-19 15:16:09.500 050 12576.55 144.30 54792.95 88888.00 2014-02-19 15:16:09.625 050 12576.52 144.28 54792.95 88888.00 2014-02-19 15:16:09.750 050 12576.52 144.30 54792.95 88888.00 2014-02-19 15:16:09.875 050 12576.52 144.28 54792.95 88888.00 2014-02-19 15:16:10.000 050 12576.50 144.25 54792.93 88888.00 2014-02-19 15:16:10.125 050 12576.45 144.22 54792.93 88888.00 2014-02-19 15:16:10.250 050 12576.40 144.22 54792.95 88888.00 2014-02-19 15:16:10.375 050 12576.42 144.20 54792.95 88888.00 2014-02-19 15:16:10.500 050 12576.40 144.12 54792.93 88888.00 2014-02-19 15:16:10.625 050 12576.40 144.15 54792.88 88888.00 2014-02-19 15:16:10.750 050 12576.38 144.18 54792.88 88888.00 2014-02-19 15:16:10.875 050 12576.33 144.12 54792.90 88888.00 2014-02-19 15:16:11.000 050 12576.30 144.12 54792.90 88888.00 2014-02-19 15:16:11.125 050 12576.23 144.10 54792.90 88888.00 2014-02-19 15:16:11.250 050 12576.20 144.03 54792.90 88888.00 2014-02-19 15:16:11.375 050 12576.23 144.05 54792.88 88888.00 2014-02-19 15:16:11.500 050 12576.17 144.05 54792.88 88888.00 2014-02-19 15:16:11.625 050 12576.17 144.05 54792.88 88888.00 2014-02-19 15:16:11.750 050 12576.15 144.03 54792.85 88888.00 2014-02-19 15:16:11.875 050 12576.08 144.00 54792.85 88888.00 2014-02-19 15:16:12.000 050 12576.10 144.00 54792.85 88888.00 2014-02-19 15:16:12.125 050 12576.02 144.00 54792.88 88888.00 2014-02-19 15:16:12.250 050 12575.90 143.97 54792.85 88888.00 2014-02-19 15:16:12.375 050 12575.88 144.00 54792.82 88888.00 2014-02-19 15:16:12.500 050 12575.90 143.97 54792.82 88888.00 2014-02-19 15:16:12.625 050 12575.98 144.00 54792.80 88888.00 2014-02-19 15:16:12.750 050 12575.98 144.00 54792.80 88888.00 2014-02-19 15:16:12.875 050 12575.90 143.97 54792.80 88888.00 2014-02-19 15:16:13.000 050 12575.85 143.95 54792.78 88888.00 2014-02-19 15:16:13.125 050 12575.83 143.95 54792.78 88888.00 2014-02-19 15:16:13.250 050 12575.75 144.00 54792.80 88888.00 2014-02-19 15:16:13.375 050 12575.83 144.00 54792.78 88888.00 2014-02-19 15:16:13.500 050 12575.80 143.97 54792.78 88888.00 2014-02-19 15:16:13.625 050 12575.77 143.97 54792.75 88888.00 2014-02-19 15:16:13.750 050 12575.77 143.93 54792.72 88888.00 2014-02-19 15:16:13.875 050 12575.80 143.93 54792.72 88888.00 2014-02-19 15:16:14.000 050 12575.83 143.95 54792.70 88888.00 2014-02-19 15:16:14.125 050 12575.83 143.95 54792.72 88888.00 2014-02-19 15:16:14.250 050 12575.67 143.95 54792.70 88888.00 2014-02-19 15:16:14.375 050 12575.62 143.97 54792.72 88888.00 2014-02-19 15:16:14.500 050 12575.60 143.95 54792.70 88888.00 2014-02-19 15:16:14.625 050 12575.60 143.95 54792.68 88888.00 2014-02-19 15:16:14.750 050 12575.55 143.95 54792.65 88888.00 2014-02-19 15:16:14.875 050 12575.55 143.95 54792.68 88888.00 2014-02-19 15:16:15.000 050 12575.55 143.95 54792.65 88888.00 2014-02-19 15:16:15.125 050 12575.48 143.90 54792.62 88888.00 2014-02-19 15:16:15.250 050 12575.35 143.85 54792.62 88888.00 2014-02-19 15:16:15.375 050 12575.42 143.93 54792.60 88888.00 2014-02-19 15:16:15.500 050 12575.48 143.93 54792.60 88888.00 2014-02-19 15:16:15.625 050 12575.48 143.95 54792.60 88888.00 2014-02-19 15:16:15.750 050 12575.42 143.95 54792.57 88888.00 2014-02-19 15:16:15.875 050 12575.42 143.90 54792.53 88888.00 2014-02-19 15:16:16.000 050 12575.35 143.88 54792.53 88888.00 2014-02-19 15:16:16.125 050 12575.35 143.93 54792.57 88888.00 2014-02-19 15:16:16.250 050 12575.35 143.90 54792.55 88888.00 2014-02-19 15:16:16.375 050 12575.30 143.90 54792.53 88888.00 2014-02-19 15:16:16.500 050 12575.27 143.90 54792.50 88888.00 2014-02-19 15:16:16.625 050 12575.35 143.90 54792.50 88888.00 2014-02-19 15:16:16.750 050 12575.33 143.88 54792.50 88888.00 2014-02-19 15:16:16.875 050 12575.27 143.88 54792.50 88888.00 2014-02-19 15:16:17.000 050 12575.25 143.90 54792.50 88888.00 2014-02-19 15:16:17.125 050 12575.17 143.90 54792.53 88888.00 2014-02-19 15:16:17.250 050 12575.12 143.82 54792.50 88888.00 2014-02-19 15:16:17.375 050 12575.15 143.85 54792.47 88888.00 2014-02-19 15:16:17.500 050 12575.15 143.85 54792.45 88888.00 2014-02-19 15:16:17.625 050 12575.15 143.85 54792.45 88888.00 2014-02-19 15:16:17.750 050 12575.12 143.82 54792.45 88888.00 2014-02-19 15:16:17.875 050 12575.10 143.82 54792.43 88888.00 2014-02-19 15:16:18.000 050 12575.10 143.80 54792.43 88888.00 2014-02-19 15:16:18.125 050 12575.02 143.78 54792.43 88888.00 2014-02-19 15:16:18.250 050 12575.00 143.72 54792.45 88888.00 2014-02-19 15:16:18.375 050 12574.98 143.72 54792.43 88888.00 2014-02-19 15:16:18.500 050 12574.90 143.70 54792.40 88888.00 2014-02-19 15:16:18.625 050 12574.88 143.70 54792.40 88888.00 2014-02-19 15:16:18.750 050 12574.80 143.70 54792.40 88888.00 2014-02-19 15:16:18.875 050 12574.77 143.70 54792.40 88888.00 2014-02-19 15:16:19.000 050 12574.80 143.65 54792.38 88888.00 2014-02-19 15:16:19.125 050 12574.83 143.65 54792.38 88888.00 2014-02-19 15:16:19.250 050 12574.83 143.65 54792.40 88888.00 2014-02-19 15:16:19.375 050 12574.80 143.65 54792.38 88888.00 2014-02-19 15:16:19.500 050 12574.77 143.65 54792.35 88888.00 2014-02-19 15:16:19.625 050 12574.73 143.65 54792.32 88888.00 2014-02-19 15:16:19.750 050 12574.65 143.60 54792.32 88888.00 2014-02-19 15:16:19.875 050 12574.60 143.60 54792.32 88888.00 2014-02-19 15:16:20.000 050 12574.55 143.57 54792.30 88888.00 2014-02-19 15:16:20.125 050 12574.55 143.55 54792.30 88888.00 2014-02-19 15:16:20.250 050 12574.50 143.50 54792.28 88888.00 2014-02-19 15:16:20.375 050 12574.55 143.47 54792.22 88888.00 2014-02-19 15:16:20.500 050 12574.55 143.47 54792.25 88888.00 2014-02-19 15:16:20.625 050 12574.55 143.47 54792.25 88888.00 2014-02-19 15:16:20.750 050 12574.52 143.50 54792.25 88888.00 2014-02-19 15:16:20.875 050 12574.50 143.47 54792.20 88888.00 2014-02-19 15:16:21.000 050 12574.48 143.43 54792.22 88888.00 2014-02-19 15:16:21.125 050 12574.48 143.40 54792.22 88888.00 2014-02-19 15:16:21.250 050 12574.45 143.38 54792.22 88888.00 2014-02-19 15:16:21.375 050 12574.50 143.38 54792.22 88888.00 2014-02-19 15:16:21.500 050 12574.52 143.38 54792.20 88888.00 2014-02-19 15:16:21.625 050 12574.42 143.35 54792.18 88888.00 2014-02-19 15:16:21.750 050 12574.38 143.35 54792.18 88888.00 2014-02-19 15:16:21.875 050 12574.35 143.38 54792.15 88888.00 2014-02-19 15:16:22.000 050 12574.30 143.32 54792.15 88888.00 2014-02-19 15:16:22.125 050 12574.33 143.35 54792.12 88888.00 2014-02-19 15:16:22.250 050 12574.25 143.30 54792.12 88888.00 2014-02-19 15:16:22.375 050 12574.20 143.30 54792.10 88888.00 2014-02-19 15:16:22.500 050 12574.25 143.30 54792.12 88888.00 2014-02-19 15:16:22.625 050 12574.30 143.32 54792.12 88888.00 2014-02-19 15:16:22.750 050 12574.23 143.30 54792.10 88888.00 2014-02-19 15:16:22.875 050 12574.20 143.32 54792.05 88888.00 2014-02-19 15:16:23.000 050 12574.17 143.30 54792.05 88888.00 2014-02-19 15:16:23.125 050 12574.10 143.32 54792.05 88888.00 2014-02-19 15:16:23.250 050 12573.98 143.28 54792.03 88888.00 2014-02-19 15:16:23.375 050 12573.95 143.32 54792.03 88888.00 2014-02-19 15:16:23.500 050 12573.92 143.35 54792.05 88888.00 2014-02-19 15:16:23.625 050 12573.98 143.38 54792.07 88888.00 2014-02-19 15:16:23.750 050 12573.98 143.40 54792.00 88888.00 2014-02-19 15:16:23.875 050 12573.98 143.38 54791.97 88888.00 2014-02-19 15:16:24.000 050 12573.95 143.38 54791.97 88888.00 2014-02-19 15:16:24.125 050 12573.85 143.38 54791.97 88888.00 2014-02-19 15:16:24.250 050 12573.77 143.38 54791.97 88888.00 2014-02-19 15:16:24.375 050 12573.85 143.38 54791.93 88888.00 2014-02-19 15:16:24.500 050 12573.88 143.38 54791.90 88888.00 2014-02-19 15:16:24.625 050 12573.90 143.38 54791.93 88888.00 2014-02-19 15:16:24.750 050 12573.85 143.40 54791.88 88888.00 2014-02-19 15:16:24.875 050 12573.83 143.40 54791.90 88888.00 2014-02-19 15:16:25.000 050 12573.80 143.38 54791.85 88888.00 2014-02-19 15:16:25.125 050 12573.77 143.35 54791.85 88888.00 2014-02-19 15:16:25.250 050 12573.73 143.35 54791.85 88888.00 2014-02-19 15:16:25.375 050 12573.75 143.38 54791.85 88888.00 2014-02-19 15:16:25.500 050 12573.70 143.40 54791.88 88888.00 2014-02-19 15:16:25.625 050 12573.62 143.38 54791.85 88888.00 2014-02-19 15:16:25.750 050 12573.55 143.40 54791.85 88888.00 2014-02-19 15:16:25.875 050 12573.48 143.43 54791.85 88888.00 2014-02-19 15:16:26.000 050 12573.45 143.43 54791.82 88888.00 2014-02-19 15:16:26.125 050 12573.48 143.43 54791.80 88888.00 2014-02-19 15:16:26.250 050 12573.45 143.32 54791.82 88888.00 2014-02-19 15:16:26.375 050 12573.42 143.35 54791.80 88888.00 2014-02-19 15:16:26.500 050 12573.35 143.40 54791.82 88888.00 2014-02-19 15:16:26.625 050 12573.40 143.40 54791.80 88888.00 2014-02-19 15:16:26.750 050 12573.38 143.35 54791.78 88888.00 2014-02-19 15:16:26.875 050 12573.33 143.40 54791.75 88888.00 2014-02-19 15:16:27.000 050 12573.33 143.40 54791.72 88888.00 2014-02-19 15:16:27.125 050 12573.38 143.43 54791.72 88888.00 2014-02-19 15:16:27.250 050 12573.33 143.38 54791.70 88888.00 2014-02-19 15:16:27.375 050 12573.35 143.38 54791.68 88888.00 2014-02-19 15:16:27.500 050 12573.25 143.43 54791.68 88888.00 2014-02-19 15:16:27.625 050 12573.25 143.47 54791.62 88888.00 2014-02-19 15:16:27.750 050 12573.25 143.47 54791.60 88888.00 2014-02-19 15:16:27.875 050 12573.20 143.53 54791.60 88888.00 2014-02-19 15:16:28.000 050 12573.20 143.53 54791.60 88888.00 2014-02-19 15:16:28.125 050 12573.17 143.55 54791.57 88888.00 2014-02-19 15:16:28.250 050 12573.12 143.55 54791.55 88888.00 2014-02-19 15:16:28.375 050 12573.17 143.53 54791.53 88888.00 2014-02-19 15:16:28.500 050 12573.17 143.53 54791.50 88888.00 2014-02-19 15:16:28.625 050 12573.15 143.53 54791.50 88888.00 2014-02-19 15:16:28.750 050 12573.12 143.53 54791.50 88888.00 2014-02-19 15:16:28.875 050 12573.10 143.50 54791.45 88888.00 2014-02-19 15:16:29.000 050 12573.08 143.57 54791.47 88888.00 2014-02-19 15:16:29.125 050 12573.12 143.55 54791.47 88888.00 2014-02-19 15:16:29.250 050 12573.02 143.57 54791.47 88888.00 2014-02-19 15:16:29.375 050 12573.00 143.55 54791.43 88888.00 2014-02-19 15:16:29.500 050 12572.95 143.57 54791.43 88888.00 2014-02-19 15:16:29.625 050 12572.95 143.55 54791.40 88888.00 2014-02-19 15:16:29.750 050 12572.95 143.57 54791.40 88888.00 2014-02-19 15:16:29.875 050 12572.85 143.57 54791.40 88888.00 2014-02-19 15:16:30.000 050 12572.80 143.57 54791.38 88888.00 2014-02-19 15:16:30.125 050 12572.80 143.60 54791.40 88888.00 2014-02-19 15:16:30.250 050 12572.77 143.62 54791.38 88888.00 2014-02-19 15:16:30.375 050 12572.80 143.62 54791.35 88888.00 2014-02-19 15:16:30.500 050 12572.75 143.62 54791.32 88888.00 2014-02-19 15:16:30.625 050 12572.75 143.65 54791.30 88888.00 2014-02-19 15:16:30.750 050 12572.77 143.72 54791.32 88888.00 2014-02-19 15:16:30.875 050 12572.73 143.72 54791.32 88888.00 2014-02-19 15:16:31.000 050 12572.73 143.68 54791.25 88888.00 2014-02-19 15:16:31.125 050 12572.73 143.72 54791.25 88888.00 2014-02-19 15:16:31.250 050 12572.73 143.75 54791.22 88888.00 2014-02-19 15:16:31.375 050 12572.70 143.75 54791.20 88888.00 2014-02-19 15:16:31.500 050 12572.70 143.75 54791.22 88888.00 2014-02-19 15:16:31.625 050 12572.70 143.85 54791.22 88888.00 2014-02-19 15:16:31.750 050 12572.67 143.85 54791.20 88888.00 2014-02-19 15:16:31.875 050 12572.60 143.88 54791.18 88888.00 2014-02-19 15:16:32.000 050 12572.60 143.88 54791.18 88888.00 2014-02-19 15:16:32.125 050 12572.60 143.90 54791.18 88888.00 2014-02-19 15:16:32.250 050 12572.52 143.90 54791.15 88888.00 2014-02-19 15:16:32.375 050 12572.48 143.93 54791.15 88888.00 2014-02-19 15:16:32.500 050 12572.42 143.95 54791.12 88888.00 2014-02-19 15:16:32.625 050 12572.38 143.95 54791.12 88888.00 2014-02-19 15:16:32.750 050 12572.35 143.95 54791.12 88888.00 2014-02-19 15:16:32.875 050 12572.35 143.97 54791.10 88888.00 2014-02-19 15:16:33.000 050 12572.45 143.97 54791.07 88888.00 2014-02-19 15:16:33.125 050 12572.50 144.00 54791.05 88888.00 2014-02-19 15:16:33.250 050 12572.48 144.03 54791.05 88888.00 2014-02-19 15:16:33.375 050 12572.40 144.03 54791.03 88888.00 2014-02-19 15:16:33.500 050 12572.35 144.05 54791.03 88888.00 2014-02-19 15:16:33.625 050 12572.35 144.05 54791.00 88888.00 2014-02-19 15:16:33.750 050 12572.30 144.05 54791.00 88888.00 2014-02-19 15:16:33.875 050 12572.25 144.07 54791.03 88888.00 2014-02-19 15:16:34.000 050 12572.27 144.07 54790.97 88888.00 2014-02-19 15:16:34.125 050 12572.33 144.07 54790.95 88888.00 2014-02-19 15:16:34.250 050 12572.25 144.07 54790.93 88888.00 2014-02-19 15:16:34.375 050 12572.25 144.07 54790.95 88888.00 2014-02-19 15:16:34.500 050 12572.17 144.05 54790.90 88888.00 2014-02-19 15:16:34.625 050 12572.12 144.05 54790.93 88888.00 2014-02-19 15:16:34.750 050 12572.08 144.07 54790.90 88888.00 2014-02-19 15:16:34.875 050 12572.08 144.07 54790.90 88888.00 2014-02-19 15:16:35.000 050 12572.05 144.07 54790.88 88888.00 2014-02-19 15:16:35.125 050 12572.02 144.10 54790.88 88888.00 2014-02-19 15:16:35.250 050 12572.00 144.07 54790.88 88888.00 2014-02-19 15:16:35.375 050 12572.00 144.07 54790.85 88888.00 2014-02-19 15:16:35.500 050 12571.95 144.07 54790.85 88888.00 2014-02-19 15:16:35.625 050 12571.92 144.07 54790.85 88888.00 2014-02-19 15:16:35.750 050 12571.98 144.10 54790.80 88888.00 2014-02-19 15:16:35.875 050 12571.90 144.07 54790.80 88888.00 2014-02-19 15:16:36.000 050 12571.88 144.10 54790.75 88888.00 2014-02-19 15:16:36.125 050 12571.88 144.10 54790.78 88888.00 2014-02-19 15:16:36.250 050 12571.85 144.10 54790.78 88888.00 2014-02-19 15:16:36.375 050 12571.90 144.12 54790.75 88888.00 2014-02-19 15:16:36.500 050 12571.90 144.10 54790.75 88888.00 2014-02-19 15:16:36.625 050 12571.88 144.12 54790.75 88888.00 2014-02-19 15:16:36.750 050 12571.83 144.12 54790.72 88888.00 2014-02-19 15:16:36.875 050 12571.80 144.12 54790.70 88888.00 2014-02-19 15:16:37.000 050 12571.88 144.12 54790.68 88888.00 2014-02-19 15:16:37.125 050 12571.88 144.12 54790.68 88888.00 2014-02-19 15:16:37.250 050 12571.85 144.15 54790.65 88888.00 2014-02-19 15:16:37.375 050 12571.90 144.12 54790.62 88888.00 2014-02-19 15:16:37.500 050 12571.85 144.12 54790.60 88888.00 2014-02-19 15:16:37.625 050 12571.85 144.10 54790.60 88888.00 2014-02-19 15:16:37.750 050 12571.83 144.12 54790.60 88888.00 2014-02-19 15:16:37.875 050 12571.85 144.15 54790.62 88888.00 2014-02-19 15:16:38.000 050 12571.85 144.15 54790.60 88888.00 2014-02-19 15:16:38.125 050 12571.85 144.12 54790.55 88888.00 2014-02-19 15:16:38.250 050 12571.77 144.10 54790.55 88888.00 2014-02-19 15:16:38.375 050 12571.77 144.12 54790.55 88888.00 2014-02-19 15:16:38.500 050 12571.80 144.10 54790.53 88888.00 2014-02-19 15:16:38.625 050 12571.80 144.10 54790.50 88888.00 2014-02-19 15:16:38.750 050 12571.77 144.12 54790.47 88888.00 2014-02-19 15:16:38.875 050 12571.75 144.15 54790.47 88888.00 2014-02-19 15:16:39.000 050 12571.75 144.15 54790.47 88888.00 2014-02-19 15:16:39.125 050 12571.77 144.15 54790.45 88888.00 2014-02-19 15:16:39.250 050 12571.73 144.18 54790.43 88888.00 2014-02-19 15:16:39.375 050 12571.73 144.18 54790.38 88888.00 2014-02-19 15:16:39.500 050 12571.70 144.20 54790.35 88888.00 2014-02-19 15:16:39.625 050 12571.70 144.22 54790.35 88888.00 2014-02-19 15:16:39.750 050 12571.65 144.25 54790.35 88888.00 2014-02-19 15:16:39.875 050 12571.62 144.28 54790.38 88888.00 2014-02-19 15:16:40.000 050 12571.67 144.30 54790.32 88888.00 2014-02-19 15:16:40.125 050 12571.70 144.32 54790.32 88888.00 2014-02-19 15:16:40.250 050 12571.65 144.32 54790.30 88888.00 2014-02-19 15:16:40.375 050 12571.62 144.35 54790.25 88888.00 2014-02-19 15:16:40.500 050 12571.62 144.32 54790.22 88888.00 2014-02-19 15:16:40.625 050 12571.60 144.38 54790.22 88888.00 2014-02-19 15:16:40.750 050 12571.55 144.40 54790.22 88888.00 2014-02-19 15:16:40.875 050 12571.60 144.40 54790.20 88888.00 2014-02-19 15:16:41.000 050 12571.62 144.43 54790.18 88888.00 2014-02-19 15:16:41.125 050 12571.60 144.45 54790.15 88888.00 2014-02-19 15:16:41.250 050 12571.50 144.45 54790.15 88888.00 2014-02-19 15:16:41.375 050 12571.58 144.45 54790.10 88888.00 2014-02-19 15:16:41.500 050 12571.58 144.47 54790.10 88888.00 2014-02-19 15:16:41.625 050 12571.58 144.47 54790.05 88888.00 2014-02-19 15:16:41.750 050 12571.58 144.50 54790.07 88888.00 2014-02-19 15:16:41.875 050 12571.60 144.50 54790.05 88888.00 2014-02-19 15:16:42.000 050 12571.70 144.47 54790.00 88888.00 2014-02-19 15:16:42.125 050 12571.70 144.53 54790.00 88888.00 2014-02-19 15:16:42.250 050 12571.70 144.55 54790.00 88888.00 2014-02-19 15:16:42.375 050 12571.62 144.55 54789.95 88888.00 2014-02-19 15:16:42.500 050 12571.55 144.57 54789.95 88888.00 2014-02-19 15:16:42.625 050 12571.55 144.57 54789.93 88888.00 2014-02-19 15:16:42.750 050 12571.55 144.57 54789.95 88888.00 2014-02-19 15:16:42.875 050 12571.50 144.60 54789.90 88888.00 2014-02-19 15:16:43.000 050 12571.52 144.55 54789.85 88888.00 2014-02-19 15:16:43.125 050 12571.55 144.57 54789.85 88888.00 2014-02-19 15:16:43.250 050 12571.50 144.57 54789.85 88888.00 2014-02-19 15:16:43.375 050 12571.50 144.55 54789.80 88888.00 2014-02-19 15:16:43.500 050 12571.45 144.53 54789.78 88888.00 2014-02-19 15:16:43.625 050 12571.55 144.57 54789.78 88888.00 2014-02-19 15:16:43.750 050 12571.65 144.60 54789.78 88888.00 2014-02-19 15:16:43.875 050 12571.60 144.60 54789.75 88888.00 2014-02-19 15:16:44.000 050 12571.55 144.60 54789.72 88888.00 2014-02-19 15:16:44.125 050 12571.58 144.57 54789.72 88888.00 2014-02-19 15:16:44.250 050 12571.52 144.60 54789.72 88888.00 2014-02-19 15:16:44.375 050 12571.60 144.65 54789.72 88888.00 2014-02-19 15:16:44.500 050 12571.52 144.62 54789.70 88888.00 2014-02-19 15:16:44.625 050 12571.45 144.60 54789.68 88888.00 2014-02-19 15:16:44.750 050 12571.50 144.60 54789.62 88888.00 2014-02-19 15:16:44.875 050 12571.55 144.57 54789.62 88888.00 2014-02-19 15:16:45.000 050 12571.55 144.57 54789.62 88888.00 2014-02-19 15:16:45.125 050 12571.60 144.57 54789.60 88888.00 2014-02-19 15:16:45.250 050 12571.62 144.55 54789.57 88888.00 2014-02-19 15:16:45.375 050 12571.60 144.55 54789.57 88888.00 2014-02-19 15:16:45.500 050 12571.58 144.53 54789.53 88888.00 2014-02-19 15:16:45.625 050 12571.62 144.53 54789.53 88888.00 2014-02-19 15:16:45.750 050 12571.67 144.53 54789.53 88888.00 2014-02-19 15:16:45.875 050 12571.62 144.53 54789.50 88888.00 2014-02-19 15:16:46.000 050 12571.62 144.57 54789.45 88888.00 2014-02-19 15:16:46.125 050 12571.65 144.53 54789.40 88888.00 2014-02-19 15:16:46.250 050 12571.70 144.50 54789.40 88888.00 2014-02-19 15:16:46.375 050 12571.77 144.55 54789.38 88888.00 2014-02-19 15:16:46.500 050 12571.75 144.53 54789.35 88888.00 2014-02-19 15:16:46.625 050 12571.73 144.55 54789.35 88888.00 2014-02-19 15:16:46.750 050 12571.75 144.57 54789.32 88888.00 2014-02-19 15:16:46.875 050 12571.75 144.57 54789.32 88888.00 2014-02-19 15:16:47.000 050 12571.67 144.57 54789.28 88888.00 2014-02-19 15:16:47.125 050 12571.70 144.60 54789.28 88888.00 2014-02-19 15:16:47.250 050 12571.73 144.57 54789.30 88888.00 2014-02-19 15:16:47.375 050 12571.77 144.57 54789.25 88888.00 2014-02-19 15:16:47.500 050 12571.80 144.60 54789.22 88888.00 2014-02-19 15:16:47.625 050 12571.80 144.60 54789.20 88888.00 2014-02-19 15:16:47.750 050 12571.85 144.62 54789.20 88888.00 2014-02-19 15:16:47.875 050 12571.85 144.60 54789.18 88888.00 2014-02-19 15:16:48.000 050 12571.80 144.57 54789.12 88888.00 2014-02-19 15:16:48.125 050 12571.77 144.60 54789.12 88888.00 2014-02-19 15:16:48.250 050 12571.75 144.62 54789.10 88888.00 2014-02-19 15:16:48.375 050 12571.77 144.62 54789.05 88888.00 2014-02-19 15:16:48.500 050 12571.77 144.65 54789.05 88888.00 2014-02-19 15:16:48.625 050 12571.77 144.65 54789.03 88888.00 2014-02-19 15:16:48.750 050 12571.80 144.68 54789.05 88888.00 2014-02-19 15:16:48.875 050 12571.83 144.70 54789.05 88888.00 2014-02-19 15:16:49.000 050 12571.80 144.68 54789.00 88888.00 2014-02-19 15:16:49.125 050 12571.80 144.70 54788.97 88888.00 2014-02-19 15:16:49.250 050 12571.75 144.72 54788.93 88888.00 2014-02-19 15:16:49.375 050 12571.75 144.75 54788.93 88888.00 2014-02-19 15:16:49.500 050 12571.73 144.78 54788.93 88888.00 2014-02-19 15:16:49.625 050 12571.65 144.78 54788.90 88888.00 2014-02-19 15:16:49.750 050 12571.67 144.78 54788.85 88888.00 2014-02-19 15:16:49.875 050 12571.73 144.78 54788.88 88888.00 2014-02-19 15:16:50.000 050 12571.73 144.80 54788.82 88888.00 2014-02-19 15:16:50.125 050 12571.75 144.85 54788.82 88888.00 2014-02-19 15:16:50.250 050 12571.73 144.85 54788.85 88888.00 2014-02-19 15:16:50.375 050 12571.75 144.88 54788.80 88888.00 2014-02-19 15:16:50.500 050 12571.73 144.90 54788.78 88888.00 2014-02-19 15:16:50.625 050 12571.80 144.90 54788.78 88888.00 2014-02-19 15:16:50.750 050 12571.88 144.93 54788.78 88888.00 2014-02-19 15:16:50.875 050 12571.88 144.95 54788.80 88888.00 2014-02-19 15:16:51.000 050 12571.83 144.95 54788.75 88888.00 2014-02-19 15:16:51.125 050 12571.85 144.95 54788.75 88888.00 2014-02-19 15:16:51.250 050 12571.83 144.95 54788.70 88888.00 2014-02-19 15:16:51.375 050 12571.80 144.95 54788.70 88888.00 2014-02-19 15:16:51.500 050 12571.80 144.97 54788.70 88888.00 2014-02-19 15:16:51.625 050 12571.80 144.97 54788.68 88888.00 2014-02-19 15:16:51.750 050 12571.80 145.03 54788.65 88888.00 2014-02-19 15:16:51.875 050 12571.75 145.03 54788.62 88888.00 2014-02-19 15:16:52.000 050 12571.80 144.97 54788.57 88888.00 2014-02-19 15:16:52.125 050 12571.83 145.00 54788.57 88888.00 2014-02-19 15:16:52.250 050 12571.80 145.03 54788.57 88888.00 2014-02-19 15:16:52.375 050 12571.83 145.07 54788.57 88888.00 2014-02-19 15:16:52.500 050 12571.75 145.05 54788.57 88888.00 2014-02-19 15:16:52.625 050 12571.70 145.05 54788.55 88888.00 2014-02-19 15:16:52.750 050 12571.73 145.05 54788.55 88888.00 2014-02-19 15:16:52.875 050 12571.75 145.05 54788.55 88888.00 2014-02-19 15:16:53.000 050 12571.75 145.05 54788.53 88888.00 2014-02-19 15:16:53.125 050 12571.70 145.05 54788.53 88888.00 2014-02-19 15:16:53.250 050 12571.58 145.05 54788.47 88888.00 2014-02-19 15:16:53.375 050 12571.65 145.07 54788.45 88888.00 2014-02-19 15:16:53.500 050 12571.70 145.12 54788.43 88888.00 2014-02-19 15:16:53.625 050 12571.70 145.12 54788.40 88888.00 2014-02-19 15:16:53.750 050 12571.70 145.18 54788.40 88888.00 2014-02-19 15:16:53.875 050 12571.65 145.15 54788.38 88888.00 2014-02-19 15:16:54.000 050 12571.60 145.18 54788.30 88888.00 2014-02-19 15:16:54.125 050 12571.58 145.22 54788.32 88888.00 2014-02-19 15:16:54.250 050 12571.58 145.25 54788.32 88888.00 2014-02-19 15:16:54.375 050 12571.58 145.28 54788.32 88888.00 2014-02-19 15:16:54.500 050 12571.55 145.28 54788.28 88888.00 2014-02-19 15:16:54.625 050 12571.55 145.32 54788.30 88888.00 2014-02-19 15:16:54.750 050 12571.50 145.30 54788.28 88888.00 2014-02-19 15:16:54.875 050 12571.50 145.30 54788.28 88888.00 2014-02-19 15:16:55.000 050 12571.50 145.30 54788.22 88888.00 2014-02-19 15:16:55.125 050 12571.42 145.30 54788.22 88888.00 2014-02-19 15:16:55.250 050 12571.42 145.32 54788.25 88888.00 2014-02-19 15:16:55.375 050 12571.48 145.35 54788.22 88888.00 2014-02-19 15:16:55.500 050 12571.48 145.38 54788.20 88888.00 2014-02-19 15:16:55.625 050 12571.42 145.38 54788.15 88888.00 2014-02-19 15:16:55.750 050 12571.45 145.35 54788.12 88888.00 2014-02-19 15:16:55.875 050 12571.45 145.32 54788.12 88888.00 2014-02-19 15:16:56.000 050 12571.40 145.32 54788.12 88888.00 2014-02-19 15:16:56.125 050 12571.42 145.35 54788.12 88888.00 2014-02-19 15:16:56.250 050 12571.42 145.38 54788.12 88888.00 2014-02-19 15:16:56.375 050 12571.50 145.40 54788.12 88888.00 2014-02-19 15:16:56.500 050 12571.50 145.38 54788.07 88888.00 2014-02-19 15:16:56.625 050 12571.45 145.35 54788.07 88888.00 2014-02-19 15:16:56.750 050 12571.45 145.38 54788.07 88888.00 2014-02-19 15:16:56.875 050 12571.42 145.35 54788.05 88888.00 2014-02-19 15:16:57.000 050 12571.38 145.38 54788.03 88888.00 2014-02-19 15:16:57.125 050 12571.38 145.38 54788.03 88888.00 2014-02-19 15:16:57.250 050 12571.42 145.38 54788.03 88888.00 2014-02-19 15:16:57.375 050 12571.45 145.35 54788.00 88888.00 2014-02-19 15:16:57.500 050 12571.42 145.40 54788.00 88888.00 2014-02-19 15:16:57.625 050 12571.45 145.43 54788.00 88888.00 2014-02-19 15:16:57.750 050 12571.42 145.40 54787.97 88888.00 2014-02-19 15:16:57.875 050 12571.40 145.35 54787.93 88888.00 2014-02-19 15:16:58.000 050 12571.40 145.38 54787.93 88888.00 2014-02-19 15:16:58.125 050 12571.40 145.35 54787.95 88888.00 2014-02-19 15:16:58.250 050 12571.38 145.38 54787.93 88888.00 2014-02-19 15:16:58.375 050 12571.38 145.35 54787.93 88888.00 2014-02-19 15:16:58.500 050 12571.40 145.32 54787.90 88888.00 2014-02-19 15:16:58.625 050 12571.40 145.35 54787.88 88888.00 2014-02-19 15:16:58.750 050 12571.35 145.35 54787.88 88888.00 2014-02-19 15:16:58.875 050 12571.35 145.38 54787.85 88888.00 2014-02-19 15:16:59.000 050 12571.38 145.38 54787.82 88888.00 2014-02-19 15:16:59.125 050 12571.38 145.40 54787.85 88888.00 2014-02-19 15:16:59.250 050 12571.35 145.38 54787.82 88888.00 2014-02-19 15:16:59.375 050 12571.42 145.38 54787.82 88888.00 2014-02-19 15:16:59.500 050 12571.45 145.40 54787.78 88888.00 2014-02-19 15:16:59.625 050 12571.45 145.43 54787.78 88888.00 2014-02-19 15:16:59.750 050 12571.48 145.45 54787.75 88888.00 2014-02-19 15:16:59.875 050 12571.55 145.45 54787.75 88888.00 2014-02-19 15:17:00.000 050 12571.55 145.45 54787.72 88888.00 2014-02-19 15:17:00.125 050 12571.50 145.45 54787.72 88888.00 2014-02-19 15:17:00.250 050 12571.45 145.45 54787.70 88888.00 2014-02-19 15:17:00.375 050 12571.45 145.45 54787.68 88888.00 2014-02-19 15:17:00.500 050 12571.45 145.47 54787.65 88888.00 2014-02-19 15:17:00.625 050 12571.38 145.50 54787.68 88888.00 2014-02-19 15:17:00.750 050 12571.38 145.50 54787.65 88888.00 2014-02-19 15:17:00.875 050 12571.45 145.50 54787.65 88888.00 2014-02-19 15:17:01.000 050 12571.50 145.50 54787.62 88888.00 2014-02-19 15:17:01.125 050 12571.52 145.55 54787.65 88888.00 2014-02-19 15:17:01.250 050 12571.42 145.53 54787.62 88888.00 2014-02-19 15:17:01.375 050 12571.42 145.55 54787.62 88888.00 2014-02-19 15:17:01.500 050 12571.40 145.55 54787.60 88888.00 2014-02-19 15:17:01.625 050 12571.40 145.57 54787.57 88888.00 2014-02-19 15:17:01.750 050 12571.33 145.57 54787.55 88888.00 2014-02-19 15:17:01.875 050 12571.27 145.55 54787.53 88888.00 2014-02-19 15:17:02.000 050 12571.38 145.57 54787.47 88888.00 2014-02-19 15:17:02.125 050 12571.45 145.60 54787.50 88888.00 2014-02-19 15:17:02.250 050 12571.40 145.60 54787.50 88888.00 2014-02-19 15:17:02.375 050 12571.40 145.60 54787.45 88888.00 2014-02-19 15:17:02.500 050 12571.48 145.60 54787.43 88888.00 2014-02-19 15:17:02.625 050 12571.50 145.62 54787.43 88888.00 2014-02-19 15:17:02.750 050 12571.42 145.65 54787.40 88888.00 2014-02-19 15:17:02.875 050 12571.35 145.65 54787.40 88888.00 2014-02-19 15:17:03.000 050 12571.35 145.65 54787.35 88888.00 2014-02-19 15:17:03.125 050 12571.35 145.65 54787.35 88888.00 2014-02-19 15:17:03.250 050 12571.30 145.62 54787.35 88888.00 2014-02-19 15:17:03.375 050 12571.38 145.65 54787.35 88888.00 2014-02-19 15:17:03.500 050 12571.38 145.68 54787.35 88888.00 2014-02-19 15:17:03.625 050 12571.35 145.65 54787.30 88888.00 2014-02-19 15:17:03.750 050 12571.35 145.68 54787.30 88888.00 2014-02-19 15:17:03.875 050 12571.40 145.70 54787.28 88888.00 2014-02-19 15:17:04.000 050 12571.40 145.68 54787.25 88888.00 2014-02-19 15:17:04.125 050 12571.40 145.70 54787.25 88888.00 2014-02-19 15:17:04.250 050 12571.38 145.75 54787.25 88888.00 2014-02-19 15:17:04.375 050 12571.38 145.72 54787.22 88888.00 2014-02-19 15:17:04.500 050 12571.33 145.75 54787.22 88888.00 2014-02-19 15:17:04.625 050 12571.27 145.72 54787.22 88888.00 2014-02-19 15:17:04.750 050 12571.27 145.75 54787.22 88888.00 2014-02-19 15:17:04.875 050 12571.27 145.75 54787.20 88888.00 2014-02-19 15:17:05.000 050 12571.27 145.75 54787.18 88888.00 2014-02-19 15:17:05.125 050 12571.30 145.78 54787.15 88888.00 2014-02-19 15:17:05.250 050 12571.25 145.80 54787.15 88888.00 2014-02-19 15:17:05.375 050 12571.17 145.82 54787.15 88888.00 2014-02-19 15:17:05.500 050 12571.20 145.82 54787.15 88888.00 2014-02-19 15:17:05.625 050 12571.23 145.80 54787.15 88888.00 2014-02-19 15:17:05.750 050 12571.23 145.85 54787.10 88888.00 2014-02-19 15:17:05.875 050 12571.27 145.90 54787.12 88888.00 2014-02-19 15:17:06.000 050 12571.35 145.90 54787.10 88888.00 2014-02-19 15:17:06.125 050 12571.30 145.90 54787.07 88888.00 2014-02-19 15:17:06.250 050 12571.25 145.85 54787.05 88888.00 2014-02-19 15:17:06.375 050 12571.30 145.88 54787.03 88888.00 2014-02-19 15:17:06.500 050 12571.25 145.90 54787.03 88888.00 2014-02-19 15:17:06.625 050 12571.23 145.90 54787.03 88888.00 2014-02-19 15:17:06.750 050 12571.23 145.93 54787.00 88888.00 2014-02-19 15:17:06.875 050 12571.25 145.90 54787.00 88888.00 2014-02-19 15:17:07.000 050 12571.25 145.88 54786.93 88888.00 2014-02-19 15:17:07.125 050 12571.27 145.90 54786.95 88888.00 2014-02-19 15:17:07.250 050 12571.27 145.93 54786.95 88888.00 2014-02-19 15:17:07.375 050 12571.25 145.93 54786.95 88888.00 2014-02-19 15:17:07.500 050 12571.30 145.95 54786.95 88888.00 2014-02-19 15:17:07.625 050 12571.35 145.95 54786.93 88888.00 2014-02-19 15:17:07.750 050 12571.30 145.93 54786.93 88888.00 2014-02-19 15:17:07.875 050 12571.23 145.93 54786.88 88888.00 2014-02-19 15:17:08.000 050 12571.20 145.90 54786.85 88888.00 2014-02-19 15:17:08.125 050 12571.15 145.93 54786.85 88888.00 2014-02-19 15:17:08.250 050 12571.17 145.90 54786.85 88888.00 2014-02-19 15:17:08.375 050 12571.23 145.93 54786.85 88888.00 2014-02-19 15:17:08.500 050 12571.23 145.95 54786.85 88888.00 2014-02-19 15:17:08.625 050 12571.27 145.95 54786.80 88888.00 2014-02-19 15:17:08.750 050 12571.30 145.93 54786.80 88888.00 2014-02-19 15:17:08.875 050 12571.30 145.90 54786.78 88888.00 2014-02-19 15:17:09.000 050 12571.27 145.93 54786.80 88888.00 2014-02-19 15:17:09.125 050 12571.30 145.90 54786.80 88888.00 2014-02-19 15:17:09.250 050 12571.27 145.88 54786.75 88888.00 2014-02-19 15:17:09.375 050 12571.30 145.88 54786.70 88888.00 2014-02-19 15:17:09.500 050 12571.33 145.88 54786.70 88888.00 2014-02-19 15:17:09.625 050 12571.33 145.88 54786.70 88888.00 2014-02-19 15:17:09.750 050 12571.33 145.88 54786.72 88888.00 2014-02-19 15:17:09.875 050 12571.35 145.85 54786.68 88888.00 2014-02-19 15:17:10.000 050 12571.40 145.82 54786.65 88888.00 2014-02-19 15:17:10.125 050 12571.40 145.85 54786.68 88888.00 2014-02-19 15:17:10.250 050 12571.38 145.82 54786.65 88888.00 2014-02-19 15:17:10.375 050 12571.42 145.80 54786.62 88888.00 2014-02-19 15:17:10.500 050 12571.42 145.80 54786.60 88888.00 2014-02-19 15:17:10.625 050 12571.45 145.75 54786.57 88888.00 2014-02-19 15:17:10.750 050 12571.52 145.75 54786.57 88888.00 2014-02-19 15:17:10.875 050 12571.58 145.75 54786.57 88888.00 2014-02-19 15:17:11.000 050 12571.60 145.72 54786.53 88888.00 2014-02-19 15:17:11.125 050 12571.62 145.68 54786.50 88888.00 2014-02-19 15:17:11.250 050 12571.65 145.65 54786.47 88888.00 2014-02-19 15:17:11.375 050 12571.73 145.68 54786.47 88888.00 2014-02-19 15:17:11.500 050 12571.73 145.62 54786.45 88888.00 2014-02-19 15:17:11.625 050 12571.75 145.62 54786.45 88888.00 2014-02-19 15:17:11.750 050 12571.75 145.60 54786.43 88888.00 2014-02-19 15:17:11.875 050 12571.77 145.60 54786.43 88888.00 2014-02-19 15:17:12.000 050 12571.83 145.57 54786.43 88888.00 2014-02-19 15:17:12.125 050 12571.75 145.55 54786.38 88888.00 2014-02-19 15:17:12.250 050 12571.65 145.53 54786.38 88888.00 2014-02-19 15:17:12.375 050 12571.67 145.53 54786.40 88888.00 2014-02-19 15:17:12.500 050 12571.73 145.50 54786.38 88888.00 2014-02-19 15:17:12.625 050 12571.83 145.47 54786.35 88888.00 2014-02-19 15:17:12.750 050 12571.88 145.45 54786.35 88888.00 2014-02-19 15:17:12.875 050 12571.80 145.43 54786.32 88888.00 2014-02-19 15:17:13.000 050 12571.77 145.40 54786.30 88888.00 2014-02-19 15:17:13.125 050 12571.77 145.40 54786.32 88888.00 2014-02-19 15:17:13.250 050 12571.80 145.35 54786.32 88888.00 2014-02-19 15:17:13.375 050 12571.85 145.35 54786.32 88888.00 2014-02-19 15:17:13.500 050 12571.85 145.30 54786.28 88888.00 2014-02-19 15:17:13.625 050 12571.80 145.32 54786.22 88888.00 2014-02-19 15:17:13.750 050 12571.80 145.28 54786.25 88888.00 2014-02-19 15:17:13.875 050 12571.83 145.30 54786.28 88888.00 2014-02-19 15:17:14.000 050 12571.85 145.32 54786.25 88888.00 2014-02-19 15:17:14.125 050 12571.83 145.28 54786.25 88888.00 2014-02-19 15:17:14.250 050 12571.75 145.25 54786.25 88888.00 2014-02-19 15:17:14.375 050 12571.75 145.28 54786.22 88888.00 2014-02-19 15:17:14.500 050 12571.77 145.25 54786.20 88888.00 2014-02-19 15:17:14.625 050 12571.80 145.28 54786.15 88888.00 2014-02-19 15:17:14.750 050 12571.88 145.28 54786.12 88888.00 2014-02-19 15:17:14.875 050 12571.88 145.28 54786.12 88888.00 2014-02-19 15:17:15.000 050 12571.90 145.25 54786.10 88888.00 2014-02-19 15:17:15.125 050 12571.85 145.22 54786.12 88888.00 2014-02-19 15:17:15.250 050 12571.83 145.22 54786.10 88888.00 2014-02-19 15:17:15.375 050 12571.92 145.22 54786.07 88888.00 2014-02-19 15:17:15.500 050 12571.90 145.20 54786.07 88888.00 2014-02-19 15:17:15.625 050 12571.80 145.15 54786.07 88888.00 2014-02-19 15:17:15.750 050 12571.77 145.15 54786.05 88888.00 2014-02-19 15:17:15.875 050 12571.83 145.15 54786.07 88888.00 2014-02-19 15:17:16.000 050 12571.80 145.15 54786.05 88888.00 2014-02-19 15:17:16.125 050 12571.77 145.12 54786.03 88888.00 2014-02-19 15:17:16.250 050 12571.75 145.07 54786.03 88888.00 2014-02-19 15:17:16.375 050 12571.80 145.07 54786.00 88888.00 2014-02-19 15:17:16.500 050 12571.80 145.05 54785.97 88888.00 2014-02-19 15:17:16.625 050 12571.75 145.07 54785.95 88888.00 2014-02-19 15:17:16.750 050 12571.67 145.05 54785.95 88888.00 2014-02-19 15:17:16.875 050 12571.70 145.05 54785.97 88888.00 2014-02-19 15:17:17.000 050 12571.70 145.03 54785.95 88888.00 2014-02-19 15:17:17.125 050 12571.73 145.05 54785.93 88888.00 2014-02-19 15:17:17.250 050 12571.65 145.00 54785.95 88888.00 2014-02-19 15:17:17.375 050 12571.67 144.97 54785.93 88888.00 2014-02-19 15:17:17.500 050 12571.67 144.95 54785.93 88888.00 2014-02-19 15:17:17.625 050 12571.70 144.93 54785.93 88888.00 2014-02-19 15:17:17.750 050 12571.73 144.93 54785.93 88888.00 2014-02-19 15:17:17.875 050 12571.77 144.90 54785.93 88888.00 2014-02-19 15:17:18.000 050 12571.77 144.90 54785.93 88888.00 2014-02-19 15:17:18.125 050 12571.75 144.90 54785.93 88888.00 2014-02-19 15:17:18.250 050 12571.70 144.88 54785.90 88888.00 2014-02-19 15:17:18.375 050 12571.67 144.88 54785.85 88888.00 2014-02-19 15:17:18.500 050 12571.70 144.85 54785.85 88888.00 2014-02-19 15:17:18.625 050 12571.67 144.80 54785.88 88888.00 2014-02-19 15:17:18.750 050 12571.67 144.80 54785.85 88888.00 2014-02-19 15:17:18.875 050 12571.65 144.80 54785.85 88888.00 2014-02-19 15:17:19.000 050 12571.70 144.75 54785.82 88888.00 2014-02-19 15:17:19.125 050 12571.67 144.72 54785.82 88888.00 2014-02-19 15:17:19.250 050 12571.60 144.70 54785.82 88888.00 2014-02-19 15:17:19.375 050 12571.62 144.70 54785.82 88888.00 2014-02-19 15:17:19.500 050 12571.58 144.70 54785.82 88888.00 2014-02-19 15:17:19.625 050 12571.62 144.68 54785.82 88888.00 2014-02-19 15:17:19.750 050 12571.62 144.65 54785.80 88888.00 2014-02-19 15:17:19.875 050 12571.60 144.62 54785.78 88888.00 2014-02-19 15:17:20.000 050 12571.62 144.62 54785.78 88888.00 2014-02-19 15:17:20.125 050 12571.62 144.62 54785.78 88888.00 2014-02-19 15:17:20.250 050 12571.62 144.60 54785.75 88888.00 2014-02-19 15:17:20.375 050 12571.67 144.60 54785.72 88888.00 2014-02-19 15:17:20.500 050 12571.67 144.55 54785.75 88888.00 2014-02-19 15:17:20.625 050 12571.67 144.55 54785.75 88888.00 2014-02-19 15:17:20.750 050 12571.65 144.55 54785.72 88888.00 2014-02-19 15:17:20.875 050 12571.65 144.55 54785.75 88888.00 2014-02-19 15:17:21.000 050 12571.67 144.50 54785.72 88888.00 2014-02-19 15:17:21.125 050 12571.60 144.47 54785.72 88888.00 2014-02-19 15:17:21.250 050 12571.50 144.47 54785.70 88888.00 2014-02-19 15:17:21.375 050 12571.58 144.47 54785.70 88888.00 2014-02-19 15:17:21.500 050 12571.67 144.47 54785.68 88888.00 2014-02-19 15:17:21.625 050 12571.67 144.43 54785.68 88888.00 2014-02-19 15:17:21.750 050 12571.65 144.43 54785.62 88888.00 2014-02-19 15:17:21.875 050 12571.60 144.43 54785.65 88888.00 2014-02-19 15:17:22.000 050 12571.58 144.45 54785.62 88888.00 2014-02-19 15:17:22.125 050 12571.52 144.43 54785.65 88888.00 2014-02-19 15:17:22.250 050 12571.45 144.43 54785.65 88888.00 2014-02-19 15:17:22.375 050 12571.50 144.43 54785.65 88888.00 2014-02-19 15:17:22.500 050 12571.60 144.40 54785.62 88888.00 2014-02-19 15:17:22.625 050 12571.62 144.38 54785.60 88888.00 2014-02-19 15:17:22.750 050 12571.58 144.38 54785.60 88888.00 2014-02-19 15:17:22.875 050 12571.60 144.38 54785.60 88888.00 2014-02-19 15:17:23.000 050 12571.62 144.38 54785.60 88888.00 2014-02-19 15:17:23.125 050 12571.62 144.40 54785.60 88888.00 2014-02-19 15:17:23.250 050 12571.58 144.40 54785.62 88888.00 2014-02-19 15:17:23.375 050 12571.52 144.38 54785.62 88888.00 2014-02-19 15:17:23.500 050 12571.50 144.35 54785.60 88888.00 2014-02-19 15:17:23.625 050 12571.42 144.35 54785.57 88888.00 2014-02-19 15:17:23.750 050 12571.42 144.38 54785.60 88888.00 2014-02-19 15:17:23.875 050 12571.40 144.38 54785.60 88888.00 2014-02-19 15:17:24.000 050 12571.40 144.38 54785.60 88888.00 2014-02-19 15:17:24.125 050 12571.45 144.38 54785.57 88888.00 2014-02-19 15:17:24.250 050 12571.40 144.35 54785.55 88888.00 2014-02-19 15:17:24.375 050 12571.40 144.35 54785.55 88888.00 2014-02-19 15:17:24.500 050 12571.35 144.38 54785.55 88888.00 2014-02-19 15:17:24.625 050 12571.35 144.38 54785.57 88888.00 2014-02-19 15:17:24.750 050 12571.33 144.40 54785.57 88888.00 2014-02-19 15:17:24.875 050 12571.33 144.38 54785.55 88888.00 2014-02-19 15:17:25.000 050 12571.30 144.38 54785.55 88888.00 2014-02-19 15:17:25.125 050 12571.35 144.35 54785.55 88888.00 2014-02-19 15:17:25.250 050 12571.30 144.38 54785.57 88888.00 2014-02-19 15:17:25.375 050 12571.30 144.40 54785.57 88888.00 2014-02-19 15:17:25.500 050 12571.33 144.38 54785.55 88888.00 2014-02-19 15:17:25.625 050 12571.27 144.38 54785.55 88888.00 2014-02-19 15:17:25.750 050 12571.25 144.38 54785.55 88888.00 2014-02-19 15:17:25.875 050 12571.23 144.38 54785.55 88888.00 2014-02-19 15:17:26.000 050 12571.23 144.40 54785.55 88888.00 2014-02-19 15:17:26.125 050 12571.20 144.38 54785.55 88888.00 2014-02-19 15:17:26.250 050 12571.15 144.35 54785.53 88888.00 2014-02-19 15:17:26.375 050 12571.10 144.35 54785.50 88888.00 2014-02-19 15:17:26.500 050 12571.10 144.40 54785.53 88888.00 2014-02-19 15:17:26.625 050 12571.15 144.40 54785.53 88888.00 2014-02-19 15:17:26.750 050 12571.17 144.40 54785.57 88888.00 2014-02-19 15:17:26.875 050 12571.15 144.35 54785.55 88888.00 2014-02-19 15:17:27.000 050 12571.05 144.35 54785.50 88888.00 2014-02-19 15:17:27.125 050 12570.98 144.35 54785.53 88888.00 2014-02-19 15:17:27.250 050 12571.05 144.35 54785.53 88888.00 2014-02-19 15:17:27.375 050 12571.08 144.32 54785.53 88888.00 2014-02-19 15:17:27.500 050 12570.98 144.30 54785.53 88888.00 2014-02-19 15:17:27.625 050 12570.92 144.30 54785.50 88888.00 2014-02-19 15:17:27.750 050 12570.98 144.32 54785.53 88888.00 2014-02-19 15:17:27.875 050 12570.98 144.30 54785.50 88888.00 2014-02-19 15:17:28.000 050 12570.88 144.28 54785.45 88888.00 2014-02-19 15:17:28.125 050 12570.83 144.28 54785.53 88888.00 2014-02-19 15:17:28.250 050 12570.80 144.28 54785.55 88888.00 2014-02-19 15:17:28.375 050 12570.88 144.28 54785.50 88888.00 2014-02-19 15:17:28.500 050 12570.90 144.25 54785.47 88888.00 2014-02-19 15:17:28.625 050 12570.85 144.22 54785.45 88888.00 2014-02-19 15:17:28.750 050 12570.88 144.25 54785.45 88888.00 2014-02-19 15:17:28.875 050 12570.85 144.25 54785.45 88888.00 2014-02-19 15:17:29.000 050 12570.92 144.25 54785.47 88888.00 2014-02-19 15:17:29.125 050 12570.92 144.25 54785.45 88888.00 2014-02-19 15:17:29.250 050 12570.92 144.20 54785.45 88888.00 2014-02-19 15:17:29.375 050 12570.92 144.20 54785.45 88888.00 2014-02-19 15:17:29.500 050 12570.88 144.18 54785.43 88888.00 2014-02-19 15:17:29.625 050 12570.85 144.18 54785.45 88888.00 2014-02-19 15:17:29.750 050 12570.88 144.15 54785.45 88888.00 2014-02-19 15:17:29.875 050 12570.85 144.12 54785.40 88888.00 2014-02-19 15:17:30.000 050 12570.85 144.12 54785.40 88888.00 2014-02-19 15:17:30.125 050 12570.85 144.12 54785.43 88888.00 2014-02-19 15:17:30.250 050 12570.83 144.12 54785.43 88888.00 2014-02-19 15:17:30.375 050 12570.77 144.12 54785.43 88888.00 2014-02-19 15:17:30.500 050 12570.73 144.10 54785.40 88888.00 2014-02-19 15:17:30.625 050 12570.70 144.07 54785.43 88888.00 2014-02-19 15:17:30.750 050 12570.65 144.10 54785.40 88888.00 2014-02-19 15:17:30.875 050 12570.62 144.10 54785.40 88888.00 2014-02-19 15:17:31.000 050 12570.62 144.12 54785.43 88888.00 2014-02-19 15:17:31.125 050 12570.67 144.12 54785.40 88888.00 2014-02-19 15:17:31.250 050 12570.58 144.10 54785.40 88888.00 2014-02-19 15:17:31.375 050 12570.50 144.12 54785.43 88888.00 2014-02-19 15:17:31.500 050 12570.60 144.15 54785.38 88888.00 2014-02-19 15:17:31.625 050 12570.65 144.15 54785.38 88888.00 2014-02-19 15:17:31.750 050 12570.60 144.15 54785.35 88888.00 2014-02-19 15:17:31.875 050 12570.50 144.12 54785.32 88888.00 2014-02-19 15:17:32.000 050 12570.42 144.15 54785.32 88888.00 2014-02-19 15:17:32.125 050 12570.48 144.18 54785.35 88888.00 2014-02-19 15:17:32.250 050 12570.45 144.20 54785.32 88888.00 2014-02-19 15:17:32.375 050 12570.48 144.22 54785.32 88888.00 2014-02-19 15:17:32.500 050 12570.48 144.28 54785.32 88888.00 2014-02-19 15:17:32.625 050 12570.52 144.28 54785.30 88888.00 2014-02-19 15:17:32.750 050 12570.45 144.28 54785.30 88888.00 2014-02-19 15:17:32.875 050 12570.40 144.30 54785.30 88888.00 2014-02-19 15:17:33.000 050 12570.38 144.32 54785.32 88888.00 2014-02-19 15:17:33.125 050 12570.35 144.32 54785.30 88888.00 2014-02-19 15:17:33.250 050 12570.30 144.35 54785.30 88888.00 2014-02-19 15:17:33.375 050 12570.35 144.35 54785.28 88888.00 2014-02-19 15:17:33.500 050 12570.38 144.35 54785.28 88888.00 2014-02-19 15:17:33.625 050 12570.35 144.32 54785.32 88888.00 2014-02-19 15:17:33.750 050 12570.30 144.32 54785.30 88888.00 2014-02-19 15:17:33.875 050 12570.25 144.35 54785.30 88888.00 2014-02-19 15:17:34.000 050 12570.17 144.40 54785.28 88888.00 2014-02-19 15:17:34.125 050 12570.20 144.43 54785.28 88888.00 2014-02-19 15:17:34.250 050 12570.20 144.40 54785.28 88888.00 2014-02-19 15:17:34.375 050 12570.23 144.40 54785.25 88888.00 2014-02-19 15:17:34.500 050 12570.20 144.43 54785.25 88888.00 2014-02-19 15:17:34.625 050 12570.17 144.43 54785.25 88888.00 2014-02-19 15:17:34.750 050 12570.15 144.45 54785.30 88888.00 2014-02-19 15:17:34.875 050 12570.15 144.43 54785.28 88888.00 2014-02-19 15:17:35.000 050 12570.10 144.40 54785.25 88888.00 2014-02-19 15:17:35.125 050 12570.08 144.40 54785.28 88888.00 2014-02-19 15:17:35.250 050 12570.02 144.43 54785.30 88888.00 2014-02-19 15:17:35.375 050 12570.02 144.40 54785.28 88888.00 2014-02-19 15:17:35.500 050 12570.05 144.40 54785.28 88888.00 2014-02-19 15:17:35.625 050 12570.05 144.43 54785.25 88888.00 2014-02-19 15:17:35.750 050 12570.08 144.43 54785.25 88888.00 2014-02-19 15:17:35.875 050 12570.05 144.40 54785.25 88888.00 2014-02-19 15:17:36.000 050 12570.05 144.40 54785.25 88888.00 2014-02-19 15:17:36.125 050 12570.10 144.45 54785.28 88888.00 2014-02-19 15:17:36.250 050 12570.02 144.43 54785.28 88888.00 2014-02-19 15:17:36.375 050 12569.98 144.43 54785.28 88888.00 2014-02-19 15:17:36.500 050 12569.98 144.40 54785.25 88888.00 2014-02-19 15:17:36.625 050 12569.92 144.35 54785.22 88888.00 2014-02-19 15:17:36.750 050 12569.95 144.38 54785.22 88888.00 2014-02-19 15:17:36.875 050 12569.95 144.35 54785.25 88888.00 2014-02-19 15:17:37.000 050 12569.92 144.35 54785.20 88888.00 2014-02-19 15:17:37.125 050 12569.83 144.35 54785.18 88888.00 2014-02-19 15:17:37.250 050 12569.75 144.32 54785.20 88888.00 2014-02-19 15:17:37.375 050 12569.77 144.32 54785.20 88888.00 2014-02-19 15:17:37.500 050 12569.73 144.35 54785.20 88888.00 2014-02-19 15:17:37.625 050 12569.67 144.35 54785.22 88888.00 2014-02-19 15:17:37.750 050 12569.73 144.35 54785.22 88888.00 2014-02-19 15:17:37.875 050 12569.67 144.35 54785.22 88888.00 2014-02-19 15:17:38.000 050 12569.62 144.35 54785.20 88888.00 2014-02-19 15:17:38.125 050 12569.60 144.32 54785.18 88888.00 2014-02-19 15:17:38.250 050 12569.58 144.32 54785.20 88888.00 2014-02-19 15:17:38.375 050 12569.65 144.35 54785.18 88888.00 2014-02-19 15:17:38.500 050 12569.65 144.32 54785.18 88888.00 2014-02-19 15:17:38.625 050 12569.60 144.32 54785.12 88888.00 2014-02-19 15:17:38.750 050 12569.58 144.30 54785.18 88888.00 2014-02-19 15:17:38.875 050 12569.48 144.32 54785.18 88888.00 2014-02-19 15:17:39.000 050 12569.50 144.32 54785.15 88888.00 2014-02-19 15:17:39.125 050 12569.42 144.32 54785.15 88888.00 2014-02-19 15:17:39.250 050 12569.38 144.30 54785.18 88888.00 2014-02-19 15:17:39.375 050 12569.38 144.32 54785.15 88888.00 2014-02-19 15:17:39.500 050 12569.35 144.32 54785.15 88888.00 2014-02-19 15:17:39.625 050 12569.30 144.32 54785.18 88888.00 2014-02-19 15:17:39.750 050 12569.33 144.32 54785.15 88888.00 2014-02-19 15:17:39.875 050 12569.30 144.30 54785.12 88888.00 2014-02-19 15:17:40.000 050 12569.42 144.30 54785.12 88888.00 2014-02-19 15:17:40.125 050 12569.48 144.32 54785.15 88888.00 2014-02-19 15:17:40.250 050 12569.38 144.30 54785.15 88888.00 2014-02-19 15:17:40.375 050 12569.35 144.30 54785.15 88888.00 2014-02-19 15:17:40.500 050 12569.35 144.28 54785.15 88888.00 2014-02-19 15:17:40.625 050 12569.27 144.28 54785.15 88888.00 2014-02-19 15:17:40.750 050 12569.20 144.28 54785.15 88888.00 2014-02-19 15:17:40.875 050 12569.23 144.20 54785.15 88888.00 2014-02-19 15:17:41.000 050 12569.23 144.20 54785.12 88888.00 2014-02-19 15:17:41.125 050 12569.20 144.20 54785.12 88888.00 2014-02-19 15:17:41.250 050 12569.17 144.20 54785.18 88888.00 2014-02-19 15:17:41.375 050 12569.25 144.20 54785.15 88888.00 2014-02-19 15:17:41.500 050 12569.23 144.12 54785.15 88888.00 2014-02-19 15:17:41.625 050 12569.17 144.10 54785.12 88888.00 2014-02-19 15:17:41.750 050 12569.15 144.10 54785.10 88888.00 2014-02-19 15:17:41.875 050 12569.10 144.07 54785.10 88888.00 2014-02-19 15:17:42.000 050 12569.10 144.07 54785.07 88888.00 2014-02-19 15:17:42.125 050 12569.10 144.07 54785.12 88888.00 2014-02-19 15:17:42.250 050 12569.02 144.05 54785.12 88888.00 2014-02-19 15:17:42.375 050 12568.98 144.00 54785.07 88888.00 2014-02-19 15:17:42.500 050 12569.02 144.00 54785.10 88888.00 2014-02-19 15:17:42.625 050 12569.05 144.00 54785.12 88888.00 2014-02-19 15:17:42.750 050 12569.05 144.00 54785.12 88888.00 2014-02-19 15:17:42.875 050 12569.00 144.00 54785.12 88888.00 2014-02-19 15:17:43.000 050 12569.00 143.97 54785.10 88888.00 2014-02-19 15:17:43.125 050 12569.00 143.95 54785.10 88888.00 2014-02-19 15:17:43.250 050 12568.95 143.93 54785.10 88888.00 2014-02-19 15:17:43.375 050 12568.98 143.93 54785.07 88888.00 2014-02-19 15:17:43.500 050 12568.95 143.93 54785.10 88888.00 2014-02-19 15:17:43.625 050 12568.98 143.93 54785.12 88888.00 2014-02-19 15:17:43.750 050 12569.00 143.90 54785.10 88888.00 2014-02-19 15:17:43.875 050 12568.98 143.88 54785.10 88888.00 2014-02-19 15:17:44.000 050 12568.95 143.88 54785.10 88888.00 2014-02-19 15:17:44.125 050 12568.90 143.82 54785.07 88888.00 2014-02-19 15:17:44.250 050 12568.92 143.78 54785.10 88888.00 2014-02-19 15:17:44.375 050 12568.95 143.82 54785.07 88888.00 2014-02-19 15:17:44.500 050 12568.92 143.88 54785.10 88888.00 2014-02-19 15:17:44.625 050 12568.85 143.88 54785.10 88888.00 2014-02-19 15:17:44.750 050 12568.80 143.85 54785.07 88888.00 2014-02-19 15:17:44.875 050 12568.80 143.88 54785.07 88888.00 2014-02-19 15:17:45.000 050 12568.80 143.82 54785.05 88888.00 2014-02-19 15:17:45.125 050 12568.85 143.80 54785.05 88888.00 2014-02-19 15:17:45.250 050 12568.88 143.78 54785.05 88888.00 2014-02-19 15:17:45.375 050 12568.90 143.75 54785.03 88888.00 2014-02-19 15:17:45.500 050 12568.85 143.78 54785.07 88888.00 2014-02-19 15:17:45.625 050 12568.80 143.80 54785.07 88888.00 2014-02-19 15:17:45.750 050 12568.70 143.80 54785.07 88888.00 2014-02-19 15:17:45.875 050 12568.67 143.80 54785.00 88888.00 2014-02-19 15:17:46.000 050 12568.65 143.80 54785.05 88888.00 2014-02-19 15:17:46.125 050 12568.67 143.82 54785.05 88888.00 2014-02-19 15:17:46.250 050 12568.65 143.80 54785.05 88888.00 2014-02-19 15:17:46.375 050 12568.73 143.85 54785.03 88888.00 2014-02-19 15:17:46.500 050 12568.67 143.82 54785.03 88888.00 2014-02-19 15:17:46.625 050 12568.62 143.85 54785.03 88888.00 2014-02-19 15:17:46.750 050 12568.62 143.85 54785.03 88888.00 2014-02-19 15:17:46.875 050 12568.60 143.82 54785.03 88888.00 2014-02-19 15:17:47.000 050 12568.58 143.80 54785.00 88888.00 2014-02-19 15:17:47.125 050 12568.50 143.85 54784.97 88888.00 2014-02-19 15:17:47.250 050 12568.48 143.85 54785.03 88888.00 2014-02-19 15:17:47.375 050 12568.42 143.88 54785.05 88888.00 2014-02-19 15:17:47.500 050 12568.35 143.90 54785.05 88888.00 2014-02-19 15:17:47.625 050 12568.33 143.93 54785.07 88888.00 2014-02-19 15:17:47.750 050 12568.30 143.95 54785.03 88888.00 2014-02-19 15:17:47.875 050 12568.30 143.95 54785.03 88888.00 2014-02-19 15:17:48.000 050 12568.30 143.95 54785.03 88888.00 2014-02-19 15:17:48.125 050 12568.23 143.97 54785.03 88888.00 2014-02-19 15:17:48.250 050 12568.12 143.97 54785.03 88888.00 2014-02-19 15:17:48.375 050 12568.17 143.97 54785.00 88888.00 2014-02-19 15:17:48.500 050 12568.17 143.95 54785.00 88888.00 2014-02-19 15:17:48.625 050 12568.17 143.95 54785.05 88888.00 2014-02-19 15:17:48.750 050 12568.12 143.97 54785.03 88888.00 2014-02-19 15:17:48.875 050 12568.12 144.00 54785.03 88888.00 2014-02-19 15:17:49.000 050 12568.15 144.00 54785.00 88888.00 2014-02-19 15:17:49.125 050 12568.12 143.97 54785.05 88888.00 2014-02-19 15:17:49.250 050 12568.02 143.97 54785.05 88888.00 2014-02-19 15:17:49.375 050 12568.05 144.00 54785.00 88888.00 2014-02-19 15:17:49.500 050 12568.02 143.97 54785.00 88888.00 2014-02-19 15:17:49.625 050 12568.00 144.00 54785.00 88888.00 2014-02-19 15:17:49.750 050 12568.02 144.03 54785.05 88888.00 2014-02-19 15:17:49.875 050 12567.98 144.00 54785.00 88888.00 2014-02-19 15:17:50.000 050 12567.95 144.00 54785.03 88888.00 2014-02-19 15:17:50.125 050 12567.92 144.00 54785.03 88888.00 2014-02-19 15:17:50.250 050 12567.88 144.03 54785.03 88888.00 2014-02-19 15:17:50.375 050 12567.90 144.03 54785.03 88888.00 2014-02-19 15:17:50.500 050 12567.95 144.05 54785.05 88888.00 2014-02-19 15:17:50.625 050 12567.90 144.05 54785.05 88888.00 2014-02-19 15:17:50.750 050 12567.92 144.07 54785.05 88888.00 2014-02-19 15:17:50.875 050 12567.88 144.05 54785.00 88888.00 2014-02-19 15:17:51.000 050 12567.85 144.03 54785.00 88888.00 2014-02-19 15:17:51.125 050 12567.92 144.07 54785.00 88888.00 2014-02-19 15:17:51.250 050 12567.88 144.05 54785.05 88888.00 2014-02-19 15:17:51.375 050 12567.83 144.05 54785.05 88888.00 2014-02-19 15:17:51.500 050 12567.80 144.05 54785.00 88888.00 2014-02-19 15:17:51.625 050 12567.77 144.05 54785.00 88888.00 2014-02-19 15:17:51.750 050 12567.75 144.07 54785.03 88888.00 2014-02-19 15:17:51.875 050 12567.73 144.07 54785.07 88888.00 2014-02-19 15:17:52.000 050 12567.75 144.03 54785.03 88888.00 2014-02-19 15:17:52.125 050 12567.77 144.03 54785.00 88888.00 2014-02-19 15:17:52.250 050 12567.73 144.00 54785.03 88888.00 2014-02-19 15:17:52.375 050 12567.70 144.00 54785.05 88888.00 2014-02-19 15:17:52.500 050 12567.75 144.00 54785.07 88888.00 2014-02-19 15:17:52.625 050 12567.77 143.97 54785.07 88888.00 2014-02-19 15:17:52.750 050 12567.75 143.97 54785.05 88888.00 2014-02-19 15:17:52.875 050 12567.75 143.97 54785.05 88888.00 2014-02-19 15:17:53.000 050 12567.73 144.00 54785.03 88888.00 2014-02-19 15:17:53.125 050 12567.70 143.97 54785.05 88888.00 2014-02-19 15:17:53.250 050 12567.70 143.88 54785.03 88888.00 2014-02-19 15:17:53.375 050 12567.75 143.93 54785.03 88888.00 2014-02-19 15:17:53.500 050 12567.75 143.95 54785.05 88888.00 2014-02-19 15:17:53.625 050 12567.75 143.97 54785.07 88888.00 2014-02-19 15:17:53.750 050 12567.70 143.97 54785.07 88888.00 2014-02-19 15:17:53.875 050 12567.62 143.95 54785.05 88888.00 2014-02-19 15:17:54.000 050 12567.62 143.95 54785.05 88888.00 2014-02-19 15:17:54.125 050 12567.67 143.97 54785.05 88888.00 2014-02-19 15:17:54.250 050 12567.70 143.93 54785.07 88888.00 2014-02-19 15:17:54.375 050 12567.67 143.93 54785.05 88888.00 2014-02-19 15:17:54.500 050 12567.62 143.93 54785.03 88888.00 2014-02-19 15:17:54.625 050 12567.62 143.95 54785.05 88888.00 2014-02-19 15:17:54.750 050 12567.70 143.97 54785.05 88888.00 2014-02-19 15:17:54.875 050 12567.70 143.97 54785.03 88888.00 2014-02-19 15:17:55.000 050 12567.70 143.97 54785.03 88888.00 2014-02-19 15:17:55.125 050 12567.73 143.97 54785.05 88888.00 2014-02-19 15:17:55.250 050 12567.83 143.95 54785.05 88888.00 2014-02-19 15:17:55.375 050 12567.77 143.93 54785.05 88888.00 2014-02-19 15:17:55.500 050 12567.67 143.95 54785.03 88888.00 2014-02-19 15:17:55.625 050 12567.67 143.97 54785.07 88888.00 2014-02-19 15:17:55.750 050 12567.65 143.97 54785.05 88888.00 2014-02-19 15:17:55.875 050 12567.65 143.95 54785.05 88888.00 2014-02-19 15:17:56.000 050 12567.73 143.95 54785.05 88888.00 2014-02-19 15:17:56.125 050 12567.65 143.93 54785.07 88888.00 2014-02-19 15:17:56.250 050 12567.60 143.97 54785.07 88888.00 2014-02-19 15:17:56.375 050 12567.70 144.00 54785.07 88888.00 2014-02-19 15:17:56.500 050 12567.67 143.97 54785.05 88888.00 2014-02-19 15:17:56.625 050 12567.62 143.97 54785.03 88888.00 2014-02-19 15:17:56.750 050 12567.58 144.00 54785.07 88888.00 2014-02-19 15:17:56.875 050 12567.60 144.03 54785.05 88888.00 2014-02-19 15:17:57.000 050 12567.62 144.03 54785.05 88888.00 2014-02-19 15:17:57.125 050 12567.65 144.05 54785.07 88888.00 2014-02-19 15:17:57.250 050 12567.62 144.05 54785.05 88888.00 2014-02-19 15:17:57.375 050 12567.75 144.05 54785.03 88888.00 2014-02-19 15:17:57.500 050 12567.73 144.05 54785.00 88888.00 2014-02-19 15:17:57.625 050 12567.62 144.07 54785.00 88888.00 2014-02-19 15:17:57.750 050 12567.60 144.07 54785.00 88888.00 2014-02-19 15:17:57.875 050 12567.62 144.10 54785.03 88888.00 2014-02-19 15:17:58.000 050 12567.70 144.10 54785.00 88888.00 2014-02-19 15:17:58.125 050 12567.65 144.10 54785.00 88888.00 2014-02-19 15:17:58.250 050 12567.67 144.12 54785.00 88888.00 2014-02-19 15:17:58.375 050 12567.67 144.15 54785.05 88888.00 2014-02-19 15:17:58.500 050 12567.65 144.15 54785.05 88888.00 2014-02-19 15:17:58.625 050 12567.55 144.20 54785.05 88888.00 2014-02-19 15:17:58.750 050 12567.48 144.20 54785.03 88888.00 2014-02-19 15:17:58.875 050 12567.50 144.20 54785.05 88888.00 2014-02-19 15:17:59.000 050 12567.45 144.20 54785.03 88888.00 2014-02-19 15:17:59.125 050 12567.45 144.22 54785.05 88888.00 2014-02-19 15:17:59.250 050 12567.42 144.25 54785.05 88888.00 2014-02-19 15:17:59.375 050 12567.50 144.30 54785.05 88888.00 2014-02-19 15:17:59.500 050 12567.45 144.28 54785.05 88888.00 2014-02-19 15:17:59.625 050 12567.42 144.22 54785.03 88888.00 2014-02-19 15:17:59.750 050 12567.42 144.25 54785.07 88888.00 2014-02-19 15:17:59.875 050 12567.48 144.30 54785.05 88888.00 2014-02-19 15:18:00.000 050 12567.42 144.28 54785.03 88888.00 2014-02-19 15:18:00.125 050 12567.45 144.28 54785.05 88888.00 2014-02-19 15:18:00.250 050 12567.40 144.22 54785.03 88888.00 2014-02-19 15:18:00.375 050 12567.33 144.20 54785.00 88888.00 2014-02-19 15:18:00.500 050 12567.27 144.22 54785.05 88888.00 2014-02-19 15:18:00.625 050 12567.30 144.25 54785.05 88888.00 2014-02-19 15:18:00.750 050 12567.38 144.25 54785.07 88888.00 2014-02-19 15:18:00.875 050 12567.38 144.20 54785.07 88888.00 2014-02-19 15:18:01.000 050 12567.35 144.20 54785.07 88888.00 2014-02-19 15:18:01.125 050 12567.30 144.18 54785.05 88888.00 2014-02-19 15:18:01.250 050 12567.33 144.15 54785.07 88888.00 2014-02-19 15:18:01.375 050 12567.33 144.18 54785.07 88888.00 2014-02-19 15:18:01.500 050 12567.25 144.20 54785.07 88888.00 2014-02-19 15:18:01.625 050 12567.23 144.18 54785.07 88888.00 2014-02-19 15:18:01.750 050 12567.23 144.15 54785.07 88888.00 2014-02-19 15:18:01.875 050 12567.20 144.15 54785.07 88888.00 2014-02-19 15:18:02.000 050 12567.17 144.15 54785.07 88888.00 2014-02-19 15:18:02.125 050 12567.17 144.12 54785.10 88888.00 2014-02-19 15:18:02.250 050 12567.05 144.15 54785.07 88888.00 2014-02-19 15:18:02.375 050 12567.05 144.18 54785.12 88888.00 2014-02-19 15:18:02.500 050 12567.02 144.18 54785.10 88888.00 2014-02-19 15:18:02.625 050 12567.02 144.18 54785.15 88888.00 2014-02-19 15:18:02.750 050 12567.02 144.15 54785.12 88888.00 2014-02-19 15:18:02.875 050 12567.02 144.15 54785.15 88888.00 2014-02-19 15:18:03.000 050 12567.05 144.12 54785.15 88888.00 2014-02-19 15:18:03.125 050 12567.00 144.12 54785.15 88888.00 2014-02-19 15:18:03.250 050 12566.95 144.10 54785.18 88888.00 2014-02-19 15:18:03.375 050 12566.90 144.12 54785.18 88888.00 2014-02-19 15:18:03.500 050 12566.90 144.18 54785.18 88888.00 2014-02-19 15:18:03.625 050 12566.88 144.20 54785.18 88888.00 2014-02-19 15:18:03.750 050 12566.83 144.18 54785.18 88888.00 2014-02-19 15:18:03.875 050 12566.85 144.15 54785.18 88888.00 2014-02-19 15:18:04.000 050 12566.90 144.18 54785.20 88888.00 2014-02-19 15:18:04.125 050 12566.88 144.18 54785.20 88888.00 2014-02-19 15:18:04.250 050 12566.83 144.15 54785.22 88888.00 2014-02-19 15:18:04.375 050 12566.83 144.12 54785.22 88888.00 2014-02-19 15:18:04.500 050 12566.80 144.15 54785.22 88888.00 2014-02-19 15:18:04.625 050 12566.80 144.18 54785.20 88888.00 2014-02-19 15:18:04.750 050 12566.77 144.20 54785.20 88888.00 2014-02-19 15:18:04.875 050 12566.83 144.20 54785.20 88888.00 2014-02-19 15:18:05.000 050 12566.88 144.20 54785.18 88888.00 2014-02-19 15:18:05.125 050 12566.92 144.22 54785.18 88888.00 2014-02-19 15:18:05.250 050 12566.85 144.28 54785.18 88888.00 2014-02-19 15:18:05.375 050 12566.80 144.28 54785.18 88888.00 2014-02-19 15:18:05.500 050 12566.75 144.28 54785.18 88888.00 2014-02-19 15:18:05.625 050 12566.77 144.28 54785.20 88888.00 2014-02-19 15:18:05.750 050 12566.77 144.28 54785.18 88888.00 2014-02-19 15:18:05.875 050 12566.80 144.28 54785.18 88888.00 2014-02-19 15:18:06.000 050 12566.77 144.30 54785.18 88888.00 2014-02-19 15:18:06.125 050 12566.85 144.38 54785.20 88888.00 2014-02-19 15:18:06.250 050 12566.88 144.38 54785.20 88888.00 2014-02-19 15:18:06.375 050 12566.92 144.40 54785.22 88888.00 2014-02-19 15:18:06.500 050 12566.92 144.43 54785.25 88888.00 2014-02-19 15:18:06.625 050 12566.92 144.45 54785.22 88888.00 2014-02-19 15:18:06.750 050 12566.95 144.50 54785.22 88888.00 2014-02-19 15:18:06.875 050 12566.95 144.55 54785.18 88888.00 2014-02-19 15:18:07.000 050 12566.98 144.55 54785.20 88888.00 2014-02-19 15:18:07.125 050 12566.95 144.57 54785.22 88888.00 2014-02-19 15:18:07.250 050 12567.00 144.57 54785.22 88888.00 2014-02-19 15:18:07.375 050 12567.02 144.60 54785.20 88888.00 2014-02-19 15:18:07.500 050 12567.02 144.57 54785.18 88888.00 2014-02-19 15:18:07.625 050 12567.05 144.65 54785.20 88888.00 2014-02-19 15:18:07.750 050 12567.05 144.65 54785.20 88888.00 2014-02-19 15:18:07.875 050 12567.02 144.62 54785.18 88888.00 2014-02-19 15:18:08.000 050 12567.05 144.68 54785.12 88888.00 2014-02-19 15:18:08.125 050 12567.08 144.68 54785.18 88888.00 2014-02-19 15:18:08.250 050 12567.00 144.70 54785.20 88888.00 2014-02-19 15:18:08.375 050 12567.00 144.72 54785.18 88888.00 2014-02-19 15:18:08.500 050 12567.02 144.75 54785.20 88888.00 2014-02-19 15:18:08.625 050 12567.05 144.75 54785.18 88888.00 2014-02-19 15:18:08.750 050 12567.05 144.75 54785.18 88888.00 2014-02-19 15:18:08.875 050 12567.05 144.75 54785.18 88888.00 2014-02-19 15:18:09.000 050 12567.08 144.78 54785.15 88888.00 2014-02-19 15:18:09.125 050 12567.02 144.80 54785.20 88888.00 2014-02-19 15:18:09.250 050 12566.98 144.80 54785.20 88888.00 2014-02-19 15:18:09.375 050 12567.00 144.80 54785.20 88888.00 2014-02-19 15:18:09.500 050 12567.08 144.80 54785.22 88888.00 2014-02-19 15:18:09.625 050 12567.12 144.85 54785.18 88888.00 2014-02-19 15:18:09.750 050 12567.15 144.82 54785.18 88888.00 2014-02-19 15:18:09.875 050 12567.10 144.82 54785.18 88888.00 2014-02-19 15:18:10.000 050 12567.10 144.85 54785.20 88888.00 2014-02-19 15:18:10.125 050 12567.15 144.85 54785.20 88888.00 2014-02-19 15:18:10.250 050 12567.12 144.88 54785.22 88888.00 2014-02-19 15:18:10.375 050 12567.08 144.93 54785.20 88888.00 2014-02-19 15:18:10.500 050 12567.02 144.93 54785.20 88888.00 2014-02-19 15:18:10.625 050 12566.98 144.93 54785.20 88888.00 2014-02-19 15:18:10.750 050 12567.00 144.90 54785.18 88888.00 2014-02-19 15:18:10.875 050 12567.02 144.95 54785.20 88888.00 2014-02-19 15:18:11.000 050 12567.00 144.97 54785.22 88888.00 2014-02-19 15:18:11.125 050 12566.98 144.97 54785.18 88888.00 2014-02-19 15:18:11.250 050 12566.90 144.95 54785.25 88888.00 2014-02-19 15:18:11.375 050 12566.90 145.03 54785.22 88888.00 2014-02-19 15:18:11.500 050 12566.92 145.03 54785.22 88888.00 2014-02-19 15:18:11.625 050 12566.95 145.03 54785.25 88888.00 2014-02-19 15:18:11.750 050 12566.90 145.03 54785.20 88888.00 2014-02-19 15:18:11.875 050 12566.95 145.03 54785.22 88888.00 2014-02-19 15:18:12.000 050 12566.92 145.05 54785.22 88888.00 2014-02-19 15:18:12.125 050 12566.83 145.07 54785.25 88888.00 2014-02-19 15:18:12.250 050 12566.75 145.05 54785.25 88888.00 2014-02-19 15:18:12.375 050 12566.73 145.05 54785.25 88888.00 2014-02-19 15:18:12.500 050 12566.80 145.05 54785.25 88888.00 2014-02-19 15:18:12.625 050 12566.85 145.05 54785.22 88888.00 2014-02-19 15:18:12.750 050 12566.90 145.05 54785.22 88888.00 2014-02-19 15:18:12.875 050 12566.88 145.07 54785.25 88888.00 2014-02-19 15:18:13.000 050 12566.88 145.05 54785.22 88888.00 2014-02-19 15:18:13.125 050 12566.90 145.05 54785.28 88888.00 2014-02-19 15:18:13.250 050 12566.90 145.05 54785.30 88888.00 2014-02-19 15:18:13.375 050 12566.95 145.07 54785.28 88888.00 2014-02-19 15:18:13.500 050 12566.92 145.07 54785.28 88888.00 2014-02-19 15:18:13.625 050 12566.90 145.12 54785.30 88888.00 2014-02-19 15:18:13.750 050 12566.83 145.12 54785.30 88888.00 2014-02-19 15:18:13.875 050 12566.85 145.10 54785.30 88888.00 2014-02-19 15:18:14.000 050 12566.85 145.07 54785.25 88888.00 2014-02-19 15:18:14.125 050 12566.80 145.07 54785.30 88888.00 2014-02-19 15:18:14.250 050 12566.80 145.10 54785.32 88888.00 2014-02-19 15:18:14.375 050 12566.83 145.12 54785.35 88888.00 2014-02-19 15:18:14.500 050 12566.83 145.18 54785.32 88888.00 2014-02-19 15:18:14.625 050 12566.85 145.18 54785.30 88888.00 2014-02-19 15:18:14.750 050 12566.85 145.15 54785.30 88888.00 2014-02-19 15:18:14.875 050 12566.80 145.18 54785.30 88888.00 2014-02-19 15:18:15.000 050 12566.77 145.15 54785.30 88888.00 2014-02-19 15:18:15.125 050 12566.83 145.18 54785.32 88888.00 2014-02-19 15:18:15.250 050 12566.80 145.20 54785.32 88888.00 2014-02-19 15:18:15.375 050 12566.85 145.20 54785.28 88888.00 2014-02-19 15:18:15.500 050 12566.77 145.18 54785.25 88888.00 2014-02-19 15:18:15.625 050 12566.85 145.20 54785.32 88888.00 2014-02-19 15:18:15.750 050 12566.85 145.18 54785.30 88888.00 2014-02-19 15:18:15.875 050 12566.80 145.20 54785.35 88888.00 2014-02-19 15:18:16.000 050 12566.85 145.20 54785.35 88888.00 2014-02-19 15:18:16.125 050 12566.88 145.22 54785.35 88888.00 2014-02-19 15:18:16.250 050 12566.83 145.20 54785.30 88888.00 2014-02-19 15:18:16.375 050 12566.83 145.20 54785.30 88888.00 2014-02-19 15:18:16.500 050 12566.80 145.20 54785.32 88888.00 2014-02-19 15:18:16.625 050 12566.83 145.20 54785.30 88888.00 2014-02-19 15:18:16.750 050 12566.85 145.20 54785.35 88888.00 2014-02-19 15:18:16.875 050 12566.85 145.20 54785.35 88888.00 2014-02-19 15:18:17.000 050 12566.88 145.20 54785.32 88888.00 2014-02-19 15:18:17.125 050 12566.88 145.20 54785.32 88888.00 2014-02-19 15:18:17.250 050 12566.95 145.22 54785.32 88888.00 2014-02-19 15:18:17.375 050 12566.98 145.25 54785.38 88888.00 2014-02-19 15:18:17.500 050 12566.90 145.25 54785.35 88888.00 2014-02-19 15:18:17.625 050 12566.88 145.28 54785.35 88888.00 2014-02-19 15:18:17.750 050 12566.92 145.30 54785.30 88888.00 2014-02-19 15:18:17.875 050 12567.02 145.32 54785.32 88888.00 2014-02-19 15:18:18.000 050 12567.02 145.35 54785.32 88888.00 2014-02-19 15:18:18.125 050 12567.02 145.38 54785.32 88888.00 2014-02-19 15:18:18.250 050 12567.00 145.38 54785.30 88888.00 2014-02-19 15:18:18.375 050 12567.02 145.40 54785.32 88888.00 2014-02-19 15:18:18.500 050 12567.08 145.40 54785.35 88888.00 2014-02-19 15:18:18.625 050 12567.02 145.40 54785.32 88888.00 2014-02-19 15:18:18.750 050 12567.00 145.40 54785.30 88888.00 2014-02-19 15:18:18.875 050 12567.02 145.45 54785.32 88888.00 2014-02-19 15:18:19.000 050 12567.05 145.50 54785.32 88888.00 2014-02-19 15:18:19.125 050 12567.08 145.50 54785.32 88888.00 2014-02-19 15:18:19.250 050 12567.10 145.50 54785.32 88888.00 2014-02-19 15:18:19.375 050 12567.17 145.55 54785.35 88888.00 2014-02-19 15:18:19.500 050 12567.17 145.55 54785.35 88888.00 2014-02-19 15:18:19.625 050 12567.20 145.53 54785.32 88888.00 2014-02-19 15:18:19.750 050 12567.23 145.55 54785.30 88888.00 2014-02-19 15:18:19.875 050 12567.20 145.55 54785.30 88888.00 2014-02-19 15:18:20.000 050 12567.25 145.55 54785.30 88888.00 2014-02-19 15:18:20.125 050 12567.25 145.60 54785.32 88888.00 2014-02-19 15:18:20.250 050 12567.17 145.60 54785.38 88888.00 2014-02-19 15:18:20.375 050 12567.25 145.60 54785.38 88888.00 2014-02-19 15:18:20.500 050 12567.25 145.60 54785.38 88888.00 2014-02-19 15:18:20.625 050 12567.25 145.62 54785.35 88888.00 2014-02-19 15:18:20.750 050 12567.17 145.62 54785.32 88888.00 2014-02-19 15:18:20.875 050 12567.12 145.60 54785.35 88888.00 2014-02-19 15:18:21.000 050 12567.17 145.60 54785.32 88888.00 2014-02-19 15:18:21.125 050 12567.25 145.62 54785.38 88888.00 2014-02-19 15:18:21.250 050 12567.17 145.60 54785.35 88888.00 2014-02-19 15:18:21.375 050 12567.17 145.62 54785.35 88888.00 2014-02-19 15:18:21.500 050 12567.17 145.62 54785.35 88888.00 2014-02-19 15:18:21.625 050 12567.25 145.62 54785.38 88888.00 2014-02-19 15:18:21.750 050 12567.25 145.65 54785.40 88888.00 2014-02-19 15:18:21.875 050 12567.27 145.60 54785.43 88888.00 2014-02-19 15:18:22.000 050 12567.35 145.60 54785.40 88888.00 2014-02-19 15:18:22.125 050 12567.40 145.62 54785.47 88888.00 2014-02-19 15:18:22.250 050 12567.35 145.60 54785.45 88888.00 2014-02-19 15:18:22.375 050 12567.30 145.60 54785.43 88888.00 2014-02-19 15:18:22.500 050 12567.30 145.60 54785.43 88888.00 2014-02-19 15:18:22.625 050 12567.33 145.57 54785.43 88888.00 2014-02-19 15:18:22.750 050 12567.40 145.57 54785.43 88888.00 2014-02-19 15:18:22.875 050 12567.35 145.57 54785.45 88888.00 2014-02-19 15:18:23.000 050 12567.30 145.60 54785.45 88888.00 2014-02-19 15:18:23.125 050 12567.38 145.60 54785.43 88888.00 2014-02-19 15:18:23.250 050 12567.40 145.57 54785.45 88888.00 2014-02-19 15:18:23.375 050 12567.35 145.60 54785.45 88888.00 2014-02-19 15:18:23.500 050 12567.27 145.60 54785.43 88888.00 2014-02-19 15:18:23.625 050 12567.30 145.60 54785.45 88888.00 2014-02-19 15:18:23.750 050 12567.33 145.57 54785.45 88888.00 2014-02-19 15:18:23.875 050 12567.25 145.57 54785.45 88888.00 2014-02-19 15:18:24.000 050 12567.27 145.60 54785.45 88888.00 2014-02-19 15:18:24.125 050 12567.38 145.57 54785.50 88888.00 2014-02-19 15:18:24.250 050 12567.40 145.55 54785.47 88888.00 2014-02-19 15:18:24.375 050 12567.35 145.53 54785.47 88888.00 2014-02-19 15:18:24.500 050 12567.35 145.57 54785.50 88888.00 2014-02-19 15:18:24.625 050 12567.33 145.60 54785.50 88888.00 2014-02-19 15:18:24.750 050 12567.27 145.55 54785.50 88888.00 2014-02-19 15:18:24.875 050 12567.25 145.55 54785.50 88888.00 2014-02-19 15:18:25.000 050 12567.23 145.55 54785.50 88888.00 2014-02-19 15:18:25.125 050 12567.17 145.53 54785.53 88888.00 2014-02-19 15:18:25.250 050 12567.15 145.50 54785.57 88888.00 2014-02-19 15:18:25.375 050 12567.25 145.53 54785.57 88888.00 2014-02-19 15:18:25.500 050 12567.30 145.53 54785.55 88888.00 2014-02-19 15:18:25.625 050 12567.25 145.53 54785.57 88888.00 2014-02-19 15:18:25.750 050 12567.25 145.53 54785.57 88888.00 2014-02-19 15:18:25.875 050 12567.23 145.53 54785.57 88888.00 2014-02-19 15:18:26.000 050 12567.27 145.50 54785.60 88888.00 2014-02-19 15:18:26.125 050 12567.23 145.53 54785.60 88888.00 2014-02-19 15:18:26.250 050 12567.27 145.50 54785.60 88888.00 2014-02-19 15:18:26.375 050 12567.27 145.53 54785.57 88888.00 2014-02-19 15:18:26.500 050 12567.20 145.47 54785.60 88888.00 2014-02-19 15:18:26.625 050 12567.25 145.50 54785.62 88888.00 2014-02-19 15:18:26.750 050 12567.27 145.50 54785.62 88888.00 2014-02-19 15:18:26.875 050 12567.30 145.50 54785.60 88888.00 2014-02-19 15:18:27.000 050 12567.30 145.47 54785.60 88888.00 2014-02-19 15:18:27.125 050 12567.35 145.50 54785.62 88888.00 2014-02-19 15:18:27.250 050 12567.35 145.47 54785.62 88888.00 2014-02-19 15:18:27.375 050 12567.38 145.50 54785.62 88888.00 2014-02-19 15:18:27.500 050 12567.42 145.53 54785.62 88888.00 2014-02-19 15:18:27.625 050 12567.42 145.50 54785.62 88888.00 2014-02-19 15:18:27.750 050 12567.45 145.53 54785.62 88888.00 2014-02-19 15:18:27.875 050 12567.38 145.53 54785.65 88888.00 2014-02-19 15:18:28.000 050 12567.38 145.53 54785.65 88888.00 2014-02-19 15:18:28.125 050 12567.40 145.53 54785.65 88888.00 2014-02-19 15:18:28.250 050 12567.38 145.50 54785.62 88888.00 2014-02-19 15:18:28.375 050 12567.45 145.50 54785.65 88888.00 2014-02-19 15:18:28.500 050 12567.48 145.53 54785.65 88888.00 2014-02-19 15:18:28.625 050 12567.52 145.50 54785.65 88888.00 2014-02-19 15:18:28.750 050 12567.55 145.47 54785.65 88888.00 2014-02-19 15:18:28.875 050 12567.40 145.45 54785.65 88888.00 2014-02-19 15:18:29.000 050 12567.40 145.47 54785.65 88888.00 2014-02-19 15:18:29.125 050 12567.45 145.50 54785.68 88888.00 2014-02-19 15:18:29.250 050 12567.50 145.45 54785.70 88888.00 2014-02-19 15:18:29.375 050 12567.50 145.45 54785.68 88888.00 2014-02-19 15:18:29.500 050 12567.48 145.45 54785.70 88888.00 2014-02-19 15:18:29.625 050 12567.52 145.45 54785.72 88888.00 2014-02-19 15:18:29.750 050 12567.52 145.45 54785.72 88888.00 2014-02-19 15:18:29.875 050 12567.45 145.40 54785.70 88888.00 2014-02-19 15:18:30.000 050 12567.52 145.43 54785.70 88888.00 2014-02-19 15:18:30.125 050 12567.60 145.45 54785.75 88888.00 2014-02-19 15:18:30.250 050 12567.55 145.40 54785.75 88888.00 2014-02-19 15:18:30.375 050 12567.50 145.43 54785.72 88888.00 2014-02-19 15:18:30.500 050 12567.50 145.40 54785.72 88888.00 2014-02-19 15:18:30.625 050 12567.50 145.40 54785.75 88888.00 2014-02-19 15:18:30.750 050 12567.42 145.38 54785.75 88888.00 2014-02-19 15:18:30.875 050 12567.55 145.38 54785.75 88888.00 2014-02-19 15:18:31.000 050 12567.60 145.38 54785.75 88888.00 2014-02-19 15:18:31.125 050 12567.55 145.35 54785.78 88888.00 2014-02-19 15:18:31.250 050 12567.52 145.30 54785.78 88888.00 2014-02-19 15:18:31.375 050 12567.60 145.35 54785.75 88888.00 2014-02-19 15:18:31.500 050 12567.55 145.38 54785.75 88888.00 2014-02-19 15:18:31.625 050 12567.65 145.40 54785.80 88888.00 2014-02-19 15:18:31.750 050 12567.65 145.40 54785.78 88888.00 2014-02-19 15:18:31.875 050 12567.60 145.38 54785.75 88888.00 2014-02-19 15:18:32.000 050 12567.55 145.38 54785.78 88888.00 2014-02-19 15:18:32.125 050 12567.65 145.38 54785.80 88888.00 2014-02-19 15:18:32.250 050 12567.70 145.38 54785.80 88888.00 2014-02-19 15:18:32.375 050 12567.75 145.40 54785.82 88888.00 2014-02-19 15:18:32.500 050 12567.75 145.40 54785.85 88888.00 2014-02-19 15:18:32.625 050 12567.80 145.38 54785.80 88888.00 2014-02-19 15:18:32.750 050 12567.75 145.38 54785.80 88888.00 2014-02-19 15:18:32.875 050 12567.77 145.32 54785.80 88888.00 2014-02-19 15:18:33.000 050 12567.80 145.35 54785.80 88888.00 2014-02-19 15:18:33.125 050 12567.77 145.40 54785.82 88888.00 2014-02-19 15:18:33.250 050 12567.70 145.38 54785.82 88888.00 2014-02-19 15:18:33.375 050 12567.75 145.35 54785.82 88888.00 2014-02-19 15:18:33.500 050 12567.80 145.35 54785.82 88888.00 2014-02-19 15:18:33.625 050 12567.80 145.35 54785.82 88888.00 2014-02-19 15:18:33.750 050 12567.73 145.35 54785.85 88888.00 2014-02-19 15:18:33.875 050 12567.77 145.35 54785.88 88888.00 2014-02-19 15:18:34.000 050 12567.88 145.32 54785.85 88888.00 2014-02-19 15:18:34.125 050 12567.85 145.32 54785.85 88888.00 2014-02-19 15:18:34.250 050 12567.83 145.30 54785.85 88888.00 2014-02-19 15:18:34.375 050 12567.85 145.28 54785.85 88888.00 2014-02-19 15:18:34.500 050 12567.90 145.32 54785.88 88888.00 2014-02-19 15:18:34.625 050 12567.95 145.30 54785.88 88888.00 2014-02-19 15:18:34.750 050 12567.98 145.30 54785.88 88888.00 2014-02-19 15:18:34.875 050 12567.98 145.30 54785.88 88888.00 2014-02-19 15:18:35.000 050 12568.05 145.28 54785.88 88888.00 2014-02-19 15:18:35.125 050 12568.05 145.25 54785.90 88888.00 2014-02-19 15:18:35.250 050 12568.08 145.25 54785.90 88888.00 2014-02-19 15:18:35.375 050 12568.08 145.28 54785.90 88888.00 2014-02-19 15:18:35.500 050 12568.02 145.28 54785.90 88888.00 2014-02-19 15:18:35.625 050 12568.00 145.28 54785.88 88888.00 2014-02-19 15:18:35.750 050 12568.00 145.25 54785.88 88888.00 2014-02-19 15:18:35.875 050 12568.05 145.25 54785.90 88888.00 2014-02-19 15:18:36.000 050 12568.10 145.22 54785.88 88888.00 2014-02-19 15:18:36.125 050 12568.08 145.20 54785.85 88888.00 2014-02-19 15:18:36.250 050 12568.05 145.12 54785.88 88888.00 2014-02-19 15:18:36.375 050 12568.05 145.10 54785.90 88888.00 2014-02-19 15:18:36.500 050 12568.10 145.07 54785.93 88888.00 2014-02-19 15:18:36.625 050 12568.15 145.10 54785.93 88888.00 2014-02-19 15:18:36.750 050 12568.23 145.10 54785.93 88888.00 2014-02-19 15:18:36.875 050 12568.23 145.05 54785.88 88888.00 2014-02-19 15:18:37.000 050 12568.25 145.03 54785.88 88888.00 2014-02-19 15:18:37.125 050 12568.25 145.03 54785.90 88888.00 2014-02-19 15:18:37.250 050 12568.25 144.97 54785.90 88888.00 2014-02-19 15:18:37.375 050 12568.35 144.93 54785.88 88888.00 2014-02-19 15:18:37.500 050 12568.33 144.93 54785.88 88888.00 2014-02-19 15:18:37.625 050 12568.30 144.93 54785.88 88888.00 2014-02-19 15:18:37.750 050 12568.38 144.90 54785.88 88888.00 2014-02-19 15:18:37.875 050 12568.40 144.90 54785.90 88888.00 2014-02-19 15:18:38.000 050 12568.38 144.93 54785.90 88888.00 2014-02-19 15:18:38.125 050 12568.33 144.90 54785.90 88888.00 2014-02-19 15:18:38.250 050 12568.35 144.90 54785.90 88888.00 2014-02-19 15:18:38.375 050 12568.38 144.88 54785.90 88888.00 2014-02-19 15:18:38.500 050 12568.42 144.90 54785.88 88888.00 2014-02-19 15:18:38.625 050 12568.40 144.85 54785.88 88888.00 2014-02-19 15:18:38.750 050 12568.40 144.85 54785.85 88888.00 2014-02-19 15:18:38.875 050 12568.40 144.85 54785.85 88888.00 2014-02-19 15:18:39.000 050 12568.42 144.85 54785.85 88888.00 2014-02-19 15:18:39.125 050 12568.42 144.82 54785.88 88888.00 2014-02-19 15:18:39.250 050 12568.40 144.78 54785.88 88888.00 2014-02-19 15:18:39.375 050 12568.52 144.78 54785.88 88888.00 2014-02-19 15:18:39.500 050 12568.52 144.82 54785.90 88888.00 2014-02-19 15:18:39.625 050 12568.58 144.82 54785.93 88888.00 2014-02-19 15:18:39.750 050 12568.58 144.85 54785.93 88888.00 2014-02-19 15:18:39.875 050 12568.58 144.80 54785.88 88888.00 2014-02-19 15:18:40.000 050 12568.58 144.78 54785.88 88888.00 2014-02-19 15:18:40.125 050 12568.60 144.75 54785.90 88888.00 2014-02-19 15:18:40.250 050 12568.62 144.75 54785.90 88888.00 2014-02-19 15:18:40.375 050 12568.65 144.75 54785.90 88888.00 2014-02-19 15:18:40.500 050 12568.60 144.75 54785.90 88888.00 2014-02-19 15:18:40.625 050 12568.67 144.75 54785.90 88888.00 2014-02-19 15:18:40.750 050 12568.73 144.72 54785.90 88888.00 2014-02-19 15:18:40.875 050 12568.70 144.68 54785.88 88888.00 2014-02-19 15:18:41.000 050 12568.70 144.72 54785.88 88888.00 2014-02-19 15:18:41.125 050 12568.70 144.72 54785.88 88888.00 2014-02-19 15:18:41.250 050 12568.75 144.68 54785.85 88888.00 2014-02-19 15:18:41.375 050 12568.88 144.68 54785.88 88888.00 2014-02-19 15:18:41.500 050 12568.88 144.68 54785.88 88888.00 2014-02-19 15:18:41.625 050 12568.85 144.70 54785.88 88888.00 2014-02-19 15:18:41.750 050 12568.88 144.65 54785.88 88888.00 2014-02-19 15:18:41.875 050 12568.98 144.65 54785.90 88888.00 2014-02-19 15:18:42.000 050 12568.98 144.68 54785.90 88888.00 2014-02-19 15:18:42.125 050 12568.95 144.65 54785.90 88888.00 2014-02-19 15:18:42.250 050 12568.98 144.65 54785.85 88888.00 2014-02-19 15:18:42.375 050 12569.00 144.68 54785.85 88888.00 2014-02-19 15:18:42.500 050 12569.05 144.68 54785.88 88888.00 2014-02-19 15:18:42.625 050 12569.08 144.68 54785.88 88888.00 2014-02-19 15:18:42.750 050 12569.02 144.65 54785.88 88888.00 2014-02-19 15:18:42.875 050 12569.10 144.62 54785.88 88888.00 2014-02-19 15:18:43.000 050 12569.17 144.62 54785.88 88888.00 2014-02-19 15:18:43.125 050 12569.17 144.62 54785.88 88888.00 2014-02-19 15:18:43.250 050 12569.20 144.65 54785.85 88888.00 2014-02-19 15:18:43.375 050 12569.25 144.60 54785.82 88888.00 2014-02-19 15:18:43.500 050 12569.25 144.62 54785.85 88888.00 2014-02-19 15:18:43.625 050 12569.27 144.62 54785.90 88888.00 2014-02-19 15:18:43.750 050 12569.27 144.62 54785.88 88888.00 2014-02-19 15:18:43.875 050 12569.30 144.57 54785.90 88888.00 2014-02-19 15:18:44.000 050 12569.35 144.55 54785.85 88888.00 2014-02-19 15:18:44.125 050 12569.35 144.55 54785.85 88888.00 2014-02-19 15:18:44.250 050 12569.27 144.57 54785.90 88888.00 2014-02-19 15:18:44.375 050 12569.27 144.60 54785.90 88888.00 2014-02-19 15:18:44.500 050 12569.27 144.57 54785.88 88888.00 2014-02-19 15:18:44.625 050 12569.27 144.57 54785.88 88888.00 2014-02-19 15:18:44.750 050 12569.33 144.57 54785.90 88888.00 2014-02-19 15:18:44.875 050 12569.30 144.55 54785.88 88888.00 2014-02-19 15:18:45.000 050 12569.35 144.53 54785.85 88888.00 2014-02-19 15:18:45.125 050 12569.38 144.53 54785.90 88888.00 2014-02-19 15:18:45.250 050 12569.33 144.55 54785.93 88888.00 2014-02-19 15:18:45.375 050 12569.33 144.53 54785.93 88888.00 2014-02-19 15:18:45.500 050 12569.38 144.53 54785.93 88888.00 2014-02-19 15:18:45.625 050 12569.48 144.53 54785.93 88888.00 2014-02-19 15:18:45.750 050 12569.52 144.53 54785.93 88888.00 2014-02-19 15:18:45.875 050 12569.45 144.47 54785.90 88888.00 2014-02-19 15:18:46.000 050 12569.38 144.50 54785.90 88888.00 2014-02-19 15:18:46.125 050 12569.40 144.53 54785.93 88888.00 2014-02-19 15:18:46.250 050 12569.45 144.55 54785.95 88888.00 2014-02-19 15:18:46.375 050 12569.55 144.55 54785.95 88888.00 2014-02-19 15:18:46.500 050 12569.58 144.53 54785.93 88888.00 2014-02-19 15:18:46.625 050 12569.55 144.53 54785.93 88888.00 2014-02-19 15:18:46.750 050 12569.50 144.53 54785.95 88888.00 2014-02-19 15:18:46.875 050 12569.52 144.53 54785.95 88888.00 2014-02-19 15:18:47.000 050 12569.55 144.53 54785.95 88888.00 2014-02-19 15:18:47.125 050 12569.50 144.55 54785.97 88888.00 2014-02-19 15:18:47.250 050 12569.42 144.55 54785.97 88888.00 2014-02-19 15:18:47.375 050 12569.42 144.53 54786.00 88888.00 2014-02-19 15:18:47.500 050 12569.42 144.50 54785.97 88888.00 2014-02-19 15:18:47.625 050 12569.40 144.50 54785.97 88888.00 2014-02-19 15:18:47.750 050 12569.40 144.50 54786.00 88888.00 2014-02-19 15:18:47.875 050 12569.38 144.50 54786.00 88888.00 2014-02-19 15:18:48.000 050 12569.38 144.50 54785.97 88888.00 2014-02-19 15:18:48.125 050 12569.35 144.47 54785.97 88888.00 2014-02-19 15:18:48.250 050 12569.38 144.45 54785.95 88888.00 2014-02-19 15:18:48.375 050 12569.42 144.45 54785.97 88888.00 2014-02-19 15:18:48.500 050 12569.40 144.45 54785.95 88888.00 2014-02-19 15:18:48.625 050 12569.40 144.47 54785.95 88888.00 2014-02-19 15:18:48.750 050 12569.38 144.45 54785.93 88888.00 2014-02-19 15:18:48.875 050 12569.38 144.43 54785.95 88888.00 2014-02-19 15:18:49.000 050 12569.40 144.45 54785.97 88888.00 2014-02-19 15:18:49.125 050 12569.40 144.45 54785.97 88888.00 2014-02-19 15:18:49.250 050 12569.38 144.43 54786.00 88888.00 2014-02-19 15:18:49.375 050 12569.48 144.43 54786.00 88888.00 2014-02-19 15:18:49.500 050 12569.40 144.45 54785.97 88888.00 2014-02-19 15:18:49.625 050 12569.38 144.45 54786.00 88888.00 2014-02-19 15:18:49.750 050 12569.27 144.43 54786.00 88888.00 2014-02-19 15:18:49.875 050 12569.33 144.40 54786.00 88888.00 2014-02-19 15:18:50.000 050 12569.33 144.40 54786.00 88888.00 2014-02-19 15:18:50.125 050 12569.27 144.38 54786.00 88888.00 2014-02-19 15:18:50.250 050 12569.33 144.38 54786.03 88888.00 2014-02-19 15:18:50.375 050 12569.35 144.40 54786.00 88888.00 2014-02-19 15:18:50.500 050 12569.38 144.38 54785.97 88888.00 2014-02-19 15:18:50.625 050 12569.48 144.35 54786.00 88888.00 2014-02-19 15:18:50.750 050 12569.52 144.38 54786.05 88888.00 2014-02-19 15:18:50.875 050 12569.50 144.35 54786.03 88888.00 2014-02-19 15:18:51.000 050 12569.45 144.32 54786.00 88888.00 2014-02-19 15:18:51.125 050 12569.52 144.32 54785.97 88888.00 2014-02-19 15:18:51.250 050 12569.52 144.32 54786.00 88888.00 2014-02-19 15:18:51.375 050 12569.52 144.32 54785.97 88888.00 2014-02-19 15:18:51.500 050 12569.50 144.35 54786.00 88888.00 2014-02-19 15:18:51.625 050 12569.55 144.35 54786.03 88888.00 2014-02-19 15:18:51.750 050 12569.62 144.32 54786.03 88888.00 2014-02-19 15:18:51.875 050 12569.67 144.32 54786.03 88888.00 2014-02-19 15:18:52.000 050 12569.67 144.32 54786.00 88888.00 2014-02-19 15:18:52.125 050 12569.65 144.32 54786.03 88888.00 2014-02-19 15:18:52.250 050 12569.55 144.32 54786.05 88888.00 2014-02-19 15:18:52.375 050 12569.58 144.30 54786.03 88888.00 2014-02-19 15:18:52.500 050 12569.62 144.32 54786.00 88888.00 2014-02-19 15:18:52.625 050 12569.65 144.30 54786.03 88888.00 2014-02-19 15:18:52.750 050 12569.60 144.30 54786.05 88888.00 2014-02-19 15:18:52.875 050 12569.60 144.30 54786.05 88888.00 2014-02-19 15:18:53.000 050 12569.60 144.28 54786.03 88888.00 2014-02-19 15:18:53.125 050 12569.65 144.28 54786.05 88888.00 2014-02-19 15:18:53.250 050 12569.62 144.25 54786.05 88888.00 2014-02-19 15:18:53.375 050 12569.67 144.28 54786.00 88888.00 2014-02-19 15:18:53.500 050 12569.73 144.30 54786.03 88888.00 2014-02-19 15:18:53.625 050 12569.77 144.25 54786.03 88888.00 2014-02-19 15:18:53.750 050 12569.77 144.25 54786.03 88888.00 2014-02-19 15:18:53.875 050 12569.73 144.22 54786.03 88888.00 2014-02-19 15:18:54.000 050 12569.70 144.22 54786.03 88888.00 2014-02-19 15:18:54.125 050 12569.70 144.28 54786.07 88888.00 2014-02-19 15:18:54.250 050 12569.70 144.22 54786.05 88888.00 2014-02-19 15:18:54.375 050 12569.73 144.20 54786.05 88888.00 2014-02-19 15:18:54.500 050 12569.83 144.15 54786.07 88888.00 2014-02-19 15:18:54.625 050 12569.90 144.15 54786.07 88888.00 2014-02-19 15:18:54.750 050 12569.80 144.15 54786.05 88888.00 2014-02-19 15:18:54.875 050 12569.70 144.15 54786.07 88888.00 2014-02-19 15:18:55.000 050 12569.70 144.10 54786.07 88888.00 2014-02-19 15:18:55.125 050 12569.75 144.07 54786.05 88888.00 2014-02-19 15:18:55.250 050 12569.80 144.05 54786.07 88888.00 2014-02-19 15:18:55.375 050 12569.88 144.05 54786.10 88888.00 2014-02-19 15:18:55.500 050 12569.92 144.07 54786.12 88888.00 2014-02-19 15:18:55.625 050 12569.92 144.03 54786.10 88888.00 2014-02-19 15:18:55.750 050 12569.88 144.00 54786.10 88888.00 2014-02-19 15:18:55.875 050 12569.88 144.00 54786.10 88888.00 2014-02-19 15:18:56.000 050 12569.85 143.97 54786.10 88888.00 2014-02-19 15:18:56.125 050 12569.92 143.95 54786.12 88888.00 2014-02-19 15:18:56.250 050 12569.95 143.93 54786.10 88888.00 2014-02-19 15:18:56.375 050 12570.00 143.90 54786.07 88888.00 2014-02-19 15:18:56.500 050 12569.98 143.90 54786.07 88888.00 2014-02-19 15:18:56.625 050 12570.05 143.90 54786.10 88888.00 2014-02-19 15:18:56.750 050 12570.08 143.88 54786.10 88888.00 2014-02-19 15:18:56.875 050 12570.12 143.82 54786.12 88888.00 2014-02-19 15:18:57.000 050 12570.10 143.80 54786.07 88888.00 2014-02-19 15:18:57.125 050 12570.08 143.75 54786.10 88888.00 2014-02-19 15:18:57.250 050 12569.98 143.72 54786.12 88888.00 2014-02-19 15:18:57.375 050 12570.08 143.75 54786.15 88888.00 2014-02-19 15:18:57.500 050 12570.17 143.70 54786.18 88888.00 2014-02-19 15:18:57.625 050 12570.20 143.68 54786.15 88888.00 2014-02-19 15:18:57.750 050 12570.23 143.68 54786.10 88888.00 2014-02-19 15:18:57.875 050 12570.25 143.65 54786.10 88888.00 2014-02-19 15:18:58.000 050 12570.33 143.65 54786.12 88888.00 2014-02-19 15:18:58.125 050 12570.33 143.62 54786.15 88888.00 2014-02-19 15:18:58.250 050 12570.27 143.57 54786.15 88888.00 2014-02-19 15:18:58.375 050 12570.30 143.60 54786.18 88888.00 2014-02-19 15:18:58.500 050 12570.27 143.57 54786.15 88888.00 2014-02-19 15:18:58.625 050 12570.30 143.55 54786.15 88888.00 2014-02-19 15:18:58.750 050 12570.27 143.50 54786.15 88888.00 2014-02-19 15:18:58.875 050 12570.30 143.50 54786.18 88888.00 2014-02-19 15:18:59.000 050 12570.27 143.53 54786.18 88888.00 2014-02-19 15:18:59.125 050 12570.27 143.55 54786.18 88888.00 2014-02-19 15:18:59.250 050 12570.33 143.47 54786.18 88888.00 2014-02-19 15:18:59.375 050 12570.42 143.47 54786.18 88888.00 2014-02-19 15:18:59.500 050 12570.45 143.45 54786.18 88888.00 2014-02-19 15:18:59.625 050 12570.40 143.45 54786.18 88888.00 2014-02-19 15:18:59.750 050 12570.42 143.45 54786.18 88888.00 2014-02-19 15:18:59.875 050 12570.48 143.45 54786.20 88888.00 2014-02-19 15:19:00.000 050 12570.52 143.43 54786.20 88888.00 2014-02-19 15:19:00.125 050 12570.52 143.40 54786.22 88888.00 2014-02-19 15:19:00.250 050 12570.58 143.32 54786.20 88888.00 2014-02-19 15:19:00.375 050 12570.65 143.32 54786.18 88888.00 2014-02-19 15:19:00.500 050 12570.62 143.32 54786.18 88888.00 2014-02-19 15:19:00.625 050 12570.58 143.30 54786.20 88888.00 2014-02-19 15:19:00.750 050 12570.58 143.30 54786.20 88888.00 2014-02-19 15:19:00.875 050 12570.60 143.30 54786.20 88888.00 2014-02-19 15:19:01.000 050 12570.60 143.25 54786.20 88888.00 2014-02-19 15:19:01.125 050 12570.70 143.22 54786.18 88888.00 2014-02-19 15:19:01.250 050 12570.77 143.25 54786.22 88888.00 2014-02-19 15:19:01.375 050 12570.77 143.25 54786.18 88888.00 2014-02-19 15:19:01.500 050 12570.75 143.22 54786.15 88888.00 2014-02-19 15:19:01.625 050 12570.83 143.20 54786.15 88888.00 2014-02-19 15:19:01.750 050 12570.88 143.20 54786.18 88888.00 2014-02-19 15:19:01.875 050 12570.85 143.15 54786.18 88888.00 2014-02-19 15:19:02.000 050 12570.85 143.12 54786.15 88888.00 2014-02-19 15:19:02.125 050 12570.85 143.10 54786.18 88888.00 2014-02-19 15:19:02.250 050 12570.85 143.10 54786.20 88888.00 2014-02-19 15:19:02.375 050 12570.92 143.07 54786.18 88888.00 2014-02-19 15:19:02.500 050 12570.98 143.05 54786.20 88888.00 2014-02-19 15:19:02.625 050 12571.05 143.10 54786.20 88888.00 2014-02-19 15:19:02.750 050 12571.10 143.05 54786.20 88888.00 2014-02-19 15:19:02.875 050 12571.12 143.00 54786.22 88888.00 2014-02-19 15:19:03.000 050 12571.05 142.97 54786.22 88888.00 2014-02-19 15:19:03.125 050 12571.10 142.95 54786.22 88888.00 2014-02-19 15:19:03.250 050 12571.10 142.93 54786.22 88888.00 2014-02-19 15:19:03.375 050 12571.10 142.90 54786.22 88888.00 2014-02-19 15:19:03.500 050 12571.05 142.85 54786.22 88888.00 2014-02-19 15:19:03.625 050 12571.05 142.82 54786.25 88888.00 2014-02-19 15:19:03.750 050 12571.10 142.78 54786.22 88888.00 2014-02-19 15:19:03.875 050 12571.12 142.75 54786.25 88888.00 2014-02-19 15:19:04.000 050 12571.10 142.72 54786.22 88888.00 2014-02-19 15:19:04.125 050 12571.08 142.68 54786.22 88888.00 2014-02-19 15:19:04.250 050 12571.05 142.62 54786.22 88888.00 2014-02-19 15:19:04.375 050 12571.10 142.60 54786.25 88888.00 2014-02-19 15:19:04.500 050 12571.12 142.60 54786.25 88888.00 2014-02-19 15:19:04.625 050 12571.17 142.55 54786.25 88888.00 2014-02-19 15:19:04.750 050 12571.12 142.53 54786.25 88888.00 2014-02-19 15:19:04.875 050 12571.15 142.50 54786.28 88888.00 2014-02-19 15:19:05.000 050 12571.15 142.47 54786.28 88888.00 2014-02-19 15:19:05.125 050 12571.12 142.47 54786.30 88888.00 2014-02-19 15:19:05.250 050 12571.08 142.40 54786.30 88888.00 2014-02-19 15:19:05.375 050 12571.12 142.40 54786.30 88888.00 2014-02-19 15:19:05.500 050 12571.20 142.38 54786.30 88888.00 2014-02-19 15:19:05.625 050 12571.20 142.38 54786.30 88888.00 2014-02-19 15:19:05.750 050 12571.15 142.35 54786.32 88888.00 2014-02-19 15:19:05.875 050 12571.15 142.30 54786.35 88888.00 2014-02-19 15:19:06.000 050 12571.17 142.25 54786.35 88888.00 2014-02-19 15:19:06.125 050 12571.12 142.25 54786.35 88888.00 2014-02-19 15:19:06.250 050 12571.17 142.25 54786.35 88888.00 2014-02-19 15:19:06.375 050 12571.23 142.22 54786.35 88888.00 2014-02-19 15:19:06.500 050 12571.17 142.15 54786.35 88888.00 2014-02-19 15:19:06.625 050 12571.08 142.18 54786.32 88888.00 2014-02-19 15:19:06.750 050 12571.02 142.18 54786.35 88888.00 2014-02-19 15:19:06.875 050 12571.05 142.18 54786.38 88888.00 2014-02-19 15:19:07.000 050 12571.05 142.10 54786.38 88888.00 2014-02-19 15:19:07.125 050 12571.02 142.07 54786.38 88888.00 2014-02-19 15:19:07.250 050 12570.88 142.10 54786.38 88888.00 2014-02-19 15:19:07.375 050 12570.90 142.10 54786.35 88888.00 2014-02-19 15:19:07.500 050 12570.90 142.10 54786.38 88888.00 2014-02-19 15:19:07.625 050 12570.88 142.10 54786.38 88888.00 2014-02-19 15:19:07.750 050 12570.83 142.07 54786.40 88888.00 2014-02-19 15:19:07.875 050 12570.80 142.05 54786.38 88888.00 2014-02-19 15:19:08.000 050 12570.80 142.05 54786.38 88888.00 2014-02-19 15:19:08.125 050 12570.77 142.00 54786.40 88888.00 2014-02-19 15:19:08.250 050 12570.77 142.03 54786.40 88888.00 2014-02-19 15:19:08.375 050 12570.85 141.97 54786.40 88888.00 2014-02-19 15:19:08.500 050 12570.88 141.95 54786.40 88888.00 2014-02-19 15:19:08.625 050 12570.88 141.95 54786.38 88888.00 2014-02-19 15:19:08.750 050 12570.85 141.93 54786.40 88888.00 2014-02-19 15:19:08.875 050 12570.80 141.93 54786.38 88888.00 2014-02-19 15:19:09.000 050 12570.77 141.88 54786.35 88888.00 2014-02-19 15:19:09.125 050 12570.80 141.88 54786.38 88888.00 2014-02-19 15:19:09.250 050 12570.75 141.85 54786.43 88888.00 2014-02-19 15:19:09.375 050 12570.80 141.85 54786.40 88888.00 2014-02-19 15:19:09.500 050 12570.85 141.82 54786.43 88888.00 2014-02-19 15:19:09.625 050 12570.85 141.80 54786.43 88888.00 2014-02-19 15:19:09.750 050 12570.83 141.78 54786.40 88888.00 2014-02-19 15:19:09.875 050 12570.80 141.72 54786.43 88888.00 2014-02-19 15:19:10.000 050 12570.75 141.78 54786.43 88888.00 2014-02-19 15:19:10.125 050 12570.70 141.78 54786.45 88888.00 2014-02-19 15:19:10.250 050 12570.77 141.75 54786.45 88888.00 2014-02-19 15:19:10.375 050 12570.83 141.72 54786.45 88888.00 2014-02-19 15:19:10.500 050 12570.75 141.72 54786.47 88888.00 2014-02-19 15:19:10.625 050 12570.73 141.70 54786.50 88888.00 2014-02-19 15:19:10.750 050 12570.83 141.68 54786.50 88888.00 2014-02-19 15:19:10.875 050 12570.83 141.65 54786.47 88888.00 2014-02-19 15:19:11.000 050 12570.85 141.62 54786.45 88888.00 2014-02-19 15:19:11.125 050 12570.85 141.60 54786.47 88888.00 2014-02-19 15:19:11.250 050 12570.83 141.57 54786.50 88888.00 2014-02-19 15:19:11.375 050 12570.85 141.60 54786.50 88888.00 2014-02-19 15:19:11.500 050 12570.77 141.57 54786.47 88888.00 2014-02-19 15:19:11.625 050 12570.75 141.55 54786.53 88888.00 2014-02-19 15:19:11.750 050 12570.80 141.55 54786.50 88888.00 2014-02-19 15:19:11.875 050 12570.77 141.53 54786.50 88888.00 2014-02-19 15:19:12.000 050 12570.77 141.50 54786.50 88888.00 2014-02-19 15:19:12.125 050 12570.77 141.50 54786.53 88888.00 2014-02-19 15:19:12.250 050 12570.70 141.45 54786.50 88888.00 2014-02-19 15:19:12.375 050 12570.73 141.43 54786.50 88888.00 2014-02-19 15:19:12.500 050 12570.70 141.38 54786.50 88888.00 2014-02-19 15:19:12.625 050 12570.67 141.43 54786.53 88888.00 2014-02-19 15:19:12.750 050 12570.73 141.43 54786.50 88888.00 2014-02-19 15:19:12.875 050 12570.80 141.40 54786.53 88888.00 2014-02-19 15:19:13.000 050 12570.77 141.38 54786.55 88888.00 2014-02-19 15:19:13.125 050 12570.73 141.38 54786.55 88888.00 2014-02-19 15:19:13.250 050 12570.70 141.30 54786.55 88888.00 2014-02-19 15:19:13.375 050 12570.67 141.28 54786.53 88888.00 2014-02-19 15:19:13.500 050 12570.75 141.25 54786.53 88888.00 2014-02-19 15:19:13.625 050 12570.83 141.25 54786.57 88888.00 2014-02-19 15:19:13.750 050 12570.77 141.25 54786.57 88888.00 2014-02-19 15:19:13.875 050 12570.70 141.22 54786.57 88888.00 2014-02-19 15:19:14.000 050 12570.75 141.20 54786.60 88888.00 2014-02-19 15:19:14.125 050 12570.77 141.20 54786.68 88888.00 2014-02-19 15:19:14.250 050 12570.77 141.18 54786.65 88888.00 2014-02-19 15:19:14.375 050 12570.83 141.15 54786.65 88888.00 2014-02-19 15:19:14.500 050 12570.77 141.15 54786.65 88888.00 2014-02-19 15:19:14.625 050 12570.80 141.12 54786.68 88888.00 2014-02-19 15:19:14.750 050 12570.75 141.07 54786.68 88888.00 2014-02-19 15:19:14.875 050 12570.70 141.07 54786.68 88888.00 2014-02-19 15:19:15.000 050 12570.70 141.05 54786.70 88888.00 2014-02-19 15:19:15.125 050 12570.80 141.07 54786.70 88888.00 2014-02-19 15:19:15.250 050 12570.77 141.03 54786.72 88888.00 2014-02-19 15:19:15.375 050 12570.75 141.00 54786.72 88888.00 2014-02-19 15:19:15.500 050 12570.77 141.03 54786.70 88888.00 2014-02-19 15:19:15.625 050 12570.80 141.03 54786.70 88888.00 2014-02-19 15:19:15.750 050 12570.77 141.00 54786.70 88888.00 2014-02-19 15:19:15.875 050 12570.83 140.97 54786.70 88888.00 2014-02-19 15:19:16.000 050 12570.85 141.00 54786.72 88888.00 2014-02-19 15:19:16.125 050 12570.90 141.00 54786.75 88888.00 2014-02-19 15:19:16.250 050 12570.90 140.97 54786.75 88888.00 2014-02-19 15:19:16.375 050 12570.92 141.00 54786.75 88888.00 2014-02-19 15:19:16.500 050 12570.92 141.03 54786.78 88888.00 2014-02-19 15:19:16.625 050 12571.05 140.97 54786.75 88888.00 2014-02-19 15:19:16.750 050 12571.08 140.95 54786.72 88888.00 2014-02-19 15:19:16.875 050 12571.05 140.97 54786.72 88888.00 2014-02-19 15:19:17.000 050 12571.12 140.95 54786.75 88888.00 2014-02-19 15:19:17.125 050 12571.17 140.95 54786.78 88888.00 2014-02-19 15:19:17.250 050 12571.20 140.95 54786.75 88888.00 2014-02-19 15:19:17.375 050 12571.27 140.93 54786.72 88888.00 2014-02-19 15:19:17.500 050 12571.17 140.90 54786.70 88888.00 2014-02-19 15:19:17.625 050 12571.20 140.95 54786.75 88888.00 2014-02-19 15:19:17.750 050 12571.17 140.95 54786.78 88888.00 2014-02-19 15:19:17.875 050 12571.17 140.97 54786.75 88888.00 2014-02-19 15:19:18.000 050 12571.17 140.95 54786.75 88888.00 2014-02-19 15:19:18.125 050 12571.25 140.95 54786.78 88888.00 2014-02-19 15:19:18.250 050 12571.23 140.97 54786.78 88888.00 2014-02-19 15:19:18.375 050 12571.25 140.95 54786.72 88888.00 2014-02-19 15:19:18.500 050 12571.25 140.95 54786.72 88888.00 2014-02-19 15:19:18.625 050 12571.30 140.95 54786.80 88888.00 2014-02-19 15:19:18.750 050 12571.35 140.95 54786.78 88888.00 2014-02-19 15:19:18.875 050 12571.45 140.95 54786.78 88888.00 2014-02-19 15:19:19.000 050 12571.58 140.93 54786.78 88888.00 2014-02-19 15:19:19.125 050 12571.60 140.93 54786.82 88888.00 2014-02-19 15:19:19.250 050 12571.60 140.93 54786.85 88888.00 2014-02-19 15:19:19.375 050 12571.65 140.95 54786.80 88888.00 2014-02-19 15:19:19.500 050 12571.58 140.95 54786.82 88888.00 2014-02-19 15:19:19.625 050 12571.58 140.95 54786.80 88888.00 2014-02-19 15:19:19.750 050 12571.62 140.93 54786.80 88888.00 2014-02-19 15:19:19.875 050 12571.65 140.90 54786.82 88888.00 2014-02-19 15:19:20.000 050 12571.67 140.90 54786.80 88888.00 2014-02-19 15:19:20.125 050 12571.80 140.90 54786.82 88888.00 2014-02-19 15:19:20.250 050 12571.85 140.88 54786.82 88888.00 2014-02-19 15:19:20.375 050 12571.77 140.85 54786.80 88888.00 2014-02-19 15:19:20.500 050 12571.75 140.82 54786.80 88888.00 2014-02-19 15:19:20.625 050 12571.85 140.85 54786.82 88888.00 2014-02-19 15:19:20.750 050 12571.88 140.85 54786.85 88888.00 2014-02-19 15:19:20.875 050 12571.88 140.82 54786.82 88888.00 2014-02-19 15:19:21.000 050 12571.90 140.78 54786.80 88888.00 2014-02-19 15:19:21.125 050 12571.90 140.78 54786.80 88888.00 2014-02-19 15:19:21.250 050 12571.95 140.75 54786.85 88888.00 2014-02-19 15:19:21.375 050 12572.05 140.78 54786.85 88888.00 2014-02-19 15:19:21.500 050 12572.08 140.75 54786.82 88888.00 2014-02-19 15:19:21.625 050 12572.05 140.70 54786.80 88888.00 2014-02-19 15:19:21.750 050 12572.05 140.65 54786.82 88888.00 2014-02-19 15:19:21.875 050 12572.02 140.68 54786.85 88888.00 2014-02-19 15:19:22.000 050 12572.05 140.62 54786.88 88888.00 2014-02-19 15:19:22.125 050 12572.08 140.60 54786.88 88888.00 2014-02-19 15:19:22.250 050 12572.08 140.57 54786.88 88888.00 2014-02-19 15:19:22.375 050 12572.10 140.57 54786.90 88888.00 2014-02-19 15:19:22.500 050 12572.05 140.55 54786.88 88888.00 2014-02-19 15:19:22.625 050 12572.00 140.55 54786.80 88888.00 2014-02-19 15:19:22.750 050 12572.05 140.53 54786.90 88888.00 2014-02-19 15:19:22.875 050 12572.10 140.50 54786.88 88888.00 2014-02-19 15:19:23.000 050 12572.12 140.50 54786.93 88888.00 2014-02-19 15:19:23.125 050 12572.15 140.47 54786.90 88888.00 2014-02-19 15:19:23.250 050 12572.17 140.45 54786.90 88888.00 2014-02-19 15:19:23.375 050 12572.17 140.45 54786.90 88888.00 2014-02-19 15:19:23.500 050 12572.17 140.40 54786.95 88888.00 2014-02-19 15:19:23.625 050 12572.17 140.40 54786.93 88888.00 2014-02-19 15:19:23.750 050 12572.15 140.38 54786.95 88888.00 2014-02-19 15:19:23.875 050 12572.12 140.35 54786.90 88888.00 2014-02-19 15:19:24.000 050 12572.12 140.32 54786.93 88888.00 2014-02-19 15:19:24.125 050 12572.12 140.32 54786.93 88888.00 2014-02-19 15:19:24.250 050 12572.12 140.32 54786.97 88888.00 2014-02-19 15:19:24.375 050 12572.17 140.28 54786.95 88888.00 2014-02-19 15:19:24.500 050 12572.20 140.25 54786.97 88888.00 2014-02-19 15:19:24.625 050 12572.17 140.18 54786.90 88888.00 2014-02-19 15:19:24.750 050 12572.23 140.20 54786.95 88888.00 2014-02-19 15:19:24.875 050 12572.20 140.20 54786.95 88888.00 2014-02-19 15:19:25.000 050 12572.20 140.18 54786.95 88888.00 2014-02-19 15:19:25.125 050 12572.23 140.15 54786.95 88888.00 2014-02-19 15:19:25.250 050 12572.27 140.15 54787.03 88888.00 2014-02-19 15:19:25.375 050 12572.30 140.12 54786.97 88888.00 2014-02-19 15:19:25.500 050 12572.30 140.12 54787.00 88888.00 2014-02-19 15:19:25.625 050 12572.33 140.10 54787.03 88888.00 2014-02-19 15:19:25.750 050 12572.30 140.10 54787.00 88888.00 2014-02-19 15:19:25.875 050 12572.20 140.05 54787.00 88888.00 2014-02-19 15:19:26.000 050 12572.25 140.00 54786.97 88888.00 2014-02-19 15:19:26.125 050 12572.27 140.03 54787.03 88888.00 2014-02-19 15:19:26.250 050 12572.27 139.97 54787.05 88888.00 2014-02-19 15:19:26.375 050 12572.40 139.97 54787.05 88888.00 2014-02-19 15:19:26.500 050 12572.40 140.00 54787.05 88888.00 2014-02-19 15:19:26.625 050 12572.40 139.97 54787.07 88888.00 2014-02-19 15:19:26.750 050 12572.35 139.93 54787.07 88888.00 2014-02-19 15:19:26.875 050 12572.40 139.90 54787.10 88888.00 2014-02-19 15:19:27.000 050 12572.42 139.90 54787.07 88888.00 2014-02-19 15:19:27.125 050 12572.42 139.88 54787.12 88888.00 2014-02-19 15:19:27.250 050 12572.50 139.85 54787.12 88888.00 2014-02-19 15:19:27.375 050 12572.52 139.88 54787.12 88888.00 2014-02-19 15:19:27.500 050 12572.55 139.82 54787.12 88888.00 2014-02-19 15:19:27.625 050 12572.50 139.80 54787.10 88888.00 2014-02-19 15:19:27.750 050 12572.50 139.78 54787.12 88888.00 2014-02-19 15:19:27.875 050 12572.48 139.75 54787.12 88888.00 2014-02-19 15:19:28.000 050 12572.45 139.75 54787.12 88888.00 2014-02-19 15:19:28.125 050 12572.52 139.72 54787.15 88888.00 2014-02-19 15:19:28.250 050 12572.50 139.68 54787.15 88888.00 2014-02-19 15:19:28.375 050 12572.48 139.68 54787.15 88888.00 2014-02-19 15:19:28.500 050 12572.50 139.70 54787.20 88888.00 2014-02-19 15:19:28.625 050 12572.52 139.70 54787.20 88888.00 2014-02-19 15:19:28.750 050 12572.52 139.65 54787.22 88888.00 2014-02-19 15:19:28.875 050 12572.45 139.62 54787.25 88888.00 2014-02-19 15:19:29.000 050 12572.42 139.60 54787.22 88888.00 2014-02-19 15:19:29.125 050 12572.48 139.62 54787.22 88888.00 2014-02-19 15:19:29.250 050 12572.48 139.55 54787.25 88888.00 2014-02-19 15:19:29.375 050 12572.45 139.60 54787.22 88888.00 2014-02-19 15:19:29.500 050 12572.45 139.57 54787.25 88888.00 2014-02-19 15:19:29.625 050 12572.48 139.57 54787.30 88888.00 2014-02-19 15:19:29.750 050 12572.42 139.57 54787.30 88888.00 2014-02-19 15:19:29.875 050 12572.38 139.55 54787.28 88888.00 2014-02-19 15:19:30.000 050 12572.40 139.55 54787.25 88888.00 2014-02-19 15:19:30.125 050 12572.40 139.57 54787.28 88888.00 2014-02-19 15:19:30.250 050 12572.38 139.60 54787.35 88888.00 2014-02-19 15:19:30.375 050 12572.42 139.62 54787.32 88888.00 2014-02-19 15:19:30.500 050 12572.42 139.55 54787.32 88888.00 2014-02-19 15:19:30.625 050 12572.33 139.50 54787.32 88888.00 2014-02-19 15:19:30.750 050 12572.30 139.53 54787.35 88888.00 2014-02-19 15:19:30.875 050 12572.27 139.53 54787.35 88888.00 2014-02-19 15:19:31.000 050 12572.33 139.53 54787.35 88888.00 2014-02-19 15:19:31.125 050 12572.30 139.47 54787.38 88888.00 2014-02-19 15:19:31.250 050 12572.25 139.45 54787.40 88888.00 2014-02-19 15:19:31.375 050 12572.35 139.45 54787.40 88888.00 2014-02-19 15:19:31.500 050 12572.35 139.43 54787.40 88888.00 2014-02-19 15:19:31.625 050 12572.38 139.43 54787.43 88888.00 2014-02-19 15:19:31.750 050 12572.35 139.43 54787.47 88888.00 2014-02-19 15:19:31.875 050 12572.25 139.40 54787.45 88888.00 2014-02-19 15:19:32.000 050 12572.20 139.38 54787.45 88888.00 2014-02-19 15:19:32.125 050 12572.15 139.40 54787.47 88888.00 2014-02-19 15:19:32.250 050 12572.10 139.38 54787.50 88888.00 2014-02-19 15:19:32.375 050 12572.15 139.40 54787.47 88888.00 2014-02-19 15:19:32.500 050 12572.08 139.40 54787.53 88888.00 2014-02-19 15:19:32.625 050 12572.05 139.32 54787.53 88888.00 2014-02-19 15:19:32.750 050 12572.05 139.35 54787.57 88888.00 2014-02-19 15:19:32.875 050 12572.02 139.35 54787.60 88888.00 2014-02-19 15:19:33.000 050 12571.92 139.30 54787.60 88888.00 2014-02-19 15:19:33.125 050 12571.92 139.25 54787.57 88888.00 2014-02-19 15:19:33.250 050 12571.95 139.25 54787.62 88888.00 2014-02-19 15:19:33.375 050 12572.02 139.28 54787.65 88888.00 2014-02-19 15:19:33.500 050 12571.95 139.28 54787.62 88888.00 2014-02-19 15:19:33.625 050 12571.90 139.25 54787.65 88888.00 2014-02-19 15:19:33.750 050 12571.95 139.25 54787.70 88888.00 2014-02-19 15:19:33.875 050 12571.95 139.22 54787.70 88888.00 2014-02-19 15:19:34.000 050 12571.95 139.22 54787.70 88888.00 2014-02-19 15:19:34.125 050 12571.98 139.22 54787.75 88888.00 2014-02-19 15:19:34.250 050 12571.90 139.22 54787.75 88888.00 2014-02-19 15:19:34.375 050 12571.92 139.22 54787.75 88888.00 2014-02-19 15:19:34.500 050 12571.95 139.22 54787.78 88888.00 2014-02-19 15:19:34.625 050 12571.92 139.20 54787.75 88888.00 2014-02-19 15:19:34.750 050 12571.85 139.20 54787.78 88888.00 2014-02-19 15:19:34.875 050 12571.83 139.18 54787.80 88888.00 2014-02-19 15:19:35.000 050 12571.80 139.15 54787.78 88888.00 2014-02-19 15:19:35.125 050 12571.85 139.15 54787.80 88888.00 2014-02-19 15:19:35.250 050 12571.85 139.15 54787.82 88888.00 2014-02-19 15:19:35.375 050 12571.90 139.18 54787.82 88888.00 2014-02-19 15:19:35.500 050 12571.88 139.15 54787.85 88888.00 2014-02-19 15:19:35.625 050 12571.83 139.12 54787.85 88888.00 2014-02-19 15:19:35.750 050 12571.85 139.15 54787.85 88888.00 2014-02-19 15:19:35.875 050 12571.88 139.12 54787.88 88888.00 2014-02-19 15:19:36.000 050 12571.83 139.12 54787.88 88888.00 2014-02-19 15:19:36.125 050 12571.77 139.12 54787.93 88888.00 2014-02-19 15:19:36.250 050 12571.73 139.10 54787.95 88888.00 2014-02-19 15:19:36.375 050 12571.70 139.12 54787.95 88888.00 2014-02-19 15:19:36.500 050 12571.70 139.12 54787.97 88888.00 2014-02-19 15:19:36.625 050 12571.77 139.15 54787.97 88888.00 2014-02-19 15:19:36.750 050 12571.83 139.10 54787.97 88888.00 2014-02-19 15:19:36.875 050 12571.80 139.10 54787.97 88888.00 2014-02-19 15:19:37.000 050 12571.75 139.10 54787.97 88888.00 2014-02-19 15:19:37.125 050 12571.75 139.15 54788.00 88888.00 2014-02-19 15:19:37.250 050 12571.77 139.15 54788.00 88888.00 2014-02-19 15:19:37.375 050 12571.90 139.12 54788.00 88888.00 2014-02-19 15:19:37.500 050 12571.85 139.15 54788.03 88888.00 2014-02-19 15:19:37.625 050 12571.85 139.15 54788.05 88888.00 2014-02-19 15:19:37.750 050 12571.85 139.12 54788.03 88888.00 2014-02-19 15:19:37.875 050 12571.85 139.10 54788.05 88888.00 2014-02-19 15:19:38.000 050 12571.88 139.12 54788.07 88888.00 2014-02-19 15:19:38.125 050 12571.88 139.15 54788.10 88888.00 2014-02-19 15:19:38.250 050 12571.85 139.10 54788.07 88888.00 2014-02-19 15:19:38.375 050 12571.88 139.10 54788.05 88888.00 2014-02-19 15:19:38.500 050 12571.88 139.10 54788.05 88888.00 2014-02-19 15:19:38.625 050 12571.92 139.07 54788.07 88888.00 2014-02-19 15:19:38.750 050 12571.95 139.07 54788.10 88888.00 2014-02-19 15:19:38.875 050 12571.90 139.10 54788.10 88888.00 2014-02-19 15:19:39.000 050 12571.85 139.07 54788.10 88888.00 2014-02-19 15:19:39.125 050 12571.92 139.05 54788.12 88888.00 2014-02-19 15:19:39.250 050 12571.90 139.07 54788.15 88888.00 2014-02-19 15:19:39.375 050 12571.92 139.05 54788.15 88888.00 2014-02-19 15:19:39.500 050 12571.88 139.07 54788.20 88888.00 2014-02-19 15:19:39.625 050 12571.83 139.03 54788.20 88888.00 2014-02-19 15:19:39.750 050 12571.92 139.05 54788.20 88888.00 2014-02-19 15:19:39.875 050 12571.92 139.00 54788.22 88888.00 2014-02-19 15:19:40.000 050 12571.88 138.95 54788.25 88888.00 2014-02-19 15:19:40.125 050 12571.85 138.95 54788.28 88888.00 2014-02-19 15:19:40.250 050 12571.88 138.93 54788.28 88888.00 2014-02-19 15:19:40.375 050 12571.92 138.93 54788.25 88888.00 2014-02-19 15:19:40.500 050 12571.90 138.90 54788.25 88888.00 2014-02-19 15:19:40.625 050 12571.83 138.90 54788.25 88888.00 2014-02-19 15:19:40.750 050 12571.85 138.90 54788.28 88888.00 2014-02-19 15:19:40.875 050 12571.85 138.88 54788.30 88888.00 2014-02-19 15:19:41.000 050 12571.85 138.88 54788.32 88888.00 2014-02-19 15:19:41.125 050 12571.85 138.90 54788.32 88888.00 2014-02-19 15:19:41.250 050 12571.83 138.85 54788.30 88888.00 2014-02-19 15:19:41.375 050 12571.85 138.85 54788.30 88888.00 2014-02-19 15:19:41.500 050 12571.85 138.82 54788.30 88888.00 2014-02-19 15:19:41.625 050 12571.92 138.80 54788.30 88888.00 2014-02-19 15:19:41.750 050 12571.90 138.78 54788.32 88888.00 2014-02-19 15:19:41.875 050 12571.92 138.80 54788.32 88888.00 2014-02-19 15:19:42.000 050 12571.95 138.78 54788.32 88888.00 2014-02-19 15:19:42.125 050 12571.92 138.78 54788.38 88888.00 2014-02-19 15:19:42.250 050 12571.88 138.72 54788.40 88888.00 2014-02-19 15:19:42.375 050 12571.88 138.70 54788.38 88888.00 2014-02-19 15:19:42.500 050 12571.88 138.70 54788.38 88888.00 2014-02-19 15:19:42.625 050 12571.85 138.70 54788.35 88888.00 2014-02-19 15:19:42.750 050 12571.83 138.65 54788.38 88888.00 2014-02-19 15:19:42.875 050 12571.88 138.68 54788.43 88888.00 2014-02-19 15:19:43.000 050 12571.90 138.65 54788.43 88888.00 2014-02-19 15:19:43.125 050 12571.85 138.62 54788.45 88888.00 2014-02-19 15:19:43.250 050 12571.83 138.60 54788.47 88888.00 2014-02-19 15:19:43.375 050 12571.85 138.57 54788.45 88888.00 2014-02-19 15:19:43.500 050 12571.88 138.55 54788.43 88888.00 2014-02-19 15:19:43.625 050 12571.90 138.55 54788.43 88888.00 2014-02-19 15:19:43.750 050 12571.90 138.50 54788.43 88888.00 2014-02-19 15:19:43.875 050 12571.88 138.50 54788.45 88888.00 2014-02-19 15:19:44.000 050 12571.90 138.53 54788.45 88888.00 2014-02-19 15:19:44.125 050 12571.92 138.47 54788.47 88888.00 2014-02-19 15:19:44.250 050 12571.90 138.47 54788.53 88888.00 2014-02-19 15:19:44.375 050 12571.92 138.45 54788.53 88888.00 2014-02-19 15:19:44.500 050 12571.92 138.43 54788.55 88888.00 2014-02-19 15:19:44.625 050 12571.95 138.43 54788.55 88888.00 2014-02-19 15:19:44.750 050 12571.92 138.43 54788.53 88888.00 2014-02-19 15:19:44.875 050 12571.85 138.40 54788.55 88888.00 2014-02-19 15:19:45.000 050 12571.83 138.40 54788.55 88888.00 2014-02-19 15:19:45.125 050 12571.90 138.38 54788.57 88888.00 2014-02-19 15:19:45.250 050 12571.88 138.40 54788.60 88888.00 2014-02-19 15:19:45.375 050 12571.95 138.38 54788.60 88888.00 2014-02-19 15:19:45.500 050 12571.92 138.38 54788.57 88888.00 2014-02-19 15:19:45.625 050 12571.95 138.35 54788.62 88888.00 2014-02-19 15:19:45.750 050 12571.95 138.38 54788.60 88888.00 2014-02-19 15:19:45.875 050 12571.95 138.40 54788.62 88888.00 2014-02-19 15:19:46.000 050 12571.95 138.35 54788.60 88888.00 2014-02-19 15:19:46.125 050 12571.95 138.32 54788.62 88888.00 2014-02-19 15:19:46.250 050 12571.92 138.30 54788.62 88888.00 2014-02-19 15:19:46.375 050 12572.00 138.30 54788.65 88888.00 2014-02-19 15:19:46.500 050 12572.00 138.32 54788.65 88888.00 2014-02-19 15:19:46.625 050 12571.92 138.30 54788.65 88888.00 2014-02-19 15:19:46.750 050 12571.92 138.28 54788.68 88888.00 2014-02-19 15:19:46.875 050 12571.92 138.28 54788.68 88888.00 2014-02-19 15:19:47.000 050 12571.95 138.28 54788.65 88888.00 2014-02-19 15:19:47.125 050 12572.00 138.28 54788.70 88888.00 2014-02-19 15:19:47.250 050 12572.00 138.22 54788.75 88888.00 2014-02-19 15:19:47.375 050 12572.00 138.25 54788.72 88888.00 2014-02-19 15:19:47.500 050 12571.98 138.25 54788.75 88888.00 2014-02-19 15:19:47.625 050 12571.95 138.22 54788.78 88888.00 2014-02-19 15:19:47.750 050 12571.98 138.20 54788.80 88888.00 2014-02-19 15:19:47.875 050 12572.05 138.18 54788.75 88888.00 2014-02-19 15:19:48.000 050 12572.02 138.18 54788.75 88888.00 2014-02-19 15:19:48.125 050 12572.00 138.15 54788.78 88888.00 2014-02-19 15:19:48.250 050 12572.08 138.15 54788.80 88888.00 2014-02-19 15:19:48.375 050 12572.12 138.18 54788.78 88888.00 2014-02-19 15:19:48.500 050 12572.15 138.15 54788.80 88888.00 2014-02-19 15:19:48.625 050 12572.12 138.15 54788.82 88888.00 2014-02-19 15:19:48.750 050 12572.15 138.15 54788.82 88888.00 2014-02-19 15:19:48.875 050 12572.15 138.12 54788.85 88888.00 2014-02-19 15:19:49.000 050 12572.08 138.12 54788.85 88888.00 2014-02-19 15:19:49.125 050 12572.02 138.15 54788.88 88888.00 2014-02-19 15:19:49.250 050 12571.98 138.12 54788.90 88888.00 2014-02-19 15:19:49.375 050 12572.02 138.15 54788.88 88888.00 2014-02-19 15:19:49.500 050 12572.00 138.12 54788.88 88888.00 2014-02-19 15:19:49.625 050 12572.05 138.10 54788.88 88888.00 2014-02-19 15:19:49.750 050 12572.10 138.12 54788.88 88888.00 2014-02-19 15:19:49.875 050 12572.10 138.12 54788.90 88888.00 2014-02-19 15:19:50.000 050 12572.10 138.15 54788.93 88888.00 2014-02-19 15:19:50.125 050 12572.10 138.12 54788.95 88888.00 2014-02-19 15:19:50.250 050 12572.02 138.15 54788.97 88888.00 2014-02-19 15:19:50.375 050 12572.02 138.15 54788.95 88888.00 2014-02-19 15:19:50.500 050 12572.05 138.12 54788.95 88888.00 2014-02-19 15:19:50.625 050 12572.05 138.15 54788.97 88888.00 2014-02-19 15:19:50.750 050 12572.08 138.18 54788.95 88888.00 2014-02-19 15:19:50.875 050 12572.08 138.15 54788.95 88888.00 2014-02-19 15:19:51.000 050 12572.05 138.15 54788.93 88888.00 2014-02-19 15:19:51.125 050 12572.05 138.15 54788.97 88888.00 2014-02-19 15:19:51.250 050 12572.08 138.12 54789.00 88888.00 2014-02-19 15:19:51.375 050 12572.12 138.15 54789.00 88888.00 2014-02-19 15:19:51.500 050 12572.12 138.15 54789.00 88888.00 2014-02-19 15:19:51.625 050 12572.10 138.18 54789.03 88888.00 2014-02-19 15:19:51.750 050 12572.05 138.18 54789.03 88888.00 2014-02-19 15:19:51.875 050 12572.08 138.20 54789.00 88888.00 2014-02-19 15:19:52.000 050 12572.10 138.15 54789.03 88888.00 2014-02-19 15:19:52.125 050 12572.10 138.15 54789.07 88888.00 2014-02-19 15:19:52.250 050 12572.08 138.18 54789.10 88888.00 2014-02-19 15:19:52.375 050 12572.10 138.20 54789.07 88888.00 2014-02-19 15:19:52.500 050 12572.15 138.20 54789.10 88888.00 2014-02-19 15:19:52.625 050 12572.15 138.18 54789.12 88888.00 2014-02-19 15:19:52.750 050 12572.08 138.18 54789.12 88888.00 2014-02-19 15:19:52.875 050 12572.17 138.20 54789.18 88888.00 2014-02-19 15:19:53.000 050 12572.15 138.20 54789.20 88888.00 2014-02-19 15:19:53.125 050 12572.15 138.20 54789.20 88888.00 2014-02-19 15:19:53.250 050 12572.15 138.18 54789.20 88888.00 2014-02-19 15:19:53.375 050 12572.20 138.18 54789.22 88888.00 2014-02-19 15:19:53.500 050 12572.23 138.18 54789.25 88888.00 2014-02-19 15:19:53.625 050 12572.15 138.15 54789.22 88888.00 2014-02-19 15:19:53.750 050 12572.20 138.18 54789.25 88888.00 2014-02-19 15:19:53.875 050 12572.23 138.15 54789.25 88888.00 2014-02-19 15:19:54.000 050 12572.23 138.12 54789.28 88888.00 2014-02-19 15:19:54.125 050 12572.20 138.12 54789.30 88888.00 2014-02-19 15:19:54.250 050 12572.17 138.12 54789.30 88888.00 2014-02-19 15:19:54.375 050 12572.15 138.12 54789.32 88888.00 2014-02-19 15:19:54.500 050 12572.17 138.12 54789.32 88888.00 2014-02-19 15:19:54.625 050 12572.20 138.12 54789.35 88888.00 2014-02-19 15:19:54.750 050 12572.27 138.12 54789.35 88888.00 2014-02-19 15:19:54.875 050 12572.23 138.12 54789.35 88888.00 2014-02-19 15:19:55.000 050 12572.23 138.10 54789.38 88888.00 2014-02-19 15:19:55.125 050 12572.27 138.12 54789.38 88888.00 2014-02-19 15:19:55.250 050 12572.23 138.10 54789.40 88888.00 2014-02-19 15:19:55.375 050 12572.25 138.10 54789.43 88888.00 2014-02-19 15:19:55.500 050 12572.25 138.10 54789.45 88888.00 2014-02-19 15:19:55.625 050 12572.23 138.12 54789.43 88888.00 2014-02-19 15:19:55.750 050 12572.23 138.05 54789.43 88888.00 2014-02-19 15:19:55.875 050 12572.25 138.05 54789.43 88888.00 2014-02-19 15:19:56.000 050 12572.33 138.05 54789.45 88888.00 2014-02-19 15:19:56.125 050 12572.35 138.07 54789.45 88888.00 2014-02-19 15:19:56.250 050 12572.33 138.07 54789.50 88888.00 2014-02-19 15:19:56.375 050 12572.35 138.07 54789.50 88888.00 2014-02-19 15:19:56.500 050 12572.33 138.05 54789.50 88888.00 2014-02-19 15:19:56.625 050 12572.40 138.07 54789.55 88888.00 2014-02-19 15:19:56.750 050 12572.40 138.07 54789.55 88888.00 2014-02-19 15:19:56.875 050 12572.33 138.05 54789.55 88888.00 2014-02-19 15:19:57.000 050 12572.33 138.05 54789.50 88888.00 2014-02-19 15:19:57.125 050 12572.35 138.05 54789.55 88888.00 2014-02-19 15:19:57.250 050 12572.30 138.00 54789.57 88888.00 2014-02-19 15:19:57.375 050 12572.38 138.03 54789.60 88888.00 2014-02-19 15:19:57.500 050 12572.30 138.05 54789.60 88888.00 2014-02-19 15:19:57.625 050 12572.33 138.05 54789.60 88888.00 2014-02-19 15:19:57.750 050 12572.35 138.00 54789.60 88888.00 2014-02-19 15:19:57.875 050 12572.38 138.03 54789.62 88888.00 2014-02-19 15:19:58.000 050 12572.40 138.05 54789.62 88888.00 2014-02-19 15:19:58.125 050 12572.45 138.07 54789.65 88888.00 2014-02-19 15:19:58.250 050 12572.48 138.07 54789.65 88888.00 2014-02-19 15:19:58.375 050 12572.45 138.12 54789.70 88888.00 2014-02-19 15:19:58.500 050 12572.40 138.12 54789.68 88888.00 2014-02-19 15:19:58.625 050 12572.38 138.10 54789.68 88888.00 2014-02-19 15:19:58.750 050 12572.38 138.10 54789.68 88888.00 2014-02-19 15:19:58.875 050 12572.38 138.10 54789.72 88888.00 2014-02-19 15:19:59.000 050 12572.42 138.10 54789.72 88888.00 2014-02-19 15:19:59.125 050 12572.38 138.10 54789.72 88888.00 2014-02-19 15:19:59.250 050 12572.35 138.10 54789.72 88888.00 2014-02-19 15:19:59.375 050 12572.35 138.15 54789.75 88888.00 2014-02-19 15:19:59.500 050 12572.35 138.15 54789.78 88888.00 2014-02-19 15:19:59.625 050 12572.33 138.12 54789.78 88888.00 2014-02-19 15:19:59.750 050 12572.33 138.15 54789.80 88888.00 2014-02-19 15:19:59.875 050 12572.35 138.18 54789.82 88888.00 2014-02-19 15:20:00.000 050 12572.40 138.18 54789.82 88888.00 2014-02-19 15:20:00.125 050 12572.40 138.18 54789.85 88888.00 2014-02-19 15:20:00.250 050 12572.40 138.20 54789.85 88888.00 2014-02-19 15:20:00.375 050 12572.38 138.25 54789.88 88888.00 2014-02-19 15:20:00.500 050 12572.35 138.28 54789.88 88888.00 2014-02-19 15:20:00.625 050 12572.35 138.25 54789.88 88888.00 2014-02-19 15:20:00.750 050 12572.40 138.25 54789.90 88888.00 2014-02-19 15:20:00.875 050 12572.35 138.32 54789.95 88888.00 2014-02-19 15:20:01.000 050 12572.38 138.32 54789.90 88888.00 2014-02-19 15:20:01.125 050 12572.40 138.38 54789.95 88888.00 2014-02-19 15:20:01.250 050 12572.40 138.35 54789.95 88888.00 2014-02-19 15:20:01.375 050 12572.42 138.35 54789.95 88888.00 2014-02-19 15:20:01.500 050 12572.45 138.40 54790.00 88888.00 2014-02-19 15:20:01.625 050 12572.42 138.45 54789.97 88888.00 2014-02-19 15:20:01.750 050 12572.42 138.43 54789.97 88888.00 2014-02-19 15:20:01.875 050 12572.45 138.43 54790.03 88888.00 2014-02-19 15:20:02.000 050 12572.45 138.45 54790.00 88888.00 2014-02-19 15:20:02.125 050 12572.38 138.45 54790.03 88888.00 2014-02-19 15:20:02.250 050 12572.40 138.43 54790.05 88888.00 2014-02-19 15:20:02.375 050 12572.55 138.45 54790.05 88888.00 2014-02-19 15:20:02.500 050 12572.58 138.50 54790.10 88888.00 2014-02-19 15:20:02.625 050 12572.58 138.53 54790.07 88888.00 2014-02-19 15:20:02.750 050 12572.50 138.53 54790.10 88888.00 2014-02-19 15:20:02.875 050 12572.48 138.53 54790.07 88888.00 2014-02-19 15:20:03.000 050 12572.48 138.53 54790.10 88888.00 2014-02-19 15:20:03.125 050 12572.52 138.60 54790.15 88888.00 2014-02-19 15:20:03.250 050 12572.52 138.57 54790.18 88888.00 2014-02-19 15:20:03.375 050 12572.48 138.57 54790.15 88888.00 2014-02-19 15:20:03.500 050 12572.48 138.60 54790.12 88888.00 2014-02-19 15:20:03.625 050 12572.45 138.65 54790.18 88888.00 2014-02-19 15:20:03.750 050 12572.42 138.68 54790.20 88888.00 2014-02-19 15:20:03.875 050 12572.45 138.68 54790.20 88888.00 2014-02-19 15:20:04.000 050 12572.52 138.70 54790.22 88888.00 2014-02-19 15:20:04.125 050 12572.52 138.75 54790.25 88888.00 2014-02-19 15:20:04.250 050 12572.55 138.75 54790.25 88888.00 2014-02-19 15:20:04.375 050 12572.55 138.75 54790.20 88888.00 2014-02-19 15:20:04.500 050 12572.55 138.78 54790.25 88888.00 2014-02-19 15:20:04.625 050 12572.58 138.80 54790.25 88888.00 2014-02-19 15:20:04.750 050 12572.62 138.85 54790.32 88888.00 2014-02-19 15:20:04.875 050 12572.60 138.88 54790.32 88888.00 2014-02-19 15:20:05.000 050 12572.62 138.90 54790.30 88888.00 2014-02-19 15:20:05.125 050 12572.65 138.90 54790.32 88888.00 2014-02-19 15:20:05.250 050 12572.58 138.90 54790.38 88888.00 2014-02-19 15:20:05.375 050 12572.60 138.93 54790.40 88888.00 2014-02-19 15:20:05.500 050 12572.65 138.95 54790.40 88888.00 2014-02-19 15:20:05.625 050 12572.73 138.95 54790.40 88888.00 2014-02-19 15:20:05.750 050 12572.67 138.95 54790.40 88888.00 2014-02-19 15:20:05.875 050 12572.70 138.97 54790.43 88888.00 2014-02-19 15:20:06.000 050 12572.75 139.03 54790.43 88888.00 2014-02-19 15:20:06.125 050 12572.75 139.05 54790.45 88888.00 2014-02-19 15:20:06.250 050 12572.75 139.07 54790.45 88888.00 2014-02-19 15:20:06.375 050 12572.80 139.10 54790.50 88888.00 2014-02-19 15:20:06.500 050 12572.83 139.10 54790.50 88888.00 2014-02-19 15:20:06.625 050 12572.83 139.10 54790.47 88888.00 2014-02-19 15:20:06.750 050 12572.77 139.12 54790.47 88888.00 2014-02-19 15:20:06.875 050 12572.83 139.12 54790.50 88888.00 2014-02-19 15:20:07.000 050 12572.88 139.15 54790.50 88888.00 2014-02-19 15:20:07.125 050 12572.83 139.15 54790.53 88888.00 2014-02-19 15:20:07.250 050 12572.77 139.12 54790.53 88888.00 2014-02-19 15:20:07.375 050 12572.88 139.15 54790.55 88888.00 2014-02-19 15:20:07.500 050 12572.90 139.18 54790.57 88888.00 2014-02-19 15:20:07.625 050 12572.92 139.20 54790.57 88888.00 2014-02-19 15:20:07.750 050 12572.92 139.20 54790.60 88888.00 2014-02-19 15:20:07.875 050 12572.88 139.20 54790.62 88888.00 2014-02-19 15:20:08.000 050 12572.88 139.20 54790.60 88888.00 2014-02-19 15:20:08.125 050 12572.90 139.22 54790.65 88888.00 2014-02-19 15:20:08.250 050 12572.83 139.25 54790.68 88888.00 2014-02-19 15:20:08.375 050 12572.88 139.25 54790.65 88888.00 2014-02-19 15:20:08.500 050 12572.88 139.28 54790.68 88888.00 2014-02-19 15:20:08.625 050 12572.85 139.32 54790.70 88888.00 2014-02-19 15:20:08.750 050 12572.83 139.35 54790.75 88888.00 2014-02-19 15:20:08.875 050 12572.83 139.38 54790.75 88888.00 2014-02-19 15:20:09.000 050 12572.85 139.32 54790.72 88888.00 2014-02-19 15:20:09.125 050 12572.83 139.38 54790.78 88888.00 2014-02-19 15:20:09.250 050 12572.77 139.38 54790.82 88888.00 2014-02-19 15:20:09.375 050 12572.83 139.40 54790.80 88888.00 2014-02-19 15:20:09.500 050 12572.83 139.45 54790.82 88888.00 2014-02-19 15:20:09.625 050 12572.85 139.43 54790.82 88888.00 2014-02-19 15:20:09.750 050 12572.80 139.43 54790.85 88888.00 2014-02-19 15:20:09.875 050 12572.77 139.45 54790.88 88888.00 2014-02-19 15:20:10.000 050 12572.80 139.47 54790.85 88888.00 2014-02-19 15:20:10.125 050 12572.88 139.47 54790.90 88888.00 2014-02-19 15:20:10.250 050 12572.85 139.50 54790.93 88888.00 2014-02-19 15:20:10.375 050 12572.83 139.55 54790.95 88888.00 2014-02-19 15:20:10.500 050 12572.77 139.55 54790.95 88888.00 2014-02-19 15:20:10.625 050 12572.77 139.53 54790.95 88888.00 2014-02-19 15:20:10.750 050 12572.77 139.53 54790.97 88888.00 2014-02-19 15:20:10.875 050 12572.73 139.55 54791.00 88888.00 2014-02-19 15:20:11.000 050 12572.70 139.60 54791.03 88888.00 2014-02-19 15:20:11.125 050 12572.75 139.57 54791.07 88888.00 2014-02-19 15:20:11.250 050 12572.75 139.55 54791.07 88888.00 2014-02-19 15:20:11.375 050 12572.77 139.57 54791.07 88888.00 2014-02-19 15:20:11.500 050 12572.73 139.57 54791.05 88888.00 2014-02-19 15:20:11.625 050 12572.75 139.57 54791.05 88888.00 2014-02-19 15:20:11.750 050 12572.70 139.57 54791.07 88888.00 2014-02-19 15:20:11.875 050 12572.67 139.62 54791.10 88888.00 2014-02-19 15:20:12.000 050 12572.75 139.65 54791.10 88888.00 2014-02-19 15:20:12.125 050 12572.70 139.65 54791.12 88888.00 2014-02-19 15:20:12.250 050 12572.65 139.65 54791.15 88888.00 2014-02-19 15:20:12.375 050 12572.67 139.70 54791.18 88888.00 2014-02-19 15:20:12.500 050 12572.77 139.72 54791.18 88888.00 2014-02-19 15:20:12.625 050 12572.80 139.75 54791.20 88888.00 2014-02-19 15:20:12.750 050 12572.80 139.75 54791.22 88888.00 2014-02-19 15:20:12.875 050 12572.73 139.78 54791.22 88888.00 2014-02-19 15:20:13.000 050 12572.75 139.78 54791.22 88888.00 2014-02-19 15:20:13.125 050 12572.80 139.80 54791.25 88888.00 2014-02-19 15:20:13.250 050 12572.75 139.80 54791.25 88888.00 2014-02-19 15:20:13.375 050 12572.73 139.82 54791.25 88888.00 2014-02-19 15:20:13.500 050 12572.67 139.85 54791.25 88888.00 2014-02-19 15:20:13.625 050 12572.70 139.82 54791.32 88888.00 2014-02-19 15:20:13.750 050 12572.73 139.88 54791.32 88888.00 2014-02-19 15:20:13.875 050 12572.70 139.90 54791.32 88888.00 2014-02-19 15:20:14.000 050 12572.70 139.93 54791.30 88888.00 2014-02-19 15:20:14.125 050 12572.73 139.95 54791.38 88888.00 2014-02-19 15:20:14.250 050 12572.67 139.93 54791.40 88888.00 2014-02-19 15:20:14.375 050 12572.65 139.93 54791.38 88888.00 2014-02-19 15:20:14.500 050 12572.67 139.95 54791.40 88888.00 2014-02-19 15:20:14.625 050 12572.73 140.00 54791.38 88888.00 2014-02-19 15:20:14.750 050 12572.73 140.00 54791.40 88888.00 2014-02-19 15:20:14.875 050 12572.67 140.00 54791.40 88888.00 2014-02-19 15:20:15.000 050 12572.58 140.05 54791.40 88888.00 2014-02-19 15:20:15.125 050 12572.67 140.07 54791.45 88888.00 2014-02-19 15:20:15.250 050 12572.70 140.10 54791.45 88888.00 2014-02-19 15:20:15.375 050 12572.73 140.12 54791.47 88888.00 2014-02-19 15:20:15.500 050 12572.75 140.15 54791.50 88888.00 2014-02-19 15:20:15.625 050 12572.73 140.15 54791.53 88888.00 2014-02-19 15:20:15.750 050 12572.70 140.15 54791.53 88888.00 2014-02-19 15:20:15.875 050 12572.75 140.15 54791.53 88888.00 2014-02-19 15:20:16.000 050 12572.80 140.18 54791.53 88888.00 2014-02-19 15:20:16.125 050 12572.88 140.22 54791.60 88888.00 2014-02-19 15:20:16.250 050 12572.88 140.25 54791.57 88888.00 2014-02-19 15:20:16.375 050 12572.92 140.25 54791.60 88888.00 2014-02-19 15:20:16.500 050 12572.95 140.28 54791.57 88888.00 2014-02-19 15:20:16.625 050 12572.98 140.30 54791.55 88888.00 2014-02-19 15:20:16.750 050 12572.98 140.32 54791.57 88888.00 2014-02-19 15:20:16.875 050 12572.92 140.30 54791.60 88888.00 2014-02-19 15:20:17.000 050 12572.90 140.30 54791.60 88888.00 2014-02-19 15:20:17.125 050 12572.90 140.32 54791.60 88888.00 2014-02-19 15:20:17.250 050 12572.92 140.32 54791.65 88888.00 2014-02-19 15:20:17.375 050 12572.95 140.35 54791.65 88888.00 2014-02-19 15:20:17.500 050 12572.95 140.40 54791.65 88888.00 2014-02-19 15:20:17.625 050 12572.95 140.40 54791.65 88888.00 2014-02-19 15:20:17.750 050 12572.98 140.40 54791.68 88888.00 2014-02-19 15:20:17.875 050 12572.98 140.40 54791.68 88888.00 2014-02-19 15:20:18.000 050 12572.98 140.38 54791.70 88888.00 2014-02-19 15:20:18.125 050 12573.00 140.40 54791.75 88888.00 2014-02-19 15:20:18.250 050 12572.90 140.40 54791.75 88888.00 2014-02-19 15:20:18.375 050 12572.92 140.40 54791.80 88888.00 2014-02-19 15:20:18.500 050 12572.98 140.43 54791.78 88888.00 2014-02-19 15:20:18.625 050 12572.95 140.43 54791.80 88888.00 2014-02-19 15:20:18.750 050 12572.95 140.43 54791.82 88888.00 2014-02-19 15:20:18.875 050 12572.98 140.45 54791.82 88888.00 2014-02-19 15:20:19.000 050 12573.00 140.43 54791.85 88888.00 2014-02-19 15:20:19.125 050 12573.02 140.47 54791.82 88888.00 2014-02-19 15:20:19.250 050 12573.00 140.53 54791.90 88888.00 2014-02-19 15:20:19.375 050 12573.02 140.57 54791.90 88888.00 2014-02-19 15:20:19.500 050 12573.02 140.55 54791.88 88888.00 2014-02-19 15:20:19.625 050 12573.00 140.53 54791.88 88888.00 2014-02-19 15:20:19.750 050 12572.95 140.55 54791.93 88888.00 2014-02-19 15:20:19.875 050 12572.98 140.55 54791.93 88888.00 2014-02-19 15:20:20.000 050 12572.98 140.57 54791.93 88888.00 2014-02-19 15:20:20.125 050 12573.05 140.60 54792.00 88888.00 2014-02-19 15:20:20.250 050 12573.02 140.62 54791.97 88888.00 2014-02-19 15:20:20.375 050 12573.10 140.65 54792.03 88888.00 2014-02-19 15:20:20.500 050 12573.12 140.65 54792.03 88888.00 2014-02-19 15:20:20.625 050 12573.15 140.65 54792.03 88888.00 2014-02-19 15:20:20.750 050 12573.23 140.70 54792.03 88888.00 2014-02-19 15:20:20.875 050 12573.20 140.72 54792.03 88888.00 2014-02-19 15:20:21.000 050 12573.17 140.72 54792.05 88888.00 2014-02-19 15:20:21.125 050 12573.25 140.75 54792.10 88888.00 2014-02-19 15:20:21.250 050 12573.33 140.78 54792.12 88888.00 2014-02-19 15:20:21.375 050 12573.30 140.80 54792.12 88888.00 2014-02-19 15:20:21.500 050 12573.25 140.82 54792.12 88888.00 2014-02-19 15:20:21.625 050 12573.30 140.85 54792.15 88888.00 2014-02-19 15:20:21.750 050 12573.30 140.90 54792.12 88888.00 2014-02-19 15:20:21.875 050 12573.25 140.90 54792.12 88888.00 2014-02-19 15:20:22.000 050 12573.30 140.90 54792.15 88888.00 2014-02-19 15:20:22.125 050 12573.38 140.90 54792.18 88888.00 2014-02-19 15:20:22.250 050 12573.40 140.90 54792.20 88888.00 2014-02-19 15:20:22.375 050 12573.45 140.90 54792.18 88888.00 2014-02-19 15:20:22.500 050 12573.45 140.93 54792.22 88888.00 2014-02-19 15:20:22.625 050 12573.48 140.95 54792.22 88888.00 2014-02-19 15:20:22.750 050 12573.50 140.97 54792.22 88888.00 2014-02-19 15:20:22.875 050 12573.48 141.00 54792.22 88888.00 2014-02-19 15:20:23.000 050 12573.45 141.00 54792.25 88888.00 2014-02-19 15:20:23.125 050 12573.42 141.00 54792.28 88888.00 2014-02-19 15:20:23.250 050 12573.45 141.05 54792.30 88888.00 2014-02-19 15:20:23.375 050 12573.52 141.07 54792.32 88888.00 2014-02-19 15:20:23.500 050 12573.55 141.12 54792.32 88888.00 2014-02-19 15:20:23.625 050 12573.65 141.12 54792.30 88888.00 2014-02-19 15:20:23.750 050 12573.70 141.15 54792.30 88888.00 2014-02-19 15:20:23.875 050 12573.67 141.18 54792.35 88888.00 2014-02-19 15:20:24.000 050 12573.65 141.20 54792.35 88888.00 2014-02-19 15:20:24.125 050 12573.62 141.18 54792.38 88888.00 2014-02-19 15:20:24.250 050 12573.65 141.18 54792.38 88888.00 2014-02-19 15:20:24.375 050 12573.67 141.25 54792.38 88888.00 2014-02-19 15:20:24.500 050 12573.73 141.25 54792.40 88888.00 2014-02-19 15:20:24.625 050 12573.75 141.25 54792.40 88888.00 2014-02-19 15:20:24.750 050 12573.75 141.22 54792.38 88888.00 2014-02-19 15:20:24.875 050 12573.77 141.25 54792.43 88888.00 2014-02-19 15:20:25.000 050 12573.88 141.30 54792.43 88888.00 2014-02-19 15:20:25.125 050 12573.90 141.30 54792.43 88888.00 2014-02-19 15:20:25.250 050 12573.95 141.28 54792.43 88888.00 2014-02-19 15:20:25.375 050 12574.00 141.35 54792.45 88888.00 2014-02-19 15:20:25.500 050 12574.05 141.40 54792.47 88888.00 2014-02-19 15:20:25.625 050 12574.08 141.35 54792.47 88888.00 2014-02-19 15:20:25.750 050 12574.05 141.35 54792.47 88888.00 2014-02-19 15:20:25.875 050 12574.08 141.35 54792.47 88888.00 2014-02-19 15:20:26.000 050 12574.08 141.32 54792.47 88888.00 2014-02-19 15:20:26.125 050 12574.12 141.30 54792.50 88888.00 2014-02-19 15:20:26.250 050 12574.12 141.28 54792.50 88888.00 2014-02-19 15:20:26.375 050 12574.15 141.30 54792.50 88888.00 2014-02-19 15:20:26.500 050 12574.20 141.30 54792.53 88888.00 2014-02-19 15:20:26.625 050 12574.25 141.32 54792.55 88888.00 2014-02-19 15:20:26.750 050 12574.27 141.35 54792.55 88888.00 2014-02-19 15:20:26.875 050 12574.23 141.35 54792.57 88888.00 2014-02-19 15:20:27.000 050 12574.20 141.35 54792.55 88888.00 2014-02-19 15:20:27.125 050 12574.23 141.32 54792.57 88888.00 2014-02-19 15:20:27.250 050 12574.35 141.32 54792.62 88888.00 2014-02-19 15:20:27.375 050 12574.38 141.30 54792.60 88888.00 2014-02-19 15:20:27.500 050 12574.33 141.28 54792.60 88888.00 2014-02-19 15:20:27.625 050 12574.40 141.30 54792.62 88888.00 2014-02-19 15:20:27.750 050 12574.45 141.35 54792.62 88888.00 2014-02-19 15:20:27.875 050 12574.42 141.35 54792.65 88888.00 2014-02-19 15:20:28.000 050 12574.45 141.30 54792.65 88888.00 2014-02-19 15:20:28.125 050 12574.50 141.30 54792.65 88888.00 2014-02-19 15:20:28.250 050 12574.45 141.32 54792.65 88888.00 2014-02-19 15:20:28.375 050 12574.48 141.32 54792.70 88888.00 2014-02-19 15:20:28.500 050 12574.52 141.32 54792.70 88888.00 2014-02-19 15:20:28.625 050 12574.52 141.30 54792.70 88888.00 2014-02-19 15:20:28.750 050 12574.55 141.32 54792.72 88888.00 2014-02-19 15:20:28.875 050 12574.52 141.32 54792.68 88888.00 2014-02-19 15:20:29.000 050 12574.58 141.35 54792.72 88888.00 2014-02-19 15:20:29.125 050 12574.58 141.35 54792.75 88888.00 2014-02-19 15:20:29.250 050 12574.55 141.32 54792.75 88888.00 2014-02-19 15:20:29.375 050 12574.60 141.35 54792.72 88888.00 2014-02-19 15:20:29.500 050 12574.70 141.35 54792.75 88888.00 2014-02-19 15:20:29.625 050 12574.80 141.38 54792.75 88888.00 2014-02-19 15:20:29.750 050 12574.83 141.40 54792.78 88888.00 2014-02-19 15:20:29.875 050 12574.80 141.40 54792.78 88888.00 2014-02-19 15:20:30.000 050 12574.83 141.40 54792.78 88888.00 2014-02-19 15:20:30.125 050 12574.77 141.43 54792.78 88888.00 2014-02-19 15:20:30.250 050 12574.77 141.45 54792.80 88888.00 2014-02-19 15:20:30.375 050 12574.80 141.50 54792.82 88888.00 2014-02-19 15:20:30.500 050 12574.83 141.47 54792.82 88888.00 2014-02-19 15:20:30.625 050 12574.90 141.50 54792.80 88888.00 2014-02-19 15:20:30.750 050 12574.95 141.47 54792.82 88888.00 2014-02-19 15:20:30.875 050 12574.98 141.53 54792.85 88888.00 2014-02-19 15:20:31.000 050 12575.00 141.55 54792.88 88888.00 2014-02-19 15:20:31.125 050 12574.98 141.60 54792.88 88888.00 2014-02-19 15:20:31.250 050 12574.92 141.57 54792.88 88888.00 2014-02-19 15:20:31.375 050 12575.02 141.62 54792.88 88888.00 2014-02-19 15:20:31.500 050 12575.08 141.62 54792.90 88888.00 2014-02-19 15:20:31.625 050 12575.05 141.62 54792.90 88888.00 2014-02-19 15:20:31.750 050 12575.05 141.65 54792.90 88888.00 2014-02-19 15:20:31.875 050 12575.10 141.68 54792.95 88888.00 2014-02-19 15:20:32.000 050 12575.08 141.70 54792.93 88888.00 2014-02-19 15:20:32.125 050 12575.05 141.72 54792.97 88888.00 2014-02-19 15:20:32.250 050 12575.10 141.75 54792.97 88888.00 2014-02-19 15:20:32.375 050 12575.12 141.75 54792.97 88888.00 2014-02-19 15:20:32.500 050 12575.10 141.78 54793.00 88888.00 2014-02-19 15:20:32.625 050 12575.12 141.78 54793.00 88888.00 2014-02-19 15:20:32.750 050 12575.12 141.78 54792.97 88888.00 2014-02-19 15:20:32.875 050 12575.15 141.80 54792.97 88888.00 2014-02-19 15:20:33.000 050 12575.20 141.78 54792.95 88888.00 2014-02-19 15:20:33.125 050 12575.27 141.78 54792.97 88888.00 2014-02-19 15:20:33.250 050 12575.27 141.82 54793.05 88888.00 2014-02-19 15:20:33.375 050 12575.33 141.82 54793.07 88888.00 2014-02-19 15:20:33.500 050 12575.35 141.85 54793.10 88888.00 2014-02-19 15:20:33.625 050 12575.35 141.85 54793.10 88888.00 2014-02-19 15:20:33.750 050 12575.38 141.85 54793.10 88888.00 2014-02-19 15:20:33.875 050 12575.38 141.85 54793.10 88888.00 2014-02-19 15:20:34.000 050 12575.40 141.88 54793.07 88888.00 2014-02-19 15:20:34.125 050 12575.42 141.93 54793.12 88888.00 2014-02-19 15:20:34.250 050 12575.40 141.90 54793.12 88888.00 2014-02-19 15:20:34.375 050 12575.48 141.90 54793.10 88888.00 2014-02-19 15:20:34.500 050 12575.48 141.95 54793.18 88888.00 2014-02-19 15:20:34.625 050 12575.55 142.00 54793.15 88888.00 2014-02-19 15:20:34.750 050 12575.65 142.03 54793.18 88888.00 2014-02-19 15:20:34.875 050 12575.67 142.00 54793.18 88888.00 2014-02-19 15:20:35.000 050 12575.65 142.03 54793.20 88888.00 2014-02-19 15:20:35.125 050 12575.60 142.03 54793.25 88888.00 2014-02-19 15:20:35.250 050 12575.65 141.97 54793.22 88888.00 2014-02-19 15:20:35.375 050 12575.75 141.97 54793.20 88888.00 2014-02-19 15:20:35.500 050 12575.77 142.03 54793.18 88888.00 2014-02-19 15:20:35.625 050 12575.80 142.05 54793.22 88888.00 2014-02-19 15:20:35.750 050 12575.80 142.07 54793.28 88888.00 2014-02-19 15:20:35.875 050 12575.83 142.10 54793.30 88888.00 2014-02-19 15:20:36.000 050 12575.77 142.10 54793.25 88888.00 2014-02-19 15:20:36.125 050 12575.77 142.12 54793.28 88888.00 2014-02-19 15:20:36.250 050 12575.77 142.10 54793.32 88888.00 2014-02-19 15:20:36.375 050 12575.77 142.15 54793.32 88888.00 2014-02-19 15:20:36.500 050 12575.77 142.18 54793.35 88888.00 2014-02-19 15:20:36.625 050 12575.85 142.18 54793.38 88888.00 2014-02-19 15:20:36.750 050 12575.90 142.18 54793.38 88888.00 2014-02-19 15:20:36.875 050 12575.90 142.18 54793.38 88888.00 2014-02-19 15:20:37.000 050 12575.95 142.20 54793.40 88888.00 2014-02-19 15:20:37.125 050 12576.00 142.20 54793.40 88888.00 2014-02-19 15:20:37.250 050 12576.00 142.20 54793.40 88888.00 2014-02-19 15:20:37.375 050 12576.00 142.18 54793.40 88888.00 2014-02-19 15:20:37.500 050 12575.98 142.18 54793.43 88888.00 2014-02-19 15:20:37.625 050 12576.00 142.22 54793.47 88888.00 2014-02-19 15:20:37.750 050 12576.02 142.22 54793.50 88888.00 2014-02-19 15:20:37.875 050 12576.15 142.25 54793.50 88888.00 2014-02-19 15:20:38.000 050 12576.23 142.20 54793.45 88888.00 2014-02-19 15:20:38.125 050 12576.23 142.18 54793.50 88888.00 2014-02-19 15:20:38.250 050 12576.20 142.20 54793.53 88888.00 2014-02-19 15:20:38.375 050 12576.25 142.22 54793.55 88888.00 2014-02-19 15:20:38.500 050 12576.33 142.25 54793.55 88888.00 2014-02-19 15:20:38.625 050 12576.27 142.22 54793.55 88888.00 2014-02-19 15:20:38.750 050 12576.30 142.22 54793.57 88888.00 2014-02-19 15:20:38.875 050 12576.42 142.25 54793.60 88888.00 2014-02-19 15:20:39.000 050 12576.45 142.25 54793.57 88888.00 2014-02-19 15:20:39.125 050 12576.42 142.22 54793.60 88888.00 2014-02-19 15:20:39.250 050 12576.45 142.25 54793.60 88888.00 2014-02-19 15:20:39.375 050 12576.50 142.30 54793.60 88888.00 2014-02-19 15:20:39.500 050 12576.50 142.32 54793.62 88888.00 2014-02-19 15:20:39.625 050 12576.42 142.30 54793.62 88888.00 2014-02-19 15:20:39.750 050 12576.42 142.30 54793.62 88888.00 2014-02-19 15:20:39.875 050 12576.55 142.32 54793.65 88888.00 2014-02-19 15:20:40.000 050 12576.60 142.32 54793.65 88888.00 2014-02-19 15:20:40.125 050 12576.65 142.32 54793.65 88888.00 2014-02-19 15:20:40.250 050 12576.67 142.30 54793.65 88888.00 2014-02-19 15:20:40.375 050 12576.75 142.35 54793.65 88888.00 2014-02-19 15:20:40.500 050 12576.77 142.32 54793.65 88888.00 2014-02-19 15:20:40.625 050 12576.88 142.35 54793.68 88888.00 2014-02-19 15:20:40.750 050 12576.83 142.38 54793.70 88888.00 2014-02-19 15:20:40.875 050 12576.83 142.43 54793.70 88888.00 2014-02-19 15:20:41.000 050 12576.85 142.45 54793.70 88888.00 2014-02-19 15:20:41.125 050 12576.90 142.47 54793.70 88888.00 2014-02-19 15:20:41.250 050 12576.90 142.45 54793.72 88888.00 2014-02-19 15:20:41.375 050 12576.92 142.47 54793.75 88888.00 2014-02-19 15:20:41.500 050 12576.95 142.53 54793.75 88888.00 2014-02-19 15:20:41.625 050 12577.02 142.53 54793.78 88888.00 2014-02-19 15:20:41.750 050 12577.10 142.55 54793.80 88888.00 2014-02-19 15:20:41.875 050 12577.02 142.57 54793.80 88888.00 2014-02-19 15:20:42.000 050 12576.98 142.57 54793.78 88888.00 2014-02-19 15:20:42.125 050 12577.00 142.57 54793.80 88888.00 2014-02-19 15:20:42.250 050 12577.05 142.60 54793.82 88888.00 2014-02-19 15:20:42.375 050 12577.10 142.60 54793.82 88888.00 2014-02-19 15:20:42.500 050 12577.15 142.65 54793.82 88888.00 2014-02-19 15:20:42.625 050 12577.15 142.65 54793.82 88888.00 2014-02-19 15:20:42.750 050 12577.15 142.65 54793.82 88888.00 2014-02-19 15:20:42.875 050 12577.20 142.68 54793.82 88888.00 2014-02-19 15:20:43.000 050 12577.20 142.65 54793.82 88888.00 2014-02-19 15:20:43.125 050 12577.25 142.72 54793.88 88888.00 2014-02-19 15:20:43.250 050 12577.23 142.72 54793.93 88888.00 2014-02-19 15:20:43.375 050 12577.30 142.78 54793.93 88888.00 2014-02-19 15:20:43.500 050 12577.27 142.80 54793.90 88888.00 2014-02-19 15:20:43.625 050 12577.27 142.80 54793.93 88888.00 2014-02-19 15:20:43.750 050 12577.35 142.82 54793.97 88888.00 2014-02-19 15:20:43.875 050 12577.38 142.85 54793.97 88888.00 2014-02-19 15:20:44.000 050 12577.40 142.90 54793.95 88888.00 2014-02-19 15:20:44.125 050 12577.40 142.90 54793.97 88888.00 2014-02-19 15:20:44.250 050 12577.42 142.90 54794.00 88888.00 2014-02-19 15:20:44.375 050 12577.50 142.93 54794.00 88888.00 2014-02-19 15:20:44.500 050 12577.52 143.00 54794.00 88888.00 2014-02-19 15:20:44.625 050 12577.48 143.03 54794.03 88888.00 2014-02-19 15:20:44.750 050 12577.50 143.05 54794.03 88888.00 2014-02-19 15:20:44.875 050 12577.50 143.07 54794.05 88888.00 2014-02-19 15:20:45.000 050 12577.50 143.07 54794.03 88888.00 2014-02-19 15:20:45.125 050 12577.52 143.10 54794.07 88888.00 2014-02-19 15:20:45.250 050 12577.52 143.05 54794.05 88888.00 2014-02-19 15:20:45.375 050 12577.42 143.07 54794.03 88888.00 2014-02-19 15:20:45.500 050 12577.48 143.12 54794.05 88888.00 2014-02-19 15:20:45.625 050 12577.58 143.20 54794.10 88888.00 2014-02-19 15:20:45.750 050 12577.62 143.22 54794.10 88888.00 2014-02-19 15:20:45.875 050 12577.65 143.20 54794.10 88888.00 2014-02-19 15:20:46.000 050 12577.67 143.20 54794.12 88888.00 2014-02-19 15:20:46.125 050 12577.70 143.22 54794.12 88888.00 2014-02-19 15:20:46.250 050 12577.67 143.22 54794.15 88888.00 2014-02-19 15:20:46.375 050 12577.75 143.28 54794.15 88888.00 2014-02-19 15:20:46.500 050 12577.77 143.28 54794.18 88888.00 2014-02-19 15:20:46.625 050 12577.83 143.28 54794.18 88888.00 2014-02-19 15:20:46.750 050 12577.85 143.28 54794.15 88888.00 2014-02-19 15:20:46.875 050 12577.88 143.30 54794.18 88888.00 2014-02-19 15:20:47.000 050 12577.88 143.35 54794.20 88888.00 2014-02-19 15:20:47.125 050 12577.92 143.38 54794.22 88888.00 2014-02-19 15:20:47.250 050 12577.98 143.38 54794.22 88888.00 2014-02-19 15:20:47.375 050 12578.00 143.35 54794.22 88888.00 2014-02-19 15:20:47.500 050 12577.98 143.35 54794.22 88888.00 2014-02-19 15:20:47.625 050 12578.05 143.38 54794.22 88888.00 2014-02-19 15:20:47.750 050 12578.08 143.40 54794.20 88888.00 2014-02-19 15:20:47.875 050 12578.02 143.40 54794.22 88888.00 2014-02-19 15:20:48.000 050 12578.02 143.38 54794.25 88888.00 2014-02-19 15:20:48.125 050 12578.05 143.38 54794.28 88888.00 2014-02-19 15:20:48.250 050 12578.10 143.43 54794.32 88888.00 2014-02-19 15:20:48.375 050 12578.17 143.45 54794.35 88888.00 2014-02-19 15:20:48.500 050 12578.10 143.47 54794.30 88888.00 2014-02-19 15:20:48.625 050 12578.08 143.50 54794.30 88888.00 2014-02-19 15:20:48.750 050 12578.15 143.50 54794.32 88888.00 2014-02-19 15:20:48.875 050 12578.23 143.53 54794.32 88888.00 2014-02-19 15:20:49.000 050 12578.20 143.53 54794.35 88888.00 2014-02-19 15:20:49.125 050 12578.12 143.53 54794.35 88888.00 2014-02-19 15:20:49.250 050 12578.17 143.57 54794.38 88888.00 2014-02-19 15:20:49.375 050 12578.27 143.57 54794.40 88888.00 2014-02-19 15:20:49.500 050 12578.17 143.62 54794.40 88888.00 2014-02-19 15:20:49.625 050 12578.12 143.62 54794.43 88888.00 2014-02-19 15:20:49.750 050 12578.15 143.65 54794.43 88888.00 2014-02-19 15:20:49.875 050 12578.20 143.68 54794.43 88888.00 2014-02-19 15:20:50.000 050 12578.23 143.70 54794.45 88888.00 2014-02-19 15:20:50.125 050 12578.17 143.72 54794.45 88888.00 2014-02-19 15:20:50.250 050 12578.23 143.75 54794.47 88888.00 2014-02-19 15:20:50.375 050 12578.33 143.75 54794.43 88888.00 2014-02-19 15:20:50.500 050 12578.25 143.80 54794.45 88888.00 2014-02-19 15:20:50.625 050 12578.23 143.85 54794.47 88888.00 2014-02-19 15:20:50.750 050 12578.33 143.85 54794.50 88888.00 2014-02-19 15:20:50.875 050 12578.35 143.88 54794.53 88888.00 2014-02-19 15:20:51.000 050 12578.30 143.90 54794.53 88888.00 2014-02-19 15:20:51.125 050 12578.30 143.90 54794.53 88888.00 2014-02-19 15:20:51.250 050 12578.35 143.90 54794.53 88888.00 2014-02-19 15:20:51.375 050 12578.40 143.93 54794.55 88888.00 2014-02-19 15:20:51.500 050 12578.38 143.95 54794.55 88888.00 2014-02-19 15:20:51.625 050 12578.35 143.95 54794.55 88888.00 2014-02-19 15:20:51.750 050 12578.40 143.97 54794.55 88888.00 2014-02-19 15:20:51.875 050 12578.40 143.97 54794.57 88888.00 2014-02-19 15:20:52.000 050 12578.38 143.97 54794.57 88888.00 2014-02-19 15:20:52.125 050 12578.40 144.00 54794.62 88888.00 2014-02-19 15:20:52.250 050 12578.45 144.00 54794.60 88888.00 2014-02-19 15:20:52.375 050 12578.48 144.03 54794.62 88888.00 2014-02-19 15:20:52.500 050 12578.45 144.03 54794.68 88888.00 2014-02-19 15:20:52.625 050 12578.48 144.03 54794.65 88888.00 2014-02-19 15:20:52.750 050 12578.50 144.05 54794.68 88888.00 2014-02-19 15:20:52.875 050 12578.50 144.07 54794.70 88888.00 2014-02-19 15:20:53.000 050 12578.55 144.07 54794.70 88888.00 2014-02-19 15:20:53.125 050 12578.58 144.10 54794.70 88888.00 2014-02-19 15:20:53.250 050 12578.55 144.10 54794.70 88888.00 2014-02-19 15:20:53.375 050 12578.55 144.10 54794.70 88888.00 2014-02-19 15:20:53.500 050 12578.58 144.10 54794.72 88888.00 2014-02-19 15:20:53.625 050 12578.70 144.18 54794.75 88888.00 2014-02-19 15:20:53.750 050 12578.80 144.18 54794.80 88888.00 2014-02-19 15:20:53.875 050 12578.83 144.20 54794.80 88888.00 2014-02-19 15:20:54.000 050 12578.83 144.20 54794.78 88888.00 2014-02-19 15:20:54.125 050 12578.83 144.22 54794.78 88888.00 2014-02-19 15:20:54.250 050 12578.85 144.22 54794.80 88888.00 2014-02-19 15:20:54.375 050 12578.92 144.25 54794.82 88888.00 2014-02-19 15:20:54.500 050 12579.00 144.28 54794.82 88888.00 2014-02-19 15:20:54.625 050 12579.05 144.30 54794.82 88888.00 2014-02-19 15:20:54.750 050 12579.05 144.35 54794.82 88888.00 2014-02-19 15:20:54.875 050 12579.10 144.40 54794.82 88888.00 2014-02-19 15:20:55.000 050 12579.08 144.38 54794.82 88888.00 2014-02-19 15:20:55.125 050 12579.10 144.35 54794.85 88888.00 2014-02-19 15:20:55.250 050 12579.10 144.38 54794.88 88888.00 2014-02-19 15:20:55.375 050 12579.12 144.38 54794.90 88888.00 2014-02-19 15:20:55.500 050 12579.17 144.40 54794.90 88888.00 2014-02-19 15:20:55.625 050 12579.17 144.40 54794.93 88888.00 2014-02-19 15:20:55.750 050 12579.15 144.43 54794.93 88888.00 2014-02-19 15:20:55.875 050 12579.17 144.38 54794.93 88888.00 2014-02-19 15:20:56.000 050 12579.15 144.38 54794.90 88888.00 2014-02-19 15:20:56.125 050 12579.17 144.40 54794.93 88888.00 2014-02-19 15:20:56.250 050 12579.23 144.43 54794.97 88888.00 2014-02-19 15:20:56.375 050 12579.25 144.47 54795.00 88888.00 2014-02-19 15:20:56.500 050 12579.23 144.45 54795.00 88888.00 2014-02-19 15:20:56.625 050 12579.25 144.47 54795.00 88888.00 2014-02-19 15:20:56.750 050 12579.30 144.50 54795.00 88888.00 2014-02-19 15:20:56.875 050 12579.25 144.50 54795.03 88888.00 2014-02-19 15:20:57.000 050 12579.17 144.50 54795.05 88888.00 2014-02-19 15:20:57.125 050 12579.25 144.55 54795.07 88888.00 2014-02-19 15:20:57.250 050 12579.25 144.55 54795.07 88888.00 2014-02-19 15:20:57.375 050 12579.35 144.57 54795.07 88888.00 2014-02-19 15:20:57.500 050 12579.38 144.57 54795.10 88888.00 2014-02-19 15:20:57.625 050 12579.30 144.60 54795.12 88888.00 2014-02-19 15:20:57.750 050 12579.33 144.62 54795.12 88888.00 2014-02-19 15:20:57.875 050 12579.35 144.65 54795.15 88888.00 2014-02-19 15:20:58.000 050 12579.27 144.65 54795.15 88888.00 2014-02-19 15:20:58.125 050 12579.27 144.68 54795.18 88888.00 2014-02-19 15:20:58.250 050 12579.25 144.72 54795.20 88888.00 2014-02-19 15:20:58.375 050 12579.30 144.72 54795.18 88888.00 2014-02-19 15:20:58.500 050 12579.38 144.72 54795.18 88888.00 2014-02-19 15:20:58.625 050 12579.40 144.72 54795.22 88888.00 2014-02-19 15:20:58.750 050 12579.40 144.78 54795.22 88888.00 2014-02-19 15:20:58.875 050 12579.42 144.82 54795.25 88888.00 2014-02-19 15:20:59.000 050 12579.38 144.82 54795.22 88888.00 2014-02-19 15:20:59.125 050 12579.30 144.80 54795.25 88888.00 2014-02-19 15:20:59.250 050 12579.30 144.82 54795.28 88888.00 2014-02-19 15:20:59.375 050 12579.33 144.85 54795.30 88888.00 2014-02-19 15:20:59.500 050 12579.30 144.90 54795.32 88888.00 2014-02-19 15:20:59.625 050 12579.33 144.88 54795.32 88888.00 2014-02-19 15:20:59.750 050 12579.33 144.93 54795.30 88888.00 2014-02-19 15:20:59.875 050 12579.40 144.97 54795.32 88888.00 2014-02-19 15:21:00.000 050 12579.48 144.97 54795.32 88888.00 2014-02-19 15:21:00.125 050 12579.48 145.00 54795.35 88888.00 2014-02-19 15:21:00.250 050 12579.45 145.05 54795.35 88888.00 2014-02-19 15:21:00.375 050 12579.58 145.07 54795.35 88888.00 2014-02-19 15:21:00.500 050 12579.67 145.10 54795.38 88888.00 2014-02-19 15:21:00.625 050 12579.65 145.12 54795.38 88888.00 2014-02-19 15:21:00.750 050 12579.62 145.18 54795.35 88888.00 2014-02-19 15:21:00.875 050 12579.62 145.18 54795.38 88888.00 2014-02-19 15:21:01.000 050 12579.70 145.20 54795.40 88888.00 2014-02-19 15:21:01.125 050 12579.77 145.20 54795.40 88888.00 2014-02-19 15:21:01.250 050 12579.73 145.22 54795.43 88888.00 2014-02-19 15:21:01.375 050 12579.77 145.25 54795.40 88888.00 2014-02-19 15:21:01.500 050 12579.83 145.25 54795.43 88888.00 2014-02-19 15:21:01.625 050 12579.85 145.28 54795.45 88888.00 2014-02-19 15:21:01.750 050 12579.88 145.30 54795.47 88888.00 2014-02-19 15:21:01.875 050 12579.88 145.30 54795.47 88888.00 2014-02-19 15:21:02.000 050 12579.85 145.32 54795.47 88888.00 2014-02-19 15:21:02.125 050 12579.80 145.38 54795.50 88888.00 2014-02-19 15:21:02.250 050 12579.83 145.35 54795.53 88888.00 2014-02-19 15:21:02.375 050 12579.95 145.38 54795.50 88888.00 2014-02-19 15:21:02.500 050 12579.95 145.43 54795.53 88888.00 2014-02-19 15:21:02.625 050 12579.95 145.47 54795.53 88888.00 2014-02-19 15:21:02.750 050 12580.00 145.50 54795.55 88888.00 2014-02-19 15:21:02.875 050 12580.00 145.50 54795.60 88888.00 2014-02-19 15:21:03.000 050 12580.00 145.53 54795.57 88888.00 2014-02-19 15:21:03.125 050 12580.00 145.55 54795.57 88888.00 2014-02-19 15:21:03.250 050 12579.92 145.53 54795.57 88888.00 2014-02-19 15:21:03.375 050 12579.92 145.55 54795.60 88888.00 2014-02-19 15:21:03.500 050 12579.90 145.57 54795.62 88888.00 2014-02-19 15:21:03.625 050 12579.90 145.60 54795.62 88888.00 2014-02-19 15:21:03.750 050 12579.88 145.62 54795.62 88888.00 2014-02-19 15:21:03.875 050 12579.85 145.62 54795.62 88888.00 2014-02-19 15:21:04.000 050 12579.88 145.62 54795.65 88888.00 2014-02-19 15:21:04.125 050 12579.92 145.65 54795.65 88888.00 2014-02-19 15:21:04.250 050 12579.98 145.65 54795.65 88888.00 2014-02-19 15:21:04.375 050 12579.98 145.68 54795.68 88888.00 2014-02-19 15:21:04.500 050 12580.05 145.75 54795.72 88888.00 2014-02-19 15:21:04.625 050 12580.10 145.75 54795.70 88888.00 2014-02-19 15:21:04.750 050 12580.17 145.75 54795.70 88888.00 2014-02-19 15:21:04.875 050 12580.23 145.78 54795.70 88888.00 2014-02-19 15:21:05.000 050 12580.25 145.85 54795.75 88888.00 2014-02-19 15:21:05.125 050 12580.17 145.85 54795.75 88888.00 2014-02-19 15:21:05.250 050 12580.08 145.85 54795.75 88888.00 2014-02-19 15:21:05.375 050 12580.12 145.90 54795.75 88888.00 2014-02-19 15:21:05.500 050 12580.12 145.90 54795.75 88888.00 2014-02-19 15:21:05.625 050 12580.15 145.93 54795.78 88888.00 2014-02-19 15:21:05.750 050 12580.17 145.95 54795.75 88888.00 2014-02-19 15:21:05.875 050 12580.27 145.97 54795.78 88888.00 2014-02-19 15:21:06.000 050 12580.35 146.03 54795.80 88888.00 2014-02-19 15:21:06.125 050 12580.35 146.05 54795.82 88888.00 2014-02-19 15:21:06.250 050 12580.33 146.05 54795.82 88888.00 2014-02-19 15:21:06.375 050 12580.33 146.10 54795.80 88888.00 2014-02-19 15:21:06.500 050 12580.35 146.15 54795.80 88888.00 2014-02-19 15:21:06.625 050 12580.38 146.18 54795.82 88888.00 2014-02-19 15:21:06.750 050 12580.38 146.20 54795.82 88888.00 2014-02-19 15:21:06.875 050 12580.42 146.25 54795.82 88888.00 2014-02-19 15:21:07.000 050 12580.45 146.30 54795.85 88888.00 2014-02-19 15:21:07.125 050 12580.50 146.30 54795.88 88888.00 2014-02-19 15:21:07.250 050 12580.45 146.30 54795.88 88888.00 2014-02-19 15:21:07.375 050 12580.50 146.32 54795.88 88888.00 2014-02-19 15:21:07.500 050 12580.48 146.38 54795.88 88888.00 2014-02-19 15:21:07.625 050 12580.48 146.35 54795.85 88888.00 2014-02-19 15:21:07.750 050 12580.52 146.40 54795.88 88888.00 2014-02-19 15:21:07.875 050 12580.60 146.43 54795.88 88888.00 2014-02-19 15:21:08.000 050 12580.58 146.47 54795.85 88888.00 2014-02-19 15:21:08.125 050 12580.50 146.50 54795.85 88888.00 2014-02-19 15:21:08.250 050 12580.58 146.53 54795.90 88888.00 2014-02-19 15:21:08.375 050 12580.65 146.55 54795.90 88888.00 2014-02-19 15:21:08.500 050 12580.70 146.57 54795.90 88888.00 2014-02-19 15:21:08.625 050 12580.67 146.60 54795.90 88888.00 2014-02-19 15:21:08.750 050 12580.75 146.65 54795.93 88888.00 2014-02-19 15:21:08.875 050 12580.77 146.70 54795.93 88888.00 2014-02-19 15:21:09.000 050 12580.80 146.70 54795.93 88888.00 2014-02-19 15:21:09.125 050 12580.80 146.75 54795.95 88888.00 2014-02-19 15:21:09.250 050 12580.80 146.78 54796.00 88888.00 2014-02-19 15:21:09.375 050 12580.85 146.82 54796.00 88888.00 2014-02-19 15:21:09.500 050 12580.83 146.80 54795.97 88888.00 2014-02-19 15:21:09.625 050 12580.83 146.82 54795.97 88888.00 2014-02-19 15:21:09.750 050 12580.88 146.85 54796.00 88888.00 2014-02-19 15:21:09.875 050 12580.85 146.88 54796.00 88888.00 2014-02-19 15:21:10.000 050 12580.85 146.88 54796.00 88888.00 2014-02-19 15:21:10.125 050 12580.88 146.90 54796.00 88888.00 2014-02-19 15:21:10.250 050 12580.92 146.93 54796.00 88888.00 2014-02-19 15:21:10.375 050 12580.98 146.97 54796.05 88888.00 2014-02-19 15:21:10.500 050 12581.00 146.97 54796.03 88888.00 2014-02-19 15:21:10.625 050 12581.05 146.95 54796.03 88888.00 2014-02-19 15:21:10.750 050 12581.17 147.00 54796.07 88888.00 2014-02-19 15:21:10.875 050 12581.12 147.03 54796.05 88888.00 2014-02-19 15:21:11.000 050 12581.00 147.00 54796.05 88888.00 2014-02-19 15:21:11.125 050 12581.00 147.03 54796.07 88888.00 2014-02-19 15:21:11.250 050 12581.05 147.10 54796.07 88888.00 2014-02-19 15:21:11.375 050 12581.10 147.12 54796.05 88888.00 2014-02-19 15:21:11.500 050 12581.10 147.12 54796.07 88888.00 2014-02-19 15:21:11.625 050 12581.08 147.15 54796.10 88888.00 2014-02-19 15:21:11.750 050 12581.05 147.18 54796.10 88888.00 2014-02-19 15:21:11.875 050 12581.08 147.20 54796.12 88888.00 2014-02-19 15:21:12.000 050 12581.05 147.20 54796.10 88888.00 2014-02-19 15:21:12.125 050 12581.10 147.22 54796.12 88888.00 2014-02-19 15:21:12.250 050 12581.08 147.22 54796.15 88888.00 2014-02-19 15:21:12.375 050 12581.05 147.25 54796.18 88888.00 2014-02-19 15:21:12.500 050 12581.00 147.25 54796.22 88888.00 2014-02-19 15:21:12.625 050 12581.02 147.25 54796.25 88888.00 2014-02-19 15:21:12.750 050 12581.08 147.28 54796.25 88888.00 2014-02-19 15:21:12.875 050 12581.10 147.30 54796.25 88888.00 2014-02-19 15:21:13.000 050 12581.12 147.32 54796.25 88888.00 2014-02-19 15:21:13.125 050 12581.20 147.32 54796.25 88888.00 2014-02-19 15:21:13.250 050 12581.20 147.32 54796.28 88888.00 2014-02-19 15:21:13.375 050 12581.23 147.32 54796.28 88888.00 2014-02-19 15:21:13.500 050 12581.20 147.35 54796.32 88888.00 2014-02-19 15:21:13.625 050 12581.23 147.40 54796.28 88888.00 2014-02-19 15:21:13.750 050 12581.20 147.38 54796.30 88888.00 2014-02-19 15:21:13.875 050 12581.15 147.40 54796.30 88888.00 2014-02-19 15:21:14.000 050 12581.12 147.38 54796.30 88888.00 2014-02-19 15:21:14.125 050 12581.08 147.40 54796.38 88888.00 2014-02-19 15:21:14.250 050 12581.02 147.45 54796.40 88888.00 2014-02-19 15:21:14.375 050 12581.08 147.47 54796.38 88888.00 2014-02-19 15:21:14.500 050 12581.12 147.47 54796.35 88888.00 2014-02-19 15:21:14.625 050 12581.15 147.50 54796.38 88888.00 2014-02-19 15:21:14.750 050 12581.17 147.50 54796.40 88888.00 2014-02-19 15:21:14.875 050 12581.15 147.53 54796.43 88888.00 2014-02-19 15:21:15.000 050 12581.25 147.53 54796.38 88888.00 2014-02-19 15:21:15.125 050 12581.27 147.55 54796.43 88888.00 2014-02-19 15:21:15.250 050 12581.17 147.57 54796.43 88888.00 2014-02-19 15:21:15.375 050 12581.20 147.57 54796.45 88888.00 2014-02-19 15:21:15.500 050 12581.23 147.57 54796.45 88888.00 2014-02-19 15:21:15.625 050 12581.30 147.57 54796.45 88888.00 2014-02-19 15:21:15.750 050 12581.30 147.57 54796.47 88888.00 2014-02-19 15:21:15.875 050 12581.35 147.65 54796.45 88888.00 2014-02-19 15:21:16.000 050 12581.45 147.68 54796.50 88888.00 2014-02-19 15:21:16.125 050 12581.48 147.68 54796.53 88888.00 2014-02-19 15:21:16.250 050 12581.45 147.70 54796.55 88888.00 2014-02-19 15:21:16.375 050 12581.48 147.75 54796.57 88888.00 2014-02-19 15:21:16.500 050 12581.45 147.78 54796.57 88888.00 2014-02-19 15:21:16.625 050 12581.48 147.80 54796.53 88888.00 2014-02-19 15:21:16.750 050 12581.45 147.88 54796.57 88888.00 2014-02-19 15:21:16.875 050 12581.50 147.90 54796.57 88888.00 2014-02-19 15:21:17.000 050 12581.50 147.88 54796.55 88888.00 2014-02-19 15:21:17.125 050 12581.58 147.93 54796.60 88888.00 2014-02-19 15:21:17.250 050 12581.60 147.95 54796.62 88888.00 2014-02-19 15:21:17.375 050 12581.67 147.97 54796.60 88888.00 2014-02-19 15:21:17.500 050 12581.70 148.00 54796.62 88888.00 2014-02-19 15:21:17.625 050 12581.67 148.03 54796.65 88888.00 2014-02-19 15:21:17.750 050 12581.75 148.05 54796.65 88888.00 2014-02-19 15:21:17.875 050 12581.88 148.10 54796.62 88888.00 2014-02-19 15:21:18.000 050 12581.95 148.12 54796.68 88888.00 2014-02-19 15:21:18.125 050 12581.92 148.10 54796.68 88888.00 2014-02-19 15:21:18.250 050 12581.90 148.12 54796.65 88888.00 2014-02-19 15:21:18.375 050 12581.90 148.12 54796.68 88888.00 2014-02-19 15:21:18.500 050 12581.90 148.18 54796.70 88888.00 2014-02-19 15:21:18.625 050 12581.92 148.18 54796.70 88888.00 2014-02-19 15:21:18.750 050 12582.00 148.25 54796.75 88888.00 2014-02-19 15:21:18.875 050 12581.95 148.28 54796.72 88888.00 2014-02-19 15:21:19.000 050 12581.98 148.28 54796.72 88888.00 2014-02-19 15:21:19.125 050 12582.02 148.30 54796.72 88888.00 2014-02-19 15:21:19.250 050 12582.10 148.32 54796.78 88888.00 2014-02-19 15:21:19.375 050 12582.15 148.38 54796.75 88888.00 2014-02-19 15:21:19.500 050 12582.17 148.43 54796.75 88888.00 2014-02-19 15:21:19.625 050 12582.12 148.43 54796.75 88888.00 2014-02-19 15:21:19.750 050 12582.17 148.45 54796.78 88888.00 2014-02-19 15:21:19.875 050 12582.15 148.50 54796.75 88888.00 2014-02-19 15:21:20.000 050 12582.12 148.50 54796.78 88888.00 2014-02-19 15:21:20.125 050 12582.15 148.50 54796.78 88888.00 2014-02-19 15:21:20.250 050 12582.23 148.55 54796.80 88888.00 2014-02-19 15:21:20.375 050 12582.33 148.57 54796.80 88888.00 2014-02-19 15:21:20.500 050 12582.35 148.60 54796.80 88888.00 2014-02-19 15:21:20.625 050 12582.35 148.65 54796.80 88888.00 2014-02-19 15:21:20.750 050 12582.33 148.65 54796.82 88888.00 2014-02-19 15:21:20.875 050 12582.35 148.68 54796.85 88888.00 2014-02-19 15:21:21.000 050 12582.35 148.68 54796.82 88888.00 2014-02-19 15:21:21.125 050 12582.35 148.70 54796.82 88888.00 2014-02-19 15:21:21.250 050 12582.40 148.75 54796.85 88888.00 2014-02-19 15:21:21.375 050 12582.52 148.80 54796.88 88888.00 2014-02-19 15:21:21.500 050 12582.55 148.80 54796.88 88888.00 2014-02-19 15:21:21.625 050 12582.55 148.82 54796.88 88888.00 2014-02-19 15:21:21.750 050 12582.52 148.80 54796.88 88888.00 2014-02-19 15:21:21.875 050 12582.52 148.80 54796.93 88888.00 2014-02-19 15:21:22.000 050 12582.52 148.88 54796.90 88888.00 2014-02-19 15:21:22.125 050 12582.58 148.85 54796.90 88888.00 2014-02-19 15:21:22.250 050 12582.62 148.85 54796.95 88888.00 2014-02-19 15:21:22.375 050 12582.67 148.88 54797.00 88888.00 2014-02-19 15:21:22.500 050 12582.75 148.88 54797.00 88888.00 2014-02-19 15:21:22.625 050 12582.73 148.88 54797.00 88888.00 2014-02-19 15:21:22.750 050 12582.65 148.85 54796.93 88888.00 2014-02-19 15:21:22.875 050 12582.60 148.88 54796.97 88888.00 2014-02-19 15:21:23.000 050 12582.67 148.88 54796.97 88888.00 2014-02-19 15:21:23.125 050 12582.80 148.88 54796.97 88888.00 2014-02-19 15:21:23.250 050 12582.80 148.85 54797.00 88888.00 2014-02-19 15:21:23.375 050 12582.85 148.88 54796.97 88888.00 2014-02-19 15:21:23.500 050 12582.80 148.88 54796.97 88888.00 2014-02-19 15:21:23.625 050 12582.77 148.90 54796.97 88888.00 2014-02-19 15:21:23.750 050 12582.88 148.88 54797.00 88888.00 2014-02-19 15:21:23.875 050 12582.90 148.90 54797.03 88888.00 2014-02-19 15:21:24.000 050 12582.95 148.90 54797.03 88888.00 2014-02-19 15:21:24.125 050 12582.92 148.90 54797.05 88888.00 2014-02-19 15:21:24.250 050 12582.90 148.90 54797.07 88888.00 2014-02-19 15:21:24.375 050 12582.92 148.90 54797.07 88888.00 2014-02-19 15:21:24.500 050 12582.98 148.93 54797.07 88888.00 2014-02-19 15:21:24.625 050 12582.98 148.93 54797.07 88888.00 2014-02-19 15:21:24.750 050 12583.00 148.95 54797.07 88888.00 2014-02-19 15:21:24.875 050 12583.05 148.97 54797.10 88888.00 2014-02-19 15:21:25.000 050 12583.10 148.93 54797.10 88888.00 2014-02-19 15:21:25.125 050 12583.12 148.93 54797.12 88888.00 2014-02-19 15:21:25.250 050 12583.10 148.95 54797.15 88888.00 2014-02-19 15:21:25.375 050 12583.10 149.00 54797.18 88888.00 2014-02-19 15:21:25.500 050 12583.08 149.05 54797.18 88888.00 2014-02-19 15:21:25.625 050 12583.10 149.07 54797.18 88888.00 2014-02-19 15:21:25.750 050 12583.15 149.07 54797.18 88888.00 2014-02-19 15:21:25.875 050 12583.20 149.10 54797.18 88888.00 2014-02-19 15:21:26.000 050 12583.27 149.15 54797.20 88888.00 2014-02-19 15:21:26.125 050 12583.35 149.20 54797.22 88888.00 2014-02-19 15:21:26.250 050 12583.38 149.20 54797.22 88888.00 2014-02-19 15:21:26.375 050 12583.38 149.22 54797.22 88888.00 2014-02-19 15:21:26.500 050 12583.38 149.25 54797.20 88888.00 2014-02-19 15:21:26.625 050 12583.45 149.30 54797.20 88888.00 2014-02-19 15:21:26.750 050 12583.52 149.32 54797.22 88888.00 2014-02-19 15:21:26.875 050 12583.58 149.35 54797.20 88888.00 2014-02-19 15:21:27.000 050 12583.58 149.40 54797.18 88888.00 2014-02-19 15:21:27.125 050 12583.62 149.47 54797.22 88888.00 2014-02-19 15:21:27.250 050 12583.62 149.50 54797.30 88888.00 2014-02-19 15:21:27.375 050 12583.70 149.55 54797.30 88888.00 2014-02-19 15:21:27.500 050 12583.70 149.55 54797.25 88888.00 2014-02-19 15:21:27.625 050 12583.75 149.57 54797.25 88888.00 2014-02-19 15:21:27.750 050 12583.83 149.60 54797.25 88888.00 2014-02-19 15:21:27.875 050 12583.85 149.65 54797.28 88888.00 2014-02-19 15:21:28.000 050 12583.83 149.72 54797.25 88888.00 2014-02-19 15:21:28.125 050 12583.88 149.78 54797.28 88888.00 2014-02-19 15:21:28.250 050 12583.92 149.80 54797.28 88888.00 2014-02-19 15:21:28.375 050 12583.92 149.85 54797.28 88888.00 2014-02-19 15:21:28.500 050 12584.00 149.88 54797.25 88888.00 2014-02-19 15:21:28.625 050 12584.05 149.95 54797.25 88888.00 2014-02-19 15:21:28.750 050 12584.02 149.97 54797.25 88888.00 2014-02-19 15:21:28.875 050 12584.02 150.05 54797.25 88888.00 2014-02-19 15:21:29.000 050 12584.08 150.07 54797.25 88888.00 2014-02-19 15:21:29.125 050 12584.12 150.10 54797.28 88888.00 2014-02-19 15:21:29.250 050 12584.12 150.15 54797.28 88888.00 2014-02-19 15:21:29.375 050 12584.17 150.20 54797.30 88888.00 2014-02-19 15:21:29.500 050 12584.12 150.30 54797.30 88888.00 2014-02-19 15:21:29.625 050 12584.15 150.30 54797.28 88888.00 2014-02-19 15:21:29.750 050 12584.15 150.32 54797.28 88888.00 2014-02-19 15:21:29.875 050 12584.25 150.35 54797.28 88888.00 2014-02-19 15:21:30.000 050 12584.35 150.40 54797.28 88888.00 2014-02-19 15:21:30.125 050 12584.33 150.45 54797.30 88888.00 2014-02-19 15:21:30.250 050 12584.25 150.47 54797.32 88888.00 2014-02-19 15:21:30.375 050 12584.30 150.53 54797.32 88888.00 2014-02-19 15:21:30.500 050 12584.38 150.53 54797.32 88888.00 2014-02-19 15:21:30.625 050 12584.38 150.53 54797.35 88888.00 2014-02-19 15:21:30.750 050 12584.38 150.57 54797.35 88888.00 2014-02-19 15:21:30.875 050 12584.40 150.57 54797.38 88888.00 2014-02-19 15:21:31.000 050 12584.42 150.60 54797.35 88888.00 2014-02-19 15:21:31.125 050 12584.48 150.62 54797.35 88888.00 2014-02-19 15:21:31.250 050 12584.48 150.65 54797.35 88888.00 2014-02-19 15:21:31.375 050 12584.60 150.70 54797.38 88888.00 2014-02-19 15:21:31.500 050 12584.62 150.72 54797.38 88888.00 2014-02-19 15:21:31.625 050 12584.58 150.72 54797.40 88888.00 2014-02-19 15:21:31.750 050 12584.60 150.78 54797.43 88888.00 2014-02-19 15:21:31.875 050 12584.67 150.78 54797.43 88888.00 2014-02-19 15:21:32.000 050 12584.65 150.80 54797.38 88888.00 2014-02-19 15:21:32.125 050 12584.65 150.82 54797.43 88888.00 2014-02-19 15:21:32.250 050 12584.58 150.82 54797.45 88888.00 2014-02-19 15:21:32.375 050 12584.62 150.88 54797.45 88888.00 2014-02-19 15:21:32.500 050 12584.67 150.90 54797.47 88888.00 2014-02-19 15:21:32.625 050 12584.83 150.88 54797.47 88888.00 2014-02-19 15:21:32.750 050 12584.80 150.93 54797.47 88888.00 2014-02-19 15:21:32.875 050 12584.80 150.95 54797.47 88888.00 2014-02-19 15:21:33.000 050 12584.80 150.95 54797.45 88888.00 2014-02-19 15:21:33.125 050 12584.85 150.97 54797.45 88888.00 2014-02-19 15:21:33.250 050 12584.92 151.00 54797.47 88888.00 2014-02-19 15:21:33.375 050 12585.00 151.05 54797.53 88888.00 2014-02-19 15:21:33.500 050 12585.00 151.05 54797.50 88888.00 2014-02-19 15:21:33.625 050 12584.98 151.10 54797.50 88888.00 2014-02-19 15:21:33.750 050 12584.98 151.12 54797.50 88888.00 2014-02-19 15:21:33.875 050 12584.98 151.12 54797.50 88888.00 2014-02-19 15:21:34.000 050 12585.02 151.15 54797.50 88888.00 2014-02-19 15:21:34.125 050 12585.15 151.18 54797.50 88888.00 2014-02-19 15:21:34.250 050 12585.15 151.20 54797.53 88888.00 2014-02-19 15:21:34.375 050 12585.17 151.25 54797.50 88888.00 2014-02-19 15:21:34.500 050 12585.20 151.28 54797.53 88888.00 2014-02-19 15:21:34.625 050 12585.27 151.30 54797.53 88888.00 2014-02-19 15:21:34.750 050 12585.30 151.32 54797.55 88888.00 2014-02-19 15:21:34.875 050 12585.38 151.40 54797.57 88888.00 2014-02-19 15:21:35.000 050 12585.40 151.45 54797.57 88888.00 2014-02-19 15:21:35.125 050 12585.45 151.47 54797.55 88888.00 2014-02-19 15:21:35.250 050 12585.42 151.47 54797.57 88888.00 2014-02-19 15:21:35.375 050 12585.48 151.50 54797.55 88888.00 2014-02-19 15:21:35.500 050 12585.48 151.57 54797.57 88888.00 2014-02-19 15:21:35.625 050 12585.50 151.62 54797.55 88888.00 2014-02-19 15:21:35.750 050 12585.48 151.68 54797.57 88888.00 2014-02-19 15:21:35.875 050 12585.42 151.72 54797.55 88888.00 2014-02-19 15:21:36.000 050 12585.45 151.78 54797.57 88888.00 2014-02-19 15:21:36.125 050 12585.52 151.85 54797.60 88888.00 2014-02-19 15:21:36.250 050 12585.48 151.90 54797.60 88888.00 2014-02-19 15:21:36.375 050 12585.55 151.95 54797.60 88888.00 2014-02-19 15:21:36.500 050 12585.62 151.97 54797.57 88888.00 2014-02-19 15:21:36.625 050 12585.60 152.00 54797.55 88888.00 2014-02-19 15:21:36.750 050 12585.62 152.07 54797.60 88888.00 2014-02-19 15:21:36.875 050 12585.67 152.15 54797.60 88888.00 2014-02-19 15:21:37.000 050 12585.70 152.20 54797.60 88888.00 2014-02-19 15:21:37.125 050 12585.70 152.25 54797.62 88888.00 2014-02-19 15:21:37.250 050 12585.75 152.28 54797.60 88888.00 2014-02-19 15:21:37.375 050 12585.83 152.35 54797.62 88888.00 2014-02-19 15:21:37.500 050 12585.83 152.38 54797.62 88888.00 2014-02-19 15:21:37.625 050 12585.85 152.43 54797.60 88888.00 2014-02-19 15:21:37.750 050 12585.90 152.43 54797.60 88888.00 2014-02-19 15:21:37.875 050 12585.92 152.45 54797.62 88888.00 2014-02-19 15:21:38.000 050 12585.92 152.47 54797.62 88888.00 2014-02-19 15:21:38.125 050 12585.98 152.55 54797.65 88888.00 2014-02-19 15:21:38.250 050 12586.02 152.60 54797.70 88888.00 2014-02-19 15:21:38.375 050 12586.10 152.60 54797.68 88888.00 2014-02-19 15:21:38.500 050 12586.02 152.60 54797.68 88888.00 2014-02-19 15:21:38.625 050 12585.90 152.62 54797.68 88888.00 2014-02-19 15:21:38.750 050 12585.85 152.62 54797.68 88888.00 2014-02-19 15:21:38.875 050 12585.90 152.68 54797.70 88888.00 2014-02-19 15:21:39.000 050 12585.95 152.72 54797.70 88888.00 2014-02-19 15:21:39.125 050 12586.02 152.72 54797.70 88888.00 2014-02-19 15:21:39.250 050 12586.05 152.72 54797.72 88888.00 2014-02-19 15:21:39.375 050 12586.10 152.75 54797.70 88888.00 2014-02-19 15:21:39.500 050 12586.05 152.75 54797.68 88888.00 2014-02-19 15:21:39.625 050 12586.10 152.78 54797.72 88888.00 2014-02-19 15:21:39.750 050 12586.15 152.82 54797.72 88888.00 2014-02-19 15:21:39.875 050 12586.17 152.85 54797.75 88888.00 2014-02-19 15:21:40.000 050 12586.15 152.82 54797.72 88888.00 2014-02-19 15:21:40.125 050 12586.15 152.82 54797.70 88888.00 2014-02-19 15:21:40.250 050 12586.12 152.85 54797.72 88888.00 2014-02-19 15:21:40.375 050 12586.15 152.90 54797.75 88888.00 2014-02-19 15:21:40.500 050 12586.15 152.93 54797.78 88888.00 2014-02-19 15:21:40.625 050 12586.23 152.93 54797.78 88888.00 2014-02-19 15:21:40.750 050 12586.25 152.95 54797.75 88888.00 2014-02-19 15:21:40.875 050 12586.27 152.95 54797.80 88888.00 2014-02-19 15:21:41.000 050 12586.25 153.00 54797.80 88888.00 2014-02-19 15:21:41.125 050 12586.27 153.03 54797.85 88888.00 2014-02-19 15:21:41.250 050 12586.23 153.00 54797.85 88888.00 2014-02-19 15:21:41.375 050 12586.27 153.03 54797.85 88888.00 2014-02-19 15:21:41.500 050 12586.33 153.05 54797.82 88888.00 2014-02-19 15:21:41.625 050 12586.38 153.10 54797.85 88888.00 2014-02-19 15:21:41.750 050 12586.40 153.12 54797.85 88888.00 2014-02-19 15:21:41.875 050 12586.40 153.12 54797.82 88888.00 2014-02-19 15:21:42.000 050 12586.38 153.15 54797.88 88888.00 2014-02-19 15:21:42.125 050 12586.38 153.20 54797.90 88888.00 2014-02-19 15:21:42.250 050 12586.40 153.22 54797.90 88888.00 2014-02-19 15:21:42.375 050 12586.40 153.25 54797.90 88888.00 2014-02-19 15:21:42.500 050 12586.38 153.28 54797.90 88888.00 2014-02-19 15:21:42.625 050 12586.42 153.30 54797.88 88888.00 2014-02-19 15:21:42.750 050 12586.45 153.40 54797.93 88888.00 2014-02-19 15:21:42.875 050 12586.48 153.35 54797.93 88888.00 2014-02-19 15:21:43.000 050 12586.48 153.43 54797.95 88888.00 2014-02-19 15:21:43.125 050 12586.45 153.47 54797.95 88888.00 2014-02-19 15:21:43.250 050 12586.42 153.50 54797.95 88888.00 2014-02-19 15:21:43.375 050 12586.48 153.55 54797.93 88888.00 2014-02-19 15:21:43.500 050 12586.48 153.57 54797.97 88888.00 2014-02-19 15:21:43.625 050 12586.45 153.55 54798.00 88888.00 2014-02-19 15:21:43.750 050 12586.42 153.60 54797.95 88888.00 2014-02-19 15:21:43.875 050 12586.45 153.65 54797.97 88888.00 2014-02-19 15:21:44.000 050 12586.50 153.70 54798.00 88888.00 2014-02-19 15:21:44.125 050 12586.50 153.72 54798.00 88888.00 2014-02-19 15:21:44.250 050 12586.45 153.78 54798.00 88888.00 2014-02-19 15:21:44.375 050 12586.50 153.80 54798.00 88888.00 2014-02-19 15:21:44.500 050 12586.48 153.85 54798.03 88888.00 2014-02-19 15:21:44.625 050 12586.48 153.88 54798.05 88888.00 2014-02-19 15:21:44.750 050 12586.48 153.93 54798.07 88888.00 2014-02-19 15:21:44.875 050 12586.45 153.97 54798.05 88888.00 2014-02-19 15:21:45.000 050 12586.45 153.97 54798.03 88888.00 2014-02-19 15:21:45.125 050 12586.45 154.00 54798.05 88888.00 2014-02-19 15:21:45.250 050 12586.45 154.03 54798.05 88888.00 2014-02-19 15:21:45.375 050 12586.48 154.07 54798.05 88888.00 2014-02-19 15:21:45.500 050 12586.45 154.15 54798.05 88888.00 2014-02-19 15:21:45.625 050 12586.48 154.20 54798.07 88888.00 2014-02-19 15:21:45.750 050 12586.50 154.25 54798.07 88888.00 2014-02-19 15:21:45.875 050 12586.48 154.32 54798.07 88888.00 2014-02-19 15:21:46.000 050 12586.42 154.35 54798.07 88888.00 2014-02-19 15:21:46.125 050 12586.40 154.38 54798.12 88888.00 2014-02-19 15:21:46.250 050 12586.33 154.45 54798.12 88888.00 2014-02-19 15:21:46.375 050 12586.38 154.50 54798.12 88888.00 2014-02-19 15:21:46.500 050 12586.42 154.55 54798.10 88888.00 2014-02-19 15:21:46.625 050 12586.48 154.60 54798.15 88888.00 2014-02-19 15:21:46.750 050 12586.40 154.65 54798.12 88888.00 2014-02-19 15:21:46.875 050 12586.30 154.72 54798.15 88888.00 2014-02-19 15:21:47.000 050 12586.25 154.75 54798.18 88888.00 2014-02-19 15:21:47.125 050 12586.25 154.82 54798.18 88888.00 2014-02-19 15:21:47.250 050 12586.25 154.88 54798.15 88888.00 2014-02-19 15:21:47.375 050 12586.27 154.93 54798.15 88888.00 2014-02-19 15:21:47.500 050 12586.25 154.95 54798.18 88888.00 2014-02-19 15:21:47.625 050 12586.17 154.97 54798.18 88888.00 2014-02-19 15:21:47.750 050 12586.20 155.05 54798.20 88888.00 2014-02-19 15:21:47.875 050 12586.27 155.10 54798.22 88888.00 2014-02-19 15:21:48.000 050 12586.27 155.12 54798.20 88888.00 2014-02-19 15:21:48.125 050 12586.23 155.20 54798.22 88888.00 2014-02-19 15:21:48.250 050 12586.15 155.20 54798.28 88888.00 2014-02-19 15:21:48.375 050 12586.17 155.25 54798.25 88888.00 2014-02-19 15:21:48.500 050 12586.27 155.30 54798.22 88888.00 2014-02-19 15:21:48.625 050 12586.30 155.30 54798.25 88888.00 2014-02-19 15:21:48.750 050 12586.20 155.35 54798.28 88888.00 2014-02-19 15:21:48.875 050 12586.08 155.40 54798.30 88888.00 2014-02-19 15:21:49.000 050 12586.05 155.43 54798.28 88888.00 2014-02-19 15:21:49.125 050 12586.05 155.47 54798.30 88888.00 2014-02-19 15:21:49.250 050 12586.05 155.55 54798.35 88888.00 2014-02-19 15:21:49.375 050 12586.10 155.57 54798.35 88888.00 2014-02-19 15:21:49.500 050 12586.10 155.60 54798.32 88888.00 2014-02-19 15:21:49.625 050 12586.05 155.62 54798.30 88888.00 2014-02-19 15:21:49.750 050 12586.02 155.65 54798.35 88888.00 2014-02-19 15:21:49.875 050 12585.98 155.68 54798.38 88888.00 2014-02-19 15:21:50.000 050 12585.95 155.70 54798.38 88888.00 2014-02-19 15:21:50.125 050 12585.95 155.70 54798.43 88888.00 2014-02-19 15:21:50.250 050 12586.00 155.72 54798.43 88888.00 2014-02-19 15:21:50.375 050 12586.10 155.72 54798.40 88888.00 2014-02-19 15:21:50.500 050 12586.08 155.78 54798.43 88888.00 2014-02-19 15:21:50.625 050 12586.05 155.80 54798.43 88888.00 2014-02-19 15:21:50.750 050 12586.00 155.82 54798.43 88888.00 2014-02-19 15:21:50.875 050 12585.92 155.85 54798.45 88888.00 2014-02-19 15:21:51.000 050 12585.85 155.88 54798.47 88888.00 2014-02-19 15:21:51.125 050 12585.83 155.88 54798.50 88888.00 2014-02-19 15:21:51.250 050 12585.77 155.88 54798.50 88888.00 2014-02-19 15:21:51.375 050 12585.77 155.90 54798.47 88888.00 2014-02-19 15:21:51.500 050 12585.77 155.93 54798.50 88888.00 2014-02-19 15:21:51.625 050 12585.73 155.93 54798.50 88888.00 2014-02-19 15:21:51.750 050 12585.67 155.93 54798.55 88888.00 2014-02-19 15:21:51.875 050 12585.67 155.95 54798.57 88888.00 2014-02-19 15:21:52.000 050 12585.73 155.95 54798.55 88888.00 2014-02-19 15:21:52.125 050 12585.73 155.95 54798.57 88888.00 2014-02-19 15:21:52.250 050 12585.75 155.95 54798.57 88888.00 2014-02-19 15:21:52.375 050 12585.75 155.97 54798.55 88888.00 2014-02-19 15:21:52.500 050 12585.70 156.03 54798.57 88888.00 2014-02-19 15:21:52.625 050 12585.67 156.05 54798.60 88888.00 2014-02-19 15:21:52.750 050 12585.62 156.05 54798.60 88888.00 2014-02-19 15:21:52.875 050 12585.58 156.07 54798.57 88888.00 2014-02-19 15:21:53.000 050 12585.60 156.10 54798.62 88888.00 2014-02-19 15:21:53.125 050 12585.65 156.12 54798.68 88888.00 2014-02-19 15:21:53.250 050 12585.65 156.18 54798.65 88888.00 2014-02-19 15:21:53.375 050 12585.65 156.18 54798.65 88888.00 2014-02-19 15:21:53.500 050 12585.67 156.20 54798.68 88888.00 2014-02-19 15:21:53.625 050 12585.73 156.28 54798.70 88888.00 2014-02-19 15:21:53.750 050 12585.77 156.30 54798.70 88888.00 2014-02-19 15:21:53.875 050 12585.77 156.35 54798.70 88888.00 2014-02-19 15:21:54.000 050 12585.75 156.32 54798.72 88888.00 2014-02-19 15:21:54.125 050 12585.75 156.40 54798.75 88888.00 2014-02-19 15:21:54.250 050 12585.73 156.43 54798.75 88888.00 2014-02-19 15:21:54.375 050 12585.67 156.43 54798.70 88888.00 2014-02-19 15:21:54.500 050 12585.62 156.45 54798.72 88888.00 2014-02-19 15:21:54.625 050 12585.70 156.53 54798.75 88888.00 2014-02-19 15:21:54.750 050 12585.67 156.57 54798.78 88888.00 2014-02-19 15:21:54.875 050 12585.62 156.53 54798.78 88888.00 2014-02-19 15:21:55.000 050 12585.67 156.55 54798.75 88888.00 2014-02-19 15:21:55.125 050 12585.62 156.57 54798.80 88888.00 2014-02-19 15:21:55.250 050 12585.58 156.62 54798.82 88888.00 2014-02-19 15:21:55.375 050 12585.58 156.62 54798.82 88888.00 2014-02-19 15:21:55.500 050 12585.62 156.68 54798.82 88888.00 2014-02-19 15:21:55.625 050 12585.73 156.70 54798.85 88888.00 2014-02-19 15:21:55.750 050 12585.75 156.75 54798.85 88888.00 2014-02-19 15:21:55.875 050 12585.77 156.80 54798.88 88888.00 2014-02-19 15:21:56.000 050 12585.75 156.80 54798.88 88888.00 2014-02-19 15:21:56.125 050 12585.73 156.82 54798.93 88888.00 2014-02-19 15:21:56.250 050 12585.73 156.88 54798.97 88888.00 2014-02-19 15:21:56.375 050 12585.73 156.95 54798.97 88888.00 2014-02-19 15:21:56.500 050 12585.80 156.95 54798.95 88888.00 2014-02-19 15:21:56.625 050 12585.80 156.95 54798.93 88888.00 2014-02-19 15:21:56.750 050 12585.77 156.97 54798.93 88888.00 2014-02-19 15:21:56.875 050 12585.77 157.03 54798.97 88888.00 2014-02-19 15:21:57.000 050 12585.83 157.07 54799.03 88888.00 2014-02-19 15:21:57.125 050 12585.88 157.07 54799.03 88888.00 2014-02-19 15:21:57.250 050 12585.88 157.10 54799.03 88888.00 2014-02-19 15:21:57.375 050 12585.85 157.12 54799.03 88888.00 2014-02-19 15:21:57.500 050 12585.83 157.12 54799.00 88888.00 2014-02-19 15:21:57.625 050 12585.85 157.18 54799.05 88888.00 2014-02-19 15:21:57.750 050 12585.85 157.20 54799.05 88888.00 2014-02-19 15:21:57.875 050 12585.85 157.18 54799.03 88888.00 2014-02-19 15:21:58.000 050 12585.90 157.22 54799.03 88888.00 2014-02-19 15:21:58.125 050 12585.95 157.22 54799.07 88888.00 2014-02-19 15:21:58.250 050 12585.95 157.22 54799.10 88888.00 2014-02-19 15:21:58.375 050 12586.00 157.28 54799.10 88888.00 2014-02-19 15:21:58.500 050 12586.00 157.25 54799.10 88888.00 2014-02-19 15:21:58.625 050 12586.05 157.25 54799.10 88888.00 2014-02-19 15:21:58.750 050 12586.08 157.28 54799.10 88888.00 2014-02-19 15:21:58.875 050 12586.05 157.32 54799.10 88888.00 2014-02-19 15:21:59.000 050 12586.12 157.38 54799.12 88888.00 2014-02-19 15:21:59.125 050 12586.10 157.38 54799.12 88888.00 2014-02-19 15:21:59.250 050 12586.05 157.40 54799.15 88888.00 2014-02-19 15:21:59.375 050 12586.08 157.45 54799.18 88888.00 2014-02-19 15:21:59.500 050 12586.17 157.47 54799.18 88888.00 2014-02-19 15:21:59.625 050 12586.15 157.50 54799.15 88888.00 2014-02-19 15:21:59.750 050 12586.08 157.50 54799.15 88888.00 2014-02-19 15:21:59.875 050 12586.05 157.50 54799.18 88888.00 2014-02-19 15:22:00.000 050 12586.12 157.53 54799.15 88888.00 2014-02-19 15:22:00.125 050 12586.17 157.57 54799.20 88888.00 2014-02-19 15:22:00.250 050 12586.10 157.57 54799.20 88888.00 2014-02-19 15:22:00.375 050 12586.08 157.60 54799.20 88888.00 2014-02-19 15:22:00.500 050 12586.08 157.60 54799.22 88888.00 2014-02-19 15:22:00.625 050 12586.17 157.62 54799.22 88888.00 2014-02-19 15:22:00.750 050 12586.25 157.62 54799.20 88888.00 2014-02-19 15:22:00.875 050 12586.30 157.62 54799.20 88888.00 2014-02-19 15:22:01.000 050 12586.30 157.62 54799.22 88888.00 2014-02-19 15:22:01.125 050 12586.25 157.65 54799.25 88888.00 2014-02-19 15:22:01.250 050 12586.17 157.70 54799.28 88888.00 2014-02-19 15:22:01.375 050 12586.23 157.72 54799.28 88888.00 2014-02-19 15:22:01.500 050 12586.25 157.75 54799.28 88888.00 2014-02-19 15:22:01.625 050 12586.27 157.80 54799.30 88888.00 2014-02-19 15:22:01.750 050 12586.33 157.75 54799.32 88888.00 2014-02-19 15:22:01.875 050 12586.35 157.75 54799.35 88888.00 2014-02-19 15:22:02.000 050 12586.35 157.75 54799.35 88888.00 2014-02-19 15:22:02.125 050 12586.33 157.82 54799.35 88888.00 2014-02-19 15:22:02.250 050 12586.35 157.82 54799.35 88888.00 2014-02-19 15:22:02.375 050 12586.40 157.82 54799.35 88888.00 2014-02-19 15:22:02.500 050 12586.33 157.82 54799.38 88888.00 2014-02-19 15:22:02.625 050 12586.30 157.78 54799.40 88888.00 2014-02-19 15:22:02.750 050 12586.33 157.82 54799.40 88888.00 2014-02-19 15:22:02.875 050 12586.35 157.88 54799.45 88888.00 2014-02-19 15:22:03.000 050 12586.30 157.88 54799.40 88888.00 2014-02-19 15:22:03.125 050 12586.27 157.90 54799.45 88888.00 2014-02-19 15:22:03.250 050 12586.23 157.90 54799.47 88888.00 2014-02-19 15:22:03.375 050 12586.33 157.95 54799.47 88888.00 2014-02-19 15:22:03.500 050 12586.35 158.03 54799.53 88888.00 2014-02-19 15:22:03.625 050 12586.33 158.03 54799.55 88888.00 2014-02-19 15:22:03.750 050 12586.27 158.03 54799.57 88888.00 2014-02-19 15:22:03.875 050 12586.27 158.05 54799.55 88888.00 2014-02-19 15:22:04.000 050 12586.35 158.07 54799.55 88888.00 2014-02-19 15:22:04.125 050 12586.40 158.10 54799.55 88888.00 2014-02-19 15:22:04.250 050 12586.33 158.15 54799.60 88888.00 2014-02-19 15:22:04.375 050 12586.30 158.20 54799.62 88888.00 2014-02-19 15:22:04.500 050 12586.30 158.20 54799.60 88888.00 2014-02-19 15:22:04.625 050 12586.25 158.22 54799.60 88888.00 2014-02-19 15:22:04.750 050 12586.23 158.28 54799.60 88888.00 2014-02-19 15:22:04.875 050 12586.17 158.32 54799.62 88888.00 2014-02-19 15:22:05.000 050 12586.17 158.35 54799.65 88888.00 2014-02-19 15:22:05.125 050 12586.20 158.40 54799.68 88888.00 2014-02-19 15:22:05.250 050 12586.15 158.38 54799.62 88888.00 2014-02-19 15:22:05.375 050 12586.15 158.43 54799.62 88888.00 2014-02-19 15:22:05.500 050 12586.23 158.45 54799.65 88888.00 2014-02-19 15:22:05.625 050 12586.23 158.50 54799.70 88888.00 2014-02-19 15:22:05.750 050 12586.25 158.50 54799.70 88888.00 2014-02-19 15:22:05.875 050 12586.27 158.55 54799.72 88888.00 2014-02-19 15:22:06.000 050 12586.30 158.55 54799.72 88888.00 2014-02-19 15:22:06.125 050 12586.30 158.60 54799.75 88888.00 2014-02-19 15:22:06.250 050 12586.33 158.60 54799.75 88888.00 2014-02-19 15:22:06.375 050 12586.35 158.65 54799.72 88888.00 2014-02-19 15:22:06.500 050 12586.33 158.70 54799.75 88888.00 2014-02-19 15:22:06.625 050 12586.27 158.72 54799.78 88888.00 2014-02-19 15:22:06.750 050 12586.23 158.78 54799.80 88888.00 2014-02-19 15:22:06.875 050 12586.20 158.82 54799.78 88888.00 2014-02-19 15:22:07.000 050 12586.17 158.85 54799.78 88888.00 2014-02-19 15:22:07.125 050 12586.17 158.90 54799.80 88888.00 2014-02-19 15:22:07.250 050 12586.12 158.88 54799.82 88888.00 2014-02-19 15:22:07.375 050 12586.23 158.95 54799.85 88888.00 2014-02-19 15:22:07.500 050 12586.25 159.03 54799.82 88888.00 2014-02-19 15:22:07.625 050 12586.27 159.03 54799.88 88888.00 2014-02-19 15:22:07.750 050 12586.30 159.07 54799.85 88888.00 2014-02-19 15:22:07.875 050 12586.35 159.10 54799.85 88888.00 2014-02-19 15:22:08.000 050 12586.38 159.12 54799.85 88888.00 2014-02-19 15:22:08.125 050 12586.40 159.15 54799.88 88888.00 2014-02-19 15:22:08.250 050 12586.33 159.18 54799.88 88888.00 2014-02-19 15:22:08.375 050 12586.35 159.20 54799.90 88888.00 2014-02-19 15:22:08.500 050 12586.30 159.22 54799.90 88888.00 2014-02-19 15:22:08.625 050 12586.27 159.22 54799.90 88888.00 2014-02-19 15:22:08.750 050 12586.27 159.28 54799.90 88888.00 2014-02-19 15:22:08.875 050 12586.27 159.28 54799.95 88888.00 2014-02-19 15:22:09.000 050 12586.25 159.32 54799.93 88888.00 2014-02-19 15:22:09.125 050 12586.23 159.30 54799.97 88888.00 2014-02-19 15:22:09.250 050 12586.12 159.30 54799.97 88888.00 2014-02-19 15:22:09.375 050 12586.12 159.38 54799.97 88888.00 2014-02-19 15:22:09.500 050 12586.15 159.40 54800.00 88888.00 2014-02-19 15:22:09.625 050 12586.12 159.40 54800.03 88888.00 2014-02-19 15:22:09.750 050 12586.05 159.43 54800.00 88888.00 2014-02-19 15:22:09.875 050 12586.08 159.43 54800.00 88888.00 2014-02-19 15:22:10.000 050 12586.05 159.43 54800.00 88888.00 2014-02-19 15:22:10.125 050 12585.98 159.47 54800.03 88888.00 2014-02-19 15:22:10.250 050 12586.00 159.55 54800.07 88888.00 2014-02-19 15:22:10.375 050 12586.10 159.55 54800.07 88888.00 2014-02-19 15:22:10.500 050 12586.05 159.50 54800.05 88888.00 2014-02-19 15:22:10.625 050 12586.05 159.60 54800.07 88888.00 2014-02-19 15:22:10.750 050 12586.05 159.68 54800.10 88888.00 2014-02-19 15:22:10.875 050 12586.00 159.65 54800.07 88888.00 2014-02-19 15:22:11.000 050 12585.95 159.70 54800.07 88888.00 2014-02-19 15:22:11.125 050 12585.98 159.72 54800.07 88888.00 2014-02-19 15:22:11.250 050 12585.95 159.75 54800.12 88888.00 2014-02-19 15:22:11.375 050 12585.92 159.80 54800.12 88888.00 2014-02-19 15:22:11.500 050 12585.90 159.82 54800.12 88888.00 2014-02-19 15:22:11.625 050 12585.92 159.85 54800.15 88888.00 2014-02-19 15:22:11.750 050 12585.90 159.82 54800.15 88888.00 2014-02-19 15:22:11.875 050 12585.85 159.82 54800.18 88888.00 2014-02-19 15:22:12.000 050 12585.88 159.88 54800.20 88888.00 2014-02-19 15:22:12.125 050 12585.92 159.90 54800.20 88888.00 2014-02-19 15:22:12.250 050 12585.92 159.90 54800.25 88888.00 2014-02-19 15:22:12.375 050 12585.98 159.90 54800.22 88888.00 2014-02-19 15:22:12.500 050 12585.98 159.93 54800.22 88888.00 2014-02-19 15:22:12.625 050 12585.88 159.95 54800.20 88888.00 2014-02-19 15:22:12.750 050 12585.88 159.97 54800.25 88888.00 2014-02-19 15:22:12.875 050 12585.90 160.00 54800.28 88888.00 2014-02-19 15:22:13.000 050 12585.95 160.03 54800.25 88888.00 2014-02-19 15:22:13.125 050 12585.92 160.00 54800.28 88888.00 2014-02-19 15:22:13.250 050 12585.95 160.00 54800.30 88888.00 2014-02-19 15:22:13.375 050 12585.95 160.03 54800.30 88888.00 2014-02-19 15:22:13.500 050 12585.90 160.07 54800.30 88888.00 2014-02-19 15:22:13.625 050 12585.90 160.05 54800.28 88888.00 2014-02-19 15:22:13.750 050 12585.92 160.07 54800.28 88888.00 2014-02-19 15:22:13.875 050 12585.90 160.10 54800.30 88888.00 2014-02-19 15:22:14.000 050 12585.92 160.10 54800.28 88888.00 2014-02-19 15:22:14.125 050 12586.00 160.12 54800.30 88888.00 2014-02-19 15:22:14.250 050 12586.00 160.12 54800.32 88888.00 2014-02-19 15:22:14.375 050 12586.05 160.15 54800.35 88888.00 2014-02-19 15:22:14.500 050 12585.98 160.15 54800.32 88888.00 2014-02-19 15:22:14.625 050 12585.98 160.18 54800.32 88888.00 2014-02-19 15:22:14.750 050 12586.00 160.15 54800.32 88888.00 2014-02-19 15:22:14.875 050 12586.00 160.15 54800.35 88888.00 2014-02-19 15:22:15.000 050 12586.02 160.12 54800.32 88888.00 2014-02-19 15:22:15.125 050 12586.02 160.15 54800.35 88888.00 2014-02-19 15:22:15.250 050 12585.98 160.15 54800.38 88888.00 2014-02-19 15:22:15.375 050 12586.02 160.15 54800.38 88888.00 2014-02-19 15:22:15.500 050 12586.00 160.18 54800.38 88888.00 2014-02-19 15:22:15.625 050 12586.00 160.20 54800.35 88888.00 2014-02-19 15:22:15.750 050 12586.08 160.18 54800.38 88888.00 2014-02-19 15:22:15.875 050 12586.12 160.20 54800.38 88888.00 2014-02-19 15:22:16.000 050 12586.12 160.20 54800.38 88888.00 2014-02-19 15:22:16.125 050 12586.10 160.22 54800.43 88888.00 2014-02-19 15:22:16.250 050 12586.15 160.18 54800.43 88888.00 2014-02-19 15:22:16.375 050 12586.20 160.20 54800.40 88888.00 2014-02-19 15:22:16.500 050 12586.23 160.18 54800.43 88888.00 2014-02-19 15:22:16.625 050 12586.17 160.18 54800.40 88888.00 2014-02-19 15:22:16.750 050 12586.15 160.18 54800.40 88888.00 2014-02-19 15:22:16.875 050 12586.10 160.15 54800.40 88888.00 2014-02-19 15:22:17.000 050 12586.12 160.15 54800.38 88888.00 2014-02-19 15:22:17.125 050 12586.15 160.15 54800.43 88888.00 2014-02-19 15:22:17.250 050 12586.12 160.12 54800.43 88888.00 2014-02-19 15:22:17.375 050 12586.20 160.15 54800.45 88888.00 2014-02-19 15:22:17.500 050 12586.27 160.10 54800.40 88888.00 2014-02-19 15:22:17.625 050 12586.30 160.10 54800.38 88888.00 2014-02-19 15:22:17.750 050 12586.30 160.07 54800.43 88888.00 2014-02-19 15:22:17.875 050 12586.33 160.10 54800.45 88888.00 2014-02-19 15:22:18.000 050 12586.35 160.12 54800.47 88888.00 2014-02-19 15:22:18.125 050 12586.40 160.05 54800.47 88888.00 2014-02-19 15:22:18.250 050 12586.48 160.03 54800.47 88888.00 2014-02-19 15:22:18.375 050 12586.58 160.03 54800.50 88888.00 2014-02-19 15:22:18.500 050 12586.62 160.03 54800.47 88888.00 2014-02-19 15:22:18.625 050 12586.62 160.03 54800.47 88888.00 2014-02-19 15:22:18.750 050 12586.65 160.00 54800.47 88888.00 2014-02-19 15:22:18.875 050 12586.58 159.97 54800.45 88888.00 2014-02-19 15:22:19.000 050 12586.52 159.95 54800.40 88888.00 2014-02-19 15:22:19.125 050 12586.52 159.90 54800.43 88888.00 2014-02-19 15:22:19.250 050 12586.58 159.85 54800.45 88888.00 2014-02-19 15:22:19.375 050 12586.65 159.85 54800.43 88888.00 2014-02-19 15:22:19.500 050 12586.65 159.82 54800.40 88888.00 2014-02-19 15:22:19.625 050 12586.67 159.80 54800.40 88888.00 2014-02-19 15:22:19.750 050 12586.75 159.80 54800.45 88888.00 2014-02-19 15:22:19.875 050 12586.80 159.78 54800.43 88888.00 2014-02-19 15:22:20.000 050 12586.80 159.72 54800.38 88888.00 2014-02-19 15:22:20.125 050 12586.83 159.75 54800.45 88888.00 2014-02-19 15:22:20.250 050 12586.80 159.70 54800.45 88888.00 2014-02-19 15:22:20.375 050 12586.83 159.68 54800.43 88888.00 2014-02-19 15:22:20.500 050 12586.85 159.65 54800.40 88888.00 2014-02-19 15:22:20.625 050 12586.90 159.65 54800.43 88888.00 2014-02-19 15:22:20.750 050 12586.90 159.62 54800.45 88888.00 2014-02-19 15:22:20.875 050 12586.90 159.60 54800.47 88888.00 2014-02-19 15:22:21.000 050 12586.98 159.60 54800.45 88888.00 2014-02-19 15:22:21.125 050 12587.05 159.57 54800.45 88888.00 2014-02-19 15:22:21.250 050 12587.00 159.50 54800.43 88888.00 2014-02-19 15:22:21.375 050 12587.00 159.43 54800.43 88888.00 2014-02-19 15:22:21.500 050 12587.00 159.45 54800.43 88888.00 2014-02-19 15:22:21.625 050 12587.02 159.43 54800.47 88888.00 2014-02-19 15:22:21.750 050 12587.08 159.38 54800.45 88888.00 2014-02-19 15:22:21.875 050 12587.10 159.32 54800.43 88888.00 2014-02-19 15:22:22.000 050 12587.08 159.25 54800.43 88888.00 2014-02-19 15:22:22.125 050 12587.08 159.20 54800.40 88888.00 2014-02-19 15:22:22.250 050 12587.17 159.20 54800.43 88888.00 2014-02-19 15:22:22.375 050 12587.30 159.18 54800.43 88888.00 2014-02-19 15:22:22.500 050 12587.30 159.15 54800.40 88888.00 2014-02-19 15:22:22.625 050 12587.33 159.07 54800.35 88888.00 2014-02-19 15:22:22.750 050 12587.38 159.03 54800.35 88888.00 2014-02-19 15:22:22.875 050 12587.42 159.03 54800.38 88888.00 2014-02-19 15:22:23.000 050 12587.45 159.03 54800.38 88888.00 2014-02-19 15:22:23.125 050 12587.52 159.00 54800.38 88888.00 2014-02-19 15:22:23.250 050 12587.52 158.95 54800.35 88888.00 2014-02-19 15:22:23.375 050 12587.55 158.95 54800.38 88888.00 2014-02-19 15:22:23.500 050 12587.62 158.93 54800.38 88888.00 2014-02-19 15:22:23.625 050 12587.67 158.95 54800.38 88888.00 2014-02-19 15:22:23.750 050 12587.62 158.85 54800.35 88888.00 2014-02-19 15:22:23.875 050 12587.62 158.80 54800.32 88888.00 2014-02-19 15:22:24.000 050 12587.67 158.75 54800.30 88888.00 2014-02-19 15:22:24.125 050 12587.73 158.78 54800.32 88888.00 2014-02-19 15:22:24.250 050 12587.73 158.72 54800.30 88888.00 2014-02-19 15:22:24.375 050 12587.73 158.72 54800.30 88888.00 2014-02-19 15:22:24.500 050 12587.77 158.72 54800.30 88888.00 2014-02-19 15:22:24.625 050 12587.80 158.70 54800.28 88888.00 2014-02-19 15:22:24.750 050 12587.85 158.70 54800.28 88888.00 2014-02-19 15:22:24.875 050 12587.90 158.68 54800.28 88888.00 2014-02-19 15:22:25.000 050 12587.92 158.62 54800.20 88888.00 2014-02-19 15:22:25.125 050 12587.92 158.60 54800.20 88888.00 2014-02-19 15:22:25.250 050 12588.00 158.57 54800.20 88888.00 2014-02-19 15:22:25.375 050 12588.10 158.55 54800.18 88888.00 2014-02-19 15:22:25.500 050 12588.15 158.60 54800.15 88888.00 2014-02-19 15:22:25.625 050 12588.17 158.60 54800.18 88888.00 2014-02-19 15:22:25.750 050 12588.15 158.57 54800.15 88888.00 2014-02-19 15:22:25.875 050 12588.20 158.57 54800.12 88888.00 2014-02-19 15:22:26.000 050 12588.30 158.55 54800.10 88888.00 2014-02-19 15:22:26.125 050 12588.35 158.53 54800.10 88888.00 2014-02-19 15:22:26.250 050 12588.35 158.53 54800.12 88888.00 2014-02-19 15:22:26.375 050 12588.38 158.53 54800.10 88888.00 2014-02-19 15:22:26.500 050 12588.33 158.50 54800.07 88888.00 2014-02-19 15:22:26.625 050 12588.30 158.45 54800.05 88888.00 2014-02-19 15:22:26.750 050 12588.33 158.45 54800.05 88888.00 2014-02-19 15:22:26.875 050 12588.40 158.43 54800.05 88888.00 2014-02-19 15:22:27.000 050 12588.40 158.40 54800.05 88888.00 2014-02-19 15:22:27.125 050 12588.40 158.43 54800.07 88888.00 2014-02-19 15:22:27.250 050 12588.38 158.40 54800.05 88888.00 2014-02-19 15:22:27.375 050 12588.42 158.38 54800.05 88888.00 2014-02-19 15:22:27.500 050 12588.45 158.38 54800.07 88888.00 2014-02-19 15:22:27.625 050 12588.48 158.35 54800.05 88888.00 2014-02-19 15:22:27.750 050 12588.52 158.35 54800.03 88888.00 2014-02-19 15:22:27.875 050 12588.52 158.32 54800.00 88888.00 2014-02-19 15:22:28.000 050 12588.48 158.28 54799.97 88888.00 2014-02-19 15:22:28.125 050 12588.52 158.28 54799.97 88888.00 2014-02-19 15:22:28.250 050 12588.62 158.28 54800.00 88888.00 2014-02-19 15:22:28.375 050 12588.67 158.30 54800.00 88888.00 2014-02-19 15:22:28.500 050 12588.62 158.30 54799.97 88888.00 2014-02-19 15:22:28.625 050 12588.58 158.28 54799.93 88888.00 2014-02-19 15:22:28.750 050 12588.60 158.25 54799.95 88888.00 2014-02-19 15:22:28.875 050 12588.60 158.25 54799.95 88888.00 2014-02-19 15:22:29.000 050 12588.55 158.22 54799.90 88888.00 2014-02-19 15:22:29.125 050 12588.52 158.22 54799.90 88888.00 2014-02-19 15:22:29.250 050 12588.55 158.25 54799.95 88888.00 2014-02-19 15:22:29.375 050 12588.60 158.20 54799.95 88888.00 2014-02-19 15:22:29.500 050 12588.50 158.20 54799.93 88888.00 2014-02-19 15:22:29.625 050 12588.40 158.18 54799.90 88888.00 2014-02-19 15:22:29.750 050 12588.35 158.15 54799.88 88888.00 2014-02-19 15:22:29.875 050 12588.35 158.12 54799.88 88888.00 2014-02-19 15:22:30.000 050 12588.35 158.10 54799.85 88888.00 2014-02-19 15:22:30.125 050 12588.33 158.07 54799.88 88888.00 2014-02-19 15:22:30.250 050 12588.30 158.05 54799.85 88888.00 2014-02-19 15:22:30.375 050 12588.38 158.00 54799.88 88888.00 2014-02-19 15:22:30.500 050 12588.25 157.97 54799.85 88888.00 2014-02-19 15:22:30.625 050 12588.23 157.95 54799.85 88888.00 2014-02-19 15:22:30.750 050 12588.23 157.95 54799.85 88888.00 2014-02-19 15:22:30.875 050 12588.17 157.95 54799.85 88888.00 2014-02-19 15:22:31.000 050 12588.17 157.90 54799.82 88888.00 2014-02-19 15:22:31.125 050 12588.15 157.78 54799.85 88888.00 2014-02-19 15:22:31.250 050 12588.05 157.75 54799.80 88888.00 2014-02-19 15:22:31.375 050 12588.02 157.72 54799.78 88888.00 2014-02-19 15:22:31.500 050 12587.95 157.78 54799.82 88888.00 2014-02-19 15:22:31.625 050 12587.95 157.75 54799.85 88888.00 2014-02-19 15:22:31.750 050 12587.98 157.70 54799.82 88888.00 2014-02-19 15:22:31.875 050 12587.98 157.68 54799.82 88888.00 2014-02-19 15:22:32.000 050 12587.98 157.62 54799.82 88888.00 2014-02-19 15:22:32.125 050 12587.90 157.60 54799.85 88888.00 2014-02-19 15:22:32.250 050 12587.85 157.57 54799.90 88888.00 2014-02-19 15:22:32.375 050 12587.88 157.62 54799.90 88888.00 2014-02-19 15:22:32.500 050 12587.80 157.57 54799.90 88888.00 2014-02-19 15:22:32.625 050 12587.70 157.50 54799.88 88888.00 2014-02-19 15:22:32.750 050 12587.62 157.45 54799.82 88888.00 2014-02-19 15:22:32.875 050 12587.60 157.43 54799.80 88888.00 2014-02-19 15:22:33.000 050 12587.65 157.43 54799.85 88888.00 2014-02-19 15:22:33.125 050 12587.65 157.40 54799.88 88888.00 2014-02-19 15:22:33.250 050 12587.62 157.35 54799.88 88888.00 2014-02-19 15:22:33.375 050 12587.65 157.32 54799.85 88888.00 2014-02-19 15:22:33.500 050 12587.60 157.32 54799.85 88888.00 2014-02-19 15:22:33.625 050 12587.60 157.30 54799.88 88888.00 2014-02-19 15:22:33.750 050 12587.55 157.28 54799.88 88888.00 2014-02-19 15:22:33.875 050 12587.52 157.28 54799.90 88888.00 2014-02-19 15:22:34.000 050 12587.58 157.20 54799.88 88888.00 2014-02-19 15:22:34.125 050 12587.55 157.20 54799.88 88888.00 2014-02-19 15:22:34.250 050 12587.50 157.18 54799.93 88888.00 2014-02-19 15:22:34.375 050 12587.48 157.12 54799.93 88888.00 2014-02-19 15:22:34.500 050 12587.48 157.10 54799.93 88888.00 2014-02-19 15:22:34.625 050 12587.50 157.10 54799.93 88888.00 2014-02-19 15:22:34.750 050 12587.48 157.12 54799.93 88888.00 2014-02-19 15:22:34.875 050 12587.42 157.07 54799.95 88888.00 2014-02-19 15:22:35.000 050 12587.38 157.05 54799.95 88888.00 2014-02-19 15:22:35.125 050 12587.30 157.05 54799.95 88888.00 2014-02-19 15:22:35.250 050 12587.23 157.00 54799.95 88888.00 2014-02-19 15:22:35.375 050 12587.15 157.00 54799.95 88888.00 2014-02-19 15:22:35.500 050 12587.12 156.97 54799.97 88888.00 2014-02-19 15:22:35.625 050 12587.15 156.97 54799.97 88888.00 2014-02-19 15:22:35.750 050 12587.15 156.95 54799.97 88888.00 2014-02-19 15:22:35.875 050 12587.12 156.93 54800.03 88888.00 2014-02-19 15:22:36.000 050 12587.10 156.90 54800.00 88888.00 2014-02-19 15:22:36.125 050 12587.05 156.88 54800.03 88888.00 2014-02-19 15:22:36.250 050 12587.00 156.85 54800.03 88888.00 2014-02-19 15:22:36.375 050 12587.00 156.85 54800.03 88888.00 2014-02-19 15:22:36.500 050 12586.98 156.82 54800.03 88888.00 2014-02-19 15:22:36.625 050 12586.95 156.82 54800.03 88888.00 2014-02-19 15:22:36.750 050 12586.88 156.80 54800.03 88888.00 2014-02-19 15:22:36.875 050 12586.75 156.80 54800.05 88888.00 2014-02-19 15:22:37.000 050 12586.75 156.78 54800.05 88888.00 2014-02-19 15:22:37.125 050 12586.75 156.78 54800.05 88888.00 2014-02-19 15:22:37.250 050 12586.65 156.72 54800.05 88888.00 2014-02-19 15:22:37.375 050 12586.65 156.75 54800.07 88888.00 2014-02-19 15:22:37.500 050 12586.58 156.72 54800.07 88888.00 2014-02-19 15:22:37.625 050 12586.50 156.70 54800.07 88888.00 2014-02-19 15:22:37.750 050 12586.48 156.70 54800.10 88888.00 2014-02-19 15:22:37.875 050 12586.45 156.70 54800.10 88888.00 2014-02-19 15:22:38.000 050 12586.48 156.68 54800.10 88888.00 2014-02-19 15:22:38.125 050 12586.42 156.68 54800.15 88888.00 2014-02-19 15:22:38.250 050 12586.33 156.62 54800.15 88888.00 2014-02-19 15:22:38.375 050 12586.27 156.62 54800.12 88888.00 2014-02-19 15:22:38.500 050 12586.17 156.57 54800.10 88888.00 2014-02-19 15:22:38.625 050 12586.10 156.57 54800.12 88888.00 2014-02-19 15:22:38.750 050 12586.08 156.55 54800.12 88888.00 2014-02-19 15:22:38.875 050 12586.10 156.57 54800.15 88888.00 2014-02-19 15:22:39.000 050 12586.10 156.57 54800.12 88888.00 2014-02-19 15:22:39.125 050 12586.08 156.53 54800.15 88888.00 2014-02-19 15:22:39.250 050 12586.02 156.50 54800.18 88888.00 2014-02-19 15:22:39.375 050 12585.98 156.47 54800.15 88888.00 2014-02-19 15:22:39.500 050 12585.90 156.47 54800.15 88888.00 2014-02-19 15:22:39.625 050 12585.88 156.43 54800.18 88888.00 2014-02-19 15:22:39.750 050 12585.83 156.47 54800.20 88888.00 2014-02-19 15:22:39.875 050 12585.83 156.45 54800.22 88888.00 2014-02-19 15:22:40.000 050 12585.75 156.45 54800.18 88888.00 2014-02-19 15:22:40.125 050 12585.70 156.43 54800.20 88888.00 2014-02-19 15:22:40.250 050 12585.65 156.43 54800.22 88888.00 2014-02-19 15:22:40.375 050 12585.65 156.43 54800.20 88888.00 2014-02-19 15:22:40.500 050 12585.58 156.43 54800.20 88888.00 2014-02-19 15:22:40.625 050 12585.52 156.40 54800.20 88888.00 2014-02-19 15:22:40.750 050 12585.45 156.38 54800.20 88888.00 2014-02-19 15:22:40.875 050 12585.42 156.38 54800.22 88888.00 2014-02-19 15:22:41.000 050 12585.38 156.35 54800.20 88888.00 2014-02-19 15:22:41.125 050 12585.33 156.38 54800.25 88888.00 2014-02-19 15:22:41.250 050 12585.25 156.32 54800.25 88888.00 2014-02-19 15:22:41.375 050 12585.23 156.30 54800.25 88888.00 2014-02-19 15:22:41.500 050 12585.23 156.25 54800.28 88888.00 2014-02-19 15:22:41.625 050 12585.25 156.20 54800.30 88888.00 2014-02-19 15:22:41.750 050 12585.23 156.22 54800.30 88888.00 2014-02-19 15:22:41.875 050 12585.17 156.20 54800.30 88888.00 2014-02-19 15:22:42.000 050 12585.15 156.15 54800.28 88888.00 2014-02-19 15:22:42.125 050 12585.10 156.10 54800.28 88888.00 2014-02-19 15:22:42.250 050 12585.08 156.10 54800.35 88888.00 2014-02-19 15:22:42.375 050 12585.05 156.10 54800.35 88888.00 2014-02-19 15:22:42.500 050 12584.98 156.10 54800.32 88888.00 2014-02-19 15:22:42.625 050 12584.92 156.12 54800.32 88888.00 2014-02-19 15:22:42.750 050 12584.90 156.07 54800.32 88888.00 2014-02-19 15:22:42.875 050 12584.83 156.03 54800.32 88888.00 2014-02-19 15:22:43.000 050 12584.83 156.03 54800.32 88888.00 2014-02-19 15:22:43.125 050 12584.85 156.03 54800.32 88888.00 2014-02-19 15:22:43.250 050 12584.85 156.00 54800.30 88888.00 2014-02-19 15:22:43.375 050 12584.85 156.03 54800.32 88888.00 2014-02-19 15:22:43.500 050 12584.85 156.07 54800.32 88888.00 2014-02-19 15:22:43.625 050 12584.83 156.05 54800.32 88888.00 2014-02-19 15:22:43.750 050 12584.80 156.07 54800.35 88888.00 2014-02-19 15:22:43.875 050 12584.80 156.05 54800.38 88888.00 2014-02-19 15:22:44.000 050 12584.80 156.05 54800.35 88888.00 2014-02-19 15:22:44.125 050 12584.75 156.03 54800.32 88888.00 2014-02-19 15:22:44.250 050 12584.67 156.03 54800.35 88888.00 2014-02-19 15:22:44.375 050 12584.70 156.03 54800.32 88888.00 2014-02-19 15:22:44.500 050 12584.65 156.05 54800.32 88888.00 2014-02-19 15:22:44.625 050 12584.62 156.05 54800.38 88888.00 2014-02-19 15:22:44.750 050 12584.60 156.05 54800.35 88888.00 2014-02-19 15:22:44.875 050 12584.62 156.05 54800.35 88888.00 2014-02-19 15:22:45.000 050 12584.65 156.05 54800.32 88888.00 2014-02-19 15:22:45.125 050 12584.67 156.03 54800.32 88888.00 2014-02-19 15:22:45.250 050 12584.58 156.00 54800.35 88888.00 2014-02-19 15:22:45.375 050 12584.62 156.03 54800.35 88888.00 2014-02-19 15:22:45.500 050 12584.55 156.05 54800.32 88888.00 2014-02-19 15:22:45.625 050 12584.52 156.03 54800.35 88888.00 2014-02-19 15:22:45.750 050 12584.52 156.03 54800.32 88888.00 2014-02-19 15:22:45.875 050 12584.52 156.00 54800.32 88888.00 2014-02-19 15:22:46.000 050 12584.45 155.97 54800.28 88888.00 2014-02-19 15:22:46.125 050 12584.38 155.97 54800.30 88888.00 2014-02-19 15:22:46.250 050 12584.38 156.00 54800.35 88888.00 2014-02-19 15:22:46.375 050 12584.40 156.00 54800.32 88888.00 2014-02-19 15:22:46.500 050 12584.33 156.00 54800.30 88888.00 2014-02-19 15:22:46.625 050 12584.23 156.00 54800.32 88888.00 2014-02-19 15:22:46.750 050 12584.25 156.00 54800.32 88888.00 2014-02-19 15:22:46.875 050 12584.25 156.00 54800.32 88888.00 2014-02-19 15:22:47.000 050 12584.27 155.97 54800.30 88888.00 2014-02-19 15:22:47.125 050 12584.25 155.97 54800.32 88888.00 2014-02-19 15:22:47.250 050 12584.25 155.97 54800.35 88888.00 2014-02-19 15:22:47.375 050 12584.27 155.97 54800.32 88888.00 2014-02-19 15:22:47.500 050 12584.23 156.00 54800.30 88888.00 2014-02-19 15:22:47.625 050 12584.23 156.00 54800.32 88888.00 2014-02-19 15:22:47.750 050 12584.25 156.03 54800.32 88888.00 2014-02-19 15:22:47.875 050 12584.23 156.00 54800.30 88888.00 2014-02-19 15:22:48.000 050 12584.15 156.00 54800.30 88888.00 2014-02-19 15:22:48.125 050 12584.12 156.03 54800.32 88888.00 2014-02-19 15:22:48.250 050 12584.08 156.03 54800.30 88888.00 2014-02-19 15:22:48.375 050 12584.12 156.03 54800.30 88888.00 2014-02-19 15:22:48.500 050 12584.12 156.03 54800.30 88888.00 2014-02-19 15:22:48.625 050 12584.10 156.00 54800.32 88888.00 2014-02-19 15:22:48.750 050 12584.05 156.03 54800.32 88888.00 2014-02-19 15:22:48.875 050 12584.02 156.03 54800.32 88888.00 2014-02-19 15:22:49.000 050 12584.02 156.03 54800.32 88888.00 2014-02-19 15:22:49.125 050 12583.98 155.97 54800.30 88888.00 2014-02-19 15:22:49.250 050 12583.85 155.93 54800.30 88888.00 2014-02-19 15:22:49.375 050 12583.92 155.97 54800.30 88888.00 2014-02-19 15:22:49.500 050 12583.92 156.03 54800.30 88888.00 2014-02-19 15:22:49.625 050 12583.90 156.00 54800.32 88888.00 2014-02-19 15:22:49.750 050 12583.85 155.97 54800.30 88888.00 2014-02-19 15:22:49.875 050 12583.88 155.97 54800.30 88888.00 2014-02-19 15:22:50.000 050 12583.90 155.97 54800.32 88888.00 2014-02-19 15:22:50.125 050 12583.90 155.95 54800.32 88888.00 2014-02-19 15:22:50.250 050 12583.83 155.95 54800.32 88888.00 2014-02-19 15:22:50.375 050 12583.75 155.90 54800.32 88888.00 2014-02-19 15:22:50.500 050 12583.73 155.93 54800.35 88888.00 2014-02-19 15:22:50.625 050 12583.75 155.90 54800.35 88888.00 2014-02-19 15:22:50.750 050 12583.70 155.88 54800.32 88888.00 2014-02-19 15:22:50.875 050 12583.62 155.88 54800.32 88888.00 2014-02-19 15:22:51.000 050 12583.55 155.88 54800.30 88888.00 2014-02-19 15:22:51.125 050 12583.55 155.88 54800.32 88888.00 2014-02-19 15:22:51.250 050 12583.55 155.82 54800.32 88888.00 2014-02-19 15:22:51.375 050 12583.67 155.85 54800.32 88888.00 2014-02-19 15:22:51.500 050 12583.60 155.88 54800.35 88888.00 2014-02-19 15:22:51.625 050 12583.58 155.85 54800.35 88888.00 2014-02-19 15:22:51.750 050 12583.58 155.82 54800.32 88888.00 2014-02-19 15:22:51.875 050 12583.52 155.82 54800.30 88888.00 2014-02-19 15:22:52.000 050 12583.52 155.78 54800.30 88888.00 2014-02-19 15:22:52.125 050 12583.50 155.75 54800.32 88888.00 2014-02-19 15:22:52.250 050 12583.40 155.72 54800.30 88888.00 2014-02-19 15:22:52.375 050 12583.35 155.72 54800.30 88888.00 2014-02-19 15:22:52.500 050 12583.33 155.78 54800.32 88888.00 2014-02-19 15:22:52.625 050 12583.30 155.75 54800.32 88888.00 2014-02-19 15:22:52.750 050 12583.27 155.72 54800.32 88888.00 2014-02-19 15:22:52.875 050 12583.20 155.72 54800.30 88888.00 2014-02-19 15:22:53.000 050 12583.17 155.72 54800.32 88888.00 2014-02-19 15:22:53.125 050 12583.15 155.78 54800.38 88888.00 2014-02-19 15:22:53.250 050 12583.05 155.75 54800.32 88888.00 2014-02-19 15:22:53.375 050 12583.08 155.78 54800.30 88888.00 2014-02-19 15:22:53.500 050 12583.10 155.75 54800.30 88888.00 2014-02-19 15:22:53.625 050 12583.10 155.75 54800.32 88888.00 2014-02-19 15:22:53.750 050 12583.12 155.82 54800.35 88888.00 2014-02-19 15:22:53.875 050 12583.08 155.82 54800.35 88888.00 2014-02-19 15:22:54.000 050 12583.00 155.85 54800.32 88888.00 2014-02-19 15:22:54.125 050 12583.02 155.90 54800.30 88888.00 2014-02-19 15:22:54.250 050 12582.95 155.88 54800.32 88888.00 2014-02-19 15:22:54.375 050 12582.98 155.95 54800.32 88888.00 2014-02-19 15:22:54.500 050 12582.88 155.93 54800.30 88888.00 2014-02-19 15:22:54.625 050 12582.88 155.93 54800.30 88888.00 2014-02-19 15:22:54.750 050 12582.92 155.97 54800.30 88888.00 2014-02-19 15:22:54.875 050 12582.92 156.00 54800.28 88888.00 2014-02-19 15:22:55.000 050 12582.88 156.03 54800.28 88888.00 2014-02-19 15:22:55.125 050 12582.80 156.03 54800.28 88888.00 2014-02-19 15:22:55.250 050 12582.67 155.97 54800.28 88888.00 2014-02-19 15:22:55.375 050 12582.67 156.00 54800.28 88888.00 2014-02-19 15:22:55.500 050 12582.75 156.03 54800.30 88888.00 2014-02-19 15:22:55.625 050 12582.73 156.05 54800.25 88888.00 2014-02-19 15:22:55.750 050 12582.67 156.05 54800.22 88888.00 2014-02-19 15:22:55.875 050 12582.60 156.03 54800.25 88888.00 2014-02-19 15:22:56.000 050 12582.62 156.03 54800.30 88888.00 2014-02-19 15:22:56.125 050 12582.62 156.07 54800.30 88888.00 2014-02-19 15:22:56.250 050 12582.58 156.03 54800.28 88888.00 2014-02-19 15:22:56.375 050 12582.52 156.00 54800.22 88888.00 2014-02-19 15:22:56.500 050 12582.45 156.03 54800.25 88888.00 2014-02-19 15:22:56.625 050 12582.48 156.03 54800.25 88888.00 2014-02-19 15:22:56.750 050 12582.50 156.05 54800.25 88888.00 2014-02-19 15:22:56.875 050 12582.50 156.07 54800.20 88888.00 2014-02-19 15:22:57.000 050 12582.45 156.05 54800.18 88888.00 2014-02-19 15:22:57.125 050 12582.38 156.07 54800.20 88888.00 2014-02-19 15:22:57.250 050 12582.40 156.05 54800.22 88888.00 2014-02-19 15:22:57.375 050 12582.40 156.07 54800.22 88888.00 2014-02-19 15:22:57.500 050 12582.30 156.07 54800.20 88888.00 2014-02-19 15:22:57.625 050 12582.33 156.05 54800.20 88888.00 2014-02-19 15:22:57.750 050 12582.30 156.05 54800.20 88888.00 2014-02-19 15:22:57.875 050 12582.35 156.03 54800.18 88888.00 2014-02-19 15:22:58.000 050 12582.35 156.00 54800.15 88888.00 2014-02-19 15:22:58.125 050 12582.23 156.00 54800.15 88888.00 2014-02-19 15:22:58.250 050 12582.23 156.03 54800.12 88888.00 2014-02-19 15:22:58.375 050 12582.20 156.03 54800.12 88888.00 2014-02-19 15:22:58.500 050 12582.20 156.07 54800.12 88888.00 2014-02-19 15:22:58.625 050 12582.23 156.10 54800.12 88888.00 2014-02-19 15:22:58.750 050 12582.12 156.12 54800.10 88888.00 2014-02-19 15:22:58.875 050 12582.05 156.12 54800.07 88888.00 2014-02-19 15:22:59.000 050 12582.05 156.12 54800.05 88888.00 2014-02-19 15:22:59.125 050 12582.08 156.15 54800.05 88888.00 2014-02-19 15:22:59.250 050 12582.00 156.15 54800.03 88888.00 2014-02-19 15:22:59.375 050 12581.98 156.15 54800.03 88888.00 2014-02-19 15:22:59.500 050 12581.95 156.18 54800.00 88888.00 2014-02-19 15:22:59.625 050 12581.92 156.15 54800.00 88888.00 2014-02-19 15:22:59.750 050 12581.95 156.18 54800.00 88888.00 2014-02-19 15:22:59.875 050 12581.90 156.15 54799.97 88888.00 2014-02-19 15:23:00.000 050 12581.80 156.18 54799.95 88888.00 2014-02-19 15:23:00.125 050 12581.80 156.18 54799.95 88888.00 2014-02-19 15:23:00.250 050 12581.77 156.12 54799.90 88888.00 2014-02-19 15:23:00.375 050 12581.75 156.12 54799.90 88888.00 2014-02-19 15:23:00.500 050 12581.83 156.18 54799.90 88888.00 2014-02-19 15:23:00.625 050 12581.77 156.20 54799.88 88888.00 2014-02-19 15:23:00.750 050 12581.70 156.20 54799.88 88888.00 2014-02-19 15:23:00.875 050 12581.67 156.20 54799.85 88888.00 2014-02-19 15:23:01.000 050 12581.67 156.15 54799.85 88888.00 2014-02-19 15:23:01.125 050 12581.67 156.15 54799.88 88888.00 2014-02-19 15:23:01.250 050 12581.62 156.12 54799.85 88888.00 2014-02-19 15:23:01.375 050 12581.55 156.12 54799.82 88888.00 2014-02-19 15:23:01.500 050 12581.52 156.12 54799.80 88888.00 2014-02-19 15:23:01.625 050 12581.50 156.15 54799.78 88888.00 2014-02-19 15:23:01.750 050 12581.52 156.15 54799.80 88888.00 2014-02-19 15:23:01.875 050 12581.50 156.12 54799.78 88888.00 2014-02-19 15:23:02.000 050 12581.52 156.15 54799.75 88888.00 2014-02-19 15:23:02.125 050 12581.50 156.18 54799.75 88888.00 2014-02-19 15:23:02.250 050 12581.45 156.18 54799.75 88888.00 2014-02-19 15:23:02.375 050 12581.45 156.15 54799.70 88888.00 2014-02-19 15:23:02.500 050 12581.45 156.10 54799.68 88888.00 2014-02-19 15:23:02.625 050 12581.42 156.18 54799.70 88888.00 2014-02-19 15:23:02.750 050 12581.40 156.20 54799.70 88888.00 2014-02-19 15:23:02.875 050 12581.35 156.15 54799.70 88888.00 2014-02-19 15:23:03.000 050 12581.25 156.12 54799.62 88888.00 2014-02-19 15:23:03.125 050 12581.27 156.12 54799.65 88888.00 2014-02-19 15:23:03.250 050 12581.33 156.10 54799.65 88888.00 2014-02-19 15:23:03.375 050 12581.33 156.10 54799.65 88888.00 2014-02-19 15:23:03.500 050 12581.23 156.10 54799.65 88888.00 2014-02-19 15:23:03.625 050 12581.20 156.07 54799.62 88888.00 2014-02-19 15:23:03.750 050 12581.25 156.07 54799.62 88888.00 2014-02-19 15:23:03.875 050 12581.25 156.07 54799.60 88888.00 2014-02-19 15:23:04.000 050 12581.15 156.05 54799.57 88888.00 2014-02-19 15:23:04.125 050 12581.10 156.03 54799.62 88888.00 2014-02-19 15:23:04.250 050 12581.15 156.03 54799.57 88888.00 2014-02-19 15:23:04.375 050 12581.05 156.00 54799.57 88888.00 2014-02-19 15:23:04.500 050 12581.00 156.00 54799.57 88888.00 2014-02-19 15:23:04.625 050 12580.98 156.00 54799.57 88888.00 2014-02-19 15:23:04.750 050 12581.02 156.00 54799.57 88888.00 2014-02-19 15:23:04.875 050 12581.08 155.97 54799.57 88888.00 2014-02-19 15:23:05.000 050 12581.10 155.97 54799.57 88888.00 2014-02-19 15:23:05.125 050 12581.08 155.97 54799.53 88888.00 2014-02-19 15:23:05.250 050 12581.00 155.97 54799.55 88888.00 2014-02-19 15:23:05.375 050 12580.98 156.00 54799.53 88888.00 2014-02-19 15:23:05.500 050 12580.92 156.00 54799.53 88888.00 2014-02-19 15:23:05.625 050 12580.95 155.97 54799.50 88888.00 2014-02-19 15:23:05.750 050 12580.98 155.95 54799.47 88888.00 2014-02-19 15:23:05.875 050 12580.90 155.95 54799.47 88888.00 2014-02-19 15:23:06.000 050 12580.90 155.95 54799.47 88888.00 2014-02-19 15:23:06.125 050 12580.88 156.00 54799.47 88888.00 2014-02-19 15:23:06.250 050 12580.80 155.97 54799.50 88888.00 2014-02-19 15:23:06.375 050 12580.85 156.00 54799.45 88888.00 2014-02-19 15:23:06.500 050 12580.77 155.97 54799.45 88888.00 2014-02-19 15:23:06.625 050 12580.73 155.97 54799.43 88888.00 2014-02-19 15:23:06.750 050 12580.73 155.97 54799.47 88888.00 2014-02-19 15:23:06.875 050 12580.75 156.00 54799.47 88888.00 2014-02-19 15:23:07.000 050 12580.77 156.00 54799.45 88888.00 2014-02-19 15:23:07.125 050 12580.75 156.00 54799.43 88888.00 2014-02-19 15:23:07.250 050 12580.65 156.03 54799.45 88888.00 2014-02-19 15:23:07.375 050 12580.65 156.03 54799.43 88888.00 2014-02-19 15:23:07.500 050 12580.62 156.00 54799.40 88888.00 2014-02-19 15:23:07.625 050 12580.65 156.03 54799.43 88888.00 2014-02-19 15:23:07.750 050 12580.62 156.07 54799.40 88888.00 2014-02-19 15:23:07.875 050 12580.58 156.07 54799.38 88888.00 2014-02-19 15:23:08.000 050 12580.60 156.05 54799.38 88888.00 2014-02-19 15:23:08.125 050 12580.52 156.07 54799.40 88888.00 2014-02-19 15:23:08.250 050 12580.48 156.10 54799.40 88888.00 2014-02-19 15:23:08.375 050 12580.55 156.18 54799.40 88888.00 2014-02-19 15:23:08.500 050 12580.45 156.18 54799.38 88888.00 2014-02-19 15:23:08.625 050 12580.40 156.15 54799.38 88888.00 2014-02-19 15:23:08.750 050 12580.42 156.15 54799.38 88888.00 2014-02-19 15:23:08.875 050 12580.40 156.15 54799.38 88888.00 2014-02-19 15:23:09.000 050 12580.38 156.18 54799.38 88888.00 2014-02-19 15:23:09.125 050 12580.35 156.18 54799.38 88888.00 2014-02-19 15:23:09.250 050 12580.33 156.18 54799.32 88888.00 2014-02-19 15:23:09.375 050 12580.40 156.18 54799.30 88888.00 2014-02-19 15:23:09.500 050 12580.35 156.18 54799.30 88888.00 2014-02-19 15:23:09.625 050 12580.23 156.15 54799.32 88888.00 2014-02-19 15:23:09.750 050 12580.23 156.20 54799.32 88888.00 2014-02-19 15:23:09.875 050 12580.23 156.20 54799.30 88888.00 2014-02-19 15:23:10.000 050 12580.20 156.20 54799.28 88888.00 2014-02-19 15:23:10.125 050 12580.20 156.18 54799.28 88888.00 2014-02-19 15:23:10.250 050 12580.20 156.20 54799.30 88888.00 2014-02-19 15:23:10.375 050 12580.17 156.25 54799.28 88888.00 2014-02-19 15:23:10.500 050 12580.10 156.25 54799.30 88888.00 2014-02-19 15:23:10.625 050 12580.10 156.28 54799.30 88888.00 2014-02-19 15:23:10.750 050 12580.08 156.28 54799.25 88888.00 2014-02-19 15:23:10.875 050 12580.00 156.22 54799.25 88888.00 2014-02-19 15:23:11.000 050 12579.95 156.25 54799.25 88888.00 2014-02-19 15:23:11.125 050 12579.92 156.30 54799.28 88888.00 2014-02-19 15:23:11.250 050 12579.88 156.25 54799.30 88888.00 2014-02-19 15:23:11.375 050 12579.88 156.25 54799.30 88888.00 2014-02-19 15:23:11.500 050 12579.85 156.30 54799.28 88888.00 2014-02-19 15:23:11.625 050 12579.83 156.28 54799.28 88888.00 2014-02-19 15:23:11.750 050 12579.77 156.30 54799.28 88888.00 2014-02-19 15:23:11.875 050 12579.67 156.30 54799.30 88888.00 2014-02-19 15:23:12.000 050 12579.60 156.30 54799.28 88888.00 2014-02-19 15:23:12.125 050 12579.60 156.32 54799.28 88888.00 2014-02-19 15:23:12.250 050 12579.60 156.30 54799.25 88888.00 2014-02-19 15:23:12.375 050 12579.58 156.28 54799.22 88888.00 2014-02-19 15:23:12.500 050 12579.55 156.30 54799.25 88888.00 2014-02-19 15:23:12.625 050 12579.58 156.28 54799.25 88888.00 2014-02-19 15:23:12.750 050 12579.52 156.30 54799.28 88888.00 2014-02-19 15:23:12.875 050 12579.42 156.32 54799.25 88888.00 2014-02-19 15:23:13.000 050 12579.40 156.28 54799.20 88888.00 2014-02-19 15:23:13.125 050 12579.38 156.28 54799.25 88888.00 2014-02-19 15:23:13.250 050 12579.38 156.28 54799.25 88888.00 2014-02-19 15:23:13.375 050 12579.38 156.32 54799.25 88888.00 2014-02-19 15:23:13.500 050 12579.35 156.32 54799.22 88888.00 2014-02-19 15:23:13.625 050 12579.33 156.30 54799.20 88888.00 2014-02-19 15:23:13.750 050 12579.23 156.30 54799.20 88888.00 2014-02-19 15:23:13.875 050 12579.17 156.30 54799.18 88888.00 2014-02-19 15:23:14.000 050 12579.15 156.32 54799.18 88888.00 2014-02-19 15:23:14.125 050 12579.15 156.30 54799.15 88888.00 2014-02-19 15:23:14.250 050 12579.12 156.28 54799.18 88888.00 2014-02-19 15:23:14.375 050 12579.17 156.32 54799.18 88888.00 2014-02-19 15:23:14.500 050 12579.05 156.30 54799.20 88888.00 2014-02-19 15:23:14.625 050 12578.95 156.30 54799.15 88888.00 2014-02-19 15:23:14.750 050 12578.88 156.25 54799.12 88888.00 2014-02-19 15:23:14.875 050 12578.88 156.28 54799.15 88888.00 2014-02-19 15:23:15.000 050 12578.85 156.25 54799.12 88888.00 2014-02-19 15:23:15.125 050 12578.75 156.25 54799.15 88888.00 2014-02-19 15:23:15.250 050 12578.73 156.20 54799.12 88888.00 2014-02-19 15:23:15.375 050 12578.77 156.22 54799.12 88888.00 2014-02-19 15:23:15.500 050 12578.70 156.20 54799.10 88888.00 2014-02-19 15:23:15.625 050 12578.67 156.22 54799.12 88888.00 2014-02-19 15:23:15.750 050 12578.67 156.22 54799.12 88888.00 2014-02-19 15:23:15.875 050 12578.60 156.22 54799.12 88888.00 2014-02-19 15:23:16.000 050 12578.58 156.25 54799.10 88888.00 2014-02-19 15:23:16.125 050 12578.60 156.28 54799.10 88888.00 2014-02-19 15:23:16.250 050 12578.62 156.28 54799.07 88888.00 2014-02-19 15:23:16.375 050 12578.67 156.28 54799.07 88888.00 2014-02-19 15:23:16.500 050 12578.55 156.25 54799.05 88888.00 2014-02-19 15:23:16.625 050 12578.52 156.25 54799.05 88888.00 2014-02-19 15:23:16.750 050 12578.50 156.22 54799.05 88888.00 2014-02-19 15:23:16.875 050 12578.45 156.20 54799.07 88888.00 2014-02-19 15:23:17.000 050 12578.48 156.25 54799.03 88888.00 2014-02-19 15:23:17.125 050 12578.52 156.25 54799.00 88888.00 2014-02-19 15:23:17.250 050 12578.48 156.20 54799.03 88888.00 2014-02-19 15:23:17.375 050 12578.45 156.25 54799.00 88888.00 2014-02-19 15:23:17.500 050 12578.45 156.28 54798.97 88888.00 2014-02-19 15:23:17.625 050 12578.38 156.28 54798.97 88888.00 2014-02-19 15:23:17.750 050 12578.30 156.28 54799.00 88888.00 2014-02-19 15:23:17.875 050 12578.27 156.22 54798.97 88888.00 2014-02-19 15:23:18.000 050 12578.30 156.20 54798.95 88888.00 2014-02-19 15:23:18.125 050 12578.30 156.22 54798.93 88888.00 2014-02-19 15:23:18.250 050 12578.25 156.25 54798.95 88888.00 2014-02-19 15:23:18.375 050 12578.30 156.30 54798.97 88888.00 2014-02-19 15:23:18.500 050 12578.27 156.25 54798.95 88888.00 2014-02-19 15:23:18.625 050 12578.20 156.22 54798.88 88888.00 2014-02-19 15:23:18.750 050 12578.17 156.25 54798.85 88888.00 2014-02-19 15:23:18.875 050 12578.23 156.25 54798.88 88888.00 2014-02-19 15:23:19.000 050 12578.23 156.25 54798.88 88888.00 2014-02-19 15:23:19.125 050 12578.15 156.28 54798.88 88888.00 2014-02-19 15:23:19.250 050 12578.05 156.22 54798.85 88888.00 2014-02-19 15:23:19.375 050 12578.05 156.25 54798.82 88888.00 2014-02-19 15:23:19.500 050 12578.08 156.28 54798.85 88888.00 2014-02-19 15:23:19.625 050 12578.10 156.25 54798.82 88888.00 2014-02-19 15:23:19.750 050 12578.05 156.25 54798.80 88888.00 2014-02-19 15:23:19.875 050 12578.08 156.22 54798.82 88888.00 2014-02-19 15:23:20.000 050 12578.10 156.25 54798.78 88888.00 2014-02-19 15:23:20.125 050 12578.05 156.22 54798.78 88888.00 2014-02-19 15:23:20.250 050 12578.05 156.25 54798.75 88888.00 2014-02-19 15:23:20.375 050 12578.02 156.22 54798.72 88888.00 2014-02-19 15:23:20.500 050 12578.00 156.22 54798.70 88888.00 2014-02-19 15:23:20.625 050 12578.00 156.25 54798.70 88888.00 2014-02-19 15:23:20.750 050 12577.95 156.25 54798.70 88888.00 2014-02-19 15:23:20.875 050 12577.95 156.25 54798.68 88888.00 2014-02-19 15:23:21.000 050 12577.98 156.25 54798.68 88888.00 2014-02-19 15:23:21.125 050 12577.95 156.28 54798.68 88888.00 2014-02-19 15:23:21.250 050 12577.80 156.25 54798.65 88888.00 2014-02-19 15:23:21.375 050 12577.75 156.30 54798.60 88888.00 2014-02-19 15:23:21.500 050 12577.77 156.28 54798.57 88888.00 2014-02-19 15:23:21.625 050 12577.70 156.28 54798.55 88888.00 2014-02-19 15:23:21.750 050 12577.62 156.30 54798.57 88888.00 2014-02-19 15:23:21.875 050 12577.58 156.32 54798.57 88888.00 2014-02-19 15:23:22.000 050 12577.62 156.32 54798.53 88888.00 2014-02-19 15:23:22.125 050 12577.67 156.28 54798.53 88888.00 2014-02-19 15:23:22.250 050 12577.60 156.22 54798.53 88888.00 2014-02-19 15:23:22.375 050 12577.62 156.25 54798.53 88888.00 2014-02-19 15:23:22.500 050 12577.60 156.25 54798.47 88888.00 2014-02-19 15:23:22.625 050 12577.52 156.20 54798.47 88888.00 2014-02-19 15:23:22.750 050 12577.42 156.18 54798.45 88888.00 2014-02-19 15:23:22.875 050 12577.33 156.22 54798.47 88888.00 2014-02-19 15:23:23.000 050 12577.27 156.22 54798.43 88888.00 2014-02-19 15:23:23.125 050 12577.23 156.25 54798.43 88888.00 2014-02-19 15:23:23.250 050 12577.20 156.20 54798.40 88888.00 2014-02-19 15:23:23.375 050 12577.25 156.25 54798.38 88888.00 2014-02-19 15:23:23.500 050 12577.25 156.22 54798.38 88888.00 2014-02-19 15:23:23.625 050 12577.17 156.25 54798.38 88888.00 2014-02-19 15:23:23.750 050 12577.12 156.25 54798.38 88888.00 2014-02-19 15:23:23.875 050 12577.08 156.22 54798.35 88888.00 2014-02-19 15:23:24.000 050 12577.08 156.25 54798.32 88888.00 2014-02-19 15:23:24.125 050 12577.08 156.25 54798.32 88888.00 2014-02-19 15:23:24.250 050 12577.00 156.28 54798.32 88888.00 2014-02-19 15:23:24.375 050 12577.00 156.28 54798.30 88888.00 2014-02-19 15:23:24.500 050 12576.95 156.28 54798.28 88888.00 2014-02-19 15:23:24.625 050 12576.92 156.25 54798.25 88888.00 2014-02-19 15:23:24.750 050 12576.92 156.30 54798.25 88888.00 2014-02-19 15:23:24.875 050 12576.92 156.32 54798.25 88888.00 2014-02-19 15:23:25.000 050 12576.90 156.32 54798.18 88888.00 2014-02-19 15:23:25.125 050 12576.88 156.35 54798.18 88888.00 2014-02-19 15:23:25.250 050 12576.83 156.35 54798.15 88888.00 2014-02-19 15:23:25.375 050 12576.83 156.35 54798.12 88888.00 2014-02-19 15:23:25.500 050 12576.83 156.38 54798.10 88888.00 2014-02-19 15:23:25.625 050 12576.75 156.38 54798.07 88888.00 2014-02-19 15:23:25.750 050 12576.75 156.40 54798.05 88888.00 2014-02-19 15:23:25.875 050 12576.75 156.40 54798.05 88888.00 2014-02-19 15:23:26.000 050 12576.80 156.40 54798.03 88888.00 2014-02-19 15:23:26.125 050 12576.77 156.43 54798.00 88888.00 2014-02-19 15:23:26.250 050 12576.60 156.45 54797.97 88888.00 2014-02-19 15:23:26.375 050 12576.55 156.43 54797.95 88888.00 2014-02-19 15:23:26.500 050 12576.50 156.40 54797.95 88888.00 2014-02-19 15:23:26.625 050 12576.52 156.40 54797.95 88888.00 2014-02-19 15:23:26.750 050 12576.55 156.43 54797.93 88888.00 2014-02-19 15:23:26.875 050 12576.52 156.40 54797.88 88888.00 2014-02-19 15:23:27.000 050 12576.45 156.40 54797.80 88888.00 2014-02-19 15:23:27.125 050 12576.38 156.43 54797.78 88888.00 2014-02-19 15:23:27.250 050 12576.42 156.43 54797.82 88888.00 2014-02-19 15:23:27.375 050 12576.40 156.45 54797.80 88888.00 2014-02-19 15:23:27.500 050 12576.35 156.43 54797.78 88888.00 2014-02-19 15:23:27.625 050 12576.38 156.43 54797.78 88888.00 2014-02-19 15:23:27.750 050 12576.30 156.40 54797.75 88888.00 2014-02-19 15:23:27.875 050 12576.23 156.40 54797.70 88888.00 2014-02-19 15:23:28.000 050 12576.23 156.38 54797.70 88888.00 2014-02-19 15:23:28.125 050 12576.15 156.43 54797.70 88888.00 2014-02-19 15:23:28.250 050 12576.08 156.43 54797.68 88888.00 2014-02-19 15:23:28.375 050 12576.10 156.45 54797.65 88888.00 2014-02-19 15:23:28.500 050 12576.10 156.45 54797.62 88888.00 2014-02-19 15:23:28.625 050 12576.08 156.45 54797.62 88888.00 2014-02-19 15:23:28.750 050 12576.02 156.40 54797.60 88888.00 2014-02-19 15:23:28.875 050 12575.98 156.43 54797.57 88888.00 2014-02-19 15:23:29.000 050 12575.98 156.45 54797.60 88888.00 2014-02-19 15:23:29.125 050 12576.02 156.47 54797.57 88888.00 2014-02-19 15:23:29.250 050 12576.00 156.47 54797.55 88888.00 2014-02-19 15:23:29.375 050 12575.98 156.50 54797.53 88888.00 2014-02-19 15:23:29.500 050 12575.92 156.47 54797.50 88888.00 2014-02-19 15:23:29.625 050 12575.90 156.50 54797.50 88888.00 2014-02-19 15:23:29.750 050 12575.88 156.50 54797.47 88888.00 2014-02-19 15:23:29.875 050 12575.83 156.50 54797.45 88888.00 2014-02-19 15:23:30.000 050 12575.75 156.47 54797.40 88888.00 2014-02-19 15:23:30.125 050 12575.67 156.47 54797.43 88888.00 2014-02-19 15:23:30.250 050 12575.65 156.50 54797.43 88888.00 2014-02-19 15:23:30.375 050 12575.70 156.53 54797.40 88888.00 2014-02-19 15:23:30.500 050 12575.70 156.55 54797.35 88888.00 2014-02-19 15:23:30.625 050 12575.73 156.53 54797.32 88888.00 2014-02-19 15:23:30.750 050 12575.67 156.50 54797.30 88888.00 2014-02-19 15:23:30.875 050 12575.58 156.50 54797.28 88888.00 2014-02-19 15:23:31.000 050 12575.52 156.50 54797.25 88888.00 2014-02-19 15:23:31.125 050 12575.48 156.50 54797.25 88888.00 2014-02-19 15:23:31.250 050 12575.45 156.45 54797.22 88888.00 2014-02-19 15:23:31.375 050 12575.48 156.50 54797.25 88888.00 2014-02-19 15:23:31.500 050 12575.52 156.47 54797.22 88888.00 2014-02-19 15:23:31.625 050 12575.42 156.45 54797.15 88888.00 2014-02-19 15:23:31.750 050 12575.40 156.47 54797.15 88888.00 2014-02-19 15:23:31.875 050 12575.38 156.45 54797.15 88888.00 2014-02-19 15:23:32.000 050 12575.35 156.45 54797.12 88888.00 2014-02-19 15:23:32.125 050 12575.33 156.43 54797.12 88888.00 2014-02-19 15:23:32.250 050 12575.33 156.43 54797.07 88888.00 2014-02-19 15:23:32.375 050 12575.35 156.40 54797.07 88888.00 2014-02-19 15:23:32.500 050 12575.33 156.35 54797.05 88888.00 2014-02-19 15:23:32.625 050 12575.33 156.38 54797.03 88888.00 2014-02-19 15:23:32.750 050 12575.27 156.35 54797.00 88888.00 2014-02-19 15:23:32.875 050 12575.23 156.40 54797.00 88888.00 2014-02-19 15:23:33.000 050 12575.25 156.38 54796.97 88888.00 2014-02-19 15:23:33.125 050 12575.27 156.35 54796.97 88888.00 2014-02-19 15:23:33.250 050 12575.23 156.32 54796.95 88888.00 2014-02-19 15:23:33.375 050 12575.20 156.30 54796.93 88888.00 2014-02-19 15:23:33.500 050 12575.10 156.28 54796.93 88888.00 2014-02-19 15:23:33.625 050 12575.10 156.28 54796.88 88888.00 2014-02-19 15:23:33.750 050 12575.17 156.28 54796.88 88888.00 2014-02-19 15:23:33.875 050 12575.17 156.25 54796.85 88888.00 2014-02-19 15:23:34.000 050 12575.15 156.22 54796.85 88888.00 2014-02-19 15:23:34.125 050 12575.10 156.20 54796.85 88888.00 2014-02-19 15:23:34.250 050 12575.10 156.18 54796.82 88888.00 2014-02-19 15:23:34.375 050 12575.08 156.20 54796.80 88888.00 2014-02-19 15:23:34.500 050 12575.00 156.15 54796.80 88888.00 2014-02-19 15:23:34.625 050 12574.95 156.12 54796.78 88888.00 2014-02-19 15:23:34.750 050 12574.90 156.12 54796.78 88888.00 2014-02-19 15:23:34.875 050 12574.90 156.12 54796.75 88888.00 2014-02-19 15:23:35.000 050 12574.88 156.12 54796.72 88888.00 2014-02-19 15:23:35.125 050 12574.88 156.10 54796.70 88888.00 2014-02-19 15:23:35.250 050 12574.85 156.10 54796.72 88888.00 2014-02-19 15:23:35.375 050 12574.92 156.07 54796.68 88888.00 2014-02-19 15:23:35.500 050 12574.92 156.10 54796.68 88888.00 2014-02-19 15:23:35.625 050 12574.90 156.10 54796.68 88888.00 2014-02-19 15:23:35.750 050 12574.83 156.07 54796.62 88888.00 2014-02-19 15:23:35.875 050 12574.80 156.07 54796.65 88888.00 2014-02-19 15:23:36.000 050 12574.73 156.07 54796.57 88888.00 2014-02-19 15:23:36.125 050 12574.65 156.10 54796.57 88888.00 2014-02-19 15:23:36.250 050 12574.65 156.05 54796.55 88888.00 2014-02-19 15:23:36.375 050 12574.73 156.05 54796.53 88888.00 2014-02-19 15:23:36.500 050 12574.62 156.07 54796.55 88888.00 2014-02-19 15:23:36.625 050 12574.52 156.07 54796.50 88888.00 2014-02-19 15:23:36.750 050 12574.48 156.10 54796.50 88888.00 2014-02-19 15:23:36.875 050 12574.45 156.10 54796.47 88888.00 2014-02-19 15:23:37.000 050 12574.45 156.03 54796.45 88888.00 2014-02-19 15:23:37.125 050 12574.45 156.03 54796.43 88888.00 2014-02-19 15:23:37.250 050 12574.42 156.03 54796.43 88888.00 2014-02-19 15:23:37.375 050 12574.42 156.05 54796.43 88888.00 2014-02-19 15:23:37.500 050 12574.40 156.03 54796.38 88888.00 2014-02-19 15:23:37.625 050 12574.35 156.05 54796.38 88888.00 2014-02-19 15:23:37.750 050 12574.42 156.07 54796.38 88888.00 2014-02-19 15:23:37.875 050 12574.42 156.07 54796.35 88888.00 2014-02-19 15:23:38.000 050 12574.33 156.07 54796.28 88888.00 2014-02-19 15:23:38.125 050 12574.33 156.07 54796.28 88888.00 2014-02-19 15:23:38.250 050 12574.35 156.05 54796.28 88888.00 2014-02-19 15:23:38.375 050 12574.35 156.07 54796.22 88888.00 2014-02-19 15:23:38.500 050 12574.30 156.07 54796.18 88888.00 2014-02-19 15:23:38.625 050 12574.27 156.07 54796.20 88888.00 2014-02-19 15:23:38.750 050 12574.27 156.10 54796.18 88888.00 2014-02-19 15:23:38.875 050 12574.25 156.10 54796.15 88888.00 2014-02-19 15:23:39.000 050 12574.27 156.07 54796.10 88888.00 2014-02-19 15:23:39.125 050 12574.35 156.07 54796.12 88888.00 2014-02-19 15:23:39.250 050 12574.33 156.12 54796.10 88888.00 2014-02-19 15:23:39.375 050 12574.38 156.10 54796.05 88888.00 2014-02-19 15:23:39.500 050 12574.38 156.07 54796.03 88888.00 2014-02-19 15:23:39.625 050 12574.40 156.05 54796.05 88888.00 2014-02-19 15:23:39.750 050 12574.38 156.05 54796.03 88888.00 2014-02-19 15:23:39.875 050 12574.33 156.07 54796.03 88888.00 2014-02-19 15:23:40.000 050 12574.35 156.07 54796.00 88888.00 2014-02-19 15:23:40.125 050 12574.35 156.07 54796.03 88888.00 2014-02-19 15:23:40.250 050 12574.33 156.07 54796.00 88888.00 2014-02-19 15:23:40.375 050 12574.33 156.07 54795.97 88888.00 2014-02-19 15:23:40.500 050 12574.27 156.07 54795.95 88888.00 2014-02-19 15:23:40.625 050 12574.17 156.12 54795.93 88888.00 2014-02-19 15:23:40.750 050 12574.10 156.12 54795.93 88888.00 2014-02-19 15:23:40.875 050 12574.05 156.07 54795.93 88888.00 2014-02-19 15:23:41.000 050 12574.12 156.05 54795.88 88888.00 2014-02-19 15:23:41.125 050 12574.20 156.07 54795.85 88888.00 2014-02-19 15:23:41.250 050 12574.15 156.05 54795.88 88888.00 2014-02-19 15:23:41.375 050 12574.15 156.05 54795.88 88888.00 2014-02-19 15:23:41.500 050 12574.15 156.03 54795.88 88888.00 2014-02-19 15:23:41.625 050 12574.10 156.00 54795.82 88888.00 2014-02-19 15:23:41.750 050 12574.10 156.00 54795.80 88888.00 2014-02-19 15:23:41.875 050 12574.10 156.00 54795.80 88888.00 2014-02-19 15:23:42.000 050 12574.10 155.97 54795.75 88888.00 2014-02-19 15:23:42.125 050 12574.08 155.97 54795.75 88888.00 2014-02-19 15:23:42.250 050 12573.98 155.95 54795.75 88888.00 2014-02-19 15:23:42.375 050 12573.95 155.95 54795.72 88888.00 2014-02-19 15:23:42.500 050 12573.98 155.95 54795.72 88888.00 2014-02-19 15:23:42.625 050 12574.00 155.93 54795.70 88888.00 2014-02-19 15:23:42.750 050 12574.02 155.90 54795.70 88888.00 2014-02-19 15:23:42.875 050 12574.08 155.88 54795.65 88888.00 2014-02-19 15:23:43.000 050 12574.00 155.88 54795.62 88888.00 2014-02-19 15:23:43.125 050 12573.88 155.85 54795.60 88888.00 2014-02-19 15:23:43.250 050 12573.85 155.80 54795.57 88888.00 2014-02-19 15:23:43.375 050 12573.92 155.80 54795.55 88888.00 2014-02-19 15:23:43.500 050 12573.90 155.80 54795.53 88888.00 2014-02-19 15:23:43.625 050 12573.85 155.80 54795.50 88888.00 2014-02-19 15:23:43.750 050 12573.83 155.80 54795.50 88888.00 2014-02-19 15:23:43.875 050 12573.83 155.78 54795.47 88888.00 2014-02-19 15:23:44.000 050 12573.80 155.72 54795.40 88888.00 2014-02-19 15:23:44.125 050 12573.70 155.70 54795.40 88888.00 2014-02-19 15:23:44.250 050 12573.67 155.68 54795.40 88888.00 2014-02-19 15:23:44.375 050 12573.75 155.68 54795.40 88888.00 2014-02-19 15:23:44.500 050 12573.75 155.70 54795.38 88888.00 2014-02-19 15:23:44.625 050 12573.75 155.68 54795.32 88888.00 2014-02-19 15:23:44.750 050 12573.70 155.65 54795.30 88888.00 2014-02-19 15:23:44.875 050 12573.65 155.65 54795.28 88888.00 2014-02-19 15:23:45.000 050 12573.65 155.60 54795.28 88888.00 2014-02-19 15:23:45.125 050 12573.65 155.60 54795.25 88888.00 2014-02-19 15:23:45.250 050 12573.60 155.57 54795.20 88888.00 2014-02-19 15:23:45.375 050 12573.62 155.57 54795.18 88888.00 2014-02-19 15:23:45.500 050 12573.52 155.57 54795.20 88888.00 2014-02-19 15:23:45.625 050 12573.52 155.57 54795.18 88888.00 2014-02-19 15:23:45.750 050 12573.52 155.53 54795.18 88888.00 2014-02-19 15:23:45.875 050 12573.50 155.50 54795.12 88888.00 2014-02-19 15:23:46.000 050 12573.48 155.50 54795.12 88888.00 2014-02-19 15:23:46.125 050 12573.50 155.50 54795.10 88888.00 2014-02-19 15:23:46.250 050 12573.48 155.45 54795.07 88888.00 2014-02-19 15:23:46.375 050 12573.50 155.47 54795.10 88888.00 2014-02-19 15:23:46.500 050 12573.52 155.47 54795.07 88888.00 2014-02-19 15:23:46.625 050 12573.50 155.45 54795.03 88888.00 2014-02-19 15:23:46.750 050 12573.42 155.47 54795.03 88888.00 2014-02-19 15:23:46.875 050 12573.38 155.43 54794.97 88888.00 2014-02-19 15:23:47.000 050 12573.42 155.40 54794.95 88888.00 2014-02-19 15:23:47.125 050 12573.40 155.43 54794.93 88888.00 2014-02-19 15:23:47.250 050 12573.42 155.40 54794.90 88888.00 2014-02-19 15:23:47.375 050 12573.52 155.43 54794.85 88888.00 2014-02-19 15:23:47.500 050 12573.52 155.40 54794.90 88888.00 2014-02-19 15:23:47.625 050 12573.48 155.38 54794.85 88888.00 2014-02-19 15:23:47.750 050 12573.42 155.38 54794.82 88888.00 2014-02-19 15:23:47.875 050 12573.38 155.35 54794.78 88888.00 2014-02-19 15:23:48.000 050 12573.33 155.30 54794.75 88888.00 2014-02-19 15:23:48.125 050 12573.30 155.32 54794.75 88888.00 2014-02-19 15:23:48.250 050 12573.25 155.32 54794.68 88888.00 2014-02-19 15:23:48.375 050 12573.20 155.30 54794.65 88888.00 2014-02-19 15:23:48.500 050 12573.15 155.35 54794.70 88888.00 2014-02-19 15:23:48.625 050 12573.12 155.30 54794.68 88888.00 2014-02-19 15:23:48.750 050 12573.08 155.28 54794.65 88888.00 2014-02-19 15:23:48.875 050 12573.02 155.25 54794.60 88888.00 2014-02-19 15:23:49.000 050 12573.05 155.28 54794.62 88888.00 2014-02-19 15:23:49.125 050 12573.08 155.28 54794.62 88888.00 2014-02-19 15:23:49.250 050 12573.02 155.28 54794.60 88888.00 2014-02-19 15:23:49.375 050 12573.02 155.30 54794.57 88888.00 2014-02-19 15:23:49.500 050 12573.02 155.28 54794.55 88888.00 2014-02-19 15:23:49.625 050 12573.08 155.28 54794.53 88888.00 2014-02-19 15:23:49.750 050 12573.10 155.28 54794.45 88888.00 2014-02-19 15:23:49.875 050 12573.12 155.28 54794.43 88888.00 2014-02-19 15:23:50.000 050 12573.08 155.25 54794.43 88888.00 2014-02-19 15:23:50.125 050 12573.02 155.25 54794.40 88888.00 2014-02-19 15:23:50.250 050 12572.98 155.25 54794.38 88888.00 2014-02-19 15:23:50.375 050 12573.00 155.25 54794.35 88888.00 2014-02-19 15:23:50.500 050 12573.08 155.28 54794.32 88888.00 2014-02-19 15:23:50.625 050 12573.08 155.25 54794.30 88888.00 2014-02-19 15:23:50.750 050 12573.08 155.28 54794.28 88888.00 2014-02-19 15:23:50.875 050 12573.08 155.30 54794.28 88888.00 2014-02-19 15:23:51.000 050 12572.98 155.32 54794.20 88888.00 2014-02-19 15:23:51.125 050 12572.88 155.35 54794.20 88888.00 2014-02-19 15:23:51.250 050 12572.85 155.35 54794.20 88888.00 2014-02-19 15:23:51.375 050 12572.92 155.35 54794.15 88888.00 2014-02-19 15:23:51.500 050 12572.88 155.38 54794.12 88888.00 2014-02-19 15:23:51.625 050 12572.85 155.35 54794.07 88888.00 2014-02-19 15:23:51.750 050 12572.88 155.35 54794.05 88888.00 2014-02-19 15:23:51.875 050 12572.88 155.35 54794.03 88888.00 2014-02-19 15:23:52.000 050 12572.83 155.38 54794.03 88888.00 2014-02-19 15:23:52.125 050 12572.80 155.40 54794.00 88888.00 2014-02-19 15:23:52.250 050 12572.75 155.38 54794.00 88888.00 2014-02-19 15:23:52.375 050 12572.83 155.38 54793.95 88888.00 2014-02-19 15:23:52.500 050 12572.85 155.35 54793.95 88888.00 2014-02-19 15:23:52.625 050 12572.83 155.38 54793.93 88888.00 2014-02-19 15:23:52.750 050 12572.85 155.35 54793.90 88888.00 2014-02-19 15:23:52.875 050 12572.83 155.32 54793.88 88888.00 2014-02-19 15:23:53.000 050 12572.88 155.32 54793.82 88888.00 2014-02-19 15:23:53.125 050 12572.90 155.30 54793.82 88888.00 2014-02-19 15:23:53.250 050 12572.85 155.28 54793.80 88888.00 2014-02-19 15:23:53.375 050 12572.83 155.30 54793.78 88888.00 2014-02-19 15:23:53.500 050 12572.77 155.30 54793.78 88888.00 2014-02-19 15:23:53.625 050 12572.77 155.28 54793.72 88888.00 2014-02-19 15:23:53.750 050 12572.77 155.25 54793.68 88888.00 2014-02-19 15:23:53.875 050 12572.73 155.25 54793.65 88888.00 2014-02-19 15:23:54.000 050 12572.73 155.22 54793.60 88888.00 2014-02-19 15:23:54.125 050 12572.67 155.25 54793.60 88888.00 2014-02-19 15:23:54.250 050 12572.70 155.28 54793.60 88888.00 2014-02-19 15:23:54.375 050 12572.67 155.28 54793.57 88888.00 2014-02-19 15:23:54.500 050 12572.62 155.25 54793.55 88888.00 2014-02-19 15:23:54.625 050 12572.67 155.28 54793.53 88888.00 2014-02-19 15:23:54.750 050 12572.67 155.30 54793.50 88888.00 2014-02-19 15:23:54.875 050 12572.67 155.30 54793.47 88888.00 2014-02-19 15:23:55.000 050 12572.70 155.30 54793.43 88888.00 2014-02-19 15:23:55.125 050 12572.73 155.32 54793.40 88888.00 2014-02-19 15:23:55.250 050 12572.62 155.32 54793.43 88888.00 2014-02-19 15:23:55.375 050 12572.58 155.35 54793.40 88888.00 2014-02-19 15:23:55.500 050 12572.52 155.38 54793.38 88888.00 2014-02-19 15:23:55.625 050 12572.52 155.40 54793.35 88888.00 2014-02-19 15:23:55.750 050 12572.58 155.38 54793.35 88888.00 2014-02-19 15:23:55.875 050 12572.52 155.35 54793.30 88888.00 2014-02-19 15:23:56.000 050 12572.50 155.38 54793.25 88888.00 2014-02-19 15:23:56.125 050 12572.45 155.35 54793.25 88888.00 2014-02-19 15:23:56.250 050 12572.42 155.32 54793.25 88888.00 2014-02-19 15:23:56.375 050 12572.45 155.35 54793.22 88888.00 2014-02-19 15:23:56.500 050 12572.45 155.40 54793.15 88888.00 2014-02-19 15:23:56.625 050 12572.42 155.38 54793.10 88888.00 2014-02-19 15:23:56.750 050 12572.45 155.38 54793.10 88888.00 2014-02-19 15:23:56.875 050 12572.38 155.35 54793.10 88888.00 2014-02-19 15:23:57.000 050 12572.35 155.30 54793.05 88888.00 2014-02-19 15:23:57.125 050 12572.40 155.35 54793.00 88888.00 2014-02-19 15:23:57.250 050 12572.40 155.38 54793.00 88888.00 2014-02-19 15:23:57.375 050 12572.38 155.38 54792.97 88888.00 2014-02-19 15:23:57.500 050 12572.38 155.43 54792.95 88888.00 2014-02-19 15:23:57.625 050 12572.38 155.43 54792.95 88888.00 2014-02-19 15:23:57.750 050 12572.35 155.43 54792.90 88888.00 2014-02-19 15:23:57.875 050 12572.30 155.40 54792.90 88888.00 2014-02-19 15:23:58.000 050 12572.35 155.45 54792.85 88888.00 2014-02-19 15:23:58.125 050 12572.35 155.47 54792.85 88888.00 2014-02-19 15:23:58.250 050 12572.38 155.47 54792.80 88888.00 2014-02-19 15:23:58.375 050 12572.38 155.45 54792.78 88888.00 2014-02-19 15:23:58.500 050 12572.33 155.47 54792.75 88888.00 2014-02-19 15:23:58.625 050 12572.30 155.45 54792.75 88888.00 2014-02-19 15:23:58.750 050 12572.33 155.43 54792.70 88888.00 2014-02-19 15:23:58.875 050 12572.33 155.43 54792.65 88888.00 2014-02-19 15:23:59.000 050 12572.27 155.38 54792.62 88888.00 2014-02-19 15:23:59.125 050 12572.33 155.32 54792.62 88888.00 2014-02-19 15:23:59.250 050 12572.38 155.32 54792.60 88888.00 2014-02-19 15:23:59.375 050 12572.42 155.35 54792.60 88888.00 2014-02-19 15:23:59.500 050 12572.45 155.30 54792.57 88888.00 2014-02-19 15:23:59.625 050 12572.45 155.30 54792.55 88888.00 2014-02-19 15:23:59.750 050 12572.42 155.32 54792.53 88888.00 2014-02-19 15:23:59.875 050 12572.45 155.28 54792.50 88888.00 2014-02-19 15:24:00.000 050 12572.55 155.28 54792.45 88888.00 2014-02-19 15:24:00.125 050 12572.65 155.28 54792.43 88888.00 2014-02-19 15:24:00.250 050 12572.70 155.25 54792.40 88888.00 2014-02-19 15:24:00.375 050 12572.67 155.30 54792.35 88888.00 2014-02-19 15:24:00.500 050 12572.65 155.30 54792.32 88888.00 2014-02-19 15:24:00.625 050 12572.70 155.28 54792.28 88888.00 2014-02-19 15:24:00.750 050 12572.73 155.28 54792.22 88888.00 2014-02-19 15:24:00.875 050 12572.75 155.30 54792.22 88888.00 2014-02-19 15:24:01.000 050 12572.73 155.28 54792.20 88888.00 2014-02-19 15:24:01.125 050 12572.62 155.28 54792.18 88888.00 2014-02-19 15:24:01.250 050 12572.60 155.25 54792.15 88888.00 2014-02-19 15:24:01.375 050 12572.65 155.25 54792.12 88888.00 2014-02-19 15:24:01.500 050 12572.65 155.28 54792.10 88888.00 2014-02-19 15:24:01.625 050 12572.62 155.28 54792.07 88888.00 2014-02-19 15:24:01.750 050 12572.62 155.25 54792.05 88888.00 2014-02-19 15:24:01.875 050 12572.60 155.20 54792.00 88888.00 2014-02-19 15:24:02.000 050 12572.62 155.25 54791.97 88888.00 2014-02-19 15:24:02.125 050 12572.67 155.28 54792.00 88888.00 2014-02-19 15:24:02.250 050 12572.60 155.25 54791.95 88888.00 2014-02-19 15:24:02.375 050 12572.62 155.25 54791.93 88888.00 2014-02-19 15:24:02.500 050 12572.58 155.22 54791.93 88888.00 2014-02-19 15:24:02.625 050 12572.52 155.25 54791.90 88888.00 2014-02-19 15:24:02.750 050 12572.58 155.28 54791.85 88888.00 2014-02-19 15:24:02.875 050 12572.55 155.28 54791.82 88888.00 2014-02-19 15:24:03.000 050 12572.52 155.25 54791.78 88888.00 2014-02-19 15:24:03.125 050 12572.45 155.22 54791.75 88888.00 2014-02-19 15:24:03.250 050 12572.45 155.22 54791.75 88888.00 2014-02-19 15:24:03.375 050 12572.48 155.22 54791.75 88888.00 2014-02-19 15:24:03.500 050 12572.45 155.22 54791.72 88888.00 2014-02-19 15:24:03.625 050 12572.42 155.22 54791.68 88888.00 2014-02-19 15:24:03.750 050 12572.42 155.22 54791.65 88888.00 2014-02-19 15:24:03.875 050 12572.33 155.20 54791.62 88888.00 2014-02-19 15:24:04.000 050 12572.23 155.18 54791.62 88888.00 2014-02-19 15:24:04.125 050 12572.25 155.12 54791.62 88888.00 2014-02-19 15:24:04.250 050 12572.17 155.10 54791.60 88888.00 2014-02-19 15:24:04.375 050 12572.17 155.15 54791.60 88888.00 2014-02-19 15:24:04.500 050 12572.12 155.18 54791.57 88888.00 2014-02-19 15:24:04.625 050 12572.10 155.15 54791.53 88888.00 2014-02-19 15:24:04.750 050 12572.08 155.12 54791.50 88888.00 2014-02-19 15:24:04.875 050 12572.10 155.10 54791.50 88888.00 2014-02-19 15:24:05.000 050 12572.10 155.05 54791.47 88888.00 2014-02-19 15:24:05.125 050 12572.05 155.03 54791.45 88888.00 2014-02-19 15:24:05.250 050 12571.92 155.00 54791.47 88888.00 2014-02-19 15:24:05.375 050 12571.98 155.03 54791.45 88888.00 2014-02-19 15:24:05.500 050 12571.92 155.03 54791.43 88888.00 2014-02-19 15:24:05.625 050 12571.88 154.97 54791.38 88888.00 2014-02-19 15:24:05.750 050 12571.88 154.95 54791.32 88888.00 2014-02-19 15:24:05.875 050 12571.90 154.95 54791.32 88888.00 2014-02-19 15:24:06.000 050 12571.83 154.93 54791.30 88888.00 2014-02-19 15:24:06.125 050 12571.75 154.90 54791.30 88888.00 2014-02-19 15:24:06.250 050 12571.67 154.90 54791.30 88888.00 2014-02-19 15:24:06.375 050 12571.75 154.93 54791.28 88888.00 2014-02-19 15:24:06.500 050 12571.77 154.88 54791.25 88888.00 2014-02-19 15:24:06.625 050 12571.77 154.85 54791.25 88888.00 2014-02-19 15:24:06.750 050 12571.73 154.90 54791.25 88888.00 2014-02-19 15:24:06.875 050 12571.73 154.90 54791.25 88888.00 2014-02-19 15:24:07.000 050 12571.73 154.88 54791.18 88888.00 2014-02-19 15:24:07.125 050 12571.65 154.85 54791.18 88888.00 2014-02-19 15:24:07.250 050 12571.55 154.82 54791.15 88888.00 2014-02-19 15:24:07.375 050 12571.58 154.82 54791.15 88888.00 2014-02-19 15:24:07.500 050 12571.55 154.82 54791.12 88888.00 2014-02-19 15:24:07.625 050 12571.55 154.80 54791.07 88888.00 2014-02-19 15:24:07.750 050 12571.55 154.78 54791.07 88888.00 2014-02-19 15:24:07.875 050 12571.52 154.75 54791.05 88888.00 2014-02-19 15:24:08.000 050 12571.50 154.72 54791.07 88888.00 2014-02-19 15:24:08.125 050 12571.45 154.72 54791.03 88888.00 2014-02-19 15:24:08.250 050 12571.52 154.65 54791.03 88888.00 2014-02-19 15:24:08.375 050 12571.58 154.62 54791.00 88888.00 2014-02-19 15:24:08.500 050 12571.50 154.68 54790.97 88888.00 2014-02-19 15:24:08.625 050 12571.42 154.70 54790.97 88888.00 2014-02-19 15:24:08.750 050 12571.40 154.65 54790.93 88888.00 2014-02-19 15:24:08.875 050 12571.38 154.62 54790.90 88888.00 2014-02-19 15:24:09.000 050 12571.38 154.60 54790.88 88888.00 2014-02-19 15:24:09.125 050 12571.33 154.57 54790.88 88888.00 2014-02-19 15:24:09.250 050 12571.27 154.55 54790.85 88888.00 2014-02-19 15:24:09.375 050 12571.27 154.55 54790.85 88888.00 2014-02-19 15:24:09.500 050 12571.23 154.53 54790.85 88888.00 2014-02-19 15:24:09.625 050 12571.17 154.53 54790.85 88888.00 2014-02-19 15:24:09.750 050 12571.15 154.50 54790.80 88888.00 2014-02-19 15:24:09.875 050 12571.08 154.47 54790.72 88888.00 2014-02-19 15:24:10.000 050 12571.02 154.45 54790.72 88888.00 2014-02-19 15:24:10.125 050 12571.02 154.47 54790.75 88888.00 2014-02-19 15:24:10.250 050 12570.98 154.47 54790.75 88888.00 2014-02-19 15:24:10.375 050 12571.02 154.43 54790.72 88888.00 2014-02-19 15:24:10.500 050 12571.00 154.40 54790.68 88888.00 2014-02-19 15:24:10.625 050 12570.98 154.43 54790.65 88888.00 2014-02-19 15:24:10.750 050 12570.95 154.43 54790.62 88888.00 2014-02-19 15:24:10.875 050 12570.92 154.40 54790.60 88888.00 2014-02-19 15:24:11.000 050 12570.95 154.38 54790.60 88888.00 2014-02-19 15:24:11.125 050 12570.90 154.38 54790.57 88888.00 2014-02-19 15:24:11.250 050 12570.88 154.38 54790.55 88888.00 2014-02-19 15:24:11.375 050 12570.95 154.38 54790.53 88888.00 2014-02-19 15:24:11.500 050 12570.88 154.38 54790.53 88888.00 2014-02-19 15:24:11.625 050 12570.88 154.38 54790.50 88888.00 2014-02-19 15:24:11.750 050 12570.90 154.35 54790.47 88888.00 2014-02-19 15:24:11.875 050 12570.88 154.35 54790.45 88888.00 2014-02-19 15:24:12.000 050 12570.80 154.35 54790.40 88888.00 2014-02-19 15:24:12.125 050 12570.77 154.35 54790.40 88888.00 2014-02-19 15:24:12.250 050 12570.77 154.38 54790.38 88888.00 2014-02-19 15:24:12.375 050 12570.83 154.32 54790.35 88888.00 2014-02-19 15:24:12.500 050 12570.85 154.32 54790.35 88888.00 2014-02-19 15:24:12.625 050 12570.75 154.32 54790.32 88888.00 2014-02-19 15:24:12.750 050 12570.67 154.32 54790.28 88888.00 2014-02-19 15:24:12.875 050 12570.62 154.32 54790.22 88888.00 2014-02-19 15:24:13.000 050 12570.62 154.32 54790.20 88888.00 2014-02-19 15:24:13.125 050 12570.60 154.32 54790.20 88888.00 2014-02-19 15:24:13.250 050 12570.55 154.32 54790.18 88888.00 2014-02-19 15:24:13.375 050 12570.52 154.35 54790.15 88888.00 2014-02-19 15:24:13.500 050 12570.52 154.35 54790.15 88888.00 2014-02-19 15:24:13.625 050 12570.55 154.32 54790.12 88888.00 2014-02-19 15:24:13.750 050 12570.58 154.32 54790.10 88888.00 2014-02-19 15:24:13.875 050 12570.60 154.32 54790.10 88888.00 2014-02-19 15:24:14.000 050 12570.65 154.35 54790.07 88888.00 2014-02-19 15:24:14.125 050 12570.67 154.35 54790.07 88888.00 2014-02-19 15:24:14.250 050 12570.60 154.30 54790.00 88888.00 2014-02-19 15:24:14.375 050 12570.55 154.30 54790.00 88888.00 2014-02-19 15:24:14.500 050 12570.55 154.35 54789.97 88888.00 2014-02-19 15:24:14.625 050 12570.58 154.35 54789.95 88888.00 2014-02-19 15:24:14.750 050 12570.60 154.32 54789.93 88888.00 2014-02-19 15:24:14.875 050 12570.58 154.30 54789.88 88888.00 2014-02-19 15:24:15.000 050 12570.52 154.30 54789.85 88888.00 2014-02-19 15:24:15.125 050 12570.52 154.32 54789.85 88888.00 2014-02-19 15:24:15.250 050 12570.45 154.30 54789.82 88888.00 2014-02-19 15:24:15.375 050 12570.45 154.28 54789.78 88888.00 2014-02-19 15:24:15.500 050 12570.48 154.30 54789.75 88888.00 2014-02-19 15:24:15.625 050 12570.50 154.25 54789.80 88888.00 2014-02-19 15:24:15.750 050 12570.48 154.22 54789.75 88888.00 2014-02-19 15:24:15.875 050 12570.48 154.22 54789.72 88888.00 2014-02-19 15:24:16.000 050 12570.48 154.22 54789.68 88888.00 2014-02-19 15:24:16.125 050 12570.48 154.22 54789.68 88888.00 2014-02-19 15:24:16.250 050 12570.45 154.22 54789.68 88888.00 2014-02-19 15:24:16.375 050 12570.50 154.25 54789.65 88888.00 2014-02-19 15:24:16.500 050 12570.50 154.22 54789.65 88888.00 2014-02-19 15:24:16.625 050 12570.52 154.22 54789.65 88888.00 2014-02-19 15:24:16.750 050 12570.50 154.18 54789.60 88888.00 2014-02-19 15:24:16.875 050 12570.48 154.12 54789.57 88888.00 2014-02-19 15:24:17.000 050 12570.48 154.15 54789.55 88888.00 2014-02-19 15:24:17.125 050 12570.50 154.15 54789.57 88888.00 2014-02-19 15:24:17.250 050 12570.48 154.07 54789.53 88888.00 2014-02-19 15:24:17.375 050 12570.50 154.05 54789.50 88888.00 2014-02-19 15:24:17.500 050 12570.48 154.07 54789.47 88888.00 2014-02-19 15:24:17.625 050 12570.48 154.10 54789.45 88888.00 2014-02-19 15:24:17.750 050 12570.52 154.10 54789.43 88888.00 2014-02-19 15:24:17.875 050 12570.45 154.05 54789.35 88888.00 2014-02-19 15:24:18.000 050 12570.42 154.05 54789.32 88888.00 2014-02-19 15:24:18.125 050 12570.40 154.03 54789.32 88888.00 2014-02-19 15:24:18.250 050 12570.42 154.00 54789.30 88888.00 2014-02-19 15:24:18.375 050 12570.42 154.03 54789.28 88888.00 2014-02-19 15:24:18.500 050 12570.42 154.03 54789.25 88888.00 2014-02-19 15:24:18.625 050 12570.42 154.05 54789.25 88888.00 2014-02-19 15:24:18.750 050 12570.52 154.03 54789.25 88888.00 2014-02-19 15:24:18.875 050 12570.50 154.03 54789.22 88888.00 2014-02-19 15:24:19.000 050 12570.48 154.00 54789.18 88888.00 2014-02-19 15:24:19.125 050 12570.40 153.93 54789.18 88888.00 2014-02-19 15:24:19.250 050 12570.35 153.93 54789.15 88888.00 2014-02-19 15:24:19.375 050 12570.30 153.93 54789.15 88888.00 2014-02-19 15:24:19.500 050 12570.25 153.93 54789.10 88888.00 2014-02-19 15:24:19.625 050 12570.25 153.93 54789.12 88888.00 2014-02-19 15:24:19.750 050 12570.30 153.93 54789.10 88888.00 2014-02-19 15:24:19.875 050 12570.35 153.90 54789.05 88888.00 2014-02-19 15:24:20.000 050 12570.30 153.88 54789.00 88888.00 2014-02-19 15:24:20.125 050 12570.25 153.88 54789.03 88888.00 2014-02-19 15:24:20.250 050 12570.20 153.85 54789.03 88888.00 2014-02-19 15:24:20.375 050 12570.17 153.85 54789.00 88888.00 2014-02-19 15:24:20.500 050 12570.15 153.82 54788.97 88888.00 2014-02-19 15:24:20.625 050 12570.12 153.82 54788.97 88888.00 2014-02-19 15:24:20.750 050 12570.15 153.82 54788.95 88888.00 2014-02-19 15:24:20.875 050 12570.23 153.82 54788.90 88888.00 2014-02-19 15:24:21.000 050 12570.17 153.80 54788.88 88888.00 2014-02-19 15:24:21.125 050 12570.10 153.75 54788.88 88888.00 2014-02-19 15:24:21.250 050 12570.05 153.78 54788.85 88888.00 2014-02-19 15:24:21.375 050 12570.08 153.78 54788.85 88888.00 2014-02-19 15:24:21.500 050 12570.08 153.80 54788.80 88888.00 2014-02-19 15:24:21.625 050 12570.05 153.78 54788.78 88888.00 2014-02-19 15:24:21.750 050 12570.02 153.78 54788.75 88888.00 2014-02-19 15:24:21.875 050 12570.02 153.75 54788.75 88888.00 2014-02-19 15:24:22.000 050 12570.05 153.80 54788.68 88888.00 2014-02-19 15:24:22.125 050 12570.02 153.82 54788.68 88888.00 2014-02-19 15:24:22.250 050 12569.95 153.78 54788.68 88888.00 2014-02-19 15:24:22.375 050 12570.02 153.78 54788.62 88888.00 2014-02-19 15:24:22.500 050 12570.08 153.78 54788.62 88888.00 2014-02-19 15:24:22.625 050 12570.10 153.78 54788.60 88888.00 2014-02-19 15:24:22.750 050 12570.10 153.78 54788.57 88888.00 2014-02-19 15:24:22.875 050 12570.10 153.75 54788.55 88888.00 2014-02-19 15:24:23.000 050 12570.17 153.75 54788.53 88888.00 2014-02-19 15:24:23.125 050 12570.23 153.80 54788.53 88888.00 2014-02-19 15:24:23.250 050 12570.17 153.75 54788.50 88888.00 2014-02-19 15:24:23.375 050 12570.20 153.78 54788.47 88888.00 2014-02-19 15:24:23.500 050 12570.20 153.75 54788.43 88888.00 2014-02-19 15:24:23.625 050 12570.23 153.70 54788.40 88888.00 2014-02-19 15:24:23.750 050 12570.20 153.68 54788.38 88888.00 2014-02-19 15:24:23.875 050 12570.10 153.65 54788.35 88888.00 2014-02-19 15:24:24.000 050 12570.08 153.68 54788.35 88888.00 2014-02-19 15:24:24.125 050 12570.10 153.68 54788.35 88888.00 2014-02-19 15:24:24.250 050 12570.12 153.68 54788.35 88888.00 2014-02-19 15:24:24.375 050 12570.12 153.65 54788.30 88888.00 2014-02-19 15:24:24.500 050 12570.08 153.65 54788.30 88888.00 2014-02-19 15:24:24.625 050 12570.02 153.65 54788.28 88888.00 2014-02-19 15:24:24.750 050 12570.00 153.62 54788.25 88888.00 2014-02-19 15:24:24.875 050 12569.98 153.62 54788.22 88888.00 2014-02-19 15:24:25.000 050 12570.00 153.62 54788.22 88888.00 2014-02-19 15:24:25.125 050 12570.00 153.65 54788.22 88888.00 2014-02-19 15:24:25.250 050 12569.88 153.60 54788.18 88888.00 2014-02-19 15:24:25.375 050 12569.92 153.60 54788.20 88888.00 2014-02-19 15:24:25.500 050 12569.98 153.60 54788.15 88888.00 2014-02-19 15:24:25.625 050 12569.98 153.62 54788.12 88888.00 2014-02-19 15:24:25.750 050 12570.02 153.62 54788.10 88888.00 2014-02-19 15:24:25.875 050 12569.92 153.62 54788.07 88888.00 2014-02-19 15:24:26.000 050 12569.83 153.60 54788.03 88888.00 2014-02-19 15:24:26.125 050 12569.83 153.62 54788.07 88888.00 2014-02-19 15:24:26.250 050 12569.88 153.62 54788.03 88888.00 2014-02-19 15:24:26.375 050 12569.92 153.60 54788.03 88888.00 2014-02-19 15:24:26.500 050 12569.92 153.60 54788.00 88888.00 2014-02-19 15:24:26.625 050 12569.95 153.62 54787.97 88888.00 2014-02-19 15:24:26.750 050 12570.00 153.60 54787.97 88888.00 2014-02-19 15:24:26.875 050 12570.00 153.60 54787.97 88888.00 2014-02-19 15:24:27.000 050 12569.98 153.57 54787.95 88888.00 2014-02-19 15:24:27.125 050 12569.95 153.57 54787.93 88888.00 2014-02-19 15:24:27.250 050 12569.83 153.55 54787.95 88888.00 2014-02-19 15:24:27.375 050 12569.83 153.60 54787.90 88888.00 2014-02-19 15:24:27.500 050 12569.85 153.55 54787.90 88888.00 2014-02-19 15:24:27.625 050 12569.85 153.55 54787.88 88888.00 2014-02-19 15:24:27.750 050 12569.77 153.57 54787.82 88888.00 2014-02-19 15:24:27.875 050 12569.73 153.60 54787.80 88888.00 2014-02-19 15:24:28.000 050 12569.73 153.57 54787.80 88888.00 2014-02-19 15:24:28.125 050 12569.70 153.57 54787.80 88888.00 2014-02-19 15:24:28.250 050 12569.70 153.53 54787.78 88888.00 2014-02-19 15:24:28.375 050 12569.70 153.55 54787.75 88888.00 2014-02-19 15:24:28.500 050 12569.73 153.55 54787.72 88888.00 2014-02-19 15:24:28.625 050 12569.73 153.55 54787.72 88888.00 2014-02-19 15:24:28.750 050 12569.67 153.55 54787.70 88888.00 2014-02-19 15:24:28.875 050 12569.67 153.55 54787.68 88888.00 2014-02-19 15:24:29.000 050 12569.70 153.53 54787.62 88888.00 2014-02-19 15:24:29.125 050 12569.65 153.50 54787.65 88888.00 2014-02-19 15:24:29.250 050 12569.60 153.47 54787.65 88888.00 2014-02-19 15:24:29.375 050 12569.62 153.50 54787.65 88888.00 2014-02-19 15:24:29.500 050 12569.58 153.50 54787.62 88888.00 2014-02-19 15:24:29.625 050 12569.48 153.50 54787.60 88888.00 2014-02-19 15:24:29.750 050 12569.48 153.47 54787.62 88888.00 2014-02-19 15:24:29.875 050 12569.42 153.43 54787.55 88888.00 2014-02-19 15:24:30.000 050 12569.45 153.43 54787.50 88888.00 2014-02-19 15:24:30.125 050 12569.40 153.40 54787.47 88888.00 2014-02-19 15:24:30.250 050 12569.35 153.47 54787.47 88888.00 2014-02-19 15:24:30.375 050 12569.38 153.47 54787.47 88888.00 2014-02-19 15:24:30.500 050 12569.40 153.45 54787.43 88888.00 2014-02-19 15:24:30.625 050 12569.45 153.45 54787.40 88888.00 2014-02-19 15:24:30.750 050 12569.40 153.47 54787.38 88888.00 2014-02-19 15:24:30.875 050 12569.42 153.45 54787.32 88888.00 2014-02-19 15:24:31.000 050 12569.35 153.45 54787.30 88888.00 2014-02-19 15:24:31.125 050 12569.38 153.47 54787.32 88888.00 2014-02-19 15:24:31.250 050 12569.35 153.38 54787.28 88888.00 2014-02-19 15:24:31.375 050 12569.38 153.38 54787.28 88888.00 2014-02-19 15:24:31.500 050 12569.35 153.38 54787.22 88888.00 2014-02-19 15:24:31.625 050 12569.40 153.43 54787.22 88888.00 2014-02-19 15:24:31.750 050 12569.40 153.45 54787.22 88888.00 2014-02-19 15:24:31.875 050 12569.40 153.43 54787.20 88888.00 2014-02-19 15:24:32.000 050 12569.42 153.40 54787.18 88888.00 2014-02-19 15:24:32.125 050 12569.40 153.40 54787.15 88888.00 2014-02-19 15:24:32.250 050 12569.33 153.43 54787.18 88888.00 2014-02-19 15:24:32.375 050 12569.38 153.45 54787.12 88888.00 2014-02-19 15:24:32.500 050 12569.35 153.47 54787.10 88888.00 2014-02-19 15:24:32.625 050 12569.35 153.45 54787.12 88888.00 2014-02-19 15:24:32.750 050 12569.35 153.43 54787.10 88888.00 2014-02-19 15:24:32.875 050 12569.30 153.45 54787.07 88888.00 2014-02-19 15:24:33.000 050 12569.27 153.43 54787.03 88888.00 2014-02-19 15:24:33.125 050 12569.33 153.38 54787.03 88888.00 2014-02-19 15:24:33.250 050 12569.33 153.32 54787.00 88888.00 2014-02-19 15:24:33.375 050 12569.33 153.28 54786.95 88888.00 2014-02-19 15:24:33.500 050 12569.27 153.30 54786.95 88888.00 2014-02-19 15:24:33.625 050 12569.27 153.30 54786.93 88888.00 2014-02-19 15:24:33.750 050 12569.38 153.28 54786.90 88888.00 2014-02-19 15:24:33.875 050 12569.40 153.28 54786.88 88888.00 2014-02-19 15:24:34.000 050 12569.45 153.25 54786.88 88888.00 2014-02-19 15:24:34.125 050 12569.42 153.28 54786.85 88888.00 2014-02-19 15:24:34.250 050 12569.42 153.25 54786.85 88888.00 2014-02-19 15:24:34.375 050 12569.52 153.25 54786.82 88888.00 2014-02-19 15:24:34.500 050 12569.50 153.22 54786.80 88888.00 2014-02-19 15:24:34.625 050 12569.58 153.20 54786.75 88888.00 2014-02-19 15:24:34.750 050 12569.58 153.20 54786.75 88888.00 2014-02-19 15:24:34.875 050 12569.58 153.20 54786.70 88888.00 2014-02-19 15:24:35.000 050 12569.60 153.20 54786.68 88888.00 2014-02-19 15:24:35.125 050 12569.62 153.22 54786.68 88888.00 2014-02-19 15:24:35.250 050 12569.67 153.18 54786.62 88888.00 2014-02-19 15:24:35.375 050 12569.70 153.18 54786.62 88888.00 2014-02-19 15:24:35.500 050 12569.67 153.15 54786.62 88888.00 2014-02-19 15:24:35.625 050 12569.67 153.18 54786.57 88888.00 2014-02-19 15:24:35.750 050 12569.70 153.15 54786.55 88888.00 2014-02-19 15:24:35.875 050 12569.67 153.12 54786.55 88888.00 2014-02-19 15:24:36.000 050 12569.73 153.10 54786.53 88888.00 2014-02-19 15:24:36.125 050 12569.77 153.10 54786.53 88888.00 2014-02-19 15:24:36.250 050 12569.67 153.07 54786.53 88888.00 2014-02-19 15:24:36.375 050 12569.67 153.07 54786.47 88888.00 2014-02-19 15:24:36.500 050 12569.65 153.05 54786.47 88888.00 2014-02-19 15:24:36.625 050 12569.67 153.00 54786.43 88888.00 2014-02-19 15:24:36.750 050 12569.70 153.00 54786.43 88888.00 2014-02-19 15:24:36.875 050 12569.70 153.03 54786.43 88888.00 2014-02-19 15:24:37.000 050 12569.62 153.03 54786.40 88888.00 2014-02-19 15:24:37.125 050 12569.55 153.03 54786.38 88888.00 2014-02-19 15:24:37.250 050 12569.52 153.03 54786.38 88888.00 2014-02-19 15:24:37.375 050 12569.65 153.03 54786.35 88888.00 2014-02-19 15:24:37.500 050 12569.67 153.00 54786.35 88888.00 2014-02-19 15:24:37.625 050 12569.65 153.00 54786.32 88888.00 2014-02-19 15:24:37.750 050 12569.67 153.03 54786.30 88888.00 2014-02-19 15:24:37.875 050 12569.70 153.00 54786.28 88888.00 2014-02-19 15:24:38.000 050 12569.73 152.95 54786.25 88888.00 2014-02-19 15:24:38.125 050 12569.73 152.97 54786.20 88888.00 2014-02-19 15:24:38.250 050 12569.75 152.95 54786.20 88888.00 2014-02-19 15:24:38.375 050 12569.75 152.97 54786.18 88888.00 2014-02-19 15:24:38.500 050 12569.73 152.95 54786.15 88888.00 2014-02-19 15:24:38.625 050 12569.77 152.95 54786.10 88888.00 2014-02-19 15:24:38.750 050 12569.83 152.93 54786.10 88888.00 2014-02-19 15:24:38.875 050 12569.80 152.88 54786.07 88888.00 2014-02-19 15:24:39.000 050 12569.77 152.88 54786.03 88888.00 2014-02-19 15:24:39.125 050 12569.83 152.88 54786.00 88888.00 2014-02-19 15:24:39.250 050 12569.75 152.82 54786.00 88888.00 2014-02-19 15:24:39.375 050 12569.77 152.85 54786.00 88888.00 2014-02-19 15:24:39.500 050 12569.80 152.85 54785.97 88888.00 2014-02-19 15:24:39.625 050 12569.83 152.88 54785.95 88888.00 2014-02-19 15:24:39.750 050 12569.75 152.90 54785.93 88888.00 2014-02-19 15:24:39.875 050 12569.70 152.90 54785.90 88888.00 2014-02-19 15:24:40.000 050 12569.73 152.88 54785.90 88888.00 2014-02-19 15:24:40.125 050 12569.73 152.85 54785.88 88888.00 2014-02-19 15:24:40.250 050 12569.70 152.85 54785.82 88888.00 2014-02-19 15:24:40.375 050 12569.75 152.88 54785.80 88888.00 2014-02-19 15:24:40.500 050 12569.75 152.85 54785.80 88888.00 2014-02-19 15:24:40.625 050 12569.77 152.85 54785.75 88888.00 2014-02-19 15:24:40.750 050 12569.73 152.82 54785.72 88888.00 2014-02-19 15:24:40.875 050 12569.80 152.85 54785.72 88888.00 2014-02-19 15:24:41.000 050 12569.92 152.85 54785.70 88888.00 2014-02-19 15:24:41.125 050 12570.00 152.82 54785.65 88888.00 2014-02-19 15:24:41.250 050 12570.00 152.85 54785.62 88888.00 2014-02-19 15:24:41.375 050 12570.10 152.88 54785.62 88888.00 2014-02-19 15:24:41.500 050 12570.10 152.85 54785.60 88888.00 2014-02-19 15:24:41.625 050 12570.10 152.80 54785.57 88888.00 2014-02-19 15:24:41.750 050 12570.10 152.82 54785.55 88888.00 2014-02-19 15:24:41.875 050 12570.12 152.82 54785.55 88888.00 2014-02-19 15:24:42.000 050 12570.05 152.80 54785.53 88888.00 2014-02-19 15:24:42.125 050 12570.02 152.82 54785.50 88888.00 2014-02-19 15:24:42.250 050 12570.00 152.85 54785.47 88888.00 2014-02-19 15:24:42.375 050 12570.02 152.85 54785.47 88888.00 2014-02-19 15:24:42.500 050 12570.00 152.82 54785.43 88888.00 2014-02-19 15:24:42.625 050 12570.00 152.85 54785.45 88888.00 2014-02-19 15:24:42.750 050 12570.05 152.85 54785.43 88888.00 2014-02-19 15:24:42.875 050 12569.92 152.82 54785.40 88888.00 2014-02-19 15:24:43.000 050 12569.88 152.82 54785.38 88888.00 2014-02-19 15:24:43.125 050 12569.95 152.85 54785.38 88888.00 2014-02-19 15:24:43.250 050 12569.90 152.80 54785.40 88888.00 2014-02-19 15:24:43.375 050 12569.80 152.82 54785.32 88888.00 2014-02-19 15:24:43.500 050 12569.75 152.82 54785.30 88888.00 2014-02-19 15:24:43.625 050 12569.75 152.82 54785.30 88888.00 2014-02-19 15:24:43.750 050 12569.75 152.80 54785.30 88888.00 2014-02-19 15:24:43.875 050 12569.67 152.78 54785.28 88888.00 2014-02-19 15:24:44.000 050 12569.65 152.78 54785.28 88888.00 2014-02-19 15:24:44.125 050 12569.65 152.75 54785.25 88888.00 2014-02-19 15:24:44.250 050 12569.60 152.70 54785.25 88888.00 2014-02-19 15:24:44.375 050 12569.60 152.70 54785.25 88888.00 2014-02-19 15:24:44.500 050 12569.55 152.70 54785.22 88888.00 2014-02-19 15:24:44.625 050 12569.42 152.68 54785.20 88888.00 2014-02-19 15:24:44.750 050 12569.33 152.65 54785.18 88888.00 2014-02-19 15:24:44.875 050 12569.27 152.60 54785.18 88888.00 2014-02-19 15:24:45.000 050 12569.27 152.57 54785.18 88888.00 2014-02-19 15:24:45.125 050 12569.23 152.55 54785.15 88888.00 2014-02-19 15:24:45.250 050 12569.10 152.53 54785.15 88888.00 2014-02-19 15:24:45.375 050 12569.12 152.55 54785.12 88888.00 2014-02-19 15:24:45.500 050 12569.15 152.53 54785.15 88888.00 2014-02-19 15:24:45.625 050 12569.08 152.53 54785.12 88888.00 2014-02-19 15:24:45.750 050 12569.02 152.47 54785.12 88888.00 2014-02-19 15:24:45.875 050 12569.08 152.45 54785.10 88888.00 2014-02-19 15:24:46.000 050 12569.02 152.45 54785.07 88888.00 2014-02-19 15:24:46.125 050 12569.02 152.43 54785.10 88888.00 2014-02-19 15:24:46.250 050 12568.98 152.40 54785.07 88888.00 2014-02-19 15:24:46.375 050 12568.98 152.43 54785.07 88888.00 2014-02-19 15:24:46.500 050 12569.02 152.43 54785.05 88888.00 2014-02-19 15:24:46.625 050 12569.00 152.40 54785.03 88888.00 2014-02-19 15:24:46.750 050 12568.90 152.35 54785.03 88888.00 2014-02-19 15:24:46.875 050 12568.80 152.32 54785.00 88888.00 2014-02-19 15:24:47.000 050 12568.83 152.28 54785.00 88888.00 2014-02-19 15:24:47.125 050 12568.85 152.28 54784.97 88888.00 2014-02-19 15:24:47.250 050 12568.70 152.25 54784.97 88888.00 2014-02-19 15:24:47.375 050 12568.60 152.25 54785.00 88888.00 2014-02-19 15:24:47.500 050 12568.55 152.20 54784.97 88888.00 2014-02-19 15:24:47.625 050 12568.50 152.18 54784.95 88888.00 2014-02-19 15:24:47.750 050 12568.45 152.18 54784.95 88888.00 2014-02-19 15:24:47.875 050 12568.45 152.18 54784.95 88888.00 2014-02-19 15:24:48.000 050 12568.40 152.20 54784.95 88888.00 2014-02-19 15:24:48.125 050 12568.33 152.12 54784.95 88888.00 2014-02-19 15:24:48.250 050 12568.27 152.07 54784.93 88888.00 2014-02-19 15:24:48.375 050 12568.27 152.07 54784.95 88888.00 2014-02-19 15:24:48.500 050 12568.27 152.05 54784.93 88888.00 2014-02-19 15:24:48.625 050 12568.25 152.05 54784.93 88888.00 2014-02-19 15:24:48.750 050 12568.20 152.00 54784.93 88888.00 2014-02-19 15:24:48.875 050 12568.17 151.97 54784.90 88888.00 2014-02-19 15:24:49.000 050 12568.15 151.95 54784.88 88888.00 2014-02-19 15:24:49.125 050 12568.15 151.93 54784.90 88888.00 2014-02-19 15:24:49.250 050 12568.10 151.88 54784.90 88888.00 2014-02-19 15:24:49.375 050 12568.10 151.85 54784.88 88888.00 2014-02-19 15:24:49.500 050 12568.10 151.88 54784.85 88888.00 2014-02-19 15:24:49.625 050 12568.00 151.85 54784.85 88888.00 2014-02-19 15:24:49.750 050 12567.98 151.88 54784.85 88888.00 2014-02-19 15:24:49.875 050 12567.95 151.88 54784.88 88888.00 2014-02-19 15:24:50.000 050 12567.92 151.82 54784.85 88888.00 2014-02-19 15:24:50.125 050 12567.90 151.80 54784.85 88888.00 2014-02-19 15:24:50.250 050 12567.95 151.80 54784.82 88888.00 2014-02-19 15:24:50.375 050 12567.95 151.78 54784.80 88888.00 2014-02-19 15:24:50.500 050 12567.98 151.78 54784.80 88888.00 2014-02-19 15:24:50.625 050 12567.95 151.75 54784.78 88888.00 2014-02-19 15:24:50.750 050 12568.00 151.75 54784.80 88888.00 2014-02-19 15:24:50.875 050 12568.02 151.72 54784.78 88888.00 2014-02-19 15:24:51.000 050 12567.95 151.62 54784.75 88888.00 2014-02-19 15:24:51.125 050 12567.88 151.62 54784.75 88888.00 2014-02-19 15:24:51.250 050 12567.85 151.65 54784.72 88888.00 2014-02-19 15:24:51.375 050 12567.85 151.65 54784.75 88888.00 2014-02-19 15:24:51.500 050 12567.85 151.62 54784.75 88888.00 2014-02-19 15:24:51.625 050 12567.88 151.57 54784.72 88888.00 2014-02-19 15:24:51.750 050 12567.88 151.57 54784.70 88888.00 2014-02-19 15:24:51.875 050 12567.88 151.53 54784.70 88888.00 2014-02-19 15:24:52.000 050 12567.80 151.53 54784.70 88888.00 2014-02-19 15:24:52.125 050 12567.77 151.47 54784.70 88888.00 2014-02-19 15:24:52.250 050 12567.67 151.43 54784.70 88888.00 2014-02-19 15:24:52.375 050 12567.67 151.45 54784.70 88888.00 2014-02-19 15:24:52.500 050 12567.73 151.45 54784.70 88888.00 2014-02-19 15:24:52.625 050 12567.73 151.45 54784.72 88888.00 2014-02-19 15:24:52.750 050 12567.73 151.40 54784.68 88888.00 2014-02-19 15:24:52.875 050 12567.70 151.38 54784.68 88888.00 2014-02-19 15:24:53.000 050 12567.65 151.38 54784.68 88888.00 2014-02-19 15:24:53.125 050 12567.60 151.38 54784.68 88888.00 2014-02-19 15:24:53.250 050 12567.55 151.30 54784.65 88888.00 2014-02-19 15:24:53.375 050 12567.55 151.28 54784.62 88888.00 2014-02-19 15:24:53.500 050 12567.50 151.30 54784.65 88888.00 2014-02-19 15:24:53.625 050 12567.45 151.30 54784.65 88888.00 2014-02-19 15:24:53.750 050 12567.45 151.28 54784.60 88888.00 2014-02-19 15:24:53.875 050 12567.40 151.28 54784.57 88888.00 2014-02-19 15:24:54.000 050 12567.40 151.30 54784.57 88888.00 2014-02-19 15:24:54.125 050 12567.38 151.30 54784.57 88888.00 2014-02-19 15:24:54.250 050 12567.35 151.28 54784.57 88888.00 2014-02-19 15:24:54.375 050 12567.40 151.30 54784.57 88888.00 2014-02-19 15:24:54.500 050 12567.40 151.28 54784.57 88888.00 2014-02-19 15:24:54.625 050 12567.45 151.25 54784.55 88888.00 2014-02-19 15:24:54.750 050 12567.42 151.25 54784.55 88888.00 2014-02-19 15:24:54.875 050 12567.35 151.22 54784.55 88888.00 2014-02-19 15:24:55.000 050 12567.33 151.22 54784.55 88888.00 2014-02-19 15:24:55.125 050 12567.30 151.22 54784.57 88888.00 2014-02-19 15:24:55.250 050 12567.20 151.18 54784.53 88888.00 2014-02-19 15:24:55.375 050 12567.20 151.18 54784.50 88888.00 2014-02-19 15:24:55.500 050 12567.20 151.18 54784.50 88888.00 2014-02-19 15:24:55.625 050 12567.15 151.15 54784.50 88888.00 2014-02-19 15:24:55.750 050 12567.17 151.12 54784.50 88888.00 2014-02-19 15:24:55.875 050 12567.23 151.10 54784.50 88888.00 2014-02-19 15:24:56.000 050 12567.20 151.07 54784.47 88888.00 2014-02-19 15:24:56.125 050 12567.15 151.07 54784.53 88888.00 2014-02-19 15:24:56.250 050 12567.10 151.07 54784.47 88888.00 2014-02-19 15:24:56.375 050 12567.08 151.07 54784.45 88888.00 2014-02-19 15:24:56.500 050 12567.08 151.05 54784.45 88888.00 2014-02-19 15:24:56.625 050 12567.15 151.03 54784.47 88888.00 2014-02-19 15:24:56.750 050 12567.12 151.00 54784.47 88888.00 2014-02-19 15:24:56.875 050 12567.15 150.97 54784.43 88888.00 2014-02-19 15:24:57.000 050 12567.20 150.95 54784.43 88888.00 2014-02-19 15:24:57.125 050 12567.10 150.95 54784.43 88888.00 2014-02-19 15:24:57.250 050 12567.02 150.93 54784.40 88888.00 2014-02-19 15:24:57.375 050 12567.05 150.95 54784.38 88888.00 2014-02-19 15:24:57.500 050 12567.02 150.93 54784.40 88888.00 2014-02-19 15:24:57.625 050 12567.02 150.90 54784.40 88888.00 2014-02-19 15:24:57.750 050 12567.00 150.90 54784.38 88888.00 2014-02-19 15:24:57.875 050 12566.92 150.90 54784.38 88888.00 2014-02-19 15:24:58.000 050 12566.92 150.90 54784.32 88888.00 2014-02-19 15:24:58.125 050 12566.90 150.85 54784.32 88888.00 2014-02-19 15:24:58.250 050 12566.90 150.85 54784.35 88888.00 2014-02-19 15:24:58.375 050 12566.90 150.88 54784.32 88888.00 2014-02-19 15:24:58.500 050 12566.88 150.88 54784.32 88888.00 2014-02-19 15:24:58.625 050 12566.85 150.85 54784.35 88888.00 2014-02-19 15:24:58.750 050 12566.80 150.85 54784.35 88888.00 2014-02-19 15:24:58.875 050 12566.75 150.82 54784.35 88888.00 2014-02-19 15:24:59.000 050 12566.80 150.82 54784.32 88888.00 2014-02-19 15:24:59.125 050 12566.80 150.85 54784.38 88888.00 2014-02-19 15:24:59.250 050 12566.85 150.85 54784.32 88888.00 2014-02-19 15:24:59.375 050 12566.85 150.82 54784.35 88888.00 2014-02-19 15:24:59.500 050 12566.80 150.82 54784.32 88888.00 2014-02-19 15:24:59.625 050 12566.85 150.82 54784.32 88888.00 2014-02-19 15:24:59.750 050 12566.88 150.82 54784.30 88888.00 2014-02-19 15:24:59.875 050 12566.85 150.85 54784.28 88888.00 2014-02-19 15:25:00.000 050 12566.85 150.80 54784.25 88888.00 2014-02-19 15:25:00.125 050 12566.90 150.80 54784.28 88888.00 2014-02-19 15:25:00.250 050 12566.92 150.82 54784.25 88888.00 2014-02-19 15:25:00.375 050 12566.98 150.85 54784.22 88888.00 2014-02-19 15:25:00.500 050 12566.98 150.80 54784.22 88888.00 2014-02-19 15:25:00.625 050 12567.02 150.75 54784.22 88888.00 2014-02-19 15:25:00.750 050 12566.95 150.75 54784.22 88888.00 2014-02-19 15:25:00.875 050 12566.85 150.75 54784.20 88888.00 2014-02-19 15:25:01.000 050 12566.88 150.72 54784.22 88888.00 2014-02-19 15:25:01.125 050 12566.90 150.70 54784.22 88888.00 2014-02-19 15:25:01.250 050 12566.83 150.68 54784.18 88888.00 2014-02-19 15:25:01.375 050 12566.90 150.72 54784.15 88888.00 2014-02-19 15:25:01.500 050 12566.90 150.75 54784.15 88888.00 2014-02-19 15:25:01.625 050 12566.90 150.72 54784.15 88888.00 2014-02-19 15:25:01.750 050 12566.88 150.72 54784.12 88888.00 2014-02-19 15:25:01.875 050 12566.83 150.72 54784.12 88888.00 2014-02-19 15:25:02.000 050 12566.83 150.68 54784.10 88888.00 2014-02-19 15:25:02.125 050 12566.85 150.70 54784.15 88888.00 2014-02-19 15:25:02.250 050 12566.80 150.65 54784.15 88888.00 2014-02-19 15:25:02.375 050 12566.77 150.68 54784.15 88888.00 2014-02-19 15:25:02.500 050 12566.73 150.65 54784.12 88888.00 2014-02-19 15:25:02.625 050 12566.70 150.60 54784.15 88888.00 2014-02-19 15:25:02.750 050 12566.65 150.57 54784.15 88888.00 2014-02-19 15:25:02.875 050 12566.62 150.53 54784.12 88888.00 2014-02-19 15:25:03.000 050 12566.58 150.50 54784.10 88888.00 2014-02-19 15:25:03.125 050 12566.60 150.45 54784.12 88888.00 2014-02-19 15:25:03.250 050 12566.62 150.43 54784.15 88888.00 2014-02-19 15:25:03.375 050 12566.62 150.43 54784.10 88888.00 2014-02-19 15:25:03.500 050 12566.60 150.40 54784.12 88888.00 2014-02-19 15:25:03.625 050 12566.52 150.38 54784.12 88888.00 2014-02-19 15:25:03.750 050 12566.40 150.35 54784.12 88888.00 2014-02-19 15:25:03.875 050 12566.35 150.28 54784.07 88888.00 2014-02-19 15:25:04.000 050 12566.27 150.20 54784.07 88888.00 2014-02-19 15:25:04.125 050 12566.23 150.20 54784.07 88888.00 2014-02-19 15:25:04.250 050 12566.25 150.15 54784.10 88888.00 2014-02-19 15:25:04.375 050 12566.33 150.10 54784.07 88888.00 2014-02-19 15:25:04.500 050 12566.25 150.07 54784.10 88888.00 2014-02-19 15:25:04.625 050 12566.12 150.03 54784.05 88888.00 2014-02-19 15:25:04.750 050 12566.08 149.97 54784.05 88888.00 2014-02-19 15:25:04.875 050 12566.08 149.97 54784.07 88888.00 2014-02-19 15:25:05.000 050 12566.12 149.97 54784.07 88888.00 2014-02-19 15:25:05.125 050 12566.05 149.95 54784.10 88888.00 2014-02-19 15:25:05.250 050 12565.95 149.90 54784.10 88888.00 2014-02-19 15:25:05.375 050 12565.90 149.88 54784.10 88888.00 2014-02-19 15:25:05.500 050 12565.92 149.90 54784.10 88888.00 2014-02-19 15:25:05.625 050 12565.80 149.82 54784.10 88888.00 2014-02-19 15:25:05.750 050 12565.75 149.80 54784.07 88888.00 2014-02-19 15:25:05.875 050 12565.70 149.80 54784.07 88888.00 2014-02-19 15:25:06.000 050 12565.73 149.72 54784.07 88888.00 2014-02-19 15:25:06.125 050 12565.70 149.70 54784.07 88888.00 2014-02-19 15:25:06.250 050 12565.62 149.68 54784.07 88888.00 2014-02-19 15:25:06.375 050 12565.65 149.68 54784.05 88888.00 2014-02-19 15:25:06.500 050 12565.60 149.65 54784.07 88888.00 2014-02-19 15:25:06.625 050 12565.52 149.62 54784.05 88888.00 2014-02-19 15:25:06.750 050 12565.52 149.60 54784.05 88888.00 2014-02-19 15:25:06.875 050 12565.55 149.57 54784.05 88888.00 2014-02-19 15:25:07.000 050 12565.55 149.57 54784.05 88888.00 2014-02-19 15:25:07.125 050 12565.52 149.57 54784.07 88888.00 2014-02-19 15:25:07.250 050 12565.45 149.53 54784.05 88888.00 2014-02-19 15:25:07.375 050 12565.42 149.50 54784.05 88888.00 2014-02-19 15:25:07.500 050 12565.40 149.45 54784.05 88888.00 2014-02-19 15:25:07.625 050 12565.45 149.43 54784.03 88888.00 2014-02-19 15:25:07.750 050 12565.45 149.40 54784.03 88888.00 2014-02-19 15:25:07.875 050 12565.48 149.38 54784.03 88888.00 2014-02-19 15:25:08.000 050 12565.45 149.40 54784.00 88888.00 2014-02-19 15:25:08.125 050 12565.38 149.40 54784.03 88888.00 2014-02-19 15:25:08.250 050 12565.30 149.32 54784.00 88888.00 2014-02-19 15:25:08.375 050 12565.27 149.30 54783.97 88888.00 2014-02-19 15:25:08.500 050 12565.27 149.28 54784.03 88888.00 2014-02-19 15:25:08.625 050 12565.30 149.28 54784.03 88888.00 2014-02-19 15:25:08.750 050 12565.30 149.25 54784.00 88888.00 2014-02-19 15:25:08.875 050 12565.27 149.22 54784.00 88888.00 2014-02-19 15:25:09.000 050 12565.30 149.22 54783.97 88888.00 2014-02-19 15:25:09.125 050 12565.25 149.20 54783.93 88888.00 2014-02-19 15:25:09.250 050 12565.20 149.18 54783.97 88888.00 2014-02-19 15:25:09.375 050 12565.17 149.20 54783.97 88888.00 2014-02-19 15:25:09.500 050 12565.15 149.20 54783.95 88888.00 2014-02-19 15:25:09.625 050 12565.10 149.18 54783.93 88888.00 2014-02-19 15:25:09.750 050 12565.12 149.12 54783.95 88888.00 2014-02-19 15:25:09.875 050 12565.10 149.12 54783.97 88888.00 2014-02-19 15:25:10.000 050 12565.10 149.10 54783.97 88888.00 2014-02-19 15:25:10.125 050 12565.08 149.10 54783.97 88888.00 2014-02-19 15:25:10.250 050 12564.98 149.10 54783.97 88888.00 2014-02-19 15:25:10.375 050 12565.02 149.07 54783.93 88888.00 2014-02-19 15:25:10.500 050 12565.02 149.07 54783.93 88888.00 2014-02-19 15:25:10.625 050 12565.05 149.07 54783.93 88888.00 2014-02-19 15:25:10.750 050 12565.00 149.05 54783.93 88888.00 2014-02-19 15:25:10.875 050 12564.90 149.05 54783.93 88888.00 2014-02-19 15:25:11.000 050 12564.90 148.97 54783.90 88888.00 2014-02-19 15:25:11.125 050 12564.85 148.93 54783.90 88888.00 2014-02-19 15:25:11.250 050 12564.77 148.90 54783.93 88888.00 2014-02-19 15:25:11.375 050 12564.80 148.88 54783.90 88888.00 2014-02-19 15:25:11.500 050 12564.80 148.88 54783.90 88888.00 2014-02-19 15:25:11.625 050 12564.83 148.85 54783.90 88888.00 2014-02-19 15:25:11.750 050 12564.83 148.82 54783.85 88888.00 2014-02-19 15:25:11.875 050 12564.85 148.80 54783.88 88888.00 2014-02-19 15:25:12.000 050 12564.83 148.80 54783.88 88888.00 2014-02-19 15:25:12.125 050 12564.75 148.80 54783.88 88888.00 2014-02-19 15:25:12.250 050 12564.67 148.78 54783.88 88888.00 2014-02-19 15:25:12.375 050 12564.70 148.78 54783.85 88888.00 2014-02-19 15:25:12.500 050 12564.70 148.72 54783.90 88888.00 2014-02-19 15:25:12.625 050 12564.65 148.70 54783.88 88888.00 2014-02-19 15:25:12.750 050 12564.65 148.68 54783.85 88888.00 2014-02-19 15:25:12.875 050 12564.60 148.68 54783.82 88888.00 2014-02-19 15:25:13.000 050 12564.62 148.65 54783.82 88888.00 2014-02-19 15:25:13.125 050 12564.55 148.62 54783.80 88888.00 2014-02-19 15:25:13.250 050 12564.45 148.60 54783.82 88888.00 2014-02-19 15:25:13.375 050 12564.50 148.62 54783.82 88888.00 2014-02-19 15:25:13.500 050 12564.45 148.60 54783.80 88888.00 2014-02-19 15:25:13.625 050 12564.33 148.57 54783.78 88888.00 2014-02-19 15:25:13.750 050 12564.27 148.55 54783.80 88888.00 2014-02-19 15:25:13.875 050 12564.27 148.55 54783.80 88888.00 2014-02-19 15:25:14.000 050 12564.30 148.55 54783.78 88888.00 2014-02-19 15:25:14.125 050 12564.23 148.50 54783.82 88888.00 2014-02-19 15:25:14.250 050 12564.20 148.45 54783.82 88888.00 2014-02-19 15:25:14.375 050 12564.17 148.43 54783.85 88888.00 2014-02-19 15:25:14.500 050 12564.10 148.45 54783.82 88888.00 2014-02-19 15:25:14.625 050 12564.08 148.40 54783.82 88888.00 2014-02-19 15:25:14.750 050 12564.15 148.40 54783.80 88888.00 2014-02-19 15:25:14.875 050 12564.12 148.38 54783.80 88888.00 2014-02-19 15:25:15.000 050 12564.10 148.38 54783.78 88888.00 2014-02-19 15:25:15.125 050 12564.02 148.32 54783.80 88888.00 2014-02-19 15:25:15.250 050 12563.98 148.28 54783.78 88888.00 2014-02-19 15:25:15.375 050 12563.98 148.30 54783.80 88888.00 2014-02-19 15:25:15.500 050 12563.95 148.28 54783.82 88888.00 2014-02-19 15:25:15.625 050 12563.95 148.20 54783.82 88888.00 2014-02-19 15:25:15.750 050 12563.83 148.15 54783.80 88888.00 2014-02-19 15:25:15.875 050 12563.75 148.15 54783.80 88888.00 2014-02-19 15:25:16.000 050 12563.73 148.12 54783.80 88888.00 2014-02-19 15:25:16.125 050 12563.70 148.10 54783.78 88888.00 2014-02-19 15:25:16.250 050 12563.60 148.07 54783.75 88888.00 2014-02-19 15:25:16.375 050 12563.60 148.05 54783.75 88888.00 2014-02-19 15:25:16.500 050 12563.58 148.05 54783.78 88888.00 2014-02-19 15:25:16.625 050 12563.55 148.05 54783.80 88888.00 2014-02-19 15:25:16.750 050 12563.52 148.03 54783.78 88888.00 2014-02-19 15:25:16.875 050 12563.45 148.00 54783.78 88888.00 2014-02-19 15:25:17.000 050 12563.40 147.97 54783.75 88888.00 2014-02-19 15:25:17.125 050 12563.38 147.95 54783.75 88888.00 2014-02-19 15:25:17.250 050 12563.35 147.95 54783.75 88888.00 2014-02-19 15:25:17.375 050 12563.38 147.95 54783.75 88888.00 2014-02-19 15:25:17.500 050 12563.38 147.93 54783.75 88888.00 2014-02-19 15:25:17.625 050 12563.35 147.90 54783.70 88888.00 2014-02-19 15:25:17.750 050 12563.30 147.93 54783.72 88888.00 2014-02-19 15:25:17.875 050 12563.30 147.90 54783.70 88888.00 2014-02-19 15:25:18.000 050 12563.35 147.88 54783.72 88888.00 2014-02-19 15:25:18.125 050 12563.30 147.88 54783.78 88888.00 2014-02-19 15:25:18.250 050 12563.23 147.80 54783.75 88888.00 2014-02-19 15:25:18.375 050 12563.27 147.80 54783.75 88888.00 2014-02-19 15:25:18.500 050 12563.27 147.80 54783.75 88888.00 2014-02-19 15:25:18.625 050 12563.23 147.78 54783.72 88888.00 2014-02-19 15:25:18.750 050 12563.20 147.78 54783.75 88888.00 2014-02-19 15:25:18.875 050 12563.17 147.78 54783.72 88888.00 2014-02-19 15:25:19.000 050 12563.25 147.72 54783.72 88888.00 2014-02-19 15:25:19.125 050 12563.25 147.70 54783.72 88888.00 2014-02-19 15:25:19.250 050 12563.15 147.68 54783.72 88888.00 2014-02-19 15:25:19.375 050 12563.10 147.68 54783.75 88888.00 2014-02-19 15:25:19.500 050 12563.12 147.70 54783.75 88888.00 2014-02-19 15:25:19.625 050 12563.10 147.68 54783.70 88888.00 2014-02-19 15:25:19.750 050 12563.05 147.62 54783.70 88888.00 2014-02-19 15:25:19.875 050 12563.02 147.65 54783.75 88888.00 2014-02-19 15:25:20.000 050 12562.98 147.65 54783.70 88888.00 2014-02-19 15:25:20.125 050 12563.00 147.62 54783.70 88888.00 2014-02-19 15:25:20.250 050 12562.92 147.60 54783.72 88888.00 2014-02-19 15:25:20.375 050 12562.90 147.60 54783.70 88888.00 2014-02-19 15:25:20.500 050 12562.85 147.60 54783.68 88888.00 2014-02-19 15:25:20.625 050 12562.88 147.62 54783.68 88888.00 2014-02-19 15:25:20.750 050 12562.88 147.60 54783.65 88888.00 2014-02-19 15:25:20.875 050 12562.90 147.57 54783.68 88888.00 2014-02-19 15:25:21.000 050 12562.80 147.57 54783.65 88888.00 2014-02-19 15:25:21.125 050 12562.75 147.55 54783.62 88888.00 2014-02-19 15:25:21.250 050 12562.62 147.53 54783.68 88888.00 2014-02-19 15:25:21.375 050 12562.67 147.55 54783.68 88888.00 2014-02-19 15:25:21.500 050 12562.73 147.53 54783.68 88888.00 2014-02-19 15:25:21.625 050 12562.70 147.53 54783.70 88888.00 2014-02-19 15:25:21.750 050 12562.65 147.50 54783.68 88888.00 2014-02-19 15:25:21.875 050 12562.65 147.50 54783.68 88888.00 2014-02-19 15:25:22.000 050 12562.67 147.47 54783.65 88888.00 2014-02-19 15:25:22.125 050 12562.65 147.45 54783.65 88888.00 2014-02-19 15:25:22.250 050 12562.67 147.45 54783.68 88888.00 2014-02-19 15:25:22.375 050 12562.67 147.43 54783.68 88888.00 2014-02-19 15:25:22.500 050 12562.60 147.38 54783.68 88888.00 2014-02-19 15:25:22.625 050 12562.60 147.38 54783.62 88888.00 2014-02-19 15:25:22.750 050 12562.52 147.35 54783.65 88888.00 2014-02-19 15:25:22.875 050 12562.50 147.32 54783.62 88888.00 2014-02-19 15:25:23.000 050 12562.42 147.28 54783.62 88888.00 2014-02-19 15:25:23.125 050 12562.40 147.30 54783.65 88888.00 2014-02-19 15:25:23.250 050 12562.33 147.30 54783.65 88888.00 2014-02-19 15:25:23.375 050 12562.30 147.28 54783.65 88888.00 2014-02-19 15:25:23.500 050 12562.23 147.25 54783.60 88888.00 2014-02-19 15:25:23.625 050 12562.23 147.22 54783.60 88888.00 2014-02-19 15:25:23.750 050 12562.27 147.22 54783.60 88888.00 2014-02-19 15:25:23.875 050 12562.25 147.22 54783.60 88888.00 2014-02-19 15:25:24.000 050 12562.23 147.20 54783.57 88888.00 2014-02-19 15:25:24.125 050 12562.23 147.20 54783.65 88888.00 2014-02-19 15:25:24.250 050 12562.20 147.20 54783.65 88888.00 2014-02-19 15:25:24.375 050 12562.23 147.20 54783.65 88888.00 2014-02-19 15:25:24.500 050 12562.12 147.20 54783.62 88888.00 2014-02-19 15:25:24.625 050 12562.08 147.18 54783.62 88888.00 2014-02-19 15:25:24.750 050 12562.08 147.15 54783.60 88888.00 2014-02-19 15:25:24.875 050 12562.12 147.12 54783.62 88888.00 2014-02-19 15:25:25.000 050 12562.12 147.12 54783.60 88888.00 2014-02-19 15:25:25.125 050 12562.10 147.10 54783.65 88888.00 2014-02-19 15:25:25.250 050 12562.05 147.05 54783.62 88888.00 2014-02-19 15:25:25.375 050 12561.98 147.00 54783.62 88888.00 2014-02-19 15:25:25.500 050 12561.98 147.00 54783.60 88888.00 2014-02-19 15:25:25.625 050 12562.00 147.00 54783.62 88888.00 2014-02-19 15:25:25.750 050 12561.98 147.00 54783.65 88888.00 2014-02-19 15:25:25.875 050 12561.90 146.95 54783.62 88888.00 2014-02-19 15:25:26.000 050 12561.88 146.93 54783.62 88888.00 2014-02-19 15:25:26.125 050 12561.85 146.90 54783.60 88888.00 2014-02-19 15:25:26.250 050 12561.83 146.85 54783.60 88888.00 2014-02-19 15:25:26.375 050 12561.88 146.88 54783.60 88888.00 2014-02-19 15:25:26.500 050 12561.83 146.78 54783.62 88888.00 2014-02-19 15:25:26.625 050 12561.75 146.80 54783.62 88888.00 2014-02-19 15:25:26.750 050 12561.77 146.82 54783.62 88888.00 2014-02-19 15:25:26.875 050 12561.70 146.78 54783.65 88888.00 2014-02-19 15:25:27.000 050 12561.65 146.78 54783.62 88888.00 2014-02-19 15:25:27.125 050 12561.62 146.75 54783.62 88888.00 2014-02-19 15:25:27.250 050 12561.58 146.72 54783.65 88888.00 2014-02-19 15:25:27.375 050 12561.58 146.75 54783.65 88888.00 2014-02-19 15:25:27.500 050 12561.65 146.72 54783.65 88888.00 2014-02-19 15:25:27.625 050 12561.62 146.75 54783.62 88888.00 2014-02-19 15:25:27.750 050 12561.52 146.70 54783.62 88888.00 2014-02-19 15:25:27.875 050 12561.50 146.70 54783.62 88888.00 2014-02-19 15:25:28.000 050 12561.45 146.68 54783.62 88888.00 2014-02-19 15:25:28.125 050 12561.50 146.68 54783.62 88888.00 2014-02-19 15:25:28.250 050 12561.50 146.62 54783.65 88888.00 2014-02-19 15:25:28.375 050 12561.40 146.65 54783.62 88888.00 2014-02-19 15:25:28.500 050 12561.33 146.62 54783.62 88888.00 2014-02-19 15:25:28.625 050 12561.27 146.60 54783.60 88888.00 2014-02-19 15:25:28.750 050 12561.25 146.60 54783.60 88888.00 2014-02-19 15:25:28.875 050 12561.20 146.60 54783.57 88888.00 2014-02-19 15:25:29.000 050 12561.23 146.60 54783.60 88888.00 2014-02-19 15:25:29.125 050 12561.15 146.57 54783.57 88888.00 2014-02-19 15:25:29.250 050 12561.12 146.53 54783.57 88888.00 2014-02-19 15:25:29.375 050 12561.05 146.53 54783.57 88888.00 2014-02-19 15:25:29.500 050 12560.98 146.53 54783.62 88888.00 2014-02-19 15:25:29.625 050 12560.98 146.53 54783.62 88888.00 2014-02-19 15:25:29.750 050 12561.05 146.50 54783.60 88888.00 2014-02-19 15:25:29.875 050 12561.05 146.47 54783.62 88888.00 2014-02-19 15:25:30.000 050 12561.10 146.43 54783.60 88888.00 2014-02-19 15:25:30.125 050 12561.10 146.45 54783.65 88888.00 2014-02-19 15:25:30.250 050 12561.02 146.43 54783.65 88888.00 2014-02-19 15:25:30.375 050 12560.98 146.45 54783.65 88888.00 2014-02-19 15:25:30.500 050 12560.92 146.43 54783.68 88888.00 2014-02-19 15:25:30.625 050 12560.90 146.40 54783.65 88888.00 2014-02-19 15:25:30.750 050 12560.88 146.43 54783.68 88888.00 2014-02-19 15:25:30.875 050 12560.88 146.40 54783.65 88888.00 2014-02-19 15:25:31.000 050 12560.88 146.38 54783.65 88888.00 2014-02-19 15:25:31.125 050 12560.80 146.32 54783.65 88888.00 2014-02-19 15:25:31.250 050 12560.75 146.32 54783.65 88888.00 2014-02-19 15:25:31.375 050 12560.70 146.30 54783.62 88888.00 2014-02-19 15:25:31.500 050 12560.67 146.25 54783.65 88888.00 2014-02-19 15:25:31.625 050 12560.70 146.28 54783.65 88888.00 2014-02-19 15:25:31.750 050 12560.67 146.30 54783.65 88888.00 2014-02-19 15:25:31.875 050 12560.58 146.28 54783.62 88888.00 2014-02-19 15:25:32.000 050 12560.48 146.25 54783.65 88888.00 2014-02-19 15:25:32.125 050 12560.45 146.22 54783.68 88888.00 2014-02-19 15:25:32.250 050 12560.45 146.18 54783.68 88888.00 2014-02-19 15:25:32.375 050 12560.52 146.18 54783.68 88888.00 2014-02-19 15:25:32.500 050 12560.50 146.18 54783.65 88888.00 2014-02-19 15:25:32.625 050 12560.40 146.15 54783.65 88888.00 2014-02-19 15:25:32.750 050 12560.35 146.10 54783.65 88888.00 2014-02-19 15:25:32.875 050 12560.33 146.12 54783.68 88888.00 2014-02-19 15:25:33.000 050 12560.40 146.07 54783.65 88888.00 2014-02-19 15:25:33.125 050 12560.40 146.05 54783.68 88888.00 2014-02-19 15:25:33.250 050 12560.33 146.03 54783.72 88888.00 2014-02-19 15:25:33.375 050 12560.38 146.05 54783.70 88888.00 2014-02-19 15:25:33.500 050 12560.35 146.03 54783.68 88888.00 2014-02-19 15:25:33.625 050 12560.27 145.97 54783.65 88888.00 2014-02-19 15:25:33.750 050 12560.23 145.95 54783.68 88888.00 2014-02-19 15:25:33.875 050 12560.23 145.90 54783.68 88888.00 2014-02-19 15:25:34.000 050 12560.27 145.88 54783.68 88888.00 2014-02-19 15:25:34.125 050 12560.27 145.88 54783.68 88888.00 2014-02-19 15:25:34.250 050 12560.25 145.85 54783.68 88888.00 2014-02-19 15:25:34.375 050 12560.27 145.82 54783.68 88888.00 2014-02-19 15:25:34.500 050 12560.25 145.80 54783.70 88888.00 2014-02-19 15:25:34.625 050 12560.17 145.78 54783.68 88888.00 2014-02-19 15:25:34.750 050 12560.10 145.75 54783.68 88888.00 2014-02-19 15:25:34.875 050 12560.05 145.75 54783.68 88888.00 2014-02-19 15:25:35.000 050 12560.08 145.72 54783.65 88888.00 2014-02-19 15:25:35.125 050 12560.05 145.70 54783.70 88888.00 2014-02-19 15:25:35.250 050 12560.00 145.65 54783.72 88888.00 2014-02-19 15:25:35.375 050 12560.00 145.68 54783.70 88888.00 2014-02-19 15:25:35.500 050 12559.98 145.68 54783.70 88888.00 2014-02-19 15:25:35.625 050 12560.00 145.62 54783.65 88888.00 2014-02-19 15:25:35.750 050 12560.02 145.57 54783.65 88888.00 2014-02-19 15:25:35.875 050 12560.08 145.62 54783.70 88888.00 2014-02-19 15:25:36.000 050 12560.12 145.60 54783.70 88888.00 2014-02-19 15:25:36.125 050 12560.12 145.55 54783.70 88888.00 2014-02-19 15:25:36.250 050 12560.02 145.55 54783.70 88888.00 2014-02-19 15:25:36.375 050 12560.02 145.55 54783.65 88888.00 2014-02-19 15:25:36.500 050 12560.00 145.53 54783.68 88888.00 2014-02-19 15:25:36.625 050 12559.95 145.53 54783.72 88888.00 2014-02-19 15:25:36.750 050 12559.95 145.50 54783.75 88888.00 2014-02-19 15:25:36.875 050 12559.92 145.50 54783.70 88888.00 2014-02-19 15:25:37.000 050 12559.98 145.50 54783.68 88888.00 2014-02-19 15:25:37.125 050 12560.00 145.50 54783.68 88888.00 2014-02-19 15:25:37.250 050 12559.90 145.47 54783.70 88888.00 2014-02-19 15:25:37.375 050 12559.92 145.47 54783.68 88888.00 2014-02-19 15:25:37.500 050 12559.90 145.45 54783.70 88888.00 2014-02-19 15:25:37.625 050 12559.90 145.47 54783.72 88888.00 2014-02-19 15:25:37.750 050 12559.88 145.47 54783.68 88888.00 2014-02-19 15:25:37.875 050 12559.85 145.50 54783.72 88888.00 2014-02-19 15:25:38.000 050 12559.88 145.47 54783.72 88888.00 2014-02-19 15:25:38.125 050 12559.83 145.47 54783.72 88888.00 2014-02-19 15:25:38.250 050 12559.77 145.50 54783.75 88888.00 2014-02-19 15:25:38.375 050 12559.83 145.50 54783.75 88888.00 2014-02-19 15:25:38.500 050 12559.80 145.50 54783.70 88888.00 2014-02-19 15:25:38.625 050 12559.85 145.47 54783.70 88888.00 2014-02-19 15:25:38.750 050 12559.75 145.50 54783.68 88888.00 2014-02-19 15:25:38.875 050 12559.70 145.53 54783.70 88888.00 2014-02-19 15:25:39.000 050 12559.75 145.53 54783.70 88888.00 2014-02-19 15:25:39.125 050 12559.85 145.53 54783.70 88888.00 2014-02-19 15:25:39.250 050 12559.85 145.50 54783.72 88888.00 2014-02-19 15:25:39.375 050 12559.85 145.53 54783.70 88888.00 2014-02-19 15:25:39.500 050 12559.75 145.47 54783.70 88888.00 2014-02-19 15:25:39.625 050 12559.75 145.50 54783.70 88888.00 2014-02-19 15:25:39.750 050 12559.73 145.55 54783.70 88888.00 2014-02-19 15:25:39.875 050 12559.70 145.53 54783.68 88888.00 2014-02-19 15:25:40.000 050 12559.73 145.53 54783.68 88888.00 2014-02-19 15:25:40.125 050 12559.77 145.55 54783.70 88888.00 2014-02-19 15:25:40.250 050 12559.77 145.53 54783.70 88888.00 2014-02-19 15:25:40.375 050 12559.70 145.50 54783.70 88888.00 2014-02-19 15:25:40.500 050 12559.67 145.50 54783.72 88888.00 2014-02-19 15:25:40.625 050 12559.62 145.53 54783.70 88888.00 2014-02-19 15:25:40.750 050 12559.62 145.55 54783.70 88888.00 2014-02-19 15:25:40.875 050 12559.60 145.55 54783.70 88888.00 2014-02-19 15:25:41.000 050 12559.62 145.55 54783.70 88888.00 2014-02-19 15:25:41.125 050 12559.60 145.55 54783.70 88888.00 2014-02-19 15:25:41.250 050 12559.60 145.55 54783.75 88888.00 2014-02-19 15:25:41.375 050 12559.60 145.57 54783.78 88888.00 2014-02-19 15:25:41.500 050 12559.58 145.57 54783.75 88888.00 2014-02-19 15:25:41.625 050 12559.62 145.55 54783.72 88888.00 2014-02-19 15:25:41.750 050 12559.58 145.55 54783.72 88888.00 2014-02-19 15:25:41.875 050 12559.58 145.57 54783.70 88888.00 2014-02-19 15:25:42.000 050 12559.58 145.55 54783.70 88888.00 2014-02-19 15:25:42.125 050 12559.58 145.57 54783.72 88888.00 2014-02-19 15:25:42.250 050 12559.55 145.57 54783.75 88888.00 2014-02-19 15:25:42.375 050 12559.55 145.55 54783.72 88888.00 2014-02-19 15:25:42.500 050 12559.52 145.57 54783.75 88888.00 2014-02-19 15:25:42.625 050 12559.55 145.55 54783.75 88888.00 2014-02-19 15:25:42.750 050 12559.52 145.57 54783.75 88888.00 2014-02-19 15:25:42.875 050 12559.52 145.55 54783.75 88888.00 2014-02-19 15:25:43.000 050 12559.52 145.50 54783.72 88888.00 2014-02-19 15:25:43.125 050 12559.55 145.53 54783.75 88888.00 2014-02-19 15:25:43.250 050 12559.52 145.53 54783.78 88888.00 2014-02-19 15:25:43.375 050 12559.52 145.55 54783.75 88888.00 2014-02-19 15:25:43.500 050 12559.48 145.53 54783.75 88888.00 2014-02-19 15:25:43.625 050 12559.45 145.45 54783.72 88888.00 2014-02-19 15:25:43.750 050 12559.50 145.45 54783.75 88888.00 2014-02-19 15:25:43.875 050 12559.55 145.45 54783.75 88888.00 2014-02-19 15:25:44.000 050 12559.52 145.43 54783.72 88888.00 2014-02-19 15:25:44.125 050 12559.52 145.40 54783.75 88888.00 2014-02-19 15:25:44.250 050 12559.55 145.40 54783.78 88888.00 2014-02-19 15:25:44.375 050 12559.55 145.35 54783.72 88888.00 2014-02-19 15:25:44.500 050 12559.48 145.35 54783.72 88888.00 2014-02-19 15:25:44.625 050 12559.48 145.38 54783.72 88888.00 2014-02-19 15:25:44.750 050 12559.52 145.38 54783.75 88888.00 2014-02-19 15:25:44.875 050 12559.52 145.38 54783.75 88888.00 2014-02-19 15:25:45.000 050 12559.52 145.38 54783.72 88888.00 2014-02-19 15:25:45.125 050 12559.48 145.35 54783.72 88888.00 2014-02-19 15:25:45.250 050 12559.40 145.35 54783.72 88888.00 2014-02-19 15:25:45.375 050 12559.40 145.38 54783.70 88888.00 2014-02-19 15:25:45.500 050 12559.48 145.40 54783.70 88888.00 2014-02-19 15:25:45.625 050 12559.52 145.40 54783.70 88888.00 2014-02-19 15:25:45.750 050 12559.55 145.35 54783.70 88888.00 2014-02-19 15:25:45.875 050 12559.50 145.38 54783.70 88888.00 2014-02-19 15:25:46.000 050 12559.55 145.40 54783.70 88888.00 2014-02-19 15:25:46.125 050 12559.58 145.43 54783.72 88888.00 2014-02-19 15:25:46.250 050 12559.55 145.38 54783.72 88888.00 2014-02-19 15:25:46.375 050 12559.58 145.40 54783.72 88888.00 2014-02-19 15:25:46.500 050 12559.52 145.40 54783.72 88888.00 2014-02-19 15:25:46.625 050 12559.55 145.40 54783.68 88888.00 2014-02-19 15:25:46.750 050 12559.52 145.38 54783.68 88888.00 2014-02-19 15:25:46.875 050 12559.50 145.45 54783.68 88888.00 2014-02-19 15:25:47.000 050 12559.52 145.43 54783.70 88888.00 2014-02-19 15:25:47.125 050 12559.55 145.43 54783.68 88888.00 2014-02-19 15:25:47.250 050 12559.55 145.45 54783.70 88888.00 2014-02-19 15:25:47.375 050 12559.60 145.47 54783.70 88888.00 2014-02-19 15:25:47.500 050 12559.58 145.50 54783.65 88888.00 2014-02-19 15:25:47.625 050 12559.55 145.50 54783.62 88888.00 2014-02-19 15:25:47.750 050 12559.62 145.50 54783.65 88888.00 2014-02-19 15:25:47.875 050 12559.67 145.50 54783.65 88888.00 2014-02-19 15:25:48.000 050 12559.62 145.50 54783.68 88888.00 2014-02-19 15:25:48.125 050 12559.62 145.53 54783.70 88888.00 2014-02-19 15:25:48.250 050 12559.60 145.53 54783.70 88888.00 2014-02-19 15:25:48.375 050 12559.60 145.55 54783.72 88888.00 2014-02-19 15:25:48.500 050 12559.55 145.53 54783.72 88888.00 2014-02-19 15:25:48.625 050 12559.60 145.53 54783.72 88888.00 2014-02-19 15:25:48.750 050 12559.65 145.57 54783.72 88888.00 2014-02-19 15:25:48.875 050 12559.65 145.57 54783.70 88888.00 2014-02-19 15:25:49.000 050 12559.65 145.57 54783.68 88888.00 2014-02-19 15:25:49.125 050 12559.60 145.55 54783.65 88888.00 2014-02-19 15:25:49.250 050 12559.50 145.55 54783.70 88888.00 2014-02-19 15:25:49.375 050 12559.55 145.60 54783.75 88888.00 2014-02-19 15:25:49.500 050 12559.55 145.60 54783.72 88888.00 2014-02-19 15:25:49.625 050 12559.50 145.55 54783.68 88888.00 2014-02-19 15:25:49.750 050 12559.42 145.57 54783.68 88888.00 2014-02-19 15:25:49.875 050 12559.42 145.57 54783.70 88888.00 2014-02-19 15:25:50.000 050 12559.45 145.57 54783.70 88888.00 2014-02-19 15:25:50.125 050 12559.50 145.60 54783.70 88888.00 2014-02-19 15:25:50.250 050 12559.48 145.65 54783.70 88888.00 2014-02-19 15:25:50.375 050 12559.50 145.62 54783.70 88888.00 2014-02-19 15:25:50.500 050 12559.55 145.68 54783.70 88888.00 2014-02-19 15:25:50.625 050 12559.52 145.75 54783.70 88888.00 2014-02-19 15:25:50.750 050 12559.40 145.72 54783.70 88888.00 2014-02-19 15:25:50.875 050 12559.40 145.72 54783.68 88888.00 2014-02-19 15:25:51.000 050 12559.45 145.75 54783.68 88888.00 2014-02-19 15:25:51.125 050 12559.52 145.80 54783.72 88888.00 2014-02-19 15:25:51.250 050 12559.42 145.82 54783.72 88888.00 2014-02-19 15:25:51.375 050 12559.45 145.82 54783.70 88888.00 2014-02-19 15:25:51.500 050 12559.45 145.82 54783.72 88888.00 2014-02-19 15:25:51.625 050 12559.48 145.82 54783.78 88888.00 2014-02-19 15:25:51.750 050 12559.50 145.88 54783.75 88888.00 2014-02-19 15:25:51.875 050 12559.52 145.88 54783.75 88888.00 2014-02-19 15:25:52.000 050 12559.50 145.82 54783.70 88888.00 2014-02-19 15:25:52.125 050 12559.42 145.85 54783.70 88888.00 2014-02-19 15:25:52.250 050 12559.40 145.85 54783.72 88888.00 2014-02-19 15:25:52.375 050 12559.48 145.90 54783.72 88888.00 2014-02-19 15:25:52.500 050 12559.50 145.93 54783.72 88888.00 2014-02-19 15:25:52.625 050 12559.42 145.90 54783.75 88888.00 2014-02-19 15:25:52.750 050 12559.42 145.88 54783.72 88888.00 2014-02-19 15:25:52.875 050 12559.45 145.88 54783.72 88888.00 2014-02-19 15:25:53.000 050 12559.42 145.88 54783.72 88888.00 2014-02-19 15:25:53.125 050 12559.45 145.88 54783.75 88888.00 2014-02-19 15:25:53.250 050 12559.45 145.85 54783.78 88888.00 2014-02-19 15:25:53.375 050 12559.55 145.88 54783.78 88888.00 2014-02-19 15:25:53.500 050 12559.50 145.88 54783.82 88888.00 2014-02-19 15:25:53.625 050 12559.45 145.82 54783.80 88888.00 2014-02-19 15:25:53.750 050 12559.50 145.82 54783.78 88888.00 2014-02-19 15:25:53.875 050 12559.58 145.82 54783.80 88888.00 2014-02-19 15:25:54.000 050 12559.60 145.82 54783.82 88888.00 2014-02-19 15:25:54.125 050 12559.58 145.82 54783.82 88888.00 2014-02-19 15:25:54.250 050 12559.55 145.80 54783.85 88888.00 2014-02-19 15:25:54.375 050 12559.60 145.82 54783.82 88888.00 2014-02-19 15:25:54.500 050 12559.55 145.82 54783.82 88888.00 2014-02-19 15:25:54.625 050 12559.58 145.80 54783.82 88888.00 2014-02-19 15:25:54.750 050 12559.58 145.80 54783.80 88888.00 2014-02-19 15:25:54.875 050 12559.52 145.75 54783.80 88888.00 2014-02-19 15:25:55.000 050 12559.52 145.75 54783.80 88888.00 2014-02-19 15:25:55.125 050 12559.52 145.78 54783.82 88888.00 2014-02-19 15:25:55.250 050 12559.55 145.75 54783.82 88888.00 2014-02-19 15:25:55.375 050 12559.62 145.75 54783.88 88888.00 2014-02-19 15:25:55.500 050 12559.58 145.75 54783.88 88888.00 2014-02-19 15:25:55.625 050 12559.52 145.75 54783.90 88888.00 2014-02-19 15:25:55.750 050 12559.60 145.75 54783.85 88888.00 2014-02-19 15:25:55.875 050 12559.60 145.72 54783.88 88888.00 2014-02-19 15:25:56.000 050 12559.60 145.68 54783.88 88888.00 2014-02-19 15:25:56.125 050 12559.70 145.70 54783.88 88888.00 2014-02-19 15:25:56.250 050 12559.73 145.70 54783.88 88888.00 2014-02-19 15:25:56.375 050 12559.70 145.70 54783.85 88888.00 2014-02-19 15:25:56.500 050 12559.65 145.68 54783.85 88888.00 2014-02-19 15:25:56.625 050 12559.67 145.65 54783.85 88888.00 2014-02-19 15:25:56.750 050 12559.73 145.65 54783.93 88888.00 2014-02-19 15:25:56.875 050 12559.77 145.65 54783.93 88888.00 2014-02-19 15:25:57.000 050 12559.80 145.62 54783.90 88888.00 2014-02-19 15:25:57.125 050 12559.83 145.57 54783.93 88888.00 2014-02-19 15:25:57.250 050 12559.80 145.57 54783.90 88888.00 2014-02-19 15:25:57.375 050 12559.75 145.55 54783.85 88888.00 2014-02-19 15:25:57.500 050 12559.70 145.53 54783.88 88888.00 2014-02-19 15:25:57.625 050 12559.73 145.53 54783.93 88888.00 2014-02-19 15:25:57.750 050 12559.77 145.53 54783.90 88888.00 2014-02-19 15:25:57.875 050 12559.75 145.53 54783.90 88888.00 2014-02-19 15:25:58.000 050 12559.77 145.53 54783.90 88888.00 2014-02-19 15:25:58.125 050 12559.73 145.50 54783.93 88888.00 2014-02-19 15:25:58.250 050 12559.67 145.45 54783.93 88888.00 2014-02-19 15:25:58.375 050 12559.77 145.47 54783.95 88888.00 2014-02-19 15:25:58.500 050 12559.77 145.50 54783.97 88888.00 2014-02-19 15:25:58.625 050 12559.75 145.50 54783.97 88888.00 2014-02-19 15:25:58.750 050 12559.70 145.47 54783.97 88888.00 2014-02-19 15:25:58.875 050 12559.65 145.47 54783.97 88888.00 2014-02-19 15:25:59.000 050 12559.70 145.47 54783.97 88888.00 2014-02-19 15:25:59.125 050 12559.73 145.47 54784.00 88888.00 2014-02-19 15:25:59.250 050 12559.73 145.45 54784.03 88888.00 2014-02-19 15:25:59.375 050 12559.80 145.43 54784.03 88888.00 2014-02-19 15:25:59.500 050 12559.77 145.38 54784.00 88888.00 2014-02-19 15:25:59.625 050 12559.75 145.43 54784.00 88888.00 2014-02-19 15:25:59.750 050 12559.70 145.45 54784.03 88888.00 2014-02-19 15:25:59.875 050 12559.75 145.43 54784.00 88888.00 2014-02-19 15:26:00.000 050 12559.83 145.40 54784.00 88888.00 2014-02-19 15:26:00.125 050 12559.90 145.38 54784.03 88888.00 2014-02-19 15:26:00.250 050 12559.90 145.35 54784.05 88888.00 2014-02-19 15:26:00.375 050 12559.92 145.35 54784.03 88888.00 2014-02-19 15:26:00.500 050 12559.92 145.35 54784.03 88888.00 2014-02-19 15:26:00.625 050 12559.85 145.35 54784.03 88888.00 2014-02-19 15:26:00.750 050 12559.80 145.30 54784.03 88888.00 2014-02-19 15:26:00.875 050 12559.83 145.28 54784.03 88888.00 2014-02-19 15:26:01.000 050 12559.88 145.28 54784.00 88888.00 2014-02-19 15:26:01.125 050 12559.88 145.28 54784.03 88888.00 2014-02-19 15:26:01.250 050 12559.75 145.25 54784.03 88888.00 2014-02-19 15:26:01.375 050 12559.77 145.28 54784.05 88888.00 2014-02-19 15:26:01.500 050 12559.83 145.32 54784.07 88888.00 2014-02-19 15:26:01.625 050 12559.85 145.28 54784.07 88888.00 2014-02-19 15:26:01.750 050 12559.88 145.22 54784.07 88888.00 2014-02-19 15:26:01.875 050 12559.75 145.22 54784.07 88888.00 2014-02-19 15:26:02.000 050 12559.73 145.20 54784.07 88888.00 2014-02-19 15:26:02.125 050 12559.70 145.20 54784.10 88888.00 2014-02-19 15:26:02.250 050 12559.70 145.18 54784.07 88888.00 2014-02-19 15:26:02.375 050 12559.70 145.15 54784.10 88888.00 2014-02-19 15:26:02.500 050 12559.73 145.15 54784.12 88888.00 2014-02-19 15:26:02.625 050 12559.70 145.15 54784.12 88888.00 2014-02-19 15:26:02.750 050 12559.73 145.15 54784.10 88888.00 2014-02-19 15:26:02.875 050 12559.75 145.10 54784.10 88888.00 2014-02-19 15:26:03.000 050 12559.75 145.07 54784.12 88888.00 2014-02-19 15:26:03.125 050 12559.67 145.07 54784.12 88888.00 2014-02-19 15:26:03.250 050 12559.65 145.05 54784.15 88888.00 2014-02-19 15:26:03.375 050 12559.70 145.05 54784.15 88888.00 2014-02-19 15:26:03.500 050 12559.67 145.05 54784.15 88888.00 2014-02-19 15:26:03.625 050 12559.65 145.00 54784.12 88888.00 2014-02-19 15:26:03.750 050 12559.70 144.97 54784.18 88888.00 2014-02-19 15:26:03.875 050 12559.73 144.95 54784.15 88888.00 2014-02-19 15:26:04.000 050 12559.83 144.95 54784.15 88888.00 2014-02-19 15:26:04.125 050 12559.88 144.95 54784.15 88888.00 2014-02-19 15:26:04.250 050 12559.80 144.93 54784.15 88888.00 2014-02-19 15:26:04.375 050 12559.73 144.88 54784.15 88888.00 2014-02-19 15:26:04.500 050 12559.67 144.88 54784.18 88888.00 2014-02-19 15:26:04.625 050 12559.70 144.88 54784.20 88888.00 2014-02-19 15:26:04.750 050 12559.62 144.85 54784.20 88888.00 2014-02-19 15:26:04.875 050 12559.60 144.80 54784.20 88888.00 2014-02-19 15:26:05.000 050 12559.65 144.78 54784.18 88888.00 2014-02-19 15:26:05.125 050 12559.65 144.80 54784.18 88888.00 2014-02-19 15:26:05.250 050 12559.55 144.72 54784.20 88888.00 2014-02-19 15:26:05.375 050 12559.55 144.72 54784.22 88888.00 2014-02-19 15:26:05.500 050 12559.48 144.70 54784.25 88888.00 2014-02-19 15:26:05.625 050 12559.48 144.65 54784.22 88888.00 2014-02-19 15:26:05.750 050 12559.55 144.62 54784.22 88888.00 2014-02-19 15:26:05.875 050 12559.55 144.62 54784.20 88888.00 2014-02-19 15:26:06.000 050 12559.48 144.60 54784.20 88888.00 2014-02-19 15:26:06.125 050 12559.45 144.55 54784.25 88888.00 2014-02-19 15:26:06.250 050 12559.45 144.55 54784.28 88888.00 2014-02-19 15:26:06.375 050 12559.55 144.50 54784.28 88888.00 2014-02-19 15:26:06.500 050 12559.58 144.47 54784.32 88888.00 2014-02-19 15:26:06.625 050 12559.58 144.40 54784.32 88888.00 2014-02-19 15:26:06.750 050 12559.50 144.40 54784.32 88888.00 2014-02-19 15:26:06.875 050 12559.45 144.38 54784.32 88888.00 2014-02-19 15:26:07.000 050 12559.48 144.35 54784.35 88888.00 2014-02-19 15:26:07.125 050 12559.40 144.35 54784.35 88888.00 2014-02-19 15:26:07.250 050 12559.35 144.28 54784.38 88888.00 2014-02-19 15:26:07.375 050 12559.42 144.28 54784.38 88888.00 2014-02-19 15:26:07.500 050 12559.40 144.22 54784.38 88888.00 2014-02-19 15:26:07.625 050 12559.35 144.18 54784.38 88888.00 2014-02-19 15:26:07.750 050 12559.38 144.18 54784.40 88888.00 2014-02-19 15:26:07.875 050 12559.40 144.15 54784.40 88888.00 2014-02-19 15:26:08.000 050 12559.35 144.05 54784.38 88888.00 2014-02-19 15:26:08.125 050 12559.38 144.00 54784.45 88888.00 2014-02-19 15:26:08.250 050 12559.45 144.00 54784.43 88888.00 2014-02-19 15:26:08.375 050 12559.42 144.00 54784.45 88888.00 2014-02-19 15:26:08.500 050 12559.45 143.95 54784.43 88888.00 2014-02-19 15:26:08.625 050 12559.48 143.90 54784.45 88888.00 2014-02-19 15:26:08.750 050 12559.40 143.88 54784.45 88888.00 2014-02-19 15:26:08.875 050 12559.38 143.85 54784.47 88888.00 2014-02-19 15:26:09.000 050 12559.42 143.82 54784.45 88888.00 2014-02-19 15:26:09.125 050 12559.50 143.78 54784.47 88888.00 2014-02-19 15:26:09.250 050 12559.42 143.72 54784.50 88888.00 2014-02-19 15:26:09.375 050 12559.48 143.72 54784.50 88888.00 2014-02-19 15:26:09.500 050 12559.48 143.68 54784.50 88888.00 2014-02-19 15:26:09.625 050 12559.48 143.68 54784.50 88888.00 2014-02-19 15:26:09.750 050 12559.42 143.62 54784.47 88888.00 2014-02-19 15:26:09.875 050 12559.40 143.53 54784.50 88888.00 2014-02-19 15:26:10.000 050 12559.45 143.53 54784.47 88888.00 2014-02-19 15:26:10.125 050 12559.45 143.47 54784.47 88888.00 2014-02-19 15:26:10.250 050 12559.42 143.43 54784.53 88888.00 2014-02-19 15:26:10.375 050 12559.42 143.38 54784.47 88888.00 2014-02-19 15:26:10.500 050 12559.42 143.38 54784.50 88888.00 2014-02-19 15:26:10.625 050 12559.48 143.32 54784.53 88888.00 2014-02-19 15:26:10.750 050 12559.50 143.30 54784.55 88888.00 2014-02-19 15:26:10.875 050 12559.50 143.28 54784.57 88888.00 2014-02-19 15:26:11.000 050 12559.55 143.22 54784.55 88888.00 2014-02-19 15:26:11.125 050 12559.50 143.20 54784.53 88888.00 2014-02-19 15:26:11.250 050 12559.42 143.12 54784.53 88888.00 2014-02-19 15:26:11.375 050 12559.38 143.12 54784.55 88888.00 2014-02-19 15:26:11.500 050 12559.52 143.12 54784.53 88888.00 2014-02-19 15:26:11.625 050 12559.58 143.10 54784.55 88888.00 2014-02-19 15:26:11.750 050 12559.55 143.03 54784.55 88888.00 2014-02-19 15:26:11.875 050 12559.52 143.03 54784.60 88888.00 2014-02-19 15:26:12.000 050 12559.58 143.00 54784.57 88888.00 2014-02-19 15:26:12.125 050 12559.60 143.00 54784.60 88888.00 2014-02-19 15:26:12.250 050 12559.58 142.95 54784.60 88888.00 2014-02-19 15:26:12.375 050 12559.58 142.93 54784.60 88888.00 2014-02-19 15:26:12.500 050 12559.55 142.90 54784.60 88888.00 2014-02-19 15:26:12.625 050 12559.62 142.93 54784.60 88888.00 2014-02-19 15:26:12.750 050 12559.62 142.88 54784.62 88888.00 2014-02-19 15:26:12.875 050 12559.60 142.82 54784.62 88888.00 2014-02-19 15:26:13.000 050 12559.58 142.78 54784.60 88888.00 2014-02-19 15:26:13.125 050 12559.52 142.75 54784.62 88888.00 2014-02-19 15:26:13.250 050 12559.55 142.70 54784.65 88888.00 2014-02-19 15:26:13.375 050 12559.62 142.72 54784.65 88888.00 2014-02-19 15:26:13.500 050 12559.58 142.68 54784.62 88888.00 2014-02-19 15:26:13.625 050 12559.58 142.65 54784.65 88888.00 2014-02-19 15:26:13.750 050 12559.62 142.60 54784.65 88888.00 2014-02-19 15:26:13.875 050 12559.60 142.57 54784.65 88888.00 2014-02-19 15:26:14.000 050 12559.52 142.55 54784.62 88888.00 2014-02-19 15:26:14.125 050 12559.52 142.53 54784.65 88888.00 2014-02-19 15:26:14.250 050 12559.52 142.50 54784.68 88888.00 2014-02-19 15:26:14.375 050 12559.60 142.43 54784.65 88888.00 2014-02-19 15:26:14.500 050 12559.55 142.38 54784.68 88888.00 2014-02-19 15:26:14.625 050 12559.58 142.38 54784.70 88888.00 2014-02-19 15:26:14.750 050 12559.55 142.35 54784.70 88888.00 2014-02-19 15:26:14.875 050 12559.50 142.32 54784.70 88888.00 2014-02-19 15:26:15.000 050 12559.50 142.30 54784.70 88888.00 2014-02-19 15:26:15.125 050 12559.42 142.28 54784.68 88888.00 2014-02-19 15:26:15.250 050 12559.38 142.18 54784.68 88888.00 2014-02-19 15:26:15.375 050 12559.42 142.18 54784.68 88888.00 2014-02-19 15:26:15.500 050 12559.42 142.15 54784.72 88888.00 2014-02-19 15:26:15.625 050 12559.42 142.15 54784.70 88888.00 2014-02-19 15:26:15.750 050 12559.42 142.10 54784.72 88888.00 2014-02-19 15:26:15.875 050 12559.48 142.05 54784.70 88888.00 2014-02-19 15:26:16.000 050 12559.48 141.97 54784.70 88888.00 2014-02-19 15:26:16.125 050 12559.48 141.97 54784.75 88888.00 2014-02-19 15:26:16.250 050 12559.50 141.95 54784.78 88888.00 2014-02-19 15:26:16.375 050 12559.48 141.93 54784.78 88888.00 2014-02-19 15:26:16.500 050 12559.45 141.90 54784.78 88888.00 2014-02-19 15:26:16.625 050 12559.42 141.85 54784.78 88888.00 2014-02-19 15:26:16.750 050 12559.42 141.80 54784.75 88888.00 2014-02-19 15:26:16.875 050 12559.45 141.75 54784.78 88888.00 2014-02-19 15:26:17.000 050 12559.50 141.70 54784.78 88888.00 2014-02-19 15:26:17.125 050 12559.52 141.68 54784.80 88888.00 2014-02-19 15:26:17.250 050 12559.48 141.62 54784.82 88888.00 2014-02-19 15:26:17.375 050 12559.48 141.62 54784.80 88888.00 2014-02-19 15:26:17.500 050 12559.55 141.60 54784.80 88888.00 2014-02-19 15:26:17.625 050 12559.55 141.57 54784.80 88888.00 2014-02-19 15:26:17.750 050 12559.42 141.53 54784.80 88888.00 2014-02-19 15:26:17.875 050 12559.35 141.45 54784.80 88888.00 2014-02-19 15:26:18.000 050 12559.38 141.45 54784.82 88888.00 2014-02-19 15:26:18.125 050 12559.30 141.43 54784.88 88888.00 2014-02-19 15:26:18.250 050 12559.33 141.40 54784.85 88888.00 2014-02-19 15:26:18.375 050 12559.45 141.38 54784.88 88888.00 2014-02-19 15:26:18.500 050 12559.45 141.32 54784.88 88888.00 2014-02-19 15:26:18.625 050 12559.35 141.28 54784.88 88888.00 2014-02-19 15:26:18.750 050 12559.33 141.22 54784.85 88888.00 2014-02-19 15:26:18.875 050 12559.38 141.18 54784.90 88888.00 2014-02-19 15:26:19.000 050 12559.33 141.18 54784.90 88888.00 2014-02-19 15:26:19.125 050 12559.35 141.15 54784.93 88888.00 2014-02-19 15:26:19.250 050 12559.38 141.10 54784.93 88888.00 2014-02-19 15:26:19.375 050 12559.42 141.05 54784.93 88888.00 2014-02-19 15:26:19.500 050 12559.50 141.03 54784.95 88888.00 2014-02-19 15:26:19.625 050 12559.50 140.95 54784.95 88888.00 2014-02-19 15:26:19.750 050 12559.42 140.95 54784.95 88888.00 2014-02-19 15:26:19.875 050 12559.40 140.93 54784.97 88888.00 2014-02-19 15:26:20.000 050 12559.38 140.88 54784.93 88888.00 2014-02-19 15:26:20.125 050 12559.40 140.85 54784.93 88888.00 2014-02-19 15:26:20.250 050 12559.45 140.82 54784.95 88888.00 2014-02-19 15:26:20.375 050 12559.38 140.80 54784.93 88888.00 2014-02-19 15:26:20.500 050 12559.33 140.82 54784.97 88888.00 2014-02-19 15:26:20.625 050 12559.42 140.78 54784.97 88888.00 2014-02-19 15:26:20.750 050 12559.45 140.75 54785.03 88888.00 2014-02-19 15:26:20.875 050 12559.40 140.70 54785.03 88888.00 2014-02-19 15:26:21.000 050 12559.40 140.62 54785.00 88888.00 2014-02-19 15:26:21.125 050 12559.38 140.65 54785.00 88888.00 2014-02-19 15:26:21.250 050 12559.35 140.57 54785.03 88888.00 2014-02-19 15:26:21.375 050 12559.42 140.57 54785.03 88888.00 2014-02-19 15:26:21.500 050 12559.40 140.55 54785.05 88888.00 2014-02-19 15:26:21.625 050 12559.42 140.53 54785.05 88888.00 2014-02-19 15:26:21.750 050 12559.40 140.45 54785.05 88888.00 2014-02-19 15:26:21.875 050 12559.35 140.45 54785.10 88888.00 2014-02-19 15:26:22.000 050 12559.40 140.40 54785.12 88888.00 2014-02-19 15:26:22.125 050 12559.45 140.35 54785.10 88888.00 2014-02-19 15:26:22.250 050 12559.40 140.32 54785.12 88888.00 2014-02-19 15:26:22.375 050 12559.45 140.35 54785.15 88888.00 2014-02-19 15:26:22.500 050 12559.50 140.30 54785.12 88888.00 2014-02-19 15:26:22.625 050 12559.50 140.22 54785.10 88888.00 2014-02-19 15:26:22.750 050 12559.52 140.22 54785.18 88888.00 2014-02-19 15:26:22.875 050 12559.48 140.22 54785.18 88888.00 2014-02-19 15:26:23.000 050 12559.40 140.15 54785.15 88888.00 2014-02-19 15:26:23.125 050 12559.40 140.10 54785.15 88888.00 2014-02-19 15:26:23.250 050 12559.40 140.05 54785.20 88888.00 2014-02-19 15:26:23.375 050 12559.42 140.05 54785.20 88888.00 2014-02-19 15:26:23.500 050 12559.48 140.03 54785.22 88888.00 2014-02-19 15:26:23.625 050 12559.48 140.00 54785.22 88888.00 2014-02-19 15:26:23.750 050 12559.38 139.97 54785.25 88888.00 2014-02-19 15:26:23.875 050 12559.30 139.93 54785.22 88888.00 2014-02-19 15:26:24.000 050 12559.27 139.90 54785.25 88888.00 2014-02-19 15:26:24.125 050 12559.25 139.88 54785.22 88888.00 2014-02-19 15:26:24.250 050 12559.23 139.82 54785.22 88888.00 2014-02-19 15:26:24.375 050 12559.23 139.80 54785.25 88888.00 2014-02-19 15:26:24.500 050 12559.17 139.75 54785.28 88888.00 2014-02-19 15:26:24.625 050 12559.15 139.72 54785.32 88888.00 2014-02-19 15:26:24.750 050 12559.15 139.70 54785.32 88888.00 2014-02-19 15:26:24.875 050 12559.12 139.68 54785.32 88888.00 2014-02-19 15:26:25.000 050 12559.10 139.70 54785.35 88888.00 2014-02-19 15:26:25.125 050 12559.10 139.65 54785.38 88888.00 2014-02-19 15:26:25.250 050 12559.05 139.57 54785.38 88888.00 2014-02-19 15:26:25.375 050 12559.08 139.55 54785.40 88888.00 2014-02-19 15:26:25.500 050 12559.05 139.55 54785.43 88888.00 2014-02-19 15:26:25.625 050 12559.00 139.53 54785.38 88888.00 2014-02-19 15:26:25.750 050 12559.02 139.47 54785.43 88888.00 2014-02-19 15:26:25.875 050 12559.05 139.45 54785.40 88888.00 2014-02-19 15:26:26.000 050 12559.02 139.38 54785.40 88888.00 2014-02-19 15:26:26.125 050 12558.98 139.35 54785.43 88888.00 2014-02-19 15:26:26.250 050 12558.85 139.30 54785.47 88888.00 2014-02-19 15:26:26.375 050 12558.90 139.30 54785.50 88888.00 2014-02-19 15:26:26.500 050 12558.95 139.22 54785.50 88888.00 2014-02-19 15:26:26.625 050 12558.92 139.20 54785.53 88888.00 2014-02-19 15:26:26.750 050 12558.95 139.15 54785.53 88888.00 2014-02-19 15:26:26.875 050 12558.92 139.15 54785.53 88888.00 2014-02-19 15:26:27.000 050 12558.92 139.10 54785.53 88888.00 2014-02-19 15:26:27.125 050 12558.92 139.05 54785.55 88888.00 2014-02-19 15:26:27.250 050 12558.92 138.95 54785.57 88888.00 2014-02-19 15:26:27.375 050 12558.98 138.95 54785.55 88888.00 2014-02-19 15:26:27.500 050 12558.92 138.93 54785.57 88888.00 2014-02-19 15:26:27.625 050 12558.90 138.88 54785.57 88888.00 2014-02-19 15:26:27.750 050 12558.90 138.85 54785.60 88888.00 2014-02-19 15:26:27.875 050 12558.90 138.88 54785.68 88888.00 2014-02-19 15:26:28.000 050 12558.88 138.80 54785.65 88888.00 2014-02-19 15:26:28.125 050 12558.80 138.72 54785.62 88888.00 2014-02-19 15:26:28.250 050 12558.80 138.70 54785.62 88888.00 2014-02-19 15:26:28.375 050 12558.80 138.70 54785.65 88888.00 2014-02-19 15:26:28.500 050 12558.73 138.65 54785.65 88888.00 2014-02-19 15:26:28.625 050 12558.70 138.60 54785.65 88888.00 2014-02-19 15:26:28.750 050 12558.67 138.62 54785.70 88888.00 2014-02-19 15:26:28.875 050 12558.70 138.60 54785.68 88888.00 2014-02-19 15:26:29.000 050 12558.67 138.55 54785.68 88888.00 2014-02-19 15:26:29.125 050 12558.67 138.50 54785.70 88888.00 2014-02-19 15:26:29.250 050 12558.65 138.45 54785.72 88888.00 2014-02-19 15:26:29.375 050 12558.70 138.45 54785.75 88888.00 2014-02-19 15:26:29.500 050 12558.65 138.43 54785.75 88888.00 2014-02-19 15:26:29.625 050 12558.67 138.43 54785.75 88888.00 2014-02-19 15:26:29.750 050 12558.65 138.38 54785.75 88888.00 2014-02-19 15:26:29.875 050 12558.65 138.32 54785.80 88888.00 2014-02-19 15:26:30.000 050 12558.58 138.35 54785.78 88888.00 2014-02-19 15:26:30.125 050 12558.58 138.32 54785.85 88888.00 2014-02-19 15:26:30.250 050 12558.55 138.28 54785.80 88888.00 2014-02-19 15:26:30.375 050 12558.55 138.22 54785.78 88888.00 2014-02-19 15:26:30.500 050 12558.50 138.22 54785.82 88888.00 2014-02-19 15:26:30.625 050 12558.45 138.22 54785.82 88888.00 2014-02-19 15:26:30.750 050 12558.48 138.22 54785.85 88888.00 2014-02-19 15:26:30.875 050 12558.55 138.22 54785.85 88888.00 2014-02-19 15:26:31.000 050 12558.60 138.20 54785.85 88888.00 2014-02-19 15:26:31.125 050 12558.55 138.18 54785.85 88888.00 2014-02-19 15:26:31.250 050 12558.50 138.10 54785.88 88888.00 2014-02-19 15:26:31.375 050 12558.55 138.10 54785.90 88888.00 2014-02-19 15:26:31.500 050 12558.55 138.07 54785.90 88888.00 2014-02-19 15:26:31.625 050 12558.50 138.05 54785.90 88888.00 2014-02-19 15:26:31.750 050 12558.48 138.07 54785.93 88888.00 2014-02-19 15:26:31.875 050 12558.45 138.03 54785.95 88888.00 2014-02-19 15:26:32.000 050 12558.45 138.00 54785.93 88888.00 2014-02-19 15:26:32.125 050 12558.42 137.97 54785.93 88888.00 2014-02-19 15:26:32.250 050 12558.40 137.95 54785.97 88888.00 2014-02-19 15:26:32.375 050 12558.40 137.93 54785.95 88888.00 2014-02-19 15:26:32.500 050 12558.38 137.90 54785.95 88888.00 2014-02-19 15:26:32.625 050 12558.38 137.88 54785.97 88888.00 2014-02-19 15:26:32.750 050 12558.38 137.82 54786.03 88888.00 2014-02-19 15:26:32.875 050 12558.33 137.80 54786.00 88888.00 2014-02-19 15:26:33.000 050 12558.33 137.75 54786.00 88888.00 2014-02-19 15:26:33.125 050 12558.35 137.75 54786.03 88888.00 2014-02-19 15:26:33.250 050 12558.38 137.70 54786.07 88888.00 2014-02-19 15:26:33.375 050 12558.38 137.68 54786.07 88888.00 2014-02-19 15:26:33.500 050 12558.27 137.65 54786.10 88888.00 2014-02-19 15:26:33.625 050 12558.25 137.60 54786.10 88888.00 2014-02-19 15:26:33.750 050 12558.25 137.57 54786.07 88888.00 2014-02-19 15:26:33.875 050 12558.23 137.55 54786.12 88888.00 2014-02-19 15:26:34.000 050 12558.20 137.50 54786.12 88888.00 2014-02-19 15:26:34.125 050 12558.15 137.47 54786.15 88888.00 2014-02-19 15:26:34.250 050 12558.12 137.40 54786.18 88888.00 2014-02-19 15:26:34.375 050 12558.10 137.38 54786.18 88888.00 2014-02-19 15:26:34.500 050 12558.05 137.35 54786.18 88888.00 2014-02-19 15:26:34.625 050 12558.02 137.32 54786.18 88888.00 2014-02-19 15:26:34.750 050 12558.00 137.28 54786.18 88888.00 2014-02-19 15:26:34.875 050 12557.98 137.22 54786.20 88888.00 2014-02-19 15:26:35.000 050 12557.98 137.20 54786.20 88888.00 2014-02-19 15:26:35.125 050 12557.95 137.15 54786.25 88888.00 2014-02-19 15:26:35.250 050 12557.90 137.10 54786.25 88888.00 2014-02-19 15:26:35.375 050 12557.95 137.07 54786.22 88888.00 2014-02-19 15:26:35.500 050 12557.92 137.03 54786.25 88888.00 2014-02-19 15:26:35.625 050 12557.90 137.00 54786.25 88888.00 2014-02-19 15:26:35.750 050 12557.95 136.97 54786.28 88888.00 2014-02-19 15:26:35.875 050 12557.92 136.95 54786.28 88888.00 2014-02-19 15:26:36.000 050 12557.90 136.93 54786.28 88888.00 2014-02-19 15:26:36.125 050 12557.88 136.85 54786.30 88888.00 2014-02-19 15:26:36.250 050 12557.80 136.78 54786.32 88888.00 2014-02-19 15:26:36.375 050 12557.83 136.78 54786.30 88888.00 2014-02-19 15:26:36.500 050 12557.88 136.78 54786.30 88888.00 2014-02-19 15:26:36.625 050 12557.88 136.78 54786.32 88888.00 2014-02-19 15:26:36.750 050 12557.80 136.72 54786.35 88888.00 2014-02-19 15:26:36.875 050 12557.73 136.70 54786.35 88888.00 2014-02-19 15:26:37.000 050 12557.75 136.70 54786.35 88888.00 2014-02-19 15:26:37.125 050 12557.75 136.68 54786.35 88888.00 2014-02-19 15:26:37.250 050 12557.67 136.60 54786.38 88888.00 2014-02-19 15:26:37.375 050 12557.62 136.60 54786.38 88888.00 2014-02-19 15:26:37.500 050 12557.62 136.60 54786.40 88888.00 2014-02-19 15:26:37.625 050 12557.60 136.57 54786.40 88888.00 2014-02-19 15:26:37.750 050 12557.62 136.53 54786.40 88888.00 2014-02-19 15:26:37.875 050 12557.60 136.53 54786.43 88888.00 2014-02-19 15:26:38.000 050 12557.60 136.50 54786.45 88888.00 2014-02-19 15:26:38.125 050 12557.58 136.45 54786.45 88888.00 2014-02-19 15:26:38.250 050 12557.62 136.40 54786.45 88888.00 2014-02-19 15:26:38.375 050 12557.62 136.35 54786.43 88888.00 2014-02-19 15:26:38.500 050 12557.58 136.35 54786.47 88888.00 2014-02-19 15:26:38.625 050 12557.65 136.35 54786.47 88888.00 2014-02-19 15:26:38.750 050 12557.67 136.32 54786.45 88888.00 2014-02-19 15:26:38.875 050 12557.65 136.28 54786.47 88888.00 2014-02-19 15:26:39.000 050 12557.58 136.20 54786.47 88888.00 2014-02-19 15:26:39.125 050 12557.52 136.18 54786.47 88888.00 2014-02-19 15:26:39.250 050 12557.45 136.15 54786.45 88888.00 2014-02-19 15:26:39.375 050 12557.50 136.12 54786.50 88888.00 2014-02-19 15:26:39.500 050 12557.48 136.07 54786.47 88888.00 2014-02-19 15:26:39.625 050 12557.45 136.05 54786.47 88888.00 2014-02-19 15:26:39.750 050 12557.38 136.03 54786.50 88888.00 2014-02-19 15:26:39.875 050 12557.42 135.97 54786.50 88888.00 2014-02-19 15:26:40.000 050 12557.40 135.97 54786.50 88888.00 2014-02-19 15:26:40.125 050 12557.40 135.95 54786.53 88888.00 2014-02-19 15:26:40.250 050 12557.30 135.90 54786.53 88888.00 2014-02-19 15:26:40.375 050 12557.30 135.88 54786.50 88888.00 2014-02-19 15:26:40.500 050 12557.30 135.82 54786.50 88888.00 2014-02-19 15:26:40.625 050 12557.20 135.80 54786.53 88888.00 2014-02-19 15:26:40.750 050 12557.25 135.75 54786.53 88888.00 2014-02-19 15:26:40.875 050 12557.25 135.70 54786.55 88888.00 2014-02-19 15:26:41.000 050 12557.15 135.65 54786.55 88888.00 2014-02-19 15:26:41.125 050 12557.17 135.62 54786.55 88888.00 2014-02-19 15:26:41.250 050 12557.12 135.65 54786.60 88888.00 2014-02-19 15:26:41.375 050 12557.20 135.57 54786.57 88888.00 2014-02-19 15:26:41.500 050 12557.15 135.55 54786.62 88888.00 2014-02-19 15:26:41.625 050 12557.05 135.53 54786.65 88888.00 2014-02-19 15:26:41.750 050 12557.00 135.50 54786.65 88888.00 2014-02-19 15:26:41.875 050 12556.98 135.50 54786.65 88888.00 2014-02-19 15:26:42.000 050 12557.00 135.43 54786.60 88888.00 2014-02-19 15:26:42.125 050 12556.98 135.40 54786.65 88888.00 2014-02-19 15:26:42.250 050 12556.90 135.32 54786.68 88888.00 2014-02-19 15:26:42.375 050 12556.90 135.30 54786.68 88888.00 2014-02-19 15:26:42.500 050 12556.90 135.30 54786.68 88888.00 2014-02-19 15:26:42.625 050 12556.92 135.25 54786.68 88888.00 2014-02-19 15:26:42.750 050 12556.88 135.22 54786.68 88888.00 2014-02-19 15:26:42.875 050 12556.77 135.22 54786.70 88888.00 2014-02-19 15:26:43.000 050 12556.77 135.18 54786.72 88888.00 2014-02-19 15:26:43.125 050 12556.73 135.12 54786.70 88888.00 2014-02-19 15:26:43.250 050 12556.65 135.07 54786.72 88888.00 2014-02-19 15:26:43.375 050 12556.67 135.07 54786.75 88888.00 2014-02-19 15:26:43.500 050 12556.67 135.07 54786.78 88888.00 2014-02-19 15:26:43.625 050 12556.65 135.07 54786.80 88888.00 2014-02-19 15:26:43.750 050 12556.65 135.05 54786.80 88888.00 2014-02-19 15:26:43.875 050 12556.55 135.03 54786.82 88888.00 2014-02-19 15:26:44.000 050 12556.45 134.97 54786.85 88888.00 2014-02-19 15:26:44.125 050 12556.45 134.97 54786.82 88888.00 2014-02-19 15:26:44.250 050 12556.52 134.95 54786.82 88888.00 2014-02-19 15:26:44.375 050 12556.52 134.95 54786.78 88888.00 2014-02-19 15:26:44.500 050 12556.55 134.90 54786.78 88888.00 2014-02-19 15:26:44.625 050 12556.50 134.90 54786.80 88888.00 2014-02-19 15:26:44.750 050 12556.48 134.90 54786.85 88888.00 2014-02-19 15:26:44.875 050 12556.48 134.88 54786.82 88888.00 2014-02-19 15:26:45.000 050 12556.45 134.88 54786.82 88888.00 2014-02-19 15:26:45.125 050 12556.42 134.88 54786.88 88888.00 2014-02-19 15:26:45.250 050 12556.35 134.85 54786.88 88888.00 2014-02-19 15:26:45.375 050 12556.38 134.80 54786.85 88888.00 2014-02-19 15:26:45.500 050 12556.33 134.78 54786.88 88888.00 2014-02-19 15:26:45.625 050 12556.35 134.80 54786.88 88888.00 2014-02-19 15:26:45.750 050 12556.33 134.80 54786.88 88888.00 2014-02-19 15:26:45.875 050 12556.33 134.80 54786.88 88888.00 2014-02-19 15:26:46.000 050 12556.33 134.78 54786.88 88888.00 2014-02-19 15:26:46.125 050 12556.33 134.75 54786.90 88888.00 2014-02-19 15:26:46.250 050 12556.23 134.75 54786.90 88888.00 2014-02-19 15:26:46.375 050 12556.20 134.75 54786.90 88888.00 2014-02-19 15:26:46.500 050 12556.23 134.75 54786.93 88888.00 2014-02-19 15:26:46.625 050 12556.17 134.72 54786.93 88888.00 2014-02-19 15:26:46.750 050 12556.17 134.70 54786.93 88888.00 2014-02-19 15:26:46.875 050 12556.15 134.68 54786.93 88888.00 2014-02-19 15:26:47.000 050 12556.15 134.62 54786.90 88888.00 2014-02-19 15:26:47.125 050 12556.12 134.60 54786.93 88888.00 2014-02-19 15:26:47.250 050 12556.12 134.62 54786.93 88888.00 2014-02-19 15:26:47.375 050 12556.17 134.65 54786.97 88888.00 2014-02-19 15:26:47.500 050 12556.15 134.62 54786.97 88888.00 2014-02-19 15:26:47.625 050 12556.10 134.57 54786.97 88888.00 2014-02-19 15:26:47.750 050 12556.10 134.55 54786.97 88888.00 2014-02-19 15:26:47.875 050 12556.17 134.53 54786.95 88888.00 2014-02-19 15:26:48.000 050 12556.15 134.47 54786.95 88888.00 2014-02-19 15:26:48.125 050 12556.10 134.47 54786.95 88888.00 2014-02-19 15:26:48.250 050 12556.08 134.47 54786.97 88888.00 2014-02-19 15:26:48.375 050 12556.08 134.45 54787.03 88888.00 2014-02-19 15:26:48.500 050 12556.02 134.43 54787.03 88888.00 2014-02-19 15:26:48.625 050 12556.05 134.43 54786.97 88888.00 2014-02-19 15:26:48.750 050 12556.00 134.43 54787.00 88888.00 2014-02-19 15:26:48.875 050 12555.95 134.40 54787.03 88888.00 2014-02-19 15:26:49.000 050 12555.92 134.40 54787.03 88888.00 2014-02-19 15:26:49.125 050 12555.90 134.38 54787.05 88888.00 2014-02-19 15:26:49.250 050 12555.83 134.30 54787.03 88888.00 2014-02-19 15:26:49.375 050 12555.90 134.32 54787.05 88888.00 2014-02-19 15:26:49.500 050 12555.92 134.32 54787.05 88888.00 2014-02-19 15:26:49.625 050 12555.85 134.30 54787.10 88888.00 2014-02-19 15:26:49.750 050 12555.85 134.28 54787.10 88888.00 2014-02-19 15:26:49.875 050 12555.85 134.28 54787.12 88888.00 2014-02-19 15:26:50.000 050 12555.83 134.25 54787.12 88888.00 2014-02-19 15:26:50.125 050 12555.77 134.28 54787.15 88888.00 2014-02-19 15:26:50.250 050 12555.73 134.25 54787.12 88888.00 2014-02-19 15:26:50.375 050 12555.75 134.20 54787.15 88888.00 2014-02-19 15:26:50.500 050 12555.70 134.22 54787.18 88888.00 2014-02-19 15:26:50.625 050 12555.70 134.25 54787.18 88888.00 2014-02-19 15:26:50.750 050 12555.70 134.22 54787.18 88888.00 2014-02-19 15:26:50.875 050 12555.67 134.22 54787.18 88888.00 2014-02-19 15:26:51.000 050 12555.67 134.30 54787.20 88888.00 2014-02-19 15:26:51.125 050 12555.67 134.30 54787.20 88888.00 2014-02-19 15:26:51.250 050 12555.60 134.22 54787.20 88888.00 2014-02-19 15:26:51.375 050 12555.60 134.25 54787.20 88888.00 2014-02-19 15:26:51.500 050 12555.55 134.22 54787.20 88888.00 2014-02-19 15:26:51.625 050 12555.58 134.25 54787.22 88888.00 2014-02-19 15:26:51.750 050 12555.52 134.28 54787.22 88888.00 2014-02-19 15:26:51.875 050 12555.48 134.28 54787.22 88888.00 2014-02-19 15:26:52.000 050 12555.45 134.28 54787.25 88888.00 2014-02-19 15:26:52.125 050 12555.45 134.30 54787.30 88888.00 2014-02-19 15:26:52.250 050 12555.40 134.30 54787.28 88888.00 2014-02-19 15:26:52.375 050 12555.30 134.30 54787.28 88888.00 2014-02-19 15:26:52.500 050 12555.27 134.32 54787.30 88888.00 2014-02-19 15:26:52.625 050 12555.25 134.32 54787.28 88888.00 2014-02-19 15:26:52.750 050 12555.17 134.35 54787.32 88888.00 2014-02-19 15:26:52.875 050 12555.15 134.38 54787.32 88888.00 2014-02-19 15:26:53.000 050 12555.15 134.40 54787.32 88888.00 2014-02-19 15:26:53.125 050 12555.08 134.40 54787.35 88888.00 2014-02-19 15:26:53.250 050 12554.98 134.35 54787.38 88888.00 2014-02-19 15:26:53.375 050 12554.98 134.38 54787.38 88888.00 2014-02-19 15:26:53.500 050 12554.95 134.38 54787.40 88888.00 2014-02-19 15:26:53.625 050 12554.88 134.40 54787.38 88888.00 2014-02-19 15:26:53.750 050 12554.90 134.40 54787.40 88888.00 2014-02-19 15:26:53.875 050 12554.90 134.43 54787.43 88888.00 2014-02-19 15:26:54.000 050 12554.92 134.43 54787.45 88888.00 2014-02-19 15:26:54.125 050 12554.83 134.45 54787.47 88888.00 2014-02-19 15:26:54.250 050 12554.70 134.40 54787.47 88888.00 2014-02-19 15:26:54.375 050 12554.62 134.45 54787.45 88888.00 2014-02-19 15:26:54.500 050 12554.50 134.47 54787.50 88888.00 2014-02-19 15:26:54.625 050 12554.52 134.45 54787.53 88888.00 2014-02-19 15:26:54.750 050 12554.50 134.43 54787.53 88888.00 2014-02-19 15:26:54.875 050 12554.42 134.43 54787.50 88888.00 2014-02-19 15:26:55.000 050 12554.48 134.45 54787.50 88888.00 2014-02-19 15:26:55.125 050 12554.45 134.50 54787.55 88888.00 2014-02-19 15:26:55.250 050 12554.35 134.45 54787.55 88888.00 2014-02-19 15:26:55.375 050 12554.35 134.47 54787.55 88888.00 2014-02-19 15:26:55.500 050 12554.33 134.50 54787.57 88888.00 2014-02-19 15:26:55.625 050 12554.27 134.47 54787.57 88888.00 2014-02-19 15:26:55.750 050 12554.25 134.47 54787.60 88888.00 2014-02-19 15:26:55.875 050 12554.15 134.45 54787.60 88888.00 2014-02-19 15:26:56.000 050 12554.15 134.47 54787.62 88888.00 2014-02-19 15:26:56.125 050 12554.08 134.50 54787.68 88888.00 2014-02-19 15:26:56.250 050 12554.02 134.50 54787.68 88888.00 2014-02-19 15:26:56.375 050 12553.98 134.47 54787.65 88888.00 2014-02-19 15:26:56.500 050 12553.95 134.47 54787.68 88888.00 2014-02-19 15:26:56.625 050 12553.98 134.50 54787.72 88888.00 2014-02-19 15:26:56.750 050 12553.95 134.47 54787.70 88888.00 2014-02-19 15:26:56.875 050 12553.92 134.47 54787.72 88888.00 2014-02-19 15:26:57.000 050 12553.92 134.47 54787.72 88888.00 2014-02-19 15:26:57.125 050 12553.77 134.50 54787.75 88888.00 2014-02-19 15:26:57.250 050 12553.65 134.50 54787.78 88888.00 2014-02-19 15:26:57.375 050 12553.67 134.50 54787.80 88888.00 2014-02-19 15:26:57.500 050 12553.65 134.53 54787.80 88888.00 2014-02-19 15:26:57.625 050 12553.60 134.53 54787.78 88888.00 2014-02-19 15:26:57.750 050 12553.60 134.53 54787.82 88888.00 2014-02-19 15:26:57.875 050 12553.60 134.53 54787.85 88888.00 2014-02-19 15:26:58.000 050 12553.58 134.55 54787.85 88888.00 2014-02-19 15:26:58.125 050 12553.55 134.55 54787.88 88888.00 2014-02-19 15:26:58.250 050 12553.50 134.55 54787.88 88888.00 2014-02-19 15:26:58.375 050 12553.45 134.55 54787.88 88888.00 2014-02-19 15:26:58.500 050 12553.40 134.57 54787.90 88888.00 2014-02-19 15:26:58.625 050 12553.40 134.57 54787.93 88888.00 2014-02-19 15:26:58.750 050 12553.40 134.57 54787.93 88888.00 2014-02-19 15:26:58.875 050 12553.40 134.60 54787.93 88888.00 2014-02-19 15:26:59.000 050 12553.35 134.60 54787.95 88888.00 2014-02-19 15:26:59.125 050 12553.35 134.62 54788.00 88888.00 2014-02-19 15:26:59.250 050 12553.30 134.62 54788.00 88888.00 2014-02-19 15:26:59.375 050 12553.38 134.62 54788.00 88888.00 2014-02-19 15:26:59.500 050 12553.38 134.62 54788.03 88888.00 2014-02-19 15:26:59.625 050 12553.27 134.65 54788.00 88888.00 2014-02-19 15:26:59.750 050 12553.20 134.70 54787.97 88888.00 2014-02-19 15:26:59.875 050 12553.23 134.70 54788.05 88888.00 2014-02-19 15:27:00.000 050 12553.25 134.68 54788.05 88888.00 2014-02-19 15:27:00.125 050 12553.35 134.72 54788.05 88888.00 2014-02-19 15:27:00.250 050 12553.33 134.72 54788.10 88888.00 2014-02-19 15:27:00.375 050 12553.25 134.72 54788.07 88888.00 2014-02-19 15:27:00.500 050 12553.20 134.75 54788.10 88888.00 2014-02-19 15:27:00.625 050 12553.23 134.78 54788.12 88888.00 2014-02-19 15:27:00.750 050 12553.15 134.78 54788.12 88888.00 2014-02-19 15:27:00.875 050 12553.12 134.80 54788.12 88888.00 2014-02-19 15:27:01.000 050 12553.08 134.80 54788.12 88888.00 2014-02-19 15:27:01.125 050 12553.10 134.80 54788.12 88888.00 2014-02-19 15:27:01.250 050 12553.12 134.82 54788.18 88888.00 2014-02-19 15:27:01.375 050 12553.15 134.82 54788.18 88888.00 2014-02-19 15:27:01.500 050 12553.10 134.85 54788.20 88888.00 2014-02-19 15:27:01.625 050 12553.10 134.88 54788.20 88888.00 2014-02-19 15:27:01.750 050 12553.00 134.90 54788.22 88888.00 2014-02-19 15:27:01.875 050 12552.95 134.88 54788.22 88888.00 2014-02-19 15:27:02.000 050 12552.98 134.90 54788.22 88888.00 2014-02-19 15:27:02.125 050 12552.98 134.90 54788.25 88888.00 2014-02-19 15:27:02.250 050 12552.95 134.85 54788.28 88888.00 2014-02-19 15:27:02.375 050 12552.92 134.90 54788.28 88888.00 2014-02-19 15:27:02.500 050 12552.88 134.93 54788.28 88888.00 2014-02-19 15:27:02.625 050 12552.83 134.90 54788.30 88888.00 2014-02-19 15:27:02.750 050 12552.83 134.90 54788.30 88888.00 2014-02-19 15:27:02.875 050 12552.80 134.93 54788.32 88888.00 2014-02-19 15:27:03.000 050 12552.77 134.90 54788.35 88888.00 2014-02-19 15:27:03.125 050 12552.75 134.93 54788.38 88888.00 2014-02-19 15:27:03.250 050 12552.70 134.97 54788.35 88888.00 2014-02-19 15:27:03.375 050 12552.67 135.00 54788.32 88888.00 2014-02-19 15:27:03.500 050 12552.73 135.03 54788.35 88888.00 2014-02-19 15:27:03.625 050 12552.70 135.03 54788.35 88888.00 2014-02-19 15:27:03.750 050 12552.67 135.00 54788.43 88888.00 2014-02-19 15:27:03.875 050 12552.65 135.05 54788.40 88888.00 2014-02-19 15:27:04.000 050 12552.65 135.10 54788.40 88888.00 2014-02-19 15:27:04.125 050 12552.65 135.15 54788.43 88888.00 2014-02-19 15:27:04.250 050 12552.60 135.15 54788.47 88888.00 2014-02-19 15:27:04.375 050 12552.52 135.15 54788.47 88888.00 2014-02-19 15:27:04.500 050 12552.52 135.18 54788.45 88888.00 2014-02-19 15:27:04.625 050 12552.58 135.20 54788.50 88888.00 2014-02-19 15:27:04.750 050 12552.60 135.22 54788.50 88888.00 2014-02-19 15:27:04.875 050 12552.55 135.20 54788.50 88888.00 2014-02-19 15:27:05.000 050 12552.45 135.22 54788.50 88888.00 2014-02-19 15:27:05.125 050 12552.35 135.25 54788.53 88888.00 2014-02-19 15:27:05.250 050 12552.38 135.30 54788.55 88888.00 2014-02-19 15:27:05.375 050 12552.42 135.30 54788.55 88888.00 2014-02-19 15:27:05.500 050 12552.35 135.30 54788.57 88888.00 2014-02-19 15:27:05.625 050 12552.35 135.30 54788.57 88888.00 2014-02-19 15:27:05.750 050 12552.35 135.30 54788.57 88888.00 2014-02-19 15:27:05.875 050 12552.33 135.32 54788.60 88888.00 2014-02-19 15:27:06.000 050 12552.27 135.32 54788.57 88888.00 2014-02-19 15:27:06.125 050 12552.20 135.35 54788.65 88888.00 2014-02-19 15:27:06.250 050 12552.12 135.38 54788.65 88888.00 2014-02-19 15:27:06.375 050 12552.10 135.38 54788.65 88888.00 2014-02-19 15:27:06.500 050 12552.08 135.43 54788.68 88888.00 2014-02-19 15:27:06.625 050 12552.05 135.47 54788.70 88888.00 2014-02-19 15:27:06.750 050 12552.05 135.50 54788.70 88888.00 2014-02-19 15:27:06.875 050 12552.02 135.55 54788.72 88888.00 2014-02-19 15:27:07.000 050 12552.05 135.57 54788.72 88888.00 2014-02-19 15:27:07.125 050 12552.02 135.60 54788.75 88888.00 2014-02-19 15:27:07.250 050 12551.98 135.65 54788.72 88888.00 2014-02-19 15:27:07.375 050 12551.98 135.70 54788.75 88888.00 2014-02-19 15:27:07.500 050 12551.90 135.72 54788.78 88888.00 2014-02-19 15:27:07.625 050 12551.83 135.70 54788.78 88888.00 2014-02-19 15:27:07.750 050 12551.80 135.80 54788.80 88888.00 2014-02-19 15:27:07.875 050 12551.77 135.85 54788.82 88888.00 2014-02-19 15:27:08.000 050 12551.75 135.85 54788.82 88888.00 2014-02-19 15:27:08.125 050 12551.70 135.85 54788.82 88888.00 2014-02-19 15:27:08.250 050 12551.62 135.90 54788.85 88888.00 2014-02-19 15:27:08.375 050 12551.58 135.93 54788.85 88888.00 2014-02-19 15:27:08.500 050 12551.60 135.97 54788.85 88888.00 2014-02-19 15:27:08.625 050 12551.67 135.97 54788.88 88888.00 2014-02-19 15:27:08.750 050 12551.60 135.97 54788.88 88888.00 2014-02-19 15:27:08.875 050 12551.55 136.05 54788.93 88888.00 2014-02-19 15:27:09.000 050 12551.48 136.07 54788.90 88888.00 2014-02-19 15:27:09.125 050 12551.40 136.07 54788.90 88888.00 2014-02-19 15:27:09.250 050 12551.35 136.07 54788.93 88888.00 2014-02-19 15:27:09.375 050 12551.35 136.12 54788.93 88888.00 2014-02-19 15:27:09.500 050 12551.33 136.12 54788.97 88888.00 2014-02-19 15:27:09.625 050 12551.27 136.18 54789.03 88888.00 2014-02-19 15:27:09.750 050 12551.20 136.20 54789.03 88888.00 2014-02-19 15:27:09.875 050 12551.17 136.18 54789.03 88888.00 2014-02-19 15:27:10.000 050 12551.17 136.20 54789.03 88888.00 2014-02-19 15:27:10.125 050 12551.12 136.22 54789.03 88888.00 2014-02-19 15:27:10.250 050 12551.05 136.28 54789.05 88888.00 2014-02-19 15:27:10.375 050 12551.05 136.32 54789.07 88888.00 2014-02-19 15:27:10.500 050 12551.00 136.32 54789.10 88888.00 2014-02-19 15:27:10.625 050 12550.95 136.32 54789.07 88888.00 2014-02-19 15:27:10.750 050 12550.88 136.38 54789.07 88888.00 2014-02-19 15:27:10.875 050 12550.92 136.40 54789.10 88888.00 2014-02-19 15:27:11.000 050 12550.90 136.43 54789.12 88888.00 2014-02-19 15:27:11.125 050 12550.88 136.47 54789.15 88888.00 2014-02-19 15:27:11.250 050 12550.77 136.47 54789.15 88888.00 2014-02-19 15:27:11.375 050 12550.80 136.50 54789.12 88888.00 2014-02-19 15:27:11.500 050 12550.80 136.50 54789.15 88888.00 2014-02-19 15:27:11.625 050 12550.83 136.55 54789.15 88888.00 2014-02-19 15:27:11.750 050 12550.80 136.57 54789.20 88888.00 2014-02-19 15:27:11.875 050 12550.77 136.57 54789.20 88888.00 2014-02-19 15:27:12.000 050 12550.77 136.57 54789.20 88888.00 2014-02-19 15:27:12.125 050 12550.77 136.60 54789.22 88888.00 2014-02-19 15:27:12.250 050 12550.73 136.60 54789.22 88888.00 2014-02-19 15:27:12.375 050 12550.75 136.62 54789.25 88888.00 2014-02-19 15:27:12.500 050 12550.75 136.62 54789.25 88888.00 2014-02-19 15:27:12.625 050 12550.73 136.68 54789.25 88888.00 2014-02-19 15:27:12.750 050 12550.67 136.70 54789.30 88888.00 2014-02-19 15:27:12.875 050 12550.60 136.70 54789.30 88888.00 2014-02-19 15:27:13.000 050 12550.62 136.68 54789.30 88888.00 2014-02-19 15:27:13.125 050 12550.60 136.70 54789.30 88888.00 2014-02-19 15:27:13.250 050 12550.55 136.70 54789.32 88888.00 2014-02-19 15:27:13.375 050 12550.58 136.75 54789.32 88888.00 2014-02-19 15:27:13.500 050 12550.60 136.75 54789.32 88888.00 2014-02-19 15:27:13.625 050 12550.60 136.72 54789.32 88888.00 2014-02-19 15:27:13.750 050 12550.60 136.75 54789.38 88888.00 2014-02-19 15:27:13.875 050 12550.65 136.75 54789.38 88888.00 2014-02-19 15:27:14.000 050 12550.65 136.75 54789.38 88888.00 2014-02-19 15:27:14.125 050 12550.58 136.75 54789.38 88888.00 2014-02-19 15:27:14.250 050 12550.55 136.75 54789.40 88888.00 2014-02-19 15:27:14.375 050 12550.58 136.78 54789.40 88888.00 2014-02-19 15:27:14.500 050 12550.58 136.80 54789.40 88888.00 2014-02-19 15:27:14.625 050 12550.58 136.80 54789.45 88888.00 2014-02-19 15:27:14.750 050 12550.60 136.82 54789.45 88888.00 2014-02-19 15:27:14.875 050 12550.52 136.82 54789.43 88888.00 2014-02-19 15:27:15.000 050 12550.58 136.80 54789.43 88888.00 2014-02-19 15:27:15.125 050 12550.60 136.80 54789.45 88888.00 2014-02-19 15:27:15.250 050 12550.67 136.85 54789.50 88888.00 2014-02-19 15:27:15.375 050 12550.73 136.88 54789.47 88888.00 2014-02-19 15:27:15.500 050 12550.77 136.90 54789.47 88888.00 2014-02-19 15:27:15.625 050 12550.83 136.88 54789.45 88888.00 2014-02-19 15:27:15.750 050 12550.77 136.90 54789.47 88888.00 2014-02-19 15:27:15.875 050 12550.75 136.85 54789.47 88888.00 2014-02-19 15:27:16.000 050 12550.77 136.88 54789.47 88888.00 2014-02-19 15:27:16.125 050 12550.70 136.88 54789.47 88888.00 2014-02-19 15:27:16.250 050 12550.67 136.90 54789.53 88888.00 2014-02-19 15:27:16.375 050 12550.77 136.93 54789.53 88888.00 2014-02-19 15:27:16.500 050 12550.77 136.93 54789.53 88888.00 2014-02-19 15:27:16.625 050 12550.80 136.93 54789.50 88888.00 2014-02-19 15:27:16.750 050 12550.75 136.93 54789.50 88888.00 2014-02-19 15:27:16.875 050 12550.73 136.95 54789.53 88888.00 2014-02-19 15:27:17.000 050 12550.80 136.97 54789.53 88888.00 2014-02-19 15:27:17.125 050 12550.83 136.97 54789.55 88888.00 2014-02-19 15:27:17.250 050 12550.80 136.97 54789.55 88888.00 2014-02-19 15:27:17.375 050 12550.80 136.97 54789.55 88888.00 2014-02-19 15:27:17.500 050 12550.75 136.97 54789.55 88888.00 2014-02-19 15:27:17.625 050 12550.77 137.03 54789.57 88888.00 2014-02-19 15:27:17.750 050 12550.85 137.05 54789.57 88888.00 2014-02-19 15:27:17.875 050 12550.83 137.05 54789.57 88888.00 2014-02-19 15:27:18.000 050 12550.77 137.05 54789.55 88888.00 2014-02-19 15:27:18.125 050 12550.75 137.07 54789.55 88888.00 2014-02-19 15:27:18.250 050 12550.75 137.07 54789.60 88888.00 2014-02-19 15:27:18.375 050 12550.75 137.07 54789.57 88888.00 2014-02-19 15:27:18.500 050 12550.80 137.10 54789.60 88888.00 2014-02-19 15:27:18.625 050 12550.90 137.12 54789.57 88888.00 2014-02-19 15:27:18.750 050 12550.90 137.15 54789.60 88888.00 2014-02-19 15:27:18.875 050 12550.95 137.20 54789.60 88888.00 2014-02-19 15:27:19.000 050 12550.90 137.18 54789.57 88888.00 2014-02-19 15:27:19.125 050 12550.85 137.20 54789.57 88888.00 2014-02-19 15:27:19.250 050 12550.85 137.30 54789.68 88888.00 2014-02-19 15:27:19.375 050 12550.83 137.30 54789.62 88888.00 2014-02-19 15:27:19.500 050 12550.85 137.32 54789.62 88888.00 2014-02-19 15:27:19.625 050 12550.88 137.32 54789.62 88888.00 2014-02-19 15:27:19.750 050 12550.90 137.40 54789.68 88888.00 2014-02-19 15:27:19.875 050 12550.90 137.40 54789.65 88888.00 2014-02-19 15:27:20.000 050 12550.95 137.40 54789.65 88888.00 2014-02-19 15:27:20.125 050 12550.98 137.45 54789.65 88888.00 2014-02-19 15:27:20.250 050 12550.98 137.45 54789.65 88888.00 2014-02-19 15:27:20.375 050 12550.95 137.50 54789.65 88888.00 2014-02-19 15:27:20.500 050 12550.95 137.53 54789.68 88888.00 2014-02-19 15:27:20.625 050 12550.88 137.55 54789.65 88888.00 2014-02-19 15:27:20.750 050 12550.85 137.57 54789.68 88888.00 2014-02-19 15:27:20.875 050 12550.88 137.57 54789.70 88888.00 2014-02-19 15:27:21.000 050 12550.88 137.62 54789.70 88888.00 2014-02-19 15:27:21.125 050 12550.95 137.62 54789.72 88888.00 2014-02-19 15:27:21.250 050 12550.95 137.60 54789.72 88888.00 2014-02-19 15:27:21.375 050 12550.95 137.60 54789.70 88888.00 2014-02-19 15:27:21.500 050 12550.92 137.65 54789.68 88888.00 2014-02-19 15:27:21.625 050 12550.90 137.70 54789.70 88888.00 2014-02-19 15:27:21.750 050 12550.88 137.70 54789.68 88888.00 2014-02-19 15:27:21.875 050 12550.90 137.70 54789.72 88888.00 2014-02-19 15:27:22.000 050 12550.95 137.70 54789.75 88888.00 2014-02-19 15:27:22.125 050 12551.00 137.72 54789.75 88888.00 2014-02-19 15:27:22.250 050 12551.05 137.75 54789.78 88888.00 2014-02-19 15:27:22.375 050 12551.05 137.75 54789.75 88888.00 2014-02-19 15:27:22.500 050 12550.98 137.78 54789.78 88888.00 2014-02-19 15:27:22.625 050 12550.95 137.78 54789.80 88888.00 2014-02-19 15:27:22.750 050 12550.92 137.80 54789.80 88888.00 2014-02-19 15:27:22.875 050 12550.92 137.82 54789.82 88888.00 2014-02-19 15:27:23.000 050 12550.98 137.82 54789.80 88888.00 2014-02-19 15:27:23.125 050 12551.02 137.88 54789.85 88888.00 2014-02-19 15:27:23.250 050 12551.00 137.88 54789.88 88888.00 2014-02-19 15:27:23.375 050 12551.02 137.85 54789.85 88888.00 2014-02-19 15:27:23.500 050 12550.98 137.82 54789.85 88888.00 2014-02-19 15:27:23.625 050 12551.00 137.82 54789.88 88888.00 2014-02-19 15:27:23.750 050 12551.00 137.85 54789.85 88888.00 2014-02-19 15:27:23.875 050 12550.98 137.90 54789.85 88888.00 2014-02-19 15:27:24.000 050 12551.00 137.93 54789.88 88888.00 2014-02-19 15:27:24.125 050 12551.00 137.90 54789.88 88888.00 2014-02-19 15:27:24.250 050 12551.00 137.90 54789.90 88888.00 2014-02-19 15:27:24.375 050 12551.05 137.93 54789.90 88888.00 2014-02-19 15:27:24.500 050 12551.00 137.90 54789.90 88888.00 2014-02-19 15:27:24.625 050 12550.98 137.93 54789.93 88888.00 2014-02-19 15:27:24.750 050 12551.02 137.95 54789.93 88888.00 2014-02-19 15:27:24.875 050 12551.05 137.95 54789.93 88888.00 2014-02-19 15:27:25.000 050 12550.98 137.95 54789.95 88888.00 2014-02-19 15:27:25.125 050 12550.85 137.95 54789.95 88888.00 2014-02-19 15:27:25.250 050 12550.83 137.97 54790.03 88888.00 2014-02-19 15:27:25.375 050 12550.88 138.00 54790.03 88888.00 2014-02-19 15:27:25.500 050 12550.88 138.03 54790.00 88888.00 2014-02-19 15:27:25.625 050 12550.85 138.03 54790.03 88888.00 2014-02-19 15:27:25.750 050 12550.88 138.03 54790.05 88888.00 2014-02-19 15:27:25.875 050 12550.88 138.03 54790.05 88888.00 2014-02-19 15:27:26.000 050 12550.83 138.00 54790.03 88888.00 2014-02-19 15:27:26.125 050 12550.83 138.05 54790.05 88888.00 2014-02-19 15:27:26.250 050 12550.83 138.05 54790.10 88888.00 2014-02-19 15:27:26.375 050 12550.85 138.07 54790.07 88888.00 2014-02-19 15:27:26.500 050 12550.88 138.07 54790.07 88888.00 2014-02-19 15:27:26.625 050 12550.90 138.10 54790.10 88888.00 2014-02-19 15:27:26.750 050 12550.90 138.18 54790.12 88888.00 2014-02-19 15:27:26.875 050 12550.88 138.15 54790.15 88888.00 2014-02-19 15:27:27.000 050 12550.83 138.18 54790.12 88888.00 2014-02-19 15:27:27.125 050 12550.80 138.22 54790.15 88888.00 2014-02-19 15:27:27.250 050 12550.83 138.28 54790.12 88888.00 2014-02-19 15:27:27.375 050 12550.85 138.28 54790.15 88888.00 2014-02-19 15:27:27.500 050 12550.83 138.30 54790.18 88888.00 2014-02-19 15:27:27.625 050 12550.85 138.32 54790.20 88888.00 2014-02-19 15:27:27.750 050 12550.90 138.35 54790.22 88888.00 2014-02-19 15:27:27.875 050 12550.92 138.38 54790.22 88888.00 2014-02-19 15:27:28.000 050 12550.98 138.40 54790.18 88888.00 2014-02-19 15:27:28.125 050 12550.98 138.43 54790.18 88888.00 2014-02-19 15:27:28.250 050 12550.90 138.40 54790.22 88888.00 2014-02-19 15:27:28.375 050 12550.85 138.40 54790.18 88888.00 2014-02-19 15:27:28.500 050 12550.85 138.43 54790.22 88888.00 2014-02-19 15:27:28.625 050 12550.88 138.47 54790.25 88888.00 2014-02-19 15:27:28.750 050 12550.95 138.53 54790.25 88888.00 2014-02-19 15:27:28.875 050 12550.92 138.55 54790.25 88888.00 2014-02-19 15:27:29.000 050 12550.90 138.55 54790.25 88888.00 2014-02-19 15:27:29.125 050 12550.90 138.60 54790.28 88888.00 2014-02-19 15:27:29.250 050 12550.92 138.60 54790.28 88888.00 2014-02-19 15:27:29.375 050 12550.98 138.60 54790.30 88888.00 2014-02-19 15:27:29.500 050 12550.92 138.62 54790.30 88888.00 2014-02-19 15:27:29.625 050 12550.88 138.65 54790.28 88888.00 2014-02-19 15:27:29.750 050 12550.85 138.70 54790.32 88888.00 2014-02-19 15:27:29.875 050 12550.85 138.72 54790.35 88888.00 2014-02-19 15:27:30.000 050 12550.90 138.70 54790.35 88888.00 2014-02-19 15:27:30.125 050 12550.92 138.75 54790.35 88888.00 2014-02-19 15:27:30.250 050 12550.95 138.78 54790.38 88888.00 2014-02-19 15:27:30.375 050 12551.00 138.82 54790.40 88888.00 2014-02-19 15:27:30.500 050 12551.00 138.85 54790.40 88888.00 2014-02-19 15:27:30.625 050 12551.02 138.88 54790.40 88888.00 2014-02-19 15:27:30.750 050 12550.95 138.93 54790.40 88888.00 2014-02-19 15:27:30.875 050 12550.95 138.93 54790.43 88888.00 2014-02-19 15:27:31.000 050 12551.00 138.95 54790.38 88888.00 2014-02-19 15:27:31.125 050 12551.02 138.95 54790.40 88888.00 2014-02-19 15:27:31.250 050 12550.98 138.95 54790.45 88888.00 2014-02-19 15:27:31.375 050 12551.02 139.00 54790.47 88888.00 2014-02-19 15:27:31.500 050 12551.05 139.03 54790.45 88888.00 2014-02-19 15:27:31.625 050 12551.02 139.00 54790.43 88888.00 2014-02-19 15:27:31.750 050 12551.05 139.05 54790.43 88888.00 2014-02-19 15:27:31.875 050 12551.02 139.07 54790.45 88888.00 2014-02-19 15:27:32.000 050 12550.98 139.07 54790.45 88888.00 2014-02-19 15:27:32.125 050 12551.00 139.12 54790.47 88888.00 2014-02-19 15:27:32.250 050 12550.95 139.12 54790.45 88888.00 2014-02-19 15:27:32.375 050 12551.00 139.15 54790.47 88888.00 2014-02-19 15:27:32.500 050 12551.05 139.15 54790.47 88888.00 2014-02-19 15:27:32.625 050 12551.02 139.20 54790.47 88888.00 2014-02-19 15:27:32.750 050 12551.05 139.25 54790.47 88888.00 2014-02-19 15:27:32.875 050 12551.08 139.25 54790.47 88888.00 2014-02-19 15:27:33.000 050 12551.05 139.25 54790.47 88888.00 2014-02-19 15:27:33.125 050 12551.00 139.30 54790.50 88888.00 2014-02-19 15:27:33.250 050 12550.95 139.32 54790.50 88888.00 2014-02-19 15:27:33.375 050 12551.08 139.35 54790.53 88888.00 2014-02-19 15:27:33.500 050 12551.05 139.35 54790.53 88888.00 2014-02-19 15:27:33.625 050 12551.02 139.38 54790.53 88888.00 2014-02-19 15:27:33.750 050 12551.02 139.38 54790.53 88888.00 2014-02-19 15:27:33.875 050 12551.08 139.38 54790.55 88888.00 2014-02-19 15:27:34.000 050 12551.10 139.38 54790.53 88888.00 2014-02-19 15:27:34.125 050 12551.12 139.40 54790.53 88888.00 2014-02-19 15:27:34.250 050 12550.98 139.40 54790.57 88888.00 2014-02-19 15:27:34.375 050 12550.95 139.43 54790.55 88888.00 2014-02-19 15:27:34.500 050 12550.98 139.45 54790.57 88888.00 2014-02-19 15:27:34.625 050 12551.00 139.47 54790.57 88888.00 2014-02-19 15:27:34.750 050 12551.02 139.50 54790.60 88888.00 2014-02-19 15:27:34.875 050 12551.05 139.50 54790.57 88888.00 2014-02-19 15:27:35.000 050 12551.02 139.53 54790.57 88888.00 2014-02-19 15:27:35.125 050 12551.00 139.55 54790.60 88888.00 2014-02-19 15:27:35.250 050 12551.08 139.57 54790.62 88888.00 2014-02-19 15:27:35.375 050 12551.15 139.57 54790.62 88888.00 2014-02-19 15:27:35.500 050 12551.15 139.62 54790.65 88888.00 2014-02-19 15:27:35.625 050 12551.12 139.62 54790.62 88888.00 2014-02-19 15:27:35.750 050 12551.05 139.65 54790.62 88888.00 2014-02-19 15:27:35.875 050 12551.00 139.68 54790.65 88888.00 2014-02-19 15:27:36.000 050 12551.00 139.68 54790.65 88888.00 2014-02-19 15:27:36.125 050 12551.02 139.70 54790.68 88888.00 2014-02-19 15:27:36.250 050 12551.08 139.72 54790.68 88888.00 2014-02-19 15:27:36.375 050 12551.05 139.75 54790.70 88888.00 2014-02-19 15:27:36.500 050 12551.05 139.78 54790.65 88888.00 2014-02-19 15:27:36.625 050 12551.05 139.82 54790.68 88888.00 2014-02-19 15:27:36.750 050 12551.05 139.82 54790.68 88888.00 2014-02-19 15:27:36.875 050 12551.10 139.82 54790.70 88888.00 2014-02-19 15:27:37.000 050 12551.12 139.90 54790.70 88888.00 2014-02-19 15:27:37.125 050 12551.15 139.90 54790.70 88888.00 2014-02-19 15:27:37.250 050 12551.08 139.90 54790.70 88888.00 2014-02-19 15:27:37.375 050 12551.10 139.95 54790.72 88888.00 2014-02-19 15:27:37.500 050 12551.10 139.95 54790.72 88888.00 2014-02-19 15:27:37.625 050 12551.10 139.97 54790.72 88888.00 2014-02-19 15:27:37.750 050 12551.15 140.03 54790.75 88888.00 2014-02-19 15:27:37.875 050 12551.15 140.03 54790.75 88888.00 2014-02-19 15:27:38.000 050 12551.20 140.05 54790.72 88888.00 2014-02-19 15:27:38.125 050 12551.20 140.10 54790.75 88888.00 2014-02-19 15:27:38.250 050 12551.10 140.12 54790.75 88888.00 2014-02-19 15:27:38.375 050 12551.17 140.12 54790.75 88888.00 2014-02-19 15:27:38.500 050 12551.27 140.18 54790.78 88888.00 2014-02-19 15:27:38.625 050 12551.33 140.20 54790.75 88888.00 2014-02-19 15:27:38.750 050 12551.33 140.20 54790.75 88888.00 2014-02-19 15:27:38.875 050 12551.27 140.25 54790.75 88888.00 2014-02-19 15:27:39.000 050 12551.23 140.30 54790.78 88888.00 2014-02-19 15:27:39.125 050 12551.25 140.35 54790.80 88888.00 2014-02-19 15:27:39.250 050 12551.20 140.38 54790.82 88888.00 2014-02-19 15:27:39.375 050 12551.23 140.45 54790.82 88888.00 2014-02-19 15:27:39.500 050 12551.23 140.43 54790.80 88888.00 2014-02-19 15:27:39.625 050 12551.27 140.50 54790.82 88888.00 2014-02-19 15:27:39.750 050 12551.30 140.50 54790.85 88888.00 2014-02-19 15:27:39.875 050 12551.30 140.53 54790.85 88888.00 2014-02-19 15:27:40.000 050 12551.27 140.55 54790.85 88888.00 2014-02-19 15:27:40.125 050 12551.30 140.57 54790.82 88888.00 2014-02-19 15:27:40.250 050 12551.30 140.60 54790.82 88888.00 2014-02-19 15:27:40.375 050 12551.25 140.65 54790.82 88888.00 2014-02-19 15:27:40.500 050 12551.25 140.70 54790.88 88888.00 2014-02-19 15:27:40.625 050 12551.27 140.68 54790.88 88888.00 2014-02-19 15:27:40.750 050 12551.27 140.68 54790.85 88888.00 2014-02-19 15:27:40.875 050 12551.25 140.68 54790.85 88888.00 2014-02-19 15:27:41.000 050 12551.25 140.70 54790.85 88888.00 2014-02-19 15:27:41.125 050 12551.35 140.75 54790.85 88888.00 2014-02-19 15:27:41.250 050 12551.40 140.78 54790.93 88888.00 2014-02-19 15:27:41.375 050 12551.40 140.82 54790.93 88888.00 2014-02-19 15:27:41.500 050 12551.38 140.80 54790.90 88888.00 2014-02-19 15:27:41.625 050 12551.40 140.78 54790.88 88888.00 2014-02-19 15:27:41.750 050 12551.42 140.78 54790.90 88888.00 2014-02-19 15:27:41.875 050 12551.42 140.80 54790.90 88888.00 2014-02-19 15:27:42.000 050 12551.45 140.80 54790.88 88888.00 2014-02-19 15:27:42.125 050 12551.48 140.82 54790.90 88888.00 2014-02-19 15:27:42.250 050 12551.40 140.82 54790.90 88888.00 2014-02-19 15:27:42.375 050 12551.40 140.85 54790.93 88888.00 2014-02-19 15:27:42.500 050 12551.38 140.88 54790.95 88888.00 2014-02-19 15:27:42.625 050 12551.40 140.90 54790.90 88888.00 2014-02-19 15:27:42.750 050 12551.40 140.90 54790.93 88888.00 2014-02-19 15:27:42.875 050 12551.42 140.97 54790.95 88888.00 2014-02-19 15:27:43.000 050 12551.50 140.97 54790.97 88888.00 2014-02-19 15:27:43.125 050 12551.50 141.00 54790.93 88888.00 2014-02-19 15:27:43.250 050 12551.42 140.97 54790.90 88888.00 2014-02-19 15:27:43.375 050 12551.50 140.97 54790.93 88888.00 2014-02-19 15:27:43.500 050 12551.52 140.97 54790.95 88888.00 2014-02-19 15:27:43.625 050 12551.52 140.97 54790.97 88888.00 2014-02-19 15:27:43.750 050 12551.60 141.03 54790.95 88888.00 2014-02-19 15:27:43.875 050 12551.55 141.00 54790.95 88888.00 2014-02-19 15:27:44.000 050 12551.52 141.03 54790.93 88888.00 2014-02-19 15:27:44.125 050 12551.50 141.07 54790.97 88888.00 2014-02-19 15:27:44.250 050 12551.48 141.07 54791.00 88888.00 2014-02-19 15:27:44.375 050 12551.50 141.07 54790.97 88888.00 2014-02-19 15:27:44.500 050 12551.52 141.07 54790.97 88888.00 2014-02-19 15:27:44.625 050 12551.60 141.12 54790.97 88888.00 2014-02-19 15:27:44.750 050 12551.60 141.12 54791.00 88888.00 2014-02-19 15:27:44.875 050 12551.70 141.15 54791.00 88888.00 2014-02-19 15:27:45.000 050 12551.70 141.15 54790.97 88888.00 2014-02-19 15:27:45.125 050 12551.70 141.15 54791.00 88888.00 2014-02-19 15:27:45.250 050 12551.70 141.18 54791.00 88888.00 2014-02-19 15:27:45.375 050 12551.80 141.18 54791.00 88888.00 2014-02-19 15:27:45.500 050 12551.80 141.20 54790.97 88888.00 2014-02-19 15:27:45.625 050 12551.85 141.22 54790.95 88888.00 2014-02-19 15:27:45.750 050 12551.90 141.25 54790.97 88888.00 2014-02-19 15:27:45.875 050 12551.95 141.28 54791.00 88888.00 2014-02-19 15:27:46.000 050 12551.98 141.30 54791.00 88888.00 2014-02-19 15:27:46.125 050 12552.00 141.32 54791.00 88888.00 2014-02-19 15:27:46.250 050 12552.00 141.38 54791.00 88888.00 2014-02-19 15:27:46.375 050 12552.05 141.38 54791.00 88888.00 2014-02-19 15:27:46.500 050 12552.05 141.43 54790.97 88888.00 2014-02-19 15:27:46.625 050 12552.12 141.43 54790.97 88888.00 2014-02-19 15:27:46.750 050 12552.15 141.43 54790.97 88888.00 2014-02-19 15:27:46.875 050 12552.17 141.45 54790.97 88888.00 2014-02-19 15:27:47.000 050 12552.25 141.50 54791.00 88888.00 2014-02-19 15:27:47.125 050 12552.33 141.50 54791.00 88888.00 2014-02-19 15:27:47.250 050 12552.33 141.50 54791.00 88888.00 2014-02-19 15:27:47.375 050 12552.45 141.53 54790.97 88888.00 2014-02-19 15:27:47.500 050 12552.55 141.55 54790.95 88888.00 2014-02-19 15:27:47.625 050 12552.58 141.60 54790.95 88888.00 2014-02-19 15:27:47.750 050 12552.58 141.57 54790.95 88888.00 2014-02-19 15:27:47.875 050 12552.62 141.60 54790.95 88888.00 2014-02-19 15:27:48.000 050 12552.73 141.60 54790.93 88888.00 2014-02-19 15:27:48.125 050 12552.70 141.57 54790.93 88888.00 2014-02-19 15:27:48.250 050 12552.70 141.55 54790.90 88888.00 2014-02-19 15:27:48.375 050 12552.73 141.57 54790.90 88888.00 2014-02-19 15:27:48.500 050 12552.80 141.60 54790.93 88888.00 2014-02-19 15:27:48.625 050 12552.85 141.62 54790.93 88888.00 2014-02-19 15:27:48.750 050 12552.90 141.62 54790.93 88888.00 2014-02-19 15:27:48.875 050 12552.92 141.65 54790.93 88888.00 2014-02-19 15:27:49.000 050 12552.92 141.65 54790.90 88888.00 2014-02-19 15:27:49.125 050 12553.00 141.65 54790.93 88888.00 2014-02-19 15:27:49.250 050 12553.15 141.65 54790.90 88888.00 2014-02-19 15:27:49.375 050 12553.27 141.70 54790.90 88888.00 2014-02-19 15:27:49.500 050 12553.35 141.70 54790.88 88888.00 2014-02-19 15:27:49.625 050 12553.35 141.68 54790.88 88888.00 2014-02-19 15:27:49.750 050 12553.38 141.68 54790.88 88888.00 2014-02-19 15:27:49.875 050 12553.48 141.68 54790.90 88888.00 2014-02-19 15:27:50.000 050 12553.52 141.68 54790.90 88888.00 2014-02-19 15:27:50.125 050 12553.55 141.72 54790.90 88888.00 2014-02-19 15:27:50.250 050 12553.50 141.68 54790.88 88888.00 2014-02-19 15:27:50.375 050 12553.62 141.70 54790.88 88888.00 2014-02-19 15:27:50.500 050 12553.73 141.70 54790.85 88888.00 2014-02-19 15:27:50.625 050 12553.77 141.72 54790.88 88888.00 2014-02-19 15:27:50.750 050 12553.75 141.78 54790.88 88888.00 2014-02-19 15:27:50.875 050 12553.77 141.75 54790.85 88888.00 2014-02-19 15:27:51.000 050 12553.85 141.72 54790.85 88888.00 2014-02-19 15:27:51.125 050 12553.92 141.80 54790.85 88888.00 2014-02-19 15:27:51.250 050 12553.95 141.80 54790.85 88888.00 2014-02-19 15:27:51.375 050 12554.00 141.82 54790.85 88888.00 2014-02-19 15:27:51.500 050 12554.02 141.82 54790.85 88888.00 2014-02-19 15:27:51.625 050 12554.15 141.82 54790.85 88888.00 2014-02-19 15:27:51.750 050 12554.20 141.85 54790.82 88888.00 2014-02-19 15:27:51.875 050 12554.23 141.82 54790.82 88888.00 2014-02-19 15:27:52.000 050 12554.20 141.82 54790.80 88888.00 2014-02-19 15:27:52.125 050 12554.27 141.80 54790.80 88888.00 2014-02-19 15:27:52.250 050 12554.35 141.80 54790.80 88888.00 2014-02-19 15:27:52.375 050 12554.38 141.82 54790.80 88888.00 2014-02-19 15:27:52.500 050 12554.45 141.80 54790.78 88888.00 2014-02-19 15:27:52.625 050 12554.45 141.75 54790.78 88888.00 2014-02-19 15:27:52.750 050 12554.48 141.78 54790.78 88888.00 2014-02-19 15:27:52.875 050 12554.52 141.78 54790.80 88888.00 2014-02-19 15:27:53.000 050 12554.62 141.80 54790.78 88888.00 2014-02-19 15:27:53.125 050 12554.62 141.75 54790.78 88888.00 2014-02-19 15:27:53.250 050 12554.60 141.72 54790.82 88888.00 2014-02-19 15:27:53.375 050 12554.70 141.70 54790.80 88888.00 2014-02-19 15:27:53.500 050 12554.73 141.75 54790.80 88888.00 2014-02-19 15:27:53.625 050 12554.70 141.75 54790.82 88888.00 2014-02-19 15:27:53.750 050 12554.73 141.72 54790.78 88888.00 2014-02-19 15:27:53.875 050 12554.83 141.72 54790.78 88888.00 2014-02-19 15:27:54.000 050 12554.85 141.70 54790.75 88888.00 2014-02-19 15:27:54.125 050 12554.88 141.72 54790.80 88888.00 2014-02-19 15:27:54.250 050 12554.95 141.70 54790.80 88888.00 2014-02-19 15:27:54.375 050 12555.02 141.68 54790.75 88888.00 2014-02-19 15:27:54.500 050 12555.02 141.68 54790.78 88888.00 2014-02-19 15:27:54.625 050 12555.02 141.68 54790.80 88888.00 2014-02-19 15:27:54.750 050 12555.08 141.65 54790.80 88888.00 2014-02-19 15:27:54.875 050 12555.17 141.65 54790.78 88888.00 2014-02-19 15:27:55.000 050 12555.17 141.65 54790.80 88888.00 2014-02-19 15:27:55.125 050 12555.15 141.65 54790.80 88888.00 2014-02-19 15:27:55.250 050 12555.08 141.65 54790.78 88888.00 2014-02-19 15:27:55.375 050 12555.08 141.65 54790.75 88888.00 2014-02-19 15:27:55.500 050 12555.08 141.62 54790.75 88888.00 2014-02-19 15:27:55.625 050 12555.12 141.62 54790.75 88888.00 2014-02-19 15:27:55.750 050 12555.17 141.60 54790.75 88888.00 2014-02-19 15:27:55.875 050 12555.23 141.60 54790.78 88888.00 2014-02-19 15:27:56.000 050 12555.27 141.62 54790.75 88888.00 2014-02-19 15:27:56.125 050 12555.27 141.57 54790.78 88888.00 2014-02-19 15:27:56.250 050 12555.23 141.60 54790.78 88888.00 2014-02-19 15:27:56.375 050 12555.25 141.62 54790.78 88888.00 2014-02-19 15:27:56.500 050 12555.33 141.57 54790.78 88888.00 2014-02-19 15:27:56.625 050 12555.38 141.57 54790.78 88888.00 2014-02-19 15:27:56.750 050 12555.48 141.57 54790.78 88888.00 2014-02-19 15:27:56.875 050 12555.48 141.60 54790.82 88888.00 2014-02-19 15:27:57.000 050 12555.40 141.62 54790.80 88888.00 2014-02-19 15:27:57.125 050 12555.45 141.60 54790.82 88888.00 2014-02-19 15:27:57.250 050 12555.50 141.60 54790.82 88888.00 2014-02-19 15:27:57.375 050 12555.55 141.62 54790.85 88888.00 2014-02-19 15:27:57.500 050 12555.50 141.57 54790.80 88888.00 2014-02-19 15:27:57.625 050 12555.50 141.55 54790.82 88888.00 2014-02-19 15:27:57.750 050 12555.58 141.57 54790.85 88888.00 2014-02-19 15:27:57.875 050 12555.60 141.57 54790.85 88888.00 2014-02-19 15:27:58.000 050 12555.65 141.57 54790.80 88888.00 2014-02-19 15:27:58.125 050 12555.67 141.60 54790.82 88888.00 2014-02-19 15:27:58.250 050 12555.70 141.55 54790.80 88888.00 2014-02-19 15:27:58.375 050 12555.70 141.55 54790.82 88888.00 2014-02-19 15:27:58.500 050 12555.77 141.60 54790.80 88888.00 2014-02-19 15:27:58.625 050 12555.80 141.62 54790.85 88888.00 2014-02-19 15:27:58.750 050 12555.80 141.65 54790.88 88888.00 2014-02-19 15:27:58.875 050 12555.83 141.65 54790.88 88888.00 2014-02-19 15:27:59.000 050 12555.85 141.65 54790.85 88888.00 2014-02-19 15:27:59.125 050 12555.90 141.65 54790.88 88888.00 2014-02-19 15:27:59.250 050 12555.95 141.65 54790.90 88888.00 2014-02-19 15:27:59.375 050 12555.98 141.70 54790.88 88888.00 2014-02-19 15:27:59.500 050 12556.00 141.72 54790.90 88888.00 2014-02-19 15:27:59.625 050 12556.02 141.72 54790.88 88888.00 2014-02-19 15:27:59.750 050 12556.00 141.72 54790.90 88888.00 2014-02-19 15:27:59.875 050 12556.00 141.72 54790.93 88888.00 2014-02-19 15:28:00.000 050 12556.02 141.72 54790.90 88888.00 2014-02-19 15:28:00.125 050 12556.10 141.72 54790.90 88888.00 2014-02-19 15:28:00.250 050 12556.12 141.72 54790.90 88888.00 2014-02-19 15:28:00.375 050 12556.15 141.75 54790.93 88888.00 2014-02-19 15:28:00.500 050 12556.10 141.75 54790.93 88888.00 2014-02-19 15:28:00.625 050 12556.12 141.78 54790.95 88888.00 2014-02-19 15:28:00.750 050 12556.17 141.75 54790.95 88888.00 2014-02-19 15:28:00.875 050 12556.23 141.75 54790.95 88888.00 2014-02-19 15:28:01.000 050 12556.27 141.75 54790.93 88888.00 2014-02-19 15:28:01.125 050 12556.30 141.75 54790.97 88888.00 2014-02-19 15:28:01.250 050 12556.27 141.75 54790.95 88888.00 2014-02-19 15:28:01.375 050 12556.30 141.78 54790.95 88888.00 2014-02-19 15:28:01.500 050 12556.30 141.78 54790.97 88888.00 2014-02-19 15:28:01.625 050 12556.33 141.78 54791.00 88888.00 2014-02-19 15:28:01.750 050 12556.38 141.80 54790.97 88888.00 2014-02-19 15:28:01.875 050 12556.45 141.80 54790.95 88888.00 2014-02-19 15:28:02.000 050 12556.50 141.78 54790.93 88888.00 2014-02-19 15:28:02.125 050 12556.48 141.82 54790.97 88888.00 2014-02-19 15:28:02.250 050 12556.45 141.85 54791.00 88888.00 2014-02-19 15:28:02.375 050 12556.55 141.88 54791.00 88888.00 2014-02-19 15:28:02.500 050 12556.58 141.85 54791.00 88888.00 2014-02-19 15:28:02.625 050 12556.58 141.88 54790.97 88888.00 2014-02-19 15:28:02.750 050 12556.60 141.88 54790.97 88888.00 2014-02-19 15:28:02.875 050 12556.62 141.90 54790.97 88888.00 2014-02-19 15:28:03.000 050 12556.67 141.93 54790.95 88888.00 2014-02-19 15:28:03.125 050 12556.75 141.93 54791.00 88888.00 2014-02-19 15:28:03.250 050 12556.67 141.90 54791.00 88888.00 2014-02-19 15:28:03.375 050 12556.73 141.95 54791.00 88888.00 2014-02-19 15:28:03.500 050 12556.77 142.00 54791.03 88888.00 2014-02-19 15:28:03.625 050 12556.75 142.00 54791.03 88888.00 2014-02-19 15:28:03.750 050 12556.77 141.97 54791.03 88888.00 2014-02-19 15:28:03.875 050 12556.88 142.00 54791.05 88888.00 2014-02-19 15:28:04.000 050 12557.00 142.03 54791.03 88888.00 2014-02-19 15:28:04.125 050 12556.98 142.03 54791.07 88888.00 2014-02-19 15:28:04.250 050 12556.92 142.03 54791.10 88888.00 2014-02-19 15:28:04.375 050 12556.95 142.03 54791.07 88888.00 2014-02-19 15:28:04.500 050 12556.98 142.03 54791.12 88888.00 2014-02-19 15:28:04.625 050 12556.98 142.07 54791.12 88888.00 2014-02-19 15:28:04.750 050 12557.02 142.05 54791.12 88888.00 2014-02-19 15:28:04.875 050 12557.08 142.05 54791.12 88888.00 2014-02-19 15:28:05.000 050 12557.08 142.03 54791.15 88888.00 2014-02-19 15:28:05.125 050 12557.08 142.05 54791.15 88888.00 2014-02-19 15:28:05.250 050 12557.02 142.03 54791.15 88888.00 2014-02-19 15:28:05.375 050 12557.08 142.10 54791.18 88888.00 2014-02-19 15:28:05.500 050 12557.10 142.10 54791.15 88888.00 2014-02-19 15:28:05.625 050 12557.10 142.15 54791.18 88888.00 2014-02-19 15:28:05.750 050 12557.08 142.15 54791.18 88888.00 2014-02-19 15:28:05.875 050 12557.15 142.12 54791.20 88888.00 2014-02-19 15:28:06.000 050 12557.20 142.15 54791.18 88888.00 2014-02-19 15:28:06.125 050 12557.20 142.15 54791.18 88888.00 2014-02-19 15:28:06.250 050 12557.17 142.12 54791.20 88888.00 2014-02-19 15:28:06.375 050 12557.25 142.12 54791.22 88888.00 2014-02-19 15:28:06.500 050 12557.30 142.18 54791.20 88888.00 2014-02-19 15:28:06.625 050 12557.23 142.18 54791.20 88888.00 2014-02-19 15:28:06.750 050 12557.23 142.18 54791.22 88888.00 2014-02-19 15:28:06.875 050 12557.27 142.18 54791.22 88888.00 2014-02-19 15:28:07.000 050 12557.33 142.18 54791.22 88888.00 2014-02-19 15:28:07.125 050 12557.38 142.18 54791.25 88888.00 2014-02-19 15:28:07.250 050 12557.35 142.20 54791.28 88888.00 2014-02-19 15:28:07.375 050 12557.42 142.20 54791.28 88888.00 2014-02-19 15:28:07.500 050 12557.48 142.18 54791.25 88888.00 2014-02-19 15:28:07.625 050 12557.45 142.18 54791.25 88888.00 2014-02-19 15:28:07.750 050 12557.55 142.22 54791.28 88888.00 2014-02-19 15:28:07.875 050 12557.58 142.28 54791.32 88888.00 2014-02-19 15:28:08.000 050 12557.60 142.28 54791.32 88888.00 2014-02-19 15:28:08.125 050 12557.60 142.28 54791.32 88888.00 2014-02-19 15:28:08.250 050 12557.55 142.28 54791.32 88888.00 2014-02-19 15:28:08.375 050 12557.50 142.28 54791.30 88888.00 2014-02-19 15:28:08.500 050 12557.52 142.28 54791.32 88888.00 2014-02-19 15:28:08.625 050 12557.55 142.32 54791.35 88888.00 2014-02-19 15:28:08.750 050 12557.58 142.32 54791.35 88888.00 2014-02-19 15:28:08.875 050 12557.62 142.32 54791.38 88888.00 2014-02-19 15:28:09.000 050 12557.67 142.32 54791.38 88888.00 2014-02-19 15:28:09.125 050 12557.67 142.30 54791.38 88888.00 2014-02-19 15:28:09.250 050 12557.67 142.28 54791.38 88888.00 2014-02-19 15:28:09.375 050 12557.80 142.30 54791.40 88888.00 2014-02-19 15:28:09.500 050 12557.80 142.32 54791.40 88888.00 2014-02-19 15:28:09.625 050 12557.77 142.35 54791.40 88888.00 2014-02-19 15:28:09.750 050 12557.83 142.38 54791.43 88888.00 2014-02-19 15:28:09.875 050 12557.92 142.38 54791.43 88888.00 2014-02-19 15:28:10.000 050 12557.95 142.32 54791.40 88888.00 2014-02-19 15:28:10.125 050 12557.88 142.35 54791.45 88888.00 2014-02-19 15:28:10.250 050 12557.80 142.32 54791.45 88888.00 2014-02-19 15:28:10.375 050 12557.88 142.35 54791.47 88888.00 2014-02-19 15:28:10.500 050 12557.90 142.30 54791.45 88888.00 2014-02-19 15:28:10.625 050 12557.90 142.28 54791.45 88888.00 2014-02-19 15:28:10.750 050 12557.90 142.30 54791.47 88888.00 2014-02-19 15:28:10.875 050 12558.00 142.32 54791.47 88888.00 2014-02-19 15:28:11.000 050 12558.05 142.32 54791.45 88888.00 2014-02-19 15:28:11.125 050 12558.10 142.32 54791.47 88888.00 2014-02-19 15:28:11.250 050 12558.05 142.28 54791.53 88888.00 2014-02-19 15:28:11.375 050 12558.10 142.32 54791.53 88888.00 2014-02-19 15:28:11.500 050 12558.15 142.32 54791.53 88888.00 2014-02-19 15:28:11.625 050 12558.17 142.35 54791.55 88888.00 2014-02-19 15:28:11.750 050 12558.15 142.35 54791.57 88888.00 2014-02-19 15:28:11.875 050 12558.17 142.35 54791.57 88888.00 2014-02-19 15:28:12.000 050 12558.17 142.38 54791.60 88888.00 2014-02-19 15:28:12.125 050 12558.23 142.38 54791.57 88888.00 2014-02-19 15:28:12.250 050 12558.23 142.35 54791.62 88888.00 2014-02-19 15:28:12.375 050 12558.23 142.38 54791.62 88888.00 2014-02-19 15:28:12.500 050 12558.23 142.40 54791.60 88888.00 2014-02-19 15:28:12.625 050 12558.20 142.43 54791.60 88888.00 2014-02-19 15:28:12.750 050 12558.25 142.45 54791.62 88888.00 2014-02-19 15:28:12.875 050 12558.33 142.45 54791.65 88888.00 2014-02-19 15:28:13.000 050 12558.35 142.47 54791.62 88888.00 2014-02-19 15:28:13.125 050 12558.35 142.50 54791.65 88888.00 2014-02-19 15:28:13.250 050 12558.35 142.50 54791.70 88888.00 2014-02-19 15:28:13.375 050 12558.42 142.50 54791.70 88888.00 2014-02-19 15:28:13.500 050 12558.42 142.50 54791.70 88888.00 2014-02-19 15:28:13.625 050 12558.42 142.50 54791.68 88888.00 2014-02-19 15:28:13.750 050 12558.45 142.50 54791.68 88888.00 2014-02-19 15:28:13.875 050 12558.52 142.57 54791.75 88888.00 2014-02-19 15:28:14.000 050 12558.58 142.57 54791.75 88888.00 2014-02-19 15:28:14.125 050 12558.58 142.53 54791.78 88888.00 2014-02-19 15:28:14.250 050 12558.55 142.55 54791.78 88888.00 2014-02-19 15:28:14.375 050 12558.60 142.57 54791.78 88888.00 2014-02-19 15:28:14.500 050 12558.60 142.62 54791.80 88888.00 2014-02-19 15:28:14.625 050 12558.65 142.62 54791.82 88888.00 2014-02-19 15:28:14.750 050 12558.60 142.62 54791.78 88888.00 2014-02-19 15:28:14.875 050 12558.58 142.62 54791.80 88888.00 2014-02-19 15:28:15.000 050 12558.60 142.65 54791.78 88888.00 2014-02-19 15:28:15.125 050 12558.58 142.65 54791.82 88888.00 2014-02-19 15:28:15.250 050 12558.48 142.65 54791.88 88888.00 2014-02-19 15:28:15.375 050 12558.52 142.68 54791.85 88888.00 2014-02-19 15:28:15.500 050 12558.58 142.65 54791.85 88888.00 2014-02-19 15:28:15.625 050 12558.62 142.68 54791.85 88888.00 2014-02-19 15:28:15.750 050 12558.65 142.68 54791.85 88888.00 2014-02-19 15:28:15.875 050 12558.65 142.68 54791.88 88888.00 2014-02-19 15:28:16.000 050 12558.62 142.70 54791.90 88888.00 2014-02-19 15:28:16.125 050 12558.62 142.68 54791.90 88888.00 2014-02-19 15:28:16.250 050 12558.55 142.68 54791.90 88888.00 2014-02-19 15:28:16.375 050 12558.65 142.68 54791.93 88888.00 2014-02-19 15:28:16.500 050 12558.75 142.68 54791.95 88888.00 2014-02-19 15:28:16.625 050 12558.77 142.65 54791.95 88888.00 2014-02-19 15:28:16.750 050 12558.75 142.65 54791.97 88888.00 2014-02-19 15:28:16.875 050 12558.70 142.65 54791.97 88888.00 2014-02-19 15:28:17.000 050 12558.70 142.65 54791.95 88888.00 2014-02-19 15:28:17.125 050 12558.75 142.65 54791.97 88888.00 2014-02-19 15:28:17.250 050 12558.73 142.65 54791.95 88888.00 2014-02-19 15:28:17.375 050 12558.73 142.65 54791.97 88888.00 2014-02-19 15:28:17.500 050 12558.70 142.65 54792.00 88888.00 2014-02-19 15:28:17.625 050 12558.73 142.62 54792.03 88888.00 2014-02-19 15:28:17.750 050 12558.80 142.65 54792.05 88888.00 2014-02-19 15:28:17.875 050 12558.80 142.65 54792.05 88888.00 2014-02-19 15:28:18.000 050 12558.77 142.65 54792.03 88888.00 2014-02-19 15:28:18.125 050 12558.75 142.62 54792.05 88888.00 2014-02-19 15:28:18.250 050 12558.70 142.60 54792.12 88888.00 2014-02-19 15:28:18.375 050 12558.75 142.62 54792.10 88888.00 2014-02-19 15:28:18.500 050 12558.75 142.65 54792.12 88888.00 2014-02-19 15:28:18.625 050 12558.75 142.68 54792.10 88888.00 2014-02-19 15:28:18.750 050 12558.83 142.70 54792.12 88888.00 2014-02-19 15:28:18.875 050 12558.80 142.68 54792.15 88888.00 2014-02-19 15:28:19.000 050 12558.90 142.65 54792.15 88888.00 2014-02-19 15:28:19.125 050 12558.98 142.68 54792.18 88888.00 2014-02-19 15:28:19.250 050 12558.98 142.70 54792.20 88888.00 2014-02-19 15:28:19.375 050 12558.98 142.72 54792.22 88888.00 2014-02-19 15:28:19.500 050 12558.95 142.72 54792.20 88888.00 2014-02-19 15:28:19.625 050 12558.98 142.75 54792.20 88888.00 2014-02-19 15:28:19.750 050 12559.00 142.78 54792.20 88888.00 2014-02-19 15:28:19.875 050 12559.02 142.78 54792.20 88888.00 2014-02-19 15:28:20.000 050 12559.15 142.78 54792.22 88888.00 2014-02-19 15:28:20.125 050 12559.23 142.80 54792.25 88888.00 2014-02-19 15:28:20.250 050 12559.23 142.80 54792.25 88888.00 2014-02-19 15:28:20.375 050 12559.20 142.85 54792.25 88888.00 2014-02-19 15:28:20.500 050 12559.20 142.88 54792.25 88888.00 2014-02-19 15:28:20.625 050 12559.17 142.88 54792.25 88888.00 2014-02-19 15:28:20.750 050 12559.25 142.90 54792.30 88888.00 2014-02-19 15:28:20.875 050 12559.33 142.95 54792.30 88888.00 2014-02-19 15:28:21.000 050 12559.35 142.97 54792.28 88888.00 2014-02-19 15:28:21.125 050 12559.40 143.00 54792.28 88888.00 2014-02-19 15:28:21.250 050 12559.38 143.00 54792.30 88888.00 2014-02-19 15:28:21.375 050 12559.45 143.07 54792.32 88888.00 2014-02-19 15:28:21.500 050 12559.48 143.10 54792.32 88888.00 2014-02-19 15:28:21.625 050 12559.48 143.10 54792.30 88888.00 2014-02-19 15:28:21.750 050 12559.50 143.12 54792.32 88888.00 2014-02-19 15:28:21.875 050 12559.55 143.15 54792.35 88888.00 2014-02-19 15:28:22.000 050 12559.58 143.15 54792.38 88888.00 2014-02-19 15:28:22.125 050 12559.60 143.18 54792.35 88888.00 2014-02-19 15:28:22.250 050 12559.60 143.18 54792.38 88888.00 2014-02-19 15:28:22.375 050 12559.67 143.20 54792.40 88888.00 2014-02-19 15:28:22.500 050 12559.65 143.25 54792.43 88888.00 2014-02-19 15:28:22.625 050 12559.62 143.22 54792.40 88888.00 2014-02-19 15:28:22.750 050 12559.70 143.28 54792.40 88888.00 2014-02-19 15:28:22.875 050 12559.77 143.30 54792.40 88888.00 2014-02-19 15:28:23.000 050 12559.77 143.35 54792.40 88888.00 2014-02-19 15:28:23.125 050 12559.85 143.38 54792.45 88888.00 2014-02-19 15:28:23.250 050 12559.83 143.35 54792.47 88888.00 2014-02-19 15:28:23.375 050 12559.90 143.38 54792.43 88888.00 2014-02-19 15:28:23.500 050 12559.92 143.32 54792.43 88888.00 2014-02-19 15:28:23.625 050 12559.98 143.38 54792.45 88888.00 2014-02-19 15:28:23.750 050 12560.05 143.40 54792.47 88888.00 2014-02-19 15:28:23.875 050 12560.12 143.43 54792.53 88888.00 2014-02-19 15:28:24.000 050 12560.15 143.47 54792.53 88888.00 2014-02-19 15:28:24.125 050 12560.15 143.47 54792.50 88888.00 2014-02-19 15:28:24.250 050 12560.20 143.47 54792.55 88888.00 2014-02-19 15:28:24.375 050 12560.30 143.50 54792.53 88888.00 2014-02-19 15:28:24.500 050 12560.35 143.55 54792.55 88888.00 2014-02-19 15:28:24.625 050 12560.33 143.55 54792.57 88888.00 2014-02-19 15:28:24.750 050 12560.35 143.57 54792.60 88888.00 2014-02-19 15:28:24.875 050 12560.40 143.57 54792.57 88888.00 2014-02-19 15:28:25.000 050 12560.38 143.50 54792.57 88888.00 2014-02-19 15:28:25.125 050 12560.40 143.57 54792.60 88888.00 2014-02-19 15:28:25.250 050 12560.42 143.57 54792.65 88888.00 2014-02-19 15:28:25.375 050 12560.48 143.55 54792.62 88888.00 2014-02-19 15:28:25.500 050 12560.50 143.55 54792.62 88888.00 2014-02-19 15:28:25.625 050 12560.55 143.57 54792.65 88888.00 2014-02-19 15:28:25.750 050 12560.55 143.57 54792.70 88888.00 2014-02-19 15:28:25.875 050 12560.55 143.57 54792.70 88888.00 2014-02-19 15:28:26.000 050 12560.62 143.57 54792.68 88888.00 2014-02-19 15:28:26.125 050 12560.67 143.57 54792.70 88888.00 2014-02-19 15:28:26.250 050 12560.65 143.55 54792.72 88888.00 2014-02-19 15:28:26.375 050 12560.65 143.53 54792.72 88888.00 2014-02-19 15:28:26.500 050 12560.65 143.53 54792.72 88888.00 2014-02-19 15:28:26.625 050 12560.70 143.55 54792.72 88888.00 2014-02-19 15:28:26.750 050 12560.77 143.57 54792.78 88888.00 2014-02-19 15:28:26.875 050 12560.85 143.57 54792.80 88888.00 2014-02-19 15:28:27.000 050 12560.83 143.53 54792.75 88888.00 2014-02-19 15:28:27.125 050 12560.80 143.50 54792.75 88888.00 2014-02-19 15:28:27.250 050 12560.77 143.53 54792.78 88888.00 2014-02-19 15:28:27.375 050 12560.83 143.55 54792.78 88888.00 2014-02-19 15:28:27.500 050 12560.85 143.55 54792.82 88888.00 2014-02-19 15:28:27.625 050 12560.92 143.55 54792.82 88888.00 2014-02-19 15:28:27.750 050 12560.92 143.57 54792.82 88888.00 2014-02-19 15:28:27.875 050 12560.95 143.55 54792.80 88888.00 2014-02-19 15:28:28.000 050 12560.98 143.55 54792.80 88888.00 2014-02-19 15:28:28.125 050 12561.05 143.57 54792.82 88888.00 2014-02-19 15:28:28.250 050 12561.10 143.57 54792.85 88888.00 2014-02-19 15:28:28.375 050 12561.17 143.57 54792.85 88888.00 2014-02-19 15:28:28.500 050 12561.20 143.57 54792.90 88888.00 2014-02-19 15:28:28.625 050 12561.20 143.57 54792.90 88888.00 2014-02-19 15:28:28.750 050 12561.23 143.55 54792.88 88888.00 2014-02-19 15:28:28.875 050 12561.23 143.57 54792.93 88888.00 2014-02-19 15:28:29.000 050 12561.20 143.53 54792.93 88888.00 2014-02-19 15:28:29.125 050 12561.17 143.57 54792.95 88888.00 2014-02-19 15:28:29.250 050 12561.23 143.53 54792.93 88888.00 2014-02-19 15:28:29.375 050 12561.35 143.57 54792.93 88888.00 2014-02-19 15:28:29.500 050 12561.42 143.60 54792.97 88888.00 2014-02-19 15:28:29.625 050 12561.48 143.57 54793.03 88888.00 2014-02-19 15:28:29.750 050 12561.52 143.55 54793.03 88888.00 2014-02-19 15:28:29.875 050 12561.45 143.53 54793.03 88888.00 2014-02-19 15:28:30.000 050 12561.45 143.50 54793.00 88888.00 2014-02-19 15:28:30.125 050 12561.55 143.50 54793.03 88888.00 2014-02-19 15:28:30.250 050 12561.52 143.50 54793.05 88888.00 2014-02-19 15:28:30.375 050 12561.55 143.53 54793.10 88888.00 2014-02-19 15:28:30.500 050 12561.55 143.47 54793.10 88888.00 2014-02-19 15:28:30.625 050 12561.65 143.43 54793.07 88888.00 2014-02-19 15:28:30.750 050 12561.77 143.45 54793.10 88888.00 2014-02-19 15:28:30.875 050 12561.80 143.43 54793.12 88888.00 2014-02-19 15:28:31.000 050 12561.75 143.40 54793.12 88888.00 2014-02-19 15:28:31.125 050 12561.75 143.40 54793.15 88888.00 2014-02-19 15:28:31.250 050 12561.83 143.35 54793.18 88888.00 2014-02-19 15:28:31.375 050 12561.88 143.32 54793.18 88888.00 2014-02-19 15:28:31.500 050 12561.92 143.30 54793.18 88888.00 2014-02-19 15:28:31.625 050 12561.98 143.30 54793.22 88888.00 2014-02-19 15:28:31.750 050 12562.02 143.28 54793.22 88888.00 2014-02-19 15:28:31.875 050 12562.05 143.22 54793.20 88888.00 2014-02-19 15:28:32.000 050 12562.15 143.22 54793.25 88888.00 2014-02-19 15:28:32.125 050 12562.15 143.22 54793.25 88888.00 2014-02-19 15:28:32.250 050 12562.17 143.20 54793.25 88888.00 2014-02-19 15:28:32.375 050 12562.27 143.22 54793.25 88888.00 2014-02-19 15:28:32.500 050 12562.27 143.20 54793.25 88888.00 2014-02-19 15:28:32.625 050 12562.30 143.12 54793.28 88888.00 2014-02-19 15:28:32.750 050 12562.30 143.12 54793.32 88888.00 2014-02-19 15:28:32.875 050 12562.40 143.15 54793.32 88888.00 2014-02-19 15:28:33.000 050 12562.45 143.12 54793.32 88888.00 2014-02-19 15:28:33.125 050 12562.48 143.10 54793.35 88888.00 2014-02-19 15:28:33.250 050 12562.50 143.07 54793.38 88888.00 2014-02-19 15:28:33.375 050 12562.55 143.05 54793.35 88888.00 2014-02-19 15:28:33.500 050 12562.52 143.03 54793.35 88888.00 2014-02-19 15:28:33.625 050 12562.55 143.05 54793.40 88888.00 2014-02-19 15:28:33.750 050 12562.67 143.07 54793.40 88888.00 2014-02-19 15:28:33.875 050 12562.75 143.03 54793.38 88888.00 2014-02-19 15:28:34.000 050 12562.75 142.97 54793.40 88888.00 2014-02-19 15:28:34.125 050 12562.85 142.97 54793.45 88888.00 2014-02-19 15:28:34.250 050 12562.90 143.00 54793.47 88888.00 2014-02-19 15:28:34.375 050 12562.92 143.03 54793.47 88888.00 2014-02-19 15:28:34.500 050 12562.98 143.03 54793.50 88888.00 2014-02-19 15:28:34.625 050 12562.98 143.03 54793.53 88888.00 2014-02-19 15:28:34.750 050 12562.92 142.97 54793.55 88888.00 2014-02-19 15:28:34.875 050 12563.00 143.03 54793.55 88888.00 2014-02-19 15:28:35.000 050 12563.02 143.03 54793.60 88888.00 2014-02-19 15:28:35.125 050 12562.95 143.03 54793.60 88888.00 2014-02-19 15:28:35.250 050 12563.02 143.03 54793.60 88888.00 2014-02-19 15:28:35.375 050 12563.05 143.05 54793.60 88888.00 2014-02-19 15:28:35.500 050 12563.12 143.03 54793.60 88888.00 2014-02-19 15:28:35.625 050 12563.23 143.00 54793.60 88888.00 2014-02-19 15:28:35.750 050 12563.25 143.00 54793.60 88888.00 2014-02-19 15:28:35.875 050 12563.27 143.05 54793.62 88888.00 2014-02-19 15:28:36.000 050 12563.25 143.03 54793.62 88888.00 2014-02-19 15:28:36.125 050 12563.27 143.00 54793.65 88888.00 2014-02-19 15:28:36.250 050 12563.25 142.97 54793.68 88888.00 2014-02-19 15:28:36.375 050 12563.30 143.00 54793.68 88888.00 2014-02-19 15:28:36.500 050 12563.35 143.03 54793.68 88888.00 2014-02-19 15:28:36.625 050 12563.38 143.03 54793.70 88888.00 2014-02-19 15:28:36.750 050 12563.45 142.97 54793.72 88888.00 2014-02-19 15:28:36.875 050 12563.55 142.97 54793.72 88888.00 2014-02-19 15:28:37.000 050 12563.60 142.95 54793.72 88888.00 2014-02-19 15:28:37.125 050 12563.52 142.95 54793.72 88888.00 2014-02-19 15:28:37.250 050 12563.48 142.97 54793.75 88888.00 2014-02-19 15:28:37.375 050 12563.55 142.97 54793.78 88888.00 2014-02-19 15:28:37.500 050 12563.58 142.95 54793.80 88888.00 2014-02-19 15:28:37.625 050 12563.73 142.97 54793.82 88888.00 2014-02-19 15:28:37.750 050 12563.83 143.00 54793.82 88888.00 2014-02-19 15:28:37.875 050 12563.83 142.97 54793.82 88888.00 2014-02-19 15:28:38.000 050 12563.85 142.95 54793.82 88888.00 2014-02-19 15:28:38.125 050 12563.88 142.97 54793.88 88888.00 2014-02-19 15:28:38.250 050 12563.83 142.97 54793.90 88888.00 2014-02-19 15:28:38.375 050 12563.85 142.97 54793.88 88888.00 2014-02-19 15:28:38.500 050 12563.90 142.97 54793.93 88888.00 2014-02-19 15:28:38.625 050 12563.90 143.00 54793.95 88888.00 2014-02-19 15:28:38.750 050 12563.90 143.03 54793.93 88888.00 2014-02-19 15:28:38.875 050 12563.92 143.03 54793.95 88888.00 2014-02-19 15:28:39.000 050 12564.02 143.05 54793.97 88888.00 2014-02-19 15:28:39.125 050 12564.02 143.07 54794.00 88888.00 2014-02-19 15:28:39.250 050 12564.02 143.03 54793.97 88888.00 2014-02-19 15:28:39.375 050 12564.10 143.00 54794.00 88888.00 2014-02-19 15:28:39.500 050 12564.10 143.03 54794.05 88888.00 2014-02-19 15:28:39.625 050 12564.08 143.07 54794.07 88888.00 2014-02-19 15:28:39.750 050 12564.08 143.05 54794.07 88888.00 2014-02-19 15:28:39.875 050 12564.08 143.07 54794.10 88888.00 2014-02-19 15:28:40.000 050 12564.12 143.07 54794.10 88888.00 2014-02-19 15:28:40.125 050 12564.17 143.05 54794.12 88888.00 2014-02-19 15:28:40.250 050 12564.23 143.07 54794.15 88888.00 2014-02-19 15:28:40.375 050 12564.27 143.10 54794.18 88888.00 2014-02-19 15:28:40.500 050 12564.27 143.07 54794.18 88888.00 2014-02-19 15:28:40.625 050 12564.27 143.05 54794.18 88888.00 2014-02-19 15:28:40.750 050 12564.23 143.03 54794.18 88888.00 2014-02-19 15:28:40.875 050 12564.25 143.05 54794.20 88888.00 2014-02-19 15:28:41.000 050 12564.35 143.07 54794.20 88888.00 2014-02-19 15:28:41.125 050 12564.33 143.07 54794.20 88888.00 2014-02-19 15:28:41.250 050 12564.30 143.05 54794.25 88888.00 2014-02-19 15:28:41.375 050 12564.30 143.05 54794.25 88888.00 2014-02-19 15:28:41.500 050 12564.30 143.05 54794.28 88888.00 2014-02-19 15:28:41.625 050 12564.33 143.07 54794.30 88888.00 2014-02-19 15:28:41.750 050 12564.35 143.07 54794.35 88888.00 2014-02-19 15:28:41.875 050 12564.33 143.10 54794.35 88888.00 2014-02-19 15:28:42.000 050 12564.35 143.10 54794.35 88888.00 2014-02-19 15:28:42.125 050 12564.40 143.10 54794.38 88888.00 2014-02-19 15:28:42.250 050 12564.45 143.12 54794.40 88888.00 2014-02-19 15:28:42.375 050 12564.52 143.12 54794.40 88888.00 2014-02-19 15:28:42.500 050 12564.50 143.12 54794.43 88888.00 2014-02-19 15:28:42.625 050 12564.52 143.12 54794.45 88888.00 2014-02-19 15:28:42.750 050 12564.62 143.15 54794.47 88888.00 2014-02-19 15:28:42.875 050 12564.70 143.12 54794.47 88888.00 2014-02-19 15:28:43.000 050 12564.70 143.12 54794.47 88888.00 2014-02-19 15:28:43.125 050 12564.70 143.12 54794.55 88888.00 2014-02-19 15:28:43.250 050 12564.70 143.12 54794.57 88888.00 2014-02-19 15:28:43.375 050 12564.73 143.12 54794.57 88888.00 2014-02-19 15:28:43.500 050 12564.73 143.10 54794.57 88888.00 2014-02-19 15:28:43.625 050 12564.73 143.10 54794.57 88888.00 2014-02-19 15:28:43.750 050 12564.80 143.15 54794.60 88888.00 2014-02-19 15:28:43.875 050 12564.75 143.12 54794.60 88888.00 2014-02-19 15:28:44.000 050 12564.73 143.10 54794.62 88888.00 2014-02-19 15:28:44.125 050 12564.83 143.12 54794.68 88888.00 2014-02-19 15:28:44.250 050 12564.88 143.12 54794.70 88888.00 2014-02-19 15:28:44.375 050 12564.92 143.15 54794.72 88888.00 2014-02-19 15:28:44.500 050 12564.92 143.12 54794.78 88888.00 2014-02-19 15:28:44.625 050 12564.88 143.12 54794.80 88888.00 2014-02-19 15:28:44.750 050 12564.80 143.12 54794.82 88888.00 2014-02-19 15:28:44.875 050 12564.85 143.15 54794.80 88888.00 2014-02-19 15:28:45.000 050 12564.80 143.15 54794.80 88888.00 2014-02-19 15:28:45.125 050 12564.85 143.12 54794.85 88888.00 2014-02-19 15:28:45.250 050 12564.83 143.12 54794.90 88888.00 2014-02-19 15:28:45.375 050 12564.88 143.12 54794.93 88888.00 2014-02-19 15:28:45.500 050 12564.90 143.12 54794.93 88888.00 2014-02-19 15:28:45.625 050 12564.95 143.12 54794.93 88888.00 2014-02-19 15:28:45.750 050 12564.92 143.12 54794.95 88888.00 2014-02-19 15:28:45.875 050 12564.90 143.07 54794.97 88888.00 2014-02-19 15:28:46.000 050 12564.92 143.07 54794.97 88888.00 2014-02-19 15:28:46.125 050 12564.85 143.05 54795.03 88888.00 2014-02-19 15:28:46.250 050 12564.88 143.05 54795.07 88888.00 2014-02-19 15:28:46.375 050 12564.95 143.10 54795.07 88888.00 2014-02-19 15:28:46.500 050 12564.98 143.12 54795.07 88888.00 2014-02-19 15:28:46.625 050 12564.95 143.10 54795.10 88888.00 2014-02-19 15:28:46.750 050 12564.95 143.10 54795.15 88888.00 2014-02-19 15:28:46.875 050 12564.98 143.15 54795.18 88888.00 2014-02-19 15:28:47.000 050 12564.98 143.12 54795.22 88888.00 2014-02-19 15:28:47.125 050 12564.95 143.10 54795.22 88888.00 2014-02-19 15:28:47.250 050 12564.85 143.07 54795.20 88888.00 2014-02-19 15:28:47.375 050 12564.85 143.10 54795.22 88888.00 2014-02-19 15:28:47.500 050 12564.83 143.12 54795.25 88888.00 2014-02-19 15:28:47.625 050 12564.85 143.12 54795.28 88888.00 2014-02-19 15:28:47.750 050 12564.90 143.10 54795.30 88888.00 2014-02-19 15:28:47.875 050 12564.95 143.12 54795.32 88888.00 2014-02-19 15:28:48.000 050 12564.95 143.18 54795.35 88888.00 2014-02-19 15:28:48.125 050 12564.90 143.20 54795.40 88888.00 2014-02-19 15:28:48.250 050 12564.80 143.18 54795.43 88888.00 2014-02-19 15:28:48.375 050 12564.90 143.18 54795.43 88888.00 2014-02-19 15:28:48.500 050 12564.95 143.20 54795.45 88888.00 2014-02-19 15:28:48.625 050 12564.90 143.18 54795.47 88888.00 2014-02-19 15:28:48.750 050 12564.88 143.20 54795.50 88888.00 2014-02-19 15:28:48.875 050 12564.88 143.20 54795.53 88888.00 2014-02-19 15:28:49.000 050 12564.98 143.22 54795.55 88888.00 2014-02-19 15:28:49.125 050 12564.98 143.20 54795.57 88888.00 2014-02-19 15:28:49.250 050 12564.95 143.22 54795.62 88888.00 2014-02-19 15:28:49.375 050 12564.95 143.25 54795.65 88888.00 2014-02-19 15:28:49.500 050 12564.95 143.25 54795.68 88888.00 2014-02-19 15:28:49.625 050 12565.00 143.28 54795.72 88888.00 2014-02-19 15:28:49.750 050 12564.95 143.25 54795.72 88888.00 2014-02-19 15:28:49.875 050 12564.90 143.25 54795.72 88888.00 2014-02-19 15:28:50.000 050 12564.92 143.25 54795.75 88888.00 2014-02-19 15:28:50.125 050 12564.98 143.28 54795.78 88888.00 2014-02-19 15:28:50.250 050 12564.92 143.25 54795.80 88888.00 2014-02-19 15:28:50.375 050 12564.85 143.25 54795.78 88888.00 2014-02-19 15:28:50.500 050 12564.80 143.28 54795.82 88888.00 2014-02-19 15:28:50.625 050 12564.75 143.22 54795.85 88888.00 2014-02-19 15:28:50.750 050 12564.75 143.28 54795.88 88888.00 2014-02-19 15:28:50.875 050 12564.75 143.32 54795.90 88888.00 2014-02-19 15:28:51.000 050 12564.80 143.30 54795.93 88888.00 2014-02-19 15:28:51.125 050 12564.83 143.30 54795.95 88888.00 2014-02-19 15:28:51.250 050 12564.85 143.28 54795.97 88888.00 2014-02-19 15:28:51.375 050 12564.83 143.28 54796.00 88888.00 2014-02-19 15:28:51.500 050 12564.75 143.25 54796.03 88888.00 2014-02-19 15:28:51.625 050 12564.75 143.28 54796.05 88888.00 2014-02-19 15:28:51.750 050 12564.77 143.30 54796.07 88888.00 2014-02-19 15:28:51.875 050 12564.83 143.30 54796.07 88888.00 2014-02-19 15:28:52.000 050 12564.80 143.28 54796.07 88888.00 2014-02-19 15:28:52.125 050 12564.80 143.30 54796.10 88888.00 2014-02-19 15:28:52.250 050 12564.70 143.30 54796.12 88888.00 2014-02-19 15:28:52.375 050 12564.70 143.35 54796.15 88888.00 2014-02-19 15:28:52.500 050 12564.75 143.35 54796.22 88888.00 2014-02-19 15:28:52.625 050 12564.77 143.40 54796.25 88888.00 2014-02-19 15:28:52.750 050 12564.80 143.45 54796.28 88888.00 2014-02-19 15:28:52.875 050 12564.80 143.43 54796.30 88888.00 2014-02-19 15:28:53.000 050 12564.77 143.43 54796.30 88888.00 2014-02-19 15:28:53.125 050 12564.75 143.43 54796.32 88888.00 2014-02-19 15:28:53.250 050 12564.73 143.47 54796.38 88888.00 2014-02-19 15:28:53.375 050 12564.77 143.50 54796.38 88888.00 2014-02-19 15:28:53.500 050 12564.75 143.53 54796.38 88888.00 2014-02-19 15:28:53.625 050 12564.70 143.53 54796.47 88888.00 2014-02-19 15:28:53.750 050 12564.60 143.55 54796.50 88888.00 2014-02-19 15:28:53.875 050 12564.55 143.55 54796.53 88888.00 2014-02-19 15:28:54.000 050 12564.60 143.55 54796.53 88888.00 2014-02-19 15:28:54.125 050 12564.62 143.57 54796.60 88888.00 2014-02-19 15:28:54.250 050 12564.67 143.60 54796.65 88888.00 2014-02-19 15:28:54.375 050 12564.65 143.62 54796.65 88888.00 2014-02-19 15:28:54.500 050 12564.52 143.57 54796.68 88888.00 2014-02-19 15:28:54.625 050 12564.50 143.55 54796.68 88888.00 2014-02-19 15:28:54.750 050 12564.50 143.57 54796.68 88888.00 2014-02-19 15:28:54.875 050 12564.55 143.60 54796.72 88888.00 2014-02-19 15:28:55.000 050 12564.55 143.62 54796.72 88888.00 2014-02-19 15:28:55.125 050 12564.50 143.62 54796.78 88888.00 2014-02-19 15:28:55.250 050 12564.50 143.60 54796.80 88888.00 2014-02-19 15:28:55.375 050 12564.55 143.60 54796.80 88888.00 2014-02-19 15:28:55.500 050 12564.52 143.60 54796.82 88888.00 2014-02-19 15:28:55.625 050 12564.45 143.60 54796.85 88888.00 2014-02-19 15:28:55.750 050 12564.50 143.62 54796.85 88888.00 2014-02-19 15:28:55.875 050 12564.48 143.65 54796.88 88888.00 2014-02-19 15:28:56.000 050 12564.42 143.62 54796.90 88888.00 2014-02-19 15:28:56.125 050 12564.45 143.65 54796.95 88888.00 2014-02-19 15:28:56.250 050 12564.42 143.65 54797.00 88888.00 2014-02-19 15:28:56.375 050 12564.48 143.70 54797.03 88888.00 2014-02-19 15:28:56.500 050 12564.50 143.65 54797.03 88888.00 2014-02-19 15:28:56.625 050 12564.42 143.65 54797.05 88888.00 2014-02-19 15:28:56.750 050 12564.33 143.65 54797.10 88888.00 2014-02-19 15:28:56.875 050 12564.33 143.65 54797.12 88888.00 2014-02-19 15:28:57.000 050 12564.35 143.65 54797.15 88888.00 2014-02-19 15:28:57.125 050 12564.38 143.65 54797.18 88888.00 2014-02-19 15:28:57.250 050 12564.40 143.65 54797.22 88888.00 2014-02-19 15:28:57.375 050 12564.40 143.70 54797.25 88888.00 2014-02-19 15:28:57.500 050 12564.33 143.70 54797.25 88888.00 2014-02-19 15:28:57.625 050 12564.30 143.70 54797.28 88888.00 2014-02-19 15:28:57.750 050 12564.33 143.72 54797.32 88888.00 2014-02-19 15:28:57.875 050 12564.33 143.72 54797.30 88888.00 2014-02-19 15:28:58.000 050 12564.33 143.70 54797.30 88888.00 2014-02-19 15:28:58.125 050 12564.33 143.70 54797.32 88888.00 2014-02-19 15:28:58.250 050 12564.38 143.75 54797.40 88888.00 2014-02-19 15:28:58.375 050 12564.38 143.78 54797.43 88888.00 2014-02-19 15:28:58.500 050 12564.33 143.78 54797.45 88888.00 2014-02-19 15:28:58.625 050 12564.33 143.80 54797.47 88888.00 2014-02-19 15:28:58.750 050 12564.38 143.80 54797.50 88888.00 2014-02-19 15:28:58.875 050 12564.27 143.75 54797.50 88888.00 2014-02-19 15:28:59.000 050 12564.23 143.78 54797.50 88888.00 2014-02-19 15:28:59.125 050 12564.20 143.82 54797.57 88888.00 2014-02-19 15:28:59.250 050 12564.20 143.82 54797.57 88888.00 2014-02-19 15:28:59.375 050 12564.17 143.82 54797.60 88888.00 2014-02-19 15:28:59.500 050 12564.17 143.88 54797.60 88888.00 2014-02-19 15:28:59.625 050 12564.23 143.93 54797.65 88888.00 2014-02-19 15:28:59.750 050 12564.23 143.97 54797.72 88888.00 2014-02-19 15:28:59.875 050 12564.23 144.00 54797.72 88888.00 2014-02-19 15:29:00.000 050 12564.23 143.97 54797.72 88888.00 2014-02-19 15:29:00.125 050 12564.15 143.97 54797.78 88888.00 2014-02-19 15:29:00.250 050 12564.02 144.00 54797.80 88888.00 2014-02-19 15:29:00.375 050 12564.05 144.05 54797.82 88888.00 2014-02-19 15:29:00.500 050 12564.12 144.07 54797.88 88888.00 2014-02-19 15:29:00.625 050 12564.17 144.05 54797.88 88888.00 2014-02-19 15:29:00.750 050 12564.08 144.05 54797.90 88888.00 2014-02-19 15:29:00.875 050 12564.05 144.10 54797.93 88888.00 2014-02-19 15:29:01.000 050 12564.02 144.10 54797.95 88888.00 2014-02-19 15:29:01.125 050 12564.02 144.10 54798.00 88888.00 2014-02-19 15:29:01.250 050 12563.95 144.12 54798.03 88888.00 2014-02-19 15:29:01.375 050 12563.95 144.15 54798.03 88888.00 2014-02-19 15:29:01.500 050 12564.00 144.18 54798.07 88888.00 2014-02-19 15:29:01.625 050 12563.98 144.18 54798.07 88888.00 2014-02-19 15:29:01.750 050 12563.98 144.20 54798.10 88888.00 2014-02-19 15:29:01.875 050 12563.98 144.22 54798.15 88888.00 2014-02-19 15:29:02.000 050 12563.98 144.25 54798.15 88888.00 2014-02-19 15:29:02.125 050 12563.98 144.25 54798.15 88888.00 2014-02-19 15:29:02.250 050 12564.00 144.28 54798.20 88888.00 2014-02-19 15:29:02.375 050 12564.00 144.30 54798.20 88888.00 2014-02-19 15:29:02.500 050 12563.95 144.32 54798.20 88888.00 2014-02-19 15:29:02.625 050 12563.95 144.35 54798.22 88888.00 2014-02-19 15:29:02.750 050 12564.00 144.43 54798.28 88888.00 2014-02-19 15:29:02.875 050 12564.08 144.45 54798.30 88888.00 2014-02-19 15:29:03.000 050 12564.00 144.43 54798.30 88888.00 2014-02-19 15:29:03.125 050 12563.95 144.45 54798.32 88888.00 2014-02-19 15:29:03.250 050 12563.95 144.53 54798.35 88888.00 2014-02-19 15:29:03.375 050 12563.98 144.55 54798.35 88888.00 2014-02-19 15:29:03.500 050 12563.98 144.57 54798.35 88888.00 2014-02-19 15:29:03.625 050 12563.98 144.57 54798.40 88888.00 2014-02-19 15:29:03.750 050 12563.98 144.62 54798.43 88888.00 2014-02-19 15:29:03.875 050 12564.00 144.65 54798.43 88888.00 2014-02-19 15:29:04.000 050 12563.98 144.65 54798.45 88888.00 2014-02-19 15:29:04.125 050 12564.00 144.68 54798.45 88888.00 2014-02-19 15:29:04.250 050 12564.02 144.72 54798.50 88888.00 2014-02-19 15:29:04.375 050 12564.08 144.75 54798.50 88888.00 2014-02-19 15:29:04.500 050 12564.12 144.78 54798.53 88888.00 2014-02-19 15:29:04.625 050 12564.08 144.80 54798.53 88888.00 2014-02-19 15:29:04.750 050 12564.00 144.80 54798.57 88888.00 2014-02-19 15:29:04.875 050 12564.02 144.82 54798.60 88888.00 2014-02-19 15:29:05.000 050 12564.02 144.88 54798.60 88888.00 2014-02-19 15:29:05.125 050 12563.98 144.93 54798.62 88888.00 2014-02-19 15:29:05.250 050 12564.00 144.97 54798.68 88888.00 2014-02-19 15:29:05.375 050 12564.02 145.03 54798.72 88888.00 2014-02-19 15:29:05.500 050 12563.98 145.07 54798.75 88888.00 2014-02-19 15:29:05.625 050 12563.98 145.10 54798.75 88888.00 2014-02-19 15:29:05.750 050 12563.98 145.15 54798.75 88888.00 2014-02-19 15:29:05.875 050 12563.95 145.18 54798.78 88888.00 2014-02-19 15:29:06.000 050 12563.95 145.18 54798.78 88888.00 2014-02-19 15:29:06.125 050 12563.90 145.22 54798.80 88888.00 2014-02-19 15:29:06.250 050 12563.88 145.25 54798.82 88888.00 2014-02-19 15:29:06.375 050 12563.90 145.30 54798.88 88888.00 2014-02-19 15:29:06.500 050 12563.92 145.38 54798.88 88888.00 2014-02-19 15:29:06.625 050 12563.92 145.43 54798.93 88888.00 2014-02-19 15:29:06.750 050 12563.92 145.43 54798.95 88888.00 2014-02-19 15:29:06.875 050 12563.95 145.43 54798.95 88888.00 2014-02-19 15:29:07.000 050 12563.92 145.47 54798.93 88888.00 2014-02-19 15:29:07.125 050 12563.95 145.50 54798.97 88888.00 2014-02-19 15:29:07.250 050 12563.92 145.50 54799.03 88888.00 2014-02-19 15:29:07.375 050 12563.95 145.53 54799.03 88888.00 2014-02-19 15:29:07.500 050 12563.92 145.57 54799.05 88888.00 2014-02-19 15:29:07.625 050 12563.92 145.62 54799.07 88888.00 2014-02-19 15:29:07.750 050 12563.88 145.60 54799.07 88888.00 2014-02-19 15:29:07.875 050 12563.83 145.60 54799.10 88888.00 2014-02-19 15:29:08.000 050 12563.77 145.62 54799.10 88888.00 2014-02-19 15:29:08.125 050 12563.85 145.62 54799.10 88888.00 2014-02-19 15:29:08.250 050 12563.85 145.62 54799.18 88888.00 2014-02-19 15:29:08.375 050 12563.85 145.65 54799.15 88888.00 2014-02-19 15:29:08.500 050 12563.85 145.70 54799.15 88888.00 2014-02-19 15:29:08.625 050 12563.85 145.70 54799.18 88888.00 2014-02-19 15:29:08.750 050 12563.83 145.65 54799.20 88888.00 2014-02-19 15:29:08.875 050 12563.83 145.65 54799.22 88888.00 2014-02-19 15:29:09.000 050 12563.77 145.68 54799.20 88888.00 2014-02-19 15:29:09.125 050 12563.73 145.70 54799.22 88888.00 2014-02-19 15:29:09.250 050 12563.65 145.70 54799.25 88888.00 2014-02-19 15:29:09.375 050 12563.67 145.70 54799.30 88888.00 2014-02-19 15:29:09.500 050 12563.67 145.70 54799.28 88888.00 2014-02-19 15:29:09.625 050 12563.65 145.72 54799.30 88888.00 2014-02-19 15:29:09.750 050 12563.65 145.75 54799.35 88888.00 2014-02-19 15:29:09.875 050 12563.65 145.75 54799.35 88888.00 2014-02-19 15:29:10.000 050 12563.67 145.80 54799.38 88888.00 2014-02-19 15:29:10.125 050 12563.67 145.80 54799.43 88888.00 2014-02-19 15:29:10.250 050 12563.65 145.80 54799.45 88888.00 2014-02-19 15:29:10.375 050 12563.65 145.78 54799.45 88888.00 2014-02-19 15:29:10.500 050 12563.60 145.80 54799.47 88888.00 2014-02-19 15:29:10.625 050 12563.58 145.80 54799.47 88888.00 2014-02-19 15:29:10.750 050 12563.58 145.78 54799.53 88888.00 2014-02-19 15:29:10.875 050 12563.62 145.82 54799.53 88888.00 2014-02-19 15:29:11.000 050 12563.65 145.80 54799.55 88888.00 2014-02-19 15:29:11.125 050 12563.60 145.78 54799.55 88888.00 2014-02-19 15:29:11.250 050 12563.48 145.75 54799.60 88888.00 2014-02-19 15:29:11.375 050 12563.48 145.72 54799.57 88888.00 2014-02-19 15:29:11.500 050 12563.45 145.72 54799.62 88888.00 2014-02-19 15:29:11.625 050 12563.45 145.70 54799.65 88888.00 2014-02-19 15:29:11.750 050 12563.48 145.68 54799.65 88888.00 2014-02-19 15:29:11.875 050 12563.50 145.68 54799.65 88888.00 2014-02-19 15:29:12.000 050 12563.55 145.65 54799.68 88888.00 2014-02-19 15:29:12.125 050 12563.58 145.65 54799.75 88888.00 2014-02-19 15:29:12.250 050 12563.52 145.68 54799.70 88888.00 2014-02-19 15:29:12.375 050 12563.52 145.65 54799.70 88888.00 2014-02-19 15:29:12.500 050 12563.50 145.62 54799.75 88888.00 2014-02-19 15:29:12.625 050 12563.58 145.65 54799.75 88888.00 2014-02-19 15:29:12.750 050 12563.62 145.65 54799.80 88888.00 2014-02-19 15:29:12.875 050 12563.62 145.65 54799.80 88888.00 2014-02-19 15:29:13.000 050 12563.60 145.68 54799.80 88888.00 2014-02-19 15:29:13.125 050 12563.60 145.65 54799.85 88888.00 2014-02-19 15:29:13.250 050 12563.50 145.65 54799.88 88888.00 2014-02-19 15:29:13.375 050 12563.55 145.62 54799.88 88888.00 2014-02-19 15:29:13.500 050 12563.55 145.65 54799.88 88888.00 2014-02-19 15:29:13.625 050 12563.55 145.65 54799.88 88888.00 2014-02-19 15:29:13.750 050 12563.60 145.65 54799.90 88888.00 2014-02-19 15:29:13.875 050 12563.65 145.62 54799.93 88888.00 2014-02-19 15:29:14.000 050 12563.62 145.65 54799.93 88888.00 2014-02-19 15:29:14.125 050 12563.62 145.62 54799.95 88888.00 2014-02-19 15:29:14.250 050 12563.60 145.65 54799.95 88888.00 2014-02-19 15:29:14.375 050 12563.65 145.65 54799.97 88888.00 2014-02-19 15:29:14.500 050 12563.62 145.65 54800.00 88888.00 2014-02-19 15:29:14.625 050 12563.67 145.65 54800.00 88888.00 2014-02-19 15:29:14.750 050 12563.70 145.65 54800.00 88888.00 2014-02-19 15:29:14.875 050 12563.70 145.65 54800.00 88888.00 2014-02-19 15:29:15.000 050 12563.70 145.70 54799.97 88888.00 2014-02-19 15:29:15.125 050 12563.70 145.70 54800.00 88888.00 2014-02-19 15:29:15.250 050 12563.73 145.70 54800.03 88888.00 2014-02-19 15:29:15.375 050 12563.75 145.72 54800.03 88888.00 2014-02-19 15:29:15.500 050 12563.73 145.70 54800.05 88888.00 2014-02-19 15:29:15.625 050 12563.73 145.68 54800.05 88888.00 2014-02-19 15:29:15.750 050 12563.80 145.70 54800.07 88888.00 2014-02-19 15:29:15.875 050 12563.88 145.72 54800.10 88888.00 2014-02-19 15:29:16.000 050 12563.88 145.70 54800.10 88888.00 2014-02-19 15:29:16.125 050 12563.85 145.68 54800.12 88888.00 2014-02-19 15:29:16.250 050 12563.88 145.70 54800.12 88888.00 2014-02-19 15:29:16.375 050 12563.92 145.72 54800.15 88888.00 2014-02-19 15:29:16.500 050 12563.90 145.75 54800.12 88888.00 2014-02-19 15:29:16.625 050 12563.92 145.75 54800.18 88888.00 2014-02-19 15:29:16.750 050 12563.95 145.78 54800.15 88888.00 2014-02-19 15:29:16.875 050 12563.95 145.80 54800.15 88888.00 2014-02-19 15:29:17.000 050 12563.95 145.80 54800.20 88888.00 2014-02-19 15:29:17.125 050 12563.88 145.82 54800.25 88888.00 2014-02-19 15:29:17.250 050 12563.85 145.82 54800.25 88888.00 2014-02-19 15:29:17.375 050 12563.90 145.82 54800.22 88888.00 2014-02-19 15:29:17.500 050 12563.92 145.85 54800.22 88888.00 2014-02-19 15:29:17.625 050 12563.98 145.88 54800.22 88888.00 2014-02-19 15:29:17.750 050 12564.02 145.90 54800.30 88888.00 2014-02-19 15:29:17.875 050 12564.00 145.90 54800.28 88888.00 2014-02-19 15:29:18.000 050 12564.02 145.90 54800.28 88888.00 2014-02-19 15:29:18.125 050 12564.00 145.90 54800.28 88888.00 2014-02-19 15:29:18.250 050 12563.90 145.93 54800.30 88888.00 2014-02-19 15:29:18.375 050 12563.92 145.97 54800.32 88888.00 2014-02-19 15:29:18.500 050 12564.00 146.00 54800.38 88888.00 2014-02-19 15:29:18.625 050 12564.02 145.97 54800.38 88888.00 2014-02-19 15:29:18.750 050 12564.02 146.00 54800.35 88888.00 2014-02-19 15:29:18.875 050 12564.02 146.00 54800.38 88888.00 2014-02-19 15:29:19.000 050 12564.00 146.03 54800.40 88888.00 2014-02-19 15:29:19.125 050 12564.00 146.03 54800.43 88888.00 2014-02-19 15:29:19.250 050 12563.95 146.00 54800.43 88888.00 2014-02-19 15:29:19.375 050 12564.00 146.05 54800.43 88888.00 2014-02-19 15:29:19.500 050 12564.00 146.03 54800.45 88888.00 2014-02-19 15:29:19.625 050 12564.02 146.10 54800.45 88888.00 2014-02-19 15:29:19.750 050 12563.98 146.10 54800.50 88888.00 2014-02-19 15:29:19.875 050 12563.92 146.10 54800.50 88888.00 2014-02-19 15:29:20.000 050 12563.83 146.10 54800.47 88888.00 2014-02-19 15:29:20.125 050 12563.80 146.12 54800.50 88888.00 2014-02-19 15:29:20.250 050 12563.85 146.15 54800.53 88888.00 2014-02-19 15:29:20.375 050 12563.88 146.18 54800.50 88888.00 2014-02-19 15:29:20.500 050 12563.85 146.15 54800.53 88888.00 2014-02-19 15:29:20.625 050 12563.90 146.20 54800.55 88888.00 2014-02-19 15:29:20.750 050 12563.92 146.20 54800.55 88888.00 2014-02-19 15:29:20.875 050 12563.88 146.22 54800.55 88888.00 2014-02-19 15:29:21.000 050 12563.92 146.20 54800.55 88888.00 2014-02-19 15:29:21.125 050 12563.95 146.25 54800.57 88888.00 2014-02-19 15:29:21.250 050 12563.92 146.22 54800.60 88888.00 2014-02-19 15:29:21.375 050 12563.92 146.22 54800.60 88888.00 2014-02-19 15:29:21.500 050 12563.92 146.25 54800.60 88888.00 2014-02-19 15:29:21.625 050 12563.95 146.30 54800.62 88888.00 2014-02-19 15:29:21.750 050 12563.98 146.28 54800.62 88888.00 2014-02-19 15:29:21.875 050 12564.02 146.30 54800.65 88888.00 2014-02-19 15:29:22.000 050 12564.05 146.30 54800.62 88888.00 2014-02-19 15:29:22.125 050 12564.02 146.32 54800.65 88888.00 2014-02-19 15:29:22.250 050 12564.00 146.32 54800.65 88888.00 2014-02-19 15:29:22.375 050 12564.05 146.35 54800.68 88888.00 2014-02-19 15:29:22.500 050 12564.08 146.38 54800.68 88888.00 2014-02-19 15:29:22.625 050 12564.10 146.40 54800.68 88888.00 2014-02-19 15:29:22.750 050 12564.15 146.40 54800.70 88888.00 2014-02-19 15:29:22.875 050 12564.17 146.43 54800.68 88888.00 2014-02-19 15:29:23.000 050 12564.15 146.45 54800.70 88888.00 2014-02-19 15:29:23.125 050 12564.17 146.45 54800.72 88888.00 2014-02-19 15:29:23.250 050 12564.15 146.50 54800.72 88888.00 2014-02-19 15:29:23.375 050 12564.23 146.50 54800.70 88888.00 2014-02-19 15:29:23.500 050 12564.20 146.50 54800.70 88888.00 2014-02-19 15:29:23.625 050 12564.30 146.50 54800.72 88888.00 2014-02-19 15:29:23.750 050 12564.27 146.55 54800.72 88888.00 2014-02-19 15:29:23.875 050 12564.27 146.55 54800.75 88888.00 2014-02-19 15:29:24.000 050 12564.25 146.57 54800.75 88888.00 2014-02-19 15:29:24.125 050 12564.27 146.57 54800.78 88888.00 2014-02-19 15:29:24.250 050 12564.30 146.57 54800.80 88888.00 2014-02-19 15:29:24.375 050 12564.38 146.62 54800.80 88888.00 2014-02-19 15:29:24.500 050 12564.33 146.60 54800.80 88888.00 2014-02-19 15:29:24.625 050 12564.35 146.62 54800.80 88888.00 2014-02-19 15:29:24.750 050 12564.40 146.62 54800.78 88888.00 2014-02-19 15:29:24.875 050 12564.45 146.68 54800.80 88888.00 2014-02-19 15:29:25.000 050 12564.42 146.70 54800.80 88888.00 2014-02-19 15:29:25.125 050 12564.42 146.72 54800.80 88888.00 2014-02-19 15:29:25.250 050 12564.48 146.72 54800.82 88888.00 2014-02-19 15:29:25.375 050 12564.52 146.72 54800.80 88888.00 2014-02-19 15:29:25.500 050 12564.52 146.75 54800.82 88888.00 2014-02-19 15:29:25.625 050 12564.52 146.78 54800.85 88888.00 2014-02-19 15:29:25.750 050 12564.58 146.82 54800.85 88888.00 2014-02-19 15:29:25.875 050 12564.65 146.85 54800.82 88888.00 2014-02-19 15:29:26.000 050 12564.73 146.85 54800.80 88888.00 2014-02-19 15:29:26.125 050 12564.73 146.88 54800.82 88888.00 2014-02-19 15:29:26.250 050 12564.67 146.85 54800.85 88888.00 2014-02-19 15:29:26.375 050 12564.70 146.88 54800.85 88888.00 2014-02-19 15:29:26.500 050 12564.75 146.88 54800.88 88888.00 2014-02-19 15:29:26.625 050 12564.77 146.88 54800.88 88888.00 2014-02-19 15:29:26.750 050 12564.80 146.93 54800.88 88888.00 2014-02-19 15:29:26.875 050 12564.75 146.93 54800.88 88888.00 2014-02-19 15:29:27.000 050 12564.80 146.93 54800.88 88888.00 2014-02-19 15:29:27.125 050 12564.80 146.93 54800.88 88888.00 2014-02-19 15:29:27.250 050 12564.77 146.95 54800.88 88888.00 2014-02-19 15:29:27.375 050 12564.85 147.03 54800.90 88888.00 2014-02-19 15:29:27.500 050 12564.83 147.05 54800.93 88888.00 2014-02-19 15:29:27.625 050 12564.83 147.05 54800.90 88888.00 2014-02-19 15:29:27.750 050 12564.88 147.07 54800.93 88888.00 2014-02-19 15:29:27.875 050 12564.88 147.10 54800.95 88888.00 2014-02-19 15:29:28.000 050 12564.88 147.10 54800.97 88888.00 2014-02-19 15:29:28.125 050 12564.83 147.12 54801.00 88888.00 2014-02-19 15:29:28.250 050 12564.83 147.12 54800.97 88888.00 2014-02-19 15:29:28.375 050 12564.83 147.12 54800.97 88888.00 2014-02-19 15:29:28.500 050 12564.75 147.18 54801.00 88888.00 2014-02-19 15:29:28.625 050 12564.73 147.20 54801.03 88888.00 2014-02-19 15:29:28.750 050 12564.67 147.20 54801.00 88888.00 2014-02-19 15:29:28.875 050 12564.70 147.20 54801.03 88888.00 2014-02-19 15:29:29.000 050 12564.73 147.25 54801.03 88888.00 2014-02-19 15:29:29.125 050 12564.75 147.22 54801.05 88888.00 2014-02-19 15:29:29.250 050 12564.70 147.22 54801.07 88888.00 2014-02-19 15:29:29.375 050 12564.75 147.25 54801.07 88888.00 2014-02-19 15:29:29.500 050 12564.80 147.30 54801.07 88888.00 2014-02-19 15:29:29.625 050 12564.80 147.32 54801.07 88888.00 2014-02-19 15:29:29.750 050 12564.70 147.32 54801.05 88888.00 2014-02-19 15:29:29.875 050 12564.70 147.30 54801.07 88888.00 2014-02-19 15:29:30.000 050 12564.70 147.30 54801.07 88888.00 2014-02-19 15:29:30.125 050 12564.77 147.30 54801.12 88888.00 2014-02-19 15:29:30.250 050 12564.73 147.30 54801.12 88888.00 2014-02-19 15:29:30.375 050 12564.70 147.28 54801.12 88888.00 2014-02-19 15:29:30.500 050 12564.67 147.32 54801.15 88888.00 2014-02-19 15:29:30.625 050 12564.73 147.38 54801.18 88888.00 2014-02-19 15:29:30.750 050 12564.67 147.35 54801.18 88888.00 2014-02-19 15:29:30.875 050 12564.67 147.35 54801.18 88888.00 2014-02-19 15:29:31.000 050 12564.70 147.38 54801.15 88888.00 2014-02-19 15:29:31.125 050 12564.73 147.38 54801.18 88888.00 2014-02-19 15:29:31.250 050 12564.70 147.40 54801.18 88888.00 2014-02-19 15:29:31.375 050 12564.73 147.40 54801.18 88888.00 2014-02-19 15:29:31.500 050 12564.67 147.40 54801.18 88888.00 2014-02-19 15:29:31.625 050 12564.62 147.43 54801.20 88888.00 2014-02-19 15:29:31.750 050 12564.65 147.47 54801.22 88888.00 2014-02-19 15:29:31.875 050 12564.65 147.50 54801.22 88888.00 2014-02-19 15:29:32.000 050 12564.62 147.50 54801.25 88888.00 2014-02-19 15:29:32.125 050 12564.52 147.50 54801.28 88888.00 2014-02-19 15:29:32.250 050 12564.52 147.53 54801.28 88888.00 2014-02-19 15:29:32.375 050 12564.58 147.53 54801.25 88888.00 2014-02-19 15:29:32.500 050 12564.52 147.53 54801.30 88888.00 2014-02-19 15:29:32.625 050 12564.50 147.53 54801.28 88888.00 2014-02-19 15:29:32.750 050 12564.42 147.57 54801.28 88888.00 2014-02-19 15:29:32.875 050 12564.33 147.57 54801.30 88888.00 2014-02-19 15:29:33.000 050 12564.33 147.60 54801.30 88888.00 2014-02-19 15:29:33.125 050 12564.27 147.62 54801.30 88888.00 2014-02-19 15:29:33.250 050 12564.23 147.62 54801.32 88888.00 2014-02-19 15:29:33.375 050 12564.27 147.62 54801.28 88888.00 2014-02-19 15:29:33.500 050 12564.30 147.65 54801.32 88888.00 2014-02-19 15:29:33.625 050 12564.30 147.72 54801.32 88888.00 2014-02-19 15:29:33.750 050 12564.35 147.72 54801.35 88888.00 2014-02-19 15:29:33.875 050 12564.40 147.72 54801.35 88888.00 2014-02-19 15:29:34.000 050 12564.38 147.75 54801.43 88888.00 2014-02-19 15:29:34.125 050 12564.38 147.82 54801.45 88888.00 2014-02-19 15:29:34.250 050 12564.38 147.85 54801.45 88888.00 2014-02-19 15:29:34.375 050 12564.35 147.82 54801.43 88888.00 2014-02-19 15:29:34.500 050 12564.27 147.82 54801.43 88888.00 2014-02-19 15:29:34.625 050 12564.33 147.88 54801.40 88888.00 2014-02-19 15:29:34.750 050 12564.38 147.90 54801.43 88888.00 2014-02-19 15:29:34.875 050 12564.38 147.93 54801.45 88888.00 2014-02-19 15:29:35.000 050 12564.33 147.95 54801.45 88888.00 2014-02-19 15:29:35.125 050 12564.33 148.00 54801.45 88888.00 2014-02-19 15:29:35.250 050 12564.27 148.00 54801.50 88888.00 2014-02-19 15:29:35.375 050 12564.25 148.00 54801.43 88888.00 2014-02-19 15:29:35.500 050 12564.23 147.97 54801.47 88888.00 2014-02-19 15:29:35.625 050 12564.23 147.97 54801.50 88888.00 2014-02-19 15:29:35.750 050 12564.15 148.00 54801.47 88888.00 2014-02-19 15:29:35.875 050 12564.12 148.00 54801.47 88888.00 2014-02-19 15:29:36.000 050 12564.15 148.03 54801.47 88888.00 2014-02-19 15:29:36.125 050 12564.10 148.03 54801.47 88888.00 2014-02-19 15:29:36.250 050 12564.05 148.05 54801.53 88888.00 2014-02-19 15:29:36.375 050 12564.05 148.07 54801.50 88888.00 2014-02-19 15:29:36.500 050 12564.05 148.10 54801.53 88888.00 2014-02-19 15:29:36.625 050 12564.08 148.12 54801.55 88888.00 2014-02-19 15:29:36.750 050 12564.02 148.15 54801.57 88888.00 2014-02-19 15:29:36.875 050 12564.00 148.18 54801.55 88888.00 2014-02-19 15:29:37.000 050 12564.00 148.18 54801.55 88888.00 2014-02-19 15:29:37.125 050 12563.95 148.22 54801.57 88888.00 2014-02-19 15:29:37.250 050 12564.00 148.28 54801.62 88888.00 2014-02-19 15:29:37.375 050 12564.08 148.28 54801.62 88888.00 2014-02-19 15:29:37.500 050 12564.05 148.25 54801.60 88888.00 2014-02-19 15:29:37.625 050 12564.00 148.28 54801.60 88888.00 2014-02-19 15:29:37.750 050 12564.02 148.32 54801.60 88888.00 2014-02-19 15:29:37.875 050 12563.98 148.35 54801.60 88888.00 2014-02-19 15:29:38.000 050 12563.98 148.35 54801.60 88888.00 2014-02-19 15:29:38.125 050 12564.02 148.38 54801.60 88888.00 2014-02-19 15:29:38.250 050 12563.92 148.43 54801.62 88888.00 2014-02-19 15:29:38.375 050 12563.92 148.43 54801.65 88888.00 2014-02-19 15:29:38.500 050 12563.92 148.47 54801.60 88888.00 2014-02-19 15:29:38.625 050 12563.85 148.50 54801.62 88888.00 2014-02-19 15:29:38.750 050 12563.85 148.50 54801.62 88888.00 2014-02-19 15:29:38.875 050 12563.92 148.55 54801.65 88888.00 2014-02-19 15:29:39.000 050 12563.92 148.55 54801.65 88888.00 2014-02-19 15:29:39.125 050 12563.88 148.53 54801.68 88888.00 2014-02-19 15:29:39.250 050 12563.83 148.57 54801.68 88888.00 2014-02-19 15:29:39.375 050 12563.85 148.60 54801.68 88888.00 2014-02-19 15:29:39.500 050 12563.80 148.60 54801.68 88888.00 2014-02-19 15:29:39.625 050 12563.77 148.65 54801.68 88888.00 2014-02-19 15:29:39.750 050 12563.75 148.65 54801.70 88888.00 2014-02-19 15:29:39.875 050 12563.80 148.70 54801.72 88888.00 2014-02-19 15:29:40.000 050 12563.83 148.68 54801.68 88888.00 2014-02-19 15:29:40.125 050 12563.85 148.68 54801.70 88888.00 2014-02-19 15:29:40.250 050 12563.80 148.70 54801.72 88888.00 2014-02-19 15:29:40.375 050 12563.77 148.70 54801.70 88888.00 2014-02-19 15:29:40.500 050 12563.77 148.72 54801.70 88888.00 2014-02-19 15:29:40.625 050 12563.75 148.68 54801.72 88888.00 2014-02-19 15:29:40.750 050 12563.73 148.70 54801.72 88888.00 2014-02-19 15:29:40.875 050 12563.67 148.70 54801.75 88888.00 2014-02-19 15:29:41.000 050 12563.73 148.70 54801.72 88888.00 2014-02-19 15:29:41.125 050 12563.77 148.70 54801.75 88888.00 2014-02-19 15:29:41.250 050 12563.80 148.65 54801.75 88888.00 2014-02-19 15:29:41.375 050 12563.83 148.62 54801.75 88888.00 2014-02-19 15:29:41.500 050 12563.77 148.60 54801.78 88888.00 2014-02-19 15:29:41.625 050 12563.80 148.62 54801.78 88888.00 2014-02-19 15:29:41.750 050 12563.77 148.65 54801.80 88888.00 2014-02-19 15:29:41.875 050 12563.77 148.65 54801.78 88888.00 2014-02-19 15:29:42.000 050 12563.75 148.62 54801.78 88888.00 2014-02-19 15:29:42.125 050 12563.73 148.60 54801.75 88888.00 2014-02-19 15:29:42.250 050 12563.70 148.62 54801.78 88888.00 2014-02-19 15:29:42.375 050 12563.70 148.65 54801.75 88888.00 2014-02-19 15:29:42.500 050 12563.70 148.60 54801.78 88888.00 2014-02-19 15:29:42.625 050 12563.73 148.62 54801.80 88888.00 2014-02-19 15:29:42.750 050 12563.75 148.62 54801.82 88888.00 2014-02-19 15:29:42.875 050 12563.70 148.60 54801.80 88888.00 2014-02-19 15:29:43.000 050 12563.73 148.62 54801.78 88888.00 2014-02-19 15:29:43.125 050 12563.73 148.62 54801.82 88888.00 2014-02-19 15:29:43.250 050 12563.73 148.60 54801.80 88888.00 2014-02-19 15:29:43.375 050 12563.70 148.60 54801.78 88888.00 2014-02-19 15:29:43.500 050 12563.73 148.55 54801.78 88888.00 2014-02-19 15:29:43.625 050 12563.80 148.57 54801.80 88888.00 2014-02-19 15:29:43.750 050 12563.83 148.68 54801.80 88888.00 2014-02-19 15:29:43.875 050 12563.88 148.68 54801.80 88888.00 2014-02-19 15:29:44.000 050 12563.95 148.65 54801.78 88888.00 2014-02-19 15:29:44.125 050 12563.95 148.62 54801.78 88888.00 2014-02-19 15:29:44.250 050 12563.90 148.68 54801.78 88888.00 2014-02-19 15:29:44.375 050 12563.92 148.68 54801.78 88888.00 2014-02-19 15:29:44.500 050 12563.88 148.68 54801.75 88888.00 2014-02-19 15:29:44.625 050 12563.77 148.68 54801.78 88888.00 2014-02-19 15:29:44.750 050 12563.80 148.70 54801.78 88888.00 2014-02-19 15:29:44.875 050 12563.90 148.68 54801.78 88888.00 2014-02-19 15:29:45.000 050 12563.95 148.70 54801.78 88888.00 2014-02-19 15:29:45.125 050 12563.92 148.72 54801.80 88888.00 2014-02-19 15:29:45.250 050 12563.95 148.70 54801.80 88888.00 2014-02-19 15:29:45.375 050 12564.02 148.72 54801.75 88888.00 2014-02-19 15:29:45.500 050 12564.08 148.72 54801.75 88888.00 2014-02-19 15:29:45.625 050 12564.05 148.72 54801.75 88888.00 2014-02-19 15:29:45.750 050 12564.08 148.72 54801.82 88888.00 2014-02-19 15:29:45.875 050 12564.08 148.70 54801.80 88888.00 2014-02-19 15:29:46.000 050 12564.10 148.72 54801.78 88888.00 2014-02-19 15:29:46.125 050 12564.08 148.68 54801.75 88888.00 2014-02-19 15:29:46.250 050 12564.02 148.70 54801.75 88888.00 2014-02-19 15:29:46.375 050 12564.08 148.70 54801.72 88888.00 2014-02-19 15:29:46.500 050 12564.12 148.70 54801.72 88888.00 2014-02-19 15:29:46.625 050 12564.12 148.72 54801.70 88888.00 2014-02-19 15:29:46.750 050 12564.08 148.75 54801.72 88888.00 2014-02-19 15:29:46.875 050 12564.08 148.75 54801.72 88888.00 2014-02-19 15:29:47.000 050 12564.02 148.75 54801.70 88888.00 2014-02-19 15:29:47.125 050 12564.02 148.80 54801.72 88888.00 2014-02-19 15:29:47.250 050 12564.05 148.78 54801.75 88888.00 2014-02-19 15:29:47.375 050 12564.10 148.78 54801.70 88888.00 2014-02-19 15:29:47.500 050 12564.15 148.78 54801.70 88888.00 2014-02-19 15:29:47.625 050 12564.15 148.80 54801.72 88888.00 2014-02-19 15:29:47.750 050 12564.10 148.85 54801.72 88888.00 2014-02-19 15:29:47.875 050 12564.12 148.88 54801.70 88888.00 2014-02-19 15:29:48.000 050 12564.23 148.88 54801.70 88888.00 2014-02-19 15:29:48.125 050 12564.27 148.88 54801.70 88888.00 2014-02-19 15:29:48.250 050 12564.15 148.90 54801.68 88888.00 2014-02-19 15:29:48.375 050 12564.17 148.90 54801.65 88888.00 2014-02-19 15:29:48.500 050 12564.23 148.93 54801.65 88888.00 2014-02-19 15:29:48.625 050 12564.30 148.97 54801.68 88888.00 2014-02-19 15:29:48.750 050 12564.25 149.00 54801.68 88888.00 2014-02-19 15:29:48.875 050 12564.27 149.03 54801.70 88888.00 2014-02-19 15:29:49.000 050 12564.30 149.05 54801.68 88888.00 2014-02-19 15:29:49.125 050 12564.27 149.05 54801.65 88888.00 2014-02-19 15:29:49.250 050 12564.23 149.03 54801.70 88888.00 2014-02-19 15:29:49.375 050 12564.27 149.07 54801.68 88888.00 2014-02-19 15:29:49.500 050 12564.27 149.10 54801.68 88888.00 2014-02-19 15:29:49.625 050 12564.30 149.10 54801.68 88888.00 2014-02-19 15:29:49.750 050 12564.40 149.12 54801.68 88888.00 2014-02-19 15:29:49.875 050 12564.42 149.10 54801.68 88888.00 2014-02-19 15:29:50.000 050 12564.38 149.12 54801.65 88888.00 2014-02-19 15:29:50.125 050 12564.42 149.10 54801.65 88888.00 2014-02-19 15:29:50.250 050 12564.45 149.12 54801.62 88888.00 2014-02-19 15:29:50.375 050 12564.52 149.15 54801.62 88888.00 2014-02-19 15:29:50.500 050 12564.48 149.15 54801.65 88888.00 2014-02-19 15:29:50.625 050 12564.45 149.15 54801.62 88888.00 2014-02-19 15:29:50.750 050 12564.45 149.22 54801.62 88888.00 2014-02-19 15:29:50.875 050 12564.42 149.25 54801.65 88888.00 2014-02-19 15:29:51.000 050 12564.42 149.25 54801.62 88888.00 2014-02-19 15:29:51.125 050 12564.45 149.28 54801.65 88888.00 2014-02-19 15:29:51.250 050 12564.40 149.30 54801.65 88888.00 2014-02-19 15:29:51.375 050 12564.42 149.32 54801.62 88888.00 2014-02-19 15:29:51.500 050 12564.40 149.38 54801.60 88888.00 2014-02-19 15:29:51.625 050 12564.40 149.40 54801.62 88888.00 2014-02-19 15:29:51.750 050 12564.45 149.45 54801.62 88888.00 2014-02-19 15:29:51.875 050 12564.50 149.50 54801.62 88888.00 2014-02-19 15:29:52.000 050 12564.48 149.50 54801.57 88888.00 2014-02-19 15:29:52.125 050 12564.52 149.50 54801.57 88888.00 2014-02-19 15:29:52.250 050 12564.58 149.53 54801.62 88888.00 2014-02-19 15:29:52.375 050 12564.55 149.55 54801.62 88888.00 2014-02-19 15:29:52.500 050 12564.52 149.60 54801.60 88888.00 2014-02-19 15:29:52.625 050 12564.52 149.62 54801.60 88888.00 2014-02-19 15:29:52.750 050 12564.55 149.65 54801.60 88888.00 2014-02-19 15:29:52.875 050 12564.52 149.65 54801.57 88888.00 2014-02-19 15:29:53.000 050 12564.55 149.65 54801.57 88888.00 2014-02-19 15:29:53.125 050 12564.60 149.65 54801.57 88888.00 2014-02-19 15:29:53.250 050 12564.58 149.70 54801.57 88888.00 2014-02-19 15:29:53.375 050 12564.62 149.68 54801.57 88888.00 2014-02-19 15:29:53.500 050 12564.67 149.72 54801.57 88888.00 2014-02-19 15:29:53.625 050 12564.73 149.75 54801.57 88888.00 2014-02-19 15:29:53.750 050 12564.75 149.72 54801.57 88888.00 2014-02-19 15:29:53.875 050 12564.70 149.70 54801.55 88888.00 2014-02-19 15:29:54.000 050 12564.67 149.72 54801.53 88888.00 2014-02-19 15:29:54.125 050 12564.70 149.78 54801.55 88888.00 2014-02-19 15:29:54.250 050 12564.70 149.80 54801.55 88888.00 2014-02-19 15:29:54.375 050 12564.73 149.85 54801.53 88888.00 2014-02-19 15:29:54.500 050 12564.73 149.82 54801.55 88888.00 2014-02-19 15:29:54.625 050 12564.75 149.80 54801.57 88888.00 2014-02-19 15:29:54.750 050 12564.70 149.80 54801.53 88888.00 2014-02-19 15:29:54.875 050 12564.73 149.85 54801.53 88888.00 2014-02-19 15:29:55.000 050 12564.75 149.85 54801.50 88888.00 2014-02-19 15:29:55.125 050 12564.83 149.88 54801.53 88888.00 2014-02-19 15:29:55.250 050 12564.80 149.88 54801.50 88888.00 2014-02-19 15:29:55.375 050 12564.70 149.88 54801.50 88888.00 2014-02-19 15:29:55.500 050 12564.65 149.90 54801.55 88888.00 2014-02-19 15:29:55.625 050 12564.70 149.97 54801.55 88888.00 2014-02-19 15:29:55.750 050 12564.73 149.95 54801.55 88888.00 2014-02-19 15:29:55.875 050 12564.75 149.97 54801.53 88888.00 2014-02-19 15:29:56.000 050 12564.83 150.03 54801.47 88888.00 2014-02-19 15:29:56.125 050 12564.83 150.05 54801.50 88888.00 2014-02-19 15:29:56.250 050 12564.80 150.05 54801.53 88888.00 2014-02-19 15:29:56.375 050 12564.83 150.05 54801.50 88888.00 2014-02-19 15:29:56.500 050 12564.83 150.05 54801.50 88888.00 2014-02-19 15:29:56.625 050 12564.83 150.05 54801.47 88888.00 2014-02-19 15:29:56.750 050 12564.92 150.12 54801.50 88888.00 2014-02-19 15:29:56.875 050 12564.90 150.15 54801.50 88888.00 2014-02-19 15:29:57.000 050 12564.85 150.15 54801.47 88888.00 2014-02-19 15:29:57.125 050 12564.77 150.15 54801.45 88888.00 2014-02-19 15:29:57.250 050 12564.73 150.18 54801.43 88888.00 2014-02-19 15:29:57.375 050 12564.67 150.20 54801.45 88888.00 2014-02-19 15:29:57.500 050 12564.62 150.22 54801.47 88888.00 2014-02-19 15:29:57.625 050 12564.70 150.25 54801.47 88888.00 2014-02-19 15:29:57.750 050 12564.67 150.30 54801.47 88888.00 2014-02-19 15:29:57.875 050 12564.67 150.32 54801.47 88888.00 2014-02-19 15:29:58.000 050 12564.67 150.30 54801.47 88888.00 2014-02-19 15:29:58.125 050 12564.65 150.35 54801.50 88888.00 2014-02-19 15:29:58.250 050 12564.62 150.38 54801.47 88888.00 2014-02-19 15:29:58.375 050 12564.65 150.43 54801.47 88888.00 2014-02-19 15:29:58.500 050 12564.75 150.45 54801.47 88888.00 2014-02-19 15:29:58.625 050 12564.75 150.50 54801.45 88888.00 2014-02-19 15:29:58.750 050 12564.73 150.53 54801.47 88888.00 2014-02-19 15:29:58.875 050 12564.70 150.57 54801.45 88888.00 2014-02-19 15:29:59.000 050 12564.70 150.60 54801.47 88888.00 2014-02-19 15:29:59.125 050 12564.73 150.62 54801.45 88888.00 2014-02-19 15:29:59.250 050 12564.70 150.65 54801.43 88888.00 2014-02-19 15:29:59.375 050 12564.73 150.70 54801.43 88888.00 2014-02-19 15:29:59.500 050 12564.73 150.75 54801.40 88888.00 2014-02-19 15:29:59.625 050 12564.75 150.80 54801.40 88888.00 2014-02-19 15:29:59.750 050 12564.75 150.85 54801.38 88888.00 2014-02-19 15:29:59.875 050 12564.75 150.88 54801.38 88888.00 2014-02-19 15:30:00.000 050 12564.77 150.93 54801.38 88888.00 2014-02-19 15:30:00.125 050 12564.80 150.97 54801.40 88888.00 2014-02-19 15:30:00.250 050 12564.75 151.00 54801.38 88888.00 2014-02-19 15:30:00.375 050 12564.77 151.05 54801.35 88888.00 2014-02-19 15:30:00.500 050 12564.77 151.12 54801.38 88888.00 2014-02-19 15:30:00.625 050 12564.75 151.15 54801.35 88888.00 2014-02-19 15:30:00.750 050 12564.73 151.20 54801.35 88888.00 2014-02-19 15:30:00.875 050 12564.67 151.20 54801.30 88888.00 2014-02-19 15:30:01.000 050 12564.70 151.25 54801.32 88888.00 2014-02-19 15:30:01.125 050 12564.67 151.28 54801.32 88888.00 2014-02-19 15:30:01.250 050 12564.65 151.32 54801.28 88888.00 2014-02-19 15:30:01.375 050 12564.62 151.32 54801.32 88888.00 2014-02-19 15:30:01.500 050 12564.60 151.40 54801.30 88888.00 2014-02-19 15:30:01.625 050 12564.58 151.47 54801.30 88888.00 2014-02-19 15:30:01.750 050 12564.60 151.53 54801.30 88888.00 2014-02-19 15:30:01.875 050 12564.62 151.55 54801.30 88888.00 2014-02-19 15:30:02.000 050 12564.67 151.57 54801.28 88888.00 2014-02-19 15:30:02.125 050 12564.62 151.60 54801.25 88888.00 2014-02-19 15:30:02.250 050 12564.58 151.62 54801.28 88888.00 2014-02-19 15:30:02.375 050 12564.65 151.65 54801.30 88888.00 2014-02-19 15:30:02.500 050 12564.65 151.68 54801.25 88888.00 2014-02-19 15:30:02.625 050 12564.62 151.68 54801.25 88888.00 2014-02-19 15:30:02.750 050 12564.60 151.72 54801.25 88888.00 2014-02-19 15:30:02.875 050 12564.60 151.78 54801.28 88888.00 2014-02-19 15:30:03.000 050 12564.62 151.82 54801.30 88888.00 2014-02-19 15:30:03.125 050 12564.60 151.82 54801.28 88888.00 2014-02-19 15:30:03.250 050 12564.55 151.80 54801.28 88888.00 2014-02-19 15:30:03.375 050 12564.60 151.88 54801.28 88888.00 2014-02-19 15:30:03.500 050 12564.62 151.95 54801.25 88888.00 2014-02-19 15:30:03.625 050 12564.62 151.95 54801.22 88888.00 2014-02-19 15:30:03.750 050 12564.70 151.93 54801.22 88888.00 2014-02-19 15:30:03.875 050 12564.65 151.93 54801.18 88888.00 2014-02-19 15:30:04.000 050 12564.65 151.95 54801.20 88888.00 2014-02-19 15:30:04.125 050 12564.73 151.95 54801.22 88888.00 2014-02-19 15:30:04.250 050 12564.70 151.97 54801.22 88888.00 2014-02-19 15:30:04.375 050 12564.80 152.00 54801.20 88888.00 2014-02-19 15:30:04.500 050 12564.80 152.03 54801.22 88888.00 2014-02-19 15:30:04.625 050 12564.80 152.03 54801.22 88888.00 2014-02-19 15:30:04.750 050 12564.77 152.05 54801.20 88888.00 2014-02-19 15:30:04.875 050 12564.70 152.03 54801.18 88888.00 2014-02-19 15:30:05.000 050 12564.65 152.05 54801.20 88888.00 2014-02-19 15:30:05.125 050 12564.70 152.07 54801.22 88888.00 2014-02-19 15:30:05.250 050 12564.62 152.05 54801.20 88888.00 2014-02-19 15:30:05.375 050 12564.62 152.07 54801.22 88888.00 2014-02-19 15:30:05.500 050 12564.73 152.10 54801.22 88888.00 2014-02-19 15:30:05.625 050 12564.73 152.10 54801.20 88888.00 2014-02-19 15:30:05.750 050 12564.62 152.12 54801.18 88888.00 2014-02-19 15:30:05.875 050 12564.60 152.12 54801.18 88888.00 2014-02-19 15:30:06.000 050 12564.60 152.15 54801.18 88888.00 2014-02-19 15:30:06.125 050 12564.65 152.10 54801.18 88888.00 2014-02-19 15:30:06.250 050 12564.73 152.07 54801.15 88888.00 2014-02-19 15:30:06.375 050 12564.80 152.10 54801.18 88888.00 2014-02-19 15:30:06.500 050 12564.70 152.15 54801.15 88888.00 2014-02-19 15:30:06.625 050 12564.65 152.20 54801.15 88888.00 2014-02-19 15:30:06.750 050 12564.60 152.18 54801.15 88888.00 2014-02-19 15:30:06.875 050 12564.60 152.20 54801.18 88888.00 2014-02-19 15:30:07.000 050 12564.67 152.20 54801.15 88888.00 2014-02-19 15:30:07.125 050 12564.67 152.18 54801.15 88888.00 2014-02-19 15:30:07.250 050 12564.65 152.20 54801.15 88888.00 2014-02-19 15:30:07.375 050 12564.77 152.25 54801.12 88888.00 2014-02-19 15:30:07.500 050 12564.83 152.28 54801.15 88888.00 2014-02-19 15:30:07.625 050 12564.83 152.30 54801.15 88888.00 2014-02-19 15:30:07.750 050 12564.80 152.32 54801.15 88888.00 2014-02-19 15:30:07.875 050 12564.83 152.32 54801.12 88888.00 2014-02-19 15:30:08.000 050 12564.80 152.32 54801.07 88888.00 2014-02-19 15:30:08.125 050 12564.80 152.32 54801.07 88888.00 2014-02-19 15:30:08.250 050 12564.85 152.35 54801.07 88888.00 2014-02-19 15:30:08.375 050 12564.92 152.40 54801.10 88888.00 2014-02-19 15:30:08.500 050 12564.83 152.40 54801.12 88888.00 2014-02-19 15:30:08.625 050 12564.80 152.40 54801.12 88888.00 2014-02-19 15:30:08.750 050 12564.73 152.40 54801.10 88888.00 2014-02-19 15:30:08.875 050 12564.73 152.45 54801.07 88888.00 2014-02-19 15:30:09.000 050 12564.75 152.43 54801.05 88888.00 2014-02-19 15:30:09.125 050 12564.70 152.45 54801.05 88888.00 2014-02-19 15:30:09.250 050 12564.62 152.43 54801.05 88888.00 2014-02-19 15:30:09.375 050 12564.67 152.47 54801.05 88888.00 2014-02-19 15:30:09.500 050 12564.67 152.55 54801.07 88888.00 2014-02-19 15:30:09.625 050 12564.67 152.62 54801.07 88888.00 2014-02-19 15:30:09.750 050 12564.67 152.65 54801.05 88888.00 2014-02-19 15:30:09.875 050 12564.73 152.62 54801.05 88888.00 2014-02-19 15:30:10.000 050 12564.70 152.68 54801.05 88888.00 2014-02-19 15:30:10.125 050 12564.67 152.72 54801.05 88888.00 2014-02-19 15:30:10.250 050 12564.70 152.72 54801.05 88888.00 2014-02-19 15:30:10.375 050 12564.67 152.78 54801.03 88888.00 2014-02-19 15:30:10.500 050 12564.60 152.82 54801.05 88888.00 2014-02-19 15:30:10.625 050 12564.62 152.82 54801.00 88888.00 2014-02-19 15:30:10.750 050 12564.58 152.85 54801.03 88888.00 2014-02-19 15:30:10.875 050 12564.58 152.85 54801.05 88888.00 2014-02-19 15:30:11.000 050 12564.60 152.90 54801.03 88888.00 2014-02-19 15:30:11.125 050 12564.55 152.95 54801.03 88888.00 2014-02-19 15:30:11.250 050 12564.58 152.95 54801.05 88888.00 2014-02-19 15:30:11.375 050 12564.65 153.00 54801.03 88888.00 2014-02-19 15:30:11.500 050 12564.67 153.10 54801.03 88888.00 2014-02-19 15:30:11.625 050 12564.67 153.15 54801.03 88888.00 2014-02-19 15:30:11.750 050 12564.62 153.15 54801.00 88888.00 2014-02-19 15:30:11.875 050 12564.62 153.18 54801.00 88888.00 2014-02-19 15:30:12.000 050 12564.62 153.25 54801.03 88888.00 2014-02-19 15:30:12.125 050 12564.65 153.30 54801.03 88888.00 2014-02-19 15:30:12.250 050 12564.60 153.38 54801.03 88888.00 2014-02-19 15:30:12.375 050 12564.52 153.40 54801.00 88888.00 2014-02-19 15:30:12.500 050 12564.50 153.40 54801.00 88888.00 2014-02-19 15:30:12.625 050 12564.52 153.43 54800.97 88888.00 2014-02-19 15:30:12.750 050 12564.52 153.47 54800.97 88888.00 2014-02-19 15:30:12.875 050 12564.52 153.55 54800.93 88888.00 2014-02-19 15:30:13.000 050 12564.50 153.57 54800.90 88888.00 2014-02-19 15:30:13.125 050 12564.52 153.60 54800.93 88888.00 2014-02-19 15:30:13.250 050 12564.52 153.62 54800.93 88888.00 2014-02-19 15:30:13.375 050 12564.60 153.68 54800.90 88888.00 2014-02-19 15:30:13.500 050 12564.60 153.68 54800.90 88888.00 2014-02-19 15:30:13.625 050 12564.55 153.70 54800.90 88888.00 2014-02-19 15:30:13.750 050 12564.52 153.75 54800.90 88888.00 2014-02-19 15:30:13.875 050 12564.52 153.82 54800.90 88888.00 2014-02-19 15:30:14.000 050 12564.52 153.82 54800.88 88888.00 2014-02-19 15:30:14.125 050 12564.48 153.90 54800.90 88888.00 2014-02-19 15:30:14.250 050 12564.48 153.93 54800.88 88888.00 2014-02-19 15:30:14.375 050 12564.58 153.97 54800.85 88888.00 2014-02-19 15:30:14.500 050 12564.60 154.03 54800.85 88888.00 2014-02-19 15:30:14.625 050 12564.60 154.07 54800.85 88888.00 2014-02-19 15:30:14.750 050 12564.65 154.15 54800.88 88888.00 2014-02-19 15:30:14.875 050 12564.60 154.15 54800.85 88888.00 2014-02-19 15:30:15.000 050 12564.60 154.18 54800.80 88888.00 2014-02-19 15:30:15.125 050 12564.60 154.18 54800.80 88888.00 2014-02-19 15:30:15.250 050 12564.58 154.25 54800.80 88888.00 2014-02-19 15:30:15.375 050 12564.67 154.32 54800.80 88888.00 2014-02-19 15:30:15.500 050 12564.62 154.38 54800.78 88888.00 2014-02-19 15:30:15.625 050 12564.62 154.43 54800.78 88888.00 2014-02-19 15:30:15.750 050 12564.67 154.50 54800.75 88888.00 2014-02-19 15:30:15.875 050 12564.70 154.57 54800.78 88888.00 2014-02-19 15:30:16.000 050 12564.70 154.60 54800.75 88888.00 2014-02-19 15:30:16.125 050 12564.70 154.68 54800.78 88888.00 2014-02-19 15:30:16.250 050 12564.65 154.68 54800.75 88888.00 2014-02-19 15:30:16.375 050 12564.70 154.72 54800.75 88888.00 2014-02-19 15:30:16.500 050 12564.60 154.80 54800.75 88888.00 2014-02-19 15:30:16.625 050 12564.50 154.88 54800.72 88888.00 2014-02-19 15:30:16.750 050 12564.50 154.90 54800.70 88888.00 2014-02-19 15:30:16.875 050 12564.50 154.93 54800.68 88888.00 2014-02-19 15:30:17.000 050 12564.50 155.00 54800.65 88888.00 2014-02-19 15:30:17.125 050 12564.48 155.05 54800.65 88888.00 2014-02-19 15:30:17.250 050 12564.52 155.12 54800.65 88888.00 2014-02-19 15:30:17.375 050 12564.62 155.15 54800.62 88888.00 2014-02-19 15:30:17.500 050 12564.67 155.20 54800.62 88888.00 2014-02-19 15:30:17.625 050 12564.62 155.22 54800.62 88888.00 2014-02-19 15:30:17.750 050 12564.65 155.30 54800.62 88888.00 2014-02-19 15:30:17.875 050 12564.70 155.35 54800.60 88888.00 2014-02-19 15:30:18.000 050 12564.67 155.38 54800.60 88888.00 2014-02-19 15:30:18.125 050 12564.60 155.45 54800.60 88888.00 2014-02-19 15:30:18.250 050 12564.60 155.53 54800.57 88888.00 2014-02-19 15:30:18.375 050 12564.67 155.55 54800.55 88888.00 2014-02-19 15:30:18.500 050 12564.62 155.55 54800.55 88888.00 2014-02-19 15:30:18.625 050 12564.62 155.65 54800.55 88888.00 2014-02-19 15:30:18.750 050 12564.62 155.72 54800.55 88888.00 2014-02-19 15:30:18.875 050 12564.67 155.78 54800.55 88888.00 2014-02-19 15:30:19.000 050 12564.67 155.80 54800.55 88888.00 2014-02-19 15:30:19.125 050 12564.65 155.88 54800.53 88888.00 2014-02-19 15:30:19.250 050 12564.67 155.95 54800.53 88888.00 2014-02-19 15:30:19.375 050 12564.70 155.97 54800.50 88888.00 2014-02-19 15:30:19.500 050 12564.70 156.03 54800.50 88888.00 2014-02-19 15:30:19.625 050 12564.73 156.07 54800.50 88888.00 2014-02-19 15:30:19.750 050 12564.73 156.12 54800.45 88888.00 2014-02-19 15:30:19.875 050 12564.88 156.18 54800.45 88888.00 2014-02-19 15:30:20.000 050 12564.88 156.20 54800.43 88888.00 2014-02-19 15:30:20.125 050 12564.88 156.22 54800.43 88888.00 2014-02-19 15:30:20.250 050 12564.83 156.25 54800.40 88888.00 2014-02-19 15:30:20.375 050 12564.90 156.30 54800.35 88888.00 2014-02-19 15:30:20.500 050 12564.95 156.32 54800.32 88888.00 2014-02-19 15:30:20.625 050 12565.00 156.38 54800.35 88888.00 2014-02-19 15:30:20.750 050 12565.10 156.43 54800.35 88888.00 2014-02-19 15:30:20.875 050 12565.08 156.47 54800.32 88888.00 2014-02-19 15:30:21.000 050 12565.00 156.50 54800.30 88888.00 2014-02-19 15:30:21.125 050 12565.00 156.50 54800.30 88888.00 2014-02-19 15:30:21.250 050 12564.98 156.53 54800.32 88888.00 2014-02-19 15:30:21.375 050 12565.00 156.57 54800.32 88888.00 2014-02-19 15:30:21.500 050 12565.02 156.62 54800.30 88888.00 2014-02-19 15:30:21.625 050 12565.05 156.65 54800.28 88888.00 2014-02-19 15:30:21.750 050 12565.05 156.68 54800.25 88888.00 2014-02-19 15:30:21.875 050 12565.00 156.72 54800.25 88888.00 2014-02-19 15:30:22.000 050 12565.00 156.72 54800.20 88888.00 2014-02-19 15:30:22.125 050 12564.98 156.78 54800.20 88888.00 2014-02-19 15:30:22.250 050 12564.98 156.80 54800.22 88888.00 2014-02-19 15:30:22.375 050 12565.08 156.82 54800.20 88888.00 2014-02-19 15:30:22.500 050 12565.10 156.80 54800.18 88888.00 2014-02-19 15:30:22.625 050 12565.15 156.80 54800.18 88888.00 2014-02-19 15:30:22.750 050 12565.20 156.88 54800.20 88888.00 2014-02-19 15:30:22.875 050 12565.17 156.90 54800.20 88888.00 2014-02-19 15:30:23.000 050 12565.20 156.93 54800.18 88888.00 2014-02-19 15:30:23.125 050 12565.15 156.95 54800.15 88888.00 2014-02-19 15:30:23.250 050 12565.00 156.97 54800.12 88888.00 2014-02-19 15:30:23.375 050 12565.02 157.00 54800.10 88888.00 2014-02-19 15:30:23.500 050 12565.12 157.03 54800.07 88888.00 2014-02-19 15:30:23.625 050 12565.23 157.07 54800.07 88888.00 2014-02-19 15:30:23.750 050 12565.25 157.10 54800.10 88888.00 2014-02-19 15:30:23.875 050 12565.27 157.10 54800.07 88888.00 2014-02-19 15:30:24.000 050 12565.27 157.12 54800.05 88888.00 2014-02-19 15:30:24.125 050 12565.25 157.12 54800.05 88888.00 2014-02-19 15:30:24.250 050 12565.30 157.18 54800.05 88888.00 2014-02-19 15:30:24.375 050 12565.35 157.22 54800.07 88888.00 2014-02-19 15:30:24.500 050 12565.42 157.25 54800.05 88888.00 2014-02-19 15:30:24.625 050 12565.45 157.22 54800.00 88888.00 2014-02-19 15:30:24.750 050 12565.38 157.25 54800.00 88888.00 2014-02-19 15:30:24.875 050 12565.33 157.30 54799.97 88888.00 2014-02-19 15:30:25.000 050 12565.33 157.30 54799.97 88888.00 2014-02-19 15:30:25.125 050 12565.40 157.32 54799.97 88888.00 2014-02-19 15:30:25.250 050 12565.40 157.32 54799.97 88888.00 2014-02-19 15:30:25.375 050 12565.45 157.32 54799.97 88888.00 2014-02-19 15:30:25.500 050 12565.45 157.38 54799.97 88888.00 2014-02-19 15:30:25.625 050 12565.52 157.40 54799.95 88888.00 2014-02-19 15:30:25.750 050 12565.55 157.43 54799.95 88888.00 2014-02-19 15:30:25.875 050 12565.50 157.40 54799.93 88888.00 2014-02-19 15:30:26.000 050 12565.48 157.45 54799.88 88888.00 2014-02-19 15:30:26.125 050 12565.50 157.50 54799.88 88888.00 2014-02-19 15:30:26.250 050 12565.60 157.47 54799.88 88888.00 2014-02-19 15:30:26.375 050 12565.62 157.53 54799.88 88888.00 2014-02-19 15:30:26.500 050 12565.60 157.55 54799.85 88888.00 2014-02-19 15:30:26.625 050 12565.65 157.60 54799.82 88888.00 2014-02-19 15:30:26.750 050 12565.67 157.65 54799.85 88888.00 2014-02-19 15:30:26.875 050 12565.67 157.68 54799.82 88888.00 2014-02-19 15:30:27.000 050 12565.65 157.68 54799.78 88888.00 2014-02-19 15:30:27.125 050 12565.70 157.70 54799.78 88888.00 2014-02-19 15:30:27.250 050 12565.67 157.72 54799.78 88888.00 2014-02-19 15:30:27.375 050 12565.70 157.75 54799.78 88888.00 2014-02-19 15:30:27.500 050 12565.70 157.82 54799.78 88888.00 2014-02-19 15:30:27.625 050 12565.65 157.85 54799.72 88888.00 2014-02-19 15:30:27.750 050 12565.70 157.90 54799.70 88888.00 2014-02-19 15:30:27.875 050 12565.70 157.93 54799.70 88888.00 2014-02-19 15:30:28.000 050 12565.73 157.97 54799.68 88888.00 2014-02-19 15:30:28.125 050 12565.75 158.00 54799.70 88888.00 2014-02-19 15:30:28.250 050 12565.80 158.07 54799.68 88888.00 2014-02-19 15:30:28.375 050 12565.88 158.07 54799.62 88888.00 2014-02-19 15:30:28.500 050 12565.95 158.20 54799.65 88888.00 2014-02-19 15:30:28.625 050 12565.92 158.25 54799.65 88888.00 2014-02-19 15:30:28.750 050 12565.88 158.25 54799.62 88888.00 2014-02-19 15:30:28.875 050 12565.85 158.28 54799.60 88888.00 2014-02-19 15:30:29.000 050 12565.88 158.32 54799.62 88888.00 2014-02-19 15:30:29.125 050 12565.92 158.40 54799.60 88888.00 2014-02-19 15:30:29.250 050 12565.88 158.40 54799.60 88888.00 2014-02-19 15:30:29.375 050 12565.88 158.45 54799.55 88888.00 2014-02-19 15:30:29.500 050 12565.88 158.53 54799.53 88888.00 2014-02-19 15:30:29.625 050 12565.90 158.62 54799.55 88888.00 2014-02-19 15:30:29.750 050 12565.92 158.62 54799.55 88888.00 2014-02-19 15:30:29.875 050 12566.02 158.72 54799.55 88888.00 2014-02-19 15:30:30.000 050 12566.05 158.75 54799.53 88888.00 2014-02-19 15:30:30.125 050 12566.02 158.78 54799.50 88888.00 2014-02-19 15:30:30.250 050 12566.02 158.82 54799.50 88888.00 2014-02-19 15:30:30.375 050 12566.00 158.88 54799.47 88888.00 2014-02-19 15:30:30.500 050 12565.98 158.95 54799.47 88888.00 2014-02-19 15:30:30.625 050 12566.00 158.97 54799.53 88888.00 2014-02-19 15:30:30.750 050 12566.00 159.03 54799.47 88888.00 2014-02-19 15:30:30.875 050 12566.02 159.07 54799.47 88888.00 2014-02-19 15:30:31.000 050 12566.08 159.12 54799.45 88888.00 2014-02-19 15:30:31.125 050 12566.10 159.15 54799.43 88888.00 2014-02-19 15:30:31.250 050 12566.17 159.22 54799.40 88888.00 2014-02-19 15:30:31.375 050 12566.30 159.30 54799.43 88888.00 2014-02-19 15:30:31.500 050 12566.25 159.32 54799.40 88888.00 2014-02-19 15:30:31.625 050 12566.15 159.32 54799.35 88888.00 2014-02-19 15:30:31.750 050 12566.23 159.38 54799.35 88888.00 2014-02-19 15:30:31.875 050 12566.30 159.43 54799.35 88888.00 2014-02-19 15:30:32.000 050 12566.35 159.47 54799.30 88888.00 2014-02-19 15:30:32.125 050 12566.38 159.55 54799.30 88888.00 2014-02-19 15:30:32.250 050 12566.42 159.55 54799.30 88888.00 2014-02-19 15:30:32.375 050 12566.55 159.57 54799.30 88888.00 2014-02-19 15:30:32.500 050 12566.58 159.68 54799.28 88888.00 2014-02-19 15:30:32.625 050 12566.62 159.72 54799.28 88888.00 2014-02-19 15:30:32.750 050 12566.65 159.78 54799.22 88888.00 2014-02-19 15:30:32.875 050 12566.60 159.80 54799.20 88888.00 2014-02-19 15:30:33.000 050 12566.65 159.85 54799.22 88888.00 2014-02-19 15:30:33.125 050 12566.77 159.88 54799.22 88888.00 2014-02-19 15:30:33.250 050 12566.83 159.88 54799.22 88888.00 2014-02-19 15:30:33.375 050 12566.90 159.93 54799.15 88888.00 2014-02-19 15:30:33.500 050 12566.92 159.95 54799.15 88888.00 2014-02-19 15:30:33.625 050 12566.98 159.97 54799.12 88888.00 2014-02-19 15:30:33.750 050 12567.02 159.97 54799.12 88888.00 2014-02-19 15:30:33.875 050 12567.08 159.97 54799.12 88888.00 2014-02-19 15:30:34.000 050 12567.20 160.00 54799.07 88888.00 2014-02-19 15:30:34.125 050 12567.27 160.05 54799.10 88888.00 2014-02-19 15:30:34.250 050 12567.20 160.10 54799.10 88888.00 2014-02-19 15:30:34.375 050 12567.30 160.10 54799.07 88888.00 2014-02-19 15:30:34.500 050 12567.30 160.15 54799.05 88888.00 2014-02-19 15:30:34.625 050 12567.27 160.20 54799.07 88888.00 2014-02-19 15:30:34.750 050 12567.27 160.20 54799.07 88888.00 2014-02-19 15:30:34.875 050 12567.35 160.22 54799.07 88888.00 2014-02-19 15:30:35.000 050 12567.38 160.28 54799.05 88888.00 2014-02-19 15:30:35.125 050 12567.38 160.35 54799.05 88888.00 2014-02-19 15:30:35.250 050 12567.35 160.35 54799.05 88888.00 2014-02-19 15:30:35.375 050 12567.35 160.35 54799.03 88888.00 2014-02-19 15:30:35.500 050 12567.33 160.38 54799.00 88888.00 2014-02-19 15:30:35.625 050 12567.35 160.38 54799.00 88888.00 2014-02-19 15:30:35.750 050 12567.42 160.43 54799.00 88888.00 2014-02-19 15:30:35.875 050 12567.48 160.45 54799.00 88888.00 2014-02-19 15:30:36.000 050 12567.52 160.47 54799.00 88888.00 2014-02-19 15:30:36.125 050 12567.58 160.47 54799.03 88888.00 2014-02-19 15:30:36.250 050 12567.50 160.47 54798.97 88888.00 2014-02-19 15:30:36.375 050 12567.52 160.50 54798.97 88888.00 2014-02-19 15:30:36.500 050 12567.60 160.55 54799.00 88888.00 2014-02-19 15:30:36.625 050 12567.65 160.55 54798.97 88888.00 2014-02-19 15:30:36.750 050 12567.62 160.57 54798.95 88888.00 2014-02-19 15:30:36.875 050 12567.52 160.57 54798.95 88888.00 2014-02-19 15:30:37.000 050 12567.52 160.60 54798.93 88888.00 2014-02-19 15:30:37.125 050 12567.65 160.65 54798.93 88888.00 2014-02-19 15:30:37.250 050 12567.65 160.68 54798.90 88888.00 2014-02-19 15:30:37.375 050 12567.67 160.70 54798.93 88888.00 2014-02-19 15:30:37.500 050 12567.70 160.72 54798.90 88888.00 2014-02-19 15:30:37.625 050 12567.77 160.75 54798.88 88888.00 2014-02-19 15:30:37.750 050 12567.83 160.75 54798.90 88888.00 2014-02-19 15:30:37.875 050 12567.77 160.78 54798.88 88888.00 2014-02-19 15:30:38.000 050 12567.77 160.78 54798.90 88888.00 2014-02-19 15:30:38.125 050 12567.77 160.80 54798.88 88888.00 2014-02-19 15:30:38.250 050 12567.80 160.88 54798.82 88888.00 2014-02-19 15:30:38.375 050 12567.92 160.88 54798.82 88888.00 2014-02-19 15:30:38.500 050 12567.95 160.90 54798.82 88888.00 2014-02-19 15:30:38.625 050 12567.85 160.88 54798.85 88888.00 2014-02-19 15:30:38.750 050 12567.85 160.90 54798.82 88888.00 2014-02-19 15:30:38.875 050 12567.95 160.95 54798.82 88888.00 2014-02-19 15:30:39.000 050 12568.02 161.00 54798.80 88888.00 2014-02-19 15:30:39.125 050 12568.02 161.03 54798.82 88888.00 2014-02-19 15:30:39.250 050 12568.00 161.00 54798.82 88888.00 2014-02-19 15:30:39.375 050 12568.10 161.05 54798.82 88888.00 2014-02-19 15:30:39.500 050 12568.15 161.07 54798.80 88888.00 2014-02-19 15:30:39.625 050 12568.23 161.12 54798.82 88888.00 2014-02-19 15:30:39.750 050 12568.27 161.15 54798.82 88888.00 2014-02-19 15:30:39.875 050 12568.35 161.15 54798.85 88888.00 2014-02-19 15:30:40.000 050 12568.40 161.18 54798.82 88888.00 2014-02-19 15:30:40.125 050 12568.38 161.25 54798.82 88888.00 2014-02-19 15:30:40.250 050 12568.35 161.28 54798.78 88888.00 2014-02-19 15:30:40.375 050 12568.40 161.25 54798.72 88888.00 2014-02-19 15:30:40.500 050 12568.48 161.30 54798.70 88888.00 2014-02-19 15:30:40.625 050 12568.60 161.35 54798.72 88888.00 2014-02-19 15:30:40.750 050 12568.62 161.40 54798.75 88888.00 2014-02-19 15:30:40.875 050 12568.52 161.38 54798.75 88888.00 2014-02-19 15:30:41.000 050 12568.50 161.38 54798.70 88888.00 2014-02-19 15:30:41.125 050 12568.58 161.43 54798.70 88888.00 2014-02-19 15:30:41.250 050 12568.60 161.45 54798.70 88888.00 2014-02-19 15:30:41.375 050 12568.65 161.47 54798.70 88888.00 2014-02-19 15:30:41.500 050 12568.67 161.45 54798.70 88888.00 2014-02-19 15:30:41.625 050 12568.70 161.50 54798.68 88888.00 2014-02-19 15:30:41.750 050 12568.73 161.55 54798.68 88888.00 2014-02-19 15:30:41.875 050 12568.77 161.55 54798.65 88888.00 2014-02-19 15:30:42.000 050 12568.80 161.60 54798.68 88888.00 2014-02-19 15:30:42.125 050 12568.80 161.60 54798.65 88888.00 2014-02-19 15:30:42.250 050 12568.80 161.60 54798.62 88888.00 2014-02-19 15:30:42.375 050 12568.85 161.68 54798.65 88888.00 2014-02-19 15:30:42.500 050 12568.92 161.68 54798.62 88888.00 2014-02-19 15:30:42.625 050 12568.98 161.72 54798.62 88888.00 2014-02-19 15:30:42.750 050 12569.02 161.75 54798.62 88888.00 2014-02-19 15:30:42.875 050 12569.10 161.78 54798.62 88888.00 2014-02-19 15:30:43.000 050 12569.12 161.80 54798.60 88888.00 2014-02-19 15:30:43.125 050 12569.10 161.85 54798.60 88888.00 2014-02-19 15:30:43.250 050 12569.12 161.85 54798.60 88888.00 2014-02-19 15:30:43.375 050 12569.20 161.90 54798.57 88888.00 2014-02-19 15:30:43.500 050 12569.17 161.95 54798.57 88888.00 2014-02-19 15:30:43.625 050 12569.25 161.97 54798.60 88888.00 2014-02-19 15:30:43.750 050 12569.33 162.00 54798.55 88888.00 2014-02-19 15:30:43.875 050 12569.40 161.97 54798.50 88888.00 2014-02-19 15:30:44.000 050 12569.42 162.03 54798.50 88888.00 2014-02-19 15:30:44.125 050 12569.38 162.03 54798.53 88888.00 2014-02-19 15:30:44.250 050 12569.38 162.03 54798.53 88888.00 2014-02-19 15:30:44.375 050 12569.48 162.07 54798.50 88888.00 2014-02-19 15:30:44.500 050 12569.55 162.12 54798.50 88888.00 2014-02-19 15:30:44.625 050 12569.58 162.15 54798.50 88888.00 2014-02-19 15:30:44.750 050 12569.60 162.18 54798.50 88888.00 2014-02-19 15:30:44.875 050 12569.67 162.20 54798.50 88888.00 2014-02-19 15:30:45.000 050 12569.67 162.22 54798.47 88888.00 2014-02-19 15:30:45.125 050 12569.70 162.28 54798.47 88888.00 2014-02-19 15:30:45.250 050 12569.73 162.28 54798.47 88888.00 2014-02-19 15:30:45.375 050 12569.80 162.35 54798.47 88888.00 2014-02-19 15:30:45.500 050 12569.80 162.32 54798.47 88888.00 2014-02-19 15:30:45.625 050 12569.92 162.35 54798.45 88888.00 2014-02-19 15:30:45.750 050 12570.02 162.40 54798.47 88888.00 2014-02-19 15:30:45.875 050 12570.05 162.40 54798.47 88888.00 2014-02-19 15:30:46.000 050 12569.98 162.43 54798.43 88888.00 2014-02-19 15:30:46.125 050 12569.95 162.40 54798.40 88888.00 2014-02-19 15:30:46.250 050 12570.02 162.47 54798.40 88888.00 2014-02-19 15:30:46.375 050 12570.15 162.53 54798.32 88888.00 2014-02-19 15:30:46.500 050 12570.15 162.55 54798.35 88888.00 2014-02-19 15:30:46.625 050 12570.20 162.60 54798.38 88888.00 2014-02-19 15:30:46.750 050 12570.23 162.62 54798.38 88888.00 2014-02-19 15:30:46.875 050 12570.23 162.62 54798.38 88888.00 2014-02-19 15:30:47.000 050 12570.27 162.65 54798.32 88888.00 2014-02-19 15:30:47.125 050 12570.30 162.65 54798.35 88888.00 2014-02-19 15:30:47.250 050 12570.35 162.68 54798.32 88888.00 2014-02-19 15:30:47.375 050 12570.42 162.70 54798.28 88888.00 2014-02-19 15:30:47.500 050 12570.50 162.75 54798.30 88888.00 2014-02-19 15:30:47.625 050 12570.55 162.75 54798.28 88888.00 2014-02-19 15:30:47.750 050 12570.60 162.78 54798.28 88888.00 2014-02-19 15:30:47.875 050 12570.65 162.82 54798.25 88888.00 2014-02-19 15:30:48.000 050 12570.73 162.85 54798.28 88888.00 2014-02-19 15:30:48.125 050 12570.77 162.93 54798.28 88888.00 2014-02-19 15:30:48.250 050 12570.80 162.95 54798.25 88888.00 2014-02-19 15:30:48.375 050 12570.85 162.95 54798.22 88888.00 2014-02-19 15:30:48.500 050 12570.88 163.05 54798.20 88888.00 2014-02-19 15:30:48.625 050 12570.92 163.07 54798.20 88888.00 2014-02-19 15:30:48.750 050 12571.00 163.07 54798.20 88888.00 2014-02-19 15:30:48.875 050 12571.10 163.10 54798.18 88888.00 2014-02-19 15:30:49.000 050 12571.15 163.07 54798.12 88888.00 2014-02-19 15:30:49.125 050 12571.17 163.12 54798.12 88888.00 2014-02-19 15:30:49.250 050 12571.23 163.15 54798.15 88888.00 2014-02-19 15:30:49.375 050 12571.35 163.22 54798.12 88888.00 2014-02-19 15:30:49.500 050 12571.42 163.22 54798.10 88888.00 2014-02-19 15:30:49.625 050 12571.42 163.22 54798.10 88888.00 2014-02-19 15:30:49.750 050 12571.45 163.25 54798.10 88888.00 2014-02-19 15:30:49.875 050 12571.45 163.22 54798.07 88888.00 2014-02-19 15:30:50.000 050 12571.48 163.25 54798.07 88888.00 2014-02-19 15:30:50.125 050 12571.55 163.28 54798.10 88888.00 2014-02-19 15:30:50.250 050 12571.58 163.30 54798.10 88888.00 2014-02-19 15:30:50.375 050 12571.70 163.30 54798.10 88888.00 2014-02-19 15:30:50.500 050 12571.77 163.25 54798.03 88888.00 2014-02-19 15:30:50.625 050 12571.77 163.25 54797.97 88888.00 2014-02-19 15:30:50.750 050 12571.83 163.28 54797.97 88888.00 2014-02-19 15:30:50.875 050 12571.85 163.28 54798.00 88888.00 2014-02-19 15:30:51.000 050 12571.88 163.28 54797.97 88888.00 2014-02-19 15:30:51.125 050 12571.95 163.30 54798.00 88888.00 2014-02-19 15:30:51.250 050 12572.02 163.30 54797.97 88888.00 2014-02-19 15:30:51.375 050 12572.05 163.32 54797.97 88888.00 2014-02-19 15:30:51.500 050 12572.08 163.30 54797.97 88888.00 2014-02-19 15:30:51.625 050 12572.12 163.32 54797.93 88888.00 2014-02-19 15:30:51.750 050 12572.17 163.32 54797.93 88888.00 2014-02-19 15:30:51.875 050 12572.17 163.35 54797.90 88888.00 2014-02-19 15:30:52.000 050 12572.30 163.38 54797.88 88888.00 2014-02-19 15:30:52.125 050 12572.40 163.40 54797.90 88888.00 2014-02-19 15:30:52.250 050 12572.45 163.38 54797.90 88888.00 2014-02-19 15:30:52.375 050 12572.45 163.40 54797.88 88888.00 2014-02-19 15:30:52.500 050 12572.45 163.43 54797.88 88888.00 2014-02-19 15:30:52.625 050 12572.55 163.45 54797.88 88888.00 2014-02-19 15:30:52.750 050 12572.65 163.43 54797.85 88888.00 2014-02-19 15:30:52.875 050 12572.73 163.40 54797.82 88888.00 2014-02-19 15:30:53.000 050 12572.75 163.43 54797.82 88888.00 2014-02-19 15:30:53.125 050 12572.75 163.45 54797.80 88888.00 2014-02-19 15:30:53.250 050 12572.77 163.45 54797.82 88888.00 2014-02-19 15:30:53.375 050 12572.83 163.45 54797.78 88888.00 2014-02-19 15:30:53.500 050 12572.83 163.45 54797.78 88888.00 2014-02-19 15:30:53.625 050 12572.83 163.47 54797.78 88888.00 2014-02-19 15:30:53.750 050 12572.92 163.53 54797.80 88888.00 2014-02-19 15:30:53.875 050 12573.00 163.53 54797.78 88888.00 2014-02-19 15:30:54.000 050 12573.10 163.53 54797.72 88888.00 2014-02-19 15:30:54.125 050 12573.23 163.55 54797.75 88888.00 2014-02-19 15:30:54.250 050 12573.20 163.55 54797.72 88888.00 2014-02-19 15:30:54.375 050 12573.20 163.57 54797.72 88888.00 2014-02-19 15:30:54.500 050 12573.17 163.62 54797.70 88888.00 2014-02-19 15:30:54.625 050 12573.25 163.65 54797.70 88888.00 2014-02-19 15:30:54.750 050 12573.30 163.70 54797.70 88888.00 2014-02-19 15:30:54.875 050 12573.25 163.72 54797.70 88888.00 2014-02-19 15:30:55.000 050 12573.30 163.75 54797.70 88888.00 2014-02-19 15:30:55.125 050 12573.35 163.75 54797.70 88888.00 2014-02-19 15:30:55.250 050 12573.35 163.78 54797.68 88888.00 2014-02-19 15:30:55.375 050 12573.40 163.80 54797.65 88888.00 2014-02-19 15:30:55.500 050 12573.48 163.85 54797.62 88888.00 2014-02-19 15:30:55.625 050 12573.52 163.88 54797.65 88888.00 2014-02-19 15:30:55.750 050 12573.50 163.90 54797.62 88888.00 2014-02-19 15:30:55.875 050 12573.50 163.90 54797.60 88888.00 2014-02-19 15:30:56.000 050 12573.58 163.93 54797.57 88888.00 2014-02-19 15:30:56.125 050 12573.60 163.93 54797.57 88888.00 2014-02-19 15:30:56.250 050 12573.58 163.95 54797.57 88888.00 2014-02-19 15:30:56.375 050 12573.60 163.97 54797.57 88888.00 2014-02-19 15:30:56.500 050 12573.67 163.97 54797.53 88888.00 2014-02-19 15:30:56.625 050 12573.83 163.95 54797.53 88888.00 2014-02-19 15:30:56.750 050 12573.85 163.97 54797.53 88888.00 2014-02-19 15:30:56.875 050 12573.88 163.95 54797.50 88888.00 2014-02-19 15:30:57.000 050 12573.92 163.95 54797.50 88888.00 2014-02-19 15:30:57.125 050 12573.98 163.95 54797.50 88888.00 2014-02-19 15:30:57.250 050 12574.02 163.95 54797.50 88888.00 2014-02-19 15:30:57.375 050 12574.10 163.95 54797.47 88888.00 2014-02-19 15:30:57.500 050 12574.12 163.95 54797.47 88888.00 2014-02-19 15:30:57.625 050 12574.25 163.95 54797.47 88888.00 2014-02-19 15:30:57.750 050 12574.27 163.97 54797.47 88888.00 2014-02-19 15:30:57.875 050 12574.30 164.00 54797.47 88888.00 2014-02-19 15:30:58.000 050 12574.33 164.03 54797.45 88888.00 2014-02-19 15:30:58.125 050 12574.33 164.03 54797.43 88888.00 2014-02-19 15:30:58.250 050 12574.33 164.03 54797.43 88888.00 2014-02-19 15:30:58.375 050 12574.40 164.05 54797.40 88888.00 2014-02-19 15:30:58.500 050 12574.38 164.05 54797.38 88888.00 2014-02-19 15:30:58.625 050 12574.48 164.07 54797.40 88888.00 2014-02-19 15:30:58.750 050 12574.60 164.12 54797.43 88888.00 2014-02-19 15:30:58.875 050 12574.65 164.12 54797.43 88888.00 2014-02-19 15:30:59.000 050 12574.73 164.12 54797.35 88888.00 2014-02-19 15:30:59.125 050 12574.77 164.15 54797.32 88888.00 2014-02-19 15:30:59.250 050 12574.77 164.15 54797.35 88888.00 2014-02-19 15:30:59.375 050 12574.77 164.18 54797.35 88888.00 2014-02-19 15:30:59.500 050 12574.85 164.20 54797.35 88888.00 2014-02-19 15:30:59.625 050 12574.88 164.20 54797.32 88888.00 2014-02-19 15:30:59.750 050 12574.90 164.18 54797.30 88888.00 2014-02-19 15:30:59.875 050 12574.95 164.15 54797.30 88888.00 2014-02-19 15:31:00.000 050 12575.02 164.15 54797.28 88888.00 2014-02-19 15:31:00.125 050 12575.00 164.15 54797.25 88888.00 2014-02-19 15:31:00.250 050 12575.00 164.15 54797.25 88888.00 2014-02-19 15:31:00.375 050 12575.08 164.15 54797.20 88888.00 2014-02-19 15:31:00.500 050 12575.15 164.18 54797.20 88888.00 2014-02-19 15:31:00.625 050 12575.17 164.20 54797.20 88888.00 2014-02-19 15:31:00.750 050 12575.20 164.20 54797.20 88888.00 2014-02-19 15:31:00.875 050 12575.20 164.22 54797.20 88888.00 2014-02-19 15:31:01.000 050 12575.23 164.22 54797.18 88888.00 2014-02-19 15:31:01.125 050 12575.23 164.25 54797.18 88888.00 2014-02-19 15:31:01.250 050 12575.23 164.22 54797.12 88888.00 2014-02-19 15:31:01.375 050 12575.27 164.20 54797.15 88888.00 2014-02-19 15:31:01.500 050 12575.25 164.22 54797.12 88888.00 2014-02-19 15:31:01.625 050 12575.27 164.25 54797.15 88888.00 2014-02-19 15:31:01.750 050 12575.35 164.28 54797.15 88888.00 2014-02-19 15:31:01.875 050 12575.38 164.22 54797.10 88888.00 2014-02-19 15:31:02.000 050 12575.45 164.25 54797.07 88888.00 2014-02-19 15:31:02.125 050 12575.58 164.28 54797.10 88888.00 2014-02-19 15:31:02.250 050 12575.62 164.30 54797.10 88888.00 2014-02-19 15:31:02.375 050 12575.75 164.30 54797.10 88888.00 2014-02-19 15:31:02.500 050 12575.88 164.32 54797.07 88888.00 2014-02-19 15:31:02.625 050 12575.98 164.32 54797.07 88888.00 2014-02-19 15:31:02.750 050 12575.90 164.35 54797.03 88888.00 2014-02-19 15:31:02.875 050 12575.95 164.35 54797.03 88888.00 2014-02-19 15:31:03.000 050 12576.00 164.40 54797.05 88888.00 2014-02-19 15:31:03.125 050 12576.00 164.43 54797.05 88888.00 2014-02-19 15:31:03.250 050 12576.05 164.40 54797.00 88888.00 2014-02-19 15:31:03.375 050 12576.15 164.38 54796.97 88888.00 2014-02-19 15:31:03.500 050 12576.25 164.38 54796.97 88888.00 2014-02-19 15:31:03.625 050 12576.45 164.43 54796.95 88888.00 2014-02-19 15:31:03.750 050 12576.55 164.45 54796.95 88888.00 2014-02-19 15:31:03.875 050 12576.55 164.47 54796.97 88888.00 2014-02-19 15:31:04.000 050 12576.58 164.45 54796.95 88888.00 2014-02-19 15:31:04.125 050 12576.58 164.45 54796.97 88888.00 2014-02-19 15:31:04.250 050 12576.60 164.47 54796.97 88888.00 2014-02-19 15:31:04.375 050 12576.70 164.45 54796.95 88888.00 2014-02-19 15:31:04.500 050 12576.77 164.47 54796.90 88888.00 2014-02-19 15:31:04.625 050 12576.83 164.47 54796.90 88888.00 2014-02-19 15:31:04.750 050 12576.85 164.53 54796.90 88888.00 2014-02-19 15:31:04.875 050 12576.90 164.55 54796.88 88888.00 2014-02-19 15:31:05.000 050 12576.88 164.55 54796.82 88888.00 2014-02-19 15:31:05.125 050 12576.88 164.57 54796.82 88888.00 2014-02-19 15:31:05.250 050 12576.88 164.60 54796.88 88888.00 2014-02-19 15:31:05.375 050 12577.00 164.62 54796.85 88888.00 2014-02-19 15:31:05.500 050 12577.05 164.62 54796.85 88888.00 2014-02-19 15:31:05.625 050 12577.08 164.68 54796.82 88888.00 2014-02-19 15:31:05.750 050 12577.05 164.65 54796.80 88888.00 2014-02-19 15:31:05.875 050 12577.08 164.68 54796.80 88888.00 2014-02-19 15:31:06.000 050 12577.15 164.72 54796.78 88888.00 2014-02-19 15:31:06.125 050 12577.25 164.70 54796.78 88888.00 2014-02-19 15:31:06.250 050 12577.17 164.70 54796.80 88888.00 2014-02-19 15:31:06.375 050 12577.20 164.70 54796.75 88888.00 2014-02-19 15:31:06.500 050 12577.27 164.70 54796.75 88888.00 2014-02-19 15:31:06.625 050 12577.33 164.72 54796.78 88888.00 2014-02-19 15:31:06.750 050 12577.35 164.72 54796.75 88888.00 2014-02-19 15:31:06.875 050 12577.40 164.70 54796.72 88888.00 2014-02-19 15:31:07.000 050 12577.52 164.78 54796.72 88888.00 2014-02-19 15:31:07.125 050 12577.62 164.78 54796.72 88888.00 2014-02-19 15:31:07.250 050 12577.60 164.80 54796.72 88888.00 2014-02-19 15:31:07.375 050 12577.58 164.78 54796.68 88888.00 2014-02-19 15:31:07.500 050 12577.58 164.80 54796.68 88888.00 2014-02-19 15:31:07.625 050 12577.65 164.82 54796.68 88888.00 2014-02-19 15:31:07.750 050 12577.65 164.82 54796.68 88888.00 2014-02-19 15:31:07.875 050 12577.67 164.85 54796.65 88888.00 2014-02-19 15:31:08.000 050 12577.75 164.85 54796.65 88888.00 2014-02-19 15:31:08.125 050 12577.85 164.85 54796.62 88888.00 2014-02-19 15:31:08.250 050 12577.92 164.85 54796.55 88888.00 2014-02-19 15:31:08.375 050 12577.95 164.88 54796.60 88888.00 2014-02-19 15:31:08.500 050 12577.90 164.88 54796.62 88888.00 2014-02-19 15:31:08.625 050 12577.92 164.88 54796.62 88888.00 2014-02-19 15:31:08.750 050 12577.95 164.90 54796.57 88888.00 2014-02-19 15:31:08.875 050 12577.98 164.93 54796.57 88888.00 2014-02-19 15:31:09.000 050 12578.00 164.90 54796.55 88888.00 2014-02-19 15:31:09.125 050 12578.10 164.90 54796.57 88888.00 2014-02-19 15:31:09.250 050 12578.08 164.88 54796.60 88888.00 2014-02-19 15:31:09.375 050 12578.08 164.88 54796.57 88888.00 2014-02-19 15:31:09.500 050 12578.10 164.85 54796.57 88888.00 2014-02-19 15:31:09.625 050 12578.10 164.88 54796.60 88888.00 2014-02-19 15:31:09.750 050 12578.10 164.90 54796.55 88888.00 2014-02-19 15:31:09.875 050 12578.10 164.90 54796.57 88888.00 2014-02-19 15:31:10.000 050 12578.05 164.90 54796.55 88888.00 2014-02-19 15:31:10.125 050 12578.08 164.90 54796.55 88888.00 2014-02-19 15:31:10.250 050 12578.05 164.90 54796.60 88888.00 2014-02-19 15:31:10.375 050 12578.02 164.90 54796.57 88888.00 2014-02-19 15:31:10.500 050 12577.98 164.90 54796.57 88888.00 2014-02-19 15:31:10.625 050 12577.92 164.88 54796.55 88888.00 2014-02-19 15:31:10.750 050 12577.98 164.90 54796.53 88888.00 2014-02-19 15:31:10.875 050 12577.98 164.93 54796.55 88888.00 2014-02-19 15:31:11.000 050 12577.90 164.93 54796.55 88888.00 2014-02-19 15:31:11.125 050 12577.85 164.95 54796.55 88888.00 2014-02-19 15:31:11.250 050 12577.85 164.95 54796.55 88888.00 2014-02-19 15:31:11.375 050 12577.90 164.95 54796.55 88888.00 2014-02-19 15:31:11.500 050 12577.88 164.93 54796.55 88888.00 2014-02-19 15:31:11.625 050 12577.92 164.93 54796.57 88888.00 2014-02-19 15:31:11.750 050 12578.00 164.93 54796.60 88888.00 2014-02-19 15:31:11.875 050 12577.98 164.95 54796.57 88888.00 2014-02-19 15:31:12.000 050 12577.95 164.93 54796.55 88888.00 2014-02-19 15:31:12.125 050 12577.98 164.93 54796.55 88888.00 2014-02-19 15:31:12.250 050 12578.00 164.90 54796.55 88888.00 2014-02-19 15:31:12.375 050 12578.08 164.93 54796.55 88888.00 2014-02-19 15:31:12.500 050 12578.17 164.90 54796.55 88888.00 2014-02-19 15:31:12.625 050 12578.17 164.93 54796.57 88888.00 2014-02-19 15:31:12.750 050 12578.15 164.90 54796.55 88888.00 2014-02-19 15:31:12.875 050 12578.12 164.85 54796.57 88888.00 2014-02-19 15:31:13.000 050 12578.08 164.85 54796.55 88888.00 2014-02-19 15:31:13.125 050 12578.17 164.90 54796.57 88888.00 2014-02-19 15:31:13.250 050 12578.20 164.88 54796.57 88888.00 2014-02-19 15:31:13.375 050 12578.27 164.90 54796.57 88888.00 2014-02-19 15:31:13.500 050 12578.25 164.90 54796.57 88888.00 2014-02-19 15:31:13.625 050 12578.20 164.90 54796.60 88888.00 2014-02-19 15:31:13.750 050 12578.23 164.90 54796.57 88888.00 2014-02-19 15:31:13.875 050 12578.27 164.93 54796.57 88888.00 2014-02-19 15:31:14.000 050 12578.30 164.88 54796.55 88888.00 2014-02-19 15:31:14.125 050 12578.30 164.88 54796.53 88888.00 2014-02-19 15:31:14.250 050 12578.33 164.90 54796.57 88888.00 2014-02-19 15:31:14.375 050 12578.40 164.93 54796.55 88888.00 2014-02-19 15:31:14.500 050 12578.45 164.95 54796.57 88888.00 2014-02-19 15:31:14.625 050 12578.42 164.97 54796.57 88888.00 2014-02-19 15:31:14.750 050 12578.42 165.00 54796.57 88888.00 2014-02-19 15:31:14.875 050 12578.48 165.03 54796.57 88888.00 2014-02-19 15:31:15.000 050 12578.45 165.03 54796.55 88888.00 2014-02-19 15:31:15.125 050 12578.50 165.03 54796.60 88888.00 2014-02-19 15:31:15.250 050 12578.55 165.07 54796.60 88888.00 2014-02-19 15:31:15.375 050 12578.58 165.07 54796.60 88888.00 2014-02-19 15:31:15.500 050 12578.55 165.12 54796.60 88888.00 2014-02-19 15:31:15.625 050 12578.55 165.15 54796.62 88888.00 2014-02-19 15:31:15.750 050 12578.52 165.18 54796.57 88888.00 2014-02-19 15:31:15.875 050 12578.52 165.20 54796.57 88888.00 2014-02-19 15:31:16.000 050 12578.55 165.22 54796.57 88888.00 2014-02-19 15:31:16.125 050 12578.62 165.25 54796.60 88888.00 2014-02-19 15:31:16.250 050 12578.67 165.28 54796.55 88888.00 2014-02-19 15:31:16.375 050 12578.73 165.30 54796.57 88888.00 2014-02-19 15:31:16.500 050 12578.70 165.32 54796.55 88888.00 2014-02-19 15:31:16.625 050 12578.65 165.32 54796.57 88888.00 2014-02-19 15:31:16.750 050 12578.67 165.32 54796.57 88888.00 2014-02-19 15:31:16.875 050 12578.73 165.38 54796.57 88888.00 2014-02-19 15:31:17.000 050 12578.80 165.45 54796.55 88888.00 2014-02-19 15:31:17.125 050 12578.83 165.47 54796.57 88888.00 2014-02-19 15:31:17.250 050 12578.83 165.50 54796.57 88888.00 2014-02-19 15:31:17.375 050 12578.90 165.50 54796.57 88888.00 2014-02-19 15:31:17.500 050 12578.92 165.47 54796.55 88888.00 2014-02-19 15:31:17.625 050 12579.00 165.53 54796.53 88888.00 2014-02-19 15:31:17.750 050 12579.02 165.55 54796.55 88888.00 2014-02-19 15:31:17.875 050 12579.00 165.60 54796.57 88888.00 2014-02-19 15:31:18.000 050 12578.98 165.65 54796.53 88888.00 2014-02-19 15:31:18.125 050 12578.98 165.68 54796.55 88888.00 2014-02-19 15:31:18.250 050 12578.92 165.68 54796.55 88888.00 2014-02-19 15:31:18.375 050 12578.95 165.70 54796.57 88888.00 2014-02-19 15:31:18.500 050 12578.98 165.72 54796.57 88888.00 2014-02-19 15:31:18.625 050 12578.92 165.70 54796.57 88888.00 2014-02-19 15:31:18.750 050 12578.83 165.72 54796.55 88888.00 2014-02-19 15:31:18.875 050 12578.83 165.78 54796.57 88888.00 2014-02-19 15:31:19.000 050 12578.88 165.82 54796.60 88888.00 2014-02-19 15:31:19.125 050 12578.88 165.80 54796.55 88888.00 2014-02-19 15:31:19.250 050 12578.80 165.82 54796.55 88888.00 2014-02-19 15:31:19.375 050 12578.77 165.88 54796.55 88888.00 2014-02-19 15:31:19.500 050 12578.73 165.93 54796.55 88888.00 2014-02-19 15:31:19.625 050 12578.67 165.95 54796.60 88888.00 2014-02-19 15:31:19.750 050 12578.73 165.95 54796.57 88888.00 2014-02-19 15:31:19.875 050 12578.75 166.00 54796.55 88888.00 2014-02-19 15:31:20.000 050 12578.80 166.00 54796.55 88888.00 2014-02-19 15:31:20.125 050 12578.85 166.05 54796.60 88888.00 2014-02-19 15:31:20.250 050 12578.85 166.07 54796.57 88888.00 2014-02-19 15:31:20.375 050 12578.90 166.12 54796.57 88888.00 2014-02-19 15:31:20.500 050 12578.90 166.15 54796.60 88888.00 2014-02-19 15:31:20.625 050 12578.92 166.15 54796.60 88888.00 2014-02-19 15:31:20.750 050 12578.95 166.15 54796.57 88888.00 2014-02-19 15:31:20.875 050 12578.98 166.15 54796.57 88888.00 2014-02-19 15:31:21.000 050 12578.98 166.20 54796.60 88888.00 2014-02-19 15:31:21.125 050 12579.02 166.25 54796.65 88888.00 2014-02-19 15:31:21.250 050 12578.88 166.22 54796.68 88888.00 2014-02-19 15:31:21.375 050 12578.83 166.22 54796.65 88888.00 2014-02-19 15:31:21.500 050 12578.80 166.22 54796.65 88888.00 2014-02-19 15:31:21.625 050 12578.85 166.28 54796.68 88888.00 2014-02-19 15:31:21.750 050 12578.88 166.35 54796.68 88888.00 2014-02-19 15:31:21.875 050 12578.95 166.35 54796.68 88888.00 2014-02-19 15:31:22.000 050 12578.92 166.35 54796.68 88888.00 2014-02-19 15:31:22.125 050 12578.90 166.38 54796.68 88888.00 2014-02-19 15:31:22.250 050 12578.88 166.35 54796.70 88888.00 2014-02-19 15:31:22.375 050 12578.92 166.35 54796.65 88888.00 2014-02-19 15:31:22.500 050 12578.90 166.32 54796.68 88888.00 2014-02-19 15:31:22.625 050 12578.95 166.38 54796.68 88888.00 2014-02-19 15:31:22.750 050 12578.90 166.38 54796.68 88888.00 2014-02-19 15:31:22.875 050 12578.88 166.38 54796.68 88888.00 2014-02-19 15:31:23.000 050 12579.00 166.38 54796.68 88888.00 2014-02-19 15:31:23.125 050 12579.05 166.38 54796.70 88888.00 2014-02-19 15:31:23.250 050 12579.00 166.32 54796.70 88888.00 2014-02-19 15:31:23.375 050 12579.05 166.32 54796.72 88888.00 2014-02-19 15:31:23.500 050 12579.15 166.30 54796.70 88888.00 2014-02-19 15:31:23.625 050 12579.25 166.30 54796.68 88888.00 2014-02-19 15:31:23.750 050 12579.30 166.30 54796.70 88888.00 2014-02-19 15:31:23.875 050 12579.27 166.30 54796.70 88888.00 2014-02-19 15:31:24.000 050 12579.27 166.30 54796.70 88888.00 2014-02-19 15:31:24.125 050 12579.30 166.25 54796.72 88888.00 2014-02-19 15:31:24.250 050 12579.23 166.25 54796.75 88888.00 2014-02-19 15:31:24.375 050 12579.27 166.32 54796.72 88888.00 2014-02-19 15:31:24.500 050 12579.33 166.35 54796.70 88888.00 2014-02-19 15:31:24.625 050 12579.38 166.32 54796.70 88888.00 2014-02-19 15:31:24.750 050 12579.40 166.32 54796.70 88888.00 2014-02-19 15:31:24.875 050 12579.42 166.38 54796.72 88888.00 2014-02-19 15:31:25.000 050 12579.50 166.38 54796.70 88888.00 2014-02-19 15:31:25.125 050 12579.45 166.38 54796.72 88888.00 2014-02-19 15:31:25.250 050 12579.35 166.35 54796.72 88888.00 2014-02-19 15:31:25.375 050 12579.40 166.32 54796.72 88888.00 2014-02-19 15:31:25.500 050 12579.42 166.35 54796.75 88888.00 2014-02-19 15:31:25.625 050 12579.45 166.35 54796.78 88888.00 2014-02-19 15:31:25.750 050 12579.45 166.38 54796.80 88888.00 2014-02-19 15:31:25.875 050 12579.48 166.38 54796.78 88888.00 2014-02-19 15:31:26.000 050 12579.50 166.43 54796.75 88888.00 2014-02-19 15:31:26.125 050 12579.60 166.45 54796.78 88888.00 2014-02-19 15:31:26.250 050 12579.60 166.47 54796.80 88888.00 2014-02-19 15:31:26.375 050 12579.60 166.47 54796.78 88888.00 2014-02-19 15:31:26.500 050 12579.58 166.47 54796.78 88888.00 2014-02-19 15:31:26.625 050 12579.55 166.50 54796.78 88888.00 2014-02-19 15:31:26.750 050 12579.60 166.53 54796.80 88888.00 2014-02-19 15:31:26.875 050 12579.65 166.57 54796.78 88888.00 2014-02-19 15:31:27.000 050 12579.65 166.60 54796.75 88888.00 2014-02-19 15:31:27.125 050 12579.58 166.62 54796.78 88888.00 2014-02-19 15:31:27.250 050 12579.50 166.65 54796.78 88888.00 2014-02-19 15:31:27.375 050 12579.55 166.70 54796.78 88888.00 2014-02-19 15:31:27.500 050 12579.55 166.75 54796.80 88888.00 2014-02-19 15:31:27.625 050 12579.52 166.75 54796.78 88888.00 2014-02-19 15:31:27.750 050 12579.48 166.78 54796.78 88888.00 2014-02-19 15:31:27.875 050 12579.48 166.82 54796.80 88888.00 2014-02-19 15:31:28.000 050 12579.48 166.82 54796.78 88888.00 2014-02-19 15:31:28.125 050 12579.42 166.85 54796.78 88888.00 2014-02-19 15:31:28.250 050 12579.40 166.88 54796.80 88888.00 2014-02-19 15:31:28.375 050 12579.42 166.90 54796.80 88888.00 2014-02-19 15:31:28.500 050 12579.42 166.90 54796.78 88888.00 2014-02-19 15:31:28.625 050 12579.42 166.93 54796.80 88888.00 2014-02-19 15:31:28.750 050 12579.42 166.90 54796.80 88888.00 2014-02-19 15:31:28.875 050 12579.48 166.93 54796.80 88888.00 2014-02-19 15:31:29.000 050 12579.45 166.93 54796.78 88888.00 2014-02-19 15:31:29.125 050 12579.42 166.95 54796.78 88888.00 2014-02-19 15:31:29.250 050 12579.48 166.95 54796.80 88888.00 2014-02-19 15:31:29.375 050 12579.58 167.00 54796.80 88888.00 2014-02-19 15:31:29.500 050 12579.52 167.00 54796.82 88888.00 2014-02-19 15:31:29.625 050 12579.50 166.97 54796.82 88888.00 2014-02-19 15:31:29.750 050 12579.45 167.03 54796.82 88888.00 2014-02-19 15:31:29.875 050 12579.50 167.07 54796.82 88888.00 2014-02-19 15:31:30.000 050 12579.50 167.10 54796.85 88888.00 2014-02-19 15:31:30.125 050 12579.42 167.10 54796.85 88888.00 2014-02-19 15:31:30.250 050 12579.35 167.10 54796.82 88888.00 2014-02-19 15:31:30.375 050 12579.42 167.10 54796.85 88888.00 2014-02-19 15:31:30.500 050 12579.45 167.10 54796.85 88888.00 2014-02-19 15:31:30.625 050 12579.45 167.12 54796.88 88888.00 2014-02-19 15:31:30.750 050 12579.45 167.10 54796.88 88888.00 2014-02-19 15:31:30.875 050 12579.50 167.07 54796.85 88888.00 2014-02-19 15:31:31.000 050 12579.52 167.10 54796.82 88888.00 2014-02-19 15:31:31.125 050 12579.42 167.12 54796.85 88888.00 2014-02-19 15:31:31.250 050 12579.35 167.10 54796.88 88888.00 2014-02-19 15:31:31.375 050 12579.38 167.10 54796.82 88888.00 2014-02-19 15:31:31.500 050 12579.40 167.12 54796.85 88888.00 2014-02-19 15:31:31.625 050 12579.50 167.15 54796.85 88888.00 2014-02-19 15:31:31.750 050 12579.55 167.15 54796.88 88888.00 2014-02-19 15:31:31.875 050 12579.52 167.15 54796.88 88888.00 2014-02-19 15:31:32.000 050 12579.48 167.15 54796.88 88888.00 2014-02-19 15:31:32.125 050 12579.45 167.15 54796.90 88888.00 2014-02-19 15:31:32.250 050 12579.42 167.12 54796.90 88888.00 2014-02-19 15:31:32.375 050 12579.50 167.18 54796.93 88888.00 2014-02-19 15:31:32.500 050 12579.50 167.18 54796.95 88888.00 2014-02-19 15:31:32.625 050 12579.52 167.15 54796.93 88888.00 2014-02-19 15:31:32.750 050 12579.55 167.15 54796.93 88888.00 2014-02-19 15:31:32.875 050 12579.60 167.10 54796.95 88888.00 2014-02-19 15:31:33.000 050 12579.58 167.12 54796.93 88888.00 2014-02-19 15:31:33.125 050 12579.58 167.12 54796.95 88888.00 2014-02-19 15:31:33.250 050 12579.60 167.10 54796.95 88888.00 2014-02-19 15:31:33.375 050 12579.65 167.12 54796.97 88888.00 2014-02-19 15:31:33.500 050 12579.73 167.12 54796.97 88888.00 2014-02-19 15:31:33.625 050 12579.67 167.12 54796.97 88888.00 2014-02-19 15:31:33.750 050 12579.60 167.10 54796.97 88888.00 2014-02-19 15:31:33.875 050 12579.62 167.07 54797.00 88888.00 2014-02-19 15:31:34.000 050 12579.73 167.07 54797.03 88888.00 2014-02-19 15:31:34.125 050 12579.70 167.05 54797.03 88888.00 2014-02-19 15:31:34.250 050 12579.65 167.07 54797.00 88888.00 2014-02-19 15:31:34.375 050 12579.70 167.10 54796.97 88888.00 2014-02-19 15:31:34.500 050 12579.70 167.05 54796.95 88888.00 2014-02-19 15:31:34.625 050 12579.77 167.05 54797.00 88888.00 2014-02-19 15:31:34.750 050 12579.85 167.05 54797.03 88888.00 2014-02-19 15:31:34.875 050 12579.83 167.05 54797.03 88888.00 2014-02-19 15:31:35.000 050 12579.75 167.05 54797.00 88888.00 2014-02-19 15:31:35.125 050 12579.75 167.05 54797.00 88888.00 2014-02-19 15:31:35.250 050 12579.80 167.05 54797.05 88888.00 2014-02-19 15:31:35.375 050 12579.80 167.05 54797.03 88888.00 2014-02-19 15:31:35.500 050 12579.77 167.05 54797.00 88888.00 2014-02-19 15:31:35.625 050 12579.80 167.05 54797.00 88888.00 2014-02-19 15:31:35.750 050 12579.85 167.05 54797.03 88888.00 2014-02-19 15:31:35.875 050 12579.88 167.05 54797.03 88888.00 2014-02-19 15:31:36.000 050 12579.88 167.05 54797.00 88888.00 2014-02-19 15:31:36.125 050 12579.85 167.05 54797.00 88888.00 2014-02-19 15:31:36.250 050 12579.80 167.03 54797.05 88888.00 2014-02-19 15:31:36.375 050 12579.77 167.05 54797.07 88888.00 2014-02-19 15:31:36.500 050 12579.80 167.05 54797.07 88888.00 2014-02-19 15:31:36.625 050 12579.85 167.03 54797.05 88888.00 2014-02-19 15:31:36.750 050 12579.88 167.00 54797.03 88888.00 2014-02-19 15:31:36.875 050 12579.85 166.97 54797.03 88888.00 2014-02-19 15:31:37.000 050 12579.85 166.93 54797.03 88888.00 2014-02-19 15:31:37.125 050 12579.88 166.93 54797.03 88888.00 2014-02-19 15:31:37.250 050 12579.92 166.90 54797.05 88888.00 2014-02-19 15:31:37.375 050 12580.02 166.90 54797.05 88888.00 2014-02-19 15:31:37.500 050 12580.08 166.88 54797.05 88888.00 2014-02-19 15:31:37.625 050 12580.08 166.90 54797.07 88888.00 2014-02-19 15:31:37.750 050 12580.10 166.90 54797.07 88888.00 2014-02-19 15:31:37.875 050 12580.12 166.93 54797.07 88888.00 2014-02-19 15:31:38.000 050 12580.12 166.90 54797.05 88888.00 2014-02-19 15:31:38.125 050 12580.23 166.88 54797.07 88888.00 2014-02-19 15:31:38.250 050 12580.23 166.82 54797.05 88888.00 2014-02-19 15:31:38.375 050 12580.25 166.82 54797.07 88888.00 2014-02-19 15:31:38.500 050 12580.25 166.85 54797.05 88888.00 2014-02-19 15:31:38.625 050 12580.23 166.82 54797.05 88888.00 2014-02-19 15:31:38.750 050 12580.25 166.85 54797.05 88888.00 2014-02-19 15:31:38.875 050 12580.27 166.85 54797.05 88888.00 2014-02-19 15:31:39.000 050 12580.33 166.82 54797.07 88888.00 2014-02-19 15:31:39.125 050 12580.33 166.85 54797.10 88888.00 2014-02-19 15:31:39.250 050 12580.27 166.85 54797.07 88888.00 2014-02-19 15:31:39.375 050 12580.33 166.85 54797.07 88888.00 2014-02-19 15:31:39.500 050 12580.38 166.88 54797.07 88888.00 2014-02-19 15:31:39.625 050 12580.38 166.88 54797.07 88888.00 2014-02-19 15:31:39.750 050 12580.38 166.90 54797.10 88888.00 2014-02-19 15:31:39.875 050 12580.40 166.93 54797.07 88888.00 2014-02-19 15:31:40.000 050 12580.38 166.90 54797.05 88888.00 2014-02-19 15:31:40.125 050 12580.35 166.88 54797.05 88888.00 2014-02-19 15:31:40.250 050 12580.33 166.90 54797.07 88888.00 2014-02-19 15:31:40.375 050 12580.33 166.90 54797.07 88888.00 2014-02-19 15:31:40.500 050 12580.25 166.90 54797.07 88888.00 2014-02-19 15:31:40.625 050 12580.23 166.95 54797.10 88888.00 2014-02-19 15:31:40.750 050 12580.15 166.97 54797.12 88888.00 2014-02-19 15:31:40.875 050 12580.20 167.00 54797.12 88888.00 2014-02-19 15:31:41.000 050 12580.27 166.97 54797.12 88888.00 2014-02-19 15:31:41.125 050 12580.23 167.03 54797.12 88888.00 2014-02-19 15:31:41.250 050 12580.23 167.03 54797.12 88888.00 2014-02-19 15:31:41.375 050 12580.30 167.00 54797.12 88888.00 2014-02-19 15:31:41.500 050 12580.30 167.05 54797.10 88888.00 2014-02-19 15:31:41.625 050 12580.30 167.03 54797.07 88888.00 2014-02-19 15:31:41.750 050 12580.23 167.05 54797.07 88888.00 2014-02-19 15:31:41.875 050 12580.15 167.07 54797.10 88888.00 2014-02-19 15:31:42.000 050 12580.15 167.05 54797.12 88888.00 2014-02-19 15:31:42.125 050 12580.23 167.05 54797.12 88888.00 2014-02-19 15:31:42.250 050 12580.15 167.07 54797.10 88888.00 2014-02-19 15:31:42.375 050 12580.15 167.05 54797.10 88888.00 2014-02-19 15:31:42.500 050 12580.10 167.05 54797.12 88888.00 2014-02-19 15:31:42.625 050 12580.10 167.07 54797.12 88888.00 2014-02-19 15:31:42.750 050 12580.08 167.07 54797.12 88888.00 2014-02-19 15:31:42.875 050 12580.05 167.12 54797.15 88888.00 2014-02-19 15:31:43.000 050 12580.10 167.15 54797.12 88888.00 2014-02-19 15:31:43.125 050 12580.08 167.12 54797.12 88888.00 2014-02-19 15:31:43.250 050 12580.02 167.07 54797.12 88888.00 2014-02-19 15:31:43.375 050 12580.02 167.07 54797.10 88888.00 2014-02-19 15:31:43.500 050 12580.02 167.10 54797.12 88888.00 2014-02-19 15:31:43.625 050 12579.98 167.10 54797.15 88888.00 2014-02-19 15:31:43.750 050 12579.95 167.10 54797.18 88888.00 2014-02-19 15:31:43.875 050 12579.98 167.07 54797.15 88888.00 2014-02-19 15:31:44.000 050 12580.00 167.07 54797.12 88888.00 2014-02-19 15:31:44.125 050 12580.02 167.10 54797.15 88888.00 2014-02-19 15:31:44.250 050 12579.98 167.07 54797.18 88888.00 2014-02-19 15:31:44.375 050 12579.98 167.03 54797.15 88888.00 2014-02-19 15:31:44.500 050 12579.95 167.00 54797.18 88888.00 2014-02-19 15:31:44.625 050 12580.00 167.00 54797.15 88888.00 2014-02-19 15:31:44.750 050 12580.02 167.05 54797.18 88888.00 2014-02-19 15:31:44.875 050 12579.98 167.03 54797.18 88888.00 2014-02-19 15:31:45.000 050 12579.95 166.97 54797.15 88888.00 2014-02-19 15:31:45.125 050 12579.92 166.97 54797.18 88888.00 2014-02-19 15:31:45.250 050 12579.90 166.95 54797.15 88888.00 2014-02-19 15:31:45.375 050 12579.95 166.95 54797.18 88888.00 2014-02-19 15:31:45.500 050 12579.95 166.93 54797.20 88888.00 2014-02-19 15:31:45.625 050 12579.98 166.93 54797.18 88888.00 2014-02-19 15:31:45.750 050 12579.98 166.95 54797.18 88888.00 2014-02-19 15:31:45.875 050 12579.92 166.93 54797.18 88888.00 2014-02-19 15:31:46.000 050 12579.95 166.88 54797.15 88888.00 2014-02-19 15:31:46.125 050 12580.05 166.88 54797.15 88888.00 2014-02-19 15:31:46.250 050 12580.08 166.88 54797.15 88888.00 2014-02-19 15:31:46.375 050 12580.10 166.90 54797.15 88888.00 2014-02-19 15:31:46.500 050 12580.15 166.88 54797.18 88888.00 2014-02-19 15:31:46.625 050 12580.10 166.88 54797.18 88888.00 2014-02-19 15:31:46.750 050 12580.08 166.85 54797.15 88888.00 2014-02-19 15:31:46.875 050 12580.10 166.88 54797.15 88888.00 2014-02-19 15:31:47.000 050 12580.10 166.85 54797.15 88888.00 2014-02-19 15:31:47.125 050 12580.10 166.85 54797.20 88888.00 2014-02-19 15:31:47.250 050 12580.08 166.82 54797.20 88888.00 2014-02-19 15:31:47.375 050 12580.08 166.85 54797.18 88888.00 2014-02-19 15:31:47.500 050 12580.08 166.82 54797.18 88888.00 2014-02-19 15:31:47.625 050 12580.15 166.85 54797.18 88888.00 2014-02-19 15:31:47.750 050 12580.15 166.88 54797.22 88888.00 2014-02-19 15:31:47.875 050 12580.12 166.90 54797.20 88888.00 2014-02-19 15:31:48.000 050 12580.08 166.85 54797.15 88888.00 2014-02-19 15:31:48.125 050 12580.02 166.85 54797.15 88888.00 2014-02-19 15:31:48.250 050 12580.00 166.90 54797.15 88888.00 2014-02-19 15:31:48.375 050 12580.10 166.90 54797.12 88888.00 2014-02-19 15:31:48.500 050 12580.20 166.95 54797.18 88888.00 2014-02-19 15:31:48.625 050 12580.25 166.93 54797.18 88888.00 2014-02-19 15:31:48.750 050 12580.25 166.93 54797.15 88888.00 2014-02-19 15:31:48.875 050 12580.23 166.95 54797.18 88888.00 2014-02-19 15:31:49.000 050 12580.20 166.93 54797.15 88888.00 2014-02-19 15:31:49.125 050 12580.23 166.93 54797.18 88888.00 2014-02-19 15:31:49.250 050 12580.23 166.93 54797.20 88888.00 2014-02-19 15:31:49.375 050 12580.27 166.93 54797.18 88888.00 2014-02-19 15:31:49.500 050 12580.25 166.93 54797.20 88888.00 2014-02-19 15:31:49.625 050 12580.25 166.93 54797.15 88888.00 2014-02-19 15:31:49.750 050 12580.23 166.93 54797.15 88888.00 2014-02-19 15:31:49.875 050 12580.27 166.95 54797.15 88888.00 2014-02-19 15:31:50.000 050 12580.30 166.93 54797.12 88888.00 2014-02-19 15:31:50.125 050 12580.27 166.90 54797.10 88888.00 2014-02-19 15:31:50.250 050 12580.25 166.90 54797.12 88888.00 2014-02-19 15:31:50.375 050 12580.25 166.93 54797.10 88888.00 2014-02-19 15:31:50.500 050 12580.30 166.93 54797.10 88888.00 2014-02-19 15:31:50.625 050 12580.35 166.97 54797.12 88888.00 2014-02-19 15:31:50.750 050 12580.30 167.00 54797.12 88888.00 2014-02-19 15:31:50.875 050 12580.35 167.00 54797.15 88888.00 2014-02-19 15:31:51.000 050 12580.25 166.97 54797.12 88888.00 2014-02-19 15:31:51.125 050 12580.20 166.97 54797.12 88888.00 2014-02-19 15:31:51.250 050 12580.25 166.97 54797.10 88888.00 2014-02-19 15:31:51.375 050 12580.27 166.97 54797.07 88888.00 2014-02-19 15:31:51.500 050 12580.27 166.95 54797.10 88888.00 2014-02-19 15:31:51.625 050 12580.27 166.95 54797.12 88888.00 2014-02-19 15:31:51.750 050 12580.27 167.00 54797.15 88888.00 2014-02-19 15:31:51.875 050 12580.23 167.00 54797.15 88888.00 2014-02-19 15:31:52.000 050 12580.23 167.00 54797.12 88888.00 2014-02-19 15:31:52.125 050 12580.27 167.03 54797.15 88888.00 2014-02-19 15:31:52.250 050 12580.33 167.03 54797.10 88888.00 2014-02-19 15:31:52.375 050 12580.38 166.97 54797.07 88888.00 2014-02-19 15:31:52.500 050 12580.35 167.00 54797.12 88888.00 2014-02-19 15:31:52.625 050 12580.33 167.00 54797.18 88888.00 2014-02-19 15:31:52.750 050 12580.30 166.97 54797.18 88888.00 2014-02-19 15:31:52.875 050 12580.20 166.97 54797.15 88888.00 2014-02-19 15:31:53.000 050 12580.17 167.00 54797.12 88888.00 2014-02-19 15:31:53.125 050 12580.20 167.03 54797.15 88888.00 2014-02-19 15:31:53.250 050 12580.17 167.00 54797.15 88888.00 2014-02-19 15:31:53.375 050 12580.10 167.00 54797.15 88888.00 2014-02-19 15:31:53.500 050 12580.05 166.97 54797.15 88888.00 2014-02-19 15:31:53.625 050 12580.08 166.97 54797.12 88888.00 2014-02-19 15:31:53.750 050 12580.12 166.97 54797.12 88888.00 2014-02-19 15:31:53.875 050 12580.12 166.95 54797.12 88888.00 2014-02-19 15:31:54.000 050 12580.10 166.95 54797.12 88888.00 2014-02-19 15:31:54.125 050 12580.05 166.93 54797.15 88888.00 2014-02-19 15:31:54.250 050 12580.05 166.95 54797.18 88888.00 2014-02-19 15:31:54.375 050 12580.05 166.95 54797.12 88888.00 2014-02-19 15:31:54.500 050 12580.02 166.93 54797.15 88888.00 2014-02-19 15:31:54.625 050 12580.02 166.95 54797.18 88888.00 2014-02-19 15:31:54.750 050 12579.98 166.95 54797.15 88888.00 2014-02-19 15:31:54.875 050 12579.98 166.95 54797.15 88888.00 2014-02-19 15:31:55.000 050 12580.00 166.95 54797.15 88888.00 2014-02-19 15:31:55.125 050 12580.00 166.95 54797.18 88888.00 2014-02-19 15:31:55.250 050 12579.98 166.93 54797.18 88888.00 2014-02-19 15:31:55.375 050 12579.95 166.88 54797.12 88888.00 2014-02-19 15:31:55.500 050 12579.98 166.85 54797.12 88888.00 2014-02-19 15:31:55.625 050 12579.98 166.88 54797.12 88888.00 2014-02-19 15:31:55.750 050 12579.95 166.85 54797.18 88888.00 2014-02-19 15:31:55.875 050 12579.90 166.82 54797.12 88888.00 2014-02-19 15:31:56.000 050 12579.90 166.80 54797.15 88888.00 2014-02-19 15:31:56.125 050 12579.85 166.78 54797.18 88888.00 2014-02-19 15:31:56.250 050 12579.83 166.75 54797.20 88888.00 2014-02-19 15:31:56.375 050 12579.88 166.75 54797.20 88888.00 2014-02-19 15:31:56.500 050 12579.85 166.75 54797.20 88888.00 2014-02-19 15:31:56.625 050 12579.85 166.75 54797.20 88888.00 2014-02-19 15:31:56.750 050 12579.85 166.72 54797.18 88888.00 2014-02-19 15:31:56.875 050 12579.85 166.70 54797.18 88888.00 2014-02-19 15:31:57.000 050 12579.83 166.65 54797.18 88888.00 2014-02-19 15:31:57.125 050 12579.83 166.62 54797.20 88888.00 2014-02-19 15:31:57.250 050 12579.73 166.60 54797.20 88888.00 2014-02-19 15:31:57.375 050 12579.75 166.60 54797.18 88888.00 2014-02-19 15:31:57.500 050 12579.70 166.57 54797.18 88888.00 2014-02-19 15:31:57.625 050 12579.65 166.55 54797.15 88888.00 2014-02-19 15:31:57.750 050 12579.62 166.57 54797.15 88888.00 2014-02-19 15:31:57.875 050 12579.60 166.57 54797.18 88888.00 2014-02-19 15:31:58.000 050 12579.58 166.55 54797.15 88888.00 2014-02-19 15:31:58.125 050 12579.58 166.50 54797.15 88888.00 2014-02-19 15:31:58.250 050 12579.55 166.50 54797.18 88888.00 2014-02-19 15:31:58.375 050 12579.60 166.53 54797.15 88888.00 2014-02-19 15:31:58.500 050 12579.60 166.47 54797.18 88888.00 2014-02-19 15:31:58.625 050 12579.60 166.50 54797.15 88888.00 2014-02-19 15:31:58.750 050 12579.55 166.47 54797.15 88888.00 2014-02-19 15:31:58.875 050 12579.45 166.45 54797.12 88888.00 2014-02-19 15:31:59.000 050 12579.35 166.45 54797.10 88888.00 2014-02-19 15:31:59.125 050 12579.38 166.47 54797.10 88888.00 2014-02-19 15:31:59.250 050 12579.40 166.43 54797.10 88888.00 2014-02-19 15:31:59.375 050 12579.42 166.47 54797.10 88888.00 2014-02-19 15:31:59.500 050 12579.50 166.47 54797.12 88888.00 2014-02-19 15:31:59.625 050 12579.50 166.45 54797.10 88888.00 2014-02-19 15:31:59.750 050 12579.40 166.45 54797.10 88888.00 2014-02-19 15:31:59.875 050 12579.40 166.43 54797.10 88888.00 2014-02-19 15:32:00.000 050 12579.42 166.45 54797.10 88888.00 2014-02-19 15:32:00.125 050 12579.38 166.40 54797.10 88888.00 2014-02-19 15:32:00.250 050 12579.30 166.40 54797.10 88888.00 2014-02-19 15:32:00.375 050 12579.27 166.38 54797.07 88888.00 2014-02-19 15:32:00.500 050 12579.27 166.38 54797.05 88888.00 2014-02-19 15:32:00.625 050 12579.25 166.38 54797.05 88888.00 2014-02-19 15:32:00.750 050 12579.27 166.38 54797.05 88888.00 2014-02-19 15:32:00.875 050 12579.33 166.35 54797.05 88888.00 2014-02-19 15:32:01.000 050 12579.33 166.30 54797.00 88888.00 2014-02-19 15:32:01.125 050 12579.33 166.30 54797.00 88888.00 2014-02-19 15:32:01.250 050 12579.27 166.25 54796.97 88888.00 2014-02-19 15:32:01.375 050 12579.27 166.28 54796.97 88888.00 2014-02-19 15:32:01.500 050 12579.20 166.30 54797.00 88888.00 2014-02-19 15:32:01.625 050 12579.17 166.32 54797.03 88888.00 2014-02-19 15:32:01.750 050 12579.10 166.32 54797.00 88888.00 2014-02-19 15:32:01.875 050 12579.05 166.32 54796.97 88888.00 2014-02-19 15:32:02.000 050 12579.17 166.30 54796.97 88888.00 2014-02-19 15:32:02.125 050 12579.12 166.30 54797.00 88888.00 2014-02-19 15:32:02.250 050 12579.12 166.28 54797.05 88888.00 2014-02-19 15:32:02.375 050 12579.12 166.32 54797.00 88888.00 2014-02-19 15:32:02.500 050 12579.15 166.30 54796.97 88888.00 2014-02-19 15:32:02.625 050 12579.15 166.25 54796.97 88888.00 2014-02-19 15:32:02.750 050 12579.12 166.25 54796.95 88888.00 2014-02-19 15:32:02.875 050 12579.17 166.28 54796.93 88888.00 2014-02-19 15:32:03.000 050 12579.12 166.22 54796.90 88888.00 2014-02-19 15:32:03.125 050 12579.08 166.20 54796.90 88888.00 2014-02-19 15:32:03.250 050 12579.05 166.18 54796.88 88888.00 2014-02-19 15:32:03.375 050 12579.12 166.20 54796.90 88888.00 2014-02-19 15:32:03.500 050 12579.02 166.18 54796.88 88888.00 2014-02-19 15:32:03.625 050 12579.00 166.12 54796.85 88888.00 2014-02-19 15:32:03.750 050 12579.05 166.10 54796.82 88888.00 2014-02-19 15:32:03.875 050 12579.02 166.07 54796.82 88888.00 2014-02-19 15:32:04.000 050 12578.98 166.03 54796.82 88888.00 2014-02-19 15:32:04.125 050 12578.98 166.05 54796.80 88888.00 2014-02-19 15:32:04.250 050 12578.95 166.07 54796.80 88888.00 2014-02-19 15:32:04.375 050 12578.95 166.07 54796.82 88888.00 2014-02-19 15:32:04.500 050 12578.98 166.03 54796.80 88888.00 2014-02-19 15:32:04.625 050 12578.98 166.03 54796.80 88888.00 2014-02-19 15:32:04.750 050 12579.00 166.00 54796.80 88888.00 2014-02-19 15:32:04.875 050 12578.92 165.97 54796.80 88888.00 2014-02-19 15:32:05.000 050 12578.90 165.95 54796.78 88888.00 2014-02-19 15:32:05.125 050 12578.95 165.93 54796.80 88888.00 2014-02-19 15:32:05.250 050 12578.90 165.93 54796.78 88888.00 2014-02-19 15:32:05.375 050 12578.92 165.97 54796.75 88888.00 2014-02-19 15:32:05.500 050 12578.92 165.97 54796.75 88888.00 2014-02-19 15:32:05.625 050 12578.92 165.93 54796.72 88888.00 2014-02-19 15:32:05.750 050 12578.92 165.90 54796.70 88888.00 2014-02-19 15:32:05.875 050 12578.88 165.90 54796.68 88888.00 2014-02-19 15:32:06.000 050 12578.92 165.88 54796.62 88888.00 2014-02-19 15:32:06.125 050 12578.98 165.90 54796.68 88888.00 2014-02-19 15:32:06.250 050 12578.95 165.85 54796.65 88888.00 2014-02-19 15:32:06.375 050 12578.95 165.82 54796.60 88888.00 2014-02-19 15:32:06.500 050 12578.95 165.78 54796.60 88888.00 2014-02-19 15:32:06.625 050 12578.95 165.75 54796.57 88888.00 2014-02-19 15:32:06.750 050 12578.98 165.75 54796.57 88888.00 2014-02-19 15:32:06.875 050 12578.98 165.70 54796.57 88888.00 2014-02-19 15:32:07.000 050 12579.02 165.68 54796.53 88888.00 2014-02-19 15:32:07.125 050 12579.00 165.68 54796.55 88888.00 2014-02-19 15:32:07.250 050 12578.95 165.68 54796.50 88888.00 2014-02-19 15:32:07.375 050 12579.02 165.70 54796.53 88888.00 2014-02-19 15:32:07.500 050 12579.10 165.70 54796.55 88888.00 2014-02-19 15:32:07.625 050 12579.17 165.68 54796.55 88888.00 2014-02-19 15:32:07.750 050 12579.10 165.65 54796.53 88888.00 2014-02-19 15:32:07.875 050 12579.02 165.60 54796.47 88888.00 2014-02-19 15:32:08.000 050 12579.02 165.60 54796.40 88888.00 2014-02-19 15:32:08.125 050 12579.02 165.57 54796.43 88888.00 2014-02-19 15:32:08.250 050 12579.05 165.57 54796.45 88888.00 2014-02-19 15:32:08.375 050 12579.10 165.55 54796.45 88888.00 2014-02-19 15:32:08.500 050 12579.10 165.55 54796.40 88888.00 2014-02-19 15:32:08.625 050 12579.05 165.50 54796.43 88888.00 2014-02-19 15:32:08.750 050 12578.92 165.50 54796.38 88888.00 2014-02-19 15:32:08.875 050 12578.88 165.45 54796.35 88888.00 2014-02-19 15:32:09.000 050 12578.88 165.45 54796.32 88888.00 2014-02-19 15:32:09.125 050 12578.85 165.45 54796.35 88888.00 2014-02-19 15:32:09.250 050 12578.77 165.45 54796.32 88888.00 2014-02-19 15:32:09.375 050 12578.80 165.45 54796.32 88888.00 2014-02-19 15:32:09.500 050 12578.85 165.47 54796.35 88888.00 2014-02-19 15:32:09.625 050 12578.80 165.47 54796.28 88888.00 2014-02-19 15:32:09.750 050 12578.67 165.43 54796.25 88888.00 2014-02-19 15:32:09.875 050 12578.55 165.40 54796.28 88888.00 2014-02-19 15:32:10.000 050 12578.58 165.43 54796.22 88888.00 2014-02-19 15:32:10.125 050 12578.48 165.45 54796.25 88888.00 2014-02-19 15:32:10.250 050 12578.45 165.40 54796.22 88888.00 2014-02-19 15:32:10.375 050 12578.48 165.38 54796.20 88888.00 2014-02-19 15:32:10.500 050 12578.40 165.40 54796.18 88888.00 2014-02-19 15:32:10.625 050 12578.40 165.38 54796.18 88888.00 2014-02-19 15:32:10.750 050 12578.38 165.35 54796.15 88888.00 2014-02-19 15:32:10.875 050 12578.40 165.32 54796.15 88888.00 2014-02-19 15:32:11.000 050 12578.38 165.38 54796.10 88888.00 2014-02-19 15:32:11.125 050 12578.30 165.35 54796.12 88888.00 2014-02-19 15:32:11.250 050 12578.15 165.35 54796.15 88888.00 2014-02-19 15:32:11.375 050 12578.15 165.32 54796.10 88888.00 2014-02-19 15:32:11.500 050 12578.15 165.30 54796.10 88888.00 2014-02-19 15:32:11.625 050 12578.23 165.32 54796.10 88888.00 2014-02-19 15:32:11.750 050 12578.20 165.30 54796.07 88888.00 2014-02-19 15:32:11.875 050 12578.08 165.28 54796.03 88888.00 2014-02-19 15:32:12.000 050 12578.02 165.30 54796.00 88888.00 2014-02-19 15:32:12.125 050 12578.00 165.32 54796.05 88888.00 2014-02-19 15:32:12.250 050 12578.00 165.32 54796.03 88888.00 2014-02-19 15:32:12.375 050 12577.98 165.32 54796.00 88888.00 2014-02-19 15:32:12.500 050 12577.92 165.30 54795.97 88888.00 2014-02-19 15:32:12.625 050 12577.90 165.30 54795.95 88888.00 2014-02-19 15:32:12.750 050 12577.85 165.30 54795.97 88888.00 2014-02-19 15:32:12.875 050 12577.85 165.30 54795.97 88888.00 2014-02-19 15:32:13.000 050 12577.88 165.30 54795.95 88888.00 2014-02-19 15:32:13.125 050 12577.85 165.30 54795.93 88888.00 2014-02-19 15:32:13.250 050 12577.83 165.22 54795.90 88888.00 2014-02-19 15:32:13.375 050 12577.85 165.25 54795.88 88888.00 2014-02-19 15:32:13.500 050 12577.80 165.22 54795.85 88888.00 2014-02-19 15:32:13.625 050 12577.83 165.20 54795.88 88888.00 2014-02-19 15:32:13.750 050 12577.75 165.20 54795.85 88888.00 2014-02-19 15:32:13.875 050 12577.75 165.18 54795.85 88888.00 2014-02-19 15:32:14.000 050 12577.83 165.15 54795.80 88888.00 2014-02-19 15:32:14.125 050 12577.85 165.12 54795.80 88888.00 2014-02-19 15:32:14.250 050 12577.80 165.07 54795.82 88888.00 2014-02-19 15:32:14.375 050 12577.77 165.12 54795.80 88888.00 2014-02-19 15:32:14.500 050 12577.70 165.10 54795.78 88888.00 2014-02-19 15:32:14.625 050 12577.67 165.10 54795.78 88888.00 2014-02-19 15:32:14.750 050 12577.65 165.12 54795.72 88888.00 2014-02-19 15:32:14.875 050 12577.65 165.12 54795.72 88888.00 2014-02-19 15:32:15.000 050 12577.62 165.12 54795.70 88888.00 2014-02-19 15:32:15.125 050 12577.52 165.10 54795.70 88888.00 2014-02-19 15:32:15.250 050 12577.42 165.07 54795.68 88888.00 2014-02-19 15:32:15.375 050 12577.42 165.10 54795.62 88888.00 2014-02-19 15:32:15.500 050 12577.40 165.10 54795.65 88888.00 2014-02-19 15:32:15.625 050 12577.45 165.10 54795.65 88888.00 2014-02-19 15:32:15.750 050 12577.45 165.07 54795.65 88888.00 2014-02-19 15:32:15.875 050 12577.45 165.10 54795.62 88888.00 2014-02-19 15:32:16.000 050 12577.42 165.10 54795.57 88888.00 2014-02-19 15:32:16.125 050 12577.35 165.05 54795.60 88888.00 2014-02-19 15:32:16.250 050 12577.33 165.03 54795.55 88888.00 2014-02-19 15:32:16.375 050 12577.30 165.03 54795.53 88888.00 2014-02-19 15:32:16.500 050 12577.33 165.03 54795.53 88888.00 2014-02-19 15:32:16.625 050 12577.35 165.00 54795.53 88888.00 2014-02-19 15:32:16.750 050 12577.27 164.95 54795.53 88888.00 2014-02-19 15:32:16.875 050 12577.23 164.93 54795.47 88888.00 2014-02-19 15:32:17.000 050 12577.25 164.93 54795.50 88888.00 2014-02-19 15:32:17.125 050 12577.23 164.93 54795.47 88888.00 2014-02-19 15:32:17.250 050 12577.20 164.93 54795.47 88888.00 2014-02-19 15:32:17.375 050 12577.20 164.93 54795.45 88888.00 2014-02-19 15:32:17.500 050 12577.20 164.90 54795.40 88888.00 2014-02-19 15:32:17.625 050 12577.12 164.85 54795.35 88888.00 2014-02-19 15:32:17.750 050 12577.12 164.82 54795.35 88888.00 2014-02-19 15:32:17.875 050 12577.17 164.82 54795.38 88888.00 2014-02-19 15:32:18.000 050 12577.20 164.82 54795.35 88888.00 2014-02-19 15:32:18.125 050 12577.17 164.80 54795.32 88888.00 2014-02-19 15:32:18.250 050 12577.10 164.78 54795.32 88888.00 2014-02-19 15:32:18.375 050 12577.12 164.78 54795.32 88888.00 2014-02-19 15:32:18.500 050 12577.02 164.78 54795.32 88888.00 2014-02-19 15:32:18.625 050 12577.10 164.80 54795.30 88888.00 2014-02-19 15:32:18.750 050 12577.08 164.78 54795.28 88888.00 2014-02-19 15:32:18.875 050 12577.00 164.75 54795.28 88888.00 2014-02-19 15:32:19.000 050 12576.98 164.72 54795.25 88888.00 2014-02-19 15:32:19.125 050 12577.00 164.70 54795.25 88888.00 2014-02-19 15:32:19.250 050 12576.95 164.65 54795.22 88888.00 2014-02-19 15:32:19.375 050 12577.00 164.65 54795.22 88888.00 2014-02-19 15:32:19.500 050 12577.02 164.65 54795.20 88888.00 2014-02-19 15:32:19.625 050 12577.05 164.65 54795.18 88888.00 2014-02-19 15:32:19.750 050 12577.12 164.60 54795.18 88888.00 2014-02-19 15:32:19.875 050 12576.98 164.55 54795.18 88888.00 2014-02-19 15:32:20.000 050 12576.98 164.57 54795.12 88888.00 2014-02-19 15:32:20.125 050 12576.95 164.55 54795.12 88888.00 2014-02-19 15:32:20.250 050 12576.92 164.53 54795.10 88888.00 2014-02-19 15:32:20.375 050 12576.92 164.50 54795.07 88888.00 2014-02-19 15:32:20.500 050 12576.95 164.45 54795.07 88888.00 2014-02-19 15:32:20.625 050 12576.98 164.45 54795.05 88888.00 2014-02-19 15:32:20.750 050 12576.95 164.43 54795.03 88888.00 2014-02-19 15:32:20.875 050 12576.88 164.40 54795.00 88888.00 2014-02-19 15:32:21.000 050 12576.83 164.38 54794.97 88888.00 2014-02-19 15:32:21.125 050 12576.80 164.38 54794.97 88888.00 2014-02-19 15:32:21.250 050 12576.83 164.35 54794.93 88888.00 2014-02-19 15:32:21.375 050 12576.88 164.35 54794.97 88888.00 2014-02-19 15:32:21.500 050 12576.95 164.32 54794.95 88888.00 2014-02-19 15:32:21.625 050 12576.90 164.30 54794.93 88888.00 2014-02-19 15:32:21.750 050 12576.85 164.30 54794.90 88888.00 2014-02-19 15:32:21.875 050 12576.88 164.32 54794.90 88888.00 2014-02-19 15:32:22.000 050 12576.90 164.30 54794.82 88888.00 2014-02-19 15:32:22.125 050 12576.88 164.25 54794.85 88888.00 2014-02-19 15:32:22.250 050 12576.83 164.22 54794.85 88888.00 2014-02-19 15:32:22.375 050 12576.83 164.22 54794.82 88888.00 2014-02-19 15:32:22.500 050 12576.80 164.20 54794.82 88888.00 2014-02-19 15:32:22.625 050 12576.80 164.25 54794.82 88888.00 2014-02-19 15:32:22.750 050 12576.85 164.25 54794.78 88888.00 2014-02-19 15:32:22.875 050 12576.92 164.22 54794.75 88888.00 2014-02-19 15:32:23.000 050 12576.85 164.25 54794.75 88888.00 2014-02-19 15:32:23.125 050 12576.80 164.25 54794.78 88888.00 2014-02-19 15:32:23.250 050 12576.75 164.22 54794.72 88888.00 2014-02-19 15:32:23.375 050 12576.75 164.22 54794.68 88888.00 2014-02-19 15:32:23.500 050 12576.75 164.20 54794.68 88888.00 2014-02-19 15:32:23.625 050 12576.67 164.25 54794.65 88888.00 2014-02-19 15:32:23.750 050 12576.55 164.20 54794.62 88888.00 2014-02-19 15:32:23.875 050 12576.52 164.18 54794.60 88888.00 2014-02-19 15:32:24.000 050 12576.60 164.18 54794.57 88888.00 2014-02-19 15:32:24.125 050 12576.60 164.18 54794.57 88888.00 2014-02-19 15:32:24.250 050 12576.55 164.18 54794.60 88888.00 2014-02-19 15:32:24.375 050 12576.55 164.18 54794.55 88888.00 2014-02-19 15:32:24.500 050 12576.48 164.15 54794.55 88888.00 2014-02-19 15:32:24.625 050 12576.45 164.20 54794.53 88888.00 2014-02-19 15:32:24.750 050 12576.45 164.20 54794.50 88888.00 2014-02-19 15:32:24.875 050 12576.42 164.20 54794.50 88888.00 2014-02-19 15:32:25.000 050 12576.38 164.20 54794.45 88888.00 2014-02-19 15:32:25.125 050 12576.30 164.22 54794.43 88888.00 2014-02-19 15:32:25.250 050 12576.27 164.22 54794.43 88888.00 2014-02-19 15:32:25.375 050 12576.23 164.22 54794.40 88888.00 2014-02-19 15:32:25.500 050 12576.17 164.22 54794.45 88888.00 2014-02-19 15:32:25.625 050 12576.17 164.22 54794.45 88888.00 2014-02-19 15:32:25.750 050 12576.12 164.20 54794.38 88888.00 2014-02-19 15:32:25.875 050 12576.05 164.20 54794.35 88888.00 2014-02-19 15:32:26.000 050 12576.05 164.20 54794.38 88888.00 2014-02-19 15:32:26.125 050 12576.05 164.20 54794.38 88888.00 2014-02-19 15:32:26.250 050 12575.95 164.18 54794.35 88888.00 2014-02-19 15:32:26.375 050 12575.88 164.22 54794.35 88888.00 2014-02-19 15:32:26.500 050 12575.83 164.22 54794.32 88888.00 2014-02-19 15:32:26.625 050 12575.75 164.25 54794.32 88888.00 2014-02-19 15:32:26.750 050 12575.67 164.25 54794.32 88888.00 2014-02-19 15:32:26.875 050 12575.58 164.20 54794.30 88888.00 2014-02-19 15:32:27.000 050 12575.58 164.18 54794.28 88888.00 2014-02-19 15:32:27.125 050 12575.58 164.15 54794.25 88888.00 2014-02-19 15:32:27.250 050 12575.55 164.15 54794.22 88888.00 2014-02-19 15:32:27.375 050 12575.52 164.18 54794.22 88888.00 2014-02-19 15:32:27.500 050 12575.48 164.18 54794.20 88888.00 2014-02-19 15:32:27.625 050 12575.55 164.18 54794.20 88888.00 2014-02-19 15:32:27.750 050 12575.55 164.15 54794.15 88888.00 2014-02-19 15:32:27.875 050 12575.48 164.12 54794.15 88888.00 2014-02-19 15:32:28.000 050 12575.40 164.10 54794.10 88888.00 2014-02-19 15:32:28.125 050 12575.40 164.07 54794.10 88888.00 2014-02-19 15:32:28.250 050 12575.33 164.15 54794.10 88888.00 2014-02-19 15:32:28.375 050 12575.33 164.12 54794.05 88888.00 2014-02-19 15:32:28.500 050 12575.27 164.10 54794.05 88888.00 2014-02-19 15:32:28.625 050 12575.23 164.15 54794.07 88888.00 2014-02-19 15:32:28.750 050 12575.17 164.15 54794.05 88888.00 2014-02-19 15:32:28.875 050 12575.12 164.12 54794.05 88888.00 2014-02-19 15:32:29.000 050 12575.05 164.10 54794.00 88888.00 2014-02-19 15:32:29.125 050 12575.00 164.10 54794.00 88888.00 2014-02-19 15:32:29.250 050 12575.00 164.12 54794.00 88888.00 2014-02-19 15:32:29.375 050 12574.98 164.12 54793.97 88888.00 2014-02-19 15:32:29.500 050 12574.85 164.07 54793.95 88888.00 2014-02-19 15:32:29.625 050 12574.83 164.10 54793.95 88888.00 2014-02-19 15:32:29.750 050 12574.88 164.07 54793.90 88888.00 2014-02-19 15:32:29.875 050 12574.90 164.07 54793.88 88888.00 2014-02-19 15:32:30.000 050 12574.85 164.10 54793.88 88888.00 2014-02-19 15:32:30.125 050 12574.75 164.12 54793.85 88888.00 2014-02-19 15:32:30.250 050 12574.73 164.10 54793.85 88888.00 2014-02-19 15:32:30.375 050 12574.70 164.10 54793.82 88888.00 2014-02-19 15:32:30.500 050 12574.62 164.10 54793.85 88888.00 2014-02-19 15:32:30.625 050 12574.58 164.07 54793.82 88888.00 2014-02-19 15:32:30.750 050 12574.52 164.07 54793.80 88888.00 2014-02-19 15:32:30.875 050 12574.45 164.05 54793.75 88888.00 2014-02-19 15:32:31.000 050 12574.45 164.05 54793.70 88888.00 2014-02-19 15:32:31.125 050 12574.52 164.03 54793.72 88888.00 2014-02-19 15:32:31.250 050 12574.45 164.03 54793.70 88888.00 2014-02-19 15:32:31.375 050 12574.40 164.05 54793.65 88888.00 2014-02-19 15:32:31.500 050 12574.35 164.03 54793.65 88888.00 2014-02-19 15:32:31.625 050 12574.35 164.03 54793.65 88888.00 2014-02-19 15:32:31.750 050 12574.30 164.00 54793.60 88888.00 2014-02-19 15:32:31.875 050 12574.25 164.05 54793.62 88888.00 2014-02-19 15:32:32.000 050 12574.25 164.05 54793.62 88888.00 2014-02-19 15:32:32.125 050 12574.23 164.03 54793.62 88888.00 2014-02-19 15:32:32.250 050 12574.15 164.03 54793.65 88888.00 2014-02-19 15:32:32.375 050 12574.17 164.05 54793.65 88888.00 2014-02-19 15:32:32.500 050 12574.12 164.03 54793.60 88888.00 2014-02-19 15:32:32.625 050 12574.10 164.05 54793.57 88888.00 2014-02-19 15:32:32.750 050 12574.08 164.03 54793.57 88888.00 2014-02-19 15:32:32.875 050 12574.08 164.05 54793.53 88888.00 2014-02-19 15:32:33.000 050 12574.05 164.05 54793.50 88888.00 2014-02-19 15:32:33.125 050 12574.05 164.05 54793.45 88888.00 2014-02-19 15:32:33.250 050 12574.05 164.05 54793.40 88888.00 2014-02-19 15:32:33.375 050 12573.98 164.05 54793.40 88888.00 2014-02-19 15:32:33.500 050 12573.95 164.03 54793.35 88888.00 2014-02-19 15:32:33.625 050 12573.95 164.05 54793.38 88888.00 2014-02-19 15:32:33.750 050 12573.90 164.07 54793.40 88888.00 2014-02-19 15:32:33.875 050 12573.83 164.07 54793.38 88888.00 2014-02-19 15:32:34.000 050 12573.83 164.10 54793.35 88888.00 2014-02-19 15:32:34.125 050 12573.75 164.10 54793.35 88888.00 2014-02-19 15:32:34.250 050 12573.70 164.05 54793.32 88888.00 2014-02-19 15:32:34.375 050 12573.75 164.07 54793.32 88888.00 2014-02-19 15:32:34.500 050 12573.75 164.10 54793.32 88888.00 2014-02-19 15:32:34.625 050 12573.80 164.07 54793.30 88888.00 2014-02-19 15:32:34.750 050 12573.75 164.07 54793.25 88888.00 2014-02-19 15:32:34.875 050 12573.67 164.10 54793.22 88888.00 2014-02-19 15:32:35.000 050 12573.65 164.07 54793.18 88888.00 2014-02-19 15:32:35.125 050 12573.65 164.07 54793.20 88888.00 2014-02-19 15:32:35.250 050 12573.67 164.10 54793.20 88888.00 2014-02-19 15:32:35.375 050 12573.73 164.12 54793.18 88888.00 2014-02-19 15:32:35.500 050 12573.73 164.12 54793.12 88888.00 2014-02-19 15:32:35.625 050 12573.70 164.07 54793.03 88888.00 2014-02-19 15:32:35.750 050 12573.60 164.07 54793.03 88888.00 2014-02-19 15:32:35.875 050 12573.52 164.05 54793.07 88888.00 2014-02-19 15:32:36.000 050 12573.55 164.07 54793.10 88888.00 2014-02-19 15:32:36.125 050 12573.55 164.10 54793.05 88888.00 2014-02-19 15:32:36.250 050 12573.52 164.05 54793.03 88888.00 2014-02-19 15:32:36.375 050 12573.58 164.05 54793.00 88888.00 2014-02-19 15:32:36.500 050 12573.48 164.05 54792.97 88888.00 2014-02-19 15:32:36.625 050 12573.45 164.05 54792.95 88888.00 2014-02-19 15:32:36.750 050 12573.48 164.03 54792.95 88888.00 2014-02-19 15:32:36.875 050 12573.50 164.07 54792.95 88888.00 2014-02-19 15:32:37.000 050 12573.45 164.07 54792.90 88888.00 2014-02-19 15:32:37.125 050 12573.42 164.07 54792.90 88888.00 2014-02-19 15:32:37.250 050 12573.38 164.07 54792.90 88888.00 2014-02-19 15:32:37.375 050 12573.35 164.12 54792.88 88888.00 2014-02-19 15:32:37.500 050 12573.33 164.12 54792.82 88888.00 2014-02-19 15:32:37.625 050 12573.23 164.15 54792.82 88888.00 2014-02-19 15:32:37.750 050 12573.23 164.18 54792.85 88888.00 2014-02-19 15:32:37.875 050 12573.25 164.18 54792.82 88888.00 2014-02-19 15:32:38.000 050 12573.20 164.15 54792.78 88888.00 2014-02-19 15:32:38.125 050 12573.10 164.12 54792.78 88888.00 2014-02-19 15:32:38.250 050 12573.10 164.15 54792.80 88888.00 2014-02-19 15:32:38.375 050 12573.12 164.18 54792.75 88888.00 2014-02-19 15:32:38.500 050 12573.10 164.15 54792.72 88888.00 2014-02-19 15:32:38.625 050 12573.05 164.15 54792.70 88888.00 2014-02-19 15:32:38.750 050 12573.08 164.15 54792.68 88888.00 2014-02-19 15:32:38.875 050 12573.15 164.12 54792.68 88888.00 2014-02-19 15:32:39.000 050 12573.12 164.12 54792.65 88888.00 2014-02-19 15:32:39.125 050 12573.00 164.12 54792.62 88888.00 2014-02-19 15:32:39.250 050 12573.00 164.12 54792.62 88888.00 2014-02-19 15:32:39.375 050 12573.02 164.15 54792.60 88888.00 2014-02-19 15:32:39.500 050 12572.98 164.12 54792.60 88888.00 2014-02-19 15:32:39.625 050 12572.92 164.15 54792.57 88888.00 2014-02-19 15:32:39.750 050 12572.85 164.12 54792.55 88888.00 2014-02-19 15:32:39.875 050 12572.85 164.12 54792.55 88888.00 2014-02-19 15:32:40.000 050 12572.85 164.15 54792.53 88888.00 2014-02-19 15:32:40.125 050 12572.75 164.10 54792.50 88888.00 2014-02-19 15:32:40.250 050 12572.73 164.05 54792.50 88888.00 2014-02-19 15:32:40.375 050 12572.70 164.07 54792.47 88888.00 2014-02-19 15:32:40.500 050 12572.62 164.07 54792.45 88888.00 2014-02-19 15:32:40.625 050 12572.65 164.12 54792.43 88888.00 2014-02-19 15:32:40.750 050 12572.62 164.05 54792.38 88888.00 2014-02-19 15:32:40.875 050 12572.55 164.05 54792.35 88888.00 2014-02-19 15:32:41.000 050 12572.55 164.00 54792.35 88888.00 2014-02-19 15:32:41.125 050 12572.60 164.00 54792.35 88888.00 2014-02-19 15:32:41.250 050 12572.60 163.95 54792.35 88888.00 2014-02-19 15:32:41.375 050 12572.52 163.95 54792.32 88888.00 2014-02-19 15:32:41.500 050 12572.45 163.93 54792.30 88888.00 2014-02-19 15:32:41.625 050 12572.55 163.90 54792.25 88888.00 2014-02-19 15:32:41.750 050 12572.50 163.88 54792.25 88888.00 2014-02-19 15:32:41.875 050 12572.48 163.88 54792.20 88888.00 2014-02-19 15:32:42.000 050 12572.48 163.88 54792.18 88888.00 2014-02-19 15:32:42.125 050 12572.50 163.88 54792.12 88888.00 2014-02-19 15:32:42.250 050 12572.48 163.82 54792.12 88888.00 2014-02-19 15:32:42.375 050 12572.48 163.85 54792.12 88888.00 2014-02-19 15:32:42.500 050 12572.45 163.88 54792.10 88888.00 2014-02-19 15:32:42.625 050 12572.42 163.85 54792.10 88888.00 2014-02-19 15:32:42.750 050 12572.35 163.85 54792.10 88888.00 2014-02-19 15:32:42.875 050 12572.30 163.80 54792.07 88888.00 2014-02-19 15:32:43.000 050 12572.25 163.80 54792.03 88888.00 2014-02-19 15:32:43.125 050 12572.30 163.82 54792.05 88888.00 2014-02-19 15:32:43.250 050 12572.35 163.75 54792.00 88888.00 2014-02-19 15:32:43.375 050 12572.30 163.75 54791.97 88888.00 2014-02-19 15:32:43.500 050 12572.20 163.75 54791.97 88888.00 2014-02-19 15:32:43.625 050 12572.20 163.75 54791.97 88888.00 2014-02-19 15:32:43.750 050 12572.20 163.75 54791.95 88888.00 2014-02-19 15:32:43.875 050 12572.15 163.70 54791.88 88888.00 2014-02-19 15:32:44.000 050 12572.12 163.70 54791.88 88888.00 2014-02-19 15:32:44.125 050 12572.05 163.65 54791.85 88888.00 2014-02-19 15:32:44.250 050 12572.00 163.60 54791.82 88888.00 2014-02-19 15:32:44.375 050 12572.02 163.62 54791.82 88888.00 2014-02-19 15:32:44.500 050 12572.00 163.65 54791.80 88888.00 2014-02-19 15:32:44.625 050 12572.00 163.65 54791.78 88888.00 2014-02-19 15:32:44.750 050 12571.98 163.60 54791.72 88888.00 2014-02-19 15:32:44.875 050 12571.88 163.55 54791.70 88888.00 2014-02-19 15:32:45.000 050 12571.88 163.53 54791.70 88888.00 2014-02-19 15:32:45.125 050 12571.88 163.53 54791.68 88888.00 2014-02-19 15:32:45.250 050 12571.88 163.53 54791.65 88888.00 2014-02-19 15:32:45.375 050 12571.90 163.57 54791.65 88888.00 2014-02-19 15:32:45.500 050 12571.92 163.55 54791.65 88888.00 2014-02-19 15:32:45.625 050 12571.83 163.53 54791.65 88888.00 2014-02-19 15:32:45.750 050 12571.75 163.55 54791.62 88888.00 2014-02-19 15:32:45.875 050 12571.73 163.53 54791.57 88888.00 2014-02-19 15:32:46.000 050 12571.75 163.50 54791.53 88888.00 2014-02-19 15:32:46.125 050 12571.77 163.55 54791.50 88888.00 2014-02-19 15:32:46.250 050 12571.75 163.53 54791.53 88888.00 2014-02-19 15:32:46.375 050 12571.70 163.50 54791.45 88888.00 2014-02-19 15:32:46.500 050 12571.67 163.47 54791.40 88888.00 2014-02-19 15:32:46.625 050 12571.65 163.50 54791.40 88888.00 2014-02-19 15:32:46.750 050 12571.65 163.53 54791.43 88888.00 2014-02-19 15:32:46.875 050 12571.67 163.53 54791.40 88888.00 2014-02-19 15:32:47.000 050 12571.70 163.50 54791.35 88888.00 2014-02-19 15:32:47.125 050 12571.75 163.47 54791.35 88888.00 2014-02-19 15:32:47.250 050 12571.70 163.45 54791.32 88888.00 2014-02-19 15:32:47.375 050 12571.73 163.43 54791.30 88888.00 2014-02-19 15:32:47.500 050 12571.67 163.40 54791.28 88888.00 2014-02-19 15:32:47.625 050 12571.60 163.43 54791.25 88888.00 2014-02-19 15:32:47.750 050 12571.60 163.45 54791.22 88888.00 2014-02-19 15:32:47.875 050 12571.65 163.45 54791.22 88888.00 2014-02-19 15:32:48.000 050 12571.73 163.47 54791.20 88888.00 2014-02-19 15:32:48.125 050 12571.73 163.45 54791.20 88888.00 2014-02-19 15:32:48.250 050 12571.62 163.43 54791.18 88888.00 2014-02-19 15:32:48.375 050 12571.65 163.40 54791.12 88888.00 2014-02-19 15:32:48.500 050 12571.62 163.43 54791.12 88888.00 2014-02-19 15:32:48.625 050 12571.58 163.43 54791.10 88888.00 2014-02-19 15:32:48.750 050 12571.55 163.43 54791.07 88888.00 2014-02-19 15:32:48.875 050 12571.55 163.40 54791.07 88888.00 2014-02-19 15:32:49.000 050 12571.55 163.38 54791.00 88888.00 2014-02-19 15:32:49.125 050 12571.55 163.38 54791.00 88888.00 2014-02-19 15:32:49.250 050 12571.55 163.40 54791.00 88888.00 2014-02-19 15:32:49.375 050 12571.58 163.40 54790.95 88888.00 2014-02-19 15:32:49.500 050 12571.58 163.40 54790.93 88888.00 2014-02-19 15:32:49.625 050 12571.55 163.40 54790.90 88888.00 2014-02-19 15:32:49.750 050 12571.58 163.40 54790.88 88888.00 2014-02-19 15:32:49.875 050 12571.60 163.40 54790.88 88888.00 2014-02-19 15:32:50.000 050 12571.58 163.40 54790.82 88888.00 2014-02-19 15:32:50.125 050 12571.55 163.38 54790.78 88888.00 2014-02-19 15:32:50.250 050 12571.52 163.32 54790.75 88888.00 2014-02-19 15:32:50.375 050 12571.52 163.35 54790.75 88888.00 2014-02-19 15:32:50.500 050 12571.45 163.32 54790.78 88888.00 2014-02-19 15:32:50.625 050 12571.42 163.35 54790.72 88888.00 2014-02-19 15:32:50.750 050 12571.40 163.30 54790.70 88888.00 2014-02-19 15:32:50.875 050 12571.38 163.32 54790.68 88888.00 2014-02-19 15:32:51.000 050 12571.38 163.35 54790.65 88888.00 2014-02-19 15:32:51.125 050 12571.38 163.35 54790.62 88888.00 2014-02-19 15:32:51.250 050 12571.35 163.35 54790.60 88888.00 2014-02-19 15:32:51.375 050 12571.45 163.32 54790.57 88888.00 2014-02-19 15:32:51.500 050 12571.42 163.30 54790.55 88888.00 2014-02-19 15:32:51.625 050 12571.35 163.28 54790.50 88888.00 2014-02-19 15:32:51.750 050 12571.33 163.32 54790.50 88888.00 2014-02-19 15:32:51.875 050 12571.25 163.32 54790.47 88888.00 2014-02-19 15:32:52.000 050 12571.27 163.32 54790.45 88888.00 2014-02-19 15:32:52.125 050 12571.30 163.32 54790.43 88888.00 2014-02-19 15:32:52.250 050 12571.30 163.32 54790.40 88888.00 2014-02-19 15:32:52.375 050 12571.27 163.32 54790.38 88888.00 2014-02-19 15:32:52.500 050 12571.27 163.32 54790.38 88888.00 2014-02-19 15:32:52.625 050 12571.20 163.32 54790.32 88888.00 2014-02-19 15:32:52.750 050 12571.12 163.35 54790.30 88888.00 2014-02-19 15:32:52.875 050 12571.15 163.32 54790.22 88888.00 2014-02-19 15:32:53.000 050 12571.25 163.32 54790.22 88888.00 2014-02-19 15:32:53.125 050 12571.27 163.30 54790.18 88888.00 2014-02-19 15:32:53.250 050 12571.20 163.30 54790.20 88888.00 2014-02-19 15:32:53.375 050 12571.20 163.32 54790.18 88888.00 2014-02-19 15:32:53.500 050 12571.20 163.32 54790.15 88888.00 2014-02-19 15:32:53.625 050 12571.20 163.30 54790.07 88888.00 2014-02-19 15:32:53.750 050 12571.17 163.28 54790.05 88888.00 2014-02-19 15:32:53.875 050 12571.23 163.28 54790.07 88888.00 2014-02-19 15:32:54.000 050 12571.25 163.30 54790.05 88888.00 2014-02-19 15:32:54.125 050 12571.20 163.32 54790.03 88888.00 2014-02-19 15:32:54.250 050 12571.15 163.28 54790.00 88888.00 2014-02-19 15:32:54.375 050 12571.20 163.25 54789.95 88888.00 2014-02-19 15:32:54.500 050 12571.17 163.22 54789.90 88888.00 2014-02-19 15:32:54.625 050 12571.17 163.25 54789.93 88888.00 2014-02-19 15:32:54.750 050 12571.15 163.25 54789.88 88888.00 2014-02-19 15:32:54.875 050 12571.08 163.22 54789.82 88888.00 2014-02-19 15:32:55.000 050 12571.00 163.20 54789.78 88888.00 2014-02-19 15:32:55.125 050 12571.05 163.18 54789.78 88888.00 2014-02-19 15:32:55.250 050 12571.05 163.18 54789.78 88888.00 2014-02-19 15:32:55.375 050 12571.17 163.15 54789.70 88888.00 2014-02-19 15:32:55.500 050 12571.20 163.12 54789.70 88888.00 2014-02-19 15:32:55.625 050 12571.10 163.15 54789.72 88888.00 2014-02-19 15:32:55.750 050 12571.10 163.12 54789.70 88888.00 2014-02-19 15:32:55.875 050 12571.15 163.12 54789.70 88888.00 2014-02-19 15:32:56.000 050 12571.08 163.12 54789.68 88888.00 2014-02-19 15:32:56.125 050 12571.02 163.10 54789.62 88888.00 2014-02-19 15:32:56.250 050 12570.92 163.05 54789.60 88888.00 2014-02-19 15:32:56.375 050 12570.95 163.05 54789.57 88888.00 2014-02-19 15:32:56.500 050 12571.02 163.05 54789.57 88888.00 2014-02-19 15:32:56.625 050 12571.02 163.03 54789.57 88888.00 2014-02-19 15:32:56.750 050 12571.02 162.97 54789.55 88888.00 2014-02-19 15:32:56.875 050 12570.92 162.95 54789.53 88888.00 2014-02-19 15:32:57.000 050 12570.90 162.97 54789.50 88888.00 2014-02-19 15:32:57.125 050 12570.92 163.00 54789.50 88888.00 2014-02-19 15:32:57.250 050 12570.85 162.95 54789.45 88888.00 2014-02-19 15:32:57.375 050 12570.85 162.93 54789.40 88888.00 2014-02-19 15:32:57.500 050 12570.85 162.95 54789.35 88888.00 2014-02-19 15:32:57.625 050 12570.83 162.93 54789.32 88888.00 2014-02-19 15:32:57.750 050 12570.83 162.93 54789.32 88888.00 2014-02-19 15:32:57.875 050 12570.90 162.90 54789.32 88888.00 2014-02-19 15:32:58.000 050 12570.95 162.88 54789.30 88888.00 2014-02-19 15:32:58.125 050 12570.98 162.85 54789.30 88888.00 2014-02-19 15:32:58.250 050 12570.98 162.85 54789.25 88888.00 2014-02-19 15:32:58.375 050 12570.92 162.82 54789.22 88888.00 2014-02-19 15:32:58.500 050 12570.88 162.80 54789.20 88888.00 2014-02-19 15:32:58.625 050 12570.77 162.78 54789.15 88888.00 2014-02-19 15:32:58.750 050 12570.77 162.82 54789.18 88888.00 2014-02-19 15:32:58.875 050 12570.83 162.80 54789.18 88888.00 2014-02-19 15:32:59.000 050 12570.77 162.78 54789.12 88888.00 2014-02-19 15:32:59.125 050 12570.67 162.78 54789.12 88888.00 2014-02-19 15:32:59.250 050 12570.58 162.75 54789.07 88888.00 2014-02-19 15:32:59.375 050 12570.58 162.75 54789.05 88888.00 2014-02-19 15:32:59.500 050 12570.58 162.75 54789.03 88888.00 2014-02-19 15:32:59.625 050 12570.58 162.75 54789.00 88888.00 2014-02-19 15:32:59.750 050 12570.55 162.72 54788.97 88888.00 2014-02-19 15:32:59.875 050 12570.52 162.72 54788.97 88888.00 2014-02-19 15:33:00.000 050 12570.50 162.78 54788.95 88888.00 2014-02-19 15:33:00.125 050 12570.50 162.75 54788.93 88888.00 2014-02-19 15:33:00.250 050 12570.48 162.70 54788.88 88888.00 2014-02-19 15:33:00.375 050 12570.50 162.72 54788.82 88888.00 2014-02-19 15:33:00.500 050 12570.45 162.72 54788.80 88888.00 2014-02-19 15:33:00.625 050 12570.42 162.70 54788.82 88888.00 2014-02-19 15:33:00.750 050 12570.42 162.68 54788.85 88888.00 2014-02-19 15:33:00.875 050 12570.35 162.68 54788.82 88888.00 2014-02-19 15:33:01.000 050 12570.33 162.72 54788.78 88888.00 2014-02-19 15:33:01.125 050 12570.33 162.70 54788.75 88888.00 2014-02-19 15:33:01.250 050 12570.30 162.70 54788.72 88888.00 2014-02-19 15:33:01.375 050 12570.33 162.72 54788.68 88888.00 2014-02-19 15:33:01.500 050 12570.33 162.75 54788.70 88888.00 2014-02-19 15:33:01.625 050 12570.25 162.72 54788.65 88888.00 2014-02-19 15:33:01.750 050 12570.27 162.70 54788.62 88888.00 2014-02-19 15:33:01.875 050 12570.30 162.70 54788.60 88888.00 2014-02-19 15:33:02.000 050 12570.25 162.70 54788.55 88888.00 2014-02-19 15:33:02.125 050 12570.25 162.72 54788.55 88888.00 2014-02-19 15:33:02.250 050 12570.25 162.70 54788.53 88888.00 2014-02-19 15:33:02.375 050 12570.25 162.70 54788.50 88888.00 2014-02-19 15:33:02.500 050 12570.23 162.70 54788.47 88888.00 2014-02-19 15:33:02.625 050 12570.25 162.72 54788.45 88888.00 2014-02-19 15:33:02.750 050 12570.20 162.70 54788.43 88888.00 2014-02-19 15:33:02.875 050 12570.08 162.70 54788.40 88888.00 2014-02-19 15:33:03.000 050 12570.10 162.70 54788.38 88888.00 2014-02-19 15:33:03.125 050 12570.08 162.68 54788.38 88888.00 2014-02-19 15:33:03.250 050 12570.00 162.68 54788.35 88888.00 2014-02-19 15:33:03.375 050 12570.05 162.68 54788.38 88888.00 2014-02-19 15:33:03.500 050 12570.05 162.68 54788.32 88888.00 2014-02-19 15:33:03.625 050 12570.05 162.62 54788.30 88888.00 2014-02-19 15:33:03.750 050 12570.10 162.62 54788.28 88888.00 2014-02-19 15:33:03.875 050 12570.02 162.65 54788.28 88888.00 2014-02-19 15:33:04.000 050 12570.05 162.65 54788.22 88888.00 2014-02-19 15:33:04.125 050 12570.02 162.65 54788.20 88888.00 2014-02-19 15:33:04.250 050 12570.00 162.62 54788.20 88888.00 2014-02-19 15:33:04.375 050 12570.05 162.65 54788.18 88888.00 2014-02-19 15:33:04.500 050 12570.02 162.65 54788.10 88888.00 2014-02-19 15:33:04.625 050 12570.05 162.60 54788.10 88888.00 2014-02-19 15:33:04.750 050 12570.08 162.60 54788.05 88888.00 2014-02-19 15:33:04.875 050 12570.08 162.62 54788.07 88888.00 2014-02-19 15:33:05.000 050 12570.02 162.62 54788.05 88888.00 2014-02-19 15:33:05.125 050 12569.98 162.60 54788.00 88888.00 2014-02-19 15:33:05.250 050 12570.00 162.62 54788.00 88888.00 2014-02-19 15:33:05.375 050 12570.05 162.62 54788.00 88888.00 2014-02-19 15:33:05.500 050 12570.05 162.68 54787.97 88888.00 2014-02-19 15:33:05.625 050 12570.08 162.68 54787.95 88888.00 2014-02-19 15:33:05.750 050 12570.05 162.65 54787.93 88888.00 2014-02-19 15:33:05.875 050 12570.08 162.68 54787.90 88888.00 2014-02-19 15:33:06.000 050 12570.02 162.68 54787.88 88888.00 2014-02-19 15:33:06.125 050 12569.90 162.65 54787.85 88888.00 2014-02-19 15:33:06.250 050 12569.85 162.65 54787.82 88888.00 2014-02-19 15:33:06.375 050 12569.98 162.70 54787.80 88888.00 2014-02-19 15:33:06.500 050 12569.95 162.68 54787.80 88888.00 2014-02-19 15:33:06.625 050 12569.95 162.68 54787.80 88888.00 2014-02-19 15:33:06.750 050 12569.95 162.65 54787.78 88888.00 2014-02-19 15:33:06.875 050 12570.05 162.70 54787.72 88888.00 2014-02-19 15:33:07.000 050 12570.05 162.70 54787.70 88888.00 2014-02-19 15:33:07.125 050 12570.00 162.70 54787.70 88888.00 2014-02-19 15:33:07.250 050 12569.88 162.68 54787.65 88888.00 2014-02-19 15:33:07.375 050 12569.90 162.70 54787.65 88888.00 2014-02-19 15:33:07.500 050 12569.95 162.65 54787.62 88888.00 2014-02-19 15:33:07.625 050 12569.98 162.65 54787.62 88888.00 2014-02-19 15:33:07.750 050 12569.98 162.70 54787.62 88888.00 2014-02-19 15:33:07.875 050 12569.95 162.72 54787.57 88888.00 2014-02-19 15:33:08.000 050 12569.88 162.70 54787.55 88888.00 2014-02-19 15:33:08.125 050 12569.85 162.72 54787.55 88888.00 2014-02-19 15:33:08.250 050 12569.77 162.75 54787.53 88888.00 2014-02-19 15:33:08.375 050 12569.73 162.75 54787.50 88888.00 2014-02-19 15:33:08.500 050 12569.70 162.72 54787.45 88888.00 2014-02-19 15:33:08.625 050 12569.73 162.70 54787.45 88888.00 2014-02-19 15:33:08.750 050 12569.75 162.70 54787.43 88888.00 2014-02-19 15:33:08.875 050 12569.73 162.68 54787.40 88888.00 2014-02-19 15:33:09.000 050 12569.73 162.65 54787.38 88888.00 2014-02-19 15:33:09.125 050 12569.73 162.70 54787.38 88888.00 2014-02-19 15:33:09.250 050 12569.70 162.65 54787.35 88888.00 2014-02-19 15:33:09.375 050 12569.70 162.65 54787.30 88888.00 2014-02-19 15:33:09.500 050 12569.65 162.62 54787.30 88888.00 2014-02-19 15:33:09.625 050 12569.67 162.62 54787.28 88888.00 2014-02-19 15:33:09.750 050 12569.73 162.65 54787.30 88888.00 2014-02-19 15:33:09.875 050 12569.70 162.65 54787.28 88888.00 2014-02-19 15:33:10.000 050 12569.67 162.60 54787.22 88888.00 2014-02-19 15:33:10.125 050 12569.73 162.62 54787.20 88888.00 2014-02-19 15:33:10.250 050 12569.70 162.60 54787.18 88888.00 2014-02-19 15:33:10.375 050 12569.75 162.60 54787.15 88888.00 2014-02-19 15:33:10.500 050 12569.73 162.62 54787.15 88888.00 2014-02-19 15:33:10.625 050 12569.73 162.60 54787.15 88888.00 2014-02-19 15:33:10.750 050 12569.77 162.60 54787.12 88888.00 2014-02-19 15:33:10.875 050 12569.75 162.60 54787.12 88888.00 2014-02-19 15:33:11.000 050 12569.73 162.60 54787.05 88888.00 2014-02-19 15:33:11.125 050 12569.73 162.62 54787.00 88888.00 2014-02-19 15:33:11.250 050 12569.70 162.57 54786.97 88888.00 2014-02-19 15:33:11.375 050 12569.75 162.60 54786.95 88888.00 2014-02-19 15:33:11.500 050 12569.75 162.60 54786.93 88888.00 2014-02-19 15:33:11.625 050 12569.73 162.62 54786.90 88888.00 2014-02-19 15:33:11.750 050 12569.73 162.60 54786.88 88888.00 2014-02-19 15:33:11.875 050 12569.70 162.60 54786.85 88888.00 2014-02-19 15:33:12.000 050 12569.67 162.57 54786.85 88888.00 2014-02-19 15:33:12.125 050 12569.70 162.57 54786.82 88888.00 2014-02-19 15:33:12.250 050 12569.70 162.60 54786.82 88888.00 2014-02-19 15:33:12.375 050 12569.73 162.62 54786.78 88888.00 2014-02-19 15:33:12.500 050 12569.75 162.60 54786.78 88888.00 2014-02-19 15:33:12.625 050 12569.80 162.62 54786.75 88888.00 2014-02-19 15:33:12.750 050 12569.85 162.60 54786.72 88888.00 2014-02-19 15:33:12.875 050 12569.90 162.60 54786.72 88888.00 2014-02-19 15:33:13.000 050 12569.92 162.62 54786.68 88888.00 2014-02-19 15:33:13.125 050 12569.95 162.57 54786.65 88888.00 2014-02-19 15:33:13.250 050 12569.88 162.55 54786.60 88888.00 2014-02-19 15:33:13.375 050 12569.85 162.55 54786.57 88888.00 2014-02-19 15:33:13.500 050 12569.85 162.53 54786.57 88888.00 2014-02-19 15:33:13.625 050 12569.95 162.50 54786.55 88888.00 2014-02-19 15:33:13.750 050 12570.02 162.53 54786.53 88888.00 2014-02-19 15:33:13.875 050 12569.98 162.50 54786.50 88888.00 2014-02-19 15:33:14.000 050 12569.98 162.50 54786.47 88888.00 2014-02-19 15:33:14.125 050 12570.00 162.47 54786.45 88888.00 2014-02-19 15:33:14.250 050 12570.02 162.50 54786.43 88888.00 2014-02-19 15:33:14.375 050 12570.08 162.50 54786.43 88888.00 2014-02-19 15:33:14.500 050 12570.08 162.50 54786.43 88888.00 2014-02-19 15:33:14.625 050 12570.02 162.47 54786.38 88888.00 2014-02-19 15:33:14.750 050 12570.05 162.50 54786.38 88888.00 2014-02-19 15:33:14.875 050 12570.10 162.47 54786.35 88888.00 2014-02-19 15:33:15.000 050 12570.12 162.50 54786.32 88888.00 2014-02-19 15:33:15.125 050 12570.17 162.50 54786.30 88888.00 2014-02-19 15:33:15.250 050 12570.12 162.47 54786.28 88888.00 2014-02-19 15:33:15.375 050 12570.17 162.50 54786.22 88888.00 2014-02-19 15:33:15.500 050 12570.25 162.50 54786.22 88888.00 2014-02-19 15:33:15.625 050 12570.33 162.50 54786.20 88888.00 2014-02-19 15:33:15.750 050 12570.38 162.47 54786.18 88888.00 2014-02-19 15:33:15.875 050 12570.30 162.47 54786.12 88888.00 2014-02-19 15:33:16.000 050 12570.25 162.45 54786.12 88888.00 2014-02-19 15:33:16.125 050 12570.25 162.45 54786.10 88888.00 2014-02-19 15:33:16.250 050 12570.30 162.45 54786.12 88888.00 2014-02-19 15:33:16.375 050 12570.38 162.43 54786.12 88888.00 2014-02-19 15:33:16.500 050 12570.40 162.45 54786.10 88888.00 2014-02-19 15:33:16.625 050 12570.38 162.45 54786.05 88888.00 2014-02-19 15:33:16.750 050 12570.40 162.43 54786.05 88888.00 2014-02-19 15:33:16.875 050 12570.40 162.43 54786.03 88888.00 2014-02-19 15:33:17.000 050 12570.38 162.45 54785.97 88888.00 2014-02-19 15:33:17.125 050 12570.33 162.47 54786.00 88888.00 2014-02-19 15:33:17.250 050 12570.33 162.43 54785.95 88888.00 2014-02-19 15:33:17.375 050 12570.38 162.45 54785.93 88888.00 2014-02-19 15:33:17.500 050 12570.42 162.45 54785.90 88888.00 2014-02-19 15:33:17.625 050 12570.42 162.45 54785.93 88888.00 2014-02-19 15:33:17.750 050 12570.48 162.40 54785.88 88888.00 2014-02-19 15:33:17.875 050 12570.45 162.43 54785.82 88888.00 2014-02-19 15:33:18.000 050 12570.48 162.43 54785.80 88888.00 2014-02-19 15:33:18.125 050 12570.50 162.38 54785.78 88888.00 2014-02-19 15:33:18.250 050 12570.48 162.35 54785.75 88888.00 2014-02-19 15:33:18.375 050 12570.52 162.35 54785.75 88888.00 2014-02-19 15:33:18.500 050 12570.58 162.35 54785.72 88888.00 2014-02-19 15:33:18.625 050 12570.58 162.38 54785.72 88888.00 2014-02-19 15:33:18.750 050 12570.58 162.38 54785.70 88888.00 2014-02-19 15:33:18.875 050 12570.60 162.35 54785.62 88888.00 2014-02-19 15:33:19.000 050 12570.65 162.30 54785.60 88888.00 2014-02-19 15:33:19.125 050 12570.73 162.30 54785.62 88888.00 2014-02-19 15:33:19.250 050 12570.73 162.30 54785.62 88888.00 2014-02-19 15:33:19.375 050 12570.77 162.30 54785.57 88888.00 2014-02-19 15:33:19.500 050 12570.67 162.28 54785.53 88888.00 2014-02-19 15:33:19.625 050 12570.62 162.28 54785.53 88888.00 2014-02-19 15:33:19.750 050 12570.67 162.28 54785.53 88888.00 2014-02-19 15:33:19.875 050 12570.70 162.28 54785.55 88888.00 2014-02-19 15:33:20.000 050 12570.70 162.28 54785.47 88888.00 2014-02-19 15:33:20.125 050 12570.62 162.25 54785.43 88888.00 2014-02-19 15:33:20.250 050 12570.60 162.20 54785.45 88888.00 2014-02-19 15:33:20.375 050 12570.62 162.22 54785.43 88888.00 2014-02-19 15:33:20.500 050 12570.60 162.20 54785.40 88888.00 2014-02-19 15:33:20.625 050 12570.62 162.20 54785.38 88888.00 2014-02-19 15:33:20.750 050 12570.60 162.22 54785.38 88888.00 2014-02-19 15:33:20.875 050 12570.60 162.22 54785.32 88888.00 2014-02-19 15:33:21.000 050 12570.60 162.18 54785.30 88888.00 2014-02-19 15:33:21.125 050 12570.65 162.18 54785.28 88888.00 2014-02-19 15:33:21.250 050 12570.62 162.15 54785.30 88888.00 2014-02-19 15:33:21.375 050 12570.67 162.15 54785.28 88888.00 2014-02-19 15:33:21.500 050 12570.60 162.15 54785.25 88888.00 2014-02-19 15:33:21.625 050 12570.58 162.10 54785.22 88888.00 2014-02-19 15:33:21.750 050 12570.60 162.10 54785.18 88888.00 2014-02-19 15:33:21.875 050 12570.67 162.07 54785.15 88888.00 2014-02-19 15:33:22.000 050 12570.75 162.10 54785.15 88888.00 2014-02-19 15:33:22.125 050 12570.73 162.10 54785.18 88888.00 2014-02-19 15:33:22.250 050 12570.65 162.10 54785.12 88888.00 2014-02-19 15:33:22.375 050 12570.65 162.07 54785.07 88888.00 2014-02-19 15:33:22.500 050 12570.70 162.10 54785.05 88888.00 2014-02-19 15:33:22.625 050 12570.75 162.07 54785.07 88888.00 2014-02-19 15:33:22.750 050 12570.75 162.05 54785.05 88888.00 2014-02-19 15:33:22.875 050 12570.75 162.03 54785.00 88888.00 2014-02-19 15:33:23.000 050 12570.80 162.03 54784.95 88888.00 2014-02-19 15:33:23.125 050 12570.70 162.03 54784.93 88888.00 2014-02-19 15:33:23.250 050 12570.62 162.03 54784.90 88888.00 2014-02-19 15:33:23.375 050 12570.70 162.05 54784.90 88888.00 2014-02-19 15:33:23.500 050 12570.73 162.05 54784.90 88888.00 2014-02-19 15:33:23.625 050 12570.70 162.05 54784.88 88888.00 2014-02-19 15:33:23.750 050 12570.67 162.07 54784.85 88888.00 2014-02-19 15:33:23.875 050 12570.77 162.07 54784.85 88888.00 2014-02-19 15:33:24.000 050 12570.77 162.05 54784.80 88888.00 2014-02-19 15:33:24.125 050 12570.77 162.07 54784.82 88888.00 2014-02-19 15:33:24.250 050 12570.77 162.05 54784.80 88888.00 2014-02-19 15:33:24.375 050 12570.85 162.07 54784.78 88888.00 2014-02-19 15:33:24.500 050 12570.88 162.07 54784.75 88888.00 2014-02-19 15:33:24.625 050 12570.90 162.03 54784.75 88888.00 2014-02-19 15:33:24.750 050 12570.90 162.05 54784.75 88888.00 2014-02-19 15:33:24.875 050 12570.90 162.05 54784.72 88888.00 2014-02-19 15:33:25.000 050 12570.98 162.03 54784.70 88888.00 2014-02-19 15:33:25.125 050 12571.10 162.00 54784.68 88888.00 2014-02-19 15:33:25.250 050 12571.10 161.97 54784.62 88888.00 2014-02-19 15:33:25.375 050 12571.12 162.00 54784.60 88888.00 2014-02-19 15:33:25.500 050 12571.08 161.95 54784.57 88888.00 2014-02-19 15:33:25.625 050 12571.10 161.95 54784.57 88888.00 2014-02-19 15:33:25.750 050 12571.17 161.95 54784.55 88888.00 2014-02-19 15:33:25.875 050 12571.30 161.95 54784.53 88888.00 2014-02-19 15:33:26.000 050 12571.30 161.95 54784.50 88888.00 2014-02-19 15:33:26.125 050 12571.25 161.93 54784.53 88888.00 2014-02-19 15:33:26.250 050 12571.23 161.88 54784.53 88888.00 2014-02-19 15:33:26.375 050 12571.30 161.90 54784.50 88888.00 2014-02-19 15:33:26.500 050 12571.30 161.93 54784.50 88888.00 2014-02-19 15:33:26.625 050 12571.25 161.90 54784.50 88888.00 2014-02-19 15:33:26.750 050 12571.27 161.90 54784.45 88888.00 2014-02-19 15:33:26.875 050 12571.38 161.88 54784.43 88888.00 2014-02-19 15:33:27.000 050 12571.45 161.85 54784.43 88888.00 2014-02-19 15:33:27.125 050 12571.40 161.85 54784.43 88888.00 2014-02-19 15:33:27.250 050 12571.33 161.85 54784.40 88888.00 2014-02-19 15:33:27.375 050 12571.38 161.82 54784.35 88888.00 2014-02-19 15:33:27.500 050 12571.45 161.80 54784.32 88888.00 2014-02-19 15:33:27.625 050 12571.48 161.80 54784.35 88888.00 2014-02-19 15:33:27.750 050 12571.48 161.78 54784.32 88888.00 2014-02-19 15:33:27.875 050 12571.48 161.75 54784.28 88888.00 2014-02-19 15:33:28.000 050 12571.52 161.78 54784.28 88888.00 2014-02-19 15:33:28.125 050 12571.50 161.75 54784.22 88888.00 2014-02-19 15:33:28.250 050 12571.45 161.72 54784.20 88888.00 2014-02-19 15:33:28.375 050 12571.55 161.70 54784.18 88888.00 2014-02-19 15:33:28.500 050 12571.55 161.72 54784.15 88888.00 2014-02-19 15:33:28.625 050 12571.58 161.72 54784.20 88888.00 2014-02-19 15:33:28.750 050 12571.50 161.70 54784.18 88888.00 2014-02-19 15:33:28.875 050 12571.48 161.65 54784.12 88888.00 2014-02-19 15:33:29.000 050 12571.50 161.62 54784.10 88888.00 2014-02-19 15:33:29.125 050 12571.48 161.65 54784.10 88888.00 2014-02-19 15:33:29.250 050 12571.58 161.68 54784.05 88888.00 2014-02-19 15:33:29.375 050 12571.65 161.65 54784.05 88888.00 2014-02-19 15:33:29.500 050 12571.65 161.62 54784.03 88888.00 2014-02-19 15:33:29.625 050 12571.65 161.57 54784.00 88888.00 2014-02-19 15:33:29.750 050 12571.60 161.57 54784.00 88888.00 2014-02-19 15:33:29.875 050 12571.58 161.57 54784.00 88888.00 2014-02-19 15:33:30.000 050 12571.60 161.57 54783.97 88888.00 2014-02-19 15:33:30.125 050 12571.60 161.55 54783.95 88888.00 2014-02-19 15:33:30.250 050 12571.60 161.53 54783.95 88888.00 2014-02-19 15:33:30.375 050 12571.62 161.53 54783.93 88888.00 2014-02-19 15:33:30.500 050 12571.60 161.53 54783.90 88888.00 2014-02-19 15:33:30.625 050 12571.62 161.47 54783.90 88888.00 2014-02-19 15:33:30.750 050 12571.62 161.55 54783.88 88888.00 2014-02-19 15:33:30.875 050 12571.65 161.47 54783.85 88888.00 2014-02-19 15:33:31.000 050 12571.73 161.43 54783.82 88888.00 2014-02-19 15:33:31.125 050 12571.80 161.43 54783.85 88888.00 2014-02-19 15:33:31.250 050 12571.73 161.40 54783.78 88888.00 2014-02-19 15:33:31.375 050 12571.75 161.40 54783.75 88888.00 2014-02-19 15:33:31.500 050 12571.75 161.35 54783.72 88888.00 2014-02-19 15:33:31.625 050 12571.77 161.32 54783.70 88888.00 2014-02-19 15:33:31.750 050 12571.73 161.30 54783.68 88888.00 2014-02-19 15:33:31.875 050 12571.73 161.28 54783.68 88888.00 2014-02-19 15:33:32.000 050 12571.75 161.30 54783.65 88888.00 2014-02-19 15:33:32.125 050 12571.80 161.30 54783.68 88888.00 2014-02-19 15:33:32.250 050 12571.77 161.25 54783.68 88888.00 2014-02-19 15:33:32.375 050 12571.80 161.25 54783.65 88888.00 2014-02-19 15:33:32.500 050 12571.77 161.25 54783.60 88888.00 2014-02-19 15:33:32.625 050 12571.77 161.25 54783.60 88888.00 2014-02-19 15:33:32.750 050 12571.77 161.25 54783.57 88888.00 2014-02-19 15:33:32.875 050 12571.77 161.22 54783.55 88888.00 2014-02-19 15:33:33.000 050 12571.83 161.18 54783.50 88888.00 2014-02-19 15:33:33.125 050 12571.85 161.20 54783.53 88888.00 2014-02-19 15:33:33.250 050 12571.80 161.15 54783.47 88888.00 2014-02-19 15:33:33.375 050 12571.85 161.15 54783.47 88888.00 2014-02-19 15:33:33.500 050 12571.95 161.12 54783.47 88888.00 2014-02-19 15:33:33.625 050 12571.95 161.12 54783.50 88888.00 2014-02-19 15:33:33.750 050 12571.92 161.12 54783.45 88888.00 2014-02-19 15:33:33.875 050 12571.92 161.12 54783.43 88888.00 2014-02-19 15:33:34.000 050 12571.98 161.10 54783.35 88888.00 2014-02-19 15:33:34.125 050 12572.00 161.07 54783.40 88888.00 2014-02-19 15:33:34.250 050 12571.90 161.07 54783.38 88888.00 2014-02-19 15:33:34.375 050 12571.88 161.07 54783.38 88888.00 2014-02-19 15:33:34.500 050 12571.88 161.03 54783.35 88888.00 2014-02-19 15:33:34.625 050 12571.80 161.05 54783.32 88888.00 2014-02-19 15:33:34.750 050 12571.83 161.03 54783.32 88888.00 2014-02-19 15:33:34.875 050 12571.90 161.00 54783.32 88888.00 2014-02-19 15:33:35.000 050 12571.90 160.97 54783.28 88888.00 2014-02-19 15:33:35.125 050 12571.85 160.97 54783.30 88888.00 2014-02-19 15:33:35.250 050 12571.77 160.95 54783.28 88888.00 2014-02-19 15:33:35.375 050 12571.85 160.90 54783.28 88888.00 2014-02-19 15:33:35.500 050 12571.90 160.93 54783.25 88888.00 2014-02-19 15:33:35.625 050 12571.90 160.88 54783.22 88888.00 2014-02-19 15:33:35.750 050 12571.90 160.88 54783.22 88888.00 2014-02-19 15:33:35.875 050 12571.88 160.85 54783.20 88888.00 2014-02-19 15:33:36.000 050 12571.88 160.82 54783.20 88888.00 2014-02-19 15:33:36.125 050 12571.88 160.82 54783.20 88888.00 2014-02-19 15:33:36.250 050 12571.92 160.80 54783.18 88888.00 2014-02-19 15:33:36.375 050 12571.98 160.78 54783.12 88888.00 2014-02-19 15:33:36.500 050 12571.98 160.78 54783.12 88888.00 2014-02-19 15:33:36.625 050 12572.00 160.78 54783.15 88888.00 2014-02-19 15:33:36.750 050 12572.02 160.72 54783.15 88888.00 2014-02-19 15:33:36.875 050 12571.98 160.70 54783.12 88888.00 2014-02-19 15:33:37.000 050 12571.95 160.70 54783.10 88888.00 2014-02-19 15:33:37.125 050 12571.90 160.68 54783.12 88888.00 2014-02-19 15:33:37.250 050 12571.88 160.62 54783.07 88888.00 2014-02-19 15:33:37.375 050 12571.98 160.62 54783.10 88888.00 2014-02-19 15:33:37.500 050 12572.00 160.65 54783.07 88888.00 2014-02-19 15:33:37.625 050 12572.00 160.62 54783.05 88888.00 2014-02-19 15:33:37.750 050 12571.95 160.55 54783.05 88888.00 2014-02-19 15:33:37.875 050 12571.90 160.57 54783.03 88888.00 2014-02-19 15:33:38.000 050 12571.90 160.55 54783.03 88888.00 2014-02-19 15:33:38.125 050 12571.88 160.55 54783.03 88888.00 2014-02-19 15:33:38.250 050 12571.88 160.50 54782.97 88888.00 2014-02-19 15:33:38.375 050 12571.90 160.50 54782.93 88888.00 2014-02-19 15:33:38.500 050 12571.88 160.47 54782.93 88888.00 2014-02-19 15:33:38.625 050 12571.88 160.50 54782.93 88888.00 2014-02-19 15:33:38.750 050 12571.92 160.45 54782.90 88888.00 2014-02-19 15:33:38.875 050 12571.92 160.43 54782.88 88888.00 2014-02-19 15:33:39.000 050 12571.98 160.43 54782.85 88888.00 2014-02-19 15:33:39.125 050 12572.00 160.40 54782.85 88888.00 2014-02-19 15:33:39.250 050 12571.98 160.38 54782.82 88888.00 2014-02-19 15:33:39.375 050 12572.02 160.35 54782.82 88888.00 2014-02-19 15:33:39.500 050 12572.05 160.35 54782.85 88888.00 2014-02-19 15:33:39.625 050 12572.05 160.35 54782.80 88888.00 2014-02-19 15:33:39.750 050 12572.08 160.35 54782.78 88888.00 2014-02-19 15:33:39.875 050 12572.10 160.38 54782.80 88888.00 2014-02-19 15:33:40.000 050 12572.10 160.32 54782.75 88888.00 2014-02-19 15:33:40.125 050 12572.08 160.30 54782.72 88888.00 2014-02-19 15:33:40.250 050 12572.08 160.28 54782.70 88888.00 2014-02-19 15:33:40.375 050 12572.08 160.28 54782.68 88888.00 2014-02-19 15:33:40.500 050 12572.10 160.22 54782.68 88888.00 2014-02-19 15:33:40.625 050 12572.15 160.22 54782.65 88888.00 2014-02-19 15:33:40.750 050 12572.15 160.22 54782.65 88888.00 2014-02-19 15:33:40.875 050 12572.25 160.22 54782.65 88888.00 2014-02-19 15:33:41.000 050 12572.35 160.20 54782.62 88888.00 2014-02-19 15:33:41.125 050 12572.35 160.15 54782.57 88888.00 2014-02-19 15:33:41.250 050 12572.30 160.10 54782.57 88888.00 2014-02-19 15:33:41.375 050 12572.38 160.12 54782.55 88888.00 2014-02-19 15:33:41.500 050 12572.33 160.10 54782.55 88888.00 2014-02-19 15:33:41.625 050 12572.30 160.07 54782.53 88888.00 2014-02-19 15:33:41.750 050 12572.42 160.05 54782.53 88888.00 2014-02-19 15:33:41.875 050 12572.52 160.03 54782.50 88888.00 2014-02-19 15:33:42.000 050 12572.50 160.00 54782.47 88888.00 2014-02-19 15:33:42.125 050 12572.52 159.97 54782.47 88888.00 2014-02-19 15:33:42.250 050 12572.55 159.95 54782.45 88888.00 2014-02-19 15:33:42.375 050 12572.65 159.97 54782.45 88888.00 2014-02-19 15:33:42.500 050 12572.60 159.97 54782.43 88888.00 2014-02-19 15:33:42.625 050 12572.60 159.95 54782.40 88888.00 2014-02-19 15:33:42.750 050 12572.70 159.90 54782.40 88888.00 2014-02-19 15:33:42.875 050 12572.75 159.85 54782.40 88888.00 2014-02-19 15:33:43.000 050 12572.80 159.82 54782.38 88888.00 2014-02-19 15:33:43.125 050 12572.85 159.82 54782.38 88888.00 2014-02-19 15:33:43.250 050 12572.85 159.75 54782.32 88888.00 2014-02-19 15:33:43.375 050 12572.92 159.72 54782.28 88888.00 2014-02-19 15:33:43.500 050 12573.02 159.65 54782.30 88888.00 2014-02-19 15:33:43.625 050 12573.12 159.62 54782.30 88888.00 2014-02-19 15:33:43.750 050 12573.23 159.65 54782.30 88888.00 2014-02-19 15:33:43.875 050 12573.27 159.57 54782.28 88888.00 2014-02-19 15:33:44.000 050 12573.38 159.50 54782.22 88888.00 2014-02-19 15:33:44.125 050 12573.48 159.50 54782.22 88888.00 2014-02-19 15:33:44.250 050 12573.52 159.43 54782.18 88888.00 2014-02-19 15:33:44.375 050 12573.62 159.40 54782.15 88888.00 2014-02-19 15:33:44.500 050 12573.75 159.38 54782.12 88888.00 2014-02-19 15:33:44.625 050 12573.83 159.32 54782.10 88888.00 2014-02-19 15:33:44.750 050 12573.83 159.25 54782.10 88888.00 2014-02-19 15:33:44.875 050 12573.83 159.25 54782.05 88888.00 2014-02-19 15:33:45.000 050 12573.77 159.22 54782.03 88888.00 2014-02-19 15:33:45.125 050 12573.90 159.20 54782.05 88888.00 2014-02-19 15:33:45.250 050 12574.00 159.15 54782.07 88888.00 2014-02-19 15:33:45.375 050 12574.02 159.15 54782.03 88888.00 2014-02-19 15:33:45.500 050 12574.05 159.12 54782.00 88888.00 2014-02-19 15:33:45.625 050 12574.02 159.10 54781.97 88888.00 2014-02-19 15:33:45.750 050 12574.02 159.05 54782.00 88888.00 2014-02-19 15:33:45.875 050 12574.10 159.00 54781.97 88888.00 2014-02-19 15:33:46.000 050 12574.15 158.97 54781.97 88888.00 2014-02-19 15:33:46.125 050 12574.17 158.93 54781.97 88888.00 2014-02-19 15:33:46.250 050 12574.20 158.88 54782.00 88888.00 2014-02-19 15:33:46.375 050 12574.30 158.88 54781.95 88888.00 2014-02-19 15:33:46.500 050 12574.30 158.85 54781.90 88888.00 2014-02-19 15:33:46.625 050 12574.27 158.85 54781.90 88888.00 2014-02-19 15:33:46.750 050 12574.25 158.82 54781.90 88888.00 2014-02-19 15:33:46.875 050 12574.25 158.82 54781.90 88888.00 2014-02-19 15:33:47.000 050 12574.23 158.78 54781.88 88888.00 2014-02-19 15:33:47.125 050 12574.25 158.75 54781.88 88888.00 2014-02-19 15:33:47.250 050 12574.25 158.72 54781.85 88888.00 2014-02-19 15:33:47.375 050 12574.25 158.70 54781.82 88888.00 2014-02-19 15:33:47.500 050 12574.23 158.70 54781.82 88888.00 2014-02-19 15:33:47.625 050 12574.23 158.70 54781.82 88888.00 2014-02-19 15:33:47.750 050 12574.17 158.70 54781.80 88888.00 2014-02-19 15:33:47.875 050 12574.23 158.72 54781.82 88888.00 2014-02-19 15:33:48.000 050 12574.30 158.70 54781.80 88888.00 2014-02-19 15:33:48.125 050 12574.33 158.68 54781.78 88888.00 2014-02-19 15:33:48.250 050 12574.25 158.68 54781.75 88888.00 2014-02-19 15:33:48.375 050 12574.23 158.70 54781.75 88888.00 2014-02-19 15:33:48.500 050 12574.20 158.72 54781.75 88888.00 2014-02-19 15:33:48.625 050 12574.23 158.72 54781.72 88888.00 2014-02-19 15:33:48.750 050 12574.12 158.72 54781.75 88888.00 2014-02-19 15:33:48.875 050 12574.17 158.72 54781.75 88888.00 2014-02-19 15:33:49.000 050 12574.30 158.70 54781.70 88888.00 2014-02-19 15:33:49.125 050 12574.25 158.70 54781.68 88888.00 2014-02-19 15:33:49.250 050 12574.25 158.70 54781.68 88888.00 2014-02-19 15:33:49.375 050 12574.27 158.70 54781.65 88888.00 2014-02-19 15:33:49.500 050 12574.30 158.70 54781.62 88888.00 2014-02-19 15:33:49.625 050 12574.35 158.75 54781.62 88888.00 2014-02-19 15:33:49.750 050 12574.38 158.80 54781.62 88888.00 2014-02-19 15:33:49.875 050 12574.30 158.78 54781.60 88888.00 2014-02-19 15:33:50.000 050 12574.20 158.78 54781.62 88888.00 2014-02-19 15:33:50.125 050 12574.20 158.75 54781.62 88888.00 2014-02-19 15:33:50.250 050 12574.27 158.72 54781.62 88888.00 2014-02-19 15:33:50.375 050 12574.30 158.72 54781.60 88888.00 2014-02-19 15:33:50.500 050 12574.30 158.75 54781.57 88888.00 2014-02-19 15:33:50.625 050 12574.30 158.75 54781.55 88888.00 2014-02-19 15:33:50.750 050 12574.33 158.75 54781.55 88888.00 2014-02-19 15:33:50.875 050 12574.33 158.75 54781.60 88888.00 2014-02-19 15:33:51.000 050 12574.27 158.75 54781.57 88888.00 2014-02-19 15:33:51.125 050 12574.20 158.72 54781.57 88888.00 2014-02-19 15:33:51.250 050 12574.20 158.72 54781.55 88888.00 2014-02-19 15:33:51.375 050 12574.25 158.70 54781.53 88888.00 2014-02-19 15:33:51.500 050 12574.25 158.72 54781.55 88888.00 2014-02-19 15:33:51.625 050 12574.25 158.70 54781.55 88888.00 2014-02-19 15:33:51.750 050 12574.35 158.70 54781.55 88888.00 2014-02-19 15:33:51.875 050 12574.27 158.65 54781.50 88888.00 2014-02-19 15:33:52.000 050 12574.33 158.68 54781.47 88888.00 2014-02-19 15:33:52.125 050 12574.30 158.70 54781.50 88888.00 2014-02-19 15:33:52.250 050 12574.25 158.68 54781.53 88888.00 2014-02-19 15:33:52.375 050 12574.33 158.65 54781.53 88888.00 2014-02-19 15:33:52.500 050 12574.38 158.62 54781.50 88888.00 2014-02-19 15:33:52.625 050 12574.33 158.62 54781.47 88888.00 2014-02-19 15:33:52.750 050 12574.27 158.65 54781.45 88888.00 2014-02-19 15:33:52.875 050 12574.20 158.62 54781.45 88888.00 2014-02-19 15:33:53.000 050 12574.20 158.60 54781.45 88888.00 2014-02-19 15:33:53.125 050 12574.15 158.57 54781.45 88888.00 2014-02-19 15:33:53.250 050 12574.17 158.60 54781.45 88888.00 2014-02-19 15:33:53.375 050 12574.20 158.62 54781.45 88888.00 2014-02-19 15:33:53.500 050 12574.17 158.62 54781.45 88888.00 2014-02-19 15:33:53.625 050 12574.20 158.60 54781.43 88888.00 2014-02-19 15:33:53.750 050 12574.17 158.57 54781.45 88888.00 2014-02-19 15:33:53.875 050 12574.12 158.60 54781.43 88888.00 2014-02-19 15:33:54.000 050 12574.12 158.57 54781.38 88888.00 2014-02-19 15:33:54.125 050 12574.15 158.57 54781.35 88888.00 2014-02-19 15:33:54.250 050 12574.02 158.53 54781.38 88888.00 2014-02-19 15:33:54.375 050 12573.98 158.55 54781.38 88888.00 2014-02-19 15:33:54.500 050 12573.95 158.57 54781.40 88888.00 2014-02-19 15:33:54.625 050 12573.98 158.57 54781.38 88888.00 2014-02-19 15:33:54.750 050 12573.83 158.55 54781.40 88888.00 2014-02-19 15:33:54.875 050 12573.83 158.53 54781.38 88888.00 2014-02-19 15:33:55.000 050 12573.85 158.50 54781.38 88888.00 2014-02-19 15:33:55.125 050 12573.75 158.47 54781.43 88888.00 2014-02-19 15:33:55.250 050 12573.62 158.45 54781.40 88888.00 2014-02-19 15:33:55.375 050 12573.60 158.45 54781.40 88888.00 2014-02-19 15:33:55.500 050 12573.60 158.47 54781.40 88888.00 2014-02-19 15:33:55.625 050 12573.58 158.43 54781.35 88888.00 2014-02-19 15:33:55.750 050 12573.55 158.43 54781.38 88888.00 2014-02-19 15:33:55.875 050 12573.52 158.40 54781.38 88888.00 2014-02-19 15:33:56.000 050 12573.52 158.35 54781.35 88888.00 2014-02-19 15:33:56.125 050 12573.42 158.32 54781.38 88888.00 2014-02-19 15:33:56.250 050 12573.40 158.35 54781.38 88888.00 2014-02-19 15:33:56.375 050 12573.45 158.35 54781.40 88888.00 2014-02-19 15:33:56.500 050 12573.45 158.32 54781.38 88888.00 2014-02-19 15:33:56.625 050 12573.42 158.28 54781.35 88888.00 2014-02-19 15:33:56.750 050 12573.30 158.22 54781.35 88888.00 2014-02-19 15:33:56.875 050 12573.27 158.20 54781.35 88888.00 2014-02-19 15:33:57.000 050 12573.27 158.15 54781.30 88888.00 2014-02-19 15:33:57.125 050 12573.20 158.12 54781.32 88888.00 2014-02-19 15:33:57.250 050 12573.15 158.10 54781.32 88888.00 2014-02-19 15:33:57.375 050 12573.20 158.15 54781.28 88888.00 2014-02-19 15:33:57.500 050 12573.15 158.10 54781.30 88888.00 2014-02-19 15:33:57.625 050 12573.12 158.10 54781.30 88888.00 2014-02-19 15:33:57.750 050 12573.05 158.05 54781.30 88888.00 2014-02-19 15:33:57.875 050 12573.05 158.03 54781.30 88888.00 2014-02-19 15:33:58.000 050 12573.00 158.03 54781.28 88888.00 2014-02-19 15:33:58.125 050 12572.90 158.00 54781.28 88888.00 2014-02-19 15:33:58.250 050 12572.75 157.95 54781.28 88888.00 2014-02-19 15:33:58.375 050 12572.77 157.93 54781.25 88888.00 2014-02-19 15:33:58.500 050 12572.83 157.93 54781.25 88888.00 2014-02-19 15:33:58.625 050 12572.83 157.93 54781.25 88888.00 2014-02-19 15:33:58.750 050 12572.83 157.88 54781.22 88888.00 2014-02-19 15:33:58.875 050 12572.77 157.80 54781.22 88888.00 2014-02-19 15:33:59.000 050 12572.70 157.80 54781.20 88888.00 2014-02-19 15:33:59.125 050 12572.58 157.78 54781.22 88888.00 2014-02-19 15:33:59.250 050 12572.55 157.78 54781.28 88888.00 2014-02-19 15:33:59.375 050 12572.55 157.75 54781.22 88888.00 2014-02-19 15:33:59.500 050 12572.55 157.70 54781.20 88888.00 2014-02-19 15:33:59.625 050 12572.55 157.68 54781.20 88888.00 2014-02-19 15:33:59.750 050 12572.50 157.62 54781.18 88888.00 2014-02-19 15:33:59.875 050 12572.45 157.62 54781.18 88888.00 2014-02-19 15:34:00.000 050 12572.50 157.60 54781.18 88888.00 2014-02-19 15:34:00.125 050 12572.50 157.57 54781.18 88888.00 2014-02-19 15:34:00.250 050 12572.48 157.53 54781.18 88888.00 2014-02-19 15:34:00.375 050 12572.42 157.50 54781.18 88888.00 2014-02-19 15:34:00.500 050 12572.38 157.50 54781.15 88888.00 2014-02-19 15:34:00.625 050 12572.45 157.47 54781.15 88888.00 2014-02-19 15:34:00.750 050 12572.50 157.43 54781.12 88888.00 2014-02-19 15:34:00.875 050 12572.45 157.38 54781.15 88888.00 2014-02-19 15:34:01.000 050 12572.45 157.32 54781.10 88888.00 2014-02-19 15:34:01.125 050 12572.42 157.30 54781.07 88888.00 2014-02-19 15:34:01.250 050 12572.42 157.20 54781.07 88888.00 2014-02-19 15:34:01.375 050 12572.42 157.20 54781.05 88888.00 2014-02-19 15:34:01.500 050 12572.42 157.18 54781.05 88888.00 2014-02-19 15:34:01.625 050 12572.45 157.15 54781.03 88888.00 2014-02-19 15:34:01.750 050 12572.45 157.12 54781.03 88888.00 2014-02-19 15:34:01.875 050 12572.45 157.10 54781.03 88888.00 2014-02-19 15:34:02.000 050 12572.45 157.00 54780.95 88888.00 2014-02-19 15:34:02.125 050 12572.50 156.95 54780.97 88888.00 2014-02-19 15:34:02.250 050 12572.55 156.90 54780.97 88888.00 2014-02-19 15:34:02.375 050 12572.58 156.88 54780.95 88888.00 2014-02-19 15:34:02.500 050 12572.52 156.85 54780.95 88888.00 2014-02-19 15:34:02.625 050 12572.58 156.80 54780.93 88888.00 2014-02-19 15:34:02.750 050 12572.58 156.80 54780.93 88888.00 2014-02-19 15:34:02.875 050 12572.55 156.75 54780.93 88888.00 2014-02-19 15:34:03.000 050 12572.52 156.75 54780.88 88888.00 2014-02-19 15:34:03.125 050 12572.52 156.72 54780.88 88888.00 2014-02-19 15:34:03.250 050 12572.58 156.68 54780.88 88888.00 2014-02-19 15:34:03.375 050 12572.60 156.65 54780.88 88888.00 2014-02-19 15:34:03.500 050 12572.50 156.60 54780.82 88888.00 2014-02-19 15:34:03.625 050 12572.52 156.53 54780.80 88888.00 2014-02-19 15:34:03.750 050 12572.58 156.47 54780.80 88888.00 2014-02-19 15:34:03.875 050 12572.62 156.47 54780.80 88888.00 2014-02-19 15:34:04.000 050 12572.62 156.43 54780.78 88888.00 2014-02-19 15:34:04.125 050 12572.67 156.40 54780.78 88888.00 2014-02-19 15:34:04.250 050 12572.65 156.35 54780.78 88888.00 2014-02-19 15:34:04.375 050 12572.65 156.30 54780.72 88888.00 2014-02-19 15:34:04.500 050 12572.70 156.28 54780.68 88888.00 2014-02-19 15:34:04.625 050 12572.80 156.28 54780.65 88888.00 2014-02-19 15:34:04.750 050 12572.80 156.20 54780.70 88888.00 2014-02-19 15:34:04.875 050 12572.85 156.18 54780.68 88888.00 2014-02-19 15:34:05.000 050 12572.85 156.18 54780.62 88888.00 2014-02-19 15:34:05.125 050 12572.90 156.12 54780.60 88888.00 2014-02-19 15:34:05.250 050 12572.92 156.10 54780.57 88888.00 2014-02-19 15:34:05.375 050 12572.92 156.10 54780.55 88888.00 2014-02-19 15:34:05.500 050 12572.88 156.07 54780.53 88888.00 2014-02-19 15:34:05.625 050 12572.95 156.05 54780.50 88888.00 2014-02-19 15:34:05.750 050 12572.98 156.03 54780.47 88888.00 2014-02-19 15:34:05.875 050 12573.00 156.00 54780.45 88888.00 2014-02-19 15:34:06.000 050 12573.10 155.95 54780.43 88888.00 2014-02-19 15:34:06.125 050 12573.23 155.93 54780.43 88888.00 2014-02-19 15:34:06.250 050 12573.20 155.88 54780.35 88888.00 2014-02-19 15:34:06.375 050 12573.25 155.88 54780.35 88888.00 2014-02-19 15:34:06.500 050 12573.35 155.85 54780.32 88888.00 2014-02-19 15:34:06.625 050 12573.40 155.85 54780.32 88888.00 2014-02-19 15:34:06.750 050 12573.45 155.82 54780.28 88888.00 2014-02-19 15:34:06.875 050 12573.52 155.80 54780.25 88888.00 2014-02-19 15:34:07.000 050 12573.55 155.75 54780.25 88888.00 2014-02-19 15:34:07.125 050 12573.58 155.72 54780.20 88888.00 2014-02-19 15:34:07.250 050 12573.52 155.70 54780.18 88888.00 2014-02-19 15:34:07.375 050 12573.60 155.68 54780.15 88888.00 2014-02-19 15:34:07.500 050 12573.70 155.62 54780.10 88888.00 2014-02-19 15:34:07.625 050 12573.88 155.60 54780.07 88888.00 2014-02-19 15:34:07.750 050 12573.92 155.60 54780.10 88888.00 2014-02-19 15:34:07.875 050 12573.95 155.57 54780.07 88888.00 2014-02-19 15:34:08.000 050 12573.98 155.53 54780.05 88888.00 2014-02-19 15:34:08.125 050 12574.05 155.50 54780.03 88888.00 2014-02-19 15:34:08.250 050 12574.08 155.50 54780.03 88888.00 2014-02-19 15:34:08.375 050 12574.15 155.53 54780.00 88888.00 2014-02-19 15:34:08.500 050 12574.23 155.45 54779.97 88888.00 2014-02-19 15:34:08.625 050 12574.20 155.40 54779.93 88888.00 2014-02-19 15:34:08.750 050 12574.20 155.40 54779.93 88888.00 2014-02-19 15:34:08.875 050 12574.20 155.35 54779.90 88888.00 2014-02-19 15:34:09.000 050 12574.25 155.32 54779.90 88888.00 2014-02-19 15:34:09.125 050 12574.38 155.32 54779.88 88888.00 2014-02-19 15:34:09.250 050 12574.45 155.32 54779.80 88888.00 2014-02-19 15:34:09.375 050 12574.50 155.30 54779.75 88888.00 2014-02-19 15:34:09.500 050 12574.48 155.30 54779.75 88888.00 2014-02-19 15:34:09.625 050 12574.48 155.28 54779.72 88888.00 2014-02-19 15:34:09.750 050 12574.55 155.25 54779.65 88888.00 2014-02-19 15:34:09.875 050 12574.73 155.22 54779.65 88888.00 2014-02-19 15:34:10.000 050 12574.83 155.22 54779.62 88888.00 2014-02-19 15:34:10.125 050 12574.88 155.20 54779.60 88888.00 2014-02-19 15:34:10.250 050 12574.85 155.15 54779.55 88888.00 2014-02-19 15:34:10.375 050 12574.90 155.18 54779.55 88888.00 2014-02-19 15:34:10.500 050 12574.95 155.18 54779.53 88888.00 2014-02-19 15:34:10.625 050 12575.00 155.15 54779.50 88888.00 2014-02-19 15:34:10.750 050 12575.08 155.12 54779.47 88888.00 2014-02-19 15:34:10.875 050 12575.15 155.12 54779.45 88888.00 2014-02-19 15:34:11.000 050 12575.23 155.10 54779.45 88888.00 2014-02-19 15:34:11.125 050 12575.25 155.07 54779.45 88888.00 2014-02-19 15:34:11.250 050 12575.27 155.05 54779.43 88888.00 2014-02-19 15:34:11.375 050 12575.33 155.00 54779.40 88888.00 2014-02-19 15:34:11.500 050 12575.35 155.03 54779.38 88888.00 2014-02-19 15:34:11.625 050 12575.40 155.00 54779.35 88888.00 2014-02-19 15:34:11.750 050 12575.45 155.03 54779.32 88888.00 2014-02-19 15:34:11.875 050 12575.45 155.03 54779.32 88888.00 2014-02-19 15:34:12.000 050 12575.45 155.00 54779.35 88888.00 2014-02-19 15:34:12.125 050 12575.48 154.97 54779.32 88888.00 2014-02-19 15:34:12.250 050 12575.40 154.95 54779.28 88888.00 2014-02-19 15:34:12.375 050 12575.35 154.97 54779.25 88888.00 2014-02-19 15:34:12.500 050 12575.33 154.95 54779.25 88888.00 2014-02-19 15:34:12.625 050 12575.38 154.95 54779.20 88888.00 2014-02-19 15:34:12.750 050 12575.48 154.95 54779.20 88888.00 2014-02-19 15:34:12.875 050 12575.50 154.95 54779.20 88888.00 2014-02-19 15:34:13.000 050 12575.45 154.90 54779.18 88888.00 2014-02-19 15:34:13.125 050 12575.42 154.88 54779.18 88888.00 2014-02-19 15:34:13.250 050 12575.40 154.93 54779.18 88888.00 2014-02-19 15:34:13.375 050 12575.48 154.93 54779.12 88888.00 2014-02-19 15:34:13.500 050 12575.52 154.93 54779.12 88888.00 2014-02-19 15:34:13.625 050 12575.58 154.90 54779.05 88888.00 2014-02-19 15:34:13.750 050 12575.62 154.93 54779.03 88888.00 2014-02-19 15:34:13.875 050 12575.62 154.95 54779.03 88888.00 2014-02-19 15:34:14.000 050 12575.67 154.88 54779.03 88888.00 2014-02-19 15:34:14.125 050 12575.70 154.90 54779.05 88888.00 2014-02-19 15:34:14.250 050 12575.70 154.93 54779.03 88888.00 2014-02-19 15:34:14.375 050 12575.62 154.93 54779.00 88888.00 2014-02-19 15:34:14.500 050 12575.60 154.90 54778.97 88888.00 2014-02-19 15:34:14.625 050 12575.73 154.90 54778.97 88888.00 2014-02-19 15:34:14.750 050 12575.77 154.93 54778.97 88888.00 2014-02-19 15:34:14.875 050 12575.73 154.93 54778.95 88888.00 2014-02-19 15:34:15.000 050 12575.70 154.88 54778.93 88888.00 2014-02-19 15:34:15.125 050 12575.73 154.88 54778.95 88888.00 2014-02-19 15:34:15.250 050 12575.75 154.88 54778.93 88888.00 2014-02-19 15:34:15.375 050 12575.80 154.90 54778.90 88888.00 2014-02-19 15:34:15.500 050 12575.75 154.93 54778.88 88888.00 2014-02-19 15:34:15.625 050 12575.70 154.90 54778.85 88888.00 2014-02-19 15:34:15.750 050 12575.73 154.90 54778.85 88888.00 2014-02-19 15:34:15.875 050 12575.73 154.88 54778.85 88888.00 2014-02-19 15:34:16.000 050 12575.73 154.90 54778.85 88888.00 2014-02-19 15:34:16.125 050 12575.67 154.88 54778.85 88888.00 2014-02-19 15:34:16.250 050 12575.67 154.85 54778.85 88888.00 2014-02-19 15:34:16.375 050 12575.73 154.85 54778.82 88888.00 2014-02-19 15:34:16.500 050 12575.73 154.85 54778.82 88888.00 2014-02-19 15:34:16.625 050 12575.60 154.82 54778.82 88888.00 2014-02-19 15:34:16.750 050 12575.58 154.80 54778.82 88888.00 2014-02-19 15:34:16.875 050 12575.58 154.80 54778.80 88888.00 2014-02-19 15:34:17.000 050 12575.62 154.80 54778.78 88888.00 2014-02-19 15:34:17.125 050 12575.65 154.80 54778.78 88888.00 2014-02-19 15:34:17.250 050 12575.62 154.80 54778.75 88888.00 2014-02-19 15:34:17.375 050 12575.60 154.80 54778.75 88888.00 2014-02-19 15:34:17.500 050 12575.60 154.75 54778.72 88888.00 2014-02-19 15:34:17.625 050 12575.58 154.75 54778.75 88888.00 2014-02-19 15:34:17.750 050 12575.60 154.78 54778.75 88888.00 2014-02-19 15:34:17.875 050 12575.62 154.78 54778.75 88888.00 2014-02-19 15:34:18.000 050 12575.60 154.78 54778.75 88888.00 2014-02-19 15:34:18.125 050 12575.52 154.75 54778.78 88888.00 2014-02-19 15:34:18.250 050 12575.45 154.78 54778.75 88888.00 2014-02-19 15:34:18.375 050 12575.52 154.78 54778.75 88888.00 2014-02-19 15:34:18.500 050 12575.55 154.78 54778.72 88888.00 2014-02-19 15:34:18.625 050 12575.45 154.72 54778.75 88888.00 2014-02-19 15:34:18.750 050 12575.42 154.75 54778.75 88888.00 2014-02-19 15:34:18.875 050 12575.45 154.80 54778.75 88888.00 2014-02-19 15:34:19.000 050 12575.48 154.78 54778.72 88888.00 2014-02-19 15:34:19.125 050 12575.50 154.78 54778.72 88888.00 2014-02-19 15:34:19.250 050 12575.45 154.72 54778.72 88888.00 2014-02-19 15:34:19.375 050 12575.45 154.72 54778.72 88888.00 2014-02-19 15:34:19.500 050 12575.50 154.75 54778.72 88888.00 2014-02-19 15:34:19.625 050 12575.52 154.72 54778.72 88888.00 2014-02-19 15:34:19.750 050 12575.45 154.70 54778.72 88888.00 2014-02-19 15:34:19.875 050 12575.42 154.72 54778.70 88888.00 2014-02-19 15:34:20.000 050 12575.38 154.72 54778.65 88888.00 2014-02-19 15:34:20.125 050 12575.40 154.72 54778.70 88888.00 2014-02-19 15:34:20.250 050 12575.42 154.70 54778.70 88888.00 2014-02-19 15:34:20.375 050 12575.42 154.70 54778.68 88888.00 2014-02-19 15:34:20.500 050 12575.40 154.68 54778.70 88888.00 2014-02-19 15:34:20.625 050 12575.40 154.70 54778.70 88888.00 2014-02-19 15:34:20.750 050 12575.48 154.70 54778.70 88888.00 2014-02-19 15:34:20.875 050 12575.38 154.68 54778.68 88888.00 2014-02-19 15:34:21.000 050 12575.38 154.70 54778.65 88888.00 2014-02-19 15:34:21.125 050 12575.40 154.72 54778.68 88888.00 2014-02-19 15:34:21.250 050 12575.38 154.70 54778.65 88888.00 2014-02-19 15:34:21.375 050 12575.45 154.72 54778.68 88888.00 2014-02-19 15:34:21.500 050 12575.40 154.70 54778.65 88888.00 2014-02-19 15:34:21.625 050 12575.35 154.70 54778.65 88888.00 2014-02-19 15:34:21.750 050 12575.40 154.70 54778.68 88888.00 2014-02-19 15:34:21.875 050 12575.45 154.68 54778.68 88888.00 2014-02-19 15:34:22.000 050 12575.40 154.68 54778.62 88888.00 2014-02-19 15:34:22.125 050 12575.35 154.72 54778.62 88888.00 2014-02-19 15:34:22.250 050 12575.30 154.70 54778.62 88888.00 2014-02-19 15:34:22.375 050 12575.30 154.70 54778.57 88888.00 2014-02-19 15:34:22.500 050 12575.27 154.72 54778.57 88888.00 2014-02-19 15:34:22.625 050 12575.20 154.75 54778.62 88888.00 2014-02-19 15:34:22.750 050 12575.20 154.72 54778.60 88888.00 2014-02-19 15:34:22.875 050 12575.20 154.70 54778.60 88888.00 2014-02-19 15:34:23.000 050 12575.17 154.65 54778.60 88888.00 2014-02-19 15:34:23.125 050 12575.15 154.62 54778.62 88888.00 2014-02-19 15:34:23.250 050 12575.08 154.57 54778.60 88888.00 2014-02-19 15:34:23.375 050 12575.12 154.57 54778.53 88888.00 2014-02-19 15:34:23.500 050 12575.12 154.60 54778.57 88888.00 2014-02-19 15:34:23.625 050 12575.12 154.62 54778.62 88888.00 2014-02-19 15:34:23.750 050 12575.15 154.60 54778.62 88888.00 2014-02-19 15:34:23.875 050 12575.17 154.57 54778.60 88888.00 2014-02-19 15:34:24.000 050 12575.20 154.57 54778.57 88888.00 2014-02-19 15:34:24.125 050 12575.15 154.53 54778.60 88888.00 2014-02-19 15:34:24.250 050 12575.17 154.50 54778.62 88888.00 2014-02-19 15:34:24.375 050 12575.25 154.53 54778.62 88888.00 2014-02-19 15:34:24.500 050 12575.27 154.50 54778.60 88888.00 2014-02-19 15:34:24.625 050 12575.17 154.45 54778.57 88888.00 2014-02-19 15:34:24.750 050 12575.17 154.45 54778.53 88888.00 2014-02-19 15:34:24.875 050 12575.20 154.40 54778.53 88888.00 2014-02-19 15:34:25.000 050 12575.25 154.40 54778.53 88888.00 2014-02-19 15:34:25.125 050 12575.20 154.38 54778.57 88888.00 2014-02-19 15:34:25.250 050 12575.17 154.38 54778.62 88888.00 2014-02-19 15:34:25.375 050 12575.20 154.38 54778.60 88888.00 2014-02-19 15:34:25.500 050 12575.23 154.35 54778.55 88888.00 2014-02-19 15:34:25.625 050 12575.25 154.35 54778.55 88888.00 2014-02-19 15:34:25.750 050 12575.25 154.32 54778.57 88888.00 2014-02-19 15:34:25.875 050 12575.20 154.28 54778.53 88888.00 2014-02-19 15:34:26.000 050 12575.17 154.25 54778.55 88888.00 2014-02-19 15:34:26.125 050 12575.23 154.22 54778.55 88888.00 2014-02-19 15:34:26.250 050 12575.23 154.20 54778.55 88888.00 2014-02-19 15:34:26.375 050 12575.20 154.20 54778.53 88888.00 2014-02-19 15:34:26.500 050 12575.20 154.18 54778.55 88888.00 2014-02-19 15:34:26.625 050 12575.23 154.15 54778.55 88888.00 2014-02-19 15:34:26.750 050 12575.25 154.12 54778.53 88888.00 2014-02-19 15:34:26.875 050 12575.17 154.12 54778.55 88888.00 2014-02-19 15:34:27.000 050 12575.12 154.10 54778.50 88888.00 2014-02-19 15:34:27.125 050 12575.12 154.05 54778.55 88888.00 2014-02-19 15:34:27.250 050 12575.12 154.00 54778.53 88888.00 2014-02-19 15:34:27.375 050 12575.12 154.00 54778.53 88888.00 2014-02-19 15:34:27.500 050 12575.10 154.00 54778.50 88888.00 2014-02-19 15:34:27.625 050 12575.10 153.97 54778.50 88888.00 2014-02-19 15:34:27.750 050 12575.15 153.93 54778.50 88888.00 2014-02-19 15:34:27.875 050 12575.17 153.90 54778.53 88888.00 2014-02-19 15:34:28.000 050 12575.17 153.88 54778.50 88888.00 2014-02-19 15:34:28.125 050 12575.17 153.88 54778.47 88888.00 2014-02-19 15:34:28.250 050 12575.10 153.82 54778.45 88888.00 2014-02-19 15:34:28.375 050 12575.15 153.85 54778.45 88888.00 2014-02-19 15:34:28.500 050 12575.17 153.88 54778.45 88888.00 2014-02-19 15:34:28.625 050 12575.23 153.90 54778.47 88888.00 2014-02-19 15:34:28.750 050 12575.12 153.88 54778.45 88888.00 2014-02-19 15:34:28.875 050 12575.08 153.88 54778.43 88888.00 2014-02-19 15:34:29.000 050 12575.12 153.88 54778.45 88888.00 2014-02-19 15:34:29.125 050 12575.10 153.88 54778.45 88888.00 2014-02-19 15:34:29.250 050 12575.02 153.88 54778.47 88888.00 2014-02-19 15:34:29.375 050 12575.05 153.88 54778.47 88888.00 2014-02-19 15:34:29.500 050 12575.02 153.90 54778.47 88888.00 2014-02-19 15:34:29.625 050 12575.00 153.88 54778.45 88888.00 2014-02-19 15:34:29.750 050 12575.00 153.88 54778.43 88888.00 2014-02-19 15:34:29.875 050 12575.00 153.82 54778.45 88888.00 2014-02-19 15:34:30.000 050 12575.00 153.85 54778.45 88888.00 2014-02-19 15:34:30.125 050 12574.98 153.85 54778.43 88888.00 2014-02-19 15:34:30.250 050 12575.00 153.80 54778.43 88888.00 2014-02-19 15:34:30.375 050 12575.00 153.78 54778.43 88888.00 2014-02-19 15:34:30.500 050 12574.95 153.80 54778.43 88888.00 2014-02-19 15:34:30.625 050 12574.95 153.80 54778.45 88888.00 2014-02-19 15:34:30.750 050 12574.98 153.80 54778.45 88888.00 2014-02-19 15:34:30.875 050 12575.00 153.80 54778.43 88888.00 2014-02-19 15:34:31.000 050 12574.98 153.78 54778.38 88888.00 2014-02-19 15:34:31.125 050 12574.92 153.70 54778.40 88888.00 2014-02-19 15:34:31.250 050 12574.95 153.68 54778.40 88888.00 2014-02-19 15:34:31.375 050 12575.00 153.75 54778.40 88888.00 2014-02-19 15:34:31.500 050 12574.98 153.72 54778.43 88888.00 2014-02-19 15:34:31.625 050 12574.95 153.75 54778.40 88888.00 2014-02-19 15:34:31.750 050 12574.98 153.78 54778.40 88888.00 2014-02-19 15:34:31.875 050 12575.00 153.78 54778.38 88888.00 2014-02-19 15:34:32.000 050 12575.05 153.75 54778.38 88888.00 2014-02-19 15:34:32.125 050 12575.00 153.75 54778.38 88888.00 2014-02-19 15:34:32.250 050 12574.90 153.72 54778.38 88888.00 2014-02-19 15:34:32.375 050 12574.98 153.75 54778.38 88888.00 2014-02-19 15:34:32.500 050 12575.02 153.78 54778.38 88888.00 2014-02-19 15:34:32.625 050 12575.05 153.78 54778.40 88888.00 2014-02-19 15:34:32.750 050 12575.05 153.78 54778.38 88888.00 2014-02-19 15:34:32.875 050 12575.02 153.78 54778.35 88888.00 2014-02-19 15:34:33.000 050 12575.05 153.78 54778.32 88888.00 2014-02-19 15:34:33.125 050 12575.05 153.80 54778.32 88888.00 2014-02-19 15:34:33.250 050 12575.00 153.80 54778.32 88888.00 2014-02-19 15:34:33.375 050 12575.08 153.82 54778.32 88888.00 2014-02-19 15:34:33.500 050 12575.15 153.90 54778.32 88888.00 2014-02-19 15:34:33.625 050 12575.15 153.90 54778.32 88888.00 2014-02-19 15:34:33.750 050 12575.15 153.88 54778.32 88888.00 2014-02-19 15:34:33.875 050 12575.17 153.88 54778.35 88888.00 2014-02-19 15:34:34.000 050 12575.20 153.85 54778.32 88888.00 2014-02-19 15:34:34.125 050 12575.25 153.85 54778.35 88888.00 2014-02-19 15:34:34.250 050 12575.25 153.85 54778.30 88888.00 2014-02-19 15:34:34.375 050 12575.27 153.82 54778.32 88888.00 2014-02-19 15:34:34.500 050 12575.27 153.82 54778.30 88888.00 2014-02-19 15:34:34.625 050 12575.27 153.82 54778.30 88888.00 2014-02-19 15:34:34.750 050 12575.27 153.80 54778.30 88888.00 2014-02-19 15:34:34.875 050 12575.25 153.82 54778.30 88888.00 2014-02-19 15:34:35.000 050 12575.30 153.82 54778.28 88888.00 2014-02-19 15:34:35.125 050 12575.30 153.82 54778.30 88888.00 2014-02-19 15:34:35.250 050 12575.33 153.78 54778.35 88888.00 2014-02-19 15:34:35.375 050 12575.35 153.82 54778.32 88888.00 2014-02-19 15:34:35.500 050 12575.30 153.82 54778.30 88888.00 2014-02-19 15:34:35.625 050 12575.33 153.80 54778.32 88888.00 2014-02-19 15:34:35.750 050 12575.38 153.78 54778.30 88888.00 2014-02-19 15:34:35.875 050 12575.45 153.72 54778.30 88888.00 2014-02-19 15:34:36.000 050 12575.42 153.70 54778.28 88888.00 2014-02-19 15:34:36.125 050 12575.33 153.68 54778.30 88888.00 2014-02-19 15:34:36.250 050 12575.27 153.68 54778.28 88888.00 2014-02-19 15:34:36.375 050 12575.33 153.65 54778.28 88888.00 2014-02-19 15:34:36.500 050 12575.40 153.62 54778.28 88888.00 2014-02-19 15:34:36.625 050 12575.42 153.62 54778.30 88888.00 2014-02-19 15:34:36.750 050 12575.42 153.62 54778.32 88888.00 2014-02-19 15:34:36.875 050 12575.38 153.60 54778.28 88888.00 2014-02-19 15:34:37.000 050 12575.38 153.60 54778.28 88888.00 2014-02-19 15:34:37.125 050 12575.45 153.57 54778.28 88888.00 2014-02-19 15:34:37.250 050 12575.40 153.50 54778.28 88888.00 2014-02-19 15:34:37.375 050 12575.35 153.45 54778.28 88888.00 2014-02-19 15:34:37.500 050 12575.35 153.43 54778.28 88888.00 2014-02-19 15:34:37.625 050 12575.42 153.43 54778.30 88888.00 2014-02-19 15:34:37.750 050 12575.48 153.47 54778.30 88888.00 2014-02-19 15:34:37.875 050 12575.40 153.43 54778.28 88888.00 2014-02-19 15:34:38.000 050 12575.35 153.38 54778.28 88888.00 2014-02-19 15:34:38.125 050 12575.35 153.38 54778.30 88888.00 2014-02-19 15:34:38.250 050 12575.38 153.28 54778.30 88888.00 2014-02-19 15:34:38.375 050 12575.42 153.30 54778.28 88888.00 2014-02-19 15:34:38.500 050 12575.40 153.30 54778.30 88888.00 2014-02-19 15:34:38.625 050 12575.40 153.28 54778.28 88888.00 2014-02-19 15:34:38.750 050 12575.40 153.28 54778.30 88888.00 2014-02-19 15:34:38.875 050 12575.42 153.22 54778.28 88888.00 2014-02-19 15:34:39.000 050 12575.40 153.28 54778.28 88888.00 2014-02-19 15:34:39.125 050 12575.40 153.25 54778.28 88888.00 2014-02-19 15:34:39.250 050 12575.40 153.20 54778.28 88888.00 2014-02-19 15:34:39.375 050 12575.52 153.15 54778.25 88888.00 2014-02-19 15:34:39.500 050 12575.48 153.12 54778.25 88888.00 2014-02-19 15:34:39.625 050 12575.50 153.10 54778.22 88888.00 2014-02-19 15:34:39.750 050 12575.52 153.10 54778.28 88888.00 2014-02-19 15:34:39.875 050 12575.52 153.12 54778.30 88888.00 2014-02-19 15:34:40.000 050 12575.48 153.07 54778.25 88888.00 2014-02-19 15:34:40.125 050 12575.55 153.05 54778.28 88888.00 2014-02-19 15:34:40.250 050 12575.58 153.00 54778.28 88888.00 2014-02-19 15:34:40.375 050 12575.60 153.00 54778.28 88888.00 2014-02-19 15:34:40.500 050 12575.58 152.97 54778.28 88888.00 2014-02-19 15:34:40.625 050 12575.58 152.95 54778.25 88888.00 2014-02-19 15:34:40.750 050 12575.50 152.97 54778.25 88888.00 2014-02-19 15:34:40.875 050 12575.52 152.97 54778.25 88888.00 2014-02-19 15:34:41.000 050 12575.58 152.97 54778.22 88888.00 2014-02-19 15:34:41.125 050 12575.60 152.97 54778.20 88888.00 2014-02-19 15:34:41.250 050 12575.55 153.00 54778.25 88888.00 2014-02-19 15:34:41.375 050 12575.52 152.95 54778.25 88888.00 2014-02-19 15:34:41.500 050 12575.55 152.95 54778.22 88888.00 2014-02-19 15:34:41.625 050 12575.58 152.95 54778.20 88888.00 2014-02-19 15:34:41.750 050 12575.60 152.95 54778.20 88888.00 2014-02-19 15:34:41.875 050 12575.60 152.93 54778.20 88888.00 2014-02-19 15:34:42.000 050 12575.65 152.93 54778.18 88888.00 2014-02-19 15:34:42.125 050 12575.65 152.97 54778.20 88888.00 2014-02-19 15:34:42.250 050 12575.58 152.93 54778.20 88888.00 2014-02-19 15:34:42.375 050 12575.58 152.93 54778.18 88888.00 2014-02-19 15:34:42.500 050 12575.62 152.93 54778.18 88888.00 2014-02-19 15:34:42.625 050 12575.67 152.93 54778.15 88888.00 2014-02-19 15:34:42.750 050 12575.58 152.90 54778.18 88888.00 2014-02-19 15:34:42.875 050 12575.50 152.88 54778.18 88888.00 2014-02-19 15:34:43.000 050 12575.48 152.85 54778.18 88888.00 2014-02-19 15:34:43.125 050 12575.45 152.85 54778.15 88888.00 2014-02-19 15:34:43.250 050 12575.52 152.85 54778.12 88888.00 2014-02-19 15:34:43.375 050 12575.62 152.85 54778.18 88888.00 2014-02-19 15:34:43.500 050 12575.55 152.88 54778.18 88888.00 2014-02-19 15:34:43.625 050 12575.50 152.88 54778.15 88888.00 2014-02-19 15:34:43.750 050 12575.52 152.80 54778.15 88888.00 2014-02-19 15:34:43.875 050 12575.52 152.80 54778.15 88888.00 2014-02-19 15:34:44.000 050 12575.52 152.80 54778.10 88888.00 2014-02-19 15:34:44.125 050 12575.45 152.80 54778.12 88888.00 2014-02-19 15:34:44.250 050 12575.42 152.75 54778.15 88888.00 2014-02-19 15:34:44.375 050 12575.58 152.78 54778.15 88888.00 2014-02-19 15:34:44.500 050 12575.55 152.78 54778.15 88888.00 2014-02-19 15:34:44.625 050 12575.42 152.78 54778.15 88888.00 2014-02-19 15:34:44.750 050 12575.40 152.75 54778.12 88888.00 2014-02-19 15:34:44.875 050 12575.42 152.75 54778.10 88888.00 2014-02-19 15:34:45.000 050 12575.40 152.72 54778.10 88888.00 2014-02-19 15:34:45.125 050 12575.35 152.70 54778.12 88888.00 2014-02-19 15:34:45.250 050 12575.30 152.68 54778.12 88888.00 2014-02-19 15:34:45.375 050 12575.30 152.68 54778.12 88888.00 2014-02-19 15:34:45.500 050 12575.30 152.72 54778.10 88888.00 2014-02-19 15:34:45.625 050 12575.33 152.72 54778.12 88888.00 2014-02-19 15:34:45.750 050 12575.33 152.68 54778.12 88888.00 2014-02-19 15:34:45.875 050 12575.30 152.62 54778.12 88888.00 2014-02-19 15:34:46.000 050 12575.25 152.60 54778.10 88888.00 2014-02-19 15:34:46.125 050 12575.23 152.60 54778.12 88888.00 2014-02-19 15:34:46.250 050 12575.20 152.55 54778.10 88888.00 2014-02-19 15:34:46.375 050 12575.25 152.53 54778.10 88888.00 2014-02-19 15:34:46.500 050 12575.25 152.53 54778.12 88888.00 2014-02-19 15:34:46.625 050 12575.27 152.47 54778.12 88888.00 2014-02-19 15:34:46.750 050 12575.23 152.45 54778.10 88888.00 2014-02-19 15:34:46.875 050 12575.25 152.40 54778.10 88888.00 2014-02-19 15:34:47.000 050 12575.25 152.40 54778.10 88888.00 2014-02-19 15:34:47.125 050 12575.25 152.40 54778.12 88888.00 2014-02-19 15:34:47.250 050 12575.27 152.38 54778.18 88888.00 2014-02-19 15:34:47.375 050 12575.30 152.35 54778.12 88888.00 2014-02-19 15:34:47.500 050 12575.25 152.25 54778.12 88888.00 2014-02-19 15:34:47.625 050 12575.23 152.18 54778.10 88888.00 2014-02-19 15:34:47.750 050 12575.25 152.15 54778.15 88888.00 2014-02-19 15:34:47.875 050 12575.27 152.12 54778.12 88888.00 2014-02-19 15:34:48.000 050 12575.20 152.07 54778.07 88888.00 2014-02-19 15:34:48.125 050 12575.20 152.03 54778.12 88888.00 2014-02-19 15:34:48.250 050 12575.17 151.97 54778.15 88888.00 2014-02-19 15:34:48.375 050 12575.17 151.97 54778.15 88888.00 2014-02-19 15:34:48.500 050 12575.15 151.88 54778.15 88888.00 2014-02-19 15:34:48.625 050 12575.10 151.82 54778.15 88888.00 2014-02-19 15:34:48.750 050 12575.12 151.80 54778.15 88888.00 2014-02-19 15:34:48.875 050 12575.08 151.78 54778.18 88888.00 2014-02-19 15:34:49.000 050 12575.10 151.75 54778.18 88888.00 2014-02-19 15:34:49.125 050 12575.12 151.70 54778.18 88888.00 2014-02-19 15:34:49.250 050 12575.08 151.65 54778.20 88888.00 2014-02-19 15:34:49.375 050 12575.08 151.60 54778.20 88888.00 2014-02-19 15:34:49.500 050 12575.02 151.57 54778.18 88888.00 2014-02-19 15:34:49.625 050 12574.95 151.50 54778.20 88888.00 2014-02-19 15:34:49.750 050 12574.92 151.45 54778.20 88888.00 2014-02-19 15:34:49.875 050 12575.02 151.45 54778.20 88888.00 2014-02-19 15:34:50.000 050 12575.00 151.40 54778.20 88888.00 2014-02-19 15:34:50.125 050 12574.90 151.35 54778.22 88888.00 2014-02-19 15:34:50.250 050 12574.85 151.30 54778.22 88888.00 2014-02-19 15:34:50.375 050 12574.90 151.25 54778.22 88888.00 2014-02-19 15:34:50.500 050 12574.80 151.22 54778.22 88888.00 2014-02-19 15:34:50.625 050 12574.75 151.20 54778.25 88888.00 2014-02-19 15:34:50.750 050 12574.73 151.15 54778.25 88888.00 2014-02-19 15:34:50.875 050 12574.67 151.15 54778.28 88888.00 2014-02-19 15:34:51.000 050 12574.62 151.10 54778.28 88888.00 2014-02-19 15:34:51.125 050 12574.60 151.05 54778.28 88888.00 2014-02-19 15:34:51.250 050 12574.52 151.03 54778.28 88888.00 2014-02-19 15:34:51.375 050 12574.48 151.00 54778.25 88888.00 2014-02-19 15:34:51.500 050 12574.45 150.97 54778.28 88888.00 2014-02-19 15:34:51.625 050 12574.45 150.93 54778.28 88888.00 2014-02-19 15:34:51.750 050 12574.40 150.85 54778.25 88888.00 2014-02-19 15:34:51.875 050 12574.38 150.82 54778.28 88888.00 2014-02-19 15:34:52.000 050 12574.38 150.80 54778.28 88888.00 2014-02-19 15:34:52.125 050 12574.35 150.80 54778.30 88888.00 2014-02-19 15:34:52.250 050 12574.27 150.80 54778.32 88888.00 2014-02-19 15:34:52.375 050 12574.23 150.78 54778.30 88888.00 2014-02-19 15:34:52.500 050 12574.20 150.72 54778.32 88888.00 2014-02-19 15:34:52.625 050 12574.20 150.70 54778.32 88888.00 2014-02-19 15:34:52.750 050 12574.17 150.68 54778.32 88888.00 2014-02-19 15:34:52.875 050 12574.12 150.65 54778.35 88888.00 2014-02-19 15:34:53.000 050 12574.17 150.60 54778.35 88888.00 2014-02-19 15:34:53.125 050 12574.20 150.57 54778.38 88888.00 2014-02-19 15:34:53.250 050 12574.10 150.53 54778.38 88888.00 2014-02-19 15:34:53.375 050 12574.05 150.50 54778.35 88888.00 2014-02-19 15:34:53.500 050 12573.98 150.45 54778.38 88888.00 2014-02-19 15:34:53.625 050 12574.02 150.45 54778.35 88888.00 2014-02-19 15:34:53.750 050 12574.02 150.43 54778.38 88888.00 2014-02-19 15:34:53.875 050 12573.98 150.40 54778.38 88888.00 2014-02-19 15:34:54.000 050 12573.90 150.35 54778.38 88888.00 2014-02-19 15:34:54.125 050 12573.92 150.32 54778.38 88888.00 2014-02-19 15:34:54.250 050 12573.95 150.25 54778.38 88888.00 2014-02-19 15:34:54.375 050 12574.00 150.22 54778.40 88888.00 2014-02-19 15:34:54.500 050 12574.00 150.20 54778.40 88888.00 2014-02-19 15:34:54.625 050 12574.02 150.15 54778.38 88888.00 2014-02-19 15:34:54.750 050 12573.98 150.05 54778.38 88888.00 2014-02-19 15:34:54.875 050 12573.85 150.05 54778.38 88888.00 2014-02-19 15:34:55.000 050 12573.85 150.03 54778.38 88888.00 2014-02-19 15:34:55.125 050 12573.92 150.00 54778.40 88888.00 2014-02-19 15:34:55.250 050 12573.92 149.90 54778.40 88888.00 2014-02-19 15:34:55.375 050 12573.83 149.85 54778.38 88888.00 2014-02-19 15:34:55.500 050 12573.73 149.80 54778.43 88888.00 2014-02-19 15:34:55.625 050 12573.62 149.75 54778.40 88888.00 2014-02-19 15:34:55.750 050 12573.60 149.72 54778.43 88888.00 2014-02-19 15:34:55.875 050 12573.60 149.70 54778.43 88888.00 2014-02-19 15:34:56.000 050 12573.62 149.65 54778.45 88888.00 2014-02-19 15:34:56.125 050 12573.65 149.60 54778.43 88888.00 2014-02-19 15:34:56.250 050 12573.58 149.53 54778.40 88888.00 2014-02-19 15:34:56.375 050 12573.52 149.50 54778.40 88888.00 2014-02-19 15:34:56.500 050 12573.52 149.45 54778.43 88888.00 2014-02-19 15:34:56.625 050 12573.52 149.38 54778.43 88888.00 2014-02-19 15:34:56.750 050 12573.42 149.32 54778.40 88888.00 2014-02-19 15:34:56.875 050 12573.38 149.28 54778.43 88888.00 2014-02-19 15:34:57.000 050 12573.42 149.25 54778.43 88888.00 2014-02-19 15:34:57.125 050 12573.42 149.18 54778.45 88888.00 2014-02-19 15:34:57.250 050 12573.35 149.10 54778.43 88888.00 2014-02-19 15:34:57.375 050 12573.38 149.07 54778.45 88888.00 2014-02-19 15:34:57.500 050 12573.38 149.00 54778.47 88888.00 2014-02-19 15:34:57.625 050 12573.38 148.95 54778.47 88888.00 2014-02-19 15:34:57.750 050 12573.35 148.90 54778.47 88888.00 2014-02-19 15:34:57.875 050 12573.33 148.85 54778.45 88888.00 2014-02-19 15:34:58.000 050 12573.23 148.80 54778.43 88888.00 2014-02-19 15:34:58.125 050 12573.25 148.78 54778.45 88888.00 2014-02-19 15:34:58.250 050 12573.20 148.70 54778.45 88888.00 2014-02-19 15:34:58.375 050 12573.25 148.68 54778.45 88888.00 2014-02-19 15:34:58.500 050 12573.25 148.62 54778.45 88888.00 2014-02-19 15:34:58.625 050 12573.23 148.57 54778.45 88888.00 2014-02-19 15:34:58.750 050 12573.12 148.55 54778.45 88888.00 2014-02-19 15:34:58.875 050 12573.08 148.50 54778.43 88888.00 2014-02-19 15:34:59.000 050 12572.98 148.40 54778.43 88888.00 2014-02-19 15:34:59.125 050 12572.95 148.38 54778.43 88888.00 2014-02-19 15:34:59.250 050 12572.88 148.30 54778.43 88888.00 2014-02-19 15:34:59.375 050 12572.92 148.30 54778.40 88888.00 2014-02-19 15:34:59.500 050 12572.88 148.25 54778.40 88888.00 2014-02-19 15:34:59.625 050 12572.85 148.20 54778.43 88888.00 2014-02-19 15:34:59.750 050 12572.80 148.18 54778.43 88888.00 2014-02-19 15:34:59.875 050 12572.80 148.18 54778.45 88888.00 2014-02-19 15:35:00.000 050 12572.85 148.15 54778.43 88888.00 2014-02-19 15:35:00.125 050 12572.85 148.07 54778.45 88888.00 2014-02-19 15:35:00.250 050 12572.75 148.03 54778.43 88888.00 2014-02-19 15:35:00.375 050 12572.73 148.03 54778.43 88888.00 2014-02-19 15:35:00.500 050 12572.70 147.97 54778.43 88888.00 2014-02-19 15:35:00.625 050 12572.60 147.93 54778.43 88888.00 2014-02-19 15:35:00.750 050 12572.60 147.90 54778.43 88888.00 2014-02-19 15:35:00.875 050 12572.58 147.85 54778.45 88888.00 2014-02-19 15:35:01.000 050 12572.55 147.82 54778.43 88888.00 2014-02-19 15:35:01.125 050 12572.52 147.80 54778.45 88888.00 2014-02-19 15:35:01.250 050 12572.50 147.78 54778.45 88888.00 2014-02-19 15:35:01.375 050 12572.48 147.68 54778.43 88888.00 2014-02-19 15:35:01.500 050 12572.42 147.62 54778.45 88888.00 2014-02-19 15:35:01.625 050 12572.45 147.62 54778.40 88888.00 2014-02-19 15:35:01.750 050 12572.42 147.60 54778.40 88888.00 2014-02-19 15:35:01.875 050 12572.38 147.55 54778.40 88888.00 2014-02-19 15:35:02.000 050 12572.35 147.53 54778.43 88888.00 2014-02-19 15:35:02.125 050 12572.30 147.45 54778.45 88888.00 2014-02-19 15:35:02.250 050 12572.25 147.35 54778.45 88888.00 2014-02-19 15:35:02.375 050 12572.23 147.38 54778.45 88888.00 2014-02-19 15:35:02.500 050 12572.17 147.35 54778.45 88888.00 2014-02-19 15:35:02.625 050 12572.17 147.32 54778.45 88888.00 2014-02-19 15:35:02.750 050 12572.20 147.28 54778.43 88888.00 2014-02-19 15:35:02.875 050 12572.23 147.22 54778.43 88888.00 2014-02-19 15:35:03.000 050 12572.15 147.20 54778.45 88888.00 2014-02-19 15:35:03.125 050 12572.08 147.15 54778.43 88888.00 2014-02-19 15:35:03.250 050 12571.98 147.10 54778.45 88888.00 2014-02-19 15:35:03.375 050 12571.98 147.07 54778.43 88888.00 2014-02-19 15:35:03.500 050 12571.92 147.00 54778.45 88888.00 2014-02-19 15:35:03.625 050 12571.95 146.97 54778.43 88888.00 2014-02-19 15:35:03.750 050 12572.08 146.95 54778.45 88888.00 2014-02-19 15:35:03.875 050 12572.08 146.88 54778.43 88888.00 2014-02-19 15:35:04.000 050 12572.05 146.82 54778.40 88888.00 2014-02-19 15:35:04.125 050 12572.02 146.78 54778.43 88888.00 2014-02-19 15:35:04.250 050 12571.98 146.75 54778.43 88888.00 2014-02-19 15:35:04.375 050 12571.90 146.70 54778.40 88888.00 2014-02-19 15:35:04.500 050 12571.80 146.68 54778.45 88888.00 2014-02-19 15:35:04.625 050 12571.73 146.62 54778.45 88888.00 2014-02-19 15:35:04.750 050 12571.67 146.62 54778.45 88888.00 2014-02-19 15:35:04.875 050 12571.65 146.57 54778.43 88888.00 2014-02-19 15:35:05.000 050 12571.58 146.50 54778.43 88888.00 2014-02-19 15:35:05.125 050 12571.50 146.45 54778.43 88888.00 2014-02-19 15:35:05.250 050 12571.38 146.40 54778.45 88888.00 2014-02-19 15:35:05.375 050 12571.40 146.40 54778.43 88888.00 2014-02-19 15:35:05.500 050 12571.40 146.35 54778.45 88888.00 2014-02-19 15:35:05.625 050 12571.40 146.35 54778.45 88888.00 2014-02-19 15:35:05.750 050 12571.38 146.32 54778.43 88888.00 2014-02-19 15:35:05.875 050 12571.35 146.30 54778.45 88888.00 2014-02-19 15:35:06.000 050 12571.25 146.25 54778.43 88888.00 2014-02-19 15:35:06.125 050 12571.23 146.20 54778.45 88888.00 2014-02-19 15:35:06.250 050 12571.20 146.15 54778.45 88888.00 2014-02-19 15:35:06.375 050 12571.25 146.12 54778.43 88888.00 2014-02-19 15:35:06.500 050 12571.20 146.10 54778.43 88888.00 2014-02-19 15:35:06.625 050 12571.15 146.05 54778.43 88888.00 2014-02-19 15:35:06.750 050 12571.10 146.05 54778.45 88888.00 2014-02-19 15:35:06.875 050 12571.05 146.00 54778.45 88888.00 2014-02-19 15:35:07.000 050 12571.05 145.95 54778.45 88888.00 2014-02-19 15:35:07.125 050 12570.95 145.93 54778.47 88888.00 2014-02-19 15:35:07.250 050 12570.83 145.88 54778.47 88888.00 2014-02-19 15:35:07.375 050 12570.85 145.85 54778.45 88888.00 2014-02-19 15:35:07.500 050 12570.77 145.80 54778.45 88888.00 2014-02-19 15:35:07.625 050 12570.65 145.75 54778.47 88888.00 2014-02-19 15:35:07.750 050 12570.65 145.70 54778.47 88888.00 2014-02-19 15:35:07.875 050 12570.60 145.72 54778.50 88888.00 2014-02-19 15:35:08.000 050 12570.58 145.65 54778.50 88888.00 2014-02-19 15:35:08.125 050 12570.48 145.62 54778.50 88888.00 2014-02-19 15:35:08.250 050 12570.35 145.57 54778.53 88888.00 2014-02-19 15:35:08.375 050 12570.30 145.57 54778.50 88888.00 2014-02-19 15:35:08.500 050 12570.27 145.57 54778.50 88888.00 2014-02-19 15:35:08.625 050 12570.30 145.50 54778.50 88888.00 2014-02-19 15:35:08.750 050 12570.25 145.45 54778.53 88888.00 2014-02-19 15:35:08.875 050 12570.17 145.45 54778.53 88888.00 2014-02-19 15:35:09.000 050 12570.08 145.45 54778.53 88888.00 2014-02-19 15:35:09.125 050 12570.00 145.40 54778.53 88888.00 2014-02-19 15:35:09.250 050 12569.88 145.32 54778.53 88888.00 2014-02-19 15:35:09.375 050 12569.85 145.30 54778.53 88888.00 2014-02-19 15:35:09.500 050 12569.80 145.28 54778.53 88888.00 2014-02-19 15:35:09.625 050 12569.77 145.28 54778.55 88888.00 2014-02-19 15:35:09.750 050 12569.73 145.25 54778.55 88888.00 2014-02-19 15:35:09.875 050 12569.60 145.20 54778.55 88888.00 2014-02-19 15:35:10.000 050 12569.52 145.15 54778.50 88888.00 2014-02-19 15:35:10.125 050 12569.48 145.12 54778.53 88888.00 2014-02-19 15:35:10.250 050 12569.38 145.12 54778.55 88888.00 2014-02-19 15:35:10.375 050 12569.33 145.10 54778.55 88888.00 2014-02-19 15:35:10.500 050 12569.17 145.07 54778.55 88888.00 2014-02-19 15:35:10.625 050 12569.17 145.05 54778.55 88888.00 2014-02-19 15:35:10.750 050 12569.17 145.00 54778.50 88888.00 2014-02-19 15:35:10.875 050 12569.08 145.00 54778.50 88888.00 2014-02-19 15:35:11.000 050 12568.95 144.95 54778.50 88888.00 2014-02-19 15:35:11.125 050 12568.85 144.93 54778.53 88888.00 2014-02-19 15:35:11.250 050 12568.83 144.90 54778.55 88888.00 2014-02-19 15:35:11.375 050 12568.83 144.88 54778.57 88888.00 2014-02-19 15:35:11.500 050 12568.77 144.85 54778.55 88888.00 2014-02-19 15:35:11.625 050 12568.73 144.82 54778.55 88888.00 2014-02-19 15:35:11.750 050 12568.70 144.82 54778.57 88888.00 2014-02-19 15:35:11.875 050 12568.67 144.80 54778.57 88888.00 2014-02-19 15:35:12.000 050 12568.60 144.75 54778.60 88888.00 2014-02-19 15:35:12.125 050 12568.55 144.75 54778.62 88888.00 2014-02-19 15:35:12.250 050 12568.58 144.72 54778.62 88888.00 2014-02-19 15:35:12.375 050 12568.60 144.68 54778.60 88888.00 2014-02-19 15:35:12.500 050 12568.45 144.65 54778.57 88888.00 2014-02-19 15:35:12.625 050 12568.30 144.62 54778.57 88888.00 2014-02-19 15:35:12.750 050 12568.27 144.60 54778.60 88888.00 2014-02-19 15:35:12.875 050 12568.25 144.55 54778.62 88888.00 2014-02-19 15:35:13.000 050 12568.23 144.55 54778.60 88888.00 2014-02-19 15:35:13.125 050 12568.17 144.53 54778.60 88888.00 2014-02-19 15:35:13.250 050 12568.12 144.47 54778.62 88888.00 2014-02-19 15:35:13.375 050 12568.12 144.45 54778.57 88888.00 2014-02-19 15:35:13.500 050 12568.02 144.45 54778.62 88888.00 2014-02-19 15:35:13.625 050 12567.98 144.40 54778.62 88888.00 2014-02-19 15:35:13.750 050 12567.92 144.40 54778.60 88888.00 2014-02-19 15:35:13.875 050 12567.90 144.40 54778.60 88888.00 2014-02-19 15:35:14.000 050 12567.85 144.38 54778.55 88888.00 2014-02-19 15:35:14.125 050 12567.83 144.35 54778.60 88888.00 2014-02-19 15:35:14.250 050 12567.73 144.32 54778.60 88888.00 2014-02-19 15:35:14.375 050 12567.70 144.30 54778.60 88888.00 2014-02-19 15:35:14.500 050 12567.58 144.28 54778.60 88888.00 2014-02-19 15:35:14.625 050 12567.48 144.22 54778.60 88888.00 2014-02-19 15:35:14.750 050 12567.45 144.22 54778.60 88888.00 2014-02-19 15:35:14.875 050 12567.40 144.20 54778.60 88888.00 2014-02-19 15:35:15.000 050 12567.35 144.20 54778.60 88888.00 2014-02-19 15:35:15.125 050 12567.30 144.20 54778.62 88888.00 2014-02-19 15:35:15.250 050 12567.27 144.22 54778.62 88888.00 2014-02-19 15:35:15.375 050 12567.23 144.22 54778.62 88888.00 2014-02-19 15:35:15.500 050 12567.15 144.20 54778.65 88888.00 2014-02-19 15:35:15.625 050 12567.10 144.18 54778.65 88888.00 2014-02-19 15:35:15.750 050 12567.08 144.15 54778.65 88888.00 2014-02-19 15:35:15.875 050 12567.08 144.15 54778.65 88888.00 2014-02-19 15:35:16.000 050 12567.08 144.12 54778.62 88888.00 2014-02-19 15:35:16.125 050 12566.98 144.12 54778.65 88888.00 2014-02-19 15:35:16.250 050 12566.83 144.07 54778.62 88888.00 2014-02-19 15:35:16.375 050 12566.75 144.07 54778.62 88888.00 2014-02-19 15:35:16.500 050 12566.75 144.10 54778.68 88888.00 2014-02-19 15:35:16.625 050 12566.75 144.12 54778.68 88888.00 2014-02-19 15:35:16.750 050 12566.75 144.12 54778.68 88888.00 2014-02-19 15:35:16.875 050 12566.67 144.07 54778.68 88888.00 2014-02-19 15:35:17.000 050 12566.60 144.05 54778.68 88888.00 2014-02-19 15:35:17.125 050 12566.62 144.05 54778.68 88888.00 2014-02-19 15:35:17.250 050 12566.52 144.03 54778.68 88888.00 2014-02-19 15:35:17.375 050 12566.50 144.03 54778.70 88888.00 2014-02-19 15:35:17.500 050 12566.48 144.00 54778.68 88888.00 2014-02-19 15:35:17.625 050 12566.35 144.00 54778.70 88888.00 2014-02-19 15:35:17.750 050 12566.23 143.97 54778.70 88888.00 2014-02-19 15:35:17.875 050 12566.17 143.95 54778.70 88888.00 2014-02-19 15:35:18.000 050 12566.15 143.93 54778.68 88888.00 2014-02-19 15:35:18.125 050 12566.15 143.95 54778.72 88888.00 2014-02-19 15:35:18.250 050 12566.12 143.93 54778.72 88888.00 2014-02-19 15:35:18.375 050 12566.10 143.88 54778.72 88888.00 2014-02-19 15:35:18.500 050 12566.02 143.88 54778.75 88888.00 2014-02-19 15:35:18.625 050 12565.95 143.88 54778.72 88888.00 2014-02-19 15:35:18.750 050 12565.88 143.88 54778.72 88888.00 2014-02-19 15:35:18.875 050 12565.83 143.80 54778.72 88888.00 2014-02-19 15:35:19.000 050 12565.80 143.80 54778.70 88888.00 2014-02-19 15:35:19.125 050 12565.73 143.78 54778.72 88888.00 2014-02-19 15:35:19.250 050 12565.73 143.75 54778.75 88888.00 2014-02-19 15:35:19.375 050 12565.75 143.72 54778.75 88888.00 2014-02-19 15:35:19.500 050 12565.62 143.68 54778.78 88888.00 2014-02-19 15:35:19.625 050 12565.55 143.68 54778.78 88888.00 2014-02-19 15:35:19.750 050 12565.42 143.65 54778.80 88888.00 2014-02-19 15:35:19.875 050 12565.35 143.62 54778.78 88888.00 2014-02-19 15:35:20.000 050 12565.30 143.62 54778.78 88888.00 2014-02-19 15:35:20.125 050 12565.30 143.65 54778.80 88888.00 2014-02-19 15:35:20.250 050 12565.23 143.60 54778.80 88888.00 2014-02-19 15:35:20.375 050 12565.17 143.57 54778.80 88888.00 2014-02-19 15:35:20.500 050 12565.08 143.55 54778.80 88888.00 2014-02-19 15:35:20.625 050 12564.98 143.50 54778.78 88888.00 2014-02-19 15:35:20.750 050 12564.90 143.47 54778.80 88888.00 2014-02-19 15:35:20.875 050 12564.88 143.45 54778.80 88888.00 2014-02-19 15:35:21.000 050 12564.92 143.45 54778.80 88888.00 2014-02-19 15:35:21.125 050 12564.85 143.40 54778.80 88888.00 2014-02-19 15:35:21.250 050 12564.70 143.38 54778.80 88888.00 2014-02-19 15:35:21.375 050 12564.65 143.32 54778.80 88888.00 2014-02-19 15:35:21.500 050 12564.62 143.32 54778.80 88888.00 2014-02-19 15:35:21.625 050 12564.58 143.32 54778.80 88888.00 2014-02-19 15:35:21.750 050 12564.48 143.28 54778.80 88888.00 2014-02-19 15:35:21.875 050 12564.42 143.25 54778.78 88888.00 2014-02-19 15:35:22.000 050 12564.38 143.25 54778.78 88888.00 2014-02-19 15:35:22.125 050 12564.33 143.25 54778.80 88888.00 2014-02-19 15:35:22.250 050 12564.17 143.22 54778.78 88888.00 2014-02-19 15:35:22.375 050 12564.15 143.22 54778.78 88888.00 2014-02-19 15:35:22.500 050 12564.10 143.20 54778.80 88888.00 2014-02-19 15:35:22.625 050 12564.12 143.22 54778.80 88888.00 2014-02-19 15:35:22.750 050 12564.12 143.22 54778.88 88888.00 2014-02-19 15:35:22.875 050 12564.08 143.18 54778.85 88888.00 2014-02-19 15:35:23.000 050 12564.05 143.15 54778.82 88888.00 2014-02-19 15:35:23.125 050 12564.05 143.12 54778.85 88888.00 2014-02-19 15:35:23.250 050 12564.00 143.07 54778.85 88888.00 2014-02-19 15:35:23.375 050 12563.95 143.07 54778.82 88888.00 2014-02-19 15:35:23.500 050 12563.90 143.05 54778.82 88888.00 2014-02-19 15:35:23.625 050 12563.83 143.00 54778.82 88888.00 2014-02-19 15:35:23.750 050 12563.75 142.97 54778.80 88888.00 2014-02-19 15:35:23.875 050 12563.77 142.97 54778.80 88888.00 2014-02-19 15:35:24.000 050 12563.75 142.95 54778.80 88888.00 2014-02-19 15:35:24.125 050 12563.73 142.93 54778.80 88888.00 2014-02-19 15:35:24.250 050 12563.67 142.85 54778.80 88888.00 2014-02-19 15:35:24.375 050 12563.67 142.82 54778.80 88888.00 2014-02-19 15:35:24.500 050 12563.58 142.80 54778.75 88888.00 2014-02-19 15:35:24.625 050 12563.45 142.78 54778.80 88888.00 2014-02-19 15:35:24.750 050 12563.45 142.75 54778.80 88888.00 2014-02-19 15:35:24.875 050 12563.42 142.72 54778.80 88888.00 2014-02-19 15:35:25.000 050 12563.40 142.68 54778.78 88888.00 2014-02-19 15:35:25.125 050 12563.35 142.65 54778.80 88888.00 2014-02-19 15:35:25.250 050 12563.30 142.62 54778.80 88888.00 2014-02-19 15:35:25.375 050 12563.27 142.57 54778.80 88888.00 2014-02-19 15:35:25.500 050 12563.23 142.60 54778.82 88888.00 2014-02-19 15:35:25.625 050 12563.20 142.55 54778.78 88888.00 2014-02-19 15:35:25.750 050 12563.15 142.50 54778.80 88888.00 2014-02-19 15:35:25.875 050 12563.10 142.45 54778.78 88888.00 2014-02-19 15:35:26.000 050 12563.05 142.45 54778.78 88888.00 2014-02-19 15:35:26.125 050 12563.05 142.45 54778.78 88888.00 2014-02-19 15:35:26.250 050 12562.98 142.38 54778.80 88888.00 2014-02-19 15:35:26.375 050 12562.98 142.40 54778.80 88888.00 2014-02-19 15:35:26.500 050 12562.92 142.38 54778.75 88888.00 2014-02-19 15:35:26.625 050 12562.83 142.30 54778.72 88888.00 2014-02-19 15:35:26.750 050 12562.80 142.28 54778.75 88888.00 2014-02-19 15:35:26.875 050 12562.80 142.25 54778.78 88888.00 2014-02-19 15:35:27.000 050 12562.73 142.28 54778.75 88888.00 2014-02-19 15:35:27.125 050 12562.73 142.22 54778.78 88888.00 2014-02-19 15:35:27.250 050 12562.62 142.18 54778.75 88888.00 2014-02-19 15:35:27.375 050 12562.55 142.20 54778.72 88888.00 2014-02-19 15:35:27.500 050 12562.48 142.15 54778.70 88888.00 2014-02-19 15:35:27.625 050 12562.45 142.10 54778.68 88888.00 2014-02-19 15:35:27.750 050 12562.38 142.05 54778.62 88888.00 2014-02-19 15:35:27.875 050 12562.35 142.03 54778.65 88888.00 2014-02-19 15:35:28.000 050 12562.35 142.00 54778.65 88888.00 2014-02-19 15:35:28.125 050 12562.30 141.97 54778.65 88888.00 2014-02-19 15:35:28.250 050 12562.27 141.93 54778.65 88888.00 2014-02-19 15:35:28.375 050 12562.33 141.93 54778.65 88888.00 2014-02-19 15:35:28.500 050 12562.33 141.90 54778.62 88888.00 2014-02-19 15:35:28.625 050 12562.25 141.82 54778.62 88888.00 2014-02-19 15:35:28.750 050 12562.20 141.80 54778.62 88888.00 2014-02-19 15:35:28.875 050 12562.08 141.78 54778.65 88888.00 2014-02-19 15:35:29.000 050 12561.98 141.72 54778.60 88888.00 2014-02-19 15:35:29.125 050 12561.95 141.68 54778.60 88888.00 2014-02-19 15:35:29.250 050 12561.90 141.62 54778.62 88888.00 2014-02-19 15:35:29.375 050 12561.85 141.62 54778.60 88888.00 2014-02-19 15:35:29.500 050 12561.83 141.62 54778.62 88888.00 2014-02-19 15:35:29.625 050 12561.90 141.57 54778.60 88888.00 2014-02-19 15:35:29.750 050 12561.83 141.47 54778.57 88888.00 2014-02-19 15:35:29.875 050 12561.67 141.43 54778.55 88888.00 2014-02-19 15:35:30.000 050 12561.60 141.38 54778.50 88888.00 2014-02-19 15:35:30.125 050 12561.65 141.38 54778.55 88888.00 2014-02-19 15:35:30.250 050 12561.62 141.30 54778.55 88888.00 2014-02-19 15:35:30.375 050 12561.60 141.28 54778.53 88888.00 2014-02-19 15:35:30.500 050 12561.55 141.25 54778.53 88888.00 2014-02-19 15:35:30.625 050 12561.52 141.20 54778.55 88888.00 2014-02-19 15:35:30.750 050 12561.52 141.18 54778.53 88888.00 2014-02-19 15:35:30.875 050 12561.50 141.12 54778.50 88888.00 2014-02-19 15:35:31.000 050 12561.42 141.07 54778.50 88888.00 2014-02-19 15:35:31.125 050 12561.30 141.00 54778.55 88888.00 2014-02-19 15:35:31.250 050 12561.25 140.93 54778.53 88888.00 2014-02-19 15:35:31.375 050 12561.30 140.90 54778.50 88888.00 2014-02-19 15:35:31.500 050 12561.35 140.90 54778.50 88888.00 2014-02-19 15:35:31.625 050 12561.30 140.85 54778.50 88888.00 2014-02-19 15:35:31.750 050 12561.30 140.85 54778.47 88888.00 2014-02-19 15:35:31.875 050 12561.15 140.78 54778.45 88888.00 2014-02-19 15:35:32.000 050 12561.10 140.70 54778.43 88888.00 2014-02-19 15:35:32.125 050 12561.08 140.68 54778.43 88888.00 2014-02-19 15:35:32.250 050 12561.02 140.62 54778.43 88888.00 2014-02-19 15:35:32.375 050 12561.00 140.57 54778.40 88888.00 2014-02-19 15:35:32.500 050 12560.85 140.55 54778.38 88888.00 2014-02-19 15:35:32.625 050 12560.80 140.50 54778.38 88888.00 2014-02-19 15:35:32.750 050 12560.83 140.45 54778.40 88888.00 2014-02-19 15:35:32.875 050 12560.85 140.38 54778.38 88888.00 2014-02-19 15:35:33.000 050 12560.80 140.35 54778.38 88888.00 2014-02-19 15:35:33.125 050 12560.75 140.35 54778.38 88888.00 2014-02-19 15:35:33.250 050 12560.67 140.30 54778.38 88888.00 2014-02-19 15:35:33.375 050 12560.67 140.30 54778.35 88888.00 2014-02-19 15:35:33.500 050 12560.65 140.25 54778.32 88888.00 2014-02-19 15:35:33.625 050 12560.62 140.18 54778.30 88888.00 2014-02-19 15:35:33.750 050 12560.58 140.12 54778.32 88888.00 2014-02-19 15:35:33.875 050 12560.50 140.12 54778.30 88888.00 2014-02-19 15:35:34.000 050 12560.52 140.07 54778.30 88888.00 2014-02-19 15:35:34.125 050 12560.50 140.05 54778.32 88888.00 2014-02-19 15:35:34.250 050 12560.45 140.00 54778.32 88888.00 2014-02-19 15:35:34.375 050 12560.33 139.97 54778.28 88888.00 2014-02-19 15:35:34.500 050 12560.30 139.97 54778.28 88888.00 2014-02-19 15:35:34.625 050 12560.17 139.95 54778.25 88888.00 2014-02-19 15:35:34.750 050 12560.10 139.95 54778.25 88888.00 2014-02-19 15:35:34.875 050 12560.05 139.93 54778.28 88888.00 2014-02-19 15:35:35.000 050 12560.00 139.90 54778.25 88888.00 2014-02-19 15:35:35.125 050 12559.98 139.85 54778.22 88888.00 2014-02-19 15:35:35.250 050 12559.88 139.80 54778.20 88888.00 2014-02-19 15:35:35.375 050 12559.85 139.78 54778.18 88888.00 2014-02-19 15:35:35.500 050 12559.88 139.80 54778.22 88888.00 2014-02-19 15:35:35.625 050 12559.83 139.70 54778.22 88888.00 2014-02-19 15:35:35.750 050 12559.67 139.65 54778.18 88888.00 2014-02-19 15:35:35.875 050 12559.62 139.65 54778.20 88888.00 2014-02-19 15:35:36.000 050 12559.55 139.68 54778.20 88888.00 2014-02-19 15:35:36.125 050 12559.50 139.68 54778.20 88888.00 2014-02-19 15:35:36.250 050 12559.42 139.62 54778.18 88888.00 2014-02-19 15:35:36.375 050 12559.35 139.62 54778.18 88888.00 2014-02-19 15:35:36.500 050 12559.23 139.57 54778.15 88888.00 2014-02-19 15:35:36.625 050 12559.23 139.55 54778.12 88888.00 2014-02-19 15:35:36.750 050 12559.15 139.55 54778.12 88888.00 2014-02-19 15:35:36.875 050 12559.12 139.55 54778.10 88888.00 2014-02-19 15:35:37.000 050 12559.05 139.53 54778.10 88888.00 2014-02-19 15:35:37.125 050 12559.02 139.53 54778.15 88888.00 2014-02-19 15:35:37.250 050 12558.95 139.47 54778.10 88888.00 2014-02-19 15:35:37.375 050 12558.85 139.47 54778.07 88888.00 2014-02-19 15:35:37.500 050 12558.80 139.45 54778.07 88888.00 2014-02-19 15:35:37.625 050 12558.80 139.43 54778.07 88888.00 2014-02-19 15:35:37.750 050 12558.75 139.45 54778.10 88888.00 2014-02-19 15:35:37.875 050 12558.67 139.43 54778.07 88888.00 2014-02-19 15:35:38.000 050 12558.60 139.43 54778.05 88888.00 2014-02-19 15:35:38.125 050 12558.55 139.38 54778.05 88888.00 2014-02-19 15:35:38.250 050 12558.50 139.35 54778.07 88888.00 2014-02-19 15:35:38.375 050 12558.45 139.38 54778.07 88888.00 2014-02-19 15:35:38.500 050 12558.27 139.35 54778.05 88888.00 2014-02-19 15:35:38.625 050 12558.20 139.30 54778.03 88888.00 2014-02-19 15:35:38.750 050 12558.23 139.30 54778.05 88888.00 2014-02-19 15:35:38.875 050 12558.25 139.30 54778.05 88888.00 2014-02-19 15:35:39.000 050 12558.15 139.30 54778.07 88888.00 2014-02-19 15:35:39.125 050 12558.10 139.32 54778.07 88888.00 2014-02-19 15:35:39.250 050 12558.02 139.28 54778.05 88888.00 2014-02-19 15:35:39.375 050 12558.00 139.28 54778.03 88888.00 2014-02-19 15:35:39.500 050 12557.92 139.25 54778.00 88888.00 2014-02-19 15:35:39.625 050 12557.85 139.25 54778.00 88888.00 2014-02-19 15:35:39.750 050 12557.73 139.22 54778.00 88888.00 2014-02-19 15:35:39.875 050 12557.65 139.20 54778.00 88888.00 2014-02-19 15:35:40.000 050 12557.65 139.20 54777.97 88888.00 2014-02-19 15:35:40.125 050 12557.58 139.18 54778.00 88888.00 2014-02-19 15:35:40.250 050 12557.50 139.15 54778.03 88888.00 2014-02-19 15:35:40.375 050 12557.48 139.15 54778.03 88888.00 2014-02-19 15:35:40.500 050 12557.48 139.15 54778.03 88888.00 2014-02-19 15:35:40.625 050 12557.40 139.15 54778.05 88888.00 2014-02-19 15:35:40.750 050 12557.33 139.12 54778.00 88888.00 2014-02-19 15:35:40.875 050 12557.20 139.10 54778.00 88888.00 2014-02-19 15:35:41.000 050 12557.12 139.12 54778.00 88888.00 2014-02-19 15:35:41.125 050 12557.02 139.12 54778.00 88888.00 2014-02-19 15:35:41.250 050 12556.90 139.15 54778.03 88888.00 2014-02-19 15:35:41.375 050 12556.88 139.15 54778.03 88888.00 2014-02-19 15:35:41.500 050 12556.77 139.15 54778.03 88888.00 2014-02-19 15:35:41.625 050 12556.62 139.12 54778.03 88888.00 2014-02-19 15:35:41.750 050 12556.48 139.10 54778.00 88888.00 2014-02-19 15:35:41.875 050 12556.48 139.12 54778.00 88888.00 2014-02-19 15:35:42.000 050 12556.45 139.15 54778.03 88888.00 2014-02-19 15:35:42.125 050 12556.42 139.15 54778.03 88888.00 2014-02-19 15:35:42.250 050 12556.27 139.15 54777.97 88888.00 2014-02-19 15:35:42.375 050 12556.25 139.12 54777.97 88888.00 2014-02-19 15:35:42.500 050 12556.20 139.15 54777.97 88888.00 2014-02-19 15:35:42.625 050 12556.10 139.18 54778.03 88888.00 2014-02-19 15:35:42.750 050 12555.95 139.18 54778.03 88888.00 2014-02-19 15:35:42.875 050 12555.83 139.15 54777.97 88888.00 2014-02-19 15:35:43.000 050 12555.73 139.18 54777.97 88888.00 2014-02-19 15:35:43.125 050 12555.62 139.18 54778.00 88888.00 2014-02-19 15:35:43.250 050 12555.52 139.15 54778.00 88888.00 2014-02-19 15:35:43.375 050 12555.52 139.18 54778.00 88888.00 2014-02-19 15:35:43.500 050 12555.38 139.18 54777.97 88888.00 2014-02-19 15:35:43.625 050 12555.20 139.20 54778.00 88888.00 2014-02-19 15:35:43.750 050 12555.10 139.20 54778.05 88888.00 2014-02-19 15:35:43.875 050 12555.00 139.22 54778.03 88888.00 2014-02-19 15:35:44.000 050 12554.85 139.22 54778.00 88888.00 2014-02-19 15:35:44.125 050 12554.75 139.25 54778.00 88888.00 2014-02-19 15:35:44.250 050 12554.65 139.20 54778.00 88888.00 2014-02-19 15:35:44.375 050 12554.60 139.18 54778.00 88888.00 2014-02-19 15:35:44.500 050 12554.48 139.22 54778.03 88888.00 2014-02-19 15:35:44.625 050 12554.35 139.25 54778.03 88888.00 2014-02-19 15:35:44.750 050 12554.27 139.28 54778.03 88888.00 2014-02-19 15:35:44.875 050 12554.23 139.30 54778.03 88888.00 2014-02-19 15:35:45.000 050 12554.20 139.30 54778.03 88888.00 2014-02-19 15:35:45.125 050 12554.10 139.32 54778.03 88888.00 2014-02-19 15:35:45.250 050 12553.98 139.30 54778.05 88888.00 2014-02-19 15:35:45.375 050 12553.85 139.32 54778.05 88888.00 2014-02-19 15:35:45.500 050 12553.83 139.38 54778.07 88888.00 2014-02-19 15:35:45.625 050 12553.75 139.38 54778.07 88888.00 2014-02-19 15:35:45.750 050 12553.65 139.38 54778.03 88888.00 2014-02-19 15:35:45.875 050 12553.55 139.38 54778.03 88888.00 2014-02-19 15:35:46.000 050 12553.45 139.38 54778.03 88888.00 2014-02-19 15:35:46.125 050 12553.35 139.40 54778.05 88888.00 2014-02-19 15:35:46.250 050 12553.25 139.43 54778.07 88888.00 2014-02-19 15:35:46.375 050 12553.17 139.40 54778.05 88888.00 2014-02-19 15:35:46.500 050 12553.10 139.43 54778.07 88888.00 2014-02-19 15:35:46.625 050 12552.95 139.40 54778.07 88888.00 2014-02-19 15:35:46.750 050 12552.85 139.43 54778.10 88888.00 2014-02-19 15:35:46.875 050 12552.77 139.45 54778.07 88888.00 2014-02-19 15:35:47.000 050 12552.70 139.47 54778.05 88888.00 2014-02-19 15:35:47.125 050 12552.60 139.50 54778.07 88888.00 2014-02-19 15:35:47.250 050 12552.48 139.47 54778.10 88888.00 2014-02-19 15:35:47.375 050 12552.45 139.53 54778.10 88888.00 2014-02-19 15:35:47.500 050 12552.27 139.50 54778.10 88888.00 2014-02-19 15:35:47.625 050 12552.10 139.50 54778.07 88888.00 2014-02-19 15:35:47.750 050 12552.05 139.55 54778.10 88888.00 2014-02-19 15:35:47.875 050 12551.90 139.55 54778.10 88888.00 2014-02-19 15:35:48.000 050 12551.77 139.55 54778.05 88888.00 2014-02-19 15:35:48.125 050 12551.65 139.60 54778.07 88888.00 2014-02-19 15:35:48.250 050 12551.48 139.60 54778.10 88888.00 2014-02-19 15:35:48.375 050 12551.42 139.62 54778.10 88888.00 2014-02-19 15:35:48.500 050 12551.40 139.65 54778.12 88888.00 2014-02-19 15:35:48.625 050 12551.30 139.68 54778.12 88888.00 2014-02-19 15:35:48.750 050 12551.23 139.70 54778.12 88888.00 2014-02-19 15:35:48.875 050 12551.12 139.72 54778.15 88888.00 2014-02-19 15:35:49.000 050 12551.12 139.70 54778.12 88888.00 2014-02-19 15:35:49.125 050 12551.05 139.75 54778.12 88888.00 2014-02-19 15:35:49.250 050 12550.88 139.75 54778.15 88888.00 2014-02-19 15:35:49.375 050 12550.80 139.78 54778.15 88888.00 2014-02-19 15:35:49.500 050 12550.60 139.75 54778.10 88888.00 2014-02-19 15:35:49.625 050 12550.52 139.78 54778.10 88888.00 2014-02-19 15:35:49.750 050 12550.50 139.80 54778.12 88888.00 2014-02-19 15:35:49.875 050 12550.45 139.82 54778.15 88888.00 2014-02-19 15:35:50.000 050 12550.38 139.85 54778.12 88888.00 2014-02-19 15:35:50.125 050 12550.25 139.88 54778.07 88888.00 2014-02-19 15:35:50.250 050 12550.08 139.88 54778.10 88888.00 2014-02-19 15:35:50.375 050 12550.00 139.90 54778.07 88888.00 2014-02-19 15:35:50.500 050 12549.95 139.95 54778.07 88888.00 2014-02-19 15:35:50.625 050 12549.90 139.97 54778.12 88888.00 2014-02-19 15:35:50.750 050 12549.77 139.97 54778.15 88888.00 2014-02-19 15:35:50.875 050 12549.67 140.00 54778.12 88888.00 2014-02-19 15:35:51.000 050 12549.58 140.03 54778.12 88888.00 2014-02-19 15:35:51.125 050 12549.45 140.05 54778.12 88888.00 2014-02-19 15:35:51.250 050 12549.40 140.07 54778.10 88888.00 2014-02-19 15:35:51.375 050 12549.40 140.10 54778.07 88888.00 2014-02-19 15:35:51.500 050 12549.30 140.12 54778.07 88888.00 2014-02-19 15:35:51.625 050 12549.10 140.15 54778.07 88888.00 2014-02-19 15:35:51.750 050 12549.02 140.20 54778.07 88888.00 2014-02-19 15:35:51.875 050 12549.00 140.25 54778.10 88888.00 2014-02-19 15:35:52.000 050 12548.92 140.25 54778.07 88888.00 2014-02-19 15:35:52.125 050 12548.77 140.25 54778.07 88888.00 2014-02-19 15:35:52.250 050 12548.67 140.32 54778.07 88888.00 2014-02-19 15:35:52.375 050 12548.60 140.40 54778.07 88888.00 2014-02-19 15:35:52.500 050 12548.50 140.43 54778.05 88888.00 2014-02-19 15:35:52.625 050 12548.42 140.47 54778.07 88888.00 2014-02-19 15:35:52.750 050 12548.40 140.50 54778.05 88888.00 2014-02-19 15:35:52.875 050 12548.33 140.57 54778.03 88888.00 2014-02-19 15:35:53.000 050 12548.20 140.65 54778.03 88888.00 2014-02-19 15:35:53.125 050 12548.15 140.72 54778.03 88888.00 2014-02-19 15:35:53.250 050 12548.10 140.75 54778.03 88888.00 2014-02-19 15:35:53.375 050 12548.08 140.78 54777.97 88888.00 2014-02-19 15:35:53.500 050 12547.95 140.82 54777.97 88888.00 2014-02-19 15:35:53.625 050 12547.83 140.85 54777.97 88888.00 2014-02-19 15:35:53.750 050 12547.83 140.93 54778.00 88888.00 2014-02-19 15:35:53.875 050 12547.85 140.95 54778.03 88888.00 2014-02-19 15:35:54.000 050 12547.77 141.00 54778.03 88888.00 2014-02-19 15:35:54.125 050 12547.67 141.05 54778.03 88888.00 2014-02-19 15:35:54.250 050 12547.48 141.07 54777.95 88888.00 2014-02-19 15:35:54.375 050 12547.45 141.10 54777.95 88888.00 2014-02-19 15:35:54.500 050 12547.40 141.20 54777.93 88888.00 2014-02-19 15:35:54.625 050 12547.35 141.25 54777.95 88888.00 2014-02-19 15:35:54.750 050 12547.33 141.30 54777.90 88888.00 2014-02-19 15:35:54.875 050 12547.23 141.32 54777.90 88888.00 2014-02-19 15:35:55.000 050 12547.17 141.35 54777.90 88888.00 2014-02-19 15:35:55.125 050 12547.05 141.43 54777.90 88888.00 2014-02-19 15:35:55.250 050 12546.95 141.47 54777.88 88888.00 2014-02-19 15:35:55.375 050 12546.92 141.53 54777.85 88888.00 2014-02-19 15:35:55.500 050 12546.85 141.57 54777.88 88888.00 2014-02-19 15:35:55.625 050 12546.80 141.60 54777.85 88888.00 2014-02-19 15:35:55.750 050 12546.65 141.62 54777.85 88888.00 2014-02-19 15:35:55.875 050 12546.52 141.68 54777.85 88888.00 2014-02-19 15:35:56.000 050 12546.50 141.70 54777.80 88888.00 2014-02-19 15:35:56.125 050 12546.50 141.75 54777.82 88888.00 2014-02-19 15:35:56.250 050 12546.45 141.80 54777.80 88888.00 2014-02-19 15:35:56.375 050 12546.38 141.80 54777.80 88888.00 2014-02-19 15:35:56.500 050 12546.35 141.88 54777.80 88888.00 2014-02-19 15:35:56.625 050 12546.27 141.90 54777.78 88888.00 2014-02-19 15:35:56.750 050 12546.20 141.97 54777.78 88888.00 2014-02-19 15:35:56.875 050 12546.12 142.03 54777.78 88888.00 2014-02-19 15:35:57.000 050 12546.08 142.05 54777.72 88888.00 2014-02-19 15:35:57.125 050 12546.02 142.10 54777.72 88888.00 2014-02-19 15:35:57.250 050 12545.83 142.07 54777.72 88888.00 2014-02-19 15:35:57.375 050 12545.73 142.12 54777.75 88888.00 2014-02-19 15:35:57.500 050 12545.73 142.18 54777.72 88888.00 2014-02-19 15:35:57.625 050 12545.65 142.22 54777.70 88888.00 2014-02-19 15:35:57.750 050 12545.58 142.28 54777.72 88888.00 2014-02-19 15:35:57.875 050 12545.58 142.32 54777.68 88888.00 2014-02-19 15:35:58.000 050 12545.50 142.38 54777.65 88888.00 2014-02-19 15:35:58.125 050 12545.35 142.40 54777.65 88888.00 2014-02-19 15:35:58.250 050 12545.23 142.40 54777.65 88888.00 2014-02-19 15:35:58.375 050 12545.25 142.47 54777.62 88888.00 2014-02-19 15:35:58.500 050 12545.17 142.53 54777.62 88888.00 2014-02-19 15:35:58.625 050 12544.98 142.55 54777.60 88888.00 2014-02-19 15:35:58.750 050 12544.83 142.62 54777.57 88888.00 2014-02-19 15:35:58.875 050 12544.83 142.68 54777.60 88888.00 2014-02-19 15:35:59.000 050 12544.77 142.72 54777.60 88888.00 2014-02-19 15:35:59.125 050 12544.70 142.75 54777.57 88888.00 2014-02-19 15:35:59.250 050 12544.70 142.82 54777.53 88888.00 2014-02-19 15:35:59.375 050 12544.70 142.85 54777.50 88888.00 2014-02-19 15:35:59.500 050 12544.62 142.90 54777.50 88888.00 2014-02-19 15:35:59.625 050 12544.55 142.95 54777.47 88888.00 2014-02-19 15:35:59.750 050 12544.50 143.00 54777.45 88888.00 2014-02-19 15:35:59.875 050 12544.45 143.03 54777.45 88888.00 2014-02-19 15:36:00.000 050 12544.40 143.05 54777.43 88888.00 2014-02-19 15:36:00.125 050 12544.35 143.10 54777.43 88888.00 2014-02-19 15:36:00.250 050 12544.30 143.12 54777.35 88888.00 2014-02-19 15:36:00.375 050 12544.27 143.15 54777.35 88888.00 2014-02-19 15:36:00.500 050 12544.23 143.15 54777.35 88888.00 2014-02-19 15:36:00.625 050 12544.23 143.25 54777.35 88888.00 2014-02-19 15:36:00.750 050 12544.10 143.30 54777.30 88888.00 2014-02-19 15:36:00.875 050 12544.05 143.32 54777.32 88888.00 2014-02-19 15:36:01.000 050 12543.98 143.35 54777.28 88888.00 2014-02-19 15:36:01.125 050 12543.90 143.38 54777.25 88888.00 2014-02-19 15:36:01.250 050 12543.77 143.43 54777.25 88888.00 2014-02-19 15:36:01.375 050 12543.73 143.45 54777.22 88888.00 2014-02-19 15:36:01.500 050 12543.73 143.50 54777.25 88888.00 2014-02-19 15:36:01.625 050 12543.75 143.53 54777.20 88888.00 2014-02-19 15:36:01.750 050 12543.73 143.57 54777.22 88888.00 2014-02-19 15:36:01.875 050 12543.65 143.62 54777.18 88888.00 2014-02-19 15:36:02.000 050 12543.52 143.62 54777.18 88888.00 2014-02-19 15:36:02.125 050 12543.42 143.60 54777.15 88888.00 2014-02-19 15:36:02.250 050 12543.30 143.65 54777.12 88888.00 2014-02-19 15:36:02.375 050 12543.27 143.68 54777.10 88888.00 2014-02-19 15:36:02.500 050 12543.25 143.70 54777.07 88888.00 2014-02-19 15:36:02.625 050 12543.23 143.75 54777.03 88888.00 2014-02-19 15:36:02.750 050 12543.20 143.80 54777.03 88888.00 2014-02-19 15:36:02.875 050 12543.17 143.82 54777.03 88888.00 2014-02-19 15:36:03.000 050 12543.17 143.88 54777.00 88888.00 2014-02-19 15:36:03.125 050 12543.15 143.90 54777.00 88888.00 2014-02-19 15:36:03.250 050 12543.08 143.95 54776.95 88888.00 2014-02-19 15:36:03.375 050 12543.10 143.95 54776.90 88888.00 2014-02-19 15:36:03.500 050 12543.12 144.00 54776.90 88888.00 2014-02-19 15:36:03.625 050 12543.12 144.03 54776.88 88888.00 2014-02-19 15:36:03.750 050 12543.02 144.05 54776.85 88888.00 2014-02-19 15:36:03.875 050 12542.98 144.07 54776.80 88888.00 2014-02-19 15:36:04.000 050 12542.92 144.12 54776.80 88888.00 2014-02-19 15:36:04.125 050 12542.98 144.18 54776.80 88888.00 2014-02-19 15:36:04.250 050 12543.00 144.20 54776.78 88888.00 2014-02-19 15:36:04.375 050 12542.98 144.25 54776.78 88888.00 2014-02-19 15:36:04.500 050 12542.95 144.25 54776.78 88888.00 2014-02-19 15:36:04.625 050 12542.85 144.30 54776.75 88888.00 2014-02-19 15:36:04.750 050 12542.75 144.32 54776.70 88888.00 2014-02-19 15:36:04.875 050 12542.70 144.38 54776.70 88888.00 2014-02-19 15:36:05.000 050 12542.67 144.38 54776.65 88888.00 2014-02-19 15:36:05.125 050 12542.65 144.40 54776.65 88888.00 2014-02-19 15:36:05.250 050 12542.58 144.43 54776.62 88888.00 2014-02-19 15:36:05.375 050 12542.55 144.45 54776.60 88888.00 2014-02-19 15:36:05.500 050 12542.50 144.47 54776.60 88888.00 2014-02-19 15:36:05.625 050 12542.52 144.50 54776.57 88888.00 2014-02-19 15:36:05.750 050 12542.50 144.53 54776.53 88888.00 2014-02-19 15:36:05.875 050 12542.48 144.57 54776.53 88888.00 2014-02-19 15:36:06.000 050 12542.45 144.57 54776.47 88888.00 2014-02-19 15:36:06.125 050 12542.38 144.62 54776.45 88888.00 2014-02-19 15:36:06.250 050 12542.35 144.65 54776.43 88888.00 2014-02-19 15:36:06.375 050 12542.38 144.68 54776.43 88888.00 2014-02-19 15:36:06.500 050 12542.38 144.70 54776.40 88888.00 2014-02-19 15:36:06.625 050 12542.38 144.72 54776.38 88888.00 2014-02-19 15:36:06.750 050 12542.35 144.78 54776.35 88888.00 2014-02-19 15:36:06.875 050 12542.30 144.80 54776.35 88888.00 2014-02-19 15:36:07.000 050 12542.25 144.85 54776.30 88888.00 2014-02-19 15:36:07.125 050 12542.23 144.85 54776.28 88888.00 2014-02-19 15:36:07.250 050 12542.20 144.85 54776.25 88888.00 2014-02-19 15:36:07.375 050 12542.25 144.85 54776.22 88888.00 2014-02-19 15:36:07.500 050 12542.20 144.90 54776.20 88888.00 2014-02-19 15:36:07.625 050 12542.15 144.97 54776.18 88888.00 2014-02-19 15:36:07.750 050 12542.12 145.00 54776.12 88888.00 2014-02-19 15:36:07.875 050 12542.15 145.00 54776.10 88888.00 2014-02-19 15:36:08.000 050 12542.17 145.05 54776.05 88888.00 2014-02-19 15:36:08.125 050 12542.17 145.10 54776.07 88888.00 2014-02-19 15:36:08.250 050 12542.10 145.07 54776.05 88888.00 2014-02-19 15:36:08.375 050 12542.05 145.10 54776.03 88888.00 2014-02-19 15:36:08.500 050 12542.05 145.15 54776.03 88888.00 2014-02-19 15:36:08.625 050 12542.08 145.20 54776.00 88888.00 2014-02-19 15:36:08.750 050 12542.02 145.20 54775.93 88888.00 2014-02-19 15:36:08.875 050 12542.00 145.20 54775.88 88888.00 2014-02-19 15:36:09.000 050 12542.02 145.22 54775.88 88888.00 2014-02-19 15:36:09.125 050 12542.00 145.28 54775.88 88888.00 2014-02-19 15:36:09.250 050 12541.88 145.25 54775.82 88888.00 2014-02-19 15:36:09.375 050 12541.88 145.28 54775.82 88888.00 2014-02-19 15:36:09.500 050 12541.80 145.28 54775.78 88888.00 2014-02-19 15:36:09.625 050 12541.73 145.28 54775.75 88888.00 2014-02-19 15:36:09.750 050 12541.73 145.30 54775.72 88888.00 2014-02-19 15:36:09.875 050 12541.77 145.30 54775.70 88888.00 2014-02-19 15:36:10.000 050 12541.73 145.30 54775.65 88888.00 2014-02-19 15:36:10.125 050 12541.70 145.35 54775.62 88888.00 2014-02-19 15:36:10.250 050 12541.67 145.35 54775.62 88888.00 2014-02-19 15:36:10.375 050 12541.65 145.38 54775.60 88888.00 2014-02-19 15:36:10.500 050 12541.65 145.38 54775.57 88888.00 2014-02-19 15:36:10.625 050 12541.70 145.32 54775.57 88888.00 2014-02-19 15:36:10.750 050 12541.67 145.38 54775.55 88888.00 2014-02-19 15:36:10.875 050 12541.62 145.38 54775.50 88888.00 2014-02-19 15:36:11.000 050 12541.62 145.38 54775.45 88888.00 2014-02-19 15:36:11.125 050 12541.58 145.43 54775.45 88888.00 2014-02-19 15:36:11.250 050 12541.48 145.40 54775.43 88888.00 2014-02-19 15:36:11.375 050 12541.50 145.43 54775.38 88888.00 2014-02-19 15:36:11.500 050 12541.58 145.45 54775.38 88888.00 2014-02-19 15:36:11.625 050 12541.55 145.45 54775.35 88888.00 2014-02-19 15:36:11.750 050 12541.50 145.45 54775.32 88888.00 2014-02-19 15:36:11.875 050 12541.42 145.47 54775.28 88888.00 2014-02-19 15:36:12.000 050 12541.38 145.47 54775.25 88888.00 2014-02-19 15:36:12.125 050 12541.42 145.53 54775.25 88888.00 2014-02-19 15:36:12.250 050 12541.38 145.50 54775.22 88888.00 2014-02-19 15:36:12.375 050 12541.38 145.53 54775.22 88888.00 2014-02-19 15:36:12.500 050 12541.35 145.57 54775.15 88888.00 2014-02-19 15:36:12.625 050 12541.35 145.60 54775.15 88888.00 2014-02-19 15:36:12.750 050 12541.30 145.60 54775.15 88888.00 2014-02-19 15:36:12.875 050 12541.25 145.62 54775.12 88888.00 2014-02-19 15:36:13.000 050 12541.20 145.65 54775.12 88888.00 2014-02-19 15:36:13.125 050 12541.15 145.68 54775.07 88888.00 2014-02-19 15:36:13.250 050 12541.02 145.68 54775.05 88888.00 2014-02-19 15:36:13.375 050 12541.10 145.70 54775.03 88888.00 2014-02-19 15:36:13.500 050 12541.12 145.72 54775.03 88888.00 2014-02-19 15:36:13.625 050 12541.08 145.78 54775.00 88888.00 2014-02-19 15:36:13.750 050 12541.02 145.80 54774.95 88888.00 2014-02-19 15:36:13.875 050 12540.95 145.78 54774.93 88888.00 2014-02-19 15:36:14.000 050 12540.88 145.80 54774.90 88888.00 2014-02-19 15:36:14.125 050 12540.92 145.85 54774.90 88888.00 2014-02-19 15:36:14.250 050 12540.88 145.85 54774.85 88888.00 2014-02-19 15:36:14.375 050 12540.85 145.85 54774.80 88888.00 2014-02-19 15:36:14.500 050 12540.88 145.90 54774.80 88888.00 2014-02-19 15:36:14.625 050 12540.88 145.95 54774.78 88888.00 2014-02-19 15:36:14.750 050 12540.85 146.00 54774.75 88888.00 2014-02-19 15:36:14.875 050 12540.83 146.00 54774.72 88888.00 2014-02-19 15:36:15.000 050 12540.77 145.97 54774.68 88888.00 2014-02-19 15:36:15.125 050 12540.65 146.00 54774.65 88888.00 2014-02-19 15:36:15.250 050 12540.65 146.03 54774.62 88888.00 2014-02-19 15:36:15.375 050 12540.70 146.10 54774.60 88888.00 2014-02-19 15:36:15.500 050 12540.67 146.12 54774.57 88888.00 2014-02-19 15:36:15.625 050 12540.65 146.15 54774.55 88888.00 2014-02-19 15:36:15.750 050 12540.60 146.18 54774.53 88888.00 2014-02-19 15:36:15.875 050 12540.52 146.20 54774.50 88888.00 2014-02-19 15:36:16.000 050 12540.52 146.22 54774.47 88888.00 2014-02-19 15:36:16.125 050 12540.45 146.28 54774.47 88888.00 2014-02-19 15:36:16.250 050 12540.40 146.28 54774.45 88888.00 2014-02-19 15:36:16.375 050 12540.45 146.32 54774.43 88888.00 2014-02-19 15:36:16.500 050 12540.55 146.35 54774.40 88888.00 2014-02-19 15:36:16.625 050 12540.52 146.38 54774.40 88888.00 2014-02-19 15:36:16.750 050 12540.48 146.40 54774.38 88888.00 2014-02-19 15:36:16.875 050 12540.48 146.43 54774.32 88888.00 2014-02-19 15:36:17.000 050 12540.50 146.43 54774.30 88888.00 2014-02-19 15:36:17.125 050 12540.42 146.47 54774.30 88888.00 2014-02-19 15:36:17.250 050 12540.38 146.50 54774.25 88888.00 2014-02-19 15:36:17.375 050 12540.40 146.47 54774.20 88888.00 2014-02-19 15:36:17.500 050 12540.38 146.50 54774.15 88888.00 2014-02-19 15:36:17.625 050 12540.35 146.55 54774.18 88888.00 2014-02-19 15:36:17.750 050 12540.30 146.55 54774.15 88888.00 2014-02-19 15:36:17.875 050 12540.25 146.60 54774.10 88888.00 2014-02-19 15:36:18.000 050 12540.30 146.65 54774.07 88888.00 2014-02-19 15:36:18.125 050 12540.27 146.68 54774.05 88888.00 2014-02-19 15:36:18.250 050 12540.25 146.68 54774.03 88888.00 2014-02-19 15:36:18.375 050 12540.33 146.75 54774.00 88888.00 2014-02-19 15:36:18.500 050 12540.38 146.80 54773.97 88888.00 2014-02-19 15:36:18.625 050 12540.38 146.80 54773.93 88888.00 2014-02-19 15:36:18.750 050 12540.35 146.82 54773.90 88888.00 2014-02-19 15:36:18.875 050 12540.27 146.93 54773.93 88888.00 2014-02-19 15:36:19.000 050 12540.17 146.95 54773.85 88888.00 2014-02-19 15:36:19.125 050 12540.20 146.97 54773.88 88888.00 2014-02-19 15:36:19.250 050 12540.27 147.00 54773.82 88888.00 2014-02-19 15:36:19.375 050 12540.33 147.05 54773.80 88888.00 2014-02-19 15:36:19.500 050 12540.27 147.10 54773.75 88888.00 2014-02-19 15:36:19.625 050 12540.25 147.15 54773.72 88888.00 2014-02-19 15:36:19.750 050 12540.08 147.15 54773.68 88888.00 2014-02-19 15:36:19.875 050 12540.08 147.18 54773.65 88888.00 2014-02-19 15:36:20.000 050 12540.12 147.20 54773.65 88888.00 2014-02-19 15:36:20.125 050 12540.15 147.22 54773.62 88888.00 2014-02-19 15:36:20.250 050 12540.20 147.28 54773.62 88888.00 2014-02-19 15:36:20.375 050 12540.30 147.30 54773.57 88888.00 2014-02-19 15:36:20.500 050 12540.30 147.32 54773.55 88888.00 2014-02-19 15:36:20.625 050 12540.30 147.35 54773.50 88888.00 2014-02-19 15:36:20.750 050 12540.17 147.35 54773.50 88888.00 2014-02-19 15:36:20.875 050 12540.15 147.40 54773.50 88888.00 2014-02-19 15:36:21.000 050 12540.25 147.43 54773.43 88888.00 2014-02-19 15:36:21.125 050 12540.27 147.45 54773.43 88888.00 2014-02-19 15:36:21.250 050 12540.15 147.47 54773.40 88888.00 2014-02-19 15:36:21.375 050 12540.17 147.55 54773.38 88888.00 2014-02-19 15:36:21.500 050 12540.27 147.57 54773.32 88888.00 2014-02-19 15:36:21.625 050 12540.27 147.57 54773.28 88888.00 2014-02-19 15:36:21.750 050 12540.23 147.65 54773.28 88888.00 2014-02-19 15:36:21.875 050 12540.17 147.70 54773.25 88888.00 2014-02-19 15:36:22.000 050 12540.27 147.70 54773.25 88888.00 2014-02-19 15:36:22.125 050 12540.23 147.72 54773.20 88888.00 2014-02-19 15:36:22.250 050 12540.17 147.75 54773.15 88888.00 2014-02-19 15:36:22.375 050 12540.20 147.80 54773.12 88888.00 2014-02-19 15:36:22.500 050 12540.27 147.80 54773.10 88888.00 2014-02-19 15:36:22.625 050 12540.25 147.85 54773.03 88888.00 2014-02-19 15:36:22.750 050 12540.20 147.85 54773.05 88888.00 2014-02-19 15:36:22.875 050 12540.23 147.95 54773.03 88888.00 2014-02-19 15:36:23.000 050 12540.25 148.00 54772.95 88888.00 2014-02-19 15:36:23.125 050 12540.27 148.03 54772.90 88888.00 2014-02-19 15:36:23.250 050 12540.30 148.10 54772.90 88888.00 2014-02-19 15:36:23.375 050 12540.40 148.15 54772.85 88888.00 2014-02-19 15:36:23.500 050 12540.42 148.20 54772.85 88888.00 2014-02-19 15:36:23.625 050 12540.40 148.25 54772.80 88888.00 2014-02-19 15:36:23.750 050 12540.42 148.30 54772.78 88888.00 2014-02-19 15:36:23.875 050 12540.45 148.40 54772.78 88888.00 2014-02-19 15:36:24.000 050 12540.52 148.40 54772.70 88888.00 2014-02-19 15:36:24.125 050 12540.58 148.45 54772.70 88888.00 2014-02-19 15:36:24.250 050 12540.48 148.50 54772.68 88888.00 2014-02-19 15:36:24.375 050 12540.55 148.53 54772.68 88888.00 2014-02-19 15:36:24.500 050 12540.55 148.60 54772.60 88888.00 2014-02-19 15:36:24.625 050 12540.55 148.65 54772.60 88888.00 2014-02-19 15:36:24.750 050 12540.60 148.72 54772.57 88888.00 2014-02-19 15:36:24.875 050 12540.67 148.80 54772.55 88888.00 2014-02-19 15:36:25.000 050 12540.67 148.85 54772.47 88888.00 2014-02-19 15:36:25.125 050 12540.67 148.88 54772.47 88888.00 2014-02-19 15:36:25.250 050 12540.70 148.95 54772.45 88888.00 2014-02-19 15:36:25.375 050 12540.73 148.95 54772.40 88888.00 2014-02-19 15:36:25.500 050 12540.65 148.95 54772.35 88888.00 2014-02-19 15:36:25.625 050 12540.73 148.97 54772.32 88888.00 2014-02-19 15:36:25.750 050 12540.75 149.05 54772.30 88888.00 2014-02-19 15:36:25.875 050 12540.75 149.10 54772.30 88888.00 2014-02-19 15:36:26.000 050 12540.80 149.15 54772.25 88888.00 2014-02-19 15:36:26.125 050 12540.77 149.18 54772.22 88888.00 2014-02-19 15:36:26.250 050 12540.70 149.20 54772.18 88888.00 2014-02-19 15:36:26.375 050 12540.75 149.25 54772.15 88888.00 2014-02-19 15:36:26.500 050 12540.80 149.35 54772.18 88888.00 2014-02-19 15:36:26.625 050 12540.90 149.40 54772.12 88888.00 2014-02-19 15:36:26.750 050 12540.92 149.43 54772.07 88888.00 2014-02-19 15:36:26.875 050 12540.95 149.50 54772.05 88888.00 2014-02-19 15:36:27.000 050 12540.88 149.55 54772.00 88888.00 2014-02-19 15:36:27.125 050 12540.83 149.57 54771.97 88888.00 2014-02-19 15:36:27.250 050 12540.88 149.60 54771.95 88888.00 2014-02-19 15:36:27.375 050 12540.98 149.62 54771.93 88888.00 2014-02-19 15:36:27.500 050 12541.00 149.65 54771.90 88888.00 2014-02-19 15:36:27.625 050 12540.95 149.70 54771.85 88888.00 2014-02-19 15:36:27.750 050 12541.02 149.72 54771.85 88888.00 2014-02-19 15:36:27.875 050 12541.08 149.78 54771.80 88888.00 2014-02-19 15:36:28.000 050 12541.10 149.82 54771.72 88888.00 2014-02-19 15:36:28.125 050 12541.15 149.85 54771.72 88888.00 2014-02-19 15:36:28.250 050 12541.15 149.95 54771.72 88888.00 2014-02-19 15:36:28.375 050 12541.23 149.97 54771.70 88888.00 2014-02-19 15:36:28.500 050 12541.23 149.97 54771.65 88888.00 2014-02-19 15:36:28.625 050 12541.25 150.00 54771.62 88888.00 2014-02-19 15:36:28.750 050 12541.33 150.05 54771.60 88888.00 2014-02-19 15:36:28.875 050 12541.40 150.05 54771.60 88888.00 2014-02-19 15:36:29.000 050 12541.40 150.12 54771.53 88888.00 2014-02-19 15:36:29.125 050 12541.42 150.12 54771.50 88888.00 2014-02-19 15:36:29.250 050 12541.45 150.20 54771.47 88888.00 2014-02-19 15:36:29.375 050 12541.52 150.25 54771.45 88888.00 2014-02-19 15:36:29.500 050 12541.62 150.28 54771.43 88888.00 2014-02-19 15:36:29.625 050 12541.67 150.30 54771.38 88888.00 2014-02-19 15:36:29.750 050 12541.67 150.32 54771.35 88888.00 2014-02-19 15:36:29.875 050 12541.75 150.38 54771.30 88888.00 2014-02-19 15:36:30.000 050 12541.77 150.40 54771.22 88888.00 2014-02-19 15:36:30.125 050 12541.83 150.40 54771.22 88888.00 2014-02-19 15:36:30.250 050 12541.83 150.43 54771.22 88888.00 2014-02-19 15:36:30.375 050 12541.88 150.47 54771.20 88888.00 2014-02-19 15:36:30.500 050 12541.95 150.55 54771.18 88888.00 2014-02-19 15:36:30.625 050 12542.00 150.60 54771.15 88888.00 2014-02-19 15:36:30.750 050 12542.02 150.62 54771.03 88888.00 2014-02-19 15:36:30.875 050 12542.05 150.68 54771.05 88888.00 2014-02-19 15:36:31.000 050 12542.12 150.78 54771.00 88888.00 2014-02-19 15:36:31.125 050 12542.17 150.85 54771.00 88888.00 2014-02-19 15:36:31.250 050 12542.27 150.82 54770.95 88888.00 2014-02-19 15:36:31.375 050 12542.25 150.88 54770.95 88888.00 2014-02-19 15:36:31.500 050 12542.25 150.95 54770.90 88888.00 2014-02-19 15:36:31.625 050 12542.33 151.00 54770.90 88888.00 2014-02-19 15:36:31.750 050 12542.48 151.05 54770.90 88888.00 2014-02-19 15:36:31.875 050 12542.48 151.07 54770.82 88888.00 2014-02-19 15:36:32.000 050 12542.42 151.10 54770.78 88888.00 2014-02-19 15:36:32.125 050 12542.55 151.18 54770.75 88888.00 2014-02-19 15:36:32.250 050 12542.65 151.22 54770.80 88888.00 2014-02-19 15:36:32.375 050 12542.73 151.30 54770.75 88888.00 2014-02-19 15:36:32.500 050 12542.73 151.32 54770.70 88888.00 2014-02-19 15:36:32.625 050 12542.77 151.32 54770.62 88888.00 2014-02-19 15:36:32.750 050 12542.90 151.38 54770.55 88888.00 2014-02-19 15:36:32.875 050 12542.95 151.45 54770.53 88888.00 2014-02-19 15:36:33.000 050 12542.98 151.50 54770.50 88888.00 2014-02-19 15:36:33.125 050 12543.00 151.60 54770.47 88888.00 2014-02-19 15:36:33.250 050 12543.02 151.65 54770.45 88888.00 2014-02-19 15:36:33.375 050 12543.10 151.70 54770.43 88888.00 2014-02-19 15:36:33.500 050 12543.08 151.72 54770.40 88888.00 2014-02-19 15:36:33.625 050 12543.10 151.78 54770.38 88888.00 2014-02-19 15:36:33.750 050 12543.17 151.90 54770.38 88888.00 2014-02-19 15:36:33.875 050 12543.17 151.97 54770.35 88888.00 2014-02-19 15:36:34.000 050 12543.17 151.97 54770.30 88888.00 2014-02-19 15:36:34.125 050 12543.25 152.00 54770.28 88888.00 2014-02-19 15:36:34.250 050 12543.33 152.10 54770.25 88888.00 2014-02-19 15:36:34.375 050 12543.40 152.15 54770.25 88888.00 2014-02-19 15:36:34.500 050 12543.40 152.20 54770.22 88888.00 2014-02-19 15:36:34.625 050 12543.48 152.22 54770.22 88888.00 2014-02-19 15:36:34.750 050 12543.55 152.30 54770.18 88888.00 2014-02-19 15:36:34.875 050 12543.58 152.38 54770.12 88888.00 2014-02-19 15:36:35.000 050 12543.58 152.43 54770.07 88888.00 2014-02-19 15:36:35.125 050 12543.62 152.47 54770.05 88888.00 2014-02-19 15:36:35.250 050 12543.58 152.55 54770.05 88888.00 2014-02-19 15:36:35.375 050 12543.62 152.62 54770.05 88888.00 2014-02-19 15:36:35.500 050 12543.62 152.68 54770.00 88888.00 2014-02-19 15:36:35.625 050 12543.67 152.70 54769.97 88888.00 2014-02-19 15:36:35.750 050 12543.75 152.75 54769.93 88888.00 2014-02-19 15:36:35.875 050 12543.77 152.80 54769.90 88888.00 2014-02-19 15:36:36.000 050 12543.83 152.82 54769.88 88888.00 2014-02-19 15:36:36.125 050 12543.77 152.90 54769.88 88888.00 2014-02-19 15:36:36.250 050 12543.83 152.97 54769.82 88888.00 2014-02-19 15:36:36.375 050 12543.95 153.03 54769.82 88888.00 2014-02-19 15:36:36.500 050 12544.02 153.10 54769.78 88888.00 2014-02-19 15:36:36.625 050 12544.00 153.12 54769.72 88888.00 2014-02-19 15:36:36.750 050 12544.02 153.22 54769.72 88888.00 2014-02-19 15:36:36.875 050 12544.00 153.28 54769.68 88888.00 2014-02-19 15:36:37.000 050 12543.98 153.38 54769.65 88888.00 2014-02-19 15:36:37.125 050 12543.98 153.40 54769.65 88888.00 2014-02-19 15:36:37.250 050 12543.98 153.43 54769.70 88888.00 2014-02-19 15:36:37.375 050 12544.02 153.55 54769.68 88888.00 2014-02-19 15:36:37.500 050 12544.05 153.62 54769.68 88888.00 2014-02-19 15:36:37.625 050 12544.08 153.65 54769.62 88888.00 2014-02-19 15:36:37.750 050 12544.08 153.65 54769.57 88888.00 2014-02-19 15:36:37.875 050 12544.15 153.70 54769.55 88888.00 2014-02-19 15:36:38.000 050 12544.23 153.78 54769.50 88888.00 2014-02-19 15:36:38.125 050 12544.23 153.82 54769.50 88888.00 2014-02-19 15:36:38.250 050 12544.23 153.90 54769.43 88888.00 2014-02-19 15:36:38.375 050 12544.25 153.97 54769.43 88888.00 2014-02-19 15:36:38.500 050 12544.27 154.03 54769.40 88888.00 2014-02-19 15:36:38.625 050 12544.27 154.10 54769.38 88888.00 2014-02-19 15:36:38.750 050 12544.33 154.15 54769.38 88888.00 2014-02-19 15:36:38.875 050 12544.42 154.25 54769.38 88888.00 2014-02-19 15:36:39.000 050 12544.52 154.32 54769.32 88888.00 2014-02-19 15:36:39.125 050 12544.55 154.35 54769.30 88888.00 2014-02-19 15:36:39.250 050 12544.52 154.40 54769.25 88888.00 2014-02-19 15:36:39.375 050 12544.60 154.47 54769.22 88888.00 2014-02-19 15:36:39.500 050 12544.65 154.55 54769.20 88888.00 2014-02-19 15:36:39.625 050 12544.73 154.60 54769.20 88888.00 2014-02-19 15:36:39.750 050 12544.75 154.70 54769.15 88888.00 2014-02-19 15:36:39.875 050 12544.73 154.75 54769.15 88888.00 2014-02-19 15:36:40.000 050 12544.80 154.82 54769.12 88888.00 2014-02-19 15:36:40.125 050 12544.90 154.90 54769.15 88888.00 2014-02-19 15:36:40.250 050 12544.98 154.97 54769.10 88888.00 2014-02-19 15:36:40.375 050 12545.02 155.03 54769.07 88888.00 2014-02-19 15:36:40.500 050 12545.02 155.03 54769.03 88888.00 2014-02-19 15:36:40.625 050 12545.02 155.15 54769.03 88888.00 2014-02-19 15:36:40.750 050 12545.05 155.22 54769.03 88888.00 2014-02-19 15:36:40.875 050 12545.08 155.30 54769.03 88888.00 2014-02-19 15:36:41.000 050 12545.12 155.32 54768.97 88888.00 2014-02-19 15:36:41.125 050 12545.12 155.35 54768.95 88888.00 2014-02-19 15:36:41.250 050 12545.17 155.43 54768.95 88888.00 2014-02-19 15:36:41.375 050 12545.27 155.50 54768.88 88888.00 2014-02-19 15:36:41.500 050 12545.27 155.57 54768.88 88888.00 2014-02-19 15:36:41.625 050 12545.25 155.60 54768.88 88888.00 2014-02-19 15:36:41.750 050 12545.35 155.68 54768.82 88888.00 2014-02-19 15:36:41.875 050 12545.52 155.72 54768.82 88888.00 2014-02-19 15:36:42.000 050 12545.62 155.80 54768.80 88888.00 2014-02-19 15:36:42.125 050 12545.60 155.85 54768.80 88888.00 2014-02-19 15:36:42.250 050 12545.58 155.88 54768.78 88888.00 2014-02-19 15:36:42.375 050 12545.70 155.93 54768.78 88888.00 2014-02-19 15:36:42.500 050 12545.80 155.97 54768.75 88888.00 2014-02-19 15:36:42.625 050 12545.85 156.03 54768.72 88888.00 2014-02-19 15:36:42.750 050 12545.90 156.05 54768.68 88888.00 2014-02-19 15:36:42.875 050 12545.95 156.10 54768.70 88888.00 2014-02-19 15:36:43.000 050 12546.00 156.12 54768.65 88888.00 2014-02-19 15:36:43.125 050 12546.08 156.20 54768.62 88888.00 2014-02-19 15:36:43.250 050 12546.12 156.25 54768.62 88888.00 2014-02-19 15:36:43.375 050 12546.15 156.30 54768.60 88888.00 2014-02-19 15:36:43.500 050 12546.15 156.35 54768.57 88888.00 2014-02-19 15:36:43.625 050 12546.17 156.43 54768.53 88888.00 2014-02-19 15:36:43.750 050 12546.20 156.43 54768.55 88888.00 2014-02-19 15:36:43.875 050 12546.30 156.50 54768.57 88888.00 2014-02-19 15:36:44.000 050 12546.38 156.53 54768.53 88888.00 2014-02-19 15:36:44.125 050 12546.40 156.57 54768.47 88888.00 2014-02-19 15:36:44.250 050 12546.42 156.60 54768.45 88888.00 2014-02-19 15:36:44.375 050 12546.52 156.65 54768.45 88888.00 2014-02-19 15:36:44.500 050 12546.55 156.70 54768.43 88888.00 2014-02-19 15:36:44.625 050 12546.58 156.75 54768.40 88888.00 2014-02-19 15:36:44.750 050 12546.67 156.75 54768.38 88888.00 2014-02-19 15:36:44.875 050 12546.77 156.78 54768.35 88888.00 2014-02-19 15:36:45.000 050 12546.80 156.82 54768.32 88888.00 2014-02-19 15:36:45.125 050 12546.77 156.85 54768.35 88888.00 2014-02-19 15:36:45.250 050 12546.77 156.88 54768.32 88888.00 2014-02-19 15:36:45.375 050 12546.88 156.88 54768.30 88888.00 2014-02-19 15:36:45.500 050 12546.88 156.93 54768.30 88888.00 2014-02-19 15:36:45.625 050 12546.95 156.90 54768.28 88888.00 2014-02-19 15:36:45.750 050 12547.00 156.95 54768.22 88888.00 2014-02-19 15:36:45.875 050 12547.02 156.97 54768.25 88888.00 2014-02-19 15:36:46.000 050 12547.05 157.03 54768.22 88888.00 2014-02-19 15:36:46.125 050 12547.08 157.07 54768.20 88888.00 2014-02-19 15:36:46.250 050 12547.17 157.07 54768.18 88888.00 2014-02-19 15:36:46.375 050 12547.25 157.07 54768.15 88888.00 2014-02-19 15:36:46.500 050 12547.30 157.10 54768.12 88888.00 2014-02-19 15:36:46.625 050 12547.33 157.15 54768.12 88888.00 2014-02-19 15:36:46.750 050 12547.30 157.20 54768.12 88888.00 2014-02-19 15:36:46.875 050 12547.27 157.22 54768.10 88888.00 2014-02-19 15:36:47.000 050 12547.33 157.22 54768.05 88888.00 2014-02-19 15:36:47.125 050 12547.35 157.25 54768.05 88888.00 2014-02-19 15:36:47.250 050 12547.38 157.30 54768.05 88888.00 2014-02-19 15:36:47.375 050 12547.45 157.35 54768.03 88888.00 2014-02-19 15:36:47.500 050 12547.45 157.40 54768.03 88888.00 2014-02-19 15:36:47.625 050 12547.45 157.43 54768.00 88888.00 2014-02-19 15:36:47.750 050 12547.50 157.43 54767.97 88888.00 2014-02-19 15:36:47.875 050 12547.58 157.43 54767.97 88888.00 2014-02-19 15:36:48.000 050 12547.65 157.45 54767.95 88888.00 2014-02-19 15:36:48.125 050 12547.73 157.50 54767.95 88888.00 2014-02-19 15:36:48.250 050 12547.77 157.55 54767.95 88888.00 2014-02-19 15:36:48.375 050 12547.83 157.57 54767.93 88888.00 2014-02-19 15:36:48.500 050 12547.90 157.60 54767.90 88888.00 2014-02-19 15:36:48.625 050 12547.95 157.57 54767.85 88888.00 2014-02-19 15:36:48.750 050 12548.00 157.60 54767.85 88888.00 2014-02-19 15:36:48.875 050 12548.05 157.65 54767.80 88888.00 2014-02-19 15:36:49.000 050 12548.08 157.68 54767.80 88888.00 2014-02-19 15:36:49.125 050 12548.08 157.68 54767.80 88888.00 2014-02-19 15:36:49.250 050 12548.10 157.68 54767.78 88888.00 2014-02-19 15:36:49.375 050 12548.15 157.65 54767.72 88888.00 2014-02-19 15:36:49.500 050 12548.23 157.70 54767.72 88888.00 2014-02-19 15:36:49.625 050 12548.27 157.78 54767.72 88888.00 2014-02-19 15:36:49.750 050 12548.27 157.78 54767.65 88888.00 2014-02-19 15:36:49.875 050 12548.38 157.78 54767.68 88888.00 2014-02-19 15:36:50.000 050 12548.38 157.78 54767.62 88888.00 2014-02-19 15:36:50.125 050 12548.35 157.82 54767.60 88888.00 2014-02-19 15:36:50.250 050 12548.42 157.82 54767.55 88888.00 2014-02-19 15:36:50.375 050 12548.55 157.82 54767.55 88888.00 2014-02-19 15:36:50.500 050 12548.60 157.88 54767.50 88888.00 2014-02-19 15:36:50.625 050 12548.60 157.88 54767.50 88888.00 2014-02-19 15:36:50.750 050 12548.65 157.85 54767.50 88888.00 2014-02-19 15:36:50.875 050 12548.75 157.88 54767.47 88888.00 2014-02-19 15:36:51.000 050 12548.85 157.88 54767.43 88888.00 2014-02-19 15:36:51.125 050 12548.95 157.90 54767.40 88888.00 2014-02-19 15:36:51.250 050 12549.05 157.93 54767.40 88888.00 2014-02-19 15:36:51.375 050 12549.15 157.93 54767.43 88888.00 2014-02-19 15:36:51.500 050 12549.17 157.90 54767.38 88888.00 2014-02-19 15:36:51.625 050 12549.27 157.88 54767.32 88888.00 2014-02-19 15:36:51.750 050 12549.42 157.90 54767.30 88888.00 2014-02-19 15:36:51.875 050 12549.48 157.90 54767.30 88888.00 2014-02-19 15:36:52.000 050 12549.55 157.88 54767.25 88888.00 2014-02-19 15:36:52.125 050 12549.60 157.85 54767.25 88888.00 2014-02-19 15:36:52.250 050 12549.65 157.85 54767.25 88888.00 2014-02-19 15:36:52.375 050 12549.75 157.85 54767.22 88888.00 2014-02-19 15:36:52.500 050 12549.95 157.82 54767.20 88888.00 2014-02-19 15:36:52.625 050 12550.02 157.85 54767.15 88888.00 2014-02-19 15:36:52.750 050 12550.08 157.85 54767.18 88888.00 2014-02-19 15:36:52.875 050 12550.17 157.82 54767.15 88888.00 2014-02-19 15:36:53.000 050 12550.30 157.80 54767.12 88888.00 2014-02-19 15:36:53.125 050 12550.38 157.80 54767.05 88888.00 2014-02-19 15:36:53.250 050 12550.38 157.75 54767.03 88888.00 2014-02-19 15:36:53.375 050 12550.45 157.78 54767.05 88888.00 2014-02-19 15:36:53.500 050 12550.60 157.78 54767.05 88888.00 2014-02-19 15:36:53.625 050 12550.75 157.72 54767.03 88888.00 2014-02-19 15:36:53.750 050 12550.85 157.70 54767.03 88888.00 2014-02-19 15:36:53.875 050 12550.92 157.70 54766.95 88888.00 2014-02-19 15:36:54.000 050 12551.08 157.70 54766.93 88888.00 2014-02-19 15:36:54.125 050 12551.17 157.70 54766.90 88888.00 2014-02-19 15:36:54.250 050 12551.25 157.68 54766.85 88888.00 2014-02-19 15:36:54.375 050 12551.35 157.68 54766.82 88888.00 2014-02-19 15:36:54.500 050 12551.50 157.68 54766.82 88888.00 2014-02-19 15:36:54.625 050 12551.60 157.65 54766.80 88888.00 2014-02-19 15:36:54.750 050 12551.70 157.65 54766.78 88888.00 2014-02-19 15:36:54.875 050 12551.80 157.62 54766.75 88888.00 2014-02-19 15:36:55.000 050 12551.95 157.60 54766.70 88888.00 2014-02-19 15:36:55.125 050 12552.05 157.60 54766.68 88888.00 2014-02-19 15:36:55.250 050 12552.15 157.60 54766.65 88888.00 2014-02-19 15:36:55.375 050 12552.30 157.60 54766.65 88888.00 2014-02-19 15:36:55.500 050 12552.42 157.60 54766.57 88888.00 2014-02-19 15:36:55.625 050 12552.62 157.57 54766.55 88888.00 2014-02-19 15:36:55.750 050 12552.70 157.53 54766.50 88888.00 2014-02-19 15:36:55.875 050 12552.77 157.47 54766.47 88888.00 2014-02-19 15:36:56.000 050 12552.92 157.50 54766.45 88888.00 2014-02-19 15:36:56.125 050 12553.10 157.47 54766.43 88888.00 2014-02-19 15:36:56.250 050 12553.23 157.43 54766.40 88888.00 2014-02-19 15:36:56.375 050 12553.33 157.40 54766.38 88888.00 2014-02-19 15:36:56.500 050 12553.45 157.38 54766.38 88888.00 2014-02-19 15:36:56.625 050 12553.58 157.35 54766.35 88888.00 2014-02-19 15:36:56.750 050 12553.73 157.35 54766.30 88888.00 2014-02-19 15:36:56.875 050 12553.88 157.32 54766.30 88888.00 2014-02-19 15:36:57.000 050 12554.02 157.30 54766.25 88888.00 2014-02-19 15:36:57.125 050 12554.20 157.28 54766.22 88888.00 2014-02-19 15:36:57.250 050 12554.27 157.25 54766.18 88888.00 2014-02-19 15:36:57.375 050 12554.35 157.20 54766.12 88888.00 2014-02-19 15:36:57.500 050 12554.42 157.20 54766.12 88888.00 2014-02-19 15:36:57.625 050 12554.50 157.18 54766.10 88888.00 2014-02-19 15:36:57.750 050 12554.65 157.15 54766.10 88888.00 2014-02-19 15:36:57.875 050 12554.83 157.12 54766.07 88888.00 2014-02-19 15:36:58.000 050 12554.92 157.05 54766.03 88888.00 2014-02-19 15:36:58.125 050 12555.05 157.03 54766.00 88888.00 2014-02-19 15:36:58.250 050 12555.23 157.00 54765.97 88888.00 2014-02-19 15:36:58.375 050 12555.33 157.00 54765.95 88888.00 2014-02-19 15:36:58.500 050 12555.45 157.00 54765.93 88888.00 2014-02-19 15:36:58.625 050 12555.55 157.00 54765.90 88888.00 2014-02-19 15:36:58.750 050 12555.67 156.97 54765.90 88888.00 2014-02-19 15:36:58.875 050 12555.85 156.97 54765.88 88888.00 2014-02-19 15:36:59.000 050 12555.90 156.95 54765.82 88888.00 2014-02-19 15:36:59.125 050 12555.98 157.00 54765.82 88888.00 2014-02-19 15:36:59.250 050 12556.12 156.97 54765.80 88888.00 2014-02-19 15:36:59.375 050 12556.23 157.00 54765.75 88888.00 2014-02-19 15:36:59.500 050 12556.33 156.97 54765.72 88888.00 2014-02-19 15:36:59.625 050 12556.50 156.95 54765.70 88888.00 2014-02-19 15:36:59.750 050 12556.62 156.97 54765.68 88888.00 2014-02-19 15:36:59.875 050 12556.65 156.97 54765.65 88888.00 2014-02-19 15:37:00.000 050 12556.80 156.97 54765.62 88888.00 2014-02-19 15:37:00.125 050 12557.00 156.97 54765.65 88888.00 2014-02-19 15:37:00.250 050 12557.10 156.97 54765.62 88888.00 2014-02-19 15:37:00.375 050 12557.15 156.97 54765.60 88888.00 2014-02-19 15:37:00.500 050 12557.17 156.95 54765.57 88888.00 2014-02-19 15:37:00.625 050 12557.25 156.97 54765.57 88888.00 2014-02-19 15:37:00.750 050 12557.42 156.97 54765.53 88888.00 2014-02-19 15:37:00.875 050 12557.60 156.93 54765.50 88888.00 2014-02-19 15:37:01.000 050 12557.70 156.95 54765.45 88888.00 2014-02-19 15:37:01.125 050 12557.77 156.93 54765.45 88888.00 2014-02-19 15:37:01.250 050 12557.88 156.90 54765.43 88888.00 2014-02-19 15:37:01.375 050 12558.02 156.93 54765.45 88888.00 2014-02-19 15:37:01.500 050 12558.23 156.93 54765.43 88888.00 2014-02-19 15:37:01.625 050 12558.35 156.93 54765.40 88888.00 2014-02-19 15:37:01.750 050 12558.42 156.90 54765.35 88888.00 2014-02-19 15:37:01.875 050 12558.48 156.90 54765.35 88888.00 2014-02-19 15:37:02.000 050 12558.65 156.88 54765.32 88888.00 2014-02-19 15:37:02.125 050 12558.77 156.85 54765.30 88888.00 2014-02-19 15:37:02.250 050 12558.92 156.80 54765.30 88888.00 2014-02-19 15:37:02.375 050 12559.08 156.78 54765.28 88888.00 2014-02-19 15:37:02.500 050 12559.17 156.75 54765.25 88888.00 2014-02-19 15:37:02.625 050 12559.30 156.75 54765.25 88888.00 2014-02-19 15:37:02.750 050 12559.40 156.72 54765.25 88888.00 2014-02-19 15:37:02.875 050 12559.48 156.70 54765.20 88888.00 2014-02-19 15:37:03.000 050 12559.55 156.65 54765.15 88888.00 2014-02-19 15:37:03.125 050 12559.67 156.68 54765.18 88888.00 2014-02-19 15:37:03.250 050 12559.77 156.65 54765.15 88888.00 2014-02-19 15:37:03.375 050 12559.90 156.62 54765.15 88888.00 2014-02-19 15:37:03.500 050 12559.98 156.62 54765.12 88888.00 2014-02-19 15:37:03.625 050 12560.08 156.55 54765.05 88888.00 2014-02-19 15:37:03.750 050 12560.20 156.55 54765.07 88888.00 2014-02-19 15:37:03.875 050 12560.40 156.55 54765.07 88888.00 2014-02-19 15:37:04.000 050 12560.50 156.53 54765.05 88888.00 2014-02-19 15:37:04.125 050 12560.65 156.57 54765.05 88888.00 2014-02-19 15:37:04.250 050 12560.75 156.55 54765.00 88888.00 2014-02-19 15:37:04.375 050 12560.80 156.50 54764.97 88888.00 2014-02-19 15:37:04.500 050 12560.90 156.53 54765.00 88888.00 2014-02-19 15:37:04.625 050 12561.02 156.50 54764.97 88888.00 2014-02-19 15:37:04.750 050 12561.20 156.50 54764.97 88888.00 2014-02-19 15:37:04.875 050 12561.38 156.50 54764.97 88888.00 2014-02-19 15:37:05.000 050 12561.48 156.47 54764.95 88888.00 2014-02-19 15:37:05.125 050 12561.50 156.45 54764.95 88888.00 2014-02-19 15:37:05.250 050 12561.58 156.45 54764.97 88888.00 2014-02-19 15:37:05.375 050 12561.65 156.50 54764.95 88888.00 2014-02-19 15:37:05.500 050 12561.80 156.45 54764.93 88888.00 2014-02-19 15:37:05.625 050 12561.88 156.43 54764.90 88888.00 2014-02-19 15:37:05.750 050 12561.95 156.40 54764.90 88888.00 2014-02-19 15:37:05.875 050 12562.05 156.38 54764.90 88888.00 2014-02-19 15:37:06.000 050 12562.17 156.38 54764.90 88888.00 2014-02-19 15:37:06.125 050 12562.23 156.35 54764.93 88888.00 2014-02-19 15:37:06.250 050 12562.27 156.30 54764.90 88888.00 2014-02-19 15:37:06.375 050 12562.38 156.28 54764.88 88888.00 2014-02-19 15:37:06.500 050 12562.45 156.28 54764.88 88888.00 2014-02-19 15:37:06.625 050 12562.52 156.25 54764.88 88888.00 2014-02-19 15:37:06.750 050 12562.60 156.20 54764.88 88888.00 2014-02-19 15:37:06.875 050 12562.62 156.20 54764.90 88888.00 2014-02-19 15:37:07.000 050 12562.70 156.18 54764.85 88888.00 2014-02-19 15:37:07.125 050 12562.80 156.15 54764.85 88888.00 2014-02-19 15:37:07.250 050 12562.85 156.12 54764.82 88888.00 2014-02-19 15:37:07.375 050 12563.00 156.10 54764.82 88888.00 2014-02-19 15:37:07.500 050 12563.12 156.10 54764.85 88888.00 2014-02-19 15:37:07.625 050 12563.25 156.10 54764.88 88888.00 2014-02-19 15:37:07.750 050 12563.42 156.10 54764.88 88888.00 2014-02-19 15:37:07.875 050 12563.50 156.07 54764.85 88888.00 2014-02-19 15:37:08.000 050 12563.50 156.00 54764.80 88888.00 2014-02-19 15:37:08.125 050 12563.58 155.97 54764.80 88888.00 2014-02-19 15:37:08.250 050 12563.70 155.95 54764.82 88888.00 2014-02-19 15:37:08.375 050 12563.80 155.93 54764.82 88888.00 2014-02-19 15:37:08.500 050 12563.85 155.90 54764.80 88888.00 2014-02-19 15:37:08.625 050 12563.95 155.88 54764.82 88888.00 2014-02-19 15:37:08.750 050 12564.05 155.88 54764.80 88888.00 2014-02-19 15:37:08.875 050 12564.15 155.82 54764.85 88888.00 2014-02-19 15:37:09.000 050 12564.33 155.82 54764.82 88888.00 2014-02-19 15:37:09.125 050 12564.45 155.78 54764.82 88888.00 2014-02-19 15:37:09.250 050 12564.52 155.72 54764.80 88888.00 2014-02-19 15:37:09.375 050 12564.67 155.72 54764.80 88888.00 2014-02-19 15:37:09.500 050 12564.75 155.70 54764.80 88888.00 2014-02-19 15:37:09.625 050 12564.83 155.65 54764.80 88888.00 2014-02-19 15:37:09.750 050 12564.88 155.62 54764.80 88888.00 2014-02-19 15:37:09.875 050 12564.98 155.65 54764.80 88888.00 2014-02-19 15:37:10.000 050 12565.12 155.65 54764.78 88888.00 2014-02-19 15:37:10.125 050 12565.27 155.60 54764.78 88888.00 2014-02-19 15:37:10.250 050 12565.33 155.55 54764.78 88888.00 2014-02-19 15:37:10.375 050 12565.42 155.55 54764.78 88888.00 2014-02-19 15:37:10.500 050 12565.50 155.55 54764.78 88888.00 2014-02-19 15:37:10.625 050 12565.58 155.53 54764.78 88888.00 2014-02-19 15:37:10.750 050 12565.73 155.50 54764.75 88888.00 2014-02-19 15:37:10.875 050 12565.83 155.47 54764.75 88888.00 2014-02-19 15:37:11.000 050 12565.92 155.50 54764.75 88888.00 2014-02-19 15:37:11.125 050 12566.02 155.50 54764.75 88888.00 2014-02-19 15:37:11.250 050 12566.17 155.45 54764.75 88888.00 2014-02-19 15:37:11.375 050 12566.38 155.45 54764.72 88888.00 2014-02-19 15:37:11.500 050 12566.45 155.45 54764.72 88888.00 2014-02-19 15:37:11.625 050 12566.48 155.40 54764.70 88888.00 2014-02-19 15:37:11.750 050 12566.58 155.40 54764.70 88888.00 2014-02-19 15:37:11.875 050 12566.70 155.45 54764.72 88888.00 2014-02-19 15:37:12.000 050 12566.83 155.45 54764.75 88888.00 2014-02-19 15:37:12.125 050 12566.92 155.45 54764.70 88888.00 2014-02-19 15:37:12.250 050 12567.00 155.40 54764.70 88888.00 2014-02-19 15:37:12.375 050 12567.05 155.40 54764.68 88888.00 2014-02-19 15:37:12.500 050 12567.12 155.43 54764.72 88888.00 2014-02-19 15:37:12.625 050 12567.25 155.40 54764.72 88888.00 2014-02-19 15:37:12.750 050 12567.33 155.38 54764.70 88888.00 2014-02-19 15:37:12.875 050 12567.42 155.40 54764.70 88888.00 2014-02-19 15:37:13.000 050 12567.52 155.40 54764.70 88888.00 2014-02-19 15:37:13.125 050 12567.65 155.40 54764.72 88888.00 2014-02-19 15:37:13.250 050 12567.70 155.38 54764.72 88888.00 2014-02-19 15:37:13.375 050 12567.83 155.35 54764.72 88888.00 2014-02-19 15:37:13.500 050 12567.90 155.35 54764.72 88888.00 2014-02-19 15:37:13.625 050 12567.95 155.32 54764.70 88888.00 2014-02-19 15:37:13.750 050 12567.98 155.30 54764.70 88888.00 2014-02-19 15:37:13.875 050 12568.05 155.32 54764.75 88888.00 2014-02-19 15:37:14.000 050 12568.12 155.32 54764.72 88888.00 2014-02-19 15:37:14.125 050 12568.23 155.30 54764.72 88888.00 2014-02-19 15:37:14.250 050 12568.30 155.30 54764.75 88888.00 2014-02-19 15:37:14.375 050 12568.40 155.28 54764.72 88888.00 2014-02-19 15:37:14.500 050 12568.48 155.20 54764.70 88888.00 2014-02-19 15:37:14.625 050 12568.58 155.18 54764.72 88888.00 2014-02-19 15:37:14.750 050 12568.67 155.20 54764.75 88888.00 2014-02-19 15:37:14.875 050 12568.77 155.20 54764.75 88888.00 2014-02-19 15:37:15.000 050 12568.85 155.18 54764.78 88888.00 2014-02-19 15:37:15.125 050 12568.92 155.15 54764.78 88888.00 2014-02-19 15:37:15.250 050 12568.98 155.07 54764.78 88888.00 2014-02-19 15:37:15.375 050 12569.02 155.07 54764.80 88888.00 2014-02-19 15:37:15.500 050 12569.08 155.07 54764.80 88888.00 2014-02-19 15:37:15.625 050 12569.10 155.07 54764.80 88888.00 2014-02-19 15:37:15.750 050 12569.17 155.03 54764.80 88888.00 2014-02-19 15:37:15.875 050 12569.27 155.00 54764.80 88888.00 2014-02-19 15:37:16.000 050 12569.38 154.97 54764.80 88888.00 2014-02-19 15:37:16.125 050 12569.35 154.95 54764.88 88888.00 2014-02-19 15:37:16.250 050 12569.45 154.88 54764.88 88888.00 2014-02-19 15:37:16.375 050 12569.58 154.88 54764.88 88888.00 2014-02-19 15:37:16.500 050 12569.60 154.88 54764.88 88888.00 2014-02-19 15:37:16.625 050 12569.65 154.85 54764.90 88888.00 2014-02-19 15:37:16.750 050 12569.80 154.80 54764.88 88888.00 2014-02-19 15:37:16.875 050 12569.83 154.80 54764.90 88888.00 2014-02-19 15:37:17.000 050 12569.90 154.78 54764.90 88888.00 2014-02-19 15:37:17.125 050 12569.98 154.78 54764.95 88888.00 2014-02-19 15:37:17.250 050 12570.05 154.70 54764.95 88888.00 2014-02-19 15:37:17.375 050 12570.20 154.65 54764.90 88888.00 2014-02-19 15:37:17.500 050 12570.25 154.62 54764.93 88888.00 2014-02-19 15:37:17.625 050 12570.33 154.62 54764.95 88888.00 2014-02-19 15:37:17.750 050 12570.38 154.62 54764.97 88888.00 2014-02-19 15:37:17.875 050 12570.42 154.57 54764.97 88888.00 2014-02-19 15:37:18.000 050 12570.48 154.50 54764.95 88888.00 2014-02-19 15:37:18.125 050 12570.55 154.47 54764.97 88888.00 2014-02-19 15:37:18.250 050 12570.58 154.43 54765.00 88888.00 2014-02-19 15:37:18.375 050 12570.65 154.43 54765.00 88888.00 2014-02-19 15:37:18.500 050 12570.67 154.40 54765.00 88888.00 2014-02-19 15:37:18.625 050 12570.80 154.40 54765.03 88888.00 2014-02-19 15:37:18.750 050 12570.77 154.35 54765.05 88888.00 2014-02-19 15:37:18.875 050 12570.85 154.32 54765.05 88888.00 2014-02-19 15:37:19.000 050 12570.92 154.28 54765.05 88888.00 2014-02-19 15:37:19.125 050 12571.05 154.28 54765.07 88888.00 2014-02-19 15:37:19.250 050 12571.15 154.25 54765.10 88888.00 2014-02-19 15:37:19.375 050 12571.23 154.22 54765.12 88888.00 2014-02-19 15:37:19.500 050 12571.17 154.20 54765.12 88888.00 2014-02-19 15:37:19.625 050 12571.23 154.15 54765.12 88888.00 2014-02-19 15:37:19.750 050 12571.30 154.10 54765.15 88888.00 2014-02-19 15:37:19.875 050 12571.48 154.12 54765.20 88888.00 2014-02-19 15:37:20.000 050 12571.52 154.10 54765.18 88888.00 2014-02-19 15:37:20.125 050 12571.52 154.07 54765.20 88888.00 2014-02-19 15:37:20.250 050 12571.60 154.00 54765.20 88888.00 2014-02-19 15:37:20.375 050 12571.73 153.97 54765.20 88888.00 2014-02-19 15:37:20.500 050 12571.83 153.97 54765.22 88888.00 2014-02-19 15:37:20.625 050 12571.90 153.95 54765.25 88888.00 2014-02-19 15:37:20.750 050 12571.92 153.93 54765.25 88888.00 2014-02-19 15:37:20.875 050 12571.98 153.85 54765.25 88888.00 2014-02-19 15:37:21.000 050 12572.05 153.85 54765.22 88888.00 2014-02-19 15:37:21.125 050 12572.12 153.82 54765.25 88888.00 2014-02-19 15:37:21.250 050 12572.10 153.78 54765.28 88888.00 2014-02-19 15:37:21.375 050 12572.15 153.75 54765.28 88888.00 2014-02-19 15:37:21.500 050 12572.17 153.72 54765.28 88888.00 2014-02-19 15:37:21.625 050 12572.33 153.68 54765.30 88888.00 2014-02-19 15:37:21.750 050 12572.42 153.68 54765.30 88888.00 2014-02-19 15:37:21.875 050 12572.52 153.65 54765.32 88888.00 2014-02-19 15:37:22.000 050 12572.60 153.62 54765.35 88888.00 2014-02-19 15:37:22.125 050 12572.62 153.57 54765.38 88888.00 2014-02-19 15:37:22.250 050 12572.70 153.50 54765.35 88888.00 2014-02-19 15:37:22.375 050 12572.77 153.47 54765.32 88888.00 2014-02-19 15:37:22.500 050 12572.83 153.45 54765.38 88888.00 2014-02-19 15:37:22.625 050 12572.92 153.43 54765.43 88888.00 2014-02-19 15:37:22.750 050 12573.05 153.40 54765.43 88888.00 2014-02-19 15:37:22.875 050 12573.10 153.38 54765.43 88888.00 2014-02-19 15:37:23.000 050 12573.17 153.35 54765.43 88888.00 2014-02-19 15:37:23.125 050 12573.25 153.32 54765.47 88888.00 2014-02-19 15:37:23.250 050 12573.30 153.32 54765.50 88888.00 2014-02-19 15:37:23.375 050 12573.38 153.30 54765.47 88888.00 2014-02-19 15:37:23.500 050 12573.38 153.28 54765.47 88888.00 2014-02-19 15:37:23.625 050 12573.42 153.25 54765.50 88888.00 2014-02-19 15:37:23.750 050 12573.52 153.22 54765.50 88888.00 2014-02-19 15:37:23.875 050 12573.62 153.20 54765.50 88888.00 2014-02-19 15:37:24.000 050 12573.70 153.18 54765.50 88888.00 2014-02-19 15:37:24.125 050 12573.75 153.15 54765.50 88888.00 2014-02-19 15:37:24.250 050 12573.90 153.15 54765.55 88888.00 2014-02-19 15:37:24.375 050 12574.02 153.15 54765.55 88888.00 2014-02-19 15:37:24.500 050 12574.08 153.12 54765.55 88888.00 2014-02-19 15:37:24.625 050 12574.17 153.12 54765.55 88888.00 2014-02-19 15:37:24.750 050 12574.20 153.12 54765.55 88888.00 2014-02-19 15:37:24.875 050 12574.27 153.05 54765.55 88888.00 2014-02-19 15:37:25.000 050 12574.40 153.07 54765.57 88888.00 2014-02-19 15:37:25.125 050 12574.45 153.10 54765.62 88888.00 2014-02-19 15:37:25.250 050 12574.42 153.07 54765.62 88888.00 2014-02-19 15:37:25.375 050 12574.48 153.07 54765.62 88888.00 2014-02-19 15:37:25.500 050 12574.60 153.07 54765.65 88888.00 2014-02-19 15:37:25.625 050 12574.65 153.07 54765.65 88888.00 2014-02-19 15:37:25.750 050 12574.73 153.05 54765.68 88888.00 2014-02-19 15:37:25.875 050 12574.83 153.05 54765.70 88888.00 2014-02-19 15:37:26.000 050 12574.83 153.03 54765.70 88888.00 2014-02-19 15:37:26.125 050 12574.92 153.00 54765.70 88888.00 2014-02-19 15:37:26.250 050 12575.00 153.03 54765.75 88888.00 2014-02-19 15:37:26.375 050 12575.10 153.03 54765.82 88888.00 2014-02-19 15:37:26.500 050 12575.12 153.05 54765.82 88888.00 2014-02-19 15:37:26.625 050 12575.12 153.05 54765.85 88888.00 2014-02-19 15:37:26.750 050 12575.20 153.03 54765.82 88888.00 2014-02-19 15:37:26.875 050 12575.23 153.03 54765.88 88888.00 2014-02-19 15:37:27.000 050 12575.25 153.00 54765.85 88888.00 2014-02-19 15:37:27.125 050 12575.27 153.00 54765.85 88888.00 2014-02-19 15:37:27.250 050 12575.30 153.00 54765.90 88888.00 2014-02-19 15:37:27.375 050 12575.48 153.03 54765.88 88888.00 2014-02-19 15:37:27.500 050 12575.50 152.97 54765.93 88888.00 2014-02-19 15:37:27.625 050 12575.52 153.00 54765.90 88888.00 2014-02-19 15:37:27.750 050 12575.62 152.95 54765.93 88888.00 2014-02-19 15:37:27.875 050 12575.75 152.95 54765.95 88888.00 2014-02-19 15:37:28.000 050 12575.83 152.93 54765.97 88888.00 2014-02-19 15:37:28.125 050 12575.77 152.88 54765.97 88888.00 2014-02-19 15:37:28.250 050 12575.90 152.80 54766.03 88888.00 2014-02-19 15:37:28.375 050 12576.08 152.80 54766.07 88888.00 2014-02-19 15:37:28.500 050 12576.23 152.82 54766.07 88888.00 2014-02-19 15:37:28.625 050 12576.30 152.78 54766.05 88888.00 2014-02-19 15:37:28.750 050 12576.33 152.72 54766.05 88888.00 2014-02-19 15:37:28.875 050 12576.40 152.68 54766.07 88888.00 2014-02-19 15:37:29.000 050 12576.45 152.65 54766.12 88888.00 2014-02-19 15:37:29.125 050 12576.45 152.62 54766.18 88888.00 2014-02-19 15:37:29.250 050 12576.38 152.57 54766.20 88888.00 2014-02-19 15:37:29.375 050 12576.52 152.60 54766.22 88888.00 2014-02-19 15:37:29.500 050 12576.65 152.57 54766.22 88888.00 2014-02-19 15:37:29.625 050 12576.67 152.47 54766.25 88888.00 2014-02-19 15:37:29.750 050 12576.75 152.45 54766.28 88888.00 2014-02-19 15:37:29.875 050 12576.90 152.45 54766.28 88888.00 2014-02-19 15:37:30.000 050 12577.05 152.40 54766.30 88888.00 2014-02-19 15:37:30.125 050 12577.10 152.35 54766.32 88888.00 2014-02-19 15:37:30.250 050 12577.08 152.28 54766.40 88888.00 2014-02-19 15:37:30.375 050 12577.17 152.25 54766.40 88888.00 2014-02-19 15:37:30.500 050 12577.27 152.22 54766.38 88888.00 2014-02-19 15:37:30.625 050 12577.40 152.15 54766.40 88888.00 2014-02-19 15:37:30.750 050 12577.45 152.12 54766.43 88888.00 2014-02-19 15:37:30.875 050 12577.42 152.05 54766.45 88888.00 2014-02-19 15:37:31.000 050 12577.40 152.03 54766.50 88888.00 2014-02-19 15:37:31.125 050 12577.52 152.00 54766.53 88888.00 2014-02-19 15:37:31.250 050 12577.60 151.97 54766.57 88888.00 2014-02-19 15:37:31.375 050 12577.70 151.95 54766.57 88888.00 2014-02-19 15:37:31.500 050 12577.77 151.93 54766.57 88888.00 2014-02-19 15:37:31.625 050 12577.80 151.93 54766.62 88888.00 2014-02-19 15:37:31.750 050 12577.90 151.85 54766.65 88888.00 2014-02-19 15:37:31.875 050 12578.00 151.80 54766.65 88888.00 2014-02-19 15:37:32.000 050 12578.12 151.75 54766.62 88888.00 2014-02-19 15:37:32.125 050 12578.23 151.72 54766.70 88888.00 2014-02-19 15:37:32.250 050 12578.25 151.70 54766.72 88888.00 2014-02-19 15:37:32.375 050 12578.33 151.68 54766.75 88888.00 2014-02-19 15:37:32.500 050 12578.38 151.65 54766.75 88888.00 2014-02-19 15:37:32.625 050 12578.42 151.60 54766.78 88888.00 2014-02-19 15:37:32.750 050 12578.50 151.55 54766.82 88888.00 2014-02-19 15:37:32.875 050 12578.60 151.55 54766.85 88888.00 2014-02-19 15:37:33.000 050 12578.70 151.50 54766.88 88888.00 2014-02-19 15:37:33.125 050 12578.83 151.47 54766.90 88888.00 2014-02-19 15:37:33.250 050 12578.92 151.45 54766.93 88888.00 2014-02-19 15:37:33.375 050 12578.98 151.40 54766.93 88888.00 2014-02-19 15:37:33.500 050 12578.95 151.35 54766.93 88888.00 2014-02-19 15:37:33.625 050 12579.05 151.30 54766.95 88888.00 2014-02-19 15:37:33.750 050 12579.20 151.30 54767.03 88888.00 2014-02-19 15:37:33.875 050 12579.27 151.30 54767.05 88888.00 2014-02-19 15:37:34.000 050 12579.35 151.25 54767.05 88888.00 2014-02-19 15:37:34.125 050 12579.40 151.20 54767.05 88888.00 2014-02-19 15:37:34.250 050 12579.48 151.18 54767.07 88888.00 2014-02-19 15:37:34.375 050 12579.58 151.15 54767.10 88888.00 2014-02-19 15:37:34.500 050 12579.67 151.10 54767.15 88888.00 2014-02-19 15:37:34.625 050 12579.73 151.07 54767.18 88888.00 2014-02-19 15:37:34.750 050 12579.75 151.07 54767.20 88888.00 2014-02-19 15:37:34.875 050 12579.85 151.03 54767.22 88888.00 2014-02-19 15:37:35.000 050 12579.95 150.97 54767.25 88888.00 2014-02-19 15:37:35.125 050 12580.00 150.97 54767.28 88888.00 2014-02-19 15:37:35.250 050 12580.00 150.90 54767.32 88888.00 2014-02-19 15:37:35.375 050 12580.10 150.88 54767.32 88888.00 2014-02-19 15:37:35.500 050 12580.15 150.85 54767.35 88888.00 2014-02-19 15:37:35.625 050 12580.15 150.80 54767.35 88888.00 2014-02-19 15:37:35.750 050 12580.25 150.78 54767.40 88888.00 2014-02-19 15:37:35.875 050 12580.40 150.75 54767.45 88888.00 2014-02-19 15:37:36.000 050 12580.50 150.72 54767.47 88888.00 2014-02-19 15:37:36.125 050 12580.52 150.65 54767.50 88888.00 2014-02-19 15:37:36.250 050 12580.58 150.57 54767.53 88888.00 2014-02-19 15:37:36.375 050 12580.65 150.53 54767.53 88888.00 2014-02-19 15:37:36.500 050 12580.77 150.50 54767.57 88888.00 2014-02-19 15:37:36.625 050 12580.80 150.45 54767.57 88888.00 2014-02-19 15:37:36.750 050 12580.77 150.43 54767.60 88888.00 2014-02-19 15:37:36.875 050 12580.88 150.38 54767.62 88888.00 2014-02-19 15:37:37.000 050 12581.00 150.35 54767.68 88888.00 2014-02-19 15:37:37.125 050 12581.08 150.35 54767.70 88888.00 2014-02-19 15:37:37.250 050 12581.08 150.28 54767.78 88888.00 2014-02-19 15:37:37.375 050 12581.08 150.22 54767.78 88888.00 2014-02-19 15:37:37.500 050 12581.15 150.20 54767.80 88888.00 2014-02-19 15:37:37.625 050 12581.27 150.15 54767.85 88888.00 2014-02-19 15:37:37.750 050 12581.33 150.15 54767.88 88888.00 2014-02-19 15:37:37.875 050 12581.33 150.10 54767.93 88888.00 2014-02-19 15:37:38.000 050 12581.40 150.05 54767.93 88888.00 2014-02-19 15:37:38.125 050 12581.50 150.03 54767.97 88888.00 2014-02-19 15:37:38.250 050 12581.52 149.97 54768.03 88888.00 2014-02-19 15:37:38.375 050 12581.55 149.95 54768.07 88888.00 2014-02-19 15:37:38.500 050 12581.55 149.95 54768.07 88888.00 2014-02-19 15:37:38.625 050 12581.60 149.93 54768.10 88888.00 2014-02-19 15:37:38.750 050 12581.65 149.85 54768.15 88888.00 2014-02-19 15:37:38.875 050 12581.75 149.85 54768.20 88888.00 2014-02-19 15:37:39.000 050 12581.83 149.80 54768.22 88888.00 2014-02-19 15:37:39.125 050 12581.80 149.72 54768.25 88888.00 2014-02-19 15:37:39.250 050 12581.73 149.70 54768.25 88888.00 2014-02-19 15:37:39.375 050 12581.85 149.68 54768.28 88888.00 2014-02-19 15:37:39.500 050 12582.02 149.62 54768.32 88888.00 2014-02-19 15:37:39.625 050 12582.10 149.62 54768.35 88888.00 2014-02-19 15:37:39.750 050 12582.20 149.60 54768.40 88888.00 2014-02-19 15:37:39.875 050 12582.27 149.53 54768.43 88888.00 2014-02-19 15:37:40.000 050 12582.33 149.47 54768.45 88888.00 2014-02-19 15:37:40.125 050 12582.38 149.43 54768.47 88888.00 2014-02-19 15:37:40.250 050 12582.42 149.40 54768.53 88888.00 2014-02-19 15:37:40.375 050 12582.52 149.40 54768.53 88888.00 2014-02-19 15:37:40.500 050 12582.60 149.38 54768.57 88888.00 2014-02-19 15:37:40.625 050 12582.70 149.30 54768.57 88888.00 2014-02-19 15:37:40.750 050 12582.77 149.25 54768.62 88888.00 2014-02-19 15:37:40.875 050 12582.77 149.22 54768.70 88888.00 2014-02-19 15:37:41.000 050 12582.88 149.20 54768.72 88888.00 2014-02-19 15:37:41.125 050 12582.98 149.15 54768.72 88888.00 2014-02-19 15:37:41.250 050 12583.02 149.10 54768.78 88888.00 2014-02-19 15:37:41.375 050 12583.08 149.10 54768.80 88888.00 2014-02-19 15:37:41.500 050 12583.10 149.03 54768.82 88888.00 2014-02-19 15:37:41.625 050 12583.15 148.97 54768.82 88888.00 2014-02-19 15:37:41.750 050 12583.27 148.97 54768.88 88888.00 2014-02-19 15:37:41.875 050 12583.35 148.93 54768.93 88888.00 2014-02-19 15:37:42.000 050 12583.42 148.90 54768.93 88888.00 2014-02-19 15:37:42.125 050 12583.48 148.85 54768.97 88888.00 2014-02-19 15:37:42.250 050 12583.52 148.80 54769.00 88888.00 2014-02-19 15:37:42.375 050 12583.62 148.82 54769.03 88888.00 2014-02-19 15:37:42.500 050 12583.73 148.78 54769.07 88888.00 2014-02-19 15:37:42.625 050 12583.77 148.78 54769.10 88888.00 2014-02-19 15:37:42.750 050 12583.80 148.72 54769.15 88888.00 2014-02-19 15:37:42.875 050 12583.90 148.70 54769.18 88888.00 2014-02-19 15:37:43.000 050 12584.02 148.62 54769.20 88888.00 2014-02-19 15:37:43.125 050 12584.17 148.62 54769.25 88888.00 2014-02-19 15:37:43.250 050 12584.20 148.57 54769.28 88888.00 2014-02-19 15:37:43.375 050 12584.23 148.55 54769.30 88888.00 2014-02-19 15:37:43.500 050 12584.25 148.47 54769.35 88888.00 2014-02-19 15:37:43.625 050 12584.42 148.47 54769.35 88888.00 2014-02-19 15:37:43.750 050 12584.58 148.47 54769.40 88888.00 2014-02-19 15:37:43.875 050 12584.58 148.43 54769.45 88888.00 2014-02-19 15:37:44.000 050 12584.55 148.38 54769.50 88888.00 2014-02-19 15:37:44.125 050 12584.58 148.30 54769.53 88888.00 2014-02-19 15:37:44.250 050 12584.58 148.28 54769.57 88888.00 2014-02-19 15:37:44.375 050 12584.65 148.28 54769.60 88888.00 2014-02-19 15:37:44.500 050 12584.77 148.25 54769.65 88888.00 2014-02-19 15:37:44.625 050 12584.83 148.20 54769.68 88888.00 2014-02-19 15:37:44.750 050 12584.85 148.15 54769.70 88888.00 2014-02-19 15:37:44.875 050 12584.95 148.10 54769.72 88888.00 2014-02-19 15:37:45.000 050 12585.05 148.10 54769.78 88888.00 2014-02-19 15:37:45.125 050 12585.12 148.07 54769.82 88888.00 2014-02-19 15:37:45.250 050 12585.15 148.03 54769.88 88888.00 2014-02-19 15:37:45.375 050 12585.27 148.00 54769.93 88888.00 2014-02-19 15:37:45.500 050 12585.35 147.97 54769.95 88888.00 2014-02-19 15:37:45.625 050 12585.42 147.93 54769.95 88888.00 2014-02-19 15:37:45.750 050 12585.50 147.93 54770.00 88888.00 2014-02-19 15:37:45.875 050 12585.58 147.88 54770.05 88888.00 2014-02-19 15:37:46.000 050 12585.62 147.88 54770.05 88888.00 2014-02-19 15:37:46.125 050 12585.67 147.82 54770.12 88888.00 2014-02-19 15:37:46.250 050 12585.83 147.80 54770.15 88888.00 2014-02-19 15:37:46.375 050 12585.90 147.78 54770.18 88888.00 2014-02-19 15:37:46.500 050 12585.95 147.78 54770.22 88888.00 2014-02-19 15:37:46.625 050 12586.00 147.75 54770.30 88888.00 2014-02-19 15:37:46.750 050 12586.05 147.70 54770.32 88888.00 2014-02-19 15:37:46.875 050 12586.10 147.65 54770.35 88888.00 2014-02-19 15:37:47.000 050 12586.12 147.65 54770.40 88888.00 2014-02-19 15:37:47.125 050 12586.17 147.62 54770.43 88888.00 2014-02-19 15:37:47.250 050 12586.20 147.50 54770.40 88888.00 2014-02-19 15:37:47.375 050 12586.30 147.50 54770.45 88888.00 2014-02-19 15:37:47.500 050 12586.38 147.50 54770.50 88888.00 2014-02-19 15:37:47.625 050 12586.45 147.45 54770.55 88888.00 2014-02-19 15:37:47.750 050 12586.52 147.40 54770.57 88888.00 2014-02-19 15:37:47.875 050 12586.58 147.35 54770.62 88888.00 2014-02-19 15:37:48.000 050 12586.73 147.30 54770.65 88888.00 2014-02-19 15:37:48.125 050 12586.80 147.28 54770.68 88888.00 2014-02-19 15:37:48.250 050 12586.80 147.20 54770.75 88888.00 2014-02-19 15:37:48.375 050 12586.80 147.15 54770.72 88888.00 2014-02-19 15:37:48.500 050 12586.85 147.15 54770.80 88888.00 2014-02-19 15:37:48.625 050 12586.92 147.12 54770.88 88888.00 2014-02-19 15:37:48.750 050 12587.02 147.12 54770.90 88888.00 2014-02-19 15:37:48.875 050 12587.10 147.05 54770.95 88888.00 2014-02-19 15:37:49.000 050 12587.12 146.97 54770.97 88888.00 2014-02-19 15:37:49.125 050 12587.20 146.95 54771.05 88888.00 2014-02-19 15:37:49.250 050 12587.20 146.85 54771.07 88888.00 2014-02-19 15:37:49.375 050 12587.27 146.85 54771.15 88888.00 2014-02-19 15:37:49.500 050 12587.38 146.85 54771.18 88888.00 2014-02-19 15:37:49.625 050 12587.48 146.82 54771.20 88888.00 2014-02-19 15:37:49.750 050 12587.55 146.75 54771.22 88888.00 2014-02-19 15:37:49.875 050 12587.60 146.68 54771.28 88888.00 2014-02-19 15:37:50.000 050 12587.58 146.62 54771.32 88888.00 2014-02-19 15:37:50.125 050 12587.58 146.57 54771.38 88888.00 2014-02-19 15:37:50.250 050 12587.58 146.57 54771.43 88888.00 2014-02-19 15:37:50.375 050 12587.67 146.57 54771.50 88888.00 2014-02-19 15:37:50.500 050 12587.75 146.53 54771.53 88888.00 2014-02-19 15:37:50.625 050 12587.77 146.47 54771.55 88888.00 2014-02-19 15:37:50.750 050 12587.77 146.43 54771.60 88888.00 2014-02-19 15:37:50.875 050 12587.83 146.40 54771.65 88888.00 2014-02-19 15:37:51.000 050 12587.92 146.38 54771.68 88888.00 2014-02-19 15:37:51.125 050 12588.02 146.35 54771.75 88888.00 2014-02-19 15:37:51.250 050 12588.05 146.28 54771.82 88888.00 2014-02-19 15:37:51.375 050 12588.08 146.25 54771.85 88888.00 2014-02-19 15:37:51.500 050 12588.12 146.20 54771.88 88888.00 2014-02-19 15:37:51.625 050 12588.20 146.20 54771.95 88888.00 2014-02-19 15:37:51.750 050 12588.27 146.18 54771.97 88888.00 2014-02-19 15:37:51.875 050 12588.27 146.10 54772.00 88888.00 2014-02-19 15:37:52.000 050 12588.27 146.05 54772.03 88888.00 2014-02-19 15:37:52.125 050 12588.27 146.03 54772.07 88888.00 2014-02-19 15:37:52.250 050 12588.25 145.97 54772.10 88888.00 2014-02-19 15:37:52.375 050 12588.30 146.00 54772.20 88888.00 2014-02-19 15:37:52.500 050 12588.38 145.93 54772.22 88888.00 2014-02-19 15:37:52.625 050 12588.35 145.88 54772.28 88888.00 2014-02-19 15:37:52.750 050 12588.33 145.85 54772.32 88888.00 2014-02-19 15:37:52.875 050 12588.38 145.82 54772.38 88888.00 2014-02-19 15:37:53.000 050 12588.48 145.80 54772.40 88888.00 2014-02-19 15:37:53.125 050 12588.52 145.80 54772.50 88888.00 2014-02-19 15:37:53.250 050 12588.58 145.70 54772.57 88888.00 2014-02-19 15:37:53.375 050 12588.62 145.68 54772.55 88888.00 2014-02-19 15:37:53.500 050 12588.58 145.65 54772.62 88888.00 2014-02-19 15:37:53.625 050 12588.55 145.62 54772.72 88888.00 2014-02-19 15:37:53.750 050 12588.62 145.60 54772.78 88888.00 2014-02-19 15:37:53.875 050 12588.67 145.53 54772.80 88888.00 2014-02-19 15:37:54.000 050 12588.70 145.50 54772.85 88888.00 2014-02-19 15:37:54.125 050 12588.75 145.47 54772.90 88888.00 2014-02-19 15:37:54.250 050 12588.65 145.43 54772.95 88888.00 2014-02-19 15:37:54.375 050 12588.70 145.43 54773.00 88888.00 2014-02-19 15:37:54.500 050 12588.67 145.43 54773.05 88888.00 2014-02-19 15:37:54.625 050 12588.67 145.38 54773.12 88888.00 2014-02-19 15:37:54.750 050 12588.73 145.35 54773.18 88888.00 2014-02-19 15:37:54.875 050 12588.80 145.30 54773.25 88888.00 2014-02-19 15:37:55.000 050 12588.73 145.25 54773.28 88888.00 2014-02-19 15:37:55.125 050 12588.67 145.22 54773.32 88888.00 2014-02-19 15:37:55.250 050 12588.70 145.18 54773.40 88888.00 2014-02-19 15:37:55.375 050 12588.70 145.15 54773.43 88888.00 2014-02-19 15:37:55.500 050 12588.65 145.12 54773.50 88888.00 2014-02-19 15:37:55.625 050 12588.62 145.12 54773.53 88888.00 2014-02-19 15:37:55.750 050 12588.62 145.07 54773.57 88888.00 2014-02-19 15:37:55.875 050 12588.67 145.03 54773.65 88888.00 2014-02-19 15:37:56.000 050 12588.58 145.00 54773.68 88888.00 2014-02-19 15:37:56.125 050 12588.48 144.95 54773.72 88888.00 2014-02-19 15:37:56.250 050 12588.45 144.93 54773.82 88888.00 2014-02-19 15:37:56.375 050 12588.48 144.95 54773.85 88888.00 2014-02-19 15:37:56.500 050 12588.40 144.90 54773.90 88888.00 2014-02-19 15:37:56.625 050 12588.40 144.88 54774.00 88888.00 2014-02-19 15:37:56.750 050 12588.35 144.82 54774.07 88888.00 2014-02-19 15:37:56.875 050 12588.27 144.78 54774.10 88888.00 2014-02-19 15:37:57.000 050 12588.25 144.72 54774.15 88888.00 2014-02-19 15:37:57.125 050 12588.30 144.70 54774.25 88888.00 2014-02-19 15:37:57.250 050 12588.25 144.65 54774.35 88888.00 2014-02-19 15:37:57.375 050 12588.23 144.62 54774.40 88888.00 2014-02-19 15:37:57.500 050 12588.17 144.55 54774.45 88888.00 2014-02-19 15:37:57.625 050 12588.23 144.53 54774.53 88888.00 2014-02-19 15:37:57.750 050 12588.23 144.50 54774.57 88888.00 2014-02-19 15:37:57.875 050 12588.15 144.43 54774.60 88888.00 2014-02-19 15:37:58.000 050 12588.15 144.35 54774.65 88888.00 2014-02-19 15:37:58.125 050 12588.15 144.30 54774.75 88888.00 2014-02-19 15:37:58.250 050 12588.08 144.25 54774.80 88888.00 2014-02-19 15:37:58.375 050 12588.00 144.22 54774.85 88888.00 2014-02-19 15:37:58.500 050 12587.92 144.18 54774.93 88888.00 2014-02-19 15:37:58.625 050 12587.85 144.15 54775.00 88888.00 2014-02-19 15:37:58.750 050 12587.77 144.10 54775.07 88888.00 2014-02-19 15:37:58.875 050 12587.67 144.07 54775.15 88888.00 2014-02-19 15:37:59.000 050 12587.62 144.00 54775.18 88888.00 2014-02-19 15:37:59.125 050 12587.65 143.97 54775.25 88888.00 2014-02-19 15:37:59.250 050 12587.60 143.90 54775.30 88888.00 2014-02-19 15:37:59.375 050 12587.58 143.85 54775.38 88888.00 2014-02-19 15:37:59.500 050 12587.42 143.78 54775.45 88888.00 2014-02-19 15:37:59.625 050 12587.30 143.72 54775.53 88888.00 2014-02-19 15:37:59.750 050 12587.23 143.65 54775.55 88888.00 2014-02-19 15:37:59.875 050 12587.17 143.62 54775.62 88888.00 2014-02-19 15:38:00.000 050 12587.10 143.53 54775.68 88888.00 2014-02-19 15:38:00.125 050 12587.05 143.55 54775.78 88888.00 2014-02-19 15:38:00.250 050 12586.98 143.50 54775.82 88888.00 2014-02-19 15:38:00.375 050 12587.00 143.50 54775.93 88888.00 2014-02-19 15:38:00.500 050 12587.00 143.43 54775.97 88888.00 2014-02-19 15:38:00.625 050 12586.88 143.32 54776.05 88888.00 2014-02-19 15:38:00.750 050 12586.80 143.32 54776.12 88888.00 2014-02-19 15:38:00.875 050 12586.75 143.30 54776.20 88888.00 2014-02-19 15:38:01.000 050 12586.67 143.25 54776.28 88888.00 2014-02-19 15:38:01.125 050 12586.65 143.20 54776.32 88888.00 2014-02-19 15:38:01.250 050 12586.52 143.12 54776.40 88888.00 2014-02-19 15:38:01.375 050 12586.48 143.10 54776.45 88888.00 2014-02-19 15:38:01.500 050 12586.45 143.05 54776.50 88888.00 2014-02-19 15:38:01.625 050 12586.45 143.03 54776.57 88888.00 2014-02-19 15:38:01.750 050 12586.42 142.97 54776.65 88888.00 2014-02-19 15:38:01.875 050 12586.40 142.90 54776.72 88888.00 2014-02-19 15:38:02.000 050 12586.38 142.80 54776.78 88888.00 2014-02-19 15:38:02.125 050 12586.25 142.75 54776.85 88888.00 2014-02-19 15:38:02.250 050 12586.05 142.72 54776.90 88888.00 2014-02-19 15:38:02.375 050 12586.00 142.70 54776.97 88888.00 2014-02-19 15:38:02.500 050 12585.98 142.62 54777.03 88888.00 2014-02-19 15:38:02.625 050 12585.98 142.55 54777.05 88888.00 2014-02-19 15:38:02.750 050 12585.85 142.50 54777.12 88888.00 2014-02-19 15:38:02.875 050 12585.80 142.50 54777.25 88888.00 2014-02-19 15:38:03.000 050 12585.73 142.45 54777.35 88888.00 2014-02-19 15:38:03.125 050 12585.65 142.43 54777.40 88888.00 2014-02-19 15:38:03.250 050 12585.55 142.35 54777.45 88888.00 2014-02-19 15:38:03.375 050 12585.52 142.30 54777.45 88888.00 2014-02-19 15:38:03.500 050 12585.45 142.30 54777.53 88888.00 2014-02-19 15:38:03.625 050 12585.42 142.28 54777.60 88888.00 2014-02-19 15:38:03.750 050 12585.38 142.22 54777.65 88888.00 2014-02-19 15:38:03.875 050 12585.30 142.20 54777.70 88888.00 2014-02-19 15:38:04.000 050 12585.25 142.15 54777.75 88888.00 2014-02-19 15:38:04.125 050 12585.23 142.12 54777.85 88888.00 2014-02-19 15:38:04.250 050 12585.17 142.10 54777.95 88888.00 2014-02-19 15:38:04.375 050 12585.15 142.05 54777.97 88888.00 2014-02-19 15:38:04.500 050 12585.10 142.00 54778.03 88888.00 2014-02-19 15:38:04.625 050 12585.15 142.00 54778.07 88888.00 2014-02-19 15:38:04.750 050 12585.08 141.95 54778.10 88888.00 2014-02-19 15:38:04.875 050 12585.08 141.90 54778.15 88888.00 2014-02-19 15:38:05.000 050 12585.08 141.85 54778.22 88888.00 2014-02-19 15:38:05.125 050 12585.10 141.82 54778.30 88888.00 2014-02-19 15:38:05.250 050 12585.08 141.78 54778.38 88888.00 2014-02-19 15:38:05.375 050 12585.00 141.72 54778.40 88888.00 2014-02-19 15:38:05.500 050 12584.92 141.68 54778.43 88888.00 2014-02-19 15:38:05.625 050 12584.90 141.68 54778.47 88888.00 2014-02-19 15:38:05.750 050 12584.92 141.65 54778.50 88888.00 2014-02-19 15:38:05.875 050 12584.88 141.62 54778.57 88888.00 2014-02-19 15:38:06.000 050 12584.83 141.57 54778.62 88888.00 2014-02-19 15:38:06.125 050 12584.77 141.53 54778.72 88888.00 2014-02-19 15:38:06.250 050 12584.70 141.50 54778.80 88888.00 2014-02-19 15:38:06.375 050 12584.73 141.47 54778.82 88888.00 2014-02-19 15:38:06.500 050 12584.75 141.43 54778.88 88888.00 2014-02-19 15:38:06.625 050 12584.75 141.40 54778.95 88888.00 2014-02-19 15:38:06.750 050 12584.70 141.38 54779.00 88888.00 2014-02-19 15:38:06.875 050 12584.70 141.32 54779.07 88888.00 2014-02-19 15:38:07.000 050 12584.73 141.32 54779.10 88888.00 2014-02-19 15:38:07.125 050 12584.67 141.25 54779.18 88888.00 2014-02-19 15:38:07.250 050 12584.55 141.18 54779.22 88888.00 2014-02-19 15:38:07.375 050 12584.60 141.15 54779.28 88888.00 2014-02-19 15:38:07.500 050 12584.55 141.10 54779.32 88888.00 2014-02-19 15:38:07.625 050 12584.45 141.05 54779.43 88888.00 2014-02-19 15:38:07.750 050 12584.45 141.03 54779.45 88888.00 2014-02-19 15:38:07.875 050 12584.42 140.95 54779.47 88888.00 2014-02-19 15:38:08.000 050 12584.38 140.90 54779.47 88888.00 2014-02-19 15:38:08.125 050 12584.38 140.88 54779.55 88888.00 2014-02-19 15:38:08.250 050 12584.33 140.82 54779.65 88888.00 2014-02-19 15:38:08.375 050 12584.33 140.80 54779.70 88888.00 2014-02-19 15:38:08.500 050 12584.25 140.75 54779.72 88888.00 2014-02-19 15:38:08.625 050 12584.17 140.68 54779.75 88888.00 2014-02-19 15:38:08.750 050 12584.23 140.62 54779.80 88888.00 2014-02-19 15:38:08.875 050 12584.25 140.57 54779.85 88888.00 2014-02-19 15:38:09.000 050 12584.20 140.53 54779.90 88888.00 2014-02-19 15:38:09.125 050 12584.12 140.47 54779.95 88888.00 2014-02-19 15:38:09.250 050 12584.05 140.40 54779.97 88888.00 2014-02-19 15:38:09.375 050 12584.15 140.38 54780.03 88888.00 2014-02-19 15:38:09.500 050 12584.20 140.32 54780.10 88888.00 2014-02-19 15:38:09.625 050 12584.10 140.28 54780.12 88888.00 2014-02-19 15:38:09.750 050 12584.00 140.20 54780.18 88888.00 2014-02-19 15:38:09.875 050 12584.00 140.15 54780.20 88888.00 2014-02-19 15:38:10.000 050 12584.08 140.07 54780.20 88888.00 2014-02-19 15:38:10.125 050 12584.08 140.03 54780.25 88888.00 2014-02-19 15:38:10.250 050 12584.05 140.00 54780.38 88888.00 2014-02-19 15:38:10.375 050 12584.02 139.97 54780.40 88888.00 2014-02-19 15:38:10.500 050 12583.92 139.95 54780.45 88888.00 2014-02-19 15:38:10.625 050 12583.90 139.88 54780.50 88888.00 2014-02-19 15:38:10.750 050 12583.90 139.85 54780.57 88888.00 2014-02-19 15:38:10.875 050 12583.92 139.82 54780.65 88888.00 2014-02-19 15:38:11.000 050 12583.92 139.78 54780.68 88888.00 2014-02-19 15:38:11.125 050 12583.90 139.72 54780.75 88888.00 2014-02-19 15:38:11.250 050 12583.85 139.62 54780.78 88888.00 2014-02-19 15:38:11.375 050 12583.85 139.62 54780.78 88888.00 2014-02-19 15:38:11.500 050 12583.75 139.53 54780.78 88888.00 2014-02-19 15:38:11.625 050 12583.75 139.47 54780.82 88888.00 2014-02-19 15:38:11.750 050 12583.77 139.43 54780.90 88888.00 2014-02-19 15:38:11.875 050 12583.75 139.40 54780.93 88888.00 2014-02-19 15:38:12.000 050 12583.67 139.35 54780.97 88888.00 2014-02-19 15:38:12.125 050 12583.65 139.30 54781.03 88888.00 2014-02-19 15:38:12.250 050 12583.58 139.25 54781.07 88888.00 2014-02-19 15:38:12.375 050 12583.60 139.20 54781.12 88888.00 2014-02-19 15:38:12.500 050 12583.58 139.12 54781.18 88888.00 2014-02-19 15:38:12.625 050 12583.60 139.10 54781.25 88888.00 2014-02-19 15:38:12.750 050 12583.62 139.07 54781.28 88888.00 2014-02-19 15:38:12.875 050 12583.58 139.00 54781.30 88888.00 2014-02-19 15:38:13.000 050 12583.55 138.95 54781.35 88888.00 2014-02-19 15:38:13.125 050 12583.52 138.93 54781.45 88888.00 2014-02-19 15:38:13.250 050 12583.48 138.85 54781.50 88888.00 2014-02-19 15:38:13.375 050 12583.50 138.82 54781.50 88888.00 2014-02-19 15:38:13.500 050 12583.35 138.78 54781.53 88888.00 2014-02-19 15:38:13.625 050 12583.27 138.70 54781.57 88888.00 2014-02-19 15:38:13.750 050 12583.35 138.68 54781.60 88888.00 2014-02-19 15:38:13.875 050 12583.30 138.60 54781.62 88888.00 2014-02-19 15:38:14.000 050 12583.35 138.53 54781.68 88888.00 2014-02-19 15:38:14.125 050 12583.33 138.50 54781.72 88888.00 2014-02-19 15:38:14.250 050 12583.27 138.50 54781.78 88888.00 2014-02-19 15:38:14.375 050 12583.20 138.43 54781.78 88888.00 2014-02-19 15:38:14.500 050 12583.10 138.38 54781.82 88888.00 2014-02-19 15:38:14.625 050 12583.12 138.40 54781.90 88888.00 2014-02-19 15:38:14.750 050 12583.15 138.35 54781.97 88888.00 2014-02-19 15:38:14.875 050 12583.15 138.32 54782.00 88888.00 2014-02-19 15:38:15.000 050 12583.15 138.25 54782.00 88888.00 2014-02-19 15:38:15.125 050 12583.12 138.22 54782.03 88888.00 2014-02-19 15:38:15.250 050 12583.10 138.18 54782.07 88888.00 2014-02-19 15:38:15.375 050 12583.00 138.15 54782.10 88888.00 2014-02-19 15:38:15.500 050 12582.98 138.15 54782.18 88888.00 2014-02-19 15:38:15.625 050 12583.00 138.15 54782.20 88888.00 2014-02-19 15:38:15.750 050 12582.98 138.12 54782.22 88888.00 2014-02-19 15:38:15.875 050 12582.95 138.10 54782.28 88888.00 2014-02-19 15:38:16.000 050 12582.92 138.07 54782.32 88888.00 2014-02-19 15:38:16.125 050 12582.83 138.05 54782.38 88888.00 2014-02-19 15:38:16.250 050 12582.73 138.03 54782.43 88888.00 2014-02-19 15:38:16.375 050 12582.73 138.00 54782.47 88888.00 2014-02-19 15:38:16.500 050 12582.65 137.97 54782.50 88888.00 2014-02-19 15:38:16.625 050 12582.58 137.95 54782.55 88888.00 2014-02-19 15:38:16.750 050 12582.55 137.93 54782.60 88888.00 2014-02-19 15:38:16.875 050 12582.58 137.95 54782.62 88888.00 2014-02-19 15:38:17.000 050 12582.50 137.93 54782.68 88888.00 2014-02-19 15:38:17.125 050 12582.42 137.88 54782.70 88888.00 2014-02-19 15:38:17.250 050 12582.38 137.82 54782.72 88888.00 2014-02-19 15:38:17.375 050 12582.30 137.82 54782.78 88888.00 2014-02-19 15:38:17.500 050 12582.23 137.80 54782.82 88888.00 2014-02-19 15:38:17.625 050 12582.23 137.80 54782.93 88888.00 2014-02-19 15:38:17.750 050 12582.12 137.78 54782.95 88888.00 2014-02-19 15:38:17.875 050 12582.08 137.72 54782.97 88888.00 2014-02-19 15:38:18.000 050 12582.10 137.70 54782.97 88888.00 2014-02-19 15:38:18.125 050 12582.05 137.72 54783.03 88888.00 2014-02-19 15:38:18.250 050 12581.98 137.65 54783.07 88888.00 2014-02-19 15:38:18.375 050 12581.92 137.62 54783.15 88888.00 2014-02-19 15:38:18.500 050 12581.88 137.62 54783.18 88888.00 2014-02-19 15:38:18.625 050 12581.85 137.57 54783.20 88888.00 2014-02-19 15:38:18.750 050 12581.80 137.55 54783.25 88888.00 2014-02-19 15:38:18.875 050 12581.73 137.53 54783.30 88888.00 2014-02-19 15:38:19.000 050 12581.60 137.47 54783.35 88888.00 2014-02-19 15:38:19.125 050 12581.52 137.45 54783.43 88888.00 2014-02-19 15:38:19.250 050 12581.45 137.38 54783.47 88888.00 2014-02-19 15:38:19.375 050 12581.40 137.40 54783.47 88888.00 2014-02-19 15:38:19.500 050 12581.30 137.35 54783.53 88888.00 2014-02-19 15:38:19.625 050 12581.25 137.35 54783.62 88888.00 2014-02-19 15:38:19.750 050 12581.12 137.30 54783.68 88888.00 2014-02-19 15:38:19.875 050 12580.98 137.25 54783.70 88888.00 2014-02-19 15:38:20.000 050 12580.95 137.20 54783.75 88888.00 2014-02-19 15:38:20.125 050 12580.80 137.18 54783.78 88888.00 2014-02-19 15:38:20.250 050 12580.65 137.10 54783.80 88888.00 2014-02-19 15:38:20.375 050 12580.60 137.07 54783.88 88888.00 2014-02-19 15:38:20.500 050 12580.55 137.07 54783.93 88888.00 2014-02-19 15:38:20.625 050 12580.45 137.03 54784.00 88888.00 2014-02-19 15:38:20.750 050 12580.30 136.97 54784.03 88888.00 2014-02-19 15:38:20.875 050 12580.20 136.93 54784.03 88888.00 2014-02-19 15:38:21.000 050 12580.15 136.90 54784.07 88888.00 2014-02-19 15:38:21.125 050 12580.02 136.88 54784.15 88888.00 2014-02-19 15:38:21.250 050 12579.90 136.85 54784.25 88888.00 2014-02-19 15:38:21.375 050 12579.90 136.82 54784.32 88888.00 2014-02-19 15:38:21.500 050 12579.77 136.80 54784.35 88888.00 2014-02-19 15:38:21.625 050 12579.70 136.75 54784.38 88888.00 2014-02-19 15:38:21.750 050 12579.62 136.72 54784.43 88888.00 2014-02-19 15:38:21.875 050 12579.50 136.70 54784.47 88888.00 2014-02-19 15:38:22.000 050 12579.40 136.65 54784.50 88888.00 2014-02-19 15:38:22.125 050 12579.25 136.57 54784.55 88888.00 2014-02-19 15:38:22.250 050 12579.15 136.57 54784.62 88888.00 2014-02-19 15:38:22.375 050 12579.08 136.55 54784.68 88888.00 2014-02-19 15:38:22.500 050 12578.98 136.53 54784.75 88888.00 2014-02-19 15:38:22.625 050 12578.92 136.45 54784.75 88888.00 2014-02-19 15:38:22.750 050 12578.83 136.40 54784.78 88888.00 2014-02-19 15:38:22.875 050 12578.73 136.38 54784.82 88888.00 2014-02-19 15:38:23.000 050 12578.67 136.32 54784.85 88888.00 2014-02-19 15:38:23.125 050 12578.55 136.30 54784.90 88888.00 2014-02-19 15:38:23.250 050 12578.42 136.22 54784.95 88888.00 2014-02-19 15:38:23.375 050 12578.33 136.20 54784.97 88888.00 2014-02-19 15:38:23.500 050 12578.27 136.15 54785.05 88888.00 2014-02-19 15:38:23.625 050 12578.20 136.07 54785.07 88888.00 2014-02-19 15:38:23.750 050 12578.02 136.03 54785.15 88888.00 2014-02-19 15:38:23.875 050 12577.88 136.00 54785.20 88888.00 2014-02-19 15:38:24.000 050 12577.80 135.97 54785.25 88888.00 2014-02-19 15:38:24.125 050 12577.75 135.95 54785.30 88888.00 2014-02-19 15:38:24.250 050 12577.62 135.93 54785.35 88888.00 2014-02-19 15:38:24.375 050 12577.52 135.85 54785.38 88888.00 2014-02-19 15:38:24.500 050 12577.42 135.80 54785.43 88888.00 2014-02-19 15:38:24.625 050 12577.38 135.80 54785.50 88888.00 2014-02-19 15:38:24.750 050 12577.23 135.72 54785.55 88888.00 2014-02-19 15:38:24.875 050 12577.10 135.68 54785.60 88888.00 2014-02-19 15:38:25.000 050 12577.00 135.68 54785.62 88888.00 2014-02-19 15:38:25.125 050 12576.92 135.62 54785.72 88888.00 2014-02-19 15:38:25.250 050 12576.83 135.55 54785.75 88888.00 2014-02-19 15:38:25.375 050 12576.73 135.50 54785.78 88888.00 2014-02-19 15:38:25.500 050 12576.62 135.53 54785.80 88888.00 2014-02-19 15:38:25.625 050 12576.55 135.53 54785.85 88888.00 2014-02-19 15:38:25.750 050 12576.42 135.50 54785.93 88888.00 2014-02-19 15:38:25.875 050 12576.33 135.47 54785.97 88888.00 2014-02-19 15:38:26.000 050 12576.27 135.43 54786.00 88888.00 2014-02-19 15:38:26.125 050 12576.12 135.38 54786.05 88888.00 2014-02-19 15:38:26.250 050 12575.98 135.35 54786.12 88888.00 2014-02-19 15:38:26.375 050 12575.88 135.32 54786.18 88888.00 2014-02-19 15:38:26.500 050 12575.80 135.22 54786.18 88888.00 2014-02-19 15:38:26.625 050 12575.73 135.22 54786.22 88888.00 2014-02-19 15:38:26.750 050 12575.60 135.20 54786.30 88888.00 2014-02-19 15:38:26.875 050 12575.48 135.20 54786.32 88888.00 2014-02-19 15:38:27.000 050 12575.35 135.15 54786.35 88888.00 2014-02-19 15:38:27.125 050 12575.27 135.10 54786.40 88888.00 2014-02-19 15:38:27.250 050 12575.17 135.03 54786.43 88888.00 2014-02-19 15:38:27.375 050 12575.15 135.03 54786.45 88888.00 2014-02-19 15:38:27.500 050 12575.05 135.00 54786.50 88888.00 2014-02-19 15:38:27.625 050 12574.90 134.95 54786.55 88888.00 2014-02-19 15:38:27.750 050 12574.83 134.93 54786.57 88888.00 2014-02-19 15:38:27.875 050 12574.83 134.90 54786.62 88888.00 2014-02-19 15:38:28.000 050 12574.70 134.88 54786.65 88888.00 2014-02-19 15:38:28.125 050 12574.58 134.85 54786.70 88888.00 2014-02-19 15:38:28.250 050 12574.50 134.80 54786.72 88888.00 2014-02-19 15:38:28.375 050 12574.48 134.80 54786.78 88888.00 2014-02-19 15:38:28.500 050 12574.33 134.72 54786.82 88888.00 2014-02-19 15:38:28.625 050 12574.23 134.65 54786.82 88888.00 2014-02-19 15:38:28.750 050 12574.08 134.65 54786.85 88888.00 2014-02-19 15:38:28.875 050 12573.90 134.62 54786.90 88888.00 2014-02-19 15:38:29.000 050 12573.85 134.57 54786.93 88888.00 2014-02-19 15:38:29.125 050 12573.80 134.55 54786.97 88888.00 2014-02-19 15:38:29.250 050 12573.70 134.50 54787.03 88888.00 2014-02-19 15:38:29.375 050 12573.70 134.50 54787.05 88888.00 2014-02-19 15:38:29.500 050 12573.58 134.45 54787.05 88888.00 2014-02-19 15:38:29.625 050 12573.50 134.43 54787.10 88888.00 2014-02-19 15:38:29.750 050 12573.42 134.43 54787.15 88888.00 2014-02-19 15:38:29.875 050 12573.35 134.38 54787.15 88888.00 2014-02-19 15:38:30.000 050 12573.27 134.32 54787.15 88888.00 2014-02-19 15:38:30.125 050 12573.17 134.28 54787.20 88888.00 2014-02-19 15:38:30.250 050 12573.10 134.25 54787.25 88888.00 2014-02-19 15:38:30.375 050 12573.08 134.22 54787.25 88888.00 2014-02-19 15:38:30.500 050 12573.02 134.18 54787.30 88888.00 2014-02-19 15:38:30.625 050 12572.95 134.18 54787.32 88888.00 2014-02-19 15:38:30.750 050 12572.90 134.18 54787.35 88888.00 2014-02-19 15:38:30.875 050 12572.85 134.12 54787.35 88888.00 2014-02-19 15:38:31.000 050 12572.75 134.05 54787.35 88888.00 2014-02-19 15:38:31.125 050 12572.65 134.03 54787.40 88888.00 2014-02-19 15:38:31.250 050 12572.62 133.97 54787.45 88888.00 2014-02-19 15:38:31.375 050 12572.62 133.97 54787.43 88888.00 2014-02-19 15:38:31.500 050 12572.45 133.93 54787.45 88888.00 2014-02-19 15:38:31.625 050 12572.40 133.90 54787.50 88888.00 2014-02-19 15:38:31.750 050 12572.33 133.88 54787.55 88888.00 2014-02-19 15:38:31.875 050 12572.30 133.82 54787.55 88888.00 2014-02-19 15:38:32.000 050 12572.25 133.80 54787.57 88888.00 2014-02-19 15:38:32.125 050 12572.23 133.82 54787.62 88888.00 2014-02-19 15:38:32.250 050 12572.12 133.72 54787.65 88888.00 2014-02-19 15:38:32.375 050 12572.08 133.72 54787.68 88888.00 2014-02-19 15:38:32.500 050 12572.02 133.68 54787.68 88888.00 2014-02-19 15:38:32.625 050 12571.92 133.68 54787.72 88888.00 2014-02-19 15:38:32.750 050 12571.90 133.68 54787.75 88888.00 2014-02-19 15:38:32.875 050 12571.90 133.62 54787.72 88888.00 2014-02-19 15:38:33.000 050 12571.85 133.62 54787.70 88888.00 2014-02-19 15:38:33.125 050 12571.77 133.60 54787.75 88888.00 2014-02-19 15:38:33.250 050 12571.60 133.55 54787.75 88888.00 2014-02-19 15:38:33.375 050 12571.58 133.53 54787.75 88888.00 2014-02-19 15:38:33.500 050 12571.50 133.50 54787.78 88888.00 2014-02-19 15:38:33.625 050 12571.45 133.47 54787.82 88888.00 2014-02-19 15:38:33.750 050 12571.35 133.47 54787.80 88888.00 2014-02-19 15:38:33.875 050 12571.33 133.43 54787.82 88888.00 2014-02-19 15:38:34.000 050 12571.27 133.43 54787.85 88888.00 2014-02-19 15:38:34.125 050 12571.20 133.38 54787.88 88888.00 2014-02-19 15:38:34.250 050 12571.20 133.30 54787.90 88888.00 2014-02-19 15:38:34.375 050 12571.23 133.32 54787.93 88888.00 2014-02-19 15:38:34.500 050 12571.12 133.30 54787.93 88888.00 2014-02-19 15:38:34.625 050 12570.98 133.28 54787.95 88888.00 2014-02-19 15:38:34.750 050 12570.90 133.25 54787.95 88888.00 2014-02-19 15:38:34.875 050 12570.85 133.22 54787.95 88888.00 2014-02-19 15:38:35.000 050 12570.77 133.15 54787.95 88888.00 2014-02-19 15:38:35.125 050 12570.65 133.12 54787.97 88888.00 2014-02-19 15:38:35.250 050 12570.60 133.07 54788.00 88888.00 2014-02-19 15:38:35.375 050 12570.52 133.05 54788.03 88888.00 2014-02-19 15:38:35.500 050 12570.45 133.03 54788.05 88888.00 2014-02-19 15:38:35.625 050 12570.45 132.97 54788.05 88888.00 2014-02-19 15:38:35.750 050 12570.42 132.93 54788.05 88888.00 2014-02-19 15:38:35.875 050 12570.38 132.90 54788.07 88888.00 2014-02-19 15:38:36.000 050 12570.25 132.90 54788.07 88888.00 2014-02-19 15:38:36.125 050 12570.17 132.88 54788.10 88888.00 2014-02-19 15:38:36.250 050 12570.10 132.85 54788.15 88888.00 2014-02-19 15:38:36.375 050 12570.10 132.85 54788.15 88888.00 2014-02-19 15:38:36.500 050 12570.02 132.80 54788.15 88888.00 2014-02-19 15:38:36.625 050 12569.88 132.78 54788.15 88888.00 2014-02-19 15:38:36.750 050 12569.83 132.70 54788.15 88888.00 2014-02-19 15:38:36.875 050 12569.75 132.72 54788.15 88888.00 2014-02-19 15:38:37.000 050 12569.67 132.68 54788.18 88888.00 2014-02-19 15:38:37.125 050 12569.62 132.65 54788.18 88888.00 2014-02-19 15:38:37.250 050 12569.58 132.57 54788.20 88888.00 2014-02-19 15:38:37.375 050 12569.55 132.55 54788.20 88888.00 2014-02-19 15:38:37.500 050 12569.40 132.47 54788.20 88888.00 2014-02-19 15:38:37.625 050 12569.30 132.53 54788.18 88888.00 2014-02-19 15:38:37.750 050 12569.25 132.47 54788.20 88888.00 2014-02-19 15:38:37.875 050 12569.12 132.43 54788.20 88888.00 2014-02-19 15:38:38.000 050 12569.02 132.38 54788.20 88888.00 2014-02-19 15:38:38.125 050 12568.95 132.43 54788.28 88888.00 2014-02-19 15:38:38.250 050 12568.95 132.38 54788.28 88888.00 2014-02-19 15:38:38.375 050 12568.92 132.38 54788.25 88888.00 2014-02-19 15:38:38.500 050 12568.88 132.32 54788.25 88888.00 2014-02-19 15:38:38.625 050 12568.88 132.30 54788.28 88888.00 2014-02-19 15:38:38.750 050 12568.80 132.25 54788.28 88888.00 2014-02-19 15:38:38.875 050 12568.75 132.22 54788.30 88888.00 2014-02-19 15:38:39.000 050 12568.67 132.22 54788.32 88888.00 2014-02-19 15:38:39.125 050 12568.48 132.18 54788.30 88888.00 2014-02-19 15:38:39.250 050 12568.30 132.10 54788.30 88888.00 2014-02-19 15:38:39.375 050 12568.33 132.12 54788.30 88888.00 2014-02-19 15:38:39.500 050 12568.25 132.15 54788.35 88888.00 2014-02-19 15:38:39.625 050 12568.17 132.12 54788.38 88888.00 2014-02-19 15:38:39.750 050 12568.08 132.10 54788.40 88888.00 2014-02-19 15:38:39.875 050 12568.08 132.10 54788.40 88888.00 2014-02-19 15:38:40.000 050 12568.08 132.07 54788.40 88888.00 2014-02-19 15:38:40.125 050 12567.95 132.07 54788.38 88888.00 2014-02-19 15:38:40.250 050 12567.83 132.05 54788.40 88888.00 2014-02-19 15:38:40.375 050 12567.73 132.05 54788.45 88888.00 2014-02-19 15:38:40.500 050 12567.62 132.05 54788.45 88888.00 2014-02-19 15:38:40.625 050 12567.60 132.03 54788.45 88888.00 2014-02-19 15:38:40.750 050 12567.50 132.00 54788.45 88888.00 2014-02-19 15:38:40.875 050 12567.40 131.97 54788.45 88888.00 2014-02-19 15:38:41.000 050 12567.38 131.95 54788.45 88888.00 2014-02-19 15:38:41.125 050 12567.40 131.97 54788.45 88888.00 2014-02-19 15:38:41.250 050 12567.33 131.97 54788.45 88888.00 2014-02-19 15:38:41.375 050 12567.23 131.95 54788.47 88888.00 2014-02-19 15:38:41.500 050 12567.12 131.93 54788.47 88888.00 2014-02-19 15:38:41.625 050 12567.02 131.90 54788.50 88888.00 2014-02-19 15:38:41.750 050 12566.90 131.93 54788.50 88888.00 2014-02-19 15:38:41.875 050 12566.77 131.93 54788.50 88888.00 2014-02-19 15:38:42.000 050 12566.75 131.93 54788.53 88888.00 2014-02-19 15:38:42.125 050 12566.65 131.93 54788.53 88888.00 2014-02-19 15:38:42.250 050 12566.55 131.88 54788.53 88888.00 2014-02-19 15:38:42.375 050 12566.50 131.88 54788.47 88888.00 2014-02-19 15:38:42.500 050 12566.48 131.88 54788.50 88888.00 2014-02-19 15:38:42.625 050 12566.38 131.88 54788.53 88888.00 2014-02-19 15:38:42.750 050 12566.23 131.93 54788.55 88888.00 2014-02-19 15:38:42.875 050 12566.10 131.90 54788.53 88888.00 2014-02-19 15:38:43.000 050 12566.00 131.88 54788.50 88888.00 2014-02-19 15:38:43.125 050 12566.00 131.88 54788.55 88888.00 2014-02-19 15:38:43.250 050 12565.98 131.85 54788.55 88888.00 2014-02-19 15:38:43.375 050 12565.92 131.80 54788.55 88888.00 2014-02-19 15:38:43.500 050 12565.77 131.82 54788.57 88888.00 2014-02-19 15:38:43.625 050 12565.65 131.85 54788.57 88888.00 2014-02-19 15:38:43.750 050 12565.62 131.88 54788.57 88888.00 2014-02-19 15:38:43.875 050 12565.60 131.85 54788.60 88888.00 2014-02-19 15:38:44.000 050 12565.60 131.85 54788.57 88888.00 2014-02-19 15:38:44.125 050 12565.48 131.85 54788.57 88888.00 2014-02-19 15:38:44.250 050 12565.30 131.85 54788.60 88888.00 2014-02-19 15:38:44.375 050 12565.17 131.82 54788.57 88888.00 2014-02-19 15:38:44.500 050 12565.02 131.85 54788.62 88888.00 2014-02-19 15:38:44.625 050 12564.92 131.88 54788.62 88888.00 2014-02-19 15:38:44.750 050 12564.85 131.88 54788.62 88888.00 2014-02-19 15:38:44.875 050 12564.75 131.88 54788.62 88888.00 2014-02-19 15:38:45.000 050 12564.62 131.88 54788.62 88888.00 2014-02-19 15:38:45.125 050 12564.52 131.88 54788.65 88888.00 2014-02-19 15:38:45.250 050 12564.40 131.88 54788.68 88888.00 2014-02-19 15:38:45.375 050 12564.38 131.85 54788.65 88888.00 2014-02-19 15:38:45.500 050 12564.30 131.88 54788.68 88888.00 2014-02-19 15:38:45.625 050 12564.27 131.90 54788.70 88888.00 2014-02-19 15:38:45.750 050 12564.20 131.90 54788.68 88888.00 2014-02-19 15:38:45.875 050 12564.05 131.90 54788.70 88888.00 2014-02-19 15:38:46.000 050 12563.90 131.88 54788.68 88888.00 2014-02-19 15:38:46.125 050 12563.77 131.90 54788.70 88888.00 2014-02-19 15:38:46.250 050 12563.77 131.90 54788.72 88888.00 2014-02-19 15:38:46.375 050 12563.75 131.93 54788.72 88888.00 2014-02-19 15:38:46.500 050 12563.58 131.93 54788.72 88888.00 2014-02-19 15:38:46.625 050 12563.42 131.93 54788.72 88888.00 2014-02-19 15:38:46.750 050 12563.38 131.93 54788.75 88888.00 2014-02-19 15:38:46.875 050 12563.33 131.95 54788.75 88888.00 2014-02-19 15:38:47.000 050 12563.23 131.95 54788.70 88888.00 2014-02-19 15:38:47.125 050 12563.12 131.97 54788.72 88888.00 2014-02-19 15:38:47.250 050 12563.00 131.97 54788.75 88888.00 2014-02-19 15:38:47.375 050 12562.90 132.00 54788.75 88888.00 2014-02-19 15:38:47.500 050 12562.77 131.97 54788.75 88888.00 2014-02-19 15:38:47.625 050 12562.75 132.00 54788.75 88888.00 2014-02-19 15:38:47.750 050 12562.75 132.00 54788.78 88888.00 2014-02-19 15:38:47.875 050 12562.60 132.00 54788.78 88888.00 2014-02-19 15:38:48.000 050 12562.50 132.00 54788.78 88888.00 2014-02-19 15:38:48.125 050 12562.40 132.00 54788.80 88888.00 2014-02-19 15:38:48.250 050 12562.30 132.05 54788.80 88888.00 2014-02-19 15:38:48.375 050 12562.27 132.05 54788.82 88888.00 2014-02-19 15:38:48.500 050 12562.12 132.07 54788.82 88888.00 2014-02-19 15:38:48.625 050 12562.08 132.10 54788.80 88888.00 2014-02-19 15:38:48.750 050 12562.02 132.05 54788.80 88888.00 2014-02-19 15:38:48.875 050 12561.92 132.05 54788.80 88888.00 2014-02-19 15:38:49.000 050 12561.83 132.12 54788.80 88888.00 2014-02-19 15:38:49.125 050 12561.70 132.18 54788.82 88888.00 2014-02-19 15:38:49.250 050 12561.60 132.18 54788.85 88888.00 2014-02-19 15:38:49.375 050 12561.60 132.22 54788.82 88888.00 2014-02-19 15:38:49.500 050 12561.50 132.20 54788.82 88888.00 2014-02-19 15:38:49.625 050 12561.38 132.20 54788.82 88888.00 2014-02-19 15:38:49.750 050 12561.25 132.20 54788.80 88888.00 2014-02-19 15:38:49.875 050 12561.17 132.20 54788.80 88888.00 2014-02-19 15:38:50.000 050 12561.12 132.22 54788.82 88888.00 2014-02-19 15:38:50.125 050 12561.02 132.28 54788.85 88888.00 2014-02-19 15:38:50.250 050 12560.85 132.25 54788.82 88888.00 2014-02-19 15:38:50.375 050 12560.85 132.28 54788.82 88888.00 2014-02-19 15:38:50.500 050 12560.83 132.30 54788.82 88888.00 2014-02-19 15:38:50.625 050 12560.77 132.32 54788.85 88888.00 2014-02-19 15:38:50.750 050 12560.67 132.35 54788.85 88888.00 2014-02-19 15:38:50.875 050 12560.55 132.38 54788.85 88888.00 2014-02-19 15:38:51.000 050 12560.42 132.38 54788.82 88888.00 2014-02-19 15:38:51.125 050 12560.38 132.38 54788.82 88888.00 2014-02-19 15:38:51.250 050 12560.27 132.40 54788.85 88888.00 2014-02-19 15:38:51.375 050 12560.27 132.45 54788.88 88888.00 2014-02-19 15:38:51.500 050 12560.23 132.47 54788.85 88888.00 2014-02-19 15:38:51.625 050 12560.12 132.50 54788.85 88888.00 2014-02-19 15:38:51.750 050 12559.98 132.50 54788.85 88888.00 2014-02-19 15:38:51.875 050 12559.85 132.47 54788.85 88888.00 2014-02-19 15:38:52.000 050 12559.83 132.55 54788.85 88888.00 2014-02-19 15:38:52.125 050 12559.75 132.57 54788.85 88888.00 2014-02-19 15:38:52.250 050 12559.65 132.60 54788.85 88888.00 2014-02-19 15:38:52.375 050 12559.58 132.57 54788.82 88888.00 2014-02-19 15:38:52.500 050 12559.42 132.62 54788.85 88888.00 2014-02-19 15:38:52.625 050 12559.33 132.62 54788.85 88888.00 2014-02-19 15:38:52.750 050 12559.25 132.68 54788.85 88888.00 2014-02-19 15:38:52.875 050 12559.20 132.72 54788.85 88888.00 2014-02-19 15:38:53.000 050 12559.17 132.70 54788.82 88888.00 2014-02-19 15:38:53.125 050 12559.15 132.72 54788.85 88888.00 2014-02-19 15:38:53.250 050 12559.00 132.75 54788.85 88888.00 2014-02-19 15:38:53.375 050 12558.88 132.75 54788.85 88888.00 2014-02-19 15:38:53.500 050 12558.73 132.78 54788.82 88888.00 2014-02-19 15:38:53.625 050 12558.67 132.78 54788.82 88888.00 2014-02-19 15:38:53.750 050 12558.60 132.82 54788.82 88888.00 2014-02-19 15:38:53.875 050 12558.52 132.85 54788.85 88888.00 2014-02-19 15:38:54.000 050 12558.45 132.88 54788.82 88888.00 2014-02-19 15:38:54.125 050 12558.38 132.90 54788.82 88888.00 2014-02-19 15:38:54.250 050 12558.30 132.95 54788.82 88888.00 2014-02-19 15:38:54.375 050 12558.33 133.00 54788.82 88888.00 2014-02-19 15:38:54.500 050 12558.27 133.00 54788.82 88888.00 2014-02-19 15:38:54.625 050 12558.12 133.00 54788.82 88888.00 2014-02-19 15:38:54.750 050 12558.10 133.03 54788.85 88888.00 2014-02-19 15:38:54.875 050 12558.05 133.07 54788.88 88888.00 2014-02-19 15:38:55.000 050 12557.85 133.12 54788.85 88888.00 2014-02-19 15:38:55.125 050 12557.73 133.12 54788.85 88888.00 2014-02-19 15:38:55.250 050 12557.65 133.18 54788.85 88888.00 2014-02-19 15:38:55.375 050 12557.62 133.20 54788.82 88888.00 2014-02-19 15:38:55.500 050 12557.52 133.20 54788.82 88888.00 2014-02-19 15:38:55.625 050 12557.45 133.25 54788.82 88888.00 2014-02-19 15:38:55.750 050 12557.35 133.32 54788.85 88888.00 2014-02-19 15:38:55.875 050 12557.27 133.38 54788.80 88888.00 2014-02-19 15:38:56.000 050 12557.20 133.38 54788.80 88888.00 2014-02-19 15:38:56.125 050 12557.12 133.40 54788.80 88888.00 2014-02-19 15:38:56.250 050 12557.05 133.43 54788.82 88888.00 2014-02-19 15:38:56.375 050 12557.02 133.47 54788.80 88888.00 2014-02-19 15:38:56.500 050 12557.02 133.50 54788.80 88888.00 2014-02-19 15:38:56.625 050 12556.98 133.53 54788.82 88888.00 2014-02-19 15:38:56.750 050 12556.88 133.55 54788.80 88888.00 2014-02-19 15:38:56.875 050 12556.77 133.57 54788.80 88888.00 2014-02-19 15:38:57.000 050 12556.70 133.62 54788.78 88888.00 2014-02-19 15:38:57.125 050 12556.62 133.68 54788.78 88888.00 2014-02-19 15:38:57.250 050 12556.45 133.72 54788.78 88888.00 2014-02-19 15:38:57.375 050 12556.45 133.75 54788.75 88888.00 2014-02-19 15:38:57.500 050 12556.48 133.75 54788.72 88888.00 2014-02-19 15:38:57.625 050 12556.35 133.80 54788.75 88888.00 2014-02-19 15:38:57.750 050 12556.23 133.82 54788.75 88888.00 2014-02-19 15:38:57.875 050 12556.10 133.88 54788.78 88888.00 2014-02-19 15:38:58.000 050 12556.05 133.95 54788.75 88888.00 2014-02-19 15:38:58.125 050 12555.98 133.95 54788.72 88888.00 2014-02-19 15:38:58.250 050 12555.88 133.97 54788.72 88888.00 2014-02-19 15:38:58.375 050 12555.90 134.03 54788.70 88888.00 2014-02-19 15:38:58.500 050 12555.88 134.07 54788.70 88888.00 2014-02-19 15:38:58.625 050 12555.77 134.15 54788.70 88888.00 2014-02-19 15:38:58.750 050 12555.73 134.20 54788.68 88888.00 2014-02-19 15:38:58.875 050 12555.62 134.22 54788.70 88888.00 2014-02-19 15:38:59.000 050 12555.62 134.28 54788.65 88888.00 2014-02-19 15:38:59.125 050 12555.55 134.28 54788.65 88888.00 2014-02-19 15:38:59.250 050 12555.45 134.30 54788.65 88888.00 2014-02-19 15:38:59.375 050 12555.42 134.38 54788.65 88888.00 2014-02-19 15:38:59.500 050 12555.35 134.43 54788.62 88888.00 2014-02-19 15:38:59.625 050 12555.25 134.45 54788.60 88888.00 2014-02-19 15:38:59.750 050 12555.15 134.50 54788.65 88888.00 2014-02-19 15:38:59.875 050 12555.08 134.55 54788.65 88888.00 2014-02-19 15:39:00.000 050 12554.98 134.57 54788.60 88888.00 2014-02-19 15:39:00.125 050 12554.92 134.60 54788.60 88888.00 2014-02-19 15:39:00.250 050 12554.88 134.65 54788.60 88888.00 2014-02-19 15:39:00.375 050 12554.83 134.70 54788.57 88888.00 2014-02-19 15:39:00.500 050 12554.80 134.78 54788.57 88888.00 2014-02-19 15:39:00.625 050 12554.70 134.80 54788.55 88888.00 2014-02-19 15:39:00.750 050 12554.65 134.85 54788.55 88888.00 2014-02-19 15:39:00.875 050 12554.58 134.93 54788.53 88888.00 2014-02-19 15:39:01.000 050 12554.48 134.93 54788.50 88888.00 2014-02-19 15:39:01.125 050 12554.40 134.97 54788.50 88888.00 2014-02-19 15:39:01.250 050 12554.33 135.00 54788.53 88888.00 2014-02-19 15:39:01.375 050 12554.33 135.05 54788.50 88888.00 2014-02-19 15:39:01.500 050 12554.23 135.10 54788.50 88888.00 2014-02-19 15:39:01.625 050 12554.15 135.18 54788.50 88888.00 2014-02-19 15:39:01.750 050 12554.05 135.18 54788.47 88888.00 2014-02-19 15:39:01.875 050 12554.02 135.22 54788.50 88888.00 2014-02-19 15:39:02.000 050 12553.90 135.28 54788.45 88888.00 2014-02-19 15:39:02.125 050 12553.83 135.38 54788.45 88888.00 2014-02-19 15:39:02.250 050 12553.75 135.40 54788.45 88888.00 2014-02-19 15:39:02.375 050 12553.70 135.43 54788.43 88888.00 2014-02-19 15:39:02.500 050 12553.65 135.47 54788.43 88888.00 2014-02-19 15:39:02.625 050 12553.60 135.53 54788.40 88888.00 2014-02-19 15:39:02.750 050 12553.52 135.57 54788.40 88888.00 2014-02-19 15:39:02.875 050 12553.48 135.55 54788.40 88888.00 2014-02-19 15:39:03.000 050 12553.35 135.62 54788.35 88888.00 2014-02-19 15:39:03.125 050 12553.30 135.68 54788.35 88888.00 2014-02-19 15:39:03.250 050 12553.20 135.68 54788.32 88888.00 2014-02-19 15:39:03.375 050 12553.15 135.78 54788.38 88888.00 2014-02-19 15:39:03.500 050 12553.05 135.85 54788.35 88888.00 2014-02-19 15:39:03.625 050 12552.98 135.88 54788.30 88888.00 2014-02-19 15:39:03.750 050 12552.90 135.88 54788.30 88888.00 2014-02-19 15:39:03.875 050 12552.85 135.95 54788.30 88888.00 2014-02-19 15:39:04.000 050 12552.85 135.97 54788.28 88888.00 2014-02-19 15:39:04.125 050 12552.77 136.00 54788.30 88888.00 2014-02-19 15:39:04.250 050 12552.62 136.05 54788.30 88888.00 2014-02-19 15:39:04.375 050 12552.55 136.07 54788.30 88888.00 2014-02-19 15:39:04.500 050 12552.42 136.18 54788.25 88888.00 2014-02-19 15:39:04.625 050 12552.35 136.20 54788.25 88888.00 2014-02-19 15:39:04.750 050 12552.20 136.22 54788.22 88888.00 2014-02-19 15:39:04.875 050 12552.15 136.28 54788.20 88888.00 2014-02-19 15:39:05.000 050 12552.08 136.30 54788.20 88888.00 2014-02-19 15:39:05.125 050 12552.02 136.38 54788.18 88888.00 2014-02-19 15:39:05.250 050 12551.83 136.40 54788.18 88888.00 2014-02-19 15:39:05.375 050 12551.77 136.45 54788.18 88888.00 2014-02-19 15:39:05.500 050 12551.75 136.50 54788.15 88888.00 2014-02-19 15:39:05.625 050 12551.67 136.57 54788.18 88888.00 2014-02-19 15:39:05.750 050 12551.62 136.70 54788.15 88888.00 2014-02-19 15:39:05.875 050 12551.55 136.72 54788.12 88888.00 2014-02-19 15:39:06.000 050 12551.45 136.72 54788.07 88888.00 2014-02-19 15:39:06.125 050 12551.40 136.75 54788.10 88888.00 2014-02-19 15:39:06.250 050 12551.33 136.80 54788.05 88888.00 2014-02-19 15:39:06.375 050 12551.25 136.82 54788.03 88888.00 2014-02-19 15:39:06.500 050 12551.15 136.93 54788.05 88888.00 2014-02-19 15:39:06.625 050 12551.10 137.03 54788.05 88888.00 2014-02-19 15:39:06.750 050 12551.00 137.05 54788.03 88888.00 2014-02-19 15:39:06.875 050 12551.00 137.10 54788.03 88888.00 2014-02-19 15:39:07.000 050 12550.92 137.18 54788.00 88888.00 2014-02-19 15:39:07.125 050 12550.85 137.20 54788.00 88888.00 2014-02-19 15:39:07.250 050 12550.80 137.25 54788.00 88888.00 2014-02-19 15:39:07.375 050 12550.88 137.38 54788.00 88888.00 2014-02-19 15:39:07.500 050 12550.85 137.43 54787.97 88888.00 2014-02-19 15:39:07.625 050 12550.67 137.47 54787.93 88888.00 2014-02-19 15:39:07.750 050 12550.52 137.53 54787.93 88888.00 2014-02-19 15:39:07.875 050 12550.48 137.57 54787.93 88888.00 2014-02-19 15:39:08.000 050 12550.45 137.62 54787.88 88888.00 2014-02-19 15:39:08.125 050 12550.38 137.68 54787.90 88888.00 2014-02-19 15:39:08.250 050 12550.20 137.72 54787.90 88888.00 2014-02-19 15:39:08.375 050 12550.15 137.80 54787.88 88888.00 2014-02-19 15:39:08.500 050 12550.15 137.88 54787.85 88888.00 2014-02-19 15:39:08.625 050 12550.17 137.88 54787.82 88888.00 2014-02-19 15:39:08.750 050 12550.08 137.95 54787.82 88888.00 2014-02-19 15:39:08.875 050 12549.92 138.00 54787.78 88888.00 2014-02-19 15:39:09.000 050 12549.77 138.05 54787.75 88888.00 2014-02-19 15:39:09.125 050 12549.70 138.10 54787.70 88888.00 2014-02-19 15:39:09.250 050 12549.62 138.12 54787.68 88888.00 2014-02-19 15:39:09.375 050 12549.62 138.22 54787.68 88888.00 2014-02-19 15:39:09.500 050 12549.52 138.28 54787.68 88888.00 2014-02-19 15:39:09.625 050 12549.50 138.30 54787.68 88888.00 2014-02-19 15:39:09.750 050 12549.48 138.38 54787.68 88888.00 2014-02-19 15:39:09.875 050 12549.42 138.38 54787.65 88888.00 2014-02-19 15:39:10.000 050 12549.35 138.45 54787.65 88888.00 2014-02-19 15:39:10.125 050 12549.30 138.50 54787.65 88888.00 2014-02-19 15:39:10.250 050 12549.15 138.55 54787.62 88888.00 2014-02-19 15:39:10.375 050 12549.10 138.57 54787.57 88888.00 2014-02-19 15:39:10.500 050 12549.02 138.60 54787.57 88888.00 2014-02-19 15:39:10.625 050 12548.98 138.65 54787.53 88888.00 2014-02-19 15:39:10.750 050 12548.85 138.70 54787.53 88888.00 2014-02-19 15:39:10.875 050 12548.67 138.78 54787.47 88888.00 2014-02-19 15:39:11.000 050 12548.70 138.82 54787.47 88888.00 2014-02-19 15:39:11.125 050 12548.73 138.88 54787.47 88888.00 2014-02-19 15:39:11.250 050 12548.58 138.95 54787.47 88888.00 2014-02-19 15:39:11.375 050 12548.50 139.03 54787.45 88888.00 2014-02-19 15:39:11.500 050 12548.50 139.05 54787.43 88888.00 2014-02-19 15:39:11.625 050 12548.52 139.07 54787.40 88888.00 2014-02-19 15:39:11.750 050 12548.45 139.15 54787.40 88888.00 2014-02-19 15:39:11.875 050 12548.33 139.20 54787.35 88888.00 2014-02-19 15:39:12.000 050 12548.25 139.25 54787.32 88888.00 2014-02-19 15:39:12.125 050 12548.20 139.28 54787.30 88888.00 2014-02-19 15:39:12.250 050 12548.12 139.32 54787.28 88888.00 2014-02-19 15:39:12.375 050 12548.08 139.38 54787.25 88888.00 2014-02-19 15:39:12.500 050 12548.12 139.45 54787.28 88888.00 2014-02-19 15:39:12.625 050 12548.05 139.47 54787.22 88888.00 2014-02-19 15:39:12.750 050 12548.00 139.55 54787.25 88888.00 2014-02-19 15:39:12.875 050 12547.95 139.60 54787.25 88888.00 2014-02-19 15:39:13.000 050 12547.85 139.65 54787.22 88888.00 2014-02-19 15:39:13.125 050 12547.83 139.70 54787.22 88888.00 2014-02-19 15:39:13.250 050 12547.73 139.78 54787.20 88888.00 2014-02-19 15:39:13.375 050 12547.70 139.88 54787.18 88888.00 2014-02-19 15:39:13.500 050 12547.62 139.90 54787.18 88888.00 2014-02-19 15:39:13.625 050 12547.58 139.95 54787.12 88888.00 2014-02-19 15:39:13.750 050 12547.52 140.00 54787.12 88888.00 2014-02-19 15:39:13.875 050 12547.42 140.03 54787.10 88888.00 2014-02-19 15:39:14.000 050 12547.33 140.07 54787.07 88888.00 2014-02-19 15:39:14.125 050 12547.30 140.10 54787.03 88888.00 2014-02-19 15:39:14.250 050 12547.25 140.15 54787.00 88888.00 2014-02-19 15:39:14.375 050 12547.23 140.20 54786.95 88888.00 2014-02-19 15:39:14.500 050 12547.15 140.25 54786.95 88888.00 2014-02-19 15:39:14.625 050 12547.05 140.30 54786.97 88888.00 2014-02-19 15:39:14.750 050 12547.00 140.35 54786.97 88888.00 2014-02-19 15:39:14.875 050 12546.98 140.40 54786.90 88888.00 2014-02-19 15:39:15.000 050 12546.95 140.43 54786.93 88888.00 2014-02-19 15:39:15.125 050 12546.83 140.47 54786.90 88888.00 2014-02-19 15:39:15.250 050 12546.77 140.53 54786.90 88888.00 2014-02-19 15:39:15.375 050 12546.77 140.60 54786.88 88888.00 2014-02-19 15:39:15.500 050 12546.67 140.62 54786.88 88888.00 2014-02-19 15:39:15.625 050 12546.62 140.65 54786.82 88888.00 2014-02-19 15:39:15.750 050 12546.58 140.70 54786.82 88888.00 2014-02-19 15:39:15.875 050 12546.52 140.72 54786.80 88888.00 2014-02-19 15:39:16.000 050 12546.52 140.78 54786.80 88888.00 2014-02-19 15:39:16.125 050 12546.52 140.80 54786.75 88888.00 2014-02-19 15:39:16.250 050 12546.42 140.85 54786.72 88888.00 2014-02-19 15:39:16.375 050 12546.40 140.88 54786.70 88888.00 2014-02-19 15:39:16.500 050 12546.35 140.97 54786.70 88888.00 2014-02-19 15:39:16.625 050 12546.30 141.03 54786.68 88888.00 2014-02-19 15:39:16.750 050 12546.30 141.05 54786.65 88888.00 2014-02-19 15:39:16.875 050 12546.25 141.07 54786.62 88888.00 2014-02-19 15:39:17.000 050 12546.23 141.12 54786.60 88888.00 2014-02-19 15:39:17.125 050 12546.17 141.18 54786.60 88888.00 2014-02-19 15:39:17.250 050 12546.10 141.25 54786.55 88888.00 2014-02-19 15:39:17.375 050 12546.00 141.32 54786.50 88888.00 2014-02-19 15:39:17.500 050 12545.90 141.32 54786.50 88888.00 2014-02-19 15:39:17.625 050 12545.88 141.38 54786.47 88888.00 2014-02-19 15:39:17.750 050 12545.88 141.45 54786.45 88888.00 2014-02-19 15:39:17.875 050 12545.88 141.47 54786.43 88888.00 2014-02-19 15:39:18.000 050 12545.85 141.55 54786.40 88888.00 2014-02-19 15:39:18.125 050 12545.77 141.62 54786.43 88888.00 2014-02-19 15:39:18.250 050 12545.67 141.65 54786.40 88888.00 2014-02-19 15:39:18.375 050 12545.70 141.72 54786.40 88888.00 2014-02-19 15:39:18.500 050 12545.70 141.78 54786.35 88888.00 2014-02-19 15:39:18.625 050 12545.65 141.85 54786.32 88888.00 2014-02-19 15:39:18.750 050 12545.65 141.93 54786.30 88888.00 2014-02-19 15:39:18.875 050 12545.60 142.03 54786.30 88888.00 2014-02-19 15:39:19.000 050 12545.50 142.07 54786.25 88888.00 2014-02-19 15:39:19.125 050 12545.48 142.12 54786.25 88888.00 2014-02-19 15:39:19.250 050 12545.50 142.18 54786.20 88888.00 2014-02-19 15:39:19.375 050 12545.48 142.20 54786.15 88888.00 2014-02-19 15:39:19.500 050 12545.40 142.28 54786.15 88888.00 2014-02-19 15:39:19.625 050 12545.33 142.35 54786.12 88888.00 2014-02-19 15:39:19.750 050 12545.33 142.40 54786.10 88888.00 2014-02-19 15:39:19.875 050 12545.33 142.47 54786.07 88888.00 2014-02-19 15:39:20.000 050 12545.33 142.55 54786.07 88888.00 2014-02-19 15:39:20.125 050 12545.25 142.62 54786.07 88888.00 2014-02-19 15:39:20.250 050 12545.23 142.72 54786.05 88888.00 2014-02-19 15:39:20.375 050 12545.25 142.78 54786.05 88888.00 2014-02-19 15:39:20.500 050 12545.20 142.82 54786.00 88888.00 2014-02-19 15:39:20.625 050 12545.20 142.88 54785.97 88888.00 2014-02-19 15:39:20.750 050 12545.20 142.95 54785.95 88888.00 2014-02-19 15:39:20.875 050 12545.15 143.03 54785.90 88888.00 2014-02-19 15:39:21.000 050 12545.12 143.07 54785.88 88888.00 2014-02-19 15:39:21.125 050 12545.08 143.10 54785.85 88888.00 2014-02-19 15:39:21.250 050 12545.00 143.15 54785.82 88888.00 2014-02-19 15:39:21.375 050 12545.08 143.25 54785.82 88888.00 2014-02-19 15:39:21.500 050 12545.10 143.28 54785.80 88888.00 2014-02-19 15:39:21.625 050 12545.05 143.32 54785.80 88888.00 2014-02-19 15:39:21.750 050 12545.02 143.38 54785.75 88888.00 2014-02-19 15:39:21.875 050 12545.02 143.40 54785.70 88888.00 2014-02-19 15:39:22.000 050 12545.05 143.45 54785.68 88888.00 2014-02-19 15:39:22.125 050 12545.05 143.53 54785.70 88888.00 2014-02-19 15:39:22.250 050 12544.92 143.55 54785.65 88888.00 2014-02-19 15:39:22.375 050 12544.85 143.60 54785.62 88888.00 2014-02-19 15:39:22.500 050 12544.88 143.65 54785.60 88888.00 2014-02-19 15:39:22.625 050 12544.90 143.72 54785.57 88888.00 2014-02-19 15:39:22.750 050 12544.88 143.75 54785.55 88888.00 2014-02-19 15:39:22.875 050 12544.83 143.80 54785.55 88888.00 2014-02-19 15:39:23.000 050 12544.83 143.88 54785.55 88888.00 2014-02-19 15:39:23.125 050 12544.83 143.93 54785.47 88888.00 2014-02-19 15:39:23.250 050 12544.80 143.97 54785.43 88888.00 2014-02-19 15:39:23.375 050 12544.80 144.03 54785.38 88888.00 2014-02-19 15:39:23.500 050 12544.83 144.07 54785.35 88888.00 2014-02-19 15:39:23.625 050 12544.83 144.15 54785.32 88888.00 2014-02-19 15:39:23.750 050 12544.90 144.25 54785.32 88888.00 2014-02-19 15:39:23.875 050 12544.95 144.28 54785.30 88888.00 2014-02-19 15:39:24.000 050 12544.95 144.28 54785.25 88888.00 2014-02-19 15:39:24.125 050 12544.83 144.38 54785.25 88888.00 2014-02-19 15:39:24.250 050 12544.73 144.43 54785.22 88888.00 2014-02-19 15:39:24.375 050 12544.80 144.47 54785.22 88888.00 2014-02-19 15:39:24.500 050 12544.88 144.53 54785.18 88888.00 2014-02-19 15:39:24.625 050 12544.85 144.57 54785.18 88888.00 2014-02-19 15:39:24.750 050 12544.83 144.65 54785.18 88888.00 2014-02-19 15:39:24.875 050 12544.83 144.70 54785.12 88888.00 2014-02-19 15:39:25.000 050 12544.83 144.75 54785.05 88888.00 2014-02-19 15:39:25.125 050 12544.77 144.80 54785.03 88888.00 2014-02-19 15:39:25.250 050 12544.75 144.85 54785.03 88888.00 2014-02-19 15:39:25.375 050 12544.77 144.88 54785.03 88888.00 2014-02-19 15:39:25.500 050 12544.75 144.90 54785.00 88888.00 2014-02-19 15:39:25.625 050 12544.83 144.95 54784.97 88888.00 2014-02-19 15:39:25.750 050 12544.90 145.05 54784.95 88888.00 2014-02-19 15:39:25.875 050 12544.92 145.18 54784.97 88888.00 2014-02-19 15:39:26.000 050 12544.88 145.22 54784.90 88888.00 2014-02-19 15:39:26.125 050 12544.88 145.25 54784.88 88888.00 2014-02-19 15:39:26.250 050 12544.85 145.30 54784.85 88888.00 2014-02-19 15:39:26.375 050 12544.83 145.32 54784.85 88888.00 2014-02-19 15:39:26.500 050 12544.75 145.38 54784.85 88888.00 2014-02-19 15:39:26.625 050 12544.75 145.45 54784.82 88888.00 2014-02-19 15:39:26.750 050 12544.77 145.50 54784.82 88888.00 2014-02-19 15:39:26.875 050 12544.77 145.53 54784.82 88888.00 2014-02-19 15:39:27.000 050 12544.80 145.57 54784.80 88888.00 2014-02-19 15:39:27.125 050 12544.75 145.62 54784.75 88888.00 2014-02-19 15:39:27.250 050 12544.65 145.70 54784.72 88888.00 2014-02-19 15:39:27.375 050 12544.67 145.75 54784.70 88888.00 2014-02-19 15:39:27.500 050 12544.73 145.78 54784.68 88888.00 2014-02-19 15:39:27.625 050 12544.80 145.82 54784.65 88888.00 2014-02-19 15:39:27.750 050 12544.80 145.85 54784.62 88888.00 2014-02-19 15:39:27.875 050 12544.75 145.90 54784.60 88888.00 2014-02-19 15:39:28.000 050 12544.75 145.95 54784.57 88888.00 2014-02-19 15:39:28.125 050 12544.75 145.97 54784.60 88888.00 2014-02-19 15:39:28.250 050 12544.73 146.03 54784.57 88888.00 2014-02-19 15:39:28.375 050 12544.75 146.10 54784.53 88888.00 2014-02-19 15:39:28.500 050 12544.70 146.12 54784.47 88888.00 2014-02-19 15:39:28.625 050 12544.73 146.15 54784.47 88888.00 2014-02-19 15:39:28.750 050 12544.73 146.18 54784.43 88888.00 2014-02-19 15:39:28.875 050 12544.67 146.20 54784.40 88888.00 2014-02-19 15:39:29.000 050 12544.60 146.25 54784.38 88888.00 2014-02-19 15:39:29.125 050 12544.60 146.25 54784.38 88888.00 2014-02-19 15:39:29.250 050 12544.60 146.28 54784.35 88888.00 2014-02-19 15:39:29.375 050 12544.70 146.30 54784.32 88888.00 2014-02-19 15:39:29.500 050 12544.67 146.35 54784.30 88888.00 2014-02-19 15:39:29.625 050 12544.67 146.38 54784.30 88888.00 2014-02-19 15:39:29.750 050 12544.65 146.40 54784.28 88888.00 2014-02-19 15:39:29.875 050 12544.65 146.40 54784.25 88888.00 2014-02-19 15:39:30.000 050 12544.70 146.43 54784.20 88888.00 2014-02-19 15:39:30.125 050 12544.67 146.47 54784.20 88888.00 2014-02-19 15:39:30.250 050 12544.62 146.47 54784.15 88888.00 2014-02-19 15:39:30.375 050 12544.65 146.50 54784.12 88888.00 2014-02-19 15:39:30.500 050 12544.67 146.53 54784.15 88888.00 2014-02-19 15:39:30.625 050 12544.65 146.57 54784.15 88888.00 2014-02-19 15:39:30.750 050 12544.58 146.57 54784.12 88888.00 2014-02-19 15:39:30.875 050 12544.55 146.65 54784.10 88888.00 2014-02-19 15:39:31.000 050 12544.50 146.65 54784.05 88888.00 2014-02-19 15:39:31.125 050 12544.50 146.65 54784.03 88888.00 2014-02-19 15:39:31.250 050 12544.42 146.65 54784.00 88888.00 2014-02-19 15:39:31.375 050 12544.42 146.65 54784.00 88888.00 2014-02-19 15:39:31.500 050 12544.45 146.65 54784.00 88888.00 2014-02-19 15:39:31.625 050 12544.48 146.65 54783.97 88888.00 2014-02-19 15:39:31.750 050 12544.45 146.65 54783.93 88888.00 2014-02-19 15:39:31.875 050 12544.40 146.68 54783.93 88888.00 2014-02-19 15:39:32.000 050 12544.45 146.65 54783.90 88888.00 2014-02-19 15:39:32.125 050 12544.52 146.70 54783.90 88888.00 2014-02-19 15:39:32.250 050 12544.45 146.70 54783.88 88888.00 2014-02-19 15:39:32.375 050 12544.45 146.70 54783.85 88888.00 2014-02-19 15:39:32.500 050 12544.40 146.75 54783.82 88888.00 2014-02-19 15:39:32.625 050 12544.30 146.78 54783.80 88888.00 2014-02-19 15:39:32.750 050 12544.23 146.75 54783.82 88888.00 2014-02-19 15:39:32.875 050 12544.27 146.75 54783.80 88888.00 2014-02-19 15:39:33.000 050 12544.30 146.75 54783.75 88888.00 2014-02-19 15:39:33.125 050 12544.33 146.80 54783.72 88888.00 2014-02-19 15:39:33.250 050 12544.30 146.80 54783.72 88888.00 2014-02-19 15:39:33.375 050 12544.30 146.78 54783.70 88888.00 2014-02-19 15:39:33.500 050 12544.27 146.78 54783.68 88888.00 2014-02-19 15:39:33.625 050 12544.17 146.78 54783.65 88888.00 2014-02-19 15:39:33.750 050 12544.17 146.75 54783.65 88888.00 2014-02-19 15:39:33.875 050 12544.23 146.78 54783.60 88888.00 2014-02-19 15:39:34.000 050 12544.17 146.78 54783.60 88888.00 2014-02-19 15:39:34.125 050 12544.12 146.78 54783.57 88888.00 2014-02-19 15:39:34.250 050 12544.08 146.78 54783.55 88888.00 2014-02-19 15:39:34.375 050 12544.08 146.78 54783.55 88888.00 2014-02-19 15:39:34.500 050 12544.02 146.78 54783.55 88888.00 2014-02-19 15:39:34.625 050 12544.02 146.78 54783.53 88888.00 2014-02-19 15:39:34.750 050 12544.10 146.80 54783.47 88888.00 2014-02-19 15:39:34.875 050 12544.10 146.75 54783.47 88888.00 2014-02-19 15:39:35.000 050 12544.05 146.78 54783.43 88888.00 2014-02-19 15:39:35.125 050 12544.02 146.78 54783.43 88888.00 2014-02-19 15:39:35.250 050 12544.00 146.78 54783.38 88888.00 2014-02-19 15:39:35.375 050 12544.02 146.78 54783.32 88888.00 2014-02-19 15:39:35.500 050 12543.95 146.75 54783.35 88888.00 2014-02-19 15:39:35.625 050 12543.95 146.78 54783.32 88888.00 2014-02-19 15:39:35.750 050 12543.92 146.78 54783.30 88888.00 2014-02-19 15:39:35.875 050 12543.88 146.72 54783.30 88888.00 2014-02-19 15:39:36.000 050 12543.92 146.75 54783.22 88888.00 2014-02-19 15:39:36.125 050 12543.88 146.72 54783.25 88888.00 2014-02-19 15:39:36.250 050 12543.80 146.72 54783.25 88888.00 2014-02-19 15:39:36.375 050 12543.77 146.72 54783.22 88888.00 2014-02-19 15:39:36.500 050 12543.75 146.70 54783.20 88888.00 2014-02-19 15:39:36.625 050 12543.77 146.72 54783.20 88888.00 2014-02-19 15:39:36.750 050 12543.80 146.72 54783.18 88888.00 2014-02-19 15:39:36.875 050 12543.80 146.70 54783.15 88888.00 2014-02-19 15:39:37.000 050 12543.85 146.68 54783.10 88888.00 2014-02-19 15:39:37.125 050 12543.88 146.68 54783.10 88888.00 2014-02-19 15:39:37.250 050 12543.80 146.70 54783.10 88888.00 2014-02-19 15:39:37.375 050 12543.83 146.68 54783.07 88888.00 2014-02-19 15:39:37.500 050 12543.92 146.68 54783.07 88888.00 2014-02-19 15:39:37.625 050 12543.92 146.70 54783.00 88888.00 2014-02-19 15:39:37.750 050 12543.85 146.70 54783.00 88888.00 2014-02-19 15:39:37.875 050 12543.83 146.68 54782.97 88888.00 2014-02-19 15:39:38.000 050 12543.88 146.65 54782.95 88888.00 2014-02-19 15:39:38.125 050 12543.88 146.65 54782.93 88888.00 2014-02-19 15:39:38.250 050 12543.85 146.65 54782.90 88888.00 2014-02-19 15:39:38.375 050 12543.92 146.62 54782.90 88888.00 2014-02-19 15:39:38.500 050 12543.88 146.60 54782.85 88888.00 2014-02-19 15:39:38.625 050 12543.85 146.60 54782.82 88888.00 2014-02-19 15:39:38.750 050 12543.85 146.57 54782.80 88888.00 2014-02-19 15:39:38.875 050 12543.85 146.55 54782.78 88888.00 2014-02-19 15:39:39.000 050 12543.85 146.50 54782.70 88888.00 2014-02-19 15:39:39.125 050 12543.90 146.53 54782.72 88888.00 2014-02-19 15:39:39.250 050 12543.88 146.45 54782.68 88888.00 2014-02-19 15:39:39.375 050 12543.85 146.45 54782.62 88888.00 2014-02-19 15:39:39.500 050 12543.85 146.45 54782.62 88888.00 2014-02-19 15:39:39.625 050 12543.92 146.45 54782.65 88888.00 2014-02-19 15:39:39.750 050 12543.90 146.43 54782.60 88888.00 2014-02-19 15:39:39.875 050 12543.83 146.38 54782.55 88888.00 2014-02-19 15:39:40.000 050 12543.77 146.38 54782.53 88888.00 2014-02-19 15:39:40.125 050 12543.80 146.35 54782.50 88888.00 2014-02-19 15:39:40.250 050 12543.80 146.32 54782.50 88888.00 2014-02-19 15:39:40.375 050 12543.95 146.32 54782.45 88888.00 2014-02-19 15:39:40.500 050 12543.92 146.32 54782.45 88888.00 2014-02-19 15:39:40.625 050 12543.92 146.35 54782.43 88888.00 2014-02-19 15:39:40.750 050 12543.95 146.32 54782.40 88888.00 2014-02-19 15:39:40.875 050 12543.95 146.30 54782.40 88888.00 2014-02-19 15:39:41.000 050 12543.92 146.28 54782.35 88888.00 2014-02-19 15:39:41.125 050 12543.92 146.22 54782.30 88888.00 2014-02-19 15:39:41.250 050 12543.88 146.18 54782.25 88888.00 2014-02-19 15:39:41.375 050 12543.95 146.18 54782.22 88888.00 2014-02-19 15:39:41.500 050 12543.98 146.20 54782.22 88888.00 2014-02-19 15:39:41.625 050 12543.98 146.18 54782.22 88888.00 2014-02-19 15:39:41.750 050 12544.00 146.15 54782.20 88888.00 2014-02-19 15:39:41.875 050 12544.00 146.12 54782.15 88888.00 2014-02-19 15:39:42.000 050 12544.05 146.10 54782.10 88888.00 2014-02-19 15:39:42.125 050 12544.17 146.07 54782.10 88888.00 2014-02-19 15:39:42.250 050 12544.12 146.07 54782.05 88888.00 2014-02-19 15:39:42.375 050 12544.05 146.03 54782.03 88888.00 2014-02-19 15:39:42.500 050 12544.02 146.03 54782.00 88888.00 2014-02-19 15:39:42.625 050 12544.08 146.05 54782.00 88888.00 2014-02-19 15:39:42.750 050 12544.12 146.03 54781.95 88888.00 2014-02-19 15:39:42.875 050 12544.17 145.97 54781.93 88888.00 2014-02-19 15:39:43.000 050 12544.23 145.95 54781.90 88888.00 2014-02-19 15:39:43.125 050 12544.25 145.95 54781.90 88888.00 2014-02-19 15:39:43.250 050 12544.25 145.93 54781.90 88888.00 2014-02-19 15:39:43.375 050 12544.33 145.93 54781.82 88888.00 2014-02-19 15:39:43.500 050 12544.30 145.88 54781.78 88888.00 2014-02-19 15:39:43.625 050 12544.30 145.82 54781.75 88888.00 2014-02-19 15:39:43.750 050 12544.33 145.82 54781.72 88888.00 2014-02-19 15:39:43.875 050 12544.48 145.82 54781.70 88888.00 2014-02-19 15:39:44.000 050 12544.48 145.78 54781.65 88888.00 2014-02-19 15:39:44.125 050 12544.42 145.75 54781.65 88888.00 2014-02-19 15:39:44.250 050 12544.42 145.78 54781.62 88888.00 2014-02-19 15:39:44.375 050 12544.55 145.80 54781.62 88888.00 2014-02-19 15:39:44.500 050 12544.58 145.80 54781.60 88888.00 2014-02-19 15:39:44.625 050 12544.65 145.78 54781.55 88888.00 2014-02-19 15:39:44.750 050 12544.67 145.75 54781.53 88888.00 2014-02-19 15:39:44.875 050 12544.67 145.70 54781.47 88888.00 2014-02-19 15:39:45.000 050 12544.75 145.72 54781.45 88888.00 2014-02-19 15:39:45.125 050 12544.75 145.72 54781.45 88888.00 2014-02-19 15:39:45.250 050 12544.77 145.68 54781.40 88888.00 2014-02-19 15:39:45.375 050 12544.83 145.70 54781.35 88888.00 2014-02-19 15:39:45.500 050 12544.83 145.68 54781.32 88888.00 2014-02-19 15:39:45.625 050 12544.88 145.68 54781.30 88888.00 2014-02-19 15:39:45.750 050 12544.88 145.68 54781.30 88888.00 2014-02-19 15:39:45.875 050 12544.92 145.68 54781.22 88888.00 2014-02-19 15:39:46.000 050 12544.92 145.65 54781.20 88888.00 2014-02-19 15:39:46.125 050 12544.98 145.62 54781.20 88888.00 2014-02-19 15:39:46.250 050 12545.02 145.62 54781.18 88888.00 2014-02-19 15:39:46.375 050 12545.12 145.62 54781.15 88888.00 2014-02-19 15:39:46.500 050 12545.17 145.62 54781.12 88888.00 2014-02-19 15:39:46.625 050 12545.20 145.62 54781.10 88888.00 2014-02-19 15:39:46.750 050 12545.25 145.62 54781.05 88888.00 2014-02-19 15:39:46.875 050 12545.23 145.60 54781.03 88888.00 2014-02-19 15:39:47.000 050 12545.23 145.60 54781.03 88888.00 2014-02-19 15:39:47.125 050 12545.25 145.60 54781.00 88888.00 2014-02-19 15:39:47.250 050 12545.25 145.60 54780.95 88888.00 2014-02-19 15:39:47.375 050 12545.25 145.60 54780.93 88888.00 2014-02-19 15:39:47.500 050 12545.27 145.60 54780.93 88888.00 2014-02-19 15:39:47.625 050 12545.38 145.62 54780.93 88888.00 2014-02-19 15:39:47.750 050 12545.38 145.62 54780.85 88888.00 2014-02-19 15:39:47.875 050 12545.38 145.60 54780.80 88888.00 2014-02-19 15:39:48.000 050 12545.42 145.57 54780.80 88888.00 2014-02-19 15:39:48.125 050 12545.45 145.62 54780.78 88888.00 2014-02-19 15:39:48.250 050 12545.50 145.65 54780.78 88888.00 2014-02-19 15:39:48.375 050 12545.55 145.65 54780.75 88888.00 2014-02-19 15:39:48.500 050 12545.52 145.65 54780.72 88888.00 2014-02-19 15:39:48.625 050 12545.58 145.68 54780.72 88888.00 2014-02-19 15:39:48.750 050 12545.58 145.68 54780.68 88888.00 2014-02-19 15:39:48.875 050 12545.60 145.68 54780.62 88888.00 2014-02-19 15:39:49.000 050 12545.65 145.70 54780.62 88888.00 2014-02-19 15:39:49.125 050 12545.67 145.70 54780.57 88888.00 2014-02-19 15:39:49.250 050 12545.62 145.68 54780.55 88888.00 2014-02-19 15:39:49.375 050 12545.65 145.68 54780.57 88888.00 2014-02-19 15:39:49.500 050 12545.65 145.72 54780.55 88888.00 2014-02-19 15:39:49.625 050 12545.70 145.75 54780.53 88888.00 2014-02-19 15:39:49.750 050 12545.75 145.80 54780.45 88888.00 2014-02-19 15:39:49.875 050 12545.75 145.75 54780.38 88888.00 2014-02-19 15:39:50.000 050 12545.80 145.78 54780.40 88888.00 2014-02-19 15:39:50.125 050 12545.80 145.80 54780.40 88888.00 2014-02-19 15:39:50.250 050 12545.77 145.80 54780.40 88888.00 2014-02-19 15:39:50.375 050 12545.73 145.85 54780.38 88888.00 2014-02-19 15:39:50.500 050 12545.62 145.85 54780.38 88888.00 2014-02-19 15:39:50.625 050 12545.62 145.88 54780.35 88888.00 2014-02-19 15:39:50.750 050 12545.67 145.90 54780.30 88888.00 2014-02-19 15:39:50.875 050 12545.70 145.95 54780.32 88888.00 2014-02-19 15:39:51.000 050 12545.77 145.97 54780.28 88888.00 2014-02-19 15:39:51.125 050 12545.75 146.03 54780.28 88888.00 2014-02-19 15:39:51.250 050 12545.65 146.03 54780.20 88888.00 2014-02-19 15:39:51.375 050 12545.73 146.07 54780.20 88888.00 2014-02-19 15:39:51.500 050 12545.75 146.10 54780.20 88888.00 2014-02-19 15:39:51.625 050 12545.75 146.12 54780.18 88888.00 2014-02-19 15:39:51.750 050 12545.75 146.12 54780.15 88888.00 2014-02-19 15:39:51.875 050 12545.77 146.18 54780.15 88888.00 2014-02-19 15:39:52.000 050 12545.75 146.25 54780.12 88888.00 2014-02-19 15:39:52.125 050 12545.73 146.25 54780.15 88888.00 2014-02-19 15:39:52.250 050 12545.65 146.28 54780.15 88888.00 2014-02-19 15:39:52.375 050 12545.67 146.30 54780.12 88888.00 2014-02-19 15:39:52.500 050 12545.67 146.35 54780.12 88888.00 2014-02-19 15:39:52.625 050 12545.67 146.40 54780.12 88888.00 2014-02-19 15:39:52.750 050 12545.62 146.43 54780.12 88888.00 2014-02-19 15:39:52.875 050 12545.60 146.40 54780.10 88888.00 2014-02-19 15:39:53.000 050 12545.60 146.43 54780.10 88888.00 2014-02-19 15:39:53.125 050 12545.62 146.47 54780.10 88888.00 2014-02-19 15:39:53.250 050 12545.62 146.47 54780.10 88888.00 2014-02-19 15:39:53.375 050 12545.58 146.47 54780.07 88888.00 2014-02-19 15:39:53.500 050 12545.42 146.50 54780.07 88888.00 2014-02-19 15:39:53.625 050 12545.38 146.55 54780.07 88888.00 2014-02-19 15:39:53.750 050 12545.45 146.60 54780.07 88888.00 2014-02-19 15:39:53.875 050 12545.40 146.65 54780.07 88888.00 2014-02-19 15:39:54.000 050 12545.30 146.65 54780.03 88888.00 2014-02-19 15:39:54.125 050 12545.35 146.68 54780.03 88888.00 2014-02-19 15:39:54.250 050 12545.35 146.70 54780.05 88888.00 2014-02-19 15:39:54.375 050 12545.33 146.75 54780.03 88888.00 2014-02-19 15:39:54.500 050 12545.23 146.75 54779.97 88888.00 2014-02-19 15:39:54.625 050 12545.20 146.75 54779.97 88888.00 2014-02-19 15:39:54.750 050 12545.20 146.78 54780.00 88888.00 2014-02-19 15:39:54.875 050 12545.23 146.80 54780.03 88888.00 2014-02-19 15:39:55.000 050 12545.23 146.82 54780.00 88888.00 2014-02-19 15:39:55.125 050 12545.20 146.85 54780.03 88888.00 2014-02-19 15:39:55.250 050 12545.17 146.82 54780.00 88888.00 2014-02-19 15:39:55.375 050 12545.25 146.85 54780.00 88888.00 2014-02-19 15:39:55.500 050 12545.27 146.88 54780.00 88888.00 2014-02-19 15:39:55.625 050 12545.23 146.95 54780.00 88888.00 2014-02-19 15:39:55.750 050 12545.20 146.95 54779.97 88888.00 2014-02-19 15:39:55.875 050 12545.12 147.00 54779.95 88888.00 2014-02-19 15:39:56.000 050 12545.08 147.00 54779.93 88888.00 2014-02-19 15:39:56.125 050 12545.10 147.05 54779.97 88888.00 2014-02-19 15:39:56.250 050 12544.98 147.10 54780.00 88888.00 2014-02-19 15:39:56.375 050 12544.95 147.12 54779.95 88888.00 2014-02-19 15:39:56.500 050 12544.90 147.15 54779.97 88888.00 2014-02-19 15:39:56.625 050 12544.95 147.18 54779.97 88888.00 2014-02-19 15:39:56.750 050 12544.98 147.22 54779.97 88888.00 2014-02-19 15:39:56.875 050 12544.92 147.25 54779.97 88888.00 2014-02-19 15:39:57.000 050 12544.83 147.30 54779.97 88888.00 2014-02-19 15:39:57.125 050 12544.83 147.38 54779.95 88888.00 2014-02-19 15:39:57.250 050 12544.83 147.38 54779.95 88888.00 2014-02-19 15:39:57.375 050 12544.85 147.40 54779.95 88888.00 2014-02-19 15:39:57.500 050 12544.83 147.43 54779.93 88888.00 2014-02-19 15:39:57.625 050 12544.83 147.47 54779.95 88888.00 2014-02-19 15:39:57.750 050 12544.85 147.57 54779.95 88888.00 2014-02-19 15:39:57.875 050 12544.75 147.60 54779.93 88888.00 2014-02-19 15:39:58.000 050 12544.73 147.65 54779.93 88888.00 2014-02-19 15:39:58.125 050 12544.73 147.68 54779.93 88888.00 2014-02-19 15:39:58.250 050 12544.65 147.75 54779.93 88888.00 2014-02-19 15:39:58.375 050 12544.67 147.78 54779.93 88888.00 2014-02-19 15:39:58.500 050 12544.67 147.80 54779.93 88888.00 2014-02-19 15:39:58.625 050 12544.73 147.85 54779.93 88888.00 2014-02-19 15:39:58.750 050 12544.73 147.93 54779.95 88888.00 2014-02-19 15:39:58.875 050 12544.62 147.95 54779.93 88888.00 2014-02-19 15:39:59.000 050 12544.52 147.97 54779.93 88888.00 2014-02-19 15:39:59.125 050 12544.45 148.03 54779.95 88888.00 2014-02-19 15:39:59.250 050 12544.42 148.03 54779.95 88888.00 2014-02-19 15:39:59.375 050 12544.45 148.05 54779.93 88888.00 2014-02-19 15:39:59.500 050 12544.40 148.10 54779.95 88888.00 2014-02-19 15:39:59.625 050 12544.40 148.15 54779.93 88888.00 2014-02-19 15:39:59.750 050 12544.38 148.18 54779.95 88888.00 2014-02-19 15:39:59.875 050 12544.33 148.22 54779.93 88888.00 2014-02-19 15:40:00.000 050 12544.20 148.25 54779.93 88888.00 2014-02-19 15:40:00.125 050 12544.12 148.25 54779.93 88888.00 2014-02-19 15:40:00.250 050 12544.08 148.30 54779.95 88888.00 2014-02-19 15:40:00.375 050 12544.10 148.30 54779.95 88888.00 2014-02-19 15:40:00.500 050 12544.05 148.30 54779.93 88888.00 2014-02-19 15:40:00.625 050 12544.05 148.32 54779.95 88888.00 2014-02-19 15:40:00.750 050 12544.00 148.40 54779.95 88888.00 2014-02-19 15:40:00.875 050 12543.92 148.43 54779.95 88888.00 2014-02-19 15:40:01.000 050 12543.92 148.40 54779.93 88888.00 2014-02-19 15:40:01.125 050 12543.98 148.45 54779.93 88888.00 2014-02-19 15:40:01.250 050 12543.92 148.47 54779.95 88888.00 2014-02-19 15:40:01.375 050 12543.90 148.47 54779.95 88888.00 2014-02-19 15:40:01.500 050 12543.85 148.53 54779.95 88888.00 2014-02-19 15:40:01.625 050 12543.80 148.53 54779.93 88888.00 2014-02-19 15:40:01.750 050 12543.75 148.55 54779.93 88888.00 2014-02-19 15:40:01.875 050 12543.73 148.57 54779.93 88888.00 2014-02-19 15:40:02.000 050 12543.67 148.60 54779.90 88888.00 2014-02-19 15:40:02.125 050 12543.62 148.65 54779.93 88888.00 2014-02-19 15:40:02.250 050 12543.60 148.68 54779.90 88888.00 2014-02-19 15:40:02.375 050 12543.55 148.72 54779.93 88888.00 2014-02-19 15:40:02.500 050 12543.48 148.72 54779.90 88888.00 2014-02-19 15:40:02.625 050 12543.48 148.78 54779.93 88888.00 2014-02-19 15:40:02.750 050 12543.42 148.82 54779.93 88888.00 2014-02-19 15:40:02.875 050 12543.40 148.90 54779.95 88888.00 2014-02-19 15:40:03.000 050 12543.38 148.90 54779.93 88888.00 2014-02-19 15:40:03.125 050 12543.35 148.93 54779.93 88888.00 2014-02-19 15:40:03.250 050 12543.30 148.97 54779.93 88888.00 2014-02-19 15:40:03.375 050 12543.33 149.05 54779.93 88888.00 2014-02-19 15:40:03.500 050 12543.27 149.07 54779.90 88888.00 2014-02-19 15:40:03.625 050 12543.25 149.12 54779.90 88888.00 2014-02-19 15:40:03.750 050 12543.30 149.18 54779.90 88888.00 2014-02-19 15:40:03.875 050 12543.27 149.20 54779.90 88888.00 2014-02-19 15:40:04.000 050 12543.27 149.25 54779.90 88888.00 2014-02-19 15:40:04.125 050 12543.23 149.32 54779.90 88888.00 2014-02-19 15:40:04.250 050 12543.15 149.35 54779.88 88888.00 2014-02-19 15:40:04.375 050 12543.20 149.43 54779.88 88888.00 2014-02-19 15:40:04.500 050 12543.25 149.47 54779.88 88888.00 2014-02-19 15:40:04.625 050 12543.20 149.53 54779.88 88888.00 2014-02-19 15:40:04.750 050 12543.20 149.57 54779.88 88888.00 2014-02-19 15:40:04.875 050 12543.20 149.62 54779.90 88888.00 2014-02-19 15:40:05.000 050 12543.15 149.70 54779.85 88888.00 2014-02-19 15:40:05.125 050 12543.15 149.72 54779.88 88888.00 2014-02-19 15:40:05.250 050 12543.08 149.75 54779.88 88888.00 2014-02-19 15:40:05.375 050 12543.17 149.82 54779.85 88888.00 2014-02-19 15:40:05.500 050 12543.17 149.90 54779.85 88888.00 2014-02-19 15:40:05.625 050 12543.12 149.95 54779.85 88888.00 2014-02-19 15:40:05.750 050 12543.15 150.03 54779.82 88888.00 2014-02-19 15:40:05.875 050 12543.15 150.05 54779.82 88888.00 2014-02-19 15:40:06.000 050 12543.15 150.07 54779.78 88888.00 2014-02-19 15:40:06.125 050 12543.17 150.12 54779.82 88888.00 2014-02-19 15:40:06.250 050 12543.20 150.18 54779.82 88888.00 2014-02-19 15:40:06.375 050 12543.20 150.25 54779.80 88888.00 2014-02-19 15:40:06.500 050 12543.20 150.32 54779.80 88888.00 2014-02-19 15:40:06.625 050 12543.20 150.38 54779.78 88888.00 2014-02-19 15:40:06.750 050 12543.20 150.40 54779.78 88888.00 2014-02-19 15:40:06.875 050 12543.20 150.45 54779.78 88888.00 2014-02-19 15:40:07.000 050 12543.23 150.50 54779.72 88888.00 2014-02-19 15:40:07.125 050 12543.25 150.57 54779.75 88888.00 2014-02-19 15:40:07.250 050 12543.17 150.60 54779.72 88888.00 2014-02-19 15:40:07.375 050 12543.20 150.65 54779.68 88888.00 2014-02-19 15:40:07.500 050 12543.23 150.70 54779.75 88888.00 2014-02-19 15:40:07.625 050 12543.23 150.78 54779.78 88888.00 2014-02-19 15:40:07.750 050 12543.30 150.82 54779.80 88888.00 2014-02-19 15:40:07.875 050 12543.33 150.90 54779.78 88888.00 2014-02-19 15:40:08.000 050 12543.30 150.90 54779.75 88888.00 2014-02-19 15:40:08.125 050 12543.33 150.95 54779.78 88888.00 2014-02-19 15:40:08.250 050 12543.35 151.00 54779.75 88888.00 2014-02-19 15:40:08.375 050 12543.40 151.10 54779.72 88888.00 2014-02-19 15:40:08.500 050 12543.40 151.15 54779.72 88888.00 2014-02-19 15:40:08.625 050 12543.42 151.18 54779.70 88888.00 2014-02-19 15:40:08.750 050 12543.40 151.20 54779.70 88888.00 2014-02-19 15:40:08.875 050 12543.40 151.28 54779.68 88888.00 2014-02-19 15:40:09.000 050 12543.45 151.32 54779.68 88888.00 2014-02-19 15:40:09.125 050 12543.42 151.38 54779.68 88888.00 2014-02-19 15:40:09.250 050 12543.38 151.45 54779.70 88888.00 2014-02-19 15:40:09.375 050 12543.45 151.50 54779.68 88888.00 2014-02-19 15:40:09.500 050 12543.48 151.57 54779.68 88888.00 2014-02-19 15:40:09.625 050 12543.52 151.60 54779.68 88888.00 2014-02-19 15:40:09.750 050 12543.55 151.65 54779.65 88888.00 2014-02-19 15:40:09.875 050 12543.58 151.68 54779.62 88888.00 2014-02-19 15:40:10.000 050 12543.60 151.72 54779.65 88888.00 2014-02-19 15:40:10.125 050 12543.58 151.78 54779.62 88888.00 2014-02-19 15:40:10.250 050 12543.52 151.80 54779.62 88888.00 2014-02-19 15:40:10.375 050 12543.65 151.85 54779.62 88888.00 2014-02-19 15:40:10.500 050 12543.73 151.93 54779.62 88888.00 2014-02-19 15:40:10.625 050 12543.73 151.97 54779.60 88888.00 2014-02-19 15:40:10.750 050 12543.80 152.05 54779.60 88888.00 2014-02-19 15:40:10.875 050 12543.92 152.10 54779.57 88888.00 2014-02-19 15:40:11.000 050 12543.95 152.18 54779.53 88888.00 2014-02-19 15:40:11.125 050 12543.88 152.20 54779.53 88888.00 2014-02-19 15:40:11.250 050 12543.77 152.22 54779.53 88888.00 2014-02-19 15:40:11.375 050 12543.88 152.25 54779.55 88888.00 2014-02-19 15:40:11.500 050 12543.98 152.32 54779.55 88888.00 2014-02-19 15:40:11.625 050 12543.98 152.38 54779.53 88888.00 2014-02-19 15:40:11.750 050 12543.92 152.40 54779.53 88888.00 2014-02-19 15:40:11.875 050 12543.85 152.47 54779.53 88888.00 2014-02-19 15:40:12.000 050 12543.88 152.53 54779.50 88888.00 2014-02-19 15:40:12.125 050 12543.92 152.57 54779.53 88888.00 2014-02-19 15:40:12.250 050 12543.95 152.62 54779.55 88888.00 2014-02-19 15:40:12.375 050 12544.05 152.68 54779.55 88888.00 2014-02-19 15:40:12.500 050 12544.12 152.72 54779.53 88888.00 2014-02-19 15:40:12.625 050 12544.15 152.75 54779.45 88888.00 2014-02-19 15:40:12.750 050 12544.15 152.82 54779.47 88888.00 2014-02-19 15:40:12.875 050 12544.17 152.88 54779.47 88888.00 2014-02-19 15:40:13.000 050 12544.23 152.90 54779.47 88888.00 2014-02-19 15:40:13.125 050 12544.20 152.95 54779.45 88888.00 2014-02-19 15:40:13.250 050 12544.15 153.00 54779.47 88888.00 2014-02-19 15:40:13.375 050 12544.27 153.07 54779.50 88888.00 2014-02-19 15:40:13.500 050 12544.38 153.15 54779.47 88888.00 2014-02-19 15:40:13.625 050 12544.38 153.18 54779.45 88888.00 2014-02-19 15:40:13.750 050 12544.38 153.25 54779.47 88888.00 2014-02-19 15:40:13.875 050 12544.42 153.32 54779.50 88888.00 2014-02-19 15:40:14.000 050 12544.40 153.32 54779.45 88888.00 2014-02-19 15:40:14.125 050 12544.38 153.43 54779.45 88888.00 2014-02-19 15:40:14.250 050 12544.38 153.47 54779.47 88888.00 2014-02-19 15:40:14.375 050 12544.45 153.53 54779.43 88888.00 2014-02-19 15:40:14.500 050 12544.52 153.55 54779.43 88888.00 2014-02-19 15:40:14.625 050 12544.58 153.60 54779.40 88888.00 2014-02-19 15:40:14.750 050 12544.62 153.68 54779.45 88888.00 2014-02-19 15:40:14.875 050 12544.62 153.75 54779.45 88888.00 2014-02-19 15:40:15.000 050 12544.70 153.78 54779.40 88888.00 2014-02-19 15:40:15.125 050 12544.75 153.82 54779.40 88888.00 2014-02-19 15:40:15.250 050 12544.70 153.88 54779.40 88888.00 2014-02-19 15:40:15.375 050 12544.75 153.97 54779.40 88888.00 2014-02-19 15:40:15.500 050 12544.83 154.07 54779.43 88888.00 2014-02-19 15:40:15.625 050 12544.85 154.15 54779.43 88888.00 2014-02-19 15:40:15.750 050 12544.83 154.20 54779.40 88888.00 2014-02-19 15:40:15.875 050 12544.88 154.20 54779.43 88888.00 2014-02-19 15:40:16.000 050 12544.90 154.25 54779.38 88888.00 2014-02-19 15:40:16.125 050 12544.95 154.32 54779.35 88888.00 2014-02-19 15:40:16.250 050 12544.98 154.38 54779.40 88888.00 2014-02-19 15:40:16.375 050 12545.05 154.45 54779.40 88888.00 2014-02-19 15:40:16.500 050 12545.00 154.50 54779.40 88888.00 2014-02-19 15:40:16.625 050 12544.98 154.53 54779.38 88888.00 2014-02-19 15:40:16.750 050 12545.08 154.57 54779.35 88888.00 2014-02-19 15:40:16.875 050 12545.17 154.68 54779.35 88888.00 2014-02-19 15:40:17.000 050 12545.23 154.75 54779.32 88888.00 2014-02-19 15:40:17.125 050 12545.30 154.82 54779.32 88888.00 2014-02-19 15:40:17.250 050 12545.25 154.90 54779.32 88888.00 2014-02-19 15:40:17.375 050 12545.30 154.95 54779.32 88888.00 2014-02-19 15:40:17.500 050 12545.40 154.95 54779.32 88888.00 2014-02-19 15:40:17.625 050 12545.52 155.03 54779.32 88888.00 2014-02-19 15:40:17.750 050 12545.52 155.10 54779.32 88888.00 2014-02-19 15:40:17.875 050 12545.60 155.18 54779.35 88888.00 2014-02-19 15:40:18.000 050 12545.67 155.22 54779.32 88888.00 2014-02-19 15:40:18.125 050 12545.67 155.28 54779.32 88888.00 2014-02-19 15:40:18.250 050 12545.65 155.32 54779.32 88888.00 2014-02-19 15:40:18.375 050 12545.75 155.40 54779.32 88888.00 2014-02-19 15:40:18.500 050 12545.83 155.50 54779.30 88888.00 2014-02-19 15:40:18.625 050 12545.90 155.50 54779.30 88888.00 2014-02-19 15:40:18.750 050 12545.98 155.57 54779.28 88888.00 2014-02-19 15:40:18.875 050 12546.08 155.68 54779.32 88888.00 2014-02-19 15:40:19.000 050 12546.10 155.75 54779.30 88888.00 2014-02-19 15:40:19.125 050 12546.10 155.80 54779.30 88888.00 2014-02-19 15:40:19.250 050 12546.15 155.85 54779.30 88888.00 2014-02-19 15:40:19.375 050 12546.25 155.88 54779.30 88888.00 2014-02-19 15:40:19.500 050 12546.27 155.95 54779.28 88888.00 2014-02-19 15:40:19.625 050 12546.33 156.00 54779.28 88888.00 2014-02-19 15:40:19.750 050 12546.40 156.05 54779.30 88888.00 2014-02-19 15:40:19.875 050 12546.42 156.15 54779.28 88888.00 2014-02-19 15:40:20.000 050 12546.45 156.22 54779.28 88888.00 2014-02-19 15:40:20.125 050 12546.52 156.30 54779.25 88888.00 2014-02-19 15:40:20.250 050 12546.62 156.35 54779.25 88888.00 2014-02-19 15:40:20.375 050 12546.75 156.40 54779.28 88888.00 2014-02-19 15:40:20.500 050 12546.80 156.50 54779.30 88888.00 2014-02-19 15:40:20.625 050 12546.80 156.57 54779.28 88888.00 2014-02-19 15:40:20.750 050 12546.83 156.60 54779.28 88888.00 2014-02-19 15:40:20.875 050 12546.83 156.68 54779.25 88888.00 2014-02-19 15:40:21.000 050 12546.88 156.75 54779.22 88888.00 2014-02-19 15:40:21.125 050 12547.00 156.80 54779.20 88888.00 2014-02-19 15:40:21.250 050 12547.12 156.88 54779.22 88888.00 2014-02-19 15:40:21.375 050 12547.23 156.95 54779.20 88888.00 2014-02-19 15:40:21.500 050 12547.30 157.03 54779.20 88888.00 2014-02-19 15:40:21.625 050 12547.40 157.07 54779.20 88888.00 2014-02-19 15:40:21.750 050 12547.45 157.15 54779.20 88888.00 2014-02-19 15:40:21.875 050 12547.52 157.25 54779.20 88888.00 2014-02-19 15:40:22.000 050 12547.58 157.30 54779.20 88888.00 2014-02-19 15:40:22.125 050 12547.58 157.38 54779.20 88888.00 2014-02-19 15:40:22.250 050 12547.58 157.43 54779.20 88888.00 2014-02-19 15:40:22.375 050 12547.73 157.50 54779.20 88888.00 2014-02-19 15:40:22.500 050 12547.90 157.57 54779.22 88888.00 2014-02-19 15:40:22.625 050 12547.95 157.60 54779.20 88888.00 2014-02-19 15:40:22.750 050 12547.95 157.68 54779.22 88888.00 2014-02-19 15:40:22.875 050 12548.05 157.75 54779.22 88888.00 2014-02-19 15:40:23.000 050 12548.20 157.80 54779.20 88888.00 2014-02-19 15:40:23.125 050 12548.15 157.85 54779.20 88888.00 2014-02-19 15:40:23.250 050 12548.23 157.93 54779.20 88888.00 2014-02-19 15:40:23.375 050 12548.25 158.00 54779.20 88888.00 2014-02-19 15:40:23.500 050 12548.30 158.05 54779.20 88888.00 2014-02-19 15:40:23.625 050 12548.45 158.12 54779.20 88888.00 2014-02-19 15:40:23.750 050 12548.55 158.18 54779.20 88888.00 2014-02-19 15:40:23.875 050 12548.52 158.20 54779.18 88888.00 2014-02-19 15:40:24.000 050 12548.50 158.25 54779.15 88888.00 2014-02-19 15:40:24.125 050 12548.48 158.35 54779.20 88888.00 2014-02-19 15:40:24.250 050 12548.60 158.43 54779.20 88888.00 2014-02-19 15:40:24.375 050 12548.77 158.45 54779.20 88888.00 2014-02-19 15:40:24.500 050 12548.90 158.53 54779.20 88888.00 2014-02-19 15:40:24.625 050 12548.95 158.57 54779.20 88888.00 2014-02-19 15:40:24.750 050 12549.02 158.62 54779.20 88888.00 2014-02-19 15:40:24.875 050 12549.10 158.70 54779.22 88888.00 2014-02-19 15:40:25.000 050 12549.15 158.78 54779.22 88888.00 2014-02-19 15:40:25.125 050 12549.25 158.82 54779.20 88888.00 2014-02-19 15:40:25.250 050 12549.23 158.85 54779.22 88888.00 2014-02-19 15:40:25.375 050 12549.33 158.93 54779.22 88888.00 2014-02-19 15:40:25.500 050 12549.38 159.00 54779.20 88888.00 2014-02-19 15:40:25.625 050 12549.40 159.05 54779.22 88888.00 2014-02-19 15:40:25.750 050 12549.48 159.10 54779.20 88888.00 2014-02-19 15:40:25.875 050 12549.55 159.18 54779.18 88888.00 2014-02-19 15:40:26.000 050 12549.58 159.28 54779.20 88888.00 2014-02-19 15:40:26.125 050 12549.62 159.35 54779.20 88888.00 2014-02-19 15:40:26.250 050 12549.65 159.35 54779.25 88888.00 2014-02-19 15:40:26.375 050 12549.73 159.43 54779.25 88888.00 2014-02-19 15:40:26.500 050 12549.80 159.47 54779.22 88888.00 2014-02-19 15:40:26.625 050 12549.95 159.53 54779.22 88888.00 2014-02-19 15:40:26.750 050 12550.02 159.62 54779.25 88888.00 2014-02-19 15:40:26.875 050 12550.02 159.70 54779.25 88888.00 2014-02-19 15:40:27.000 050 12550.12 159.75 54779.25 88888.00 2014-02-19 15:40:27.125 050 12550.12 159.78 54779.25 88888.00 2014-02-19 15:40:27.250 050 12550.10 159.85 54779.28 88888.00 2014-02-19 15:40:27.375 050 12550.12 159.95 54779.30 88888.00 2014-02-19 15:40:27.500 050 12550.15 160.03 54779.32 88888.00 2014-02-19 15:40:27.625 050 12550.23 160.05 54779.30 88888.00 2014-02-19 15:40:27.750 050 12550.35 160.12 54779.32 88888.00 2014-02-19 15:40:27.875 050 12550.38 160.18 54779.32 88888.00 2014-02-19 15:40:28.000 050 12550.42 160.22 54779.32 88888.00 2014-02-19 15:40:28.125 050 12550.55 160.30 54779.32 88888.00 2014-02-19 15:40:28.250 050 12550.60 160.35 54779.35 88888.00 2014-02-19 15:40:28.375 050 12550.62 160.40 54779.38 88888.00 2014-02-19 15:40:28.500 050 12550.67 160.47 54779.35 88888.00 2014-02-19 15:40:28.625 050 12550.85 160.53 54779.35 88888.00 2014-02-19 15:40:28.750 050 12550.92 160.57 54779.40 88888.00 2014-02-19 15:40:28.875 050 12550.95 160.65 54779.40 88888.00 2014-02-19 15:40:29.000 050 12550.92 160.70 54779.38 88888.00 2014-02-19 15:40:29.125 050 12550.95 160.75 54779.38 88888.00 2014-02-19 15:40:29.250 050 12550.98 160.78 54779.43 88888.00 2014-02-19 15:40:29.375 050 12551.05 160.88 54779.47 88888.00 2014-02-19 15:40:29.500 050 12551.15 160.95 54779.47 88888.00 2014-02-19 15:40:29.625 050 12551.23 161.00 54779.45 88888.00 2014-02-19 15:40:29.750 050 12551.27 161.05 54779.43 88888.00 2014-02-19 15:40:29.875 050 12551.33 161.10 54779.45 88888.00 2014-02-19 15:40:30.000 050 12551.40 161.20 54779.47 88888.00 2014-02-19 15:40:30.125 050 12551.50 161.28 54779.50 88888.00 2014-02-19 15:40:30.250 050 12551.55 161.32 54779.50 88888.00 2014-02-19 15:40:30.375 050 12551.65 161.38 54779.53 88888.00 2014-02-19 15:40:30.500 050 12551.73 161.45 54779.50 88888.00 2014-02-19 15:40:30.625 050 12551.75 161.55 54779.47 88888.00 2014-02-19 15:40:30.750 050 12551.77 161.57 54779.47 88888.00 2014-02-19 15:40:30.875 050 12551.83 161.60 54779.50 88888.00 2014-02-19 15:40:31.000 050 12551.95 161.65 54779.47 88888.00 2014-02-19 15:40:31.125 050 12552.05 161.72 54779.50 88888.00 2014-02-19 15:40:31.250 050 12552.10 161.78 54779.53 88888.00 2014-02-19 15:40:31.375 050 12552.15 161.88 54779.53 88888.00 2014-02-19 15:40:31.500 050 12552.17 161.90 54779.53 88888.00 2014-02-19 15:40:31.625 050 12552.27 161.95 54779.53 88888.00 2014-02-19 15:40:31.750 050 12552.35 162.00 54779.55 88888.00 2014-02-19 15:40:31.875 050 12552.50 162.05 54779.57 88888.00 2014-02-19 15:40:32.000 050 12552.60 162.12 54779.57 88888.00 2014-02-19 15:40:32.125 050 12552.62 162.15 54779.57 88888.00 2014-02-19 15:40:32.250 050 12552.70 162.20 54779.60 88888.00 2014-02-19 15:40:32.375 050 12552.80 162.30 54779.57 88888.00 2014-02-19 15:40:32.500 050 12552.83 162.30 54779.57 88888.00 2014-02-19 15:40:32.625 050 12552.85 162.35 54779.60 88888.00 2014-02-19 15:40:32.750 050 12552.95 162.38 54779.62 88888.00 2014-02-19 15:40:32.875 050 12553.15 162.45 54779.65 88888.00 2014-02-19 15:40:33.000 050 12553.17 162.50 54779.65 88888.00 2014-02-19 15:40:33.125 050 12553.20 162.57 54779.68 88888.00 2014-02-19 15:40:33.250 050 12553.25 162.60 54779.65 88888.00 2014-02-19 15:40:33.375 050 12553.40 162.65 54779.65 88888.00 2014-02-19 15:40:33.500 050 12553.48 162.70 54779.65 88888.00 2014-02-19 15:40:33.625 050 12553.55 162.72 54779.65 88888.00 2014-02-19 15:40:33.750 050 12553.62 162.78 54779.65 88888.00 2014-02-19 15:40:33.875 050 12553.77 162.82 54779.65 88888.00 2014-02-19 15:40:34.000 050 12553.83 162.88 54779.65 88888.00 2014-02-19 15:40:34.125 050 12553.88 162.90 54779.68 88888.00 2014-02-19 15:40:34.250 050 12553.98 162.97 54779.68 88888.00 2014-02-19 15:40:34.375 050 12554.10 163.03 54779.68 88888.00 2014-02-19 15:40:34.500 050 12554.10 163.03 54779.70 88888.00 2014-02-19 15:40:34.625 050 12554.10 163.12 54779.72 88888.00 2014-02-19 15:40:34.750 050 12554.17 163.12 54779.72 88888.00 2014-02-19 15:40:34.875 050 12554.27 163.15 54779.72 88888.00 2014-02-19 15:40:35.000 050 12554.33 163.18 54779.70 88888.00 2014-02-19 15:40:35.125 050 12554.40 163.22 54779.78 88888.00 2014-02-19 15:40:35.250 050 12554.42 163.28 54779.80 88888.00 2014-02-19 15:40:35.375 050 12554.45 163.32 54779.80 88888.00 2014-02-19 15:40:35.500 050 12554.50 163.30 54779.80 88888.00 2014-02-19 15:40:35.625 050 12554.60 163.35 54779.80 88888.00 2014-02-19 15:40:35.750 050 12554.70 163.43 54779.82 88888.00 2014-02-19 15:40:35.875 050 12554.80 163.45 54779.82 88888.00 2014-02-19 15:40:36.000 050 12554.85 163.47 54779.82 88888.00 2014-02-19 15:40:36.125 050 12554.88 163.53 54779.85 88888.00 2014-02-19 15:40:36.250 050 12554.85 163.57 54779.88 88888.00 2014-02-19 15:40:36.375 050 12554.90 163.60 54779.85 88888.00 2014-02-19 15:40:36.500 050 12554.98 163.65 54779.88 88888.00 2014-02-19 15:40:36.625 050 12555.02 163.70 54779.88 88888.00 2014-02-19 15:40:36.750 050 12555.08 163.70 54779.90 88888.00 2014-02-19 15:40:36.875 050 12555.17 163.72 54779.90 88888.00 2014-02-19 15:40:37.000 050 12555.25 163.75 54779.88 88888.00 2014-02-19 15:40:37.125 050 12555.27 163.78 54779.93 88888.00 2014-02-19 15:40:37.250 050 12555.35 163.85 54779.95 88888.00 2014-02-19 15:40:37.375 050 12555.50 163.90 54779.95 88888.00 2014-02-19 15:40:37.500 050 12555.58 163.88 54779.93 88888.00 2014-02-19 15:40:37.625 050 12555.65 163.90 54779.93 88888.00 2014-02-19 15:40:37.750 050 12555.75 163.93 54779.93 88888.00 2014-02-19 15:40:37.875 050 12555.77 163.97 54779.95 88888.00 2014-02-19 15:40:38.000 050 12555.83 163.95 54779.95 88888.00 2014-02-19 15:40:38.125 050 12555.98 164.03 54779.97 88888.00 2014-02-19 15:40:38.250 050 12556.00 164.07 54780.00 88888.00 2014-02-19 15:40:38.375 050 12556.05 164.10 54780.00 88888.00 2014-02-19 15:40:38.500 050 12556.12 164.07 54780.00 88888.00 2014-02-19 15:40:38.625 050 12556.20 164.10 54779.97 88888.00 2014-02-19 15:40:38.750 050 12556.33 164.12 54780.00 88888.00 2014-02-19 15:40:38.875 050 12556.40 164.15 54780.00 88888.00 2014-02-19 15:40:39.000 050 12556.48 164.15 54779.97 88888.00 2014-02-19 15:40:39.125 050 12556.58 164.20 54780.00 88888.00 2014-02-19 15:40:39.250 050 12556.58 164.22 54780.03 88888.00 2014-02-19 15:40:39.375 050 12556.62 164.28 54780.03 88888.00 2014-02-19 15:40:39.500 050 12556.70 164.32 54780.05 88888.00 2014-02-19 15:40:39.625 050 12556.75 164.35 54780.05 88888.00 2014-02-19 15:40:39.750 050 12556.77 164.35 54780.07 88888.00 2014-02-19 15:40:39.875 050 12556.85 164.38 54780.07 88888.00 2014-02-19 15:40:40.000 050 12556.92 164.38 54780.05 88888.00 2014-02-19 15:40:40.125 050 12557.00 164.40 54780.07 88888.00 2014-02-19 15:40:40.250 050 12557.10 164.40 54780.10 88888.00 2014-02-19 15:40:40.375 050 12557.25 164.45 54780.10 88888.00 2014-02-19 15:40:40.500 050 12557.35 164.45 54780.10 88888.00 2014-02-19 15:40:40.625 050 12557.30 164.43 54780.10 88888.00 2014-02-19 15:40:40.750 050 12557.33 164.43 54780.07 88888.00 2014-02-19 15:40:40.875 050 12557.48 164.47 54780.10 88888.00 2014-02-19 15:40:41.000 050 12557.58 164.57 54780.12 88888.00 2014-02-19 15:40:41.125 050 12557.62 164.57 54780.10 88888.00 2014-02-19 15:40:41.250 050 12557.58 164.55 54780.10 88888.00 2014-02-19 15:40:41.375 050 12557.73 164.60 54780.10 88888.00 2014-02-19 15:40:41.500 050 12557.90 164.65 54780.12 88888.00 2014-02-19 15:40:41.625 050 12558.00 164.68 54780.12 88888.00 2014-02-19 15:40:41.750 050 12558.08 164.68 54780.15 88888.00 2014-02-19 15:40:41.875 050 12558.10 164.70 54780.18 88888.00 2014-02-19 15:40:42.000 050 12558.15 164.70 54780.12 88888.00 2014-02-19 15:40:42.125 050 12558.23 164.72 54780.12 88888.00 2014-02-19 15:40:42.250 050 12558.40 164.78 54780.12 88888.00 2014-02-19 15:40:42.375 050 12558.52 164.82 54780.12 88888.00 2014-02-19 15:40:42.500 050 12558.62 164.85 54780.15 88888.00 2014-02-19 15:40:42.625 050 12558.70 164.88 54780.18 88888.00 2014-02-19 15:40:42.750 050 12558.73 164.88 54780.15 88888.00 2014-02-19 15:40:42.875 050 12558.83 164.90 54780.20 88888.00 2014-02-19 15:40:43.000 050 12558.95 164.95 54780.15 88888.00 2014-02-19 15:40:43.125 050 12558.98 165.03 54780.15 88888.00 2014-02-19 15:40:43.250 050 12559.00 165.03 54780.18 88888.00 2014-02-19 15:40:43.375 050 12559.12 165.03 54780.20 88888.00 2014-02-19 15:40:43.500 050 12559.20 165.05 54780.18 88888.00 2014-02-19 15:40:43.625 050 12559.27 165.10 54780.20 88888.00 2014-02-19 15:40:43.750 050 12559.33 165.15 54780.20 88888.00 2014-02-19 15:40:43.875 050 12559.48 165.28 54780.20 88888.00 2014-02-19 15:40:44.000 050 12559.55 165.28 54780.22 88888.00 2014-02-19 15:40:44.125 050 12559.58 165.28 54780.25 88888.00 2014-02-19 15:40:44.250 050 12559.70 165.32 54780.28 88888.00 2014-02-19 15:40:44.375 050 12559.88 165.35 54780.30 88888.00 2014-02-19 15:40:44.500 050 12559.95 165.38 54780.30 88888.00 2014-02-19 15:40:44.625 050 12560.10 165.43 54780.30 88888.00 2014-02-19 15:40:44.750 050 12560.20 165.47 54780.32 88888.00 2014-02-19 15:40:44.875 050 12560.25 165.50 54780.32 88888.00 2014-02-19 15:40:45.000 050 12560.20 165.50 54780.32 88888.00 2014-02-19 15:40:45.125 050 12560.27 165.55 54780.32 88888.00 2014-02-19 15:40:45.250 050 12560.38 165.57 54780.35 88888.00 2014-02-19 15:40:45.375 050 12560.50 165.62 54780.35 88888.00 2014-02-19 15:40:45.500 050 12560.67 165.65 54780.35 88888.00 2014-02-19 15:40:45.625 050 12560.77 165.70 54780.35 88888.00 2014-02-19 15:40:45.750 050 12560.85 165.75 54780.35 88888.00 2014-02-19 15:40:45.875 050 12560.90 165.78 54780.35 88888.00 2014-02-19 15:40:46.000 050 12561.02 165.78 54780.35 88888.00 2014-02-19 15:40:46.125 050 12561.10 165.82 54780.35 88888.00 2014-02-19 15:40:46.250 050 12561.15 165.88 54780.32 88888.00 2014-02-19 15:40:46.375 050 12561.27 165.93 54780.32 88888.00 2014-02-19 15:40:46.500 050 12561.42 165.93 54780.32 88888.00 2014-02-19 15:40:46.625 050 12561.60 165.97 54780.38 88888.00 2014-02-19 15:40:46.750 050 12561.65 166.00 54780.38 88888.00 2014-02-19 15:40:46.875 050 12561.67 166.00 54780.38 88888.00 2014-02-19 15:40:47.000 050 12561.77 166.00 54780.40 88888.00 2014-02-19 15:40:47.125 050 12561.90 166.07 54780.40 88888.00 2014-02-19 15:40:47.250 050 12561.98 166.12 54780.43 88888.00 2014-02-19 15:40:47.375 050 12562.08 166.15 54780.40 88888.00 2014-02-19 15:40:47.500 050 12562.15 166.12 54780.43 88888.00 2014-02-19 15:40:47.625 050 12562.25 166.18 54780.45 88888.00 2014-02-19 15:40:47.750 050 12562.35 166.20 54780.45 88888.00 2014-02-19 15:40:47.875 050 12562.40 166.22 54780.47 88888.00 2014-02-19 15:40:48.000 050 12562.50 166.20 54780.47 88888.00 2014-02-19 15:40:48.125 050 12562.58 166.20 54780.50 88888.00 2014-02-19 15:40:48.250 050 12562.60 166.20 54780.50 88888.00 2014-02-19 15:40:48.375 050 12562.70 166.25 54780.50 88888.00 2014-02-19 15:40:48.500 050 12562.85 166.25 54780.50 88888.00 2014-02-19 15:40:48.625 050 12562.98 166.22 54780.53 88888.00 2014-02-19 15:40:48.750 050 12563.00 166.28 54780.50 88888.00 2014-02-19 15:40:48.875 050 12563.02 166.28 54780.50 88888.00 2014-02-19 15:40:49.000 050 12563.15 166.25 54780.50 88888.00 2014-02-19 15:40:49.125 050 12563.27 166.28 54780.53 88888.00 2014-02-19 15:40:49.250 050 12563.38 166.28 54780.47 88888.00 2014-02-19 15:40:49.375 050 12563.50 166.30 54780.50 88888.00 2014-02-19 15:40:49.500 050 12563.60 166.30 54780.53 88888.00 2014-02-19 15:40:49.625 050 12563.73 166.30 54780.53 88888.00 2014-02-19 15:40:49.750 050 12563.80 166.30 54780.50 88888.00 2014-02-19 15:40:49.875 050 12563.90 166.30 54780.47 88888.00 2014-02-19 15:40:50.000 050 12563.95 166.30 54780.53 88888.00 2014-02-19 15:40:50.125 050 12564.02 166.30 54780.57 88888.00 2014-02-19 15:40:50.250 050 12564.05 166.32 54780.57 88888.00 2014-02-19 15:40:50.375 050 12564.17 166.32 54780.57 88888.00 2014-02-19 15:40:50.500 050 12564.33 166.35 54780.60 88888.00 2014-02-19 15:40:50.625 050 12564.45 166.35 54780.62 88888.00 2014-02-19 15:40:50.750 050 12564.48 166.32 54780.60 88888.00 2014-02-19 15:40:50.875 050 12564.50 166.32 54780.55 88888.00 2014-02-19 15:40:51.000 050 12564.55 166.35 54780.60 88888.00 2014-02-19 15:40:51.125 050 12564.75 166.38 54780.62 88888.00 2014-02-19 15:40:51.250 050 12564.88 166.35 54780.60 88888.00 2014-02-19 15:40:51.375 050 12564.98 166.38 54780.60 88888.00 2014-02-19 15:40:51.500 050 12565.08 166.40 54780.65 88888.00 2014-02-19 15:40:51.625 050 12565.20 166.43 54780.68 88888.00 2014-02-19 15:40:51.750 050 12565.27 166.43 54780.68 88888.00 2014-02-19 15:40:51.875 050 12565.40 166.43 54780.68 88888.00 2014-02-19 15:40:52.000 050 12565.52 166.43 54780.65 88888.00 2014-02-19 15:40:52.125 050 12565.60 166.40 54780.65 88888.00 2014-02-19 15:40:52.250 050 12565.67 166.43 54780.70 88888.00 2014-02-19 15:40:52.375 050 12565.77 166.45 54780.68 88888.00 2014-02-19 15:40:52.500 050 12565.95 166.45 54780.68 88888.00 2014-02-19 15:40:52.625 050 12566.05 166.45 54780.68 88888.00 2014-02-19 15:40:52.750 050 12566.15 166.43 54780.70 88888.00 2014-02-19 15:40:52.875 050 12566.20 166.40 54780.70 88888.00 2014-02-19 15:40:53.000 050 12566.38 166.38 54780.62 88888.00 2014-02-19 15:40:53.125 050 12566.50 166.38 54780.65 88888.00 2014-02-19 15:40:53.250 050 12566.55 166.40 54780.68 88888.00 2014-02-19 15:40:53.375 050 12566.73 166.43 54780.68 88888.00 2014-02-19 15:40:53.500 050 12566.77 166.40 54780.70 88888.00 2014-02-19 15:40:53.625 050 12566.88 166.35 54780.70 88888.00 2014-02-19 15:40:53.750 050 12567.00 166.35 54780.70 88888.00 2014-02-19 15:40:53.875 050 12567.15 166.35 54780.68 88888.00 2014-02-19 15:40:54.000 050 12567.30 166.32 54780.65 88888.00 2014-02-19 15:40:54.125 050 12567.40 166.32 54780.68 88888.00 2014-02-19 15:40:54.250 050 12567.42 166.25 54780.68 88888.00 2014-02-19 15:40:54.375 050 12567.50 166.22 54780.70 88888.00 2014-02-19 15:40:54.500 050 12567.58 166.20 54780.68 88888.00 2014-02-19 15:40:54.625 050 12567.70 166.22 54780.72 88888.00 2014-02-19 15:40:54.750 050 12567.80 166.22 54780.72 88888.00 2014-02-19 15:40:54.875 050 12567.88 166.18 54780.72 88888.00 2014-02-19 15:40:55.000 050 12568.02 166.18 54780.72 88888.00 2014-02-19 15:40:55.125 050 12568.12 166.10 54780.72 88888.00 2014-02-19 15:40:55.250 050 12568.20 166.10 54780.78 88888.00 2014-02-19 15:40:55.375 050 12568.33 166.15 54780.78 88888.00 2014-02-19 15:40:55.500 050 12568.45 166.12 54780.78 88888.00 2014-02-19 15:40:55.625 050 12568.58 166.10 54780.80 88888.00 2014-02-19 15:40:55.750 050 12568.62 166.07 54780.80 88888.00 2014-02-19 15:40:55.875 050 12568.77 166.03 54780.82 88888.00 2014-02-19 15:40:56.000 050 12568.88 166.00 54780.82 88888.00 2014-02-19 15:40:56.125 050 12568.92 165.97 54780.85 88888.00 2014-02-19 15:40:56.250 050 12569.02 165.93 54780.90 88888.00 2014-02-19 15:40:56.375 050 12569.20 165.95 54780.90 88888.00 2014-02-19 15:40:56.500 050 12569.30 165.95 54780.90 88888.00 2014-02-19 15:40:56.625 050 12569.42 165.90 54780.93 88888.00 2014-02-19 15:40:56.750 050 12569.50 165.90 54780.95 88888.00 2014-02-19 15:40:56.875 050 12569.55 165.85 54780.95 88888.00 2014-02-19 15:40:57.000 050 12569.62 165.80 54780.95 88888.00 2014-02-19 15:40:57.125 050 12569.70 165.75 54780.93 88888.00 2014-02-19 15:40:57.250 050 12569.75 165.70 54780.97 88888.00 2014-02-19 15:40:57.375 050 12569.85 165.68 54780.97 88888.00 2014-02-19 15:40:57.500 050 12569.98 165.65 54780.97 88888.00 2014-02-19 15:40:57.625 050 12570.12 165.62 54780.95 88888.00 2014-02-19 15:40:57.750 050 12570.20 165.60 54780.95 88888.00 2014-02-19 15:40:57.875 050 12570.33 165.55 54781.00 88888.00 2014-02-19 15:40:58.000 050 12570.40 165.53 54781.00 88888.00 2014-02-19 15:40:58.125 050 12570.52 165.50 54781.05 88888.00 2014-02-19 15:40:58.250 050 12570.65 165.50 54781.05 88888.00 2014-02-19 15:40:58.375 050 12570.73 165.45 54781.07 88888.00 2014-02-19 15:40:58.500 050 12570.85 165.43 54781.12 88888.00 2014-02-19 15:40:58.625 050 12570.98 165.40 54781.10 88888.00 2014-02-19 15:40:58.750 050 12571.08 165.35 54781.10 88888.00 2014-02-19 15:40:58.875 050 12571.17 165.35 54781.12 88888.00 2014-02-19 15:40:59.000 050 12571.27 165.30 54781.12 88888.00 2014-02-19 15:40:59.125 050 12571.33 165.28 54781.12 88888.00 2014-02-19 15:40:59.250 050 12571.38 165.22 54781.15 88888.00 2014-02-19 15:40:59.375 050 12571.55 165.20 54781.15 88888.00 2014-02-19 15:40:59.500 050 12571.70 165.20 54781.20 88888.00 2014-02-19 15:40:59.625 050 12571.88 165.20 54781.18 88888.00 2014-02-19 15:40:59.750 050 12571.98 165.18 54781.22 88888.00 2014-02-19 15:40:59.875 050 12572.00 165.18 54781.22 88888.00 2014-02-19 15:41:00.000 050 12572.02 165.07 54781.20 88888.00 2014-02-19 15:41:00.125 050 12572.08 165.03 54781.22 88888.00 2014-02-19 15:41:00.250 050 12572.15 164.95 54781.22 88888.00 2014-02-19 15:41:00.375 050 12572.25 164.93 54781.20 88888.00 2014-02-19 15:41:00.500 050 12572.40 164.90 54781.22 88888.00 2014-02-19 15:41:00.625 050 12572.50 164.85 54781.28 88888.00 2014-02-19 15:41:00.750 050 12572.62 164.82 54781.28 88888.00 2014-02-19 15:41:00.875 050 12572.70 164.80 54781.28 88888.00 2014-02-19 15:41:01.000 050 12572.77 164.75 54781.30 88888.00 2014-02-19 15:41:01.125 050 12572.85 164.70 54781.32 88888.00 2014-02-19 15:41:01.250 050 12572.88 164.62 54781.38 88888.00 2014-02-19 15:41:01.375 050 12573.05 164.62 54781.40 88888.00 2014-02-19 15:41:01.500 050 12573.12 164.57 54781.40 88888.00 2014-02-19 15:41:01.625 050 12573.17 164.50 54781.40 88888.00 2014-02-19 15:41:01.750 050 12573.23 164.43 54781.40 88888.00 2014-02-19 15:41:01.875 050 12573.25 164.35 54781.43 88888.00 2014-02-19 15:41:02.000 050 12573.35 164.30 54781.43 88888.00 2014-02-19 15:41:02.125 050 12573.48 164.30 54781.45 88888.00 2014-02-19 15:41:02.250 050 12573.55 164.22 54781.47 88888.00 2014-02-19 15:41:02.375 050 12573.67 164.15 54781.47 88888.00 2014-02-19 15:41:02.500 050 12573.80 164.10 54781.53 88888.00 2014-02-19 15:41:02.625 050 12573.95 164.05 54781.53 88888.00 2014-02-19 15:41:02.750 050 12574.00 164.00 54781.53 88888.00 2014-02-19 15:41:02.875 050 12574.00 163.95 54781.57 88888.00 2014-02-19 15:41:03.000 050 12574.08 163.90 54781.55 88888.00 2014-02-19 15:41:03.125 050 12574.15 163.88 54781.57 88888.00 2014-02-19 15:41:03.250 050 12574.10 163.80 54781.62 88888.00 2014-02-19 15:41:03.375 050 12574.25 163.78 54781.62 88888.00 2014-02-19 15:41:03.500 050 12574.40 163.70 54781.62 88888.00 2014-02-19 15:41:03.625 050 12574.52 163.62 54781.65 88888.00 2014-02-19 15:41:03.750 050 12574.55 163.57 54781.65 88888.00 2014-02-19 15:41:03.875 050 12574.55 163.50 54781.70 88888.00 2014-02-19 15:41:04.000 050 12574.65 163.47 54781.70 88888.00 2014-02-19 15:41:04.125 050 12574.75 163.38 54781.75 88888.00 2014-02-19 15:41:04.250 050 12574.75 163.32 54781.72 88888.00 2014-02-19 15:41:04.375 050 12574.77 163.25 54781.75 88888.00 2014-02-19 15:41:04.500 050 12574.83 163.20 54781.78 88888.00 2014-02-19 15:41:04.625 050 12574.90 163.12 54781.80 88888.00 2014-02-19 15:41:04.750 050 12574.98 163.10 54781.85 88888.00 2014-02-19 15:41:04.875 050 12575.10 163.03 54781.88 88888.00 2014-02-19 15:41:05.000 050 12575.12 162.95 54781.85 88888.00 2014-02-19 15:41:05.125 050 12575.23 162.85 54781.88 88888.00 2014-02-19 15:41:05.250 050 12575.25 162.75 54781.90 88888.00 2014-02-19 15:41:05.375 050 12575.30 162.70 54781.90 88888.00 2014-02-19 15:41:05.500 050 12575.30 162.62 54781.93 88888.00 2014-02-19 15:41:05.625 050 12575.40 162.57 54781.95 88888.00 2014-02-19 15:41:05.750 050 12575.42 162.53 54782.00 88888.00 2014-02-19 15:41:05.875 050 12575.50 162.43 54782.03 88888.00 2014-02-19 15:41:06.000 050 12575.52 162.35 54782.03 88888.00 2014-02-19 15:41:06.125 050 12575.55 162.28 54782.07 88888.00 2014-02-19 15:41:06.250 050 12575.58 162.15 54782.05 88888.00 2014-02-19 15:41:06.375 050 12575.60 162.05 54782.10 88888.00 2014-02-19 15:41:06.500 050 12575.67 161.97 54782.12 88888.00 2014-02-19 15:41:06.625 050 12575.73 161.90 54782.15 88888.00 2014-02-19 15:41:06.750 050 12575.75 161.80 54782.15 88888.00 2014-02-19 15:41:06.875 050 12575.88 161.72 54782.18 88888.00 2014-02-19 15:41:07.000 050 12575.90 161.62 54782.25 88888.00 2014-02-19 15:41:07.125 050 12575.90 161.50 54782.28 88888.00 2014-02-19 15:41:07.250 050 12575.90 161.38 54782.30 88888.00 2014-02-19 15:41:07.375 050 12575.95 161.32 54782.32 88888.00 2014-02-19 15:41:07.500 050 12576.02 161.22 54782.35 88888.00 2014-02-19 15:41:07.625 050 12576.05 161.10 54782.35 88888.00 2014-02-19 15:41:07.750 050 12576.10 161.03 54782.38 88888.00 2014-02-19 15:41:07.875 050 12576.08 160.90 54782.38 88888.00 2014-02-19 15:41:08.000 050 12576.05 160.85 54782.40 88888.00 2014-02-19 15:41:08.125 050 12576.00 160.78 54782.45 88888.00 2014-02-19 15:41:08.250 050 12575.95 160.62 54782.53 88888.00 2014-02-19 15:41:08.375 050 12576.00 160.53 54782.53 88888.00 2014-02-19 15:41:08.500 050 12576.05 160.45 54782.55 88888.00 2014-02-19 15:41:08.625 050 12576.10 160.35 54782.55 88888.00 2014-02-19 15:41:08.750 050 12576.12 160.25 54782.57 88888.00 2014-02-19 15:41:08.875 050 12576.12 160.12 54782.60 88888.00 2014-02-19 15:41:09.000 050 12576.12 160.05 54782.65 88888.00 2014-02-19 15:41:09.125 050 12576.17 159.95 54782.68 88888.00 2014-02-19 15:41:09.250 050 12576.20 159.78 54782.72 88888.00 2014-02-19 15:41:09.375 050 12576.30 159.70 54782.75 88888.00 2014-02-19 15:41:09.500 050 12576.30 159.57 54782.75 88888.00 2014-02-19 15:41:09.625 050 12576.33 159.45 54782.78 88888.00 2014-02-19 15:41:09.750 050 12576.40 159.32 54782.80 88888.00 2014-02-19 15:41:09.875 050 12576.40 159.22 54782.85 88888.00 2014-02-19 15:41:10.000 050 12576.40 159.12 54782.88 88888.00 2014-02-19 15:41:10.125 050 12576.33 159.05 54782.90 88888.00 2014-02-19 15:41:10.250 050 12576.30 158.90 54782.95 88888.00 2014-02-19 15:41:10.375 050 12576.35 158.82 54782.97 88888.00 2014-02-19 15:41:10.500 050 12576.40 158.75 54783.03 88888.00 2014-02-19 15:41:10.625 050 12576.42 158.60 54783.03 88888.00 2014-02-19 15:41:10.750 050 12576.45 158.47 54783.05 88888.00 2014-02-19 15:41:10.875 050 12576.48 158.38 54783.07 88888.00 2014-02-19 15:41:11.000 050 12576.48 158.25 54783.07 88888.00 2014-02-19 15:41:11.125 050 12576.48 158.10 54783.12 88888.00 2014-02-19 15:41:11.250 050 12576.40 157.95 54783.15 88888.00 2014-02-19 15:41:11.375 050 12576.45 157.88 54783.18 88888.00 2014-02-19 15:41:11.500 050 12576.52 157.75 54783.20 88888.00 2014-02-19 15:41:11.625 050 12576.50 157.62 54783.20 88888.00 2014-02-19 15:41:11.750 050 12576.50 157.53 54783.22 88888.00 2014-02-19 15:41:11.875 050 12576.48 157.38 54783.25 88888.00 2014-02-19 15:41:12.000 050 12576.45 157.28 54783.28 88888.00 2014-02-19 15:41:12.125 050 12576.42 157.18 54783.32 88888.00 2014-02-19 15:41:12.250 050 12576.40 157.03 54783.35 88888.00 2014-02-19 15:41:12.375 050 12576.40 156.93 54783.35 88888.00 2014-02-19 15:41:12.500 050 12576.42 156.82 54783.40 88888.00 2014-02-19 15:41:12.625 050 12576.50 156.72 54783.40 88888.00 2014-02-19 15:41:12.750 050 12576.52 156.62 54783.45 88888.00 2014-02-19 15:41:12.875 050 12576.52 156.50 54783.47 88888.00 2014-02-19 15:41:13.000 050 12576.52 156.35 54783.47 88888.00 2014-02-19 15:41:13.125 050 12576.52 156.22 54783.53 88888.00 2014-02-19 15:41:13.250 050 12576.48 156.05 54783.55 88888.00 2014-02-19 15:41:13.375 050 12576.45 155.97 54783.57 88888.00 2014-02-19 15:41:13.500 050 12576.45 155.88 54783.62 88888.00 2014-02-19 15:41:13.625 050 12576.48 155.72 54783.62 88888.00 2014-02-19 15:41:13.750 050 12576.50 155.62 54783.62 88888.00 2014-02-19 15:41:13.875 050 12576.48 155.55 54783.68 88888.00 2014-02-19 15:41:14.000 050 12576.45 155.40 54783.68 88888.00 2014-02-19 15:41:14.125 050 12576.42 155.25 54783.72 88888.00 2014-02-19 15:41:14.250 050 12576.40 155.12 54783.75 88888.00 2014-02-19 15:41:14.375 050 12576.48 155.05 54783.80 88888.00 2014-02-19 15:41:14.500 050 12576.45 154.95 54783.82 88888.00 2014-02-19 15:41:14.625 050 12576.42 154.85 54783.82 88888.00 2014-02-19 15:41:14.750 050 12576.42 154.75 54783.90 88888.00 2014-02-19 15:41:14.875 050 12576.33 154.60 54783.95 88888.00 2014-02-19 15:41:15.000 050 12576.27 154.45 54783.97 88888.00 2014-02-19 15:41:15.125 050 12576.30 154.35 54783.97 88888.00 2014-02-19 15:41:15.250 050 12576.27 154.20 54784.00 88888.00 2014-02-19 15:41:15.375 050 12576.30 154.10 54784.05 88888.00 2014-02-19 15:41:15.500 050 12576.27 153.97 54784.07 88888.00 2014-02-19 15:41:15.625 050 12576.23 153.82 54784.07 88888.00 2014-02-19 15:41:15.750 050 12576.17 153.70 54784.07 88888.00 2014-02-19 15:41:15.875 050 12576.15 153.57 54784.12 88888.00 2014-02-19 15:41:16.000 050 12576.12 153.40 54784.15 88888.00 2014-02-19 15:41:16.125 050 12576.17 153.30 54784.18 88888.00 2014-02-19 15:41:16.250 050 12576.12 153.15 54784.20 88888.00 2014-02-19 15:41:16.375 050 12576.10 153.03 54784.22 88888.00 2014-02-19 15:41:16.500 050 12576.12 152.85 54784.28 88888.00 2014-02-19 15:41:16.625 050 12576.15 152.75 54784.30 88888.00 2014-02-19 15:41:16.750 050 12576.10 152.62 54784.28 88888.00 2014-02-19 15:41:16.875 050 12576.02 152.53 54784.32 88888.00 2014-02-19 15:41:17.000 050 12575.95 152.38 54784.38 88888.00 2014-02-19 15:41:17.125 050 12575.90 152.28 54784.43 88888.00 2014-02-19 15:41:17.250 050 12575.88 152.10 54784.45 88888.00 2014-02-19 15:41:17.375 050 12575.85 152.00 54784.45 88888.00 2014-02-19 15:41:17.500 050 12575.80 151.88 54784.47 88888.00 2014-02-19 15:41:17.625 050 12575.75 151.75 54784.57 88888.00 2014-02-19 15:41:17.750 050 12575.77 151.62 54784.57 88888.00 2014-02-19 15:41:17.875 050 12575.70 151.47 54784.60 88888.00 2014-02-19 15:41:18.000 050 12575.62 151.35 54784.57 88888.00 2014-02-19 15:41:18.125 050 12575.55 151.22 54784.60 88888.00 2014-02-19 15:41:18.250 050 12575.42 151.10 54784.65 88888.00 2014-02-19 15:41:18.375 050 12575.50 151.05 54784.70 88888.00 2014-02-19 15:41:18.500 050 12575.52 150.95 54784.70 88888.00 2014-02-19 15:41:18.625 050 12575.55 150.85 54784.75 88888.00 2014-02-19 15:41:18.750 050 12575.45 150.72 54784.78 88888.00 2014-02-19 15:41:18.875 050 12575.35 150.60 54784.75 88888.00 2014-02-19 15:41:19.000 050 12575.33 150.47 54784.82 88888.00 2014-02-19 15:41:19.125 050 12575.25 150.35 54784.88 88888.00 2014-02-19 15:41:19.250 050 12575.15 150.22 54784.90 88888.00 2014-02-19 15:41:19.375 050 12575.23 150.10 54784.95 88888.00 2014-02-19 15:41:19.500 050 12575.20 150.00 54784.95 88888.00 2014-02-19 15:41:19.625 050 12575.10 149.90 54784.97 88888.00 2014-02-19 15:41:19.750 050 12575.02 149.78 54785.03 88888.00 2014-02-19 15:41:19.875 050 12575.02 149.65 54785.03 88888.00 2014-02-19 15:41:20.000 050 12574.98 149.55 54785.05 88888.00 2014-02-19 15:41:20.125 050 12574.85 149.45 54785.10 88888.00 2014-02-19 15:41:20.250 050 12574.77 149.32 54785.15 88888.00 2014-02-19 15:41:20.375 050 12574.70 149.22 54785.15 88888.00 2014-02-19 15:41:20.500 050 12574.60 149.10 54785.18 88888.00 2014-02-19 15:41:20.625 050 12574.58 148.97 54785.22 88888.00 2014-02-19 15:41:20.750 050 12574.55 148.88 54785.25 88888.00 2014-02-19 15:41:20.875 050 12574.45 148.75 54785.28 88888.00 2014-02-19 15:41:21.000 050 12574.33 148.62 54785.28 88888.00 2014-02-19 15:41:21.125 050 12574.27 148.53 54785.35 88888.00 2014-02-19 15:41:21.250 050 12574.30 148.40 54785.40 88888.00 2014-02-19 15:41:21.375 050 12574.30 148.32 54785.45 88888.00 2014-02-19 15:41:21.500 050 12574.25 148.18 54785.45 88888.00 2014-02-19 15:41:21.625 050 12574.17 148.10 54785.47 88888.00 2014-02-19 15:41:21.750 050 12574.08 148.00 54785.50 88888.00 2014-02-19 15:41:21.875 050 12574.05 147.88 54785.53 88888.00 2014-02-19 15:41:22.000 050 12574.02 147.78 54785.53 88888.00 2014-02-19 15:41:22.125 050 12573.98 147.70 54785.60 88888.00 2014-02-19 15:41:22.250 050 12573.83 147.55 54785.62 88888.00 2014-02-19 15:41:22.375 050 12573.75 147.43 54785.60 88888.00 2014-02-19 15:41:22.500 050 12573.60 147.35 54785.65 88888.00 2014-02-19 15:41:22.625 050 12573.50 147.30 54785.72 88888.00 2014-02-19 15:41:22.750 050 12573.48 147.22 54785.75 88888.00 2014-02-19 15:41:22.875 050 12573.38 147.12 54785.75 88888.00 2014-02-19 15:41:23.000 050 12573.38 147.00 54785.80 88888.00 2014-02-19 15:41:23.125 050 12573.38 146.88 54785.85 88888.00 2014-02-19 15:41:23.250 050 12573.30 146.78 54785.90 88888.00 2014-02-19 15:41:23.375 050 12573.23 146.70 54785.90 88888.00 2014-02-19 15:41:23.500 050 12573.10 146.62 54785.95 88888.00 2014-02-19 15:41:23.625 050 12573.05 146.50 54785.97 88888.00 2014-02-19 15:41:23.750 050 12572.92 146.38 54786.00 88888.00 2014-02-19 15:41:23.875 050 12572.83 146.35 54786.03 88888.00 2014-02-19 15:41:24.000 050 12572.80 146.25 54786.07 88888.00 2014-02-19 15:41:24.125 050 12572.65 146.15 54786.10 88888.00 2014-02-19 15:41:24.250 050 12572.45 146.05 54786.15 88888.00 2014-02-19 15:41:24.375 050 12572.42 145.97 54786.18 88888.00 2014-02-19 15:41:24.500 050 12572.38 145.90 54786.22 88888.00 2014-02-19 15:41:24.625 050 12572.27 145.82 54786.25 88888.00 2014-02-19 15:41:24.750 050 12572.12 145.75 54786.28 88888.00 2014-02-19 15:41:24.875 050 12572.02 145.65 54786.32 88888.00 2014-02-19 15:41:25.000 050 12571.98 145.55 54786.32 88888.00 2014-02-19 15:41:25.125 050 12571.90 145.50 54786.38 88888.00 2014-02-19 15:41:25.250 050 12571.73 145.43 54786.40 88888.00 2014-02-19 15:41:25.375 050 12571.65 145.35 54786.43 88888.00 2014-02-19 15:41:25.500 050 12571.58 145.25 54786.45 88888.00 2014-02-19 15:41:25.625 050 12571.48 145.18 54786.47 88888.00 2014-02-19 15:41:25.750 050 12571.30 145.07 54786.53 88888.00 2014-02-19 15:41:25.875 050 12571.12 145.00 54786.57 88888.00 2014-02-19 15:41:26.000 050 12571.02 144.95 54786.62 88888.00 2014-02-19 15:41:26.125 050 12571.02 144.88 54786.68 88888.00 2014-02-19 15:41:26.250 050 12570.98 144.80 54786.70 88888.00 2014-02-19 15:41:26.375 050 12570.95 144.75 54786.72 88888.00 2014-02-19 15:41:26.500 050 12570.80 144.68 54786.75 88888.00 2014-02-19 15:41:26.625 050 12570.62 144.60 54786.78 88888.00 2014-02-19 15:41:26.750 050 12570.55 144.53 54786.80 88888.00 2014-02-19 15:41:26.875 050 12570.52 144.45 54786.85 88888.00 2014-02-19 15:41:27.000 050 12570.35 144.43 54786.90 88888.00 2014-02-19 15:41:27.125 050 12570.23 144.38 54786.93 88888.00 2014-02-19 15:41:27.250 050 12570.12 144.25 54787.00 88888.00 2014-02-19 15:41:27.375 050 12570.05 144.18 54786.97 88888.00 2014-02-19 15:41:27.500 050 12569.85 144.10 54787.03 88888.00 2014-02-19 15:41:27.625 050 12569.75 144.07 54787.12 88888.00 2014-02-19 15:41:27.750 050 12569.67 144.03 54787.18 88888.00 2014-02-19 15:41:27.875 050 12569.55 143.93 54787.18 88888.00 2014-02-19 15:41:28.000 050 12569.45 143.82 54787.18 88888.00 2014-02-19 15:41:28.125 050 12569.30 143.75 54787.25 88888.00 2014-02-19 15:41:28.250 050 12569.12 143.68 54787.30 88888.00 2014-02-19 15:41:28.375 050 12569.00 143.62 54787.32 88888.00 2014-02-19 15:41:28.500 050 12568.80 143.55 54787.40 88888.00 2014-02-19 15:41:28.625 050 12568.70 143.50 54787.45 88888.00 2014-02-19 15:41:28.750 050 12568.58 143.43 54787.50 88888.00 2014-02-19 15:41:28.875 050 12568.45 143.40 54787.50 88888.00 2014-02-19 15:41:29.000 050 12568.30 143.35 54787.53 88888.00 2014-02-19 15:41:29.125 050 12568.15 143.22 54787.60 88888.00 2014-02-19 15:41:29.250 050 12567.95 143.15 54787.62 88888.00 2014-02-19 15:41:29.375 050 12567.90 143.15 54787.68 88888.00 2014-02-19 15:41:29.500 050 12567.83 143.15 54787.75 88888.00 2014-02-19 15:41:29.625 050 12567.67 143.07 54787.78 88888.00 2014-02-19 15:41:29.750 050 12567.55 143.00 54787.80 88888.00 2014-02-19 15:41:29.875 050 12567.40 142.95 54787.85 88888.00 2014-02-19 15:41:30.000 050 12567.27 142.90 54787.88 88888.00 2014-02-19 15:41:30.125 050 12567.12 142.82 54787.95 88888.00 2014-02-19 15:41:30.250 050 12566.95 142.72 54787.95 88888.00 2014-02-19 15:41:30.375 050 12566.88 142.68 54787.97 88888.00 2014-02-19 15:41:30.500 050 12566.80 142.62 54788.00 88888.00 2014-02-19 15:41:30.625 050 12566.65 142.57 54788.05 88888.00 2014-02-19 15:41:30.750 050 12566.48 142.55 54788.07 88888.00 2014-02-19 15:41:30.875 050 12566.38 142.47 54788.12 88888.00 2014-02-19 15:41:31.000 050 12566.27 142.43 54788.15 88888.00 2014-02-19 15:41:31.125 050 12566.15 142.38 54788.22 88888.00 2014-02-19 15:41:31.250 050 12566.02 142.32 54788.28 88888.00 2014-02-19 15:41:31.375 050 12565.92 142.28 54788.30 88888.00 2014-02-19 15:41:31.500 050 12565.77 142.22 54788.32 88888.00 2014-02-19 15:41:31.625 050 12565.65 142.15 54788.38 88888.00 2014-02-19 15:41:31.750 050 12565.48 142.12 54788.43 88888.00 2014-02-19 15:41:31.875 050 12565.27 142.07 54788.45 88888.00 2014-02-19 15:41:32.000 050 12565.17 142.03 54788.47 88888.00 2014-02-19 15:41:32.125 050 12565.05 142.00 54788.55 88888.00 2014-02-19 15:41:32.250 050 12564.90 141.95 54788.60 88888.00 2014-02-19 15:41:32.375 050 12564.75 141.88 54788.60 88888.00 2014-02-19 15:41:32.500 050 12564.50 141.88 54788.68 88888.00 2014-02-19 15:41:32.625 050 12564.38 141.88 54788.72 88888.00 2014-02-19 15:41:32.750 050 12564.25 141.82 54788.78 88888.00 2014-02-19 15:41:32.875 050 12564.12 141.82 54788.80 88888.00 2014-02-19 15:41:33.000 050 12563.98 141.78 54788.85 88888.00 2014-02-19 15:41:33.125 050 12563.80 141.78 54788.90 88888.00 2014-02-19 15:41:33.250 050 12563.60 141.72 54788.95 88888.00 2014-02-19 15:41:33.375 050 12563.50 141.72 54789.00 88888.00 2014-02-19 15:41:33.500 050 12563.38 141.70 54789.03 88888.00 2014-02-19 15:41:33.625 050 12563.23 141.70 54789.07 88888.00 2014-02-19 15:41:33.750 050 12563.08 141.68 54789.10 88888.00 2014-02-19 15:41:33.875 050 12562.90 141.65 54789.15 88888.00 2014-02-19 15:41:34.000 050 12562.77 141.65 54789.18 88888.00 2014-02-19 15:41:34.125 050 12562.58 141.62 54789.22 88888.00 2014-02-19 15:41:34.250 050 12562.38 141.57 54789.30 88888.00 2014-02-19 15:41:34.375 050 12562.33 141.57 54789.35 88888.00 2014-02-19 15:41:34.500 050 12562.15 141.55 54789.38 88888.00 2014-02-19 15:41:34.625 050 12561.98 141.55 54789.40 88888.00 2014-02-19 15:41:34.750 050 12561.85 141.53 54789.43 88888.00 2014-02-19 15:41:34.875 050 12561.70 141.53 54789.47 88888.00 2014-02-19 15:41:35.000 050 12561.55 141.53 54789.50 88888.00 2014-02-19 15:41:35.125 050 12561.40 141.53 54789.55 88888.00 2014-02-19 15:41:35.250 050 12561.20 141.53 54789.62 88888.00 2014-02-19 15:41:35.375 050 12561.02 141.47 54789.62 88888.00 2014-02-19 15:41:35.500 050 12560.85 141.45 54789.65 88888.00 2014-02-19 15:41:35.625 050 12560.67 141.45 54789.70 88888.00 2014-02-19 15:41:35.750 050 12560.55 141.43 54789.75 88888.00 2014-02-19 15:41:35.875 050 12560.42 141.40 54789.80 88888.00 2014-02-19 15:41:36.000 050 12560.23 141.40 54789.85 88888.00 2014-02-19 15:41:36.125 050 12560.05 141.38 54789.90 88888.00 2014-02-19 15:41:36.250 050 12559.83 141.35 54789.95 88888.00 2014-02-19 15:41:36.375 050 12559.62 141.35 54789.95 88888.00 2014-02-19 15:41:36.500 050 12559.48 141.32 54790.03 88888.00 2014-02-19 15:41:36.625 050 12559.33 141.38 54790.12 88888.00 2014-02-19 15:41:36.750 050 12559.17 141.35 54790.15 88888.00 2014-02-19 15:41:36.875 050 12558.95 141.28 54790.15 88888.00 2014-02-19 15:41:37.000 050 12558.77 141.25 54790.18 88888.00 2014-02-19 15:41:37.125 050 12558.62 141.25 54790.25 88888.00 2014-02-19 15:41:37.250 050 12558.45 141.25 54790.30 88888.00 2014-02-19 15:41:37.375 050 12558.35 141.25 54790.32 88888.00 2014-02-19 15:41:37.500 050 12558.15 141.20 54790.35 88888.00 2014-02-19 15:41:37.625 050 12557.95 141.18 54790.40 88888.00 2014-02-19 15:41:37.750 050 12557.75 141.20 54790.43 88888.00 2014-02-19 15:41:37.875 050 12557.60 141.20 54790.50 88888.00 2014-02-19 15:41:38.000 050 12557.48 141.20 54790.53 88888.00 2014-02-19 15:41:38.125 050 12557.33 141.20 54790.55 88888.00 2014-02-19 15:41:38.250 050 12557.08 141.18 54790.60 88888.00 2014-02-19 15:41:38.375 050 12556.98 141.15 54790.65 88888.00 2014-02-19 15:41:38.500 050 12556.83 141.18 54790.72 88888.00 2014-02-19 15:41:38.625 050 12556.60 141.15 54790.72 88888.00 2014-02-19 15:41:38.750 050 12556.38 141.18 54790.78 88888.00 2014-02-19 15:41:38.875 050 12556.17 141.18 54790.80 88888.00 2014-02-19 15:41:39.000 050 12556.05 141.18 54790.85 88888.00 2014-02-19 15:41:39.125 050 12555.80 141.12 54790.93 88888.00 2014-02-19 15:41:39.250 050 12555.52 141.15 54791.00 88888.00 2014-02-19 15:41:39.375 050 12555.42 141.18 54791.05 88888.00 2014-02-19 15:41:39.500 050 12555.27 141.15 54791.07 88888.00 2014-02-19 15:41:39.625 050 12555.05 141.15 54791.10 88888.00 2014-02-19 15:41:39.750 050 12554.80 141.18 54791.15 88888.00 2014-02-19 15:41:39.875 050 12554.67 141.15 54791.15 88888.00 2014-02-19 15:41:40.000 050 12554.55 141.18 54791.18 88888.00 2014-02-19 15:41:40.125 050 12554.35 141.20 54791.25 88888.00 2014-02-19 15:41:40.250 050 12554.02 141.20 54791.30 88888.00 2014-02-19 15:41:40.375 050 12553.85 141.20 54791.28 88888.00 2014-02-19 15:41:40.500 050 12553.67 141.20 54791.30 88888.00 2014-02-19 15:41:40.625 050 12553.50 141.22 54791.32 88888.00 2014-02-19 15:41:40.750 050 12553.40 141.25 54791.38 88888.00 2014-02-19 15:41:40.875 050 12553.25 141.25 54791.43 88888.00 2014-02-19 15:41:41.000 050 12553.05 141.28 54791.47 88888.00 2014-02-19 15:41:41.125 050 12552.88 141.32 54791.55 88888.00 2014-02-19 15:41:41.250 050 12552.65 141.35 54791.60 88888.00 2014-02-19 15:41:41.375 050 12552.42 141.35 54791.62 88888.00 2014-02-19 15:41:41.500 050 12552.23 141.38 54791.68 88888.00 2014-02-19 15:41:41.625 050 12552.10 141.43 54791.70 88888.00 2014-02-19 15:41:41.750 050 12551.92 141.47 54791.72 88888.00 2014-02-19 15:41:41.875 050 12551.75 141.50 54791.75 88888.00 2014-02-19 15:41:42.000 050 12551.58 141.53 54791.82 88888.00 2014-02-19 15:41:42.125 050 12551.35 141.55 54791.90 88888.00 2014-02-19 15:41:42.250 050 12551.10 141.55 54791.93 88888.00 2014-02-19 15:41:42.375 050 12550.92 141.55 54791.95 88888.00 2014-02-19 15:41:42.500 050 12550.77 141.60 54791.97 88888.00 2014-02-19 15:41:42.625 050 12550.55 141.60 54792.03 88888.00 2014-02-19 15:41:42.750 050 12550.38 141.65 54792.05 88888.00 2014-02-19 15:41:42.875 050 12550.15 141.70 54792.07 88888.00 2014-02-19 15:41:43.000 050 12549.88 141.72 54792.07 88888.00 2014-02-19 15:41:43.125 050 12549.62 141.75 54792.12 88888.00 2014-02-19 15:41:43.250 050 12549.35 141.80 54792.20 88888.00 2014-02-19 15:41:43.375 050 12549.12 141.82 54792.20 88888.00 2014-02-19 15:41:43.500 050 12548.90 141.85 54792.22 88888.00 2014-02-19 15:41:43.625 050 12548.83 141.88 54792.28 88888.00 2014-02-19 15:41:43.750 050 12548.65 141.93 54792.35 88888.00 2014-02-19 15:41:43.875 050 12548.42 141.97 54792.40 88888.00 2014-02-19 15:41:44.000 050 12548.20 141.95 54792.38 88888.00 2014-02-19 15:41:44.125 050 12548.05 141.95 54792.43 88888.00 2014-02-19 15:41:44.250 050 12547.85 142.03 54792.47 88888.00 2014-02-19 15:41:44.375 050 12547.58 142.03 54792.53 88888.00 2014-02-19 15:41:44.500 050 12547.35 142.07 54792.57 88888.00 2014-02-19 15:41:44.625 050 12547.15 142.12 54792.60 88888.00 2014-02-19 15:41:44.750 050 12547.00 142.15 54792.65 88888.00 2014-02-19 15:41:44.875 050 12546.80 142.18 54792.68 88888.00 2014-02-19 15:41:45.000 050 12546.55 142.22 54792.70 88888.00 2014-02-19 15:41:45.125 050 12546.38 142.25 54792.72 88888.00 2014-02-19 15:41:45.250 050 12546.23 142.25 54792.78 88888.00 2014-02-19 15:41:45.375 050 12546.05 142.30 54792.78 88888.00 2014-02-19 15:41:45.500 050 12545.80 142.32 54792.82 88888.00 2014-02-19 15:41:45.625 050 12545.60 142.38 54792.88 88888.00 2014-02-19 15:41:45.750 050 12545.40 142.40 54792.90 88888.00 2014-02-19 15:41:45.875 050 12545.27 142.47 54792.95 88888.00 2014-02-19 15:41:46.000 050 12545.05 142.45 54793.00 88888.00 2014-02-19 15:41:46.125 050 12544.83 142.45 54793.03 88888.00 2014-02-19 15:41:46.250 050 12544.55 142.47 54793.07 88888.00 2014-02-19 15:41:46.375 050 12544.38 142.50 54793.07 88888.00 2014-02-19 15:41:46.500 050 12544.20 142.53 54793.07 88888.00 2014-02-19 15:41:46.625 050 12544.02 142.57 54793.15 88888.00 2014-02-19 15:41:46.750 050 12543.80 142.60 54793.18 88888.00 2014-02-19 15:41:46.875 050 12543.62 142.62 54793.20 88888.00 2014-02-19 15:41:47.000 050 12543.35 142.65 54793.20 88888.00 2014-02-19 15:41:47.125 050 12543.17 142.65 54793.25 88888.00 2014-02-19 15:41:47.250 050 12542.95 142.65 54793.30 88888.00 2014-02-19 15:41:47.375 050 12542.75 142.68 54793.32 88888.00 2014-02-19 15:41:47.500 050 12542.58 142.78 54793.38 88888.00 2014-02-19 15:41:47.625 050 12542.40 142.82 54793.40 88888.00 2014-02-19 15:41:47.750 050 12542.23 142.82 54793.45 88888.00 2014-02-19 15:41:47.875 050 12542.05 142.88 54793.50 88888.00 2014-02-19 15:41:48.000 050 12541.85 142.90 54793.53 88888.00 2014-02-19 15:41:48.125 050 12541.67 142.95 54793.53 88888.00 2014-02-19 15:41:48.250 050 12541.42 143.00 54793.55 88888.00 2014-02-19 15:41:48.375 050 12541.30 143.07 54793.57 88888.00 2014-02-19 15:41:48.500 050 12541.12 143.07 54793.60 88888.00 2014-02-19 15:41:48.625 050 12540.92 143.10 54793.60 88888.00 2014-02-19 15:41:48.750 050 12540.77 143.15 54793.65 88888.00 2014-02-19 15:41:48.875 050 12540.60 143.20 54793.70 88888.00 2014-02-19 15:41:49.000 050 12540.42 143.22 54793.70 88888.00 2014-02-19 15:41:49.125 050 12540.17 143.25 54793.68 88888.00 2014-02-19 15:41:49.250 050 12539.98 143.28 54793.72 88888.00 2014-02-19 15:41:49.375 050 12539.90 143.35 54793.75 88888.00 2014-02-19 15:41:49.500 050 12539.75 143.43 54793.78 88888.00 2014-02-19 15:41:49.625 050 12539.50 143.47 54793.78 88888.00 2014-02-19 15:41:49.750 050 12539.30 143.47 54793.78 88888.00 2014-02-19 15:41:49.875 050 12539.15 143.53 54793.80 88888.00 2014-02-19 15:41:50.000 050 12538.92 143.53 54793.85 88888.00 2014-02-19 15:41:50.125 050 12538.67 143.62 54793.93 88888.00 2014-02-19 15:41:50.250 050 12538.45 143.68 54793.93 88888.00 2014-02-19 15:41:50.375 050 12538.35 143.68 54793.95 88888.00 2014-02-19 15:41:50.500 050 12538.12 143.70 54793.95 88888.00 2014-02-19 15:41:50.625 050 12537.92 143.72 54793.95 88888.00 2014-02-19 15:41:50.750 050 12537.83 143.80 54794.00 88888.00 2014-02-19 15:41:50.875 050 12537.73 143.82 54794.05 88888.00 2014-02-19 15:41:51.000 050 12537.55 143.85 54794.07 88888.00 2014-02-19 15:41:51.125 050 12537.38 143.88 54794.10 88888.00 2014-02-19 15:41:51.250 050 12537.12 143.93 54794.15 88888.00 2014-02-19 15:41:51.375 050 12536.92 143.97 54794.15 88888.00 2014-02-19 15:41:51.500 050 12536.75 144.00 54794.15 88888.00 2014-02-19 15:41:51.625 050 12536.58 144.03 54794.15 88888.00 2014-02-19 15:41:51.750 050 12536.33 144.05 54794.18 88888.00 2014-02-19 15:41:51.875 050 12536.17 144.05 54794.20 88888.00 2014-02-19 15:41:52.000 050 12536.05 144.07 54794.20 88888.00 2014-02-19 15:41:52.125 050 12535.85 144.10 54794.22 88888.00 2014-02-19 15:41:52.250 050 12535.67 144.18 54794.28 88888.00 2014-02-19 15:41:52.375 050 12535.58 144.20 54794.28 88888.00 2014-02-19 15:41:52.500 050 12535.48 144.20 54794.25 88888.00 2014-02-19 15:41:52.625 050 12535.27 144.20 54794.25 88888.00 2014-02-19 15:41:52.750 050 12535.15 144.25 54794.28 88888.00 2014-02-19 15:41:52.875 050 12535.00 144.28 54794.32 88888.00 2014-02-19 15:41:53.000 050 12534.83 144.25 54794.35 88888.00 2014-02-19 15:41:53.125 050 12534.65 144.28 54794.38 88888.00 2014-02-19 15:41:53.250 050 12534.45 144.28 54794.35 88888.00 2014-02-19 15:41:53.375 050 12534.25 144.30 54794.32 88888.00 2014-02-19 15:41:53.500 050 12534.02 144.32 54794.35 88888.00 2014-02-19 15:41:53.625 050 12533.90 144.38 54794.38 88888.00 2014-02-19 15:41:53.750 050 12533.75 144.40 54794.38 88888.00 2014-02-19 15:41:53.875 050 12533.60 144.43 54794.40 88888.00 2014-02-19 15:41:54.000 050 12533.48 144.43 54794.40 88888.00 2014-02-19 15:41:54.125 050 12533.38 144.43 54794.45 88888.00 2014-02-19 15:41:54.250 050 12533.23 144.47 54794.45 88888.00 2014-02-19 15:41:54.375 050 12533.08 144.55 54794.45 88888.00 2014-02-19 15:41:54.500 050 12532.92 144.55 54794.45 88888.00 2014-02-19 15:41:54.625 050 12532.75 144.55 54794.45 88888.00 2014-02-19 15:41:54.750 050 12532.60 144.62 54794.45 88888.00 2014-02-19 15:41:54.875 050 12532.42 144.65 54794.45 88888.00 2014-02-19 15:41:55.000 050 12532.30 144.65 54794.45 88888.00 2014-02-19 15:41:55.125 050 12532.15 144.70 54794.50 88888.00 2014-02-19 15:41:55.250 050 12532.00 144.72 54794.53 88888.00 2014-02-19 15:41:55.375 050 12531.85 144.75 54794.47 88888.00 2014-02-19 15:41:55.500 050 12531.70 144.72 54794.47 88888.00 2014-02-19 15:41:55.625 050 12531.60 144.72 54794.50 88888.00 2014-02-19 15:41:55.750 050 12531.50 144.80 54794.55 88888.00 2014-02-19 15:41:55.875 050 12531.33 144.82 54794.55 88888.00 2014-02-19 15:41:56.000 050 12531.17 144.80 54794.53 88888.00 2014-02-19 15:41:56.125 050 12531.02 144.80 54794.47 88888.00 2014-02-19 15:41:56.250 050 12530.88 144.85 54794.53 88888.00 2014-02-19 15:41:56.375 050 12530.70 144.93 54794.53 88888.00 2014-02-19 15:41:56.500 050 12530.55 144.95 54794.55 88888.00 2014-02-19 15:41:56.625 050 12530.50 144.97 54794.55 88888.00 2014-02-19 15:41:56.750 050 12530.38 145.00 54794.53 88888.00 2014-02-19 15:41:56.875 050 12530.25 145.03 54794.53 88888.00 2014-02-19 15:41:57.000 050 12530.05 145.05 54794.53 88888.00 2014-02-19 15:41:57.125 050 12529.95 145.07 54794.53 88888.00 2014-02-19 15:41:57.250 050 12529.85 145.12 54794.53 88888.00 2014-02-19 15:41:57.375 050 12529.77 145.18 54794.53 88888.00 2014-02-19 15:41:57.500 050 12529.67 145.18 54794.50 88888.00 2014-02-19 15:41:57.625 050 12529.50 145.15 54794.50 88888.00 2014-02-19 15:41:57.750 050 12529.33 145.22 54794.50 88888.00 2014-02-19 15:41:57.875 050 12529.20 145.28 54794.50 88888.00 2014-02-19 15:41:58.000 050 12529.10 145.30 54794.47 88888.00 2014-02-19 15:41:58.125 050 12529.00 145.35 54794.47 88888.00 2014-02-19 15:41:58.250 050 12528.90 145.40 54794.50 88888.00 2014-02-19 15:41:58.375 050 12528.80 145.45 54794.47 88888.00 2014-02-19 15:41:58.500 050 12528.67 145.43 54794.50 88888.00 2014-02-19 15:41:58.625 050 12528.55 145.47 54794.47 88888.00 2014-02-19 15:41:58.750 050 12528.45 145.53 54794.45 88888.00 2014-02-19 15:41:58.875 050 12528.33 145.60 54794.45 88888.00 2014-02-19 15:41:59.000 050 12528.17 145.65 54794.43 88888.00 2014-02-19 15:41:59.125 050 12528.02 145.68 54794.43 88888.00 2014-02-19 15:41:59.250 050 12527.83 145.68 54794.45 88888.00 2014-02-19 15:41:59.375 050 12527.73 145.72 54794.40 88888.00 2014-02-19 15:41:59.500 050 12527.62 145.80 54794.43 88888.00 2014-02-19 15:41:59.625 050 12527.55 145.85 54794.40 88888.00 2014-02-19 15:41:59.750 050 12527.38 145.88 54794.40 88888.00 2014-02-19 15:41:59.875 050 12527.30 145.88 54794.38 88888.00 2014-02-19 15:42:00.000 050 12527.23 145.93 54794.38 88888.00 2014-02-19 15:42:00.125 050 12527.08 145.97 54794.38 88888.00 2014-02-19 15:42:00.250 050 12526.98 146.05 54794.35 88888.00 2014-02-19 15:42:00.375 050 12526.92 146.05 54794.35 88888.00 2014-02-19 15:42:00.500 050 12526.75 146.03 54794.38 88888.00 2014-02-19 15:42:00.625 050 12526.62 146.07 54794.32 88888.00 2014-02-19 15:42:00.750 050 12526.50 146.12 54794.30 88888.00 2014-02-19 15:42:00.875 050 12526.45 146.22 54794.32 88888.00 2014-02-19 15:42:01.000 050 12526.40 146.30 54794.35 88888.00 2014-02-19 15:42:01.125 050 12526.25 146.30 54794.32 88888.00 2014-02-19 15:42:01.250 050 12526.10 146.30 54794.30 88888.00 2014-02-19 15:42:01.375 050 12526.02 146.32 54794.28 88888.00 2014-02-19 15:42:01.500 050 12525.98 146.40 54794.30 88888.00 2014-02-19 15:42:01.625 050 12525.77 146.43 54794.28 88888.00 2014-02-19 15:42:01.750 050 12525.67 146.47 54794.25 88888.00 2014-02-19 15:42:01.875 050 12525.65 146.50 54794.25 88888.00 2014-02-19 15:42:02.000 050 12525.55 146.55 54794.22 88888.00 2014-02-19 15:42:02.125 050 12525.35 146.60 54794.22 88888.00 2014-02-19 15:42:02.250 050 12525.17 146.62 54794.22 88888.00 2014-02-19 15:42:02.375 050 12525.12 146.65 54794.20 88888.00 2014-02-19 15:42:02.500 050 12525.02 146.68 54794.20 88888.00 2014-02-19 15:42:02.625 050 12524.88 146.72 54794.15 88888.00 2014-02-19 15:42:02.750 050 12524.70 146.78 54794.18 88888.00 2014-02-19 15:42:02.875 050 12524.50 146.78 54794.15 88888.00 2014-02-19 15:42:03.000 050 12524.38 146.82 54794.12 88888.00 2014-02-19 15:42:03.125 050 12524.25 146.88 54794.12 88888.00 2014-02-19 15:42:03.250 050 12524.08 146.88 54794.10 88888.00 2014-02-19 15:42:03.375 050 12524.02 146.93 54794.07 88888.00 2014-02-19 15:42:03.500 050 12523.95 146.95 54794.05 88888.00 2014-02-19 15:42:03.625 050 12523.88 147.03 54794.05 88888.00 2014-02-19 15:42:03.750 050 12523.73 147.05 54794.03 88888.00 2014-02-19 15:42:03.875 050 12523.58 147.05 54794.00 88888.00 2014-02-19 15:42:04.000 050 12523.48 147.07 54794.00 88888.00 2014-02-19 15:42:04.125 050 12523.35 147.18 54793.97 88888.00 2014-02-19 15:42:04.250 050 12523.15 147.22 54794.00 88888.00 2014-02-19 15:42:04.375 050 12523.05 147.28 54794.00 88888.00 2014-02-19 15:42:04.500 050 12522.98 147.32 54794.00 88888.00 2014-02-19 15:42:04.625 050 12522.92 147.35 54793.97 88888.00 2014-02-19 15:42:04.750 050 12522.77 147.38 54793.93 88888.00 2014-02-19 15:42:04.875 050 12522.62 147.40 54793.90 88888.00 2014-02-19 15:42:05.000 050 12522.55 147.43 54793.85 88888.00 2014-02-19 15:42:05.125 050 12522.42 147.47 54793.85 88888.00 2014-02-19 15:42:05.250 050 12522.33 147.53 54793.82 88888.00 2014-02-19 15:42:05.375 050 12522.25 147.55 54793.82 88888.00 2014-02-19 15:42:05.500 050 12522.23 147.60 54793.82 88888.00 2014-02-19 15:42:05.625 050 12522.12 147.60 54793.78 88888.00 2014-02-19 15:42:05.750 050 12521.98 147.65 54793.80 88888.00 2014-02-19 15:42:05.875 050 12521.80 147.65 54793.78 88888.00 2014-02-19 15:42:06.000 050 12521.67 147.65 54793.72 88888.00 2014-02-19 15:42:06.125 050 12521.58 147.72 54793.72 88888.00 2014-02-19 15:42:06.250 050 12521.42 147.72 54793.72 88888.00 2014-02-19 15:42:06.375 050 12521.35 147.75 54793.70 88888.00 2014-02-19 15:42:06.500 050 12521.23 147.80 54793.65 88888.00 2014-02-19 15:42:06.625 050 12521.12 147.85 54793.62 88888.00 2014-02-19 15:42:06.750 050 12521.10 147.93 54793.60 88888.00 2014-02-19 15:42:06.875 050 12521.02 147.95 54793.60 88888.00 2014-02-19 15:42:07.000 050 12520.88 148.00 54793.57 88888.00 2014-02-19 15:42:07.125 050 12520.83 148.00 54793.55 88888.00 2014-02-19 15:42:07.250 050 12520.70 148.07 54793.53 88888.00 2014-02-19 15:42:07.375 050 12520.67 148.12 54793.55 88888.00 2014-02-19 15:42:07.500 050 12520.60 148.12 54793.47 88888.00 2014-02-19 15:42:07.625 050 12520.58 148.15 54793.47 88888.00 2014-02-19 15:42:07.750 050 12520.50 148.20 54793.43 88888.00 2014-02-19 15:42:07.875 050 12520.40 148.28 54793.40 88888.00 2014-02-19 15:42:08.000 050 12520.33 148.35 54793.38 88888.00 2014-02-19 15:42:08.125 050 12520.23 148.43 54793.32 88888.00 2014-02-19 15:42:08.250 050 12520.10 148.45 54793.32 88888.00 2014-02-19 15:42:08.375 050 12520.08 148.47 54793.28 88888.00 2014-02-19 15:42:08.500 050 12520.08 148.53 54793.20 88888.00 2014-02-19 15:42:08.625 050 12519.92 148.57 54793.22 88888.00 2014-02-19 15:42:08.750 050 12519.75 148.62 54793.22 88888.00 2014-02-19 15:42:08.875 050 12519.73 148.68 54793.20 88888.00 2014-02-19 15:42:09.000 050 12519.77 148.72 54793.18 88888.00 2014-02-19 15:42:09.125 050 12519.73 148.78 54793.12 88888.00 2014-02-19 15:42:09.250 050 12519.58 148.80 54793.07 88888.00 2014-02-19 15:42:09.375 050 12519.50 148.82 54793.03 88888.00 2014-02-19 15:42:09.500 050 12519.45 148.90 54793.03 88888.00 2014-02-19 15:42:09.625 050 12519.38 148.93 54793.03 88888.00 2014-02-19 15:42:09.750 050 12519.30 149.00 54792.97 88888.00 2014-02-19 15:42:09.875 050 12519.20 149.03 54792.95 88888.00 2014-02-19 15:42:10.000 050 12519.20 149.05 54792.93 88888.00 2014-02-19 15:42:10.125 050 12519.17 149.10 54792.93 88888.00 2014-02-19 15:42:10.250 050 12519.02 149.15 54792.90 88888.00 2014-02-19 15:42:10.375 050 12519.00 149.20 54792.88 88888.00 2014-02-19 15:42:10.500 050 12518.98 149.22 54792.82 88888.00 2014-02-19 15:42:10.625 050 12518.85 149.22 54792.78 88888.00 2014-02-19 15:42:10.750 050 12518.75 149.28 54792.75 88888.00 2014-02-19 15:42:10.875 050 12518.67 149.35 54792.72 88888.00 2014-02-19 15:42:11.000 050 12518.62 149.40 54792.68 88888.00 2014-02-19 15:42:11.125 050 12518.58 149.40 54792.62 88888.00 2014-02-19 15:42:11.250 050 12518.50 149.45 54792.57 88888.00 2014-02-19 15:42:11.375 050 12518.40 149.50 54792.53 88888.00 2014-02-19 15:42:11.500 050 12518.35 149.55 54792.53 88888.00 2014-02-19 15:42:11.625 050 12518.27 149.57 54792.50 88888.00 2014-02-19 15:42:11.750 050 12518.25 149.60 54792.47 88888.00 2014-02-19 15:42:11.875 050 12518.17 149.65 54792.43 88888.00 2014-02-19 15:42:12.000 050 12518.10 149.65 54792.40 88888.00 2014-02-19 15:42:12.125 050 12518.00 149.68 54792.35 88888.00 2014-02-19 15:42:12.250 050 12517.88 149.70 54792.28 88888.00 2014-02-19 15:42:12.375 050 12517.85 149.72 54792.22 88888.00 2014-02-19 15:42:12.500 050 12517.85 149.80 54792.22 88888.00 2014-02-19 15:42:12.625 050 12517.83 149.85 54792.18 88888.00 2014-02-19 15:42:12.750 050 12517.75 149.88 54792.15 88888.00 2014-02-19 15:42:12.875 050 12517.67 149.90 54792.15 88888.00 2014-02-19 15:42:13.000 050 12517.60 149.95 54792.10 88888.00 2014-02-19 15:42:13.125 050 12517.58 149.97 54792.07 88888.00 2014-02-19 15:42:13.250 050 12517.50 150.00 54792.03 88888.00 2014-02-19 15:42:13.375 050 12517.52 150.05 54792.00 88888.00 2014-02-19 15:42:13.500 050 12517.45 150.07 54791.95 88888.00 2014-02-19 15:42:13.625 050 12517.33 150.12 54791.88 88888.00 2014-02-19 15:42:13.750 050 12517.27 150.15 54791.82 88888.00 2014-02-19 15:42:13.875 050 12517.27 150.20 54791.80 88888.00 2014-02-19 15:42:14.000 050 12517.17 150.22 54791.75 88888.00 2014-02-19 15:42:14.125 050 12517.05 150.20 54791.68 88888.00 2014-02-19 15:42:14.250 050 12516.95 150.28 54791.65 88888.00 2014-02-19 15:42:14.375 050 12516.95 150.30 54791.62 88888.00 2014-02-19 15:42:14.500 050 12516.92 150.35 54791.57 88888.00 2014-02-19 15:42:14.625 050 12516.98 150.38 54791.53 88888.00 2014-02-19 15:42:14.750 050 12517.00 150.45 54791.50 88888.00 2014-02-19 15:42:14.875 050 12516.92 150.47 54791.45 88888.00 2014-02-19 15:42:15.000 050 12516.90 150.50 54791.38 88888.00 2014-02-19 15:42:15.125 050 12516.80 150.57 54791.35 88888.00 2014-02-19 15:42:15.250 050 12516.73 150.60 54791.32 88888.00 2014-02-19 15:42:15.375 050 12516.73 150.60 54791.30 88888.00 2014-02-19 15:42:15.500 050 12516.73 150.62 54791.25 88888.00 2014-02-19 15:42:15.625 050 12516.70 150.62 54791.20 88888.00 2014-02-19 15:42:15.750 050 12516.62 150.68 54791.12 88888.00 2014-02-19 15:42:15.875 050 12516.58 150.78 54791.10 88888.00 2014-02-19 15:42:16.000 050 12516.60 150.85 54791.05 88888.00 2014-02-19 15:42:16.125 050 12516.60 150.93 54791.05 88888.00 2014-02-19 15:42:16.250 050 12516.52 150.88 54790.95 88888.00 2014-02-19 15:42:16.375 050 12516.42 150.93 54790.90 88888.00 2014-02-19 15:42:16.500 050 12516.38 150.97 54790.85 88888.00 2014-02-19 15:42:16.625 050 12516.42 151.07 54790.82 88888.00 2014-02-19 15:42:16.750 050 12516.38 151.10 54790.78 88888.00 2014-02-19 15:42:16.875 050 12516.35 151.15 54790.70 88888.00 2014-02-19 15:42:17.000 050 12516.35 151.20 54790.65 88888.00 2014-02-19 15:42:17.125 050 12516.42 151.22 54790.57 88888.00 2014-02-19 15:42:17.250 050 12516.35 151.25 54790.53 88888.00 2014-02-19 15:42:17.375 050 12516.30 151.30 54790.47 88888.00 2014-02-19 15:42:17.500 050 12516.30 151.38 54790.45 88888.00 2014-02-19 15:42:17.625 050 12516.25 151.43 54790.38 88888.00 2014-02-19 15:42:17.750 050 12516.20 151.50 54790.35 88888.00 2014-02-19 15:42:17.875 050 12516.25 151.55 54790.30 88888.00 2014-02-19 15:42:18.000 050 12516.20 151.60 54790.25 88888.00 2014-02-19 15:42:18.125 050 12516.25 151.65 54790.20 88888.00 2014-02-19 15:42:18.250 050 12516.25 151.70 54790.10 88888.00 2014-02-19 15:42:18.375 050 12516.23 151.75 54790.03 88888.00 2014-02-19 15:42:18.500 050 12516.23 151.82 54789.97 88888.00 2014-02-19 15:42:18.625 050 12516.23 151.85 54789.95 88888.00 2014-02-19 15:42:18.750 050 12516.20 151.93 54789.88 88888.00 2014-02-19 15:42:18.875 050 12516.15 152.03 54789.82 88888.00 2014-02-19 15:42:19.000 050 12516.12 152.10 54789.72 88888.00 2014-02-19 15:42:19.125 050 12516.25 152.15 54789.68 88888.00 2014-02-19 15:42:19.250 050 12516.27 152.15 54789.57 88888.00 2014-02-19 15:42:19.375 050 12516.38 152.25 54789.53 88888.00 2014-02-19 15:42:19.500 050 12516.25 152.35 54789.50 88888.00 2014-02-19 15:42:19.625 050 12516.27 152.43 54789.43 88888.00 2014-02-19 15:42:19.750 050 12516.35 152.50 54789.38 88888.00 2014-02-19 15:42:19.875 050 12516.35 152.57 54789.32 88888.00 2014-02-19 15:42:20.000 050 12516.35 152.65 54789.25 88888.00 2014-02-19 15:42:20.125 050 12516.27 152.75 54789.22 88888.00 2014-02-19 15:42:20.250 050 12516.17 152.80 54789.15 88888.00 2014-02-19 15:42:20.375 050 12516.17 152.88 54789.12 88888.00 2014-02-19 15:42:20.500 050 12516.23 152.93 54789.05 88888.00 2014-02-19 15:42:20.625 050 12516.33 153.03 54788.97 88888.00 2014-02-19 15:42:20.750 050 12516.27 153.10 54788.95 88888.00 2014-02-19 15:42:20.875 050 12516.33 153.20 54788.88 88888.00 2014-02-19 15:42:21.000 050 12516.42 153.28 54788.78 88888.00 2014-02-19 15:42:21.125 050 12516.40 153.38 54788.72 88888.00 2014-02-19 15:42:21.250 050 12516.30 153.45 54788.68 88888.00 2014-02-19 15:42:21.375 050 12516.35 153.53 54788.62 88888.00 2014-02-19 15:42:21.500 050 12516.30 153.57 54788.55 88888.00 2014-02-19 15:42:21.625 050 12516.33 153.65 54788.50 88888.00 2014-02-19 15:42:21.750 050 12516.45 153.78 54788.40 88888.00 2014-02-19 15:42:21.875 050 12516.52 153.88 54788.32 88888.00 2014-02-19 15:42:22.000 050 12516.55 154.00 54788.25 88888.00 2014-02-19 15:42:22.125 050 12516.58 154.07 54788.20 88888.00 2014-02-19 15:42:22.250 050 12516.55 154.18 54788.12 88888.00 2014-02-19 15:42:22.375 050 12516.60 154.25 54788.07 88888.00 2014-02-19 15:42:22.500 050 12516.62 154.35 54788.03 88888.00 2014-02-19 15:42:22.625 050 12516.65 154.43 54787.97 88888.00 2014-02-19 15:42:22.750 050 12516.62 154.53 54787.93 88888.00 2014-02-19 15:42:22.875 050 12516.62 154.65 54787.85 88888.00 2014-02-19 15:42:23.000 050 12516.67 154.80 54787.78 88888.00 2014-02-19 15:42:23.125 050 12516.73 154.93 54787.75 88888.00 2014-02-19 15:42:23.250 050 12516.62 154.97 54787.68 88888.00 2014-02-19 15:42:23.375 050 12516.65 155.07 54787.60 88888.00 2014-02-19 15:42:23.500 050 12516.70 155.18 54787.57 88888.00 2014-02-19 15:42:23.625 050 12516.75 155.25 54787.43 88888.00 2014-02-19 15:42:23.750 050 12516.80 155.32 54787.35 88888.00 2014-02-19 15:42:23.875 050 12516.83 155.43 54787.32 88888.00 2014-02-19 15:42:24.000 050 12516.90 155.55 54787.28 88888.00 2014-02-19 15:42:24.125 050 12517.00 155.68 54787.22 88888.00 2014-02-19 15:42:24.250 050 12517.05 155.75 54787.18 88888.00 2014-02-19 15:42:24.375 050 12517.05 155.80 54787.12 88888.00 2014-02-19 15:42:24.500 050 12516.98 155.85 54787.00 88888.00 2014-02-19 15:42:24.625 050 12516.95 155.93 54786.93 88888.00 2014-02-19 15:42:24.750 050 12516.98 156.03 54786.90 88888.00 2014-02-19 15:42:24.875 050 12517.02 156.10 54786.85 88888.00 2014-02-19 15:42:25.000 050 12517.08 156.18 54786.78 88888.00 2014-02-19 15:42:25.125 050 12517.10 156.25 54786.72 88888.00 2014-02-19 15:42:25.250 050 12517.17 156.38 54786.68 88888.00 2014-02-19 15:42:25.375 050 12517.25 156.45 54786.60 88888.00 2014-02-19 15:42:25.500 050 12517.30 156.53 54786.53 88888.00 2014-02-19 15:42:25.625 050 12517.33 156.60 54786.45 88888.00 2014-02-19 15:42:25.750 050 12517.33 156.68 54786.43 88888.00 2014-02-19 15:42:25.875 050 12517.33 156.78 54786.40 88888.00 2014-02-19 15:42:26.000 050 12517.30 156.85 54786.30 88888.00 2014-02-19 15:42:26.125 050 12517.35 156.93 54786.25 88888.00 2014-02-19 15:42:26.250 050 12517.38 157.03 54786.18 88888.00 2014-02-19 15:42:26.375 050 12517.42 157.10 54786.12 88888.00 2014-02-19 15:42:26.500 050 12517.40 157.20 54786.10 88888.00 2014-02-19 15:42:26.625 050 12517.38 157.28 54786.05 88888.00 2014-02-19 15:42:26.750 050 12517.40 157.38 54785.97 88888.00 2014-02-19 15:42:26.875 050 12517.45 157.47 54785.88 88888.00 2014-02-19 15:42:27.000 050 12517.50 157.57 54785.82 88888.00 2014-02-19 15:42:27.125 050 12517.50 157.65 54785.78 88888.00 2014-02-19 15:42:27.250 050 12517.48 157.70 54785.68 88888.00 2014-02-19 15:42:27.375 050 12517.52 157.80 54785.57 88888.00 2014-02-19 15:42:27.500 050 12517.55 157.90 54785.57 88888.00 2014-02-19 15:42:27.625 050 12517.52 157.97 54785.53 88888.00 2014-02-19 15:42:27.750 050 12517.55 158.05 54785.45 88888.00 2014-02-19 15:42:27.875 050 12517.55 158.12 54785.40 88888.00 2014-02-19 15:42:28.000 050 12517.55 158.20 54785.30 88888.00 2014-02-19 15:42:28.125 050 12517.62 158.25 54785.25 88888.00 2014-02-19 15:42:28.250 050 12517.67 158.38 54785.20 88888.00 2014-02-19 15:42:28.375 050 12517.70 158.45 54785.18 88888.00 2014-02-19 15:42:28.500 050 12517.73 158.53 54785.10 88888.00 2014-02-19 15:42:28.625 050 12517.70 158.60 54785.03 88888.00 2014-02-19 15:42:28.750 050 12517.67 158.65 54784.93 88888.00 2014-02-19 15:42:28.875 050 12517.73 158.70 54784.90 88888.00 2014-02-19 15:42:29.000 050 12517.77 158.80 54784.82 88888.00 2014-02-19 15:42:29.125 050 12517.80 158.88 54784.78 88888.00 2014-02-19 15:42:29.250 050 12517.80 158.93 54784.72 88888.00 2014-02-19 15:42:29.375 050 12517.90 159.03 54784.65 88888.00 2014-02-19 15:42:29.500 050 12517.95 159.07 54784.62 88888.00 2014-02-19 15:42:29.625 050 12518.00 159.15 54784.55 88888.00 2014-02-19 15:42:29.750 050 12518.00 159.20 54784.50 88888.00 2014-02-19 15:42:29.875 050 12518.05 159.28 54784.43 88888.00 2014-02-19 15:42:30.000 050 12518.17 159.35 54784.35 88888.00 2014-02-19 15:42:30.125 050 12518.20 159.47 54784.28 88888.00 2014-02-19 15:42:30.250 050 12518.20 159.57 54784.20 88888.00 2014-02-19 15:42:30.375 050 12518.20 159.68 54784.12 88888.00 2014-02-19 15:42:30.500 050 12518.33 159.82 54784.12 88888.00 2014-02-19 15:42:30.625 050 12518.38 159.95 54784.05 88888.00 2014-02-19 15:42:30.750 050 12518.42 160.03 54783.95 88888.00 2014-02-19 15:42:30.875 050 12518.45 160.12 54783.90 88888.00 2014-02-19 15:42:31.000 050 12518.48 160.20 54783.80 88888.00 2014-02-19 15:42:31.125 050 12518.55 160.32 54783.75 88888.00 2014-02-19 15:42:31.250 050 12518.62 160.40 54783.68 88888.00 2014-02-19 15:42:31.375 050 12518.67 160.50 54783.60 88888.00 2014-02-19 15:42:31.500 050 12518.67 160.62 54783.53 88888.00 2014-02-19 15:42:31.625 050 12518.70 160.72 54783.50 88888.00 2014-02-19 15:42:31.750 050 12518.70 160.78 54783.45 88888.00 2014-02-19 15:42:31.875 050 12518.70 160.90 54783.38 88888.00 2014-02-19 15:42:32.000 050 12518.75 160.97 54783.30 88888.00 2014-02-19 15:42:32.125 050 12518.77 161.05 54783.25 88888.00 2014-02-19 15:42:32.250 050 12518.77 161.12 54783.18 88888.00 2014-02-19 15:42:32.375 050 12518.85 161.18 54783.10 88888.00 2014-02-19 15:42:32.500 050 12518.95 161.28 54783.07 88888.00 2014-02-19 15:42:32.625 050 12519.08 161.43 54783.03 88888.00 2014-02-19 15:42:32.750 050 12519.12 161.53 54782.93 88888.00 2014-02-19 15:42:32.875 050 12519.15 161.60 54782.85 88888.00 2014-02-19 15:42:33.000 050 12519.23 161.68 54782.78 88888.00 2014-02-19 15:42:33.125 050 12519.27 161.75 54782.75 88888.00 2014-02-19 15:42:33.250 050 12519.27 161.88 54782.65 88888.00 2014-02-19 15:42:33.375 050 12519.33 162.00 54782.62 88888.00 2014-02-19 15:42:33.500 050 12519.40 162.10 54782.53 88888.00 2014-02-19 15:42:33.625 050 12519.42 162.20 54782.45 88888.00 2014-02-19 15:42:33.750 050 12519.42 162.30 54782.40 88888.00 2014-02-19 15:42:33.875 050 12519.60 162.38 54782.32 88888.00 2014-02-19 15:42:34.000 050 12519.70 162.47 54782.28 88888.00 2014-02-19 15:42:34.125 050 12519.70 162.57 54782.22 88888.00 2014-02-19 15:42:34.250 050 12519.67 162.65 54782.12 88888.00 2014-02-19 15:42:34.375 050 12519.75 162.75 54782.07 88888.00 2014-02-19 15:42:34.500 050 12519.83 162.88 54782.00 88888.00 2014-02-19 15:42:34.625 050 12519.90 162.95 54781.97 88888.00 2014-02-19 15:42:34.750 050 12519.90 163.03 54781.93 88888.00 2014-02-19 15:42:34.875 050 12519.98 163.07 54781.82 88888.00 2014-02-19 15:42:35.000 050 12520.08 163.15 54781.78 88888.00 2014-02-19 15:42:35.125 050 12520.12 163.22 54781.72 88888.00 2014-02-19 15:42:35.250 050 12520.08 163.28 54781.62 88888.00 2014-02-19 15:42:35.375 050 12520.17 163.32 54781.57 88888.00 2014-02-19 15:42:35.500 050 12520.27 163.43 54781.55 88888.00 2014-02-19 15:42:35.625 050 12520.45 163.50 54781.47 88888.00 2014-02-19 15:42:35.750 050 12520.52 163.55 54781.43 88888.00 2014-02-19 15:42:35.875 050 12520.50 163.62 54781.35 88888.00 2014-02-19 15:42:36.000 050 12520.48 163.65 54781.25 88888.00 2014-02-19 15:42:36.125 050 12520.50 163.75 54781.22 88888.00 2014-02-19 15:42:36.250 050 12520.60 163.80 54781.12 88888.00 2014-02-19 15:42:36.375 050 12520.75 163.88 54781.07 88888.00 2014-02-19 15:42:36.500 050 12520.83 163.93 54781.00 88888.00 2014-02-19 15:42:36.625 050 12520.83 164.00 54780.93 88888.00 2014-02-19 15:42:36.750 050 12520.88 164.10 54780.90 88888.00 2014-02-19 15:42:36.875 050 12520.98 164.18 54780.82 88888.00 2014-02-19 15:42:37.000 050 12521.05 164.22 54780.78 88888.00 2014-02-19 15:42:37.125 050 12521.12 164.32 54780.72 88888.00 2014-02-19 15:42:37.250 050 12521.15 164.40 54780.65 88888.00 2014-02-19 15:42:37.375 050 12521.25 164.50 54780.57 88888.00 2014-02-19 15:42:37.500 050 12521.45 164.57 54780.53 88888.00 2014-02-19 15:42:37.625 050 12521.60 164.65 54780.47 88888.00 2014-02-19 15:42:37.750 050 12521.65 164.70 54780.40 88888.00 2014-02-19 15:42:37.875 050 12521.73 164.72 54780.30 88888.00 2014-02-19 15:42:38.000 050 12521.80 164.82 54780.25 88888.00 2014-02-19 15:42:38.125 050 12521.88 164.90 54780.20 88888.00 2014-02-19 15:42:38.250 050 12521.88 164.97 54780.10 88888.00 2014-02-19 15:42:38.375 050 12521.95 165.05 54780.07 88888.00 2014-02-19 15:42:38.500 050 12522.05 165.10 54780.03 88888.00 2014-02-19 15:42:38.625 050 12522.12 165.22 54779.97 88888.00 2014-02-19 15:42:38.750 050 12522.20 165.30 54779.90 88888.00 2014-02-19 15:42:38.875 050 12522.33 165.32 54779.82 88888.00 2014-02-19 15:42:39.000 050 12522.42 165.40 54779.75 88888.00 2014-02-19 15:42:39.125 050 12522.42 165.45 54779.72 88888.00 2014-02-19 15:42:39.250 050 12522.42 165.45 54779.65 88888.00 2014-02-19 15:42:39.375 050 12522.50 165.53 54779.57 88888.00 2014-02-19 15:42:39.500 050 12522.65 165.57 54779.50 88888.00 2014-02-19 15:42:39.625 050 12522.77 165.65 54779.45 88888.00 2014-02-19 15:42:39.750 050 12522.80 165.68 54779.38 88888.00 2014-02-19 15:42:39.875 050 12522.90 165.70 54779.30 88888.00 2014-02-19 15:42:40.000 050 12523.00 165.78 54779.25 88888.00 2014-02-19 15:42:40.125 050 12523.12 165.93 54779.20 88888.00 2014-02-19 15:42:40.250 050 12523.23 166.00 54779.15 88888.00 2014-02-19 15:42:40.375 050 12523.27 166.05 54779.07 88888.00 2014-02-19 15:42:40.500 050 12523.33 166.10 54779.00 88888.00 2014-02-19 15:42:40.625 050 12523.40 166.18 54778.93 88888.00 2014-02-19 15:42:40.750 050 12523.58 166.25 54778.88 88888.00 2014-02-19 15:42:40.875 050 12523.77 166.35 54778.82 88888.00 2014-02-19 15:42:41.000 050 12523.90 166.35 54778.75 88888.00 2014-02-19 15:42:41.125 050 12523.92 166.45 54778.68 88888.00 2014-02-19 15:42:41.250 050 12524.08 166.53 54778.57 88888.00 2014-02-19 15:42:41.375 050 12524.30 166.62 54778.55 88888.00 2014-02-19 15:42:41.500 050 12524.40 166.70 54778.50 88888.00 2014-02-19 15:42:41.625 050 12524.48 166.80 54778.40 88888.00 2014-02-19 15:42:41.750 050 12524.60 166.85 54778.32 88888.00 2014-02-19 15:42:41.875 050 12524.73 166.95 54778.28 88888.00 2014-02-19 15:42:42.000 050 12524.95 167.00 54778.25 88888.00 2014-02-19 15:42:42.125 050 12525.15 167.05 54778.18 88888.00 2014-02-19 15:42:42.250 050 12525.25 167.10 54778.10 88888.00 2014-02-19 15:42:42.375 050 12525.42 167.18 54778.00 88888.00 2014-02-19 15:42:42.500 050 12525.50 167.22 54777.97 88888.00 2014-02-19 15:42:42.625 050 12525.60 167.30 54777.93 88888.00 2014-02-19 15:42:42.750 050 12525.80 167.35 54777.88 88888.00 2014-02-19 15:42:42.875 050 12525.98 167.47 54777.82 88888.00 2014-02-19 15:42:43.000 050 12526.08 167.53 54777.72 88888.00 2014-02-19 15:42:43.125 050 12526.25 167.60 54777.65 88888.00 2014-02-19 15:42:43.250 050 12526.42 167.70 54777.57 88888.00 2014-02-19 15:42:43.375 050 12526.55 167.78 54777.57 88888.00 2014-02-19 15:42:43.500 050 12526.67 167.85 54777.53 88888.00 2014-02-19 15:42:43.625 050 12526.80 167.90 54777.43 88888.00 2014-02-19 15:42:43.750 050 12526.83 167.97 54777.35 88888.00 2014-02-19 15:42:43.875 050 12526.95 168.03 54777.28 88888.00 2014-02-19 15:42:44.000 050 12527.15 168.12 54777.20 88888.00 2014-02-19 15:42:44.125 050 12527.35 168.15 54777.15 88888.00 2014-02-19 15:42:44.250 050 12527.45 168.22 54777.05 88888.00 2014-02-19 15:42:44.375 050 12527.52 168.30 54777.00 88888.00 2014-02-19 15:42:44.500 050 12527.65 168.35 54776.93 88888.00 2014-02-19 15:42:44.625 050 12527.85 168.38 54776.85 88888.00 2014-02-19 15:42:44.750 050 12527.95 168.43 54776.75 88888.00 2014-02-19 15:42:44.875 050 12528.02 168.50 54776.70 88888.00 2014-02-19 15:42:45.000 050 12528.15 168.50 54776.62 88888.00 2014-02-19 15:42:45.125 050 12528.25 168.55 54776.57 88888.00 2014-02-19 15:42:45.250 050 12528.35 168.62 54776.50 88888.00 2014-02-19 15:42:45.375 050 12528.45 168.70 54776.43 88888.00 2014-02-19 15:42:45.500 050 12528.50 168.75 54776.38 88888.00 2014-02-19 15:42:45.625 050 12528.67 168.78 54776.32 88888.00 2014-02-19 15:42:45.750 050 12528.83 168.82 54776.28 88888.00 2014-02-19 15:42:45.875 050 12528.92 168.88 54776.18 88888.00 2014-02-19 15:42:46.000 050 12529.00 168.90 54776.07 88888.00 2014-02-19 15:42:46.125 050 12529.12 168.95 54776.05 88888.00 2014-02-19 15:42:46.250 050 12529.27 168.97 54775.97 88888.00 2014-02-19 15:42:46.375 050 12529.48 169.05 54775.95 88888.00 2014-02-19 15:42:46.500 050 12529.62 169.07 54775.88 88888.00 2014-02-19 15:42:46.625 050 12529.70 169.12 54775.82 88888.00 2014-02-19 15:42:46.750 050 12529.85 169.12 54775.78 88888.00 2014-02-19 15:42:46.875 050 12529.95 169.15 54775.70 88888.00 2014-02-19 15:42:47.000 050 12530.08 169.15 54775.62 88888.00 2014-02-19 15:42:47.125 050 12530.20 169.20 54775.57 88888.00 2014-02-19 15:42:47.250 050 12530.30 169.22 54775.53 88888.00 2014-02-19 15:42:47.375 050 12530.45 169.22 54775.45 88888.00 2014-02-19 15:42:47.500 050 12530.60 169.22 54775.38 88888.00 2014-02-19 15:42:47.625 050 12530.80 169.30 54775.32 88888.00 2014-02-19 15:42:47.750 050 12530.88 169.38 54775.28 88888.00 2014-02-19 15:42:47.875 050 12531.05 169.35 54775.20 88888.00 2014-02-19 15:42:48.000 050 12531.20 169.38 54775.12 88888.00 2014-02-19 15:42:48.125 050 12531.30 169.43 54775.12 88888.00 2014-02-19 15:42:48.250 050 12531.35 169.47 54775.05 88888.00 2014-02-19 15:42:48.375 050 12531.48 169.47 54775.00 88888.00 2014-02-19 15:42:48.500 050 12531.65 169.50 54774.93 88888.00 2014-02-19 15:42:48.625 050 12531.83 169.50 54774.85 88888.00 2014-02-19 15:42:48.750 050 12531.95 169.53 54774.80 88888.00 2014-02-19 15:42:48.875 050 12532.10 169.53 54774.78 88888.00 2014-02-19 15:42:49.000 050 12532.23 169.55 54774.72 88888.00 2014-02-19 15:42:49.125 050 12532.33 169.57 54774.65 88888.00 2014-02-19 15:42:49.250 050 12532.42 169.57 54774.57 88888.00 2014-02-19 15:42:49.375 050 12532.60 169.62 54774.55 88888.00 2014-02-19 15:42:49.500 050 12532.77 169.62 54774.47 88888.00 2014-02-19 15:42:49.625 050 12532.85 169.65 54774.43 88888.00 2014-02-19 15:42:49.750 050 12533.02 169.68 54774.35 88888.00 2014-02-19 15:42:49.875 050 12533.20 169.72 54774.32 88888.00 2014-02-19 15:42:50.000 050 12533.38 169.75 54774.25 88888.00 2014-02-19 15:42:50.125 050 12533.50 169.78 54774.22 88888.00 2014-02-19 15:42:50.250 050 12533.60 169.82 54774.10 88888.00 2014-02-19 15:42:50.375 050 12533.75 169.88 54774.05 88888.00 2014-02-19 15:42:50.500 050 12533.95 169.95 54774.03 88888.00 2014-02-19 15:42:50.625 050 12534.10 169.95 54773.97 88888.00 2014-02-19 15:42:50.750 050 12534.27 169.95 54773.90 88888.00 2014-02-19 15:42:50.875 050 12534.40 169.95 54773.80 88888.00 2014-02-19 15:42:51.000 050 12534.60 169.95 54773.70 88888.00 2014-02-19 15:42:51.125 050 12534.83 169.97 54773.70 88888.00 2014-02-19 15:42:51.250 050 12534.95 170.05 54773.68 88888.00 2014-02-19 15:42:51.375 050 12535.08 170.07 54773.60 88888.00 2014-02-19 15:42:51.500 050 12535.17 170.07 54773.55 88888.00 2014-02-19 15:42:51.625 050 12535.33 170.07 54773.50 88888.00 2014-02-19 15:42:51.750 050 12535.55 170.10 54773.47 88888.00 2014-02-19 15:42:51.875 050 12535.77 170.10 54773.43 88888.00 2014-02-19 15:42:52.000 050 12535.92 170.10 54773.30 88888.00 2014-02-19 15:42:52.125 050 12536.00 170.10 54773.28 88888.00 2014-02-19 15:42:52.250 050 12536.08 170.10 54773.22 88888.00 2014-02-19 15:42:52.375 050 12536.23 170.18 54773.18 88888.00 2014-02-19 15:42:52.500 050 12536.40 170.15 54773.10 88888.00 2014-02-19 15:42:52.625 050 12536.52 170.15 54773.07 88888.00 2014-02-19 15:42:52.750 050 12536.70 170.15 54773.03 88888.00 2014-02-19 15:42:52.875 050 12536.85 170.20 54772.95 88888.00 2014-02-19 15:42:53.000 050 12537.00 170.18 54772.88 88888.00 2014-02-19 15:42:53.125 050 12537.15 170.20 54772.82 88888.00 2014-02-19 15:42:53.250 050 12537.33 170.18 54772.78 88888.00 2014-02-19 15:42:53.375 050 12537.52 170.18 54772.72 88888.00 2014-02-19 15:42:53.500 050 12537.65 170.20 54772.65 88888.00 2014-02-19 15:42:53.625 050 12537.73 170.20 54772.60 88888.00 2014-02-19 15:42:53.750 050 12537.90 170.28 54772.55 88888.00 2014-02-19 15:42:53.875 050 12538.10 170.30 54772.50 88888.00 2014-02-19 15:42:54.000 050 12538.35 170.30 54772.43 88888.00 2014-02-19 15:42:54.125 050 12538.45 170.32 54772.40 88888.00 2014-02-19 15:42:54.250 050 12538.55 170.30 54772.30 88888.00 2014-02-19 15:42:54.375 050 12538.73 170.30 54772.25 88888.00 2014-02-19 15:42:54.500 050 12538.95 170.32 54772.22 88888.00 2014-02-19 15:42:54.625 050 12539.15 170.30 54772.20 88888.00 2014-02-19 15:42:54.750 050 12539.35 170.35 54772.15 88888.00 2014-02-19 15:42:54.875 050 12539.50 170.38 54772.05 88888.00 2014-02-19 15:42:55.000 050 12539.67 170.38 54772.00 88888.00 2014-02-19 15:42:55.125 050 12539.83 170.38 54771.97 88888.00 2014-02-19 15:42:55.250 050 12539.98 170.38 54771.93 88888.00 2014-02-19 15:42:55.375 050 12540.10 170.35 54771.90 88888.00 2014-02-19 15:42:55.500 050 12540.25 170.35 54771.82 88888.00 2014-02-19 15:42:55.625 050 12540.42 170.38 54771.80 88888.00 2014-02-19 15:42:55.750 050 12540.58 170.35 54771.75 88888.00 2014-02-19 15:42:55.875 050 12540.67 170.32 54771.70 88888.00 2014-02-19 15:42:56.000 050 12540.80 170.32 54771.62 88888.00 2014-02-19 15:42:56.125 050 12540.98 170.32 54771.57 88888.00 2014-02-19 15:42:56.250 050 12541.20 170.32 54771.55 88888.00 2014-02-19 15:42:56.375 050 12541.35 170.35 54771.47 88888.00 2014-02-19 15:42:56.500 050 12541.42 170.38 54771.45 88888.00 2014-02-19 15:42:56.625 050 12541.52 170.35 54771.40 88888.00 2014-02-19 15:42:56.750 050 12541.70 170.32 54771.32 88888.00 2014-02-19 15:42:56.875 050 12541.83 170.32 54771.25 88888.00 2014-02-19 15:42:57.000 050 12542.08 170.35 54771.20 88888.00 2014-02-19 15:42:57.125 050 12542.20 170.35 54771.20 88888.00 2014-02-19 15:42:57.250 050 12542.38 170.32 54771.15 88888.00 2014-02-19 15:42:57.375 050 12542.58 170.32 54771.10 88888.00 2014-02-19 15:42:57.500 050 12542.73 170.32 54771.07 88888.00 2014-02-19 15:42:57.625 050 12542.77 170.32 54771.03 88888.00 2014-02-19 15:42:57.750 050 12542.92 170.30 54770.95 88888.00 2014-02-19 15:42:57.875 050 12543.10 170.30 54770.90 88888.00 2014-02-19 15:42:58.000 050 12543.30 170.28 54770.85 88888.00 2014-02-19 15:42:58.125 050 12543.45 170.30 54770.78 88888.00 2014-02-19 15:42:58.250 050 12543.50 170.30 54770.72 88888.00 2014-02-19 15:42:58.375 050 12543.67 170.30 54770.68 88888.00 2014-02-19 15:42:58.500 050 12543.88 170.35 54770.65 88888.00 2014-02-19 15:42:58.625 050 12544.05 170.35 54770.60 88888.00 2014-02-19 15:42:58.750 050 12544.20 170.32 54770.57 88888.00 2014-02-19 15:42:58.875 050 12544.33 170.32 54770.50 88888.00 2014-02-19 15:42:59.000 050 12544.48 170.35 54770.43 88888.00 2014-02-19 15:42:59.125 050 12544.62 170.35 54770.40 88888.00 2014-02-19 15:42:59.250 050 12544.70 170.35 54770.38 88888.00 2014-02-19 15:42:59.375 050 12544.80 170.38 54770.35 88888.00 2014-02-19 15:42:59.500 050 12544.98 170.40 54770.28 88888.00 2014-02-19 15:42:59.625 050 12545.20 170.38 54770.22 88888.00 2014-02-19 15:42:59.750 050 12545.42 170.43 54770.22 88888.00 2014-02-19 15:42:59.875 050 12545.60 170.40 54770.18 88888.00 2014-02-19 15:43:00.000 050 12545.75 170.38 54770.10 88888.00 2014-02-19 15:43:00.125 050 12545.90 170.38 54770.03 88888.00 2014-02-19 15:43:00.250 050 12546.08 170.35 54770.00 88888.00 2014-02-19 15:43:00.375 050 12546.25 170.35 54769.95 88888.00 2014-02-19 15:43:00.500 050 12546.42 170.35 54769.90 88888.00 2014-02-19 15:43:00.625 050 12546.65 170.38 54769.85 88888.00 2014-02-19 15:43:00.750 050 12546.75 170.35 54769.82 88888.00 2014-02-19 15:43:00.875 050 12546.88 170.32 54769.78 88888.00 2014-02-19 15:43:01.000 050 12547.12 170.30 54769.70 88888.00 2014-02-19 15:43:01.125 050 12547.25 170.28 54769.65 88888.00 2014-02-19 15:43:01.250 050 12547.40 170.25 54769.60 88888.00 2014-02-19 15:43:01.375 050 12547.62 170.30 54769.57 88888.00 2014-02-19 15:43:01.500 050 12547.83 170.28 54769.55 88888.00 2014-02-19 15:43:01.625 050 12547.98 170.20 54769.47 88888.00 2014-02-19 15:43:01.750 050 12548.12 170.18 54769.40 88888.00 2014-02-19 15:43:01.875 050 12548.35 170.18 54769.38 88888.00 2014-02-19 15:43:02.000 050 12548.50 170.15 54769.32 88888.00 2014-02-19 15:43:02.125 050 12548.65 170.12 54769.30 88888.00 2014-02-19 15:43:02.250 050 12548.83 170.10 54769.25 88888.00 2014-02-19 15:43:02.375 050 12548.95 170.07 54769.22 88888.00 2014-02-19 15:43:02.500 050 12549.15 170.07 54769.15 88888.00 2014-02-19 15:43:02.625 050 12549.40 170.05 54769.07 88888.00 2014-02-19 15:43:02.750 050 12549.60 170.05 54769.05 88888.00 2014-02-19 15:43:02.875 050 12549.77 170.03 54769.00 88888.00 2014-02-19 15:43:03.000 050 12549.98 170.00 54768.93 88888.00 2014-02-19 15:43:03.125 050 12550.10 170.00 54768.90 88888.00 2014-02-19 15:43:03.250 050 12550.27 169.95 54768.85 88888.00 2014-02-19 15:43:03.375 050 12550.45 169.97 54768.82 88888.00 2014-02-19 15:43:03.500 050 12550.62 169.93 54768.80 88888.00 2014-02-19 15:43:03.625 050 12550.80 169.93 54768.75 88888.00 2014-02-19 15:43:03.750 050 12551.00 169.88 54768.72 88888.00 2014-02-19 15:43:03.875 050 12551.20 169.85 54768.68 88888.00 2014-02-19 15:43:04.000 050 12551.40 169.80 54768.57 88888.00 2014-02-19 15:43:04.125 050 12551.60 169.75 54768.55 88888.00 2014-02-19 15:43:04.250 050 12551.73 169.75 54768.53 88888.00 2014-02-19 15:43:04.375 050 12552.00 169.75 54768.50 88888.00 2014-02-19 15:43:04.500 050 12552.23 169.78 54768.47 88888.00 2014-02-19 15:43:04.625 050 12552.33 169.75 54768.40 88888.00 2014-02-19 15:43:04.750 050 12552.45 169.72 54768.38 88888.00 2014-02-19 15:43:04.875 050 12552.65 169.68 54768.32 88888.00 2014-02-19 15:43:05.000 050 12552.83 169.68 54768.25 88888.00 2014-02-19 15:43:05.125 050 12552.95 169.62 54768.22 88888.00 2014-02-19 15:43:05.250 050 12553.12 169.65 54768.22 88888.00 2014-02-19 15:43:05.375 050 12553.33 169.65 54768.18 88888.00 2014-02-19 15:43:05.500 050 12553.48 169.62 54768.10 88888.00 2014-02-19 15:43:05.625 050 12553.65 169.62 54768.05 88888.00 2014-02-19 15:43:05.750 050 12553.85 169.60 54768.05 88888.00 2014-02-19 15:43:05.875 050 12554.05 169.57 54768.00 88888.00 2014-02-19 15:43:06.000 050 12554.25 169.57 54767.97 88888.00 2014-02-19 15:43:06.125 050 12554.38 169.57 54767.93 88888.00 2014-02-19 15:43:06.250 050 12554.48 169.55 54767.88 88888.00 2014-02-19 15:43:06.375 050 12554.73 169.57 54767.85 88888.00 2014-02-19 15:43:06.500 050 12554.98 169.55 54767.82 88888.00 2014-02-19 15:43:06.625 050 12555.17 169.53 54767.75 88888.00 2014-02-19 15:43:06.750 050 12555.33 169.47 54767.70 88888.00 2014-02-19 15:43:06.875 050 12555.48 169.45 54767.65 88888.00 2014-02-19 15:43:07.000 050 12555.73 169.45 54767.62 88888.00 2014-02-19 15:43:07.125 050 12555.90 169.45 54767.57 88888.00 2014-02-19 15:43:07.250 050 12556.02 169.40 54767.57 88888.00 2014-02-19 15:43:07.375 050 12556.23 169.35 54767.47 88888.00 2014-02-19 15:43:07.500 050 12556.40 169.35 54767.45 88888.00 2014-02-19 15:43:07.625 050 12556.60 169.35 54767.40 88888.00 2014-02-19 15:43:07.750 050 12556.80 169.35 54767.35 88888.00 2014-02-19 15:43:07.875 050 12557.00 169.32 54767.32 88888.00 2014-02-19 15:43:08.000 050 12557.17 169.28 54767.28 88888.00 2014-02-19 15:43:08.125 050 12557.35 169.28 54767.25 88888.00 2014-02-19 15:43:08.250 050 12557.55 169.25 54767.25 88888.00 2014-02-19 15:43:08.375 050 12557.67 169.22 54767.20 88888.00 2014-02-19 15:43:08.500 050 12557.80 169.22 54767.18 88888.00 2014-02-19 15:43:08.625 050 12558.00 169.20 54767.15 88888.00 2014-02-19 15:43:08.750 050 12558.15 169.20 54767.12 88888.00 2014-02-19 15:43:08.875 050 12558.35 169.18 54767.07 88888.00 2014-02-19 15:43:09.000 050 12558.52 169.15 54767.00 88888.00 2014-02-19 15:43:09.125 050 12558.67 169.10 54766.95 88888.00 2014-02-19 15:43:09.250 050 12558.90 169.07 54766.93 88888.00 2014-02-19 15:43:09.375 050 12559.10 169.05 54766.93 88888.00 2014-02-19 15:43:09.500 050 12559.25 169.05 54766.88 88888.00 2014-02-19 15:43:09.625 050 12559.42 169.03 54766.88 88888.00 2014-02-19 15:43:09.750 050 12559.60 168.95 54766.82 88888.00 2014-02-19 15:43:09.875 050 12559.70 168.90 54766.82 88888.00 2014-02-19 15:43:10.000 050 12559.88 168.93 54766.78 88888.00 2014-02-19 15:43:10.125 050 12560.05 168.95 54766.80 88888.00 2014-02-19 15:43:10.250 050 12560.17 168.90 54766.72 88888.00 2014-02-19 15:43:10.375 050 12560.35 168.88 54766.65 88888.00 2014-02-19 15:43:10.500 050 12560.50 168.85 54766.62 88888.00 2014-02-19 15:43:10.625 050 12560.70 168.82 54766.57 88888.00 2014-02-19 15:43:10.750 050 12560.85 168.82 54766.57 88888.00 2014-02-19 15:43:10.875 050 12560.98 168.80 54766.53 88888.00 2014-02-19 15:43:11.000 050 12561.15 168.75 54766.45 88888.00 2014-02-19 15:43:11.125 050 12561.23 168.78 54766.45 88888.00 2014-02-19 15:43:11.250 050 12561.40 168.75 54766.45 88888.00 2014-02-19 15:43:11.375 050 12561.58 168.75 54766.43 88888.00 2014-02-19 15:43:11.500 050 12561.73 168.72 54766.40 88888.00 2014-02-19 15:43:11.625 050 12561.88 168.70 54766.38 88888.00 2014-02-19 15:43:11.750 050 12562.08 168.68 54766.35 88888.00 2014-02-19 15:43:11.875 050 12562.23 168.68 54766.35 88888.00 2014-02-19 15:43:12.000 050 12562.35 168.68 54766.25 88888.00 2014-02-19 15:43:12.125 050 12562.45 168.62 54766.25 88888.00 2014-02-19 15:43:12.250 050 12562.52 168.57 54766.25 88888.00 2014-02-19 15:43:12.375 050 12562.70 168.60 54766.22 88888.00 2014-02-19 15:43:12.500 050 12562.95 168.57 54766.20 88888.00 2014-02-19 15:43:12.625 050 12563.05 168.57 54766.15 88888.00 2014-02-19 15:43:12.750 050 12563.12 168.55 54766.18 88888.00 2014-02-19 15:43:12.875 050 12563.25 168.57 54766.15 88888.00 2014-02-19 15:43:13.000 050 12563.40 168.50 54766.07 88888.00 2014-02-19 15:43:13.125 050 12563.48 168.50 54766.05 88888.00 2014-02-19 15:43:13.250 050 12563.52 168.50 54766.05 88888.00 2014-02-19 15:43:13.375 050 12563.70 168.50 54766.03 88888.00 2014-02-19 15:43:13.500 050 12563.80 168.47 54766.00 88888.00 2014-02-19 15:43:13.625 050 12563.90 168.43 54765.97 88888.00 2014-02-19 15:43:13.750 050 12564.08 168.43 54765.93 88888.00 2014-02-19 15:43:13.875 050 12564.23 168.40 54765.93 88888.00 2014-02-19 15:43:14.000 050 12564.35 168.38 54765.90 88888.00 2014-02-19 15:43:14.125 050 12564.52 168.38 54765.93 88888.00 2014-02-19 15:43:14.250 050 12564.62 168.35 54765.88 88888.00 2014-02-19 15:43:14.375 050 12564.70 168.32 54765.85 88888.00 2014-02-19 15:43:14.500 050 12564.85 168.28 54765.80 88888.00 2014-02-19 15:43:14.625 050 12565.00 168.25 54765.78 88888.00 2014-02-19 15:43:14.750 050 12565.08 168.22 54765.80 88888.00 2014-02-19 15:43:14.875 050 12565.20 168.18 54765.78 88888.00 2014-02-19 15:43:15.000 050 12565.35 168.15 54765.75 88888.00 2014-02-19 15:43:15.125 050 12565.48 168.15 54765.75 88888.00 2014-02-19 15:43:15.250 050 12565.50 168.10 54765.72 88888.00 2014-02-19 15:43:15.375 050 12565.65 168.10 54765.70 88888.00 2014-02-19 15:43:15.500 050 12565.80 168.03 54765.68 88888.00 2014-02-19 15:43:15.625 050 12565.95 168.03 54765.65 88888.00 2014-02-19 15:43:15.750 050 12566.12 168.03 54765.65 88888.00 2014-02-19 15:43:15.875 050 12566.20 168.03 54765.65 88888.00 2014-02-19 15:43:16.000 050 12566.33 168.00 54765.62 88888.00 2014-02-19 15:43:16.125 050 12566.50 167.97 54765.62 88888.00 2014-02-19 15:43:16.250 050 12566.60 167.90 54765.62 88888.00 2014-02-19 15:43:16.375 050 12566.73 167.88 54765.60 88888.00 2014-02-19 15:43:16.500 050 12566.83 167.85 54765.57 88888.00 2014-02-19 15:43:16.625 050 12566.90 167.85 54765.57 88888.00 2014-02-19 15:43:16.750 050 12567.05 167.82 54765.57 88888.00 2014-02-19 15:43:16.875 050 12567.17 167.78 54765.55 88888.00 2014-02-19 15:43:17.000 050 12567.25 167.75 54765.53 88888.00 2014-02-19 15:43:17.125 050 12567.38 167.72 54765.53 88888.00 2014-02-19 15:43:17.250 050 12567.42 167.70 54765.53 88888.00 2014-02-19 15:43:17.375 050 12567.65 167.72 54765.55 88888.00 2014-02-19 15:43:17.500 050 12567.80 167.72 54765.53 88888.00 2014-02-19 15:43:17.625 050 12567.88 167.65 54765.50 88888.00 2014-02-19 15:43:17.750 050 12567.95 167.57 54765.47 88888.00 2014-02-19 15:43:17.875 050 12568.05 167.57 54765.47 88888.00 2014-02-19 15:43:18.000 050 12568.15 167.53 54765.45 88888.00 2014-02-19 15:43:18.125 050 12568.33 167.55 54765.45 88888.00 2014-02-19 15:43:18.250 050 12568.42 167.47 54765.45 88888.00 2014-02-19 15:43:18.375 050 12568.62 167.50 54765.47 88888.00 2014-02-19 15:43:18.500 050 12568.75 167.45 54765.47 88888.00 2014-02-19 15:43:18.625 050 12568.83 167.40 54765.43 88888.00 2014-02-19 15:43:18.750 050 12568.92 167.32 54765.40 88888.00 2014-02-19 15:43:18.875 050 12568.98 167.30 54765.38 88888.00 2014-02-19 15:43:19.000 050 12569.10 167.28 54765.35 88888.00 2014-02-19 15:43:19.125 050 12569.27 167.25 54765.38 88888.00 2014-02-19 15:43:19.250 050 12569.40 167.25 54765.35 88888.00 2014-02-19 15:43:19.375 050 12569.58 167.22 54765.35 88888.00 2014-02-19 15:43:19.500 050 12569.67 167.20 54765.35 88888.00 2014-02-19 15:43:19.625 050 12569.80 167.12 54765.32 88888.00 2014-02-19 15:43:19.750 050 12569.90 167.12 54765.32 88888.00 2014-02-19 15:43:19.875 050 12569.98 167.12 54765.30 88888.00 2014-02-19 15:43:20.000 050 12570.08 167.10 54765.32 88888.00 2014-02-19 15:43:20.125 050 12570.23 167.07 54765.32 88888.00 2014-02-19 15:43:20.250 050 12570.30 167.00 54765.30 88888.00 2014-02-19 15:43:20.375 050 12570.38 166.95 54765.28 88888.00 2014-02-19 15:43:20.500 050 12570.45 166.95 54765.30 88888.00 2014-02-19 15:43:20.625 050 12570.58 166.97 54765.28 88888.00 2014-02-19 15:43:20.750 050 12570.67 166.95 54765.28 88888.00 2014-02-19 15:43:20.875 050 12570.77 166.90 54765.28 88888.00 2014-02-19 15:43:21.000 050 12570.90 166.88 54765.28 88888.00 2014-02-19 15:43:21.125 050 12571.05 166.82 54765.25 88888.00 2014-02-19 15:43:21.250 050 12571.08 166.80 54765.25 88888.00 2014-02-19 15:43:21.375 050 12571.23 166.78 54765.20 88888.00 2014-02-19 15:43:21.500 050 12571.30 166.75 54765.22 88888.00 2014-02-19 15:43:21.625 050 12571.38 166.75 54765.25 88888.00 2014-02-19 15:43:21.750 050 12571.42 166.70 54765.25 88888.00 2014-02-19 15:43:21.875 050 12571.52 166.68 54765.22 88888.00 2014-02-19 15:43:22.000 050 12571.73 166.62 54765.20 88888.00 2014-02-19 15:43:22.125 050 12571.85 166.60 54765.22 88888.00 2014-02-19 15:43:22.250 050 12571.88 166.57 54765.22 88888.00 2014-02-19 15:43:22.375 050 12572.02 166.57 54765.22 88888.00 2014-02-19 15:43:22.500 050 12572.10 166.53 54765.20 88888.00 2014-02-19 15:43:22.625 050 12572.17 166.45 54765.15 88888.00 2014-02-19 15:43:22.750 050 12572.27 166.45 54765.15 88888.00 2014-02-19 15:43:22.875 050 12572.40 166.45 54765.15 88888.00 2014-02-19 15:43:23.000 050 12572.58 166.45 54765.18 88888.00 2014-02-19 15:43:23.125 050 12572.70 166.43 54765.20 88888.00 2014-02-19 15:43:23.250 050 12572.77 166.43 54765.22 88888.00 2014-02-19 15:43:23.375 050 12572.90 166.43 54765.20 88888.00 2014-02-19 15:43:23.500 050 12572.92 166.38 54765.18 88888.00 2014-02-19 15:43:23.625 050 12573.05 166.35 54765.18 88888.00 2014-02-19 15:43:23.750 050 12573.17 166.32 54765.18 88888.00 2014-02-19 15:43:23.875 050 12573.23 166.25 54765.15 88888.00 2014-02-19 15:43:24.000 050 12573.25 166.22 54765.15 88888.00 2014-02-19 15:43:24.125 050 12573.42 166.25 54765.18 88888.00 2014-02-19 15:43:24.250 050 12573.50 166.20 54765.15 88888.00 2014-02-19 15:43:24.375 050 12573.58 166.18 54765.12 88888.00 2014-02-19 15:43:24.500 050 12573.70 166.12 54765.15 88888.00 2014-02-19 15:43:24.625 050 12573.83 166.10 54765.15 88888.00 2014-02-19 15:43:24.750 050 12573.90 166.05 54765.12 88888.00 2014-02-19 15:43:24.875 050 12574.05 166.03 54765.12 88888.00 2014-02-19 15:43:25.000 050 12574.23 166.03 54765.12 88888.00 2014-02-19 15:43:25.125 050 12574.38 166.00 54765.12 88888.00 2014-02-19 15:43:25.250 050 12574.45 165.95 54765.10 88888.00 2014-02-19 15:43:25.375 050 12574.58 165.95 54765.10 88888.00 2014-02-19 15:43:25.500 050 12574.65 165.90 54765.10 88888.00 2014-02-19 15:43:25.625 050 12574.77 165.90 54765.10 88888.00 2014-02-19 15:43:25.750 050 12574.90 165.85 54765.12 88888.00 2014-02-19 15:43:25.875 050 12575.08 165.82 54765.12 88888.00 2014-02-19 15:43:26.000 050 12575.27 165.80 54765.12 88888.00 2014-02-19 15:43:26.125 050 12575.40 165.75 54765.15 88888.00 2014-02-19 15:43:26.250 050 12575.45 165.70 54765.18 88888.00 2014-02-19 15:43:26.375 050 12575.50 165.65 54765.12 88888.00 2014-02-19 15:43:26.500 050 12575.60 165.60 54765.12 88888.00 2014-02-19 15:43:26.625 050 12575.75 165.60 54765.12 88888.00 2014-02-19 15:43:26.750 050 12575.88 165.60 54765.12 88888.00 2014-02-19 15:43:26.875 050 12575.92 165.57 54765.15 88888.00 2014-02-19 15:43:27.000 050 12576.05 165.53 54765.12 88888.00 2014-02-19 15:43:27.125 050 12576.17 165.50 54765.12 88888.00 2014-02-19 15:43:27.250 050 12576.30 165.47 54765.15 88888.00 2014-02-19 15:43:27.375 050 12576.45 165.47 54765.15 88888.00 2014-02-19 15:43:27.500 050 12576.52 165.40 54765.15 88888.00 2014-02-19 15:43:27.625 050 12576.62 165.35 54765.15 88888.00 2014-02-19 15:43:27.750 050 12576.73 165.32 54765.18 88888.00 2014-02-19 15:43:27.875 050 12576.83 165.30 54765.18 88888.00 2014-02-19 15:43:28.000 050 12576.92 165.25 54765.15 88888.00 2014-02-19 15:43:28.125 050 12576.95 165.25 54765.18 88888.00 2014-02-19 15:43:28.250 050 12577.10 165.22 54765.18 88888.00 2014-02-19 15:43:28.375 050 12577.25 165.20 54765.15 88888.00 2014-02-19 15:43:28.500 050 12577.38 165.12 54765.18 88888.00 2014-02-19 15:43:28.625 050 12577.45 165.12 54765.15 88888.00 2014-02-19 15:43:28.750 050 12577.52 165.12 54765.18 88888.00 2014-02-19 15:43:28.875 050 12577.62 165.07 54765.18 88888.00 2014-02-19 15:43:29.000 050 12577.75 165.05 54765.18 88888.00 2014-02-19 15:43:29.125 050 12577.90 165.03 54765.20 88888.00 2014-02-19 15:43:29.250 050 12578.00 165.00 54765.22 88888.00 2014-02-19 15:43:29.375 050 12578.10 165.00 54765.22 88888.00 2014-02-19 15:43:29.500 050 12578.23 164.97 54765.20 88888.00 2014-02-19 15:43:29.625 050 12578.30 164.93 54765.20 88888.00 2014-02-19 15:43:29.750 050 12578.33 164.88 54765.22 88888.00 2014-02-19 15:43:29.875 050 12578.38 164.82 54765.22 88888.00 2014-02-19 15:43:30.000 050 12578.48 164.80 54765.22 88888.00 2014-02-19 15:43:30.125 050 12578.52 164.75 54765.25 88888.00 2014-02-19 15:43:30.250 050 12578.62 164.72 54765.28 88888.00 2014-02-19 15:43:30.375 050 12578.83 164.72 54765.28 88888.00 2014-02-19 15:43:30.500 050 12578.90 164.68 54765.28 88888.00 2014-02-19 15:43:30.625 050 12578.92 164.62 54765.30 88888.00 2014-02-19 15:43:30.750 050 12579.08 164.57 54765.32 88888.00 2014-02-19 15:43:30.875 050 12579.20 164.47 54765.32 88888.00 2014-02-19 15:43:31.000 050 12579.23 164.45 54765.30 88888.00 2014-02-19 15:43:31.125 050 12579.27 164.43 54765.35 88888.00 2014-02-19 15:43:31.250 050 12579.33 164.35 54765.35 88888.00 2014-02-19 15:43:31.375 050 12579.48 164.30 54765.38 88888.00 2014-02-19 15:43:31.500 050 12579.60 164.28 54765.35 88888.00 2014-02-19 15:43:31.625 050 12579.75 164.22 54765.38 88888.00 2014-02-19 15:43:31.750 050 12579.80 164.20 54765.38 88888.00 2014-02-19 15:43:31.875 050 12579.92 164.15 54765.40 88888.00 2014-02-19 15:43:32.000 050 12579.95 164.10 54765.43 88888.00 2014-02-19 15:43:32.125 050 12579.95 164.07 54765.45 88888.00 2014-02-19 15:43:32.250 050 12580.00 164.05 54765.45 88888.00 2014-02-19 15:43:32.375 050 12580.15 164.03 54765.47 88888.00 2014-02-19 15:43:32.500 050 12580.23 163.97 54765.47 88888.00 2014-02-19 15:43:32.625 050 12580.25 163.93 54765.53 88888.00 2014-02-19 15:43:32.750 050 12580.33 163.90 54765.53 88888.00 2014-02-19 15:43:32.875 050 12580.38 163.90 54765.55 88888.00 2014-02-19 15:43:33.000 050 12580.48 163.88 54765.57 88888.00 2014-02-19 15:43:33.125 050 12580.60 163.82 54765.60 88888.00 2014-02-19 15:43:33.250 050 12580.65 163.82 54765.62 88888.00 2014-02-19 15:43:33.375 050 12580.67 163.82 54765.62 88888.00 2014-02-19 15:43:33.500 050 12580.70 163.80 54765.62 88888.00 2014-02-19 15:43:33.625 050 12580.80 163.78 54765.65 88888.00 2014-02-19 15:43:33.750 050 12580.85 163.70 54765.68 88888.00 2014-02-19 15:43:33.875 050 12580.95 163.65 54765.70 88888.00 2014-02-19 15:43:34.000 050 12581.02 163.60 54765.70 88888.00 2014-02-19 15:43:34.125 050 12581.12 163.55 54765.72 88888.00 2014-02-19 15:43:34.250 050 12581.20 163.50 54765.75 88888.00 2014-02-19 15:43:34.375 050 12581.23 163.47 54765.75 88888.00 2014-02-19 15:43:34.500 050 12581.27 163.40 54765.78 88888.00 2014-02-19 15:43:34.625 050 12581.33 163.38 54765.78 88888.00 2014-02-19 15:43:34.750 050 12581.42 163.32 54765.80 88888.00 2014-02-19 15:43:34.875 050 12581.50 163.28 54765.82 88888.00 2014-02-19 15:43:35.000 050 12581.58 163.25 54765.85 88888.00 2014-02-19 15:43:35.125 050 12581.65 163.22 54765.90 88888.00 2014-02-19 15:43:35.250 050 12581.67 163.18 54765.95 88888.00 2014-02-19 15:43:35.375 050 12581.77 163.12 54765.95 88888.00 2014-02-19 15:43:35.500 050 12581.83 163.07 54765.97 88888.00 2014-02-19 15:43:35.625 050 12581.88 163.03 54765.97 88888.00 2014-02-19 15:43:35.750 050 12581.98 163.00 54766.03 88888.00 2014-02-19 15:43:35.875 050 12582.05 162.97 54766.05 88888.00 2014-02-19 15:43:36.000 050 12582.20 162.90 54766.07 88888.00 2014-02-19 15:43:36.125 050 12582.25 162.82 54766.10 88888.00 2014-02-19 15:43:36.250 050 12582.25 162.80 54766.15 88888.00 2014-02-19 15:43:36.375 050 12582.27 162.78 54766.12 88888.00 2014-02-19 15:43:36.500 050 12582.33 162.75 54766.15 88888.00 2014-02-19 15:43:36.625 050 12582.42 162.72 54766.18 88888.00 2014-02-19 15:43:36.750 050 12582.52 162.68 54766.20 88888.00 2014-02-19 15:43:36.875 050 12582.52 162.62 54766.22 88888.00 2014-02-19 15:43:37.000 050 12582.52 162.55 54766.22 88888.00 2014-02-19 15:43:37.125 050 12582.62 162.50 54766.25 88888.00 2014-02-19 15:43:37.250 050 12582.73 162.47 54766.28 88888.00 2014-02-19 15:43:37.375 050 12582.83 162.45 54766.32 88888.00 2014-02-19 15:43:37.500 050 12582.92 162.43 54766.35 88888.00 2014-02-19 15:43:37.625 050 12583.00 162.35 54766.38 88888.00 2014-02-19 15:43:37.750 050 12583.12 162.32 54766.38 88888.00 2014-02-19 15:43:37.875 050 12583.20 162.25 54766.40 88888.00 2014-02-19 15:43:38.000 050 12583.17 162.18 54766.43 88888.00 2014-02-19 15:43:38.125 050 12583.17 162.18 54766.47 88888.00 2014-02-19 15:43:38.250 050 12583.25 162.15 54766.53 88888.00 2014-02-19 15:43:38.375 050 12583.33 162.10 54766.53 88888.00 2014-02-19 15:43:38.500 050 12583.40 162.05 54766.57 88888.00 2014-02-19 15:43:38.625 050 12583.40 162.03 54766.62 88888.00 2014-02-19 15:43:38.750 050 12583.42 161.95 54766.62 88888.00 2014-02-19 15:43:38.875 050 12583.55 161.93 54766.65 88888.00 2014-02-19 15:43:39.000 050 12583.60 161.90 54766.68 88888.00 2014-02-19 15:43:39.125 050 12583.58 161.85 54766.70 88888.00 2014-02-19 15:43:39.250 050 12583.62 161.78 54766.75 88888.00 2014-02-19 15:43:39.375 050 12583.73 161.78 54766.80 88888.00 2014-02-19 15:43:39.500 050 12583.73 161.72 54766.82 88888.00 2014-02-19 15:43:39.625 050 12583.75 161.68 54766.85 88888.00 2014-02-19 15:43:39.750 050 12583.77 161.65 54766.88 88888.00 2014-02-19 15:43:39.875 050 12583.85 161.60 54766.93 88888.00 2014-02-19 15:43:40.000 050 12583.88 161.53 54766.95 88888.00 2014-02-19 15:43:40.125 050 12583.77 161.47 54767.00 88888.00 2014-02-19 15:43:40.250 050 12583.75 161.40 54767.03 88888.00 2014-02-19 15:43:40.375 050 12583.83 161.38 54767.05 88888.00 2014-02-19 15:43:40.500 050 12583.88 161.32 54767.07 88888.00 2014-02-19 15:43:40.625 050 12584.00 161.30 54767.10 88888.00 2014-02-19 15:43:40.750 050 12584.02 161.25 54767.10 88888.00 2014-02-19 15:43:40.875 050 12584.00 161.20 54767.18 88888.00 2014-02-19 15:43:41.000 050 12583.98 161.20 54767.18 88888.00 2014-02-19 15:43:41.125 050 12583.98 161.18 54767.20 88888.00 2014-02-19 15:43:41.250 050 12584.00 161.10 54767.25 88888.00 2014-02-19 15:43:41.375 050 12584.10 161.10 54767.28 88888.00 2014-02-19 15:43:41.500 050 12584.15 161.03 54767.30 88888.00 2014-02-19 15:43:41.625 050 12584.10 161.00 54767.35 88888.00 2014-02-19 15:43:41.750 050 12584.05 161.00 54767.38 88888.00 2014-02-19 15:43:41.875 050 12584.10 160.97 54767.43 88888.00 2014-02-19 15:43:42.000 050 12584.15 160.95 54767.47 88888.00 2014-02-19 15:43:42.125 050 12584.20 160.95 54767.53 88888.00 2014-02-19 15:43:42.250 050 12584.25 160.90 54767.53 88888.00 2014-02-19 15:43:42.375 050 12584.30 160.82 54767.57 88888.00 2014-02-19 15:43:42.500 050 12584.27 160.78 54767.62 88888.00 2014-02-19 15:43:42.625 050 12584.23 160.75 54767.62 88888.00 2014-02-19 15:43:42.750 050 12584.23 160.70 54767.68 88888.00 2014-02-19 15:43:42.875 050 12584.23 160.70 54767.70 88888.00 2014-02-19 15:43:43.000 050 12584.17 160.68 54767.70 88888.00 2014-02-19 15:43:43.125 050 12584.17 160.62 54767.75 88888.00 2014-02-19 15:43:43.250 050 12584.10 160.57 54767.78 88888.00 2014-02-19 15:43:43.375 050 12584.12 160.57 54767.85 88888.00 2014-02-19 15:43:43.500 050 12584.15 160.60 54767.90 88888.00 2014-02-19 15:43:43.625 050 12584.15 160.55 54767.95 88888.00 2014-02-19 15:43:43.750 050 12584.10 160.50 54767.97 88888.00 2014-02-19 15:43:43.875 050 12584.12 160.47 54768.00 88888.00 2014-02-19 15:43:44.000 050 12584.15 160.43 54768.03 88888.00 2014-02-19 15:43:44.125 050 12584.15 160.40 54768.10 88888.00 2014-02-19 15:43:44.250 050 12584.12 160.38 54768.12 88888.00 2014-02-19 15:43:44.375 050 12584.15 160.32 54768.18 88888.00 2014-02-19 15:43:44.500 050 12584.12 160.28 54768.20 88888.00 2014-02-19 15:43:44.625 050 12584.20 160.30 54768.25 88888.00 2014-02-19 15:43:44.750 050 12584.25 160.28 54768.28 88888.00 2014-02-19 15:43:44.875 050 12584.27 160.20 54768.30 88888.00 2014-02-19 15:43:45.000 050 12584.33 160.15 54768.38 88888.00 2014-02-19 15:43:45.125 050 12584.38 160.10 54768.43 88888.00 2014-02-19 15:43:45.250 050 12584.42 160.03 54768.45 88888.00 2014-02-19 15:43:45.375 050 12584.48 160.00 54768.45 88888.00 2014-02-19 15:43:45.500 050 12584.50 159.97 54768.53 88888.00 2014-02-19 15:43:45.625 050 12584.50 159.93 54768.53 88888.00 2014-02-19 15:43:45.750 050 12584.58 159.88 54768.60 88888.00 2014-02-19 15:43:45.875 050 12584.62 159.82 54768.65 88888.00 2014-02-19 15:43:46.000 050 12584.52 159.78 54768.68 88888.00 2014-02-19 15:43:46.125 050 12584.48 159.78 54768.72 88888.00 2014-02-19 15:43:46.250 050 12584.45 159.68 54768.78 88888.00 2014-02-19 15:43:46.375 050 12584.52 159.68 54768.78 88888.00 2014-02-19 15:43:46.500 050 12584.58 159.62 54768.82 88888.00 2014-02-19 15:43:46.625 050 12584.60 159.57 54768.85 88888.00 2014-02-19 15:43:46.750 050 12584.65 159.55 54768.93 88888.00 2014-02-19 15:43:46.875 050 12584.60 159.50 54768.90 88888.00 2014-02-19 15:43:47.000 050 12584.65 159.45 54768.93 88888.00 2014-02-19 15:43:47.125 050 12584.70 159.40 54769.00 88888.00 2014-02-19 15:43:47.250 050 12584.67 159.35 54769.05 88888.00 2014-02-19 15:43:47.375 050 12584.70 159.28 54769.05 88888.00 2014-02-19 15:43:47.500 050 12584.75 159.25 54769.10 88888.00 2014-02-19 15:43:47.625 050 12584.77 159.22 54769.15 88888.00 2014-02-19 15:43:47.750 050 12584.80 159.18 54769.18 88888.00 2014-02-19 15:43:47.875 050 12584.80 159.15 54769.25 88888.00 2014-02-19 15:43:48.000 050 12584.77 159.10 54769.25 88888.00 2014-02-19 15:43:48.125 050 12584.73 159.07 54769.30 88888.00 2014-02-19 15:43:48.250 050 12584.73 159.00 54769.35 88888.00 2014-02-19 15:43:48.375 050 12584.77 158.97 54769.38 88888.00 2014-02-19 15:43:48.500 050 12584.83 158.95 54769.43 88888.00 2014-02-19 15:43:48.625 050 12584.85 158.93 54769.47 88888.00 2014-02-19 15:43:48.750 050 12584.85 158.90 54769.53 88888.00 2014-02-19 15:43:48.875 050 12584.90 158.88 54769.57 88888.00 2014-02-19 15:43:49.000 050 12584.88 158.80 54769.60 88888.00 2014-02-19 15:43:49.125 050 12584.88 158.72 54769.65 88888.00 2014-02-19 15:43:49.250 050 12584.88 158.68 54769.70 88888.00 2014-02-19 15:43:49.375 050 12584.92 158.68 54769.72 88888.00 2014-02-19 15:43:49.500 050 12584.90 158.65 54769.78 88888.00 2014-02-19 15:43:49.625 050 12584.88 158.62 54769.82 88888.00 2014-02-19 15:43:49.750 050 12584.88 158.55 54769.85 88888.00 2014-02-19 15:43:49.875 050 12584.85 158.47 54769.88 88888.00 2014-02-19 15:43:50.000 050 12584.77 158.45 54769.90 88888.00 2014-02-19 15:43:50.125 050 12584.75 158.43 54769.95 88888.00 2014-02-19 15:43:50.250 050 12584.77 158.43 54770.05 88888.00 2014-02-19 15:43:50.375 050 12584.85 158.40 54770.07 88888.00 2014-02-19 15:43:50.500 050 12584.80 158.38 54770.12 88888.00 2014-02-19 15:43:50.625 050 12584.75 158.32 54770.18 88888.00 2014-02-19 15:43:50.750 050 12584.80 158.30 54770.18 88888.00 2014-02-19 15:43:50.875 050 12584.85 158.25 54770.22 88888.00 2014-02-19 15:43:51.000 050 12584.88 158.25 54770.25 88888.00 2014-02-19 15:43:51.125 050 12584.83 158.20 54770.32 88888.00 2014-02-19 15:43:51.250 050 12584.77 158.15 54770.35 88888.00 2014-02-19 15:43:51.375 050 12584.90 158.12 54770.35 88888.00 2014-02-19 15:43:51.500 050 12585.00 158.10 54770.43 88888.00 2014-02-19 15:43:51.625 050 12585.00 158.07 54770.43 88888.00 2014-02-19 15:43:51.750 050 12584.92 158.00 54770.45 88888.00 2014-02-19 15:43:51.875 050 12584.90 157.97 54770.50 88888.00 2014-02-19 15:43:52.000 050 12584.98 157.90 54770.53 88888.00 2014-02-19 15:43:52.125 050 12585.05 157.85 54770.57 88888.00 2014-02-19 15:43:52.250 050 12585.02 157.75 54770.60 88888.00 2014-02-19 15:43:52.375 050 12585.02 157.72 54770.65 88888.00 2014-02-19 15:43:52.500 050 12585.00 157.72 54770.70 88888.00 2014-02-19 15:43:52.625 050 12585.10 157.68 54770.75 88888.00 2014-02-19 15:43:52.750 050 12585.08 157.60 54770.80 88888.00 2014-02-19 15:43:52.875 050 12585.05 157.55 54770.85 88888.00 2014-02-19 15:43:53.000 050 12585.00 157.53 54770.88 88888.00 2014-02-19 15:43:53.125 050 12584.98 157.47 54770.90 88888.00 2014-02-19 15:43:53.250 050 12584.98 157.43 54770.95 88888.00 2014-02-19 15:43:53.375 050 12584.98 157.40 54771.03 88888.00 2014-02-19 15:43:53.500 050 12584.98 157.38 54771.05 88888.00 2014-02-19 15:43:53.625 050 12584.98 157.30 54771.07 88888.00 2014-02-19 15:43:53.750 050 12584.98 157.22 54771.10 88888.00 2014-02-19 15:43:53.875 050 12584.92 157.22 54771.18 88888.00 2014-02-19 15:43:54.000 050 12584.92 157.18 54771.20 88888.00 2014-02-19 15:43:54.125 050 12584.90 157.12 54771.25 88888.00 2014-02-19 15:43:54.250 050 12584.85 157.07 54771.32 88888.00 2014-02-19 15:43:54.375 050 12584.80 157.03 54771.35 88888.00 2014-02-19 15:43:54.500 050 12584.80 157.00 54771.38 88888.00 2014-02-19 15:43:54.625 050 12584.80 156.97 54771.45 88888.00 2014-02-19 15:43:54.750 050 12584.80 156.88 54771.45 88888.00 2014-02-19 15:43:54.875 050 12584.77 156.82 54771.50 88888.00 2014-02-19 15:43:55.000 050 12584.75 156.78 54771.55 88888.00 2014-02-19 15:43:55.125 050 12584.73 156.72 54771.60 88888.00 2014-02-19 15:43:55.250 050 12584.67 156.62 54771.65 88888.00 2014-02-19 15:43:55.375 050 12584.70 156.57 54771.65 88888.00 2014-02-19 15:43:55.500 050 12584.73 156.55 54771.72 88888.00 2014-02-19 15:43:55.625 050 12584.70 156.53 54771.78 88888.00 2014-02-19 15:43:55.750 050 12584.70 156.45 54771.82 88888.00 2014-02-19 15:43:55.875 050 12584.67 156.38 54771.85 88888.00 2014-02-19 15:43:56.000 050 12584.58 156.32 54771.88 88888.00 2014-02-19 15:43:56.125 050 12584.62 156.30 54771.95 88888.00 2014-02-19 15:43:56.250 050 12584.60 156.22 54772.03 88888.00 2014-02-19 15:43:56.375 050 12584.62 156.18 54772.07 88888.00 2014-02-19 15:43:56.500 050 12584.58 156.12 54772.07 88888.00 2014-02-19 15:43:56.625 050 12584.52 156.10 54772.12 88888.00 2014-02-19 15:43:56.750 050 12584.50 156.05 54772.18 88888.00 2014-02-19 15:43:56.875 050 12584.50 156.00 54772.20 88888.00 2014-02-19 15:43:57.000 050 12584.45 155.97 54772.25 88888.00 2014-02-19 15:43:57.125 050 12584.35 155.95 54772.35 88888.00 2014-02-19 15:43:57.250 050 12584.25 155.88 54772.40 88888.00 2014-02-19 15:43:57.375 050 12584.27 155.88 54772.40 88888.00 2014-02-19 15:43:57.500 050 12584.30 155.82 54772.47 88888.00 2014-02-19 15:43:57.625 050 12584.33 155.78 54772.53 88888.00 2014-02-19 15:43:57.750 050 12584.30 155.75 54772.60 88888.00 2014-02-19 15:43:57.875 050 12584.20 155.70 54772.62 88888.00 2014-02-19 15:43:58.000 050 12584.20 155.65 54772.68 88888.00 2014-02-19 15:43:58.125 050 12584.23 155.62 54772.75 88888.00 2014-02-19 15:43:58.250 050 12584.17 155.60 54772.82 88888.00 2014-02-19 15:43:58.375 050 12584.15 155.57 54772.85 88888.00 2014-02-19 15:43:58.500 050 12584.15 155.53 54772.88 88888.00 2014-02-19 15:43:58.625 050 12584.17 155.47 54772.93 88888.00 2014-02-19 15:43:58.750 050 12584.10 155.43 54772.97 88888.00 2014-02-19 15:43:58.875 050 12584.00 155.43 54773.03 88888.00 2014-02-19 15:43:59.000 050 12584.00 155.38 54773.07 88888.00 2014-02-19 15:43:59.125 050 12583.98 155.30 54773.12 88888.00 2014-02-19 15:43:59.250 050 12583.95 155.28 54773.20 88888.00 2014-02-19 15:43:59.375 050 12583.98 155.25 54773.22 88888.00 2014-02-19 15:43:59.500 050 12583.85 155.22 54773.28 88888.00 2014-02-19 15:43:59.625 050 12583.88 155.20 54773.32 88888.00 2014-02-19 15:43:59.750 050 12583.85 155.15 54773.43 88888.00 2014-02-19 15:43:59.875 050 12583.83 155.12 54773.47 88888.00 2014-02-19 15:44:00.000 050 12583.75 155.05 54773.47 88888.00 2014-02-19 15:44:00.125 050 12583.67 155.00 54773.55 88888.00 2014-02-19 15:44:00.250 050 12583.65 154.95 54773.62 88888.00 2014-02-19 15:44:00.375 050 12583.70 154.90 54773.68 88888.00 2014-02-19 15:44:00.500 050 12583.67 154.85 54773.68 88888.00 2014-02-19 15:44:00.625 050 12583.67 154.80 54773.75 88888.00 2014-02-19 15:44:00.750 050 12583.62 154.75 54773.78 88888.00 2014-02-19 15:44:00.875 050 12583.55 154.68 54773.82 88888.00 2014-02-19 15:44:01.000 050 12583.52 154.65 54773.88 88888.00 2014-02-19 15:44:01.125 050 12583.52 154.57 54773.95 88888.00 2014-02-19 15:44:01.250 050 12583.50 154.50 54774.00 88888.00 2014-02-19 15:44:01.375 050 12583.58 154.47 54774.00 88888.00 2014-02-19 15:44:01.500 050 12583.50 154.43 54774.05 88888.00 2014-02-19 15:44:01.625 050 12583.48 154.38 54774.10 88888.00 2014-02-19 15:44:01.750 050 12583.55 154.32 54774.12 88888.00 2014-02-19 15:44:01.875 050 12583.58 154.28 54774.22 88888.00 2014-02-19 15:44:02.000 050 12583.52 154.22 54774.28 88888.00 2014-02-19 15:44:02.125 050 12583.52 154.20 54774.28 88888.00 2014-02-19 15:44:02.250 050 12583.58 154.12 54774.35 88888.00 2014-02-19 15:44:02.375 050 12583.60 154.07 54774.40 88888.00 2014-02-19 15:44:02.500 050 12583.52 154.03 54774.45 88888.00 2014-02-19 15:44:02.625 050 12583.48 153.97 54774.50 88888.00 2014-02-19 15:44:02.750 050 12583.40 153.90 54774.53 88888.00 2014-02-19 15:44:02.875 050 12583.38 153.90 54774.60 88888.00 2014-02-19 15:44:03.000 050 12583.42 153.82 54774.62 88888.00 2014-02-19 15:44:03.125 050 12583.42 153.78 54774.70 88888.00 2014-02-19 15:44:03.250 050 12583.38 153.70 54774.75 88888.00 2014-02-19 15:44:03.375 050 12583.33 153.68 54774.80 88888.00 2014-02-19 15:44:03.500 050 12583.27 153.68 54774.82 88888.00 2014-02-19 15:44:03.625 050 12583.30 153.62 54774.88 88888.00 2014-02-19 15:44:03.750 050 12583.25 153.55 54774.90 88888.00 2014-02-19 15:44:03.875 050 12583.17 153.53 54774.97 88888.00 2014-02-19 15:44:04.000 050 12583.08 153.47 54775.00 88888.00 2014-02-19 15:44:04.125 050 12583.10 153.45 54775.10 88888.00 2014-02-19 15:44:04.250 050 12583.05 153.38 54775.15 88888.00 2014-02-19 15:44:04.375 050 12583.02 153.38 54775.18 88888.00 2014-02-19 15:44:04.500 050 12583.00 153.32 54775.20 88888.00 2014-02-19 15:44:04.625 050 12583.02 153.28 54775.25 88888.00 2014-02-19 15:44:04.750 050 12582.98 153.25 54775.30 88888.00 2014-02-19 15:44:04.875 050 12582.92 153.22 54775.35 88888.00 2014-02-19 15:44:05.000 050 12582.92 153.20 54775.38 88888.00 2014-02-19 15:44:05.125 050 12582.90 153.15 54775.43 88888.00 2014-02-19 15:44:05.250 050 12582.85 153.10 54775.53 88888.00 2014-02-19 15:44:05.375 050 12582.88 153.07 54775.55 88888.00 2014-02-19 15:44:05.500 050 12582.80 153.05 54775.55 88888.00 2014-02-19 15:44:05.625 050 12582.75 153.00 54775.62 88888.00 2014-02-19 15:44:05.750 050 12582.75 153.00 54775.68 88888.00 2014-02-19 15:44:05.875 050 12582.73 152.97 54775.72 88888.00 2014-02-19 15:44:06.000 050 12582.67 152.93 54775.78 88888.00 2014-02-19 15:44:06.125 050 12582.55 152.88 54775.85 88888.00 2014-02-19 15:44:06.250 050 12582.48 152.85 54775.93 88888.00 2014-02-19 15:44:06.375 050 12582.48 152.82 54775.97 88888.00 2014-02-19 15:44:06.500 050 12582.48 152.78 54776.03 88888.00 2014-02-19 15:44:06.625 050 12582.52 152.78 54776.05 88888.00 2014-02-19 15:44:06.750 050 12582.52 152.72 54776.10 88888.00 2014-02-19 15:44:06.875 050 12582.42 152.70 54776.18 88888.00 2014-02-19 15:44:07.000 050 12582.35 152.65 54776.22 88888.00 2014-02-19 15:44:07.125 050 12582.25 152.57 54776.28 88888.00 2014-02-19 15:44:07.250 050 12582.23 152.50 54776.32 88888.00 2014-02-19 15:44:07.375 050 12582.20 152.53 54776.38 88888.00 2014-02-19 15:44:07.500 050 12582.15 152.47 54776.40 88888.00 2014-02-19 15:44:07.625 050 12582.12 152.40 54776.45 88888.00 2014-02-19 15:44:07.750 050 12582.15 152.38 54776.53 88888.00 2014-02-19 15:44:07.875 050 12582.12 152.30 54776.57 88888.00 2014-02-19 15:44:08.000 050 12582.05 152.20 54776.60 88888.00 2014-02-19 15:44:08.125 050 12582.02 152.15 54776.65 88888.00 2014-02-19 15:44:08.250 050 12582.05 152.10 54776.72 88888.00 2014-02-19 15:44:08.375 050 12582.02 152.05 54776.78 88888.00 2014-02-19 15:44:08.500 050 12582.02 152.00 54776.82 88888.00 2014-02-19 15:44:08.625 050 12582.00 151.97 54776.85 88888.00 2014-02-19 15:44:08.750 050 12581.98 151.93 54776.88 88888.00 2014-02-19 15:44:08.875 050 12581.98 151.85 54776.93 88888.00 2014-02-19 15:44:09.000 050 12582.00 151.82 54776.95 88888.00 2014-02-19 15:44:09.125 050 12581.95 151.75 54777.03 88888.00 2014-02-19 15:44:09.250 050 12581.90 151.70 54777.10 88888.00 2014-02-19 15:44:09.375 050 12581.95 151.65 54777.12 88888.00 2014-02-19 15:44:09.500 050 12581.90 151.60 54777.18 88888.00 2014-02-19 15:44:09.625 050 12581.85 151.55 54777.20 88888.00 2014-02-19 15:44:09.750 050 12581.77 151.55 54777.28 88888.00 2014-02-19 15:44:09.875 050 12581.70 151.50 54777.32 88888.00 2014-02-19 15:44:10.000 050 12581.70 151.45 54777.38 88888.00 2014-02-19 15:44:10.125 050 12581.67 151.40 54777.45 88888.00 2014-02-19 15:44:10.250 050 12581.62 151.32 54777.55 88888.00 2014-02-19 15:44:10.375 050 12581.62 151.32 54777.57 88888.00 2014-02-19 15:44:10.500 050 12581.65 151.28 54777.62 88888.00 2014-02-19 15:44:10.625 050 12581.60 151.25 54777.65 88888.00 2014-02-19 15:44:10.750 050 12581.55 151.22 54777.72 88888.00 2014-02-19 15:44:10.875 050 12581.48 151.20 54777.78 88888.00 2014-02-19 15:44:11.000 050 12581.45 151.15 54777.78 88888.00 2014-02-19 15:44:11.125 050 12581.40 151.15 54777.82 88888.00 2014-02-19 15:44:11.250 050 12581.35 151.10 54777.85 88888.00 2014-02-19 15:44:11.375 050 12581.30 151.07 54777.90 88888.00 2014-02-19 15:44:11.500 050 12581.23 151.03 54777.97 88888.00 2014-02-19 15:44:11.625 050 12581.17 151.00 54778.05 88888.00 2014-02-19 15:44:11.750 050 12581.17 150.95 54778.07 88888.00 2014-02-19 15:44:11.875 050 12581.15 150.88 54778.12 88888.00 2014-02-19 15:44:12.000 050 12581.05 150.82 54778.18 88888.00 2014-02-19 15:44:12.125 050 12581.00 150.82 54778.22 88888.00 2014-02-19 15:44:12.250 050 12581.02 150.75 54778.30 88888.00 2014-02-19 15:44:12.375 050 12581.00 150.70 54778.32 88888.00 2014-02-19 15:44:12.500 050 12581.00 150.62 54778.38 88888.00 2014-02-19 15:44:12.625 050 12580.95 150.57 54778.40 88888.00 2014-02-19 15:44:12.750 050 12580.90 150.53 54778.47 88888.00 2014-02-19 15:44:12.875 050 12580.90 150.50 54778.53 88888.00 2014-02-19 15:44:13.000 050 12580.92 150.45 54778.60 88888.00 2014-02-19 15:44:13.125 050 12580.85 150.45 54778.65 88888.00 2014-02-19 15:44:13.250 050 12580.75 150.38 54778.68 88888.00 2014-02-19 15:44:13.375 050 12580.73 150.38 54778.72 88888.00 2014-02-19 15:44:13.500 050 12580.67 150.32 54778.78 88888.00 2014-02-19 15:44:13.625 050 12580.65 150.30 54778.80 88888.00 2014-02-19 15:44:13.750 050 12580.70 150.25 54778.82 88888.00 2014-02-19 15:44:13.875 050 12580.58 150.20 54778.90 88888.00 2014-02-19 15:44:14.000 050 12580.52 150.18 54778.95 88888.00 2014-02-19 15:44:14.125 050 12580.52 150.15 54779.03 88888.00 2014-02-19 15:44:14.250 050 12580.45 150.10 54779.07 88888.00 2014-02-19 15:44:14.375 050 12580.38 150.07 54779.10 88888.00 2014-02-19 15:44:14.500 050 12580.25 150.00 54779.15 88888.00 2014-02-19 15:44:14.625 050 12580.25 149.95 54779.22 88888.00 2014-02-19 15:44:14.750 050 12580.27 149.95 54779.28 88888.00 2014-02-19 15:44:14.875 050 12580.30 149.90 54779.30 88888.00 2014-02-19 15:44:15.000 050 12580.27 149.85 54779.35 88888.00 2014-02-19 15:44:15.125 050 12580.30 149.82 54779.43 88888.00 2014-02-19 15:44:15.250 050 12580.17 149.75 54779.45 88888.00 2014-02-19 15:44:15.375 050 12580.15 149.68 54779.47 88888.00 2014-02-19 15:44:15.500 050 12580.12 149.68 54779.53 88888.00 2014-02-19 15:44:15.625 050 12580.10 149.65 54779.60 88888.00 2014-02-19 15:44:15.750 050 12580.05 149.62 54779.65 88888.00 2014-02-19 15:44:15.875 050 12579.95 149.57 54779.65 88888.00 2014-02-19 15:44:16.000 050 12579.90 149.53 54779.72 88888.00 2014-02-19 15:44:16.125 050 12579.90 149.50 54779.80 88888.00 2014-02-19 15:44:16.250 050 12579.77 149.43 54779.82 88888.00 2014-02-19 15:44:16.375 050 12579.73 149.40 54779.85 88888.00 2014-02-19 15:44:16.500 050 12579.67 149.40 54779.93 88888.00 2014-02-19 15:44:16.625 050 12579.67 149.35 54779.97 88888.00 2014-02-19 15:44:16.750 050 12579.65 149.32 54780.03 88888.00 2014-02-19 15:44:16.875 050 12579.60 149.28 54780.05 88888.00 2014-02-19 15:44:17.000 050 12579.52 149.22 54780.10 88888.00 2014-02-19 15:44:17.125 050 12579.50 149.18 54780.18 88888.00 2014-02-19 15:44:17.250 050 12579.48 149.07 54780.22 88888.00 2014-02-19 15:44:17.375 050 12579.48 149.07 54780.28 88888.00 2014-02-19 15:44:17.500 050 12579.38 149.03 54780.30 88888.00 2014-02-19 15:44:17.625 050 12579.30 148.95 54780.32 88888.00 2014-02-19 15:44:17.750 050 12579.27 148.90 54780.40 88888.00 2014-02-19 15:44:17.875 050 12579.23 148.85 54780.45 88888.00 2014-02-19 15:44:18.000 050 12579.15 148.80 54780.47 88888.00 2014-02-19 15:44:18.125 050 12579.12 148.78 54780.57 88888.00 2014-02-19 15:44:18.250 050 12579.08 148.72 54780.65 88888.00 2014-02-19 15:44:18.375 050 12579.10 148.72 54780.65 88888.00 2014-02-19 15:44:18.500 050 12579.02 148.65 54780.70 88888.00 2014-02-19 15:44:18.625 050 12578.95 148.60 54780.72 88888.00 2014-02-19 15:44:18.750 050 12578.83 148.53 54780.78 88888.00 2014-02-19 15:44:18.875 050 12578.77 148.50 54780.82 88888.00 2014-02-19 15:44:19.000 050 12578.83 148.47 54780.88 88888.00 2014-02-19 15:44:19.125 050 12578.85 148.43 54780.95 88888.00 2014-02-19 15:44:19.250 050 12578.80 148.40 54781.03 88888.00 2014-02-19 15:44:19.375 050 12578.75 148.40 54781.05 88888.00 2014-02-19 15:44:19.500 050 12578.67 148.35 54781.05 88888.00 2014-02-19 15:44:19.625 050 12578.60 148.30 54781.10 88888.00 2014-02-19 15:44:19.750 050 12578.55 148.28 54781.20 88888.00 2014-02-19 15:44:19.875 050 12578.52 148.28 54781.22 88888.00 2014-02-19 15:44:20.000 050 12578.58 148.25 54781.28 88888.00 2014-02-19 15:44:20.125 050 12578.60 148.20 54781.32 88888.00 2014-02-19 15:44:20.250 050 12578.55 148.15 54781.40 88888.00 2014-02-19 15:44:20.375 050 12578.55 148.12 54781.38 88888.00 2014-02-19 15:44:20.500 050 12578.40 148.12 54781.43 88888.00 2014-02-19 15:44:20.625 050 12578.33 148.07 54781.47 88888.00 2014-02-19 15:44:20.750 050 12578.30 148.05 54781.50 88888.00 2014-02-19 15:44:20.875 050 12578.30 148.03 54781.57 88888.00 2014-02-19 15:44:21.000 050 12578.30 148.03 54781.60 88888.00 2014-02-19 15:44:21.125 050 12578.30 147.97 54781.65 88888.00 2014-02-19 15:44:21.250 050 12578.27 147.90 54781.70 88888.00 2014-02-19 15:44:21.375 050 12578.25 147.88 54781.75 88888.00 2014-02-19 15:44:21.500 050 12578.10 147.85 54781.78 88888.00 2014-02-19 15:44:21.625 050 12578.02 147.80 54781.85 88888.00 2014-02-19 15:44:21.750 050 12578.00 147.72 54781.88 88888.00 2014-02-19 15:44:21.875 050 12577.95 147.65 54781.90 88888.00 2014-02-19 15:44:22.000 050 12577.88 147.60 54781.97 88888.00 2014-02-19 15:44:22.125 050 12577.80 147.57 54782.05 88888.00 2014-02-19 15:44:22.250 050 12577.75 147.53 54782.10 88888.00 2014-02-19 15:44:22.375 050 12577.70 147.45 54782.15 88888.00 2014-02-19 15:44:22.500 050 12577.73 147.45 54782.15 88888.00 2014-02-19 15:44:22.625 050 12577.67 147.43 54782.20 88888.00 2014-02-19 15:44:22.750 050 12577.62 147.40 54782.25 88888.00 2014-02-19 15:44:22.875 050 12577.62 147.38 54782.30 88888.00 2014-02-19 15:44:23.000 050 12577.60 147.35 54782.38 88888.00 2014-02-19 15:44:23.125 050 12577.50 147.30 54782.43 88888.00 2014-02-19 15:44:23.250 050 12577.35 147.25 54782.50 88888.00 2014-02-19 15:44:23.375 050 12577.27 147.28 54782.53 88888.00 2014-02-19 15:44:23.500 050 12577.27 147.22 54782.57 88888.00 2014-02-19 15:44:23.625 050 12577.33 147.18 54782.62 88888.00 2014-02-19 15:44:23.750 050 12577.23 147.15 54782.70 88888.00 2014-02-19 15:44:23.875 050 12577.15 147.12 54782.75 88888.00 2014-02-19 15:44:24.000 050 12577.08 147.05 54782.78 88888.00 2014-02-19 15:44:24.125 050 12577.00 147.03 54782.82 88888.00 2014-02-19 15:44:24.250 050 12577.00 147.00 54782.88 88888.00 2014-02-19 15:44:24.375 050 12576.98 146.95 54782.95 88888.00 2014-02-19 15:44:24.500 050 12576.85 146.90 54782.95 88888.00 2014-02-19 15:44:24.625 050 12576.88 146.88 54783.03 88888.00 2014-02-19 15:44:24.750 050 12576.83 146.82 54783.10 88888.00 2014-02-19 15:44:24.875 050 12576.83 146.82 54783.15 88888.00 2014-02-19 15:44:25.000 050 12576.75 146.78 54783.18 88888.00 2014-02-19 15:44:25.125 050 12576.70 146.75 54783.25 88888.00 2014-02-19 15:44:25.250 050 12576.58 146.68 54783.30 88888.00 2014-02-19 15:44:25.375 050 12576.52 146.65 54783.30 88888.00 2014-02-19 15:44:25.500 050 12576.40 146.60 54783.35 88888.00 2014-02-19 15:44:25.625 050 12576.27 146.57 54783.40 88888.00 2014-02-19 15:44:25.750 050 12576.33 146.57 54783.47 88888.00 2014-02-19 15:44:25.875 050 12576.33 146.50 54783.50 88888.00 2014-02-19 15:44:26.000 050 12576.20 146.47 54783.55 88888.00 2014-02-19 15:44:26.125 050 12576.15 146.43 54783.60 88888.00 2014-02-19 15:44:26.250 050 12576.10 146.40 54783.65 88888.00 2014-02-19 15:44:26.375 050 12576.10 146.40 54783.70 88888.00 2014-02-19 15:44:26.500 050 12576.08 146.38 54783.72 88888.00 2014-02-19 15:44:26.625 050 12576.00 146.35 54783.80 88888.00 2014-02-19 15:44:26.750 050 12575.90 146.32 54783.82 88888.00 2014-02-19 15:44:26.875 050 12575.83 146.28 54783.85 88888.00 2014-02-19 15:44:27.000 050 12575.85 146.25 54783.90 88888.00 2014-02-19 15:44:27.125 050 12575.77 146.20 54783.97 88888.00 2014-02-19 15:44:27.250 050 12575.70 146.18 54784.03 88888.00 2014-02-19 15:44:27.375 050 12575.62 146.15 54784.05 88888.00 2014-02-19 15:44:27.500 050 12575.58 146.12 54784.10 88888.00 2014-02-19 15:44:27.625 050 12575.55 146.07 54784.15 88888.00 2014-02-19 15:44:27.750 050 12575.48 146.07 54784.20 88888.00 2014-02-19 15:44:27.875 050 12575.38 146.00 54784.22 88888.00 2014-02-19 15:44:28.000 050 12575.33 145.93 54784.25 88888.00 2014-02-19 15:44:28.125 050 12575.25 145.93 54784.32 88888.00 2014-02-19 15:44:28.250 050 12575.15 145.90 54784.40 88888.00 2014-02-19 15:44:28.375 050 12575.12 145.88 54784.45 88888.00 2014-02-19 15:44:28.500 050 12575.12 145.82 54784.47 88888.00 2014-02-19 15:44:28.625 050 12575.10 145.82 54784.53 88888.00 2014-02-19 15:44:28.750 050 12575.08 145.78 54784.57 88888.00 2014-02-19 15:44:28.875 050 12575.02 145.78 54784.65 88888.00 2014-02-19 15:44:29.000 050 12574.95 145.72 54784.68 88888.00 2014-02-19 15:44:29.125 050 12574.90 145.68 54784.72 88888.00 2014-02-19 15:44:29.250 050 12574.77 145.62 54784.78 88888.00 2014-02-19 15:44:29.375 050 12574.75 145.62 54784.80 88888.00 2014-02-19 15:44:29.500 050 12574.62 145.60 54784.85 88888.00 2014-02-19 15:44:29.625 050 12574.60 145.57 54784.88 88888.00 2014-02-19 15:44:29.750 050 12574.62 145.55 54784.95 88888.00 2014-02-19 15:44:29.875 050 12574.52 145.50 54784.97 88888.00 2014-02-19 15:44:30.000 050 12574.42 145.45 54785.03 88888.00 2014-02-19 15:44:30.125 050 12574.35 145.43 54785.10 88888.00 2014-02-19 15:44:30.250 050 12574.20 145.40 54785.12 88888.00 2014-02-19 15:44:30.375 050 12574.17 145.32 54785.15 88888.00 2014-02-19 15:44:30.500 050 12574.20 145.28 54785.20 88888.00 2014-02-19 15:44:30.625 050 12574.12 145.25 54785.28 88888.00 2014-02-19 15:44:30.750 050 12574.02 145.28 54785.32 88888.00 2014-02-19 15:44:30.875 050 12573.98 145.22 54785.35 88888.00 2014-02-19 15:44:31.000 050 12573.95 145.18 54785.38 88888.00 2014-02-19 15:44:31.125 050 12573.85 145.12 54785.43 88888.00 2014-02-19 15:44:31.250 050 12573.83 145.03 54785.50 88888.00 2014-02-19 15:44:31.375 050 12573.80 145.00 54785.53 88888.00 2014-02-19 15:44:31.500 050 12573.62 144.97 54785.57 88888.00 2014-02-19 15:44:31.625 050 12573.55 144.95 54785.60 88888.00 2014-02-19 15:44:31.750 050 12573.50 144.95 54785.62 88888.00 2014-02-19 15:44:31.875 050 12573.50 144.88 54785.68 88888.00 2014-02-19 15:44:32.000 050 12573.45 144.88 54785.72 88888.00 2014-02-19 15:44:32.125 050 12573.40 144.85 54785.75 88888.00 2014-02-19 15:44:32.250 050 12573.33 144.78 54785.85 88888.00 2014-02-19 15:44:32.375 050 12573.35 144.78 54785.88 88888.00 2014-02-19 15:44:32.500 050 12573.30 144.72 54785.93 88888.00 2014-02-19 15:44:32.625 050 12573.23 144.70 54785.93 88888.00 2014-02-19 15:44:32.750 050 12573.23 144.65 54785.97 88888.00 2014-02-19 15:44:32.875 050 12573.20 144.62 54786.00 88888.00 2014-02-19 15:44:33.000 050 12573.12 144.60 54786.03 88888.00 2014-02-19 15:44:33.125 050 12573.02 144.55 54786.10 88888.00 2014-02-19 15:44:33.250 050 12572.98 144.47 54786.15 88888.00 2014-02-19 15:44:33.375 050 12572.90 144.43 54786.15 88888.00 2014-02-19 15:44:33.500 050 12572.83 144.38 54786.20 88888.00 2014-02-19 15:44:33.625 050 12572.77 144.35 54786.25 88888.00 2014-02-19 15:44:33.750 050 12572.75 144.32 54786.32 88888.00 2014-02-19 15:44:33.875 050 12572.70 144.28 54786.35 88888.00 2014-02-19 15:44:34.000 050 12572.67 144.22 54786.38 88888.00 2014-02-19 15:44:34.125 050 12572.70 144.18 54786.40 88888.00 2014-02-19 15:44:34.250 050 12572.60 144.10 54786.45 88888.00 2014-02-19 15:44:34.375 050 12572.45 144.07 54786.45 88888.00 2014-02-19 15:44:34.500 050 12572.42 144.03 54786.47 88888.00 2014-02-19 15:44:34.625 050 12572.45 144.00 54786.53 88888.00 2014-02-19 15:44:34.750 050 12572.38 143.93 54786.55 88888.00 2014-02-19 15:44:34.875 050 12572.33 143.93 54786.57 88888.00 2014-02-19 15:44:35.000 050 12572.30 143.90 54786.60 88888.00 2014-02-19 15:44:35.125 050 12572.25 143.85 54786.65 88888.00 2014-02-19 15:44:35.250 050 12572.12 143.78 54786.72 88888.00 2014-02-19 15:44:35.375 050 12572.05 143.78 54786.75 88888.00 2014-02-19 15:44:35.500 050 12572.02 143.72 54786.75 88888.00 2014-02-19 15:44:35.625 050 12572.00 143.65 54786.80 88888.00 2014-02-19 15:44:35.750 050 12571.95 143.62 54786.82 88888.00 2014-02-19 15:44:35.875 050 12571.95 143.57 54786.90 88888.00 2014-02-19 15:44:36.000 050 12571.88 143.53 54786.93 88888.00 2014-02-19 15:44:36.125 050 12571.83 143.50 54786.97 88888.00 2014-02-19 15:44:36.250 050 12571.75 143.43 54787.00 88888.00 2014-02-19 15:44:36.375 050 12571.65 143.35 54787.03 88888.00 2014-02-19 15:44:36.500 050 12571.55 143.28 54787.07 88888.00 2014-02-19 15:44:36.625 050 12571.58 143.28 54787.10 88888.00 2014-02-19 15:44:36.750 050 12571.52 143.25 54787.15 88888.00 2014-02-19 15:44:36.875 050 12571.45 143.20 54787.20 88888.00 2014-02-19 15:44:37.000 050 12571.38 143.15 54787.20 88888.00 2014-02-19 15:44:37.125 050 12571.30 143.12 54787.20 88888.00 2014-02-19 15:44:37.250 050 12571.25 143.10 54787.28 88888.00 2014-02-19 15:44:37.375 050 12571.20 143.12 54787.30 88888.00 2014-02-19 15:44:37.500 050 12571.05 143.03 54787.32 88888.00 2014-02-19 15:44:37.625 050 12571.05 142.95 54787.35 88888.00 2014-02-19 15:44:37.750 050 12571.08 142.93 54787.38 88888.00 2014-02-19 15:44:37.875 050 12571.02 142.88 54787.40 88888.00 2014-02-19 15:44:38.000 050 12570.90 142.82 54787.47 88888.00 2014-02-19 15:44:38.125 050 12570.77 142.75 54787.50 88888.00 2014-02-19 15:44:38.250 050 12570.73 142.68 54787.53 88888.00 2014-02-19 15:44:38.375 050 12570.77 142.62 54787.53 88888.00 2014-02-19 15:44:38.500 050 12570.75 142.57 54787.57 88888.00 2014-02-19 15:44:38.625 050 12570.70 142.53 54787.60 88888.00 2014-02-19 15:44:38.750 050 12570.65 142.45 54787.65 88888.00 2014-02-19 15:44:38.875 050 12570.55 142.45 54787.68 88888.00 2014-02-19 15:44:39.000 050 12570.52 142.38 54787.68 88888.00 2014-02-19 15:44:39.125 050 12570.50 142.35 54787.72 88888.00 2014-02-19 15:44:39.250 050 12570.45 142.25 54787.78 88888.00 2014-02-19 15:44:39.375 050 12570.45 142.25 54787.78 88888.00 2014-02-19 15:44:39.500 050 12570.38 142.20 54787.80 88888.00 2014-02-19 15:44:39.625 050 12570.27 142.15 54787.82 88888.00 2014-02-19 15:44:39.750 050 12570.25 142.07 54787.88 88888.00 2014-02-19 15:44:39.875 050 12570.25 142.07 54787.93 88888.00 2014-02-19 15:44:40.000 050 12570.23 141.97 54787.95 88888.00 2014-02-19 15:44:40.125 050 12570.20 141.93 54787.97 88888.00 2014-02-19 15:44:40.250 050 12570.10 141.90 54788.00 88888.00 2014-02-19 15:44:40.375 050 12570.10 141.90 54788.03 88888.00 2014-02-19 15:44:40.500 050 12570.08 141.85 54788.05 88888.00 2014-02-19 15:44:40.625 050 12570.00 141.78 54788.07 88888.00 2014-02-19 15:44:40.750 050 12569.98 141.72 54788.05 88888.00 2014-02-19 15:44:40.875 050 12569.95 141.65 54788.07 88888.00 2014-02-19 15:44:41.000 050 12569.88 141.62 54788.10 88888.00 2014-02-19 15:44:41.125 050 12569.83 141.60 54788.10 88888.00 2014-02-19 15:44:41.250 050 12569.75 141.55 54788.15 88888.00 2014-02-19 15:44:41.375 050 12569.67 141.53 54788.15 88888.00 2014-02-19 15:44:41.500 050 12569.65 141.47 54788.18 88888.00 2014-02-19 15:44:41.625 050 12569.62 141.47 54788.22 88888.00 2014-02-19 15:44:41.750 050 12569.62 141.43 54788.25 88888.00 2014-02-19 15:44:41.875 050 12569.58 141.38 54788.28 88888.00 2014-02-19 15:44:42.000 050 12569.58 141.35 54788.32 88888.00 2014-02-19 15:44:42.125 050 12569.52 141.32 54788.32 88888.00 2014-02-19 15:44:42.250 050 12569.38 141.25 54788.38 88888.00 2014-02-19 15:44:42.375 050 12569.33 141.18 54788.40 88888.00 2014-02-19 15:44:42.500 050 12569.30 141.12 54788.43 88888.00 2014-02-19 15:44:42.625 050 12569.33 141.12 54788.43 88888.00 2014-02-19 15:44:42.750 050 12569.23 141.03 54788.43 88888.00 2014-02-19 15:44:42.875 050 12569.12 140.97 54788.45 88888.00 2014-02-19 15:44:43.000 050 12569.08 140.95 54788.47 88888.00 2014-02-19 15:44:43.125 050 12569.02 140.93 54788.50 88888.00 2014-02-19 15:44:43.250 050 12568.92 140.85 54788.55 88888.00 2014-02-19 15:44:43.375 050 12568.90 140.80 54788.57 88888.00 2014-02-19 15:44:43.500 050 12568.90 140.78 54788.60 88888.00 2014-02-19 15:44:43.625 050 12568.83 140.70 54788.60 88888.00 2014-02-19 15:44:43.750 050 12568.73 140.62 54788.62 88888.00 2014-02-19 15:44:43.875 050 12568.73 140.57 54788.68 88888.00 2014-02-19 15:44:44.000 050 12568.65 140.55 54788.70 88888.00 2014-02-19 15:44:44.125 050 12568.60 140.50 54788.75 88888.00 2014-02-19 15:44:44.250 050 12568.50 140.43 54788.75 88888.00 2014-02-19 15:44:44.375 050 12568.55 140.38 54788.78 88888.00 2014-02-19 15:44:44.500 050 12568.48 140.32 54788.80 88888.00 2014-02-19 15:44:44.625 050 12568.38 140.30 54788.80 88888.00 2014-02-19 15:44:44.750 050 12568.20 140.22 54788.78 88888.00 2014-02-19 15:44:44.875 050 12568.15 140.20 54788.80 88888.00 2014-02-19 15:44:45.000 050 12568.20 140.15 54788.85 88888.00 2014-02-19 15:44:45.125 050 12568.25 140.15 54788.88 88888.00 2014-02-19 15:44:45.250 050 12568.20 140.05 54788.90 88888.00 2014-02-19 15:44:45.375 050 12568.15 140.03 54788.93 88888.00 2014-02-19 15:44:45.500 050 12568.12 140.00 54788.95 88888.00 2014-02-19 15:44:45.625 050 12568.08 139.95 54788.93 88888.00 2014-02-19 15:44:45.750 050 12567.98 139.95 54788.93 88888.00 2014-02-19 15:44:45.875 050 12567.98 139.95 54788.95 88888.00 2014-02-19 15:44:46.000 050 12567.90 139.93 54789.00 88888.00 2014-02-19 15:44:46.125 050 12567.83 139.88 54789.00 88888.00 2014-02-19 15:44:46.250 050 12567.77 139.82 54789.05 88888.00 2014-02-19 15:44:46.375 050 12567.77 139.80 54789.07 88888.00 2014-02-19 15:44:46.500 050 12567.73 139.78 54789.07 88888.00 2014-02-19 15:44:46.625 050 12567.65 139.72 54789.07 88888.00 2014-02-19 15:44:46.750 050 12567.58 139.68 54789.07 88888.00 2014-02-19 15:44:46.875 050 12567.55 139.60 54789.07 88888.00 2014-02-19 15:44:47.000 050 12567.50 139.57 54789.10 88888.00 2014-02-19 15:44:47.125 050 12567.40 139.57 54789.15 88888.00 2014-02-19 15:44:47.250 050 12567.27 139.47 54789.12 88888.00 2014-02-19 15:44:47.375 050 12567.20 139.47 54789.15 88888.00 2014-02-19 15:44:47.500 050 12567.15 139.43 54789.20 88888.00 2014-02-19 15:44:47.625 050 12567.12 139.40 54789.20 88888.00 2014-02-19 15:44:47.750 050 12567.02 139.38 54789.22 88888.00 2014-02-19 15:44:47.875 050 12566.98 139.35 54789.25 88888.00 2014-02-19 15:44:48.000 050 12566.92 139.30 54789.25 88888.00 2014-02-19 15:44:48.125 050 12566.83 139.28 54789.25 88888.00 2014-02-19 15:44:48.250 050 12566.75 139.25 54789.25 88888.00 2014-02-19 15:44:48.375 050 12566.73 139.22 54789.25 88888.00 2014-02-19 15:44:48.500 050 12566.70 139.18 54789.30 88888.00 2014-02-19 15:44:48.625 050 12566.65 139.12 54789.35 88888.00 2014-02-19 15:44:48.750 050 12566.62 139.10 54789.35 88888.00 2014-02-19 15:44:48.875 050 12566.60 139.07 54789.35 88888.00 2014-02-19 15:44:49.000 050 12566.58 139.05 54789.38 88888.00 2014-02-19 15:44:49.125 050 12566.48 139.00 54789.40 88888.00 2014-02-19 15:44:49.250 050 12566.35 138.95 54789.43 88888.00 2014-02-19 15:44:49.375 050 12566.27 138.93 54789.43 88888.00 2014-02-19 15:44:49.500 050 12566.23 138.93 54789.40 88888.00 2014-02-19 15:44:49.625 050 12566.17 138.88 54789.43 88888.00 2014-02-19 15:44:49.750 050 12566.12 138.85 54789.47 88888.00 2014-02-19 15:44:49.875 050 12566.05 138.82 54789.47 88888.00 2014-02-19 15:44:50.000 050 12565.95 138.82 54789.47 88888.00 2014-02-19 15:44:50.125 050 12566.00 138.80 54789.53 88888.00 2014-02-19 15:44:50.250 050 12566.02 138.80 54789.55 88888.00 2014-02-19 15:44:50.375 050 12565.95 138.80 54789.55 88888.00 2014-02-19 15:44:50.500 050 12565.77 138.78 54789.53 88888.00 2014-02-19 15:44:50.625 050 12565.67 138.75 54789.55 88888.00 2014-02-19 15:44:50.750 050 12565.67 138.70 54789.57 88888.00 2014-02-19 15:44:50.875 050 12565.58 138.68 54789.57 88888.00 2014-02-19 15:44:51.000 050 12565.52 138.62 54789.57 88888.00 2014-02-19 15:44:51.125 050 12565.55 138.65 54789.60 88888.00 2014-02-19 15:44:51.250 050 12565.48 138.62 54789.60 88888.00 2014-02-19 15:44:51.375 050 12565.45 138.62 54789.62 88888.00 2014-02-19 15:44:51.500 050 12565.35 138.57 54789.62 88888.00 2014-02-19 15:44:51.625 050 12565.25 138.55 54789.62 88888.00 2014-02-19 15:44:51.750 050 12565.23 138.57 54789.65 88888.00 2014-02-19 15:44:51.875 050 12565.12 138.57 54789.68 88888.00 2014-02-19 15:44:52.000 050 12564.98 138.55 54789.68 88888.00 2014-02-19 15:44:52.125 050 12564.88 138.55 54789.68 88888.00 2014-02-19 15:44:52.250 050 12564.80 138.50 54789.68 88888.00 2014-02-19 15:44:52.375 050 12564.77 138.50 54789.70 88888.00 2014-02-19 15:44:52.500 050 12564.73 138.47 54789.70 88888.00 2014-02-19 15:44:52.625 050 12564.70 138.45 54789.72 88888.00 2014-02-19 15:44:52.750 050 12564.65 138.47 54789.72 88888.00 2014-02-19 15:44:52.875 050 12564.58 138.45 54789.72 88888.00 2014-02-19 15:44:53.000 050 12564.52 138.53 54789.75 88888.00 2014-02-19 15:44:53.125 050 12564.45 138.53 54789.78 88888.00 2014-02-19 15:44:53.250 050 12564.33 138.47 54789.75 88888.00 2014-02-19 15:44:53.375 050 12564.30 138.47 54789.78 88888.00 2014-02-19 15:44:53.500 050 12564.25 138.47 54789.78 88888.00 2014-02-19 15:44:53.625 050 12564.20 138.47 54789.78 88888.00 2014-02-19 15:44:53.750 050 12564.15 138.50 54789.82 88888.00 2014-02-19 15:44:53.875 050 12564.17 138.50 54789.82 88888.00 2014-02-19 15:44:54.000 050 12564.12 138.50 54789.80 88888.00 2014-02-19 15:44:54.125 050 12564.05 138.53 54789.82 88888.00 2014-02-19 15:44:54.250 050 12563.98 138.47 54789.82 88888.00 2014-02-19 15:44:54.375 050 12563.95 138.50 54789.85 88888.00 2014-02-19 15:44:54.500 050 12563.90 138.50 54789.82 88888.00 2014-02-19 15:44:54.625 050 12563.88 138.50 54789.88 88888.00 2014-02-19 15:44:54.750 050 12563.83 138.50 54789.88 88888.00 2014-02-19 15:44:54.875 050 12563.77 138.50 54789.88 88888.00 2014-02-19 15:44:55.000 050 12563.70 138.47 54789.88 88888.00 2014-02-19 15:44:55.125 050 12563.65 138.47 54789.88 88888.00 2014-02-19 15:44:55.250 050 12563.58 138.47 54789.90 88888.00 2014-02-19 15:44:55.375 050 12563.58 138.47 54789.90 88888.00 2014-02-19 15:44:55.500 050 12563.50 138.43 54789.88 88888.00 2014-02-19 15:44:55.625 050 12563.42 138.45 54789.88 88888.00 2014-02-19 15:44:55.750 050 12563.38 138.45 54789.90 88888.00 2014-02-19 15:44:55.875 050 12563.30 138.43 54789.90 88888.00 2014-02-19 15:44:56.000 050 12563.25 138.45 54789.90 88888.00 2014-02-19 15:44:56.125 050 12563.20 138.43 54789.93 88888.00 2014-02-19 15:44:56.250 050 12563.23 138.38 54789.93 88888.00 2014-02-19 15:44:56.375 050 12563.23 138.38 54789.90 88888.00 2014-02-19 15:44:56.500 050 12563.10 138.32 54789.85 88888.00 2014-02-19 15:44:56.625 050 12563.05 138.38 54789.85 88888.00 2014-02-19 15:44:56.750 050 12563.00 138.35 54789.88 88888.00 2014-02-19 15:44:56.875 050 12562.92 138.38 54789.88 88888.00 2014-02-19 15:44:57.000 050 12562.83 138.35 54789.88 88888.00 2014-02-19 15:44:57.125 050 12562.77 138.30 54789.88 88888.00 2014-02-19 15:44:57.250 050 12562.77 138.30 54789.95 88888.00 2014-02-19 15:44:57.375 050 12562.77 138.28 54789.93 88888.00 2014-02-19 15:44:57.500 050 12562.73 138.25 54789.93 88888.00 2014-02-19 15:44:57.625 050 12562.70 138.25 54789.93 88888.00 2014-02-19 15:44:57.750 050 12562.65 138.22 54789.93 88888.00 2014-02-19 15:44:57.875 050 12562.52 138.22 54789.93 88888.00 2014-02-19 15:44:58.000 050 12562.55 138.20 54789.93 88888.00 2014-02-19 15:44:58.125 050 12562.50 138.20 54789.93 88888.00 2014-02-19 15:44:58.250 050 12562.42 138.12 54789.95 88888.00 2014-02-19 15:44:58.375 050 12562.40 138.10 54789.93 88888.00 2014-02-19 15:44:58.500 050 12562.35 138.07 54789.90 88888.00 2014-02-19 15:44:58.625 050 12562.33 138.07 54789.93 88888.00 2014-02-19 15:44:58.750 050 12562.27 138.05 54789.90 88888.00 2014-02-19 15:44:58.875 050 12562.20 138.07 54789.90 88888.00 2014-02-19 15:44:59.000 050 12562.17 138.03 54789.90 88888.00 2014-02-19 15:44:59.125 050 12562.12 137.97 54789.93 88888.00 2014-02-19 15:44:59.250 050 12562.10 137.95 54789.90 88888.00 2014-02-19 15:44:59.375 050 12562.05 137.97 54789.93 88888.00 2014-02-19 15:44:59.500 050 12561.98 137.95 54789.90 88888.00 2014-02-19 15:44:59.625 050 12562.00 137.95 54789.93 88888.00 2014-02-19 15:44:59.750 050 12561.95 137.97 54789.93 88888.00 2014-02-19 15:44:59.875 050 12561.88 137.95 54789.90 88888.00 2014-02-19 15:45:00.000 050 12561.85 137.93 54789.90 88888.00 2014-02-19 15:45:00.125 050 12561.83 137.93 54789.93 88888.00 2014-02-19 15:45:00.250 050 12561.80 137.93 54789.90 88888.00 2014-02-19 15:45:00.375 050 12561.80 137.90 54789.85 88888.00 2014-02-19 15:45:00.500 050 12561.80 137.85 54789.82 88888.00 2014-02-19 15:45:00.625 050 12561.80 137.82 54789.85 88888.00 2014-02-19 15:45:00.750 050 12561.80 137.82 54789.80 88888.00 2014-02-19 15:45:00.875 050 12561.77 137.85 54789.80 88888.00 2014-02-19 15:45:01.000 050 12561.62 137.82 54789.78 88888.00 2014-02-19 15:45:01.125 050 12561.60 137.82 54789.80 88888.00 2014-02-19 15:45:01.250 050 12561.55 137.80 54789.82 88888.00 2014-02-19 15:45:01.375 050 12561.55 137.82 54789.82 88888.00 2014-02-19 15:45:01.500 050 12561.58 137.82 54789.82 88888.00 2014-02-19 15:45:01.625 050 12561.45 137.80 54789.80 88888.00 2014-02-19 15:45:01.750 050 12561.48 137.80 54789.78 88888.00 2014-02-19 15:45:01.875 050 12561.48 137.82 54789.75 88888.00 2014-02-19 15:45:02.000 050 12561.42 137.78 54789.72 88888.00 2014-02-19 15:45:02.125 050 12561.40 137.78 54789.75 88888.00 2014-02-19 15:45:02.250 050 12561.33 137.75 54789.70 88888.00 2014-02-19 15:45:02.375 050 12561.42 137.78 54789.72 88888.00 2014-02-19 15:45:02.500 050 12561.40 137.80 54789.72 88888.00 2014-02-19 15:45:02.625 050 12561.38 137.82 54789.70 88888.00 2014-02-19 15:45:02.750 050 12561.33 137.80 54789.70 88888.00 2014-02-19 15:45:02.875 050 12561.27 137.82 54789.68 88888.00 2014-02-19 15:45:03.000 050 12561.23 137.85 54789.68 88888.00 2014-02-19 15:45:03.125 050 12561.17 137.82 54789.68 88888.00 2014-02-19 15:45:03.250 050 12561.08 137.80 54789.70 88888.00 2014-02-19 15:45:03.375 050 12561.05 137.78 54789.65 88888.00 2014-02-19 15:45:03.500 050 12561.00 137.78 54789.65 88888.00 2014-02-19 15:45:03.625 050 12561.05 137.82 54789.65 88888.00 2014-02-19 15:45:03.750 050 12561.00 137.80 54789.65 88888.00 2014-02-19 15:45:03.875 050 12560.85 137.75 54789.62 88888.00 2014-02-19 15:45:04.000 050 12560.88 137.70 54789.60 88888.00 2014-02-19 15:45:04.125 050 12560.90 137.70 54789.62 88888.00 2014-02-19 15:45:04.250 050 12560.88 137.68 54789.62 88888.00 2014-02-19 15:45:04.375 050 12560.75 137.65 54789.60 88888.00 2014-02-19 15:45:04.500 050 12560.70 137.62 54789.60 88888.00 2014-02-19 15:45:04.625 050 12560.70 137.60 54789.57 88888.00 2014-02-19 15:45:04.750 050 12560.65 137.60 54789.55 88888.00 2014-02-19 15:45:04.875 050 12560.58 137.60 54789.55 88888.00 2014-02-19 15:45:05.000 050 12560.55 137.60 54789.53 88888.00 2014-02-19 15:45:05.125 050 12560.52 137.57 54789.53 88888.00 2014-02-19 15:45:05.250 050 12560.48 137.57 54789.53 88888.00 2014-02-19 15:45:05.375 050 12560.48 137.60 54789.53 88888.00 2014-02-19 15:45:05.500 050 12560.42 137.60 54789.53 88888.00 2014-02-19 15:45:05.625 050 12560.42 137.60 54789.50 88888.00 2014-02-19 15:45:05.750 050 12560.42 137.60 54789.45 88888.00 2014-02-19 15:45:05.875 050 12560.38 137.60 54789.45 88888.00 2014-02-19 15:45:06.000 050 12560.30 137.57 54789.45 88888.00 2014-02-19 15:45:06.125 050 12560.30 137.55 54789.43 88888.00 2014-02-19 15:45:06.250 050 12560.27 137.55 54789.40 88888.00 2014-02-19 15:45:06.375 050 12560.20 137.53 54789.38 88888.00 2014-02-19 15:45:06.500 050 12560.17 137.50 54789.35 88888.00 2014-02-19 15:45:06.625 050 12560.15 137.53 54789.35 88888.00 2014-02-19 15:45:06.750 050 12560.17 137.53 54789.35 88888.00 2014-02-19 15:45:06.875 050 12560.17 137.50 54789.38 88888.00 2014-02-19 15:45:07.000 050 12560.05 137.53 54789.35 88888.00 2014-02-19 15:45:07.125 050 12560.00 137.55 54789.35 88888.00 2014-02-19 15:45:07.250 050 12559.92 137.53 54789.35 88888.00 2014-02-19 15:45:07.375 050 12559.92 137.53 54789.32 88888.00 2014-02-19 15:45:07.500 050 12559.80 137.50 54789.28 88888.00 2014-02-19 15:45:07.625 050 12559.80 137.50 54789.30 88888.00 2014-02-19 15:45:07.750 050 12559.75 137.53 54789.28 88888.00 2014-02-19 15:45:07.875 050 12559.70 137.55 54789.28 88888.00 2014-02-19 15:45:08.000 050 12559.65 137.53 54789.22 88888.00 2014-02-19 15:45:08.125 050 12559.67 137.55 54789.20 88888.00 2014-02-19 15:45:08.250 050 12559.73 137.57 54789.22 88888.00 2014-02-19 15:45:08.375 050 12559.70 137.57 54789.20 88888.00 2014-02-19 15:45:08.500 050 12559.60 137.53 54789.15 88888.00 2014-02-19 15:45:08.625 050 12559.62 137.55 54789.15 88888.00 2014-02-19 15:45:08.750 050 12559.62 137.60 54789.15 88888.00 2014-02-19 15:45:08.875 050 12559.52 137.62 54789.15 88888.00 2014-02-19 15:45:09.000 050 12559.52 137.60 54789.10 88888.00 2014-02-19 15:45:09.125 050 12559.48 137.57 54789.10 88888.00 2014-02-19 15:45:09.250 050 12559.35 137.55 54789.07 88888.00 2014-02-19 15:45:09.375 050 12559.33 137.57 54789.07 88888.00 2014-02-19 15:45:09.500 050 12559.25 137.60 54789.03 88888.00 2014-02-19 15:45:09.625 050 12559.20 137.60 54789.03 88888.00 2014-02-19 15:45:09.750 050 12559.20 137.57 54789.00 88888.00 2014-02-19 15:45:09.875 050 12559.20 137.62 54789.00 88888.00 2014-02-19 15:45:10.000 050 12559.12 137.62 54789.00 88888.00 2014-02-19 15:45:10.125 050 12559.08 137.62 54788.97 88888.00 2014-02-19 15:45:10.250 050 12559.02 137.60 54788.95 88888.00 2014-02-19 15:45:10.375 050 12558.92 137.62 54788.93 88888.00 2014-02-19 15:45:10.500 050 12558.85 137.62 54788.93 88888.00 2014-02-19 15:45:10.625 050 12558.77 137.65 54788.93 88888.00 2014-02-19 15:45:10.750 050 12558.77 137.65 54788.93 88888.00 2014-02-19 15:45:10.875 050 12558.77 137.68 54788.88 88888.00 2014-02-19 15:45:11.000 050 12558.73 137.68 54788.88 88888.00 2014-02-19 15:45:11.125 050 12558.60 137.65 54788.85 88888.00 2014-02-19 15:45:11.250 050 12558.50 137.65 54788.82 88888.00 2014-02-19 15:45:11.375 050 12558.50 137.70 54788.82 88888.00 2014-02-19 15:45:11.500 050 12558.42 137.70 54788.82 88888.00 2014-02-19 15:45:11.625 050 12558.33 137.70 54788.78 88888.00 2014-02-19 15:45:11.750 050 12558.27 137.70 54788.80 88888.00 2014-02-19 15:45:11.875 050 12558.25 137.70 54788.80 88888.00 2014-02-19 15:45:12.000 050 12558.20 137.68 54788.75 88888.00 2014-02-19 15:45:12.125 050 12558.15 137.70 54788.78 88888.00 2014-02-19 15:45:12.250 050 12558.10 137.70 54788.75 88888.00 2014-02-19 15:45:12.375 050 12558.12 137.70 54788.72 88888.00 2014-02-19 15:45:12.500 050 12558.10 137.68 54788.70 88888.00 2014-02-19 15:45:12.625 050 12558.02 137.65 54788.68 88888.00 2014-02-19 15:45:12.750 050 12557.95 137.70 54788.68 88888.00 2014-02-19 15:45:12.875 050 12557.85 137.70 54788.65 88888.00 2014-02-19 15:45:13.000 050 12557.85 137.70 54788.65 88888.00 2014-02-19 15:45:13.125 050 12557.80 137.70 54788.62 88888.00 2014-02-19 15:45:13.250 050 12557.75 137.65 54788.60 88888.00 2014-02-19 15:45:13.375 050 12557.70 137.70 54788.62 88888.00 2014-02-19 15:45:13.500 050 12557.62 137.68 54788.60 88888.00 2014-02-19 15:45:13.625 050 12557.42 137.60 54788.55 88888.00 2014-02-19 15:45:13.750 050 12557.33 137.57 54788.53 88888.00 2014-02-19 15:45:13.875 050 12557.38 137.60 54788.55 88888.00 2014-02-19 15:45:14.000 050 12557.35 137.60 54788.50 88888.00 2014-02-19 15:45:14.125 050 12557.25 137.57 54788.53 88888.00 2014-02-19 15:45:14.250 050 12557.15 137.55 54788.50 88888.00 2014-02-19 15:45:14.375 050 12557.10 137.53 54788.45 88888.00 2014-02-19 15:45:14.500 050 12557.08 137.53 54788.47 88888.00 2014-02-19 15:45:14.625 050 12557.08 137.50 54788.45 88888.00 2014-02-19 15:45:14.750 050 12556.98 137.53 54788.45 88888.00 2014-02-19 15:45:14.875 050 12556.83 137.53 54788.40 88888.00 2014-02-19 15:45:15.000 050 12556.77 137.53 54788.40 88888.00 2014-02-19 15:45:15.125 050 12556.77 137.47 54788.38 88888.00 2014-02-19 15:45:15.250 050 12556.73 137.43 54788.35 88888.00 2014-02-19 15:45:15.375 050 12556.77 137.47 54788.35 88888.00 2014-02-19 15:45:15.500 050 12556.73 137.47 54788.38 88888.00 2014-02-19 15:45:15.625 050 12556.60 137.47 54788.35 88888.00 2014-02-19 15:45:15.750 050 12556.48 137.47 54788.30 88888.00 2014-02-19 15:45:15.875 050 12556.40 137.45 54788.30 88888.00 2014-02-19 15:45:16.000 050 12556.38 137.47 54788.32 88888.00 2014-02-19 15:45:16.125 050 12556.35 137.47 54788.30 88888.00 2014-02-19 15:45:16.250 050 12556.30 137.45 54788.25 88888.00 2014-02-19 15:45:16.375 050 12556.27 137.47 54788.22 88888.00 2014-02-19 15:45:16.500 050 12556.23 137.50 54788.22 88888.00 2014-02-19 15:45:16.625 050 12556.10 137.47 54788.22 88888.00 2014-02-19 15:45:16.750 050 12556.05 137.45 54788.22 88888.00 2014-02-19 15:45:16.875 050 12556.05 137.40 54788.20 88888.00 2014-02-19 15:45:17.000 050 12555.98 137.43 54788.18 88888.00 2014-02-19 15:45:17.125 050 12555.85 137.40 54788.18 88888.00 2014-02-19 15:45:17.250 050 12555.75 137.40 54788.15 88888.00 2014-02-19 15:45:17.375 050 12555.73 137.38 54788.12 88888.00 2014-02-19 15:45:17.500 050 12555.77 137.40 54788.12 88888.00 2014-02-19 15:45:17.625 050 12555.75 137.43 54788.10 88888.00 2014-02-19 15:45:17.750 050 12555.60 137.43 54788.05 88888.00 2014-02-19 15:45:17.875 050 12555.52 137.38 54788.05 88888.00 2014-02-19 15:45:18.000 050 12555.58 137.43 54788.05 88888.00 2014-02-19 15:45:18.125 050 12555.52 137.45 54788.05 88888.00 2014-02-19 15:45:18.250 050 12555.38 137.40 54788.00 88888.00 2014-02-19 15:45:18.375 050 12555.27 137.45 54788.00 88888.00 2014-02-19 15:45:18.500 050 12555.23 137.45 54787.97 88888.00 2014-02-19 15:45:18.625 050 12555.20 137.43 54787.97 88888.00 2014-02-19 15:45:18.750 050 12555.20 137.47 54787.97 88888.00 2014-02-19 15:45:18.875 050 12555.15 137.53 54787.95 88888.00 2014-02-19 15:45:19.000 050 12555.02 137.50 54787.90 88888.00 2014-02-19 15:45:19.125 050 12554.92 137.53 54787.90 88888.00 2014-02-19 15:45:19.250 050 12554.85 137.45 54787.90 88888.00 2014-02-19 15:45:19.375 050 12554.85 137.47 54787.88 88888.00 2014-02-19 15:45:19.500 050 12554.77 137.50 54787.85 88888.00 2014-02-19 15:45:19.625 050 12554.70 137.47 54787.82 88888.00 2014-02-19 15:45:19.750 050 12554.67 137.47 54787.85 88888.00 2014-02-19 15:45:19.875 050 12554.60 137.50 54787.82 88888.00 2014-02-19 15:45:20.000 050 12554.50 137.47 54787.80 88888.00 2014-02-19 15:45:20.125 050 12554.45 137.47 54787.80 88888.00 2014-02-19 15:45:20.250 050 12554.38 137.53 54787.78 88888.00 2014-02-19 15:45:20.375 050 12554.27 137.55 54787.72 88888.00 2014-02-19 15:45:20.500 050 12554.17 137.53 54787.70 88888.00 2014-02-19 15:45:20.625 050 12554.17 137.53 54787.70 88888.00 2014-02-19 15:45:20.750 050 12554.15 137.57 54787.70 88888.00 2014-02-19 15:45:20.875 050 12554.08 137.57 54787.65 88888.00 2014-02-19 15:45:21.000 050 12554.00 137.60 54787.62 88888.00 2014-02-19 15:45:21.125 050 12553.92 137.62 54787.65 88888.00 2014-02-19 15:45:21.250 050 12553.83 137.62 54787.60 88888.00 2014-02-19 15:45:21.375 050 12553.83 137.65 54787.62 88888.00 2014-02-19 15:45:21.500 050 12553.77 137.70 54787.62 88888.00 2014-02-19 15:45:21.625 050 12553.67 137.75 54787.60 88888.00 2014-02-19 15:45:21.750 050 12553.62 137.72 54787.55 88888.00 2014-02-19 15:45:21.875 050 12553.60 137.75 54787.55 88888.00 2014-02-19 15:45:22.000 050 12553.58 137.75 54787.55 88888.00 2014-02-19 15:45:22.125 050 12553.50 137.75 54787.53 88888.00 2014-02-19 15:45:22.250 050 12553.38 137.75 54787.50 88888.00 2014-02-19 15:45:22.375 050 12553.27 137.72 54787.47 88888.00 2014-02-19 15:45:22.500 050 12553.23 137.72 54787.43 88888.00 2014-02-19 15:45:22.625 050 12553.23 137.78 54787.43 88888.00 2014-02-19 15:45:22.750 050 12553.23 137.78 54787.43 88888.00 2014-02-19 15:45:22.875 050 12553.12 137.80 54787.40 88888.00 2014-02-19 15:45:23.000 050 12552.95 137.78 54787.38 88888.00 2014-02-19 15:45:23.125 050 12552.88 137.80 54787.40 88888.00 2014-02-19 15:45:23.250 050 12552.88 137.80 54787.40 88888.00 2014-02-19 15:45:23.375 050 12552.88 137.82 54787.40 88888.00 2014-02-19 15:45:23.500 050 12552.77 137.85 54787.35 88888.00 2014-02-19 15:45:23.625 050 12552.70 137.85 54787.32 88888.00 2014-02-19 15:45:23.750 050 12552.62 137.88 54787.35 88888.00 2014-02-19 15:45:23.875 050 12552.52 137.88 54787.32 88888.00 2014-02-19 15:45:24.000 050 12552.52 137.90 54787.30 88888.00 2014-02-19 15:45:24.125 050 12552.42 137.90 54787.28 88888.00 2014-02-19 15:45:24.250 050 12552.33 137.90 54787.25 88888.00 2014-02-19 15:45:24.375 050 12552.33 137.90 54787.22 88888.00 2014-02-19 15:45:24.500 050 12552.35 137.93 54787.20 88888.00 2014-02-19 15:45:24.625 050 12552.30 137.95 54787.20 88888.00 2014-02-19 15:45:24.750 050 12552.25 137.95 54787.20 88888.00 2014-02-19 15:45:24.875 050 12552.23 138.03 54787.20 88888.00 2014-02-19 15:45:25.000 050 12552.20 138.03 54787.15 88888.00 2014-02-19 15:45:25.125 050 12552.10 138.03 54787.15 88888.00 2014-02-19 15:45:25.250 050 12551.98 138.00 54787.12 88888.00 2014-02-19 15:45:25.375 050 12551.95 138.03 54787.10 88888.00 2014-02-19 15:45:25.500 050 12551.90 138.10 54787.10 88888.00 2014-02-19 15:45:25.625 050 12551.77 138.18 54787.12 88888.00 2014-02-19 15:45:25.750 050 12551.77 138.20 54787.10 88888.00 2014-02-19 15:45:25.875 050 12551.70 138.20 54787.05 88888.00 2014-02-19 15:45:26.000 050 12551.60 138.20 54787.03 88888.00 2014-02-19 15:45:26.125 050 12551.60 138.20 54787.03 88888.00 2014-02-19 15:45:26.250 050 12551.55 138.22 54787.03 88888.00 2014-02-19 15:45:26.375 050 12551.48 138.30 54787.03 88888.00 2014-02-19 15:45:26.500 050 12551.40 138.32 54786.97 88888.00 2014-02-19 15:45:26.625 050 12551.40 138.35 54786.95 88888.00 2014-02-19 15:45:26.750 050 12551.33 138.40 54786.95 88888.00 2014-02-19 15:45:26.875 050 12551.23 138.45 54786.93 88888.00 2014-02-19 15:45:27.000 050 12551.23 138.47 54786.90 88888.00 2014-02-19 15:45:27.125 050 12551.20 138.47 54786.85 88888.00 2014-02-19 15:45:27.250 050 12551.15 138.50 54786.82 88888.00 2014-02-19 15:45:27.375 050 12551.10 138.53 54786.80 88888.00 2014-02-19 15:45:27.500 050 12551.02 138.62 54786.80 88888.00 2014-02-19 15:45:27.625 050 12550.98 138.68 54786.82 88888.00 2014-02-19 15:45:27.750 050 12550.98 138.70 54786.78 88888.00 2014-02-19 15:45:27.875 050 12550.98 138.72 54786.78 88888.00 2014-02-19 15:45:28.000 050 12550.95 138.75 54786.72 88888.00 2014-02-19 15:45:28.125 050 12550.90 138.80 54786.72 88888.00 2014-02-19 15:45:28.250 050 12550.85 138.82 54786.72 88888.00 2014-02-19 15:45:28.375 050 12550.85 138.88 54786.70 88888.00 2014-02-19 15:45:28.500 050 12550.80 138.93 54786.70 88888.00 2014-02-19 15:45:28.625 050 12550.75 138.95 54786.65 88888.00 2014-02-19 15:45:28.750 050 12550.60 139.00 54786.60 88888.00 2014-02-19 15:45:28.875 050 12550.58 139.05 54786.57 88888.00 2014-02-19 15:45:29.000 050 12550.60 139.05 54786.53 88888.00 2014-02-19 15:45:29.125 050 12550.62 139.10 54786.55 88888.00 2014-02-19 15:45:29.250 050 12550.55 139.12 54786.53 88888.00 2014-02-19 15:45:29.375 050 12550.48 139.15 54786.50 88888.00 2014-02-19 15:45:29.500 050 12550.42 139.18 54786.47 88888.00 2014-02-19 15:45:29.625 050 12550.45 139.22 54786.47 88888.00 2014-02-19 15:45:29.750 050 12550.45 139.25 54786.45 88888.00 2014-02-19 15:45:29.875 050 12550.35 139.28 54786.43 88888.00 2014-02-19 15:45:30.000 050 12550.30 139.30 54786.40 88888.00 2014-02-19 15:45:30.125 050 12550.25 139.32 54786.43 88888.00 2014-02-19 15:45:30.250 050 12550.15 139.35 54786.38 88888.00 2014-02-19 15:45:30.375 050 12550.17 139.38 54786.38 88888.00 2014-02-19 15:45:30.500 050 12550.08 139.43 54786.35 88888.00 2014-02-19 15:45:30.625 050 12549.98 139.43 54786.35 88888.00 2014-02-19 15:45:30.750 050 12549.92 139.45 54786.32 88888.00 2014-02-19 15:45:30.875 050 12549.95 139.47 54786.28 88888.00 2014-02-19 15:45:31.000 050 12549.90 139.47 54786.22 88888.00 2014-02-19 15:45:31.125 050 12549.83 139.53 54786.22 88888.00 2014-02-19 15:45:31.250 050 12549.75 139.53 54786.18 88888.00 2014-02-19 15:45:31.375 050 12549.75 139.55 54786.18 88888.00 2014-02-19 15:45:31.500 050 12549.73 139.62 54786.20 88888.00 2014-02-19 15:45:31.625 050 12549.65 139.60 54786.15 88888.00 2014-02-19 15:45:31.750 050 12549.62 139.65 54786.10 88888.00 2014-02-19 15:45:31.875 050 12549.58 139.70 54786.10 88888.00 2014-02-19 15:45:32.000 050 12549.55 139.72 54786.10 88888.00 2014-02-19 15:45:32.125 050 12549.58 139.80 54786.10 88888.00 2014-02-19 15:45:32.250 050 12549.52 139.82 54786.07 88888.00 2014-02-19 15:45:32.375 050 12549.50 139.85 54786.03 88888.00 2014-02-19 15:45:32.500 050 12549.48 139.90 54786.03 88888.00 2014-02-19 15:45:32.625 050 12549.48 139.93 54786.05 88888.00 2014-02-19 15:45:32.750 050 12549.33 139.93 54786.00 88888.00 2014-02-19 15:45:32.875 050 12549.30 139.95 54785.97 88888.00 2014-02-19 15:45:33.000 050 12549.30 140.00 54785.90 88888.00 2014-02-19 15:45:33.125 050 12549.27 140.03 54785.90 88888.00 2014-02-19 15:45:33.250 050 12549.17 140.05 54785.82 88888.00 2014-02-19 15:45:33.375 050 12549.12 140.12 54785.85 88888.00 2014-02-19 15:45:33.500 050 12549.12 140.15 54785.82 88888.00 2014-02-19 15:45:33.625 050 12549.10 140.20 54785.82 88888.00 2014-02-19 15:45:33.750 050 12549.02 140.22 54785.80 88888.00 2014-02-19 15:45:33.875 050 12548.98 140.28 54785.78 88888.00 2014-02-19 15:45:34.000 050 12548.95 140.30 54785.72 88888.00 2014-02-19 15:45:34.125 050 12548.92 140.30 54785.72 88888.00 2014-02-19 15:45:34.250 050 12548.90 140.30 54785.70 88888.00 2014-02-19 15:45:34.375 050 12548.90 140.32 54785.68 88888.00 2014-02-19 15:45:34.500 050 12548.90 140.38 54785.68 88888.00 2014-02-19 15:45:34.625 050 12548.88 140.40 54785.65 88888.00 2014-02-19 15:45:34.750 050 12548.83 140.40 54785.60 88888.00 2014-02-19 15:45:34.875 050 12548.85 140.45 54785.57 88888.00 2014-02-19 15:45:35.000 050 12548.88 140.47 54785.55 88888.00 2014-02-19 15:45:35.125 050 12548.83 140.50 54785.55 88888.00 2014-02-19 15:45:35.250 050 12548.77 140.53 54785.50 88888.00 2014-02-19 15:45:35.375 050 12548.80 140.57 54785.50 88888.00 2014-02-19 15:45:35.500 050 12548.75 140.57 54785.45 88888.00 2014-02-19 15:45:35.625 050 12548.73 140.65 54785.43 88888.00 2014-02-19 15:45:35.750 050 12548.73 140.68 54785.40 88888.00 2014-02-19 15:45:35.875 050 12548.73 140.72 54785.40 88888.00 2014-02-19 15:45:36.000 050 12548.70 140.72 54785.32 88888.00 2014-02-19 15:45:36.125 050 12548.73 140.78 54785.32 88888.00 2014-02-19 15:45:36.250 050 12548.65 140.80 54785.30 88888.00 2014-02-19 15:45:36.375 050 12548.70 140.85 54785.30 88888.00 2014-02-19 15:45:36.500 050 12548.70 140.85 54785.25 88888.00 2014-02-19 15:45:36.625 050 12548.58 140.93 54785.22 88888.00 2014-02-19 15:45:36.750 050 12548.52 140.97 54785.20 88888.00 2014-02-19 15:45:36.875 050 12548.55 141.03 54785.15 88888.00 2014-02-19 15:45:37.000 050 12548.52 141.05 54785.15 88888.00 2014-02-19 15:45:37.125 050 12548.60 141.12 54785.12 88888.00 2014-02-19 15:45:37.250 050 12548.60 141.15 54785.10 88888.00 2014-02-19 15:45:37.375 050 12548.67 141.20 54785.10 88888.00 2014-02-19 15:45:37.500 050 12548.62 141.22 54785.05 88888.00 2014-02-19 15:45:37.625 050 12548.58 141.25 54785.00 88888.00 2014-02-19 15:45:37.750 050 12548.60 141.30 54784.95 88888.00 2014-02-19 15:45:37.875 050 12548.58 141.32 54784.95 88888.00 2014-02-19 15:45:38.000 050 12548.60 141.38 54784.93 88888.00 2014-02-19 15:45:38.125 050 12548.67 141.40 54784.93 88888.00 2014-02-19 15:45:38.250 050 12548.60 141.43 54784.90 88888.00 2014-02-19 15:45:38.375 050 12548.58 141.45 54784.85 88888.00 2014-02-19 15:45:38.500 050 12548.60 141.50 54784.82 88888.00 2014-02-19 15:45:38.625 050 12548.60 141.53 54784.82 88888.00 2014-02-19 15:45:38.750 050 12548.58 141.55 54784.80 88888.00 2014-02-19 15:45:38.875 050 12548.58 141.55 54784.75 88888.00 2014-02-19 15:45:39.000 050 12548.58 141.60 54784.70 88888.00 2014-02-19 15:45:39.125 050 12548.60 141.60 54784.70 88888.00 2014-02-19 15:45:39.250 050 12548.58 141.65 54784.68 88888.00 2014-02-19 15:45:39.375 050 12548.62 141.68 54784.68 88888.00 2014-02-19 15:45:39.500 050 12548.52 141.70 54784.60 88888.00 2014-02-19 15:45:39.625 050 12548.58 141.78 54784.57 88888.00 2014-02-19 15:45:39.750 050 12548.58 141.78 54784.55 88888.00 2014-02-19 15:45:39.875 050 12548.70 141.82 54784.57 88888.00 2014-02-19 15:45:40.000 050 12548.80 141.82 54784.50 88888.00 2014-02-19 15:45:40.125 050 12548.85 141.88 54784.50 88888.00 2014-02-19 15:45:40.250 050 12548.77 141.90 54784.47 88888.00 2014-02-19 15:45:40.375 050 12548.75 141.88 54784.45 88888.00 2014-02-19 15:45:40.500 050 12548.73 141.90 54784.40 88888.00 2014-02-19 15:45:40.625 050 12548.70 141.95 54784.40 88888.00 2014-02-19 15:45:40.750 050 12548.70 142.00 54784.40 88888.00 2014-02-19 15:45:40.875 050 12548.73 142.05 54784.35 88888.00 2014-02-19 15:45:41.000 050 12548.70 142.07 54784.32 88888.00 2014-02-19 15:45:41.125 050 12548.60 142.05 54784.30 88888.00 2014-02-19 15:45:41.250 050 12548.58 142.07 54784.25 88888.00 2014-02-19 15:45:41.375 050 12548.62 142.10 54784.20 88888.00 2014-02-19 15:45:41.500 050 12548.65 142.15 54784.18 88888.00 2014-02-19 15:45:41.625 050 12548.67 142.20 54784.18 88888.00 2014-02-19 15:45:41.750 050 12548.65 142.25 54784.15 88888.00 2014-02-19 15:45:41.875 050 12548.67 142.28 54784.10 88888.00 2014-02-19 15:45:42.000 050 12548.67 142.30 54784.12 88888.00 2014-02-19 15:45:42.125 050 12548.73 142.35 54784.12 88888.00 2014-02-19 15:45:42.250 050 12548.70 142.38 54784.10 88888.00 2014-02-19 15:45:42.375 050 12548.67 142.38 54784.03 88888.00 2014-02-19 15:45:42.500 050 12548.70 142.40 54783.97 88888.00 2014-02-19 15:45:42.625 050 12548.70 142.47 54783.97 88888.00 2014-02-19 15:45:42.750 050 12548.65 142.53 54784.00 88888.00 2014-02-19 15:45:42.875 050 12548.58 142.53 54783.97 88888.00 2014-02-19 15:45:43.000 050 12548.58 142.55 54783.90 88888.00 2014-02-19 15:45:43.125 050 12548.65 142.60 54783.90 88888.00 2014-02-19 15:45:43.250 050 12548.65 142.62 54783.82 88888.00 2014-02-19 15:45:43.375 050 12548.67 142.62 54783.78 88888.00 2014-02-19 15:45:43.500 050 12548.65 142.68 54783.78 88888.00 2014-02-19 15:45:43.625 050 12548.67 142.72 54783.72 88888.00 2014-02-19 15:45:43.750 050 12548.70 142.75 54783.72 88888.00 2014-02-19 15:45:43.875 050 12548.65 142.78 54783.68 88888.00 2014-02-19 15:45:44.000 050 12548.62 142.75 54783.65 88888.00 2014-02-19 15:45:44.125 050 12548.60 142.78 54783.65 88888.00 2014-02-19 15:45:44.250 050 12548.52 142.82 54783.60 88888.00 2014-02-19 15:45:44.375 050 12548.60 142.88 54783.62 88888.00 2014-02-19 15:45:44.500 050 12548.58 142.88 54783.57 88888.00 2014-02-19 15:45:44.625 050 12548.52 142.93 54783.55 88888.00 2014-02-19 15:45:44.750 050 12548.55 142.95 54783.53 88888.00 2014-02-19 15:45:44.875 050 12548.55 143.00 54783.53 88888.00 2014-02-19 15:45:45.000 050 12548.52 143.05 54783.50 88888.00 2014-02-19 15:45:45.125 050 12548.52 143.10 54783.47 88888.00 2014-02-19 15:45:45.250 050 12548.50 143.07 54783.45 88888.00 2014-02-19 15:45:45.375 050 12548.52 143.07 54783.40 88888.00 2014-02-19 15:45:45.500 050 12548.55 143.07 54783.38 88888.00 2014-02-19 15:45:45.625 050 12548.55 143.12 54783.35 88888.00 2014-02-19 15:45:45.750 050 12548.58 143.18 54783.32 88888.00 2014-02-19 15:45:45.875 050 12548.52 143.15 54783.32 88888.00 2014-02-19 15:45:46.000 050 12548.52 143.15 54783.25 88888.00 2014-02-19 15:45:46.125 050 12548.50 143.18 54783.25 88888.00 2014-02-19 15:45:46.250 050 12548.45 143.20 54783.22 88888.00 2014-02-19 15:45:46.375 050 12548.50 143.20 54783.22 88888.00 2014-02-19 15:45:46.500 050 12548.48 143.20 54783.20 88888.00 2014-02-19 15:45:46.625 050 12548.55 143.25 54783.18 88888.00 2014-02-19 15:45:46.750 050 12548.58 143.25 54783.15 88888.00 2014-02-19 15:45:46.875 050 12548.52 143.28 54783.12 88888.00 2014-02-19 15:45:47.000 050 12548.50 143.32 54783.10 88888.00 2014-02-19 15:45:47.125 050 12548.52 143.32 54783.10 88888.00 2014-02-19 15:45:47.250 050 12548.50 143.40 54783.10 88888.00 2014-02-19 15:45:47.375 050 12548.52 143.38 54783.05 88888.00 2014-02-19 15:45:47.500 050 12548.45 143.38 54783.05 88888.00 2014-02-19 15:45:47.625 050 12548.45 143.38 54783.05 88888.00 2014-02-19 15:45:47.750 050 12548.40 143.43 54783.00 88888.00 2014-02-19 15:45:47.875 050 12548.40 143.45 54782.97 88888.00 2014-02-19 15:45:48.000 050 12548.40 143.45 54782.95 88888.00 2014-02-19 15:45:48.125 050 12548.45 143.43 54782.95 88888.00 2014-02-19 15:45:48.250 050 12548.45 143.45 54782.97 88888.00 2014-02-19 15:45:48.375 050 12548.40 143.45 54782.95 88888.00 2014-02-19 15:45:48.500 050 12548.33 143.50 54782.93 88888.00 2014-02-19 15:45:48.625 050 12548.35 143.53 54782.88 88888.00 2014-02-19 15:45:48.750 050 12548.38 143.53 54782.85 88888.00 2014-02-19 15:45:48.875 050 12548.38 143.55 54782.80 88888.00 2014-02-19 15:45:49.000 050 12548.42 143.60 54782.80 88888.00 2014-02-19 15:45:49.125 050 12548.48 143.62 54782.80 88888.00 2014-02-19 15:45:49.250 050 12548.50 143.65 54782.80 88888.00 2014-02-19 15:45:49.375 050 12548.48 143.72 54782.72 88888.00 2014-02-19 15:45:49.500 050 12548.42 143.72 54782.72 88888.00 2014-02-19 15:45:49.625 050 12548.40 143.78 54782.72 88888.00 2014-02-19 15:45:49.750 050 12548.40 143.80 54782.70 88888.00 2014-02-19 15:45:49.875 050 12548.42 143.80 54782.65 88888.00 2014-02-19 15:45:50.000 050 12548.45 143.80 54782.60 88888.00 2014-02-19 15:45:50.125 050 12548.50 143.80 54782.60 88888.00 2014-02-19 15:45:50.250 050 12548.52 143.85 54782.57 88888.00 2014-02-19 15:45:50.375 050 12548.58 143.93 54782.57 88888.00 2014-02-19 15:45:50.500 050 12548.58 143.97 54782.57 88888.00 2014-02-19 15:45:50.625 050 12548.62 144.00 54782.55 88888.00 2014-02-19 15:45:50.750 050 12548.65 144.03 54782.50 88888.00 2014-02-19 15:45:50.875 050 12548.58 144.05 54782.47 88888.00 2014-02-19 15:45:51.000 050 12548.60 144.05 54782.47 88888.00 2014-02-19 15:45:51.125 050 12548.67 144.10 54782.45 88888.00 2014-02-19 15:45:51.250 050 12548.65 144.07 54782.43 88888.00 2014-02-19 15:45:51.375 050 12548.70 144.15 54782.43 88888.00 2014-02-19 15:45:51.500 050 12548.75 144.25 54782.45 88888.00 2014-02-19 15:45:51.625 050 12548.70 144.25 54782.40 88888.00 2014-02-19 15:45:51.750 050 12548.67 144.25 54782.35 88888.00 2014-02-19 15:45:51.875 050 12548.73 144.28 54782.35 88888.00 2014-02-19 15:45:52.000 050 12548.67 144.30 54782.35 88888.00 2014-02-19 15:45:52.125 050 12548.62 144.35 54782.30 88888.00 2014-02-19 15:45:52.250 050 12548.58 144.35 54782.28 88888.00 2014-02-19 15:45:52.375 050 12548.60 144.38 54782.25 88888.00 2014-02-19 15:45:52.500 050 12548.62 144.43 54782.25 88888.00 2014-02-19 15:45:52.625 050 12548.65 144.50 54782.25 88888.00 2014-02-19 15:45:52.750 050 12548.62 144.50 54782.18 88888.00 2014-02-19 15:45:52.875 050 12548.62 144.53 54782.15 88888.00 2014-02-19 15:45:53.000 050 12548.65 144.57 54782.15 88888.00 2014-02-19 15:45:53.125 050 12548.60 144.62 54782.12 88888.00 2014-02-19 15:45:53.250 050 12548.60 144.65 54782.15 88888.00 2014-02-19 15:45:53.375 050 12548.62 144.65 54782.10 88888.00 2014-02-19 15:45:53.500 050 12548.60 144.70 54782.12 88888.00 2014-02-19 15:45:53.625 050 12548.60 144.68 54782.07 88888.00 2014-02-19 15:45:53.750 050 12548.62 144.68 54782.07 88888.00 2014-02-19 15:45:53.875 050 12548.65 144.72 54782.07 88888.00 2014-02-19 15:45:54.000 050 12548.67 144.78 54782.03 88888.00 2014-02-19 15:45:54.125 050 12548.52 144.80 54782.03 88888.00 2014-02-19 15:45:54.250 050 12548.58 144.80 54782.00 88888.00 2014-02-19 15:45:54.375 050 12548.73 144.82 54781.97 88888.00 2014-02-19 15:45:54.500 050 12548.67 144.82 54781.93 88888.00 2014-02-19 15:45:54.625 050 12548.65 144.85 54781.93 88888.00 2014-02-19 15:45:54.750 050 12548.58 144.90 54781.90 88888.00 2014-02-19 15:45:54.875 050 12548.50 144.90 54781.90 88888.00 2014-02-19 15:45:55.000 050 12548.48 144.90 54781.88 88888.00 2014-02-19 15:45:55.125 050 12548.52 144.90 54781.88 88888.00 2014-02-19 15:45:55.250 050 12548.58 144.95 54781.88 88888.00 2014-02-19 15:45:55.375 050 12548.55 144.97 54781.85 88888.00 2014-02-19 15:45:55.500 050 12548.52 145.00 54781.82 88888.00 2014-02-19 15:45:55.625 050 12548.55 144.97 54781.80 88888.00 2014-02-19 15:45:55.750 050 12548.62 145.03 54781.80 88888.00 2014-02-19 15:45:55.875 050 12548.65 145.10 54781.80 88888.00 2014-02-19 15:45:56.000 050 12548.73 145.12 54781.80 88888.00 2014-02-19 15:45:56.125 050 12548.67 145.12 54781.78 88888.00 2014-02-19 15:45:56.250 050 12548.58 145.12 54781.75 88888.00 2014-02-19 15:45:56.375 050 12548.55 145.15 54781.70 88888.00 2014-02-19 15:45:56.500 050 12548.52 145.20 54781.72 88888.00 2014-02-19 15:45:56.625 050 12548.55 145.22 54781.68 88888.00 2014-02-19 15:45:56.750 050 12548.52 145.25 54781.68 88888.00 2014-02-19 15:45:56.875 050 12548.52 145.25 54781.65 88888.00 2014-02-19 15:45:57.000 050 12548.50 145.28 54781.62 88888.00 2014-02-19 15:45:57.125 050 12548.42 145.30 54781.62 88888.00 2014-02-19 15:45:57.250 050 12548.48 145.38 54781.60 88888.00 2014-02-19 15:45:57.375 050 12548.60 145.40 54781.60 88888.00 2014-02-19 15:45:57.500 050 12548.58 145.43 54781.60 88888.00 2014-02-19 15:45:57.625 050 12548.52 145.47 54781.60 88888.00 2014-02-19 15:45:57.750 050 12548.60 145.47 54781.60 88888.00 2014-02-19 15:45:57.875 050 12548.62 145.50 54781.55 88888.00 2014-02-19 15:45:58.000 050 12548.65 145.53 54781.50 88888.00 2014-02-19 15:45:58.125 050 12548.65 145.53 54781.53 88888.00 2014-02-19 15:45:58.250 050 12548.65 145.53 54781.50 88888.00 2014-02-19 15:45:58.375 050 12548.73 145.55 54781.47 88888.00 2014-02-19 15:45:58.500 050 12548.70 145.57 54781.45 88888.00 2014-02-19 15:45:58.625 050 12548.67 145.57 54781.45 88888.00 2014-02-19 15:45:58.750 050 12548.62 145.57 54781.43 88888.00 2014-02-19 15:45:58.875 050 12548.62 145.55 54781.43 88888.00 2014-02-19 15:45:59.000 050 12548.60 145.57 54781.35 88888.00 2014-02-19 15:45:59.125 050 12548.55 145.60 54781.35 88888.00 2014-02-19 15:45:59.250 050 12548.58 145.62 54781.38 88888.00 2014-02-19 15:45:59.375 050 12548.60 145.68 54781.35 88888.00 2014-02-19 15:45:59.500 050 12548.62 145.65 54781.32 88888.00 2014-02-19 15:45:59.625 050 12548.70 145.68 54781.32 88888.00 2014-02-19 15:45:59.750 050 12548.70 145.72 54781.30 88888.00 2014-02-19 15:45:59.875 050 12548.67 145.72 54781.28 88888.00 2014-02-19 15:46:00.000 050 12548.73 145.72 54781.25 88888.00 2014-02-19 15:46:00.125 050 12548.75 145.78 54781.25 88888.00 2014-02-19 15:46:00.250 050 12548.80 145.82 54781.20 88888.00 2014-02-19 15:46:00.375 050 12548.83 145.85 54781.18 88888.00 2014-02-19 15:46:00.500 050 12548.80 145.85 54781.20 88888.00 2014-02-19 15:46:00.625 050 12548.77 145.90 54781.20 88888.00 2014-02-19 15:46:00.750 050 12548.77 145.95 54781.20 88888.00 2014-02-19 15:46:00.875 050 12548.75 145.95 54781.18 88888.00 2014-02-19 15:46:01.000 050 12548.73 145.90 54781.15 88888.00 2014-02-19 15:46:01.125 050 12548.80 145.95 54781.15 88888.00 2014-02-19 15:46:01.250 050 12548.83 146.00 54781.15 88888.00 2014-02-19 15:46:01.375 050 12548.80 146.00 54781.10 88888.00 2014-02-19 15:46:01.500 050 12548.75 146.03 54781.05 88888.00 2014-02-19 15:46:01.625 050 12548.75 146.03 54781.07 88888.00 2014-02-19 15:46:01.750 050 12548.75 146.03 54781.05 88888.00 2014-02-19 15:46:01.875 050 12548.80 146.10 54781.05 88888.00 2014-02-19 15:46:02.000 050 12548.90 146.12 54781.05 88888.00 2014-02-19 15:46:02.125 050 12548.88 146.15 54781.03 88888.00 2014-02-19 15:46:02.250 050 12548.83 146.18 54781.03 88888.00 2014-02-19 15:46:02.375 050 12548.90 146.18 54781.00 88888.00 2014-02-19 15:46:02.500 050 12548.88 146.18 54780.97 88888.00 2014-02-19 15:46:02.625 050 12548.88 146.18 54780.97 88888.00 2014-02-19 15:46:02.750 050 12548.92 146.20 54780.95 88888.00 2014-02-19 15:46:02.875 050 12548.98 146.20 54780.90 88888.00 2014-02-19 15:46:03.000 050 12549.05 146.22 54780.88 88888.00 2014-02-19 15:46:03.125 050 12549.08 146.28 54780.90 88888.00 2014-02-19 15:46:03.250 050 12549.02 146.25 54780.85 88888.00 2014-02-19 15:46:03.375 050 12549.08 146.30 54780.82 88888.00 2014-02-19 15:46:03.500 050 12549.08 146.30 54780.80 88888.00 2014-02-19 15:46:03.625 050 12549.15 146.30 54780.80 88888.00 2014-02-19 15:46:03.750 050 12549.15 146.32 54780.78 88888.00 2014-02-19 15:46:03.875 050 12549.17 146.32 54780.75 88888.00 2014-02-19 15:46:04.000 050 12549.20 146.32 54780.70 88888.00 2014-02-19 15:46:04.125 050 12549.17 146.35 54780.70 88888.00 2014-02-19 15:46:04.250 050 12549.17 146.35 54780.70 88888.00 2014-02-19 15:46:04.375 050 12549.30 146.40 54780.70 88888.00 2014-02-19 15:46:04.500 050 12549.33 146.40 54780.68 88888.00 2014-02-19 15:46:04.625 050 12549.38 146.43 54780.65 88888.00 2014-02-19 15:46:04.750 050 12549.40 146.45 54780.62 88888.00 2014-02-19 15:46:04.875 050 12549.35 146.45 54780.60 88888.00 2014-02-19 15:46:05.000 050 12549.33 146.45 54780.55 88888.00 2014-02-19 15:46:05.125 050 12549.42 146.53 54780.60 88888.00 2014-02-19 15:46:05.250 050 12549.42 146.55 54780.57 88888.00 2014-02-19 15:46:05.375 050 12549.42 146.55 54780.53 88888.00 2014-02-19 15:46:05.500 050 12549.45 146.57 54780.53 88888.00 2014-02-19 15:46:05.625 050 12549.45 146.60 54780.50 88888.00 2014-02-19 15:46:05.750 050 12549.40 146.57 54780.45 88888.00 2014-02-19 15:46:05.875 050 12549.45 146.60 54780.45 88888.00 2014-02-19 15:46:06.000 050 12549.52 146.62 54780.40 88888.00 2014-02-19 15:46:06.125 050 12549.60 146.68 54780.45 88888.00 2014-02-19 15:46:06.250 050 12549.67 146.68 54780.45 88888.00 2014-02-19 15:46:06.375 050 12549.65 146.62 54780.38 88888.00 2014-02-19 15:46:06.500 050 12549.65 146.62 54780.35 88888.00 2014-02-19 15:46:06.625 050 12549.67 146.68 54780.35 88888.00 2014-02-19 15:46:06.750 050 12549.67 146.72 54780.35 88888.00 2014-02-19 15:46:06.875 050 12549.67 146.72 54780.28 88888.00 2014-02-19 15:46:07.000 050 12549.73 146.70 54780.28 88888.00 2014-02-19 15:46:07.125 050 12549.83 146.75 54780.30 88888.00 2014-02-19 15:46:07.250 050 12549.85 146.75 54780.25 88888.00 2014-02-19 15:46:07.375 050 12549.90 146.80 54780.25 88888.00 2014-02-19 15:46:07.500 050 12549.88 146.80 54780.22 88888.00 2014-02-19 15:46:07.625 050 12549.88 146.80 54780.20 88888.00 2014-02-19 15:46:07.750 050 12549.95 146.80 54780.20 88888.00 2014-02-19 15:46:07.875 050 12549.98 146.80 54780.20 88888.00 2014-02-19 15:46:08.000 050 12550.00 146.82 54780.12 88888.00 2014-02-19 15:46:08.125 050 12550.05 146.85 54780.12 88888.00 2014-02-19 15:46:08.250 050 12550.02 146.85 54780.10 88888.00 2014-02-19 15:46:08.375 050 12550.12 146.85 54780.10 88888.00 2014-02-19 15:46:08.500 050 12550.20 146.90 54780.07 88888.00 2014-02-19 15:46:08.625 050 12550.20 146.90 54780.07 88888.00 2014-02-19 15:46:08.750 050 12550.20 146.90 54780.05 88888.00 2014-02-19 15:46:08.875 050 12550.25 146.93 54780.05 88888.00 2014-02-19 15:46:09.000 050 12550.35 146.95 54780.00 88888.00 2014-02-19 15:46:09.125 050 12550.38 146.97 54779.97 88888.00 2014-02-19 15:46:09.250 050 12550.38 146.93 54779.95 88888.00 2014-02-19 15:46:09.375 050 12550.42 146.95 54779.93 88888.00 2014-02-19 15:46:09.500 050 12550.38 146.95 54779.90 88888.00 2014-02-19 15:46:09.625 050 12550.35 147.00 54779.90 88888.00 2014-02-19 15:46:09.750 050 12550.35 147.00 54779.90 88888.00 2014-02-19 15:46:09.875 050 12550.35 146.97 54779.90 88888.00 2014-02-19 15:46:10.000 050 12550.40 147.03 54779.88 88888.00 2014-02-19 15:46:10.125 050 12550.50 147.00 54779.88 88888.00 2014-02-19 15:46:10.250 050 12550.58 146.97 54779.88 88888.00 2014-02-19 15:46:10.375 050 12550.62 146.97 54779.82 88888.00 2014-02-19 15:46:10.500 050 12550.60 147.05 54779.80 88888.00 2014-02-19 15:46:10.625 050 12550.60 147.07 54779.78 88888.00 2014-02-19 15:46:10.750 050 12550.62 147.07 54779.78 88888.00 2014-02-19 15:46:10.875 050 12550.67 147.10 54779.75 88888.00 2014-02-19 15:46:11.000 050 12550.75 147.12 54779.70 88888.00 2014-02-19 15:46:11.125 050 12550.80 147.12 54779.68 88888.00 2014-02-19 15:46:11.250 050 12550.83 147.15 54779.68 88888.00 2014-02-19 15:46:11.375 050 12550.88 147.15 54779.68 88888.00 2014-02-19 15:46:11.500 050 12550.85 147.15 54779.62 88888.00 2014-02-19 15:46:11.625 050 12550.90 147.15 54779.60 88888.00 2014-02-19 15:46:11.750 050 12550.88 147.18 54779.62 88888.00 2014-02-19 15:46:11.875 050 12550.83 147.20 54779.60 88888.00 2014-02-19 15:46:12.000 050 12550.85 147.22 54779.55 88888.00 2014-02-19 15:46:12.125 050 12550.90 147.22 54779.60 88888.00 2014-02-19 15:46:12.250 050 12550.90 147.22 54779.57 88888.00 2014-02-19 15:46:12.375 050 12550.92 147.20 54779.55 88888.00 2014-02-19 15:46:12.500 050 12550.98 147.22 54779.55 88888.00 2014-02-19 15:46:12.625 050 12551.05 147.22 54779.53 88888.00 2014-02-19 15:46:12.750 050 12551.10 147.22 54779.47 88888.00 2014-02-19 15:46:12.875 050 12551.12 147.22 54779.47 88888.00 2014-02-19 15:46:13.000 050 12551.15 147.28 54779.47 88888.00 2014-02-19 15:46:13.125 050 12551.12 147.25 54779.47 88888.00 2014-02-19 15:46:13.250 050 12551.08 147.28 54779.47 88888.00 2014-02-19 15:46:13.375 050 12551.12 147.28 54779.45 88888.00 2014-02-19 15:46:13.500 050 12551.15 147.28 54779.43 88888.00 2014-02-19 15:46:13.625 050 12551.25 147.28 54779.43 88888.00 2014-02-19 15:46:13.750 050 12551.17 147.28 54779.40 88888.00 2014-02-19 15:46:13.875 050 12551.15 147.30 54779.40 88888.00 2014-02-19 15:46:14.000 050 12551.10 147.30 54779.35 88888.00 2014-02-19 15:46:14.125 050 12551.12 147.28 54779.32 88888.00 2014-02-19 15:46:14.250 050 12551.20 147.30 54779.32 88888.00 2014-02-19 15:46:14.375 050 12551.30 147.35 54779.30 88888.00 2014-02-19 15:46:14.500 050 12551.35 147.38 54779.30 88888.00 2014-02-19 15:46:14.625 050 12551.27 147.38 54779.25 88888.00 2014-02-19 15:46:14.750 050 12551.27 147.35 54779.22 88888.00 2014-02-19 15:46:14.875 050 12551.30 147.35 54779.22 88888.00 2014-02-19 15:46:15.000 050 12551.27 147.38 54779.18 88888.00 2014-02-19 15:46:15.125 050 12551.27 147.40 54779.18 88888.00 2014-02-19 15:46:15.250 050 12551.30 147.38 54779.18 88888.00 2014-02-19 15:46:15.375 050 12551.38 147.38 54779.15 88888.00 2014-02-19 15:46:15.500 050 12551.45 147.38 54779.12 88888.00 2014-02-19 15:46:15.625 050 12551.42 147.38 54779.12 88888.00 2014-02-19 15:46:15.750 050 12551.35 147.40 54779.10 88888.00 2014-02-19 15:46:15.875 050 12551.40 147.43 54779.10 88888.00 2014-02-19 15:46:16.000 050 12551.50 147.43 54779.10 88888.00 2014-02-19 15:46:16.125 050 12551.52 147.40 54779.12 88888.00 2014-02-19 15:46:16.250 050 12551.58 147.40 54779.10 88888.00 2014-02-19 15:46:16.375 050 12551.52 147.40 54779.07 88888.00 2014-02-19 15:46:16.500 050 12551.42 147.40 54779.05 88888.00 2014-02-19 15:46:16.625 050 12551.42 147.43 54779.03 88888.00 2014-02-19 15:46:16.750 050 12551.50 147.43 54779.05 88888.00 2014-02-19 15:46:16.875 050 12551.55 147.43 54779.05 88888.00 2014-02-19 15:46:17.000 050 12551.52 147.43 54779.00 88888.00 2014-02-19 15:46:17.125 050 12551.55 147.45 54779.00 88888.00 2014-02-19 15:46:17.250 050 12551.52 147.45 54779.00 88888.00 2014-02-19 15:46:17.375 050 12551.58 147.45 54779.00 88888.00 2014-02-19 15:46:17.500 050 12551.58 147.45 54778.97 88888.00 2014-02-19 15:46:17.625 050 12551.55 147.45 54778.93 88888.00 2014-02-19 15:46:17.750 050 12551.52 147.47 54778.90 88888.00 2014-02-19 15:46:17.875 050 12551.62 147.47 54778.85 88888.00 2014-02-19 15:46:18.000 050 12551.67 147.47 54778.88 88888.00 2014-02-19 15:46:18.125 050 12551.67 147.45 54778.88 88888.00 2014-02-19 15:46:18.250 050 12551.65 147.43 54778.88 88888.00 2014-02-19 15:46:18.375 050 12551.75 147.45 54778.85 88888.00 2014-02-19 15:46:18.500 050 12551.75 147.45 54778.85 88888.00 2014-02-19 15:46:18.625 050 12551.80 147.45 54778.80 88888.00 2014-02-19 15:46:18.750 050 12551.80 147.45 54778.82 88888.00 2014-02-19 15:46:18.875 050 12551.77 147.47 54778.82 88888.00 2014-02-19 15:46:19.000 050 12551.77 147.47 54778.78 88888.00 2014-02-19 15:46:19.125 050 12551.75 147.47 54778.78 88888.00 2014-02-19 15:46:19.250 050 12551.73 147.47 54778.80 88888.00 2014-02-19 15:46:19.375 050 12551.83 147.47 54778.75 88888.00 2014-02-19 15:46:19.500 050 12551.88 147.50 54778.75 88888.00 2014-02-19 15:46:19.625 050 12552.00 147.47 54778.78 88888.00 2014-02-19 15:46:19.750 050 12552.05 147.47 54778.70 88888.00 2014-02-19 15:46:19.875 050 12551.98 147.45 54778.72 88888.00 2014-02-19 15:46:20.000 050 12551.95 147.45 54778.72 88888.00 2014-02-19 15:46:20.125 050 12551.98 147.43 54778.70 88888.00 2014-02-19 15:46:20.250 050 12551.98 147.43 54778.68 88888.00 2014-02-19 15:46:20.375 050 12552.02 147.45 54778.65 88888.00 2014-02-19 15:46:20.500 050 12552.05 147.45 54778.62 88888.00 2014-02-19 15:46:20.625 050 12552.08 147.43 54778.60 88888.00 2014-02-19 15:46:20.750 050 12552.08 147.43 54778.60 88888.00 2014-02-19 15:46:20.875 050 12552.08 147.43 54778.62 88888.00 2014-02-19 15:46:21.000 050 12552.17 147.43 54778.60 88888.00 2014-02-19 15:46:21.125 050 12552.20 147.43 54778.55 88888.00 2014-02-19 15:46:21.250 050 12552.17 147.45 54778.55 88888.00 2014-02-19 15:46:21.375 050 12552.20 147.45 54778.55 88888.00 2014-02-19 15:46:21.500 050 12552.17 147.45 54778.53 88888.00 2014-02-19 15:46:21.625 050 12552.27 147.45 54778.50 88888.00 2014-02-19 15:46:21.750 050 12552.40 147.43 54778.50 88888.00 2014-02-19 15:46:21.875 050 12552.40 147.45 54778.47 88888.00 2014-02-19 15:46:22.000 050 12552.38 147.47 54778.47 88888.00 2014-02-19 15:46:22.125 050 12552.40 147.47 54778.50 88888.00 2014-02-19 15:46:22.250 050 12552.48 147.45 54778.47 88888.00 2014-02-19 15:46:22.375 050 12552.52 147.47 54778.45 88888.00 2014-02-19 15:46:22.500 050 12552.50 147.47 54778.43 88888.00 2014-02-19 15:46:22.625 050 12552.45 147.47 54778.43 88888.00 2014-02-19 15:46:22.750 050 12552.50 147.45 54778.43 88888.00 2014-02-19 15:46:22.875 050 12552.58 147.45 54778.43 88888.00 2014-02-19 15:46:23.000 050 12552.62 147.50 54778.43 88888.00 2014-02-19 15:46:23.125 050 12552.60 147.53 54778.40 88888.00 2014-02-19 15:46:23.250 050 12552.62 147.50 54778.40 88888.00 2014-02-19 15:46:23.375 050 12552.67 147.53 54778.40 88888.00 2014-02-19 15:46:23.500 050 12552.67 147.53 54778.35 88888.00 2014-02-19 15:46:23.625 050 12552.70 147.53 54778.32 88888.00 2014-02-19 15:46:23.750 050 12552.75 147.53 54778.35 88888.00 2014-02-19 15:46:23.875 050 12552.80 147.55 54778.35 88888.00 2014-02-19 15:46:24.000 050 12552.85 147.53 54778.32 88888.00 2014-02-19 15:46:24.125 050 12552.80 147.53 54778.30 88888.00 2014-02-19 15:46:24.250 050 12552.77 147.47 54778.32 88888.00 2014-02-19 15:46:24.375 050 12552.80 147.47 54778.30 88888.00 2014-02-19 15:46:24.500 050 12552.85 147.47 54778.28 88888.00 2014-02-19 15:46:24.625 050 12552.92 147.45 54778.30 88888.00 2014-02-19 15:46:24.750 050 12553.02 147.45 54778.30 88888.00 2014-02-19 15:46:24.875 050 12553.12 147.45 54778.28 88888.00 2014-02-19 15:46:25.000 050 12553.12 147.43 54778.22 88888.00 2014-02-19 15:46:25.125 050 12553.12 147.43 54778.22 88888.00 2014-02-19 15:46:25.250 050 12553.15 147.43 54778.22 88888.00 2014-02-19 15:46:25.375 050 12553.25 147.47 54778.25 88888.00 2014-02-19 15:46:25.500 050 12553.27 147.43 54778.20 88888.00 2014-02-19 15:46:25.625 050 12553.23 147.38 54778.18 88888.00 2014-02-19 15:46:25.750 050 12553.27 147.38 54778.18 88888.00 2014-02-19 15:46:25.875 050 12553.35 147.35 54778.18 88888.00 2014-02-19 15:46:26.000 050 12553.45 147.32 54778.15 88888.00 2014-02-19 15:46:26.125 050 12553.42 147.32 54778.15 88888.00 2014-02-19 15:46:26.250 050 12553.35 147.30 54778.18 88888.00 2014-02-19 15:46:26.375 050 12553.42 147.30 54778.15 88888.00 2014-02-19 15:46:26.500 050 12553.48 147.28 54778.12 88888.00 2014-02-19 15:46:26.625 050 12553.52 147.25 54778.12 88888.00 2014-02-19 15:46:26.750 050 12553.52 147.28 54778.12 88888.00 2014-02-19 15:46:26.875 050 12553.55 147.25 54778.10 88888.00 2014-02-19 15:46:27.000 050 12553.60 147.22 54778.07 88888.00 2014-02-19 15:46:27.125 050 12553.65 147.20 54778.05 88888.00 2014-02-19 15:46:27.250 050 12553.60 147.18 54778.05 88888.00 2014-02-19 15:46:27.375 050 12553.67 147.18 54778.07 88888.00 2014-02-19 15:46:27.500 050 12553.67 147.15 54778.07 88888.00 2014-02-19 15:46:27.625 050 12553.75 147.10 54778.07 88888.00 2014-02-19 15:46:27.750 050 12553.77 147.05 54778.05 88888.00 2014-02-19 15:46:27.875 050 12553.77 147.10 54778.03 88888.00 2014-02-19 15:46:28.000 050 12553.83 147.05 54778.03 88888.00 2014-02-19 15:46:28.125 050 12553.83 147.03 54778.05 88888.00 2014-02-19 15:46:28.250 050 12553.75 146.97 54778.05 88888.00 2014-02-19 15:46:28.375 050 12553.75 146.93 54778.03 88888.00 2014-02-19 15:46:28.500 050 12553.80 146.90 54777.97 88888.00 2014-02-19 15:46:28.625 050 12553.85 146.90 54777.95 88888.00 2014-02-19 15:46:28.750 050 12553.88 146.93 54777.95 88888.00 2014-02-19 15:46:28.875 050 12553.95 146.88 54777.97 88888.00 2014-02-19 15:46:29.000 050 12553.95 146.85 54777.95 88888.00 2014-02-19 15:46:29.125 050 12554.00 146.85 54777.97 88888.00 2014-02-19 15:46:29.250 050 12553.95 146.80 54777.95 88888.00 2014-02-19 15:46:29.375 050 12554.00 146.75 54777.93 88888.00 2014-02-19 15:46:29.500 050 12554.00 146.72 54777.93 88888.00 2014-02-19 15:46:29.625 050 12554.10 146.72 54777.90 88888.00 2014-02-19 15:46:29.750 050 12554.12 146.70 54777.90 88888.00 2014-02-19 15:46:29.875 050 12554.12 146.68 54777.93 88888.00 2014-02-19 15:46:30.000 050 12554.12 146.65 54777.90 88888.00 2014-02-19 15:46:30.125 050 12554.17 146.62 54777.93 88888.00 2014-02-19 15:46:30.250 050 12554.12 146.60 54777.93 88888.00 2014-02-19 15:46:30.375 050 12554.15 146.57 54777.90 88888.00 2014-02-19 15:46:30.500 050 12554.17 146.53 54777.93 88888.00 2014-02-19 15:46:30.625 050 12554.25 146.57 54777.93 88888.00 2014-02-19 15:46:30.750 050 12554.25 146.53 54777.88 88888.00 2014-02-19 15:46:30.875 050 12554.23 146.45 54777.88 88888.00 2014-02-19 15:46:31.000 050 12554.23 146.45 54777.85 88888.00 2014-02-19 15:46:31.125 050 12554.23 146.43 54777.88 88888.00 2014-02-19 15:46:31.250 050 12554.30 146.38 54777.88 88888.00 2014-02-19 15:46:31.375 050 12554.38 146.40 54777.85 88888.00 2014-02-19 15:46:31.500 050 12554.30 146.38 54777.88 88888.00 2014-02-19 15:46:31.625 050 12554.27 146.38 54777.85 88888.00 2014-02-19 15:46:31.750 050 12554.33 146.35 54777.85 88888.00 2014-02-19 15:46:31.875 050 12554.30 146.32 54777.85 88888.00 2014-02-19 15:46:32.000 050 12554.27 146.32 54777.82 88888.00 2014-02-19 15:46:32.125 050 12554.20 146.32 54777.85 88888.00 2014-02-19 15:46:32.250 050 12554.15 146.25 54777.85 88888.00 2014-02-19 15:46:32.375 050 12554.25 146.22 54777.85 88888.00 2014-02-19 15:46:32.500 050 12554.30 146.28 54777.85 88888.00 2014-02-19 15:46:32.625 050 12554.33 146.25 54777.82 88888.00 2014-02-19 15:46:32.750 050 12554.35 146.22 54777.82 88888.00 2014-02-19 15:46:32.875 050 12554.42 146.20 54777.85 88888.00 2014-02-19 15:46:33.000 050 12554.45 146.22 54777.82 88888.00 2014-02-19 15:46:33.125 050 12554.48 146.20 54777.85 88888.00 2014-02-19 15:46:33.250 050 12554.42 146.18 54777.82 88888.00 2014-02-19 15:46:33.375 050 12554.50 146.20 54777.85 88888.00 2014-02-19 15:46:33.500 050 12554.55 146.20 54777.85 88888.00 2014-02-19 15:46:33.625 050 12554.55 146.20 54777.85 88888.00 2014-02-19 15:46:33.750 050 12554.50 146.18 54777.88 88888.00 2014-02-19 15:46:33.875 050 12554.48 146.15 54777.82 88888.00 2014-02-19 15:46:34.000 050 12554.48 146.15 54777.80 88888.00 2014-02-19 15:46:34.125 050 12554.52 146.15 54777.85 88888.00 2014-02-19 15:46:34.250 050 12554.48 146.12 54777.85 88888.00 2014-02-19 15:46:34.375 050 12554.50 146.12 54777.82 88888.00 2014-02-19 15:46:34.500 050 12554.45 146.10 54777.82 88888.00 2014-02-19 15:46:34.625 050 12554.48 146.10 54777.85 88888.00 2014-02-19 15:46:34.750 050 12554.55 146.12 54777.85 88888.00 2014-02-19 15:46:34.875 050 12554.55 146.10 54777.85 88888.00 2014-02-19 15:46:35.000 050 12554.50 146.07 54777.80 88888.00 2014-02-19 15:46:35.125 050 12554.50 146.05 54777.82 88888.00 2014-02-19 15:46:35.250 050 12554.55 146.05 54777.85 88888.00 2014-02-19 15:46:35.375 050 12554.65 146.07 54777.85 88888.00 2014-02-19 15:46:35.500 050 12554.58 146.03 54777.82 88888.00 2014-02-19 15:46:35.625 050 12554.52 146.03 54777.82 88888.00 2014-02-19 15:46:35.750 050 12554.50 146.00 54777.85 88888.00 2014-02-19 15:46:35.875 050 12554.50 146.05 54777.85 88888.00 2014-02-19 15:46:36.000 050 12554.52 145.97 54777.82 88888.00 2014-02-19 15:46:36.125 050 12554.52 145.95 54777.82 88888.00 2014-02-19 15:46:36.250 050 12554.45 145.95 54777.80 88888.00 2014-02-19 15:46:36.375 050 12554.48 145.93 54777.85 88888.00 2014-02-19 15:46:36.500 050 12554.45 145.95 54777.85 88888.00 2014-02-19 15:46:36.625 050 12554.45 145.97 54777.85 88888.00 2014-02-19 15:46:36.750 050 12554.42 145.93 54777.88 88888.00 2014-02-19 15:46:36.875 050 12554.45 145.95 54777.85 88888.00 2014-02-19 15:46:37.000 050 12554.48 145.95 54777.88 88888.00 2014-02-19 15:46:37.125 050 12554.48 145.90 54777.85 88888.00 2014-02-19 15:46:37.250 050 12554.48 145.88 54777.88 88888.00 2014-02-19 15:46:37.375 050 12554.52 145.93 54777.88 88888.00 2014-02-19 15:46:37.500 050 12554.48 145.93 54777.88 88888.00 2014-02-19 15:46:37.625 050 12554.50 145.95 54777.90 88888.00 2014-02-19 15:46:37.750 050 12554.52 145.95 54777.93 88888.00 2014-02-19 15:46:37.875 050 12554.55 145.93 54777.90 88888.00 2014-02-19 15:46:38.000 050 12554.55 145.90 54777.88 88888.00 2014-02-19 15:46:38.125 050 12554.55 145.93 54777.88 88888.00 2014-02-19 15:46:38.250 050 12554.60 145.93 54777.90 88888.00 2014-02-19 15:46:38.375 050 12554.65 145.90 54777.90 88888.00 2014-02-19 15:46:38.500 050 12554.58 145.90 54777.93 88888.00 2014-02-19 15:46:38.625 050 12554.50 145.88 54777.90 88888.00 2014-02-19 15:46:38.750 050 12554.48 145.88 54777.93 88888.00 2014-02-19 15:46:38.875 050 12554.45 145.88 54777.93 88888.00 2014-02-19 15:46:39.000 050 12554.35 145.88 54777.93 88888.00 2014-02-19 15:46:39.125 050 12554.27 145.90 54777.97 88888.00 2014-02-19 15:46:39.250 050 12554.17 145.82 54777.97 88888.00 2014-02-19 15:46:39.375 050 12554.23 145.85 54777.97 88888.00 2014-02-19 15:46:39.500 050 12554.25 145.88 54777.97 88888.00 2014-02-19 15:46:39.625 050 12554.27 145.88 54777.95 88888.00 2014-02-19 15:46:39.750 050 12554.27 145.88 54777.95 88888.00 2014-02-19 15:46:39.875 050 12554.20 145.90 54777.97 88888.00 2014-02-19 15:46:40.000 050 12554.17 145.93 54777.97 88888.00 2014-02-19 15:46:40.125 050 12554.17 145.95 54777.97 88888.00 2014-02-19 15:46:40.250 050 12554.12 145.93 54778.03 88888.00 2014-02-19 15:46:40.375 050 12554.08 145.95 54778.05 88888.00 2014-02-19 15:46:40.500 050 12554.08 145.97 54778.05 88888.00 2014-02-19 15:46:40.625 050 12554.08 145.97 54778.05 88888.00 2014-02-19 15:46:40.750 050 12554.08 145.97 54778.05 88888.00 2014-02-19 15:46:40.875 050 12554.08 145.97 54778.05 88888.00 2014-02-19 15:46:41.000 050 12554.00 145.95 54778.07 88888.00 2014-02-19 15:46:41.125 050 12553.95 145.97 54778.10 88888.00 2014-02-19 15:46:41.250 050 12554.00 145.95 54778.07 88888.00 2014-02-19 15:46:41.375 050 12554.02 146.00 54778.07 88888.00 2014-02-19 15:46:41.500 050 12554.02 146.03 54778.10 88888.00 2014-02-19 15:46:41.625 050 12553.92 146.03 54778.10 88888.00 2014-02-19 15:46:41.750 050 12553.83 146.03 54778.12 88888.00 2014-02-19 15:46:41.875 050 12553.88 146.05 54778.12 88888.00 2014-02-19 15:46:42.000 050 12553.85 146.00 54778.12 88888.00 2014-02-19 15:46:42.125 050 12553.85 146.00 54778.15 88888.00 2014-02-19 15:46:42.250 050 12553.83 146.03 54778.15 88888.00 2014-02-19 15:46:42.375 050 12553.83 146.07 54778.12 88888.00 2014-02-19 15:46:42.500 050 12553.77 146.05 54778.18 88888.00 2014-02-19 15:46:42.625 050 12553.70 146.10 54778.18 88888.00 2014-02-19 15:46:42.750 050 12553.65 146.10 54778.22 88888.00 2014-02-19 15:46:42.875 050 12553.70 146.12 54778.22 88888.00 2014-02-19 15:46:43.000 050 12553.67 146.12 54778.20 88888.00 2014-02-19 15:46:43.125 050 12553.62 146.12 54778.22 88888.00 2014-02-19 15:46:43.250 050 12553.65 146.12 54778.25 88888.00 2014-02-19 15:46:43.375 050 12553.62 146.15 54778.28 88888.00 2014-02-19 15:46:43.500 050 12553.58 146.15 54778.22 88888.00 2014-02-19 15:46:43.625 050 12553.52 146.15 54778.25 88888.00 2014-02-19 15:46:43.750 050 12553.55 146.18 54778.28 88888.00 2014-02-19 15:46:43.875 050 12553.48 146.22 54778.28 88888.00 2014-02-19 15:46:44.000 050 12553.45 146.22 54778.28 88888.00 2014-02-19 15:46:44.125 050 12553.52 146.25 54778.30 88888.00 2014-02-19 15:46:44.250 050 12553.48 146.22 54778.28 88888.00 2014-02-19 15:46:44.375 050 12553.45 146.22 54778.28 88888.00 2014-02-19 15:46:44.500 050 12553.48 146.22 54778.30 88888.00 2014-02-19 15:46:44.625 050 12553.42 146.20 54778.28 88888.00 2014-02-19 15:46:44.750 050 12553.33 146.22 54778.30 88888.00 2014-02-19 15:46:44.875 050 12553.25 146.25 54778.35 88888.00 2014-02-19 15:46:45.000 050 12553.27 146.28 54778.35 88888.00 2014-02-19 15:46:45.125 050 12553.30 146.28 54778.35 88888.00 2014-02-19 15:46:45.250 050 12553.23 146.22 54778.38 88888.00 2014-02-19 15:46:45.375 050 12553.27 146.28 54778.38 88888.00 2014-02-19 15:46:45.500 050 12553.30 146.32 54778.40 88888.00 2014-02-19 15:46:45.625 050 12553.23 146.32 54778.40 88888.00 2014-02-19 15:46:45.750 050 12553.15 146.30 54778.40 88888.00 2014-02-19 15:46:45.875 050 12553.12 146.30 54778.40 88888.00 2014-02-19 15:46:46.000 050 12553.15 146.32 54778.43 88888.00 2014-02-19 15:46:46.125 050 12553.17 146.32 54778.43 88888.00 2014-02-19 15:46:46.250 050 12553.15 146.28 54778.45 88888.00 2014-02-19 15:46:46.375 050 12553.15 146.28 54778.45 88888.00 2014-02-19 15:46:46.500 050 12553.08 146.30 54778.45 88888.00 2014-02-19 15:46:46.625 050 12553.10 146.30 54778.45 88888.00 2014-02-19 15:46:46.750 050 12553.10 146.28 54778.45 88888.00 2014-02-19 15:46:46.875 050 12553.05 146.25 54778.43 88888.00 2014-02-19 15:46:47.000 050 12553.08 146.22 54778.43 88888.00 2014-02-19 15:46:47.125 050 12553.08 146.25 54778.45 88888.00 2014-02-19 15:46:47.250 050 12553.00 146.20 54778.45 88888.00 2014-02-19 15:46:47.375 050 12553.02 146.22 54778.43 88888.00 2014-02-19 15:46:47.500 050 12552.98 146.22 54778.45 88888.00 2014-02-19 15:46:47.625 050 12552.95 146.20 54778.50 88888.00 2014-02-19 15:46:47.750 050 12552.95 146.18 54778.53 88888.00 2014-02-19 15:46:47.875 050 12552.95 146.18 54778.50 88888.00 2014-02-19 15:46:48.000 050 12552.92 146.20 54778.53 88888.00 2014-02-19 15:46:48.125 050 12552.88 146.20 54778.55 88888.00 2014-02-19 15:46:48.250 050 12552.88 146.15 54778.57 88888.00 2014-02-19 15:46:48.375 050 12552.80 146.15 54778.57 88888.00 2014-02-19 15:46:48.500 050 12552.83 146.15 54778.57 88888.00 2014-02-19 15:46:48.625 050 12552.88 146.15 54778.57 88888.00 2014-02-19 15:46:48.750 050 12552.90 146.15 54778.57 88888.00 2014-02-19 15:46:48.875 050 12552.92 146.18 54778.57 88888.00 2014-02-19 15:46:49.000 050 12552.92 146.12 54778.55 88888.00 2014-02-19 15:46:49.125 050 12552.90 146.12 54778.57 88888.00 2014-02-19 15:46:49.250 050 12552.92 146.12 54778.62 88888.00 2014-02-19 15:46:49.375 050 12552.98 146.18 54778.65 88888.00 2014-02-19 15:46:49.500 050 12552.92 146.18 54778.65 88888.00 2014-02-19 15:46:49.625 050 12552.92 146.10 54778.62 88888.00 2014-02-19 15:46:49.750 050 12552.92 146.10 54778.65 88888.00 2014-02-19 15:46:49.875 050 12552.85 146.07 54778.62 88888.00 2014-02-19 15:46:50.000 050 12552.90 146.10 54778.65 88888.00 2014-02-19 15:46:50.125 050 12552.90 146.10 54778.68 88888.00 2014-02-19 15:46:50.250 050 12552.88 146.07 54778.65 88888.00 2014-02-19 15:46:50.375 050 12552.90 146.10 54778.65 88888.00 2014-02-19 15:46:50.500 050 12552.88 146.07 54778.70 88888.00 2014-02-19 15:46:50.625 050 12552.90 146.10 54778.70 88888.00 2014-02-19 15:46:50.750 050 12552.85 146.07 54778.70 88888.00 2014-02-19 15:46:50.875 050 12552.83 146.03 54778.68 88888.00 2014-02-19 15:46:51.000 050 12552.88 146.05 54778.68 88888.00 2014-02-19 15:46:51.125 050 12552.85 146.05 54778.72 88888.00 2014-02-19 15:46:51.250 050 12552.83 146.03 54778.72 88888.00 2014-02-19 15:46:51.375 050 12552.85 146.03 54778.72 88888.00 2014-02-19 15:46:51.500 050 12552.85 146.05 54778.75 88888.00 2014-02-19 15:46:51.625 050 12552.90 146.03 54778.75 88888.00 2014-02-19 15:46:51.750 050 12552.92 146.03 54778.75 88888.00 2014-02-19 15:46:51.875 050 12552.88 146.03 54778.72 88888.00 2014-02-19 15:46:52.000 050 12552.88 146.03 54778.72 88888.00 2014-02-19 15:46:52.125 050 12552.83 146.00 54778.75 88888.00 2014-02-19 15:46:52.250 050 12552.80 146.00 54778.78 88888.00 2014-02-19 15:46:52.375 050 12552.83 145.97 54778.75 88888.00 2014-02-19 15:46:52.500 050 12552.77 145.97 54778.75 88888.00 2014-02-19 15:46:52.625 050 12552.73 145.95 54778.78 88888.00 2014-02-19 15:46:52.750 050 12552.75 145.95 54778.78 88888.00 2014-02-19 15:46:52.875 050 12552.75 145.95 54778.78 88888.00 2014-02-19 15:46:53.000 050 12552.73 145.93 54778.80 88888.00 2014-02-19 15:46:53.125 050 12552.73 145.93 54778.80 88888.00 2014-02-19 15:46:53.250 050 12552.70 145.88 54778.80 88888.00 2014-02-19 15:46:53.375 050 12552.70 145.85 54778.82 88888.00 2014-02-19 15:46:53.500 050 12552.70 145.85 54778.88 88888.00 2014-02-19 15:46:53.625 050 12552.70 145.90 54778.88 88888.00 2014-02-19 15:46:53.750 050 12552.75 145.88 54778.88 88888.00 2014-02-19 15:46:53.875 050 12552.77 145.85 54778.88 88888.00 2014-02-19 15:46:54.000 050 12552.75 145.82 54778.88 88888.00 2014-02-19 15:46:54.125 050 12552.70 145.85 54778.90 88888.00 2014-02-19 15:46:54.250 050 12552.65 145.82 54778.93 88888.00 2014-02-19 15:46:54.375 050 12552.65 145.78 54778.93 88888.00 2014-02-19 15:46:54.500 050 12552.65 145.78 54778.93 88888.00 2014-02-19 15:46:54.625 050 12552.65 145.80 54778.93 88888.00 2014-02-19 15:46:54.750 050 12552.58 145.78 54778.95 88888.00 2014-02-19 15:46:54.875 050 12552.50 145.78 54778.93 88888.00 2014-02-19 15:46:55.000 050 12552.45 145.78 54778.90 88888.00 2014-02-19 15:46:55.125 050 12552.42 145.78 54778.97 88888.00 2014-02-19 15:46:55.250 050 12552.40 145.70 54778.93 88888.00 2014-02-19 15:46:55.375 050 12552.50 145.70 54778.97 88888.00 2014-02-19 15:46:55.500 050 12552.50 145.68 54778.95 88888.00 2014-02-19 15:46:55.625 050 12552.45 145.70 54779.00 88888.00 2014-02-19 15:46:55.750 050 12552.42 145.68 54779.00 88888.00 2014-02-19 15:46:55.875 050 12552.48 145.65 54778.97 88888.00 2014-02-19 15:46:56.000 050 12552.45 145.65 54779.00 88888.00 2014-02-19 15:46:56.125 050 12552.48 145.62 54779.03 88888.00 2014-02-19 15:46:56.250 050 12552.45 145.60 54779.05 88888.00 2014-02-19 15:46:56.375 050 12552.40 145.60 54779.03 88888.00 2014-02-19 15:46:56.500 050 12552.42 145.62 54779.07 88888.00 2014-02-19 15:46:56.625 050 12552.48 145.62 54779.07 88888.00 2014-02-19 15:46:56.750 050 12552.48 145.60 54779.07 88888.00 2014-02-19 15:46:56.875 050 12552.45 145.57 54779.07 88888.00 2014-02-19 15:46:57.000 050 12552.42 145.57 54779.10 88888.00 2014-02-19 15:46:57.125 050 12552.40 145.57 54779.12 88888.00 2014-02-19 15:46:57.250 050 12552.33 145.57 54779.12 88888.00 2014-02-19 15:46:57.375 050 12552.30 145.55 54779.12 88888.00 2014-02-19 15:46:57.500 050 12552.27 145.55 54779.18 88888.00 2014-02-19 15:46:57.625 050 12552.23 145.53 54779.18 88888.00 2014-02-19 15:46:57.750 050 12552.25 145.53 54779.18 88888.00 2014-02-19 15:46:57.875 050 12552.25 145.50 54779.18 88888.00 2014-02-19 15:46:58.000 050 12552.25 145.50 54779.20 88888.00 2014-02-19 15:46:58.125 050 12552.23 145.47 54779.20 88888.00 2014-02-19 15:46:58.250 050 12552.17 145.45 54779.22 88888.00 2014-02-19 15:46:58.375 050 12552.17 145.45 54779.22 88888.00 2014-02-19 15:46:58.500 050 12552.15 145.45 54779.25 88888.00 2014-02-19 15:46:58.625 050 12552.08 145.45 54779.25 88888.00 2014-02-19 15:46:58.750 050 12552.05 145.45 54779.25 88888.00 2014-02-19 15:46:58.875 050 12552.00 145.45 54779.25 88888.00 2014-02-19 15:46:59.000 050 12552.00 145.43 54779.28 88888.00 2014-02-19 15:46:59.125 050 12551.98 145.43 54779.28 88888.00 2014-02-19 15:46:59.250 050 12551.92 145.40 54779.30 88888.00 2014-02-19 15:46:59.375 050 12552.02 145.40 54779.32 88888.00 2014-02-19 15:46:59.500 050 12552.05 145.43 54779.32 88888.00 2014-02-19 15:46:59.625 050 12551.98 145.43 54779.35 88888.00 2014-02-19 15:46:59.750 050 12551.90 145.40 54779.38 88888.00 2014-02-19 15:46:59.875 050 12551.88 145.40 54779.38 88888.00 2014-02-19 15:47:00.000 050 12551.90 145.38 54779.38 88888.00 2014-02-19 15:47:00.125 050 12551.95 145.32 54779.40 88888.00 2014-02-19 15:47:00.250 050 12551.90 145.28 54779.40 88888.00 2014-02-19 15:47:00.375 050 12551.83 145.30 54779.40 88888.00 2014-02-19 15:47:00.500 050 12551.75 145.32 54779.45 88888.00 2014-02-19 15:47:00.625 050 12551.65 145.32 54779.43 88888.00 2014-02-19 15:47:00.750 050 12551.65 145.32 54779.43 88888.00 2014-02-19 15:47:00.875 050 12551.65 145.30 54779.45 88888.00 2014-02-19 15:47:01.000 050 12551.55 145.28 54779.47 88888.00 2014-02-19 15:47:01.125 050 12551.55 145.25 54779.50 88888.00 2014-02-19 15:47:01.250 050 12551.45 145.20 54779.50 88888.00 2014-02-19 15:47:01.375 050 12551.42 145.18 54779.50 88888.00 2014-02-19 15:47:01.500 050 12551.45 145.15 54779.53 88888.00 2014-02-19 15:47:01.625 050 12551.52 145.18 54779.57 88888.00 2014-02-19 15:47:01.750 050 12551.48 145.15 54779.55 88888.00 2014-02-19 15:47:01.875 050 12551.42 145.12 54779.60 88888.00 2014-02-19 15:47:02.000 050 12551.42 145.10 54779.60 88888.00 2014-02-19 15:47:02.125 050 12551.48 145.12 54779.60 88888.00 2014-02-19 15:47:02.250 050 12551.42 145.12 54779.62 88888.00 2014-02-19 15:47:02.375 050 12551.35 145.15 54779.68 88888.00 2014-02-19 15:47:02.500 050 12551.30 145.15 54779.65 88888.00 2014-02-19 15:47:02.625 050 12551.27 145.10 54779.68 88888.00 2014-02-19 15:47:02.750 050 12551.25 145.10 54779.70 88888.00 2014-02-19 15:47:02.875 050 12551.15 145.07 54779.72 88888.00 2014-02-19 15:47:03.000 050 12551.08 145.05 54779.70 88888.00 2014-02-19 15:47:03.125 050 12551.05 145.05 54779.75 88888.00 2014-02-19 15:47:03.250 050 12551.00 145.03 54779.78 88888.00 2014-02-19 15:47:03.375 050 12551.02 145.03 54779.78 88888.00 2014-02-19 15:47:03.500 050 12550.98 145.00 54779.75 88888.00 2014-02-19 15:47:03.625 050 12550.92 145.00 54779.80 88888.00 2014-02-19 15:47:03.750 050 12550.88 144.97 54779.82 88888.00 2014-02-19 15:47:03.875 050 12550.85 145.00 54779.85 88888.00 2014-02-19 15:47:04.000 050 12550.80 144.97 54779.82 88888.00 2014-02-19 15:47:04.125 050 12550.75 144.95 54779.88 88888.00 2014-02-19 15:47:04.250 050 12550.70 144.93 54779.88 88888.00 2014-02-19 15:47:04.375 050 12550.65 144.93 54779.88 88888.00 2014-02-19 15:47:04.500 050 12550.60 144.93 54779.93 88888.00 2014-02-19 15:47:04.625 050 12550.58 144.93 54779.90 88888.00 2014-02-19 15:47:04.750 050 12550.58 144.93 54779.93 88888.00 2014-02-19 15:47:04.875 050 12550.55 144.95 54779.95 88888.00 2014-02-19 15:47:05.000 050 12550.48 144.97 54779.97 88888.00 2014-02-19 15:47:05.125 050 12550.48 144.95 54779.97 88888.00 2014-02-19 15:47:05.250 050 12550.42 144.95 54779.97 88888.00 2014-02-19 15:47:05.375 050 12550.40 144.93 54780.00 88888.00 2014-02-19 15:47:05.500 050 12550.35 144.93 54780.00 88888.00 2014-02-19 15:47:05.625 050 12550.30 144.95 54780.03 88888.00 2014-02-19 15:47:05.750 050 12550.27 144.95 54780.03 88888.00 2014-02-19 15:47:05.875 050 12550.23 144.95 54780.05 88888.00 2014-02-19 15:47:06.000 050 12550.23 144.95 54780.05 88888.00 2014-02-19 15:47:06.125 050 12550.20 144.93 54780.10 88888.00 2014-02-19 15:47:06.250 050 12550.23 144.93 54780.10 88888.00 2014-02-19 15:47:06.375 050 12550.23 144.93 54780.15 88888.00 2014-02-19 15:47:06.500 050 12550.15 144.93 54780.15 88888.00 2014-02-19 15:47:06.625 050 12550.10 144.95 54780.15 88888.00 2014-02-19 15:47:06.750 050 12550.02 144.93 54780.18 88888.00 2014-02-19 15:47:06.875 050 12549.98 144.90 54780.15 88888.00 2014-02-19 15:47:07.000 050 12549.92 144.88 54780.18 88888.00 2014-02-19 15:47:07.125 050 12549.88 144.93 54780.28 88888.00 2014-02-19 15:47:07.250 050 12549.80 144.95 54780.28 88888.00 2014-02-19 15:47:07.375 050 12549.83 144.95 54780.25 88888.00 2014-02-19 15:47:07.500 050 12549.83 144.93 54780.25 88888.00 2014-02-19 15:47:07.625 050 12549.75 144.90 54780.25 88888.00 2014-02-19 15:47:07.750 050 12549.67 144.90 54780.25 88888.00 2014-02-19 15:47:07.875 050 12549.65 144.93 54780.28 88888.00 2014-02-19 15:47:08.000 050 12549.62 144.93 54780.30 88888.00 2014-02-19 15:47:08.125 050 12549.60 144.93 54780.35 88888.00 2014-02-19 15:47:08.250 050 12549.55 144.88 54780.35 88888.00 2014-02-19 15:47:08.375 050 12549.52 144.85 54780.32 88888.00 2014-02-19 15:47:08.500 050 12549.40 144.88 54780.38 88888.00 2014-02-19 15:47:08.625 050 12549.35 144.88 54780.35 88888.00 2014-02-19 15:47:08.750 050 12549.38 144.85 54780.40 88888.00 2014-02-19 15:47:08.875 050 12549.40 144.88 54780.40 88888.00 2014-02-19 15:47:09.000 050 12549.42 144.85 54780.43 88888.00 2014-02-19 15:47:09.125 050 12549.33 144.82 54780.47 88888.00 2014-02-19 15:47:09.250 050 12549.23 144.82 54780.47 88888.00 2014-02-19 15:47:09.375 050 12549.23 144.85 54780.50 88888.00 2014-02-19 15:47:09.500 050 12549.17 144.82 54780.50 88888.00 2014-02-19 15:47:09.625 050 12549.12 144.82 54780.53 88888.00 2014-02-19 15:47:09.750 050 12549.10 144.82 54780.53 88888.00 2014-02-19 15:47:09.875 050 12549.10 144.80 54780.55 88888.00 2014-02-19 15:47:10.000 050 12549.12 144.80 54780.57 88888.00 2014-02-19 15:47:10.125 050 12549.05 144.80 54780.57 88888.00 2014-02-19 15:47:10.250 050 12548.98 144.78 54780.57 88888.00 2014-02-19 15:47:10.375 050 12548.92 144.80 54780.57 88888.00 2014-02-19 15:47:10.500 050 12548.92 144.80 54780.60 88888.00 2014-02-19 15:47:10.625 050 12548.90 144.78 54780.60 88888.00 2014-02-19 15:47:10.750 050 12548.88 144.78 54780.68 88888.00 2014-02-19 15:47:10.875 050 12548.88 144.75 54780.65 88888.00 2014-02-19 15:47:11.000 050 12548.85 144.70 54780.65 88888.00 2014-02-19 15:47:11.125 050 12548.80 144.68 54780.62 88888.00 2014-02-19 15:47:11.250 050 12548.80 144.68 54780.68 88888.00 2014-02-19 15:47:11.375 050 12548.83 144.70 54780.68 88888.00 2014-02-19 15:47:11.500 050 12548.80 144.68 54780.70 88888.00 2014-02-19 15:47:11.625 050 12548.80 144.70 54780.72 88888.00 2014-02-19 15:47:11.750 050 12548.85 144.70 54780.72 88888.00 2014-02-19 15:47:11.875 050 12548.85 144.72 54780.75 88888.00 2014-02-19 15:47:12.000 050 12548.80 144.70 54780.75 88888.00 2014-02-19 15:47:12.125 050 12548.73 144.68 54780.78 88888.00 2014-02-19 15:47:12.250 050 12548.65 144.65 54780.78 88888.00 2014-02-19 15:47:12.375 050 12548.67 144.65 54780.78 88888.00 2014-02-19 15:47:12.500 050 12548.65 144.65 54780.80 88888.00 2014-02-19 15:47:12.625 050 12548.58 144.65 54780.82 88888.00 2014-02-19 15:47:12.750 050 12548.50 144.60 54780.82 88888.00 2014-02-19 15:47:12.875 050 12548.45 144.60 54780.82 88888.00 2014-02-19 15:47:13.000 050 12548.50 144.55 54780.82 88888.00 2014-02-19 15:47:13.125 050 12548.58 144.55 54780.85 88888.00 2014-02-19 15:47:13.250 050 12548.55 144.50 54780.88 88888.00 2014-02-19 15:47:13.375 050 12548.55 144.50 54780.88 88888.00 2014-02-19 15:47:13.500 050 12548.48 144.53 54780.90 88888.00 2014-02-19 15:47:13.625 050 12548.48 144.55 54780.93 88888.00 2014-02-19 15:47:13.750 050 12548.48 144.50 54780.93 88888.00 2014-02-19 15:47:13.875 050 12548.52 144.50 54780.90 88888.00 2014-02-19 15:47:14.000 050 12548.45 144.45 54780.93 88888.00 2014-02-19 15:47:14.125 050 12548.38 144.50 54780.95 88888.00 2014-02-19 15:47:14.250 050 12548.33 144.50 54780.97 88888.00 2014-02-19 15:47:14.375 050 12548.33 144.47 54780.97 88888.00 2014-02-19 15:47:14.500 050 12548.30 144.45 54780.97 88888.00 2014-02-19 15:47:14.625 050 12548.25 144.43 54780.95 88888.00 2014-02-19 15:47:14.750 050 12548.23 144.45 54780.97 88888.00 2014-02-19 15:47:14.875 050 12548.27 144.45 54781.00 88888.00 2014-02-19 15:47:15.000 050 12548.35 144.45 54781.00 88888.00 2014-02-19 15:47:15.125 050 12548.35 144.47 54781.03 88888.00 2014-02-19 15:47:15.250 050 12548.23 144.43 54781.05 88888.00 2014-02-19 15:47:15.375 050 12548.27 144.43 54781.05 88888.00 2014-02-19 15:47:15.500 050 12548.23 144.40 54781.05 88888.00 2014-02-19 15:47:15.625 050 12548.20 144.40 54781.07 88888.00 2014-02-19 15:47:15.750 050 12548.12 144.38 54781.07 88888.00 2014-02-19 15:47:15.875 050 12548.10 144.35 54781.07 88888.00 2014-02-19 15:47:16.000 050 12548.02 144.32 54781.05 88888.00 2014-02-19 15:47:16.125 050 12548.00 144.32 54781.10 88888.00 2014-02-19 15:47:16.250 050 12548.02 144.32 54781.10 88888.00 2014-02-19 15:47:16.375 050 12548.08 144.32 54781.10 88888.00 2014-02-19 15:47:16.500 050 12548.02 144.28 54781.10 88888.00 2014-02-19 15:47:16.625 050 12547.98 144.30 54781.10 88888.00 2014-02-19 15:47:16.750 050 12547.90 144.30 54781.12 88888.00 2014-02-19 15:47:16.875 050 12547.85 144.30 54781.18 88888.00 2014-02-19 15:47:17.000 050 12547.80 144.28 54781.15 88888.00 2014-02-19 15:47:17.125 050 12547.77 144.22 54781.15 88888.00 2014-02-19 15:47:17.250 050 12547.75 144.22 54781.15 88888.00 2014-02-19 15:47:17.375 050 12547.80 144.20 54781.15 88888.00 2014-02-19 15:47:17.500 050 12547.85 144.20 54781.15 88888.00 2014-02-19 15:47:17.625 050 12547.88 144.22 54781.18 88888.00 2014-02-19 15:47:17.750 050 12547.83 144.22 54781.20 88888.00 2014-02-19 15:47:17.875 050 12547.75 144.20 54781.20 88888.00 2014-02-19 15:47:18.000 050 12547.75 144.20 54781.20 88888.00 2014-02-19 15:47:18.125 050 12547.77 144.22 54781.25 88888.00 2014-02-19 15:47:18.250 050 12547.75 144.20 54781.28 88888.00 2014-02-19 15:47:18.375 050 12547.67 144.20 54781.28 88888.00 2014-02-19 15:47:18.500 050 12547.62 144.18 54781.28 88888.00 2014-02-19 15:47:18.625 050 12547.67 144.15 54781.28 88888.00 2014-02-19 15:47:18.750 050 12547.67 144.15 54781.28 88888.00 2014-02-19 15:47:18.875 050 12547.55 144.15 54781.30 88888.00 2014-02-19 15:47:19.000 050 12547.48 144.12 54781.28 88888.00 2014-02-19 15:47:19.125 050 12547.52 144.12 54781.28 88888.00 2014-02-19 15:47:19.250 050 12547.45 144.07 54781.30 88888.00 2014-02-19 15:47:19.375 050 12547.48 144.10 54781.30 88888.00 2014-02-19 15:47:19.500 050 12547.52 144.07 54781.30 88888.00 2014-02-19 15:47:19.625 050 12547.48 144.03 54781.30 88888.00 2014-02-19 15:47:19.750 050 12547.45 144.03 54781.30 88888.00 2014-02-19 15:47:19.875 050 12547.48 144.03 54781.32 88888.00 2014-02-19 15:47:20.000 050 12547.45 144.03 54781.32 88888.00 2014-02-19 15:47:20.125 050 12547.33 144.03 54781.35 88888.00 2014-02-19 15:47:20.250 050 12547.25 144.03 54781.38 88888.00 2014-02-19 15:47:20.375 050 12547.25 144.00 54781.35 88888.00 2014-02-19 15:47:20.500 050 12547.25 143.97 54781.35 88888.00 2014-02-19 15:47:20.625 050 12547.30 143.97 54781.32 88888.00 2014-02-19 15:47:20.750 050 12547.27 143.97 54781.35 88888.00 2014-02-19 15:47:20.875 050 12547.25 144.00 54781.40 88888.00 2014-02-19 15:47:21.000 050 12547.17 144.00 54781.38 88888.00 2014-02-19 15:47:21.125 050 12547.12 143.97 54781.38 88888.00 2014-02-19 15:47:21.250 050 12547.10 143.95 54781.43 88888.00 2014-02-19 15:47:21.375 050 12547.15 143.97 54781.40 88888.00 2014-02-19 15:47:21.500 050 12547.12 143.97 54781.45 88888.00 2014-02-19 15:47:21.625 050 12547.10 144.00 54781.45 88888.00 2014-02-19 15:47:21.750 050 12547.08 144.00 54781.47 88888.00 2014-02-19 15:47:21.875 050 12547.08 144.03 54781.47 88888.00 2014-02-19 15:47:22.000 050 12547.05 143.97 54781.43 88888.00 2014-02-19 15:47:22.125 050 12547.00 143.97 54781.45 88888.00 2014-02-19 15:47:22.250 050 12547.00 143.97 54781.47 88888.00 2014-02-19 15:47:22.375 050 12546.92 143.95 54781.47 88888.00 2014-02-19 15:47:22.500 050 12546.90 143.93 54781.45 88888.00 2014-02-19 15:47:22.625 050 12546.88 143.93 54781.45 88888.00 2014-02-19 15:47:22.750 050 12546.85 143.95 54781.47 88888.00 2014-02-19 15:47:22.875 050 12546.88 143.95 54781.50 88888.00 2014-02-19 15:47:23.000 050 12546.88 143.97 54781.50 88888.00 2014-02-19 15:47:23.125 050 12546.85 143.93 54781.50 88888.00 2014-02-19 15:47:23.250 050 12546.75 143.93 54781.50 88888.00 2014-02-19 15:47:23.375 050 12546.73 143.95 54781.50 88888.00 2014-02-19 15:47:23.500 050 12546.73 143.97 54781.50 88888.00 2014-02-19 15:47:23.625 050 12546.65 143.90 54781.50 88888.00 2014-02-19 15:47:23.750 050 12546.65 143.90 54781.50 88888.00 2014-02-19 15:47:23.875 050 12546.65 143.93 54781.53 88888.00 2014-02-19 15:47:24.000 050 12546.58 143.93 54781.53 88888.00 2014-02-19 15:47:24.125 050 12546.48 143.90 54781.53 88888.00 2014-02-19 15:47:24.250 050 12546.52 143.95 54781.53 88888.00 2014-02-19 15:47:24.375 050 12546.62 143.95 54781.53 88888.00 2014-02-19 15:47:24.500 050 12546.55 143.95 54781.53 88888.00 2014-02-19 15:47:24.625 050 12546.45 143.93 54781.53 88888.00 2014-02-19 15:47:24.750 050 12546.42 143.95 54781.50 88888.00 2014-02-19 15:47:24.875 050 12546.48 143.95 54781.53 88888.00 2014-02-19 15:47:25.000 050 12546.42 143.95 54781.53 88888.00 2014-02-19 15:47:25.125 050 12546.48 143.95 54781.57 88888.00 2014-02-19 15:47:25.250 050 12546.42 143.97 54781.57 88888.00 2014-02-19 15:47:25.375 050 12546.35 143.95 54781.55 88888.00 2014-02-19 15:47:25.500 050 12546.35 143.93 54781.53 88888.00 2014-02-19 15:47:25.625 050 12546.40 143.93 54781.53 88888.00 2014-02-19 15:47:25.750 050 12546.38 143.95 54781.53 88888.00 2014-02-19 15:47:25.875 050 12546.38 143.95 54781.55 88888.00 2014-02-19 15:47:26.000 050 12546.38 143.95 54781.55 88888.00 2014-02-19 15:47:26.125 050 12546.40 143.95 54781.55 88888.00 2014-02-19 15:47:26.250 050 12546.35 143.97 54781.55 88888.00 2014-02-19 15:47:26.375 050 12546.35 143.95 54781.53 88888.00 2014-02-19 15:47:26.500 050 12546.27 143.95 54781.55 88888.00 2014-02-19 15:47:26.625 050 12546.30 143.97 54781.60 88888.00 2014-02-19 15:47:26.750 050 12546.30 144.00 54781.60 88888.00 2014-02-19 15:47:26.875 050 12546.17 144.00 54781.55 88888.00 2014-02-19 15:47:27.000 050 12546.12 144.00 54781.55 88888.00 2014-02-19 15:47:27.125 050 12546.15 144.00 54781.55 88888.00 2014-02-19 15:47:27.250 050 12546.05 143.97 54781.55 88888.00 2014-02-19 15:47:27.375 050 12546.02 143.97 54781.53 88888.00 2014-02-19 15:47:27.500 050 12546.08 144.00 54781.55 88888.00 2014-02-19 15:47:27.625 050 12546.12 144.05 54781.55 88888.00 2014-02-19 15:47:27.750 050 12546.08 144.05 54781.53 88888.00 2014-02-19 15:47:27.875 050 12546.08 144.05 54781.53 88888.00 2014-02-19 15:47:28.000 050 12546.12 144.05 54781.53 88888.00 2014-02-19 15:47:28.125 050 12546.12 144.05 54781.53 88888.00 2014-02-19 15:47:28.250 050 12546.00 144.03 54781.53 88888.00 2014-02-19 15:47:28.375 050 12546.02 144.03 54781.47 88888.00 2014-02-19 15:47:28.500 050 12546.05 144.05 54781.47 88888.00 2014-02-19 15:47:28.625 050 12546.02 144.03 54781.50 88888.00 2014-02-19 15:47:28.750 050 12546.00 144.03 54781.50 88888.00 2014-02-19 15:47:28.875 050 12546.05 144.00 54781.50 88888.00 2014-02-19 15:47:29.000 050 12546.02 144.03 54781.50 88888.00 2014-02-19 15:47:29.125 050 12546.02 144.05 54781.50 88888.00 2014-02-19 15:47:29.250 050 12545.95 144.00 54781.47 88888.00 2014-02-19 15:47:29.375 050 12546.02 144.03 54781.45 88888.00 2014-02-19 15:47:29.500 050 12546.10 144.03 54781.47 88888.00 2014-02-19 15:47:29.625 050 12546.05 144.07 54781.53 88888.00 2014-02-19 15:47:29.750 050 12546.02 144.07 54781.53 88888.00 2014-02-19 15:47:29.875 050 12545.98 144.07 54781.47 88888.00 2014-02-19 15:47:30.000 050 12545.98 144.07 54781.47 88888.00 2014-02-19 15:47:30.125 050 12545.98 144.10 54781.50 88888.00 2014-02-19 15:47:30.250 050 12545.92 144.12 54781.50 88888.00 2014-02-19 15:47:30.375 050 12545.90 144.07 54781.50 88888.00 2014-02-19 15:47:30.500 050 12545.92 144.10 54781.47 88888.00 2014-02-19 15:47:30.625 050 12545.95 144.12 54781.47 88888.00 2014-02-19 15:47:30.750 050 12545.92 144.12 54781.47 88888.00 2014-02-19 15:47:30.875 050 12545.83 144.10 54781.47 88888.00 2014-02-19 15:47:31.000 050 12545.80 144.10 54781.47 88888.00 2014-02-19 15:47:31.125 050 12545.88 144.10 54781.47 88888.00 2014-02-19 15:47:31.250 050 12545.90 144.10 54781.50 88888.00 2014-02-19 15:47:31.375 050 12545.98 144.15 54781.45 88888.00 2014-02-19 15:47:31.500 050 12545.95 144.12 54781.45 88888.00 2014-02-19 15:47:31.625 050 12545.88 144.10 54781.45 88888.00 2014-02-19 15:47:31.750 050 12545.83 144.10 54781.43 88888.00 2014-02-19 15:47:31.875 050 12545.80 144.12 54781.43 88888.00 2014-02-19 15:47:32.000 050 12545.77 144.12 54781.43 88888.00 2014-02-19 15:47:32.125 050 12545.70 144.12 54781.45 88888.00 2014-02-19 15:47:32.250 050 12545.65 144.07 54781.47 88888.00 2014-02-19 15:47:32.375 050 12545.70 144.07 54781.45 88888.00 2014-02-19 15:47:32.500 050 12545.73 144.05 54781.45 88888.00 2014-02-19 15:47:32.625 050 12545.77 144.07 54781.47 88888.00 2014-02-19 15:47:32.750 050 12545.73 144.05 54781.45 88888.00 2014-02-19 15:47:32.875 050 12545.67 144.03 54781.43 88888.00 2014-02-19 15:47:33.000 050 12545.65 144.03 54781.43 88888.00 2014-02-19 15:47:33.125 050 12545.65 144.03 54781.45 88888.00 2014-02-19 15:47:33.250 050 12545.62 144.00 54781.43 88888.00 2014-02-19 15:47:33.375 050 12545.62 143.97 54781.43 88888.00 2014-02-19 15:47:33.500 050 12545.58 144.00 54781.43 88888.00 2014-02-19 15:47:33.625 050 12545.58 143.95 54781.43 88888.00 2014-02-19 15:47:33.750 050 12545.52 143.93 54781.43 88888.00 2014-02-19 15:47:33.875 050 12545.48 143.93 54781.43 88888.00 2014-02-19 15:47:34.000 050 12545.48 143.90 54781.43 88888.00 2014-02-19 15:47:34.125 050 12545.45 143.90 54781.43 88888.00 2014-02-19 15:47:34.250 050 12545.40 143.88 54781.40 88888.00 2014-02-19 15:47:34.375 050 12545.45 143.88 54781.40 88888.00 2014-02-19 15:47:34.500 050 12545.40 143.90 54781.43 88888.00 2014-02-19 15:47:34.625 050 12545.42 143.85 54781.43 88888.00 2014-02-19 15:47:34.750 050 12545.38 143.80 54781.43 88888.00 2014-02-19 15:47:34.875 050 12545.38 143.80 54781.43 88888.00 2014-02-19 15:47:35.000 050 12545.38 143.78 54781.40 88888.00 2014-02-19 15:47:35.125 050 12545.25 143.75 54781.38 88888.00 2014-02-19 15:47:35.250 050 12545.17 143.75 54781.40 88888.00 2014-02-19 15:47:35.375 050 12545.27 143.80 54781.43 88888.00 2014-02-19 15:47:35.500 050 12545.30 143.78 54781.43 88888.00 2014-02-19 15:47:35.625 050 12545.20 143.78 54781.38 88888.00 2014-02-19 15:47:35.750 050 12545.20 143.75 54781.38 88888.00 2014-02-19 15:47:35.875 050 12545.25 143.72 54781.40 88888.00 2014-02-19 15:47:36.000 050 12545.25 143.72 54781.35 88888.00 2014-02-19 15:47:36.125 050 12545.20 143.75 54781.38 88888.00 2014-02-19 15:47:36.250 050 12545.12 143.72 54781.38 88888.00 2014-02-19 15:47:36.375 050 12545.10 143.72 54781.38 88888.00 2014-02-19 15:47:36.500 050 12545.12 143.72 54781.35 88888.00 2014-02-19 15:47:36.625 050 12545.17 143.78 54781.35 88888.00 2014-02-19 15:47:36.750 050 12545.15 143.75 54781.35 88888.00 2014-02-19 15:47:36.875 050 12545.17 143.75 54781.32 88888.00 2014-02-19 15:47:37.000 050 12545.20 143.72 54781.30 88888.00 2014-02-19 15:47:37.125 050 12545.12 143.75 54781.30 88888.00 2014-02-19 15:47:37.250 050 12545.05 143.72 54781.30 88888.00 2014-02-19 15:47:37.375 050 12545.05 143.70 54781.30 88888.00 2014-02-19 15:47:37.500 050 12545.10 143.75 54781.32 88888.00 2014-02-19 15:47:37.625 050 12545.10 143.72 54781.35 88888.00 2014-02-19 15:47:37.750 050 12545.08 143.70 54781.30 88888.00 2014-02-19 15:47:37.875 050 12545.02 143.70 54781.30 88888.00 2014-02-19 15:47:38.000 050 12545.05 143.75 54781.28 88888.00 2014-02-19 15:47:38.125 050 12545.00 143.72 54781.28 88888.00 2014-02-19 15:47:38.250 050 12545.00 143.72 54781.30 88888.00 2014-02-19 15:47:38.375 050 12545.08 143.75 54781.32 88888.00 2014-02-19 15:47:38.500 050 12545.02 143.78 54781.28 88888.00 2014-02-19 15:47:38.625 050 12544.95 143.75 54781.28 88888.00 2014-02-19 15:47:38.750 050 12544.95 143.68 54781.25 88888.00 2014-02-19 15:47:38.875 050 12544.98 143.72 54781.25 88888.00 2014-02-19 15:47:39.000 050 12545.00 143.72 54781.22 88888.00 2014-02-19 15:47:39.125 050 12545.00 143.75 54781.22 88888.00 2014-02-19 15:47:39.250 050 12544.92 143.78 54781.25 88888.00 2014-02-19 15:47:39.375 050 12544.90 143.80 54781.25 88888.00 2014-02-19 15:47:39.500 050 12544.85 143.78 54781.22 88888.00 2014-02-19 15:47:39.625 050 12544.85 143.80 54781.20 88888.00 2014-02-19 15:47:39.750 050 12544.88 143.80 54781.22 88888.00 2014-02-19 15:47:39.875 050 12544.88 143.85 54781.25 88888.00 2014-02-19 15:47:40.000 050 12544.85 143.85 54781.20 88888.00 2014-02-19 15:47:40.125 050 12544.83 143.82 54781.22 88888.00 2014-02-19 15:47:40.250 050 12544.80 143.85 54781.25 88888.00 2014-02-19 15:47:40.375 050 12544.80 143.88 54781.22 88888.00 2014-02-19 15:47:40.500 050 12544.70 143.88 54781.20 88888.00 2014-02-19 15:47:40.625 050 12544.62 143.82 54781.20 88888.00 2014-02-19 15:47:40.750 050 12544.62 143.85 54781.18 88888.00 2014-02-19 15:47:40.875 050 12544.62 143.85 54781.15 88888.00 2014-02-19 15:47:41.000 050 12544.65 143.85 54781.20 88888.00 2014-02-19 15:47:41.125 050 12544.65 143.85 54781.18 88888.00 2014-02-19 15:47:41.250 050 12544.62 143.85 54781.20 88888.00 2014-02-19 15:47:41.375 050 12544.62 143.88 54781.20 88888.00 2014-02-19 15:47:41.500 050 12544.60 143.82 54781.18 88888.00 2014-02-19 15:47:41.625 050 12544.60 143.85 54781.18 88888.00 2014-02-19 15:47:41.750 050 12544.58 143.90 54781.15 88888.00 2014-02-19 15:47:41.875 050 12544.55 143.88 54781.18 88888.00 2014-02-19 15:47:42.000 050 12544.50 143.90 54781.12 88888.00 2014-02-19 15:47:42.125 050 12544.48 143.90 54781.12 88888.00 2014-02-19 15:47:42.250 050 12544.42 143.93 54781.15 88888.00 2014-02-19 15:47:42.375 050 12544.42 143.95 54781.12 88888.00 2014-02-19 15:47:42.500 050 12544.33 143.93 54781.15 88888.00 2014-02-19 15:47:42.625 050 12544.27 143.95 54781.12 88888.00 2014-02-19 15:47:42.750 050 12544.25 143.93 54781.12 88888.00 2014-02-19 15:47:42.875 050 12544.27 143.93 54781.10 88888.00 2014-02-19 15:47:43.000 050 12544.27 143.93 54781.10 88888.00 2014-02-19 15:47:43.125 050 12544.20 143.95 54781.12 88888.00 2014-02-19 15:47:43.250 050 12544.15 143.93 54781.12 88888.00 2014-02-19 15:47:43.375 050 12544.17 143.95 54781.12 88888.00 2014-02-19 15:47:43.500 050 12544.23 143.95 54781.12 88888.00 2014-02-19 15:47:43.625 050 12544.17 143.93 54781.07 88888.00 2014-02-19 15:47:43.750 050 12544.12 143.95 54781.07 88888.00 2014-02-19 15:47:43.875 050 12544.12 143.97 54781.07 88888.00 2014-02-19 15:47:44.000 050 12544.10 143.97 54781.05 88888.00 2014-02-19 15:47:44.125 050 12544.02 143.97 54781.07 88888.00 2014-02-19 15:47:44.250 050 12543.98 144.00 54781.10 88888.00 2014-02-19 15:47:44.375 050 12544.00 144.03 54781.10 88888.00 2014-02-19 15:47:44.500 050 12544.02 144.03 54781.05 88888.00 2014-02-19 15:47:44.625 050 12544.00 144.03 54781.05 88888.00 2014-02-19 15:47:44.750 050 12543.92 144.03 54781.05 88888.00 2014-02-19 15:47:44.875 050 12543.90 144.03 54781.03 88888.00 2014-02-19 15:47:45.000 050 12543.95 144.07 54781.03 88888.00 2014-02-19 15:47:45.125 050 12543.98 144.10 54781.05 88888.00 2014-02-19 15:47:45.250 050 12543.88 144.07 54781.07 88888.00 2014-02-19 15:47:45.375 050 12543.85 144.12 54781.05 88888.00 2014-02-19 15:47:45.500 050 12543.83 144.12 54781.03 88888.00 2014-02-19 15:47:45.625 050 12543.77 144.12 54781.03 88888.00 2014-02-19 15:47:45.750 050 12543.73 144.15 54781.03 88888.00 2014-02-19 15:47:45.875 050 12543.73 144.15 54781.03 88888.00 2014-02-19 15:47:46.000 050 12543.73 144.15 54781.00 88888.00 2014-02-19 15:47:46.125 050 12543.75 144.18 54780.97 88888.00 2014-02-19 15:47:46.250 050 12543.73 144.18 54780.97 88888.00 2014-02-19 15:47:46.375 050 12543.73 144.20 54780.95 88888.00 2014-02-19 15:47:46.500 050 12543.75 144.20 54780.95 88888.00 2014-02-19 15:47:46.625 050 12543.75 144.22 54780.97 88888.00 2014-02-19 15:47:46.750 050 12543.70 144.22 54780.97 88888.00 2014-02-19 15:47:46.875 050 12543.62 144.20 54780.90 88888.00 2014-02-19 15:47:47.000 050 12543.67 144.22 54780.90 88888.00 2014-02-19 15:47:47.125 050 12543.70 144.25 54780.93 88888.00 2014-02-19 15:47:47.250 050 12543.70 144.25 54780.93 88888.00 2014-02-19 15:47:47.375 050 12543.75 144.25 54780.90 88888.00 2014-02-19 15:47:47.500 050 12543.75 144.30 54780.90 88888.00 2014-02-19 15:47:47.625 050 12543.77 144.35 54780.90 88888.00 2014-02-19 15:47:47.750 050 12543.73 144.40 54780.93 88888.00 2014-02-19 15:47:47.875 050 12543.67 144.43 54780.93 88888.00 2014-02-19 15:47:48.000 050 12543.60 144.40 54780.90 88888.00 2014-02-19 15:47:48.125 050 12543.55 144.43 54780.90 88888.00 2014-02-19 15:47:48.250 050 12543.55 144.45 54780.90 88888.00 2014-02-19 15:47:48.375 050 12543.62 144.50 54780.90 88888.00 2014-02-19 15:47:48.500 050 12543.58 144.50 54780.90 88888.00 2014-02-19 15:47:48.625 050 12543.60 144.50 54780.88 88888.00 2014-02-19 15:47:48.750 050 12543.70 144.50 54780.85 88888.00 2014-02-19 15:47:48.875 050 12543.70 144.53 54780.85 88888.00 2014-02-19 15:47:49.000 050 12543.62 144.53 54780.85 88888.00 2014-02-19 15:47:49.125 050 12543.58 144.53 54780.80 88888.00 2014-02-19 15:47:49.250 050 12543.52 144.53 54780.80 88888.00 2014-02-19 15:47:49.375 050 12543.55 144.55 54780.78 88888.00 2014-02-19 15:47:49.500 050 12543.50 144.53 54780.75 88888.00 2014-02-19 15:47:49.625 050 12543.48 144.55 54780.78 88888.00 2014-02-19 15:47:49.750 050 12543.45 144.60 54780.78 88888.00 2014-02-19 15:47:49.875 050 12543.45 144.60 54780.75 88888.00 2014-02-19 15:47:50.000 050 12543.52 144.62 54780.72 88888.00 2014-02-19 15:47:50.125 050 12543.58 144.65 54780.75 88888.00 2014-02-19 15:47:50.250 050 12543.48 144.68 54780.72 88888.00 2014-02-19 15:47:50.375 050 12543.40 144.68 54780.72 88888.00 2014-02-19 15:47:50.500 050 12543.38 144.70 54780.72 88888.00 2014-02-19 15:47:50.625 050 12543.42 144.70 54780.70 88888.00 2014-02-19 15:47:50.750 050 12543.42 144.68 54780.72 88888.00 2014-02-19 15:47:50.875 050 12543.35 144.68 54780.70 88888.00 2014-02-19 15:47:51.000 050 12543.35 144.68 54780.65 88888.00 2014-02-19 15:47:51.125 050 12543.30 144.70 54780.68 88888.00 2014-02-19 15:47:51.250 050 12543.27 144.70 54780.68 88888.00 2014-02-19 15:47:51.375 050 12543.25 144.70 54780.65 88888.00 2014-02-19 15:47:51.500 050 12543.30 144.70 54780.62 88888.00 2014-02-19 15:47:51.625 050 12543.35 144.72 54780.62 88888.00 2014-02-19 15:47:51.750 050 12543.38 144.72 54780.62 88888.00 2014-02-19 15:47:51.875 050 12543.35 144.72 54780.62 88888.00 2014-02-19 15:47:52.000 050 12543.38 144.72 54780.60 88888.00 2014-02-19 15:47:52.125 050 12543.38 144.72 54780.57 88888.00 2014-02-19 15:47:52.250 050 12543.40 144.72 54780.57 88888.00 2014-02-19 15:47:52.375 050 12543.40 144.72 54780.55 88888.00 2014-02-19 15:47:52.500 050 12543.38 144.75 54780.57 88888.00 2014-02-19 15:47:52.625 050 12543.40 144.80 54780.57 88888.00 2014-02-19 15:47:52.750 050 12543.40 144.75 54780.50 88888.00 2014-02-19 15:47:52.875 050 12543.35 144.72 54780.53 88888.00 2014-02-19 15:47:53.000 050 12543.35 144.75 54780.53 88888.00 2014-02-19 15:47:53.125 050 12543.27 144.75 54780.50 88888.00 2014-02-19 15:47:53.250 050 12543.23 144.72 54780.53 88888.00 2014-02-19 15:47:53.375 050 12543.30 144.75 54780.53 88888.00 2014-02-19 15:47:53.500 050 12543.30 144.75 54780.50 88888.00 2014-02-19 15:47:53.625 050 12543.25 144.75 54780.47 88888.00 2014-02-19 15:47:53.750 050 12543.33 144.75 54780.45 88888.00 2014-02-19 15:47:53.875 050 12543.35 144.78 54780.47 88888.00 2014-02-19 15:47:54.000 050 12543.33 144.78 54780.43 88888.00 2014-02-19 15:47:54.125 050 12543.27 144.75 54780.43 88888.00 2014-02-19 15:47:54.250 050 12543.30 144.75 54780.40 88888.00 2014-02-19 15:47:54.375 050 12543.35 144.75 54780.40 88888.00 2014-02-19 15:47:54.500 050 12543.35 144.75 54780.38 88888.00 2014-02-19 15:47:54.625 050 12543.35 144.75 54780.40 88888.00 2014-02-19 15:47:54.750 050 12543.30 144.75 54780.38 88888.00 2014-02-19 15:47:54.875 050 12543.33 144.78 54780.38 88888.00 2014-02-19 15:47:55.000 050 12543.35 144.75 54780.35 88888.00 2014-02-19 15:47:55.125 050 12543.35 144.72 54780.32 88888.00 2014-02-19 15:47:55.250 050 12543.27 144.75 54780.35 88888.00 2014-02-19 15:47:55.375 050 12543.30 144.75 54780.32 88888.00 2014-02-19 15:47:55.500 050 12543.33 144.78 54780.32 88888.00 2014-02-19 15:47:55.625 050 12543.33 144.78 54780.30 88888.00 2014-02-19 15:47:55.750 050 12543.30 144.78 54780.28 88888.00 2014-02-19 15:47:55.875 050 12543.33 144.75 54780.25 88888.00 2014-02-19 15:47:56.000 050 12543.38 144.72 54780.25 88888.00 2014-02-19 15:47:56.125 050 12543.40 144.75 54780.25 88888.00 2014-02-19 15:47:56.250 050 12543.42 144.78 54780.22 88888.00 2014-02-19 15:47:56.375 050 12543.42 144.78 54780.20 88888.00 2014-02-19 15:47:56.500 050 12543.45 144.75 54780.22 88888.00 2014-02-19 15:47:56.625 050 12543.52 144.70 54780.22 88888.00 2014-02-19 15:47:56.750 050 12543.65 144.72 54780.18 88888.00 2014-02-19 15:47:56.875 050 12543.65 144.75 54780.18 88888.00 2014-02-19 15:47:57.000 050 12543.60 144.75 54780.12 88888.00 2014-02-19 15:47:57.125 050 12543.52 144.78 54780.12 88888.00 2014-02-19 15:47:57.250 050 12543.58 144.72 54780.15 88888.00 2014-02-19 15:47:57.375 050 12543.67 144.78 54780.10 88888.00 2014-02-19 15:47:57.500 050 12543.67 144.75 54780.07 88888.00 2014-02-19 15:47:57.625 050 12543.67 144.75 54780.05 88888.00 2014-02-19 15:47:57.750 050 12543.65 144.75 54780.05 88888.00 2014-02-19 15:47:57.875 050 12543.62 144.78 54780.05 88888.00 2014-02-19 15:47:58.000 050 12543.65 144.78 54780.03 88888.00 2014-02-19 15:47:58.125 050 12543.65 144.78 54780.03 88888.00 2014-02-19 15:47:58.250 050 12543.65 144.75 54780.03 88888.00 2014-02-19 15:47:58.375 050 12543.67 144.75 54780.00 88888.00 2014-02-19 15:47:58.500 050 12543.73 144.72 54779.97 88888.00 2014-02-19 15:47:58.625 050 12543.77 144.72 54779.97 88888.00 2014-02-19 15:47:58.750 050 12543.83 144.75 54779.97 88888.00 2014-02-19 15:47:58.875 050 12543.80 144.75 54779.95 88888.00 2014-02-19 15:47:59.000 050 12543.83 144.75 54779.95 88888.00 2014-02-19 15:47:59.125 050 12543.83 144.75 54779.93 88888.00 2014-02-19 15:47:59.250 050 12543.85 144.75 54779.93 88888.00 2014-02-19 15:47:59.375 050 12543.98 144.75 54779.93 88888.00 2014-02-19 15:47:59.500 050 12544.00 144.75 54779.88 88888.00 2014-02-19 15:47:59.625 050 12543.98 144.75 54779.88 88888.00 2014-02-19 15:47:59.750 050 12543.95 144.72 54779.85 88888.00 2014-02-19 15:47:59.875 050 12543.98 144.72 54779.88 88888.00 2014-02-19 15:48:00.000 050 12543.98 144.72 54779.82 88888.00 2014-02-19 15:48:00.125 050 12544.05 144.72 54779.82 88888.00 2014-02-19 15:48:00.250 050 12544.05 144.72 54779.82 88888.00 2014-02-19 15:48:00.375 050 12544.10 144.75 54779.82 88888.00 2014-02-19 15:48:00.500 050 12544.10 144.75 54779.78 88888.00 2014-02-19 15:48:00.625 050 12544.10 144.75 54779.75 88888.00 2014-02-19 15:48:00.750 050 12544.12 144.72 54779.72 88888.00 2014-02-19 15:48:00.875 050 12544.17 144.72 54779.72 88888.00 2014-02-19 15:48:01.000 050 12544.20 144.70 54779.68 88888.00 2014-02-19 15:48:01.125 050 12544.25 144.72 54779.68 88888.00 2014-02-19 15:48:01.250 050 12544.23 144.68 54779.65 88888.00 2014-02-19 15:48:01.375 050 12544.25 144.70 54779.65 88888.00 2014-02-19 15:48:01.500 050 12544.27 144.70 54779.65 88888.00 2014-02-19 15:48:01.625 050 12544.30 144.72 54779.62 88888.00 2014-02-19 15:48:01.750 050 12544.33 144.72 54779.60 88888.00 2014-02-19 15:48:01.875 050 12544.33 144.72 54779.57 88888.00 2014-02-19 15:48:02.000 050 12544.38 144.75 54779.57 88888.00 2014-02-19 15:48:02.125 050 12544.40 144.78 54779.60 88888.00 2014-02-19 15:48:02.250 050 12544.38 144.80 54779.60 88888.00 2014-02-19 15:48:02.375 050 12544.45 144.80 54779.55 88888.00 2014-02-19 15:48:02.500 050 12544.48 144.80 54779.53 88888.00 2014-02-19 15:48:02.625 050 12544.58 144.78 54779.50 88888.00 2014-02-19 15:48:02.750 050 12544.60 144.78 54779.50 88888.00 2014-02-19 15:48:02.875 050 12544.60 144.82 54779.47 88888.00 2014-02-19 15:48:03.000 050 12544.60 144.78 54779.43 88888.00 2014-02-19 15:48:03.125 050 12544.62 144.78 54779.45 88888.00 2014-02-19 15:48:03.250 050 12544.65 144.78 54779.43 88888.00 2014-02-19 15:48:03.375 050 12544.67 144.78 54779.40 88888.00 2014-02-19 15:48:03.500 050 12544.62 144.78 54779.40 88888.00 2014-02-19 15:48:03.625 050 12544.65 144.78 54779.38 88888.00 2014-02-19 15:48:03.750 050 12544.70 144.82 54779.38 88888.00 2014-02-19 15:48:03.875 050 12544.70 144.80 54779.35 88888.00 2014-02-19 15:48:04.000 050 12544.73 144.80 54779.32 88888.00 2014-02-19 15:48:04.125 050 12544.70 144.80 54779.35 88888.00 2014-02-19 15:48:04.250 050 12544.67 144.80 54779.35 88888.00 2014-02-19 15:48:04.375 050 12544.73 144.85 54779.32 88888.00 2014-02-19 15:48:04.500 050 12544.75 144.82 54779.32 88888.00 2014-02-19 15:48:04.625 050 12544.77 144.85 54779.30 88888.00 2014-02-19 15:48:04.750 050 12544.80 144.85 54779.28 88888.00 2014-02-19 15:48:04.875 050 12544.77 144.85 54779.22 88888.00 2014-02-19 15:48:05.000 050 12544.75 144.85 54779.20 88888.00 2014-02-19 15:48:05.125 050 12544.77 144.85 54779.22 88888.00 2014-02-19 15:48:05.250 050 12544.77 144.80 54779.22 88888.00 2014-02-19 15:48:05.375 050 12544.77 144.85 54779.20 88888.00 2014-02-19 15:48:05.500 050 12544.73 144.85 54779.20 88888.00 2014-02-19 15:48:05.625 050 12544.73 144.88 54779.18 88888.00 2014-02-19 15:48:05.750 050 12544.75 144.85 54779.18 88888.00 2014-02-19 15:48:05.875 050 12544.77 144.85 54779.15 88888.00 2014-02-19 15:48:06.000 050 12544.77 144.85 54779.15 88888.00 2014-02-19 15:48:06.125 050 12544.77 144.85 54779.12 88888.00 2014-02-19 15:48:06.250 050 12544.77 144.80 54779.12 88888.00 2014-02-19 15:48:06.375 050 12544.77 144.82 54779.12 88888.00 2014-02-19 15:48:06.500 050 12544.80 144.82 54779.07 88888.00 2014-02-19 15:48:06.625 050 12544.85 144.82 54779.07 88888.00 2014-02-19 15:48:06.750 050 12544.85 144.82 54779.05 88888.00 2014-02-19 15:48:06.875 050 12544.83 144.85 54779.03 88888.00 2014-02-19 15:48:07.000 050 12544.80 144.85 54779.03 88888.00 2014-02-19 15:48:07.125 050 12544.83 144.88 54779.05 88888.00 2014-02-19 15:48:07.250 050 12544.83 144.85 54779.03 88888.00 2014-02-19 15:48:07.375 050 12544.85 144.85 54779.00 88888.00 2014-02-19 15:48:07.500 050 12544.83 144.85 54778.97 88888.00 2014-02-19 15:48:07.625 050 12544.83 144.85 54778.97 88888.00 2014-02-19 15:48:07.750 050 12544.85 144.88 54779.00 88888.00 2014-02-19 15:48:07.875 050 12544.85 144.88 54778.93 88888.00 2014-02-19 15:48:08.000 050 12544.85 144.88 54778.90 88888.00 2014-02-19 15:48:08.125 050 12544.83 144.90 54778.90 88888.00 2014-02-19 15:48:08.250 050 12544.85 144.88 54778.88 88888.00 2014-02-19 15:48:08.375 050 12544.95 144.90 54778.82 88888.00 2014-02-19 15:48:08.500 050 12544.90 144.90 54778.82 88888.00 2014-02-19 15:48:08.625 050 12544.83 144.90 54778.85 88888.00 2014-02-19 15:48:08.750 050 12544.80 144.93 54778.85 88888.00 2014-02-19 15:48:08.875 050 12544.83 144.93 54778.85 88888.00 2014-02-19 15:48:09.000 050 12544.85 144.95 54778.82 88888.00 2014-02-19 15:48:09.125 050 12544.88 145.00 54778.82 88888.00 2014-02-19 15:48:09.250 050 12544.85 144.97 54778.80 88888.00 2014-02-19 15:48:09.375 050 12544.92 145.00 54778.80 88888.00 2014-02-19 15:48:09.500 050 12544.90 145.03 54778.80 88888.00 2014-02-19 15:48:09.625 050 12544.88 145.07 54778.78 88888.00 2014-02-19 15:48:09.750 050 12544.85 145.05 54778.72 88888.00 2014-02-19 15:48:09.875 050 12544.80 145.05 54778.75 88888.00 2014-02-19 15:48:10.000 050 12544.80 145.05 54778.75 88888.00 2014-02-19 15:48:10.125 050 12544.83 145.12 54778.72 88888.00 2014-02-19 15:48:10.250 050 12544.92 145.15 54778.72 88888.00 2014-02-19 15:48:10.375 050 12544.95 145.15 54778.72 88888.00 2014-02-19 15:48:10.500 050 12544.88 145.18 54778.72 88888.00 2014-02-19 15:48:10.625 050 12544.88 145.18 54778.70 88888.00 2014-02-19 15:48:10.750 050 12544.88 145.20 54778.68 88888.00 2014-02-19 15:48:10.875 050 12544.85 145.22 54778.70 88888.00 2014-02-19 15:48:11.000 050 12544.85 145.20 54778.65 88888.00 2014-02-19 15:48:11.125 050 12544.90 145.20 54778.62 88888.00 2014-02-19 15:48:11.250 050 12544.88 145.22 54778.62 88888.00 2014-02-19 15:48:11.375 050 12544.88 145.28 54778.62 88888.00 2014-02-19 15:48:11.500 050 12544.92 145.28 54778.60 88888.00 2014-02-19 15:48:11.625 050 12544.90 145.28 54778.57 88888.00 2014-02-19 15:48:11.750 050 12544.95 145.30 54778.57 88888.00 2014-02-19 15:48:11.875 050 12544.95 145.30 54778.57 88888.00 2014-02-19 15:48:12.000 050 12544.88 145.35 54778.60 88888.00 2014-02-19 15:48:12.125 050 12544.85 145.38 54778.60 88888.00 2014-02-19 15:48:12.250 050 12544.85 145.38 54778.55 88888.00 2014-02-19 15:48:12.375 050 12544.88 145.35 54778.55 88888.00 2014-02-19 15:48:12.500 050 12544.95 145.38 54778.53 88888.00 2014-02-19 15:48:12.625 050 12544.95 145.40 54778.53 88888.00 2014-02-19 15:48:12.750 050 12544.92 145.43 54778.55 88888.00 2014-02-19 15:48:12.875 050 12544.88 145.40 54778.53 88888.00 2014-02-19 15:48:13.000 050 12544.85 145.45 54778.53 88888.00 2014-02-19 15:48:13.125 050 12544.85 145.50 54778.55 88888.00 2014-02-19 15:48:13.250 050 12544.80 145.47 54778.53 88888.00 2014-02-19 15:48:13.375 050 12544.77 145.50 54778.50 88888.00 2014-02-19 15:48:13.500 050 12544.73 145.53 54778.50 88888.00 2014-02-19 15:48:13.625 050 12544.75 145.55 54778.50 88888.00 2014-02-19 15:48:13.750 050 12544.73 145.55 54778.50 88888.00 2014-02-19 15:48:13.875 050 12544.70 145.55 54778.50 88888.00 2014-02-19 15:48:14.000 050 12544.73 145.55 54778.50 88888.00 2014-02-19 15:48:14.125 050 12544.73 145.57 54778.47 88888.00 2014-02-19 15:48:14.250 050 12544.65 145.53 54778.47 88888.00 2014-02-19 15:48:14.375 050 12544.65 145.53 54778.50 88888.00 2014-02-19 15:48:14.500 050 12544.65 145.57 54778.50 88888.00 2014-02-19 15:48:14.625 050 12544.67 145.57 54778.47 88888.00 2014-02-19 15:48:14.750 050 12544.67 145.57 54778.45 88888.00 2014-02-19 15:48:14.875 050 12544.62 145.57 54778.45 88888.00 2014-02-19 15:48:15.000 050 12544.58 145.57 54778.45 88888.00 2014-02-19 15:48:15.125 050 12544.62 145.57 54778.43 88888.00 2014-02-19 15:48:15.250 050 12544.58 145.55 54778.43 88888.00 2014-02-19 15:48:15.375 050 12544.62 145.57 54778.43 88888.00 2014-02-19 15:48:15.500 050 12544.62 145.57 54778.43 88888.00 2014-02-19 15:48:15.625 050 12544.58 145.55 54778.43 88888.00 2014-02-19 15:48:15.750 050 12544.62 145.57 54778.43 88888.00 2014-02-19 15:48:15.875 050 12544.62 145.57 54778.43 88888.00 2014-02-19 15:48:16.000 050 12544.50 145.55 54778.40 88888.00 2014-02-19 15:48:16.125 050 12544.48 145.55 54778.40 88888.00 2014-02-19 15:48:16.250 050 12544.45 145.57 54778.43 88888.00 2014-02-19 15:48:16.375 050 12544.45 145.60 54778.45 88888.00 2014-02-19 15:48:16.500 050 12544.40 145.60 54778.43 88888.00 2014-02-19 15:48:16.625 050 12544.40 145.57 54778.43 88888.00 2014-02-19 15:48:16.750 050 12544.45 145.55 54778.40 88888.00 2014-02-19 15:48:16.875 050 12544.48 145.53 54778.38 88888.00 2014-02-19 15:48:17.000 050 12544.48 145.55 54778.38 88888.00 2014-02-19 15:48:17.125 050 12544.40 145.57 54778.40 88888.00 2014-02-19 15:48:17.250 050 12544.40 145.60 54778.40 88888.00 2014-02-19 15:48:17.375 050 12544.42 145.60 54778.35 88888.00 2014-02-19 15:48:17.500 050 12544.45 145.60 54778.32 88888.00 2014-02-19 15:48:17.625 050 12544.52 145.57 54778.35 88888.00 2014-02-19 15:48:17.750 050 12544.52 145.62 54778.38 88888.00 2014-02-19 15:48:17.875 050 12544.45 145.60 54778.35 88888.00 2014-02-19 15:48:18.000 050 12544.48 145.60 54778.32 88888.00 2014-02-19 15:48:18.125 050 12544.50 145.62 54778.32 88888.00 2014-02-19 15:48:18.250 050 12544.45 145.65 54778.38 88888.00 2014-02-19 15:48:18.375 050 12544.45 145.62 54778.32 88888.00 2014-02-19 15:48:18.500 050 12544.45 145.60 54778.35 88888.00 2014-02-19 15:48:18.625 050 12544.42 145.65 54778.35 88888.00 2014-02-19 15:48:18.750 050 12544.42 145.65 54778.35 88888.00 2014-02-19 15:48:18.875 050 12544.42 145.65 54778.30 88888.00 2014-02-19 15:48:19.000 050 12544.40 145.68 54778.32 88888.00 2014-02-19 15:48:19.125 050 12544.35 145.72 54778.32 88888.00 2014-02-19 15:48:19.250 050 12544.30 145.72 54778.28 88888.00 2014-02-19 15:48:19.375 050 12544.40 145.72 54778.28 88888.00 2014-02-19 15:48:19.500 050 12544.45 145.78 54778.28 88888.00 2014-02-19 15:48:19.625 050 12544.50 145.78 54778.28 88888.00 2014-02-19 15:48:19.750 050 12544.45 145.80 54778.28 88888.00 2014-02-19 15:48:19.875 050 12544.42 145.78 54778.25 88888.00 2014-02-19 15:48:20.000 050 12544.42 145.78 54778.22 88888.00 2014-02-19 15:48:20.125 050 12544.52 145.78 54778.28 88888.00 2014-02-19 15:48:20.250 050 12544.52 145.75 54778.25 88888.00 2014-02-19 15:48:20.375 050 12544.50 145.78 54778.20 88888.00 2014-02-19 15:48:20.500 050 12544.45 145.85 54778.20 88888.00 2014-02-19 15:48:20.625 050 12544.48 145.88 54778.20 88888.00 2014-02-19 15:48:20.750 050 12544.45 145.85 54778.22 88888.00 2014-02-19 15:48:20.875 050 12544.48 145.85 54778.18 88888.00 2014-02-19 15:48:21.000 050 12544.52 145.85 54778.15 88888.00 2014-02-19 15:48:21.125 050 12544.52 145.88 54778.15 88888.00 2014-02-19 15:48:21.250 050 12544.55 145.85 54778.15 88888.00 2014-02-19 15:48:21.375 050 12544.60 145.90 54778.20 88888.00 2014-02-19 15:48:21.500 050 12544.60 145.93 54778.15 88888.00 2014-02-19 15:48:21.625 050 12544.55 145.90 54778.15 88888.00 2014-02-19 15:48:21.750 050 12544.58 145.93 54778.15 88888.00 2014-02-19 15:48:21.875 050 12544.60 145.90 54778.12 88888.00 2014-02-19 15:48:22.000 050 12544.65 145.93 54778.12 88888.00 2014-02-19 15:48:22.125 050 12544.67 145.95 54778.12 88888.00 2014-02-19 15:48:22.250 050 12544.65 145.95 54778.15 88888.00 2014-02-19 15:48:22.375 050 12544.67 145.95 54778.12 88888.00 2014-02-19 15:48:22.500 050 12544.67 146.00 54778.10 88888.00 2014-02-19 15:48:22.625 050 12544.65 146.03 54778.12 88888.00 2014-02-19 15:48:22.750 050 12544.62 146.03 54778.10 88888.00 2014-02-19 15:48:22.875 050 12544.65 146.00 54778.10 88888.00 2014-02-19 15:48:23.000 050 12544.58 146.03 54778.07 88888.00 2014-02-19 15:48:23.125 050 12544.55 146.05 54778.10 88888.00 2014-02-19 15:48:23.250 050 12544.60 146.05 54778.12 88888.00 2014-02-19 15:48:23.375 050 12544.67 146.07 54778.10 88888.00 2014-02-19 15:48:23.500 050 12544.65 146.07 54778.10 88888.00 2014-02-19 15:48:23.625 050 12544.73 146.10 54778.10 88888.00 2014-02-19 15:48:23.750 050 12544.73 146.05 54778.07 88888.00 2014-02-19 15:48:23.875 050 12544.62 146.07 54778.07 88888.00 2014-02-19 15:48:24.000 050 12544.62 146.10 54778.07 88888.00 2014-02-19 15:48:24.125 050 12544.70 146.10 54778.07 88888.00 2014-02-19 15:48:24.250 050 12544.67 146.12 54778.07 88888.00 2014-02-19 15:48:24.375 050 12544.65 146.12 54778.07 88888.00 2014-02-19 15:48:24.500 050 12544.62 146.15 54778.05 88888.00 2014-02-19 15:48:24.625 050 12544.60 146.12 54778.05 88888.00 2014-02-19 15:48:24.750 050 12544.60 146.20 54778.07 88888.00 2014-02-19 15:48:24.875 050 12544.62 146.20 54778.07 88888.00 2014-02-19 15:48:25.000 050 12544.65 146.18 54778.03 88888.00 2014-02-19 15:48:25.125 050 12544.62 146.12 54778.03 88888.00 2014-02-19 15:48:25.250 050 12544.62 146.12 54778.03 88888.00 2014-02-19 15:48:25.375 050 12544.70 146.15 54778.03 88888.00 2014-02-19 15:48:25.500 050 12544.73 146.20 54778.05 88888.00 2014-02-19 15:48:25.625 050 12544.73 146.22 54778.05 88888.00 2014-02-19 15:48:25.750 050 12544.67 146.20 54778.00 88888.00 2014-02-19 15:48:25.875 050 12544.62 146.18 54778.00 88888.00 2014-02-19 15:48:26.000 050 12544.67 146.18 54778.00 88888.00 2014-02-19 15:48:26.125 050 12544.70 146.15 54777.97 88888.00 2014-02-19 15:48:26.250 050 12544.65 146.18 54777.97 88888.00 2014-02-19 15:48:26.375 050 12544.62 146.20 54778.00 88888.00 2014-02-19 15:48:26.500 050 12544.60 146.18 54777.97 88888.00 2014-02-19 15:48:26.625 050 12544.58 146.20 54777.95 88888.00 2014-02-19 15:48:26.750 050 12544.67 146.20 54778.00 88888.00 2014-02-19 15:48:26.875 050 12544.65 146.22 54778.00 88888.00 2014-02-19 15:48:27.000 050 12544.62 146.22 54777.95 88888.00 2014-02-19 15:48:27.125 050 12544.67 146.20 54777.97 88888.00 2014-02-19 15:48:27.250 050 12544.67 146.22 54777.97 88888.00 2014-02-19 15:48:27.375 050 12544.70 146.22 54777.97 88888.00 2014-02-19 15:48:27.500 050 12544.67 146.22 54777.97 88888.00 2014-02-19 15:48:27.625 050 12544.70 146.22 54778.00 88888.00 2014-02-19 15:48:27.750 050 12544.75 146.28 54777.97 88888.00 2014-02-19 15:48:27.875 050 12544.75 146.30 54778.00 88888.00 2014-02-19 15:48:28.000 050 12544.80 146.28 54777.97 88888.00 2014-02-19 15:48:28.125 050 12544.70 146.25 54777.95 88888.00 2014-02-19 15:48:28.250 050 12544.65 146.25 54777.95 88888.00 2014-02-19 15:48:28.375 050 12544.75 146.32 54777.95 88888.00 2014-02-19 15:48:28.500 050 12544.83 146.32 54777.93 88888.00 2014-02-19 15:48:28.625 050 12544.83 146.35 54777.93 88888.00 2014-02-19 15:48:28.750 050 12544.75 146.35 54777.93 88888.00 2014-02-19 15:48:28.875 050 12544.75 146.38 54777.93 88888.00 2014-02-19 15:48:29.000 050 12544.83 146.38 54777.90 88888.00 2014-02-19 15:48:29.125 050 12544.80 146.40 54777.93 88888.00 2014-02-19 15:48:29.250 050 12544.83 146.40 54777.90 88888.00 2014-02-19 15:48:29.375 050 12544.90 146.40 54777.93 88888.00 2014-02-19 15:48:29.500 050 12544.95 146.43 54777.95 88888.00 2014-02-19 15:48:29.625 050 12544.98 146.45 54777.93 88888.00 2014-02-19 15:48:29.750 050 12544.98 146.43 54777.90 88888.00 2014-02-19 15:48:29.875 050 12544.90 146.45 54777.88 88888.00 2014-02-19 15:48:30.000 050 12544.88 146.43 54777.85 88888.00 2014-02-19 15:48:30.125 050 12544.85 146.50 54777.88 88888.00 2014-02-19 15:48:30.250 050 12544.83 146.53 54777.88 88888.00 2014-02-19 15:48:30.375 050 12544.88 146.55 54777.85 88888.00 2014-02-19 15:48:30.500 050 12544.95 146.60 54777.85 88888.00 2014-02-19 15:48:30.625 050 12545.02 146.65 54777.82 88888.00 2014-02-19 15:48:30.750 050 12544.98 146.62 54777.82 88888.00 2014-02-19 15:48:30.875 050 12544.98 146.62 54777.80 88888.00 2014-02-19 15:48:31.000 050 12545.00 146.65 54777.82 88888.00 2014-02-19 15:48:31.125 050 12545.08 146.70 54777.80 88888.00 2014-02-19 15:48:31.250 050 12545.12 146.72 54777.82 88888.00 2014-02-19 15:48:31.375 050 12545.20 146.72 54777.80 88888.00 2014-02-19 15:48:31.500 050 12545.15 146.75 54777.82 88888.00 2014-02-19 15:48:31.625 050 12545.12 146.78 54777.80 88888.00 2014-02-19 15:48:31.750 050 12545.17 146.78 54777.85 88888.00 2014-02-19 15:48:31.875 050 12545.23 146.78 54777.82 88888.00 2014-02-19 15:48:32.000 050 12545.23 146.80 54777.78 88888.00 2014-02-19 15:48:32.125 050 12545.17 146.85 54777.80 88888.00 2014-02-19 15:48:32.250 050 12545.20 146.85 54777.80 88888.00 2014-02-19 15:48:32.375 050 12545.30 146.88 54777.80 88888.00 2014-02-19 15:48:32.500 050 12545.27 146.88 54777.78 88888.00 2014-02-19 15:48:32.625 050 12545.30 146.90 54777.80 88888.00 2014-02-19 15:48:32.750 050 12545.35 146.90 54777.78 88888.00 2014-02-19 15:48:32.875 050 12545.33 146.90 54777.78 88888.00 2014-02-19 15:48:33.000 050 12545.35 146.95 54777.78 88888.00 2014-02-19 15:48:33.125 050 12545.40 146.95 54777.78 88888.00 2014-02-19 15:48:33.250 050 12545.42 146.95 54777.78 88888.00 2014-02-19 15:48:33.375 050 12545.45 146.97 54777.78 88888.00 2014-02-19 15:48:33.500 050 12545.45 146.97 54777.78 88888.00 2014-02-19 15:48:33.625 050 12545.48 147.00 54777.78 88888.00 2014-02-19 15:48:33.750 050 12545.48 147.03 54777.75 88888.00 2014-02-19 15:48:33.875 050 12545.42 147.00 54777.72 88888.00 2014-02-19 15:48:34.000 050 12545.48 146.97 54777.72 88888.00 2014-02-19 15:48:34.125 050 12545.55 147.00 54777.78 88888.00 2014-02-19 15:48:34.250 050 12545.52 147.00 54777.78 88888.00 2014-02-19 15:48:34.375 050 12545.52 147.03 54777.80 88888.00 2014-02-19 15:48:34.500 050 12545.55 147.05 54777.78 88888.00 2014-02-19 15:48:34.625 050 12545.52 147.07 54777.78 88888.00 2014-02-19 15:48:34.750 050 12545.52 147.10 54777.78 88888.00 2014-02-19 15:48:34.875 050 12545.60 147.10 54777.75 88888.00 2014-02-19 15:48:35.000 050 12545.65 147.10 54777.78 88888.00 2014-02-19 15:48:35.125 050 12545.67 147.12 54777.80 88888.00 2014-02-19 15:48:35.250 050 12545.70 147.12 54777.80 88888.00 2014-02-19 15:48:35.375 050 12545.73 147.12 54777.72 88888.00 2014-02-19 15:48:35.500 050 12545.67 147.12 54777.72 88888.00 2014-02-19 15:48:35.625 050 12545.70 147.15 54777.72 88888.00 2014-02-19 15:48:35.750 050 12545.75 147.18 54777.75 88888.00 2014-02-19 15:48:35.875 050 12545.75 147.20 54777.78 88888.00 2014-02-19 15:48:36.000 050 12545.73 147.20 54777.72 88888.00 2014-02-19 15:48:36.125 050 12545.77 147.18 54777.72 88888.00 2014-02-19 15:48:36.250 050 12545.85 147.25 54777.72 88888.00 2014-02-19 15:48:36.375 050 12545.85 147.28 54777.72 88888.00 2014-02-19 15:48:36.500 050 12545.83 147.28 54777.72 88888.00 2014-02-19 15:48:36.625 050 12545.85 147.28 54777.72 88888.00 2014-02-19 15:48:36.750 050 12545.88 147.30 54777.70 88888.00 2014-02-19 15:48:36.875 050 12545.90 147.30 54777.72 88888.00 2014-02-19 15:48:37.000 050 12545.90 147.32 54777.70 88888.00 2014-02-19 15:48:37.125 050 12545.98 147.35 54777.72 88888.00 2014-02-19 15:48:37.250 050 12545.98 147.40 54777.72 88888.00 2014-02-19 15:48:37.375 050 12546.08 147.45 54777.72 88888.00 2014-02-19 15:48:37.500 050 12546.08 147.43 54777.72 88888.00 2014-02-19 15:48:37.625 050 12546.08 147.43 54777.70 88888.00 2014-02-19 15:48:37.750 050 12546.12 147.45 54777.72 88888.00 2014-02-19 15:48:37.875 050 12546.17 147.47 54777.75 88888.00 2014-02-19 15:48:38.000 050 12546.23 147.53 54777.75 88888.00 2014-02-19 15:48:38.125 050 12546.17 147.55 54777.75 88888.00 2014-02-19 15:48:38.250 050 12546.12 147.55 54777.72 88888.00 2014-02-19 15:48:38.375 050 12546.17 147.55 54777.72 88888.00 2014-02-19 15:48:38.500 050 12546.25 147.60 54777.72 88888.00 2014-02-19 15:48:38.625 050 12546.27 147.65 54777.70 88888.00 2014-02-19 15:48:38.750 050 12546.27 147.65 54777.68 88888.00 2014-02-19 15:48:38.875 050 12546.33 147.68 54777.68 88888.00 2014-02-19 15:48:39.000 050 12546.35 147.72 54777.68 88888.00 2014-02-19 15:48:39.125 050 12546.38 147.78 54777.70 88888.00 2014-02-19 15:48:39.250 050 12546.35 147.80 54777.68 88888.00 2014-02-19 15:48:39.375 050 12546.38 147.82 54777.68 88888.00 2014-02-19 15:48:39.500 050 12546.42 147.85 54777.68 88888.00 2014-02-19 15:48:39.625 050 12546.50 147.90 54777.72 88888.00 2014-02-19 15:48:39.750 050 12546.55 147.95 54777.70 88888.00 2014-02-19 15:48:39.875 050 12546.60 147.95 54777.68 88888.00 2014-02-19 15:48:40.000 050 12546.62 147.97 54777.65 88888.00 2014-02-19 15:48:40.125 050 12546.67 147.97 54777.68 88888.00 2014-02-19 15:48:40.250 050 12546.67 148.00 54777.68 88888.00 2014-02-19 15:48:40.375 050 12546.67 148.00 54777.68 88888.00 2014-02-19 15:48:40.500 050 12546.75 148.05 54777.72 88888.00 2014-02-19 15:48:40.625 050 12546.75 148.10 54777.70 88888.00 2014-02-19 15:48:40.750 050 12546.80 148.10 54777.65 88888.00 2014-02-19 15:48:40.875 050 12546.83 148.10 54777.65 88888.00 2014-02-19 15:48:41.000 050 12546.88 148.12 54777.65 88888.00 2014-02-19 15:48:41.125 050 12546.83 148.12 54777.65 88888.00 2014-02-19 15:48:41.250 050 12546.77 148.15 54777.65 88888.00 2014-02-19 15:48:41.375 050 12546.83 148.22 54777.65 88888.00 2014-02-19 15:48:41.500 050 12546.83 148.22 54777.65 88888.00 2014-02-19 15:48:41.625 050 12546.83 148.25 54777.68 88888.00 2014-02-19 15:48:41.750 050 12546.85 148.30 54777.68 88888.00 2014-02-19 15:48:41.875 050 12546.88 148.32 54777.65 88888.00 2014-02-19 15:48:42.000 050 12546.90 148.32 54777.65 88888.00 2014-02-19 15:48:42.125 050 12547.02 148.38 54777.68 88888.00 2014-02-19 15:48:42.250 050 12547.02 148.40 54777.70 88888.00 2014-02-19 15:48:42.375 050 12547.02 148.45 54777.68 88888.00 2014-02-19 15:48:42.500 050 12547.00 148.45 54777.68 88888.00 2014-02-19 15:48:42.625 050 12547.02 148.47 54777.68 88888.00 2014-02-19 15:48:42.750 050 12547.08 148.50 54777.68 88888.00 2014-02-19 15:48:42.875 050 12547.08 148.55 54777.70 88888.00 2014-02-19 15:48:43.000 050 12547.10 148.55 54777.70 88888.00 2014-02-19 15:48:43.125 050 12547.12 148.60 54777.70 88888.00 2014-02-19 15:48:43.250 050 12547.10 148.60 54777.70 88888.00 2014-02-19 15:48:43.375 050 12547.10 148.65 54777.70 88888.00 2014-02-19 15:48:43.500 050 12547.10 148.72 54777.72 88888.00 2014-02-19 15:48:43.625 050 12547.17 148.80 54777.70 88888.00 2014-02-19 15:48:43.750 050 12547.20 148.80 54777.70 88888.00 2014-02-19 15:48:43.875 050 12547.15 148.80 54777.72 88888.00 2014-02-19 15:48:44.000 050 12547.17 148.82 54777.72 88888.00 2014-02-19 15:48:44.125 050 12547.15 148.85 54777.75 88888.00 2014-02-19 15:48:44.250 050 12547.15 148.88 54777.75 88888.00 2014-02-19 15:48:44.375 050 12547.17 148.88 54777.75 88888.00 2014-02-19 15:48:44.500 050 12547.20 148.90 54777.75 88888.00 2014-02-19 15:48:44.625 050 12547.20 148.95 54777.75 88888.00 2014-02-19 15:48:44.750 050 12547.25 149.00 54777.75 88888.00 2014-02-19 15:48:44.875 050 12547.25 149.03 54777.72 88888.00 2014-02-19 15:48:45.000 050 12547.27 149.05 54777.72 88888.00 2014-02-19 15:48:45.125 050 12547.30 149.07 54777.75 88888.00 2014-02-19 15:48:45.250 050 12547.33 149.10 54777.75 88888.00 2014-02-19 15:48:45.375 050 12547.33 149.15 54777.72 88888.00 2014-02-19 15:48:45.500 050 12547.27 149.20 54777.72 88888.00 2014-02-19 15:48:45.625 050 12547.27 149.25 54777.75 88888.00 2014-02-19 15:48:45.750 050 12547.33 149.28 54777.80 88888.00 2014-02-19 15:48:45.875 050 12547.35 149.30 54777.78 88888.00 2014-02-19 15:48:46.000 050 12547.35 149.35 54777.75 88888.00 2014-02-19 15:48:46.125 050 12547.38 149.38 54777.75 88888.00 2014-02-19 15:48:46.250 050 12547.33 149.43 54777.75 88888.00 2014-02-19 15:48:46.375 050 12547.42 149.47 54777.75 88888.00 2014-02-19 15:48:46.500 050 12547.40 149.53 54777.72 88888.00 2014-02-19 15:48:46.625 050 12547.42 149.53 54777.75 88888.00 2014-02-19 15:48:46.750 050 12547.50 149.55 54777.75 88888.00 2014-02-19 15:48:46.875 050 12547.48 149.57 54777.75 88888.00 2014-02-19 15:48:47.000 050 12547.42 149.60 54777.72 88888.00 2014-02-19 15:48:47.125 050 12547.52 149.62 54777.75 88888.00 2014-02-19 15:48:47.250 050 12547.58 149.68 54777.72 88888.00 2014-02-19 15:48:47.375 050 12547.70 149.72 54777.72 88888.00 2014-02-19 15:48:47.500 050 12547.73 149.78 54777.75 88888.00 2014-02-19 15:48:47.625 050 12547.65 149.80 54777.75 88888.00 2014-02-19 15:48:47.750 050 12547.60 149.82 54777.72 88888.00 2014-02-19 15:48:47.875 050 12547.60 149.85 54777.75 88888.00 2014-02-19 15:48:48.000 050 12547.62 149.90 54777.75 88888.00 2014-02-19 15:48:48.125 050 12547.67 149.95 54777.78 88888.00 2014-02-19 15:48:48.250 050 12547.70 149.95 54777.80 88888.00 2014-02-19 15:48:48.375 050 12547.75 149.93 54777.78 88888.00 2014-02-19 15:48:48.500 050 12547.80 149.97 54777.75 88888.00 2014-02-19 15:48:48.625 050 12547.83 150.00 54777.75 88888.00 2014-02-19 15:48:48.750 050 12547.85 150.03 54777.75 88888.00 2014-02-19 15:48:48.875 050 12547.85 150.07 54777.80 88888.00 2014-02-19 15:48:49.000 050 12547.90 150.12 54777.80 88888.00 2014-02-19 15:48:49.125 050 12547.92 150.12 54777.82 88888.00 2014-02-19 15:48:49.250 050 12547.95 150.15 54777.80 88888.00 2014-02-19 15:48:49.375 050 12548.05 150.15 54777.80 88888.00 2014-02-19 15:48:49.500 050 12548.08 150.18 54777.78 88888.00 2014-02-19 15:48:49.625 050 12548.02 150.22 54777.78 88888.00 2014-02-19 15:48:49.750 050 12548.02 150.25 54777.80 88888.00 2014-02-19 15:48:49.875 050 12548.02 150.28 54777.80 88888.00 2014-02-19 15:48:50.000 050 12548.10 150.30 54777.78 88888.00 2014-02-19 15:48:50.125 050 12548.15 150.32 54777.80 88888.00 2014-02-19 15:48:50.250 050 12548.12 150.35 54777.82 88888.00 2014-02-19 15:48:50.375 050 12548.12 150.35 54777.80 88888.00 2014-02-19 15:48:50.500 050 12548.17 150.35 54777.82 88888.00 2014-02-19 15:48:50.625 050 12548.17 150.38 54777.82 88888.00 2014-02-19 15:48:50.750 050 12548.23 150.38 54777.82 88888.00 2014-02-19 15:48:50.875 050 12548.27 150.38 54777.82 88888.00 2014-02-19 15:48:51.000 050 12548.30 150.38 54777.80 88888.00 2014-02-19 15:48:51.125 050 12548.35 150.40 54777.78 88888.00 2014-02-19 15:48:51.250 050 12548.35 150.40 54777.82 88888.00 2014-02-19 15:48:51.375 050 12548.40 150.43 54777.82 88888.00 2014-02-19 15:48:51.500 050 12548.48 150.45 54777.82 88888.00 2014-02-19 15:48:51.625 050 12548.55 150.50 54777.82 88888.00 2014-02-19 15:48:51.750 050 12548.58 150.53 54777.82 88888.00 2014-02-19 15:48:51.875 050 12548.62 150.55 54777.82 88888.00 2014-02-19 15:48:52.000 050 12548.67 150.57 54777.85 88888.00 2014-02-19 15:48:52.125 050 12548.67 150.55 54777.85 88888.00 2014-02-19 15:48:52.250 050 12548.70 150.57 54777.85 88888.00 2014-02-19 15:48:52.375 050 12548.73 150.62 54777.85 88888.00 2014-02-19 15:48:52.500 050 12548.70 150.62 54777.85 88888.00 2014-02-19 15:48:52.625 050 12548.73 150.65 54777.85 88888.00 2014-02-19 15:48:52.750 050 12548.80 150.65 54777.85 88888.00 2014-02-19 15:48:52.875 050 12548.88 150.68 54777.82 88888.00 2014-02-19 15:48:53.000 050 12548.88 150.68 54777.80 88888.00 2014-02-19 15:48:53.125 050 12548.95 150.70 54777.80 88888.00 2014-02-19 15:48:53.250 050 12549.00 150.72 54777.85 88888.00 2014-02-19 15:48:53.375 050 12549.10 150.70 54777.82 88888.00 2014-02-19 15:48:53.500 050 12549.08 150.70 54777.80 88888.00 2014-02-19 15:48:53.625 050 12549.15 150.70 54777.82 88888.00 2014-02-19 15:48:53.750 050 12549.20 150.72 54777.82 88888.00 2014-02-19 15:48:53.875 050 12549.27 150.78 54777.85 88888.00 2014-02-19 15:48:54.000 050 12549.30 150.80 54777.85 88888.00 2014-02-19 15:48:54.125 050 12549.30 150.78 54777.82 88888.00 2014-02-19 15:48:54.250 050 12549.40 150.82 54777.82 88888.00 2014-02-19 15:48:54.375 050 12549.48 150.80 54777.78 88888.00 2014-02-19 15:48:54.500 050 12549.55 150.80 54777.80 88888.00 2014-02-19 15:48:54.625 050 12549.60 150.82 54777.82 88888.00 2014-02-19 15:48:54.750 050 12549.62 150.85 54777.82 88888.00 2014-02-19 15:48:54.875 050 12549.65 150.90 54777.82 88888.00 2014-02-19 15:48:55.000 050 12549.65 150.90 54777.80 88888.00 2014-02-19 15:48:55.125 050 12549.70 150.90 54777.80 88888.00 2014-02-19 15:48:55.250 050 12549.70 150.90 54777.80 88888.00 2014-02-19 15:48:55.375 050 12549.75 150.93 54777.80 88888.00 2014-02-19 15:48:55.500 050 12549.77 150.95 54777.80 88888.00 2014-02-19 15:48:55.625 050 12549.88 150.93 54777.78 88888.00 2014-02-19 15:48:55.750 050 12549.92 150.93 54777.78 88888.00 2014-02-19 15:48:55.875 050 12549.98 150.95 54777.75 88888.00 2014-02-19 15:48:56.000 050 12550.08 150.95 54777.78 88888.00 2014-02-19 15:48:56.125 050 12550.20 151.00 54777.80 88888.00 2014-02-19 15:48:56.250 050 12550.20 151.00 54777.78 88888.00 2014-02-19 15:48:56.375 050 12550.33 151.03 54777.75 88888.00 2014-02-19 15:48:56.500 050 12550.38 151.00 54777.75 88888.00 2014-02-19 15:48:56.625 050 12550.38 150.95 54777.70 88888.00 2014-02-19 15:48:56.750 050 12550.45 150.97 54777.72 88888.00 2014-02-19 15:48:56.875 050 12550.52 151.03 54777.72 88888.00 2014-02-19 15:48:57.000 050 12550.52 151.07 54777.70 88888.00 2014-02-19 15:48:57.125 050 12550.52 151.07 54777.70 88888.00 2014-02-19 15:48:57.250 050 12550.52 151.03 54777.68 88888.00 2014-02-19 15:48:57.375 050 12550.60 151.05 54777.72 88888.00 2014-02-19 15:48:57.500 050 12550.73 151.07 54777.72 88888.00 2014-02-19 15:48:57.625 050 12550.80 151.12 54777.68 88888.00 2014-02-19 15:48:57.750 050 12550.88 151.10 54777.65 88888.00 2014-02-19 15:48:57.875 050 12550.98 151.07 54777.68 88888.00 2014-02-19 15:48:58.000 050 12551.05 151.07 54777.70 88888.00 2014-02-19 15:48:58.125 050 12551.08 151.07 54777.72 88888.00 2014-02-19 15:48:58.250 050 12551.10 151.10 54777.72 88888.00 2014-02-19 15:48:58.375 050 12551.23 151.10 54777.68 88888.00 2014-02-19 15:48:58.500 050 12551.23 151.10 54777.68 88888.00 2014-02-19 15:48:58.625 050 12551.23 151.15 54777.68 88888.00 2014-02-19 15:48:58.750 050 12551.30 151.18 54777.68 88888.00 2014-02-19 15:48:58.875 050 12551.42 151.15 54777.68 88888.00 2014-02-19 15:48:59.000 050 12551.58 151.15 54777.68 88888.00 2014-02-19 15:48:59.125 050 12551.60 151.15 54777.68 88888.00 2014-02-19 15:48:59.250 050 12551.65 151.18 54777.65 88888.00 2014-02-19 15:48:59.375 050 12551.75 151.22 54777.65 88888.00 2014-02-19 15:48:59.500 050 12551.90 151.20 54777.65 88888.00 2014-02-19 15:48:59.625 050 12552.00 151.18 54777.65 88888.00 2014-02-19 15:48:59.750 050 12552.05 151.18 54777.62 88888.00 2014-02-19 15:48:59.875 050 12552.05 151.18 54777.62 88888.00 2014-02-19 15:49:00.000 050 12552.08 151.20 54777.65 88888.00 2014-02-19 15:49:00.125 050 12552.12 151.25 54777.65 88888.00 2014-02-19 15:49:00.250 050 12552.15 151.22 54777.60 88888.00 2014-02-19 15:49:00.375 050 12552.17 151.20 54777.60 88888.00 2014-02-19 15:49:00.500 050 12552.30 151.22 54777.60 88888.00 2014-02-19 15:49:00.625 050 12552.38 151.20 54777.60 88888.00 2014-02-19 15:49:00.750 050 12552.40 151.22 54777.57 88888.00 2014-02-19 15:49:00.875 050 12552.40 151.20 54777.57 88888.00 2014-02-19 15:49:01.000 050 12552.45 151.22 54777.57 88888.00 2014-02-19 15:49:01.125 050 12552.60 151.25 54777.57 88888.00 2014-02-19 15:49:01.250 050 12552.65 151.25 54777.57 88888.00 2014-02-19 15:49:01.375 050 12552.75 151.22 54777.57 88888.00 2014-02-19 15:49:01.500 050 12552.77 151.25 54777.55 88888.00 2014-02-19 15:49:01.625 050 12552.88 151.25 54777.55 88888.00 2014-02-19 15:49:01.750 050 12552.92 151.25 54777.57 88888.00 2014-02-19 15:49:01.875 050 12552.95 151.22 54777.57 88888.00 2014-02-19 15:49:02.000 050 12553.02 151.20 54777.57 88888.00 2014-02-19 15:49:02.125 050 12553.12 151.22 54777.57 88888.00 2014-02-19 15:49:02.250 050 12553.10 151.22 54777.57 88888.00 2014-02-19 15:49:02.375 050 12553.12 151.22 54777.55 88888.00 2014-02-19 15:49:02.500 050 12553.20 151.22 54777.57 88888.00 2014-02-19 15:49:02.625 050 12553.25 151.20 54777.57 88888.00 2014-02-19 15:49:02.750 050 12553.40 151.20 54777.53 88888.00 2014-02-19 15:49:02.875 050 12553.45 151.22 54777.50 88888.00 2014-02-19 15:49:03.000 050 12553.52 151.18 54777.47 88888.00 2014-02-19 15:49:03.125 050 12553.55 151.18 54777.55 88888.00 2014-02-19 15:49:03.250 050 12553.55 151.22 54777.55 88888.00 2014-02-19 15:49:03.375 050 12553.67 151.22 54777.55 88888.00 2014-02-19 15:49:03.500 050 12553.77 151.25 54777.55 88888.00 2014-02-19 15:49:03.625 050 12553.75 151.22 54777.50 88888.00 2014-02-19 15:49:03.750 050 12553.80 151.20 54777.53 88888.00 2014-02-19 15:49:03.875 050 12553.92 151.22 54777.55 88888.00 2014-02-19 15:49:04.000 050 12554.02 151.22 54777.50 88888.00 2014-02-19 15:49:04.125 050 12554.05 151.22 54777.50 88888.00 2014-02-19 15:49:04.250 050 12554.08 151.20 54777.50 88888.00 2014-02-19 15:49:04.375 050 12554.20 151.20 54777.45 88888.00 2014-02-19 15:49:04.500 050 12554.23 151.28 54777.50 88888.00 2014-02-19 15:49:04.625 050 12554.25 151.30 54777.50 88888.00 2014-02-19 15:49:04.750 050 12554.35 151.30 54777.53 88888.00 2014-02-19 15:49:04.875 050 12554.38 151.30 54777.47 88888.00 2014-02-19 15:49:05.000 050 12554.45 151.25 54777.43 88888.00 2014-02-19 15:49:05.125 050 12554.52 151.22 54777.47 88888.00 2014-02-19 15:49:05.250 050 12554.65 151.32 54777.53 88888.00 2014-02-19 15:49:05.375 050 12554.77 151.30 54777.47 88888.00 2014-02-19 15:49:05.500 050 12554.85 151.30 54777.45 88888.00 2014-02-19 15:49:05.625 050 12554.98 151.32 54777.43 88888.00 2014-02-19 15:49:05.750 050 12555.02 151.38 54777.43 88888.00 2014-02-19 15:49:05.875 050 12555.00 151.38 54777.40 88888.00 2014-02-19 15:49:06.000 050 12555.05 151.35 54777.43 88888.00 2014-02-19 15:49:06.125 050 12555.20 151.38 54777.45 88888.00 2014-02-19 15:49:06.250 050 12555.27 151.38 54777.45 88888.00 2014-02-19 15:49:06.375 050 12555.30 151.38 54777.43 88888.00 2014-02-19 15:49:06.500 050 12555.38 151.40 54777.43 88888.00 2014-02-19 15:49:06.625 050 12555.45 151.38 54777.40 88888.00 2014-02-19 15:49:06.750 050 12555.48 151.35 54777.40 88888.00 2014-02-19 15:49:06.875 050 12555.55 151.38 54777.38 88888.00 2014-02-19 15:49:07.000 050 12555.60 151.38 54777.35 88888.00 2014-02-19 15:49:07.125 050 12555.62 151.43 54777.40 88888.00 2014-02-19 15:49:07.250 050 12555.67 151.38 54777.35 88888.00 2014-02-19 15:49:07.375 050 12555.80 151.38 54777.32 88888.00 2014-02-19 15:49:07.500 050 12555.85 151.40 54777.38 88888.00 2014-02-19 15:49:07.625 050 12555.88 151.40 54777.35 88888.00 2014-02-19 15:49:07.750 050 12555.92 151.38 54777.32 88888.00 2014-02-19 15:49:07.875 050 12556.02 151.38 54777.30 88888.00 2014-02-19 15:49:08.000 050 12556.05 151.38 54777.32 88888.00 2014-02-19 15:49:08.125 050 12556.10 151.38 54777.28 88888.00 2014-02-19 15:49:08.250 050 12556.17 151.40 54777.32 88888.00 2014-02-19 15:49:08.375 050 12556.30 151.40 54777.32 88888.00 2014-02-19 15:49:08.500 050 12556.38 151.45 54777.32 88888.00 2014-02-19 15:49:08.625 050 12556.40 151.40 54777.30 88888.00 2014-02-19 15:49:08.750 050 12556.52 151.43 54777.30 88888.00 2014-02-19 15:49:08.875 050 12556.55 151.43 54777.32 88888.00 2014-02-19 15:49:09.000 050 12556.60 151.43 54777.30 88888.00 2014-02-19 15:49:09.125 050 12556.60 151.43 54777.30 88888.00 2014-02-19 15:49:09.250 050 12556.65 151.43 54777.30 88888.00 2014-02-19 15:49:09.375 050 12556.80 151.43 54777.32 88888.00 2014-02-19 15:49:09.500 050 12556.90 151.45 54777.30 88888.00 2014-02-19 15:49:09.625 050 12556.92 151.43 54777.28 88888.00 2014-02-19 15:49:09.750 050 12557.02 151.40 54777.30 88888.00 2014-02-19 15:49:09.875 050 12557.10 151.38 54777.30 88888.00 2014-02-19 15:49:10.000 050 12557.17 151.40 54777.30 88888.00 2014-02-19 15:49:10.125 050 12557.23 151.43 54777.32 88888.00 2014-02-19 15:49:10.250 050 12557.27 151.40 54777.32 88888.00 2014-02-19 15:49:10.375 050 12557.38 151.43 54777.30 88888.00 2014-02-19 15:49:10.500 050 12557.40 151.43 54777.28 88888.00 2014-02-19 15:49:10.625 050 12557.48 151.38 54777.25 88888.00 2014-02-19 15:49:10.750 050 12557.48 151.32 54777.28 88888.00 2014-02-19 15:49:10.875 050 12557.55 151.35 54777.30 88888.00 2014-02-19 15:49:11.000 050 12557.62 151.35 54777.28 88888.00 2014-02-19 15:49:11.125 050 12557.70 151.38 54777.28 88888.00 2014-02-19 15:49:11.250 050 12557.75 151.32 54777.30 88888.00 2014-02-19 15:49:11.375 050 12557.90 151.35 54777.28 88888.00 2014-02-19 15:49:11.500 050 12557.95 151.35 54777.30 88888.00 2014-02-19 15:49:11.625 050 12557.95 151.35 54777.30 88888.00 2014-02-19 15:49:11.750 050 12558.02 151.32 54777.30 88888.00 2014-02-19 15:49:11.875 050 12558.12 151.32 54777.28 88888.00 2014-02-19 15:49:12.000 050 12558.12 151.30 54777.28 88888.00 2014-02-19 15:49:12.125 050 12558.15 151.28 54777.30 88888.00 2014-02-19 15:49:12.250 050 12558.23 151.25 54777.32 88888.00 2014-02-19 15:49:12.375 050 12558.30 151.28 54777.30 88888.00 2014-02-19 15:49:12.500 050 12558.38 151.28 54777.30 88888.00 2014-02-19 15:49:12.625 050 12558.50 151.28 54777.30 88888.00 2014-02-19 15:49:12.750 050 12558.55 151.25 54777.32 88888.00 2014-02-19 15:49:12.875 050 12558.55 151.22 54777.32 88888.00 2014-02-19 15:49:13.000 050 12558.62 151.22 54777.28 88888.00 2014-02-19 15:49:13.125 050 12558.67 151.22 54777.28 88888.00 2014-02-19 15:49:13.250 050 12558.60 151.20 54777.32 88888.00 2014-02-19 15:49:13.375 050 12558.62 151.18 54777.32 88888.00 2014-02-19 15:49:13.500 050 12558.73 151.20 54777.32 88888.00 2014-02-19 15:49:13.625 050 12558.77 151.18 54777.30 88888.00 2014-02-19 15:49:13.750 050 12558.80 151.20 54777.32 88888.00 2014-02-19 15:49:13.875 050 12558.83 151.18 54777.32 88888.00 2014-02-19 15:49:14.000 050 12558.88 151.15 54777.30 88888.00 2014-02-19 15:49:14.125 050 12559.00 151.15 54777.32 88888.00 2014-02-19 15:49:14.250 050 12559.00 151.12 54777.30 88888.00 2014-02-19 15:49:14.375 050 12559.05 151.10 54777.30 88888.00 2014-02-19 15:49:14.500 050 12559.17 151.10 54777.35 88888.00 2014-02-19 15:49:14.625 050 12559.25 151.10 54777.35 88888.00 2014-02-19 15:49:14.750 050 12559.23 151.10 54777.32 88888.00 2014-02-19 15:49:14.875 050 12559.23 151.15 54777.32 88888.00 2014-02-19 15:49:15.000 050 12559.27 151.10 54777.30 88888.00 2014-02-19 15:49:15.125 050 12559.33 151.07 54777.30 88888.00 2014-02-19 15:49:15.250 050 12559.38 151.05 54777.32 88888.00 2014-02-19 15:49:15.375 050 12559.42 151.03 54777.32 88888.00 2014-02-19 15:49:15.500 050 12559.48 151.03 54777.38 88888.00 2014-02-19 15:49:15.625 050 12559.45 151.00 54777.35 88888.00 2014-02-19 15:49:15.750 050 12559.48 150.97 54777.32 88888.00 2014-02-19 15:49:15.875 050 12559.50 150.97 54777.32 88888.00 2014-02-19 15:49:16.000 050 12559.58 151.00 54777.38 88888.00 2014-02-19 15:49:16.125 050 12559.60 150.97 54777.38 88888.00 2014-02-19 15:49:16.250 050 12559.67 150.95 54777.38 88888.00 2014-02-19 15:49:16.375 050 12559.77 150.93 54777.38 88888.00 2014-02-19 15:49:16.500 050 12559.73 150.93 54777.38 88888.00 2014-02-19 15:49:16.625 050 12559.70 150.93 54777.40 88888.00 2014-02-19 15:49:16.750 050 12559.77 150.90 54777.40 88888.00 2014-02-19 15:49:16.875 050 12559.70 150.90 54777.38 88888.00 2014-02-19 15:49:17.000 050 12559.70 150.88 54777.40 88888.00 2014-02-19 15:49:17.125 050 12559.75 150.85 54777.43 88888.00 2014-02-19 15:49:17.250 050 12559.75 150.80 54777.40 88888.00 2014-02-19 15:49:17.375 050 12559.80 150.78 54777.40 88888.00 2014-02-19 15:49:17.500 050 12559.88 150.78 54777.43 88888.00 2014-02-19 15:49:17.625 050 12559.90 150.75 54777.47 88888.00 2014-02-19 15:49:17.750 050 12559.90 150.75 54777.45 88888.00 2014-02-19 15:49:17.875 050 12559.95 150.70 54777.47 88888.00 2014-02-19 15:49:18.000 050 12559.92 150.65 54777.45 88888.00 2014-02-19 15:49:18.125 050 12559.90 150.62 54777.47 88888.00 2014-02-19 15:49:18.250 050 12559.92 150.60 54777.47 88888.00 2014-02-19 15:49:18.375 050 12559.95 150.57 54777.45 88888.00 2014-02-19 15:49:18.500 050 12560.02 150.55 54777.45 88888.00 2014-02-19 15:49:18.625 050 12560.10 150.53 54777.47 88888.00 2014-02-19 15:49:18.750 050 12560.12 150.50 54777.47 88888.00 2014-02-19 15:49:18.875 050 12560.12 150.47 54777.47 88888.00 2014-02-19 15:49:19.000 050 12560.12 150.47 54777.50 88888.00 2014-02-19 15:49:19.125 050 12560.10 150.45 54777.55 88888.00 2014-02-19 15:49:19.250 050 12560.08 150.43 54777.55 88888.00 2014-02-19 15:49:19.375 050 12560.12 150.43 54777.55 88888.00 2014-02-19 15:49:19.500 050 12560.17 150.40 54777.55 88888.00 2014-02-19 15:49:19.625 050 12560.30 150.38 54777.55 88888.00 2014-02-19 15:49:19.750 050 12560.35 150.35 54777.57 88888.00 2014-02-19 15:49:19.875 050 12560.40 150.30 54777.57 88888.00 2014-02-19 15:49:20.000 050 12560.42 150.25 54777.57 88888.00 2014-02-19 15:49:20.125 050 12560.40 150.22 54777.60 88888.00 2014-02-19 15:49:20.250 050 12560.38 150.20 54777.62 88888.00 2014-02-19 15:49:20.375 050 12560.40 150.22 54777.62 88888.00 2014-02-19 15:49:20.500 050 12560.40 150.18 54777.65 88888.00 2014-02-19 15:49:20.625 050 12560.38 150.10 54777.62 88888.00 2014-02-19 15:49:20.750 050 12560.38 150.10 54777.65 88888.00 2014-02-19 15:49:20.875 050 12560.35 150.07 54777.68 88888.00 2014-02-19 15:49:21.000 050 12560.40 150.03 54777.68 88888.00 2014-02-19 15:49:21.125 050 12560.48 150.00 54777.70 88888.00 2014-02-19 15:49:21.250 050 12560.48 149.97 54777.70 88888.00 2014-02-19 15:49:21.375 050 12560.55 150.00 54777.72 88888.00 2014-02-19 15:49:21.500 050 12560.55 149.93 54777.70 88888.00 2014-02-19 15:49:21.625 050 12560.52 149.90 54777.72 88888.00 2014-02-19 15:49:21.750 050 12560.52 149.88 54777.75 88888.00 2014-02-19 15:49:21.875 050 12560.50 149.90 54777.75 88888.00 2014-02-19 15:49:22.000 050 12560.48 149.85 54777.72 88888.00 2014-02-19 15:49:22.125 050 12560.48 149.82 54777.75 88888.00 2014-02-19 15:49:22.250 050 12560.42 149.80 54777.78 88888.00 2014-02-19 15:49:22.375 050 12560.42 149.80 54777.78 88888.00 2014-02-19 15:49:22.500 050 12560.48 149.78 54777.80 88888.00 2014-02-19 15:49:22.625 050 12560.50 149.75 54777.80 88888.00 2014-02-19 15:49:22.750 050 12560.48 149.72 54777.80 88888.00 2014-02-19 15:49:22.875 050 12560.50 149.72 54777.80 88888.00 2014-02-19 15:49:23.000 050 12560.52 149.70 54777.78 88888.00 2014-02-19 15:49:23.125 050 12560.52 149.70 54777.80 88888.00 2014-02-19 15:49:23.250 050 12560.45 149.65 54777.80 88888.00 2014-02-19 15:49:23.375 050 12560.48 149.65 54777.82 88888.00 2014-02-19 15:49:23.500 050 12560.45 149.62 54777.85 88888.00 2014-02-19 15:49:23.625 050 12560.45 149.60 54777.85 88888.00 2014-02-19 15:49:23.750 050 12560.48 149.60 54777.88 88888.00 2014-02-19 15:49:23.875 050 12560.58 149.55 54777.85 88888.00 2014-02-19 15:49:24.000 050 12560.58 149.55 54777.85 88888.00 2014-02-19 15:49:24.125 050 12560.55 149.50 54777.90 88888.00 2014-02-19 15:49:24.250 050 12560.55 149.47 54777.90 88888.00 2014-02-19 15:49:24.375 050 12560.62 149.47 54777.90 88888.00 2014-02-19 15:49:24.500 050 12560.55 149.40 54777.90 88888.00 2014-02-19 15:49:24.625 050 12560.52 149.38 54777.93 88888.00 2014-02-19 15:49:24.750 050 12560.52 149.38 54777.93 88888.00 2014-02-19 15:49:24.875 050 12560.50 149.32 54777.95 88888.00 2014-02-19 15:49:25.000 050 12560.52 149.28 54777.93 88888.00 2014-02-19 15:49:25.125 050 12560.55 149.30 54777.97 88888.00 2014-02-19 15:49:25.250 050 12560.50 149.22 54777.97 88888.00 2014-02-19 15:49:25.375 050 12560.52 149.20 54777.97 88888.00 2014-02-19 15:49:25.500 050 12560.55 149.15 54777.95 88888.00 2014-02-19 15:49:25.625 050 12560.55 149.12 54777.95 88888.00 2014-02-19 15:49:25.750 050 12560.55 149.10 54777.97 88888.00 2014-02-19 15:49:25.875 050 12560.48 149.07 54778.00 88888.00 2014-02-19 15:49:26.000 050 12560.45 149.05 54778.00 88888.00 2014-02-19 15:49:26.125 050 12560.52 149.00 54778.03 88888.00 2014-02-19 15:49:26.250 050 12560.60 148.95 54778.05 88888.00 2014-02-19 15:49:26.375 050 12560.67 148.93 54778.03 88888.00 2014-02-19 15:49:26.500 050 12560.70 148.90 54778.03 88888.00 2014-02-19 15:49:26.625 050 12560.70 148.85 54778.03 88888.00 2014-02-19 15:49:26.750 050 12560.75 148.82 54778.05 88888.00 2014-02-19 15:49:26.875 050 12560.80 148.78 54778.03 88888.00 2014-02-19 15:49:27.000 050 12560.85 148.70 54778.03 88888.00 2014-02-19 15:49:27.125 050 12560.85 148.70 54778.03 88888.00 2014-02-19 15:49:27.250 050 12560.77 148.65 54778.03 88888.00 2014-02-19 15:49:27.375 050 12560.83 148.65 54778.03 88888.00 2014-02-19 15:49:27.500 050 12560.83 148.65 54778.03 88888.00 2014-02-19 15:49:27.625 050 12560.90 148.62 54778.05 88888.00 2014-02-19 15:49:27.750 050 12560.95 148.55 54778.07 88888.00 2014-02-19 15:49:27.875 050 12560.98 148.53 54778.07 88888.00 2014-02-19 15:49:28.000 050 12560.92 148.47 54778.03 88888.00 2014-02-19 15:49:28.125 050 12560.92 148.43 54778.05 88888.00 2014-02-19 15:49:28.250 050 12560.98 148.43 54778.05 88888.00 2014-02-19 15:49:28.375 050 12561.00 148.43 54778.07 88888.00 2014-02-19 15:49:28.500 050 12561.00 148.40 54778.10 88888.00 2014-02-19 15:49:28.625 050 12561.12 148.38 54778.05 88888.00 2014-02-19 15:49:28.750 050 12561.12 148.28 54778.03 88888.00 2014-02-19 15:49:28.875 050 12561.15 148.22 54778.00 88888.00 2014-02-19 15:49:29.000 050 12561.20 148.22 54778.03 88888.00 2014-02-19 15:49:29.125 050 12561.27 148.22 54778.03 88888.00 2014-02-19 15:49:29.250 050 12561.30 148.18 54778.03 88888.00 2014-02-19 15:49:29.375 050 12561.40 148.18 54777.97 88888.00 2014-02-19 15:49:29.500 050 12561.42 148.18 54778.00 88888.00 2014-02-19 15:49:29.625 050 12561.48 148.12 54778.00 88888.00 2014-02-19 15:49:29.750 050 12561.45 148.10 54778.00 88888.00 2014-02-19 15:49:29.875 050 12561.52 148.10 54778.00 88888.00 2014-02-19 15:49:30.000 050 12561.55 148.07 54777.97 88888.00 2014-02-19 15:49:30.125 050 12561.52 148.03 54778.00 88888.00 2014-02-19 15:49:30.250 050 12561.55 148.00 54778.00 88888.00 2014-02-19 15:49:30.375 050 12561.58 147.97 54777.95 88888.00 2014-02-19 15:49:30.500 050 12561.62 147.97 54777.93 88888.00 2014-02-19 15:49:30.625 050 12561.67 147.93 54777.95 88888.00 2014-02-19 15:49:30.750 050 12561.75 147.90 54777.95 88888.00 2014-02-19 15:49:30.875 050 12561.83 147.90 54777.93 88888.00 2014-02-19 15:49:31.000 050 12561.90 147.82 54777.90 88888.00 2014-02-19 15:49:31.125 050 12562.00 147.85 54777.93 88888.00 2014-02-19 15:49:31.250 050 12561.95 147.80 54777.90 88888.00 2014-02-19 15:49:31.375 050 12562.00 147.78 54777.88 88888.00 2014-02-19 15:49:31.500 050 12562.02 147.72 54777.88 88888.00 2014-02-19 15:49:31.625 050 12562.12 147.70 54777.88 88888.00 2014-02-19 15:49:31.750 050 12562.17 147.65 54777.88 88888.00 2014-02-19 15:49:31.875 050 12562.25 147.65 54777.85 88888.00 2014-02-19 15:49:32.000 050 12562.35 147.57 54777.85 88888.00 2014-02-19 15:49:32.125 050 12562.38 147.53 54777.88 88888.00 2014-02-19 15:49:32.250 050 12562.38 147.45 54777.85 88888.00 2014-02-19 15:49:32.375 050 12562.45 147.43 54777.82 88888.00 2014-02-19 15:49:32.500 050 12562.55 147.40 54777.78 88888.00 2014-02-19 15:49:32.625 050 12562.62 147.38 54777.78 88888.00 2014-02-19 15:49:32.750 050 12562.60 147.35 54777.80 88888.00 2014-02-19 15:49:32.875 050 12562.65 147.28 54777.78 88888.00 2014-02-19 15:49:33.000 050 12562.70 147.22 54777.72 88888.00 2014-02-19 15:49:33.125 050 12562.77 147.22 54777.75 88888.00 2014-02-19 15:49:33.250 050 12562.80 147.18 54777.75 88888.00 2014-02-19 15:49:33.375 050 12562.95 147.20 54777.75 88888.00 2014-02-19 15:49:33.500 050 12563.08 147.15 54777.72 88888.00 2014-02-19 15:49:33.625 050 12563.10 147.10 54777.70 88888.00 2014-02-19 15:49:33.750 050 12563.08 147.07 54777.70 88888.00 2014-02-19 15:49:33.875 050 12563.12 147.00 54777.70 88888.00 2014-02-19 15:49:34.000 050 12563.17 147.03 54777.68 88888.00 2014-02-19 15:49:34.125 050 12563.25 147.00 54777.68 88888.00 2014-02-19 15:49:34.250 050 12563.33 146.93 54777.65 88888.00 2014-02-19 15:49:34.375 050 12563.40 146.88 54777.62 88888.00 2014-02-19 15:49:34.500 050 12563.40 146.82 54777.62 88888.00 2014-02-19 15:49:34.625 050 12563.42 146.82 54777.65 88888.00 2014-02-19 15:49:34.750 050 12563.52 146.78 54777.65 88888.00 2014-02-19 15:49:34.875 050 12563.60 146.70 54777.65 88888.00 2014-02-19 15:49:35.000 050 12563.62 146.65 54777.65 88888.00 2014-02-19 15:49:35.125 050 12563.67 146.62 54777.62 88888.00 2014-02-19 15:49:35.250 050 12563.77 146.57 54777.60 88888.00 2014-02-19 15:49:35.375 050 12563.77 146.55 54777.57 88888.00 2014-02-19 15:49:35.500 050 12563.88 146.53 54777.57 88888.00 2014-02-19 15:49:35.625 050 12563.98 146.53 54777.57 88888.00 2014-02-19 15:49:35.750 050 12564.00 146.47 54777.55 88888.00 2014-02-19 15:49:35.875 050 12564.00 146.45 54777.53 88888.00 2014-02-19 15:49:36.000 050 12564.02 146.40 54777.50 88888.00 2014-02-19 15:49:36.125 050 12564.12 146.38 54777.53 88888.00 2014-02-19 15:49:36.250 050 12564.17 146.32 54777.53 88888.00 2014-02-19 15:49:36.375 050 12564.17 146.30 54777.50 88888.00 2014-02-19 15:49:36.500 050 12564.17 146.30 54777.50 88888.00 2014-02-19 15:49:36.625 050 12564.23 146.22 54777.47 88888.00 2014-02-19 15:49:36.750 050 12564.33 146.18 54777.47 88888.00 2014-02-19 15:49:36.875 050 12564.27 146.15 54777.47 88888.00 2014-02-19 15:49:37.000 050 12564.33 146.07 54777.45 88888.00 2014-02-19 15:49:37.125 050 12564.42 146.10 54777.50 88888.00 2014-02-19 15:49:37.250 050 12564.45 146.05 54777.50 88888.00 2014-02-19 15:49:37.375 050 12564.45 146.00 54777.50 88888.00 2014-02-19 15:49:37.500 050 12564.52 145.97 54777.45 88888.00 2014-02-19 15:49:37.625 050 12564.55 145.93 54777.50 88888.00 2014-02-19 15:49:37.750 050 12564.52 145.93 54777.50 88888.00 2014-02-19 15:49:37.875 050 12564.52 145.85 54777.47 88888.00 2014-02-19 15:49:38.000 050 12564.60 145.82 54777.45 88888.00 2014-02-19 15:49:38.125 050 12564.67 145.78 54777.47 88888.00 2014-02-19 15:49:38.250 050 12564.73 145.75 54777.50 88888.00 2014-02-19 15:49:38.375 050 12564.75 145.72 54777.47 88888.00 2014-02-19 15:49:38.500 050 12564.73 145.72 54777.45 88888.00 2014-02-19 15:49:38.625 050 12564.73 145.70 54777.45 88888.00 2014-02-19 15:49:38.750 050 12564.80 145.65 54777.45 88888.00 2014-02-19 15:49:38.875 050 12564.88 145.60 54777.45 88888.00 2014-02-19 15:49:39.000 050 12564.88 145.57 54777.43 88888.00 2014-02-19 15:49:39.125 050 12564.85 145.55 54777.40 88888.00 2014-02-19 15:49:39.250 050 12564.80 145.50 54777.45 88888.00 2014-02-19 15:49:39.375 050 12564.85 145.45 54777.45 88888.00 2014-02-19 15:49:39.500 050 12564.88 145.43 54777.45 88888.00 2014-02-19 15:49:39.625 050 12564.88 145.40 54777.45 88888.00 2014-02-19 15:49:39.750 050 12564.90 145.32 54777.43 88888.00 2014-02-19 15:49:39.875 050 12564.98 145.30 54777.43 88888.00 2014-02-19 15:49:40.000 050 12564.98 145.30 54777.47 88888.00 2014-02-19 15:49:40.125 050 12564.92 145.28 54777.45 88888.00 2014-02-19 15:49:40.250 050 12564.88 145.20 54777.45 88888.00 2014-02-19 15:49:40.375 050 12564.95 145.18 54777.45 88888.00 2014-02-19 15:49:40.500 050 12565.00 145.15 54777.47 88888.00 2014-02-19 15:49:40.625 050 12565.00 145.10 54777.50 88888.00 2014-02-19 15:49:40.750 050 12565.02 145.05 54777.47 88888.00 2014-02-19 15:49:40.875 050 12565.12 145.05 54777.55 88888.00 2014-02-19 15:49:41.000 050 12565.12 145.05 54777.50 88888.00 2014-02-19 15:49:41.125 050 12565.12 145.00 54777.47 88888.00 2014-02-19 15:49:41.250 050 12565.08 144.95 54777.53 88888.00 2014-02-19 15:49:41.375 050 12565.05 144.95 54777.55 88888.00 2014-02-19 15:49:41.500 050 12565.08 144.90 54777.55 88888.00 2014-02-19 15:49:41.625 050 12565.05 144.88 54777.53 88888.00 2014-02-19 15:49:41.750 050 12565.02 144.82 54777.53 88888.00 2014-02-19 15:49:41.875 050 12564.95 144.80 54777.50 88888.00 2014-02-19 15:49:42.000 050 12564.95 144.78 54777.53 88888.00 2014-02-19 15:49:42.125 050 12565.00 144.75 54777.53 88888.00 2014-02-19 15:49:42.250 050 12565.00 144.70 54777.55 88888.00 2014-02-19 15:49:42.375 050 12564.98 144.65 54777.57 88888.00 2014-02-19 15:49:42.500 050 12564.95 144.65 54777.57 88888.00 2014-02-19 15:49:42.625 050 12564.95 144.65 54777.60 88888.00 2014-02-19 15:49:42.750 050 12564.95 144.60 54777.60 88888.00 2014-02-19 15:49:42.875 050 12564.90 144.57 54777.57 88888.00 2014-02-19 15:49:43.000 050 12564.88 144.55 54777.57 88888.00 2014-02-19 15:49:43.125 050 12564.90 144.55 54777.60 88888.00 2014-02-19 15:49:43.250 050 12564.90 144.53 54777.60 88888.00 2014-02-19 15:49:43.375 050 12564.92 144.53 54777.60 88888.00 2014-02-19 15:49:43.500 050 12564.90 144.50 54777.65 88888.00 2014-02-19 15:49:43.625 050 12564.90 144.47 54777.62 88888.00 2014-02-19 15:49:43.750 050 12564.83 144.45 54777.60 88888.00 2014-02-19 15:49:43.875 050 12564.83 144.40 54777.62 88888.00 2014-02-19 15:49:44.000 050 12564.83 144.40 54777.62 88888.00 2014-02-19 15:49:44.125 050 12564.80 144.40 54777.68 88888.00 2014-02-19 15:49:44.250 050 12564.77 144.38 54777.68 88888.00 2014-02-19 15:49:44.375 050 12564.75 144.35 54777.68 88888.00 2014-02-19 15:49:44.500 050 12564.70 144.32 54777.68 88888.00 2014-02-19 15:49:44.625 050 12564.65 144.32 54777.68 88888.00 2014-02-19 15:49:44.750 050 12564.62 144.28 54777.70 88888.00 2014-02-19 15:49:44.875 050 12564.65 144.28 54777.72 88888.00 2014-02-19 15:49:45.000 050 12564.65 144.22 54777.70 88888.00 2014-02-19 15:49:45.125 050 12564.65 144.22 54777.70 88888.00 2014-02-19 15:49:45.250 050 12564.60 144.20 54777.70 88888.00 2014-02-19 15:49:45.375 050 12564.58 144.20 54777.70 88888.00 2014-02-19 15:49:45.500 050 12564.55 144.18 54777.72 88888.00 2014-02-19 15:49:45.625 050 12564.52 144.20 54777.75 88888.00 2014-02-19 15:49:45.750 050 12564.50 144.18 54777.75 88888.00 2014-02-19 15:49:45.875 050 12564.48 144.12 54777.75 88888.00 2014-02-19 15:49:46.000 050 12564.42 144.12 54777.72 88888.00 2014-02-19 15:49:46.125 050 12564.38 144.12 54777.78 88888.00 2014-02-19 15:49:46.250 050 12564.45 144.12 54777.78 88888.00 2014-02-19 15:49:46.375 050 12564.58 144.12 54777.78 88888.00 2014-02-19 15:49:46.500 050 12564.45 144.10 54777.80 88888.00 2014-02-19 15:49:46.625 050 12564.35 144.07 54777.82 88888.00 2014-02-19 15:49:46.750 050 12564.27 144.05 54777.82 88888.00 2014-02-19 15:49:46.875 050 12564.25 144.05 54777.82 88888.00 2014-02-19 15:49:47.000 050 12564.35 144.05 54777.82 88888.00 2014-02-19 15:49:47.125 050 12564.38 144.03 54777.82 88888.00 2014-02-19 15:49:47.250 050 12564.27 144.03 54777.82 88888.00 2014-02-19 15:49:47.375 050 12564.30 144.03 54777.85 88888.00 2014-02-19 15:49:47.500 050 12564.30 144.03 54777.88 88888.00 2014-02-19 15:49:47.625 050 12564.20 144.03 54777.85 88888.00 2014-02-19 15:49:47.750 050 12564.10 144.03 54777.85 88888.00 2014-02-19 15:49:47.875 050 12564.12 144.00 54777.88 88888.00 2014-02-19 15:49:48.000 050 12564.12 143.97 54777.85 88888.00 2014-02-19 15:49:48.125 050 12564.15 143.97 54777.90 88888.00 2014-02-19 15:49:48.250 050 12564.15 143.97 54777.90 88888.00 2014-02-19 15:49:48.375 050 12564.20 144.00 54777.93 88888.00 2014-02-19 15:49:48.500 050 12564.20 144.00 54777.93 88888.00 2014-02-19 15:49:48.625 050 12564.15 143.97 54777.93 88888.00 2014-02-19 15:49:48.750 050 12564.12 143.97 54777.93 88888.00 2014-02-19 15:49:48.875 050 12564.08 143.95 54777.95 88888.00 2014-02-19 15:49:49.000 050 12564.02 143.97 54777.95 88888.00 2014-02-19 15:49:49.125 050 12564.05 143.95 54777.95 88888.00 2014-02-19 15:49:49.250 050 12564.00 143.93 54777.95 88888.00 2014-02-19 15:49:49.375 050 12564.00 143.93 54777.97 88888.00 2014-02-19 15:49:49.500 050 12564.00 143.95 54778.00 88888.00 2014-02-19 15:49:49.625 050 12564.00 143.93 54778.03 88888.00 2014-02-19 15:49:49.750 050 12564.05 143.95 54778.03 88888.00 2014-02-19 15:49:49.875 050 12564.08 143.93 54778.03 88888.00 2014-02-19 15:49:50.000 050 12564.08 143.93 54778.03 88888.00 2014-02-19 15:49:50.125 050 12564.00 143.90 54778.03 88888.00 2014-02-19 15:49:50.250 050 12563.92 143.85 54778.03 88888.00 2014-02-19 15:49:50.375 050 12563.95 143.85 54778.03 88888.00 2014-02-19 15:49:50.500 050 12563.98 143.88 54778.05 88888.00 2014-02-19 15:49:50.625 050 12563.95 143.88 54778.05 88888.00 2014-02-19 15:49:50.750 050 12563.98 143.88 54778.07 88888.00 2014-02-19 15:49:50.875 050 12563.98 143.85 54778.05 88888.00 2014-02-19 15:49:51.000 050 12563.95 143.85 54778.05 88888.00 2014-02-19 15:49:51.125 050 12563.92 143.88 54778.05 88888.00 2014-02-19 15:49:51.250 050 12563.85 143.85 54778.10 88888.00 2014-02-19 15:49:51.375 050 12563.95 143.90 54778.15 88888.00 2014-02-19 15:49:51.500 050 12564.02 143.90 54778.12 88888.00 2014-02-19 15:49:51.625 050 12564.02 143.85 54778.12 88888.00 2014-02-19 15:49:51.750 050 12564.00 143.88 54778.10 88888.00 2014-02-19 15:49:51.875 050 12563.95 143.88 54778.07 88888.00 2014-02-19 15:49:52.000 050 12563.95 143.90 54778.07 88888.00 2014-02-19 15:49:52.125 050 12563.90 143.90 54778.10 88888.00 2014-02-19 15:49:52.250 050 12563.85 143.90 54778.12 88888.00 2014-02-19 15:49:52.375 050 12563.90 143.93 54778.15 88888.00 2014-02-19 15:49:52.500 050 12563.95 143.93 54778.15 88888.00 2014-02-19 15:49:52.625 050 12563.92 143.88 54778.15 88888.00 2014-02-19 15:49:52.750 050 12563.92 143.90 54778.20 88888.00 2014-02-19 15:49:52.875 050 12563.92 143.93 54778.20 88888.00 2014-02-19 15:49:53.000 050 12563.90 143.90 54778.18 88888.00 2014-02-19 15:49:53.125 050 12563.90 143.90 54778.20 88888.00 2014-02-19 15:49:53.250 050 12563.85 143.85 54778.22 88888.00 2014-02-19 15:49:53.375 050 12563.88 143.85 54778.22 88888.00 2014-02-19 15:49:53.500 050 12563.80 143.82 54778.20 88888.00 2014-02-19 15:49:53.625 050 12563.83 143.85 54778.20 88888.00 2014-02-19 15:49:53.750 050 12563.88 143.82 54778.22 88888.00 2014-02-19 15:49:53.875 050 12563.90 143.82 54778.25 88888.00 2014-02-19 15:49:54.000 050 12563.88 143.82 54778.25 88888.00 2014-02-19 15:49:54.125 050 12563.88 143.82 54778.28 88888.00 2014-02-19 15:49:54.250 050 12563.75 143.75 54778.30 88888.00 2014-02-19 15:49:54.375 050 12563.75 143.75 54778.28 88888.00 2014-02-19 15:49:54.500 050 12563.80 143.75 54778.30 88888.00 2014-02-19 15:49:54.625 050 12563.85 143.78 54778.32 88888.00 2014-02-19 15:49:54.750 050 12563.88 143.75 54778.32 88888.00 2014-02-19 15:49:54.875 050 12563.88 143.75 54778.32 88888.00 2014-02-19 15:49:55.000 050 12563.80 143.70 54778.32 88888.00 2014-02-19 15:49:55.125 050 12563.77 143.70 54778.35 88888.00 2014-02-19 15:49:55.250 050 12563.80 143.68 54778.38 88888.00 2014-02-19 15:49:55.375 050 12563.85 143.65 54778.35 88888.00 2014-02-19 15:49:55.500 050 12563.77 143.62 54778.35 88888.00 2014-02-19 15:49:55.625 050 12563.67 143.62 54778.32 88888.00 2014-02-19 15:49:55.750 050 12563.70 143.65 54778.35 88888.00 2014-02-19 15:49:55.875 050 12563.73 143.62 54778.38 88888.00 2014-02-19 15:49:56.000 050 12563.73 143.60 54778.40 88888.00 2014-02-19 15:49:56.125 050 12563.73 143.57 54778.43 88888.00 2014-02-19 15:49:56.250 050 12563.60 143.55 54778.45 88888.00 2014-02-19 15:49:56.375 050 12563.60 143.57 54778.45 88888.00 2014-02-19 15:49:56.500 050 12563.65 143.55 54778.43 88888.00 2014-02-19 15:49:56.625 050 12563.70 143.53 54778.43 88888.00 2014-02-19 15:49:56.750 050 12563.73 143.53 54778.45 88888.00 2014-02-19 15:49:56.875 050 12563.73 143.53 54778.45 88888.00 2014-02-19 15:49:57.000 050 12563.70 143.53 54778.45 88888.00 2014-02-19 15:49:57.125 050 12563.65 143.50 54778.45 88888.00 2014-02-19 15:49:57.250 050 12563.65 143.47 54778.47 88888.00 2014-02-19 15:49:57.375 050 12563.75 143.47 54778.47 88888.00 2014-02-19 15:49:57.500 050 12563.77 143.45 54778.47 88888.00 2014-02-19 15:49:57.625 050 12563.75 143.45 54778.47 88888.00 2014-02-19 15:49:57.750 050 12563.77 143.47 54778.50 88888.00 2014-02-19 15:49:57.875 050 12563.73 143.43 54778.53 88888.00 2014-02-19 15:49:58.000 050 12563.73 143.38 54778.50 88888.00 2014-02-19 15:49:58.125 050 12563.77 143.40 54778.55 88888.00 2014-02-19 15:49:58.250 050 12563.73 143.38 54778.50 88888.00 2014-02-19 15:49:58.375 050 12563.73 143.35 54778.47 88888.00 2014-02-19 15:49:58.500 050 12563.75 143.35 54778.53 88888.00 2014-02-19 15:49:58.625 050 12563.77 143.38 54778.55 88888.00 2014-02-19 15:49:58.750 050 12563.70 143.35 54778.55 88888.00 2014-02-19 15:49:58.875 050 12563.70 143.35 54778.53 88888.00 2014-02-19 15:49:59.000 050 12563.65 143.35 54778.55 88888.00 2014-02-19 15:49:59.125 050 12563.65 143.35 54778.57 88888.00 2014-02-19 15:49:59.250 050 12563.73 143.35 54778.60 88888.00 2014-02-19 15:49:59.375 050 12563.83 143.35 54778.60 88888.00 2014-02-19 15:49:59.500 050 12563.83 143.32 54778.60 88888.00 2014-02-19 15:49:59.625 050 12563.77 143.32 54778.62 88888.00 2014-02-19 15:49:59.750 050 12563.75 143.32 54778.62 88888.00 2014-02-19 15:49:59.875 050 12563.75 143.35 54778.65 88888.00 2014-02-19 15:50:00.000 050 12563.77 143.40 54778.65 88888.00 2014-02-19 15:50:00.125 050 12563.73 143.35 54778.65 88888.00 2014-02-19 15:50:00.250 050 12563.65 143.32 54778.65 88888.00 2014-02-19 15:50:00.375 050 12563.67 143.32 54778.68 88888.00 2014-02-19 15:50:00.500 050 12563.73 143.35 54778.68 88888.00 2014-02-19 15:50:00.625 050 12563.67 143.38 54778.70 88888.00 2014-02-19 15:50:00.750 050 12563.65 143.40 54778.68 88888.00 2014-02-19 15:50:00.875 050 12563.60 143.35 54778.70 88888.00 2014-02-19 15:50:01.000 050 12563.62 143.38 54778.72 88888.00 2014-02-19 15:50:01.125 050 12563.65 143.43 54778.75 88888.00 2014-02-19 15:50:01.250 050 12563.67 143.38 54778.72 88888.00 2014-02-19 15:50:01.375 050 12563.65 143.40 54778.72 88888.00 2014-02-19 15:50:01.500 050 12563.60 143.35 54778.72 88888.00 2014-02-19 15:50:01.625 050 12563.62 143.35 54778.75 88888.00 2014-02-19 15:50:01.750 050 12563.65 143.35 54778.72 88888.00 2014-02-19 15:50:01.875 050 12563.58 143.35 54778.72 88888.00 2014-02-19 15:50:02.000 050 12563.58 143.32 54778.75 88888.00 2014-02-19 15:50:02.125 050 12563.58 143.32 54778.78 88888.00 2014-02-19 15:50:02.250 050 12563.62 143.38 54778.78 88888.00 2014-02-19 15:50:02.375 050 12563.70 143.43 54778.80 88888.00 2014-02-19 15:50:02.500 050 12563.67 143.43 54778.80 88888.00 2014-02-19 15:50:02.625 050 12563.62 143.40 54778.80 88888.00 2014-02-19 15:50:02.750 050 12563.62 143.38 54778.88 88888.00 2014-02-19 15:50:02.875 050 12563.65 143.38 54778.90 88888.00 2014-02-19 15:50:03.000 050 12563.60 143.35 54778.85 88888.00 2014-02-19 15:50:03.125 050 12563.62 143.35 54778.85 88888.00 2014-02-19 15:50:03.250 050 12563.55 143.35 54778.90 88888.00 2014-02-19 15:50:03.375 050 12563.60 143.38 54778.90 88888.00 2014-02-19 15:50:03.500 050 12563.60 143.40 54778.93 88888.00 2014-02-19 15:50:03.625 050 12563.60 143.38 54778.93 88888.00 2014-02-19 15:50:03.750 050 12563.58 143.38 54778.93 88888.00 2014-02-19 15:50:03.875 050 12563.55 143.38 54778.97 88888.00 2014-02-19 15:50:04.000 050 12563.55 143.38 54778.95 88888.00 2014-02-19 15:50:04.125 050 12563.55 143.38 54778.95 88888.00 2014-02-19 15:50:04.250 050 12563.52 143.38 54778.97 88888.00 2014-02-19 15:50:04.375 050 12563.55 143.40 54778.97 88888.00 2014-02-19 15:50:04.500 050 12563.55 143.40 54779.00 88888.00 2014-02-19 15:50:04.625 050 12563.55 143.35 54778.97 88888.00 2014-02-19 15:50:04.750 050 12563.52 143.38 54779.00 88888.00 2014-02-19 15:50:04.875 050 12563.48 143.38 54779.03 88888.00 2014-02-19 15:50:05.000 050 12563.38 143.38 54779.03 88888.00 2014-02-19 15:50:05.125 050 12563.33 143.40 54779.07 88888.00 2014-02-19 15:50:05.250 050 12563.35 143.38 54779.07 88888.00 2014-02-19 15:50:05.375 050 12563.38 143.38 54779.03 88888.00 2014-02-19 15:50:05.500 050 12563.35 143.38 54779.07 88888.00 2014-02-19 15:50:05.625 050 12563.30 143.38 54779.07 88888.00 2014-02-19 15:50:05.750 050 12563.27 143.38 54779.10 88888.00 2014-02-19 15:50:05.875 050 12563.23 143.35 54779.12 88888.00 2014-02-19 15:50:06.000 050 12563.23 143.38 54779.12 88888.00 2014-02-19 15:50:06.125 050 12563.20 143.32 54779.15 88888.00 2014-02-19 15:50:06.250 050 12563.15 143.30 54779.18 88888.00 2014-02-19 15:50:06.375 050 12563.25 143.32 54779.18 88888.00 2014-02-19 15:50:06.500 050 12563.27 143.32 54779.18 88888.00 2014-02-19 15:50:06.625 050 12563.20 143.32 54779.18 88888.00 2014-02-19 15:50:06.750 050 12563.15 143.35 54779.20 88888.00 2014-02-19 15:50:06.875 050 12563.08 143.35 54779.20 88888.00 2014-02-19 15:50:07.000 050 12563.05 143.32 54779.20 88888.00 2014-02-19 15:50:07.125 050 12563.08 143.35 54779.22 88888.00 2014-02-19 15:50:07.250 050 12563.02 143.32 54779.25 88888.00 2014-02-19 15:50:07.375 050 12562.98 143.32 54779.28 88888.00 2014-02-19 15:50:07.500 050 12562.90 143.32 54779.28 88888.00 2014-02-19 15:50:07.625 050 12562.85 143.30 54779.25 88888.00 2014-02-19 15:50:07.750 050 12562.88 143.28 54779.28 88888.00 2014-02-19 15:50:07.875 050 12562.88 143.28 54779.28 88888.00 2014-02-19 15:50:08.000 050 12562.85 143.28 54779.30 88888.00 2014-02-19 15:50:08.125 050 12562.88 143.28 54779.35 88888.00 2014-02-19 15:50:08.250 050 12562.88 143.28 54779.35 88888.00 2014-02-19 15:50:08.375 050 12562.88 143.28 54779.35 88888.00 2014-02-19 15:50:08.500 050 12562.80 143.25 54779.35 88888.00 2014-02-19 15:50:08.625 050 12562.80 143.25 54779.38 88888.00 2014-02-19 15:50:08.750 050 12562.80 143.28 54779.40 88888.00 2014-02-19 15:50:08.875 050 12562.70 143.30 54779.43 88888.00 2014-02-19 15:50:09.000 050 12562.58 143.30 54779.43 88888.00 2014-02-19 15:50:09.125 050 12562.55 143.28 54779.47 88888.00 2014-02-19 15:50:09.250 050 12562.52 143.30 54779.47 88888.00 2014-02-19 15:50:09.375 050 12562.58 143.30 54779.47 88888.00 2014-02-19 15:50:09.500 050 12562.52 143.25 54779.53 88888.00 2014-02-19 15:50:09.625 050 12562.48 143.25 54779.53 88888.00 2014-02-19 15:50:09.750 050 12562.45 143.28 54779.50 88888.00 2014-02-19 15:50:09.875 050 12562.38 143.25 54779.53 88888.00 2014-02-19 15:50:10.000 050 12562.35 143.25 54779.53 88888.00 2014-02-19 15:50:10.125 050 12562.38 143.28 54779.60 88888.00 2014-02-19 15:50:10.250 050 12562.40 143.32 54779.60 88888.00 2014-02-19 15:50:10.375 050 12562.38 143.30 54779.62 88888.00 2014-02-19 15:50:10.500 050 12562.33 143.28 54779.62 88888.00 2014-02-19 15:50:10.625 050 12562.27 143.30 54779.62 88888.00 2014-02-19 15:50:10.750 050 12562.25 143.32 54779.68 88888.00 2014-02-19 15:50:10.875 050 12562.20 143.38 54779.72 88888.00 2014-02-19 15:50:11.000 050 12562.15 143.35 54779.72 88888.00 2014-02-19 15:50:11.125 050 12562.10 143.32 54779.72 88888.00 2014-02-19 15:50:11.250 050 12562.05 143.35 54779.75 88888.00 2014-02-19 15:50:11.375 050 12562.02 143.35 54779.78 88888.00 2014-02-19 15:50:11.500 050 12562.00 143.35 54779.78 88888.00 2014-02-19 15:50:11.625 050 12561.95 143.40 54779.80 88888.00 2014-02-19 15:50:11.750 050 12561.88 143.38 54779.82 88888.00 2014-02-19 15:50:11.875 050 12561.90 143.43 54779.82 88888.00 2014-02-19 15:50:12.000 050 12561.88 143.40 54779.82 88888.00 2014-02-19 15:50:12.125 050 12561.80 143.43 54779.88 88888.00 2014-02-19 15:50:12.250 050 12561.75 143.45 54779.88 88888.00 2014-02-19 15:50:12.375 050 12561.75 143.45 54779.88 88888.00 2014-02-19 15:50:12.500 050 12561.70 143.45 54779.90 88888.00 2014-02-19 15:50:12.625 050 12561.67 143.50 54779.95 88888.00 2014-02-19 15:50:12.750 050 12561.67 143.47 54779.95 88888.00 2014-02-19 15:50:12.875 050 12561.67 143.50 54779.97 88888.00 2014-02-19 15:50:13.000 050 12561.58 143.50 54779.95 88888.00 2014-02-19 15:50:13.125 050 12561.50 143.50 54779.97 88888.00 2014-02-19 15:50:13.250 050 12561.40 143.53 54780.00 88888.00 2014-02-19 15:50:13.375 050 12561.42 143.60 54779.97 88888.00 2014-02-19 15:50:13.500 050 12561.42 143.60 54780.00 88888.00 2014-02-19 15:50:13.625 050 12561.35 143.55 54780.00 88888.00 2014-02-19 15:50:13.750 050 12561.33 143.57 54780.03 88888.00 2014-02-19 15:50:13.875 050 12561.27 143.60 54780.00 88888.00 2014-02-19 15:50:14.000 050 12561.30 143.62 54780.03 88888.00 2014-02-19 15:50:14.125 050 12561.27 143.65 54780.07 88888.00 2014-02-19 15:50:14.250 050 12561.12 143.65 54780.10 88888.00 2014-02-19 15:50:14.375 050 12561.12 143.70 54780.12 88888.00 2014-02-19 15:50:14.500 050 12561.12 143.70 54780.12 88888.00 2014-02-19 15:50:14.625 050 12561.12 143.70 54780.12 88888.00 2014-02-19 15:50:14.750 050 12561.05 143.68 54780.12 88888.00 2014-02-19 15:50:14.875 050 12561.02 143.72 54780.15 88888.00 2014-02-19 15:50:15.000 050 12561.10 143.70 54780.15 88888.00 2014-02-19 15:50:15.125 050 12561.02 143.72 54780.18 88888.00 2014-02-19 15:50:15.250 050 12560.88 143.75 54780.22 88888.00 2014-02-19 15:50:15.375 050 12560.83 143.78 54780.22 88888.00 2014-02-19 15:50:15.500 050 12560.80 143.78 54780.25 88888.00 2014-02-19 15:50:15.625 050 12560.77 143.82 54780.28 88888.00 2014-02-19 15:50:15.750 050 12560.75 143.85 54780.30 88888.00 2014-02-19 15:50:15.875 050 12560.73 143.85 54780.30 88888.00 2014-02-19 15:50:16.000 050 12560.73 143.88 54780.30 88888.00 2014-02-19 15:50:16.125 050 12560.73 143.88 54780.35 88888.00 2014-02-19 15:50:16.250 050 12560.62 143.85 54780.38 88888.00 2014-02-19 15:50:16.375 050 12560.62 143.90 54780.38 88888.00 2014-02-19 15:50:16.500 050 12560.58 143.95 54780.38 88888.00 2014-02-19 15:50:16.625 050 12560.50 143.95 54780.38 88888.00 2014-02-19 15:50:16.750 050 12560.45 143.93 54780.40 88888.00 2014-02-19 15:50:16.875 050 12560.45 143.93 54780.43 88888.00 2014-02-19 15:50:17.000 050 12560.40 143.90 54780.43 88888.00 2014-02-19 15:50:17.125 050 12560.33 143.93 54780.45 88888.00 2014-02-19 15:50:17.250 050 12560.27 143.95 54780.50 88888.00 2014-02-19 15:50:17.375 050 12560.35 144.00 54780.47 88888.00 2014-02-19 15:50:17.500 050 12560.30 144.03 54780.53 88888.00 2014-02-19 15:50:17.625 050 12560.20 144.03 54780.50 88888.00 2014-02-19 15:50:17.750 050 12560.15 144.05 54780.55 88888.00 2014-02-19 15:50:17.875 050 12560.15 144.07 54780.57 88888.00 2014-02-19 15:50:18.000 050 12560.17 144.07 54780.57 88888.00 2014-02-19 15:50:18.125 050 12560.15 144.07 54780.62 88888.00 2014-02-19 15:50:18.250 050 12560.05 144.10 54780.68 88888.00 2014-02-19 15:50:18.375 050 12559.98 144.15 54780.68 88888.00 2014-02-19 15:50:18.500 050 12559.85 144.15 54780.70 88888.00 2014-02-19 15:50:18.625 050 12559.83 144.18 54780.70 88888.00 2014-02-19 15:50:18.750 050 12559.80 144.18 54780.70 88888.00 2014-02-19 15:50:18.875 050 12559.83 144.20 54780.70 88888.00 2014-02-19 15:50:19.000 050 12559.73 144.20 54780.72 88888.00 2014-02-19 15:50:19.125 050 12559.70 144.20 54780.78 88888.00 2014-02-19 15:50:19.250 050 12559.67 144.22 54780.78 88888.00 2014-02-19 15:50:19.375 050 12559.60 144.28 54780.80 88888.00 2014-02-19 15:50:19.500 050 12559.60 144.28 54780.80 88888.00 2014-02-19 15:50:19.625 050 12559.52 144.30 54780.82 88888.00 2014-02-19 15:50:19.750 050 12559.48 144.30 54780.85 88888.00 2014-02-19 15:50:19.875 050 12559.35 144.30 54780.85 88888.00 2014-02-19 15:50:20.000 050 12559.33 144.35 54780.88 88888.00 2014-02-19 15:50:20.125 050 12559.30 144.40 54780.90 88888.00 2014-02-19 15:50:20.250 050 12559.23 144.38 54780.93 88888.00 2014-02-19 15:50:20.375 050 12559.20 144.40 54780.93 88888.00 2014-02-19 15:50:20.500 050 12559.20 144.47 54780.97 88888.00 2014-02-19 15:50:20.625 050 12559.20 144.50 54780.95 88888.00 2014-02-19 15:50:20.750 050 12559.15 144.53 54780.95 88888.00 2014-02-19 15:50:20.875 050 12559.10 144.50 54780.95 88888.00 2014-02-19 15:50:21.000 050 12559.10 144.53 54780.97 88888.00 2014-02-19 15:50:21.125 050 12558.98 144.53 54781.03 88888.00 2014-02-19 15:50:21.250 050 12558.90 144.55 54781.07 88888.00 2014-02-19 15:50:21.375 050 12558.88 144.57 54781.10 88888.00 2014-02-19 15:50:21.500 050 12558.85 144.62 54781.10 88888.00 2014-02-19 15:50:21.625 050 12558.85 144.60 54781.10 88888.00 2014-02-19 15:50:21.750 050 12558.75 144.62 54781.10 88888.00 2014-02-19 15:50:21.875 050 12558.65 144.68 54781.12 88888.00 2014-02-19 15:50:22.000 050 12558.62 144.68 54781.15 88888.00 2014-02-19 15:50:22.125 050 12558.58 144.70 54781.18 88888.00 2014-02-19 15:50:22.250 050 12558.48 144.70 54781.18 88888.00 2014-02-19 15:50:22.375 050 12558.48 144.72 54781.20 88888.00 2014-02-19 15:50:22.500 050 12558.52 144.75 54781.20 88888.00 2014-02-19 15:50:22.625 050 12558.50 144.80 54781.25 88888.00 2014-02-19 15:50:22.750 050 12558.48 144.80 54781.28 88888.00 2014-02-19 15:50:22.875 050 12558.48 144.80 54781.28 88888.00 2014-02-19 15:50:23.000 050 12558.42 144.80 54781.30 88888.00 2014-02-19 15:50:23.125 050 12558.40 144.82 54781.35 88888.00 2014-02-19 15:50:23.250 050 12558.38 144.85 54781.32 88888.00 2014-02-19 15:50:23.375 050 12558.33 144.88 54781.35 88888.00 2014-02-19 15:50:23.500 050 12558.25 144.88 54781.35 88888.00 2014-02-19 15:50:23.625 050 12558.17 144.90 54781.32 88888.00 2014-02-19 15:50:23.750 050 12558.08 144.93 54781.32 88888.00 2014-02-19 15:50:23.875 050 12558.05 144.95 54781.32 88888.00 2014-02-19 15:50:24.000 050 12558.00 144.93 54781.35 88888.00 2014-02-19 15:50:24.125 050 12557.98 144.97 54781.38 88888.00 2014-02-19 15:50:24.250 050 12557.90 145.03 54781.43 88888.00 2014-02-19 15:50:24.375 050 12557.88 145.10 54781.43 88888.00 2014-02-19 15:50:24.500 050 12557.80 145.05 54781.45 88888.00 2014-02-19 15:50:24.625 050 12557.73 145.07 54781.45 88888.00 2014-02-19 15:50:24.750 050 12557.70 145.10 54781.45 88888.00 2014-02-19 15:50:24.875 050 12557.67 145.12 54781.50 88888.00 2014-02-19 15:50:25.000 050 12557.60 145.10 54781.47 88888.00 2014-02-19 15:50:25.125 050 12557.62 145.15 54781.50 88888.00 2014-02-19 15:50:25.250 050 12557.67 145.18 54781.53 88888.00 2014-02-19 15:50:25.375 050 12557.62 145.18 54781.55 88888.00 2014-02-19 15:50:25.500 050 12557.60 145.20 54781.55 88888.00 2014-02-19 15:50:25.625 050 12557.58 145.22 54781.57 88888.00 2014-02-19 15:50:25.750 050 12557.50 145.22 54781.60 88888.00 2014-02-19 15:50:25.875 050 12557.55 145.22 54781.60 88888.00 2014-02-19 15:50:26.000 050 12557.55 145.25 54781.60 88888.00 2014-02-19 15:50:26.125 050 12557.50 145.28 54781.62 88888.00 2014-02-19 15:50:26.250 050 12557.38 145.25 54781.65 88888.00 2014-02-19 15:50:26.375 050 12557.35 145.30 54781.65 88888.00 2014-02-19 15:50:26.500 050 12557.35 145.32 54781.68 88888.00 2014-02-19 15:50:26.625 050 12557.35 145.32 54781.68 88888.00 2014-02-19 15:50:26.750 050 12557.33 145.38 54781.70 88888.00 2014-02-19 15:50:26.875 050 12557.27 145.40 54781.72 88888.00 2014-02-19 15:50:27.000 050 12557.23 145.43 54781.70 88888.00 2014-02-19 15:50:27.125 050 12557.15 145.43 54781.72 88888.00 2014-02-19 15:50:27.250 050 12557.10 145.43 54781.72 88888.00 2014-02-19 15:50:27.375 050 12557.15 145.47 54781.75 88888.00 2014-02-19 15:50:27.500 050 12557.12 145.50 54781.75 88888.00 2014-02-19 15:50:27.625 050 12557.08 145.50 54781.78 88888.00 2014-02-19 15:50:27.750 050 12557.05 145.50 54781.75 88888.00 2014-02-19 15:50:27.875 050 12557.08 145.53 54781.78 88888.00 2014-02-19 15:50:28.000 050 12557.08 145.53 54781.75 88888.00 2014-02-19 15:50:28.125 050 12557.08 145.57 54781.78 88888.00 2014-02-19 15:50:28.250 050 12556.95 145.60 54781.80 88888.00 2014-02-19 15:50:28.375 050 12556.90 145.60 54781.80 88888.00 2014-02-19 15:50:28.500 050 12556.88 145.57 54781.80 88888.00 2014-02-19 15:50:28.625 050 12556.85 145.57 54781.75 88888.00 2014-02-19 15:50:28.750 050 12556.88 145.62 54781.82 88888.00 2014-02-19 15:50:28.875 050 12556.88 145.68 54781.85 88888.00 2014-02-19 15:50:29.000 050 12556.85 145.70 54781.85 88888.00 2014-02-19 15:50:29.125 050 12556.83 145.68 54781.88 88888.00 2014-02-19 15:50:29.250 050 12556.75 145.65 54781.88 88888.00 2014-02-19 15:50:29.375 050 12556.73 145.68 54781.88 88888.00 2014-02-19 15:50:29.500 050 12556.65 145.70 54781.90 88888.00 2014-02-19 15:50:29.625 050 12556.62 145.72 54781.93 88888.00 2014-02-19 15:50:29.750 050 12556.62 145.75 54781.95 88888.00 2014-02-19 15:50:29.875 050 12556.55 145.78 54781.95 88888.00 2014-02-19 15:50:30.000 050 12556.55 145.78 54781.95 88888.00 2014-02-19 15:50:30.125 050 12556.58 145.75 54781.95 88888.00 2014-02-19 15:50:30.250 050 12556.62 145.75 54781.95 88888.00 2014-02-19 15:50:30.375 050 12556.65 145.75 54782.00 88888.00 2014-02-19 15:50:30.500 050 12556.65 145.80 54782.00 88888.00 2014-02-19 15:50:30.625 050 12556.65 145.80 54782.00 88888.00 2014-02-19 15:50:30.750 050 12556.58 145.80 54781.97 88888.00 2014-02-19 15:50:30.875 050 12556.52 145.80 54781.97 88888.00 2014-02-19 15:50:31.000 050 12556.50 145.85 54782.00 88888.00 2014-02-19 15:50:31.125 050 12556.50 145.85 54782.05 88888.00 2014-02-19 15:50:31.250 050 12556.48 145.85 54782.07 88888.00 2014-02-19 15:50:31.375 050 12556.52 145.88 54782.05 88888.00 2014-02-19 15:50:31.500 050 12556.52 145.90 54782.05 88888.00 2014-02-19 15:50:31.625 050 12556.50 145.93 54782.05 88888.00 2014-02-19 15:50:31.750 050 12556.40 145.93 54782.10 88888.00 2014-02-19 15:50:31.875 050 12556.40 145.97 54782.10 88888.00 2014-02-19 15:50:32.000 050 12556.40 145.95 54782.07 88888.00 2014-02-19 15:50:32.125 050 12556.38 145.97 54782.07 88888.00 2014-02-19 15:50:32.250 050 12556.30 145.97 54782.12 88888.00 2014-02-19 15:50:32.375 050 12556.30 145.97 54782.10 88888.00 2014-02-19 15:50:32.500 050 12556.35 146.00 54782.15 88888.00 2014-02-19 15:50:32.625 050 12556.38 146.00 54782.15 88888.00 2014-02-19 15:50:32.750 050 12556.38 146.03 54782.15 88888.00 2014-02-19 15:50:32.875 050 12556.33 146.03 54782.12 88888.00 2014-02-19 15:50:33.000 050 12556.35 146.03 54782.10 88888.00 2014-02-19 15:50:33.125 050 12556.38 146.03 54782.15 88888.00 2014-02-19 15:50:33.250 050 12556.35 146.03 54782.15 88888.00 2014-02-19 15:50:33.375 050 12556.35 146.03 54782.15 88888.00 2014-02-19 15:50:33.500 050 12556.25 146.03 54782.15 88888.00 2014-02-19 15:50:33.625 050 12556.20 146.05 54782.15 88888.00 2014-02-19 15:50:33.750 050 12556.15 146.05 54782.18 88888.00 2014-02-19 15:50:33.875 050 12556.12 146.05 54782.18 88888.00 2014-02-19 15:50:34.000 050 12556.08 146.05 54782.18 88888.00 2014-02-19 15:50:34.125 050 12556.10 146.05 54782.12 88888.00 2014-02-19 15:50:34.250 050 12556.10 146.03 54782.15 88888.00 2014-02-19 15:50:34.375 050 12556.10 146.05 54782.15 88888.00 2014-02-19 15:50:34.500 050 12556.05 146.05 54782.15 88888.00 2014-02-19 15:50:34.625 050 12556.00 146.10 54782.22 88888.00 2014-02-19 15:50:34.750 050 12556.02 146.15 54782.25 88888.00 2014-02-19 15:50:34.875 050 12556.02 146.12 54782.22 88888.00 2014-02-19 15:50:35.000 050 12555.98 146.12 54782.18 88888.00 2014-02-19 15:50:35.125 050 12555.95 146.10 54782.18 88888.00 2014-02-19 15:50:35.250 050 12555.88 146.10 54782.20 88888.00 2014-02-19 15:50:35.375 050 12555.88 146.15 54782.20 88888.00 2014-02-19 15:50:35.500 050 12555.85 146.15 54782.18 88888.00 2014-02-19 15:50:35.625 050 12555.83 146.10 54782.18 88888.00 2014-02-19 15:50:35.750 050 12555.83 146.10 54782.15 88888.00 2014-02-19 15:50:35.875 050 12555.90 146.12 54782.20 88888.00 2014-02-19 15:50:36.000 050 12555.88 146.18 54782.20 88888.00 2014-02-19 15:50:36.125 050 12555.80 146.15 54782.22 88888.00 2014-02-19 15:50:36.250 050 12555.77 146.15 54782.25 88888.00 2014-02-19 15:50:36.375 050 12555.85 146.15 54782.25 88888.00 2014-02-19 15:50:36.500 050 12555.90 146.18 54782.28 88888.00 2014-02-19 15:50:36.625 050 12555.85 146.18 54782.22 88888.00 2014-02-19 15:50:36.750 050 12555.83 146.18 54782.22 88888.00 2014-02-19 15:50:36.875 050 12555.73 146.15 54782.22 88888.00 2014-02-19 15:50:37.000 050 12555.73 146.18 54782.22 88888.00 2014-02-19 15:50:37.125 050 12555.77 146.20 54782.25 88888.00 2014-02-19 15:50:37.250 050 12555.75 146.15 54782.22 88888.00 2014-02-19 15:50:37.375 050 12555.80 146.20 54782.25 88888.00 2014-02-19 15:50:37.500 050 12555.85 146.25 54782.22 88888.00 2014-02-19 15:50:37.625 050 12555.83 146.22 54782.22 88888.00 2014-02-19 15:50:37.750 050 12555.85 146.22 54782.22 88888.00 2014-02-19 15:50:37.875 050 12555.88 146.25 54782.22 88888.00 2014-02-19 15:50:38.000 050 12555.85 146.25 54782.18 88888.00 2014-02-19 15:50:38.125 050 12555.83 146.25 54782.20 88888.00 2014-02-19 15:50:38.250 050 12555.83 146.22 54782.20 88888.00 2014-02-19 15:50:38.375 050 12555.83 146.25 54782.20 88888.00 2014-02-19 15:50:38.500 050 12555.85 146.28 54782.20 88888.00 2014-02-19 15:50:38.625 050 12555.83 146.28 54782.20 88888.00 2014-02-19 15:50:38.750 050 12555.83 146.28 54782.22 88888.00 2014-02-19 15:50:38.875 050 12555.85 146.28 54782.22 88888.00 2014-02-19 15:50:39.000 050 12555.90 146.30 54782.22 88888.00 2014-02-19 15:50:39.125 050 12555.88 146.30 54782.22 88888.00 2014-02-19 15:50:39.250 050 12555.75 146.28 54782.20 88888.00 2014-02-19 15:50:39.375 050 12555.73 146.30 54782.25 88888.00 2014-02-19 15:50:39.500 050 12555.75 146.35 54782.22 88888.00 2014-02-19 15:50:39.625 050 12555.77 146.35 54782.20 88888.00 2014-02-19 15:50:39.750 050 12555.80 146.35 54782.22 88888.00 2014-02-19 15:50:39.875 050 12555.77 146.32 54782.20 88888.00 2014-02-19 15:50:40.000 050 12555.75 146.35 54782.20 88888.00 2014-02-19 15:50:40.125 050 12555.77 146.35 54782.20 88888.00 2014-02-19 15:50:40.250 050 12555.75 146.32 54782.18 88888.00 2014-02-19 15:50:40.375 050 12555.85 146.38 54782.18 88888.00 2014-02-19 15:50:40.500 050 12555.90 146.40 54782.18 88888.00 2014-02-19 15:50:40.625 050 12555.85 146.38 54782.18 88888.00 2014-02-19 15:50:40.750 050 12555.83 146.38 54782.18 88888.00 2014-02-19 15:50:40.875 050 12555.92 146.38 54782.15 88888.00 2014-02-19 15:50:41.000 050 12556.00 146.38 54782.12 88888.00 2014-02-19 15:50:41.125 050 12556.00 146.35 54782.12 88888.00 2014-02-19 15:50:41.250 050 12555.98 146.35 54782.15 88888.00 2014-02-19 15:50:41.375 050 12556.02 146.38 54782.15 88888.00 2014-02-19 15:50:41.500 050 12556.02 146.40 54782.10 88888.00 2014-02-19 15:50:41.625 050 12556.00 146.38 54782.10 88888.00 2014-02-19 15:50:41.750 050 12555.98 146.40 54782.10 88888.00 2014-02-19 15:50:41.875 050 12556.10 146.43 54782.07 88888.00 2014-02-19 15:50:42.000 050 12556.12 146.43 54782.10 88888.00 2014-02-19 15:50:42.125 050 12556.12 146.45 54782.10 88888.00 2014-02-19 15:50:42.250 050 12556.05 146.43 54782.10 88888.00 2014-02-19 15:50:42.375 050 12556.15 146.43 54782.07 88888.00 2014-02-19 15:50:42.500 050 12556.10 146.43 54782.07 88888.00 2014-02-19 15:50:42.625 050 12556.17 146.45 54782.07 88888.00 2014-02-19 15:50:42.750 050 12556.25 146.45 54782.03 88888.00 2014-02-19 15:50:42.875 050 12556.30 146.47 54782.03 88888.00 2014-02-19 15:50:43.000 050 12556.35 146.47 54782.03 88888.00 2014-02-19 15:50:43.125 050 12556.38 146.47 54782.00 88888.00 2014-02-19 15:50:43.250 050 12556.38 146.50 54781.97 88888.00 2014-02-19 15:50:43.375 050 12556.48 146.55 54781.95 88888.00 2014-02-19 15:50:43.500 050 12556.50 146.53 54781.95 88888.00 2014-02-19 15:50:43.625 050 12556.55 146.53 54781.97 88888.00 2014-02-19 15:50:43.750 050 12556.58 146.50 54781.93 88888.00 2014-02-19 15:50:43.875 050 12556.65 146.55 54781.93 88888.00 2014-02-19 15:50:44.000 050 12556.73 146.57 54781.90 88888.00 2014-02-19 15:50:44.125 050 12556.77 146.60 54781.88 88888.00 2014-02-19 15:50:44.250 050 12556.77 146.55 54781.88 88888.00 2014-02-19 15:50:44.375 050 12556.83 146.53 54781.82 88888.00 2014-02-19 15:50:44.500 050 12556.88 146.57 54781.85 88888.00 2014-02-19 15:50:44.625 050 12556.90 146.60 54781.85 88888.00 2014-02-19 15:50:44.750 050 12556.88 146.60 54781.85 88888.00 2014-02-19 15:50:44.875 050 12556.90 146.55 54781.82 88888.00 2014-02-19 15:50:45.000 050 12557.02 146.55 54781.80 88888.00 2014-02-19 15:50:45.125 050 12557.05 146.60 54781.80 88888.00 2014-02-19 15:50:45.250 050 12557.02 146.57 54781.75 88888.00 2014-02-19 15:50:45.375 050 12557.12 146.62 54781.75 88888.00 2014-02-19 15:50:45.500 050 12557.20 146.65 54781.72 88888.00 2014-02-19 15:50:45.625 050 12557.23 146.68 54781.72 88888.00 2014-02-19 15:50:45.750 050 12557.23 146.65 54781.68 88888.00 2014-02-19 15:50:45.875 050 12557.25 146.68 54781.68 88888.00 2014-02-19 15:50:46.000 050 12557.30 146.68 54781.65 88888.00 2014-02-19 15:50:46.125 050 12557.40 146.68 54781.68 88888.00 2014-02-19 15:50:46.250 050 12557.45 146.68 54781.65 88888.00 2014-02-19 15:50:46.375 050 12557.50 146.68 54781.62 88888.00 2014-02-19 15:50:46.500 050 12557.50 146.68 54781.62 88888.00 2014-02-19 15:50:46.625 050 12557.55 146.72 54781.60 88888.00 2014-02-19 15:50:46.750 050 12557.62 146.72 54781.62 88888.00 2014-02-19 15:50:46.875 050 12557.65 146.70 54781.60 88888.00 2014-02-19 15:50:47.000 050 12557.65 146.68 54781.55 88888.00 2014-02-19 15:50:47.125 050 12557.73 146.72 54781.57 88888.00 2014-02-19 15:50:47.250 050 12557.70 146.68 54781.55 88888.00 2014-02-19 15:50:47.375 050 12557.77 146.68 54781.53 88888.00 2014-02-19 15:50:47.500 050 12557.80 146.68 54781.53 88888.00 2014-02-19 15:50:47.625 050 12557.92 146.68 54781.53 88888.00 2014-02-19 15:50:47.750 050 12557.98 146.70 54781.50 88888.00 2014-02-19 15:50:47.875 050 12557.90 146.68 54781.45 88888.00 2014-02-19 15:50:48.000 050 12557.90 146.60 54781.43 88888.00 2014-02-19 15:50:48.125 050 12557.95 146.62 54781.45 88888.00 2014-02-19 15:50:48.250 050 12557.98 146.62 54781.45 88888.00 2014-02-19 15:50:48.375 050 12558.05 146.65 54781.43 88888.00 2014-02-19 15:50:48.500 050 12558.15 146.65 54781.43 88888.00 2014-02-19 15:50:48.625 050 12558.23 146.65 54781.45 88888.00 2014-02-19 15:50:48.750 050 12558.23 146.60 54781.40 88888.00 2014-02-19 15:50:48.875 050 12558.20 146.60 54781.38 88888.00 2014-02-19 15:50:49.000 050 12558.23 146.60 54781.38 88888.00 2014-02-19 15:50:49.125 050 12558.25 146.57 54781.38 88888.00 2014-02-19 15:50:49.250 050 12558.33 146.55 54781.35 88888.00 2014-02-19 15:50:49.375 050 12558.40 146.57 54781.32 88888.00 2014-02-19 15:50:49.500 050 12558.42 146.55 54781.30 88888.00 2014-02-19 15:50:49.625 050 12558.40 146.55 54781.30 88888.00 2014-02-19 15:50:49.750 050 12558.42 146.55 54781.30 88888.00 2014-02-19 15:50:49.875 050 12558.50 146.53 54781.25 88888.00 2014-02-19 15:50:50.000 050 12558.60 146.53 54781.25 88888.00 2014-02-19 15:50:50.125 050 12558.60 146.53 54781.25 88888.00 2014-02-19 15:50:50.250 050 12558.55 146.50 54781.22 88888.00 2014-02-19 15:50:50.375 050 12558.62 146.50 54781.20 88888.00 2014-02-19 15:50:50.500 050 12558.73 146.50 54781.20 88888.00 2014-02-19 15:50:50.625 050 12558.77 146.50 54781.18 88888.00 2014-02-19 15:50:50.750 050 12558.77 146.47 54781.18 88888.00 2014-02-19 15:50:50.875 050 12558.75 146.47 54781.15 88888.00 2014-02-19 15:50:51.000 050 12558.85 146.50 54781.15 88888.00 2014-02-19 15:50:51.125 050 12558.95 146.47 54781.15 88888.00 2014-02-19 15:50:51.250 050 12559.00 146.47 54781.12 88888.00 2014-02-19 15:50:51.375 050 12559.10 146.47 54781.07 88888.00 2014-02-19 15:50:51.500 050 12559.08 146.47 54781.07 88888.00 2014-02-19 15:50:51.625 050 12558.98 146.47 54781.07 88888.00 2014-02-19 15:50:51.750 050 12558.95 146.50 54781.10 88888.00 2014-02-19 15:50:51.875 050 12558.92 146.50 54781.07 88888.00 2014-02-19 15:50:52.000 050 12559.02 146.47 54781.05 88888.00 2014-02-19 15:50:52.125 050 12559.05 146.45 54781.05 88888.00 2014-02-19 15:50:52.250 050 12559.05 146.47 54781.03 88888.00 2014-02-19 15:50:52.375 050 12559.08 146.50 54781.05 88888.00 2014-02-19 15:50:52.500 050 12559.08 146.47 54781.03 88888.00 2014-02-19 15:50:52.625 050 12559.08 146.50 54781.00 88888.00 2014-02-19 15:50:52.750 050 12559.10 146.50 54780.97 88888.00 2014-02-19 15:50:52.875 050 12559.10 146.50 54780.97 88888.00 2014-02-19 15:50:53.000 050 12559.12 146.50 54780.95 88888.00 2014-02-19 15:50:53.125 050 12559.17 146.53 54780.97 88888.00 2014-02-19 15:50:53.250 050 12559.17 146.50 54780.97 88888.00 2014-02-19 15:50:53.375 050 12559.20 146.53 54780.95 88888.00 2014-02-19 15:50:53.500 050 12559.17 146.55 54780.93 88888.00 2014-02-19 15:50:53.625 050 12559.17 146.53 54780.90 88888.00 2014-02-19 15:50:53.750 050 12559.17 146.53 54780.90 88888.00 2014-02-19 15:50:53.875 050 12559.17 146.53 54780.90 88888.00 2014-02-19 15:50:54.000 050 12559.20 146.53 54780.90 88888.00 2014-02-19 15:50:54.125 050 12559.20 146.57 54780.93 88888.00 2014-02-19 15:50:54.250 050 12559.20 146.57 54780.90 88888.00 2014-02-19 15:50:54.375 050 12559.20 146.57 54780.88 88888.00 2014-02-19 15:50:54.500 050 12559.17 146.60 54780.90 88888.00 2014-02-19 15:50:54.625 050 12559.15 146.62 54780.93 88888.00 2014-02-19 15:50:54.750 050 12559.17 146.62 54780.93 88888.00 2014-02-19 15:50:54.875 050 12559.23 146.65 54780.90 88888.00 2014-02-19 15:50:55.000 050 12559.23 146.68 54780.85 88888.00 2014-02-19 15:50:55.125 050 12559.17 146.70 54780.90 88888.00 2014-02-19 15:50:55.250 050 12559.17 146.65 54780.88 88888.00 2014-02-19 15:50:55.375 050 12559.17 146.65 54780.85 88888.00 2014-02-19 15:50:55.500 050 12559.15 146.70 54780.85 88888.00 2014-02-19 15:50:55.625 050 12559.17 146.72 54780.88 88888.00 2014-02-19 15:50:55.750 050 12559.20 146.70 54780.85 88888.00 2014-02-19 15:50:55.875 050 12559.23 146.68 54780.85 88888.00 2014-02-19 15:50:56.000 050 12559.20 146.70 54780.82 88888.00 2014-02-19 15:50:56.125 050 12559.15 146.68 54780.82 88888.00 2014-02-19 15:50:56.250 050 12559.12 146.68 54780.85 88888.00 2014-02-19 15:50:56.375 050 12559.15 146.70 54780.82 88888.00 2014-02-19 15:50:56.500 050 12559.12 146.68 54780.80 88888.00 2014-02-19 15:50:56.625 050 12559.12 146.62 54780.78 88888.00 2014-02-19 15:50:56.750 050 12559.10 146.65 54780.80 88888.00 2014-02-19 15:50:56.875 050 12559.00 146.65 54780.80 88888.00 2014-02-19 15:50:57.000 050 12559.02 146.68 54780.78 88888.00 2014-02-19 15:50:57.125 050 12559.02 146.68 54780.80 88888.00 2014-02-19 15:50:57.250 050 12558.98 146.62 54780.80 88888.00 2014-02-19 15:50:57.375 050 12558.98 146.57 54780.78 88888.00 2014-02-19 15:50:57.500 050 12558.98 146.62 54780.75 88888.00 2014-02-19 15:50:57.625 050 12558.95 146.62 54780.78 88888.00 2014-02-19 15:50:57.750 050 12559.00 146.65 54780.80 88888.00 2014-02-19 15:50:57.875 050 12559.05 146.65 54780.80 88888.00 2014-02-19 15:50:58.000 050 12559.02 146.62 54780.78 88888.00 2014-02-19 15:50:58.125 050 12558.98 146.62 54780.80 88888.00 2014-02-19 15:50:58.250 050 12558.90 146.60 54780.80 88888.00 2014-02-19 15:50:58.375 050 12558.90 146.60 54780.80 88888.00 2014-02-19 15:50:58.500 050 12558.95 146.62 54780.80 88888.00 2014-02-19 15:50:58.625 050 12558.92 146.68 54780.78 88888.00 2014-02-19 15:50:58.750 050 12558.92 146.62 54780.78 88888.00 2014-02-19 15:50:58.875 050 12558.90 146.62 54780.80 88888.00 2014-02-19 15:50:59.000 050 12558.92 146.62 54780.78 88888.00 2014-02-19 15:50:59.125 050 12558.92 146.60 54780.78 88888.00 2014-02-19 15:50:59.250 050 12558.80 146.60 54780.80 88888.00 2014-02-19 15:50:59.375 050 12558.75 146.62 54780.78 88888.00 2014-02-19 15:50:59.500 050 12558.70 146.65 54780.78 88888.00 2014-02-19 15:50:59.625 050 12558.60 146.57 54780.82 88888.00 2014-02-19 15:50:59.750 050 12558.58 146.62 54780.82 88888.00 2014-02-19 15:50:59.875 050 12558.62 146.65 54780.82 88888.00 2014-02-19 15:51:00.000 050 12558.67 146.68 54780.80 88888.00 2014-02-19 15:51:00.125 050 12558.67 146.70 54780.80 88888.00 2014-02-19 15:51:00.250 050 12558.58 146.65 54780.78 88888.00 2014-02-19 15:51:00.375 050 12558.50 146.68 54780.78 88888.00 2014-02-19 15:51:00.500 050 12558.40 146.65 54780.78 88888.00 2014-02-19 15:51:00.625 050 12558.38 146.68 54780.80 88888.00 2014-02-19 15:51:00.750 050 12558.40 146.70 54780.78 88888.00 2014-02-19 15:51:00.875 050 12558.40 146.70 54780.80 88888.00 2014-02-19 15:51:01.000 050 12558.38 146.68 54780.78 88888.00 2014-02-19 15:51:01.125 050 12558.33 146.68 54780.78 88888.00 2014-02-19 15:51:01.250 050 12558.23 146.70 54780.82 88888.00 2014-02-19 15:51:01.375 050 12558.23 146.72 54780.78 88888.00 2014-02-19 15:51:01.500 050 12558.20 146.72 54780.80 88888.00 2014-02-19 15:51:01.625 050 12558.15 146.72 54780.78 88888.00 2014-02-19 15:51:01.750 050 12558.17 146.75 54780.80 88888.00 2014-02-19 15:51:01.875 050 12558.12 146.78 54780.80 88888.00 2014-02-19 15:51:02.000 050 12558.08 146.78 54780.80 88888.00 2014-02-19 15:51:02.125 050 12558.02 146.80 54780.80 88888.00 2014-02-19 15:51:02.250 050 12558.00 146.82 54780.80 88888.00 2014-02-19 15:51:02.375 050 12558.08 146.85 54780.78 88888.00 2014-02-19 15:51:02.500 050 12558.10 146.85 54780.78 88888.00 2014-02-19 15:51:02.625 050 12558.00 146.85 54780.78 88888.00 2014-02-19 15:51:02.750 050 12557.95 146.90 54780.78 88888.00 2014-02-19 15:51:02.875 050 12557.92 146.93 54780.78 88888.00 2014-02-19 15:51:03.000 050 12557.92 146.93 54780.72 88888.00 2014-02-19 15:51:03.125 050 12557.92 146.93 54780.72 88888.00 2014-02-19 15:51:03.250 050 12557.90 146.97 54780.72 88888.00 2014-02-19 15:51:03.375 050 12558.00 147.00 54780.75 88888.00 2014-02-19 15:51:03.500 050 12558.02 147.03 54780.70 88888.00 2014-02-19 15:51:03.625 050 12557.95 147.03 54780.70 88888.00 2014-02-19 15:51:03.750 050 12557.83 147.05 54780.70 88888.00 2014-02-19 15:51:03.875 050 12557.88 147.07 54780.70 88888.00 2014-02-19 15:51:04.000 050 12557.90 147.10 54780.70 88888.00 2014-02-19 15:51:04.125 050 12557.92 147.10 54780.68 88888.00 2014-02-19 15:51:04.250 050 12557.90 147.15 54780.68 88888.00 2014-02-19 15:51:04.375 050 12557.90 147.18 54780.70 88888.00 2014-02-19 15:51:04.500 050 12557.88 147.20 54780.65 88888.00 2014-02-19 15:51:04.625 050 12557.88 147.20 54780.62 88888.00 2014-02-19 15:51:04.750 050 12557.88 147.25 54780.65 88888.00 2014-02-19 15:51:04.875 050 12557.95 147.28 54780.65 88888.00 2014-02-19 15:51:05.000 050 12557.95 147.28 54780.60 88888.00 2014-02-19 15:51:05.125 050 12557.95 147.28 54780.57 88888.00 2014-02-19 15:51:05.250 050 12557.98 147.32 54780.62 88888.00 2014-02-19 15:51:05.375 050 12558.00 147.32 54780.60 88888.00 2014-02-19 15:51:05.500 050 12558.00 147.38 54780.53 88888.00 2014-02-19 15:51:05.625 050 12558.00 147.38 54780.55 88888.00 2014-02-19 15:51:05.750 050 12558.05 147.43 54780.55 88888.00 2014-02-19 15:51:05.875 050 12558.05 147.43 54780.55 88888.00 2014-02-19 15:51:06.000 050 12558.00 147.40 54780.47 88888.00 2014-02-19 15:51:06.125 050 12558.05 147.40 54780.47 88888.00 2014-02-19 15:51:06.250 050 12558.12 147.40 54780.50 88888.00 2014-02-19 15:51:06.375 050 12558.23 147.47 54780.50 88888.00 2014-02-19 15:51:06.500 050 12558.15 147.43 54780.47 88888.00 2014-02-19 15:51:06.625 050 12558.17 147.43 54780.43 88888.00 2014-02-19 15:51:06.750 050 12558.25 147.45 54780.43 88888.00 2014-02-19 15:51:06.875 050 12558.33 147.50 54780.43 88888.00 2014-02-19 15:51:07.000 050 12558.38 147.50 54780.40 88888.00 2014-02-19 15:51:07.125 050 12558.48 147.50 54780.40 88888.00 2014-02-19 15:51:07.250 050 12558.48 147.47 54780.38 88888.00 2014-02-19 15:51:07.375 050 12558.48 147.53 54780.38 88888.00 2014-02-19 15:51:07.500 050 12558.48 147.47 54780.32 88888.00 2014-02-19 15:51:07.625 050 12558.52 147.45 54780.30 88888.00 2014-02-19 15:51:07.750 050 12558.55 147.45 54780.25 88888.00 2014-02-19 15:51:07.875 050 12558.62 147.47 54780.28 88888.00 2014-02-19 15:51:08.000 050 12558.73 147.50 54780.28 88888.00 2014-02-19 15:51:08.125 050 12558.83 147.47 54780.25 88888.00 2014-02-19 15:51:08.250 050 12558.85 147.45 54780.25 88888.00 2014-02-19 15:51:08.375 050 12558.90 147.47 54780.22 88888.00 2014-02-19 15:51:08.500 050 12558.90 147.50 54780.22 88888.00 2014-02-19 15:51:08.625 050 12558.95 147.47 54780.20 88888.00 2014-02-19 15:51:08.750 050 12559.05 147.45 54780.18 88888.00 2014-02-19 15:51:08.875 050 12559.12 147.45 54780.15 88888.00 2014-02-19 15:51:09.000 050 12559.10 147.43 54780.10 88888.00 2014-02-19 15:51:09.125 050 12559.10 147.45 54780.10 88888.00 2014-02-19 15:51:09.250 050 12559.15 147.45 54780.07 88888.00 2014-02-19 15:51:09.375 050 12559.25 147.47 54780.07 88888.00 2014-02-19 15:51:09.500 050 12559.30 147.43 54780.03 88888.00 2014-02-19 15:51:09.625 050 12559.38 147.40 54780.00 88888.00 2014-02-19 15:51:09.750 050 12559.48 147.43 54779.97 88888.00 2014-02-19 15:51:09.875 050 12559.52 147.45 54779.95 88888.00 2014-02-19 15:51:10.000 050 12559.58 147.45 54779.93 88888.00 2014-02-19 15:51:10.125 050 12559.62 147.43 54779.93 88888.00 2014-02-19 15:51:10.250 050 12559.67 147.45 54779.93 88888.00 2014-02-19 15:51:10.375 050 12559.73 147.47 54779.93 88888.00 2014-02-19 15:51:10.500 050 12559.83 147.45 54779.88 88888.00 2014-02-19 15:51:10.625 050 12559.85 147.43 54779.85 88888.00 2014-02-19 15:51:10.750 050 12559.90 147.43 54779.82 88888.00 2014-02-19 15:51:10.875 050 12559.95 147.43 54779.82 88888.00 2014-02-19 15:51:11.000 050 12559.98 147.45 54779.78 88888.00 2014-02-19 15:51:11.125 050 12560.05 147.43 54779.72 88888.00 2014-02-19 15:51:11.250 050 12560.15 147.43 54779.70 88888.00 2014-02-19 15:51:11.375 050 12560.20 147.50 54779.72 88888.00 2014-02-19 15:51:11.500 050 12560.23 147.47 54779.70 88888.00 2014-02-19 15:51:11.625 050 12560.23 147.45 54779.62 88888.00 2014-02-19 15:51:11.750 050 12560.35 147.47 54779.62 88888.00 2014-02-19 15:51:11.875 050 12560.42 147.50 54779.60 88888.00 2014-02-19 15:51:12.000 050 12560.45 147.50 54779.55 88888.00 2014-02-19 15:51:12.125 050 12560.50 147.47 54779.55 88888.00 2014-02-19 15:51:12.250 050 12560.52 147.43 54779.50 88888.00 2014-02-19 15:51:12.375 050 12560.58 147.45 54779.47 88888.00 2014-02-19 15:51:12.500 050 12560.62 147.47 54779.47 88888.00 2014-02-19 15:51:12.625 050 12560.73 147.50 54779.45 88888.00 2014-02-19 15:51:12.750 050 12560.77 147.47 54779.45 88888.00 2014-02-19 15:51:12.875 050 12560.83 147.47 54779.43 88888.00 2014-02-19 15:51:13.000 050 12561.02 147.47 54779.38 88888.00 2014-02-19 15:51:13.125 050 12561.12 147.45 54779.35 88888.00 2014-02-19 15:51:13.250 050 12561.15 147.40 54779.32 88888.00 2014-02-19 15:51:13.375 050 12561.20 147.43 54779.30 88888.00 2014-02-19 15:51:13.500 050 12561.23 147.45 54779.28 88888.00 2014-02-19 15:51:13.625 050 12561.33 147.43 54779.22 88888.00 2014-02-19 15:51:13.750 050 12561.45 147.40 54779.22 88888.00 2014-02-19 15:51:13.875 050 12561.48 147.43 54779.18 88888.00 2014-02-19 15:51:14.000 050 12561.52 147.43 54779.18 88888.00 2014-02-19 15:51:14.125 050 12561.58 147.43 54779.18 88888.00 2014-02-19 15:51:14.250 050 12561.62 147.40 54779.18 88888.00 2014-02-19 15:51:14.375 050 12561.70 147.40 54779.12 88888.00 2014-02-19 15:51:14.500 050 12561.73 147.43 54779.10 88888.00 2014-02-19 15:51:14.625 050 12561.70 147.43 54779.07 88888.00 2014-02-19 15:51:14.750 050 12561.80 147.43 54779.00 88888.00 2014-02-19 15:51:14.875 050 12561.98 147.40 54779.00 88888.00 2014-02-19 15:51:15.000 050 12561.98 147.40 54778.95 88888.00 2014-02-19 15:51:15.125 050 12561.98 147.40 54778.93 88888.00 2014-02-19 15:51:15.250 050 12562.02 147.35 54778.93 88888.00 2014-02-19 15:51:15.375 050 12562.15 147.38 54778.90 88888.00 2014-02-19 15:51:15.500 050 12562.23 147.40 54778.88 88888.00 2014-02-19 15:51:15.625 050 12562.27 147.38 54778.88 88888.00 2014-02-19 15:51:15.750 050 12562.30 147.38 54778.82 88888.00 2014-02-19 15:51:15.875 050 12562.42 147.38 54778.82 88888.00 2014-02-19 15:51:16.000 050 12562.45 147.38 54778.78 88888.00 2014-02-19 15:51:16.125 050 12562.50 147.35 54778.78 88888.00 2014-02-19 15:51:16.250 050 12562.45 147.30 54778.72 88888.00 2014-02-19 15:51:16.375 050 12562.55 147.28 54778.72 88888.00 2014-02-19 15:51:16.500 050 12562.65 147.28 54778.70 88888.00 2014-02-19 15:51:16.625 050 12562.75 147.28 54778.72 88888.00 2014-02-19 15:51:16.750 050 12562.83 147.28 54778.70 88888.00 2014-02-19 15:51:16.875 050 12562.88 147.22 54778.70 88888.00 2014-02-19 15:51:17.000 050 12562.92 147.22 54778.62 88888.00 2014-02-19 15:51:17.125 050 12563.00 147.20 54778.65 88888.00 2014-02-19 15:51:17.250 050 12563.05 147.20 54778.62 88888.00 2014-02-19 15:51:17.375 050 12563.15 147.25 54778.62 88888.00 2014-02-19 15:51:17.500 050 12563.20 147.22 54778.60 88888.00 2014-02-19 15:51:17.625 050 12563.20 147.22 54778.55 88888.00 2014-02-19 15:51:17.750 050 12563.23 147.22 54778.55 88888.00 2014-02-19 15:51:17.875 050 12563.25 147.22 54778.53 88888.00 2014-02-19 15:51:18.000 050 12563.35 147.20 54778.50 88888.00 2014-02-19 15:51:18.125 050 12563.38 147.18 54778.47 88888.00 2014-02-19 15:51:18.250 050 12563.40 147.18 54778.47 88888.00 2014-02-19 15:51:18.375 050 12563.45 147.20 54778.50 88888.00 2014-02-19 15:51:18.500 050 12563.50 147.20 54778.45 88888.00 2014-02-19 15:51:18.625 050 12563.58 147.18 54778.45 88888.00 2014-02-19 15:51:18.750 050 12563.65 147.20 54778.43 88888.00 2014-02-19 15:51:18.875 050 12563.70 147.18 54778.40 88888.00 2014-02-19 15:51:19.000 050 12563.75 147.18 54778.40 88888.00 2014-02-19 15:51:19.125 050 12563.75 147.15 54778.40 88888.00 2014-02-19 15:51:19.250 050 12563.75 147.12 54778.40 88888.00 2014-02-19 15:51:19.375 050 12563.88 147.18 54778.38 88888.00 2014-02-19 15:51:19.500 050 12563.88 147.18 54778.40 88888.00 2014-02-19 15:51:19.625 050 12563.88 147.15 54778.38 88888.00 2014-02-19 15:51:19.750 050 12563.88 147.15 54778.38 88888.00 2014-02-19 15:51:19.875 050 12563.92 147.12 54778.32 88888.00 2014-02-19 15:51:20.000 050 12563.95 147.12 54778.32 88888.00 2014-02-19 15:51:20.125 050 12563.95 147.12 54778.35 88888.00 2014-02-19 15:51:20.250 050 12563.90 147.15 54778.32 88888.00 2014-02-19 15:51:20.375 050 12563.95 147.15 54778.30 88888.00 2014-02-19 15:51:20.500 050 12564.02 147.10 54778.25 88888.00 2014-02-19 15:51:20.625 050 12564.02 147.10 54778.28 88888.00 2014-02-19 15:51:20.750 050 12564.08 147.10 54778.28 88888.00 2014-02-19 15:51:20.875 050 12564.12 147.10 54778.25 88888.00 2014-02-19 15:51:21.000 050 12564.20 147.15 54778.25 88888.00 2014-02-19 15:51:21.125 050 12564.20 147.15 54778.25 88888.00 2014-02-19 15:51:21.250 050 12564.17 147.15 54778.28 88888.00 2014-02-19 15:51:21.375 050 12564.23 147.15 54778.25 88888.00 2014-02-19 15:51:21.500 050 12564.25 147.15 54778.20 88888.00 2014-02-19 15:51:21.625 050 12564.35 147.18 54778.20 88888.00 2014-02-19 15:51:21.750 050 12564.35 147.18 54778.18 88888.00 2014-02-19 15:51:21.875 050 12564.40 147.15 54778.12 88888.00 2014-02-19 15:51:22.000 050 12564.38 147.12 54778.12 88888.00 2014-02-19 15:51:22.125 050 12564.38 147.12 54778.12 88888.00 2014-02-19 15:51:22.250 050 12564.40 147.12 54778.12 88888.00 2014-02-19 15:51:22.375 050 12564.45 147.15 54778.12 88888.00 2014-02-19 15:51:22.500 050 12564.50 147.12 54778.10 88888.00 2014-02-19 15:51:22.625 050 12564.48 147.15 54778.10 88888.00 2014-02-19 15:51:22.750 050 12564.50 147.15 54778.07 88888.00 2014-02-19 15:51:22.875 050 12564.52 147.18 54778.10 88888.00 2014-02-19 15:51:23.000 050 12564.62 147.18 54778.07 88888.00 2014-02-19 15:51:23.125 050 12564.67 147.15 54778.07 88888.00 2014-02-19 15:51:23.250 050 12564.70 147.15 54778.10 88888.00 2014-02-19 15:51:23.375 050 12564.80 147.20 54778.07 88888.00 2014-02-19 15:51:23.500 050 12564.80 147.20 54778.05 88888.00 2014-02-19 15:51:23.625 050 12564.80 147.18 54778.05 88888.00 2014-02-19 15:51:23.750 050 12564.83 147.20 54778.05 88888.00 2014-02-19 15:51:23.875 050 12564.83 147.20 54778.03 88888.00 2014-02-19 15:51:24.000 050 12564.95 147.18 54778.05 88888.00 2014-02-19 15:51:24.125 050 12565.02 147.18 54778.05 88888.00 2014-02-19 15:51:24.250 050 12564.98 147.18 54778.03 88888.00 2014-02-19 15:51:24.375 050 12564.90 147.15 54778.00 88888.00 2014-02-19 15:51:24.500 050 12564.92 147.15 54777.97 88888.00 2014-02-19 15:51:24.625 050 12564.98 147.20 54777.97 88888.00 2014-02-19 15:51:24.750 050 12565.02 147.20 54778.00 88888.00 2014-02-19 15:51:24.875 050 12565.05 147.20 54778.00 88888.00 2014-02-19 15:51:25.000 050 12565.05 147.20 54777.97 88888.00 2014-02-19 15:51:25.125 050 12565.08 147.20 54778.00 88888.00 2014-02-19 15:51:25.250 050 12565.12 147.18 54777.95 88888.00 2014-02-19 15:51:25.375 050 12565.25 147.20 54777.97 88888.00 2014-02-19 15:51:25.500 050 12565.33 147.22 54777.95 88888.00 2014-02-19 15:51:25.625 050 12565.33 147.22 54777.97 88888.00 2014-02-19 15:51:25.750 050 12565.30 147.22 54777.97 88888.00 2014-02-19 15:51:25.875 050 12565.33 147.22 54777.97 88888.00 2014-02-19 15:51:26.000 050 12565.35 147.20 54777.95 88888.00 2014-02-19 15:51:26.125 050 12565.35 147.18 54777.97 88888.00 2014-02-19 15:51:26.250 050 12565.35 147.15 54777.95 88888.00 2014-02-19 15:51:26.375 050 12565.45 147.15 54777.95 88888.00 2014-02-19 15:51:26.500 050 12565.48 147.18 54777.95 88888.00 2014-02-19 15:51:26.625 050 12565.52 147.18 54777.97 88888.00 2014-02-19 15:51:26.750 050 12565.52 147.18 54777.97 88888.00 2014-02-19 15:51:26.875 050 12565.52 147.15 54777.95 88888.00 2014-02-19 15:51:27.000 050 12565.55 147.18 54777.95 88888.00 2014-02-19 15:51:27.125 050 12565.62 147.18 54777.97 88888.00 2014-02-19 15:51:27.250 050 12565.65 147.15 54777.97 88888.00 2014-02-19 15:51:27.375 050 12565.62 147.18 54777.95 88888.00 2014-02-19 15:51:27.500 050 12565.62 147.15 54777.95 88888.00 2014-02-19 15:51:27.625 050 12565.62 147.15 54777.95 88888.00 2014-02-19 15:51:27.750 050 12565.65 147.10 54777.95 88888.00 2014-02-19 15:51:27.875 050 12565.67 147.12 54777.95 88888.00 2014-02-19 15:51:28.000 050 12565.67 147.10 54777.93 88888.00 2014-02-19 15:51:28.125 050 12565.70 147.10 54777.95 88888.00 2014-02-19 15:51:28.250 050 12565.75 147.07 54777.93 88888.00 2014-02-19 15:51:28.375 050 12565.77 147.07 54777.93 88888.00 2014-02-19 15:51:28.500 050 12565.73 147.07 54777.93 88888.00 2014-02-19 15:51:28.625 050 12565.70 147.07 54777.95 88888.00 2014-02-19 15:51:28.750 050 12565.73 147.10 54777.95 88888.00 2014-02-19 15:51:28.875 050 12565.77 147.10 54777.97 88888.00 2014-02-19 15:51:29.000 050 12565.83 147.07 54777.93 88888.00 2014-02-19 15:51:29.125 050 12565.85 147.10 54777.97 88888.00 2014-02-19 15:51:29.250 050 12565.77 147.10 54777.97 88888.00 2014-02-19 15:51:29.375 050 12565.83 147.10 54778.00 88888.00 2014-02-19 15:51:29.500 050 12565.80 147.07 54778.00 88888.00 2014-02-19 15:51:29.625 050 12565.85 147.03 54778.00 88888.00 2014-02-19 15:51:29.750 050 12565.85 147.03 54777.95 88888.00 2014-02-19 15:51:29.875 050 12565.92 147.07 54777.95 88888.00 2014-02-19 15:51:30.000 050 12566.00 147.10 54777.95 88888.00 2014-02-19 15:51:30.125 050 12565.98 147.10 54777.97 88888.00 2014-02-19 15:51:30.250 050 12566.00 147.10 54777.97 88888.00 2014-02-19 15:51:30.375 050 12566.00 147.12 54777.95 88888.00 2014-02-19 15:51:30.500 050 12566.00 147.12 54777.95 88888.00 2014-02-19 15:51:30.625 050 12566.02 147.12 54777.95 88888.00 2014-02-19 15:51:30.750 050 12566.10 147.15 54777.97 88888.00 2014-02-19 15:51:30.875 050 12566.10 147.12 54778.00 88888.00 2014-02-19 15:51:31.000 050 12566.08 147.15 54778.00 88888.00 2014-02-19 15:51:31.125 050 12566.15 147.18 54778.00 88888.00 2014-02-19 15:51:31.250 050 12566.17 147.18 54778.00 88888.00 2014-02-19 15:51:31.375 050 12566.20 147.18 54778.00 88888.00 2014-02-19 15:51:31.500 050 12566.15 147.18 54778.03 88888.00 2014-02-19 15:51:31.625 050 12566.17 147.18 54778.03 88888.00 2014-02-19 15:51:31.750 050 12566.25 147.18 54777.97 88888.00 2014-02-19 15:51:31.875 050 12566.35 147.18 54778.00 88888.00 2014-02-19 15:51:32.000 050 12566.38 147.20 54778.05 88888.00 2014-02-19 15:51:32.125 050 12566.38 147.22 54778.05 88888.00 2014-02-19 15:51:32.250 050 12566.30 147.18 54778.03 88888.00 2014-02-19 15:51:32.375 050 12566.35 147.18 54778.00 88888.00 2014-02-19 15:51:32.500 050 12566.38 147.20 54778.05 88888.00 2014-02-19 15:51:32.625 050 12566.42 147.18 54778.07 88888.00 2014-02-19 15:51:32.750 050 12566.48 147.15 54778.05 88888.00 2014-02-19 15:51:32.875 050 12566.48 147.12 54778.10 88888.00 2014-02-19 15:51:33.000 050 12566.52 147.12 54778.07 88888.00 2014-02-19 15:51:33.125 050 12566.52 147.12 54778.07 88888.00 2014-02-19 15:51:33.250 050 12566.48 147.07 54778.07 88888.00 2014-02-19 15:51:33.375 050 12566.52 147.05 54778.07 88888.00 2014-02-19 15:51:33.500 050 12566.50 147.03 54778.10 88888.00 2014-02-19 15:51:33.625 050 12566.52 147.05 54778.10 88888.00 2014-02-19 15:51:33.750 050 12566.60 147.00 54778.10 88888.00 2014-02-19 15:51:33.875 050 12566.62 147.03 54778.07 88888.00 2014-02-19 15:51:34.000 050 12566.70 147.00 54778.07 88888.00 2014-02-19 15:51:34.125 050 12566.67 146.97 54778.12 88888.00 2014-02-19 15:51:34.250 050 12566.65 146.93 54778.10 88888.00 2014-02-19 15:51:34.375 050 12566.73 146.93 54778.10 88888.00 2014-02-19 15:51:34.500 050 12566.75 146.95 54778.10 88888.00 2014-02-19 15:51:34.625 050 12566.80 146.95 54778.12 88888.00 2014-02-19 15:51:34.750 050 12566.85 146.93 54778.15 88888.00 2014-02-19 15:51:34.875 050 12566.95 146.93 54778.12 88888.00 2014-02-19 15:51:35.000 050 12566.92 146.93 54778.12 88888.00 2014-02-19 15:51:35.125 050 12566.92 146.93 54778.18 88888.00 2014-02-19 15:51:35.250 050 12566.98 146.88 54778.18 88888.00 2014-02-19 15:51:35.375 050 12567.05 146.88 54778.18 88888.00 2014-02-19 15:51:35.500 050 12567.00 146.88 54778.18 88888.00 2014-02-19 15:51:35.625 050 12566.98 146.85 54778.20 88888.00 2014-02-19 15:51:35.750 050 12567.00 146.82 54778.20 88888.00 2014-02-19 15:51:35.875 050 12567.05 146.80 54778.20 88888.00 2014-02-19 15:51:36.000 050 12567.08 146.78 54778.18 88888.00 2014-02-19 15:51:36.125 050 12567.05 146.78 54778.18 88888.00 2014-02-19 15:51:36.250 050 12567.02 146.78 54778.20 88888.00 2014-02-19 15:51:36.375 050 12567.10 146.75 54778.20 88888.00 2014-02-19 15:51:36.500 050 12567.10 146.72 54778.20 88888.00 2014-02-19 15:51:36.625 050 12567.10 146.70 54778.22 88888.00 2014-02-19 15:51:36.750 050 12567.15 146.75 54778.25 88888.00 2014-02-19 15:51:36.875 050 12567.20 146.70 54778.28 88888.00 2014-02-19 15:51:37.000 050 12567.23 146.65 54778.22 88888.00 2014-02-19 15:51:37.125 050 12567.23 146.65 54778.22 88888.00 2014-02-19 15:51:37.250 050 12567.25 146.65 54778.28 88888.00 2014-02-19 15:51:37.375 050 12567.30 146.68 54778.28 88888.00 2014-02-19 15:51:37.500 050 12567.25 146.62 54778.30 88888.00 2014-02-19 15:51:37.625 050 12567.23 146.60 54778.28 88888.00 2014-02-19 15:51:37.750 050 12567.25 146.60 54778.30 88888.00 2014-02-19 15:51:37.875 050 12567.33 146.55 54778.32 88888.00 2014-02-19 15:51:38.000 050 12567.38 146.55 54778.30 88888.00 2014-02-19 15:51:38.125 050 12567.42 146.55 54778.35 88888.00 2014-02-19 15:51:38.250 050 12567.42 146.50 54778.30 88888.00 2014-02-19 15:51:38.375 050 12567.50 146.45 54778.30 88888.00 2014-02-19 15:51:38.500 050 12567.55 146.45 54778.30 88888.00 2014-02-19 15:51:38.625 050 12567.48 146.43 54778.32 88888.00 2014-02-19 15:51:38.750 050 12567.50 146.38 54778.32 88888.00 2014-02-19 15:51:38.875 050 12567.50 146.35 54778.35 88888.00 2014-02-19 15:51:39.000 050 12567.52 146.35 54778.38 88888.00 2014-02-19 15:51:39.125 050 12567.55 146.32 54778.38 88888.00 2014-02-19 15:51:39.250 050 12567.52 146.28 54778.38 88888.00 2014-02-19 15:51:39.375 050 12567.52 146.28 54778.38 88888.00 2014-02-19 15:51:39.500 050 12567.52 146.28 54778.43 88888.00 2014-02-19 15:51:39.625 050 12567.55 146.22 54778.43 88888.00 2014-02-19 15:51:39.750 050 12567.55 146.18 54778.43 88888.00 2014-02-19 15:51:39.875 050 12567.58 146.15 54778.43 88888.00 2014-02-19 15:51:40.000 050 12567.65 146.12 54778.45 88888.00 2014-02-19 15:51:40.125 050 12567.73 146.12 54778.47 88888.00 2014-02-19 15:51:40.250 050 12567.70 146.05 54778.45 88888.00 2014-02-19 15:51:40.375 050 12567.65 146.00 54778.45 88888.00 2014-02-19 15:51:40.500 050 12567.73 146.00 54778.47 88888.00 2014-02-19 15:51:40.625 050 12567.73 145.93 54778.50 88888.00 2014-02-19 15:51:40.750 050 12567.65 145.88 54778.53 88888.00 2014-02-19 15:51:40.875 050 12567.65 145.90 54778.55 88888.00 2014-02-19 15:51:41.000 050 12567.67 145.85 54778.55 88888.00 2014-02-19 15:51:41.125 050 12567.70 145.82 54778.57 88888.00 2014-02-19 15:51:41.250 050 12567.65 145.70 54778.57 88888.00 2014-02-19 15:51:41.375 050 12567.65 145.70 54778.62 88888.00 2014-02-19 15:51:41.500 050 12567.67 145.68 54778.62 88888.00 2014-02-19 15:51:41.625 050 12567.67 145.62 54778.65 88888.00 2014-02-19 15:51:41.750 050 12567.60 145.60 54778.68 88888.00 2014-02-19 15:51:41.875 050 12567.62 145.55 54778.68 88888.00 2014-02-19 15:51:42.000 050 12567.62 145.53 54778.65 88888.00 2014-02-19 15:51:42.125 050 12567.65 145.50 54778.72 88888.00 2014-02-19 15:51:42.250 050 12567.62 145.47 54778.72 88888.00 2014-02-19 15:51:42.375 050 12567.65 145.43 54778.72 88888.00 2014-02-19 15:51:42.500 050 12567.62 145.40 54778.75 88888.00 2014-02-19 15:51:42.625 050 12567.65 145.32 54778.80 88888.00 2014-02-19 15:51:42.750 050 12567.60 145.32 54778.82 88888.00 2014-02-19 15:51:42.875 050 12567.60 145.28 54778.82 88888.00 2014-02-19 15:51:43.000 050 12567.60 145.28 54778.82 88888.00 2014-02-19 15:51:43.125 050 12567.60 145.28 54778.85 88888.00 2014-02-19 15:51:43.250 050 12567.52 145.22 54778.88 88888.00 2014-02-19 15:51:43.375 050 12567.52 145.18 54778.82 88888.00 2014-02-19 15:51:43.500 050 12567.52 145.15 54778.85 88888.00 2014-02-19 15:51:43.625 050 12567.45 145.15 54778.88 88888.00 2014-02-19 15:51:43.750 050 12567.35 145.15 54778.90 88888.00 2014-02-19 15:51:43.875 050 12567.30 145.15 54778.90 88888.00 2014-02-19 15:51:44.000 050 12567.33 145.10 54778.90 88888.00 2014-02-19 15:51:44.125 050 12567.35 145.07 54778.93 88888.00 2014-02-19 15:51:44.250 050 12567.27 145.00 54778.95 88888.00 2014-02-19 15:51:44.375 050 12567.25 144.97 54778.95 88888.00 2014-02-19 15:51:44.500 050 12567.25 145.00 54778.97 88888.00 2014-02-19 15:51:44.625 050 12567.30 144.97 54779.00 88888.00 2014-02-19 15:51:44.750 050 12567.20 144.95 54779.00 88888.00 2014-02-19 15:51:44.875 050 12567.23 144.95 54779.00 88888.00 2014-02-19 15:51:45.000 050 12567.23 144.95 54779.03 88888.00 2014-02-19 15:51:45.125 050 12567.17 144.95 54779.05 88888.00 2014-02-19 15:51:45.250 050 12567.08 144.93 54779.10 88888.00 2014-02-19 15:51:45.375 050 12567.12 144.95 54779.10 88888.00 2014-02-19 15:51:45.500 050 12567.12 144.90 54779.12 88888.00 2014-02-19 15:51:45.625 050 12567.10 144.88 54779.10 88888.00 2014-02-19 15:51:45.750 050 12567.08 144.90 54779.12 88888.00 2014-02-19 15:51:45.875 050 12567.05 144.93 54779.12 88888.00 2014-02-19 15:51:46.000 050 12567.00 144.93 54779.12 88888.00 2014-02-19 15:51:46.125 050 12566.90 144.90 54779.12 88888.00 2014-02-19 15:51:46.250 050 12566.83 144.90 54779.18 88888.00 2014-02-19 15:51:46.375 050 12566.83 144.88 54779.18 88888.00 2014-02-19 15:51:46.500 050 12566.83 144.88 54779.18 88888.00 2014-02-19 15:51:46.625 050 12566.80 144.88 54779.22 88888.00 2014-02-19 15:51:46.750 050 12566.73 144.88 54779.25 88888.00 2014-02-19 15:51:46.875 050 12566.75 144.80 54779.20 88888.00 2014-02-19 15:51:47.000 050 12566.75 144.80 54779.20 88888.00 2014-02-19 15:51:47.125 050 12566.75 144.80 54779.22 88888.00 2014-02-19 15:51:47.250 050 12566.70 144.75 54779.25 88888.00 2014-02-19 15:51:47.375 050 12566.77 144.75 54779.25 88888.00 2014-02-19 15:51:47.500 050 12566.80 144.75 54779.25 88888.00 2014-02-19 15:51:47.625 050 12566.75 144.72 54779.28 88888.00 2014-02-19 15:51:47.750 050 12566.73 144.70 54779.30 88888.00 2014-02-19 15:51:47.875 050 12566.75 144.68 54779.30 88888.00 2014-02-19 15:51:48.000 050 12566.70 144.65 54779.30 88888.00 2014-02-19 15:51:48.125 050 12566.58 144.68 54779.32 88888.00 2014-02-19 15:51:48.250 050 12566.58 144.70 54779.32 88888.00 2014-02-19 15:51:48.375 050 12566.60 144.70 54779.32 88888.00 2014-02-19 15:51:48.500 050 12566.58 144.65 54779.30 88888.00 2014-02-19 15:51:48.625 050 12566.52 144.60 54779.32 88888.00 2014-02-19 15:51:48.750 050 12566.52 144.57 54779.32 88888.00 2014-02-19 15:51:48.875 050 12566.50 144.57 54779.35 88888.00 2014-02-19 15:51:49.000 050 12566.50 144.53 54779.32 88888.00 2014-02-19 15:51:49.125 050 12566.50 144.50 54779.35 88888.00 2014-02-19 15:51:49.250 050 12566.48 144.47 54779.38 88888.00 2014-02-19 15:51:49.375 050 12566.45 144.50 54779.38 88888.00 2014-02-19 15:51:49.500 050 12566.38 144.45 54779.38 88888.00 2014-02-19 15:51:49.625 050 12566.38 144.45 54779.40 88888.00 2014-02-19 15:51:49.750 050 12566.40 144.45 54779.40 88888.00 2014-02-19 15:51:49.875 050 12566.35 144.43 54779.38 88888.00 2014-02-19 15:51:50.000 050 12566.30 144.40 54779.38 88888.00 2014-02-19 15:51:50.125 050 12566.33 144.38 54779.43 88888.00 2014-02-19 15:51:50.250 050 12566.33 144.35 54779.43 88888.00 2014-02-19 15:51:50.375 050 12566.35 144.38 54779.45 88888.00 2014-02-19 15:51:50.500 050 12566.27 144.32 54779.45 88888.00 2014-02-19 15:51:50.625 050 12566.27 144.28 54779.45 88888.00 2014-02-19 15:51:50.750 050 12566.23 144.28 54779.47 88888.00 2014-02-19 15:51:50.875 050 12566.25 144.30 54779.50 88888.00 2014-02-19 15:51:51.000 050 12566.20 144.28 54779.50 88888.00 2014-02-19 15:51:51.125 050 12566.12 144.25 54779.47 88888.00 2014-02-19 15:51:51.250 050 12566.15 144.22 54779.50 88888.00 2014-02-19 15:51:51.375 050 12566.15 144.22 54779.50 88888.00 2014-02-19 15:51:51.500 050 12566.20 144.15 54779.50 88888.00 2014-02-19 15:51:51.625 050 12566.12 144.12 54779.47 88888.00 2014-02-19 15:51:51.750 050 12566.05 144.12 54779.50 88888.00 2014-02-19 15:51:51.875 050 12566.05 144.10 54779.53 88888.00 2014-02-19 15:51:52.000 050 12566.05 144.05 54779.50 88888.00 2014-02-19 15:51:52.125 050 12566.08 144.03 54779.53 88888.00 2014-02-19 15:51:52.250 050 12566.05 143.97 54779.55 88888.00 2014-02-19 15:51:52.375 050 12566.15 144.00 54779.55 88888.00 2014-02-19 15:51:52.500 050 12566.08 143.97 54779.55 88888.00 2014-02-19 15:51:52.625 050 12566.08 143.93 54779.55 88888.00 2014-02-19 15:51:52.750 050 12566.05 143.93 54779.55 88888.00 2014-02-19 15:51:52.875 050 12566.12 143.93 54779.57 88888.00 2014-02-19 15:51:53.000 050 12566.10 143.88 54779.55 88888.00 2014-02-19 15:51:53.125 050 12566.05 143.82 54779.57 88888.00 2014-02-19 15:51:53.250 050 12565.98 143.75 54779.57 88888.00 2014-02-19 15:51:53.375 050 12566.00 143.68 54779.60 88888.00 2014-02-19 15:51:53.500 050 12566.00 143.65 54779.60 88888.00 2014-02-19 15:51:53.625 050 12565.95 143.62 54779.60 88888.00 2014-02-19 15:51:53.750 050 12565.95 143.62 54779.57 88888.00 2014-02-19 15:51:53.875 050 12565.95 143.60 54779.57 88888.00 2014-02-19 15:51:54.000 050 12566.00 143.55 54779.57 88888.00 2014-02-19 15:51:54.125 050 12566.00 143.53 54779.57 88888.00 2014-02-19 15:51:54.250 050 12565.90 143.45 54779.57 88888.00 2014-02-19 15:51:54.375 050 12565.95 143.43 54779.57 88888.00 2014-02-19 15:51:54.500 050 12565.95 143.43 54779.65 88888.00 2014-02-19 15:51:54.625 050 12565.95 143.40 54779.65 88888.00 2014-02-19 15:51:54.750 050 12565.98 143.30 54779.65 88888.00 2014-02-19 15:51:54.875 050 12566.00 143.25 54779.62 88888.00 2014-02-19 15:51:55.000 050 12565.95 143.22 54779.65 88888.00 2014-02-19 15:51:55.125 050 12566.00 143.20 54779.65 88888.00 2014-02-19 15:51:55.250 050 12565.98 143.15 54779.65 88888.00 2014-02-19 15:51:55.375 050 12566.00 143.15 54779.62 88888.00 2014-02-19 15:51:55.500 050 12565.98 143.10 54779.62 88888.00 2014-02-19 15:51:55.625 050 12565.95 143.07 54779.65 88888.00 2014-02-19 15:51:55.750 050 12566.02 143.05 54779.70 88888.00 2014-02-19 15:51:55.875 050 12566.08 142.97 54779.70 88888.00 2014-02-19 15:51:56.000 050 12566.15 142.88 54779.65 88888.00 2014-02-19 15:51:56.125 050 12566.25 142.85 54779.68 88888.00 2014-02-19 15:51:56.250 050 12566.17 142.85 54779.68 88888.00 2014-02-19 15:51:56.375 050 12566.17 142.88 54779.65 88888.00 2014-02-19 15:51:56.500 050 12566.17 142.80 54779.65 88888.00 2014-02-19 15:51:56.625 050 12566.23 142.72 54779.68 88888.00 2014-02-19 15:51:56.750 050 12566.25 142.70 54779.68 88888.00 2014-02-19 15:51:56.875 050 12566.25 142.65 54779.68 88888.00 2014-02-19 15:51:57.000 050 12566.30 142.60 54779.65 88888.00 2014-02-19 15:51:57.125 050 12566.33 142.60 54779.68 88888.00 2014-02-19 15:51:57.250 050 12566.33 142.55 54779.70 88888.00 2014-02-19 15:51:57.375 050 12566.35 142.55 54779.70 88888.00 2014-02-19 15:51:57.500 050 12566.35 142.47 54779.70 88888.00 2014-02-19 15:51:57.625 050 12566.35 142.45 54779.70 88888.00 2014-02-19 15:51:57.750 050 12566.35 142.40 54779.68 88888.00 2014-02-19 15:51:57.875 050 12566.40 142.35 54779.68 88888.00 2014-02-19 15:51:58.000 050 12566.48 142.30 54779.68 88888.00 2014-02-19 15:51:58.125 050 12566.50 142.22 54779.68 88888.00 2014-02-19 15:51:58.250 050 12566.42 142.15 54779.68 88888.00 2014-02-19 15:51:58.375 050 12566.45 142.15 54779.68 88888.00 2014-02-19 15:51:58.500 050 12566.50 142.07 54779.68 88888.00 2014-02-19 15:51:58.625 050 12566.52 142.07 54779.68 88888.00 2014-02-19 15:51:58.750 050 12566.50 142.07 54779.68 88888.00 2014-02-19 15:51:58.875 050 12566.50 142.03 54779.70 88888.00 2014-02-19 15:51:59.000 050 12566.48 141.97 54779.68 88888.00 2014-02-19 15:51:59.125 050 12566.60 141.90 54779.70 88888.00 2014-02-19 15:51:59.250 050 12566.60 141.85 54779.70 88888.00 2014-02-19 15:51:59.375 050 12566.60 141.85 54779.72 88888.00 2014-02-19 15:51:59.500 050 12566.67 141.82 54779.70 88888.00 2014-02-19 15:51:59.625 050 12566.75 141.75 54779.70 88888.00 2014-02-19 15:51:59.750 050 12566.77 141.65 54779.70 88888.00 2014-02-19 15:51:59.875 050 12566.73 141.62 54779.68 88888.00 2014-02-19 15:52:00.000 050 12566.75 141.60 54779.68 88888.00 2014-02-19 15:52:00.125 050 12566.75 141.53 54779.70 88888.00 2014-02-19 15:52:00.250 050 12566.73 141.50 54779.78 88888.00 2014-02-19 15:52:00.375 050 12566.77 141.50 54779.75 88888.00 2014-02-19 15:52:00.500 050 12566.77 141.43 54779.75 88888.00 2014-02-19 15:52:00.625 050 12566.77 141.40 54779.75 88888.00 2014-02-19 15:52:00.750 050 12566.88 141.38 54779.75 88888.00 2014-02-19 15:52:00.875 050 12566.88 141.32 54779.75 88888.00 2014-02-19 15:52:01.000 050 12566.83 141.30 54779.72 88888.00 2014-02-19 15:52:01.125 050 12566.80 141.25 54779.75 88888.00 2014-02-19 15:52:01.250 050 12566.77 141.22 54779.78 88888.00 2014-02-19 15:52:01.375 050 12566.85 141.22 54779.75 88888.00 2014-02-19 15:52:01.500 050 12566.92 141.20 54779.72 88888.00 2014-02-19 15:52:01.625 050 12566.98 141.15 54779.75 88888.00 2014-02-19 15:52:01.750 050 12567.00 141.12 54779.78 88888.00 2014-02-19 15:52:01.875 050 12567.02 141.10 54779.78 88888.00 2014-02-19 15:52:02.000 050 12567.02 141.05 54779.78 88888.00 2014-02-19 15:52:02.125 050 12567.00 141.03 54779.80 88888.00 2014-02-19 15:52:02.250 050 12567.00 140.97 54779.78 88888.00 2014-02-19 15:52:02.375 050 12567.00 140.95 54779.78 88888.00 2014-02-19 15:52:02.500 050 12567.00 140.95 54779.78 88888.00 2014-02-19 15:52:02.625 050 12567.00 140.90 54779.78 88888.00 2014-02-19 15:52:02.750 050 12567.00 140.88 54779.75 88888.00 2014-02-19 15:52:02.875 050 12567.02 140.85 54779.80 88888.00 2014-02-19 15:52:03.000 050 12567.10 140.80 54779.80 88888.00 2014-02-19 15:52:03.125 050 12567.02 140.78 54779.82 88888.00 2014-02-19 15:52:03.250 050 12566.92 140.70 54779.85 88888.00 2014-02-19 15:52:03.375 050 12566.98 140.70 54779.80 88888.00 2014-02-19 15:52:03.500 050 12566.98 140.65 54779.82 88888.00 2014-02-19 15:52:03.625 050 12566.98 140.60 54779.85 88888.00 2014-02-19 15:52:03.750 050 12566.95 140.53 54779.82 88888.00 2014-02-19 15:52:03.875 050 12566.98 140.50 54779.82 88888.00 2014-02-19 15:52:04.000 050 12567.05 140.45 54779.82 88888.00 2014-02-19 15:52:04.125 050 12567.10 140.43 54779.85 88888.00 2014-02-19 15:52:04.250 050 12567.10 140.32 54779.85 88888.00 2014-02-19 15:52:04.375 050 12567.12 140.30 54779.85 88888.00 2014-02-19 15:52:04.500 050 12567.10 140.25 54779.82 88888.00 2014-02-19 15:52:04.625 050 12567.10 140.15 54779.85 88888.00 2014-02-19 15:52:04.750 050 12567.15 140.07 54779.85 88888.00 2014-02-19 15:52:04.875 050 12567.15 140.05 54779.88 88888.00 2014-02-19 15:52:05.000 050 12567.15 140.00 54779.85 88888.00 2014-02-19 15:52:05.125 050 12567.15 139.97 54779.88 88888.00 2014-02-19 15:52:05.250 050 12567.12 139.90 54779.90 88888.00 2014-02-19 15:52:05.375 050 12567.15 139.90 54779.90 88888.00 2014-02-19 15:52:05.500 050 12567.15 139.85 54779.93 88888.00 2014-02-19 15:52:05.625 050 12567.15 139.82 54779.93 88888.00 2014-02-19 15:52:05.750 050 12567.12 139.75 54779.97 88888.00 2014-02-19 15:52:05.875 050 12567.15 139.72 54779.95 88888.00 2014-02-19 15:52:06.000 050 12567.15 139.65 54779.95 88888.00 2014-02-19 15:52:06.125 050 12567.17 139.62 54779.97 88888.00 2014-02-19 15:52:06.250 050 12567.15 139.57 54779.97 88888.00 2014-02-19 15:52:06.375 050 12567.17 139.50 54780.00 88888.00 2014-02-19 15:52:06.500 050 12567.12 139.50 54780.00 88888.00 2014-02-19 15:52:06.625 050 12567.08 139.45 54780.00 88888.00 2014-02-19 15:52:06.750 050 12567.05 139.40 54780.03 88888.00 2014-02-19 15:52:06.875 050 12567.08 139.32 54780.03 88888.00 2014-02-19 15:52:07.000 050 12567.08 139.32 54780.03 88888.00 2014-02-19 15:52:07.125 050 12567.10 139.28 54780.05 88888.00 2014-02-19 15:52:07.250 050 12566.92 139.18 54780.07 88888.00 2014-02-19 15:52:07.375 050 12566.85 139.15 54780.12 88888.00 2014-02-19 15:52:07.500 050 12566.90 139.10 54780.15 88888.00 2014-02-19 15:52:07.625 050 12566.95 139.03 54780.15 88888.00 2014-02-19 15:52:07.750 050 12566.98 139.00 54780.12 88888.00 2014-02-19 15:52:07.875 050 12566.98 138.93 54780.15 88888.00 2014-02-19 15:52:08.000 050 12566.88 138.85 54780.18 88888.00 2014-02-19 15:52:08.125 050 12566.83 138.82 54780.18 88888.00 2014-02-19 15:52:08.250 050 12566.77 138.80 54780.20 88888.00 2014-02-19 15:52:08.375 050 12566.77 138.78 54780.25 88888.00 2014-02-19 15:52:08.500 050 12566.77 138.72 54780.30 88888.00 2014-02-19 15:52:08.625 050 12566.77 138.65 54780.28 88888.00 2014-02-19 15:52:08.750 050 12566.70 138.60 54780.32 88888.00 2014-02-19 15:52:08.875 050 12566.62 138.55 54780.38 88888.00 2014-02-19 15:52:09.000 050 12566.60 138.47 54780.40 88888.00 2014-02-19 15:52:09.125 050 12566.48 138.45 54780.40 88888.00 2014-02-19 15:52:09.250 050 12566.45 138.40 54780.45 88888.00 2014-02-19 15:52:09.375 050 12566.50 138.38 54780.45 88888.00 2014-02-19 15:52:09.500 050 12566.50 138.35 54780.50 88888.00 2014-02-19 15:52:09.625 050 12566.48 138.32 54780.53 88888.00 2014-02-19 15:52:09.750 050 12566.48 138.28 54780.53 88888.00 2014-02-19 15:52:09.875 050 12566.40 138.22 54780.55 88888.00 2014-02-19 15:52:10.000 050 12566.33 138.18 54780.55 88888.00 2014-02-19 15:52:10.125 050 12566.27 138.12 54780.62 88888.00 2014-02-19 15:52:10.250 050 12566.15 138.10 54780.68 88888.00 2014-02-19 15:52:10.375 050 12566.10 138.07 54780.68 88888.00 2014-02-19 15:52:10.500 050 12565.95 138.05 54780.70 88888.00 2014-02-19 15:52:10.625 050 12565.95 138.03 54780.72 88888.00 2014-02-19 15:52:10.750 050 12565.90 137.95 54780.72 88888.00 2014-02-19 15:52:10.875 050 12565.90 137.90 54780.75 88888.00 2014-02-19 15:52:11.000 050 12565.98 137.88 54780.75 88888.00 2014-02-19 15:52:11.125 050 12565.95 137.88 54780.80 88888.00 2014-02-19 15:52:11.250 050 12565.77 137.85 54780.85 88888.00 2014-02-19 15:52:11.375 050 12565.73 137.80 54780.82 88888.00 2014-02-19 15:52:11.500 050 12565.65 137.80 54780.85 88888.00 2014-02-19 15:52:11.625 050 12565.58 137.78 54780.88 88888.00 2014-02-19 15:52:11.750 050 12565.58 137.75 54780.93 88888.00 2014-02-19 15:52:11.875 050 12565.60 137.70 54780.93 88888.00 2014-02-19 15:52:12.000 050 12565.62 137.65 54780.93 88888.00 2014-02-19 15:52:12.125 050 12565.58 137.62 54780.97 88888.00 2014-02-19 15:52:12.250 050 12565.42 137.60 54781.00 88888.00 2014-02-19 15:52:12.375 050 12565.30 137.57 54781.03 88888.00 2014-02-19 15:52:12.500 050 12565.23 137.57 54781.05 88888.00 2014-02-19 15:52:12.625 050 12565.17 137.53 54781.07 88888.00 2014-02-19 15:52:12.750 050 12565.15 137.45 54781.07 88888.00 2014-02-19 15:52:12.875 050 12565.12 137.45 54781.10 88888.00 2014-02-19 15:52:13.000 050 12565.08 137.47 54781.10 88888.00 2014-02-19 15:52:13.125 050 12565.00 137.43 54781.12 88888.00 2014-02-19 15:52:13.250 050 12564.92 137.43 54781.18 88888.00 2014-02-19 15:52:13.375 050 12564.92 137.43 54781.22 88888.00 2014-02-19 15:52:13.500 050 12564.85 137.38 54781.20 88888.00 2014-02-19 15:52:13.625 050 12564.83 137.35 54781.22 88888.00 2014-02-19 15:52:13.750 050 12564.77 137.35 54781.25 88888.00 2014-02-19 15:52:13.875 050 12564.75 137.32 54781.25 88888.00 2014-02-19 15:52:14.000 050 12564.70 137.28 54781.25 88888.00 2014-02-19 15:52:14.125 050 12564.62 137.28 54781.28 88888.00 2014-02-19 15:52:14.250 050 12564.50 137.22 54781.30 88888.00 2014-02-19 15:52:14.375 050 12564.48 137.22 54781.32 88888.00 2014-02-19 15:52:14.500 050 12564.35 137.20 54781.38 88888.00 2014-02-19 15:52:14.625 050 12564.27 137.22 54781.38 88888.00 2014-02-19 15:52:14.750 050 12564.23 137.18 54781.43 88888.00 2014-02-19 15:52:14.875 050 12564.12 137.18 54781.45 88888.00 2014-02-19 15:52:15.000 050 12564.08 137.15 54781.47 88888.00 2014-02-19 15:52:15.125 050 12564.00 137.07 54781.50 88888.00 2014-02-19 15:52:15.250 050 12563.98 137.05 54781.55 88888.00 2014-02-19 15:52:15.375 050 12563.98 137.05 54781.55 88888.00 2014-02-19 15:52:15.500 050 12563.92 137.05 54781.55 88888.00 2014-02-19 15:52:15.625 050 12563.90 137.03 54781.57 88888.00 2014-02-19 15:52:15.750 050 12563.83 136.95 54781.57 88888.00 2014-02-19 15:52:15.875 050 12563.77 136.93 54781.55 88888.00 2014-02-19 15:52:16.000 050 12563.75 136.90 54781.57 88888.00 2014-02-19 15:52:16.125 050 12563.73 136.88 54781.60 88888.00 2014-02-19 15:52:16.250 050 12563.65 136.85 54781.62 88888.00 2014-02-19 15:52:16.375 050 12563.62 136.85 54781.65 88888.00 2014-02-19 15:52:16.500 050 12563.62 136.80 54781.68 88888.00 2014-02-19 15:52:16.625 050 12563.62 136.80 54781.72 88888.00 2014-02-19 15:52:16.750 050 12563.55 136.80 54781.72 88888.00 2014-02-19 15:52:16.875 050 12563.48 136.75 54781.75 88888.00 2014-02-19 15:52:17.000 050 12563.42 136.72 54781.78 88888.00 2014-02-19 15:52:17.125 050 12563.40 136.72 54781.80 88888.00 2014-02-19 15:52:17.250 050 12563.30 136.70 54781.78 88888.00 2014-02-19 15:52:17.375 050 12563.30 136.70 54781.80 88888.00 2014-02-19 15:52:17.500 050 12563.30 136.65 54781.80 88888.00 2014-02-19 15:52:17.625 050 12563.25 136.65 54781.85 88888.00 2014-02-19 15:52:17.750 050 12563.25 136.62 54781.85 88888.00 2014-02-19 15:52:17.875 050 12563.17 136.60 54781.88 88888.00 2014-02-19 15:52:18.000 050 12563.17 136.57 54781.90 88888.00 2014-02-19 15:52:18.125 050 12563.12 136.55 54781.90 88888.00 2014-02-19 15:52:18.250 050 12563.08 136.53 54781.93 88888.00 2014-02-19 15:52:18.375 050 12563.05 136.53 54781.95 88888.00 2014-02-19 15:52:18.500 050 12562.98 136.50 54781.97 88888.00 2014-02-19 15:52:18.625 050 12562.92 136.53 54782.00 88888.00 2014-02-19 15:52:18.750 050 12562.88 136.50 54782.03 88888.00 2014-02-19 15:52:18.875 050 12562.80 136.45 54782.00 88888.00 2014-02-19 15:52:19.000 050 12562.77 136.45 54782.00 88888.00 2014-02-19 15:52:19.125 050 12562.75 136.45 54782.07 88888.00 2014-02-19 15:52:19.250 050 12562.67 136.38 54782.07 88888.00 2014-02-19 15:52:19.375 050 12562.65 136.35 54782.10 88888.00 2014-02-19 15:52:19.500 050 12562.62 136.32 54782.12 88888.00 2014-02-19 15:52:19.625 050 12562.62 136.30 54782.15 88888.00 2014-02-19 15:52:19.750 050 12562.60 136.28 54782.12 88888.00 2014-02-19 15:52:19.875 050 12562.45 136.25 54782.12 88888.00 2014-02-19 15:52:20.000 050 12562.42 136.25 54782.12 88888.00 2014-02-19 15:52:20.125 050 12562.42 136.25 54782.18 88888.00 2014-02-19 15:52:20.250 050 12562.38 136.20 54782.20 88888.00 2014-02-19 15:52:20.375 050 12562.35 136.20 54782.18 88888.00 2014-02-19 15:52:20.500 050 12562.35 136.18 54782.18 88888.00 2014-02-19 15:52:20.625 050 12562.35 136.18 54782.20 88888.00 2014-02-19 15:52:20.750 050 12562.30 136.15 54782.20 88888.00 2014-02-19 15:52:20.875 050 12562.25 136.15 54782.22 88888.00 2014-02-19 15:52:21.000 050 12562.20 136.12 54782.25 88888.00 2014-02-19 15:52:21.125 050 12562.15 136.10 54782.25 88888.00 2014-02-19 15:52:21.250 050 12562.12 136.07 54782.28 88888.00 2014-02-19 15:52:21.375 050 12562.12 136.10 54782.30 88888.00 2014-02-19 15:52:21.500 050 12562.02 136.07 54782.32 88888.00 2014-02-19 15:52:21.625 050 12562.00 136.05 54782.32 88888.00 2014-02-19 15:52:21.750 050 12562.05 136.03 54782.32 88888.00 2014-02-19 15:52:21.875 050 12562.08 136.00 54782.35 88888.00 2014-02-19 15:52:22.000 050 12561.95 135.97 54782.35 88888.00 2014-02-19 15:52:22.125 050 12561.85 135.97 54782.35 88888.00 2014-02-19 15:52:22.250 050 12561.77 135.95 54782.40 88888.00 2014-02-19 15:52:22.375 050 12561.83 135.95 54782.40 88888.00 2014-02-19 15:52:22.500 050 12561.77 135.95 54782.43 88888.00 2014-02-19 15:52:22.625 050 12561.67 135.90 54782.43 88888.00 2014-02-19 15:52:22.750 050 12561.60 135.85 54782.40 88888.00 2014-02-19 15:52:22.875 050 12561.65 135.82 54782.43 88888.00 2014-02-19 15:52:23.000 050 12561.73 135.85 54782.43 88888.00 2014-02-19 15:52:23.125 050 12561.67 135.82 54782.45 88888.00 2014-02-19 15:52:23.250 050 12561.58 135.82 54782.47 88888.00 2014-02-19 15:52:23.375 050 12561.60 135.82 54782.45 88888.00 2014-02-19 15:52:23.500 050 12561.52 135.75 54782.45 88888.00 2014-02-19 15:52:23.625 050 12561.50 135.78 54782.45 88888.00 2014-02-19 15:52:23.750 050 12561.50 135.75 54782.47 88888.00 2014-02-19 15:52:23.875 050 12561.45 135.75 54782.50 88888.00 2014-02-19 15:52:24.000 050 12561.42 135.72 54782.47 88888.00 2014-02-19 15:52:24.125 050 12561.38 135.75 54782.53 88888.00 2014-02-19 15:52:24.250 050 12561.38 135.70 54782.53 88888.00 2014-02-19 15:52:24.375 050 12561.38 135.68 54782.53 88888.00 2014-02-19 15:52:24.500 050 12561.30 135.70 54782.55 88888.00 2014-02-19 15:52:24.625 050 12561.25 135.70 54782.57 88888.00 2014-02-19 15:52:24.750 050 12561.27 135.68 54782.57 88888.00 2014-02-19 15:52:24.875 050 12561.27 135.65 54782.55 88888.00 2014-02-19 15:52:25.000 050 12561.25 135.65 54782.57 88888.00 2014-02-19 15:52:25.125 050 12561.23 135.62 54782.60 88888.00 2014-02-19 15:52:25.250 050 12561.17 135.60 54782.60 88888.00 2014-02-19 15:52:25.375 050 12561.15 135.57 54782.60 88888.00 2014-02-19 15:52:25.500 050 12561.20 135.57 54782.57 88888.00 2014-02-19 15:52:25.625 050 12561.23 135.55 54782.62 88888.00 2014-02-19 15:52:25.750 050 12561.20 135.55 54782.65 88888.00 2014-02-19 15:52:25.875 050 12561.15 135.50 54782.65 88888.00 2014-02-19 15:52:26.000 050 12561.12 135.50 54782.62 88888.00 2014-02-19 15:52:26.125 050 12561.10 135.47 54782.68 88888.00 2014-02-19 15:52:26.250 050 12561.05 135.45 54782.70 88888.00 2014-02-19 15:52:26.375 050 12561.05 135.45 54782.70 88888.00 2014-02-19 15:52:26.500 050 12561.00 135.47 54782.72 88888.00 2014-02-19 15:52:26.625 050 12560.98 135.43 54782.72 88888.00 2014-02-19 15:52:26.750 050 12560.88 135.40 54782.75 88888.00 2014-02-19 15:52:26.875 050 12560.90 135.38 54782.75 88888.00 2014-02-19 15:52:27.000 050 12560.90 135.38 54782.75 88888.00 2014-02-19 15:52:27.125 050 12560.85 135.38 54782.78 88888.00 2014-02-19 15:52:27.250 050 12560.80 135.32 54782.72 88888.00 2014-02-19 15:52:27.375 050 12560.80 135.30 54782.75 88888.00 2014-02-19 15:52:27.500 050 12560.73 135.32 54782.78 88888.00 2014-02-19 15:52:27.625 050 12560.70 135.32 54782.80 88888.00 2014-02-19 15:52:27.750 050 12560.70 135.32 54782.82 88888.00 2014-02-19 15:52:27.875 050 12560.65 135.30 54782.78 88888.00 2014-02-19 15:52:28.000 050 12560.62 135.30 54782.78 88888.00 2014-02-19 15:52:28.125 050 12560.62 135.30 54782.80 88888.00 2014-02-19 15:52:28.250 050 12560.55 135.28 54782.80 88888.00 2014-02-19 15:52:28.375 050 12560.58 135.28 54782.80 88888.00 2014-02-19 15:52:28.500 050 12560.52 135.32 54782.82 88888.00 2014-02-19 15:52:28.625 050 12560.55 135.30 54782.85 88888.00 2014-02-19 15:52:28.750 050 12560.52 135.30 54782.80 88888.00 2014-02-19 15:52:28.875 050 12560.45 135.32 54782.85 88888.00 2014-02-19 15:52:29.000 050 12560.40 135.35 54782.85 88888.00 2014-02-19 15:52:29.125 050 12560.42 135.32 54782.88 88888.00 2014-02-19 15:52:29.250 050 12560.35 135.28 54782.90 88888.00 2014-02-19 15:52:29.375 050 12560.33 135.28 54782.85 88888.00 2014-02-19 15:52:29.500 050 12560.27 135.25 54782.88 88888.00 2014-02-19 15:52:29.625 050 12560.17 135.25 54782.88 88888.00 2014-02-19 15:52:29.750 050 12560.12 135.28 54782.88 88888.00 2014-02-19 15:52:29.875 050 12560.15 135.25 54782.90 88888.00 2014-02-19 15:52:30.000 050 12560.20 135.22 54782.90 88888.00 2014-02-19 15:52:30.125 050 12560.20 135.20 54782.90 88888.00 2014-02-19 15:52:30.250 050 12560.17 135.20 54782.93 88888.00 2014-02-19 15:52:30.375 050 12560.20 135.20 54782.90 88888.00 2014-02-19 15:52:30.500 050 12560.15 135.20 54782.93 88888.00 2014-02-19 15:52:30.625 050 12560.05 135.20 54782.93 88888.00 2014-02-19 15:52:30.750 050 12559.95 135.18 54782.90 88888.00 2014-02-19 15:52:30.875 050 12559.98 135.18 54782.90 88888.00 2014-02-19 15:52:31.000 050 12559.92 135.15 54782.93 88888.00 2014-02-19 15:52:31.125 050 12559.83 135.15 54782.95 88888.00 2014-02-19 15:52:31.250 050 12559.73 135.18 54783.03 88888.00 2014-02-19 15:52:31.375 050 12559.77 135.18 54783.03 88888.00 2014-02-19 15:52:31.500 050 12559.70 135.15 54782.97 88888.00 2014-02-19 15:52:31.625 050 12559.67 135.15 54782.97 88888.00 2014-02-19 15:52:31.750 050 12559.67 135.12 54783.03 88888.00 2014-02-19 15:52:31.875 050 12559.70 135.18 54783.05 88888.00 2014-02-19 15:52:32.000 050 12559.73 135.18 54783.05 88888.00 2014-02-19 15:52:32.125 050 12559.67 135.15 54783.05 88888.00 2014-02-19 15:52:32.250 050 12559.62 135.18 54783.07 88888.00 2014-02-19 15:52:32.375 050 12559.55 135.20 54783.07 88888.00 2014-02-19 15:52:32.500 050 12559.50 135.18 54783.03 88888.00 2014-02-19 15:52:32.625 050 12559.48 135.18 54783.05 88888.00 2014-02-19 15:52:32.750 050 12559.40 135.20 54783.05 88888.00 2014-02-19 15:52:32.875 050 12559.40 135.18 54783.05 88888.00 2014-02-19 15:52:33.000 050 12559.38 135.18 54783.07 88888.00 2014-02-19 15:52:33.125 050 12559.38 135.20 54783.12 88888.00 2014-02-19 15:52:33.250 050 12559.30 135.15 54783.10 88888.00 2014-02-19 15:52:33.375 050 12559.25 135.15 54783.12 88888.00 2014-02-19 15:52:33.500 050 12559.23 135.12 54783.10 88888.00 2014-02-19 15:52:33.625 050 12559.23 135.18 54783.12 88888.00 2014-02-19 15:52:33.750 050 12559.20 135.20 54783.15 88888.00 2014-02-19 15:52:33.875 050 12559.17 135.20 54783.15 88888.00 2014-02-19 15:52:34.000 050 12559.12 135.15 54783.15 88888.00 2014-02-19 15:52:34.125 050 12559.10 135.18 54783.15 88888.00 2014-02-19 15:52:34.250 050 12559.00 135.20 54783.18 88888.00 2014-02-19 15:52:34.375 050 12559.02 135.20 54783.18 88888.00 2014-02-19 15:52:34.500 050 12558.95 135.20 54783.18 88888.00 2014-02-19 15:52:34.625 050 12558.88 135.20 54783.20 88888.00 2014-02-19 15:52:34.750 050 12558.83 135.18 54783.15 88888.00 2014-02-19 15:52:34.875 050 12558.75 135.18 54783.18 88888.00 2014-02-19 15:52:35.000 050 12558.80 135.20 54783.18 88888.00 2014-02-19 15:52:35.125 050 12558.80 135.22 54783.22 88888.00 2014-02-19 15:52:35.250 050 12558.73 135.18 54783.20 88888.00 2014-02-19 15:52:35.375 050 12558.67 135.18 54783.22 88888.00 2014-02-19 15:52:35.500 050 12558.55 135.22 54783.25 88888.00 2014-02-19 15:52:35.625 050 12558.48 135.22 54783.28 88888.00 2014-02-19 15:52:35.750 050 12558.48 135.22 54783.28 88888.00 2014-02-19 15:52:35.875 050 12558.42 135.20 54783.28 88888.00 2014-02-19 15:52:36.000 050 12558.35 135.20 54783.30 88888.00 2014-02-19 15:52:36.125 050 12558.30 135.22 54783.30 88888.00 2014-02-19 15:52:36.250 050 12558.30 135.22 54783.30 88888.00 2014-02-19 15:52:36.375 050 12558.30 135.25 54783.30 88888.00 2014-02-19 15:52:36.500 050 12558.27 135.25 54783.32 88888.00 2014-02-19 15:52:36.625 050 12558.23 135.25 54783.30 88888.00 2014-02-19 15:52:36.750 050 12558.15 135.25 54783.30 88888.00 2014-02-19 15:52:36.875 050 12558.05 135.25 54783.32 88888.00 2014-02-19 15:52:37.000 050 12558.08 135.25 54783.32 88888.00 2014-02-19 15:52:37.125 050 12558.05 135.28 54783.38 88888.00 2014-02-19 15:52:37.250 050 12557.95 135.30 54783.40 88888.00 2014-02-19 15:52:37.375 050 12557.83 135.30 54783.38 88888.00 2014-02-19 15:52:37.500 050 12557.77 135.30 54783.38 88888.00 2014-02-19 15:52:37.625 050 12557.80 135.30 54783.38 88888.00 2014-02-19 15:52:37.750 050 12557.75 135.30 54783.43 88888.00 2014-02-19 15:52:37.875 050 12557.73 135.30 54783.40 88888.00 2014-02-19 15:52:38.000 050 12557.67 135.30 54783.43 88888.00 2014-02-19 15:52:38.125 050 12557.67 135.35 54783.45 88888.00 2014-02-19 15:52:38.250 050 12557.58 135.35 54783.47 88888.00 2014-02-19 15:52:38.375 050 12557.50 135.35 54783.50 88888.00 2014-02-19 15:52:38.500 050 12557.50 135.35 54783.53 88888.00 2014-02-19 15:52:38.625 050 12557.40 135.32 54783.53 88888.00 2014-02-19 15:52:38.750 050 12557.30 135.30 54783.53 88888.00 2014-02-19 15:52:38.875 050 12557.30 135.30 54783.50 88888.00 2014-02-19 15:52:39.000 050 12557.27 135.30 54783.55 88888.00 2014-02-19 15:52:39.125 050 12557.20 135.35 54783.57 88888.00 2014-02-19 15:52:39.250 050 12557.20 135.30 54783.62 88888.00 2014-02-19 15:52:39.375 050 12557.17 135.32 54783.62 88888.00 2014-02-19 15:52:39.500 050 12557.12 135.35 54783.62 88888.00 2014-02-19 15:52:39.625 050 12557.05 135.30 54783.60 88888.00 2014-02-19 15:52:39.750 050 12556.95 135.30 54783.62 88888.00 2014-02-19 15:52:39.875 050 12556.90 135.30 54783.62 88888.00 2014-02-19 15:52:40.000 050 12556.90 135.30 54783.62 88888.00 2014-02-19 15:52:40.125 050 12556.88 135.30 54783.65 88888.00 2014-02-19 15:52:40.250 050 12556.80 135.30 54783.68 88888.00 2014-02-19 15:52:40.375 050 12556.75 135.32 54783.70 88888.00 2014-02-19 15:52:40.500 050 12556.60 135.32 54783.72 88888.00 2014-02-19 15:52:40.625 050 12556.52 135.30 54783.68 88888.00 2014-02-19 15:52:40.750 050 12556.55 135.30 54783.72 88888.00 2014-02-19 15:52:40.875 050 12556.58 135.30 54783.72 88888.00 2014-02-19 15:52:41.000 050 12556.50 135.30 54783.72 88888.00 2014-02-19 15:52:41.125 050 12556.35 135.28 54783.72 88888.00 2014-02-19 15:52:41.250 050 12556.23 135.20 54783.75 88888.00 2014-02-19 15:52:41.375 050 12556.25 135.25 54783.75 88888.00 2014-02-19 15:52:41.500 050 12556.25 135.28 54783.82 88888.00 2014-02-19 15:52:41.625 050 12556.12 135.28 54783.78 88888.00 2014-02-19 15:52:41.750 050 12556.08 135.25 54783.82 88888.00 2014-02-19 15:52:41.875 050 12556.02 135.25 54783.88 88888.00 2014-02-19 15:52:42.000 050 12555.95 135.22 54783.85 88888.00 2014-02-19 15:52:42.125 050 12555.92 135.22 54783.90 88888.00 2014-02-19 15:52:42.250 050 12555.90 135.28 54783.93 88888.00 2014-02-19 15:52:42.375 050 12555.92 135.30 54783.93 88888.00 2014-02-19 15:52:42.500 050 12555.90 135.25 54783.95 88888.00 2014-02-19 15:52:42.625 050 12555.83 135.25 54783.93 88888.00 2014-02-19 15:52:42.750 050 12555.77 135.25 54783.95 88888.00 2014-02-19 15:52:42.875 050 12555.75 135.28 54783.97 88888.00 2014-02-19 15:52:43.000 050 12555.77 135.28 54783.97 88888.00 2014-02-19 15:52:43.125 050 12555.73 135.30 54784.00 88888.00 2014-02-19 15:52:43.250 050 12555.55 135.28 54784.00 88888.00 2014-02-19 15:52:43.375 050 12555.55 135.30 54784.00 88888.00 2014-02-19 15:52:43.500 050 12555.50 135.28 54784.00 88888.00 2014-02-19 15:52:43.625 050 12555.45 135.25 54784.00 88888.00 2014-02-19 15:52:43.750 050 12555.42 135.22 54784.00 88888.00 2014-02-19 15:52:43.875 050 12555.40 135.25 54784.03 88888.00 2014-02-19 15:52:44.000 050 12555.38 135.22 54784.03 88888.00 2014-02-19 15:52:44.125 050 12555.30 135.25 54784.05 88888.00 2014-02-19 15:52:44.250 050 12555.27 135.25 54784.05 88888.00 2014-02-19 15:52:44.375 050 12555.27 135.25 54784.07 88888.00 2014-02-19 15:52:44.500 050 12555.23 135.25 54784.10 88888.00 2014-02-19 15:52:44.625 050 12555.20 135.25 54784.07 88888.00 2014-02-19 15:52:44.750 050 12555.08 135.28 54784.10 88888.00 2014-02-19 15:52:44.875 050 12555.00 135.25 54784.10 88888.00 2014-02-19 15:52:45.000 050 12554.90 135.28 54784.10 88888.00 2014-02-19 15:52:45.125 050 12554.83 135.25 54784.12 88888.00 2014-02-19 15:52:45.250 050 12554.80 135.22 54784.15 88888.00 2014-02-19 15:52:45.375 050 12554.88 135.28 54784.18 88888.00 2014-02-19 15:52:45.500 050 12554.85 135.30 54784.20 88888.00 2014-02-19 15:52:45.625 050 12554.83 135.30 54784.20 88888.00 2014-02-19 15:52:45.750 050 12554.83 135.25 54784.20 88888.00 2014-02-19 15:52:45.875 050 12554.77 135.28 54784.20 88888.00 2014-02-19 15:52:46.000 050 12554.70 135.32 54784.20 88888.00 2014-02-19 15:52:46.125 050 12554.62 135.32 54784.22 88888.00 2014-02-19 15:52:46.250 050 12554.55 135.32 54784.25 88888.00 2014-02-19 15:52:46.375 050 12554.55 135.32 54784.25 88888.00 2014-02-19 15:52:46.500 050 12554.52 135.32 54784.25 88888.00 2014-02-19 15:52:46.625 050 12554.48 135.35 54784.25 88888.00 2014-02-19 15:52:46.750 050 12554.42 135.32 54784.28 88888.00 2014-02-19 15:52:46.875 050 12554.38 135.30 54784.22 88888.00 2014-02-19 15:52:47.000 050 12554.30 135.28 54784.25 88888.00 2014-02-19 15:52:47.125 050 12554.23 135.30 54784.32 88888.00 2014-02-19 15:52:47.250 050 12554.23 135.28 54784.35 88888.00 2014-02-19 15:52:47.375 050 12554.27 135.30 54784.35 88888.00 2014-02-19 15:52:47.500 050 12554.20 135.30 54784.35 88888.00 2014-02-19 15:52:47.625 050 12554.12 135.32 54784.35 88888.00 2014-02-19 15:52:47.750 050 12554.02 135.32 54784.35 88888.00 2014-02-19 15:52:47.875 050 12553.98 135.32 54784.38 88888.00 2014-02-19 15:52:48.000 050 12553.98 135.35 54784.38 88888.00 2014-02-19 15:52:48.125 050 12553.92 135.32 54784.43 88888.00 2014-02-19 15:52:48.250 050 12553.90 135.35 54784.43 88888.00 2014-02-19 15:52:48.375 050 12553.88 135.38 54784.40 88888.00 2014-02-19 15:52:48.500 050 12553.83 135.38 54784.43 88888.00 2014-02-19 15:52:48.625 050 12553.83 135.35 54784.45 88888.00 2014-02-19 15:52:48.750 050 12553.80 135.35 54784.45 88888.00 2014-02-19 15:52:48.875 050 12553.73 135.35 54784.43 88888.00 2014-02-19 15:52:49.000 050 12553.62 135.32 54784.40 88888.00 2014-02-19 15:52:49.125 050 12553.60 135.35 54784.45 88888.00 2014-02-19 15:52:49.250 050 12553.55 135.35 54784.50 88888.00 2014-02-19 15:52:49.375 050 12553.55 135.35 54784.50 88888.00 2014-02-19 15:52:49.500 050 12553.50 135.38 54784.53 88888.00 2014-02-19 15:52:49.625 050 12553.40 135.40 54784.50 88888.00 2014-02-19 15:52:49.750 050 12553.42 135.40 54784.53 88888.00 2014-02-19 15:52:49.875 050 12553.48 135.43 54784.53 88888.00 2014-02-19 15:52:50.000 050 12553.42 135.38 54784.53 88888.00 2014-02-19 15:52:50.125 050 12553.40 135.35 54784.55 88888.00 2014-02-19 15:52:50.250 050 12553.35 135.35 54784.53 88888.00 2014-02-19 15:52:50.375 050 12553.33 135.40 54784.55 88888.00 2014-02-19 15:52:50.500 050 12553.33 135.45 54784.57 88888.00 2014-02-19 15:52:50.625 050 12553.25 135.45 54784.60 88888.00 2014-02-19 15:52:50.750 050 12553.20 135.43 54784.60 88888.00 2014-02-19 15:52:50.875 050 12553.23 135.43 54784.57 88888.00 2014-02-19 15:52:51.000 050 12553.30 135.40 54784.55 88888.00 2014-02-19 15:52:51.125 050 12553.25 135.45 54784.57 88888.00 2014-02-19 15:52:51.250 050 12553.10 135.43 54784.60 88888.00 2014-02-19 15:52:51.375 050 12553.10 135.43 54784.60 88888.00 2014-02-19 15:52:51.500 050 12553.10 135.47 54784.60 88888.00 2014-02-19 15:52:51.625 050 12552.95 135.45 54784.60 88888.00 2014-02-19 15:52:51.750 050 12552.88 135.45 54784.60 88888.00 2014-02-19 15:52:51.875 050 12552.85 135.47 54784.60 88888.00 2014-02-19 15:52:52.000 050 12552.85 135.47 54784.62 88888.00 2014-02-19 15:52:52.125 050 12552.80 135.50 54784.65 88888.00 2014-02-19 15:52:52.250 050 12552.77 135.53 54784.65 88888.00 2014-02-19 15:52:52.375 050 12552.77 135.53 54784.62 88888.00 2014-02-19 15:52:52.500 050 12552.75 135.53 54784.62 88888.00 2014-02-19 15:52:52.625 050 12552.75 135.55 54784.65 88888.00 2014-02-19 15:52:52.750 050 12552.75 135.57 54784.65 88888.00 2014-02-19 15:52:52.875 050 12552.73 135.57 54784.68 88888.00 2014-02-19 15:52:53.000 050 12552.75 135.57 54784.65 88888.00 2014-02-19 15:52:53.125 050 12552.73 135.55 54784.68 88888.00 2014-02-19 15:52:53.250 050 12552.70 135.55 54784.65 88888.00 2014-02-19 15:52:53.375 050 12552.67 135.60 54784.68 88888.00 2014-02-19 15:52:53.500 050 12552.62 135.62 54784.70 88888.00 2014-02-19 15:52:53.625 050 12552.70 135.62 54784.72 88888.00 2014-02-19 15:52:53.750 050 12552.65 135.65 54784.70 88888.00 2014-02-19 15:52:53.875 050 12552.58 135.68 54784.72 88888.00 2014-02-19 15:52:54.000 050 12552.60 135.70 54784.70 88888.00 2014-02-19 15:52:54.125 050 12552.60 135.70 54784.70 88888.00 2014-02-19 15:52:54.250 050 12552.55 135.68 54784.70 88888.00 2014-02-19 15:52:54.375 050 12552.55 135.72 54784.72 88888.00 2014-02-19 15:52:54.500 050 12552.55 135.78 54784.75 88888.00 2014-02-19 15:52:54.625 050 12552.50 135.78 54784.72 88888.00 2014-02-19 15:52:54.750 050 12552.42 135.72 54784.70 88888.00 2014-02-19 15:52:54.875 050 12552.35 135.75 54784.70 88888.00 2014-02-19 15:52:55.000 050 12552.38 135.75 54784.72 88888.00 2014-02-19 15:52:55.125 050 12552.38 135.78 54784.75 88888.00 2014-02-19 15:52:55.250 050 12552.33 135.78 54784.72 88888.00 2014-02-19 15:52:55.375 050 12552.27 135.80 54784.72 88888.00 2014-02-19 15:52:55.500 050 12552.20 135.82 54784.72 88888.00 2014-02-19 15:52:55.625 050 12552.23 135.85 54784.72 88888.00 2014-02-19 15:52:55.750 050 12552.20 135.85 54784.72 88888.00 2014-02-19 15:52:55.875 050 12552.10 135.85 54784.75 88888.00 2014-02-19 15:52:56.000 050 12552.12 135.85 54784.75 88888.00 2014-02-19 15:52:56.125 050 12552.08 135.88 54784.75 88888.00 2014-02-19 15:52:56.250 050 12552.02 135.88 54784.75 88888.00 2014-02-19 15:52:56.375 050 12551.98 135.88 54784.72 88888.00 2014-02-19 15:52:56.500 050 12551.95 135.90 54784.75 88888.00 2014-02-19 15:52:56.625 050 12551.88 135.93 54784.75 88888.00 2014-02-19 15:52:56.750 050 12551.77 135.90 54784.72 88888.00 2014-02-19 15:52:56.875 050 12551.80 135.97 54784.72 88888.00 2014-02-19 15:52:57.000 050 12551.83 135.97 54784.72 88888.00 2014-02-19 15:52:57.125 050 12551.80 135.97 54784.70 88888.00 2014-02-19 15:52:57.250 050 12551.75 135.97 54784.78 88888.00 2014-02-19 15:52:57.375 050 12551.70 136.00 54784.75 88888.00 2014-02-19 15:52:57.500 050 12551.67 136.03 54784.75 88888.00 2014-02-19 15:52:57.625 050 12551.60 136.03 54784.75 88888.00 2014-02-19 15:52:57.750 050 12551.58 136.03 54784.78 88888.00 2014-02-19 15:52:57.875 050 12551.55 136.05 54784.75 88888.00 2014-02-19 15:52:58.000 050 12551.50 136.05 54784.72 88888.00 2014-02-19 15:52:58.125 050 12551.52 136.03 54784.72 88888.00 2014-02-19 15:52:58.250 050 12551.42 136.05 54784.75 88888.00 2014-02-19 15:52:58.375 050 12551.45 136.07 54784.72 88888.00 2014-02-19 15:52:58.500 050 12551.50 136.10 54784.78 88888.00 2014-02-19 15:52:58.625 050 12551.52 136.12 54784.75 88888.00 2014-02-19 15:52:58.750 050 12551.48 136.12 54784.78 88888.00 2014-02-19 15:52:58.875 050 12551.40 136.15 54784.78 88888.00 2014-02-19 15:52:59.000 050 12551.35 136.15 54784.75 88888.00 2014-02-19 15:52:59.125 050 12551.30 136.18 54784.78 88888.00 2014-02-19 15:52:59.250 050 12551.33 136.18 54784.78 88888.00 2014-02-19 15:52:59.375 050 12551.35 136.22 54784.75 88888.00 2014-02-19 15:52:59.500 050 12551.27 136.20 54784.75 88888.00 2014-02-19 15:52:59.625 050 12551.20 136.25 54784.72 88888.00 2014-02-19 15:52:59.750 050 12551.20 136.28 54784.78 88888.00 2014-02-19 15:52:59.875 050 12551.15 136.22 54784.75 88888.00 2014-02-19 15:53:00.000 050 12551.08 136.25 54784.75 88888.00 2014-02-19 15:53:00.125 050 12551.15 136.28 54784.75 88888.00 2014-02-19 15:53:00.250 050 12551.10 136.28 54784.75 88888.00 2014-02-19 15:53:00.375 050 12551.05 136.30 54784.75 88888.00 2014-02-19 15:53:00.500 050 12551.02 136.30 54784.75 88888.00 2014-02-19 15:53:00.625 050 12551.00 136.30 54784.75 88888.00 2014-02-19 15:53:00.750 050 12550.95 136.35 54784.78 88888.00 2014-02-19 15:53:00.875 050 12550.98 136.40 54784.75 88888.00 2014-02-19 15:53:01.000 050 12550.90 136.38 54784.75 88888.00 2014-02-19 15:53:01.125 050 12550.85 136.38 54784.72 88888.00 2014-02-19 15:53:01.250 050 12550.77 136.32 54784.70 88888.00 2014-02-19 15:53:01.375 050 12550.83 136.35 54784.68 88888.00 2014-02-19 15:53:01.500 050 12550.83 136.38 54784.72 88888.00 2014-02-19 15:53:01.625 050 12550.88 136.43 54784.72 88888.00 2014-02-19 15:53:01.750 050 12550.85 136.45 54784.72 88888.00 2014-02-19 15:53:01.875 050 12550.80 136.43 54784.70 88888.00 2014-02-19 15:53:02.000 050 12550.70 136.40 54784.68 88888.00 2014-02-19 15:53:02.125 050 12550.65 136.47 54784.70 88888.00 2014-02-19 15:53:02.250 050 12550.62 136.50 54784.72 88888.00 2014-02-19 15:53:02.375 050 12550.65 136.53 54784.68 88888.00 2014-02-19 15:53:02.500 050 12550.60 136.53 54784.68 88888.00 2014-02-19 15:53:02.625 050 12550.62 136.57 54784.70 88888.00 2014-02-19 15:53:02.750 050 12550.55 136.60 54784.70 88888.00 2014-02-19 15:53:02.875 050 12550.42 136.60 54784.68 88888.00 2014-02-19 15:53:03.000 050 12550.42 136.65 54784.68 88888.00 2014-02-19 15:53:03.125 050 12550.40 136.65 54784.68 88888.00 2014-02-19 15:53:03.250 050 12550.40 136.68 54784.70 88888.00 2014-02-19 15:53:03.375 050 12550.45 136.70 54784.70 88888.00 2014-02-19 15:53:03.500 050 12550.40 136.72 54784.70 88888.00 2014-02-19 15:53:03.625 050 12550.40 136.75 54784.68 88888.00 2014-02-19 15:53:03.750 050 12550.40 136.80 54784.68 88888.00 2014-02-19 15:53:03.875 050 12550.40 136.80 54784.68 88888.00 2014-02-19 15:53:04.000 050 12550.33 136.82 54784.70 88888.00 2014-02-19 15:53:04.125 050 12550.35 136.85 54784.65 88888.00 2014-02-19 15:53:04.250 050 12550.30 136.85 54784.62 88888.00 2014-02-19 15:53:04.375 050 12550.23 136.90 54784.65 88888.00 2014-02-19 15:53:04.500 050 12550.20 136.93 54784.65 88888.00 2014-02-19 15:53:04.625 050 12550.12 136.97 54784.57 88888.00 2014-02-19 15:53:04.750 050 12550.12 137.00 54784.57 88888.00 2014-02-19 15:53:04.875 050 12550.12 137.05 54784.57 88888.00 2014-02-19 15:53:05.000 050 12550.20 137.05 54784.57 88888.00 2014-02-19 15:53:05.125 050 12550.17 137.07 54784.60 88888.00 2014-02-19 15:53:05.250 050 12550.15 137.12 54784.57 88888.00 2014-02-19 15:53:05.375 050 12550.17 137.15 54784.57 88888.00 2014-02-19 15:53:05.500 050 12550.08 137.22 54784.60 88888.00 2014-02-19 15:53:05.625 050 12549.98 137.28 54784.60 88888.00 2014-02-19 15:53:05.750 050 12549.98 137.25 54784.60 88888.00 2014-02-19 15:53:05.875 050 12550.02 137.30 54784.60 88888.00 2014-02-19 15:53:06.000 050 12550.08 137.35 54784.57 88888.00 2014-02-19 15:53:06.125 050 12550.08 137.40 54784.57 88888.00 2014-02-19 15:53:06.250 050 12550.02 137.38 54784.55 88888.00 2014-02-19 15:53:06.375 050 12550.02 137.40 54784.50 88888.00 2014-02-19 15:53:06.500 050 12550.00 137.40 54784.53 88888.00 2014-02-19 15:53:06.625 050 12549.98 137.47 54784.53 88888.00 2014-02-19 15:53:06.750 050 12549.95 137.53 54784.55 88888.00 2014-02-19 15:53:06.875 050 12549.95 137.55 54784.53 88888.00 2014-02-19 15:53:07.000 050 12550.00 137.57 54784.45 88888.00 2014-02-19 15:53:07.125 050 12549.92 137.57 54784.47 88888.00 2014-02-19 15:53:07.250 050 12549.83 137.60 54784.50 88888.00 2014-02-19 15:53:07.375 050 12549.83 137.65 54784.45 88888.00 2014-02-19 15:53:07.500 050 12549.80 137.68 54784.45 88888.00 2014-02-19 15:53:07.625 050 12549.80 137.68 54784.45 88888.00 2014-02-19 15:53:07.750 050 12549.77 137.70 54784.45 88888.00 2014-02-19 15:53:07.875 050 12549.80 137.72 54784.45 88888.00 2014-02-19 15:53:08.000 050 12549.73 137.72 54784.40 88888.00 2014-02-19 15:53:08.125 050 12549.67 137.80 54784.45 88888.00 2014-02-19 15:53:08.250 050 12549.65 137.82 54784.43 88888.00 2014-02-19 15:53:08.375 050 12549.70 137.90 54784.43 88888.00 2014-02-19 15:53:08.500 050 12549.70 137.90 54784.43 88888.00 2014-02-19 15:53:08.625 050 12549.62 137.90 54784.40 88888.00 2014-02-19 15:53:08.750 050 12549.65 137.93 54784.40 88888.00 2014-02-19 15:53:08.875 050 12549.62 137.93 54784.43 88888.00 2014-02-19 15:53:09.000 050 12549.60 138.00 54784.40 88888.00 2014-02-19 15:53:09.125 050 12549.58 138.03 54784.38 88888.00 2014-02-19 15:53:09.250 050 12549.50 138.03 54784.35 88888.00 2014-02-19 15:53:09.375 050 12549.55 138.05 54784.35 88888.00 2014-02-19 15:53:09.500 050 12549.55 138.12 54784.32 88888.00 2014-02-19 15:53:09.625 050 12549.55 138.12 54784.35 88888.00 2014-02-19 15:53:09.750 050 12549.52 138.15 54784.35 88888.00 2014-02-19 15:53:09.875 050 12549.50 138.18 54784.32 88888.00 2014-02-19 15:53:10.000 050 12549.45 138.15 54784.30 88888.00 2014-02-19 15:53:10.125 050 12549.45 138.20 54784.28 88888.00 2014-02-19 15:53:10.250 050 12549.38 138.25 54784.32 88888.00 2014-02-19 15:53:10.375 050 12549.42 138.30 54784.30 88888.00 2014-02-19 15:53:10.500 050 12549.40 138.35 54784.28 88888.00 2014-02-19 15:53:10.625 050 12549.35 138.35 54784.28 88888.00 2014-02-19 15:53:10.750 050 12549.30 138.38 54784.28 88888.00 2014-02-19 15:53:10.875 050 12549.30 138.40 54784.30 88888.00 2014-02-19 15:53:11.000 050 12549.35 138.45 54784.25 88888.00 2014-02-19 15:53:11.125 050 12549.35 138.45 54784.28 88888.00 2014-02-19 15:53:11.250 050 12549.27 138.50 54784.28 88888.00 2014-02-19 15:53:11.375 050 12549.27 138.50 54784.25 88888.00 2014-02-19 15:53:11.500 050 12549.23 138.50 54784.22 88888.00 2014-02-19 15:53:11.625 050 12549.17 138.55 54784.25 88888.00 2014-02-19 15:53:11.750 050 12549.12 138.57 54784.25 88888.00 2014-02-19 15:53:11.875 050 12549.10 138.62 54784.25 88888.00 2014-02-19 15:53:12.000 050 12549.10 138.65 54784.22 88888.00 2014-02-19 15:53:12.125 050 12549.02 138.68 54784.20 88888.00 2014-02-19 15:53:12.250 050 12549.02 138.72 54784.22 88888.00 2014-02-19 15:53:12.375 050 12549.08 138.75 54784.22 88888.00 2014-02-19 15:53:12.500 050 12549.05 138.78 54784.20 88888.00 2014-02-19 15:53:12.625 050 12549.00 138.78 54784.18 88888.00 2014-02-19 15:53:12.750 050 12549.02 138.82 54784.18 88888.00 2014-02-19 15:53:12.875 050 12549.02 138.80 54784.15 88888.00 2014-02-19 15:53:13.000 050 12549.05 138.85 54784.10 88888.00 2014-02-19 15:53:13.125 050 12549.02 138.90 54784.10 88888.00 2014-02-19 15:53:13.250 050 12548.98 138.93 54784.12 88888.00 2014-02-19 15:53:13.375 050 12549.00 138.95 54784.12 88888.00 2014-02-19 15:53:13.500 050 12549.02 139.00 54784.10 88888.00 2014-02-19 15:53:13.625 050 12548.95 139.05 54784.10 88888.00 2014-02-19 15:53:13.750 050 12549.00 139.07 54784.10 88888.00 2014-02-19 15:53:13.875 050 12548.98 139.07 54784.10 88888.00 2014-02-19 15:53:14.000 050 12548.88 139.10 54784.05 88888.00 2014-02-19 15:53:14.125 050 12548.85 139.15 54784.07 88888.00 2014-02-19 15:53:14.250 050 12548.90 139.20 54784.10 88888.00 2014-02-19 15:53:14.375 050 12548.98 139.25 54784.10 88888.00 2014-02-19 15:53:14.500 050 12548.85 139.28 54784.07 88888.00 2014-02-19 15:53:14.625 050 12548.80 139.28 54784.05 88888.00 2014-02-19 15:53:14.750 050 12548.80 139.30 54784.07 88888.00 2014-02-19 15:53:14.875 050 12548.77 139.32 54784.05 88888.00 2014-02-19 15:53:15.000 050 12548.75 139.35 54784.03 88888.00 2014-02-19 15:53:15.125 050 12548.73 139.38 54784.00 88888.00 2014-02-19 15:53:15.250 050 12548.70 139.43 54784.03 88888.00 2014-02-19 15:53:15.375 050 12548.73 139.45 54784.03 88888.00 2014-02-19 15:53:15.500 050 12548.67 139.47 54784.03 88888.00 2014-02-19 15:53:15.625 050 12548.62 139.47 54783.97 88888.00 2014-02-19 15:53:15.750 050 12548.60 139.50 54783.93 88888.00 2014-02-19 15:53:15.875 050 12548.55 139.57 54783.97 88888.00 2014-02-19 15:53:16.000 050 12548.58 139.62 54783.97 88888.00 2014-02-19 15:53:16.125 050 12548.58 139.65 54783.97 88888.00 2014-02-19 15:53:16.250 050 12548.55 139.68 54783.97 88888.00 2014-02-19 15:53:16.375 050 12548.52 139.72 54783.95 88888.00 2014-02-19 15:53:16.500 050 12548.45 139.72 54783.93 88888.00 2014-02-19 15:53:16.625 050 12548.50 139.75 54783.90 88888.00 2014-02-19 15:53:16.750 050 12548.50 139.80 54783.90 88888.00 2014-02-19 15:53:16.875 050 12548.45 139.85 54783.93 88888.00 2014-02-19 15:53:17.000 050 12548.42 139.88 54783.90 88888.00 2014-02-19 15:53:17.125 050 12548.42 139.88 54783.88 88888.00 2014-02-19 15:53:17.250 050 12548.40 139.88 54783.88 88888.00 2014-02-19 15:53:17.375 050 12548.33 139.93 54783.88 88888.00 2014-02-19 15:53:17.500 050 12548.38 139.95 54783.88 88888.00 2014-02-19 15:53:17.625 050 12548.40 139.97 54783.82 88888.00 2014-02-19 15:53:17.750 050 12548.38 140.00 54783.82 88888.00 2014-02-19 15:53:17.875 050 12548.35 140.00 54783.85 88888.00 2014-02-19 15:53:18.000 050 12548.33 140.05 54783.82 88888.00 2014-02-19 15:53:18.125 050 12548.38 140.07 54783.82 88888.00 2014-02-19 15:53:18.250 050 12548.38 140.10 54783.80 88888.00 2014-02-19 15:53:18.375 050 12548.38 140.18 54783.78 88888.00 2014-02-19 15:53:18.500 050 12548.27 140.20 54783.78 88888.00 2014-02-19 15:53:18.625 050 12548.23 140.22 54783.78 88888.00 2014-02-19 15:53:18.750 050 12548.17 140.20 54783.78 88888.00 2014-02-19 15:53:18.875 050 12548.25 140.28 54783.72 88888.00 2014-02-19 15:53:19.000 050 12548.27 140.32 54783.70 88888.00 2014-02-19 15:53:19.125 050 12548.27 140.38 54783.72 88888.00 2014-02-19 15:53:19.250 050 12548.23 140.40 54783.68 88888.00 2014-02-19 15:53:19.375 050 12548.25 140.43 54783.70 88888.00 2014-02-19 15:53:19.500 050 12548.27 140.47 54783.68 88888.00 2014-02-19 15:53:19.625 050 12548.27 140.50 54783.60 88888.00 2014-02-19 15:53:19.750 050 12548.23 140.50 54783.65 88888.00 2014-02-19 15:53:19.875 050 12548.23 140.55 54783.65 88888.00 2014-02-19 15:53:20.000 050 12548.12 140.60 54783.62 88888.00 2014-02-19 15:53:20.125 050 12548.12 140.62 54783.62 88888.00 2014-02-19 15:53:20.250 050 12548.17 140.60 54783.62 88888.00 2014-02-19 15:53:20.375 050 12548.20 140.65 54783.60 88888.00 2014-02-19 15:53:20.500 050 12548.15 140.70 54783.60 88888.00 2014-02-19 15:53:20.625 050 12548.20 140.75 54783.57 88888.00 2014-02-19 15:53:20.750 050 12548.23 140.80 54783.57 88888.00 2014-02-19 15:53:20.875 050 12548.20 140.82 54783.60 88888.00 2014-02-19 15:53:21.000 050 12548.17 140.82 54783.57 88888.00 2014-02-19 15:53:21.125 050 12548.08 140.85 54783.55 88888.00 2014-02-19 15:53:21.250 050 12548.02 140.88 54783.53 88888.00 2014-02-19 15:53:21.375 050 12548.05 140.90 54783.50 88888.00 2014-02-19 15:53:21.500 050 12548.05 140.93 54783.47 88888.00 2014-02-19 15:53:21.625 050 12548.08 140.97 54783.47 88888.00 2014-02-19 15:53:21.750 050 12548.08 141.00 54783.45 88888.00 2014-02-19 15:53:21.875 050 12548.10 141.05 54783.43 88888.00 2014-02-19 15:53:22.000 050 12548.15 141.07 54783.38 88888.00 2014-02-19 15:53:22.125 050 12548.15 141.10 54783.38 88888.00 2014-02-19 15:53:22.250 050 12548.15 141.15 54783.45 88888.00 2014-02-19 15:53:22.375 050 12548.15 141.20 54783.43 88888.00 2014-02-19 15:53:22.500 050 12548.10 141.20 54783.38 88888.00 2014-02-19 15:53:22.625 050 12548.10 141.28 54783.35 88888.00 2014-02-19 15:53:22.750 050 12548.10 141.25 54783.32 88888.00 2014-02-19 15:53:22.875 050 12548.08 141.30 54783.30 88888.00 2014-02-19 15:53:23.000 050 12548.05 141.32 54783.30 88888.00 2014-02-19 15:53:23.125 050 12548.10 141.38 54783.32 88888.00 2014-02-19 15:53:23.250 050 12548.12 141.40 54783.30 88888.00 2014-02-19 15:53:23.375 050 12548.17 141.47 54783.30 88888.00 2014-02-19 15:53:23.500 050 12548.15 141.47 54783.28 88888.00 2014-02-19 15:53:23.625 050 12548.23 141.47 54783.22 88888.00 2014-02-19 15:53:23.750 050 12548.20 141.47 54783.18 88888.00 2014-02-19 15:53:23.875 050 12548.25 141.53 54783.18 88888.00 2014-02-19 15:53:24.000 050 12548.25 141.55 54783.20 88888.00 2014-02-19 15:53:24.125 050 12548.23 141.60 54783.18 88888.00 2014-02-19 15:53:24.250 050 12548.12 141.60 54783.18 88888.00 2014-02-19 15:53:24.375 050 12548.15 141.60 54783.12 88888.00 2014-02-19 15:53:24.500 050 12548.15 141.62 54783.10 88888.00 2014-02-19 15:53:24.625 050 12548.12 141.65 54783.12 88888.00 2014-02-19 15:53:24.750 050 12548.12 141.68 54783.10 88888.00 2014-02-19 15:53:24.875 050 12548.10 141.70 54783.07 88888.00 2014-02-19 15:53:25.000 050 12548.10 141.78 54783.07 88888.00 2014-02-19 15:53:25.125 050 12548.12 141.82 54783.05 88888.00 2014-02-19 15:53:25.250 050 12548.12 141.85 54782.97 88888.00 2014-02-19 15:53:25.375 050 12548.12 141.85 54782.97 88888.00 2014-02-19 15:53:25.500 050 12548.20 141.88 54783.00 88888.00 2014-02-19 15:53:25.625 050 12548.17 141.93 54782.97 88888.00 2014-02-19 15:53:25.750 050 12548.10 141.95 54782.97 88888.00 2014-02-19 15:53:25.875 050 12548.10 141.97 54782.97 88888.00 2014-02-19 15:53:26.000 050 12548.15 142.00 54782.95 88888.00 2014-02-19 15:53:26.125 050 12548.23 142.07 54782.95 88888.00 2014-02-19 15:53:26.250 050 12548.20 142.07 54782.95 88888.00 2014-02-19 15:53:26.375 050 12548.23 142.07 54782.93 88888.00 2014-02-19 15:53:26.500 050 12548.12 142.10 54782.88 88888.00 2014-02-19 15:53:26.625 050 12548.15 142.12 54782.90 88888.00 2014-02-19 15:53:26.750 050 12548.20 142.18 54782.90 88888.00 2014-02-19 15:53:26.875 050 12548.17 142.18 54782.88 88888.00 2014-02-19 15:53:27.000 050 12548.12 142.18 54782.82 88888.00 2014-02-19 15:53:27.125 050 12548.12 142.20 54782.82 88888.00 2014-02-19 15:53:27.250 050 12548.08 142.22 54782.82 88888.00 2014-02-19 15:53:27.375 050 12548.10 142.25 54782.78 88888.00 2014-02-19 15:53:27.500 050 12548.10 142.25 54782.78 88888.00 2014-02-19 15:53:27.625 050 12548.05 142.30 54782.75 88888.00 2014-02-19 15:53:27.750 050 12548.02 142.35 54782.75 88888.00 2014-02-19 15:53:27.875 050 12548.00 142.38 54782.75 88888.00 2014-02-19 15:53:28.000 050 12548.00 142.38 54782.72 88888.00 2014-02-19 15:53:28.125 050 12548.00 142.40 54782.70 88888.00 2014-02-19 15:53:28.250 050 12548.00 142.43 54782.70 88888.00 2014-02-19 15:53:28.375 050 12548.05 142.43 54782.68 88888.00 2014-02-19 15:53:28.500 050 12547.98 142.45 54782.65 88888.00 2014-02-19 15:53:28.625 050 12548.00 142.45 54782.65 88888.00 2014-02-19 15:53:28.750 050 12547.98 142.43 54782.62 88888.00 2014-02-19 15:53:28.875 050 12547.95 142.43 54782.62 88888.00 2014-02-19 15:53:29.000 050 12547.95 142.50 54782.60 88888.00 2014-02-19 15:53:29.125 050 12547.92 142.55 54782.60 88888.00 2014-02-19 15:53:29.250 050 12547.90 142.57 54782.60 88888.00 2014-02-19 15:53:29.375 050 12547.90 142.57 54782.55 88888.00 2014-02-19 15:53:29.500 050 12547.92 142.60 54782.55 88888.00 2014-02-19 15:53:29.625 050 12547.95 142.60 54782.57 88888.00 2014-02-19 15:53:29.750 050 12547.95 142.62 54782.55 88888.00 2014-02-19 15:53:29.875 050 12547.92 142.68 54782.55 88888.00 2014-02-19 15:53:30.000 050 12547.95 142.68 54782.50 88888.00 2014-02-19 15:53:30.125 050 12547.92 142.70 54782.50 88888.00 2014-02-19 15:53:30.250 050 12547.88 142.72 54782.50 88888.00 2014-02-19 15:53:30.375 050 12547.92 142.75 54782.47 88888.00 2014-02-19 15:53:30.500 050 12547.92 142.75 54782.47 88888.00 2014-02-19 15:53:30.625 050 12547.92 142.75 54782.47 88888.00 2014-02-19 15:53:30.750 050 12547.92 142.80 54782.45 88888.00 2014-02-19 15:53:30.875 050 12547.90 142.80 54782.43 88888.00 2014-02-19 15:53:31.000 050 12547.88 142.80 54782.40 88888.00 2014-02-19 15:53:31.125 050 12547.90 142.82 54782.40 88888.00 2014-02-19 15:53:31.250 050 12547.90 142.85 54782.40 88888.00 2014-02-19 15:53:31.375 050 12547.88 142.85 54782.40 88888.00 2014-02-19 15:53:31.500 050 12547.85 142.88 54782.38 88888.00 2014-02-19 15:53:31.625 050 12547.88 142.90 54782.35 88888.00 2014-02-19 15:53:31.750 050 12547.83 142.88 54782.32 88888.00 2014-02-19 15:53:31.875 050 12547.83 142.90 54782.32 88888.00 2014-02-19 15:53:32.000 050 12547.88 142.90 54782.30 88888.00 2014-02-19 15:53:32.125 050 12547.92 142.90 54782.28 88888.00 2014-02-19 15:53:32.250 050 12547.90 142.93 54782.25 88888.00 2014-02-19 15:53:32.375 050 12547.90 142.90 54782.25 88888.00 2014-02-19 15:53:32.500 050 12547.88 142.95 54782.25 88888.00 2014-02-19 15:53:32.625 050 12547.85 142.97 54782.25 88888.00 2014-02-19 15:53:32.750 050 12547.83 143.00 54782.20 88888.00 2014-02-19 15:53:32.875 050 12547.83 143.00 54782.20 88888.00 2014-02-19 15:53:33.000 050 12547.83 142.97 54782.12 88888.00 2014-02-19 15:53:33.125 050 12547.83 142.97 54782.15 88888.00 2014-02-19 15:53:33.250 050 12547.83 143.00 54782.15 88888.00 2014-02-19 15:53:33.375 050 12547.95 143.03 54782.18 88888.00 2014-02-19 15:53:33.500 050 12548.05 143.03 54782.15 88888.00 2014-02-19 15:53:33.625 050 12548.05 143.03 54782.12 88888.00 2014-02-19 15:53:33.750 050 12547.98 143.00 54782.12 88888.00 2014-02-19 15:53:33.875 050 12547.98 143.03 54782.10 88888.00 2014-02-19 15:53:34.000 050 12548.00 143.00 54782.05 88888.00 2014-02-19 15:53:34.125 050 12548.05 143.03 54782.05 88888.00 2014-02-19 15:53:34.250 050 12548.00 143.03 54782.05 88888.00 2014-02-19 15:53:34.375 050 12548.02 143.10 54782.07 88888.00 2014-02-19 15:53:34.500 050 12547.98 143.07 54782.05 88888.00 2014-02-19 15:53:34.625 050 12548.02 143.10 54782.00 88888.00 2014-02-19 15:53:34.750 050 12548.10 143.07 54781.97 88888.00 2014-02-19 15:53:34.875 050 12548.05 143.05 54781.95 88888.00 2014-02-19 15:53:35.000 050 12548.02 143.05 54781.93 88888.00 2014-02-19 15:53:35.125 050 12548.08 143.10 54781.90 88888.00 2014-02-19 15:53:35.250 050 12548.12 143.05 54781.90 88888.00 2014-02-19 15:53:35.375 050 12548.15 143.05 54781.90 88888.00 2014-02-19 15:53:35.500 050 12548.15 143.05 54781.88 88888.00 2014-02-19 15:53:35.625 050 12548.15 143.05 54781.85 88888.00 2014-02-19 15:53:35.750 050 12548.23 143.07 54781.82 88888.00 2014-02-19 15:53:35.875 050 12548.30 143.07 54781.80 88888.00 2014-02-19 15:53:36.000 050 12548.38 143.05 54781.75 88888.00 2014-02-19 15:53:36.125 050 12548.38 143.05 54781.78 88888.00 2014-02-19 15:53:36.250 050 12548.30 143.03 54781.75 88888.00 2014-02-19 15:53:36.375 050 12548.45 143.07 54781.75 88888.00 2014-02-19 15:53:36.500 050 12548.48 143.05 54781.70 88888.00 2014-02-19 15:53:36.625 050 12548.52 143.05 54781.70 88888.00 2014-02-19 15:53:36.750 050 12548.60 143.05 54781.65 88888.00 2014-02-19 15:53:36.875 050 12548.65 143.03 54781.65 88888.00 2014-02-19 15:53:37.000 050 12548.65 143.03 54781.62 88888.00 2014-02-19 15:53:37.125 050 12548.67 143.00 54781.60 88888.00 2014-02-19 15:53:37.250 050 12548.65 142.97 54781.57 88888.00 2014-02-19 15:53:37.375 050 12548.77 142.97 54781.57 88888.00 2014-02-19 15:53:37.500 050 12548.85 142.97 54781.55 88888.00 2014-02-19 15:53:37.625 050 12548.85 142.95 54781.55 88888.00 2014-02-19 15:53:37.750 050 12548.85 142.90 54781.50 88888.00 2014-02-19 15:53:37.875 050 12548.85 142.90 54781.47 88888.00 2014-02-19 15:53:38.000 050 12548.92 142.88 54781.45 88888.00 2014-02-19 15:53:38.125 050 12548.98 142.88 54781.45 88888.00 2014-02-19 15:53:38.250 050 12549.02 142.88 54781.43 88888.00 2014-02-19 15:53:38.375 050 12549.10 142.88 54781.40 88888.00 2014-02-19 15:53:38.500 050 12549.10 142.88 54781.38 88888.00 2014-02-19 15:53:38.625 050 12549.12 142.85 54781.35 88888.00 2014-02-19 15:53:38.750 050 12549.17 142.80 54781.32 88888.00 2014-02-19 15:53:38.875 050 12549.25 142.78 54781.28 88888.00 2014-02-19 15:53:39.000 050 12549.25 142.78 54781.25 88888.00 2014-02-19 15:53:39.125 050 12549.33 142.78 54781.28 88888.00 2014-02-19 15:53:39.250 050 12549.30 142.70 54781.25 88888.00 2014-02-19 15:53:39.375 050 12549.38 142.70 54781.22 88888.00 2014-02-19 15:53:39.500 050 12549.40 142.65 54781.20 88888.00 2014-02-19 15:53:39.625 050 12549.52 142.70 54781.20 88888.00 2014-02-19 15:53:39.750 050 12549.58 142.68 54781.18 88888.00 2014-02-19 15:53:39.875 050 12549.58 142.62 54781.10 88888.00 2014-02-19 15:53:40.000 050 12549.60 142.57 54781.07 88888.00 2014-02-19 15:53:40.125 050 12549.62 142.57 54781.07 88888.00 2014-02-19 15:53:40.250 050 12549.62 142.53 54781.03 88888.00 2014-02-19 15:53:40.375 050 12549.70 142.50 54781.03 88888.00 2014-02-19 15:53:40.500 050 12549.73 142.50 54781.00 88888.00 2014-02-19 15:53:40.625 050 12549.75 142.50 54780.95 88888.00 2014-02-19 15:53:40.750 050 12549.77 142.47 54780.93 88888.00 2014-02-19 15:53:40.875 050 12549.75 142.43 54780.88 88888.00 2014-02-19 15:53:41.000 050 12549.77 142.40 54780.88 88888.00 2014-02-19 15:53:41.125 050 12549.90 142.38 54780.88 88888.00 2014-02-19 15:53:41.250 050 12549.98 142.35 54780.85 88888.00 2014-02-19 15:53:41.375 050 12550.10 142.35 54780.82 88888.00 2014-02-19 15:53:41.500 050 12550.15 142.35 54780.82 88888.00 2014-02-19 15:53:41.625 050 12550.25 142.30 54780.80 88888.00 2014-02-19 15:53:41.750 050 12550.30 142.25 54780.72 88888.00 2014-02-19 15:53:41.875 050 12550.27 142.20 54780.70 88888.00 2014-02-19 15:53:42.000 050 12550.38 142.20 54780.68 88888.00 2014-02-19 15:53:42.125 050 12550.52 142.18 54780.65 88888.00 2014-02-19 15:53:42.250 050 12550.58 142.12 54780.62 88888.00 2014-02-19 15:53:42.375 050 12550.55 142.10 54780.60 88888.00 2014-02-19 15:53:42.500 050 12550.55 142.07 54780.60 88888.00 2014-02-19 15:53:42.625 050 12550.58 142.05 54780.57 88888.00 2014-02-19 15:53:42.750 050 12550.67 142.05 54780.53 88888.00 2014-02-19 15:53:42.875 050 12550.73 142.00 54780.50 88888.00 2014-02-19 15:53:43.000 050 12550.73 141.97 54780.45 88888.00 2014-02-19 15:53:43.125 050 12550.85 141.97 54780.47 88888.00 2014-02-19 15:53:43.250 050 12550.90 141.93 54780.43 88888.00 2014-02-19 15:53:43.375 050 12550.92 141.93 54780.43 88888.00 2014-02-19 15:53:43.500 050 12550.95 141.88 54780.38 88888.00 2014-02-19 15:53:43.625 050 12550.98 141.85 54780.38 88888.00 2014-02-19 15:53:43.750 050 12551.02 141.80 54780.35 88888.00 2014-02-19 15:53:43.875 050 12551.08 141.80 54780.28 88888.00 2014-02-19 15:53:44.000 050 12551.05 141.75 54780.28 88888.00 2014-02-19 15:53:44.125 050 12551.10 141.72 54780.30 88888.00 2014-02-19 15:53:44.250 050 12551.23 141.72 54780.25 88888.00 2014-02-19 15:53:44.375 050 12551.30 141.72 54780.20 88888.00 2014-02-19 15:53:44.500 050 12551.30 141.70 54780.22 88888.00 2014-02-19 15:53:44.625 050 12551.33 141.65 54780.18 88888.00 2014-02-19 15:53:44.750 050 12551.38 141.65 54780.15 88888.00 2014-02-19 15:53:44.875 050 12551.42 141.62 54780.12 88888.00 2014-02-19 15:53:45.000 050 12551.42 141.60 54780.10 88888.00 2014-02-19 15:53:45.125 050 12551.48 141.60 54780.10 88888.00 2014-02-19 15:53:45.250 050 12551.48 141.55 54780.07 88888.00 2014-02-19 15:53:45.375 050 12551.60 141.55 54780.05 88888.00 2014-02-19 15:53:45.500 050 12551.62 141.50 54780.05 88888.00 2014-02-19 15:53:45.625 050 12551.65 141.55 54780.03 88888.00 2014-02-19 15:53:45.750 050 12551.65 141.55 54780.00 88888.00 2014-02-19 15:53:45.875 050 12551.67 141.50 54779.95 88888.00 2014-02-19 15:53:46.000 050 12551.70 141.47 54779.93 88888.00 2014-02-19 15:53:46.125 050 12551.80 141.50 54779.93 88888.00 2014-02-19 15:53:46.250 050 12551.80 141.43 54779.93 88888.00 2014-02-19 15:53:46.375 050 12551.88 141.35 54779.90 88888.00 2014-02-19 15:53:46.500 050 12551.92 141.38 54779.88 88888.00 2014-02-19 15:53:46.625 050 12552.00 141.40 54779.88 88888.00 2014-02-19 15:53:46.750 050 12552.02 141.35 54779.85 88888.00 2014-02-19 15:53:46.875 050 12552.05 141.32 54779.80 88888.00 2014-02-19 15:53:47.000 050 12552.15 141.35 54779.80 88888.00 2014-02-19 15:53:47.125 050 12552.17 141.32 54779.75 88888.00 2014-02-19 15:53:47.250 050 12552.12 141.25 54779.75 88888.00 2014-02-19 15:53:47.375 050 12552.12 141.22 54779.72 88888.00 2014-02-19 15:53:47.500 050 12552.17 141.22 54779.70 88888.00 2014-02-19 15:53:47.625 050 12552.20 141.22 54779.65 88888.00 2014-02-19 15:53:47.750 050 12552.23 141.22 54779.65 88888.00 2014-02-19 15:53:47.875 050 12552.33 141.22 54779.62 88888.00 2014-02-19 15:53:48.000 050 12552.38 141.22 54779.62 88888.00 2014-02-19 15:53:48.125 050 12552.35 141.20 54779.62 88888.00 2014-02-19 15:53:48.250 050 12552.35 141.22 54779.60 88888.00 2014-02-19 15:53:48.375 050 12552.40 141.25 54779.60 88888.00 2014-02-19 15:53:48.500 050 12552.40 141.22 54779.55 88888.00 2014-02-19 15:53:48.625 050 12552.35 141.20 54779.50 88888.00 2014-02-19 15:53:48.750 050 12552.42 141.18 54779.47 88888.00 2014-02-19 15:53:48.875 050 12552.50 141.15 54779.47 88888.00 2014-02-19 15:53:49.000 050 12552.58 141.12 54779.45 88888.00 2014-02-19 15:53:49.125 050 12552.60 141.15 54779.45 88888.00 2014-02-19 15:53:49.250 050 12552.55 141.10 54779.43 88888.00 2014-02-19 15:53:49.375 050 12552.50 141.10 54779.38 88888.00 2014-02-19 15:53:49.500 050 12552.50 141.10 54779.38 88888.00 2014-02-19 15:53:49.625 050 12552.50 141.07 54779.38 88888.00 2014-02-19 15:53:49.750 050 12552.58 141.12 54779.35 88888.00 2014-02-19 15:53:49.875 050 12552.65 141.10 54779.32 88888.00 2014-02-19 15:53:50.000 050 12552.70 141.15 54779.32 88888.00 2014-02-19 15:53:50.125 050 12552.70 141.12 54779.35 88888.00 2014-02-19 15:53:50.250 050 12552.65 141.07 54779.35 88888.00 2014-02-19 15:53:50.375 050 12552.65 141.07 54779.32 88888.00 2014-02-19 15:53:50.500 050 12552.65 141.07 54779.30 88888.00 2014-02-19 15:53:50.625 050 12552.70 141.07 54779.28 88888.00 2014-02-19 15:53:50.750 050 12552.73 141.05 54779.22 88888.00 2014-02-19 15:53:50.875 050 12552.75 141.05 54779.22 88888.00 2014-02-19 15:53:51.000 050 12552.77 141.05 54779.22 88888.00 2014-02-19 15:53:51.125 050 12552.75 141.05 54779.25 88888.00 2014-02-19 15:53:51.250 050 12552.75 141.05 54779.20 88888.00 2014-02-19 15:53:51.375 050 12552.80 141.03 54779.20 88888.00 2014-02-19 15:53:51.500 050 12552.80 141.03 54779.20 88888.00 2014-02-19 15:53:51.625 050 12552.85 141.05 54779.20 88888.00 2014-02-19 15:53:51.750 050 12552.85 141.07 54779.18 88888.00 2014-02-19 15:53:51.875 050 12552.85 141.05 54779.18 88888.00 2014-02-19 15:53:52.000 050 12552.88 141.03 54779.12 88888.00 2014-02-19 15:53:52.125 050 12552.90 141.03 54779.12 88888.00 2014-02-19 15:53:52.250 050 12552.88 140.97 54779.10 88888.00 2014-02-19 15:53:52.375 050 12552.90 140.97 54779.10 88888.00 2014-02-19 15:53:52.500 050 12552.92 141.03 54779.10 88888.00 2014-02-19 15:53:52.625 050 12552.98 141.03 54779.10 88888.00 2014-02-19 15:53:52.750 050 12553.00 141.00 54779.12 88888.00 2014-02-19 15:53:52.875 050 12552.98 140.97 54779.07 88888.00 2014-02-19 15:53:53.000 050 12552.98 140.97 54779.03 88888.00 2014-02-19 15:53:53.125 050 12553.00 140.97 54779.03 88888.00 2014-02-19 15:53:53.250 050 12552.98 140.97 54779.05 88888.00 2014-02-19 15:53:53.375 050 12552.98 141.00 54779.07 88888.00 2014-02-19 15:53:53.500 050 12553.00 141.03 54779.05 88888.00 2014-02-19 15:53:53.625 050 12553.12 141.00 54779.00 88888.00 2014-02-19 15:53:53.750 050 12553.12 141.00 54779.03 88888.00 2014-02-19 15:53:53.875 050 12553.12 141.00 54779.00 88888.00 2014-02-19 15:53:54.000 050 12553.15 141.03 54778.97 88888.00 2014-02-19 15:53:54.125 050 12553.15 141.00 54778.97 88888.00 2014-02-19 15:53:54.250 050 12553.20 141.03 54779.03 88888.00 2014-02-19 15:53:54.375 050 12553.27 141.05 54779.00 88888.00 2014-02-19 15:53:54.500 050 12553.25 141.05 54778.97 88888.00 2014-02-19 15:53:54.625 050 12553.23 141.03 54778.95 88888.00 2014-02-19 15:53:54.750 050 12553.25 141.03 54778.95 88888.00 2014-02-19 15:53:54.875 050 12553.33 141.03 54778.93 88888.00 2014-02-19 15:53:55.000 050 12553.27 141.03 54778.90 88888.00 2014-02-19 15:53:55.125 050 12553.25 141.00 54778.88 88888.00 2014-02-19 15:53:55.250 050 12553.23 140.95 54778.90 88888.00 2014-02-19 15:53:55.375 050 12553.30 140.95 54778.85 88888.00 2014-02-19 15:53:55.500 050 12553.35 140.97 54778.88 88888.00 2014-02-19 15:53:55.625 050 12553.40 141.00 54778.88 88888.00 2014-02-19 15:53:55.750 050 12553.45 141.03 54778.88 88888.00 2014-02-19 15:53:55.875 050 12553.48 141.00 54778.88 88888.00 2014-02-19 15:53:56.000 050 12553.38 140.97 54778.85 88888.00 2014-02-19 15:53:56.125 050 12553.42 141.00 54778.85 88888.00 2014-02-19 15:53:56.250 050 12553.42 141.00 54778.85 88888.00 2014-02-19 15:53:56.375 050 12553.40 141.00 54778.85 88888.00 2014-02-19 15:53:56.500 050 12553.38 140.97 54778.85 88888.00 2014-02-19 15:53:56.625 050 12553.45 141.00 54778.82 88888.00 2014-02-19 15:53:56.750 050 12553.48 141.03 54778.85 88888.00 2014-02-19 15:53:56.875 050 12553.38 141.00 54778.85 88888.00 2014-02-19 15:53:57.000 050 12553.42 141.03 54778.85 88888.00 2014-02-19 15:53:57.125 050 12553.48 141.05 54778.85 88888.00 2014-02-19 15:53:57.250 050 12553.48 141.03 54778.85 88888.00 2014-02-19 15:53:57.375 050 12553.48 141.05 54778.82 88888.00 2014-02-19 15:53:57.500 050 12553.48 141.05 54778.82 88888.00 2014-02-19 15:53:57.625 050 12553.52 141.03 54778.80 88888.00 2014-02-19 15:53:57.750 050 12553.60 141.05 54778.80 88888.00 2014-02-19 15:53:57.875 050 12553.55 141.07 54778.82 88888.00 2014-02-19 15:53:58.000 050 12553.55 141.07 54778.78 88888.00 2014-02-19 15:53:58.125 050 12553.58 141.10 54778.78 88888.00 2014-02-19 15:53:58.250 050 12553.62 141.10 54778.78 88888.00 2014-02-19 15:53:58.375 050 12553.70 141.10 54778.80 88888.00 2014-02-19 15:53:58.500 050 12553.70 141.10 54778.80 88888.00 2014-02-19 15:53:58.625 050 12553.70 141.12 54778.78 88888.00 2014-02-19 15:53:58.750 050 12553.70 141.12 54778.80 88888.00 2014-02-19 15:53:58.875 050 12553.73 141.15 54778.78 88888.00 2014-02-19 15:53:59.000 050 12553.75 141.15 54778.75 88888.00 2014-02-19 15:53:59.125 050 12553.83 141.20 54778.75 88888.00 2014-02-19 15:53:59.250 050 12553.77 141.20 54778.78 88888.00 2014-02-19 15:53:59.375 050 12553.83 141.22 54778.75 88888.00 2014-02-19 15:53:59.500 050 12553.75 141.20 54778.78 88888.00 2014-02-19 15:53:59.625 050 12553.73 141.20 54778.72 88888.00 2014-02-19 15:53:59.750 050 12553.70 141.22 54778.75 88888.00 2014-02-19 15:53:59.875 050 12553.70 141.22 54778.72 88888.00 2014-02-19 15:54:00.000 050 12553.73 141.22 54778.72 88888.00 2014-02-19 15:54:00.125 050 12553.80 141.25 54778.72 88888.00 2014-02-19 15:54:00.250 050 12553.80 141.25 54778.72 88888.00 2014-02-19 15:54:00.375 050 12553.83 141.30 54778.70 88888.00 2014-02-19 15:54:00.500 050 12553.83 141.35 54778.72 88888.00 2014-02-19 15:54:00.625 050 12553.85 141.35 54778.70 88888.00 2014-02-19 15:54:00.750 050 12553.92 141.38 54778.70 88888.00 2014-02-19 15:54:00.875 050 12553.88 141.40 54778.70 88888.00 2014-02-19 15:54:01.000 050 12553.80 141.43 54778.70 88888.00 2014-02-19 15:54:01.125 050 12553.80 141.45 54778.68 88888.00 2014-02-19 15:54:01.250 050 12553.83 141.45 54778.65 88888.00 2014-02-19 15:54:01.375 050 12553.88 141.47 54778.65 88888.00 2014-02-19 15:54:01.500 050 12553.92 141.47 54778.68 88888.00 2014-02-19 15:54:01.625 050 12553.90 141.55 54778.68 88888.00 2014-02-19 15:54:01.750 050 12553.92 141.53 54778.68 88888.00 2014-02-19 15:54:01.875 050 12553.95 141.53 54778.68 88888.00 2014-02-19 15:54:02.000 050 12553.95 141.55 54778.65 88888.00 2014-02-19 15:54:02.125 050 12553.90 141.57 54778.65 88888.00 2014-02-19 15:54:02.250 050 12553.95 141.57 54778.68 88888.00 2014-02-19 15:54:02.375 050 12554.00 141.62 54778.65 88888.00 2014-02-19 15:54:02.500 050 12553.95 141.65 54778.60 88888.00 2014-02-19 15:54:02.625 050 12553.92 141.68 54778.65 88888.00 2014-02-19 15:54:02.750 050 12553.92 141.70 54778.62 88888.00 2014-02-19 15:54:02.875 050 12553.88 141.68 54778.60 88888.00 2014-02-19 15:54:03.000 050 12553.80 141.70 54778.60 88888.00 2014-02-19 15:54:03.125 050 12553.83 141.75 54778.62 88888.00 2014-02-19 15:54:03.250 050 12553.85 141.78 54778.65 88888.00 2014-02-19 15:54:03.375 050 12553.92 141.82 54778.65 88888.00 2014-02-19 15:54:03.500 050 12553.88 141.82 54778.68 88888.00 2014-02-19 15:54:03.625 050 12553.83 141.82 54778.68 88888.00 2014-02-19 15:54:03.750 050 12553.80 141.85 54778.68 88888.00 2014-02-19 15:54:03.875 050 12553.77 141.88 54778.68 88888.00 2014-02-19 15:54:04.000 050 12553.73 141.88 54778.62 88888.00 2014-02-19 15:54:04.125 050 12553.85 141.93 54778.65 88888.00 2014-02-19 15:54:04.250 050 12553.85 141.95 54778.65 88888.00 2014-02-19 15:54:04.375 050 12553.80 141.95 54778.65 88888.00 2014-02-19 15:54:04.500 050 12553.75 141.95 54778.68 88888.00 2014-02-19 15:54:04.625 050 12553.80 142.03 54778.68 88888.00 2014-02-19 15:54:04.750 050 12553.83 142.03 54778.70 88888.00 2014-02-19 15:54:04.875 050 12553.85 142.00 54778.65 88888.00 2014-02-19 15:54:05.000 050 12553.85 142.05 54778.65 88888.00 2014-02-19 15:54:05.125 050 12553.80 142.07 54778.65 88888.00 2014-02-19 15:54:05.250 050 12553.77 142.03 54778.68 88888.00 2014-02-19 15:54:05.375 050 12553.75 142.07 54778.70 88888.00 2014-02-19 15:54:05.500 050 12553.73 142.07 54778.68 88888.00 2014-02-19 15:54:05.625 050 12553.67 142.10 54778.65 88888.00 2014-02-19 15:54:05.750 050 12553.70 142.15 54778.68 88888.00 2014-02-19 15:54:05.875 050 12553.67 142.15 54778.70 88888.00 2014-02-19 15:54:06.000 050 12553.58 142.15 54778.68 88888.00 2014-02-19 15:54:06.125 050 12553.52 142.15 54778.68 88888.00 2014-02-19 15:54:06.250 050 12553.55 142.20 54778.70 88888.00 2014-02-19 15:54:06.375 050 12553.55 142.22 54778.75 88888.00 2014-02-19 15:54:06.500 050 12553.55 142.20 54778.72 88888.00 2014-02-19 15:54:06.625 050 12553.52 142.20 54778.75 88888.00 2014-02-19 15:54:06.750 050 12553.50 142.22 54778.75 88888.00 2014-02-19 15:54:06.875 050 12553.50 142.25 54778.75 88888.00 2014-02-19 15:54:07.000 050 12553.55 142.25 54778.75 88888.00 2014-02-19 15:54:07.125 050 12553.50 142.28 54778.78 88888.00 2014-02-19 15:54:07.250 050 12553.35 142.30 54778.78 88888.00 2014-02-19 15:54:07.375 050 12553.33 142.32 54778.80 88888.00 2014-02-19 15:54:07.500 050 12553.40 142.35 54778.78 88888.00 2014-02-19 15:54:07.625 050 12553.40 142.35 54778.78 88888.00 2014-02-19 15:54:07.750 050 12553.35 142.35 54778.82 88888.00 2014-02-19 15:54:07.875 050 12553.30 142.38 54778.82 88888.00 2014-02-19 15:54:08.000 050 12553.23 142.35 54778.80 88888.00 2014-02-19 15:54:08.125 050 12553.20 142.40 54778.80 88888.00 2014-02-19 15:54:08.250 050 12553.10 142.43 54778.85 88888.00 2014-02-19 15:54:08.375 050 12553.10 142.43 54778.82 88888.00 2014-02-19 15:54:08.500 050 12553.08 142.45 54778.85 88888.00 2014-02-19 15:54:08.625 050 12553.02 142.50 54778.90 88888.00 2014-02-19 15:54:08.750 050 12552.98 142.50 54778.93 88888.00 2014-02-19 15:54:08.875 050 12552.95 142.53 54778.90 88888.00 2014-02-19 15:54:09.000 050 12552.90 142.50 54778.88 88888.00 2014-02-19 15:54:09.125 050 12552.85 142.50 54778.90 88888.00 2014-02-19 15:54:09.250 050 12552.77 142.55 54778.95 88888.00 2014-02-19 15:54:09.375 050 12552.85 142.57 54778.95 88888.00 2014-02-19 15:54:09.500 050 12552.92 142.60 54778.97 88888.00 2014-02-19 15:54:09.625 050 12552.90 142.65 54779.00 88888.00 2014-02-19 15:54:09.750 050 12552.85 142.65 54779.00 88888.00 2014-02-19 15:54:09.875 050 12552.85 142.68 54779.00 88888.00 2014-02-19 15:54:10.000 050 12552.83 142.68 54778.97 88888.00 2014-02-19 15:54:10.125 050 12552.85 142.70 54779.03 88888.00 2014-02-19 15:54:10.250 050 12552.73 142.68 54779.00 88888.00 2014-02-19 15:54:10.375 050 12552.73 142.70 54779.03 88888.00 2014-02-19 15:54:10.500 050 12552.73 142.75 54779.05 88888.00 2014-02-19 15:54:10.625 050 12552.67 142.80 54779.05 88888.00 2014-02-19 15:54:10.750 050 12552.70 142.85 54779.05 88888.00 2014-02-19 15:54:10.875 050 12552.73 142.88 54779.05 88888.00 2014-02-19 15:54:11.000 050 12552.73 142.88 54779.07 88888.00 2014-02-19 15:54:11.125 050 12552.77 142.93 54779.05 88888.00 2014-02-19 15:54:11.250 050 12552.70 142.88 54779.05 88888.00 2014-02-19 15:54:11.375 050 12552.70 142.93 54779.07 88888.00 2014-02-19 15:54:11.500 050 12552.73 142.95 54779.12 88888.00 2014-02-19 15:54:11.625 050 12552.65 142.95 54779.12 88888.00 2014-02-19 15:54:11.750 050 12552.55 142.97 54779.10 88888.00 2014-02-19 15:54:11.875 050 12552.55 142.97 54779.10 88888.00 2014-02-19 15:54:12.000 050 12552.48 142.97 54779.10 88888.00 2014-02-19 15:54:12.125 050 12552.50 143.05 54779.15 88888.00 2014-02-19 15:54:12.250 050 12552.45 143.07 54779.15 88888.00 2014-02-19 15:54:12.375 050 12552.45 143.10 54779.18 88888.00 2014-02-19 15:54:12.500 050 12552.50 143.10 54779.18 88888.00 2014-02-19 15:54:12.625 050 12552.52 143.10 54779.18 88888.00 2014-02-19 15:54:12.750 050 12552.52 143.15 54779.15 88888.00 2014-02-19 15:54:12.875 050 12552.50 143.15 54779.18 88888.00 2014-02-19 15:54:13.000 050 12552.52 143.18 54779.20 88888.00 2014-02-19 15:54:13.125 050 12552.52 143.18 54779.20 88888.00 2014-02-19 15:54:13.250 050 12552.45 143.20 54779.20 88888.00 2014-02-19 15:54:13.375 050 12552.48 143.22 54779.18 88888.00 2014-02-19 15:54:13.500 050 12552.50 143.22 54779.18 88888.00 2014-02-19 15:54:13.625 050 12552.50 143.28 54779.22 88888.00 2014-02-19 15:54:13.750 050 12552.48 143.30 54779.25 88888.00 2014-02-19 15:54:13.875 050 12552.45 143.28 54779.22 88888.00 2014-02-19 15:54:14.000 050 12552.45 143.25 54779.22 88888.00 2014-02-19 15:54:14.125 050 12552.45 143.28 54779.22 88888.00 2014-02-19 15:54:14.250 050 12552.40 143.30 54779.22 88888.00 2014-02-19 15:54:14.375 050 12552.40 143.32 54779.22 88888.00 2014-02-19 15:54:14.500 050 12552.42 143.35 54779.22 88888.00 2014-02-19 15:54:14.625 050 12552.45 143.38 54779.22 88888.00 2014-02-19 15:54:14.750 050 12552.48 143.40 54779.25 88888.00 2014-02-19 15:54:14.875 050 12552.45 143.43 54779.25 88888.00 2014-02-19 15:54:15.000 050 12552.45 143.45 54779.28 88888.00 2014-02-19 15:54:15.125 050 12552.50 143.50 54779.28 88888.00 2014-02-19 15:54:15.250 050 12552.38 143.43 54779.22 88888.00 2014-02-19 15:54:15.375 050 12552.35 143.45 54779.20 88888.00 2014-02-19 15:54:15.500 050 12552.30 143.45 54779.22 88888.00 2014-02-19 15:54:15.625 050 12552.35 143.45 54779.25 88888.00 2014-02-19 15:54:15.750 050 12552.38 143.47 54779.25 88888.00 2014-02-19 15:54:15.875 050 12552.42 143.50 54779.25 88888.00 2014-02-19 15:54:16.000 050 12552.50 143.47 54779.20 88888.00 2014-02-19 15:54:16.125 050 12552.50 143.45 54779.22 88888.00 2014-02-19 15:54:16.250 050 12552.48 143.47 54779.22 88888.00 2014-02-19 15:54:16.375 050 12552.45 143.50 54779.20 88888.00 2014-02-19 15:54:16.500 050 12552.50 143.50 54779.22 88888.00 2014-02-19 15:54:16.625 050 12552.58 143.53 54779.25 88888.00 2014-02-19 15:54:16.750 050 12552.58 143.50 54779.22 88888.00 2014-02-19 15:54:16.875 050 12552.62 143.53 54779.22 88888.00 2014-02-19 15:54:17.000 050 12552.60 143.55 54779.20 88888.00 2014-02-19 15:54:17.125 050 12552.52 143.55 54779.22 88888.00 2014-02-19 15:54:17.250 050 12552.48 143.53 54779.20 88888.00 2014-02-19 15:54:17.375 050 12552.50 143.57 54779.25 88888.00 2014-02-19 15:54:17.500 050 12552.45 143.55 54779.25 88888.00 2014-02-19 15:54:17.625 050 12552.45 143.55 54779.25 88888.00 2014-02-19 15:54:17.750 050 12552.48 143.57 54779.25 88888.00 2014-02-19 15:54:17.875 050 12552.50 143.60 54779.28 88888.00 2014-02-19 15:54:18.000 050 12552.52 143.62 54779.25 88888.00 2014-02-19 15:54:18.125 050 12552.60 143.65 54779.25 88888.00 2014-02-19 15:54:18.250 050 12552.62 143.62 54779.22 88888.00 2014-02-19 15:54:18.375 050 12552.60 143.60 54779.22 88888.00 2014-02-19 15:54:18.500 050 12552.60 143.62 54779.25 88888.00 2014-02-19 15:54:18.625 050 12552.52 143.62 54779.28 88888.00 2014-02-19 15:54:18.750 050 12552.55 143.65 54779.22 88888.00 2014-02-19 15:54:18.875 050 12552.52 143.62 54779.22 88888.00 2014-02-19 15:54:19.000 050 12552.55 143.62 54779.22 88888.00 2014-02-19 15:54:19.125 050 12552.60 143.65 54779.25 88888.00 2014-02-19 15:54:19.250 050 12552.55 143.62 54779.25 88888.00 2014-02-19 15:54:19.375 050 12552.60 143.62 54779.25 88888.00 2014-02-19 15:54:19.500 050 12552.65 143.68 54779.28 88888.00 2014-02-19 15:54:19.625 050 12552.65 143.65 54779.25 88888.00 2014-02-19 15:54:19.750 050 12552.65 143.62 54779.25 88888.00 2014-02-19 15:54:19.875 050 12552.65 143.62 54779.25 88888.00 2014-02-19 15:54:20.000 050 12552.65 143.65 54779.25 88888.00 2014-02-19 15:54:20.125 050 12552.67 143.68 54779.28 88888.00 2014-02-19 15:54:20.250 050 12552.65 143.70 54779.28 88888.00 2014-02-19 15:54:20.375 050 12552.75 143.70 54779.30 88888.00 2014-02-19 15:54:20.500 050 12552.80 143.68 54779.30 88888.00 2014-02-19 15:54:20.625 050 12552.80 143.65 54779.30 88888.00 2014-02-19 15:54:20.750 050 12552.73 143.65 54779.28 88888.00 2014-02-19 15:54:20.875 050 12552.73 143.62 54779.28 88888.00 2014-02-19 15:54:21.000 050 12552.77 143.65 54779.28 88888.00 2014-02-19 15:54:21.125 050 12552.88 143.65 54779.32 88888.00 2014-02-19 15:54:21.250 050 12552.92 143.62 54779.30 88888.00 2014-02-19 15:54:21.375 050 12552.98 143.62 54779.28 88888.00 2014-02-19 15:54:21.500 050 12552.95 143.65 54779.30 88888.00 2014-02-19 15:54:21.625 050 12552.95 143.65 54779.28 88888.00 2014-02-19 15:54:21.750 050 12552.90 143.65 54779.28 88888.00 2014-02-19 15:54:21.875 050 12552.85 143.65 54779.28 88888.00 2014-02-19 15:54:22.000 050 12552.90 143.65 54779.28 88888.00 2014-02-19 15:54:22.125 050 12552.88 143.62 54779.28 88888.00 2014-02-19 15:54:22.250 050 12552.85 143.57 54779.28 88888.00 2014-02-19 15:54:22.375 050 12552.92 143.57 54779.28 88888.00 2014-02-19 15:54:22.500 050 12552.92 143.62 54779.28 88888.00 2014-02-19 15:54:22.625 050 12552.92 143.65 54779.25 88888.00 2014-02-19 15:54:22.750 050 12552.98 143.60 54779.28 88888.00 2014-02-19 15:54:22.875 050 12553.02 143.62 54779.28 88888.00 2014-02-19 15:54:23.000 050 12553.05 143.62 54779.28 88888.00 2014-02-19 15:54:23.125 050 12553.02 143.65 54779.28 88888.00 2014-02-19 15:54:23.250 050 12553.08 143.65 54779.30 88888.00 2014-02-19 15:54:23.375 050 12553.20 143.68 54779.30 88888.00 2014-02-19 15:54:23.500 050 12553.20 143.65 54779.30 88888.00 2014-02-19 15:54:23.625 050 12553.20 143.62 54779.28 88888.00 2014-02-19 15:54:23.750 050 12553.23 143.68 54779.32 88888.00 2014-02-19 15:54:23.875 050 12553.25 143.70 54779.35 88888.00 2014-02-19 15:54:24.000 050 12553.20 143.68 54779.32 88888.00 2014-02-19 15:54:24.125 050 12553.25 143.68 54779.30 88888.00 2014-02-19 15:54:24.250 050 12553.25 143.70 54779.30 88888.00 2014-02-19 15:54:24.375 050 12553.33 143.72 54779.30 88888.00 2014-02-19 15:54:24.500 050 12553.38 143.75 54779.35 88888.00 2014-02-19 15:54:24.625 050 12553.40 143.75 54779.32 88888.00 2014-02-19 15:54:24.750 050 12553.40 143.75 54779.32 88888.00 2014-02-19 15:54:24.875 050 12553.42 143.72 54779.32 88888.00 2014-02-19 15:54:25.000 050 12553.48 143.75 54779.30 88888.00 2014-02-19 15:54:25.125 050 12553.50 143.75 54779.30 88888.00 2014-02-19 15:54:25.250 050 12553.48 143.78 54779.30 88888.00 2014-02-19 15:54:25.375 050 12553.52 143.82 54779.32 88888.00 2014-02-19 15:54:25.500 050 12553.52 143.80 54779.32 88888.00 2014-02-19 15:54:25.625 050 12553.55 143.82 54779.32 88888.00 2014-02-19 15:54:25.750 050 12553.52 143.85 54779.35 88888.00 2014-02-19 15:54:25.875 050 12553.55 143.88 54779.35 88888.00 2014-02-19 15:54:26.000 050 12553.58 143.88 54779.35 88888.00 2014-02-19 15:54:26.125 050 12553.58 143.90 54779.32 88888.00 2014-02-19 15:54:26.250 050 12553.62 143.93 54779.35 88888.00 2014-02-19 15:54:26.375 050 12553.73 143.95 54779.38 88888.00 2014-02-19 15:54:26.500 050 12553.70 143.95 54779.38 88888.00 2014-02-19 15:54:26.625 050 12553.73 143.95 54779.35 88888.00 2014-02-19 15:54:26.750 050 12553.70 143.95 54779.35 88888.00 2014-02-19 15:54:26.875 050 12553.67 143.97 54779.38 88888.00 2014-02-19 15:54:27.000 050 12553.77 144.03 54779.40 88888.00 2014-02-19 15:54:27.125 050 12553.80 144.03 54779.40 88888.00 2014-02-19 15:54:27.250 050 12553.80 144.03 54779.40 88888.00 2014-02-19 15:54:27.375 050 12553.88 144.03 54779.38 88888.00 2014-02-19 15:54:27.500 050 12553.88 144.05 54779.38 88888.00 2014-02-19 15:54:27.625 050 12553.90 144.10 54779.38 88888.00 2014-02-19 15:54:27.750 050 12553.98 144.10 54779.40 88888.00 2014-02-19 15:54:27.875 050 12553.95 144.10 54779.40 88888.00 2014-02-19 15:54:28.000 050 12553.95 144.07 54779.38 88888.00 2014-02-19 15:54:28.125 050 12553.90 144.07 54779.40 88888.00 2014-02-19 15:54:28.250 050 12553.85 144.10 54779.43 88888.00 2014-02-19 15:54:28.375 050 12553.90 144.12 54779.40 88888.00 2014-02-19 15:54:28.500 050 12553.92 144.12 54779.43 88888.00 2014-02-19 15:54:28.625 050 12553.92 144.12 54779.45 88888.00 2014-02-19 15:54:28.750 050 12554.00 144.15 54779.45 88888.00 2014-02-19 15:54:28.875 050 12554.08 144.12 54779.47 88888.00 2014-02-19 15:54:29.000 050 12554.08 144.15 54779.47 88888.00 2014-02-19 15:54:29.125 050 12554.12 144.18 54779.50 88888.00 2014-02-19 15:54:29.250 050 12554.05 144.15 54779.45 88888.00 2014-02-19 15:54:29.375 050 12554.10 144.18 54779.47 88888.00 2014-02-19 15:54:29.500 050 12554.15 144.22 54779.50 88888.00 2014-02-19 15:54:29.625 050 12554.15 144.20 54779.53 88888.00 2014-02-19 15:54:29.750 050 12554.10 144.18 54779.53 88888.00 2014-02-19 15:54:29.875 050 12554.02 144.22 54779.53 88888.00 2014-02-19 15:54:30.000 050 12554.10 144.22 54779.53 88888.00 2014-02-19 15:54:30.125 050 12554.17 144.22 54779.55 88888.00 2014-02-19 15:54:30.250 050 12554.23 144.22 54779.53 88888.00 2014-02-19 15:54:30.375 050 12554.27 144.25 54779.53 88888.00 2014-02-19 15:54:30.500 050 12554.25 144.28 54779.55 88888.00 2014-02-19 15:54:30.625 050 12554.27 144.28 54779.55 88888.00 2014-02-19 15:54:30.750 050 12554.33 144.30 54779.55 88888.00 2014-02-19 15:54:30.875 050 12554.38 144.30 54779.53 88888.00 2014-02-19 15:54:31.000 050 12554.40 144.30 54779.55 88888.00 2014-02-19 15:54:31.125 050 12554.42 144.32 54779.57 88888.00 2014-02-19 15:54:31.250 050 12554.42 144.32 54779.62 88888.00 2014-02-19 15:54:31.375 050 12554.45 144.35 54779.62 88888.00 2014-02-19 15:54:31.500 050 12554.38 144.35 54779.65 88888.00 2014-02-19 15:54:31.625 050 12554.38 144.38 54779.68 88888.00 2014-02-19 15:54:31.750 050 12554.45 144.38 54779.68 88888.00 2014-02-19 15:54:31.875 050 12554.45 144.40 54779.68 88888.00 2014-02-19 15:54:32.000 050 12554.45 144.40 54779.68 88888.00 2014-02-19 15:54:32.125 050 12554.42 144.38 54779.68 88888.00 2014-02-19 15:54:32.250 050 12554.45 144.38 54779.68 88888.00 2014-02-19 15:54:32.375 050 12554.52 144.40 54779.70 88888.00 2014-02-19 15:54:32.500 050 12554.52 144.43 54779.70 88888.00 2014-02-19 15:54:32.625 050 12554.50 144.47 54779.75 88888.00 2014-02-19 15:54:32.750 050 12554.50 144.47 54779.75 88888.00 2014-02-19 15:54:32.875 050 12554.60 144.50 54779.75 88888.00 2014-02-19 15:54:33.000 050 12554.60 144.50 54779.75 88888.00 2014-02-19 15:54:33.125 050 12554.55 144.45 54779.78 88888.00 2014-02-19 15:54:33.250 050 12554.50 144.50 54779.80 88888.00 2014-02-19 15:54:33.375 050 12554.55 144.53 54779.80 88888.00 2014-02-19 15:54:33.500 050 12554.62 144.55 54779.82 88888.00 2014-02-19 15:54:33.625 050 12554.60 144.53 54779.82 88888.00 2014-02-19 15:54:33.750 050 12554.55 144.55 54779.80 88888.00 2014-02-19 15:54:33.875 050 12554.55 144.60 54779.82 88888.00 2014-02-19 15:54:34.000 050 12554.58 144.65 54779.85 88888.00 2014-02-19 15:54:34.125 050 12554.65 144.65 54779.85 88888.00 2014-02-19 15:54:34.250 050 12554.62 144.62 54779.82 88888.00 2014-02-19 15:54:34.375 050 12554.70 144.68 54779.85 88888.00 2014-02-19 15:54:34.500 050 12554.73 144.70 54779.90 88888.00 2014-02-19 15:54:34.625 050 12554.77 144.72 54779.93 88888.00 2014-02-19 15:54:34.750 050 12554.75 144.75 54779.93 88888.00 2014-02-19 15:54:34.875 050 12554.75 144.72 54779.93 88888.00 2014-02-19 15:54:35.000 050 12554.77 144.75 54779.93 88888.00 2014-02-19 15:54:35.125 050 12554.83 144.75 54779.93 88888.00 2014-02-19 15:54:35.250 050 12554.83 144.75 54779.93 88888.00 2014-02-19 15:54:35.375 050 12554.83 144.78 54779.95 88888.00 2014-02-19 15:54:35.500 050 12554.83 144.80 54779.95 88888.00 2014-02-19 15:54:35.625 050 12554.77 144.80 54779.97 88888.00 2014-02-19 15:54:35.750 050 12554.77 144.78 54779.97 88888.00 2014-02-19 15:54:35.875 050 12554.85 144.80 54779.97 88888.00 2014-02-19 15:54:36.000 050 12554.90 144.85 54779.95 88888.00 2014-02-19 15:54:36.125 050 12554.85 144.88 54780.00 88888.00 2014-02-19 15:54:36.250 050 12554.83 144.82 54780.00 88888.00 2014-02-19 15:54:36.375 050 12554.85 144.85 54780.03 88888.00 2014-02-19 15:54:36.500 050 12554.90 144.88 54780.00 88888.00 2014-02-19 15:54:36.625 050 12554.95 144.90 54780.03 88888.00 2014-02-19 15:54:36.750 050 12554.92 144.93 54780.03 88888.00 2014-02-19 15:54:36.875 050 12554.85 144.93 54780.05 88888.00 2014-02-19 15:54:37.000 050 12554.85 144.95 54780.07 88888.00 2014-02-19 15:54:37.125 050 12554.92 144.93 54780.10 88888.00 2014-02-19 15:54:37.250 050 12554.92 144.93 54780.12 88888.00 2014-02-19 15:54:37.375 050 12554.98 144.95 54780.12 88888.00 2014-02-19 15:54:37.500 050 12555.00 144.97 54780.12 88888.00 2014-02-19 15:54:37.625 050 12554.95 144.97 54780.15 88888.00 2014-02-19 15:54:37.750 050 12554.85 145.00 54780.15 88888.00 2014-02-19 15:54:37.875 050 12554.85 145.00 54780.15 88888.00 2014-02-19 15:54:38.000 050 12554.88 145.00 54780.15 88888.00 2014-02-19 15:54:38.125 050 12554.88 145.07 54780.18 88888.00 2014-02-19 15:54:38.250 050 12554.83 145.10 54780.25 88888.00 2014-02-19 15:54:38.375 050 12554.83 145.12 54780.25 88888.00 2014-02-19 15:54:38.500 050 12554.75 145.15 54780.25 88888.00 2014-02-19 15:54:38.625 050 12554.80 145.15 54780.28 88888.00 2014-02-19 15:54:38.750 050 12554.83 145.18 54780.25 88888.00 2014-02-19 15:54:38.875 050 12554.85 145.18 54780.25 88888.00 2014-02-19 15:54:39.000 050 12554.92 145.18 54780.28 88888.00 2014-02-19 15:54:39.125 050 12555.00 145.20 54780.30 88888.00 2014-02-19 15:54:39.250 050 12554.90 145.20 54780.30 88888.00 2014-02-19 15:54:39.375 050 12554.85 145.20 54780.30 88888.00 2014-02-19 15:54:39.500 050 12554.80 145.22 54780.32 88888.00 2014-02-19 15:54:39.625 050 12554.88 145.25 54780.35 88888.00 2014-02-19 15:54:39.750 050 12554.88 145.28 54780.32 88888.00 2014-02-19 15:54:39.875 050 12554.85 145.30 54780.35 88888.00 2014-02-19 15:54:40.000 050 12554.90 145.30 54780.38 88888.00 2014-02-19 15:54:40.125 050 12554.92 145.30 54780.38 88888.00 2014-02-19 15:54:40.250 050 12554.90 145.32 54780.43 88888.00 2014-02-19 15:54:40.375 050 12554.95 145.32 54780.47 88888.00 2014-02-19 15:54:40.500 050 12554.98 145.32 54780.43 88888.00 2014-02-19 15:54:40.625 050 12554.98 145.38 54780.45 88888.00 2014-02-19 15:54:40.750 050 12554.98 145.40 54780.45 88888.00 2014-02-19 15:54:40.875 050 12554.90 145.40 54780.47 88888.00 2014-02-19 15:54:41.000 050 12554.90 145.40 54780.47 88888.00 2014-02-19 15:54:41.125 050 12554.88 145.45 54780.55 88888.00 2014-02-19 15:54:41.250 050 12554.80 145.50 54780.57 88888.00 2014-02-19 15:54:41.375 050 12554.80 145.50 54780.55 88888.00 2014-02-19 15:54:41.500 050 12554.75 145.55 54780.60 88888.00 2014-02-19 15:54:41.625 050 12554.73 145.57 54780.60 88888.00 2014-02-19 15:54:41.750 050 12554.70 145.57 54780.60 88888.00 2014-02-19 15:54:41.875 050 12554.60 145.60 54780.62 88888.00 2014-02-19 15:54:42.000 050 12554.62 145.62 54780.65 88888.00 2014-02-19 15:54:42.125 050 12554.62 145.62 54780.68 88888.00 2014-02-19 15:54:42.250 050 12554.55 145.65 54780.70 88888.00 2014-02-19 15:54:42.375 050 12554.62 145.65 54780.70 88888.00 2014-02-19 15:54:42.500 050 12554.58 145.70 54780.70 88888.00 2014-02-19 15:54:42.625 050 12554.60 145.72 54780.72 88888.00 2014-02-19 15:54:42.750 050 12554.58 145.75 54780.75 88888.00 2014-02-19 15:54:42.875 050 12554.55 145.75 54780.75 88888.00 2014-02-19 15:54:43.000 050 12554.60 145.75 54780.78 88888.00 2014-02-19 15:54:43.125 050 12554.67 145.78 54780.78 88888.00 2014-02-19 15:54:43.250 050 12554.62 145.82 54780.80 88888.00 2014-02-19 15:54:43.375 050 12554.60 145.88 54780.80 88888.00 2014-02-19 15:54:43.500 050 12554.55 145.88 54780.82 88888.00 2014-02-19 15:54:43.625 050 12554.55 145.88 54780.85 88888.00 2014-02-19 15:54:43.750 050 12554.60 145.90 54780.85 88888.00 2014-02-19 15:54:43.875 050 12554.62 145.95 54780.85 88888.00 2014-02-19 15:54:44.000 050 12554.70 145.95 54780.85 88888.00 2014-02-19 15:54:44.125 050 12554.67 145.97 54780.85 88888.00 2014-02-19 15:54:44.250 050 12554.65 145.97 54780.85 88888.00 2014-02-19 15:54:44.375 050 12554.60 146.03 54780.85 88888.00 2014-02-19 15:54:44.500 050 12554.58 146.03 54780.90 88888.00 2014-02-19 15:54:44.625 050 12554.52 146.05 54780.90 88888.00 2014-02-19 15:54:44.750 050 12554.48 146.03 54780.90 88888.00 2014-02-19 15:54:44.875 050 12554.52 146.03 54780.88 88888.00 2014-02-19 15:54:45.000 050 12554.55 146.07 54780.90 88888.00 2014-02-19 15:54:45.125 050 12554.50 146.10 54780.95 88888.00 2014-02-19 15:54:45.250 050 12554.42 146.10 54780.97 88888.00 2014-02-19 15:54:45.375 050 12554.40 146.12 54780.97 88888.00 2014-02-19 15:54:45.500 050 12554.40 146.18 54781.00 88888.00 2014-02-19 15:54:45.625 050 12554.45 146.18 54781.00 88888.00 2014-02-19 15:54:45.750 050 12554.45 146.18 54781.00 88888.00 2014-02-19 15:54:45.875 050 12554.40 146.15 54781.03 88888.00 2014-02-19 15:54:46.000 050 12554.38 146.22 54781.05 88888.00 2014-02-19 15:54:46.125 050 12554.42 146.22 54781.05 88888.00 2014-02-19 15:54:46.250 050 12554.38 146.22 54781.10 88888.00 2014-02-19 15:54:46.375 050 12554.38 146.22 54781.10 88888.00 2014-02-19 15:54:46.500 050 12554.35 146.28 54781.10 88888.00 2014-02-19 15:54:46.625 050 12554.27 146.30 54781.10 88888.00 2014-02-19 15:54:46.750 050 12554.30 146.32 54781.12 88888.00 2014-02-19 15:54:46.875 050 12554.38 146.32 54781.18 88888.00 2014-02-19 15:54:47.000 050 12554.38 146.35 54781.18 88888.00 2014-02-19 15:54:47.125 050 12554.35 146.35 54781.20 88888.00 2014-02-19 15:54:47.250 050 12554.30 146.30 54781.18 88888.00 2014-02-19 15:54:47.375 050 12554.30 146.32 54781.15 88888.00 2014-02-19 15:54:47.500 050 12554.27 146.38 54781.18 88888.00 2014-02-19 15:54:47.625 050 12554.33 146.40 54781.20 88888.00 2014-02-19 15:54:47.750 050 12554.35 146.40 54781.20 88888.00 2014-02-19 15:54:47.875 050 12554.38 146.40 54781.20 88888.00 2014-02-19 15:54:48.000 050 12554.38 146.40 54781.20 88888.00 2014-02-19 15:54:48.125 050 12554.33 146.40 54781.25 88888.00 2014-02-19 15:54:48.250 050 12554.35 146.43 54781.28 88888.00 2014-02-19 15:54:48.375 050 12554.38 146.40 54781.28 88888.00 2014-02-19 15:54:48.500 050 12554.38 146.40 54781.28 88888.00 2014-02-19 15:54:48.625 050 12554.40 146.43 54781.25 88888.00 2014-02-19 15:54:48.750 050 12554.40 146.45 54781.28 88888.00 2014-02-19 15:54:48.875 050 12554.35 146.50 54781.30 88888.00 2014-02-19 15:54:49.000 050 12554.35 146.45 54781.28 88888.00 2014-02-19 15:54:49.125 050 12554.42 146.45 54781.30 88888.00 2014-02-19 15:54:49.250 050 12554.48 146.45 54781.32 88888.00 2014-02-19 15:54:49.375 050 12554.55 146.47 54781.35 88888.00 2014-02-19 15:54:49.500 050 12554.52 146.47 54781.32 88888.00 2014-02-19 15:54:49.625 050 12554.48 146.47 54781.35 88888.00 2014-02-19 15:54:49.750 050 12554.45 146.50 54781.35 88888.00 2014-02-19 15:54:49.875 050 12554.42 146.47 54781.30 88888.00 2014-02-19 15:54:50.000 050 12554.40 146.47 54781.32 88888.00 2014-02-19 15:54:50.125 050 12554.42 146.53 54781.32 88888.00 2014-02-19 15:54:50.250 050 12554.45 146.53 54781.35 88888.00 2014-02-19 15:54:50.375 050 12554.48 146.53 54781.35 88888.00 2014-02-19 15:54:50.500 050 12554.52 146.50 54781.38 88888.00 2014-02-19 15:54:50.625 050 12554.48 146.50 54781.38 88888.00 2014-02-19 15:54:50.750 050 12554.48 146.53 54781.32 88888.00 2014-02-19 15:54:50.875 050 12554.50 146.50 54781.35 88888.00 2014-02-19 15:54:51.000 050 12554.55 146.53 54781.38 88888.00 2014-02-19 15:54:51.125 050 12554.60 146.55 54781.40 88888.00 2014-02-19 15:54:51.250 050 12554.60 146.55 54781.38 88888.00 2014-02-19 15:54:51.375 050 12554.67 146.53 54781.38 88888.00 2014-02-19 15:54:51.500 050 12554.70 146.55 54781.38 88888.00 2014-02-19 15:54:51.625 050 12554.70 146.55 54781.38 88888.00 2014-02-19 15:54:51.750 050 12554.75 146.57 54781.38 88888.00 2014-02-19 15:54:51.875 050 12554.83 146.55 54781.35 88888.00 2014-02-19 15:54:52.000 050 12554.88 146.55 54781.38 88888.00 2014-02-19 15:54:52.125 050 12554.90 146.53 54781.38 88888.00 2014-02-19 15:54:52.250 050 12554.88 146.50 54781.38 88888.00 2014-02-19 15:54:52.375 050 12554.90 146.50 54781.35 88888.00 2014-02-19 15:54:52.500 050 12554.90 146.50 54781.35 88888.00 2014-02-19 15:54:52.625 050 12554.90 146.53 54781.35 88888.00 2014-02-19 15:54:52.750 050 12554.88 146.47 54781.38 88888.00 2014-02-19 15:54:52.875 050 12554.90 146.47 54781.35 88888.00 2014-02-19 15:54:53.000 050 12555.02 146.47 54781.32 88888.00 2014-02-19 15:54:53.125 050 12555.10 146.47 54781.38 88888.00 2014-02-19 15:54:53.250 050 12555.08 146.47 54781.40 88888.00 2014-02-19 15:54:53.375 050 12555.15 146.47 54781.40 88888.00 2014-02-19 15:54:53.500 050 12555.12 146.50 54781.40 88888.00 2014-02-19 15:54:53.625 050 12555.17 146.47 54781.38 88888.00 2014-02-19 15:54:53.750 050 12555.23 146.47 54781.38 88888.00 2014-02-19 15:54:53.875 050 12555.27 146.53 54781.40 88888.00 2014-02-19 15:54:54.000 050 12555.33 146.47 54781.38 88888.00 2014-02-19 15:54:54.125 050 12555.38 146.47 54781.38 88888.00 2014-02-19 15:54:54.250 050 12555.40 146.45 54781.38 88888.00 2014-02-19 15:54:54.375 050 12555.42 146.45 54781.38 88888.00 2014-02-19 15:54:54.500 050 12555.45 146.47 54781.38 88888.00 2014-02-19 15:54:54.625 050 12555.50 146.47 54781.38 88888.00 2014-02-19 15:54:54.750 050 12555.55 146.45 54781.38 88888.00 2014-02-19 15:54:54.875 050 12555.62 146.45 54781.38 88888.00 2014-02-19 15:54:55.000 050 12555.67 146.45 54781.35 88888.00 2014-02-19 15:54:55.125 050 12555.65 146.45 54781.38 88888.00 2014-02-19 15:54:55.250 050 12555.60 146.43 54781.38 88888.00 2014-02-19 15:54:55.375 050 12555.62 146.40 54781.32 88888.00 2014-02-19 15:54:55.500 050 12555.65 146.43 54781.32 88888.00 2014-02-19 15:54:55.625 050 12555.70 146.43 54781.35 88888.00 2014-02-19 15:54:55.750 050 12555.75 146.43 54781.32 88888.00 2014-02-19 15:54:55.875 050 12555.73 146.40 54781.30 88888.00 2014-02-19 15:54:56.000 050 12555.75 146.43 54781.30 88888.00 2014-02-19 15:54:56.125 050 12555.75 146.43 54781.32 88888.00 2014-02-19 15:54:56.250 050 12555.75 146.45 54781.32 88888.00 2014-02-19 15:54:56.375 050 12555.80 146.45 54781.30 88888.00 2014-02-19 15:54:56.500 050 12555.88 146.43 54781.30 88888.00 2014-02-19 15:54:56.625 050 12555.92 146.38 54781.25 88888.00 2014-02-19 15:54:56.750 050 12555.98 146.40 54781.28 88888.00 2014-02-19 15:54:56.875 050 12556.02 146.43 54781.28 88888.00 2014-02-19 15:54:57.000 050 12556.10 146.43 54781.28 88888.00 2014-02-19 15:54:57.125 050 12556.10 146.43 54781.28 88888.00 2014-02-19 15:54:57.250 050 12556.10 146.38 54781.25 88888.00 2014-02-19 15:54:57.375 050 12556.17 146.40 54781.25 88888.00 2014-02-19 15:54:57.500 050 12556.15 146.45 54781.25 88888.00 2014-02-19 15:54:57.625 050 12556.15 146.47 54781.25 88888.00 2014-02-19 15:54:57.750 050 12556.25 146.50 54781.25 88888.00 2014-02-19 15:54:57.875 050 12556.38 146.47 54781.28 88888.00 2014-02-19 15:54:58.000 050 12556.45 146.47 54781.22 88888.00 2014-02-19 15:54:58.125 050 12556.50 146.50 54781.25 88888.00 2014-02-19 15:54:58.250 050 12556.50 146.47 54781.22 88888.00 2014-02-19 15:54:58.375 050 12556.52 146.47 54781.22 88888.00 2014-02-19 15:54:58.500 050 12556.62 146.47 54781.22 88888.00 2014-02-19 15:54:58.625 050 12556.70 146.50 54781.22 88888.00 2014-02-19 15:54:58.750 050 12556.77 146.53 54781.20 88888.00 2014-02-19 15:54:58.875 050 12556.77 146.50 54781.20 88888.00 2014-02-19 15:54:59.000 050 12556.83 146.50 54781.22 88888.00 2014-02-19 15:54:59.125 050 12556.88 146.45 54781.22 88888.00 2014-02-19 15:54:59.250 050 12556.88 146.45 54781.20 88888.00 2014-02-19 15:54:59.375 050 12556.90 146.47 54781.18 88888.00 2014-02-19 15:54:59.500 050 12556.90 146.47 54781.18 88888.00 2014-02-19 15:54:59.625 050 12557.00 146.50 54781.18 88888.00 2014-02-19 15:54:59.750 050 12557.02 146.53 54781.15 88888.00 2014-02-19 15:54:59.875 050 12557.02 146.50 54781.18 88888.00 2014-02-19 15:55:00.000 050 12557.05 146.50 54781.18 88888.00 2014-02-19 15:55:00.125 050 12557.12 146.50 54781.18 88888.00 2014-02-19 15:55:00.250 050 12557.20 146.50 54781.18 88888.00 2014-02-19 15:55:00.375 050 12557.30 146.47 54781.18 88888.00 2014-02-19 15:55:00.500 050 12557.30 146.47 54781.15 88888.00 2014-02-19 15:55:00.625 050 12557.35 146.45 54781.15 88888.00 2014-02-19 15:55:00.750 050 12557.35 146.47 54781.15 88888.00 2014-02-19 15:55:00.875 050 12557.40 146.50 54781.15 88888.00 2014-02-19 15:55:01.000 050 12557.35 146.45 54781.12 88888.00 2014-02-19 15:55:01.125 050 12557.42 146.45 54781.12 88888.00 2014-02-19 15:55:01.250 050 12557.48 146.47 54781.12 88888.00 2014-02-19 15:55:01.375 050 12557.58 146.50 54781.10 88888.00 2014-02-19 15:55:01.500 050 12557.55 146.47 54781.12 88888.00 2014-02-19 15:55:01.625 050 12557.52 146.45 54781.12 88888.00 2014-02-19 15:55:01.750 050 12557.60 146.45 54781.12 88888.00 2014-02-19 15:55:01.875 050 12557.67 146.47 54781.18 88888.00 2014-02-19 15:55:02.000 050 12557.70 146.47 54781.15 88888.00 2014-02-19 15:55:02.125 050 12557.75 146.43 54781.18 88888.00 2014-02-19 15:55:02.250 050 12557.70 146.40 54781.15 88888.00 2014-02-19 15:55:02.375 050 12557.77 146.40 54781.12 88888.00 2014-02-19 15:55:02.500 050 12557.83 146.40 54781.15 88888.00 2014-02-19 15:55:02.625 050 12557.83 146.40 54781.15 88888.00 2014-02-19 15:55:02.750 050 12557.85 146.40 54781.15 88888.00 2014-02-19 15:55:02.875 050 12557.88 146.35 54781.15 88888.00 2014-02-19 15:55:03.000 050 12557.92 146.35 54781.18 88888.00 2014-02-19 15:55:03.125 050 12557.98 146.38 54781.18 88888.00 2014-02-19 15:55:03.250 050 12558.02 146.35 54781.15 88888.00 2014-02-19 15:55:03.375 050 12558.10 146.35 54781.12 88888.00 2014-02-19 15:55:03.500 050 12558.12 146.38 54781.12 88888.00 2014-02-19 15:55:03.625 050 12558.23 146.38 54781.15 88888.00 2014-02-19 15:55:03.750 050 12558.23 146.35 54781.18 88888.00 2014-02-19 15:55:03.875 050 12558.23 146.35 54781.15 88888.00 2014-02-19 15:55:04.000 050 12558.10 146.30 54781.15 88888.00 2014-02-19 15:55:04.125 050 12558.12 146.30 54781.15 88888.00 2014-02-19 15:55:04.250 050 12558.12 146.30 54781.15 88888.00 2014-02-19 15:55:04.375 050 12558.25 146.30 54781.15 88888.00 2014-02-19 15:55:04.500 050 12558.33 146.30 54781.15 88888.00 2014-02-19 15:55:04.625 050 12558.33 146.28 54781.15 88888.00 2014-02-19 15:55:04.750 050 12558.33 146.28 54781.18 88888.00 2014-02-19 15:55:04.875 050 12558.27 146.25 54781.18 88888.00 2014-02-19 15:55:05.000 050 12558.35 146.25 54781.18 88888.00 2014-02-19 15:55:05.125 050 12558.33 146.22 54781.20 88888.00 2014-02-19 15:55:05.250 050 12558.33 146.20 54781.18 88888.00 2014-02-19 15:55:05.375 050 12558.38 146.20 54781.18 88888.00 2014-02-19 15:55:05.500 050 12558.42 146.20 54781.15 88888.00 2014-02-19 15:55:05.625 050 12558.42 146.20 54781.18 88888.00 2014-02-19 15:55:05.750 050 12558.45 146.20 54781.18 88888.00 2014-02-19 15:55:05.875 050 12558.45 146.18 54781.18 88888.00 2014-02-19 15:55:06.000 050 12558.48 146.18 54781.20 88888.00 2014-02-19 15:55:06.125 050 12558.48 146.15 54781.20 88888.00 2014-02-19 15:55:06.250 050 12558.45 146.15 54781.18 88888.00 2014-02-19 15:55:06.375 050 12558.50 146.15 54781.20 88888.00 2014-02-19 15:55:06.500 050 12558.48 146.15 54781.20 88888.00 2014-02-19 15:55:06.625 050 12558.48 146.10 54781.20 88888.00 2014-02-19 15:55:06.750 050 12558.52 146.10 54781.22 88888.00 2014-02-19 15:55:06.875 050 12558.58 146.10 54781.28 88888.00 2014-02-19 15:55:07.000 050 12558.60 146.10 54781.28 88888.00 2014-02-19 15:55:07.125 050 12558.60 146.07 54781.28 88888.00 2014-02-19 15:55:07.250 050 12558.52 146.05 54781.28 88888.00 2014-02-19 15:55:07.375 050 12558.58 146.05 54781.25 88888.00 2014-02-19 15:55:07.500 050 12558.62 146.03 54781.25 88888.00 2014-02-19 15:55:07.625 050 12558.73 146.05 54781.28 88888.00 2014-02-19 15:55:07.750 050 12558.75 146.03 54781.28 88888.00 2014-02-19 15:55:07.875 050 12558.73 146.00 54781.28 88888.00 2014-02-19 15:55:08.000 050 12558.73 145.97 54781.28 88888.00 2014-02-19 15:55:08.125 050 12558.77 145.97 54781.30 88888.00 2014-02-19 15:55:08.250 050 12558.77 145.93 54781.30 88888.00 2014-02-19 15:55:08.375 050 12558.88 145.93 54781.30 88888.00 2014-02-19 15:55:08.500 050 12558.92 145.93 54781.32 88888.00 2014-02-19 15:55:08.625 050 12558.95 145.90 54781.32 88888.00 2014-02-19 15:55:08.750 050 12558.88 145.90 54781.32 88888.00 2014-02-19 15:55:08.875 050 12558.85 145.88 54781.32 88888.00 2014-02-19 15:55:09.000 050 12558.90 145.85 54781.32 88888.00 2014-02-19 15:55:09.125 050 12558.98 145.82 54781.38 88888.00 2014-02-19 15:55:09.250 050 12558.92 145.80 54781.35 88888.00 2014-02-19 15:55:09.375 050 12558.98 145.80 54781.35 88888.00 2014-02-19 15:55:09.500 050 12558.98 145.80 54781.35 88888.00 2014-02-19 15:55:09.625 050 12559.02 145.78 54781.38 88888.00 2014-02-19 15:55:09.750 050 12559.00 145.75 54781.40 88888.00 2014-02-19 15:55:09.875 050 12559.02 145.72 54781.40 88888.00 2014-02-19 15:55:10.000 050 12559.08 145.70 54781.43 88888.00 2014-02-19 15:55:10.125 050 12559.17 145.68 54781.43 88888.00 2014-02-19 15:55:10.250 050 12559.15 145.68 54781.43 88888.00 2014-02-19 15:55:10.375 050 12559.17 145.70 54781.43 88888.00 2014-02-19 15:55:10.500 050 12559.23 145.68 54781.40 88888.00 2014-02-19 15:55:10.625 050 12559.23 145.62 54781.43 88888.00 2014-02-19 15:55:10.750 050 12559.27 145.57 54781.43 88888.00 2014-02-19 15:55:10.875 050 12559.25 145.55 54781.43 88888.00 2014-02-19 15:55:11.000 050 12559.25 145.55 54781.45 88888.00 2014-02-19 15:55:11.125 050 12559.30 145.50 54781.47 88888.00 2014-02-19 15:55:11.250 050 12559.33 145.50 54781.47 88888.00 2014-02-19 15:55:11.375 050 12559.35 145.50 54781.43 88888.00 2014-02-19 15:55:11.500 050 12559.38 145.45 54781.43 88888.00 2014-02-19 15:55:11.625 050 12559.45 145.40 54781.45 88888.00 2014-02-19 15:55:11.750 050 12559.50 145.38 54781.47 88888.00 2014-02-19 15:55:11.875 050 12559.50 145.35 54781.50 88888.00 2014-02-19 15:55:12.000 050 12559.58 145.32 54781.50 88888.00 2014-02-19 15:55:12.125 050 12559.60 145.35 54781.47 88888.00 2014-02-19 15:55:12.250 050 12559.70 145.30 54781.53 88888.00 2014-02-19 15:55:12.375 050 12559.77 145.30 54781.50 88888.00 2014-02-19 15:55:12.500 050 12559.77 145.28 54781.50 88888.00 2014-02-19 15:55:12.625 050 12559.75 145.22 54781.50 88888.00 2014-02-19 15:55:12.750 050 12559.80 145.20 54781.55 88888.00 2014-02-19 15:55:12.875 050 12559.80 145.20 54781.55 88888.00 2014-02-19 15:55:13.000 050 12559.77 145.15 54781.53 88888.00 2014-02-19 15:55:13.125 050 12559.85 145.15 54781.53 88888.00 2014-02-19 15:55:13.250 050 12559.85 145.05 54781.55 88888.00 2014-02-19 15:55:13.375 050 12559.88 145.03 54781.53 88888.00 2014-02-19 15:55:13.500 050 12559.90 145.03 54781.55 88888.00 2014-02-19 15:55:13.625 050 12559.98 145.05 54781.53 88888.00 2014-02-19 15:55:13.750 050 12559.98 145.00 54781.53 88888.00 2014-02-19 15:55:13.875 050 12560.00 144.95 54781.50 88888.00 2014-02-19 15:55:14.000 050 12560.02 144.90 54781.50 88888.00 2014-02-19 15:55:14.125 050 12560.10 144.90 54781.53 88888.00 2014-02-19 15:55:14.250 050 12560.10 144.90 54781.53 88888.00 2014-02-19 15:55:14.375 050 12560.15 144.85 54781.50 88888.00 2014-02-19 15:55:14.500 050 12560.20 144.80 54781.50 88888.00 2014-02-19 15:55:14.625 050 12560.33 144.82 54781.53 88888.00 2014-02-19 15:55:14.750 050 12560.38 144.82 54781.55 88888.00 2014-02-19 15:55:14.875 050 12560.38 144.82 54781.55 88888.00 2014-02-19 15:55:15.000 050 12560.42 144.78 54781.53 88888.00 2014-02-19 15:55:15.125 050 12560.45 144.75 54781.53 88888.00 2014-02-19 15:55:15.250 050 12560.48 144.72 54781.53 88888.00 2014-02-19 15:55:15.375 050 12560.58 144.70 54781.50 88888.00 2014-02-19 15:55:15.500 050 12560.70 144.68 54781.50 88888.00 2014-02-19 15:55:15.625 050 12560.67 144.65 54781.53 88888.00 2014-02-19 15:55:15.750 050 12560.67 144.62 54781.55 88888.00 2014-02-19 15:55:15.875 050 12560.75 144.57 54781.53 88888.00 2014-02-19 15:55:16.000 050 12560.77 144.55 54781.53 88888.00 2014-02-19 15:55:16.125 050 12560.77 144.55 54781.55 88888.00 2014-02-19 15:55:16.250 050 12560.77 144.50 54781.55 88888.00 2014-02-19 15:55:16.375 050 12560.80 144.43 54781.55 88888.00 2014-02-19 15:55:16.500 050 12560.85 144.43 54781.55 88888.00 2014-02-19 15:55:16.625 050 12560.92 144.40 54781.55 88888.00 2014-02-19 15:55:16.750 050 12561.02 144.38 54781.53 88888.00 2014-02-19 15:55:16.875 050 12561.05 144.35 54781.53 88888.00 2014-02-19 15:55:17.000 050 12561.05 144.35 54781.53 88888.00 2014-02-19 15:55:17.125 050 12561.12 144.30 54781.53 88888.00 2014-02-19 15:55:17.250 050 12561.05 144.25 54781.53 88888.00 2014-02-19 15:55:17.375 050 12561.08 144.22 54781.53 88888.00 2014-02-19 15:55:17.500 050 12561.17 144.22 54781.55 88888.00 2014-02-19 15:55:17.625 050 12561.17 144.20 54781.55 88888.00 2014-02-19 15:55:17.750 050 12561.15 144.18 54781.57 88888.00 2014-02-19 15:55:17.875 050 12561.20 144.12 54781.55 88888.00 2014-02-19 15:55:18.000 050 12561.25 144.10 54781.55 88888.00 2014-02-19 15:55:18.125 050 12561.25 144.10 54781.53 88888.00 2014-02-19 15:55:18.250 050 12561.27 144.03 54781.55 88888.00 2014-02-19 15:55:18.375 050 12561.38 144.00 54781.57 88888.00 2014-02-19 15:55:18.500 050 12561.38 144.00 54781.57 88888.00 2014-02-19 15:55:18.625 050 12561.33 144.00 54781.60 88888.00 2014-02-19 15:55:18.750 050 12561.42 144.00 54781.60 88888.00 2014-02-19 15:55:18.875 050 12561.58 143.97 54781.60 88888.00 2014-02-19 15:55:19.000 050 12561.65 143.95 54781.57 88888.00 2014-02-19 15:55:19.125 050 12561.65 143.90 54781.57 88888.00 2014-02-19 15:55:19.250 050 12561.60 143.88 54781.57 88888.00 2014-02-19 15:55:19.375 050 12561.70 143.90 54781.57 88888.00 2014-02-19 15:55:19.500 050 12561.75 143.90 54781.57 88888.00 2014-02-19 15:55:19.625 050 12561.75 143.85 54781.57 88888.00 2014-02-19 15:55:19.750 050 12561.73 143.80 54781.57 88888.00 2014-02-19 15:55:19.875 050 12561.73 143.80 54781.57 88888.00 2014-02-19 15:55:20.000 050 12561.75 143.78 54781.57 88888.00 2014-02-19 15:55:20.125 050 12561.77 143.72 54781.57 88888.00 2014-02-19 15:55:20.250 050 12561.73 143.72 54781.60 88888.00 2014-02-19 15:55:20.375 050 12561.75 143.70 54781.60 88888.00 2014-02-19 15:55:20.500 050 12561.83 143.70 54781.62 88888.00 2014-02-19 15:55:20.625 050 12561.88 143.70 54781.62 88888.00 2014-02-19 15:55:20.750 050 12561.95 143.68 54781.62 88888.00 2014-02-19 15:55:20.875 050 12562.00 143.65 54781.60 88888.00 2014-02-19 15:55:21.000 050 12562.02 143.68 54781.60 88888.00 2014-02-19 15:55:21.125 050 12562.05 143.65 54781.62 88888.00 2014-02-19 15:55:21.250 050 12562.00 143.57 54781.65 88888.00 2014-02-19 15:55:21.375 050 12562.02 143.57 54781.65 88888.00 2014-02-19 15:55:21.500 050 12562.02 143.55 54781.62 88888.00 2014-02-19 15:55:21.625 050 12562.00 143.55 54781.62 88888.00 2014-02-19 15:55:21.750 050 12562.02 143.53 54781.68 88888.00 2014-02-19 15:55:21.875 050 12562.05 143.50 54781.70 88888.00 2014-02-19 15:55:22.000 050 12562.08 143.50 54781.65 88888.00 2014-02-19 15:55:22.125 050 12562.10 143.47 54781.62 88888.00 2014-02-19 15:55:22.250 050 12562.08 143.45 54781.65 88888.00 2014-02-19 15:55:22.375 050 12562.08 143.45 54781.65 88888.00 2014-02-19 15:55:22.500 050 12562.08 143.38 54781.62 88888.00 2014-02-19 15:55:22.625 050 12562.10 143.38 54781.62 88888.00 2014-02-19 15:55:22.750 050 12562.08 143.40 54781.62 88888.00 2014-02-19 15:55:22.875 050 12562.12 143.32 54781.65 88888.00 2014-02-19 15:55:23.000 050 12562.12 143.35 54781.65 88888.00 2014-02-19 15:55:23.125 050 12562.10 143.35 54781.65 88888.00 2014-02-19 15:55:23.250 050 12562.05 143.32 54781.65 88888.00 2014-02-19 15:55:23.375 050 12562.12 143.35 54781.68 88888.00 2014-02-19 15:55:23.500 050 12562.20 143.32 54781.70 88888.00 2014-02-19 15:55:23.625 050 12562.23 143.30 54781.68 88888.00 2014-02-19 15:55:23.750 050 12562.10 143.28 54781.65 88888.00 2014-02-19 15:55:23.875 050 12562.08 143.28 54781.70 88888.00 2014-02-19 15:55:24.000 050 12562.10 143.28 54781.70 88888.00 2014-02-19 15:55:24.125 050 12562.17 143.28 54781.70 88888.00 2014-02-19 15:55:24.250 050 12562.15 143.22 54781.72 88888.00 2014-02-19 15:55:24.375 050 12562.15 143.20 54781.70 88888.00 2014-02-19 15:55:24.500 050 12562.12 143.20 54781.72 88888.00 2014-02-19 15:55:24.625 050 12562.15 143.20 54781.72 88888.00 2014-02-19 15:55:24.750 050 12562.15 143.20 54781.75 88888.00 2014-02-19 15:55:24.875 050 12562.17 143.22 54781.78 88888.00 2014-02-19 15:55:25.000 050 12562.17 143.22 54781.80 88888.00 2014-02-19 15:55:25.125 050 12562.15 143.20 54781.75 88888.00 2014-02-19 15:55:25.250 050 12562.10 143.18 54781.78 88888.00 2014-02-19 15:55:25.375 050 12562.15 143.20 54781.78 88888.00 2014-02-19 15:55:25.500 050 12562.12 143.18 54781.80 88888.00 2014-02-19 15:55:25.625 050 12562.08 143.18 54781.80 88888.00 2014-02-19 15:55:25.750 050 12562.05 143.15 54781.80 88888.00 2014-02-19 15:55:25.875 050 12562.08 143.15 54781.80 88888.00 2014-02-19 15:55:26.000 050 12562.00 143.10 54781.85 88888.00 2014-02-19 15:55:26.125 050 12561.95 143.10 54781.85 88888.00 2014-02-19 15:55:26.250 050 12561.92 143.10 54781.88 88888.00 2014-02-19 15:55:26.375 050 12561.92 143.12 54781.93 88888.00 2014-02-19 15:55:26.500 050 12561.90 143.12 54781.90 88888.00 2014-02-19 15:55:26.625 050 12561.88 143.10 54781.90 88888.00 2014-02-19 15:55:26.750 050 12561.92 143.07 54781.85 88888.00 2014-02-19 15:55:26.875 050 12561.95 143.07 54781.88 88888.00 2014-02-19 15:55:27.000 050 12561.92 143.07 54781.85 88888.00 2014-02-19 15:55:27.125 050 12561.85 143.07 54781.90 88888.00 2014-02-19 15:55:27.250 050 12561.80 143.03 54781.95 88888.00 2014-02-19 15:55:27.375 050 12561.85 143.03 54781.93 88888.00 2014-02-19 15:55:27.500 050 12561.88 143.03 54781.95 88888.00 2014-02-19 15:55:27.625 050 12561.75 143.05 54781.90 88888.00 2014-02-19 15:55:27.750 050 12561.75 143.00 54781.90 88888.00 2014-02-19 15:55:27.875 050 12561.77 143.00 54781.95 88888.00 2014-02-19 15:55:28.000 050 12561.77 143.00 54781.95 88888.00 2014-02-19 15:55:28.125 050 12561.75 143.00 54781.97 88888.00 2014-02-19 15:55:28.250 050 12561.73 142.97 54782.05 88888.00 2014-02-19 15:55:28.375 050 12561.77 143.00 54782.03 88888.00 2014-02-19 15:55:28.500 050 12561.75 143.03 54782.05 88888.00 2014-02-19 15:55:28.625 050 12561.67 143.05 54782.03 88888.00 2014-02-19 15:55:28.750 050 12561.62 143.03 54782.03 88888.00 2014-02-19 15:55:28.875 050 12561.60 143.03 54782.03 88888.00 2014-02-19 15:55:29.000 050 12561.65 143.03 54782.03 88888.00 2014-02-19 15:55:29.125 050 12561.73 143.03 54782.05 88888.00 2014-02-19 15:55:29.250 050 12561.73 143.00 54782.03 88888.00 2014-02-19 15:55:29.375 050 12561.70 143.00 54782.05 88888.00 2014-02-19 15:55:29.500 050 12561.62 143.00 54782.05 88888.00 2014-02-19 15:55:29.625 050 12561.62 143.00 54782.05 88888.00 2014-02-19 15:55:29.750 050 12561.58 143.00 54782.07 88888.00 2014-02-19 15:55:29.875 050 12561.48 143.00 54782.10 88888.00 2014-02-19 15:55:30.000 050 12561.48 143.00 54782.07 88888.00 2014-02-19 15:55:30.125 050 12561.55 143.03 54782.10 88888.00 2014-02-19 15:55:30.250 050 12561.48 143.03 54782.10 88888.00 2014-02-19 15:55:30.375 050 12561.50 143.07 54782.10 88888.00 2014-02-19 15:55:30.500 050 12561.52 143.07 54782.12 88888.00 2014-02-19 15:55:30.625 050 12561.50 143.05 54782.12 88888.00 2014-02-19 15:55:30.750 050 12561.48 143.05 54782.12 88888.00 2014-02-19 15:55:30.875 050 12561.42 143.05 54782.10 88888.00 2014-02-19 15:55:31.000 050 12561.42 143.07 54782.10 88888.00 2014-02-19 15:55:31.125 050 12561.35 143.05 54782.12 88888.00 2014-02-19 15:55:31.250 050 12561.30 143.05 54782.10 88888.00 2014-02-19 15:55:31.375 050 12561.35 143.07 54782.12 88888.00 2014-02-19 15:55:31.500 050 12561.38 143.07 54782.15 88888.00 2014-02-19 15:55:31.625 050 12561.40 143.10 54782.10 88888.00 2014-02-19 15:55:31.750 050 12561.40 143.10 54782.12 88888.00 2014-02-19 15:55:31.875 050 12561.35 143.12 54782.12 88888.00 2014-02-19 15:55:32.000 050 12561.30 143.12 54782.12 88888.00 2014-02-19 15:55:32.125 050 12561.33 143.12 54782.18 88888.00 2014-02-19 15:55:32.250 050 12561.27 143.10 54782.15 88888.00 2014-02-19 15:55:32.375 050 12561.25 143.12 54782.18 88888.00 2014-02-19 15:55:32.500 050 12561.17 143.12 54782.18 88888.00 2014-02-19 15:55:32.625 050 12561.15 143.15 54782.20 88888.00 2014-02-19 15:55:32.750 050 12561.17 143.18 54782.20 88888.00 2014-02-19 15:55:32.875 050 12561.12 143.20 54782.20 88888.00 2014-02-19 15:55:33.000 050 12561.05 143.20 54782.18 88888.00 2014-02-19 15:55:33.125 050 12561.05 143.20 54782.20 88888.00 2014-02-19 15:55:33.250 050 12561.00 143.18 54782.20 88888.00 2014-02-19 15:55:33.375 050 12560.98 143.18 54782.20 88888.00 2014-02-19 15:55:33.500 050 12560.98 143.18 54782.20 88888.00 2014-02-19 15:55:33.625 050 12560.95 143.20 54782.22 88888.00 2014-02-19 15:55:33.750 050 12560.92 143.20 54782.20 88888.00 2014-02-19 15:55:33.875 050 12560.88 143.22 54782.25 88888.00 2014-02-19 15:55:34.000 050 12560.80 143.22 54782.22 88888.00 2014-02-19 15:55:34.125 050 12560.80 143.22 54782.20 88888.00 2014-02-19 15:55:34.250 050 12560.80 143.22 54782.25 88888.00 2014-02-19 15:55:34.375 050 12560.88 143.30 54782.28 88888.00 2014-02-19 15:55:34.500 050 12560.95 143.32 54782.30 88888.00 2014-02-19 15:55:34.625 050 12560.95 143.32 54782.28 88888.00 2014-02-19 15:55:34.750 050 12560.88 143.28 54782.22 88888.00 2014-02-19 15:55:34.875 050 12560.80 143.30 54782.22 88888.00 2014-02-19 15:55:35.000 050 12560.80 143.32 54782.25 88888.00 2014-02-19 15:55:35.125 050 12560.80 143.35 54782.30 88888.00 2014-02-19 15:55:35.250 050 12560.77 143.35 54782.30 88888.00 2014-02-19 15:55:35.375 050 12560.80 143.38 54782.25 88888.00 2014-02-19 15:55:35.500 050 12560.83 143.40 54782.25 88888.00 2014-02-19 15:55:35.625 050 12560.83 143.43 54782.25 88888.00 2014-02-19 15:55:35.750 050 12560.83 143.45 54782.30 88888.00 2014-02-19 15:55:35.875 050 12560.85 143.47 54782.32 88888.00 2014-02-19 15:55:36.000 050 12560.83 143.45 54782.32 88888.00 2014-02-19 15:55:36.125 050 12560.77 143.43 54782.30 88888.00 2014-02-19 15:55:36.250 050 12560.73 143.43 54782.28 88888.00 2014-02-19 15:55:36.375 050 12560.70 143.47 54782.28 88888.00 2014-02-19 15:55:36.500 050 12560.70 143.50 54782.30 88888.00 2014-02-19 15:55:36.625 050 12560.73 143.50 54782.32 88888.00 2014-02-19 15:55:36.750 050 12560.75 143.50 54782.32 88888.00 2014-02-19 15:55:36.875 050 12560.77 143.45 54782.28 88888.00 2014-02-19 15:55:37.000 050 12560.77 143.45 54782.25 88888.00 2014-02-19 15:55:37.125 050 12560.70 143.50 54782.28 88888.00 2014-02-19 15:55:37.250 050 12560.62 143.50 54782.30 88888.00 2014-02-19 15:55:37.375 050 12560.62 143.53 54782.30 88888.00 2014-02-19 15:55:37.500 050 12560.67 143.50 54782.30 88888.00 2014-02-19 15:55:37.625 050 12560.65 143.53 54782.32 88888.00 2014-02-19 15:55:37.750 050 12560.67 143.53 54782.32 88888.00 2014-02-19 15:55:37.875 050 12560.67 143.55 54782.32 88888.00 2014-02-19 15:55:38.000 050 12560.67 143.55 54782.32 88888.00 2014-02-19 15:55:38.125 050 12560.75 143.55 54782.35 88888.00 2014-02-19 15:55:38.250 050 12560.80 143.55 54782.32 88888.00 2014-02-19 15:55:38.375 050 12560.77 143.53 54782.30 88888.00 2014-02-19 15:55:38.500 050 12560.73 143.53 54782.32 88888.00 2014-02-19 15:55:38.625 050 12560.73 143.57 54782.32 88888.00 2014-02-19 15:55:38.750 050 12560.80 143.62 54782.35 88888.00 2014-02-19 15:55:38.875 050 12560.75 143.60 54782.35 88888.00 2014-02-19 15:55:39.000 050 12560.75 143.62 54782.30 88888.00 2014-02-19 15:55:39.125 050 12560.80 143.62 54782.32 88888.00 2014-02-19 15:55:39.250 050 12560.77 143.65 54782.38 88888.00 2014-02-19 15:55:39.375 050 12560.75 143.70 54782.38 88888.00 2014-02-19 15:55:39.500 050 12560.75 143.72 54782.38 88888.00 2014-02-19 15:55:39.625 050 12560.80 143.65 54782.35 88888.00 2014-02-19 15:55:39.750 050 12560.80 143.60 54782.32 88888.00 2014-02-19 15:55:39.875 050 12560.77 143.57 54782.32 88888.00 2014-02-19 15:55:40.000 050 12560.80 143.60 54782.32 88888.00 2014-02-19 15:55:40.125 050 12560.85 143.60 54782.35 88888.00 2014-02-19 15:55:40.250 050 12560.92 143.55 54782.32 88888.00 2014-02-19 15:55:40.375 050 12560.98 143.60 54782.30 88888.00 2014-02-19 15:55:40.500 050 12560.98 143.62 54782.32 88888.00 2014-02-19 15:55:40.625 050 12560.92 143.65 54782.35 88888.00 2014-02-19 15:55:40.750 050 12560.90 143.62 54782.35 88888.00 2014-02-19 15:55:40.875 050 12560.90 143.62 54782.35 88888.00 2014-02-19 15:55:41.000 050 12560.98 143.62 54782.35 88888.00 2014-02-19 15:55:41.125 050 12560.98 143.62 54782.35 88888.00 2014-02-19 15:55:41.250 050 12560.95 143.62 54782.35 88888.00 2014-02-19 15:55:41.375 050 12560.98 143.62 54782.35 88888.00 2014-02-19 15:55:41.500 050 12561.00 143.65 54782.35 88888.00 2014-02-19 15:55:41.625 050 12560.95 143.62 54782.35 88888.00 2014-02-19 15:55:41.750 050 12560.92 143.62 54782.38 88888.00 2014-02-19 15:55:41.875 050 12560.92 143.60 54782.35 88888.00 2014-02-19 15:55:42.000 050 12560.90 143.60 54782.35 88888.00 2014-02-19 15:55:42.125 050 12560.98 143.62 54782.38 88888.00 2014-02-19 15:55:42.250 050 12560.98 143.60 54782.38 88888.00 2014-02-19 15:55:42.375 050 12560.98 143.60 54782.35 88888.00 2014-02-19 15:55:42.500 050 12560.92 143.62 54782.35 88888.00 2014-02-19 15:55:42.625 050 12560.88 143.60 54782.32 88888.00 2014-02-19 15:55:42.750 050 12560.90 143.57 54782.30 88888.00 2014-02-19 15:55:42.875 050 12560.98 143.55 54782.35 88888.00 2014-02-19 15:55:43.000 050 12561.08 143.55 54782.32 88888.00 2014-02-19 15:55:43.125 050 12561.02 143.57 54782.35 88888.00 2014-02-19 15:55:43.250 050 12560.92 143.55 54782.35 88888.00 2014-02-19 15:55:43.375 050 12560.90 143.60 54782.35 88888.00 2014-02-19 15:55:43.500 050 12560.90 143.60 54782.32 88888.00 2014-02-19 15:55:43.625 050 12560.95 143.57 54782.35 88888.00 2014-02-19 15:55:43.750 050 12561.05 143.57 54782.35 88888.00 2014-02-19 15:55:43.875 050 12561.12 143.57 54782.35 88888.00 2014-02-19 15:55:44.000 050 12561.05 143.57 54782.32 88888.00 2014-02-19 15:55:44.125 050 12561.00 143.60 54782.35 88888.00 2014-02-19 15:55:44.250 050 12561.08 143.60 54782.35 88888.00 2014-02-19 15:55:44.375 050 12561.08 143.62 54782.35 88888.00 2014-02-19 15:55:44.500 050 12560.98 143.60 54782.32 88888.00 2014-02-19 15:55:44.625 050 12561.00 143.60 54782.32 88888.00 2014-02-19 15:55:44.750 050 12560.95 143.57 54782.35 88888.00 2014-02-19 15:55:44.875 050 12560.95 143.60 54782.35 88888.00 2014-02-19 15:55:45.000 050 12561.00 143.60 54782.32 88888.00 2014-02-19 15:55:45.125 050 12561.02 143.62 54782.38 88888.00 2014-02-19 15:55:45.250 050 12561.05 143.57 54782.38 88888.00 2014-02-19 15:55:45.375 050 12561.08 143.57 54782.35 88888.00 2014-02-19 15:55:45.500 050 12561.00 143.57 54782.35 88888.00 2014-02-19 15:55:45.625 050 12560.95 143.57 54782.35 88888.00 2014-02-19 15:55:45.750 050 12561.00 143.60 54782.35 88888.00 2014-02-19 15:55:45.875 050 12561.02 143.65 54782.35 88888.00 2014-02-19 15:55:46.000 050 12560.98 143.65 54782.32 88888.00 2014-02-19 15:55:46.125 050 12560.95 143.62 54782.38 88888.00 2014-02-19 15:55:46.250 050 12560.98 143.62 54782.38 88888.00 2014-02-19 15:55:46.375 050 12560.98 143.68 54782.38 88888.00 2014-02-19 15:55:46.500 050 12561.00 143.68 54782.38 88888.00 2014-02-19 15:55:46.625 050 12561.02 143.65 54782.38 88888.00 2014-02-19 15:55:46.750 050 12561.08 143.68 54782.38 88888.00 2014-02-19 15:55:46.875 050 12561.05 143.68 54782.35 88888.00 2014-02-19 15:55:47.000 050 12561.05 143.65 54782.38 88888.00 2014-02-19 15:55:47.125 050 12561.05 143.68 54782.38 88888.00 2014-02-19 15:55:47.250 050 12561.02 143.68 54782.38 88888.00 2014-02-19 15:55:47.375 050 12561.08 143.70 54782.35 88888.00 2014-02-19 15:55:47.500 050 12561.12 143.70 54782.38 88888.00 2014-02-19 15:55:47.625 050 12561.10 143.70 54782.38 88888.00 2014-02-19 15:55:47.750 050 12561.10 143.75 54782.35 88888.00 2014-02-19 15:55:47.875 050 12561.17 143.72 54782.35 88888.00 2014-02-19 15:55:48.000 050 12561.15 143.75 54782.32 88888.00 2014-02-19 15:55:48.125 050 12561.10 143.75 54782.40 88888.00 2014-02-19 15:55:48.250 050 12561.10 143.72 54782.38 88888.00 2014-02-19 15:55:48.375 050 12561.17 143.75 54782.40 88888.00 2014-02-19 15:55:48.500 050 12561.17 143.72 54782.38 88888.00 2014-02-19 15:55:48.625 050 12561.12 143.75 54782.38 88888.00 2014-02-19 15:55:48.750 050 12561.10 143.72 54782.38 88888.00 2014-02-19 15:55:48.875 050 12561.12 143.72 54782.40 88888.00 2014-02-19 15:55:49.000 050 12561.08 143.72 54782.40 88888.00 2014-02-19 15:55:49.125 050 12561.00 143.75 54782.40 88888.00 2014-02-19 15:55:49.250 050 12561.00 143.75 54782.40 88888.00 2014-02-19 15:55:49.375 050 12561.10 143.80 54782.40 88888.00 2014-02-19 15:55:49.500 050 12561.12 143.78 54782.40 88888.00 2014-02-19 15:55:49.625 050 12561.10 143.78 54782.40 88888.00 2014-02-19 15:55:49.750 050 12561.12 143.80 54782.40 88888.00 2014-02-19 15:55:49.875 050 12561.08 143.82 54782.40 88888.00 2014-02-19 15:55:50.000 050 12561.12 143.78 54782.40 88888.00 2014-02-19 15:55:50.125 050 12561.15 143.80 54782.43 88888.00 2014-02-19 15:55:50.250 050 12561.10 143.80 54782.43 88888.00 2014-02-19 15:55:50.375 050 12561.10 143.80 54782.40 88888.00 2014-02-19 15:55:50.500 050 12561.15 143.82 54782.40 88888.00 2014-02-19 15:55:50.625 050 12561.17 143.80 54782.43 88888.00 2014-02-19 15:55:50.750 050 12561.12 143.80 54782.43 88888.00 2014-02-19 15:55:50.875 050 12561.17 143.82 54782.45 88888.00 2014-02-19 15:55:51.000 050 12561.23 143.80 54782.47 88888.00 2014-02-19 15:55:51.125 050 12561.25 143.80 54782.47 88888.00 2014-02-19 15:55:51.250 050 12561.20 143.78 54782.45 88888.00 2014-02-19 15:55:51.375 050 12561.23 143.80 54782.45 88888.00 2014-02-19 15:55:51.500 050 12561.23 143.82 54782.45 88888.00 2014-02-19 15:55:51.625 050 12561.30 143.82 54782.43 88888.00 2014-02-19 15:55:51.750 050 12561.30 143.80 54782.45 88888.00 2014-02-19 15:55:51.875 050 12561.27 143.80 54782.47 88888.00 2014-02-19 15:55:52.000 050 12561.25 143.82 54782.45 88888.00 2014-02-19 15:55:52.125 050 12561.25 143.80 54782.47 88888.00 2014-02-19 15:55:52.250 050 12561.30 143.82 54782.50 88888.00 2014-02-19 15:55:52.375 050 12561.38 143.85 54782.47 88888.00 2014-02-19 15:55:52.500 050 12561.33 143.85 54782.53 88888.00 2014-02-19 15:55:52.625 050 12561.27 143.85 54782.50 88888.00 2014-02-19 15:55:52.750 050 12561.25 143.82 54782.50 88888.00 2014-02-19 15:55:52.875 050 12561.33 143.82 54782.53 88888.00 2014-02-19 15:55:53.000 050 12561.33 143.85 54782.53 88888.00 2014-02-19 15:55:53.125 050 12561.23 143.82 54782.53 88888.00 2014-02-19 15:55:53.250 050 12561.23 143.78 54782.53 88888.00 2014-02-19 15:55:53.375 050 12561.27 143.80 54782.53 88888.00 2014-02-19 15:55:53.500 050 12561.27 143.80 54782.50 88888.00 2014-02-19 15:55:53.625 050 12561.33 143.85 54782.47 88888.00 2014-02-19 15:55:53.750 050 12561.35 143.88 54782.53 88888.00 2014-02-19 15:55:53.875 050 12561.25 143.85 54782.50 88888.00 2014-02-19 15:55:54.000 050 12561.23 143.82 54782.47 88888.00 2014-02-19 15:55:54.125 050 12561.25 143.80 54782.53 88888.00 2014-02-19 15:55:54.250 050 12561.33 143.80 54782.57 88888.00 2014-02-19 15:55:54.375 050 12561.35 143.85 54782.55 88888.00 2014-02-19 15:55:54.500 050 12561.35 143.82 54782.55 88888.00 2014-02-19 15:55:54.625 050 12561.40 143.82 54782.57 88888.00 2014-02-19 15:55:54.750 050 12561.42 143.80 54782.57 88888.00 2014-02-19 15:55:54.875 050 12561.45 143.78 54782.55 88888.00 2014-02-19 15:55:55.000 050 12561.48 143.80 54782.53 88888.00 2014-02-19 15:55:55.125 050 12561.48 143.78 54782.55 88888.00 2014-02-19 15:55:55.250 050 12561.42 143.78 54782.57 88888.00 2014-02-19 15:55:55.375 050 12561.40 143.80 54782.60 88888.00 2014-02-19 15:55:55.500 050 12561.38 143.82 54782.62 88888.00 2014-02-19 15:55:55.625 050 12561.35 143.82 54782.62 88888.00 2014-02-19 15:55:55.750 050 12561.42 143.82 54782.62 88888.00 2014-02-19 15:55:55.875 050 12561.40 143.82 54782.60 88888.00 2014-02-19 15:55:56.000 050 12561.38 143.82 54782.57 88888.00 2014-02-19 15:55:56.125 050 12561.38 143.80 54782.62 88888.00 2014-02-19 15:55:56.250 050 12561.48 143.85 54782.68 88888.00 2014-02-19 15:55:56.375 050 12561.52 143.82 54782.62 88888.00 2014-02-19 15:55:56.500 050 12561.50 143.80 54782.62 88888.00 2014-02-19 15:55:56.625 050 12561.50 143.80 54782.65 88888.00 2014-02-19 15:55:56.750 050 12561.60 143.80 54782.62 88888.00 2014-02-19 15:55:56.875 050 12561.58 143.82 54782.62 88888.00 2014-02-19 15:55:57.000 050 12561.58 143.82 54782.65 88888.00 2014-02-19 15:55:57.125 050 12561.55 143.88 54782.68 88888.00 2014-02-19 15:55:57.250 050 12561.60 143.82 54782.65 88888.00 2014-02-19 15:55:57.375 050 12561.67 143.85 54782.65 88888.00 2014-02-19 15:55:57.500 050 12561.65 143.88 54782.68 88888.00 2014-02-19 15:55:57.625 050 12561.58 143.85 54782.65 88888.00 2014-02-19 15:55:57.750 050 12561.58 143.85 54782.65 88888.00 2014-02-19 15:55:57.875 050 12561.62 143.88 54782.62 88888.00 2014-02-19 15:55:58.000 050 12561.65 143.88 54782.62 88888.00 2014-02-19 15:55:58.125 050 12561.62 143.88 54782.62 88888.00 2014-02-19 15:55:58.250 050 12561.60 143.90 54782.68 88888.00 2014-02-19 15:55:58.375 050 12561.65 143.90 54782.68 88888.00 2014-02-19 15:55:58.500 050 12561.65 143.90 54782.65 88888.00 2014-02-19 15:55:58.625 050 12561.62 143.93 54782.68 88888.00 2014-02-19 15:55:58.750 050 12561.62 143.95 54782.68 88888.00 2014-02-19 15:55:58.875 050 12561.60 143.90 54782.65 88888.00 2014-02-19 15:55:59.000 050 12561.58 143.90 54782.65 88888.00 2014-02-19 15:55:59.125 050 12561.60 143.93 54782.68 88888.00 2014-02-19 15:55:59.250 050 12561.65 143.95 54782.65 88888.00 2014-02-19 15:55:59.375 050 12561.70 143.93 54782.65 88888.00 2014-02-19 15:55:59.500 050 12561.65 143.93 54782.65 88888.00 2014-02-19 15:55:59.625 050 12561.65 143.93 54782.68 88888.00 2014-02-19 15:55:59.750 050 12561.62 143.90 54782.68 88888.00 2014-02-19 15:55:59.875 050 12561.62 143.88 54782.65 88888.00 2014-02-19 15:56:00.000 050 12561.62 143.93 54782.68 88888.00 2014-02-19 15:56:00.125 050 12561.65 143.93 54782.68 88888.00 2014-02-19 15:56:00.250 050 12561.58 143.93 54782.68 88888.00 2014-02-19 15:56:00.375 050 12561.60 143.93 54782.65 88888.00 2014-02-19 15:56:00.500 050 12561.60 143.93 54782.65 88888.00 2014-02-19 15:56:00.625 050 12561.62 143.93 54782.68 88888.00 2014-02-19 15:56:00.750 050 12561.60 143.90 54782.70 88888.00 2014-02-19 15:56:00.875 050 12561.58 143.93 54782.70 88888.00 2014-02-19 15:56:01.000 050 12561.58 143.90 54782.70 88888.00 2014-02-19 15:56:01.125 050 12561.60 143.95 54782.72 88888.00 2014-02-19 15:56:01.250 050 12561.60 143.95 54782.72 88888.00 2014-02-19 15:56:01.375 050 12561.65 143.93 54782.70 88888.00 2014-02-19 15:56:01.500 050 12561.60 143.93 54782.72 88888.00 2014-02-19 15:56:01.625 050 12561.62 143.95 54782.75 88888.00 2014-02-19 15:56:01.750 050 12561.55 143.95 54782.75 88888.00 2014-02-19 15:56:01.875 050 12561.58 143.95 54782.72 88888.00 2014-02-19 15:56:02.000 050 12561.62 143.95 54782.70 88888.00 2014-02-19 15:56:02.125 050 12561.58 143.93 54782.68 88888.00 2014-02-19 15:56:02.250 050 12561.52 143.93 54782.70 88888.00 2014-02-19 15:56:02.375 050 12561.52 143.95 54782.72 88888.00 2014-02-19 15:56:02.500 050 12561.60 143.97 54782.75 88888.00 2014-02-19 15:56:02.625 050 12561.60 143.97 54782.75 88888.00 2014-02-19 15:56:02.750 050 12561.55 144.03 54782.78 88888.00 2014-02-19 15:56:02.875 050 12561.50 144.00 54782.75 88888.00 2014-02-19 15:56:03.000 050 12561.50 143.97 54782.75 88888.00 2014-02-19 15:56:03.125 050 12561.50 143.95 54782.75 88888.00 2014-02-19 15:56:03.250 050 12561.45 143.97 54782.78 88888.00 2014-02-19 15:56:03.375 050 12561.45 143.97 54782.78 88888.00 2014-02-19 15:56:03.500 050 12561.48 143.97 54782.78 88888.00 2014-02-19 15:56:03.625 050 12561.50 143.97 54782.78 88888.00 2014-02-19 15:56:03.750 050 12561.48 144.00 54782.78 88888.00 2014-02-19 15:56:03.875 050 12561.55 143.97 54782.78 88888.00 2014-02-19 15:56:04.000 050 12561.60 143.97 54782.72 88888.00 2014-02-19 15:56:04.125 050 12561.62 143.95 54782.72 88888.00 2014-02-19 15:56:04.250 050 12561.58 143.95 54782.75 88888.00 2014-02-19 15:56:04.375 050 12561.62 143.95 54782.75 88888.00 2014-02-19 15:56:04.500 050 12561.62 143.97 54782.75 88888.00 2014-02-19 15:56:04.625 050 12561.60 144.00 54782.75 88888.00 2014-02-19 15:56:04.750 050 12561.58 144.00 54782.78 88888.00 2014-02-19 15:56:04.875 050 12561.58 144.00 54782.78 88888.00 2014-02-19 15:56:05.000 050 12561.62 144.03 54782.75 88888.00 2014-02-19 15:56:05.125 050 12561.60 144.03 54782.78 88888.00 2014-02-19 15:56:05.250 050 12561.52 144.03 54782.78 88888.00 2014-02-19 15:56:05.375 050 12561.50 144.03 54782.78 88888.00 2014-02-19 15:56:05.500 050 12561.48 144.03 54782.78 88888.00 2014-02-19 15:56:05.625 050 12561.50 144.03 54782.78 88888.00 2014-02-19 15:56:05.750 050 12561.55 144.03 54782.78 88888.00 2014-02-19 15:56:05.875 050 12561.50 144.03 54782.75 88888.00 2014-02-19 15:56:06.000 050 12561.48 144.00 54782.75 88888.00 2014-02-19 15:56:06.125 050 12561.45 144.00 54782.80 88888.00 2014-02-19 15:56:06.250 050 12561.45 144.03 54782.80 88888.00 2014-02-19 15:56:06.375 050 12561.48 144.05 54782.82 88888.00 2014-02-19 15:56:06.500 050 12561.48 144.03 54782.82 88888.00 2014-02-19 15:56:06.625 050 12561.48 144.05 54782.82 88888.00 2014-02-19 15:56:06.750 050 12561.38 144.05 54782.80 88888.00 2014-02-19 15:56:06.875 050 12561.30 144.05 54782.80 88888.00 2014-02-19 15:56:07.000 050 12561.33 144.07 54782.80 88888.00 2014-02-19 15:56:07.125 050 12561.35 144.07 54782.82 88888.00 2014-02-19 15:56:07.250 050 12561.33 144.07 54782.82 88888.00 2014-02-19 15:56:07.375 050 12561.33 144.07 54782.80 88888.00 2014-02-19 15:56:07.500 050 12561.30 144.05 54782.80 88888.00 2014-02-19 15:56:07.625 050 12561.33 144.07 54782.82 88888.00 2014-02-19 15:56:07.750 050 12561.27 144.10 54782.85 88888.00 2014-02-19 15:56:07.875 050 12561.27 144.07 54782.82 88888.00 2014-02-19 15:56:08.000 050 12561.30 144.07 54782.82 88888.00 2014-02-19 15:56:08.125 050 12561.30 144.07 54782.85 88888.00 2014-02-19 15:56:08.250 050 12561.33 144.10 54782.85 88888.00 2014-02-19 15:56:08.375 050 12561.40 144.05 54782.82 88888.00 2014-02-19 15:56:08.500 050 12561.38 144.05 54782.82 88888.00 2014-02-19 15:56:08.625 050 12561.35 144.07 54782.80 88888.00 2014-02-19 15:56:08.750 050 12561.27 144.05 54782.80 88888.00 2014-02-19 15:56:08.875 050 12561.35 144.05 54782.85 88888.00 2014-02-19 15:56:09.000 050 12561.40 144.07 54782.82 88888.00 2014-02-19 15:56:09.125 050 12561.38 144.07 54782.82 88888.00 2014-02-19 15:56:09.250 050 12561.33 144.07 54782.82 88888.00 2014-02-19 15:56:09.375 050 12561.27 144.12 54782.82 88888.00 2014-02-19 15:56:09.500 050 12561.20 144.12 54782.82 88888.00 2014-02-19 15:56:09.625 050 12561.17 144.12 54782.82 88888.00 2014-02-19 15:56:09.750 050 12561.20 144.12 54782.82 88888.00 2014-02-19 15:56:09.875 050 12561.30 144.15 54782.85 88888.00 2014-02-19 15:56:10.000 050 12561.27 144.15 54782.88 88888.00 2014-02-19 15:56:10.125 050 12561.27 144.15 54782.85 88888.00 2014-02-19 15:56:10.250 050 12561.20 144.12 54782.85 88888.00 2014-02-19 15:56:10.375 050 12561.25 144.12 54782.82 88888.00 2014-02-19 15:56:10.500 050 12561.30 144.15 54782.85 88888.00 2014-02-19 15:56:10.625 050 12561.30 144.15 54782.82 88888.00 2014-02-19 15:56:10.750 050 12561.33 144.15 54782.82 88888.00 2014-02-19 15:56:10.875 050 12561.33 144.15 54782.80 88888.00 2014-02-19 15:56:11.000 050 12561.33 144.12 54782.80 88888.00 2014-02-19 15:56:11.125 050 12561.30 144.18 54782.85 88888.00 2014-02-19 15:56:11.250 050 12561.27 144.20 54782.85 88888.00 2014-02-19 15:56:11.375 050 12561.33 144.20 54782.82 88888.00 2014-02-19 15:56:11.500 050 12561.33 144.18 54782.82 88888.00 2014-02-19 15:56:11.625 050 12561.33 144.20 54782.80 88888.00 2014-02-19 15:56:11.750 050 12561.33 144.22 54782.82 88888.00 2014-02-19 15:56:11.875 050 12561.33 144.22 54782.80 88888.00 2014-02-19 15:56:12.000 050 12561.35 144.25 54782.82 88888.00 2014-02-19 15:56:12.125 050 12561.30 144.22 54782.82 88888.00 2014-02-19 15:56:12.250 050 12561.35 144.20 54782.82 88888.00 2014-02-19 15:56:12.375 050 12561.42 144.22 54782.82 88888.00 2014-02-19 15:56:12.500 050 12561.48 144.22 54782.80 88888.00 2014-02-19 15:56:12.625 050 12561.42 144.20 54782.82 88888.00 2014-02-19 15:56:12.750 050 12561.40 144.22 54782.80 88888.00 2014-02-19 15:56:12.875 050 12561.45 144.22 54782.85 88888.00 2014-02-19 15:56:13.000 050 12561.38 144.25 54782.82 88888.00 2014-02-19 15:56:13.125 050 12561.35 144.30 54782.85 88888.00 2014-02-19 15:56:13.250 050 12561.38 144.30 54782.85 88888.00 2014-02-19 15:56:13.375 050 12561.33 144.32 54782.82 88888.00 2014-02-19 15:56:13.500 050 12561.30 144.30 54782.78 88888.00 2014-02-19 15:56:13.625 050 12561.35 144.32 54782.75 88888.00 2014-02-19 15:56:13.750 050 12561.40 144.32 54782.75 88888.00 2014-02-19 15:56:13.875 050 12561.40 144.35 54782.75 88888.00 2014-02-19 15:56:14.000 050 12561.38 144.38 54782.72 88888.00 2014-02-19 15:56:14.125 050 12561.40 144.40 54782.72 88888.00 2014-02-19 15:56:14.250 050 12561.35 144.35 54782.75 88888.00 2014-02-19 15:56:14.375 050 12561.35 144.35 54782.75 88888.00 2014-02-19 15:56:14.500 050 12561.35 144.32 54782.75 88888.00 2014-02-19 15:56:14.625 050 12561.38 144.32 54782.68 88888.00 2014-02-19 15:56:14.750 050 12561.35 144.38 54782.70 88888.00 2014-02-19 15:56:14.875 050 12561.33 144.43 54782.70 88888.00 2014-02-19 15:56:15.000 050 12561.33 144.40 54782.70 88888.00 2014-02-19 15:56:15.125 050 12561.33 144.40 54782.70 88888.00 2014-02-19 15:56:15.250 050 12561.33 144.35 54782.70 88888.00 2014-02-19 15:56:15.375 050 12561.35 144.40 54782.70 88888.00 2014-02-19 15:56:15.500 050 12561.38 144.43 54782.70 88888.00 2014-02-19 15:56:15.625 050 12561.42 144.45 54782.70 88888.00 2014-02-19 15:56:15.750 050 12561.42 144.45 54782.68 88888.00 2014-02-19 15:56:15.875 050 12561.35 144.45 54782.62 88888.00 2014-02-19 15:56:16.000 050 12561.38 144.45 54782.60 88888.00 2014-02-19 15:56:16.125 050 12561.35 144.47 54782.68 88888.00 2014-02-19 15:56:16.250 050 12561.40 144.47 54782.68 88888.00 2014-02-19 15:56:16.375 050 12561.45 144.50 54782.62 88888.00 2014-02-19 15:56:16.500 050 12561.42 144.53 54782.65 88888.00 2014-02-19 15:56:16.625 050 12561.38 144.55 54782.65 88888.00 2014-02-19 15:56:16.750 050 12561.33 144.53 54782.65 88888.00 2014-02-19 15:56:16.875 050 12561.25 144.55 54782.62 88888.00 2014-02-19 15:56:17.000 050 12561.25 144.55 54782.62 88888.00 2014-02-19 15:56:17.125 050 12561.25 144.57 54782.62 88888.00 2014-02-19 15:56:17.250 050 12561.20 144.57 54782.62 88888.00 2014-02-19 15:56:17.375 050 12561.23 144.60 54782.62 88888.00 2014-02-19 15:56:17.500 050 12561.25 144.62 54782.57 88888.00 2014-02-19 15:56:17.625 050 12561.27 144.60 54782.55 88888.00 2014-02-19 15:56:17.750 050 12561.25 144.60 54782.60 88888.00 2014-02-19 15:56:17.875 050 12561.25 144.65 54782.60 88888.00 2014-02-19 15:56:18.000 050 12561.25 144.65 54782.60 88888.00 2014-02-19 15:56:18.125 050 12561.20 144.70 54782.60 88888.00 2014-02-19 15:56:18.250 050 12561.20 144.65 54782.57 88888.00 2014-02-19 15:56:18.375 050 12561.20 144.65 54782.55 88888.00 2014-02-19 15:56:18.500 050 12561.12 144.65 54782.55 88888.00 2014-02-19 15:56:18.625 050 12561.15 144.65 54782.55 88888.00 2014-02-19 15:56:18.750 050 12561.15 144.68 54782.57 88888.00 2014-02-19 15:56:18.875 050 12561.15 144.65 54782.55 88888.00 2014-02-19 15:56:19.000 050 12561.12 144.68 54782.53 88888.00 2014-02-19 15:56:19.125 050 12561.12 144.70 54782.53 88888.00 2014-02-19 15:56:19.250 050 12561.12 144.70 54782.55 88888.00 2014-02-19 15:56:19.375 050 12561.20 144.70 54782.55 88888.00 2014-02-19 15:56:19.500 050 12561.17 144.68 54782.55 88888.00 2014-02-19 15:56:19.625 050 12561.17 144.68 54782.53 88888.00 2014-02-19 15:56:19.750 050 12561.12 144.70 54782.50 88888.00 2014-02-19 15:56:19.875 050 12561.12 144.72 54782.50 88888.00 2014-02-19 15:56:20.000 050 12561.10 144.70 54782.50 88888.00 2014-02-19 15:56:20.125 050 12561.08 144.70 54782.50 88888.00 2014-02-19 15:56:20.250 050 12561.10 144.70 54782.50 88888.00 2014-02-19 15:56:20.375 050 12561.17 144.72 54782.50 88888.00 2014-02-19 15:56:20.500 050 12561.23 144.75 54782.50 88888.00 2014-02-19 15:56:20.625 050 12561.20 144.75 54782.47 88888.00 2014-02-19 15:56:20.750 050 12561.12 144.72 54782.47 88888.00 2014-02-19 15:56:20.875 050 12561.08 144.68 54782.45 88888.00 2014-02-19 15:56:21.000 050 12561.12 144.72 54782.47 88888.00 2014-02-19 15:56:21.125 050 12561.17 144.75 54782.45 88888.00 2014-02-19 15:56:21.250 050 12561.17 144.75 54782.47 88888.00 2014-02-19 15:56:21.375 050 12561.27 144.75 54782.45 88888.00 2014-02-19 15:56:21.500 050 12561.30 144.72 54782.45 88888.00 2014-02-19 15:56:21.625 050 12561.27 144.72 54782.45 88888.00 2014-02-19 15:56:21.750 050 12561.23 144.70 54782.43 88888.00 2014-02-19 15:56:21.875 050 12561.25 144.72 54782.43 88888.00 2014-02-19 15:56:22.000 050 12561.25 144.72 54782.43 88888.00 2014-02-19 15:56:22.125 050 12561.20 144.72 54782.43 88888.00 2014-02-19 15:56:22.250 050 12561.17 144.70 54782.43 88888.00 2014-02-19 15:56:22.375 050 12561.20 144.70 54782.43 88888.00 2014-02-19 15:56:22.500 050 12561.17 144.70 54782.45 88888.00 2014-02-19 15:56:22.625 050 12561.27 144.72 54782.45 88888.00 2014-02-19 15:56:22.750 050 12561.40 144.75 54782.43 88888.00 2014-02-19 15:56:22.875 050 12561.38 144.75 54782.43 88888.00 2014-02-19 15:56:23.000 050 12561.38 144.75 54782.40 88888.00 2014-02-19 15:56:23.125 050 12561.42 144.78 54782.43 88888.00 2014-02-19 15:56:23.250 050 12561.38 144.75 54782.38 88888.00 2014-02-19 15:56:23.375 050 12561.42 144.72 54782.38 88888.00 2014-02-19 15:56:23.500 050 12561.48 144.75 54782.35 88888.00 2014-02-19 15:56:23.625 050 12561.55 144.75 54782.32 88888.00 2014-02-19 15:56:23.750 050 12561.60 144.78 54782.35 88888.00 2014-02-19 15:56:23.875 050 12561.62 144.80 54782.32 88888.00 2014-02-19 15:56:24.000 050 12561.60 144.80 54782.32 88888.00 2014-02-19 15:56:24.125 050 12561.55 144.82 54782.32 88888.00 2014-02-19 15:56:24.250 050 12561.48 144.82 54782.28 88888.00 2014-02-19 15:56:24.375 050 12561.58 144.85 54782.28 88888.00 2014-02-19 15:56:24.500 050 12561.65 144.85 54782.30 88888.00 2014-02-19 15:56:24.625 050 12561.67 144.82 54782.30 88888.00 2014-02-19 15:56:24.750 050 12561.62 144.85 54782.32 88888.00 2014-02-19 15:56:24.875 050 12561.65 144.85 54782.30 88888.00 2014-02-19 15:56:25.000 050 12561.62 144.85 54782.25 88888.00 2014-02-19 15:56:25.125 050 12561.60 144.85 54782.25 88888.00 2014-02-19 15:56:25.250 050 12561.60 144.85 54782.28 88888.00 2014-02-19 15:56:25.375 050 12561.70 144.90 54782.28 88888.00 2014-02-19 15:56:25.500 050 12561.67 144.88 54782.22 88888.00 2014-02-19 15:56:25.625 050 12561.73 144.88 54782.20 88888.00 2014-02-19 15:56:25.750 050 12561.75 144.88 54782.20 88888.00 2014-02-19 15:56:25.875 050 12561.75 144.90 54782.22 88888.00 2014-02-19 15:56:26.000 050 12561.80 144.90 54782.20 88888.00 2014-02-19 15:56:26.125 050 12561.80 144.88 54782.18 88888.00 2014-02-19 15:56:26.250 050 12561.77 144.88 54782.18 88888.00 2014-02-19 15:56:26.375 050 12561.83 144.90 54782.20 88888.00 2014-02-19 15:56:26.500 050 12561.85 144.90 54782.20 88888.00 2014-02-19 15:56:26.625 050 12561.80 144.90 54782.20 88888.00 2014-02-19 15:56:26.750 050 12561.77 144.90 54782.20 88888.00 2014-02-19 15:56:26.875 050 12561.80 144.90 54782.20 88888.00 2014-02-19 15:56:27.000 050 12561.80 144.90 54782.20 88888.00 2014-02-19 15:56:27.125 050 12561.83 144.90 54782.15 88888.00 2014-02-19 15:56:27.250 050 12561.77 144.88 54782.15 88888.00 2014-02-19 15:56:27.375 050 12561.83 144.90 54782.18 88888.00 2014-02-19 15:56:27.500 050 12561.80 144.93 54782.15 88888.00 2014-02-19 15:56:27.625 050 12561.83 144.90 54782.18 88888.00 2014-02-19 15:56:27.750 050 12561.90 144.93 54782.18 88888.00 2014-02-19 15:56:27.875 050 12561.98 144.95 54782.12 88888.00 2014-02-19 15:56:28.000 050 12562.02 144.93 54782.10 88888.00 2014-02-19 15:56:28.125 050 12562.02 144.93 54782.05 88888.00 2014-02-19 15:56:28.250 050 12562.00 144.95 54782.10 88888.00 2014-02-19 15:56:28.375 050 12562.02 144.97 54782.10 88888.00 2014-02-19 15:56:28.500 050 12562.05 145.00 54782.12 88888.00 2014-02-19 15:56:28.625 050 12562.05 144.95 54782.05 88888.00 2014-02-19 15:56:28.750 050 12562.08 144.95 54782.05 88888.00 2014-02-19 15:56:28.875 050 12562.12 144.95 54782.05 88888.00 2014-02-19 15:56:29.000 050 12562.17 145.00 54781.97 88888.00 2014-02-19 15:56:29.125 050 12562.25 144.97 54782.03 88888.00 2014-02-19 15:56:29.250 050 12562.25 144.97 54782.05 88888.00 2014-02-19 15:56:29.375 050 12562.33 145.00 54782.03 88888.00 2014-02-19 15:56:29.500 050 12562.38 145.00 54782.00 88888.00 2014-02-19 15:56:29.625 050 12562.35 144.97 54782.00 88888.00 2014-02-19 15:56:29.750 050 12562.38 144.97 54782.03 88888.00 2014-02-19 15:56:29.875 050 12562.33 145.00 54782.00 88888.00 2014-02-19 15:56:30.000 050 12562.35 145.03 54782.00 88888.00 2014-02-19 15:56:30.125 050 12562.40 145.03 54782.03 88888.00 2014-02-19 15:56:30.250 050 12562.38 145.00 54782.00 88888.00 2014-02-19 15:56:30.375 050 12562.45 145.00 54782.00 88888.00 2014-02-19 15:56:30.500 050 12562.45 145.05 54781.97 88888.00 2014-02-19 15:56:30.625 050 12562.48 145.07 54781.97 88888.00 2014-02-19 15:56:30.750 050 12562.52 145.05 54781.95 88888.00 2014-02-19 15:56:30.875 050 12562.52 145.05 54781.93 88888.00 2014-02-19 15:56:31.000 050 12562.58 145.05 54781.93 88888.00 2014-02-19 15:56:31.125 050 12562.60 145.05 54781.90 88888.00 2014-02-19 15:56:31.250 050 12562.73 145.05 54781.90 88888.00 2014-02-19 15:56:31.375 050 12562.80 145.05 54781.88 88888.00 2014-02-19 15:56:31.500 050 12562.73 145.10 54781.90 88888.00 2014-02-19 15:56:31.625 050 12562.75 145.10 54781.88 88888.00 2014-02-19 15:56:31.750 050 12562.80 145.10 54781.85 88888.00 2014-02-19 15:56:31.875 050 12562.77 145.10 54781.88 88888.00 2014-02-19 15:56:32.000 050 12562.88 145.07 54781.85 88888.00 2014-02-19 15:56:32.125 050 12562.83 145.10 54781.82 88888.00 2014-02-19 15:56:32.250 050 12562.88 145.10 54781.82 88888.00 2014-02-19 15:56:32.375 050 12563.00 145.12 54781.82 88888.00 2014-02-19 15:56:32.500 050 12563.05 145.10 54781.80 88888.00 2014-02-19 15:56:32.625 050 12563.05 145.12 54781.80 88888.00 2014-02-19 15:56:32.750 050 12563.12 145.12 54781.80 88888.00 2014-02-19 15:56:32.875 050 12563.17 145.12 54781.82 88888.00 2014-02-19 15:56:33.000 050 12563.20 145.12 54781.82 88888.00 2014-02-19 15:56:33.125 050 12563.20 145.12 54781.80 88888.00 2014-02-19 15:56:33.250 050 12563.25 145.12 54781.78 88888.00 2014-02-19 15:56:33.375 050 12563.27 145.12 54781.75 88888.00 2014-02-19 15:56:33.500 050 12563.25 145.12 54781.78 88888.00 2014-02-19 15:56:33.625 050 12563.20 145.10 54781.75 88888.00 2014-02-19 15:56:33.750 050 12563.20 145.15 54781.75 88888.00 2014-02-19 15:56:33.875 050 12563.25 145.12 54781.78 88888.00 2014-02-19 15:56:34.000 050 12563.23 145.15 54781.78 88888.00 2014-02-19 15:56:34.125 050 12563.27 145.18 54781.75 88888.00 2014-02-19 15:56:34.250 050 12563.33 145.18 54781.78 88888.00 2014-02-19 15:56:34.375 050 12563.38 145.20 54781.80 88888.00 2014-02-19 15:56:34.500 050 12563.40 145.18 54781.78 88888.00 2014-02-19 15:56:34.625 050 12563.45 145.15 54781.72 88888.00 2014-02-19 15:56:34.750 050 12563.48 145.15 54781.72 88888.00 2014-02-19 15:56:34.875 050 12563.50 145.15 54781.72 88888.00 2014-02-19 15:56:35.000 050 12563.52 145.15 54781.68 88888.00 2014-02-19 15:56:35.125 050 12563.58 145.15 54781.68 88888.00 2014-02-19 15:56:35.250 050 12563.52 145.15 54781.68 88888.00 2014-02-19 15:56:35.375 050 12563.55 145.15 54781.68 88888.00 2014-02-19 15:56:35.500 050 12563.52 145.15 54781.65 88888.00 2014-02-19 15:56:35.625 050 12563.52 145.18 54781.70 88888.00 2014-02-19 15:56:35.750 050 12563.52 145.15 54781.68 88888.00 2014-02-19 15:56:35.875 050 12563.65 145.18 54781.65 88888.00 2014-02-19 15:56:36.000 050 12563.77 145.15 54781.65 88888.00 2014-02-19 15:56:36.125 050 12563.75 145.20 54781.65 88888.00 2014-02-19 15:56:36.250 050 12563.67 145.20 54781.68 88888.00 2014-02-19 15:56:36.375 050 12563.67 145.22 54781.65 88888.00 2014-02-19 15:56:36.500 050 12563.73 145.22 54781.65 88888.00 2014-02-19 15:56:36.625 050 12563.80 145.22 54781.68 88888.00 2014-02-19 15:56:36.750 050 12563.92 145.22 54781.65 88888.00 2014-02-19 15:56:36.875 050 12563.95 145.22 54781.65 88888.00 2014-02-19 15:56:37.000 050 12563.92 145.25 54781.65 88888.00 2014-02-19 15:56:37.125 050 12563.98 145.25 54781.65 88888.00 2014-02-19 15:56:37.250 050 12563.95 145.25 54781.65 88888.00 2014-02-19 15:56:37.375 050 12563.98 145.22 54781.62 88888.00 2014-02-19 15:56:37.500 050 12563.95 145.20 54781.62 88888.00 2014-02-19 15:56:37.625 050 12563.98 145.22 54781.62 88888.00 2014-02-19 15:56:37.750 050 12564.05 145.25 54781.65 88888.00 2014-02-19 15:56:37.875 050 12564.08 145.25 54781.62 88888.00 2014-02-19 15:56:38.000 050 12564.08 145.22 54781.60 88888.00 2014-02-19 15:56:38.125 050 12564.12 145.22 54781.60 88888.00 2014-02-19 15:56:38.250 050 12564.12 145.25 54781.60 88888.00 2014-02-19 15:56:38.375 050 12564.12 145.22 54781.57 88888.00 2014-02-19 15:56:38.500 050 12564.12 145.25 54781.57 88888.00 2014-02-19 15:56:38.625 050 12564.17 145.22 54781.57 88888.00 2014-02-19 15:56:38.750 050 12564.23 145.22 54781.57 88888.00 2014-02-19 15:56:38.875 050 12564.25 145.25 54781.57 88888.00 2014-02-19 15:56:39.000 050 12564.23 145.28 54781.57 88888.00 2014-02-19 15:56:39.125 050 12564.25 145.28 54781.57 88888.00 2014-02-19 15:56:39.250 050 12564.33 145.28 54781.57 88888.00 2014-02-19 15:56:39.375 050 12564.38 145.28 54781.60 88888.00 2014-02-19 15:56:39.500 050 12564.38 145.28 54781.57 88888.00 2014-02-19 15:56:39.625 050 12564.38 145.28 54781.55 88888.00 2014-02-19 15:56:39.750 050 12564.35 145.25 54781.55 88888.00 2014-02-19 15:56:39.875 050 12564.38 145.25 54781.57 88888.00 2014-02-19 15:56:40.000 050 12564.48 145.28 54781.57 88888.00 2014-02-19 15:56:40.125 050 12564.48 145.30 54781.57 88888.00 2014-02-19 15:56:40.250 050 12564.38 145.25 54781.55 88888.00 2014-02-19 15:56:40.375 050 12564.40 145.28 54781.57 88888.00 2014-02-19 15:56:40.500 050 12564.42 145.30 54781.60 88888.00 2014-02-19 15:56:40.625 050 12564.45 145.28 54781.57 88888.00 2014-02-19 15:56:40.750 050 12564.42 145.28 54781.55 88888.00 2014-02-19 15:56:40.875 050 12564.48 145.25 54781.57 88888.00 2014-02-19 15:56:41.000 050 12564.50 145.25 54781.55 88888.00 2014-02-19 15:56:41.125 050 12564.50 145.25 54781.55 88888.00 2014-02-19 15:56:41.250 050 12564.50 145.25 54781.57 88888.00 2014-02-19 15:56:41.375 050 12564.52 145.28 54781.60 88888.00 2014-02-19 15:56:41.500 050 12564.55 145.30 54781.57 88888.00 2014-02-19 15:56:41.625 050 12564.62 145.32 54781.57 88888.00 2014-02-19 15:56:41.750 050 12564.67 145.28 54781.55 88888.00 2014-02-19 15:56:41.875 050 12564.70 145.28 54781.55 88888.00 2014-02-19 15:56:42.000 050 12564.73 145.30 54781.55 88888.00 2014-02-19 15:56:42.125 050 12564.70 145.32 54781.55 88888.00 2014-02-19 15:56:42.250 050 12564.65 145.28 54781.55 88888.00 2014-02-19 15:56:42.375 050 12564.73 145.25 54781.53 88888.00 2014-02-19 15:56:42.500 050 12564.73 145.25 54781.55 88888.00 2014-02-19 15:56:42.625 050 12564.67 145.28 54781.55 88888.00 2014-02-19 15:56:42.750 050 12564.62 145.25 54781.55 88888.00 2014-02-19 15:56:42.875 050 12564.75 145.28 54781.55 88888.00 2014-02-19 15:56:43.000 050 12564.80 145.22 54781.50 88888.00 2014-02-19 15:56:43.125 050 12564.83 145.20 54781.50 88888.00 2014-02-19 15:56:43.250 050 12564.85 145.18 54781.50 88888.00 2014-02-19 15:56:43.375 050 12564.90 145.22 54781.53 88888.00 2014-02-19 15:56:43.500 050 12564.88 145.22 54781.53 88888.00 2014-02-19 15:56:43.625 050 12564.88 145.18 54781.47 88888.00 2014-02-19 15:56:43.750 050 12564.85 145.15 54781.50 88888.00 2014-02-19 15:56:43.875 050 12564.83 145.15 54781.50 88888.00 2014-02-19 15:56:44.000 050 12564.80 145.18 54781.47 88888.00 2014-02-19 15:56:44.125 050 12564.85 145.15 54781.47 88888.00 2014-02-19 15:56:44.250 050 12564.80 145.15 54781.50 88888.00 2014-02-19 15:56:44.375 050 12564.83 145.15 54781.50 88888.00 2014-02-19 15:56:44.500 050 12564.83 145.18 54781.50 88888.00 2014-02-19 15:56:44.625 050 12564.92 145.18 54781.50 88888.00 2014-02-19 15:56:44.750 050 12565.00 145.15 54781.50 88888.00 2014-02-19 15:56:44.875 050 12565.00 145.12 54781.53 88888.00 2014-02-19 15:56:45.000 050 12565.00 145.15 54781.53 88888.00 2014-02-19 15:56:45.125 050 12565.00 145.12 54781.53 88888.00 2014-02-19 15:56:45.250 050 12565.02 145.12 54781.53 88888.00 2014-02-19 15:56:45.375 050 12565.05 145.07 54781.53 88888.00 2014-02-19 15:56:45.500 050 12565.00 145.10 54781.53 88888.00 2014-02-19 15:56:45.625 050 12564.95 145.12 54781.53 88888.00 2014-02-19 15:56:45.750 050 12565.00 145.12 54781.53 88888.00 2014-02-19 15:56:45.875 050 12565.00 145.10 54781.50 88888.00 2014-02-19 15:56:46.000 050 12565.08 145.10 54781.47 88888.00 2014-02-19 15:56:46.125 050 12565.08 145.05 54781.47 88888.00 2014-02-19 15:56:46.250 050 12565.08 145.03 54781.50 88888.00 2014-02-19 15:56:46.375 050 12565.15 145.03 54781.47 88888.00 2014-02-19 15:56:46.500 050 12565.10 145.00 54781.50 88888.00 2014-02-19 15:56:46.625 050 12565.12 145.00 54781.50 88888.00 2014-02-19 15:56:46.750 050 12565.12 145.00 54781.53 88888.00 2014-02-19 15:56:46.875 050 12565.12 145.00 54781.47 88888.00 2014-02-19 15:56:47.000 050 12565.10 144.93 54781.45 88888.00 2014-02-19 15:56:47.125 050 12565.12 144.90 54781.50 88888.00 2014-02-19 15:56:47.250 050 12565.15 144.93 54781.53 88888.00 2014-02-19 15:56:47.375 050 12565.17 144.95 54781.53 88888.00 2014-02-19 15:56:47.500 050 12565.17 144.90 54781.50 88888.00 2014-02-19 15:56:47.625 050 12565.15 144.90 54781.53 88888.00 2014-02-19 15:56:47.750 050 12565.12 144.90 54781.53 88888.00 2014-02-19 15:56:47.875 050 12565.17 144.90 54781.53 88888.00 2014-02-19 15:56:48.000 050 12565.20 144.88 54781.50 88888.00 2014-02-19 15:56:48.125 050 12565.20 144.88 54781.47 88888.00 2014-02-19 15:56:48.250 050 12565.20 144.85 54781.55 88888.00 2014-02-19 15:56:48.375 050 12565.23 144.88 54781.55 88888.00 2014-02-19 15:56:48.500 050 12565.17 144.88 54781.50 88888.00 2014-02-19 15:56:48.625 050 12565.15 144.85 54781.50 88888.00 2014-02-19 15:56:48.750 050 12565.15 144.85 54781.50 88888.00 2014-02-19 15:56:48.875 050 12565.10 144.82 54781.50 88888.00 2014-02-19 15:56:49.000 050 12565.10 144.82 54781.50 88888.00 2014-02-19 15:56:49.125 050 12565.12 144.85 54781.53 88888.00 2014-02-19 15:56:49.250 050 12565.15 144.88 54781.50 88888.00 2014-02-19 15:56:49.375 050 12565.23 144.88 54781.50 88888.00 2014-02-19 15:56:49.500 050 12565.30 144.85 54781.50 88888.00 2014-02-19 15:56:49.625 050 12565.27 144.82 54781.50 88888.00 2014-02-19 15:56:49.750 050 12565.23 144.85 54781.53 88888.00 2014-02-19 15:56:49.875 050 12565.20 144.82 54781.55 88888.00 2014-02-19 15:56:50.000 050 12565.17 144.80 54781.50 88888.00 2014-02-19 15:56:50.125 050 12565.20 144.78 54781.47 88888.00 2014-02-19 15:56:50.250 050 12565.12 144.72 54781.50 88888.00 2014-02-19 15:56:50.375 050 12565.17 144.75 54781.50 88888.00 2014-02-19 15:56:50.500 050 12565.20 144.78 54781.50 88888.00 2014-02-19 15:56:50.625 050 12565.20 144.75 54781.50 88888.00 2014-02-19 15:56:50.750 050 12565.17 144.75 54781.50 88888.00 2014-02-19 15:56:50.875 050 12565.17 144.75 54781.55 88888.00 2014-02-19 15:56:51.000 050 12565.25 144.70 54781.53 88888.00 2014-02-19 15:56:51.125 050 12565.23 144.68 54781.50 88888.00 2014-02-19 15:56:51.250 050 12565.17 144.68 54781.50 88888.00 2014-02-19 15:56:51.375 050 12565.23 144.70 54781.50 88888.00 2014-02-19 15:56:51.500 050 12565.20 144.70 54781.50 88888.00 2014-02-19 15:56:51.625 050 12565.20 144.68 54781.47 88888.00 2014-02-19 15:56:51.750 050 12565.20 144.60 54781.45 88888.00 2014-02-19 15:56:51.875 050 12565.17 144.57 54781.45 88888.00 2014-02-19 15:56:52.000 050 12565.23 144.57 54781.50 88888.00 2014-02-19 15:56:52.125 050 12565.25 144.60 54781.50 88888.00 2014-02-19 15:56:52.250 050 12565.20 144.57 54781.50 88888.00 2014-02-19 15:56:52.375 050 12565.23 144.55 54781.47 88888.00 2014-02-19 15:56:52.500 050 12565.20 144.53 54781.50 88888.00 2014-02-19 15:56:52.625 050 12565.17 144.55 54781.50 88888.00 2014-02-19 15:56:52.750 050 12565.17 144.53 54781.50 88888.00 2014-02-19 15:56:52.875 050 12565.23 144.50 54781.53 88888.00 2014-02-19 15:56:53.000 050 12565.15 144.50 54781.47 88888.00 2014-02-19 15:56:53.125 050 12565.08 144.50 54781.47 88888.00 2014-02-19 15:56:53.250 050 12565.08 144.47 54781.47 88888.00 2014-02-19 15:56:53.375 050 12565.17 144.50 54781.47 88888.00 2014-02-19 15:56:53.500 050 12565.20 144.53 54781.50 88888.00 2014-02-19 15:56:53.625 050 12565.15 144.47 54781.45 88888.00 2014-02-19 15:56:53.750 050 12565.15 144.47 54781.45 88888.00 2014-02-19 15:56:53.875 050 12565.12 144.45 54781.45 88888.00 2014-02-19 15:56:54.000 050 12565.17 144.43 54781.47 88888.00 2014-02-19 15:56:54.125 050 12565.23 144.45 54781.50 88888.00 2014-02-19 15:56:54.250 050 12565.15 144.45 54781.47 88888.00 2014-02-19 15:56:54.375 050 12565.15 144.43 54781.47 88888.00 2014-02-19 15:56:54.500 050 12565.17 144.45 54781.47 88888.00 2014-02-19 15:56:54.625 050 12565.15 144.43 54781.45 88888.00 2014-02-19 15:56:54.750 050 12565.12 144.43 54781.45 88888.00 2014-02-19 15:56:54.875 050 12565.10 144.40 54781.45 88888.00 2014-02-19 15:56:55.000 050 12565.12 144.45 54781.43 88888.00 2014-02-19 15:56:55.125 050 12565.15 144.47 54781.45 88888.00 2014-02-19 15:56:55.250 050 12565.15 144.43 54781.43 88888.00 2014-02-19 15:56:55.375 050 12565.20 144.40 54781.45 88888.00 2014-02-19 15:56:55.500 050 12565.23 144.38 54781.45 88888.00 2014-02-19 15:56:55.625 050 12565.23 144.40 54781.43 88888.00 2014-02-19 15:56:55.750 050 12565.27 144.43 54781.43 88888.00 2014-02-19 15:56:55.875 050 12565.33 144.43 54781.43 88888.00 2014-02-19 15:56:56.000 050 12565.33 144.40 54781.45 88888.00 2014-02-19 15:56:56.125 050 12565.30 144.40 54781.45 88888.00 2014-02-19 15:56:56.250 050 12565.30 144.43 54781.45 88888.00 2014-02-19 15:56:56.375 050 12565.38 144.43 54781.45 88888.00 2014-02-19 15:56:56.500 050 12565.33 144.40 54781.43 88888.00 2014-02-19 15:56:56.625 050 12565.23 144.38 54781.43 88888.00 2014-02-19 15:56:56.750 050 12565.25 144.38 54781.43 88888.00 2014-02-19 15:56:56.875 050 12565.27 144.40 54781.43 88888.00 2014-02-19 15:56:57.000 050 12565.25 144.43 54781.45 88888.00 2014-02-19 15:56:57.125 050 12565.23 144.43 54781.45 88888.00 2014-02-19 15:56:57.250 050 12565.20 144.35 54781.43 88888.00 2014-02-19 15:56:57.375 050 12565.23 144.40 54781.45 88888.00 2014-02-19 15:56:57.500 050 12565.17 144.43 54781.47 88888.00 2014-02-19 15:56:57.625 050 12565.17 144.40 54781.45 88888.00 2014-02-19 15:56:57.750 050 12565.23 144.40 54781.45 88888.00 2014-02-19 15:56:57.875 050 12565.25 144.38 54781.45 88888.00 2014-02-19 15:56:58.000 050 12565.27 144.40 54781.45 88888.00 2014-02-19 15:56:58.125 050 12565.30 144.38 54781.45 88888.00 2014-02-19 15:56:58.250 050 12565.23 144.35 54781.45 88888.00 2014-02-19 15:56:58.375 050 12565.23 144.35 54781.45 88888.00 2014-02-19 15:56:58.500 050 12565.23 144.38 54781.45 88888.00 2014-02-19 15:56:58.625 050 12565.23 144.43 54781.45 88888.00 2014-02-19 15:56:58.750 050 12565.27 144.38 54781.45 88888.00 2014-02-19 15:56:58.875 050 12565.30 144.38 54781.45 88888.00 2014-02-19 15:56:59.000 050 12565.33 144.38 54781.45 88888.00 2014-02-19 15:56:59.125 050 12565.38 144.40 54781.43 88888.00 2014-02-19 15:56:59.250 050 12565.30 144.38 54781.43 88888.00 2014-02-19 15:56:59.375 050 12565.30 144.38 54781.45 88888.00 2014-02-19 15:56:59.500 050 12565.30 144.40 54781.45 88888.00 2014-02-19 15:56:59.625 050 12565.35 144.38 54781.43 88888.00 2014-02-19 15:56:59.750 050 12565.35 144.38 54781.43 88888.00 2014-02-19 15:56:59.875 050 12565.35 144.38 54781.43 88888.00 2014-02-19 15:57:00.000 050 12565.35 144.38 54781.43 88888.00 2014-02-19 15:57:00.125 050 12565.38 144.40 54781.40 88888.00 2014-02-19 15:57:00.250 050 12565.42 144.43 54781.40 88888.00 2014-02-19 15:57:00.375 050 12565.42 144.43 54781.45 88888.00 2014-02-19 15:57:00.500 050 12565.40 144.40 54781.45 88888.00 2014-02-19 15:57:00.625 050 12565.38 144.38 54781.43 88888.00 2014-02-19 15:57:00.750 050 12565.38 144.43 54781.45 88888.00 2014-02-19 15:57:00.875 050 12565.45 144.40 54781.45 88888.00 2014-02-19 15:57:01.000 050 12565.42 144.38 54781.45 88888.00 2014-02-19 15:57:01.125 050 12565.35 144.40 54781.47 88888.00 2014-02-19 15:57:01.250 050 12565.33 144.32 54781.45 88888.00 2014-02-19 15:57:01.375 050 12565.42 144.35 54781.47 88888.00 2014-02-19 15:57:01.500 050 12565.50 144.38 54781.47 88888.00 2014-02-19 15:57:01.625 050 12565.50 144.38 54781.50 88888.00 2014-02-19 15:57:01.750 050 12565.50 144.38 54781.47 88888.00 2014-02-19 15:57:01.875 050 12565.52 144.35 54781.47 88888.00 2014-02-19 15:57:02.000 050 12565.58 144.35 54781.43 88888.00 2014-02-19 15:57:02.125 050 12565.58 144.35 54781.47 88888.00 2014-02-19 15:57:02.250 050 12565.52 144.32 54781.45 88888.00 2014-02-19 15:57:02.375 050 12565.52 144.32 54781.45 88888.00 2014-02-19 15:57:02.500 050 12565.55 144.35 54781.45 88888.00 2014-02-19 15:57:02.625 050 12565.62 144.35 54781.47 88888.00 2014-02-19 15:57:02.750 050 12565.67 144.35 54781.50 88888.00 2014-02-19 15:57:02.875 050 12565.65 144.38 54781.50 88888.00 2014-02-19 15:57:03.000 050 12565.60 144.38 54781.50 88888.00 2014-02-19 15:57:03.125 050 12565.58 144.38 54781.53 88888.00 2014-02-19 15:57:03.250 050 12565.52 144.38 54781.50 88888.00 2014-02-19 15:57:03.375 050 12565.58 144.40 54781.50 88888.00 2014-02-19 15:57:03.500 050 12565.58 144.38 54781.50 88888.00 2014-02-19 15:57:03.625 050 12565.50 144.38 54781.47 88888.00 2014-02-19 15:57:03.750 050 12565.55 144.40 54781.50 88888.00 2014-02-19 15:57:03.875 050 12565.60 144.40 54781.50 88888.00 2014-02-19 15:57:04.000 050 12565.62 144.40 54781.50 88888.00 2014-02-19 15:57:04.125 050 12565.65 144.40 54781.50 88888.00 2014-02-19 15:57:04.250 050 12565.60 144.40 54781.53 88888.00 2014-02-19 15:57:04.375 050 12565.60 144.43 54781.53 88888.00 2014-02-19 15:57:04.500 050 12565.60 144.43 54781.53 88888.00 2014-02-19 15:57:04.625 050 12565.55 144.43 54781.53 88888.00 2014-02-19 15:57:04.750 050 12565.52 144.43 54781.53 88888.00 2014-02-19 15:57:04.875 050 12565.52 144.45 54781.53 88888.00 2014-02-19 15:57:05.000 050 12565.52 144.45 54781.53 88888.00 2014-02-19 15:57:05.125 050 12565.52 144.45 54781.55 88888.00 2014-02-19 15:57:05.250 050 12565.48 144.43 54781.55 88888.00 2014-02-19 15:57:05.375 050 12565.48 144.45 54781.53 88888.00 2014-02-19 15:57:05.500 050 12565.50 144.47 54781.53 88888.00 2014-02-19 15:57:05.625 050 12565.48 144.47 54781.53 88888.00 2014-02-19 15:57:05.750 050 12565.38 144.47 54781.55 88888.00 2014-02-19 15:57:05.875 050 12565.40 144.50 54781.55 88888.00 2014-02-19 15:57:06.000 050 12565.40 144.45 54781.53 88888.00 2014-02-19 15:57:06.125 050 12565.40 144.45 54781.55 88888.00 2014-02-19 15:57:06.250 050 12565.42 144.40 54781.53 88888.00 2014-02-19 15:57:06.375 050 12565.48 144.45 54781.50 88888.00 2014-02-19 15:57:06.500 050 12565.50 144.45 54781.55 88888.00 2014-02-19 15:57:06.625 050 12565.52 144.45 54781.57 88888.00 2014-02-19 15:57:06.750 050 12565.52 144.47 54781.57 88888.00 2014-02-19 15:57:06.875 050 12565.52 144.50 54781.57 88888.00 2014-02-19 15:57:07.000 050 12565.50 144.47 54781.57 88888.00 2014-02-19 15:57:07.125 050 12565.48 144.47 54781.60 88888.00 2014-02-19 15:57:07.250 050 12565.42 144.43 54781.57 88888.00 2014-02-19 15:57:07.375 050 12565.50 144.43 54781.57 88888.00 2014-02-19 15:57:07.500 050 12565.52 144.43 54781.60 88888.00 2014-02-19 15:57:07.625 050 12565.58 144.45 54781.60 88888.00 2014-02-19 15:57:07.750 050 12565.55 144.47 54781.62 88888.00 2014-02-19 15:57:07.875 050 12565.58 144.50 54781.60 88888.00 2014-02-19 15:57:08.000 050 12565.60 144.50 54781.60 88888.00 2014-02-19 15:57:08.125 050 12565.58 144.47 54781.62 88888.00 2014-02-19 15:57:08.250 050 12565.58 144.47 54781.62 88888.00 2014-02-19 15:57:08.375 050 12565.58 144.47 54781.60 88888.00 2014-02-19 15:57:08.500 050 12565.62 144.47 54781.60 88888.00 2014-02-19 15:57:08.625 050 12565.67 144.47 54781.62 88888.00 2014-02-19 15:57:08.750 050 12565.67 144.47 54781.62 88888.00 2014-02-19 15:57:08.875 050 12565.62 144.50 54781.65 88888.00 2014-02-19 15:57:09.000 050 12565.65 144.50 54781.65 88888.00 2014-02-19 15:57:09.125 050 12565.70 144.45 54781.65 88888.00 2014-02-19 15:57:09.250 050 12565.70 144.45 54781.65 88888.00 2014-02-19 15:57:09.375 050 12565.75 144.47 54781.62 88888.00 2014-02-19 15:57:09.500 050 12565.73 144.47 54781.62 88888.00 2014-02-19 15:57:09.625 050 12565.70 144.50 54781.65 88888.00 2014-02-19 15:57:09.750 050 12565.67 144.53 54781.68 88888.00 2014-02-19 15:57:09.875 050 12565.67 144.50 54781.68 88888.00 2014-02-19 15:57:10.000 050 12565.58 144.50 54781.68 88888.00 2014-02-19 15:57:10.125 050 12565.62 144.50 54781.68 88888.00 2014-02-19 15:57:10.250 050 12565.70 144.47 54781.68 88888.00 2014-02-19 15:57:10.375 050 12565.75 144.50 54781.68 88888.00 2014-02-19 15:57:10.500 050 12565.73 144.50 54781.70 88888.00 2014-02-19 15:57:10.625 050 12565.70 144.50 54781.70 88888.00 2014-02-19 15:57:10.750 050 12565.73 144.50 54781.70 88888.00 2014-02-19 15:57:10.875 050 12565.73 144.47 54781.68 88888.00 2014-02-19 15:57:11.000 050 12565.65 144.50 54781.70 88888.00 2014-02-19 15:57:11.125 050 12565.58 144.50 54781.70 88888.00 2014-02-19 15:57:11.250 050 12565.60 144.47 54781.72 88888.00 2014-02-19 15:57:11.375 050 12565.62 144.47 54781.72 88888.00 2014-02-19 15:57:11.500 050 12565.67 144.47 54781.78 88888.00 2014-02-19 15:57:11.625 050 12565.75 144.45 54781.80 88888.00 2014-02-19 15:57:11.750 050 12565.67 144.45 54781.72 88888.00 2014-02-19 15:57:11.875 050 12565.70 144.45 54781.72 88888.00 2014-02-19 15:57:12.000 050 12565.73 144.47 54781.75 88888.00 2014-02-19 15:57:12.125 050 12565.67 144.50 54781.78 88888.00 2014-02-19 15:57:12.250 050 12565.65 144.47 54781.82 88888.00 2014-02-19 15:57:12.375 050 12565.65 144.47 54781.82 88888.00 2014-02-19 15:57:12.500 050 12565.65 144.47 54781.82 88888.00 2014-02-19 15:57:12.625 050 12565.67 144.47 54781.82 88888.00 2014-02-19 15:57:12.750 050 12565.60 144.47 54781.82 88888.00 2014-02-19 15:57:12.875 050 12565.60 144.47 54781.88 88888.00 2014-02-19 15:57:13.000 050 12565.60 144.45 54781.85 88888.00 2014-02-19 15:57:13.125 050 12565.62 144.45 54781.85 88888.00 2014-02-19 15:57:13.250 050 12565.67 144.43 54781.85 88888.00 2014-02-19 15:57:13.375 050 12565.67 144.43 54781.88 88888.00 2014-02-19 15:57:13.500 050 12565.70 144.47 54781.90 88888.00 2014-02-19 15:57:13.625 050 12565.70 144.50 54781.93 88888.00 2014-02-19 15:57:13.750 050 12565.62 144.50 54781.90 88888.00 2014-02-19 15:57:13.875 050 12565.58 144.47 54781.90 88888.00 2014-02-19 15:57:14.000 050 12565.60 144.43 54781.88 88888.00 2014-02-19 15:57:14.125 050 12565.65 144.45 54781.90 88888.00 2014-02-19 15:57:14.250 050 12565.60 144.47 54781.95 88888.00 2014-02-19 15:57:14.375 050 12565.65 144.50 54781.93 88888.00 2014-02-19 15:57:14.500 050 12565.65 144.50 54781.93 88888.00 2014-02-19 15:57:14.625 050 12565.62 144.53 54781.95 88888.00 2014-02-19 15:57:14.750 050 12565.60 144.55 54781.97 88888.00 2014-02-19 15:57:14.875 050 12565.60 144.53 54781.97 88888.00 2014-02-19 15:57:15.000 050 12565.58 144.50 54781.97 88888.00 2014-02-19 15:57:15.125 050 12565.58 144.47 54782.03 88888.00 2014-02-19 15:57:15.250 050 12565.58 144.47 54782.00 88888.00 2014-02-19 15:57:15.375 050 12565.60 144.47 54781.97 88888.00 2014-02-19 15:57:15.500 050 12565.62 144.47 54781.97 88888.00 2014-02-19 15:57:15.625 050 12565.65 144.45 54782.00 88888.00 2014-02-19 15:57:15.750 050 12565.65 144.47 54782.00 88888.00 2014-02-19 15:57:15.875 050 12565.70 144.50 54782.00 88888.00 2014-02-19 15:57:16.000 050 12565.70 144.53 54782.05 88888.00 2014-02-19 15:57:16.125 050 12565.70 144.53 54782.10 88888.00 2014-02-19 15:57:16.250 050 12565.62 144.53 54782.10 88888.00 2014-02-19 15:57:16.375 050 12565.67 144.50 54782.07 88888.00 2014-02-19 15:57:16.500 050 12565.73 144.50 54782.07 88888.00 2014-02-19 15:57:16.625 050 12565.75 144.45 54782.05 88888.00 2014-02-19 15:57:16.750 050 12565.73 144.45 54782.07 88888.00 2014-02-19 15:57:16.875 050 12565.75 144.50 54782.07 88888.00 2014-02-19 15:57:17.000 050 12565.73 144.50 54782.07 88888.00 2014-02-19 15:57:17.125 050 12565.73 144.50 54782.07 88888.00 2014-02-19 15:57:17.250 050 12565.65 144.47 54782.10 88888.00 2014-02-19 15:57:17.375 050 12565.70 144.47 54782.12 88888.00 2014-02-19 15:57:17.500 050 12565.70 144.53 54782.12 88888.00 2014-02-19 15:57:17.625 050 12565.70 144.53 54782.15 88888.00 2014-02-19 15:57:17.750 050 12565.65 144.50 54782.15 88888.00 2014-02-19 15:57:17.875 050 12565.65 144.50 54782.12 88888.00 2014-02-19 15:57:18.000 050 12565.65 144.47 54782.12 88888.00 2014-02-19 15:57:18.125 050 12565.62 144.45 54782.12 88888.00 2014-02-19 15:57:18.250 050 12565.60 144.45 54782.15 88888.00 2014-02-19 15:57:18.375 050 12565.67 144.47 54782.18 88888.00 2014-02-19 15:57:18.500 050 12565.62 144.47 54782.18 88888.00 2014-02-19 15:57:18.625 050 12565.58 144.47 54782.20 88888.00 2014-02-19 15:57:18.750 050 12565.62 144.47 54782.22 88888.00 2014-02-19 15:57:18.875 050 12565.65 144.45 54782.22 88888.00 2014-02-19 15:57:19.000 050 12565.65 144.47 54782.20 88888.00 2014-02-19 15:57:19.125 050 12565.62 144.45 54782.22 88888.00 2014-02-19 15:57:19.250 050 12565.60 144.45 54782.25 88888.00 2014-02-19 15:57:19.375 050 12565.58 144.43 54782.25 88888.00 2014-02-19 15:57:19.500 050 12565.55 144.40 54782.28 88888.00 2014-02-19 15:57:19.625 050 12565.58 144.43 54782.28 88888.00 2014-02-19 15:57:19.750 050 12565.60 144.43 54782.30 88888.00 2014-02-19 15:57:19.875 050 12565.60 144.43 54782.32 88888.00 2014-02-19 15:57:20.000 050 12565.55 144.40 54782.30 88888.00 2014-02-19 15:57:20.125 050 12565.58 144.43 54782.35 88888.00 2014-02-19 15:57:20.250 050 12565.55 144.43 54782.38 88888.00 2014-02-19 15:57:20.375 050 12565.58 144.43 54782.32 88888.00 2014-02-19 15:57:20.500 050 12565.55 144.40 54782.32 88888.00 2014-02-19 15:57:20.625 050 12565.52 144.40 54782.32 88888.00 2014-02-19 15:57:20.750 050 12565.58 144.43 54782.35 88888.00 2014-02-19 15:57:20.875 050 12565.60 144.43 54782.35 88888.00 2014-02-19 15:57:21.000 050 12565.60 144.40 54782.35 88888.00 2014-02-19 15:57:21.125 050 12565.60 144.40 54782.32 88888.00 2014-02-19 15:57:21.250 050 12565.58 144.35 54782.35 88888.00 2014-02-19 15:57:21.375 050 12565.58 144.40 54782.38 88888.00 2014-02-19 15:57:21.500 050 12565.55 144.43 54782.38 88888.00 2014-02-19 15:57:21.625 050 12565.48 144.40 54782.40 88888.00 2014-02-19 15:57:21.750 050 12565.48 144.43 54782.40 88888.00 2014-02-19 15:57:21.875 050 12565.48 144.40 54782.43 88888.00 2014-02-19 15:57:22.000 050 12565.45 144.38 54782.40 88888.00 2014-02-19 15:57:22.125 050 12565.42 144.38 54782.40 88888.00 2014-02-19 15:57:22.250 050 12565.38 144.38 54782.43 88888.00 2014-02-19 15:57:22.375 050 12565.40 144.35 54782.43 88888.00 2014-02-19 15:57:22.500 050 12565.35 144.32 54782.43 88888.00 2014-02-19 15:57:22.625 050 12565.38 144.38 54782.45 88888.00 2014-02-19 15:57:22.750 050 12565.40 144.38 54782.47 88888.00 2014-02-19 15:57:22.875 050 12565.45 144.40 54782.47 88888.00 2014-02-19 15:57:23.000 050 12565.40 144.38 54782.45 88888.00 2014-02-19 15:57:23.125 050 12565.35 144.35 54782.47 88888.00 2014-02-19 15:57:23.250 050 12565.35 144.35 54782.47 88888.00 2014-02-19 15:57:23.375 050 12565.35 144.40 54782.47 88888.00 2014-02-19 15:57:23.500 050 12565.30 144.40 54782.47 88888.00 2014-02-19 15:57:23.625 050 12565.25 144.40 54782.47 88888.00 2014-02-19 15:57:23.750 050 12565.27 144.40 54782.47 88888.00 2014-02-19 15:57:23.875 050 12565.25 144.38 54782.47 88888.00 2014-02-19 15:57:24.000 050 12565.20 144.35 54782.47 88888.00 2014-02-19 15:57:24.125 050 12565.15 144.32 54782.50 88888.00 2014-02-19 15:57:24.250 050 12565.15 144.35 54782.50 88888.00 2014-02-19 15:57:24.375 050 12565.23 144.35 54782.53 88888.00 2014-02-19 15:57:24.500 050 12565.23 144.35 54782.53 88888.00 2014-02-19 15:57:24.625 050 12565.20 144.32 54782.53 88888.00 2014-02-19 15:57:24.750 050 12565.15 144.35 54782.53 88888.00 2014-02-19 15:57:24.875 050 12565.17 144.35 54782.55 88888.00 2014-02-19 15:57:25.000 050 12565.12 144.38 54782.53 88888.00 2014-02-19 15:57:25.125 050 12565.12 144.35 54782.55 88888.00 2014-02-19 15:57:25.250 050 12565.10 144.30 54782.57 88888.00 2014-02-19 15:57:25.375 050 12565.05 144.25 54782.55 88888.00 2014-02-19 15:57:25.500 050 12565.08 144.25 54782.55 88888.00 2014-02-19 15:57:25.625 050 12565.15 144.28 54782.60 88888.00 2014-02-19 15:57:25.750 050 12565.10 144.32 54782.60 88888.00 2014-02-19 15:57:25.875 050 12565.10 144.35 54782.60 88888.00 2014-02-19 15:57:26.000 050 12565.08 144.32 54782.60 88888.00 2014-02-19 15:57:26.125 050 12565.02 144.28 54782.62 88888.00 2014-02-19 15:57:26.250 050 12565.00 144.25 54782.62 88888.00 2014-02-19 15:57:26.375 050 12565.05 144.28 54782.62 88888.00 2014-02-19 15:57:26.500 050 12565.00 144.28 54782.65 88888.00 2014-02-19 15:57:26.625 050 12564.98 144.28 54782.68 88888.00 2014-02-19 15:57:26.750 050 12564.95 144.25 54782.68 88888.00 2014-02-19 15:57:26.875 050 12564.92 144.22 54782.65 88888.00 2014-02-19 15:57:27.000 050 12564.90 144.25 54782.62 88888.00 2014-02-19 15:57:27.125 050 12564.92 144.22 54782.65 88888.00 2014-02-19 15:57:27.250 050 12564.95 144.20 54782.65 88888.00 2014-02-19 15:57:27.375 050 12564.98 144.22 54782.68 88888.00 2014-02-19 15:57:27.500 050 12564.95 144.22 54782.68 88888.00 2014-02-19 15:57:27.625 050 12565.02 144.22 54782.65 88888.00 2014-02-19 15:57:27.750 050 12565.08 144.22 54782.68 88888.00 2014-02-19 15:57:27.875 050 12565.00 144.20 54782.65 88888.00 2014-02-19 15:57:28.000 050 12564.92 144.18 54782.60 88888.00 2014-02-19 15:57:28.125 050 12564.90 144.20 54782.65 88888.00 2014-02-19 15:57:28.250 050 12564.88 144.22 54782.65 88888.00 2014-02-19 15:57:28.375 050 12564.95 144.22 54782.65 88888.00 2014-02-19 15:57:28.500 050 12565.00 144.20 54782.65 88888.00 2014-02-19 15:57:28.625 050 12564.98 144.20 54782.70 88888.00 2014-02-19 15:57:28.750 050 12564.98 144.20 54782.72 88888.00 2014-02-19 15:57:28.875 050 12564.95 144.22 54782.68 88888.00 2014-02-19 15:57:29.000 050 12564.95 144.22 54782.65 88888.00 2014-02-19 15:57:29.125 050 12564.95 144.22 54782.68 88888.00 2014-02-19 15:57:29.250 050 12564.92 144.20 54782.70 88888.00 2014-02-19 15:57:29.375 050 12564.95 144.20 54782.68 88888.00 2014-02-19 15:57:29.500 050 12564.98 144.20 54782.68 88888.00 2014-02-19 15:57:29.625 050 12564.92 144.18 54782.70 88888.00 2014-02-19 15:57:29.750 050 12564.90 144.18 54782.70 88888.00 2014-02-19 15:57:29.875 050 12564.90 144.22 54782.72 88888.00 2014-02-19 15:57:30.000 050 12564.80 144.22 54782.68 88888.00 2014-02-19 15:57:30.125 050 12564.75 144.22 54782.72 88888.00 2014-02-19 15:57:30.250 050 12564.73 144.18 54782.72 88888.00 2014-02-19 15:57:30.375 050 12564.73 144.22 54782.70 88888.00 2014-02-19 15:57:30.500 050 12564.77 144.20 54782.72 88888.00 2014-02-19 15:57:30.625 050 12564.75 144.22 54782.72 88888.00 2014-02-19 15:57:30.750 050 12564.65 144.20 54782.75 88888.00 2014-02-19 15:57:30.875 050 12564.67 144.20 54782.75 88888.00 2014-02-19 15:57:31.000 050 12564.75 144.18 54782.75 88888.00 2014-02-19 15:57:31.125 050 12564.73 144.20 54782.75 88888.00 2014-02-19 15:57:31.250 050 12564.62 144.20 54782.78 88888.00 2014-02-19 15:57:31.375 050 12564.65 144.20 54782.80 88888.00 2014-02-19 15:57:31.500 050 12564.62 144.22 54782.80 88888.00 2014-02-19 15:57:31.625 050 12564.58 144.22 54782.82 88888.00 2014-02-19 15:57:31.750 050 12564.52 144.22 54782.80 88888.00 2014-02-19 15:57:31.875 050 12564.50 144.18 54782.78 88888.00 2014-02-19 15:57:32.000 050 12564.50 144.18 54782.78 88888.00 2014-02-19 15:57:32.125 050 12564.55 144.20 54782.78 88888.00 2014-02-19 15:57:32.250 050 12564.58 144.22 54782.80 88888.00 2014-02-19 15:57:32.375 050 12564.55 144.20 54782.75 88888.00 2014-02-19 15:57:32.500 050 12564.48 144.22 54782.80 88888.00 2014-02-19 15:57:32.625 050 12564.50 144.22 54782.82 88888.00 2014-02-19 15:57:32.750 050 12564.45 144.20 54782.80 88888.00 2014-02-19 15:57:32.875 050 12564.38 144.18 54782.80 88888.00 2014-02-19 15:57:33.000 050 12564.40 144.18 54782.80 88888.00 2014-02-19 15:57:33.125 050 12564.45 144.22 54782.82 88888.00 2014-02-19 15:57:33.250 050 12564.40 144.18 54782.82 88888.00 2014-02-19 15:57:33.375 050 12564.48 144.20 54782.82 88888.00 2014-02-19 15:57:33.500 050 12564.50 144.20 54782.85 88888.00 2014-02-19 15:57:33.625 050 12564.40 144.25 54782.82 88888.00 2014-02-19 15:57:33.750 050 12564.38 144.25 54782.82 88888.00 2014-02-19 15:57:33.875 050 12564.42 144.22 54782.82 88888.00 2014-02-19 15:57:34.000 050 12564.48 144.20 54782.82 88888.00 2014-02-19 15:57:34.125 050 12564.50 144.20 54782.80 88888.00 2014-02-19 15:57:34.250 050 12564.45 144.22 54782.82 88888.00 2014-02-19 15:57:34.375 050 12564.42 144.22 54782.85 88888.00 2014-02-19 15:57:34.500 050 12564.42 144.25 54782.82 88888.00 2014-02-19 15:57:34.625 050 12564.42 144.22 54782.82 88888.00 2014-02-19 15:57:34.750 050 12564.38 144.28 54782.82 88888.00 2014-02-19 15:57:34.875 050 12564.35 144.28 54782.82 88888.00 2014-02-19 15:57:35.000 050 12564.27 144.28 54782.80 88888.00 2014-02-19 15:57:35.125 050 12564.33 144.30 54782.82 88888.00 2014-02-19 15:57:35.250 050 12564.25 144.30 54782.85 88888.00 2014-02-19 15:57:35.375 050 12564.33 144.28 54782.88 88888.00 2014-02-19 15:57:35.500 050 12564.30 144.28 54782.85 88888.00 2014-02-19 15:57:35.625 050 12564.30 144.25 54782.85 88888.00 2014-02-19 15:57:35.750 050 12564.30 144.25 54782.85 88888.00 2014-02-19 15:57:35.875 050 12564.25 144.30 54782.88 88888.00 2014-02-19 15:57:36.000 050 12564.20 144.30 54782.85 88888.00 2014-02-19 15:57:36.125 050 12564.20 144.28 54782.85 88888.00 2014-02-19 15:57:36.250 050 12564.12 144.22 54782.85 88888.00 2014-02-19 15:57:36.375 050 12564.10 144.25 54782.85 88888.00 2014-02-19 15:57:36.500 050 12564.15 144.25 54782.85 88888.00 2014-02-19 15:57:36.625 050 12564.12 144.25 54782.85 88888.00 2014-02-19 15:57:36.750 050 12564.17 144.28 54782.85 88888.00 2014-02-19 15:57:36.875 050 12564.20 144.28 54782.88 88888.00 2014-02-19 15:57:37.000 050 12564.20 144.28 54782.88 88888.00 2014-02-19 15:57:37.125 050 12564.17 144.30 54782.88 88888.00 2014-02-19 15:57:37.250 050 12564.12 144.28 54782.90 88888.00 2014-02-19 15:57:37.375 050 12564.17 144.28 54782.90 88888.00 2014-02-19 15:57:37.500 050 12564.17 144.30 54782.93 88888.00 2014-02-19 15:57:37.625 050 12564.15 144.28 54782.93 88888.00 2014-02-19 15:57:37.750 050 12564.17 144.30 54782.90 88888.00 2014-02-19 15:57:37.875 050 12564.20 144.30 54782.88 88888.00 2014-02-19 15:57:38.000 050 12564.17 144.30 54782.88 88888.00 2014-02-19 15:57:38.125 050 12564.10 144.30 54782.90 88888.00 2014-02-19 15:57:38.250 050 12564.02 144.30 54782.90 88888.00 2014-02-19 15:57:38.375 050 12564.05 144.32 54782.90 88888.00 2014-02-19 15:57:38.500 050 12564.10 144.32 54782.90 88888.00 2014-02-19 15:57:38.625 050 12564.08 144.30 54782.90 88888.00 2014-02-19 15:57:38.750 050 12564.05 144.30 54782.93 88888.00 2014-02-19 15:57:38.875 050 12564.05 144.30 54782.90 88888.00 2014-02-19 15:57:39.000 050 12564.08 144.30 54782.90 88888.00 2014-02-19 15:57:39.125 050 12564.02 144.28 54782.93 88888.00 2014-02-19 15:57:39.250 050 12563.92 144.30 54782.95 88888.00 2014-02-19 15:57:39.375 050 12563.95 144.32 54782.95 88888.00 2014-02-19 15:57:39.500 050 12563.95 144.32 54782.95 88888.00 2014-02-19 15:57:39.625 050 12564.02 144.35 54782.97 88888.00 2014-02-19 15:57:39.750 050 12564.05 144.38 54782.97 88888.00 2014-02-19 15:57:39.875 050 12563.98 144.32 54782.95 88888.00 2014-02-19 15:57:40.000 050 12563.90 144.35 54782.97 88888.00 2014-02-19 15:57:40.125 050 12563.90 144.38 54783.00 88888.00 2014-02-19 15:57:40.250 050 12563.92 144.38 54783.00 88888.00 2014-02-19 15:57:40.375 050 12563.90 144.38 54783.00 88888.00 2014-02-19 15:57:40.500 050 12563.85 144.38 54783.00 88888.00 2014-02-19 15:57:40.625 050 12563.83 144.38 54783.03 88888.00 2014-02-19 15:57:40.750 050 12563.80 144.38 54783.05 88888.00 2014-02-19 15:57:40.875 050 12563.77 144.35 54783.03 88888.00 2014-02-19 15:57:41.000 050 12563.77 144.38 54783.00 88888.00 2014-02-19 15:57:41.125 050 12563.75 144.43 54783.03 88888.00 2014-02-19 15:57:41.250 050 12563.77 144.40 54783.03 88888.00 2014-02-19 15:57:41.375 050 12563.83 144.38 54783.05 88888.00 2014-02-19 15:57:41.500 050 12563.83 144.38 54783.07 88888.00 2014-02-19 15:57:41.625 050 12563.80 144.40 54783.05 88888.00 2014-02-19 15:57:41.750 050 12563.77 144.40 54783.05 88888.00 2014-02-19 15:57:41.875 050 12563.73 144.38 54783.05 88888.00 2014-02-19 15:57:42.000 050 12563.75 144.35 54783.05 88888.00 2014-02-19 15:57:42.125 050 12563.70 144.38 54783.07 88888.00 2014-02-19 15:57:42.250 050 12563.67 144.35 54783.07 88888.00 2014-02-19 15:57:42.375 050 12563.73 144.32 54783.10 88888.00 2014-02-19 15:57:42.500 050 12563.70 144.38 54783.10 88888.00 2014-02-19 15:57:42.625 050 12563.67 144.35 54783.10 88888.00 2014-02-19 15:57:42.750 050 12563.67 144.35 54783.10 88888.00 2014-02-19 15:57:42.875 050 12563.60 144.38 54783.07 88888.00 2014-02-19 15:57:43.000 050 12563.60 144.35 54783.10 88888.00 2014-02-19 15:57:43.125 050 12563.60 144.32 54783.07 88888.00 2014-02-19 15:57:43.250 050 12563.60 144.35 54783.10 88888.00 2014-02-19 15:57:43.375 050 12563.55 144.35 54783.10 88888.00 2014-02-19 15:57:43.500 050 12563.50 144.32 54783.12 88888.00 2014-02-19 15:57:43.625 050 12563.52 144.30 54783.10 88888.00 2014-02-19 15:57:43.750 050 12563.52 144.28 54783.10 88888.00 2014-02-19 15:57:43.875 050 12563.55 144.30 54783.07 88888.00 2014-02-19 15:57:44.000 050 12563.60 144.28 54783.07 88888.00 2014-02-19 15:57:44.125 050 12563.55 144.30 54783.12 88888.00 2014-02-19 15:57:44.250 050 12563.55 144.28 54783.15 88888.00 2014-02-19 15:57:44.375 050 12563.58 144.25 54783.15 88888.00 2014-02-19 15:57:44.500 050 12563.52 144.25 54783.15 88888.00 2014-02-19 15:57:44.625 050 12563.48 144.25 54783.15 88888.00 2014-02-19 15:57:44.750 050 12563.50 144.22 54783.18 88888.00 2014-02-19 15:57:44.875 050 12563.52 144.20 54783.18 88888.00 2014-02-19 15:57:45.000 050 12563.50 144.20 54783.15 88888.00 2014-02-19 15:57:45.125 050 12563.48 144.20 54783.18 88888.00 2014-02-19 15:57:45.250 050 12563.45 144.18 54783.20 88888.00 2014-02-19 15:57:45.375 050 12563.45 144.18 54783.20 88888.00 2014-02-19 15:57:45.500 050 12563.48 144.15 54783.20 88888.00 2014-02-19 15:57:45.625 050 12563.52 144.12 54783.20 88888.00 2014-02-19 15:57:45.750 050 12563.45 144.12 54783.20 88888.00 2014-02-19 15:57:45.875 050 12563.45 144.12 54783.20 88888.00 2014-02-19 15:57:46.000 050 12563.45 144.10 54783.15 88888.00 2014-02-19 15:57:46.125 050 12563.50 144.07 54783.20 88888.00 2014-02-19 15:57:46.250 050 12563.50 144.05 54783.20 88888.00 2014-02-19 15:57:46.375 050 12563.55 144.07 54783.18 88888.00 2014-02-19 15:57:46.500 050 12563.52 144.10 54783.22 88888.00 2014-02-19 15:57:46.625 050 12563.50 144.07 54783.20 88888.00 2014-02-19 15:57:46.750 050 12563.50 144.07 54783.20 88888.00 2014-02-19 15:57:46.875 050 12563.55 144.05 54783.20 88888.00 2014-02-19 15:57:47.000 050 12563.50 144.05 54783.18 88888.00 2014-02-19 15:57:47.125 050 12563.52 144.05 54783.20 88888.00 2014-02-19 15:57:47.250 050 12563.50 144.00 54783.22 88888.00 2014-02-19 15:57:47.375 050 12563.55 144.03 54783.22 88888.00 2014-02-19 15:57:47.500 050 12563.52 144.05 54783.22 88888.00 2014-02-19 15:57:47.625 050 12563.50 144.03 54783.22 88888.00 2014-02-19 15:57:47.750 050 12563.50 144.00 54783.22 88888.00 2014-02-19 15:57:47.875 050 12563.48 144.00 54783.22 88888.00 2014-02-19 15:57:48.000 050 12563.52 144.00 54783.22 88888.00 2014-02-19 15:57:48.125 050 12563.52 144.03 54783.22 88888.00 2014-02-19 15:57:48.250 050 12563.50 144.03 54783.25 88888.00 2014-02-19 15:57:48.375 050 12563.50 144.00 54783.22 88888.00 2014-02-19 15:57:48.500 050 12563.48 143.97 54783.25 88888.00 2014-02-19 15:57:48.625 050 12563.48 143.97 54783.25 88888.00 2014-02-19 15:57:48.750 050 12563.55 143.97 54783.25 88888.00 2014-02-19 15:57:48.875 050 12563.62 143.97 54783.28 88888.00 2014-02-19 15:57:49.000 050 12563.70 143.97 54783.25 88888.00 2014-02-19 15:57:49.125 050 12563.70 143.97 54783.25 88888.00 2014-02-19 15:57:49.250 050 12563.70 143.97 54783.25 88888.00 2014-02-19 15:57:49.375 050 12563.70 143.95 54783.25 88888.00 2014-02-19 15:57:49.500 050 12563.65 143.97 54783.25 88888.00 2014-02-19 15:57:49.625 050 12563.60 144.00 54783.28 88888.00 2014-02-19 15:57:49.750 050 12563.62 144.00 54783.28 88888.00 2014-02-19 15:57:49.875 050 12563.62 144.00 54783.28 88888.00 2014-02-19 15:57:50.000 050 12563.65 144.03 54783.25 88888.00 2014-02-19 15:57:50.125 050 12563.65 144.00 54783.28 88888.00 2014-02-19 15:57:50.250 050 12563.60 144.00 54783.25 88888.00 2014-02-19 15:57:50.375 050 12563.65 144.00 54783.28 88888.00 2014-02-19 15:57:50.500 050 12563.65 143.97 54783.25 88888.00 2014-02-19 15:57:50.625 050 12563.65 143.97 54783.28 88888.00 2014-02-19 15:57:50.750 050 12563.60 144.03 54783.28 88888.00 2014-02-19 15:57:50.875 050 12563.60 144.03 54783.28 88888.00 2014-02-19 15:57:51.000 050 12563.60 144.03 54783.25 88888.00 2014-02-19 15:57:51.125 050 12563.62 144.03 54783.25 88888.00 2014-02-19 15:57:51.250 050 12563.67 144.03 54783.28 88888.00 2014-02-19 15:57:51.375 050 12563.70 144.03 54783.28 88888.00 2014-02-19 15:57:51.500 050 12563.67 144.00 54783.25 88888.00 2014-02-19 15:57:51.625 050 12563.67 144.05 54783.28 88888.00 2014-02-19 15:57:51.750 050 12563.70 144.07 54783.28 88888.00 2014-02-19 15:57:51.875 050 12563.70 144.05 54783.30 88888.00 2014-02-19 15:57:52.000 050 12563.73 144.03 54783.30 88888.00 2014-02-19 15:57:52.125 050 12563.77 144.05 54783.30 88888.00 2014-02-19 15:57:52.250 050 12563.75 144.05 54783.28 88888.00 2014-02-19 15:57:52.375 050 12563.65 144.05 54783.30 88888.00 2014-02-19 15:57:52.500 050 12563.70 144.07 54783.30 88888.00 2014-02-19 15:57:52.625 050 12563.75 144.07 54783.28 88888.00 2014-02-19 15:57:52.750 050 12563.77 144.12 54783.30 88888.00 2014-02-19 15:57:52.875 050 12563.77 144.12 54783.30 88888.00 2014-02-19 15:57:53.000 050 12563.75 144.10 54783.30 88888.00 2014-02-19 15:57:53.125 050 12563.65 144.07 54783.32 88888.00 2014-02-19 15:57:53.250 050 12563.58 144.10 54783.32 88888.00 2014-02-19 15:57:53.375 050 12563.67 144.15 54783.32 88888.00 2014-02-19 15:57:53.500 050 12563.75 144.15 54783.35 88888.00 2014-02-19 15:57:53.625 050 12563.73 144.12 54783.32 88888.00 2014-02-19 15:57:53.750 050 12563.65 144.12 54783.28 88888.00 2014-02-19 15:57:53.875 050 12563.67 144.18 54783.32 88888.00 2014-02-19 15:57:54.000 050 12563.67 144.18 54783.35 88888.00 2014-02-19 15:57:54.125 050 12563.70 144.20 54783.32 88888.00 2014-02-19 15:57:54.250 050 12563.65 144.18 54783.35 88888.00 2014-02-19 15:57:54.375 050 12563.73 144.18 54783.38 88888.00 2014-02-19 15:57:54.500 050 12563.67 144.20 54783.38 88888.00 2014-02-19 15:57:54.625 050 12563.60 144.20 54783.38 88888.00 2014-02-19 15:57:54.750 050 12563.58 144.22 54783.35 88888.00 2014-02-19 15:57:54.875 050 12563.62 144.22 54783.38 88888.00 2014-02-19 15:57:55.000 050 12563.67 144.22 54783.43 88888.00 2014-02-19 15:57:55.125 050 12563.73 144.22 54783.38 88888.00 2014-02-19 15:57:55.250 050 12563.65 144.22 54783.38 88888.00 2014-02-19 15:57:55.375 050 12563.65 144.28 54783.40 88888.00 2014-02-19 15:57:55.500 050 12563.65 144.28 54783.43 88888.00 2014-02-19 15:57:55.625 050 12563.65 144.30 54783.38 88888.00 2014-02-19 15:57:55.750 050 12563.65 144.30 54783.38 88888.00 2014-02-19 15:57:55.875 050 12563.62 144.32 54783.35 88888.00 2014-02-19 15:57:56.000 050 12563.67 144.35 54783.32 88888.00 2014-02-19 15:57:56.125 050 12563.75 144.38 54783.40 88888.00 2014-02-19 15:57:56.250 050 12563.67 144.38 54783.40 88888.00 2014-02-19 15:57:56.375 050 12563.62 144.38 54783.43 88888.00 2014-02-19 15:57:56.500 050 12563.62 144.43 54783.40 88888.00 2014-02-19 15:57:56.625 050 12563.62 144.47 54783.40 88888.00 2014-02-19 15:57:56.750 050 12563.60 144.47 54783.40 88888.00 2014-02-19 15:57:56.875 050 12563.52 144.45 54783.43 88888.00 2014-02-19 15:57:57.000 050 12563.48 144.45 54783.43 88888.00 2014-02-19 15:57:57.125 050 12563.48 144.45 54783.43 88888.00 2014-02-19 15:57:57.250 050 12563.48 144.45 54783.40 88888.00 2014-02-19 15:57:57.375 050 12563.52 144.47 54783.43 88888.00 2014-02-19 15:57:57.500 050 12563.48 144.47 54783.45 88888.00 2014-02-19 15:57:57.625 050 12563.50 144.50 54783.45 88888.00 2014-02-19 15:57:57.750 050 12563.48 144.50 54783.45 88888.00 2014-02-19 15:57:57.875 050 12563.45 144.53 54783.45 88888.00 2014-02-19 15:57:58.000 050 12563.42 144.53 54783.43 88888.00 2014-02-19 15:57:58.125 050 12563.40 144.55 54783.43 88888.00 2014-02-19 15:57:58.250 050 12563.38 144.55 54783.45 88888.00 2014-02-19 15:57:58.375 050 12563.42 144.55 54783.45 88888.00 2014-02-19 15:57:58.500 050 12563.35 144.55 54783.47 88888.00 2014-02-19 15:57:58.625 050 12563.30 144.55 54783.45 88888.00 2014-02-19 15:57:58.750 050 12563.25 144.60 54783.47 88888.00 2014-02-19 15:57:58.875 050 12563.25 144.60 54783.47 88888.00 2014-02-19 15:57:59.000 050 12563.27 144.55 54783.47 88888.00 2014-02-19 15:57:59.125 050 12563.23 144.57 54783.47 88888.00 2014-02-19 15:57:59.250 050 12563.20 144.57 54783.47 88888.00 2014-02-19 15:57:59.375 050 12563.25 144.60 54783.45 88888.00 2014-02-19 15:57:59.500 050 12563.27 144.60 54783.47 88888.00 2014-02-19 15:57:59.625 050 12563.23 144.62 54783.50 88888.00 2014-02-19 15:57:59.750 050 12563.20 144.62 54783.50 88888.00 2014-02-19 15:57:59.875 050 12563.20 144.57 54783.47 88888.00 2014-02-19 15:58:00.000 050 12563.23 144.57 54783.45 88888.00 2014-02-19 15:58:00.125 050 12563.20 144.60 54783.50 88888.00 2014-02-19 15:58:00.250 050 12563.15 144.65 54783.53 88888.00 2014-02-19 15:58:00.375 050 12563.20 144.65 54783.50 88888.00 2014-02-19 15:58:00.500 050 12563.23 144.65 54783.53 88888.00 2014-02-19 15:58:00.625 050 12563.20 144.68 54783.53 88888.00 2014-02-19 15:58:00.750 050 12563.10 144.68 54783.55 88888.00 2014-02-19 15:58:00.875 050 12563.12 144.65 54783.55 88888.00 2014-02-19 15:58:01.000 050 12563.10 144.65 54783.50 88888.00 2014-02-19 15:58:01.125 050 12563.12 144.65 54783.53 88888.00 2014-02-19 15:58:01.250 050 12563.10 144.70 54783.55 88888.00 2014-02-19 15:58:01.375 050 12563.12 144.72 54783.55 88888.00 2014-02-19 15:58:01.500 050 12563.08 144.72 54783.57 88888.00 2014-02-19 15:58:01.625 050 12563.08 144.75 54783.55 88888.00 2014-02-19 15:58:01.750 050 12563.02 144.78 54783.55 88888.00 2014-02-19 15:58:01.875 050 12562.98 144.75 54783.60 88888.00 2014-02-19 15:58:02.000 050 12563.00 144.75 54783.55 88888.00 2014-02-19 15:58:02.125 050 12562.98 144.75 54783.57 88888.00 2014-02-19 15:58:02.250 050 12562.95 144.72 54783.60 88888.00 2014-02-19 15:58:02.375 050 12563.02 144.75 54783.60 88888.00 2014-02-19 15:58:02.500 050 12563.02 144.78 54783.57 88888.00 2014-02-19 15:58:02.625 050 12563.02 144.78 54783.62 88888.00 2014-02-19 15:58:02.750 050 12563.00 144.75 54783.60 88888.00 2014-02-19 15:58:02.875 050 12563.02 144.78 54783.55 88888.00 2014-02-19 15:58:03.000 050 12563.08 144.80 54783.57 88888.00 2014-02-19 15:58:03.125 050 12563.05 144.80 54783.60 88888.00 2014-02-19 15:58:03.250 050 12562.92 144.75 54783.60 88888.00 2014-02-19 15:58:03.375 050 12562.98 144.78 54783.60 88888.00 2014-02-19 15:58:03.500 050 12563.05 144.78 54783.57 88888.00 2014-02-19 15:58:03.625 050 12563.08 144.78 54783.60 88888.00 2014-02-19 15:58:03.750 050 12563.05 144.80 54783.62 88888.00 2014-02-19 15:58:03.875 050 12563.05 144.82 54783.62 88888.00 2014-02-19 15:58:04.000 050 12563.08 144.85 54783.60 88888.00 2014-02-19 15:58:04.125 050 12563.05 144.85 54783.60 88888.00 2014-02-19 15:58:04.250 050 12563.02 144.85 54783.62 88888.00 2014-02-19 15:58:04.375 050 12563.08 144.88 54783.65 88888.00 2014-02-19 15:58:04.500 050 12563.05 144.88 54783.60 88888.00 2014-02-19 15:58:04.625 050 12562.98 144.88 54783.62 88888.00 2014-02-19 15:58:04.750 050 12562.92 144.88 54783.60 88888.00 2014-02-19 15:58:04.875 050 12562.92 144.85 54783.60 88888.00 2014-02-19 15:58:05.000 050 12562.95 144.85 54783.60 88888.00 2014-02-19 15:58:05.125 050 12563.02 144.88 54783.62 88888.00 2014-02-19 15:58:05.250 050 12563.00 144.85 54783.60 88888.00 2014-02-19 15:58:05.375 050 12562.98 144.90 54783.60 88888.00 2014-02-19 15:58:05.500 050 12562.98 144.93 54783.60 88888.00 2014-02-19 15:58:05.625 050 12562.88 144.90 54783.62 88888.00 2014-02-19 15:58:05.750 050 12562.88 144.88 54783.60 88888.00 2014-02-19 15:58:05.875 050 12562.92 144.93 54783.65 88888.00 2014-02-19 15:58:06.000 050 12562.92 144.93 54783.60 88888.00 2014-02-19 15:58:06.125 050 12562.95 144.95 54783.65 88888.00 2014-02-19 15:58:06.250 050 12562.92 144.97 54783.62 88888.00 2014-02-19 15:58:06.375 050 12562.92 144.95 54783.60 88888.00 2014-02-19 15:58:06.500 050 12562.85 144.97 54783.60 88888.00 2014-02-19 15:58:06.625 050 12562.85 145.00 54783.60 88888.00 2014-02-19 15:58:06.750 050 12562.90 144.97 54783.65 88888.00 2014-02-19 15:58:06.875 050 12562.90 144.93 54783.62 88888.00 2014-02-19 15:58:07.000 050 12562.90 144.93 54783.60 88888.00 2014-02-19 15:58:07.125 050 12562.88 144.95 54783.62 88888.00 2014-02-19 15:58:07.250 050 12562.88 144.97 54783.65 88888.00 2014-02-19 15:58:07.375 050 12562.95 144.95 54783.62 88888.00 2014-02-19 15:58:07.500 050 12563.02 145.00 54783.60 88888.00 2014-02-19 15:58:07.625 050 12563.05 145.00 54783.60 88888.00 2014-02-19 15:58:07.750 050 12563.05 144.97 54783.60 88888.00 2014-02-19 15:58:07.875 050 12562.98 145.00 54783.60 88888.00 2014-02-19 15:58:08.000 050 12562.92 145.03 54783.60 88888.00 2014-02-19 15:58:08.125 050 12562.92 145.03 54783.60 88888.00 2014-02-19 15:58:08.250 050 12562.98 145.03 54783.60 88888.00 2014-02-19 15:58:08.375 050 12562.98 145.00 54783.55 88888.00 2014-02-19 15:58:08.500 050 12562.95 145.00 54783.60 88888.00 2014-02-19 15:58:08.625 050 12562.95 145.05 54783.62 88888.00 2014-02-19 15:58:08.750 050 12562.85 145.07 54783.60 88888.00 2014-02-19 15:58:08.875 050 12562.88 145.07 54783.60 88888.00 2014-02-19 15:58:09.000 050 12562.95 145.05 54783.57 88888.00 2014-02-19 15:58:09.125 050 12562.92 145.03 54783.60 88888.00 2014-02-19 15:58:09.250 050 12562.85 145.07 54783.62 88888.00 2014-02-19 15:58:09.375 050 12562.88 145.10 54783.60 88888.00 2014-02-19 15:58:09.500 050 12562.90 145.12 54783.62 88888.00 2014-02-19 15:58:09.625 050 12562.95 145.10 54783.57 88888.00 2014-02-19 15:58:09.750 050 12562.95 145.12 54783.60 88888.00 2014-02-19 15:58:09.875 050 12562.95 145.12 54783.60 88888.00 2014-02-19 15:58:10.000 050 12562.92 145.12 54783.60 88888.00 2014-02-19 15:58:10.125 050 12562.90 145.12 54783.57 88888.00 2014-02-19 15:58:10.250 050 12562.88 145.15 54783.60 88888.00 2014-02-19 15:58:10.375 050 12562.88 145.15 54783.60 88888.00 2014-02-19 15:58:10.500 050 12562.90 145.18 54783.60 88888.00 2014-02-19 15:58:10.625 050 12562.85 145.20 54783.57 88888.00 2014-02-19 15:58:10.750 050 12562.85 145.22 54783.57 88888.00 2014-02-19 15:58:10.875 050 12562.83 145.20 54783.57 88888.00 2014-02-19 15:58:11.000 050 12562.90 145.20 54783.55 88888.00 2014-02-19 15:58:11.125 050 12562.92 145.20 54783.60 88888.00 2014-02-19 15:58:11.250 050 12562.88 145.22 54783.60 88888.00 2014-02-19 15:58:11.375 050 12562.88 145.25 54783.57 88888.00 2014-02-19 15:58:11.500 050 12562.92 145.28 54783.57 88888.00 2014-02-19 15:58:11.625 050 12563.00 145.28 54783.57 88888.00 2014-02-19 15:58:11.750 050 12562.98 145.28 54783.55 88888.00 2014-02-19 15:58:11.875 050 12563.05 145.28 54783.55 88888.00 2014-02-19 15:58:12.000 050 12563.12 145.25 54783.53 88888.00 2014-02-19 15:58:12.125 050 12563.08 145.25 54783.55 88888.00 2014-02-19 15:58:12.250 050 12563.02 145.28 54783.57 88888.00 2014-02-19 15:58:12.375 050 12563.02 145.25 54783.55 88888.00 2014-02-19 15:58:12.500 050 12563.08 145.25 54783.57 88888.00 2014-02-19 15:58:12.625 050 12563.08 145.25 54783.57 88888.00 2014-02-19 15:58:12.750 050 12563.02 145.25 54783.55 88888.00 2014-02-19 15:58:12.875 050 12563.02 145.25 54783.55 88888.00 2014-02-19 15:58:13.000 050 12562.98 145.25 54783.55 88888.00 2014-02-19 15:58:13.125 050 12563.02 145.30 54783.55 88888.00 2014-02-19 15:58:13.250 050 12563.00 145.28 54783.55 88888.00 2014-02-19 15:58:13.375 050 12563.10 145.28 54783.53 88888.00 2014-02-19 15:58:13.500 050 12563.05 145.30 54783.55 88888.00 2014-02-19 15:58:13.625 050 12563.08 145.28 54783.57 88888.00 2014-02-19 15:58:13.750 050 12563.08 145.28 54783.57 88888.00 2014-02-19 15:58:13.875 050 12563.02 145.25 54783.55 88888.00 2014-02-19 15:58:14.000 050 12563.10 145.22 54783.50 88888.00 2014-02-19 15:58:14.125 050 12563.05 145.25 54783.55 88888.00 2014-02-19 15:58:14.250 050 12563.00 145.30 54783.57 88888.00 2014-02-19 15:58:14.375 050 12563.05 145.30 54783.55 88888.00 2014-02-19 15:58:14.500 050 12563.08 145.30 54783.53 88888.00 2014-02-19 15:58:14.625 050 12563.10 145.28 54783.50 88888.00 2014-02-19 15:58:14.750 050 12563.10 145.30 54783.50 88888.00 2014-02-19 15:58:14.875 050 12563.15 145.28 54783.50 88888.00 2014-02-19 15:58:15.000 050 12563.15 145.25 54783.53 88888.00 2014-02-19 15:58:15.125 050 12563.08 145.25 54783.55 88888.00 2014-02-19 15:58:15.250 050 12563.02 145.25 54783.55 88888.00 2014-02-19 15:58:15.375 050 12563.15 145.28 54783.53 88888.00 2014-02-19 15:58:15.500 050 12563.20 145.28 54783.53 88888.00 2014-02-19 15:58:15.625 050 12563.20 145.28 54783.50 88888.00 2014-02-19 15:58:15.750 050 12563.23 145.30 54783.53 88888.00 2014-02-19 15:58:15.875 050 12563.20 145.28 54783.53 88888.00 2014-02-19 15:58:16.000 050 12563.17 145.30 54783.53 88888.00 2014-02-19 15:58:16.125 050 12563.10 145.32 54783.53 88888.00 2014-02-19 15:58:16.250 050 12563.10 145.32 54783.55 88888.00 2014-02-19 15:58:16.375 050 12563.12 145.30 54783.53 88888.00 2014-02-19 15:58:16.500 050 12563.12 145.30 54783.50 88888.00 2014-02-19 15:58:16.625 050 12563.23 145.30 54783.47 88888.00 2014-02-19 15:58:16.750 050 12563.23 145.35 54783.53 88888.00 2014-02-19 15:58:16.875 050 12563.20 145.38 54783.55 88888.00 2014-02-19 15:58:17.000 050 12563.15 145.35 54783.53 88888.00 2014-02-19 15:58:17.125 050 12563.10 145.32 54783.53 88888.00 2014-02-19 15:58:17.250 050 12563.05 145.35 54783.50 88888.00 2014-02-19 15:58:17.375 050 12563.15 145.35 54783.53 88888.00 2014-02-19 15:58:17.500 050 12563.17 145.40 54783.50 88888.00 2014-02-19 15:58:17.625 050 12563.15 145.40 54783.53 88888.00 2014-02-19 15:58:17.750 050 12563.17 145.43 54783.50 88888.00 2014-02-19 15:58:17.875 050 12563.12 145.40 54783.50 88888.00 2014-02-19 15:58:18.000 050 12563.12 145.43 54783.50 88888.00 2014-02-19 15:58:18.125 050 12563.10 145.45 54783.50 88888.00 2014-02-19 15:58:18.250 050 12563.02 145.43 54783.55 88888.00 2014-02-19 15:58:18.375 050 12563.10 145.45 54783.53 88888.00 2014-02-19 15:58:18.500 050 12563.15 145.47 54783.50 88888.00 2014-02-19 15:58:18.625 050 12563.17 145.50 54783.55 88888.00 2014-02-19 15:58:18.750 050 12563.17 145.50 54783.55 88888.00 2014-02-19 15:58:18.875 050 12563.08 145.47 54783.50 88888.00 2014-02-19 15:58:19.000 050 12563.08 145.43 54783.50 88888.00 2014-02-19 15:58:19.125 050 12563.05 145.45 54783.53 88888.00 2014-02-19 15:58:19.250 050 12562.95 145.45 54783.55 88888.00 2014-02-19 15:58:19.375 050 12562.95 145.50 54783.55 88888.00 2014-02-19 15:58:19.500 050 12562.98 145.50 54783.53 88888.00 2014-02-19 15:58:19.625 050 12563.10 145.50 54783.55 88888.00 2014-02-19 15:58:19.750 050 12563.10 145.50 54783.55 88888.00 2014-02-19 15:58:19.875 050 12563.02 145.47 54783.55 88888.00 2014-02-19 15:58:20.000 050 12562.95 145.50 54783.55 88888.00 2014-02-19 15:58:20.125 050 12562.92 145.47 54783.57 88888.00 2014-02-19 15:58:20.250 050 12562.92 145.47 54783.57 88888.00 2014-02-19 15:58:20.375 050 12562.95 145.47 54783.57 88888.00 2014-02-19 15:58:20.500 050 12562.92 145.47 54783.57 88888.00 2014-02-19 15:58:20.625 050 12562.95 145.45 54783.55 88888.00 2014-02-19 15:58:20.750 050 12562.95 145.47 54783.55 88888.00 2014-02-19 15:58:20.875 050 12562.90 145.50 54783.60 88888.00 2014-02-19 15:58:21.000 050 12562.90 145.47 54783.60 88888.00 2014-02-19 15:58:21.125 050 12562.92 145.47 54783.60 88888.00 2014-02-19 15:58:21.250 050 12562.90 145.47 54783.60 88888.00 2014-02-19 15:58:21.375 050 12562.98 145.47 54783.57 88888.00 2014-02-19 15:58:21.500 050 12563.02 145.47 54783.60 88888.00 2014-02-19 15:58:21.625 050 12562.98 145.50 54783.62 88888.00 2014-02-19 15:58:21.750 050 12562.92 145.45 54783.60 88888.00 2014-02-19 15:58:21.875 050 12562.90 145.47 54783.60 88888.00 2014-02-19 15:58:22.000 050 12563.00 145.47 54783.57 88888.00 2014-02-19 15:58:22.125 050 12562.98 145.45 54783.60 88888.00 2014-02-19 15:58:22.250 050 12562.98 145.45 54783.65 88888.00 2014-02-19 15:58:22.375 050 12562.98 145.50 54783.62 88888.00 2014-02-19 15:58:22.500 050 12562.92 145.47 54783.60 88888.00 2014-02-19 15:58:22.625 050 12562.92 145.47 54783.62 88888.00 2014-02-19 15:58:22.750 050 12562.95 145.50 54783.62 88888.00 2014-02-19 15:58:22.875 050 12562.88 145.47 54783.65 88888.00 2014-02-19 15:58:23.000 050 12562.90 145.47 54783.62 88888.00 2014-02-19 15:58:23.125 050 12562.92 145.45 54783.65 88888.00 2014-02-19 15:58:23.250 050 12562.88 145.47 54783.65 88888.00 2014-02-19 15:58:23.375 050 12562.92 145.50 54783.65 88888.00 2014-02-19 15:58:23.500 050 12562.90 145.50 54783.65 88888.00 2014-02-19 15:58:23.625 050 12562.83 145.47 54783.62 88888.00 2014-02-19 15:58:23.750 050 12562.80 145.47 54783.68 88888.00 2014-02-19 15:58:23.875 050 12562.75 145.50 54783.65 88888.00 2014-02-19 15:58:24.000 050 12562.80 145.47 54783.65 88888.00 2014-02-19 15:58:24.125 050 12562.80 145.47 54783.68 88888.00 2014-02-19 15:58:24.250 050 12562.77 145.45 54783.68 88888.00 2014-02-19 15:58:24.375 050 12562.77 145.45 54783.68 88888.00 2014-02-19 15:58:24.500 050 12562.77 145.45 54783.68 88888.00 2014-02-19 15:58:24.625 050 12562.80 145.47 54783.68 88888.00 2014-02-19 15:58:24.750 050 12562.77 145.45 54783.65 88888.00 2014-02-19 15:58:24.875 050 12562.77 145.45 54783.70 88888.00 2014-02-19 15:58:25.000 050 12562.75 145.45 54783.68 88888.00 2014-02-19 15:58:25.125 050 12562.70 145.47 54783.70 88888.00 2014-02-19 15:58:25.250 050 12562.67 145.47 54783.65 88888.00 2014-02-19 15:58:25.375 050 12562.67 145.45 54783.68 88888.00 2014-02-19 15:58:25.500 050 12562.60 145.43 54783.68 88888.00 2014-02-19 15:58:25.625 050 12562.65 145.45 54783.72 88888.00 2014-02-19 15:58:25.750 050 12562.67 145.45 54783.70 88888.00 2014-02-19 15:58:25.875 050 12562.73 145.47 54783.72 88888.00 2014-02-19 15:58:26.000 050 12562.70 145.50 54783.70 88888.00 2014-02-19 15:58:26.125 050 12562.65 145.47 54783.70 88888.00 2014-02-19 15:58:26.250 050 12562.62 145.45 54783.68 88888.00 2014-02-19 15:58:26.375 050 12562.67 145.47 54783.70 88888.00 2014-02-19 15:58:26.500 050 12562.73 145.47 54783.70 88888.00 2014-02-19 15:58:26.625 050 12562.80 145.45 54783.70 88888.00 2014-02-19 15:58:26.750 050 12562.75 145.47 54783.70 88888.00 2014-02-19 15:58:26.875 050 12562.62 145.50 54783.72 88888.00 2014-02-19 15:58:27.000 050 12562.58 145.50 54783.72 88888.00 2014-02-19 15:58:27.125 050 12562.58 145.50 54783.72 88888.00 2014-02-19 15:58:27.250 050 12562.60 145.47 54783.70 88888.00 2014-02-19 15:58:27.375 050 12562.67 145.47 54783.72 88888.00 2014-02-19 15:58:27.500 050 12562.70 145.47 54783.75 88888.00 2014-02-19 15:58:27.625 050 12562.67 145.43 54783.72 88888.00 2014-02-19 15:58:27.750 050 12562.65 145.47 54783.72 88888.00 2014-02-19 15:58:27.875 050 12562.67 145.50 54783.72 88888.00 2014-02-19 15:58:28.000 050 12562.65 145.47 54783.70 88888.00 2014-02-19 15:58:28.125 050 12562.62 145.45 54783.72 88888.00 2014-02-19 15:58:28.250 050 12562.67 145.45 54783.75 88888.00 2014-02-19 15:58:28.375 050 12562.65 145.50 54783.72 88888.00 2014-02-19 15:58:28.500 050 12562.65 145.50 54783.78 88888.00 2014-02-19 15:58:28.625 050 12562.70 145.45 54783.75 88888.00 2014-02-19 15:58:28.750 050 12562.73 145.47 54783.72 88888.00 2014-02-19 15:58:28.875 050 12562.70 145.47 54783.75 88888.00 2014-02-19 15:58:29.000 050 12562.73 145.45 54783.68 88888.00 2014-02-19 15:58:29.125 050 12562.80 145.45 54783.75 88888.00 2014-02-19 15:58:29.250 050 12562.75 145.43 54783.75 88888.00 2014-02-19 15:58:29.375 050 12562.67 145.45 54783.75 88888.00 2014-02-19 15:58:29.500 050 12562.62 145.45 54783.78 88888.00 2014-02-19 15:58:29.625 050 12562.55 145.45 54783.78 88888.00 2014-02-19 15:58:29.750 050 12562.67 145.47 54783.80 88888.00 2014-02-19 15:58:29.875 050 12562.73 145.47 54783.75 88888.00 2014-02-19 15:58:30.000 050 12562.70 145.43 54783.70 88888.00 2014-02-19 15:58:30.125 050 12562.70 145.43 54783.75 88888.00 2014-02-19 15:58:30.250 050 12562.73 145.45 54783.80 88888.00 2014-02-19 15:58:30.375 050 12562.77 145.47 54783.78 88888.00 2014-02-19 15:58:30.500 050 12562.70 145.47 54783.75 88888.00 2014-02-19 15:58:30.625 050 12562.75 145.43 54783.75 88888.00 2014-02-19 15:58:30.750 050 12562.85 145.45 54783.72 88888.00 2014-02-19 15:58:30.875 050 12562.85 145.47 54783.75 88888.00 2014-02-19 15:58:31.000 050 12562.90 145.50 54783.75 88888.00 2014-02-19 15:58:31.125 050 12562.88 145.45 54783.78 88888.00 2014-02-19 15:58:31.250 050 12562.85 145.47 54783.75 88888.00 2014-02-19 15:58:31.375 050 12562.90 145.50 54783.75 88888.00 2014-02-19 15:58:31.500 050 12562.88 145.53 54783.78 88888.00 2014-02-19 15:58:31.625 050 12562.85 145.53 54783.78 88888.00 2014-02-19 15:58:31.750 050 12562.85 145.55 54783.75 88888.00 2014-02-19 15:58:31.875 050 12562.88 145.55 54783.75 88888.00 2014-02-19 15:58:32.000 050 12562.92 145.55 54783.72 88888.00 2014-02-19 15:58:32.125 050 12562.92 145.53 54783.75 88888.00 2014-02-19 15:58:32.250 050 12562.83 145.47 54783.75 88888.00 2014-02-19 15:58:32.375 050 12562.85 145.50 54783.75 88888.00 2014-02-19 15:58:32.500 050 12562.88 145.55 54783.75 88888.00 2014-02-19 15:58:32.625 050 12562.88 145.57 54783.72 88888.00 2014-02-19 15:58:32.750 050 12562.88 145.55 54783.72 88888.00 2014-02-19 15:58:32.875 050 12562.92 145.57 54783.72 88888.00 2014-02-19 15:58:33.000 050 12562.88 145.57 54783.72 88888.00 2014-02-19 15:58:33.125 050 12562.85 145.55 54783.75 88888.00 2014-02-19 15:58:33.250 050 12562.85 145.55 54783.70 88888.00 2014-02-19 15:58:33.375 050 12562.90 145.55 54783.70 88888.00 2014-02-19 15:58:33.500 050 12562.92 145.55 54783.70 88888.00 2014-02-19 15:58:33.625 050 12562.98 145.53 54783.70 88888.00 2014-02-19 15:58:33.750 050 12563.02 145.55 54783.72 88888.00 2014-02-19 15:58:33.875 050 12563.02 145.57 54783.75 88888.00 2014-02-19 15:58:34.000 050 12562.98 145.55 54783.72 88888.00 2014-02-19 15:58:34.125 050 12562.95 145.55 54783.75 88888.00 2014-02-19 15:58:34.250 050 12562.95 145.55 54783.75 88888.00 2014-02-19 15:58:34.375 050 12563.08 145.57 54783.75 88888.00 2014-02-19 15:58:34.500 050 12563.08 145.60 54783.72 88888.00 2014-02-19 15:58:34.625 050 12563.08 145.57 54783.72 88888.00 2014-02-19 15:58:34.750 050 12563.05 145.60 54783.70 88888.00 2014-02-19 15:58:34.875 050 12563.08 145.60 54783.72 88888.00 2014-02-19 15:58:35.000 050 12563.05 145.62 54783.75 88888.00 2014-02-19 15:58:35.125 050 12563.08 145.62 54783.75 88888.00 2014-02-19 15:58:35.250 050 12563.12 145.65 54783.75 88888.00 2014-02-19 15:58:35.375 050 12563.17 145.68 54783.72 88888.00 2014-02-19 15:58:35.500 050 12563.15 145.65 54783.72 88888.00 2014-02-19 15:58:35.625 050 12563.10 145.62 54783.70 88888.00 2014-02-19 15:58:35.750 050 12563.10 145.65 54783.72 88888.00 2014-02-19 15:58:35.875 050 12563.15 145.65 54783.72 88888.00 2014-02-19 15:58:36.000 050 12563.20 145.62 54783.68 88888.00 2014-02-19 15:58:36.125 050 12563.23 145.65 54783.65 88888.00 2014-02-19 15:58:36.250 050 12563.23 145.68 54783.70 88888.00 2014-02-19 15:58:36.375 050 12563.25 145.68 54783.70 88888.00 2014-02-19 15:58:36.500 050 12563.27 145.70 54783.72 88888.00 2014-02-19 15:58:36.625 050 12563.27 145.70 54783.70 88888.00 2014-02-19 15:58:36.750 050 12563.27 145.70 54783.68 88888.00 2014-02-19 15:58:36.875 050 12563.35 145.70 54783.70 88888.00 2014-02-19 15:58:37.000 050 12563.35 145.70 54783.65 88888.00 2014-02-19 15:58:37.125 050 12563.35 145.70 54783.68 88888.00 2014-02-19 15:58:37.250 050 12563.35 145.72 54783.68 88888.00 2014-02-19 15:58:37.375 050 12563.42 145.75 54783.65 88888.00 2014-02-19 15:58:37.500 050 12563.38 145.75 54783.65 88888.00 2014-02-19 15:58:37.625 050 12563.40 145.75 54783.65 88888.00 2014-02-19 15:58:37.750 050 12563.45 145.75 54783.68 88888.00 2014-02-19 15:58:37.875 050 12563.50 145.75 54783.68 88888.00 2014-02-19 15:58:38.000 050 12563.55 145.78 54783.65 88888.00 2014-02-19 15:58:38.125 050 12563.55 145.78 54783.65 88888.00 2014-02-19 15:58:38.250 050 12563.50 145.75 54783.65 88888.00 2014-02-19 15:58:38.375 050 12563.50 145.75 54783.65 88888.00 2014-02-19 15:58:38.500 050 12563.60 145.78 54783.62 88888.00 2014-02-19 15:58:38.625 050 12563.65 145.80 54783.62 88888.00 2014-02-19 15:58:38.750 050 12563.65 145.80 54783.62 88888.00 2014-02-19 15:58:38.875 050 12563.65 145.82 54783.65 88888.00 2014-02-19 15:58:39.000 050 12563.65 145.82 54783.62 88888.00 2014-02-19 15:58:39.125 050 12563.65 145.82 54783.60 88888.00 2014-02-19 15:58:39.250 050 12563.67 145.80 54783.62 88888.00 2014-02-19 15:58:39.375 050 12563.77 145.80 54783.57 88888.00 2014-02-19 15:58:39.500 050 12563.73 145.78 54783.60 88888.00 2014-02-19 15:58:39.625 050 12563.75 145.80 54783.60 88888.00 2014-02-19 15:58:39.750 050 12563.77 145.82 54783.60 88888.00 2014-02-19 15:58:39.875 050 12563.77 145.85 54783.62 88888.00 2014-02-19 15:58:40.000 050 12563.77 145.85 54783.60 88888.00 2014-02-19 15:58:40.125 050 12563.85 145.85 54783.62 88888.00 2014-02-19 15:58:40.250 050 12563.85 145.82 54783.60 88888.00 2014-02-19 15:58:40.375 050 12563.90 145.82 54783.60 88888.00 2014-02-19 15:58:40.500 050 12563.90 145.85 54783.57 88888.00 2014-02-19 15:58:40.625 050 12563.90 145.82 54783.57 88888.00 2014-02-19 15:58:40.750 050 12563.92 145.88 54783.60 88888.00 2014-02-19 15:58:40.875 050 12564.02 145.88 54783.60 88888.00 2014-02-19 15:58:41.000 050 12564.08 145.88 54783.57 88888.00 2014-02-19 15:58:41.125 050 12564.00 145.88 54783.57 88888.00 2014-02-19 15:58:41.250 050 12563.90 145.82 54783.53 88888.00 2014-02-19 15:58:41.375 050 12563.98 145.85 54783.53 88888.00 2014-02-19 15:58:41.500 050 12564.08 145.85 54783.55 88888.00 2014-02-19 15:58:41.625 050 12564.12 145.82 54783.55 88888.00 2014-02-19 15:58:41.750 050 12564.15 145.85 54783.53 88888.00 2014-02-19 15:58:41.875 050 12564.12 145.85 54783.53 88888.00 2014-02-19 15:58:42.000 050 12564.10 145.85 54783.50 88888.00 2014-02-19 15:58:42.125 050 12564.12 145.85 54783.53 88888.00 2014-02-19 15:58:42.250 050 12564.20 145.85 54783.55 88888.00 2014-02-19 15:58:42.375 050 12564.20 145.82 54783.53 88888.00 2014-02-19 15:58:42.500 050 12564.20 145.82 54783.50 88888.00 2014-02-19 15:58:42.625 050 12564.20 145.85 54783.47 88888.00 2014-02-19 15:58:42.750 050 12564.25 145.85 54783.47 88888.00 2014-02-19 15:58:42.875 050 12564.23 145.82 54783.50 88888.00 2014-02-19 15:58:43.000 050 12564.23 145.82 54783.50 88888.00 2014-02-19 15:58:43.125 050 12564.33 145.82 54783.47 88888.00 2014-02-19 15:58:43.250 050 12564.35 145.82 54783.50 88888.00 2014-02-19 15:58:43.375 050 12564.48 145.82 54783.47 88888.00 2014-02-19 15:58:43.500 050 12564.50 145.80 54783.45 88888.00 2014-02-19 15:58:43.625 050 12564.50 145.80 54783.45 88888.00 2014-02-19 15:58:43.750 050 12564.55 145.78 54783.43 88888.00 2014-02-19 15:58:43.875 050 12564.55 145.80 54783.43 88888.00 2014-02-19 15:58:44.000 050 12564.58 145.80 54783.45 88888.00 2014-02-19 15:58:44.125 050 12564.52 145.80 54783.43 88888.00 2014-02-19 15:58:44.250 050 12564.58 145.78 54783.45 88888.00 2014-02-19 15:58:44.375 050 12564.65 145.80 54783.40 88888.00 2014-02-19 15:58:44.500 050 12564.60 145.82 54783.43 88888.00 2014-02-19 15:58:44.625 050 12564.62 145.82 54783.45 88888.00 2014-02-19 15:58:44.750 050 12564.65 145.80 54783.43 88888.00 2014-02-19 15:58:44.875 050 12564.60 145.78 54783.45 88888.00 2014-02-19 15:58:45.000 050 12564.67 145.78 54783.43 88888.00 2014-02-19 15:58:45.125 050 12564.70 145.78 54783.43 88888.00 2014-02-19 15:58:45.250 050 12564.62 145.75 54783.40 88888.00 2014-02-19 15:58:45.375 050 12564.70 145.75 54783.40 88888.00 2014-02-19 15:58:45.500 050 12564.73 145.75 54783.40 88888.00 2014-02-19 15:58:45.625 050 12564.70 145.75 54783.38 88888.00 2014-02-19 15:58:45.750 050 12564.62 145.72 54783.38 88888.00 2014-02-19 15:58:45.875 050 12564.65 145.75 54783.38 88888.00 2014-02-19 15:58:46.000 050 12564.70 145.75 54783.35 88888.00 2014-02-19 15:58:46.125 050 12564.77 145.75 54783.38 88888.00 2014-02-19 15:58:46.250 050 12564.77 145.72 54783.35 88888.00 2014-02-19 15:58:46.375 050 12564.77 145.70 54783.35 88888.00 2014-02-19 15:58:46.500 050 12564.80 145.70 54783.32 88888.00 2014-02-19 15:58:46.625 050 12564.83 145.70 54783.35 88888.00 2014-02-19 15:58:46.750 050 12564.90 145.75 54783.32 88888.00 2014-02-19 15:58:46.875 050 12564.98 145.75 54783.35 88888.00 2014-02-19 15:58:47.000 050 12565.02 145.75 54783.35 88888.00 2014-02-19 15:58:47.125 050 12565.05 145.75 54783.32 88888.00 2014-02-19 15:58:47.250 050 12565.10 145.70 54783.30 88888.00 2014-02-19 15:58:47.375 050 12565.17 145.70 54783.30 88888.00 2014-02-19 15:58:47.500 050 12565.17 145.72 54783.28 88888.00 2014-02-19 15:58:47.625 050 12565.05 145.70 54783.30 88888.00 2014-02-19 15:58:47.750 050 12565.08 145.75 54783.28 88888.00 2014-02-19 15:58:47.875 050 12565.12 145.75 54783.30 88888.00 2014-02-19 15:58:48.000 050 12565.17 145.75 54783.25 88888.00 2014-02-19 15:58:48.125 050 12565.30 145.72 54783.25 88888.00 2014-02-19 15:58:48.250 050 12565.30 145.68 54783.25 88888.00 2014-02-19 15:58:48.375 050 12565.27 145.68 54783.22 88888.00 2014-02-19 15:58:48.500 050 12565.20 145.68 54783.25 88888.00 2014-02-19 15:58:48.625 050 12565.20 145.68 54783.25 88888.00 2014-02-19 15:58:48.750 050 12565.25 145.68 54783.22 88888.00 2014-02-19 15:58:48.875 050 12565.30 145.68 54783.20 88888.00 2014-02-19 15:58:49.000 050 12565.38 145.68 54783.18 88888.00 2014-02-19 15:58:49.125 050 12565.38 145.68 54783.18 88888.00 2014-02-19 15:58:49.250 050 12565.40 145.68 54783.18 88888.00 2014-02-19 15:58:49.375 050 12565.50 145.68 54783.15 88888.00 2014-02-19 15:58:49.500 050 12565.58 145.68 54783.12 88888.00 2014-02-19 15:58:49.625 050 12565.60 145.68 54783.15 88888.00 2014-02-19 15:58:49.750 050 12565.60 145.72 54783.20 88888.00 2014-02-19 15:58:49.875 050 12565.60 145.72 54783.15 88888.00 2014-02-19 15:58:50.000 050 12565.60 145.65 54783.12 88888.00 2014-02-19 15:58:50.125 050 12565.65 145.68 54783.12 88888.00 2014-02-19 15:58:50.250 050 12565.67 145.70 54783.12 88888.00 2014-02-19 15:58:50.375 050 12565.65 145.72 54783.12 88888.00 2014-02-19 15:58:50.500 050 12565.58 145.68 54783.12 88888.00 2014-02-19 15:58:50.625 050 12565.60 145.68 54783.12 88888.00 2014-02-19 15:58:50.750 050 12565.65 145.70 54783.12 88888.00 2014-02-19 15:58:50.875 050 12565.73 145.72 54783.10 88888.00 2014-02-19 15:58:51.000 050 12565.80 145.72 54783.07 88888.00 2014-02-19 15:58:51.125 050 12565.77 145.70 54783.10 88888.00 2014-02-19 15:58:51.250 050 12565.70 145.65 54783.07 88888.00 2014-02-19 15:58:51.375 050 12565.77 145.65 54783.07 88888.00 2014-02-19 15:58:51.500 050 12565.80 145.65 54783.07 88888.00 2014-02-19 15:58:51.625 050 12565.88 145.68 54783.07 88888.00 2014-02-19 15:58:51.750 050 12565.92 145.68 54783.07 88888.00 2014-02-19 15:58:51.875 050 12565.98 145.68 54783.07 88888.00 2014-02-19 15:58:52.000 050 12566.00 145.65 54783.03 88888.00 2014-02-19 15:58:52.125 050 12566.02 145.65 54783.05 88888.00 2014-02-19 15:58:52.250 050 12566.08 145.62 54783.03 88888.00 2014-02-19 15:58:52.375 050 12566.15 145.62 54783.00 88888.00 2014-02-19 15:58:52.500 050 12566.10 145.62 54782.97 88888.00 2014-02-19 15:58:52.625 050 12566.05 145.68 54783.00 88888.00 2014-02-19 15:58:52.750 050 12566.12 145.65 54783.00 88888.00 2014-02-19 15:58:52.875 050 12566.17 145.62 54782.97 88888.00 2014-02-19 15:58:53.000 050 12566.17 145.62 54782.97 88888.00 2014-02-19 15:58:53.125 050 12566.17 145.65 54782.97 88888.00 2014-02-19 15:58:53.250 050 12566.12 145.62 54783.00 88888.00 2014-02-19 15:58:53.375 050 12566.17 145.62 54782.95 88888.00 2014-02-19 15:58:53.500 050 12566.20 145.60 54782.95 88888.00 2014-02-19 15:58:53.625 050 12566.23 145.60 54782.95 88888.00 2014-02-19 15:58:53.750 050 12566.20 145.62 54782.97 88888.00 2014-02-19 15:58:53.875 050 12566.20 145.65 54782.97 88888.00 2014-02-19 15:58:54.000 050 12566.25 145.65 54782.97 88888.00 2014-02-19 15:58:54.125 050 12566.25 145.65 54782.95 88888.00 2014-02-19 15:58:54.250 050 12566.23 145.65 54782.97 88888.00 2014-02-19 15:58:54.375 050 12566.35 145.62 54782.93 88888.00 2014-02-19 15:58:54.500 050 12566.38 145.62 54782.93 88888.00 2014-02-19 15:58:54.625 050 12566.33 145.60 54782.93 88888.00 2014-02-19 15:58:54.750 050 12566.27 145.62 54782.93 88888.00 2014-02-19 15:58:54.875 050 12566.25 145.62 54782.93 88888.00 2014-02-19 15:58:55.000 050 12566.30 145.60 54782.88 88888.00 2014-02-19 15:58:55.125 050 12566.33 145.62 54782.90 88888.00 2014-02-19 15:58:55.250 050 12566.30 145.60 54782.90 88888.00 2014-02-19 15:58:55.375 050 12566.38 145.62 54782.88 88888.00 2014-02-19 15:58:55.500 050 12566.35 145.62 54782.88 88888.00 2014-02-19 15:58:55.625 050 12566.35 145.62 54782.93 88888.00 2014-02-19 15:58:55.750 050 12566.38 145.62 54782.93 88888.00 2014-02-19 15:58:55.875 050 12566.45 145.60 54782.93 88888.00 2014-02-19 15:58:56.000 050 12566.48 145.60 54782.88 88888.00 2014-02-19 15:58:56.125 050 12566.50 145.60 54782.88 88888.00 2014-02-19 15:58:56.250 050 12566.50 145.60 54782.88 88888.00 2014-02-19 15:58:56.375 050 12566.50 145.62 54782.88 88888.00 2014-02-19 15:58:56.500 050 12566.52 145.62 54782.88 88888.00 2014-02-19 15:58:56.625 050 12566.65 145.65 54782.88 88888.00 2014-02-19 15:58:56.750 050 12566.70 145.65 54782.88 88888.00 2014-02-19 15:58:56.875 050 12566.60 145.62 54782.90 88888.00 2014-02-19 15:58:57.000 050 12566.52 145.65 54782.93 88888.00 2014-02-19 15:58:57.125 050 12566.58 145.65 54782.93 88888.00 2014-02-19 15:58:57.250 050 12566.60 145.62 54782.88 88888.00 2014-02-19 15:58:57.375 050 12566.60 145.65 54782.88 88888.00 2014-02-19 15:58:57.500 050 12566.65 145.65 54782.88 88888.00 2014-02-19 15:58:57.625 050 12566.65 145.68 54782.88 88888.00 2014-02-19 15:58:57.750 050 12566.65 145.65 54782.85 88888.00 2014-02-19 15:58:57.875 050 12566.73 145.62 54782.85 88888.00 2014-02-19 15:58:58.000 050 12566.77 145.65 54782.85 88888.00 2014-02-19 15:58:58.125 050 12566.83 145.65 54782.88 88888.00 2014-02-19 15:58:58.250 050 12566.85 145.62 54782.88 88888.00 2014-02-19 15:58:58.375 050 12566.90 145.65 54782.82 88888.00 2014-02-19 15:58:58.500 050 12566.90 145.65 54782.85 88888.00 2014-02-19 15:58:58.625 050 12566.88 145.65 54782.85 88888.00 2014-02-19 15:58:58.750 050 12566.90 145.65 54782.85 88888.00 2014-02-19 15:58:58.875 050 12566.92 145.65 54782.85 88888.00 2014-02-19 15:58:59.000 050 12566.95 145.65 54782.82 88888.00 2014-02-19 15:58:59.125 050 12566.88 145.65 54782.80 88888.00 2014-02-19 15:58:59.250 050 12566.77 145.65 54782.85 88888.00 2014-02-19 15:58:59.375 050 12566.88 145.70 54782.82 88888.00 2014-02-19 15:58:59.500 050 12567.00 145.68 54782.82 88888.00 2014-02-19 15:58:59.625 050 12566.98 145.68 54782.82 88888.00 2014-02-19 15:58:59.750 050 12566.92 145.68 54782.85 88888.00 2014-02-19 15:58:59.875 050 12566.95 145.68 54782.82 88888.00 2014-02-19 15:59:00.000 050 12566.95 145.65 54782.80 88888.00 2014-02-19 15:59:00.125 050 12566.92 145.62 54782.82 88888.00 2014-02-19 15:59:00.250 050 12566.95 145.65 54782.85 88888.00 2014-02-19 15:59:00.375 050 12566.92 145.65 54782.85 88888.00 2014-02-19 15:59:00.500 050 12566.92 145.62 54782.82 88888.00 2014-02-19 15:59:00.625 050 12566.98 145.65 54782.80 88888.00 2014-02-19 15:59:00.750 050 12567.05 145.62 54782.82 88888.00 2014-02-19 15:59:00.875 050 12567.08 145.62 54782.80 88888.00 2014-02-19 15:59:01.000 050 12567.02 145.62 54782.78 88888.00 2014-02-19 15:59:01.125 050 12567.08 145.62 54782.80 88888.00 2014-02-19 15:59:01.250 050 12567.02 145.60 54782.80 88888.00 2014-02-19 15:59:01.375 050 12567.10 145.60 54782.80 88888.00 2014-02-19 15:59:01.500 050 12567.12 145.62 54782.80 88888.00 2014-02-19 15:59:01.625 050 12567.12 145.60 54782.78 88888.00 2014-02-19 15:59:01.750 050 12567.10 145.60 54782.78 88888.00 2014-02-19 15:59:01.875 050 12567.12 145.62 54782.78 88888.00 2014-02-19 15:59:02.000 050 12567.08 145.60 54782.78 88888.00 2014-02-19 15:59:02.125 050 12567.10 145.60 54782.80 88888.00 2014-02-19 15:59:02.250 050 12567.12 145.60 54782.80 88888.00 2014-02-19 15:59:02.375 050 12567.15 145.57 54782.80 88888.00 2014-02-19 15:59:02.500 050 12567.15 145.57 54782.82 88888.00 2014-02-19 15:59:02.625 050 12567.20 145.57 54782.82 88888.00 2014-02-19 15:59:02.750 050 12567.20 145.57 54782.85 88888.00 2014-02-19 15:59:02.875 050 12567.23 145.57 54782.82 88888.00 2014-02-19 15:59:03.000 050 12567.17 145.55 54782.80 88888.00 2014-02-19 15:59:03.125 050 12567.20 145.55 54782.85 88888.00 2014-02-19 15:59:03.250 050 12567.23 145.53 54782.85 88888.00 2014-02-19 15:59:03.375 050 12567.27 145.55 54782.82 88888.00 2014-02-19 15:59:03.500 050 12567.30 145.53 54782.82 88888.00 2014-02-19 15:59:03.625 050 12567.35 145.53 54782.82 88888.00 2014-02-19 15:59:03.750 050 12567.35 145.50 54782.82 88888.00 2014-02-19 15:59:03.875 050 12567.40 145.53 54782.85 88888.00 2014-02-19 15:59:04.000 050 12567.48 145.60 54782.93 88888.00 2014-02-19 15:59:04.125 050 12567.40 145.57 54782.88 88888.00 2014-02-19 15:59:04.250 050 12567.30 145.47 54782.82 88888.00 2014-02-19 15:59:04.375 050 12567.33 145.47 54782.85 88888.00 2014-02-19 15:59:04.500 050 12567.38 145.47 54782.88 88888.00 2014-02-19 15:59:04.625 050 12567.40 145.43 54782.82 88888.00 2014-02-19 15:59:04.750 050 12567.42 145.40 54782.82 88888.00 2014-02-19 15:59:04.875 050 12567.50 145.43 54782.85 88888.00 2014-02-19 15:59:05.000 050 12567.50 145.43 54782.85 88888.00 2014-02-19 15:59:05.125 050 12567.48 145.45 54782.85 88888.00 2014-02-19 15:59:05.250 050 12567.45 145.43 54782.82 88888.00 2014-02-19 15:59:05.375 050 12567.55 145.40 54782.85 88888.00 2014-02-19 15:59:05.500 050 12567.58 145.45 54782.88 88888.00 2014-02-19 15:59:05.625 050 12567.58 145.45 54782.85 88888.00 2014-02-19 15:59:05.750 050 12567.65 145.43 54782.80 88888.00 2014-02-19 15:59:05.875 050 12567.65 145.47 54782.82 88888.00 2014-02-19 15:59:06.000 050 12567.67 145.45 54782.85 88888.00 2014-02-19 15:59:06.125 050 12567.75 145.45 54782.82 88888.00 2014-02-19 15:59:06.250 050 12567.70 145.40 54782.85 88888.00 2014-02-19 15:59:06.375 050 12567.77 145.40 54782.82 88888.00 2014-02-19 15:59:06.500 050 12567.75 145.47 54782.80 88888.00 2014-02-19 15:59:06.625 050 12567.67 145.45 54782.80 88888.00 2014-02-19 15:59:06.750 050 12567.70 145.45 54782.80 88888.00 2014-02-19 15:59:06.875 050 12567.80 145.43 54782.80 88888.00 2014-02-19 15:59:07.000 050 12567.85 145.45 54782.82 88888.00 2014-02-19 15:59:07.125 050 12567.85 145.40 54782.82 88888.00 2014-02-19 15:59:07.250 050 12567.77 145.35 54782.82 88888.00 2014-02-19 15:59:07.375 050 12567.75 145.40 54782.80 88888.00 2014-02-19 15:59:07.500 050 12567.75 145.40 54782.80 88888.00 2014-02-19 15:59:07.625 050 12567.77 145.40 54782.82 88888.00 2014-02-19 15:59:07.750 050 12567.90 145.38 54782.85 88888.00 2014-02-19 15:59:07.875 050 12567.98 145.38 54782.85 88888.00 2014-02-19 15:59:08.000 050 12568.00 145.32 54782.85 88888.00 2014-02-19 15:59:08.125 050 12568.00 145.32 54782.85 88888.00 2014-02-19 15:59:08.250 050 12567.92 145.30 54782.88 88888.00 2014-02-19 15:59:08.375 050 12568.00 145.32 54782.88 88888.00 2014-02-19 15:59:08.500 050 12568.08 145.35 54782.90 88888.00 2014-02-19 15:59:08.625 050 12568.05 145.32 54782.85 88888.00 2014-02-19 15:59:08.750 050 12568.02 145.28 54782.85 88888.00 2014-02-19 15:59:08.875 050 12568.05 145.25 54782.85 88888.00 2014-02-19 15:59:09.000 050 12568.15 145.25 54782.82 88888.00 2014-02-19 15:59:09.125 050 12568.20 145.28 54782.88 88888.00 2014-02-19 15:59:09.250 050 12568.10 145.25 54782.85 88888.00 2014-02-19 15:59:09.375 050 12568.15 145.32 54782.85 88888.00 2014-02-19 15:59:09.500 050 12568.20 145.32 54782.85 88888.00 2014-02-19 15:59:09.625 050 12568.15 145.28 54782.82 88888.00 2014-02-19 15:59:09.750 050 12568.12 145.30 54782.85 88888.00 2014-02-19 15:59:09.875 050 12568.17 145.30 54782.88 88888.00 2014-02-19 15:59:10.000 050 12568.25 145.30 54782.88 88888.00 2014-02-19 15:59:10.125 050 12568.30 145.30 54782.88 88888.00 2014-02-19 15:59:10.250 050 12568.23 145.22 54782.88 88888.00 2014-02-19 15:59:10.375 050 12568.27 145.22 54782.85 88888.00 2014-02-19 15:59:10.500 050 12568.33 145.25 54782.88 88888.00 2014-02-19 15:59:10.625 050 12568.40 145.28 54782.88 88888.00 2014-02-19 15:59:10.750 050 12568.40 145.28 54782.90 88888.00 2014-02-19 15:59:10.875 050 12568.42 145.25 54782.88 88888.00 2014-02-19 15:59:11.000 050 12568.42 145.25 54782.85 88888.00 2014-02-19 15:59:11.125 050 12568.42 145.25 54782.85 88888.00 2014-02-19 15:59:11.250 050 12568.42 145.18 54782.88 88888.00 2014-02-19 15:59:11.375 050 12568.50 145.20 54782.82 88888.00 2014-02-19 15:59:11.500 050 12568.48 145.20 54782.85 88888.00 2014-02-19 15:59:11.625 050 12568.48 145.20 54782.85 88888.00 2014-02-19 15:59:11.750 050 12568.50 145.18 54782.85 88888.00 2014-02-19 15:59:11.875 050 12568.55 145.18 54782.88 88888.00 2014-02-19 15:59:12.000 050 12568.58 145.20 54782.85 88888.00 2014-02-19 15:59:12.125 050 12568.60 145.18 54782.88 88888.00 2014-02-19 15:59:12.250 050 12568.58 145.15 54782.82 88888.00 2014-02-19 15:59:12.375 050 12568.58 145.18 54782.82 88888.00 2014-02-19 15:59:12.500 050 12568.62 145.18 54782.82 88888.00 2014-02-19 15:59:12.625 050 12568.65 145.18 54782.85 88888.00 2014-02-19 15:59:12.750 050 12568.67 145.15 54782.88 88888.00 2014-02-19 15:59:12.875 050 12568.73 145.10 54782.85 88888.00 2014-02-19 15:59:13.000 050 12568.70 145.10 54782.82 88888.00 2014-02-19 15:59:13.125 050 12568.75 145.07 54782.88 88888.00 2014-02-19 15:59:13.250 050 12568.77 145.07 54782.85 88888.00 2014-02-19 15:59:13.375 050 12568.77 145.10 54782.85 88888.00 2014-02-19 15:59:13.500 050 12568.77 145.10 54782.90 88888.00 2014-02-19 15:59:13.625 050 12568.83 145.10 54782.88 88888.00 2014-02-19 15:59:13.750 050 12568.80 145.07 54782.88 88888.00 2014-02-19 15:59:13.875 050 12568.83 145.07 54782.85 88888.00 2014-02-19 15:59:14.000 050 12568.85 145.05 54782.85 88888.00 2014-02-19 15:59:14.125 050 12568.85 145.07 54782.88 88888.00 2014-02-19 15:59:14.250 050 12568.85 145.07 54782.88 88888.00 2014-02-19 15:59:14.375 050 12568.92 145.05 54782.88 88888.00 2014-02-19 15:59:14.500 050 12569.00 145.05 54782.85 88888.00 2014-02-19 15:59:14.625 050 12568.95 145.03 54782.88 88888.00 2014-02-19 15:59:14.750 050 12568.92 145.03 54782.90 88888.00 2014-02-19 15:59:14.875 050 12568.88 144.95 54782.88 88888.00 2014-02-19 15:59:15.000 050 12568.90 144.95 54782.82 88888.00 2014-02-19 15:59:15.125 050 12568.95 144.97 54782.88 88888.00 2014-02-19 15:59:15.250 050 12568.92 144.97 54782.90 88888.00 2014-02-19 15:59:15.375 050 12568.98 144.95 54782.88 88888.00 2014-02-19 15:59:15.500 050 12569.00 144.93 54782.88 88888.00 2014-02-19 15:59:15.625 050 12569.00 144.93 54782.88 88888.00 2014-02-19 15:59:15.750 050 12569.00 144.88 54782.85 88888.00 2014-02-19 15:59:15.875 050 12569.05 144.85 54782.88 88888.00 2014-02-19 15:59:16.000 050 12569.10 144.85 54782.88 88888.00 2014-02-19 15:59:16.125 050 12569.08 144.88 54782.90 88888.00 2014-02-19 15:59:16.250 050 12569.05 144.85 54782.90 88888.00 2014-02-19 15:59:16.375 050 12569.02 144.82 54782.90 88888.00 2014-02-19 15:59:16.500 050 12569.00 144.85 54782.90 88888.00 2014-02-19 15:59:16.625 050 12569.00 144.80 54782.88 88888.00 2014-02-19 15:59:16.750 050 12569.10 144.80 54782.90 88888.00 2014-02-19 15:59:16.875 050 12569.25 144.78 54782.93 88888.00 2014-02-19 15:59:17.000 050 12569.25 144.78 54782.93 88888.00 2014-02-19 15:59:17.125 050 12569.23 144.78 54782.93 88888.00 2014-02-19 15:59:17.250 050 12569.15 144.78 54782.93 88888.00 2014-02-19 15:59:17.375 050 12569.17 144.78 54782.93 88888.00 2014-02-19 15:59:17.500 050 12569.15 144.72 54782.90 88888.00 2014-02-19 15:59:17.625 050 12569.10 144.75 54782.93 88888.00 2014-02-19 15:59:17.750 050 12569.10 144.72 54782.95 88888.00 2014-02-19 15:59:17.875 050 12569.17 144.70 54782.95 88888.00 2014-02-19 15:59:18.000 050 12569.17 144.68 54782.93 88888.00 2014-02-19 15:59:18.125 050 12569.23 144.68 54782.95 88888.00 2014-02-19 15:59:18.250 050 12569.25 144.70 54782.95 88888.00 2014-02-19 15:59:18.375 050 12569.30 144.68 54782.95 88888.00 2014-02-19 15:59:18.500 050 12569.27 144.68 54782.95 88888.00 2014-02-19 15:59:18.625 050 12569.23 144.68 54783.00 88888.00 2014-02-19 15:59:18.750 050 12569.15 144.62 54782.97 88888.00 2014-02-19 15:59:18.875 050 12569.25 144.60 54782.97 88888.00 2014-02-19 15:59:19.000 050 12569.35 144.62 54782.95 88888.00 2014-02-19 15:59:19.125 050 12569.35 144.60 54782.97 88888.00 2014-02-19 15:59:19.250 050 12569.33 144.57 54783.00 88888.00 2014-02-19 15:59:19.375 050 12569.40 144.57 54783.00 88888.00 2014-02-19 15:59:19.500 050 12569.40 144.55 54783.03 88888.00 2014-02-19 15:59:19.625 050 12569.35 144.55 54783.00 88888.00 2014-02-19 15:59:19.750 050 12569.35 144.55 54783.03 88888.00 2014-02-19 15:59:19.875 050 12569.38 144.50 54783.00 88888.00 2014-02-19 15:59:20.000 050 12569.45 144.53 54783.00 88888.00 2014-02-19 15:59:20.125 050 12569.42 144.47 54783.00 88888.00 2014-02-19 15:59:20.250 050 12569.35 144.45 54783.00 88888.00 2014-02-19 15:59:20.375 050 12569.40 144.45 54783.03 88888.00 2014-02-19 15:59:20.500 050 12569.42 144.45 54783.07 88888.00 2014-02-19 15:59:20.625 050 12569.45 144.45 54783.07 88888.00 2014-02-19 15:59:20.750 050 12569.45 144.43 54783.10 88888.00 2014-02-19 15:59:20.875 050 12569.48 144.45 54783.10 88888.00 2014-02-19 15:59:21.000 050 12569.50 144.40 54783.05 88888.00 2014-02-19 15:59:21.125 050 12569.50 144.38 54783.07 88888.00 2014-02-19 15:59:21.250 050 12569.45 144.30 54783.05 88888.00 2014-02-19 15:59:21.375 050 12569.50 144.30 54783.05 88888.00 2014-02-19 15:59:21.500 050 12569.48 144.28 54783.07 88888.00 2014-02-19 15:59:21.625 050 12569.50 144.28 54783.07 88888.00 2014-02-19 15:59:21.750 050 12569.40 144.25 54783.07 88888.00 2014-02-19 15:59:21.875 050 12569.52 144.30 54783.10 88888.00 2014-02-19 15:59:22.000 050 12569.60 144.30 54783.12 88888.00 2014-02-19 15:59:22.125 050 12569.62 144.28 54783.12 88888.00 2014-02-19 15:59:22.250 050 12569.60 144.22 54783.12 88888.00 2014-02-19 15:59:22.375 050 12569.58 144.25 54783.10 88888.00 2014-02-19 15:59:22.500 050 12569.52 144.22 54783.10 88888.00 2014-02-19 15:59:22.625 050 12569.58 144.20 54783.12 88888.00 2014-02-19 15:59:22.750 050 12569.62 144.20 54783.15 88888.00 2014-02-19 15:59:22.875 050 12569.73 144.15 54783.12 88888.00 2014-02-19 15:59:23.000 050 12569.73 144.12 54783.12 88888.00 2014-02-19 15:59:23.125 050 12569.73 144.12 54783.12 88888.00 2014-02-19 15:59:23.250 050 12569.67 144.15 54783.20 88888.00 2014-02-19 15:59:23.375 050 12569.65 144.15 54783.18 88888.00 2014-02-19 15:59:23.500 050 12569.67 144.15 54783.18 88888.00 2014-02-19 15:59:23.625 050 12569.73 144.15 54783.18 88888.00 2014-02-19 15:59:23.750 050 12569.70 144.15 54783.18 88888.00 2014-02-19 15:59:23.875 050 12569.67 144.12 54783.18 88888.00 2014-02-19 15:59:24.000 050 12569.70 144.10 54783.15 88888.00 2014-02-19 15:59:24.125 050 12569.75 144.07 54783.15 88888.00 2014-02-19 15:59:24.250 050 12569.75 144.07 54783.18 88888.00 2014-02-19 15:59:24.375 050 12569.80 144.07 54783.22 88888.00 2014-02-19 15:59:24.500 050 12569.80 144.10 54783.22 88888.00 2014-02-19 15:59:24.625 050 12569.77 144.07 54783.20 88888.00 2014-02-19 15:59:24.750 050 12569.75 144.03 54783.20 88888.00 2014-02-19 15:59:24.875 050 12569.80 144.03 54783.22 88888.00 2014-02-19 15:59:25.000 050 12569.77 144.00 54783.22 88888.00 2014-02-19 15:59:25.125 050 12569.80 143.97 54783.22 88888.00 2014-02-19 15:59:25.250 050 12569.75 143.97 54783.25 88888.00 2014-02-19 15:59:25.375 050 12569.75 144.00 54783.25 88888.00 2014-02-19 15:59:25.500 050 12569.73 143.97 54783.25 88888.00 2014-02-19 15:59:25.625 050 12569.73 143.97 54783.25 88888.00 2014-02-19 15:59:25.750 050 12569.77 143.97 54783.28 88888.00 2014-02-19 15:59:25.875 050 12569.70 143.95 54783.28 88888.00 2014-02-19 15:59:26.000 050 12569.62 143.93 54783.30 88888.00 2014-02-19 15:59:26.125 050 12569.65 143.93 54783.32 88888.00 2014-02-19 15:59:26.250 050 12569.67 143.93 54783.35 88888.00 2014-02-19 15:59:26.375 050 12569.73 143.95 54783.35 88888.00 2014-02-19 15:59:26.500 050 12569.75 143.93 54783.35 88888.00 2014-02-19 15:59:26.625 050 12569.73 143.90 54783.35 88888.00 2014-02-19 15:59:26.750 050 12569.70 143.90 54783.35 88888.00 2014-02-19 15:59:26.875 050 12569.70 143.85 54783.35 88888.00 2014-02-19 15:59:27.000 050 12569.77 143.85 54783.35 88888.00 2014-02-19 15:59:27.125 050 12569.77 143.85 54783.38 88888.00 2014-02-19 15:59:27.250 050 12569.67 143.82 54783.40 88888.00 2014-02-19 15:59:27.375 050 12569.70 143.88 54783.40 88888.00 2014-02-19 15:59:27.500 050 12569.73 143.88 54783.40 88888.00 2014-02-19 15:59:27.625 050 12569.70 143.90 54783.38 88888.00 2014-02-19 15:59:27.750 050 12569.65 143.88 54783.38 88888.00 2014-02-19 15:59:27.875 050 12569.62 143.85 54783.38 88888.00 2014-02-19 15:59:28.000 050 12569.60 143.82 54783.35 88888.00 2014-02-19 15:59:28.125 050 12569.58 143.80 54783.40 88888.00 2014-02-19 15:59:28.250 050 12569.65 143.78 54783.45 88888.00 2014-02-19 15:59:28.375 050 12569.70 143.80 54783.45 88888.00 2014-02-19 15:59:28.500 050 12569.70 143.80 54783.47 88888.00 2014-02-19 15:59:28.625 050 12569.73 143.80 54783.47 88888.00 2014-02-19 15:59:28.750 050 12569.73 143.82 54783.50 88888.00 2014-02-19 15:59:28.875 050 12569.75 143.78 54783.47 88888.00 2014-02-19 15:59:29.000 050 12569.77 143.72 54783.45 88888.00 2014-02-19 15:59:29.125 050 12569.77 143.72 54783.45 88888.00 2014-02-19 15:59:29.250 050 12569.73 143.78 54783.47 88888.00 2014-02-19 15:59:29.375 050 12569.75 143.75 54783.47 88888.00 2014-02-19 15:59:29.500 050 12569.77 143.75 54783.47 88888.00 2014-02-19 15:59:29.625 050 12569.85 143.75 54783.50 88888.00 2014-02-19 15:59:29.750 050 12569.85 143.72 54783.53 88888.00 2014-02-19 15:59:29.875 050 12569.83 143.72 54783.53 88888.00 2014-02-19 15:59:30.000 050 12569.80 143.72 54783.53 88888.00 2014-02-19 15:59:30.125 050 12569.75 143.72 54783.53 88888.00 2014-02-19 15:59:30.250 050 12569.80 143.70 54783.53 88888.00 2014-02-19 15:59:30.375 050 12569.83 143.72 54783.57 88888.00 2014-02-19 15:59:30.500 050 12569.77 143.75 54783.62 88888.00 2014-02-19 15:59:30.625 050 12569.75 143.72 54783.60 88888.00 2014-02-19 15:59:30.750 050 12569.77 143.75 54783.57 88888.00 2014-02-19 15:59:30.875 050 12569.80 143.78 54783.60 88888.00 2014-02-19 15:59:31.000 050 12569.83 143.72 54783.57 88888.00 2014-02-19 15:59:31.125 050 12569.83 143.72 54783.60 88888.00 2014-02-19 15:59:31.250 050 12569.80 143.72 54783.62 88888.00 2014-02-19 15:59:31.375 050 12569.77 143.72 54783.62 88888.00 2014-02-19 15:59:31.500 050 12569.75 143.70 54783.65 88888.00 2014-02-19 15:59:31.625 050 12569.80 143.70 54783.65 88888.00 2014-02-19 15:59:31.750 050 12569.75 143.68 54783.65 88888.00 2014-02-19 15:59:31.875 050 12569.77 143.70 54783.65 88888.00 2014-02-19 15:59:32.000 050 12569.80 143.70 54783.65 88888.00 2014-02-19 15:59:32.125 050 12569.77 143.75 54783.70 88888.00 2014-02-19 15:59:32.250 050 12569.73 143.72 54783.70 88888.00 2014-02-19 15:59:32.375 050 12569.73 143.72 54783.70 88888.00 2014-02-19 15:59:32.500 050 12569.73 143.72 54783.72 88888.00 2014-02-19 15:59:32.625 050 12569.70 143.75 54783.72 88888.00 2014-02-19 15:59:32.750 050 12569.70 143.72 54783.72 88888.00 2014-02-19 15:59:32.875 050 12569.73 143.75 54783.72 88888.00 2014-02-19 15:59:33.000 050 12569.77 143.72 54783.72 88888.00 2014-02-19 15:59:33.125 050 12569.80 143.75 54783.75 88888.00 2014-02-19 15:59:33.250 050 12569.67 143.72 54783.78 88888.00 2014-02-19 15:59:33.375 050 12569.65 143.75 54783.78 88888.00 2014-02-19 15:59:33.500 050 12569.70 143.80 54783.78 88888.00 2014-02-19 15:59:33.625 050 12569.75 143.80 54783.80 88888.00 2014-02-19 15:59:33.750 050 12569.75 143.80 54783.82 88888.00 2014-02-19 15:59:33.875 050 12569.70 143.75 54783.82 88888.00 2014-02-19 15:59:34.000 050 12569.67 143.75 54783.82 88888.00 2014-02-19 15:59:34.125 050 12569.70 143.80 54783.85 88888.00 2014-02-19 15:59:34.250 050 12569.67 143.78 54783.88 88888.00 2014-02-19 15:59:34.375 050 12569.70 143.78 54783.88 88888.00 2014-02-19 15:59:34.500 050 12569.67 143.80 54783.88 88888.00 2014-02-19 15:59:34.625 050 12569.65 143.78 54783.88 88888.00 2014-02-19 15:59:34.750 050 12569.65 143.78 54783.88 88888.00 2014-02-19 15:59:34.875 050 12569.67 143.78 54783.88 88888.00 2014-02-19 15:59:35.000 050 12569.65 143.78 54783.88 88888.00 2014-02-19 15:59:35.125 050 12569.65 143.78 54783.90 88888.00 2014-02-19 15:59:35.250 050 12569.65 143.75 54783.93 88888.00 2014-02-19 15:59:35.375 050 12569.70 143.78 54783.90 88888.00 2014-02-19 15:59:35.500 050 12569.73 143.80 54783.90 88888.00 2014-02-19 15:59:35.625 050 12569.73 143.78 54783.90 88888.00 2014-02-19 15:59:35.750 050 12569.73 143.78 54783.95 88888.00 2014-02-19 15:59:35.875 050 12569.73 143.78 54783.95 88888.00 2014-02-19 15:59:36.000 050 12569.73 143.80 54783.97 88888.00 2014-02-19 15:59:36.125 050 12569.70 143.78 54783.97 88888.00 2014-02-19 15:59:36.250 050 12569.67 143.75 54783.97 88888.00 2014-02-19 15:59:36.375 050 12569.70 143.72 54783.97 88888.00 2014-02-19 15:59:36.500 050 12569.73 143.72 54783.97 88888.00 2014-02-19 15:59:36.625 050 12569.67 143.75 54784.00 88888.00 2014-02-19 15:59:36.750 050 12569.70 143.78 54783.97 88888.00 2014-02-19 15:59:36.875 050 12569.75 143.75 54783.97 88888.00 2014-02-19 15:59:37.000 050 12569.77 143.72 54784.00 88888.00 2014-02-19 15:59:37.125 050 12569.75 143.72 54784.00 88888.00 2014-02-19 15:59:37.250 050 12569.70 143.70 54784.03 88888.00 2014-02-19 15:59:37.375 050 12569.73 143.72 54784.03 88888.00 2014-02-19 15:59:37.500 050 12569.70 143.70 54784.00 88888.00 2014-02-19 15:59:37.625 050 12569.67 143.70 54784.03 88888.00 2014-02-19 15:59:37.750 050 12569.73 143.72 54784.05 88888.00 2014-02-19 15:59:37.875 050 12569.73 143.70 54784.07 88888.00 2014-02-19 15:59:38.000 050 12569.75 143.68 54784.07 88888.00 2014-02-19 15:59:38.125 050 12569.73 143.65 54784.05 88888.00 2014-02-19 15:59:38.250 050 12569.73 143.65 54784.07 88888.00 2014-02-19 15:59:38.375 050 12569.75 143.62 54784.07 88888.00 2014-02-19 15:59:38.500 050 12569.80 143.62 54784.07 88888.00 2014-02-19 15:59:38.625 050 12569.85 143.65 54784.10 88888.00 2014-02-19 15:59:38.750 050 12569.90 143.68 54784.10 88888.00 2014-02-19 15:59:38.875 050 12569.92 143.62 54784.12 88888.00 2014-02-19 15:59:39.000 050 12569.95 143.57 54784.07 88888.00 2014-02-19 15:59:39.125 050 12569.90 143.55 54784.10 88888.00 2014-02-19 15:59:39.250 050 12569.92 143.53 54784.12 88888.00 2014-02-19 15:59:39.375 050 12569.98 143.53 54784.12 88888.00 2014-02-19 15:59:39.500 050 12569.95 143.55 54784.15 88888.00 2014-02-19 15:59:39.625 050 12569.95 143.53 54784.18 88888.00 2014-02-19 15:59:39.750 050 12569.92 143.47 54784.15 88888.00 2014-02-19 15:59:39.875 050 12569.90 143.47 54784.18 88888.00 2014-02-19 15:59:40.000 050 12569.83 143.47 54784.18 88888.00 2014-02-19 15:59:40.125 050 12569.80 143.47 54784.22 88888.00 2014-02-19 15:59:40.250 050 12569.80 143.43 54784.20 88888.00 2014-02-19 15:59:40.375 050 12569.85 143.40 54784.20 88888.00 2014-02-19 15:59:40.500 050 12569.90 143.40 54784.20 88888.00 2014-02-19 15:59:40.625 050 12569.95 143.40 54784.22 88888.00 2014-02-19 15:59:40.750 050 12569.95 143.43 54784.22 88888.00 2014-02-19 15:59:40.875 050 12569.92 143.40 54784.25 88888.00 2014-02-19 15:59:41.000 050 12569.95 143.38 54784.28 88888.00 2014-02-19 15:59:41.125 050 12569.90 143.38 54784.28 88888.00 2014-02-19 15:59:41.250 050 12569.88 143.35 54784.28 88888.00 2014-02-19 15:59:41.375 050 12569.90 143.35 54784.28 88888.00 2014-02-19 15:59:41.500 050 12569.92 143.32 54784.30 88888.00 2014-02-19 15:59:41.625 050 12569.98 143.32 54784.32 88888.00 2014-02-19 15:59:41.750 050 12569.95 143.32 54784.30 88888.00 2014-02-19 15:59:41.875 050 12569.90 143.28 54784.32 88888.00 2014-02-19 15:59:42.000 050 12569.88 143.25 54784.30 88888.00 2014-02-19 15:59:42.125 050 12569.98 143.25 54784.35 88888.00 2014-02-19 15:59:42.250 050 12570.08 143.25 54784.35 88888.00 2014-02-19 15:59:42.375 050 12570.12 143.28 54784.38 88888.00 2014-02-19 15:59:42.500 050 12570.05 143.28 54784.40 88888.00 2014-02-19 15:59:42.625 050 12569.98 143.28 54784.40 88888.00 2014-02-19 15:59:42.750 050 12569.95 143.25 54784.43 88888.00 2014-02-19 15:59:42.875 050 12570.00 143.22 54784.43 88888.00 2014-02-19 15:59:43.000 050 12570.08 143.22 54784.43 88888.00 2014-02-19 15:59:43.125 050 12570.10 143.22 54784.47 88888.00 2014-02-19 15:59:43.250 050 12570.02 143.20 54784.47 88888.00 2014-02-19 15:59:43.375 050 12570.02 143.20 54784.43 88888.00 2014-02-19 15:59:43.500 050 12570.00 143.15 54784.45 88888.00 2014-02-19 15:59:43.625 050 12569.98 143.15 54784.47 88888.00 2014-02-19 15:59:43.750 050 12569.98 143.15 54784.47 88888.00 2014-02-19 15:59:43.875 050 12570.05 143.15 54784.47 88888.00 2014-02-19 15:59:44.000 050 12570.08 143.15 54784.47 88888.00 2014-02-19 15:59:44.125 050 12570.02 143.12 54784.47 88888.00 2014-02-19 15:59:44.250 050 12569.98 143.10 54784.50 88888.00 2014-02-19 15:59:44.375 050 12570.05 143.10 54784.50 88888.00 2014-02-19 15:59:44.500 050 12570.08 143.07 54784.50 88888.00 2014-02-19 15:59:44.625 050 12570.05 143.05 54784.53 88888.00 2014-02-19 15:59:44.750 050 12570.10 143.03 54784.55 88888.00 2014-02-19 15:59:44.875 050 12570.08 143.05 54784.53 88888.00 2014-02-19 15:59:45.000 050 12570.05 143.07 54784.53 88888.00 2014-02-19 15:59:45.125 050 12570.08 143.03 54784.55 88888.00 2014-02-19 15:59:45.250 050 12570.10 143.00 54784.57 88888.00 2014-02-19 15:59:45.375 050 12570.10 143.03 54784.57 88888.00 2014-02-19 15:59:45.500 050 12570.10 143.00 54784.57 88888.00 2014-02-19 15:59:45.625 050 12570.15 143.00 54784.60 88888.00 2014-02-19 15:59:45.750 050 12570.15 142.97 54784.57 88888.00 2014-02-19 15:59:45.875 050 12570.17 142.95 54784.57 88888.00 2014-02-19 15:59:46.000 050 12570.15 142.97 54784.57 88888.00 2014-02-19 15:59:46.125 050 12570.12 143.00 54784.62 88888.00 2014-02-19 15:59:46.250 050 12570.05 142.93 54784.65 88888.00 2014-02-19 15:59:46.375 050 12570.08 142.95 54784.65 88888.00 2014-02-19 15:59:46.500 050 12570.08 142.95 54784.65 88888.00 2014-02-19 15:59:46.625 050 12570.12 142.97 54784.68 88888.00 2014-02-19 15:59:46.750 050 12570.17 142.97 54784.68 88888.00 2014-02-19 15:59:46.875 050 12570.23 142.93 54784.65 88888.00 2014-02-19 15:59:47.000 050 12570.17 142.93 54784.70 88888.00 2014-02-19 15:59:47.125 050 12570.17 142.93 54784.72 88888.00 2014-02-19 15:59:47.250 050 12570.20 142.93 54784.72 88888.00 2014-02-19 15:59:47.375 050 12570.20 142.90 54784.72 88888.00 2014-02-19 15:59:47.500 050 12570.17 142.90 54784.70 88888.00 2014-02-19 15:59:47.625 050 12570.15 142.88 54784.72 88888.00 2014-02-19 15:59:47.750 050 12570.17 142.90 54784.72 88888.00 2014-02-19 15:59:47.875 050 12570.20 142.90 54784.75 88888.00 2014-02-19 15:59:48.000 050 12570.15 142.90 54784.75 88888.00 2014-02-19 15:59:48.125 050 12570.20 142.88 54784.75 88888.00 2014-02-19 15:59:48.250 050 12570.15 142.85 54784.78 88888.00 2014-02-19 15:59:48.375 050 12570.15 142.90 54784.80 88888.00 2014-02-19 15:59:48.500 050 12570.20 142.90 54784.80 88888.00 2014-02-19 15:59:48.625 050 12570.27 142.85 54784.78 88888.00 2014-02-19 15:59:48.750 050 12570.30 142.88 54784.80 88888.00 2014-02-19 15:59:48.875 050 12570.27 142.82 54784.80 88888.00 2014-02-19 15:59:49.000 050 12570.20 142.82 54784.78 88888.00 2014-02-19 15:59:49.125 050 12570.20 142.82 54784.78 88888.00 2014-02-19 15:59:49.250 050 12570.27 142.85 54784.80 88888.00 2014-02-19 15:59:49.375 050 12570.33 142.85 54784.82 88888.00 2014-02-19 15:59:49.500 050 12570.33 142.85 54784.85 88888.00 2014-02-19 15:59:49.625 050 12570.30 142.82 54784.85 88888.00 2014-02-19 15:59:49.750 050 12570.30 142.80 54784.85 88888.00 2014-02-19 15:59:49.875 050 12570.33 142.80 54784.88 88888.00 2014-02-19 15:59:50.000 050 12570.38 142.80 54784.88 88888.00 2014-02-19 15:59:50.125 050 12570.42 142.80 54784.88 88888.00 2014-02-19 15:59:50.250 050 12570.40 142.78 54784.90 88888.00 2014-02-19 15:59:50.375 050 12570.40 142.78 54784.90 88888.00 2014-02-19 15:59:50.500 050 12570.38 142.78 54784.90 88888.00 2014-02-19 15:59:50.625 050 12570.45 142.78 54784.93 88888.00 2014-02-19 15:59:50.750 050 12570.45 142.80 54784.88 88888.00 2014-02-19 15:59:50.875 050 12570.45 142.78 54784.90 88888.00 2014-02-19 15:59:51.000 050 12570.42 142.78 54784.90 88888.00 2014-02-19 15:59:51.125 050 12570.42 142.75 54784.93 88888.00 2014-02-19 15:59:51.250 050 12570.40 142.72 54784.93 88888.00 2014-02-19 15:59:51.375 050 12570.45 142.75 54784.90 88888.00 2014-02-19 15:59:51.500 050 12570.48 142.75 54784.93 88888.00 2014-02-19 15:59:51.625 050 12570.45 142.72 54784.97 88888.00 2014-02-19 15:59:51.750 050 12570.45 142.72 54784.95 88888.00 2014-02-19 15:59:51.875 050 12570.40 142.72 54784.95 88888.00 2014-02-19 15:59:52.000 050 12570.40 142.72 54784.97 88888.00 2014-02-19 15:59:52.125 050 12570.50 142.75 54785.03 88888.00 2014-02-19 15:59:52.250 050 12570.48 142.70 54785.00 88888.00 2014-02-19 15:59:52.375 050 12570.45 142.68 54785.00 88888.00 2014-02-19 15:59:52.500 050 12570.45 142.70 54785.00 88888.00 2014-02-19 15:59:52.625 050 12570.48 142.72 54785.00 88888.00 2014-02-19 15:59:52.750 050 12570.50 142.72 54785.03 88888.00 2014-02-19 15:59:52.875 050 12570.48 142.70 54785.05 88888.00 2014-02-19 15:59:53.000 050 12570.48 142.70 54785.05 88888.00 2014-02-19 15:59:53.125 050 12570.52 142.72 54785.07 88888.00 2014-02-19 15:59:53.250 050 12570.50 142.72 54785.10 88888.00 2014-02-19 15:59:53.375 050 12570.50 142.75 54785.10 88888.00 2014-02-19 15:59:53.500 050 12570.45 142.75 54785.07 88888.00 2014-02-19 15:59:53.625 050 12570.48 142.75 54785.10 88888.00 2014-02-19 15:59:53.750 050 12570.42 142.75 54785.12 88888.00 2014-02-19 15:59:53.875 050 12570.42 142.78 54785.12 88888.00 2014-02-19 15:59:54.000 050 12570.42 142.78 54785.10 88888.00 2014-02-19 15:59:54.125 050 12570.40 142.72 54785.10 88888.00 2014-02-19 15:59:54.250 050 12570.38 142.70 54785.15 88888.00 2014-02-19 15:59:54.375 050 12570.50 142.72 54785.15 88888.00 2014-02-19 15:59:54.500 050 12570.52 142.70 54785.18 88888.00 2014-02-19 15:59:54.625 050 12570.50 142.70 54785.20 88888.00 2014-02-19 15:59:54.750 050 12570.52 142.72 54785.18 88888.00 2014-02-19 15:59:54.875 050 12570.50 142.75 54785.20 88888.00 2014-02-19 15:59:55.000 050 12570.50 142.75 54785.22 88888.00 2014-02-19 15:59:55.125 050 12570.52 142.78 54785.22 88888.00 2014-02-19 15:59:55.250 050 12570.45 142.70 54785.25 88888.00 2014-02-19 15:59:55.375 050 12570.42 142.68 54785.22 88888.00 2014-02-19 15:59:55.500 050 12570.40 142.70 54785.25 88888.00 2014-02-19 15:59:55.625 050 12570.42 142.70 54785.28 88888.00 2014-02-19 15:59:55.750 050 12570.48 142.68 54785.25 88888.00 2014-02-19 15:59:55.875 050 12570.45 142.68 54785.28 88888.00 2014-02-19 15:59:56.000 050 12570.45 142.68 54785.28 88888.00 2014-02-19 15:59:56.125 050 12570.48 142.68 54785.30 88888.00 2014-02-19 15:59:56.250 050 12570.48 142.62 54785.30 88888.00 2014-02-19 15:59:56.375 050 12570.48 142.62 54785.30 88888.00 2014-02-19 15:59:56.500 050 12570.48 142.62 54785.35 88888.00 2014-02-19 15:59:56.625 050 12570.45 142.62 54785.38 88888.00 2014-02-19 15:59:56.750 050 12570.42 142.60 54785.40 88888.00 2014-02-19 15:59:56.875 050 12570.42 142.62 54785.38 88888.00 2014-02-19 15:59:57.000 050 12570.42 142.60 54785.38 88888.00 2014-02-19 15:59:57.125 050 12570.40 142.62 54785.43 88888.00 2014-02-19 15:59:57.250 050 12570.40 142.57 54785.45 88888.00 2014-02-19 15:59:57.375 050 12570.40 142.57 54785.45 88888.00 2014-02-19 15:59:57.500 050 12570.38 142.60 54785.50 88888.00 2014-02-19 15:59:57.625 050 12570.40 142.57 54785.50 88888.00 2014-02-19 15:59:57.750 050 12570.42 142.57 54785.50 88888.00 2014-02-19 15:59:57.875 050 12570.42 142.57 54785.53 88888.00 2014-02-19 15:59:58.000 050 12570.40 142.55 54785.50 88888.00 2014-02-19 15:59:58.125 050 12570.42 142.55 54785.53 88888.00 2014-02-19 15:59:58.250 050 12570.42 142.53 54785.53 88888.00 2014-02-19 15:59:58.375 050 12570.45 142.55 54785.53 88888.00 2014-02-19 15:59:58.500 050 12570.42 142.55 54785.53 88888.00 2014-02-19 15:59:58.625 050 12570.38 142.53 54785.55 88888.00 2014-02-19 15:59:58.750 050 12570.33 142.53 54785.55 88888.00 2014-02-19 15:59:58.875 050 12570.33 142.53 54785.57 88888.00 2014-02-19 15:59:59.000 050 12570.30 142.53 54785.55 88888.00 2014-02-19 15:59:59.125 050 12570.27 142.57 54785.60 88888.00 2014-02-19 15:59:59.250 050 12570.27 142.50 54785.62 88888.00 2014-02-19 15:59:59.375 050 12570.33 142.50 54785.62 88888.00 2014-02-19 15:59:59.500 050 12570.30 142.47 54785.62 88888.00 2014-02-19 15:59:59.625 050 12570.33 142.50 54785.65 88888.00 2014-02-19 15:59:59.750 050 12570.33 142.50 54785.65 88888.00 2014-02-19 15:59:59.875 050 12570.33 142.47 54785.70 88888.00 2014-02-19 16:00:00.000 050 12570.25 142.47 54785.68 88888.00 2014-02-19 16:00:00.125 050 12570.27 142.45 54785.70 88888.00 2014-02-19 16:00:00.250 050 12570.17 142.45 54785.70 88888.00 2014-02-19 16:00:00.375 050 12570.23 142.43 54785.70 88888.00 2014-02-19 16:00:00.500 050 12570.27 142.40 54785.72 88888.00 2014-02-19 16:00:00.625 050 12570.25 142.43 54785.72 88888.00 2014-02-19 16:00:00.750 050 12570.23 142.40 54785.75 88888.00 2014-02-19 16:00:00.875 050 12570.15 142.40 54785.80 88888.00 2014-02-19 16:00:01.000 050 12570.15 142.43 54785.78 88888.00 2014-02-19 16:00:01.125 050 12570.15 142.43 54785.80 88888.00 2014-02-19 16:00:01.250 050 12570.10 142.43 54785.82 88888.00 2014-02-19 16:00:01.375 050 12570.05 142.40 54785.82 88888.00 2014-02-19 16:00:01.500 050 12569.98 142.38 54785.85 88888.00 2014-02-19 16:00:01.625 050 12569.95 142.38 54785.88 88888.00 2014-02-19 16:00:01.750 050 12569.98 142.40 54785.85 88888.00 2014-02-19 16:00:01.875 050 12569.92 142.40 54785.85 88888.00 2014-02-19 16:00:02.000 050 12569.88 142.38 54785.88 88888.00 2014-02-19 16:00:02.125 050 12569.80 142.38 54785.90 88888.00 2014-02-19 16:00:02.250 050 12569.77 142.32 54785.93 88888.00 2014-02-19 16:00:02.375 050 12569.77 142.35 54785.93 88888.00 2014-02-19 16:00:02.500 050 12569.80 142.35 54785.93 88888.00 2014-02-19 16:00:02.625 050 12569.77 142.35 54785.95 88888.00 2014-02-19 16:00:02.750 050 12569.73 142.38 54785.95 88888.00 2014-02-19 16:00:02.875 050 12569.75 142.35 54785.97 88888.00 2014-02-19 16:00:03.000 050 12569.73 142.35 54785.97 88888.00 2014-02-19 16:00:03.125 050 12569.77 142.38 54786.00 88888.00 2014-02-19 16:00:03.250 050 12569.77 142.35 54786.03 88888.00 2014-02-19 16:00:03.375 050 12569.70 142.40 54786.05 88888.00 2014-02-19 16:00:03.500 050 12569.67 142.40 54786.03 88888.00 2014-02-19 16:00:03.625 050 12569.67 142.38 54786.03 88888.00 2014-02-19 16:00:03.750 050 12569.62 142.38 54786.07 88888.00 2014-02-19 16:00:03.875 050 12569.58 142.38 54786.10 88888.00 2014-02-19 16:00:04.000 050 12569.55 142.38 54786.07 88888.00 2014-02-19 16:00:04.125 050 12569.52 142.38 54786.12 88888.00 2014-02-19 16:00:04.250 050 12569.48 142.40 54786.15 88888.00 2014-02-19 16:00:04.375 050 12569.52 142.40 54786.15 88888.00 2014-02-19 16:00:04.500 050 12569.60 142.40 54786.15 88888.00 2014-02-19 16:00:04.625 050 12569.58 142.38 54786.15 88888.00 2014-02-19 16:00:04.750 050 12569.48 142.35 54786.15 88888.00 2014-02-19 16:00:04.875 050 12569.38 142.32 54786.15 88888.00 2014-02-19 16:00:05.000 050 12569.40 142.35 54786.20 88888.00 2014-02-19 16:00:05.125 050 12569.38 142.35 54786.22 88888.00 2014-02-19 16:00:05.250 050 12569.25 142.32 54786.22 88888.00 2014-02-19 16:00:05.375 050 12569.30 142.35 54786.25 88888.00 2014-02-19 16:00:05.500 050 12569.33 142.35 54786.28 88888.00 2014-02-19 16:00:05.625 050 12569.35 142.35 54786.25 88888.00 2014-02-19 16:00:05.750 050 12569.38 142.32 54786.25 88888.00 2014-02-19 16:00:05.875 050 12569.33 142.30 54786.28 88888.00 2014-02-19 16:00:06.000 050 12569.27 142.32 54786.30 88888.00 2014-02-19 16:00:06.125 050 12569.30 142.30 54786.30 88888.00 2014-02-19 16:00:06.250 050 12569.20 142.28 54786.32 88888.00 2014-02-19 16:00:06.375 050 12569.17 142.30 54786.32 88888.00 2014-02-19 16:00:06.500 050 12569.17 142.28 54786.35 88888.00 2014-02-19 16:00:06.625 050 12569.17 142.28 54786.35 88888.00 2014-02-19 16:00:06.750 050 12569.20 142.30 54786.35 88888.00 2014-02-19 16:00:06.875 050 12569.20 142.30 54786.35 88888.00 2014-02-19 16:00:07.000 050 12569.15 142.30 54786.32 88888.00 2014-02-19 16:00:07.125 050 12569.12 142.28 54786.35 88888.00 2014-02-19 16:00:07.250 050 12569.02 142.28 54786.38 88888.00 2014-02-19 16:00:07.375 050 12569.10 142.28 54786.38 88888.00 2014-02-19 16:00:07.500 050 12569.12 142.28 54786.38 88888.00 2014-02-19 16:00:07.625 050 12569.10 142.28 54786.40 88888.00 2014-02-19 16:00:07.750 050 12569.08 142.28 54786.43 88888.00 2014-02-19 16:00:07.875 050 12569.05 142.32 54786.43 88888.00 2014-02-19 16:00:08.000 050 12569.10 142.35 54786.45 88888.00 2014-02-19 16:00:08.125 050 12569.12 142.32 54786.45 88888.00 2014-02-19 16:00:08.250 050 12569.05 142.32 54786.45 88888.00 2014-02-19 16:00:08.375 050 12569.05 142.30 54786.45 88888.00 2014-02-19 16:00:08.500 050 12569.02 142.28 54786.43 88888.00 2014-02-19 16:00:08.625 050 12568.98 142.28 54786.43 88888.00 2014-02-19 16:00:08.750 050 12569.02 142.28 54786.47 88888.00 2014-02-19 16:00:08.875 050 12569.08 142.28 54786.47 88888.00 2014-02-19 16:00:09.000 050 12569.08 142.28 54786.47 88888.00 2014-02-19 16:00:09.125 050 12569.02 142.28 54786.47 88888.00 2014-02-19 16:00:09.250 050 12568.95 142.28 54786.53 88888.00 2014-02-19 16:00:09.375 050 12568.95 142.28 54786.53 88888.00 2014-02-19 16:00:09.500 050 12568.98 142.30 54786.55 88888.00 2014-02-19 16:00:09.625 050 12568.92 142.30 54786.53 88888.00 2014-02-19 16:00:09.750 050 12568.95 142.30 54786.53 88888.00 2014-02-19 16:00:09.875 050 12568.95 142.28 54786.53 88888.00 2014-02-19 16:00:10.000 050 12568.95 142.25 54786.55 88888.00 2014-02-19 16:00:10.125 050 12568.90 142.22 54786.55 88888.00 2014-02-19 16:00:10.250 050 12568.88 142.25 54786.57 88888.00 2014-02-19 16:00:10.375 050 12568.88 142.28 54786.57 88888.00 2014-02-19 16:00:10.500 050 12568.83 142.28 54786.55 88888.00 2014-02-19 16:00:10.625 050 12568.85 142.28 54786.57 88888.00 2014-02-19 16:00:10.750 050 12568.85 142.25 54786.60 88888.00 2014-02-19 16:00:10.875 050 12568.83 142.28 54786.57 88888.00 2014-02-19 16:00:11.000 050 12568.83 142.28 54786.57 88888.00 2014-02-19 16:00:11.125 050 12568.80 142.28 54786.60 88888.00 2014-02-19 16:00:11.250 050 12568.73 142.28 54786.60 88888.00 2014-02-19 16:00:11.375 050 12568.77 142.30 54786.62 88888.00 2014-02-19 16:00:11.500 050 12568.80 142.25 54786.65 88888.00 2014-02-19 16:00:11.625 050 12568.80 142.28 54786.65 88888.00 2014-02-19 16:00:11.750 050 12568.77 142.30 54786.70 88888.00 2014-02-19 16:00:11.875 050 12568.75 142.32 54786.65 88888.00 2014-02-19 16:00:12.000 050 12568.67 142.30 54786.65 88888.00 2014-02-19 16:00:12.125 050 12568.62 142.30 54786.68 88888.00 2014-02-19 16:00:12.250 050 12568.62 142.28 54786.70 88888.00 2014-02-19 16:00:12.375 050 12568.70 142.30 54786.70 88888.00 2014-02-19 16:00:12.500 050 12568.67 142.32 54786.70 88888.00 2014-02-19 16:00:12.625 050 12568.70 142.30 54786.70 88888.00 2014-02-19 16:00:12.750 050 12568.73 142.30 54786.70 88888.00 2014-02-19 16:00:12.875 050 12568.73 142.30 54786.70 88888.00 2014-02-19 16:00:13.000 050 12568.67 142.35 54786.72 88888.00 2014-02-19 16:00:13.125 050 12568.62 142.32 54786.75 88888.00 2014-02-19 16:00:13.250 050 12568.52 142.32 54786.78 88888.00 2014-02-19 16:00:13.375 050 12568.50 142.38 54786.78 88888.00 2014-02-19 16:00:13.500 050 12568.52 142.35 54786.75 88888.00 2014-02-19 16:00:13.625 050 12568.60 142.32 54786.78 88888.00 2014-02-19 16:00:13.750 050 12568.62 142.35 54786.78 88888.00 2014-02-19 16:00:13.875 050 12568.58 142.32 54786.78 88888.00 2014-02-19 16:00:14.000 050 12568.60 142.30 54786.78 88888.00 2014-02-19 16:00:14.125 050 12568.65 142.32 54786.78 88888.00 2014-02-19 16:00:14.250 050 12568.67 142.35 54786.80 88888.00 2014-02-19 16:00:14.375 050 12568.67 142.38 54786.80 88888.00 2014-02-19 16:00:14.500 050 12568.65 142.38 54786.82 88888.00 2014-02-19 16:00:14.625 050 12568.60 142.35 54786.82 88888.00 2014-02-19 16:00:14.750 050 12568.50 142.38 54786.82 88888.00 2014-02-19 16:00:14.875 050 12568.48 142.38 54786.82 88888.00 2014-02-19 16:00:15.000 050 12568.50 142.35 54786.85 88888.00 2014-02-19 16:00:15.125 050 12568.58 142.35 54786.85 88888.00 2014-02-19 16:00:15.250 050 12568.50 142.35 54786.85 88888.00 2014-02-19 16:00:15.375 050 12568.50 142.32 54786.85 88888.00 2014-02-19 16:00:15.500 050 12568.42 142.32 54786.88 88888.00 2014-02-19 16:00:15.625 050 12568.40 142.35 54786.88 88888.00 2014-02-19 16:00:15.750 050 12568.45 142.32 54786.90 88888.00 2014-02-19 16:00:15.875 050 12568.50 142.32 54786.88 88888.00 2014-02-19 16:00:16.000 050 12568.45 142.30 54786.85 88888.00 2014-02-19 16:00:16.125 050 12568.42 142.28 54786.90 88888.00 2014-02-19 16:00:16.250 050 12568.38 142.30 54786.90 88888.00 2014-02-19 16:00:16.375 050 12568.42 142.30 54786.90 88888.00 2014-02-19 16:00:16.500 050 12568.42 142.25 54786.90 88888.00 2014-02-19 16:00:16.625 050 12568.42 142.28 54786.90 88888.00 2014-02-19 16:00:16.750 050 12568.42 142.28 54786.93 88888.00 2014-02-19 16:00:16.875 050 12568.45 142.30 54786.93 88888.00 2014-02-19 16:00:17.000 050 12568.50 142.28 54786.90 88888.00 2014-02-19 16:00:17.125 050 12568.48 142.28 54786.90 88888.00 2014-02-19 16:00:17.250 050 12568.48 142.25 54786.93 88888.00 2014-02-19 16:00:17.375 050 12568.48 142.28 54786.90 88888.00 2014-02-19 16:00:17.500 050 12568.50 142.28 54786.93 88888.00 2014-02-19 16:00:17.625 050 12568.48 142.30 54786.97 88888.00 2014-02-19 16:00:17.750 050 12568.40 142.25 54786.97 88888.00 2014-02-19 16:00:17.875 050 12568.40 142.28 54786.97 88888.00 2014-02-19 16:00:18.000 050 12568.38 142.25 54786.97 88888.00 2014-02-19 16:00:18.125 050 12568.40 142.30 54787.03 88888.00 2014-02-19 16:00:18.250 050 12568.40 142.30 54787.00 88888.00 2014-02-19 16:00:18.375 050 12568.45 142.28 54787.00 88888.00 2014-02-19 16:00:18.500 050 12568.45 142.28 54787.00 88888.00 2014-02-19 16:00:18.625 050 12568.40 142.28 54786.97 88888.00 2014-02-19 16:00:18.750 050 12568.45 142.25 54787.00 88888.00 2014-02-19 16:00:18.875 050 12568.40 142.22 54787.00 88888.00 2014-02-19 16:00:19.000 050 12568.40 142.20 54787.00 88888.00 2014-02-19 16:00:19.125 050 12568.38 142.25 54787.03 88888.00 2014-02-19 16:00:19.250 050 12568.33 142.22 54787.03 88888.00 2014-02-19 16:00:19.375 050 12568.35 142.20 54787.00 88888.00 2014-02-19 16:00:19.500 050 12568.38 142.20 54787.03 88888.00 2014-02-19 16:00:19.625 050 12568.35 142.20 54787.03 88888.00 2014-02-19 16:00:19.750 050 12568.33 142.22 54787.03 88888.00 2014-02-19 16:00:19.875 050 12568.27 142.25 54787.05 88888.00 2014-02-19 16:00:20.000 050 12568.27 142.22 54787.05 88888.00 2014-02-19 16:00:20.125 050 12568.25 142.22 54787.07 88888.00 2014-02-19 16:00:20.250 050 12568.25 142.22 54787.07 88888.00 2014-02-19 16:00:20.375 050 12568.38 142.22 54787.07 88888.00 2014-02-19 16:00:20.500 050 12568.38 142.22 54787.07 88888.00 2014-02-19 16:00:20.625 050 12568.38 142.22 54787.07 88888.00 2014-02-19 16:00:20.750 050 12568.33 142.22 54787.05 88888.00 2014-02-19 16:00:20.875 050 12568.25 142.22 54787.07 88888.00 2014-02-19 16:00:21.000 050 12568.20 142.20 54787.07 88888.00 2014-02-19 16:00:21.125 050 12568.17 142.22 54787.12 88888.00 2014-02-19 16:00:21.250 050 12568.12 142.22 54787.12 88888.00 2014-02-19 16:00:21.375 050 12568.17 142.25 54787.07 88888.00 2014-02-19 16:00:21.500 050 12568.17 142.28 54787.12 88888.00 2014-02-19 16:00:21.625 050 12568.20 142.25 54787.12 88888.00 2014-02-19 16:00:21.750 050 12568.20 142.25 54787.12 88888.00 2014-02-19 16:00:21.875 050 12568.15 142.28 54787.15 88888.00 2014-02-19 16:00:22.000 050 12568.12 142.25 54787.15 88888.00 2014-02-19 16:00:22.125 050 12568.05 142.28 54787.18 88888.00 2014-02-19 16:00:22.250 050 12568.10 142.30 54787.15 88888.00 2014-02-19 16:00:22.375 050 12568.17 142.30 54787.15 88888.00 2014-02-19 16:00:22.500 050 12568.17 142.30 54787.15 88888.00 2014-02-19 16:00:22.625 050 12568.12 142.32 54787.15 88888.00 2014-02-19 16:00:22.750 050 12568.15 142.38 54787.18 88888.00 2014-02-19 16:00:22.875 050 12568.12 142.38 54787.15 88888.00 2014-02-19 16:00:23.000 050 12568.08 142.38 54787.15 88888.00 2014-02-19 16:00:23.125 050 12568.08 142.38 54787.18 88888.00 2014-02-19 16:00:23.250 050 12568.05 142.40 54787.20 88888.00 2014-02-19 16:00:23.375 050 12568.12 142.43 54787.20 88888.00 2014-02-19 16:00:23.500 050 12568.12 142.45 54787.20 88888.00 2014-02-19 16:00:23.625 050 12568.10 142.45 54787.18 88888.00 2014-02-19 16:00:23.750 050 12568.08 142.45 54787.18 88888.00 2014-02-19 16:00:23.875 050 12568.08 142.45 54787.18 88888.00 2014-02-19 16:00:24.000 050 12568.08 142.47 54787.20 88888.00 2014-02-19 16:00:24.125 050 12568.08 142.47 54787.22 88888.00 2014-02-19 16:00:24.250 050 12568.08 142.47 54787.20 88888.00 2014-02-19 16:00:24.375 050 12568.10 142.45 54787.20 88888.00 2014-02-19 16:00:24.500 050 12568.05 142.47 54787.20 88888.00 2014-02-19 16:00:24.625 050 12568.05 142.53 54787.20 88888.00 2014-02-19 16:00:24.750 050 12568.10 142.55 54787.20 88888.00 2014-02-19 16:00:24.875 050 12568.05 142.53 54787.20 88888.00 2014-02-19 16:00:25.000 050 12568.05 142.55 54787.20 88888.00 2014-02-19 16:00:25.125 050 12568.08 142.55 54787.20 88888.00 2014-02-19 16:00:25.250 050 12568.02 142.57 54787.18 88888.00 2014-02-19 16:00:25.375 050 12568.02 142.55 54787.18 88888.00 2014-02-19 16:00:25.500 050 12568.00 142.55 54787.20 88888.00 2014-02-19 16:00:25.625 050 12568.05 142.60 54787.22 88888.00 2014-02-19 16:00:25.750 050 12568.05 142.60 54787.22 88888.00 2014-02-19 16:00:25.875 050 12568.00 142.57 54787.20 88888.00 2014-02-19 16:00:26.000 050 12567.92 142.57 54787.20 88888.00 2014-02-19 16:00:26.125 050 12567.98 142.60 54787.20 88888.00 2014-02-19 16:00:26.250 050 12568.02 142.60 54787.22 88888.00 2014-02-19 16:00:26.375 050 12568.12 142.60 54787.20 88888.00 2014-02-19 16:00:26.500 050 12568.12 142.60 54787.22 88888.00 2014-02-19 16:00:26.625 050 12568.12 142.60 54787.22 88888.00 2014-02-19 16:00:26.750 050 12568.10 142.62 54787.22 88888.00 2014-02-19 16:00:26.875 050 12568.08 142.65 54787.20 88888.00 2014-02-19 16:00:27.000 050 12568.05 142.62 54787.20 88888.00 2014-02-19 16:00:27.125 050 12568.02 142.60 54787.22 88888.00 2014-02-19 16:00:27.250 050 12568.00 142.57 54787.22 88888.00 2014-02-19 16:00:27.375 050 12568.02 142.62 54787.22 88888.00 2014-02-19 16:00:27.500 050 12568.00 142.60 54787.25 88888.00 2014-02-19 16:00:27.625 050 12567.98 142.60 54787.25 88888.00 2014-02-19 16:00:27.750 050 12567.95 142.62 54787.25 88888.00 2014-02-19 16:00:27.875 050 12567.95 142.65 54787.25 88888.00 2014-02-19 16:00:28.000 050 12567.95 142.65 54787.25 88888.00 2014-02-19 16:00:28.125 050 12567.95 142.62 54787.25 88888.00 2014-02-19 16:00:28.250 050 12567.95 142.60 54787.28 88888.00 2014-02-19 16:00:28.375 050 12567.88 142.65 54787.25 88888.00 2014-02-19 16:00:28.500 050 12567.83 142.62 54787.25 88888.00 2014-02-19 16:00:28.625 050 12567.83 142.60 54787.25 88888.00 2014-02-19 16:00:28.750 050 12567.85 142.65 54787.25 88888.00 2014-02-19 16:00:28.875 050 12567.85 142.65 54787.25 88888.00 2014-02-19 16:00:29.000 050 12567.77 142.62 54787.25 88888.00 2014-02-19 16:00:29.125 050 12567.77 142.62 54787.22 88888.00 2014-02-19 16:00:29.250 050 12567.77 142.65 54787.25 88888.00 2014-02-19 16:00:29.375 050 12567.83 142.65 54787.25 88888.00 2014-02-19 16:00:29.500 050 12567.88 142.65 54787.25 88888.00 2014-02-19 16:00:29.625 050 12567.83 142.65 54787.28 88888.00 2014-02-19 16:00:29.750 050 12567.83 142.68 54787.25 88888.00 2014-02-19 16:00:29.875 050 12567.80 142.65 54787.28 88888.00 2014-02-19 16:00:30.000 050 12567.77 142.65 54787.25 88888.00 2014-02-19 16:00:30.125 050 12567.75 142.65 54787.25 88888.00 2014-02-19 16:00:30.250 050 12567.77 142.62 54787.25 88888.00 2014-02-19 16:00:30.375 050 12567.77 142.62 54787.25 88888.00 2014-02-19 16:00:30.500 050 12567.77 142.62 54787.25 88888.00 2014-02-19 16:00:30.625 050 12567.73 142.62 54787.25 88888.00 2014-02-19 16:00:30.750 050 12567.73 142.68 54787.28 88888.00 2014-02-19 16:00:30.875 050 12567.77 142.70 54787.28 88888.00 2014-02-19 16:00:31.000 050 12567.77 142.70 54787.28 88888.00 2014-02-19 16:00:31.125 050 12567.70 142.68 54787.28 88888.00 2014-02-19 16:00:31.250 050 12567.67 142.68 54787.28 88888.00 2014-02-19 16:00:31.375 050 12567.80 142.65 54787.25 88888.00 2014-02-19 16:00:31.500 050 12567.80 142.65 54787.28 88888.00 2014-02-19 16:00:31.625 050 12567.80 142.68 54787.28 88888.00 2014-02-19 16:00:31.750 050 12567.80 142.68 54787.25 88888.00 2014-02-19 16:00:31.875 050 12567.80 142.65 54787.25 88888.00 2014-02-19 16:00:32.000 050 12567.83 142.68 54787.28 88888.00 2014-02-19 16:00:32.125 050 12567.83 142.70 54787.28 88888.00 2014-02-19 16:00:32.250 050 12567.80 142.65 54787.28 88888.00 2014-02-19 16:00:32.375 050 12567.80 142.68 54787.28 88888.00 2014-02-19 16:00:32.500 050 12567.80 142.70 54787.28 88888.00 2014-02-19 16:00:32.625 050 12567.80 142.70 54787.30 88888.00 2014-02-19 16:00:32.750 050 12567.75 142.68 54787.30 88888.00 2014-02-19 16:00:32.875 050 12567.77 142.68 54787.28 88888.00 2014-02-19 16:00:33.000 050 12567.73 142.65 54787.28 88888.00 2014-02-19 16:00:33.125 050 12567.75 142.65 54787.30 88888.00 2014-02-19 16:00:33.250 050 12567.73 142.62 54787.32 88888.00 2014-02-19 16:00:33.375 050 12567.70 142.65 54787.32 88888.00 2014-02-19 16:00:33.500 050 12567.70 142.65 54787.28 88888.00 2014-02-19 16:00:33.625 050 12567.75 142.65 54787.28 88888.00 2014-02-19 16:00:33.750 050 12567.75 142.65 54787.28 88888.00 2014-02-19 16:00:33.875 050 12567.75 142.62 54787.30 88888.00 2014-02-19 16:00:34.000 050 12567.70 142.65 54787.30 88888.00 2014-02-19 16:00:34.125 050 12567.70 142.65 54787.30 88888.00 2014-02-19 16:00:34.250 050 12567.65 142.65 54787.32 88888.00 2014-02-19 16:00:34.375 050 12567.67 142.62 54787.32 88888.00 2014-02-19 16:00:34.500 050 12567.70 142.65 54787.32 88888.00 2014-02-19 16:00:34.625 050 12567.77 142.65 54787.35 88888.00 2014-02-19 16:00:34.750 050 12567.77 142.62 54787.32 88888.00 2014-02-19 16:00:34.875 050 12567.80 142.62 54787.30 88888.00 2014-02-19 16:00:35.000 050 12567.80 142.62 54787.30 88888.00 2014-02-19 16:00:35.125 050 12567.75 142.57 54787.30 88888.00 2014-02-19 16:00:35.250 050 12567.73 142.60 54787.30 88888.00 2014-02-19 16:00:35.375 050 12567.75 142.57 54787.28 88888.00 2014-02-19 16:00:35.500 050 12567.83 142.57 54787.30 88888.00 2014-02-19 16:00:35.625 050 12567.85 142.57 54787.30 88888.00 2014-02-19 16:00:35.750 050 12567.88 142.55 54787.30 88888.00 2014-02-19 16:00:35.875 050 12567.90 142.57 54787.30 88888.00 2014-02-19 16:00:36.000 050 12567.85 142.55 54787.28 88888.00 2014-02-19 16:00:36.125 050 12567.83 142.57 54787.30 88888.00 2014-02-19 16:00:36.250 050 12567.85 142.57 54787.32 88888.00 2014-02-19 16:00:36.375 050 12567.83 142.57 54787.30 88888.00 2014-02-19 16:00:36.500 050 12567.83 142.55 54787.30 88888.00 2014-02-19 16:00:36.625 050 12567.85 142.53 54787.28 88888.00 2014-02-19 16:00:36.750 050 12567.92 142.55 54787.28 88888.00 2014-02-19 16:00:36.875 050 12567.98 142.60 54787.32 88888.00 2014-02-19 16:00:37.000 050 12568.00 142.60 54787.32 88888.00 2014-02-19 16:00:37.125 050 12567.95 142.57 54787.32 88888.00 2014-02-19 16:00:37.250 050 12567.85 142.53 54787.30 88888.00 2014-02-19 16:00:37.375 050 12567.88 142.55 54787.28 88888.00 2014-02-19 16:00:37.500 050 12567.85 142.55 54787.30 88888.00 2014-02-19 16:00:37.625 050 12567.90 142.53 54787.30 88888.00 2014-02-19 16:00:37.750 050 12567.92 142.55 54787.30 88888.00 2014-02-19 16:00:37.875 050 12567.92 142.57 54787.32 88888.00 2014-02-19 16:00:38.000 050 12567.92 142.57 54787.32 88888.00 2014-02-19 16:00:38.125 050 12567.90 142.57 54787.32 88888.00 2014-02-19 16:00:38.250 050 12567.77 142.50 54787.30 88888.00 2014-02-19 16:00:38.375 050 12567.75 142.50 54787.28 88888.00 2014-02-19 16:00:38.500 050 12567.75 142.50 54787.30 88888.00 2014-02-19 16:00:38.625 050 12567.75 142.53 54787.32 88888.00 2014-02-19 16:00:38.750 050 12567.65 142.55 54787.35 88888.00 2014-02-19 16:00:38.875 050 12567.60 142.53 54787.32 88888.00 2014-02-19 16:00:39.000 050 12567.65 142.55 54787.30 88888.00 2014-02-19 16:00:39.125 050 12567.67 142.57 54787.35 88888.00 2014-02-19 16:00:39.250 050 12567.60 142.55 54787.35 88888.00 2014-02-19 16:00:39.375 050 12567.60 142.55 54787.35 88888.00 2014-02-19 16:00:39.500 050 12567.67 142.55 54787.32 88888.00 2014-02-19 16:00:39.625 050 12567.67 142.55 54787.35 88888.00 2014-02-19 16:00:39.750 050 12567.62 142.55 54787.35 88888.00 2014-02-19 16:00:39.875 050 12567.60 142.55 54787.38 88888.00 2014-02-19 16:00:40.000 050 12567.58 142.53 54787.38 88888.00 2014-02-19 16:00:40.125 050 12567.52 142.53 54787.35 88888.00 2014-02-19 16:00:40.250 050 12567.48 142.53 54787.35 88888.00 2014-02-19 16:00:40.375 050 12567.48 142.53 54787.35 88888.00 2014-02-19 16:00:40.500 050 12567.50 142.50 54787.35 88888.00 2014-02-19 16:00:40.625 050 12567.52 142.50 54787.38 88888.00 2014-02-19 16:00:40.750 050 12567.50 142.53 54787.38 88888.00 2014-02-19 16:00:40.875 050 12567.55 142.53 54787.40 88888.00 2014-02-19 16:00:41.000 050 12567.58 142.53 54787.40 88888.00 2014-02-19 16:00:41.125 050 12567.55 142.47 54787.40 88888.00 2014-02-19 16:00:41.250 050 12567.48 142.45 54787.40 88888.00 2014-02-19 16:00:41.375 050 12567.52 142.45 54787.40 88888.00 2014-02-19 16:00:41.500 050 12567.52 142.45 54787.43 88888.00 2014-02-19 16:00:41.625 050 12567.45 142.43 54787.40 88888.00 2014-02-19 16:00:41.750 050 12567.45 142.43 54787.40 88888.00 2014-02-19 16:00:41.875 050 12567.40 142.45 54787.38 88888.00 2014-02-19 16:00:42.000 050 12567.40 142.45 54787.38 88888.00 2014-02-19 16:00:42.125 050 12567.40 142.45 54787.40 88888.00 2014-02-19 16:00:42.250 050 12567.33 142.43 54787.38 88888.00 2014-02-19 16:00:42.375 050 12567.30 142.40 54787.40 88888.00 2014-02-19 16:00:42.500 050 12567.33 142.40 54787.38 88888.00 2014-02-19 16:00:42.625 050 12567.35 142.40 54787.38 88888.00 2014-02-19 16:00:42.750 050 12567.40 142.40 54787.38 88888.00 2014-02-19 16:00:42.875 050 12567.40 142.43 54787.43 88888.00 2014-02-19 16:00:43.000 050 12567.35 142.40 54787.40 88888.00 2014-02-19 16:00:43.125 050 12567.27 142.40 54787.38 88888.00 2014-02-19 16:00:43.250 050 12567.25 142.38 54787.40 88888.00 2014-02-19 16:00:43.375 050 12567.25 142.43 54787.40 88888.00 2014-02-19 16:00:43.500 050 12567.25 142.43 54787.43 88888.00 2014-02-19 16:00:43.625 050 12567.27 142.40 54787.43 88888.00 2014-02-19 16:00:43.750 050 12567.25 142.40 54787.40 88888.00 2014-02-19 16:00:43.875 050 12567.27 142.43 54787.40 88888.00 2014-02-19 16:00:44.000 050 12567.25 142.40 54787.40 88888.00 2014-02-19 16:00:44.125 050 12567.25 142.38 54787.40 88888.00 2014-02-19 16:00:44.250 050 12567.17 142.38 54787.40 88888.00 2014-02-19 16:00:44.375 050 12567.17 142.38 54787.40 88888.00 2014-02-19 16:00:44.500 050 12567.25 142.38 54787.43 88888.00 2014-02-19 16:00:44.625 050 12567.30 142.38 54787.40 88888.00 2014-02-19 16:00:44.750 050 12567.25 142.35 54787.40 88888.00 2014-02-19 16:00:44.875 050 12567.20 142.32 54787.40 88888.00 2014-02-19 16:00:45.000 050 12567.15 142.35 54787.40 88888.00 2014-02-19 16:00:45.125 050 12567.17 142.35 54787.45 88888.00 2014-02-19 16:00:45.250 050 12567.12 142.32 54787.43 88888.00 2014-02-19 16:00:45.375 050 12567.15 142.32 54787.40 88888.00 2014-02-19 16:00:45.500 050 12567.12 142.35 54787.40 88888.00 2014-02-19 16:00:45.625 050 12567.15 142.35 54787.43 88888.00 2014-02-19 16:00:45.750 050 12567.20 142.38 54787.45 88888.00 2014-02-19 16:00:45.875 050 12567.17 142.35 54787.43 88888.00 2014-02-19 16:00:46.000 050 12567.17 142.32 54787.38 88888.00 2014-02-19 16:00:46.125 050 12567.17 142.32 54787.40 88888.00 2014-02-19 16:00:46.250 050 12567.15 142.28 54787.43 88888.00 2014-02-19 16:00:46.375 050 12567.15 142.28 54787.43 88888.00 2014-02-19 16:00:46.500 050 12567.08 142.32 54787.43 88888.00 2014-02-19 16:00:46.625 050 12567.02 142.32 54787.43 88888.00 2014-02-19 16:00:46.750 050 12567.02 142.30 54787.43 88888.00 2014-02-19 16:00:46.875 050 12567.08 142.30 54787.43 88888.00 2014-02-19 16:00:47.000 050 12567.12 142.30 54787.40 88888.00 2014-02-19 16:00:47.125 050 12567.12 142.30 54787.40 88888.00 2014-02-19 16:00:47.250 050 12567.05 142.25 54787.38 88888.00 2014-02-19 16:00:47.375 050 12567.08 142.30 54787.38 88888.00 2014-02-19 16:00:47.500 050 12567.08 142.30 54787.40 88888.00 2014-02-19 16:00:47.625 050 12567.00 142.32 54787.40 88888.00 2014-02-19 16:00:47.750 050 12566.95 142.30 54787.40 88888.00 2014-02-19 16:00:47.875 050 12566.98 142.28 54787.43 88888.00 2014-02-19 16:00:48.000 050 12567.08 142.28 54787.40 88888.00 2014-02-19 16:00:48.125 050 12567.08 142.32 54787.45 88888.00 2014-02-19 16:00:48.250 050 12567.00 142.30 54787.45 88888.00 2014-02-19 16:00:48.375 050 12567.00 142.32 54787.45 88888.00 2014-02-19 16:00:48.500 050 12566.98 142.32 54787.43 88888.00 2014-02-19 16:00:48.625 050 12566.95 142.30 54787.45 88888.00 2014-02-19 16:00:48.750 050 12566.95 142.30 54787.47 88888.00 2014-02-19 16:00:48.875 050 12566.88 142.30 54787.43 88888.00 2014-02-19 16:00:49.000 050 12566.83 142.28 54787.43 88888.00 2014-02-19 16:00:49.125 050 12566.85 142.28 54787.43 88888.00 2014-02-19 16:00:49.250 050 12566.83 142.30 54787.47 88888.00 2014-02-19 16:00:49.375 050 12566.83 142.32 54787.50 88888.00 2014-02-19 16:00:49.500 050 12566.80 142.32 54787.50 88888.00 2014-02-19 16:00:49.625 050 12566.75 142.30 54787.50 88888.00 2014-02-19 16:00:49.750 050 12566.70 142.30 54787.47 88888.00 2014-02-19 16:00:49.875 050 12566.73 142.28 54787.47 88888.00 2014-02-19 16:00:50.000 050 12566.73 142.28 54787.45 88888.00 2014-02-19 16:00:50.125 050 12566.67 142.28 54787.50 88888.00 2014-02-19 16:00:50.250 050 12566.62 142.30 54787.50 88888.00 2014-02-19 16:00:50.375 050 12566.65 142.32 54787.47 88888.00 2014-02-19 16:00:50.500 050 12566.58 142.30 54787.47 88888.00 2014-02-19 16:00:50.625 050 12566.52 142.30 54787.47 88888.00 2014-02-19 16:00:50.750 050 12566.50 142.30 54787.47 88888.00 2014-02-19 16:00:50.875 050 12566.48 142.32 54787.50 88888.00 2014-02-19 16:00:51.000 050 12566.50 142.35 54787.47 88888.00 2014-02-19 16:00:51.125 050 12566.50 142.32 54787.47 88888.00 2014-02-19 16:00:51.250 050 12566.40 142.28 54787.45 88888.00 2014-02-19 16:00:51.375 050 12566.40 142.25 54787.43 88888.00 2014-02-19 16:00:51.500 050 12566.38 142.30 54787.43 88888.00 2014-02-19 16:00:51.625 050 12566.35 142.28 54787.45 88888.00 2014-02-19 16:00:51.750 050 12566.35 142.30 54787.45 88888.00 2014-02-19 16:00:51.875 050 12566.33 142.32 54787.47 88888.00 2014-02-19 16:00:52.000 050 12566.35 142.30 54787.47 88888.00 2014-02-19 16:00:52.125 050 12566.33 142.30 54787.50 88888.00 2014-02-19 16:00:52.250 050 12566.27 142.30 54787.50 88888.00 2014-02-19 16:00:52.375 050 12566.33 142.32 54787.50 88888.00 2014-02-19 16:00:52.500 050 12566.25 142.32 54787.53 88888.00 2014-02-19 16:00:52.625 050 12566.25 142.30 54787.50 88888.00 2014-02-19 16:00:52.750 050 12566.27 142.28 54787.53 88888.00 2014-02-19 16:00:52.875 050 12566.25 142.32 54787.55 88888.00 2014-02-19 16:00:53.000 050 12566.20 142.32 54787.50 88888.00 2014-02-19 16:00:53.125 050 12566.15 142.28 54787.50 88888.00 2014-02-19 16:00:53.250 050 12566.05 142.25 54787.53 88888.00 2014-02-19 16:00:53.375 050 12566.10 142.25 54787.55 88888.00 2014-02-19 16:00:53.500 050 12566.15 142.28 54787.53 88888.00 2014-02-19 16:00:53.625 050 12566.20 142.30 54787.53 88888.00 2014-02-19 16:00:53.750 050 12566.23 142.28 54787.55 88888.00 2014-02-19 16:00:53.875 050 12566.17 142.25 54787.53 88888.00 2014-02-19 16:00:54.000 050 12566.10 142.25 54787.53 88888.00 2014-02-19 16:00:54.125 050 12566.05 142.28 54787.53 88888.00 2014-02-19 16:00:54.250 050 12565.98 142.25 54787.55 88888.00 2014-02-19 16:00:54.375 050 12566.00 142.28 54787.55 88888.00 2014-02-19 16:00:54.500 050 12565.92 142.22 54787.55 88888.00 2014-02-19 16:00:54.625 050 12565.90 142.25 54787.55 88888.00 2014-02-19 16:00:54.750 050 12565.90 142.25 54787.55 88888.00 2014-02-19 16:00:54.875 050 12565.92 142.28 54787.53 88888.00 2014-02-19 16:00:55.000 050 12565.92 142.30 54787.53 88888.00 2014-02-19 16:00:55.125 050 12565.88 142.30 54787.53 88888.00 2014-02-19 16:00:55.250 050 12565.75 142.28 54787.57 88888.00 2014-02-19 16:00:55.375 050 12565.75 142.28 54787.55 88888.00 2014-02-19 16:00:55.500 050 12565.77 142.25 54787.55 88888.00 2014-02-19 16:00:55.625 050 12565.77 142.28 54787.55 88888.00 2014-02-19 16:00:55.750 050 12565.75 142.30 54787.55 88888.00 2014-02-19 16:00:55.875 050 12565.73 142.30 54787.53 88888.00 2014-02-19 16:00:56.000 050 12565.77 142.30 54787.53 88888.00 2014-02-19 16:00:56.125 050 12565.75 142.30 54787.55 88888.00 2014-02-19 16:00:56.250 050 12565.73 142.28 54787.57 88888.00 2014-02-19 16:00:56.375 050 12565.73 142.30 54787.55 88888.00 2014-02-19 16:00:56.500 050 12565.65 142.35 54787.55 88888.00 2014-02-19 16:00:56.625 050 12565.62 142.30 54787.50 88888.00 2014-02-19 16:00:56.750 050 12565.65 142.30 54787.50 88888.00 2014-02-19 16:00:56.875 050 12565.70 142.32 54787.50 88888.00 2014-02-19 16:00:57.000 050 12565.73 142.35 54787.50 88888.00 2014-02-19 16:00:57.125 050 12565.62 142.32 54787.53 88888.00 2014-02-19 16:00:57.250 050 12565.50 142.32 54787.55 88888.00 2014-02-19 16:00:57.375 050 12565.55 142.32 54787.55 88888.00 2014-02-19 16:00:57.500 050 12565.58 142.32 54787.57 88888.00 2014-02-19 16:00:57.625 050 12565.58 142.32 54787.57 88888.00 2014-02-19 16:00:57.750 050 12565.58 142.35 54787.57 88888.00 2014-02-19 16:00:57.875 050 12565.55 142.35 54787.55 88888.00 2014-02-19 16:00:58.000 050 12565.52 142.38 54787.53 88888.00 2014-02-19 16:00:58.125 050 12565.52 142.38 54787.55 88888.00 2014-02-19 16:00:58.250 050 12565.48 142.38 54787.57 88888.00 2014-02-19 16:00:58.375 050 12565.48 142.38 54787.55 88888.00 2014-02-19 16:00:58.500 050 12565.48 142.40 54787.55 88888.00 2014-02-19 16:00:58.625 050 12565.45 142.40 54787.55 88888.00 2014-02-19 16:00:58.750 050 12565.42 142.38 54787.53 88888.00 2014-02-19 16:00:58.875 050 12565.45 142.40 54787.53 88888.00 2014-02-19 16:00:59.000 050 12565.45 142.38 54787.53 88888.00 2014-02-19 16:00:59.125 050 12565.45 142.43 54787.53 88888.00 2014-02-19 16:00:59.250 050 12565.38 142.40 54787.53 88888.00 2014-02-19 16:00:59.375 050 12565.38 142.40 54787.53 88888.00 2014-02-19 16:00:59.500 050 12565.33 142.43 54787.53 88888.00 2014-02-19 16:00:59.625 050 12565.33 142.43 54787.50 88888.00 2014-02-19 16:00:59.750 050 12565.30 142.43 54787.50 88888.00 2014-02-19 16:00:59.875 050 12565.27 142.43 54787.50 88888.00 2014-02-19 16:01:00.000 050 12565.23 142.43 54787.50 88888.00 2014-02-19 16:01:00.125 050 12565.23 142.45 54787.50 88888.00 2014-02-19 16:01:00.250 050 12565.17 142.45 54787.47 88888.00 2014-02-19 16:01:00.375 050 12565.23 142.45 54787.47 88888.00 2014-02-19 16:01:00.500 050 12565.20 142.45 54787.50 88888.00 2014-02-19 16:01:00.625 050 12565.23 142.47 54787.53 88888.00 2014-02-19 16:01:00.750 050 12565.27 142.47 54787.50 88888.00 2014-02-19 16:01:00.875 050 12565.25 142.47 54787.53 88888.00 2014-02-19 16:01:01.000 050 12565.23 142.45 54787.47 88888.00 2014-02-19 16:01:01.125 050 12565.27 142.47 54787.50 88888.00 2014-02-19 16:01:01.250 050 12565.25 142.47 54787.47 88888.00 2014-02-19 16:01:01.375 050 12565.20 142.47 54787.45 88888.00 2014-02-19 16:01:01.500 050 12565.10 142.50 54787.47 88888.00 2014-02-19 16:01:01.625 050 12565.08 142.55 54787.47 88888.00 2014-02-19 16:01:01.750 050 12565.10 142.55 54787.50 88888.00 2014-02-19 16:01:01.875 050 12565.05 142.53 54787.45 88888.00 2014-02-19 16:01:02.000 050 12565.05 142.55 54787.43 88888.00 2014-02-19 16:01:02.125 050 12565.00 142.55 54787.43 88888.00 2014-02-19 16:01:02.250 050 12565.00 142.50 54787.47 88888.00 2014-02-19 16:01:02.375 050 12565.10 142.53 54787.45 88888.00 2014-02-19 16:01:02.500 050 12565.10 142.53 54787.45 88888.00 2014-02-19 16:01:02.625 050 12565.05 142.55 54787.45 88888.00 2014-02-19 16:01:02.750 050 12565.08 142.57 54787.40 88888.00 2014-02-19 16:01:02.875 050 12565.05 142.60 54787.43 88888.00 2014-02-19 16:01:03.000 050 12565.02 142.57 54787.43 88888.00 2014-02-19 16:01:03.125 050 12565.08 142.60 54787.43 88888.00 2014-02-19 16:01:03.250 050 12565.00 142.57 54787.40 88888.00 2014-02-19 16:01:03.375 050 12564.98 142.60 54787.43 88888.00 2014-02-19 16:01:03.500 050 12564.98 142.62 54787.43 88888.00 2014-02-19 16:01:03.625 050 12565.02 142.65 54787.43 88888.00 2014-02-19 16:01:03.750 050 12564.95 142.62 54787.43 88888.00 2014-02-19 16:01:03.875 050 12564.95 142.62 54787.40 88888.00 2014-02-19 16:01:04.000 050 12565.02 142.68 54787.35 88888.00 2014-02-19 16:01:04.125 050 12564.95 142.68 54787.35 88888.00 2014-02-19 16:01:04.250 050 12564.83 142.65 54787.38 88888.00 2014-02-19 16:01:04.375 050 12564.85 142.65 54787.40 88888.00 2014-02-19 16:01:04.500 050 12564.85 142.70 54787.40 88888.00 2014-02-19 16:01:04.625 050 12564.85 142.70 54787.38 88888.00 2014-02-19 16:01:04.750 050 12564.88 142.70 54787.38 88888.00 2014-02-19 16:01:04.875 050 12564.88 142.70 54787.38 88888.00 2014-02-19 16:01:05.000 050 12564.85 142.72 54787.35 88888.00 2014-02-19 16:01:05.125 050 12564.83 142.75 54787.38 88888.00 2014-02-19 16:01:05.250 050 12564.80 142.72 54787.38 88888.00 2014-02-19 16:01:05.375 050 12564.88 142.75 54787.38 88888.00 2014-02-19 16:01:05.500 050 12564.88 142.75 54787.35 88888.00 2014-02-19 16:01:05.625 050 12564.85 142.78 54787.35 88888.00 2014-02-19 16:01:05.750 050 12564.85 142.78 54787.35 88888.00 2014-02-19 16:01:05.875 050 12564.85 142.78 54787.32 88888.00 2014-02-19 16:01:06.000 050 12564.90 142.78 54787.30 88888.00 2014-02-19 16:01:06.125 050 12564.88 142.78 54787.30 88888.00 2014-02-19 16:01:06.250 050 12564.85 142.80 54787.32 88888.00 2014-02-19 16:01:06.375 050 12564.85 142.82 54787.35 88888.00 2014-02-19 16:01:06.500 050 12564.80 142.80 54787.32 88888.00 2014-02-19 16:01:06.625 050 12564.80 142.78 54787.32 88888.00 2014-02-19 16:01:06.750 050 12564.77 142.82 54787.30 88888.00 2014-02-19 16:01:06.875 050 12564.77 142.80 54787.30 88888.00 2014-02-19 16:01:07.000 050 12564.83 142.82 54787.28 88888.00 2014-02-19 16:01:07.125 050 12564.85 142.85 54787.30 88888.00 2014-02-19 16:01:07.250 050 12564.80 142.85 54787.30 88888.00 2014-02-19 16:01:07.375 050 12564.85 142.90 54787.28 88888.00 2014-02-19 16:01:07.500 050 12564.88 142.88 54787.30 88888.00 2014-02-19 16:01:07.625 050 12564.83 142.88 54787.28 88888.00 2014-02-19 16:01:07.750 050 12564.83 142.88 54787.28 88888.00 2014-02-19 16:01:07.875 050 12564.88 142.88 54787.28 88888.00 2014-02-19 16:01:08.000 050 12564.83 142.88 54787.22 88888.00 2014-02-19 16:01:08.125 050 12564.73 142.88 54787.25 88888.00 2014-02-19 16:01:08.250 050 12564.65 142.88 54787.25 88888.00 2014-02-19 16:01:08.375 050 12564.70 142.90 54787.25 88888.00 2014-02-19 16:01:08.500 050 12564.65 142.88 54787.22 88888.00 2014-02-19 16:01:08.625 050 12564.62 142.90 54787.22 88888.00 2014-02-19 16:01:08.750 050 12564.62 142.93 54787.25 88888.00 2014-02-19 16:01:08.875 050 12564.60 142.93 54787.25 88888.00 2014-02-19 16:01:09.000 050 12564.60 142.93 54787.22 88888.00 2014-02-19 16:01:09.125 050 12564.62 142.93 54787.22 88888.00 2014-02-19 16:01:09.250 050 12564.65 142.95 54787.22 88888.00 2014-02-19 16:01:09.375 050 12564.73 142.97 54787.22 88888.00 2014-02-19 16:01:09.500 050 12564.67 143.00 54787.20 88888.00 2014-02-19 16:01:09.625 050 12564.60 143.00 54787.20 88888.00 2014-02-19 16:01:09.750 050 12564.60 143.03 54787.20 88888.00 2014-02-19 16:01:09.875 050 12564.65 143.03 54787.20 88888.00 2014-02-19 16:01:10.000 050 12564.70 143.05 54787.18 88888.00 2014-02-19 16:01:10.125 050 12564.73 143.03 54787.15 88888.00 2014-02-19 16:01:10.250 050 12564.58 143.00 54787.15 88888.00 2014-02-19 16:01:10.375 050 12564.55 143.03 54787.15 88888.00 2014-02-19 16:01:10.500 050 12564.55 143.05 54787.15 88888.00 2014-02-19 16:01:10.625 050 12564.62 143.05 54787.15 88888.00 2014-02-19 16:01:10.750 050 12564.62 143.03 54787.12 88888.00 2014-02-19 16:01:10.875 050 12564.62 143.05 54787.12 88888.00 2014-02-19 16:01:11.000 050 12564.65 143.05 54787.10 88888.00 2014-02-19 16:01:11.125 050 12564.70 143.10 54787.12 88888.00 2014-02-19 16:01:11.250 050 12564.70 143.07 54787.12 88888.00 2014-02-19 16:01:11.375 050 12564.75 143.12 54787.10 88888.00 2014-02-19 16:01:11.500 050 12564.70 143.10 54787.07 88888.00 2014-02-19 16:01:11.625 050 12564.73 143.12 54787.07 88888.00 2014-02-19 16:01:11.750 050 12564.73 143.12 54787.10 88888.00 2014-02-19 16:01:11.875 050 12564.70 143.10 54787.10 88888.00 2014-02-19 16:01:12.000 050 12564.62 143.10 54787.07 88888.00 2014-02-19 16:01:12.125 050 12564.60 143.12 54787.05 88888.00 2014-02-19 16:01:12.250 050 12564.67 143.15 54787.05 88888.00 2014-02-19 16:01:12.375 050 12564.73 143.15 54787.05 88888.00 2014-02-19 16:01:12.500 050 12564.70 143.15 54787.03 88888.00 2014-02-19 16:01:12.625 050 12564.77 143.18 54787.03 88888.00 2014-02-19 16:01:12.750 050 12564.77 143.18 54787.03 88888.00 2014-02-19 16:01:12.875 050 12564.77 143.12 54787.00 88888.00 2014-02-19 16:01:13.000 050 12564.83 143.15 54787.00 88888.00 2014-02-19 16:01:13.125 050 12564.80 143.15 54787.00 88888.00 2014-02-19 16:01:13.250 050 12564.75 143.15 54787.03 88888.00 2014-02-19 16:01:13.375 050 12564.77 143.18 54787.00 88888.00 2014-02-19 16:01:13.500 050 12564.77 143.18 54786.97 88888.00 2014-02-19 16:01:13.625 050 12564.77 143.18 54786.97 88888.00 2014-02-19 16:01:13.750 050 12564.77 143.18 54787.00 88888.00 2014-02-19 16:01:13.875 050 12564.75 143.20 54786.95 88888.00 2014-02-19 16:01:14.000 050 12564.75 143.20 54786.93 88888.00 2014-02-19 16:01:14.125 050 12564.75 143.20 54786.95 88888.00 2014-02-19 16:01:14.250 050 12564.73 143.18 54786.93 88888.00 2014-02-19 16:01:14.375 050 12564.80 143.20 54786.93 88888.00 2014-02-19 16:01:14.500 050 12564.88 143.20 54786.93 88888.00 2014-02-19 16:01:14.625 050 12564.92 143.20 54786.93 88888.00 2014-02-19 16:01:14.750 050 12564.88 143.22 54786.90 88888.00 2014-02-19 16:01:14.875 050 12564.88 143.22 54786.93 88888.00 2014-02-19 16:01:15.000 050 12564.83 143.20 54786.93 88888.00 2014-02-19 16:01:15.125 050 12564.80 143.22 54786.93 88888.00 2014-02-19 16:01:15.250 050 12564.83 143.20 54786.90 88888.00 2014-02-19 16:01:15.375 050 12564.85 143.20 54786.90 88888.00 2014-02-19 16:01:15.500 050 12564.85 143.18 54786.90 88888.00 2014-02-19 16:01:15.625 050 12564.85 143.18 54786.88 88888.00 2014-02-19 16:01:15.750 050 12564.83 143.20 54786.88 88888.00 2014-02-19 16:01:15.875 050 12564.88 143.22 54786.88 88888.00 2014-02-19 16:01:16.000 050 12564.90 143.20 54786.82 88888.00 2014-02-19 16:01:16.125 050 12564.92 143.20 54786.85 88888.00 2014-02-19 16:01:16.250 050 12564.83 143.20 54786.80 88888.00 2014-02-19 16:01:16.375 050 12564.85 143.20 54786.80 88888.00 2014-02-19 16:01:16.500 050 12564.90 143.22 54786.80 88888.00 2014-02-19 16:01:16.625 050 12564.88 143.22 54786.80 88888.00 2014-02-19 16:01:16.750 050 12564.88 143.22 54786.78 88888.00 2014-02-19 16:01:16.875 050 12564.90 143.22 54786.78 88888.00 2014-02-19 16:01:17.000 050 12564.95 143.22 54786.78 88888.00 2014-02-19 16:01:17.125 050 12564.95 143.22 54786.78 88888.00 2014-02-19 16:01:17.250 050 12564.85 143.20 54786.75 88888.00 2014-02-19 16:01:17.375 050 12564.90 143.20 54786.75 88888.00 2014-02-19 16:01:17.500 050 12564.90 143.18 54786.72 88888.00 2014-02-19 16:01:17.625 050 12564.92 143.15 54786.75 88888.00 2014-02-19 16:01:17.750 050 12564.98 143.15 54786.75 88888.00 2014-02-19 16:01:17.875 050 12565.02 143.18 54786.75 88888.00 2014-02-19 16:01:18.000 050 12565.10 143.20 54786.72 88888.00 2014-02-19 16:01:18.125 050 12565.12 143.20 54786.72 88888.00 2014-02-19 16:01:18.250 050 12565.05 143.18 54786.70 88888.00 2014-02-19 16:01:18.375 050 12565.05 143.20 54786.65 88888.00 2014-02-19 16:01:18.500 050 12565.10 143.20 54786.65 88888.00 2014-02-19 16:01:18.625 050 12565.00 143.20 54786.68 88888.00 2014-02-19 16:01:18.750 050 12564.98 143.18 54786.68 88888.00 2014-02-19 16:01:18.875 050 12565.02 143.18 54786.62 88888.00 2014-02-19 16:01:19.000 050 12565.08 143.18 54786.62 88888.00 2014-02-19 16:01:19.125 050 12565.02 143.18 54786.65 88888.00 2014-02-19 16:01:19.250 050 12564.98 143.15 54786.60 88888.00 2014-02-19 16:01:19.375 050 12565.02 143.18 54786.57 88888.00 2014-02-19 16:01:19.500 050 12565.05 143.20 54786.62 88888.00 2014-02-19 16:01:19.625 050 12565.10 143.18 54786.60 88888.00 2014-02-19 16:01:19.750 050 12565.08 143.18 54786.62 88888.00 2014-02-19 16:01:19.875 050 12565.05 143.20 54786.60 88888.00 2014-02-19 16:01:20.000 050 12565.08 143.20 54786.57 88888.00 2014-02-19 16:01:20.125 050 12565.08 143.18 54786.57 88888.00 2014-02-19 16:01:20.250 050 12565.10 143.20 54786.57 88888.00 2014-02-19 16:01:20.375 050 12565.10 143.18 54786.57 88888.00 2014-02-19 16:01:20.500 050 12564.98 143.20 54786.57 88888.00 2014-02-19 16:01:20.625 050 12565.02 143.18 54786.55 88888.00 2014-02-19 16:01:20.750 050 12565.12 143.20 54786.53 88888.00 2014-02-19 16:01:20.875 050 12565.15 143.20 54786.50 88888.00 2014-02-19 16:01:21.000 050 12565.15 143.18 54786.50 88888.00 2014-02-19 16:01:21.125 050 12565.17 143.18 54786.50 88888.00 2014-02-19 16:01:21.250 050 12565.08 143.18 54786.47 88888.00 2014-02-19 16:01:21.375 050 12564.98 143.18 54786.47 88888.00 2014-02-19 16:01:21.500 050 12564.98 143.18 54786.45 88888.00 2014-02-19 16:01:21.625 050 12565.02 143.18 54786.45 88888.00 2014-02-19 16:01:21.750 050 12565.08 143.18 54786.45 88888.00 2014-02-19 16:01:21.875 050 12565.15 143.18 54786.45 88888.00 2014-02-19 16:01:22.000 050 12565.15 143.18 54786.43 88888.00 2014-02-19 16:01:22.125 050 12565.15 143.15 54786.40 88888.00 2014-02-19 16:01:22.250 050 12565.17 143.10 54786.43 88888.00 2014-02-19 16:01:22.375 050 12565.17 143.15 54786.43 88888.00 2014-02-19 16:01:22.500 050 12565.17 143.18 54786.43 88888.00 2014-02-19 16:01:22.625 050 12565.17 143.15 54786.40 88888.00 2014-02-19 16:01:22.750 050 12565.15 143.18 54786.40 88888.00 2014-02-19 16:01:22.875 050 12565.20 143.20 54786.43 88888.00 2014-02-19 16:01:23.000 050 12565.23 143.18 54786.40 88888.00 2014-02-19 16:01:23.125 050 12565.23 143.20 54786.40 88888.00 2014-02-19 16:01:23.250 050 12565.12 143.15 54786.38 88888.00 2014-02-19 16:01:23.375 050 12565.08 143.15 54786.35 88888.00 2014-02-19 16:01:23.500 050 12565.15 143.15 54786.35 88888.00 2014-02-19 16:01:23.625 050 12565.17 143.18 54786.35 88888.00 2014-02-19 16:01:23.750 050 12565.17 143.18 54786.32 88888.00 2014-02-19 16:01:23.875 050 12565.20 143.18 54786.35 88888.00 2014-02-19 16:01:24.000 050 12565.23 143.15 54786.32 88888.00 2014-02-19 16:01:24.125 050 12565.30 143.15 54786.35 88888.00 2014-02-19 16:01:24.250 050 12565.27 143.15 54786.32 88888.00 2014-02-19 16:01:24.375 050 12565.25 143.15 54786.32 88888.00 2014-02-19 16:01:24.500 050 12565.25 143.18 54786.32 88888.00 2014-02-19 16:01:24.625 050 12565.23 143.18 54786.30 88888.00 2014-02-19 16:01:24.750 050 12565.25 143.15 54786.25 88888.00 2014-02-19 16:01:24.875 050 12565.27 143.12 54786.22 88888.00 2014-02-19 16:01:25.000 050 12565.33 143.10 54786.22 88888.00 2014-02-19 16:01:25.125 050 12565.42 143.12 54786.25 88888.00 2014-02-19 16:01:25.250 050 12565.42 143.12 54786.25 88888.00 2014-02-19 16:01:25.375 050 12565.42 143.12 54786.22 88888.00 2014-02-19 16:01:25.500 050 12565.35 143.12 54786.20 88888.00 2014-02-19 16:01:25.625 050 12565.38 143.10 54786.20 88888.00 2014-02-19 16:01:25.750 050 12565.38 143.10 54786.20 88888.00 2014-02-19 16:01:25.875 050 12565.38 143.10 54786.22 88888.00 2014-02-19 16:01:26.000 050 12565.38 143.10 54786.22 88888.00 2014-02-19 16:01:26.125 050 12565.40 143.12 54786.20 88888.00 2014-02-19 16:01:26.250 050 12565.38 143.10 54786.18 88888.00 2014-02-19 16:01:26.375 050 12565.40 143.10 54786.18 88888.00 2014-02-19 16:01:26.500 050 12565.38 143.10 54786.15 88888.00 2014-02-19 16:01:26.625 050 12565.38 143.07 54786.15 88888.00 2014-02-19 16:01:26.750 050 12565.35 143.07 54786.15 88888.00 2014-02-19 16:01:26.875 050 12565.40 143.10 54786.12 88888.00 2014-02-19 16:01:27.000 050 12565.52 143.03 54786.10 88888.00 2014-02-19 16:01:27.125 050 12565.52 143.03 54786.12 88888.00 2014-02-19 16:01:27.250 050 12565.48 143.03 54786.10 88888.00 2014-02-19 16:01:27.375 050 12565.45 143.03 54786.07 88888.00 2014-02-19 16:01:27.500 050 12565.48 143.00 54786.12 88888.00 2014-02-19 16:01:27.625 050 12565.58 142.97 54786.10 88888.00 2014-02-19 16:01:27.750 050 12565.58 143.00 54786.05 88888.00 2014-02-19 16:01:27.875 050 12565.55 143.03 54786.03 88888.00 2014-02-19 16:01:28.000 050 12565.55 143.03 54786.05 88888.00 2014-02-19 16:01:28.125 050 12565.50 143.03 54786.05 88888.00 2014-02-19 16:01:28.250 050 12565.48 142.97 54786.05 88888.00 2014-02-19 16:01:28.375 050 12565.50 142.95 54786.03 88888.00 2014-02-19 16:01:28.500 050 12565.48 142.90 54786.03 88888.00 2014-02-19 16:01:28.625 050 12565.48 142.93 54786.00 88888.00 2014-02-19 16:01:28.750 050 12565.48 142.93 54785.97 88888.00 2014-02-19 16:01:28.875 050 12565.45 142.95 54786.00 88888.00 2014-02-19 16:01:29.000 050 12565.50 142.95 54786.00 88888.00 2014-02-19 16:01:29.125 050 12565.52 142.95 54786.03 88888.00 2014-02-19 16:01:29.250 050 12565.50 142.90 54786.03 88888.00 2014-02-19 16:01:29.375 050 12565.50 142.93 54786.00 88888.00 2014-02-19 16:01:29.500 050 12565.52 142.90 54785.97 88888.00 2014-02-19 16:01:29.625 050 12565.52 142.85 54785.95 88888.00 2014-02-19 16:01:29.750 050 12565.58 142.88 54785.97 88888.00 2014-02-19 16:01:29.875 050 12565.62 142.88 54785.97 88888.00 2014-02-19 16:01:30.000 050 12565.67 142.82 54785.93 88888.00 2014-02-19 16:01:30.125 050 12565.67 142.82 54785.93 88888.00 2014-02-19 16:01:30.250 050 12565.65 142.85 54785.93 88888.00 2014-02-19 16:01:30.375 050 12565.70 142.88 54785.90 88888.00 2014-02-19 16:01:30.500 050 12565.67 142.85 54785.93 88888.00 2014-02-19 16:01:30.625 050 12565.62 142.88 54785.90 88888.00 2014-02-19 16:01:30.750 050 12565.67 142.88 54785.88 88888.00 2014-02-19 16:01:30.875 050 12565.70 142.82 54785.88 88888.00 2014-02-19 16:01:31.000 050 12565.73 142.82 54785.88 88888.00 2014-02-19 16:01:31.125 050 12565.75 142.85 54785.90 88888.00 2014-02-19 16:01:31.250 050 12565.70 142.85 54785.88 88888.00 2014-02-19 16:01:31.375 050 12565.73 142.85 54785.88 88888.00 2014-02-19 16:01:31.500 050 12565.77 142.82 54785.85 88888.00 2014-02-19 16:01:31.625 050 12565.80 142.80 54785.85 88888.00 2014-02-19 16:01:31.750 050 12565.80 142.82 54785.85 88888.00 2014-02-19 16:01:31.875 050 12565.83 142.82 54785.82 88888.00 2014-02-19 16:01:32.000 050 12565.80 142.82 54785.82 88888.00 2014-02-19 16:01:32.125 050 12565.77 142.82 54785.80 88888.00 2014-02-19 16:01:32.250 050 12565.77 142.82 54785.78 88888.00 2014-02-19 16:01:32.375 050 12565.77 142.80 54785.78 88888.00 2014-02-19 16:01:32.500 050 12565.77 142.80 54785.75 88888.00 2014-02-19 16:01:32.625 050 12565.80 142.78 54785.78 88888.00 2014-02-19 16:01:32.750 050 12565.85 142.78 54785.72 88888.00 2014-02-19 16:01:32.875 050 12565.85 142.80 54785.72 88888.00 2014-02-19 16:01:33.000 050 12565.88 142.80 54785.75 88888.00 2014-02-19 16:01:33.125 050 12565.85 142.78 54785.72 88888.00 2014-02-19 16:01:33.250 050 12565.88 142.75 54785.70 88888.00 2014-02-19 16:01:33.375 050 12565.88 142.75 54785.70 88888.00 2014-02-19 16:01:33.500 050 12565.85 142.75 54785.70 88888.00 2014-02-19 16:01:33.625 050 12565.90 142.75 54785.70 88888.00 2014-02-19 16:01:33.750 050 12566.00 142.72 54785.68 88888.00 2014-02-19 16:01:33.875 050 12566.10 142.72 54785.65 88888.00 2014-02-19 16:01:34.000 050 12566.05 142.72 54785.68 88888.00 2014-02-19 16:01:34.125 050 12565.95 142.70 54785.65 88888.00 2014-02-19 16:01:34.250 050 12565.92 142.72 54785.68 88888.00 2014-02-19 16:01:34.375 050 12566.00 142.78 54785.65 88888.00 2014-02-19 16:01:34.500 050 12566.08 142.75 54785.62 88888.00 2014-02-19 16:01:34.625 050 12566.15 142.72 54785.60 88888.00 2014-02-19 16:01:34.750 050 12566.15 142.72 54785.60 88888.00 2014-02-19 16:01:34.875 050 12566.08 142.70 54785.60 88888.00 2014-02-19 16:01:35.000 050 12566.10 142.70 54785.57 88888.00 2014-02-19 16:01:35.125 050 12566.08 142.68 54785.60 88888.00 2014-02-19 16:01:35.250 050 12566.05 142.68 54785.60 88888.00 2014-02-19 16:01:35.375 050 12566.12 142.70 54785.60 88888.00 2014-02-19 16:01:35.500 050 12566.17 142.70 54785.60 88888.00 2014-02-19 16:01:35.625 050 12566.15 142.70 54785.57 88888.00 2014-02-19 16:01:35.750 050 12566.17 142.70 54785.57 88888.00 2014-02-19 16:01:35.875 050 12566.20 142.68 54785.57 88888.00 2014-02-19 16:01:36.000 050 12566.25 142.68 54785.55 88888.00 2014-02-19 16:01:36.125 050 12566.27 142.68 54785.57 88888.00 2014-02-19 16:01:36.250 050 12566.25 142.65 54785.57 88888.00 2014-02-19 16:01:36.375 050 12566.27 142.62 54785.55 88888.00 2014-02-19 16:01:36.500 050 12566.33 142.65 54785.55 88888.00 2014-02-19 16:01:36.625 050 12566.35 142.65 54785.55 88888.00 2014-02-19 16:01:36.750 050 12566.33 142.65 54785.55 88888.00 2014-02-19 16:01:36.875 050 12566.33 142.65 54785.53 88888.00 2014-02-19 16:01:37.000 050 12566.35 142.65 54785.50 88888.00 2014-02-19 16:01:37.125 050 12566.40 142.65 54785.47 88888.00 2014-02-19 16:01:37.250 050 12566.35 142.62 54785.45 88888.00 2014-02-19 16:01:37.375 050 12566.38 142.62 54785.45 88888.00 2014-02-19 16:01:37.500 050 12566.40 142.65 54785.43 88888.00 2014-02-19 16:01:37.625 050 12566.45 142.68 54785.45 88888.00 2014-02-19 16:01:37.750 050 12566.45 142.68 54785.45 88888.00 2014-02-19 16:01:37.875 050 12566.50 142.68 54785.43 88888.00 2014-02-19 16:01:38.000 050 12566.45 142.68 54785.40 88888.00 2014-02-19 16:01:38.125 050 12566.40 142.68 54785.38 88888.00 2014-02-19 16:01:38.250 050 12566.38 142.62 54785.38 88888.00 2014-02-19 16:01:38.375 050 12566.42 142.62 54785.35 88888.00 2014-02-19 16:01:38.500 050 12566.42 142.65 54785.35 88888.00 2014-02-19 16:01:38.625 050 12566.48 142.65 54785.32 88888.00 2014-02-19 16:01:38.750 050 12566.52 142.68 54785.32 88888.00 2014-02-19 16:01:38.875 050 12566.48 142.70 54785.35 88888.00 2014-02-19 16:01:39.000 050 12566.50 142.70 54785.32 88888.00 2014-02-19 16:01:39.125 050 12566.50 142.70 54785.32 88888.00 2014-02-19 16:01:39.250 050 12566.50 142.70 54785.32 88888.00 2014-02-19 16:01:39.375 050 12566.58 142.72 54785.32 88888.00 2014-02-19 16:01:39.500 050 12566.60 142.72 54785.30 88888.00 2014-02-19 16:01:39.625 050 12566.60 142.68 54785.30 88888.00 2014-02-19 16:01:39.750 050 12566.60 142.70 54785.30 88888.00 2014-02-19 16:01:39.875 050 12566.60 142.72 54785.28 88888.00 2014-02-19 16:01:40.000 050 12566.62 142.72 54785.25 88888.00 2014-02-19 16:01:40.125 050 12566.67 142.72 54785.28 88888.00 2014-02-19 16:01:40.250 050 12566.73 142.70 54785.28 88888.00 2014-02-19 16:01:40.375 050 12566.67 142.75 54785.22 88888.00 2014-02-19 16:01:40.500 050 12566.70 142.72 54785.22 88888.00 2014-02-19 16:01:40.625 050 12566.75 142.70 54785.20 88888.00 2014-02-19 16:01:40.750 050 12566.85 142.75 54785.18 88888.00 2014-02-19 16:01:40.875 050 12566.90 142.82 54785.20 88888.00 2014-02-19 16:01:41.000 050 12566.90 142.80 54785.20 88888.00 2014-02-19 16:01:41.125 050 12566.90 142.78 54785.18 88888.00 2014-02-19 16:01:41.250 050 12566.88 142.78 54785.15 88888.00 2014-02-19 16:01:41.375 050 12566.90 142.78 54785.15 88888.00 2014-02-19 16:01:41.500 050 12566.90 142.82 54785.12 88888.00 2014-02-19 16:01:41.625 050 12567.05 142.80 54785.12 88888.00 2014-02-19 16:01:41.750 050 12567.10 142.78 54785.12 88888.00 2014-02-19 16:01:41.875 050 12567.08 142.78 54785.10 88888.00 2014-02-19 16:01:42.000 050 12567.12 142.82 54785.07 88888.00 2014-02-19 16:01:42.125 050 12567.17 142.85 54785.10 88888.00 2014-02-19 16:01:42.250 050 12567.17 142.85 54785.10 88888.00 2014-02-19 16:01:42.375 050 12567.23 142.88 54785.10 88888.00 2014-02-19 16:01:42.500 050 12567.20 142.90 54785.10 88888.00 2014-02-19 16:01:42.625 050 12567.15 142.88 54785.07 88888.00 2014-02-19 16:01:42.750 050 12567.23 142.88 54785.03 88888.00 2014-02-19 16:01:42.875 050 12567.23 142.90 54785.03 88888.00 2014-02-19 16:01:43.000 050 12567.12 142.88 54785.00 88888.00 2014-02-19 16:01:43.125 050 12567.12 142.90 54785.03 88888.00 2014-02-19 16:01:43.250 050 12567.17 142.90 54785.03 88888.00 2014-02-19 16:01:43.375 050 12567.25 142.93 54785.00 88888.00 2014-02-19 16:01:43.500 050 12567.30 142.93 54785.00 88888.00 2014-02-19 16:01:43.625 050 12567.35 142.93 54784.95 88888.00 2014-02-19 16:01:43.750 050 12567.38 142.95 54784.95 88888.00 2014-02-19 16:01:43.875 050 12567.40 142.97 54784.95 88888.00 2014-02-19 16:01:44.000 050 12567.42 142.97 54784.95 88888.00 2014-02-19 16:01:44.125 050 12567.35 142.97 54784.93 88888.00 2014-02-19 16:01:44.250 050 12567.33 142.97 54784.90 88888.00 2014-02-19 16:01:44.375 050 12567.38 143.00 54784.93 88888.00 2014-02-19 16:01:44.500 050 12567.33 143.00 54784.93 88888.00 2014-02-19 16:01:44.625 050 12567.40 142.97 54784.90 88888.00 2014-02-19 16:01:44.750 050 12567.48 142.97 54784.90 88888.00 2014-02-19 16:01:44.875 050 12567.48 143.03 54784.90 88888.00 2014-02-19 16:01:45.000 050 12567.50 143.00 54784.88 88888.00 2014-02-19 16:01:45.125 050 12567.58 143.03 54784.88 88888.00 2014-02-19 16:01:45.250 050 12567.52 143.00 54784.85 88888.00 2014-02-19 16:01:45.375 050 12567.60 143.03 54784.88 88888.00 2014-02-19 16:01:45.500 050 12567.65 143.05 54784.88 88888.00 2014-02-19 16:01:45.625 050 12567.67 143.03 54784.88 88888.00 2014-02-19 16:01:45.750 050 12567.67 143.03 54784.82 88888.00 2014-02-19 16:01:45.875 050 12567.70 143.03 54784.85 88888.00 2014-02-19 16:01:46.000 050 12567.67 143.05 54784.88 88888.00 2014-02-19 16:01:46.125 050 12567.73 143.05 54784.82 88888.00 2014-02-19 16:01:46.250 050 12567.75 143.03 54784.82 88888.00 2014-02-19 16:01:46.375 050 12567.80 143.03 54784.82 88888.00 2014-02-19 16:01:46.500 050 12567.80 143.00 54784.82 88888.00 2014-02-19 16:01:46.625 050 12567.77 143.03 54784.80 88888.00 2014-02-19 16:01:46.750 050 12567.75 143.03 54784.80 88888.00 2014-02-19 16:01:46.875 050 12567.73 143.03 54784.82 88888.00 2014-02-19 16:01:47.000 050 12567.83 143.03 54784.80 88888.00 2014-02-19 16:01:47.125 050 12567.83 143.03 54784.80 88888.00 2014-02-19 16:01:47.250 050 12567.83 143.00 54784.80 88888.00 2014-02-19 16:01:47.375 050 12567.90 143.00 54784.80 88888.00 2014-02-19 16:01:47.500 050 12567.92 143.03 54784.80 88888.00 2014-02-19 16:01:47.625 050 12567.98 143.03 54784.78 88888.00 2014-02-19 16:01:47.750 050 12567.95 143.00 54784.78 88888.00 2014-02-19 16:01:47.875 050 12567.90 143.00 54784.78 88888.00 2014-02-19 16:01:48.000 050 12567.92 143.00 54784.75 88888.00 2014-02-19 16:01:48.125 050 12568.00 143.00 54784.72 88888.00 2014-02-19 16:01:48.250 050 12568.08 143.03 54784.75 88888.00 2014-02-19 16:01:48.375 050 12568.10 143.03 54784.72 88888.00 2014-02-19 16:01:48.500 050 12568.12 142.97 54784.72 88888.00 2014-02-19 16:01:48.625 050 12568.17 142.93 54784.72 88888.00 2014-02-19 16:01:48.750 050 12568.17 142.93 54784.72 88888.00 2014-02-19 16:01:48.875 050 12568.15 142.93 54784.75 88888.00 2014-02-19 16:01:49.000 050 12568.17 142.90 54784.75 88888.00 2014-02-19 16:01:49.125 050 12568.20 142.90 54784.72 88888.00 2014-02-19 16:01:49.250 050 12568.20 142.85 54784.72 88888.00 2014-02-19 16:01:49.375 050 12568.30 142.88 54784.72 88888.00 2014-02-19 16:01:49.500 050 12568.40 142.85 54784.72 88888.00 2014-02-19 16:01:49.625 050 12568.38 142.85 54784.70 88888.00 2014-02-19 16:01:49.750 050 12568.35 142.82 54784.70 88888.00 2014-02-19 16:01:49.875 050 12568.38 142.82 54784.68 88888.00 2014-02-19 16:01:50.000 050 12568.38 142.80 54784.68 88888.00 2014-02-19 16:01:50.125 050 12568.38 142.80 54784.68 88888.00 2014-02-19 16:01:50.250 050 12568.40 142.75 54784.70 88888.00 2014-02-19 16:01:50.375 050 12568.50 142.78 54784.70 88888.00 2014-02-19 16:01:50.500 050 12568.55 142.78 54784.70 88888.00 2014-02-19 16:01:50.625 050 12568.52 142.78 54784.68 88888.00 2014-02-19 16:01:50.750 050 12568.50 142.75 54784.70 88888.00 2014-02-19 16:01:50.875 050 12568.58 142.72 54784.70 88888.00 2014-02-19 16:01:51.000 050 12568.62 142.75 54784.70 88888.00 2014-02-19 16:01:51.125 050 12568.70 142.72 54784.72 88888.00 2014-02-19 16:01:51.250 050 12568.70 142.68 54784.70 88888.00 2014-02-19 16:01:51.375 050 12568.75 142.68 54784.68 88888.00 2014-02-19 16:01:51.500 050 12568.73 142.70 54784.70 88888.00 2014-02-19 16:01:51.625 050 12568.77 142.70 54784.70 88888.00 2014-02-19 16:01:51.750 050 12568.85 142.68 54784.68 88888.00 2014-02-19 16:01:51.875 050 12568.90 142.65 54784.65 88888.00 2014-02-19 16:01:52.000 050 12568.95 142.65 54784.62 88888.00 2014-02-19 16:01:52.125 050 12568.98 142.68 54784.65 88888.00 2014-02-19 16:01:52.250 050 12568.90 142.65 54784.62 88888.00 2014-02-19 16:01:52.375 050 12568.95 142.60 54784.62 88888.00 2014-02-19 16:01:52.500 050 12569.00 142.57 54784.62 88888.00 2014-02-19 16:01:52.625 050 12569.00 142.60 54784.62 88888.00 2014-02-19 16:01:52.750 050 12569.00 142.60 54784.62 88888.00 2014-02-19 16:01:52.875 050 12569.08 142.57 54784.65 88888.00 2014-02-19 16:01:53.000 050 12569.15 142.55 54784.62 88888.00 2014-02-19 16:01:53.125 050 12569.25 142.53 54784.62 88888.00 2014-02-19 16:01:53.250 050 12569.23 142.50 54784.65 88888.00 2014-02-19 16:01:53.375 050 12569.27 142.53 54784.65 88888.00 2014-02-19 16:01:53.500 050 12569.35 142.50 54784.62 88888.00 2014-02-19 16:01:53.625 050 12569.40 142.47 54784.57 88888.00 2014-02-19 16:01:53.750 050 12569.35 142.45 54784.60 88888.00 2014-02-19 16:01:53.875 050 12569.38 142.45 54784.60 88888.00 2014-02-19 16:01:54.000 050 12569.40 142.40 54784.57 88888.00 2014-02-19 16:01:54.125 050 12569.38 142.38 54784.57 88888.00 2014-02-19 16:01:54.250 050 12569.48 142.35 54784.57 88888.00 2014-02-19 16:01:54.375 050 12569.58 142.35 54784.55 88888.00 2014-02-19 16:01:54.500 050 12569.55 142.30 54784.55 88888.00 2014-02-19 16:01:54.625 050 12569.58 142.30 54784.55 88888.00 2014-02-19 16:01:54.750 050 12569.62 142.30 54784.57 88888.00 2014-02-19 16:01:54.875 050 12569.65 142.28 54784.57 88888.00 2014-02-19 16:01:55.000 050 12569.67 142.28 54784.55 88888.00 2014-02-19 16:01:55.125 050 12569.73 142.22 54784.57 88888.00 2014-02-19 16:01:55.250 050 12569.73 142.20 54784.57 88888.00 2014-02-19 16:01:55.375 050 12569.80 142.22 54784.57 88888.00 2014-02-19 16:01:55.500 050 12569.88 142.20 54784.57 88888.00 2014-02-19 16:01:55.625 050 12569.90 142.15 54784.55 88888.00 2014-02-19 16:01:55.750 050 12569.98 142.12 54784.55 88888.00 2014-02-19 16:01:55.875 050 12570.05 142.15 54784.55 88888.00 2014-02-19 16:01:56.000 050 12570.00 142.12 54784.53 88888.00 2014-02-19 16:01:56.125 050 12569.92 142.07 54784.53 88888.00 2014-02-19 16:01:56.250 050 12569.95 142.10 54784.53 88888.00 2014-02-19 16:01:56.375 050 12570.05 142.07 54784.53 88888.00 2014-02-19 16:01:56.500 050 12570.12 142.10 54784.53 88888.00 2014-02-19 16:01:56.625 050 12570.10 142.07 54784.55 88888.00 2014-02-19 16:01:56.750 050 12570.10 142.07 54784.55 88888.00 2014-02-19 16:01:56.875 050 12570.08 142.07 54784.55 88888.00 2014-02-19 16:01:57.000 050 12570.12 142.05 54784.53 88888.00 2014-02-19 16:01:57.125 050 12570.23 142.03 54784.53 88888.00 2014-02-19 16:01:57.250 050 12570.25 142.00 54784.50 88888.00 2014-02-19 16:01:57.375 050 12570.25 141.97 54784.50 88888.00 2014-02-19 16:01:57.500 050 12570.27 141.97 54784.47 88888.00 2014-02-19 16:01:57.625 050 12570.30 141.97 54784.53 88888.00 2014-02-19 16:01:57.750 050 12570.35 141.95 54784.53 88888.00 2014-02-19 16:01:57.875 050 12570.40 141.90 54784.50 88888.00 2014-02-19 16:01:58.000 050 12570.40 141.90 54784.50 88888.00 2014-02-19 16:01:58.125 050 12570.45 141.90 54784.53 88888.00 2014-02-19 16:01:58.250 050 12570.45 141.88 54784.55 88888.00 2014-02-19 16:01:58.375 050 12570.50 141.90 54784.53 88888.00 2014-02-19 16:01:58.500 050 12570.55 141.88 54784.50 88888.00 2014-02-19 16:01:58.625 050 12570.62 141.88 54784.53 88888.00 2014-02-19 16:01:58.750 050 12570.62 141.90 54784.53 88888.00 2014-02-19 16:01:58.875 050 12570.60 141.88 54784.53 88888.00 2014-02-19 16:01:59.000 050 12570.65 141.88 54784.47 88888.00 2014-02-19 16:01:59.125 050 12570.67 141.85 54784.55 88888.00 2014-02-19 16:01:59.250 050 12570.62 141.82 54784.55 88888.00 2014-02-19 16:01:59.375 050 12570.65 141.80 54784.53 88888.00 2014-02-19 16:01:59.500 050 12570.67 141.75 54784.50 88888.00 2014-02-19 16:01:59.625 050 12570.75 141.80 54784.53 88888.00 2014-02-19 16:01:59.750 050 12570.80 141.82 54784.53 88888.00 2014-02-19 16:01:59.875 050 12570.80 141.80 54784.50 88888.00 2014-02-19 16:02:00.000 050 12570.83 141.78 54784.50 88888.00 2014-02-19 16:02:00.125 050 12570.85 141.75 54784.53 88888.00 2014-02-19 16:02:00.250 050 12570.80 141.75 54784.50 88888.00 2014-02-19 16:02:00.375 050 12570.83 141.75 54784.53 88888.00 2014-02-19 16:02:00.500 050 12570.83 141.72 54784.53 88888.00 2014-02-19 16:02:00.625 050 12570.85 141.70 54784.55 88888.00 2014-02-19 16:02:00.750 050 12570.90 141.70 54784.55 88888.00 2014-02-19 16:02:00.875 050 12570.92 141.68 54784.55 88888.00 2014-02-19 16:02:01.000 050 12570.92 141.70 54784.57 88888.00 2014-02-19 16:02:01.125 050 12571.02 141.68 54784.55 88888.00 2014-02-19 16:02:01.250 050 12571.02 141.65 54784.53 88888.00 2014-02-19 16:02:01.375 050 12571.00 141.68 54784.55 88888.00 2014-02-19 16:02:01.500 050 12570.92 141.65 54784.57 88888.00 2014-02-19 16:02:01.625 050 12570.90 141.68 54784.57 88888.00 2014-02-19 16:02:01.750 050 12570.98 141.68 54784.60 88888.00 2014-02-19 16:02:01.875 050 12571.00 141.65 54784.62 88888.00 2014-02-19 16:02:02.000 050 12571.00 141.65 54784.62 88888.00 2014-02-19 16:02:02.125 050 12571.00 141.65 54784.60 88888.00 2014-02-19 16:02:02.250 050 12570.88 141.65 54784.60 88888.00 2014-02-19 16:02:02.375 050 12570.85 141.62 54784.62 88888.00 2014-02-19 16:02:02.500 050 12570.92 141.62 54784.62 88888.00 2014-02-19 16:02:02.625 050 12570.98 141.65 54784.60 88888.00 2014-02-19 16:02:02.750 050 12570.85 141.65 54784.60 88888.00 2014-02-19 16:02:02.875 050 12570.75 141.60 54784.62 88888.00 2014-02-19 16:02:03.000 050 12570.77 141.60 54784.62 88888.00 2014-02-19 16:02:03.125 050 12570.83 141.62 54784.68 88888.00 2014-02-19 16:02:03.250 050 12570.80 141.57 54784.68 88888.00 2014-02-19 16:02:03.375 050 12570.90 141.57 54784.68 88888.00 2014-02-19 16:02:03.500 050 12571.00 141.57 54784.68 88888.00 2014-02-19 16:02:03.625 050 12571.02 141.57 54784.68 88888.00 2014-02-19 16:02:03.750 050 12571.00 141.60 54784.65 88888.00 2014-02-19 16:02:03.875 050 12570.95 141.55 54784.62 88888.00 2014-02-19 16:02:04.000 050 12570.95 141.57 54784.68 88888.00 2014-02-19 16:02:04.125 050 12570.92 141.60 54784.68 88888.00 2014-02-19 16:02:04.250 050 12570.92 141.57 54784.70 88888.00 2014-02-19 16:02:04.375 050 12570.85 141.57 54784.70 88888.00 2014-02-19 16:02:04.500 050 12570.83 141.55 54784.72 88888.00 2014-02-19 16:02:04.625 050 12570.85 141.55 54784.72 88888.00 2014-02-19 16:02:04.750 050 12570.88 141.55 54784.72 88888.00 2014-02-19 16:02:04.875 050 12570.85 141.60 54784.78 88888.00 2014-02-19 16:02:05.000 050 12570.88 141.57 54784.78 88888.00 2014-02-19 16:02:05.125 050 12570.88 141.57 54784.80 88888.00 2014-02-19 16:02:05.250 050 12570.83 141.57 54784.82 88888.00 2014-02-19 16:02:05.375 050 12570.83 141.57 54784.82 88888.00 2014-02-19 16:02:05.500 050 12570.80 141.55 54784.82 88888.00 2014-02-19 16:02:05.625 050 12570.88 141.57 54784.82 88888.00 2014-02-19 16:02:05.750 050 12570.85 141.57 54784.85 88888.00 2014-02-19 16:02:05.875 050 12570.83 141.55 54784.90 88888.00 2014-02-19 16:02:06.000 050 12570.83 141.53 54784.88 88888.00 2014-02-19 16:02:06.125 050 12570.83 141.50 54784.90 88888.00 2014-02-19 16:02:06.250 050 12570.80 141.50 54784.93 88888.00 2014-02-19 16:02:06.375 050 12570.77 141.53 54784.90 88888.00 2014-02-19 16:02:06.500 050 12570.77 141.50 54784.88 88888.00 2014-02-19 16:02:06.625 050 12570.83 141.50 54784.90 88888.00 2014-02-19 16:02:06.750 050 12570.80 141.53 54784.93 88888.00 2014-02-19 16:02:06.875 050 12570.80 141.55 54784.93 88888.00 2014-02-19 16:02:07.000 050 12570.88 141.53 54784.95 88888.00 2014-02-19 16:02:07.125 050 12570.83 141.50 54784.97 88888.00 2014-02-19 16:02:07.250 050 12570.67 141.47 54785.00 88888.00 2014-02-19 16:02:07.375 050 12570.73 141.50 54784.97 88888.00 2014-02-19 16:02:07.500 050 12570.73 141.53 54785.00 88888.00 2014-02-19 16:02:07.625 050 12570.67 141.53 54785.03 88888.00 2014-02-19 16:02:07.750 050 12570.67 141.50 54785.05 88888.00 2014-02-19 16:02:07.875 050 12570.67 141.45 54785.05 88888.00 2014-02-19 16:02:08.000 050 12570.67 141.45 54785.05 88888.00 2014-02-19 16:02:08.125 050 12570.62 141.47 54785.07 88888.00 2014-02-19 16:02:08.250 050 12570.58 141.45 54785.10 88888.00 2014-02-19 16:02:08.375 050 12570.55 141.45 54785.10 88888.00 2014-02-19 16:02:08.500 050 12570.62 141.43 54785.10 88888.00 2014-02-19 16:02:08.625 050 12570.67 141.43 54785.10 88888.00 2014-02-19 16:02:08.750 050 12570.67 141.40 54785.10 88888.00 2014-02-19 16:02:08.875 050 12570.67 141.40 54785.15 88888.00 2014-02-19 16:02:09.000 050 12570.67 141.38 54785.10 88888.00 2014-02-19 16:02:09.125 050 12570.65 141.38 54785.15 88888.00 2014-02-19 16:02:09.250 050 12570.62 141.32 54785.15 88888.00 2014-02-19 16:02:09.375 050 12570.65 141.35 54785.18 88888.00 2014-02-19 16:02:09.500 050 12570.55 141.35 54785.22 88888.00 2014-02-19 16:02:09.625 050 12570.50 141.35 54785.20 88888.00 2014-02-19 16:02:09.750 050 12570.55 141.32 54785.20 88888.00 2014-02-19 16:02:09.875 050 12570.55 141.35 54785.22 88888.00 2014-02-19 16:02:10.000 050 12570.58 141.35 54785.20 88888.00 2014-02-19 16:02:10.125 050 12570.55 141.32 54785.22 88888.00 2014-02-19 16:02:10.250 050 12570.55 141.30 54785.30 88888.00 2014-02-19 16:02:10.375 050 12570.60 141.32 54785.28 88888.00 2014-02-19 16:02:10.500 050 12570.50 141.30 54785.28 88888.00 2014-02-19 16:02:10.625 050 12570.48 141.28 54785.28 88888.00 2014-02-19 16:02:10.750 050 12570.50 141.25 54785.30 88888.00 2014-02-19 16:02:10.875 050 12570.58 141.22 54785.30 88888.00 2014-02-19 16:02:11.000 050 12570.52 141.20 54785.28 88888.00 2014-02-19 16:02:11.125 050 12570.55 141.22 54785.32 88888.00 2014-02-19 16:02:11.250 050 12570.58 141.22 54785.35 88888.00 2014-02-19 16:02:11.375 050 12570.62 141.25 54785.38 88888.00 2014-02-19 16:02:11.500 050 12570.62 141.22 54785.40 88888.00 2014-02-19 16:02:11.625 050 12570.62 141.22 54785.43 88888.00 2014-02-19 16:02:11.750 050 12570.62 141.22 54785.43 88888.00 2014-02-19 16:02:11.875 050 12570.70 141.20 54785.40 88888.00 2014-02-19 16:02:12.000 050 12570.70 141.20 54785.40 88888.00 2014-02-19 16:02:12.125 050 12570.75 141.20 54785.45 88888.00 2014-02-19 16:02:12.250 050 12570.70 141.20 54785.47 88888.00 2014-02-19 16:02:12.375 050 12570.75 141.20 54785.47 88888.00 2014-02-19 16:02:12.500 050 12570.77 141.18 54785.50 88888.00 2014-02-19 16:02:12.625 050 12570.73 141.12 54785.47 88888.00 2014-02-19 16:02:12.750 050 12570.75 141.12 54785.47 88888.00 2014-02-19 16:02:12.875 050 12570.77 141.12 54785.50 88888.00 2014-02-19 16:02:13.000 050 12570.83 141.10 54785.50 88888.00 2014-02-19 16:02:13.125 050 12570.88 141.10 54785.53 88888.00 2014-02-19 16:02:13.250 050 12570.77 141.07 54785.55 88888.00 2014-02-19 16:02:13.375 050 12570.77 141.07 54785.55 88888.00 2014-02-19 16:02:13.500 050 12570.85 141.07 54785.60 88888.00 2014-02-19 16:02:13.625 050 12570.92 141.10 54785.60 88888.00 2014-02-19 16:02:13.750 050 12570.92 141.12 54785.60 88888.00 2014-02-19 16:02:13.875 050 12570.95 141.10 54785.57 88888.00 2014-02-19 16:02:14.000 050 12570.90 141.07 54785.57 88888.00 2014-02-19 16:02:14.125 050 12570.83 141.05 54785.62 88888.00 2014-02-19 16:02:14.250 050 12570.83 141.03 54785.65 88888.00 2014-02-19 16:02:14.375 050 12570.88 141.05 54785.65 88888.00 2014-02-19 16:02:14.500 050 12570.85 141.05 54785.62 88888.00 2014-02-19 16:02:14.625 050 12570.85 141.05 54785.65 88888.00 2014-02-19 16:02:14.750 050 12570.90 141.05 54785.65 88888.00 2014-02-19 16:02:14.875 050 12570.92 141.07 54785.65 88888.00 2014-02-19 16:02:15.000 050 12570.92 141.05 54785.68 88888.00 2014-02-19 16:02:15.125 050 12570.95 141.00 54785.68 88888.00 2014-02-19 16:02:15.250 050 12570.92 140.97 54785.68 88888.00 2014-02-19 16:02:15.375 050 12571.00 140.97 54785.68 88888.00 2014-02-19 16:02:15.500 050 12571.02 141.00 54785.68 88888.00 2014-02-19 16:02:15.625 050 12571.05 141.00 54785.72 88888.00 2014-02-19 16:02:15.750 050 12571.02 141.00 54785.75 88888.00 2014-02-19 16:02:15.875 050 12571.05 141.00 54785.75 88888.00 2014-02-19 16:02:16.000 050 12571.12 140.97 54785.75 88888.00 2014-02-19 16:02:16.125 050 12571.12 140.95 54785.78 88888.00 2014-02-19 16:02:16.250 050 12571.10 140.97 54785.78 88888.00 2014-02-19 16:02:16.375 050 12571.10 140.97 54785.75 88888.00 2014-02-19 16:02:16.500 050 12571.15 140.95 54785.78 88888.00 2014-02-19 16:02:16.625 050 12571.20 140.95 54785.80 88888.00 2014-02-19 16:02:16.750 050 12571.17 140.93 54785.80 88888.00 2014-02-19 16:02:16.875 050 12571.15 140.93 54785.80 88888.00 2014-02-19 16:02:17.000 050 12571.23 140.95 54785.80 88888.00 2014-02-19 16:02:17.125 050 12571.27 140.90 54785.82 88888.00 2014-02-19 16:02:17.250 050 12571.17 140.88 54785.82 88888.00 2014-02-19 16:02:17.375 050 12571.23 140.88 54785.85 88888.00 2014-02-19 16:02:17.500 050 12571.25 140.90 54785.85 88888.00 2014-02-19 16:02:17.625 050 12571.33 140.90 54785.88 88888.00 2014-02-19 16:02:17.750 050 12571.40 140.90 54785.88 88888.00 2014-02-19 16:02:17.875 050 12571.38 140.90 54785.90 88888.00 2014-02-19 16:02:18.000 050 12571.38 140.88 54785.90 88888.00 2014-02-19 16:02:18.125 050 12571.38 140.90 54785.90 88888.00 2014-02-19 16:02:18.250 050 12571.35 140.90 54785.93 88888.00 2014-02-19 16:02:18.375 050 12571.33 140.88 54785.93 88888.00 2014-02-19 16:02:18.500 050 12571.38 140.88 54785.93 88888.00 2014-02-19 16:02:18.625 050 12571.35 140.88 54785.95 88888.00 2014-02-19 16:02:18.750 050 12571.35 140.85 54785.95 88888.00 2014-02-19 16:02:18.875 050 12571.42 140.82 54785.97 88888.00 2014-02-19 16:02:19.000 050 12571.42 140.82 54786.00 88888.00 2014-02-19 16:02:19.125 050 12571.42 140.88 54786.03 88888.00 2014-02-19 16:02:19.250 050 12571.42 140.82 54786.05 88888.00 2014-02-19 16:02:19.375 050 12571.48 140.82 54786.03 88888.00 2014-02-19 16:02:19.500 050 12571.45 140.82 54786.05 88888.00 2014-02-19 16:02:19.625 050 12571.50 140.80 54786.07 88888.00 2014-02-19 16:02:19.750 050 12571.50 140.82 54786.10 88888.00 2014-02-19 16:02:19.875 050 12571.52 140.82 54786.10 88888.00 2014-02-19 16:02:20.000 050 12571.60 140.80 54786.07 88888.00 2014-02-19 16:02:20.125 050 12571.62 140.80 54786.10 88888.00 2014-02-19 16:02:20.250 050 12571.55 140.80 54786.10 88888.00 2014-02-19 16:02:20.375 050 12571.50 140.82 54786.18 88888.00 2014-02-19 16:02:20.500 050 12571.52 140.82 54786.15 88888.00 2014-02-19 16:02:20.625 050 12571.60 140.80 54786.15 88888.00 2014-02-19 16:02:20.750 050 12571.67 140.78 54786.18 88888.00 2014-02-19 16:02:20.875 050 12571.65 140.78 54786.18 88888.00 2014-02-19 16:02:21.000 050 12571.73 140.80 54786.18 88888.00 2014-02-19 16:02:21.125 050 12571.73 140.78 54786.20 88888.00 2014-02-19 16:02:21.250 050 12571.62 140.78 54786.22 88888.00 2014-02-19 16:02:21.375 050 12571.58 140.78 54786.22 88888.00 2014-02-19 16:02:21.500 050 12571.55 140.78 54786.22 88888.00 2014-02-19 16:02:21.625 050 12571.65 140.80 54786.28 88888.00 2014-02-19 16:02:21.750 050 12571.67 140.78 54786.28 88888.00 2014-02-19 16:02:21.875 050 12571.62 140.72 54786.30 88888.00 2014-02-19 16:02:22.000 050 12571.62 140.75 54786.30 88888.00 2014-02-19 16:02:22.125 050 12571.65 140.75 54786.32 88888.00 2014-02-19 16:02:22.250 050 12571.65 140.72 54786.30 88888.00 2014-02-19 16:02:22.375 050 12571.67 140.78 54786.32 88888.00 2014-02-19 16:02:22.500 050 12571.62 140.72 54786.35 88888.00 2014-02-19 16:02:22.625 050 12571.50 140.70 54786.35 88888.00 2014-02-19 16:02:22.750 050 12571.50 140.70 54786.38 88888.00 2014-02-19 16:02:22.875 050 12571.55 140.70 54786.38 88888.00 2014-02-19 16:02:23.000 050 12571.55 140.65 54786.35 88888.00 2014-02-19 16:02:23.125 050 12571.55 140.68 54786.40 88888.00 2014-02-19 16:02:23.250 050 12571.55 140.65 54786.43 88888.00 2014-02-19 16:02:23.375 050 12571.65 140.68 54786.40 88888.00 2014-02-19 16:02:23.500 050 12571.60 140.65 54786.40 88888.00 2014-02-19 16:02:23.625 050 12571.60 140.62 54786.43 88888.00 2014-02-19 16:02:23.750 050 12571.65 140.62 54786.45 88888.00 2014-02-19 16:02:23.875 050 12571.65 140.65 54786.47 88888.00 2014-02-19 16:02:24.000 050 12571.55 140.62 54786.45 88888.00 2014-02-19 16:02:24.125 050 12571.55 140.60 54786.47 88888.00 2014-02-19 16:02:24.250 050 12571.60 140.55 54786.47 88888.00 2014-02-19 16:02:24.375 050 12571.60 140.53 54786.53 88888.00 2014-02-19 16:02:24.500 050 12571.60 140.53 54786.53 88888.00 2014-02-19 16:02:24.625 050 12571.70 140.55 54786.55 88888.00 2014-02-19 16:02:24.750 050 12571.67 140.55 54786.57 88888.00 2014-02-19 16:02:24.875 050 12571.70 140.53 54786.57 88888.00 2014-02-19 16:02:25.000 050 12571.73 140.50 54786.55 88888.00 2014-02-19 16:02:25.125 050 12571.75 140.50 54786.57 88888.00 2014-02-19 16:02:25.250 050 12571.80 140.50 54786.62 88888.00 2014-02-19 16:02:25.375 050 12571.83 140.50 54786.62 88888.00 2014-02-19 16:02:25.500 050 12571.77 140.53 54786.68 88888.00 2014-02-19 16:02:25.625 050 12571.85 140.53 54786.68 88888.00 2014-02-19 16:02:25.750 050 12571.83 140.45 54786.68 88888.00 2014-02-19 16:02:25.875 050 12571.88 140.40 54786.68 88888.00 2014-02-19 16:02:26.000 050 12571.85 140.38 54786.70 88888.00 2014-02-19 16:02:26.125 050 12571.77 140.38 54786.70 88888.00 2014-02-19 16:02:26.250 050 12571.73 140.38 54786.72 88888.00 2014-02-19 16:02:26.375 050 12571.73 140.38 54786.75 88888.00 2014-02-19 16:02:26.500 050 12571.75 140.43 54786.78 88888.00 2014-02-19 16:02:26.625 050 12571.80 140.43 54786.78 88888.00 2014-02-19 16:02:26.750 050 12571.83 140.40 54786.80 88888.00 2014-02-19 16:02:26.875 050 12571.83 140.35 54786.82 88888.00 2014-02-19 16:02:27.000 050 12571.83 140.35 54786.80 88888.00 2014-02-19 16:02:27.125 050 12571.77 140.32 54786.82 88888.00 2014-02-19 16:02:27.250 050 12571.70 140.32 54786.85 88888.00 2014-02-19 16:02:27.375 050 12571.77 140.35 54786.88 88888.00 2014-02-19 16:02:27.500 050 12571.80 140.28 54786.88 88888.00 2014-02-19 16:02:27.625 050 12571.75 140.28 54786.90 88888.00 2014-02-19 16:02:27.750 050 12571.67 140.28 54786.90 88888.00 2014-02-19 16:02:27.875 050 12571.67 140.25 54786.90 88888.00 2014-02-19 16:02:28.000 050 12571.67 140.28 54786.90 88888.00 2014-02-19 16:02:28.125 050 12571.65 140.28 54786.93 88888.00 2014-02-19 16:02:28.250 050 12571.60 140.25 54786.97 88888.00 2014-02-19 16:02:28.375 050 12571.65 140.25 54787.00 88888.00 2014-02-19 16:02:28.500 050 12571.62 140.25 54787.00 88888.00 2014-02-19 16:02:28.625 050 12571.73 140.20 54787.07 88888.00 2014-02-19 16:02:28.750 050 12571.75 140.18 54787.07 88888.00 2014-02-19 16:02:28.875 050 12571.73 140.15 54787.07 88888.00 2014-02-19 16:02:29.000 050 12571.70 140.18 54787.03 88888.00 2014-02-19 16:02:29.125 050 12571.73 140.20 54787.10 88888.00 2014-02-19 16:02:29.250 050 12571.67 140.18 54787.12 88888.00 2014-02-19 16:02:29.375 050 12571.67 140.15 54787.07 88888.00 2014-02-19 16:02:29.500 050 12571.62 140.15 54787.12 88888.00 2014-02-19 16:02:29.625 050 12571.60 140.15 54787.15 88888.00 2014-02-19 16:02:29.750 050 12571.67 140.20 54787.15 88888.00 2014-02-19 16:02:29.875 050 12571.73 140.20 54787.18 88888.00 2014-02-19 16:02:30.000 050 12571.75 140.15 54787.18 88888.00 2014-02-19 16:02:30.125 050 12571.70 140.12 54787.20 88888.00 2014-02-19 16:02:30.250 050 12571.73 140.12 54787.22 88888.00 2014-02-19 16:02:30.375 050 12571.75 140.12 54787.20 88888.00 2014-02-19 16:02:30.500 050 12571.77 140.10 54787.20 88888.00 2014-02-19 16:02:30.625 050 12571.77 140.07 54787.20 88888.00 2014-02-19 16:02:30.750 050 12571.77 140.07 54787.28 88888.00 2014-02-19 16:02:30.875 050 12571.73 140.07 54787.25 88888.00 2014-02-19 16:02:31.000 050 12571.70 140.07 54787.25 88888.00 2014-02-19 16:02:31.125 050 12571.67 140.07 54787.28 88888.00 2014-02-19 16:02:31.250 050 12571.65 140.05 54787.28 88888.00 2014-02-19 16:02:31.375 050 12571.73 140.05 54787.30 88888.00 2014-02-19 16:02:31.500 050 12571.70 140.07 54787.32 88888.00 2014-02-19 16:02:31.625 050 12571.65 140.07 54787.38 88888.00 2014-02-19 16:02:31.750 050 12571.60 140.05 54787.38 88888.00 2014-02-19 16:02:31.875 050 12571.60 140.05 54787.40 88888.00 2014-02-19 16:02:32.000 050 12571.62 140.10 54787.43 88888.00 2014-02-19 16:02:32.125 050 12571.60 140.07 54787.45 88888.00 2014-02-19 16:02:32.250 050 12571.55 140.07 54787.45 88888.00 2014-02-19 16:02:32.375 050 12571.58 140.07 54787.45 88888.00 2014-02-19 16:02:32.500 050 12571.52 140.10 54787.45 88888.00 2014-02-19 16:02:32.625 050 12571.55 140.12 54787.47 88888.00 2014-02-19 16:02:32.750 050 12571.58 140.10 54787.50 88888.00 2014-02-19 16:02:32.875 050 12571.65 140.12 54787.55 88888.00 2014-02-19 16:02:33.000 050 12571.67 140.10 54787.55 88888.00 2014-02-19 16:02:33.125 050 12571.60 140.12 54787.55 88888.00 2014-02-19 16:02:33.250 050 12571.60 140.10 54787.55 88888.00 2014-02-19 16:02:33.375 050 12571.60 140.07 54787.57 88888.00 2014-02-19 16:02:33.500 050 12571.50 140.07 54787.57 88888.00 2014-02-19 16:02:33.625 050 12571.52 140.10 54787.60 88888.00 2014-02-19 16:02:33.750 050 12571.55 140.12 54787.60 88888.00 2014-02-19 16:02:33.875 050 12571.50 140.10 54787.65 88888.00 2014-02-19 16:02:34.000 050 12571.45 140.07 54787.62 88888.00 2014-02-19 16:02:34.125 050 12571.38 140.07 54787.65 88888.00 2014-02-19 16:02:34.250 050 12571.35 140.10 54787.70 88888.00 2014-02-19 16:02:34.375 050 12571.38 140.07 54787.70 88888.00 2014-02-19 16:02:34.500 050 12571.45 140.10 54787.72 88888.00 2014-02-19 16:02:34.625 050 12571.45 140.12 54787.72 88888.00 2014-02-19 16:02:34.750 050 12571.48 140.10 54787.72 88888.00 2014-02-19 16:02:34.875 050 12571.48 140.10 54787.72 88888.00 2014-02-19 16:02:35.000 050 12571.52 140.07 54787.75 88888.00 2014-02-19 16:02:35.125 050 12571.52 140.10 54787.80 88888.00 2014-02-19 16:02:35.250 050 12571.48 140.07 54787.80 88888.00 2014-02-19 16:02:35.375 050 12571.50 140.10 54787.82 88888.00 2014-02-19 16:02:35.500 050 12571.48 140.10 54787.82 88888.00 2014-02-19 16:02:35.625 050 12571.48 140.10 54787.85 88888.00 2014-02-19 16:02:35.750 050 12571.42 140.07 54787.88 88888.00 2014-02-19 16:02:35.875 050 12571.38 140.07 54787.90 88888.00 2014-02-19 16:02:36.000 050 12571.38 140.10 54787.90 88888.00 2014-02-19 16:02:36.125 050 12571.40 140.12 54787.93 88888.00 2014-02-19 16:02:36.250 050 12571.38 140.10 54787.95 88888.00 2014-02-19 16:02:36.375 050 12571.38 140.15 54787.97 88888.00 2014-02-19 16:02:36.500 050 12571.45 140.15 54787.97 88888.00 2014-02-19 16:02:36.625 050 12571.48 140.15 54787.97 88888.00 2014-02-19 16:02:36.750 050 12571.50 140.15 54787.97 88888.00 2014-02-19 16:02:36.875 050 12571.42 140.12 54788.00 88888.00 2014-02-19 16:02:37.000 050 12571.38 140.07 54788.00 88888.00 2014-02-19 16:02:37.125 050 12571.33 140.07 54788.03 88888.00 2014-02-19 16:02:37.250 050 12571.30 140.10 54788.05 88888.00 2014-02-19 16:02:37.375 050 12571.30 140.12 54788.05 88888.00 2014-02-19 16:02:37.500 050 12571.33 140.12 54788.10 88888.00 2014-02-19 16:02:37.625 050 12571.33 140.15 54788.10 88888.00 2014-02-19 16:02:37.750 050 12571.27 140.15 54788.10 88888.00 2014-02-19 16:02:37.875 050 12571.23 140.12 54788.12 88888.00 2014-02-19 16:02:38.000 050 12571.20 140.12 54788.15 88888.00 2014-02-19 16:02:38.125 050 12571.25 140.15 54788.20 88888.00 2014-02-19 16:02:38.250 050 12571.23 140.15 54788.22 88888.00 2014-02-19 16:02:38.375 050 12571.27 140.12 54788.20 88888.00 2014-02-19 16:02:38.500 050 12571.23 140.12 54788.20 88888.00 2014-02-19 16:02:38.625 050 12571.20 140.18 54788.25 88888.00 2014-02-19 16:02:38.750 050 12571.20 140.18 54788.25 88888.00 2014-02-19 16:02:38.875 050 12571.23 140.15 54788.30 88888.00 2014-02-19 16:02:39.000 050 12571.25 140.18 54788.30 88888.00 2014-02-19 16:02:39.125 050 12571.23 140.20 54788.38 88888.00 2014-02-19 16:02:39.250 050 12571.17 140.20 54788.40 88888.00 2014-02-19 16:02:39.375 050 12571.25 140.22 54788.40 88888.00 2014-02-19 16:02:39.500 050 12571.27 140.25 54788.40 88888.00 2014-02-19 16:02:39.625 050 12571.23 140.22 54788.40 88888.00 2014-02-19 16:02:39.750 050 12571.23 140.22 54788.40 88888.00 2014-02-19 16:02:39.875 050 12571.20 140.22 54788.45 88888.00 2014-02-19 16:02:40.000 050 12571.12 140.25 54788.45 88888.00 2014-02-19 16:02:40.125 050 12571.05 140.30 54788.50 88888.00 2014-02-19 16:02:40.250 050 12571.08 140.28 54788.50 88888.00 2014-02-19 16:02:40.375 050 12571.10 140.28 54788.50 88888.00 2014-02-19 16:02:40.500 050 12571.10 140.30 54788.55 88888.00 2014-02-19 16:02:40.625 050 12571.05 140.32 54788.55 88888.00 2014-02-19 16:02:40.750 050 12571.02 140.30 54788.57 88888.00 2014-02-19 16:02:40.875 050 12570.98 140.35 54788.60 88888.00 2014-02-19 16:02:41.000 050 12571.00 140.32 54788.62 88888.00 2014-02-19 16:02:41.125 050 12570.95 140.32 54788.65 88888.00 2014-02-19 16:02:41.250 050 12570.98 140.30 54788.70 88888.00 2014-02-19 16:02:41.375 050 12571.00 140.30 54788.68 88888.00 2014-02-19 16:02:41.500 050 12570.92 140.32 54788.68 88888.00 2014-02-19 16:02:41.625 050 12570.98 140.32 54788.72 88888.00 2014-02-19 16:02:41.750 050 12570.95 140.32 54788.75 88888.00 2014-02-19 16:02:41.875 050 12570.92 140.32 54788.75 88888.00 2014-02-19 16:02:42.000 050 12570.88 140.32 54788.75 88888.00 2014-02-19 16:02:42.125 050 12570.90 140.30 54788.80 88888.00 2014-02-19 16:02:42.250 050 12570.88 140.32 54788.85 88888.00 2014-02-19 16:02:42.375 050 12570.90 140.32 54788.88 88888.00 2014-02-19 16:02:42.500 050 12570.92 140.35 54788.88 88888.00 2014-02-19 16:02:42.625 050 12570.90 140.32 54788.90 88888.00 2014-02-19 16:02:42.750 050 12570.83 140.35 54788.93 88888.00 2014-02-19 16:02:42.875 050 12570.80 140.32 54788.95 88888.00 2014-02-19 16:02:43.000 050 12570.77 140.30 54788.95 88888.00 2014-02-19 16:02:43.125 050 12570.80 140.30 54788.97 88888.00 2014-02-19 16:02:43.250 050 12570.77 140.32 54789.05 88888.00 2014-02-19 16:02:43.375 050 12570.70 140.32 54789.05 88888.00 2014-02-19 16:02:43.500 050 12570.67 140.32 54789.07 88888.00 2014-02-19 16:02:43.625 050 12570.70 140.32 54789.07 88888.00 2014-02-19 16:02:43.750 050 12570.77 140.30 54789.10 88888.00 2014-02-19 16:02:43.875 050 12570.80 140.25 54789.10 88888.00 2014-02-19 16:02:44.000 050 12570.73 140.25 54789.10 88888.00 2014-02-19 16:02:44.125 050 12570.73 140.25 54789.18 88888.00 2014-02-19 16:02:44.250 050 12570.70 140.28 54789.20 88888.00 2014-02-19 16:02:44.375 050 12570.70 140.28 54789.22 88888.00 2014-02-19 16:02:44.500 050 12570.65 140.28 54789.28 88888.00 2014-02-19 16:02:44.625 050 12570.58 140.28 54789.28 88888.00 2014-02-19 16:02:44.750 050 12570.55 140.25 54789.30 88888.00 2014-02-19 16:02:44.875 050 12570.52 140.28 54789.32 88888.00 2014-02-19 16:02:45.000 050 12570.52 140.25 54789.32 88888.00 2014-02-19 16:02:45.125 050 12570.52 140.32 54789.35 88888.00 2014-02-19 16:02:45.250 050 12570.50 140.25 54789.35 88888.00 2014-02-19 16:02:45.375 050 12570.52 140.22 54789.38 88888.00 2014-02-19 16:02:45.500 050 12570.50 140.22 54789.40 88888.00 2014-02-19 16:02:45.625 050 12570.45 140.25 54789.45 88888.00 2014-02-19 16:02:45.750 050 12570.45 140.28 54789.45 88888.00 2014-02-19 16:02:45.875 050 12570.42 140.28 54789.47 88888.00 2014-02-19 16:02:46.000 050 12570.45 140.25 54789.47 88888.00 2014-02-19 16:02:46.125 050 12570.45 140.22 54789.50 88888.00 2014-02-19 16:02:46.250 050 12570.48 140.28 54789.57 88888.00 2014-02-19 16:02:46.375 050 12570.45 140.30 54789.57 88888.00 2014-02-19 16:02:46.500 050 12570.42 140.28 54789.60 88888.00 2014-02-19 16:02:46.625 050 12570.42 140.22 54789.60 88888.00 2014-02-19 16:02:46.750 050 12570.38 140.25 54789.62 88888.00 2014-02-19 16:02:46.875 050 12570.38 140.25 54789.65 88888.00 2014-02-19 16:02:47.000 050 12570.38 140.25 54789.65 88888.00 2014-02-19 16:02:47.125 050 12570.33 140.28 54789.65 88888.00 2014-02-19 16:02:47.250 050 12570.27 140.28 54789.70 88888.00 2014-02-19 16:02:47.375 050 12570.30 140.28 54789.70 88888.00 2014-02-19 16:02:47.500 050 12570.20 140.22 54789.72 88888.00 2014-02-19 16:02:47.625 050 12570.20 140.20 54789.78 88888.00 2014-02-19 16:02:47.750 050 12570.17 140.22 54789.80 88888.00 2014-02-19 16:02:47.875 050 12570.10 140.22 54789.80 88888.00 2014-02-19 16:02:48.000 050 12570.15 140.22 54789.82 88888.00 2014-02-19 16:02:48.125 050 12570.25 140.25 54789.85 88888.00 2014-02-19 16:02:48.250 050 12570.15 140.22 54789.88 88888.00 2014-02-19 16:02:48.375 050 12570.05 140.22 54789.88 88888.00 2014-02-19 16:02:48.500 050 12570.02 140.22 54789.90 88888.00 2014-02-19 16:02:48.625 050 12570.00 140.20 54789.95 88888.00 2014-02-19 16:02:48.750 050 12569.98 140.20 54789.95 88888.00 2014-02-19 16:02:48.875 050 12569.95 140.20 54789.95 88888.00 2014-02-19 16:02:49.000 050 12570.02 140.18 54789.95 88888.00 2014-02-19 16:02:49.125 050 12570.05 140.18 54790.00 88888.00 2014-02-19 16:02:49.250 050 12570.02 140.18 54790.03 88888.00 2014-02-19 16:02:49.375 050 12570.08 140.18 54790.03 88888.00 2014-02-19 16:02:49.500 050 12570.02 140.18 54790.03 88888.00 2014-02-19 16:02:49.625 050 12570.02 140.15 54790.07 88888.00 2014-02-19 16:02:49.750 050 12570.05 140.18 54790.10 88888.00 2014-02-19 16:02:49.875 050 12570.05 140.20 54790.12 88888.00 2014-02-19 16:02:50.000 050 12570.05 140.18 54790.12 88888.00 2014-02-19 16:02:50.125 050 12570.00 140.20 54790.12 88888.00 2014-02-19 16:02:50.250 050 12569.95 140.20 54790.15 88888.00 2014-02-19 16:02:50.375 050 12569.90 140.18 54790.15 88888.00 2014-02-19 16:02:50.500 050 12569.85 140.18 54790.20 88888.00 2014-02-19 16:02:50.625 050 12569.88 140.15 54790.22 88888.00 2014-02-19 16:02:50.750 050 12569.90 140.15 54790.22 88888.00 2014-02-19 16:02:50.875 050 12569.90 140.18 54790.28 88888.00 2014-02-19 16:02:51.000 050 12569.85 140.18 54790.25 88888.00 2014-02-19 16:02:51.125 050 12569.75 140.18 54790.25 88888.00 2014-02-19 16:02:51.250 050 12569.73 140.15 54790.32 88888.00 2014-02-19 16:02:51.375 050 12569.75 140.18 54790.35 88888.00 2014-02-19 16:02:51.500 050 12569.75 140.15 54790.38 88888.00 2014-02-19 16:02:51.625 050 12569.77 140.12 54790.40 88888.00 2014-02-19 16:02:51.750 050 12569.77 140.10 54790.40 88888.00 2014-02-19 16:02:51.875 050 12569.75 140.10 54790.40 88888.00 2014-02-19 16:02:52.000 050 12569.67 140.12 54790.40 88888.00 2014-02-19 16:02:52.125 050 12569.67 140.12 54790.43 88888.00 2014-02-19 16:02:52.250 050 12569.58 140.12 54790.45 88888.00 2014-02-19 16:02:52.375 050 12569.58 140.12 54790.47 88888.00 2014-02-19 16:02:52.500 050 12569.60 140.18 54790.50 88888.00 2014-02-19 16:02:52.625 050 12569.60 140.18 54790.50 88888.00 2014-02-19 16:02:52.750 050 12569.62 140.15 54790.53 88888.00 2014-02-19 16:02:52.875 050 12569.65 140.20 54790.57 88888.00 2014-02-19 16:02:53.000 050 12569.70 140.20 54790.55 88888.00 2014-02-19 16:02:53.125 050 12569.67 140.18 54790.57 88888.00 2014-02-19 16:02:53.250 050 12569.67 140.15 54790.60 88888.00 2014-02-19 16:02:53.375 050 12569.70 140.15 54790.62 88888.00 2014-02-19 16:02:53.500 050 12569.62 140.10 54790.62 88888.00 2014-02-19 16:02:53.625 050 12569.62 140.10 54790.65 88888.00 2014-02-19 16:02:53.750 050 12569.65 140.10 54790.68 88888.00 2014-02-19 16:02:53.875 050 12569.67 140.12 54790.72 88888.00 2014-02-19 16:02:54.000 050 12569.62 140.15 54790.75 88888.00 2014-02-19 16:02:54.125 050 12569.60 140.15 54790.75 88888.00 2014-02-19 16:02:54.250 050 12569.60 140.10 54790.78 88888.00 2014-02-19 16:02:54.375 050 12569.58 140.10 54790.78 88888.00 2014-02-19 16:02:54.500 050 12569.58 140.12 54790.82 88888.00 2014-02-19 16:02:54.625 050 12569.55 140.12 54790.85 88888.00 2014-02-19 16:02:54.750 050 12569.58 140.15 54790.85 88888.00 2014-02-19 16:02:54.875 050 12569.55 140.15 54790.85 88888.00 2014-02-19 16:02:55.000 050 12569.55 140.10 54790.88 88888.00 2014-02-19 16:02:55.125 050 12569.58 140.12 54790.93 88888.00 2014-02-19 16:02:55.250 050 12569.48 140.12 54790.95 88888.00 2014-02-19 16:02:55.375 050 12569.48 140.12 54790.97 88888.00 2014-02-19 16:02:55.500 050 12569.42 140.12 54790.97 88888.00 2014-02-19 16:02:55.625 050 12569.45 140.12 54790.97 88888.00 2014-02-19 16:02:55.750 050 12569.40 140.12 54791.00 88888.00 2014-02-19 16:02:55.875 050 12569.42 140.18 54791.03 88888.00 2014-02-19 16:02:56.000 050 12569.45 140.15 54791.03 88888.00 2014-02-19 16:02:56.125 050 12569.45 140.18 54791.07 88888.00 2014-02-19 16:02:56.250 050 12569.38 140.12 54791.10 88888.00 2014-02-19 16:02:56.375 050 12569.40 140.15 54791.10 88888.00 2014-02-19 16:02:56.500 050 12569.42 140.12 54791.10 88888.00 2014-02-19 16:02:56.625 050 12569.42 140.12 54791.15 88888.00 2014-02-19 16:02:56.750 050 12569.45 140.10 54791.15 88888.00 2014-02-19 16:02:56.875 050 12569.42 140.10 54791.15 88888.00 2014-02-19 16:02:57.000 050 12569.38 140.10 54791.15 88888.00 2014-02-19 16:02:57.125 050 12569.33 140.05 54791.15 88888.00 2014-02-19 16:02:57.250 050 12569.35 140.10 54791.20 88888.00 2014-02-19 16:02:57.375 050 12569.40 140.10 54791.22 88888.00 2014-02-19 16:02:57.500 050 12569.40 140.07 54791.25 88888.00 2014-02-19 16:02:57.625 050 12569.48 140.07 54791.25 88888.00 2014-02-19 16:02:57.750 050 12569.48 140.07 54791.25 88888.00 2014-02-19 16:02:57.875 050 12569.45 140.07 54791.30 88888.00 2014-02-19 16:02:58.000 050 12569.35 140.07 54791.30 88888.00 2014-02-19 16:02:58.125 050 12569.27 140.07 54791.32 88888.00 2014-02-19 16:02:58.250 050 12569.25 140.07 54791.32 88888.00 2014-02-19 16:02:58.375 050 12569.33 140.07 54791.35 88888.00 2014-02-19 16:02:58.500 050 12569.35 140.05 54791.38 88888.00 2014-02-19 16:02:58.625 050 12569.30 140.05 54791.38 88888.00 2014-02-19 16:02:58.750 050 12569.25 140.05 54791.43 88888.00 2014-02-19 16:02:58.875 050 12569.25 140.05 54791.43 88888.00 2014-02-19 16:02:59.000 050 12569.23 140.05 54791.47 88888.00 2014-02-19 16:02:59.125 050 12569.23 140.07 54791.50 88888.00 2014-02-19 16:02:59.250 050 12569.27 140.05 54791.50 88888.00 2014-02-19 16:02:59.375 050 12569.25 140.05 54791.50 88888.00 2014-02-19 16:02:59.500 050 12569.35 140.10 54791.50 88888.00 2014-02-19 16:02:59.625 050 12569.35 140.10 54791.55 88888.00 2014-02-19 16:02:59.750 050 12569.27 140.10 54791.53 88888.00 2014-02-19 16:02:59.875 050 12569.23 140.10 54791.55 88888.00 2014-02-19 16:03:00.000 050 12569.20 140.10 54791.60 88888.00 2014-02-19 16:03:00.125 050 12569.20 140.10 54791.62 88888.00 2014-02-19 16:03:00.250 050 12569.08 140.07 54791.65 88888.00 2014-02-19 16:03:00.375 050 12569.05 140.12 54791.65 88888.00 2014-02-19 16:03:00.500 050 12569.08 140.15 54791.68 88888.00 2014-02-19 16:03:00.625 050 12569.10 140.12 54791.70 88888.00 2014-02-19 16:03:00.750 050 12569.08 140.10 54791.70 88888.00 2014-02-19 16:03:00.875 050 12569.02 140.12 54791.75 88888.00 2014-02-19 16:03:01.000 050 12569.08 140.12 54791.75 88888.00 2014-02-19 16:03:01.125 050 12569.05 140.15 54791.78 88888.00 2014-02-19 16:03:01.250 050 12568.98 140.12 54791.82 88888.00 2014-02-19 16:03:01.375 050 12569.02 140.12 54791.82 88888.00 2014-02-19 16:03:01.500 050 12568.98 140.12 54791.88 88888.00 2014-02-19 16:03:01.625 050 12568.95 140.12 54791.88 88888.00 2014-02-19 16:03:01.750 050 12568.88 140.12 54791.88 88888.00 2014-02-19 16:03:01.875 050 12568.83 140.15 54791.88 88888.00 2014-02-19 16:03:02.000 050 12568.85 140.18 54791.90 88888.00 2014-02-19 16:03:02.125 050 12568.92 140.15 54791.95 88888.00 2014-02-19 16:03:02.250 050 12568.90 140.12 54791.93 88888.00 2014-02-19 16:03:02.375 050 12568.95 140.12 54791.95 88888.00 2014-02-19 16:03:02.500 050 12568.90 140.12 54792.00 88888.00 2014-02-19 16:03:02.625 050 12568.88 140.15 54792.03 88888.00 2014-02-19 16:03:02.750 050 12568.85 140.12 54792.03 88888.00 2014-02-19 16:03:02.875 050 12568.88 140.18 54792.03 88888.00 2014-02-19 16:03:03.000 050 12568.83 140.18 54792.05 88888.00 2014-02-19 16:03:03.125 050 12568.80 140.15 54792.07 88888.00 2014-02-19 16:03:03.250 050 12568.73 140.12 54792.07 88888.00 2014-02-19 16:03:03.375 050 12568.75 140.15 54792.10 88888.00 2014-02-19 16:03:03.500 050 12568.75 140.18 54792.12 88888.00 2014-02-19 16:03:03.625 050 12568.75 140.20 54792.15 88888.00 2014-02-19 16:03:03.750 050 12568.77 140.20 54792.15 88888.00 2014-02-19 16:03:03.875 050 12568.73 140.22 54792.18 88888.00 2014-02-19 16:03:04.000 050 12568.65 140.22 54792.20 88888.00 2014-02-19 16:03:04.125 050 12568.58 140.20 54792.22 88888.00 2014-02-19 16:03:04.250 050 12568.55 140.15 54792.22 88888.00 2014-02-19 16:03:04.375 050 12568.58 140.18 54792.22 88888.00 2014-02-19 16:03:04.500 050 12568.55 140.18 54792.25 88888.00 2014-02-19 16:03:04.625 050 12568.58 140.18 54792.28 88888.00 2014-02-19 16:03:04.750 050 12568.70 140.22 54792.30 88888.00 2014-02-19 16:03:04.875 050 12568.70 140.28 54792.38 88888.00 2014-02-19 16:03:05.000 050 12568.60 140.28 54792.38 88888.00 2014-02-19 16:03:05.125 050 12568.52 140.25 54792.40 88888.00 2014-02-19 16:03:05.250 050 12568.45 140.28 54792.43 88888.00 2014-02-19 16:03:05.375 050 12568.50 140.28 54792.43 88888.00 2014-02-19 16:03:05.500 050 12568.50 140.28 54792.43 88888.00 2014-02-19 16:03:05.625 050 12568.48 140.30 54792.45 88888.00 2014-02-19 16:03:05.750 050 12568.48 140.28 54792.47 88888.00 2014-02-19 16:03:05.875 050 12568.45 140.30 54792.50 88888.00 2014-02-19 16:03:06.000 050 12568.40 140.32 54792.50 88888.00 2014-02-19 16:03:06.125 050 12568.38 140.30 54792.55 88888.00 2014-02-19 16:03:06.250 050 12568.33 140.25 54792.57 88888.00 2014-02-19 16:03:06.375 050 12568.35 140.30 54792.57 88888.00 2014-02-19 16:03:06.500 050 12568.35 140.32 54792.57 88888.00 2014-02-19 16:03:06.625 050 12568.33 140.35 54792.60 88888.00 2014-02-19 16:03:06.750 050 12568.30 140.32 54792.60 88888.00 2014-02-19 16:03:06.875 050 12568.30 140.32 54792.65 88888.00 2014-02-19 16:03:07.000 050 12568.23 140.32 54792.65 88888.00 2014-02-19 16:03:07.125 050 12568.15 140.32 54792.68 88888.00 2014-02-19 16:03:07.250 050 12568.10 140.30 54792.65 88888.00 2014-02-19 16:03:07.375 050 12568.12 140.32 54792.68 88888.00 2014-02-19 16:03:07.500 050 12568.10 140.35 54792.72 88888.00 2014-02-19 16:03:07.625 050 12568.02 140.32 54792.75 88888.00 2014-02-19 16:03:07.750 050 12567.98 140.35 54792.78 88888.00 2014-02-19 16:03:07.875 050 12568.00 140.38 54792.78 88888.00 2014-02-19 16:03:08.000 050 12567.98 140.38 54792.82 88888.00 2014-02-19 16:03:08.125 050 12567.95 140.40 54792.82 88888.00 2014-02-19 16:03:08.250 050 12567.92 140.35 54792.82 88888.00 2014-02-19 16:03:08.375 050 12567.95 140.35 54792.85 88888.00 2014-02-19 16:03:08.500 050 12567.98 140.40 54792.88 88888.00 2014-02-19 16:03:08.625 050 12567.90 140.38 54792.88 88888.00 2014-02-19 16:03:08.750 050 12567.83 140.40 54792.88 88888.00 2014-02-19 16:03:08.875 050 12567.77 140.40 54792.90 88888.00 2014-02-19 16:03:09.000 050 12567.80 140.38 54792.93 88888.00 2014-02-19 16:03:09.125 050 12567.77 140.38 54792.97 88888.00 2014-02-19 16:03:09.250 050 12567.65 140.38 54792.97 88888.00 2014-02-19 16:03:09.375 050 12567.65 140.40 54792.97 88888.00 2014-02-19 16:03:09.500 050 12567.60 140.40 54793.03 88888.00 2014-02-19 16:03:09.625 050 12567.58 140.45 54793.03 88888.00 2014-02-19 16:03:09.750 050 12567.62 140.45 54793.05 88888.00 2014-02-19 16:03:09.875 050 12567.58 140.47 54793.07 88888.00 2014-02-19 16:03:10.000 050 12567.55 140.47 54793.07 88888.00 2014-02-19 16:03:10.125 050 12567.55 140.50 54793.15 88888.00 2014-02-19 16:03:10.250 050 12567.52 140.45 54793.15 88888.00 2014-02-19 16:03:10.375 050 12567.52 140.45 54793.12 88888.00 2014-02-19 16:03:10.500 050 12567.50 140.47 54793.18 88888.00 2014-02-19 16:03:10.625 050 12567.55 140.50 54793.18 88888.00 2014-02-19 16:03:10.750 050 12567.52 140.53 54793.20 88888.00 2014-02-19 16:03:10.875 050 12567.42 140.55 54793.20 88888.00 2014-02-19 16:03:11.000 050 12567.38 140.50 54793.22 88888.00 2014-02-19 16:03:11.125 050 12567.38 140.53 54793.25 88888.00 2014-02-19 16:03:11.250 050 12567.38 140.55 54793.30 88888.00 2014-02-19 16:03:11.375 050 12567.40 140.55 54793.32 88888.00 2014-02-19 16:03:11.500 050 12567.42 140.55 54793.35 88888.00 2014-02-19 16:03:11.625 050 12567.40 140.57 54793.35 88888.00 2014-02-19 16:03:11.750 050 12567.33 140.57 54793.35 88888.00 2014-02-19 16:03:11.875 050 12567.30 140.60 54793.38 88888.00 2014-02-19 16:03:12.000 050 12567.27 140.57 54793.40 88888.00 2014-02-19 16:03:12.125 050 12567.23 140.60 54793.35 88888.00 2014-02-19 16:03:12.250 050 12567.20 140.62 54793.43 88888.00 2014-02-19 16:03:12.375 050 12567.25 140.57 54793.43 88888.00 2014-02-19 16:03:12.500 050 12567.23 140.57 54793.40 88888.00 2014-02-19 16:03:12.625 050 12567.15 140.62 54793.47 88888.00 2014-02-19 16:03:12.750 050 12567.10 140.65 54793.50 88888.00 2014-02-19 16:03:12.875 050 12567.15 140.60 54793.50 88888.00 2014-02-19 16:03:13.000 050 12567.15 140.65 54793.50 88888.00 2014-02-19 16:03:13.125 050 12567.05 140.65 54793.53 88888.00 2014-02-19 16:03:13.250 050 12566.98 140.65 54793.57 88888.00 2014-02-19 16:03:13.375 050 12567.08 140.68 54793.57 88888.00 2014-02-19 16:03:13.500 050 12567.12 140.68 54793.60 88888.00 2014-02-19 16:03:13.625 050 12567.10 140.68 54793.60 88888.00 2014-02-19 16:03:13.750 050 12567.02 140.62 54793.62 88888.00 2014-02-19 16:03:13.875 050 12567.00 140.68 54793.60 88888.00 2014-02-19 16:03:14.000 050 12566.95 140.68 54793.62 88888.00 2014-02-19 16:03:14.125 050 12566.98 140.68 54793.68 88888.00 2014-02-19 16:03:14.250 050 12566.95 140.68 54793.65 88888.00 2014-02-19 16:03:14.375 050 12566.98 140.70 54793.65 88888.00 2014-02-19 16:03:14.500 050 12566.92 140.70 54793.68 88888.00 2014-02-19 16:03:14.625 050 12566.88 140.72 54793.70 88888.00 2014-02-19 16:03:14.750 050 12566.85 140.72 54793.72 88888.00 2014-02-19 16:03:14.875 050 12566.88 140.70 54793.72 88888.00 2014-02-19 16:03:15.000 050 12566.90 140.70 54793.72 88888.00 2014-02-19 16:03:15.125 050 12566.92 140.72 54793.72 88888.00 2014-02-19 16:03:15.250 050 12566.88 140.70 54793.75 88888.00 2014-02-19 16:03:15.375 050 12566.88 140.70 54793.78 88888.00 2014-02-19 16:03:15.500 050 12566.83 140.65 54793.80 88888.00 2014-02-19 16:03:15.625 050 12566.83 140.68 54793.80 88888.00 2014-02-19 16:03:15.750 050 12566.83 140.68 54793.82 88888.00 2014-02-19 16:03:15.875 050 12566.80 140.68 54793.85 88888.00 2014-02-19 16:03:16.000 050 12566.77 140.68 54793.85 88888.00 2014-02-19 16:03:16.125 050 12566.75 140.70 54793.85 88888.00 2014-02-19 16:03:16.250 050 12566.73 140.72 54793.90 88888.00 2014-02-19 16:03:16.375 050 12566.75 140.75 54793.93 88888.00 2014-02-19 16:03:16.500 050 12566.73 140.72 54793.93 88888.00 2014-02-19 16:03:16.625 050 12566.70 140.72 54793.95 88888.00 2014-02-19 16:03:16.750 050 12566.70 140.75 54793.95 88888.00 2014-02-19 16:03:16.875 050 12566.75 140.75 54793.95 88888.00 2014-02-19 16:03:17.000 050 12566.70 140.72 54793.97 88888.00 2014-02-19 16:03:17.125 050 12566.62 140.75 54794.00 88888.00 2014-02-19 16:03:17.250 050 12566.60 140.75 54794.03 88888.00 2014-02-19 16:03:17.375 050 12566.62 140.78 54794.00 88888.00 2014-02-19 16:03:17.500 050 12566.65 140.80 54794.03 88888.00 2014-02-19 16:03:17.625 050 12566.60 140.80 54794.05 88888.00 2014-02-19 16:03:17.750 050 12566.52 140.80 54794.07 88888.00 2014-02-19 16:03:17.875 050 12566.48 140.80 54794.07 88888.00 2014-02-19 16:03:18.000 050 12566.45 140.80 54794.07 88888.00 2014-02-19 16:03:18.125 050 12566.45 140.85 54794.07 88888.00 2014-02-19 16:03:18.250 050 12566.48 140.88 54794.10 88888.00 2014-02-19 16:03:18.375 050 12566.45 140.90 54794.12 88888.00 2014-02-19 16:03:18.500 050 12566.42 140.90 54794.12 88888.00 2014-02-19 16:03:18.625 050 12566.40 140.88 54794.15 88888.00 2014-02-19 16:03:18.750 050 12566.35 140.88 54794.15 88888.00 2014-02-19 16:03:18.875 050 12566.38 140.88 54794.15 88888.00 2014-02-19 16:03:19.000 050 12566.35 140.90 54794.18 88888.00 2014-02-19 16:03:19.125 050 12566.30 140.90 54794.20 88888.00 2014-02-19 16:03:19.250 050 12566.20 140.90 54794.18 88888.00 2014-02-19 16:03:19.375 050 12566.20 140.90 54794.20 88888.00 2014-02-19 16:03:19.500 050 12566.23 140.93 54794.22 88888.00 2014-02-19 16:03:19.625 050 12566.27 140.93 54794.25 88888.00 2014-02-19 16:03:19.750 050 12566.30 140.97 54794.22 88888.00 2014-02-19 16:03:19.875 050 12566.25 140.97 54794.25 88888.00 2014-02-19 16:03:20.000 050 12566.20 140.95 54794.22 88888.00 2014-02-19 16:03:20.125 050 12566.12 140.95 54794.22 88888.00 2014-02-19 16:03:20.250 050 12566.08 140.95 54794.32 88888.00 2014-02-19 16:03:20.375 050 12566.08 140.97 54794.35 88888.00 2014-02-19 16:03:20.500 050 12566.10 140.95 54794.35 88888.00 2014-02-19 16:03:20.625 050 12566.12 140.97 54794.38 88888.00 2014-02-19 16:03:20.750 050 12566.10 141.00 54794.35 88888.00 2014-02-19 16:03:20.875 050 12566.00 141.00 54794.35 88888.00 2014-02-19 16:03:21.000 050 12566.00 141.00 54794.35 88888.00 2014-02-19 16:03:21.125 050 12566.05 141.05 54794.38 88888.00 2014-02-19 16:03:21.250 050 12565.90 141.05 54794.40 88888.00 2014-02-19 16:03:21.375 050 12565.85 141.05 54794.40 88888.00 2014-02-19 16:03:21.500 050 12565.85 141.07 54794.40 88888.00 2014-02-19 16:03:21.625 050 12565.80 141.07 54794.43 88888.00 2014-02-19 16:03:21.750 050 12565.70 141.05 54794.43 88888.00 2014-02-19 16:03:21.875 050 12565.65 141.07 54794.43 88888.00 2014-02-19 16:03:22.000 050 12565.65 141.15 54794.47 88888.00 2014-02-19 16:03:22.125 050 12565.67 141.15 54794.50 88888.00 2014-02-19 16:03:22.250 050 12565.60 141.12 54794.50 88888.00 2014-02-19 16:03:22.375 050 12565.58 141.15 54794.50 88888.00 2014-02-19 16:03:22.500 050 12565.58 141.18 54794.47 88888.00 2014-02-19 16:03:22.625 050 12565.58 141.18 54794.50 88888.00 2014-02-19 16:03:22.750 050 12565.58 141.20 54794.55 88888.00 2014-02-19 16:03:22.875 050 12565.55 141.15 54794.55 88888.00 2014-02-19 16:03:23.000 050 12565.48 141.15 54794.55 88888.00 2014-02-19 16:03:23.125 050 12565.42 141.20 54794.57 88888.00 2014-02-19 16:03:23.250 050 12565.38 141.20 54794.60 88888.00 2014-02-19 16:03:23.375 050 12565.40 141.18 54794.57 88888.00 2014-02-19 16:03:23.500 050 12565.40 141.18 54794.60 88888.00 2014-02-19 16:03:23.625 050 12565.38 141.22 54794.62 88888.00 2014-02-19 16:03:23.750 050 12565.33 141.25 54794.65 88888.00 2014-02-19 16:03:23.875 050 12565.23 141.20 54794.65 88888.00 2014-02-19 16:03:24.000 050 12565.15 141.18 54794.62 88888.00 2014-02-19 16:03:24.125 050 12565.17 141.20 54794.68 88888.00 2014-02-19 16:03:24.250 050 12565.23 141.20 54794.68 88888.00 2014-02-19 16:03:24.375 050 12565.30 141.25 54794.72 88888.00 2014-02-19 16:03:24.500 050 12565.35 141.22 54794.70 88888.00 2014-02-19 16:03:24.625 050 12565.25 141.25 54794.70 88888.00 2014-02-19 16:03:24.750 050 12565.15 141.30 54794.75 88888.00 2014-02-19 16:03:24.875 050 12565.15 141.30 54794.78 88888.00 2014-02-19 16:03:25.000 050 12565.10 141.28 54794.75 88888.00 2014-02-19 16:03:25.125 050 12565.05 141.28 54794.75 88888.00 2014-02-19 16:03:25.250 050 12565.02 141.28 54794.78 88888.00 2014-02-19 16:03:25.375 050 12565.05 141.30 54794.80 88888.00 2014-02-19 16:03:25.500 050 12565.05 141.32 54794.80 88888.00 2014-02-19 16:03:25.625 050 12565.05 141.35 54794.78 88888.00 2014-02-19 16:03:25.750 050 12565.00 141.40 54794.80 88888.00 2014-02-19 16:03:25.875 050 12564.92 141.40 54794.82 88888.00 2014-02-19 16:03:26.000 050 12564.90 141.35 54794.82 88888.00 2014-02-19 16:03:26.125 050 12564.90 141.35 54794.85 88888.00 2014-02-19 16:03:26.250 050 12564.83 141.38 54794.88 88888.00 2014-02-19 16:03:26.375 050 12564.80 141.40 54794.85 88888.00 2014-02-19 16:03:26.500 050 12564.80 141.43 54794.88 88888.00 2014-02-19 16:03:26.625 050 12564.77 141.47 54794.88 88888.00 2014-02-19 16:03:26.750 050 12564.75 141.50 54794.88 88888.00 2014-02-19 16:03:26.875 050 12564.70 141.50 54794.88 88888.00 2014-02-19 16:03:27.000 050 12564.65 141.53 54794.88 88888.00 2014-02-19 16:03:27.125 050 12564.67 141.55 54794.90 88888.00 2014-02-19 16:03:27.250 050 12564.58 141.57 54794.90 88888.00 2014-02-19 16:03:27.375 050 12564.55 141.60 54794.95 88888.00 2014-02-19 16:03:27.500 050 12564.58 141.62 54794.97 88888.00 2014-02-19 16:03:27.625 050 12564.65 141.62 54794.97 88888.00 2014-02-19 16:03:27.750 050 12564.60 141.65 54794.97 88888.00 2014-02-19 16:03:27.875 050 12564.55 141.68 54794.95 88888.00 2014-02-19 16:03:28.000 050 12564.52 141.70 54794.95 88888.00 2014-02-19 16:03:28.125 050 12564.55 141.72 54794.97 88888.00 2014-02-19 16:03:28.250 050 12564.50 141.72 54794.97 88888.00 2014-02-19 16:03:28.375 050 12564.45 141.75 54794.97 88888.00 2014-02-19 16:03:28.500 050 12564.45 141.80 54795.00 88888.00 2014-02-19 16:03:28.625 050 12564.48 141.82 54795.05 88888.00 2014-02-19 16:03:28.750 050 12564.40 141.85 54795.03 88888.00 2014-02-19 16:03:28.875 050 12564.38 141.82 54795.05 88888.00 2014-02-19 16:03:29.000 050 12564.33 141.82 54795.03 88888.00 2014-02-19 16:03:29.125 050 12564.38 141.90 54795.07 88888.00 2014-02-19 16:03:29.250 050 12564.33 141.93 54795.10 88888.00 2014-02-19 16:03:29.375 050 12564.25 141.93 54795.07 88888.00 2014-02-19 16:03:29.500 050 12564.20 141.90 54795.07 88888.00 2014-02-19 16:03:29.625 050 12564.17 141.97 54795.07 88888.00 2014-02-19 16:03:29.750 050 12564.15 142.00 54795.12 88888.00 2014-02-19 16:03:29.875 050 12564.12 142.05 54795.12 88888.00 2014-02-19 16:03:30.000 050 12564.17 142.05 54795.10 88888.00 2014-02-19 16:03:30.125 050 12564.15 142.05 54795.12 88888.00 2014-02-19 16:03:30.250 050 12564.08 142.10 54795.18 88888.00 2014-02-19 16:03:30.375 050 12564.02 142.12 54795.18 88888.00 2014-02-19 16:03:30.500 050 12564.00 142.18 54795.18 88888.00 2014-02-19 16:03:30.625 050 12563.98 142.22 54795.18 88888.00 2014-02-19 16:03:30.750 050 12564.00 142.22 54795.18 88888.00 2014-02-19 16:03:30.875 050 12564.00 142.28 54795.18 88888.00 2014-02-19 16:03:31.000 050 12563.95 142.28 54795.15 88888.00 2014-02-19 16:03:31.125 050 12563.90 142.28 54795.12 88888.00 2014-02-19 16:03:31.250 050 12563.88 142.28 54795.15 88888.00 2014-02-19 16:03:31.375 050 12563.92 142.32 54795.18 88888.00 2014-02-19 16:03:31.500 050 12563.92 142.38 54795.18 88888.00 2014-02-19 16:03:31.625 050 12563.88 142.38 54795.20 88888.00 2014-02-19 16:03:31.750 050 12563.80 142.35 54795.20 88888.00 2014-02-19 16:03:31.875 050 12563.77 142.38 54795.18 88888.00 2014-02-19 16:03:32.000 050 12563.77 142.38 54795.18 88888.00 2014-02-19 16:03:32.125 050 12563.80 142.43 54795.20 88888.00 2014-02-19 16:03:32.250 050 12563.77 142.47 54795.22 88888.00 2014-02-19 16:03:32.375 050 12563.73 142.45 54795.22 88888.00 2014-02-19 16:03:32.500 050 12563.67 142.47 54795.22 88888.00 2014-02-19 16:03:32.625 050 12563.70 142.50 54795.28 88888.00 2014-02-19 16:03:32.750 050 12563.70 142.53 54795.25 88888.00 2014-02-19 16:03:32.875 050 12563.62 142.55 54795.25 88888.00 2014-02-19 16:03:33.000 050 12563.58 142.57 54795.22 88888.00 2014-02-19 16:03:33.125 050 12563.60 142.57 54795.25 88888.00 2014-02-19 16:03:33.250 050 12563.55 142.60 54795.25 88888.00 2014-02-19 16:03:33.375 050 12563.48 142.62 54795.25 88888.00 2014-02-19 16:03:33.500 050 12563.42 142.68 54795.28 88888.00 2014-02-19 16:03:33.625 050 12563.45 142.68 54795.28 88888.00 2014-02-19 16:03:33.750 050 12563.50 142.70 54795.28 88888.00 2014-02-19 16:03:33.875 050 12563.52 142.75 54795.28 88888.00 2014-02-19 16:03:34.000 050 12563.48 142.78 54795.28 88888.00 2014-02-19 16:03:34.125 050 12563.48 142.82 54795.30 88888.00 2014-02-19 16:03:34.250 050 12563.42 142.85 54795.30 88888.00 2014-02-19 16:03:34.375 050 12563.42 142.88 54795.30 88888.00 2014-02-19 16:03:34.500 050 12563.45 142.88 54795.28 88888.00 2014-02-19 16:03:34.625 050 12563.42 142.88 54795.30 88888.00 2014-02-19 16:03:34.750 050 12563.38 142.93 54795.30 88888.00 2014-02-19 16:03:34.875 050 12563.33 142.95 54795.28 88888.00 2014-02-19 16:03:35.000 050 12563.27 142.97 54795.28 88888.00 2014-02-19 16:03:35.125 050 12563.25 142.95 54795.32 88888.00 2014-02-19 16:03:35.250 050 12563.27 142.97 54795.30 88888.00 2014-02-19 16:03:35.375 050 12563.30 143.03 54795.30 88888.00 2014-02-19 16:03:35.500 050 12563.30 143.07 54795.32 88888.00 2014-02-19 16:03:35.625 050 12563.38 143.10 54795.32 88888.00 2014-02-19 16:03:35.750 050 12563.45 143.12 54795.32 88888.00 2014-02-19 16:03:35.875 050 12563.40 143.15 54795.32 88888.00 2014-02-19 16:03:36.000 050 12563.30 143.15 54795.30 88888.00 2014-02-19 16:03:36.125 050 12563.25 143.18 54795.28 88888.00 2014-02-19 16:03:36.250 050 12563.30 143.22 54795.30 88888.00 2014-02-19 16:03:36.375 050 12563.30 143.28 54795.32 88888.00 2014-02-19 16:03:36.500 050 12563.33 143.28 54795.32 88888.00 2014-02-19 16:03:36.625 050 12563.30 143.30 54795.30 88888.00 2014-02-19 16:03:36.750 050 12563.25 143.30 54795.32 88888.00 2014-02-19 16:03:36.875 050 12563.23 143.30 54795.32 88888.00 2014-02-19 16:03:37.000 050 12563.25 143.35 54795.32 88888.00 2014-02-19 16:03:37.125 050 12563.23 143.38 54795.35 88888.00 2014-02-19 16:03:37.250 050 12563.17 143.43 54795.35 88888.00 2014-02-19 16:03:37.375 050 12563.25 143.45 54795.38 88888.00 2014-02-19 16:03:37.500 050 12563.30 143.50 54795.40 88888.00 2014-02-19 16:03:37.625 050 12563.30 143.55 54795.40 88888.00 2014-02-19 16:03:37.750 050 12563.33 143.57 54795.38 88888.00 2014-02-19 16:03:37.875 050 12563.25 143.60 54795.35 88888.00 2014-02-19 16:03:38.000 050 12563.23 143.60 54795.35 88888.00 2014-02-19 16:03:38.125 050 12563.20 143.65 54795.35 88888.00 2014-02-19 16:03:38.250 050 12563.20 143.68 54795.38 88888.00 2014-02-19 16:03:38.375 050 12563.20 143.72 54795.40 88888.00 2014-02-19 16:03:38.500 050 12563.23 143.75 54795.40 88888.00 2014-02-19 16:03:38.625 050 12563.25 143.78 54795.38 88888.00 2014-02-19 16:03:38.750 050 12563.25 143.80 54795.38 88888.00 2014-02-19 16:03:38.875 050 12563.25 143.80 54795.35 88888.00 2014-02-19 16:03:39.000 050 12563.30 143.85 54795.35 88888.00 2014-02-19 16:03:39.125 050 12563.23 143.88 54795.35 88888.00 2014-02-19 16:03:39.250 050 12563.20 143.90 54795.38 88888.00 2014-02-19 16:03:39.375 050 12563.20 143.95 54795.38 88888.00 2014-02-19 16:03:39.500 050 12563.25 144.00 54795.38 88888.00 2014-02-19 16:03:39.625 050 12563.25 144.00 54795.35 88888.00 2014-02-19 16:03:39.750 050 12563.25 144.03 54795.38 88888.00 2014-02-19 16:03:39.875 050 12563.30 144.00 54795.40 88888.00 2014-02-19 16:03:40.000 050 12563.27 144.05 54795.38 88888.00 2014-02-19 16:03:40.125 050 12563.27 144.07 54795.38 88888.00 2014-02-19 16:03:40.250 050 12563.25 144.05 54795.38 88888.00 2014-02-19 16:03:40.375 050 12563.27 144.07 54795.35 88888.00 2014-02-19 16:03:40.500 050 12563.25 144.10 54795.35 88888.00 2014-02-19 16:03:40.625 050 12563.20 144.12 54795.35 88888.00 2014-02-19 16:03:40.750 050 12563.15 144.12 54795.38 88888.00 2014-02-19 16:03:40.875 050 12563.10 144.15 54795.38 88888.00 2014-02-19 16:03:41.000 050 12563.10 144.15 54795.35 88888.00 2014-02-19 16:03:41.125 050 12563.15 144.20 54795.35 88888.00 2014-02-19 16:03:41.250 050 12563.08 144.22 54795.35 88888.00 2014-02-19 16:03:41.375 050 12563.08 144.28 54795.35 88888.00 2014-02-19 16:03:41.500 050 12563.05 144.25 54795.35 88888.00 2014-02-19 16:03:41.625 050 12563.08 144.28 54795.40 88888.00 2014-02-19 16:03:41.750 050 12563.15 144.30 54795.38 88888.00 2014-02-19 16:03:41.875 050 12563.12 144.35 54795.38 88888.00 2014-02-19 16:03:42.000 050 12563.15 144.35 54795.40 88888.00 2014-02-19 16:03:42.125 050 12563.10 144.40 54795.43 88888.00 2014-02-19 16:03:42.250 050 12562.98 144.38 54795.43 88888.00 2014-02-19 16:03:42.375 050 12563.08 144.40 54795.43 88888.00 2014-02-19 16:03:42.500 050 12563.08 144.38 54795.40 88888.00 2014-02-19 16:03:42.625 050 12563.02 144.38 54795.43 88888.00 2014-02-19 16:03:42.750 050 12563.02 144.43 54795.43 88888.00 2014-02-19 16:03:42.875 050 12563.08 144.45 54795.43 88888.00 2014-02-19 16:03:43.000 050 12563.10 144.45 54795.38 88888.00 2014-02-19 16:03:43.125 050 12563.10 144.43 54795.40 88888.00 2014-02-19 16:03:43.250 050 12563.05 144.45 54795.40 88888.00 2014-02-19 16:03:43.375 050 12563.12 144.47 54795.38 88888.00 2014-02-19 16:03:43.500 050 12563.08 144.45 54795.38 88888.00 2014-02-19 16:03:43.625 050 12563.08 144.47 54795.40 88888.00 2014-02-19 16:03:43.750 050 12563.08 144.50 54795.40 88888.00 2014-02-19 16:03:43.875 050 12563.15 144.53 54795.40 88888.00 2014-02-19 16:03:44.000 050 12563.15 144.53 54795.38 88888.00 2014-02-19 16:03:44.125 050 12563.12 144.55 54795.43 88888.00 2014-02-19 16:03:44.250 050 12563.05 144.57 54795.43 88888.00 2014-02-19 16:03:44.375 050 12563.08 144.57 54795.43 88888.00 2014-02-19 16:03:44.500 050 12563.02 144.57 54795.43 88888.00 2014-02-19 16:03:44.625 050 12562.92 144.57 54795.40 88888.00 2014-02-19 16:03:44.750 050 12562.88 144.57 54795.40 88888.00 2014-02-19 16:03:44.875 050 12562.95 144.60 54795.40 88888.00 2014-02-19 16:03:45.000 050 12563.00 144.68 54795.40 88888.00 2014-02-19 16:03:45.125 050 12562.98 144.68 54795.45 88888.00 2014-02-19 16:03:45.250 050 12562.88 144.65 54795.45 88888.00 2014-02-19 16:03:45.375 050 12562.95 144.70 54795.43 88888.00 2014-02-19 16:03:45.500 050 12562.95 144.72 54795.43 88888.00 2014-02-19 16:03:45.625 050 12563.00 144.75 54795.45 88888.00 2014-02-19 16:03:45.750 050 12562.95 144.75 54795.45 88888.00 2014-02-19 16:03:45.875 050 12562.88 144.78 54795.50 88888.00 2014-02-19 16:03:46.000 050 12562.88 144.78 54795.45 88888.00 2014-02-19 16:03:46.125 050 12562.88 144.82 54795.43 88888.00 2014-02-19 16:03:46.250 050 12562.85 144.82 54795.43 88888.00 2014-02-19 16:03:46.375 050 12562.92 144.85 54795.43 88888.00 2014-02-19 16:03:46.500 050 12562.90 144.88 54795.45 88888.00 2014-02-19 16:03:46.625 050 12562.92 144.88 54795.45 88888.00 2014-02-19 16:03:46.750 050 12562.95 144.88 54795.43 88888.00 2014-02-19 16:03:46.875 050 12563.00 144.88 54795.43 88888.00 2014-02-19 16:03:47.000 050 12563.00 144.90 54795.43 88888.00 2014-02-19 16:03:47.125 050 12562.92 144.90 54795.43 88888.00 2014-02-19 16:03:47.250 050 12562.85 144.97 54795.47 88888.00 2014-02-19 16:03:47.375 050 12562.88 145.03 54795.45 88888.00 2014-02-19 16:03:47.500 050 12562.83 145.03 54795.45 88888.00 2014-02-19 16:03:47.625 050 12562.85 145.05 54795.43 88888.00 2014-02-19 16:03:47.750 050 12562.92 145.05 54795.45 88888.00 2014-02-19 16:03:47.875 050 12563.00 145.10 54795.45 88888.00 2014-02-19 16:03:48.000 050 12563.00 145.10 54795.45 88888.00 2014-02-19 16:03:48.125 050 12563.02 145.10 54795.45 88888.00 2014-02-19 16:03:48.250 050 12562.92 145.10 54795.45 88888.00 2014-02-19 16:03:48.375 050 12562.98 145.15 54795.45 88888.00 2014-02-19 16:03:48.500 050 12562.95 145.18 54795.45 88888.00 2014-02-19 16:03:48.625 050 12563.05 145.18 54795.43 88888.00 2014-02-19 16:03:48.750 050 12563.08 145.20 54795.43 88888.00 2014-02-19 16:03:48.875 050 12563.00 145.22 54795.40 88888.00 2014-02-19 16:03:49.000 050 12562.98 145.22 54795.38 88888.00 2014-02-19 16:03:49.125 050 12562.92 145.22 54795.40 88888.00 2014-02-19 16:03:49.250 050 12562.95 145.28 54795.40 88888.00 2014-02-19 16:03:49.375 050 12562.98 145.32 54795.43 88888.00 2014-02-19 16:03:49.500 050 12563.00 145.40 54795.45 88888.00 2014-02-19 16:03:49.625 050 12562.95 145.43 54795.45 88888.00 2014-02-19 16:03:49.750 050 12563.00 145.43 54795.45 88888.00 2014-02-19 16:03:49.875 050 12563.10 145.40 54795.45 88888.00 2014-02-19 16:03:50.000 050 12563.10 145.43 54795.45 88888.00 2014-02-19 16:03:50.125 050 12563.02 145.47 54795.45 88888.00 2014-02-19 16:03:50.250 050 12562.98 145.45 54795.45 88888.00 2014-02-19 16:03:50.375 050 12562.98 145.45 54795.40 88888.00 2014-02-19 16:03:50.500 050 12563.00 145.47 54795.40 88888.00 2014-02-19 16:03:50.625 050 12563.08 145.53 54795.45 88888.00 2014-02-19 16:03:50.750 050 12563.00 145.55 54795.43 88888.00 2014-02-19 16:03:50.875 050 12562.92 145.55 54795.43 88888.00 2014-02-19 16:03:51.000 050 12562.98 145.57 54795.40 88888.00 2014-02-19 16:03:51.125 050 12563.00 145.60 54795.43 88888.00 2014-02-19 16:03:51.250 050 12563.02 145.60 54795.45 88888.00 2014-02-19 16:03:51.375 050 12563.10 145.62 54795.45 88888.00 2014-02-19 16:03:51.500 050 12563.05 145.65 54795.45 88888.00 2014-02-19 16:03:51.625 050 12563.02 145.65 54795.43 88888.00 2014-02-19 16:03:51.750 050 12563.00 145.65 54795.43 88888.00 2014-02-19 16:03:51.875 050 12563.02 145.65 54795.45 88888.00 2014-02-19 16:03:52.000 050 12563.00 145.62 54795.43 88888.00 2014-02-19 16:03:52.125 050 12562.98 145.62 54795.45 88888.00 2014-02-19 16:03:52.250 050 12563.00 145.68 54795.43 88888.00 2014-02-19 16:03:52.375 050 12563.10 145.68 54795.40 88888.00 2014-02-19 16:03:52.500 050 12563.12 145.70 54795.43 88888.00 2014-02-19 16:03:52.625 050 12563.10 145.70 54795.43 88888.00 2014-02-19 16:03:52.750 050 12563.10 145.68 54795.43 88888.00 2014-02-19 16:03:52.875 050 12563.15 145.65 54795.43 88888.00 2014-02-19 16:03:53.000 050 12563.15 145.68 54795.43 88888.00 2014-02-19 16:03:53.125 050 12563.12 145.72 54795.45 88888.00 2014-02-19 16:03:53.250 050 12563.10 145.72 54795.43 88888.00 2014-02-19 16:03:53.375 050 12563.17 145.78 54795.40 88888.00 2014-02-19 16:03:53.500 050 12563.17 145.78 54795.38 88888.00 2014-02-19 16:03:53.625 050 12563.15 145.78 54795.40 88888.00 2014-02-19 16:03:53.750 050 12563.12 145.78 54795.40 88888.00 2014-02-19 16:03:53.875 050 12563.15 145.78 54795.38 88888.00 2014-02-19 16:03:54.000 050 12563.15 145.78 54795.38 88888.00 2014-02-19 16:03:54.125 050 12563.15 145.78 54795.38 88888.00 2014-02-19 16:03:54.250 050 12563.12 145.80 54795.38 88888.00 2014-02-19 16:03:54.375 050 12563.25 145.82 54795.35 88888.00 2014-02-19 16:03:54.500 050 12563.33 145.85 54795.38 88888.00 2014-02-19 16:03:54.625 050 12563.35 145.85 54795.38 88888.00 2014-02-19 16:03:54.750 050 12563.30 145.85 54795.38 88888.00 2014-02-19 16:03:54.875 050 12563.30 145.85 54795.38 88888.00 2014-02-19 16:03:55.000 050 12563.38 145.88 54795.35 88888.00 2014-02-19 16:03:55.125 050 12563.40 145.90 54795.35 88888.00 2014-02-19 16:03:55.250 050 12563.35 145.93 54795.35 88888.00 2014-02-19 16:03:55.375 050 12563.40 145.95 54795.35 88888.00 2014-02-19 16:03:55.500 050 12563.40 145.97 54795.38 88888.00 2014-02-19 16:03:55.625 050 12563.38 145.97 54795.38 88888.00 2014-02-19 16:03:55.750 050 12563.35 146.00 54795.35 88888.00 2014-02-19 16:03:55.875 050 12563.45 146.00 54795.38 88888.00 2014-02-19 16:03:56.000 050 12563.50 146.05 54795.35 88888.00 2014-02-19 16:03:56.125 050 12563.45 146.07 54795.35 88888.00 2014-02-19 16:03:56.250 050 12563.42 146.05 54795.30 88888.00 2014-02-19 16:03:56.375 050 12563.50 146.10 54795.30 88888.00 2014-02-19 16:03:56.500 050 12563.52 146.15 54795.28 88888.00 2014-02-19 16:03:56.625 050 12563.55 146.12 54795.28 88888.00 2014-02-19 16:03:56.750 050 12563.55 146.15 54795.30 88888.00 2014-02-19 16:03:56.875 050 12563.58 146.20 54795.32 88888.00 2014-02-19 16:03:57.000 050 12563.67 146.20 54795.32 88888.00 2014-02-19 16:03:57.125 050 12563.70 146.28 54795.32 88888.00 2014-02-19 16:03:57.250 050 12563.60 146.28 54795.30 88888.00 2014-02-19 16:03:57.375 050 12563.58 146.30 54795.28 88888.00 2014-02-19 16:03:57.500 050 12563.62 146.30 54795.28 88888.00 2014-02-19 16:03:57.625 050 12563.75 146.32 54795.28 88888.00 2014-02-19 16:03:57.750 050 12563.80 146.32 54795.30 88888.00 2014-02-19 16:03:57.875 050 12563.77 146.38 54795.30 88888.00 2014-02-19 16:03:58.000 050 12563.70 146.40 54795.30 88888.00 2014-02-19 16:03:58.125 050 12563.70 146.43 54795.28 88888.00 2014-02-19 16:03:58.250 050 12563.65 146.45 54795.25 88888.00 2014-02-19 16:03:58.375 050 12563.70 146.47 54795.25 88888.00 2014-02-19 16:03:58.500 050 12563.75 146.50 54795.25 88888.00 2014-02-19 16:03:58.625 050 12563.75 146.53 54795.25 88888.00 2014-02-19 16:03:58.750 050 12563.75 146.55 54795.22 88888.00 2014-02-19 16:03:58.875 050 12563.83 146.60 54795.22 88888.00 2014-02-19 16:03:59.000 050 12563.90 146.60 54795.20 88888.00 2014-02-19 16:03:59.125 050 12563.92 146.65 54795.22 88888.00 2014-02-19 16:03:59.250 050 12563.95 146.65 54795.25 88888.00 2014-02-19 16:03:59.375 050 12563.98 146.65 54795.22 88888.00 2014-02-19 16:03:59.500 050 12563.95 146.68 54795.22 88888.00 2014-02-19 16:03:59.625 050 12563.95 146.75 54795.22 88888.00 2014-02-19 16:03:59.750 050 12563.98 146.78 54795.22 88888.00 2014-02-19 16:03:59.875 050 12563.98 146.78 54795.20 88888.00 2014-02-19 16:04:00.000 050 12564.00 146.80 54795.20 88888.00 2014-02-19 16:04:00.125 050 12563.98 146.82 54795.22 88888.00 2014-02-19 16:04:00.250 050 12563.92 146.82 54795.22 88888.00 2014-02-19 16:04:00.375 050 12564.00 146.82 54795.20 88888.00 2014-02-19 16:04:00.500 050 12564.00 146.85 54795.20 88888.00 2014-02-19 16:04:00.625 050 12564.00 146.88 54795.22 88888.00 2014-02-19 16:04:00.750 050 12564.02 146.90 54795.20 88888.00 2014-02-19 16:04:00.875 050 12564.05 146.93 54795.22 88888.00 2014-02-19 16:04:01.000 050 12564.00 146.95 54795.20 88888.00 2014-02-19 16:04:01.125 050 12564.00 147.00 54795.20 88888.00 2014-02-19 16:04:01.250 050 12564.00 147.00 54795.20 88888.00 2014-02-19 16:04:01.375 050 12564.02 147.05 54795.20 88888.00 2014-02-19 16:04:01.500 050 12564.02 147.05 54795.20 88888.00 2014-02-19 16:04:01.625 050 12564.05 147.07 54795.20 88888.00 2014-02-19 16:04:01.750 050 12564.05 147.10 54795.22 88888.00 2014-02-19 16:04:01.875 050 12564.05 147.05 54795.20 88888.00 2014-02-19 16:04:02.000 050 12564.05 147.05 54795.18 88888.00 2014-02-19 16:04:02.125 050 12564.08 147.05 54795.18 88888.00 2014-02-19 16:04:02.250 050 12564.15 147.12 54795.20 88888.00 2014-02-19 16:04:02.375 050 12564.15 147.12 54795.20 88888.00 2014-02-19 16:04:02.500 050 12564.08 147.15 54795.18 88888.00 2014-02-19 16:04:02.625 050 12564.10 147.18 54795.18 88888.00 2014-02-19 16:04:02.750 050 12564.20 147.18 54795.18 88888.00 2014-02-19 16:04:02.875 050 12564.23 147.20 54795.20 88888.00 2014-02-19 16:04:03.000 050 12564.20 147.20 54795.20 88888.00 2014-02-19 16:04:03.125 050 12564.17 147.22 54795.20 88888.00 2014-02-19 16:04:03.250 050 12564.15 147.22 54795.20 88888.00 2014-02-19 16:04:03.375 050 12564.17 147.22 54795.20 88888.00 2014-02-19 16:04:03.500 050 12564.15 147.20 54795.20 88888.00 2014-02-19 16:04:03.625 050 12564.20 147.22 54795.18 88888.00 2014-02-19 16:04:03.750 050 12564.30 147.30 54795.20 88888.00 2014-02-19 16:04:03.875 050 12564.33 147.35 54795.20 88888.00 2014-02-19 16:04:04.000 050 12564.30 147.32 54795.15 88888.00 2014-02-19 16:04:04.125 050 12564.27 147.35 54795.15 88888.00 2014-02-19 16:04:04.250 050 12564.33 147.35 54795.15 88888.00 2014-02-19 16:04:04.375 050 12564.38 147.40 54795.15 88888.00 2014-02-19 16:04:04.500 050 12564.38 147.40 54795.18 88888.00 2014-02-19 16:04:04.625 050 12564.30 147.40 54795.18 88888.00 2014-02-19 16:04:04.750 050 12564.23 147.43 54795.15 88888.00 2014-02-19 16:04:04.875 050 12564.25 147.43 54795.18 88888.00 2014-02-19 16:04:05.000 050 12564.20 147.45 54795.15 88888.00 2014-02-19 16:04:05.125 050 12564.25 147.47 54795.18 88888.00 2014-02-19 16:04:05.250 050 12564.38 147.45 54795.18 88888.00 2014-02-19 16:04:05.375 050 12564.45 147.50 54795.18 88888.00 2014-02-19 16:04:05.500 050 12564.38 147.53 54795.18 88888.00 2014-02-19 16:04:05.625 050 12564.33 147.55 54795.15 88888.00 2014-02-19 16:04:05.750 050 12564.35 147.55 54795.18 88888.00 2014-02-19 16:04:05.875 050 12564.33 147.57 54795.15 88888.00 2014-02-19 16:04:06.000 050 12564.33 147.62 54795.15 88888.00 2014-02-19 16:04:06.125 050 12564.33 147.65 54795.15 88888.00 2014-02-19 16:04:06.250 050 12564.27 147.65 54795.15 88888.00 2014-02-19 16:04:06.375 050 12564.33 147.65 54795.18 88888.00 2014-02-19 16:04:06.500 050 12564.40 147.70 54795.18 88888.00 2014-02-19 16:04:06.625 050 12564.40 147.70 54795.18 88888.00 2014-02-19 16:04:06.750 050 12564.40 147.75 54795.18 88888.00 2014-02-19 16:04:06.875 050 12564.40 147.78 54795.15 88888.00 2014-02-19 16:04:07.000 050 12564.35 147.75 54795.12 88888.00 2014-02-19 16:04:07.125 050 12564.38 147.78 54795.12 88888.00 2014-02-19 16:04:07.250 050 12564.42 147.78 54795.15 88888.00 2014-02-19 16:04:07.375 050 12564.48 147.80 54795.15 88888.00 2014-02-19 16:04:07.500 050 12564.40 147.80 54795.15 88888.00 2014-02-19 16:04:07.625 050 12564.40 147.82 54795.15 88888.00 2014-02-19 16:04:07.750 050 12564.45 147.85 54795.15 88888.00 2014-02-19 16:04:07.875 050 12564.45 147.85 54795.18 88888.00 2014-02-19 16:04:08.000 050 12564.42 147.82 54795.15 88888.00 2014-02-19 16:04:08.125 050 12564.48 147.85 54795.18 88888.00 2014-02-19 16:04:08.250 050 12564.42 147.88 54795.18 88888.00 2014-02-19 16:04:08.375 050 12564.48 147.88 54795.20 88888.00 2014-02-19 16:04:08.500 050 12564.45 147.90 54795.20 88888.00 2014-02-19 16:04:08.625 050 12564.45 147.90 54795.20 88888.00 2014-02-19 16:04:08.750 050 12564.55 147.93 54795.18 88888.00 2014-02-19 16:04:08.875 050 12564.65 147.95 54795.18 88888.00 2014-02-19 16:04:09.000 050 12564.67 147.90 54795.15 88888.00 2014-02-19 16:04:09.125 050 12564.58 147.90 54795.15 88888.00 2014-02-19 16:04:09.250 050 12564.48 147.88 54795.18 88888.00 2014-02-19 16:04:09.375 050 12564.58 147.93 54795.18 88888.00 2014-02-19 16:04:09.500 050 12564.55 147.95 54795.18 88888.00 2014-02-19 16:04:09.625 050 12564.52 147.93 54795.15 88888.00 2014-02-19 16:04:09.750 050 12564.50 147.95 54795.15 88888.00 2014-02-19 16:04:09.875 050 12564.55 147.93 54795.15 88888.00 2014-02-19 16:04:10.000 050 12564.52 147.95 54795.18 88888.00 2014-02-19 16:04:10.125 050 12564.50 147.95 54795.18 88888.00 2014-02-19 16:04:10.250 050 12564.60 147.97 54795.15 88888.00 2014-02-19 16:04:10.375 050 12564.58 147.97 54795.15 88888.00 2014-02-19 16:04:10.500 050 12564.62 147.97 54795.15 88888.00 2014-02-19 16:04:10.625 050 12564.60 147.97 54795.15 88888.00 2014-02-19 16:04:10.750 050 12564.55 148.00 54795.18 88888.00 2014-02-19 16:04:10.875 050 12564.52 148.00 54795.18 88888.00 2014-02-19 16:04:11.000 050 12564.55 148.00 54795.15 88888.00 2014-02-19 16:04:11.125 050 12564.55 148.00 54795.15 88888.00 2014-02-19 16:04:11.250 050 12564.60 148.00 54795.15 88888.00 2014-02-19 16:04:11.375 050 12564.67 148.03 54795.12 88888.00 2014-02-19 16:04:11.500 050 12564.62 148.05 54795.15 88888.00 2014-02-19 16:04:11.625 050 12564.75 148.03 54795.18 88888.00 2014-02-19 16:04:11.750 050 12564.77 148.03 54795.15 88888.00 2014-02-19 16:04:11.875 050 12564.73 148.05 54795.18 88888.00 2014-02-19 16:04:12.000 050 12564.75 148.05 54795.15 88888.00 2014-02-19 16:04:12.125 050 12564.80 148.05 54795.15 88888.00 2014-02-19 16:04:12.250 050 12564.83 148.05 54795.15 88888.00 2014-02-19 16:04:12.375 050 12564.83 148.05 54795.12 88888.00 2014-02-19 16:04:12.500 050 12564.88 148.03 54795.12 88888.00 2014-02-19 16:04:12.625 050 12564.88 148.05 54795.15 88888.00 2014-02-19 16:04:12.750 050 12564.85 148.05 54795.12 88888.00 2014-02-19 16:04:12.875 050 12564.85 148.05 54795.10 88888.00 2014-02-19 16:04:13.000 050 12564.90 148.10 54795.10 88888.00 2014-02-19 16:04:13.125 050 12565.00 148.05 54795.12 88888.00 2014-02-19 16:04:13.250 050 12565.10 148.05 54795.15 88888.00 2014-02-19 16:04:13.375 050 12565.08 148.10 54795.10 88888.00 2014-02-19 16:04:13.500 050 12565.02 148.12 54795.12 88888.00 2014-02-19 16:04:13.625 050 12565.02 148.18 54795.12 88888.00 2014-02-19 16:04:13.750 050 12565.00 148.15 54795.10 88888.00 2014-02-19 16:04:13.875 050 12565.00 148.12 54795.10 88888.00 2014-02-19 16:04:14.000 050 12565.10 148.12 54795.10 88888.00 2014-02-19 16:04:14.125 050 12565.12 148.15 54795.12 88888.00 2014-02-19 16:04:14.250 050 12565.10 148.15 54795.10 88888.00 2014-02-19 16:04:14.375 050 12565.15 148.20 54795.12 88888.00 2014-02-19 16:04:14.500 050 12565.10 148.22 54795.15 88888.00 2014-02-19 16:04:14.625 050 12565.08 148.22 54795.15 88888.00 2014-02-19 16:04:14.750 050 12565.08 148.25 54795.12 88888.00 2014-02-19 16:04:14.875 050 12565.10 148.25 54795.15 88888.00 2014-02-19 16:04:15.000 050 12565.10 148.25 54795.10 88888.00 2014-02-19 16:04:15.125 050 12565.12 148.28 54795.12 88888.00 2014-02-19 16:04:15.250 050 12565.12 148.30 54795.12 88888.00 2014-02-19 16:04:15.375 050 12565.17 148.30 54795.12 88888.00 2014-02-19 16:04:15.500 050 12565.17 148.35 54795.12 88888.00 2014-02-19 16:04:15.625 050 12565.17 148.32 54795.12 88888.00 2014-02-19 16:04:15.750 050 12565.25 148.35 54795.12 88888.00 2014-02-19 16:04:15.875 050 12565.27 148.35 54795.15 88888.00 2014-02-19 16:04:16.000 050 12565.25 148.38 54795.12 88888.00 2014-02-19 16:04:16.125 050 12565.25 148.35 54795.12 88888.00 2014-02-19 16:04:16.250 050 12565.20 148.43 54795.12 88888.00 2014-02-19 16:04:16.375 050 12565.15 148.40 54795.12 88888.00 2014-02-19 16:04:16.500 050 12565.17 148.40 54795.12 88888.00 2014-02-19 16:04:16.625 050 12565.20 148.43 54795.12 88888.00 2014-02-19 16:04:16.750 050 12565.23 148.43 54795.15 88888.00 2014-02-19 16:04:16.875 050 12565.17 148.38 54795.12 88888.00 2014-02-19 16:04:17.000 050 12565.17 148.40 54795.12 88888.00 2014-02-19 16:04:17.125 050 12565.25 148.43 54795.15 88888.00 2014-02-19 16:04:17.250 050 12565.27 148.43 54795.15 88888.00 2014-02-19 16:04:17.375 050 12565.27 148.45 54795.12 88888.00 2014-02-19 16:04:17.500 050 12565.27 148.50 54795.15 88888.00 2014-02-19 16:04:17.625 050 12565.33 148.50 54795.12 88888.00 2014-02-19 16:04:17.750 050 12565.33 148.50 54795.10 88888.00 2014-02-19 16:04:17.875 050 12565.33 148.50 54795.12 88888.00 2014-02-19 16:04:18.000 050 12565.35 148.50 54795.15 88888.00 2014-02-19 16:04:18.125 050 12565.35 148.53 54795.18 88888.00 2014-02-19 16:04:18.250 050 12565.25 148.53 54795.15 88888.00 2014-02-19 16:04:18.375 050 12565.30 148.50 54795.15 88888.00 2014-02-19 16:04:18.500 050 12565.33 148.45 54795.15 88888.00 2014-02-19 16:04:18.625 050 12565.33 148.53 54795.18 88888.00 2014-02-19 16:04:18.750 050 12565.35 148.55 54795.18 88888.00 2014-02-19 16:04:18.875 050 12565.33 148.53 54795.15 88888.00 2014-02-19 16:04:19.000 050 12565.33 148.50 54795.15 88888.00 2014-02-19 16:04:19.125 050 12565.33 148.53 54795.15 88888.00 2014-02-19 16:04:19.250 050 12565.35 148.53 54795.18 88888.00 2014-02-19 16:04:19.375 050 12565.40 148.57 54795.12 88888.00 2014-02-19 16:04:19.500 050 12565.33 148.53 54795.15 88888.00 2014-02-19 16:04:19.625 050 12565.35 148.50 54795.18 88888.00 2014-02-19 16:04:19.750 050 12565.38 148.55 54795.18 88888.00 2014-02-19 16:04:19.875 050 12565.35 148.53 54795.15 88888.00 2014-02-19 16:04:20.000 050 12565.35 148.55 54795.18 88888.00 2014-02-19 16:04:20.125 050 12565.38 148.60 54795.20 88888.00 2014-02-19 16:04:20.250 050 12565.33 148.60 54795.18 88888.00 2014-02-19 16:04:20.375 050 12565.38 148.62 54795.22 88888.00 2014-02-19 16:04:20.500 050 12565.40 148.62 54795.22 88888.00 2014-02-19 16:04:20.625 050 12565.33 148.62 54795.22 88888.00 2014-02-19 16:04:20.750 050 12565.25 148.65 54795.20 88888.00 2014-02-19 16:04:20.875 050 12565.27 148.65 54795.20 88888.00 2014-02-19 16:04:21.000 050 12565.30 148.65 54795.22 88888.00 2014-02-19 16:04:21.125 050 12565.27 148.65 54795.22 88888.00 2014-02-19 16:04:21.250 050 12565.27 148.65 54795.20 88888.00 2014-02-19 16:04:21.375 050 12565.33 148.68 54795.20 88888.00 2014-02-19 16:04:21.500 050 12565.35 148.72 54795.22 88888.00 2014-02-19 16:04:21.625 050 12565.35 148.70 54795.25 88888.00 2014-02-19 16:04:21.750 050 12565.40 148.72 54795.22 88888.00 2014-02-19 16:04:21.875 050 12565.35 148.75 54795.25 88888.00 2014-02-19 16:04:22.000 050 12565.27 148.75 54795.25 88888.00 2014-02-19 16:04:22.125 050 12565.27 148.78 54795.25 88888.00 2014-02-19 16:04:22.250 050 12565.30 148.75 54795.25 88888.00 2014-02-19 16:04:22.375 050 12565.35 148.80 54795.25 88888.00 2014-02-19 16:04:22.500 050 12565.40 148.80 54795.22 88888.00 2014-02-19 16:04:22.625 050 12565.38 148.80 54795.22 88888.00 2014-02-19 16:04:22.750 050 12565.35 148.80 54795.25 88888.00 2014-02-19 16:04:22.875 050 12565.33 148.80 54795.25 88888.00 2014-02-19 16:04:23.000 050 12565.38 148.82 54795.25 88888.00 2014-02-19 16:04:23.125 050 12565.33 148.85 54795.25 88888.00 2014-02-19 16:04:23.250 050 12565.33 148.88 54795.25 88888.00 2014-02-19 16:04:23.375 050 12565.38 148.90 54795.25 88888.00 2014-02-19 16:04:23.500 050 12565.38 148.88 54795.28 88888.00 2014-02-19 16:04:23.625 050 12565.38 148.88 54795.28 88888.00 2014-02-19 16:04:23.750 050 12565.35 148.88 54795.30 88888.00 2014-02-19 16:04:23.875 050 12565.33 148.90 54795.30 88888.00 2014-02-19 16:04:24.000 050 12565.38 148.88 54795.28 88888.00 2014-02-19 16:04:24.125 050 12565.38 148.90 54795.28 88888.00 2014-02-19 16:04:24.250 050 12565.30 148.90 54795.28 88888.00 2014-02-19 16:04:24.375 050 12565.30 148.93 54795.28 88888.00 2014-02-19 16:04:24.500 050 12565.27 148.88 54795.28 88888.00 2014-02-19 16:04:24.625 050 12565.27 148.90 54795.30 88888.00 2014-02-19 16:04:24.750 050 12565.30 148.93 54795.32 88888.00 2014-02-19 16:04:24.875 050 12565.30 148.93 54795.30 88888.00 2014-02-19 16:04:25.000 050 12565.25 148.90 54795.30 88888.00 2014-02-19 16:04:25.125 050 12565.23 148.90 54795.32 88888.00 2014-02-19 16:04:25.250 050 12565.23 148.90 54795.32 88888.00 2014-02-19 16:04:25.375 050 12565.30 148.93 54795.35 88888.00 2014-02-19 16:04:25.500 050 12565.23 148.93 54795.32 88888.00 2014-02-19 16:04:25.625 050 12565.20 148.93 54795.32 88888.00 2014-02-19 16:04:25.750 050 12565.17 148.93 54795.35 88888.00 2014-02-19 16:04:25.875 050 12565.17 148.90 54795.32 88888.00 2014-02-19 16:04:26.000 050 12565.12 148.93 54795.35 88888.00 2014-02-19 16:04:26.125 050 12565.12 148.95 54795.32 88888.00 2014-02-19 16:04:26.250 050 12565.08 148.93 54795.38 88888.00 2014-02-19 16:04:26.375 050 12565.20 148.95 54795.32 88888.00 2014-02-19 16:04:26.500 050 12565.20 148.97 54795.38 88888.00 2014-02-19 16:04:26.625 050 12565.17 148.97 54795.35 88888.00 2014-02-19 16:04:26.750 050 12565.12 148.97 54795.38 88888.00 2014-02-19 16:04:26.875 050 12565.10 148.97 54795.38 88888.00 2014-02-19 16:04:27.000 050 12565.10 148.97 54795.35 88888.00 2014-02-19 16:04:27.125 050 12565.08 149.00 54795.40 88888.00 2014-02-19 16:04:27.250 050 12565.02 148.97 54795.40 88888.00 2014-02-19 16:04:27.375 050 12565.02 148.97 54795.40 88888.00 2014-02-19 16:04:27.500 050 12565.05 149.00 54795.40 88888.00 2014-02-19 16:04:27.625 050 12565.10 149.03 54795.43 88888.00 2014-02-19 16:04:27.750 050 12565.08 149.03 54795.40 88888.00 2014-02-19 16:04:27.875 050 12565.00 149.03 54795.43 88888.00 2014-02-19 16:04:28.000 050 12564.95 149.03 54795.43 88888.00 2014-02-19 16:04:28.125 050 12564.95 149.05 54795.43 88888.00 2014-02-19 16:04:28.250 050 12564.95 149.05 54795.45 88888.00 2014-02-19 16:04:28.375 050 12564.95 149.10 54795.45 88888.00 2014-02-19 16:04:28.500 050 12565.00 149.10 54795.45 88888.00 2014-02-19 16:04:28.625 050 12564.95 149.07 54795.45 88888.00 2014-02-19 16:04:28.750 050 12564.92 149.10 54795.45 88888.00 2014-02-19 16:04:28.875 050 12564.95 149.10 54795.47 88888.00 2014-02-19 16:04:29.000 050 12564.92 149.10 54795.47 88888.00 2014-02-19 16:04:29.125 050 12564.88 149.10 54795.50 88888.00 2014-02-19 16:04:29.250 050 12564.90 149.12 54795.53 88888.00 2014-02-19 16:04:29.375 050 12564.98 149.15 54795.53 88888.00 2014-02-19 16:04:29.500 050 12564.88 149.20 54795.55 88888.00 2014-02-19 16:04:29.625 050 12564.83 149.22 54795.55 88888.00 2014-02-19 16:04:29.750 050 12564.85 149.25 54795.55 88888.00 2014-02-19 16:04:29.875 050 12564.83 149.28 54795.55 88888.00 2014-02-19 16:04:30.000 050 12564.80 149.25 54795.53 88888.00 2014-02-19 16:04:30.125 050 12564.80 149.25 54795.57 88888.00 2014-02-19 16:04:30.250 050 12564.77 149.25 54795.60 88888.00 2014-02-19 16:04:30.375 050 12564.73 149.28 54795.60 88888.00 2014-02-19 16:04:30.500 050 12564.73 149.30 54795.60 88888.00 2014-02-19 16:04:30.625 050 12564.65 149.32 54795.60 88888.00 2014-02-19 16:04:30.750 050 12564.60 149.35 54795.62 88888.00 2014-02-19 16:04:30.875 050 12564.58 149.38 54795.62 88888.00 2014-02-19 16:04:31.000 050 12564.52 149.40 54795.62 88888.00 2014-02-19 16:04:31.125 050 12564.55 149.43 54795.70 88888.00 2014-02-19 16:04:31.250 050 12564.50 149.40 54795.68 88888.00 2014-02-19 16:04:31.375 050 12564.55 149.38 54795.68 88888.00 2014-02-19 16:04:31.500 050 12564.50 149.40 54795.68 88888.00 2014-02-19 16:04:31.625 050 12564.48 149.40 54795.68 88888.00 2014-02-19 16:04:31.750 050 12564.42 149.40 54795.68 88888.00 2014-02-19 16:04:31.875 050 12564.45 149.45 54795.70 88888.00 2014-02-19 16:04:32.000 050 12564.45 149.47 54795.72 88888.00 2014-02-19 16:04:32.125 050 12564.38 149.47 54795.72 88888.00 2014-02-19 16:04:32.250 050 12564.35 149.47 54795.72 88888.00 2014-02-19 16:04:32.375 050 12564.38 149.50 54795.75 88888.00 2014-02-19 16:04:32.500 050 12564.42 149.50 54795.78 88888.00 2014-02-19 16:04:32.625 050 12564.38 149.50 54795.78 88888.00 2014-02-19 16:04:32.750 050 12564.35 149.53 54795.78 88888.00 2014-02-19 16:04:32.875 050 12564.27 149.53 54795.75 88888.00 2014-02-19 16:04:33.000 050 12564.23 149.53 54795.75 88888.00 2014-02-19 16:04:33.125 050 12564.20 149.53 54795.78 88888.00 2014-02-19 16:04:33.250 050 12564.15 149.50 54795.82 88888.00 2014-02-19 16:04:33.375 050 12564.12 149.53 54795.80 88888.00 2014-02-19 16:04:33.500 050 12564.12 149.50 54795.82 88888.00 2014-02-19 16:04:33.625 050 12564.15 149.50 54795.82 88888.00 2014-02-19 16:04:33.750 050 12564.15 149.50 54795.82 88888.00 2014-02-19 16:04:33.875 050 12564.17 149.55 54795.85 88888.00 2014-02-19 16:04:34.000 050 12564.17 149.55 54795.88 88888.00 2014-02-19 16:04:34.125 050 12564.08 149.55 54795.88 88888.00 2014-02-19 16:04:34.250 050 12563.95 149.55 54795.88 88888.00 2014-02-19 16:04:34.375 050 12564.00 149.55 54795.90 88888.00 2014-02-19 16:04:34.500 050 12563.95 149.60 54795.90 88888.00 2014-02-19 16:04:34.625 050 12563.90 149.60 54795.93 88888.00 2014-02-19 16:04:34.750 050 12563.85 149.57 54795.93 88888.00 2014-02-19 16:04:34.875 050 12563.83 149.60 54795.95 88888.00 2014-02-19 16:04:35.000 050 12563.88 149.57 54795.93 88888.00 2014-02-19 16:04:35.125 050 12563.90 149.57 54795.95 88888.00 2014-02-19 16:04:35.250 050 12563.88 149.57 54795.97 88888.00 2014-02-19 16:04:35.375 050 12563.90 149.62 54795.95 88888.00 2014-02-19 16:04:35.500 050 12563.88 149.65 54796.00 88888.00 2014-02-19 16:04:35.625 050 12563.92 149.65 54796.00 88888.00 2014-02-19 16:04:35.750 050 12563.85 149.62 54796.00 88888.00 2014-02-19 16:04:35.875 050 12563.77 149.62 54796.00 88888.00 2014-02-19 16:04:36.000 050 12563.75 149.62 54796.00 88888.00 2014-02-19 16:04:36.125 050 12563.77 149.65 54796.03 88888.00 2014-02-19 16:04:36.250 050 12563.80 149.68 54796.03 88888.00 2014-02-19 16:04:36.375 050 12563.80 149.65 54796.05 88888.00 2014-02-19 16:04:36.500 050 12563.77 149.65 54796.03 88888.00 2014-02-19 16:04:36.625 050 12563.75 149.65 54796.05 88888.00 2014-02-19 16:04:36.750 050 12563.75 149.70 54796.03 88888.00 2014-02-19 16:04:36.875 050 12563.73 149.68 54796.07 88888.00 2014-02-19 16:04:37.000 050 12563.67 149.68 54796.05 88888.00 2014-02-19 16:04:37.125 050 12563.65 149.68 54796.07 88888.00 2014-02-19 16:04:37.250 050 12563.55 149.68 54796.07 88888.00 2014-02-19 16:04:37.375 050 12563.58 149.68 54796.07 88888.00 2014-02-19 16:04:37.500 050 12563.60 149.70 54796.12 88888.00 2014-02-19 16:04:37.625 050 12563.58 149.75 54796.15 88888.00 2014-02-19 16:04:37.750 050 12563.60 149.72 54796.15 88888.00 2014-02-19 16:04:37.875 050 12563.55 149.70 54796.12 88888.00 2014-02-19 16:04:38.000 050 12563.52 149.68 54796.10 88888.00 2014-02-19 16:04:38.125 050 12563.52 149.70 54796.12 88888.00 2014-02-19 16:04:38.250 050 12563.52 149.75 54796.15 88888.00 2014-02-19 16:04:38.375 050 12563.55 149.75 54796.20 88888.00 2014-02-19 16:04:38.500 050 12563.58 149.78 54796.20 88888.00 2014-02-19 16:04:38.625 050 12563.58 149.75 54796.18 88888.00 2014-02-19 16:04:38.750 050 12563.58 149.80 54796.20 88888.00 2014-02-19 16:04:38.875 050 12563.55 149.82 54796.18 88888.00 2014-02-19 16:04:39.000 050 12563.48 149.80 54796.20 88888.00 2014-02-19 16:04:39.125 050 12563.45 149.80 54796.22 88888.00 2014-02-19 16:04:39.250 050 12563.40 149.82 54796.25 88888.00 2014-02-19 16:04:39.375 050 12563.40 149.80 54796.25 88888.00 2014-02-19 16:04:39.500 050 12563.40 149.80 54796.22 88888.00 2014-02-19 16:04:39.625 050 12563.40 149.82 54796.25 88888.00 2014-02-19 16:04:39.750 050 12563.45 149.90 54796.28 88888.00 2014-02-19 16:04:39.875 050 12563.42 149.90 54796.28 88888.00 2014-02-19 16:04:40.000 050 12563.35 149.90 54796.28 88888.00 2014-02-19 16:04:40.125 050 12563.38 149.90 54796.30 88888.00 2014-02-19 16:04:40.250 050 12563.35 149.90 54796.30 88888.00 2014-02-19 16:04:40.375 050 12563.38 149.93 54796.30 88888.00 2014-02-19 16:04:40.500 050 12563.33 149.93 54796.30 88888.00 2014-02-19 16:04:40.625 050 12563.30 149.97 54796.32 88888.00 2014-02-19 16:04:40.750 050 12563.30 149.97 54796.30 88888.00 2014-02-19 16:04:40.875 050 12563.25 149.97 54796.35 88888.00 2014-02-19 16:04:41.000 050 12563.20 149.97 54796.38 88888.00 2014-02-19 16:04:41.125 050 12563.23 150.03 54796.40 88888.00 2014-02-19 16:04:41.250 050 12563.23 150.00 54796.40 88888.00 2014-02-19 16:04:41.375 050 12563.27 150.00 54796.38 88888.00 2014-02-19 16:04:41.500 050 12563.25 150.00 54796.40 88888.00 2014-02-19 16:04:41.625 050 12563.23 150.03 54796.38 88888.00 2014-02-19 16:04:41.750 050 12563.20 150.05 54796.38 88888.00 2014-02-19 16:04:41.875 050 12563.15 150.07 54796.43 88888.00 2014-02-19 16:04:42.000 050 12563.12 150.07 54796.40 88888.00 2014-02-19 16:04:42.125 050 12563.17 150.12 54796.43 88888.00 2014-02-19 16:04:42.250 050 12563.15 150.10 54796.43 88888.00 2014-02-19 16:04:42.375 050 12563.15 150.12 54796.43 88888.00 2014-02-19 16:04:42.500 050 12563.12 150.18 54796.47 88888.00 2014-02-19 16:04:42.625 050 12563.12 150.15 54796.47 88888.00 2014-02-19 16:04:42.750 050 12563.12 150.15 54796.47 88888.00 2014-02-19 16:04:42.875 050 12563.15 150.18 54796.47 88888.00 2014-02-19 16:04:43.000 050 12563.12 150.18 54796.45 88888.00 2014-02-19 16:04:43.125 050 12563.08 150.15 54796.45 88888.00 2014-02-19 16:04:43.250 050 12563.02 150.15 54796.47 88888.00 2014-02-19 16:04:43.375 050 12563.08 150.18 54796.50 88888.00 2014-02-19 16:04:43.500 050 12563.08 150.18 54796.50 88888.00 2014-02-19 16:04:43.625 050 12563.05 150.18 54796.50 88888.00 2014-02-19 16:04:43.750 050 12563.02 150.20 54796.53 88888.00 2014-02-19 16:04:43.875 050 12563.02 150.20 54796.50 88888.00 2014-02-19 16:04:44.000 050 12563.08 150.20 54796.50 88888.00 2014-02-19 16:04:44.125 050 12563.12 150.25 54796.53 88888.00 2014-02-19 16:04:44.250 050 12563.10 150.22 54796.55 88888.00 2014-02-19 16:04:44.375 050 12563.12 150.22 54796.57 88888.00 2014-02-19 16:04:44.500 050 12563.10 150.28 54796.57 88888.00 2014-02-19 16:04:44.625 050 12563.12 150.22 54796.55 88888.00 2014-02-19 16:04:44.750 050 12563.15 150.25 54796.57 88888.00 2014-02-19 16:04:44.875 050 12563.17 150.28 54796.57 88888.00 2014-02-19 16:04:45.000 050 12563.15 150.30 54796.60 88888.00 2014-02-19 16:04:45.125 050 12563.15 150.30 54796.57 88888.00 2014-02-19 16:04:45.250 050 12563.15 150.28 54796.60 88888.00 2014-02-19 16:04:45.375 050 12563.08 150.30 54796.62 88888.00 2014-02-19 16:04:45.500 050 12563.00 150.35 54796.60 88888.00 2014-02-19 16:04:45.625 050 12563.02 150.35 54796.60 88888.00 2014-02-19 16:04:45.750 050 12563.08 150.32 54796.60 88888.00 2014-02-19 16:04:45.875 050 12563.05 150.30 54796.57 88888.00 2014-02-19 16:04:46.000 050 12563.02 150.38 54796.60 88888.00 2014-02-19 16:04:46.125 050 12563.02 150.35 54796.65 88888.00 2014-02-19 16:04:46.250 050 12563.00 150.30 54796.68 88888.00 2014-02-19 16:04:46.375 050 12563.05 150.35 54796.68 88888.00 2014-02-19 16:04:46.500 050 12563.05 150.38 54796.68 88888.00 2014-02-19 16:04:46.625 050 12563.05 150.40 54796.68 88888.00 2014-02-19 16:04:46.750 050 12563.00 150.35 54796.68 88888.00 2014-02-19 16:04:46.875 050 12563.05 150.35 54796.65 88888.00 2014-02-19 16:04:47.000 050 12563.00 150.38 54796.70 88888.00 2014-02-19 16:04:47.125 050 12562.92 150.38 54796.72 88888.00 2014-02-19 16:04:47.250 050 12562.90 150.32 54796.72 88888.00 2014-02-19 16:04:47.375 050 12562.98 150.35 54796.72 88888.00 2014-02-19 16:04:47.500 050 12563.05 150.38 54796.72 88888.00 2014-02-19 16:04:47.625 050 12562.98 150.35 54796.75 88888.00 2014-02-19 16:04:47.750 050 12562.92 150.30 54796.70 88888.00 2014-02-19 16:04:47.875 050 12562.90 150.32 54796.70 88888.00 2014-02-19 16:04:48.000 050 12562.90 150.35 54796.72 88888.00 2014-02-19 16:04:48.125 050 12562.88 150.38 54796.75 88888.00 2014-02-19 16:04:48.250 050 12562.83 150.35 54796.78 88888.00 2014-02-19 16:04:48.375 050 12562.85 150.35 54796.75 88888.00 2014-02-19 16:04:48.500 050 12562.80 150.40 54796.78 88888.00 2014-02-19 16:04:48.625 050 12562.83 150.38 54796.80 88888.00 2014-02-19 16:04:48.750 050 12562.83 150.38 54796.78 88888.00 2014-02-19 16:04:48.875 050 12562.80 150.38 54796.75 88888.00 2014-02-19 16:04:49.000 050 12562.75 150.32 54796.75 88888.00 2014-02-19 16:04:49.125 050 12562.83 150.35 54796.78 88888.00 2014-02-19 16:04:49.250 050 12562.77 150.32 54796.80 88888.00 2014-02-19 16:04:49.375 050 12562.75 150.32 54796.78 88888.00 2014-02-19 16:04:49.500 050 12562.77 150.32 54796.75 88888.00 2014-02-19 16:04:49.625 050 12562.75 150.32 54796.80 88888.00 2014-02-19 16:04:49.750 050 12562.73 150.35 54796.85 88888.00 2014-02-19 16:04:49.875 050 12562.70 150.32 54796.82 88888.00 2014-02-19 16:04:50.000 050 12562.65 150.35 54796.85 88888.00 2014-02-19 16:04:50.125 050 12562.58 150.38 54796.88 88888.00 2014-02-19 16:04:50.250 050 12562.50 150.35 54796.88 88888.00 2014-02-19 16:04:50.375 050 12562.52 150.35 54796.88 88888.00 2014-02-19 16:04:50.500 050 12562.52 150.38 54796.88 88888.00 2014-02-19 16:04:50.625 050 12562.48 150.35 54796.90 88888.00 2014-02-19 16:04:50.750 050 12562.45 150.35 54796.90 88888.00 2014-02-19 16:04:50.875 050 12562.48 150.32 54796.90 88888.00 2014-02-19 16:04:51.000 050 12562.48 150.30 54796.88 88888.00 2014-02-19 16:04:51.125 050 12562.42 150.30 54796.90 88888.00 2014-02-19 16:04:51.250 050 12562.42 150.30 54796.90 88888.00 2014-02-19 16:04:51.375 050 12562.45 150.35 54796.95 88888.00 2014-02-19 16:04:51.500 050 12562.50 150.35 54796.93 88888.00 2014-02-19 16:04:51.625 050 12562.52 150.35 54796.90 88888.00 2014-02-19 16:04:51.750 050 12562.50 150.35 54796.93 88888.00 2014-02-19 16:04:51.875 050 12562.52 150.32 54796.93 88888.00 2014-02-19 16:04:52.000 050 12562.48 150.32 54796.93 88888.00 2014-02-19 16:04:52.125 050 12562.45 150.38 54796.95 88888.00 2014-02-19 16:04:52.250 050 12562.40 150.35 54796.97 88888.00 2014-02-19 16:04:52.375 050 12562.42 150.32 54796.95 88888.00 2014-02-19 16:04:52.500 050 12562.40 150.32 54796.97 88888.00 2014-02-19 16:04:52.625 050 12562.40 150.35 54796.97 88888.00 2014-02-19 16:04:52.750 050 12562.42 150.38 54797.00 88888.00 2014-02-19 16:04:52.875 050 12562.38 150.35 54797.00 88888.00 2014-02-19 16:04:53.000 050 12562.33 150.35 54797.05 88888.00 2014-02-19 16:04:53.125 050 12562.30 150.35 54797.03 88888.00 2014-02-19 16:04:53.250 050 12562.35 150.38 54797.03 88888.00 2014-02-19 16:04:53.375 050 12562.40 150.40 54797.03 88888.00 2014-02-19 16:04:53.500 050 12562.38 150.38 54797.03 88888.00 2014-02-19 16:04:53.625 050 12562.38 150.35 54797.05 88888.00 2014-02-19 16:04:53.750 050 12562.35 150.35 54797.05 88888.00 2014-02-19 16:04:53.875 050 12562.30 150.38 54797.03 88888.00 2014-02-19 16:04:54.000 050 12562.33 150.38 54797.03 88888.00 2014-02-19 16:04:54.125 050 12562.33 150.38 54797.07 88888.00 2014-02-19 16:04:54.250 050 12562.27 150.40 54797.07 88888.00 2014-02-19 16:04:54.375 050 12562.33 150.43 54797.10 88888.00 2014-02-19 16:04:54.500 050 12562.33 150.43 54797.07 88888.00 2014-02-19 16:04:54.625 050 12562.35 150.40 54797.07 88888.00 2014-02-19 16:04:54.750 050 12562.38 150.43 54797.07 88888.00 2014-02-19 16:04:54.875 050 12562.35 150.45 54797.07 88888.00 2014-02-19 16:04:55.000 050 12562.33 150.43 54797.05 88888.00 2014-02-19 16:04:55.125 050 12562.25 150.45 54797.07 88888.00 2014-02-19 16:04:55.250 050 12562.23 150.45 54797.10 88888.00 2014-02-19 16:04:55.375 050 12562.30 150.45 54797.07 88888.00 2014-02-19 16:04:55.500 050 12562.30 150.45 54797.07 88888.00 2014-02-19 16:04:55.625 050 12562.33 150.47 54797.12 88888.00 2014-02-19 16:04:55.750 050 12562.33 150.50 54797.10 88888.00 2014-02-19 16:04:55.875 050 12562.33 150.47 54797.12 88888.00 2014-02-19 16:04:56.000 050 12562.35 150.47 54797.12 88888.00 2014-02-19 16:04:56.125 050 12562.33 150.50 54797.10 88888.00 2014-02-19 16:04:56.250 050 12562.27 150.53 54797.12 88888.00 2014-02-19 16:04:56.375 050 12562.27 150.53 54797.10 88888.00 2014-02-19 16:04:56.500 050 12562.20 150.53 54797.12 88888.00 2014-02-19 16:04:56.625 050 12562.20 150.55 54797.10 88888.00 2014-02-19 16:04:56.750 050 12562.25 150.55 54797.10 88888.00 2014-02-19 16:04:56.875 050 12562.27 150.55 54797.10 88888.00 2014-02-19 16:04:57.000 050 12562.30 150.55 54797.07 88888.00 2014-02-19 16:04:57.125 050 12562.27 150.60 54797.12 88888.00 2014-02-19 16:04:57.250 050 12562.23 150.60 54797.18 88888.00 2014-02-19 16:04:57.375 050 12562.23 150.62 54797.18 88888.00 2014-02-19 16:04:57.500 050 12562.12 150.62 54797.12 88888.00 2014-02-19 16:04:57.625 050 12562.12 150.65 54797.12 88888.00 2014-02-19 16:04:57.750 050 12562.15 150.68 54797.18 88888.00 2014-02-19 16:04:57.875 050 12562.12 150.70 54797.18 88888.00 2014-02-19 16:04:58.000 050 12562.08 150.70 54797.18 88888.00 2014-02-19 16:04:58.125 050 12562.02 150.70 54797.18 88888.00 2014-02-19 16:04:58.250 050 12562.00 150.72 54797.18 88888.00 2014-02-19 16:04:58.375 050 12562.05 150.72 54797.15 88888.00 2014-02-19 16:04:58.500 050 12562.10 150.75 54797.20 88888.00 2014-02-19 16:04:58.625 050 12562.08 150.72 54797.20 88888.00 2014-02-19 16:04:58.750 050 12562.05 150.72 54797.20 88888.00 2014-02-19 16:04:58.875 050 12562.08 150.75 54797.18 88888.00 2014-02-19 16:04:59.000 050 12562.05 150.78 54797.18 88888.00 2014-02-19 16:04:59.125 050 12562.02 150.75 54797.20 88888.00 2014-02-19 16:04:59.250 050 12562.00 150.75 54797.20 88888.00 2014-02-19 16:04:59.375 050 12562.00 150.78 54797.20 88888.00 2014-02-19 16:04:59.500 050 12561.90 150.80 54797.20 88888.00 2014-02-19 16:04:59.625 050 12561.85 150.82 54797.22 88888.00 2014-02-19 16:04:59.750 050 12561.85 150.82 54797.25 88888.00 2014-02-19 16:04:59.875 050 12561.85 150.82 54797.22 88888.00 2014-02-19 16:05:00.000 050 12561.83 150.85 54797.22 88888.00 2014-02-19 16:05:00.125 050 12561.83 150.85 54797.22 88888.00 2014-02-19 16:05:00.250 050 12561.83 150.90 54797.25 88888.00 2014-02-19 16:05:00.375 050 12561.88 150.90 54797.25 88888.00 2014-02-19 16:05:00.500 050 12561.88 150.90 54797.25 88888.00 2014-02-19 16:05:00.625 050 12561.98 150.90 54797.25 88888.00 2014-02-19 16:05:00.750 050 12561.95 150.93 54797.25 88888.00 2014-02-19 16:05:00.875 050 12561.88 150.95 54797.30 88888.00 2014-02-19 16:05:01.000 050 12561.80 150.95 54797.28 88888.00 2014-02-19 16:05:01.125 050 12561.77 151.00 54797.30 88888.00 2014-02-19 16:05:01.250 050 12561.70 150.97 54797.28 88888.00 2014-02-19 16:05:01.375 050 12561.77 151.00 54797.30 88888.00 2014-02-19 16:05:01.500 050 12561.80 151.05 54797.28 88888.00 2014-02-19 16:05:01.625 050 12561.73 151.03 54797.28 88888.00 2014-02-19 16:05:01.750 050 12561.67 151.03 54797.30 88888.00 2014-02-19 16:05:01.875 050 12561.62 151.03 54797.28 88888.00 2014-02-19 16:05:02.000 050 12561.62 151.00 54797.30 88888.00 2014-02-19 16:05:02.125 050 12561.65 151.05 54797.32 88888.00 2014-02-19 16:05:02.250 050 12561.62 151.07 54797.30 88888.00 2014-02-19 16:05:02.375 050 12561.62 151.07 54797.30 88888.00 2014-02-19 16:05:02.500 050 12561.65 151.07 54797.30 88888.00 2014-02-19 16:05:02.625 050 12561.62 151.10 54797.35 88888.00 2014-02-19 16:05:02.750 050 12561.62 151.10 54797.32 88888.00 2014-02-19 16:05:02.875 050 12561.62 151.12 54797.35 88888.00 2014-02-19 16:05:03.000 050 12561.58 151.15 54797.32 88888.00 2014-02-19 16:05:03.125 050 12561.52 151.15 54797.32 88888.00 2014-02-19 16:05:03.250 050 12561.50 151.18 54797.35 88888.00 2014-02-19 16:05:03.375 050 12561.50 151.18 54797.35 88888.00 2014-02-19 16:05:03.500 050 12561.45 151.20 54797.35 88888.00 2014-02-19 16:05:03.625 050 12561.48 151.20 54797.35 88888.00 2014-02-19 16:05:03.750 050 12561.48 151.25 54797.32 88888.00 2014-02-19 16:05:03.875 050 12561.50 151.25 54797.35 88888.00 2014-02-19 16:05:04.000 050 12561.50 151.28 54797.35 88888.00 2014-02-19 16:05:04.125 050 12561.45 151.30 54797.35 88888.00 2014-02-19 16:05:04.250 050 12561.35 151.30 54797.32 88888.00 2014-02-19 16:05:04.375 050 12561.42 151.30 54797.35 88888.00 2014-02-19 16:05:04.500 050 12561.48 151.35 54797.38 88888.00 2014-02-19 16:05:04.625 050 12561.45 151.38 54797.38 88888.00 2014-02-19 16:05:04.750 050 12561.42 151.38 54797.35 88888.00 2014-02-19 16:05:04.875 050 12561.38 151.38 54797.35 88888.00 2014-02-19 16:05:05.000 050 12561.27 151.40 54797.38 88888.00 2014-02-19 16:05:05.125 050 12561.23 151.43 54797.38 88888.00 2014-02-19 16:05:05.250 050 12561.27 151.47 54797.38 88888.00 2014-02-19 16:05:05.375 050 12561.33 151.50 54797.38 88888.00 2014-02-19 16:05:05.500 050 12561.33 151.50 54797.40 88888.00 2014-02-19 16:05:05.625 050 12561.23 151.50 54797.38 88888.00 2014-02-19 16:05:05.750 050 12561.12 151.53 54797.40 88888.00 2014-02-19 16:05:05.875 050 12561.10 151.50 54797.40 88888.00 2014-02-19 16:05:06.000 050 12561.12 151.50 54797.40 88888.00 2014-02-19 16:05:06.125 050 12561.12 151.53 54797.43 88888.00 2014-02-19 16:05:06.250 050 12561.02 151.57 54797.43 88888.00 2014-02-19 16:05:06.375 050 12561.08 151.62 54797.40 88888.00 2014-02-19 16:05:06.500 050 12561.12 151.62 54797.40 88888.00 2014-02-19 16:05:06.625 050 12561.12 151.62 54797.38 88888.00 2014-02-19 16:05:06.750 050 12561.12 151.65 54797.40 88888.00 2014-02-19 16:05:06.875 050 12561.10 151.68 54797.45 88888.00 2014-02-19 16:05:07.000 050 12561.05 151.72 54797.45 88888.00 2014-02-19 16:05:07.125 050 12561.02 151.75 54797.47 88888.00 2014-02-19 16:05:07.250 050 12561.02 151.78 54797.45 88888.00 2014-02-19 16:05:07.375 050 12561.10 151.80 54797.45 88888.00 2014-02-19 16:05:07.500 050 12561.08 151.80 54797.45 88888.00 2014-02-19 16:05:07.625 050 12561.02 151.82 54797.43 88888.00 2014-02-19 16:05:07.750 050 12560.98 151.85 54797.43 88888.00 2014-02-19 16:05:07.875 050 12560.98 151.88 54797.45 88888.00 2014-02-19 16:05:08.000 050 12561.02 151.93 54797.45 88888.00 2014-02-19 16:05:08.125 050 12561.02 151.93 54797.47 88888.00 2014-02-19 16:05:08.250 050 12561.00 151.93 54797.45 88888.00 2014-02-19 16:05:08.375 050 12561.02 151.93 54797.43 88888.00 2014-02-19 16:05:08.500 050 12561.00 151.95 54797.45 88888.00 2014-02-19 16:05:08.625 050 12561.00 151.97 54797.47 88888.00 2014-02-19 16:05:08.750 050 12561.00 152.00 54797.45 88888.00 2014-02-19 16:05:08.875 050 12561.02 152.03 54797.47 88888.00 2014-02-19 16:05:09.000 050 12561.02 152.03 54797.47 88888.00 2014-02-19 16:05:09.125 050 12561.02 152.05 54797.47 88888.00 2014-02-19 16:05:09.250 050 12560.98 152.05 54797.50 88888.00 2014-02-19 16:05:09.375 050 12560.95 152.10 54797.50 88888.00 2014-02-19 16:05:09.500 050 12560.92 152.12 54797.47 88888.00 2014-02-19 16:05:09.625 050 12560.90 152.12 54797.47 88888.00 2014-02-19 16:05:09.750 050 12560.95 152.12 54797.45 88888.00 2014-02-19 16:05:09.875 050 12560.92 152.12 54797.47 88888.00 2014-02-19 16:05:10.000 050 12560.92 152.10 54797.47 88888.00 2014-02-19 16:05:10.125 050 12560.88 152.07 54797.47 88888.00 2014-02-19 16:05:10.250 050 12560.80 152.10 54797.47 88888.00 2014-02-19 16:05:10.375 050 12560.90 152.15 54797.45 88888.00 2014-02-19 16:05:10.500 050 12560.90 152.15 54797.47 88888.00 2014-02-19 16:05:10.625 050 12560.92 152.20 54797.47 88888.00 2014-02-19 16:05:10.750 050 12560.95 152.20 54797.50 88888.00 2014-02-19 16:05:10.875 050 12560.90 152.22 54797.47 88888.00 2014-02-19 16:05:11.000 050 12560.88 152.22 54797.45 88888.00 2014-02-19 16:05:11.125 050 12560.90 152.22 54797.45 88888.00 2014-02-19 16:05:11.250 050 12560.90 152.25 54797.50 88888.00 2014-02-19 16:05:11.375 050 12560.90 152.30 54797.47 88888.00 2014-02-19 16:05:11.500 050 12560.83 152.30 54797.47 88888.00 2014-02-19 16:05:11.625 050 12560.77 152.32 54797.47 88888.00 2014-02-19 16:05:11.750 050 12560.77 152.35 54797.45 88888.00 2014-02-19 16:05:11.875 050 12560.80 152.38 54797.45 88888.00 2014-02-19 16:05:12.000 050 12560.83 152.38 54797.45 88888.00 2014-02-19 16:05:12.125 050 12560.83 152.40 54797.47 88888.00 2014-02-19 16:05:12.250 050 12560.83 152.40 54797.45 88888.00 2014-02-19 16:05:12.375 050 12560.88 152.43 54797.43 88888.00 2014-02-19 16:05:12.500 050 12560.88 152.45 54797.43 88888.00 2014-02-19 16:05:12.625 050 12560.80 152.45 54797.43 88888.00 2014-02-19 16:05:12.750 050 12560.88 152.47 54797.45 88888.00 2014-02-19 16:05:12.875 050 12560.88 152.53 54797.43 88888.00 2014-02-19 16:05:13.000 050 12560.88 152.50 54797.43 88888.00 2014-02-19 16:05:13.125 050 12560.85 152.50 54797.43 88888.00 2014-02-19 16:05:13.250 050 12560.83 152.47 54797.45 88888.00 2014-02-19 16:05:13.375 050 12560.88 152.47 54797.40 88888.00 2014-02-19 16:05:13.500 050 12560.83 152.50 54797.40 88888.00 2014-02-19 16:05:13.625 050 12560.83 152.50 54797.40 88888.00 2014-02-19 16:05:13.750 050 12560.90 152.53 54797.40 88888.00 2014-02-19 16:05:13.875 050 12560.90 152.55 54797.40 88888.00 2014-02-19 16:05:14.000 050 12560.92 152.57 54797.38 88888.00 2014-02-19 16:05:14.125 050 12560.92 152.65 54797.40 88888.00 2014-02-19 16:05:14.250 050 12560.88 152.62 54797.40 88888.00 2014-02-19 16:05:14.375 050 12560.92 152.62 54797.40 88888.00 2014-02-19 16:05:14.500 050 12561.00 152.62 54797.38 88888.00 2014-02-19 16:05:14.625 050 12560.98 152.62 54797.38 88888.00 2014-02-19 16:05:14.750 050 12560.98 152.70 54797.38 88888.00 2014-02-19 16:05:14.875 050 12561.05 152.72 54797.40 88888.00 2014-02-19 16:05:15.000 050 12561.10 152.70 54797.35 88888.00 2014-02-19 16:05:15.125 050 12561.10 152.70 54797.38 88888.00 2014-02-19 16:05:15.250 050 12561.08 152.72 54797.35 88888.00 2014-02-19 16:05:15.375 050 12561.12 152.75 54797.35 88888.00 2014-02-19 16:05:15.500 050 12561.17 152.75 54797.32 88888.00 2014-02-19 16:05:15.625 050 12561.17 152.72 54797.32 88888.00 2014-02-19 16:05:15.750 050 12561.25 152.72 54797.28 88888.00 2014-02-19 16:05:15.875 050 12561.27 152.72 54797.28 88888.00 2014-02-19 16:05:16.000 050 12561.27 152.72 54797.28 88888.00 2014-02-19 16:05:16.125 050 12561.30 152.78 54797.30 88888.00 2014-02-19 16:05:16.250 050 12561.33 152.78 54797.30 88888.00 2014-02-19 16:05:16.375 050 12561.35 152.80 54797.25 88888.00 2014-02-19 16:05:16.500 050 12561.35 152.80 54797.25 88888.00 2014-02-19 16:05:16.625 050 12561.38 152.80 54797.22 88888.00 2014-02-19 16:05:16.750 050 12561.30 152.82 54797.22 88888.00 2014-02-19 16:05:16.875 050 12561.33 152.85 54797.22 88888.00 2014-02-19 16:05:17.000 050 12561.30 152.82 54797.20 88888.00 2014-02-19 16:05:17.125 050 12561.33 152.85 54797.22 88888.00 2014-02-19 16:05:17.250 050 12561.23 152.85 54797.22 88888.00 2014-02-19 16:05:17.375 050 12561.30 152.88 54797.20 88888.00 2014-02-19 16:05:17.500 050 12561.35 152.88 54797.20 88888.00 2014-02-19 16:05:17.625 050 12561.40 152.93 54797.20 88888.00 2014-02-19 16:05:17.750 050 12561.42 152.93 54797.20 88888.00 2014-02-19 16:05:17.875 050 12561.52 152.95 54797.20 88888.00 2014-02-19 16:05:18.000 050 12561.55 152.97 54797.18 88888.00 2014-02-19 16:05:18.125 050 12561.58 153.00 54797.18 88888.00 2014-02-19 16:05:18.250 050 12561.55 152.97 54797.18 88888.00 2014-02-19 16:05:18.375 050 12561.60 153.03 54797.15 88888.00 2014-02-19 16:05:18.500 050 12561.65 153.07 54797.15 88888.00 2014-02-19 16:05:18.625 050 12561.67 153.07 54797.12 88888.00 2014-02-19 16:05:18.750 050 12561.75 153.07 54797.10 88888.00 2014-02-19 16:05:18.875 050 12561.73 153.05 54797.07 88888.00 2014-02-19 16:05:19.000 050 12561.73 153.05 54797.05 88888.00 2014-02-19 16:05:19.125 050 12561.75 153.05 54797.07 88888.00 2014-02-19 16:05:19.250 050 12561.80 153.03 54797.03 88888.00 2014-02-19 16:05:19.375 050 12561.83 153.05 54797.03 88888.00 2014-02-19 16:05:19.500 050 12561.80 153.07 54797.00 88888.00 2014-02-19 16:05:19.625 050 12561.70 153.05 54797.00 88888.00 2014-02-19 16:05:19.750 050 12561.75 153.10 54797.00 88888.00 2014-02-19 16:05:19.875 050 12561.83 153.12 54796.95 88888.00 2014-02-19 16:05:20.000 050 12561.90 153.10 54796.95 88888.00 2014-02-19 16:05:20.125 050 12561.90 153.12 54796.93 88888.00 2014-02-19 16:05:20.250 050 12561.88 153.10 54796.93 88888.00 2014-02-19 16:05:20.375 050 12561.98 153.10 54796.93 88888.00 2014-02-19 16:05:20.500 050 12562.02 153.15 54796.95 88888.00 2014-02-19 16:05:20.625 050 12562.02 153.12 54796.93 88888.00 2014-02-19 16:05:20.750 050 12562.00 153.12 54796.93 88888.00 2014-02-19 16:05:20.875 050 12561.92 153.15 54796.90 88888.00 2014-02-19 16:05:21.000 050 12561.92 153.15 54796.90 88888.00 2014-02-19 16:05:21.125 050 12562.02 153.18 54796.88 88888.00 2014-02-19 16:05:21.250 050 12562.08 153.15 54796.88 88888.00 2014-02-19 16:05:21.375 050 12562.05 153.15 54796.85 88888.00 2014-02-19 16:05:21.500 050 12562.02 153.18 54796.82 88888.00 2014-02-19 16:05:21.625 050 12562.00 153.20 54796.82 88888.00 2014-02-19 16:05:21.750 050 12562.00 153.15 54796.82 88888.00 2014-02-19 16:05:21.875 050 12562.02 153.15 54796.82 88888.00 2014-02-19 16:05:22.000 050 12562.08 153.15 54796.80 88888.00 2014-02-19 16:05:22.125 050 12562.12 153.12 54796.82 88888.00 2014-02-19 16:05:22.250 050 12562.15 153.15 54796.82 88888.00 2014-02-19 16:05:22.375 050 12562.23 153.15 54796.80 88888.00 2014-02-19 16:05:22.500 050 12562.25 153.18 54796.80 88888.00 2014-02-19 16:05:22.625 050 12562.27 153.15 54796.78 88888.00 2014-02-19 16:05:22.750 050 12562.33 153.15 54796.78 88888.00 2014-02-19 16:05:22.875 050 12562.38 153.12 54796.78 88888.00 2014-02-19 16:05:23.000 050 12562.35 153.15 54796.75 88888.00 2014-02-19 16:05:23.125 050 12562.33 153.18 54796.75 88888.00 2014-02-19 16:05:23.250 050 12562.30 153.18 54796.70 88888.00 2014-02-19 16:05:23.375 050 12562.38 153.18 54796.72 88888.00 2014-02-19 16:05:23.500 050 12562.42 153.20 54796.75 88888.00 2014-02-19 16:05:23.625 050 12562.45 153.20 54796.70 88888.00 2014-02-19 16:05:23.750 050 12562.48 153.20 54796.70 88888.00 2014-02-19 16:05:23.875 050 12562.45 153.18 54796.68 88888.00 2014-02-19 16:05:24.000 050 12562.52 153.20 54796.65 88888.00 2014-02-19 16:05:24.125 050 12562.52 153.18 54796.65 88888.00 2014-02-19 16:05:24.250 050 12562.50 153.18 54796.62 88888.00 2014-02-19 16:05:24.375 050 12562.45 153.20 54796.62 88888.00 2014-02-19 16:05:24.500 050 12562.48 153.18 54796.60 88888.00 2014-02-19 16:05:24.625 050 12562.58 153.15 54796.57 88888.00 2014-02-19 16:05:24.750 050 12562.65 153.18 54796.60 88888.00 2014-02-19 16:05:24.875 050 12562.62 153.18 54796.57 88888.00 2014-02-19 16:05:25.000 050 12562.70 153.22 54796.57 88888.00 2014-02-19 16:05:25.125 050 12562.80 153.22 54796.60 88888.00 2014-02-19 16:05:25.250 050 12562.77 153.22 54796.60 88888.00 2014-02-19 16:05:25.375 050 12562.83 153.22 54796.55 88888.00 2014-02-19 16:05:25.500 050 12562.88 153.22 54796.47 88888.00 2014-02-19 16:05:25.625 050 12562.88 153.20 54796.53 88888.00 2014-02-19 16:05:25.750 050 12562.90 153.22 54796.50 88888.00 2014-02-19 16:05:25.875 050 12562.95 153.22 54796.53 88888.00 2014-02-19 16:05:26.000 050 12562.95 153.20 54796.50 88888.00 2014-02-19 16:05:26.125 050 12563.00 153.20 54796.47 88888.00 2014-02-19 16:05:26.250 050 12562.98 153.22 54796.50 88888.00 2014-02-19 16:05:26.375 050 12563.08 153.22 54796.45 88888.00 2014-02-19 16:05:26.500 050 12563.12 153.20 54796.43 88888.00 2014-02-19 16:05:26.625 050 12563.17 153.22 54796.43 88888.00 2014-02-19 16:05:26.750 050 12563.20 153.25 54796.47 88888.00 2014-02-19 16:05:26.875 050 12563.25 153.22 54796.45 88888.00 2014-02-19 16:05:27.000 050 12563.25 153.25 54796.40 88888.00 2014-02-19 16:05:27.125 050 12563.23 153.22 54796.43 88888.00 2014-02-19 16:05:27.250 050 12563.23 153.25 54796.40 88888.00 2014-02-19 16:05:27.375 050 12563.30 153.22 54796.40 88888.00 2014-02-19 16:05:27.500 050 12563.33 153.25 54796.38 88888.00 2014-02-19 16:05:27.625 050 12563.35 153.20 54796.35 88888.00 2014-02-19 16:05:27.750 050 12563.33 153.20 54796.35 88888.00 2014-02-19 16:05:27.875 050 12563.38 153.28 54796.38 88888.00 2014-02-19 16:05:28.000 050 12563.38 153.30 54796.38 88888.00 2014-02-19 16:05:28.125 050 12563.35 153.28 54796.35 88888.00 2014-02-19 16:05:28.250 050 12563.35 153.25 54796.32 88888.00 2014-02-19 16:05:28.375 050 12563.40 153.25 54796.30 88888.00 2014-02-19 16:05:28.500 050 12563.42 153.22 54796.32 88888.00 2014-02-19 16:05:28.625 050 12563.42 153.20 54796.25 88888.00 2014-02-19 16:05:28.750 050 12563.42 153.22 54796.30 88888.00 2014-02-19 16:05:28.875 050 12563.40 153.22 54796.30 88888.00 2014-02-19 16:05:29.000 050 12563.42 153.18 54796.22 88888.00 2014-02-19 16:05:29.125 050 12563.50 153.18 54796.25 88888.00 2014-02-19 16:05:29.250 050 12563.55 153.18 54796.22 88888.00 2014-02-19 16:05:29.375 050 12563.52 153.20 54796.20 88888.00 2014-02-19 16:05:29.500 050 12563.48 153.20 54796.22 88888.00 2014-02-19 16:05:29.625 050 12563.48 153.22 54796.22 88888.00 2014-02-19 16:05:29.750 050 12563.52 153.20 54796.22 88888.00 2014-02-19 16:05:29.875 050 12563.58 153.18 54796.20 88888.00 2014-02-19 16:05:30.000 050 12563.65 153.20 54796.18 88888.00 2014-02-19 16:05:30.125 050 12563.73 153.20 54796.20 88888.00 2014-02-19 16:05:30.250 050 12563.75 153.18 54796.20 88888.00 2014-02-19 16:05:30.375 050 12563.77 153.20 54796.18 88888.00 2014-02-19 16:05:30.500 050 12563.83 153.18 54796.18 88888.00 2014-02-19 16:05:30.625 050 12563.80 153.15 54796.15 88888.00 2014-02-19 16:05:30.750 050 12563.80 153.12 54796.12 88888.00 2014-02-19 16:05:30.875 050 12563.90 153.12 54796.10 88888.00 2014-02-19 16:05:31.000 050 12563.95 153.12 54796.10 88888.00 2014-02-19 16:05:31.125 050 12563.95 153.12 54796.10 88888.00 2014-02-19 16:05:31.250 050 12563.90 153.10 54796.10 88888.00 2014-02-19 16:05:31.375 050 12563.95 153.07 54796.10 88888.00 2014-02-19 16:05:31.500 050 12563.92 153.12 54796.07 88888.00 2014-02-19 16:05:31.625 050 12563.90 153.07 54796.10 88888.00 2014-02-19 16:05:31.750 050 12563.98 153.07 54796.07 88888.00 2014-02-19 16:05:31.875 050 12564.05 153.05 54796.07 88888.00 2014-02-19 16:05:32.000 050 12564.10 153.07 54796.07 88888.00 2014-02-19 16:05:32.125 050 12564.15 153.12 54796.07 88888.00 2014-02-19 16:05:32.250 050 12564.12 153.10 54796.07 88888.00 2014-02-19 16:05:32.375 050 12564.15 153.10 54796.07 88888.00 2014-02-19 16:05:32.500 050 12564.15 153.05 54796.07 88888.00 2014-02-19 16:05:32.625 050 12564.17 153.00 54796.05 88888.00 2014-02-19 16:05:32.750 050 12564.25 153.00 54796.05 88888.00 2014-02-19 16:05:32.875 050 12564.33 153.07 54796.03 88888.00 2014-02-19 16:05:33.000 050 12564.25 153.05 54796.00 88888.00 2014-02-19 16:05:33.125 050 12564.27 153.00 54796.00 88888.00 2014-02-19 16:05:33.250 050 12564.33 153.00 54796.03 88888.00 2014-02-19 16:05:33.375 050 12564.35 153.00 54796.00 88888.00 2014-02-19 16:05:33.500 050 12564.38 152.97 54796.00 88888.00 2014-02-19 16:05:33.625 050 12564.42 152.97 54796.03 88888.00 2014-02-19 16:05:33.750 050 12564.42 153.00 54796.00 88888.00 2014-02-19 16:05:33.875 050 12564.35 152.97 54796.00 88888.00 2014-02-19 16:05:34.000 050 12564.33 152.97 54796.00 88888.00 2014-02-19 16:05:34.125 050 12564.33 152.93 54795.97 88888.00 2014-02-19 16:05:34.250 050 12564.35 152.90 54796.00 88888.00 2014-02-19 16:05:34.375 050 12564.45 152.90 54795.97 88888.00 2014-02-19 16:05:34.500 050 12564.55 152.90 54795.95 88888.00 2014-02-19 16:05:34.625 050 12564.55 152.90 54795.97 88888.00 2014-02-19 16:05:34.750 050 12564.50 152.93 54795.95 88888.00 2014-02-19 16:05:34.875 050 12564.48 152.93 54795.95 88888.00 2014-02-19 16:05:35.000 050 12564.50 152.90 54795.93 88888.00 2014-02-19 16:05:35.125 050 12564.55 152.90 54795.93 88888.00 2014-02-19 16:05:35.250 050 12564.58 152.88 54795.95 88888.00 2014-02-19 16:05:35.375 050 12564.62 152.88 54795.93 88888.00 2014-02-19 16:05:35.500 050 12564.55 152.85 54795.93 88888.00 2014-02-19 16:05:35.625 050 12564.55 152.85 54795.93 88888.00 2014-02-19 16:05:35.750 050 12564.65 152.85 54795.95 88888.00 2014-02-19 16:05:35.875 050 12564.62 152.85 54795.90 88888.00 2014-02-19 16:05:36.000 050 12564.55 152.82 54795.90 88888.00 2014-02-19 16:05:36.125 050 12564.52 152.85 54795.90 88888.00 2014-02-19 16:05:36.250 050 12564.60 152.85 54795.93 88888.00 2014-02-19 16:05:36.375 050 12564.65 152.90 54795.90 88888.00 2014-02-19 16:05:36.500 050 12564.65 152.90 54795.90 88888.00 2014-02-19 16:05:36.625 050 12564.62 152.88 54795.90 88888.00 2014-02-19 16:05:36.750 050 12564.62 152.82 54795.90 88888.00 2014-02-19 16:05:36.875 050 12564.70 152.82 54795.90 88888.00 2014-02-19 16:05:37.000 050 12564.70 152.82 54795.88 88888.00 2014-02-19 16:05:37.125 050 12564.75 152.85 54795.90 88888.00 2014-02-19 16:05:37.250 050 12564.77 152.85 54795.88 88888.00 2014-02-19 16:05:37.375 050 12564.83 152.90 54795.88 88888.00 2014-02-19 16:05:37.500 050 12564.85 152.90 54795.88 88888.00 2014-02-19 16:05:37.625 050 12564.85 152.88 54795.85 88888.00 2014-02-19 16:05:37.750 050 12564.77 152.85 54795.85 88888.00 2014-02-19 16:05:37.875 050 12564.80 152.85 54795.82 88888.00 2014-02-19 16:05:38.000 050 12564.88 152.85 54795.82 88888.00 2014-02-19 16:05:38.125 050 12564.90 152.88 54795.85 88888.00 2014-02-19 16:05:38.250 050 12564.90 152.85 54795.82 88888.00 2014-02-19 16:05:38.375 050 12564.95 152.80 54795.78 88888.00 2014-02-19 16:05:38.500 050 12564.95 152.80 54795.80 88888.00 2014-02-19 16:05:38.625 050 12564.92 152.80 54795.80 88888.00 2014-02-19 16:05:38.750 050 12564.88 152.80 54795.80 88888.00 2014-02-19 16:05:38.875 050 12564.90 152.80 54795.82 88888.00 2014-02-19 16:05:39.000 050 12564.90 152.82 54795.82 88888.00 2014-02-19 16:05:39.125 050 12564.92 152.82 54795.78 88888.00 2014-02-19 16:05:39.250 050 12564.90 152.80 54795.78 88888.00 2014-02-19 16:05:39.375 050 12564.92 152.78 54795.75 88888.00 2014-02-19 16:05:39.500 050 12564.92 152.78 54795.75 88888.00 2014-02-19 16:05:39.625 050 12564.95 152.78 54795.78 88888.00 2014-02-19 16:05:39.750 050 12564.98 152.78 54795.78 88888.00 2014-02-19 16:05:39.875 050 12565.08 152.80 54795.75 88888.00 2014-02-19 16:05:40.000 050 12565.15 152.78 54795.72 88888.00 2014-02-19 16:05:40.125 050 12565.20 152.80 54795.75 88888.00 2014-02-19 16:05:40.250 050 12565.12 152.82 54795.75 88888.00 2014-02-19 16:05:40.375 050 12565.17 152.82 54795.72 88888.00 2014-02-19 16:05:40.500 050 12565.23 152.82 54795.72 88888.00 2014-02-19 16:05:40.625 050 12565.23 152.78 54795.72 88888.00 2014-02-19 16:05:40.750 050 12565.17 152.78 54795.72 88888.00 2014-02-19 16:05:40.875 050 12565.10 152.78 54795.70 88888.00 2014-02-19 16:05:41.000 050 12565.08 152.75 54795.65 88888.00 2014-02-19 16:05:41.125 050 12565.10 152.78 54795.68 88888.00 2014-02-19 16:05:41.250 050 12565.15 152.78 54795.70 88888.00 2014-02-19 16:05:41.375 050 12565.25 152.80 54795.72 88888.00 2014-02-19 16:05:41.500 050 12565.27 152.80 54795.68 88888.00 2014-02-19 16:05:41.625 050 12565.35 152.80 54795.62 88888.00 2014-02-19 16:05:41.750 050 12565.38 152.78 54795.60 88888.00 2014-02-19 16:05:41.875 050 12565.38 152.80 54795.62 88888.00 2014-02-19 16:05:42.000 050 12565.38 152.80 54795.60 88888.00 2014-02-19 16:05:42.125 050 12565.45 152.80 54795.62 88888.00 2014-02-19 16:05:42.250 050 12565.52 152.78 54795.62 88888.00 2014-02-19 16:05:42.375 050 12565.55 152.78 54795.60 88888.00 2014-02-19 16:05:42.500 050 12565.58 152.80 54795.60 88888.00 2014-02-19 16:05:42.625 050 12565.58 152.80 54795.57 88888.00 2014-02-19 16:05:42.750 050 12565.55 152.80 54795.57 88888.00 2014-02-19 16:05:42.875 050 12565.52 152.80 54795.57 88888.00 2014-02-19 16:05:43.000 050 12565.52 152.80 54795.60 88888.00 2014-02-19 16:05:43.125 050 12565.55 152.80 54795.60 88888.00 2014-02-19 16:05:43.250 050 12565.52 152.80 54795.57 88888.00 2014-02-19 16:05:43.375 050 12565.58 152.78 54795.55 88888.00 2014-02-19 16:05:43.500 050 12565.58 152.78 54795.53 88888.00 2014-02-19 16:05:43.625 050 12565.58 152.78 54795.53 88888.00 2014-02-19 16:05:43.750 050 12565.62 152.78 54795.53 88888.00 2014-02-19 16:05:43.875 050 12565.70 152.78 54795.53 88888.00 2014-02-19 16:05:44.000 050 12565.73 152.78 54795.50 88888.00 2014-02-19 16:05:44.125 050 12565.65 152.80 54795.50 88888.00 2014-02-19 16:05:44.250 050 12565.67 152.80 54795.55 88888.00 2014-02-19 16:05:44.375 050 12565.70 152.82 54795.50 88888.00 2014-02-19 16:05:44.500 050 12565.70 152.78 54795.50 88888.00 2014-02-19 16:05:44.625 050 12565.70 152.78 54795.50 88888.00 2014-02-19 16:05:44.750 050 12565.70 152.78 54795.53 88888.00 2014-02-19 16:05:44.875 050 12565.65 152.75 54795.53 88888.00 2014-02-19 16:05:45.000 050 12565.67 152.75 54795.47 88888.00 2014-02-19 16:05:45.125 050 12565.75 152.75 54795.47 88888.00 2014-02-19 16:05:45.250 050 12565.85 152.78 54795.47 88888.00 2014-02-19 16:05:45.375 050 12565.85 152.78 54795.50 88888.00 2014-02-19 16:05:45.500 050 12565.85 152.78 54795.47 88888.00 2014-02-19 16:05:45.625 050 12565.90 152.75 54795.45 88888.00 2014-02-19 16:05:45.750 050 12565.90 152.70 54795.45 88888.00 2014-02-19 16:05:45.875 050 12565.92 152.72 54795.43 88888.00 2014-02-19 16:05:46.000 050 12565.90 152.75 54795.43 88888.00 2014-02-19 16:05:46.125 050 12565.95 152.75 54795.45 88888.00 2014-02-19 16:05:46.250 050 12565.95 152.75 54795.45 88888.00 2014-02-19 16:05:46.375 050 12566.02 152.75 54795.43 88888.00 2014-02-19 16:05:46.500 050 12566.02 152.75 54795.43 88888.00 2014-02-19 16:05:46.625 050 12566.05 152.78 54795.40 88888.00 2014-02-19 16:05:46.750 050 12566.15 152.80 54795.43 88888.00 2014-02-19 16:05:46.875 050 12566.15 152.78 54795.40 88888.00 2014-02-19 16:05:47.000 050 12566.12 152.75 54795.38 88888.00 2014-02-19 16:05:47.125 050 12566.15 152.72 54795.40 88888.00 2014-02-19 16:05:47.250 050 12566.10 152.72 54795.40 88888.00 2014-02-19 16:05:47.375 050 12566.17 152.75 54795.38 88888.00 2014-02-19 16:05:47.500 050 12566.20 152.75 54795.35 88888.00 2014-02-19 16:05:47.625 050 12566.20 152.72 54795.32 88888.00 2014-02-19 16:05:47.750 050 12566.23 152.72 54795.32 88888.00 2014-02-19 16:05:47.875 050 12566.25 152.72 54795.40 88888.00 2014-02-19 16:05:48.000 050 12566.30 152.70 54795.38 88888.00 2014-02-19 16:05:48.125 050 12566.27 152.68 54795.35 88888.00 2014-02-19 16:05:48.250 050 12566.25 152.70 54795.32 88888.00 2014-02-19 16:05:48.375 050 12566.38 152.70 54795.32 88888.00 2014-02-19 16:05:48.500 050 12566.45 152.70 54795.30 88888.00 2014-02-19 16:05:48.625 050 12566.48 152.68 54795.30 88888.00 2014-02-19 16:05:48.750 050 12566.52 152.68 54795.32 88888.00 2014-02-19 16:05:48.875 050 12566.45 152.70 54795.32 88888.00 2014-02-19 16:05:49.000 050 12566.42 152.70 54795.30 88888.00 2014-02-19 16:05:49.125 050 12566.45 152.70 54795.30 88888.00 2014-02-19 16:05:49.250 050 12566.45 152.70 54795.30 88888.00 2014-02-19 16:05:49.375 050 12566.45 152.68 54795.30 88888.00 2014-02-19 16:05:49.500 050 12566.42 152.68 54795.30 88888.00 2014-02-19 16:05:49.625 050 12566.48 152.68 54795.30 88888.00 2014-02-19 16:05:49.750 050 12566.58 152.68 54795.28 88888.00 2014-02-19 16:05:49.875 050 12566.58 152.70 54795.25 88888.00 2014-02-19 16:05:50.000 050 12566.55 152.65 54795.22 88888.00 2014-02-19 16:05:50.125 050 12566.55 152.65 54795.25 88888.00 2014-02-19 16:05:50.250 050 12566.58 152.68 54795.25 88888.00 2014-02-19 16:05:50.375 050 12566.70 152.70 54795.25 88888.00 2014-02-19 16:05:50.500 050 12566.67 152.70 54795.25 88888.00 2014-02-19 16:05:50.625 050 12566.62 152.68 54795.22 88888.00 2014-02-19 16:05:50.750 050 12566.65 152.68 54795.20 88888.00 2014-02-19 16:05:50.875 050 12566.73 152.70 54795.20 88888.00 2014-02-19 16:05:51.000 050 12566.77 152.72 54795.20 88888.00 2014-02-19 16:05:51.125 050 12566.80 152.70 54795.22 88888.00 2014-02-19 16:05:51.250 050 12566.83 152.70 54795.22 88888.00 2014-02-19 16:05:51.375 050 12566.90 152.70 54795.18 88888.00 2014-02-19 16:05:51.500 050 12566.90 152.70 54795.18 88888.00 2014-02-19 16:05:51.625 050 12566.88 152.72 54795.18 88888.00 2014-02-19 16:05:51.750 050 12567.00 152.72 54795.18 88888.00 2014-02-19 16:05:51.875 050 12567.02 152.72 54795.18 88888.00 2014-02-19 16:05:52.000 050 12567.02 152.72 54795.15 88888.00 2014-02-19 16:05:52.125 050 12566.98 152.75 54795.15 88888.00 2014-02-19 16:05:52.250 050 12566.98 152.70 54795.15 88888.00 2014-02-19 16:05:52.375 050 12567.08 152.70 54795.15 88888.00 2014-02-19 16:05:52.500 050 12567.12 152.72 54795.15 88888.00 2014-02-19 16:05:52.625 050 12567.05 152.75 54795.15 88888.00 2014-02-19 16:05:52.750 050 12567.05 152.78 54795.12 88888.00 2014-02-19 16:05:52.875 050 12567.02 152.78 54795.15 88888.00 2014-02-19 16:05:53.000 050 12567.00 152.78 54795.12 88888.00 2014-02-19 16:05:53.125 050 12567.05 152.78 54795.12 88888.00 2014-02-19 16:05:53.250 050 12567.05 152.78 54795.10 88888.00 2014-02-19 16:05:53.375 050 12567.10 152.78 54795.10 88888.00 2014-02-19 16:05:53.500 050 12567.12 152.80 54795.07 88888.00 2014-02-19 16:05:53.625 050 12567.12 152.80 54795.07 88888.00 2014-02-19 16:05:53.750 050 12567.15 152.80 54795.05 88888.00 2014-02-19 16:05:53.875 050 12567.12 152.80 54795.05 88888.00 2014-02-19 16:05:54.000 050 12567.17 152.85 54795.07 88888.00 2014-02-19 16:05:54.125 050 12567.23 152.82 54795.07 88888.00 2014-02-19 16:05:54.250 050 12567.25 152.85 54795.05 88888.00 2014-02-19 16:05:54.375 050 12567.27 152.82 54795.03 88888.00 2014-02-19 16:05:54.500 050 12567.25 152.82 54795.00 88888.00 2014-02-19 16:05:54.625 050 12567.23 152.85 54795.03 88888.00 2014-02-19 16:05:54.750 050 12567.23 152.88 54795.00 88888.00 2014-02-19 16:05:54.875 050 12567.27 152.85 54795.00 88888.00 2014-02-19 16:05:55.000 050 12567.35 152.85 54795.00 88888.00 2014-02-19 16:05:55.125 050 12567.33 152.82 54795.00 88888.00 2014-02-19 16:05:55.250 050 12567.25 152.78 54795.00 88888.00 2014-02-19 16:05:55.375 050 12567.35 152.80 54794.97 88888.00 2014-02-19 16:05:55.500 050 12567.30 152.82 54794.97 88888.00 2014-02-19 16:05:55.625 050 12567.25 152.80 54794.95 88888.00 2014-02-19 16:05:55.750 050 12567.25 152.80 54794.95 88888.00 2014-02-19 16:05:55.875 050 12567.30 152.80 54794.95 88888.00 2014-02-19 16:05:56.000 050 12567.35 152.80 54794.95 88888.00 2014-02-19 16:05:56.125 050 12567.38 152.80 54794.95 88888.00 2014-02-19 16:05:56.250 050 12567.42 152.82 54794.97 88888.00 2014-02-19 16:05:56.375 050 12567.40 152.88 54794.97 88888.00 2014-02-19 16:05:56.500 050 12567.38 152.85 54794.95 88888.00 2014-02-19 16:05:56.625 050 12567.38 152.85 54794.93 88888.00 2014-02-19 16:05:56.750 050 12567.48 152.85 54794.93 88888.00 2014-02-19 16:05:56.875 050 12567.55 152.85 54794.93 88888.00 2014-02-19 16:05:57.000 050 12567.55 152.85 54794.90 88888.00 2014-02-19 16:05:57.125 050 12567.60 152.85 54794.93 88888.00 2014-02-19 16:05:57.250 050 12567.65 152.85 54794.90 88888.00 2014-02-19 16:05:57.375 050 12567.70 152.85 54794.90 88888.00 2014-02-19 16:05:57.500 050 12567.65 152.85 54794.90 88888.00 2014-02-19 16:05:57.625 050 12567.73 152.85 54794.90 88888.00 2014-02-19 16:05:57.750 050 12567.73 152.85 54794.93 88888.00 2014-02-19 16:05:57.875 050 12567.75 152.82 54794.93 88888.00 2014-02-19 16:05:58.000 050 12567.73 152.85 54794.90 88888.00 2014-02-19 16:05:58.125 050 12567.75 152.82 54794.90 88888.00 2014-02-19 16:05:58.250 050 12567.80 152.82 54794.90 88888.00 2014-02-19 16:05:58.375 050 12567.95 152.85 54794.88 88888.00 2014-02-19 16:05:58.500 050 12567.95 152.85 54794.85 88888.00 2014-02-19 16:05:58.625 050 12567.98 152.82 54794.88 88888.00 2014-02-19 16:05:58.750 050 12567.95 152.82 54794.88 88888.00 2014-02-19 16:05:58.875 050 12567.95 152.82 54794.88 88888.00 2014-02-19 16:05:59.000 050 12568.02 152.82 54794.88 88888.00 2014-02-19 16:05:59.125 050 12568.02 152.80 54794.85 88888.00 2014-02-19 16:05:59.250 050 12567.92 152.78 54794.82 88888.00 2014-02-19 16:05:59.375 050 12568.02 152.82 54794.85 88888.00 2014-02-19 16:05:59.500 050 12568.02 152.82 54794.85 88888.00 2014-02-19 16:05:59.625 050 12567.98 152.80 54794.88 88888.00 2014-02-19 16:05:59.750 050 12568.00 152.80 54794.85 88888.00 2014-02-19 16:05:59.875 050 12568.02 152.80 54794.85 88888.00 2014-02-19 16:06:00.000 050 12568.05 152.78 54794.82 88888.00 2014-02-19 16:06:00.125 050 12568.12 152.78 54794.85 88888.00 2014-02-19 16:06:00.250 050 12568.12 152.78 54794.85 88888.00 2014-02-19 16:06:00.375 050 12568.12 152.80 54794.85 88888.00 2014-02-19 16:06:00.500 050 12568.10 152.82 54794.85 88888.00 2014-02-19 16:06:00.625 050 12568.08 152.78 54794.85 88888.00 2014-02-19 16:06:00.750 050 12568.15 152.75 54794.82 88888.00 2014-02-19 16:06:00.875 050 12568.15 152.75 54794.80 88888.00 2014-02-19 16:06:01.000 050 12568.15 152.72 54794.78 88888.00 2014-02-19 16:06:01.125 050 12568.17 152.75 54794.82 88888.00 2014-02-19 16:06:01.250 050 12568.17 152.75 54794.82 88888.00 2014-02-19 16:06:01.375 050 12568.23 152.78 54794.82 88888.00 2014-02-19 16:06:01.500 050 12568.23 152.78 54794.80 88888.00 2014-02-19 16:06:01.625 050 12568.25 152.75 54794.80 88888.00 2014-02-19 16:06:01.750 050 12568.25 152.75 54794.80 88888.00 2014-02-19 16:06:01.875 050 12568.25 152.72 54794.80 88888.00 2014-02-19 16:06:02.000 050 12568.35 152.72 54794.75 88888.00 2014-02-19 16:06:02.125 050 12568.40 152.70 54794.78 88888.00 2014-02-19 16:06:02.250 050 12568.30 152.72 54794.80 88888.00 2014-02-19 16:06:02.375 050 12568.27 152.72 54794.80 88888.00 2014-02-19 16:06:02.500 050 12568.40 152.72 54794.78 88888.00 2014-02-19 16:06:02.625 050 12568.48 152.75 54794.78 88888.00 2014-02-19 16:06:02.750 050 12568.42 152.72 54794.78 88888.00 2014-02-19 16:06:02.875 050 12568.38 152.72 54794.75 88888.00 2014-02-19 16:06:03.000 050 12568.38 152.72 54794.72 88888.00 2014-02-19 16:06:03.125 050 12568.40 152.70 54794.78 88888.00 2014-02-19 16:06:03.250 050 12568.38 152.70 54794.75 88888.00 2014-02-19 16:06:03.375 050 12568.48 152.70 54794.75 88888.00 2014-02-19 16:06:03.500 050 12568.55 152.70 54794.75 88888.00 2014-02-19 16:06:03.625 050 12568.58 152.70 54794.72 88888.00 2014-02-19 16:06:03.750 050 12568.55 152.70 54794.70 88888.00 2014-02-19 16:06:03.875 050 12568.58 152.70 54794.70 88888.00 2014-02-19 16:06:04.000 050 12568.55 152.70 54794.70 88888.00 2014-02-19 16:06:04.125 050 12568.60 152.70 54794.75 88888.00 2014-02-19 16:06:04.250 050 12568.62 152.72 54794.78 88888.00 2014-02-19 16:06:04.375 050 12568.60 152.72 54794.78 88888.00 2014-02-19 16:06:04.500 050 12568.62 152.70 54794.75 88888.00 2014-02-19 16:06:04.625 050 12568.67 152.68 54794.75 88888.00 2014-02-19 16:06:04.750 050 12568.75 152.70 54794.75 88888.00 2014-02-19 16:06:04.875 050 12568.77 152.70 54794.75 88888.00 2014-02-19 16:06:05.000 050 12568.85 152.68 54794.70 88888.00 2014-02-19 16:06:05.125 050 12568.83 152.68 54794.75 88888.00 2014-02-19 16:06:05.250 050 12568.75 152.65 54794.72 88888.00 2014-02-19 16:06:05.375 050 12568.80 152.65 54794.75 88888.00 2014-02-19 16:06:05.500 050 12568.77 152.65 54794.75 88888.00 2014-02-19 16:06:05.625 050 12568.80 152.65 54794.72 88888.00 2014-02-19 16:06:05.750 050 12568.83 152.60 54794.75 88888.00 2014-02-19 16:06:05.875 050 12568.83 152.60 54794.72 88888.00 2014-02-19 16:06:06.000 050 12568.88 152.60 54794.75 88888.00 2014-02-19 16:06:06.125 050 12568.85 152.60 54794.72 88888.00 2014-02-19 16:06:06.250 050 12568.80 152.57 54794.72 88888.00 2014-02-19 16:06:06.375 050 12568.85 152.57 54794.70 88888.00 2014-02-19 16:06:06.500 050 12568.95 152.60 54794.72 88888.00 2014-02-19 16:06:06.625 050 12568.95 152.57 54794.72 88888.00 2014-02-19 16:06:06.750 050 12568.98 152.57 54794.72 88888.00 2014-02-19 16:06:06.875 050 12569.08 152.60 54794.75 88888.00 2014-02-19 16:06:07.000 050 12569.08 152.57 54794.72 88888.00 2014-02-19 16:06:07.125 050 12569.02 152.60 54794.75 88888.00 2014-02-19 16:06:07.250 050 12569.00 152.57 54794.75 88888.00 2014-02-19 16:06:07.375 050 12569.02 152.53 54794.72 88888.00 2014-02-19 16:06:07.500 050 12568.98 152.50 54794.70 88888.00 2014-02-19 16:06:07.625 050 12568.98 152.50 54794.75 88888.00 2014-02-19 16:06:07.750 050 12569.00 152.47 54794.78 88888.00 2014-02-19 16:06:07.875 050 12569.02 152.45 54794.75 88888.00 2014-02-19 16:06:08.000 050 12569.08 152.45 54794.75 88888.00 2014-02-19 16:06:08.125 050 12569.10 152.43 54794.75 88888.00 2014-02-19 16:06:08.250 050 12569.17 152.38 54794.75 88888.00 2014-02-19 16:06:08.375 050 12569.20 152.40 54794.78 88888.00 2014-02-19 16:06:08.500 050 12569.12 152.43 54794.78 88888.00 2014-02-19 16:06:08.625 050 12569.17 152.38 54794.78 88888.00 2014-02-19 16:06:08.750 050 12569.23 152.35 54794.75 88888.00 2014-02-19 16:06:08.875 050 12569.23 152.32 54794.78 88888.00 2014-02-19 16:06:09.000 050 12569.20 152.32 54794.75 88888.00 2014-02-19 16:06:09.125 050 12569.23 152.32 54794.80 88888.00 2014-02-19 16:06:09.250 050 12569.25 152.30 54794.80 88888.00 2014-02-19 16:06:09.375 050 12569.30 152.28 54794.78 88888.00 2014-02-19 16:06:09.500 050 12569.25 152.25 54794.80 88888.00 2014-02-19 16:06:09.625 050 12569.20 152.25 54794.78 88888.00 2014-02-19 16:06:09.750 050 12569.17 152.25 54794.78 88888.00 2014-02-19 16:06:09.875 050 12569.17 152.28 54794.80 88888.00 2014-02-19 16:06:10.000 050 12569.27 152.28 54794.78 88888.00 2014-02-19 16:06:10.125 050 12569.27 152.22 54794.75 88888.00 2014-02-19 16:06:10.250 050 12569.25 152.20 54794.80 88888.00 2014-02-19 16:06:10.375 050 12569.30 152.22 54794.80 88888.00 2014-02-19 16:06:10.500 050 12569.27 152.22 54794.80 88888.00 2014-02-19 16:06:10.625 050 12569.35 152.20 54794.80 88888.00 2014-02-19 16:06:10.750 050 12569.38 152.18 54794.80 88888.00 2014-02-19 16:06:10.875 050 12569.48 152.18 54794.80 88888.00 2014-02-19 16:06:11.000 050 12569.55 152.18 54794.80 88888.00 2014-02-19 16:06:11.125 050 12569.52 152.12 54794.80 88888.00 2014-02-19 16:06:11.250 050 12569.48 152.10 54794.78 88888.00 2014-02-19 16:06:11.375 050 12569.50 152.12 54794.78 88888.00 2014-02-19 16:06:11.500 050 12569.50 152.12 54794.78 88888.00 2014-02-19 16:06:11.625 050 12569.52 152.10 54794.78 88888.00 2014-02-19 16:06:11.750 050 12569.48 152.10 54794.78 88888.00 2014-02-19 16:06:11.875 050 12569.48 152.10 54794.78 88888.00 2014-02-19 16:06:12.000 050 12569.45 152.07 54794.78 88888.00 2014-02-19 16:06:12.125 050 12569.52 152.07 54794.80 88888.00 2014-02-19 16:06:12.250 050 12569.55 152.07 54794.82 88888.00 2014-02-19 16:06:12.375 050 12569.62 152.05 54794.82 88888.00 2014-02-19 16:06:12.500 050 12569.60 152.05 54794.82 88888.00 2014-02-19 16:06:12.625 050 12569.62 152.00 54794.82 88888.00 2014-02-19 16:06:12.750 050 12569.67 151.97 54794.82 88888.00 2014-02-19 16:06:12.875 050 12569.75 151.97 54794.80 88888.00 2014-02-19 16:06:13.000 050 12569.77 152.00 54794.82 88888.00 2014-02-19 16:06:13.125 050 12569.73 152.00 54794.82 88888.00 2014-02-19 16:06:13.250 050 12569.73 151.95 54794.82 88888.00 2014-02-19 16:06:13.375 050 12569.73 151.95 54794.85 88888.00 2014-02-19 16:06:13.500 050 12569.70 151.95 54794.85 88888.00 2014-02-19 16:06:13.625 050 12569.65 151.93 54794.82 88888.00 2014-02-19 16:06:13.750 050 12569.67 151.93 54794.85 88888.00 2014-02-19 16:06:13.875 050 12569.73 151.90 54794.85 88888.00 2014-02-19 16:06:14.000 050 12569.75 151.88 54794.88 88888.00 2014-02-19 16:06:14.125 050 12569.77 151.90 54794.88 88888.00 2014-02-19 16:06:14.250 050 12569.75 151.90 54794.85 88888.00 2014-02-19 16:06:14.375 050 12569.75 151.90 54794.88 88888.00 2014-02-19 16:06:14.500 050 12569.77 151.85 54794.90 88888.00 2014-02-19 16:06:14.625 050 12569.80 151.85 54794.88 88888.00 2014-02-19 16:06:14.750 050 12569.85 151.85 54794.88 88888.00 2014-02-19 16:06:14.875 050 12569.88 151.88 54794.88 88888.00 2014-02-19 16:06:15.000 050 12569.92 151.88 54794.88 88888.00 2014-02-19 16:06:15.125 050 12569.88 151.85 54794.90 88888.00 2014-02-19 16:06:15.250 050 12569.90 151.80 54794.93 88888.00 2014-02-19 16:06:15.375 050 12569.98 151.75 54794.90 88888.00 2014-02-19 16:06:15.500 050 12569.98 151.75 54794.93 88888.00 2014-02-19 16:06:15.625 050 12569.98 151.75 54794.95 88888.00 2014-02-19 16:06:15.750 050 12570.02 151.75 54794.93 88888.00 2014-02-19 16:06:15.875 050 12570.02 151.75 54794.93 88888.00 2014-02-19 16:06:16.000 050 12570.00 151.72 54794.93 88888.00 2014-02-19 16:06:16.125 050 12569.95 151.75 54794.97 88888.00 2014-02-19 16:06:16.250 050 12569.95 151.78 54794.97 88888.00 2014-02-19 16:06:16.375 050 12570.05 151.75 54794.95 88888.00 2014-02-19 16:06:16.500 050 12570.00 151.78 54794.97 88888.00 2014-02-19 16:06:16.625 050 12570.00 151.72 54795.00 88888.00 2014-02-19 16:06:16.750 050 12570.00 151.72 54795.00 88888.00 2014-02-19 16:06:16.875 050 12570.00 151.70 54794.97 88888.00 2014-02-19 16:06:17.000 050 12570.00 151.68 54795.00 88888.00 2014-02-19 16:06:17.125 050 12569.95 151.68 54795.00 88888.00 2014-02-19 16:06:17.250 050 12569.88 151.68 54795.03 88888.00 2014-02-19 16:06:17.375 050 12569.95 151.68 54795.03 88888.00 2014-02-19 16:06:17.500 050 12569.90 151.65 54795.03 88888.00 2014-02-19 16:06:17.625 050 12569.92 151.60 54795.00 88888.00 2014-02-19 16:06:17.750 050 12570.05 151.60 54795.00 88888.00 2014-02-19 16:06:17.875 050 12570.05 151.62 54795.03 88888.00 2014-02-19 16:06:18.000 050 12570.00 151.60 54795.03 88888.00 2014-02-19 16:06:18.125 050 12570.05 151.57 54795.05 88888.00 2014-02-19 16:06:18.250 050 12569.98 151.60 54795.05 88888.00 2014-02-19 16:06:18.375 050 12569.95 151.57 54795.05 88888.00 2014-02-19 16:06:18.500 050 12570.02 151.57 54795.10 88888.00 2014-02-19 16:06:18.625 050 12570.02 151.57 54795.10 88888.00 2014-02-19 16:06:18.750 050 12570.05 151.57 54795.10 88888.00 2014-02-19 16:06:18.875 050 12570.05 151.57 54795.12 88888.00 2014-02-19 16:06:19.000 050 12570.12 151.53 54795.12 88888.00 2014-02-19 16:06:19.125 050 12570.10 151.50 54795.15 88888.00 2014-02-19 16:06:19.250 050 12570.05 151.47 54795.15 88888.00 2014-02-19 16:06:19.375 050 12570.08 151.47 54795.15 88888.00 2014-02-19 16:06:19.500 050 12570.15 151.45 54795.15 88888.00 2014-02-19 16:06:19.625 050 12570.20 151.45 54795.15 88888.00 2014-02-19 16:06:19.750 050 12570.20 151.45 54795.15 88888.00 2014-02-19 16:06:19.875 050 12570.12 151.45 54795.15 88888.00 2014-02-19 16:06:20.000 050 12570.08 151.45 54795.15 88888.00 2014-02-19 16:06:20.125 050 12570.12 151.43 54795.18 88888.00 2014-02-19 16:06:20.250 050 12570.12 151.40 54795.18 88888.00 2014-02-19 16:06:20.375 050 12570.20 151.38 54795.18 88888.00 2014-02-19 16:06:20.500 050 12570.20 151.38 54795.20 88888.00 2014-02-19 16:06:20.625 050 12570.17 151.40 54795.20 88888.00 2014-02-19 16:06:20.750 050 12570.20 151.38 54795.20 88888.00 2014-02-19 16:06:20.875 050 12570.12 151.32 54795.18 88888.00 2014-02-19 16:06:21.000 050 12570.20 151.32 54795.20 88888.00 2014-02-19 16:06:21.125 050 12570.25 151.30 54795.22 88888.00 2014-02-19 16:06:21.250 050 12570.25 151.25 54795.20 88888.00 2014-02-19 16:06:21.375 050 12570.27 151.25 54795.18 88888.00 2014-02-19 16:06:21.500 050 12570.23 151.25 54795.20 88888.00 2014-02-19 16:06:21.625 050 12570.20 151.28 54795.22 88888.00 2014-02-19 16:06:21.750 050 12570.20 151.28 54795.20 88888.00 2014-02-19 16:06:21.875 050 12570.20 151.25 54795.20 88888.00 2014-02-19 16:06:22.000 050 12570.23 151.20 54795.20 88888.00 2014-02-19 16:06:22.125 050 12570.30 151.20 54795.22 88888.00 2014-02-19 16:06:22.250 050 12570.33 151.20 54795.25 88888.00 2014-02-19 16:06:22.375 050 12570.38 151.20 54795.22 88888.00 2014-02-19 16:06:22.500 050 12570.35 151.18 54795.25 88888.00 2014-02-19 16:06:22.625 050 12570.33 151.15 54795.30 88888.00 2014-02-19 16:06:22.750 050 12570.33 151.15 54795.30 88888.00 2014-02-19 16:06:22.875 050 12570.35 151.15 54795.30 88888.00 2014-02-19 16:06:23.000 050 12570.33 151.15 54795.30 88888.00 2014-02-19 16:06:23.125 050 12570.25 151.12 54795.32 88888.00 2014-02-19 16:06:23.250 050 12570.20 151.12 54795.35 88888.00 2014-02-19 16:06:23.375 050 12570.27 151.12 54795.35 88888.00 2014-02-19 16:06:23.500 050 12570.33 151.10 54795.35 88888.00 2014-02-19 16:06:23.625 050 12570.38 151.07 54795.32 88888.00 2014-02-19 16:06:23.750 050 12570.40 151.07 54795.35 88888.00 2014-02-19 16:06:23.875 050 12570.38 151.07 54795.35 88888.00 2014-02-19 16:06:24.000 050 12570.35 151.10 54795.32 88888.00 2014-02-19 16:06:24.125 050 12570.38 151.12 54795.35 88888.00 2014-02-19 16:06:24.250 050 12570.38 151.12 54795.38 88888.00 2014-02-19 16:06:24.375 050 12570.40 151.15 54795.38 88888.00 2014-02-19 16:06:24.500 050 12570.38 151.10 54795.38 88888.00 2014-02-19 16:06:24.625 050 12570.42 151.10 54795.40 88888.00 2014-02-19 16:06:24.750 050 12570.45 151.10 54795.43 88888.00 2014-02-19 16:06:24.875 050 12570.45 151.10 54795.45 88888.00 2014-02-19 16:06:25.000 050 12570.40 151.03 54795.40 88888.00 2014-02-19 16:06:25.125 050 12570.42 151.07 54795.43 88888.00 2014-02-19 16:06:25.250 050 12570.48 151.05 54795.43 88888.00 2014-02-19 16:06:25.375 050 12570.48 151.05 54795.45 88888.00 2014-02-19 16:06:25.500 050 12570.48 151.07 54795.45 88888.00 2014-02-19 16:06:25.625 050 12570.45 151.10 54795.50 88888.00 2014-02-19 16:06:25.750 050 12570.48 151.07 54795.50 88888.00 2014-02-19 16:06:25.875 050 12570.48 151.07 54795.47 88888.00 2014-02-19 16:06:26.000 050 12570.48 151.07 54795.47 88888.00 2014-02-19 16:06:26.125 050 12570.48 151.07 54795.50 88888.00 2014-02-19 16:06:26.250 050 12570.50 151.05 54795.47 88888.00 2014-02-19 16:06:26.375 050 12570.55 151.07 54795.47 88888.00 2014-02-19 16:06:26.500 050 12570.58 151.07 54795.50 88888.00 2014-02-19 16:06:26.625 050 12570.52 151.07 54795.53 88888.00 2014-02-19 16:06:26.750 050 12570.50 151.07 54795.53 88888.00 2014-02-19 16:06:26.875 050 12570.50 151.07 54795.53 88888.00 2014-02-19 16:06:27.000 050 12570.50 151.07 54795.53 88888.00 2014-02-19 16:06:27.125 050 12570.48 151.10 54795.53 88888.00 2014-02-19 16:06:27.250 050 12570.48 151.10 54795.53 88888.00 2014-02-19 16:06:27.375 050 12570.52 151.12 54795.53 88888.00 2014-02-19 16:06:27.500 050 12570.52 151.10 54795.55 88888.00 2014-02-19 16:06:27.625 050 12570.50 151.10 54795.55 88888.00 2014-02-19 16:06:27.750 050 12570.52 151.12 54795.60 88888.00 2014-02-19 16:06:27.875 050 12570.48 151.15 54795.62 88888.00 2014-02-19 16:06:28.000 050 12570.42 151.15 54795.60 88888.00 2014-02-19 16:06:28.125 050 12570.40 151.12 54795.62 88888.00 2014-02-19 16:06:28.250 050 12570.40 151.12 54795.65 88888.00 2014-02-19 16:06:28.375 050 12570.42 151.15 54795.68 88888.00 2014-02-19 16:06:28.500 050 12570.42 151.12 54795.65 88888.00 2014-02-19 16:06:28.625 050 12570.40 151.12 54795.65 88888.00 2014-02-19 16:06:28.750 050 12570.38 151.12 54795.65 88888.00 2014-02-19 16:06:28.875 050 12570.38 151.12 54795.68 88888.00 2014-02-19 16:06:29.000 050 12570.38 151.10 54795.65 88888.00 2014-02-19 16:06:29.125 050 12570.33 151.12 54795.68 88888.00 2014-02-19 16:06:29.250 050 12570.33 151.12 54795.68 88888.00 2014-02-19 16:06:29.375 050 12570.30 151.18 54795.72 88888.00 2014-02-19 16:06:29.500 050 12570.30 151.15 54795.72 88888.00 2014-02-19 16:06:29.625 050 12570.30 151.12 54795.72 88888.00 2014-02-19 16:06:29.750 050 12570.30 151.12 54795.72 88888.00 2014-02-19 16:06:29.875 050 12570.33 151.15 54795.75 88888.00 2014-02-19 16:06:30.000 050 12570.33 151.15 54795.75 88888.00 2014-02-19 16:06:30.125 050 12570.30 151.15 54795.78 88888.00 2014-02-19 16:06:30.250 050 12570.27 151.15 54795.78 88888.00 2014-02-19 16:06:30.375 050 12570.30 151.12 54795.78 88888.00 2014-02-19 16:06:30.500 050 12570.25 151.12 54795.80 88888.00 2014-02-19 16:06:30.625 050 12570.27 151.15 54795.82 88888.00 2014-02-19 16:06:30.750 050 12570.27 151.18 54795.82 88888.00 2014-02-19 16:06:30.875 050 12570.23 151.15 54795.85 88888.00 2014-02-19 16:06:31.000 050 12570.23 151.15 54795.82 88888.00 2014-02-19 16:06:31.125 050 12570.23 151.15 54795.82 88888.00 2014-02-19 16:06:31.250 050 12570.12 151.10 54795.88 88888.00 2014-02-19 16:06:31.375 050 12570.12 151.12 54795.88 88888.00 2014-02-19 16:06:31.500 050 12570.15 151.10 54795.88 88888.00 2014-02-19 16:06:31.625 050 12570.12 151.10 54795.88 88888.00 2014-02-19 16:06:31.750 050 12570.08 151.07 54795.88 88888.00 2014-02-19 16:06:31.875 050 12570.10 151.10 54795.90 88888.00 2014-02-19 16:06:32.000 050 12570.12 151.07 54795.93 88888.00 2014-02-19 16:06:32.125 050 12570.12 151.10 54795.95 88888.00 2014-02-19 16:06:32.250 050 12570.02 151.07 54795.95 88888.00 2014-02-19 16:06:32.375 050 12570.05 151.07 54795.93 88888.00 2014-02-19 16:06:32.500 050 12570.05 151.07 54795.95 88888.00 2014-02-19 16:06:32.625 050 12570.00 151.05 54795.95 88888.00 2014-02-19 16:06:32.750 050 12570.05 151.07 54795.97 88888.00 2014-02-19 16:06:32.875 050 12570.10 151.03 54796.00 88888.00 2014-02-19 16:06:33.000 050 12570.10 151.03 54796.00 88888.00 2014-02-19 16:06:33.125 050 12570.12 151.05 54796.03 88888.00 2014-02-19 16:06:33.250 050 12570.10 151.05 54796.03 88888.00 2014-02-19 16:06:33.375 050 12570.08 151.03 54796.03 88888.00 2014-02-19 16:06:33.500 050 12570.00 150.97 54796.03 88888.00 2014-02-19 16:06:33.625 050 12570.02 151.00 54796.05 88888.00 2014-02-19 16:06:33.750 050 12570.00 151.03 54796.05 88888.00 2014-02-19 16:06:33.875 050 12570.00 151.05 54796.10 88888.00 2014-02-19 16:06:34.000 050 12570.02 151.05 54796.10 88888.00 2014-02-19 16:06:34.125 050 12570.05 151.03 54796.12 88888.00 2014-02-19 16:06:34.250 050 12570.02 151.03 54796.12 88888.00 2014-02-19 16:06:34.375 050 12570.05 151.05 54796.15 88888.00 2014-02-19 16:06:34.500 050 12570.05 151.07 54796.15 88888.00 2014-02-19 16:06:34.625 050 12569.95 151.03 54796.12 88888.00 2014-02-19 16:06:34.750 050 12569.90 151.03 54796.10 88888.00 2014-02-19 16:06:34.875 050 12569.92 151.00 54796.10 88888.00 2014-02-19 16:06:35.000 050 12570.00 151.03 54796.15 88888.00 2014-02-19 16:06:35.125 050 12569.98 151.03 54796.18 88888.00 2014-02-19 16:06:35.250 050 12569.95 151.03 54796.15 88888.00 2014-02-19 16:06:35.375 050 12570.02 151.00 54796.10 88888.00 2014-02-19 16:06:35.500 050 12569.98 151.00 54796.18 88888.00 2014-02-19 16:06:35.625 050 12570.00 151.05 54796.22 88888.00 2014-02-19 16:06:35.750 050 12570.08 151.00 54796.20 88888.00 2014-02-19 16:06:35.875 050 12570.05 151.00 54796.20 88888.00 2014-02-19 16:06:36.000 050 12570.02 151.00 54796.22 88888.00 2014-02-19 16:06:36.125 050 12570.00 151.00 54796.25 88888.00 2014-02-19 16:06:36.250 050 12569.92 150.97 54796.25 88888.00 2014-02-19 16:06:36.375 050 12569.98 150.97 54796.25 88888.00 2014-02-19 16:06:36.500 050 12569.88 150.97 54796.25 88888.00 2014-02-19 16:06:36.625 050 12569.95 151.03 54796.28 88888.00 2014-02-19 16:06:36.750 050 12569.98 151.03 54796.28 88888.00 2014-02-19 16:06:36.875 050 12569.95 151.05 54796.30 88888.00 2014-02-19 16:06:37.000 050 12570.00 151.03 54796.30 88888.00 2014-02-19 16:06:37.125 050 12570.08 151.03 54796.35 88888.00 2014-02-19 16:06:37.250 050 12570.02 151.03 54796.38 88888.00 2014-02-19 16:06:37.375 050 12570.05 151.05 54796.38 88888.00 2014-02-19 16:06:37.500 050 12570.00 151.03 54796.38 88888.00 2014-02-19 16:06:37.625 050 12569.95 151.00 54796.38 88888.00 2014-02-19 16:06:37.750 050 12569.92 150.97 54796.38 88888.00 2014-02-19 16:06:37.875 050 12569.98 151.00 54796.40 88888.00 2014-02-19 16:06:38.000 050 12570.05 151.03 54796.40 88888.00 2014-02-19 16:06:38.125 050 12570.05 151.03 54796.43 88888.00 2014-02-19 16:06:38.250 050 12570.00 151.00 54796.43 88888.00 2014-02-19 16:06:38.375 050 12570.08 150.97 54796.43 88888.00 2014-02-19 16:06:38.500 050 12570.10 151.00 54796.45 88888.00 2014-02-19 16:06:38.625 050 12570.10 151.00 54796.45 88888.00 2014-02-19 16:06:38.750 050 12570.05 151.00 54796.47 88888.00 2014-02-19 16:06:38.875 050 12570.15 151.00 54796.45 88888.00 2014-02-19 16:06:39.000 050 12570.12 150.97 54796.45 88888.00 2014-02-19 16:06:39.125 050 12570.05 151.00 54796.50 88888.00 2014-02-19 16:06:39.250 050 12570.02 150.97 54796.55 88888.00 2014-02-19 16:06:39.375 050 12570.10 151.00 54796.53 88888.00 2014-02-19 16:06:39.500 050 12570.08 151.05 54796.55 88888.00 2014-02-19 16:06:39.625 050 12570.05 151.00 54796.57 88888.00 2014-02-19 16:06:39.750 050 12570.02 150.95 54796.55 88888.00 2014-02-19 16:06:39.875 050 12570.05 150.95 54796.53 88888.00 2014-02-19 16:06:40.000 050 12570.08 151.00 54796.53 88888.00 2014-02-19 16:06:40.125 050 12570.15 150.97 54796.57 88888.00 2014-02-19 16:06:40.250 050 12570.17 150.97 54796.57 88888.00 2014-02-19 16:06:40.375 050 12570.12 150.95 54796.57 88888.00 2014-02-19 16:06:40.500 050 12570.05 150.97 54796.62 88888.00 2014-02-19 16:06:40.625 050 12570.02 151.00 54796.65 88888.00 2014-02-19 16:06:40.750 050 12570.02 151.00 54796.68 88888.00 2014-02-19 16:06:40.875 050 12570.10 151.03 54796.68 88888.00 2014-02-19 16:06:41.000 050 12570.10 151.05 54796.68 88888.00 2014-02-19 16:06:41.125 050 12570.10 151.07 54796.70 88888.00 2014-02-19 16:06:41.250 050 12570.08 151.03 54796.72 88888.00 2014-02-19 16:06:41.375 050 12570.10 151.03 54796.70 88888.00 2014-02-19 16:06:41.500 050 12570.15 151.03 54796.70 88888.00 2014-02-19 16:06:41.625 050 12570.08 151.03 54796.72 88888.00 2014-02-19 16:06:41.750 050 12570.08 151.05 54796.75 88888.00 2014-02-19 16:06:41.875 050 12570.10 151.03 54796.75 88888.00 2014-02-19 16:06:42.000 050 12570.10 151.03 54796.72 88888.00 2014-02-19 16:06:42.125 050 12570.05 151.03 54796.75 88888.00 2014-02-19 16:06:42.250 050 12569.98 151.05 54796.78 88888.00 2014-02-19 16:06:42.375 050 12570.00 151.05 54796.78 88888.00 2014-02-19 16:06:42.500 050 12569.98 151.05 54796.78 88888.00 2014-02-19 16:06:42.625 050 12570.00 151.03 54796.80 88888.00 2014-02-19 16:06:42.750 050 12570.08 151.05 54796.80 88888.00 2014-02-19 16:06:42.875 050 12570.10 151.07 54796.80 88888.00 2014-02-19 16:06:43.000 050 12570.02 151.05 54796.80 88888.00 2014-02-19 16:06:43.125 050 12570.02 151.12 54796.85 88888.00 2014-02-19 16:06:43.250 050 12570.05 151.12 54796.88 88888.00 2014-02-19 16:06:43.375 050 12570.10 151.05 54796.88 88888.00 2014-02-19 16:06:43.500 050 12570.02 151.05 54796.88 88888.00 2014-02-19 16:06:43.625 050 12569.92 151.05 54796.90 88888.00 2014-02-19 16:06:43.750 050 12569.92 151.07 54796.93 88888.00 2014-02-19 16:06:43.875 050 12570.00 151.07 54796.93 88888.00 2014-02-19 16:06:44.000 050 12570.05 151.05 54796.93 88888.00 2014-02-19 16:06:44.125 050 12570.05 151.05 54796.95 88888.00 2014-02-19 16:06:44.250 050 12570.05 151.07 54796.95 88888.00 2014-02-19 16:06:44.375 050 12570.02 151.05 54796.97 88888.00 2014-02-19 16:06:44.500 050 12570.02 151.00 54797.00 88888.00 2014-02-19 16:06:44.625 050 12570.02 151.00 54797.00 88888.00 2014-02-19 16:06:44.750 050 12569.98 151.05 54797.03 88888.00 2014-02-19 16:06:44.875 050 12569.92 151.03 54797.00 88888.00 2014-02-19 16:06:45.000 050 12569.95 151.00 54796.97 88888.00 2014-02-19 16:06:45.125 050 12570.00 151.00 54797.00 88888.00 2014-02-19 16:06:45.250 050 12570.02 150.97 54797.05 88888.00 2014-02-19 16:06:45.375 050 12570.08 151.00 54797.05 88888.00 2014-02-19 16:06:45.500 050 12570.02 151.03 54797.07 88888.00 2014-02-19 16:06:45.625 050 12570.00 151.03 54797.07 88888.00 2014-02-19 16:06:45.750 050 12569.98 151.00 54797.07 88888.00 2014-02-19 16:06:45.875 050 12569.92 150.97 54797.10 88888.00 2014-02-19 16:06:46.000 050 12569.88 150.97 54797.12 88888.00 2014-02-19 16:06:46.125 050 12569.90 150.95 54797.15 88888.00 2014-02-19 16:06:46.250 050 12569.88 150.93 54797.15 88888.00 2014-02-19 16:06:46.375 050 12570.02 150.95 54797.18 88888.00 2014-02-19 16:06:46.500 050 12570.15 150.95 54797.20 88888.00 2014-02-19 16:06:46.625 050 12570.12 150.93 54797.18 88888.00 2014-02-19 16:06:46.750 050 12570.10 150.93 54797.20 88888.00 2014-02-19 16:06:46.875 050 12570.05 150.93 54797.18 88888.00 2014-02-19 16:06:47.000 050 12570.02 150.88 54797.18 88888.00 2014-02-19 16:06:47.125 050 12570.08 150.90 54797.22 88888.00 2014-02-19 16:06:47.250 050 12570.05 150.85 54797.25 88888.00 2014-02-19 16:06:47.375 050 12570.05 150.85 54797.25 88888.00 2014-02-19 16:06:47.500 050 12570.08 150.90 54797.28 88888.00 2014-02-19 16:06:47.625 050 12570.12 150.88 54797.30 88888.00 2014-02-19 16:06:47.750 050 12570.15 150.85 54797.30 88888.00 2014-02-19 16:06:47.875 050 12570.12 150.82 54797.30 88888.00 2014-02-19 16:06:48.000 050 12570.08 150.85 54797.30 88888.00 2014-02-19 16:06:48.125 050 12570.08 150.82 54797.32 88888.00 2014-02-19 16:06:48.250 050 12570.08 150.88 54797.38 88888.00 2014-02-19 16:06:48.375 050 12570.08 150.93 54797.40 88888.00 2014-02-19 16:06:48.500 050 12570.08 150.90 54797.38 88888.00 2014-02-19 16:06:48.625 050 12570.02 150.93 54797.38 88888.00 2014-02-19 16:06:48.750 050 12570.02 150.88 54797.40 88888.00 2014-02-19 16:06:48.875 050 12570.05 150.88 54797.40 88888.00 2014-02-19 16:06:49.000 050 12570.00 150.88 54797.40 88888.00 2014-02-19 16:06:49.125 050 12570.02 150.90 54797.40 88888.00 2014-02-19 16:06:49.250 050 12570.02 150.90 54797.40 88888.00 2014-02-19 16:06:49.375 050 12570.12 150.88 54797.40 88888.00 2014-02-19 16:06:49.500 050 12570.10 150.90 54797.45 88888.00 2014-02-19 16:06:49.625 050 12570.00 150.90 54797.45 88888.00 2014-02-19 16:06:49.750 050 12570.00 150.88 54797.45 88888.00 2014-02-19 16:06:49.875 050 12570.05 150.82 54797.47 88888.00 2014-02-19 16:06:50.000 050 12570.12 150.85 54797.45 88888.00 2014-02-19 16:06:50.125 050 12570.15 150.88 54797.47 88888.00 2014-02-19 16:06:50.250 050 12570.08 150.85 54797.47 88888.00 2014-02-19 16:06:50.375 050 12570.08 150.88 54797.53 88888.00 2014-02-19 16:06:50.500 050 12570.12 150.88 54797.55 88888.00 2014-02-19 16:06:50.625 050 12570.17 150.88 54797.55 88888.00 2014-02-19 16:06:50.750 050 12570.23 150.88 54797.53 88888.00 2014-02-19 16:06:50.875 050 12570.12 150.85 54797.55 88888.00 2014-02-19 16:06:51.000 050 12570.15 150.85 54797.53 88888.00 2014-02-19 16:06:51.125 050 12570.20 150.85 54797.55 88888.00 2014-02-19 16:06:51.250 050 12570.20 150.88 54797.57 88888.00 2014-02-19 16:06:51.375 050 12570.20 150.82 54797.57 88888.00 2014-02-19 16:06:51.500 050 12570.20 150.82 54797.60 88888.00 2014-02-19 16:06:51.625 050 12570.20 150.85 54797.60 88888.00 2014-02-19 16:06:51.750 050 12570.15 150.82 54797.62 88888.00 2014-02-19 16:06:51.875 050 12570.15 150.85 54797.60 88888.00 2014-02-19 16:06:52.000 050 12570.17 150.82 54797.60 88888.00 2014-02-19 16:06:52.125 050 12570.20 150.82 54797.65 88888.00 2014-02-19 16:06:52.250 050 12570.20 150.82 54797.68 88888.00 2014-02-19 16:06:52.375 050 12570.23 150.82 54797.68 88888.00 2014-02-19 16:06:52.500 050 12570.15 150.78 54797.70 88888.00 2014-02-19 16:06:52.625 050 12570.15 150.78 54797.70 88888.00 2014-02-19 16:06:52.750 050 12570.17 150.75 54797.72 88888.00 2014-02-19 16:06:52.875 050 12570.20 150.75 54797.75 88888.00 2014-02-19 16:06:53.000 050 12570.20 150.78 54797.75 88888.00 2014-02-19 16:06:53.125 050 12570.20 150.75 54797.75 88888.00 2014-02-19 16:06:53.250 050 12570.20 150.70 54797.78 88888.00 2014-02-19 16:06:53.375 050 12570.23 150.68 54797.78 88888.00 2014-02-19 16:06:53.500 050 12570.20 150.65 54797.78 88888.00 2014-02-19 16:06:53.625 050 12570.27 150.65 54797.80 88888.00 2014-02-19 16:06:53.750 050 12570.30 150.65 54797.80 88888.00 2014-02-19 16:06:53.875 050 12570.38 150.68 54797.82 88888.00 2014-02-19 16:06:54.000 050 12570.38 150.65 54797.82 88888.00 2014-02-19 16:06:54.125 050 12570.33 150.65 54797.85 88888.00 2014-02-19 16:06:54.250 050 12570.27 150.65 54797.88 88888.00 2014-02-19 16:06:54.375 050 12570.27 150.65 54797.88 88888.00 2014-02-19 16:06:54.500 050 12570.23 150.65 54797.90 88888.00 2014-02-19 16:06:54.625 050 12570.20 150.62 54797.88 88888.00 2014-02-19 16:06:54.750 050 12570.27 150.57 54797.90 88888.00 2014-02-19 16:06:54.875 050 12570.33 150.55 54797.90 88888.00 2014-02-19 16:06:55.000 050 12570.33 150.57 54797.88 88888.00 2014-02-19 16:06:55.125 050 12570.33 150.60 54797.93 88888.00 2014-02-19 16:06:55.250 050 12570.27 150.57 54797.95 88888.00 2014-02-19 16:06:55.375 050 12570.33 150.57 54797.95 88888.00 2014-02-19 16:06:55.500 050 12570.30 150.57 54797.95 88888.00 2014-02-19 16:06:55.625 050 12570.30 150.57 54797.97 88888.00 2014-02-19 16:06:55.750 050 12570.30 150.57 54798.03 88888.00 2014-02-19 16:06:55.875 050 12570.30 150.57 54798.05 88888.00 2014-02-19 16:06:56.000 050 12570.30 150.57 54798.05 88888.00 2014-02-19 16:06:56.125 050 12570.27 150.55 54798.05 88888.00 2014-02-19 16:06:56.250 050 12570.23 150.50 54798.07 88888.00 2014-02-19 16:06:56.375 050 12570.25 150.50 54798.05 88888.00 2014-02-19 16:06:56.500 050 12570.30 150.53 54798.05 88888.00 2014-02-19 16:06:56.625 050 12570.30 150.53 54798.05 88888.00 2014-02-19 16:06:56.750 050 12570.35 150.50 54798.10 88888.00 2014-02-19 16:06:56.875 050 12570.38 150.55 54798.12 88888.00 2014-02-19 16:06:57.000 050 12570.30 150.55 54798.10 88888.00 2014-02-19 16:06:57.125 050 12570.27 150.53 54798.12 88888.00 2014-02-19 16:06:57.250 050 12570.25 150.53 54798.15 88888.00 2014-02-19 16:06:57.375 050 12570.25 150.55 54798.15 88888.00 2014-02-19 16:06:57.500 050 12570.17 150.55 54798.18 88888.00 2014-02-19 16:06:57.625 050 12570.20 150.55 54798.18 88888.00 2014-02-19 16:06:57.750 050 12570.25 150.53 54798.20 88888.00 2014-02-19 16:06:57.875 050 12570.27 150.50 54798.20 88888.00 2014-02-19 16:06:58.000 050 12570.23 150.50 54798.20 88888.00 2014-02-19 16:06:58.125 050 12570.15 150.53 54798.22 88888.00 2014-02-19 16:06:58.250 050 12570.15 150.47 54798.28 88888.00 2014-02-19 16:06:58.375 050 12570.23 150.47 54798.25 88888.00 2014-02-19 16:06:58.500 050 12570.23 150.45 54798.28 88888.00 2014-02-19 16:06:58.625 050 12570.20 150.45 54798.30 88888.00 2014-02-19 16:06:58.750 050 12570.23 150.47 54798.35 88888.00 2014-02-19 16:06:58.875 050 12570.17 150.47 54798.35 88888.00 2014-02-19 16:06:59.000 050 12570.17 150.47 54798.35 88888.00 2014-02-19 16:06:59.125 050 12570.15 150.45 54798.38 88888.00 2014-02-19 16:06:59.250 050 12570.15 150.43 54798.38 88888.00 2014-02-19 16:06:59.375 050 12570.15 150.43 54798.38 88888.00 2014-02-19 16:06:59.500 050 12570.20 150.40 54798.38 88888.00 2014-02-19 16:06:59.625 050 12570.23 150.43 54798.38 88888.00 2014-02-19 16:06:59.750 050 12570.15 150.43 54798.40 88888.00 2014-02-19 16:06:59.875 050 12570.15 150.40 54798.43 88888.00 2014-02-19 16:07:00.000 050 12570.15 150.40 54798.40 88888.00 2014-02-19 16:07:00.125 050 12570.17 150.40 54798.45 88888.00 2014-02-19 16:07:00.250 050 12570.17 150.40 54798.47 88888.00 2014-02-19 16:07:00.375 050 12570.25 150.43 54798.47 88888.00 2014-02-19 16:07:00.500 050 12570.27 150.43 54798.50 88888.00 2014-02-19 16:07:00.625 050 12570.30 150.40 54798.47 88888.00 2014-02-19 16:07:00.750 050 12570.33 150.40 54798.50 88888.00 2014-02-19 16:07:00.875 050 12570.30 150.40 54798.50 88888.00 2014-02-19 16:07:01.000 050 12570.27 150.40 54798.50 88888.00 2014-02-19 16:07:01.125 050 12570.25 150.40 54798.53 88888.00 2014-02-19 16:07:01.250 050 12570.23 150.38 54798.53 88888.00 2014-02-19 16:07:01.375 050 12570.25 150.38 54798.55 88888.00 2014-02-19 16:07:01.500 050 12570.30 150.40 54798.57 88888.00 2014-02-19 16:07:01.625 050 12570.33 150.38 54798.57 88888.00 2014-02-19 16:07:01.750 050 12570.35 150.35 54798.60 88888.00 2014-02-19 16:07:01.875 050 12570.35 150.38 54798.60 88888.00 2014-02-19 16:07:02.000 050 12570.38 150.38 54798.60 88888.00 2014-02-19 16:07:02.125 050 12570.35 150.38 54798.60 88888.00 2014-02-19 16:07:02.250 050 12570.30 150.38 54798.62 88888.00 2014-02-19 16:07:02.375 050 12570.40 150.38 54798.62 88888.00 2014-02-19 16:07:02.500 050 12570.42 150.40 54798.62 88888.00 2014-02-19 16:07:02.625 050 12570.42 150.38 54798.65 88888.00 2014-02-19 16:07:02.750 050 12570.40 150.40 54798.65 88888.00 2014-02-19 16:07:02.875 050 12570.35 150.40 54798.68 88888.00 2014-02-19 16:07:03.000 050 12570.33 150.40 54798.70 88888.00 2014-02-19 16:07:03.125 050 12570.27 150.38 54798.72 88888.00 2014-02-19 16:07:03.250 050 12570.23 150.40 54798.72 88888.00 2014-02-19 16:07:03.375 050 12570.30 150.45 54798.75 88888.00 2014-02-19 16:07:03.500 050 12570.27 150.43 54798.75 88888.00 2014-02-19 16:07:03.625 050 12570.27 150.38 54798.72 88888.00 2014-02-19 16:07:03.750 050 12570.27 150.43 54798.75 88888.00 2014-02-19 16:07:03.875 050 12570.30 150.40 54798.78 88888.00 2014-02-19 16:07:04.000 050 12570.25 150.38 54798.75 88888.00 2014-02-19 16:07:04.125 050 12570.17 150.38 54798.78 88888.00 2014-02-19 16:07:04.250 050 12570.12 150.43 54798.78 88888.00 2014-02-19 16:07:04.375 050 12570.17 150.40 54798.78 88888.00 2014-02-19 16:07:04.500 050 12570.27 150.43 54798.80 88888.00 2014-02-19 16:07:04.625 050 12570.30 150.43 54798.82 88888.00 2014-02-19 16:07:04.750 050 12570.30 150.40 54798.82 88888.00 2014-02-19 16:07:04.875 050 12570.23 150.38 54798.80 88888.00 2014-02-19 16:07:05.000 050 12570.23 150.43 54798.80 88888.00 2014-02-19 16:07:05.125 050 12570.23 150.45 54798.85 88888.00 2014-02-19 16:07:05.250 050 12570.25 150.43 54798.90 88888.00 2014-02-19 16:07:05.375 050 12570.23 150.43 54798.88 88888.00 2014-02-19 16:07:05.500 050 12570.15 150.45 54798.88 88888.00 2014-02-19 16:07:05.625 050 12570.10 150.47 54798.88 88888.00 2014-02-19 16:07:05.750 050 12570.12 150.47 54798.90 88888.00 2014-02-19 16:07:05.875 050 12570.17 150.47 54798.93 88888.00 2014-02-19 16:07:06.000 050 12570.25 150.50 54798.95 88888.00 2014-02-19 16:07:06.125 050 12570.17 150.50 54798.95 88888.00 2014-02-19 16:07:06.250 050 12570.08 150.47 54798.97 88888.00 2014-02-19 16:07:06.375 050 12570.10 150.50 54798.97 88888.00 2014-02-19 16:07:06.500 050 12570.05 150.53 54799.00 88888.00 2014-02-19 16:07:06.625 050 12570.00 150.53 54799.03 88888.00 2014-02-19 16:07:06.750 050 12570.05 150.50 54799.03 88888.00 2014-02-19 16:07:06.875 050 12570.05 150.53 54799.03 88888.00 2014-02-19 16:07:07.000 050 12570.02 150.50 54799.00 88888.00 2014-02-19 16:07:07.125 050 12570.00 150.53 54799.03 88888.00 2014-02-19 16:07:07.250 050 12569.95 150.55 54799.03 88888.00 2014-02-19 16:07:07.375 050 12570.02 150.55 54799.03 88888.00 2014-02-19 16:07:07.500 050 12570.05 150.57 54799.05 88888.00 2014-02-19 16:07:07.625 050 12570.05 150.57 54799.05 88888.00 2014-02-19 16:07:07.750 050 12570.02 150.57 54799.07 88888.00 2014-02-19 16:07:07.875 050 12569.98 150.57 54799.07 88888.00 2014-02-19 16:07:08.000 050 12569.95 150.55 54799.07 88888.00 2014-02-19 16:07:08.125 050 12569.92 150.57 54799.12 88888.00 2014-02-19 16:07:08.250 050 12569.98 150.55 54799.15 88888.00 2014-02-19 16:07:08.375 050 12570.08 150.57 54799.15 88888.00 2014-02-19 16:07:08.500 050 12570.02 150.53 54799.15 88888.00 2014-02-19 16:07:08.625 050 12570.02 150.55 54799.15 88888.00 2014-02-19 16:07:08.750 050 12570.05 150.53 54799.15 88888.00 2014-02-19 16:07:08.875 050 12570.05 150.53 54799.15 88888.00 2014-02-19 16:07:09.000 050 12570.00 150.55 54799.18 88888.00 2014-02-19 16:07:09.125 050 12570.00 150.60 54799.20 88888.00 2014-02-19 16:07:09.250 050 12569.98 150.57 54799.22 88888.00 2014-02-19 16:07:09.375 050 12569.98 150.57 54799.20 88888.00 2014-02-19 16:07:09.500 050 12569.98 150.62 54799.20 88888.00 2014-02-19 16:07:09.625 050 12569.95 150.62 54799.22 88888.00 2014-02-19 16:07:09.750 050 12569.92 150.62 54799.20 88888.00 2014-02-19 16:07:09.875 050 12569.98 150.62 54799.25 88888.00 2014-02-19 16:07:10.000 050 12570.00 150.62 54799.25 88888.00 2014-02-19 16:07:10.125 050 12569.92 150.62 54799.28 88888.00 2014-02-19 16:07:10.250 050 12569.92 150.62 54799.28 88888.00 2014-02-19 16:07:10.375 050 12569.92 150.62 54799.28 88888.00 2014-02-19 16:07:10.500 050 12569.88 150.60 54799.28 88888.00 2014-02-19 16:07:10.625 050 12569.85 150.57 54799.25 88888.00 2014-02-19 16:07:10.750 050 12569.88 150.62 54799.28 88888.00 2014-02-19 16:07:10.875 050 12569.80 150.60 54799.32 88888.00 2014-02-19 16:07:11.000 050 12569.83 150.60 54799.30 88888.00 2014-02-19 16:07:11.125 050 12569.90 150.62 54799.32 88888.00 2014-02-19 16:07:11.250 050 12569.88 150.62 54799.38 88888.00 2014-02-19 16:07:11.375 050 12569.83 150.62 54799.35 88888.00 2014-02-19 16:07:11.500 050 12569.75 150.62 54799.35 88888.00 2014-02-19 16:07:11.625 050 12569.77 150.62 54799.35 88888.00 2014-02-19 16:07:11.750 050 12569.80 150.62 54799.35 88888.00 2014-02-19 16:07:11.875 050 12569.80 150.62 54799.40 88888.00 2014-02-19 16:07:12.000 050 12569.77 150.57 54799.38 88888.00 2014-02-19 16:07:12.125 050 12569.80 150.60 54799.40 88888.00 2014-02-19 16:07:12.250 050 12569.83 150.60 54799.40 88888.00 2014-02-19 16:07:12.375 050 12569.83 150.57 54799.43 88888.00 2014-02-19 16:07:12.500 050 12569.75 150.60 54799.45 88888.00 2014-02-19 16:07:12.625 050 12569.75 150.62 54799.43 88888.00 2014-02-19 16:07:12.750 050 12569.83 150.62 54799.45 88888.00 2014-02-19 16:07:12.875 050 12569.85 150.60 54799.45 88888.00 2014-02-19 16:07:13.000 050 12569.80 150.57 54799.45 88888.00 2014-02-19 16:07:13.125 050 12569.73 150.62 54799.47 88888.00 2014-02-19 16:07:13.250 050 12569.62 150.60 54799.50 88888.00 2014-02-19 16:07:13.375 050 12569.73 150.62 54799.50 88888.00 2014-02-19 16:07:13.500 050 12569.77 150.60 54799.50 88888.00 2014-02-19 16:07:13.625 050 12569.73 150.62 54799.50 88888.00 2014-02-19 16:07:13.750 050 12569.75 150.62 54799.53 88888.00 2014-02-19 16:07:13.875 050 12569.70 150.62 54799.53 88888.00 2014-02-19 16:07:14.000 050 12569.70 150.62 54799.53 88888.00 2014-02-19 16:07:14.125 050 12569.77 150.65 54799.53 88888.00 2014-02-19 16:07:14.250 050 12569.77 150.65 54799.55 88888.00 2014-02-19 16:07:14.375 050 12569.83 150.70 54799.55 88888.00 2014-02-19 16:07:14.500 050 12569.80 150.70 54799.55 88888.00 2014-02-19 16:07:14.625 050 12569.77 150.70 54799.55 88888.00 2014-02-19 16:07:14.750 050 12569.75 150.72 54799.53 88888.00 2014-02-19 16:07:14.875 050 12569.75 150.70 54799.57 88888.00 2014-02-19 16:07:15.000 050 12569.77 150.72 54799.55 88888.00 2014-02-19 16:07:15.125 050 12569.80 150.75 54799.60 88888.00 2014-02-19 16:07:15.250 050 12569.77 150.70 54799.57 88888.00 2014-02-19 16:07:15.375 050 12569.85 150.70 54799.60 88888.00 2014-02-19 16:07:15.500 050 12569.88 150.72 54799.60 88888.00 2014-02-19 16:07:15.625 050 12569.88 150.75 54799.57 88888.00 2014-02-19 16:07:15.750 050 12569.85 150.75 54799.60 88888.00 2014-02-19 16:07:15.875 050 12569.92 150.78 54799.62 88888.00 2014-02-19 16:07:16.000 050 12569.95 150.78 54799.62 88888.00 2014-02-19 16:07:16.125 050 12569.90 150.78 54799.60 88888.00 2014-02-19 16:07:16.250 050 12569.85 150.80 54799.65 88888.00 2014-02-19 16:07:16.375 050 12569.92 150.85 54799.65 88888.00 2014-02-19 16:07:16.500 050 12569.95 150.82 54799.68 88888.00 2014-02-19 16:07:16.625 050 12569.92 150.82 54799.65 88888.00 2014-02-19 16:07:16.750 050 12569.92 150.85 54799.62 88888.00 2014-02-19 16:07:16.875 050 12569.92 150.88 54799.68 88888.00 2014-02-19 16:07:17.000 050 12569.95 150.85 54799.68 88888.00 2014-02-19 16:07:17.125 050 12569.92 150.85 54799.70 88888.00 2014-02-19 16:07:17.250 050 12569.83 150.88 54799.70 88888.00 2014-02-19 16:07:17.375 050 12569.90 150.85 54799.68 88888.00 2014-02-19 16:07:17.500 050 12569.90 150.90 54799.68 88888.00 2014-02-19 16:07:17.625 050 12569.85 150.90 54799.65 88888.00 2014-02-19 16:07:17.750 050 12569.90 150.88 54799.68 88888.00 2014-02-19 16:07:17.875 050 12569.92 150.93 54799.70 88888.00 2014-02-19 16:07:18.000 050 12569.95 150.95 54799.70 88888.00 2014-02-19 16:07:18.125 050 12570.00 150.97 54799.72 88888.00 2014-02-19 16:07:18.250 050 12570.02 150.97 54799.72 88888.00 2014-02-19 16:07:18.375 050 12569.98 151.00 54799.75 88888.00 2014-02-19 16:07:18.500 050 12569.95 151.00 54799.72 88888.00 2014-02-19 16:07:18.625 050 12570.00 151.03 54799.72 88888.00 2014-02-19 16:07:18.750 050 12569.98 151.03 54799.72 88888.00 2014-02-19 16:07:18.875 050 12570.02 151.03 54799.72 88888.00 2014-02-19 16:07:19.000 050 12570.05 151.03 54799.75 88888.00 2014-02-19 16:07:19.125 050 12570.05 151.03 54799.78 88888.00 2014-02-19 16:07:19.250 050 12570.08 151.05 54799.78 88888.00 2014-02-19 16:07:19.375 050 12570.10 151.05 54799.78 88888.00 2014-02-19 16:07:19.500 050 12570.10 151.05 54799.75 88888.00 2014-02-19 16:07:19.625 050 12570.17 151.05 54799.78 88888.00 2014-02-19 16:07:19.750 050 12570.25 151.07 54799.78 88888.00 2014-02-19 16:07:19.875 050 12570.25 151.07 54799.75 88888.00 2014-02-19 16:07:20.000 050 12570.23 151.10 54799.78 88888.00 2014-02-19 16:07:20.125 050 12570.17 151.12 54799.78 88888.00 2014-02-19 16:07:20.250 050 12570.10 151.10 54799.82 88888.00 2014-02-19 16:07:20.375 050 12570.20 151.10 54799.80 88888.00 2014-02-19 16:07:20.500 050 12570.20 151.10 54799.80 88888.00 2014-02-19 16:07:20.625 050 12570.17 151.07 54799.80 88888.00 2014-02-19 16:07:20.750 050 12570.15 151.07 54799.78 88888.00 2014-02-19 16:07:20.875 050 12570.17 151.07 54799.80 88888.00 2014-02-19 16:07:21.000 050 12570.20 151.10 54799.80 88888.00 2014-02-19 16:07:21.125 050 12570.25 151.12 54799.80 88888.00 2014-02-19 16:07:21.250 050 12570.20 151.10 54799.80 88888.00 2014-02-19 16:07:21.375 050 12570.27 151.10 54799.80 88888.00 2014-02-19 16:07:21.500 050 12570.33 151.10 54799.82 88888.00 2014-02-19 16:07:21.625 050 12570.30 151.12 54799.82 88888.00 2014-02-19 16:07:21.750 050 12570.27 151.15 54799.82 88888.00 2014-02-19 16:07:21.875 050 12570.27 151.15 54799.85 88888.00 2014-02-19 16:07:22.000 050 12570.30 151.10 54799.80 88888.00 2014-02-19 16:07:22.125 050 12570.33 151.10 54799.82 88888.00 2014-02-19 16:07:22.250 050 12570.35 151.12 54799.82 88888.00 2014-02-19 16:07:22.375 050 12570.38 151.12 54799.80 88888.00 2014-02-19 16:07:22.500 050 12570.38 151.12 54799.80 88888.00 2014-02-19 16:07:22.625 050 12570.40 151.10 54799.85 88888.00 2014-02-19 16:07:22.750 050 12570.40 151.12 54799.85 88888.00 2014-02-19 16:07:22.875 050 12570.38 151.12 54799.85 88888.00 2014-02-19 16:07:23.000 050 12570.38 151.12 54799.82 88888.00 2014-02-19 16:07:23.125 050 12570.35 151.10 54799.88 88888.00 2014-02-19 16:07:23.250 050 12570.35 151.10 54799.88 88888.00 2014-02-19 16:07:23.375 050 12570.33 151.10 54799.85 88888.00 2014-02-19 16:07:23.500 050 12570.35 151.10 54799.88 88888.00 2014-02-19 16:07:23.625 050 12570.38 151.12 54799.90 88888.00 2014-02-19 16:07:23.750 050 12570.40 151.12 54799.88 88888.00 2014-02-19 16:07:23.875 050 12570.40 151.10 54799.88 88888.00 2014-02-19 16:07:24.000 050 12570.45 151.12 54799.90 88888.00 2014-02-19 16:07:24.125 050 12570.48 151.12 54799.95 88888.00 2014-02-19 16:07:24.250 050 12570.45 151.15 54799.90 88888.00 2014-02-19 16:07:24.375 050 12570.50 151.10 54799.90 88888.00 2014-02-19 16:07:24.500 050 12570.45 151.07 54799.90 88888.00 2014-02-19 16:07:24.625 050 12570.42 151.10 54799.93 88888.00 2014-02-19 16:07:24.750 050 12570.42 151.12 54799.93 88888.00 2014-02-19 16:07:24.875 050 12570.40 151.15 54799.93 88888.00 2014-02-19 16:07:25.000 050 12570.42 151.15 54799.93 88888.00 2014-02-19 16:07:25.125 050 12570.48 151.15 54799.93 88888.00 2014-02-19 16:07:25.250 050 12570.50 151.10 54799.93 88888.00 2014-02-19 16:07:25.375 050 12570.45 151.10 54799.93 88888.00 2014-02-19 16:07:25.500 050 12570.45 151.12 54799.93 88888.00 2014-02-19 16:07:25.625 050 12570.50 151.10 54799.93 88888.00 2014-02-19 16:07:25.750 050 12570.48 151.07 54799.95 88888.00 2014-02-19 16:07:25.875 050 12570.48 151.10 54799.93 88888.00 2014-02-19 16:07:26.000 050 12570.55 151.12 54799.93 88888.00 2014-02-19 16:07:26.125 050 12570.60 151.12 54799.95 88888.00 2014-02-19 16:07:26.250 050 12570.58 151.10 54799.97 88888.00 2014-02-19 16:07:26.375 050 12570.58 151.10 54799.97 88888.00 2014-02-19 16:07:26.500 050 12570.55 151.10 54799.97 88888.00 2014-02-19 16:07:26.625 050 12570.52 151.12 54799.95 88888.00 2014-02-19 16:07:26.750 050 12570.48 151.12 54799.95 88888.00 2014-02-19 16:07:26.875 050 12570.52 151.12 54799.97 88888.00 2014-02-19 16:07:27.000 050 12570.52 151.15 54799.95 88888.00 2014-02-19 16:07:27.125 050 12570.50 151.15 54799.97 88888.00 2014-02-19 16:07:27.250 050 12570.50 151.12 54800.00 88888.00 2014-02-19 16:07:27.375 050 12570.52 151.15 54800.00 88888.00 2014-02-19 16:07:27.500 050 12570.58 151.15 54800.00 88888.00 2014-02-19 16:07:27.625 050 12570.55 151.15 54800.00 88888.00 2014-02-19 16:07:27.750 050 12570.55 151.18 54800.03 88888.00 2014-02-19 16:07:27.875 050 12570.55 151.18 54800.03 88888.00 2014-02-19 16:07:28.000 050 12570.62 151.18 54800.00 88888.00 2014-02-19 16:07:28.125 050 12570.73 151.20 54800.00 88888.00 2014-02-19 16:07:28.250 050 12570.75 151.22 54800.05 88888.00 2014-02-19 16:07:28.375 050 12570.75 151.25 54800.05 88888.00 2014-02-19 16:07:28.500 050 12570.70 151.28 54800.03 88888.00 2014-02-19 16:07:28.625 050 12570.70 151.28 54800.00 88888.00 2014-02-19 16:07:28.750 050 12570.75 151.25 54800.03 88888.00 2014-02-19 16:07:28.875 050 12570.75 151.25 54800.03 88888.00 2014-02-19 16:07:29.000 050 12570.73 151.28 54800.03 88888.00 2014-02-19 16:07:29.125 050 12570.80 151.25 54800.05 88888.00 2014-02-19 16:07:29.250 050 12570.77 151.28 54800.03 88888.00 2014-02-19 16:07:29.375 050 12570.80 151.30 54800.03 88888.00 2014-02-19 16:07:29.500 050 12570.85 151.30 54800.03 88888.00 2014-02-19 16:07:29.625 050 12570.85 151.30 54800.05 88888.00 2014-02-19 16:07:29.750 050 12570.83 151.32 54800.05 88888.00 2014-02-19 16:07:29.875 050 12570.80 151.32 54800.05 88888.00 2014-02-19 16:07:30.000 050 12570.85 151.35 54800.05 88888.00 2014-02-19 16:07:30.125 050 12570.88 151.32 54800.05 88888.00 2014-02-19 16:07:30.250 050 12570.83 151.40 54800.05 88888.00 2014-02-19 16:07:30.375 050 12570.90 151.40 54800.05 88888.00 2014-02-19 16:07:30.500 050 12570.92 151.40 54800.05 88888.00 2014-02-19 16:07:30.625 050 12571.00 151.38 54800.05 88888.00 2014-02-19 16:07:30.750 050 12570.90 151.40 54800.07 88888.00 2014-02-19 16:07:30.875 050 12570.90 151.43 54800.07 88888.00 2014-02-19 16:07:31.000 050 12570.90 151.40 54800.07 88888.00 2014-02-19 16:07:31.125 050 12570.92 151.40 54800.10 88888.00 2014-02-19 16:07:31.250 050 12570.88 151.40 54800.12 88888.00 2014-02-19 16:07:31.375 050 12570.95 151.45 54800.10 88888.00 2014-02-19 16:07:31.500 050 12571.00 151.45 54800.12 88888.00 2014-02-19 16:07:31.625 050 12571.05 151.45 54800.10 88888.00 2014-02-19 16:07:31.750 050 12571.02 151.43 54800.12 88888.00 2014-02-19 16:07:31.875 050 12570.98 151.45 54800.15 88888.00 2014-02-19 16:07:32.000 050 12570.98 151.45 54800.15 88888.00 2014-02-19 16:07:32.125 050 12570.92 151.45 54800.15 88888.00 2014-02-19 16:07:32.250 050 12570.88 151.45 54800.12 88888.00 2014-02-19 16:07:32.375 050 12570.90 151.47 54800.10 88888.00 2014-02-19 16:07:32.500 050 12570.90 151.47 54800.10 88888.00 2014-02-19 16:07:32.625 050 12570.90 151.50 54800.12 88888.00 2014-02-19 16:07:32.750 050 12570.83 151.50 54800.15 88888.00 2014-02-19 16:07:32.875 050 12570.85 151.53 54800.15 88888.00 2014-02-19 16:07:33.000 050 12570.95 151.55 54800.18 88888.00 2014-02-19 16:07:33.125 050 12570.90 151.57 54800.20 88888.00 2014-02-19 16:07:33.250 050 12570.83 151.57 54800.22 88888.00 2014-02-19 16:07:33.375 050 12570.83 151.57 54800.22 88888.00 2014-02-19 16:07:33.500 050 12570.80 151.57 54800.22 88888.00 2014-02-19 16:07:33.625 050 12570.73 151.55 54800.22 88888.00 2014-02-19 16:07:33.750 050 12570.73 151.53 54800.22 88888.00 2014-02-19 16:07:33.875 050 12570.73 151.53 54800.22 88888.00 2014-02-19 16:07:34.000 050 12570.75 151.55 54800.25 88888.00 2014-02-19 16:07:34.125 050 12570.73 151.55 54800.25 88888.00 2014-02-19 16:07:34.250 050 12570.70 151.57 54800.28 88888.00 2014-02-19 16:07:34.375 050 12570.75 151.55 54800.25 88888.00 2014-02-19 16:07:34.500 050 12570.77 151.57 54800.28 88888.00 2014-02-19 16:07:34.625 050 12570.83 151.55 54800.28 88888.00 2014-02-19 16:07:34.750 050 12570.85 151.57 54800.28 88888.00 2014-02-19 16:07:34.875 050 12570.85 151.62 54800.25 88888.00 2014-02-19 16:07:35.000 050 12570.75 151.60 54800.28 88888.00 2014-02-19 16:07:35.125 050 12570.65 151.60 54800.30 88888.00 2014-02-19 16:07:35.250 050 12570.65 151.62 54800.32 88888.00 2014-02-19 16:07:35.375 050 12570.75 151.68 54800.32 88888.00 2014-02-19 16:07:35.500 050 12570.75 151.65 54800.32 88888.00 2014-02-19 16:07:35.625 050 12570.77 151.65 54800.35 88888.00 2014-02-19 16:07:35.750 050 12570.83 151.62 54800.35 88888.00 2014-02-19 16:07:35.875 050 12570.77 151.62 54800.32 88888.00 2014-02-19 16:07:36.000 050 12570.70 151.60 54800.28 88888.00 2014-02-19 16:07:36.125 050 12570.67 151.62 54800.35 88888.00 2014-02-19 16:07:36.250 050 12570.67 151.65 54800.38 88888.00 2014-02-19 16:07:36.375 050 12570.75 151.68 54800.35 88888.00 2014-02-19 16:07:36.500 050 12570.77 151.68 54800.38 88888.00 2014-02-19 16:07:36.625 050 12570.75 151.68 54800.40 88888.00 2014-02-19 16:07:36.750 050 12570.77 151.68 54800.40 88888.00 2014-02-19 16:07:36.875 050 12570.73 151.68 54800.43 88888.00 2014-02-19 16:07:37.000 050 12570.67 151.68 54800.43 88888.00 2014-02-19 16:07:37.125 050 12570.67 151.68 54800.45 88888.00 2014-02-19 16:07:37.250 050 12570.60 151.68 54800.45 88888.00 2014-02-19 16:07:37.375 050 12570.62 151.68 54800.45 88888.00 2014-02-19 16:07:37.500 050 12570.60 151.70 54800.43 88888.00 2014-02-19 16:07:37.625 050 12570.58 151.75 54800.45 88888.00 2014-02-19 16:07:37.750 050 12570.58 151.75 54800.47 88888.00 2014-02-19 16:07:37.875 050 12570.62 151.70 54800.45 88888.00 2014-02-19 16:07:38.000 050 12570.62 151.68 54800.45 88888.00 2014-02-19 16:07:38.125 050 12570.62 151.68 54800.47 88888.00 2014-02-19 16:07:38.250 050 12570.67 151.70 54800.45 88888.00 2014-02-19 16:07:38.375 050 12570.70 151.75 54800.45 88888.00 2014-02-19 16:07:38.500 050 12570.70 151.75 54800.47 88888.00 2014-02-19 16:07:38.625 050 12570.73 151.78 54800.47 88888.00 2014-02-19 16:07:38.750 050 12570.75 151.82 54800.47 88888.00 2014-02-19 16:07:38.875 050 12570.67 151.82 54800.47 88888.00 2014-02-19 16:07:39.000 050 12570.65 151.80 54800.45 88888.00 2014-02-19 16:07:39.125 050 12570.60 151.78 54800.50 88888.00 2014-02-19 16:07:39.250 050 12570.58 151.78 54800.53 88888.00 2014-02-19 16:07:39.375 050 12570.60 151.80 54800.55 88888.00 2014-02-19 16:07:39.500 050 12570.60 151.82 54800.53 88888.00 2014-02-19 16:07:39.625 050 12570.62 151.85 54800.53 88888.00 2014-02-19 16:07:39.750 050 12570.62 151.85 54800.53 88888.00 2014-02-19 16:07:39.875 050 12570.60 151.85 54800.55 88888.00 2014-02-19 16:07:40.000 050 12570.60 151.88 54800.55 88888.00 2014-02-19 16:07:40.125 050 12570.55 151.82 54800.55 88888.00 2014-02-19 16:07:40.250 050 12570.58 151.85 54800.55 88888.00 2014-02-19 16:07:40.375 050 12570.58 151.90 54800.53 88888.00 2014-02-19 16:07:40.500 050 12570.45 151.90 54800.53 88888.00 2014-02-19 16:07:40.625 050 12570.40 151.90 54800.57 88888.00 2014-02-19 16:07:40.750 050 12570.50 151.95 54800.57 88888.00 2014-02-19 16:07:40.875 050 12570.55 151.97 54800.60 88888.00 2014-02-19 16:07:41.000 050 12570.55 151.95 54800.60 88888.00 2014-02-19 16:07:41.125 050 12570.50 151.93 54800.62 88888.00 2014-02-19 16:07:41.250 050 12570.38 151.93 54800.62 88888.00 2014-02-19 16:07:41.375 050 12570.42 151.95 54800.60 88888.00 2014-02-19 16:07:41.500 050 12570.45 151.95 54800.60 88888.00 2014-02-19 16:07:41.625 050 12570.48 151.95 54800.65 88888.00 2014-02-19 16:07:41.750 050 12570.40 151.93 54800.65 88888.00 2014-02-19 16:07:41.875 050 12570.35 151.95 54800.65 88888.00 2014-02-19 16:07:42.000 050 12570.38 152.00 54800.62 88888.00 2014-02-19 16:07:42.125 050 12570.38 152.05 54800.68 88888.00 2014-02-19 16:07:42.250 050 12570.27 152.03 54800.70 88888.00 2014-02-19 16:07:42.375 050 12570.27 152.00 54800.68 88888.00 2014-02-19 16:07:42.500 050 12570.27 152.03 54800.68 88888.00 2014-02-19 16:07:42.625 050 12570.17 152.05 54800.70 88888.00 2014-02-19 16:07:42.750 050 12570.17 152.10 54800.72 88888.00 2014-02-19 16:07:42.875 050 12570.17 152.07 54800.70 88888.00 2014-02-19 16:07:43.000 050 12570.15 152.10 54800.70 88888.00 2014-02-19 16:07:43.125 050 12570.10 152.10 54800.70 88888.00 2014-02-19 16:07:43.250 050 12570.02 152.07 54800.70 88888.00 2014-02-19 16:07:43.375 050 12570.02 152.10 54800.72 88888.00 2014-02-19 16:07:43.500 050 12570.05 152.15 54800.72 88888.00 2014-02-19 16:07:43.625 050 12570.08 152.12 54800.72 88888.00 2014-02-19 16:07:43.750 050 12570.10 152.12 54800.70 88888.00 2014-02-19 16:07:43.875 050 12570.08 152.18 54800.70 88888.00 2014-02-19 16:07:44.000 050 12570.08 152.20 54800.72 88888.00 2014-02-19 16:07:44.125 050 12570.02 152.22 54800.72 88888.00 2014-02-19 16:07:44.250 050 12569.98 152.22 54800.75 88888.00 2014-02-19 16:07:44.375 050 12570.02 152.25 54800.75 88888.00 2014-02-19 16:07:44.500 050 12570.02 152.28 54800.75 88888.00 2014-02-19 16:07:44.625 050 12570.05 152.30 54800.75 88888.00 2014-02-19 16:07:44.750 050 12569.98 152.32 54800.78 88888.00 2014-02-19 16:07:44.875 050 12569.95 152.32 54800.75 88888.00 2014-02-19 16:07:45.000 050 12569.98 152.30 54800.75 88888.00 2014-02-19 16:07:45.125 050 12569.90 152.35 54800.78 88888.00 2014-02-19 16:07:45.250 050 12569.90 152.40 54800.78 88888.00 2014-02-19 16:07:45.375 050 12569.98 152.40 54800.78 88888.00 2014-02-19 16:07:45.500 050 12569.98 152.43 54800.80 88888.00 2014-02-19 16:07:45.625 050 12569.95 152.45 54800.80 88888.00 2014-02-19 16:07:45.750 050 12569.90 152.50 54800.80 88888.00 2014-02-19 16:07:45.875 050 12569.92 152.50 54800.80 88888.00 2014-02-19 16:07:46.000 050 12570.02 152.50 54800.75 88888.00 2014-02-19 16:07:46.125 050 12570.08 152.50 54800.78 88888.00 2014-02-19 16:07:46.250 050 12570.00 152.50 54800.78 88888.00 2014-02-19 16:07:46.375 050 12569.92 152.55 54800.78 88888.00 2014-02-19 16:07:46.500 050 12569.88 152.62 54800.80 88888.00 2014-02-19 16:07:46.625 050 12569.95 152.65 54800.80 88888.00 2014-02-19 16:07:46.750 050 12570.02 152.62 54800.82 88888.00 2014-02-19 16:07:46.875 050 12569.98 152.62 54800.82 88888.00 2014-02-19 16:07:47.000 050 12569.92 152.62 54800.80 88888.00 2014-02-19 16:07:47.125 050 12569.95 152.68 54800.82 88888.00 2014-02-19 16:07:47.250 050 12569.95 152.62 54800.82 88888.00 2014-02-19 16:07:47.375 050 12570.00 152.65 54800.82 88888.00 2014-02-19 16:07:47.500 050 12570.00 152.68 54800.82 88888.00 2014-02-19 16:07:47.625 050 12570.00 152.70 54800.85 88888.00 2014-02-19 16:07:47.750 050 12570.02 152.70 54800.82 88888.00 2014-02-19 16:07:47.875 050 12570.00 152.68 54800.82 88888.00 2014-02-19 16:07:48.000 050 12570.02 152.72 54800.80 88888.00 2014-02-19 16:07:48.125 050 12570.08 152.78 54800.80 88888.00 2014-02-19 16:07:48.250 050 12570.05 152.78 54800.80 88888.00 2014-02-19 16:07:48.375 050 12570.10 152.75 54800.78 88888.00 2014-02-19 16:07:48.500 050 12570.10 152.80 54800.78 88888.00 2014-02-19 16:07:48.625 050 12570.15 152.78 54800.80 88888.00 2014-02-19 16:07:48.750 050 12570.15 152.78 54800.80 88888.00 2014-02-19 16:07:48.875 050 12570.17 152.82 54800.80 88888.00 2014-02-19 16:07:49.000 050 12570.17 152.82 54800.80 88888.00 2014-02-19 16:07:49.125 050 12570.12 152.85 54800.82 88888.00 2014-02-19 16:07:49.250 050 12570.12 152.85 54800.80 88888.00 2014-02-19 16:07:49.375 050 12570.17 152.85 54800.82 88888.00 2014-02-19 16:07:49.500 050 12570.17 152.88 54800.80 88888.00 2014-02-19 16:07:49.625 050 12570.17 152.88 54800.80 88888.00 2014-02-19 16:07:49.750 050 12570.17 152.93 54800.78 88888.00 2014-02-19 16:07:49.875 050 12570.17 152.93 54800.78 88888.00 2014-02-19 16:07:50.000 050 12570.15 152.93 54800.78 88888.00 2014-02-19 16:07:50.125 050 12570.20 152.95 54800.78 88888.00 2014-02-19 16:07:50.250 050 12570.23 152.95 54800.80 88888.00 2014-02-19 16:07:50.375 050 12570.30 153.00 54800.82 88888.00 2014-02-19 16:07:50.500 050 12570.33 152.97 54800.80 88888.00 2014-02-19 16:07:50.625 050 12570.33 152.97 54800.78 88888.00 2014-02-19 16:07:50.750 050 12570.33 153.00 54800.78 88888.00 2014-02-19 16:07:50.875 050 12570.38 152.97 54800.75 88888.00 2014-02-19 16:07:51.000 050 12570.42 153.00 54800.78 88888.00 2014-02-19 16:07:51.125 050 12570.40 153.03 54800.80 88888.00 2014-02-19 16:07:51.250 050 12570.40 153.00 54800.82 88888.00 2014-02-19 16:07:51.375 050 12570.42 153.00 54800.80 88888.00 2014-02-19 16:07:51.500 050 12570.48 153.03 54800.80 88888.00 2014-02-19 16:07:51.625 050 12570.48 153.05 54800.78 88888.00 2014-02-19 16:07:51.750 050 12570.45 153.07 54800.75 88888.00 2014-02-19 16:07:51.875 050 12570.40 153.07 54800.75 88888.00 2014-02-19 16:07:52.000 050 12570.42 153.07 54800.75 88888.00 2014-02-19 16:07:52.125 050 12570.52 153.10 54800.78 88888.00 2014-02-19 16:07:52.250 050 12570.58 153.07 54800.75 88888.00 2014-02-19 16:07:52.375 050 12570.60 153.07 54800.75 88888.00 2014-02-19 16:07:52.500 050 12570.60 153.12 54800.75 88888.00 2014-02-19 16:07:52.625 050 12570.58 153.12 54800.75 88888.00 2014-02-19 16:07:52.750 050 12570.58 153.15 54800.75 88888.00 2014-02-19 16:07:52.875 050 12570.60 153.15 54800.75 88888.00 2014-02-19 16:07:53.000 050 12570.60 153.15 54800.72 88888.00 2014-02-19 16:07:53.125 050 12570.60 153.18 54800.72 88888.00 2014-02-19 16:07:53.250 050 12570.62 153.20 54800.72 88888.00 2014-02-19 16:07:53.375 050 12570.70 153.22 54800.72 88888.00 2014-02-19 16:07:53.500 050 12570.75 153.25 54800.72 88888.00 2014-02-19 16:07:53.625 050 12570.77 153.28 54800.75 88888.00 2014-02-19 16:07:53.750 050 12570.80 153.30 54800.78 88888.00 2014-02-19 16:07:53.875 050 12570.85 153.32 54800.78 88888.00 2014-02-19 16:07:54.000 050 12570.85 153.32 54800.78 88888.00 2014-02-19 16:07:54.125 050 12570.80 153.32 54800.72 88888.00 2014-02-19 16:07:54.250 050 12570.73 153.30 54800.72 88888.00 2014-02-19 16:07:54.375 050 12570.85 153.38 54800.70 88888.00 2014-02-19 16:07:54.500 050 12570.98 153.43 54800.72 88888.00 2014-02-19 16:07:54.625 050 12570.92 153.43 54800.70 88888.00 2014-02-19 16:07:54.750 050 12570.88 153.45 54800.68 88888.00 2014-02-19 16:07:54.875 050 12570.88 153.50 54800.72 88888.00 2014-02-19 16:07:55.000 050 12570.95 153.53 54800.72 88888.00 2014-02-19 16:07:55.125 050 12571.02 153.55 54800.70 88888.00 2014-02-19 16:07:55.250 050 12570.90 153.55 54800.72 88888.00 2014-02-19 16:07:55.375 050 12570.92 153.55 54800.72 88888.00 2014-02-19 16:07:55.500 050 12571.00 153.57 54800.72 88888.00 2014-02-19 16:07:55.625 050 12571.02 153.57 54800.70 88888.00 2014-02-19 16:07:55.750 050 12571.05 153.57 54800.68 88888.00 2014-02-19 16:07:55.875 050 12571.10 153.60 54800.70 88888.00 2014-02-19 16:07:56.000 050 12571.08 153.60 54800.70 88888.00 2014-02-19 16:07:56.125 050 12570.98 153.57 54800.70 88888.00 2014-02-19 16:07:56.250 050 12570.98 153.62 54800.70 88888.00 2014-02-19 16:07:56.375 050 12571.05 153.65 54800.70 88888.00 2014-02-19 16:07:56.500 050 12571.08 153.68 54800.70 88888.00 2014-02-19 16:07:56.625 050 12571.02 153.65 54800.70 88888.00 2014-02-19 16:07:56.750 050 12570.98 153.70 54800.70 88888.00 2014-02-19 16:07:56.875 050 12571.00 153.72 54800.68 88888.00 2014-02-19 16:07:57.000 050 12571.00 153.72 54800.65 88888.00 2014-02-19 16:07:57.125 050 12571.08 153.75 54800.65 88888.00 2014-02-19 16:07:57.250 050 12571.00 153.80 54800.70 88888.00 2014-02-19 16:07:57.375 050 12570.98 153.85 54800.70 88888.00 2014-02-19 16:07:57.500 050 12571.05 153.85 54800.70 88888.00 2014-02-19 16:07:57.625 050 12571.05 153.88 54800.68 88888.00 2014-02-19 16:07:57.750 050 12571.02 153.88 54800.68 88888.00 2014-02-19 16:07:57.875 050 12571.05 153.90 54800.68 88888.00 2014-02-19 16:07:58.000 050 12571.02 153.93 54800.70 88888.00 2014-02-19 16:07:58.125 050 12571.00 153.90 54800.70 88888.00 2014-02-19 16:07:58.250 050 12570.92 153.95 54800.70 88888.00 2014-02-19 16:07:58.375 050 12570.92 154.00 54800.70 88888.00 2014-02-19 16:07:58.500 050 12570.98 154.00 54800.70 88888.00 2014-02-19 16:07:58.625 050 12570.98 154.00 54800.68 88888.00 2014-02-19 16:07:58.750 050 12570.95 154.00 54800.68 88888.00 2014-02-19 16:07:58.875 050 12570.98 154.03 54800.65 88888.00 2014-02-19 16:07:59.000 050 12571.00 154.03 54800.65 88888.00 2014-02-19 16:07:59.125 050 12571.00 154.07 54800.65 88888.00 2014-02-19 16:07:59.250 050 12570.92 154.10 54800.68 88888.00 2014-02-19 16:07:59.375 050 12570.92 154.10 54800.68 88888.00 2014-02-19 16:07:59.500 050 12570.92 154.15 54800.70 88888.00 2014-02-19 16:07:59.625 050 12570.98 154.18 54800.68 88888.00 2014-02-19 16:07:59.750 050 12570.95 154.18 54800.68 88888.00 2014-02-19 16:07:59.875 050 12570.85 154.12 54800.65 88888.00 2014-02-19 16:08:00.000 050 12570.85 154.15 54800.68 88888.00 2014-02-19 16:08:00.125 050 12570.95 154.25 54800.68 88888.00 2014-02-19 16:08:00.250 050 12570.95 154.28 54800.72 88888.00 2014-02-19 16:08:00.375 050 12570.92 154.30 54800.72 88888.00 2014-02-19 16:08:00.500 050 12570.92 154.30 54800.70 88888.00 2014-02-19 16:08:00.625 050 12570.92 154.30 54800.68 88888.00 2014-02-19 16:08:00.750 050 12570.92 154.30 54800.68 88888.00 2014-02-19 16:08:00.875 050 12570.90 154.32 54800.70 88888.00 2014-02-19 16:08:01.000 050 12570.95 154.35 54800.70 88888.00 2014-02-19 16:08:01.125 050 12571.00 154.35 54800.72 88888.00 2014-02-19 16:08:01.250 050 12570.95 154.38 54800.72 88888.00 2014-02-19 16:08:01.375 050 12570.95 154.35 54800.70 88888.00 2014-02-19 16:08:01.500 050 12570.90 154.35 54800.70 88888.00 2014-02-19 16:08:01.625 050 12570.92 154.38 54800.72 88888.00 2014-02-19 16:08:01.750 050 12570.92 154.40 54800.70 88888.00 2014-02-19 16:08:01.875 050 12570.88 154.38 54800.68 88888.00 2014-02-19 16:08:02.000 050 12570.83 154.38 54800.68 88888.00 2014-02-19 16:08:02.125 050 12570.85 154.43 54800.70 88888.00 2014-02-19 16:08:02.250 050 12570.83 154.43 54800.70 88888.00 2014-02-19 16:08:02.375 050 12570.88 154.43 54800.70 88888.00 2014-02-19 16:08:02.500 050 12570.92 154.43 54800.70 88888.00 2014-02-19 16:08:02.625 050 12570.90 154.43 54800.70 88888.00 2014-02-19 16:08:02.750 050 12570.90 154.45 54800.70 88888.00 2014-02-19 16:08:02.875 050 12570.95 154.45 54800.72 88888.00 2014-02-19 16:08:03.000 050 12570.92 154.47 54800.72 88888.00 2014-02-19 16:08:03.125 050 12570.95 154.45 54800.72 88888.00 2014-02-19 16:08:03.250 050 12570.98 154.43 54800.72 88888.00 2014-02-19 16:08:03.375 050 12571.02 154.47 54800.70 88888.00 2014-02-19 16:08:03.500 050 12571.00 154.53 54800.72 88888.00 2014-02-19 16:08:03.625 050 12570.95 154.53 54800.72 88888.00 2014-02-19 16:08:03.750 050 12570.98 154.53 54800.72 88888.00 2014-02-19 16:08:03.875 050 12570.98 154.55 54800.72 88888.00 2014-02-19 16:08:04.000 050 12571.02 154.57 54800.72 88888.00 2014-02-19 16:08:04.125 050 12571.05 154.57 54800.72 88888.00 2014-02-19 16:08:04.250 050 12571.02 154.57 54800.75 88888.00 2014-02-19 16:08:04.375 050 12571.02 154.60 54800.75 88888.00 2014-02-19 16:08:04.500 050 12571.10 154.62 54800.75 88888.00 2014-02-19 16:08:04.625 050 12571.08 154.70 54800.80 88888.00 2014-02-19 16:08:04.750 050 12571.02 154.70 54800.80 88888.00 2014-02-19 16:08:04.875 050 12570.98 154.68 54800.80 88888.00 2014-02-19 16:08:05.000 050 12571.00 154.65 54800.78 88888.00 2014-02-19 16:08:05.125 050 12571.02 154.70 54800.82 88888.00 2014-02-19 16:08:05.250 050 12570.95 154.70 54800.80 88888.00 2014-02-19 16:08:05.375 050 12570.98 154.72 54800.80 88888.00 2014-02-19 16:08:05.500 050 12570.98 154.72 54800.80 88888.00 2014-02-19 16:08:05.625 050 12570.95 154.70 54800.80 88888.00 2014-02-19 16:08:05.750 050 12571.00 154.78 54800.82 88888.00 2014-02-19 16:08:05.875 050 12571.00 154.78 54800.82 88888.00 2014-02-19 16:08:06.000 050 12571.00 154.78 54800.80 88888.00 2014-02-19 16:08:06.125 050 12571.05 154.78 54800.82 88888.00 2014-02-19 16:08:06.250 050 12571.02 154.80 54800.82 88888.00 2014-02-19 16:08:06.375 050 12571.02 154.82 54800.80 88888.00 2014-02-19 16:08:06.500 050 12571.02 154.82 54800.80 88888.00 2014-02-19 16:08:06.625 050 12570.95 154.80 54800.82 88888.00 2014-02-19 16:08:06.750 050 12570.98 154.85 54800.80 88888.00 2014-02-19 16:08:06.875 050 12571.05 154.85 54800.82 88888.00 2014-02-19 16:08:07.000 050 12571.10 154.88 54800.82 88888.00 2014-02-19 16:08:07.125 050 12571.00 154.88 54800.85 88888.00 2014-02-19 16:08:07.250 050 12570.95 154.93 54800.88 88888.00 2014-02-19 16:08:07.375 050 12570.98 154.93 54800.88 88888.00 2014-02-19 16:08:07.500 050 12570.95 154.90 54800.85 88888.00 2014-02-19 16:08:07.625 050 12570.92 154.95 54800.85 88888.00 2014-02-19 16:08:07.750 050 12570.95 154.97 54800.85 88888.00 2014-02-19 16:08:07.875 050 12570.95 154.95 54800.88 88888.00 2014-02-19 16:08:08.000 050 12570.95 154.95 54800.88 88888.00 2014-02-19 16:08:08.125 050 12571.00 155.00 54800.93 88888.00 2014-02-19 16:08:08.250 050 12571.00 154.95 54800.93 88888.00 2014-02-19 16:08:08.375 050 12571.02 155.00 54800.90 88888.00 2014-02-19 16:08:08.500 050 12571.00 155.00 54800.90 88888.00 2014-02-19 16:08:08.625 050 12571.02 155.00 54800.90 88888.00 2014-02-19 16:08:08.750 050 12571.10 155.00 54800.90 88888.00 2014-02-19 16:08:08.875 050 12571.10 155.00 54800.88 88888.00 2014-02-19 16:08:09.000 050 12571.02 155.07 54800.90 88888.00 2014-02-19 16:08:09.125 050 12570.98 155.10 54800.93 88888.00 2014-02-19 16:08:09.250 050 12570.95 155.03 54800.88 88888.00 2014-02-19 16:08:09.375 050 12571.10 155.10 54800.90 88888.00 2014-02-19 16:08:09.500 050 12571.10 155.10 54800.93 88888.00 2014-02-19 16:08:09.625 050 12571.02 155.07 54800.95 88888.00 2014-02-19 16:08:09.750 050 12571.08 155.10 54800.93 88888.00 2014-02-19 16:08:09.875 050 12571.12 155.12 54800.93 88888.00 2014-02-19 16:08:10.000 050 12571.20 155.15 54800.93 88888.00 2014-02-19 16:08:10.125 050 12571.17 155.18 54800.93 88888.00 2014-02-19 16:08:10.250 050 12571.17 155.15 54800.93 88888.00 2014-02-19 16:08:10.375 050 12571.23 155.18 54800.93 88888.00 2014-02-19 16:08:10.500 050 12571.25 155.18 54800.93 88888.00 2014-02-19 16:08:10.625 050 12571.23 155.18 54800.95 88888.00 2014-02-19 16:08:10.750 050 12571.23 155.18 54800.95 88888.00 2014-02-19 16:08:10.875 050 12571.27 155.20 54800.97 88888.00 2014-02-19 16:08:11.000 050 12571.25 155.22 54800.97 88888.00 2014-02-19 16:08:11.125 050 12571.20 155.22 54800.97 88888.00 2014-02-19 16:08:11.250 050 12571.12 155.20 54800.95 88888.00 2014-02-19 16:08:11.375 050 12571.12 155.22 54800.95 88888.00 2014-02-19 16:08:11.500 050 12571.08 155.28 54800.97 88888.00 2014-02-19 16:08:11.625 050 12571.12 155.28 54800.97 88888.00 2014-02-19 16:08:11.750 050 12571.15 155.32 54800.97 88888.00 2014-02-19 16:08:11.875 050 12571.12 155.35 54800.95 88888.00 2014-02-19 16:08:12.000 050 12571.08 155.38 54800.95 88888.00 2014-02-19 16:08:12.125 050 12571.05 155.38 54800.95 88888.00 2014-02-19 16:08:12.250 050 12571.02 155.38 54800.95 88888.00 2014-02-19 16:08:12.375 050 12571.08 155.45 54800.95 88888.00 2014-02-19 16:08:12.500 050 12571.10 155.47 54800.97 88888.00 2014-02-19 16:08:12.625 050 12571.10 155.47 54800.95 88888.00 2014-02-19 16:08:12.750 050 12571.10 155.45 54800.95 88888.00 2014-02-19 16:08:12.875 050 12571.05 155.47 54800.95 88888.00 2014-02-19 16:08:13.000 050 12571.12 155.47 54800.97 88888.00 2014-02-19 16:08:13.125 050 12571.15 155.55 54801.00 88888.00 2014-02-19 16:08:13.250 050 12571.10 155.53 54801.00 88888.00 2014-02-19 16:08:13.375 050 12571.10 155.47 54801.00 88888.00 2014-02-19 16:08:13.500 050 12571.02 155.50 54801.00 88888.00 2014-02-19 16:08:13.625 050 12571.05 155.57 54801.00 88888.00 2014-02-19 16:08:13.750 050 12571.08 155.57 54801.03 88888.00 2014-02-19 16:08:13.875 050 12571.05 155.60 54801.05 88888.00 2014-02-19 16:08:14.000 050 12571.00 155.57 54801.07 88888.00 2014-02-19 16:08:14.125 050 12570.98 155.60 54801.07 88888.00 2014-02-19 16:08:14.250 050 12570.95 155.60 54801.10 88888.00 2014-02-19 16:08:14.375 050 12570.98 155.62 54801.10 88888.00 2014-02-19 16:08:14.500 050 12571.02 155.65 54801.15 88888.00 2014-02-19 16:08:14.625 050 12571.00 155.68 54801.10 88888.00 2014-02-19 16:08:14.750 050 12571.02 155.62 54801.10 88888.00 2014-02-19 16:08:14.875 050 12571.00 155.60 54801.07 88888.00 2014-02-19 16:08:15.000 050 12571.05 155.62 54801.10 88888.00 2014-02-19 16:08:15.125 050 12570.98 155.62 54801.12 88888.00 2014-02-19 16:08:15.250 050 12570.95 155.62 54801.12 88888.00 2014-02-19 16:08:15.375 050 12570.98 155.62 54801.12 88888.00 2014-02-19 16:08:15.500 050 12570.98 155.65 54801.15 88888.00 2014-02-19 16:08:15.625 050 12571.00 155.68 54801.12 88888.00 2014-02-19 16:08:15.750 050 12571.00 155.68 54801.12 88888.00 2014-02-19 16:08:15.875 050 12570.90 155.68 54801.15 88888.00 2014-02-19 16:08:16.000 050 12570.85 155.68 54801.12 88888.00 2014-02-19 16:08:16.125 050 12570.85 155.70 54801.12 88888.00 2014-02-19 16:08:16.250 050 12570.80 155.70 54801.18 88888.00 2014-02-19 16:08:16.375 050 12570.85 155.68 54801.18 88888.00 2014-02-19 16:08:16.500 050 12570.88 155.68 54801.18 88888.00 2014-02-19 16:08:16.625 050 12570.90 155.70 54801.18 88888.00 2014-02-19 16:08:16.750 050 12570.92 155.72 54801.20 88888.00 2014-02-19 16:08:16.875 050 12570.88 155.72 54801.20 88888.00 2014-02-19 16:08:17.000 050 12570.80 155.70 54801.20 88888.00 2014-02-19 16:08:17.125 050 12570.75 155.72 54801.20 88888.00 2014-02-19 16:08:17.250 050 12570.73 155.70 54801.22 88888.00 2014-02-19 16:08:17.375 050 12570.75 155.72 54801.18 88888.00 2014-02-19 16:08:17.500 050 12570.67 155.72 54801.22 88888.00 2014-02-19 16:08:17.625 050 12570.67 155.78 54801.22 88888.00 2014-02-19 16:08:17.750 050 12570.67 155.78 54801.22 88888.00 2014-02-19 16:08:17.875 050 12570.67 155.75 54801.20 88888.00 2014-02-19 16:08:18.000 050 12570.73 155.78 54801.22 88888.00 2014-02-19 16:08:18.125 050 12570.73 155.78 54801.22 88888.00 2014-02-19 16:08:18.250 050 12570.75 155.78 54801.28 88888.00 2014-02-19 16:08:18.375 050 12570.80 155.78 54801.28 88888.00 2014-02-19 16:08:18.500 050 12570.75 155.78 54801.25 88888.00 2014-02-19 16:08:18.625 050 12570.70 155.78 54801.25 88888.00 2014-02-19 16:08:18.750 050 12570.73 155.80 54801.30 88888.00 2014-02-19 16:08:18.875 050 12570.75 155.78 54801.30 88888.00 2014-02-19 16:08:19.000 050 12570.70 155.70 54801.25 88888.00 2014-02-19 16:08:19.125 050 12570.62 155.72 54801.22 88888.00 2014-02-19 16:08:19.250 050 12570.60 155.80 54801.30 88888.00 2014-02-19 16:08:19.375 050 12570.67 155.80 54801.30 88888.00 2014-02-19 16:08:19.500 050 12570.67 155.80 54801.30 88888.00 2014-02-19 16:08:19.625 050 12570.65 155.82 54801.35 88888.00 2014-02-19 16:08:19.750 050 12570.62 155.80 54801.32 88888.00 2014-02-19 16:08:19.875 050 12570.62 155.80 54801.32 88888.00 2014-02-19 16:08:20.000 050 12570.62 155.82 54801.32 88888.00 2014-02-19 16:08:20.125 050 12570.67 155.85 54801.35 88888.00 2014-02-19 16:08:20.250 050 12570.60 155.85 54801.38 88888.00 2014-02-19 16:08:20.375 050 12570.62 155.88 54801.40 88888.00 2014-02-19 16:08:20.500 050 12570.55 155.88 54801.38 88888.00 2014-02-19 16:08:20.625 050 12570.55 155.88 54801.38 88888.00 2014-02-19 16:08:20.750 050 12570.55 155.88 54801.38 88888.00 2014-02-19 16:08:20.875 050 12570.58 155.90 54801.40 88888.00 2014-02-19 16:08:21.000 050 12570.50 155.90 54801.40 88888.00 2014-02-19 16:08:21.125 050 12570.58 155.93 54801.40 88888.00 2014-02-19 16:08:21.250 050 12570.55 155.90 54801.43 88888.00 2014-02-19 16:08:21.375 050 12570.52 155.90 54801.43 88888.00 2014-02-19 16:08:21.500 050 12570.50 155.93 54801.40 88888.00 2014-02-19 16:08:21.625 050 12570.50 155.93 54801.43 88888.00 2014-02-19 16:08:21.750 050 12570.52 155.93 54801.40 88888.00 2014-02-19 16:08:21.875 050 12570.58 155.95 54801.45 88888.00 2014-02-19 16:08:22.000 050 12570.58 155.95 54801.43 88888.00 2014-02-19 16:08:22.125 050 12570.60 155.95 54801.43 88888.00 2014-02-19 16:08:22.250 050 12570.60 155.95 54801.43 88888.00 2014-02-19 16:08:22.375 050 12570.62 155.97 54801.45 88888.00 2014-02-19 16:08:22.500 050 12570.55 156.00 54801.45 88888.00 2014-02-19 16:08:22.625 050 12570.52 156.00 54801.50 88888.00 2014-02-19 16:08:22.750 050 12570.45 156.03 54801.45 88888.00 2014-02-19 16:08:22.875 050 12570.42 156.00 54801.45 88888.00 2014-02-19 16:08:23.000 050 12570.38 156.00 54801.43 88888.00 2014-02-19 16:08:23.125 050 12570.35 156.05 54801.45 88888.00 2014-02-19 16:08:23.250 050 12570.33 156.07 54801.47 88888.00 2014-02-19 16:08:23.375 050 12570.35 156.05 54801.50 88888.00 2014-02-19 16:08:23.500 050 12570.38 156.07 54801.50 88888.00 2014-02-19 16:08:23.625 050 12570.40 156.10 54801.53 88888.00 2014-02-19 16:08:23.750 050 12570.38 156.07 54801.53 88888.00 2014-02-19 16:08:23.875 050 12570.35 156.10 54801.55 88888.00 2014-02-19 16:08:24.000 050 12570.30 156.10 54801.50 88888.00 2014-02-19 16:08:24.125 050 12570.20 156.12 54801.55 88888.00 2014-02-19 16:08:24.250 050 12570.12 156.12 54801.55 88888.00 2014-02-19 16:08:24.375 050 12570.15 156.15 54801.55 88888.00 2014-02-19 16:08:24.500 050 12570.20 156.18 54801.57 88888.00 2014-02-19 16:08:24.625 050 12570.15 156.15 54801.57 88888.00 2014-02-19 16:08:24.750 050 12570.12 156.18 54801.57 88888.00 2014-02-19 16:08:24.875 050 12570.15 156.18 54801.57 88888.00 2014-02-19 16:08:25.000 050 12570.20 156.20 54801.55 88888.00 2014-02-19 16:08:25.125 050 12570.17 156.18 54801.53 88888.00 2014-02-19 16:08:25.250 050 12570.10 156.20 54801.57 88888.00 2014-02-19 16:08:25.375 050 12570.17 156.25 54801.57 88888.00 2014-02-19 16:08:25.500 050 12570.17 156.28 54801.57 88888.00 2014-02-19 16:08:25.625 050 12570.17 156.30 54801.57 88888.00 2014-02-19 16:08:25.750 050 12570.15 156.28 54801.60 88888.00 2014-02-19 16:08:25.875 050 12570.15 156.25 54801.60 88888.00 2014-02-19 16:08:26.000 050 12570.12 156.28 54801.60 88888.00 2014-02-19 16:08:26.125 050 12570.10 156.25 54801.62 88888.00 2014-02-19 16:08:26.250 050 12570.05 156.28 54801.62 88888.00 2014-02-19 16:08:26.375 050 12570.10 156.30 54801.62 88888.00 2014-02-19 16:08:26.500 050 12570.12 156.30 54801.60 88888.00 2014-02-19 16:08:26.625 050 12570.12 156.35 54801.60 88888.00 2014-02-19 16:08:26.750 050 12570.12 156.38 54801.62 88888.00 2014-02-19 16:08:26.875 050 12570.08 156.38 54801.62 88888.00 2014-02-19 16:08:27.000 050 12570.10 156.38 54801.60 88888.00 2014-02-19 16:08:27.125 050 12570.15 156.38 54801.62 88888.00 2014-02-19 16:08:27.250 050 12570.08 156.38 54801.62 88888.00 2014-02-19 16:08:27.375 050 12570.05 156.40 54801.62 88888.00 2014-02-19 16:08:27.500 050 12570.08 156.43 54801.65 88888.00 2014-02-19 16:08:27.625 050 12570.10 156.45 54801.65 88888.00 2014-02-19 16:08:27.750 050 12570.15 156.47 54801.65 88888.00 2014-02-19 16:08:27.875 050 12570.10 156.45 54801.60 88888.00 2014-02-19 16:08:28.000 050 12570.05 156.45 54801.60 88888.00 2014-02-19 16:08:28.125 050 12570.05 156.47 54801.65 88888.00 2014-02-19 16:08:28.250 050 12570.02 156.45 54801.65 88888.00 2014-02-19 16:08:28.375 050 12570.05 156.47 54801.62 88888.00 2014-02-19 16:08:28.500 050 12570.10 156.50 54801.62 88888.00 2014-02-19 16:08:28.625 050 12570.08 156.53 54801.65 88888.00 2014-02-19 16:08:28.750 050 12570.05 156.50 54801.62 88888.00 2014-02-19 16:08:28.875 050 12570.05 156.53 54801.62 88888.00 2014-02-19 16:08:29.000 050 12570.08 156.53 54801.62 88888.00 2014-02-19 16:08:29.125 050 12570.05 156.47 54801.62 88888.00 2014-02-19 16:08:29.250 050 12569.98 156.45 54801.62 88888.00 2014-02-19 16:08:29.375 050 12570.02 156.45 54801.65 88888.00 2014-02-19 16:08:29.500 050 12569.98 156.50 54801.65 88888.00 2014-02-19 16:08:29.625 050 12569.98 156.47 54801.65 88888.00 2014-02-19 16:08:29.750 050 12570.00 156.47 54801.65 88888.00 2014-02-19 16:08:29.875 050 12569.95 156.50 54801.62 88888.00 2014-02-19 16:08:30.000 050 12569.98 156.47 54801.62 88888.00 2014-02-19 16:08:30.125 050 12570.05 156.47 54801.62 88888.00 2014-02-19 16:08:30.250 050 12569.98 156.50 54801.62 88888.00 2014-02-19 16:08:30.375 050 12569.98 156.53 54801.62 88888.00 2014-02-19 16:08:30.500 050 12570.00 156.50 54801.65 88888.00 2014-02-19 16:08:30.625 050 12570.00 156.50 54801.65 88888.00 2014-02-19 16:08:30.750 050 12569.95 156.53 54801.65 88888.00 2014-02-19 16:08:30.875 050 12569.90 156.53 54801.65 88888.00 2014-02-19 16:08:31.000 050 12569.92 156.53 54801.65 88888.00 2014-02-19 16:08:31.125 050 12570.00 156.50 54801.65 88888.00 2014-02-19 16:08:31.250 050 12569.95 156.55 54801.65 88888.00 2014-02-19 16:08:31.375 050 12569.95 156.57 54801.65 88888.00 2014-02-19 16:08:31.500 050 12569.95 156.57 54801.65 88888.00 2014-02-19 16:08:31.625 050 12569.98 156.57 54801.60 88888.00 2014-02-19 16:08:31.750 050 12569.95 156.55 54801.62 88888.00 2014-02-19 16:08:31.875 050 12569.90 156.55 54801.62 88888.00 2014-02-19 16:08:32.000 050 12569.92 156.55 54801.62 88888.00 2014-02-19 16:08:32.125 050 12570.00 156.55 54801.62 88888.00 2014-02-19 16:08:32.250 050 12570.00 156.53 54801.62 88888.00 2014-02-19 16:08:32.375 050 12570.00 156.53 54801.65 88888.00 2014-02-19 16:08:32.500 050 12570.00 156.53 54801.65 88888.00 2014-02-19 16:08:32.625 050 12569.95 156.55 54801.62 88888.00 2014-02-19 16:08:32.750 050 12569.92 156.55 54801.68 88888.00 2014-02-19 16:08:32.875 050 12569.95 156.57 54801.70 88888.00 2014-02-19 16:08:33.000 050 12569.92 156.55 54801.68 88888.00 2014-02-19 16:08:33.125 050 12569.98 156.53 54801.62 88888.00 2014-02-19 16:08:33.250 050 12570.00 156.50 54801.65 88888.00 2014-02-19 16:08:33.375 050 12570.05 156.53 54801.65 88888.00 2014-02-19 16:08:33.500 050 12570.10 156.57 54801.65 88888.00 2014-02-19 16:08:33.625 050 12570.08 156.55 54801.65 88888.00 2014-02-19 16:08:33.750 050 12570.08 156.55 54801.65 88888.00 2014-02-19 16:08:33.875 050 12570.02 156.55 54801.68 88888.00 2014-02-19 16:08:34.000 050 12570.02 156.53 54801.65 88888.00 2014-02-19 16:08:34.125 050 12570.05 156.50 54801.68 88888.00 2014-02-19 16:08:34.250 050 12570.05 156.53 54801.65 88888.00 2014-02-19 16:08:34.375 050 12570.12 156.55 54801.65 88888.00 2014-02-19 16:08:34.500 050 12570.12 156.57 54801.65 88888.00 2014-02-19 16:08:34.625 050 12570.08 156.53 54801.65 88888.00 2014-02-19 16:08:34.750 050 12570.05 156.50 54801.68 88888.00 2014-02-19 16:08:34.875 050 12570.08 156.50 54801.62 88888.00 2014-02-19 16:08:35.000 050 12570.02 156.47 54801.62 88888.00 2014-02-19 16:08:35.125 050 12570.00 156.47 54801.62 88888.00 2014-02-19 16:08:35.250 050 12569.98 156.50 54801.65 88888.00 2014-02-19 16:08:35.375 050 12570.00 156.53 54801.68 88888.00 2014-02-19 16:08:35.500 050 12570.02 156.53 54801.68 88888.00 2014-02-19 16:08:35.625 050 12570.00 156.55 54801.68 88888.00 2014-02-19 16:08:35.750 050 12570.02 156.55 54801.65 88888.00 2014-02-19 16:08:35.875 050 12570.05 156.57 54801.68 88888.00 2014-02-19 16:08:36.000 050 12570.02 156.57 54801.68 88888.00 2014-02-19 16:08:36.125 050 12570.02 156.57 54801.70 88888.00 2014-02-19 16:08:36.250 050 12570.00 156.57 54801.68 88888.00 2014-02-19 16:08:36.375 050 12570.00 156.60 54801.68 88888.00 2014-02-19 16:08:36.500 050 12570.02 156.57 54801.68 88888.00 2014-02-19 16:08:36.625 050 12570.00 156.55 54801.68 88888.00 2014-02-19 16:08:36.750 050 12569.98 156.57 54801.65 88888.00 2014-02-19 16:08:36.875 050 12570.08 156.62 54801.65 88888.00 2014-02-19 16:08:37.000 050 12570.10 156.62 54801.65 88888.00 2014-02-19 16:08:37.125 050 12570.05 156.62 54801.65 88888.00 2014-02-19 16:08:37.250 050 12570.08 156.60 54801.65 88888.00 2014-02-19 16:08:37.375 050 12570.12 156.60 54801.65 88888.00 2014-02-19 16:08:37.500 050 12570.05 156.62 54801.65 88888.00 2014-02-19 16:08:37.625 050 12570.02 156.65 54801.65 88888.00 2014-02-19 16:08:37.750 050 12570.00 156.62 54801.65 88888.00 2014-02-19 16:08:37.875 050 12569.95 156.60 54801.65 88888.00 2014-02-19 16:08:38.000 050 12569.95 156.60 54801.65 88888.00 2014-02-19 16:08:38.125 050 12569.92 156.65 54801.65 88888.00 2014-02-19 16:08:38.250 050 12569.95 156.62 54801.62 88888.00 2014-02-19 16:08:38.375 050 12570.00 156.65 54801.62 88888.00 2014-02-19 16:08:38.500 050 12570.02 156.62 54801.62 88888.00 2014-02-19 16:08:38.625 050 12570.00 156.62 54801.62 88888.00 2014-02-19 16:08:38.750 050 12569.95 156.62 54801.62 88888.00 2014-02-19 16:08:38.875 050 12569.95 156.62 54801.62 88888.00 2014-02-19 16:08:39.000 050 12569.98 156.62 54801.62 88888.00 2014-02-19 16:08:39.125 050 12569.95 156.65 54801.65 88888.00 2014-02-19 16:08:39.250 050 12569.88 156.68 54801.62 88888.00 2014-02-19 16:08:39.375 050 12569.88 156.72 54801.68 88888.00 2014-02-19 16:08:39.500 050 12569.95 156.72 54801.70 88888.00 2014-02-19 16:08:39.625 050 12569.95 156.68 54801.65 88888.00 2014-02-19 16:08:39.750 050 12569.95 156.65 54801.68 88888.00 2014-02-19 16:08:39.875 050 12569.98 156.70 54801.70 88888.00 2014-02-19 16:08:40.000 050 12569.98 156.70 54801.70 88888.00 2014-02-19 16:08:40.125 050 12569.92 156.70 54801.70 88888.00 2014-02-19 16:08:40.250 050 12569.88 156.70 54801.72 88888.00 2014-02-19 16:08:40.375 050 12569.83 156.72 54801.72 88888.00 2014-02-19 16:08:40.500 050 12569.75 156.72 54801.72 88888.00 2014-02-19 16:08:40.625 050 12569.75 156.70 54801.72 88888.00 2014-02-19 16:08:40.750 050 12569.75 156.70 54801.72 88888.00 2014-02-19 16:08:40.875 050 12569.77 156.70 54801.70 88888.00 2014-02-19 16:08:41.000 050 12569.77 156.65 54801.72 88888.00 2014-02-19 16:08:41.125 050 12569.77 156.65 54801.75 88888.00 2014-02-19 16:08:41.250 050 12569.75 156.65 54801.75 88888.00 2014-02-19 16:08:41.375 050 12569.80 156.68 54801.75 88888.00 2014-02-19 16:08:41.500 050 12569.77 156.68 54801.72 88888.00 2014-02-19 16:08:41.625 050 12569.73 156.65 54801.72 88888.00 2014-02-19 16:08:41.750 050 12569.70 156.65 54801.72 88888.00 2014-02-19 16:08:41.875 050 12569.77 156.65 54801.75 88888.00 2014-02-19 16:08:42.000 050 12569.83 156.68 54801.75 88888.00 2014-02-19 16:08:42.125 050 12569.77 156.65 54801.75 88888.00 2014-02-19 16:08:42.250 050 12569.73 156.60 54801.75 88888.00 2014-02-19 16:08:42.375 050 12569.83 156.60 54801.75 88888.00 2014-02-19 16:08:42.500 050 12569.88 156.60 54801.78 88888.00 2014-02-19 16:08:42.625 050 12569.90 156.60 54801.75 88888.00 2014-02-19 16:08:42.750 050 12569.85 156.60 54801.78 88888.00 2014-02-19 16:08:42.875 050 12569.77 156.62 54801.80 88888.00 2014-02-19 16:08:43.000 050 12569.77 156.60 54801.78 88888.00 2014-02-19 16:08:43.125 050 12569.70 156.57 54801.78 88888.00 2014-02-19 16:08:43.250 050 12569.65 156.55 54801.80 88888.00 2014-02-19 16:08:43.375 050 12569.67 156.55 54801.80 88888.00 2014-02-19 16:08:43.500 050 12569.67 156.55 54801.82 88888.00 2014-02-19 16:08:43.625 050 12569.70 156.57 54801.80 88888.00 2014-02-19 16:08:43.750 050 12569.70 156.57 54801.78 88888.00 2014-02-19 16:08:43.875 050 12569.70 156.57 54801.80 88888.00 2014-02-19 16:08:44.000 050 12569.70 156.60 54801.80 88888.00 2014-02-19 16:08:44.125 050 12569.73 156.55 54801.78 88888.00 2014-02-19 16:08:44.250 050 12569.65 156.55 54801.80 88888.00 2014-02-19 16:08:44.375 050 12569.65 156.60 54801.82 88888.00 2014-02-19 16:08:44.500 050 12569.65 156.60 54801.80 88888.00 2014-02-19 16:08:44.625 050 12569.67 156.60 54801.82 88888.00 2014-02-19 16:08:44.750 050 12569.65 156.57 54801.82 88888.00 2014-02-19 16:08:44.875 050 12569.67 156.60 54801.82 88888.00 2014-02-19 16:08:45.000 050 12569.73 156.62 54801.82 88888.00 2014-02-19 16:08:45.125 050 12569.73 156.65 54801.82 88888.00 2014-02-19 16:08:45.250 050 12569.73 156.62 54801.82 88888.00 2014-02-19 16:08:45.375 050 12569.73 156.62 54801.85 88888.00 2014-02-19 16:08:45.500 050 12569.70 156.65 54801.82 88888.00 2014-02-19 16:08:45.625 050 12569.65 156.65 54801.85 88888.00 2014-02-19 16:08:45.750 050 12569.67 156.62 54801.85 88888.00 2014-02-19 16:08:45.875 050 12569.67 156.62 54801.85 88888.00 2014-02-19 16:08:46.000 050 12569.67 156.62 54801.82 88888.00 2014-02-19 16:08:46.125 050 12569.65 156.65 54801.88 88888.00 2014-02-19 16:08:46.250 050 12569.60 156.68 54801.93 88888.00 2014-02-19 16:08:46.375 050 12569.65 156.70 54801.93 88888.00 2014-02-19 16:08:46.500 050 12569.65 156.70 54801.93 88888.00 2014-02-19 16:08:46.625 050 12569.67 156.70 54801.90 88888.00 2014-02-19 16:08:46.750 050 12569.62 156.72 54801.90 88888.00 2014-02-19 16:08:46.875 050 12569.58 156.70 54801.90 88888.00 2014-02-19 16:08:47.000 050 12569.58 156.68 54801.90 88888.00 2014-02-19 16:08:47.125 050 12569.62 156.70 54801.93 88888.00 2014-02-19 16:08:47.250 050 12569.65 156.70 54801.90 88888.00 2014-02-19 16:08:47.375 050 12569.67 156.72 54801.93 88888.00 2014-02-19 16:08:47.500 050 12569.67 156.72 54801.95 88888.00 2014-02-19 16:08:47.625 050 12569.62 156.75 54801.95 88888.00 2014-02-19 16:08:47.750 050 12569.65 156.72 54801.93 88888.00 2014-02-19 16:08:47.875 050 12569.62 156.72 54801.90 88888.00 2014-02-19 16:08:48.000 050 12569.60 156.75 54801.93 88888.00 2014-02-19 16:08:48.125 050 12569.62 156.78 54801.97 88888.00 2014-02-19 16:08:48.250 050 12569.58 156.75 54801.95 88888.00 2014-02-19 16:08:48.375 050 12569.62 156.75 54801.95 88888.00 2014-02-19 16:08:48.500 050 12569.60 156.75 54801.97 88888.00 2014-02-19 16:08:48.625 050 12569.60 156.75 54801.97 88888.00 2014-02-19 16:08:48.750 050 12569.55 156.75 54801.97 88888.00 2014-02-19 16:08:48.875 050 12569.50 156.78 54802.00 88888.00 2014-02-19 16:08:49.000 050 12569.55 156.78 54801.97 88888.00 2014-02-19 16:08:49.125 050 12569.58 156.78 54802.00 88888.00 2014-02-19 16:08:49.250 050 12569.62 156.80 54802.00 88888.00 2014-02-19 16:08:49.375 050 12569.62 156.82 54802.00 88888.00 2014-02-19 16:08:49.500 050 12569.58 156.85 54802.00 88888.00 2014-02-19 16:08:49.625 050 12569.55 156.82 54802.00 88888.00 2014-02-19 16:08:49.750 050 12569.50 156.85 54802.05 88888.00 2014-02-19 16:08:49.875 050 12569.45 156.85 54802.03 88888.00 2014-02-19 16:08:50.000 050 12569.40 156.85 54802.03 88888.00 2014-02-19 16:08:50.125 050 12569.38 156.88 54802.07 88888.00 2014-02-19 16:08:50.250 050 12569.38 156.88 54802.07 88888.00 2014-02-19 16:08:50.375 050 12569.38 156.88 54802.07 88888.00 2014-02-19 16:08:50.500 050 12569.40 156.90 54802.07 88888.00 2014-02-19 16:08:50.625 050 12569.42 156.93 54802.07 88888.00 2014-02-19 16:08:50.750 050 12569.42 156.97 54802.05 88888.00 2014-02-19 16:08:50.875 050 12569.42 156.95 54802.05 88888.00 2014-02-19 16:08:51.000 050 12569.38 156.90 54802.07 88888.00 2014-02-19 16:08:51.125 050 12569.30 156.95 54802.10 88888.00 2014-02-19 16:08:51.250 050 12569.23 156.97 54802.12 88888.00 2014-02-19 16:08:51.375 050 12569.25 157.00 54802.10 88888.00 2014-02-19 16:08:51.500 050 12569.20 157.00 54802.12 88888.00 2014-02-19 16:08:51.625 050 12569.20 157.00 54802.10 88888.00 2014-02-19 16:08:51.750 050 12569.17 157.03 54802.10 88888.00 2014-02-19 16:08:51.875 050 12569.17 157.07 54802.10 88888.00 2014-02-19 16:08:52.000 050 12569.17 157.07 54802.10 88888.00 2014-02-19 16:08:52.125 050 12569.17 157.07 54802.12 88888.00 2014-02-19 16:08:52.250 050 12569.10 157.07 54802.10 88888.00 2014-02-19 16:08:52.375 050 12569.08 157.10 54802.12 88888.00 2014-02-19 16:08:52.500 050 12569.05 157.10 54802.15 88888.00 2014-02-19 16:08:52.625 050 12569.02 157.07 54802.15 88888.00 2014-02-19 16:08:52.750 050 12568.98 157.10 54802.15 88888.00 2014-02-19 16:08:52.875 050 12568.95 157.12 54802.18 88888.00 2014-02-19 16:08:53.000 050 12568.90 157.12 54802.18 88888.00 2014-02-19 16:08:53.125 050 12568.88 157.10 54802.18 88888.00 2014-02-19 16:08:53.250 050 12568.88 157.10 54802.20 88888.00 2014-02-19 16:08:53.375 050 12568.90 157.15 54802.20 88888.00 2014-02-19 16:08:53.500 050 12568.83 157.18 54802.20 88888.00 2014-02-19 16:08:53.625 050 12568.77 157.18 54802.18 88888.00 2014-02-19 16:08:53.750 050 12568.85 157.18 54802.20 88888.00 2014-02-19 16:08:53.875 050 12568.83 157.20 54802.20 88888.00 2014-02-19 16:08:54.000 050 12568.77 157.20 54802.18 88888.00 2014-02-19 16:08:54.125 050 12568.75 157.22 54802.20 88888.00 2014-02-19 16:08:54.250 050 12568.70 157.25 54802.25 88888.00 2014-02-19 16:08:54.375 050 12568.67 157.28 54802.25 88888.00 2014-02-19 16:08:54.500 050 12568.60 157.30 54802.25 88888.00 2014-02-19 16:08:54.625 050 12568.58 157.30 54802.28 88888.00 2014-02-19 16:08:54.750 050 12568.67 157.32 54802.25 88888.00 2014-02-19 16:08:54.875 050 12568.67 157.32 54802.25 88888.00 2014-02-19 16:08:55.000 050 12568.62 157.32 54802.25 88888.00 2014-02-19 16:08:55.125 050 12568.62 157.38 54802.30 88888.00 2014-02-19 16:08:55.250 050 12568.62 157.38 54802.32 88888.00 2014-02-19 16:08:55.375 050 12568.65 157.43 54802.30 88888.00 2014-02-19 16:08:55.500 050 12568.62 157.40 54802.30 88888.00 2014-02-19 16:08:55.625 050 12568.58 157.38 54802.28 88888.00 2014-02-19 16:08:55.750 050 12568.50 157.40 54802.32 88888.00 2014-02-19 16:08:55.875 050 12568.48 157.40 54802.35 88888.00 2014-02-19 16:08:56.000 050 12568.50 157.40 54802.35 88888.00 2014-02-19 16:08:56.125 050 12568.48 157.45 54802.32 88888.00 2014-02-19 16:08:56.250 050 12568.38 157.47 54802.32 88888.00 2014-02-19 16:08:56.375 050 12568.40 157.50 54802.32 88888.00 2014-02-19 16:08:56.500 050 12568.38 157.50 54802.35 88888.00 2014-02-19 16:08:56.625 050 12568.33 157.50 54802.35 88888.00 2014-02-19 16:08:56.750 050 12568.30 157.53 54802.35 88888.00 2014-02-19 16:08:56.875 050 12568.27 157.53 54802.35 88888.00 2014-02-19 16:08:57.000 050 12568.20 157.55 54802.35 88888.00 2014-02-19 16:08:57.125 050 12568.25 157.57 54802.38 88888.00 2014-02-19 16:08:57.250 050 12568.27 157.62 54802.38 88888.00 2014-02-19 16:08:57.375 050 12568.30 157.62 54802.38 88888.00 2014-02-19 16:08:57.500 050 12568.25 157.62 54802.40 88888.00 2014-02-19 16:08:57.625 050 12568.17 157.62 54802.40 88888.00 2014-02-19 16:08:57.750 050 12568.12 157.68 54802.43 88888.00 2014-02-19 16:08:57.875 050 12568.10 157.68 54802.43 88888.00 2014-02-19 16:08:58.000 050 12568.08 157.65 54802.38 88888.00 2014-02-19 16:08:58.125 050 12568.10 157.68 54802.40 88888.00 2014-02-19 16:08:58.250 050 12568.12 157.78 54802.43 88888.00 2014-02-19 16:08:58.375 050 12568.15 157.80 54802.45 88888.00 2014-02-19 16:08:58.500 050 12568.15 157.80 54802.45 88888.00 2014-02-19 16:08:58.625 050 12568.08 157.80 54802.43 88888.00 2014-02-19 16:08:58.750 050 12568.05 157.80 54802.43 88888.00 2014-02-19 16:08:58.875 050 12568.00 157.78 54802.43 88888.00 2014-02-19 16:08:59.000 050 12568.00 157.82 54802.43 88888.00 2014-02-19 16:08:59.125 050 12567.95 157.82 54802.45 88888.00 2014-02-19 16:08:59.250 050 12567.88 157.88 54802.47 88888.00 2014-02-19 16:08:59.375 050 12567.88 157.90 54802.50 88888.00 2014-02-19 16:08:59.500 050 12567.77 157.90 54802.50 88888.00 2014-02-19 16:08:59.625 050 12567.73 157.93 54802.47 88888.00 2014-02-19 16:08:59.750 050 12567.70 157.95 54802.47 88888.00 2014-02-19 16:08:59.875 050 12567.65 157.97 54802.45 88888.00 2014-02-19 16:09:00.000 050 12567.70 157.95 54802.45 88888.00 2014-02-19 16:09:00.125 050 12567.70 157.97 54802.45 88888.00 2014-02-19 16:09:00.250 050 12567.60 157.97 54802.45 88888.00 2014-02-19 16:09:00.375 050 12567.65 158.00 54802.45 88888.00 2014-02-19 16:09:00.500 050 12567.70 158.03 54802.45 88888.00 2014-02-19 16:09:00.625 050 12567.67 158.05 54802.47 88888.00 2014-02-19 16:09:00.750 050 12567.58 158.07 54802.50 88888.00 2014-02-19 16:09:00.875 050 12567.55 158.10 54802.47 88888.00 2014-02-19 16:09:01.000 050 12567.50 158.10 54802.47 88888.00 2014-02-19 16:09:01.125 050 12567.52 158.18 54802.50 88888.00 2014-02-19 16:09:01.250 050 12567.50 158.20 54802.50 88888.00 2014-02-19 16:09:01.375 050 12567.52 158.22 54802.47 88888.00 2014-02-19 16:09:01.500 050 12567.50 158.28 54802.50 88888.00 2014-02-19 16:09:01.625 050 12567.48 158.30 54802.53 88888.00 2014-02-19 16:09:01.750 050 12567.42 158.28 54802.53 88888.00 2014-02-19 16:09:01.875 050 12567.50 158.30 54802.50 88888.00 2014-02-19 16:09:02.000 050 12567.58 158.38 54802.50 88888.00 2014-02-19 16:09:02.125 050 12567.55 158.40 54802.53 88888.00 2014-02-19 16:09:02.250 050 12567.42 158.40 54802.53 88888.00 2014-02-19 16:09:02.375 050 12567.45 158.43 54802.50 88888.00 2014-02-19 16:09:02.500 050 12567.45 158.43 54802.50 88888.00 2014-02-19 16:09:02.625 050 12567.42 158.45 54802.50 88888.00 2014-02-19 16:09:02.750 050 12567.45 158.47 54802.53 88888.00 2014-02-19 16:09:02.875 050 12567.42 158.47 54802.50 88888.00 2014-02-19 16:09:03.000 050 12567.45 158.53 54802.53 88888.00 2014-02-19 16:09:03.125 050 12567.42 158.57 54802.53 88888.00 2014-02-19 16:09:03.250 050 12567.40 158.60 54802.50 88888.00 2014-02-19 16:09:03.375 050 12567.42 158.65 54802.50 88888.00 2014-02-19 16:09:03.500 050 12567.35 158.65 54802.53 88888.00 2014-02-19 16:09:03.625 050 12567.33 158.65 54802.50 88888.00 2014-02-19 16:09:03.750 050 12567.25 158.68 54802.50 88888.00 2014-02-19 16:09:03.875 050 12567.25 158.68 54802.47 88888.00 2014-02-19 16:09:04.000 050 12567.27 158.72 54802.47 88888.00 2014-02-19 16:09:04.125 050 12567.25 158.75 54802.53 88888.00 2014-02-19 16:09:04.250 050 12567.20 158.80 54802.53 88888.00 2014-02-19 16:09:04.375 050 12567.15 158.85 54802.55 88888.00 2014-02-19 16:09:04.500 050 12567.17 158.85 54802.55 88888.00 2014-02-19 16:09:04.625 050 12567.23 158.85 54802.55 88888.00 2014-02-19 16:09:04.750 050 12567.17 158.88 54802.53 88888.00 2014-02-19 16:09:04.875 050 12567.15 158.93 54802.50 88888.00 2014-02-19 16:09:05.000 050 12567.12 158.93 54802.50 88888.00 2014-02-19 16:09:05.125 050 12567.15 158.95 54802.53 88888.00 2014-02-19 16:09:05.250 050 12567.08 158.95 54802.50 88888.00 2014-02-19 16:09:05.375 050 12567.10 158.93 54802.50 88888.00 2014-02-19 16:09:05.500 050 12567.10 158.97 54802.53 88888.00 2014-02-19 16:09:05.625 050 12567.12 159.03 54802.55 88888.00 2014-02-19 16:09:05.750 050 12567.10 159.07 54802.55 88888.00 2014-02-19 16:09:05.875 050 12567.02 159.07 54802.53 88888.00 2014-02-19 16:09:06.000 050 12567.02 159.07 54802.50 88888.00 2014-02-19 16:09:06.125 050 12567.08 159.10 54802.53 88888.00 2014-02-19 16:09:06.250 050 12567.10 159.15 54802.55 88888.00 2014-02-19 16:09:06.375 050 12567.12 159.18 54802.53 88888.00 2014-02-19 16:09:06.500 050 12567.08 159.15 54802.53 88888.00 2014-02-19 16:09:06.625 050 12567.05 159.15 54802.53 88888.00 2014-02-19 16:09:06.750 050 12567.02 159.15 54802.53 88888.00 2014-02-19 16:09:06.875 050 12566.98 159.20 54802.50 88888.00 2014-02-19 16:09:07.000 050 12566.92 159.20 54802.50 88888.00 2014-02-19 16:09:07.125 050 12566.92 159.20 54802.53 88888.00 2014-02-19 16:09:07.250 050 12566.92 159.22 54802.47 88888.00 2014-02-19 16:09:07.375 050 12566.98 159.28 54802.47 88888.00 2014-02-19 16:09:07.500 050 12566.98 159.28 54802.50 88888.00 2014-02-19 16:09:07.625 050 12566.98 159.25 54802.53 88888.00 2014-02-19 16:09:07.750 050 12567.05 159.28 54802.50 88888.00 2014-02-19 16:09:07.875 050 12567.05 159.32 54802.47 88888.00 2014-02-19 16:09:08.000 050 12567.00 159.35 54802.45 88888.00 2014-02-19 16:09:08.125 050 12566.98 159.38 54802.45 88888.00 2014-02-19 16:09:08.250 050 12566.92 159.40 54802.50 88888.00 2014-02-19 16:09:08.375 050 12566.95 159.43 54802.50 88888.00 2014-02-19 16:09:08.500 050 12566.92 159.45 54802.47 88888.00 2014-02-19 16:09:08.625 050 12566.98 159.47 54802.45 88888.00 2014-02-19 16:09:08.750 050 12566.98 159.50 54802.45 88888.00 2014-02-19 16:09:08.875 050 12566.98 159.50 54802.47 88888.00 2014-02-19 16:09:09.000 050 12566.98 159.53 54802.45 88888.00 2014-02-19 16:09:09.125 050 12567.05 159.60 54802.50 88888.00 2014-02-19 16:09:09.250 050 12567.00 159.62 54802.47 88888.00 2014-02-19 16:09:09.375 050 12566.95 159.65 54802.47 88888.00 2014-02-19 16:09:09.500 050 12566.85 159.62 54802.47 88888.00 2014-02-19 16:09:09.625 050 12566.90 159.62 54802.47 88888.00 2014-02-19 16:09:09.750 050 12566.92 159.68 54802.45 88888.00 2014-02-19 16:09:09.875 050 12566.90 159.72 54802.45 88888.00 2014-02-19 16:09:10.000 050 12566.90 159.75 54802.45 88888.00 2014-02-19 16:09:10.125 050 12566.92 159.75 54802.45 88888.00 2014-02-19 16:09:10.250 050 12566.83 159.78 54802.45 88888.00 2014-02-19 16:09:10.375 050 12566.80 159.82 54802.45 88888.00 2014-02-19 16:09:10.500 050 12566.77 159.88 54802.45 88888.00 2014-02-19 16:09:10.625 050 12566.73 159.85 54802.45 88888.00 2014-02-19 16:09:10.750 050 12566.83 159.88 54802.43 88888.00 2014-02-19 16:09:10.875 050 12566.88 159.93 54802.45 88888.00 2014-02-19 16:09:11.000 050 12566.88 159.95 54802.43 88888.00 2014-02-19 16:09:11.125 050 12566.88 159.97 54802.45 88888.00 2014-02-19 16:09:11.250 050 12566.83 160.03 54802.45 88888.00 2014-02-19 16:09:11.375 050 12566.88 160.07 54802.45 88888.00 2014-02-19 16:09:11.500 050 12566.85 160.05 54802.45 88888.00 2014-02-19 16:09:11.625 050 12566.85 160.03 54802.43 88888.00 2014-02-19 16:09:11.750 050 12566.88 160.07 54802.43 88888.00 2014-02-19 16:09:11.875 050 12566.85 160.07 54802.43 88888.00 2014-02-19 16:09:12.000 050 12566.83 160.10 54802.43 88888.00 2014-02-19 16:09:12.125 050 12566.85 160.10 54802.40 88888.00 2014-02-19 16:09:12.250 050 12566.88 160.12 54802.40 88888.00 2014-02-19 16:09:12.375 050 12566.90 160.18 54802.40 88888.00 2014-02-19 16:09:12.500 050 12566.90 160.18 54802.35 88888.00 2014-02-19 16:09:12.625 050 12566.88 160.18 54802.38 88888.00 2014-02-19 16:09:12.750 050 12566.88 160.20 54802.38 88888.00 2014-02-19 16:09:12.875 050 12566.90 160.22 54802.38 88888.00 2014-02-19 16:09:13.000 050 12566.85 160.25 54802.38 88888.00 2014-02-19 16:09:13.125 050 12566.85 160.25 54802.38 88888.00 2014-02-19 16:09:13.250 050 12566.83 160.28 54802.38 88888.00 2014-02-19 16:09:13.375 050 12566.85 160.32 54802.38 88888.00 2014-02-19 16:09:13.500 050 12566.80 160.32 54802.35 88888.00 2014-02-19 16:09:13.625 050 12566.80 160.32 54802.35 88888.00 2014-02-19 16:09:13.750 050 12566.80 160.35 54802.38 88888.00 2014-02-19 16:09:13.875 050 12566.80 160.38 54802.35 88888.00 2014-02-19 16:09:14.000 050 12566.83 160.43 54802.35 88888.00 2014-02-19 16:09:14.125 050 12566.75 160.45 54802.35 88888.00 2014-02-19 16:09:14.250 050 12566.75 160.45 54802.35 88888.00 2014-02-19 16:09:14.375 050 12566.80 160.47 54802.35 88888.00 2014-02-19 16:09:14.500 050 12566.77 160.53 54802.38 88888.00 2014-02-19 16:09:14.625 050 12566.73 160.55 54802.38 88888.00 2014-02-19 16:09:14.750 050 12566.70 160.53 54802.35 88888.00 2014-02-19 16:09:14.875 050 12566.62 160.55 54802.35 88888.00 2014-02-19 16:09:15.000 050 12566.62 160.57 54802.32 88888.00 2014-02-19 16:09:15.125 050 12566.58 160.62 54802.32 88888.00 2014-02-19 16:09:15.250 050 12566.60 160.62 54802.30 88888.00 2014-02-19 16:09:15.375 050 12566.67 160.65 54802.30 88888.00 2014-02-19 16:09:15.500 050 12566.65 160.68 54802.32 88888.00 2014-02-19 16:09:15.625 050 12566.62 160.72 54802.32 88888.00 2014-02-19 16:09:15.750 050 12566.62 160.75 54802.30 88888.00 2014-02-19 16:09:15.875 050 12566.58 160.75 54802.28 88888.00 2014-02-19 16:09:16.000 050 12566.60 160.72 54802.28 88888.00 2014-02-19 16:09:16.125 050 12566.62 160.78 54802.28 88888.00 2014-02-19 16:09:16.250 050 12566.62 160.75 54802.28 88888.00 2014-02-19 16:09:16.375 050 12566.62 160.78 54802.28 88888.00 2014-02-19 16:09:16.500 050 12566.60 160.80 54802.25 88888.00 2014-02-19 16:09:16.625 050 12566.60 160.80 54802.25 88888.00 2014-02-19 16:09:16.750 050 12566.58 160.82 54802.22 88888.00 2014-02-19 16:09:16.875 050 12566.62 160.85 54802.22 88888.00 2014-02-19 16:09:17.000 050 12566.65 160.88 54802.22 88888.00 2014-02-19 16:09:17.125 050 12566.62 160.85 54802.22 88888.00 2014-02-19 16:09:17.250 050 12566.58 160.82 54802.22 88888.00 2014-02-19 16:09:17.375 050 12566.58 160.90 54802.25 88888.00 2014-02-19 16:09:17.500 050 12566.55 160.93 54802.22 88888.00 2014-02-19 16:09:17.625 050 12566.55 160.93 54802.25 88888.00 2014-02-19 16:09:17.750 050 12566.58 161.00 54802.20 88888.00 2014-02-19 16:09:17.875 050 12566.55 161.00 54802.20 88888.00 2014-02-19 16:09:18.000 050 12566.55 161.00 54802.15 88888.00 2014-02-19 16:09:18.125 050 12566.55 161.00 54802.18 88888.00 2014-02-19 16:09:18.250 050 12566.52 161.00 54802.18 88888.00 2014-02-19 16:09:18.375 050 12566.55 161.00 54802.15 88888.00 2014-02-19 16:09:18.500 050 12566.55 161.03 54802.18 88888.00 2014-02-19 16:09:18.625 050 12566.52 161.07 54802.20 88888.00 2014-02-19 16:09:18.750 050 12566.48 161.05 54802.18 88888.00 2014-02-19 16:09:18.875 050 12566.48 161.07 54802.20 88888.00 2014-02-19 16:09:19.000 050 12566.45 161.10 54802.15 88888.00 2014-02-19 16:09:19.125 050 12566.48 161.07 54802.18 88888.00 2014-02-19 16:09:19.250 050 12566.42 161.07 54802.15 88888.00 2014-02-19 16:09:19.375 050 12566.48 161.10 54802.15 88888.00 2014-02-19 16:09:19.500 050 12566.52 161.10 54802.15 88888.00 2014-02-19 16:09:19.625 050 12566.58 161.10 54802.12 88888.00 2014-02-19 16:09:19.750 050 12566.48 161.12 54802.12 88888.00 2014-02-19 16:09:19.875 050 12566.48 161.15 54802.12 88888.00 2014-02-19 16:09:20.000 050 12566.52 161.10 54802.10 88888.00 2014-02-19 16:09:20.125 050 12566.55 161.10 54802.12 88888.00 2014-02-19 16:09:20.250 050 12566.48 161.12 54802.10 88888.00 2014-02-19 16:09:20.375 050 12566.45 161.10 54802.10 88888.00 2014-02-19 16:09:20.500 050 12566.45 161.10 54802.07 88888.00 2014-02-19 16:09:20.625 050 12566.45 161.10 54802.05 88888.00 2014-02-19 16:09:20.750 050 12566.48 161.07 54802.07 88888.00 2014-02-19 16:09:20.875 050 12566.52 161.05 54802.07 88888.00 2014-02-19 16:09:21.000 050 12566.52 161.05 54802.07 88888.00 2014-02-19 16:09:21.125 050 12566.55 161.07 54802.10 88888.00 2014-02-19 16:09:21.250 050 12566.48 161.05 54802.07 88888.00 2014-02-19 16:09:21.375 050 12566.42 161.07 54802.05 88888.00 2014-02-19 16:09:21.500 050 12566.40 161.05 54802.05 88888.00 2014-02-19 16:09:21.625 050 12566.38 161.07 54802.05 88888.00 2014-02-19 16:09:21.750 050 12566.40 161.07 54802.05 88888.00 2014-02-19 16:09:21.875 050 12566.40 161.05 54801.97 88888.00 2014-02-19 16:09:22.000 050 12566.40 161.00 54801.95 88888.00 2014-02-19 16:09:22.125 050 12566.45 161.00 54801.97 88888.00 2014-02-19 16:09:22.250 050 12566.48 161.03 54801.97 88888.00 2014-02-19 16:09:22.375 050 12566.52 161.05 54801.95 88888.00 2014-02-19 16:09:22.500 050 12566.55 161.03 54801.93 88888.00 2014-02-19 16:09:22.625 050 12566.55 161.00 54801.90 88888.00 2014-02-19 16:09:22.750 050 12566.52 161.03 54801.90 88888.00 2014-02-19 16:09:22.875 050 12566.55 161.03 54801.90 88888.00 2014-02-19 16:09:23.000 050 12566.52 161.03 54801.90 88888.00 2014-02-19 16:09:23.125 050 12566.58 161.03 54801.88 88888.00 2014-02-19 16:09:23.250 050 12566.52 160.97 54801.88 88888.00 2014-02-19 16:09:23.375 050 12566.58 160.97 54801.85 88888.00 2014-02-19 16:09:23.500 050 12566.60 160.97 54801.85 88888.00 2014-02-19 16:09:23.625 050 12566.62 160.97 54801.82 88888.00 2014-02-19 16:09:23.750 050 12566.62 161.00 54801.80 88888.00 2014-02-19 16:09:23.875 050 12566.65 160.97 54801.80 88888.00 2014-02-19 16:09:24.000 050 12566.73 160.97 54801.80 88888.00 2014-02-19 16:09:24.125 050 12566.75 160.90 54801.78 88888.00 2014-02-19 16:09:24.250 050 12566.70 160.85 54801.78 88888.00 2014-02-19 16:09:24.375 050 12566.75 160.88 54801.80 88888.00 2014-02-19 16:09:24.500 050 12566.83 160.88 54801.80 88888.00 2014-02-19 16:09:24.625 050 12566.85 160.85 54801.78 88888.00 2014-02-19 16:09:24.750 050 12566.88 160.85 54801.72 88888.00 2014-02-19 16:09:24.875 050 12566.90 160.85 54801.70 88888.00 2014-02-19 16:09:25.000 050 12566.92 160.82 54801.68 88888.00 2014-02-19 16:09:25.125 050 12566.98 160.80 54801.70 88888.00 2014-02-19 16:09:25.250 050 12566.95 160.78 54801.72 88888.00 2014-02-19 16:09:25.375 050 12567.02 160.80 54801.72 88888.00 2014-02-19 16:09:25.500 050 12567.12 160.80 54801.70 88888.00 2014-02-19 16:09:25.625 050 12567.15 160.78 54801.68 88888.00 2014-02-19 16:09:25.750 050 12567.15 160.75 54801.65 88888.00 2014-02-19 16:09:25.875 050 12567.17 160.72 54801.62 88888.00 2014-02-19 16:09:26.000 050 12567.25 160.72 54801.62 88888.00 2014-02-19 16:09:26.125 050 12567.30 160.72 54801.60 88888.00 2014-02-19 16:09:26.250 050 12567.27 160.70 54801.60 88888.00 2014-02-19 16:09:26.375 050 12567.25 160.70 54801.55 88888.00 2014-02-19 16:09:26.500 050 12567.27 160.68 54801.55 88888.00 2014-02-19 16:09:26.625 050 12567.38 160.68 54801.55 88888.00 2014-02-19 16:09:26.750 050 12567.45 160.68 54801.55 88888.00 2014-02-19 16:09:26.875 050 12567.45 160.65 54801.50 88888.00 2014-02-19 16:09:27.000 050 12567.48 160.65 54801.50 88888.00 2014-02-19 16:09:27.125 050 12567.52 160.68 54801.53 88888.00 2014-02-19 16:09:27.250 050 12567.55 160.68 54801.50 88888.00 2014-02-19 16:09:27.375 050 12567.58 160.70 54801.47 88888.00 2014-02-19 16:09:27.500 050 12567.62 160.68 54801.45 88888.00 2014-02-19 16:09:27.625 050 12567.92 160.82 54801.47 88888.00 2014-02-19 16:09:27.750 050 12567.98 160.78 54801.47 88888.00 2014-02-19 16:09:27.875 050 12567.98 160.78 54801.45 88888.00 2014-02-19 16:09:28.000 050 12568.00 160.80 54801.43 88888.00 2014-02-19 16:09:28.125 050 12568.05 160.78 54801.43 88888.00 2014-02-19 16:09:28.250 050 12568.02 160.72 54801.40 88888.00 2014-02-19 16:09:28.375 050 12568.08 160.75 54801.38 88888.00 2014-02-19 16:09:28.500 050 12568.10 160.78 54801.35 88888.00 2014-02-19 16:09:28.625 050 12567.98 160.57 54801.30 88888.00 2014-02-19 16:09:28.750 050 12568.02 160.53 54801.28 88888.00 2014-02-19 16:09:28.875 050 12568.05 160.53 54801.28 88888.00 2014-02-19 16:09:29.000 050 12568.08 160.55 54801.25 88888.00 2014-02-19 16:09:29.125 050 12568.12 160.55 54801.22 88888.00 2014-02-19 16:09:29.250 050 12568.10 160.53 54801.22 88888.00 2014-02-19 16:09:29.375 050 12568.17 160.50 54801.25 88888.00 2014-02-19 16:09:29.500 050 12568.23 160.53 54801.22 88888.00 2014-02-19 16:09:29.625 050 12568.25 160.53 54801.18 88888.00 2014-02-19 16:09:29.750 050 12568.25 160.50 54801.15 88888.00 2014-02-19 16:09:29.875 050 12568.25 160.50 54801.15 88888.00 2014-02-19 16:09:30.000 050 12568.33 160.47 54801.10 88888.00 2014-02-19 16:09:30.125 050 12568.38 160.45 54801.10 88888.00 2014-02-19 16:09:30.250 050 12568.42 160.45 54801.10 88888.00 2014-02-19 16:09:30.375 050 12568.50 160.47 54801.10 88888.00 2014-02-19 16:09:30.500 050 12568.50 160.50 54801.10 88888.00 2014-02-19 16:09:30.625 050 12568.58 160.50 54801.07 88888.00 2014-02-19 16:09:30.750 050 12568.62 160.47 54801.05 88888.00 2014-02-19 16:09:30.875 050 12568.62 160.47 54801.03 88888.00 2014-02-19 16:09:31.000 050 12568.58 160.47 54801.03 88888.00 2014-02-19 16:09:31.125 050 12568.62 160.45 54801.00 88888.00 2014-02-19 16:09:31.250 050 12568.65 160.47 54801.00 88888.00 2014-02-19 16:09:31.375 050 12568.67 160.45 54801.00 88888.00 2014-02-19 16:09:31.500 050 12568.62 160.45 54800.97 88888.00 2014-02-19 16:09:31.625 050 12568.62 160.45 54800.97 88888.00 2014-02-19 16:09:31.750 050 12568.67 160.43 54800.97 88888.00 2014-02-19 16:09:31.875 050 12568.70 160.43 54800.93 88888.00 2014-02-19 16:09:32.000 050 12568.75 160.43 54800.93 88888.00 2014-02-19 16:09:32.125 050 12568.80 160.40 54800.90 88888.00 2014-02-19 16:09:32.250 050 12568.80 160.38 54800.88 88888.00 2014-02-19 16:09:32.375 050 12568.80 160.40 54800.88 88888.00 2014-02-19 16:09:32.500 050 12568.80 160.40 54800.85 88888.00 2014-02-19 16:09:32.625 050 12568.83 160.43 54800.85 88888.00 2014-02-19 16:09:32.750 050 12568.85 160.43 54800.82 88888.00 2014-02-19 16:09:32.875 050 12568.83 160.45 54800.82 88888.00 2014-02-19 16:09:33.000 050 12568.83 160.43 54800.80 88888.00 2014-02-19 16:09:33.125 050 12568.83 160.43 54800.78 88888.00 2014-02-19 16:09:33.250 050 12568.88 160.38 54800.78 88888.00 2014-02-19 16:09:33.375 050 12569.00 160.38 54800.75 88888.00 2014-02-19 16:09:33.500 050 12569.02 160.38 54800.72 88888.00 2014-02-19 16:09:33.625 050 12569.00 160.38 54800.72 88888.00 2014-02-19 16:09:33.750 050 12569.02 160.40 54800.75 88888.00 2014-02-19 16:09:33.875 050 12569.05 160.43 54800.72 88888.00 2014-02-19 16:09:34.000 050 12569.10 160.40 54800.72 88888.00 2014-02-19 16:09:34.125 050 12569.10 160.40 54800.72 88888.00 2014-02-19 16:09:34.250 050 12569.08 160.32 54800.68 88888.00 2014-02-19 16:09:34.375 050 12569.12 160.32 54800.65 88888.00 2014-02-19 16:09:34.500 050 12569.12 160.32 54800.65 88888.00 2014-02-19 16:09:34.625 050 12569.10 160.32 54800.65 88888.00 2014-02-19 16:09:34.750 050 12569.20 160.30 54800.65 88888.00 2014-02-19 16:09:34.875 050 12569.25 160.25 54800.65 88888.00 2014-02-19 16:09:35.000 050 12569.35 160.25 54800.60 88888.00 2014-02-19 16:09:35.125 050 12569.35 160.28 54800.60 88888.00 2014-02-19 16:09:35.250 050 12569.35 160.25 54800.60 88888.00 2014-02-19 16:09:35.375 050 12569.42 160.25 54800.55 88888.00 2014-02-19 16:09:35.500 050 12569.40 160.22 54800.55 88888.00 2014-02-19 16:09:35.625 050 12569.33 160.22 54800.55 88888.00 2014-02-19 16:09:35.750 050 12569.40 160.25 54800.57 88888.00 2014-02-19 16:09:35.875 050 12569.45 160.25 54800.57 88888.00 2014-02-19 16:09:36.000 050 12569.48 160.22 54800.55 88888.00 2014-02-19 16:09:36.125 050 12569.45 160.20 54800.57 88888.00 2014-02-19 16:09:36.250 050 12569.40 160.18 54800.53 88888.00 2014-02-19 16:09:36.375 050 12569.42 160.20 54800.50 88888.00 2014-02-19 16:09:36.500 050 12569.38 160.20 54800.50 88888.00 2014-02-19 16:09:36.625 050 12569.42 160.20 54800.47 88888.00 2014-02-19 16:09:36.750 050 12569.38 160.20 54800.47 88888.00 2014-02-19 16:09:36.875 050 12569.42 160.20 54800.50 88888.00 2014-02-19 16:09:37.000 050 12569.45 160.12 54800.47 88888.00 2014-02-19 16:09:37.125 050 12569.45 160.15 54800.47 88888.00 2014-02-19 16:09:37.250 050 12569.35 160.15 54800.47 88888.00 2014-02-19 16:09:37.375 050 12569.40 160.15 54800.45 88888.00 2014-02-19 16:09:37.500 050 12569.40 160.15 54800.45 88888.00 2014-02-19 16:09:37.625 050 12569.40 160.12 54800.43 88888.00 2014-02-19 16:09:37.750 050 12569.40 160.18 54800.40 88888.00 2014-02-19 16:09:37.875 050 12569.40 160.18 54800.40 88888.00 2014-02-19 16:09:38.000 050 12569.45 160.18 54800.38 88888.00 2014-02-19 16:09:38.125 050 12569.52 160.20 54800.38 88888.00 2014-02-19 16:09:38.250 050 12569.52 160.18 54800.38 88888.00 2014-02-19 16:09:38.375 050 12569.58 160.18 54800.35 88888.00 2014-02-19 16:09:38.500 050 12569.58 160.15 54800.32 88888.00 2014-02-19 16:09:38.625 050 12569.58 160.15 54800.30 88888.00 2014-02-19 16:09:38.750 050 12569.58 160.15 54800.30 88888.00 2014-02-19 16:09:38.875 050 12569.58 160.12 54800.30 88888.00 2014-02-19 16:09:39.000 050 12569.60 160.15 54800.30 88888.00 2014-02-19 16:09:39.125 050 12569.67 160.15 54800.30 88888.00 2014-02-19 16:09:39.250 050 12569.65 160.10 54800.32 88888.00 2014-02-19 16:09:39.375 050 12569.65 160.12 54800.28 88888.00 2014-02-19 16:09:39.500 050 12569.70 160.12 54800.28 88888.00 2014-02-19 16:09:39.625 050 12569.70 160.12 54800.28 88888.00 2014-02-19 16:09:39.750 050 12569.70 160.12 54800.30 88888.00 2014-02-19 16:09:39.875 050 12569.73 160.15 54800.25 88888.00 2014-02-19 16:09:40.000 050 12569.77 160.15 54800.22 88888.00 2014-02-19 16:09:40.125 050 12569.80 160.15 54800.22 88888.00 2014-02-19 16:09:40.250 050 12569.75 160.15 54800.25 88888.00 2014-02-19 16:09:40.375 050 12569.80 160.15 54800.25 88888.00 2014-02-19 16:09:40.500 050 12569.85 160.12 54800.22 88888.00 2014-02-19 16:09:40.625 050 12569.88 160.15 54800.18 88888.00 2014-02-19 16:09:40.750 050 12569.85 160.15 54800.18 88888.00 2014-02-19 16:09:40.875 050 12569.85 160.15 54800.18 88888.00 2014-02-19 16:09:41.000 050 12569.85 160.18 54800.15 88888.00 2014-02-19 16:09:41.125 050 12569.83 160.18 54800.15 88888.00 2014-02-19 16:09:41.250 050 12569.83 160.15 54800.12 88888.00 2014-02-19 16:09:41.375 050 12569.85 160.12 54800.10 88888.00 2014-02-19 16:09:41.500 050 12569.88 160.15 54800.12 88888.00 2014-02-19 16:09:41.625 050 12569.98 160.18 54800.12 88888.00 2014-02-19 16:09:41.750 050 12569.98 160.15 54800.07 88888.00 2014-02-19 16:09:41.875 050 12570.02 160.15 54800.05 88888.00 2014-02-19 16:09:42.000 050 12570.05 160.15 54800.03 88888.00 2014-02-19 16:09:42.125 050 12570.08 160.18 54800.03 88888.00 2014-02-19 16:09:42.250 050 12570.05 160.20 54800.03 88888.00 2014-02-19 16:09:42.375 050 12570.05 160.20 54800.03 88888.00 2014-02-19 16:09:42.500 050 12570.08 160.20 54800.00 88888.00 2014-02-19 16:09:42.625 050 12570.10 160.20 54800.00 88888.00 2014-02-19 16:09:42.750 050 12570.10 160.20 54799.97 88888.00 2014-02-19 16:09:42.875 050 12570.12 160.20 54799.97 88888.00 2014-02-19 16:09:43.000 050 12570.20 160.18 54799.95 88888.00 2014-02-19 16:09:43.125 050 12570.25 160.20 54799.97 88888.00 2014-02-19 16:09:43.250 050 12570.20 160.20 54799.95 88888.00 2014-02-19 16:09:43.375 050 12570.27 160.20 54799.95 88888.00 2014-02-19 16:09:43.500 050 12570.30 160.22 54799.93 88888.00 2014-02-19 16:09:43.625 050 12570.30 160.22 54799.90 88888.00 2014-02-19 16:09:43.750 050 12570.27 160.22 54799.90 88888.00 2014-02-19 16:09:43.875 050 12570.27 160.22 54799.88 88888.00 2014-02-19 16:09:44.000 050 12570.30 160.22 54799.85 88888.00 2014-02-19 16:09:44.125 050 12570.33 160.22 54799.85 88888.00 2014-02-19 16:09:44.250 050 12570.25 160.22 54799.85 88888.00 2014-02-19 16:09:44.375 050 12570.25 160.28 54799.85 88888.00 2014-02-19 16:09:44.500 050 12570.27 160.28 54799.82 88888.00 2014-02-19 16:09:44.625 050 12570.35 160.25 54799.80 88888.00 2014-02-19 16:09:44.750 050 12570.40 160.28 54799.78 88888.00 2014-02-19 16:09:44.875 050 12570.38 160.30 54799.78 88888.00 2014-02-19 16:09:45.000 050 12570.30 160.28 54799.75 88888.00 2014-02-19 16:09:45.125 050 12570.33 160.25 54799.72 88888.00 2014-02-19 16:09:45.250 050 12570.42 160.28 54799.75 88888.00 2014-02-19 16:09:45.375 050 12570.48 160.30 54799.72 88888.00 2014-02-19 16:09:45.500 050 12570.50 160.28 54799.70 88888.00 2014-02-19 16:09:45.625 050 12570.50 160.30 54799.70 88888.00 2014-02-19 16:09:45.750 050 12570.45 160.28 54799.68 88888.00 2014-02-19 16:09:45.875 050 12570.42 160.28 54799.65 88888.00 2014-02-19 16:09:46.000 050 12570.45 160.25 54799.68 88888.00 2014-02-19 16:09:46.125 050 12570.52 160.28 54799.65 88888.00 2014-02-19 16:09:46.250 050 12570.50 160.28 54799.62 88888.00 2014-02-19 16:09:46.375 050 12570.48 160.25 54799.60 88888.00 2014-02-19 16:09:46.500 050 12570.52 160.30 54799.62 88888.00 2014-02-19 16:09:46.625 050 12570.60 160.35 54799.65 88888.00 2014-02-19 16:09:46.750 050 12570.60 160.35 54799.60 88888.00 2014-02-19 16:09:46.875 050 12570.55 160.30 54799.57 88888.00 2014-02-19 16:09:47.000 050 12570.62 160.32 54799.57 88888.00 2014-02-19 16:09:47.125 050 12570.73 160.30 54799.57 88888.00 2014-02-19 16:09:47.250 050 12570.73 160.30 54799.55 88888.00 2014-02-19 16:09:47.375 050 12570.77 160.28 54799.55 88888.00 2014-02-19 16:09:47.500 050 12570.77 160.28 54799.53 88888.00 2014-02-19 16:09:47.625 050 12570.70 160.28 54799.53 88888.00 2014-02-19 16:09:47.750 050 12570.65 160.25 54799.50 88888.00 2014-02-19 16:09:47.875 050 12570.70 160.28 54799.53 88888.00 2014-02-19 16:09:48.000 050 12570.80 160.28 54799.50 88888.00 2014-02-19 16:09:48.125 050 12570.80 160.28 54799.47 88888.00 2014-02-19 16:09:48.250 050 12570.80 160.28 54799.45 88888.00 2014-02-19 16:09:48.375 050 12570.90 160.28 54799.45 88888.00 2014-02-19 16:09:48.500 050 12570.98 160.25 54799.40 88888.00 2014-02-19 16:09:48.625 050 12571.00 160.22 54799.40 88888.00 2014-02-19 16:09:48.750 050 12571.05 160.30 54799.38 88888.00 2014-02-19 16:09:48.875 050 12571.02 160.35 54799.38 88888.00 2014-02-19 16:09:49.000 050 12571.05 160.32 54799.38 88888.00 2014-02-19 16:09:49.125 050 12571.02 160.30 54799.38 88888.00 2014-02-19 16:09:49.250 050 12571.08 160.30 54799.38 88888.00 2014-02-19 16:09:49.375 050 12571.12 160.30 54799.32 88888.00 2014-02-19 16:09:49.500 050 12571.15 160.32 54799.32 88888.00 2014-02-19 16:09:49.625 050 12571.20 160.32 54799.32 88888.00 2014-02-19 16:09:49.750 050 12571.25 160.32 54799.30 88888.00 2014-02-19 16:09:49.875 050 12571.23 160.30 54799.28 88888.00 2014-02-19 16:09:50.000 050 12571.23 160.32 54799.25 88888.00 2014-02-19 16:09:50.125 050 12571.27 160.32 54799.30 88888.00 2014-02-19 16:09:50.250 050 12571.30 160.30 54799.30 88888.00 2014-02-19 16:09:50.375 050 12571.35 160.28 54799.28 88888.00 2014-02-19 16:09:50.500 050 12571.30 160.32 54799.28 88888.00 2014-02-19 16:09:50.625 050 12571.35 160.32 54799.28 88888.00 2014-02-19 16:09:50.750 050 12571.38 160.32 54799.25 88888.00 2014-02-19 16:09:50.875 050 12571.35 160.30 54799.22 88888.00 2014-02-19 16:09:51.000 050 12571.38 160.30 54799.25 88888.00 2014-02-19 16:09:51.125 050 12571.38 160.28 54799.20 88888.00 2014-02-19 16:09:51.250 050 12571.30 160.28 54799.22 88888.00 2014-02-19 16:09:51.375 050 12571.35 160.30 54799.20 88888.00 2014-02-19 16:09:51.500 050 12571.45 160.35 54799.20 88888.00 2014-02-19 16:09:51.625 050 12571.52 160.32 54799.20 88888.00 2014-02-19 16:09:51.750 050 12571.50 160.28 54799.18 88888.00 2014-02-19 16:09:51.875 050 12571.45 160.28 54799.15 88888.00 2014-02-19 16:09:52.000 050 12571.45 160.25 54799.15 88888.00 2014-02-19 16:09:52.125 050 12571.48 160.25 54799.15 88888.00 2014-02-19 16:09:52.250 050 12571.50 160.22 54799.12 88888.00 2014-02-19 16:09:52.375 050 12571.55 160.22 54799.12 88888.00 2014-02-19 16:09:52.500 050 12571.58 160.22 54799.12 88888.00 2014-02-19 16:09:52.625 050 12571.60 160.20 54799.12 88888.00 2014-02-19 16:09:52.750 050 12571.62 160.25 54799.12 88888.00 2014-02-19 16:09:52.875 050 12571.67 160.25 54799.10 88888.00 2014-02-19 16:09:53.000 050 12571.62 160.22 54799.07 88888.00 2014-02-19 16:09:53.125 050 12571.60 160.20 54799.07 88888.00 2014-02-19 16:09:53.250 050 12571.65 160.22 54799.07 88888.00 2014-02-19 16:09:53.375 050 12571.80 160.25 54799.05 88888.00 2014-02-19 16:09:53.500 050 12571.83 160.22 54799.03 88888.00 2014-02-19 16:09:53.625 050 12571.83 160.20 54799.03 88888.00 2014-02-19 16:09:53.750 050 12571.77 160.18 54799.00 88888.00 2014-02-19 16:09:53.875 050 12571.77 160.15 54799.00 88888.00 2014-02-19 16:09:54.000 050 12571.85 160.15 54798.97 88888.00 2014-02-19 16:09:54.125 050 12571.88 160.15 54798.95 88888.00 2014-02-19 16:09:54.250 050 12571.83 160.15 54798.97 88888.00 2014-02-19 16:09:54.375 050 12571.92 160.18 54798.97 88888.00 2014-02-19 16:09:54.500 050 12571.92 160.18 54798.95 88888.00 2014-02-19 16:09:54.625 050 12571.90 160.20 54798.93 88888.00 2014-02-19 16:09:54.750 050 12571.95 160.18 54798.90 88888.00 2014-02-19 16:09:54.875 050 12571.98 160.18 54798.90 88888.00 2014-02-19 16:09:55.000 050 12572.00 160.18 54798.88 88888.00 2014-02-19 16:09:55.125 050 12572.02 160.20 54798.88 88888.00 2014-02-19 16:09:55.250 050 12572.02 160.20 54798.90 88888.00 2014-02-19 16:09:55.375 050 12572.05 160.18 54798.88 88888.00 2014-02-19 16:09:55.500 050 12572.05 160.12 54798.88 88888.00 2014-02-19 16:09:55.625 050 12572.05 160.12 54798.88 88888.00 2014-02-19 16:09:55.750 050 12572.08 160.15 54798.88 88888.00 2014-02-19 16:09:55.875 050 12572.02 160.18 54798.85 88888.00 2014-02-19 16:09:56.000 050 12572.05 160.18 54798.80 88888.00 2014-02-19 16:09:56.125 050 12572.05 160.18 54798.82 88888.00 2014-02-19 16:09:56.250 050 12572.12 160.15 54798.82 88888.00 2014-02-19 16:09:56.375 050 12572.17 160.15 54798.80 88888.00 2014-02-19 16:09:56.500 050 12572.23 160.18 54798.82 88888.00 2014-02-19 16:09:56.625 050 12572.27 160.15 54798.80 88888.00 2014-02-19 16:09:56.750 050 12572.27 160.15 54798.80 88888.00 2014-02-19 16:09:56.875 050 12572.27 160.12 54798.80 88888.00 2014-02-19 16:09:57.000 050 12572.33 160.12 54798.78 88888.00 2014-02-19 16:09:57.125 050 12572.27 160.12 54798.78 88888.00 2014-02-19 16:09:57.250 050 12572.25 160.10 54798.75 88888.00 2014-02-19 16:09:57.375 050 12572.38 160.10 54798.72 88888.00 2014-02-19 16:09:57.500 050 12572.38 160.12 54798.72 88888.00 2014-02-19 16:09:57.625 050 12572.38 160.10 54798.72 88888.00 2014-02-19 16:09:57.750 050 12572.35 160.10 54798.70 88888.00 2014-02-19 16:09:57.875 050 12572.38 160.10 54798.70 88888.00 2014-02-19 16:09:58.000 050 12572.38 160.10 54798.70 88888.00 2014-02-19 16:09:58.125 050 12572.40 160.10 54798.68 88888.00 2014-02-19 16:09:58.250 050 12572.42 160.10 54798.70 88888.00 2014-02-19 16:09:58.375 050 12572.52 160.10 54798.72 88888.00 2014-02-19 16:09:58.500 050 12572.55 160.07 54798.68 88888.00 2014-02-19 16:09:58.625 050 12572.55 160.07 54798.68 88888.00 2014-02-19 16:09:58.750 050 12572.55 160.07 54798.65 88888.00 2014-02-19 16:09:58.875 050 12572.52 160.07 54798.65 88888.00 2014-02-19 16:09:59.000 050 12572.42 160.07 54798.65 88888.00 2014-02-19 16:09:59.125 050 12572.45 160.03 54798.62 88888.00 2014-02-19 16:09:59.250 050 12572.50 160.00 54798.62 88888.00 2014-02-19 16:09:59.375 050 12572.55 160.03 54798.60 88888.00 2014-02-19 16:09:59.500 050 12572.58 160.03 54798.57 88888.00 2014-02-19 16:09:59.625 050 12572.58 160.03 54798.57 88888.00 2014-02-19 16:09:59.750 050 12572.62 160.05 54798.60 88888.00 2014-02-19 16:09:59.875 050 12572.67 160.05 54798.60 88888.00 2014-02-19 16:10:00.000 050 12572.67 160.05 54798.55 88888.00 2014-02-19 16:10:00.125 050 12572.62 160.07 54798.55 88888.00 2014-02-19 16:10:00.250 050 12572.62 160.07 54798.57 88888.00 2014-02-19 16:10:00.375 050 12572.65 160.07 54798.55 88888.00 2014-02-19 16:10:00.500 050 12572.62 160.07 54798.55 88888.00 2014-02-19 16:10:00.625 050 12572.65 160.10 54798.55 88888.00 2014-02-19 16:10:00.750 050 12572.70 160.05 54798.50 88888.00 2014-02-19 16:10:00.875 050 12572.73 160.03 54798.53 88888.00 2014-02-19 16:10:01.000 050 12572.73 160.00 54798.50 88888.00 2014-02-19 16:10:01.125 050 12572.73 160.00 54798.53 88888.00 2014-02-19 16:10:01.250 050 12572.67 160.03 54798.53 88888.00 2014-02-19 16:10:01.375 050 12572.67 160.03 54798.53 88888.00 2014-02-19 16:10:01.500 050 12572.62 160.03 54798.53 88888.00 2014-02-19 16:10:01.625 050 12572.67 160.03 54798.50 88888.00 2014-02-19 16:10:01.750 050 12572.75 160.03 54798.50 88888.00 2014-02-19 16:10:01.875 050 12572.80 160.05 54798.50 88888.00 2014-02-19 16:10:02.000 050 12572.83 160.07 54798.47 88888.00 2014-02-19 16:10:02.125 050 12572.80 160.07 54798.47 88888.00 2014-02-19 16:10:02.250 050 12572.75 160.05 54798.47 88888.00 2014-02-19 16:10:02.375 050 12572.80 160.07 54798.47 88888.00 2014-02-19 16:10:02.500 050 12572.85 160.07 54798.45 88888.00 2014-02-19 16:10:02.625 050 12572.83 160.10 54798.45 88888.00 2014-02-19 16:10:02.750 050 12572.80 160.10 54798.40 88888.00 2014-02-19 16:10:02.875 050 12572.85 160.10 54798.40 88888.00 2014-02-19 16:10:03.000 050 12572.90 160.10 54798.38 88888.00 2014-02-19 16:10:03.125 050 12572.90 160.07 54798.38 88888.00 2014-02-19 16:10:03.250 050 12572.83 160.07 54798.38 88888.00 2014-02-19 16:10:03.375 050 12572.77 160.12 54798.40 88888.00 2014-02-19 16:10:03.500 050 12572.83 160.12 54798.43 88888.00 2014-02-19 16:10:03.625 050 12572.85 160.12 54798.40 88888.00 2014-02-19 16:10:03.750 050 12572.85 160.15 54798.40 88888.00 2014-02-19 16:10:03.875 050 12572.90 160.15 54798.40 88888.00 2014-02-19 16:10:04.000 050 12572.90 160.12 54798.38 88888.00 2014-02-19 16:10:04.125 050 12572.85 160.12 54798.40 88888.00 2014-02-19 16:10:04.250 050 12572.83 160.12 54798.38 88888.00 2014-02-19 16:10:04.375 050 12572.85 160.10 54798.38 88888.00 2014-02-19 16:10:04.500 050 12572.92 160.07 54798.38 88888.00 2014-02-19 16:10:04.625 050 12573.00 160.07 54798.38 88888.00 2014-02-19 16:10:04.750 050 12572.90 160.05 54798.38 88888.00 2014-02-19 16:10:04.875 050 12572.85 160.05 54798.35 88888.00 2014-02-19 16:10:05.000 050 12572.88 160.10 54798.32 88888.00 2014-02-19 16:10:05.125 050 12572.90 160.10 54798.35 88888.00 2014-02-19 16:10:05.250 050 12572.88 160.07 54798.35 88888.00 2014-02-19 16:10:05.375 050 12572.90 160.07 54798.35 88888.00 2014-02-19 16:10:05.500 050 12572.95 160.10 54798.32 88888.00 2014-02-19 16:10:05.625 050 12572.95 160.07 54798.30 88888.00 2014-02-19 16:10:05.750 050 12572.90 160.10 54798.32 88888.00 2014-02-19 16:10:05.875 050 12572.88 160.07 54798.30 88888.00 2014-02-19 16:10:06.000 050 12572.88 160.07 54798.28 88888.00 2014-02-19 16:10:06.125 050 12572.83 160.07 54798.32 88888.00 2014-02-19 16:10:06.250 050 12572.85 160.05 54798.32 88888.00 2014-02-19 16:10:06.375 050 12572.85 160.03 54798.28 88888.00 2014-02-19 16:10:06.500 050 12572.85 160.03 54798.28 88888.00 2014-02-19 16:10:06.625 050 12572.88 160.05 54798.25 88888.00 2014-02-19 16:10:06.750 050 12572.88 160.03 54798.28 88888.00 2014-02-19 16:10:06.875 050 12572.85 160.03 54798.28 88888.00 2014-02-19 16:10:07.000 050 12572.90 160.00 54798.28 88888.00 2014-02-19 16:10:07.125 050 12572.92 160.00 54798.28 88888.00 2014-02-19 16:10:07.250 050 12572.88 159.97 54798.30 88888.00 2014-02-19 16:10:07.375 050 12572.90 160.03 54798.28 88888.00 2014-02-19 16:10:07.500 050 12572.92 160.03 54798.28 88888.00 2014-02-19 16:10:07.625 050 12572.95 160.00 54798.25 88888.00 2014-02-19 16:10:07.750 050 12572.92 160.00 54798.28 88888.00 2014-02-19 16:10:07.875 050 12572.92 159.97 54798.30 88888.00 2014-02-19 16:10:08.000 050 12572.92 159.95 54798.30 88888.00 2014-02-19 16:10:08.125 050 12572.92 159.97 54798.28 88888.00 2014-02-19 16:10:08.250 050 12572.77 159.95 54798.28 88888.00 2014-02-19 16:10:08.375 050 12572.75 159.95 54798.25 88888.00 2014-02-19 16:10:08.500 050 12572.80 159.95 54798.28 88888.00 2014-02-19 16:10:08.625 050 12572.85 159.93 54798.25 88888.00 2014-02-19 16:10:08.750 050 12572.85 159.88 54798.25 88888.00 2014-02-19 16:10:08.875 050 12572.85 159.88 54798.22 88888.00 2014-02-19 16:10:09.000 050 12572.85 159.82 54798.25 88888.00 2014-02-19 16:10:09.125 050 12572.88 159.85 54798.25 88888.00 2014-02-19 16:10:09.250 050 12572.85 159.78 54798.28 88888.00 2014-02-19 16:10:09.375 050 12572.83 159.78 54798.22 88888.00 2014-02-19 16:10:09.500 050 12572.75 159.78 54798.25 88888.00 2014-02-19 16:10:09.625 050 12572.73 159.75 54798.22 88888.00 2014-02-19 16:10:09.750 050 12572.73 159.72 54798.25 88888.00 2014-02-19 16:10:09.875 050 12572.77 159.72 54798.25 88888.00 2014-02-19 16:10:10.000 050 12572.77 159.70 54798.25 88888.00 2014-02-19 16:10:10.125 050 12572.77 159.68 54798.25 88888.00 2014-02-19 16:10:10.250 050 12572.75 159.68 54798.22 88888.00 2014-02-19 16:10:10.375 050 12572.80 159.68 54798.25 88888.00 2014-02-19 16:10:10.500 050 12572.83 159.62 54798.25 88888.00 2014-02-19 16:10:10.625 050 12572.83 159.62 54798.22 88888.00 2014-02-19 16:10:10.750 050 12572.77 159.62 54798.22 88888.00 2014-02-19 16:10:10.875 050 12572.70 159.57 54798.20 88888.00 2014-02-19 16:10:11.000 050 12572.70 159.57 54798.20 88888.00 2014-02-19 16:10:11.125 050 12572.73 159.55 54798.25 88888.00 2014-02-19 16:10:11.250 050 12572.75 159.53 54798.22 88888.00 2014-02-19 16:10:11.375 050 12572.80 159.57 54798.22 88888.00 2014-02-19 16:10:11.500 050 12572.77 159.57 54798.20 88888.00 2014-02-19 16:10:11.625 050 12572.77 159.55 54798.20 88888.00 2014-02-19 16:10:11.750 050 12572.80 159.53 54798.18 88888.00 2014-02-19 16:10:11.875 050 12572.77 159.53 54798.18 88888.00 2014-02-19 16:10:12.000 050 12572.75 159.47 54798.20 88888.00 2014-02-19 16:10:12.125 050 12572.70 159.53 54798.20 88888.00 2014-02-19 16:10:12.250 050 12572.65 159.50 54798.22 88888.00 2014-02-19 16:10:12.375 050 12572.70 159.53 54798.22 88888.00 2014-02-19 16:10:12.500 050 12572.75 159.43 54798.20 88888.00 2014-02-19 16:10:12.625 050 12572.73 159.43 54798.22 88888.00 2014-02-19 16:10:12.750 050 12572.73 159.43 54798.22 88888.00 2014-02-19 16:10:12.875 050 12572.67 159.43 54798.25 88888.00 2014-02-19 16:10:13.000 050 12572.65 159.38 54798.22 88888.00 2014-02-19 16:10:13.125 050 12572.73 159.40 54798.28 88888.00 2014-02-19 16:10:13.250 050 12572.77 159.38 54798.28 88888.00 2014-02-19 16:10:13.375 050 12572.75 159.35 54798.25 88888.00 2014-02-19 16:10:13.500 050 12572.67 159.35 54798.22 88888.00 2014-02-19 16:10:13.625 050 12572.62 159.38 54798.22 88888.00 2014-02-19 16:10:13.750 050 12572.67 159.35 54798.25 88888.00 2014-02-19 16:10:13.875 050 12572.70 159.30 54798.22 88888.00 2014-02-19 16:10:14.000 050 12572.67 159.30 54798.22 88888.00 2014-02-19 16:10:14.125 050 12572.73 159.30 54798.25 88888.00 2014-02-19 16:10:14.250 050 12572.67 159.25 54798.20 88888.00 2014-02-19 16:10:14.375 050 12572.60 159.22 54798.18 88888.00 2014-02-19 16:10:14.500 050 12572.52 159.20 54798.18 88888.00 2014-02-19 16:10:14.625 050 12572.55 159.20 54798.15 88888.00 2014-02-19 16:10:14.750 050 12572.58 159.20 54798.18 88888.00 2014-02-19 16:10:14.875 050 12572.55 159.20 54798.20 88888.00 2014-02-19 16:10:15.000 050 12572.58 159.20 54798.20 88888.00 2014-02-19 16:10:15.125 050 12572.58 159.18 54798.18 88888.00 2014-02-19 16:10:15.250 050 12572.50 159.15 54798.22 88888.00 2014-02-19 16:10:15.375 050 12572.48 159.18 54798.18 88888.00 2014-02-19 16:10:15.500 050 12572.48 159.15 54798.18 88888.00 2014-02-19 16:10:15.625 050 12572.45 159.12 54798.20 88888.00 2014-02-19 16:10:15.750 050 12572.42 159.10 54798.20 88888.00 2014-02-19 16:10:15.875 050 12572.42 159.10 54798.20 88888.00 2014-02-19 16:10:16.000 050 12572.42 159.10 54798.12 88888.00 2014-02-19 16:10:16.125 050 12572.40 159.07 54798.15 88888.00 2014-02-19 16:10:16.250 050 12572.38 159.03 54798.15 88888.00 2014-02-19 16:10:16.375 050 12572.40 159.00 54798.15 88888.00 2014-02-19 16:10:16.500 050 12572.42 159.00 54798.18 88888.00 2014-02-19 16:10:16.625 050 12572.42 158.95 54798.18 88888.00 2014-02-19 16:10:16.750 050 12572.35 158.90 54798.18 88888.00 2014-02-19 16:10:16.875 050 12572.38 158.90 54798.18 88888.00 2014-02-19 16:10:17.000 050 12572.38 158.88 54798.18 88888.00 2014-02-19 16:10:17.125 050 12572.30 158.88 54798.20 88888.00 2014-02-19 16:10:17.250 050 12572.25 158.85 54798.22 88888.00 2014-02-19 16:10:17.375 050 12572.27 158.85 54798.22 88888.00 2014-02-19 16:10:17.500 050 12572.27 158.85 54798.22 88888.00 2014-02-19 16:10:17.625 050 12572.27 158.80 54798.22 88888.00 2014-02-19 16:10:17.750 050 12572.25 158.78 54798.20 88888.00 2014-02-19 16:10:17.875 050 12572.30 158.78 54798.20 88888.00 2014-02-19 16:10:18.000 050 12572.27 158.78 54798.18 88888.00 2014-02-19 16:10:18.125 050 12572.23 158.80 54798.20 88888.00 2014-02-19 16:10:18.250 050 12572.12 158.70 54798.20 88888.00 2014-02-19 16:10:18.375 050 12572.20 158.70 54798.18 88888.00 2014-02-19 16:10:18.500 050 12572.20 158.72 54798.18 88888.00 2014-02-19 16:10:18.625 050 12572.20 158.68 54798.15 88888.00 2014-02-19 16:10:18.750 050 12572.23 158.68 54798.18 88888.00 2014-02-19 16:10:18.875 050 12572.20 158.68 54798.18 88888.00 2014-02-19 16:10:19.000 050 12572.17 158.68 54798.15 88888.00 2014-02-19 16:10:19.125 050 12572.10 158.68 54798.18 88888.00 2014-02-19 16:10:19.250 050 12572.12 158.62 54798.20 88888.00 2014-02-19 16:10:19.375 050 12572.23 158.62 54798.20 88888.00 2014-02-19 16:10:19.500 050 12572.23 158.60 54798.20 88888.00 2014-02-19 16:10:19.625 050 12572.23 158.57 54798.15 88888.00 2014-02-19 16:10:19.750 050 12572.17 158.53 54798.15 88888.00 2014-02-19 16:10:19.875 050 12572.25 158.50 54798.18 88888.00 2014-02-19 16:10:20.000 050 12572.20 158.50 54798.15 88888.00 2014-02-19 16:10:20.125 050 12572.12 158.50 54798.15 88888.00 2014-02-19 16:10:20.250 050 12572.17 158.45 54798.15 88888.00 2014-02-19 16:10:20.375 050 12572.23 158.47 54798.15 88888.00 2014-02-19 16:10:20.500 050 12572.15 158.47 54798.15 88888.00 2014-02-19 16:10:20.625 050 12572.10 158.45 54798.15 88888.00 2014-02-19 16:10:20.750 050 12572.15 158.43 54798.15 88888.00 2014-02-19 16:10:20.875 050 12572.12 158.40 54798.15 88888.00 2014-02-19 16:10:21.000 050 12572.10 158.40 54798.10 88888.00 2014-02-19 16:10:21.125 050 12572.12 158.38 54798.12 88888.00 2014-02-19 16:10:21.250 050 12572.15 158.35 54798.10 88888.00 2014-02-19 16:10:21.375 050 12572.27 158.35 54798.10 88888.00 2014-02-19 16:10:21.500 050 12572.27 158.35 54798.10 88888.00 2014-02-19 16:10:21.625 050 12572.33 158.35 54798.12 88888.00 2014-02-19 16:10:21.750 050 12572.30 158.38 54798.12 88888.00 2014-02-19 16:10:21.875 050 12572.30 158.35 54798.12 88888.00 2014-02-19 16:10:22.000 050 12572.23 158.32 54798.12 88888.00 2014-02-19 16:10:22.125 050 12572.17 158.28 54798.15 88888.00 2014-02-19 16:10:22.250 050 12572.12 158.25 54798.15 88888.00 2014-02-19 16:10:22.375 050 12572.20 158.28 54798.12 88888.00 2014-02-19 16:10:22.500 050 12572.20 158.28 54798.12 88888.00 2014-02-19 16:10:22.625 050 12572.17 158.25 54798.10 88888.00 2014-02-19 16:10:22.750 050 12572.15 158.25 54798.10 88888.00 2014-02-19 16:10:22.875 050 12572.15 158.22 54798.05 88888.00 2014-02-19 16:10:23.000 050 12572.10 158.22 54798.07 88888.00 2014-02-19 16:10:23.125 050 12572.10 158.18 54798.07 88888.00 2014-02-19 16:10:23.250 050 12572.08 158.20 54798.10 88888.00 2014-02-19 16:10:23.375 050 12572.08 158.20 54798.07 88888.00 2014-02-19 16:10:23.500 050 12572.08 158.20 54798.07 88888.00 2014-02-19 16:10:23.625 050 12572.10 158.18 54798.07 88888.00 2014-02-19 16:10:23.750 050 12572.12 158.18 54798.05 88888.00 2014-02-19 16:10:23.875 050 12572.12 158.15 54798.05 88888.00 2014-02-19 16:10:24.000 050 12572.12 158.07 54798.05 88888.00 2014-02-19 16:10:24.125 050 12572.17 158.05 54798.03 88888.00 2014-02-19 16:10:24.250 050 12572.20 158.07 54798.03 88888.00 2014-02-19 16:10:24.375 050 12572.20 158.05 54798.03 88888.00 2014-02-19 16:10:24.500 050 12572.12 158.00 54798.00 88888.00 2014-02-19 16:10:24.625 050 12572.15 158.00 54798.03 88888.00 2014-02-19 16:10:24.750 050 12572.15 158.00 54798.03 88888.00 2014-02-19 16:10:24.875 050 12572.17 157.97 54798.03 88888.00 2014-02-19 16:10:25.000 050 12572.17 157.97 54798.00 88888.00 2014-02-19 16:10:25.125 050 12572.12 157.97 54798.03 88888.00 2014-02-19 16:10:25.250 050 12572.12 157.90 54798.05 88888.00 2014-02-19 16:10:25.375 050 12572.20 157.93 54798.05 88888.00 2014-02-19 16:10:25.500 050 12572.17 157.93 54798.03 88888.00 2014-02-19 16:10:25.625 050 12572.10 157.93 54798.03 88888.00 2014-02-19 16:10:25.750 050 12572.12 157.95 54798.03 88888.00 2014-02-19 16:10:25.875 050 12572.15 157.93 54797.97 88888.00 2014-02-19 16:10:26.000 050 12572.17 157.88 54797.95 88888.00 2014-02-19 16:10:26.125 050 12572.12 157.85 54797.95 88888.00 2014-02-19 16:10:26.250 050 12572.10 157.85 54797.97 88888.00 2014-02-19 16:10:26.375 050 12572.10 157.85 54797.97 88888.00 2014-02-19 16:10:26.500 050 12572.15 157.85 54797.93 88888.00 2014-02-19 16:10:26.625 050 12572.15 157.85 54797.95 88888.00 2014-02-19 16:10:26.750 050 12572.12 157.82 54797.93 88888.00 2014-02-19 16:10:26.875 050 12572.17 157.82 54797.93 88888.00 2014-02-19 16:10:27.000 050 12572.23 157.85 54797.93 88888.00 2014-02-19 16:10:27.125 050 12572.23 157.82 54797.93 88888.00 2014-02-19 16:10:27.250 050 12572.25 157.82 54797.93 88888.00 2014-02-19 16:10:27.375 050 12572.30 157.82 54797.90 88888.00 2014-02-19 16:10:27.500 050 12572.27 157.85 54797.90 88888.00 2014-02-19 16:10:27.625 050 12572.30 157.85 54797.90 88888.00 2014-02-19 16:10:27.750 050 12572.33 157.78 54797.88 88888.00 2014-02-19 16:10:27.875 050 12572.30 157.82 54797.85 88888.00 2014-02-19 16:10:28.000 050 12572.30 157.82 54797.82 88888.00 2014-02-19 16:10:28.125 050 12572.33 157.80 54797.82 88888.00 2014-02-19 16:10:28.250 050 12572.30 157.82 54797.82 88888.00 2014-02-19 16:10:28.375 050 12572.38 157.82 54797.80 88888.00 2014-02-19 16:10:28.500 050 12572.38 157.82 54797.78 88888.00 2014-02-19 16:10:28.625 050 12572.40 157.85 54797.80 88888.00 2014-02-19 16:10:28.750 050 12572.40 157.82 54797.80 88888.00 2014-02-19 16:10:28.875 050 12572.38 157.82 54797.78 88888.00 2014-02-19 16:10:29.000 050 12572.38 157.82 54797.75 88888.00 2014-02-19 16:10:29.125 050 12572.38 157.80 54797.78 88888.00 2014-02-19 16:10:29.250 050 12572.35 157.82 54797.78 88888.00 2014-02-19 16:10:29.375 050 12572.33 157.82 54797.78 88888.00 2014-02-19 16:10:29.500 050 12572.33 157.80 54797.75 88888.00 2014-02-19 16:10:29.625 050 12572.38 157.80 54797.75 88888.00 2014-02-19 16:10:29.750 050 12572.42 157.82 54797.78 88888.00 2014-02-19 16:10:29.875 050 12572.45 157.82 54797.80 88888.00 2014-02-19 16:10:30.000 050 12572.48 157.82 54797.72 88888.00 2014-02-19 16:10:30.125 050 12572.42 157.80 54797.72 88888.00 2014-02-19 16:10:30.250 050 12572.38 157.80 54797.75 88888.00 2014-02-19 16:10:30.375 050 12572.40 157.85 54797.72 88888.00 2014-02-19 16:10:30.500 050 12572.40 157.85 54797.72 88888.00 2014-02-19 16:10:30.625 050 12572.38 157.85 54797.70 88888.00 2014-02-19 16:10:30.750 050 12572.42 157.85 54797.70 88888.00 2014-02-19 16:10:30.875 050 12572.45 157.85 54797.70 88888.00 2014-02-19 16:10:31.000 050 12572.48 157.82 54797.70 88888.00 2014-02-19 16:10:31.125 050 12572.45 157.88 54797.70 88888.00 2014-02-19 16:10:31.250 050 12572.35 157.82 54797.65 88888.00 2014-02-19 16:10:31.375 050 12572.35 157.80 54797.65 88888.00 2014-02-19 16:10:31.500 050 12572.33 157.82 54797.65 88888.00 2014-02-19 16:10:31.625 050 12572.38 157.82 54797.65 88888.00 2014-02-19 16:10:31.750 050 12572.40 157.85 54797.68 88888.00 2014-02-19 16:10:31.875 050 12572.35 157.85 54797.68 88888.00 2014-02-19 16:10:32.000 050 12572.33 157.90 54797.65 88888.00 2014-02-19 16:10:32.125 050 12572.40 157.90 54797.65 88888.00 2014-02-19 16:10:32.250 050 12572.38 157.85 54797.65 88888.00 2014-02-19 16:10:32.375 050 12572.35 157.88 54797.62 88888.00 2014-02-19 16:10:32.500 050 12572.35 157.90 54797.65 88888.00 2014-02-19 16:10:32.625 050 12572.42 157.90 54797.62 88888.00 2014-02-19 16:10:32.750 050 12572.48 157.93 54797.62 88888.00 2014-02-19 16:10:32.875 050 12572.50 157.90 54797.60 88888.00 2014-02-19 16:10:33.000 050 12572.52 157.90 54797.57 88888.00 2014-02-19 16:10:33.125 050 12572.50 157.93 54797.60 88888.00 2014-02-19 16:10:33.250 050 12572.48 157.95 54797.60 88888.00 2014-02-19 16:10:33.375 050 12572.50 157.95 54797.60 88888.00 2014-02-19 16:10:33.500 050 12572.45 157.95 54797.57 88888.00 2014-02-19 16:10:33.625 050 12572.45 157.95 54797.60 88888.00 2014-02-19 16:10:33.750 050 12572.42 157.95 54797.57 88888.00 2014-02-19 16:10:33.875 050 12572.42 157.97 54797.55 88888.00 2014-02-19 16:10:34.000 050 12572.38 157.95 54797.55 88888.00 2014-02-19 16:10:34.125 050 12572.30 157.95 54797.57 88888.00 2014-02-19 16:10:34.250 050 12572.23 157.93 54797.55 88888.00 2014-02-19 16:10:34.375 050 12572.30 157.95 54797.55 88888.00 2014-02-19 16:10:34.500 050 12572.33 157.97 54797.55 88888.00 2014-02-19 16:10:34.625 050 12572.20 157.95 54797.53 88888.00 2014-02-19 16:10:34.750 050 12572.20 158.00 54797.55 88888.00 2014-02-19 16:10:34.875 050 12572.20 158.00 54797.55 88888.00 2014-02-19 16:10:35.000 050 12572.25 157.97 54797.55 88888.00 2014-02-19 16:10:35.125 050 12572.27 157.97 54797.53 88888.00 2014-02-19 16:10:35.250 050 12572.20 157.95 54797.57 88888.00 2014-02-19 16:10:35.375 050 12572.27 157.93 54797.55 88888.00 2014-02-19 16:10:35.500 050 12572.25 157.93 54797.53 88888.00 2014-02-19 16:10:35.625 050 12572.23 157.95 54797.53 88888.00 2014-02-19 16:10:35.750 050 12572.17 157.97 54797.50 88888.00 2014-02-19 16:10:35.875 050 12572.15 157.97 54797.53 88888.00 2014-02-19 16:10:36.000 050 12572.08 157.93 54797.50 88888.00 2014-02-19 16:10:36.125 050 12572.00 157.95 54797.53 88888.00 2014-02-19 16:10:36.250 050 12571.98 157.97 54797.55 88888.00 2014-02-19 16:10:36.375 050 12572.00 157.97 54797.53 88888.00 2014-02-19 16:10:36.500 050 12571.95 158.00 54797.53 88888.00 2014-02-19 16:10:36.625 050 12571.90 158.00 54797.50 88888.00 2014-02-19 16:10:36.750 050 12571.90 157.97 54797.50 88888.00 2014-02-19 16:10:36.875 050 12571.88 158.00 54797.50 88888.00 2014-02-19 16:10:37.000 050 12571.80 158.00 54797.47 88888.00 2014-02-19 16:10:37.125 050 12571.77 158.00 54797.47 88888.00 2014-02-19 16:10:37.250 050 12571.77 158.00 54797.50 88888.00 2014-02-19 16:10:37.375 050 12571.85 158.03 54797.50 88888.00 2014-02-19 16:10:37.500 050 12571.83 158.05 54797.50 88888.00 2014-02-19 16:10:37.625 050 12571.83 158.05 54797.50 88888.00 2014-02-19 16:10:37.750 050 12571.83 158.05 54797.50 88888.00 2014-02-19 16:10:37.875 050 12571.83 158.07 54797.50 88888.00 2014-02-19 16:10:38.000 050 12571.88 158.07 54797.50 88888.00 2014-02-19 16:10:38.125 050 12571.77 158.03 54797.50 88888.00 2014-02-19 16:10:38.250 050 12571.67 158.03 54797.47 88888.00 2014-02-19 16:10:38.375 050 12571.67 158.05 54797.50 88888.00 2014-02-19 16:10:38.500 050 12571.62 158.03 54797.50 88888.00 2014-02-19 16:10:38.625 050 12571.60 158.05 54797.47 88888.00 2014-02-19 16:10:38.750 050 12571.67 158.03 54797.47 88888.00 2014-02-19 16:10:38.875 050 12571.70 158.05 54797.47 88888.00 2014-02-19 16:10:39.000 050 12571.65 158.05 54797.47 88888.00 2014-02-19 16:10:39.125 050 12571.60 158.05 54797.45 88888.00 2014-02-19 16:10:39.250 050 12571.55 158.05 54797.50 88888.00 2014-02-19 16:10:39.375 050 12571.55 158.07 54797.47 88888.00 2014-02-19 16:10:39.500 050 12571.48 158.03 54797.45 88888.00 2014-02-19 16:10:39.625 050 12571.45 158.07 54797.45 88888.00 2014-02-19 16:10:39.750 050 12571.45 158.10 54797.47 88888.00 2014-02-19 16:10:39.875 050 12571.38 158.10 54797.45 88888.00 2014-02-19 16:10:40.000 050 12571.30 158.07 54797.43 88888.00 2014-02-19 16:10:40.125 050 12571.27 158.07 54797.47 88888.00 2014-02-19 16:10:40.250 050 12571.25 158.07 54797.45 88888.00 2014-02-19 16:10:40.375 050 12571.25 158.07 54797.45 88888.00 2014-02-19 16:10:40.500 050 12571.33 158.10 54797.45 88888.00 2014-02-19 16:10:40.625 050 12571.35 158.07 54797.47 88888.00 2014-02-19 16:10:40.750 050 12571.38 158.07 54797.47 88888.00 2014-02-19 16:10:40.875 050 12571.30 158.03 54797.47 88888.00 2014-02-19 16:10:41.000 050 12571.20 158.05 54797.45 88888.00 2014-02-19 16:10:41.125 050 12571.17 158.10 54797.45 88888.00 2014-02-19 16:10:41.250 050 12571.15 158.05 54797.45 88888.00 2014-02-19 16:10:41.375 050 12571.17 158.07 54797.45 88888.00 2014-02-19 16:10:41.500 050 12571.23 158.07 54797.45 88888.00 2014-02-19 16:10:41.625 050 12571.23 158.07 54797.43 88888.00 2014-02-19 16:10:41.750 050 12571.12 158.05 54797.40 88888.00 2014-02-19 16:10:41.875 050 12571.10 158.03 54797.40 88888.00 2014-02-19 16:10:42.000 050 12571.08 158.05 54797.40 88888.00 2014-02-19 16:10:42.125 050 12571.08 158.05 54797.40 88888.00 2014-02-19 16:10:42.250 050 12571.08 158.03 54797.40 88888.00 2014-02-19 16:10:42.375 050 12571.15 158.07 54797.40 88888.00 2014-02-19 16:10:42.500 050 12571.17 158.07 54797.38 88888.00 2014-02-19 16:10:42.625 050 12571.08 158.05 54797.40 88888.00 2014-02-19 16:10:42.750 050 12571.02 158.00 54797.40 88888.00 2014-02-19 16:10:42.875 050 12571.02 158.03 54797.40 88888.00 2014-02-19 16:10:43.000 050 12571.00 158.03 54797.43 88888.00 2014-02-19 16:10:43.125 050 12571.00 158.03 54797.40 88888.00 2014-02-19 16:10:43.250 050 12570.92 157.97 54797.40 88888.00 2014-02-19 16:10:43.375 050 12570.92 158.00 54797.40 88888.00 2014-02-19 16:10:43.500 050 12571.02 157.97 54797.40 88888.00 2014-02-19 16:10:43.625 050 12570.98 158.00 54797.40 88888.00 2014-02-19 16:10:43.750 050 12570.95 158.00 54797.38 88888.00 2014-02-19 16:10:43.875 050 12570.92 157.97 54797.38 88888.00 2014-02-19 16:10:44.000 050 12570.90 157.97 54797.38 88888.00 2014-02-19 16:10:44.125 050 12570.88 157.90 54797.35 88888.00 2014-02-19 16:10:44.250 050 12570.90 157.93 54797.40 88888.00 2014-02-19 16:10:44.375 050 12570.92 157.95 54797.40 88888.00 2014-02-19 16:10:44.500 050 12570.90 157.93 54797.40 88888.00 2014-02-19 16:10:44.625 050 12570.92 157.90 54797.40 88888.00 2014-02-19 16:10:44.750 050 12570.95 157.93 54797.40 88888.00 2014-02-19 16:10:44.875 050 12570.95 157.90 54797.38 88888.00 2014-02-19 16:10:45.000 050 12570.92 157.90 54797.35 88888.00 2014-02-19 16:10:45.125 050 12570.92 157.88 54797.30 88888.00 2014-02-19 16:10:45.250 050 12570.85 157.85 54797.30 88888.00 2014-02-19 16:10:45.375 050 12570.88 157.88 54797.32 88888.00 2014-02-19 16:10:45.500 050 12570.88 157.90 54797.32 88888.00 2014-02-19 16:10:45.625 050 12570.83 157.88 54797.32 88888.00 2014-02-19 16:10:45.750 050 12570.80 157.82 54797.30 88888.00 2014-02-19 16:10:45.875 050 12570.88 157.80 54797.30 88888.00 2014-02-19 16:10:46.000 050 12570.90 157.85 54797.25 88888.00 2014-02-19 16:10:46.125 050 12570.85 157.82 54797.28 88888.00 2014-02-19 16:10:46.250 050 12570.85 157.80 54797.25 88888.00 2014-02-19 16:10:46.375 050 12570.90 157.80 54797.25 88888.00 2014-02-19 16:10:46.500 050 12570.90 157.82 54797.22 88888.00 2014-02-19 16:10:46.625 050 12570.90 157.80 54797.22 88888.00 2014-02-19 16:10:46.750 050 12570.92 157.82 54797.22 88888.00 2014-02-19 16:10:46.875 050 12570.92 157.80 54797.20 88888.00 2014-02-19 16:10:47.000 050 12570.85 157.75 54797.18 88888.00 2014-02-19 16:10:47.125 050 12570.90 157.72 54797.20 88888.00 2014-02-19 16:10:47.250 050 12570.92 157.75 54797.18 88888.00 2014-02-19 16:10:47.375 050 12570.98 157.78 54797.18 88888.00 2014-02-19 16:10:47.500 050 12571.00 157.75 54797.18 88888.00 2014-02-19 16:10:47.625 050 12571.02 157.75 54797.15 88888.00 2014-02-19 16:10:47.750 050 12571.02 157.72 54797.15 88888.00 2014-02-19 16:10:47.875 050 12571.00 157.75 54797.18 88888.00 2014-02-19 16:10:48.000 050 12571.02 157.70 54797.12 88888.00 2014-02-19 16:10:48.125 050 12571.00 157.72 54797.12 88888.00 2014-02-19 16:10:48.250 050 12570.98 157.72 54797.10 88888.00 2014-02-19 16:10:48.375 050 12571.05 157.70 54797.10 88888.00 2014-02-19 16:10:48.500 050 12571.15 157.70 54797.10 88888.00 2014-02-19 16:10:48.625 050 12571.12 157.72 54797.10 88888.00 2014-02-19 16:10:48.750 050 12571.08 157.70 54797.07 88888.00 2014-02-19 16:10:48.875 050 12571.05 157.68 54797.07 88888.00 2014-02-19 16:10:49.000 050 12571.05 157.68 54797.05 88888.00 2014-02-19 16:10:49.125 050 12571.08 157.68 54797.05 88888.00 2014-02-19 16:10:49.250 050 12571.08 157.68 54797.05 88888.00 2014-02-19 16:10:49.375 050 12571.08 157.68 54797.05 88888.00 2014-02-19 16:10:49.500 050 12571.05 157.65 54797.05 88888.00 2014-02-19 16:10:49.625 050 12571.08 157.62 54797.03 88888.00 2014-02-19 16:10:49.750 050 12571.12 157.62 54797.03 88888.00 2014-02-19 16:10:49.875 050 12571.17 157.57 54797.00 88888.00 2014-02-19 16:10:50.000 050 12571.17 157.55 54797.00 88888.00 2014-02-19 16:10:50.125 050 12571.08 157.57 54796.97 88888.00 2014-02-19 16:10:50.250 050 12571.02 157.55 54796.97 88888.00 2014-02-19 16:10:50.375 050 12571.08 157.57 54796.97 88888.00 2014-02-19 16:10:50.500 050 12571.10 157.55 54796.97 88888.00 2014-02-19 16:10:50.625 050 12571.12 157.50 54796.95 88888.00 2014-02-19 16:10:50.750 050 12571.12 157.47 54796.93 88888.00 2014-02-19 16:10:50.875 050 12571.10 157.50 54796.95 88888.00 2014-02-19 16:10:51.000 050 12571.05 157.53 54796.93 88888.00 2014-02-19 16:10:51.125 050 12571.02 157.47 54796.93 88888.00 2014-02-19 16:10:51.250 050 12571.17 157.45 54796.90 88888.00 2014-02-19 16:10:51.375 050 12571.27 157.45 54796.88 88888.00 2014-02-19 16:10:51.500 050 12571.25 157.40 54796.88 88888.00 2014-02-19 16:10:51.625 050 12571.25 157.38 54796.85 88888.00 2014-02-19 16:10:51.750 050 12571.23 157.35 54796.85 88888.00 2014-02-19 16:10:51.875 050 12571.23 157.35 54796.85 88888.00 2014-02-19 16:10:52.000 050 12571.30 157.35 54796.85 88888.00 2014-02-19 16:10:52.125 050 12571.38 157.32 54796.85 88888.00 2014-02-19 16:10:52.250 050 12571.38 157.32 54796.88 88888.00 2014-02-19 16:10:52.375 050 12571.38 157.30 54796.82 88888.00 2014-02-19 16:10:52.500 050 12571.42 157.32 54796.82 88888.00 2014-02-19 16:10:52.625 050 12571.42 157.30 54796.80 88888.00 2014-02-19 16:10:52.750 050 12571.42 157.28 54796.80 88888.00 2014-02-19 16:10:52.875 050 12571.42 157.28 54796.78 88888.00 2014-02-19 16:10:53.000 050 12571.45 157.28 54796.78 88888.00 2014-02-19 16:10:53.125 050 12571.50 157.25 54796.78 88888.00 2014-02-19 16:10:53.250 050 12571.55 157.22 54796.78 88888.00 2014-02-19 16:10:53.375 050 12571.58 157.22 54796.78 88888.00 2014-02-19 16:10:53.500 050 12571.52 157.22 54796.78 88888.00 2014-02-19 16:10:53.625 050 12571.52 157.22 54796.75 88888.00 2014-02-19 16:10:53.750 050 12571.52 157.25 54796.78 88888.00 2014-02-19 16:10:53.875 050 12571.50 157.25 54796.72 88888.00 2014-02-19 16:10:54.000 050 12571.50 157.22 54796.70 88888.00 2014-02-19 16:10:54.125 050 12571.55 157.22 54796.70 88888.00 2014-02-19 16:10:54.250 050 12571.55 157.22 54796.68 88888.00 2014-02-19 16:10:54.375 050 12571.60 157.25 54796.68 88888.00 2014-02-19 16:10:54.500 050 12571.62 157.22 54796.62 88888.00 2014-02-19 16:10:54.625 050 12571.77 157.25 54796.62 88888.00 2014-02-19 16:10:54.750 050 12571.80 157.22 54796.60 88888.00 2014-02-19 16:10:54.875 050 12571.77 157.20 54796.60 88888.00 2014-02-19 16:10:55.000 050 12571.75 157.20 54796.57 88888.00 2014-02-19 16:10:55.125 050 12571.77 157.20 54796.60 88888.00 2014-02-19 16:10:55.250 050 12571.73 157.18 54796.62 88888.00 2014-02-19 16:10:55.375 050 12571.70 157.20 54796.57 88888.00 2014-02-19 16:10:55.500 050 12571.65 157.20 54796.55 88888.00 2014-02-19 16:10:55.625 050 12571.65 157.18 54796.53 88888.00 2014-02-19 16:10:55.750 050 12571.67 157.15 54796.53 88888.00 2014-02-19 16:10:55.875 050 12571.65 157.18 54796.50 88888.00 2014-02-19 16:10:56.000 050 12571.73 157.20 54796.53 88888.00 2014-02-19 16:10:56.125 050 12571.73 157.22 54796.53 88888.00 2014-02-19 16:10:56.250 050 12571.70 157.18 54796.50 88888.00 2014-02-19 16:10:56.375 050 12571.73 157.18 54796.47 88888.00 2014-02-19 16:10:56.500 050 12571.73 157.20 54796.50 88888.00 2014-02-19 16:10:56.625 050 12571.73 157.18 54796.47 88888.00 2014-02-19 16:10:56.750 050 12571.75 157.18 54796.45 88888.00 2014-02-19 16:10:56.875 050 12571.77 157.18 54796.45 88888.00 2014-02-19 16:10:57.000 050 12571.77 157.15 54796.40 88888.00 2014-02-19 16:10:57.125 050 12571.75 157.18 54796.40 88888.00 2014-02-19 16:10:57.250 050 12571.67 157.18 54796.43 88888.00 2014-02-19 16:10:57.375 050 12571.75 157.20 54796.45 88888.00 2014-02-19 16:10:57.500 050 12571.80 157.20 54796.40 88888.00 2014-02-19 16:10:57.625 050 12571.80 157.18 54796.38 88888.00 2014-02-19 16:10:57.750 050 12571.80 157.15 54796.35 88888.00 2014-02-19 16:10:57.875 050 12571.85 157.18 54796.38 88888.00 2014-02-19 16:10:58.000 050 12571.88 157.18 54796.38 88888.00 2014-02-19 16:10:58.125 050 12571.88 157.18 54796.38 88888.00 2014-02-19 16:10:58.250 050 12571.83 157.15 54796.38 88888.00 2014-02-19 16:10:58.375 050 12571.83 157.15 54796.35 88888.00 2014-02-19 16:10:58.500 050 12571.85 157.12 54796.35 88888.00 2014-02-19 16:10:58.625 050 12571.85 157.15 54796.35 88888.00 2014-02-19 16:10:58.750 050 12571.88 157.12 54796.35 88888.00 2014-02-19 16:10:58.875 050 12571.88 157.12 54796.32 88888.00 2014-02-19 16:10:59.000 050 12571.83 157.10 54796.30 88888.00 2014-02-19 16:10:59.125 050 12571.83 157.12 54796.32 88888.00 2014-02-19 16:10:59.250 050 12571.73 157.12 54796.28 88888.00 2014-02-19 16:10:59.375 050 12571.67 157.10 54796.28 88888.00 2014-02-19 16:10:59.500 050 12571.60 157.10 54796.28 88888.00 2014-02-19 16:10:59.625 050 12571.55 157.10 54796.25 88888.00 2014-02-19 16:10:59.750 050 12571.52 157.07 54796.25 88888.00 2014-02-19 16:10:59.875 050 12571.60 157.05 54796.25 88888.00 2014-02-19 16:11:00.000 050 12571.50 157.05 54796.25 88888.00 2014-02-19 16:11:00.125 050 12571.52 157.07 54796.28 88888.00 2014-02-19 16:11:00.250 050 12571.58 157.07 54796.30 88888.00 2014-02-19 16:11:00.375 050 12571.62 157.07 54796.25 88888.00 2014-02-19 16:11:00.500 050 12571.55 157.07 54796.28 88888.00 2014-02-19 16:11:00.625 050 12571.48 157.10 54796.25 88888.00 2014-02-19 16:11:00.750 050 12571.48 157.07 54796.22 88888.00 2014-02-19 16:11:00.875 050 12571.45 157.07 54796.20 88888.00 2014-02-19 16:11:01.000 050 12571.45 157.10 54796.20 88888.00 2014-02-19 16:11:01.125 050 12571.45 157.10 54796.20 88888.00 2014-02-19 16:11:01.250 050 12571.42 157.05 54796.22 88888.00 2014-02-19 16:11:01.375 050 12571.45 157.03 54796.18 88888.00 2014-02-19 16:11:01.500 050 12571.42 157.03 54796.20 88888.00 2014-02-19 16:11:01.625 050 12571.45 157.05 54796.20 88888.00 2014-02-19 16:11:01.750 050 12571.50 157.05 54796.20 88888.00 2014-02-19 16:11:01.875 050 12571.50 157.05 54796.20 88888.00 2014-02-19 16:11:02.000 050 12571.48 157.05 54796.18 88888.00 2014-02-19 16:11:02.125 050 12571.50 157.07 54796.18 88888.00 2014-02-19 16:11:02.250 050 12571.48 157.03 54796.15 88888.00 2014-02-19 16:11:02.375 050 12571.55 157.05 54796.18 88888.00 2014-02-19 16:11:02.500 050 12571.58 157.07 54796.15 88888.00 2014-02-19 16:11:02.625 050 12571.55 157.07 54796.15 88888.00 2014-02-19 16:11:02.750 050 12571.52 157.07 54796.12 88888.00 2014-02-19 16:11:02.875 050 12571.52 157.07 54796.15 88888.00 2014-02-19 16:11:03.000 050 12571.58 157.07 54796.15 88888.00 2014-02-19 16:11:03.125 050 12571.55 157.07 54796.15 88888.00 2014-02-19 16:11:03.250 050 12571.55 157.07 54796.15 88888.00 2014-02-19 16:11:03.375 050 12571.58 157.10 54796.15 88888.00 2014-02-19 16:11:03.500 050 12571.58 157.10 54796.15 88888.00 2014-02-19 16:11:03.625 050 12571.60 157.07 54796.15 88888.00 2014-02-19 16:11:03.750 050 12571.58 157.07 54796.10 88888.00 2014-02-19 16:11:03.875 050 12571.55 157.12 54796.10 88888.00 2014-02-19 16:11:04.000 050 12571.52 157.10 54796.10 88888.00 2014-02-19 16:11:04.125 050 12571.50 157.07 54796.07 88888.00 2014-02-19 16:11:04.250 050 12571.45 157.03 54796.10 88888.00 2014-02-19 16:11:04.375 050 12571.45 157.05 54796.07 88888.00 2014-02-19 16:11:04.500 050 12571.45 157.07 54796.07 88888.00 2014-02-19 16:11:04.625 050 12571.50 157.07 54796.10 88888.00 2014-02-19 16:11:04.750 050 12571.48 157.07 54796.07 88888.00 2014-02-19 16:11:04.875 050 12571.42 157.07 54796.07 88888.00 2014-02-19 16:11:05.000 050 12571.35 157.05 54796.05 88888.00 2014-02-19 16:11:05.125 050 12571.40 157.05 54796.03 88888.00 2014-02-19 16:11:05.250 050 12571.45 157.03 54796.03 88888.00 2014-02-19 16:11:05.375 050 12571.52 157.07 54796.05 88888.00 2014-02-19 16:11:05.500 050 12571.45 157.05 54796.05 88888.00 2014-02-19 16:11:05.625 050 12571.40 157.03 54796.03 88888.00 2014-02-19 16:11:05.750 050 12571.42 157.03 54796.00 88888.00 2014-02-19 16:11:05.875 050 12571.45 156.97 54795.97 88888.00 2014-02-19 16:11:06.000 050 12571.40 157.03 54795.97 88888.00 2014-02-19 16:11:06.125 050 12571.35 157.03 54796.00 88888.00 2014-02-19 16:11:06.250 050 12571.33 156.97 54796.00 88888.00 2014-02-19 16:11:06.375 050 12571.40 157.03 54795.97 88888.00 2014-02-19 16:11:06.500 050 12571.35 157.00 54796.00 88888.00 2014-02-19 16:11:06.625 050 12571.30 157.00 54795.97 88888.00 2014-02-19 16:11:06.750 050 12571.33 156.97 54796.00 88888.00 2014-02-19 16:11:06.875 050 12571.35 156.97 54795.97 88888.00 2014-02-19 16:11:07.000 050 12571.35 156.97 54795.97 88888.00 2014-02-19 16:11:07.125 050 12571.33 157.03 54795.97 88888.00 2014-02-19 16:11:07.250 050 12571.25 157.03 54795.97 88888.00 2014-02-19 16:11:07.375 050 12571.23 157.00 54795.95 88888.00 2014-02-19 16:11:07.500 050 12571.23 157.00 54795.97 88888.00 2014-02-19 16:11:07.625 050 12571.23 157.00 54795.95 88888.00 2014-02-19 16:11:07.750 050 12571.12 157.03 54795.95 88888.00 2014-02-19 16:11:07.875 050 12571.10 157.03 54795.93 88888.00 2014-02-19 16:11:08.000 050 12571.10 157.03 54795.93 88888.00 2014-02-19 16:11:08.125 050 12571.08 157.05 54795.97 88888.00 2014-02-19 16:11:08.250 050 12571.02 157.05 54795.97 88888.00 2014-02-19 16:11:08.375 050 12570.98 157.03 54795.95 88888.00 2014-02-19 16:11:08.500 050 12570.90 157.03 54795.95 88888.00 2014-02-19 16:11:08.625 050 12570.92 157.03 54795.95 88888.00 2014-02-19 16:11:08.750 050 12570.88 157.03 54795.95 88888.00 2014-02-19 16:11:08.875 050 12570.83 157.03 54795.95 88888.00 2014-02-19 16:11:09.000 050 12570.83 156.97 54795.95 88888.00 2014-02-19 16:11:09.125 050 12570.77 156.97 54795.95 88888.00 2014-02-19 16:11:09.250 050 12570.70 156.97 54795.93 88888.00 2014-02-19 16:11:09.375 050 12570.67 156.97 54795.93 88888.00 2014-02-19 16:11:09.500 050 12570.67 156.97 54795.95 88888.00 2014-02-19 16:11:09.625 050 12570.62 157.03 54795.95 88888.00 2014-02-19 16:11:09.750 050 12570.58 157.03 54795.95 88888.00 2014-02-19 16:11:09.875 050 12570.58 157.00 54795.90 88888.00 2014-02-19 16:11:10.000 050 12570.60 156.97 54795.93 88888.00 2014-02-19 16:11:10.125 050 12570.58 157.00 54795.95 88888.00 2014-02-19 16:11:10.250 050 12570.58 157.03 54795.95 88888.00 2014-02-19 16:11:10.375 050 12570.58 157.05 54795.95 88888.00 2014-02-19 16:11:10.500 050 12570.55 157.05 54795.93 88888.00 2014-02-19 16:11:10.625 050 12570.50 157.05 54795.93 88888.00 2014-02-19 16:11:10.750 050 12570.40 157.00 54795.90 88888.00 2014-02-19 16:11:10.875 050 12570.42 157.00 54795.93 88888.00 2014-02-19 16:11:11.000 050 12570.52 157.03 54795.93 88888.00 2014-02-19 16:11:11.125 050 12570.50 157.03 54795.90 88888.00 2014-02-19 16:11:11.250 050 12570.40 157.00 54795.90 88888.00 2014-02-19 16:11:11.375 050 12570.42 157.00 54795.90 88888.00 2014-02-19 16:11:11.500 050 12570.42 157.03 54795.90 88888.00 2014-02-19 16:11:11.625 050 12570.48 157.00 54795.90 88888.00 2014-02-19 16:11:11.750 050 12570.45 157.00 54795.88 88888.00 2014-02-19 16:11:11.875 050 12570.33 157.03 54795.88 88888.00 2014-02-19 16:11:12.000 050 12570.33 157.03 54795.85 88888.00 2014-02-19 16:11:12.125 050 12570.35 157.03 54795.88 88888.00 2014-02-19 16:11:12.250 050 12570.42 157.03 54795.90 88888.00 2014-02-19 16:11:12.375 050 12570.42 157.00 54795.88 88888.00 2014-02-19 16:11:12.500 050 12570.40 157.00 54795.88 88888.00 2014-02-19 16:11:12.625 050 12570.38 157.03 54795.85 88888.00 2014-02-19 16:11:12.750 050 12570.40 157.03 54795.85 88888.00 2014-02-19 16:11:12.875 050 12570.40 157.03 54795.85 88888.00 2014-02-19 16:11:13.000 050 12570.38 157.00 54795.85 88888.00 2014-02-19 16:11:13.125 050 12570.33 157.00 54795.82 88888.00 2014-02-19 16:11:13.250 050 12570.23 156.97 54795.82 88888.00 2014-02-19 16:11:13.375 050 12570.20 157.00 54795.82 88888.00 2014-02-19 16:11:13.500 050 12570.17 157.00 54795.82 88888.00 2014-02-19 16:11:13.625 050 12570.10 157.03 54795.82 88888.00 2014-02-19 16:11:13.750 050 12570.08 157.05 54795.82 88888.00 2014-02-19 16:11:13.875 050 12570.08 157.05 54795.82 88888.00 2014-02-19 16:11:14.000 050 12570.08 157.05 54795.80 88888.00 2014-02-19 16:11:14.125 050 12570.00 157.05 54795.80 88888.00 2014-02-19 16:11:14.250 050 12569.95 157.05 54795.82 88888.00 2014-02-19 16:11:14.375 050 12570.00 157.05 54795.82 88888.00 2014-02-19 16:11:14.500 050 12570.08 157.05 54795.82 88888.00 2014-02-19 16:11:14.625 050 12570.05 157.05 54795.80 88888.00 2014-02-19 16:11:14.750 050 12570.05 157.07 54795.80 88888.00 2014-02-19 16:11:14.875 050 12570.05 157.05 54795.78 88888.00 2014-02-19 16:11:15.000 050 12570.00 157.05 54795.78 88888.00 2014-02-19 16:11:15.125 050 12569.95 157.07 54795.80 88888.00 2014-02-19 16:11:15.250 050 12569.90 157.03 54795.75 88888.00 2014-02-19 16:11:15.375 050 12569.95 157.05 54795.75 88888.00 2014-02-19 16:11:15.500 050 12569.95 157.05 54795.72 88888.00 2014-02-19 16:11:15.625 050 12569.92 157.05 54795.75 88888.00 2014-02-19 16:11:15.750 050 12569.95 157.00 54795.75 88888.00 2014-02-19 16:11:15.875 050 12570.00 157.00 54795.75 88888.00 2014-02-19 16:11:16.000 050 12569.92 157.00 54795.75 88888.00 2014-02-19 16:11:16.125 050 12569.90 157.03 54795.75 88888.00 2014-02-19 16:11:16.250 050 12569.88 157.00 54795.78 88888.00 2014-02-19 16:11:16.375 050 12569.85 156.97 54795.72 88888.00 2014-02-19 16:11:16.500 050 12569.77 156.97 54795.70 88888.00 2014-02-19 16:11:16.625 050 12569.75 156.97 54795.72 88888.00 2014-02-19 16:11:16.750 050 12569.75 156.97 54795.72 88888.00 2014-02-19 16:11:16.875 050 12569.77 156.95 54795.72 88888.00 2014-02-19 16:11:17.000 050 12569.80 156.97 54795.70 88888.00 2014-02-19 16:11:17.125 050 12569.80 156.97 54795.72 88888.00 2014-02-19 16:11:17.250 050 12569.73 156.95 54795.75 88888.00 2014-02-19 16:11:17.375 050 12569.65 156.93 54795.70 88888.00 2014-02-19 16:11:17.500 050 12569.60 156.93 54795.72 88888.00 2014-02-19 16:11:17.625 050 12569.65 156.95 54795.70 88888.00 2014-02-19 16:11:17.750 050 12569.65 156.93 54795.72 88888.00 2014-02-19 16:11:17.875 050 12569.67 156.90 54795.70 88888.00 2014-02-19 16:11:18.000 050 12569.73 156.93 54795.68 88888.00 2014-02-19 16:11:18.125 050 12569.73 156.95 54795.68 88888.00 2014-02-19 16:11:18.250 050 12569.67 156.93 54795.68 88888.00 2014-02-19 16:11:18.375 050 12569.70 156.90 54795.65 88888.00 2014-02-19 16:11:18.500 050 12569.70 156.90 54795.65 88888.00 2014-02-19 16:11:18.625 050 12569.73 156.93 54795.62 88888.00 2014-02-19 16:11:18.750 050 12569.75 156.93 54795.62 88888.00 2014-02-19 16:11:18.875 050 12569.75 156.90 54795.60 88888.00 2014-02-19 16:11:19.000 050 12569.75 156.90 54795.60 88888.00 2014-02-19 16:11:19.125 050 12569.75 156.90 54795.60 88888.00 2014-02-19 16:11:19.250 050 12569.70 156.88 54795.60 88888.00 2014-02-19 16:11:19.375 050 12569.73 156.90 54795.60 88888.00 2014-02-19 16:11:19.500 050 12569.67 156.90 54795.60 88888.00 2014-02-19 16:11:19.625 050 12569.62 156.88 54795.60 88888.00 2014-02-19 16:11:19.750 050 12569.60 156.88 54795.60 88888.00 2014-02-19 16:11:19.875 050 12569.62 156.90 54795.57 88888.00 2014-02-19 16:11:20.000 050 12569.58 156.90 54795.57 88888.00 2014-02-19 16:11:20.125 050 12569.58 156.88 54795.55 88888.00 2014-02-19 16:11:20.250 050 12569.60 156.85 54795.55 88888.00 2014-02-19 16:11:20.375 050 12569.65 156.85 54795.55 88888.00 2014-02-19 16:11:20.500 050 12569.58 156.88 54795.53 88888.00 2014-02-19 16:11:20.625 050 12569.67 156.90 54795.55 88888.00 2014-02-19 16:11:20.750 050 12569.73 156.90 54795.53 88888.00 2014-02-19 16:11:20.875 050 12569.67 156.90 54795.53 88888.00 2014-02-19 16:11:21.000 050 12569.58 156.88 54795.50 88888.00 2014-02-19 16:11:21.125 050 12569.58 156.88 54795.50 88888.00 2014-02-19 16:11:21.250 050 12569.58 156.88 54795.50 88888.00 2014-02-19 16:11:21.375 050 12569.60 156.90 54795.47 88888.00 2014-02-19 16:11:21.500 050 12569.58 156.93 54795.45 88888.00 2014-02-19 16:11:21.625 050 12569.58 156.90 54795.45 88888.00 2014-02-19 16:11:21.750 050 12569.62 156.90 54795.45 88888.00 2014-02-19 16:11:21.875 050 12569.67 156.88 54795.45 88888.00 2014-02-19 16:11:22.000 050 12569.67 156.90 54795.43 88888.00 2014-02-19 16:11:22.125 050 12569.70 156.90 54795.45 88888.00 2014-02-19 16:11:22.250 050 12569.65 156.88 54795.43 88888.00 2014-02-19 16:11:22.375 050 12569.62 156.88 54795.43 88888.00 2014-02-19 16:11:22.500 050 12569.60 156.93 54795.43 88888.00 2014-02-19 16:11:22.625 050 12569.67 156.93 54795.38 88888.00 2014-02-19 16:11:22.750 050 12569.73 156.90 54795.38 88888.00 2014-02-19 16:11:22.875 050 12569.73 156.93 54795.38 88888.00 2014-02-19 16:11:23.000 050 12569.73 156.93 54795.35 88888.00 2014-02-19 16:11:23.125 050 12569.77 156.95 54795.32 88888.00 2014-02-19 16:11:23.250 050 12569.80 157.00 54795.30 88888.00 2014-02-19 16:11:23.375 050 12569.77 156.97 54795.28 88888.00 2014-02-19 16:11:23.500 050 12569.83 156.95 54795.30 88888.00 2014-02-19 16:11:23.625 050 12569.85 156.97 54795.30 88888.00 2014-02-19 16:11:23.750 050 12569.80 156.97 54795.30 88888.00 2014-02-19 16:11:23.875 050 12569.80 156.97 54795.30 88888.00 2014-02-19 16:11:24.000 050 12569.85 156.95 54795.25 88888.00 2014-02-19 16:11:24.125 050 12569.83 156.95 54795.25 88888.00 2014-02-19 16:11:24.250 050 12569.77 156.95 54795.25 88888.00 2014-02-19 16:11:24.375 050 12569.77 156.95 54795.22 88888.00 2014-02-19 16:11:24.500 050 12569.77 156.93 54795.22 88888.00 2014-02-19 16:11:24.625 050 12569.75 156.95 54795.20 88888.00 2014-02-19 16:11:24.750 050 12569.77 156.93 54795.18 88888.00 2014-02-19 16:11:24.875 050 12569.80 156.90 54795.15 88888.00 2014-02-19 16:11:25.000 050 12569.80 156.93 54795.12 88888.00 2014-02-19 16:11:25.125 050 12569.77 156.93 54795.15 88888.00 2014-02-19 16:11:25.250 050 12569.75 156.93 54795.15 88888.00 2014-02-19 16:11:25.375 050 12569.83 156.93 54795.15 88888.00 2014-02-19 16:11:25.500 050 12569.88 156.93 54795.15 88888.00 2014-02-19 16:11:25.625 050 12569.90 156.90 54795.10 88888.00 2014-02-19 16:11:25.750 050 12569.83 156.93 54795.12 88888.00 2014-02-19 16:11:25.875 050 12569.83 156.93 54795.12 88888.00 2014-02-19 16:11:26.000 050 12569.80 156.93 54795.10 88888.00 2014-02-19 16:11:26.125 050 12569.83 156.90 54795.10 88888.00 2014-02-19 16:11:26.250 050 12569.85 156.88 54795.05 88888.00 2014-02-19 16:11:26.375 050 12569.92 156.90 54795.03 88888.00 2014-02-19 16:11:26.500 050 12569.92 156.88 54795.05 88888.00 2014-02-19 16:11:26.625 050 12569.85 156.88 54795.00 88888.00 2014-02-19 16:11:26.750 050 12569.85 156.88 54795.00 88888.00 2014-02-19 16:11:26.875 050 12569.88 156.85 54795.00 88888.00 2014-02-19 16:11:27.000 050 12569.98 156.90 54795.00 88888.00 2014-02-19 16:11:27.125 050 12569.98 156.88 54795.00 88888.00 2014-02-19 16:11:27.250 050 12569.92 156.85 54794.97 88888.00 2014-02-19 16:11:27.375 050 12570.00 156.88 54795.00 88888.00 2014-02-19 16:11:27.500 050 12569.95 156.90 54794.97 88888.00 2014-02-19 16:11:27.625 050 12569.95 156.90 54794.95 88888.00 2014-02-19 16:11:27.750 050 12569.98 156.88 54794.90 88888.00 2014-02-19 16:11:27.875 050 12569.90 156.90 54794.90 88888.00 2014-02-19 16:11:28.000 050 12569.83 156.90 54794.90 88888.00 2014-02-19 16:11:28.125 050 12569.83 156.88 54794.93 88888.00 2014-02-19 16:11:28.250 050 12569.92 156.82 54794.88 88888.00 2014-02-19 16:11:28.375 050 12569.98 156.85 54794.85 88888.00 2014-02-19 16:11:28.500 050 12569.92 156.85 54794.88 88888.00 2014-02-19 16:11:28.625 050 12569.92 156.85 54794.90 88888.00 2014-02-19 16:11:28.750 050 12569.88 156.85 54794.88 88888.00 2014-02-19 16:11:28.875 050 12569.83 156.82 54794.88 88888.00 2014-02-19 16:11:29.000 050 12569.80 156.82 54794.88 88888.00 2014-02-19 16:11:29.125 050 12569.80 156.80 54794.90 88888.00 2014-02-19 16:11:29.250 050 12569.77 156.80 54794.88 88888.00 2014-02-19 16:11:29.375 050 12569.77 156.80 54794.82 88888.00 2014-02-19 16:11:29.500 050 12569.80 156.78 54794.85 88888.00 2014-02-19 16:11:29.625 050 12569.85 156.75 54794.82 88888.00 2014-02-19 16:11:29.750 050 12569.88 156.75 54794.82 88888.00 2014-02-19 16:11:29.875 050 12569.85 156.72 54794.80 88888.00 2014-02-19 16:11:30.000 050 12569.85 156.75 54794.78 88888.00 2014-02-19 16:11:30.125 050 12569.83 156.75 54794.78 88888.00 2014-02-19 16:11:30.250 050 12569.75 156.72 54794.75 88888.00 2014-02-19 16:11:30.375 050 12569.77 156.72 54794.75 88888.00 2014-02-19 16:11:30.500 050 12569.77 156.75 54794.75 88888.00 2014-02-19 16:11:30.625 050 12569.83 156.70 54794.75 88888.00 2014-02-19 16:11:30.750 050 12569.80 156.70 54794.75 88888.00 2014-02-19 16:11:30.875 050 12569.77 156.70 54794.75 88888.00 2014-02-19 16:11:31.000 050 12569.80 156.68 54794.72 88888.00 2014-02-19 16:11:31.125 050 12569.80 156.70 54794.72 88888.00 2014-02-19 16:11:31.250 050 12569.80 156.70 54794.72 88888.00 2014-02-19 16:11:31.375 050 12569.83 156.70 54794.70 88888.00 2014-02-19 16:11:31.500 050 12569.85 156.68 54794.70 88888.00 2014-02-19 16:11:31.625 050 12569.85 156.70 54794.68 88888.00 2014-02-19 16:11:31.750 050 12569.85 156.70 54794.65 88888.00 2014-02-19 16:11:31.875 050 12569.90 156.65 54794.62 88888.00 2014-02-19 16:11:32.000 050 12569.98 156.65 54794.60 88888.00 2014-02-19 16:11:32.125 050 12569.90 156.65 54794.62 88888.00 2014-02-19 16:11:32.250 050 12569.83 156.60 54794.60 88888.00 2014-02-19 16:11:32.375 050 12569.88 156.65 54794.55 88888.00 2014-02-19 16:11:32.500 050 12569.92 156.70 54794.57 88888.00 2014-02-19 16:11:32.625 050 12569.98 156.68 54794.57 88888.00 2014-02-19 16:11:32.750 050 12569.92 156.68 54794.60 88888.00 2014-02-19 16:11:32.875 050 12569.83 156.68 54794.55 88888.00 2014-02-19 16:11:33.000 050 12569.92 156.62 54794.53 88888.00 2014-02-19 16:11:33.125 050 12570.05 156.62 54794.53 88888.00 2014-02-19 16:11:33.250 050 12570.02 156.62 54794.55 88888.00 2014-02-19 16:11:33.375 050 12570.05 156.65 54794.55 88888.00 2014-02-19 16:11:33.500 050 12570.00 156.62 54794.50 88888.00 2014-02-19 16:11:33.625 050 12570.00 156.60 54794.50 88888.00 2014-02-19 16:11:33.750 050 12570.02 156.60 54794.50 88888.00 2014-02-19 16:11:33.875 050 12570.02 156.55 54794.50 88888.00 2014-02-19 16:11:34.000 050 12570.05 156.57 54794.47 88888.00 2014-02-19 16:11:34.125 050 12570.15 156.60 54794.47 88888.00 2014-02-19 16:11:34.250 050 12570.12 156.57 54794.45 88888.00 2014-02-19 16:11:34.375 050 12570.17 156.57 54794.45 88888.00 2014-02-19 16:11:34.500 050 12570.20 156.60 54794.43 88888.00 2014-02-19 16:11:34.625 050 12570.20 156.60 54794.43 88888.00 2014-02-19 16:11:34.750 050 12570.17 156.62 54794.45 88888.00 2014-02-19 16:11:34.875 050 12570.17 156.65 54794.43 88888.00 2014-02-19 16:11:35.000 050 12570.17 156.62 54794.38 88888.00 2014-02-19 16:11:35.125 050 12570.15 156.60 54794.38 88888.00 2014-02-19 16:11:35.250 050 12570.12 156.55 54794.40 88888.00 2014-02-19 16:11:35.375 050 12570.15 156.57 54794.38 88888.00 2014-02-19 16:11:35.500 050 12570.20 156.60 54794.38 88888.00 2014-02-19 16:11:35.625 050 12570.17 156.60 54794.35 88888.00 2014-02-19 16:11:35.750 050 12570.17 156.60 54794.35 88888.00 2014-02-19 16:11:35.875 050 12570.20 156.62 54794.35 88888.00 2014-02-19 16:11:36.000 050 12570.20 156.65 54794.35 88888.00 2014-02-19 16:11:36.125 050 12570.23 156.68 54794.32 88888.00 2014-02-19 16:11:36.250 050 12570.27 156.70 54794.32 88888.00 2014-02-19 16:11:36.375 050 12570.30 156.70 54794.30 88888.00 2014-02-19 16:11:36.500 050 12570.25 156.68 54794.30 88888.00 2014-02-19 16:11:36.625 050 12570.23 156.65 54794.32 88888.00 2014-02-19 16:11:36.750 050 12570.23 156.65 54794.30 88888.00 2014-02-19 16:11:36.875 050 12570.20 156.62 54794.28 88888.00 2014-02-19 16:11:37.000 050 12570.23 156.65 54794.25 88888.00 2014-02-19 16:11:37.125 050 12570.27 156.70 54794.25 88888.00 2014-02-19 16:11:37.250 050 12570.17 156.68 54794.22 88888.00 2014-02-19 16:11:37.375 050 12570.17 156.65 54794.22 88888.00 2014-02-19 16:11:37.500 050 12570.15 156.65 54794.22 88888.00 2014-02-19 16:11:37.625 050 12570.17 156.70 54794.20 88888.00 2014-02-19 16:11:37.750 050 12570.23 156.70 54794.20 88888.00 2014-02-19 16:11:37.875 050 12570.27 156.70 54794.20 88888.00 2014-02-19 16:11:38.000 050 12570.27 156.68 54794.18 88888.00 2014-02-19 16:11:38.125 050 12570.23 156.68 54794.20 88888.00 2014-02-19 16:11:38.250 050 12570.15 156.62 54794.18 88888.00 2014-02-19 16:11:38.375 050 12570.15 156.68 54794.20 88888.00 2014-02-19 16:11:38.500 050 12570.10 156.68 54794.18 88888.00 2014-02-19 16:11:38.625 050 12570.10 156.62 54794.15 88888.00 2014-02-19 16:11:38.750 050 12570.12 156.65 54794.15 88888.00 2014-02-19 16:11:38.875 050 12570.15 156.65 54794.18 88888.00 2014-02-19 16:11:39.000 050 12570.12 156.62 54794.15 88888.00 2014-02-19 16:11:39.125 050 12570.08 156.65 54794.18 88888.00 2014-02-19 16:11:39.250 050 12570.00 156.65 54794.15 88888.00 2014-02-19 16:11:39.375 050 12570.02 156.65 54794.15 88888.00 2014-02-19 16:11:39.500 050 12570.00 156.65 54794.15 88888.00 2014-02-19 16:11:39.625 050 12570.00 156.65 54794.15 88888.00 2014-02-19 16:11:39.750 050 12570.02 156.70 54794.18 88888.00 2014-02-19 16:11:39.875 050 12570.02 156.70 54794.12 88888.00 2014-02-19 16:11:40.000 050 12570.00 156.75 54794.15 88888.00 2014-02-19 16:11:40.125 050 12570.00 156.72 54794.15 88888.00 2014-02-19 16:11:40.250 050 12569.98 156.70 54794.07 88888.00 2014-02-19 16:11:40.375 050 12570.00 156.68 54794.05 88888.00 2014-02-19 16:11:40.500 050 12570.08 156.70 54794.07 88888.00 2014-02-19 16:11:40.625 050 12570.08 156.78 54794.12 88888.00 2014-02-19 16:11:40.750 050 12570.05 156.80 54794.10 88888.00 2014-02-19 16:11:40.875 050 12570.02 156.78 54794.07 88888.00 2014-02-19 16:11:41.000 050 12570.08 156.78 54794.05 88888.00 2014-02-19 16:11:41.125 050 12570.12 156.78 54794.10 88888.00 2014-02-19 16:11:41.250 050 12570.02 156.80 54794.07 88888.00 2014-02-19 16:11:41.375 050 12570.02 156.80 54794.05 88888.00 2014-02-19 16:11:41.500 050 12570.00 156.80 54794.03 88888.00 2014-02-19 16:11:41.625 050 12570.00 156.82 54794.05 88888.00 2014-02-19 16:11:41.750 050 12569.90 156.85 54794.05 88888.00 2014-02-19 16:11:41.875 050 12569.88 156.88 54794.05 88888.00 2014-02-19 16:11:42.000 050 12569.90 156.90 54794.03 88888.00 2014-02-19 16:11:42.125 050 12570.00 156.88 54794.03 88888.00 2014-02-19 16:11:42.250 050 12569.98 156.85 54794.00 88888.00 2014-02-19 16:11:42.375 050 12569.98 156.85 54794.03 88888.00 2014-02-19 16:11:42.500 050 12569.92 156.90 54794.05 88888.00 2014-02-19 16:11:42.625 050 12569.85 156.93 54794.05 88888.00 2014-02-19 16:11:42.750 050 12569.83 156.97 54794.07 88888.00 2014-02-19 16:11:42.875 050 12569.80 157.00 54794.05 88888.00 2014-02-19 16:11:43.000 050 12569.75 156.95 54794.03 88888.00 2014-02-19 16:11:43.125 050 12569.73 156.95 54794.00 88888.00 2014-02-19 16:11:43.250 050 12569.67 156.95 54793.97 88888.00 2014-02-19 16:11:43.375 050 12569.73 157.03 54793.97 88888.00 2014-02-19 16:11:43.500 050 12569.80 157.03 54794.00 88888.00 2014-02-19 16:11:43.625 050 12569.75 157.00 54794.00 88888.00 2014-02-19 16:11:43.750 050 12569.67 157.03 54794.00 88888.00 2014-02-19 16:11:43.875 050 12569.67 157.03 54794.00 88888.00 2014-02-19 16:11:44.000 050 12569.67 157.03 54794.00 88888.00 2014-02-19 16:11:44.125 050 12569.65 157.05 54794.03 88888.00 2014-02-19 16:11:44.250 050 12569.60 157.05 54794.00 88888.00 2014-02-19 16:11:44.375 050 12569.62 157.03 54794.00 88888.00 2014-02-19 16:11:44.500 050 12569.65 157.05 54794.00 88888.00 2014-02-19 16:11:44.625 050 12569.60 157.05 54794.00 88888.00 2014-02-19 16:11:44.750 050 12569.60 157.07 54793.97 88888.00 2014-02-19 16:11:44.875 050 12569.58 157.07 54793.97 88888.00 2014-02-19 16:11:45.000 050 12569.58 157.07 54793.95 88888.00 2014-02-19 16:11:45.125 050 12569.50 157.05 54793.95 88888.00 2014-02-19 16:11:45.250 050 12569.38 157.03 54793.95 88888.00 2014-02-19 16:11:45.375 050 12569.48 157.05 54793.97 88888.00 2014-02-19 16:11:45.500 050 12569.58 157.07 54793.95 88888.00 2014-02-19 16:11:45.625 050 12569.58 157.07 54793.95 88888.00 2014-02-19 16:11:45.750 050 12569.50 157.05 54793.93 88888.00 2014-02-19 16:11:45.875 050 12569.48 157.03 54793.90 88888.00 2014-02-19 16:11:46.000 050 12569.42 157.03 54793.90 88888.00 2014-02-19 16:11:46.125 050 12569.38 157.03 54793.93 88888.00 2014-02-19 16:11:46.250 050 12569.35 157.05 54793.95 88888.00 2014-02-19 16:11:46.375 050 12569.40 157.07 54793.95 88888.00 2014-02-19 16:11:46.500 050 12569.35 157.07 54793.93 88888.00 2014-02-19 16:11:46.625 050 12569.35 157.03 54793.93 88888.00 2014-02-19 16:11:46.750 050 12569.38 157.03 54793.90 88888.00 2014-02-19 16:11:46.875 050 12569.42 157.05 54793.93 88888.00 2014-02-19 16:11:47.000 050 12569.40 157.05 54793.90 88888.00 2014-02-19 16:11:47.125 050 12569.33 157.03 54793.93 88888.00 2014-02-19 16:11:47.250 050 12569.38 157.03 54793.95 88888.00 2014-02-19 16:11:47.375 050 12569.40 157.03 54793.90 88888.00 2014-02-19 16:11:47.500 050 12569.33 157.03 54793.88 88888.00 2014-02-19 16:11:47.625 050 12569.30 157.05 54793.88 88888.00 2014-02-19 16:11:47.750 050 12569.33 157.05 54793.90 88888.00 2014-02-19 16:11:47.875 050 12569.38 157.07 54793.90 88888.00 2014-02-19 16:11:48.000 050 12569.35 157.10 54793.88 88888.00 2014-02-19 16:11:48.125 050 12569.27 157.05 54793.85 88888.00 2014-02-19 16:11:48.250 050 12569.23 157.00 54793.88 88888.00 2014-02-19 16:11:48.375 050 12569.30 157.03 54793.90 88888.00 2014-02-19 16:11:48.500 050 12569.33 157.03 54793.90 88888.00 2014-02-19 16:11:48.625 050 12569.30 157.03 54793.88 88888.00 2014-02-19 16:11:48.750 050 12569.25 157.03 54793.88 88888.00 2014-02-19 16:11:48.875 050 12569.25 157.05 54793.88 88888.00 2014-02-19 16:11:49.000 050 12569.30 157.03 54793.85 88888.00 2014-02-19 16:11:49.125 050 12569.33 157.00 54793.82 88888.00 2014-02-19 16:11:49.250 050 12569.27 157.03 54793.85 88888.00 2014-02-19 16:11:49.375 050 12569.30 157.05 54793.82 88888.00 2014-02-19 16:11:49.500 050 12569.27 157.05 54793.82 88888.00 2014-02-19 16:11:49.625 050 12569.25 157.03 54793.85 88888.00 2014-02-19 16:11:49.750 050 12569.25 157.00 54793.82 88888.00 2014-02-19 16:11:49.875 050 12569.30 157.00 54793.82 88888.00 2014-02-19 16:11:50.000 050 12569.33 157.00 54793.80 88888.00 2014-02-19 16:11:50.125 050 12569.35 156.97 54793.80 88888.00 2014-02-19 16:11:50.250 050 12569.33 156.95 54793.78 88888.00 2014-02-19 16:11:50.375 050 12569.35 156.95 54793.80 88888.00 2014-02-19 16:11:50.500 050 12569.33 156.97 54793.78 88888.00 2014-02-19 16:11:50.625 050 12569.33 156.97 54793.78 88888.00 2014-02-19 16:11:50.750 050 12569.45 156.97 54793.80 88888.00 2014-02-19 16:11:50.875 050 12569.50 157.00 54793.78 88888.00 2014-02-19 16:11:51.000 050 12569.48 157.00 54793.78 88888.00 2014-02-19 16:11:51.125 050 12569.42 157.00 54793.78 88888.00 2014-02-19 16:11:51.250 050 12569.42 156.93 54793.78 88888.00 2014-02-19 16:11:51.375 050 12569.50 156.93 54793.72 88888.00 2014-02-19 16:11:51.500 050 12569.50 156.95 54793.72 88888.00 2014-02-19 16:11:51.625 050 12569.45 156.93 54793.72 88888.00 2014-02-19 16:11:51.750 050 12569.40 156.93 54793.70 88888.00 2014-02-19 16:11:51.875 050 12569.35 156.95 54793.70 88888.00 2014-02-19 16:11:52.000 050 12569.38 156.93 54793.70 88888.00 2014-02-19 16:11:52.125 050 12569.38 156.93 54793.72 88888.00 2014-02-19 16:11:52.250 050 12569.35 156.93 54793.72 88888.00 2014-02-19 16:11:52.375 050 12569.38 156.93 54793.72 88888.00 2014-02-19 16:11:52.500 050 12569.42 156.95 54793.70 88888.00 2014-02-19 16:11:52.625 050 12569.42 156.97 54793.68 88888.00 2014-02-19 16:11:52.750 050 12569.38 156.97 54793.68 88888.00 2014-02-19 16:11:52.875 050 12569.38 156.95 54793.65 88888.00 2014-02-19 16:11:53.000 050 12569.38 156.95 54793.62 88888.00 2014-02-19 16:11:53.125 050 12569.38 156.97 54793.62 88888.00 2014-02-19 16:11:53.250 050 12569.35 156.95 54793.62 88888.00 2014-02-19 16:11:53.375 050 12569.42 156.97 54793.62 88888.00 2014-02-19 16:11:53.500 050 12569.40 156.97 54793.62 88888.00 2014-02-19 16:11:53.625 050 12569.40 156.97 54793.60 88888.00 2014-02-19 16:11:53.750 050 12569.40 157.00 54793.60 88888.00 2014-02-19 16:11:53.875 050 12569.40 157.03 54793.60 88888.00 2014-02-19 16:11:54.000 050 12569.50 157.00 54793.57 88888.00 2014-02-19 16:11:54.125 050 12569.42 157.00 54793.57 88888.00 2014-02-19 16:11:54.250 050 12569.42 157.00 54793.60 88888.00 2014-02-19 16:11:54.375 050 12569.48 157.03 54793.57 88888.00 2014-02-19 16:11:54.500 050 12569.50 157.03 54793.60 88888.00 2014-02-19 16:11:54.625 050 12569.48 157.00 54793.60 88888.00 2014-02-19 16:11:54.750 050 12569.45 157.00 54793.57 88888.00 2014-02-19 16:11:54.875 050 12569.40 157.03 54793.57 88888.00 2014-02-19 16:11:55.000 050 12569.33 157.03 54793.55 88888.00 2014-02-19 16:11:55.125 050 12569.35 157.03 54793.57 88888.00 2014-02-19 16:11:55.250 050 12569.38 157.07 54793.55 88888.00 2014-02-19 16:11:55.375 050 12569.42 157.10 54793.55 88888.00 2014-02-19 16:11:55.500 050 12569.38 157.07 54793.53 88888.00 2014-02-19 16:11:55.625 050 12569.40 157.05 54793.53 88888.00 2014-02-19 16:11:55.750 050 12569.42 157.07 54793.50 88888.00 2014-02-19 16:11:55.875 050 12569.45 157.07 54793.50 88888.00 2014-02-19 16:11:56.000 050 12569.40 157.05 54793.47 88888.00 2014-02-19 16:11:56.125 050 12569.35 157.05 54793.50 88888.00 2014-02-19 16:11:56.250 050 12569.30 157.07 54793.50 88888.00 2014-02-19 16:11:56.375 050 12569.33 157.07 54793.53 88888.00 2014-02-19 16:11:56.500 050 12569.30 157.07 54793.50 88888.00 2014-02-19 16:11:56.625 050 12569.33 157.10 54793.50 88888.00 2014-02-19 16:11:56.750 050 12569.33 157.07 54793.47 88888.00 2014-02-19 16:11:56.875 050 12569.33 157.07 54793.50 88888.00 2014-02-19 16:11:57.000 050 12569.35 157.12 54793.47 88888.00 2014-02-19 16:11:57.125 050 12569.30 157.15 54793.47 88888.00 2014-02-19 16:11:57.250 050 12569.25 157.18 54793.50 88888.00 2014-02-19 16:11:57.375 050 12569.25 157.20 54793.47 88888.00 2014-02-19 16:11:57.500 050 12569.30 157.18 54793.43 88888.00 2014-02-19 16:11:57.625 050 12569.38 157.18 54793.43 88888.00 2014-02-19 16:11:57.750 050 12569.40 157.15 54793.40 88888.00 2014-02-19 16:11:57.875 050 12569.30 157.15 54793.40 88888.00 2014-02-19 16:11:58.000 050 12569.27 157.15 54793.35 88888.00 2014-02-19 16:11:58.125 050 12569.33 157.15 54793.38 88888.00 2014-02-19 16:11:58.250 050 12569.25 157.15 54793.40 88888.00 2014-02-19 16:11:58.375 050 12569.30 157.20 54793.38 88888.00 2014-02-19 16:11:58.500 050 12569.35 157.22 54793.38 88888.00 2014-02-19 16:11:58.625 050 12569.42 157.22 54793.40 88888.00 2014-02-19 16:11:58.750 050 12569.40 157.22 54793.40 88888.00 2014-02-19 16:11:58.875 050 12569.38 157.25 54793.40 88888.00 2014-02-19 16:11:59.000 050 12569.30 157.22 54793.40 88888.00 2014-02-19 16:11:59.125 050 12569.23 157.22 54793.40 88888.00 2014-02-19 16:11:59.250 050 12569.23 157.25 54793.38 88888.00 2014-02-19 16:11:59.375 050 12569.30 157.25 54793.38 88888.00 2014-02-19 16:11:59.500 050 12569.33 157.30 54793.35 88888.00 2014-02-19 16:11:59.625 050 12569.33 157.28 54793.32 88888.00 2014-02-19 16:11:59.750 050 12569.33 157.28 54793.32 88888.00 2014-02-19 16:11:59.875 050 12569.25 157.32 54793.32 88888.00 2014-02-19 16:12:00.000 050 12569.20 157.32 54793.32 88888.00 2014-02-19 16:12:00.125 050 12569.20 157.32 54793.30 88888.00 2014-02-19 16:12:00.250 050 12569.20 157.38 54793.35 88888.00 2014-02-19 16:12:00.375 050 12569.17 157.38 54793.35 88888.00 2014-02-19 16:12:00.500 050 12569.17 157.35 54793.38 88888.00 2014-02-19 16:12:00.625 050 12569.17 157.35 54793.32 88888.00 2014-02-19 16:12:00.750 050 12569.12 157.38 54793.32 88888.00 2014-02-19 16:12:00.875 050 12569.10 157.40 54793.35 88888.00 2014-02-19 16:12:01.000 050 12569.08 157.43 54793.32 88888.00 2014-02-19 16:12:01.125 050 12569.10 157.43 54793.32 88888.00 2014-02-19 16:12:01.250 050 12569.05 157.45 54793.32 88888.00 2014-02-19 16:12:01.375 050 12569.08 157.47 54793.32 88888.00 2014-02-19 16:12:01.500 050 12569.10 157.50 54793.30 88888.00 2014-02-19 16:12:01.625 050 12569.08 157.47 54793.32 88888.00 2014-02-19 16:12:01.750 050 12569.05 157.45 54793.30 88888.00 2014-02-19 16:12:01.875 050 12569.00 157.45 54793.32 88888.00 2014-02-19 16:12:02.000 050 12569.08 157.50 54793.28 88888.00 2014-02-19 16:12:02.125 050 12569.12 157.50 54793.25 88888.00 2014-02-19 16:12:02.250 050 12569.00 157.50 54793.30 88888.00 2014-02-19 16:12:02.375 050 12568.92 157.50 54793.28 88888.00 2014-02-19 16:12:02.500 050 12568.95 157.53 54793.28 88888.00 2014-02-19 16:12:02.625 050 12568.95 157.50 54793.28 88888.00 2014-02-19 16:12:02.750 050 12569.02 157.53 54793.25 88888.00 2014-02-19 16:12:02.875 050 12569.02 157.57 54793.25 88888.00 2014-02-19 16:12:03.000 050 12568.95 157.53 54793.22 88888.00 2014-02-19 16:12:03.125 050 12568.90 157.53 54793.28 88888.00 2014-02-19 16:12:03.250 050 12568.80 157.53 54793.28 88888.00 2014-02-19 16:12:03.375 050 12568.83 157.53 54793.25 88888.00 2014-02-19 16:12:03.500 050 12568.85 157.57 54793.25 88888.00 2014-02-19 16:12:03.625 050 12568.85 157.57 54793.28 88888.00 2014-02-19 16:12:03.750 050 12568.83 157.57 54793.28 88888.00 2014-02-19 16:12:03.875 050 12568.77 157.60 54793.28 88888.00 2014-02-19 16:12:04.000 050 12568.77 157.60 54793.28 88888.00 2014-02-19 16:12:04.125 050 12568.75 157.62 54793.32 88888.00 2014-02-19 16:12:04.250 050 12568.67 157.62 54793.30 88888.00 2014-02-19 16:12:04.375 050 12568.67 157.62 54793.30 88888.00 2014-02-19 16:12:04.500 050 12568.73 157.62 54793.30 88888.00 2014-02-19 16:12:04.625 050 12568.77 157.68 54793.28 88888.00 2014-02-19 16:12:04.750 050 12568.70 157.68 54793.25 88888.00 2014-02-19 16:12:04.875 050 12568.65 157.70 54793.25 88888.00 2014-02-19 16:12:05.000 050 12568.58 157.68 54793.22 88888.00 2014-02-19 16:12:05.125 050 12568.62 157.72 54793.25 88888.00 2014-02-19 16:12:05.250 050 12568.70 157.72 54793.25 88888.00 2014-02-19 16:12:05.375 050 12568.70 157.75 54793.25 88888.00 2014-02-19 16:12:05.500 050 12568.67 157.75 54793.25 88888.00 2014-02-19 16:12:05.625 050 12568.67 157.75 54793.22 88888.00 2014-02-19 16:12:05.750 050 12568.62 157.75 54793.25 88888.00 2014-02-19 16:12:05.875 050 12568.55 157.78 54793.20 88888.00 2014-02-19 16:12:06.000 050 12568.55 157.75 54793.20 88888.00 2014-02-19 16:12:06.125 050 12568.62 157.80 54793.22 88888.00 2014-02-19 16:12:06.250 050 12568.58 157.78 54793.22 88888.00 2014-02-19 16:12:06.375 050 12568.65 157.82 54793.25 88888.00 2014-02-19 16:12:06.500 050 12568.67 157.80 54793.25 88888.00 2014-02-19 16:12:06.625 050 12568.62 157.75 54793.25 88888.00 2014-02-19 16:12:06.750 050 12568.60 157.80 54793.25 88888.00 2014-02-19 16:12:06.875 050 12568.55 157.80 54793.22 88888.00 2014-02-19 16:12:07.000 050 12568.48 157.78 54793.22 88888.00 2014-02-19 16:12:07.125 050 12568.45 157.80 54793.25 88888.00 2014-02-19 16:12:07.250 050 12568.42 157.78 54793.28 88888.00 2014-02-19 16:12:07.375 050 12568.50 157.78 54793.25 88888.00 2014-02-19 16:12:07.500 050 12568.58 157.82 54793.25 88888.00 2014-02-19 16:12:07.625 050 12568.58 157.82 54793.25 88888.00 2014-02-19 16:12:07.750 050 12568.58 157.82 54793.25 88888.00 2014-02-19 16:12:07.875 050 12568.58 157.78 54793.28 88888.00 2014-02-19 16:12:08.000 050 12568.55 157.78 54793.22 88888.00 2014-02-19 16:12:08.125 050 12568.55 157.78 54793.22 88888.00 2014-02-19 16:12:08.250 050 12568.50 157.75 54793.25 88888.00 2014-02-19 16:12:08.375 050 12568.52 157.75 54793.25 88888.00 2014-02-19 16:12:08.500 050 12568.52 157.80 54793.25 88888.00 2014-02-19 16:12:08.625 050 12568.58 157.82 54793.22 88888.00 2014-02-19 16:12:08.750 050 12568.67 157.82 54793.22 88888.00 2014-02-19 16:12:08.875 050 12568.62 157.80 54793.20 88888.00 2014-02-19 16:12:09.000 050 12568.55 157.80 54793.20 88888.00 2014-02-19 16:12:09.125 050 12568.60 157.80 54793.20 88888.00 2014-02-19 16:12:09.250 050 12568.50 157.80 54793.20 88888.00 2014-02-19 16:12:09.375 050 12568.45 157.80 54793.18 88888.00 2014-02-19 16:12:09.500 050 12568.42 157.78 54793.22 88888.00 2014-02-19 16:12:09.625 050 12568.45 157.78 54793.20 88888.00 2014-02-19 16:12:09.750 050 12568.45 157.78 54793.20 88888.00 2014-02-19 16:12:09.875 050 12568.52 157.80 54793.15 88888.00 2014-02-19 16:12:10.000 050 12568.55 157.82 54793.20 88888.00 2014-02-19 16:12:10.125 050 12568.52 157.82 54793.20 88888.00 2014-02-19 16:12:10.250 050 12568.50 157.80 54793.20 88888.00 2014-02-19 16:12:10.375 050 12568.55 157.80 54793.18 88888.00 2014-02-19 16:12:10.500 050 12568.60 157.80 54793.18 88888.00 2014-02-19 16:12:10.625 050 12568.65 157.85 54793.18 88888.00 2014-02-19 16:12:10.750 050 12568.62 157.88 54793.20 88888.00 2014-02-19 16:12:10.875 050 12568.50 157.82 54793.20 88888.00 2014-02-19 16:12:11.000 050 12568.50 157.82 54793.18 88888.00 2014-02-19 16:12:11.125 050 12568.52 157.82 54793.18 88888.00 2014-02-19 16:12:11.250 050 12568.55 157.80 54793.22 88888.00 2014-02-19 16:12:11.375 050 12568.60 157.82 54793.22 88888.00 2014-02-19 16:12:11.500 050 12568.55 157.85 54793.22 88888.00 2014-02-19 16:12:11.625 050 12568.58 157.85 54793.22 88888.00 2014-02-19 16:12:11.750 050 12568.55 157.85 54793.20 88888.00 2014-02-19 16:12:11.875 050 12568.45 157.80 54793.18 88888.00 2014-02-19 16:12:12.000 050 12568.40 157.80 54793.15 88888.00 2014-02-19 16:12:12.125 050 12568.40 157.80 54793.18 88888.00 2014-02-19 16:12:12.250 050 12568.40 157.80 54793.20 88888.00 2014-02-19 16:12:12.375 050 12568.38 157.82 54793.20 88888.00 2014-02-19 16:12:12.500 050 12568.42 157.82 54793.20 88888.00 2014-02-19 16:12:12.625 050 12568.45 157.82 54793.22 88888.00 2014-02-19 16:12:12.750 050 12568.48 157.82 54793.20 88888.00 2014-02-19 16:12:12.875 050 12568.48 157.80 54793.18 88888.00 2014-02-19 16:12:13.000 050 12568.45 157.80 54793.18 88888.00 2014-02-19 16:12:13.125 050 12568.38 157.80 54793.18 88888.00 2014-02-19 16:12:13.250 050 12568.33 157.80 54793.20 88888.00 2014-02-19 16:12:13.375 050 12568.33 157.82 54793.18 88888.00 2014-02-19 16:12:13.500 050 12568.33 157.80 54793.20 88888.00 2014-02-19 16:12:13.625 050 12568.35 157.80 54793.22 88888.00 2014-02-19 16:12:13.750 050 12568.35 157.85 54793.22 88888.00 2014-02-19 16:12:13.875 050 12568.30 157.85 54793.22 88888.00 2014-02-19 16:12:14.000 050 12568.25 157.82 54793.18 88888.00 2014-02-19 16:12:14.125 050 12568.25 157.82 54793.18 88888.00 2014-02-19 16:12:14.250 050 12568.23 157.85 54793.20 88888.00 2014-02-19 16:12:14.375 050 12568.27 157.88 54793.22 88888.00 2014-02-19 16:12:14.500 050 12568.25 157.90 54793.22 88888.00 2014-02-19 16:12:14.625 050 12568.15 157.90 54793.20 88888.00 2014-02-19 16:12:14.750 050 12568.10 157.90 54793.22 88888.00 2014-02-19 16:12:14.875 050 12568.15 157.88 54793.20 88888.00 2014-02-19 16:12:15.000 050 12568.20 157.90 54793.20 88888.00 2014-02-19 16:12:15.125 050 12568.17 157.93 54793.22 88888.00 2014-02-19 16:12:15.250 050 12568.12 157.90 54793.22 88888.00 2014-02-19 16:12:15.375 050 12568.17 157.93 54793.22 88888.00 2014-02-19 16:12:15.500 050 12568.20 157.97 54793.22 88888.00 2014-02-19 16:12:15.625 050 12568.20 158.00 54793.18 88888.00 2014-02-19 16:12:15.750 050 12568.17 157.95 54793.20 88888.00 2014-02-19 16:12:15.875 050 12568.20 157.95 54793.22 88888.00 2014-02-19 16:12:16.000 050 12568.17 157.93 54793.22 88888.00 2014-02-19 16:12:16.125 050 12568.12 157.90 54793.22 88888.00 2014-02-19 16:12:16.250 050 12568.02 157.90 54793.25 88888.00 2014-02-19 16:12:16.375 050 12568.00 157.90 54793.28 88888.00 2014-02-19 16:12:16.500 050 12568.02 157.90 54793.30 88888.00 2014-02-19 16:12:16.625 050 12568.08 157.93 54793.28 88888.00 2014-02-19 16:12:16.750 050 12568.00 157.90 54793.25 88888.00 2014-02-19 16:12:16.875 050 12567.98 157.90 54793.25 88888.00 2014-02-19 16:12:17.000 050 12568.00 157.90 54793.25 88888.00 2014-02-19 16:12:17.125 050 12568.02 157.90 54793.25 88888.00 2014-02-19 16:12:17.250 050 12567.98 157.93 54793.30 88888.00 2014-02-19 16:12:17.375 050 12568.00 157.90 54793.30 88888.00 2014-02-19 16:12:17.500 050 12568.00 157.90 54793.28 88888.00 2014-02-19 16:12:17.625 050 12567.95 157.90 54793.28 88888.00 2014-02-19 16:12:17.750 050 12567.92 157.88 54793.25 88888.00 2014-02-19 16:12:17.875 050 12567.95 157.90 54793.25 88888.00 2014-02-19 16:12:18.000 050 12567.98 157.88 54793.22 88888.00 2014-02-19 16:12:18.125 050 12568.00 157.88 54793.25 88888.00 2014-02-19 16:12:18.250 050 12568.00 157.88 54793.30 88888.00 2014-02-19 16:12:18.375 050 12568.00 157.90 54793.30 88888.00 2014-02-19 16:12:18.500 050 12567.95 157.88 54793.30 88888.00 2014-02-19 16:12:18.625 050 12567.92 157.88 54793.30 88888.00 2014-02-19 16:12:18.750 050 12567.90 157.90 54793.30 88888.00 2014-02-19 16:12:18.875 050 12567.88 157.90 54793.28 88888.00 2014-02-19 16:12:19.000 050 12567.90 157.88 54793.28 88888.00 2014-02-19 16:12:19.125 050 12567.95 157.88 54793.28 88888.00 2014-02-19 16:12:19.250 050 12567.85 157.85 54793.28 88888.00 2014-02-19 16:12:19.375 050 12567.83 157.85 54793.30 88888.00 2014-02-19 16:12:19.500 050 12567.85 157.90 54793.32 88888.00 2014-02-19 16:12:19.625 050 12567.80 157.88 54793.30 88888.00 2014-02-19 16:12:19.750 050 12567.80 157.85 54793.30 88888.00 2014-02-19 16:12:19.875 050 12567.83 157.88 54793.28 88888.00 2014-02-19 16:12:20.000 050 12567.83 157.85 54793.30 88888.00 2014-02-19 16:12:20.125 050 12567.75 157.85 54793.30 88888.00 2014-02-19 16:12:20.250 050 12567.67 157.82 54793.32 88888.00 2014-02-19 16:12:20.375 050 12567.77 157.82 54793.30 88888.00 2014-02-19 16:12:20.500 050 12567.83 157.80 54793.30 88888.00 2014-02-19 16:12:20.625 050 12567.85 157.82 54793.32 88888.00 2014-02-19 16:12:20.750 050 12567.75 157.82 54793.35 88888.00 2014-02-19 16:12:20.875 050 12567.77 157.82 54793.35 88888.00 2014-02-19 16:12:21.000 050 12567.70 157.82 54793.35 88888.00 2014-02-19 16:12:21.125 050 12567.70 157.78 54793.35 88888.00 2014-02-19 16:12:21.250 050 12567.70 157.78 54793.32 88888.00 2014-02-19 16:12:21.375 050 12567.77 157.78 54793.32 88888.00 2014-02-19 16:12:21.500 050 12567.77 157.78 54793.35 88888.00 2014-02-19 16:12:21.625 050 12567.75 157.75 54793.32 88888.00 2014-02-19 16:12:21.750 050 12567.73 157.70 54793.35 88888.00 2014-02-19 16:12:21.875 050 12567.67 157.68 54793.35 88888.00 2014-02-19 16:12:22.000 050 12567.70 157.70 54793.35 88888.00 2014-02-19 16:12:22.125 050 12567.73 157.72 54793.38 88888.00 2014-02-19 16:12:22.250 050 12567.67 157.68 54793.40 88888.00 2014-02-19 16:12:22.375 050 12567.73 157.68 54793.38 88888.00 2014-02-19 16:12:22.500 050 12567.67 157.68 54793.38 88888.00 2014-02-19 16:12:22.625 050 12567.62 157.68 54793.40 88888.00 2014-02-19 16:12:22.750 050 12567.67 157.65 54793.40 88888.00 2014-02-19 16:12:22.875 050 12567.70 157.62 54793.40 88888.00 2014-02-19 16:12:23.000 050 12567.70 157.60 54793.40 88888.00 2014-02-19 16:12:23.125 050 12567.70 157.62 54793.43 88888.00 2014-02-19 16:12:23.250 050 12567.58 157.60 54793.43 88888.00 2014-02-19 16:12:23.375 050 12567.62 157.60 54793.43 88888.00 2014-02-19 16:12:23.500 050 12567.58 157.57 54793.43 88888.00 2014-02-19 16:12:23.625 050 12567.60 157.55 54793.43 88888.00 2014-02-19 16:12:23.750 050 12567.65 157.53 54793.43 88888.00 2014-02-19 16:12:23.875 050 12567.62 157.53 54793.40 88888.00 2014-02-19 16:12:24.000 050 12567.67 157.53 54793.40 88888.00 2014-02-19 16:12:24.125 050 12567.62 157.55 54793.45 88888.00 2014-02-19 16:12:24.250 050 12567.60 157.50 54793.43 88888.00 2014-02-19 16:12:24.375 050 12567.67 157.47 54793.40 88888.00 2014-02-19 16:12:24.500 050 12567.75 157.47 54793.43 88888.00 2014-02-19 16:12:24.625 050 12567.80 157.53 54793.45 88888.00 2014-02-19 16:12:24.750 050 12567.83 157.53 54793.47 88888.00 2014-02-19 16:12:24.875 050 12567.80 157.50 54793.43 88888.00 2014-02-19 16:12:25.000 050 12567.77 157.45 54793.38 88888.00 2014-02-19 16:12:25.125 050 12567.85 157.45 54793.40 88888.00 2014-02-19 16:12:25.250 050 12567.83 157.47 54793.45 88888.00 2014-02-19 16:12:25.375 050 12567.83 157.47 54793.43 88888.00 2014-02-19 16:12:25.500 050 12567.75 157.45 54793.43 88888.00 2014-02-19 16:12:25.625 050 12567.70 157.45 54793.43 88888.00 2014-02-19 16:12:25.750 050 12567.73 157.45 54793.43 88888.00 2014-02-19 16:12:25.875 050 12567.73 157.45 54793.43 88888.00 2014-02-19 16:12:26.000 050 12567.75 157.40 54793.45 88888.00 2014-02-19 16:12:26.125 050 12567.75 157.40 54793.45 88888.00 2014-02-19 16:12:26.250 050 12567.75 157.38 54793.45 88888.00 2014-02-19 16:12:26.375 050 12567.83 157.38 54793.43 88888.00 2014-02-19 16:12:26.500 050 12567.77 157.40 54793.45 88888.00 2014-02-19 16:12:26.625 050 12567.70 157.40 54793.45 88888.00 2014-02-19 16:12:26.750 050 12567.65 157.40 54793.45 88888.00 2014-02-19 16:12:26.875 050 12567.67 157.38 54793.43 88888.00 2014-02-19 16:12:27.000 050 12567.70 157.38 54793.43 88888.00 2014-02-19 16:12:27.125 050 12567.70 157.35 54793.43 88888.00 2014-02-19 16:12:27.250 050 12567.73 157.35 54793.47 88888.00 2014-02-19 16:12:27.375 050 12567.77 157.35 54793.45 88888.00 2014-02-19 16:12:27.500 050 12567.75 157.30 54793.45 88888.00 2014-02-19 16:12:27.625 050 12567.73 157.32 54793.47 88888.00 2014-02-19 16:12:27.750 050 12567.75 157.30 54793.45 88888.00 2014-02-19 16:12:27.875 050 12567.75 157.28 54793.43 88888.00 2014-02-19 16:12:28.000 050 12567.70 157.28 54793.45 88888.00 2014-02-19 16:12:28.125 050 12567.73 157.28 54793.50 88888.00 2014-02-19 16:12:28.250 050 12567.75 157.30 54793.50 88888.00 2014-02-19 16:12:28.375 050 12567.83 157.28 54793.47 88888.00 2014-02-19 16:12:28.500 050 12567.75 157.25 54793.47 88888.00 2014-02-19 16:12:28.625 050 12567.67 157.25 54793.47 88888.00 2014-02-19 16:12:28.750 050 12567.67 157.25 54793.50 88888.00 2014-02-19 16:12:28.875 050 12567.70 157.28 54793.50 88888.00 2014-02-19 16:12:29.000 050 12567.75 157.22 54793.47 88888.00 2014-02-19 16:12:29.125 050 12567.70 157.22 54793.50 88888.00 2014-02-19 16:12:29.250 050 12567.62 157.22 54793.45 88888.00 2014-02-19 16:12:29.375 050 12567.67 157.22 54793.45 88888.00 2014-02-19 16:12:29.500 050 12567.70 157.25 54793.47 88888.00 2014-02-19 16:12:29.625 050 12567.65 157.25 54793.50 88888.00 2014-02-19 16:12:29.750 050 12567.67 157.28 54793.55 88888.00 2014-02-19 16:12:29.875 050 12567.62 157.28 54793.53 88888.00 2014-02-19 16:12:30.000 050 12567.60 157.22 54793.47 88888.00 2014-02-19 16:12:30.125 050 12567.62 157.25 54793.47 88888.00 2014-02-19 16:12:30.250 050 12567.65 157.28 54793.50 88888.00 2014-02-19 16:12:30.375 050 12567.65 157.28 54793.53 88888.00 2014-02-19 16:12:30.500 050 12567.58 157.30 54793.50 88888.00 2014-02-19 16:12:30.625 050 12567.55 157.28 54793.53 88888.00 2014-02-19 16:12:30.750 050 12567.62 157.25 54793.47 88888.00 2014-02-19 16:12:30.875 050 12567.65 157.25 54793.50 88888.00 2014-02-19 16:12:31.000 050 12567.58 157.28 54793.50 88888.00 2014-02-19 16:12:31.125 050 12567.60 157.28 54793.55 88888.00 2014-02-19 16:12:31.250 050 12567.55 157.25 54793.50 88888.00 2014-02-19 16:12:31.375 050 12567.62 157.25 54793.53 88888.00 2014-02-19 16:12:31.500 050 12567.62 157.25 54793.53 88888.00 2014-02-19 16:12:31.625 050 12567.62 157.28 54793.55 88888.00 2014-02-19 16:12:31.750 050 12567.58 157.30 54793.55 88888.00 2014-02-19 16:12:31.875 050 12567.52 157.28 54793.55 88888.00 2014-02-19 16:12:32.000 050 12567.50 157.28 54793.53 88888.00 2014-02-19 16:12:32.125 050 12567.52 157.25 54793.53 88888.00 2014-02-19 16:12:32.250 050 12567.50 157.28 54793.50 88888.00 2014-02-19 16:12:32.375 050 12567.50 157.28 54793.53 88888.00 2014-02-19 16:12:32.500 050 12567.50 157.28 54793.55 88888.00 2014-02-19 16:12:32.625 050 12567.52 157.28 54793.55 88888.00 2014-02-19 16:12:32.750 050 12567.50 157.28 54793.53 88888.00 2014-02-19 16:12:32.875 050 12567.52 157.25 54793.55 88888.00 2014-02-19 16:12:33.000 050 12567.55 157.28 54793.55 88888.00 2014-02-19 16:12:33.125 050 12567.58 157.25 54793.55 88888.00 2014-02-19 16:12:33.250 050 12567.55 157.20 54793.55 88888.00 2014-02-19 16:12:33.375 050 12567.60 157.22 54793.53 88888.00 2014-02-19 16:12:33.500 050 12567.58 157.20 54793.55 88888.00 2014-02-19 16:12:33.625 050 12567.58 157.22 54793.55 88888.00 2014-02-19 16:12:33.750 050 12567.55 157.22 54793.53 88888.00 2014-02-19 16:12:33.875 050 12567.50 157.20 54793.50 88888.00 2014-02-19 16:12:34.000 050 12567.50 157.18 54793.53 88888.00 2014-02-19 16:12:34.125 050 12567.50 157.20 54793.55 88888.00 2014-02-19 16:12:34.250 050 12567.45 157.22 54793.57 88888.00 2014-02-19 16:12:34.375 050 12567.50 157.22 54793.55 88888.00 2014-02-19 16:12:34.500 050 12567.48 157.20 54793.55 88888.00 2014-02-19 16:12:34.625 050 12567.50 157.20 54793.53 88888.00 2014-02-19 16:12:34.750 050 12567.50 157.22 54793.55 88888.00 2014-02-19 16:12:34.875 050 12567.52 157.20 54793.53 88888.00 2014-02-19 16:12:35.000 050 12567.58 157.22 54793.50 88888.00 2014-02-19 16:12:35.125 050 12567.60 157.22 54793.55 88888.00 2014-02-19 16:12:35.250 050 12567.58 157.20 54793.57 88888.00 2014-02-19 16:12:35.375 050 12567.60 157.20 54793.55 88888.00 2014-02-19 16:12:35.500 050 12567.58 157.20 54793.57 88888.00 2014-02-19 16:12:35.625 050 12567.62 157.15 54793.55 88888.00 2014-02-19 16:12:35.750 050 12567.62 157.15 54793.53 88888.00 2014-02-19 16:12:35.875 050 12567.55 157.15 54793.53 88888.00 2014-02-19 16:12:36.000 050 12567.58 157.12 54793.53 88888.00 2014-02-19 16:12:36.125 050 12567.62 157.12 54793.55 88888.00 2014-02-19 16:12:36.250 050 12567.58 157.10 54793.57 88888.00 2014-02-19 16:12:36.375 050 12567.60 157.10 54793.55 88888.00 2014-02-19 16:12:36.500 050 12567.62 157.10 54793.53 88888.00 2014-02-19 16:12:36.625 050 12567.67 157.07 54793.50 88888.00 2014-02-19 16:12:36.750 050 12567.75 157.07 54793.53 88888.00 2014-02-19 16:12:36.875 050 12567.73 157.07 54793.53 88888.00 2014-02-19 16:12:37.000 050 12567.62 157.03 54793.50 88888.00 2014-02-19 16:12:37.125 050 12567.60 157.00 54793.53 88888.00 2014-02-19 16:12:37.250 050 12567.58 157.03 54793.50 88888.00 2014-02-19 16:12:37.375 050 12567.65 157.03 54793.50 88888.00 2014-02-19 16:12:37.500 050 12567.67 157.05 54793.53 88888.00 2014-02-19 16:12:37.625 050 12567.70 157.03 54793.53 88888.00 2014-02-19 16:12:37.750 050 12567.73 157.03 54793.53 88888.00 2014-02-19 16:12:37.875 050 12567.80 157.07 54793.55 88888.00 2014-02-19 16:12:38.000 050 12567.77 157.07 54793.53 88888.00 2014-02-19 16:12:38.125 050 12567.80 157.07 54793.53 88888.00 2014-02-19 16:12:38.250 050 12567.75 157.05 54793.53 88888.00 2014-02-19 16:12:38.375 050 12567.75 157.07 54793.53 88888.00 2014-02-19 16:12:38.500 050 12567.70 157.05 54793.50 88888.00 2014-02-19 16:12:38.625 050 12567.70 157.05 54793.47 88888.00 2014-02-19 16:12:38.750 050 12567.75 157.07 54793.50 88888.00 2014-02-19 16:12:38.875 050 12567.80 157.07 54793.47 88888.00 2014-02-19 16:12:39.000 050 12567.85 157.07 54793.45 88888.00 2014-02-19 16:12:39.125 050 12567.77 157.07 54793.47 88888.00 2014-02-19 16:12:39.250 050 12567.77 157.12 54793.50 88888.00 2014-02-19 16:12:39.375 050 12567.77 157.12 54793.50 88888.00 2014-02-19 16:12:39.500 050 12567.83 157.12 54793.50 88888.00 2014-02-19 16:12:39.625 050 12567.80 157.15 54793.50 88888.00 2014-02-19 16:12:39.750 050 12567.83 157.15 54793.53 88888.00 2014-02-19 16:12:39.875 050 12567.77 157.15 54793.50 88888.00 2014-02-19 16:12:40.000 050 12567.80 157.18 54793.50 88888.00 2014-02-19 16:12:40.125 050 12567.83 157.15 54793.50 88888.00 2014-02-19 16:12:40.250 050 12567.75 157.15 54793.50 88888.00 2014-02-19 16:12:40.375 050 12567.75 157.20 54793.50 88888.00 2014-02-19 16:12:40.500 050 12567.75 157.20 54793.53 88888.00 2014-02-19 16:12:40.625 050 12567.75 157.22 54793.50 88888.00 2014-02-19 16:12:40.750 050 12567.67 157.28 54793.53 88888.00 2014-02-19 16:12:40.875 050 12567.67 157.28 54793.47 88888.00 2014-02-19 16:12:41.000 050 12567.73 157.28 54793.47 88888.00 2014-02-19 16:12:41.125 050 12567.70 157.30 54793.50 88888.00 2014-02-19 16:12:41.250 050 12567.67 157.30 54793.47 88888.00 2014-02-19 16:12:41.375 050 12567.73 157.32 54793.47 88888.00 2014-02-19 16:12:41.500 050 12567.73 157.32 54793.50 88888.00 2014-02-19 16:12:41.625 050 12567.70 157.38 54793.50 88888.00 2014-02-19 16:12:41.750 050 12567.75 157.40 54793.50 88888.00 2014-02-19 16:12:41.875 050 12567.77 157.43 54793.50 88888.00 2014-02-19 16:12:42.000 050 12567.77 157.40 54793.50 88888.00 2014-02-19 16:12:42.125 050 12567.75 157.38 54793.53 88888.00 2014-02-19 16:12:42.250 050 12567.73 157.43 54793.53 88888.00 2014-02-19 16:12:42.375 050 12567.80 157.45 54793.50 88888.00 2014-02-19 16:12:42.500 050 12567.77 157.45 54793.50 88888.00 2014-02-19 16:12:42.625 050 12567.73 157.50 54793.53 88888.00 2014-02-19 16:12:42.750 050 12567.75 157.50 54793.50 88888.00 2014-02-19 16:12:42.875 050 12567.77 157.47 54793.45 88888.00 2014-02-19 16:12:43.000 050 12567.77 157.53 54793.47 88888.00 2014-02-19 16:12:43.125 050 12567.73 157.53 54793.47 88888.00 2014-02-19 16:12:43.250 050 12567.75 157.55 54793.47 88888.00 2014-02-19 16:12:43.375 050 12567.77 157.55 54793.47 88888.00 2014-02-19 16:12:43.500 050 12567.75 157.57 54793.50 88888.00 2014-02-19 16:12:43.625 050 12567.77 157.60 54793.50 88888.00 2014-02-19 16:12:43.750 050 12567.77 157.57 54793.53 88888.00 2014-02-19 16:12:43.875 050 12567.80 157.60 54793.50 88888.00 2014-02-19 16:12:44.000 050 12567.83 157.60 54793.50 88888.00 2014-02-19 16:12:44.125 050 12567.77 157.60 54793.50 88888.00 2014-02-19 16:12:44.250 050 12567.73 157.57 54793.47 88888.00 2014-02-19 16:12:44.375 050 12567.75 157.60 54793.47 88888.00 2014-02-19 16:12:44.500 050 12567.80 157.62 54793.47 88888.00 2014-02-19 16:12:44.625 050 12567.80 157.62 54793.50 88888.00 2014-02-19 16:12:44.750 050 12567.80 157.62 54793.53 88888.00 2014-02-19 16:12:44.875 050 12567.80 157.62 54793.50 88888.00 2014-02-19 16:12:45.000 050 12567.83 157.62 54793.50 88888.00 2014-02-19 16:12:45.125 050 12567.77 157.65 54793.50 88888.00 2014-02-19 16:12:45.250 050 12567.80 157.65 54793.50 88888.00 2014-02-19 16:12:45.375 050 12567.83 157.68 54793.50 88888.00 2014-02-19 16:12:45.500 050 12567.75 157.65 54793.50 88888.00 2014-02-19 16:12:45.625 050 12567.67 157.65 54793.47 88888.00 2014-02-19 16:12:45.750 050 12567.67 157.68 54793.50 88888.00 2014-02-19 16:12:45.875 050 12567.67 157.68 54793.47 88888.00 2014-02-19 16:12:46.000 050 12567.75 157.68 54793.50 88888.00 2014-02-19 16:12:46.125 050 12567.75 157.72 54793.50 88888.00 2014-02-19 16:12:46.250 050 12567.70 157.65 54793.50 88888.00 2014-02-19 16:12:46.375 050 12567.77 157.70 54793.50 88888.00 2014-02-19 16:12:46.500 050 12567.80 157.72 54793.50 88888.00 2014-02-19 16:12:46.625 050 12567.85 157.75 54793.50 88888.00 2014-02-19 16:12:46.750 050 12567.88 157.70 54793.50 88888.00 2014-02-19 16:12:46.875 050 12567.85 157.70 54793.47 88888.00 2014-02-19 16:12:47.000 050 12567.83 157.68 54793.47 88888.00 2014-02-19 16:12:47.125 050 12567.85 157.70 54793.50 88888.00 2014-02-19 16:12:47.250 050 12567.83 157.70 54793.47 88888.00 2014-02-19 16:12:47.375 050 12567.88 157.72 54793.50 88888.00 2014-02-19 16:12:47.500 050 12567.88 157.75 54793.45 88888.00 2014-02-19 16:12:47.625 050 12567.85 157.75 54793.50 88888.00 2014-02-19 16:12:47.750 050 12567.83 157.75 54793.47 88888.00 2014-02-19 16:12:47.875 050 12567.80 157.72 54793.47 88888.00 2014-02-19 16:12:48.000 050 12567.80 157.75 54793.43 88888.00 2014-02-19 16:12:48.125 050 12567.80 157.72 54793.47 88888.00 2014-02-19 16:12:48.250 050 12567.73 157.75 54793.50 88888.00 2014-02-19 16:12:48.375 050 12567.70 157.78 54793.45 88888.00 2014-02-19 16:12:48.500 050 12567.77 157.75 54793.47 88888.00 2014-02-19 16:12:48.625 050 12567.88 157.75 54793.47 88888.00 2014-02-19 16:12:48.750 050 12567.85 157.75 54793.50 88888.00 2014-02-19 16:12:48.875 050 12567.80 157.75 54793.47 88888.00 2014-02-19 16:12:49.000 050 12567.83 157.75 54793.47 88888.00 2014-02-19 16:12:49.125 050 12567.77 157.75 54793.45 88888.00 2014-02-19 16:12:49.250 050 12567.67 157.75 54793.50 88888.00 2014-02-19 16:12:49.375 050 12567.67 157.75 54793.47 88888.00 2014-02-19 16:12:49.500 050 12567.67 157.78 54793.47 88888.00 2014-02-19 16:12:49.625 050 12567.73 157.75 54793.47 88888.00 2014-02-19 16:12:49.750 050 12567.70 157.80 54793.47 88888.00 2014-02-19 16:12:49.875 050 12567.67 157.80 54793.47 88888.00 2014-02-19 16:12:50.000 050 12567.75 157.80 54793.45 88888.00 2014-02-19 16:12:50.125 050 12567.90 157.75 54793.47 88888.00 2014-02-19 16:12:50.250 050 12567.85 157.78 54793.47 88888.00 2014-02-19 16:12:50.375 050 12567.88 157.80 54793.45 88888.00 2014-02-19 16:12:50.500 050 12567.88 157.82 54793.47 88888.00 2014-02-19 16:12:50.625 050 12567.83 157.82 54793.47 88888.00 2014-02-19 16:12:50.750 050 12567.85 157.80 54793.43 88888.00 2014-02-19 16:12:50.875 050 12567.85 157.78 54793.43 88888.00 2014-02-19 16:12:51.000 050 12567.88 157.78 54793.45 88888.00 2014-02-19 16:12:51.125 050 12567.90 157.80 54793.45 88888.00 2014-02-19 16:12:51.250 050 12567.92 157.78 54793.45 88888.00 2014-02-19 16:12:51.375 050 12568.00 157.78 54793.45 88888.00 2014-02-19 16:12:51.500 050 12567.98 157.75 54793.43 88888.00 2014-02-19 16:12:51.625 050 12568.00 157.75 54793.43 88888.00 2014-02-19 16:12:51.750 050 12568.05 157.78 54793.45 88888.00 2014-02-19 16:12:51.875 050 12568.12 157.78 54793.43 88888.00 2014-02-19 16:12:52.000 050 12568.15 157.78 54793.45 88888.00 2014-02-19 16:12:52.125 050 12568.17 157.78 54793.47 88888.00 2014-02-19 16:12:52.250 050 12568.12 157.75 54793.47 88888.00 2014-02-19 16:12:52.375 050 12568.20 157.75 54793.45 88888.00 2014-02-19 16:12:52.500 050 12568.17 157.78 54793.47 88888.00 2014-02-19 16:12:52.625 050 12568.12 157.80 54793.45 88888.00 2014-02-19 16:12:52.750 050 12568.15 157.82 54793.47 88888.00 2014-02-19 16:12:52.875 050 12568.30 157.78 54793.45 88888.00 2014-02-19 16:12:53.000 050 12568.33 157.78 54793.43 88888.00 2014-02-19 16:12:53.125 050 12568.35 157.80 54793.40 88888.00 2014-02-19 16:12:53.250 050 12568.27 157.80 54793.43 88888.00 2014-02-19 16:12:53.375 050 12568.25 157.78 54793.38 88888.00 2014-02-19 16:12:53.500 050 12568.25 157.80 54793.40 88888.00 2014-02-19 16:12:53.625 050 12568.27 157.82 54793.43 88888.00 2014-02-19 16:12:53.750 050 12568.33 157.88 54793.45 88888.00 2014-02-19 16:12:53.875 050 12568.40 157.80 54793.43 88888.00 2014-02-19 16:12:54.000 050 12568.40 157.78 54793.40 88888.00 2014-02-19 16:12:54.125 050 12568.45 157.78 54793.38 88888.00 2014-02-19 16:12:54.250 050 12568.42 157.80 54793.40 88888.00 2014-02-19 16:12:54.375 050 12568.42 157.82 54793.40 88888.00 2014-02-19 16:12:54.500 050 12568.42 157.80 54793.43 88888.00 2014-02-19 16:12:54.625 050 12568.45 157.80 54793.40 88888.00 2014-02-19 16:12:54.750 050 12568.48 157.80 54793.43 88888.00 2014-02-19 16:12:54.875 050 12568.55 157.82 54793.45 88888.00 2014-02-19 16:12:55.000 050 12568.55 157.78 54793.38 88888.00 2014-02-19 16:12:55.125 050 12568.55 157.80 54793.38 88888.00 2014-02-19 16:12:55.250 050 12568.55 157.80 54793.43 88888.00 2014-02-19 16:12:55.375 050 12568.60 157.78 54793.40 88888.00 2014-02-19 16:12:55.500 050 12568.60 157.78 54793.43 88888.00 2014-02-19 16:12:55.625 050 12568.65 157.75 54793.43 88888.00 2014-02-19 16:12:55.750 050 12568.62 157.78 54793.43 88888.00 2014-02-19 16:12:55.875 050 12568.65 157.78 54793.40 88888.00 2014-02-19 16:12:56.000 050 12568.70 157.78 54793.40 88888.00 2014-02-19 16:12:56.125 050 12568.75 157.75 54793.38 88888.00 2014-02-19 16:12:56.250 050 12568.65 157.75 54793.40 88888.00 2014-02-19 16:12:56.375 050 12568.70 157.78 54793.43 88888.00 2014-02-19 16:12:56.500 050 12568.67 157.75 54793.38 88888.00 2014-02-19 16:12:56.625 050 12568.67 157.75 54793.40 88888.00 2014-02-19 16:12:56.750 050 12568.70 157.75 54793.38 88888.00 2014-02-19 16:12:56.875 050 12568.75 157.78 54793.45 88888.00 2014-02-19 16:12:57.000 050 12568.83 157.80 54793.45 88888.00 2014-02-19 16:12:57.125 050 12568.85 157.80 54793.43 88888.00 2014-02-19 16:12:57.250 050 12568.80 157.75 54793.40 88888.00 2014-02-19 16:12:57.375 050 12568.80 157.70 54793.45 88888.00 2014-02-19 16:12:57.500 050 12568.83 157.70 54793.43 88888.00 2014-02-19 16:12:57.625 050 12568.85 157.68 54793.40 88888.00 2014-02-19 16:12:57.750 050 12568.83 157.70 54793.40 88888.00 2014-02-19 16:12:57.875 050 12568.85 157.70 54793.43 88888.00 2014-02-19 16:12:58.000 050 12568.85 157.70 54793.38 88888.00 2014-02-19 16:12:58.125 050 12568.83 157.70 54793.40 88888.00 2014-02-19 16:12:58.250 050 12568.80 157.68 54793.43 88888.00 2014-02-19 16:12:58.375 050 12568.80 157.70 54793.43 88888.00 2014-02-19 16:12:58.500 050 12568.83 157.70 54793.43 88888.00 2014-02-19 16:12:58.625 050 12568.88 157.68 54793.45 88888.00 2014-02-19 16:12:58.750 050 12568.85 157.68 54793.43 88888.00 2014-02-19 16:12:58.875 050 12568.85 157.68 54793.43 88888.00 2014-02-19 16:12:59.000 050 12568.90 157.65 54793.40 88888.00 2014-02-19 16:12:59.125 050 12568.90 157.62 54793.43 88888.00 2014-02-19 16:12:59.250 050 12568.92 157.62 54793.40 88888.00 2014-02-19 16:12:59.375 050 12568.95 157.62 54793.38 88888.00 2014-02-19 16:12:59.500 050 12569.00 157.62 54793.40 88888.00 2014-02-19 16:12:59.625 050 12568.95 157.60 54793.40 88888.00 2014-02-19 16:12:59.750 050 12568.92 157.60 54793.43 88888.00 2014-02-19 16:12:59.875 050 12569.05 157.57 54793.43 88888.00 2014-02-19 16:13:00.000 050 12569.08 157.57 54793.38 88888.00 2014-02-19 16:13:00.125 050 12569.15 157.53 54793.38 88888.00 2014-02-19 16:13:00.250 050 12569.05 157.50 54793.40 88888.00 2014-02-19 16:13:00.375 050 12569.05 157.55 54793.40 88888.00 2014-02-19 16:13:00.500 050 12569.10 157.55 54793.40 88888.00 2014-02-19 16:13:00.625 050 12569.23 157.53 54793.40 88888.00 2014-02-19 16:13:00.750 050 12569.27 157.50 54793.40 88888.00 2014-02-19 16:13:00.875 050 12569.23 157.47 54793.43 88888.00 2014-02-19 16:13:01.000 050 12569.30 157.45 54793.40 88888.00 2014-02-19 16:13:01.125 050 12569.27 157.45 54793.40 88888.00 2014-02-19 16:13:01.250 050 12569.23 157.40 54793.40 88888.00 2014-02-19 16:13:01.375 050 12569.30 157.40 54793.43 88888.00 2014-02-19 16:13:01.500 050 12569.38 157.40 54793.45 88888.00 2014-02-19 16:13:01.625 050 12569.38 157.38 54793.45 88888.00 2014-02-19 16:13:01.750 050 12569.35 157.40 54793.45 88888.00 2014-02-19 16:13:01.875 050 12569.30 157.35 54793.40 88888.00 2014-02-19 16:13:02.000 050 12569.35 157.30 54793.43 88888.00 2014-02-19 16:13:02.125 050 12569.42 157.32 54793.45 88888.00 2014-02-19 16:13:02.250 050 12569.50 157.30 54793.45 88888.00 2014-02-19 16:13:02.375 050 12569.52 157.28 54793.45 88888.00 2014-02-19 16:13:02.500 050 12569.52 157.25 54793.43 88888.00 2014-02-19 16:13:02.625 050 12569.55 157.22 54793.40 88888.00 2014-02-19 16:13:02.750 050 12569.58 157.20 54793.43 88888.00 2014-02-19 16:13:02.875 050 12569.62 157.20 54793.43 88888.00 2014-02-19 16:13:03.000 050 12569.65 157.15 54793.45 88888.00 2014-02-19 16:13:03.125 050 12569.65 157.12 54793.43 88888.00 2014-02-19 16:13:03.250 050 12569.67 157.07 54793.43 88888.00 2014-02-19 16:13:03.375 050 12569.70 157.10 54793.43 88888.00 2014-02-19 16:13:03.500 050 12569.67 157.12 54793.43 88888.00 2014-02-19 16:13:03.625 050 12569.70 157.12 54793.43 88888.00 2014-02-19 16:13:03.750 050 12569.67 157.07 54793.38 88888.00 2014-02-19 16:13:03.875 050 12569.73 157.07 54793.43 88888.00 2014-02-19 16:13:04.000 050 12569.77 157.05 54793.40 88888.00 2014-02-19 16:13:04.125 050 12569.77 157.05 54793.43 88888.00 2014-02-19 16:13:04.250 050 12569.73 157.00 54793.40 88888.00 2014-02-19 16:13:04.375 050 12569.73 157.00 54793.43 88888.00 2014-02-19 16:13:04.500 050 12569.73 157.00 54793.40 88888.00 2014-02-19 16:13:04.625 050 12569.80 156.97 54793.40 88888.00 2014-02-19 16:13:04.750 050 12569.88 157.00 54793.40 88888.00 2014-02-19 16:13:04.875 050 12569.92 157.03 54793.45 88888.00 2014-02-19 16:13:05.000 050 12569.92 156.97 54793.43 88888.00 2014-02-19 16:13:05.125 050 12569.88 156.93 54793.43 88888.00 2014-02-19 16:13:05.250 050 12569.83 156.88 54793.47 88888.00 2014-02-19 16:13:05.375 050 12569.85 156.90 54793.45 88888.00 2014-02-19 16:13:05.500 050 12569.83 156.93 54793.43 88888.00 2014-02-19 16:13:05.625 050 12569.90 156.95 54793.45 88888.00 2014-02-19 16:13:05.750 050 12569.98 156.93 54793.47 88888.00 2014-02-19 16:13:05.875 050 12569.98 156.90 54793.50 88888.00 2014-02-19 16:13:06.000 050 12569.98 156.85 54793.47 88888.00 2014-02-19 16:13:06.125 050 12569.92 156.85 54793.47 88888.00 2014-02-19 16:13:06.250 050 12569.90 156.88 54793.45 88888.00 2014-02-19 16:13:06.375 050 12569.95 156.85 54793.45 88888.00 2014-02-19 16:13:06.500 050 12570.02 156.85 54793.43 88888.00 2014-02-19 16:13:06.625 050 12570.02 156.88 54793.47 88888.00 2014-02-19 16:13:06.750 050 12570.05 156.85 54793.45 88888.00 2014-02-19 16:13:06.875 050 12570.12 156.88 54793.45 88888.00 2014-02-19 16:13:07.000 050 12570.20 156.82 54793.45 88888.00 2014-02-19 16:13:07.125 050 12570.23 156.80 54793.45 88888.00 2014-02-19 16:13:07.250 050 12570.23 156.80 54793.45 88888.00 2014-02-19 16:13:07.375 050 12570.25 156.78 54793.45 88888.00 2014-02-19 16:13:07.500 050 12570.27 156.78 54793.45 88888.00 2014-02-19 16:13:07.625 050 12570.33 156.78 54793.47 88888.00 2014-02-19 16:13:07.750 050 12570.35 156.78 54793.47 88888.00 2014-02-19 16:13:07.875 050 12570.33 156.75 54793.50 88888.00 2014-02-19 16:13:08.000 050 12570.38 156.75 54793.45 88888.00 2014-02-19 16:13:08.125 050 12570.40 156.72 54793.47 88888.00 2014-02-19 16:13:08.250 050 12570.40 156.70 54793.47 88888.00 2014-02-19 16:13:08.375 050 12570.42 156.72 54793.47 88888.00 2014-02-19 16:13:08.500 050 12570.38 156.75 54793.47 88888.00 2014-02-19 16:13:08.625 050 12570.40 156.72 54793.50 88888.00 2014-02-19 16:13:08.750 050 12570.48 156.72 54793.53 88888.00 2014-02-19 16:13:08.875 050 12570.52 156.70 54793.53 88888.00 2014-02-19 16:13:09.000 050 12570.52 156.65 54793.50 88888.00 2014-02-19 16:13:09.125 050 12570.42 156.65 54793.50 88888.00 2014-02-19 16:13:09.250 050 12570.40 156.60 54793.53 88888.00 2014-02-19 16:13:09.375 050 12570.50 156.60 54793.53 88888.00 2014-02-19 16:13:09.500 050 12570.58 156.57 54793.53 88888.00 2014-02-19 16:13:09.625 050 12570.60 156.57 54793.53 88888.00 2014-02-19 16:13:09.750 050 12570.60 156.57 54793.55 88888.00 2014-02-19 16:13:09.875 050 12570.62 156.57 54793.55 88888.00 2014-02-19 16:13:10.000 050 12570.67 156.53 54793.50 88888.00 2014-02-19 16:13:10.125 050 12570.77 156.50 54793.50 88888.00 2014-02-19 16:13:10.250 050 12570.80 156.45 54793.50 88888.00 2014-02-19 16:13:10.375 050 12570.77 156.47 54793.50 88888.00 2014-02-19 16:13:10.500 050 12570.77 156.47 54793.50 88888.00 2014-02-19 16:13:10.625 050 12570.80 156.45 54793.50 88888.00 2014-02-19 16:13:10.750 050 12570.88 156.45 54793.50 88888.00 2014-02-19 16:13:10.875 050 12570.88 156.45 54793.53 88888.00 2014-02-19 16:13:11.000 050 12570.85 156.43 54793.50 88888.00 2014-02-19 16:13:11.125 050 12570.85 156.43 54793.53 88888.00 2014-02-19 16:13:11.250 050 12570.92 156.45 54793.55 88888.00 2014-02-19 16:13:11.375 050 12570.98 156.47 54793.55 88888.00 2014-02-19 16:13:11.500 050 12570.92 156.45 54793.55 88888.00 2014-02-19 16:13:11.625 050 12570.98 156.38 54793.55 88888.00 2014-02-19 16:13:11.750 050 12571.05 156.38 54793.50 88888.00 2014-02-19 16:13:11.875 050 12571.08 156.40 54793.50 88888.00 2014-02-19 16:13:12.000 050 12571.02 156.40 54793.50 88888.00 2014-02-19 16:13:12.125 050 12571.02 156.38 54793.50 88888.00 2014-02-19 16:13:12.250 050 12571.08 156.35 54793.53 88888.00 2014-02-19 16:13:12.375 050 12571.10 156.35 54793.53 88888.00 2014-02-19 16:13:12.500 050 12571.12 156.35 54793.50 88888.00 2014-02-19 16:13:12.625 050 12571.20 156.35 54793.50 88888.00 2014-02-19 16:13:12.750 050 12571.25 156.30 54793.47 88888.00 2014-02-19 16:13:12.875 050 12571.20 156.32 54793.50 88888.00 2014-02-19 16:13:13.000 050 12571.23 156.32 54793.53 88888.00 2014-02-19 16:13:13.125 050 12571.25 156.32 54793.50 88888.00 2014-02-19 16:13:13.250 050 12571.25 156.28 54793.50 88888.00 2014-02-19 16:13:13.375 050 12571.35 156.28 54793.50 88888.00 2014-02-19 16:13:13.500 050 12571.30 156.25 54793.53 88888.00 2014-02-19 16:13:13.625 050 12571.25 156.28 54793.53 88888.00 2014-02-19 16:13:13.750 050 12571.30 156.28 54793.47 88888.00 2014-02-19 16:13:13.875 050 12571.35 156.25 54793.50 88888.00 2014-02-19 16:13:14.000 050 12571.40 156.22 54793.45 88888.00 2014-02-19 16:13:14.125 050 12571.48 156.28 54793.50 88888.00 2014-02-19 16:13:14.250 050 12571.48 156.25 54793.53 88888.00 2014-02-19 16:13:14.375 050 12571.48 156.25 54793.53 88888.00 2014-02-19 16:13:14.500 050 12571.55 156.20 54793.50 88888.00 2014-02-19 16:13:14.625 050 12571.52 156.20 54793.50 88888.00 2014-02-19 16:13:14.750 050 12571.52 156.25 54793.50 88888.00 2014-02-19 16:13:14.875 050 12571.58 156.22 54793.53 88888.00 2014-02-19 16:13:15.000 050 12571.65 156.22 54793.50 88888.00 2014-02-19 16:13:15.125 050 12571.65 156.25 54793.50 88888.00 2014-02-19 16:13:15.250 050 12571.62 156.25 54793.50 88888.00 2014-02-19 16:13:15.375 050 12571.62 156.22 54793.50 88888.00 2014-02-19 16:13:15.500 050 12571.62 156.20 54793.45 88888.00 2014-02-19 16:13:15.625 050 12571.65 156.20 54793.47 88888.00 2014-02-19 16:13:15.750 050 12571.67 156.20 54793.45 88888.00 2014-02-19 16:13:15.875 050 12571.73 156.18 54793.47 88888.00 2014-02-19 16:13:16.000 050 12571.73 156.18 54793.45 88888.00 2014-02-19 16:13:16.125 050 12571.70 156.15 54793.47 88888.00 2014-02-19 16:13:16.250 050 12571.70 156.22 54793.47 88888.00 2014-02-19 16:13:16.375 050 12571.77 156.20 54793.47 88888.00 2014-02-19 16:13:16.500 050 12571.83 156.20 54793.43 88888.00 2014-02-19 16:13:16.625 050 12571.88 156.15 54793.45 88888.00 2014-02-19 16:13:16.750 050 12571.88 156.18 54793.45 88888.00 2014-02-19 16:13:16.875 050 12571.92 156.15 54793.45 88888.00 2014-02-19 16:13:17.000 050 12572.00 156.15 54793.45 88888.00 2014-02-19 16:13:17.125 050 12572.00 156.15 54793.43 88888.00 2014-02-19 16:13:17.250 050 12571.95 156.18 54793.47 88888.00 2014-02-19 16:13:17.375 050 12571.98 156.15 54793.47 88888.00 2014-02-19 16:13:17.500 050 12572.00 156.15 54793.47 88888.00 2014-02-19 16:13:17.625 050 12572.02 156.12 54793.47 88888.00 2014-02-19 16:13:17.750 050 12572.02 156.10 54793.45 88888.00 2014-02-19 16:13:17.875 050 12572.02 156.12 54793.45 88888.00 2014-02-19 16:13:18.000 050 12572.08 156.15 54793.45 88888.00 2014-02-19 16:13:18.125 050 12572.05 156.12 54793.47 88888.00 2014-02-19 16:13:18.250 050 12572.02 156.12 54793.50 88888.00 2014-02-19 16:13:18.375 050 12572.10 156.18 54793.50 88888.00 2014-02-19 16:13:18.500 050 12572.08 156.18 54793.50 88888.00 2014-02-19 16:13:18.625 050 12572.02 156.18 54793.47 88888.00 2014-02-19 16:13:18.750 050 12572.05 156.15 54793.47 88888.00 2014-02-19 16:13:18.875 050 12572.15 156.12 54793.47 88888.00 2014-02-19 16:13:19.000 050 12572.20 156.15 54793.47 88888.00 2014-02-19 16:13:19.125 050 12572.20 156.18 54793.50 88888.00 2014-02-19 16:13:19.250 050 12572.20 156.15 54793.47 88888.00 2014-02-19 16:13:19.375 050 12572.27 156.18 54793.50 88888.00 2014-02-19 16:13:19.500 050 12572.27 156.18 54793.50 88888.00 2014-02-19 16:13:19.625 050 12572.30 156.18 54793.50 88888.00 2014-02-19 16:13:19.750 050 12572.25 156.20 54793.50 88888.00 2014-02-19 16:13:19.875 050 12572.25 156.18 54793.47 88888.00 2014-02-19 16:13:20.000 050 12572.27 156.12 54793.45 88888.00 2014-02-19 16:13:20.125 050 12572.30 156.07 54793.47 88888.00 2014-02-19 16:13:20.250 050 12572.30 156.10 54793.53 88888.00 2014-02-19 16:13:20.375 050 12572.33 156.07 54793.50 88888.00 2014-02-19 16:13:20.500 050 12572.38 156.10 54793.50 88888.00 2014-02-19 16:13:20.625 050 12572.48 156.10 54793.50 88888.00 2014-02-19 16:13:20.750 050 12572.48 156.10 54793.53 88888.00 2014-02-19 16:13:20.875 050 12572.40 156.12 54793.53 88888.00 2014-02-19 16:13:21.000 050 12572.35 156.12 54793.53 88888.00 2014-02-19 16:13:21.125 050 12572.40 156.12 54793.55 88888.00 2014-02-19 16:13:21.250 050 12572.35 156.07 54793.53 88888.00 2014-02-19 16:13:21.375 050 12572.30 156.10 54793.50 88888.00 2014-02-19 16:13:21.500 050 12572.30 156.10 54793.50 88888.00 2014-02-19 16:13:21.625 050 12572.30 156.07 54793.53 88888.00 2014-02-19 16:13:21.750 050 12572.35 156.12 54793.53 88888.00 2014-02-19 16:13:21.875 050 12572.38 156.15 54793.53 88888.00 2014-02-19 16:13:22.000 050 12572.38 156.12 54793.50 88888.00 2014-02-19 16:13:22.125 050 12572.38 156.12 54793.53 88888.00 2014-02-19 16:13:22.250 050 12572.38 156.07 54793.53 88888.00 2014-02-19 16:13:22.375 050 12572.42 156.10 54793.55 88888.00 2014-02-19 16:13:22.500 050 12572.45 156.07 54793.53 88888.00 2014-02-19 16:13:22.625 050 12572.48 156.07 54793.55 88888.00 2014-02-19 16:13:22.750 050 12572.52 156.07 54793.55 88888.00 2014-02-19 16:13:22.875 050 12572.50 156.07 54793.55 88888.00 2014-02-19 16:13:23.000 050 12572.45 156.05 54793.55 88888.00 2014-02-19 16:13:23.125 050 12572.42 156.05 54793.57 88888.00 2014-02-19 16:13:23.250 050 12572.40 156.05 54793.60 88888.00 2014-02-19 16:13:23.375 050 12572.42 156.05 54793.60 88888.00 2014-02-19 16:13:23.500 050 12572.42 156.05 54793.60 88888.00 2014-02-19 16:13:23.625 050 12572.35 156.03 54793.60 88888.00 2014-02-19 16:13:23.750 050 12572.35 156.03 54793.60 88888.00 2014-02-19 16:13:23.875 050 12572.40 156.00 54793.57 88888.00 2014-02-19 16:13:24.000 050 12572.38 156.00 54793.57 88888.00 2014-02-19 16:13:24.125 050 12572.35 156.00 54793.62 88888.00 2014-02-19 16:13:24.250 050 12572.35 156.00 54793.60 88888.00 2014-02-19 16:13:24.375 050 12572.40 156.03 54793.60 88888.00 2014-02-19 16:13:24.500 050 12572.35 156.03 54793.60 88888.00 2014-02-19 16:13:24.625 050 12572.30 155.95 54793.60 88888.00 2014-02-19 16:13:24.750 050 12572.33 155.95 54793.60 88888.00 2014-02-19 16:13:24.875 050 12572.35 156.00 54793.62 88888.00 2014-02-19 16:13:25.000 050 12572.40 156.03 54793.62 88888.00 2014-02-19 16:13:25.125 050 12572.40 156.00 54793.62 88888.00 2014-02-19 16:13:25.250 050 12572.38 156.00 54793.65 88888.00 2014-02-19 16:13:25.375 050 12572.40 155.97 54793.62 88888.00 2014-02-19 16:13:25.500 050 12572.38 155.97 54793.62 88888.00 2014-02-19 16:13:25.625 050 12572.40 155.97 54793.65 88888.00 2014-02-19 16:13:25.750 050 12572.38 155.97 54793.65 88888.00 2014-02-19 16:13:25.875 050 12572.35 155.95 54793.65 88888.00 2014-02-19 16:13:26.000 050 12572.33 155.90 54793.68 88888.00 2014-02-19 16:13:26.125 050 12572.27 155.95 54793.68 88888.00 2014-02-19 16:13:26.250 050 12572.30 155.97 54793.70 88888.00 2014-02-19 16:13:26.375 050 12572.30 155.95 54793.70 88888.00 2014-02-19 16:13:26.500 050 12572.38 155.95 54793.70 88888.00 2014-02-19 16:13:26.625 050 12572.42 155.93 54793.70 88888.00 2014-02-19 16:13:26.750 050 12572.38 155.90 54793.70 88888.00 2014-02-19 16:13:26.875 050 12572.38 155.93 54793.70 88888.00 2014-02-19 16:13:27.000 050 12572.40 155.93 54793.70 88888.00 2014-02-19 16:13:27.125 050 12572.38 155.93 54793.72 88888.00 2014-02-19 16:13:27.250 050 12572.35 155.93 54793.70 88888.00 2014-02-19 16:13:27.375 050 12572.48 155.95 54793.70 88888.00 2014-02-19 16:13:27.500 050 12572.45 155.93 54793.75 88888.00 2014-02-19 16:13:27.625 050 12572.40 155.93 54793.75 88888.00 2014-02-19 16:13:27.750 050 12572.40 155.90 54793.72 88888.00 2014-02-19 16:13:27.875 050 12572.42 155.93 54793.75 88888.00 2014-02-19 16:13:28.000 050 12572.45 155.93 54793.78 88888.00 2014-02-19 16:13:28.125 050 12572.40 155.93 54793.78 88888.00 2014-02-19 16:13:28.250 050 12572.35 155.93 54793.78 88888.00 2014-02-19 16:13:28.375 050 12572.42 155.90 54793.78 88888.00 2014-02-19 16:13:28.500 050 12572.40 155.93 54793.78 88888.00 2014-02-19 16:13:28.625 050 12572.42 155.93 54793.78 88888.00 2014-02-19 16:13:28.750 050 12572.42 155.90 54793.75 88888.00 2014-02-19 16:13:28.875 050 12572.48 155.95 54793.78 88888.00 2014-02-19 16:13:29.000 050 12572.48 155.95 54793.78 88888.00 2014-02-19 16:13:29.125 050 12572.50 155.93 54793.80 88888.00 2014-02-19 16:13:29.250 050 12572.42 155.93 54793.85 88888.00 2014-02-19 16:13:29.375 050 12572.45 155.95 54793.82 88888.00 2014-02-19 16:13:29.500 050 12572.48 155.93 54793.82 88888.00 2014-02-19 16:13:29.625 050 12572.48 155.93 54793.80 88888.00 2014-02-19 16:13:29.750 050 12572.42 155.93 54793.80 88888.00 2014-02-19 16:13:29.875 050 12572.42 155.93 54793.82 88888.00 2014-02-19 16:13:30.000 050 12572.40 155.93 54793.80 88888.00 2014-02-19 16:13:30.125 050 12572.40 155.93 54793.85 88888.00 2014-02-19 16:13:30.250 050 12572.33 155.90 54793.82 88888.00 2014-02-19 16:13:30.375 050 12572.35 155.90 54793.82 88888.00 2014-02-19 16:13:30.500 050 12572.40 155.93 54793.80 88888.00 2014-02-19 16:13:30.625 050 12572.48 155.90 54793.82 88888.00 2014-02-19 16:13:30.750 050 12572.50 155.90 54793.82 88888.00 2014-02-19 16:13:30.875 050 12572.48 155.95 54793.82 88888.00 2014-02-19 16:13:31.000 050 12572.45 155.93 54793.82 88888.00 2014-02-19 16:13:31.125 050 12572.40 155.93 54793.85 88888.00 2014-02-19 16:13:31.250 050 12572.40 155.90 54793.85 88888.00 2014-02-19 16:13:31.375 050 12572.48 155.88 54793.82 88888.00 2014-02-19 16:13:31.500 050 12572.50 155.90 54793.85 88888.00 2014-02-19 16:13:31.625 050 12572.50 155.88 54793.88 88888.00 2014-02-19 16:13:31.750 050 12572.48 155.90 54793.88 88888.00 2014-02-19 16:13:31.875 050 12572.50 155.93 54793.88 88888.00 2014-02-19 16:13:32.000 050 12572.50 155.93 54793.90 88888.00 2014-02-19 16:13:32.125 050 12572.50 155.97 54793.90 88888.00 2014-02-19 16:13:32.250 050 12572.50 155.93 54793.90 88888.00 2014-02-19 16:13:32.375 050 12572.52 155.95 54793.90 88888.00 2014-02-19 16:13:32.500 050 12572.52 155.90 54793.90 88888.00 2014-02-19 16:13:32.625 050 12572.48 155.90 54793.90 88888.00 2014-02-19 16:13:32.750 050 12572.52 155.88 54793.93 88888.00 2014-02-19 16:13:32.875 050 12572.52 155.88 54793.90 88888.00 2014-02-19 16:13:33.000 050 12572.55 155.90 54793.88 88888.00 2014-02-19 16:13:33.125 050 12572.52 155.88 54793.88 88888.00 2014-02-19 16:13:33.250 050 12572.50 155.88 54793.90 88888.00 2014-02-19 16:13:33.375 050 12572.58 155.88 54793.90 88888.00 2014-02-19 16:13:33.500 050 12572.58 155.85 54793.88 88888.00 2014-02-19 16:13:33.625 050 12572.60 155.85 54793.88 88888.00 2014-02-19 16:13:33.750 050 12572.67 155.88 54793.88 88888.00 2014-02-19 16:13:33.875 050 12572.67 155.88 54793.90 88888.00 2014-02-19 16:13:34.000 050 12572.67 155.88 54793.90 88888.00 2014-02-19 16:13:34.125 050 12572.67 155.88 54793.88 88888.00 2014-02-19 16:13:34.250 050 12572.70 155.82 54793.90 88888.00 2014-02-19 16:13:34.375 050 12572.77 155.82 54793.90 88888.00 2014-02-19 16:13:34.500 050 12572.73 155.82 54793.88 88888.00 2014-02-19 16:13:34.625 050 12572.70 155.82 54793.88 88888.00 2014-02-19 16:13:34.750 050 12572.70 155.82 54793.88 88888.00 2014-02-19 16:13:34.875 050 12572.75 155.82 54793.90 88888.00 2014-02-19 16:13:35.000 050 12572.77 155.85 54793.90 88888.00 2014-02-19 16:13:35.125 050 12572.73 155.85 54793.93 88888.00 2014-02-19 16:13:35.250 050 12572.75 155.80 54793.93 88888.00 2014-02-19 16:13:35.375 050 12572.83 155.82 54793.93 88888.00 2014-02-19 16:13:35.500 050 12572.85 155.82 54793.93 88888.00 2014-02-19 16:13:35.625 050 12572.95 155.80 54793.93 88888.00 2014-02-19 16:13:35.750 050 12572.98 155.78 54793.90 88888.00 2014-02-19 16:13:35.875 050 12573.00 155.80 54793.93 88888.00 2014-02-19 16:13:36.000 050 12573.05 155.80 54793.90 88888.00 2014-02-19 16:13:36.125 050 12573.02 155.72 54793.90 88888.00 2014-02-19 16:13:36.250 050 12573.00 155.72 54793.93 88888.00 2014-02-19 16:13:36.375 050 12573.08 155.75 54793.90 88888.00 2014-02-19 16:13:36.500 050 12573.05 155.75 54793.90 88888.00 2014-02-19 16:13:36.625 050 12573.08 155.72 54793.90 88888.00 2014-02-19 16:13:36.750 050 12573.12 155.72 54793.90 88888.00 2014-02-19 16:13:36.875 050 12573.20 155.70 54793.88 88888.00 2014-02-19 16:13:37.000 050 12573.20 155.68 54793.90 88888.00 2014-02-19 16:13:37.125 050 12573.17 155.70 54793.93 88888.00 2014-02-19 16:13:37.250 050 12573.17 155.65 54793.95 88888.00 2014-02-19 16:13:37.375 050 12573.20 155.68 54793.95 88888.00 2014-02-19 16:13:37.500 050 12573.23 155.65 54793.95 88888.00 2014-02-19 16:13:37.625 050 12573.25 155.60 54793.90 88888.00 2014-02-19 16:13:37.750 050 12573.27 155.62 54793.93 88888.00 2014-02-19 16:13:37.875 050 12573.33 155.62 54793.90 88888.00 2014-02-19 16:13:38.000 050 12573.35 155.62 54793.90 88888.00 2014-02-19 16:13:38.125 050 12573.30 155.60 54793.93 88888.00 2014-02-19 16:13:38.250 050 12573.27 155.60 54793.95 88888.00 2014-02-19 16:13:38.375 050 12573.30 155.62 54793.93 88888.00 2014-02-19 16:13:38.500 050 12573.35 155.60 54793.93 88888.00 2014-02-19 16:13:38.625 050 12573.38 155.60 54793.95 88888.00 2014-02-19 16:13:38.750 050 12573.38 155.60 54793.93 88888.00 2014-02-19 16:13:38.875 050 12573.42 155.57 54793.88 88888.00 2014-02-19 16:13:39.000 050 12573.50 155.55 54793.90 88888.00 2014-02-19 16:13:39.125 050 12573.50 155.55 54793.93 88888.00 2014-02-19 16:13:39.250 050 12573.42 155.55 54793.93 88888.00 2014-02-19 16:13:39.375 050 12573.50 155.55 54793.95 88888.00 2014-02-19 16:13:39.500 050 12573.58 155.55 54793.95 88888.00 2014-02-19 16:13:39.625 050 12573.58 155.55 54793.95 88888.00 2014-02-19 16:13:39.750 050 12573.58 155.55 54793.93 88888.00 2014-02-19 16:13:39.875 050 12573.52 155.55 54793.93 88888.00 2014-02-19 16:13:40.000 050 12573.50 155.55 54793.93 88888.00 2014-02-19 16:13:40.125 050 12573.55 155.55 54793.95 88888.00 2014-02-19 16:13:40.250 050 12573.58 155.53 54793.95 88888.00 2014-02-19 16:13:40.375 050 12573.67 155.53 54793.93 88888.00 2014-02-19 16:13:40.500 050 12573.65 155.50 54793.90 88888.00 2014-02-19 16:13:40.625 050 12573.65 155.47 54793.88 88888.00 2014-02-19 16:13:40.750 050 12573.65 155.47 54793.88 88888.00 2014-02-19 16:13:40.875 050 12573.65 155.45 54793.93 88888.00 2014-02-19 16:13:41.000 050 12573.67 155.43 54793.93 88888.00 2014-02-19 16:13:41.125 050 12573.70 155.43 54793.90 88888.00 2014-02-19 16:13:41.250 050 12573.70 155.40 54793.88 88888.00 2014-02-19 16:13:41.375 050 12573.70 155.40 54793.88 88888.00 2014-02-19 16:13:41.500 050 12573.70 155.40 54793.93 88888.00 2014-02-19 16:13:41.625 050 12573.73 155.43 54793.93 88888.00 2014-02-19 16:13:41.750 050 12573.70 155.43 54793.93 88888.00 2014-02-19 16:13:41.875 050 12573.62 155.38 54793.93 88888.00 2014-02-19 16:13:42.000 050 12573.60 155.40 54793.90 88888.00 2014-02-19 16:13:42.125 050 12573.62 155.40 54793.90 88888.00 2014-02-19 16:13:42.250 050 12573.67 155.35 54793.93 88888.00 2014-02-19 16:13:42.375 050 12573.70 155.32 54793.93 88888.00 2014-02-19 16:13:42.500 050 12573.70 155.30 54793.95 88888.00 2014-02-19 16:13:42.625 050 12573.75 155.32 54793.95 88888.00 2014-02-19 16:13:42.750 050 12573.83 155.32 54793.93 88888.00 2014-02-19 16:13:42.875 050 12573.85 155.32 54793.93 88888.00 2014-02-19 16:13:43.000 050 12573.83 155.32 54793.93 88888.00 2014-02-19 16:13:43.125 050 12573.80 155.30 54793.95 88888.00 2014-02-19 16:13:43.250 050 12573.77 155.28 54793.97 88888.00 2014-02-19 16:13:43.375 050 12573.85 155.30 54793.95 88888.00 2014-02-19 16:13:43.500 050 12573.85 155.30 54793.93 88888.00 2014-02-19 16:13:43.625 050 12573.80 155.30 54793.95 88888.00 2014-02-19 16:13:43.750 050 12573.80 155.30 54793.95 88888.00 2014-02-19 16:13:43.875 050 12573.85 155.28 54793.95 88888.00 2014-02-19 16:13:44.000 050 12573.90 155.25 54793.95 88888.00 2014-02-19 16:13:44.125 050 12573.92 155.25 54793.95 88888.00 2014-02-19 16:13:44.250 050 12573.90 155.25 54793.95 88888.00 2014-02-19 16:13:44.375 050 12573.88 155.20 54793.95 88888.00 2014-02-19 16:13:44.500 050 12573.80 155.20 54793.97 88888.00 2014-02-19 16:13:44.625 050 12573.80 155.18 54793.97 88888.00 2014-02-19 16:13:44.750 050 12573.90 155.15 54793.95 88888.00 2014-02-19 16:13:44.875 050 12573.98 155.12 54793.97 88888.00 2014-02-19 16:13:45.000 050 12574.00 155.15 54793.97 88888.00 2014-02-19 16:13:45.125 050 12573.98 155.10 54794.00 88888.00 2014-02-19 16:13:45.250 050 12573.92 155.10 54794.00 88888.00 2014-02-19 16:13:45.375 050 12573.95 155.10 54794.00 88888.00 2014-02-19 16:13:45.500 050 12573.95 155.07 54794.00 88888.00 2014-02-19 16:13:45.625 050 12573.92 155.07 54793.97 88888.00 2014-02-19 16:13:45.750 050 12573.95 155.10 54794.00 88888.00 2014-02-19 16:13:45.875 050 12574.02 155.15 54794.00 88888.00 2014-02-19 16:13:46.000 050 12574.05 155.12 54793.97 88888.00 2014-02-19 16:13:46.125 050 12574.00 155.10 54793.97 88888.00 2014-02-19 16:13:46.250 050 12573.98 155.10 54794.00 88888.00 2014-02-19 16:13:46.375 050 12574.05 155.12 54794.00 88888.00 2014-02-19 16:13:46.500 050 12574.08 155.15 54794.00 88888.00 2014-02-19 16:13:46.625 050 12574.12 155.10 54793.97 88888.00 2014-02-19 16:13:46.750 050 12574.10 155.10 54794.00 88888.00 2014-02-19 16:13:46.875 050 12574.17 155.07 54794.00 88888.00 2014-02-19 16:13:47.000 050 12574.23 155.07 54793.97 88888.00 2014-02-19 16:13:47.125 050 12574.17 155.05 54794.00 88888.00 2014-02-19 16:13:47.250 050 12574.17 155.03 54794.03 88888.00 2014-02-19 16:13:47.375 050 12574.17 155.00 54794.03 88888.00 2014-02-19 16:13:47.500 050 12574.17 155.00 54794.00 88888.00 2014-02-19 16:13:47.625 050 12574.15 155.00 54794.00 88888.00 2014-02-19 16:13:47.750 050 12574.23 154.97 54793.97 88888.00 2014-02-19 16:13:47.875 050 12574.20 155.00 54794.00 88888.00 2014-02-19 16:13:48.000 050 12574.17 154.97 54794.03 88888.00 2014-02-19 16:13:48.125 050 12574.20 154.95 54794.05 88888.00 2014-02-19 16:13:48.250 050 12574.20 154.93 54794.05 88888.00 2014-02-19 16:13:48.375 050 12574.27 154.90 54794.05 88888.00 2014-02-19 16:13:48.500 050 12574.30 154.90 54794.03 88888.00 2014-02-19 16:13:48.625 050 12574.27 154.90 54794.07 88888.00 2014-02-19 16:13:48.750 050 12574.23 154.90 54794.07 88888.00 2014-02-19 16:13:48.875 050 12574.33 154.90 54794.07 88888.00 2014-02-19 16:13:49.000 050 12574.45 154.88 54794.07 88888.00 2014-02-19 16:13:49.125 050 12574.45 154.90 54794.07 88888.00 2014-02-19 16:13:49.250 050 12574.38 154.85 54794.07 88888.00 2014-02-19 16:13:49.375 050 12574.40 154.82 54794.05 88888.00 2014-02-19 16:13:49.500 050 12574.50 154.82 54794.07 88888.00 2014-02-19 16:13:49.625 050 12574.58 154.80 54794.10 88888.00 2014-02-19 16:13:49.750 050 12574.55 154.82 54794.10 88888.00 2014-02-19 16:13:49.875 050 12574.50 154.82 54794.10 88888.00 2014-02-19 16:13:50.000 050 12574.48 154.80 54794.07 88888.00 2014-02-19 16:13:50.125 050 12574.50 154.80 54794.10 88888.00 2014-02-19 16:13:50.250 050 12574.48 154.78 54794.12 88888.00 2014-02-19 16:13:50.375 050 12574.52 154.78 54794.15 88888.00 2014-02-19 16:13:50.500 050 12574.55 154.75 54794.12 88888.00 2014-02-19 16:13:50.625 050 12574.62 154.78 54794.15 88888.00 2014-02-19 16:13:50.750 050 12574.67 154.75 54794.12 88888.00 2014-02-19 16:13:50.875 050 12574.65 154.72 54794.12 88888.00 2014-02-19 16:13:51.000 050 12574.70 154.70 54794.12 88888.00 2014-02-19 16:13:51.125 050 12574.75 154.70 54794.15 88888.00 2014-02-19 16:13:51.250 050 12574.73 154.72 54794.20 88888.00 2014-02-19 16:13:51.375 050 12574.73 154.72 54794.18 88888.00 2014-02-19 16:13:51.500 050 12574.75 154.68 54794.18 88888.00 2014-02-19 16:13:51.625 050 12574.75 154.68 54794.15 88888.00 2014-02-19 16:13:51.750 050 12574.75 154.70 54794.18 88888.00 2014-02-19 16:13:51.875 050 12574.70 154.68 54794.18 88888.00 2014-02-19 16:13:52.000 050 12574.73 154.65 54794.20 88888.00 2014-02-19 16:13:52.125 050 12574.73 154.68 54794.20 88888.00 2014-02-19 16:13:52.250 050 12574.75 154.65 54794.22 88888.00 2014-02-19 16:13:52.375 050 12574.73 154.65 54794.20 88888.00 2014-02-19 16:13:52.500 050 12574.73 154.62 54794.20 88888.00 2014-02-19 16:13:52.625 050 12574.75 154.60 54794.18 88888.00 2014-02-19 16:13:52.750 050 12574.73 154.65 54794.22 88888.00 2014-02-19 16:13:52.875 050 12574.70 154.62 54794.20 88888.00 2014-02-19 16:13:53.000 050 12574.75 154.57 54794.18 88888.00 2014-02-19 16:13:53.125 050 12574.83 154.60 54794.22 88888.00 2014-02-19 16:13:53.250 050 12574.88 154.55 54794.25 88888.00 2014-02-19 16:13:53.375 050 12574.85 154.55 54794.25 88888.00 2014-02-19 16:13:53.500 050 12574.83 154.47 54794.22 88888.00 2014-02-19 16:13:53.625 050 12574.88 154.53 54794.22 88888.00 2014-02-19 16:13:53.750 050 12574.88 154.57 54794.25 88888.00 2014-02-19 16:13:53.875 050 12574.80 154.55 54794.28 88888.00 2014-02-19 16:13:54.000 050 12574.77 154.50 54794.22 88888.00 2014-02-19 16:13:54.125 050 12574.85 154.50 54794.28 88888.00 2014-02-19 16:13:54.250 050 12574.80 154.50 54794.28 88888.00 2014-02-19 16:13:54.375 050 12574.83 154.53 54794.30 88888.00 2014-02-19 16:13:54.500 050 12574.88 154.50 54794.30 88888.00 2014-02-19 16:13:54.625 050 12574.83 154.47 54794.28 88888.00 2014-02-19 16:13:54.750 050 12574.83 154.45 54794.30 88888.00 2014-02-19 16:13:54.875 050 12574.80 154.45 54794.30 88888.00 2014-02-19 16:13:55.000 050 12574.85 154.43 54794.30 88888.00 2014-02-19 16:13:55.125 050 12574.88 154.43 54794.32 88888.00 2014-02-19 16:13:55.250 050 12574.83 154.45 54794.35 88888.00 2014-02-19 16:13:55.375 050 12574.88 154.43 54794.35 88888.00 2014-02-19 16:13:55.500 050 12574.80 154.40 54794.38 88888.00 2014-02-19 16:13:55.625 050 12574.83 154.40 54794.40 88888.00 2014-02-19 16:13:55.750 050 12574.90 154.40 54794.40 88888.00 2014-02-19 16:13:55.875 050 12574.88 154.38 54794.38 88888.00 2014-02-19 16:13:56.000 050 12574.77 154.35 54794.40 88888.00 2014-02-19 16:13:56.125 050 12574.73 154.32 54794.40 88888.00 2014-02-19 16:13:56.250 050 12574.73 154.32 54794.43 88888.00 2014-02-19 16:13:56.375 050 12574.77 154.35 54794.43 88888.00 2014-02-19 16:13:56.500 050 12574.73 154.32 54794.45 88888.00 2014-02-19 16:13:56.625 050 12574.67 154.30 54794.45 88888.00 2014-02-19 16:13:56.750 050 12574.67 154.28 54794.47 88888.00 2014-02-19 16:13:56.875 050 12574.67 154.28 54794.50 88888.00 2014-02-19 16:13:57.000 050 12574.70 154.28 54794.50 88888.00 2014-02-19 16:13:57.125 050 12574.65 154.22 54794.53 88888.00 2014-02-19 16:13:57.250 050 12574.62 154.22 54794.53 88888.00 2014-02-19 16:13:57.375 050 12574.70 154.20 54794.50 88888.00 2014-02-19 16:13:57.500 050 12574.70 154.18 54794.50 88888.00 2014-02-19 16:13:57.625 050 12574.70 154.15 54794.53 88888.00 2014-02-19 16:13:57.750 050 12574.67 154.15 54794.47 88888.00 2014-02-19 16:13:57.875 050 12574.75 154.12 54794.50 88888.00 2014-02-19 16:13:58.000 050 12574.77 154.10 54794.50 88888.00 2014-02-19 16:13:58.125 050 12574.73 154.10 54794.55 88888.00 2014-02-19 16:13:58.250 050 12574.67 154.05 54794.57 88888.00 2014-02-19 16:13:58.375 050 12574.67 154.07 54794.55 88888.00 2014-02-19 16:13:58.500 050 12574.67 154.05 54794.55 88888.00 2014-02-19 16:13:58.625 050 12574.70 154.03 54794.57 88888.00 2014-02-19 16:13:58.750 050 12574.73 154.05 54794.62 88888.00 2014-02-19 16:13:58.875 050 12574.75 154.03 54794.60 88888.00 2014-02-19 16:13:59.000 050 12574.73 154.00 54794.62 88888.00 2014-02-19 16:13:59.125 050 12574.73 154.03 54794.62 88888.00 2014-02-19 16:13:59.250 050 12574.65 153.95 54794.57 88888.00 2014-02-19 16:13:59.375 050 12574.60 153.95 54794.57 88888.00 2014-02-19 16:13:59.500 050 12574.60 153.95 54794.60 88888.00 2014-02-19 16:13:59.625 050 12574.62 153.97 54794.68 88888.00 2014-02-19 16:13:59.750 050 12574.62 153.95 54794.68 88888.00 2014-02-19 16:13:59.875 050 12574.65 153.88 54794.65 88888.00 2014-02-19 16:14:00.000 050 12574.60 153.85 54794.62 88888.00 2014-02-19 16:14:00.125 050 12574.62 153.85 54794.62 88888.00 2014-02-19 16:14:00.250 050 12574.62 153.85 54794.65 88888.00 2014-02-19 16:14:00.375 050 12574.67 153.85 54794.62 88888.00 2014-02-19 16:14:00.500 050 12574.65 153.82 54794.68 88888.00 2014-02-19 16:14:00.625 050 12574.62 153.85 54794.70 88888.00 2014-02-19 16:14:00.750 050 12574.60 153.82 54794.70 88888.00 2014-02-19 16:14:00.875 050 12574.58 153.82 54794.68 88888.00 2014-02-19 16:14:01.000 050 12574.60 153.82 54794.68 88888.00 2014-02-19 16:14:01.125 050 12574.67 153.78 54794.68 88888.00 2014-02-19 16:14:01.250 050 12574.65 153.75 54794.68 88888.00 2014-02-19 16:14:01.375 050 12574.70 153.78 54794.65 88888.00 2014-02-19 16:14:01.500 050 12574.70 153.78 54794.70 88888.00 2014-02-19 16:14:01.625 050 12574.67 153.78 54794.72 88888.00 2014-02-19 16:14:01.750 050 12574.67 153.78 54794.72 88888.00 2014-02-19 16:14:01.875 050 12574.67 153.75 54794.72 88888.00 2014-02-19 16:14:02.000 050 12574.67 153.75 54794.72 88888.00 2014-02-19 16:14:02.125 050 12574.67 153.72 54794.75 88888.00 2014-02-19 16:14:02.250 050 12574.70 153.70 54794.78 88888.00 2014-02-19 16:14:02.375 050 12574.77 153.70 54794.75 88888.00 2014-02-19 16:14:02.500 050 12574.77 153.70 54794.72 88888.00 2014-02-19 16:14:02.625 050 12574.85 153.68 54794.78 88888.00 2014-02-19 16:14:02.750 050 12574.77 153.62 54794.78 88888.00 2014-02-19 16:14:02.875 050 12574.70 153.65 54794.78 88888.00 2014-02-19 16:14:03.000 050 12574.65 153.65 54794.75 88888.00 2014-02-19 16:14:03.125 050 12574.73 153.68 54794.78 88888.00 2014-02-19 16:14:03.250 050 12574.75 153.62 54794.78 88888.00 2014-02-19 16:14:03.375 050 12574.83 153.60 54794.78 88888.00 2014-02-19 16:14:03.500 050 12574.77 153.57 54794.75 88888.00 2014-02-19 16:14:03.625 050 12574.73 153.57 54794.78 88888.00 2014-02-19 16:14:03.750 050 12574.77 153.57 54794.80 88888.00 2014-02-19 16:14:03.875 050 12574.85 153.57 54794.85 88888.00 2014-02-19 16:14:04.000 050 12574.85 153.57 54794.82 88888.00 2014-02-19 16:14:04.125 050 12574.75 153.55 54794.80 88888.00 2014-02-19 16:14:04.250 050 12574.73 153.50 54794.82 88888.00 2014-02-19 16:14:04.375 050 12574.80 153.50 54794.85 88888.00 2014-02-19 16:14:04.500 050 12574.77 153.45 54794.85 88888.00 2014-02-19 16:14:04.625 050 12574.77 153.43 54794.82 88888.00 2014-02-19 16:14:04.750 050 12574.80 153.43 54794.82 88888.00 2014-02-19 16:14:04.875 050 12574.80 153.45 54794.85 88888.00 2014-02-19 16:14:05.000 050 12574.80 153.43 54794.82 88888.00 2014-02-19 16:14:05.125 050 12574.85 153.40 54794.82 88888.00 2014-02-19 16:14:05.250 050 12574.88 153.38 54794.85 88888.00 2014-02-19 16:14:05.375 050 12574.88 153.40 54794.85 88888.00 2014-02-19 16:14:05.500 050 12574.83 153.32 54794.85 88888.00 2014-02-19 16:14:05.625 050 12574.90 153.30 54794.85 88888.00 2014-02-19 16:14:05.750 050 12575.00 153.30 54794.88 88888.00 2014-02-19 16:14:05.875 050 12575.00 153.28 54794.88 88888.00 2014-02-19 16:14:06.000 050 12575.00 153.25 54794.85 88888.00 2014-02-19 16:14:06.125 050 12575.02 153.22 54794.85 88888.00 2014-02-19 16:14:06.250 050 12575.02 153.22 54794.90 88888.00 2014-02-19 16:14:06.375 050 12575.08 153.22 54794.88 88888.00 2014-02-19 16:14:06.500 050 12575.02 153.20 54794.88 88888.00 2014-02-19 16:14:06.625 050 12575.00 153.18 54794.90 88888.00 2014-02-19 16:14:06.750 050 12575.02 153.15 54794.90 88888.00 2014-02-19 16:14:06.875 050 12575.08 153.15 54794.93 88888.00 2014-02-19 16:14:07.000 050 12575.10 153.12 54794.93 88888.00 2014-02-19 16:14:07.125 050 12575.08 153.12 54794.90 88888.00 2014-02-19 16:14:07.250 050 12574.92 153.07 54794.93 88888.00 2014-02-19 16:14:07.375 050 12574.95 153.07 54794.90 88888.00 2014-02-19 16:14:07.500 050 12574.98 153.05 54794.90 88888.00 2014-02-19 16:14:07.625 050 12575.02 153.05 54794.90 88888.00 2014-02-19 16:14:07.750 050 12575.02 153.07 54794.93 88888.00 2014-02-19 16:14:07.875 050 12575.02 153.05 54794.93 88888.00 2014-02-19 16:14:08.000 050 12575.08 152.97 54794.93 88888.00 2014-02-19 16:14:08.125 050 12575.12 152.97 54794.90 88888.00 2014-02-19 16:14:08.250 050 12575.08 152.95 54794.90 88888.00 2014-02-19 16:14:08.375 050 12575.12 152.95 54794.90 88888.00 2014-02-19 16:14:08.500 050 12575.17 152.97 54794.90 88888.00 2014-02-19 16:14:08.625 050 12575.15 152.95 54794.93 88888.00 2014-02-19 16:14:08.750 050 12575.20 152.90 54794.93 88888.00 2014-02-19 16:14:08.875 050 12575.27 152.88 54794.90 88888.00 2014-02-19 16:14:09.000 050 12575.30 152.85 54794.90 88888.00 2014-02-19 16:14:09.125 050 12575.33 152.88 54794.93 88888.00 2014-02-19 16:14:09.250 050 12575.30 152.85 54794.88 88888.00 2014-02-19 16:14:09.375 050 12575.35 152.80 54794.88 88888.00 2014-02-19 16:14:09.500 050 12575.42 152.80 54794.88 88888.00 2014-02-19 16:14:09.625 050 12575.45 152.78 54794.90 88888.00 2014-02-19 16:14:09.750 050 12575.40 152.75 54794.90 88888.00 2014-02-19 16:14:09.875 050 12575.48 152.75 54794.90 88888.00 2014-02-19 16:14:10.000 050 12575.52 152.75 54794.88 88888.00 2014-02-19 16:14:10.125 050 12575.60 152.75 54794.90 88888.00 2014-02-19 16:14:10.250 050 12575.52 152.70 54794.90 88888.00 2014-02-19 16:14:10.375 050 12575.52 152.68 54794.88 88888.00 2014-02-19 16:14:10.500 050 12575.52 152.70 54794.90 88888.00 2014-02-19 16:14:10.625 050 12575.60 152.68 54794.90 88888.00 2014-02-19 16:14:10.750 050 12575.65 152.62 54794.88 88888.00 2014-02-19 16:14:10.875 050 12575.70 152.62 54794.88 88888.00 2014-02-19 16:14:11.000 050 12575.75 152.60 54794.85 88888.00 2014-02-19 16:14:11.125 050 12575.77 152.57 54794.90 88888.00 2014-02-19 16:14:11.250 050 12575.75 152.53 54794.90 88888.00 2014-02-19 16:14:11.375 050 12575.85 152.50 54794.88 88888.00 2014-02-19 16:14:11.500 050 12575.90 152.47 54794.88 88888.00 2014-02-19 16:14:11.625 050 12575.90 152.47 54794.90 88888.00 2014-02-19 16:14:11.750 050 12575.85 152.50 54794.90 88888.00 2014-02-19 16:14:11.875 050 12575.85 152.47 54794.93 88888.00 2014-02-19 16:14:12.000 050 12575.95 152.45 54794.88 88888.00 2014-02-19 16:14:12.125 050 12575.92 152.43 54794.90 88888.00 2014-02-19 16:14:12.250 050 12575.90 152.40 54794.88 88888.00 2014-02-19 16:14:12.375 050 12575.98 152.38 54794.88 88888.00 2014-02-19 16:14:12.500 050 12576.00 152.40 54794.90 88888.00 2014-02-19 16:14:12.625 050 12576.05 152.40 54794.93 88888.00 2014-02-19 16:14:12.750 050 12576.02 152.38 54794.90 88888.00 2014-02-19 16:14:12.875 050 12576.05 152.35 54794.85 88888.00 2014-02-19 16:14:13.000 050 12576.10 152.32 54794.85 88888.00 2014-02-19 16:14:13.125 050 12576.15 152.30 54794.85 88888.00 2014-02-19 16:14:13.250 050 12576.15 152.28 54794.90 88888.00 2014-02-19 16:14:13.375 050 12576.12 152.25 54794.90 88888.00 2014-02-19 16:14:13.500 050 12576.10 152.18 54794.90 88888.00 2014-02-19 16:14:13.625 050 12576.12 152.18 54794.90 88888.00 2014-02-19 16:14:13.750 050 12576.20 152.15 54794.93 88888.00 2014-02-19 16:14:13.875 050 12576.23 152.15 54794.93 88888.00 2014-02-19 16:14:14.000 050 12576.27 152.15 54794.90 88888.00 2014-02-19 16:14:14.125 050 12576.30 152.12 54794.90 88888.00 2014-02-19 16:14:14.250 050 12576.30 152.12 54794.90 88888.00 2014-02-19 16:14:14.375 050 12576.30 152.10 54794.90 88888.00 2014-02-19 16:14:14.500 050 12576.35 152.10 54794.90 88888.00 2014-02-19 16:14:14.625 050 12576.38 152.10 54794.88 88888.00 2014-02-19 16:14:14.750 050 12576.35 152.07 54794.88 88888.00 2014-02-19 16:14:14.875 050 12576.35 152.05 54794.90 88888.00 2014-02-19 16:14:15.000 050 12576.35 152.05 54794.90 88888.00 2014-02-19 16:14:15.125 050 12576.38 152.03 54794.93 88888.00 2014-02-19 16:14:15.250 050 12576.38 152.00 54794.93 88888.00 2014-02-19 16:14:15.375 050 12576.38 152.00 54794.90 88888.00 2014-02-19 16:14:15.500 050 12576.33 151.97 54794.88 88888.00 2014-02-19 16:14:15.625 050 12576.33 151.95 54794.88 88888.00 2014-02-19 16:14:15.750 050 12576.33 151.93 54794.88 88888.00 2014-02-19 16:14:15.875 050 12576.38 151.90 54794.93 88888.00 2014-02-19 16:14:16.000 050 12576.42 151.90 54794.90 88888.00 2014-02-19 16:14:16.125 050 12576.45 151.90 54794.90 88888.00 2014-02-19 16:14:16.250 050 12576.42 151.85 54794.93 88888.00 2014-02-19 16:14:16.375 050 12576.42 151.88 54794.90 88888.00 2014-02-19 16:14:16.500 050 12576.48 151.85 54794.88 88888.00 2014-02-19 16:14:16.625 050 12576.52 151.78 54794.85 88888.00 2014-02-19 16:14:16.750 050 12576.55 151.80 54794.88 88888.00 2014-02-19 16:14:16.875 050 12576.58 151.78 54794.93 88888.00 2014-02-19 16:14:17.000 050 12576.55 151.75 54794.90 88888.00 2014-02-19 16:14:17.125 050 12576.58 151.72 54794.90 88888.00 2014-02-19 16:14:17.250 050 12576.60 151.68 54794.93 88888.00 2014-02-19 16:14:17.375 050 12576.65 151.68 54794.90 88888.00 2014-02-19 16:14:17.500 050 12576.67 151.68 54794.90 88888.00 2014-02-19 16:14:17.625 050 12576.67 151.70 54794.88 88888.00 2014-02-19 16:14:17.750 050 12576.62 151.68 54794.90 88888.00 2014-02-19 16:14:17.875 050 12576.62 151.65 54794.90 88888.00 2014-02-19 16:14:18.000 050 12576.60 151.62 54794.90 88888.00 2014-02-19 16:14:18.125 050 12576.55 151.55 54794.90 88888.00 2014-02-19 16:14:18.250 050 12576.52 151.50 54794.93 88888.00 2014-02-19 16:14:18.375 050 12576.65 151.50 54794.90 88888.00 2014-02-19 16:14:18.500 050 12576.73 151.45 54794.90 88888.00 2014-02-19 16:14:18.625 050 12576.75 151.45 54794.93 88888.00 2014-02-19 16:14:18.750 050 12576.77 151.40 54794.95 88888.00 2014-02-19 16:14:18.875 050 12576.77 151.38 54794.95 88888.00 2014-02-19 16:14:19.000 050 12576.77 151.38 54794.93 88888.00 2014-02-19 16:14:19.125 050 12576.73 151.35 54794.93 88888.00 2014-02-19 16:14:19.250 050 12576.70 151.30 54794.93 88888.00 2014-02-19 16:14:19.375 050 12576.70 151.32 54794.95 88888.00 2014-02-19 16:14:19.500 050 12576.73 151.32 54794.97 88888.00 2014-02-19 16:14:19.625 050 12576.70 151.28 54794.95 88888.00 2014-02-19 16:14:19.750 050 12576.73 151.28 54794.95 88888.00 2014-02-19 16:14:19.875 050 12576.73 151.25 54794.95 88888.00 2014-02-19 16:14:20.000 050 12576.73 151.28 54794.95 88888.00 2014-02-19 16:14:20.125 050 12576.73 151.28 54795.00 88888.00 2014-02-19 16:14:20.250 050 12576.70 151.25 54795.00 88888.00 2014-02-19 16:14:20.375 050 12576.65 151.22 54795.00 88888.00 2014-02-19 16:14:20.500 050 12576.65 151.20 54794.97 88888.00 2014-02-19 16:14:20.625 050 12576.62 151.18 54794.97 88888.00 2014-02-19 16:14:20.750 050 12576.67 151.18 54795.00 88888.00 2014-02-19 16:14:20.875 050 12576.70 151.15 54795.00 88888.00 2014-02-19 16:14:21.000 050 12576.60 151.15 54794.97 88888.00 2014-02-19 16:14:21.125 050 12576.60 151.18 54795.03 88888.00 2014-02-19 16:14:21.250 050 12576.62 151.15 54795.05 88888.00 2014-02-19 16:14:21.375 050 12576.70 151.12 54795.05 88888.00 2014-02-19 16:14:21.500 050 12576.75 151.07 54795.03 88888.00 2014-02-19 16:14:21.625 050 12576.75 151.07 54795.03 88888.00 2014-02-19 16:14:21.750 050 12576.67 151.05 54795.00 88888.00 2014-02-19 16:14:21.875 050 12576.67 151.05 54795.03 88888.00 2014-02-19 16:14:22.000 050 12576.73 151.03 54795.03 88888.00 2014-02-19 16:14:22.125 050 12576.75 151.00 54795.03 88888.00 2014-02-19 16:14:22.250 050 12576.75 151.00 54795.03 88888.00 2014-02-19 16:14:22.375 050 12576.80 151.00 54795.07 88888.00 2014-02-19 16:14:22.500 050 12576.75 150.97 54795.03 88888.00 2014-02-19 16:14:22.625 050 12576.70 150.95 54795.05 88888.00 2014-02-19 16:14:22.750 050 12576.77 150.90 54795.07 88888.00 2014-02-19 16:14:22.875 050 12576.85 150.88 54795.07 88888.00 2014-02-19 16:14:23.000 050 12576.83 150.88 54795.05 88888.00 2014-02-19 16:14:23.125 050 12576.77 150.82 54795.07 88888.00 2014-02-19 16:14:23.250 050 12576.73 150.80 54795.10 88888.00 2014-02-19 16:14:23.375 050 12576.80 150.80 54795.07 88888.00 2014-02-19 16:14:23.500 050 12576.80 150.80 54795.07 88888.00 2014-02-19 16:14:23.625 050 12576.85 150.78 54795.10 88888.00 2014-02-19 16:14:23.750 050 12576.95 150.78 54795.10 88888.00 2014-02-19 16:14:23.875 050 12576.98 150.78 54795.07 88888.00 2014-02-19 16:14:24.000 050 12576.95 150.72 54795.07 88888.00 2014-02-19 16:14:24.125 050 12576.92 150.70 54795.12 88888.00 2014-02-19 16:14:24.250 050 12576.90 150.68 54795.15 88888.00 2014-02-19 16:14:24.375 050 12576.92 150.62 54795.12 88888.00 2014-02-19 16:14:24.500 050 12576.90 150.60 54795.12 88888.00 2014-02-19 16:14:24.625 050 12576.90 150.65 54795.15 88888.00 2014-02-19 16:14:24.750 050 12576.95 150.65 54795.18 88888.00 2014-02-19 16:14:24.875 050 12576.88 150.60 54795.20 88888.00 2014-02-19 16:14:25.000 050 12576.85 150.57 54795.18 88888.00 2014-02-19 16:14:25.125 050 12576.90 150.53 54795.18 88888.00 2014-02-19 16:14:25.250 050 12576.92 150.47 54795.15 88888.00 2014-02-19 16:14:25.375 050 12576.95 150.45 54795.18 88888.00 2014-02-19 16:14:25.500 050 12576.98 150.43 54795.18 88888.00 2014-02-19 16:14:25.625 050 12576.98 150.43 54795.20 88888.00 2014-02-19 16:14:25.750 050 12576.95 150.40 54795.22 88888.00 2014-02-19 16:14:25.875 050 12576.92 150.38 54795.20 88888.00 2014-02-19 16:14:26.000 050 12576.95 150.38 54795.20 88888.00 2014-02-19 16:14:26.125 050 12577.00 150.38 54795.22 88888.00 2014-02-19 16:14:26.250 050 12576.98 150.35 54795.25 88888.00 2014-02-19 16:14:26.375 050 12576.98 150.32 54795.25 88888.00 2014-02-19 16:14:26.500 050 12577.00 150.30 54795.22 88888.00 2014-02-19 16:14:26.625 050 12577.08 150.30 54795.20 88888.00 2014-02-19 16:14:26.750 050 12577.12 150.22 54795.22 88888.00 2014-02-19 16:14:26.875 050 12577.10 150.20 54795.22 88888.00 2014-02-19 16:14:27.000 050 12577.12 150.20 54795.22 88888.00 2014-02-19 16:14:27.125 050 12577.10 150.20 54795.22 88888.00 2014-02-19 16:14:27.250 050 12576.98 150.12 54795.25 88888.00 2014-02-19 16:14:27.375 050 12577.02 150.10 54795.28 88888.00 2014-02-19 16:14:27.500 050 12577.12 150.07 54795.25 88888.00 2014-02-19 16:14:27.625 050 12577.12 150.05 54795.28 88888.00 2014-02-19 16:14:27.750 050 12577.10 150.05 54795.28 88888.00 2014-02-19 16:14:27.875 050 12577.12 150.00 54795.28 88888.00 2014-02-19 16:14:28.000 050 12577.17 149.97 54795.28 88888.00 2014-02-19 16:14:28.125 050 12577.20 149.95 54795.28 88888.00 2014-02-19 16:14:28.250 050 12577.12 149.93 54795.30 88888.00 2014-02-19 16:14:28.375 050 12577.12 149.93 54795.30 88888.00 2014-02-19 16:14:28.500 050 12577.15 149.90 54795.30 88888.00 2014-02-19 16:14:28.625 050 12577.17 149.85 54795.32 88888.00 2014-02-19 16:14:28.750 050 12577.20 149.82 54795.35 88888.00 2014-02-19 16:14:28.875 050 12577.20 149.80 54795.35 88888.00 2014-02-19 16:14:29.000 050 12577.15 149.78 54795.35 88888.00 2014-02-19 16:14:29.125 050 12577.12 149.78 54795.35 88888.00 2014-02-19 16:14:29.250 050 12577.00 149.75 54795.35 88888.00 2014-02-19 16:14:29.375 050 12576.98 149.75 54795.35 88888.00 2014-02-19 16:14:29.500 050 12577.05 149.72 54795.35 88888.00 2014-02-19 16:14:29.625 050 12577.05 149.70 54795.38 88888.00 2014-02-19 16:14:29.750 050 12577.02 149.65 54795.38 88888.00 2014-02-19 16:14:29.875 050 12577.02 149.65 54795.40 88888.00 2014-02-19 16:14:30.000 050 12577.10 149.65 54795.43 88888.00 2014-02-19 16:14:30.125 050 12577.10 149.62 54795.40 88888.00 2014-02-19 16:14:30.250 050 12577.10 149.62 54795.38 88888.00 2014-02-19 16:14:30.375 050 12577.15 149.60 54795.38 88888.00 2014-02-19 16:14:30.500 050 12577.17 149.62 54795.43 88888.00 2014-02-19 16:14:30.625 050 12577.23 149.60 54795.45 88888.00 2014-02-19 16:14:30.750 050 12577.20 149.60 54795.43 88888.00 2014-02-19 16:14:30.875 050 12577.15 149.55 54795.43 88888.00 2014-02-19 16:14:31.000 050 12577.20 149.57 54795.43 88888.00 2014-02-19 16:14:31.125 050 12577.20 149.57 54795.45 88888.00 2014-02-19 16:14:31.250 050 12577.23 149.55 54795.47 88888.00 2014-02-19 16:14:31.375 050 12577.20 149.55 54795.50 88888.00 2014-02-19 16:14:31.500 050 12577.12 149.53 54795.47 88888.00 2014-02-19 16:14:31.625 050 12577.17 149.47 54795.50 88888.00 2014-02-19 16:14:31.750 050 12577.17 149.50 54795.53 88888.00 2014-02-19 16:14:31.875 050 12577.12 149.47 54795.53 88888.00 2014-02-19 16:14:32.000 050 12577.12 149.45 54795.55 88888.00 2014-02-19 16:14:32.125 050 12577.15 149.47 54795.57 88888.00 2014-02-19 16:14:32.250 050 12577.12 149.43 54795.62 88888.00 2014-02-19 16:14:32.375 050 12577.15 149.45 54795.60 88888.00 2014-02-19 16:14:32.500 050 12577.15 149.40 54795.55 88888.00 2014-02-19 16:14:32.625 050 12577.20 149.38 54795.57 88888.00 2014-02-19 16:14:32.750 050 12577.17 149.38 54795.55 88888.00 2014-02-19 16:14:32.875 050 12577.17 149.40 54795.57 88888.00 2014-02-19 16:14:33.000 050 12577.23 149.38 54795.57 88888.00 2014-02-19 16:14:33.125 050 12577.17 149.35 54795.60 88888.00 2014-02-19 16:14:33.250 050 12577.10 149.28 54795.60 88888.00 2014-02-19 16:14:33.375 050 12577.10 149.28 54795.57 88888.00 2014-02-19 16:14:33.500 050 12577.10 149.30 54795.60 88888.00 2014-02-19 16:14:33.625 050 12577.05 149.30 54795.65 88888.00 2014-02-19 16:14:33.750 050 12577.00 149.25 54795.68 88888.00 2014-02-19 16:14:33.875 050 12576.95 149.25 54795.65 88888.00 2014-02-19 16:14:34.000 050 12577.02 149.20 54795.65 88888.00 2014-02-19 16:14:34.125 050 12577.05 149.22 54795.70 88888.00 2014-02-19 16:14:34.250 050 12577.02 149.20 54795.70 88888.00 2014-02-19 16:14:34.375 050 12577.00 149.18 54795.72 88888.00 2014-02-19 16:14:34.500 050 12577.00 149.15 54795.72 88888.00 2014-02-19 16:14:34.625 050 12576.92 149.12 54795.70 88888.00 2014-02-19 16:14:34.750 050 12576.92 149.10 54795.75 88888.00 2014-02-19 16:14:34.875 050 12576.92 149.10 54795.72 88888.00 2014-02-19 16:14:35.000 050 12576.92 149.05 54795.72 88888.00 2014-02-19 16:14:35.125 050 12576.92 149.03 54795.75 88888.00 2014-02-19 16:14:35.250 050 12576.88 148.97 54795.78 88888.00 2014-02-19 16:14:35.375 050 12576.92 149.00 54795.78 88888.00 2014-02-19 16:14:35.500 050 12576.95 149.00 54795.80 88888.00 2014-02-19 16:14:35.625 050 12576.98 148.97 54795.82 88888.00 2014-02-19 16:14:35.750 050 12576.95 148.95 54795.80 88888.00 2014-02-19 16:14:35.875 050 12576.95 148.90 54795.80 88888.00 2014-02-19 16:14:36.000 050 12576.90 148.90 54795.82 88888.00 2014-02-19 16:14:36.125 050 12576.85 148.88 54795.82 88888.00 2014-02-19 16:14:36.250 050 12576.88 148.88 54795.82 88888.00 2014-02-19 16:14:36.375 050 12576.95 148.85 54795.82 88888.00 2014-02-19 16:14:36.500 050 12576.88 148.82 54795.82 88888.00 2014-02-19 16:14:36.625 050 12576.85 148.82 54795.85 88888.00 2014-02-19 16:14:36.750 050 12576.92 148.82 54795.85 88888.00 2014-02-19 16:14:36.875 050 12576.88 148.80 54795.85 88888.00 2014-02-19 16:14:37.000 050 12576.88 148.80 54795.85 88888.00 2014-02-19 16:14:37.125 050 12576.88 148.80 54795.90 88888.00 2014-02-19 16:14:37.250 050 12576.83 148.72 54795.90 88888.00 2014-02-19 16:14:37.375 050 12576.90 148.72 54795.93 88888.00 2014-02-19 16:14:37.500 050 12576.85 148.72 54795.93 88888.00 2014-02-19 16:14:37.625 050 12576.75 148.68 54795.93 88888.00 2014-02-19 16:14:37.750 050 12576.83 148.65 54795.95 88888.00 2014-02-19 16:14:37.875 050 12576.83 148.68 54795.97 88888.00 2014-02-19 16:14:38.000 050 12576.77 148.68 54795.95 88888.00 2014-02-19 16:14:38.125 050 12576.77 148.62 54795.97 88888.00 2014-02-19 16:14:38.250 050 12576.83 148.60 54795.97 88888.00 2014-02-19 16:14:38.375 050 12576.90 148.57 54796.00 88888.00 2014-02-19 16:14:38.500 050 12576.90 148.57 54795.97 88888.00 2014-02-19 16:14:38.625 050 12576.90 148.57 54795.97 88888.00 2014-02-19 16:14:38.750 050 12576.88 148.55 54795.97 88888.00 2014-02-19 16:14:38.875 050 12576.85 148.47 54796.03 88888.00 2014-02-19 16:14:39.000 050 12576.75 148.47 54796.00 88888.00 2014-02-19 16:14:39.125 050 12576.67 148.53 54796.03 88888.00 2014-02-19 16:14:39.250 050 12576.62 148.47 54796.03 88888.00 2014-02-19 16:14:39.375 050 12576.70 148.45 54796.05 88888.00 2014-02-19 16:14:39.500 050 12576.80 148.43 54796.07 88888.00 2014-02-19 16:14:39.625 050 12576.75 148.43 54796.05 88888.00 2014-02-19 16:14:39.750 050 12576.70 148.43 54796.05 88888.00 2014-02-19 16:14:39.875 050 12576.67 148.38 54796.07 88888.00 2014-02-19 16:14:40.000 050 12576.67 148.32 54796.10 88888.00 2014-02-19 16:14:40.125 050 12576.70 148.32 54796.10 88888.00 2014-02-19 16:14:40.250 050 12576.67 148.32 54796.12 88888.00 2014-02-19 16:14:40.375 050 12576.67 148.32 54796.12 88888.00 2014-02-19 16:14:40.500 050 12576.62 148.30 54796.12 88888.00 2014-02-19 16:14:40.625 050 12576.67 148.25 54796.10 88888.00 2014-02-19 16:14:40.750 050 12576.67 148.22 54796.15 88888.00 2014-02-19 16:14:40.875 050 12576.73 148.20 54796.15 88888.00 2014-02-19 16:14:41.000 050 12576.70 148.20 54796.15 88888.00 2014-02-19 16:14:41.125 050 12576.67 148.18 54796.20 88888.00 2014-02-19 16:14:41.250 050 12576.60 148.15 54796.18 88888.00 2014-02-19 16:14:41.375 050 12576.60 148.15 54796.20 88888.00 2014-02-19 16:14:41.500 050 12576.55 148.12 54796.20 88888.00 2014-02-19 16:14:41.625 050 12576.50 148.10 54796.20 88888.00 2014-02-19 16:14:41.750 050 12576.48 148.10 54796.22 88888.00 2014-02-19 16:14:41.875 050 12576.55 148.05 54796.20 88888.00 2014-02-19 16:14:42.000 050 12576.62 148.05 54796.20 88888.00 2014-02-19 16:14:42.125 050 12576.62 148.05 54796.20 88888.00 2014-02-19 16:14:42.250 050 12576.58 148.03 54796.20 88888.00 2014-02-19 16:14:42.375 050 12576.58 147.97 54796.22 88888.00 2014-02-19 16:14:42.500 050 12576.58 148.00 54796.22 88888.00 2014-02-19 16:14:42.625 050 12576.60 147.97 54796.22 88888.00 2014-02-19 16:14:42.750 050 12576.60 147.97 54796.22 88888.00 2014-02-19 16:14:42.875 050 12576.62 147.97 54796.25 88888.00 2014-02-19 16:14:43.000 050 12576.67 147.95 54796.28 88888.00 2014-02-19 16:14:43.125 050 12576.70 147.93 54796.25 88888.00 2014-02-19 16:14:43.250 050 12576.65 147.85 54796.28 88888.00 2014-02-19 16:14:43.375 050 12576.65 147.88 54796.28 88888.00 2014-02-19 16:14:43.500 050 12576.67 147.85 54796.30 88888.00 2014-02-19 16:14:43.625 050 12576.62 147.82 54796.30 88888.00 2014-02-19 16:14:43.750 050 12576.55 147.80 54796.32 88888.00 2014-02-19 16:14:43.875 050 12576.60 147.80 54796.30 88888.00 2014-02-19 16:14:44.000 050 12576.70 147.72 54796.28 88888.00 2014-02-19 16:14:44.125 050 12576.77 147.72 54796.30 88888.00 2014-02-19 16:14:44.250 050 12576.77 147.68 54796.32 88888.00 2014-02-19 16:14:44.375 050 12576.75 147.68 54796.32 88888.00 2014-02-19 16:14:44.500 050 12576.65 147.68 54796.38 88888.00 2014-02-19 16:14:44.625 050 12576.62 147.65 54796.32 88888.00 2014-02-19 16:14:44.750 050 12576.62 147.62 54796.35 88888.00 2014-02-19 16:14:44.875 050 12576.65 147.62 54796.40 88888.00 2014-02-19 16:14:45.000 050 12576.62 147.60 54796.38 88888.00 2014-02-19 16:14:45.125 050 12576.65 147.60 54796.38 88888.00 2014-02-19 16:14:45.250 050 12576.60 147.55 54796.38 88888.00 2014-02-19 16:14:45.375 050 12576.67 147.55 54796.38 88888.00 2014-02-19 16:14:45.500 050 12576.67 147.53 54796.40 88888.00 2014-02-19 16:14:45.625 050 12576.62 147.50 54796.43 88888.00 2014-02-19 16:14:45.750 050 12576.55 147.45 54796.38 88888.00 2014-02-19 16:14:45.875 050 12576.52 147.40 54796.38 88888.00 2014-02-19 16:14:46.000 050 12576.50 147.43 54796.40 88888.00 2014-02-19 16:14:46.125 050 12576.55 147.43 54796.40 88888.00 2014-02-19 16:14:46.250 050 12576.50 147.40 54796.43 88888.00 2014-02-19 16:14:46.375 050 12576.55 147.38 54796.40 88888.00 2014-02-19 16:14:46.500 050 12576.55 147.35 54796.43 88888.00 2014-02-19 16:14:46.625 050 12576.50 147.35 54796.43 88888.00 2014-02-19 16:14:46.750 050 12576.52 147.38 54796.43 88888.00 2014-02-19 16:14:46.875 050 12576.55 147.32 54796.45 88888.00 2014-02-19 16:14:47.000 050 12576.52 147.32 54796.40 88888.00 2014-02-19 16:14:47.125 050 12576.50 147.30 54796.45 88888.00 2014-02-19 16:14:47.250 050 12576.45 147.28 54796.47 88888.00 2014-02-19 16:14:47.375 050 12576.50 147.25 54796.45 88888.00 2014-02-19 16:14:47.500 050 12576.50 147.22 54796.45 88888.00 2014-02-19 16:14:47.625 050 12576.48 147.20 54796.47 88888.00 2014-02-19 16:14:47.750 050 12576.50 147.18 54796.50 88888.00 2014-02-19 16:14:47.875 050 12576.58 147.18 54796.47 88888.00 2014-02-19 16:14:48.000 050 12576.58 147.18 54796.47 88888.00 2014-02-19 16:14:48.125 050 12576.58 147.15 54796.53 88888.00 2014-02-19 16:14:48.250 050 12576.50 147.10 54796.50 88888.00 2014-02-19 16:14:48.375 050 12576.55 147.05 54796.47 88888.00 2014-02-19 16:14:48.500 050 12576.58 147.03 54796.50 88888.00 2014-02-19 16:14:48.625 050 12576.62 147.05 54796.47 88888.00 2014-02-19 16:14:48.750 050 12576.58 147.05 54796.55 88888.00 2014-02-19 16:14:48.875 050 12576.58 147.00 54796.55 88888.00 2014-02-19 16:14:49.000 050 12576.55 146.97 54796.50 88888.00 2014-02-19 16:14:49.125 050 12576.60 146.97 54796.53 88888.00 2014-02-19 16:14:49.250 050 12576.55 146.95 54796.57 88888.00 2014-02-19 16:14:49.375 050 12576.62 146.95 54796.57 88888.00 2014-02-19 16:14:49.500 050 12576.65 146.93 54796.53 88888.00 2014-02-19 16:14:49.625 050 12576.65 146.90 54796.55 88888.00 2014-02-19 16:14:49.750 050 12576.60 146.90 54796.55 88888.00 2014-02-19 16:14:49.875 050 12576.60 146.88 54796.57 88888.00 2014-02-19 16:14:50.000 050 12576.58 146.82 54796.57 88888.00 2014-02-19 16:14:50.125 050 12576.58 146.88 54796.60 88888.00 2014-02-19 16:14:50.250 050 12576.50 146.82 54796.60 88888.00 2014-02-19 16:14:50.375 050 12576.45 146.82 54796.60 88888.00 2014-02-19 16:14:50.500 050 12576.45 146.80 54796.62 88888.00 2014-02-19 16:14:50.625 050 12576.50 146.80 54796.62 88888.00 2014-02-19 16:14:50.750 050 12576.42 146.78 54796.62 88888.00 2014-02-19 16:14:50.875 050 12576.45 146.75 54796.62 88888.00 2014-02-19 16:14:51.000 050 12576.50 146.75 54796.60 88888.00 2014-02-19 16:14:51.125 050 12576.52 146.70 54796.62 88888.00 2014-02-19 16:14:51.250 050 12576.48 146.68 54796.68 88888.00 2014-02-19 16:14:51.375 050 12576.48 146.65 54796.68 88888.00 2014-02-19 16:14:51.500 050 12576.45 146.62 54796.65 88888.00 2014-02-19 16:14:51.625 050 12576.38 146.60 54796.65 88888.00 2014-02-19 16:14:51.750 050 12576.38 146.62 54796.65 88888.00 2014-02-19 16:14:51.875 050 12576.35 146.62 54796.68 88888.00 2014-02-19 16:14:52.000 050 12576.35 146.60 54796.68 88888.00 2014-02-19 16:14:52.125 050 12576.35 146.60 54796.72 88888.00 2014-02-19 16:14:52.250 050 12576.25 146.55 54796.75 88888.00 2014-02-19 16:14:52.375 050 12576.27 146.53 54796.72 88888.00 2014-02-19 16:14:52.500 050 12576.33 146.50 54796.75 88888.00 2014-02-19 16:14:52.625 050 12576.30 146.47 54796.78 88888.00 2014-02-19 16:14:52.750 050 12576.27 146.47 54796.80 88888.00 2014-02-19 16:14:52.875 050 12576.25 146.45 54796.78 88888.00 2014-02-19 16:14:53.000 050 12576.27 146.43 54796.78 88888.00 2014-02-19 16:14:53.125 050 12576.27 146.43 54796.78 88888.00 2014-02-19 16:14:53.250 050 12576.15 146.38 54796.80 88888.00 2014-02-19 16:14:53.375 050 12576.12 146.35 54796.78 88888.00 2014-02-19 16:14:53.500 050 12576.15 146.35 54796.78 88888.00 2014-02-19 16:14:53.625 050 12576.20 146.35 54796.78 88888.00 2014-02-19 16:14:53.750 050 12576.25 146.32 54796.78 88888.00 2014-02-19 16:14:53.875 050 12576.20 146.30 54796.78 88888.00 2014-02-19 16:14:54.000 050 12576.12 146.28 54796.78 88888.00 2014-02-19 16:14:54.125 050 12576.20 146.30 54796.80 88888.00 2014-02-19 16:14:54.250 050 12576.23 146.28 54796.82 88888.00 2014-02-19 16:14:54.375 050 12576.25 146.25 54796.85 88888.00 2014-02-19 16:14:54.500 050 12576.25 146.22 54796.85 88888.00 2014-02-19 16:14:54.625 050 12576.23 146.22 54796.82 88888.00 2014-02-19 16:14:54.750 050 12576.23 146.15 54796.82 88888.00 2014-02-19 16:14:54.875 050 12576.20 146.10 54796.82 88888.00 2014-02-19 16:14:55.000 050 12576.17 146.10 54796.82 88888.00 2014-02-19 16:14:55.125 050 12576.15 146.12 54796.85 88888.00 2014-02-19 16:14:55.250 050 12576.15 146.10 54796.88 88888.00 2014-02-19 16:14:55.375 050 12576.23 146.10 54796.90 88888.00 2014-02-19 16:14:55.500 050 12576.25 146.07 54796.88 88888.00 2014-02-19 16:14:55.625 050 12576.20 146.03 54796.85 88888.00 2014-02-19 16:14:55.750 050 12576.12 145.97 54796.85 88888.00 2014-02-19 16:14:55.875 050 12576.10 145.97 54796.88 88888.00 2014-02-19 16:14:56.000 050 12576.10 146.00 54796.90 88888.00 2014-02-19 16:14:56.125 050 12576.10 146.00 54796.90 88888.00 2014-02-19 16:14:56.250 050 12576.02 145.95 54796.90 88888.00 2014-02-19 16:14:56.375 050 12576.08 145.90 54796.88 88888.00 2014-02-19 16:14:56.500 050 12576.12 145.85 54796.90 88888.00 2014-02-19 16:14:56.625 050 12576.10 145.90 54796.90 88888.00 2014-02-19 16:14:56.750 050 12576.05 145.88 54796.93 88888.00 2014-02-19 16:14:56.875 050 12575.98 145.85 54796.90 88888.00 2014-02-19 16:14:57.000 050 12575.92 145.80 54796.90 88888.00 2014-02-19 16:14:57.125 050 12575.88 145.80 54796.93 88888.00 2014-02-19 16:14:57.250 050 12575.90 145.80 54796.97 88888.00 2014-02-19 16:14:57.375 050 12575.95 145.82 54796.95 88888.00 2014-02-19 16:14:57.500 050 12576.02 145.80 54796.95 88888.00 2014-02-19 16:14:57.625 050 12576.02 145.78 54796.93 88888.00 2014-02-19 16:14:57.750 050 12575.98 145.78 54796.95 88888.00 2014-02-19 16:14:57.875 050 12575.90 145.78 54796.95 88888.00 2014-02-19 16:14:58.000 050 12575.95 145.75 54796.95 88888.00 2014-02-19 16:14:58.125 050 12575.95 145.75 54796.95 88888.00 2014-02-19 16:14:58.250 050 12575.85 145.70 54796.95 88888.00 2014-02-19 16:14:58.375 050 12575.85 145.70 54796.95 88888.00 2014-02-19 16:14:58.500 050 12575.83 145.68 54797.00 88888.00 2014-02-19 16:14:58.625 050 12575.88 145.70 54797.03 88888.00 2014-02-19 16:14:58.750 050 12575.83 145.68 54797.03 88888.00 2014-02-19 16:14:58.875 050 12575.83 145.68 54797.00 88888.00 2014-02-19 16:14:59.000 050 12575.83 145.62 54797.03 88888.00 2014-02-19 16:14:59.125 050 12575.75 145.60 54797.03 88888.00 2014-02-19 16:14:59.250 050 12575.75 145.60 54797.03 88888.00 2014-02-19 16:14:59.375 050 12575.83 145.65 54797.05 88888.00 2014-02-19 16:14:59.500 050 12575.77 145.65 54797.05 88888.00 2014-02-19 16:14:59.625 050 12575.67 145.60 54797.05 88888.00 2014-02-19 16:14:59.750 050 12575.65 145.57 54797.05 88888.00 2014-02-19 16:14:59.875 050 12575.67 145.57 54797.05 88888.00 2014-02-19 16:15:00.000 050 12575.70 145.60 54797.07 88888.00 2014-02-19 16:15:00.125 050 12575.75 145.57 54797.07 88888.00 2014-02-19 16:15:00.250 050 12575.70 145.55 54797.10 88888.00 2014-02-19 16:15:00.375 050 12575.73 145.57 54797.12 88888.00 2014-02-19 16:15:00.500 050 12575.75 145.55 54797.10 88888.00 2014-02-19 16:15:00.625 050 12575.75 145.53 54797.10 88888.00 2014-02-19 16:15:00.750 050 12575.67 145.50 54797.12 88888.00 2014-02-19 16:15:00.875 050 12575.62 145.53 54797.18 88888.00 2014-02-19 16:15:01.000 050 12575.60 145.50 54797.12 88888.00 2014-02-19 16:15:01.125 050 12575.55 145.47 54797.15 88888.00 2014-02-19 16:15:01.250 050 12575.58 145.47 54797.18 88888.00 2014-02-19 16:15:01.375 050 12575.62 145.45 54797.15 88888.00 2014-02-19 16:15:01.500 050 12575.62 145.47 54797.12 88888.00 2014-02-19 16:15:01.625 050 12575.60 145.47 54797.15 88888.00 2014-02-19 16:15:01.750 050 12575.52 145.45 54797.20 88888.00 2014-02-19 16:15:01.875 050 12575.40 145.45 54797.18 88888.00 2014-02-19 16:15:02.000 050 12575.38 145.43 54797.18 88888.00 2014-02-19 16:15:02.125 050 12575.45 145.50 54797.18 88888.00 2014-02-19 16:15:02.250 050 12575.42 145.53 54797.20 88888.00 2014-02-19 16:15:02.375 050 12575.42 145.53 54797.20 88888.00 2014-02-19 16:15:02.500 050 12575.40 145.53 54797.22 88888.00 2014-02-19 16:15:02.625 050 12575.35 145.47 54797.22 88888.00 2014-02-19 16:15:02.750 050 12575.27 145.47 54797.22 88888.00 2014-02-19 16:15:02.875 050 12575.30 145.50 54797.25 88888.00 2014-02-19 16:15:03.000 050 12575.35 145.50 54797.25 88888.00 2014-02-19 16:15:03.125 050 12575.30 145.50 54797.28 88888.00 2014-02-19 16:15:03.250 050 12575.23 145.47 54797.28 88888.00 2014-02-19 16:15:03.375 050 12575.25 145.47 54797.28 88888.00 2014-02-19 16:15:03.500 050 12575.20 145.47 54797.30 88888.00 2014-02-19 16:15:03.625 050 12575.15 145.47 54797.30 88888.00 2014-02-19 16:15:03.750 050 12575.17 145.50 54797.30 88888.00 2014-02-19 16:15:03.875 050 12575.20 145.47 54797.30 88888.00 2014-02-19 16:15:04.000 050 12575.20 145.45 54797.30 88888.00 2014-02-19 16:15:04.125 050 12575.15 145.45 54797.32 88888.00 2014-02-19 16:15:04.250 050 12575.08 145.43 54797.35 88888.00 2014-02-19 16:15:04.375 050 12575.02 145.47 54797.35 88888.00 2014-02-19 16:15:04.500 050 12574.98 145.47 54797.35 88888.00 2014-02-19 16:15:04.625 050 12574.98 145.45 54797.32 88888.00 2014-02-19 16:15:04.750 050 12575.00 145.45 54797.35 88888.00 2014-02-19 16:15:04.875 050 12575.08 145.47 54797.35 88888.00 2014-02-19 16:15:05.000 050 12575.10 145.47 54797.32 88888.00 2014-02-19 16:15:05.125 050 12575.02 145.45 54797.35 88888.00 2014-02-19 16:15:05.250 050 12574.95 145.47 54797.38 88888.00 2014-02-19 16:15:05.375 050 12574.98 145.50 54797.38 88888.00 2014-02-19 16:15:05.500 050 12574.98 145.50 54797.38 88888.00 2014-02-19 16:15:05.625 050 12574.95 145.50 54797.38 88888.00 2014-02-19 16:15:05.750 050 12574.92 145.53 54797.38 88888.00 2014-02-19 16:15:05.875 050 12574.90 145.55 54797.40 88888.00 2014-02-19 16:15:06.000 050 12574.80 145.55 54797.40 88888.00 2014-02-19 16:15:06.125 050 12574.73 145.57 54797.40 88888.00 2014-02-19 16:15:06.250 050 12574.73 145.57 54797.38 88888.00 2014-02-19 16:15:06.375 050 12574.80 145.55 54797.38 88888.00 2014-02-19 16:15:06.500 050 12574.75 145.57 54797.40 88888.00 2014-02-19 16:15:06.625 050 12574.70 145.60 54797.38 88888.00 2014-02-19 16:15:06.750 050 12574.67 145.60 54797.38 88888.00 2014-02-19 16:15:06.875 050 12574.62 145.57 54797.43 88888.00 2014-02-19 16:15:07.000 050 12574.65 145.57 54797.40 88888.00 2014-02-19 16:15:07.125 050 12574.70 145.60 54797.45 88888.00 2014-02-19 16:15:07.250 050 12574.73 145.62 54797.45 88888.00 2014-02-19 16:15:07.375 050 12574.67 145.62 54797.45 88888.00 2014-02-19 16:15:07.500 050 12574.65 145.65 54797.45 88888.00 2014-02-19 16:15:07.625 050 12574.67 145.62 54797.45 88888.00 2014-02-19 16:15:07.750 050 12574.67 145.65 54797.45 88888.00 2014-02-19 16:15:07.875 050 12574.58 145.65 54797.47 88888.00 2014-02-19 16:15:08.000 050 12574.52 145.68 54797.47 88888.00 2014-02-19 16:15:08.125 050 12574.55 145.70 54797.50 88888.00 2014-02-19 16:15:08.250 050 12574.50 145.70 54797.50 88888.00 2014-02-19 16:15:08.375 050 12574.52 145.70 54797.50 88888.00 2014-02-19 16:15:08.500 050 12574.50 145.68 54797.47 88888.00 2014-02-19 16:15:08.625 050 12574.55 145.70 54797.45 88888.00 2014-02-19 16:15:08.750 050 12574.58 145.70 54797.47 88888.00 2014-02-19 16:15:08.875 050 12574.55 145.72 54797.50 88888.00 2014-02-19 16:15:09.000 050 12574.58 145.72 54797.55 88888.00 2014-02-19 16:15:09.125 050 12574.58 145.70 54797.50 88888.00 2014-02-19 16:15:09.250 050 12574.55 145.72 54797.53 88888.00 2014-02-19 16:15:09.375 050 12574.55 145.72 54797.53 88888.00 2014-02-19 16:15:09.500 050 12574.42 145.68 54797.53 88888.00 2014-02-19 16:15:09.625 050 12574.33 145.68 54797.53 88888.00 2014-02-19 16:15:09.750 050 12574.30 145.72 54797.53 88888.00 2014-02-19 16:15:09.875 050 12574.27 145.75 54797.53 88888.00 2014-02-19 16:15:10.000 050 12574.27 145.75 54797.53 88888.00 2014-02-19 16:15:10.125 050 12574.33 145.78 54797.57 88888.00 2014-02-19 16:15:10.250 050 12574.27 145.78 54797.60 88888.00 2014-02-19 16:15:10.375 050 12574.20 145.78 54797.57 88888.00 2014-02-19 16:15:10.500 050 12574.23 145.72 54797.57 88888.00 2014-02-19 16:15:10.625 050 12574.20 145.78 54797.57 88888.00 2014-02-19 16:15:10.750 050 12574.17 145.80 54797.55 88888.00 2014-02-19 16:15:10.875 050 12574.23 145.80 54797.57 88888.00 2014-02-19 16:15:11.000 050 12574.23 145.78 54797.60 88888.00 2014-02-19 16:15:11.125 050 12574.20 145.78 54797.62 88888.00 2014-02-19 16:15:11.250 050 12574.10 145.78 54797.65 88888.00 2014-02-19 16:15:11.375 050 12574.05 145.80 54797.62 88888.00 2014-02-19 16:15:11.500 050 12574.02 145.82 54797.60 88888.00 2014-02-19 16:15:11.625 050 12574.02 145.82 54797.62 88888.00 2014-02-19 16:15:11.750 050 12573.95 145.82 54797.60 88888.00 2014-02-19 16:15:11.875 050 12573.95 145.82 54797.65 88888.00 2014-02-19 16:15:12.000 050 12573.88 145.82 54797.62 88888.00 2014-02-19 16:15:12.125 050 12573.85 145.85 54797.62 88888.00 2014-02-19 16:15:12.250 050 12573.77 145.88 54797.62 88888.00 2014-02-19 16:15:12.375 050 12573.75 145.88 54797.62 88888.00 2014-02-19 16:15:12.500 050 12573.75 145.90 54797.65 88888.00 2014-02-19 16:15:12.625 050 12573.77 145.88 54797.65 88888.00 2014-02-19 16:15:12.750 050 12573.77 145.88 54797.65 88888.00 2014-02-19 16:15:12.875 050 12573.80 145.85 54797.62 88888.00 2014-02-19 16:15:13.000 050 12573.85 145.88 54797.62 88888.00 2014-02-19 16:15:13.125 050 12573.95 145.90 54797.65 88888.00 2014-02-19 16:15:13.250 050 12573.90 145.90 54797.68 88888.00 2014-02-19 16:15:13.375 050 12573.88 145.95 54797.68 88888.00 2014-02-19 16:15:13.500 050 12573.80 145.93 54797.68 88888.00 2014-02-19 16:15:13.625 050 12573.73 145.93 54797.68 88888.00 2014-02-19 16:15:13.750 050 12573.67 145.90 54797.65 88888.00 2014-02-19 16:15:13.875 050 12573.73 145.90 54797.68 88888.00 2014-02-19 16:15:14.000 050 12573.83 145.90 54797.72 88888.00 2014-02-19 16:15:14.125 050 12573.73 145.95 54797.72 88888.00 2014-02-19 16:15:14.250 050 12573.60 145.97 54797.75 88888.00 2014-02-19 16:15:14.375 050 12573.62 146.00 54797.72 88888.00 2014-02-19 16:15:14.500 050 12573.65 145.97 54797.70 88888.00 2014-02-19 16:15:14.625 050 12573.58 146.00 54797.72 88888.00 2014-02-19 16:15:14.750 050 12573.58 145.97 54797.75 88888.00 2014-02-19 16:15:14.875 050 12573.60 146.03 54797.78 88888.00 2014-02-19 16:15:15.000 050 12573.58 146.00 54797.78 88888.00 2014-02-19 16:15:15.125 050 12573.60 146.00 54797.78 88888.00 2014-02-19 16:15:15.250 050 12573.60 146.03 54797.78 88888.00 2014-02-19 16:15:15.375 050 12573.65 146.03 54797.75 88888.00 2014-02-19 16:15:15.500 050 12573.60 146.03 54797.78 88888.00 2014-02-19 16:15:15.625 050 12573.58 146.05 54797.78 88888.00 2014-02-19 16:15:15.750 050 12573.52 146.05 54797.78 88888.00 2014-02-19 16:15:15.875 050 12573.52 146.07 54797.75 88888.00 2014-02-19 16:15:16.000 050 12573.52 146.07 54797.75 88888.00 2014-02-19 16:15:16.125 050 12573.48 146.07 54797.78 88888.00 2014-02-19 16:15:16.250 050 12573.48 146.10 54797.75 88888.00 2014-02-19 16:15:16.375 050 12573.52 146.10 54797.78 88888.00 2014-02-19 16:15:16.500 050 12573.50 146.10 54797.80 88888.00 2014-02-19 16:15:16.625 050 12573.45 146.10 54797.80 88888.00 2014-02-19 16:15:16.750 050 12573.45 146.10 54797.78 88888.00 2014-02-19 16:15:16.875 050 12573.48 146.12 54797.78 88888.00 2014-02-19 16:15:17.000 050 12573.48 146.12 54797.75 88888.00 2014-02-19 16:15:17.125 050 12573.42 146.12 54797.80 88888.00 2014-02-19 16:15:17.250 050 12573.35 146.12 54797.82 88888.00 2014-02-19 16:15:17.375 050 12573.35 146.12 54797.80 88888.00 2014-02-19 16:15:17.500 050 12573.35 146.18 54797.78 88888.00 2014-02-19 16:15:17.625 050 12573.33 146.15 54797.78 88888.00 2014-02-19 16:15:17.750 050 12573.35 146.12 54797.80 88888.00 2014-02-19 16:15:17.875 050 12573.38 146.15 54797.82 88888.00 2014-02-19 16:15:18.000 050 12573.38 146.20 54797.80 88888.00 2014-02-19 16:15:18.125 050 12573.38 146.18 54797.75 88888.00 2014-02-19 16:15:18.250 050 12573.30 146.15 54797.75 88888.00 2014-02-19 16:15:18.375 050 12573.33 146.15 54797.78 88888.00 2014-02-19 16:15:18.500 050 12573.30 146.18 54797.80 88888.00 2014-02-19 16:15:18.625 050 12573.27 146.18 54797.80 88888.00 2014-02-19 16:15:18.750 050 12573.30 146.20 54797.82 88888.00 2014-02-19 16:15:18.875 050 12573.35 146.22 54797.82 88888.00 2014-02-19 16:15:19.000 050 12573.38 146.25 54797.82 88888.00 2014-02-19 16:15:19.125 050 12573.35 146.28 54797.82 88888.00 2014-02-19 16:15:19.250 050 12573.35 146.25 54797.80 88888.00 2014-02-19 16:15:19.375 050 12573.35 146.25 54797.80 88888.00 2014-02-19 16:15:19.500 050 12573.27 146.28 54797.82 88888.00 2014-02-19 16:15:19.625 050 12573.27 146.28 54797.85 88888.00 2014-02-19 16:15:19.750 050 12573.25 146.32 54797.85 88888.00 2014-02-19 16:15:19.875 050 12573.25 146.35 54797.80 88888.00 2014-02-19 16:15:20.000 050 12573.23 146.35 54797.80 88888.00 2014-02-19 16:15:20.125 050 12573.23 146.35 54797.80 88888.00 2014-02-19 16:15:20.250 050 12573.20 146.38 54797.82 88888.00 2014-02-19 16:15:20.375 050 12573.23 146.40 54797.85 88888.00 2014-02-19 16:15:20.500 050 12573.23 146.40 54797.80 88888.00 2014-02-19 16:15:20.625 050 12573.27 146.40 54797.80 88888.00 2014-02-19 16:15:20.750 050 12573.17 146.38 54797.80 88888.00 2014-02-19 16:15:20.875 050 12573.20 146.40 54797.78 88888.00 2014-02-19 16:15:21.000 050 12573.33 146.40 54797.78 88888.00 2014-02-19 16:15:21.125 050 12573.33 146.40 54797.80 88888.00 2014-02-19 16:15:21.250 050 12573.27 146.43 54797.80 88888.00 2014-02-19 16:15:21.375 050 12573.30 146.43 54797.78 88888.00 2014-02-19 16:15:21.500 050 12573.30 146.40 54797.78 88888.00 2014-02-19 16:15:21.625 050 12573.33 146.43 54797.78 88888.00 2014-02-19 16:15:21.750 050 12573.30 146.43 54797.75 88888.00 2014-02-19 16:15:21.875 050 12573.35 146.40 54797.78 88888.00 2014-02-19 16:15:22.000 050 12573.33 146.43 54797.78 88888.00 2014-02-19 16:15:22.125 050 12573.30 146.40 54797.75 88888.00 2014-02-19 16:15:22.250 050 12573.33 146.38 54797.75 88888.00 2014-02-19 16:15:22.375 050 12573.38 146.43 54797.78 88888.00 2014-02-19 16:15:22.500 050 12573.42 146.45 54797.78 88888.00 2014-02-19 16:15:22.625 050 12573.42 146.47 54797.72 88888.00 2014-02-19 16:15:22.750 050 12573.42 146.45 54797.72 88888.00 2014-02-19 16:15:22.875 050 12573.40 146.45 54797.75 88888.00 2014-02-19 16:15:23.000 050 12573.38 146.45 54797.75 88888.00 2014-02-19 16:15:23.125 050 12573.45 146.45 54797.75 88888.00 2014-02-19 16:15:23.250 050 12573.38 146.45 54797.72 88888.00 2014-02-19 16:15:23.375 050 12573.38 146.45 54797.72 88888.00 2014-02-19 16:15:23.500 050 12573.40 146.45 54797.70 88888.00 2014-02-19 16:15:23.625 050 12573.40 146.43 54797.72 88888.00 2014-02-19 16:15:23.750 050 12573.42 146.43 54797.75 88888.00 2014-02-19 16:15:23.875 050 12573.40 146.47 54797.75 88888.00 2014-02-19 16:15:24.000 050 12573.45 146.47 54797.70 88888.00 2014-02-19 16:15:24.125 050 12573.45 146.47 54797.72 88888.00 2014-02-19 16:15:24.250 050 12573.45 146.45 54797.75 88888.00 2014-02-19 16:15:24.375 050 12573.52 146.47 54797.75 88888.00 2014-02-19 16:15:24.500 050 12573.55 146.53 54797.75 88888.00 2014-02-19 16:15:24.625 050 12573.55 146.53 54797.75 88888.00 2014-02-19 16:15:24.750 050 12573.52 146.53 54797.72 88888.00 2014-02-19 16:15:24.875 050 12573.60 146.53 54797.75 88888.00 2014-02-19 16:15:25.000 050 12573.60 146.47 54797.70 88888.00 2014-02-19 16:15:25.125 050 12573.62 146.45 54797.75 88888.00 2014-02-19 16:15:25.250 050 12573.67 146.47 54797.72 88888.00 2014-02-19 16:15:25.375 050 12573.70 146.50 54797.70 88888.00 2014-02-19 16:15:25.500 050 12573.65 146.50 54797.70 88888.00 2014-02-19 16:15:25.625 050 12573.70 146.47 54797.70 88888.00 2014-02-19 16:15:25.750 050 12573.70 146.45 54797.70 88888.00 2014-02-19 16:15:25.875 050 12573.62 146.45 54797.68 88888.00 2014-02-19 16:15:26.000 050 12573.67 146.47 54797.68 88888.00 2014-02-19 16:15:26.125 050 12573.70 146.47 54797.72 88888.00 2014-02-19 16:15:26.250 050 12573.62 146.47 54797.70 88888.00 2014-02-19 16:15:26.375 050 12573.65 146.50 54797.72 88888.00 2014-02-19 16:15:26.500 050 12573.67 146.47 54797.72 88888.00 2014-02-19 16:15:26.625 050 12573.70 146.45 54797.72 88888.00 2014-02-19 16:15:26.750 050 12573.73 146.47 54797.68 88888.00 2014-02-19 16:15:26.875 050 12573.77 146.45 54797.70 88888.00 2014-02-19 16:15:27.000 050 12573.73 146.47 54797.68 88888.00 2014-02-19 16:15:27.125 050 12573.75 146.45 54797.68 88888.00 2014-02-19 16:15:27.250 050 12573.75 146.45 54797.65 88888.00 2014-02-19 16:15:27.375 050 12573.80 146.45 54797.70 88888.00 2014-02-19 16:15:27.500 050 12573.85 146.47 54797.68 88888.00 2014-02-19 16:15:27.625 050 12573.90 146.47 54797.68 88888.00 2014-02-19 16:15:27.750 050 12573.88 146.45 54797.68 88888.00 2014-02-19 16:15:27.875 050 12573.88 146.47 54797.65 88888.00 2014-02-19 16:15:28.000 050 12573.85 146.45 54797.65 88888.00 2014-02-19 16:15:28.125 050 12573.83 146.45 54797.65 88888.00 2014-02-19 16:15:28.250 050 12573.88 146.45 54797.68 88888.00 2014-02-19 16:15:28.375 050 12573.88 146.40 54797.65 88888.00 2014-02-19 16:15:28.500 050 12573.90 146.43 54797.65 88888.00 2014-02-19 16:15:28.625 050 12573.98 146.43 54797.65 88888.00 2014-02-19 16:15:28.750 050 12573.95 146.43 54797.62 88888.00 2014-02-19 16:15:28.875 050 12573.95 146.45 54797.65 88888.00 2014-02-19 16:15:29.000 050 12573.95 146.45 54797.65 88888.00 2014-02-19 16:15:29.125 050 12573.98 146.45 54797.68 88888.00 2014-02-19 16:15:29.250 050 12573.98 146.43 54797.65 88888.00 2014-02-19 16:15:29.375 050 12574.00 146.40 54797.60 88888.00 2014-02-19 16:15:29.500 050 12574.05 146.43 54797.62 88888.00 2014-02-19 16:15:29.625 050 12574.08 146.43 54797.62 88888.00 2014-02-19 16:15:29.750 050 12574.08 146.43 54797.62 88888.00 2014-02-19 16:15:29.875 050 12574.05 146.43 54797.62 88888.00 2014-02-19 16:15:30.000 050 12574.00 146.40 54797.60 88888.00 2014-02-19 16:15:30.125 050 12574.02 146.40 54797.62 88888.00 2014-02-19 16:15:30.250 050 12574.10 146.40 54797.62 88888.00 2014-02-19 16:15:30.375 050 12574.08 146.43 54797.60 88888.00 2014-02-19 16:15:30.500 050 12574.02 146.45 54797.60 88888.00 2014-02-19 16:15:30.625 050 12573.95 146.40 54797.60 88888.00 2014-02-19 16:15:30.750 050 12573.95 146.38 54797.60 88888.00 2014-02-19 16:15:30.875 050 12573.98 146.43 54797.60 88888.00 2014-02-19 16:15:31.000 050 12573.95 146.40 54797.57 88888.00 2014-02-19 16:15:31.125 050 12573.90 146.38 54797.62 88888.00 2014-02-19 16:15:31.250 050 12573.90 146.38 54797.65 88888.00 2014-02-19 16:15:31.375 050 12573.98 146.38 54797.62 88888.00 2014-02-19 16:15:31.500 050 12574.02 146.40 54797.62 88888.00 2014-02-19 16:15:31.625 050 12574.02 146.35 54797.60 88888.00 2014-02-19 16:15:31.750 050 12574.02 146.35 54797.57 88888.00 2014-02-19 16:15:31.875 050 12574.08 146.35 54797.60 88888.00 2014-02-19 16:15:32.000 050 12574.08 146.32 54797.60 88888.00 2014-02-19 16:15:32.125 050 12574.10 146.32 54797.60 88888.00 2014-02-19 16:15:32.250 050 12574.05 146.32 54797.62 88888.00 2014-02-19 16:15:32.375 050 12574.05 146.32 54797.62 88888.00 2014-02-19 16:15:32.500 050 12574.00 146.32 54797.60 88888.00 2014-02-19 16:15:32.625 050 12573.98 146.32 54797.60 88888.00 2014-02-19 16:15:32.750 050 12574.05 146.32 54797.57 88888.00 2014-02-19 16:15:32.875 050 12574.05 146.32 54797.60 88888.00 2014-02-19 16:15:33.000 050 12573.98 146.35 54797.57 88888.00 2014-02-19 16:15:33.125 050 12573.92 146.35 54797.62 88888.00 2014-02-19 16:15:33.250 050 12573.98 146.35 54797.65 88888.00 2014-02-19 16:15:33.375 050 12574.10 146.35 54797.62 88888.00 2014-02-19 16:15:33.500 050 12574.08 146.35 54797.62 88888.00 2014-02-19 16:15:33.625 050 12574.05 146.32 54797.60 88888.00 2014-02-19 16:15:33.750 050 12574.00 146.32 54797.60 88888.00 2014-02-19 16:15:33.875 050 12573.92 146.35 54797.60 88888.00 2014-02-19 16:15:34.000 050 12573.92 146.35 54797.62 88888.00 2014-02-19 16:15:34.125 050 12573.95 146.30 54797.62 88888.00 2014-02-19 16:15:34.250 050 12573.95 146.30 54797.65 88888.00 2014-02-19 16:15:34.375 050 12573.95 146.30 54797.65 88888.00 2014-02-19 16:15:34.500 050 12573.95 146.32 54797.68 88888.00 2014-02-19 16:15:34.625 050 12573.98 146.32 54797.65 88888.00 2014-02-19 16:15:34.750 050 12574.05 146.30 54797.62 88888.00 2014-02-19 16:15:34.875 050 12573.98 146.28 54797.57 88888.00 2014-02-19 16:15:35.000 050 12574.00 146.28 54797.60 88888.00 2014-02-19 16:15:35.125 050 12574.02 146.30 54797.62 88888.00 2014-02-19 16:15:35.250 050 12573.92 146.25 54797.65 88888.00 2014-02-19 16:15:35.375 050 12573.92 146.30 54797.60 88888.00 2014-02-19 16:15:35.500 050 12573.98 146.30 54797.60 88888.00 2014-02-19 16:15:35.625 050 12574.08 146.30 54797.62 88888.00 2014-02-19 16:15:35.750 050 12574.10 146.30 54797.60 88888.00 2014-02-19 16:15:35.875 050 12574.02 146.32 54797.62 88888.00 2014-02-19 16:15:36.000 050 12574.02 146.30 54797.62 88888.00 2014-02-19 16:15:36.125 050 12574.00 146.30 54797.62 88888.00 2014-02-19 16:15:36.250 050 12573.98 146.30 54797.62 88888.00 2014-02-19 16:15:36.375 050 12573.98 146.32 54797.62 88888.00 2014-02-19 16:15:36.500 050 12573.88 146.30 54797.60 88888.00 2014-02-19 16:15:36.625 050 12573.80 146.32 54797.60 88888.00 2014-02-19 16:15:36.750 050 12573.80 146.28 54797.62 88888.00 2014-02-19 16:15:36.875 050 12573.85 146.28 54797.62 88888.00 2014-02-19 16:15:37.000 050 12573.85 146.28 54797.65 88888.00 2014-02-19 16:15:37.125 050 12573.77 146.25 54797.65 88888.00 2014-02-19 16:15:37.250 050 12573.75 146.25 54797.62 88888.00 2014-02-19 16:15:37.375 050 12573.77 146.25 54797.65 88888.00 2014-02-19 16:15:37.500 050 12573.80 146.22 54797.68 88888.00 2014-02-19 16:15:37.625 050 12573.73 146.22 54797.65 88888.00 2014-02-19 16:15:37.750 050 12573.67 146.22 54797.65 88888.00 2014-02-19 16:15:37.875 050 12573.73 146.25 54797.65 88888.00 2014-02-19 16:15:38.000 050 12573.80 146.25 54797.62 88888.00 2014-02-19 16:15:38.125 050 12573.77 146.25 54797.68 88888.00 2014-02-19 16:15:38.250 050 12573.67 146.20 54797.68 88888.00 2014-02-19 16:15:38.375 050 12573.62 146.20 54797.65 88888.00 2014-02-19 16:15:38.500 050 12573.55 146.18 54797.65 88888.00 2014-02-19 16:15:38.625 050 12573.55 146.18 54797.68 88888.00 2014-02-19 16:15:38.750 050 12573.58 146.20 54797.62 88888.00 2014-02-19 16:15:38.875 050 12573.55 146.20 54797.65 88888.00 2014-02-19 16:15:39.000 050 12573.55 146.18 54797.65 88888.00 2014-02-19 16:15:39.125 050 12573.55 146.20 54797.68 88888.00 2014-02-19 16:15:39.250 050 12573.58 146.18 54797.70 88888.00 2014-02-19 16:15:39.375 050 12573.58 146.18 54797.65 88888.00 2014-02-19 16:15:39.500 050 12573.58 146.18 54797.65 88888.00 2014-02-19 16:15:39.625 050 12573.58 146.18 54797.68 88888.00 2014-02-19 16:15:39.750 050 12573.60 146.18 54797.68 88888.00 2014-02-19 16:15:39.875 050 12573.62 146.20 54797.68 88888.00 2014-02-19 16:15:40.000 050 12573.67 146.18 54797.70 88888.00 2014-02-19 16:15:40.125 050 12573.58 146.15 54797.70 88888.00 2014-02-19 16:15:40.250 050 12573.58 146.18 54797.70 88888.00 2014-02-19 16:15:40.375 050 12573.62 146.22 54797.75 88888.00 2014-02-19 16:15:40.500 050 12573.62 146.22 54797.72 88888.00 2014-02-19 16:15:40.625 050 12573.60 146.20 54797.72 88888.00 2014-02-19 16:15:40.750 050 12573.58 146.22 54797.72 88888.00 2014-02-19 16:15:40.875 050 12573.55 146.22 54797.70 88888.00 2014-02-19 16:15:41.000 050 12573.50 146.18 54797.68 88888.00 2014-02-19 16:15:41.125 050 12573.48 146.20 54797.70 88888.00 2014-02-19 16:15:41.250 050 12573.48 146.20 54797.72 88888.00 2014-02-19 16:15:41.375 050 12573.48 146.20 54797.70 88888.00 2014-02-19 16:15:41.500 050 12573.50 146.20 54797.70 88888.00 2014-02-19 16:15:41.625 050 12573.52 146.20 54797.72 88888.00 2014-02-19 16:15:41.750 050 12573.50 146.20 54797.75 88888.00 2014-02-19 16:15:41.875 050 12573.50 146.20 54797.75 88888.00 2014-02-19 16:15:42.000 050 12573.50 146.22 54797.75 88888.00 2014-02-19 16:15:42.125 050 12573.48 146.22 54797.72 88888.00 2014-02-19 16:15:42.250 050 12573.42 146.20 54797.72 88888.00 2014-02-19 16:15:42.375 050 12573.45 146.18 54797.70 88888.00 2014-02-19 16:15:42.500 050 12573.42 146.12 54797.70 88888.00 2014-02-19 16:15:42.625 050 12573.40 146.15 54797.68 88888.00 2014-02-19 16:15:42.750 050 12573.38 146.20 54797.72 88888.00 2014-02-19 16:15:42.875 050 12573.38 146.20 54797.72 88888.00 2014-02-19 16:15:43.000 050 12573.45 146.20 54797.72 88888.00 2014-02-19 16:15:43.125 050 12573.48 146.20 54797.72 88888.00 2014-02-19 16:15:43.250 050 12573.45 146.12 54797.70 88888.00 2014-02-19 16:15:43.375 050 12573.48 146.15 54797.70 88888.00 2014-02-19 16:15:43.500 050 12573.45 146.20 54797.68 88888.00 2014-02-19 16:15:43.625 050 12573.42 146.20 54797.70 88888.00 2014-02-19 16:15:43.750 050 12573.48 146.18 54797.70 88888.00 2014-02-19 16:15:43.875 050 12573.50 146.18 54797.68 88888.00 2014-02-19 16:15:44.000 050 12573.42 146.15 54797.68 88888.00 2014-02-19 16:15:44.125 050 12573.33 146.18 54797.68 88888.00 2014-02-19 16:15:44.250 050 12573.27 146.12 54797.68 88888.00 2014-02-19 16:15:44.375 050 12573.30 146.12 54797.68 88888.00 2014-02-19 16:15:44.500 050 12573.20 146.15 54797.70 88888.00 2014-02-19 16:15:44.625 050 12573.20 146.18 54797.72 88888.00 2014-02-19 16:15:44.750 050 12573.23 146.20 54797.70 88888.00 2014-02-19 16:15:44.875 050 12573.27 146.20 54797.68 88888.00 2014-02-19 16:15:45.000 050 12573.33 146.20 54797.70 88888.00 2014-02-19 16:15:45.125 050 12573.27 146.20 54797.70 88888.00 2014-02-19 16:15:45.250 050 12573.23 146.15 54797.70 88888.00 2014-02-19 16:15:45.375 050 12573.23 146.18 54797.70 88888.00 2014-02-19 16:15:45.500 050 12573.20 146.22 54797.70 88888.00 2014-02-19 16:15:45.625 050 12573.17 146.20 54797.68 88888.00 2014-02-19 16:15:45.750 050 12573.17 146.20 54797.72 88888.00 2014-02-19 16:15:45.875 050 12573.17 146.22 54797.70 88888.00 2014-02-19 16:15:46.000 050 12573.10 146.20 54797.70 88888.00 2014-02-19 16:15:46.125 050 12573.10 146.22 54797.70 88888.00 2014-02-19 16:15:46.250 050 12573.10 146.25 54797.72 88888.00 2014-02-19 16:15:46.375 050 12573.12 146.28 54797.70 88888.00 2014-02-19 16:15:46.500 050 12573.08 146.22 54797.68 88888.00 2014-02-19 16:15:46.625 050 12573.05 146.25 54797.70 88888.00 2014-02-19 16:15:46.750 050 12573.05 146.22 54797.72 88888.00 2014-02-19 16:15:46.875 050 12572.98 146.22 54797.72 88888.00 2014-02-19 16:15:47.000 050 12572.98 146.25 54797.70 88888.00 2014-02-19 16:15:47.125 050 12573.00 146.25 54797.68 88888.00 2014-02-19 16:15:47.250 050 12573.08 146.28 54797.72 88888.00 2014-02-19 16:15:47.375 050 12573.15 146.30 54797.72 88888.00 2014-02-19 16:15:47.500 050 12573.15 146.30 54797.72 88888.00 2014-02-19 16:15:47.625 050 12573.12 146.32 54797.70 88888.00 2014-02-19 16:15:47.750 050 12573.17 146.32 54797.72 88888.00 2014-02-19 16:15:47.875 050 12573.20 146.32 54797.72 88888.00 2014-02-19 16:15:48.000 050 12573.20 146.32 54797.70 88888.00 2014-02-19 16:15:48.125 050 12573.17 146.35 54797.70 88888.00 2014-02-19 16:15:48.250 050 12573.12 146.32 54797.72 88888.00 2014-02-19 16:15:48.375 050 12573.12 146.35 54797.72 88888.00 2014-02-19 16:15:48.500 050 12573.08 146.38 54797.70 88888.00 2014-02-19 16:15:48.625 050 12573.02 146.40 54797.70 88888.00 2014-02-19 16:15:48.750 050 12573.05 146.40 54797.68 88888.00 2014-02-19 16:15:48.875 050 12573.05 146.40 54797.68 88888.00 2014-02-19 16:15:49.000 050 12573.02 146.40 54797.68 88888.00 2014-02-19 16:15:49.125 050 12573.08 146.45 54797.68 88888.00 2014-02-19 16:15:49.250 050 12573.10 146.53 54797.68 88888.00 2014-02-19 16:15:49.375 050 12573.10 146.50 54797.68 88888.00 2014-02-19 16:15:49.500 050 12573.02 146.50 54797.65 88888.00 2014-02-19 16:15:49.625 050 12572.95 146.53 54797.62 88888.00 2014-02-19 16:15:49.750 050 12573.02 146.55 54797.62 88888.00 2014-02-19 16:15:49.875 050 12573.10 146.57 54797.65 88888.00 2014-02-19 16:15:50.000 050 12573.10 146.57 54797.62 88888.00 2014-02-19 16:15:50.125 050 12573.08 146.57 54797.62 88888.00 2014-02-19 16:15:50.250 050 12573.08 146.57 54797.62 88888.00 2014-02-19 16:15:50.375 050 12573.12 146.57 54797.60 88888.00 2014-02-19 16:15:50.500 050 12573.20 146.60 54797.62 88888.00 2014-02-19 16:15:50.625 050 12573.17 146.60 54797.62 88888.00 2014-02-19 16:15:50.750 050 12573.17 146.65 54797.62 88888.00 2014-02-19 16:15:50.875 050 12573.20 146.65 54797.60 88888.00 2014-02-19 16:15:51.000 050 12573.12 146.65 54797.57 88888.00 2014-02-19 16:15:51.125 050 12573.05 146.65 54797.60 88888.00 2014-02-19 16:15:51.250 050 12573.05 146.65 54797.60 88888.00 2014-02-19 16:15:51.375 050 12573.08 146.65 54797.60 88888.00 2014-02-19 16:15:51.500 050 12573.02 146.68 54797.57 88888.00 2014-02-19 16:15:51.625 050 12573.08 146.70 54797.55 88888.00 2014-02-19 16:15:51.750 050 12573.10 146.70 54797.57 88888.00 2014-02-19 16:15:51.875 050 12573.08 146.70 54797.55 88888.00 2014-02-19 16:15:52.000 050 12573.05 146.70 54797.55 88888.00 2014-02-19 16:15:52.125 050 12573.10 146.72 54797.55 88888.00 2014-02-19 16:15:52.250 050 12573.12 146.72 54797.53 88888.00 2014-02-19 16:15:52.375 050 12573.17 146.75 54797.55 88888.00 2014-02-19 16:15:52.500 050 12573.15 146.78 54797.53 88888.00 2014-02-19 16:15:52.625 050 12573.20 146.75 54797.55 88888.00 2014-02-19 16:15:52.750 050 12573.27 146.78 54797.55 88888.00 2014-02-19 16:15:52.875 050 12573.27 146.80 54797.55 88888.00 2014-02-19 16:15:53.000 050 12573.20 146.80 54797.55 88888.00 2014-02-19 16:15:53.125 050 12573.17 146.80 54797.57 88888.00 2014-02-19 16:15:53.250 050 12573.23 146.78 54797.55 88888.00 2014-02-19 16:15:53.375 050 12573.30 146.82 54797.53 88888.00 2014-02-19 16:15:53.500 050 12573.35 146.85 54797.53 88888.00 2014-02-19 16:15:53.625 050 12573.33 146.82 54797.53 88888.00 2014-02-19 16:15:53.750 050 12573.33 146.85 54797.53 88888.00 2014-02-19 16:15:53.875 050 12573.30 146.88 54797.55 88888.00 2014-02-19 16:15:54.000 050 12573.27 146.82 54797.53 88888.00 2014-02-19 16:15:54.125 050 12573.27 146.82 54797.50 88888.00 2014-02-19 16:15:54.250 050 12573.27 146.85 54797.50 88888.00 2014-02-19 16:15:54.375 050 12573.33 146.88 54797.50 88888.00 2014-02-19 16:15:54.500 050 12573.40 146.93 54797.47 88888.00 2014-02-19 16:15:54.625 050 12573.40 146.85 54797.45 88888.00 2014-02-19 16:15:54.750 050 12573.38 146.90 54797.43 88888.00 2014-02-19 16:15:54.875 050 12573.35 146.88 54797.43 88888.00 2014-02-19 16:15:55.000 050 12573.33 146.88 54797.43 88888.00 2014-02-19 16:15:55.125 050 12573.30 146.88 54797.43 88888.00 2014-02-19 16:15:55.250 050 12573.27 146.88 54797.45 88888.00 2014-02-19 16:15:55.375 050 12573.35 146.90 54797.43 88888.00 2014-02-19 16:15:55.500 050 12573.38 146.90 54797.43 88888.00 2014-02-19 16:15:55.625 050 12573.33 146.90 54797.43 88888.00 2014-02-19 16:15:55.750 050 12573.33 146.95 54797.45 88888.00 2014-02-19 16:15:55.875 050 12573.33 146.95 54797.43 88888.00 2014-02-19 16:15:56.000 050 12573.42 146.97 54797.40 88888.00 2014-02-19 16:15:56.125 050 12573.45 146.95 54797.43 88888.00 2014-02-19 16:15:56.250 050 12573.35 146.93 54797.40 88888.00 2014-02-19 16:15:56.375 050 12573.40 146.97 54797.40 88888.00 2014-02-19 16:15:56.500 050 12573.42 147.00 54797.40 88888.00 2014-02-19 16:15:56.625 050 12573.42 147.03 54797.40 88888.00 2014-02-19 16:15:56.750 050 12573.42 147.00 54797.38 88888.00 2014-02-19 16:15:56.875 050 12573.40 146.97 54797.32 88888.00 2014-02-19 16:15:57.000 050 12573.42 147.00 54797.32 88888.00 2014-02-19 16:15:57.125 050 12573.42 147.05 54797.35 88888.00 2014-02-19 16:15:57.250 050 12573.50 147.07 54797.40 88888.00 2014-02-19 16:15:57.375 050 12573.52 147.10 54797.38 88888.00 2014-02-19 16:15:57.500 050 12573.52 147.05 54797.35 88888.00 2014-02-19 16:15:57.625 050 12573.50 147.03 54797.35 88888.00 2014-02-19 16:15:57.750 050 12573.55 147.10 54797.32 88888.00 2014-02-19 16:15:57.875 050 12573.60 147.15 54797.32 88888.00 2014-02-19 16:15:58.000 050 12573.62 147.15 54797.32 88888.00 2014-02-19 16:15:58.125 050 12573.60 147.12 54797.32 88888.00 2014-02-19 16:15:58.250 050 12573.58 147.15 54797.30 88888.00 2014-02-19 16:15:58.375 050 12573.58 147.18 54797.32 88888.00 2014-02-19 16:15:58.500 050 12573.62 147.20 54797.35 88888.00 2014-02-19 16:15:58.625 050 12573.65 147.20 54797.32 88888.00 2014-02-19 16:15:58.750 050 12573.65 147.22 54797.32 88888.00 2014-02-19 16:15:58.875 050 12573.62 147.22 54797.32 88888.00 2014-02-19 16:15:59.000 050 12573.60 147.25 54797.30 88888.00 2014-02-19 16:15:59.125 050 12573.50 147.25 54797.30 88888.00 2014-02-19 16:15:59.250 050 12573.48 147.25 54797.32 88888.00 2014-02-19 16:15:59.375 050 12573.52 147.25 54797.32 88888.00 2014-02-19 16:15:59.500 050 12573.48 147.22 54797.30 88888.00 2014-02-19 16:15:59.625 050 12573.52 147.25 54797.28 88888.00 2014-02-19 16:15:59.750 050 12573.52 147.28 54797.28 88888.00 2014-02-19 16:15:59.875 050 12573.55 147.30 54797.28 88888.00 2014-02-19 16:16:00.000 050 12573.52 147.30 54797.28 88888.00 2014-02-19 16:16:00.125 050 12573.45 147.30 54797.28 88888.00 2014-02-19 16:16:00.250 050 12573.42 147.32 54797.22 88888.00 2014-02-19 16:16:00.375 050 12573.40 147.28 54797.20 88888.00 2014-02-19 16:16:00.500 050 12573.50 147.28 54797.18 88888.00 2014-02-19 16:16:00.625 050 12573.60 147.28 54797.22 88888.00 2014-02-19 16:16:00.750 050 12573.65 147.32 54797.22 88888.00 2014-02-19 16:16:00.875 050 12573.62 147.35 54797.22 88888.00 2014-02-19 16:16:01.000 050 12573.65 147.35 54797.20 88888.00 2014-02-19 16:16:01.125 050 12573.62 147.35 54797.25 88888.00 2014-02-19 16:16:01.250 050 12573.60 147.35 54797.25 88888.00 2014-02-19 16:16:01.375 050 12573.65 147.35 54797.22 88888.00 2014-02-19 16:16:01.500 050 12573.60 147.35 54797.22 88888.00 2014-02-19 16:16:01.625 050 12573.58 147.35 54797.25 88888.00 2014-02-19 16:16:01.750 050 12573.60 147.35 54797.20 88888.00 2014-02-19 16:16:01.875 050 12573.65 147.32 54797.20 88888.00 2014-02-19 16:16:02.000 050 12573.62 147.30 54797.18 88888.00 2014-02-19 16:16:02.125 050 12573.67 147.35 54797.20 88888.00 2014-02-19 16:16:02.250 050 12573.67 147.38 54797.18 88888.00 2014-02-19 16:16:02.375 050 12573.75 147.38 54797.20 88888.00 2014-02-19 16:16:02.500 050 12573.67 147.38 54797.20 88888.00 2014-02-19 16:16:02.625 050 12573.70 147.40 54797.20 88888.00 2014-02-19 16:16:02.750 050 12573.67 147.43 54797.18 88888.00 2014-02-19 16:16:02.875 050 12573.58 147.40 54797.20 88888.00 2014-02-19 16:16:03.000 050 12573.60 147.35 54797.18 88888.00 2014-02-19 16:16:03.125 050 12573.65 147.35 54797.20 88888.00 2014-02-19 16:16:03.250 050 12573.60 147.35 54797.20 88888.00 2014-02-19 16:16:03.375 050 12573.65 147.38 54797.20 88888.00 2014-02-19 16:16:03.500 050 12573.60 147.40 54797.18 88888.00 2014-02-19 16:16:03.625 050 12573.62 147.40 54797.18 88888.00 2014-02-19 16:16:03.750 050 12573.60 147.40 54797.20 88888.00 2014-02-19 16:16:03.875 050 12573.62 147.43 54797.20 88888.00 2014-02-19 16:16:04.000 050 12573.65 147.40 54797.18 88888.00 2014-02-19 16:16:04.125 050 12573.67 147.40 54797.18 88888.00 2014-02-19 16:16:04.250 050 12573.67 147.38 54797.12 88888.00 2014-02-19 16:16:04.375 050 12573.73 147.40 54797.15 88888.00 2014-02-19 16:16:04.500 050 12573.65 147.40 54797.15 88888.00 2014-02-19 16:16:04.625 050 12573.65 147.45 54797.15 88888.00 2014-02-19 16:16:04.750 050 12573.67 147.45 54797.15 88888.00 2014-02-19 16:16:04.875 050 12573.70 147.47 54797.15 88888.00 2014-02-19 16:16:05.000 050 12573.70 147.45 54797.10 88888.00 2014-02-19 16:16:05.125 050 12573.65 147.45 54797.10 88888.00 2014-02-19 16:16:05.250 050 12573.60 147.45 54797.15 88888.00 2014-02-19 16:16:05.375 050 12573.60 147.47 54797.12 88888.00 2014-02-19 16:16:05.500 050 12573.60 147.50 54797.12 88888.00 2014-02-19 16:16:05.625 050 12573.62 147.50 54797.15 88888.00 2014-02-19 16:16:05.750 050 12573.58 147.53 54797.12 88888.00 2014-02-19 16:16:05.875 050 12573.55 147.53 54797.15 88888.00 2014-02-19 16:16:06.000 050 12573.65 147.53 54797.12 88888.00 2014-02-19 16:16:06.125 050 12573.67 147.53 54797.12 88888.00 2014-02-19 16:16:06.250 050 12573.65 147.55 54797.12 88888.00 2014-02-19 16:16:06.375 050 12573.65 147.60 54797.12 88888.00 2014-02-19 16:16:06.500 050 12573.62 147.60 54797.15 88888.00 2014-02-19 16:16:06.625 050 12573.62 147.62 54797.18 88888.00 2014-02-19 16:16:06.750 050 12573.60 147.62 54797.18 88888.00 2014-02-19 16:16:06.875 050 12573.70 147.62 54797.12 88888.00 2014-02-19 16:16:07.000 050 12573.73 147.60 54797.15 88888.00 2014-02-19 16:16:07.125 050 12573.77 147.62 54797.15 88888.00 2014-02-19 16:16:07.250 050 12573.75 147.65 54797.15 88888.00 2014-02-19 16:16:07.375 050 12573.73 147.68 54797.10 88888.00 2014-02-19 16:16:07.500 050 12573.70 147.65 54797.10 88888.00 2014-02-19 16:16:07.625 050 12573.65 147.65 54797.10 88888.00 2014-02-19 16:16:07.750 050 12573.65 147.68 54797.07 88888.00 2014-02-19 16:16:07.875 050 12573.70 147.72 54797.10 88888.00 2014-02-19 16:16:08.000 050 12573.70 147.72 54797.12 88888.00 2014-02-19 16:16:08.125 050 12573.67 147.72 54797.15 88888.00 2014-02-19 16:16:08.250 050 12573.65 147.75 54797.10 88888.00 2014-02-19 16:16:08.375 050 12573.67 147.78 54797.10 88888.00 2014-02-19 16:16:08.500 050 12573.62 147.78 54797.10 88888.00 2014-02-19 16:16:08.625 050 12573.67 147.78 54797.10 88888.00 2014-02-19 16:16:08.750 050 12573.70 147.78 54797.07 88888.00 2014-02-19 16:16:08.875 050 12573.70 147.78 54797.10 88888.00 2014-02-19 16:16:09.000 050 12573.67 147.80 54797.07 88888.00 2014-02-19 16:16:09.125 050 12573.65 147.82 54797.10 88888.00 2014-02-19 16:16:09.250 050 12573.52 147.78 54797.10 88888.00 2014-02-19 16:16:09.375 050 12573.52 147.80 54797.07 88888.00 2014-02-19 16:16:09.500 050 12573.55 147.78 54797.07 88888.00 2014-02-19 16:16:09.625 050 12573.52 147.80 54797.10 88888.00 2014-02-19 16:16:09.750 050 12573.52 147.82 54797.10 88888.00 2014-02-19 16:16:09.875 050 12573.58 147.82 54797.12 88888.00 2014-02-19 16:16:10.000 050 12573.60 147.82 54797.15 88888.00 2014-02-19 16:16:10.125 050 12573.58 147.85 54797.12 88888.00 2014-02-19 16:16:10.250 050 12573.50 147.78 54797.12 88888.00 2014-02-19 16:16:10.375 050 12573.45 147.78 54797.05 88888.00 2014-02-19 16:16:10.500 050 12573.45 147.80 54797.10 88888.00 2014-02-19 16:16:10.625 050 12573.45 147.85 54797.12 88888.00 2014-02-19 16:16:10.750 050 12573.42 147.85 54797.10 88888.00 2014-02-19 16:16:10.875 050 12573.45 147.88 54797.10 88888.00 2014-02-19 16:16:11.000 050 12573.50 147.85 54797.10 88888.00 2014-02-19 16:16:11.125 050 12573.55 147.88 54797.15 88888.00 2014-02-19 16:16:11.250 050 12573.42 147.82 54797.15 88888.00 2014-02-19 16:16:11.375 050 12573.38 147.85 54797.18 88888.00 2014-02-19 16:16:11.500 050 12573.33 147.88 54797.15 88888.00 2014-02-19 16:16:11.625 050 12573.35 147.90 54797.15 88888.00 2014-02-19 16:16:11.750 050 12573.33 147.88 54797.15 88888.00 2014-02-19 16:16:11.875 050 12573.33 147.88 54797.12 88888.00 2014-02-19 16:16:12.000 050 12573.35 147.88 54797.12 88888.00 2014-02-19 16:16:12.125 050 12573.40 147.93 54797.18 88888.00 2014-02-19 16:16:12.250 050 12573.35 147.93 54797.18 88888.00 2014-02-19 16:16:12.375 050 12573.38 147.93 54797.18 88888.00 2014-02-19 16:16:12.500 050 12573.35 147.97 54797.18 88888.00 2014-02-19 16:16:12.625 050 12573.35 147.95 54797.15 88888.00 2014-02-19 16:16:12.750 050 12573.38 147.95 54797.15 88888.00 2014-02-19 16:16:12.875 050 12573.42 147.97 54797.15 88888.00 2014-02-19 16:16:13.000 050 12573.38 147.97 54797.15 88888.00 2014-02-19 16:16:13.125 050 12573.35 148.03 54797.15 88888.00 2014-02-19 16:16:13.250 050 12573.30 148.00 54797.15 88888.00 2014-02-19 16:16:13.375 050 12573.27 148.03 54797.15 88888.00 2014-02-19 16:16:13.500 050 12573.23 148.00 54797.12 88888.00 2014-02-19 16:16:13.625 050 12573.20 148.03 54797.15 88888.00 2014-02-19 16:16:13.750 050 12573.23 148.00 54797.15 88888.00 2014-02-19 16:16:13.875 050 12573.30 148.10 54797.18 88888.00 2014-02-19 16:16:14.000 050 12573.35 148.10 54797.15 88888.00 2014-02-19 16:16:14.125 050 12573.30 148.07 54797.18 88888.00 2014-02-19 16:16:14.250 050 12573.23 148.07 54797.18 88888.00 2014-02-19 16:16:14.375 050 12573.25 148.10 54797.15 88888.00 2014-02-19 16:16:14.500 050 12573.23 148.12 54797.18 88888.00 2014-02-19 16:16:14.625 050 12573.27 148.12 54797.18 88888.00 2014-02-19 16:16:14.750 050 12573.38 148.15 54797.18 88888.00 2014-02-19 16:16:14.875 050 12573.42 148.15 54797.18 88888.00 2014-02-19 16:16:15.000 050 12573.48 148.12 54797.15 88888.00 2014-02-19 16:16:15.125 050 12573.42 148.12 54797.15 88888.00 2014-02-19 16:16:15.250 050 12573.40 148.12 54797.15 88888.00 2014-02-19 16:16:15.375 050 12573.42 148.12 54797.15 88888.00 2014-02-19 16:16:15.500 050 12573.38 148.12 54797.12 88888.00 2014-02-19 16:16:15.625 050 12573.33 148.18 54797.10 88888.00 2014-02-19 16:16:15.750 050 12573.33 148.18 54797.12 88888.00 2014-02-19 16:16:15.875 050 12573.35 148.18 54797.12 88888.00 2014-02-19 16:16:16.000 050 12573.35 148.20 54797.12 88888.00 2014-02-19 16:16:16.125 050 12573.38 148.20 54797.12 88888.00 2014-02-19 16:16:16.250 050 12573.33 148.22 54797.15 88888.00 2014-02-19 16:16:16.375 050 12573.38 148.20 54797.12 88888.00 2014-02-19 16:16:16.500 050 12573.38 148.18 54797.15 88888.00 2014-02-19 16:16:16.625 050 12573.40 148.15 54797.15 88888.00 2014-02-19 16:16:16.750 050 12573.40 148.18 54797.15 88888.00 2014-02-19 16:16:16.875 050 12573.38 148.18 54797.12 88888.00 2014-02-19 16:16:17.000 050 12573.35 148.18 54797.12 88888.00 2014-02-19 16:16:17.125 050 12573.35 148.18 54797.10 88888.00 2014-02-19 16:16:17.250 050 12573.30 148.12 54797.15 88888.00 2014-02-19 16:16:17.375 050 12573.30 148.12 54797.15 88888.00 2014-02-19 16:16:17.500 050 12573.30 148.12 54797.12 88888.00 2014-02-19 16:16:17.625 050 12573.35 148.12 54797.12 88888.00 2014-02-19 16:16:17.750 050 12573.38 148.12 54797.15 88888.00 2014-02-19 16:16:17.875 050 12573.45 148.12 54797.15 88888.00 2014-02-19 16:16:18.000 050 12573.42 148.15 54797.15 88888.00 2014-02-19 16:16:18.125 050 12573.38 148.12 54797.15 88888.00 2014-02-19 16:16:18.250 050 12573.30 148.10 54797.18 88888.00 2014-02-19 16:16:18.375 050 12573.30 148.10 54797.15 88888.00 2014-02-19 16:16:18.500 050 12573.33 148.12 54797.15 88888.00 2014-02-19 16:16:18.625 050 12573.33 148.10 54797.12 88888.00 2014-02-19 16:16:18.750 050 12573.30 148.05 54797.10 88888.00 2014-02-19 16:16:18.875 050 12573.27 148.05 54797.12 88888.00 2014-02-19 16:16:19.000 050 12573.27 148.05 54797.12 88888.00 2014-02-19 16:16:19.125 050 12573.30 148.03 54797.15 88888.00 2014-02-19 16:16:19.250 050 12573.33 148.05 54797.15 88888.00 2014-02-19 16:16:19.375 050 12573.35 148.05 54797.18 88888.00 2014-02-19 16:16:19.500 050 12573.35 148.07 54797.18 88888.00 2014-02-19 16:16:19.625 050 12573.35 148.05 54797.22 88888.00 2014-02-19 16:16:19.750 050 12573.35 148.03 54797.20 88888.00 2014-02-19 16:16:19.875 050 12573.27 148.03 54797.15 88888.00 2014-02-19 16:16:20.000 050 12573.30 148.00 54797.15 88888.00 2014-02-19 16:16:20.125 050 12573.33 148.00 54797.18 88888.00 2014-02-19 16:16:20.250 050 12573.33 148.00 54797.20 88888.00 2014-02-19 16:16:20.375 050 12573.30 148.00 54797.18 88888.00 2014-02-19 16:16:20.500 050 12573.33 148.00 54797.18 88888.00 2014-02-19 16:16:20.625 050 12573.42 147.97 54797.15 88888.00 2014-02-19 16:16:20.750 050 12573.40 147.97 54797.15 88888.00 2014-02-19 16:16:20.875 050 12573.35 147.97 54797.12 88888.00 2014-02-19 16:16:21.000 050 12573.35 147.95 54797.15 88888.00 2014-02-19 16:16:21.125 050 12573.33 147.97 54797.20 88888.00 2014-02-19 16:16:21.250 050 12573.30 147.97 54797.20 88888.00 2014-02-19 16:16:21.375 050 12573.35 148.00 54797.18 88888.00 2014-02-19 16:16:21.500 050 12573.33 147.97 54797.20 88888.00 2014-02-19 16:16:21.625 050 12573.38 148.00 54797.22 88888.00 2014-02-19 16:16:21.750 050 12573.42 148.00 54797.22 88888.00 2014-02-19 16:16:21.875 050 12573.45 148.05 54797.20 88888.00 2014-02-19 16:16:22.000 050 12573.40 148.03 54797.18 88888.00 2014-02-19 16:16:22.125 050 12573.35 147.97 54797.15 88888.00 2014-02-19 16:16:22.250 050 12573.33 147.95 54797.18 88888.00 2014-02-19 16:16:22.375 050 12573.40 147.97 54797.18 88888.00 2014-02-19 16:16:22.500 050 12573.42 148.00 54797.15 88888.00 2014-02-19 16:16:22.625 050 12573.38 148.03 54797.18 88888.00 2014-02-19 16:16:22.750 050 12573.35 148.03 54797.15 88888.00 2014-02-19 16:16:22.875 050 12573.35 148.00 54797.18 88888.00 2014-02-19 16:16:23.000 050 12573.38 148.00 54797.15 88888.00 2014-02-19 16:16:23.125 050 12573.35 148.03 54797.15 88888.00 2014-02-19 16:16:23.250 050 12573.25 148.05 54797.18 88888.00 2014-02-19 16:16:23.375 050 12573.35 148.07 54797.12 88888.00 2014-02-19 16:16:23.500 050 12573.40 148.05 54797.18 88888.00 2014-02-19 16:16:23.625 050 12573.42 148.07 54797.18 88888.00 2014-02-19 16:16:23.750 050 12573.48 148.05 54797.18 88888.00 2014-02-19 16:16:23.875 050 12573.48 148.07 54797.18 88888.00 2014-02-19 16:16:24.000 050 12573.45 148.05 54797.12 88888.00 2014-02-19 16:16:24.125 050 12573.40 148.05 54797.12 88888.00 2014-02-19 16:16:24.250 050 12573.40 148.07 54797.15 88888.00 2014-02-19 16:16:24.375 050 12573.42 148.07 54797.18 88888.00 2014-02-19 16:16:24.500 050 12573.42 148.05 54797.10 88888.00 2014-02-19 16:16:24.625 050 12573.48 148.05 54797.10 88888.00 2014-02-19 16:16:24.750 050 12573.52 148.07 54797.12 88888.00 2014-02-19 16:16:24.875 050 12573.48 148.07 54797.15 88888.00 2014-02-19 16:16:25.000 050 12573.42 148.12 54797.12 88888.00 2014-02-19 16:16:25.125 050 12573.45 148.10 54797.15 88888.00 2014-02-19 16:16:25.250 050 12573.42 148.10 54797.15 88888.00 2014-02-19 16:16:25.375 050 12573.50 148.12 54797.10 88888.00 2014-02-19 16:16:25.500 050 12573.50 148.12 54797.10 88888.00 2014-02-19 16:16:25.625 050 12573.50 148.15 54797.10 88888.00 2014-02-19 16:16:25.750 050 12573.50 148.15 54797.10 88888.00 2014-02-19 16:16:25.875 050 12573.52 148.15 54797.10 88888.00 2014-02-19 16:16:26.000 050 12573.58 148.10 54797.07 88888.00 2014-02-19 16:16:26.125 050 12573.58 148.12 54797.07 88888.00 2014-02-19 16:16:26.250 050 12573.50 148.18 54797.07 88888.00 2014-02-19 16:16:26.375 050 12573.50 148.18 54797.10 88888.00 2014-02-19 16:16:26.500 050 12573.42 148.12 54797.05 88888.00 2014-02-19 16:16:26.625 050 12573.48 148.10 54797.07 88888.00 2014-02-19 16:16:26.750 050 12573.55 148.10 54797.10 88888.00 2014-02-19 16:16:26.875 050 12573.45 148.10 54797.07 88888.00 2014-02-19 16:16:27.000 050 12573.42 148.15 54797.07 88888.00 2014-02-19 16:16:27.125 050 12573.45 148.15 54797.05 88888.00 2014-02-19 16:16:27.250 050 12573.40 148.12 54797.07 88888.00 2014-02-19 16:16:27.375 050 12573.42 148.12 54797.07 88888.00 2014-02-19 16:16:27.500 050 12573.45 148.15 54797.07 88888.00 2014-02-19 16:16:27.625 050 12573.48 148.15 54797.07 88888.00 2014-02-19 16:16:27.750 050 12573.40 148.15 54797.05 88888.00 2014-02-19 16:16:27.875 050 12573.38 148.18 54797.05 88888.00 2014-02-19 16:16:28.000 050 12573.38 148.18 54797.05 88888.00 2014-02-19 16:16:28.125 050 12573.40 148.12 54797.05 88888.00 2014-02-19 16:16:28.250 050 12573.40 148.12 54797.03 88888.00 2014-02-19 16:16:28.375 050 12573.45 148.15 54797.03 88888.00 2014-02-19 16:16:28.500 050 12573.50 148.20 54797.05 88888.00 2014-02-19 16:16:28.625 050 12573.50 148.25 54797.03 88888.00 2014-02-19 16:16:28.750 050 12573.50 148.22 54797.03 88888.00 2014-02-19 16:16:28.875 050 12573.42 148.20 54797.03 88888.00 2014-02-19 16:16:29.000 050 12573.45 148.22 54797.00 88888.00 2014-02-19 16:16:29.125 050 12573.48 148.25 54797.00 88888.00 2014-02-19 16:16:29.250 050 12573.48 148.25 54797.00 88888.00 2014-02-19 16:16:29.375 050 12573.55 148.22 54797.03 88888.00 2014-02-19 16:16:29.500 050 12573.58 148.22 54797.00 88888.00 2014-02-19 16:16:29.625 050 12573.55 148.28 54797.03 88888.00 2014-02-19 16:16:29.750 050 12573.52 148.30 54797.00 88888.00 2014-02-19 16:16:29.875 050 12573.48 148.25 54797.00 88888.00 2014-02-19 16:16:30.000 050 12573.40 148.28 54797.00 88888.00 2014-02-19 16:16:30.125 050 12573.42 148.28 54797.03 88888.00 2014-02-19 16:16:30.250 050 12573.45 148.28 54797.00 88888.00 2014-02-19 16:16:30.375 050 12573.48 148.32 54797.00 88888.00 2014-02-19 16:16:30.500 050 12573.40 148.30 54796.95 88888.00 2014-02-19 16:16:30.625 050 12573.42 148.28 54796.97 88888.00 2014-02-19 16:16:30.750 050 12573.40 148.28 54797.03 88888.00 2014-02-19 16:16:30.875 050 12573.45 148.32 54797.03 88888.00 2014-02-19 16:16:31.000 050 12573.52 148.32 54797.00 88888.00 2014-02-19 16:16:31.125 050 12573.50 148.35 54797.00 88888.00 2014-02-19 16:16:31.250 050 12573.42 148.32 54796.97 88888.00 2014-02-19 16:16:31.375 050 12573.52 148.35 54796.97 88888.00 2014-02-19 16:16:31.500 050 12573.52 148.32 54796.97 88888.00 2014-02-19 16:16:31.625 050 12573.52 148.38 54797.00 88888.00 2014-02-19 16:16:31.750 050 12573.55 148.40 54797.00 88888.00 2014-02-19 16:16:31.875 050 12573.60 148.40 54796.97 88888.00 2014-02-19 16:16:32.000 050 12573.58 148.38 54796.97 88888.00 2014-02-19 16:16:32.125 050 12573.55 148.38 54796.95 88888.00 2014-02-19 16:16:32.250 050 12573.55 148.43 54796.95 88888.00 2014-02-19 16:16:32.375 050 12573.65 148.43 54796.93 88888.00 2014-02-19 16:16:32.500 050 12573.65 148.43 54796.95 88888.00 2014-02-19 16:16:32.625 050 12573.60 148.45 54796.97 88888.00 2014-02-19 16:16:32.750 050 12573.58 148.45 54796.95 88888.00 2014-02-19 16:16:32.875 050 12573.58 148.43 54796.93 88888.00 2014-02-19 16:16:33.000 050 12573.58 148.43 54796.90 88888.00 2014-02-19 16:16:33.125 050 12573.60 148.43 54796.90 88888.00 2014-02-19 16:16:33.250 050 12573.52 148.43 54796.90 88888.00 2014-02-19 16:16:33.375 050 12573.55 148.47 54796.90 88888.00 2014-02-19 16:16:33.500 050 12573.55 148.50 54796.93 88888.00 2014-02-19 16:16:33.625 050 12573.58 148.53 54796.93 88888.00 2014-02-19 16:16:33.750 050 12573.58 148.55 54796.93 88888.00 2014-02-19 16:16:33.875 050 12573.60 148.53 54796.88 88888.00 2014-02-19 16:16:34.000 050 12573.62 148.55 54796.85 88888.00 2014-02-19 16:16:34.125 050 12573.55 148.55 54796.85 88888.00 2014-02-19 16:16:34.250 050 12573.55 148.53 54796.85 88888.00 2014-02-19 16:16:34.375 050 12573.55 148.53 54796.88 88888.00 2014-02-19 16:16:34.500 050 12573.58 148.55 54796.88 88888.00 2014-02-19 16:16:34.625 050 12573.60 148.55 54796.88 88888.00 2014-02-19 16:16:34.750 050 12573.62 148.55 54796.90 88888.00 2014-02-19 16:16:34.875 050 12573.60 148.55 54796.88 88888.00 2014-02-19 16:16:35.000 050 12573.60 148.55 54796.85 88888.00 2014-02-19 16:16:35.125 050 12573.62 148.55 54796.85 88888.00 2014-02-19 16:16:35.250 050 12573.58 148.57 54796.88 88888.00 2014-02-19 16:16:35.375 050 12573.55 148.62 54796.88 88888.00 2014-02-19 16:16:35.500 050 12573.55 148.60 54796.85 88888.00 2014-02-19 16:16:35.625 050 12573.60 148.60 54796.82 88888.00 2014-02-19 16:16:35.750 050 12573.58 148.60 54796.85 88888.00 2014-02-19 16:16:35.875 050 12573.60 148.65 54796.88 88888.00 2014-02-19 16:16:36.000 050 12573.65 148.68 54796.82 88888.00 2014-02-19 16:16:36.125 050 12573.67 148.65 54796.82 88888.00 2014-02-19 16:16:36.250 050 12573.65 148.62 54796.82 88888.00 2014-02-19 16:16:36.375 050 12573.67 148.68 54796.82 88888.00 2014-02-19 16:16:36.500 050 12573.73 148.70 54796.80 88888.00 2014-02-19 16:16:36.625 050 12573.75 148.68 54796.80 88888.00 2014-02-19 16:16:36.750 050 12573.75 148.72 54796.80 88888.00 2014-02-19 16:16:36.875 050 12573.75 148.70 54796.78 88888.00 2014-02-19 16:16:37.000 050 12573.77 148.70 54796.78 88888.00 2014-02-19 16:16:37.125 050 12573.77 148.72 54796.80 88888.00 2014-02-19 16:16:37.250 050 12573.70 148.72 54796.80 88888.00 2014-02-19 16:16:37.375 050 12573.70 148.75 54796.80 88888.00 2014-02-19 16:16:37.500 050 12573.73 148.78 54796.80 88888.00 2014-02-19 16:16:37.625 050 12573.77 148.78 54796.80 88888.00 2014-02-19 16:16:37.750 050 12573.85 148.78 54796.78 88888.00 2014-02-19 16:16:37.875 050 12573.85 148.80 54796.78 88888.00 2014-02-19 16:16:38.000 050 12573.77 148.78 54796.75 88888.00 2014-02-19 16:16:38.125 050 12573.77 148.80 54796.78 88888.00 2014-02-19 16:16:38.250 050 12573.77 148.82 54796.78 88888.00 2014-02-19 16:16:38.375 050 12573.83 148.82 54796.75 88888.00 2014-02-19 16:16:38.500 050 12573.88 148.80 54796.70 88888.00 2014-02-19 16:16:38.625 050 12573.88 148.80 54796.72 88888.00 2014-02-19 16:16:38.750 050 12573.90 148.80 54796.70 88888.00 2014-02-19 16:16:38.875 050 12573.90 148.80 54796.72 88888.00 2014-02-19 16:16:39.000 050 12573.90 148.82 54796.70 88888.00 2014-02-19 16:16:39.125 050 12573.90 148.85 54796.72 88888.00 2014-02-19 16:16:39.250 050 12573.85 148.88 54796.70 88888.00 2014-02-19 16:16:39.375 050 12573.92 148.90 54796.65 88888.00 2014-02-19 16:16:39.500 050 12574.02 148.88 54796.70 88888.00 2014-02-19 16:16:39.625 050 12574.08 148.88 54796.70 88888.00 2014-02-19 16:16:39.750 050 12574.05 148.88 54796.70 88888.00 2014-02-19 16:16:39.875 050 12574.00 148.90 54796.68 88888.00 2014-02-19 16:16:40.000 050 12574.02 148.90 54796.62 88888.00 2014-02-19 16:16:40.125 050 12574.02 148.93 54796.65 88888.00 2014-02-19 16:16:40.250 050 12574.02 148.95 54796.68 88888.00 2014-02-19 16:16:40.375 050 12574.02 148.95 54796.68 88888.00 2014-02-19 16:16:40.500 050 12574.05 149.00 54796.65 88888.00 2014-02-19 16:16:40.625 050 12574.12 149.00 54796.62 88888.00 2014-02-19 16:16:40.750 050 12574.12 149.03 54796.57 88888.00 2014-02-19 16:16:40.875 050 12574.10 149.00 54796.60 88888.00 2014-02-19 16:16:41.000 050 12574.12 148.97 54796.62 88888.00 2014-02-19 16:16:41.125 050 12574.20 148.97 54796.60 88888.00 2014-02-19 16:16:41.250 050 12574.17 149.03 54796.62 88888.00 2014-02-19 16:16:41.375 050 12574.25 149.05 54796.60 88888.00 2014-02-19 16:16:41.500 050 12574.23 149.05 54796.57 88888.00 2014-02-19 16:16:41.625 050 12574.25 149.07 54796.60 88888.00 2014-02-19 16:16:41.750 050 12574.33 149.07 54796.57 88888.00 2014-02-19 16:16:41.875 050 12574.38 149.10 54796.53 88888.00 2014-02-19 16:16:42.000 050 12574.40 149.05 54796.53 88888.00 2014-02-19 16:16:42.125 050 12574.38 149.07 54796.55 88888.00 2014-02-19 16:16:42.250 050 12574.38 149.10 54796.53 88888.00 2014-02-19 16:16:42.375 050 12574.40 149.10 54796.50 88888.00 2014-02-19 16:16:42.500 050 12574.42 149.15 54796.53 88888.00 2014-02-19 16:16:42.625 050 12574.40 149.18 54796.55 88888.00 2014-02-19 16:16:42.750 050 12574.38 149.18 54796.57 88888.00 2014-02-19 16:16:42.875 050 12574.40 149.20 54796.55 88888.00 2014-02-19 16:16:43.000 050 12574.40 149.20 54796.53 88888.00 2014-02-19 16:16:43.125 050 12574.40 149.15 54796.55 88888.00 2014-02-19 16:16:43.250 050 12574.38 149.15 54796.55 88888.00 2014-02-19 16:16:43.375 050 12574.38 149.18 54796.50 88888.00 2014-02-19 16:16:43.500 050 12574.38 149.22 54796.53 88888.00 2014-02-19 16:16:43.625 050 12574.52 149.22 54796.53 88888.00 2014-02-19 16:16:43.750 050 12574.55 149.22 54796.50 88888.00 2014-02-19 16:16:43.875 050 12574.60 149.25 54796.47 88888.00 2014-02-19 16:16:44.000 050 12574.62 149.22 54796.53 88888.00 2014-02-19 16:16:44.125 050 12574.60 149.25 54796.55 88888.00 2014-02-19 16:16:44.250 050 12574.50 149.22 54796.53 88888.00 2014-02-19 16:16:44.375 050 12574.50 149.22 54796.47 88888.00 2014-02-19 16:16:44.500 050 12574.52 149.28 54796.47 88888.00 2014-02-19 16:16:44.625 050 12574.58 149.25 54796.47 88888.00 2014-02-19 16:16:44.750 050 12574.48 149.28 54796.47 88888.00 2014-02-19 16:16:44.875 050 12574.42 149.25 54796.45 88888.00 2014-02-19 16:16:45.000 050 12574.42 149.25 54796.43 88888.00 2014-02-19 16:16:45.125 050 12574.52 149.25 54796.45 88888.00 2014-02-19 16:16:45.250 050 12574.52 149.22 54796.47 88888.00 2014-02-19 16:16:45.375 050 12574.58 149.25 54796.47 88888.00 2014-02-19 16:16:45.500 050 12574.55 149.28 54796.47 88888.00 2014-02-19 16:16:45.625 050 12574.52 149.25 54796.45 88888.00 2014-02-19 16:16:45.750 050 12574.52 149.25 54796.43 88888.00 2014-02-19 16:16:45.875 050 12574.50 149.28 54796.45 88888.00 2014-02-19 16:16:46.000 050 12574.52 149.28 54796.43 88888.00 2014-02-19 16:16:46.125 050 12574.52 149.30 54796.47 88888.00 2014-02-19 16:16:46.250 050 12574.48 149.28 54796.50 88888.00 2014-02-19 16:16:46.375 050 12574.48 149.25 54796.47 88888.00 2014-02-19 16:16:46.500 050 12574.42 149.28 54796.45 88888.00 2014-02-19 16:16:46.625 050 12574.42 149.25 54796.43 88888.00 2014-02-19 16:16:46.750 050 12574.45 149.25 54796.43 88888.00 2014-02-19 16:16:46.875 050 12574.55 149.25 54796.40 88888.00 2014-02-19 16:16:47.000 050 12574.60 149.22 54796.40 88888.00 2014-02-19 16:16:47.125 050 12574.50 149.20 54796.40 88888.00 2014-02-19 16:16:47.250 050 12574.42 149.22 54796.40 88888.00 2014-02-19 16:16:47.375 050 12574.52 149.25 54796.40 88888.00 2014-02-19 16:16:47.500 050 12574.58 149.25 54796.43 88888.00 2014-02-19 16:16:47.625 050 12574.55 149.22 54796.40 88888.00 2014-02-19 16:16:47.750 050 12574.60 149.25 54796.40 88888.00 2014-02-19 16:16:47.875 050 12574.65 149.25 54796.40 88888.00 2014-02-19 16:16:48.000 050 12574.67 149.25 54796.38 88888.00 2014-02-19 16:16:48.125 050 12574.62 149.25 54796.40 88888.00 2014-02-19 16:16:48.250 050 12574.60 149.25 54796.43 88888.00 2014-02-19 16:16:48.375 050 12574.65 149.28 54796.43 88888.00 2014-02-19 16:16:48.500 050 12574.55 149.25 54796.43 88888.00 2014-02-19 16:16:48.625 050 12574.55 149.25 54796.43 88888.00 2014-02-19 16:16:48.750 050 12574.58 149.28 54796.43 88888.00 2014-02-19 16:16:48.875 050 12574.52 149.28 54796.43 88888.00 2014-02-19 16:16:49.000 050 12574.50 149.28 54796.43 88888.00 2014-02-19 16:16:49.125 050 12574.48 149.25 54796.40 88888.00 2014-02-19 16:16:49.250 050 12574.48 149.22 54796.40 88888.00 2014-02-19 16:16:49.375 050 12574.48 149.22 54796.43 88888.00 2014-02-19 16:16:49.500 050 12574.48 149.25 54796.43 88888.00 2014-02-19 16:16:49.625 050 12574.50 149.25 54796.43 88888.00 2014-02-19 16:16:49.750 050 12574.48 149.25 54796.40 88888.00 2014-02-19 16:16:49.875 050 12574.48 149.28 54796.43 88888.00 2014-02-19 16:16:50.000 050 12574.45 149.28 54796.45 88888.00 2014-02-19 16:16:50.125 050 12574.45 149.30 54796.45 88888.00 2014-02-19 16:16:50.250 050 12574.40 149.28 54796.45 88888.00 2014-02-19 16:16:50.375 050 12574.38 149.30 54796.43 88888.00 2014-02-19 16:16:50.500 050 12574.38 149.30 54796.38 88888.00 2014-02-19 16:16:50.625 050 12574.35 149.28 54796.43 88888.00 2014-02-19 16:16:50.750 050 12574.35 149.28 54796.43 88888.00 2014-02-19 16:16:50.875 050 12574.40 149.25 54796.43 88888.00 2014-02-19 16:16:51.000 050 12574.38 149.25 54796.43 88888.00 2014-02-19 16:16:51.125 050 12574.33 149.28 54796.47 88888.00 2014-02-19 16:16:51.250 050 12574.23 149.28 54796.47 88888.00 2014-02-19 16:16:51.375 050 12574.27 149.30 54796.47 88888.00 2014-02-19 16:16:51.500 050 12574.20 149.30 54796.47 88888.00 2014-02-19 16:16:51.625 050 12574.27 149.30 54796.47 88888.00 2014-02-19 16:16:51.750 050 12574.33 149.30 54796.47 88888.00 2014-02-19 16:16:51.875 050 12574.30 149.28 54796.45 88888.00 2014-02-19 16:16:52.000 050 12574.27 149.28 54796.47 88888.00 2014-02-19 16:16:52.125 050 12574.23 149.28 54796.50 88888.00 2014-02-19 16:16:52.250 050 12574.15 149.28 54796.50 88888.00 2014-02-19 16:16:52.375 050 12574.15 149.30 54796.50 88888.00 2014-02-19 16:16:52.500 050 12574.17 149.32 54796.50 88888.00 2014-02-19 16:16:52.625 050 12574.15 149.28 54796.53 88888.00 2014-02-19 16:16:52.750 050 12574.12 149.25 54796.50 88888.00 2014-02-19 16:16:52.875 050 12574.12 149.30 54796.50 88888.00 2014-02-19 16:16:53.000 050 12574.08 149.32 54796.53 88888.00 2014-02-19 16:16:53.125 050 12574.05 149.25 54796.50 88888.00 2014-02-19 16:16:53.250 050 12574.05 149.20 54796.50 88888.00 2014-02-19 16:16:53.375 050 12574.05 149.22 54796.53 88888.00 2014-02-19 16:16:53.500 050 12574.05 149.25 54796.53 88888.00 2014-02-19 16:16:53.625 050 12574.05 149.25 54796.53 88888.00 2014-02-19 16:16:53.750 050 12573.98 149.28 54796.50 88888.00 2014-02-19 16:16:53.875 050 12573.98 149.25 54796.50 88888.00 2014-02-19 16:16:54.000 050 12574.00 149.28 54796.50 88888.00 2014-02-19 16:16:54.125 050 12574.02 149.28 54796.53 88888.00 2014-02-19 16:16:54.250 050 12574.00 149.28 54796.53 88888.00 2014-02-19 16:16:54.375 050 12574.00 149.30 54796.53 88888.00 2014-02-19 16:16:54.500 050 12573.92 149.25 54796.53 88888.00 2014-02-19 16:16:54.625 050 12573.83 149.25 54796.53 88888.00 2014-02-19 16:16:54.750 050 12573.88 149.22 54796.53 88888.00 2014-02-19 16:16:54.875 050 12573.98 149.22 54796.53 88888.00 2014-02-19 16:16:55.000 050 12574.02 149.25 54796.55 88888.00 2014-02-19 16:16:55.125 050 12574.00 149.20 54796.53 88888.00 2014-02-19 16:16:55.250 050 12573.83 149.18 54796.53 88888.00 2014-02-19 16:16:55.375 050 12573.80 149.20 54796.53 88888.00 2014-02-19 16:16:55.500 050 12573.83 149.22 54796.50 88888.00 2014-02-19 16:16:55.625 050 12573.83 149.22 54796.53 88888.00 2014-02-19 16:16:55.750 050 12573.85 149.22 54796.55 88888.00 2014-02-19 16:16:55.875 050 12573.85 149.20 54796.55 88888.00 2014-02-19 16:16:56.000 050 12573.92 149.20 54796.57 88888.00 2014-02-19 16:16:56.125 050 12573.98 149.18 54796.55 88888.00 2014-02-19 16:16:56.250 050 12573.98 149.12 54796.55 88888.00 2014-02-19 16:16:56.375 050 12573.98 149.15 54796.57 88888.00 2014-02-19 16:16:56.500 050 12573.95 149.20 54796.55 88888.00 2014-02-19 16:16:56.625 050 12573.88 149.20 54796.55 88888.00 2014-02-19 16:16:56.750 050 12573.80 149.15 54796.57 88888.00 2014-02-19 16:16:56.875 050 12573.75 149.12 54796.57 88888.00 2014-02-19 16:16:57.000 050 12573.80 149.12 54796.57 88888.00 2014-02-19 16:16:57.125 050 12573.88 149.12 54796.57 88888.00 2014-02-19 16:16:57.250 050 12573.88 149.12 54796.60 88888.00 2014-02-19 16:16:57.375 050 12573.88 149.12 54796.57 88888.00 2014-02-19 16:16:57.500 050 12573.88 149.12 54796.53 88888.00 2014-02-19 16:16:57.625 050 12573.90 149.07 54796.53 88888.00 2014-02-19 16:16:57.750 050 12573.83 149.03 54796.53 88888.00 2014-02-19 16:16:57.875 050 12573.83 149.03 54796.50 88888.00 2014-02-19 16:16:58.000 050 12573.92 149.00 54796.53 88888.00 2014-02-19 16:16:58.125 050 12573.92 149.00 54796.53 88888.00 2014-02-19 16:16:58.250 050 12573.88 149.00 54796.53 88888.00 2014-02-19 16:16:58.375 050 12573.85 149.00 54796.53 88888.00 2014-02-19 16:16:58.500 050 12573.80 149.00 54796.50 88888.00 2014-02-19 16:16:58.625 050 12573.77 149.00 54796.50 88888.00 2014-02-19 16:16:58.750 050 12573.80 149.00 54796.53 88888.00 2014-02-19 16:16:58.875 050 12573.85 148.97 54796.50 88888.00 2014-02-19 16:16:59.000 050 12573.88 148.97 54796.50 88888.00 2014-02-19 16:16:59.125 050 12573.88 148.95 54796.47 88888.00 2014-02-19 16:16:59.250 050 12573.83 148.95 54796.50 88888.00 2014-02-19 16:16:59.375 050 12573.85 148.97 54796.47 88888.00 2014-02-19 16:16:59.500 050 12573.85 148.93 54796.47 88888.00 2014-02-19 16:16:59.625 050 12573.88 148.90 54796.43 88888.00 2014-02-19 16:16:59.750 050 12573.85 148.90 54796.47 88888.00 2014-02-19 16:16:59.875 050 12573.77 148.90 54796.47 88888.00 2014-02-19 16:17:00.000 050 12573.75 148.88 54796.47 88888.00 2014-02-19 16:17:00.125 050 12573.80 148.85 54796.50 88888.00 2014-02-19 16:17:00.250 050 12573.80 148.85 54796.47 88888.00 2014-02-19 16:17:00.375 050 12573.85 148.85 54796.47 88888.00 2014-02-19 16:17:00.500 050 12573.83 148.88 54796.47 88888.00 2014-02-19 16:17:00.625 050 12573.83 148.88 54796.45 88888.00 2014-02-19 16:17:00.750 050 12573.83 148.85 54796.45 88888.00 2014-02-19 16:17:00.875 050 12573.88 148.82 54796.45 88888.00 2014-02-19 16:17:01.000 050 12573.83 148.75 54796.43 88888.00 2014-02-19 16:17:01.125 050 12573.83 148.78 54796.45 88888.00 2014-02-19 16:17:01.250 050 12573.77 148.75 54796.45 88888.00 2014-02-19 16:17:01.375 050 12573.75 148.75 54796.47 88888.00 2014-02-19 16:17:01.500 050 12573.77 148.75 54796.47 88888.00 2014-02-19 16:17:01.625 050 12573.88 148.72 54796.47 88888.00 2014-02-19 16:17:01.750 050 12573.92 148.70 54796.47 88888.00 2014-02-19 16:17:01.875 050 12573.95 148.72 54796.47 88888.00 2014-02-19 16:17:02.000 050 12573.90 148.68 54796.45 88888.00 2014-02-19 16:17:02.125 050 12573.85 148.65 54796.45 88888.00 2014-02-19 16:17:02.250 050 12573.80 148.62 54796.45 88888.00 2014-02-19 16:17:02.375 050 12573.83 148.65 54796.45 88888.00 2014-02-19 16:17:02.500 050 12573.83 148.60 54796.50 88888.00 2014-02-19 16:17:02.625 050 12573.80 148.57 54796.47 88888.00 2014-02-19 16:17:02.750 050 12573.77 148.60 54796.50 88888.00 2014-02-19 16:17:02.875 050 12573.85 148.57 54796.47 88888.00 2014-02-19 16:17:03.000 050 12573.85 148.53 54796.50 88888.00 2014-02-19 16:17:03.125 050 12573.85 148.53 54796.47 88888.00 2014-02-19 16:17:03.250 050 12573.77 148.50 54796.50 88888.00 2014-02-19 16:17:03.375 050 12573.73 148.50 54796.53 88888.00 2014-02-19 16:17:03.500 050 12573.73 148.50 54796.47 88888.00 2014-02-19 16:17:03.625 050 12573.70 148.50 54796.47 88888.00 2014-02-19 16:17:03.750 050 12573.77 148.47 54796.47 88888.00 2014-02-19 16:17:03.875 050 12573.85 148.45 54796.53 88888.00 2014-02-19 16:17:04.000 050 12573.90 148.45 54796.50 88888.00 2014-02-19 16:17:04.125 050 12573.85 148.43 54796.50 88888.00 2014-02-19 16:17:04.250 050 12573.77 148.35 54796.45 88888.00 2014-02-19 16:17:04.375 050 12573.80 148.38 54796.45 88888.00 2014-02-19 16:17:04.500 050 12573.77 148.38 54796.45 88888.00 2014-02-19 16:17:04.625 050 12573.75 148.38 54796.47 88888.00 2014-02-19 16:17:04.750 050 12573.77 148.32 54796.50 88888.00 2014-02-19 16:17:04.875 050 12573.77 148.35 54796.50 88888.00 2014-02-19 16:17:05.000 050 12573.77 148.35 54796.50 88888.00 2014-02-19 16:17:05.125 050 12573.67 148.32 54796.50 88888.00 2014-02-19 16:17:05.250 050 12573.62 148.32 54796.50 88888.00 2014-02-19 16:17:05.375 050 12573.67 148.32 54796.50 88888.00 2014-02-19 16:17:05.500 050 12573.65 148.35 54796.53 88888.00 2014-02-19 16:17:05.625 050 12573.65 148.30 54796.53 88888.00 2014-02-19 16:17:05.750 050 12573.70 148.30 54796.55 88888.00 2014-02-19 16:17:05.875 050 12573.70 148.28 54796.55 88888.00 2014-02-19 16:17:06.000 050 12573.65 148.28 54796.50 88888.00 2014-02-19 16:17:06.125 050 12573.62 148.30 54796.50 88888.00 2014-02-19 16:17:06.250 050 12573.58 148.28 54796.53 88888.00 2014-02-19 16:17:06.375 050 12573.60 148.28 54796.53 88888.00 2014-02-19 16:17:06.500 050 12573.55 148.28 54796.55 88888.00 2014-02-19 16:17:06.625 050 12573.52 148.22 54796.53 88888.00 2014-02-19 16:17:06.750 050 12573.50 148.22 54796.55 88888.00 2014-02-19 16:17:06.875 050 12573.55 148.22 54796.55 88888.00 2014-02-19 16:17:07.000 050 12573.60 148.22 54796.53 88888.00 2014-02-19 16:17:07.125 050 12573.60 148.20 54796.53 88888.00 2014-02-19 16:17:07.250 050 12573.48 148.18 54796.55 88888.00 2014-02-19 16:17:07.375 050 12573.48 148.22 54796.57 88888.00 2014-02-19 16:17:07.500 050 12573.38 148.20 54796.57 88888.00 2014-02-19 16:17:07.625 050 12573.45 148.20 54796.57 88888.00 2014-02-19 16:17:07.750 050 12573.45 148.20 54796.62 88888.00 2014-02-19 16:17:07.875 050 12573.40 148.18 54796.57 88888.00 2014-02-19 16:17:08.000 050 12573.38 148.12 54796.57 88888.00 2014-02-19 16:17:08.125 050 12573.42 148.12 54796.57 88888.00 2014-02-19 16:17:08.250 050 12573.38 148.12 54796.57 88888.00 2014-02-19 16:17:08.375 050 12573.33 148.18 54796.60 88888.00 2014-02-19 16:17:08.500 050 12573.23 148.12 54796.60 88888.00 2014-02-19 16:17:08.625 050 12573.20 148.10 54796.57 88888.00 2014-02-19 16:17:08.750 050 12573.23 148.10 54796.57 88888.00 2014-02-19 16:17:08.875 050 12573.23 148.07 54796.62 88888.00 2014-02-19 16:17:09.000 050 12573.27 148.12 54796.62 88888.00 2014-02-19 16:17:09.125 050 12573.27 148.12 54796.65 88888.00 2014-02-19 16:17:09.250 050 12573.27 148.12 54796.68 88888.00 2014-02-19 16:17:09.375 050 12573.23 148.12 54796.65 88888.00 2014-02-19 16:17:09.500 050 12573.20 148.10 54796.68 88888.00 2014-02-19 16:17:09.625 050 12573.23 148.10 54796.65 88888.00 2014-02-19 16:17:09.750 050 12573.23 148.07 54796.65 88888.00 2014-02-19 16:17:09.875 050 12573.08 148.05 54796.65 88888.00 2014-02-19 16:17:10.000 050 12572.95 148.10 54796.68 88888.00 2014-02-19 16:17:10.125 050 12572.95 148.10 54796.65 88888.00 2014-02-19 16:17:10.250 050 12572.85 148.05 54796.68 88888.00 2014-02-19 16:17:10.375 050 12572.88 148.05 54796.70 88888.00 2014-02-19 16:17:10.500 050 12572.88 148.07 54796.72 88888.00 2014-02-19 16:17:10.625 050 12572.85 148.07 54796.72 88888.00 2014-02-19 16:17:10.750 050 12572.80 148.05 54796.72 88888.00 2014-02-19 16:17:10.875 050 12572.83 148.05 54796.75 88888.00 2014-02-19 16:17:11.000 050 12572.83 148.05 54796.72 88888.00 2014-02-19 16:17:11.125 050 12572.83 148.05 54796.72 88888.00 2014-02-19 16:17:11.250 050 12572.80 148.03 54796.75 88888.00 2014-02-19 16:17:11.375 050 12572.80 148.05 54796.72 88888.00 2014-02-19 16:17:11.500 050 12572.80 148.03 54796.72 88888.00 2014-02-19 16:17:11.625 050 12572.88 148.00 54796.72 88888.00 2014-02-19 16:17:11.750 050 12572.85 148.00 54796.78 88888.00 2014-02-19 16:17:11.875 050 12572.83 148.03 54796.78 88888.00 2014-02-19 16:17:12.000 050 12572.83 148.03 54796.78 88888.00 2014-02-19 16:17:12.125 050 12572.83 148.00 54796.78 88888.00 2014-02-19 16:17:12.250 050 12572.75 147.97 54796.80 88888.00 2014-02-19 16:17:12.375 050 12572.73 147.97 54796.80 88888.00 2014-02-19 16:17:12.500 050 12572.70 147.97 54796.80 88888.00 2014-02-19 16:17:12.625 050 12572.67 147.97 54796.80 88888.00 2014-02-19 16:17:12.750 050 12572.58 147.97 54796.82 88888.00 2014-02-19 16:17:12.875 050 12572.58 147.95 54796.82 88888.00 2014-02-19 16:17:13.000 050 12572.55 147.95 54796.80 88888.00 2014-02-19 16:17:13.125 050 12572.52 147.97 54796.82 88888.00 2014-02-19 16:17:13.250 050 12572.48 147.93 54796.85 88888.00 2014-02-19 16:17:13.375 050 12572.50 147.97 54796.85 88888.00 2014-02-19 16:17:13.500 050 12572.48 147.97 54796.88 88888.00 2014-02-19 16:17:13.625 050 12572.40 147.97 54796.88 88888.00 2014-02-19 16:17:13.750 050 12572.35 147.97 54796.90 88888.00 2014-02-19 16:17:13.875 050 12572.38 147.97 54796.90 88888.00 2014-02-19 16:17:14.000 050 12572.38 147.95 54796.90 88888.00 2014-02-19 16:17:14.125 050 12572.30 147.95 54796.88 88888.00 2014-02-19 16:17:14.250 050 12572.23 147.95 54796.90 88888.00 2014-02-19 16:17:14.375 050 12572.25 147.97 54796.90 88888.00 2014-02-19 16:17:14.500 050 12572.20 147.97 54796.90 88888.00 2014-02-19 16:17:14.625 050 12572.12 147.95 54796.90 88888.00 2014-02-19 16:17:14.750 050 12572.12 147.95 54796.93 88888.00 2014-02-19 16:17:14.875 050 12572.15 147.95 54796.93 88888.00 2014-02-19 16:17:15.000 050 12572.08 147.95 54796.95 88888.00 2014-02-19 16:17:15.125 050 12572.02 147.97 54796.97 88888.00 2014-02-19 16:17:15.250 050 12572.02 147.95 54797.00 88888.00 2014-02-19 16:17:15.375 050 12572.02 147.95 54796.97 88888.00 2014-02-19 16:17:15.500 050 12571.98 147.95 54797.00 88888.00 2014-02-19 16:17:15.625 050 12571.85 147.95 54797.03 88888.00 2014-02-19 16:17:15.750 050 12571.80 147.93 54797.03 88888.00 2014-02-19 16:17:15.875 050 12571.85 147.93 54797.03 88888.00 2014-02-19 16:17:16.000 050 12571.80 147.95 54796.97 88888.00 2014-02-19 16:17:16.125 050 12571.70 147.90 54797.03 88888.00 2014-02-19 16:17:16.250 050 12571.65 147.90 54797.07 88888.00 2014-02-19 16:17:16.375 050 12571.73 147.95 54797.05 88888.00 2014-02-19 16:17:16.500 050 12571.70 147.95 54797.05 88888.00 2014-02-19 16:17:16.625 050 12571.65 147.90 54797.05 88888.00 2014-02-19 16:17:16.750 050 12571.60 147.90 54797.07 88888.00 2014-02-19 16:17:16.875 050 12571.55 147.90 54797.05 88888.00 2014-02-19 16:17:17.000 050 12571.48 147.90 54797.07 88888.00 2014-02-19 16:17:17.125 050 12571.45 147.93 54797.10 88888.00 2014-02-19 16:17:17.250 050 12571.35 147.93 54797.12 88888.00 2014-02-19 16:17:17.375 050 12571.30 147.93 54797.10 88888.00 2014-02-19 16:17:17.500 050 12571.23 147.93 54797.10 88888.00 2014-02-19 16:17:17.625 050 12571.20 147.95 54797.12 88888.00 2014-02-19 16:17:17.750 050 12571.15 147.93 54797.15 88888.00 2014-02-19 16:17:17.875 050 12571.10 147.95 54797.15 88888.00 2014-02-19 16:17:18.000 050 12571.05 147.97 54797.18 88888.00 2014-02-19 16:17:18.125 050 12571.02 147.97 54797.20 88888.00 2014-02-19 16:17:18.250 050 12570.88 147.95 54797.18 88888.00 2014-02-19 16:17:18.375 050 12570.88 147.95 54797.18 88888.00 2014-02-19 16:17:18.500 050 12570.80 147.95 54797.18 88888.00 2014-02-19 16:17:18.625 050 12570.77 147.95 54797.20 88888.00 2014-02-19 16:17:18.750 050 12570.83 147.95 54797.20 88888.00 2014-02-19 16:17:18.875 050 12570.80 147.97 54797.22 88888.00 2014-02-19 16:17:19.000 050 12570.73 148.00 54797.25 88888.00 2014-02-19 16:17:19.125 050 12570.62 148.00 54797.25 88888.00 2014-02-19 16:17:19.250 050 12570.50 147.95 54797.28 88888.00 2014-02-19 16:17:19.375 050 12570.50 147.97 54797.28 88888.00 2014-02-19 16:17:19.500 050 12570.48 147.95 54797.30 88888.00 2014-02-19 16:17:19.625 050 12570.42 147.95 54797.32 88888.00 2014-02-19 16:17:19.750 050 12570.38 147.97 54797.32 88888.00 2014-02-19 16:17:19.875 050 12570.40 148.00 54797.32 88888.00 2014-02-19 16:17:20.000 050 12570.35 148.00 54797.32 88888.00 2014-02-19 16:17:20.125 050 12570.25 147.97 54797.38 88888.00 2014-02-19 16:17:20.250 050 12570.17 147.93 54797.38 88888.00 2014-02-19 16:17:20.375 050 12570.12 147.95 54797.38 88888.00 2014-02-19 16:17:20.500 050 12570.02 147.90 54797.43 88888.00 2014-02-19 16:17:20.625 050 12570.00 147.90 54797.40 88888.00 2014-02-19 16:17:20.750 050 12570.00 147.93 54797.38 88888.00 2014-02-19 16:17:20.875 050 12570.02 147.90 54797.40 88888.00 2014-02-19 16:17:21.000 050 12569.98 147.90 54797.40 88888.00 2014-02-19 16:17:21.125 050 12569.88 147.88 54797.40 88888.00 2014-02-19 16:17:21.250 050 12569.75 147.88 54797.43 88888.00 2014-02-19 16:17:21.375 050 12569.75 147.88 54797.43 88888.00 2014-02-19 16:17:21.500 050 12569.73 147.90 54797.45 88888.00 2014-02-19 16:17:21.625 050 12569.67 147.90 54797.47 88888.00 2014-02-19 16:17:21.750 050 12569.67 147.93 54797.50 88888.00 2014-02-19 16:17:21.875 050 12569.65 147.93 54797.53 88888.00 2014-02-19 16:17:22.000 050 12569.58 147.93 54797.53 88888.00 2014-02-19 16:17:22.125 050 12569.58 147.95 54797.55 88888.00 2014-02-19 16:17:22.250 050 12569.48 147.93 54797.57 88888.00 2014-02-19 16:17:22.375 050 12569.48 147.90 54797.55 88888.00 2014-02-19 16:17:22.500 050 12569.40 147.93 54797.57 88888.00 2014-02-19 16:17:22.625 050 12569.38 147.95 54797.57 88888.00 2014-02-19 16:17:22.750 050 12569.35 147.95 54797.57 88888.00 2014-02-19 16:17:22.875 050 12569.27 147.97 54797.57 88888.00 2014-02-19 16:17:23.000 050 12569.17 147.95 54797.60 88888.00 2014-02-19 16:17:23.125 050 12569.08 147.95 54797.62 88888.00 2014-02-19 16:17:23.250 050 12568.95 147.93 54797.60 88888.00 2014-02-19 16:17:23.375 050 12568.95 147.93 54797.60 88888.00 2014-02-19 16:17:23.500 050 12568.98 147.95 54797.62 88888.00 2014-02-19 16:17:23.625 050 12568.95 147.93 54797.60 88888.00 2014-02-19 16:17:23.750 050 12568.85 147.93 54797.62 88888.00 2014-02-19 16:17:23.875 050 12568.80 147.93 54797.60 88888.00 2014-02-19 16:17:24.000 050 12568.80 147.95 54797.62 88888.00 2014-02-19 16:17:24.125 050 12568.80 147.95 54797.68 88888.00 2014-02-19 16:17:24.250 050 12568.77 147.93 54797.68 88888.00 2014-02-19 16:17:24.375 050 12568.77 147.95 54797.65 88888.00 2014-02-19 16:17:24.500 050 12568.77 147.97 54797.68 88888.00 2014-02-19 16:17:24.625 050 12568.70 147.95 54797.72 88888.00 2014-02-19 16:17:24.750 050 12568.60 147.93 54797.70 88888.00 2014-02-19 16:17:24.875 050 12568.52 147.93 54797.72 88888.00 2014-02-19 16:17:25.000 050 12568.52 147.95 54797.72 88888.00 2014-02-19 16:17:25.125 050 12568.52 147.97 54797.75 88888.00 2014-02-19 16:17:25.250 050 12568.48 147.95 54797.78 88888.00 2014-02-19 16:17:25.375 050 12568.42 147.95 54797.72 88888.00 2014-02-19 16:17:25.500 050 12568.38 147.95 54797.72 88888.00 2014-02-19 16:17:25.625 050 12568.35 147.93 54797.75 88888.00 2014-02-19 16:17:25.750 050 12568.30 147.93 54797.75 88888.00 2014-02-19 16:17:25.875 050 12568.23 147.95 54797.75 88888.00 2014-02-19 16:17:26.000 050 12568.23 147.95 54797.75 88888.00 2014-02-19 16:17:26.125 050 12568.17 147.93 54797.72 88888.00 2014-02-19 16:17:26.250 050 12568.12 147.95 54797.78 88888.00 2014-02-19 16:17:26.375 050 12568.12 147.97 54797.78 88888.00 2014-02-19 16:17:26.500 050 12568.12 147.95 54797.78 88888.00 2014-02-19 16:17:26.625 050 12568.15 147.97 54797.78 88888.00 2014-02-19 16:17:26.750 050 12568.12 148.00 54797.80 88888.00 2014-02-19 16:17:26.875 050 12568.00 147.97 54797.80 88888.00 2014-02-19 16:17:27.000 050 12567.98 148.00 54797.80 88888.00 2014-02-19 16:17:27.125 050 12568.00 148.00 54797.82 88888.00 2014-02-19 16:17:27.250 050 12567.92 147.97 54797.82 88888.00 2014-02-19 16:17:27.375 050 12567.88 148.00 54797.82 88888.00 2014-02-19 16:17:27.500 050 12567.85 147.97 54797.82 88888.00 2014-02-19 16:17:27.625 050 12567.77 148.00 54797.80 88888.00 2014-02-19 16:17:27.750 050 12567.75 148.00 54797.82 88888.00 2014-02-19 16:17:27.875 050 12567.83 148.03 54797.82 88888.00 2014-02-19 16:17:28.000 050 12567.83 147.97 54797.82 88888.00 2014-02-19 16:17:28.125 050 12567.73 147.97 54797.82 88888.00 2014-02-19 16:17:28.250 050 12567.67 147.97 54797.88 88888.00 2014-02-19 16:17:28.375 050 12567.67 147.97 54797.88 88888.00 2014-02-19 16:17:28.500 050 12567.65 148.00 54797.90 88888.00 2014-02-19 16:17:28.625 050 12567.65 148.00 54797.88 88888.00 2014-02-19 16:17:28.750 050 12567.65 148.03 54797.93 88888.00 2014-02-19 16:17:28.875 050 12567.60 148.00 54797.90 88888.00 2014-02-19 16:17:29.000 050 12567.58 147.97 54797.90 88888.00 2014-02-19 16:17:29.125 050 12567.50 147.97 54797.90 88888.00 2014-02-19 16:17:29.250 050 12567.45 148.00 54797.93 88888.00 2014-02-19 16:17:29.375 050 12567.52 148.00 54797.93 88888.00 2014-02-19 16:17:29.500 050 12567.55 148.00 54797.93 88888.00 2014-02-19 16:17:29.625 050 12567.58 148.00 54797.93 88888.00 2014-02-19 16:17:29.750 050 12567.60 148.00 54797.90 88888.00 2014-02-19 16:17:29.875 050 12567.50 148.00 54797.95 88888.00 2014-02-19 16:17:30.000 050 12567.42 148.05 54797.95 88888.00 2014-02-19 16:17:30.125 050 12567.48 148.05 54797.95 88888.00 2014-02-19 16:17:30.250 050 12567.42 148.03 54797.97 88888.00 2014-02-19 16:17:30.375 050 12567.40 148.05 54797.97 88888.00 2014-02-19 16:17:30.500 050 12567.35 148.07 54798.00 88888.00 2014-02-19 16:17:30.625 050 12567.30 148.07 54797.95 88888.00 2014-02-19 16:17:30.750 050 12567.27 148.05 54797.93 88888.00 2014-02-19 16:17:30.875 050 12567.33 148.07 54797.95 88888.00 2014-02-19 16:17:31.000 050 12567.33 148.10 54797.93 88888.00 2014-02-19 16:17:31.125 050 12567.27 148.07 54797.97 88888.00 2014-02-19 16:17:31.250 050 12567.17 148.07 54797.95 88888.00 2014-02-19 16:17:31.375 050 12567.23 148.05 54797.95 88888.00 2014-02-19 16:17:31.500 050 12567.25 148.12 54797.95 88888.00 2014-02-19 16:17:31.625 050 12567.20 148.12 54797.95 88888.00 2014-02-19 16:17:31.750 050 12567.17 148.15 54797.97 88888.00 2014-02-19 16:17:31.875 050 12567.20 148.18 54797.97 88888.00 2014-02-19 16:17:32.000 050 12567.20 148.15 54797.95 88888.00 2014-02-19 16:17:32.125 050 12567.15 148.15 54797.95 88888.00 2014-02-19 16:17:32.250 050 12567.05 148.15 54797.97 88888.00 2014-02-19 16:17:32.375 050 12567.08 148.15 54797.97 88888.00 2014-02-19 16:17:32.500 050 12567.08 148.12 54797.95 88888.00 2014-02-19 16:17:32.625 050 12567.08 148.12 54797.97 88888.00 2014-02-19 16:17:32.750 050 12567.08 148.15 54797.93 88888.00 2014-02-19 16:17:32.875 050 12567.00 148.20 54797.93 88888.00 2014-02-19 16:17:33.000 050 12566.98 148.20 54797.97 88888.00 2014-02-19 16:17:33.125 050 12566.98 148.18 54797.97 88888.00 2014-02-19 16:17:33.250 050 12566.95 148.15 54797.97 88888.00 2014-02-19 16:17:33.375 050 12566.95 148.15 54797.95 88888.00 2014-02-19 16:17:33.500 050 12566.92 148.18 54797.97 88888.00 2014-02-19 16:17:33.625 050 12566.88 148.20 54797.97 88888.00 2014-02-19 16:17:33.750 050 12566.88 148.25 54797.97 88888.00 2014-02-19 16:17:33.875 050 12566.88 148.28 54797.97 88888.00 2014-02-19 16:17:34.000 050 12566.80 148.28 54798.00 88888.00 2014-02-19 16:17:34.125 050 12566.73 148.28 54798.00 88888.00 2014-02-19 16:17:34.250 050 12566.65 148.25 54798.00 88888.00 2014-02-19 16:17:34.375 050 12566.62 148.30 54798.03 88888.00 2014-02-19 16:17:34.500 050 12566.65 148.30 54798.03 88888.00 2014-02-19 16:17:34.625 050 12566.62 148.28 54798.03 88888.00 2014-02-19 16:17:34.750 050 12566.60 148.28 54798.03 88888.00 2014-02-19 16:17:34.875 050 12566.58 148.35 54798.03 88888.00 2014-02-19 16:17:35.000 050 12566.50 148.35 54798.03 88888.00 2014-02-19 16:17:35.125 050 12566.48 148.35 54798.03 88888.00 2014-02-19 16:17:35.250 050 12566.45 148.35 54798.05 88888.00 2014-02-19 16:17:35.375 050 12566.42 148.40 54798.05 88888.00 2014-02-19 16:17:35.500 050 12566.33 148.38 54798.05 88888.00 2014-02-19 16:17:35.625 050 12566.30 148.40 54798.03 88888.00 2014-02-19 16:17:35.750 050 12566.33 148.43 54798.05 88888.00 2014-02-19 16:17:35.875 050 12566.27 148.45 54798.05 88888.00 2014-02-19 16:17:36.000 050 12566.25 148.43 54798.05 88888.00 2014-02-19 16:17:36.125 050 12566.17 148.38 54798.05 88888.00 2014-02-19 16:17:36.250 050 12566.15 148.40 54798.05 88888.00 2014-02-19 16:17:36.375 050 12566.15 148.43 54798.03 88888.00 2014-02-19 16:17:36.500 050 12566.08 148.43 54798.03 88888.00 2014-02-19 16:17:36.625 050 12566.08 148.47 54798.05 88888.00 2014-02-19 16:17:36.750 050 12566.05 148.50 54798.07 88888.00 2014-02-19 16:17:36.875 050 12566.00 148.53 54798.05 88888.00 2014-02-19 16:17:37.000 050 12565.95 148.53 54798.03 88888.00 2014-02-19 16:17:37.125 050 12565.90 148.50 54798.05 88888.00 2014-02-19 16:17:37.250 050 12565.92 148.53 54798.07 88888.00 2014-02-19 16:17:37.375 050 12565.90 148.55 54798.05 88888.00 2014-02-19 16:17:37.500 050 12565.77 148.55 54798.05 88888.00 2014-02-19 16:17:37.625 050 12565.83 148.57 54798.07 88888.00 2014-02-19 16:17:37.750 050 12565.80 148.60 54798.10 88888.00 2014-02-19 16:17:37.875 050 12565.80 148.60 54798.10 88888.00 2014-02-19 16:17:38.000 050 12565.77 148.57 54798.07 88888.00 2014-02-19 16:17:38.125 050 12565.62 148.60 54798.12 88888.00 2014-02-19 16:17:38.250 050 12565.48 148.62 54798.12 88888.00 2014-02-19 16:17:38.375 050 12565.42 148.65 54798.12 88888.00 2014-02-19 16:17:38.500 050 12565.38 148.60 54798.10 88888.00 2014-02-19 16:17:38.625 050 12565.33 148.62 54798.12 88888.00 2014-02-19 16:17:38.750 050 12565.30 148.65 54798.12 88888.00 2014-02-19 16:17:38.875 050 12565.30 148.70 54798.15 88888.00 2014-02-19 16:17:39.000 050 12565.27 148.65 54798.15 88888.00 2014-02-19 16:17:39.125 050 12565.23 148.60 54798.20 88888.00 2014-02-19 16:17:39.250 050 12565.20 148.65 54798.18 88888.00 2014-02-19 16:17:39.375 050 12565.20 148.68 54798.15 88888.00 2014-02-19 16:17:39.500 050 12565.05 148.68 54798.18 88888.00 2014-02-19 16:17:39.625 050 12565.02 148.70 54798.15 88888.00 2014-02-19 16:17:39.750 050 12565.00 148.72 54798.18 88888.00 2014-02-19 16:17:39.875 050 12565.00 148.75 54798.20 88888.00 2014-02-19 16:17:40.000 050 12564.95 148.78 54798.20 88888.00 2014-02-19 16:17:40.125 050 12564.85 148.75 54798.20 88888.00 2014-02-19 16:17:40.250 050 12564.75 148.72 54798.25 88888.00 2014-02-19 16:17:40.375 050 12564.70 148.78 54798.22 88888.00 2014-02-19 16:17:40.500 050 12564.70 148.80 54798.25 88888.00 2014-02-19 16:17:40.625 050 12564.67 148.82 54798.22 88888.00 2014-02-19 16:17:40.750 050 12564.65 148.78 54798.22 88888.00 2014-02-19 16:17:40.875 050 12564.60 148.78 54798.25 88888.00 2014-02-19 16:17:41.000 050 12564.58 148.80 54798.22 88888.00 2014-02-19 16:17:41.125 050 12564.55 148.82 54798.22 88888.00 2014-02-19 16:17:41.250 050 12564.50 148.78 54798.22 88888.00 2014-02-19 16:17:41.375 050 12564.45 148.78 54798.20 88888.00 2014-02-19 16:17:41.500 050 12564.38 148.80 54798.22 88888.00 2014-02-19 16:17:41.625 050 12564.35 148.85 54798.28 88888.00 2014-02-19 16:17:41.750 050 12564.40 148.88 54798.28 88888.00 2014-02-19 16:17:41.875 050 12564.40 148.85 54798.28 88888.00 2014-02-19 16:17:42.000 050 12564.33 148.82 54798.28 88888.00 2014-02-19 16:17:42.125 050 12564.30 148.90 54798.30 88888.00 2014-02-19 16:17:42.250 050 12564.23 148.88 54798.32 88888.00 2014-02-19 16:17:42.375 050 12564.15 148.85 54798.30 88888.00 2014-02-19 16:17:42.500 050 12564.15 148.85 54798.28 88888.00 2014-02-19 16:17:42.625 050 12564.08 148.85 54798.25 88888.00 2014-02-19 16:17:42.750 050 12564.08 148.90 54798.28 88888.00 2014-02-19 16:17:42.875 050 12564.05 148.88 54798.30 88888.00 2014-02-19 16:17:43.000 050 12564.05 148.90 54798.25 88888.00 2014-02-19 16:17:43.125 050 12564.00 148.88 54798.28 88888.00 2014-02-19 16:17:43.250 050 12563.92 148.82 54798.32 88888.00 2014-02-19 16:17:43.375 050 12563.90 148.85 54798.32 88888.00 2014-02-19 16:17:43.500 050 12563.90 148.88 54798.32 88888.00 2014-02-19 16:17:43.625 050 12563.88 148.88 54798.32 88888.00 2014-02-19 16:17:43.750 050 12563.88 148.88 54798.35 88888.00 2014-02-19 16:17:43.875 050 12563.77 148.90 54798.35 88888.00 2014-02-19 16:17:44.000 050 12563.77 148.90 54798.35 88888.00 2014-02-19 16:17:44.125 050 12563.75 148.93 54798.38 88888.00 2014-02-19 16:17:44.250 050 12563.67 148.93 54798.38 88888.00 2014-02-19 16:17:44.375 050 12563.65 148.95 54798.35 88888.00 2014-02-19 16:17:44.500 050 12563.62 148.97 54798.35 88888.00 2014-02-19 16:17:44.625 050 12563.60 148.97 54798.35 88888.00 2014-02-19 16:17:44.750 050 12563.60 148.97 54798.38 88888.00 2014-02-19 16:17:44.875 050 12563.58 148.95 54798.35 88888.00 2014-02-19 16:17:45.000 050 12563.50 148.93 54798.35 88888.00 2014-02-19 16:17:45.125 050 12563.45 148.97 54798.35 88888.00 2014-02-19 16:17:45.250 050 12563.45 149.00 54798.38 88888.00 2014-02-19 16:17:45.375 050 12563.48 149.03 54798.38 88888.00 2014-02-19 16:17:45.500 050 12563.42 149.05 54798.38 88888.00 2014-02-19 16:17:45.625 050 12563.38 149.03 54798.38 88888.00 2014-02-19 16:17:45.750 050 12563.33 149.05 54798.43 88888.00 2014-02-19 16:17:45.875 050 12563.30 149.07 54798.43 88888.00 2014-02-19 16:17:46.000 050 12563.27 149.07 54798.40 88888.00 2014-02-19 16:17:46.125 050 12563.25 149.05 54798.40 88888.00 2014-02-19 16:17:46.250 050 12563.20 149.07 54798.40 88888.00 2014-02-19 16:17:46.375 050 12563.23 149.10 54798.40 88888.00 2014-02-19 16:17:46.500 050 12563.17 149.07 54798.38 88888.00 2014-02-19 16:17:46.625 050 12563.15 149.05 54798.38 88888.00 2014-02-19 16:17:46.750 050 12563.15 149.03 54798.35 88888.00 2014-02-19 16:17:46.875 050 12563.10 149.05 54798.35 88888.00 2014-02-19 16:17:47.000 050 12563.05 149.05 54798.32 88888.00 2014-02-19 16:17:47.125 050 12563.00 149.07 54798.35 88888.00 2014-02-19 16:17:47.250 050 12562.98 149.05 54798.38 88888.00 2014-02-19 16:17:47.375 050 12563.05 149.07 54798.38 88888.00 2014-02-19 16:17:47.500 050 12562.98 149.05 54798.38 88888.00 2014-02-19 16:17:47.625 050 12562.88 149.05 54798.35 88888.00 2014-02-19 16:17:47.750 050 12562.90 149.05 54798.35 88888.00 2014-02-19 16:17:47.875 050 12563.00 149.10 54798.32 88888.00 2014-02-19 16:17:48.000 050 12562.98 149.07 54798.32 88888.00 2014-02-19 16:17:48.125 050 12562.90 149.10 54798.35 88888.00 2014-02-19 16:17:48.250 050 12562.83 149.12 54798.35 88888.00 2014-02-19 16:17:48.375 050 12562.92 149.18 54798.40 88888.00 2014-02-19 16:17:48.500 050 12562.90 149.15 54798.38 88888.00 2014-02-19 16:17:48.625 050 12562.92 149.15 54798.38 88888.00 2014-02-19 16:17:48.750 050 12562.88 149.15 54798.35 88888.00 2014-02-19 16:17:48.875 050 12562.83 149.18 54798.32 88888.00 2014-02-19 16:17:49.000 050 12562.73 149.18 54798.32 88888.00 2014-02-19 16:17:49.125 050 12562.75 149.20 54798.35 88888.00 2014-02-19 16:17:49.250 050 12562.80 149.20 54798.32 88888.00 2014-02-19 16:17:49.375 050 12562.83 149.18 54798.30 88888.00 2014-02-19 16:17:49.500 050 12562.83 149.20 54798.32 88888.00 2014-02-19 16:17:49.625 050 12562.75 149.20 54798.32 88888.00 2014-02-19 16:17:49.750 050 12562.73 149.22 54798.38 88888.00 2014-02-19 16:17:49.875 050 12562.65 149.28 54798.35 88888.00 2014-02-19 16:17:50.000 050 12562.58 149.28 54798.32 88888.00 2014-02-19 16:17:50.125 050 12562.52 149.28 54798.32 88888.00 2014-02-19 16:17:50.250 050 12562.52 149.28 54798.32 88888.00 2014-02-19 16:17:50.375 050 12562.58 149.28 54798.30 88888.00 2014-02-19 16:17:50.500 050 12562.60 149.28 54798.30 88888.00 2014-02-19 16:17:50.625 050 12562.58 149.28 54798.30 88888.00 2014-02-19 16:17:50.750 050 12562.55 149.32 54798.30 88888.00 2014-02-19 16:17:50.875 050 12562.48 149.32 54798.30 88888.00 2014-02-19 16:17:51.000 050 12562.45 149.30 54798.28 88888.00 2014-02-19 16:17:51.125 050 12562.45 149.32 54798.30 88888.00 2014-02-19 16:17:51.250 050 12562.42 149.30 54798.30 88888.00 2014-02-19 16:17:51.375 050 12562.45 149.30 54798.30 88888.00 2014-02-19 16:17:51.500 050 12562.45 149.32 54798.30 88888.00 2014-02-19 16:17:51.625 050 12562.42 149.32 54798.32 88888.00 2014-02-19 16:17:51.750 050 12562.42 149.30 54798.30 88888.00 2014-02-19 16:17:51.875 050 12562.38 149.28 54798.32 88888.00 2014-02-19 16:17:52.000 050 12562.38 149.30 54798.28 88888.00 2014-02-19 16:17:52.125 050 12562.33 149.32 54798.30 88888.00 2014-02-19 16:17:52.250 050 12562.27 149.30 54798.30 88888.00 2014-02-19 16:17:52.375 050 12562.23 149.32 54798.28 88888.00 2014-02-19 16:17:52.500 050 12562.25 149.35 54798.30 88888.00 2014-02-19 16:17:52.625 050 12562.25 149.35 54798.28 88888.00 2014-02-19 16:17:52.750 050 12562.25 149.38 54798.25 88888.00 2014-02-19 16:17:52.875 050 12562.30 149.40 54798.28 88888.00 2014-02-19 16:17:53.000 050 12562.23 149.38 54798.25 88888.00 2014-02-19 16:17:53.125 050 12562.12 149.40 54798.25 88888.00 2014-02-19 16:17:53.250 050 12562.02 149.40 54798.25 88888.00 2014-02-19 16:17:53.375 050 12562.12 149.47 54798.22 88888.00 2014-02-19 16:17:53.500 050 12562.17 149.47 54798.25 88888.00 2014-02-19 16:17:53.625 050 12562.23 149.47 54798.22 88888.00 2014-02-19 16:17:53.750 050 12562.17 149.50 54798.28 88888.00 2014-02-19 16:17:53.875 050 12562.10 149.50 54798.25 88888.00 2014-02-19 16:17:54.000 050 12562.05 149.53 54798.22 88888.00 2014-02-19 16:17:54.125 050 12562.08 149.55 54798.20 88888.00 2014-02-19 16:17:54.250 050 12562.02 149.53 54798.22 88888.00 2014-02-19 16:17:54.375 050 12562.08 149.55 54798.20 88888.00 2014-02-19 16:17:54.500 050 12562.05 149.55 54798.22 88888.00 2014-02-19 16:17:54.625 050 12562.00 149.57 54798.20 88888.00 2014-02-19 16:17:54.750 050 12561.98 149.57 54798.18 88888.00 2014-02-19 16:17:54.875 050 12561.92 149.57 54798.18 88888.00 2014-02-19 16:17:55.000 050 12561.88 149.57 54798.15 88888.00 2014-02-19 16:17:55.125 050 12561.90 149.62 54798.18 88888.00 2014-02-19 16:17:55.250 050 12561.85 149.62 54798.22 88888.00 2014-02-19 16:17:55.375 050 12561.88 149.65 54798.18 88888.00 2014-02-19 16:17:55.500 050 12561.88 149.62 54798.18 88888.00 2014-02-19 16:17:55.625 050 12561.80 149.65 54798.15 88888.00 2014-02-19 16:17:55.750 050 12561.75 149.65 54798.18 88888.00 2014-02-19 16:17:55.875 050 12561.70 149.65 54798.15 88888.00 2014-02-19 16:17:56.000 050 12561.70 149.65 54798.12 88888.00 2014-02-19 16:17:56.125 050 12561.75 149.68 54798.10 88888.00 2014-02-19 16:17:56.250 050 12561.73 149.68 54798.10 88888.00 2014-02-19 16:17:56.375 050 12561.70 149.68 54798.12 88888.00 2014-02-19 16:17:56.500 050 12561.62 149.68 54798.12 88888.00 2014-02-19 16:17:56.625 050 12561.50 149.72 54798.12 88888.00 2014-02-19 16:17:56.750 050 12561.40 149.70 54798.10 88888.00 2014-02-19 16:17:56.875 050 12561.40 149.70 54798.12 88888.00 2014-02-19 16:17:57.000 050 12561.40 149.72 54798.12 88888.00 2014-02-19 16:17:57.125 050 12561.33 149.75 54798.12 88888.00 2014-02-19 16:17:57.250 050 12561.27 149.78 54798.12 88888.00 2014-02-19 16:17:57.375 050 12561.27 149.80 54798.12 88888.00 2014-02-19 16:17:57.500 050 12561.30 149.85 54798.12 88888.00 2014-02-19 16:17:57.625 050 12561.30 149.85 54798.10 88888.00 2014-02-19 16:17:57.750 050 12561.25 149.82 54798.07 88888.00 2014-02-19 16:17:57.875 050 12561.27 149.82 54798.07 88888.00 2014-02-19 16:17:58.000 050 12561.27 149.82 54798.05 88888.00 2014-02-19 16:17:58.125 050 12561.25 149.85 54798.05 88888.00 2014-02-19 16:17:58.250 050 12561.23 149.88 54798.07 88888.00 2014-02-19 16:17:58.375 050 12561.27 149.93 54798.07 88888.00 2014-02-19 16:17:58.500 050 12561.25 149.88 54798.05 88888.00 2014-02-19 16:17:58.625 050 12561.23 149.90 54798.05 88888.00 2014-02-19 16:17:58.750 050 12561.23 149.93 54798.05 88888.00 2014-02-19 16:17:58.875 050 12561.23 149.93 54798.05 88888.00 2014-02-19 16:17:59.000 050 12561.17 149.93 54798.03 88888.00 2014-02-19 16:17:59.125 050 12561.12 149.95 54798.03 88888.00 2014-02-19 16:17:59.250 050 12561.10 149.95 54798.00 88888.00 2014-02-19 16:17:59.375 050 12561.15 149.95 54797.97 88888.00 2014-02-19 16:17:59.500 050 12561.17 149.97 54797.97 88888.00 2014-02-19 16:17:59.625 050 12561.12 150.00 54798.00 88888.00 2014-02-19 16:17:59.750 050 12561.15 150.03 54798.00 88888.00 2014-02-19 16:17:59.875 050 12561.10 150.03 54797.97 88888.00 2014-02-19 16:18:00.000 050 12560.98 150.03 54797.93 88888.00 2014-02-19 16:18:00.125 050 12560.98 150.07 54797.95 88888.00 2014-02-19 16:18:00.250 050 12561.08 150.07 54797.95 88888.00 2014-02-19 16:18:00.375 050 12561.12 150.07 54797.93 88888.00 2014-02-19 16:18:00.500 050 12561.12 150.07 54797.93 88888.00 2014-02-19 16:18:00.625 050 12561.17 150.12 54797.90 88888.00 2014-02-19 16:18:00.750 050 12561.17 150.12 54797.90 88888.00 2014-02-19 16:18:00.875 050 12561.15 150.15 54797.88 88888.00 2014-02-19 16:18:01.000 050 12561.08 150.15 54797.90 88888.00 2014-02-19 16:18:01.125 050 12561.10 150.18 54797.85 88888.00 2014-02-19 16:18:01.250 050 12561.05 150.18 54797.88 88888.00 2014-02-19 16:18:01.375 050 12561.08 150.18 54797.88 88888.00 2014-02-19 16:18:01.500 050 12561.08 150.18 54797.88 88888.00 2014-02-19 16:18:01.625 050 12561.10 150.22 54797.85 88888.00 2014-02-19 16:18:01.750 050 12561.05 150.25 54797.85 88888.00 2014-02-19 16:18:01.875 050 12561.02 150.28 54797.82 88888.00 2014-02-19 16:18:02.000 050 12561.02 150.30 54797.82 88888.00 2014-02-19 16:18:02.125 050 12561.02 150.32 54797.80 88888.00 2014-02-19 16:18:02.250 050 12561.08 150.35 54797.78 88888.00 2014-02-19 16:18:02.375 050 12561.15 150.40 54797.80 88888.00 2014-02-19 16:18:02.500 050 12561.15 150.43 54797.78 88888.00 2014-02-19 16:18:02.625 050 12561.08 150.43 54797.75 88888.00 2014-02-19 16:18:02.750 050 12561.10 150.45 54797.72 88888.00 2014-02-19 16:18:02.875 050 12561.12 150.47 54797.72 88888.00 2014-02-19 16:18:03.000 050 12561.08 150.47 54797.68 88888.00 2014-02-19 16:18:03.125 050 12560.98 150.47 54797.68 88888.00 2014-02-19 16:18:03.250 050 12560.95 150.47 54797.70 88888.00 2014-02-19 16:18:03.375 050 12561.00 150.47 54797.65 88888.00 2014-02-19 16:18:03.500 050 12561.10 150.55 54797.62 88888.00 2014-02-19 16:18:03.625 050 12561.12 150.57 54797.60 88888.00 2014-02-19 16:18:03.750 050 12561.10 150.57 54797.60 88888.00 2014-02-19 16:18:03.875 050 12561.02 150.62 54797.60 88888.00 2014-02-19 16:18:04.000 050 12561.08 150.68 54797.60 88888.00 2014-02-19 16:18:04.125 050 12561.12 150.68 54797.60 88888.00 2014-02-19 16:18:04.250 050 12561.08 150.68 54797.57 88888.00 2014-02-19 16:18:04.375 050 12561.12 150.68 54797.57 88888.00 2014-02-19 16:18:04.500 050 12561.15 150.70 54797.55 88888.00 2014-02-19 16:18:04.625 050 12561.15 150.70 54797.53 88888.00 2014-02-19 16:18:04.750 050 12561.20 150.72 54797.55 88888.00 2014-02-19 16:18:04.875 050 12561.23 150.72 54797.53 88888.00 2014-02-19 16:18:05.000 050 12561.25 150.75 54797.50 88888.00 2014-02-19 16:18:05.125 050 12561.33 150.78 54797.50 88888.00 2014-02-19 16:18:05.250 050 12561.27 150.75 54797.47 88888.00 2014-02-19 16:18:05.375 050 12561.30 150.80 54797.45 88888.00 2014-02-19 16:18:05.500 050 12561.25 150.80 54797.43 88888.00 2014-02-19 16:18:05.625 050 12561.20 150.78 54797.43 88888.00 2014-02-19 16:18:05.750 050 12561.17 150.80 54797.40 88888.00 2014-02-19 16:18:05.875 050 12561.25 150.82 54797.40 88888.00 2014-02-19 16:18:06.000 050 12561.33 150.82 54797.38 88888.00 2014-02-19 16:18:06.125 050 12561.35 150.85 54797.38 88888.00 2014-02-19 16:18:06.250 050 12561.30 150.90 54797.40 88888.00 2014-02-19 16:18:06.375 050 12561.30 150.88 54797.38 88888.00 2014-02-19 16:18:06.500 050 12561.33 150.88 54797.35 88888.00 2014-02-19 16:18:06.625 050 12561.30 150.93 54797.35 88888.00 2014-02-19 16:18:06.750 050 12561.33 150.95 54797.30 88888.00 2014-02-19 16:18:06.875 050 12561.30 150.97 54797.30 88888.00 2014-02-19 16:18:07.000 050 12561.25 150.93 54797.28 88888.00 2014-02-19 16:18:07.125 050 12561.27 150.95 54797.25 88888.00 2014-02-19 16:18:07.250 050 12561.30 150.93 54797.25 88888.00 2014-02-19 16:18:07.375 050 12561.38 150.95 54797.22 88888.00 2014-02-19 16:18:07.500 050 12561.35 150.95 54797.20 88888.00 2014-02-19 16:18:07.625 050 12561.40 150.97 54797.15 88888.00 2014-02-19 16:18:07.750 050 12561.40 151.00 54797.15 88888.00 2014-02-19 16:18:07.875 050 12561.35 151.00 54797.15 88888.00 2014-02-19 16:18:08.000 050 12561.30 150.97 54797.12 88888.00 2014-02-19 16:18:08.125 050 12561.30 151.03 54797.12 88888.00 2014-02-19 16:18:08.250 050 12561.33 151.07 54797.15 88888.00 2014-02-19 16:18:08.375 050 12561.42 151.07 54797.12 88888.00 2014-02-19 16:18:08.500 050 12561.48 151.07 54797.07 88888.00 2014-02-19 16:18:08.625 050 12561.50 151.10 54797.03 88888.00 2014-02-19 16:18:08.750 050 12561.45 151.10 54797.03 88888.00 2014-02-19 16:18:08.875 050 12561.42 151.10 54797.00 88888.00 2014-02-19 16:18:09.000 050 12561.40 151.10 54796.97 88888.00 2014-02-19 16:18:09.125 050 12561.45 151.10 54797.00 88888.00 2014-02-19 16:18:09.250 050 12561.52 151.10 54796.97 88888.00 2014-02-19 16:18:09.375 050 12561.55 151.12 54796.97 88888.00 2014-02-19 16:18:09.500 050 12561.52 151.15 54796.95 88888.00 2014-02-19 16:18:09.625 050 12561.50 151.15 54796.95 88888.00 2014-02-19 16:18:09.750 050 12561.55 151.15 54796.95 88888.00 2014-02-19 16:18:09.875 050 12561.55 151.12 54796.93 88888.00 2014-02-19 16:18:10.000 050 12561.55 151.15 54796.90 88888.00 2014-02-19 16:18:10.125 050 12561.55 151.18 54796.90 88888.00 2014-02-19 16:18:10.250 050 12561.52 151.18 54796.88 88888.00 2014-02-19 16:18:10.375 050 12561.58 151.18 54796.85 88888.00 2014-02-19 16:18:10.500 050 12561.60 151.15 54796.85 88888.00 2014-02-19 16:18:10.625 050 12561.58 151.18 54796.85 88888.00 2014-02-19 16:18:10.750 050 12561.60 151.20 54796.85 88888.00 2014-02-19 16:18:10.875 050 12561.65 151.20 54796.85 88888.00 2014-02-19 16:18:11.000 050 12561.65 151.22 54796.80 88888.00 2014-02-19 16:18:11.125 050 12561.62 151.22 54796.80 88888.00 2014-02-19 16:18:11.250 050 12561.55 151.18 54796.78 88888.00 2014-02-19 16:18:11.375 050 12561.55 151.18 54796.75 88888.00 2014-02-19 16:18:11.500 050 12561.62 151.22 54796.75 88888.00 2014-02-19 16:18:11.625 050 12561.62 151.22 54796.72 88888.00 2014-02-19 16:18:11.750 050 12561.65 151.22 54796.68 88888.00 2014-02-19 16:18:11.875 050 12561.67 151.25 54796.68 88888.00 2014-02-19 16:18:12.000 050 12561.73 151.25 54796.65 88888.00 2014-02-19 16:18:12.125 050 12561.75 151.25 54796.62 88888.00 2014-02-19 16:18:12.250 050 12561.83 151.30 54796.62 88888.00 2014-02-19 16:18:12.375 050 12561.83 151.28 54796.60 88888.00 2014-02-19 16:18:12.500 050 12561.85 151.32 54796.60 88888.00 2014-02-19 16:18:12.625 050 12561.88 151.32 54796.55 88888.00 2014-02-19 16:18:12.750 050 12561.92 151.32 54796.53 88888.00 2014-02-19 16:18:12.875 050 12561.92 151.30 54796.50 88888.00 2014-02-19 16:18:13.000 050 12561.88 151.28 54796.50 88888.00 2014-02-19 16:18:13.125 050 12561.88 151.30 54796.50 88888.00 2014-02-19 16:18:13.250 050 12561.83 151.35 54796.55 88888.00 2014-02-19 16:18:13.375 050 12561.88 151.32 54796.50 88888.00 2014-02-19 16:18:13.500 050 12561.88 151.32 54796.47 88888.00 2014-02-19 16:18:13.625 050 12561.95 151.32 54796.43 88888.00 2014-02-19 16:18:13.750 050 12562.00 151.32 54796.43 88888.00 2014-02-19 16:18:13.875 050 12562.02 151.32 54796.43 88888.00 2014-02-19 16:18:14.000 050 12562.05 151.30 54796.38 88888.00 2014-02-19 16:18:14.125 050 12562.05 151.30 54796.40 88888.00 2014-02-19 16:18:14.250 050 12562.02 151.32 54796.38 88888.00 2014-02-19 16:18:14.375 050 12562.08 151.32 54796.32 88888.00 2014-02-19 16:18:14.500 050 12562.10 151.32 54796.30 88888.00 2014-02-19 16:18:14.625 050 12562.12 151.35 54796.28 88888.00 2014-02-19 16:18:14.750 050 12562.12 151.38 54796.28 88888.00 2014-02-19 16:18:14.875 050 12562.15 151.38 54796.28 88888.00 2014-02-19 16:18:15.000 050 12562.20 151.35 54796.28 88888.00 2014-02-19 16:18:15.125 050 12562.20 151.38 54796.28 88888.00 2014-02-19 16:18:15.250 050 12562.17 151.43 54796.25 88888.00 2014-02-19 16:18:15.375 050 12562.20 151.43 54796.20 88888.00 2014-02-19 16:18:15.500 050 12562.23 151.40 54796.20 88888.00 2014-02-19 16:18:15.625 050 12562.20 151.40 54796.18 88888.00 2014-02-19 16:18:15.750 050 12562.17 151.45 54796.15 88888.00 2014-02-19 16:18:15.875 050 12562.20 151.43 54796.12 88888.00 2014-02-19 16:18:16.000 050 12562.23 151.40 54796.15 88888.00 2014-02-19 16:18:16.125 050 12562.27 151.40 54796.15 88888.00 2014-02-19 16:18:16.250 050 12562.30 151.40 54796.12 88888.00 2014-02-19 16:18:16.375 050 12562.35 151.47 54796.10 88888.00 2014-02-19 16:18:16.500 050 12562.38 151.45 54796.10 88888.00 2014-02-19 16:18:16.625 050 12562.35 151.43 54796.05 88888.00 2014-02-19 16:18:16.750 050 12562.35 151.43 54796.03 88888.00 2014-02-19 16:18:16.875 050 12562.38 151.45 54796.00 88888.00 2014-02-19 16:18:17.000 050 12562.45 151.40 54796.00 88888.00 2014-02-19 16:18:17.125 050 12562.45 151.43 54796.00 88888.00 2014-02-19 16:18:17.250 050 12562.45 151.45 54795.97 88888.00 2014-02-19 16:18:17.375 050 12562.48 151.45 54795.97 88888.00 2014-02-19 16:18:17.500 050 12562.48 151.45 54795.97 88888.00 2014-02-19 16:18:17.625 050 12562.45 151.45 54795.93 88888.00 2014-02-19 16:18:17.750 050 12562.42 151.43 54795.93 88888.00 2014-02-19 16:18:17.875 050 12562.45 151.43 54795.93 88888.00 2014-02-19 16:18:18.000 050 12562.45 151.43 54795.90 88888.00 2014-02-19 16:18:18.125 050 12562.45 151.40 54795.90 88888.00 2014-02-19 16:18:18.250 050 12562.48 151.40 54795.90 88888.00 2014-02-19 16:18:18.375 050 12562.55 151.40 54795.88 88888.00 2014-02-19 16:18:18.500 050 12562.58 151.38 54795.85 88888.00 2014-02-19 16:18:18.625 050 12562.60 151.40 54795.85 88888.00 2014-02-19 16:18:18.750 050 12562.55 151.43 54795.82 88888.00 2014-02-19 16:18:18.875 050 12562.55 151.40 54795.80 88888.00 2014-02-19 16:18:19.000 050 12562.60 151.38 54795.78 88888.00 2014-02-19 16:18:19.125 050 12562.65 151.35 54795.75 88888.00 2014-02-19 16:18:19.250 050 12562.65 151.38 54795.75 88888.00 2014-02-19 16:18:19.375 050 12562.70 151.38 54795.72 88888.00 2014-02-19 16:18:19.500 050 12562.73 151.40 54795.70 88888.00 2014-02-19 16:18:19.625 050 12562.80 151.40 54795.70 88888.00 2014-02-19 16:18:19.750 050 12562.88 151.40 54795.70 88888.00 2014-02-19 16:18:19.875 050 12562.85 151.43 54795.68 88888.00 2014-02-19 16:18:20.000 050 12562.83 151.43 54795.65 88888.00 2014-02-19 16:18:20.125 050 12562.77 151.43 54795.65 88888.00 2014-02-19 16:18:20.250 050 12562.88 151.43 54795.65 88888.00 2014-02-19 16:18:20.375 050 12562.92 151.40 54795.60 88888.00 2014-02-19 16:18:20.500 050 12562.98 151.38 54795.57 88888.00 2014-02-19 16:18:20.625 050 12562.95 151.35 54795.57 88888.00 2014-02-19 16:18:20.750 050 12562.98 151.35 54795.55 88888.00 2014-02-19 16:18:20.875 050 12563.00 151.38 54795.55 88888.00 2014-02-19 16:18:21.000 050 12563.00 151.38 54795.47 88888.00 2014-02-19 16:18:21.125 050 12563.08 151.38 54795.47 88888.00 2014-02-19 16:18:21.250 050 12563.15 151.38 54795.47 88888.00 2014-02-19 16:18:21.375 050 12563.23 151.38 54795.45 88888.00 2014-02-19 16:18:21.500 050 12563.27 151.35 54795.43 88888.00 2014-02-19 16:18:21.625 050 12563.25 151.38 54795.43 88888.00 2014-02-19 16:18:21.750 050 12563.23 151.35 54795.38 88888.00 2014-02-19 16:18:21.875 050 12563.25 151.35 54795.38 88888.00 2014-02-19 16:18:22.000 050 12563.27 151.38 54795.32 88888.00 2014-02-19 16:18:22.125 050 12563.27 151.43 54795.32 88888.00 2014-02-19 16:18:22.250 050 12563.30 151.40 54795.32 88888.00 2014-02-19 16:18:22.375 050 12563.33 151.38 54795.30 88888.00 2014-02-19 16:18:22.500 050 12563.27 151.35 54795.25 88888.00 2014-02-19 16:18:22.625 050 12563.35 151.38 54795.25 88888.00 2014-02-19 16:18:22.750 050 12563.40 151.35 54795.25 88888.00 2014-02-19 16:18:22.875 050 12563.42 151.35 54795.22 88888.00 2014-02-19 16:18:23.000 050 12563.52 151.35 54795.20 88888.00 2014-02-19 16:18:23.125 050 12563.60 151.38 54795.20 88888.00 2014-02-19 16:18:23.250 050 12563.60 151.40 54795.20 88888.00 2014-02-19 16:18:23.375 050 12563.65 151.38 54795.15 88888.00 2014-02-19 16:18:23.500 050 12563.65 151.38 54795.12 88888.00 2014-02-19 16:18:23.625 050 12563.65 151.40 54795.10 88888.00 2014-02-19 16:18:23.750 050 12563.73 151.40 54795.10 88888.00 2014-02-19 16:18:23.875 050 12563.75 151.45 54795.10 88888.00 2014-02-19 16:18:24.000 050 12563.70 151.43 54795.07 88888.00 2014-02-19 16:18:24.125 050 12563.73 151.43 54795.00 88888.00 2014-02-19 16:18:24.250 050 12563.83 151.40 54795.00 88888.00 2014-02-19 16:18:24.375 050 12563.92 151.47 54795.03 88888.00 2014-02-19 16:18:24.500 050 12563.90 151.45 54795.00 88888.00 2014-02-19 16:18:24.625 050 12563.90 151.43 54795.00 88888.00 2014-02-19 16:18:24.750 050 12563.92 151.43 54794.97 88888.00 2014-02-19 16:18:24.875 050 12563.98 151.47 54794.90 88888.00 2014-02-19 16:18:25.000 050 12564.02 151.45 54794.90 88888.00 2014-02-19 16:18:25.125 050 12563.98 151.45 54794.90 88888.00 2014-02-19 16:18:25.250 050 12563.95 151.45 54794.90 88888.00 2014-02-19 16:18:25.375 050 12563.98 151.45 54794.88 88888.00 2014-02-19 16:18:25.500 050 12563.98 151.45 54794.82 88888.00 2014-02-19 16:18:25.625 050 12564.00 151.45 54794.82 88888.00 2014-02-19 16:18:25.750 050 12564.10 151.43 54794.80 88888.00 2014-02-19 16:18:25.875 050 12564.15 151.45 54794.78 88888.00 2014-02-19 16:18:26.000 050 12564.05 151.47 54794.75 88888.00 2014-02-19 16:18:26.125 050 12564.05 151.50 54794.75 88888.00 2014-02-19 16:18:26.250 050 12564.12 151.47 54794.75 88888.00 2014-02-19 16:18:26.375 050 12564.15 151.47 54794.70 88888.00 2014-02-19 16:18:26.500 050 12564.17 151.47 54794.72 88888.00 2014-02-19 16:18:26.625 050 12564.15 151.45 54794.70 88888.00 2014-02-19 16:18:26.750 050 12564.15 151.47 54794.68 88888.00 2014-02-19 16:18:26.875 050 12564.20 151.45 54794.65 88888.00 2014-02-19 16:18:27.000 050 12564.25 151.43 54794.62 88888.00 2014-02-19 16:18:27.125 050 12564.27 151.47 54794.65 88888.00 2014-02-19 16:18:27.250 050 12564.23 151.45 54794.65 88888.00 2014-02-19 16:18:27.375 050 12564.23 151.45 54794.62 88888.00 2014-02-19 16:18:27.500 050 12564.25 151.43 54794.60 88888.00 2014-02-19 16:18:27.625 050 12564.38 151.47 54794.57 88888.00 2014-02-19 16:18:27.750 050 12564.40 151.45 54794.55 88888.00 2014-02-19 16:18:27.875 050 12564.27 151.43 54794.53 88888.00 2014-02-19 16:18:28.000 050 12564.25 151.43 54794.47 88888.00 2014-02-19 16:18:28.125 050 12564.30 151.43 54794.50 88888.00 2014-02-19 16:18:28.250 050 12564.23 151.40 54794.50 88888.00 2014-02-19 16:18:28.375 050 12564.27 151.40 54794.47 88888.00 2014-02-19 16:18:28.500 050 12564.30 151.40 54794.47 88888.00 2014-02-19 16:18:28.625 050 12564.33 151.40 54794.47 88888.00 2014-02-19 16:18:28.750 050 12564.35 151.38 54794.43 88888.00 2014-02-19 16:18:28.875 050 12564.38 151.38 54794.45 88888.00 2014-02-19 16:18:29.000 050 12564.40 151.35 54794.43 88888.00 2014-02-19 16:18:29.125 050 12564.42 151.35 54794.43 88888.00 2014-02-19 16:18:29.250 050 12564.40 151.35 54794.40 88888.00 2014-02-19 16:18:29.375 050 12564.50 151.32 54794.38 88888.00 2014-02-19 16:18:29.500 050 12564.52 151.30 54794.35 88888.00 2014-02-19 16:18:29.625 050 12564.58 151.30 54794.35 88888.00 2014-02-19 16:18:29.750 050 12564.55 151.28 54794.32 88888.00 2014-02-19 16:18:29.875 050 12564.50 151.28 54794.35 88888.00 2014-02-19 16:18:30.000 050 12564.55 151.30 54794.30 88888.00 2014-02-19 16:18:30.125 050 12564.58 151.28 54794.30 88888.00 2014-02-19 16:18:30.250 050 12564.60 151.28 54794.30 88888.00 2014-02-19 16:18:30.375 050 12564.65 151.25 54794.30 88888.00 2014-02-19 16:18:30.500 050 12564.62 151.25 54794.28 88888.00 2014-02-19 16:18:30.625 050 12564.60 151.22 54794.28 88888.00 2014-02-19 16:18:30.750 050 12564.62 151.22 54794.25 88888.00 2014-02-19 16:18:30.875 050 12564.65 151.22 54794.25 88888.00 2014-02-19 16:18:31.000 050 12564.70 151.22 54794.22 88888.00 2014-02-19 16:18:31.125 050 12564.83 151.22 54794.20 88888.00 2014-02-19 16:18:31.250 050 12564.77 151.22 54794.20 88888.00 2014-02-19 16:18:31.375 050 12564.77 151.20 54794.18 88888.00 2014-02-19 16:18:31.500 050 12564.80 151.18 54794.15 88888.00 2014-02-19 16:18:31.625 050 12564.83 151.20 54794.12 88888.00 2014-02-19 16:18:31.750 050 12564.83 151.20 54794.12 88888.00 2014-02-19 16:18:31.875 050 12564.85 151.20 54794.12 88888.00 2014-02-19 16:18:32.000 050 12564.80 151.20 54794.10 88888.00 2014-02-19 16:18:32.125 050 12564.83 151.20 54794.10 88888.00 2014-02-19 16:18:32.250 050 12564.80 151.18 54794.07 88888.00 2014-02-19 16:18:32.375 050 12564.77 151.20 54794.07 88888.00 2014-02-19 16:18:32.500 050 12564.88 151.20 54794.07 88888.00 2014-02-19 16:18:32.625 050 12564.92 151.18 54794.03 88888.00 2014-02-19 16:18:32.750 050 12564.90 151.20 54794.05 88888.00 2014-02-19 16:18:32.875 050 12564.92 151.18 54794.05 88888.00 2014-02-19 16:18:33.000 050 12564.95 151.18 54794.03 88888.00 2014-02-19 16:18:33.125 050 12564.95 151.20 54794.03 88888.00 2014-02-19 16:18:33.250 050 12564.92 151.18 54793.97 88888.00 2014-02-19 16:18:33.375 050 12564.98 151.15 54793.95 88888.00 2014-02-19 16:18:33.500 050 12564.98 151.15 54793.95 88888.00 2014-02-19 16:18:33.625 050 12565.05 151.15 54793.93 88888.00 2014-02-19 16:18:33.750 050 12565.17 151.15 54793.93 88888.00 2014-02-19 16:18:33.875 050 12565.17 151.15 54793.90 88888.00 2014-02-19 16:18:34.000 050 12565.25 151.12 54793.88 88888.00 2014-02-19 16:18:34.125 050 12565.25 151.15 54793.90 88888.00 2014-02-19 16:18:34.250 050 12565.25 151.15 54793.88 88888.00 2014-02-19 16:18:34.375 050 12565.27 151.15 54793.88 88888.00 2014-02-19 16:18:34.500 050 12565.27 151.10 54793.85 88888.00 2014-02-19 16:18:34.625 050 12565.25 151.12 54793.82 88888.00 2014-02-19 16:18:34.750 050 12565.27 151.12 54793.82 88888.00 2014-02-19 16:18:34.875 050 12565.35 151.15 54793.80 88888.00 2014-02-19 16:18:35.000 050 12565.42 151.12 54793.80 88888.00 2014-02-19 16:18:35.125 050 12565.40 151.12 54793.78 88888.00 2014-02-19 16:18:35.250 050 12565.35 151.10 54793.78 88888.00 2014-02-19 16:18:35.375 050 12565.38 151.15 54793.75 88888.00 2014-02-19 16:18:35.500 050 12565.35 151.18 54793.75 88888.00 2014-02-19 16:18:35.625 050 12565.33 151.18 54793.75 88888.00 2014-02-19 16:18:35.750 050 12565.33 151.18 54793.75 88888.00 2014-02-19 16:18:35.875 050 12565.35 151.15 54793.72 88888.00 2014-02-19 16:18:36.000 050 12565.40 151.10 54793.68 88888.00 2014-02-19 16:18:36.125 050 12565.48 151.10 54793.70 88888.00 2014-02-19 16:18:36.250 050 12565.48 151.10 54793.68 88888.00 2014-02-19 16:18:36.375 050 12565.55 151.10 54793.65 88888.00 2014-02-19 16:18:36.500 050 12565.55 151.07 54793.65 88888.00 2014-02-19 16:18:36.625 050 12565.50 151.12 54793.65 88888.00 2014-02-19 16:18:36.750 050 12565.48 151.12 54793.62 88888.00 2014-02-19 16:18:36.875 050 12565.50 151.10 54793.62 88888.00 2014-02-19 16:18:37.000 050 12565.50 151.07 54793.60 88888.00 2014-02-19 16:18:37.125 050 12565.52 151.10 54793.60 88888.00 2014-02-19 16:18:37.250 050 12565.58 151.12 54793.62 88888.00 2014-02-19 16:18:37.375 050 12565.65 151.10 54793.60 88888.00 2014-02-19 16:18:37.500 050 12565.60 151.12 54793.60 88888.00 2014-02-19 16:18:37.625 050 12565.60 151.12 54793.60 88888.00 2014-02-19 16:18:37.750 050 12565.62 151.12 54793.57 88888.00 2014-02-19 16:18:37.875 050 12565.65 151.10 54793.55 88888.00 2014-02-19 16:18:38.000 050 12565.65 151.12 54793.55 88888.00 2014-02-19 16:18:38.125 050 12565.62 151.12 54793.55 88888.00 2014-02-19 16:18:38.250 050 12565.62 151.10 54793.55 88888.00 2014-02-19 16:18:38.375 050 12565.67 151.10 54793.53 88888.00 2014-02-19 16:18:38.500 050 12565.65 151.10 54793.55 88888.00 2014-02-19 16:18:38.625 050 12565.70 151.12 54793.55 88888.00 2014-02-19 16:18:38.750 050 12565.75 151.12 54793.55 88888.00 2014-02-19 16:18:38.875 050 12565.80 151.10 54793.50 88888.00 2014-02-19 16:18:39.000 050 12565.77 151.07 54793.47 88888.00 2014-02-19 16:18:39.125 050 12565.77 151.07 54793.47 88888.00 2014-02-19 16:18:39.250 050 12565.80 151.10 54793.47 88888.00 2014-02-19 16:18:39.375 050 12565.85 151.15 54793.47 88888.00 2014-02-19 16:18:39.500 050 12565.83 151.12 54793.47 88888.00 2014-02-19 16:18:39.625 050 12565.88 151.12 54793.43 88888.00 2014-02-19 16:18:39.750 050 12565.92 151.15 54793.45 88888.00 2014-02-19 16:18:39.875 050 12565.95 151.12 54793.45 88888.00 2014-02-19 16:18:40.000 050 12565.98 151.15 54793.38 88888.00 2014-02-19 16:18:40.125 050 12566.02 151.18 54793.40 88888.00 2014-02-19 16:18:40.250 050 12566.05 151.12 54793.35 88888.00 2014-02-19 16:18:40.375 050 12566.02 151.12 54793.35 88888.00 2014-02-19 16:18:40.500 050 12565.95 151.12 54793.35 88888.00 2014-02-19 16:18:40.625 050 12565.98 151.15 54793.35 88888.00 2014-02-19 16:18:40.750 050 12566.05 151.18 54793.32 88888.00 2014-02-19 16:18:40.875 050 12566.08 151.18 54793.30 88888.00 2014-02-19 16:18:41.000 050 12566.08 151.18 54793.30 88888.00 2014-02-19 16:18:41.125 050 12566.10 151.18 54793.30 88888.00 2014-02-19 16:18:41.250 050 12566.08 151.20 54793.30 88888.00 2014-02-19 16:18:41.375 050 12566.10 151.20 54793.30 88888.00 2014-02-19 16:18:41.500 050 12566.08 151.20 54793.28 88888.00 2014-02-19 16:18:41.625 050 12566.08 151.15 54793.22 88888.00 2014-02-19 16:18:41.750 050 12566.12 151.18 54793.22 88888.00 2014-02-19 16:18:41.875 050 12566.15 151.20 54793.25 88888.00 2014-02-19 16:18:42.000 050 12566.25 151.20 54793.22 88888.00 2014-02-19 16:18:42.125 050 12566.25 151.18 54793.22 88888.00 2014-02-19 16:18:42.250 050 12566.15 151.15 54793.20 88888.00 2014-02-19 16:18:42.375 050 12566.20 151.18 54793.22 88888.00 2014-02-19 16:18:42.500 050 12566.23 151.20 54793.25 88888.00 2014-02-19 16:18:42.625 050 12566.23 151.22 54793.22 88888.00 2014-02-19 16:18:42.750 050 12566.27 151.25 54793.22 88888.00 2014-02-19 16:18:42.875 050 12566.25 151.25 54793.20 88888.00 2014-02-19 16:18:43.000 050 12566.25 151.22 54793.18 88888.00 2014-02-19 16:18:43.125 050 12566.35 151.20 54793.15 88888.00 2014-02-19 16:18:43.250 050 12566.35 151.18 54793.15 88888.00 2014-02-19 16:18:43.375 050 12566.38 151.20 54793.18 88888.00 2014-02-19 16:18:43.500 050 12566.40 151.20 54793.15 88888.00 2014-02-19 16:18:43.625 050 12566.45 151.22 54793.12 88888.00 2014-02-19 16:18:43.750 050 12566.45 151.22 54793.15 88888.00 2014-02-19 16:18:43.875 050 12566.42 151.20 54793.12 88888.00 2014-02-19 16:18:44.000 050 12566.45 151.18 54793.12 88888.00 2014-02-19 16:18:44.125 050 12566.45 151.18 54793.15 88888.00 2014-02-19 16:18:44.250 050 12566.55 151.18 54793.15 88888.00 2014-02-19 16:18:44.375 050 12566.50 151.18 54793.10 88888.00 2014-02-19 16:18:44.500 050 12566.50 151.15 54793.05 88888.00 2014-02-19 16:18:44.625 050 12566.60 151.15 54793.05 88888.00 2014-02-19 16:18:44.750 050 12566.58 151.15 54793.07 88888.00 2014-02-19 16:18:44.875 050 12566.58 151.18 54793.07 88888.00 2014-02-19 16:18:45.000 050 12566.62 151.18 54793.05 88888.00 2014-02-19 16:18:45.125 050 12566.65 151.15 54793.05 88888.00 2014-02-19 16:18:45.250 050 12566.62 151.12 54793.03 88888.00 2014-02-19 16:18:45.375 050 12566.67 151.12 54793.00 88888.00 2014-02-19 16:18:45.500 050 12566.73 151.12 54793.00 88888.00 2014-02-19 16:18:45.625 050 12566.75 151.10 54793.03 88888.00 2014-02-19 16:18:45.750 050 12566.77 151.10 54793.00 88888.00 2014-02-19 16:18:45.875 050 12566.80 151.10 54793.00 88888.00 2014-02-19 16:18:46.000 050 12566.83 151.10 54793.00 88888.00 2014-02-19 16:18:46.125 050 12566.85 151.10 54792.97 88888.00 2014-02-19 16:18:46.250 050 12566.88 151.07 54792.97 88888.00 2014-02-19 16:18:46.375 050 12566.88 151.07 54792.97 88888.00 2014-02-19 16:18:46.500 050 12566.83 151.07 54792.97 88888.00 2014-02-19 16:18:46.625 050 12566.85 151.05 54792.97 88888.00 2014-02-19 16:18:46.750 050 12566.92 151.05 54793.00 88888.00 2014-02-19 16:18:46.875 050 12566.88 151.05 54792.97 88888.00 2014-02-19 16:18:47.000 050 12566.88 151.03 54792.93 88888.00 2014-02-19 16:18:47.125 050 12566.95 151.03 54792.93 88888.00 2014-02-19 16:18:47.250 050 12566.92 150.97 54792.95 88888.00 2014-02-19 16:18:47.375 050 12566.98 150.97 54792.95 88888.00 2014-02-19 16:18:47.500 050 12567.08 151.00 54792.93 88888.00 2014-02-19 16:18:47.625 050 12567.08 150.97 54792.90 88888.00 2014-02-19 16:18:47.750 050 12567.08 150.97 54792.93 88888.00 2014-02-19 16:18:47.875 050 12567.10 151.00 54792.93 88888.00 2014-02-19 16:18:48.000 050 12567.17 151.00 54792.90 88888.00 2014-02-19 16:18:48.125 050 12567.20 150.97 54792.90 88888.00 2014-02-19 16:18:48.250 050 12567.17 151.00 54792.90 88888.00 2014-02-19 16:18:48.375 050 12567.25 151.00 54792.88 88888.00 2014-02-19 16:18:48.500 050 12567.30 151.00 54792.82 88888.00 2014-02-19 16:18:48.625 050 12567.35 150.97 54792.82 88888.00 2014-02-19 16:18:48.750 050 12567.38 150.97 54792.80 88888.00 2014-02-19 16:18:48.875 050 12567.33 150.97 54792.82 88888.00 2014-02-19 16:18:49.000 050 12567.38 150.95 54792.82 88888.00 2014-02-19 16:18:49.125 050 12567.42 150.97 54792.80 88888.00 2014-02-19 16:18:49.250 050 12567.48 150.97 54792.80 88888.00 2014-02-19 16:18:49.375 050 12567.55 150.97 54792.78 88888.00 2014-02-19 16:18:49.500 050 12567.55 150.97 54792.78 88888.00 2014-02-19 16:18:49.625 050 12567.52 150.97 54792.78 88888.00 2014-02-19 16:18:49.750 050 12567.58 150.97 54792.78 88888.00 2014-02-19 16:18:49.875 050 12567.58 150.95 54792.78 88888.00 2014-02-19 16:18:50.000 050 12567.62 150.95 54792.78 88888.00 2014-02-19 16:18:50.125 050 12567.65 151.00 54792.78 88888.00 2014-02-19 16:18:50.250 050 12567.70 150.97 54792.75 88888.00 2014-02-19 16:18:50.375 050 12567.77 150.95 54792.75 88888.00 2014-02-19 16:18:50.500 050 12567.77 150.95 54792.75 88888.00 2014-02-19 16:18:50.625 050 12567.85 150.97 54792.72 88888.00 2014-02-19 16:18:50.750 050 12567.95 150.97 54792.72 88888.00 2014-02-19 16:18:50.875 050 12567.95 150.97 54792.70 88888.00 2014-02-19 16:18:51.000 050 12567.98 150.95 54792.68 88888.00 2014-02-19 16:18:51.125 050 12568.10 150.95 54792.70 88888.00 2014-02-19 16:18:51.250 050 12568.12 150.97 54792.70 88888.00 2014-02-19 16:18:51.375 050 12568.15 151.03 54792.70 88888.00 2014-02-19 16:18:51.500 050 12568.08 150.97 54792.70 88888.00 2014-02-19 16:18:51.625 050 12568.10 150.95 54792.68 88888.00 2014-02-19 16:18:51.750 050 12568.17 150.95 54792.68 88888.00 2014-02-19 16:18:51.875 050 12568.27 150.97 54792.68 88888.00 2014-02-19 16:18:52.000 050 12568.30 150.93 54792.65 88888.00 2014-02-19 16:18:52.125 050 12568.25 150.93 54792.65 88888.00 2014-02-19 16:18:52.250 050 12568.25 150.90 54792.68 88888.00 2014-02-19 16:18:52.375 050 12568.33 150.90 54792.68 88888.00 2014-02-19 16:18:52.500 050 12568.40 150.93 54792.65 88888.00 2014-02-19 16:18:52.625 050 12568.42 150.93 54792.62 88888.00 2014-02-19 16:18:52.750 050 12568.45 150.95 54792.60 88888.00 2014-02-19 16:18:52.875 050 12568.55 150.95 54792.62 88888.00 2014-02-19 16:18:53.000 050 12568.55 150.93 54792.60 88888.00 2014-02-19 16:18:53.125 050 12568.55 150.93 54792.62 88888.00 2014-02-19 16:18:53.250 050 12568.62 150.95 54792.62 88888.00 2014-02-19 16:18:53.375 050 12568.70 150.95 54792.57 88888.00 2014-02-19 16:18:53.500 050 12568.67 150.95 54792.57 88888.00 2014-02-19 16:18:53.625 050 12568.65 150.95 54792.57 88888.00 2014-02-19 16:18:53.750 050 12568.70 150.95 54792.55 88888.00 2014-02-19 16:18:53.875 050 12568.73 150.95 54792.55 88888.00 2014-02-19 16:18:54.000 050 12568.73 150.93 54792.53 88888.00 2014-02-19 16:18:54.125 050 12568.75 150.95 54792.50 88888.00 2014-02-19 16:18:54.250 050 12568.80 150.93 54792.55 88888.00 2014-02-19 16:18:54.375 050 12568.85 150.95 54792.55 88888.00 2014-02-19 16:18:54.500 050 12568.85 150.95 54792.55 88888.00 2014-02-19 16:18:54.625 050 12568.90 150.93 54792.50 88888.00 2014-02-19 16:18:54.750 050 12569.05 150.93 54792.53 88888.00 2014-02-19 16:18:54.875 050 12569.12 150.95 54792.53 88888.00 2014-02-19 16:18:55.000 050 12569.15 150.95 54792.50 88888.00 2014-02-19 16:18:55.125 050 12569.17 150.95 54792.50 88888.00 2014-02-19 16:18:55.250 050 12569.23 150.95 54792.50 88888.00 2014-02-19 16:18:55.375 050 12569.27 150.97 54792.50 88888.00 2014-02-19 16:18:55.500 050 12569.27 150.97 54792.47 88888.00 2014-02-19 16:18:55.625 050 12569.33 150.97 54792.47 88888.00 2014-02-19 16:18:55.750 050 12569.40 150.97 54792.47 88888.00 2014-02-19 16:18:55.875 050 12569.42 150.95 54792.45 88888.00 2014-02-19 16:18:56.000 050 12569.40 150.95 54792.45 88888.00 2014-02-19 16:18:56.125 050 12569.35 150.95 54792.45 88888.00 2014-02-19 16:18:56.250 050 12569.35 151.00 54792.47 88888.00 2014-02-19 16:18:56.375 050 12569.40 150.95 54792.45 88888.00 2014-02-19 16:18:56.500 050 12569.42 150.90 54792.45 88888.00 2014-02-19 16:18:56.625 050 12569.45 150.90 54792.43 88888.00 2014-02-19 16:18:56.750 050 12569.48 150.93 54792.43 88888.00 2014-02-19 16:18:56.875 050 12569.55 150.90 54792.40 88888.00 2014-02-19 16:18:57.000 050 12569.55 150.90 54792.43 88888.00 2014-02-19 16:18:57.125 050 12569.55 150.93 54792.43 88888.00 2014-02-19 16:18:57.250 050 12569.55 150.95 54792.43 88888.00 2014-02-19 16:18:57.375 050 12569.58 150.93 54792.40 88888.00 2014-02-19 16:18:57.500 050 12569.65 150.93 54792.40 88888.00 2014-02-19 16:18:57.625 050 12569.77 150.97 54792.45 88888.00 2014-02-19 16:18:57.750 050 12569.83 151.00 54792.45 88888.00 2014-02-19 16:18:57.875 050 12569.80 150.97 54792.45 88888.00 2014-02-19 16:18:58.000 050 12569.83 150.97 54792.40 88888.00 2014-02-19 16:18:58.125 050 12569.80 151.00 54792.43 88888.00 2014-02-19 16:18:58.250 050 12569.85 151.00 54792.40 88888.00 2014-02-19 16:18:58.375 050 12569.92 150.97 54792.40 88888.00 2014-02-19 16:18:58.500 050 12570.02 151.05 54792.40 88888.00 2014-02-19 16:18:58.625 050 12570.05 151.03 54792.35 88888.00 2014-02-19 16:18:58.750 050 12570.08 151.03 54792.32 88888.00 2014-02-19 16:18:58.875 050 12570.12 151.03 54792.35 88888.00 2014-02-19 16:18:59.000 050 12570.12 151.03 54792.32 88888.00 2014-02-19 16:18:59.125 050 12570.15 151.05 54792.32 88888.00 2014-02-19 16:18:59.250 050 12570.20 151.03 54792.32 88888.00 2014-02-19 16:18:59.375 050 12570.30 151.03 54792.30 88888.00 2014-02-19 16:18:59.500 050 12570.40 151.05 54792.28 88888.00 2014-02-19 16:18:59.625 050 12570.45 151.07 54792.30 88888.00 2014-02-19 16:18:59.750 050 12570.48 151.07 54792.28 88888.00 2014-02-19 16:18:59.875 050 12570.58 151.12 54792.28 88888.00 2014-02-19 16:19:00.000 050 12570.60 151.10 54792.25 88888.00 2014-02-19 16:19:00.125 050 12570.62 151.10 54792.25 88888.00 2014-02-19 16:19:00.250 050 12570.70 151.15 54792.28 88888.00 2014-02-19 16:19:00.375 050 12570.77 151.18 54792.28 88888.00 2014-02-19 16:19:00.500 050 12570.73 151.15 54792.25 88888.00 2014-02-19 16:19:00.625 050 12570.65 151.15 54792.25 88888.00 2014-02-19 16:19:00.750 050 12570.75 151.12 54792.25 88888.00 2014-02-19 16:19:00.875 050 12570.85 151.18 54792.22 88888.00 2014-02-19 16:19:01.000 050 12570.92 151.15 54792.22 88888.00 2014-02-19 16:19:01.125 050 12571.00 151.15 54792.22 88888.00 2014-02-19 16:19:01.250 050 12571.02 151.18 54792.20 88888.00 2014-02-19 16:19:01.375 050 12571.12 151.20 54792.22 88888.00 2014-02-19 16:19:01.500 050 12571.10 151.22 54792.22 88888.00 2014-02-19 16:19:01.625 050 12571.12 151.22 54792.20 88888.00 2014-02-19 16:19:01.750 050 12571.17 151.28 54792.18 88888.00 2014-02-19 16:19:01.875 050 12571.23 151.22 54792.15 88888.00 2014-02-19 16:19:02.000 050 12571.30 151.22 54792.12 88888.00 2014-02-19 16:19:02.125 050 12571.40 151.22 54792.15 88888.00 2014-02-19 16:19:02.250 050 12571.38 151.22 54792.15 88888.00 2014-02-19 16:19:02.375 050 12571.42 151.28 54792.15 88888.00 2014-02-19 16:19:02.500 050 12571.50 151.28 54792.12 88888.00 2014-02-19 16:19:02.625 050 12571.52 151.28 54792.10 88888.00 2014-02-19 16:19:02.750 050 12571.58 151.32 54792.12 88888.00 2014-02-19 16:19:02.875 050 12571.62 151.35 54792.12 88888.00 2014-02-19 16:19:03.000 050 12571.67 151.38 54792.07 88888.00 2014-02-19 16:19:03.125 050 12571.73 151.32 54792.05 88888.00 2014-02-19 16:19:03.250 050 12571.75 151.35 54792.05 88888.00 2014-02-19 16:19:03.375 050 12571.85 151.38 54792.03 88888.00 2014-02-19 16:19:03.500 050 12571.95 151.38 54792.03 88888.00 2014-02-19 16:19:03.625 050 12572.00 151.43 54792.00 88888.00 2014-02-19 16:19:03.750 050 12572.00 151.47 54792.03 88888.00 2014-02-19 16:19:03.875 050 12571.98 151.50 54792.03 88888.00 2014-02-19 16:19:04.000 050 12572.02 151.50 54792.03 88888.00 2014-02-19 16:19:04.125 050 12572.15 151.55 54792.03 88888.00 2014-02-19 16:19:04.250 050 12572.25 151.55 54792.00 88888.00 2014-02-19 16:19:04.375 050 12572.30 151.57 54791.97 88888.00 2014-02-19 16:19:04.500 050 12572.25 151.65 54792.00 88888.00 2014-02-19 16:19:04.625 050 12572.27 151.65 54791.97 88888.00 2014-02-19 16:19:04.750 050 12572.40 151.68 54791.97 88888.00 2014-02-19 16:19:04.875 050 12572.50 151.68 54791.93 88888.00 2014-02-19 16:19:05.000 050 12572.55 151.70 54791.95 88888.00 2014-02-19 16:19:05.125 050 12572.60 151.75 54791.95 88888.00 2014-02-19 16:19:05.250 050 12572.60 151.75 54791.97 88888.00 2014-02-19 16:19:05.375 050 12572.73 151.78 54791.93 88888.00 2014-02-19 16:19:05.500 050 12572.77 151.78 54791.90 88888.00 2014-02-19 16:19:05.625 050 12572.85 151.82 54791.93 88888.00 2014-02-19 16:19:05.750 050 12572.90 151.88 54791.90 88888.00 2014-02-19 16:19:05.875 050 12573.00 151.93 54791.88 88888.00 2014-02-19 16:19:06.000 050 12573.10 151.95 54791.88 88888.00 2014-02-19 16:19:06.125 050 12573.15 151.95 54791.88 88888.00 2014-02-19 16:19:06.250 050 12573.12 151.97 54791.90 88888.00 2014-02-19 16:19:06.375 050 12573.20 152.00 54791.88 88888.00 2014-02-19 16:19:06.500 050 12573.25 152.00 54791.82 88888.00 2014-02-19 16:19:06.625 050 12573.38 152.05 54791.82 88888.00 2014-02-19 16:19:06.750 050 12573.48 152.05 54791.80 88888.00 2014-02-19 16:19:06.875 050 12573.45 152.05 54791.82 88888.00 2014-02-19 16:19:07.000 050 12573.52 152.10 54791.80 88888.00 2014-02-19 16:19:07.125 050 12573.60 152.12 54791.80 88888.00 2014-02-19 16:19:07.250 050 12573.62 152.15 54791.82 88888.00 2014-02-19 16:19:07.375 050 12573.70 152.22 54791.82 88888.00 2014-02-19 16:19:07.500 050 12573.73 152.22 54791.80 88888.00 2014-02-19 16:19:07.625 050 12573.75 152.22 54791.78 88888.00 2014-02-19 16:19:07.750 050 12573.77 152.22 54791.78 88888.00 2014-02-19 16:19:07.875 050 12573.88 152.28 54791.80 88888.00 2014-02-19 16:19:08.000 050 12573.95 152.32 54791.75 88888.00 2014-02-19 16:19:08.125 050 12573.98 152.35 54791.75 88888.00 2014-02-19 16:19:08.250 050 12574.02 152.35 54791.70 88888.00 2014-02-19 16:19:08.375 050 12574.17 152.35 54791.70 88888.00 2014-02-19 16:19:08.500 050 12574.23 152.40 54791.72 88888.00 2014-02-19 16:19:08.625 050 12574.30 152.43 54791.72 88888.00 2014-02-19 16:19:08.750 050 12574.40 152.47 54791.72 88888.00 2014-02-19 16:19:08.875 050 12574.48 152.55 54791.68 88888.00 2014-02-19 16:19:09.000 050 12574.50 152.55 54791.68 88888.00 2014-02-19 16:19:09.125 050 12574.58 152.57 54791.68 88888.00 2014-02-19 16:19:09.250 050 12574.55 152.60 54791.65 88888.00 2014-02-19 16:19:09.375 050 12574.58 152.65 54791.68 88888.00 2014-02-19 16:19:09.500 050 12574.67 152.68 54791.65 88888.00 2014-02-19 16:19:09.625 050 12574.73 152.65 54791.68 88888.00 2014-02-19 16:19:09.750 050 12574.80 152.70 54791.68 88888.00 2014-02-19 16:19:09.875 050 12574.90 152.75 54791.68 88888.00 2014-02-19 16:19:10.000 050 12574.98 152.75 54791.60 88888.00 2014-02-19 16:19:10.125 050 12575.00 152.78 54791.62 88888.00 2014-02-19 16:19:10.250 050 12575.00 152.78 54791.65 88888.00 2014-02-19 16:19:10.375 050 12575.08 152.80 54791.65 88888.00 2014-02-19 16:19:10.500 050 12575.12 152.82 54791.62 88888.00 2014-02-19 16:19:10.625 050 12575.15 152.82 54791.57 88888.00 2014-02-19 16:19:10.750 050 12575.20 152.88 54791.60 88888.00 2014-02-19 16:19:10.875 050 12575.27 152.93 54791.62 88888.00 2014-02-19 16:19:11.000 050 12575.33 152.93 54791.60 88888.00 2014-02-19 16:19:11.125 050 12575.33 152.95 54791.57 88888.00 2014-02-19 16:19:11.250 050 12575.30 152.95 54791.55 88888.00 2014-02-19 16:19:11.375 050 12575.38 153.00 54791.57 88888.00 2014-02-19 16:19:11.500 050 12575.48 153.03 54791.57 88888.00 2014-02-19 16:19:11.625 050 12575.55 153.05 54791.57 88888.00 2014-02-19 16:19:11.750 050 12575.58 153.07 54791.57 88888.00 2014-02-19 16:19:11.875 050 12575.58 153.03 54791.53 88888.00 2014-02-19 16:19:12.000 050 12575.62 153.03 54791.53 88888.00 2014-02-19 16:19:12.125 050 12575.75 153.12 54791.57 88888.00 2014-02-19 16:19:12.250 050 12575.77 153.15 54791.57 88888.00 2014-02-19 16:19:12.375 050 12575.80 153.15 54791.53 88888.00 2014-02-19 16:19:12.500 050 12575.80 153.12 54791.55 88888.00 2014-02-19 16:19:12.625 050 12575.83 153.18 54791.53 88888.00 2014-02-19 16:19:12.750 050 12575.95 153.20 54791.55 88888.00 2014-02-19 16:19:12.875 050 12576.08 153.22 54791.55 88888.00 2014-02-19 16:19:13.000 050 12576.17 153.22 54791.53 88888.00 2014-02-19 16:19:13.125 050 12576.17 153.25 54791.53 88888.00 2014-02-19 16:19:13.250 050 12576.12 153.28 54791.55 88888.00 2014-02-19 16:19:13.375 050 12576.17 153.30 54791.53 88888.00 2014-02-19 16:19:13.500 050 12576.23 153.32 54791.55 88888.00 2014-02-19 16:19:13.625 050 12576.23 153.32 54791.55 88888.00 2014-02-19 16:19:13.750 050 12576.27 153.32 54791.53 88888.00 2014-02-19 16:19:13.875 050 12576.38 153.35 54791.50 88888.00 2014-02-19 16:19:14.000 050 12576.42 153.40 54791.53 88888.00 2014-02-19 16:19:14.125 050 12576.48 153.45 54791.50 88888.00 2014-02-19 16:19:14.250 050 12576.48 153.45 54791.53 88888.00 2014-02-19 16:19:14.375 050 12576.55 153.47 54791.50 88888.00 2014-02-19 16:19:14.500 050 12576.58 153.53 54791.47 88888.00 2014-02-19 16:19:14.625 050 12576.62 153.55 54791.47 88888.00 2014-02-19 16:19:14.750 050 12576.65 153.55 54791.45 88888.00 2014-02-19 16:19:14.875 050 12576.70 153.55 54791.45 88888.00 2014-02-19 16:19:15.000 050 12576.73 153.57 54791.50 88888.00 2014-02-19 16:19:15.125 050 12576.73 153.60 54791.50 88888.00 2014-02-19 16:19:15.250 050 12576.75 153.60 54791.47 88888.00 2014-02-19 16:19:15.375 050 12576.90 153.62 54791.47 88888.00 2014-02-19 16:19:15.500 050 12577.00 153.65 54791.45 88888.00 2014-02-19 16:19:15.625 050 12577.00 153.70 54791.45 88888.00 2014-02-19 16:19:15.750 050 12577.00 153.70 54791.45 88888.00 2014-02-19 16:19:15.875 050 12577.02 153.70 54791.45 88888.00 2014-02-19 16:19:16.000 050 12577.08 153.72 54791.45 88888.00 2014-02-19 16:19:16.125 050 12577.12 153.75 54791.47 88888.00 2014-02-19 16:19:16.250 050 12577.12 153.78 54791.50 88888.00 2014-02-19 16:19:16.375 050 12577.17 153.78 54791.45 88888.00 2014-02-19 16:19:16.500 050 12577.23 153.82 54791.45 88888.00 2014-02-19 16:19:16.625 050 12577.23 153.82 54791.47 88888.00 2014-02-19 16:19:16.750 050 12577.17 153.80 54791.45 88888.00 2014-02-19 16:19:16.875 050 12577.30 153.82 54791.43 88888.00 2014-02-19 16:19:17.000 050 12577.35 153.82 54791.43 88888.00 2014-02-19 16:19:17.125 050 12577.45 153.85 54791.47 88888.00 2014-02-19 16:19:17.250 050 12577.50 153.90 54791.47 88888.00 2014-02-19 16:19:17.375 050 12577.55 153.90 54791.43 88888.00 2014-02-19 16:19:17.500 050 12577.52 153.90 54791.45 88888.00 2014-02-19 16:19:17.625 050 12577.58 153.93 54791.43 88888.00 2014-02-19 16:19:17.750 050 12577.62 153.93 54791.45 88888.00 2014-02-19 16:19:17.875 050 12577.65 153.95 54791.45 88888.00 2014-02-19 16:19:18.000 050 12577.65 153.97 54791.45 88888.00 2014-02-19 16:19:18.125 050 12577.65 154.00 54791.45 88888.00 2014-02-19 16:19:18.250 050 12577.77 154.03 54791.45 88888.00 2014-02-19 16:19:18.375 050 12577.88 154.05 54791.47 88888.00 2014-02-19 16:19:18.500 050 12577.90 154.07 54791.45 88888.00 2014-02-19 16:19:18.625 050 12577.92 154.10 54791.45 88888.00 2014-02-19 16:19:18.750 050 12578.00 154.15 54791.43 88888.00 2014-02-19 16:19:18.875 050 12578.10 154.12 54791.47 88888.00 2014-02-19 16:19:19.000 050 12578.17 154.12 54791.47 88888.00 2014-02-19 16:19:19.125 050 12578.23 154.12 54791.47 88888.00 2014-02-19 16:19:19.250 050 12578.20 154.12 54791.45 88888.00 2014-02-19 16:19:19.375 050 12578.23 154.12 54791.43 88888.00 2014-02-19 16:19:19.500 050 12578.30 154.15 54791.45 88888.00 2014-02-19 16:19:19.625 050 12578.38 154.15 54791.45 88888.00 2014-02-19 16:19:19.750 050 12578.40 154.12 54791.45 88888.00 2014-02-19 16:19:19.875 050 12578.45 154.15 54791.40 88888.00 2014-02-19 16:19:20.000 050 12578.48 154.15 54791.40 88888.00 2014-02-19 16:19:20.125 050 12578.48 154.20 54791.40 88888.00 2014-02-19 16:19:20.250 050 12578.50 154.20 54791.43 88888.00 2014-02-19 16:19:20.375 050 12578.52 154.20 54791.40 88888.00 2014-02-19 16:19:20.500 050 12578.58 154.20 54791.40 88888.00 2014-02-19 16:19:20.625 050 12578.60 154.20 54791.43 88888.00 2014-02-19 16:19:20.750 050 12578.62 154.20 54791.43 88888.00 2014-02-19 16:19:20.875 050 12578.70 154.18 54791.43 88888.00 2014-02-19 16:19:21.000 050 12578.83 154.20 54791.47 88888.00 2014-02-19 16:19:21.125 050 12578.83 154.20 54791.47 88888.00 2014-02-19 16:19:21.250 050 12578.83 154.18 54791.47 88888.00 2014-02-19 16:19:21.375 050 12578.88 154.18 54791.45 88888.00 2014-02-19 16:19:21.500 050 12578.95 154.18 54791.43 88888.00 2014-02-19 16:19:21.625 050 12579.02 154.20 54791.45 88888.00 2014-02-19 16:19:21.750 050 12579.05 154.18 54791.47 88888.00 2014-02-19 16:19:21.875 050 12579.15 154.18 54791.45 88888.00 2014-02-19 16:19:22.000 050 12579.20 154.18 54791.43 88888.00 2014-02-19 16:19:22.125 050 12579.23 154.18 54791.43 88888.00 2014-02-19 16:19:22.250 050 12579.25 154.20 54791.43 88888.00 2014-02-19 16:19:22.375 050 12579.30 154.20 54791.45 88888.00 2014-02-19 16:19:22.500 050 12579.33 154.20 54791.45 88888.00 2014-02-19 16:19:22.625 050 12579.25 154.20 54791.43 88888.00 2014-02-19 16:19:22.750 050 12579.25 154.22 54791.43 88888.00 2014-02-19 16:19:22.875 050 12579.38 154.20 54791.43 88888.00 2014-02-19 16:19:23.000 050 12579.45 154.18 54791.40 88888.00 2014-02-19 16:19:23.125 050 12579.52 154.18 54791.40 88888.00 2014-02-19 16:19:23.250 050 12579.60 154.20 54791.40 88888.00 2014-02-19 16:19:23.375 050 12579.67 154.22 54791.38 88888.00 2014-02-19 16:19:23.500 050 12579.67 154.20 54791.38 88888.00 2014-02-19 16:19:23.625 050 12579.73 154.18 54791.40 88888.00 2014-02-19 16:19:23.750 050 12579.88 154.18 54791.38 88888.00 2014-02-19 16:19:23.875 050 12579.95 154.18 54791.38 88888.00 2014-02-19 16:19:24.000 050 12579.95 154.12 54791.38 88888.00 2014-02-19 16:19:24.125 050 12579.98 154.12 54791.35 88888.00 2014-02-19 16:19:24.250 050 12580.00 154.07 54791.35 88888.00 2014-02-19 16:19:24.375 050 12580.08 154.05 54791.35 88888.00 2014-02-19 16:19:24.500 050 12580.12 154.03 54791.38 88888.00 2014-02-19 16:19:24.625 050 12580.20 154.00 54791.38 88888.00 2014-02-19 16:19:24.750 050 12580.27 153.97 54791.35 88888.00 2014-02-19 16:19:24.875 050 12580.35 153.97 54791.32 88888.00 2014-02-19 16:19:25.000 050 12580.40 153.95 54791.35 88888.00 2014-02-19 16:19:25.125 050 12580.48 153.95 54791.35 88888.00 2014-02-19 16:19:25.250 050 12580.58 153.88 54791.35 88888.00 2014-02-19 16:19:25.375 050 12580.70 153.88 54791.32 88888.00 2014-02-19 16:19:25.500 050 12580.75 153.85 54791.32 88888.00 2014-02-19 16:19:25.625 050 12580.75 153.82 54791.32 88888.00 2014-02-19 16:19:25.750 050 12580.73 153.78 54791.32 88888.00 2014-02-19 16:19:25.875 050 12580.75 153.75 54791.32 88888.00 2014-02-19 16:19:26.000 050 12580.83 153.70 54791.30 88888.00 2014-02-19 16:19:26.125 050 12580.98 153.70 54791.28 88888.00 2014-02-19 16:19:26.250 050 12581.10 153.68 54791.28 88888.00 2014-02-19 16:19:26.375 050 12581.17 153.68 54791.28 88888.00 2014-02-19 16:19:26.500 050 12581.27 153.65 54791.30 88888.00 2014-02-19 16:19:26.625 050 12581.38 153.60 54791.30 88888.00 2014-02-19 16:19:26.750 050 12581.45 153.57 54791.30 88888.00 2014-02-19 16:19:26.875 050 12581.48 153.55 54791.28 88888.00 2014-02-19 16:19:27.000 050 12581.58 153.50 54791.25 88888.00 2014-02-19 16:19:27.125 050 12581.62 153.45 54791.22 88888.00 2014-02-19 16:19:27.250 050 12581.65 153.40 54791.22 88888.00 2014-02-19 16:19:27.375 050 12581.77 153.38 54791.25 88888.00 2014-02-19 16:19:27.500 050 12581.90 153.38 54791.25 88888.00 2014-02-19 16:19:27.625 050 12582.00 153.35 54791.25 88888.00 2014-02-19 16:19:27.750 050 12582.10 153.32 54791.22 88888.00 2014-02-19 16:19:27.875 050 12582.15 153.28 54791.22 88888.00 2014-02-19 16:19:28.000 050 12582.23 153.22 54791.20 88888.00 2014-02-19 16:19:28.125 050 12582.35 153.20 54791.22 88888.00 2014-02-19 16:19:28.250 050 12582.38 153.12 54791.20 88888.00 2014-02-19 16:19:28.375 050 12582.48 153.10 54791.18 88888.00 2014-02-19 16:19:28.500 050 12582.58 153.10 54791.20 88888.00 2014-02-19 16:19:28.625 050 12582.62 153.05 54791.18 88888.00 2014-02-19 16:19:28.750 050 12582.65 153.03 54791.18 88888.00 2014-02-19 16:19:28.875 050 12582.77 153.00 54791.15 88888.00 2014-02-19 16:19:29.000 050 12582.88 152.93 54791.10 88888.00 2014-02-19 16:19:29.125 050 12582.95 152.90 54791.10 88888.00 2014-02-19 16:19:29.250 050 12583.00 152.85 54791.12 88888.00 2014-02-19 16:19:29.375 050 12583.12 152.88 54791.12 88888.00 2014-02-19 16:19:29.500 050 12583.17 152.82 54791.10 88888.00 2014-02-19 16:19:29.625 050 12583.25 152.82 54791.07 88888.00 2014-02-19 16:19:29.750 050 12583.27 152.80 54791.07 88888.00 2014-02-19 16:19:29.875 050 12583.35 152.78 54791.07 88888.00 2014-02-19 16:19:30.000 050 12583.50 152.75 54791.03 88888.00 2014-02-19 16:19:30.125 050 12583.55 152.70 54791.03 88888.00 2014-02-19 16:19:30.250 050 12583.58 152.68 54791.03 88888.00 2014-02-19 16:19:30.375 050 12583.70 152.62 54791.00 88888.00 2014-02-19 16:19:30.500 050 12583.85 152.57 54790.97 88888.00 2014-02-19 16:19:30.625 050 12583.95 152.55 54790.95 88888.00 2014-02-19 16:19:30.750 050 12584.02 152.50 54790.95 88888.00 2014-02-19 16:19:30.875 050 12584.00 152.45 54790.93 88888.00 2014-02-19 16:19:31.000 050 12584.02 152.43 54790.95 88888.00 2014-02-19 16:19:31.125 050 12584.20 152.35 54790.93 88888.00 2014-02-19 16:19:31.250 050 12584.33 152.32 54790.88 88888.00 2014-02-19 16:19:31.375 050 12584.42 152.30 54790.90 88888.00 2014-02-19 16:19:31.500 050 12584.50 152.25 54790.88 88888.00 2014-02-19 16:19:31.625 050 12584.58 152.20 54790.88 88888.00 2014-02-19 16:19:31.750 050 12584.67 152.12 54790.85 88888.00 2014-02-19 16:19:31.875 050 12584.75 152.10 54790.82 88888.00 2014-02-19 16:19:32.000 050 12584.77 152.03 54790.80 88888.00 2014-02-19 16:19:32.125 050 12584.88 152.03 54790.82 88888.00 2014-02-19 16:19:32.250 050 12585.00 152.00 54790.82 88888.00 2014-02-19 16:19:32.375 050 12585.05 151.97 54790.82 88888.00 2014-02-19 16:19:32.500 050 12585.10 151.93 54790.82 88888.00 2014-02-19 16:19:32.625 050 12585.20 151.85 54790.78 88888.00 2014-02-19 16:19:32.750 050 12585.33 151.78 54790.75 88888.00 2014-02-19 16:19:32.875 050 12585.52 151.72 54790.75 88888.00 2014-02-19 16:19:33.000 050 12585.55 151.70 54790.72 88888.00 2014-02-19 16:19:33.125 050 12585.62 151.65 54790.70 88888.00 2014-02-19 16:19:33.250 050 12585.70 151.60 54790.72 88888.00 2014-02-19 16:19:33.375 050 12585.88 151.57 54790.72 88888.00 2014-02-19 16:19:33.500 050 12585.98 151.55 54790.70 88888.00 2014-02-19 16:19:33.625 050 12586.00 151.45 54790.68 88888.00 2014-02-19 16:19:33.750 050 12586.05 151.38 54790.65 88888.00 2014-02-19 16:19:33.875 050 12586.12 151.30 54790.62 88888.00 2014-02-19 16:19:34.000 050 12586.27 151.28 54790.60 88888.00 2014-02-19 16:19:34.125 050 12586.42 151.25 54790.60 88888.00 2014-02-19 16:19:34.250 050 12586.45 151.20 54790.57 88888.00 2014-02-19 16:19:34.375 050 12586.48 151.15 54790.60 88888.00 2014-02-19 16:19:34.500 050 12586.52 151.12 54790.57 88888.00 2014-02-19 16:19:34.625 050 12586.58 151.10 54790.55 88888.00 2014-02-19 16:19:34.750 050 12586.65 151.05 54790.55 88888.00 2014-02-19 16:19:34.875 050 12586.65 151.03 54790.53 88888.00 2014-02-19 16:19:35.000 050 12586.73 150.97 54790.53 88888.00 2014-02-19 16:19:35.125 050 12586.83 150.93 54790.50 88888.00 2014-02-19 16:19:35.250 050 12586.92 150.88 54790.53 88888.00 2014-02-19 16:19:35.375 050 12587.02 150.82 54790.53 88888.00 2014-02-19 16:19:35.500 050 12587.12 150.78 54790.50 88888.00 2014-02-19 16:19:35.625 050 12587.23 150.72 54790.50 88888.00 2014-02-19 16:19:35.750 050 12587.33 150.68 54790.47 88888.00 2014-02-19 16:19:35.875 050 12587.38 150.62 54790.47 88888.00 2014-02-19 16:19:36.000 050 12587.45 150.57 54790.45 88888.00 2014-02-19 16:19:36.125 050 12587.48 150.50 54790.47 88888.00 2014-02-19 16:19:36.250 050 12587.58 150.43 54790.47 88888.00 2014-02-19 16:19:36.375 050 12587.75 150.40 54790.45 88888.00 2014-02-19 16:19:36.500 050 12587.85 150.32 54790.45 88888.00 2014-02-19 16:19:36.625 050 12587.92 150.30 54790.45 88888.00 2014-02-19 16:19:36.750 050 12587.95 150.25 54790.45 88888.00 2014-02-19 16:19:36.875 050 12588.00 150.20 54790.45 88888.00 2014-02-19 16:19:37.000 050 12588.05 150.15 54790.43 88888.00 2014-02-19 16:19:37.125 050 12588.10 150.07 54790.45 88888.00 2014-02-19 16:19:37.250 050 12588.10 150.00 54790.43 88888.00 2014-02-19 16:19:37.375 050 12588.17 149.93 54790.38 88888.00 2014-02-19 16:19:37.500 050 12588.27 149.88 54790.40 88888.00 2014-02-19 16:19:37.625 050 12588.40 149.82 54790.40 88888.00 2014-02-19 16:19:37.750 050 12588.42 149.75 54790.38 88888.00 2014-02-19 16:19:37.875 050 12588.52 149.75 54790.40 88888.00 2014-02-19 16:19:38.000 050 12588.60 149.68 54790.38 88888.00 2014-02-19 16:19:38.125 050 12588.70 149.62 54790.40 88888.00 2014-02-19 16:19:38.250 050 12588.70 149.55 54790.40 88888.00 2014-02-19 16:19:38.375 050 12588.83 149.53 54790.40 88888.00 2014-02-19 16:19:38.500 050 12588.88 149.50 54790.38 88888.00 2014-02-19 16:19:38.625 050 12588.90 149.43 54790.38 88888.00 2014-02-19 16:19:38.750 050 12588.95 149.38 54790.38 88888.00 2014-02-19 16:19:38.875 050 12588.98 149.32 54790.38 88888.00 2014-02-19 16:19:39.000 050 12588.98 149.25 54790.38 88888.00 2014-02-19 16:19:39.125 050 12589.05 149.22 54790.40 88888.00 2014-02-19 16:19:39.250 050 12589.10 149.15 54790.40 88888.00 2014-02-19 16:19:39.375 050 12589.15 149.07 54790.38 88888.00 2014-02-19 16:19:39.500 050 12589.12 149.07 54790.38 88888.00 2014-02-19 16:19:39.625 050 12589.08 149.03 54790.40 88888.00 2014-02-19 16:19:39.750 050 12589.17 148.97 54790.35 88888.00 2014-02-19 16:19:39.875 050 12589.30 148.90 54790.35 88888.00 2014-02-19 16:19:40.000 050 12589.35 148.85 54790.35 88888.00 2014-02-19 16:19:40.125 050 12589.33 148.80 54790.38 88888.00 2014-02-19 16:19:40.250 050 12589.38 148.75 54790.38 88888.00 2014-02-19 16:19:40.375 050 12589.48 148.68 54790.35 88888.00 2014-02-19 16:19:40.500 050 12589.50 148.62 54790.35 88888.00 2014-02-19 16:19:40.625 050 12589.50 148.57 54790.40 88888.00 2014-02-19 16:19:40.750 050 12589.48 148.53 54790.38 88888.00 2014-02-19 16:19:40.875 050 12589.48 148.45 54790.38 88888.00 2014-02-19 16:19:41.000 050 12589.55 148.40 54790.40 88888.00 2014-02-19 16:19:41.125 050 12589.60 148.35 54790.40 88888.00 2014-02-19 16:19:41.250 050 12589.58 148.22 54790.40 88888.00 2014-02-19 16:19:41.375 050 12589.67 148.18 54790.40 88888.00 2014-02-19 16:19:41.500 050 12589.75 148.12 54790.38 88888.00 2014-02-19 16:19:41.625 050 12589.75 148.05 54790.38 88888.00 2014-02-19 16:19:41.750 050 12589.73 148.00 54790.40 88888.00 2014-02-19 16:19:41.875 050 12589.70 147.95 54790.45 88888.00 2014-02-19 16:19:42.000 050 12589.73 147.93 54790.47 88888.00 2014-02-19 16:19:42.125 050 12589.75 147.88 54790.47 88888.00 2014-02-19 16:19:42.250 050 12589.70 147.78 54790.47 88888.00 2014-02-19 16:19:42.375 050 12589.83 147.75 54790.47 88888.00 2014-02-19 16:19:42.500 050 12589.88 147.70 54790.50 88888.00 2014-02-19 16:19:42.625 050 12589.90 147.62 54790.50 88888.00 2014-02-19 16:19:42.750 050 12589.85 147.55 54790.53 88888.00 2014-02-19 16:19:42.875 050 12589.90 147.47 54790.53 88888.00 2014-02-19 16:19:43.000 050 12589.95 147.43 54790.53 88888.00 2014-02-19 16:19:43.125 050 12589.98 147.40 54790.53 88888.00 2014-02-19 16:19:43.250 050 12589.95 147.35 54790.53 88888.00 2014-02-19 16:19:43.375 050 12590.00 147.30 54790.53 88888.00 2014-02-19 16:19:43.500 050 12590.02 147.22 54790.53 88888.00 2014-02-19 16:19:43.625 050 12589.98 147.18 54790.55 88888.00 2014-02-19 16:19:43.750 050 12590.00 147.12 54790.55 88888.00 2014-02-19 16:19:43.875 050 12590.08 147.07 54790.57 88888.00 2014-02-19 16:19:44.000 050 12590.05 147.03 54790.55 88888.00 2014-02-19 16:19:44.125 050 12590.02 146.95 54790.57 88888.00 2014-02-19 16:19:44.250 050 12590.02 146.95 54790.60 88888.00 2014-02-19 16:19:44.375 050 12590.12 146.93 54790.60 88888.00 2014-02-19 16:19:44.500 050 12590.17 146.88 54790.57 88888.00 2014-02-19 16:19:44.625 050 12590.15 146.85 54790.60 88888.00 2014-02-19 16:19:44.750 050 12590.10 146.80 54790.62 88888.00 2014-02-19 16:19:44.875 050 12590.15 146.78 54790.62 88888.00 2014-02-19 16:19:45.000 050 12590.20 146.70 54790.62 88888.00 2014-02-19 16:19:45.125 050 12590.27 146.62 54790.65 88888.00 2014-02-19 16:19:45.250 050 12590.30 146.55 54790.68 88888.00 2014-02-19 16:19:45.375 050 12590.42 146.50 54790.68 88888.00 2014-02-19 16:19:45.500 050 12590.42 146.50 54790.70 88888.00 2014-02-19 16:19:45.625 050 12590.40 146.45 54790.72 88888.00 2014-02-19 16:19:45.750 050 12590.35 146.40 54790.72 88888.00 2014-02-19 16:19:45.875 050 12590.33 146.35 54790.72 88888.00 2014-02-19 16:19:46.000 050 12590.30 146.30 54790.70 88888.00 2014-02-19 16:19:46.125 050 12590.33 146.22 54790.72 88888.00 2014-02-19 16:19:46.250 050 12590.38 146.18 54790.75 88888.00 2014-02-19 16:19:46.375 050 12590.45 146.18 54790.75 88888.00 2014-02-19 16:19:46.500 050 12590.50 146.12 54790.78 88888.00 2014-02-19 16:19:46.625 050 12590.52 146.05 54790.78 88888.00 2014-02-19 16:19:46.750 050 12590.55 146.00 54790.82 88888.00 2014-02-19 16:19:46.875 050 12590.55 145.97 54790.82 88888.00 2014-02-19 16:19:47.000 050 12590.55 145.93 54790.78 88888.00 2014-02-19 16:19:47.125 050 12590.55 145.82 54790.80 88888.00 2014-02-19 16:19:47.250 050 12590.48 145.75 54790.80 88888.00 2014-02-19 16:19:47.375 050 12590.50 145.70 54790.80 88888.00 2014-02-19 16:19:47.500 050 12590.52 145.65 54790.82 88888.00 2014-02-19 16:19:47.625 050 12590.62 145.65 54790.82 88888.00 2014-02-19 16:19:47.750 050 12590.67 145.60 54790.88 88888.00 2014-02-19 16:19:47.875 050 12590.62 145.55 54790.85 88888.00 2014-02-19 16:19:48.000 050 12590.58 145.50 54790.85 88888.00 2014-02-19 16:19:48.125 050 12590.52 145.47 54790.88 88888.00 2014-02-19 16:19:48.250 050 12590.58 145.43 54790.90 88888.00 2014-02-19 16:19:48.375 050 12590.70 145.43 54790.88 88888.00 2014-02-19 16:19:48.500 050 12590.75 145.35 54790.93 88888.00 2014-02-19 16:19:48.625 050 12590.77 145.30 54790.95 88888.00 2014-02-19 16:19:48.750 050 12590.70 145.25 54790.97 88888.00 2014-02-19 16:19:48.875 050 12590.62 145.15 54790.97 88888.00 2014-02-19 16:19:49.000 050 12590.65 145.10 54790.97 88888.00 2014-02-19 16:19:49.125 050 12590.75 145.07 54791.03 88888.00 2014-02-19 16:19:49.250 050 12590.73 145.03 54791.03 88888.00 2014-02-19 16:19:49.375 050 12590.80 144.95 54791.03 88888.00 2014-02-19 16:19:49.500 050 12590.77 144.90 54791.00 88888.00 2014-02-19 16:19:49.625 050 12590.77 144.85 54791.05 88888.00 2014-02-19 16:19:49.750 050 12590.80 144.82 54791.07 88888.00 2014-02-19 16:19:49.875 050 12590.88 144.80 54791.10 88888.00 2014-02-19 16:19:50.000 050 12590.92 144.75 54791.12 88888.00 2014-02-19 16:19:50.125 050 12590.92 144.70 54791.12 88888.00 2014-02-19 16:19:50.250 050 12590.92 144.65 54791.15 88888.00 2014-02-19 16:19:50.375 050 12590.98 144.57 54791.15 88888.00 2014-02-19 16:19:50.500 050 12591.00 144.55 54791.18 88888.00 2014-02-19 16:19:50.625 050 12590.95 144.50 54791.18 88888.00 2014-02-19 16:19:50.750 050 12590.95 144.43 54791.15 88888.00 2014-02-19 16:19:50.875 050 12590.98 144.38 54791.15 88888.00 2014-02-19 16:19:51.000 050 12591.02 144.32 54791.18 88888.00 2014-02-19 16:19:51.125 050 12590.95 144.25 54791.20 88888.00 2014-02-19 16:19:51.250 050 12590.90 144.15 54791.25 88888.00 2014-02-19 16:19:51.375 050 12591.00 144.15 54791.28 88888.00 2014-02-19 16:19:51.500 050 12591.02 144.10 54791.28 88888.00 2014-02-19 16:19:51.625 050 12591.05 144.05 54791.28 88888.00 2014-02-19 16:19:51.750 050 12591.10 144.00 54791.32 88888.00 2014-02-19 16:19:51.875 050 12591.05 143.97 54791.32 88888.00 2014-02-19 16:19:52.000 050 12590.98 143.93 54791.32 88888.00 2014-02-19 16:19:52.125 050 12590.90 143.88 54791.38 88888.00 2014-02-19 16:19:52.250 050 12590.83 143.82 54791.43 88888.00 2014-02-19 16:19:52.375 050 12590.85 143.80 54791.45 88888.00 2014-02-19 16:19:52.500 050 12590.83 143.80 54791.45 88888.00 2014-02-19 16:19:52.625 050 12590.90 143.72 54791.47 88888.00 2014-02-19 16:19:52.750 050 12590.98 143.68 54791.47 88888.00 2014-02-19 16:19:52.875 050 12590.98 143.62 54791.50 88888.00 2014-02-19 16:19:53.000 050 12590.90 143.57 54791.50 88888.00 2014-02-19 16:19:53.125 050 12590.83 143.57 54791.55 88888.00 2014-02-19 16:19:53.250 050 12590.75 143.53 54791.60 88888.00 2014-02-19 16:19:53.375 050 12590.85 143.50 54791.60 88888.00 2014-02-19 16:19:53.500 050 12590.83 143.45 54791.60 88888.00 2014-02-19 16:19:53.625 050 12590.75 143.38 54791.62 88888.00 2014-02-19 16:19:53.750 050 12590.70 143.32 54791.65 88888.00 2014-02-19 16:19:53.875 050 12590.70 143.28 54791.65 88888.00 2014-02-19 16:19:54.000 050 12590.70 143.28 54791.70 88888.00 2014-02-19 16:19:54.125 050 12590.73 143.20 54791.72 88888.00 2014-02-19 16:19:54.250 050 12590.70 143.12 54791.75 88888.00 2014-02-19 16:19:54.375 050 12590.73 143.12 54791.75 88888.00 2014-02-19 16:19:54.500 050 12590.65 143.10 54791.78 88888.00 2014-02-19 16:19:54.625 050 12590.60 143.05 54791.80 88888.00 2014-02-19 16:19:54.750 050 12590.62 143.05 54791.85 88888.00 2014-02-19 16:19:54.875 050 12590.58 143.03 54791.88 88888.00 2014-02-19 16:19:55.000 050 12590.62 143.00 54791.85 88888.00 2014-02-19 16:19:55.125 050 12590.58 142.93 54791.93 88888.00 2014-02-19 16:19:55.250 050 12590.50 142.82 54791.97 88888.00 2014-02-19 16:19:55.375 050 12590.58 142.82 54791.97 88888.00 2014-02-19 16:19:55.500 050 12590.55 142.80 54792.00 88888.00 2014-02-19 16:19:55.625 050 12590.45 142.75 54792.03 88888.00 2014-02-19 16:19:55.750 050 12590.45 142.70 54792.03 88888.00 2014-02-19 16:19:55.875 050 12590.45 142.65 54792.05 88888.00 2014-02-19 16:19:56.000 050 12590.45 142.60 54792.07 88888.00 2014-02-19 16:19:56.125 050 12590.35 142.60 54792.15 88888.00 2014-02-19 16:19:56.250 050 12590.30 142.57 54792.18 88888.00 2014-02-19 16:19:56.375 050 12590.27 142.53 54792.18 88888.00 2014-02-19 16:19:56.500 050 12590.25 142.47 54792.20 88888.00 2014-02-19 16:19:56.625 050 12590.25 142.45 54792.20 88888.00 2014-02-19 16:19:56.750 050 12590.23 142.43 54792.25 88888.00 2014-02-19 16:19:56.875 050 12590.17 142.38 54792.25 88888.00 2014-02-19 16:19:57.000 050 12590.20 142.38 54792.25 88888.00 2014-02-19 16:19:57.125 050 12590.15 142.30 54792.28 88888.00 2014-02-19 16:19:57.250 050 12590.02 142.22 54792.32 88888.00 2014-02-19 16:19:57.375 050 12589.92 142.22 54792.32 88888.00 2014-02-19 16:19:57.500 050 12589.88 142.18 54792.40 88888.00 2014-02-19 16:19:57.625 050 12589.90 142.10 54792.43 88888.00 2014-02-19 16:19:57.750 050 12589.95 142.10 54792.45 88888.00 2014-02-19 16:19:57.875 050 12589.83 142.05 54792.47 88888.00 2014-02-19 16:19:58.000 050 12589.80 142.03 54792.53 88888.00 2014-02-19 16:19:58.125 050 12589.77 141.97 54792.53 88888.00 2014-02-19 16:19:58.250 050 12589.77 141.90 54792.57 88888.00 2014-02-19 16:19:58.375 050 12589.77 141.88 54792.55 88888.00 2014-02-19 16:19:58.500 050 12589.75 141.82 54792.60 88888.00 2014-02-19 16:19:58.625 050 12589.67 141.82 54792.65 88888.00 2014-02-19 16:19:58.750 050 12589.55 141.80 54792.70 88888.00 2014-02-19 16:19:58.875 050 12589.48 141.75 54792.70 88888.00 2014-02-19 16:19:59.000 050 12589.50 141.70 54792.70 88888.00 2014-02-19 16:19:59.125 050 12589.50 141.72 54792.78 88888.00 2014-02-19 16:19:59.250 050 12589.40 141.65 54792.80 88888.00 2014-02-19 16:19:59.375 050 12589.35 141.65 54792.80 88888.00 2014-02-19 16:19:59.500 050 12589.25 141.65 54792.85 88888.00 2014-02-19 16:19:59.625 050 12589.20 141.62 54792.88 88888.00 2014-02-19 16:19:59.750 050 12589.20 141.55 54792.85 88888.00 2014-02-19 16:19:59.875 050 12589.23 141.53 54792.88 88888.00 2014-02-19 16:20:00.000 050 12589.20 141.47 54792.90 88888.00 2014-02-19 16:20:00.125 050 12589.10 141.45 54792.97 88888.00 2014-02-19 16:20:00.250 050 12588.92 141.43 54793.05 88888.00 2014-02-19 16:20:00.375 050 12588.85 141.45 54793.07 88888.00 2014-02-19 16:20:00.500 050 12588.88 141.40 54793.07 88888.00 2014-02-19 16:20:00.625 050 12588.88 141.40 54793.10 88888.00 2014-02-19 16:20:00.750 050 12588.85 141.32 54793.12 88888.00 2014-02-19 16:20:00.875 050 12588.77 141.30 54793.12 88888.00 2014-02-19 16:20:01.000 050 12588.75 141.28 54793.18 88888.00 2014-02-19 16:20:01.125 050 12588.75 141.25 54793.20 88888.00 2014-02-19 16:20:01.250 050 12588.62 141.20 54793.22 88888.00 2014-02-19 16:20:01.375 050 12588.67 141.18 54793.30 88888.00 2014-02-19 16:20:01.500 050 12588.62 141.10 54793.32 88888.00 2014-02-19 16:20:01.625 050 12588.62 141.03 54793.32 88888.00 2014-02-19 16:20:01.750 050 12588.58 141.05 54793.40 88888.00 2014-02-19 16:20:01.875 050 12588.52 141.07 54793.45 88888.00 2014-02-19 16:20:02.000 050 12588.48 141.03 54793.45 88888.00 2014-02-19 16:20:02.125 050 12588.40 140.95 54793.47 88888.00 2014-02-19 16:20:02.250 050 12588.33 140.90 54793.53 88888.00 2014-02-19 16:20:02.375 050 12588.25 140.88 54793.53 88888.00 2014-02-19 16:20:02.500 050 12588.25 140.82 54793.55 88888.00 2014-02-19 16:20:02.625 050 12588.20 140.82 54793.57 88888.00 2014-02-19 16:20:02.750 050 12588.15 140.82 54793.60 88888.00 2014-02-19 16:20:02.875 050 12588.08 140.78 54793.65 88888.00 2014-02-19 16:20:03.000 050 12588.02 140.72 54793.68 88888.00 2014-02-19 16:20:03.125 050 12588.00 140.70 54793.72 88888.00 2014-02-19 16:20:03.250 050 12587.90 140.65 54793.75 88888.00 2014-02-19 16:20:03.375 050 12587.88 140.60 54793.78 88888.00 2014-02-19 16:20:03.500 050 12587.85 140.57 54793.82 88888.00 2014-02-19 16:20:03.625 050 12587.77 140.55 54793.82 88888.00 2014-02-19 16:20:03.750 050 12587.67 140.53 54793.85 88888.00 2014-02-19 16:20:03.875 050 12587.62 140.50 54793.90 88888.00 2014-02-19 16:20:04.000 050 12587.60 140.45 54793.90 88888.00 2014-02-19 16:20:04.125 050 12587.55 140.45 54793.95 88888.00 2014-02-19 16:20:04.250 050 12587.50 140.43 54794.03 88888.00 2014-02-19 16:20:04.375 050 12587.50 140.38 54794.05 88888.00 2014-02-19 16:20:04.500 050 12587.42 140.35 54794.05 88888.00 2014-02-19 16:20:04.625 050 12587.35 140.35 54794.07 88888.00 2014-02-19 16:20:04.750 050 12587.33 140.35 54794.10 88888.00 2014-02-19 16:20:04.875 050 12587.30 140.30 54794.12 88888.00 2014-02-19 16:20:05.000 050 12587.23 140.30 54794.15 88888.00 2014-02-19 16:20:05.125 050 12587.15 140.28 54794.20 88888.00 2014-02-19 16:20:05.250 050 12587.00 140.20 54794.25 88888.00 2014-02-19 16:20:05.375 050 12586.95 140.15 54794.30 88888.00 2014-02-19 16:20:05.500 050 12586.90 140.12 54794.30 88888.00 2014-02-19 16:20:05.625 050 12586.92 140.12 54794.35 88888.00 2014-02-19 16:20:05.750 050 12586.88 140.10 54794.35 88888.00 2014-02-19 16:20:05.875 050 12586.85 140.07 54794.38 88888.00 2014-02-19 16:20:06.000 050 12586.70 140.03 54794.38 88888.00 2014-02-19 16:20:06.125 050 12586.62 140.00 54794.38 88888.00 2014-02-19 16:20:06.250 050 12586.60 139.95 54794.47 88888.00 2014-02-19 16:20:06.375 050 12586.60 139.95 54794.47 88888.00 2014-02-19 16:20:06.500 050 12586.55 139.88 54794.53 88888.00 2014-02-19 16:20:06.625 050 12586.42 139.85 54794.53 88888.00 2014-02-19 16:20:06.750 050 12586.33 139.82 54794.57 88888.00 2014-02-19 16:20:06.875 050 12586.30 139.78 54794.62 88888.00 2014-02-19 16:20:07.000 050 12586.23 139.75 54794.62 88888.00 2014-02-19 16:20:07.125 050 12586.15 139.68 54794.70 88888.00 2014-02-19 16:20:07.250 050 12586.05 139.70 54794.78 88888.00 2014-02-19 16:20:07.375 050 12585.95 139.65 54794.78 88888.00 2014-02-19 16:20:07.500 050 12585.90 139.65 54794.78 88888.00 2014-02-19 16:20:07.625 050 12585.85 139.65 54794.82 88888.00 2014-02-19 16:20:07.750 050 12585.80 139.62 54794.85 88888.00 2014-02-19 16:20:07.875 050 12585.75 139.60 54794.88 88888.00 2014-02-19 16:20:08.000 050 12585.65 139.55 54794.93 88888.00 2014-02-19 16:20:08.125 050 12585.60 139.50 54794.95 88888.00 2014-02-19 16:20:08.250 050 12585.52 139.47 54795.00 88888.00 2014-02-19 16:20:08.375 050 12585.45 139.50 54795.00 88888.00 2014-02-19 16:20:08.500 050 12585.40 139.47 54795.05 88888.00 2014-02-19 16:20:08.625 050 12585.35 139.40 54795.07 88888.00 2014-02-19 16:20:08.750 050 12585.27 139.40 54795.12 88888.00 2014-02-19 16:20:08.875 050 12585.23 139.40 54795.20 88888.00 2014-02-19 16:20:09.000 050 12585.15 139.35 54795.20 88888.00 2014-02-19 16:20:09.125 050 12585.02 139.32 54795.25 88888.00 2014-02-19 16:20:09.250 050 12584.95 139.25 54795.25 88888.00 2014-02-19 16:20:09.375 050 12584.92 139.22 54795.28 88888.00 2014-02-19 16:20:09.500 050 12584.90 139.20 54795.32 88888.00 2014-02-19 16:20:09.625 050 12584.83 139.18 54795.35 88888.00 2014-02-19 16:20:09.750 050 12584.77 139.15 54795.38 88888.00 2014-02-19 16:20:09.875 050 12584.70 139.10 54795.43 88888.00 2014-02-19 16:20:10.000 050 12584.60 139.10 54795.45 88888.00 2014-02-19 16:20:10.125 050 12584.50 139.05 54795.50 88888.00 2014-02-19 16:20:10.250 050 12584.42 138.97 54795.53 88888.00 2014-02-19 16:20:10.375 050 12584.40 138.97 54795.55 88888.00 2014-02-19 16:20:10.500 050 12584.35 138.95 54795.57 88888.00 2014-02-19 16:20:10.625 050 12584.35 138.90 54795.62 88888.00 2014-02-19 16:20:10.750 050 12584.27 138.88 54795.68 88888.00 2014-02-19 16:20:10.875 050 12584.23 138.88 54795.72 88888.00 2014-02-19 16:20:11.000 050 12584.10 138.80 54795.72 88888.00 2014-02-19 16:20:11.125 050 12584.00 138.82 54795.78 88888.00 2014-02-19 16:20:11.250 050 12583.90 138.80 54795.80 88888.00 2014-02-19 16:20:11.375 050 12583.85 138.80 54795.82 88888.00 2014-02-19 16:20:11.500 050 12583.83 138.75 54795.88 88888.00 2014-02-19 16:20:11.625 050 12583.75 138.72 54795.93 88888.00 2014-02-19 16:20:11.750 050 12583.58 138.70 54795.93 88888.00 2014-02-19 16:20:11.875 050 12583.45 138.70 54795.95 88888.00 2014-02-19 16:20:12.000 050 12583.48 138.70 54795.97 88888.00 2014-02-19 16:20:12.125 050 12583.42 138.68 54796.00 88888.00 2014-02-19 16:20:12.250 050 12583.35 138.65 54796.07 88888.00 2014-02-19 16:20:12.375 050 12583.30 138.60 54796.07 88888.00 2014-02-19 16:20:12.500 050 12583.20 138.60 54796.07 88888.00 2014-02-19 16:20:12.625 050 12583.15 138.55 54796.12 88888.00 2014-02-19 16:20:12.750 050 12583.10 138.53 54796.15 88888.00 2014-02-19 16:20:12.875 050 12583.12 138.53 54796.20 88888.00 2014-02-19 16:20:13.000 050 12583.05 138.53 54796.25 88888.00 2014-02-19 16:20:13.125 050 12582.90 138.50 54796.30 88888.00 2014-02-19 16:20:13.250 050 12582.80 138.43 54796.32 88888.00 2014-02-19 16:20:13.375 050 12582.83 138.43 54796.38 88888.00 2014-02-19 16:20:13.500 050 12582.80 138.40 54796.43 88888.00 2014-02-19 16:20:13.625 050 12582.67 138.40 54796.45 88888.00 2014-02-19 16:20:13.750 050 12582.58 138.38 54796.50 88888.00 2014-02-19 16:20:13.875 050 12582.52 138.35 54796.55 88888.00 2014-02-19 16:20:14.000 050 12582.50 138.35 54796.57 88888.00 2014-02-19 16:20:14.125 050 12582.50 138.35 54796.62 88888.00 2014-02-19 16:20:14.250 050 12582.35 138.32 54796.68 88888.00 2014-02-19 16:20:14.375 050 12582.25 138.32 54796.68 88888.00 2014-02-19 16:20:14.500 050 12582.17 138.28 54796.72 88888.00 2014-02-19 16:20:14.625 050 12582.05 138.25 54796.75 88888.00 2014-02-19 16:20:14.750 050 12581.88 138.22 54796.78 88888.00 2014-02-19 16:20:14.875 050 12581.80 138.20 54796.82 88888.00 2014-02-19 16:20:15.000 050 12581.80 138.22 54796.85 88888.00 2014-02-19 16:20:15.125 050 12581.77 138.20 54796.90 88888.00 2014-02-19 16:20:15.250 050 12581.67 138.15 54796.93 88888.00 2014-02-19 16:20:15.375 050 12581.58 138.10 54796.95 88888.00 2014-02-19 16:20:15.500 050 12581.50 138.10 54797.03 88888.00 2014-02-19 16:20:15.625 050 12581.42 138.10 54797.05 88888.00 2014-02-19 16:20:15.750 050 12581.35 138.10 54797.10 88888.00 2014-02-19 16:20:15.875 050 12581.23 138.07 54797.12 88888.00 2014-02-19 16:20:16.000 050 12581.17 138.07 54797.18 88888.00 2014-02-19 16:20:16.125 050 12581.12 138.05 54797.22 88888.00 2014-02-19 16:20:16.250 050 12580.95 137.97 54797.28 88888.00 2014-02-19 16:20:16.375 050 12580.90 137.93 54797.28 88888.00 2014-02-19 16:20:16.500 050 12580.88 137.93 54797.32 88888.00 2014-02-19 16:20:16.625 050 12580.85 137.95 54797.40 88888.00 2014-02-19 16:20:16.750 050 12580.77 137.93 54797.43 88888.00 2014-02-19 16:20:16.875 050 12580.67 137.90 54797.45 88888.00 2014-02-19 16:20:17.000 050 12580.55 137.88 54797.47 88888.00 2014-02-19 16:20:17.125 050 12580.48 137.88 54797.53 88888.00 2014-02-19 16:20:17.250 050 12580.40 137.88 54797.57 88888.00 2014-02-19 16:20:17.375 050 12580.33 137.88 54797.60 88888.00 2014-02-19 16:20:17.500 050 12580.15 137.88 54797.60 88888.00 2014-02-19 16:20:17.625 050 12580.02 137.82 54797.65 88888.00 2014-02-19 16:20:17.750 050 12579.95 137.82 54797.70 88888.00 2014-02-19 16:20:17.875 050 12579.92 137.80 54797.72 88888.00 2014-02-19 16:20:18.000 050 12579.85 137.78 54797.78 88888.00 2014-02-19 16:20:18.125 050 12579.77 137.75 54797.80 88888.00 2014-02-19 16:20:18.250 050 12579.62 137.75 54797.88 88888.00 2014-02-19 16:20:18.375 050 12579.52 137.72 54797.90 88888.00 2014-02-19 16:20:18.500 050 12579.48 137.70 54797.93 88888.00 2014-02-19 16:20:18.625 050 12579.42 137.70 54797.97 88888.00 2014-02-19 16:20:18.750 050 12579.35 137.68 54798.00 88888.00 2014-02-19 16:20:18.875 050 12579.27 137.68 54798.07 88888.00 2014-02-19 16:20:19.000 050 12579.20 137.68 54798.10 88888.00 2014-02-19 16:20:19.125 050 12579.02 137.65 54798.15 88888.00 2014-02-19 16:20:19.250 050 12578.90 137.65 54798.22 88888.00 2014-02-19 16:20:19.375 050 12578.88 137.68 54798.25 88888.00 2014-02-19 16:20:19.500 050 12578.75 137.68 54798.32 88888.00 2014-02-19 16:20:19.625 050 12578.67 137.62 54798.35 88888.00 2014-02-19 16:20:19.750 050 12578.55 137.62 54798.40 88888.00 2014-02-19 16:20:19.875 050 12578.50 137.62 54798.45 88888.00 2014-02-19 16:20:20.000 050 12578.40 137.60 54798.50 88888.00 2014-02-19 16:20:20.125 050 12578.27 137.60 54798.55 88888.00 2014-02-19 16:20:20.250 050 12578.17 137.60 54798.57 88888.00 2014-02-19 16:20:20.375 050 12578.08 137.60 54798.60 88888.00 2014-02-19 16:20:20.500 050 12577.92 137.55 54798.62 88888.00 2014-02-19 16:20:20.625 050 12577.83 137.55 54798.70 88888.00 2014-02-19 16:20:20.750 050 12577.83 137.55 54798.75 88888.00 2014-02-19 16:20:20.875 050 12577.67 137.53 54798.80 88888.00 2014-02-19 16:20:21.000 050 12577.58 137.50 54798.82 88888.00 2014-02-19 16:20:21.125 050 12577.45 137.47 54798.88 88888.00 2014-02-19 16:20:21.250 050 12577.30 137.40 54798.93 88888.00 2014-02-19 16:20:21.375 050 12577.23 137.45 54798.95 88888.00 2014-02-19 16:20:21.500 050 12577.15 137.43 54799.00 88888.00 2014-02-19 16:20:21.625 050 12577.10 137.40 54799.05 88888.00 2014-02-19 16:20:21.750 050 12576.95 137.38 54799.10 88888.00 2014-02-19 16:20:21.875 050 12576.85 137.38 54799.12 88888.00 2014-02-19 16:20:22.000 050 12576.77 137.35 54799.15 88888.00 2014-02-19 16:20:22.125 050 12576.70 137.32 54799.20 88888.00 2014-02-19 16:20:22.250 050 12576.60 137.30 54799.25 88888.00 2014-02-19 16:20:22.375 050 12576.52 137.30 54799.30 88888.00 2014-02-19 16:20:22.500 050 12576.38 137.28 54799.32 88888.00 2014-02-19 16:20:22.625 050 12576.25 137.22 54799.40 88888.00 2014-02-19 16:20:22.750 050 12576.17 137.20 54799.45 88888.00 2014-02-19 16:20:22.875 050 12576.10 137.20 54799.47 88888.00 2014-02-19 16:20:23.000 050 12575.98 137.15 54799.50 88888.00 2014-02-19 16:20:23.125 050 12575.88 137.12 54799.53 88888.00 2014-02-19 16:20:23.250 050 12575.80 137.07 54799.60 88888.00 2014-02-19 16:20:23.375 050 12575.67 137.10 54799.62 88888.00 2014-02-19 16:20:23.500 050 12575.48 137.07 54799.68 88888.00 2014-02-19 16:20:23.625 050 12575.35 137.03 54799.72 88888.00 2014-02-19 16:20:23.750 050 12575.33 137.05 54799.80 88888.00 2014-02-19 16:20:23.875 050 12575.25 137.00 54799.85 88888.00 2014-02-19 16:20:24.000 050 12575.20 137.00 54799.88 88888.00 2014-02-19 16:20:24.125 050 12575.12 136.95 54799.93 88888.00 2014-02-19 16:20:24.250 050 12574.95 136.95 54799.95 88888.00 2014-02-19 16:20:24.375 050 12574.90 136.95 54799.97 88888.00 2014-02-19 16:20:24.500 050 12574.80 136.93 54800.03 88888.00 2014-02-19 16:20:24.625 050 12574.67 136.90 54800.07 88888.00 2014-02-19 16:20:24.750 050 12574.58 136.88 54800.10 88888.00 2014-02-19 16:20:24.875 050 12574.50 136.88 54800.18 88888.00 2014-02-19 16:20:25.000 050 12574.33 136.85 54800.20 88888.00 2014-02-19 16:20:25.125 050 12574.12 136.82 54800.22 88888.00 2014-02-19 16:20:25.250 050 12574.00 136.80 54800.30 88888.00 2014-02-19 16:20:25.375 050 12573.98 136.80 54800.32 88888.00 2014-02-19 16:20:25.500 050 12573.90 136.80 54800.35 88888.00 2014-02-19 16:20:25.625 050 12573.80 136.82 54800.38 88888.00 2014-02-19 16:20:25.750 050 12573.65 136.78 54800.43 88888.00 2014-02-19 16:20:25.875 050 12573.55 136.75 54800.47 88888.00 2014-02-19 16:20:26.000 050 12573.45 136.72 54800.50 88888.00 2014-02-19 16:20:26.125 050 12573.27 136.72 54800.55 88888.00 2014-02-19 16:20:26.250 050 12573.17 136.70 54800.60 88888.00 2014-02-19 16:20:26.375 050 12573.15 136.70 54800.65 88888.00 2014-02-19 16:20:26.500 050 12573.08 136.68 54800.70 88888.00 2014-02-19 16:20:26.625 050 12572.98 136.70 54800.75 88888.00 2014-02-19 16:20:26.750 050 12572.85 136.70 54800.80 88888.00 2014-02-19 16:20:26.875 050 12572.70 136.68 54800.80 88888.00 2014-02-19 16:20:27.000 050 12572.65 136.68 54800.82 88888.00 2014-02-19 16:20:27.125 050 12572.42 136.68 54800.85 88888.00 2014-02-19 16:20:27.250 050 12572.33 136.65 54800.90 88888.00 2014-02-19 16:20:27.375 050 12572.23 136.70 54800.95 88888.00 2014-02-19 16:20:27.500 050 12572.15 136.70 54801.00 88888.00 2014-02-19 16:20:27.625 050 12572.10 136.70 54801.03 88888.00 2014-02-19 16:20:27.750 050 12572.02 136.68 54801.07 88888.00 2014-02-19 16:20:27.875 050 12571.95 136.68 54801.10 88888.00 2014-02-19 16:20:28.000 050 12571.80 136.68 54801.15 88888.00 2014-02-19 16:20:28.125 050 12571.67 136.68 54801.20 88888.00 2014-02-19 16:20:28.250 050 12571.60 136.65 54801.25 88888.00 2014-02-19 16:20:28.375 050 12571.55 136.70 54801.25 88888.00 2014-02-19 16:20:28.500 050 12571.40 136.62 54801.30 88888.00 2014-02-19 16:20:28.625 050 12571.25 136.65 54801.32 88888.00 2014-02-19 16:20:28.750 050 12571.12 136.62 54801.38 88888.00 2014-02-19 16:20:28.875 050 12571.00 136.65 54801.40 88888.00 2014-02-19 16:20:29.000 050 12570.88 136.62 54801.43 88888.00 2014-02-19 16:20:29.125 050 12570.80 136.68 54801.47 88888.00 2014-02-19 16:20:29.250 050 12570.70 136.68 54801.50 88888.00 2014-02-19 16:20:29.375 050 12570.62 136.65 54801.55 88888.00 2014-02-19 16:20:29.500 050 12570.52 136.70 54801.55 88888.00 2014-02-19 16:20:29.625 050 12570.48 136.68 54801.60 88888.00 2014-02-19 16:20:29.750 050 12570.38 136.68 54801.65 88888.00 2014-02-19 16:20:29.875 050 12570.23 136.65 54801.70 88888.00 2014-02-19 16:20:30.000 050 12570.15 136.68 54801.70 88888.00 2014-02-19 16:20:30.125 050 12570.05 136.65 54801.72 88888.00 2014-02-19 16:20:30.250 050 12569.95 136.62 54801.78 88888.00 2014-02-19 16:20:30.375 050 12569.95 136.65 54801.80 88888.00 2014-02-19 16:20:30.500 050 12569.83 136.65 54801.82 88888.00 2014-02-19 16:20:30.625 050 12569.70 136.62 54801.85 88888.00 2014-02-19 16:20:30.750 050 12569.58 136.60 54801.85 88888.00 2014-02-19 16:20:30.875 050 12569.48 136.65 54801.93 88888.00 2014-02-19 16:20:31.000 050 12569.40 136.68 54801.95 88888.00 2014-02-19 16:20:31.125 050 12569.35 136.65 54802.00 88888.00 2014-02-19 16:20:31.250 050 12569.23 136.62 54802.03 88888.00 2014-02-19 16:20:31.375 050 12569.10 136.62 54802.03 88888.00 2014-02-19 16:20:31.500 050 12568.95 136.60 54802.05 88888.00 2014-02-19 16:20:31.625 050 12568.90 136.62 54802.15 88888.00 2014-02-19 16:20:31.750 050 12568.83 136.68 54802.20 88888.00 2014-02-19 16:20:31.875 050 12568.73 136.65 54802.20 88888.00 2014-02-19 16:20:32.000 050 12568.62 136.65 54802.20 88888.00 2014-02-19 16:20:32.125 050 12568.52 136.65 54802.25 88888.00 2014-02-19 16:20:32.250 050 12568.40 136.62 54802.28 88888.00 2014-02-19 16:20:32.375 050 12568.30 136.62 54802.30 88888.00 2014-02-19 16:20:32.500 050 12568.23 136.65 54802.32 88888.00 2014-02-19 16:20:32.625 050 12568.12 136.65 54802.38 88888.00 2014-02-19 16:20:32.750 050 12567.98 136.65 54802.40 88888.00 2014-02-19 16:20:32.875 050 12567.77 136.68 54802.40 88888.00 2014-02-19 16:20:33.000 050 12567.62 136.70 54802.40 88888.00 2014-02-19 16:20:33.125 050 12567.55 136.70 54802.47 88888.00 2014-02-19 16:20:33.250 050 12567.42 136.68 54802.50 88888.00 2014-02-19 16:20:33.375 050 12567.35 136.70 54802.50 88888.00 2014-02-19 16:20:33.500 050 12567.23 136.70 54802.50 88888.00 2014-02-19 16:20:33.625 050 12567.12 136.70 54802.53 88888.00 2014-02-19 16:20:33.750 050 12567.05 136.70 54802.57 88888.00 2014-02-19 16:20:33.875 050 12566.95 136.70 54802.57 88888.00 2014-02-19 16:20:34.000 050 12566.95 136.72 54802.60 88888.00 2014-02-19 16:20:34.125 050 12566.88 136.75 54802.65 88888.00 2014-02-19 16:20:34.250 050 12566.67 136.72 54802.68 88888.00 2014-02-19 16:20:34.375 050 12566.60 136.72 54802.68 88888.00 2014-02-19 16:20:34.500 050 12566.52 136.78 54802.72 88888.00 2014-02-19 16:20:34.625 050 12566.40 136.78 54802.78 88888.00 2014-02-19 16:20:34.750 050 12566.33 136.75 54802.78 88888.00 2014-02-19 16:20:34.875 050 12566.15 136.75 54802.78 88888.00 2014-02-19 16:20:35.000 050 12566.08 136.78 54802.80 88888.00 2014-02-19 16:20:35.125 050 12566.08 136.80 54802.82 88888.00 2014-02-19 16:20:35.250 050 12565.92 136.80 54802.90 88888.00 2014-02-19 16:20:35.375 050 12565.85 136.80 54802.93 88888.00 2014-02-19 16:20:35.500 050 12565.70 136.80 54802.90 88888.00 2014-02-19 16:20:35.625 050 12565.67 136.78 54802.95 88888.00 2014-02-19 16:20:35.750 050 12565.60 136.78 54802.97 88888.00 2014-02-19 16:20:35.875 050 12565.50 136.82 54802.97 88888.00 2014-02-19 16:20:36.000 050 12565.40 136.85 54802.97 88888.00 2014-02-19 16:20:36.125 050 12565.27 136.82 54803.00 88888.00 2014-02-19 16:20:36.250 050 12565.10 136.82 54803.07 88888.00 2014-02-19 16:20:36.375 050 12565.02 136.82 54803.07 88888.00 2014-02-19 16:20:36.500 050 12564.95 136.85 54803.10 88888.00 2014-02-19 16:20:36.625 050 12564.85 136.90 54803.15 88888.00 2014-02-19 16:20:36.750 050 12564.77 136.90 54803.15 88888.00 2014-02-19 16:20:36.875 050 12564.73 136.88 54803.15 88888.00 2014-02-19 16:20:37.000 050 12564.73 136.88 54803.15 88888.00 2014-02-19 16:20:37.125 050 12564.65 136.90 54803.18 88888.00 2014-02-19 16:20:37.250 050 12564.48 136.90 54803.22 88888.00 2014-02-19 16:20:37.375 050 12564.38 136.90 54803.22 88888.00 2014-02-19 16:20:37.500 050 12564.27 136.90 54803.25 88888.00 2014-02-19 16:20:37.625 050 12564.15 136.93 54803.30 88888.00 2014-02-19 16:20:37.750 050 12564.10 136.93 54803.32 88888.00 2014-02-19 16:20:37.875 050 12564.00 136.93 54803.32 88888.00 2014-02-19 16:20:38.000 050 12563.98 136.95 54803.32 88888.00 2014-02-19 16:20:38.125 050 12563.92 136.95 54803.35 88888.00 2014-02-19 16:20:38.250 050 12563.73 136.93 54803.38 88888.00 2014-02-19 16:20:38.375 050 12563.62 136.95 54803.40 88888.00 2014-02-19 16:20:38.500 050 12563.55 137.00 54803.38 88888.00 2014-02-19 16:20:38.625 050 12563.48 137.00 54803.40 88888.00 2014-02-19 16:20:38.750 050 12563.45 136.97 54803.43 88888.00 2014-02-19 16:20:38.875 050 12563.40 137.03 54803.43 88888.00 2014-02-19 16:20:39.000 050 12563.33 137.05 54803.43 88888.00 2014-02-19 16:20:39.125 050 12563.23 137.03 54803.45 88888.00 2014-02-19 16:20:39.250 050 12563.02 137.03 54803.47 88888.00 2014-02-19 16:20:39.375 050 12562.95 137.03 54803.50 88888.00 2014-02-19 16:20:39.500 050 12562.85 137.05 54803.47 88888.00 2014-02-19 16:20:39.625 050 12562.75 137.07 54803.53 88888.00 2014-02-19 16:20:39.750 050 12562.62 137.15 54803.57 88888.00 2014-02-19 16:20:39.875 050 12562.52 137.20 54803.57 88888.00 2014-02-19 16:20:40.000 050 12562.45 137.15 54803.55 88888.00 2014-02-19 16:20:40.125 050 12562.38 137.18 54803.57 88888.00 2014-02-19 16:20:40.250 050 12562.33 137.20 54803.62 88888.00 2014-02-19 16:20:40.375 050 12562.25 137.20 54803.65 88888.00 2014-02-19 16:20:40.500 050 12562.10 137.22 54803.65 88888.00 2014-02-19 16:20:40.625 050 12562.02 137.20 54803.62 88888.00 2014-02-19 16:20:40.750 050 12561.98 137.25 54803.62 88888.00 2014-02-19 16:20:40.875 050 12561.85 137.22 54803.62 88888.00 2014-02-19 16:20:41.000 050 12561.83 137.25 54803.62 88888.00 2014-02-19 16:20:41.125 050 12561.77 137.22 54803.62 88888.00 2014-02-19 16:20:41.250 050 12561.73 137.28 54803.65 88888.00 2014-02-19 16:20:41.375 050 12561.65 137.32 54803.65 88888.00 2014-02-19 16:20:41.500 050 12561.50 137.38 54803.68 88888.00 2014-02-19 16:20:41.625 050 12561.38 137.40 54803.68 88888.00 2014-02-19 16:20:41.750 050 12561.25 137.40 54803.68 88888.00 2014-02-19 16:20:41.875 050 12561.17 137.43 54803.70 88888.00 2014-02-19 16:20:42.000 050 12561.15 137.43 54803.70 88888.00 2014-02-19 16:20:42.125 050 12561.05 137.45 54803.72 88888.00 2014-02-19 16:20:42.250 050 12560.95 137.47 54803.72 88888.00 2014-02-19 16:20:42.375 050 12560.90 137.53 54803.72 88888.00 2014-02-19 16:20:42.500 050 12560.83 137.55 54803.70 88888.00 2014-02-19 16:20:42.625 050 12560.77 137.55 54803.70 88888.00 2014-02-19 16:20:42.750 050 12560.67 137.57 54803.70 88888.00 2014-02-19 16:20:42.875 050 12560.65 137.60 54803.70 88888.00 2014-02-19 16:20:43.000 050 12560.67 137.60 54803.70 88888.00 2014-02-19 16:20:43.125 050 12560.55 137.62 54803.72 88888.00 2014-02-19 16:20:43.250 050 12560.33 137.62 54803.75 88888.00 2014-02-19 16:20:43.375 050 12560.27 137.65 54803.75 88888.00 2014-02-19 16:20:43.500 050 12560.17 137.70 54803.75 88888.00 2014-02-19 16:20:43.625 050 12560.10 137.70 54803.75 88888.00 2014-02-19 16:20:43.750 050 12560.08 137.75 54803.75 88888.00 2014-02-19 16:20:43.875 050 12560.02 137.80 54803.75 88888.00 2014-02-19 16:20:44.000 050 12559.95 137.78 54803.75 88888.00 2014-02-19 16:20:44.125 050 12559.85 137.78 54803.75 88888.00 2014-02-19 16:20:44.250 050 12559.80 137.80 54803.78 88888.00 2014-02-19 16:20:44.375 050 12559.75 137.82 54803.75 88888.00 2014-02-19 16:20:44.500 050 12559.67 137.88 54803.75 88888.00 2014-02-19 16:20:44.625 050 12559.58 137.90 54803.75 88888.00 2014-02-19 16:20:44.750 050 12559.50 137.95 54803.78 88888.00 2014-02-19 16:20:44.875 050 12559.38 137.95 54803.80 88888.00 2014-02-19 16:20:45.000 050 12559.25 137.95 54803.80 88888.00 2014-02-19 16:20:45.125 050 12559.23 138.00 54803.80 88888.00 2014-02-19 16:20:45.250 050 12559.17 137.97 54803.80 88888.00 2014-02-19 16:20:45.375 050 12559.12 138.00 54803.78 88888.00 2014-02-19 16:20:45.500 050 12559.05 138.03 54803.80 88888.00 2014-02-19 16:20:45.625 050 12559.00 138.05 54803.80 88888.00 2014-02-19 16:20:45.750 050 12558.90 138.10 54803.80 88888.00 2014-02-19 16:20:45.875 050 12558.80 138.10 54803.80 88888.00 2014-02-19 16:20:46.000 050 12558.73 138.12 54803.75 88888.00 2014-02-19 16:20:46.125 050 12558.62 138.10 54803.75 88888.00 2014-02-19 16:20:46.250 050 12558.52 138.10 54803.78 88888.00 2014-02-19 16:20:46.375 050 12558.42 138.18 54803.80 88888.00 2014-02-19 16:20:46.500 050 12558.30 138.20 54803.80 88888.00 2014-02-19 16:20:46.625 050 12558.15 138.20 54803.78 88888.00 2014-02-19 16:20:46.750 050 12558.10 138.22 54803.78 88888.00 2014-02-19 16:20:46.875 050 12558.08 138.28 54803.78 88888.00 2014-02-19 16:20:47.000 050 12558.10 138.25 54803.75 88888.00 2014-02-19 16:20:47.125 050 12558.02 138.25 54803.75 88888.00 2014-02-19 16:20:47.250 050 12557.88 138.28 54803.75 88888.00 2014-02-19 16:20:47.375 050 12557.83 138.30 54803.75 88888.00 2014-02-19 16:20:47.500 050 12557.85 138.32 54803.72 88888.00 2014-02-19 16:20:47.625 050 12557.77 138.35 54803.72 88888.00 2014-02-19 16:20:47.750 050 12557.67 138.38 54803.75 88888.00 2014-02-19 16:20:47.875 050 12557.65 138.38 54803.72 88888.00 2014-02-19 16:20:48.000 050 12557.52 138.38 54803.70 88888.00 2014-02-19 16:20:48.125 050 12557.45 138.40 54803.75 88888.00 2014-02-19 16:20:48.250 050 12557.42 138.43 54803.78 88888.00 2014-02-19 16:20:48.375 050 12557.38 138.43 54803.72 88888.00 2014-02-19 16:20:48.500 050 12557.23 138.45 54803.70 88888.00 2014-02-19 16:20:48.625 050 12557.17 138.47 54803.70 88888.00 2014-02-19 16:20:48.750 050 12557.12 138.47 54803.70 88888.00 2014-02-19 16:20:48.875 050 12557.10 138.53 54803.68 88888.00 2014-02-19 16:20:49.000 050 12557.10 138.57 54803.70 88888.00 2014-02-19 16:20:49.125 050 12557.08 138.60 54803.68 88888.00 2014-02-19 16:20:49.250 050 12556.98 138.62 54803.65 88888.00 2014-02-19 16:20:49.375 050 12556.90 138.65 54803.65 88888.00 2014-02-19 16:20:49.500 050 12556.83 138.68 54803.62 88888.00 2014-02-19 16:20:49.625 050 12556.77 138.70 54803.57 88888.00 2014-02-19 16:20:49.750 050 12556.70 138.72 54803.60 88888.00 2014-02-19 16:20:49.875 050 12556.58 138.78 54803.60 88888.00 2014-02-19 16:20:50.000 050 12556.50 138.75 54803.57 88888.00 2014-02-19 16:20:50.125 050 12556.42 138.80 54803.60 88888.00 2014-02-19 16:20:50.250 050 12556.40 138.85 54803.60 88888.00 2014-02-19 16:20:50.375 050 12556.38 138.88 54803.55 88888.00 2014-02-19 16:20:50.500 050 12556.40 138.93 54803.53 88888.00 2014-02-19 16:20:50.625 050 12556.35 139.00 54803.55 88888.00 2014-02-19 16:20:50.750 050 12556.25 139.05 54803.53 88888.00 2014-02-19 16:20:50.875 050 12556.17 139.07 54803.53 88888.00 2014-02-19 16:20:51.000 050 12556.12 139.07 54803.53 88888.00 2014-02-19 16:20:51.125 050 12556.08 139.10 54803.50 88888.00 2014-02-19 16:20:51.250 050 12556.02 139.15 54803.50 88888.00 2014-02-19 16:20:51.375 050 12556.00 139.20 54803.47 88888.00 2014-02-19 16:20:51.500 050 12555.92 139.22 54803.47 88888.00 2014-02-19 16:20:51.625 050 12555.92 139.28 54803.47 88888.00 2014-02-19 16:20:51.750 050 12555.85 139.32 54803.45 88888.00 2014-02-19 16:20:51.875 050 12555.75 139.32 54803.43 88888.00 2014-02-19 16:20:52.000 050 12555.70 139.38 54803.40 88888.00 2014-02-19 16:20:52.125 050 12555.70 139.43 54803.40 88888.00 2014-02-19 16:20:52.250 050 12555.67 139.45 54803.40 88888.00 2014-02-19 16:20:52.375 050 12555.67 139.50 54803.38 88888.00 2014-02-19 16:20:52.500 050 12555.58 139.53 54803.38 88888.00 2014-02-19 16:20:52.625 050 12555.52 139.57 54803.35 88888.00 2014-02-19 16:20:52.750 050 12555.55 139.60 54803.35 88888.00 2014-02-19 16:20:52.875 050 12555.52 139.62 54803.30 88888.00 2014-02-19 16:20:53.000 050 12555.45 139.68 54803.28 88888.00 2014-02-19 16:20:53.125 050 12555.33 139.70 54803.28 88888.00 2014-02-19 16:20:53.250 050 12555.30 139.72 54803.25 88888.00 2014-02-19 16:20:53.375 050 12555.33 139.78 54803.22 88888.00 2014-02-19 16:20:53.500 050 12555.20 139.80 54803.20 88888.00 2014-02-19 16:20:53.625 050 12555.08 139.85 54803.20 88888.00 2014-02-19 16:20:53.750 050 12555.02 139.90 54803.22 88888.00 2014-02-19 16:20:53.875 050 12554.95 139.95 54803.20 88888.00 2014-02-19 16:20:54.000 050 12554.92 139.97 54803.20 88888.00 2014-02-19 16:20:54.125 050 12554.95 140.03 54803.18 88888.00 2014-02-19 16:20:54.250 050 12554.88 140.03 54803.18 88888.00 2014-02-19 16:20:54.375 050 12554.85 140.05 54803.12 88888.00 2014-02-19 16:20:54.500 050 12554.85 140.10 54803.12 88888.00 2014-02-19 16:20:54.625 050 12554.88 140.15 54803.07 88888.00 2014-02-19 16:20:54.750 050 12554.88 140.22 54803.05 88888.00 2014-02-19 16:20:54.875 050 12554.80 140.20 54803.00 88888.00 2014-02-19 16:20:55.000 050 12554.70 140.22 54802.95 88888.00 2014-02-19 16:20:55.125 050 12554.73 140.25 54802.97 88888.00 2014-02-19 16:20:55.250 050 12554.73 140.30 54802.97 88888.00 2014-02-19 16:20:55.375 050 12554.73 140.38 54802.93 88888.00 2014-02-19 16:20:55.500 050 12554.73 140.43 54802.95 88888.00 2014-02-19 16:20:55.625 050 12554.60 140.47 54802.90 88888.00 2014-02-19 16:20:55.750 050 12554.50 140.50 54802.88 88888.00 2014-02-19 16:20:55.875 050 12554.40 140.53 54802.82 88888.00 2014-02-19 16:20:56.000 050 12554.33 140.55 54802.80 88888.00 2014-02-19 16:20:56.125 050 12554.33 140.60 54802.82 88888.00 2014-02-19 16:20:56.250 050 12554.30 140.62 54802.78 88888.00 2014-02-19 16:20:56.375 050 12554.27 140.68 54802.80 88888.00 2014-02-19 16:20:56.500 050 12554.17 140.70 54802.78 88888.00 2014-02-19 16:20:56.625 050 12554.17 140.75 54802.75 88888.00 2014-02-19 16:20:56.750 050 12554.15 140.78 54802.70 88888.00 2014-02-19 16:20:56.875 050 12554.15 140.82 54802.70 88888.00 2014-02-19 16:20:57.000 050 12554.12 140.88 54802.65 88888.00 2014-02-19 16:20:57.125 050 12554.08 140.93 54802.62 88888.00 2014-02-19 16:20:57.250 050 12554.00 140.93 54802.65 88888.00 2014-02-19 16:20:57.375 050 12554.02 140.97 54802.62 88888.00 2014-02-19 16:20:57.500 050 12554.05 141.03 54802.60 88888.00 2014-02-19 16:20:57.625 050 12554.02 141.05 54802.53 88888.00 2014-02-19 16:20:57.750 050 12553.90 141.07 54802.50 88888.00 2014-02-19 16:20:57.875 050 12553.83 141.10 54802.47 88888.00 2014-02-19 16:20:58.000 050 12553.85 141.12 54802.45 88888.00 2014-02-19 16:20:58.125 050 12553.88 141.20 54802.45 88888.00 2014-02-19 16:20:58.250 050 12553.80 141.30 54802.43 88888.00 2014-02-19 16:20:58.375 050 12553.70 141.32 54802.40 88888.00 2014-02-19 16:20:58.500 050 12553.65 141.35 54802.38 88888.00 2014-02-19 16:20:58.625 050 12553.65 141.38 54802.35 88888.00 2014-02-19 16:20:58.750 050 12553.67 141.40 54802.35 88888.00 2014-02-19 16:20:58.875 050 12553.60 141.45 54802.32 88888.00 2014-02-19 16:20:59.000 050 12553.50 141.50 54802.30 88888.00 2014-02-19 16:20:59.125 050 12553.48 141.55 54802.28 88888.00 2014-02-19 16:20:59.250 050 12553.45 141.57 54802.28 88888.00 2014-02-19 16:20:59.375 050 12553.50 141.62 54802.25 88888.00 2014-02-19 16:20:59.500 050 12553.40 141.65 54802.22 88888.00 2014-02-19 16:20:59.625 050 12553.33 141.70 54802.20 88888.00 2014-02-19 16:20:59.750 050 12553.30 141.80 54802.18 88888.00 2014-02-19 16:20:59.875 050 12553.33 141.82 54802.12 88888.00 2014-02-19 16:21:00.000 050 12553.30 141.85 54802.07 88888.00 2014-02-19 16:21:00.125 050 12553.33 141.93 54802.07 88888.00 2014-02-19 16:21:00.250 050 12553.35 141.97 54802.05 88888.00 2014-02-19 16:21:00.375 050 12553.35 142.00 54802.03 88888.00 2014-02-19 16:21:00.500 050 12553.35 142.05 54802.03 88888.00 2014-02-19 16:21:00.625 050 12553.30 142.05 54802.00 88888.00 2014-02-19 16:21:00.750 050 12553.23 142.12 54801.95 88888.00 2014-02-19 16:21:00.875 050 12553.20 142.18 54801.93 88888.00 2014-02-19 16:21:01.000 050 12553.15 142.22 54801.88 88888.00 2014-02-19 16:21:01.125 050 12553.10 142.30 54801.88 88888.00 2014-02-19 16:21:01.250 050 12553.02 142.32 54801.82 88888.00 2014-02-19 16:21:01.375 050 12553.08 142.35 54801.78 88888.00 2014-02-19 16:21:01.500 050 12552.98 142.38 54801.75 88888.00 2014-02-19 16:21:01.625 050 12552.98 142.43 54801.72 88888.00 2014-02-19 16:21:01.750 050 12553.05 142.47 54801.70 88888.00 2014-02-19 16:21:01.875 050 12553.02 142.53 54801.68 88888.00 2014-02-19 16:21:02.000 050 12553.00 142.55 54801.62 88888.00 2014-02-19 16:21:02.125 050 12553.00 142.60 54801.62 88888.00 2014-02-19 16:21:02.250 050 12553.02 142.65 54801.57 88888.00 2014-02-19 16:21:02.375 050 12553.00 142.68 54801.55 88888.00 2014-02-19 16:21:02.500 050 12552.95 142.72 54801.50 88888.00 2014-02-19 16:21:02.625 050 12552.88 142.80 54801.47 88888.00 2014-02-19 16:21:02.750 050 12552.88 142.85 54801.45 88888.00 2014-02-19 16:21:02.875 050 12552.83 142.90 54801.40 88888.00 2014-02-19 16:21:03.000 050 12552.83 142.95 54801.38 88888.00 2014-02-19 16:21:03.125 050 12552.80 143.00 54801.38 88888.00 2014-02-19 16:21:03.250 050 12552.75 142.97 54801.35 88888.00 2014-02-19 16:21:03.375 050 12552.73 143.00 54801.30 88888.00 2014-02-19 16:21:03.500 050 12552.75 143.07 54801.28 88888.00 2014-02-19 16:21:03.625 050 12552.77 143.10 54801.25 88888.00 2014-02-19 16:21:03.750 050 12552.75 143.15 54801.22 88888.00 2014-02-19 16:21:03.875 050 12552.75 143.15 54801.18 88888.00 2014-02-19 16:21:04.000 050 12552.77 143.18 54801.12 88888.00 2014-02-19 16:21:04.125 050 12552.73 143.22 54801.10 88888.00 2014-02-19 16:21:04.250 050 12552.65 143.22 54801.07 88888.00 2014-02-19 16:21:04.375 050 12552.67 143.28 54801.03 88888.00 2014-02-19 16:21:04.500 050 12552.62 143.32 54801.03 88888.00 2014-02-19 16:21:04.625 050 12552.62 143.32 54800.97 88888.00 2014-02-19 16:21:04.750 050 12552.52 143.38 54800.97 88888.00 2014-02-19 16:21:04.875 050 12552.50 143.38 54800.93 88888.00 2014-02-19 16:21:05.000 050 12552.52 143.45 54800.90 88888.00 2014-02-19 16:21:05.125 050 12552.48 143.43 54800.88 88888.00 2014-02-19 16:21:05.250 050 12552.38 143.43 54800.88 88888.00 2014-02-19 16:21:05.375 050 12552.40 143.50 54800.85 88888.00 2014-02-19 16:21:05.500 050 12552.42 143.55 54800.80 88888.00 2014-02-19 16:21:05.625 050 12552.45 143.60 54800.75 88888.00 2014-02-19 16:21:05.750 050 12552.45 143.60 54800.70 88888.00 2014-02-19 16:21:05.875 050 12552.40 143.62 54800.68 88888.00 2014-02-19 16:21:06.000 050 12552.42 143.70 54800.65 88888.00 2014-02-19 16:21:06.125 050 12552.42 143.70 54800.60 88888.00 2014-02-19 16:21:06.250 050 12552.35 143.72 54800.53 88888.00 2014-02-19 16:21:06.375 050 12552.40 143.75 54800.50 88888.00 2014-02-19 16:21:06.500 050 12552.35 143.75 54800.47 88888.00 2014-02-19 16:21:06.625 050 12552.33 143.78 54800.47 88888.00 2014-02-19 16:21:06.750 050 12552.30 143.85 54800.45 88888.00 2014-02-19 16:21:06.875 050 12552.27 143.90 54800.40 88888.00 2014-02-19 16:21:07.000 050 12552.30 143.90 54800.35 88888.00 2014-02-19 16:21:07.125 050 12552.33 143.93 54800.35 88888.00 2014-02-19 16:21:07.250 050 12552.25 143.95 54800.30 88888.00 2014-02-19 16:21:07.375 050 12552.23 143.95 54800.25 88888.00 2014-02-19 16:21:07.500 050 12552.20 143.95 54800.20 88888.00 2014-02-19 16:21:07.625 050 12552.20 143.97 54800.18 88888.00 2014-02-19 16:21:07.750 050 12552.15 144.00 54800.12 88888.00 2014-02-19 16:21:07.875 050 12552.12 144.00 54800.10 88888.00 2014-02-19 16:21:08.000 050 12552.12 144.03 54800.05 88888.00 2014-02-19 16:21:08.125 050 12552.15 144.05 54800.05 88888.00 2014-02-19 16:21:08.250 050 12552.20 144.07 54800.03 88888.00 2014-02-19 16:21:08.375 050 12552.25 144.12 54800.03 88888.00 2014-02-19 16:21:08.500 050 12552.23 144.15 54799.95 88888.00 2014-02-19 16:21:08.625 050 12552.25 144.15 54799.93 88888.00 2014-02-19 16:21:08.750 050 12552.17 144.15 54799.90 88888.00 2014-02-19 16:21:08.875 050 12552.10 144.12 54799.85 88888.00 2014-02-19 16:21:09.000 050 12552.12 144.12 54799.80 88888.00 2014-02-19 16:21:09.125 050 12552.08 144.15 54799.78 88888.00 2014-02-19 16:21:09.250 050 12552.02 144.20 54799.78 88888.00 2014-02-19 16:21:09.375 050 12552.02 144.22 54799.75 88888.00 2014-02-19 16:21:09.500 050 12551.98 144.25 54799.72 88888.00 2014-02-19 16:21:09.625 050 12551.92 144.25 54799.65 88888.00 2014-02-19 16:21:09.750 050 12552.00 144.28 54799.62 88888.00 2014-02-19 16:21:09.875 050 12552.02 144.28 54799.57 88888.00 2014-02-19 16:21:10.000 050 12552.02 144.30 54799.53 88888.00 2014-02-19 16:21:10.125 050 12552.02 144.32 54799.53 88888.00 2014-02-19 16:21:10.250 050 12552.02 144.30 54799.50 88888.00 2014-02-19 16:21:10.375 050 12552.00 144.32 54799.45 88888.00 2014-02-19 16:21:10.500 050 12552.00 144.32 54799.40 88888.00 2014-02-19 16:21:10.625 050 12552.00 144.35 54799.35 88888.00 2014-02-19 16:21:10.750 050 12551.92 144.35 54799.32 88888.00 2014-02-19 16:21:10.875 050 12551.90 144.35 54799.28 88888.00 2014-02-19 16:21:11.000 050 12551.90 144.40 54799.25 88888.00 2014-02-19 16:21:11.125 050 12551.83 144.43 54799.22 88888.00 2014-02-19 16:21:11.250 050 12551.83 144.40 54799.18 88888.00 2014-02-19 16:21:11.375 050 12551.90 144.43 54799.12 88888.00 2014-02-19 16:21:11.500 050 12551.90 144.43 54799.12 88888.00 2014-02-19 16:21:11.625 050 12551.88 144.45 54799.10 88888.00 2014-02-19 16:21:11.750 050 12551.90 144.47 54799.07 88888.00 2014-02-19 16:21:11.875 050 12551.90 144.45 54799.03 88888.00 2014-02-19 16:21:12.000 050 12551.90 144.43 54799.00 88888.00 2014-02-19 16:21:12.125 050 12551.83 144.40 54798.93 88888.00 2014-02-19 16:21:12.250 050 12551.75 144.40 54798.90 88888.00 2014-02-19 16:21:12.375 050 12551.73 144.43 54798.85 88888.00 2014-02-19 16:21:12.500 050 12551.73 144.43 54798.85 88888.00 2014-02-19 16:21:12.625 050 12551.73 144.45 54798.80 88888.00 2014-02-19 16:21:12.750 050 12551.75 144.50 54798.75 88888.00 2014-02-19 16:21:12.875 050 12551.75 144.50 54798.72 88888.00 2014-02-19 16:21:13.000 050 12551.73 144.47 54798.65 88888.00 2014-02-19 16:21:13.125 050 12551.80 144.50 54798.62 88888.00 2014-02-19 16:21:13.250 050 12551.75 144.50 54798.60 88888.00 2014-02-19 16:21:13.375 050 12551.77 144.55 54798.57 88888.00 2014-02-19 16:21:13.500 050 12551.75 144.55 54798.53 88888.00 2014-02-19 16:21:13.625 050 12551.75 144.55 54798.50 88888.00 2014-02-19 16:21:13.750 050 12551.77 144.57 54798.47 88888.00 2014-02-19 16:21:13.875 050 12551.75 144.55 54798.43 88888.00 2014-02-19 16:21:14.000 050 12551.67 144.53 54798.40 88888.00 2014-02-19 16:21:14.125 050 12551.75 144.53 54798.38 88888.00 2014-02-19 16:21:14.250 050 12551.75 144.57 54798.32 88888.00 2014-02-19 16:21:14.375 050 12551.75 144.60 54798.30 88888.00 2014-02-19 16:21:14.500 050 12551.75 144.62 54798.25 88888.00 2014-02-19 16:21:14.625 050 12551.75 144.65 54798.22 88888.00 2014-02-19 16:21:14.750 050 12551.73 144.62 54798.18 88888.00 2014-02-19 16:21:14.875 050 12551.75 144.62 54798.10 88888.00 2014-02-19 16:21:15.000 050 12551.67 144.65 54798.07 88888.00 2014-02-19 16:21:15.125 050 12551.65 144.68 54798.07 88888.00 2014-02-19 16:21:15.250 050 12551.65 144.65 54798.05 88888.00 2014-02-19 16:21:15.375 050 12551.70 144.70 54798.00 88888.00 2014-02-19 16:21:15.500 050 12551.70 144.70 54797.95 88888.00 2014-02-19 16:21:15.625 050 12551.70 144.72 54797.90 88888.00 2014-02-19 16:21:15.750 050 12551.70 144.75 54797.88 88888.00 2014-02-19 16:21:15.875 050 12551.70 144.75 54797.80 88888.00 2014-02-19 16:21:16.000 050 12551.70 144.78 54797.78 88888.00 2014-02-19 16:21:16.125 050 12551.67 144.80 54797.78 88888.00 2014-02-19 16:21:16.250 050 12551.62 144.80 54797.70 88888.00 2014-02-19 16:21:16.375 050 12551.67 144.78 54797.68 88888.00 2014-02-19 16:21:16.500 050 12551.70 144.80 54797.65 88888.00 2014-02-19 16:21:16.625 050 12551.67 144.82 54797.62 88888.00 2014-02-19 16:21:16.750 050 12551.70 144.80 54797.57 88888.00 2014-02-19 16:21:16.875 050 12551.70 144.85 54797.53 88888.00 2014-02-19 16:21:17.000 050 12551.67 144.82 54797.50 88888.00 2014-02-19 16:21:17.125 050 12551.65 144.82 54797.45 88888.00 2014-02-19 16:21:17.250 050 12551.65 144.88 54797.43 88888.00 2014-02-19 16:21:17.375 050 12551.67 144.88 54797.38 88888.00 2014-02-19 16:21:17.500 050 12551.65 144.85 54797.35 88888.00 2014-02-19 16:21:17.625 050 12551.70 144.88 54797.30 88888.00 2014-02-19 16:21:17.750 050 12551.80 144.93 54797.25 88888.00 2014-02-19 16:21:17.875 050 12551.70 144.93 54797.20 88888.00 2014-02-19 16:21:18.000 050 12551.67 144.90 54797.18 88888.00 2014-02-19 16:21:18.125 050 12551.67 144.95 54797.15 88888.00 2014-02-19 16:21:18.250 050 12551.67 145.00 54797.10 88888.00 2014-02-19 16:21:18.375 050 12551.70 145.03 54797.07 88888.00 2014-02-19 16:21:18.500 050 12551.70 145.03 54797.03 88888.00 2014-02-19 16:21:18.625 050 12551.70 145.00 54796.95 88888.00 2014-02-19 16:21:18.750 050 12551.67 145.03 54796.93 88888.00 2014-02-19 16:21:18.875 050 12551.65 145.05 54796.93 88888.00 2014-02-19 16:21:19.000 050 12551.70 145.07 54796.88 88888.00 2014-02-19 16:21:19.125 050 12551.83 145.07 54796.85 88888.00 2014-02-19 16:21:19.250 050 12551.77 145.05 54796.80 88888.00 2014-02-19 16:21:19.375 050 12551.73 145.07 54796.78 88888.00 2014-02-19 16:21:19.500 050 12551.65 145.10 54796.72 88888.00 2014-02-19 16:21:19.625 050 12551.70 145.15 54796.70 88888.00 2014-02-19 16:21:19.750 050 12551.75 145.12 54796.65 88888.00 2014-02-19 16:21:19.875 050 12551.77 145.10 54796.60 88888.00 2014-02-19 16:21:20.000 050 12551.80 145.10 54796.53 88888.00 2014-02-19 16:21:20.125 050 12551.85 145.12 54796.53 88888.00 2014-02-19 16:21:20.250 050 12551.90 145.10 54796.47 88888.00 2014-02-19 16:21:20.375 050 12551.92 145.10 54796.43 88888.00 2014-02-19 16:21:20.500 050 12551.85 145.12 54796.40 88888.00 2014-02-19 16:21:20.625 050 12551.83 145.18 54796.38 88888.00 2014-02-19 16:21:20.750 050 12551.88 145.18 54796.30 88888.00 2014-02-19 16:21:20.875 050 12551.95 145.20 54796.25 88888.00 2014-02-19 16:21:21.000 050 12552.00 145.22 54796.20 88888.00 2014-02-19 16:21:21.125 050 12552.05 145.25 54796.22 88888.00 2014-02-19 16:21:21.250 050 12551.98 145.25 54796.18 88888.00 2014-02-19 16:21:21.375 050 12552.02 145.28 54796.15 88888.00 2014-02-19 16:21:21.500 050 12552.08 145.30 54796.10 88888.00 2014-02-19 16:21:21.625 050 12552.12 145.28 54796.05 88888.00 2014-02-19 16:21:21.750 050 12552.23 145.30 54796.00 88888.00 2014-02-19 16:21:21.875 050 12552.23 145.32 54796.00 88888.00 2014-02-19 16:21:22.000 050 12552.27 145.40 54795.95 88888.00 2014-02-19 16:21:22.125 050 12552.23 145.45 54795.95 88888.00 2014-02-19 16:21:22.250 050 12552.25 145.45 54795.90 88888.00 2014-02-19 16:21:22.375 050 12552.33 145.45 54795.85 88888.00 2014-02-19 16:21:22.500 050 12552.33 145.47 54795.82 88888.00 2014-02-19 16:21:22.625 050 12552.25 145.50 54795.78 88888.00 2014-02-19 16:21:22.750 050 12552.25 145.50 54795.70 88888.00 2014-02-19 16:21:22.875 050 12552.30 145.50 54795.68 88888.00 2014-02-19 16:21:23.000 050 12552.38 145.53 54795.62 88888.00 2014-02-19 16:21:23.125 050 12552.40 145.55 54795.60 88888.00 2014-02-19 16:21:23.250 050 12552.35 145.53 54795.57 88888.00 2014-02-19 16:21:23.375 050 12552.45 145.57 54795.55 88888.00 2014-02-19 16:21:23.500 050 12552.50 145.62 54795.50 88888.00 2014-02-19 16:21:23.625 050 12552.52 145.65 54795.45 88888.00 2014-02-19 16:21:23.750 050 12552.62 145.68 54795.40 88888.00 2014-02-19 16:21:23.875 050 12552.65 145.70 54795.35 88888.00 2014-02-19 16:21:24.000 050 12552.62 145.72 54795.32 88888.00 2014-02-19 16:21:24.125 050 12552.52 145.72 54795.28 88888.00 2014-02-19 16:21:24.250 050 12552.48 145.72 54795.22 88888.00 2014-02-19 16:21:24.375 050 12552.60 145.78 54795.18 88888.00 2014-02-19 16:21:24.500 050 12552.62 145.82 54795.12 88888.00 2014-02-19 16:21:24.625 050 12552.60 145.80 54795.07 88888.00 2014-02-19 16:21:24.750 050 12552.67 145.88 54795.07 88888.00 2014-02-19 16:21:24.875 050 12552.73 145.90 54795.03 88888.00 2014-02-19 16:21:25.000 050 12552.75 145.90 54794.97 88888.00 2014-02-19 16:21:25.125 050 12552.75 145.93 54794.95 88888.00 2014-02-19 16:21:25.250 050 12552.75 145.95 54794.93 88888.00 2014-02-19 16:21:25.375 050 12552.85 146.00 54794.88 88888.00 2014-02-19 16:21:25.500 050 12552.92 146.03 54794.88 88888.00 2014-02-19 16:21:25.625 050 12552.92 146.05 54794.80 88888.00 2014-02-19 16:21:25.750 050 12552.85 146.07 54794.78 88888.00 2014-02-19 16:21:25.875 050 12552.83 146.12 54794.72 88888.00 2014-02-19 16:21:26.000 050 12552.88 146.15 54794.68 88888.00 2014-02-19 16:21:26.125 050 12552.95 146.22 54794.65 88888.00 2014-02-19 16:21:26.250 050 12552.98 146.25 54794.62 88888.00 2014-02-19 16:21:26.375 050 12553.10 146.30 54794.55 88888.00 2014-02-19 16:21:26.500 050 12553.12 146.32 54794.53 88888.00 2014-02-19 16:21:26.625 050 12553.17 146.32 54794.47 88888.00 2014-02-19 16:21:26.750 050 12553.20 146.35 54794.45 88888.00 2014-02-19 16:21:26.875 050 12553.17 146.38 54794.40 88888.00 2014-02-19 16:21:27.000 050 12553.20 146.45 54794.38 88888.00 2014-02-19 16:21:27.125 050 12553.17 146.47 54794.35 88888.00 2014-02-19 16:21:27.250 050 12553.20 146.53 54794.32 88888.00 2014-02-19 16:21:27.375 050 12553.27 146.55 54794.28 88888.00 2014-02-19 16:21:27.500 050 12553.23 146.60 54794.25 88888.00 2014-02-19 16:21:27.625 050 12553.30 146.60 54794.18 88888.00 2014-02-19 16:21:27.750 050 12553.30 146.65 54794.18 88888.00 2014-02-19 16:21:27.875 050 12553.35 146.70 54794.12 88888.00 2014-02-19 16:21:28.000 050 12553.35 146.68 54794.07 88888.00 2014-02-19 16:21:28.125 050 12553.33 146.70 54794.07 88888.00 2014-02-19 16:21:28.250 050 12553.30 146.78 54794.05 88888.00 2014-02-19 16:21:28.375 050 12553.35 146.85 54794.00 88888.00 2014-02-19 16:21:28.500 050 12553.38 146.88 54793.95 88888.00 2014-02-19 16:21:28.625 050 12553.40 146.90 54793.93 88888.00 2014-02-19 16:21:28.750 050 12553.40 146.95 54793.90 88888.00 2014-02-19 16:21:28.875 050 12553.48 147.00 54793.82 88888.00 2014-02-19 16:21:29.000 050 12553.42 147.05 54793.80 88888.00 2014-02-19 16:21:29.125 050 12553.42 147.07 54793.78 88888.00 2014-02-19 16:21:29.250 050 12553.38 147.12 54793.75 88888.00 2014-02-19 16:21:29.375 050 12553.42 147.18 54793.72 88888.00 2014-02-19 16:21:29.500 050 12553.48 147.22 54793.68 88888.00 2014-02-19 16:21:29.625 050 12553.48 147.25 54793.65 88888.00 2014-02-19 16:21:29.750 050 12553.48 147.25 54793.60 88888.00 2014-02-19 16:21:29.875 050 12553.48 147.32 54793.57 88888.00 2014-02-19 16:21:30.000 050 12553.50 147.35 54793.53 88888.00 2014-02-19 16:21:30.125 050 12553.52 147.40 54793.53 88888.00 2014-02-19 16:21:30.250 050 12553.48 147.47 54793.50 88888.00 2014-02-19 16:21:30.375 050 12553.50 147.50 54793.45 88888.00 2014-02-19 16:21:30.500 050 12553.55 147.60 54793.40 88888.00 2014-02-19 16:21:30.625 050 12553.62 147.65 54793.40 88888.00 2014-02-19 16:21:30.750 050 12553.65 147.70 54793.32 88888.00 2014-02-19 16:21:30.875 050 12553.65 147.72 54793.30 88888.00 2014-02-19 16:21:31.000 050 12553.62 147.78 54793.28 88888.00 2014-02-19 16:21:31.125 050 12553.60 147.82 54793.25 88888.00 2014-02-19 16:21:31.250 050 12553.58 147.82 54793.18 88888.00 2014-02-19 16:21:31.375 050 12553.65 147.90 54793.18 88888.00 2014-02-19 16:21:31.500 050 12553.67 147.95 54793.12 88888.00 2014-02-19 16:21:31.625 050 12553.65 147.97 54793.12 88888.00 2014-02-19 16:21:31.750 050 12553.62 148.03 54793.07 88888.00 2014-02-19 16:21:31.875 050 12553.60 148.07 54793.07 88888.00 2014-02-19 16:21:32.000 050 12553.62 148.12 54793.00 88888.00 2014-02-19 16:21:32.125 050 12553.62 148.20 54792.97 88888.00 2014-02-19 16:21:32.250 050 12553.62 148.20 54792.95 88888.00 2014-02-19 16:21:32.375 050 12553.65 148.25 54792.90 88888.00 2014-02-19 16:21:32.500 050 12553.58 148.30 54792.88 88888.00 2014-02-19 16:21:32.625 050 12553.58 148.35 54792.85 88888.00 2014-02-19 16:21:32.750 050 12553.65 148.43 54792.82 88888.00 2014-02-19 16:21:32.875 050 12553.75 148.50 54792.82 88888.00 2014-02-19 16:21:33.000 050 12553.77 148.50 54792.78 88888.00 2014-02-19 16:21:33.125 050 12553.67 148.53 54792.78 88888.00 2014-02-19 16:21:33.250 050 12553.60 148.53 54792.75 88888.00 2014-02-19 16:21:33.375 050 12553.62 148.60 54792.70 88888.00 2014-02-19 16:21:33.500 050 12553.65 148.68 54792.68 88888.00 2014-02-19 16:21:33.625 050 12553.65 148.72 54792.65 88888.00 2014-02-19 16:21:33.750 050 12553.75 148.75 54792.62 88888.00 2014-02-19 16:21:33.875 050 12553.73 148.78 54792.57 88888.00 2014-02-19 16:21:34.000 050 12553.62 148.82 54792.55 88888.00 2014-02-19 16:21:34.125 050 12553.58 148.90 54792.55 88888.00 2014-02-19 16:21:34.250 050 12553.58 148.95 54792.53 88888.00 2014-02-19 16:21:34.375 050 12553.62 149.00 54792.50 88888.00 2014-02-19 16:21:34.500 050 12553.62 149.05 54792.45 88888.00 2014-02-19 16:21:34.625 050 12553.67 149.10 54792.43 88888.00 2014-02-19 16:21:34.750 050 12553.73 149.15 54792.43 88888.00 2014-02-19 16:21:34.875 050 12553.77 149.22 54792.40 88888.00 2014-02-19 16:21:35.000 050 12553.77 149.28 54792.38 88888.00 2014-02-19 16:21:35.125 050 12553.80 149.32 54792.38 88888.00 2014-02-19 16:21:35.250 050 12553.83 149.35 54792.32 88888.00 2014-02-19 16:21:35.375 050 12553.80 149.38 54792.28 88888.00 2014-02-19 16:21:35.500 050 12553.75 149.43 54792.25 88888.00 2014-02-19 16:21:35.625 050 12553.77 149.47 54792.22 88888.00 2014-02-19 16:21:35.750 050 12553.80 149.53 54792.20 88888.00 2014-02-19 16:21:35.875 050 12553.83 149.53 54792.12 88888.00 2014-02-19 16:21:36.000 050 12553.98 149.57 54792.10 88888.00 2014-02-19 16:21:36.125 050 12554.00 149.60 54792.10 88888.00 2014-02-19 16:21:36.250 050 12553.92 149.68 54792.07 88888.00 2014-02-19 16:21:36.375 050 12554.00 149.72 54792.07 88888.00 2014-02-19 16:21:36.500 050 12554.08 149.80 54792.03 88888.00 2014-02-19 16:21:36.625 050 12554.08 149.82 54791.97 88888.00 2014-02-19 16:21:36.750 050 12554.15 149.90 54791.95 88888.00 2014-02-19 16:21:36.875 050 12554.23 149.93 54791.93 88888.00 2014-02-19 16:21:37.000 050 12554.23 149.95 54791.88 88888.00 2014-02-19 16:21:37.125 050 12554.20 150.00 54791.85 88888.00 2014-02-19 16:21:37.250 050 12554.20 150.07 54791.80 88888.00 2014-02-19 16:21:37.375 050 12554.33 150.15 54791.80 88888.00 2014-02-19 16:21:37.500 050 12554.35 150.15 54791.75 88888.00 2014-02-19 16:21:37.625 050 12554.40 150.20 54791.68 88888.00 2014-02-19 16:21:37.750 050 12554.45 150.25 54791.65 88888.00 2014-02-19 16:21:37.875 050 12554.50 150.30 54791.62 88888.00 2014-02-19 16:21:38.000 050 12554.55 150.35 54791.62 88888.00 2014-02-19 16:21:38.125 050 12554.62 150.43 54791.60 88888.00 2014-02-19 16:21:38.250 050 12554.65 150.43 54791.55 88888.00 2014-02-19 16:21:38.375 050 12554.77 150.47 54791.47 88888.00 2014-02-19 16:21:38.500 050 12554.77 150.50 54791.45 88888.00 2014-02-19 16:21:38.625 050 12554.83 150.53 54791.43 88888.00 2014-02-19 16:21:38.750 050 12554.92 150.57 54791.40 88888.00 2014-02-19 16:21:38.875 050 12554.95 150.65 54791.35 88888.00 2014-02-19 16:21:39.000 050 12555.02 150.70 54791.32 88888.00 2014-02-19 16:21:39.125 050 12555.10 150.72 54791.32 88888.00 2014-02-19 16:21:39.250 050 12555.10 150.78 54791.25 88888.00 2014-02-19 16:21:39.375 050 12555.12 150.80 54791.22 88888.00 2014-02-19 16:21:39.500 050 12555.17 150.88 54791.25 88888.00 2014-02-19 16:21:39.625 050 12555.27 150.90 54791.20 88888.00 2014-02-19 16:21:39.750 050 12555.33 150.90 54791.15 88888.00 2014-02-19 16:21:39.875 050 12555.40 150.93 54791.12 88888.00 2014-02-19 16:21:40.000 050 12555.45 151.00 54791.12 88888.00 2014-02-19 16:21:40.125 050 12555.50 151.05 54791.07 88888.00 2014-02-19 16:21:40.250 050 12555.62 151.05 54791.05 88888.00 2014-02-19 16:21:40.375 050 12555.73 151.10 54791.05 88888.00 2014-02-19 16:21:40.500 050 12555.75 151.15 54791.00 88888.00 2014-02-19 16:21:40.625 050 12555.80 151.15 54790.97 88888.00 2014-02-19 16:21:40.750 050 12555.83 151.15 54790.90 88888.00 2014-02-19 16:21:40.875 050 12555.92 151.18 54790.88 88888.00 2014-02-19 16:21:41.000 050 12556.00 151.22 54790.82 88888.00 2014-02-19 16:21:41.125 050 12556.02 151.28 54790.82 88888.00 2014-02-19 16:21:41.250 050 12556.10 151.32 54790.78 88888.00 2014-02-19 16:21:41.375 050 12556.17 151.32 54790.72 88888.00 2014-02-19 16:21:41.500 050 12556.30 151.35 54790.70 88888.00 2014-02-19 16:21:41.625 050 12556.33 151.35 54790.65 88888.00 2014-02-19 16:21:41.750 050 12556.40 151.45 54790.62 88888.00 2014-02-19 16:21:41.875 050 12556.42 151.50 54790.57 88888.00 2014-02-19 16:21:42.000 050 12556.50 151.55 54790.55 88888.00 2014-02-19 16:21:42.125 050 12556.60 151.57 54790.50 88888.00 2014-02-19 16:21:42.250 050 12556.67 151.57 54790.50 88888.00 2014-02-19 16:21:42.375 050 12556.73 151.62 54790.47 88888.00 2014-02-19 16:21:42.500 050 12556.77 151.65 54790.43 88888.00 2014-02-19 16:21:42.625 050 12556.85 151.68 54790.38 88888.00 2014-02-19 16:21:42.750 050 12556.92 151.70 54790.35 88888.00 2014-02-19 16:21:42.875 050 12556.98 151.75 54790.32 88888.00 2014-02-19 16:21:43.000 050 12557.10 151.80 54790.28 88888.00 2014-02-19 16:21:43.125 050 12557.25 151.85 54790.25 88888.00 2014-02-19 16:21:43.250 050 12557.30 151.85 54790.22 88888.00 2014-02-19 16:21:43.375 050 12557.38 151.90 54790.20 88888.00 2014-02-19 16:21:43.500 050 12557.35 151.93 54790.15 88888.00 2014-02-19 16:21:43.625 050 12557.40 151.93 54790.12 88888.00 2014-02-19 16:21:43.750 050 12557.48 151.95 54790.05 88888.00 2014-02-19 16:21:43.875 050 12557.52 152.00 54790.03 88888.00 2014-02-19 16:21:44.000 050 12557.60 152.00 54790.00 88888.00 2014-02-19 16:21:44.125 050 12557.65 152.05 54790.00 88888.00 2014-02-19 16:21:44.250 050 12557.77 152.10 54789.95 88888.00 2014-02-19 16:21:44.375 050 12557.83 152.10 54789.93 88888.00 2014-02-19 16:21:44.500 050 12557.88 152.12 54789.88 88888.00 2014-02-19 16:21:44.625 050 12558.02 152.15 54789.88 88888.00 2014-02-19 16:21:44.750 050 12558.10 152.20 54789.80 88888.00 2014-02-19 16:21:44.875 050 12558.10 152.22 54789.78 88888.00 2014-02-19 16:21:45.000 050 12558.15 152.25 54789.72 88888.00 2014-02-19 16:21:45.125 050 12558.30 152.28 54789.70 88888.00 2014-02-19 16:21:45.250 050 12558.45 152.30 54789.70 88888.00 2014-02-19 16:21:45.375 050 12558.55 152.32 54789.68 88888.00 2014-02-19 16:21:45.500 050 12558.58 152.35 54789.68 88888.00 2014-02-19 16:21:45.625 050 12558.62 152.35 54789.65 88888.00 2014-02-19 16:21:45.750 050 12558.58 152.35 54789.60 88888.00 2014-02-19 16:21:45.875 050 12558.52 152.38 54789.55 88888.00 2014-02-19 16:21:46.000 050 12558.60 152.40 54789.53 88888.00 2014-02-19 16:21:46.125 050 12558.70 152.43 54789.53 88888.00 2014-02-19 16:21:46.250 050 12558.85 152.45 54789.47 88888.00 2014-02-19 16:21:46.375 050 12558.95 152.50 54789.45 88888.00 2014-02-19 16:21:46.500 050 12558.98 152.53 54789.43 88888.00 2014-02-19 16:21:46.625 050 12559.00 152.55 54789.40 88888.00 2014-02-19 16:21:46.750 050 12559.05 152.55 54789.40 88888.00 2014-02-19 16:21:46.875 050 12559.10 152.57 54789.35 88888.00 2014-02-19 16:21:47.000 050 12559.17 152.57 54789.32 88888.00 2014-02-19 16:21:47.125 050 12559.25 152.60 54789.32 88888.00 2014-02-19 16:21:47.250 050 12559.23 152.62 54789.28 88888.00 2014-02-19 16:21:47.375 050 12559.27 152.65 54789.25 88888.00 2014-02-19 16:21:47.500 050 12559.25 152.62 54789.22 88888.00 2014-02-19 16:21:47.625 050 12559.33 152.70 54789.20 88888.00 2014-02-19 16:21:47.750 050 12559.35 152.70 54789.18 88888.00 2014-02-19 16:21:47.875 050 12559.33 152.72 54789.15 88888.00 2014-02-19 16:21:48.000 050 12559.48 152.72 54789.07 88888.00 2014-02-19 16:21:48.125 050 12559.55 152.75 54789.07 88888.00 2014-02-19 16:21:48.250 050 12559.65 152.78 54789.07 88888.00 2014-02-19 16:21:48.375 050 12559.73 152.80 54789.03 88888.00 2014-02-19 16:21:48.500 050 12559.75 152.78 54788.97 88888.00 2014-02-19 16:21:48.625 050 12559.75 152.82 54788.95 88888.00 2014-02-19 16:21:48.750 050 12559.77 152.88 54788.97 88888.00 2014-02-19 16:21:48.875 050 12559.83 152.88 54788.95 88888.00 2014-02-19 16:21:49.000 050 12559.92 152.88 54788.90 88888.00 2014-02-19 16:21:49.125 050 12559.88 152.90 54788.88 88888.00 2014-02-19 16:21:49.250 050 12559.90 152.93 54788.88 88888.00 2014-02-19 16:21:49.375 050 12559.95 152.95 54788.82 88888.00 2014-02-19 16:21:49.500 050 12559.92 152.93 54788.80 88888.00 2014-02-19 16:21:49.625 050 12560.02 152.95 54788.78 88888.00 2014-02-19 16:21:49.750 050 12560.05 152.95 54788.80 88888.00 2014-02-19 16:21:49.875 050 12560.05 152.97 54788.75 88888.00 2014-02-19 16:21:50.000 050 12560.12 153.03 54788.75 88888.00 2014-02-19 16:21:50.125 050 12560.20 153.05 54788.75 88888.00 2014-02-19 16:21:50.250 050 12560.25 153.05 54788.72 88888.00 2014-02-19 16:21:50.375 050 12560.30 153.07 54788.70 88888.00 2014-02-19 16:21:50.500 050 12560.27 153.07 54788.68 88888.00 2014-02-19 16:21:50.625 050 12560.30 153.10 54788.65 88888.00 2014-02-19 16:21:50.750 050 12560.38 153.15 54788.65 88888.00 2014-02-19 16:21:50.875 050 12560.48 153.15 54788.60 88888.00 2014-02-19 16:21:51.000 050 12560.55 153.20 54788.57 88888.00 2014-02-19 16:21:51.125 050 12560.55 153.20 54788.57 88888.00 2014-02-19 16:21:51.250 050 12560.52 153.20 54788.55 88888.00 2014-02-19 16:21:51.375 050 12560.55 153.22 54788.55 88888.00 2014-02-19 16:21:51.500 050 12560.55 153.25 54788.53 88888.00 2014-02-19 16:21:51.625 050 12560.62 153.30 54788.50 88888.00 2014-02-19 16:21:51.750 050 12560.67 153.32 54788.50 88888.00 2014-02-19 16:21:51.875 050 12560.70 153.32 54788.47 88888.00 2014-02-19 16:21:52.000 050 12560.73 153.32 54788.45 88888.00 2014-02-19 16:21:52.125 050 12560.73 153.35 54788.43 88888.00 2014-02-19 16:21:52.250 050 12560.70 153.38 54788.43 88888.00 2014-02-19 16:21:52.375 050 12560.70 153.40 54788.38 88888.00 2014-02-19 16:21:52.500 050 12560.73 153.43 54788.40 88888.00 2014-02-19 16:21:52.625 050 12560.80 153.45 54788.38 88888.00 2014-02-19 16:21:52.750 050 12560.83 153.45 54788.38 88888.00 2014-02-19 16:21:52.875 050 12560.83 153.47 54788.35 88888.00 2014-02-19 16:21:53.000 050 12560.85 153.55 54788.32 88888.00 2014-02-19 16:21:53.125 050 12560.92 153.60 54788.35 88888.00 2014-02-19 16:21:53.250 050 12560.95 153.55 54788.30 88888.00 2014-02-19 16:21:53.375 050 12560.98 153.57 54788.28 88888.00 2014-02-19 16:21:53.500 050 12561.00 153.57 54788.28 88888.00 2014-02-19 16:21:53.625 050 12561.02 153.60 54788.28 88888.00 2014-02-19 16:21:53.750 050 12561.10 153.60 54788.25 88888.00 2014-02-19 16:21:53.875 050 12561.12 153.62 54788.22 88888.00 2014-02-19 16:21:54.000 050 12561.10 153.65 54788.20 88888.00 2014-02-19 16:21:54.125 050 12561.10 153.68 54788.20 88888.00 2014-02-19 16:21:54.250 050 12561.12 153.68 54788.15 88888.00 2014-02-19 16:21:54.375 050 12561.20 153.70 54788.15 88888.00 2014-02-19 16:21:54.500 050 12561.25 153.72 54788.12 88888.00 2014-02-19 16:21:54.625 050 12561.25 153.78 54788.12 88888.00 2014-02-19 16:21:54.750 050 12561.30 153.78 54788.10 88888.00 2014-02-19 16:21:54.875 050 12561.42 153.78 54788.10 88888.00 2014-02-19 16:21:55.000 050 12561.55 153.78 54788.07 88888.00 2014-02-19 16:21:55.125 050 12561.52 153.78 54788.05 88888.00 2014-02-19 16:21:55.250 050 12561.50 153.80 54788.07 88888.00 2014-02-19 16:21:55.375 050 12561.65 153.82 54788.05 88888.00 2014-02-19 16:21:55.500 050 12561.70 153.85 54788.03 88888.00 2014-02-19 16:21:55.625 050 12561.65 153.88 54788.03 88888.00 2014-02-19 16:21:55.750 050 12561.65 153.85 54788.00 88888.00 2014-02-19 16:21:55.875 050 12561.80 153.90 54788.00 88888.00 2014-02-19 16:21:56.000 050 12561.85 153.90 54788.00 88888.00 2014-02-19 16:21:56.125 050 12561.75 153.90 54788.00 88888.00 2014-02-19 16:21:56.250 050 12561.73 153.90 54787.97 88888.00 2014-02-19 16:21:56.375 050 12561.85 153.93 54787.95 88888.00 2014-02-19 16:21:56.500 050 12561.88 153.93 54787.95 88888.00 2014-02-19 16:21:56.625 050 12561.83 153.95 54787.95 88888.00 2014-02-19 16:21:56.750 050 12561.88 153.97 54787.97 88888.00 2014-02-19 16:21:56.875 050 12561.90 154.00 54787.95 88888.00 2014-02-19 16:21:57.000 050 12561.98 154.00 54787.93 88888.00 2014-02-19 16:21:57.125 050 12562.05 154.00 54787.93 88888.00 2014-02-19 16:21:57.250 050 12562.15 154.05 54787.90 88888.00 2014-02-19 16:21:57.375 050 12562.23 154.05 54787.88 88888.00 2014-02-19 16:21:57.500 050 12562.17 154.07 54787.85 88888.00 2014-02-19 16:21:57.625 050 12562.25 154.05 54787.82 88888.00 2014-02-19 16:21:57.750 050 12562.35 154.05 54787.82 88888.00 2014-02-19 16:21:57.875 050 12562.35 154.07 54787.82 88888.00 2014-02-19 16:21:58.000 050 12562.33 154.10 54787.78 88888.00 2014-02-19 16:21:58.125 050 12562.33 154.10 54787.78 88888.00 2014-02-19 16:21:58.250 050 12562.38 154.07 54787.78 88888.00 2014-02-19 16:21:58.375 050 12562.42 154.07 54787.75 88888.00 2014-02-19 16:21:58.500 050 12562.45 154.10 54787.75 88888.00 2014-02-19 16:21:58.625 050 12562.52 154.12 54787.70 88888.00 2014-02-19 16:21:58.750 050 12562.55 154.18 54787.72 88888.00 2014-02-19 16:21:58.875 050 12562.58 154.15 54787.70 88888.00 2014-02-19 16:21:59.000 050 12562.60 154.15 54787.68 88888.00 2014-02-19 16:21:59.125 050 12562.70 154.12 54787.65 88888.00 2014-02-19 16:21:59.250 050 12562.73 154.12 54787.70 88888.00 2014-02-19 16:21:59.375 050 12562.77 154.12 54787.68 88888.00 2014-02-19 16:21:59.500 050 12562.80 154.15 54787.62 88888.00 2014-02-19 16:21:59.625 050 12562.88 154.18 54787.65 88888.00 2014-02-19 16:21:59.750 050 12563.00 154.20 54787.65 88888.00 2014-02-19 16:21:59.875 050 12563.08 154.22 54787.62 88888.00 2014-02-19 16:22:00.000 050 12563.10 154.20 54787.60 88888.00 2014-02-19 16:22:00.125 050 12563.10 154.22 54787.60 88888.00 2014-02-19 16:22:00.250 050 12563.17 154.25 54787.60 88888.00 2014-02-19 16:22:00.375 050 12563.25 154.28 54787.60 88888.00 2014-02-19 16:22:00.500 050 12563.33 154.28 54787.57 88888.00 2014-02-19 16:22:00.625 050 12563.35 154.25 54787.55 88888.00 2014-02-19 16:22:00.750 050 12563.48 154.28 54787.50 88888.00 2014-02-19 16:22:00.875 050 12563.52 154.30 54787.50 88888.00 2014-02-19 16:22:01.000 050 12563.60 154.32 54787.50 88888.00 2014-02-19 16:22:01.125 050 12563.65 154.32 54787.47 88888.00 2014-02-19 16:22:01.250 050 12563.65 154.30 54787.47 88888.00 2014-02-19 16:22:01.375 050 12563.77 154.35 54787.45 88888.00 2014-02-19 16:22:01.500 050 12563.80 154.35 54787.45 88888.00 2014-02-19 16:22:01.625 050 12563.90 154.38 54787.43 88888.00 2014-02-19 16:22:01.750 050 12564.02 154.38 54787.43 88888.00 2014-02-19 16:22:01.875 050 12564.10 154.38 54787.40 88888.00 2014-02-19 16:22:02.000 050 12564.10 154.38 54787.38 88888.00 2014-02-19 16:22:02.125 050 12564.17 154.38 54787.38 88888.00 2014-02-19 16:22:02.250 050 12564.23 154.40 54787.35 88888.00 2014-02-19 16:22:02.375 050 12564.25 154.40 54787.32 88888.00 2014-02-19 16:22:02.500 050 12564.30 154.38 54787.30 88888.00 2014-02-19 16:22:02.625 050 12564.38 154.38 54787.30 88888.00 2014-02-19 16:22:02.750 050 12564.48 154.43 54787.30 88888.00 2014-02-19 16:22:02.875 050 12564.55 154.43 54787.28 88888.00 2014-02-19 16:22:03.000 050 12564.55 154.45 54787.25 88888.00 2014-02-19 16:22:03.125 050 12564.62 154.47 54787.28 88888.00 2014-02-19 16:22:03.250 050 12564.67 154.45 54787.28 88888.00 2014-02-19 16:22:03.375 050 12564.77 154.45 54787.22 88888.00 2014-02-19 16:22:03.500 050 12564.90 154.45 54787.25 88888.00 2014-02-19 16:22:03.625 050 12565.05 154.45 54787.22 88888.00 2014-02-19 16:22:03.750 050 12565.10 154.45 54787.22 88888.00 2014-02-19 16:22:03.875 050 12565.12 154.47 54787.20 88888.00 2014-02-19 16:22:04.000 050 12565.15 154.50 54787.20 88888.00 2014-02-19 16:22:04.125 050 12565.25 154.50 54787.20 88888.00 2014-02-19 16:22:04.250 050 12565.33 154.53 54787.22 88888.00 2014-02-19 16:22:04.375 050 12565.35 154.53 54787.20 88888.00 2014-02-19 16:22:04.500 050 12565.38 154.50 54787.15 88888.00 2014-02-19 16:22:04.625 050 12565.50 154.47 54787.12 88888.00 2014-02-19 16:22:04.750 050 12565.62 154.50 54787.12 88888.00 2014-02-19 16:22:04.875 050 12565.73 154.53 54787.12 88888.00 2014-02-19 16:22:05.000 050 12565.73 154.53 54787.10 88888.00 2014-02-19 16:22:05.125 050 12565.80 154.53 54787.07 88888.00 2014-02-19 16:22:05.250 050 12565.75 154.57 54787.07 88888.00 2014-02-19 16:22:05.375 050 12565.80 154.60 54787.05 88888.00 2014-02-19 16:22:05.500 050 12565.80 154.60 54787.05 88888.00 2014-02-19 16:22:05.625 050 12565.83 154.60 54787.03 88888.00 2014-02-19 16:22:05.750 050 12565.88 154.60 54787.03 88888.00 2014-02-19 16:22:05.875 050 12566.02 154.65 54787.03 88888.00 2014-02-19 16:22:06.000 050 12566.15 154.68 54787.03 88888.00 2014-02-19 16:22:06.125 050 12566.30 154.72 54787.00 88888.00 2014-02-19 16:22:06.250 050 12566.33 154.72 54787.00 88888.00 2014-02-19 16:22:06.375 050 12566.42 154.72 54787.00 88888.00 2014-02-19 16:22:06.500 050 12566.50 154.75 54786.97 88888.00 2014-02-19 16:22:06.625 050 12566.55 154.75 54786.93 88888.00 2014-02-19 16:22:06.750 050 12566.62 154.78 54786.90 88888.00 2014-02-19 16:22:06.875 050 12566.67 154.80 54786.88 88888.00 2014-02-19 16:22:07.000 050 12566.73 154.80 54786.85 88888.00 2014-02-19 16:22:07.125 050 12566.83 154.80 54786.88 88888.00 2014-02-19 16:22:07.250 050 12566.88 154.82 54786.88 88888.00 2014-02-19 16:22:07.375 050 12566.90 154.88 54786.88 88888.00 2014-02-19 16:22:07.500 050 12566.95 154.90 54786.88 88888.00 2014-02-19 16:22:07.625 050 12567.00 154.93 54786.88 88888.00 2014-02-19 16:22:07.750 050 12567.02 154.93 54786.88 88888.00 2014-02-19 16:22:07.875 050 12567.10 154.95 54786.85 88888.00 2014-02-19 16:22:08.000 050 12567.17 154.97 54786.82 88888.00 2014-02-19 16:22:08.125 050 12567.27 155.00 54786.82 88888.00 2014-02-19 16:22:08.250 050 12567.30 155.00 54786.82 88888.00 2014-02-19 16:22:08.375 050 12567.40 155.03 54786.80 88888.00 2014-02-19 16:22:08.500 050 12567.52 155.05 54786.80 88888.00 2014-02-19 16:22:08.625 050 12567.62 155.07 54786.78 88888.00 2014-02-19 16:22:08.750 050 12567.62 155.07 54786.80 88888.00 2014-02-19 16:22:08.875 050 12567.60 155.05 54786.78 88888.00 2014-02-19 16:22:09.000 050 12567.73 155.05 54786.78 88888.00 2014-02-19 16:22:09.125 050 12567.83 155.10 54786.78 88888.00 2014-02-19 16:22:09.250 050 12567.77 155.12 54786.78 88888.00 2014-02-19 16:22:09.375 050 12567.83 155.18 54786.78 88888.00 2014-02-19 16:22:09.500 050 12567.88 155.18 54786.75 88888.00 2014-02-19 16:22:09.625 050 12567.92 155.18 54786.78 88888.00 2014-02-19 16:22:09.750 050 12567.90 155.20 54786.78 88888.00 2014-02-19 16:22:09.875 050 12567.92 155.22 54786.80 88888.00 2014-02-19 16:22:10.000 050 12568.00 155.25 54786.78 88888.00 2014-02-19 16:22:10.125 050 12568.05 155.28 54786.75 88888.00 2014-02-19 16:22:10.250 050 12568.05 155.28 54786.75 88888.00 2014-02-19 16:22:10.375 050 12568.15 155.28 54786.78 88888.00 2014-02-19 16:22:10.500 050 12568.20 155.32 54786.78 88888.00 2014-02-19 16:22:10.625 050 12568.20 155.32 54786.78 88888.00 2014-02-19 16:22:10.750 050 12568.25 155.35 54786.78 88888.00 2014-02-19 16:22:10.875 050 12568.33 155.38 54786.78 88888.00 2014-02-19 16:22:11.000 050 12568.38 155.43 54786.75 88888.00 2014-02-19 16:22:11.125 050 12568.38 155.43 54786.75 88888.00 2014-02-19 16:22:11.250 050 12568.45 155.40 54786.75 88888.00 2014-02-19 16:22:11.375 050 12568.58 155.43 54786.72 88888.00 2014-02-19 16:22:11.500 050 12568.60 155.47 54786.72 88888.00 2014-02-19 16:22:11.625 050 12568.70 155.53 54786.75 88888.00 2014-02-19 16:22:11.750 050 12568.67 155.53 54786.75 88888.00 2014-02-19 16:22:11.875 050 12568.65 155.53 54786.75 88888.00 2014-02-19 16:22:12.000 050 12568.67 155.53 54786.72 88888.00 2014-02-19 16:22:12.125 050 12568.75 155.55 54786.75 88888.00 2014-02-19 16:22:12.250 050 12568.75 155.55 54786.72 88888.00 2014-02-19 16:22:12.375 050 12568.77 155.60 54786.72 88888.00 2014-02-19 16:22:12.500 050 12568.83 155.65 54786.70 88888.00 2014-02-19 16:22:12.625 050 12568.90 155.65 54786.70 88888.00 2014-02-19 16:22:12.750 050 12568.95 155.68 54786.68 88888.00 2014-02-19 16:22:12.875 050 12568.98 155.72 54786.68 88888.00 2014-02-19 16:22:13.000 050 12569.02 155.78 54786.68 88888.00 2014-02-19 16:22:13.125 050 12569.12 155.78 54786.72 88888.00 2014-02-19 16:22:13.250 050 12569.17 155.78 54786.72 88888.00 2014-02-19 16:22:13.375 050 12569.23 155.82 54786.70 88888.00 2014-02-19 16:22:13.500 050 12569.23 155.85 54786.78 88888.00 2014-02-19 16:22:13.625 050 12569.23 155.85 54786.78 88888.00 2014-02-19 16:22:13.750 050 12569.27 155.88 54786.78 88888.00 2014-02-19 16:22:13.875 050 12569.27 155.95 54786.78 88888.00 2014-02-19 16:22:14.000 050 12569.30 155.95 54786.75 88888.00 2014-02-19 16:22:14.125 050 12569.38 155.95 54786.78 88888.00 2014-02-19 16:22:14.250 050 12569.38 155.97 54786.82 88888.00 2014-02-19 16:22:14.375 050 12569.38 156.00 54786.82 88888.00 2014-02-19 16:22:14.500 050 12569.45 156.03 54786.82 88888.00 2014-02-19 16:22:14.625 050 12569.52 156.07 54786.80 88888.00 2014-02-19 16:22:14.750 050 12569.58 156.10 54786.82 88888.00 2014-02-19 16:22:14.875 050 12569.58 156.07 54786.85 88888.00 2014-02-19 16:22:15.000 050 12569.60 156.07 54786.82 88888.00 2014-02-19 16:22:15.125 050 12569.62 156.10 54786.88 88888.00 2014-02-19 16:22:15.250 050 12569.60 156.10 54786.85 88888.00 2014-02-19 16:22:15.375 050 12569.65 156.18 54786.85 88888.00 2014-02-19 16:22:15.500 050 12569.75 156.18 54786.88 88888.00 2014-02-19 16:22:15.625 050 12569.73 156.18 54786.88 88888.00 2014-02-19 16:22:15.750 050 12569.70 156.20 54786.88 88888.00 2014-02-19 16:22:15.875 050 12569.73 156.25 54786.85 88888.00 2014-02-19 16:22:16.000 050 12569.83 156.25 54786.85 88888.00 2014-02-19 16:22:16.125 050 12569.92 156.30 54786.88 88888.00 2014-02-19 16:22:16.250 050 12569.95 156.28 54786.93 88888.00 2014-02-19 16:22:16.375 050 12569.92 156.30 54786.93 88888.00 2014-02-19 16:22:16.500 050 12569.90 156.32 54786.93 88888.00 2014-02-19 16:22:16.625 050 12569.98 156.35 54786.90 88888.00 2014-02-19 16:22:16.750 050 12570.05 156.38 54786.90 88888.00 2014-02-19 16:22:16.875 050 12570.05 156.40 54786.93 88888.00 2014-02-19 16:22:17.000 050 12570.02 156.45 54786.95 88888.00 2014-02-19 16:22:17.125 050 12570.10 156.45 54786.95 88888.00 2014-02-19 16:22:17.250 050 12570.12 156.38 54786.93 88888.00 2014-02-19 16:22:17.375 050 12570.25 156.43 54786.95 88888.00 2014-02-19 16:22:17.500 050 12570.30 156.45 54786.97 88888.00 2014-02-19 16:22:17.625 050 12570.23 156.50 54787.03 88888.00 2014-02-19 16:22:17.750 050 12570.27 156.55 54787.00 88888.00 2014-02-19 16:22:17.875 050 12570.33 156.55 54787.03 88888.00 2014-02-19 16:22:18.000 050 12570.33 156.60 54787.00 88888.00 2014-02-19 16:22:18.125 050 12570.33 156.60 54787.00 88888.00 2014-02-19 16:22:18.250 050 12570.33 156.62 54787.03 88888.00 2014-02-19 16:22:18.375 050 12570.40 156.70 54787.03 88888.00 2014-02-19 16:22:18.500 050 12570.48 156.70 54787.05 88888.00 2014-02-19 16:22:18.625 050 12570.58 156.72 54787.05 88888.00 2014-02-19 16:22:18.750 050 12570.62 156.72 54787.07 88888.00 2014-02-19 16:22:18.875 050 12570.67 156.70 54787.07 88888.00 2014-02-19 16:22:19.000 050 12570.80 156.70 54787.03 88888.00 2014-02-19 16:22:19.125 050 12570.85 156.72 54787.03 88888.00 2014-02-19 16:22:19.250 050 12570.83 156.72 54787.07 88888.00 2014-02-19 16:22:19.375 050 12570.90 156.75 54787.07 88888.00 2014-02-19 16:22:19.500 050 12570.95 156.78 54787.10 88888.00 2014-02-19 16:22:19.625 050 12571.05 156.78 54787.07 88888.00 2014-02-19 16:22:19.750 050 12571.12 156.78 54787.07 88888.00 2014-02-19 16:22:19.875 050 12571.17 156.82 54787.10 88888.00 2014-02-19 16:22:20.000 050 12571.25 156.82 54787.12 88888.00 2014-02-19 16:22:20.125 050 12571.25 156.82 54787.12 88888.00 2014-02-19 16:22:20.250 050 12571.25 156.82 54787.15 88888.00 2014-02-19 16:22:20.375 050 12571.33 156.82 54787.15 88888.00 2014-02-19 16:22:20.500 050 12571.35 156.85 54787.15 88888.00 2014-02-19 16:22:20.625 050 12571.38 156.88 54787.15 88888.00 2014-02-19 16:22:20.750 050 12571.40 156.88 54787.18 88888.00 2014-02-19 16:22:20.875 050 12571.42 156.90 54787.18 88888.00 2014-02-19 16:22:21.000 050 12571.45 156.90 54787.20 88888.00 2014-02-19 16:22:21.125 050 12571.55 156.93 54787.20 88888.00 2014-02-19 16:22:21.250 050 12571.62 156.93 54787.22 88888.00 2014-02-19 16:22:21.375 050 12571.73 157.00 54787.22 88888.00 2014-02-19 16:22:21.500 050 12571.73 156.97 54787.20 88888.00 2014-02-19 16:22:21.625 050 12571.80 156.95 54787.20 88888.00 2014-02-19 16:22:21.750 050 12571.92 156.95 54787.20 88888.00 2014-02-19 16:22:21.875 050 12571.92 156.97 54787.22 88888.00 2014-02-19 16:22:22.000 050 12571.90 156.97 54787.22 88888.00 2014-02-19 16:22:22.125 050 12571.95 157.00 54787.25 88888.00 2014-02-19 16:22:22.250 050 12572.02 156.97 54787.25 88888.00 2014-02-19 16:22:22.375 050 12572.12 156.97 54787.22 88888.00 2014-02-19 16:22:22.500 050 12572.17 157.03 54787.28 88888.00 2014-02-19 16:22:22.625 050 12572.17 157.05 54787.28 88888.00 2014-02-19 16:22:22.750 050 12572.25 157.05 54787.28 88888.00 2014-02-19 16:22:22.875 050 12572.35 157.05 54787.28 88888.00 2014-02-19 16:22:23.000 050 12572.45 157.07 54787.28 88888.00 2014-02-19 16:22:23.125 050 12572.45 157.07 54787.32 88888.00 2014-02-19 16:22:23.250 050 12572.40 157.07 54787.38 88888.00 2014-02-19 16:22:23.375 050 12572.48 157.07 54787.38 88888.00 2014-02-19 16:22:23.500 050 12572.45 157.07 54787.35 88888.00 2014-02-19 16:22:23.625 050 12572.48 157.05 54787.35 88888.00 2014-02-19 16:22:23.750 050 12572.50 157.10 54787.35 88888.00 2014-02-19 16:22:23.875 050 12572.58 157.10 54787.35 88888.00 2014-02-19 16:22:24.000 050 12572.67 157.07 54787.35 88888.00 2014-02-19 16:22:24.125 050 12572.73 157.10 54787.38 88888.00 2014-02-19 16:22:24.250 050 12572.75 157.15 54787.43 88888.00 2014-02-19 16:22:24.375 050 12572.77 157.15 54787.43 88888.00 2014-02-19 16:22:24.500 050 12572.85 157.12 54787.43 88888.00 2014-02-19 16:22:24.625 050 12572.95 157.10 54787.45 88888.00 2014-02-19 16:22:24.750 050 12573.05 157.10 54787.45 88888.00 2014-02-19 16:22:24.875 050 12573.02 157.12 54787.47 88888.00 2014-02-19 16:22:25.000 050 12572.98 157.15 54787.47 88888.00 2014-02-19 16:22:25.125 050 12572.98 157.18 54787.50 88888.00 2014-02-19 16:22:25.250 050 12573.00 157.18 54787.50 88888.00 2014-02-19 16:22:25.375 050 12573.08 157.20 54787.50 88888.00 2014-02-19 16:22:25.500 050 12573.10 157.20 54787.53 88888.00 2014-02-19 16:22:25.625 050 12573.12 157.22 54787.53 88888.00 2014-02-19 16:22:25.750 050 12573.15 157.22 54787.53 88888.00 2014-02-19 16:22:25.875 050 12573.20 157.22 54787.55 88888.00 2014-02-19 16:22:26.000 050 12573.27 157.22 54787.57 88888.00 2014-02-19 16:22:26.125 050 12573.33 157.25 54787.57 88888.00 2014-02-19 16:22:26.250 050 12573.35 157.25 54787.60 88888.00 2014-02-19 16:22:26.375 050 12573.42 157.30 54787.62 88888.00 2014-02-19 16:22:26.500 050 12573.40 157.30 54787.65 88888.00 2014-02-19 16:22:26.625 050 12573.38 157.28 54787.65 88888.00 2014-02-19 16:22:26.750 050 12573.40 157.25 54787.62 88888.00 2014-02-19 16:22:26.875 050 12573.48 157.28 54787.68 88888.00 2014-02-19 16:22:27.000 050 12573.60 157.32 54787.68 88888.00 2014-02-19 16:22:27.125 050 12573.62 157.30 54787.70 88888.00 2014-02-19 16:22:27.250 050 12573.62 157.30 54787.70 88888.00 2014-02-19 16:22:27.375 050 12573.65 157.35 54787.70 88888.00 2014-02-19 16:22:27.500 050 12573.67 157.32 54787.75 88888.00 2014-02-19 16:22:27.625 050 12573.73 157.32 54787.72 88888.00 2014-02-19 16:22:27.750 050 12573.75 157.38 54787.75 88888.00 2014-02-19 16:22:27.875 050 12573.83 157.35 54787.75 88888.00 2014-02-19 16:22:28.000 050 12573.83 157.38 54787.78 88888.00 2014-02-19 16:22:28.125 050 12573.85 157.38 54787.80 88888.00 2014-02-19 16:22:28.250 050 12573.85 157.38 54787.85 88888.00 2014-02-19 16:22:28.375 050 12573.98 157.40 54787.85 88888.00 2014-02-19 16:22:28.500 050 12574.05 157.38 54787.85 88888.00 2014-02-19 16:22:28.625 050 12574.02 157.35 54787.85 88888.00 2014-02-19 16:22:28.750 050 12574.02 157.38 54787.88 88888.00 2014-02-19 16:22:28.875 050 12574.05 157.38 54787.88 88888.00 2014-02-19 16:22:29.000 050 12574.08 157.40 54787.90 88888.00 2014-02-19 16:22:29.125 050 12574.08 157.40 54787.90 88888.00 2014-02-19 16:22:29.250 050 12574.15 157.43 54787.93 88888.00 2014-02-19 16:22:29.375 050 12574.20 157.45 54787.95 88888.00 2014-02-19 16:22:29.500 050 12574.15 157.45 54787.97 88888.00 2014-02-19 16:22:29.625 050 12574.12 157.40 54787.95 88888.00 2014-02-19 16:22:29.750 050 12574.15 157.43 54787.95 88888.00 2014-02-19 16:22:29.875 050 12574.15 157.45 54788.00 88888.00 2014-02-19 16:22:30.000 050 12574.15 157.43 54788.00 88888.00 2014-02-19 16:22:30.125 050 12574.20 157.38 54788.00 88888.00 2014-02-19 16:22:30.250 050 12574.27 157.38 54788.05 88888.00 2014-02-19 16:22:30.375 050 12574.38 157.43 54788.05 88888.00 2014-02-19 16:22:30.500 050 12574.42 157.40 54788.05 88888.00 2014-02-19 16:22:30.625 050 12574.45 157.38 54788.03 88888.00 2014-02-19 16:22:30.750 050 12574.48 157.38 54788.07 88888.00 2014-02-19 16:22:30.875 050 12574.45 157.38 54788.12 88888.00 2014-02-19 16:22:31.000 050 12574.45 157.35 54788.12 88888.00 2014-02-19 16:22:31.125 050 12574.42 157.35 54788.10 88888.00 2014-02-19 16:22:31.250 050 12574.42 157.38 54788.15 88888.00 2014-02-19 16:22:31.375 050 12574.45 157.40 54788.20 88888.00 2014-02-19 16:22:31.500 050 12574.48 157.38 54788.20 88888.00 2014-02-19 16:22:31.625 050 12574.50 157.32 54788.20 88888.00 2014-02-19 16:22:31.750 050 12574.55 157.35 54788.22 88888.00 2014-02-19 16:22:31.875 050 12574.62 157.32 54788.25 88888.00 2014-02-19 16:22:32.000 050 12574.58 157.35 54788.25 88888.00 2014-02-19 16:22:32.125 050 12574.58 157.32 54788.32 88888.00 2014-02-19 16:22:32.250 050 12574.65 157.28 54788.30 88888.00 2014-02-19 16:22:32.375 050 12574.70 157.28 54788.30 88888.00 2014-02-19 16:22:32.500 050 12574.83 157.28 54788.32 88888.00 2014-02-19 16:22:32.625 050 12574.92 157.28 54788.35 88888.00 2014-02-19 16:22:32.750 050 12574.95 157.22 54788.32 88888.00 2014-02-19 16:22:32.875 050 12574.98 157.22 54788.35 88888.00 2014-02-19 16:22:33.000 050 12575.05 157.20 54788.40 88888.00 2014-02-19 16:22:33.125 050 12575.08 157.18 54788.43 88888.00 2014-02-19 16:22:33.250 050 12575.08 157.20 54788.43 88888.00 2014-02-19 16:22:33.375 050 12575.17 157.22 54788.47 88888.00 2014-02-19 16:22:33.500 050 12575.10 157.20 54788.50 88888.00 2014-02-19 16:22:33.625 050 12575.08 157.15 54788.50 88888.00 2014-02-19 16:22:33.750 050 12575.08 157.15 54788.50 88888.00 2014-02-19 16:22:33.875 050 12575.12 157.12 54788.55 88888.00 2014-02-19 16:22:34.000 050 12575.15 157.10 54788.57 88888.00 2014-02-19 16:22:34.125 050 12575.17 157.10 54788.57 88888.00 2014-02-19 16:22:34.250 050 12575.20 157.10 54788.60 88888.00 2014-02-19 16:22:34.375 050 12575.30 157.10 54788.65 88888.00 2014-02-19 16:22:34.500 050 12575.33 157.10 54788.68 88888.00 2014-02-19 16:22:34.625 050 12575.40 157.05 54788.68 88888.00 2014-02-19 16:22:34.750 050 12575.40 157.05 54788.72 88888.00 2014-02-19 16:22:34.875 050 12575.45 157.03 54788.78 88888.00 2014-02-19 16:22:35.000 050 12575.50 157.00 54788.75 88888.00 2014-02-19 16:22:35.125 050 12575.52 157.00 54788.80 88888.00 2014-02-19 16:22:35.250 050 12575.52 156.97 54788.80 88888.00 2014-02-19 16:22:35.375 050 12575.58 156.97 54788.80 88888.00 2014-02-19 16:22:35.500 050 12575.58 156.95 54788.82 88888.00 2014-02-19 16:22:35.625 050 12575.65 156.95 54788.85 88888.00 2014-02-19 16:22:35.750 050 12575.73 156.93 54788.85 88888.00 2014-02-19 16:22:35.875 050 12575.80 156.95 54788.88 88888.00 2014-02-19 16:22:36.000 050 12575.88 156.90 54788.90 88888.00 2014-02-19 16:22:36.125 050 12575.88 156.90 54788.93 88888.00 2014-02-19 16:22:36.250 050 12575.85 156.90 54788.95 88888.00 2014-02-19 16:22:36.375 050 12575.92 156.90 54788.97 88888.00 2014-02-19 16:22:36.500 050 12575.98 156.82 54788.97 88888.00 2014-02-19 16:22:36.625 050 12576.05 156.80 54788.97 88888.00 2014-02-19 16:22:36.750 050 12576.08 156.80 54789.03 88888.00 2014-02-19 16:22:36.875 050 12576.15 156.80 54789.05 88888.00 2014-02-19 16:22:37.000 050 12576.30 156.78 54789.10 88888.00 2014-02-19 16:22:37.125 050 12576.42 156.72 54789.12 88888.00 2014-02-19 16:22:37.250 050 12576.33 156.75 54789.12 88888.00 2014-02-19 16:22:37.375 050 12576.33 156.72 54789.15 88888.00 2014-02-19 16:22:37.500 050 12576.35 156.70 54789.12 88888.00 2014-02-19 16:22:37.625 050 12576.38 156.68 54789.15 88888.00 2014-02-19 16:22:37.750 050 12576.38 156.68 54789.20 88888.00 2014-02-19 16:22:37.875 050 12576.40 156.65 54789.22 88888.00 2014-02-19 16:22:38.000 050 12576.40 156.62 54789.22 88888.00 2014-02-19 16:22:38.125 050 12576.45 156.60 54789.28 88888.00 2014-02-19 16:22:38.250 050 12576.45 156.57 54789.30 88888.00 2014-02-19 16:22:38.375 050 12576.52 156.55 54789.30 88888.00 2014-02-19 16:22:38.500 050 12576.58 156.57 54789.32 88888.00 2014-02-19 16:22:38.625 050 12576.58 156.53 54789.35 88888.00 2014-02-19 16:22:38.750 050 12576.58 156.53 54789.35 88888.00 2014-02-19 16:22:38.875 050 12576.67 156.47 54789.38 88888.00 2014-02-19 16:22:39.000 050 12576.77 156.47 54789.40 88888.00 2014-02-19 16:22:39.125 050 12576.77 156.47 54789.43 88888.00 2014-02-19 16:22:39.250 050 12576.80 156.43 54789.45 88888.00 2014-02-19 16:22:39.375 050 12576.85 156.43 54789.45 88888.00 2014-02-19 16:22:39.500 050 12576.80 156.40 54789.47 88888.00 2014-02-19 16:22:39.625 050 12576.83 156.38 54789.47 88888.00 2014-02-19 16:22:39.750 050 12576.85 156.38 54789.50 88888.00 2014-02-19 16:22:39.875 050 12576.88 156.40 54789.53 88888.00 2014-02-19 16:22:40.000 050 12576.92 156.32 54789.53 88888.00 2014-02-19 16:22:40.125 050 12576.92 156.32 54789.57 88888.00 2014-02-19 16:22:40.250 050 12576.92 156.32 54789.62 88888.00 2014-02-19 16:22:40.375 050 12577.05 156.32 54789.62 88888.00 2014-02-19 16:22:40.500 050 12577.08 156.25 54789.65 88888.00 2014-02-19 16:22:40.625 050 12577.05 156.20 54789.65 88888.00 2014-02-19 16:22:40.750 050 12577.02 156.18 54789.65 88888.00 2014-02-19 16:22:40.875 050 12577.08 156.20 54789.70 88888.00 2014-02-19 16:22:41.000 050 12577.10 156.15 54789.70 88888.00 2014-02-19 16:22:41.125 050 12577.10 156.12 54789.72 88888.00 2014-02-19 16:22:41.250 050 12577.17 156.07 54789.80 88888.00 2014-02-19 16:22:41.375 050 12577.25 156.05 54789.82 88888.00 2014-02-19 16:22:41.500 050 12577.20 156.03 54789.82 88888.00 2014-02-19 16:22:41.625 050 12577.23 156.05 54789.85 88888.00 2014-02-19 16:22:41.750 050 12577.30 156.05 54789.90 88888.00 2014-02-19 16:22:41.875 050 12577.27 156.00 54789.95 88888.00 2014-02-19 16:22:42.000 050 12577.23 156.00 54789.97 88888.00 2014-02-19 16:22:42.125 050 12577.17 155.97 54790.00 88888.00 2014-02-19 16:22:42.250 050 12577.17 155.93 54790.03 88888.00 2014-02-19 16:22:42.375 050 12577.30 155.90 54790.00 88888.00 2014-02-19 16:22:42.500 050 12577.33 155.88 54790.05 88888.00 2014-02-19 16:22:42.625 050 12577.35 155.88 54790.10 88888.00 2014-02-19 16:22:42.750 050 12577.40 155.88 54790.10 88888.00 2014-02-19 16:22:42.875 050 12577.42 155.82 54790.15 88888.00 2014-02-19 16:22:43.000 050 12577.48 155.80 54790.18 88888.00 2014-02-19 16:22:43.125 050 12577.42 155.80 54790.20 88888.00 2014-02-19 16:22:43.250 050 12577.45 155.72 54790.25 88888.00 2014-02-19 16:22:43.375 050 12577.50 155.72 54790.28 88888.00 2014-02-19 16:22:43.500 050 12577.52 155.72 54790.30 88888.00 2014-02-19 16:22:43.625 050 12577.48 155.68 54790.32 88888.00 2014-02-19 16:22:43.750 050 12577.40 155.62 54790.35 88888.00 2014-02-19 16:22:43.875 050 12577.40 155.65 54790.38 88888.00 2014-02-19 16:22:44.000 050 12577.50 155.62 54790.40 88888.00 2014-02-19 16:22:44.125 050 12577.55 155.60 54790.43 88888.00 2014-02-19 16:22:44.250 050 12577.58 155.57 54790.45 88888.00 2014-02-19 16:22:44.375 050 12577.58 155.53 54790.47 88888.00 2014-02-19 16:22:44.500 050 12577.55 155.50 54790.47 88888.00 2014-02-19 16:22:44.625 050 12577.58 155.47 54790.53 88888.00 2014-02-19 16:22:44.750 050 12577.55 155.47 54790.53 88888.00 2014-02-19 16:22:44.875 050 12577.58 155.47 54790.57 88888.00 2014-02-19 16:22:45.000 050 12577.60 155.45 54790.60 88888.00 2014-02-19 16:22:45.125 050 12577.55 155.43 54790.62 88888.00 2014-02-19 16:22:45.250 050 12577.55 155.35 54790.68 88888.00 2014-02-19 16:22:45.375 050 12577.65 155.38 54790.70 88888.00 2014-02-19 16:22:45.500 050 12577.70 155.38 54790.75 88888.00 2014-02-19 16:22:45.625 050 12577.67 155.32 54790.80 88888.00 2014-02-19 16:22:45.750 050 12577.62 155.30 54790.82 88888.00 2014-02-19 16:22:45.875 050 12577.62 155.32 54790.85 88888.00 2014-02-19 16:22:46.000 050 12577.60 155.30 54790.88 88888.00 2014-02-19 16:22:46.125 050 12577.55 155.25 54790.93 88888.00 2014-02-19 16:22:46.250 050 12577.50 155.22 54790.97 88888.00 2014-02-19 16:22:46.375 050 12577.52 155.22 54791.00 88888.00 2014-02-19 16:22:46.500 050 12577.52 155.22 54791.03 88888.00 2014-02-19 16:22:46.625 050 12577.50 155.20 54791.05 88888.00 2014-02-19 16:22:46.750 050 12577.48 155.18 54791.07 88888.00 2014-02-19 16:22:46.875 050 12577.45 155.15 54791.10 88888.00 2014-02-19 16:22:47.000 050 12577.48 155.12 54791.12 88888.00 2014-02-19 16:22:47.125 050 12577.50 155.10 54791.18 88888.00 2014-02-19 16:22:47.250 050 12577.45 155.07 54791.25 88888.00 2014-02-19 16:22:47.375 050 12577.45 155.10 54791.25 88888.00 2014-02-19 16:22:47.500 050 12577.45 155.10 54791.28 88888.00 2014-02-19 16:22:47.625 050 12577.48 155.05 54791.30 88888.00 2014-02-19 16:22:47.750 050 12577.45 154.97 54791.35 88888.00 2014-02-19 16:22:47.875 050 12577.50 154.95 54791.38 88888.00 2014-02-19 16:22:48.000 050 12577.48 154.93 54791.40 88888.00 2014-02-19 16:22:48.125 050 12577.42 154.93 54791.43 88888.00 2014-02-19 16:22:48.250 050 12577.38 154.93 54791.47 88888.00 2014-02-19 16:22:48.375 050 12577.40 154.90 54791.50 88888.00 2014-02-19 16:22:48.500 050 12577.35 154.85 54791.53 88888.00 2014-02-19 16:22:48.625 050 12577.38 154.80 54791.60 88888.00 2014-02-19 16:22:48.750 050 12577.35 154.80 54791.60 88888.00 2014-02-19 16:22:48.875 050 12577.27 154.80 54791.62 88888.00 2014-02-19 16:22:49.000 050 12577.23 154.80 54791.68 88888.00 2014-02-19 16:22:49.125 050 12577.25 154.75 54791.75 88888.00 2014-02-19 16:22:49.250 050 12577.20 154.72 54791.80 88888.00 2014-02-19 16:22:49.375 050 12577.27 154.70 54791.82 88888.00 2014-02-19 16:22:49.500 050 12577.23 154.65 54791.85 88888.00 2014-02-19 16:22:49.625 050 12577.23 154.65 54791.85 88888.00 2014-02-19 16:22:49.750 050 12577.23 154.68 54791.88 88888.00 2014-02-19 16:22:49.875 050 12577.27 154.65 54791.93 88888.00 2014-02-19 16:22:50.000 050 12577.25 154.65 54791.97 88888.00 2014-02-19 16:22:50.125 050 12577.23 154.62 54792.03 88888.00 2014-02-19 16:22:50.250 050 12577.20 154.57 54792.03 88888.00 2014-02-19 16:22:50.375 050 12577.20 154.55 54792.07 88888.00 2014-02-19 16:22:50.500 050 12577.17 154.53 54792.12 88888.00 2014-02-19 16:22:50.625 050 12577.20 154.53 54792.12 88888.00 2014-02-19 16:22:50.750 050 12577.20 154.50 54792.18 88888.00 2014-02-19 16:22:50.875 050 12577.20 154.47 54792.18 88888.00 2014-02-19 16:22:51.000 050 12577.17 154.45 54792.20 88888.00 2014-02-19 16:22:51.125 050 12577.12 154.43 54792.22 88888.00 2014-02-19 16:22:51.250 050 12577.05 154.38 54792.25 88888.00 2014-02-19 16:22:51.375 050 12577.10 154.38 54792.30 88888.00 2014-02-19 16:22:51.500 050 12577.05 154.40 54792.32 88888.00 2014-02-19 16:22:51.625 050 12577.05 154.38 54792.38 88888.00 2014-02-19 16:22:51.750 050 12577.05 154.35 54792.40 88888.00 2014-02-19 16:22:51.875 050 12577.08 154.35 54792.47 88888.00 2014-02-19 16:22:52.000 050 12577.10 154.30 54792.53 88888.00 2014-02-19 16:22:52.125 050 12577.02 154.28 54792.57 88888.00 2014-02-19 16:22:52.250 050 12577.00 154.25 54792.62 88888.00 2014-02-19 16:22:52.375 050 12577.02 154.28 54792.62 88888.00 2014-02-19 16:22:52.500 050 12577.00 154.25 54792.65 88888.00 2014-02-19 16:22:52.625 050 12576.92 154.22 54792.70 88888.00 2014-02-19 16:22:52.750 050 12576.85 154.18 54792.75 88888.00 2014-02-19 16:22:52.875 050 12576.88 154.18 54792.78 88888.00 2014-02-19 16:22:53.000 050 12576.90 154.15 54792.80 88888.00 2014-02-19 16:22:53.125 050 12576.88 154.12 54792.82 88888.00 2014-02-19 16:22:53.250 050 12576.83 154.05 54792.85 88888.00 2014-02-19 16:22:53.375 050 12576.83 154.10 54792.90 88888.00 2014-02-19 16:22:53.500 050 12576.80 154.07 54792.93 88888.00 2014-02-19 16:22:53.625 050 12576.77 154.05 54792.97 88888.00 2014-02-19 16:22:53.750 050 12576.75 154.03 54793.00 88888.00 2014-02-19 16:22:53.875 050 12576.73 154.00 54793.05 88888.00 2014-02-19 16:22:54.000 050 12576.65 153.97 54793.07 88888.00 2014-02-19 16:22:54.125 050 12576.58 153.95 54793.15 88888.00 2014-02-19 16:22:54.250 050 12576.52 153.93 54793.18 88888.00 2014-02-19 16:22:54.375 050 12576.58 153.90 54793.20 88888.00 2014-02-19 16:22:54.500 050 12576.52 153.88 54793.22 88888.00 2014-02-19 16:22:54.625 050 12576.45 153.88 54793.28 88888.00 2014-02-19 16:22:54.750 050 12576.48 153.85 54793.32 88888.00 2014-02-19 16:22:54.875 050 12576.50 153.85 54793.38 88888.00 2014-02-19 16:22:55.000 050 12576.50 153.80 54793.40 88888.00 2014-02-19 16:22:55.125 050 12576.42 153.78 54793.43 88888.00 2014-02-19 16:22:55.250 050 12576.33 153.72 54793.47 88888.00 2014-02-19 16:22:55.375 050 12576.35 153.70 54793.50 88888.00 2014-02-19 16:22:55.500 050 12576.35 153.65 54793.50 88888.00 2014-02-19 16:22:55.625 050 12576.35 153.68 54793.55 88888.00 2014-02-19 16:22:55.750 050 12576.33 153.65 54793.57 88888.00 2014-02-19 16:22:55.875 050 12576.33 153.62 54793.62 88888.00 2014-02-19 16:22:56.000 050 12576.30 153.60 54793.68 88888.00 2014-02-19 16:22:56.125 050 12576.23 153.57 54793.70 88888.00 2014-02-19 16:22:56.250 050 12576.15 153.55 54793.75 88888.00 2014-02-19 16:22:56.375 050 12576.08 153.53 54793.78 88888.00 2014-02-19 16:22:56.500 050 12576.10 153.47 54793.82 88888.00 2014-02-19 16:22:56.625 050 12576.12 153.47 54793.85 88888.00 2014-02-19 16:22:56.750 050 12576.15 153.45 54793.90 88888.00 2014-02-19 16:22:56.875 050 12576.10 153.40 54793.93 88888.00 2014-02-19 16:22:57.000 050 12576.08 153.38 54793.95 88888.00 2014-02-19 16:22:57.125 050 12576.05 153.32 54794.00 88888.00 2014-02-19 16:22:57.250 050 12575.92 153.35 54794.03 88888.00 2014-02-19 16:22:57.375 050 12575.95 153.38 54794.10 88888.00 2014-02-19 16:22:57.500 050 12576.02 153.32 54794.12 88888.00 2014-02-19 16:22:57.625 050 12576.02 153.30 54794.18 88888.00 2014-02-19 16:22:57.750 050 12576.02 153.28 54794.22 88888.00 2014-02-19 16:22:57.875 050 12576.08 153.25 54794.25 88888.00 2014-02-19 16:22:58.000 050 12576.08 153.22 54794.28 88888.00 2014-02-19 16:22:58.125 050 12576.05 153.20 54794.32 88888.00 2014-02-19 16:22:58.250 050 12575.95 153.20 54794.38 88888.00 2014-02-19 16:22:58.375 050 12575.88 153.18 54794.38 88888.00 2014-02-19 16:22:58.500 050 12575.80 153.12 54794.40 88888.00 2014-02-19 16:22:58.625 050 12575.80 153.15 54794.43 88888.00 2014-02-19 16:22:58.750 050 12575.77 153.12 54794.47 88888.00 2014-02-19 16:22:58.875 050 12575.75 153.05 54794.50 88888.00 2014-02-19 16:22:59.000 050 12575.75 153.05 54794.53 88888.00 2014-02-19 16:22:59.125 050 12575.75 153.05 54794.57 88888.00 2014-02-19 16:22:59.250 050 12575.65 153.03 54794.62 88888.00 2014-02-19 16:22:59.375 050 12575.70 153.00 54794.68 88888.00 2014-02-19 16:22:59.500 050 12575.65 152.95 54794.70 88888.00 2014-02-19 16:22:59.625 050 12575.65 152.93 54794.72 88888.00 2014-02-19 16:22:59.750 050 12575.70 152.93 54794.78 88888.00 2014-02-19 16:22:59.875 050 12575.73 152.93 54794.82 88888.00 2014-02-19 16:23:00.000 050 12575.70 152.90 54794.82 88888.00 2014-02-19 16:23:00.125 050 12575.60 152.88 54794.88 88888.00 2014-02-19 16:23:00.250 050 12575.50 152.82 54794.93 88888.00 2014-02-19 16:23:00.375 050 12575.48 152.82 54794.93 88888.00 2014-02-19 16:23:00.500 050 12575.48 152.82 54794.97 88888.00 2014-02-19 16:23:00.625 050 12575.45 152.82 54795.05 88888.00 2014-02-19 16:23:00.750 050 12575.40 152.80 54795.10 88888.00 2014-02-19 16:23:00.875 050 12575.27 152.78 54795.12 88888.00 2014-02-19 16:23:01.000 050 12575.27 152.78 54795.18 88888.00 2014-02-19 16:23:01.125 050 12575.23 152.78 54795.20 88888.00 2014-02-19 16:23:01.250 050 12575.20 152.72 54795.25 88888.00 2014-02-19 16:23:01.375 050 12575.17 152.75 54795.30 88888.00 2014-02-19 16:23:01.500 050 12575.10 152.72 54795.28 88888.00 2014-02-19 16:23:01.625 050 12575.08 152.72 54795.32 88888.00 2014-02-19 16:23:01.750 050 12575.10 152.72 54795.38 88888.00 2014-02-19 16:23:01.875 050 12575.00 152.72 54795.43 88888.00 2014-02-19 16:23:02.000 050 12574.90 152.68 54795.43 88888.00 2014-02-19 16:23:02.125 050 12574.92 152.70 54795.50 88888.00 2014-02-19 16:23:02.250 050 12574.88 152.65 54795.55 88888.00 2014-02-19 16:23:02.375 050 12574.83 152.62 54795.57 88888.00 2014-02-19 16:23:02.500 050 12574.77 152.62 54795.62 88888.00 2014-02-19 16:23:02.625 050 12574.73 152.60 54795.65 88888.00 2014-02-19 16:23:02.750 050 12574.70 152.60 54795.70 88888.00 2014-02-19 16:23:02.875 050 12574.70 152.57 54795.72 88888.00 2014-02-19 16:23:03.000 050 12574.70 152.55 54795.75 88888.00 2014-02-19 16:23:03.125 050 12574.62 152.50 54795.78 88888.00 2014-02-19 16:23:03.250 050 12574.52 152.47 54795.85 88888.00 2014-02-19 16:23:03.375 050 12574.52 152.45 54795.90 88888.00 2014-02-19 16:23:03.500 050 12574.58 152.45 54795.95 88888.00 2014-02-19 16:23:03.625 050 12574.50 152.45 54795.97 88888.00 2014-02-19 16:23:03.750 050 12574.40 152.43 54795.97 88888.00 2014-02-19 16:23:03.875 050 12574.35 152.38 54796.00 88888.00 2014-02-19 16:23:04.000 050 12574.35 152.35 54796.03 88888.00 2014-02-19 16:23:04.125 050 12574.42 152.35 54796.07 88888.00 2014-02-19 16:23:04.250 050 12574.38 152.32 54796.12 88888.00 2014-02-19 16:23:04.375 050 12574.38 152.30 54796.12 88888.00 2014-02-19 16:23:04.500 050 12574.30 152.28 54796.15 88888.00 2014-02-19 16:23:04.625 050 12574.20 152.30 54796.15 88888.00 2014-02-19 16:23:04.750 050 12574.17 152.25 54796.20 88888.00 2014-02-19 16:23:04.875 050 12574.15 152.25 54796.30 88888.00 2014-02-19 16:23:05.000 050 12574.10 152.25 54796.32 88888.00 2014-02-19 16:23:05.125 050 12574.08 152.22 54796.38 88888.00 2014-02-19 16:23:05.250 050 12573.98 152.20 54796.43 88888.00 2014-02-19 16:23:05.375 050 12573.90 152.20 54796.43 88888.00 2014-02-19 16:23:05.500 050 12573.95 152.20 54796.47 88888.00 2014-02-19 16:23:05.625 050 12574.05 152.20 54796.50 88888.00 2014-02-19 16:23:05.750 050 12574.05 152.15 54796.55 88888.00 2014-02-19 16:23:05.875 050 12573.98 152.12 54796.57 88888.00 2014-02-19 16:23:06.000 050 12573.92 152.12 54796.62 88888.00 2014-02-19 16:23:06.125 050 12573.90 152.07 54796.70 88888.00 2014-02-19 16:23:06.250 050 12573.88 152.10 54796.75 88888.00 2014-02-19 16:23:06.375 050 12573.80 152.07 54796.75 88888.00 2014-02-19 16:23:06.500 050 12573.65 152.07 54796.80 88888.00 2014-02-19 16:23:06.625 050 12573.62 152.05 54796.80 88888.00 2014-02-19 16:23:06.750 050 12573.58 152.05 54796.82 88888.00 2014-02-19 16:23:06.875 050 12573.48 152.03 54796.82 88888.00 2014-02-19 16:23:07.000 050 12573.48 152.00 54796.90 88888.00 2014-02-19 16:23:07.125 050 12573.52 152.03 54796.95 88888.00 2014-02-19 16:23:07.250 050 12573.48 151.97 54797.00 88888.00 2014-02-19 16:23:07.375 050 12573.42 151.97 54797.05 88888.00 2014-02-19 16:23:07.500 050 12573.30 151.97 54797.07 88888.00 2014-02-19 16:23:07.625 050 12573.27 151.93 54797.07 88888.00 2014-02-19 16:23:07.750 050 12573.20 151.90 54797.12 88888.00 2014-02-19 16:23:07.875 050 12573.20 151.90 54797.20 88888.00 2014-02-19 16:23:08.000 050 12573.23 151.88 54797.22 88888.00 2014-02-19 16:23:08.125 050 12573.20 151.88 54797.25 88888.00 2014-02-19 16:23:08.250 050 12573.10 151.85 54797.28 88888.00 2014-02-19 16:23:08.375 050 12573.08 151.82 54797.30 88888.00 2014-02-19 16:23:08.500 050 12573.08 151.82 54797.32 88888.00 2014-02-19 16:23:08.625 050 12573.10 151.78 54797.38 88888.00 2014-02-19 16:23:08.750 050 12573.05 151.80 54797.40 88888.00 2014-02-19 16:23:08.875 050 12572.90 151.80 54797.43 88888.00 2014-02-19 16:23:09.000 050 12572.85 151.80 54797.45 88888.00 2014-02-19 16:23:09.125 050 12572.83 151.78 54797.50 88888.00 2014-02-19 16:23:09.250 050 12572.83 151.75 54797.57 88888.00 2014-02-19 16:23:09.375 050 12572.85 151.78 54797.60 88888.00 2014-02-19 16:23:09.500 050 12572.83 151.72 54797.65 88888.00 2014-02-19 16:23:09.625 050 12572.75 151.70 54797.65 88888.00 2014-02-19 16:23:09.750 050 12572.70 151.68 54797.68 88888.00 2014-02-19 16:23:09.875 050 12572.67 151.68 54797.70 88888.00 2014-02-19 16:23:10.000 050 12572.62 151.72 54797.75 88888.00 2014-02-19 16:23:10.125 050 12572.52 151.70 54797.75 88888.00 2014-02-19 16:23:10.250 050 12572.42 151.68 54797.80 88888.00 2014-02-19 16:23:10.375 050 12572.38 151.70 54797.82 88888.00 2014-02-19 16:23:10.500 050 12572.33 151.70 54797.90 88888.00 2014-02-19 16:23:10.625 050 12572.35 151.65 54797.95 88888.00 2014-02-19 16:23:10.750 050 12572.30 151.62 54797.95 88888.00 2014-02-19 16:23:10.875 050 12572.23 151.60 54797.95 88888.00 2014-02-19 16:23:11.000 050 12572.23 151.57 54798.00 88888.00 2014-02-19 16:23:11.125 050 12572.23 151.57 54798.05 88888.00 2014-02-19 16:23:11.250 050 12572.12 151.55 54798.07 88888.00 2014-02-19 16:23:11.375 050 12572.12 151.53 54798.10 88888.00 2014-02-19 16:23:11.500 050 12572.02 151.53 54798.12 88888.00 2014-02-19 16:23:11.625 050 12572.02 151.55 54798.18 88888.00 2014-02-19 16:23:11.750 050 12572.05 151.53 54798.22 88888.00 2014-02-19 16:23:11.875 050 12572.00 151.50 54798.25 88888.00 2014-02-19 16:23:12.000 050 12571.95 151.53 54798.28 88888.00 2014-02-19 16:23:12.125 050 12571.88 151.53 54798.30 88888.00 2014-02-19 16:23:12.250 050 12571.83 151.53 54798.35 88888.00 2014-02-19 16:23:12.375 050 12571.90 151.53 54798.38 88888.00 2014-02-19 16:23:12.500 050 12571.88 151.50 54798.43 88888.00 2014-02-19 16:23:12.625 050 12571.83 151.50 54798.45 88888.00 2014-02-19 16:23:12.750 050 12571.77 151.47 54798.47 88888.00 2014-02-19 16:23:12.875 050 12571.75 151.47 54798.50 88888.00 2014-02-19 16:23:13.000 050 12571.70 151.45 54798.50 88888.00 2014-02-19 16:23:13.125 050 12571.70 151.45 54798.53 88888.00 2014-02-19 16:23:13.250 050 12571.67 151.40 54798.60 88888.00 2014-02-19 16:23:13.375 050 12571.70 151.40 54798.62 88888.00 2014-02-19 16:23:13.500 050 12571.65 151.40 54798.68 88888.00 2014-02-19 16:23:13.625 050 12571.52 151.40 54798.68 88888.00 2014-02-19 16:23:13.750 050 12571.42 151.40 54798.70 88888.00 2014-02-19 16:23:13.875 050 12571.40 151.40 54798.75 88888.00 2014-02-19 16:23:14.000 050 12571.38 151.38 54798.75 88888.00 2014-02-19 16:23:14.125 050 12571.33 151.35 54798.80 88888.00 2014-02-19 16:23:14.250 050 12571.20 151.35 54798.88 88888.00 2014-02-19 16:23:14.375 050 12571.17 151.30 54798.90 88888.00 2014-02-19 16:23:14.500 050 12571.20 151.30 54798.90 88888.00 2014-02-19 16:23:14.625 050 12571.25 151.28 54798.95 88888.00 2014-02-19 16:23:14.750 050 12571.23 151.25 54799.00 88888.00 2014-02-19 16:23:14.875 050 12571.10 151.30 54799.03 88888.00 2014-02-19 16:23:15.000 050 12571.05 151.25 54799.03 88888.00 2014-02-19 16:23:15.125 050 12571.02 151.25 54799.05 88888.00 2014-02-19 16:23:15.250 050 12570.92 151.22 54799.10 88888.00 2014-02-19 16:23:15.375 050 12570.88 151.25 54799.12 88888.00 2014-02-19 16:23:15.500 050 12570.85 151.22 54799.15 88888.00 2014-02-19 16:23:15.625 050 12570.77 151.22 54799.15 88888.00 2014-02-19 16:23:15.750 050 12570.75 151.25 54799.18 88888.00 2014-02-19 16:23:15.875 050 12570.73 151.22 54799.20 88888.00 2014-02-19 16:23:16.000 050 12570.65 151.20 54799.22 88888.00 2014-02-19 16:23:16.125 050 12570.60 151.20 54799.28 88888.00 2014-02-19 16:23:16.250 050 12570.58 151.20 54799.30 88888.00 2014-02-19 16:23:16.375 050 12570.60 151.20 54799.32 88888.00 2014-02-19 16:23:16.500 050 12570.55 151.18 54799.32 88888.00 2014-02-19 16:23:16.625 050 12570.48 151.18 54799.40 88888.00 2014-02-19 16:23:16.750 050 12570.40 151.15 54799.40 88888.00 2014-02-19 16:23:16.875 050 12570.42 151.12 54799.43 88888.00 2014-02-19 16:23:17.000 050 12570.40 151.15 54799.45 88888.00 2014-02-19 16:23:17.125 050 12570.30 151.18 54799.50 88888.00 2014-02-19 16:23:17.250 050 12570.23 151.15 54799.55 88888.00 2014-02-19 16:23:17.375 050 12570.27 151.15 54799.57 88888.00 2014-02-19 16:23:17.500 050 12570.27 151.12 54799.62 88888.00 2014-02-19 16:23:17.625 050 12570.20 151.12 54799.65 88888.00 2014-02-19 16:23:17.750 050 12570.15 151.12 54799.68 88888.00 2014-02-19 16:23:17.875 050 12570.15 151.10 54799.65 88888.00 2014-02-19 16:23:18.000 050 12570.08 151.12 54799.70 88888.00 2014-02-19 16:23:18.125 050 12570.00 151.10 54799.75 88888.00 2014-02-19 16:23:18.250 050 12569.98 151.12 54799.82 88888.00 2014-02-19 16:23:18.375 050 12569.95 151.15 54799.78 88888.00 2014-02-19 16:23:18.500 050 12569.88 151.12 54799.80 88888.00 2014-02-19 16:23:18.625 050 12569.83 151.12 54799.85 88888.00 2014-02-19 16:23:18.750 050 12569.80 151.10 54799.93 88888.00 2014-02-19 16:23:18.875 050 12569.80 151.10 54799.95 88888.00 2014-02-19 16:23:19.000 050 12569.80 151.12 54799.97 88888.00 2014-02-19 16:23:19.125 050 12569.73 151.12 54800.00 88888.00 2014-02-19 16:23:19.250 050 12569.70 151.12 54800.03 88888.00 2014-02-19 16:23:19.375 050 12569.67 151.07 54800.03 88888.00 2014-02-19 16:23:19.500 050 12569.58 151.07 54800.07 88888.00 2014-02-19 16:23:19.625 050 12569.52 151.07 54800.07 88888.00 2014-02-19 16:23:19.750 050 12569.50 151.07 54800.10 88888.00 2014-02-19 16:23:19.875 050 12569.45 151.07 54800.15 88888.00 2014-02-19 16:23:20.000 050 12569.40 151.10 54800.18 88888.00 2014-02-19 16:23:20.125 050 12569.35 151.10 54800.22 88888.00 2014-02-19 16:23:20.250 050 12569.35 151.07 54800.28 88888.00 2014-02-19 16:23:20.375 050 12569.38 151.05 54800.25 88888.00 2014-02-19 16:23:20.500 050 12569.30 151.07 54800.30 88888.00 2014-02-19 16:23:20.625 050 12569.20 151.07 54800.32 88888.00 2014-02-19 16:23:20.750 050 12569.17 151.07 54800.32 88888.00 2014-02-19 16:23:20.875 050 12569.10 151.07 54800.35 88888.00 2014-02-19 16:23:21.000 050 12569.00 151.03 54800.40 88888.00 2014-02-19 16:23:21.125 050 12568.95 151.03 54800.40 88888.00 2014-02-19 16:23:21.250 050 12568.92 151.03 54800.45 88888.00 2014-02-19 16:23:21.375 050 12568.95 151.05 54800.47 88888.00 2014-02-19 16:23:21.500 050 12568.95 151.07 54800.47 88888.00 2014-02-19 16:23:21.625 050 12568.92 151.07 54800.50 88888.00 2014-02-19 16:23:21.750 050 12568.75 151.05 54800.50 88888.00 2014-02-19 16:23:21.875 050 12568.73 151.03 54800.53 88888.00 2014-02-19 16:23:22.000 050 12568.73 151.03 54800.55 88888.00 2014-02-19 16:23:22.125 050 12568.67 151.03 54800.60 88888.00 2014-02-19 16:23:22.250 050 12568.60 151.03 54800.62 88888.00 2014-02-19 16:23:22.375 050 12568.60 151.03 54800.65 88888.00 2014-02-19 16:23:22.500 050 12568.58 151.00 54800.68 88888.00 2014-02-19 16:23:22.625 050 12568.55 151.00 54800.68 88888.00 2014-02-19 16:23:22.750 050 12568.60 151.00 54800.70 88888.00 2014-02-19 16:23:22.875 050 12568.60 151.00 54800.75 88888.00 2014-02-19 16:23:23.000 050 12568.55 151.03 54800.80 88888.00 2014-02-19 16:23:23.125 050 12568.52 151.05 54800.78 88888.00 2014-02-19 16:23:23.250 050 12568.48 151.00 54800.80 88888.00 2014-02-19 16:23:23.375 050 12568.42 151.00 54800.82 88888.00 2014-02-19 16:23:23.500 050 12568.40 150.97 54800.82 88888.00 2014-02-19 16:23:23.625 050 12568.42 150.97 54800.85 88888.00 2014-02-19 16:23:23.750 050 12568.40 150.97 54800.88 88888.00 2014-02-19 16:23:23.875 050 12568.33 150.95 54800.90 88888.00 2014-02-19 16:23:24.000 050 12568.30 150.93 54800.88 88888.00 2014-02-19 16:23:24.125 050 12568.15 150.95 54800.93 88888.00 2014-02-19 16:23:24.250 050 12568.15 150.97 54800.95 88888.00 2014-02-19 16:23:24.375 050 12568.12 151.00 54800.95 88888.00 2014-02-19 16:23:24.500 050 12568.02 150.95 54800.97 88888.00 2014-02-19 16:23:24.625 050 12568.00 150.93 54800.97 88888.00 2014-02-19 16:23:24.750 050 12568.00 150.93 54801.05 88888.00 2014-02-19 16:23:24.875 050 12567.95 150.93 54801.05 88888.00 2014-02-19 16:23:25.000 050 12567.98 150.93 54801.07 88888.00 2014-02-19 16:23:25.125 050 12567.98 150.95 54801.10 88888.00 2014-02-19 16:23:25.250 050 12567.95 150.90 54801.12 88888.00 2014-02-19 16:23:25.375 050 12568.00 150.88 54801.15 88888.00 2014-02-19 16:23:25.500 050 12567.98 150.88 54801.18 88888.00 2014-02-19 16:23:25.625 050 12567.88 150.88 54801.18 88888.00 2014-02-19 16:23:25.750 050 12567.75 150.85 54801.18 88888.00 2014-02-19 16:23:25.875 050 12567.75 150.80 54801.22 88888.00 2014-02-19 16:23:26.000 050 12567.77 150.82 54801.22 88888.00 2014-02-19 16:23:26.125 050 12567.73 150.80 54801.28 88888.00 2014-02-19 16:23:26.250 050 12567.67 150.78 54801.30 88888.00 2014-02-19 16:23:26.375 050 12567.62 150.78 54801.30 88888.00 2014-02-19 16:23:26.500 050 12567.62 150.78 54801.32 88888.00 2014-02-19 16:23:26.625 050 12567.67 150.78 54801.35 88888.00 2014-02-19 16:23:26.750 050 12567.60 150.80 54801.38 88888.00 2014-02-19 16:23:26.875 050 12567.50 150.75 54801.38 88888.00 2014-02-19 16:23:27.000 050 12567.50 150.78 54801.43 88888.00 2014-02-19 16:23:27.125 050 12567.38 150.75 54801.45 88888.00 2014-02-19 16:23:27.250 050 12567.38 150.68 54801.43 88888.00 2014-02-19 16:23:27.375 050 12567.40 150.75 54801.45 88888.00 2014-02-19 16:23:27.500 050 12567.40 150.75 54801.50 88888.00 2014-02-19 16:23:27.625 050 12567.38 150.70 54801.50 88888.00 2014-02-19 16:23:27.750 050 12567.35 150.68 54801.50 88888.00 2014-02-19 16:23:27.875 050 12567.30 150.65 54801.53 88888.00 2014-02-19 16:23:28.000 050 12567.30 150.70 54801.55 88888.00 2014-02-19 16:23:28.125 050 12567.30 150.70 54801.57 88888.00 2014-02-19 16:23:28.250 050 12567.25 150.68 54801.57 88888.00 2014-02-19 16:23:28.375 050 12567.23 150.62 54801.60 88888.00 2014-02-19 16:23:28.500 050 12567.17 150.60 54801.60 88888.00 2014-02-19 16:23:28.625 050 12567.12 150.62 54801.60 88888.00 2014-02-19 16:23:28.750 050 12567.05 150.62 54801.60 88888.00 2014-02-19 16:23:28.875 050 12567.00 150.60 54801.62 88888.00 2014-02-19 16:23:29.000 050 12566.95 150.55 54801.65 88888.00 2014-02-19 16:23:29.125 050 12567.00 150.55 54801.65 88888.00 2014-02-19 16:23:29.250 050 12566.95 150.53 54801.68 88888.00 2014-02-19 16:23:29.375 050 12566.95 150.55 54801.70 88888.00 2014-02-19 16:23:29.500 050 12566.95 150.55 54801.75 88888.00 2014-02-19 16:23:29.625 050 12566.92 150.50 54801.75 88888.00 2014-02-19 16:23:29.750 050 12566.95 150.53 54801.75 88888.00 2014-02-19 16:23:29.875 050 12566.90 150.47 54801.78 88888.00 2014-02-19 16:23:30.000 050 12566.85 150.47 54801.75 88888.00 2014-02-19 16:23:30.125 050 12566.83 150.45 54801.78 88888.00 2014-02-19 16:23:30.250 050 12566.83 150.45 54801.85 88888.00 2014-02-19 16:23:30.375 050 12566.83 150.45 54801.88 88888.00 2014-02-19 16:23:30.500 050 12566.77 150.45 54801.88 88888.00 2014-02-19 16:23:30.625 050 12566.73 150.45 54801.85 88888.00 2014-02-19 16:23:30.750 050 12566.65 150.43 54801.88 88888.00 2014-02-19 16:23:30.875 050 12566.70 150.40 54801.88 88888.00 2014-02-19 16:23:31.000 050 12566.73 150.40 54801.88 88888.00 2014-02-19 16:23:31.125 050 12566.70 150.38 54801.93 88888.00 2014-02-19 16:23:31.250 050 12566.65 150.38 54801.90 88888.00 2014-02-19 16:23:31.375 050 12566.58 150.38 54801.95 88888.00 2014-02-19 16:23:31.500 050 12566.50 150.35 54801.97 88888.00 2014-02-19 16:23:31.625 050 12566.45 150.35 54801.95 88888.00 2014-02-19 16:23:31.750 050 12566.42 150.32 54802.00 88888.00 2014-02-19 16:23:31.875 050 12566.48 150.30 54802.00 88888.00 2014-02-19 16:23:32.000 050 12566.45 150.30 54802.00 88888.00 2014-02-19 16:23:32.125 050 12566.38 150.30 54802.03 88888.00 2014-02-19 16:23:32.250 050 12566.40 150.28 54802.05 88888.00 2014-02-19 16:23:32.375 050 12566.40 150.30 54802.05 88888.00 2014-02-19 16:23:32.500 050 12566.33 150.30 54802.07 88888.00 2014-02-19 16:23:32.625 050 12566.30 150.30 54802.05 88888.00 2014-02-19 16:23:32.750 050 12566.27 150.30 54802.07 88888.00 2014-02-19 16:23:32.875 050 12566.20 150.30 54802.07 88888.00 2014-02-19 16:23:33.000 050 12566.17 150.30 54802.10 88888.00 2014-02-19 16:23:33.125 050 12566.15 150.28 54802.12 88888.00 2014-02-19 16:23:33.250 050 12566.08 150.28 54802.15 88888.00 2014-02-19 16:23:33.375 050 12566.05 150.28 54802.15 88888.00 2014-02-19 16:23:33.500 050 12566.05 150.25 54802.18 88888.00 2014-02-19 16:23:33.625 050 12566.05 150.28 54802.20 88888.00 2014-02-19 16:23:33.750 050 12566.05 150.28 54802.22 88888.00 2014-02-19 16:23:33.875 050 12566.00 150.25 54802.22 88888.00 2014-02-19 16:23:34.000 050 12565.95 150.22 54802.25 88888.00 2014-02-19 16:23:34.125 050 12565.88 150.22 54802.28 88888.00 2014-02-19 16:23:34.250 050 12565.83 150.25 54802.30 88888.00 2014-02-19 16:23:34.375 050 12565.83 150.22 54802.30 88888.00 2014-02-19 16:23:34.500 050 12565.75 150.22 54802.30 88888.00 2014-02-19 16:23:34.625 050 12565.65 150.18 54802.28 88888.00 2014-02-19 16:23:34.750 050 12565.60 150.20 54802.30 88888.00 2014-02-19 16:23:34.875 050 12565.60 150.20 54802.32 88888.00 2014-02-19 16:23:35.000 050 12565.58 150.25 54802.35 88888.00 2014-02-19 16:23:35.125 050 12565.58 150.22 54802.35 88888.00 2014-02-19 16:23:35.250 050 12565.48 150.15 54802.35 88888.00 2014-02-19 16:23:35.375 050 12565.50 150.15 54802.38 88888.00 2014-02-19 16:23:35.500 050 12565.48 150.18 54802.38 88888.00 2014-02-19 16:23:35.625 050 12565.45 150.15 54802.38 88888.00 2014-02-19 16:23:35.750 050 12565.40 150.15 54802.40 88888.00 2014-02-19 16:23:35.875 050 12565.35 150.20 54802.45 88888.00 2014-02-19 16:23:36.000 050 12565.30 150.18 54802.45 88888.00 2014-02-19 16:23:36.125 050 12565.25 150.15 54802.43 88888.00 2014-02-19 16:23:36.250 050 12565.20 150.15 54802.43 88888.00 2014-02-19 16:23:36.375 050 12565.15 150.12 54802.45 88888.00 2014-02-19 16:23:36.500 050 12565.12 150.18 54802.47 88888.00 2014-02-19 16:23:36.625 050 12565.08 150.20 54802.47 88888.00 2014-02-19 16:23:36.750 050 12565.05 150.22 54802.50 88888.00 2014-02-19 16:23:36.875 050 12565.02 150.22 54802.50 88888.00 2014-02-19 16:23:37.000 050 12564.95 150.22 54802.47 88888.00 2014-02-19 16:23:37.125 050 12564.88 150.20 54802.50 88888.00 2014-02-19 16:23:37.250 050 12564.83 150.20 54802.53 88888.00 2014-02-19 16:23:37.375 050 12564.77 150.18 54802.50 88888.00 2014-02-19 16:23:37.500 050 12564.67 150.15 54802.53 88888.00 2014-02-19 16:23:37.625 050 12564.60 150.18 54802.55 88888.00 2014-02-19 16:23:37.750 050 12564.58 150.18 54802.55 88888.00 2014-02-19 16:23:37.875 050 12564.58 150.22 54802.53 88888.00 2014-02-19 16:23:38.000 050 12564.58 150.22 54802.53 88888.00 2014-02-19 16:23:38.125 050 12564.60 150.20 54802.57 88888.00 2014-02-19 16:23:38.250 050 12564.50 150.18 54802.65 88888.00 2014-02-19 16:23:38.375 050 12564.48 150.22 54802.62 88888.00 2014-02-19 16:23:38.500 050 12564.45 150.20 54802.60 88888.00 2014-02-19 16:23:38.625 050 12564.42 150.18 54802.60 88888.00 2014-02-19 16:23:38.750 050 12564.38 150.18 54802.60 88888.00 2014-02-19 16:23:38.875 050 12564.35 150.18 54802.62 88888.00 2014-02-19 16:23:39.000 050 12564.27 150.18 54802.60 88888.00 2014-02-19 16:23:39.125 050 12564.25 150.15 54802.60 88888.00 2014-02-19 16:23:39.250 050 12564.15 150.15 54802.62 88888.00 2014-02-19 16:23:39.375 050 12564.08 150.18 54802.60 88888.00 2014-02-19 16:23:39.500 050 12564.12 150.20 54802.62 88888.00 2014-02-19 16:23:39.625 050 12564.12 150.25 54802.68 88888.00 2014-02-19 16:23:39.750 050 12564.05 150.22 54802.65 88888.00 2014-02-19 16:23:39.875 050 12564.00 150.22 54802.65 88888.00 2014-02-19 16:23:40.000 050 12563.92 150.22 54802.65 88888.00 2014-02-19 16:23:40.125 050 12563.88 150.22 54802.65 88888.00 2014-02-19 16:23:40.250 050 12563.88 150.25 54802.68 88888.00 2014-02-19 16:23:40.375 050 12563.92 150.30 54802.65 88888.00 2014-02-19 16:23:40.500 050 12563.90 150.30 54802.65 88888.00 2014-02-19 16:23:40.625 050 12563.85 150.28 54802.68 88888.00 2014-02-19 16:23:40.750 050 12563.85 150.25 54802.65 88888.00 2014-02-19 16:23:40.875 050 12563.75 150.22 54802.68 88888.00 2014-02-19 16:23:41.000 050 12563.70 150.22 54802.68 88888.00 2014-02-19 16:23:41.125 050 12563.62 150.20 54802.68 88888.00 2014-02-19 16:23:41.250 050 12563.52 150.20 54802.68 88888.00 2014-02-19 16:23:41.375 050 12563.50 150.25 54802.75 88888.00 2014-02-19 16:23:41.500 050 12563.42 150.25 54802.75 88888.00 2014-02-19 16:23:41.625 050 12563.40 150.22 54802.72 88888.00 2014-02-19 16:23:41.750 050 12563.38 150.20 54802.72 88888.00 2014-02-19 16:23:41.875 050 12563.35 150.20 54802.75 88888.00 2014-02-19 16:23:42.000 050 12563.30 150.25 54802.75 88888.00 2014-02-19 16:23:42.125 050 12563.33 150.28 54802.72 88888.00 2014-02-19 16:23:42.250 050 12563.23 150.28 54802.78 88888.00 2014-02-19 16:23:42.375 050 12563.15 150.28 54802.80 88888.00 2014-02-19 16:23:42.500 050 12563.10 150.25 54802.75 88888.00 2014-02-19 16:23:42.625 050 12563.08 150.22 54802.78 88888.00 2014-02-19 16:23:42.750 050 12563.00 150.25 54802.78 88888.00 2014-02-19 16:23:42.875 050 12562.95 150.25 54802.75 88888.00 2014-02-19 16:23:43.000 050 12562.90 150.25 54802.80 88888.00 2014-02-19 16:23:43.125 050 12562.95 150.28 54802.82 88888.00 2014-02-19 16:23:43.250 050 12562.92 150.30 54802.82 88888.00 2014-02-19 16:23:43.375 050 12562.95 150.30 54802.82 88888.00 2014-02-19 16:23:43.500 050 12562.88 150.30 54802.80 88888.00 2014-02-19 16:23:43.625 050 12562.88 150.32 54802.78 88888.00 2014-02-19 16:23:43.750 050 12562.85 150.32 54802.80 88888.00 2014-02-19 16:23:43.875 050 12562.77 150.32 54802.78 88888.00 2014-02-19 16:23:44.000 050 12562.77 150.30 54802.75 88888.00 2014-02-19 16:23:44.125 050 12562.65 150.35 54802.78 88888.00 2014-02-19 16:23:44.250 050 12562.67 150.35 54802.78 88888.00 2014-02-19 16:23:44.375 050 12562.70 150.35 54802.78 88888.00 2014-02-19 16:23:44.500 050 12562.67 150.35 54802.78 88888.00 2014-02-19 16:23:44.625 050 12562.75 150.40 54802.78 88888.00 2014-02-19 16:23:44.750 050 12562.70 150.40 54802.80 88888.00 2014-02-19 16:23:44.875 050 12562.58 150.40 54802.80 88888.00 2014-02-19 16:23:45.000 050 12562.52 150.40 54802.80 88888.00 2014-02-19 16:23:45.125 050 12562.50 150.40 54802.82 88888.00 2014-02-19 16:23:45.250 050 12562.42 150.40 54802.82 88888.00 2014-02-19 16:23:45.375 050 12562.45 150.43 54802.85 88888.00 2014-02-19 16:23:45.500 050 12562.40 150.43 54802.82 88888.00 2014-02-19 16:23:45.625 050 12562.33 150.43 54802.80 88888.00 2014-02-19 16:23:45.750 050 12562.30 150.45 54802.78 88888.00 2014-02-19 16:23:45.875 050 12562.33 150.45 54802.78 88888.00 2014-02-19 16:23:46.000 050 12562.33 150.47 54802.80 88888.00 2014-02-19 16:23:46.125 050 12562.25 150.50 54802.80 88888.00 2014-02-19 16:23:46.250 050 12562.20 150.43 54802.75 88888.00 2014-02-19 16:23:46.375 050 12562.23 150.43 54802.72 88888.00 2014-02-19 16:23:46.500 050 12562.20 150.43 54802.75 88888.00 2014-02-19 16:23:46.625 050 12562.08 150.45 54802.75 88888.00 2014-02-19 16:23:46.750 050 12562.05 150.45 54802.78 88888.00 2014-02-19 16:23:46.875 050 12562.02 150.45 54802.72 88888.00 2014-02-19 16:23:47.000 050 12562.00 150.45 54802.72 88888.00 2014-02-19 16:23:47.125 050 12562.00 150.47 54802.72 88888.00 2014-02-19 16:23:47.250 050 12561.90 150.47 54802.70 88888.00 2014-02-19 16:23:47.375 050 12561.88 150.47 54802.70 88888.00 2014-02-19 16:23:47.500 050 12561.85 150.50 54802.72 88888.00 2014-02-19 16:23:47.625 050 12561.90 150.53 54802.75 88888.00 2014-02-19 16:23:47.750 050 12561.83 150.50 54802.72 88888.00 2014-02-19 16:23:47.875 050 12561.83 150.55 54802.75 88888.00 2014-02-19 16:23:48.000 050 12561.73 150.53 54802.72 88888.00 2014-02-19 16:23:48.125 050 12561.70 150.55 54802.70 88888.00 2014-02-19 16:23:48.250 050 12561.73 150.55 54802.70 88888.00 2014-02-19 16:23:48.375 050 12561.77 150.57 54802.70 88888.00 2014-02-19 16:23:48.500 050 12561.73 150.57 54802.68 88888.00 2014-02-19 16:23:48.625 050 12561.70 150.57 54802.65 88888.00 2014-02-19 16:23:48.750 050 12561.75 150.60 54802.68 88888.00 2014-02-19 16:23:48.875 050 12561.77 150.62 54802.65 88888.00 2014-02-19 16:23:49.000 050 12561.75 150.62 54802.65 88888.00 2014-02-19 16:23:49.125 050 12561.73 150.62 54802.62 88888.00 2014-02-19 16:23:49.250 050 12561.65 150.62 54802.62 88888.00 2014-02-19 16:23:49.375 050 12561.67 150.65 54802.60 88888.00 2014-02-19 16:23:49.500 050 12561.67 150.65 54802.57 88888.00 2014-02-19 16:23:49.625 050 12561.60 150.68 54802.57 88888.00 2014-02-19 16:23:49.750 050 12561.60 150.72 54802.57 88888.00 2014-02-19 16:23:49.875 050 12561.60 150.72 54802.55 88888.00 2014-02-19 16:23:50.000 050 12561.58 150.70 54802.53 88888.00 2014-02-19 16:23:50.125 050 12561.55 150.68 54802.53 88888.00 2014-02-19 16:23:50.250 050 12561.55 150.72 54802.55 88888.00 2014-02-19 16:23:50.375 050 12561.62 150.75 54802.55 88888.00 2014-02-19 16:23:50.500 050 12561.62 150.78 54802.53 88888.00 2014-02-19 16:23:50.625 050 12561.58 150.78 54802.50 88888.00 2014-02-19 16:23:50.750 050 12561.50 150.78 54802.47 88888.00 2014-02-19 16:23:50.875 050 12561.50 150.78 54802.47 88888.00 2014-02-19 16:23:51.000 050 12561.50 150.80 54802.47 88888.00 2014-02-19 16:23:51.125 050 12561.48 150.78 54802.45 88888.00 2014-02-19 16:23:51.250 050 12561.45 150.80 54802.45 88888.00 2014-02-19 16:23:51.375 050 12561.50 150.85 54802.45 88888.00 2014-02-19 16:23:51.500 050 12561.50 150.88 54802.45 88888.00 2014-02-19 16:23:51.625 050 12561.55 150.88 54802.43 88888.00 2014-02-19 16:23:51.750 050 12561.58 150.88 54802.40 88888.00 2014-02-19 16:23:51.875 050 12561.52 150.85 54802.40 88888.00 2014-02-19 16:23:52.000 050 12561.48 150.88 54802.35 88888.00 2014-02-19 16:23:52.125 050 12561.52 150.90 54802.35 88888.00 2014-02-19 16:23:52.250 050 12561.58 150.93 54802.35 88888.00 2014-02-19 16:23:52.375 050 12561.52 150.90 54802.32 88888.00 2014-02-19 16:23:52.500 050 12561.50 150.93 54802.30 88888.00 2014-02-19 16:23:52.625 050 12561.50 150.93 54802.30 88888.00 2014-02-19 16:23:52.750 050 12561.50 150.95 54802.28 88888.00 2014-02-19 16:23:52.875 050 12561.50 150.95 54802.28 88888.00 2014-02-19 16:23:53.000 050 12561.55 150.97 54802.25 88888.00 2014-02-19 16:23:53.125 050 12561.55 151.00 54802.22 88888.00 2014-02-19 16:23:53.250 050 12561.52 150.97 54802.22 88888.00 2014-02-19 16:23:53.375 050 12561.50 151.00 54802.22 88888.00 2014-02-19 16:23:53.500 050 12561.48 151.00 54802.18 88888.00 2014-02-19 16:23:53.625 050 12561.48 151.03 54802.20 88888.00 2014-02-19 16:23:53.750 050 12561.42 151.05 54802.15 88888.00 2014-02-19 16:23:53.875 050 12561.48 151.07 54802.18 88888.00 2014-02-19 16:23:54.000 050 12561.48 151.10 54802.12 88888.00 2014-02-19 16:23:54.125 050 12561.42 151.10 54802.12 88888.00 2014-02-19 16:23:54.250 050 12561.35 151.12 54802.10 88888.00 2014-02-19 16:23:54.375 050 12561.45 151.18 54802.07 88888.00 2014-02-19 16:23:54.500 050 12561.50 151.20 54802.05 88888.00 2014-02-19 16:23:54.625 050 12561.52 151.20 54802.05 88888.00 2014-02-19 16:23:54.750 050 12561.50 151.20 54802.05 88888.00 2014-02-19 16:23:54.875 050 12561.45 151.18 54802.03 88888.00 2014-02-19 16:23:55.000 050 12561.45 151.22 54801.97 88888.00 2014-02-19 16:23:55.125 050 12561.45 151.20 54801.97 88888.00 2014-02-19 16:23:55.250 050 12561.42 151.22 54801.93 88888.00 2014-02-19 16:23:55.375 050 12561.38 151.22 54801.90 88888.00 2014-02-19 16:23:55.500 050 12561.40 151.22 54801.90 88888.00 2014-02-19 16:23:55.625 050 12561.45 151.22 54801.90 88888.00 2014-02-19 16:23:55.750 050 12561.48 151.28 54801.88 88888.00 2014-02-19 16:23:55.875 050 12561.40 151.30 54801.85 88888.00 2014-02-19 16:23:56.000 050 12561.45 151.30 54801.82 88888.00 2014-02-19 16:23:56.125 050 12561.45 151.30 54801.80 88888.00 2014-02-19 16:23:56.250 050 12561.38 151.32 54801.80 88888.00 2014-02-19 16:23:56.375 050 12561.35 151.32 54801.78 88888.00 2014-02-19 16:23:56.500 050 12561.38 151.35 54801.75 88888.00 2014-02-19 16:23:56.625 050 12561.38 151.35 54801.72 88888.00 2014-02-19 16:23:56.750 050 12561.38 151.35 54801.70 88888.00 2014-02-19 16:23:56.875 050 12561.33 151.38 54801.68 88888.00 2014-02-19 16:23:57.000 050 12561.33 151.40 54801.68 88888.00 2014-02-19 16:23:57.125 050 12561.38 151.43 54801.68 88888.00 2014-02-19 16:23:57.250 050 12561.33 151.40 54801.65 88888.00 2014-02-19 16:23:57.375 050 12561.35 151.43 54801.65 88888.00 2014-02-19 16:23:57.500 050 12561.42 151.47 54801.62 88888.00 2014-02-19 16:23:57.625 050 12561.48 151.47 54801.60 88888.00 2014-02-19 16:23:57.750 050 12561.50 151.50 54801.57 88888.00 2014-02-19 16:23:57.875 050 12561.45 151.50 54801.55 88888.00 2014-02-19 16:23:58.000 050 12561.45 151.53 54801.50 88888.00 2014-02-19 16:23:58.125 050 12561.48 151.60 54801.50 88888.00 2014-02-19 16:23:58.250 050 12561.45 151.65 54801.47 88888.00 2014-02-19 16:23:58.375 050 12561.45 151.65 54801.45 88888.00 2014-02-19 16:23:58.500 050 12561.40 151.62 54801.45 88888.00 2014-02-19 16:23:58.625 050 12561.42 151.60 54801.45 88888.00 2014-02-19 16:23:58.750 050 12561.48 151.60 54801.43 88888.00 2014-02-19 16:23:58.875 050 12561.52 151.62 54801.40 88888.00 2014-02-19 16:23:59.000 050 12561.55 151.65 54801.30 88888.00 2014-02-19 16:23:59.125 050 12561.50 151.65 54801.32 88888.00 2014-02-19 16:23:59.250 050 12561.40 151.65 54801.35 88888.00 2014-02-19 16:23:59.375 050 12561.50 151.68 54801.30 88888.00 2014-02-19 16:23:59.500 050 12561.55 151.68 54801.30 88888.00 2014-02-19 16:23:59.625 050 12561.55 151.72 54801.28 88888.00 2014-02-19 16:23:59.750 050 12561.60 151.72 54801.25 88888.00 2014-02-19 16:23:59.875 050 12561.58 151.72 54801.22 88888.00 2014-02-19 16:24:00.000 050 12561.48 151.75 54801.20 88888.00 2014-02-19 16:24:00.125 050 12561.50 151.78 54801.15 88888.00 2014-02-19 16:24:00.250 050 12561.48 151.75 54801.12 88888.00 2014-02-19 16:24:00.375 050 12561.48 151.80 54801.10 88888.00 2014-02-19 16:24:00.500 050 12561.52 151.80 54801.07 88888.00 2014-02-19 16:24:00.625 050 12561.48 151.82 54801.10 88888.00 2014-02-19 16:24:00.750 050 12561.50 151.82 54801.05 88888.00 2014-02-19 16:24:00.875 050 12561.55 151.80 54801.00 88888.00 2014-02-19 16:24:01.000 050 12561.52 151.80 54801.00 88888.00 2014-02-19 16:24:01.125 050 12561.50 151.88 54800.97 88888.00 2014-02-19 16:24:01.250 050 12561.50 151.90 54800.97 88888.00 2014-02-19 16:24:01.375 050 12561.55 151.88 54800.97 88888.00 2014-02-19 16:24:01.500 050 12561.50 151.88 54800.93 88888.00 2014-02-19 16:24:01.625 050 12561.48 151.88 54800.90 88888.00 2014-02-19 16:24:01.750 050 12561.52 151.85 54800.85 88888.00 2014-02-19 16:24:01.875 050 12561.58 151.88 54800.85 88888.00 2014-02-19 16:24:02.000 050 12561.50 151.95 54800.85 88888.00 2014-02-19 16:24:02.125 050 12561.45 151.95 54800.85 88888.00 2014-02-19 16:24:02.250 050 12561.48 151.93 54800.82 88888.00 2014-02-19 16:24:02.375 050 12561.52 151.95 54800.80 88888.00 2014-02-19 16:24:02.500 050 12561.52 151.95 54800.75 88888.00 2014-02-19 16:24:02.625 050 12561.52 151.97 54800.75 88888.00 2014-02-19 16:24:02.750 050 12561.52 151.95 54800.75 88888.00 2014-02-19 16:24:02.875 050 12561.50 151.97 54800.70 88888.00 2014-02-19 16:24:03.000 050 12561.45 152.00 54800.68 88888.00 2014-02-19 16:24:03.125 050 12561.50 152.00 54800.70 88888.00 2014-02-19 16:24:03.250 050 12561.52 152.00 54800.68 88888.00 2014-02-19 16:24:03.375 050 12561.55 152.00 54800.65 88888.00 2014-02-19 16:24:03.500 050 12561.55 152.03 54800.60 88888.00 2014-02-19 16:24:03.625 050 12561.60 152.07 54800.57 88888.00 2014-02-19 16:24:03.750 050 12561.60 152.07 54800.55 88888.00 2014-02-19 16:24:03.875 050 12561.60 152.07 54800.53 88888.00 2014-02-19 16:24:04.000 050 12561.58 152.10 54800.50 88888.00 2014-02-19 16:24:04.125 050 12561.60 152.12 54800.50 88888.00 2014-02-19 16:24:04.250 050 12561.58 152.18 54800.47 88888.00 2014-02-19 16:24:04.375 050 12561.58 152.18 54800.45 88888.00 2014-02-19 16:24:04.500 050 12561.50 152.18 54800.38 88888.00 2014-02-19 16:24:04.625 050 12561.50 152.22 54800.38 88888.00 2014-02-19 16:24:04.750 050 12561.55 152.22 54800.38 88888.00 2014-02-19 16:24:04.875 050 12561.60 152.22 54800.35 88888.00 2014-02-19 16:24:05.000 050 12561.65 152.22 54800.30 88888.00 2014-02-19 16:24:05.125 050 12561.70 152.25 54800.30 88888.00 2014-02-19 16:24:05.250 050 12561.65 152.22 54800.28 88888.00 2014-02-19 16:24:05.375 050 12561.65 152.28 54800.25 88888.00 2014-02-19 16:24:05.500 050 12561.65 152.30 54800.22 88888.00 2014-02-19 16:24:05.625 050 12561.73 152.35 54800.20 88888.00 2014-02-19 16:24:05.750 050 12561.70 152.32 54800.15 88888.00 2014-02-19 16:24:05.875 050 12561.70 152.32 54800.12 88888.00 2014-02-19 16:24:06.000 050 12561.70 152.35 54800.10 88888.00 2014-02-19 16:24:06.125 050 12561.70 152.38 54800.12 88888.00 2014-02-19 16:24:06.250 050 12561.65 152.38 54800.10 88888.00 2014-02-19 16:24:06.375 050 12561.65 152.40 54800.05 88888.00 2014-02-19 16:24:06.500 050 12561.67 152.43 54800.03 88888.00 2014-02-19 16:24:06.625 050 12561.73 152.45 54800.03 88888.00 2014-02-19 16:24:06.750 050 12561.80 152.47 54800.00 88888.00 2014-02-19 16:24:06.875 050 12561.80 152.47 54799.97 88888.00 2014-02-19 16:24:07.000 050 12561.80 152.43 54799.93 88888.00 2014-02-19 16:24:07.125 050 12561.83 152.45 54799.88 88888.00 2014-02-19 16:24:07.250 050 12561.83 152.43 54799.85 88888.00 2014-02-19 16:24:07.375 050 12561.85 152.47 54799.85 88888.00 2014-02-19 16:24:07.500 050 12561.88 152.50 54799.85 88888.00 2014-02-19 16:24:07.625 050 12561.90 152.53 54799.82 88888.00 2014-02-19 16:24:07.750 050 12561.88 152.53 54799.80 88888.00 2014-02-19 16:24:07.875 050 12561.88 152.53 54799.78 88888.00 2014-02-19 16:24:08.000 050 12561.85 152.53 54799.72 88888.00 2014-02-19 16:24:08.125 050 12561.85 152.57 54799.70 88888.00 2014-02-19 16:24:08.250 050 12561.85 152.55 54799.65 88888.00 2014-02-19 16:24:08.375 050 12561.88 152.60 54799.68 88888.00 2014-02-19 16:24:08.500 050 12561.95 152.57 54799.62 88888.00 2014-02-19 16:24:08.625 050 12562.00 152.55 54799.57 88888.00 2014-02-19 16:24:08.750 050 12562.00 152.57 54799.55 88888.00 2014-02-19 16:24:08.875 050 12562.05 152.60 54799.53 88888.00 2014-02-19 16:24:09.000 050 12562.08 152.60 54799.47 88888.00 2014-02-19 16:24:09.125 050 12562.15 152.60 54799.43 88888.00 2014-02-19 16:24:09.250 050 12562.10 152.60 54799.43 88888.00 2014-02-19 16:24:09.375 050 12562.10 152.62 54799.40 88888.00 2014-02-19 16:24:09.500 050 12562.12 152.62 54799.38 88888.00 2014-02-19 16:24:09.625 050 12562.05 152.62 54799.32 88888.00 2014-02-19 16:24:09.750 050 12562.05 152.68 54799.28 88888.00 2014-02-19 16:24:09.875 050 12562.10 152.70 54799.30 88888.00 2014-02-19 16:24:10.000 050 12562.12 152.70 54799.28 88888.00 2014-02-19 16:24:10.125 050 12562.17 152.72 54799.25 88888.00 2014-02-19 16:24:10.250 050 12562.23 152.72 54799.22 88888.00 2014-02-19 16:24:10.375 050 12562.23 152.72 54799.20 88888.00 2014-02-19 16:24:10.500 050 12562.17 152.72 54799.15 88888.00 2014-02-19 16:24:10.625 050 12562.12 152.70 54799.12 88888.00 2014-02-19 16:24:10.750 050 12562.17 152.72 54799.15 88888.00 2014-02-19 16:24:10.875 050 12562.25 152.75 54799.10 88888.00 2014-02-19 16:24:11.000 050 12562.33 152.75 54799.07 88888.00 2014-02-19 16:24:11.125 050 12562.33 152.78 54799.05 88888.00 2014-02-19 16:24:11.250 050 12562.27 152.80 54799.05 88888.00 2014-02-19 16:24:11.375 050 12562.33 152.80 54799.03 88888.00 2014-02-19 16:24:11.500 050 12562.25 152.80 54798.95 88888.00 2014-02-19 16:24:11.625 050 12562.25 152.78 54798.93 88888.00 2014-02-19 16:24:11.750 050 12562.27 152.82 54798.93 88888.00 2014-02-19 16:24:11.875 050 12562.33 152.82 54798.90 88888.00 2014-02-19 16:24:12.000 050 12562.38 152.88 54798.88 88888.00 2014-02-19 16:24:12.125 050 12562.42 152.88 54798.85 88888.00 2014-02-19 16:24:12.250 050 12562.42 152.85 54798.80 88888.00 2014-02-19 16:24:12.375 050 12562.45 152.90 54798.75 88888.00 2014-02-19 16:24:12.500 050 12562.42 152.93 54798.75 88888.00 2014-02-19 16:24:12.625 050 12562.40 152.93 54798.75 88888.00 2014-02-19 16:24:12.750 050 12562.42 152.95 54798.72 88888.00 2014-02-19 16:24:12.875 050 12562.45 152.97 54798.68 88888.00 2014-02-19 16:24:13.000 050 12562.45 152.97 54798.62 88888.00 2014-02-19 16:24:13.125 050 12562.42 152.93 54798.60 88888.00 2014-02-19 16:24:13.250 050 12562.48 152.93 54798.57 88888.00 2014-02-19 16:24:13.375 050 12562.52 152.90 54798.55 88888.00 2014-02-19 16:24:13.500 050 12562.60 152.95 54798.50 88888.00 2014-02-19 16:24:13.625 050 12562.65 152.95 54798.47 88888.00 2014-02-19 16:24:13.750 050 12562.70 152.95 54798.43 88888.00 2014-02-19 16:24:13.875 050 12562.62 152.95 54798.40 88888.00 2014-02-19 16:24:14.000 050 12562.48 152.95 54798.32 88888.00 2014-02-19 16:24:14.125 050 12562.50 152.95 54798.35 88888.00 2014-02-19 16:24:14.250 050 12562.52 153.00 54798.32 88888.00 2014-02-19 16:24:14.375 050 12562.60 153.03 54798.28 88888.00 2014-02-19 16:24:14.500 050 12562.67 153.07 54798.25 88888.00 2014-02-19 16:24:14.625 050 12562.67 153.07 54798.25 88888.00 2014-02-19 16:24:14.750 050 12562.70 153.05 54798.18 88888.00 2014-02-19 16:24:14.875 050 12562.70 153.07 54798.18 88888.00 2014-02-19 16:24:15.000 050 12562.75 153.10 54798.18 88888.00 2014-02-19 16:24:15.125 050 12562.73 153.12 54798.12 88888.00 2014-02-19 16:24:15.250 050 12562.75 153.12 54798.07 88888.00 2014-02-19 16:24:15.375 050 12562.85 153.15 54798.05 88888.00 2014-02-19 16:24:15.500 050 12562.83 153.18 54798.05 88888.00 2014-02-19 16:24:15.625 050 12562.83 153.20 54798.05 88888.00 2014-02-19 16:24:15.750 050 12562.88 153.20 54798.00 88888.00 2014-02-19 16:24:15.875 050 12562.90 153.18 54798.00 88888.00 2014-02-19 16:24:16.000 050 12562.90 153.22 54797.95 88888.00 2014-02-19 16:24:16.125 050 12562.88 153.22 54797.93 88888.00 2014-02-19 16:24:16.250 050 12562.85 153.22 54797.88 88888.00 2014-02-19 16:24:16.375 050 12562.92 153.28 54797.82 88888.00 2014-02-19 16:24:16.500 050 12562.98 153.30 54797.82 88888.00 2014-02-19 16:24:16.625 050 12563.00 153.32 54797.82 88888.00 2014-02-19 16:24:16.750 050 12562.98 153.35 54797.80 88888.00 2014-02-19 16:24:16.875 050 12562.98 153.40 54797.78 88888.00 2014-02-19 16:24:17.000 050 12563.02 153.38 54797.70 88888.00 2014-02-19 16:24:17.125 050 12563.05 153.40 54797.70 88888.00 2014-02-19 16:24:17.250 050 12562.95 153.38 54797.68 88888.00 2014-02-19 16:24:17.375 050 12563.08 153.43 54797.65 88888.00 2014-02-19 16:24:17.500 050 12563.23 153.45 54797.65 88888.00 2014-02-19 16:24:17.625 050 12563.25 153.50 54797.60 88888.00 2014-02-19 16:24:17.750 050 12563.23 153.53 54797.57 88888.00 2014-02-19 16:24:17.875 050 12563.25 153.53 54797.53 88888.00 2014-02-19 16:24:18.000 050 12563.35 153.55 54797.50 88888.00 2014-02-19 16:24:18.125 050 12563.30 153.57 54797.47 88888.00 2014-02-19 16:24:18.250 050 12563.25 153.55 54797.47 88888.00 2014-02-19 16:24:18.375 050 12563.33 153.57 54797.45 88888.00 2014-02-19 16:24:18.500 050 12563.42 153.60 54797.40 88888.00 2014-02-19 16:24:18.625 050 12563.40 153.62 54797.38 88888.00 2014-02-19 16:24:18.750 050 12563.35 153.65 54797.38 88888.00 2014-02-19 16:24:18.875 050 12563.38 153.65 54797.32 88888.00 2014-02-19 16:24:19.000 050 12563.42 153.65 54797.30 88888.00 2014-02-19 16:24:19.125 050 12563.45 153.68 54797.30 88888.00 2014-02-19 16:24:19.250 050 12563.48 153.70 54797.28 88888.00 2014-02-19 16:24:19.375 050 12563.55 153.72 54797.22 88888.00 2014-02-19 16:24:19.500 050 12563.52 153.72 54797.20 88888.00 2014-02-19 16:24:19.625 050 12563.50 153.75 54797.15 88888.00 2014-02-19 16:24:19.750 050 12563.45 153.80 54797.10 88888.00 2014-02-19 16:24:19.875 050 12563.50 153.82 54797.10 88888.00 2014-02-19 16:24:20.000 050 12563.58 153.82 54797.03 88888.00 2014-02-19 16:24:20.125 050 12563.65 153.82 54797.03 88888.00 2014-02-19 16:24:20.250 050 12563.70 153.82 54797.00 88888.00 2014-02-19 16:24:20.375 050 12563.75 153.85 54796.97 88888.00 2014-02-19 16:24:20.500 050 12563.75 153.88 54796.97 88888.00 2014-02-19 16:24:20.625 050 12563.75 153.93 54796.93 88888.00 2014-02-19 16:24:20.750 050 12563.73 153.93 54796.88 88888.00 2014-02-19 16:24:20.875 050 12563.77 153.93 54796.85 88888.00 2014-02-19 16:24:21.000 050 12563.75 153.93 54796.82 88888.00 2014-02-19 16:24:21.125 050 12563.73 153.93 54796.80 88888.00 2014-02-19 16:24:21.250 050 12563.77 153.95 54796.80 88888.00 2014-02-19 16:24:21.375 050 12563.90 154.00 54796.80 88888.00 2014-02-19 16:24:21.500 050 12563.95 154.03 54796.78 88888.00 2014-02-19 16:24:21.625 050 12563.95 154.03 54796.72 88888.00 2014-02-19 16:24:21.750 050 12563.92 154.03 54796.68 88888.00 2014-02-19 16:24:21.875 050 12563.85 154.03 54796.65 88888.00 2014-02-19 16:24:22.000 050 12563.88 154.05 54796.62 88888.00 2014-02-19 16:24:22.125 050 12563.98 154.10 54796.60 88888.00 2014-02-19 16:24:22.250 050 12563.98 154.05 54796.55 88888.00 2014-02-19 16:24:22.375 050 12563.98 154.07 54796.53 88888.00 2014-02-19 16:24:22.500 050 12564.00 154.07 54796.45 88888.00 2014-02-19 16:24:22.625 050 12564.02 154.12 54796.45 88888.00 2014-02-19 16:24:22.750 050 12564.08 154.12 54796.45 88888.00 2014-02-19 16:24:22.875 050 12564.08 154.15 54796.43 88888.00 2014-02-19 16:24:23.000 050 12564.10 154.15 54796.38 88888.00 2014-02-19 16:24:23.125 050 12564.12 154.20 54796.38 88888.00 2014-02-19 16:24:23.250 050 12564.15 154.18 54796.35 88888.00 2014-02-19 16:24:23.375 050 12564.17 154.18 54796.35 88888.00 2014-02-19 16:24:23.500 050 12564.25 154.18 54796.32 88888.00 2014-02-19 16:24:23.625 050 12564.30 154.22 54796.30 88888.00 2014-02-19 16:24:23.750 050 12564.35 154.22 54796.20 88888.00 2014-02-19 16:24:23.875 050 12564.35 154.22 54796.18 88888.00 2014-02-19 16:24:24.000 050 12564.27 154.22 54796.18 88888.00 2014-02-19 16:24:24.125 050 12564.27 154.28 54796.18 88888.00 2014-02-19 16:24:24.250 050 12564.35 154.28 54796.15 88888.00 2014-02-19 16:24:24.375 050 12564.48 154.32 54796.10 88888.00 2014-02-19 16:24:24.500 050 12564.55 154.35 54796.10 88888.00 2014-02-19 16:24:24.625 050 12564.52 154.38 54796.07 88888.00 2014-02-19 16:24:24.750 050 12564.58 154.38 54796.03 88888.00 2014-02-19 16:24:24.875 050 12564.60 154.38 54796.00 88888.00 2014-02-19 16:24:25.000 050 12564.52 154.38 54795.97 88888.00 2014-02-19 16:24:25.125 050 12564.55 154.38 54795.97 88888.00 2014-02-19 16:24:25.250 050 12564.58 154.40 54795.95 88888.00 2014-02-19 16:24:25.375 050 12564.65 154.43 54795.90 88888.00 2014-02-19 16:24:25.500 050 12564.67 154.45 54795.90 88888.00 2014-02-19 16:24:25.625 050 12564.65 154.45 54795.85 88888.00 2014-02-19 16:24:25.750 050 12564.75 154.45 54795.80 88888.00 2014-02-19 16:24:25.875 050 12564.83 154.47 54795.75 88888.00 2014-02-19 16:24:26.000 050 12564.88 154.47 54795.75 88888.00 2014-02-19 16:24:26.125 050 12564.88 154.53 54795.72 88888.00 2014-02-19 16:24:26.250 050 12564.88 154.50 54795.70 88888.00 2014-02-19 16:24:26.375 050 12564.88 154.47 54795.65 88888.00 2014-02-19 16:24:26.500 050 12564.83 154.45 54795.62 88888.00 2014-02-19 16:24:26.625 050 12564.83 154.50 54795.60 88888.00 2014-02-19 16:24:26.750 050 12564.85 154.55 54795.60 88888.00 2014-02-19 16:24:26.875 050 12564.88 154.55 54795.55 88888.00 2014-02-19 16:24:27.000 050 12565.00 154.53 54795.50 88888.00 2014-02-19 16:24:27.125 050 12565.08 154.57 54795.50 88888.00 2014-02-19 16:24:27.250 050 12565.05 154.60 54795.50 88888.00 2014-02-19 16:24:27.375 050 12565.12 154.60 54795.45 88888.00 2014-02-19 16:24:27.500 050 12565.20 154.65 54795.40 88888.00 2014-02-19 16:24:27.625 050 12565.27 154.68 54795.38 88888.00 2014-02-19 16:24:27.750 050 12565.30 154.68 54795.38 88888.00 2014-02-19 16:24:27.875 050 12565.30 154.68 54795.32 88888.00 2014-02-19 16:24:28.000 050 12565.27 154.68 54795.28 88888.00 2014-02-19 16:24:28.125 050 12565.27 154.68 54795.28 88888.00 2014-02-19 16:24:28.250 050 12565.30 154.72 54795.25 88888.00 2014-02-19 16:24:28.375 050 12565.35 154.72 54795.22 88888.00 2014-02-19 16:24:28.500 050 12565.35 154.72 54795.20 88888.00 2014-02-19 16:24:28.625 050 12565.38 154.75 54795.20 88888.00 2014-02-19 16:24:28.750 050 12565.45 154.75 54795.18 88888.00 2014-02-19 16:24:28.875 050 12565.52 154.75 54795.12 88888.00 2014-02-19 16:24:29.000 050 12565.52 154.80 54795.10 88888.00 2014-02-19 16:24:29.125 050 12565.48 154.80 54795.05 88888.00 2014-02-19 16:24:29.250 050 12565.55 154.82 54795.05 88888.00 2014-02-19 16:24:29.375 050 12565.65 154.85 54795.03 88888.00 2014-02-19 16:24:29.500 050 12565.65 154.82 54794.97 88888.00 2014-02-19 16:24:29.625 050 12565.67 154.82 54794.95 88888.00 2014-02-19 16:24:29.750 050 12565.70 154.88 54794.93 88888.00 2014-02-19 16:24:29.875 050 12565.77 154.85 54794.90 88888.00 2014-02-19 16:24:30.000 050 12565.80 154.88 54794.90 88888.00 2014-02-19 16:24:30.125 050 12565.80 154.88 54794.88 88888.00 2014-02-19 16:24:30.250 050 12565.77 154.90 54794.85 88888.00 2014-02-19 16:24:30.375 050 12565.88 154.90 54794.80 88888.00 2014-02-19 16:24:30.500 050 12565.95 154.95 54794.78 88888.00 2014-02-19 16:24:30.625 050 12566.00 154.95 54794.75 88888.00 2014-02-19 16:24:30.750 050 12566.00 154.93 54794.72 88888.00 2014-02-19 16:24:30.875 050 12566.05 154.93 54794.70 88888.00 2014-02-19 16:24:31.000 050 12566.10 154.93 54794.62 88888.00 2014-02-19 16:24:31.125 050 12566.10 154.95 54794.65 88888.00 2014-02-19 16:24:31.250 050 12566.05 154.95 54794.62 88888.00 2014-02-19 16:24:31.375 050 12566.12 154.97 54794.60 88888.00 2014-02-19 16:24:31.500 050 12566.20 155.00 54794.55 88888.00 2014-02-19 16:24:31.625 050 12566.23 155.00 54794.50 88888.00 2014-02-19 16:24:31.750 050 12566.23 155.03 54794.47 88888.00 2014-02-19 16:24:31.875 050 12566.27 155.05 54794.45 88888.00 2014-02-19 16:24:32.000 050 12566.35 155.05 54794.45 88888.00 2014-02-19 16:24:32.125 050 12566.40 155.05 54794.43 88888.00 2014-02-19 16:24:32.250 050 12566.40 155.05 54794.40 88888.00 2014-02-19 16:24:32.375 050 12566.42 155.05 54794.38 88888.00 2014-02-19 16:24:32.500 050 12566.45 155.07 54794.32 88888.00 2014-02-19 16:24:32.625 050 12566.52 155.10 54794.30 88888.00 2014-02-19 16:24:32.750 050 12566.55 155.10 54794.25 88888.00 2014-02-19 16:24:32.875 050 12566.62 155.12 54794.28 88888.00 2014-02-19 16:24:33.000 050 12566.75 155.15 54794.22 88888.00 2014-02-19 16:24:33.125 050 12566.83 155.15 54794.20 88888.00 2014-02-19 16:24:33.250 050 12566.80 155.18 54794.18 88888.00 2014-02-19 16:24:33.375 050 12566.83 155.18 54794.15 88888.00 2014-02-19 16:24:33.500 050 12566.80 155.20 54794.15 88888.00 2014-02-19 16:24:33.625 050 12566.80 155.18 54794.12 88888.00 2014-02-19 16:24:33.750 050 12566.88 155.20 54794.07 88888.00 2014-02-19 16:24:33.875 050 12566.95 155.25 54794.07 88888.00 2014-02-19 16:24:34.000 050 12567.00 155.22 54794.05 88888.00 2014-02-19 16:24:34.125 050 12566.95 155.22 54794.03 88888.00 2014-02-19 16:24:34.250 050 12566.95 155.22 54794.00 88888.00 2014-02-19 16:24:34.375 050 12567.08 155.25 54793.95 88888.00 2014-02-19 16:24:34.500 050 12567.15 155.22 54793.95 88888.00 2014-02-19 16:24:34.625 050 12567.23 155.22 54793.90 88888.00 2014-02-19 16:24:34.750 050 12567.25 155.22 54793.88 88888.00 2014-02-19 16:24:34.875 050 12567.27 155.25 54793.85 88888.00 2014-02-19 16:24:35.000 050 12567.35 155.28 54793.82 88888.00 2014-02-19 16:24:35.125 050 12567.42 155.30 54793.80 88888.00 2014-02-19 16:24:35.250 050 12567.45 155.30 54793.78 88888.00 2014-02-19 16:24:35.375 050 12567.52 155.28 54793.75 88888.00 2014-02-19 16:24:35.500 050 12567.50 155.28 54793.72 88888.00 2014-02-19 16:24:35.625 050 12567.52 155.30 54793.70 88888.00 2014-02-19 16:24:35.750 050 12567.45 155.30 54793.68 88888.00 2014-02-19 16:24:35.875 050 12567.38 155.30 54793.65 88888.00 2014-02-19 16:24:36.000 050 12567.48 155.32 54793.60 88888.00 2014-02-19 16:24:36.125 050 12567.60 155.32 54793.62 88888.00 2014-02-19 16:24:36.250 050 12567.60 155.32 54793.62 88888.00 2014-02-19 16:24:36.375 050 12567.58 155.32 54793.57 88888.00 2014-02-19 16:24:36.500 050 12567.65 155.30 54793.55 88888.00 2014-02-19 16:24:36.625 050 12567.67 155.30 54793.50 88888.00 2014-02-19 16:24:36.750 050 12567.75 155.35 54793.53 88888.00 2014-02-19 16:24:36.875 050 12567.83 155.38 54793.50 88888.00 2014-02-19 16:24:37.000 050 12567.85 155.38 54793.50 88888.00 2014-02-19 16:24:37.125 050 12567.83 155.40 54793.47 88888.00 2014-02-19 16:24:37.250 050 12567.80 155.38 54793.45 88888.00 2014-02-19 16:24:37.375 050 12567.85 155.43 54793.38 88888.00 2014-02-19 16:24:37.500 050 12567.88 155.45 54793.40 88888.00 2014-02-19 16:24:37.625 050 12567.92 155.47 54793.38 88888.00 2014-02-19 16:24:37.750 050 12567.98 155.47 54793.30 88888.00 2014-02-19 16:24:37.875 050 12568.05 155.45 54793.30 88888.00 2014-02-19 16:24:38.000 050 12568.05 155.45 54793.28 88888.00 2014-02-19 16:24:38.125 050 12568.08 155.47 54793.25 88888.00 2014-02-19 16:24:38.250 050 12568.10 155.47 54793.22 88888.00 2014-02-19 16:24:38.375 050 12568.17 155.47 54793.20 88888.00 2014-02-19 16:24:38.500 050 12568.25 155.50 54793.18 88888.00 2014-02-19 16:24:38.625 050 12568.33 155.50 54793.18 88888.00 2014-02-19 16:24:38.750 050 12568.38 155.55 54793.12 88888.00 2014-02-19 16:24:38.875 050 12568.40 155.57 54793.12 88888.00 2014-02-19 16:24:39.000 050 12568.42 155.60 54793.05 88888.00 2014-02-19 16:24:39.125 050 12568.50 155.60 54793.05 88888.00 2014-02-19 16:24:39.250 050 12568.50 155.57 54793.03 88888.00 2014-02-19 16:24:39.375 050 12568.52 155.62 54793.00 88888.00 2014-02-19 16:24:39.500 050 12568.60 155.65 54793.00 88888.00 2014-02-19 16:24:39.625 050 12568.67 155.65 54792.97 88888.00 2014-02-19 16:24:39.750 050 12568.67 155.65 54792.93 88888.00 2014-02-19 16:24:39.875 050 12568.73 155.65 54792.93 88888.00 2014-02-19 16:24:40.000 050 12568.73 155.68 54792.90 88888.00 2014-02-19 16:24:40.125 050 12568.75 155.72 54792.90 88888.00 2014-02-19 16:24:40.250 050 12568.83 155.75 54792.93 88888.00 2014-02-19 16:24:40.375 050 12568.85 155.78 54792.90 88888.00 2014-02-19 16:24:40.500 050 12568.88 155.75 54792.82 88888.00 2014-02-19 16:24:40.625 050 12568.88 155.75 54792.82 88888.00 2014-02-19 16:24:40.750 050 12568.88 155.75 54792.82 88888.00 2014-02-19 16:24:40.875 050 12568.88 155.78 54792.80 88888.00 2014-02-19 16:24:41.000 050 12568.88 155.78 54792.78 88888.00 2014-02-19 16:24:41.125 050 12568.92 155.80 54792.78 88888.00 2014-02-19 16:24:41.250 050 12568.95 155.78 54792.75 88888.00 2014-02-19 16:24:41.375 050 12569.02 155.82 54792.75 88888.00 2014-02-19 16:24:41.500 050 12569.00 155.82 54792.72 88888.00 2014-02-19 16:24:41.625 050 12569.00 155.85 54792.72 88888.00 2014-02-19 16:24:41.750 050 12569.02 155.82 54792.70 88888.00 2014-02-19 16:24:41.875 050 12569.12 155.85 54792.70 88888.00 2014-02-19 16:24:42.000 050 12569.20 155.85 54792.68 88888.00 2014-02-19 16:24:42.125 050 12569.25 155.85 54792.65 88888.00 2014-02-19 16:24:42.250 050 12569.27 155.85 54792.62 88888.00 2014-02-19 16:24:42.375 050 12569.25 155.88 54792.62 88888.00 2014-02-19 16:24:42.500 050 12569.23 155.88 54792.60 88888.00 2014-02-19 16:24:42.625 050 12569.25 155.88 54792.60 88888.00 2014-02-19 16:24:42.750 050 12569.33 155.90 54792.55 88888.00 2014-02-19 16:24:42.875 050 12569.33 155.88 54792.53 88888.00 2014-02-19 16:24:43.000 050 12569.35 155.90 54792.53 88888.00 2014-02-19 16:24:43.125 050 12569.35 155.88 54792.53 88888.00 2014-02-19 16:24:43.250 050 12569.35 155.85 54792.50 88888.00 2014-02-19 16:24:43.375 050 12569.50 155.85 54792.47 88888.00 2014-02-19 16:24:43.500 050 12569.52 155.85 54792.45 88888.00 2014-02-19 16:24:43.625 050 12569.48 155.88 54792.45 88888.00 2014-02-19 16:24:43.750 050 12569.52 155.88 54792.43 88888.00 2014-02-19 16:24:43.875 050 12569.62 155.93 54792.43 88888.00 2014-02-19 16:24:44.000 050 12569.65 155.90 54792.40 88888.00 2014-02-19 16:24:44.125 050 12569.65 155.90 54792.40 88888.00 2014-02-19 16:24:44.250 050 12569.60 155.88 54792.38 88888.00 2014-02-19 16:24:44.375 050 12569.67 155.93 54792.35 88888.00 2014-02-19 16:24:44.500 050 12569.62 155.93 54792.32 88888.00 2014-02-19 16:24:44.625 050 12569.62 155.93 54792.32 88888.00 2014-02-19 16:24:44.750 050 12569.65 155.90 54792.32 88888.00 2014-02-19 16:24:44.875 050 12569.73 155.88 54792.30 88888.00 2014-02-19 16:24:45.000 050 12569.80 155.88 54792.28 88888.00 2014-02-19 16:24:45.125 050 12569.77 155.90 54792.30 88888.00 2014-02-19 16:24:45.250 050 12569.80 155.85 54792.22 88888.00 2014-02-19 16:24:45.375 050 12569.90 155.85 54792.20 88888.00 2014-02-19 16:24:45.500 050 12569.92 155.82 54792.18 88888.00 2014-02-19 16:24:45.625 050 12569.95 155.82 54792.22 88888.00 2014-02-19 16:24:45.750 050 12570.02 155.85 54792.18 88888.00 2014-02-19 16:24:45.875 050 12570.08 155.82 54792.18 88888.00 2014-02-19 16:24:46.000 050 12570.08 155.85 54792.15 88888.00 2014-02-19 16:24:46.125 050 12570.10 155.82 54792.12 88888.00 2014-02-19 16:24:46.250 050 12570.12 155.78 54792.15 88888.00 2014-02-19 16:24:46.375 050 12570.20 155.80 54792.12 88888.00 2014-02-19 16:24:46.500 050 12570.23 155.78 54792.07 88888.00 2014-02-19 16:24:46.625 050 12570.23 155.75 54792.10 88888.00 2014-02-19 16:24:46.750 050 12570.27 155.78 54792.07 88888.00 2014-02-19 16:24:46.875 050 12570.33 155.80 54792.07 88888.00 2014-02-19 16:24:47.000 050 12570.38 155.80 54792.07 88888.00 2014-02-19 16:24:47.125 050 12570.40 155.75 54792.05 88888.00 2014-02-19 16:24:47.250 050 12570.42 155.72 54792.07 88888.00 2014-02-19 16:24:47.375 050 12570.42 155.72 54792.05 88888.00 2014-02-19 16:24:47.500 050 12570.40 155.70 54792.03 88888.00 2014-02-19 16:24:47.625 050 12570.48 155.70 54792.03 88888.00 2014-02-19 16:24:47.750 050 12570.52 155.70 54792.00 88888.00 2014-02-19 16:24:47.875 050 12570.58 155.68 54791.97 88888.00 2014-02-19 16:24:48.000 050 12570.65 155.68 54792.00 88888.00 2014-02-19 16:24:48.125 050 12570.60 155.65 54792.00 88888.00 2014-02-19 16:24:48.250 050 12570.62 155.68 54792.03 88888.00 2014-02-19 16:24:48.375 050 12570.70 155.72 54792.03 88888.00 2014-02-19 16:24:48.500 050 12570.70 155.70 54791.97 88888.00 2014-02-19 16:24:48.625 050 12570.65 155.68 54791.95 88888.00 2014-02-19 16:24:48.750 050 12570.70 155.65 54791.95 88888.00 2014-02-19 16:24:48.875 050 12570.77 155.68 54791.93 88888.00 2014-02-19 16:24:49.000 050 12570.85 155.68 54791.90 88888.00 2014-02-19 16:24:49.125 050 12570.88 155.68 54791.90 88888.00 2014-02-19 16:24:49.250 050 12570.90 155.72 54791.88 88888.00 2014-02-19 16:24:49.375 050 12570.95 155.75 54791.88 88888.00 2014-02-19 16:24:49.500 050 12571.00 155.72 54791.85 88888.00 2014-02-19 16:24:49.625 050 12571.05 155.70 54791.82 88888.00 2014-02-19 16:24:49.750 050 12571.10 155.70 54791.80 88888.00 2014-02-19 16:24:49.875 050 12571.08 155.68 54791.82 88888.00 2014-02-19 16:24:50.000 050 12571.08 155.68 54791.80 88888.00 2014-02-19 16:24:50.125 050 12571.12 155.65 54791.82 88888.00 2014-02-19 16:24:50.250 050 12571.10 155.65 54791.82 88888.00 2014-02-19 16:24:50.375 050 12571.08 155.68 54791.80 88888.00 2014-02-19 16:24:50.500 050 12571.08 155.70 54791.80 88888.00 2014-02-19 16:24:50.625 050 12571.15 155.72 54791.80 88888.00 2014-02-19 16:24:50.750 050 12571.20 155.70 54791.75 88888.00 2014-02-19 16:24:50.875 050 12571.17 155.65 54791.72 88888.00 2014-02-19 16:24:51.000 050 12571.17 155.65 54791.72 88888.00 2014-02-19 16:24:51.125 050 12571.20 155.68 54791.72 88888.00 2014-02-19 16:24:51.250 050 12571.23 155.65 54791.70 88888.00 2014-02-19 16:24:51.375 050 12571.30 155.62 54791.68 88888.00 2014-02-19 16:24:51.500 050 12571.30 155.62 54791.70 88888.00 2014-02-19 16:24:51.625 050 12571.33 155.60 54791.68 88888.00 2014-02-19 16:24:51.750 050 12571.38 155.62 54791.70 88888.00 2014-02-19 16:24:51.875 050 12571.38 155.62 54791.70 88888.00 2014-02-19 16:24:52.000 050 12571.42 155.65 54791.68 88888.00 2014-02-19 16:24:52.125 050 12571.50 155.65 54791.65 88888.00 2014-02-19 16:24:52.250 050 12571.45 155.60 54791.68 88888.00 2014-02-19 16:24:52.375 050 12571.52 155.62 54791.68 88888.00 2014-02-19 16:24:52.500 050 12571.60 155.65 54791.65 88888.00 2014-02-19 16:24:52.625 050 12571.58 155.65 54791.65 88888.00 2014-02-19 16:24:52.750 050 12571.60 155.65 54791.62 88888.00 2014-02-19 16:24:52.875 050 12571.58 155.68 54791.62 88888.00 2014-02-19 16:24:53.000 050 12571.58 155.70 54791.62 88888.00 2014-02-19 16:24:53.125 050 12571.60 155.68 54791.65 88888.00 2014-02-19 16:24:53.250 050 12571.62 155.65 54791.65 88888.00 2014-02-19 16:24:53.375 050 12571.70 155.68 54791.62 88888.00 2014-02-19 16:24:53.500 050 12571.73 155.68 54791.62 88888.00 2014-02-19 16:24:53.625 050 12571.70 155.70 54791.62 88888.00 2014-02-19 16:24:53.750 050 12571.67 155.72 54791.65 88888.00 2014-02-19 16:24:53.875 050 12571.70 155.72 54791.65 88888.00 2014-02-19 16:24:54.000 050 12571.77 155.70 54791.62 88888.00 2014-02-19 16:24:54.125 050 12571.88 155.70 54791.62 88888.00 2014-02-19 16:24:54.250 050 12571.88 155.68 54791.62 88888.00 2014-02-19 16:24:54.375 050 12571.90 155.70 54791.62 88888.00 2014-02-19 16:24:54.500 050 12571.88 155.70 54791.60 88888.00 2014-02-19 16:24:54.625 050 12571.85 155.72 54791.60 88888.00 2014-02-19 16:24:54.750 050 12571.88 155.70 54791.60 88888.00 2014-02-19 16:24:54.875 050 12571.92 155.70 54791.57 88888.00 2014-02-19 16:24:55.000 050 12571.98 155.70 54791.60 88888.00 2014-02-19 16:24:55.125 050 12571.92 155.75 54791.62 88888.00 2014-02-19 16:24:55.250 050 12571.85 155.72 54791.65 88888.00 2014-02-19 16:24:55.375 050 12571.90 155.70 54791.60 88888.00 2014-02-19 16:24:55.500 050 12571.90 155.72 54791.60 88888.00 2014-02-19 16:24:55.625 050 12571.98 155.72 54791.57 88888.00 2014-02-19 16:24:55.750 050 12571.95 155.78 54791.62 88888.00 2014-02-19 16:24:55.875 050 12571.98 155.75 54791.62 88888.00 2014-02-19 16:24:56.000 050 12571.98 155.78 54791.62 88888.00 2014-02-19 16:24:56.125 050 12571.95 155.72 54791.62 88888.00 2014-02-19 16:24:56.250 050 12571.92 155.70 54791.60 88888.00 2014-02-19 16:24:56.375 050 12572.00 155.75 54791.60 88888.00 2014-02-19 16:24:56.500 050 12572.02 155.75 54791.60 88888.00 2014-02-19 16:24:56.625 050 12572.02 155.72 54791.57 88888.00 2014-02-19 16:24:56.750 050 12572.00 155.80 54791.55 88888.00 2014-02-19 16:24:56.875 050 12572.02 155.82 54791.57 88888.00 2014-02-19 16:24:57.000 050 12572.02 155.80 54791.55 88888.00 2014-02-19 16:24:57.125 050 12572.05 155.80 54791.57 88888.00 2014-02-19 16:24:57.250 050 12572.02 155.75 54791.62 88888.00 2014-02-19 16:24:57.375 050 12572.08 155.78 54791.60 88888.00 2014-02-19 16:24:57.500 050 12572.02 155.80 54791.62 88888.00 2014-02-19 16:24:57.625 050 12571.98 155.78 54791.65 88888.00 2014-02-19 16:24:57.750 050 12571.95 155.78 54791.62 88888.00 2014-02-19 16:24:57.875 050 12571.98 155.80 54791.62 88888.00 2014-02-19 16:24:58.000 050 12572.00 155.78 54791.62 88888.00 2014-02-19 16:24:58.125 050 12571.98 155.80 54791.65 88888.00 2014-02-19 16:24:58.250 050 12571.90 155.80 54791.65 88888.00 2014-02-19 16:24:58.375 050 12571.92 155.80 54791.65 88888.00 2014-02-19 16:24:58.500 050 12571.88 155.75 54791.62 88888.00 2014-02-19 16:24:58.625 050 12571.88 155.75 54791.62 88888.00 2014-02-19 16:24:58.750 050 12571.92 155.80 54791.65 88888.00 2014-02-19 16:24:58.875 050 12571.95 155.80 54791.65 88888.00 2014-02-19 16:24:59.000 050 12571.95 155.80 54791.60 88888.00 2014-02-19 16:24:59.125 050 12571.90 155.82 54791.62 88888.00 2014-02-19 16:24:59.250 050 12571.90 155.82 54791.70 88888.00 2014-02-19 16:24:59.375 050 12571.98 155.82 54791.70 88888.00 2014-02-19 16:24:59.500 050 12571.98 155.82 54791.68 88888.00 2014-02-19 16:24:59.625 050 12571.92 155.82 54791.72 88888.00 2014-02-19 16:24:59.750 050 12571.90 155.82 54791.72 88888.00 2014-02-19 16:24:59.875 050 12571.92 155.85 54791.72 88888.00 2014-02-19 16:25:00.000 050 12571.98 155.88 54791.70 88888.00 2014-02-19 16:25:00.125 050 12572.00 155.85 54791.72 88888.00 2014-02-19 16:25:00.250 050 12571.95 155.80 54791.70 88888.00 2014-02-19 16:25:00.375 050 12571.98 155.80 54791.70 88888.00 2014-02-19 16:25:00.500 050 12571.98 155.85 54791.70 88888.00 2014-02-19 16:25:00.625 050 12571.98 155.88 54791.72 88888.00 2014-02-19 16:25:00.750 050 12571.98 155.88 54791.72 88888.00 2014-02-19 16:25:00.875 050 12572.00 155.90 54791.78 88888.00 2014-02-19 16:25:01.000 050 12572.00 155.88 54791.75 88888.00 2014-02-19 16:25:01.125 050 12572.00 155.93 54791.78 88888.00 2014-02-19 16:25:01.250 050 12572.00 155.90 54791.78 88888.00 2014-02-19 16:25:01.375 050 12571.98 155.93 54791.75 88888.00 2014-02-19 16:25:01.500 050 12571.98 155.90 54791.80 88888.00 2014-02-19 16:25:01.625 050 12571.98 155.93 54791.80 88888.00 2014-02-19 16:25:01.750 050 12572.02 155.93 54791.82 88888.00 2014-02-19 16:25:01.875 050 12572.08 155.97 54791.85 88888.00 2014-02-19 16:25:02.000 050 12572.05 155.93 54791.80 88888.00 2014-02-19 16:25:02.125 050 12572.02 155.95 54791.85 88888.00 2014-02-19 16:25:02.250 050 12572.00 155.95 54791.85 88888.00 2014-02-19 16:25:02.375 050 12572.02 155.97 54791.85 88888.00 2014-02-19 16:25:02.500 050 12572.02 155.95 54791.85 88888.00 2014-02-19 16:25:02.625 050 12572.02 155.95 54791.88 88888.00 2014-02-19 16:25:02.750 050 12572.02 155.95 54791.90 88888.00 2014-02-19 16:25:02.875 050 12572.08 155.95 54791.90 88888.00 2014-02-19 16:25:03.000 050 12572.12 155.97 54791.88 88888.00 2014-02-19 16:25:03.125 050 12572.10 155.97 54791.90 88888.00 2014-02-19 16:25:03.250 050 12572.02 155.95 54791.90 88888.00 2014-02-19 16:25:03.375 050 12572.02 155.97 54791.93 88888.00 2014-02-19 16:25:03.500 050 12572.00 155.97 54791.95 88888.00 2014-02-19 16:25:03.625 050 12571.98 155.97 54791.95 88888.00 2014-02-19 16:25:03.750 050 12571.95 155.95 54791.97 88888.00 2014-02-19 16:25:03.875 050 12571.92 156.00 54791.97 88888.00 2014-02-19 16:25:04.000 050 12571.92 156.00 54791.95 88888.00 2014-02-19 16:25:04.125 050 12572.00 155.97 54791.97 88888.00 2014-02-19 16:25:04.250 050 12571.98 155.95 54791.97 88888.00 2014-02-19 16:25:04.375 050 12572.00 155.97 54792.00 88888.00 2014-02-19 16:25:04.500 050 12571.98 156.00 54792.00 88888.00 2014-02-19 16:25:04.625 050 12571.98 156.03 54792.00 88888.00 2014-02-19 16:25:04.750 050 12571.98 156.00 54792.00 88888.00 2014-02-19 16:25:04.875 050 12572.00 156.00 54792.03 88888.00 2014-02-19 16:25:05.000 050 12571.98 155.97 54792.03 88888.00 2014-02-19 16:25:05.125 050 12571.95 155.97 54792.03 88888.00 2014-02-19 16:25:05.250 050 12571.88 155.97 54792.05 88888.00 2014-02-19 16:25:05.375 050 12571.85 155.97 54792.05 88888.00 2014-02-19 16:25:05.500 050 12571.83 155.97 54792.05 88888.00 2014-02-19 16:25:05.625 050 12571.80 155.95 54792.07 88888.00 2014-02-19 16:25:05.750 050 12571.85 155.95 54792.07 88888.00 2014-02-19 16:25:05.875 050 12571.88 155.95 54792.07 88888.00 2014-02-19 16:25:06.000 050 12571.90 155.95 54792.07 88888.00 2014-02-19 16:25:06.125 050 12571.90 155.95 54792.12 88888.00 2014-02-19 16:25:06.250 050 12571.80 155.93 54792.15 88888.00 2014-02-19 16:25:06.375 050 12571.77 155.93 54792.15 88888.00 2014-02-19 16:25:06.500 050 12571.77 155.93 54792.15 88888.00 2014-02-19 16:25:06.625 050 12571.80 155.95 54792.18 88888.00 2014-02-19 16:25:06.750 050 12571.85 155.97 54792.20 88888.00 2014-02-19 16:25:06.875 050 12571.80 155.93 54792.20 88888.00 2014-02-19 16:25:07.000 050 12571.80 155.90 54792.20 88888.00 2014-02-19 16:25:07.125 050 12571.75 155.90 54792.22 88888.00 2014-02-19 16:25:07.250 050 12571.65 155.90 54792.25 88888.00 2014-02-19 16:25:07.375 050 12571.67 155.90 54792.20 88888.00 2014-02-19 16:25:07.500 050 12571.67 155.93 54792.22 88888.00 2014-02-19 16:25:07.625 050 12571.62 155.93 54792.22 88888.00 2014-02-19 16:25:07.750 050 12571.62 155.93 54792.25 88888.00 2014-02-19 16:25:07.875 050 12571.58 155.90 54792.25 88888.00 2014-02-19 16:25:08.000 050 12571.62 155.90 54792.25 88888.00 2014-02-19 16:25:08.125 050 12571.70 155.90 54792.30 88888.00 2014-02-19 16:25:08.250 050 12571.65 155.88 54792.30 88888.00 2014-02-19 16:25:08.375 050 12571.67 155.90 54792.30 88888.00 2014-02-19 16:25:08.500 050 12571.65 155.93 54792.28 88888.00 2014-02-19 16:25:08.625 050 12571.65 155.90 54792.32 88888.00 2014-02-19 16:25:08.750 050 12571.73 155.93 54792.38 88888.00 2014-02-19 16:25:08.875 050 12571.73 156.00 54792.38 88888.00 2014-02-19 16:25:09.000 050 12571.70 155.97 54792.35 88888.00 2014-02-19 16:25:09.125 050 12571.58 155.97 54792.35 88888.00 2014-02-19 16:25:09.250 050 12571.58 155.95 54792.38 88888.00 2014-02-19 16:25:09.375 050 12571.67 156.00 54792.40 88888.00 2014-02-19 16:25:09.500 050 12571.67 156.00 54792.40 88888.00 2014-02-19 16:25:09.625 050 12571.58 156.00 54792.40 88888.00 2014-02-19 16:25:09.750 050 12571.58 156.03 54792.43 88888.00 2014-02-19 16:25:09.875 050 12571.65 156.03 54792.43 88888.00 2014-02-19 16:25:10.000 050 12571.67 156.03 54792.45 88888.00 2014-02-19 16:25:10.125 050 12571.70 156.03 54792.47 88888.00 2014-02-19 16:25:10.250 050 12571.67 156.03 54792.45 88888.00 2014-02-19 16:25:10.375 050 12571.65 156.03 54792.45 88888.00 2014-02-19 16:25:10.500 050 12571.65 156.03 54792.45 88888.00 2014-02-19 16:25:10.625 050 12571.70 156.03 54792.47 88888.00 2014-02-19 16:25:10.750 050 12571.73 156.05 54792.45 88888.00 2014-02-19 16:25:10.875 050 12571.73 156.03 54792.47 88888.00 2014-02-19 16:25:11.000 050 12571.73 156.03 54792.50 88888.00 2014-02-19 16:25:11.125 050 12571.67 156.05 54792.53 88888.00 2014-02-19 16:25:11.250 050 12571.55 156.03 54792.55 88888.00 2014-02-19 16:25:11.375 050 12571.58 156.05 54792.55 88888.00 2014-02-19 16:25:11.500 050 12571.58 156.05 54792.53 88888.00 2014-02-19 16:25:11.625 050 12571.60 156.07 54792.55 88888.00 2014-02-19 16:25:11.750 050 12571.58 156.07 54792.57 88888.00 2014-02-19 16:25:11.875 050 12571.52 156.07 54792.57 88888.00 2014-02-19 16:25:12.000 050 12571.55 156.07 54792.60 88888.00 2014-02-19 16:25:12.125 050 12571.60 156.07 54792.60 88888.00 2014-02-19 16:25:12.250 050 12571.58 156.07 54792.62 88888.00 2014-02-19 16:25:12.375 050 12571.60 156.07 54792.62 88888.00 2014-02-19 16:25:12.500 050 12571.62 156.07 54792.65 88888.00 2014-02-19 16:25:12.625 050 12571.67 156.10 54792.65 88888.00 2014-02-19 16:25:12.750 050 12571.65 156.10 54792.62 88888.00 2014-02-19 16:25:12.875 050 12571.62 156.12 54792.68 88888.00 2014-02-19 16:25:13.000 050 12571.60 156.12 54792.68 88888.00 2014-02-19 16:25:13.125 050 12571.58 156.12 54792.65 88888.00 2014-02-19 16:25:13.250 050 12571.58 156.10 54792.68 88888.00 2014-02-19 16:25:13.375 050 12571.67 156.12 54792.68 88888.00 2014-02-19 16:25:13.500 050 12571.62 156.15 54792.68 88888.00 2014-02-19 16:25:13.625 050 12571.60 156.15 54792.70 88888.00 2014-02-19 16:25:13.750 050 12571.60 156.12 54792.70 88888.00 2014-02-19 16:25:13.875 050 12571.60 156.15 54792.70 88888.00 2014-02-19 16:25:14.000 050 12571.67 156.18 54792.72 88888.00 2014-02-19 16:25:14.125 050 12571.67 156.18 54792.75 88888.00 2014-02-19 16:25:14.250 050 12571.60 156.15 54792.75 88888.00 2014-02-19 16:25:14.375 050 12571.52 156.12 54792.78 88888.00 2014-02-19 16:25:14.500 050 12571.55 156.15 54792.82 88888.00 2014-02-19 16:25:14.625 050 12571.58 156.18 54792.80 88888.00 2014-02-19 16:25:14.750 050 12571.58 156.15 54792.80 88888.00 2014-02-19 16:25:14.875 050 12571.58 156.15 54792.82 88888.00 2014-02-19 16:25:15.000 050 12571.58 156.12 54792.82 88888.00 2014-02-19 16:25:15.125 050 12571.58 156.15 54792.82 88888.00 2014-02-19 16:25:15.250 050 12571.60 156.15 54792.88 88888.00 2014-02-19 16:25:15.375 050 12571.62 156.12 54792.85 88888.00 2014-02-19 16:25:15.500 050 12571.52 156.10 54792.85 88888.00 2014-02-19 16:25:15.625 050 12571.45 156.10 54792.90 88888.00 2014-02-19 16:25:15.750 050 12571.45 156.15 54792.90 88888.00 2014-02-19 16:25:15.875 050 12571.52 156.15 54792.95 88888.00 2014-02-19 16:25:16.000 050 12571.62 156.12 54792.95 88888.00 2014-02-19 16:25:16.125 050 12571.65 156.18 54792.97 88888.00 2014-02-19 16:25:16.250 050 12571.58 156.15 54793.00 88888.00 2014-02-19 16:25:16.375 050 12571.58 156.18 54793.03 88888.00 2014-02-19 16:25:16.500 050 12571.55 156.18 54793.05 88888.00 2014-02-19 16:25:16.625 050 12571.52 156.15 54793.05 88888.00 2014-02-19 16:25:16.750 050 12571.48 156.18 54793.03 88888.00 2014-02-19 16:25:16.875 050 12571.48 156.15 54793.05 88888.00 2014-02-19 16:25:17.000 050 12571.45 156.12 54793.03 88888.00 2014-02-19 16:25:17.125 050 12571.45 156.10 54793.10 88888.00 2014-02-19 16:25:17.250 050 12571.42 156.05 54793.12 88888.00 2014-02-19 16:25:17.375 050 12571.42 156.07 54793.10 88888.00 2014-02-19 16:25:17.500 050 12571.35 156.07 54793.12 88888.00 2014-02-19 16:25:17.625 050 12571.38 156.12 54793.15 88888.00 2014-02-19 16:25:17.750 050 12571.38 156.10 54793.18 88888.00 2014-02-19 16:25:17.875 050 12571.35 156.07 54793.18 88888.00 2014-02-19 16:25:18.000 050 12571.45 156.07 54793.15 88888.00 2014-02-19 16:25:18.125 050 12571.52 156.10 54793.18 88888.00 2014-02-19 16:25:18.250 050 12571.50 156.10 54793.22 88888.00 2014-02-19 16:25:18.375 050 12571.45 156.10 54793.22 88888.00 2014-02-19 16:25:18.500 050 12571.35 156.12 54793.22 88888.00 2014-02-19 16:25:18.625 050 12571.33 156.10 54793.25 88888.00 2014-02-19 16:25:18.750 050 12571.35 156.05 54793.25 88888.00 2014-02-19 16:25:18.875 050 12571.42 156.07 54793.28 88888.00 2014-02-19 16:25:19.000 050 12571.42 156.10 54793.30 88888.00 2014-02-19 16:25:19.125 050 12571.38 156.07 54793.32 88888.00 2014-02-19 16:25:19.250 050 12571.33 156.05 54793.35 88888.00 2014-02-19 16:25:19.375 050 12571.38 156.10 54793.35 88888.00 2014-02-19 16:25:19.500 050 12571.35 156.07 54793.38 88888.00 2014-02-19 16:25:19.625 050 12571.30 156.10 54793.40 88888.00 2014-02-19 16:25:19.750 050 12571.30 156.07 54793.45 88888.00 2014-02-19 16:25:19.875 050 12571.35 156.05 54793.45 88888.00 2014-02-19 16:25:20.000 050 12571.35 156.07 54793.43 88888.00 2014-02-19 16:25:20.125 050 12571.30 156.07 54793.50 88888.00 2014-02-19 16:25:20.250 050 12571.23 156.05 54793.47 88888.00 2014-02-19 16:25:20.375 050 12571.27 156.03 54793.47 88888.00 2014-02-19 16:25:20.500 050 12571.25 156.03 54793.50 88888.00 2014-02-19 16:25:20.625 050 12571.25 156.05 54793.50 88888.00 2014-02-19 16:25:20.750 050 12571.35 156.07 54793.55 88888.00 2014-02-19 16:25:20.875 050 12571.40 156.10 54793.55 88888.00 2014-02-19 16:25:21.000 050 12571.27 156.10 54793.60 88888.00 2014-02-19 16:25:21.125 050 12571.15 156.05 54793.60 88888.00 2014-02-19 16:25:21.250 050 12571.12 156.05 54793.60 88888.00 2014-02-19 16:25:21.375 050 12571.15 156.05 54793.62 88888.00 2014-02-19 16:25:21.500 050 12571.15 156.10 54793.65 88888.00 2014-02-19 16:25:21.625 050 12571.15 156.10 54793.68 88888.00 2014-02-19 16:25:21.750 050 12571.15 156.10 54793.68 88888.00 2014-02-19 16:25:21.875 050 12571.15 156.07 54793.70 88888.00 2014-02-19 16:25:22.000 050 12571.17 156.10 54793.72 88888.00 2014-02-19 16:25:22.125 050 12571.23 156.07 54793.72 88888.00 2014-02-19 16:25:22.250 050 12571.23 156.07 54793.75 88888.00 2014-02-19 16:25:22.375 050 12571.17 156.07 54793.78 88888.00 2014-02-19 16:25:22.500 050 12571.15 156.05 54793.78 88888.00 2014-02-19 16:25:22.625 050 12571.15 156.05 54793.80 88888.00 2014-02-19 16:25:22.750 050 12571.17 156.05 54793.80 88888.00 2014-02-19 16:25:22.875 050 12571.15 156.07 54793.82 88888.00 2014-02-19 16:25:23.000 050 12571.15 156.07 54793.82 88888.00 2014-02-19 16:25:23.125 050 12571.20 156.05 54793.88 88888.00 2014-02-19 16:25:23.250 050 12571.08 156.03 54793.90 88888.00 2014-02-19 16:25:23.375 050 12570.95 156.03 54793.90 88888.00 2014-02-19 16:25:23.500 050 12570.92 156.03 54793.93 88888.00 2014-02-19 16:25:23.625 050 12570.92 156.05 54793.93 88888.00 2014-02-19 16:25:23.750 050 12570.90 156.05 54793.97 88888.00 2014-02-19 16:25:23.875 050 12570.92 156.05 54794.00 88888.00 2014-02-19 16:25:24.000 050 12571.00 156.03 54794.03 88888.00 2014-02-19 16:25:24.125 050 12570.92 156.03 54794.05 88888.00 2014-02-19 16:25:24.250 050 12570.85 156.05 54794.07 88888.00 2014-02-19 16:25:24.375 050 12570.88 156.03 54794.07 88888.00 2014-02-19 16:25:24.500 050 12570.83 156.00 54794.10 88888.00 2014-02-19 16:25:24.625 050 12570.85 156.03 54794.12 88888.00 2014-02-19 16:25:24.750 050 12570.83 156.05 54794.15 88888.00 2014-02-19 16:25:24.875 050 12570.80 156.05 54794.18 88888.00 2014-02-19 16:25:25.000 050 12570.77 156.03 54794.15 88888.00 2014-02-19 16:25:25.125 050 12570.73 155.97 54794.20 88888.00 2014-02-19 16:25:25.250 050 12570.65 155.95 54794.28 88888.00 2014-02-19 16:25:25.375 050 12570.73 156.00 54794.28 88888.00 2014-02-19 16:25:25.500 050 12570.73 156.00 54794.28 88888.00 2014-02-19 16:25:25.625 050 12570.70 156.00 54794.30 88888.00 2014-02-19 16:25:25.750 050 12570.62 155.97 54794.35 88888.00 2014-02-19 16:25:25.875 050 12570.62 155.97 54794.32 88888.00 2014-02-19 16:25:26.000 050 12570.58 155.95 54794.35 88888.00 2014-02-19 16:25:26.125 050 12570.55 155.93 54794.38 88888.00 2014-02-19 16:25:26.250 050 12570.48 155.93 54794.40 88888.00 2014-02-19 16:25:26.375 050 12570.50 155.95 54794.43 88888.00 2014-02-19 16:25:26.500 050 12570.48 155.95 54794.43 88888.00 2014-02-19 16:25:26.625 050 12570.42 155.93 54794.45 88888.00 2014-02-19 16:25:26.750 050 12570.40 155.95 54794.50 88888.00 2014-02-19 16:25:26.875 050 12570.38 155.95 54794.53 88888.00 2014-02-19 16:25:27.000 050 12570.42 155.95 54794.55 88888.00 2014-02-19 16:25:27.125 050 12570.42 155.93 54794.53 88888.00 2014-02-19 16:25:27.250 050 12570.33 155.90 54794.55 88888.00 2014-02-19 16:25:27.375 050 12570.35 155.93 54794.53 88888.00 2014-02-19 16:25:27.500 050 12570.35 155.90 54794.57 88888.00 2014-02-19 16:25:27.625 050 12570.35 155.90 54794.60 88888.00 2014-02-19 16:25:27.750 050 12570.40 155.90 54794.57 88888.00 2014-02-19 16:25:27.875 050 12570.40 155.90 54794.65 88888.00 2014-02-19 16:25:28.000 050 12570.35 155.93 54794.68 88888.00 2014-02-19 16:25:28.125 050 12570.30 155.93 54794.72 88888.00 2014-02-19 16:25:28.250 050 12570.25 155.90 54794.72 88888.00 2014-02-19 16:25:28.375 050 12570.33 155.90 54794.72 88888.00 2014-02-19 16:25:28.500 050 12570.33 155.88 54794.75 88888.00 2014-02-19 16:25:28.625 050 12570.30 155.88 54794.78 88888.00 2014-02-19 16:25:28.750 050 12570.25 155.88 54794.80 88888.00 2014-02-19 16:25:28.875 050 12570.25 155.88 54794.80 88888.00 2014-02-19 16:25:29.000 050 12570.25 155.85 54794.80 88888.00 2014-02-19 16:25:29.125 050 12570.23 155.90 54794.85 88888.00 2014-02-19 16:25:29.250 050 12570.23 155.88 54794.90 88888.00 2014-02-19 16:25:29.375 050 12570.17 155.88 54794.90 88888.00 2014-02-19 16:25:29.500 050 12570.15 155.85 54794.90 88888.00 2014-02-19 16:25:29.625 050 12570.17 155.85 54794.93 88888.00 2014-02-19 16:25:29.750 050 12570.17 155.85 54794.95 88888.00 2014-02-19 16:25:29.875 050 12570.10 155.82 54795.00 88888.00 2014-02-19 16:25:30.000 050 12570.15 155.82 54794.97 88888.00 2014-02-19 16:25:30.125 050 12570.12 155.80 54795.00 88888.00 2014-02-19 16:25:30.250 050 12570.08 155.82 54795.00 88888.00 2014-02-19 16:25:30.375 050 12570.08 155.85 54795.03 88888.00 2014-02-19 16:25:30.500 050 12570.12 155.82 54795.10 88888.00 2014-02-19 16:25:30.625 050 12570.12 155.85 54795.12 88888.00 2014-02-19 16:25:30.750 050 12570.12 155.85 54795.15 88888.00 2014-02-19 16:25:30.875 050 12570.10 155.82 54795.15 88888.00 2014-02-19 16:25:31.000 050 12570.00 155.82 54795.15 88888.00 2014-02-19 16:25:31.125 050 12569.90 155.82 54795.15 88888.00 2014-02-19 16:25:31.250 050 12569.85 155.80 54795.20 88888.00 2014-02-19 16:25:31.375 050 12569.88 155.82 54795.20 88888.00 2014-02-19 16:25:31.500 050 12569.88 155.82 54795.25 88888.00 2014-02-19 16:25:31.625 050 12569.88 155.82 54795.25 88888.00 2014-02-19 16:25:31.750 050 12569.90 155.82 54795.28 88888.00 2014-02-19 16:25:31.875 050 12569.90 155.80 54795.30 88888.00 2014-02-19 16:25:32.000 050 12569.88 155.80 54795.30 88888.00 2014-02-19 16:25:32.125 050 12569.88 155.80 54795.38 88888.00 2014-02-19 16:25:32.250 050 12569.80 155.80 54795.40 88888.00 2014-02-19 16:25:32.375 050 12569.77 155.82 54795.40 88888.00 2014-02-19 16:25:32.500 050 12569.75 155.80 54795.40 88888.00 2014-02-19 16:25:32.625 050 12569.70 155.78 54795.45 88888.00 2014-02-19 16:25:32.750 050 12569.75 155.80 54795.45 88888.00 2014-02-19 16:25:32.875 050 12569.75 155.82 54795.50 88888.00 2014-02-19 16:25:33.000 050 12569.73 155.85 54795.47 88888.00 2014-02-19 16:25:33.125 050 12569.67 155.82 54795.53 88888.00 2014-02-19 16:25:33.250 050 12569.60 155.80 54795.57 88888.00 2014-02-19 16:25:33.375 050 12569.60 155.80 54795.57 88888.00 2014-02-19 16:25:33.500 050 12569.55 155.82 54795.57 88888.00 2014-02-19 16:25:33.625 050 12569.50 155.82 54795.60 88888.00 2014-02-19 16:25:33.750 050 12569.58 155.85 54795.65 88888.00 2014-02-19 16:25:33.875 050 12569.52 155.82 54795.65 88888.00 2014-02-19 16:25:34.000 050 12569.55 155.85 54795.65 88888.00 2014-02-19 16:25:34.125 050 12569.55 155.85 54795.70 88888.00 2014-02-19 16:25:34.250 050 12569.45 155.80 54795.72 88888.00 2014-02-19 16:25:34.375 050 12569.40 155.85 54795.75 88888.00 2014-02-19 16:25:34.500 050 12569.33 155.82 54795.80 88888.00 2014-02-19 16:25:34.625 050 12569.33 155.82 54795.78 88888.00 2014-02-19 16:25:34.750 050 12569.30 155.78 54795.80 88888.00 2014-02-19 16:25:34.875 050 12569.30 155.80 54795.80 88888.00 2014-02-19 16:25:35.000 050 12569.23 155.80 54795.82 88888.00 2014-02-19 16:25:35.125 050 12569.17 155.78 54795.88 88888.00 2014-02-19 16:25:35.250 050 12569.17 155.78 54795.90 88888.00 2014-02-19 16:25:35.375 050 12569.20 155.80 54795.93 88888.00 2014-02-19 16:25:35.500 050 12569.17 155.82 54795.95 88888.00 2014-02-19 16:25:35.625 050 12569.10 155.82 54795.95 88888.00 2014-02-19 16:25:35.750 050 12569.08 155.80 54795.97 88888.00 2014-02-19 16:25:35.875 050 12568.98 155.75 54795.97 88888.00 2014-02-19 16:25:36.000 050 12569.00 155.75 54796.00 88888.00 2014-02-19 16:25:36.125 050 12569.08 155.78 54795.97 88888.00 2014-02-19 16:25:36.250 050 12569.02 155.72 54796.03 88888.00 2014-02-19 16:25:36.375 050 12569.05 155.75 54796.05 88888.00 2014-02-19 16:25:36.500 050 12569.05 155.78 54796.10 88888.00 2014-02-19 16:25:36.625 050 12568.98 155.75 54796.12 88888.00 2014-02-19 16:25:36.750 050 12568.95 155.75 54796.12 88888.00 2014-02-19 16:25:36.875 050 12568.95 155.70 54796.15 88888.00 2014-02-19 16:25:37.000 050 12568.88 155.70 54796.15 88888.00 2014-02-19 16:25:37.125 050 12568.92 155.70 54796.18 88888.00 2014-02-19 16:25:37.250 050 12568.85 155.68 54796.20 88888.00 2014-02-19 16:25:37.375 050 12568.83 155.68 54796.22 88888.00 2014-02-19 16:25:37.500 050 12568.77 155.68 54796.25 88888.00 2014-02-19 16:25:37.625 050 12568.77 155.65 54796.28 88888.00 2014-02-19 16:25:37.750 050 12568.77 155.68 54796.30 88888.00 2014-02-19 16:25:37.875 050 12568.73 155.65 54796.30 88888.00 2014-02-19 16:25:38.000 050 12568.73 155.62 54796.30 88888.00 2014-02-19 16:25:38.125 050 12568.73 155.65 54796.35 88888.00 2014-02-19 16:25:38.250 050 12568.67 155.68 54796.38 88888.00 2014-02-19 16:25:38.375 050 12568.75 155.70 54796.35 88888.00 2014-02-19 16:25:38.500 050 12568.73 155.68 54796.40 88888.00 2014-02-19 16:25:38.625 050 12568.70 155.62 54796.40 88888.00 2014-02-19 16:25:38.750 050 12568.67 155.65 54796.45 88888.00 2014-02-19 16:25:38.875 050 12568.65 155.65 54796.45 88888.00 2014-02-19 16:25:39.000 050 12568.60 155.60 54796.45 88888.00 2014-02-19 16:25:39.125 050 12568.50 155.60 54796.45 88888.00 2014-02-19 16:25:39.250 050 12568.40 155.57 54796.55 88888.00 2014-02-19 16:25:39.375 050 12568.50 155.60 54796.57 88888.00 2014-02-19 16:25:39.500 050 12568.50 155.60 54796.57 88888.00 2014-02-19 16:25:39.625 050 12568.42 155.60 54796.57 88888.00 2014-02-19 16:25:39.750 050 12568.38 155.57 54796.57 88888.00 2014-02-19 16:25:39.875 050 12568.40 155.57 54796.62 88888.00 2014-02-19 16:25:40.000 050 12568.35 155.53 54796.62 88888.00 2014-02-19 16:25:40.125 050 12568.33 155.53 54796.68 88888.00 2014-02-19 16:25:40.250 050 12568.23 155.55 54796.72 88888.00 2014-02-19 16:25:40.375 050 12568.20 155.55 54796.70 88888.00 2014-02-19 16:25:40.500 050 12568.12 155.55 54796.70 88888.00 2014-02-19 16:25:40.625 050 12568.15 155.55 54796.75 88888.00 2014-02-19 16:25:40.750 050 12568.10 155.55 54796.78 88888.00 2014-02-19 16:25:40.875 050 12568.02 155.55 54796.78 88888.00 2014-02-19 16:25:41.000 050 12568.00 155.53 54796.78 88888.00 2014-02-19 16:25:41.125 050 12567.95 155.50 54796.80 88888.00 2014-02-19 16:25:41.250 050 12567.88 155.50 54796.82 88888.00 2014-02-19 16:25:41.375 050 12567.98 155.55 54796.82 88888.00 2014-02-19 16:25:41.500 050 12568.00 155.55 54796.88 88888.00 2014-02-19 16:25:41.625 050 12567.98 155.55 54796.90 88888.00 2014-02-19 16:25:41.750 050 12567.90 155.53 54796.90 88888.00 2014-02-19 16:25:41.875 050 12567.85 155.53 54796.93 88888.00 2014-02-19 16:25:42.000 050 12567.77 155.50 54796.90 88888.00 2014-02-19 16:25:42.125 050 12567.75 155.50 54796.93 88888.00 2014-02-19 16:25:42.250 050 12567.75 155.47 54796.97 88888.00 2014-02-19 16:25:42.375 050 12567.80 155.50 54797.00 88888.00 2014-02-19 16:25:42.500 050 12567.80 155.53 54797.00 88888.00 2014-02-19 16:25:42.625 050 12567.75 155.50 54797.03 88888.00 2014-02-19 16:25:42.750 050 12567.75 155.53 54797.05 88888.00 2014-02-19 16:25:42.875 050 12567.73 155.53 54797.05 88888.00 2014-02-19 16:25:43.000 050 12567.67 155.53 54797.03 88888.00 2014-02-19 16:25:43.125 050 12567.62 155.55 54797.05 88888.00 2014-02-19 16:25:43.250 050 12567.65 155.55 54797.07 88888.00 2014-02-19 16:25:43.375 050 12567.65 155.55 54797.10 88888.00 2014-02-19 16:25:43.500 050 12567.55 155.53 54797.12 88888.00 2014-02-19 16:25:43.625 050 12567.45 155.53 54797.12 88888.00 2014-02-19 16:25:43.750 050 12567.40 155.55 54797.18 88888.00 2014-02-19 16:25:43.875 050 12567.42 155.57 54797.18 88888.00 2014-02-19 16:25:44.000 050 12567.40 155.57 54797.18 88888.00 2014-02-19 16:25:44.125 050 12567.40 155.57 54797.22 88888.00 2014-02-19 16:25:44.250 050 12567.42 155.60 54797.28 88888.00 2014-02-19 16:25:44.375 050 12567.35 155.60 54797.28 88888.00 2014-02-19 16:25:44.500 050 12567.23 155.57 54797.28 88888.00 2014-02-19 16:25:44.625 050 12567.27 155.62 54797.32 88888.00 2014-02-19 16:25:44.750 050 12567.35 155.62 54797.32 88888.00 2014-02-19 16:25:44.875 050 12567.30 155.60 54797.32 88888.00 2014-02-19 16:25:45.000 050 12567.23 155.57 54797.32 88888.00 2014-02-19 16:25:45.125 050 12567.23 155.57 54797.32 88888.00 2014-02-19 16:25:45.250 050 12567.20 155.57 54797.38 88888.00 2014-02-19 16:25:45.375 050 12567.17 155.62 54797.38 88888.00 2014-02-19 16:25:45.500 050 12567.15 155.60 54797.38 88888.00 2014-02-19 16:25:45.625 050 12567.15 155.57 54797.40 88888.00 2014-02-19 16:25:45.750 050 12567.10 155.57 54797.43 88888.00 2014-02-19 16:25:45.875 050 12566.98 155.60 54797.45 88888.00 2014-02-19 16:25:46.000 050 12566.90 155.60 54797.47 88888.00 2014-02-19 16:25:46.125 050 12566.90 155.62 54797.47 88888.00 2014-02-19 16:25:46.250 050 12566.88 155.57 54797.47 88888.00 2014-02-19 16:25:46.375 050 12566.85 155.57 54797.50 88888.00 2014-02-19 16:25:46.500 050 12566.88 155.62 54797.53 88888.00 2014-02-19 16:25:46.625 050 12566.85 155.65 54797.55 88888.00 2014-02-19 16:25:46.750 050 12566.77 155.65 54797.55 88888.00 2014-02-19 16:25:46.875 050 12566.77 155.62 54797.57 88888.00 2014-02-19 16:25:47.000 050 12566.73 155.62 54797.55 88888.00 2014-02-19 16:25:47.125 050 12566.62 155.60 54797.57 88888.00 2014-02-19 16:25:47.250 050 12566.55 155.62 54797.60 88888.00 2014-02-19 16:25:47.375 050 12566.60 155.65 54797.62 88888.00 2014-02-19 16:25:47.500 050 12566.55 155.65 54797.65 88888.00 2014-02-19 16:25:47.625 050 12566.58 155.62 54797.65 88888.00 2014-02-19 16:25:47.750 050 12566.58 155.57 54797.68 88888.00 2014-02-19 16:25:47.875 050 12566.58 155.57 54797.68 88888.00 2014-02-19 16:25:48.000 050 12566.55 155.60 54797.65 88888.00 2014-02-19 16:25:48.125 050 12566.52 155.62 54797.68 88888.00 2014-02-19 16:25:48.250 050 12566.50 155.60 54797.70 88888.00 2014-02-19 16:25:48.375 050 12566.55 155.60 54797.70 88888.00 2014-02-19 16:25:48.500 050 12566.50 155.60 54797.70 88888.00 2014-02-19 16:25:48.625 050 12566.48 155.60 54797.75 88888.00 2014-02-19 16:25:48.750 050 12566.42 155.60 54797.78 88888.00 2014-02-19 16:25:48.875 050 12566.42 155.57 54797.78 88888.00 2014-02-19 16:25:49.000 050 12566.35 155.57 54797.72 88888.00 2014-02-19 16:25:49.125 050 12566.35 155.60 54797.75 88888.00 2014-02-19 16:25:49.250 050 12566.33 155.60 54797.80 88888.00 2014-02-19 16:25:49.375 050 12566.27 155.62 54797.80 88888.00 2014-02-19 16:25:49.500 050 12566.17 155.62 54797.80 88888.00 2014-02-19 16:25:49.625 050 12566.17 155.62 54797.85 88888.00 2014-02-19 16:25:49.750 050 12566.15 155.68 54797.85 88888.00 2014-02-19 16:25:49.875 050 12566.17 155.62 54797.88 88888.00 2014-02-19 16:25:50.000 050 12566.15 155.60 54797.88 88888.00 2014-02-19 16:25:50.125 050 12566.15 155.62 54797.93 88888.00 2014-02-19 16:25:50.250 050 12566.05 155.65 54797.95 88888.00 2014-02-19 16:25:50.375 050 12566.05 155.68 54797.95 88888.00 2014-02-19 16:25:50.500 050 12566.00 155.70 54797.97 88888.00 2014-02-19 16:25:50.625 050 12565.92 155.72 54798.00 88888.00 2014-02-19 16:25:50.750 050 12565.90 155.72 54798.00 88888.00 2014-02-19 16:25:50.875 050 12565.85 155.70 54798.00 88888.00 2014-02-19 16:25:51.000 050 12565.75 155.70 54798.03 88888.00 2014-02-19 16:25:51.125 050 12565.75 155.72 54798.03 88888.00 2014-02-19 16:25:51.250 050 12565.75 155.72 54798.03 88888.00 2014-02-19 16:25:51.375 050 12565.80 155.72 54798.05 88888.00 2014-02-19 16:25:51.500 050 12565.77 155.70 54798.05 88888.00 2014-02-19 16:25:51.625 050 12565.75 155.70 54798.03 88888.00 2014-02-19 16:25:51.750 050 12565.77 155.75 54798.03 88888.00 2014-02-19 16:25:51.875 050 12565.75 155.78 54798.07 88888.00 2014-02-19 16:25:52.000 050 12565.67 155.78 54798.05 88888.00 2014-02-19 16:25:52.125 050 12565.62 155.75 54798.10 88888.00 2014-02-19 16:25:52.250 050 12565.62 155.78 54798.07 88888.00 2014-02-19 16:25:52.375 050 12565.67 155.82 54798.10 88888.00 2014-02-19 16:25:52.500 050 12565.60 155.80 54798.10 88888.00 2014-02-19 16:25:52.625 050 12565.60 155.80 54798.10 88888.00 2014-02-19 16:25:52.750 050 12565.58 155.80 54798.12 88888.00 2014-02-19 16:25:52.875 050 12565.58 155.82 54798.15 88888.00 2014-02-19 16:25:53.000 050 12565.58 155.82 54798.18 88888.00 2014-02-19 16:25:53.125 050 12565.55 155.80 54798.18 88888.00 2014-02-19 16:25:53.250 050 12565.55 155.80 54798.15 88888.00 2014-02-19 16:25:53.375 050 12565.60 155.85 54798.18 88888.00 2014-02-19 16:25:53.500 050 12565.58 155.90 54798.18 88888.00 2014-02-19 16:25:53.625 050 12565.58 155.90 54798.18 88888.00 2014-02-19 16:25:53.750 050 12565.55 155.88 54798.20 88888.00 2014-02-19 16:25:53.875 050 12565.55 155.88 54798.20 88888.00 2014-02-19 16:25:54.000 050 12565.55 155.85 54798.20 88888.00 2014-02-19 16:25:54.125 050 12565.45 155.85 54798.20 88888.00 2014-02-19 16:25:54.250 050 12565.42 155.88 54798.22 88888.00 2014-02-19 16:25:54.375 050 12565.48 155.88 54798.20 88888.00 2014-02-19 16:25:54.500 050 12565.48 155.88 54798.22 88888.00 2014-02-19 16:25:54.625 050 12565.42 155.85 54798.25 88888.00 2014-02-19 16:25:54.750 050 12565.38 155.88 54798.25 88888.00 2014-02-19 16:25:54.875 050 12565.35 155.90 54798.25 88888.00 2014-02-19 16:25:55.000 050 12565.35 155.90 54798.28 88888.00 2014-02-19 16:25:55.125 050 12565.33 155.88 54798.25 88888.00 2014-02-19 16:25:55.250 050 12565.20 155.85 54798.25 88888.00 2014-02-19 16:25:55.375 050 12565.20 155.88 54798.25 88888.00 2014-02-19 16:25:55.500 050 12565.15 155.93 54798.25 88888.00 2014-02-19 16:25:55.625 050 12565.15 155.90 54798.28 88888.00 2014-02-19 16:25:55.750 050 12565.25 155.90 54798.30 88888.00 2014-02-19 16:25:55.875 050 12565.20 155.85 54798.28 88888.00 2014-02-19 16:25:56.000 050 12565.10 155.88 54798.32 88888.00 2014-02-19 16:25:56.125 050 12565.02 155.93 54798.38 88888.00 2014-02-19 16:25:56.250 050 12565.05 155.93 54798.38 88888.00 2014-02-19 16:25:56.375 050 12565.10 155.93 54798.35 88888.00 2014-02-19 16:25:56.500 050 12565.02 155.90 54798.32 88888.00 2014-02-19 16:25:56.625 050 12564.95 155.88 54798.32 88888.00 2014-02-19 16:25:56.750 050 12564.98 155.90 54798.35 88888.00 2014-02-19 16:25:56.875 050 12565.00 155.90 54798.38 88888.00 2014-02-19 16:25:57.000 050 12565.00 155.88 54798.38 88888.00 2014-02-19 16:25:57.125 050 12565.02 155.90 54798.40 88888.00 2014-02-19 16:25:57.250 050 12564.95 155.88 54798.40 88888.00 2014-02-19 16:25:57.375 050 12564.92 155.82 54798.38 88888.00 2014-02-19 16:25:57.500 050 12564.90 155.80 54798.38 88888.00 2014-02-19 16:25:57.625 050 12564.92 155.82 54798.40 88888.00 2014-02-19 16:25:57.750 050 12564.85 155.88 54798.40 88888.00 2014-02-19 16:25:57.875 050 12564.85 155.90 54798.40 88888.00 2014-02-19 16:25:58.000 050 12564.90 155.88 54798.40 88888.00 2014-02-19 16:25:58.125 050 12564.85 155.88 54798.43 88888.00 2014-02-19 16:25:58.250 050 12564.80 155.88 54798.45 88888.00 2014-02-19 16:25:58.375 050 12564.80 155.88 54798.45 88888.00 2014-02-19 16:25:58.500 050 12564.77 155.90 54798.43 88888.00 2014-02-19 16:25:58.625 050 12564.73 155.90 54798.43 88888.00 2014-02-19 16:25:58.750 050 12564.62 155.90 54798.45 88888.00 2014-02-19 16:25:58.875 050 12564.67 155.93 54798.45 88888.00 2014-02-19 16:25:59.000 050 12564.67 155.93 54798.45 88888.00 2014-02-19 16:25:59.125 050 12564.67 155.93 54798.45 88888.00 2014-02-19 16:25:59.250 050 12564.65 155.88 54798.47 88888.00 2014-02-19 16:25:59.375 050 12564.65 155.88 54798.47 88888.00 2014-02-19 16:25:59.500 050 12564.55 155.88 54798.45 88888.00 2014-02-19 16:25:59.625 050 12564.58 155.93 54798.50 88888.00 2014-02-19 16:25:59.750 050 12564.55 155.95 54798.50 88888.00 2014-02-19 16:25:59.875 050 12564.52 155.95 54798.53 88888.00 2014-02-19 16:26:00.000 050 12564.62 155.97 54798.50 88888.00 2014-02-19 16:26:00.125 050 12564.62 155.93 54798.50 88888.00 2014-02-19 16:26:00.250 050 12564.55 155.93 54798.53 88888.00 2014-02-19 16:26:00.375 050 12564.55 155.93 54798.53 88888.00 2014-02-19 16:26:00.500 050 12564.50 155.93 54798.53 88888.00 2014-02-19 16:26:00.625 050 12564.45 155.93 54798.53 88888.00 2014-02-19 16:26:00.750 050 12564.45 155.93 54798.53 88888.00 2014-02-19 16:26:00.875 050 12564.55 155.93 54798.57 88888.00 2014-02-19 16:26:01.000 050 12564.58 155.93 54798.55 88888.00 2014-02-19 16:26:01.125 050 12564.52 155.93 54798.55 88888.00 2014-02-19 16:26:01.250 050 12564.48 155.95 54798.57 88888.00 2014-02-19 16:26:01.375 050 12564.55 155.97 54798.57 88888.00 2014-02-19 16:26:01.500 050 12564.50 155.97 54798.55 88888.00 2014-02-19 16:26:01.625 050 12564.45 155.97 54798.53 88888.00 2014-02-19 16:26:01.750 050 12564.48 156.00 54798.57 88888.00 2014-02-19 16:26:01.875 050 12564.50 156.00 54798.57 88888.00 2014-02-19 16:26:02.000 050 12564.50 156.00 54798.55 88888.00 2014-02-19 16:26:02.125 050 12564.48 155.97 54798.60 88888.00 2014-02-19 16:26:02.250 050 12564.45 155.97 54798.60 88888.00 2014-02-19 16:26:02.375 050 12564.45 155.97 54798.57 88888.00 2014-02-19 16:26:02.500 050 12564.45 155.97 54798.60 88888.00 2014-02-19 16:26:02.625 050 12564.40 155.97 54798.60 88888.00 2014-02-19 16:26:02.750 050 12564.38 155.97 54798.60 88888.00 2014-02-19 16:26:02.875 050 12564.38 155.97 54798.62 88888.00 2014-02-19 16:26:03.000 050 12564.40 155.95 54798.57 88888.00 2014-02-19 16:26:03.125 050 12564.33 155.93 54798.57 88888.00 2014-02-19 16:26:03.250 050 12564.33 155.93 54798.57 88888.00 2014-02-19 16:26:03.375 050 12564.38 155.95 54798.57 88888.00 2014-02-19 16:26:03.500 050 12564.38 155.97 54798.57 88888.00 2014-02-19 16:26:03.625 050 12564.30 155.95 54798.60 88888.00 2014-02-19 16:26:03.750 050 12564.33 155.97 54798.62 88888.00 2014-02-19 16:26:03.875 050 12564.33 155.97 54798.62 88888.00 2014-02-19 16:26:04.000 050 12564.27 155.97 54798.60 88888.00 2014-02-19 16:26:04.125 050 12564.25 155.95 54798.62 88888.00 2014-02-19 16:26:04.250 050 12564.23 155.95 54798.65 88888.00 2014-02-19 16:26:04.375 050 12564.23 155.95 54798.68 88888.00 2014-02-19 16:26:04.500 050 12564.17 155.93 54798.68 88888.00 2014-02-19 16:26:04.625 050 12564.15 155.95 54798.65 88888.00 2014-02-19 16:26:04.750 050 12564.12 155.95 54798.65 88888.00 2014-02-19 16:26:04.875 050 12564.20 155.90 54798.65 88888.00 2014-02-19 16:26:05.000 050 12564.15 155.88 54798.62 88888.00 2014-02-19 16:26:05.125 050 12564.15 155.93 54798.62 88888.00 2014-02-19 16:26:05.250 050 12564.15 155.93 54798.65 88888.00 2014-02-19 16:26:05.375 050 12564.23 155.93 54798.65 88888.00 2014-02-19 16:26:05.500 050 12564.23 155.95 54798.62 88888.00 2014-02-19 16:26:05.625 050 12564.25 155.97 54798.65 88888.00 2014-02-19 16:26:05.750 050 12564.25 155.95 54798.68 88888.00 2014-02-19 16:26:05.875 050 12564.23 155.97 54798.68 88888.00 2014-02-19 16:26:06.000 050 12564.23 155.95 54798.62 88888.00 2014-02-19 16:26:06.125 050 12564.23 155.95 54798.62 88888.00 2014-02-19 16:26:06.250 050 12564.15 155.95 54798.60 88888.00 2014-02-19 16:26:06.375 050 12564.15 155.97 54798.62 88888.00 2014-02-19 16:26:06.500 050 12564.15 155.95 54798.65 88888.00 2014-02-19 16:26:06.625 050 12564.15 155.95 54798.62 88888.00 2014-02-19 16:26:06.750 050 12564.12 155.93 54798.62 88888.00 2014-02-19 16:26:06.875 050 12564.12 155.93 54798.62 88888.00 2014-02-19 16:26:07.000 050 12564.08 155.97 54798.62 88888.00 2014-02-19 16:26:07.125 050 12564.08 155.95 54798.65 88888.00 2014-02-19 16:26:07.250 050 12564.12 155.93 54798.68 88888.00 2014-02-19 16:26:07.375 050 12564.23 155.97 54798.68 88888.00 2014-02-19 16:26:07.500 050 12564.15 155.95 54798.68 88888.00 2014-02-19 16:26:07.625 050 12564.15 155.95 54798.70 88888.00 2014-02-19 16:26:07.750 050 12564.10 155.95 54798.68 88888.00 2014-02-19 16:26:07.875 050 12564.08 155.97 54798.65 88888.00 2014-02-19 16:26:08.000 050 12564.05 156.00 54798.65 88888.00 2014-02-19 16:26:08.125 050 12564.08 155.97 54798.65 88888.00 2014-02-19 16:26:08.250 050 12564.08 155.97 54798.68 88888.00 2014-02-19 16:26:08.375 050 12564.17 155.97 54798.65 88888.00 2014-02-19 16:26:08.500 050 12564.12 155.97 54798.62 88888.00 2014-02-19 16:26:08.625 050 12564.08 155.97 54798.65 88888.00 2014-02-19 16:26:08.750 050 12564.10 156.00 54798.68 88888.00 2014-02-19 16:26:08.875 050 12564.17 156.03 54798.65 88888.00 2014-02-19 16:26:09.000 050 12564.17 156.00 54798.62 88888.00 2014-02-19 16:26:09.125 050 12564.17 155.97 54798.62 88888.00 2014-02-19 16:26:09.250 050 12564.12 155.97 54798.65 88888.00 2014-02-19 16:26:09.375 050 12564.10 156.00 54798.65 88888.00 2014-02-19 16:26:09.500 050 12564.10 155.97 54798.65 88888.00 2014-02-19 16:26:09.625 050 12564.12 155.97 54798.62 88888.00 2014-02-19 16:26:09.750 050 12564.05 155.95 54798.65 88888.00 2014-02-19 16:26:09.875 050 12564.10 156.00 54798.62 88888.00 2014-02-19 16:26:10.000 050 12564.17 156.03 54798.65 88888.00 2014-02-19 16:26:10.125 050 12564.12 156.00 54798.62 88888.00 2014-02-19 16:26:10.250 050 12564.08 155.97 54798.62 88888.00 2014-02-19 16:26:10.375 050 12564.12 156.00 54798.65 88888.00 2014-02-19 16:26:10.500 050 12564.12 156.03 54798.65 88888.00 2014-02-19 16:26:10.625 050 12564.12 156.03 54798.65 88888.00 2014-02-19 16:26:10.750 050 12564.10 156.03 54798.62 88888.00 2014-02-19 16:26:10.875 050 12564.05 156.05 54798.62 88888.00 2014-02-19 16:26:11.000 050 12564.00 156.03 54798.62 88888.00 2014-02-19 16:26:11.125 050 12563.98 156.05 54798.62 88888.00 2014-02-19 16:26:11.250 050 12563.98 156.03 54798.62 88888.00 2014-02-19 16:26:11.375 050 12564.02 156.00 54798.62 88888.00 2014-02-19 16:26:11.500 050 12564.02 156.00 54798.62 88888.00 2014-02-19 16:26:11.625 050 12563.98 156.00 54798.60 88888.00 2014-02-19 16:26:11.750 050 12564.00 156.00 54798.60 88888.00 2014-02-19 16:26:11.875 050 12564.02 156.00 54798.62 88888.00 2014-02-19 16:26:12.000 050 12564.00 156.00 54798.60 88888.00 2014-02-19 16:26:12.125 050 12564.02 155.95 54798.60 88888.00 2014-02-19 16:26:12.250 050 12563.95 155.95 54798.60 88888.00 2014-02-19 16:26:12.375 050 12564.02 155.95 54798.60 88888.00 2014-02-19 16:26:12.500 050 12564.08 156.00 54798.57 88888.00 2014-02-19 16:26:12.625 050 12564.12 155.97 54798.57 88888.00 2014-02-19 16:26:12.750 050 12564.17 155.97 54798.57 88888.00 2014-02-19 16:26:12.875 050 12564.15 156.00 54798.60 88888.00 2014-02-19 16:26:13.000 050 12564.10 155.97 54798.57 88888.00 2014-02-19 16:26:13.125 050 12564.10 155.97 54798.57 88888.00 2014-02-19 16:26:13.250 050 12564.05 155.95 54798.55 88888.00 2014-02-19 16:26:13.375 050 12564.08 155.95 54798.55 88888.00 2014-02-19 16:26:13.500 050 12564.17 155.97 54798.57 88888.00 2014-02-19 16:26:13.625 050 12564.12 155.97 54798.60 88888.00 2014-02-19 16:26:13.750 050 12564.08 155.93 54798.57 88888.00 2014-02-19 16:26:13.875 050 12564.12 155.93 54798.55 88888.00 2014-02-19 16:26:14.000 050 12564.17 155.93 54798.53 88888.00 2014-02-19 16:26:14.125 050 12564.15 155.95 54798.53 88888.00 2014-02-19 16:26:14.250 050 12564.08 155.93 54798.53 88888.00 2014-02-19 16:26:14.375 050 12564.05 155.93 54798.55 88888.00 2014-02-19 16:26:14.500 050 12564.10 155.93 54798.53 88888.00 2014-02-19 16:26:14.625 050 12564.10 155.93 54798.53 88888.00 2014-02-19 16:26:14.750 050 12564.12 155.90 54798.55 88888.00 2014-02-19 16:26:14.875 050 12564.10 155.93 54798.55 88888.00 2014-02-19 16:26:15.000 050 12564.12 155.93 54798.53 88888.00 2014-02-19 16:26:15.125 050 12564.15 155.93 54798.55 88888.00 2014-02-19 16:26:15.250 050 12564.10 155.93 54798.55 88888.00 2014-02-19 16:26:15.375 050 12564.12 155.95 54798.53 88888.00 2014-02-19 16:26:15.500 050 12564.15 155.95 54798.50 88888.00 2014-02-19 16:26:15.625 050 12564.15 155.95 54798.50 88888.00 2014-02-19 16:26:15.750 050 12564.17 155.95 54798.50 88888.00 2014-02-19 16:26:15.875 050 12564.20 155.95 54798.47 88888.00 2014-02-19 16:26:16.000 050 12564.30 155.95 54798.47 88888.00 2014-02-19 16:26:16.125 050 12564.30 155.97 54798.45 88888.00 2014-02-19 16:26:16.250 050 12564.27 155.97 54798.47 88888.00 2014-02-19 16:26:16.375 050 12564.33 156.00 54798.47 88888.00 2014-02-19 16:26:16.500 050 12564.25 155.97 54798.45 88888.00 2014-02-19 16:26:16.625 050 12564.20 155.97 54798.47 88888.00 2014-02-19 16:26:16.750 050 12564.25 156.00 54798.47 88888.00 2014-02-19 16:26:16.875 050 12564.30 155.97 54798.50 88888.00 2014-02-19 16:26:17.000 050 12564.30 155.95 54798.47 88888.00 2014-02-19 16:26:17.125 050 12564.25 155.97 54798.43 88888.00 2014-02-19 16:26:17.250 050 12564.23 156.00 54798.45 88888.00 2014-02-19 16:26:17.375 050 12564.27 156.03 54798.45 88888.00 2014-02-19 16:26:17.500 050 12564.25 156.03 54798.45 88888.00 2014-02-19 16:26:17.625 050 12564.33 156.00 54798.43 88888.00 2014-02-19 16:26:17.750 050 12564.30 156.00 54798.43 88888.00 2014-02-19 16:26:17.875 050 12564.33 156.00 54798.40 88888.00 2014-02-19 16:26:18.000 050 12564.30 156.00 54798.40 88888.00 2014-02-19 16:26:18.125 050 12564.30 156.03 54798.40 88888.00 2014-02-19 16:26:18.250 050 12564.33 156.03 54798.40 88888.00 2014-02-19 16:26:18.375 050 12564.38 156.03 54798.40 88888.00 2014-02-19 16:26:18.500 050 12564.35 156.05 54798.40 88888.00 2014-02-19 16:26:18.625 050 12564.33 156.03 54798.40 88888.00 2014-02-19 16:26:18.750 050 12564.38 156.05 54798.40 88888.00 2014-02-19 16:26:18.875 050 12564.42 156.07 54798.38 88888.00 2014-02-19 16:26:19.000 050 12564.40 156.07 54798.35 88888.00 2014-02-19 16:26:19.125 050 12564.40 156.07 54798.38 88888.00 2014-02-19 16:26:19.250 050 12564.38 156.07 54798.38 88888.00 2014-02-19 16:26:19.375 050 12564.38 156.05 54798.35 88888.00 2014-02-19 16:26:19.500 050 12564.35 156.03 54798.32 88888.00 2014-02-19 16:26:19.625 050 12564.40 156.05 54798.35 88888.00 2014-02-19 16:26:19.750 050 12564.42 156.12 54798.32 88888.00 2014-02-19 16:26:19.875 050 12564.40 156.10 54798.30 88888.00 2014-02-19 16:26:20.000 050 12564.38 156.07 54798.30 88888.00 2014-02-19 16:26:20.125 050 12564.38 156.15 54798.30 88888.00 2014-02-19 16:26:20.250 050 12564.30 156.12 54798.28 88888.00 2014-02-19 16:26:20.375 050 12564.38 156.12 54798.28 88888.00 2014-02-19 16:26:20.500 050 12564.38 156.10 54798.30 88888.00 2014-02-19 16:26:20.625 050 12564.40 156.12 54798.30 88888.00 2014-02-19 16:26:20.750 050 12564.35 156.12 54798.30 88888.00 2014-02-19 16:26:20.875 050 12564.30 156.15 54798.30 88888.00 2014-02-19 16:26:21.000 050 12564.33 156.15 54798.28 88888.00 2014-02-19 16:26:21.125 050 12564.38 156.12 54798.28 88888.00 2014-02-19 16:26:21.250 050 12564.35 156.12 54798.28 88888.00 2014-02-19 16:26:21.375 050 12564.33 156.12 54798.25 88888.00 2014-02-19 16:26:21.500 050 12564.30 156.10 54798.22 88888.00 2014-02-19 16:26:21.625 050 12564.27 156.10 54798.25 88888.00 2014-02-19 16:26:21.750 050 12564.27 156.12 54798.25 88888.00 2014-02-19 16:26:21.875 050 12564.23 156.10 54798.25 88888.00 2014-02-19 16:26:22.000 050 12564.25 156.12 54798.25 88888.00 2014-02-19 16:26:22.125 050 12564.27 156.10 54798.22 88888.00 2014-02-19 16:26:22.250 050 12564.33 156.07 54798.18 88888.00 2014-02-19 16:26:22.375 050 12564.42 156.12 54798.20 88888.00 2014-02-19 16:26:22.500 050 12564.38 156.10 54798.18 88888.00 2014-02-19 16:26:22.625 050 12564.33 156.10 54798.18 88888.00 2014-02-19 16:26:22.750 050 12564.35 156.12 54798.18 88888.00 2014-02-19 16:26:22.875 050 12564.33 156.10 54798.20 88888.00 2014-02-19 16:26:23.000 050 12564.27 156.10 54798.18 88888.00 2014-02-19 16:26:23.125 050 12564.23 156.07 54798.15 88888.00 2014-02-19 16:26:23.250 050 12564.23 156.10 54798.15 88888.00 2014-02-19 16:26:23.375 050 12564.30 156.12 54798.20 88888.00 2014-02-19 16:26:23.500 050 12564.30 156.12 54798.18 88888.00 2014-02-19 16:26:23.625 050 12564.27 156.10 54798.15 88888.00 2014-02-19 16:26:23.750 050 12564.25 156.10 54798.15 88888.00 2014-02-19 16:26:23.875 050 12564.25 156.10 54798.15 88888.00 2014-02-19 16:26:24.000 050 12564.20 156.07 54798.10 88888.00 2014-02-19 16:26:24.125 050 12564.20 156.07 54798.12 88888.00 2014-02-19 16:26:24.250 050 12564.30 156.07 54798.12 88888.00 2014-02-19 16:26:24.375 050 12564.38 156.07 54798.12 88888.00 2014-02-19 16:26:24.500 050 12564.33 156.05 54798.12 88888.00 2014-02-19 16:26:24.625 050 12564.30 156.05 54798.12 88888.00 2014-02-19 16:26:24.750 050 12564.27 156.07 54798.10 88888.00 2014-02-19 16:26:24.875 050 12564.35 156.07 54798.07 88888.00 2014-02-19 16:26:25.000 050 12564.33 156.05 54798.07 88888.00 2014-02-19 16:26:25.125 050 12564.35 156.07 54798.10 88888.00 2014-02-19 16:26:25.250 050 12564.33 156.07 54798.10 88888.00 2014-02-19 16:26:25.375 050 12564.35 156.07 54798.10 88888.00 2014-02-19 16:26:25.500 050 12564.33 156.10 54798.10 88888.00 2014-02-19 16:26:25.625 050 12564.30 156.07 54798.05 88888.00 2014-02-19 16:26:25.750 050 12564.30 156.07 54798.07 88888.00 2014-02-19 16:26:25.875 050 12564.33 156.07 54798.03 88888.00 2014-02-19 16:26:26.000 050 12564.35 156.10 54798.05 88888.00 2014-02-19 16:26:26.125 050 12564.48 156.07 54798.00 88888.00 2014-02-19 16:26:26.250 050 12564.50 156.05 54798.03 88888.00 2014-02-19 16:26:26.375 050 12564.50 156.05 54798.03 88888.00 2014-02-19 16:26:26.500 050 12564.40 156.05 54798.03 88888.00 2014-02-19 16:26:26.625 050 12564.30 156.05 54798.00 88888.00 2014-02-19 16:26:26.750 050 12564.33 156.07 54798.00 88888.00 2014-02-19 16:26:26.875 050 12564.27 156.05 54797.97 88888.00 2014-02-19 16:26:27.000 050 12564.23 156.05 54797.95 88888.00 2014-02-19 16:26:27.125 050 12564.27 156.03 54797.95 88888.00 2014-02-19 16:26:27.250 050 12564.35 156.00 54797.95 88888.00 2014-02-19 16:26:27.375 050 12564.38 156.00 54797.90 88888.00 2014-02-19 16:26:27.500 050 12564.33 155.97 54797.95 88888.00 2014-02-19 16:26:27.625 050 12564.35 156.00 54797.95 88888.00 2014-02-19 16:26:27.750 050 12564.38 156.05 54797.95 88888.00 2014-02-19 16:26:27.875 050 12564.42 156.00 54797.93 88888.00 2014-02-19 16:26:28.000 050 12564.38 155.97 54797.90 88888.00 2014-02-19 16:26:28.125 050 12564.40 155.95 54797.90 88888.00 2014-02-19 16:26:28.250 050 12564.40 155.97 54797.93 88888.00 2014-02-19 16:26:28.375 050 12564.42 155.97 54797.93 88888.00 2014-02-19 16:26:28.500 050 12564.40 155.97 54797.93 88888.00 2014-02-19 16:26:28.625 050 12564.42 156.00 54797.90 88888.00 2014-02-19 16:26:28.750 050 12564.40 156.00 54797.88 88888.00 2014-02-19 16:26:28.875 050 12564.35 155.95 54797.85 88888.00 2014-02-19 16:26:29.000 050 12564.38 155.95 54797.85 88888.00 2014-02-19 16:26:29.125 050 12564.38 155.93 54797.85 88888.00 2014-02-19 16:26:29.250 050 12564.33 155.93 54797.88 88888.00 2014-02-19 16:26:29.375 050 12564.33 155.95 54797.82 88888.00 2014-02-19 16:26:29.500 050 12564.38 155.95 54797.85 88888.00 2014-02-19 16:26:29.625 050 12564.45 155.95 54797.85 88888.00 2014-02-19 16:26:29.750 050 12564.45 155.95 54797.85 88888.00 2014-02-19 16:26:29.875 050 12564.45 155.93 54797.80 88888.00 2014-02-19 16:26:30.000 050 12564.45 155.93 54797.75 88888.00 2014-02-19 16:26:30.125 050 12564.48 155.93 54797.75 88888.00 2014-02-19 16:26:30.250 050 12564.45 155.93 54797.78 88888.00 2014-02-19 16:26:30.375 050 12564.50 155.95 54797.78 88888.00 2014-02-19 16:26:30.500 050 12564.52 155.93 54797.75 88888.00 2014-02-19 16:26:30.625 050 12564.50 155.93 54797.75 88888.00 2014-02-19 16:26:30.750 050 12564.55 155.93 54797.75 88888.00 2014-02-19 16:26:30.875 050 12564.55 155.90 54797.70 88888.00 2014-02-19 16:26:31.000 050 12564.55 155.88 54797.68 88888.00 2014-02-19 16:26:31.125 050 12564.55 155.90 54797.70 88888.00 2014-02-19 16:26:31.250 050 12564.55 155.90 54797.70 88888.00 2014-02-19 16:26:31.375 050 12564.58 155.93 54797.68 88888.00 2014-02-19 16:26:31.500 050 12564.58 155.93 54797.68 88888.00 2014-02-19 16:26:31.625 050 12564.60 155.90 54797.68 88888.00 2014-02-19 16:26:31.750 050 12564.60 155.90 54797.62 88888.00 2014-02-19 16:26:31.875 050 12564.52 155.93 54797.65 88888.00 2014-02-19 16:26:32.000 050 12564.52 155.93 54797.60 88888.00 2014-02-19 16:26:32.125 050 12564.65 155.93 54797.57 88888.00 2014-02-19 16:26:32.250 050 12564.62 155.90 54797.60 88888.00 2014-02-19 16:26:32.375 050 12564.65 155.93 54797.57 88888.00 2014-02-19 16:26:32.500 050 12564.67 155.93 54797.55 88888.00 2014-02-19 16:26:32.625 050 12564.70 155.93 54797.53 88888.00 2014-02-19 16:26:32.750 050 12564.67 155.93 54797.53 88888.00 2014-02-19 16:26:32.875 050 12564.60 155.93 54797.53 88888.00 2014-02-19 16:26:33.000 050 12564.65 155.90 54797.53 88888.00 2014-02-19 16:26:33.125 050 12564.73 155.93 54797.50 88888.00 2014-02-19 16:26:33.250 050 12564.70 155.90 54797.53 88888.00 2014-02-19 16:26:33.375 050 12564.73 155.93 54797.47 88888.00 2014-02-19 16:26:33.500 050 12564.70 155.93 54797.45 88888.00 2014-02-19 16:26:33.625 050 12564.73 155.93 54797.45 88888.00 2014-02-19 16:26:33.750 050 12564.70 155.93 54797.45 88888.00 2014-02-19 16:26:33.875 050 12564.67 155.95 54797.45 88888.00 2014-02-19 16:26:34.000 050 12564.75 155.93 54797.43 88888.00 2014-02-19 16:26:34.125 050 12564.77 155.95 54797.43 88888.00 2014-02-19 16:26:34.250 050 12564.75 155.95 54797.43 88888.00 2014-02-19 16:26:34.375 050 12564.73 155.93 54797.40 88888.00 2014-02-19 16:26:34.500 050 12564.73 155.93 54797.38 88888.00 2014-02-19 16:26:34.625 050 12564.70 155.93 54797.40 88888.00 2014-02-19 16:26:34.750 050 12564.65 155.93 54797.38 88888.00 2014-02-19 16:26:34.875 050 12564.62 155.95 54797.35 88888.00 2014-02-19 16:26:35.000 050 12564.70 155.95 54797.32 88888.00 2014-02-19 16:26:35.125 050 12564.77 155.95 54797.32 88888.00 2014-02-19 16:26:35.250 050 12564.75 155.95 54797.35 88888.00 2014-02-19 16:26:35.375 050 12564.77 155.95 54797.32 88888.00 2014-02-19 16:26:35.500 050 12564.83 155.93 54797.32 88888.00 2014-02-19 16:26:35.625 050 12564.85 155.95 54797.32 88888.00 2014-02-19 16:26:35.750 050 12564.85 155.97 54797.32 88888.00 2014-02-19 16:26:35.875 050 12564.80 155.97 54797.28 88888.00 2014-02-19 16:26:36.000 050 12564.85 155.95 54797.22 88888.00 2014-02-19 16:26:36.125 050 12564.92 155.95 54797.25 88888.00 2014-02-19 16:26:36.250 050 12564.98 155.95 54797.25 88888.00 2014-02-19 16:26:36.375 050 12564.98 155.95 54797.28 88888.00 2014-02-19 16:26:36.500 050 12564.90 155.95 54797.22 88888.00 2014-02-19 16:26:36.625 050 12564.90 155.93 54797.20 88888.00 2014-02-19 16:26:36.750 050 12564.92 155.95 54797.22 88888.00 2014-02-19 16:26:36.875 050 12564.92 155.97 54797.22 88888.00 2014-02-19 16:26:37.000 050 12564.88 155.95 54797.18 88888.00 2014-02-19 16:26:37.125 050 12564.92 155.93 54797.18 88888.00 2014-02-19 16:26:37.250 050 12564.90 155.93 54797.18 88888.00 2014-02-19 16:26:37.375 050 12564.95 155.95 54797.18 88888.00 2014-02-19 16:26:37.500 050 12564.92 155.95 54797.18 88888.00 2014-02-19 16:26:37.625 050 12564.90 155.93 54797.15 88888.00 2014-02-19 16:26:37.750 050 12564.95 155.93 54797.15 88888.00 2014-02-19 16:26:37.875 050 12565.00 155.93 54797.10 88888.00 2014-02-19 16:26:38.000 050 12564.98 155.93 54797.10 88888.00 2014-02-19 16:26:38.125 050 12565.00 155.95 54797.12 88888.00 2014-02-19 16:26:38.250 050 12565.02 155.95 54797.12 88888.00 2014-02-19 16:26:38.375 050 12565.08 155.95 54797.10 88888.00 2014-02-19 16:26:38.500 050 12565.05 155.95 54797.07 88888.00 2014-02-19 16:26:38.625 050 12565.02 155.95 54797.07 88888.00 2014-02-19 16:26:38.750 050 12564.98 155.95 54797.07 88888.00 2014-02-19 16:26:38.875 050 12565.10 155.93 54797.05 88888.00 2014-02-19 16:26:39.000 050 12565.15 155.93 54797.00 88888.00 2014-02-19 16:26:39.125 050 12565.12 155.93 54797.03 88888.00 2014-02-19 16:26:39.250 050 12565.08 155.90 54797.03 88888.00 2014-02-19 16:26:39.375 050 12565.15 155.90 54797.00 88888.00 2014-02-19 16:26:39.500 050 12565.17 155.88 54796.95 88888.00 2014-02-19 16:26:39.625 050 12565.15 155.88 54796.97 88888.00 2014-02-19 16:26:39.750 050 12565.17 155.90 54796.97 88888.00 2014-02-19 16:26:39.875 050 12565.20 155.90 54796.97 88888.00 2014-02-19 16:26:40.000 050 12565.25 155.90 54796.95 88888.00 2014-02-19 16:26:40.125 050 12565.17 155.90 54796.95 88888.00 2014-02-19 16:26:40.250 050 12565.20 155.88 54796.93 88888.00 2014-02-19 16:26:40.375 050 12565.25 155.88 54796.90 88888.00 2014-02-19 16:26:40.500 050 12565.25 155.85 54796.90 88888.00 2014-02-19 16:26:40.625 050 12565.25 155.82 54796.90 88888.00 2014-02-19 16:26:40.750 050 12565.25 155.82 54796.85 88888.00 2014-02-19 16:26:40.875 050 12565.27 155.82 54796.88 88888.00 2014-02-19 16:26:41.000 050 12565.35 155.82 54796.85 88888.00 2014-02-19 16:26:41.125 050 12565.30 155.82 54796.85 88888.00 2014-02-19 16:26:41.250 050 12565.23 155.80 54796.85 88888.00 2014-02-19 16:26:41.375 050 12565.33 155.80 54796.82 88888.00 2014-02-19 16:26:41.500 050 12565.27 155.80 54796.82 88888.00 2014-02-19 16:26:41.625 050 12565.25 155.80 54796.82 88888.00 2014-02-19 16:26:41.750 050 12565.27 155.82 54796.82 88888.00 2014-02-19 16:26:41.875 050 12565.27 155.80 54796.80 88888.00 2014-02-19 16:26:42.000 050 12565.30 155.78 54796.82 88888.00 2014-02-19 16:26:42.125 050 12565.35 155.78 54796.80 88888.00 2014-02-19 16:26:42.250 050 12565.30 155.78 54796.80 88888.00 2014-02-19 16:26:42.375 050 12565.33 155.78 54796.78 88888.00 2014-02-19 16:26:42.500 050 12565.35 155.75 54796.78 88888.00 2014-02-19 16:26:42.625 050 12565.42 155.72 54796.78 88888.00 2014-02-19 16:26:42.750 050 12565.42 155.72 54796.72 88888.00 2014-02-19 16:26:42.875 050 12565.40 155.72 54796.75 88888.00 2014-02-19 16:26:43.000 050 12565.40 155.72 54796.72 88888.00 2014-02-19 16:26:43.125 050 12565.38 155.70 54796.75 88888.00 2014-02-19 16:26:43.250 050 12565.38 155.72 54796.72 88888.00 2014-02-19 16:26:43.375 050 12565.40 155.75 54796.68 88888.00 2014-02-19 16:26:43.500 050 12565.40 155.72 54796.70 88888.00 2014-02-19 16:26:43.625 050 12565.45 155.70 54796.68 88888.00 2014-02-19 16:26:43.750 050 12565.45 155.70 54796.68 88888.00 2014-02-19 16:26:43.875 050 12565.48 155.68 54796.62 88888.00 2014-02-19 16:26:44.000 050 12565.52 155.70 54796.62 88888.00 2014-02-19 16:26:44.125 050 12565.58 155.70 54796.62 88888.00 2014-02-19 16:26:44.250 050 12565.60 155.75 54796.62 88888.00 2014-02-19 16:26:44.375 050 12565.62 155.75 54796.62 88888.00 2014-02-19 16:26:44.500 050 12565.60 155.72 54796.57 88888.00 2014-02-19 16:26:44.625 050 12565.62 155.70 54796.55 88888.00 2014-02-19 16:26:44.750 050 12565.67 155.72 54796.55 88888.00 2014-02-19 16:26:44.875 050 12565.70 155.72 54796.55 88888.00 2014-02-19 16:26:45.000 050 12565.62 155.72 54796.53 88888.00 2014-02-19 16:26:45.125 050 12565.55 155.68 54796.50 88888.00 2014-02-19 16:26:45.250 050 12565.58 155.65 54796.53 88888.00 2014-02-19 16:26:45.375 050 12565.62 155.68 54796.50 88888.00 2014-02-19 16:26:45.500 050 12565.62 155.68 54796.47 88888.00 2014-02-19 16:26:45.625 050 12565.58 155.68 54796.50 88888.00 2014-02-19 16:26:45.750 050 12565.60 155.70 54796.47 88888.00 2014-02-19 16:26:45.875 050 12565.62 155.65 54796.43 88888.00 2014-02-19 16:26:46.000 050 12565.67 155.68 54796.40 88888.00 2014-02-19 16:26:46.125 050 12565.65 155.70 54796.43 88888.00 2014-02-19 16:26:46.250 050 12565.65 155.70 54796.43 88888.00 2014-02-19 16:26:46.375 050 12565.73 155.70 54796.40 88888.00 2014-02-19 16:26:46.500 050 12565.67 155.68 54796.38 88888.00 2014-02-19 16:26:46.625 050 12565.73 155.68 54796.38 88888.00 2014-02-19 16:26:46.750 050 12565.77 155.70 54796.38 88888.00 2014-02-19 16:26:46.875 050 12565.80 155.72 54796.35 88888.00 2014-02-19 16:26:47.000 050 12565.80 155.72 54796.32 88888.00 2014-02-19 16:26:47.125 050 12565.75 155.72 54796.35 88888.00 2014-02-19 16:26:47.250 050 12565.73 155.70 54796.32 88888.00 2014-02-19 16:26:47.375 050 12565.75 155.72 54796.35 88888.00 2014-02-19 16:26:47.500 050 12565.73 155.72 54796.32 88888.00 2014-02-19 16:26:47.625 050 12565.80 155.75 54796.30 88888.00 2014-02-19 16:26:47.750 050 12565.80 155.75 54796.32 88888.00 2014-02-19 16:26:47.875 050 12565.77 155.72 54796.30 88888.00 2014-02-19 16:26:48.000 050 12565.83 155.72 54796.25 88888.00 2014-02-19 16:26:48.125 050 12565.90 155.72 54796.25 88888.00 2014-02-19 16:26:48.250 050 12565.92 155.78 54796.25 88888.00 2014-02-19 16:26:48.375 050 12565.95 155.82 54796.22 88888.00 2014-02-19 16:26:48.500 050 12565.95 155.82 54796.22 88888.00 2014-02-19 16:26:48.625 050 12565.95 155.82 54796.22 88888.00 2014-02-19 16:26:48.750 050 12565.90 155.82 54796.20 88888.00 2014-02-19 16:26:48.875 050 12565.88 155.80 54796.20 88888.00 2014-02-19 16:26:49.000 050 12565.98 155.80 54796.18 88888.00 2014-02-19 16:26:49.125 050 12566.02 155.82 54796.15 88888.00 2014-02-19 16:26:49.250 050 12565.92 155.85 54796.15 88888.00 2014-02-19 16:26:49.375 050 12566.00 155.88 54796.12 88888.00 2014-02-19 16:26:49.500 050 12566.00 155.88 54796.15 88888.00 2014-02-19 16:26:49.625 050 12565.95 155.90 54796.12 88888.00 2014-02-19 16:26:49.750 050 12565.88 155.90 54796.10 88888.00 2014-02-19 16:26:49.875 050 12565.88 155.90 54796.10 88888.00 2014-02-19 16:26:50.000 050 12565.95 155.95 54796.10 88888.00 2014-02-19 16:26:50.125 050 12565.92 155.95 54796.10 88888.00 2014-02-19 16:26:50.250 050 12565.88 155.97 54796.07 88888.00 2014-02-19 16:26:50.375 050 12565.92 156.00 54796.07 88888.00 2014-02-19 16:26:50.500 050 12565.92 155.97 54796.05 88888.00 2014-02-19 16:26:50.625 050 12566.00 155.97 54796.05 88888.00 2014-02-19 16:26:50.750 050 12565.98 156.00 54796.05 88888.00 2014-02-19 16:26:50.875 050 12565.95 156.00 54796.05 88888.00 2014-02-19 16:26:51.000 050 12565.92 156.05 54796.07 88888.00 2014-02-19 16:26:51.125 050 12565.92 156.07 54796.07 88888.00 2014-02-19 16:26:51.250 050 12566.00 156.07 54796.05 88888.00 2014-02-19 16:26:51.375 050 12566.05 156.07 54796.03 88888.00 2014-02-19 16:26:51.500 050 12566.02 156.05 54796.03 88888.00 2014-02-19 16:26:51.625 050 12565.98 156.07 54796.03 88888.00 2014-02-19 16:26:51.750 050 12565.95 156.07 54796.03 88888.00 2014-02-19 16:26:51.875 050 12565.95 156.10 54796.00 88888.00 2014-02-19 16:26:52.000 050 12565.98 156.12 54795.97 88888.00 2014-02-19 16:26:52.125 050 12565.98 156.18 54796.00 88888.00 2014-02-19 16:26:52.250 050 12566.02 156.18 54796.00 88888.00 2014-02-19 16:26:52.375 050 12566.00 156.20 54795.97 88888.00 2014-02-19 16:26:52.500 050 12565.92 156.20 54795.97 88888.00 2014-02-19 16:26:52.625 050 12565.92 156.22 54796.00 88888.00 2014-02-19 16:26:52.750 050 12565.92 156.18 54796.00 88888.00 2014-02-19 16:26:52.875 050 12565.85 156.15 54795.97 88888.00 2014-02-19 16:26:53.000 050 12565.83 156.18 54795.97 88888.00 2014-02-19 16:26:53.125 050 12565.80 156.18 54795.97 88888.00 2014-02-19 16:26:53.250 050 12565.85 156.25 54796.00 88888.00 2014-02-19 16:26:53.375 050 12565.95 156.28 54795.97 88888.00 2014-02-19 16:26:53.500 050 12565.88 156.28 54795.95 88888.00 2014-02-19 16:26:53.625 050 12565.83 156.30 54795.95 88888.00 2014-02-19 16:26:53.750 050 12565.77 156.30 54795.93 88888.00 2014-02-19 16:26:53.875 050 12565.80 156.28 54795.93 88888.00 2014-02-19 16:26:54.000 050 12565.85 156.28 54795.93 88888.00 2014-02-19 16:26:54.125 050 12565.90 156.32 54795.93 88888.00 2014-02-19 16:26:54.250 050 12565.90 156.32 54795.93 88888.00 2014-02-19 16:26:54.375 050 12565.90 156.35 54795.88 88888.00 2014-02-19 16:26:54.500 050 12565.88 156.30 54795.88 88888.00 2014-02-19 16:26:54.625 050 12565.88 156.30 54795.88 88888.00 2014-02-19 16:26:54.750 050 12565.88 156.35 54795.88 88888.00 2014-02-19 16:26:54.875 050 12565.85 156.32 54795.88 88888.00 2014-02-19 16:26:55.000 050 12565.83 156.28 54795.85 88888.00 2014-02-19 16:26:55.125 050 12565.75 156.30 54795.85 88888.00 2014-02-19 16:26:55.250 050 12565.77 156.32 54795.88 88888.00 2014-02-19 16:26:55.375 050 12565.83 156.35 54795.85 88888.00 2014-02-19 16:26:55.500 050 12565.75 156.35 54795.85 88888.00 2014-02-19 16:26:55.625 050 12565.80 156.38 54795.82 88888.00 2014-02-19 16:26:55.750 050 12565.88 156.38 54795.85 88888.00 2014-02-19 16:26:55.875 050 12565.95 156.40 54795.80 88888.00 2014-02-19 16:26:56.000 050 12565.95 156.35 54795.78 88888.00 2014-02-19 16:26:56.125 050 12565.90 156.40 54795.80 88888.00 2014-02-19 16:26:56.250 050 12565.83 156.43 54795.82 88888.00 2014-02-19 16:26:56.375 050 12565.85 156.43 54795.82 88888.00 2014-02-19 16:26:56.500 050 12565.83 156.38 54795.80 88888.00 2014-02-19 16:26:56.625 050 12565.77 156.38 54795.78 88888.00 2014-02-19 16:26:56.750 050 12565.83 156.38 54795.75 88888.00 2014-02-19 16:26:56.875 050 12565.88 156.45 54795.75 88888.00 2014-02-19 16:26:57.000 050 12565.88 156.45 54795.75 88888.00 2014-02-19 16:26:57.125 050 12565.88 156.43 54795.78 88888.00 2014-02-19 16:26:57.250 050 12565.85 156.40 54795.78 88888.00 2014-02-19 16:26:57.375 050 12565.90 156.43 54795.75 88888.00 2014-02-19 16:26:57.500 050 12565.88 156.40 54795.78 88888.00 2014-02-19 16:26:57.625 050 12565.90 156.38 54795.75 88888.00 2014-02-19 16:26:57.750 050 12565.83 156.43 54795.75 88888.00 2014-02-19 16:26:57.875 050 12565.85 156.47 54795.72 88888.00 2014-02-19 16:26:58.000 050 12565.83 156.45 54795.72 88888.00 2014-02-19 16:26:58.125 050 12565.90 156.47 54795.75 88888.00 2014-02-19 16:26:58.250 050 12565.92 156.47 54795.78 88888.00 2014-02-19 16:26:58.375 050 12565.88 156.45 54795.72 88888.00 2014-02-19 16:26:58.500 050 12565.83 156.45 54795.68 88888.00 2014-02-19 16:26:58.625 050 12565.85 156.43 54795.70 88888.00 2014-02-19 16:26:58.750 050 12565.90 156.43 54795.70 88888.00 2014-02-19 16:26:58.875 050 12565.90 156.45 54795.68 88888.00 2014-02-19 16:26:59.000 050 12565.92 156.47 54795.68 88888.00 2014-02-19 16:26:59.125 050 12566.02 156.50 54795.68 88888.00 2014-02-19 16:26:59.250 050 12566.02 156.43 54795.70 88888.00 2014-02-19 16:26:59.375 050 12566.10 156.47 54795.70 88888.00 2014-02-19 16:26:59.500 050 12565.95 156.47 54795.68 88888.00 2014-02-19 16:26:59.625 050 12565.95 156.47 54795.65 88888.00 2014-02-19 16:26:59.750 050 12566.00 156.50 54795.65 88888.00 2014-02-19 16:26:59.875 050 12566.05 156.53 54795.65 88888.00 2014-02-19 16:27:00.000 050 12566.05 156.50 54795.65 88888.00 2014-02-19 16:27:00.125 050 12566.02 156.50 54795.65 88888.00 2014-02-19 16:27:00.250 050 12565.92 156.50 54795.65 88888.00 2014-02-19 16:27:00.375 050 12566.00 156.50 54795.62 88888.00 2014-02-19 16:27:00.500 050 12566.05 156.53 54795.62 88888.00 2014-02-19 16:27:00.625 050 12566.02 156.55 54795.62 88888.00 2014-02-19 16:27:00.750 050 12565.98 156.60 54795.60 88888.00 2014-02-19 16:27:00.875 050 12566.02 156.57 54795.62 88888.00 2014-02-19 16:27:01.000 050 12566.08 156.55 54795.57 88888.00 2014-02-19 16:27:01.125 050 12566.05 156.55 54795.57 88888.00 2014-02-19 16:27:01.250 050 12566.08 156.53 54795.60 88888.00 2014-02-19 16:27:01.375 050 12566.08 156.57 54795.57 88888.00 2014-02-19 16:27:01.500 050 12566.08 156.60 54795.57 88888.00 2014-02-19 16:27:01.625 050 12566.12 156.65 54795.60 88888.00 2014-02-19 16:27:01.750 050 12566.10 156.65 54795.57 88888.00 2014-02-19 16:27:01.875 050 12566.05 156.68 54795.55 88888.00 2014-02-19 16:27:02.000 050 12566.05 156.68 54795.55 88888.00 2014-02-19 16:27:02.125 050 12566.02 156.68 54795.55 88888.00 2014-02-19 16:27:02.250 050 12566.00 156.68 54795.55 88888.00 2014-02-19 16:27:02.375 050 12566.12 156.70 54795.55 88888.00 2014-02-19 16:27:02.500 050 12566.10 156.70 54795.53 88888.00 2014-02-19 16:27:02.625 050 12566.08 156.70 54795.50 88888.00 2014-02-19 16:27:02.750 050 12566.10 156.70 54795.50 88888.00 2014-02-19 16:27:02.875 050 12566.12 156.72 54795.50 88888.00 2014-02-19 16:27:03.000 050 12566.15 156.72 54795.53 88888.00 2014-02-19 16:27:03.125 050 12566.08 156.78 54795.53 88888.00 2014-02-19 16:27:03.250 050 12566.00 156.75 54795.50 88888.00 2014-02-19 16:27:03.375 050 12566.08 156.78 54795.47 88888.00 2014-02-19 16:27:03.500 050 12566.15 156.78 54795.50 88888.00 2014-02-19 16:27:03.625 050 12566.20 156.78 54795.53 88888.00 2014-02-19 16:27:03.750 050 12566.15 156.82 54795.50 88888.00 2014-02-19 16:27:03.875 050 12566.10 156.85 54795.50 88888.00 2014-02-19 16:27:04.000 050 12566.08 156.82 54795.47 88888.00 2014-02-19 16:27:04.125 050 12566.02 156.82 54795.50 88888.00 2014-02-19 16:27:04.250 050 12566.00 156.82 54795.47 88888.00 2014-02-19 16:27:04.375 050 12566.10 156.82 54795.47 88888.00 2014-02-19 16:27:04.500 050 12566.15 156.85 54795.50 88888.00 2014-02-19 16:27:04.625 050 12566.15 156.88 54795.50 88888.00 2014-02-19 16:27:04.750 050 12566.12 156.85 54795.50 88888.00 2014-02-19 16:27:04.875 050 12566.00 156.85 54795.50 88888.00 2014-02-19 16:27:05.000 050 12565.95 156.85 54795.47 88888.00 2014-02-19 16:27:05.125 050 12565.98 156.88 54795.47 88888.00 2014-02-19 16:27:05.250 050 12565.95 156.88 54795.50 88888.00 2014-02-19 16:27:05.375 050 12565.98 156.85 54795.47 88888.00 2014-02-19 16:27:05.500 050 12565.85 156.82 54795.47 88888.00 2014-02-19 16:27:05.625 050 12565.77 156.82 54795.47 88888.00 2014-02-19 16:27:05.750 050 12565.83 156.88 54795.50 88888.00 2014-02-19 16:27:05.875 050 12565.83 156.85 54795.50 88888.00 2014-02-19 16:27:06.000 050 12565.90 156.82 54795.45 88888.00 2014-02-19 16:27:06.125 050 12565.88 156.85 54795.47 88888.00 2014-02-19 16:27:06.250 050 12565.85 156.88 54795.47 88888.00 2014-02-19 16:27:06.375 050 12565.85 156.82 54795.45 88888.00 2014-02-19 16:27:06.500 050 12565.85 156.80 54795.45 88888.00 2014-02-19 16:27:06.625 050 12565.85 156.82 54795.43 88888.00 2014-02-19 16:27:06.750 050 12565.83 156.85 54795.43 88888.00 2014-02-19 16:27:06.875 050 12565.88 156.85 54795.47 88888.00 2014-02-19 16:27:07.000 050 12565.98 156.85 54795.45 88888.00 2014-02-19 16:27:07.125 050 12565.98 156.85 54795.45 88888.00 2014-02-19 16:27:07.250 050 12565.95 156.80 54795.45 88888.00 2014-02-19 16:27:07.375 050 12565.90 156.80 54795.43 88888.00 2014-02-19 16:27:07.500 050 12565.80 156.82 54795.43 88888.00 2014-02-19 16:27:07.625 050 12565.77 156.82 54795.45 88888.00 2014-02-19 16:27:07.750 050 12565.85 156.82 54795.45 88888.00 2014-02-19 16:27:07.875 050 12565.90 156.82 54795.45 88888.00 2014-02-19 16:27:08.000 050 12565.88 156.82 54795.45 88888.00 2014-02-19 16:27:08.125 050 12565.85 156.82 54795.45 88888.00 2014-02-19 16:27:08.250 050 12565.83 156.80 54795.43 88888.00 2014-02-19 16:27:08.375 050 12565.85 156.78 54795.45 88888.00 2014-02-19 16:27:08.500 050 12565.83 156.80 54795.43 88888.00 2014-02-19 16:27:08.625 050 12565.77 156.80 54795.43 88888.00 2014-02-19 16:27:08.750 050 12565.80 156.78 54795.43 88888.00 2014-02-19 16:27:08.875 050 12565.85 156.78 54795.43 88888.00 2014-02-19 16:27:09.000 050 12565.88 156.80 54795.40 88888.00 2014-02-19 16:27:09.125 050 12565.90 156.80 54795.45 88888.00 2014-02-19 16:27:09.250 050 12565.85 156.80 54795.43 88888.00 2014-02-19 16:27:09.375 050 12565.85 156.78 54795.43 88888.00 2014-02-19 16:27:09.500 050 12565.85 156.75 54795.43 88888.00 2014-02-19 16:27:09.625 050 12565.90 156.78 54795.45 88888.00 2014-02-19 16:27:09.750 050 12565.88 156.82 54795.43 88888.00 2014-02-19 16:27:09.875 050 12565.88 156.80 54795.45 88888.00 2014-02-19 16:27:10.000 050 12565.88 156.78 54795.43 88888.00 2014-02-19 16:27:10.125 050 12565.90 156.78 54795.43 88888.00 2014-02-19 16:27:10.250 050 12565.83 156.78 54795.45 88888.00 2014-02-19 16:27:10.375 050 12565.83 156.80 54795.45 88888.00 2014-02-19 16:27:10.500 050 12565.88 156.78 54795.47 88888.00 2014-02-19 16:27:10.625 050 12565.90 156.78 54795.50 88888.00 2014-02-19 16:27:10.750 050 12565.88 156.80 54795.47 88888.00 2014-02-19 16:27:10.875 050 12565.85 156.80 54795.45 88888.00 2014-02-19 16:27:11.000 050 12565.77 156.78 54795.43 88888.00 2014-02-19 16:27:11.125 050 12565.77 156.80 54795.45 88888.00 2014-02-19 16:27:11.250 050 12565.80 156.78 54795.45 88888.00 2014-02-19 16:27:11.375 050 12565.92 156.80 54795.43 88888.00 2014-02-19 16:27:11.500 050 12565.88 156.82 54795.45 88888.00 2014-02-19 16:27:11.625 050 12565.80 156.82 54795.45 88888.00 2014-02-19 16:27:11.750 050 12565.83 156.80 54795.45 88888.00 2014-02-19 16:27:11.875 050 12565.85 156.80 54795.45 88888.00 2014-02-19 16:27:12.000 050 12565.80 156.80 54795.43 88888.00 2014-02-19 16:27:12.125 050 12565.80 156.82 54795.43 88888.00 2014-02-19 16:27:12.250 050 12565.85 156.85 54795.43 88888.00 2014-02-19 16:27:12.375 050 12565.90 156.85 54795.43 88888.00 2014-02-19 16:27:12.500 050 12565.85 156.82 54795.40 88888.00 2014-02-19 16:27:12.625 050 12565.85 156.80 54795.43 88888.00 2014-02-19 16:27:12.750 050 12565.73 156.82 54795.45 88888.00 2014-02-19 16:27:12.875 050 12565.75 156.82 54795.45 88888.00 2014-02-19 16:27:13.000 050 12565.80 156.82 54795.45 88888.00 2014-02-19 16:27:13.125 050 12565.83 156.82 54795.43 88888.00 2014-02-19 16:27:13.250 050 12565.85 156.85 54795.43 88888.00 2014-02-19 16:27:13.375 050 12565.83 156.88 54795.43 88888.00 2014-02-19 16:27:13.500 050 12565.77 156.90 54795.43 88888.00 2014-02-19 16:27:13.625 050 12565.75 156.88 54795.43 88888.00 2014-02-19 16:27:13.750 050 12565.77 156.85 54795.43 88888.00 2014-02-19 16:27:13.875 050 12565.83 156.85 54795.40 88888.00 2014-02-19 16:27:14.000 050 12565.77 156.88 54795.40 88888.00 2014-02-19 16:27:14.125 050 12565.75 156.88 54795.45 88888.00 2014-02-19 16:27:14.250 050 12565.75 156.88 54795.43 88888.00 2014-02-19 16:27:14.375 050 12565.75 156.88 54795.43 88888.00 2014-02-19 16:27:14.500 050 12565.77 156.88 54795.43 88888.00 2014-02-19 16:27:14.625 050 12565.75 156.90 54795.45 88888.00 2014-02-19 16:27:14.750 050 12565.73 156.88 54795.45 88888.00 2014-02-19 16:27:14.875 050 12565.73 156.88 54795.45 88888.00 2014-02-19 16:27:15.000 050 12565.67 156.90 54795.43 88888.00 2014-02-19 16:27:15.125 050 12565.65 156.90 54795.47 88888.00 2014-02-19 16:27:15.250 050 12565.60 156.90 54795.47 88888.00 2014-02-19 16:27:15.375 050 12565.70 156.90 54795.43 88888.00 2014-02-19 16:27:15.500 050 12565.67 156.88 54795.43 88888.00 2014-02-19 16:27:15.625 050 12565.62 156.88 54795.43 88888.00 2014-02-19 16:27:15.750 050 12565.58 156.88 54795.45 88888.00 2014-02-19 16:27:15.875 050 12565.60 156.85 54795.50 88888.00 2014-02-19 16:27:16.000 050 12565.60 156.85 54795.47 88888.00 2014-02-19 16:27:16.125 050 12565.60 156.88 54795.47 88888.00 2014-02-19 16:27:16.250 050 12565.58 156.82 54795.47 88888.00 2014-02-19 16:27:16.375 050 12565.60 156.82 54795.45 88888.00 2014-02-19 16:27:16.500 050 12565.62 156.85 54795.47 88888.00 2014-02-19 16:27:16.625 050 12565.62 156.88 54795.50 88888.00 2014-02-19 16:27:16.750 050 12565.62 156.88 54795.50 88888.00 2014-02-19 16:27:16.875 050 12565.60 156.85 54795.47 88888.00 2014-02-19 16:27:17.000 050 12565.62 156.85 54795.47 88888.00 2014-02-19 16:27:17.125 050 12565.67 156.82 54795.47 88888.00 2014-02-19 16:27:17.250 050 12565.60 156.82 54795.47 88888.00 2014-02-19 16:27:17.375 050 12565.62 156.85 54795.47 88888.00 2014-02-19 16:27:17.500 050 12565.60 156.82 54795.45 88888.00 2014-02-19 16:27:17.625 050 12565.62 156.82 54795.45 88888.00 2014-02-19 16:27:17.750 050 12565.65 156.82 54795.45 88888.00 2014-02-19 16:27:17.875 050 12565.65 156.85 54795.45 88888.00 2014-02-19 16:27:18.000 050 12565.67 156.88 54795.45 88888.00 2014-02-19 16:27:18.125 050 12565.65 156.88 54795.45 88888.00 2014-02-19 16:27:18.250 050 12565.60 156.80 54795.43 88888.00 2014-02-19 16:27:18.375 050 12565.58 156.80 54795.43 88888.00 2014-02-19 16:27:18.500 050 12565.58 156.80 54795.45 88888.00 2014-02-19 16:27:18.625 050 12565.65 156.82 54795.47 88888.00 2014-02-19 16:27:18.750 050 12565.67 156.88 54795.47 88888.00 2014-02-19 16:27:18.875 050 12565.62 156.90 54795.47 88888.00 2014-02-19 16:27:19.000 050 12565.67 156.90 54795.47 88888.00 2014-02-19 16:27:19.125 050 12565.67 156.88 54795.45 88888.00 2014-02-19 16:27:19.250 050 12565.70 156.85 54795.45 88888.00 2014-02-19 16:27:19.375 050 12565.70 156.90 54795.45 88888.00 2014-02-19 16:27:19.500 050 12565.70 156.88 54795.47 88888.00 2014-02-19 16:27:19.625 050 12565.60 156.90 54795.50 88888.00 2014-02-19 16:27:19.750 050 12565.55 156.90 54795.47 88888.00 2014-02-19 16:27:19.875 050 12565.55 156.90 54795.47 88888.00 2014-02-19 16:27:20.000 050 12565.62 156.95 54795.50 88888.00 2014-02-19 16:27:20.125 050 12565.60 156.93 54795.50 88888.00 2014-02-19 16:27:20.250 050 12565.58 156.90 54795.50 88888.00 2014-02-19 16:27:20.375 050 12565.62 156.93 54795.50 88888.00 2014-02-19 16:27:20.500 050 12565.65 156.93 54795.53 88888.00 2014-02-19 16:27:20.625 050 12565.65 156.93 54795.53 88888.00 2014-02-19 16:27:20.750 050 12565.67 156.95 54795.53 88888.00 2014-02-19 16:27:20.875 050 12565.73 156.97 54795.53 88888.00 2014-02-19 16:27:21.000 050 12565.67 156.95 54795.47 88888.00 2014-02-19 16:27:21.125 050 12565.67 156.95 54795.50 88888.00 2014-02-19 16:27:21.250 050 12565.67 156.95 54795.50 88888.00 2014-02-19 16:27:21.375 050 12565.73 157.00 54795.50 88888.00 2014-02-19 16:27:21.500 050 12565.65 156.97 54795.53 88888.00 2014-02-19 16:27:21.625 050 12565.62 156.97 54795.50 88888.00 2014-02-19 16:27:21.750 050 12565.65 156.97 54795.50 88888.00 2014-02-19 16:27:21.875 050 12565.60 156.97 54795.50 88888.00 2014-02-19 16:27:22.000 050 12565.58 156.93 54795.50 88888.00 2014-02-19 16:27:22.125 050 12565.55 156.90 54795.53 88888.00 2014-02-19 16:27:22.250 050 12565.48 156.93 54795.53 88888.00 2014-02-19 16:27:22.375 050 12565.45 156.95 54795.53 88888.00 2014-02-19 16:27:22.500 050 12565.45 156.97 54795.53 88888.00 2014-02-19 16:27:22.625 050 12565.50 156.95 54795.55 88888.00 2014-02-19 16:27:22.750 050 12565.52 156.93 54795.55 88888.00 2014-02-19 16:27:22.875 050 12565.48 156.95 54795.55 88888.00 2014-02-19 16:27:23.000 050 12565.50 156.95 54795.55 88888.00 2014-02-19 16:27:23.125 050 12565.52 156.93 54795.55 88888.00 2014-02-19 16:27:23.250 050 12565.50 156.90 54795.57 88888.00 2014-02-19 16:27:23.375 050 12565.52 156.93 54795.55 88888.00 2014-02-19 16:27:23.500 050 12565.48 156.90 54795.57 88888.00 2014-02-19 16:27:23.625 050 12565.50 156.93 54795.57 88888.00 2014-02-19 16:27:23.750 050 12565.50 156.93 54795.57 88888.00 2014-02-19 16:27:23.875 050 12565.48 156.93 54795.57 88888.00 2014-02-19 16:27:24.000 050 12565.42 156.93 54795.55 88888.00 2014-02-19 16:27:24.125 050 12565.42 156.93 54795.60 88888.00 2014-02-19 16:27:24.250 050 12565.42 156.97 54795.60 88888.00 2014-02-19 16:27:24.375 050 12565.42 157.00 54795.60 88888.00 2014-02-19 16:27:24.500 050 12565.52 156.97 54795.62 88888.00 2014-02-19 16:27:24.625 050 12565.48 156.95 54795.62 88888.00 2014-02-19 16:27:24.750 050 12565.40 156.95 54795.60 88888.00 2014-02-19 16:27:24.875 050 12565.38 156.97 54795.62 88888.00 2014-02-19 16:27:25.000 050 12565.40 156.97 54795.60 88888.00 2014-02-19 16:27:25.125 050 12565.40 157.00 54795.62 88888.00 2014-02-19 16:27:25.250 050 12565.45 157.00 54795.62 88888.00 2014-02-19 16:27:25.375 050 12565.45 157.03 54795.60 88888.00 2014-02-19 16:27:25.500 050 12565.45 157.00 54795.62 88888.00 2014-02-19 16:27:25.625 050 12565.45 157.00 54795.60 88888.00 2014-02-19 16:27:25.750 050 12565.42 157.05 54795.62 88888.00 2014-02-19 16:27:25.875 050 12565.48 157.05 54795.60 88888.00 2014-02-19 16:27:26.000 050 12565.48 157.05 54795.60 88888.00 2014-02-19 16:27:26.125 050 12565.52 157.07 54795.62 88888.00 2014-02-19 16:27:26.250 050 12565.45 157.07 54795.62 88888.00 2014-02-19 16:27:26.375 050 12565.52 157.07 54795.62 88888.00 2014-02-19 16:27:26.500 050 12565.52 157.07 54795.60 88888.00 2014-02-19 16:27:26.625 050 12565.55 157.07 54795.62 88888.00 2014-02-19 16:27:26.750 050 12565.52 157.07 54795.65 88888.00 2014-02-19 16:27:26.875 050 12565.48 157.07 54795.65 88888.00 2014-02-19 16:27:27.000 050 12565.45 157.07 54795.62 88888.00 2014-02-19 16:27:27.125 050 12565.45 157.05 54795.62 88888.00 2014-02-19 16:27:27.250 050 12565.48 157.05 54795.65 88888.00 2014-02-19 16:27:27.375 050 12565.55 157.05 54795.62 88888.00 2014-02-19 16:27:27.500 050 12565.50 157.07 54795.62 88888.00 2014-02-19 16:27:27.625 050 12565.50 157.05 54795.62 88888.00 2014-02-19 16:27:27.750 050 12565.42 157.07 54795.62 88888.00 2014-02-19 16:27:27.875 050 12565.40 157.07 54795.62 88888.00 2014-02-19 16:27:28.000 050 12565.42 157.03 54795.62 88888.00 2014-02-19 16:27:28.125 050 12565.45 157.05 54795.65 88888.00 2014-02-19 16:27:28.250 050 12565.40 157.03 54795.62 88888.00 2014-02-19 16:27:28.375 050 12565.40 157.05 54795.65 88888.00 2014-02-19 16:27:28.500 050 12565.40 157.05 54795.65 88888.00 2014-02-19 16:27:28.625 050 12565.38 157.05 54795.68 88888.00 2014-02-19 16:27:28.750 050 12565.38 157.03 54795.68 88888.00 2014-02-19 16:27:28.875 050 12565.38 157.03 54795.68 88888.00 2014-02-19 16:27:29.000 050 12565.35 157.05 54795.70 88888.00 2014-02-19 16:27:29.125 050 12565.33 157.05 54795.72 88888.00 2014-02-19 16:27:29.250 050 12565.27 157.05 54795.72 88888.00 2014-02-19 16:27:29.375 050 12565.20 157.05 54795.68 88888.00 2014-02-19 16:27:29.500 050 12565.12 157.00 54795.68 88888.00 2014-02-19 16:27:29.625 050 12565.15 156.97 54795.70 88888.00 2014-02-19 16:27:29.750 050 12565.23 156.97 54795.68 88888.00 2014-02-19 16:27:29.875 050 12565.27 156.97 54795.70 88888.00 2014-02-19 16:27:30.000 050 12565.25 156.97 54795.70 88888.00 2014-02-19 16:27:30.125 050 12565.20 156.97 54795.72 88888.00 2014-02-19 16:27:30.250 050 12565.17 156.95 54795.72 88888.00 2014-02-19 16:27:30.375 050 12565.23 156.97 54795.75 88888.00 2014-02-19 16:27:30.500 050 12565.15 156.95 54795.72 88888.00 2014-02-19 16:27:30.625 050 12565.12 156.93 54795.70 88888.00 2014-02-19 16:27:30.750 050 12565.12 156.95 54795.72 88888.00 2014-02-19 16:27:30.875 050 12565.10 156.97 54795.75 88888.00 2014-02-19 16:27:31.000 050 12565.10 156.97 54795.70 88888.00 2014-02-19 16:27:31.125 050 12565.10 156.95 54795.72 88888.00 2014-02-19 16:27:31.250 050 12565.05 156.90 54795.75 88888.00 2014-02-19 16:27:31.375 050 12565.08 156.90 54795.75 88888.00 2014-02-19 16:27:31.500 050 12565.12 156.93 54795.78 88888.00 2014-02-19 16:27:31.625 050 12565.08 156.93 54795.78 88888.00 2014-02-19 16:27:31.750 050 12565.00 156.95 54795.80 88888.00 2014-02-19 16:27:31.875 050 12564.98 156.90 54795.80 88888.00 2014-02-19 16:27:32.000 050 12564.98 156.90 54795.80 88888.00 2014-02-19 16:27:32.125 050 12564.98 156.95 54795.80 88888.00 2014-02-19 16:27:32.250 050 12564.92 156.95 54795.80 88888.00 2014-02-19 16:27:32.375 050 12564.98 156.95 54795.78 88888.00 2014-02-19 16:27:32.500 050 12565.00 156.95 54795.80 88888.00 2014-02-19 16:27:32.625 050 12564.95 156.95 54795.82 88888.00 2014-02-19 16:27:32.750 050 12564.92 156.93 54795.80 88888.00 2014-02-19 16:27:32.875 050 12564.85 156.93 54795.78 88888.00 2014-02-19 16:27:33.000 050 12564.83 156.93 54795.80 88888.00 2014-02-19 16:27:33.125 050 12564.85 156.90 54795.82 88888.00 2014-02-19 16:27:33.250 050 12564.80 156.85 54795.85 88888.00 2014-02-19 16:27:33.375 050 12564.85 156.88 54795.85 88888.00 2014-02-19 16:27:33.500 050 12564.88 156.85 54795.88 88888.00 2014-02-19 16:27:33.625 050 12564.83 156.88 54795.85 88888.00 2014-02-19 16:27:33.750 050 12564.80 156.88 54795.85 88888.00 2014-02-19 16:27:33.875 050 12564.75 156.90 54795.88 88888.00 2014-02-19 16:27:34.000 050 12564.70 156.88 54795.90 88888.00 2014-02-19 16:27:34.125 050 12564.67 156.88 54795.90 88888.00 2014-02-19 16:27:34.250 050 12564.70 156.85 54795.93 88888.00 2014-02-19 16:27:34.375 050 12564.80 156.85 54795.93 88888.00 2014-02-19 16:27:34.500 050 12564.80 156.82 54795.88 88888.00 2014-02-19 16:27:34.625 050 12564.77 156.82 54795.88 88888.00 2014-02-19 16:27:34.750 050 12564.77 156.80 54795.88 88888.00 2014-02-19 16:27:34.875 050 12564.80 156.80 54795.85 88888.00 2014-02-19 16:27:35.000 050 12564.77 156.82 54795.88 88888.00 2014-02-19 16:27:35.125 050 12564.77 156.82 54795.88 88888.00 2014-02-19 16:27:35.250 050 12564.75 156.80 54795.93 88888.00 2014-02-19 16:27:35.375 050 12564.75 156.78 54795.88 88888.00 2014-02-19 16:27:35.500 050 12564.65 156.80 54795.90 88888.00 2014-02-19 16:27:35.625 050 12564.62 156.80 54795.93 88888.00 2014-02-19 16:27:35.750 050 12564.65 156.78 54795.93 88888.00 2014-02-19 16:27:35.875 050 12564.70 156.78 54795.90 88888.00 2014-02-19 16:27:36.000 050 12564.65 156.78 54795.93 88888.00 2014-02-19 16:27:36.125 050 12564.62 156.75 54795.93 88888.00 2014-02-19 16:27:36.250 050 12564.62 156.70 54795.93 88888.00 2014-02-19 16:27:36.375 050 12564.60 156.72 54795.90 88888.00 2014-02-19 16:27:36.500 050 12564.60 156.72 54795.93 88888.00 2014-02-19 16:27:36.625 050 12564.55 156.75 54795.93 88888.00 2014-02-19 16:27:36.750 050 12564.52 156.72 54795.90 88888.00 2014-02-19 16:27:36.875 050 12564.55 156.70 54795.93 88888.00 2014-02-19 16:27:37.000 050 12564.62 156.70 54795.93 88888.00 2014-02-19 16:27:37.125 050 12564.60 156.72 54795.93 88888.00 2014-02-19 16:27:37.250 050 12564.58 156.70 54795.93 88888.00 2014-02-19 16:27:37.375 050 12564.60 156.68 54795.93 88888.00 2014-02-19 16:27:37.500 050 12564.52 156.68 54795.95 88888.00 2014-02-19 16:27:37.625 050 12564.55 156.68 54795.95 88888.00 2014-02-19 16:27:37.750 050 12564.60 156.65 54795.95 88888.00 2014-02-19 16:27:37.875 050 12564.67 156.65 54795.95 88888.00 2014-02-19 16:27:38.000 050 12564.73 156.65 54795.97 88888.00 2014-02-19 16:27:38.125 050 12564.73 156.62 54795.95 88888.00 2014-02-19 16:27:38.250 050 12564.60 156.60 54795.97 88888.00 2014-02-19 16:27:38.375 050 12564.65 156.57 54795.95 88888.00 2014-02-19 16:27:38.500 050 12564.70 156.57 54795.97 88888.00 2014-02-19 16:27:38.625 050 12564.70 156.55 54795.97 88888.00 2014-02-19 16:27:38.750 050 12564.62 156.53 54796.00 88888.00 2014-02-19 16:27:38.875 050 12564.60 156.50 54795.97 88888.00 2014-02-19 16:27:39.000 050 12564.58 156.47 54795.97 88888.00 2014-02-19 16:27:39.125 050 12564.62 156.50 54796.00 88888.00 2014-02-19 16:27:39.250 050 12564.60 156.47 54796.00 88888.00 2014-02-19 16:27:39.375 050 12564.60 156.45 54796.00 88888.00 2014-02-19 16:27:39.500 050 12564.62 156.47 54796.00 88888.00 2014-02-19 16:27:39.625 050 12564.60 156.45 54796.00 88888.00 2014-02-19 16:27:39.750 050 12564.60 156.43 54796.00 88888.00 2014-02-19 16:27:39.875 050 12564.55 156.43 54796.03 88888.00 2014-02-19 16:27:40.000 050 12564.55 156.43 54796.00 88888.00 2014-02-19 16:27:40.125 050 12564.52 156.38 54796.00 88888.00 2014-02-19 16:27:40.250 050 12564.55 156.32 54796.00 88888.00 2014-02-19 16:27:40.375 050 12564.55 156.32 54796.00 88888.00 2014-02-19 16:27:40.500 050 12564.50 156.30 54796.00 88888.00 2014-02-19 16:27:40.625 050 12564.52 156.28 54796.00 88888.00 2014-02-19 16:27:40.750 050 12564.58 156.22 54796.00 88888.00 2014-02-19 16:27:40.875 050 12564.62 156.28 54796.00 88888.00 2014-02-19 16:27:41.000 050 12564.70 156.22 54795.97 88888.00 2014-02-19 16:27:41.125 050 12564.73 156.22 54795.97 88888.00 2014-02-19 16:27:41.250 050 12564.70 156.20 54795.97 88888.00 2014-02-19 16:27:41.375 050 12564.62 156.20 54795.97 88888.00 2014-02-19 16:27:41.500 050 12564.67 156.22 54796.00 88888.00 2014-02-19 16:27:41.625 050 12564.73 156.18 54796.00 88888.00 2014-02-19 16:27:41.750 050 12564.75 156.18 54795.97 88888.00 2014-02-19 16:27:41.875 050 12564.73 156.12 54795.97 88888.00 2014-02-19 16:27:42.000 050 12564.70 156.10 54795.95 88888.00 2014-02-19 16:27:42.125 050 12564.75 156.10 54795.95 88888.00 2014-02-19 16:27:42.250 050 12564.70 156.05 54795.97 88888.00 2014-02-19 16:27:42.375 050 12564.70 156.05 54795.95 88888.00 2014-02-19 16:27:42.500 050 12564.70 156.03 54795.97 88888.00 2014-02-19 16:27:42.625 050 12564.73 156.00 54795.97 88888.00 2014-02-19 16:27:42.750 050 12564.73 156.03 54795.97 88888.00 2014-02-19 16:27:42.875 050 12564.73 156.00 54795.97 88888.00 2014-02-19 16:27:43.000 050 12564.67 155.97 54795.97 88888.00 2014-02-19 16:27:43.125 050 12564.73 155.97 54796.00 88888.00 2014-02-19 16:27:43.250 050 12564.77 155.95 54795.97 88888.00 2014-02-19 16:27:43.375 050 12564.83 155.97 54796.03 88888.00 2014-02-19 16:27:43.500 050 12564.83 155.95 54796.00 88888.00 2014-02-19 16:27:43.625 050 12564.85 155.93 54796.00 88888.00 2014-02-19 16:27:43.750 050 12564.83 155.93 54796.00 88888.00 2014-02-19 16:27:43.875 050 12564.80 155.90 54796.00 88888.00 2014-02-19 16:27:44.000 050 12564.85 155.90 54795.97 88888.00 2014-02-19 16:27:44.125 050 12564.88 155.88 54795.97 88888.00 2014-02-19 16:27:44.250 050 12564.90 155.88 54796.00 88888.00 2014-02-19 16:27:44.375 050 12564.95 155.88 54795.97 88888.00 2014-02-19 16:27:44.500 050 12565.00 155.88 54795.97 88888.00 2014-02-19 16:27:44.625 050 12565.00 155.85 54796.00 88888.00 2014-02-19 16:27:44.750 050 12565.02 155.85 54796.00 88888.00 2014-02-19 16:27:44.875 050 12565.08 155.88 54795.97 88888.00 2014-02-19 16:27:45.000 050 12565.08 155.85 54795.95 88888.00 2014-02-19 16:27:45.125 050 12565.08 155.82 54795.95 88888.00 2014-02-19 16:27:45.250 050 12565.02 155.80 54795.95 88888.00 2014-02-19 16:27:45.375 050 12565.08 155.80 54795.97 88888.00 2014-02-19 16:27:45.500 050 12565.08 155.78 54795.95 88888.00 2014-02-19 16:27:45.625 050 12565.08 155.78 54795.95 88888.00 2014-02-19 16:27:45.750 050 12565.05 155.78 54795.97 88888.00 2014-02-19 16:27:45.875 050 12565.05 155.78 54795.95 88888.00 2014-02-19 16:27:46.000 050 12565.15 155.75 54795.95 88888.00 2014-02-19 16:27:46.125 050 12565.17 155.78 54795.97 88888.00 2014-02-19 16:27:46.250 050 12565.12 155.70 54795.97 88888.00 2014-02-19 16:27:46.375 050 12565.10 155.70 54795.95 88888.00 2014-02-19 16:27:46.500 050 12565.12 155.68 54795.95 88888.00 2014-02-19 16:27:46.625 050 12565.17 155.70 54795.95 88888.00 2014-02-19 16:27:46.750 050 12565.20 155.70 54795.95 88888.00 2014-02-19 16:27:46.875 050 12565.20 155.70 54795.95 88888.00 2014-02-19 16:27:47.000 050 12565.20 155.65 54795.93 88888.00 2014-02-19 16:27:47.125 050 12565.15 155.62 54795.95 88888.00 2014-02-19 16:27:47.250 050 12565.20 155.65 54795.95 88888.00 2014-02-19 16:27:47.375 050 12565.23 155.65 54795.95 88888.00 2014-02-19 16:27:47.500 050 12565.25 155.65 54795.95 88888.00 2014-02-19 16:27:47.625 050 12565.27 155.62 54795.95 88888.00 2014-02-19 16:27:47.750 050 12565.17 155.57 54795.95 88888.00 2014-02-19 16:27:47.875 050 12565.12 155.55 54795.95 88888.00 2014-02-19 16:27:48.000 050 12565.15 155.55 54795.95 88888.00 2014-02-19 16:27:48.125 050 12565.17 155.55 54795.93 88888.00 2014-02-19 16:27:48.250 050 12565.12 155.53 54795.95 88888.00 2014-02-19 16:27:48.375 050 12565.12 155.53 54795.95 88888.00 2014-02-19 16:27:48.500 050 12565.10 155.53 54795.97 88888.00 2014-02-19 16:27:48.625 050 12565.08 155.53 54795.95 88888.00 2014-02-19 16:27:48.750 050 12565.12 155.53 54795.97 88888.00 2014-02-19 16:27:48.875 050 12565.15 155.47 54795.95 88888.00 2014-02-19 16:27:49.000 050 12565.20 155.47 54795.97 88888.00 2014-02-19 16:27:49.125 050 12565.23 155.47 54795.97 88888.00 2014-02-19 16:27:49.250 050 12565.23 155.47 54795.95 88888.00 2014-02-19 16:27:49.375 050 12565.30 155.50 54795.95 88888.00 2014-02-19 16:27:49.500 050 12565.27 155.43 54795.95 88888.00 2014-02-19 16:27:49.625 050 12565.17 155.45 54795.97 88888.00 2014-02-19 16:27:49.750 050 12565.17 155.47 54795.97 88888.00 2014-02-19 16:27:49.875 050 12565.15 155.45 54795.97 88888.00 2014-02-19 16:27:50.000 050 12565.08 155.43 54795.97 88888.00 2014-02-19 16:27:50.125 050 12565.10 155.43 54796.03 88888.00 2014-02-19 16:27:50.250 050 12565.10 155.40 54796.00 88888.00 2014-02-19 16:27:50.375 050 12565.10 155.43 54796.00 88888.00 2014-02-19 16:27:50.500 050 12565.05 155.40 54796.00 88888.00 2014-02-19 16:27:50.625 050 12565.10 155.43 54796.00 88888.00 2014-02-19 16:27:50.750 050 12565.17 155.43 54796.00 88888.00 2014-02-19 16:27:50.875 050 12565.17 155.40 54796.03 88888.00 2014-02-19 16:27:51.000 050 12565.12 155.38 54796.00 88888.00 2014-02-19 16:27:51.125 050 12565.12 155.38 54796.00 88888.00 2014-02-19 16:27:51.250 050 12565.08 155.38 54796.03 88888.00 2014-02-19 16:27:51.375 050 12565.00 155.40 54796.03 88888.00 2014-02-19 16:27:51.500 050 12565.00 155.38 54796.00 88888.00 2014-02-19 16:27:51.625 050 12565.00 155.40 54796.00 88888.00 2014-02-19 16:27:51.750 050 12565.00 155.40 54796.00 88888.00 2014-02-19 16:27:51.875 050 12564.95 155.43 54796.03 88888.00 2014-02-19 16:27:52.000 050 12564.92 155.40 54796.03 88888.00 2014-02-19 16:27:52.125 050 12564.95 155.38 54796.03 88888.00 2014-02-19 16:27:52.250 050 12564.90 155.40 54796.05 88888.00 2014-02-19 16:27:52.375 050 12564.98 155.40 54796.05 88888.00 2014-02-19 16:27:52.500 050 12565.00 155.38 54796.05 88888.00 2014-02-19 16:27:52.625 050 12565.00 155.40 54796.05 88888.00 2014-02-19 16:27:52.750 050 12565.00 155.40 54796.05 88888.00 2014-02-19 16:27:52.875 050 12564.95 155.40 54796.05 88888.00 2014-02-19 16:27:53.000 050 12564.92 155.38 54796.05 88888.00 2014-02-19 16:27:53.125 050 12564.90 155.40 54796.07 88888.00 2014-02-19 16:27:53.250 050 12564.88 155.40 54796.07 88888.00 2014-02-19 16:27:53.375 050 12564.85 155.43 54796.07 88888.00 2014-02-19 16:27:53.500 050 12564.83 155.38 54796.10 88888.00 2014-02-19 16:27:53.625 050 12564.75 155.38 54796.07 88888.00 2014-02-19 16:27:53.750 050 12564.70 155.35 54796.10 88888.00 2014-02-19 16:27:53.875 050 12564.70 155.40 54796.10 88888.00 2014-02-19 16:27:54.000 050 12564.70 155.43 54796.10 88888.00 2014-02-19 16:27:54.125 050 12564.65 155.43 54796.12 88888.00 2014-02-19 16:27:54.250 050 12564.58 155.40 54796.10 88888.00 2014-02-19 16:27:54.375 050 12564.55 155.43 54796.10 88888.00 2014-02-19 16:27:54.500 050 12564.55 155.43 54796.12 88888.00 2014-02-19 16:27:54.625 050 12564.60 155.45 54796.15 88888.00 2014-02-19 16:27:54.750 050 12564.60 155.47 54796.18 88888.00 2014-02-19 16:27:54.875 050 12564.60 155.45 54796.12 88888.00 2014-02-19 16:27:55.000 050 12564.52 155.45 54796.12 88888.00 2014-02-19 16:27:55.125 050 12564.42 155.47 54796.15 88888.00 2014-02-19 16:27:55.250 050 12564.45 155.47 54796.20 88888.00 2014-02-19 16:27:55.375 050 12564.45 155.50 54796.20 88888.00 2014-02-19 16:27:55.500 050 12564.35 155.50 54796.18 88888.00 2014-02-19 16:27:55.625 050 12564.30 155.50 54796.18 88888.00 2014-02-19 16:27:55.750 050 12564.27 155.53 54796.20 88888.00 2014-02-19 16:27:55.875 050 12564.23 155.50 54796.25 88888.00 2014-02-19 16:27:56.000 050 12564.20 155.53 54796.20 88888.00 2014-02-19 16:27:56.125 050 12564.17 155.55 54796.20 88888.00 2014-02-19 16:27:56.250 050 12564.15 155.50 54796.25 88888.00 2014-02-19 16:27:56.375 050 12564.15 155.53 54796.25 88888.00 2014-02-19 16:27:56.500 050 12564.12 155.55 54796.25 88888.00 2014-02-19 16:27:56.625 050 12564.10 155.55 54796.28 88888.00 2014-02-19 16:27:56.750 050 12564.08 155.60 54796.30 88888.00 2014-02-19 16:27:56.875 050 12564.02 155.60 54796.30 88888.00 2014-02-19 16:27:57.000 050 12563.95 155.60 54796.28 88888.00 2014-02-19 16:27:57.125 050 12563.83 155.60 54796.30 88888.00 2014-02-19 16:27:57.250 050 12563.83 155.62 54796.32 88888.00 2014-02-19 16:27:57.375 050 12563.88 155.62 54796.32 88888.00 2014-02-19 16:27:57.500 050 12563.77 155.62 54796.32 88888.00 2014-02-19 16:27:57.625 050 12563.75 155.68 54796.30 88888.00 2014-02-19 16:27:57.750 050 12563.85 155.70 54796.35 88888.00 2014-02-19 16:27:57.875 050 12563.80 155.72 54796.35 88888.00 2014-02-19 16:27:58.000 050 12563.67 155.72 54796.35 88888.00 2014-02-19 16:27:58.125 050 12563.70 155.72 54796.35 88888.00 2014-02-19 16:27:58.250 050 12563.70 155.72 54796.38 88888.00 2014-02-19 16:27:58.375 050 12563.67 155.75 54796.40 88888.00 2014-02-19 16:27:58.500 050 12563.62 155.75 54796.38 88888.00 2014-02-19 16:27:58.625 050 12563.58 155.75 54796.38 88888.00 2014-02-19 16:27:58.750 050 12563.55 155.78 54796.40 88888.00 2014-02-19 16:27:58.875 050 12563.45 155.78 54796.38 88888.00 2014-02-19 16:27:59.000 050 12563.40 155.80 54796.43 88888.00 2014-02-19 16:27:59.125 050 12563.38 155.82 54796.43 88888.00 2014-02-19 16:27:59.250 050 12563.33 155.82 54796.43 88888.00 2014-02-19 16:27:59.375 050 12563.27 155.85 54796.43 88888.00 2014-02-19 16:27:59.500 050 12563.27 155.85 54796.43 88888.00 2014-02-19 16:27:59.625 050 12563.33 155.82 54796.43 88888.00 2014-02-19 16:27:59.750 050 12563.38 155.85 54796.45 88888.00 2014-02-19 16:27:59.875 050 12563.33 155.90 54796.47 88888.00 2014-02-19 16:28:00.000 050 12563.27 155.88 54796.47 88888.00 2014-02-19 16:28:00.125 050 12563.27 155.85 54796.50 88888.00 2014-02-19 16:28:00.250 050 12563.17 155.88 54796.50 88888.00 2014-02-19 16:28:00.375 050 12563.15 155.93 54796.47 88888.00 2014-02-19 16:28:00.500 050 12563.12 155.93 54796.47 88888.00 2014-02-19 16:28:00.625 050 12563.12 155.93 54796.50 88888.00 2014-02-19 16:28:00.750 050 12563.15 155.95 54796.55 88888.00 2014-02-19 16:28:00.875 050 12563.02 155.95 54796.53 88888.00 2014-02-19 16:28:01.000 050 12563.00 155.97 54796.53 88888.00 2014-02-19 16:28:01.125 050 12563.00 156.00 54796.55 88888.00 2014-02-19 16:28:01.250 050 12562.92 155.97 54796.55 88888.00 2014-02-19 16:28:01.375 050 12562.98 156.00 54796.57 88888.00 2014-02-19 16:28:01.500 050 12562.95 156.00 54796.55 88888.00 2014-02-19 16:28:01.625 050 12562.92 156.00 54796.53 88888.00 2014-02-19 16:28:01.750 050 12562.85 156.03 54796.53 88888.00 2014-02-19 16:28:01.875 050 12562.80 156.03 54796.57 88888.00 2014-02-19 16:28:02.000 050 12562.77 156.00 54796.53 88888.00 2014-02-19 16:28:02.125 050 12562.73 156.00 54796.53 88888.00 2014-02-19 16:28:02.250 050 12562.75 156.00 54796.55 88888.00 2014-02-19 16:28:02.375 050 12562.75 156.00 54796.53 88888.00 2014-02-19 16:28:02.500 050 12562.70 156.03 54796.53 88888.00 2014-02-19 16:28:02.625 050 12562.67 156.05 54796.57 88888.00 2014-02-19 16:28:02.750 050 12562.70 156.07 54796.65 88888.00 2014-02-19 16:28:02.875 050 12562.58 156.07 54796.62 88888.00 2014-02-19 16:28:03.000 050 12562.65 156.05 54796.55 88888.00 2014-02-19 16:28:03.125 050 12562.73 156.05 54796.60 88888.00 2014-02-19 16:28:03.250 050 12562.70 156.05 54796.62 88888.00 2014-02-19 16:28:03.375 050 12562.67 156.10 54796.62 88888.00 2014-02-19 16:28:03.500 050 12562.65 156.10 54796.65 88888.00 2014-02-19 16:28:03.625 050 12562.60 156.10 54796.65 88888.00 2014-02-19 16:28:03.750 050 12562.58 156.10 54796.68 88888.00 2014-02-19 16:28:03.875 050 12562.52 156.12 54796.65 88888.00 2014-02-19 16:28:04.000 050 12562.48 156.10 54796.65 88888.00 2014-02-19 16:28:04.125 050 12562.48 156.12 54796.65 88888.00 2014-02-19 16:28:04.250 050 12562.45 156.10 54796.60 88888.00 2014-02-19 16:28:04.375 050 12562.38 156.10 54796.60 88888.00 2014-02-19 16:28:04.500 050 12562.35 156.10 54796.62 88888.00 2014-02-19 16:28:04.625 050 12562.38 156.10 54796.62 88888.00 2014-02-19 16:28:04.750 050 12562.40 156.07 54796.65 88888.00 2014-02-19 16:28:04.875 050 12562.40 156.10 54796.65 88888.00 2014-02-19 16:28:05.000 050 12562.38 156.12 54796.65 88888.00 2014-02-19 16:28:05.125 050 12562.27 156.10 54796.65 88888.00 2014-02-19 16:28:05.250 050 12562.17 156.07 54796.62 88888.00 2014-02-19 16:28:05.375 050 12562.23 156.12 54796.65 88888.00 2014-02-19 16:28:05.500 050 12562.35 156.12 54796.68 88888.00 2014-02-19 16:28:05.625 050 12562.35 156.12 54796.68 88888.00 2014-02-19 16:28:05.750 050 12562.33 156.10 54796.62 88888.00 2014-02-19 16:28:05.875 050 12562.33 156.12 54796.65 88888.00 2014-02-19 16:28:06.000 050 12562.30 156.15 54796.70 88888.00 2014-02-19 16:28:06.125 050 12562.25 156.15 54796.72 88888.00 2014-02-19 16:28:06.250 050 12562.23 156.15 54796.70 88888.00 2014-02-19 16:28:06.375 050 12562.25 156.15 54796.72 88888.00 2014-02-19 16:28:06.500 050 12562.30 156.15 54796.72 88888.00 2014-02-19 16:28:06.625 050 12562.33 156.12 54796.68 88888.00 2014-02-19 16:28:06.750 050 12562.27 156.07 54796.70 88888.00 2014-02-19 16:28:06.875 050 12562.23 156.07 54796.68 88888.00 2014-02-19 16:28:07.000 050 12562.25 156.07 54796.65 88888.00 2014-02-19 16:28:07.125 050 12562.35 156.07 54796.65 88888.00 2014-02-19 16:28:07.250 050 12562.42 156.07 54796.65 88888.00 2014-02-19 16:28:07.375 050 12562.42 156.07 54796.65 88888.00 2014-02-19 16:28:07.500 050 12562.40 156.07 54796.65 88888.00 2014-02-19 16:28:07.625 050 12562.38 156.07 54796.65 88888.00 2014-02-19 16:28:07.750 050 12562.40 156.05 54796.65 88888.00 2014-02-19 16:28:07.875 050 12562.40 156.05 54796.65 88888.00 2014-02-19 16:28:08.000 050 12562.40 156.03 54796.62 88888.00 2014-02-19 16:28:08.125 050 12562.45 156.03 54796.62 88888.00 2014-02-19 16:28:08.250 050 12562.45 156.03 54796.65 88888.00 2014-02-19 16:28:08.375 050 12562.50 156.03 54796.62 88888.00 2014-02-19 16:28:08.500 050 12562.48 156.05 54796.65 88888.00 2014-02-19 16:28:08.625 050 12562.48 156.03 54796.62 88888.00 2014-02-19 16:28:08.750 050 12562.45 156.03 54796.62 88888.00 2014-02-19 16:28:08.875 050 12562.48 156.03 54796.60 88888.00 2014-02-19 16:28:09.000 050 12562.48 156.00 54796.57 88888.00 2014-02-19 16:28:09.125 050 12562.55 155.97 54796.60 88888.00 2014-02-19 16:28:09.250 050 12562.52 155.97 54796.60 88888.00 2014-02-19 16:28:09.375 050 12562.60 156.00 54796.60 88888.00 2014-02-19 16:28:09.500 050 12562.55 155.97 54796.60 88888.00 2014-02-19 16:28:09.625 050 12562.58 155.95 54796.55 88888.00 2014-02-19 16:28:09.750 050 12562.65 155.97 54796.60 88888.00 2014-02-19 16:28:09.875 050 12562.65 155.97 54796.60 88888.00 2014-02-19 16:28:10.000 050 12562.73 155.95 54796.57 88888.00 2014-02-19 16:28:10.125 050 12562.80 155.93 54796.57 88888.00 2014-02-19 16:28:10.250 050 12562.80 155.93 54796.57 88888.00 2014-02-19 16:28:10.375 050 12562.77 155.95 54796.55 88888.00 2014-02-19 16:28:10.500 050 12562.70 155.93 54796.53 88888.00 2014-02-19 16:28:10.625 050 12562.73 155.88 54796.53 88888.00 2014-02-19 16:28:10.750 050 12562.77 155.85 54796.50 88888.00 2014-02-19 16:28:10.875 050 12562.80 155.85 54796.50 88888.00 2014-02-19 16:28:11.000 050 12562.85 155.88 54796.50 88888.00 2014-02-19 16:28:11.125 050 12562.92 155.90 54796.47 88888.00 2014-02-19 16:28:11.250 050 12562.92 155.88 54796.47 88888.00 2014-02-19 16:28:11.375 050 12562.92 155.88 54796.50 88888.00 2014-02-19 16:28:11.500 050 12562.90 155.85 54796.45 88888.00 2014-02-19 16:28:11.625 050 12562.88 155.88 54796.45 88888.00 2014-02-19 16:28:11.750 050 12562.98 155.88 54796.43 88888.00 2014-02-19 16:28:11.875 050 12563.08 155.85 54796.43 88888.00 2014-02-19 16:28:12.000 050 12563.08 155.85 54796.40 88888.00 2014-02-19 16:28:12.125 050 12563.10 155.82 54796.40 88888.00 2014-02-19 16:28:12.250 050 12563.15 155.80 54796.40 88888.00 2014-02-19 16:28:12.375 050 12563.17 155.80 54796.40 88888.00 2014-02-19 16:28:12.500 050 12563.15 155.78 54796.35 88888.00 2014-02-19 16:28:12.625 050 12563.23 155.78 54796.32 88888.00 2014-02-19 16:28:12.750 050 12563.23 155.75 54796.30 88888.00 2014-02-19 16:28:12.875 050 12563.27 155.78 54796.30 88888.00 2014-02-19 16:28:13.000 050 12563.30 155.78 54796.30 88888.00 2014-02-19 16:28:13.125 050 12563.30 155.78 54796.28 88888.00 2014-02-19 16:28:13.250 050 12563.35 155.75 54796.32 88888.00 2014-02-19 16:28:13.375 050 12563.38 155.75 54796.30 88888.00 2014-02-19 16:28:13.500 050 12563.38 155.70 54796.32 88888.00 2014-02-19 16:28:13.625 050 12563.42 155.70 54796.28 88888.00 2014-02-19 16:28:13.750 050 12563.50 155.72 54796.28 88888.00 2014-02-19 16:28:13.875 050 12563.52 155.72 54796.25 88888.00 2014-02-19 16:28:14.000 050 12563.60 155.65 54796.22 88888.00 2014-02-19 16:28:14.125 050 12563.67 155.65 54796.25 88888.00 2014-02-19 16:28:14.250 050 12563.67 155.65 54796.25 88888.00 2014-02-19 16:28:14.375 050 12563.67 155.65 54796.22 88888.00 2014-02-19 16:28:14.500 050 12563.73 155.62 54796.25 88888.00 2014-02-19 16:28:14.625 050 12563.80 155.65 54796.20 88888.00 2014-02-19 16:28:14.750 050 12563.85 155.65 54796.20 88888.00 2014-02-19 16:28:14.875 050 12563.90 155.62 54796.18 88888.00 2014-02-19 16:28:15.000 050 12563.92 155.65 54796.15 88888.00 2014-02-19 16:28:15.125 050 12563.90 155.62 54796.18 88888.00 2014-02-19 16:28:15.250 050 12563.83 155.60 54796.18 88888.00 2014-02-19 16:28:15.375 050 12563.88 155.62 54796.18 88888.00 2014-02-19 16:28:15.500 050 12563.95 155.60 54796.12 88888.00 2014-02-19 16:28:15.625 050 12564.00 155.57 54796.12 88888.00 2014-02-19 16:28:15.750 050 12564.00 155.57 54796.12 88888.00 2014-02-19 16:28:15.875 050 12564.02 155.55 54796.10 88888.00 2014-02-19 16:28:16.000 050 12564.02 155.53 54796.10 88888.00 2014-02-19 16:28:16.125 050 12564.08 155.53 54796.07 88888.00 2014-02-19 16:28:16.250 050 12564.05 155.53 54796.10 88888.00 2014-02-19 16:28:16.375 050 12564.12 155.53 54796.07 88888.00 2014-02-19 16:28:16.500 050 12564.17 155.55 54796.07 88888.00 2014-02-19 16:28:16.625 050 12564.15 155.55 54796.07 88888.00 2014-02-19 16:28:16.750 050 12564.17 155.53 54796.05 88888.00 2014-02-19 16:28:16.875 050 12564.20 155.50 54796.05 88888.00 2014-02-19 16:28:17.000 050 12564.17 155.47 54796.03 88888.00 2014-02-19 16:28:17.125 050 12564.20 155.45 54796.05 88888.00 2014-02-19 16:28:17.250 050 12564.27 155.43 54796.05 88888.00 2014-02-19 16:28:17.375 050 12564.40 155.45 54796.05 88888.00 2014-02-19 16:28:17.500 050 12564.38 155.45 54796.03 88888.00 2014-02-19 16:28:17.625 050 12564.35 155.40 54796.00 88888.00 2014-02-19 16:28:17.750 050 12564.38 155.40 54796.00 88888.00 2014-02-19 16:28:17.875 050 12564.38 155.40 54796.03 88888.00 2014-02-19 16:28:18.000 050 12564.38 155.43 54795.97 88888.00 2014-02-19 16:28:18.125 050 12564.45 155.43 54795.97 88888.00 2014-02-19 16:28:18.250 050 12564.40 155.38 54795.97 88888.00 2014-02-19 16:28:18.375 050 12564.40 155.35 54795.95 88888.00 2014-02-19 16:28:18.500 050 12564.35 155.35 54795.97 88888.00 2014-02-19 16:28:18.625 050 12564.48 155.32 54795.97 88888.00 2014-02-19 16:28:18.750 050 12564.55 155.35 54795.95 88888.00 2014-02-19 16:28:18.875 050 12564.55 155.32 54795.95 88888.00 2014-02-19 16:28:19.000 050 12564.58 155.32 54795.95 88888.00 2014-02-19 16:28:19.125 050 12564.60 155.30 54795.95 88888.00 2014-02-19 16:28:19.250 050 12564.58 155.32 54795.95 88888.00 2014-02-19 16:28:19.375 050 12564.60 155.32 54795.93 88888.00 2014-02-19 16:28:19.500 050 12564.55 155.30 54795.93 88888.00 2014-02-19 16:28:19.625 050 12564.55 155.32 54795.95 88888.00 2014-02-19 16:28:19.750 050 12564.62 155.32 54795.95 88888.00 2014-02-19 16:28:19.875 050 12564.70 155.32 54795.93 88888.00 2014-02-19 16:28:20.000 050 12564.73 155.32 54795.93 88888.00 2014-02-19 16:28:20.125 050 12564.67 155.32 54795.95 88888.00 2014-02-19 16:28:20.250 050 12564.62 155.30 54795.93 88888.00 2014-02-19 16:28:20.375 050 12564.77 155.30 54795.95 88888.00 2014-02-19 16:28:20.500 050 12564.75 155.32 54795.95 88888.00 2014-02-19 16:28:20.625 050 12564.75 155.38 54795.93 88888.00 2014-02-19 16:28:20.750 050 12564.80 155.35 54795.93 88888.00 2014-02-19 16:28:20.875 050 12564.88 155.30 54795.90 88888.00 2014-02-19 16:28:21.000 050 12564.85 155.30 54795.88 88888.00 2014-02-19 16:28:21.125 050 12564.83 155.30 54795.90 88888.00 2014-02-19 16:28:21.250 050 12564.80 155.30 54795.93 88888.00 2014-02-19 16:28:21.375 050 12564.88 155.30 54795.90 88888.00 2014-02-19 16:28:21.500 050 12564.85 155.30 54795.90 88888.00 2014-02-19 16:28:21.625 050 12564.88 155.30 54795.93 88888.00 2014-02-19 16:28:21.750 050 12564.95 155.30 54795.93 88888.00 2014-02-19 16:28:21.875 050 12564.90 155.30 54795.90 88888.00 2014-02-19 16:28:22.000 050 12564.85 155.32 54795.93 88888.00 2014-02-19 16:28:22.125 050 12564.88 155.30 54795.93 88888.00 2014-02-19 16:28:22.250 050 12564.90 155.30 54795.90 88888.00 2014-02-19 16:28:22.375 050 12564.92 155.32 54795.90 88888.00 2014-02-19 16:28:22.500 050 12564.85 155.30 54795.88 88888.00 2014-02-19 16:28:22.625 050 12564.85 155.30 54795.88 88888.00 2014-02-19 16:28:22.750 050 12564.85 155.28 54795.88 88888.00 2014-02-19 16:28:22.875 050 12564.80 155.32 54795.85 88888.00 2014-02-19 16:28:23.000 050 12564.77 155.35 54795.85 88888.00 2014-02-19 16:28:23.125 050 12564.75 155.35 54795.85 88888.00 2014-02-19 16:28:23.250 050 12564.73 155.38 54795.88 88888.00 2014-02-19 16:28:23.375 050 12564.73 155.38 54795.88 88888.00 2014-02-19 16:28:23.500 050 12564.73 155.35 54795.82 88888.00 2014-02-19 16:28:23.625 050 12564.67 155.32 54795.85 88888.00 2014-02-19 16:28:23.750 050 12564.70 155.32 54795.88 88888.00 2014-02-19 16:28:23.875 050 12564.73 155.32 54795.85 88888.00 2014-02-19 16:28:24.000 050 12564.70 155.32 54795.82 88888.00 2014-02-19 16:28:24.125 050 12564.70 155.38 54795.85 88888.00 2014-02-19 16:28:24.250 050 12564.65 155.40 54795.88 88888.00 2014-02-19 16:28:24.375 050 12564.60 155.40 54795.90 88888.00 2014-02-19 16:28:24.500 050 12564.55 155.40 54795.88 88888.00 2014-02-19 16:28:24.625 050 12564.58 155.38 54795.88 88888.00 2014-02-19 16:28:24.750 050 12564.62 155.40 54795.88 88888.00 2014-02-19 16:28:24.875 050 12564.65 155.43 54795.90 88888.00 2014-02-19 16:28:25.000 050 12564.60 155.45 54795.88 88888.00 2014-02-19 16:28:25.125 050 12564.52 155.45 54795.93 88888.00 2014-02-19 16:28:25.250 050 12564.45 155.45 54795.93 88888.00 2014-02-19 16:28:25.375 050 12564.42 155.43 54795.90 88888.00 2014-02-19 16:28:25.500 050 12564.42 155.43 54795.90 88888.00 2014-02-19 16:28:25.625 050 12564.38 155.40 54795.88 88888.00 2014-02-19 16:28:25.750 050 12564.30 155.45 54795.88 88888.00 2014-02-19 16:28:25.875 050 12564.38 155.47 54795.90 88888.00 2014-02-19 16:28:26.000 050 12564.45 155.47 54795.90 88888.00 2014-02-19 16:28:26.125 050 12564.42 155.47 54795.90 88888.00 2014-02-19 16:28:26.250 050 12564.38 155.45 54795.90 88888.00 2014-02-19 16:28:26.375 050 12564.42 155.45 54795.90 88888.00 2014-02-19 16:28:26.500 050 12564.35 155.47 54795.90 88888.00 2014-02-19 16:28:26.625 050 12564.27 155.47 54795.93 88888.00 2014-02-19 16:28:26.750 050 12564.30 155.47 54795.93 88888.00 2014-02-19 16:28:26.875 050 12564.33 155.45 54795.90 88888.00 2014-02-19 16:28:27.000 050 12564.40 155.50 54795.93 88888.00 2014-02-19 16:28:27.125 050 12564.38 155.50 54795.95 88888.00 2014-02-19 16:28:27.250 050 12564.25 155.50 54795.93 88888.00 2014-02-19 16:28:27.375 050 12564.25 155.50 54795.93 88888.00 2014-02-19 16:28:27.500 050 12564.25 155.47 54795.95 88888.00 2014-02-19 16:28:27.625 050 12564.25 155.45 54795.93 88888.00 2014-02-19 16:28:27.750 050 12564.20 155.50 54795.95 88888.00 2014-02-19 16:28:27.875 050 12564.12 155.53 54795.95 88888.00 2014-02-19 16:28:28.000 050 12564.15 155.53 54795.95 88888.00 2014-02-19 16:28:28.125 050 12564.12 155.50 54795.97 88888.00 2014-02-19 16:28:28.250 050 12564.08 155.53 54795.97 88888.00 2014-02-19 16:28:28.375 050 12564.10 155.57 54795.95 88888.00 2014-02-19 16:28:28.500 050 12564.15 155.60 54795.97 88888.00 2014-02-19 16:28:28.625 050 12564.15 155.60 54795.97 88888.00 2014-02-19 16:28:28.750 050 12564.02 155.60 54795.97 88888.00 2014-02-19 16:28:28.875 050 12563.98 155.57 54795.95 88888.00 2014-02-19 16:28:29.000 050 12563.98 155.60 54795.97 88888.00 2014-02-19 16:28:29.125 050 12564.00 155.65 54795.97 88888.00 2014-02-19 16:28:29.250 050 12563.98 155.60 54796.00 88888.00 2014-02-19 16:28:29.375 050 12564.02 155.60 54796.00 88888.00 2014-02-19 16:28:29.500 050 12563.98 155.65 54796.00 88888.00 2014-02-19 16:28:29.625 050 12563.92 155.65 54796.00 88888.00 2014-02-19 16:28:29.750 050 12563.85 155.65 54796.03 88888.00 2014-02-19 16:28:29.875 050 12563.85 155.65 54796.03 88888.00 2014-02-19 16:28:30.000 050 12563.88 155.68 54796.00 88888.00 2014-02-19 16:28:30.125 050 12563.83 155.70 54796.00 88888.00 2014-02-19 16:28:30.250 050 12563.80 155.72 54796.03 88888.00 2014-02-19 16:28:30.375 050 12563.75 155.70 54796.05 88888.00 2014-02-19 16:28:30.500 050 12563.75 155.70 54796.03 88888.00 2014-02-19 16:28:30.625 050 12563.80 155.68 54796.05 88888.00 2014-02-19 16:28:30.750 050 12563.75 155.70 54796.07 88888.00 2014-02-19 16:28:30.875 050 12563.73 155.72 54796.05 88888.00 2014-02-19 16:28:31.000 050 12563.67 155.72 54796.03 88888.00 2014-02-19 16:28:31.125 050 12563.67 155.75 54796.05 88888.00 2014-02-19 16:28:31.250 050 12563.67 155.78 54796.05 88888.00 2014-02-19 16:28:31.375 050 12563.67 155.80 54796.07 88888.00 2014-02-19 16:28:31.500 050 12563.67 155.80 54796.07 88888.00 2014-02-19 16:28:31.625 050 12563.70 155.80 54796.07 88888.00 2014-02-19 16:28:31.750 050 12563.65 155.80 54796.05 88888.00 2014-02-19 16:28:31.875 050 12563.60 155.80 54796.07 88888.00 2014-02-19 16:28:32.000 050 12563.62 155.78 54796.07 88888.00 2014-02-19 16:28:32.125 050 12563.60 155.80 54796.10 88888.00 2014-02-19 16:28:32.250 050 12563.48 155.80 54796.07 88888.00 2014-02-19 16:28:32.375 050 12563.50 155.80 54796.07 88888.00 2014-02-19 16:28:32.500 050 12563.52 155.80 54796.07 88888.00 2014-02-19 16:28:32.625 050 12563.52 155.82 54796.07 88888.00 2014-02-19 16:28:32.750 050 12563.55 155.85 54796.10 88888.00 2014-02-19 16:28:32.875 050 12563.52 155.85 54796.12 88888.00 2014-02-19 16:28:33.000 050 12563.45 155.80 54796.10 88888.00 2014-02-19 16:28:33.125 050 12563.40 155.82 54796.12 88888.00 2014-02-19 16:28:33.250 050 12563.40 155.85 54796.10 88888.00 2014-02-19 16:28:33.375 050 12563.42 155.88 54796.12 88888.00 2014-02-19 16:28:33.500 050 12563.38 155.88 54796.15 88888.00 2014-02-19 16:28:33.625 050 12563.35 155.88 54796.12 88888.00 2014-02-19 16:28:33.750 050 12563.38 155.93 54796.15 88888.00 2014-02-19 16:28:33.875 050 12563.38 155.93 54796.12 88888.00 2014-02-19 16:28:34.000 050 12563.35 155.88 54796.10 88888.00 2014-02-19 16:28:34.125 050 12563.23 155.88 54796.12 88888.00 2014-02-19 16:28:34.250 050 12563.17 155.88 54796.15 88888.00 2014-02-19 16:28:34.375 050 12563.25 155.90 54796.18 88888.00 2014-02-19 16:28:34.500 050 12563.23 155.90 54796.20 88888.00 2014-02-19 16:28:34.625 050 12563.20 155.90 54796.18 88888.00 2014-02-19 16:28:34.750 050 12563.20 155.93 54796.20 88888.00 2014-02-19 16:28:34.875 050 12563.20 155.93 54796.22 88888.00 2014-02-19 16:28:35.000 050 12563.17 155.93 54796.20 88888.00 2014-02-19 16:28:35.125 050 12563.17 155.95 54796.22 88888.00 2014-02-19 16:28:35.250 050 12563.15 155.95 54796.22 88888.00 2014-02-19 16:28:35.375 050 12563.17 155.95 54796.22 88888.00 2014-02-19 16:28:35.500 050 12563.10 155.95 54796.22 88888.00 2014-02-19 16:28:35.625 050 12563.08 155.93 54796.20 88888.00 2014-02-19 16:28:35.750 050 12563.15 155.95 54796.20 88888.00 2014-02-19 16:28:35.875 050 12563.12 155.97 54796.20 88888.00 2014-02-19 16:28:36.000 050 12563.10 155.95 54796.18 88888.00 2014-02-19 16:28:36.125 050 12563.05 155.97 54796.18 88888.00 2014-02-19 16:28:36.250 050 12563.12 155.97 54796.18 88888.00 2014-02-19 16:28:36.375 050 12563.08 155.97 54796.20 88888.00 2014-02-19 16:28:36.500 050 12563.00 155.97 54796.20 88888.00 2014-02-19 16:28:36.625 050 12563.02 155.97 54796.25 88888.00 2014-02-19 16:28:36.750 050 12563.00 155.97 54796.22 88888.00 2014-02-19 16:28:36.875 050 12562.95 155.97 54796.25 88888.00 2014-02-19 16:28:37.000 050 12562.95 156.00 54796.25 88888.00 2014-02-19 16:28:37.125 050 12562.95 156.00 54796.22 88888.00 2014-02-19 16:28:37.250 050 12562.90 155.97 54796.22 88888.00 2014-02-19 16:28:37.375 050 12562.98 156.00 54796.22 88888.00 2014-02-19 16:28:37.500 050 12563.00 156.03 54796.22 88888.00 2014-02-19 16:28:37.625 050 12562.95 156.03 54796.25 88888.00 2014-02-19 16:28:37.750 050 12562.95 156.03 54796.20 88888.00 2014-02-19 16:28:37.875 050 12562.92 156.03 54796.20 88888.00 2014-02-19 16:28:38.000 050 12562.92 156.00 54796.20 88888.00 2014-02-19 16:28:38.125 050 12562.92 156.00 54796.20 88888.00 2014-02-19 16:28:38.250 050 12562.88 156.00 54796.20 88888.00 2014-02-19 16:28:38.375 050 12562.92 156.03 54796.22 88888.00 2014-02-19 16:28:38.500 050 12562.92 156.03 54796.22 88888.00 2014-02-19 16:28:38.625 050 12562.90 156.03 54796.25 88888.00 2014-02-19 16:28:38.750 050 12562.90 156.03 54796.25 88888.00 2014-02-19 16:28:38.875 050 12562.88 156.05 54796.25 88888.00 2014-02-19 16:28:39.000 050 12562.85 156.03 54796.22 88888.00 2014-02-19 16:28:39.125 050 12562.83 156.00 54796.22 88888.00 2014-02-19 16:28:39.250 050 12562.80 156.03 54796.22 88888.00 2014-02-19 16:28:39.375 050 12562.85 156.00 54796.25 88888.00 2014-02-19 16:28:39.500 050 12562.85 156.03 54796.25 88888.00 2014-02-19 16:28:39.625 050 12562.85 156.03 54796.22 88888.00 2014-02-19 16:28:39.750 050 12562.98 156.03 54796.22 88888.00 2014-02-19 16:28:39.875 050 12563.00 156.05 54796.22 88888.00 2014-02-19 16:28:40.000 050 12562.98 155.97 54796.18 88888.00 2014-02-19 16:28:40.125 050 12562.98 155.97 54796.18 88888.00 2014-02-19 16:28:40.250 050 12562.90 155.97 54796.18 88888.00 2014-02-19 16:28:40.375 050 12562.92 155.97 54796.18 88888.00 2014-02-19 16:28:40.500 050 12562.92 156.00 54796.20 88888.00 2014-02-19 16:28:40.625 050 12562.95 156.00 54796.25 88888.00 2014-02-19 16:28:40.750 050 12562.98 156.00 54796.25 88888.00 2014-02-19 16:28:40.875 050 12563.00 155.97 54796.22 88888.00 2014-02-19 16:28:41.000 050 12563.08 155.97 54796.20 88888.00 2014-02-19 16:28:41.125 050 12563.08 155.97 54796.22 88888.00 2014-02-19 16:28:41.250 050 12563.00 155.95 54796.20 88888.00 2014-02-19 16:28:41.375 050 12563.10 156.00 54796.15 88888.00 2014-02-19 16:28:41.500 050 12563.15 156.00 54796.15 88888.00 2014-02-19 16:28:41.625 050 12563.12 156.00 54796.15 88888.00 2014-02-19 16:28:41.750 050 12563.08 156.00 54796.12 88888.00 2014-02-19 16:28:41.875 050 12563.02 156.00 54796.12 88888.00 2014-02-19 16:28:42.000 050 12563.12 156.00 54796.12 88888.00 2014-02-19 16:28:42.125 050 12563.15 156.00 54796.12 88888.00 2014-02-19 16:28:42.250 050 12563.12 156.03 54796.12 88888.00 2014-02-19 16:28:42.375 050 12563.20 156.00 54796.10 88888.00 2014-02-19 16:28:42.500 050 12563.25 155.97 54796.07 88888.00 2014-02-19 16:28:42.625 050 12563.35 155.97 54796.07 88888.00 2014-02-19 16:28:42.750 050 12563.38 156.00 54796.07 88888.00 2014-02-19 16:28:42.875 050 12563.33 155.97 54796.05 88888.00 2014-02-19 16:28:43.000 050 12563.27 155.95 54796.03 88888.00 2014-02-19 16:28:43.125 050 12563.33 155.97 54796.07 88888.00 2014-02-19 16:28:43.250 050 12563.38 155.97 54796.07 88888.00 2014-02-19 16:28:43.375 050 12563.42 155.97 54796.05 88888.00 2014-02-19 16:28:43.500 050 12563.42 156.00 54796.03 88888.00 2014-02-19 16:28:43.625 050 12563.40 155.97 54796.00 88888.00 2014-02-19 16:28:43.750 050 12563.48 156.00 54796.00 88888.00 2014-02-19 16:28:43.875 050 12563.42 156.00 54795.97 88888.00 2014-02-19 16:28:44.000 050 12563.38 155.97 54795.95 88888.00 2014-02-19 16:28:44.125 050 12563.42 155.97 54795.97 88888.00 2014-02-19 16:28:44.250 050 12563.45 156.00 54795.95 88888.00 2014-02-19 16:28:44.375 050 12563.42 156.00 54795.95 88888.00 2014-02-19 16:28:44.500 050 12563.50 156.00 54795.95 88888.00 2014-02-19 16:28:44.625 050 12563.60 156.00 54795.97 88888.00 2014-02-19 16:28:44.750 050 12563.62 156.03 54795.95 88888.00 2014-02-19 16:28:44.875 050 12563.67 156.03 54795.93 88888.00 2014-02-19 16:28:45.000 050 12563.70 156.03 54795.93 88888.00 2014-02-19 16:28:45.125 050 12563.67 156.03 54795.90 88888.00 2014-02-19 16:28:45.250 050 12563.62 156.03 54795.88 88888.00 2014-02-19 16:28:45.375 050 12563.70 156.05 54795.88 88888.00 2014-02-19 16:28:45.500 050 12563.80 156.03 54795.88 88888.00 2014-02-19 16:28:45.625 050 12563.85 156.03 54795.85 88888.00 2014-02-19 16:28:45.750 050 12563.85 156.05 54795.85 88888.00 2014-02-19 16:28:45.875 050 12563.88 156.07 54795.82 88888.00 2014-02-19 16:28:46.000 050 12563.85 156.05 54795.82 88888.00 2014-02-19 16:28:46.125 050 12563.85 156.05 54795.82 88888.00 2014-02-19 16:28:46.250 050 12563.85 156.05 54795.82 88888.00 2014-02-19 16:28:46.375 050 12563.90 156.03 54795.80 88888.00 2014-02-19 16:28:46.500 050 12563.92 156.05 54795.78 88888.00 2014-02-19 16:28:46.625 050 12563.98 156.05 54795.80 88888.00 2014-02-19 16:28:46.750 050 12564.02 156.05 54795.80 88888.00 2014-02-19 16:28:46.875 050 12564.05 156.03 54795.78 88888.00 2014-02-19 16:28:47.000 050 12564.15 156.05 54795.75 88888.00 2014-02-19 16:28:47.125 050 12564.12 156.05 54795.75 88888.00 2014-02-19 16:28:47.250 050 12564.12 156.03 54795.78 88888.00 2014-02-19 16:28:47.375 050 12564.17 156.05 54795.75 88888.00 2014-02-19 16:28:47.500 050 12564.17 156.05 54795.70 88888.00 2014-02-19 16:28:47.625 050 12564.15 156.05 54795.68 88888.00 2014-02-19 16:28:47.750 050 12564.23 156.07 54795.68 88888.00 2014-02-19 16:28:47.875 050 12564.30 156.10 54795.70 88888.00 2014-02-19 16:28:48.000 050 12564.30 156.07 54795.68 88888.00 2014-02-19 16:28:48.125 050 12564.30 156.07 54795.65 88888.00 2014-02-19 16:28:48.250 050 12564.35 156.07 54795.68 88888.00 2014-02-19 16:28:48.375 050 12564.40 156.10 54795.68 88888.00 2014-02-19 16:28:48.500 050 12564.40 156.10 54795.68 88888.00 2014-02-19 16:28:48.625 050 12564.38 156.10 54795.68 88888.00 2014-02-19 16:28:48.750 050 12564.45 156.12 54795.65 88888.00 2014-02-19 16:28:48.875 050 12564.48 156.18 54795.65 88888.00 2014-02-19 16:28:49.000 050 12564.45 156.15 54795.62 88888.00 2014-02-19 16:28:49.125 050 12564.42 156.15 54795.62 88888.00 2014-02-19 16:28:49.250 050 12564.45 156.18 54795.62 88888.00 2014-02-19 16:28:49.375 050 12564.48 156.18 54795.60 88888.00 2014-02-19 16:28:49.500 050 12564.45 156.18 54795.60 88888.00 2014-02-19 16:28:49.625 050 12564.48 156.18 54795.62 88888.00 2014-02-19 16:28:49.750 050 12564.50 156.20 54795.62 88888.00 2014-02-19 16:28:49.875 050 12564.48 156.18 54795.60 88888.00 2014-02-19 16:28:50.000 050 12564.50 156.18 54795.57 88888.00 2014-02-19 16:28:50.125 050 12564.52 156.18 54795.57 88888.00 2014-02-19 16:28:50.250 050 12564.50 156.20 54795.55 88888.00 2014-02-19 16:28:50.375 050 12564.55 156.22 54795.57 88888.00 2014-02-19 16:28:50.500 050 12564.60 156.15 54795.53 88888.00 2014-02-19 16:28:50.625 050 12564.65 156.15 54795.53 88888.00 2014-02-19 16:28:50.750 050 12564.70 156.18 54795.50 88888.00 2014-02-19 16:28:50.875 050 12564.67 156.18 54795.55 88888.00 2014-02-19 16:28:51.000 050 12564.65 156.20 54795.53 88888.00 2014-02-19 16:28:51.125 050 12564.67 156.22 54795.55 88888.00 2014-02-19 16:28:51.250 050 12564.65 156.25 54795.53 88888.00 2014-02-19 16:28:51.375 050 12564.67 156.25 54795.53 88888.00 2014-02-19 16:28:51.500 050 12564.65 156.20 54795.50 88888.00 2014-02-19 16:28:51.625 050 12564.67 156.15 54795.47 88888.00 2014-02-19 16:28:51.750 050 12564.62 156.20 54795.45 88888.00 2014-02-19 16:28:51.875 050 12564.65 156.22 54795.47 88888.00 2014-02-19 16:28:52.000 050 12564.67 156.20 54795.45 88888.00 2014-02-19 16:28:52.125 050 12564.67 156.18 54795.45 88888.00 2014-02-19 16:28:52.250 050 12564.75 156.18 54795.45 88888.00 2014-02-19 16:28:52.375 050 12564.80 156.18 54795.47 88888.00 2014-02-19 16:28:52.500 050 12564.80 156.18 54795.45 88888.00 2014-02-19 16:28:52.625 050 12564.88 156.18 54795.43 88888.00 2014-02-19 16:28:52.750 050 12564.88 156.18 54795.43 88888.00 2014-02-19 16:28:52.875 050 12564.85 156.18 54795.45 88888.00 2014-02-19 16:28:53.000 050 12564.83 156.18 54795.43 88888.00 2014-02-19 16:28:53.125 050 12564.80 156.18 54795.45 88888.00 2014-02-19 16:28:53.250 050 12564.73 156.12 54795.45 88888.00 2014-02-19 16:28:53.375 050 12564.83 156.18 54795.43 88888.00 2014-02-19 16:28:53.500 050 12564.83 156.18 54795.43 88888.00 2014-02-19 16:28:53.625 050 12564.83 156.15 54795.38 88888.00 2014-02-19 16:28:53.750 050 12564.80 156.12 54795.38 88888.00 2014-02-19 16:28:53.875 050 12564.85 156.12 54795.40 88888.00 2014-02-19 16:28:54.000 050 12564.90 156.15 54795.38 88888.00 2014-02-19 16:28:54.125 050 12564.88 156.10 54795.35 88888.00 2014-02-19 16:28:54.250 050 12564.85 156.12 54795.38 88888.00 2014-02-19 16:28:54.375 050 12564.92 156.12 54795.40 88888.00 2014-02-19 16:28:54.500 050 12564.95 156.12 54795.40 88888.00 2014-02-19 16:28:54.625 050 12564.98 156.07 54795.40 88888.00 2014-02-19 16:28:54.750 050 12564.98 156.07 54795.40 88888.00 2014-02-19 16:28:54.875 050 12564.95 156.05 54795.38 88888.00 2014-02-19 16:28:55.000 050 12564.95 156.05 54795.38 88888.00 2014-02-19 16:28:55.125 050 12564.95 156.05 54795.40 88888.00 2014-02-19 16:28:55.250 050 12564.92 156.05 54795.40 88888.00 2014-02-19 16:28:55.375 050 12565.00 156.05 54795.40 88888.00 2014-02-19 16:28:55.500 050 12565.00 156.03 54795.38 88888.00 2014-02-19 16:28:55.625 050 12564.98 156.00 54795.38 88888.00 2014-02-19 16:28:55.750 050 12564.92 156.03 54795.38 88888.00 2014-02-19 16:28:55.875 050 12564.95 156.03 54795.35 88888.00 2014-02-19 16:28:56.000 050 12564.90 156.00 54795.32 88888.00 2014-02-19 16:28:56.125 050 12564.83 155.97 54795.35 88888.00 2014-02-19 16:28:56.250 050 12564.83 155.97 54795.40 88888.00 2014-02-19 16:28:56.375 050 12564.90 155.97 54795.40 88888.00 2014-02-19 16:28:56.500 050 12564.88 155.97 54795.35 88888.00 2014-02-19 16:28:56.625 050 12564.83 156.00 54795.40 88888.00 2014-02-19 16:28:56.750 050 12564.85 156.00 54795.40 88888.00 2014-02-19 16:28:56.875 050 12564.98 155.95 54795.40 88888.00 2014-02-19 16:28:57.000 050 12565.02 155.95 54795.40 88888.00 2014-02-19 16:28:57.125 050 12565.05 155.93 54795.40 88888.00 2014-02-19 16:28:57.250 050 12565.05 155.93 54795.35 88888.00 2014-02-19 16:28:57.375 050 12565.08 155.93 54795.35 88888.00 2014-02-19 16:28:57.500 050 12565.05 155.93 54795.35 88888.00 2014-02-19 16:28:57.625 050 12565.02 155.93 54795.38 88888.00 2014-02-19 16:28:57.750 050 12565.00 155.88 54795.38 88888.00 2014-02-19 16:28:57.875 050 12565.08 155.90 54795.40 88888.00 2014-02-19 16:28:58.000 050 12565.12 155.93 54795.40 88888.00 2014-02-19 16:28:58.125 050 12565.08 155.90 54795.40 88888.00 2014-02-19 16:28:58.250 050 12565.10 155.88 54795.40 88888.00 2014-02-19 16:28:58.375 050 12565.10 155.88 54795.40 88888.00 2014-02-19 16:28:58.500 050 12565.02 155.85 54795.38 88888.00 2014-02-19 16:28:58.625 050 12565.02 155.82 54795.38 88888.00 2014-02-19 16:28:58.750 050 12565.08 155.82 54795.35 88888.00 2014-02-19 16:28:58.875 050 12565.10 155.80 54795.38 88888.00 2014-02-19 16:28:59.000 050 12565.10 155.85 54795.38 88888.00 2014-02-19 16:28:59.125 050 12565.08 155.82 54795.38 88888.00 2014-02-19 16:28:59.250 050 12565.00 155.75 54795.38 88888.00 2014-02-19 16:28:59.375 050 12565.02 155.78 54795.38 88888.00 2014-02-19 16:28:59.500 050 12565.08 155.82 54795.40 88888.00 2014-02-19 16:28:59.625 050 12565.12 155.80 54795.43 88888.00 2014-02-19 16:28:59.750 050 12565.08 155.75 54795.40 88888.00 2014-02-19 16:28:59.875 050 12565.05 155.78 54795.43 88888.00 2014-02-19 16:29:00.000 050 12565.05 155.78 54795.43 88888.00 2014-02-19 16:29:00.125 050 12565.00 155.78 54795.43 88888.00 2014-02-19 16:29:00.250 050 12564.95 155.75 54795.40 88888.00 2014-02-19 16:29:00.375 050 12565.02 155.78 54795.40 88888.00 2014-02-19 16:29:00.500 050 12565.05 155.78 54795.43 88888.00 2014-02-19 16:29:00.625 050 12565.02 155.75 54795.43 88888.00 2014-02-19 16:29:00.750 050 12565.02 155.70 54795.45 88888.00 2014-02-19 16:29:00.875 050 12565.10 155.75 54795.45 88888.00 2014-02-19 16:29:01.000 050 12565.10 155.75 54795.45 88888.00 2014-02-19 16:29:01.125 050 12565.05 155.75 54795.47 88888.00 2014-02-19 16:29:01.250 050 12565.02 155.72 54795.47 88888.00 2014-02-19 16:29:01.375 050 12565.05 155.75 54795.45 88888.00 2014-02-19 16:29:01.500 050 12564.95 155.68 54795.45 88888.00 2014-02-19 16:29:01.625 050 12564.92 155.70 54795.47 88888.00 2014-02-19 16:29:01.750 050 12564.92 155.72 54795.47 88888.00 2014-02-19 16:29:01.875 050 12564.92 155.72 54795.50 88888.00 2014-02-19 16:29:02.000 050 12564.85 155.75 54795.47 88888.00 2014-02-19 16:29:02.125 050 12564.83 155.72 54795.50 88888.00 2014-02-19 16:29:02.250 050 12564.80 155.65 54795.53 88888.00 2014-02-19 16:29:02.375 050 12564.88 155.68 54795.53 88888.00 2014-02-19 16:29:02.500 050 12564.92 155.70 54795.55 88888.00 2014-02-19 16:29:02.625 050 12564.95 155.68 54795.55 88888.00 2014-02-19 16:29:02.750 050 12564.95 155.70 54795.53 88888.00 2014-02-19 16:29:02.875 050 12564.95 155.70 54795.55 88888.00 2014-02-19 16:29:03.000 050 12564.95 155.68 54795.55 88888.00 2014-02-19 16:29:03.125 050 12565.00 155.70 54795.55 88888.00 2014-02-19 16:29:03.250 050 12564.92 155.68 54795.57 88888.00 2014-02-19 16:29:03.375 050 12564.92 155.68 54795.55 88888.00 2014-02-19 16:29:03.500 050 12564.92 155.70 54795.55 88888.00 2014-02-19 16:29:03.625 050 12565.02 155.68 54795.55 88888.00 2014-02-19 16:29:03.750 050 12565.02 155.70 54795.55 88888.00 2014-02-19 16:29:03.875 050 12565.00 155.70 54795.57 88888.00 2014-02-19 16:29:04.000 050 12564.92 155.68 54795.55 88888.00 2014-02-19 16:29:04.125 050 12564.92 155.62 54795.57 88888.00 2014-02-19 16:29:04.250 050 12564.95 155.60 54795.60 88888.00 2014-02-19 16:29:04.375 050 12564.92 155.68 54795.57 88888.00 2014-02-19 16:29:04.500 050 12564.90 155.68 54795.57 88888.00 2014-02-19 16:29:04.625 050 12564.95 155.65 54795.60 88888.00 2014-02-19 16:29:04.750 050 12564.98 155.62 54795.60 88888.00 2014-02-19 16:29:04.875 050 12564.92 155.62 54795.62 88888.00 2014-02-19 16:29:05.000 050 12564.92 155.62 54795.60 88888.00 2014-02-19 16:29:05.125 050 12564.98 155.62 54795.65 88888.00 2014-02-19 16:29:05.250 050 12564.92 155.57 54795.62 88888.00 2014-02-19 16:29:05.375 050 12565.00 155.60 54795.62 88888.00 2014-02-19 16:29:05.500 050 12565.05 155.62 54795.65 88888.00 2014-02-19 16:29:05.625 050 12565.00 155.57 54795.62 88888.00 2014-02-19 16:29:05.750 050 12564.95 155.57 54795.62 88888.00 2014-02-19 16:29:05.875 050 12565.00 155.60 54795.62 88888.00 2014-02-19 16:29:06.000 050 12565.02 155.60 54795.65 88888.00 2014-02-19 16:29:06.125 050 12565.00 155.62 54795.68 88888.00 2014-02-19 16:29:06.250 050 12564.95 155.62 54795.68 88888.00 2014-02-19 16:29:06.375 050 12564.95 155.57 54795.65 88888.00 2014-02-19 16:29:06.500 050 12564.95 155.55 54795.65 88888.00 2014-02-19 16:29:06.625 050 12564.98 155.57 54795.65 88888.00 2014-02-19 16:29:06.750 050 12565.00 155.60 54795.68 88888.00 2014-02-19 16:29:06.875 050 12564.98 155.55 54795.68 88888.00 2014-02-19 16:29:07.000 050 12564.90 155.53 54795.62 88888.00 2014-02-19 16:29:07.125 050 12564.88 155.57 54795.68 88888.00 2014-02-19 16:29:07.250 050 12564.83 155.53 54795.65 88888.00 2014-02-19 16:29:07.375 050 12564.85 155.55 54795.68 88888.00 2014-02-19 16:29:07.500 050 12564.88 155.55 54795.70 88888.00 2014-02-19 16:29:07.625 050 12565.00 155.53 54795.68 88888.00 2014-02-19 16:29:07.750 050 12564.98 155.53 54795.70 88888.00 2014-02-19 16:29:07.875 050 12564.98 155.55 54795.70 88888.00 2014-02-19 16:29:08.000 050 12565.00 155.53 54795.72 88888.00 2014-02-19 16:29:08.125 050 12564.92 155.53 54795.72 88888.00 2014-02-19 16:29:08.250 050 12564.83 155.47 54795.72 88888.00 2014-02-19 16:29:08.375 050 12564.92 155.50 54795.72 88888.00 2014-02-19 16:29:08.500 050 12564.92 155.50 54795.72 88888.00 2014-02-19 16:29:08.625 050 12564.85 155.50 54795.78 88888.00 2014-02-19 16:29:08.750 050 12564.83 155.50 54795.75 88888.00 2014-02-19 16:29:08.875 050 12564.88 155.50 54795.78 88888.00 2014-02-19 16:29:09.000 050 12564.92 155.50 54795.78 88888.00 2014-02-19 16:29:09.125 050 12564.85 155.47 54795.80 88888.00 2014-02-19 16:29:09.250 050 12564.85 155.45 54795.78 88888.00 2014-02-19 16:29:09.375 050 12564.90 155.50 54795.78 88888.00 2014-02-19 16:29:09.500 050 12564.85 155.47 54795.78 88888.00 2014-02-19 16:29:09.625 050 12564.77 155.45 54795.80 88888.00 2014-02-19 16:29:09.750 050 12564.83 155.45 54795.80 88888.00 2014-02-19 16:29:09.875 050 12564.85 155.47 54795.80 88888.00 2014-02-19 16:29:10.000 050 12564.85 155.47 54795.82 88888.00 2014-02-19 16:29:10.125 050 12564.83 155.45 54795.85 88888.00 2014-02-19 16:29:10.250 050 12564.83 155.40 54795.85 88888.00 2014-02-19 16:29:10.375 050 12564.88 155.45 54795.88 88888.00 2014-02-19 16:29:10.500 050 12564.85 155.45 54795.88 88888.00 2014-02-19 16:29:10.625 050 12564.85 155.45 54795.90 88888.00 2014-02-19 16:29:10.750 050 12564.83 155.43 54795.88 88888.00 2014-02-19 16:29:10.875 050 12564.83 155.40 54795.88 88888.00 2014-02-19 16:29:11.000 050 12564.83 155.40 54795.88 88888.00 2014-02-19 16:29:11.125 050 12564.83 155.45 54795.90 88888.00 2014-02-19 16:29:11.250 050 12564.77 155.43 54795.90 88888.00 2014-02-19 16:29:11.375 050 12564.85 155.45 54795.90 88888.00 2014-02-19 16:29:11.500 050 12564.85 155.40 54795.93 88888.00 2014-02-19 16:29:11.625 050 12564.83 155.38 54795.93 88888.00 2014-02-19 16:29:11.750 050 12564.85 155.40 54795.93 88888.00 2014-02-19 16:29:11.875 050 12564.88 155.40 54795.93 88888.00 2014-02-19 16:29:12.000 050 12564.85 155.38 54795.93 88888.00 2014-02-19 16:29:12.125 050 12564.75 155.43 54795.97 88888.00 2014-02-19 16:29:12.250 050 12564.70 155.43 54795.97 88888.00 2014-02-19 16:29:12.375 050 12564.73 155.40 54795.97 88888.00 2014-02-19 16:29:12.500 050 12564.75 155.43 54795.97 88888.00 2014-02-19 16:29:12.625 050 12564.77 155.43 54796.00 88888.00 2014-02-19 16:29:12.750 050 12564.73 155.40 54796.00 88888.00 2014-02-19 16:29:12.875 050 12564.65 155.40 54796.00 88888.00 2014-02-19 16:29:13.000 050 12564.65 155.38 54795.97 88888.00 2014-02-19 16:29:13.125 050 12564.62 155.40 54796.00 88888.00 2014-02-19 16:29:13.250 050 12564.60 155.40 54796.00 88888.00 2014-02-19 16:29:13.375 050 12564.62 155.40 54796.00 88888.00 2014-02-19 16:29:13.500 050 12564.65 155.43 54796.03 88888.00 2014-02-19 16:29:13.625 050 12564.67 155.40 54796.03 88888.00 2014-02-19 16:29:13.750 050 12564.65 155.43 54796.03 88888.00 2014-02-19 16:29:13.875 050 12564.67 155.43 54796.00 88888.00 2014-02-19 16:29:14.000 050 12564.67 155.40 54796.00 88888.00 2014-02-19 16:29:14.125 050 12564.70 155.38 54796.03 88888.00 2014-02-19 16:29:14.250 050 12564.60 155.40 54796.05 88888.00 2014-02-19 16:29:14.375 050 12564.58 155.40 54796.05 88888.00 2014-02-19 16:29:14.500 050 12564.55 155.40 54796.03 88888.00 2014-02-19 16:29:14.625 050 12564.55 155.43 54796.05 88888.00 2014-02-19 16:29:14.750 050 12564.55 155.43 54796.10 88888.00 2014-02-19 16:29:14.875 050 12564.55 155.40 54796.10 88888.00 2014-02-19 16:29:15.000 050 12564.60 155.38 54796.05 88888.00 2014-02-19 16:29:15.125 050 12564.60 155.40 54796.07 88888.00 2014-02-19 16:29:15.250 050 12564.48 155.35 54796.12 88888.00 2014-02-19 16:29:15.375 050 12564.40 155.38 54796.12 88888.00 2014-02-19 16:29:15.500 050 12564.35 155.40 54796.10 88888.00 2014-02-19 16:29:15.625 050 12564.35 155.40 54796.10 88888.00 2014-02-19 16:29:15.750 050 12564.38 155.38 54796.10 88888.00 2014-02-19 16:29:15.875 050 12564.30 155.38 54796.12 88888.00 2014-02-19 16:29:16.000 050 12564.30 155.38 54796.12 88888.00 2014-02-19 16:29:16.125 050 12564.30 155.38 54796.15 88888.00 2014-02-19 16:29:16.250 050 12564.25 155.30 54796.10 88888.00 2014-02-19 16:29:16.375 050 12564.25 155.30 54796.12 88888.00 2014-02-19 16:29:16.500 050 12564.25 155.32 54796.12 88888.00 2014-02-19 16:29:16.625 050 12564.27 155.35 54796.12 88888.00 2014-02-19 16:29:16.750 050 12564.35 155.32 54796.15 88888.00 2014-02-19 16:29:16.875 050 12564.35 155.32 54796.15 88888.00 2014-02-19 16:29:17.000 050 12564.33 155.30 54796.12 88888.00 2014-02-19 16:29:17.125 050 12564.27 155.30 54796.18 88888.00 2014-02-19 16:29:17.250 050 12564.23 155.30 54796.15 88888.00 2014-02-19 16:29:17.375 050 12564.27 155.32 54796.15 88888.00 2014-02-19 16:29:17.500 050 12564.30 155.32 54796.20 88888.00 2014-02-19 16:29:17.625 050 12564.25 155.30 54796.18 88888.00 2014-02-19 16:29:17.750 050 12564.23 155.30 54796.18 88888.00 2014-02-19 16:29:17.875 050 12564.17 155.30 54796.20 88888.00 2014-02-19 16:29:18.000 050 12564.20 155.30 54796.18 88888.00 2014-02-19 16:29:18.125 050 12564.23 155.28 54796.20 88888.00 2014-02-19 16:29:18.250 050 12564.23 155.22 54796.20 88888.00 2014-02-19 16:29:18.375 050 12564.27 155.28 54796.22 88888.00 2014-02-19 16:29:18.500 050 12564.25 155.28 54796.25 88888.00 2014-02-19 16:29:18.625 050 12564.23 155.30 54796.25 88888.00 2014-02-19 16:29:18.750 050 12564.17 155.30 54796.28 88888.00 2014-02-19 16:29:18.875 050 12564.20 155.30 54796.25 88888.00 2014-02-19 16:29:19.000 050 12564.20 155.28 54796.20 88888.00 2014-02-19 16:29:19.125 050 12564.17 155.25 54796.28 88888.00 2014-02-19 16:29:19.250 050 12564.12 155.22 54796.28 88888.00 2014-02-19 16:29:19.375 050 12564.20 155.20 54796.22 88888.00 2014-02-19 16:29:19.500 050 12564.23 155.22 54796.25 88888.00 2014-02-19 16:29:19.625 050 12564.15 155.25 54796.28 88888.00 2014-02-19 16:29:19.750 050 12564.12 155.25 54796.30 88888.00 2014-02-19 16:29:19.875 050 12564.08 155.22 54796.28 88888.00 2014-02-19 16:29:20.000 050 12564.15 155.25 54796.28 88888.00 2014-02-19 16:29:20.125 050 12564.15 155.25 54796.25 88888.00 2014-02-19 16:29:20.250 050 12564.12 155.20 54796.28 88888.00 2014-02-19 16:29:20.375 050 12564.12 155.22 54796.25 88888.00 2014-02-19 16:29:20.500 050 12564.17 155.25 54796.28 88888.00 2014-02-19 16:29:20.625 050 12564.12 155.20 54796.28 88888.00 2014-02-19 16:29:20.750 050 12564.12 155.18 54796.25 88888.00 2014-02-19 16:29:20.875 050 12564.12 155.20 54796.25 88888.00 2014-02-19 16:29:21.000 050 12564.15 155.18 54796.28 88888.00 2014-02-19 16:29:21.125 050 12564.17 155.20 54796.30 88888.00 2014-02-19 16:29:21.250 050 12564.12 155.22 54796.30 88888.00 2014-02-19 16:29:21.375 050 12564.15 155.22 54796.30 88888.00 2014-02-19 16:29:21.500 050 12564.10 155.20 54796.30 88888.00 2014-02-19 16:29:21.625 050 12564.10 155.20 54796.30 88888.00 2014-02-19 16:29:21.750 050 12564.17 155.20 54796.32 88888.00 2014-02-19 16:29:21.875 050 12564.17 155.20 54796.32 88888.00 2014-02-19 16:29:22.000 050 12564.17 155.18 54796.35 88888.00 2014-02-19 16:29:22.125 050 12564.12 155.15 54796.35 88888.00 2014-02-19 16:29:22.250 050 12564.08 155.18 54796.32 88888.00 2014-02-19 16:29:22.375 050 12564.12 155.20 54796.32 88888.00 2014-02-19 16:29:22.500 050 12564.15 155.20 54796.32 88888.00 2014-02-19 16:29:22.625 050 12564.12 155.20 54796.35 88888.00 2014-02-19 16:29:22.750 050 12564.10 155.18 54796.32 88888.00 2014-02-19 16:29:22.875 050 12564.12 155.18 54796.32 88888.00 2014-02-19 16:29:23.000 050 12564.08 155.18 54796.38 88888.00 2014-02-19 16:29:23.125 050 12564.08 155.20 54796.38 88888.00 2014-02-19 16:29:23.250 050 12564.05 155.18 54796.38 88888.00 2014-02-19 16:29:23.375 050 12564.10 155.15 54796.38 88888.00 2014-02-19 16:29:23.500 050 12564.05 155.12 54796.35 88888.00 2014-02-19 16:29:23.625 050 12563.98 155.15 54796.38 88888.00 2014-02-19 16:29:23.750 050 12563.95 155.15 54796.38 88888.00 2014-02-19 16:29:23.875 050 12564.00 155.15 54796.43 88888.00 2014-02-19 16:29:24.000 050 12564.02 155.12 54796.40 88888.00 2014-02-19 16:29:24.125 050 12564.02 155.12 54796.43 88888.00 2014-02-19 16:29:24.250 050 12563.92 155.07 54796.43 88888.00 2014-02-19 16:29:24.375 050 12563.95 155.10 54796.45 88888.00 2014-02-19 16:29:24.500 050 12564.00 155.15 54796.45 88888.00 2014-02-19 16:29:24.625 050 12563.95 155.12 54796.43 88888.00 2014-02-19 16:29:24.750 050 12563.88 155.12 54796.45 88888.00 2014-02-19 16:29:24.875 050 12563.90 155.15 54796.45 88888.00 2014-02-19 16:29:25.000 050 12563.88 155.07 54796.40 88888.00 2014-02-19 16:29:25.125 050 12563.90 155.07 54796.45 88888.00 2014-02-19 16:29:25.250 050 12563.95 155.07 54796.47 88888.00 2014-02-19 16:29:25.375 050 12563.95 155.10 54796.47 88888.00 2014-02-19 16:29:25.500 050 12563.92 155.10 54796.47 88888.00 2014-02-19 16:29:25.625 050 12563.92 155.05 54796.45 88888.00 2014-02-19 16:29:25.750 050 12563.95 155.05 54796.45 88888.00 2014-02-19 16:29:25.875 050 12563.95 155.10 54796.47 88888.00 2014-02-19 16:29:26.000 050 12563.95 155.10 54796.50 88888.00 2014-02-19 16:29:26.125 050 12563.88 155.10 54796.50 88888.00 2014-02-19 16:29:26.250 050 12563.85 155.07 54796.55 88888.00 2014-02-19 16:29:26.375 050 12563.88 155.07 54796.55 88888.00 2014-02-19 16:29:26.500 050 12563.88 155.07 54796.55 88888.00 2014-02-19 16:29:26.625 050 12563.83 155.10 54796.53 88888.00 2014-02-19 16:29:26.750 050 12563.77 155.07 54796.53 88888.00 2014-02-19 16:29:26.875 050 12563.83 155.07 54796.55 88888.00 2014-02-19 16:29:27.000 050 12563.95 155.03 54796.50 88888.00 2014-02-19 16:29:27.125 050 12563.95 155.00 54796.47 88888.00 2014-02-19 16:29:27.250 050 12563.88 155.00 54796.47 88888.00 2014-02-19 16:29:27.375 050 12563.83 155.03 54796.50 88888.00 2014-02-19 16:29:27.500 050 12563.80 155.05 54796.53 88888.00 2014-02-19 16:29:27.625 050 12563.83 155.05 54796.55 88888.00 2014-02-19 16:29:27.750 050 12563.85 155.03 54796.55 88888.00 2014-02-19 16:29:27.875 050 12563.90 155.05 54796.53 88888.00 2014-02-19 16:29:28.000 050 12563.92 155.05 54796.53 88888.00 2014-02-19 16:29:28.125 050 12563.90 155.03 54796.55 88888.00 2014-02-19 16:29:28.250 050 12563.90 155.05 54796.60 88888.00 2014-02-19 16:29:28.375 050 12563.90 155.05 54796.62 88888.00 2014-02-19 16:29:28.500 050 12563.90 155.05 54796.57 88888.00 2014-02-19 16:29:28.625 050 12563.83 155.03 54796.55 88888.00 2014-02-19 16:29:28.750 050 12563.73 155.03 54796.57 88888.00 2014-02-19 16:29:28.875 050 12563.65 155.07 54796.57 88888.00 2014-02-19 16:29:29.000 050 12563.70 155.05 54796.57 88888.00 2014-02-19 16:29:29.125 050 12563.65 155.05 54796.60 88888.00 2014-02-19 16:29:29.250 050 12563.65 155.03 54796.62 88888.00 2014-02-19 16:29:29.375 050 12563.75 155.03 54796.65 88888.00 2014-02-19 16:29:29.500 050 12563.73 155.03 54796.65 88888.00 2014-02-19 16:29:29.625 050 12563.67 155.00 54796.62 88888.00 2014-02-19 16:29:29.750 050 12563.62 155.00 54796.65 88888.00 2014-02-19 16:29:29.875 050 12563.62 155.03 54796.68 88888.00 2014-02-19 16:29:30.000 050 12563.65 155.03 54796.68 88888.00 2014-02-19 16:29:30.125 050 12563.67 155.00 54796.70 88888.00 2014-02-19 16:29:30.250 050 12563.55 154.97 54796.72 88888.00 2014-02-19 16:29:30.375 050 12563.50 154.97 54796.70 88888.00 2014-02-19 16:29:30.500 050 12563.52 154.97 54796.70 88888.00 2014-02-19 16:29:30.625 050 12563.55 154.95 54796.70 88888.00 2014-02-19 16:29:30.750 050 12563.58 154.95 54796.70 88888.00 2014-02-19 16:29:30.875 050 12563.55 154.95 54796.72 88888.00 2014-02-19 16:29:31.000 050 12563.58 154.95 54796.72 88888.00 2014-02-19 16:29:31.125 050 12563.52 154.95 54796.75 88888.00 2014-02-19 16:29:31.250 050 12563.48 154.90 54796.75 88888.00 2014-02-19 16:29:31.375 050 12563.48 154.90 54796.75 88888.00 2014-02-19 16:29:31.500 050 12563.48 154.90 54796.78 88888.00 2014-02-19 16:29:31.625 050 12563.50 154.90 54796.78 88888.00 2014-02-19 16:29:31.750 050 12563.42 154.90 54796.80 88888.00 2014-02-19 16:29:31.875 050 12563.40 154.85 54796.80 88888.00 2014-02-19 16:29:32.000 050 12563.33 154.85 54796.78 88888.00 2014-02-19 16:29:32.125 050 12563.23 154.88 54796.80 88888.00 2014-02-19 16:29:32.250 050 12563.25 154.90 54796.80 88888.00 2014-02-19 16:29:32.375 050 12563.30 154.93 54796.82 88888.00 2014-02-19 16:29:32.500 050 12563.27 154.88 54796.85 88888.00 2014-02-19 16:29:32.625 050 12563.25 154.85 54796.85 88888.00 2014-02-19 16:29:32.750 050 12563.25 154.88 54796.85 88888.00 2014-02-19 16:29:32.875 050 12563.23 154.88 54796.85 88888.00 2014-02-19 16:29:33.000 050 12563.20 154.88 54796.85 88888.00 2014-02-19 16:29:33.125 050 12563.23 154.80 54796.88 88888.00 2014-02-19 16:29:33.250 050 12563.20 154.82 54796.93 88888.00 2014-02-19 16:29:33.375 050 12563.23 154.85 54796.93 88888.00 2014-02-19 16:29:33.500 050 12563.17 154.82 54796.93 88888.00 2014-02-19 16:29:33.625 050 12563.12 154.80 54796.90 88888.00 2014-02-19 16:29:33.750 050 12563.17 154.75 54796.90 88888.00 2014-02-19 16:29:33.875 050 12563.15 154.78 54796.93 88888.00 2014-02-19 16:29:34.000 050 12563.17 154.78 54796.90 88888.00 2014-02-19 16:29:34.125 050 12563.12 154.78 54796.93 88888.00 2014-02-19 16:29:34.250 050 12563.08 154.78 54796.93 88888.00 2014-02-19 16:29:34.375 050 12563.08 154.78 54796.95 88888.00 2014-02-19 16:29:34.500 050 12563.08 154.75 54796.97 88888.00 2014-02-19 16:29:34.625 050 12563.02 154.70 54796.97 88888.00 2014-02-19 16:29:34.750 050 12563.02 154.70 54796.97 88888.00 2014-02-19 16:29:34.875 050 12563.08 154.72 54797.00 88888.00 2014-02-19 16:29:35.000 050 12563.08 154.70 54796.97 88888.00 2014-02-19 16:29:35.125 050 12563.05 154.68 54797.03 88888.00 2014-02-19 16:29:35.250 050 12563.05 154.62 54797.00 88888.00 2014-02-19 16:29:35.375 050 12563.08 154.60 54797.00 88888.00 2014-02-19 16:29:35.500 050 12563.05 154.60 54797.00 88888.00 2014-02-19 16:29:35.625 050 12563.00 154.57 54797.00 88888.00 2014-02-19 16:29:35.750 050 12563.02 154.55 54797.03 88888.00 2014-02-19 16:29:35.875 050 12563.10 154.57 54797.05 88888.00 2014-02-19 16:29:36.000 050 12563.05 154.55 54797.07 88888.00 2014-02-19 16:29:36.125 050 12563.00 154.55 54797.07 88888.00 2014-02-19 16:29:36.250 050 12562.92 154.55 54797.07 88888.00 2014-02-19 16:29:36.375 050 12563.02 154.53 54797.07 88888.00 2014-02-19 16:29:36.500 050 12563.05 154.47 54797.07 88888.00 2014-02-19 16:29:36.625 050 12563.02 154.47 54797.07 88888.00 2014-02-19 16:29:36.750 050 12563.08 154.47 54797.07 88888.00 2014-02-19 16:29:36.875 050 12563.08 154.50 54797.10 88888.00 2014-02-19 16:29:37.000 050 12562.98 154.45 54797.07 88888.00 2014-02-19 16:29:37.125 050 12562.95 154.43 54797.07 88888.00 2014-02-19 16:29:37.250 050 12562.98 154.40 54797.07 88888.00 2014-02-19 16:29:37.375 050 12562.98 154.43 54797.07 88888.00 2014-02-19 16:29:37.500 050 12562.92 154.43 54797.07 88888.00 2014-02-19 16:29:37.625 050 12562.88 154.43 54797.10 88888.00 2014-02-19 16:29:37.750 050 12562.90 154.40 54797.15 88888.00 2014-02-19 16:29:37.875 050 12562.85 154.38 54797.12 88888.00 2014-02-19 16:29:38.000 050 12562.90 154.35 54797.12 88888.00 2014-02-19 16:29:38.125 050 12562.95 154.35 54797.15 88888.00 2014-02-19 16:29:38.250 050 12562.92 154.38 54797.18 88888.00 2014-02-19 16:29:38.375 050 12562.98 154.35 54797.15 88888.00 2014-02-19 16:29:38.500 050 12562.92 154.32 54797.18 88888.00 2014-02-19 16:29:38.625 050 12562.88 154.30 54797.18 88888.00 2014-02-19 16:29:38.750 050 12562.88 154.30 54797.20 88888.00 2014-02-19 16:29:38.875 050 12562.90 154.25 54797.15 88888.00 2014-02-19 16:29:39.000 050 12562.88 154.28 54797.12 88888.00 2014-02-19 16:29:39.125 050 12562.85 154.28 54797.18 88888.00 2014-02-19 16:29:39.250 050 12562.85 154.25 54797.22 88888.00 2014-02-19 16:29:39.375 050 12562.95 154.22 54797.20 88888.00 2014-02-19 16:29:39.500 050 12562.95 154.22 54797.20 88888.00 2014-02-19 16:29:39.625 050 12562.92 154.18 54797.22 88888.00 2014-02-19 16:29:39.750 050 12562.88 154.18 54797.22 88888.00 2014-02-19 16:29:39.875 050 12562.95 154.18 54797.25 88888.00 2014-02-19 16:29:40.000 050 12562.95 154.18 54797.25 88888.00 2014-02-19 16:29:40.125 050 12562.85 154.12 54797.22 88888.00 2014-02-19 16:29:40.250 050 12562.85 154.12 54797.25 88888.00 2014-02-19 16:29:40.375 050 12562.88 154.10 54797.25 88888.00 2014-02-19 16:29:40.500 050 12562.90 154.07 54797.22 88888.00 2014-02-19 16:29:40.625 050 12562.88 154.05 54797.25 88888.00 2014-02-19 16:29:40.750 050 12562.85 154.05 54797.22 88888.00 2014-02-19 16:29:40.875 050 12562.88 154.05 54797.25 88888.00 2014-02-19 16:29:41.000 050 12562.77 154.05 54797.22 88888.00 2014-02-19 16:29:41.125 050 12562.80 154.03 54797.25 88888.00 2014-02-19 16:29:41.250 050 12562.80 154.00 54797.28 88888.00 2014-02-19 16:29:41.375 050 12562.77 154.00 54797.28 88888.00 2014-02-19 16:29:41.500 050 12562.70 153.97 54797.28 88888.00 2014-02-19 16:29:41.625 050 12562.70 153.97 54797.28 88888.00 2014-02-19 16:29:41.750 050 12562.75 153.97 54797.30 88888.00 2014-02-19 16:29:41.875 050 12562.73 153.93 54797.30 88888.00 2014-02-19 16:29:42.000 050 12562.75 153.88 54797.30 88888.00 2014-02-19 16:29:42.125 050 12562.80 153.90 54797.35 88888.00 2014-02-19 16:29:42.250 050 12562.70 153.93 54797.32 88888.00 2014-02-19 16:29:42.375 050 12562.67 153.88 54797.35 88888.00 2014-02-19 16:29:42.500 050 12562.67 153.85 54797.35 88888.00 2014-02-19 16:29:42.625 050 12562.67 153.88 54797.35 88888.00 2014-02-19 16:29:42.750 050 12562.67 153.82 54797.32 88888.00 2014-02-19 16:29:42.875 050 12562.65 153.78 54797.32 88888.00 2014-02-19 16:29:43.000 050 12562.62 153.78 54797.32 88888.00 2014-02-19 16:29:43.125 050 12562.65 153.80 54797.38 88888.00 2014-02-19 16:29:43.250 050 12562.67 153.75 54797.40 88888.00 2014-02-19 16:29:43.375 050 12562.70 153.75 54797.38 88888.00 2014-02-19 16:29:43.500 050 12562.67 153.72 54797.35 88888.00 2014-02-19 16:29:43.625 050 12562.70 153.70 54797.38 88888.00 2014-02-19 16:29:43.750 050 12562.62 153.70 54797.38 88888.00 2014-02-19 16:29:43.875 050 12562.62 153.68 54797.38 88888.00 2014-02-19 16:29:44.000 050 12562.70 153.70 54797.35 88888.00 2014-02-19 16:29:44.125 050 12562.73 153.72 54797.40 88888.00 2014-02-19 16:29:44.250 050 12562.70 153.68 54797.43 88888.00 2014-02-19 16:29:44.375 050 12562.67 153.68 54797.45 88888.00 2014-02-19 16:29:44.500 050 12562.67 153.68 54797.45 88888.00 2014-02-19 16:29:44.625 050 12562.62 153.65 54797.45 88888.00 2014-02-19 16:29:44.750 050 12562.60 153.62 54797.45 88888.00 2014-02-19 16:29:44.875 050 12562.60 153.60 54797.45 88888.00 2014-02-19 16:29:45.000 050 12562.67 153.60 54797.47 88888.00 2014-02-19 16:29:45.125 050 12562.67 153.60 54797.50 88888.00 2014-02-19 16:29:45.250 050 12562.65 153.57 54797.47 88888.00 2014-02-19 16:29:45.375 050 12562.70 153.57 54797.45 88888.00 2014-02-19 16:29:45.500 050 12562.65 153.55 54797.45 88888.00 2014-02-19 16:29:45.625 050 12562.67 153.55 54797.47 88888.00 2014-02-19 16:29:45.750 050 12562.67 153.57 54797.47 88888.00 2014-02-19 16:29:45.875 050 12562.60 153.57 54797.47 88888.00 2014-02-19 16:29:46.000 050 12562.55 153.53 54797.47 88888.00 2014-02-19 16:29:46.125 050 12562.58 153.47 54797.47 88888.00 2014-02-19 16:29:46.250 050 12562.55 153.47 54797.47 88888.00 2014-02-19 16:29:46.375 050 12562.55 153.47 54797.47 88888.00 2014-02-19 16:29:46.500 050 12562.55 153.50 54797.47 88888.00 2014-02-19 16:29:46.625 050 12562.58 153.53 54797.47 88888.00 2014-02-19 16:29:46.750 050 12562.55 153.47 54797.47 88888.00 2014-02-19 16:29:46.875 050 12562.58 153.47 54797.50 88888.00 2014-02-19 16:29:47.000 050 12562.58 153.45 54797.47 88888.00 2014-02-19 16:29:47.125 050 12562.55 153.45 54797.50 88888.00 2014-02-19 16:29:47.250 050 12562.45 153.43 54797.53 88888.00 2014-02-19 16:29:47.375 050 12562.48 153.45 54797.55 88888.00 2014-02-19 16:29:47.500 050 12562.45 153.43 54797.53 88888.00 2014-02-19 16:29:47.625 050 12562.40 153.45 54797.53 88888.00 2014-02-19 16:29:47.750 050 12562.38 153.43 54797.55 88888.00 2014-02-19 16:29:47.875 050 12562.40 153.40 54797.53 88888.00 2014-02-19 16:29:48.000 050 12562.40 153.43 54797.53 88888.00 2014-02-19 16:29:48.125 050 12562.35 153.43 54797.53 88888.00 2014-02-19 16:29:48.250 050 12562.35 153.38 54797.53 88888.00 2014-02-19 16:29:48.375 050 12562.42 153.40 54797.55 88888.00 2014-02-19 16:29:48.500 050 12562.42 153.43 54797.57 88888.00 2014-02-19 16:29:48.625 050 12562.40 153.43 54797.57 88888.00 2014-02-19 16:29:48.750 050 12562.38 153.40 54797.57 88888.00 2014-02-19 16:29:48.875 050 12562.38 153.38 54797.57 88888.00 2014-02-19 16:29:49.000 050 12562.35 153.35 54797.57 88888.00 2014-02-19 16:29:49.125 050 12562.30 153.38 54797.60 88888.00 2014-02-19 16:29:49.250 050 12562.30 153.35 54797.62 88888.00 2014-02-19 16:29:49.375 050 12562.35 153.38 54797.62 88888.00 2014-02-19 16:29:49.500 050 12562.30 153.32 54797.60 88888.00 2014-02-19 16:29:49.625 050 12562.25 153.35 54797.62 88888.00 2014-02-19 16:29:49.750 050 12562.25 153.35 54797.65 88888.00 2014-02-19 16:29:49.875 050 12562.27 153.38 54797.65 88888.00 2014-02-19 16:29:50.000 050 12562.25 153.32 54797.65 88888.00 2014-02-19 16:29:50.125 050 12562.15 153.30 54797.68 88888.00 2014-02-19 16:29:50.250 050 12562.12 153.28 54797.65 88888.00 2014-02-19 16:29:50.375 050 12562.17 153.30 54797.62 88888.00 2014-02-19 16:29:50.500 050 12562.12 153.32 54797.65 88888.00 2014-02-19 16:29:50.625 050 12562.08 153.32 54797.68 88888.00 2014-02-19 16:29:50.750 050 12562.08 153.40 54797.68 88888.00 2014-02-19 16:29:50.875 050 12562.02 153.38 54797.68 88888.00 2014-02-19 16:29:51.000 050 12562.05 153.35 54797.65 88888.00 2014-02-19 16:29:51.125 050 12562.02 153.35 54797.68 88888.00 2014-02-19 16:29:51.250 050 12561.95 153.30 54797.68 88888.00 2014-02-19 16:29:51.375 050 12561.95 153.38 54797.70 88888.00 2014-02-19 16:29:51.500 050 12561.95 153.38 54797.70 88888.00 2014-02-19 16:29:51.625 050 12561.90 153.38 54797.70 88888.00 2014-02-19 16:29:51.750 050 12561.83 153.35 54797.70 88888.00 2014-02-19 16:29:51.875 050 12561.83 153.38 54797.70 88888.00 2014-02-19 16:29:52.000 050 12561.88 153.40 54797.72 88888.00 2014-02-19 16:29:52.125 050 12561.88 153.40 54797.72 88888.00 2014-02-19 16:29:52.250 050 12561.85 153.40 54797.72 88888.00 2014-02-19 16:29:52.375 050 12561.85 153.40 54797.75 88888.00 2014-02-19 16:29:52.500 050 12561.80 153.40 54797.75 88888.00 2014-02-19 16:29:52.625 050 12561.77 153.40 54797.78 88888.00 2014-02-19 16:29:52.750 050 12561.70 153.40 54797.78 88888.00 2014-02-19 16:29:52.875 050 12561.70 153.40 54797.78 88888.00 2014-02-19 16:29:53.000 050 12561.73 153.40 54797.75 88888.00 2014-02-19 16:29:53.125 050 12561.70 153.43 54797.72 88888.00 2014-02-19 16:29:53.250 050 12561.73 153.45 54797.78 88888.00 2014-02-19 16:29:53.375 050 12561.77 153.47 54797.75 88888.00 2014-02-19 16:29:53.500 050 12561.70 153.45 54797.78 88888.00 2014-02-19 16:29:53.625 050 12561.62 153.40 54797.78 88888.00 2014-02-19 16:29:53.750 050 12561.60 153.45 54797.75 88888.00 2014-02-19 16:29:53.875 050 12561.60 153.45 54797.75 88888.00 2014-02-19 16:29:54.000 050 12561.60 153.50 54797.75 88888.00 2014-02-19 16:29:54.125 050 12561.58 153.50 54797.75 88888.00 2014-02-19 16:29:54.250 050 12561.48 153.50 54797.78 88888.00 2014-02-19 16:29:54.375 050 12561.50 153.55 54797.78 88888.00 2014-02-19 16:29:54.500 050 12561.40 153.53 54797.78 88888.00 2014-02-19 16:29:54.625 050 12561.38 153.53 54797.80 88888.00 2014-02-19 16:29:54.750 050 12561.38 153.55 54797.80 88888.00 2014-02-19 16:29:54.875 050 12561.42 153.57 54797.78 88888.00 2014-02-19 16:29:55.000 050 12561.40 153.55 54797.78 88888.00 2014-02-19 16:29:55.125 050 12561.38 153.57 54797.80 88888.00 2014-02-19 16:29:55.250 050 12561.27 153.57 54797.80 88888.00 2014-02-19 16:29:55.375 050 12561.25 153.60 54797.80 88888.00 2014-02-19 16:29:55.500 050 12561.23 153.60 54797.78 88888.00 2014-02-19 16:29:55.625 050 12561.15 153.57 54797.80 88888.00 2014-02-19 16:29:55.750 050 12561.15 153.60 54797.80 88888.00 2014-02-19 16:29:55.875 050 12561.12 153.60 54797.75 88888.00 2014-02-19 16:29:56.000 050 12561.17 153.62 54797.80 88888.00 2014-02-19 16:29:56.125 050 12561.20 153.65 54797.85 88888.00 2014-02-19 16:29:56.250 050 12561.15 153.65 54797.85 88888.00 2014-02-19 16:29:56.375 050 12561.05 153.68 54797.82 88888.00 2014-02-19 16:29:56.500 050 12560.98 153.72 54797.85 88888.00 2014-02-19 16:29:56.625 050 12561.00 153.72 54797.88 88888.00 2014-02-19 16:29:56.750 050 12561.02 153.70 54797.85 88888.00 2014-02-19 16:29:56.875 050 12561.00 153.72 54797.85 88888.00 2014-02-19 16:29:57.000 050 12561.00 153.75 54797.85 88888.00 2014-02-19 16:29:57.125 050 12561.02 153.78 54797.85 88888.00 2014-02-19 16:29:57.250 050 12560.95 153.75 54797.82 88888.00 2014-02-19 16:29:57.375 050 12560.92 153.80 54797.85 88888.00 2014-02-19 16:29:57.500 050 12560.88 153.80 54797.85 88888.00 2014-02-19 16:29:57.625 050 12560.88 153.78 54797.82 88888.00 2014-02-19 16:29:57.750 050 12560.92 153.82 54797.82 88888.00 2014-02-19 16:29:57.875 050 12560.95 153.82 54797.85 88888.00 2014-02-19 16:29:58.000 050 12560.88 153.82 54797.82 88888.00 2014-02-19 16:29:58.125 050 12560.83 153.80 54797.82 88888.00 2014-02-19 16:29:58.250 050 12560.80 153.80 54797.82 88888.00 2014-02-19 16:29:58.375 050 12560.85 153.85 54797.82 88888.00 2014-02-19 16:29:58.500 050 12560.88 153.85 54797.85 88888.00 2014-02-19 16:29:58.625 050 12560.83 153.90 54797.85 88888.00 2014-02-19 16:29:58.750 050 12560.83 153.93 54797.82 88888.00 2014-02-19 16:29:58.875 050 12560.80 153.95 54797.82 88888.00 2014-02-19 16:29:59.000 050 12560.75 153.93 54797.80 88888.00 2014-02-19 16:29:59.125 050 12560.75 153.93 54797.82 88888.00 2014-02-19 16:29:59.250 050 12560.67 153.93 54797.80 88888.00 2014-02-19 16:29:59.375 050 12560.67 153.93 54797.82 88888.00 2014-02-19 16:29:59.500 050 12560.73 153.95 54797.82 88888.00 2014-02-19 16:29:59.625 050 12560.75 153.97 54797.82 88888.00 2014-02-19 16:29:59.750 050 12560.73 154.05 54797.80 88888.00 2014-02-19 16:29:59.875 050 12560.73 154.03 54797.80 88888.00 2014-02-19 16:30:00.000 050 12560.75 154.00 54797.80 88888.00 2014-02-19 16:30:00.125 050 12560.75 154.03 54797.78 88888.00 2014-02-19 16:30:00.250 050 12560.77 154.05 54797.78 88888.00 2014-02-19 16:30:00.375 050 12560.80 154.05 54797.78 88888.00 2014-02-19 16:30:00.500 050 12560.80 154.07 54797.78 88888.00 2014-02-19 16:30:00.625 050 12560.80 154.10 54797.80 88888.00 2014-02-19 16:30:00.750 050 12560.85 154.10 54797.80 88888.00 2014-02-19 16:30:00.875 050 12560.75 154.10 54797.80 88888.00 2014-02-19 16:30:01.000 050 12560.67 154.15 54797.78 88888.00 2014-02-19 16:30:01.125 050 12560.67 154.12 54797.80 88888.00 2014-02-19 16:30:01.250 050 12560.67 154.12 54797.80 88888.00 2014-02-19 16:30:01.375 050 12560.75 154.15 54797.75 88888.00 2014-02-19 16:30:01.500 050 12560.75 154.15 54797.78 88888.00 2014-02-19 16:30:01.625 050 12560.75 154.18 54797.78 88888.00 2014-02-19 16:30:01.750 050 12560.73 154.20 54797.78 88888.00 2014-02-19 16:30:01.875 050 12560.70 154.20 54797.78 88888.00 2014-02-19 16:30:02.000 050 12560.67 154.20 54797.80 88888.00 2014-02-19 16:30:02.125 050 12560.62 154.20 54797.80 88888.00 2014-02-19 16:30:02.250 050 12560.62 154.22 54797.78 88888.00 2014-02-19 16:30:02.375 050 12560.67 154.22 54797.78 88888.00 2014-02-19 16:30:02.500 050 12560.62 154.22 54797.78 88888.00 2014-02-19 16:30:02.625 050 12560.67 154.22 54797.78 88888.00 2014-02-19 16:30:02.750 050 12560.67 154.25 54797.80 88888.00 2014-02-19 16:30:02.875 050 12560.62 154.25 54797.80 88888.00 2014-02-19 16:30:03.000 050 12560.55 154.20 54797.75 88888.00 2014-02-19 16:30:03.125 050 12560.60 154.22 54797.80 88888.00 2014-02-19 16:30:03.250 050 12560.70 154.20 54797.78 88888.00 2014-02-19 16:30:03.375 050 12560.75 154.22 54797.80 88888.00 2014-02-19 16:30:03.500 050 12560.65 154.20 54797.78 88888.00 2014-02-19 16:30:03.625 050 12560.62 154.20 54797.75 88888.00 2014-02-19 16:30:03.750 050 12560.70 154.22 54797.78 88888.00 2014-02-19 16:30:03.875 050 12560.70 154.25 54797.80 88888.00 2014-02-19 16:30:04.000 050 12560.67 154.25 54797.78 88888.00 2014-02-19 16:30:04.125 050 12560.65 154.25 54797.75 88888.00 2014-02-19 16:30:04.250 050 12560.67 154.22 54797.78 88888.00 2014-02-19 16:30:04.375 050 12560.67 154.25 54797.75 88888.00 2014-02-19 16:30:04.500 050 12560.62 154.25 54797.78 88888.00 2014-02-19 16:30:04.625 050 12560.62 154.28 54797.75 88888.00 2014-02-19 16:30:04.750 050 12560.60 154.28 54797.78 88888.00 2014-02-19 16:30:04.875 050 12560.62 154.22 54797.72 88888.00 2014-02-19 16:30:05.000 050 12560.65 154.25 54797.72 88888.00 2014-02-19 16:30:05.125 050 12560.65 154.28 54797.72 88888.00 2014-02-19 16:30:05.250 050 12560.58 154.28 54797.72 88888.00 2014-02-19 16:30:05.375 050 12560.58 154.30 54797.72 88888.00 2014-02-19 16:30:05.500 050 12560.52 154.30 54797.72 88888.00 2014-02-19 16:30:05.625 050 12560.52 154.28 54797.70 88888.00 2014-02-19 16:30:05.750 050 12560.60 154.30 54797.72 88888.00 2014-02-19 16:30:05.875 050 12560.65 154.30 54797.72 88888.00 2014-02-19 16:30:06.000 050 12560.62 154.32 54797.70 88888.00 2014-02-19 16:30:06.125 050 12560.65 154.32 54797.70 88888.00 2014-02-19 16:30:06.250 050 12560.67 154.35 54797.68 88888.00 2014-02-19 16:30:06.375 050 12560.75 154.35 54797.68 88888.00 2014-02-19 16:30:06.500 050 12560.73 154.35 54797.68 88888.00 2014-02-19 16:30:06.625 050 12560.73 154.35 54797.68 88888.00 2014-02-19 16:30:06.750 050 12560.75 154.35 54797.70 88888.00 2014-02-19 16:30:06.875 050 12560.80 154.35 54797.62 88888.00 2014-02-19 16:30:07.000 050 12560.80 154.38 54797.62 88888.00 2014-02-19 16:30:07.125 050 12560.77 154.40 54797.62 88888.00 2014-02-19 16:30:07.250 050 12560.73 154.40 54797.65 88888.00 2014-02-19 16:30:07.375 050 12560.77 154.40 54797.68 88888.00 2014-02-19 16:30:07.500 050 12560.73 154.43 54797.65 88888.00 2014-02-19 16:30:07.625 050 12560.77 154.45 54797.65 88888.00 2014-02-19 16:30:07.750 050 12560.77 154.50 54797.65 88888.00 2014-02-19 16:30:07.875 050 12560.80 154.45 54797.62 88888.00 2014-02-19 16:30:08.000 050 12560.80 154.47 54797.60 88888.00 2014-02-19 16:30:08.125 050 12560.83 154.45 54797.62 88888.00 2014-02-19 16:30:08.250 050 12560.83 154.45 54797.60 88888.00 2014-02-19 16:30:08.375 050 12560.83 154.45 54797.65 88888.00 2014-02-19 16:30:08.500 050 12560.85 154.45 54797.60 88888.00 2014-02-19 16:30:08.625 050 12560.95 154.47 54797.60 88888.00 2014-02-19 16:30:08.750 050 12560.95 154.50 54797.57 88888.00 2014-02-19 16:30:08.875 050 12560.92 154.50 54797.57 88888.00 2014-02-19 16:30:09.000 050 12560.95 154.47 54797.55 88888.00 2014-02-19 16:30:09.125 050 12560.92 154.47 54797.57 88888.00 2014-02-19 16:30:09.250 050 12560.88 154.47 54797.60 88888.00 2014-02-19 16:30:09.375 050 12560.92 154.50 54797.57 88888.00 2014-02-19 16:30:09.500 050 12560.90 154.50 54797.55 88888.00 2014-02-19 16:30:09.625 050 12560.88 154.50 54797.53 88888.00 2014-02-19 16:30:09.750 050 12560.90 154.55 54797.53 88888.00 2014-02-19 16:30:09.875 050 12560.98 154.55 54797.53 88888.00 2014-02-19 16:30:10.000 050 12560.98 154.53 54797.53 88888.00 2014-02-19 16:30:10.125 050 12560.92 154.53 54797.50 88888.00 2014-02-19 16:30:10.250 050 12560.95 154.55 54797.50 88888.00 2014-02-19 16:30:10.375 050 12561.00 154.53 54797.47 88888.00 2014-02-19 16:30:10.500 050 12560.98 154.53 54797.47 88888.00 2014-02-19 16:30:10.625 050 12560.95 154.53 54797.47 88888.00 2014-02-19 16:30:10.750 050 12561.02 154.57 54797.50 88888.00 2014-02-19 16:30:10.875 050 12561.10 154.60 54797.50 88888.00 2014-02-19 16:30:11.000 050 12561.08 154.57 54797.47 88888.00 2014-02-19 16:30:11.125 050 12561.05 154.57 54797.47 88888.00 2014-02-19 16:30:11.250 050 12561.05 154.57 54797.45 88888.00 2014-02-19 16:30:11.375 050 12561.12 154.55 54797.45 88888.00 2014-02-19 16:30:11.500 050 12561.23 154.55 54797.45 88888.00 2014-02-19 16:30:11.625 050 12561.23 154.55 54797.45 88888.00 2014-02-19 16:30:11.750 050 12561.20 154.60 54797.45 88888.00 2014-02-19 16:30:11.875 050 12561.15 154.55 54797.45 88888.00 2014-02-19 16:30:12.000 050 12561.15 154.55 54797.43 88888.00 2014-02-19 16:30:12.125 050 12561.17 154.55 54797.45 88888.00 2014-02-19 16:30:12.250 050 12561.12 154.55 54797.47 88888.00 2014-02-19 16:30:12.375 050 12561.12 154.53 54797.47 88888.00 2014-02-19 16:30:12.500 050 12561.08 154.55 54797.45 88888.00 2014-02-19 16:30:12.625 050 12561.02 154.53 54797.45 88888.00 2014-02-19 16:30:12.750 050 12561.08 154.53 54797.43 88888.00 2014-02-19 16:30:12.875 050 12561.12 154.50 54797.43 88888.00 2014-02-19 16:30:13.000 050 12561.20 154.53 54797.43 88888.00 2014-02-19 16:30:13.125 050 12561.25 154.55 54797.45 88888.00 2014-02-19 16:30:13.250 050 12561.20 154.55 54797.43 88888.00 2014-02-19 16:30:13.375 050 12561.25 154.55 54797.45 88888.00 2014-02-19 16:30:13.500 050 12561.17 154.53 54797.43 88888.00 2014-02-19 16:30:13.625 050 12561.08 154.50 54797.38 88888.00 2014-02-19 16:30:13.750 050 12561.05 154.50 54797.40 88888.00 2014-02-19 16:30:13.875 050 12561.12 154.55 54797.40 88888.00 2014-02-19 16:30:14.000 050 12561.10 154.50 54797.38 88888.00 2014-02-19 16:30:14.125 050 12561.08 154.53 54797.40 88888.00 2014-02-19 16:30:14.250 050 12561.08 154.50 54797.40 88888.00 2014-02-19 16:30:14.375 050 12561.10 154.53 54797.40 88888.00 2014-02-19 16:30:14.500 050 12561.10 154.53 54797.40 88888.00 2014-02-19 16:30:14.625 050 12561.08 154.50 54797.35 88888.00 2014-02-19 16:30:14.750 050 12561.12 154.50 54797.35 88888.00 2014-02-19 16:30:14.875 050 12561.12 154.50 54797.35 88888.00 2014-02-19 16:30:15.000 050 12561.08 154.50 54797.32 88888.00 2014-02-19 16:30:15.125 050 12561.08 154.50 54797.35 88888.00 2014-02-19 16:30:15.250 050 12561.08 154.53 54797.38 88888.00 2014-02-19 16:30:15.375 050 12561.15 154.55 54797.38 88888.00 2014-02-19 16:30:15.500 050 12561.12 154.57 54797.32 88888.00 2014-02-19 16:30:15.625 050 12561.12 154.53 54797.32 88888.00 2014-02-19 16:30:15.750 050 12561.17 154.47 54797.32 88888.00 2014-02-19 16:30:15.875 050 12561.15 154.50 54797.35 88888.00 2014-02-19 16:30:16.000 050 12561.17 154.50 54797.35 88888.00 2014-02-19 16:30:16.125 050 12561.20 154.50 54797.32 88888.00 2014-02-19 16:30:16.250 050 12561.12 154.50 54797.28 88888.00 2014-02-19 16:30:16.375 050 12561.10 154.47 54797.30 88888.00 2014-02-19 16:30:16.500 050 12561.02 154.47 54797.30 88888.00 2014-02-19 16:30:16.625 050 12561.10 154.47 54797.32 88888.00 2014-02-19 16:30:16.750 050 12561.15 154.45 54797.30 88888.00 2014-02-19 16:30:16.875 050 12561.15 154.47 54797.30 88888.00 2014-02-19 16:30:17.000 050 12561.15 154.45 54797.25 88888.00 2014-02-19 16:30:17.125 050 12561.20 154.47 54797.25 88888.00 2014-02-19 16:30:17.250 050 12561.17 154.47 54797.28 88888.00 2014-02-19 16:30:17.375 050 12561.20 154.47 54797.30 88888.00 2014-02-19 16:30:17.500 050 12561.15 154.45 54797.28 88888.00 2014-02-19 16:30:17.625 050 12561.15 154.45 54797.25 88888.00 2014-02-19 16:30:17.750 050 12561.30 154.45 54797.25 88888.00 2014-02-19 16:30:17.875 050 12561.30 154.43 54797.25 88888.00 2014-02-19 16:30:18.000 050 12561.30 154.43 54797.22 88888.00 2014-02-19 16:30:18.125 050 12561.33 154.43 54797.20 88888.00 2014-02-19 16:30:18.250 050 12561.40 154.43 54797.20 88888.00 2014-02-19 16:30:18.375 050 12561.42 154.40 54797.20 88888.00 2014-02-19 16:30:18.500 050 12561.42 154.38 54797.18 88888.00 2014-02-19 16:30:18.625 050 12561.50 154.38 54797.18 88888.00 2014-02-19 16:30:18.750 050 12561.50 154.40 54797.15 88888.00 2014-02-19 16:30:18.875 050 12561.55 154.40 54797.18 88888.00 2014-02-19 16:30:19.000 050 12561.55 154.43 54797.15 88888.00 2014-02-19 16:30:19.125 050 12561.52 154.43 54797.15 88888.00 2014-02-19 16:30:19.250 050 12561.50 154.40 54797.15 88888.00 2014-02-19 16:30:19.375 050 12561.58 154.38 54797.12 88888.00 2014-02-19 16:30:19.500 050 12561.62 154.35 54797.12 88888.00 2014-02-19 16:30:19.625 050 12561.67 154.38 54797.12 88888.00 2014-02-19 16:30:19.750 050 12561.65 154.40 54797.10 88888.00 2014-02-19 16:30:19.875 050 12561.65 154.35 54797.10 88888.00 2014-02-19 16:30:20.000 050 12561.73 154.35 54797.07 88888.00 2014-02-19 16:30:20.125 050 12561.77 154.35 54797.10 88888.00 2014-02-19 16:30:20.250 050 12561.70 154.35 54797.10 88888.00 2014-02-19 16:30:20.375 050 12561.77 154.32 54797.05 88888.00 2014-02-19 16:30:20.500 050 12561.83 154.32 54797.05 88888.00 2014-02-19 16:30:20.625 050 12561.88 154.30 54797.03 88888.00 2014-02-19 16:30:20.750 050 12561.95 154.30 54797.00 88888.00 2014-02-19 16:30:20.875 050 12561.95 154.32 54797.00 88888.00 2014-02-19 16:30:21.000 050 12561.98 154.28 54797.03 88888.00 2014-02-19 16:30:21.125 050 12562.05 154.28 54797.00 88888.00 2014-02-19 16:30:21.250 050 12562.02 154.25 54797.00 88888.00 2014-02-19 16:30:21.375 050 12562.00 154.25 54796.97 88888.00 2014-02-19 16:30:21.500 050 12562.08 154.22 54796.97 88888.00 2014-02-19 16:30:21.625 050 12562.25 154.22 54796.93 88888.00 2014-02-19 16:30:21.750 050 12562.33 154.25 54796.95 88888.00 2014-02-19 16:30:21.875 050 12562.33 154.28 54796.95 88888.00 2014-02-19 16:30:22.000 050 12562.23 154.20 54796.90 88888.00 2014-02-19 16:30:22.125 050 12562.17 154.20 54796.93 88888.00 2014-02-19 16:30:22.250 050 12562.20 154.20 54796.95 88888.00 2014-02-19 16:30:22.375 050 12562.30 154.20 54796.90 88888.00 2014-02-19 16:30:22.500 050 12562.38 154.20 54796.90 88888.00 2014-02-19 16:30:22.625 050 12562.45 154.15 54796.88 88888.00 2014-02-19 16:30:22.750 050 12562.50 154.15 54796.88 88888.00 2014-02-19 16:30:22.875 050 12562.60 154.12 54796.88 88888.00 2014-02-19 16:30:23.000 050 12562.62 154.15 54796.88 88888.00 2014-02-19 16:30:23.125 050 12562.62 154.15 54796.93 88888.00 2014-02-19 16:30:23.250 050 12562.65 154.07 54796.90 88888.00 2014-02-19 16:30:23.375 050 12562.73 154.07 54796.88 88888.00 2014-02-19 16:30:23.500 050 12562.65 154.05 54796.82 88888.00 2014-02-19 16:30:23.625 050 12562.65 154.03 54796.82 88888.00 2014-02-19 16:30:23.750 050 12562.73 154.03 54796.85 88888.00 2014-02-19 16:30:23.875 050 12562.77 154.03 54796.85 88888.00 2014-02-19 16:30:24.000 050 12562.77 154.05 54796.82 88888.00 2014-02-19 16:30:24.125 050 12562.83 154.03 54796.80 88888.00 2014-02-19 16:30:24.250 050 12562.77 154.00 54796.78 88888.00 2014-02-19 16:30:24.375 050 12562.83 154.00 54796.78 88888.00 2014-02-19 16:30:24.500 050 12562.88 154.00 54796.78 88888.00 2014-02-19 16:30:24.625 050 12562.98 154.00 54796.80 88888.00 2014-02-19 16:30:24.750 050 12562.95 153.95 54796.75 88888.00 2014-02-19 16:30:24.875 050 12562.90 153.95 54796.75 88888.00 2014-02-19 16:30:25.000 050 12562.92 153.95 54796.72 88888.00 2014-02-19 16:30:25.125 050 12563.00 153.95 54796.75 88888.00 2014-02-19 16:30:25.250 050 12563.02 153.90 54796.75 88888.00 2014-02-19 16:30:25.375 050 12563.12 153.93 54796.70 88888.00 2014-02-19 16:30:25.500 050 12563.08 153.93 54796.68 88888.00 2014-02-19 16:30:25.625 050 12563.08 153.93 54796.70 88888.00 2014-02-19 16:30:25.750 050 12563.10 153.90 54796.68 88888.00 2014-02-19 16:30:25.875 050 12563.17 153.88 54796.62 88888.00 2014-02-19 16:30:26.000 050 12563.25 153.88 54796.65 88888.00 2014-02-19 16:30:26.125 050 12563.23 153.90 54796.65 88888.00 2014-02-19 16:30:26.250 050 12563.25 153.88 54796.68 88888.00 2014-02-19 16:30:26.375 050 12563.33 153.85 54796.65 88888.00 2014-02-19 16:30:26.500 050 12563.38 153.85 54796.62 88888.00 2014-02-19 16:30:26.625 050 12563.42 153.88 54796.60 88888.00 2014-02-19 16:30:26.750 050 12563.45 153.85 54796.60 88888.00 2014-02-19 16:30:26.875 050 12563.50 153.85 54796.62 88888.00 2014-02-19 16:30:27.000 050 12563.55 153.85 54796.60 88888.00 2014-02-19 16:30:27.125 050 12563.52 153.82 54796.60 88888.00 2014-02-19 16:30:27.250 050 12563.55 153.80 54796.55 88888.00 2014-02-19 16:30:27.375 050 12563.65 153.82 54796.55 88888.00 2014-02-19 16:30:27.500 050 12563.65 153.80 54796.53 88888.00 2014-02-19 16:30:27.625 050 12563.65 153.78 54796.55 88888.00 2014-02-19 16:30:27.750 050 12563.75 153.78 54796.55 88888.00 2014-02-19 16:30:27.875 050 12563.85 153.80 54796.55 88888.00 2014-02-19 16:30:28.000 050 12563.90 153.78 54796.53 88888.00 2014-02-19 16:30:28.125 050 12563.98 153.75 54796.50 88888.00 2014-02-19 16:30:28.250 050 12563.92 153.75 54796.45 88888.00 2014-02-19 16:30:28.375 050 12563.95 153.75 54796.47 88888.00 2014-02-19 16:30:28.500 050 12563.95 153.75 54796.45 88888.00 2014-02-19 16:30:28.625 050 12563.95 153.75 54796.45 88888.00 2014-02-19 16:30:28.750 050 12564.02 153.72 54796.43 88888.00 2014-02-19 16:30:28.875 050 12564.15 153.72 54796.40 88888.00 2014-02-19 16:30:29.000 050 12564.15 153.72 54796.40 88888.00 2014-02-19 16:30:29.125 050 12564.23 153.72 54796.40 88888.00 2014-02-19 16:30:29.250 050 12564.25 153.68 54796.38 88888.00 2014-02-19 16:30:29.375 050 12564.25 153.68 54796.35 88888.00 2014-02-19 16:30:29.500 050 12564.30 153.70 54796.32 88888.00 2014-02-19 16:30:29.625 050 12564.35 153.70 54796.32 88888.00 2014-02-19 16:30:29.750 050 12564.38 153.68 54796.32 88888.00 2014-02-19 16:30:29.875 050 12564.40 153.65 54796.32 88888.00 2014-02-19 16:30:30.000 050 12564.45 153.68 54796.30 88888.00 2014-02-19 16:30:30.125 050 12564.52 153.70 54796.32 88888.00 2014-02-19 16:30:30.250 050 12564.55 153.65 54796.30 88888.00 2014-02-19 16:30:30.375 050 12564.60 153.62 54796.28 88888.00 2014-02-19 16:30:30.500 050 12564.65 153.62 54796.28 88888.00 2014-02-19 16:30:30.625 050 12564.67 153.62 54796.30 88888.00 2014-02-19 16:30:30.750 050 12564.77 153.62 54796.28 88888.00 2014-02-19 16:30:30.875 050 12564.80 153.62 54796.25 88888.00 2014-02-19 16:30:31.000 050 12564.80 153.60 54796.20 88888.00 2014-02-19 16:30:31.125 050 12564.83 153.60 54796.22 88888.00 2014-02-19 16:30:31.250 050 12564.90 153.57 54796.20 88888.00 2014-02-19 16:30:31.375 050 12564.95 153.57 54796.22 88888.00 2014-02-19 16:30:31.500 050 12564.90 153.55 54796.18 88888.00 2014-02-19 16:30:31.625 050 12564.92 153.57 54796.20 88888.00 2014-02-19 16:30:31.750 050 12564.98 153.57 54796.20 88888.00 2014-02-19 16:30:31.875 050 12565.00 153.53 54796.20 88888.00 2014-02-19 16:30:32.000 050 12565.08 153.50 54796.18 88888.00 2014-02-19 16:30:32.125 050 12565.12 153.53 54796.15 88888.00 2014-02-19 16:30:32.250 050 12565.08 153.50 54796.15 88888.00 2014-02-19 16:30:32.375 050 12565.10 153.50 54796.15 88888.00 2014-02-19 16:30:32.500 050 12565.12 153.50 54796.12 88888.00 2014-02-19 16:30:32.625 050 12565.25 153.47 54796.10 88888.00 2014-02-19 16:30:32.750 050 12565.35 153.47 54796.10 88888.00 2014-02-19 16:30:32.875 050 12565.38 153.50 54796.07 88888.00 2014-02-19 16:30:33.000 050 12565.45 153.50 54796.05 88888.00 2014-02-19 16:30:33.125 050 12565.50 153.47 54796.05 88888.00 2014-02-19 16:30:33.250 050 12565.55 153.45 54796.05 88888.00 2014-02-19 16:30:33.375 050 12565.58 153.47 54796.05 88888.00 2014-02-19 16:30:33.500 050 12565.60 153.47 54796.05 88888.00 2014-02-19 16:30:33.625 050 12565.67 153.45 54796.03 88888.00 2014-02-19 16:30:33.750 050 12565.73 153.45 54796.00 88888.00 2014-02-19 16:30:33.875 050 12565.70 153.43 54796.03 88888.00 2014-02-19 16:30:34.000 050 12565.73 153.45 54796.00 88888.00 2014-02-19 16:30:34.125 050 12565.88 153.50 54796.00 88888.00 2014-02-19 16:30:34.250 050 12565.85 153.45 54796.00 88888.00 2014-02-19 16:30:34.375 050 12565.85 153.47 54796.00 88888.00 2014-02-19 16:30:34.500 050 12565.85 153.47 54796.00 88888.00 2014-02-19 16:30:34.625 050 12565.95 153.45 54795.97 88888.00 2014-02-19 16:30:34.750 050 12566.02 153.45 54795.95 88888.00 2014-02-19 16:30:34.875 050 12566.05 153.47 54795.95 88888.00 2014-02-19 16:30:35.000 050 12566.15 153.45 54795.93 88888.00 2014-02-19 16:30:35.125 050 12566.15 153.45 54795.95 88888.00 2014-02-19 16:30:35.250 050 12566.10 153.43 54795.95 88888.00 2014-02-19 16:30:35.375 050 12566.17 153.43 54795.95 88888.00 2014-02-19 16:30:35.500 050 12566.17 153.43 54795.93 88888.00 2014-02-19 16:30:35.625 050 12566.23 153.43 54795.90 88888.00 2014-02-19 16:30:35.750 050 12566.27 153.43 54795.88 88888.00 2014-02-19 16:30:35.875 050 12566.30 153.43 54795.90 88888.00 2014-02-19 16:30:36.000 050 12566.40 153.40 54795.88 88888.00 2014-02-19 16:30:36.125 050 12566.50 153.45 54795.90 88888.00 2014-02-19 16:30:36.250 050 12566.58 153.45 54795.88 88888.00 2014-02-19 16:30:36.375 050 12566.60 153.43 54795.85 88888.00 2014-02-19 16:30:36.500 050 12566.58 153.45 54795.88 88888.00 2014-02-19 16:30:36.625 050 12566.60 153.47 54795.85 88888.00 2014-02-19 16:30:36.750 050 12566.67 153.43 54795.85 88888.00 2014-02-19 16:30:36.875 050 12566.70 153.43 54795.82 88888.00 2014-02-19 16:30:37.000 050 12566.62 153.40 54795.80 88888.00 2014-02-19 16:30:37.125 050 12566.65 153.43 54795.80 88888.00 2014-02-19 16:30:37.250 050 12566.65 153.40 54795.80 88888.00 2014-02-19 16:30:37.375 050 12566.80 153.40 54795.80 88888.00 2014-02-19 16:30:37.500 050 12566.85 153.40 54795.80 88888.00 2014-02-19 16:30:37.625 050 12566.83 153.38 54795.80 88888.00 2014-02-19 16:30:37.750 050 12566.80 153.35 54795.80 88888.00 2014-02-19 16:30:37.875 050 12566.80 153.35 54795.78 88888.00 2014-02-19 16:30:38.000 050 12566.90 153.32 54795.72 88888.00 2014-02-19 16:30:38.125 050 12567.00 153.32 54795.75 88888.00 2014-02-19 16:30:38.250 050 12567.00 153.32 54795.75 88888.00 2014-02-19 16:30:38.375 050 12567.02 153.38 54795.75 88888.00 2014-02-19 16:30:38.500 050 12567.08 153.38 54795.75 88888.00 2014-02-19 16:30:38.625 050 12567.12 153.38 54795.75 88888.00 2014-02-19 16:30:38.750 050 12567.20 153.32 54795.72 88888.00 2014-02-19 16:30:38.875 050 12567.23 153.30 54795.72 88888.00 2014-02-19 16:30:39.000 050 12567.25 153.30 54795.68 88888.00 2014-02-19 16:30:39.125 050 12567.30 153.32 54795.72 88888.00 2014-02-19 16:30:39.250 050 12567.30 153.28 54795.70 88888.00 2014-02-19 16:30:39.375 050 12567.30 153.28 54795.70 88888.00 2014-02-19 16:30:39.500 050 12567.17 153.30 54795.70 88888.00 2014-02-19 16:30:39.625 050 12567.17 153.30 54795.72 88888.00 2014-02-19 16:30:39.750 050 12567.23 153.35 54795.75 88888.00 2014-02-19 16:30:39.875 050 12567.27 153.35 54795.72 88888.00 2014-02-19 16:30:40.000 050 12567.30 153.32 54795.68 88888.00 2014-02-19 16:30:40.125 050 12567.30 153.35 54795.72 88888.00 2014-02-19 16:30:40.250 050 12567.25 153.32 54795.72 88888.00 2014-02-19 16:30:40.375 050 12567.38 153.35 54795.70 88888.00 2014-02-19 16:30:40.500 050 12567.38 153.30 54795.68 88888.00 2014-02-19 16:30:40.625 050 12567.33 153.32 54795.65 88888.00 2014-02-19 16:30:40.750 050 12567.35 153.32 54795.65 88888.00 2014-02-19 16:30:40.875 050 12567.42 153.38 54795.68 88888.00 2014-02-19 16:30:41.000 050 12567.48 153.35 54795.65 88888.00 2014-02-19 16:30:41.125 050 12567.50 153.32 54795.70 88888.00 2014-02-19 16:30:41.250 050 12567.52 153.30 54795.70 88888.00 2014-02-19 16:30:41.375 050 12567.52 153.35 54795.68 88888.00 2014-02-19 16:30:41.500 050 12567.50 153.35 54795.65 88888.00 2014-02-19 16:30:41.625 050 12567.50 153.32 54795.65 88888.00 2014-02-19 16:30:41.750 050 12567.55 153.32 54795.65 88888.00 2014-02-19 16:30:41.875 050 12567.58 153.32 54795.62 88888.00 2014-02-19 16:30:42.000 050 12567.58 153.38 54795.62 88888.00 2014-02-19 16:30:42.125 050 12567.52 153.38 54795.62 88888.00 2014-02-19 16:30:42.250 050 12567.58 153.30 54795.62 88888.00 2014-02-19 16:30:42.375 050 12567.62 153.30 54795.60 88888.00 2014-02-19 16:30:42.500 050 12567.67 153.32 54795.62 88888.00 2014-02-19 16:30:42.625 050 12567.67 153.30 54795.65 88888.00 2014-02-19 16:30:42.750 050 12567.75 153.30 54795.65 88888.00 2014-02-19 16:30:42.875 050 12567.80 153.30 54795.60 88888.00 2014-02-19 16:30:43.000 050 12567.80 153.30 54795.57 88888.00 2014-02-19 16:30:43.125 050 12567.75 153.30 54795.57 88888.00 2014-02-19 16:30:43.250 050 12567.73 153.35 54795.60 88888.00 2014-02-19 16:30:43.375 050 12567.83 153.38 54795.62 88888.00 2014-02-19 16:30:43.500 050 12567.85 153.38 54795.57 88888.00 2014-02-19 16:30:43.625 050 12567.92 153.38 54795.55 88888.00 2014-02-19 16:30:43.750 050 12567.95 153.38 54795.60 88888.00 2014-02-19 16:30:43.875 050 12567.98 153.32 54795.60 88888.00 2014-02-19 16:30:44.000 050 12567.98 153.32 54795.57 88888.00 2014-02-19 16:30:44.125 050 12567.98 153.32 54795.60 88888.00 2014-02-19 16:30:44.250 050 12567.98 153.30 54795.62 88888.00 2014-02-19 16:30:44.375 050 12568.05 153.28 54795.60 88888.00 2014-02-19 16:30:44.500 050 12568.05 153.30 54795.60 88888.00 2014-02-19 16:30:44.625 050 12568.00 153.32 54795.57 88888.00 2014-02-19 16:30:44.750 050 12568.00 153.32 54795.57 88888.00 2014-02-19 16:30:44.875 050 12568.02 153.28 54795.57 88888.00 2014-02-19 16:30:45.000 050 12568.05 153.30 54795.53 88888.00 2014-02-19 16:30:45.125 050 12568.08 153.30 54795.57 88888.00 2014-02-19 16:30:45.250 050 12568.10 153.28 54795.57 88888.00 2014-02-19 16:30:45.375 050 12568.17 153.28 54795.57 88888.00 2014-02-19 16:30:45.500 050 12568.20 153.30 54795.57 88888.00 2014-02-19 16:30:45.625 050 12568.15 153.30 54795.57 88888.00 2014-02-19 16:30:45.750 050 12568.12 153.32 54795.57 88888.00 2014-02-19 16:30:45.875 050 12568.17 153.32 54795.57 88888.00 2014-02-19 16:30:46.000 050 12568.20 153.32 54795.60 88888.00 2014-02-19 16:30:46.125 050 12568.20 153.32 54795.62 88888.00 2014-02-19 16:30:46.250 050 12568.17 153.32 54795.60 88888.00 2014-02-19 16:30:46.375 050 12568.20 153.32 54795.60 88888.00 2014-02-19 16:30:46.500 050 12568.25 153.35 54795.55 88888.00 2014-02-19 16:30:46.625 050 12568.25 153.35 54795.57 88888.00 2014-02-19 16:30:46.750 050 12568.23 153.32 54795.57 88888.00 2014-02-19 16:30:46.875 050 12568.27 153.30 54795.55 88888.00 2014-02-19 16:30:47.000 050 12568.27 153.35 54795.55 88888.00 2014-02-19 16:30:47.125 050 12568.27 153.35 54795.57 88888.00 2014-02-19 16:30:47.250 050 12568.33 153.35 54795.62 88888.00 2014-02-19 16:30:47.375 050 12568.45 153.38 54795.60 88888.00 2014-02-19 16:30:47.500 050 12568.42 153.38 54795.60 88888.00 2014-02-19 16:30:47.625 050 12568.40 153.38 54795.62 88888.00 2014-02-19 16:30:47.750 050 12568.45 153.35 54795.60 88888.00 2014-02-19 16:30:47.875 050 12568.50 153.40 54795.57 88888.00 2014-02-19 16:30:48.000 050 12568.50 153.38 54795.55 88888.00 2014-02-19 16:30:48.125 050 12568.48 153.38 54795.55 88888.00 2014-02-19 16:30:48.250 050 12568.45 153.32 54795.55 88888.00 2014-02-19 16:30:48.375 050 12568.50 153.38 54795.57 88888.00 2014-02-19 16:30:48.500 050 12568.50 153.40 54795.57 88888.00 2014-02-19 16:30:48.625 050 12568.50 153.35 54795.57 88888.00 2014-02-19 16:30:48.750 050 12568.52 153.32 54795.57 88888.00 2014-02-19 16:30:48.875 050 12568.55 153.32 54795.60 88888.00 2014-02-19 16:30:49.000 050 12568.55 153.32 54795.57 88888.00 2014-02-19 16:30:49.125 050 12568.55 153.40 54795.60 88888.00 2014-02-19 16:30:49.250 050 12568.55 153.40 54795.60 88888.00 2014-02-19 16:30:49.375 050 12568.62 153.40 54795.60 88888.00 2014-02-19 16:30:49.500 050 12568.70 153.43 54795.62 88888.00 2014-02-19 16:30:49.625 050 12568.70 153.40 54795.57 88888.00 2014-02-19 16:30:49.750 050 12568.70 153.35 54795.57 88888.00 2014-02-19 16:30:49.875 050 12568.73 153.38 54795.60 88888.00 2014-02-19 16:30:50.000 050 12568.73 153.38 54795.60 88888.00 2014-02-19 16:30:50.125 050 12568.73 153.35 54795.57 88888.00 2014-02-19 16:30:50.250 050 12568.70 153.32 54795.55 88888.00 2014-02-19 16:30:50.375 050 12568.73 153.32 54795.57 88888.00 2014-02-19 16:30:50.500 050 12568.70 153.32 54795.60 88888.00 2014-02-19 16:30:50.625 050 12568.73 153.38 54795.62 88888.00 2014-02-19 16:30:50.750 050 12568.75 153.35 54795.57 88888.00 2014-02-19 16:30:50.875 050 12568.77 153.35 54795.60 88888.00 2014-02-19 16:30:51.000 050 12568.77 153.32 54795.57 88888.00 2014-02-19 16:30:51.125 050 12568.80 153.35 54795.60 88888.00 2014-02-19 16:30:51.250 050 12568.88 153.32 54795.57 88888.00 2014-02-19 16:30:51.375 050 12568.95 153.30 54795.57 88888.00 2014-02-19 16:30:51.500 050 12568.92 153.30 54795.57 88888.00 2014-02-19 16:30:51.625 050 12568.90 153.28 54795.55 88888.00 2014-02-19 16:30:51.750 050 12568.90 153.22 54795.55 88888.00 2014-02-19 16:30:51.875 050 12568.98 153.28 54795.55 88888.00 2014-02-19 16:30:52.000 050 12569.00 153.25 54795.57 88888.00 2014-02-19 16:30:52.125 050 12569.08 153.22 54795.57 88888.00 2014-02-19 16:30:52.250 050 12569.08 153.25 54795.57 88888.00 2014-02-19 16:30:52.375 050 12569.10 153.25 54795.57 88888.00 2014-02-19 16:30:52.500 050 12569.12 153.28 54795.60 88888.00 2014-02-19 16:30:52.625 050 12569.17 153.22 54795.60 88888.00 2014-02-19 16:30:52.750 050 12569.12 153.20 54795.60 88888.00 2014-02-19 16:30:52.875 050 12569.17 153.22 54795.62 88888.00 2014-02-19 16:30:53.000 050 12569.17 153.25 54795.62 88888.00 2014-02-19 16:30:53.125 050 12569.15 153.22 54795.60 88888.00 2014-02-19 16:30:53.250 050 12569.15 153.20 54795.60 88888.00 2014-02-19 16:30:53.375 050 12569.23 153.20 54795.57 88888.00 2014-02-19 16:30:53.500 050 12569.27 153.18 54795.55 88888.00 2014-02-19 16:30:53.625 050 12569.30 153.20 54795.57 88888.00 2014-02-19 16:30:53.750 050 12569.27 153.20 54795.60 88888.00 2014-02-19 16:30:53.875 050 12569.33 153.20 54795.60 88888.00 2014-02-19 16:30:54.000 050 12569.33 153.18 54795.60 88888.00 2014-02-19 16:30:54.125 050 12569.38 153.18 54795.60 88888.00 2014-02-19 16:30:54.250 050 12569.38 153.18 54795.62 88888.00 2014-02-19 16:30:54.375 050 12569.42 153.18 54795.62 88888.00 2014-02-19 16:30:54.500 050 12569.50 153.18 54795.62 88888.00 2014-02-19 16:30:54.625 050 12569.48 153.12 54795.62 88888.00 2014-02-19 16:30:54.750 050 12569.52 153.12 54795.60 88888.00 2014-02-19 16:30:54.875 050 12569.55 153.18 54795.65 88888.00 2014-02-19 16:30:55.000 050 12569.58 153.15 54795.62 88888.00 2014-02-19 16:30:55.125 050 12569.52 153.10 54795.62 88888.00 2014-02-19 16:30:55.250 050 12569.55 153.05 54795.60 88888.00 2014-02-19 16:30:55.375 050 12569.58 153.03 54795.60 88888.00 2014-02-19 16:30:55.500 050 12569.58 153.00 54795.62 88888.00 2014-02-19 16:30:55.625 050 12569.52 153.03 54795.62 88888.00 2014-02-19 16:30:55.750 050 12569.60 153.03 54795.62 88888.00 2014-02-19 16:30:55.875 050 12569.65 152.97 54795.62 88888.00 2014-02-19 16:30:56.000 050 12569.70 152.97 54795.65 88888.00 2014-02-19 16:30:56.125 050 12569.73 152.97 54795.68 88888.00 2014-02-19 16:30:56.250 050 12569.73 152.95 54795.68 88888.00 2014-02-19 16:30:56.375 050 12569.75 152.95 54795.65 88888.00 2014-02-19 16:30:56.500 050 12569.77 152.90 54795.65 88888.00 2014-02-19 16:30:56.625 050 12569.85 152.90 54795.65 88888.00 2014-02-19 16:30:56.750 050 12569.83 152.93 54795.65 88888.00 2014-02-19 16:30:56.875 050 12569.85 152.90 54795.65 88888.00 2014-02-19 16:30:57.000 050 12569.88 152.88 54795.65 88888.00 2014-02-19 16:30:57.125 050 12569.90 152.88 54795.65 88888.00 2014-02-19 16:30:57.250 050 12569.90 152.85 54795.65 88888.00 2014-02-19 16:30:57.375 050 12569.98 152.82 54795.65 88888.00 2014-02-19 16:30:57.500 050 12570.02 152.82 54795.65 88888.00 2014-02-19 16:30:57.625 050 12569.98 152.82 54795.65 88888.00 2014-02-19 16:30:57.750 050 12569.95 152.82 54795.68 88888.00 2014-02-19 16:30:57.875 050 12569.98 152.80 54795.70 88888.00 2014-02-19 16:30:58.000 050 12570.08 152.80 54795.68 88888.00 2014-02-19 16:30:58.125 050 12570.12 152.78 54795.70 88888.00 2014-02-19 16:30:58.250 050 12570.15 152.78 54795.70 88888.00 2014-02-19 16:30:58.375 050 12570.15 152.78 54795.70 88888.00 2014-02-19 16:30:58.500 050 12570.17 152.72 54795.70 88888.00 2014-02-19 16:30:58.625 050 12570.20 152.75 54795.70 88888.00 2014-02-19 16:30:58.750 050 12570.23 152.75 54795.70 88888.00 2014-02-19 16:30:58.875 050 12570.27 152.75 54795.70 88888.00 2014-02-19 16:30:59.000 050 12570.27 152.75 54795.72 88888.00 2014-02-19 16:30:59.125 050 12570.25 152.75 54795.72 88888.00 2014-02-19 16:30:59.250 050 12570.20 152.70 54795.72 88888.00 2014-02-19 16:30:59.375 050 12570.23 152.72 54795.72 88888.00 2014-02-19 16:30:59.500 050 12570.27 152.72 54795.72 88888.00 2014-02-19 16:30:59.625 050 12570.35 152.68 54795.75 88888.00 2014-02-19 16:30:59.750 050 12570.35 152.65 54795.70 88888.00 2014-02-19 16:30:59.875 050 12570.35 152.65 54795.70 88888.00 2014-02-19 16:31:00.000 050 12570.42 152.62 54795.72 88888.00 2014-02-19 16:31:00.125 050 12570.48 152.65 54795.75 88888.00 2014-02-19 16:31:00.250 050 12570.50 152.60 54795.75 88888.00 2014-02-19 16:31:00.375 050 12570.52 152.57 54795.78 88888.00 2014-02-19 16:31:00.500 050 12570.55 152.55 54795.75 88888.00 2014-02-19 16:31:00.625 050 12570.55 152.55 54795.75 88888.00 2014-02-19 16:31:00.750 050 12570.58 152.55 54795.78 88888.00 2014-02-19 16:31:00.875 050 12570.55 152.55 54795.80 88888.00 2014-02-19 16:31:01.000 050 12570.52 152.53 54795.78 88888.00 2014-02-19 16:31:01.125 050 12570.55 152.53 54795.80 88888.00 2014-02-19 16:31:01.250 050 12570.55 152.53 54795.82 88888.00 2014-02-19 16:31:01.375 050 12570.55 152.55 54795.85 88888.00 2014-02-19 16:31:01.500 050 12570.58 152.53 54795.82 88888.00 2014-02-19 16:31:01.625 050 12570.62 152.50 54795.78 88888.00 2014-02-19 16:31:01.750 050 12570.62 152.53 54795.80 88888.00 2014-02-19 16:31:01.875 050 12570.58 152.53 54795.85 88888.00 2014-02-19 16:31:02.000 050 12570.60 152.47 54795.82 88888.00 2014-02-19 16:31:02.125 050 12570.67 152.50 54795.82 88888.00 2014-02-19 16:31:02.250 050 12570.62 152.45 54795.82 88888.00 2014-02-19 16:31:02.375 050 12570.62 152.43 54795.85 88888.00 2014-02-19 16:31:02.500 050 12570.73 152.40 54795.85 88888.00 2014-02-19 16:31:02.625 050 12570.80 152.43 54795.82 88888.00 2014-02-19 16:31:02.750 050 12570.75 152.45 54795.85 88888.00 2014-02-19 16:31:02.875 050 12570.70 152.43 54795.85 88888.00 2014-02-19 16:31:03.000 050 12570.75 152.40 54795.85 88888.00 2014-02-19 16:31:03.125 050 12570.77 152.40 54795.90 88888.00 2014-02-19 16:31:03.250 050 12570.67 152.38 54795.90 88888.00 2014-02-19 16:31:03.375 050 12570.70 152.40 54795.90 88888.00 2014-02-19 16:31:03.500 050 12570.77 152.35 54795.93 88888.00 2014-02-19 16:31:03.625 050 12570.80 152.35 54795.93 88888.00 2014-02-19 16:31:03.750 050 12570.77 152.32 54795.95 88888.00 2014-02-19 16:31:03.875 050 12570.83 152.30 54795.95 88888.00 2014-02-19 16:31:04.000 050 12570.83 152.32 54795.93 88888.00 2014-02-19 16:31:04.125 050 12570.77 152.30 54795.95 88888.00 2014-02-19 16:31:04.250 050 12570.83 152.28 54796.00 88888.00 2014-02-19 16:31:04.375 050 12570.90 152.30 54795.97 88888.00 2014-02-19 16:31:04.500 050 12570.88 152.28 54795.97 88888.00 2014-02-19 16:31:04.625 050 12570.88 152.25 54796.00 88888.00 2014-02-19 16:31:04.750 050 12570.88 152.28 54796.05 88888.00 2014-02-19 16:31:04.875 050 12570.88 152.25 54796.07 88888.00 2014-02-19 16:31:05.000 050 12570.90 152.22 54796.03 88888.00 2014-02-19 16:31:05.125 050 12570.95 152.20 54796.03 88888.00 2014-02-19 16:31:05.250 050 12570.95 152.15 54796.03 88888.00 2014-02-19 16:31:05.375 050 12570.92 152.18 54796.05 88888.00 2014-02-19 16:31:05.500 050 12570.88 152.18 54796.05 88888.00 2014-02-19 16:31:05.625 050 12570.85 152.18 54796.07 88888.00 2014-02-19 16:31:05.750 050 12570.83 152.15 54796.05 88888.00 2014-02-19 16:31:05.875 050 12570.90 152.15 54796.05 88888.00 2014-02-19 16:31:06.000 050 12570.90 152.15 54796.05 88888.00 2014-02-19 16:31:06.125 050 12570.90 152.15 54796.10 88888.00 2014-02-19 16:31:06.250 050 12570.95 152.10 54796.10 88888.00 2014-02-19 16:31:06.375 050 12571.00 152.12 54796.12 88888.00 2014-02-19 16:31:06.500 050 12570.92 152.10 54796.12 88888.00 2014-02-19 16:31:06.625 050 12570.92 152.12 54796.12 88888.00 2014-02-19 16:31:06.750 050 12570.98 152.12 54796.15 88888.00 2014-02-19 16:31:06.875 050 12570.98 152.15 54796.18 88888.00 2014-02-19 16:31:07.000 050 12571.00 152.12 54796.15 88888.00 2014-02-19 16:31:07.125 050 12570.90 152.07 54796.15 88888.00 2014-02-19 16:31:07.250 050 12570.90 152.07 54796.18 88888.00 2014-02-19 16:31:07.375 050 12570.90 152.10 54796.22 88888.00 2014-02-19 16:31:07.500 050 12570.92 152.10 54796.20 88888.00 2014-02-19 16:31:07.625 050 12570.95 152.07 54796.22 88888.00 2014-02-19 16:31:07.750 050 12570.98 152.05 54796.20 88888.00 2014-02-19 16:31:07.875 050 12570.98 152.05 54796.20 88888.00 2014-02-19 16:31:08.000 050 12570.95 152.03 54796.22 88888.00 2014-02-19 16:31:08.125 050 12570.88 152.05 54796.28 88888.00 2014-02-19 16:31:08.250 050 12570.92 152.05 54796.35 88888.00 2014-02-19 16:31:08.375 050 12571.00 152.05 54796.35 88888.00 2014-02-19 16:31:08.500 050 12570.95 152.03 54796.30 88888.00 2014-02-19 16:31:08.625 050 12570.95 151.97 54796.32 88888.00 2014-02-19 16:31:08.750 050 12570.92 151.97 54796.30 88888.00 2014-02-19 16:31:08.875 050 12570.90 152.00 54796.35 88888.00 2014-02-19 16:31:09.000 050 12570.92 152.03 54796.32 88888.00 2014-02-19 16:31:09.125 050 12570.98 152.00 54796.38 88888.00 2014-02-19 16:31:09.250 050 12571.00 152.00 54796.40 88888.00 2014-02-19 16:31:09.375 050 12571.08 152.00 54796.40 88888.00 2014-02-19 16:31:09.500 050 12571.05 151.97 54796.40 88888.00 2014-02-19 16:31:09.625 050 12571.02 151.97 54796.40 88888.00 2014-02-19 16:31:09.750 050 12571.00 151.95 54796.40 88888.00 2014-02-19 16:31:09.875 050 12571.00 151.95 54796.43 88888.00 2014-02-19 16:31:10.000 050 12571.00 151.95 54796.45 88888.00 2014-02-19 16:31:10.125 050 12570.95 151.95 54796.47 88888.00 2014-02-19 16:31:10.250 050 12570.95 151.95 54796.53 88888.00 2014-02-19 16:31:10.375 050 12571.00 151.93 54796.50 88888.00 2014-02-19 16:31:10.500 050 12570.95 151.90 54796.50 88888.00 2014-02-19 16:31:10.625 050 12570.92 151.93 54796.50 88888.00 2014-02-19 16:31:10.750 050 12570.90 151.90 54796.55 88888.00 2014-02-19 16:31:10.875 050 12570.95 151.93 54796.57 88888.00 2014-02-19 16:31:11.000 050 12571.05 151.93 54796.55 88888.00 2014-02-19 16:31:11.125 050 12571.00 151.93 54796.55 88888.00 2014-02-19 16:31:11.250 050 12570.95 151.90 54796.60 88888.00 2014-02-19 16:31:11.375 050 12570.90 151.90 54796.55 88888.00 2014-02-19 16:31:11.500 050 12570.92 151.88 54796.57 88888.00 2014-02-19 16:31:11.625 050 12570.92 151.85 54796.57 88888.00 2014-02-19 16:31:11.750 050 12570.90 151.88 54796.60 88888.00 2014-02-19 16:31:11.875 050 12570.88 151.88 54796.62 88888.00 2014-02-19 16:31:12.000 050 12570.88 151.85 54796.60 88888.00 2014-02-19 16:31:12.125 050 12570.88 151.85 54796.68 88888.00 2014-02-19 16:31:12.250 050 12570.85 151.82 54796.68 88888.00 2014-02-19 16:31:12.375 050 12570.90 151.80 54796.70 88888.00 2014-02-19 16:31:12.500 050 12570.95 151.82 54796.72 88888.00 2014-02-19 16:31:12.625 050 12570.90 151.82 54796.72 88888.00 2014-02-19 16:31:12.750 050 12570.95 151.80 54796.75 88888.00 2014-02-19 16:31:12.875 050 12570.95 151.75 54796.75 88888.00 2014-02-19 16:31:13.000 050 12570.95 151.75 54796.78 88888.00 2014-02-19 16:31:13.125 050 12570.95 151.75 54796.78 88888.00 2014-02-19 16:31:13.250 050 12570.92 151.80 54796.82 88888.00 2014-02-19 16:31:13.375 050 12570.92 151.78 54796.80 88888.00 2014-02-19 16:31:13.500 050 12570.92 151.78 54796.82 88888.00 2014-02-19 16:31:13.625 050 12570.92 151.75 54796.82 88888.00 2014-02-19 16:31:13.750 050 12570.90 151.72 54796.82 88888.00 2014-02-19 16:31:13.875 050 12570.88 151.75 54796.85 88888.00 2014-02-19 16:31:14.000 050 12570.88 151.78 54796.85 88888.00 2014-02-19 16:31:14.125 050 12570.83 151.75 54796.90 88888.00 2014-02-19 16:31:14.250 050 12570.80 151.75 54796.90 88888.00 2014-02-19 16:31:14.375 050 12570.95 151.78 54796.90 88888.00 2014-02-19 16:31:14.500 050 12571.08 151.72 54796.93 88888.00 2014-02-19 16:31:14.625 050 12571.02 151.70 54796.93 88888.00 2014-02-19 16:31:14.750 050 12571.00 151.75 54796.93 88888.00 2014-02-19 16:31:14.875 050 12571.00 151.72 54796.95 88888.00 2014-02-19 16:31:15.000 050 12571.02 151.72 54796.95 88888.00 2014-02-19 16:31:15.125 050 12570.98 151.70 54796.97 88888.00 2014-02-19 16:31:15.250 050 12570.95 151.68 54797.00 88888.00 2014-02-19 16:31:15.375 050 12571.05 151.68 54797.03 88888.00 2014-02-19 16:31:15.500 050 12571.00 151.68 54797.03 88888.00 2014-02-19 16:31:15.625 050 12571.00 151.65 54797.05 88888.00 2014-02-19 16:31:15.750 050 12571.00 151.68 54797.05 88888.00 2014-02-19 16:31:15.875 050 12571.00 151.62 54797.05 88888.00 2014-02-19 16:31:16.000 050 12570.92 151.57 54797.07 88888.00 2014-02-19 16:31:16.125 050 12570.95 151.62 54797.12 88888.00 2014-02-19 16:31:16.250 050 12570.92 151.60 54797.15 88888.00 2014-02-19 16:31:16.375 050 12570.95 151.57 54797.15 88888.00 2014-02-19 16:31:16.500 050 12570.92 151.57 54797.15 88888.00 2014-02-19 16:31:16.625 050 12570.90 151.55 54797.15 88888.00 2014-02-19 16:31:16.750 050 12570.90 151.53 54797.18 88888.00 2014-02-19 16:31:16.875 050 12570.92 151.53 54797.18 88888.00 2014-02-19 16:31:17.000 050 12570.98 151.50 54797.18 88888.00 2014-02-19 16:31:17.125 050 12570.98 151.53 54797.22 88888.00 2014-02-19 16:31:17.250 050 12571.00 151.45 54797.22 88888.00 2014-02-19 16:31:17.375 050 12571.00 151.45 54797.25 88888.00 2014-02-19 16:31:17.500 050 12570.90 151.43 54797.25 88888.00 2014-02-19 16:31:17.625 050 12570.92 151.40 54797.25 88888.00 2014-02-19 16:31:17.750 050 12570.92 151.38 54797.28 88888.00 2014-02-19 16:31:17.875 050 12570.95 151.40 54797.30 88888.00 2014-02-19 16:31:18.000 050 12571.02 151.35 54797.30 88888.00 2014-02-19 16:31:18.125 050 12571.08 151.32 54797.30 88888.00 2014-02-19 16:31:18.250 050 12571.00 151.28 54797.32 88888.00 2014-02-19 16:31:18.375 050 12571.10 151.28 54797.35 88888.00 2014-02-19 16:31:18.500 050 12571.12 151.25 54797.35 88888.00 2014-02-19 16:31:18.625 050 12571.15 151.22 54797.38 88888.00 2014-02-19 16:31:18.750 050 12571.12 151.22 54797.38 88888.00 2014-02-19 16:31:18.875 050 12571.10 151.20 54797.40 88888.00 2014-02-19 16:31:19.000 050 12571.05 151.20 54797.40 88888.00 2014-02-19 16:31:19.125 050 12571.02 151.20 54797.45 88888.00 2014-02-19 16:31:19.250 050 12570.98 151.18 54797.45 88888.00 2014-02-19 16:31:19.375 050 12570.98 151.20 54797.45 88888.00 2014-02-19 16:31:19.500 050 12570.95 151.20 54797.47 88888.00 2014-02-19 16:31:19.625 050 12570.92 151.18 54797.50 88888.00 2014-02-19 16:31:19.750 050 12570.88 151.15 54797.50 88888.00 2014-02-19 16:31:19.875 050 12570.92 151.12 54797.50 88888.00 2014-02-19 16:31:20.000 050 12570.98 151.12 54797.53 88888.00 2014-02-19 16:31:20.125 050 12571.05 151.12 54797.55 88888.00 2014-02-19 16:31:20.250 050 12571.00 151.10 54797.55 88888.00 2014-02-19 16:31:20.375 050 12570.98 151.05 54797.55 88888.00 2014-02-19 16:31:20.500 050 12570.98 151.05 54797.55 88888.00 2014-02-19 16:31:20.625 050 12571.08 151.03 54797.57 88888.00 2014-02-19 16:31:20.750 050 12571.10 151.03 54797.57 88888.00 2014-02-19 16:31:20.875 050 12571.10 151.00 54797.60 88888.00 2014-02-19 16:31:21.000 050 12571.05 150.97 54797.62 88888.00 2014-02-19 16:31:21.125 050 12571.00 150.97 54797.62 88888.00 2014-02-19 16:31:21.250 050 12571.05 150.97 54797.68 88888.00 2014-02-19 16:31:21.375 050 12571.15 151.00 54797.65 88888.00 2014-02-19 16:31:21.500 050 12571.12 150.97 54797.68 88888.00 2014-02-19 16:31:21.625 050 12571.05 151.00 54797.70 88888.00 2014-02-19 16:31:21.750 050 12571.08 150.97 54797.75 88888.00 2014-02-19 16:31:21.875 050 12571.15 150.95 54797.72 88888.00 2014-02-19 16:31:22.000 050 12571.23 150.93 54797.72 88888.00 2014-02-19 16:31:22.125 050 12571.15 150.95 54797.72 88888.00 2014-02-19 16:31:22.250 050 12571.10 150.90 54797.75 88888.00 2014-02-19 16:31:22.375 050 12571.15 150.90 54797.78 88888.00 2014-02-19 16:31:22.500 050 12571.17 150.85 54797.78 88888.00 2014-02-19 16:31:22.625 050 12571.20 150.85 54797.75 88888.00 2014-02-19 16:31:22.750 050 12571.20 150.85 54797.78 88888.00 2014-02-19 16:31:22.875 050 12571.15 150.85 54797.82 88888.00 2014-02-19 16:31:23.000 050 12571.12 150.85 54797.85 88888.00 2014-02-19 16:31:23.125 050 12571.15 150.82 54797.85 88888.00 2014-02-19 16:31:23.250 050 12571.12 150.80 54797.85 88888.00 2014-02-19 16:31:23.375 050 12571.20 150.80 54797.85 88888.00 2014-02-19 16:31:23.500 050 12571.25 150.78 54797.88 88888.00 2014-02-19 16:31:23.625 050 12571.33 150.80 54797.90 88888.00 2014-02-19 16:31:23.750 050 12571.27 150.80 54797.93 88888.00 2014-02-19 16:31:23.875 050 12571.23 150.75 54797.90 88888.00 2014-02-19 16:31:24.000 050 12571.10 150.72 54797.90 88888.00 2014-02-19 16:31:24.125 050 12571.10 150.75 54797.93 88888.00 2014-02-19 16:31:24.250 050 12571.10 150.72 54797.97 88888.00 2014-02-19 16:31:24.375 050 12571.12 150.72 54797.95 88888.00 2014-02-19 16:31:24.500 050 12571.10 150.70 54797.95 88888.00 2014-02-19 16:31:24.625 050 12571.08 150.72 54797.97 88888.00 2014-02-19 16:31:24.750 050 12571.12 150.70 54798.00 88888.00 2014-02-19 16:31:24.875 050 12571.17 150.68 54798.03 88888.00 2014-02-19 16:31:25.000 050 12571.12 150.68 54798.00 88888.00 2014-02-19 16:31:25.125 050 12571.12 150.68 54798.03 88888.00 2014-02-19 16:31:25.250 050 12571.10 150.62 54798.07 88888.00 2014-02-19 16:31:25.375 050 12571.20 150.62 54798.07 88888.00 2014-02-19 16:31:25.500 050 12571.10 150.60 54798.10 88888.00 2014-02-19 16:31:25.625 050 12571.08 150.60 54798.10 88888.00 2014-02-19 16:31:25.750 050 12571.10 150.62 54798.12 88888.00 2014-02-19 16:31:25.875 050 12571.08 150.60 54798.12 88888.00 2014-02-19 16:31:26.000 050 12571.02 150.60 54798.12 88888.00 2014-02-19 16:31:26.125 050 12571.08 150.60 54798.15 88888.00 2014-02-19 16:31:26.250 050 12571.05 150.60 54798.20 88888.00 2014-02-19 16:31:26.375 050 12571.05 150.62 54798.22 88888.00 2014-02-19 16:31:26.500 050 12571.05 150.62 54798.25 88888.00 2014-02-19 16:31:26.625 050 12571.05 150.60 54798.22 88888.00 2014-02-19 16:31:26.750 050 12571.05 150.57 54798.22 88888.00 2014-02-19 16:31:26.875 050 12571.00 150.60 54798.25 88888.00 2014-02-19 16:31:27.000 050 12571.00 150.60 54798.25 88888.00 2014-02-19 16:31:27.125 050 12571.10 150.62 54798.28 88888.00 2014-02-19 16:31:27.250 050 12571.10 150.60 54798.30 88888.00 2014-02-19 16:31:27.375 050 12571.08 150.60 54798.28 88888.00 2014-02-19 16:31:27.500 050 12571.00 150.62 54798.32 88888.00 2014-02-19 16:31:27.625 050 12570.98 150.65 54798.35 88888.00 2014-02-19 16:31:27.750 050 12571.00 150.65 54798.38 88888.00 2014-02-19 16:31:27.875 050 12571.02 150.62 54798.35 88888.00 2014-02-19 16:31:28.000 050 12571.00 150.62 54798.35 88888.00 2014-02-19 16:31:28.125 050 12570.88 150.65 54798.35 88888.00 2014-02-19 16:31:28.250 050 12570.83 150.62 54798.38 88888.00 2014-02-19 16:31:28.375 050 12570.92 150.62 54798.38 88888.00 2014-02-19 16:31:28.500 050 12570.95 150.65 54798.40 88888.00 2014-02-19 16:31:28.625 050 12570.95 150.65 54798.40 88888.00 2014-02-19 16:31:28.750 050 12570.88 150.65 54798.40 88888.00 2014-02-19 16:31:28.875 050 12570.88 150.65 54798.43 88888.00 2014-02-19 16:31:29.000 050 12570.90 150.62 54798.45 88888.00 2014-02-19 16:31:29.125 050 12570.90 150.62 54798.45 88888.00 2014-02-19 16:31:29.250 050 12570.90 150.62 54798.45 88888.00 2014-02-19 16:31:29.375 050 12570.85 150.62 54798.45 88888.00 2014-02-19 16:31:29.500 050 12570.85 150.62 54798.47 88888.00 2014-02-19 16:31:29.625 050 12570.85 150.57 54798.50 88888.00 2014-02-19 16:31:29.750 050 12570.80 150.57 54798.50 88888.00 2014-02-19 16:31:29.875 050 12570.80 150.57 54798.50 88888.00 2014-02-19 16:31:30.000 050 12570.83 150.60 54798.53 88888.00 2014-02-19 16:31:30.125 050 12570.88 150.57 54798.55 88888.00 2014-02-19 16:31:30.250 050 12570.85 150.57 54798.60 88888.00 2014-02-19 16:31:30.375 050 12570.90 150.57 54798.60 88888.00 2014-02-19 16:31:30.500 050 12570.90 150.57 54798.62 88888.00 2014-02-19 16:31:30.625 050 12570.90 150.55 54798.65 88888.00 2014-02-19 16:31:30.750 050 12570.77 150.55 54798.68 88888.00 2014-02-19 16:31:30.875 050 12570.77 150.55 54798.65 88888.00 2014-02-19 16:31:31.000 050 12570.80 150.57 54798.65 88888.00 2014-02-19 16:31:31.125 050 12570.77 150.57 54798.65 88888.00 2014-02-19 16:31:31.250 050 12570.73 150.57 54798.70 88888.00 2014-02-19 16:31:31.375 050 12570.83 150.60 54798.68 88888.00 2014-02-19 16:31:31.500 050 12570.77 150.60 54798.70 88888.00 2014-02-19 16:31:31.625 050 12570.75 150.60 54798.72 88888.00 2014-02-19 16:31:31.750 050 12570.75 150.60 54798.75 88888.00 2014-02-19 16:31:31.875 050 12570.73 150.57 54798.75 88888.00 2014-02-19 16:31:32.000 050 12570.67 150.55 54798.72 88888.00 2014-02-19 16:31:32.125 050 12570.73 150.55 54798.75 88888.00 2014-02-19 16:31:32.250 050 12570.77 150.50 54798.80 88888.00 2014-02-19 16:31:32.375 050 12570.75 150.50 54798.80 88888.00 2014-02-19 16:31:32.500 050 12570.73 150.53 54798.82 88888.00 2014-02-19 16:31:32.625 050 12570.70 150.53 54798.85 88888.00 2014-02-19 16:31:32.750 050 12570.67 150.53 54798.85 88888.00 2014-02-19 16:31:32.875 050 12570.67 150.53 54798.85 88888.00 2014-02-19 16:31:33.000 050 12570.73 150.47 54798.82 88888.00 2014-02-19 16:31:33.125 050 12570.70 150.47 54798.88 88888.00 2014-02-19 16:31:33.250 050 12570.55 150.45 54798.90 88888.00 2014-02-19 16:31:33.375 050 12570.60 150.45 54798.88 88888.00 2014-02-19 16:31:33.500 050 12570.67 150.47 54798.93 88888.00 2014-02-19 16:31:33.625 050 12570.70 150.45 54798.93 88888.00 2014-02-19 16:31:33.750 050 12570.73 150.43 54798.93 88888.00 2014-02-19 16:31:33.875 050 12570.75 150.43 54798.93 88888.00 2014-02-19 16:31:34.000 050 12570.75 150.43 54798.93 88888.00 2014-02-19 16:31:34.125 050 12570.75 150.43 54798.95 88888.00 2014-02-19 16:31:34.250 050 12570.70 150.43 54798.97 88888.00 2014-02-19 16:31:34.375 050 12570.70 150.45 54799.03 88888.00 2014-02-19 16:31:34.500 050 12570.70 150.43 54799.03 88888.00 2014-02-19 16:31:34.625 050 12570.67 150.45 54799.03 88888.00 2014-02-19 16:31:34.750 050 12570.62 150.43 54799.05 88888.00 2014-02-19 16:31:34.875 050 12570.60 150.40 54799.05 88888.00 2014-02-19 16:31:35.000 050 12570.67 150.40 54799.07 88888.00 2014-02-19 16:31:35.125 050 12570.70 150.40 54799.07 88888.00 2014-02-19 16:31:35.250 050 12570.65 150.38 54799.12 88888.00 2014-02-19 16:31:35.375 050 12570.60 150.38 54799.12 88888.00 2014-02-19 16:31:35.500 050 12570.58 150.38 54799.12 88888.00 2014-02-19 16:31:35.625 050 12570.60 150.40 54799.12 88888.00 2014-02-19 16:31:35.750 050 12570.62 150.40 54799.15 88888.00 2014-02-19 16:31:35.875 050 12570.65 150.40 54799.18 88888.00 2014-02-19 16:31:36.000 050 12570.70 150.40 54799.15 88888.00 2014-02-19 16:31:36.125 050 12570.67 150.40 54799.15 88888.00 2014-02-19 16:31:36.250 050 12570.60 150.35 54799.18 88888.00 2014-02-19 16:31:36.375 050 12570.60 150.38 54799.15 88888.00 2014-02-19 16:31:36.500 050 12570.60 150.38 54799.18 88888.00 2014-02-19 16:31:36.625 050 12570.55 150.35 54799.15 88888.00 2014-02-19 16:31:36.750 050 12570.55 150.35 54799.20 88888.00 2014-02-19 16:31:36.875 050 12570.55 150.38 54799.22 88888.00 2014-02-19 16:31:37.000 050 12570.58 150.35 54799.22 88888.00 2014-02-19 16:31:37.125 050 12570.58 150.35 54799.20 88888.00 2014-02-19 16:31:37.250 050 12570.55 150.35 54799.28 88888.00 2014-02-19 16:31:37.375 050 12570.60 150.35 54799.28 88888.00 2014-02-19 16:31:37.500 050 12570.60 150.35 54799.25 88888.00 2014-02-19 16:31:37.625 050 12570.67 150.35 54799.28 88888.00 2014-02-19 16:31:37.750 050 12570.73 150.35 54799.28 88888.00 2014-02-19 16:31:37.875 050 12570.70 150.40 54799.28 88888.00 2014-02-19 16:31:38.000 050 12570.70 150.35 54799.28 88888.00 2014-02-19 16:31:38.125 050 12570.70 150.35 54799.30 88888.00 2014-02-19 16:31:38.250 050 12570.75 150.35 54799.32 88888.00 2014-02-19 16:31:38.375 050 12570.75 150.35 54799.32 88888.00 2014-02-19 16:31:38.500 050 12570.73 150.35 54799.32 88888.00 2014-02-19 16:31:38.625 050 12570.77 150.35 54799.35 88888.00 2014-02-19 16:31:38.750 050 12570.80 150.35 54799.35 88888.00 2014-02-19 16:31:38.875 050 12570.77 150.38 54799.32 88888.00 2014-02-19 16:31:39.000 050 12570.80 150.38 54799.35 88888.00 2014-02-19 16:31:39.125 050 12570.75 150.40 54799.40 88888.00 2014-02-19 16:31:39.250 050 12570.73 150.38 54799.40 88888.00 2014-02-19 16:31:39.375 050 12570.77 150.38 54799.43 88888.00 2014-02-19 16:31:39.500 050 12570.85 150.40 54799.43 88888.00 2014-02-19 16:31:39.625 050 12570.80 150.40 54799.43 88888.00 2014-02-19 16:31:39.750 050 12570.77 150.40 54799.43 88888.00 2014-02-19 16:31:39.875 050 12570.73 150.40 54799.38 88888.00 2014-02-19 16:31:40.000 050 12570.75 150.40 54799.43 88888.00 2014-02-19 16:31:40.125 050 12570.75 150.40 54799.45 88888.00 2014-02-19 16:31:40.250 050 12570.73 150.43 54799.45 88888.00 2014-02-19 16:31:40.375 050 12570.75 150.43 54799.43 88888.00 2014-02-19 16:31:40.500 050 12570.80 150.45 54799.47 88888.00 2014-02-19 16:31:40.625 050 12570.83 150.45 54799.47 88888.00 2014-02-19 16:31:40.750 050 12570.83 150.47 54799.50 88888.00 2014-02-19 16:31:40.875 050 12570.85 150.47 54799.53 88888.00 2014-02-19 16:31:41.000 050 12570.88 150.47 54799.53 88888.00 2014-02-19 16:31:41.125 050 12570.90 150.50 54799.53 88888.00 2014-02-19 16:31:41.250 050 12570.85 150.47 54799.55 88888.00 2014-02-19 16:31:41.375 050 12570.88 150.45 54799.55 88888.00 2014-02-19 16:31:41.500 050 12570.85 150.47 54799.55 88888.00 2014-02-19 16:31:41.625 050 12570.75 150.50 54799.55 88888.00 2014-02-19 16:31:41.750 050 12570.73 150.47 54799.57 88888.00 2014-02-19 16:31:41.875 050 12570.75 150.47 54799.57 88888.00 2014-02-19 16:31:42.000 050 12570.83 150.45 54799.57 88888.00 2014-02-19 16:31:42.125 050 12570.83 150.43 54799.60 88888.00 2014-02-19 16:31:42.250 050 12570.75 150.45 54799.62 88888.00 2014-02-19 16:31:42.375 050 12570.80 150.45 54799.62 88888.00 2014-02-19 16:31:42.500 050 12570.83 150.45 54799.65 88888.00 2014-02-19 16:31:42.625 050 12570.80 150.43 54799.68 88888.00 2014-02-19 16:31:42.750 050 12570.77 150.43 54799.65 88888.00 2014-02-19 16:31:42.875 050 12570.77 150.43 54799.68 88888.00 2014-02-19 16:31:43.000 050 12570.77 150.40 54799.65 88888.00 2014-02-19 16:31:43.125 050 12570.77 150.40 54799.70 88888.00 2014-02-19 16:31:43.250 050 12570.80 150.38 54799.72 88888.00 2014-02-19 16:31:43.375 050 12570.88 150.40 54799.68 88888.00 2014-02-19 16:31:43.500 050 12570.85 150.40 54799.70 88888.00 2014-02-19 16:31:43.625 050 12570.80 150.40 54799.70 88888.00 2014-02-19 16:31:43.750 050 12570.75 150.38 54799.75 88888.00 2014-02-19 16:31:43.875 050 12570.75 150.35 54799.78 88888.00 2014-02-19 16:31:44.000 050 12570.70 150.32 54799.78 88888.00 2014-02-19 16:31:44.125 050 12570.70 150.32 54799.78 88888.00 2014-02-19 16:31:44.250 050 12570.75 150.30 54799.80 88888.00 2014-02-19 16:31:44.375 050 12570.75 150.32 54799.82 88888.00 2014-02-19 16:31:44.500 050 12570.70 150.32 54799.85 88888.00 2014-02-19 16:31:44.625 050 12570.70 150.32 54799.82 88888.00 2014-02-19 16:31:44.750 050 12570.70 150.32 54799.88 88888.00 2014-02-19 16:31:44.875 050 12570.67 150.28 54799.88 88888.00 2014-02-19 16:31:45.000 050 12570.67 150.28 54799.88 88888.00 2014-02-19 16:31:45.125 050 12570.67 150.28 54799.88 88888.00 2014-02-19 16:31:45.250 050 12570.73 150.22 54799.88 88888.00 2014-02-19 16:31:45.375 050 12570.75 150.25 54799.93 88888.00 2014-02-19 16:31:45.500 050 12570.73 150.28 54799.95 88888.00 2014-02-19 16:31:45.625 050 12570.73 150.25 54799.95 88888.00 2014-02-19 16:31:45.750 050 12570.73 150.20 54799.90 88888.00 2014-02-19 16:31:45.875 050 12570.70 150.18 54799.93 88888.00 2014-02-19 16:31:46.000 050 12570.70 150.18 54799.93 88888.00 2014-02-19 16:31:46.125 050 12570.67 150.20 54799.97 88888.00 2014-02-19 16:31:46.250 050 12570.62 150.18 54799.97 88888.00 2014-02-19 16:31:46.375 050 12570.62 150.18 54799.97 88888.00 2014-02-19 16:31:46.500 050 12570.65 150.15 54800.00 88888.00 2014-02-19 16:31:46.625 050 12570.67 150.18 54800.00 88888.00 2014-02-19 16:31:46.750 050 12570.75 150.15 54800.00 88888.00 2014-02-19 16:31:46.875 050 12570.73 150.10 54799.97 88888.00 2014-02-19 16:31:47.000 050 12570.62 150.07 54800.00 88888.00 2014-02-19 16:31:47.125 050 12570.58 150.07 54800.05 88888.00 2014-02-19 16:31:47.250 050 12570.58 150.03 54800.07 88888.00 2014-02-19 16:31:47.375 050 12570.60 150.05 54800.05 88888.00 2014-02-19 16:31:47.500 050 12570.60 150.03 54800.07 88888.00 2014-02-19 16:31:47.625 050 12570.55 150.03 54800.07 88888.00 2014-02-19 16:31:47.750 050 12570.52 150.00 54800.05 88888.00 2014-02-19 16:31:47.875 050 12570.52 150.00 54800.05 88888.00 2014-02-19 16:31:48.000 050 12570.55 150.00 54800.07 88888.00 2014-02-19 16:31:48.125 050 12570.58 150.00 54800.12 88888.00 2014-02-19 16:31:48.250 050 12570.52 149.97 54800.15 88888.00 2014-02-19 16:31:48.375 050 12570.60 149.95 54800.15 88888.00 2014-02-19 16:31:48.500 050 12570.65 149.93 54800.15 88888.00 2014-02-19 16:31:48.625 050 12570.62 149.90 54800.20 88888.00 2014-02-19 16:31:48.750 050 12570.62 149.90 54800.20 88888.00 2014-02-19 16:31:48.875 050 12570.67 149.93 54800.20 88888.00 2014-02-19 16:31:49.000 050 12570.62 149.88 54800.20 88888.00 2014-02-19 16:31:49.125 050 12570.60 149.85 54800.20 88888.00 2014-02-19 16:31:49.250 050 12570.60 149.80 54800.25 88888.00 2014-02-19 16:31:49.375 050 12570.65 149.82 54800.22 88888.00 2014-02-19 16:31:49.500 050 12570.70 149.80 54800.25 88888.00 2014-02-19 16:31:49.625 050 12570.65 149.78 54800.25 88888.00 2014-02-19 16:31:49.750 050 12570.65 149.75 54800.25 88888.00 2014-02-19 16:31:49.875 050 12570.60 149.78 54800.28 88888.00 2014-02-19 16:31:50.000 050 12570.62 149.78 54800.30 88888.00 2014-02-19 16:31:50.125 050 12570.55 149.72 54800.30 88888.00 2014-02-19 16:31:50.250 050 12570.52 149.70 54800.30 88888.00 2014-02-19 16:31:50.375 050 12570.60 149.68 54800.32 88888.00 2014-02-19 16:31:50.500 050 12570.60 149.68 54800.32 88888.00 2014-02-19 16:31:50.625 050 12570.62 149.65 54800.35 88888.00 2014-02-19 16:31:50.750 050 12570.67 149.62 54800.35 88888.00 2014-02-19 16:31:50.875 050 12570.67 149.57 54800.38 88888.00 2014-02-19 16:31:51.000 050 12570.73 149.55 54800.35 88888.00 2014-02-19 16:31:51.125 050 12570.77 149.55 54800.40 88888.00 2014-02-19 16:31:51.250 050 12570.75 149.50 54800.40 88888.00 2014-02-19 16:31:51.375 050 12570.77 149.50 54800.43 88888.00 2014-02-19 16:31:51.500 050 12570.73 149.50 54800.43 88888.00 2014-02-19 16:31:51.625 050 12570.70 149.47 54800.47 88888.00 2014-02-19 16:31:51.750 050 12570.70 149.45 54800.45 88888.00 2014-02-19 16:31:51.875 050 12570.73 149.43 54800.47 88888.00 2014-02-19 16:31:52.000 050 12570.75 149.40 54800.47 88888.00 2014-02-19 16:31:52.125 050 12570.67 149.38 54800.47 88888.00 2014-02-19 16:31:52.250 050 12570.73 149.32 54800.50 88888.00 2014-02-19 16:31:52.375 050 12570.73 149.32 54800.53 88888.00 2014-02-19 16:31:52.500 050 12570.73 149.30 54800.50 88888.00 2014-02-19 16:31:52.625 050 12570.70 149.25 54800.50 88888.00 2014-02-19 16:31:52.750 050 12570.67 149.28 54800.50 88888.00 2014-02-19 16:31:52.875 050 12570.73 149.28 54800.55 88888.00 2014-02-19 16:31:53.000 050 12570.67 149.28 54800.57 88888.00 2014-02-19 16:31:53.125 050 12570.70 149.25 54800.60 88888.00 2014-02-19 16:31:53.250 050 12570.65 149.22 54800.60 88888.00 2014-02-19 16:31:53.375 050 12570.60 149.22 54800.60 88888.00 2014-02-19 16:31:53.500 050 12570.58 149.18 54800.57 88888.00 2014-02-19 16:31:53.625 050 12570.62 149.15 54800.60 88888.00 2014-02-19 16:31:53.750 050 12570.67 149.15 54800.60 88888.00 2014-02-19 16:31:53.875 050 12570.60 149.12 54800.60 88888.00 2014-02-19 16:31:54.000 050 12570.60 149.10 54800.60 88888.00 2014-02-19 16:31:54.125 050 12570.58 149.10 54800.62 88888.00 2014-02-19 16:31:54.250 050 12570.58 149.05 54800.65 88888.00 2014-02-19 16:31:54.375 050 12570.65 149.05 54800.62 88888.00 2014-02-19 16:31:54.500 050 12570.65 149.03 54800.62 88888.00 2014-02-19 16:31:54.625 050 12570.60 149.03 54800.65 88888.00 2014-02-19 16:31:54.750 050 12570.60 149.03 54800.68 88888.00 2014-02-19 16:31:54.875 050 12570.62 148.97 54800.68 88888.00 2014-02-19 16:31:55.000 050 12570.62 148.97 54800.70 88888.00 2014-02-19 16:31:55.125 050 12570.62 148.95 54800.70 88888.00 2014-02-19 16:31:55.250 050 12570.58 148.93 54800.70 88888.00 2014-02-19 16:31:55.375 050 12570.62 148.93 54800.72 88888.00 2014-02-19 16:31:55.500 050 12570.52 148.90 54800.72 88888.00 2014-02-19 16:31:55.625 050 12570.52 148.90 54800.75 88888.00 2014-02-19 16:31:55.750 050 12570.65 148.90 54800.75 88888.00 2014-02-19 16:31:55.875 050 12570.70 148.85 54800.75 88888.00 2014-02-19 16:31:56.000 050 12570.65 148.85 54800.75 88888.00 2014-02-19 16:31:56.125 050 12570.55 148.85 54800.80 88888.00 2014-02-19 16:31:56.250 050 12570.58 148.85 54800.82 88888.00 2014-02-19 16:31:56.375 050 12570.65 148.82 54800.85 88888.00 2014-02-19 16:31:56.500 050 12570.58 148.80 54800.85 88888.00 2014-02-19 16:31:56.625 050 12570.58 148.80 54800.82 88888.00 2014-02-19 16:31:56.750 050 12570.58 148.82 54800.82 88888.00 2014-02-19 16:31:56.875 050 12570.60 148.80 54800.82 88888.00 2014-02-19 16:31:57.000 050 12570.60 148.82 54800.85 88888.00 2014-02-19 16:31:57.125 050 12570.60 148.80 54800.85 88888.00 2014-02-19 16:31:57.250 050 12570.60 148.78 54800.85 88888.00 2014-02-19 16:31:57.375 050 12570.67 148.78 54800.82 88888.00 2014-02-19 16:31:57.500 050 12570.58 148.72 54800.85 88888.00 2014-02-19 16:31:57.625 050 12570.55 148.70 54800.85 88888.00 2014-02-19 16:31:57.750 050 12570.55 148.75 54800.85 88888.00 2014-02-19 16:31:57.875 050 12570.52 148.78 54800.88 88888.00 2014-02-19 16:31:58.000 050 12570.52 148.75 54800.90 88888.00 2014-02-19 16:31:58.125 050 12570.48 148.72 54800.90 88888.00 2014-02-19 16:31:58.250 050 12570.48 148.70 54800.93 88888.00 2014-02-19 16:31:58.375 050 12570.52 148.72 54800.95 88888.00 2014-02-19 16:31:58.500 050 12570.50 148.72 54800.95 88888.00 2014-02-19 16:31:58.625 050 12570.48 148.70 54800.95 88888.00 2014-02-19 16:31:58.750 050 12570.48 148.70 54800.97 88888.00 2014-02-19 16:31:58.875 050 12570.48 148.72 54801.00 88888.00 2014-02-19 16:31:59.000 050 12570.45 148.70 54800.95 88888.00 2014-02-19 16:31:59.125 050 12570.45 148.68 54801.00 88888.00 2014-02-19 16:31:59.250 050 12570.38 148.68 54801.00 88888.00 2014-02-19 16:31:59.375 050 12570.38 148.70 54801.03 88888.00 2014-02-19 16:31:59.500 050 12570.40 148.68 54801.00 88888.00 2014-02-19 16:31:59.625 050 12570.42 148.65 54801.03 88888.00 2014-02-19 16:31:59.750 050 12570.38 148.65 54801.00 88888.00 2014-02-19 16:31:59.875 050 12570.35 148.65 54801.03 88888.00 2014-02-19 16:32:00.000 050 12570.33 148.65 54801.05 88888.00 2014-02-19 16:32:00.125 050 12570.27 148.65 54801.07 88888.00 2014-02-19 16:32:00.250 050 12570.27 148.68 54801.10 88888.00 2014-02-19 16:32:00.375 050 12570.30 148.65 54801.07 88888.00 2014-02-19 16:32:00.500 050 12570.27 148.65 54801.10 88888.00 2014-02-19 16:32:00.625 050 12570.27 148.62 54801.07 88888.00 2014-02-19 16:32:00.750 050 12570.25 148.60 54801.07 88888.00 2014-02-19 16:32:00.875 050 12570.17 148.60 54801.05 88888.00 2014-02-19 16:32:01.000 050 12570.20 148.65 54801.10 88888.00 2014-02-19 16:32:01.125 050 12570.27 148.65 54801.12 88888.00 2014-02-19 16:32:01.250 050 12570.25 148.65 54801.12 88888.00 2014-02-19 16:32:01.375 050 12570.25 148.65 54801.12 88888.00 2014-02-19 16:32:01.500 050 12570.20 148.62 54801.12 88888.00 2014-02-19 16:32:01.625 050 12570.20 148.60 54801.12 88888.00 2014-02-19 16:32:01.750 050 12570.17 148.60 54801.18 88888.00 2014-02-19 16:32:01.875 050 12570.17 148.62 54801.18 88888.00 2014-02-19 16:32:02.000 050 12570.15 148.62 54801.15 88888.00 2014-02-19 16:32:02.125 050 12570.12 148.62 54801.15 88888.00 2014-02-19 16:32:02.250 050 12570.08 148.62 54801.20 88888.00 2014-02-19 16:32:02.375 050 12570.12 148.62 54801.18 88888.00 2014-02-19 16:32:02.500 050 12570.12 148.62 54801.22 88888.00 2014-02-19 16:32:02.625 050 12570.10 148.68 54801.22 88888.00 2014-02-19 16:32:02.750 050 12570.08 148.68 54801.22 88888.00 2014-02-19 16:32:02.875 050 12570.08 148.68 54801.22 88888.00 2014-02-19 16:32:03.000 050 12570.10 148.65 54801.22 88888.00 2014-02-19 16:32:03.125 050 12570.12 148.70 54801.28 88888.00 2014-02-19 16:32:03.250 050 12570.08 148.68 54801.25 88888.00 2014-02-19 16:32:03.375 050 12570.12 148.70 54801.25 88888.00 2014-02-19 16:32:03.500 050 12570.05 148.68 54801.28 88888.00 2014-02-19 16:32:03.625 050 12570.00 148.70 54801.28 88888.00 2014-02-19 16:32:03.750 050 12570.02 148.70 54801.28 88888.00 2014-02-19 16:32:03.875 050 12570.05 148.72 54801.28 88888.00 2014-02-19 16:32:04.000 050 12569.98 148.70 54801.28 88888.00 2014-02-19 16:32:04.125 050 12569.98 148.75 54801.30 88888.00 2014-02-19 16:32:04.250 050 12569.98 148.75 54801.32 88888.00 2014-02-19 16:32:04.375 050 12570.00 148.72 54801.28 88888.00 2014-02-19 16:32:04.500 050 12569.95 148.72 54801.30 88888.00 2014-02-19 16:32:04.625 050 12569.90 148.72 54801.32 88888.00 2014-02-19 16:32:04.750 050 12569.83 148.72 54801.32 88888.00 2014-02-19 16:32:04.875 050 12569.85 148.75 54801.32 88888.00 2014-02-19 16:32:05.000 050 12569.88 148.75 54801.28 88888.00 2014-02-19 16:32:05.125 050 12569.90 148.72 54801.32 88888.00 2014-02-19 16:32:05.250 050 12569.80 148.72 54801.35 88888.00 2014-02-19 16:32:05.375 050 12569.73 148.72 54801.35 88888.00 2014-02-19 16:32:05.500 050 12569.70 148.80 54801.35 88888.00 2014-02-19 16:32:05.625 050 12569.67 148.78 54801.35 88888.00 2014-02-19 16:32:05.750 050 12569.70 148.75 54801.40 88888.00 2014-02-19 16:32:05.875 050 12569.67 148.78 54801.43 88888.00 2014-02-19 16:32:06.000 050 12569.67 148.82 54801.40 88888.00 2014-02-19 16:32:06.125 050 12569.65 148.78 54801.43 88888.00 2014-02-19 16:32:06.250 050 12569.58 148.78 54801.45 88888.00 2014-02-19 16:32:06.375 050 12569.62 148.78 54801.45 88888.00 2014-02-19 16:32:06.500 050 12569.65 148.78 54801.43 88888.00 2014-02-19 16:32:06.625 050 12569.65 148.75 54801.43 88888.00 2014-02-19 16:32:06.750 050 12569.65 148.75 54801.40 88888.00 2014-02-19 16:32:06.875 050 12569.65 148.75 54801.43 88888.00 2014-02-19 16:32:07.000 050 12569.60 148.75 54801.38 88888.00 2014-02-19 16:32:07.125 050 12569.58 148.72 54801.43 88888.00 2014-02-19 16:32:07.250 050 12569.52 148.70 54801.47 88888.00 2014-02-19 16:32:07.375 050 12569.55 148.72 54801.47 88888.00 2014-02-19 16:32:07.500 050 12569.55 148.80 54801.50 88888.00 2014-02-19 16:32:07.625 050 12569.58 148.78 54801.50 88888.00 2014-02-19 16:32:07.750 050 12569.48 148.75 54801.50 88888.00 2014-02-19 16:32:07.875 050 12569.42 148.72 54801.50 88888.00 2014-02-19 16:32:08.000 050 12569.42 148.75 54801.50 88888.00 2014-02-19 16:32:08.125 050 12569.45 148.78 54801.53 88888.00 2014-02-19 16:32:08.250 050 12569.42 148.78 54801.53 88888.00 2014-02-19 16:32:08.375 050 12569.40 148.78 54801.53 88888.00 2014-02-19 16:32:08.500 050 12569.40 148.78 54801.53 88888.00 2014-02-19 16:32:08.625 050 12569.38 148.80 54801.53 88888.00 2014-02-19 16:32:08.750 050 12569.38 148.82 54801.55 88888.00 2014-02-19 16:32:08.875 050 12569.42 148.82 54801.57 88888.00 2014-02-19 16:32:09.000 050 12569.40 148.78 54801.55 88888.00 2014-02-19 16:32:09.125 050 12569.40 148.80 54801.57 88888.00 2014-02-19 16:32:09.250 050 12569.25 148.80 54801.60 88888.00 2014-02-19 16:32:09.375 050 12569.30 148.82 54801.57 88888.00 2014-02-19 16:32:09.500 050 12569.35 148.80 54801.57 88888.00 2014-02-19 16:32:09.625 050 12569.35 148.80 54801.60 88888.00 2014-02-19 16:32:09.750 050 12569.25 148.80 54801.62 88888.00 2014-02-19 16:32:09.875 050 12569.25 148.82 54801.65 88888.00 2014-02-19 16:32:10.000 050 12569.25 148.82 54801.65 88888.00 2014-02-19 16:32:10.125 050 12569.23 148.80 54801.65 88888.00 2014-02-19 16:32:10.250 050 12569.15 148.80 54801.62 88888.00 2014-02-19 16:32:10.375 050 12569.17 148.80 54801.65 88888.00 2014-02-19 16:32:10.500 050 12569.15 148.82 54801.65 88888.00 2014-02-19 16:32:10.625 050 12569.08 148.82 54801.62 88888.00 2014-02-19 16:32:10.750 050 12569.05 148.78 54801.65 88888.00 2014-02-19 16:32:10.875 050 12569.12 148.78 54801.65 88888.00 2014-02-19 16:32:11.000 050 12569.08 148.75 54801.62 88888.00 2014-02-19 16:32:11.125 050 12568.95 148.72 54801.65 88888.00 2014-02-19 16:32:11.250 050 12569.00 148.75 54801.68 88888.00 2014-02-19 16:32:11.375 050 12569.08 148.75 54801.68 88888.00 2014-02-19 16:32:11.500 050 12569.00 148.75 54801.68 88888.00 2014-02-19 16:32:11.625 050 12569.00 148.75 54801.68 88888.00 2014-02-19 16:32:11.750 050 12569.08 148.72 54801.65 88888.00 2014-02-19 16:32:11.875 050 12569.10 148.70 54801.65 88888.00 2014-02-19 16:32:12.000 050 12569.02 148.72 54801.68 88888.00 2014-02-19 16:32:12.125 050 12568.95 148.72 54801.70 88888.00 2014-02-19 16:32:12.250 050 12568.92 148.68 54801.72 88888.00 2014-02-19 16:32:12.375 050 12568.98 148.70 54801.70 88888.00 2014-02-19 16:32:12.500 050 12568.95 148.65 54801.70 88888.00 2014-02-19 16:32:12.625 050 12568.92 148.65 54801.72 88888.00 2014-02-19 16:32:12.750 050 12569.02 148.62 54801.72 88888.00 2014-02-19 16:32:12.875 050 12569.05 148.65 54801.70 88888.00 2014-02-19 16:32:13.000 050 12569.00 148.62 54801.70 88888.00 2014-02-19 16:32:13.125 050 12568.95 148.65 54801.72 88888.00 2014-02-19 16:32:13.250 050 12568.90 148.62 54801.72 88888.00 2014-02-19 16:32:13.375 050 12568.90 148.65 54801.72 88888.00 2014-02-19 16:32:13.500 050 12568.88 148.68 54801.70 88888.00 2014-02-19 16:32:13.625 050 12568.90 148.70 54801.75 88888.00 2014-02-19 16:32:13.750 050 12568.98 148.68 54801.75 88888.00 2014-02-19 16:32:13.875 050 12569.00 148.68 54801.72 88888.00 2014-02-19 16:32:14.000 050 12568.92 148.70 54801.75 88888.00 2014-02-19 16:32:14.125 050 12568.92 148.72 54801.72 88888.00 2014-02-19 16:32:14.250 050 12568.95 148.70 54801.72 88888.00 2014-02-19 16:32:14.375 050 12568.98 148.70 54801.72 88888.00 2014-02-19 16:32:14.500 050 12568.95 148.70 54801.72 88888.00 2014-02-19 16:32:14.625 050 12568.95 148.72 54801.72 88888.00 2014-02-19 16:32:14.750 050 12568.95 148.72 54801.72 88888.00 2014-02-19 16:32:14.875 050 12568.90 148.75 54801.72 88888.00 2014-02-19 16:32:15.000 050 12569.02 148.75 54801.72 88888.00 2014-02-19 16:32:15.125 050 12569.02 148.75 54801.75 88888.00 2014-02-19 16:32:15.250 050 12568.92 148.70 54801.78 88888.00 2014-02-19 16:32:15.375 050 12569.00 148.72 54801.75 88888.00 2014-02-19 16:32:15.500 050 12569.08 148.75 54801.78 88888.00 2014-02-19 16:32:15.625 050 12569.05 148.78 54801.75 88888.00 2014-02-19 16:32:15.750 050 12568.98 148.78 54801.75 88888.00 2014-02-19 16:32:15.875 050 12568.92 148.75 54801.78 88888.00 2014-02-19 16:32:16.000 050 12568.95 148.75 54801.72 88888.00 2014-02-19 16:32:16.125 050 12569.00 148.72 54801.75 88888.00 2014-02-19 16:32:16.250 050 12569.00 148.72 54801.78 88888.00 2014-02-19 16:32:16.375 050 12568.98 148.72 54801.78 88888.00 2014-02-19 16:32:16.500 050 12568.98 148.75 54801.72 88888.00 2014-02-19 16:32:16.625 050 12568.98 148.72 54801.72 88888.00 2014-02-19 16:32:16.750 050 12568.98 148.72 54801.72 88888.00 2014-02-19 16:32:16.875 050 12568.98 148.70 54801.72 88888.00 2014-02-19 16:32:17.000 050 12569.00 148.72 54801.72 88888.00 2014-02-19 16:32:17.125 050 12568.98 148.70 54801.72 88888.00 2014-02-19 16:32:17.250 050 12568.95 148.68 54801.75 88888.00 2014-02-19 16:32:17.375 050 12569.00 148.70 54801.75 88888.00 2014-02-19 16:32:17.500 050 12569.02 148.68 54801.75 88888.00 2014-02-19 16:32:17.625 050 12569.02 148.68 54801.72 88888.00 2014-02-19 16:32:17.750 050 12568.98 148.65 54801.75 88888.00 2014-02-19 16:32:17.875 050 12569.02 148.65 54801.75 88888.00 2014-02-19 16:32:18.000 050 12569.02 148.65 54801.75 88888.00 2014-02-19 16:32:18.125 050 12569.02 148.62 54801.72 88888.00 2014-02-19 16:32:18.250 050 12569.02 148.60 54801.72 88888.00 2014-02-19 16:32:18.375 050 12569.05 148.62 54801.70 88888.00 2014-02-19 16:32:18.500 050 12569.00 148.60 54801.68 88888.00 2014-02-19 16:32:18.625 050 12569.02 148.60 54801.70 88888.00 2014-02-19 16:32:18.750 050 12569.05 148.57 54801.70 88888.00 2014-02-19 16:32:18.875 050 12569.10 148.57 54801.70 88888.00 2014-02-19 16:32:19.000 050 12569.17 148.55 54801.70 88888.00 2014-02-19 16:32:19.125 050 12569.15 148.55 54801.72 88888.00 2014-02-19 16:32:19.250 050 12569.10 148.50 54801.72 88888.00 2014-02-19 16:32:19.375 050 12569.10 148.50 54801.70 88888.00 2014-02-19 16:32:19.500 050 12569.10 148.55 54801.70 88888.00 2014-02-19 16:32:19.625 050 12569.10 148.55 54801.72 88888.00 2014-02-19 16:32:19.750 050 12569.10 148.55 54801.72 88888.00 2014-02-19 16:32:19.875 050 12569.10 148.50 54801.70 88888.00 2014-02-19 16:32:20.000 050 12569.17 148.53 54801.70 88888.00 2014-02-19 16:32:20.125 050 12569.17 148.53 54801.72 88888.00 2014-02-19 16:32:20.250 050 12569.12 148.50 54801.72 88888.00 2014-02-19 16:32:20.375 050 12569.12 148.50 54801.72 88888.00 2014-02-19 16:32:20.500 050 12569.20 148.47 54801.70 88888.00 2014-02-19 16:32:20.625 050 12569.23 148.50 54801.70 88888.00 2014-02-19 16:32:20.750 050 12569.20 148.53 54801.68 88888.00 2014-02-19 16:32:20.875 050 12569.23 148.47 54801.70 88888.00 2014-02-19 16:32:21.000 050 12569.27 148.47 54801.70 88888.00 2014-02-19 16:32:21.125 050 12569.30 148.50 54801.70 88888.00 2014-02-19 16:32:21.250 050 12569.20 148.47 54801.72 88888.00 2014-02-19 16:32:21.375 050 12569.25 148.50 54801.72 88888.00 2014-02-19 16:32:21.500 050 12569.30 148.47 54801.68 88888.00 2014-02-19 16:32:21.625 050 12569.27 148.47 54801.68 88888.00 2014-02-19 16:32:21.750 050 12569.25 148.47 54801.68 88888.00 2014-02-19 16:32:21.875 050 12569.25 148.50 54801.68 88888.00 2014-02-19 16:32:22.000 050 12569.35 148.50 54801.68 88888.00 2014-02-19 16:32:22.125 050 12569.33 148.45 54801.68 88888.00 2014-02-19 16:32:22.250 050 12569.25 148.43 54801.70 88888.00 2014-02-19 16:32:22.375 050 12569.25 148.43 54801.68 88888.00 2014-02-19 16:32:22.500 050 12569.27 148.40 54801.68 88888.00 2014-02-19 16:32:22.625 050 12569.33 148.40 54801.68 88888.00 2014-02-19 16:32:22.750 050 12569.35 148.40 54801.68 88888.00 2014-02-19 16:32:22.875 050 12569.38 148.40 54801.65 88888.00 2014-02-19 16:32:23.000 050 12569.40 148.40 54801.65 88888.00 2014-02-19 16:32:23.125 050 12569.45 148.38 54801.65 88888.00 2014-02-19 16:32:23.250 050 12569.42 148.35 54801.68 88888.00 2014-02-19 16:32:23.375 050 12569.40 148.32 54801.62 88888.00 2014-02-19 16:32:23.500 050 12569.35 148.30 54801.60 88888.00 2014-02-19 16:32:23.625 050 12569.40 148.32 54801.62 88888.00 2014-02-19 16:32:23.750 050 12569.42 148.32 54801.62 88888.00 2014-02-19 16:32:23.875 050 12569.40 148.30 54801.60 88888.00 2014-02-19 16:32:24.000 050 12569.33 148.30 54801.62 88888.00 2014-02-19 16:32:24.125 050 12569.30 148.28 54801.62 88888.00 2014-02-19 16:32:24.250 050 12569.27 148.22 54801.62 88888.00 2014-02-19 16:32:24.375 050 12569.38 148.25 54801.62 88888.00 2014-02-19 16:32:24.500 050 12569.40 148.22 54801.62 88888.00 2014-02-19 16:32:24.625 050 12569.40 148.22 54801.65 88888.00 2014-02-19 16:32:24.750 050 12569.42 148.22 54801.65 88888.00 2014-02-19 16:32:24.875 050 12569.48 148.18 54801.65 88888.00 2014-02-19 16:32:25.000 050 12569.55 148.20 54801.62 88888.00 2014-02-19 16:32:25.125 050 12569.48 148.20 54801.65 88888.00 2014-02-19 16:32:25.250 050 12569.42 148.15 54801.62 88888.00 2014-02-19 16:32:25.375 050 12569.55 148.20 54801.65 88888.00 2014-02-19 16:32:25.500 050 12569.48 148.15 54801.65 88888.00 2014-02-19 16:32:25.625 050 12569.35 148.15 54801.62 88888.00 2014-02-19 16:32:25.750 050 12569.38 148.18 54801.62 88888.00 2014-02-19 16:32:25.875 050 12569.45 148.15 54801.62 88888.00 2014-02-19 16:32:26.000 050 12569.55 148.10 54801.57 88888.00 2014-02-19 16:32:26.125 050 12569.60 148.07 54801.60 88888.00 2014-02-19 16:32:26.250 050 12569.55 148.10 54801.65 88888.00 2014-02-19 16:32:26.375 050 12569.52 148.12 54801.65 88888.00 2014-02-19 16:32:26.500 050 12569.58 148.07 54801.62 88888.00 2014-02-19 16:32:26.625 050 12569.62 148.07 54801.62 88888.00 2014-02-19 16:32:26.750 050 12569.62 148.05 54801.62 88888.00 2014-02-19 16:32:26.875 050 12569.60 148.05 54801.62 88888.00 2014-02-19 16:32:27.000 050 12569.58 148.05 54801.62 88888.00 2014-02-19 16:32:27.125 050 12569.58 148.05 54801.60 88888.00 2014-02-19 16:32:27.250 050 12569.55 148.03 54801.60 88888.00 2014-02-19 16:32:27.375 050 12569.58 148.00 54801.60 88888.00 2014-02-19 16:32:27.500 050 12569.58 147.97 54801.60 88888.00 2014-02-19 16:32:27.625 050 12569.62 148.00 54801.60 88888.00 2014-02-19 16:32:27.750 050 12569.67 148.00 54801.60 88888.00 2014-02-19 16:32:27.875 050 12569.62 147.97 54801.62 88888.00 2014-02-19 16:32:28.000 050 12569.60 147.97 54801.60 88888.00 2014-02-19 16:32:28.125 050 12569.60 147.97 54801.60 88888.00 2014-02-19 16:32:28.250 050 12569.62 147.93 54801.60 88888.00 2014-02-19 16:32:28.375 050 12569.70 147.93 54801.57 88888.00 2014-02-19 16:32:28.500 050 12569.70 147.95 54801.60 88888.00 2014-02-19 16:32:28.625 050 12569.67 147.97 54801.60 88888.00 2014-02-19 16:32:28.750 050 12569.70 147.95 54801.60 88888.00 2014-02-19 16:32:28.875 050 12569.73 147.93 54801.60 88888.00 2014-02-19 16:32:29.000 050 12569.70 147.90 54801.60 88888.00 2014-02-19 16:32:29.125 050 12569.73 147.93 54801.62 88888.00 2014-02-19 16:32:29.250 050 12569.77 147.90 54801.60 88888.00 2014-02-19 16:32:29.375 050 12569.83 147.88 54801.60 88888.00 2014-02-19 16:32:29.500 050 12569.75 147.88 54801.57 88888.00 2014-02-19 16:32:29.625 050 12569.75 147.90 54801.60 88888.00 2014-02-19 16:32:29.750 050 12569.80 147.90 54801.60 88888.00 2014-02-19 16:32:29.875 050 12569.85 147.88 54801.60 88888.00 2014-02-19 16:32:30.000 050 12569.88 147.88 54801.60 88888.00 2014-02-19 16:32:30.125 050 12569.85 147.88 54801.60 88888.00 2014-02-19 16:32:30.250 050 12569.85 147.85 54801.60 88888.00 2014-02-19 16:32:30.375 050 12569.92 147.85 54801.55 88888.00 2014-02-19 16:32:30.500 050 12569.92 147.85 54801.60 88888.00 2014-02-19 16:32:30.625 050 12569.90 147.88 54801.57 88888.00 2014-02-19 16:32:30.750 050 12569.88 147.82 54801.57 88888.00 2014-02-19 16:32:30.875 050 12569.92 147.82 54801.57 88888.00 2014-02-19 16:32:31.000 050 12569.98 147.80 54801.55 88888.00 2014-02-19 16:32:31.125 050 12569.92 147.80 54801.55 88888.00 2014-02-19 16:32:31.250 050 12569.88 147.78 54801.55 88888.00 2014-02-19 16:32:31.375 050 12569.92 147.80 54801.55 88888.00 2014-02-19 16:32:31.500 050 12569.98 147.80 54801.55 88888.00 2014-02-19 16:32:31.625 050 12570.00 147.78 54801.55 88888.00 2014-02-19 16:32:31.750 050 12570.00 147.75 54801.60 88888.00 2014-02-19 16:32:31.875 050 12570.02 147.75 54801.60 88888.00 2014-02-19 16:32:32.000 050 12569.95 147.72 54801.55 88888.00 2014-02-19 16:32:32.125 050 12569.95 147.72 54801.55 88888.00 2014-02-19 16:32:32.250 050 12570.00 147.68 54801.55 88888.00 2014-02-19 16:32:32.375 050 12570.05 147.70 54801.53 88888.00 2014-02-19 16:32:32.500 050 12570.05 147.72 54801.55 88888.00 2014-02-19 16:32:32.625 050 12570.05 147.70 54801.55 88888.00 2014-02-19 16:32:32.750 050 12570.02 147.70 54801.53 88888.00 2014-02-19 16:32:32.875 050 12570.08 147.70 54801.55 88888.00 2014-02-19 16:32:33.000 050 12570.12 147.70 54801.53 88888.00 2014-02-19 16:32:33.125 050 12570.20 147.70 54801.57 88888.00 2014-02-19 16:32:33.250 050 12570.17 147.68 54801.55 88888.00 2014-02-19 16:32:33.375 050 12570.20 147.68 54801.55 88888.00 2014-02-19 16:32:33.500 050 12570.25 147.65 54801.55 88888.00 2014-02-19 16:32:33.625 050 12570.27 147.65 54801.53 88888.00 2014-02-19 16:32:33.750 050 12570.30 147.65 54801.55 88888.00 2014-02-19 16:32:33.875 050 12570.35 147.65 54801.50 88888.00 2014-02-19 16:32:34.000 050 12570.38 147.62 54801.47 88888.00 2014-02-19 16:32:34.125 050 12570.35 147.60 54801.50 88888.00 2014-02-19 16:32:34.250 050 12570.35 147.60 54801.50 88888.00 2014-02-19 16:32:34.375 050 12570.35 147.62 54801.53 88888.00 2014-02-19 16:32:34.500 050 12570.30 147.60 54801.50 88888.00 2014-02-19 16:32:34.625 050 12570.35 147.60 54801.55 88888.00 2014-02-19 16:32:34.750 050 12570.42 147.60 54801.55 88888.00 2014-02-19 16:32:34.875 050 12570.45 147.60 54801.53 88888.00 2014-02-19 16:32:35.000 050 12570.42 147.55 54801.47 88888.00 2014-02-19 16:32:35.125 050 12570.45 147.57 54801.53 88888.00 2014-02-19 16:32:35.250 050 12570.48 147.57 54801.53 88888.00 2014-02-19 16:32:35.375 050 12570.48 147.60 54801.50 88888.00 2014-02-19 16:32:35.500 050 12570.42 147.55 54801.50 88888.00 2014-02-19 16:32:35.625 050 12570.40 147.55 54801.47 88888.00 2014-02-19 16:32:35.750 050 12570.38 147.55 54801.53 88888.00 2014-02-19 16:32:35.875 050 12570.35 147.55 54801.53 88888.00 2014-02-19 16:32:36.000 050 12570.42 147.53 54801.47 88888.00 2014-02-19 16:32:36.125 050 12570.42 147.50 54801.47 88888.00 2014-02-19 16:32:36.250 050 12570.50 147.50 54801.47 88888.00 2014-02-19 16:32:36.375 050 12570.52 147.47 54801.50 88888.00 2014-02-19 16:32:36.500 050 12570.55 147.47 54801.47 88888.00 2014-02-19 16:32:36.625 050 12570.58 147.47 54801.47 88888.00 2014-02-19 16:32:36.750 050 12570.55 147.47 54801.50 88888.00 2014-02-19 16:32:36.875 050 12570.55 147.47 54801.50 88888.00 2014-02-19 16:32:37.000 050 12570.58 147.45 54801.47 88888.00 2014-02-19 16:32:37.125 050 12570.60 147.50 54801.50 88888.00 2014-02-19 16:32:37.250 050 12570.58 147.45 54801.50 88888.00 2014-02-19 16:32:37.375 050 12570.60 147.45 54801.50 88888.00 2014-02-19 16:32:37.500 050 12570.60 147.45 54801.50 88888.00 2014-02-19 16:32:37.625 050 12570.62 147.47 54801.50 88888.00 2014-02-19 16:32:37.750 050 12570.62 147.47 54801.50 88888.00 2014-02-19 16:32:37.875 050 12570.60 147.50 54801.50 88888.00 2014-02-19 16:32:38.000 050 12570.60 147.50 54801.45 88888.00 2014-02-19 16:32:38.125 050 12570.60 147.50 54801.47 88888.00 2014-02-19 16:32:38.250 050 12570.55 147.47 54801.45 88888.00 2014-02-19 16:32:38.375 050 12570.60 147.50 54801.47 88888.00 2014-02-19 16:32:38.500 050 12570.70 147.50 54801.47 88888.00 2014-02-19 16:32:38.625 050 12570.65 147.50 54801.50 88888.00 2014-02-19 16:32:38.750 050 12570.60 147.53 54801.50 88888.00 2014-02-19 16:32:38.875 050 12570.60 147.53 54801.47 88888.00 2014-02-19 16:32:39.000 050 12570.65 147.50 54801.45 88888.00 2014-02-19 16:32:39.125 050 12570.60 147.50 54801.47 88888.00 2014-02-19 16:32:39.250 050 12570.58 147.50 54801.50 88888.00 2014-02-19 16:32:39.375 050 12570.62 147.53 54801.50 88888.00 2014-02-19 16:32:39.500 050 12570.60 147.55 54801.47 88888.00 2014-02-19 16:32:39.625 050 12570.58 147.53 54801.50 88888.00 2014-02-19 16:32:39.750 050 12570.55 147.55 54801.47 88888.00 2014-02-19 16:32:39.875 050 12570.58 147.55 54801.47 88888.00 2014-02-19 16:32:40.000 050 12570.52 147.55 54801.47 88888.00 2014-02-19 16:32:40.125 050 12570.48 147.50 54801.50 88888.00 2014-02-19 16:32:40.250 050 12570.50 147.45 54801.47 88888.00 2014-02-19 16:32:40.375 050 12570.62 147.45 54801.47 88888.00 2014-02-19 16:32:40.500 050 12570.62 147.50 54801.50 88888.00 2014-02-19 16:32:40.625 050 12570.62 147.50 54801.47 88888.00 2014-02-19 16:32:40.750 050 12570.70 147.53 54801.50 88888.00 2014-02-19 16:32:40.875 050 12570.65 147.53 54801.50 88888.00 2014-02-19 16:32:41.000 050 12570.65 147.47 54801.50 88888.00 2014-02-19 16:32:41.125 050 12570.60 147.50 54801.45 88888.00 2014-02-19 16:32:41.250 050 12570.52 147.47 54801.47 88888.00 2014-02-19 16:32:41.375 050 12570.60 147.53 54801.47 88888.00 2014-02-19 16:32:41.500 050 12570.65 147.47 54801.47 88888.00 2014-02-19 16:32:41.625 050 12570.60 147.47 54801.47 88888.00 2014-02-19 16:32:41.750 050 12570.55 147.47 54801.50 88888.00 2014-02-19 16:32:41.875 050 12570.55 147.50 54801.50 88888.00 2014-02-19 16:32:42.000 050 12570.50 147.47 54801.47 88888.00 2014-02-19 16:32:42.125 050 12570.58 147.47 54801.50 88888.00 2014-02-19 16:32:42.250 050 12570.58 147.45 54801.50 88888.00 2014-02-19 16:32:42.375 050 12570.58 147.45 54801.50 88888.00 2014-02-19 16:32:42.500 050 12570.52 147.45 54801.50 88888.00 2014-02-19 16:32:42.625 050 12570.52 147.45 54801.50 88888.00 2014-02-19 16:32:42.750 050 12570.52 147.47 54801.47 88888.00 2014-02-19 16:32:42.875 050 12570.52 147.50 54801.50 88888.00 2014-02-19 16:32:43.000 050 12570.58 147.50 54801.50 88888.00 2014-02-19 16:32:43.125 050 12570.60 147.47 54801.47 88888.00 2014-02-19 16:32:43.250 050 12570.52 147.45 54801.47 88888.00 2014-02-19 16:32:43.375 050 12570.50 147.47 54801.47 88888.00 2014-02-19 16:32:43.500 050 12570.50 147.45 54801.50 88888.00 2014-02-19 16:32:43.625 050 12570.50 147.43 54801.47 88888.00 2014-02-19 16:32:43.750 050 12570.45 147.43 54801.53 88888.00 2014-02-19 16:32:43.875 050 12570.45 147.43 54801.47 88888.00 2014-02-19 16:32:44.000 050 12570.48 147.43 54801.47 88888.00 2014-02-19 16:32:44.125 050 12570.50 147.40 54801.50 88888.00 2014-02-19 16:32:44.250 050 12570.52 147.38 54801.50 88888.00 2014-02-19 16:32:44.375 050 12570.55 147.38 54801.50 88888.00 2014-02-19 16:32:44.500 050 12570.50 147.38 54801.50 88888.00 2014-02-19 16:32:44.625 050 12570.52 147.35 54801.47 88888.00 2014-02-19 16:32:44.750 050 12570.50 147.38 54801.50 88888.00 2014-02-19 16:32:44.875 050 12570.50 147.40 54801.55 88888.00 2014-02-19 16:32:45.000 050 12570.48 147.38 54801.53 88888.00 2014-02-19 16:32:45.125 050 12570.50 147.40 54801.55 88888.00 2014-02-19 16:32:45.250 050 12570.45 147.40 54801.57 88888.00 2014-02-19 16:32:45.375 050 12570.52 147.38 54801.55 88888.00 2014-02-19 16:32:45.500 050 12570.52 147.40 54801.53 88888.00 2014-02-19 16:32:45.625 050 12570.50 147.35 54801.53 88888.00 2014-02-19 16:32:45.750 050 12570.50 147.38 54801.53 88888.00 2014-02-19 16:32:45.875 050 12570.58 147.40 54801.55 88888.00 2014-02-19 16:32:46.000 050 12570.55 147.43 54801.53 88888.00 2014-02-19 16:32:46.125 050 12570.55 147.40 54801.55 88888.00 2014-02-19 16:32:46.250 050 12570.55 147.38 54801.53 88888.00 2014-02-19 16:32:46.375 050 12570.55 147.40 54801.53 88888.00 2014-02-19 16:32:46.500 050 12570.55 147.43 54801.55 88888.00 2014-02-19 16:32:46.625 050 12570.48 147.40 54801.57 88888.00 2014-02-19 16:32:46.750 050 12570.38 147.40 54801.55 88888.00 2014-02-19 16:32:46.875 050 12570.38 147.38 54801.55 88888.00 2014-02-19 16:32:47.000 050 12570.45 147.38 54801.55 88888.00 2014-02-19 16:32:47.125 050 12570.50 147.38 54801.55 88888.00 2014-02-19 16:32:47.250 050 12570.52 147.38 54801.55 88888.00 2014-02-19 16:32:47.375 050 12570.50 147.38 54801.57 88888.00 2014-02-19 16:32:47.500 050 12570.42 147.43 54801.60 88888.00 2014-02-19 16:32:47.625 050 12570.40 147.40 54801.57 88888.00 2014-02-19 16:32:47.750 050 12570.42 147.43 54801.57 88888.00 2014-02-19 16:32:47.875 050 12570.45 147.43 54801.60 88888.00 2014-02-19 16:32:48.000 050 12570.40 147.40 54801.55 88888.00 2014-02-19 16:32:48.125 050 12570.38 147.40 54801.57 88888.00 2014-02-19 16:32:48.250 050 12570.42 147.45 54801.57 88888.00 2014-02-19 16:32:48.375 050 12570.52 147.43 54801.55 88888.00 2014-02-19 16:32:48.500 050 12570.48 147.45 54801.55 88888.00 2014-02-19 16:32:48.625 050 12570.42 147.43 54801.55 88888.00 2014-02-19 16:32:48.750 050 12570.45 147.47 54801.57 88888.00 2014-02-19 16:32:48.875 050 12570.40 147.45 54801.60 88888.00 2014-02-19 16:32:49.000 050 12570.38 147.43 54801.60 88888.00 2014-02-19 16:32:49.125 050 12570.40 147.45 54801.62 88888.00 2014-02-19 16:32:49.250 050 12570.38 147.47 54801.65 88888.00 2014-02-19 16:32:49.375 050 12570.38 147.45 54801.60 88888.00 2014-02-19 16:32:49.500 050 12570.33 147.45 54801.60 88888.00 2014-02-19 16:32:49.625 050 12570.27 147.47 54801.57 88888.00 2014-02-19 16:32:49.750 050 12570.25 147.50 54801.60 88888.00 2014-02-19 16:32:49.875 050 12570.17 147.47 54801.62 88888.00 2014-02-19 16:32:50.000 050 12570.20 147.45 54801.60 88888.00 2014-02-19 16:32:50.125 050 12570.20 147.50 54801.62 88888.00 2014-02-19 16:32:50.250 050 12570.17 147.45 54801.62 88888.00 2014-02-19 16:32:50.375 050 12570.17 147.45 54801.62 88888.00 2014-02-19 16:32:50.500 050 12570.20 147.45 54801.62 88888.00 2014-02-19 16:32:50.625 050 12570.23 147.47 54801.62 88888.00 2014-02-19 16:32:50.750 050 12570.27 147.50 54801.65 88888.00 2014-02-19 16:32:50.875 050 12570.23 147.47 54801.65 88888.00 2014-02-19 16:32:51.000 050 12570.20 147.47 54801.65 88888.00 2014-02-19 16:32:51.125 050 12570.25 147.47 54801.65 88888.00 2014-02-19 16:32:51.250 050 12570.20 147.45 54801.65 88888.00 2014-02-19 16:32:51.375 050 12570.20 147.45 54801.62 88888.00 2014-02-19 16:32:51.500 050 12570.12 147.47 54801.62 88888.00 2014-02-19 16:32:51.625 050 12570.15 147.45 54801.62 88888.00 2014-02-19 16:32:51.750 050 12570.15 147.43 54801.65 88888.00 2014-02-19 16:32:51.875 050 12570.15 147.43 54801.65 88888.00 2014-02-19 16:32:52.000 050 12570.20 147.47 54801.62 88888.00 2014-02-19 16:32:52.125 050 12570.20 147.45 54801.68 88888.00 2014-02-19 16:32:52.250 050 12570.15 147.47 54801.65 88888.00 2014-02-19 16:32:52.375 050 12570.15 147.47 54801.65 88888.00 2014-02-19 16:32:52.500 050 12570.10 147.45 54801.65 88888.00 2014-02-19 16:32:52.625 050 12570.15 147.45 54801.65 88888.00 2014-02-19 16:32:52.750 050 12570.23 147.47 54801.68 88888.00 2014-02-19 16:32:52.875 050 12570.17 147.45 54801.68 88888.00 2014-02-19 16:32:53.000 050 12570.10 147.47 54801.68 88888.00 2014-02-19 16:32:53.125 050 12570.05 147.50 54801.68 88888.00 2014-02-19 16:32:53.250 050 12570.02 147.47 54801.65 88888.00 2014-02-19 16:32:53.375 050 12570.12 147.53 54801.68 88888.00 2014-02-19 16:32:53.500 050 12570.08 147.47 54801.68 88888.00 2014-02-19 16:32:53.625 050 12570.08 147.47 54801.70 88888.00 2014-02-19 16:32:53.750 050 12570.05 147.50 54801.70 88888.00 2014-02-19 16:32:53.875 050 12570.08 147.53 54801.72 88888.00 2014-02-19 16:32:54.000 050 12570.10 147.50 54801.70 88888.00 2014-02-19 16:32:54.125 050 12570.00 147.53 54801.72 88888.00 2014-02-19 16:32:54.250 050 12569.90 147.47 54801.75 88888.00 2014-02-19 16:32:54.375 050 12569.95 147.47 54801.75 88888.00 2014-02-19 16:32:54.500 050 12569.98 147.47 54801.72 88888.00 2014-02-19 16:32:54.625 050 12569.95 147.53 54801.78 88888.00 2014-02-19 16:32:54.750 050 12569.90 147.50 54801.80 88888.00 2014-02-19 16:32:54.875 050 12569.90 147.47 54801.78 88888.00 2014-02-19 16:32:55.000 050 12569.95 147.47 54801.75 88888.00 2014-02-19 16:32:55.125 050 12569.88 147.47 54801.78 88888.00 2014-02-19 16:32:55.250 050 12569.83 147.50 54801.82 88888.00 2014-02-19 16:32:55.375 050 12569.83 147.53 54801.80 88888.00 2014-02-19 16:32:55.500 050 12569.83 147.50 54801.80 88888.00 2014-02-19 16:32:55.625 050 12569.83 147.50 54801.80 88888.00 2014-02-19 16:32:55.750 050 12569.85 147.53 54801.80 88888.00 2014-02-19 16:32:55.875 050 12569.85 147.53 54801.80 88888.00 2014-02-19 16:32:56.000 050 12569.80 147.53 54801.82 88888.00 2014-02-19 16:32:56.125 050 12569.75 147.50 54801.85 88888.00 2014-02-19 16:32:56.250 050 12569.67 147.53 54801.85 88888.00 2014-02-19 16:32:56.375 050 12569.67 147.53 54801.85 88888.00 2014-02-19 16:32:56.500 050 12569.67 147.47 54801.82 88888.00 2014-02-19 16:32:56.625 050 12569.65 147.50 54801.85 88888.00 2014-02-19 16:32:56.750 050 12569.65 147.53 54801.85 88888.00 2014-02-19 16:32:56.875 050 12569.67 147.53 54801.85 88888.00 2014-02-19 16:32:57.000 050 12569.62 147.50 54801.82 88888.00 2014-02-19 16:32:57.125 050 12569.62 147.50 54801.85 88888.00 2014-02-19 16:32:57.250 050 12569.62 147.53 54801.88 88888.00 2014-02-19 16:32:57.375 050 12569.70 147.55 54801.88 88888.00 2014-02-19 16:32:57.500 050 12569.67 147.50 54801.88 88888.00 2014-02-19 16:32:57.625 050 12569.62 147.53 54801.90 88888.00 2014-02-19 16:32:57.750 050 12569.65 147.55 54801.90 88888.00 2014-02-19 16:32:57.875 050 12569.65 147.57 54801.90 88888.00 2014-02-19 16:32:58.000 050 12569.60 147.55 54801.88 88888.00 2014-02-19 16:32:58.125 050 12569.62 147.53 54801.90 88888.00 2014-02-19 16:32:58.250 050 12569.58 147.53 54801.93 88888.00 2014-02-19 16:32:58.375 050 12569.60 147.50 54801.88 88888.00 2014-02-19 16:32:58.500 050 12569.62 147.50 54801.88 88888.00 2014-02-19 16:32:58.625 050 12569.60 147.50 54801.90 88888.00 2014-02-19 16:32:58.750 050 12569.55 147.47 54801.90 88888.00 2014-02-19 16:32:58.875 050 12569.48 147.45 54801.90 88888.00 2014-02-19 16:32:59.000 050 12569.55 147.45 54801.90 88888.00 2014-02-19 16:32:59.125 050 12569.55 147.45 54801.90 88888.00 2014-02-19 16:32:59.250 050 12569.55 147.45 54801.93 88888.00 2014-02-19 16:32:59.375 050 12569.60 147.45 54801.93 88888.00 2014-02-19 16:32:59.500 050 12569.58 147.47 54801.93 88888.00 2014-02-19 16:32:59.625 050 12569.50 147.45 54801.90 88888.00 2014-02-19 16:32:59.750 050 12569.48 147.45 54801.90 88888.00 2014-02-19 16:32:59.875 050 12569.55 147.45 54801.93 88888.00 2014-02-19 16:33:00.000 050 12569.55 147.45 54801.93 88888.00 2014-02-19 16:33:00.125 050 12569.60 147.45 54801.93 88888.00 2014-02-19 16:33:00.250 050 12569.60 147.43 54801.93 88888.00 2014-02-19 16:33:00.375 050 12569.58 147.40 54801.95 88888.00 2014-02-19 16:33:00.500 050 12569.58 147.43 54801.97 88888.00 2014-02-19 16:33:00.625 050 12569.60 147.40 54801.93 88888.00 2014-02-19 16:33:00.750 050 12569.65 147.35 54801.95 88888.00 2014-02-19 16:33:00.875 050 12569.67 147.38 54801.97 88888.00 2014-02-19 16:33:01.000 050 12569.62 147.38 54802.00 88888.00 2014-02-19 16:33:01.125 050 12569.60 147.38 54802.00 88888.00 2014-02-19 16:33:01.250 050 12569.58 147.35 54802.00 88888.00 2014-02-19 16:33:01.375 050 12569.70 147.38 54802.03 88888.00 2014-02-19 16:33:01.500 050 12569.75 147.32 54802.03 88888.00 2014-02-19 16:33:01.625 050 12569.65 147.35 54802.03 88888.00 2014-02-19 16:33:01.750 050 12569.62 147.38 54802.00 88888.00 2014-02-19 16:33:01.875 050 12569.65 147.35 54802.03 88888.00 2014-02-19 16:33:02.000 050 12569.58 147.32 54802.03 88888.00 2014-02-19 16:33:02.125 050 12569.55 147.32 54802.00 88888.00 2014-02-19 16:33:02.250 050 12569.52 147.32 54802.00 88888.00 2014-02-19 16:33:02.375 050 12569.60 147.32 54802.00 88888.00 2014-02-19 16:33:02.500 050 12569.58 147.30 54802.03 88888.00 2014-02-19 16:33:02.625 050 12569.60 147.28 54802.03 88888.00 2014-02-19 16:33:02.750 050 12569.60 147.28 54802.05 88888.00 2014-02-19 16:33:02.875 050 12569.62 147.25 54802.03 88888.00 2014-02-19 16:33:03.000 050 12569.67 147.28 54802.03 88888.00 2014-02-19 16:33:03.125 050 12569.60 147.28 54802.05 88888.00 2014-02-19 16:33:03.250 050 12569.50 147.28 54802.05 88888.00 2014-02-19 16:33:03.375 050 12569.45 147.25 54802.05 88888.00 2014-02-19 16:33:03.500 050 12569.40 147.22 54802.05 88888.00 2014-02-19 16:33:03.625 050 12569.38 147.22 54802.07 88888.00 2014-02-19 16:33:03.750 050 12569.42 147.25 54802.07 88888.00 2014-02-19 16:33:03.875 050 12569.45 147.22 54802.10 88888.00 2014-02-19 16:33:04.000 050 12569.45 147.22 54802.10 88888.00 2014-02-19 16:33:04.125 050 12569.50 147.20 54802.07 88888.00 2014-02-19 16:33:04.250 050 12569.52 147.18 54802.12 88888.00 2014-02-19 16:33:04.375 050 12569.58 147.20 54802.12 88888.00 2014-02-19 16:33:04.500 050 12569.60 147.20 54802.12 88888.00 2014-02-19 16:33:04.625 050 12569.62 147.20 54802.12 88888.00 2014-02-19 16:33:04.750 050 12569.60 147.18 54802.07 88888.00 2014-02-19 16:33:04.875 050 12569.55 147.20 54802.10 88888.00 2014-02-19 16:33:05.000 050 12569.52 147.18 54802.10 88888.00 2014-02-19 16:33:05.125 050 12569.52 147.12 54802.12 88888.00 2014-02-19 16:33:05.250 050 12569.50 147.10 54802.12 88888.00 2014-02-19 16:33:05.375 050 12569.55 147.15 54802.12 88888.00 2014-02-19 16:33:05.500 050 12569.55 147.18 54802.10 88888.00 2014-02-19 16:33:05.625 050 12569.55 147.20 54802.15 88888.00 2014-02-19 16:33:05.750 050 12569.52 147.20 54802.15 88888.00 2014-02-19 16:33:05.875 050 12569.52 147.20 54802.12 88888.00 2014-02-19 16:33:06.000 050 12569.58 147.20 54802.15 88888.00 2014-02-19 16:33:06.125 050 12569.60 147.22 54802.15 88888.00 2014-02-19 16:33:06.250 050 12569.60 147.18 54802.18 88888.00 2014-02-19 16:33:06.375 050 12569.58 147.20 54802.15 88888.00 2014-02-19 16:33:06.500 050 12569.52 147.15 54802.15 88888.00 2014-02-19 16:33:06.625 050 12569.58 147.15 54802.15 88888.00 2014-02-19 16:33:06.750 050 12569.60 147.15 54802.15 88888.00 2014-02-19 16:33:06.875 050 12569.60 147.15 54802.15 88888.00 2014-02-19 16:33:07.000 050 12569.62 147.15 54802.12 88888.00 2014-02-19 16:33:07.125 050 12569.62 147.18 54802.15 88888.00 2014-02-19 16:33:07.250 050 12569.52 147.15 54802.15 88888.00 2014-02-19 16:33:07.375 050 12569.52 147.15 54802.15 88888.00 2014-02-19 16:33:07.500 050 12569.58 147.15 54802.18 88888.00 2014-02-19 16:33:07.625 050 12569.60 147.15 54802.20 88888.00 2014-02-19 16:33:07.750 050 12569.58 147.18 54802.20 88888.00 2014-02-19 16:33:07.875 050 12569.58 147.18 54802.20 88888.00 2014-02-19 16:33:08.000 050 12569.62 147.18 54802.22 88888.00 2014-02-19 16:33:08.125 050 12569.62 147.18 54802.22 88888.00 2014-02-19 16:33:08.250 050 12569.65 147.20 54802.22 88888.00 2014-02-19 16:33:08.375 050 12569.65 147.20 54802.22 88888.00 2014-02-19 16:33:08.500 050 12569.55 147.18 54802.18 88888.00 2014-02-19 16:33:08.625 050 12569.52 147.15 54802.18 88888.00 2014-02-19 16:33:08.750 050 12569.55 147.18 54802.20 88888.00 2014-02-19 16:33:08.875 050 12569.58 147.15 54802.22 88888.00 2014-02-19 16:33:09.000 050 12569.45 147.18 54802.22 88888.00 2014-02-19 16:33:09.125 050 12569.40 147.18 54802.25 88888.00 2014-02-19 16:33:09.250 050 12569.40 147.12 54802.28 88888.00 2014-02-19 16:33:09.375 050 12569.40 147.15 54802.25 88888.00 2014-02-19 16:33:09.500 050 12569.40 147.15 54802.25 88888.00 2014-02-19 16:33:09.625 050 12569.42 147.15 54802.25 88888.00 2014-02-19 16:33:09.750 050 12569.42 147.15 54802.25 88888.00 2014-02-19 16:33:09.875 050 12569.42 147.12 54802.22 88888.00 2014-02-19 16:33:10.000 050 12569.50 147.10 54802.25 88888.00 2014-02-19 16:33:10.125 050 12569.52 147.15 54802.28 88888.00 2014-02-19 16:33:10.250 050 12569.52 147.12 54802.28 88888.00 2014-02-19 16:33:10.375 050 12569.48 147.12 54802.28 88888.00 2014-02-19 16:33:10.500 050 12569.40 147.12 54802.28 88888.00 2014-02-19 16:33:10.625 050 12569.38 147.15 54802.30 88888.00 2014-02-19 16:33:10.750 050 12569.35 147.15 54802.32 88888.00 2014-02-19 16:33:10.875 050 12569.38 147.15 54802.30 88888.00 2014-02-19 16:33:11.000 050 12569.48 147.10 54802.30 88888.00 2014-02-19 16:33:11.125 050 12569.52 147.12 54802.30 88888.00 2014-02-19 16:33:11.250 050 12569.42 147.12 54802.32 88888.00 2014-02-19 16:33:11.375 050 12569.38 147.15 54802.30 88888.00 2014-02-19 16:33:11.500 050 12569.38 147.12 54802.32 88888.00 2014-02-19 16:33:11.625 050 12569.42 147.12 54802.32 88888.00 2014-02-19 16:33:11.750 050 12569.40 147.12 54802.32 88888.00 2014-02-19 16:33:11.875 050 12569.40 147.15 54802.32 88888.00 2014-02-19 16:33:12.000 050 12569.35 147.15 54802.32 88888.00 2014-02-19 16:33:12.125 050 12569.33 147.10 54802.32 88888.00 2014-02-19 16:33:12.250 050 12569.35 147.07 54802.35 88888.00 2014-02-19 16:33:12.375 050 12569.42 147.10 54802.35 88888.00 2014-02-19 16:33:12.500 050 12569.40 147.10 54802.35 88888.00 2014-02-19 16:33:12.625 050 12569.35 147.10 54802.38 88888.00 2014-02-19 16:33:12.750 050 12569.27 147.07 54802.38 88888.00 2014-02-19 16:33:12.875 050 12569.25 147.05 54802.35 88888.00 2014-02-19 16:33:13.000 050 12569.30 147.07 54802.38 88888.00 2014-02-19 16:33:13.125 050 12569.35 147.07 54802.38 88888.00 2014-02-19 16:33:13.250 050 12569.35 147.05 54802.38 88888.00 2014-02-19 16:33:13.375 050 12569.40 147.07 54802.40 88888.00 2014-02-19 16:33:13.500 050 12569.30 147.05 54802.38 88888.00 2014-02-19 16:33:13.625 050 12569.25 147.05 54802.35 88888.00 2014-02-19 16:33:13.750 050 12569.27 147.07 54802.38 88888.00 2014-02-19 16:33:13.875 050 12569.25 147.07 54802.38 88888.00 2014-02-19 16:33:14.000 050 12569.30 147.03 54802.38 88888.00 2014-02-19 16:33:14.125 050 12569.30 147.05 54802.40 88888.00 2014-02-19 16:33:14.250 050 12569.35 147.03 54802.40 88888.00 2014-02-19 16:33:14.375 050 12569.33 147.00 54802.38 88888.00 2014-02-19 16:33:14.500 050 12569.27 147.00 54802.40 88888.00 2014-02-19 16:33:14.625 050 12569.25 147.03 54802.43 88888.00 2014-02-19 16:33:14.750 050 12569.25 147.05 54802.40 88888.00 2014-02-19 16:33:14.875 050 12569.17 147.00 54802.40 88888.00 2014-02-19 16:33:15.000 050 12569.17 147.03 54802.40 88888.00 2014-02-19 16:33:15.125 050 12569.30 147.00 54802.43 88888.00 2014-02-19 16:33:15.250 050 12569.25 147.03 54802.45 88888.00 2014-02-19 16:33:15.375 050 12569.33 147.05 54802.47 88888.00 2014-02-19 16:33:15.500 050 12569.27 147.05 54802.47 88888.00 2014-02-19 16:33:15.625 050 12569.17 147.03 54802.45 88888.00 2014-02-19 16:33:15.750 050 12569.15 147.03 54802.43 88888.00 2014-02-19 16:33:15.875 050 12569.12 147.03 54802.40 88888.00 2014-02-19 16:33:16.000 050 12569.20 147.05 54802.40 88888.00 2014-02-19 16:33:16.125 050 12569.27 147.05 54802.45 88888.00 2014-02-19 16:33:16.250 050 12569.27 147.07 54802.47 88888.00 2014-02-19 16:33:16.375 050 12569.27 147.10 54802.47 88888.00 2014-02-19 16:33:16.500 050 12569.33 147.05 54802.50 88888.00 2014-02-19 16:33:16.625 050 12569.33 147.05 54802.47 88888.00 2014-02-19 16:33:16.750 050 12569.27 147.10 54802.50 88888.00 2014-02-19 16:33:16.875 050 12569.27 147.07 54802.50 88888.00 2014-02-19 16:33:17.000 050 12569.30 147.07 54802.45 88888.00 2014-02-19 16:33:17.125 050 12569.35 147.05 54802.50 88888.00 2014-02-19 16:33:17.250 050 12569.30 147.05 54802.53 88888.00 2014-02-19 16:33:17.375 050 12569.27 147.10 54802.50 88888.00 2014-02-19 16:33:17.500 050 12569.23 147.10 54802.53 88888.00 2014-02-19 16:33:17.625 050 12569.23 147.10 54802.53 88888.00 2014-02-19 16:33:17.750 050 12569.17 147.10 54802.53 88888.00 2014-02-19 16:33:17.875 050 12569.17 147.10 54802.55 88888.00 2014-02-19 16:33:18.000 050 12569.15 147.12 54802.55 88888.00 2014-02-19 16:33:18.125 050 12569.10 147.15 54802.55 88888.00 2014-02-19 16:33:18.250 050 12568.98 147.10 54802.53 88888.00 2014-02-19 16:33:18.375 050 12569.02 147.12 54802.57 88888.00 2014-02-19 16:33:18.500 050 12569.02 147.10 54802.57 88888.00 2014-02-19 16:33:18.625 050 12568.98 147.10 54802.57 88888.00 2014-02-19 16:33:18.750 050 12568.88 147.12 54802.57 88888.00 2014-02-19 16:33:18.875 050 12568.90 147.12 54802.60 88888.00 2014-02-19 16:33:19.000 050 12568.90 147.15 54802.57 88888.00 2014-02-19 16:33:19.125 050 12568.88 147.15 54802.60 88888.00 2014-02-19 16:33:19.250 050 12568.90 147.12 54802.60 88888.00 2014-02-19 16:33:19.375 050 12568.85 147.15 54802.60 88888.00 2014-02-19 16:33:19.500 050 12568.85 147.15 54802.62 88888.00 2014-02-19 16:33:19.625 050 12568.83 147.18 54802.62 88888.00 2014-02-19 16:33:19.750 050 12568.80 147.18 54802.68 88888.00 2014-02-19 16:33:19.875 050 12568.75 147.18 54802.65 88888.00 2014-02-19 16:33:20.000 050 12568.75 147.15 54802.65 88888.00 2014-02-19 16:33:20.125 050 12568.83 147.15 54802.70 88888.00 2014-02-19 16:33:20.250 050 12568.70 147.15 54802.72 88888.00 2014-02-19 16:33:20.375 050 12568.62 147.15 54802.70 88888.00 2014-02-19 16:33:20.500 050 12568.58 147.18 54802.68 88888.00 2014-02-19 16:33:20.625 050 12568.62 147.15 54802.68 88888.00 2014-02-19 16:33:20.750 050 12568.60 147.15 54802.70 88888.00 2014-02-19 16:33:20.875 050 12568.60 147.15 54802.72 88888.00 2014-02-19 16:33:21.000 050 12568.65 147.18 54802.72 88888.00 2014-02-19 16:33:21.125 050 12568.55 147.18 54802.80 88888.00 2014-02-19 16:33:21.250 050 12568.48 147.12 54802.78 88888.00 2014-02-19 16:33:21.375 050 12568.48 147.15 54802.75 88888.00 2014-02-19 16:33:21.500 050 12568.48 147.18 54802.78 88888.00 2014-02-19 16:33:21.625 050 12568.42 147.20 54802.75 88888.00 2014-02-19 16:33:21.750 050 12568.38 147.15 54802.78 88888.00 2014-02-19 16:33:21.875 050 12568.33 147.18 54802.78 88888.00 2014-02-19 16:33:22.000 050 12568.38 147.18 54802.78 88888.00 2014-02-19 16:33:22.125 050 12568.38 147.15 54802.80 88888.00 2014-02-19 16:33:22.250 050 12568.27 147.18 54802.80 88888.00 2014-02-19 16:33:22.375 050 12568.33 147.18 54802.85 88888.00 2014-02-19 16:33:22.500 050 12568.30 147.20 54802.82 88888.00 2014-02-19 16:33:22.625 050 12568.25 147.22 54802.85 88888.00 2014-02-19 16:33:22.750 050 12568.17 147.25 54802.85 88888.00 2014-02-19 16:33:22.875 050 12568.12 147.25 54802.85 88888.00 2014-02-19 16:33:23.000 050 12568.08 147.22 54802.85 88888.00 2014-02-19 16:33:23.125 050 12568.05 147.22 54802.90 88888.00 2014-02-19 16:33:23.250 050 12568.00 147.25 54802.90 88888.00 2014-02-19 16:33:23.375 050 12567.98 147.22 54802.90 88888.00 2014-02-19 16:33:23.500 050 12567.92 147.25 54802.90 88888.00 2014-02-19 16:33:23.625 050 12567.92 147.25 54802.93 88888.00 2014-02-19 16:33:23.750 050 12567.90 147.30 54802.93 88888.00 2014-02-19 16:33:23.875 050 12567.77 147.28 54802.95 88888.00 2014-02-19 16:33:24.000 050 12567.80 147.28 54802.95 88888.00 2014-02-19 16:33:24.125 050 12567.83 147.30 54802.97 88888.00 2014-02-19 16:33:24.250 050 12567.75 147.32 54803.00 88888.00 2014-02-19 16:33:24.375 050 12567.70 147.35 54803.00 88888.00 2014-02-19 16:33:24.500 050 12567.67 147.38 54803.00 88888.00 2014-02-19 16:33:24.625 050 12567.70 147.38 54803.03 88888.00 2014-02-19 16:33:24.750 050 12567.65 147.40 54803.03 88888.00 2014-02-19 16:33:24.875 050 12567.60 147.38 54803.03 88888.00 2014-02-19 16:33:25.000 050 12567.55 147.38 54803.00 88888.00 2014-02-19 16:33:25.125 050 12567.60 147.43 54803.03 88888.00 2014-02-19 16:33:25.250 050 12567.70 147.45 54803.00 88888.00 2014-02-19 16:33:25.375 050 12567.75 147.45 54802.97 88888.00 2014-02-19 16:33:25.500 050 12567.70 147.40 54802.97 88888.00 2014-02-19 16:33:25.625 050 12567.62 147.43 54803.00 88888.00 2014-02-19 16:33:25.750 050 12567.60 147.47 54803.03 88888.00 2014-02-19 16:33:25.875 050 12567.60 147.53 54803.05 88888.00 2014-02-19 16:33:26.000 050 12567.58 147.50 54803.03 88888.00 2014-02-19 16:33:26.125 050 12567.55 147.47 54803.07 88888.00 2014-02-19 16:33:26.250 050 12567.42 147.53 54803.07 88888.00 2014-02-19 16:33:26.375 050 12567.40 147.57 54803.10 88888.00 2014-02-19 16:33:26.500 050 12567.33 147.57 54803.10 88888.00 2014-02-19 16:33:26.625 050 12567.33 147.57 54803.07 88888.00 2014-02-19 16:33:26.750 050 12567.30 147.60 54803.15 88888.00 2014-02-19 16:33:26.875 050 12567.27 147.62 54803.12 88888.00 2014-02-19 16:33:27.000 050 12567.20 147.62 54803.12 88888.00 2014-02-19 16:33:27.125 050 12567.20 147.65 54803.12 88888.00 2014-02-19 16:33:27.250 050 12567.15 147.65 54803.12 88888.00 2014-02-19 16:33:27.375 050 12567.15 147.62 54803.10 88888.00 2014-02-19 16:33:27.500 050 12567.10 147.68 54803.15 88888.00 2014-02-19 16:33:27.625 050 12567.10 147.72 54803.15 88888.00 2014-02-19 16:33:27.750 050 12567.02 147.78 54803.15 88888.00 2014-02-19 16:33:27.875 050 12567.05 147.78 54803.15 88888.00 2014-02-19 16:33:28.000 050 12567.10 147.78 54803.15 88888.00 2014-02-19 16:33:28.125 050 12567.08 147.75 54803.18 88888.00 2014-02-19 16:33:28.250 050 12566.98 147.80 54803.20 88888.00 2014-02-19 16:33:28.375 050 12567.00 147.80 54803.18 88888.00 2014-02-19 16:33:28.500 050 12567.00 147.80 54803.20 88888.00 2014-02-19 16:33:28.625 050 12566.95 147.82 54803.22 88888.00 2014-02-19 16:33:28.750 050 12566.88 147.85 54803.20 88888.00 2014-02-19 16:33:28.875 050 12566.90 147.90 54803.20 88888.00 2014-02-19 16:33:29.000 050 12566.90 147.90 54803.20 88888.00 2014-02-19 16:33:29.125 050 12566.92 147.90 54803.22 88888.00 2014-02-19 16:33:29.250 050 12566.85 147.88 54803.25 88888.00 2014-02-19 16:33:29.375 050 12566.88 147.88 54803.22 88888.00 2014-02-19 16:33:29.500 050 12566.85 147.90 54803.25 88888.00 2014-02-19 16:33:29.625 050 12566.77 147.95 54803.28 88888.00 2014-02-19 16:33:29.750 050 12566.73 147.93 54803.28 88888.00 2014-02-19 16:33:29.875 050 12566.73 147.95 54803.30 88888.00 2014-02-19 16:33:30.000 050 12566.73 147.97 54803.30 88888.00 2014-02-19 16:33:30.125 050 12566.73 148.00 54803.28 88888.00 2014-02-19 16:33:30.250 050 12566.70 148.00 54803.28 88888.00 2014-02-19 16:33:30.375 050 12566.70 148.00 54803.28 88888.00 2014-02-19 16:33:30.500 050 12566.67 148.03 54803.28 88888.00 2014-02-19 16:33:30.625 050 12566.60 148.03 54803.28 88888.00 2014-02-19 16:33:30.750 050 12566.58 148.05 54803.28 88888.00 2014-02-19 16:33:30.875 050 12566.52 148.07 54803.30 88888.00 2014-02-19 16:33:31.000 050 12566.55 148.05 54803.30 88888.00 2014-02-19 16:33:31.125 050 12566.58 148.07 54803.32 88888.00 2014-02-19 16:33:31.250 050 12566.55 148.07 54803.35 88888.00 2014-02-19 16:33:31.375 050 12566.58 148.10 54803.32 88888.00 2014-02-19 16:33:31.500 050 12566.58 148.12 54803.32 88888.00 2014-02-19 16:33:31.625 050 12566.55 148.12 54803.32 88888.00 2014-02-19 16:33:31.750 050 12566.52 148.12 54803.35 88888.00 2014-02-19 16:33:31.875 050 12566.55 148.15 54803.35 88888.00 2014-02-19 16:33:32.000 050 12566.58 148.18 54803.32 88888.00 2014-02-19 16:33:32.125 050 12566.55 148.20 54803.35 88888.00 2014-02-19 16:33:32.250 050 12566.48 148.20 54803.38 88888.00 2014-02-19 16:33:32.375 050 12566.48 148.18 54803.38 88888.00 2014-02-19 16:33:32.500 050 12566.45 148.20 54803.38 88888.00 2014-02-19 16:33:32.625 050 12566.45 148.28 54803.38 88888.00 2014-02-19 16:33:32.750 050 12566.48 148.28 54803.38 88888.00 2014-02-19 16:33:32.875 050 12566.48 148.25 54803.35 88888.00 2014-02-19 16:33:33.000 050 12566.45 148.30 54803.38 88888.00 2014-02-19 16:33:33.125 050 12566.38 148.30 54803.38 88888.00 2014-02-19 16:33:33.250 050 12566.38 148.28 54803.38 88888.00 2014-02-19 16:33:33.375 050 12566.42 148.32 54803.40 88888.00 2014-02-19 16:33:33.500 050 12566.40 148.32 54803.40 88888.00 2014-02-19 16:33:33.625 050 12566.35 148.35 54803.43 88888.00 2014-02-19 16:33:33.750 050 12566.40 148.38 54803.40 88888.00 2014-02-19 16:33:33.875 050 12566.42 148.38 54803.40 88888.00 2014-02-19 16:33:34.000 050 12566.40 148.40 54803.40 88888.00 2014-02-19 16:33:34.125 050 12566.40 148.43 54803.43 88888.00 2014-02-19 16:33:34.250 050 12566.38 148.40 54803.43 88888.00 2014-02-19 16:33:34.375 050 12566.38 148.43 54803.40 88888.00 2014-02-19 16:33:34.500 050 12566.38 148.45 54803.38 88888.00 2014-02-19 16:33:34.625 050 12566.33 148.43 54803.38 88888.00 2014-02-19 16:33:34.750 050 12566.38 148.47 54803.43 88888.00 2014-02-19 16:33:34.875 050 12566.38 148.50 54803.43 88888.00 2014-02-19 16:33:35.000 050 12566.38 148.47 54803.43 88888.00 2014-02-19 16:33:35.125 050 12566.38 148.53 54803.43 88888.00 2014-02-19 16:33:35.250 050 12566.38 148.55 54803.43 88888.00 2014-02-19 16:33:35.375 050 12566.40 148.55 54803.43 88888.00 2014-02-19 16:33:35.500 050 12566.35 148.55 54803.40 88888.00 2014-02-19 16:33:35.625 050 12566.33 148.57 54803.43 88888.00 2014-02-19 16:33:35.750 050 12566.40 148.60 54803.43 88888.00 2014-02-19 16:33:35.875 050 12566.40 148.60 54803.45 88888.00 2014-02-19 16:33:36.000 050 12566.38 148.65 54803.45 88888.00 2014-02-19 16:33:36.125 050 12566.40 148.68 54803.45 88888.00 2014-02-19 16:33:36.250 050 12566.40 148.68 54803.45 88888.00 2014-02-19 16:33:36.375 050 12566.38 148.70 54803.45 88888.00 2014-02-19 16:33:36.500 050 12566.33 148.70 54803.45 88888.00 2014-02-19 16:33:36.625 050 12566.38 148.70 54803.45 88888.00 2014-02-19 16:33:36.750 050 12566.40 148.72 54803.43 88888.00 2014-02-19 16:33:36.875 050 12566.38 148.75 54803.45 88888.00 2014-02-19 16:33:37.000 050 12566.35 148.78 54803.47 88888.00 2014-02-19 16:33:37.125 050 12566.25 148.78 54803.50 88888.00 2014-02-19 16:33:37.250 050 12566.27 148.75 54803.47 88888.00 2014-02-19 16:33:37.375 050 12566.35 148.75 54803.47 88888.00 2014-02-19 16:33:37.500 050 12566.30 148.78 54803.47 88888.00 2014-02-19 16:33:37.625 050 12566.30 148.80 54803.47 88888.00 2014-02-19 16:33:37.750 050 12566.35 148.82 54803.47 88888.00 2014-02-19 16:33:37.875 050 12566.38 148.82 54803.43 88888.00 2014-02-19 16:33:38.000 050 12566.33 148.82 54803.43 88888.00 2014-02-19 16:33:38.125 050 12566.27 148.85 54803.47 88888.00 2014-02-19 16:33:38.250 050 12566.33 148.82 54803.45 88888.00 2014-02-19 16:33:38.375 050 12566.35 148.85 54803.45 88888.00 2014-02-19 16:33:38.500 050 12566.30 148.90 54803.45 88888.00 2014-02-19 16:33:38.625 050 12566.25 148.93 54803.47 88888.00 2014-02-19 16:33:38.750 050 12566.30 148.93 54803.47 88888.00 2014-02-19 16:33:38.875 050 12566.25 148.93 54803.50 88888.00 2014-02-19 16:33:39.000 050 12566.25 148.97 54803.47 88888.00 2014-02-19 16:33:39.125 050 12566.17 149.03 54803.47 88888.00 2014-02-19 16:33:39.250 050 12566.05 149.00 54803.50 88888.00 2014-02-19 16:33:39.375 050 12566.15 149.03 54803.50 88888.00 2014-02-19 16:33:39.500 050 12566.30 149.05 54803.47 88888.00 2014-02-19 16:33:39.625 050 12566.30 149.05 54803.45 88888.00 2014-02-19 16:33:39.750 050 12566.17 149.05 54803.45 88888.00 2014-02-19 16:33:39.875 050 12566.12 149.03 54803.47 88888.00 2014-02-19 16:33:40.000 050 12566.12 149.05 54803.45 88888.00 2014-02-19 16:33:40.125 050 12566.12 149.07 54803.47 88888.00 2014-02-19 16:33:40.250 050 12566.15 149.10 54803.53 88888.00 2014-02-19 16:33:40.375 050 12566.25 149.10 54803.50 88888.00 2014-02-19 16:33:40.500 050 12566.23 149.12 54803.50 88888.00 2014-02-19 16:33:40.625 050 12566.12 149.12 54803.50 88888.00 2014-02-19 16:33:40.750 050 12566.10 149.12 54803.47 88888.00 2014-02-19 16:33:40.875 050 12566.08 149.15 54803.47 88888.00 2014-02-19 16:33:41.000 050 12566.10 149.12 54803.45 88888.00 2014-02-19 16:33:41.125 050 12566.15 149.18 54803.50 88888.00 2014-02-19 16:33:41.250 050 12566.12 149.18 54803.47 88888.00 2014-02-19 16:33:41.375 050 12566.08 149.12 54803.50 88888.00 2014-02-19 16:33:41.500 050 12566.02 149.18 54803.47 88888.00 2014-02-19 16:33:41.625 050 12565.98 149.18 54803.50 88888.00 2014-02-19 16:33:41.750 050 12565.95 149.18 54803.50 88888.00 2014-02-19 16:33:41.875 050 12565.92 149.18 54803.50 88888.00 2014-02-19 16:33:42.000 050 12565.88 149.15 54803.50 88888.00 2014-02-19 16:33:42.125 050 12565.88 149.18 54803.55 88888.00 2014-02-19 16:33:42.250 050 12565.90 149.20 54803.55 88888.00 2014-02-19 16:33:42.375 050 12565.92 149.20 54803.55 88888.00 2014-02-19 16:33:42.500 050 12565.90 149.15 54803.53 88888.00 2014-02-19 16:33:42.625 050 12565.88 149.18 54803.53 88888.00 2014-02-19 16:33:42.750 050 12565.80 149.18 54803.55 88888.00 2014-02-19 16:33:42.875 050 12565.73 149.20 54803.55 88888.00 2014-02-19 16:33:43.000 050 12565.75 149.20 54803.55 88888.00 2014-02-19 16:33:43.125 050 12565.73 149.20 54803.57 88888.00 2014-02-19 16:33:43.250 050 12565.67 149.18 54803.57 88888.00 2014-02-19 16:33:43.375 050 12565.65 149.15 54803.57 88888.00 2014-02-19 16:33:43.500 050 12565.62 149.15 54803.55 88888.00 2014-02-19 16:33:43.625 050 12565.65 149.20 54803.57 88888.00 2014-02-19 16:33:43.750 050 12565.70 149.20 54803.60 88888.00 2014-02-19 16:33:43.875 050 12565.70 149.18 54803.60 88888.00 2014-02-19 16:33:44.000 050 12565.70 149.12 54803.60 88888.00 2014-02-19 16:33:44.125 050 12565.67 149.12 54803.62 88888.00 2014-02-19 16:33:44.250 050 12565.60 149.10 54803.60 88888.00 2014-02-19 16:33:44.375 050 12565.60 149.10 54803.60 88888.00 2014-02-19 16:33:44.500 050 12565.58 149.10 54803.62 88888.00 2014-02-19 16:33:44.625 050 12565.55 149.10 54803.60 88888.00 2014-02-19 16:33:44.750 050 12565.50 149.10 54803.57 88888.00 2014-02-19 16:33:44.875 050 12565.48 149.10 54803.60 88888.00 2014-02-19 16:33:45.000 050 12565.52 149.07 54803.57 88888.00 2014-02-19 16:33:45.125 050 12565.58 149.07 54803.60 88888.00 2014-02-19 16:33:45.250 050 12565.58 149.05 54803.62 88888.00 2014-02-19 16:33:45.375 050 12565.65 149.07 54803.62 88888.00 2014-02-19 16:33:45.500 050 12565.65 149.10 54803.62 88888.00 2014-02-19 16:33:45.625 050 12565.60 149.07 54803.62 88888.00 2014-02-19 16:33:45.750 050 12565.55 149.03 54803.60 88888.00 2014-02-19 16:33:45.875 050 12565.55 149.03 54803.62 88888.00 2014-02-19 16:33:46.000 050 12565.50 149.00 54803.62 88888.00 2014-02-19 16:33:46.125 050 12565.45 149.03 54803.65 88888.00 2014-02-19 16:33:46.250 050 12565.42 149.00 54803.65 88888.00 2014-02-19 16:33:46.375 050 12565.42 148.97 54803.68 88888.00 2014-02-19 16:33:46.500 050 12565.45 148.95 54803.65 88888.00 2014-02-19 16:33:46.625 050 12565.52 148.95 54803.68 88888.00 2014-02-19 16:33:46.750 050 12565.60 148.97 54803.68 88888.00 2014-02-19 16:33:46.875 050 12565.55 148.95 54803.65 88888.00 2014-02-19 16:33:47.000 050 12565.48 148.93 54803.68 88888.00 2014-02-19 16:33:47.125 050 12565.45 148.90 54803.70 88888.00 2014-02-19 16:33:47.250 050 12565.40 148.90 54803.68 88888.00 2014-02-19 16:33:47.375 050 12565.45 148.90 54803.70 88888.00 2014-02-19 16:33:47.500 050 12565.45 148.90 54803.70 88888.00 2014-02-19 16:33:47.625 050 12565.45 148.90 54803.70 88888.00 2014-02-19 16:33:47.750 050 12565.50 148.90 54803.70 88888.00 2014-02-19 16:33:47.875 050 12565.50 148.90 54803.70 88888.00 2014-02-19 16:33:48.000 050 12565.48 148.88 54803.70 88888.00 2014-02-19 16:33:48.125 050 12565.42 148.85 54803.72 88888.00 2014-02-19 16:33:48.250 050 12565.38 148.85 54803.75 88888.00 2014-02-19 16:33:48.375 050 12565.38 148.88 54803.72 88888.00 2014-02-19 16:33:48.500 050 12565.42 148.85 54803.72 88888.00 2014-02-19 16:33:48.625 050 12565.50 148.82 54803.70 88888.00 2014-02-19 16:33:48.750 050 12565.55 148.85 54803.70 88888.00 2014-02-19 16:33:48.875 050 12565.52 148.80 54803.68 88888.00 2014-02-19 16:33:49.000 050 12565.45 148.80 54803.70 88888.00 2014-02-19 16:33:49.125 050 12565.48 148.82 54803.72 88888.00 2014-02-19 16:33:49.250 050 12565.48 148.80 54803.75 88888.00 2014-02-19 16:33:49.375 050 12565.50 148.78 54803.72 88888.00 2014-02-19 16:33:49.500 050 12565.42 148.78 54803.75 88888.00 2014-02-19 16:33:49.625 050 12565.45 148.80 54803.70 88888.00 2014-02-19 16:33:49.750 050 12565.50 148.78 54803.70 88888.00 2014-02-19 16:33:49.875 050 12565.50 148.75 54803.72 88888.00 2014-02-19 16:33:50.000 050 12565.45 148.72 54803.70 88888.00 2014-02-19 16:33:50.125 050 12565.50 148.78 54803.72 88888.00 2014-02-19 16:33:50.250 050 12565.48 148.78 54803.75 88888.00 2014-02-19 16:33:50.375 050 12565.50 148.75 54803.72 88888.00 2014-02-19 16:33:50.500 050 12565.50 148.72 54803.72 88888.00 2014-02-19 16:33:50.625 050 12565.52 148.72 54803.75 88888.00 2014-02-19 16:33:50.750 050 12565.50 148.72 54803.75 88888.00 2014-02-19 16:33:50.875 050 12565.50 148.72 54803.72 88888.00 2014-02-19 16:33:51.000 050 12565.52 148.72 54803.70 88888.00 2014-02-19 16:33:51.125 050 12565.52 148.75 54803.75 88888.00 2014-02-19 16:33:51.250 050 12565.50 148.72 54803.75 88888.00 2014-02-19 16:33:51.375 050 12565.58 148.68 54803.72 88888.00 2014-02-19 16:33:51.500 050 12565.55 148.68 54803.72 88888.00 2014-02-19 16:33:51.625 050 12565.55 148.65 54803.72 88888.00 2014-02-19 16:33:51.750 050 12565.55 148.65 54803.72 88888.00 2014-02-19 16:33:51.875 050 12565.50 148.68 54803.72 88888.00 2014-02-19 16:33:52.000 050 12565.55 148.68 54803.75 88888.00 2014-02-19 16:33:52.125 050 12565.58 148.68 54803.72 88888.00 2014-02-19 16:33:52.250 050 12565.50 148.60 54803.78 88888.00 2014-02-19 16:33:52.375 050 12565.42 148.62 54803.75 88888.00 2014-02-19 16:33:52.500 050 12565.42 148.62 54803.72 88888.00 2014-02-19 16:33:52.625 050 12565.42 148.62 54803.72 88888.00 2014-02-19 16:33:52.750 050 12565.45 148.65 54803.72 88888.00 2014-02-19 16:33:52.875 050 12565.50 148.62 54803.75 88888.00 2014-02-19 16:33:53.000 050 12565.48 148.60 54803.75 88888.00 2014-02-19 16:33:53.125 050 12565.50 148.62 54803.78 88888.00 2014-02-19 16:33:53.250 050 12565.45 148.65 54803.75 88888.00 2014-02-19 16:33:53.375 050 12565.48 148.68 54803.75 88888.00 2014-02-19 16:33:53.500 050 12565.40 148.62 54803.75 88888.00 2014-02-19 16:33:53.625 050 12565.38 148.62 54803.78 88888.00 2014-02-19 16:33:53.750 050 12565.38 148.65 54803.78 88888.00 2014-02-19 16:33:53.875 050 12565.35 148.68 54803.75 88888.00 2014-02-19 16:33:54.000 050 12565.33 148.68 54803.72 88888.00 2014-02-19 16:33:54.125 050 12565.27 148.65 54803.72 88888.00 2014-02-19 16:33:54.250 050 12565.27 148.62 54803.75 88888.00 2014-02-19 16:33:54.375 050 12565.30 148.65 54803.78 88888.00 2014-02-19 16:33:54.500 050 12565.30 148.70 54803.78 88888.00 2014-02-19 16:33:54.625 050 12565.27 148.68 54803.75 88888.00 2014-02-19 16:33:54.750 050 12565.25 148.65 54803.75 88888.00 2014-02-19 16:33:54.875 050 12565.23 148.62 54803.75 88888.00 2014-02-19 16:33:55.000 050 12565.20 148.65 54803.78 88888.00 2014-02-19 16:33:55.125 050 12565.15 148.68 54803.78 88888.00 2014-02-19 16:33:55.250 050 12565.08 148.62 54803.78 88888.00 2014-02-19 16:33:55.375 050 12565.08 148.62 54803.78 88888.00 2014-02-19 16:33:55.500 050 12565.12 148.62 54803.78 88888.00 2014-02-19 16:33:55.625 050 12565.12 148.68 54803.78 88888.00 2014-02-19 16:33:55.750 050 12565.08 148.65 54803.78 88888.00 2014-02-19 16:33:55.875 050 12565.05 148.62 54803.75 88888.00 2014-02-19 16:33:56.000 050 12565.05 148.62 54803.72 88888.00 2014-02-19 16:33:56.125 050 12564.95 148.60 54803.72 88888.00 2014-02-19 16:33:56.250 050 12564.85 148.62 54803.78 88888.00 2014-02-19 16:33:56.375 050 12564.85 148.65 54803.80 88888.00 2014-02-19 16:33:56.500 050 12564.80 148.65 54803.80 88888.00 2014-02-19 16:33:56.625 050 12564.80 148.68 54803.78 88888.00 2014-02-19 16:33:56.750 050 12564.77 148.70 54803.80 88888.00 2014-02-19 16:33:56.875 050 12564.77 148.68 54803.80 88888.00 2014-02-19 16:33:57.000 050 12564.73 148.65 54803.80 88888.00 2014-02-19 16:33:57.125 050 12564.73 148.70 54803.82 88888.00 2014-02-19 16:33:57.250 050 12564.65 148.62 54803.85 88888.00 2014-02-19 16:33:57.375 050 12564.65 148.68 54803.82 88888.00 2014-02-19 16:33:57.500 050 12564.62 148.70 54803.82 88888.00 2014-02-19 16:33:57.625 050 12564.62 148.68 54803.85 88888.00 2014-02-19 16:33:57.750 050 12564.58 148.68 54803.88 88888.00 2014-02-19 16:33:57.875 050 12564.55 148.70 54803.90 88888.00 2014-02-19 16:33:58.000 050 12564.52 148.70 54803.88 88888.00 2014-02-19 16:33:58.125 050 12564.48 148.70 54803.88 88888.00 2014-02-19 16:33:58.250 050 12564.45 148.68 54803.90 88888.00 2014-02-19 16:33:58.375 050 12564.45 148.68 54803.93 88888.00 2014-02-19 16:33:58.500 050 12564.40 148.72 54803.90 88888.00 2014-02-19 16:33:58.625 050 12564.40 148.72 54803.93 88888.00 2014-02-19 16:33:58.750 050 12564.33 148.75 54803.95 88888.00 2014-02-19 16:33:58.875 050 12564.27 148.75 54803.95 88888.00 2014-02-19 16:33:59.000 050 12564.23 148.78 54803.95 88888.00 2014-02-19 16:33:59.125 050 12564.23 148.75 54803.95 88888.00 2014-02-19 16:33:59.250 050 12564.23 148.75 54803.97 88888.00 2014-02-19 16:33:59.375 050 12564.20 148.75 54803.97 88888.00 2014-02-19 16:33:59.500 050 12564.15 148.72 54803.97 88888.00 2014-02-19 16:33:59.625 050 12564.10 148.72 54804.00 88888.00 2014-02-19 16:33:59.750 050 12564.05 148.75 54804.00 88888.00 2014-02-19 16:33:59.875 050 12564.00 148.75 54803.97 88888.00 2014-02-19 16:34:00.000 050 12563.98 148.75 54803.97 88888.00 2014-02-19 16:34:00.125 050 12563.98 148.78 54804.00 88888.00 2014-02-19 16:34:00.250 050 12564.02 148.78 54804.00 88888.00 2014-02-19 16:34:00.375 050 12564.02 148.78 54804.03 88888.00 2014-02-19 16:34:00.500 050 12563.88 148.78 54804.03 88888.00 2014-02-19 16:34:00.625 050 12563.83 148.78 54804.07 88888.00 2014-02-19 16:34:00.750 050 12563.80 148.78 54804.05 88888.00 2014-02-19 16:34:00.875 050 12563.77 148.80 54804.05 88888.00 2014-02-19 16:34:01.000 050 12563.73 148.80 54804.03 88888.00 2014-02-19 16:34:01.125 050 12563.75 148.80 54804.05 88888.00 2014-02-19 16:34:01.250 050 12563.80 148.80 54804.05 88888.00 2014-02-19 16:34:01.375 050 12563.77 148.82 54804.05 88888.00 2014-02-19 16:34:01.500 050 12563.70 148.80 54804.05 88888.00 2014-02-19 16:34:01.625 050 12563.67 148.80 54804.05 88888.00 2014-02-19 16:34:01.750 050 12563.70 148.78 54804.05 88888.00 2014-02-19 16:34:01.875 050 12563.60 148.80 54804.03 88888.00 2014-02-19 16:34:02.000 050 12563.50 148.82 54804.05 88888.00 2014-02-19 16:34:02.125 050 12563.52 148.82 54804.05 88888.00 2014-02-19 16:34:02.250 050 12563.50 148.82 54804.07 88888.00 2014-02-19 16:34:02.375 050 12563.45 148.82 54804.05 88888.00 2014-02-19 16:34:02.500 050 12563.42 148.80 54804.05 88888.00 2014-02-19 16:34:02.625 050 12563.42 148.85 54804.05 88888.00 2014-02-19 16:34:02.750 050 12563.42 148.82 54804.07 88888.00 2014-02-19 16:34:02.875 050 12563.45 148.80 54804.07 88888.00 2014-02-19 16:34:03.000 050 12563.50 148.80 54804.07 88888.00 2014-02-19 16:34:03.125 050 12563.48 148.80 54804.10 88888.00 2014-02-19 16:34:03.250 050 12563.35 148.78 54804.07 88888.00 2014-02-19 16:34:03.375 050 12563.38 148.80 54804.07 88888.00 2014-02-19 16:34:03.500 050 12563.33 148.78 54804.07 88888.00 2014-02-19 16:34:03.625 050 12563.25 148.78 54804.07 88888.00 2014-02-19 16:34:03.750 050 12563.25 148.78 54804.07 88888.00 2014-02-19 16:34:03.875 050 12563.25 148.80 54804.05 88888.00 2014-02-19 16:34:04.000 050 12563.27 148.80 54804.05 88888.00 2014-02-19 16:34:04.125 050 12563.23 148.82 54804.10 88888.00 2014-02-19 16:34:04.250 050 12563.20 148.80 54804.12 88888.00 2014-02-19 16:34:04.375 050 12563.17 148.80 54804.10 88888.00 2014-02-19 16:34:04.500 050 12563.10 148.80 54804.05 88888.00 2014-02-19 16:34:04.625 050 12563.17 148.80 54804.07 88888.00 2014-02-19 16:34:04.750 050 12563.15 148.80 54804.07 88888.00 2014-02-19 16:34:04.875 050 12563.10 148.80 54804.05 88888.00 2014-02-19 16:34:05.000 050 12563.00 148.78 54804.07 88888.00 2014-02-19 16:34:05.125 050 12563.05 148.80 54804.10 88888.00 2014-02-19 16:34:05.250 050 12563.00 148.78 54804.10 88888.00 2014-02-19 16:34:05.375 050 12563.05 148.78 54804.12 88888.00 2014-02-19 16:34:05.500 050 12563.05 148.80 54804.10 88888.00 2014-02-19 16:34:05.625 050 12563.10 148.75 54804.10 88888.00 2014-02-19 16:34:05.750 050 12563.10 148.72 54804.07 88888.00 2014-02-19 16:34:05.875 050 12562.95 148.70 54804.07 88888.00 2014-02-19 16:34:06.000 050 12563.00 148.72 54804.10 88888.00 2014-02-19 16:34:06.125 050 12562.95 148.72 54804.10 88888.00 2014-02-19 16:34:06.250 050 12562.95 148.70 54804.10 88888.00 2014-02-19 16:34:06.375 050 12563.05 148.72 54804.12 88888.00 2014-02-19 16:34:06.500 050 12563.00 148.70 54804.10 88888.00 2014-02-19 16:34:06.625 050 12562.95 148.72 54804.12 88888.00 2014-02-19 16:34:06.750 050 12562.92 148.70 54804.10 88888.00 2014-02-19 16:34:06.875 050 12562.95 148.70 54804.12 88888.00 2014-02-19 16:34:07.000 050 12562.98 148.70 54804.10 88888.00 2014-02-19 16:34:07.125 050 12562.88 148.72 54804.12 88888.00 2014-02-19 16:34:07.250 050 12562.85 148.70 54804.10 88888.00 2014-02-19 16:34:07.375 050 12562.92 148.72 54804.12 88888.00 2014-02-19 16:34:07.500 050 12562.90 148.70 54804.12 88888.00 2014-02-19 16:34:07.625 050 12562.88 148.68 54804.10 88888.00 2014-02-19 16:34:07.750 050 12562.83 148.70 54804.07 88888.00 2014-02-19 16:34:07.875 050 12562.73 148.70 54804.07 88888.00 2014-02-19 16:34:08.000 050 12562.75 148.70 54804.07 88888.00 2014-02-19 16:34:08.125 050 12562.75 148.70 54804.10 88888.00 2014-02-19 16:34:08.250 050 12562.62 148.65 54804.07 88888.00 2014-02-19 16:34:08.375 050 12562.62 148.65 54804.07 88888.00 2014-02-19 16:34:08.500 050 12562.67 148.68 54804.10 88888.00 2014-02-19 16:34:08.625 050 12562.75 148.65 54804.12 88888.00 2014-02-19 16:34:08.750 050 12562.67 148.62 54804.10 88888.00 2014-02-19 16:34:08.875 050 12562.62 148.62 54804.10 88888.00 2014-02-19 16:34:09.000 050 12562.67 148.65 54804.05 88888.00 2014-02-19 16:34:09.125 050 12562.70 148.65 54804.10 88888.00 2014-02-19 16:34:09.250 050 12562.62 148.65 54804.07 88888.00 2014-02-19 16:34:09.375 050 12562.62 148.62 54804.12 88888.00 2014-02-19 16:34:09.500 050 12562.58 148.62 54804.12 88888.00 2014-02-19 16:34:09.625 050 12562.55 148.57 54804.10 88888.00 2014-02-19 16:34:09.750 050 12562.60 148.60 54804.07 88888.00 2014-02-19 16:34:09.875 050 12562.62 148.60 54804.07 88888.00 2014-02-19 16:34:10.000 050 12562.65 148.60 54804.07 88888.00 2014-02-19 16:34:10.125 050 12562.58 148.57 54804.10 88888.00 2014-02-19 16:34:10.250 050 12562.48 148.55 54804.10 88888.00 2014-02-19 16:34:10.375 050 12562.48 148.57 54804.10 88888.00 2014-02-19 16:34:10.500 050 12562.42 148.57 54804.07 88888.00 2014-02-19 16:34:10.625 050 12562.38 148.53 54804.07 88888.00 2014-02-19 16:34:10.750 050 12562.35 148.53 54804.07 88888.00 2014-02-19 16:34:10.875 050 12562.35 148.47 54804.07 88888.00 2014-02-19 16:34:11.000 050 12562.38 148.47 54804.05 88888.00 2014-02-19 16:34:11.125 050 12562.45 148.50 54804.07 88888.00 2014-02-19 16:34:11.250 050 12562.42 148.50 54804.07 88888.00 2014-02-19 16:34:11.375 050 12562.45 148.50 54804.07 88888.00 2014-02-19 16:34:11.500 050 12562.42 148.50 54804.05 88888.00 2014-02-19 16:34:11.625 050 12562.42 148.55 54804.05 88888.00 2014-02-19 16:34:11.750 050 12562.42 148.53 54804.07 88888.00 2014-02-19 16:34:11.875 050 12562.40 148.50 54804.05 88888.00 2014-02-19 16:34:12.000 050 12562.40 148.50 54804.03 88888.00 2014-02-19 16:34:12.125 050 12562.35 148.47 54804.05 88888.00 2014-02-19 16:34:12.250 050 12562.27 148.45 54804.07 88888.00 2014-02-19 16:34:12.375 050 12562.30 148.43 54804.05 88888.00 2014-02-19 16:34:12.500 050 12562.27 148.50 54804.05 88888.00 2014-02-19 16:34:12.625 050 12562.30 148.47 54804.07 88888.00 2014-02-19 16:34:12.750 050 12562.33 148.47 54804.10 88888.00 2014-02-19 16:34:12.875 050 12562.27 148.45 54804.10 88888.00 2014-02-19 16:34:13.000 050 12562.17 148.47 54804.07 88888.00 2014-02-19 16:34:13.125 050 12562.15 148.45 54804.07 88888.00 2014-02-19 16:34:13.250 050 12562.15 148.45 54804.07 88888.00 2014-02-19 16:34:13.375 050 12562.17 148.45 54804.05 88888.00 2014-02-19 16:34:13.500 050 12562.12 148.45 54804.05 88888.00 2014-02-19 16:34:13.625 050 12562.05 148.45 54804.05 88888.00 2014-02-19 16:34:13.750 050 12562.05 148.43 54804.05 88888.00 2014-02-19 16:34:13.875 050 12562.08 148.40 54804.03 88888.00 2014-02-19 16:34:14.000 050 12561.95 148.38 54804.00 88888.00 2014-02-19 16:34:14.125 050 12561.90 148.35 54804.03 88888.00 2014-02-19 16:34:14.250 050 12561.92 148.38 54804.05 88888.00 2014-02-19 16:34:14.375 050 12561.95 148.40 54804.03 88888.00 2014-02-19 16:34:14.500 050 12562.00 148.40 54804.03 88888.00 2014-02-19 16:34:14.625 050 12562.00 148.38 54804.05 88888.00 2014-02-19 16:34:14.750 050 12561.95 148.40 54804.05 88888.00 2014-02-19 16:34:14.875 050 12561.85 148.38 54804.03 88888.00 2014-02-19 16:34:15.000 050 12561.80 148.32 54803.97 88888.00 2014-02-19 16:34:15.125 050 12561.77 148.35 54804.03 88888.00 2014-02-19 16:34:15.250 050 12561.77 148.32 54804.00 88888.00 2014-02-19 16:34:15.375 050 12561.80 148.32 54804.03 88888.00 2014-02-19 16:34:15.500 050 12561.83 148.35 54804.03 88888.00 2014-02-19 16:34:15.625 050 12561.80 148.35 54804.03 88888.00 2014-02-19 16:34:15.750 050 12561.77 148.32 54804.00 88888.00 2014-02-19 16:34:15.875 050 12561.75 148.28 54804.00 88888.00 2014-02-19 16:34:16.000 050 12561.80 148.32 54804.00 88888.00 2014-02-19 16:34:16.125 050 12561.80 148.30 54804.00 88888.00 2014-02-19 16:34:16.250 050 12561.70 148.25 54803.97 88888.00 2014-02-19 16:34:16.375 050 12561.73 148.22 54803.97 88888.00 2014-02-19 16:34:16.500 050 12561.70 148.25 54804.00 88888.00 2014-02-19 16:34:16.625 050 12561.62 148.25 54804.00 88888.00 2014-02-19 16:34:16.750 050 12561.55 148.25 54803.97 88888.00 2014-02-19 16:34:16.875 050 12561.42 148.22 54803.97 88888.00 2014-02-19 16:34:17.000 050 12561.38 148.22 54803.97 88888.00 2014-02-19 16:34:17.125 050 12561.40 148.25 54804.00 88888.00 2014-02-19 16:34:17.250 050 12561.35 148.20 54804.00 88888.00 2014-02-19 16:34:17.375 050 12561.38 148.20 54803.97 88888.00 2014-02-19 16:34:17.500 050 12561.42 148.18 54803.97 88888.00 2014-02-19 16:34:17.625 050 12561.40 148.20 54803.95 88888.00 2014-02-19 16:34:17.750 050 12561.42 148.15 54803.97 88888.00 2014-02-19 16:34:17.875 050 12561.38 148.15 54803.95 88888.00 2014-02-19 16:34:18.000 050 12561.30 148.15 54803.93 88888.00 2014-02-19 16:34:18.125 050 12561.25 148.15 54803.97 88888.00 2014-02-19 16:34:18.250 050 12561.23 148.15 54804.00 88888.00 2014-02-19 16:34:18.375 050 12561.27 148.15 54804.00 88888.00 2014-02-19 16:34:18.500 050 12561.20 148.12 54803.97 88888.00 2014-02-19 16:34:18.625 050 12561.15 148.15 54804.00 88888.00 2014-02-19 16:34:18.750 050 12561.10 148.12 54804.00 88888.00 2014-02-19 16:34:18.875 050 12561.15 148.15 54804.00 88888.00 2014-02-19 16:34:19.000 050 12561.12 148.15 54803.97 88888.00 2014-02-19 16:34:19.125 050 12561.02 148.15 54804.00 88888.00 2014-02-19 16:34:19.250 050 12560.90 148.15 54804.00 88888.00 2014-02-19 16:34:19.375 050 12560.92 148.15 54804.00 88888.00 2014-02-19 16:34:19.500 050 12560.98 148.15 54803.95 88888.00 2014-02-19 16:34:19.625 050 12560.98 148.15 54803.93 88888.00 2014-02-19 16:34:19.750 050 12560.85 148.12 54803.95 88888.00 2014-02-19 16:34:19.875 050 12560.77 148.12 54803.95 88888.00 2014-02-19 16:34:20.000 050 12560.83 148.15 54803.95 88888.00 2014-02-19 16:34:20.125 050 12560.85 148.15 54803.97 88888.00 2014-02-19 16:34:20.250 050 12560.80 148.15 54803.97 88888.00 2014-02-19 16:34:20.375 050 12560.85 148.15 54803.97 88888.00 2014-02-19 16:34:20.500 050 12560.85 148.18 54803.97 88888.00 2014-02-19 16:34:20.625 050 12560.85 148.15 54803.97 88888.00 2014-02-19 16:34:20.750 050 12560.85 148.12 54803.95 88888.00 2014-02-19 16:34:20.875 050 12560.85 148.10 54803.93 88888.00 2014-02-19 16:34:21.000 050 12560.77 148.10 54803.95 88888.00 2014-02-19 16:34:21.125 050 12560.75 148.10 54803.95 88888.00 2014-02-19 16:34:21.250 050 12560.77 148.10 54803.97 88888.00 2014-02-19 16:34:21.375 050 12560.73 148.07 54803.93 88888.00 2014-02-19 16:34:21.500 050 12560.62 148.07 54803.90 88888.00 2014-02-19 16:34:21.625 050 12560.60 148.07 54803.90 88888.00 2014-02-19 16:34:21.750 050 12560.60 148.12 54803.95 88888.00 2014-02-19 16:34:21.875 050 12560.50 148.10 54803.95 88888.00 2014-02-19 16:34:22.000 050 12560.45 148.07 54803.90 88888.00 2014-02-19 16:34:22.125 050 12560.50 148.07 54803.90 88888.00 2014-02-19 16:34:22.250 050 12560.48 148.05 54803.90 88888.00 2014-02-19 16:34:22.375 050 12560.50 148.07 54803.90 88888.00 2014-02-19 16:34:22.500 050 12560.50 148.10 54803.93 88888.00 2014-02-19 16:34:22.625 050 12560.50 148.07 54803.95 88888.00 2014-02-19 16:34:22.750 050 12560.55 148.10 54803.93 88888.00 2014-02-19 16:34:22.875 050 12560.52 148.10 54803.93 88888.00 2014-02-19 16:34:23.000 050 12560.48 148.07 54803.90 88888.00 2014-02-19 16:34:23.125 050 12560.45 148.05 54803.88 88888.00 2014-02-19 16:34:23.250 050 12560.42 148.03 54803.93 88888.00 2014-02-19 16:34:23.375 050 12560.35 148.07 54803.93 88888.00 2014-02-19 16:34:23.500 050 12560.33 148.05 54803.90 88888.00 2014-02-19 16:34:23.625 050 12560.33 148.03 54803.90 88888.00 2014-02-19 16:34:23.750 050 12560.33 148.05 54803.93 88888.00 2014-02-19 16:34:23.875 050 12560.30 148.05 54803.93 88888.00 2014-02-19 16:34:24.000 050 12560.20 148.07 54803.88 88888.00 2014-02-19 16:34:24.125 050 12560.15 148.10 54803.93 88888.00 2014-02-19 16:34:24.250 050 12560.10 148.12 54803.90 88888.00 2014-02-19 16:34:24.375 050 12560.15 148.10 54803.90 88888.00 2014-02-19 16:34:24.500 050 12560.15 148.07 54803.85 88888.00 2014-02-19 16:34:24.625 050 12560.12 148.07 54803.88 88888.00 2014-02-19 16:34:24.750 050 12560.15 148.07 54803.90 88888.00 2014-02-19 16:34:24.875 050 12560.12 148.10 54803.85 88888.00 2014-02-19 16:34:25.000 050 12560.05 148.15 54803.85 88888.00 2014-02-19 16:34:25.125 050 12560.08 148.12 54803.85 88888.00 2014-02-19 16:34:25.250 050 12560.02 148.12 54803.85 88888.00 2014-02-19 16:34:25.375 050 12560.02 148.20 54803.88 88888.00 2014-02-19 16:34:25.500 050 12560.02 148.22 54803.85 88888.00 2014-02-19 16:34:25.625 050 12559.98 148.20 54803.85 88888.00 2014-02-19 16:34:25.750 050 12559.92 148.18 54803.82 88888.00 2014-02-19 16:34:25.875 050 12559.88 148.18 54803.80 88888.00 2014-02-19 16:34:26.000 050 12559.85 148.15 54803.75 88888.00 2014-02-19 16:34:26.125 050 12559.88 148.15 54803.78 88888.00 2014-02-19 16:34:26.250 050 12559.90 148.15 54803.80 88888.00 2014-02-19 16:34:26.375 050 12559.88 148.15 54803.80 88888.00 2014-02-19 16:34:26.500 050 12559.88 148.15 54803.80 88888.00 2014-02-19 16:34:26.625 050 12559.80 148.15 54803.78 88888.00 2014-02-19 16:34:26.750 050 12559.80 148.18 54803.80 88888.00 2014-02-19 16:34:26.875 050 12559.75 148.15 54803.75 88888.00 2014-02-19 16:34:27.000 050 12559.77 148.18 54803.75 88888.00 2014-02-19 16:34:27.125 050 12559.70 148.15 54803.78 88888.00 2014-02-19 16:34:27.250 050 12559.62 148.15 54803.78 88888.00 2014-02-19 16:34:27.375 050 12559.70 148.15 54803.75 88888.00 2014-02-19 16:34:27.500 050 12559.73 148.18 54803.72 88888.00 2014-02-19 16:34:27.625 050 12559.67 148.15 54803.72 88888.00 2014-02-19 16:34:27.750 050 12559.67 148.20 54803.72 88888.00 2014-02-19 16:34:27.875 050 12559.62 148.20 54803.72 88888.00 2014-02-19 16:34:28.000 050 12559.58 148.15 54803.70 88888.00 2014-02-19 16:34:28.125 050 12559.55 148.20 54803.72 88888.00 2014-02-19 16:34:28.250 050 12559.48 148.20 54803.70 88888.00 2014-02-19 16:34:28.375 050 12559.48 148.20 54803.70 88888.00 2014-02-19 16:34:28.500 050 12559.40 148.20 54803.70 88888.00 2014-02-19 16:34:28.625 050 12559.35 148.20 54803.70 88888.00 2014-02-19 16:34:28.750 050 12559.35 148.22 54803.70 88888.00 2014-02-19 16:34:28.875 050 12559.33 148.25 54803.70 88888.00 2014-02-19 16:34:29.000 050 12559.25 148.22 54803.70 88888.00 2014-02-19 16:34:29.125 050 12559.20 148.28 54803.72 88888.00 2014-02-19 16:34:29.250 050 12559.15 148.28 54803.72 88888.00 2014-02-19 16:34:29.375 050 12559.17 148.28 54803.72 88888.00 2014-02-19 16:34:29.500 050 12559.17 148.28 54803.70 88888.00 2014-02-19 16:34:29.625 050 12559.17 148.28 54803.70 88888.00 2014-02-19 16:34:29.750 050 12559.12 148.28 54803.65 88888.00 2014-02-19 16:34:29.875 050 12559.10 148.28 54803.68 88888.00 2014-02-19 16:34:30.000 050 12559.08 148.28 54803.65 88888.00 2014-02-19 16:34:30.125 050 12559.10 148.30 54803.68 88888.00 2014-02-19 16:34:30.250 050 12559.12 148.30 54803.65 88888.00 2014-02-19 16:34:30.375 050 12559.15 148.28 54803.65 88888.00 2014-02-19 16:34:30.500 050 12559.15 148.28 54803.62 88888.00 2014-02-19 16:34:30.625 050 12559.12 148.28 54803.62 88888.00 2014-02-19 16:34:30.750 050 12559.02 148.30 54803.62 88888.00 2014-02-19 16:34:30.875 050 12558.92 148.28 54803.65 88888.00 2014-02-19 16:34:31.000 050 12558.90 148.25 54803.60 88888.00 2014-02-19 16:34:31.125 050 12558.92 148.25 54803.62 88888.00 2014-02-19 16:34:31.250 050 12558.90 148.28 54803.65 88888.00 2014-02-19 16:34:31.375 050 12558.88 148.30 54803.65 88888.00 2014-02-19 16:34:31.500 050 12558.80 148.32 54803.62 88888.00 2014-02-19 16:34:31.625 050 12558.75 148.35 54803.60 88888.00 2014-02-19 16:34:31.750 050 12558.77 148.32 54803.60 88888.00 2014-02-19 16:34:31.875 050 12558.75 148.30 54803.60 88888.00 2014-02-19 16:34:32.000 050 12558.70 148.28 54803.57 88888.00 2014-02-19 16:34:32.125 050 12558.65 148.22 54803.60 88888.00 2014-02-19 16:34:32.250 050 12558.65 148.25 54803.60 88888.00 2014-02-19 16:34:32.375 050 12558.65 148.25 54803.60 88888.00 2014-02-19 16:34:32.500 050 12558.60 148.28 54803.60 88888.00 2014-02-19 16:34:32.625 050 12558.60 148.30 54803.57 88888.00 2014-02-19 16:34:32.750 050 12558.60 148.30 54803.55 88888.00 2014-02-19 16:34:32.875 050 12558.62 148.30 54803.60 88888.00 2014-02-19 16:34:33.000 050 12558.62 148.32 54803.57 88888.00 2014-02-19 16:34:33.125 050 12558.58 148.32 54803.57 88888.00 2014-02-19 16:34:33.250 050 12558.52 148.30 54803.57 88888.00 2014-02-19 16:34:33.375 050 12558.58 148.35 54803.57 88888.00 2014-02-19 16:34:33.500 050 12558.58 148.30 54803.55 88888.00 2014-02-19 16:34:33.625 050 12558.52 148.30 54803.53 88888.00 2014-02-19 16:34:33.750 050 12558.48 148.32 54803.53 88888.00 2014-02-19 16:34:33.875 050 12558.50 148.32 54803.53 88888.00 2014-02-19 16:34:34.000 050 12558.48 148.35 54803.47 88888.00 2014-02-19 16:34:34.125 050 12558.42 148.32 54803.50 88888.00 2014-02-19 16:34:34.250 050 12558.30 148.30 54803.50 88888.00 2014-02-19 16:34:34.375 050 12558.33 148.32 54803.53 88888.00 2014-02-19 16:34:34.500 050 12558.30 148.32 54803.50 88888.00 2014-02-19 16:34:34.625 050 12558.25 148.32 54803.47 88888.00 2014-02-19 16:34:34.750 050 12558.23 148.38 54803.50 88888.00 2014-02-19 16:34:34.875 050 12558.20 148.35 54803.47 88888.00 2014-02-19 16:34:35.000 050 12558.15 148.32 54803.43 88888.00 2014-02-19 16:34:35.125 050 12558.15 148.32 54803.43 88888.00 2014-02-19 16:34:35.250 050 12558.15 148.38 54803.45 88888.00 2014-02-19 16:34:35.375 050 12558.15 148.38 54803.45 88888.00 2014-02-19 16:34:35.500 050 12558.12 148.40 54803.43 88888.00 2014-02-19 16:34:35.625 050 12558.10 148.43 54803.43 88888.00 2014-02-19 16:34:35.750 050 12558.08 148.43 54803.43 88888.00 2014-02-19 16:34:35.875 050 12558.05 148.43 54803.43 88888.00 2014-02-19 16:34:36.000 050 12558.00 148.43 54803.40 88888.00 2014-02-19 16:34:36.125 050 12557.95 148.43 54803.40 88888.00 2014-02-19 16:34:36.250 050 12557.90 148.43 54803.40 88888.00 2014-02-19 16:34:36.375 050 12557.95 148.43 54803.38 88888.00 2014-02-19 16:34:36.500 050 12557.90 148.43 54803.38 88888.00 2014-02-19 16:34:36.625 050 12557.83 148.47 54803.38 88888.00 2014-02-19 16:34:36.750 050 12557.83 148.50 54803.35 88888.00 2014-02-19 16:34:36.875 050 12557.85 148.50 54803.35 88888.00 2014-02-19 16:34:37.000 050 12557.85 148.47 54803.32 88888.00 2014-02-19 16:34:37.125 050 12557.75 148.45 54803.32 88888.00 2014-02-19 16:34:37.250 050 12557.75 148.50 54803.32 88888.00 2014-02-19 16:34:37.375 050 12557.80 148.55 54803.35 88888.00 2014-02-19 16:34:37.500 050 12557.77 148.50 54803.32 88888.00 2014-02-19 16:34:37.625 050 12557.77 148.47 54803.30 88888.00 2014-02-19 16:34:37.750 050 12557.77 148.53 54803.30 88888.00 2014-02-19 16:34:37.875 050 12557.73 148.55 54803.30 88888.00 2014-02-19 16:34:38.000 050 12557.65 148.55 54803.28 88888.00 2014-02-19 16:34:38.125 050 12557.60 148.57 54803.30 88888.00 2014-02-19 16:34:38.250 050 12557.52 148.55 54803.30 88888.00 2014-02-19 16:34:38.375 050 12557.58 148.55 54803.28 88888.00 2014-02-19 16:34:38.500 050 12557.58 148.55 54803.28 88888.00 2014-02-19 16:34:38.625 050 12557.52 148.53 54803.25 88888.00 2014-02-19 16:34:38.750 050 12557.50 148.57 54803.28 88888.00 2014-02-19 16:34:38.875 050 12557.52 148.57 54803.25 88888.00 2014-02-19 16:34:39.000 050 12557.58 148.57 54803.22 88888.00 2014-02-19 16:34:39.125 050 12557.60 148.60 54803.28 88888.00 2014-02-19 16:34:39.250 050 12557.55 148.60 54803.22 88888.00 2014-02-19 16:34:39.375 050 12557.50 148.62 54803.22 88888.00 2014-02-19 16:34:39.500 050 12557.33 148.62 54803.20 88888.00 2014-02-19 16:34:39.625 050 12557.30 148.65 54803.20 88888.00 2014-02-19 16:34:39.750 050 12557.35 148.65 54803.18 88888.00 2014-02-19 16:34:39.875 050 12557.35 148.68 54803.20 88888.00 2014-02-19 16:34:40.000 050 12557.35 148.65 54803.15 88888.00 2014-02-19 16:34:40.125 050 12557.33 148.62 54803.18 88888.00 2014-02-19 16:34:40.250 050 12557.25 148.62 54803.15 88888.00 2014-02-19 16:34:40.375 050 12557.35 148.65 54803.12 88888.00 2014-02-19 16:34:40.500 050 12557.38 148.65 54803.12 88888.00 2014-02-19 16:34:40.625 050 12557.33 148.62 54803.10 88888.00 2014-02-19 16:34:40.750 050 12557.33 148.65 54803.12 88888.00 2014-02-19 16:34:40.875 050 12557.35 148.70 54803.12 88888.00 2014-02-19 16:34:41.000 050 12557.38 148.72 54803.10 88888.00 2014-02-19 16:34:41.125 050 12557.35 148.75 54803.07 88888.00 2014-02-19 16:34:41.250 050 12557.33 148.72 54803.07 88888.00 2014-02-19 16:34:41.375 050 12557.30 148.75 54803.05 88888.00 2014-02-19 16:34:41.500 050 12557.25 148.72 54803.05 88888.00 2014-02-19 16:34:41.625 050 12557.25 148.72 54803.05 88888.00 2014-02-19 16:34:41.750 050 12557.25 148.75 54803.03 88888.00 2014-02-19 16:34:41.875 050 12557.23 148.78 54803.00 88888.00 2014-02-19 16:34:42.000 050 12557.15 148.78 54802.97 88888.00 2014-02-19 16:34:42.125 050 12557.17 148.78 54803.00 88888.00 2014-02-19 16:34:42.250 050 12557.15 148.80 54803.00 88888.00 2014-02-19 16:34:42.375 050 12557.15 148.82 54802.97 88888.00 2014-02-19 16:34:42.500 050 12557.12 148.85 54802.95 88888.00 2014-02-19 16:34:42.625 050 12557.08 148.82 54802.95 88888.00 2014-02-19 16:34:42.750 050 12557.08 148.82 54802.95 88888.00 2014-02-19 16:34:42.875 050 12557.05 148.82 54802.93 88888.00 2014-02-19 16:34:43.000 050 12557.12 148.85 54802.88 88888.00 2014-02-19 16:34:43.125 050 12557.12 148.85 54802.90 88888.00 2014-02-19 16:34:43.250 050 12557.08 148.82 54802.93 88888.00 2014-02-19 16:34:43.375 050 12557.05 148.85 54802.88 88888.00 2014-02-19 16:34:43.500 050 12556.95 148.85 54802.88 88888.00 2014-02-19 16:34:43.625 050 12556.95 148.88 54802.85 88888.00 2014-02-19 16:34:43.750 050 12556.90 148.85 54802.82 88888.00 2014-02-19 16:34:43.875 050 12556.88 148.85 54802.80 88888.00 2014-02-19 16:34:44.000 050 12556.92 148.88 54802.82 88888.00 2014-02-19 16:34:44.125 050 12556.95 148.90 54802.80 88888.00 2014-02-19 16:34:44.250 050 12556.85 148.82 54802.78 88888.00 2014-02-19 16:34:44.375 050 12556.85 148.82 54802.75 88888.00 2014-02-19 16:34:44.500 050 12556.83 148.85 54802.72 88888.00 2014-02-19 16:34:44.625 050 12556.80 148.85 54802.72 88888.00 2014-02-19 16:34:44.750 050 12556.80 148.85 54802.72 88888.00 2014-02-19 16:34:44.875 050 12556.77 148.82 54802.68 88888.00 2014-02-19 16:34:45.000 050 12556.85 148.82 54802.70 88888.00 2014-02-19 16:34:45.125 050 12556.85 148.90 54802.68 88888.00 2014-02-19 16:34:45.250 050 12556.80 148.93 54802.72 88888.00 2014-02-19 16:34:45.375 050 12556.83 148.93 54802.70 88888.00 2014-02-19 16:34:45.500 050 12556.88 148.88 54802.70 88888.00 2014-02-19 16:34:45.625 050 12556.90 148.90 54802.68 88888.00 2014-02-19 16:34:45.750 050 12556.95 148.93 54802.62 88888.00 2014-02-19 16:34:45.875 050 12556.92 148.95 54802.55 88888.00 2014-02-19 16:34:46.000 050 12556.88 148.95 54802.53 88888.00 2014-02-19 16:34:46.125 050 12556.88 148.97 54802.55 88888.00 2014-02-19 16:34:46.250 050 12556.85 148.97 54802.55 88888.00 2014-02-19 16:34:46.375 050 12556.83 149.00 54802.53 88888.00 2014-02-19 16:34:46.500 050 12556.80 149.00 54802.53 88888.00 2014-02-19 16:34:46.625 050 12556.77 148.97 54802.50 88888.00 2014-02-19 16:34:46.750 050 12556.80 148.97 54802.50 88888.00 2014-02-19 16:34:46.875 050 12556.83 149.03 54802.50 88888.00 2014-02-19 16:34:47.000 050 12556.88 149.05 54802.43 88888.00 2014-02-19 16:34:47.125 050 12556.83 149.05 54802.45 88888.00 2014-02-19 16:34:47.250 050 12556.70 149.03 54802.43 88888.00 2014-02-19 16:34:47.375 050 12556.75 149.03 54802.40 88888.00 2014-02-19 16:34:47.500 050 12556.77 149.05 54802.43 88888.00 2014-02-19 16:34:47.625 050 12556.77 149.10 54802.40 88888.00 2014-02-19 16:34:47.750 050 12556.77 149.10 54802.40 88888.00 2014-02-19 16:34:47.875 050 12556.77 149.10 54802.38 88888.00 2014-02-19 16:34:48.000 050 12556.77 149.10 54802.32 88888.00 2014-02-19 16:34:48.125 050 12556.80 149.15 54802.32 88888.00 2014-02-19 16:34:48.250 050 12556.85 149.12 54802.30 88888.00 2014-02-19 16:34:48.375 050 12556.80 149.15 54802.30 88888.00 2014-02-19 16:34:48.500 050 12556.80 149.12 54802.30 88888.00 2014-02-19 16:34:48.625 050 12556.80 149.18 54802.28 88888.00 2014-02-19 16:34:48.750 050 12556.80 149.18 54802.28 88888.00 2014-02-19 16:34:48.875 050 12556.80 149.20 54802.28 88888.00 2014-02-19 16:34:49.000 050 12556.83 149.18 54802.25 88888.00 2014-02-19 16:34:49.125 050 12556.88 149.22 54802.20 88888.00 2014-02-19 16:34:49.250 050 12556.90 149.22 54802.22 88888.00 2014-02-19 16:34:49.375 050 12556.90 149.22 54802.22 88888.00 2014-02-19 16:34:49.500 050 12556.88 149.25 54802.20 88888.00 2014-02-19 16:34:49.625 050 12556.77 149.25 54802.12 88888.00 2014-02-19 16:34:49.750 050 12556.75 149.28 54802.10 88888.00 2014-02-19 16:34:49.875 050 12556.75 149.28 54802.10 88888.00 2014-02-19 16:34:50.000 050 12556.75 149.28 54802.07 88888.00 2014-02-19 16:34:50.125 050 12556.75 149.30 54802.07 88888.00 2014-02-19 16:34:50.250 050 12556.73 149.32 54802.05 88888.00 2014-02-19 16:34:50.375 050 12556.75 149.35 54802.03 88888.00 2014-02-19 16:34:50.500 050 12556.75 149.35 54802.00 88888.00 2014-02-19 16:34:50.625 050 12556.77 149.35 54801.97 88888.00 2014-02-19 16:34:50.750 050 12556.77 149.38 54801.95 88888.00 2014-02-19 16:34:50.875 050 12556.80 149.40 54801.95 88888.00 2014-02-19 16:34:51.000 050 12556.80 149.38 54801.93 88888.00 2014-02-19 16:34:51.125 050 12556.80 149.38 54801.93 88888.00 2014-02-19 16:34:51.250 050 12556.75 149.38 54801.90 88888.00 2014-02-19 16:34:51.375 050 12556.83 149.43 54801.88 88888.00 2014-02-19 16:34:51.500 050 12556.85 149.43 54801.85 88888.00 2014-02-19 16:34:51.625 050 12556.83 149.40 54801.85 88888.00 2014-02-19 16:34:51.750 050 12556.85 149.45 54801.85 88888.00 2014-02-19 16:34:51.875 050 12556.90 149.47 54801.80 88888.00 2014-02-19 16:34:52.000 050 12556.95 149.47 54801.78 88888.00 2014-02-19 16:34:52.125 050 12556.92 149.53 54801.75 88888.00 2014-02-19 16:34:52.250 050 12556.90 149.47 54801.72 88888.00 2014-02-19 16:34:52.375 050 12556.88 149.47 54801.68 88888.00 2014-02-19 16:34:52.500 050 12556.83 149.50 54801.70 88888.00 2014-02-19 16:34:52.625 050 12556.83 149.50 54801.68 88888.00 2014-02-19 16:34:52.750 050 12556.85 149.50 54801.68 88888.00 2014-02-19 16:34:52.875 050 12556.83 149.53 54801.65 88888.00 2014-02-19 16:34:53.000 050 12556.83 149.50 54801.62 88888.00 2014-02-19 16:34:53.125 050 12556.83 149.50 54801.62 88888.00 2014-02-19 16:34:53.250 050 12556.80 149.50 54801.62 88888.00 2014-02-19 16:34:53.375 050 12556.85 149.55 54801.60 88888.00 2014-02-19 16:34:53.500 050 12556.85 149.55 54801.57 88888.00 2014-02-19 16:34:53.625 050 12556.88 149.55 54801.55 88888.00 2014-02-19 16:34:53.750 050 12556.85 149.57 54801.50 88888.00 2014-02-19 16:34:53.875 050 12556.80 149.55 54801.47 88888.00 2014-02-19 16:34:54.000 050 12556.83 149.55 54801.43 88888.00 2014-02-19 16:34:54.125 050 12556.83 149.55 54801.45 88888.00 2014-02-19 16:34:54.250 050 12556.80 149.55 54801.43 88888.00 2014-02-19 16:34:54.375 050 12556.80 149.57 54801.40 88888.00 2014-02-19 16:34:54.500 050 12556.85 149.55 54801.38 88888.00 2014-02-19 16:34:54.625 050 12556.88 149.57 54801.35 88888.00 2014-02-19 16:34:54.750 050 12556.92 149.57 54801.35 88888.00 2014-02-19 16:34:54.875 050 12556.92 149.60 54801.35 88888.00 2014-02-19 16:34:55.000 050 12556.95 149.60 54801.30 88888.00 2014-02-19 16:34:55.125 050 12556.92 149.62 54801.32 88888.00 2014-02-19 16:34:55.250 050 12556.92 149.60 54801.32 88888.00 2014-02-19 16:34:55.375 050 12556.92 149.60 54801.28 88888.00 2014-02-19 16:34:55.500 050 12556.90 149.60 54801.25 88888.00 2014-02-19 16:34:55.625 050 12556.88 149.60 54801.20 88888.00 2014-02-19 16:34:55.750 050 12556.88 149.62 54801.20 88888.00 2014-02-19 16:34:55.875 050 12556.88 149.62 54801.18 88888.00 2014-02-19 16:34:56.000 050 12556.88 149.62 54801.12 88888.00 2014-02-19 16:34:56.125 050 12556.90 149.62 54801.15 88888.00 2014-02-19 16:34:56.250 050 12556.88 149.68 54801.15 88888.00 2014-02-19 16:34:56.375 050 12556.95 149.70 54801.15 88888.00 2014-02-19 16:34:56.500 050 12556.98 149.68 54801.10 88888.00 2014-02-19 16:34:56.625 050 12556.92 149.70 54801.07 88888.00 2014-02-19 16:34:56.750 050 12556.90 149.72 54801.05 88888.00 2014-02-19 16:34:56.875 050 12556.95 149.70 54801.03 88888.00 2014-02-19 16:34:57.000 050 12556.92 149.68 54801.00 88888.00 2014-02-19 16:34:57.125 050 12556.85 149.68 54800.97 88888.00 2014-02-19 16:34:57.250 050 12556.83 149.62 54800.95 88888.00 2014-02-19 16:34:57.375 050 12556.90 149.65 54800.95 88888.00 2014-02-19 16:34:57.500 050 12556.95 149.70 54800.93 88888.00 2014-02-19 16:34:57.625 050 12557.02 149.72 54800.90 88888.00 2014-02-19 16:34:57.750 050 12557.00 149.72 54800.88 88888.00 2014-02-19 16:34:57.875 050 12556.92 149.72 54800.88 88888.00 2014-02-19 16:34:58.000 050 12556.92 149.72 54800.82 88888.00 2014-02-19 16:34:58.125 050 12556.92 149.72 54800.85 88888.00 2014-02-19 16:34:58.250 050 12556.90 149.70 54800.82 88888.00 2014-02-19 16:34:58.375 050 12556.98 149.70 54800.80 88888.00 2014-02-19 16:34:58.500 050 12557.00 149.72 54800.78 88888.00 2014-02-19 16:34:58.625 050 12557.00 149.78 54800.75 88888.00 2014-02-19 16:34:58.750 050 12556.98 149.75 54800.70 88888.00 2014-02-19 16:34:58.875 050 12556.92 149.75 54800.68 88888.00 2014-02-19 16:34:59.000 050 12557.05 149.78 54800.70 88888.00 2014-02-19 16:34:59.125 050 12557.08 149.78 54800.68 88888.00 2014-02-19 16:34:59.250 050 12557.02 149.78 54800.68 88888.00 2014-02-19 16:34:59.375 050 12557.05 149.80 54800.65 88888.00 2014-02-19 16:34:59.500 050 12557.10 149.80 54800.60 88888.00 2014-02-19 16:34:59.625 050 12557.08 149.82 54800.57 88888.00 2014-02-19 16:34:59.750 050 12557.05 149.80 54800.57 88888.00 2014-02-19 16:34:59.875 050 12557.00 149.85 54800.57 88888.00 2014-02-19 16:35:00.000 050 12557.02 149.88 54800.53 88888.00 2014-02-19 16:35:00.125 050 12557.05 149.85 54800.53 88888.00 2014-02-19 16:35:00.250 050 12557.02 149.88 54800.55 88888.00 2014-02-19 16:35:00.375 050 12557.05 149.88 54800.50 88888.00 2014-02-19 16:35:00.500 050 12557.05 149.88 54800.47 88888.00 2014-02-19 16:35:00.625 050 12557.05 149.88 54800.43 88888.00 2014-02-19 16:35:00.750 050 12557.05 149.90 54800.43 88888.00 2014-02-19 16:35:00.875 050 12557.05 149.88 54800.40 88888.00 2014-02-19 16:35:01.000 050 12557.05 149.85 54800.38 88888.00 2014-02-19 16:35:01.125 050 12557.17 149.88 54800.40 88888.00 2014-02-19 16:35:01.250 050 12557.12 149.90 54800.38 88888.00 2014-02-19 16:35:01.375 050 12557.10 149.90 54800.35 88888.00 2014-02-19 16:35:01.500 050 12557.12 149.90 54800.35 88888.00 2014-02-19 16:35:01.625 050 12557.12 149.90 54800.30 88888.00 2014-02-19 16:35:01.750 050 12557.10 149.90 54800.30 88888.00 2014-02-19 16:35:01.875 050 12557.12 149.95 54800.22 88888.00 2014-02-19 16:35:02.000 050 12557.17 149.93 54800.20 88888.00 2014-02-19 16:35:02.125 050 12557.17 149.95 54800.18 88888.00 2014-02-19 16:35:02.250 050 12557.17 149.90 54800.20 88888.00 2014-02-19 16:35:02.375 050 12557.23 149.90 54800.18 88888.00 2014-02-19 16:35:02.500 050 12557.23 149.93 54800.12 88888.00 2014-02-19 16:35:02.625 050 12557.23 149.95 54800.12 88888.00 2014-02-19 16:35:02.750 050 12557.25 149.97 54800.12 88888.00 2014-02-19 16:35:02.875 050 12557.25 149.97 54800.10 88888.00 2014-02-19 16:35:03.000 050 12557.27 149.97 54800.05 88888.00 2014-02-19 16:35:03.125 050 12557.30 149.95 54800.05 88888.00 2014-02-19 16:35:03.250 050 12557.23 150.00 54800.05 88888.00 2014-02-19 16:35:03.375 050 12557.23 149.97 54800.03 88888.00 2014-02-19 16:35:03.500 050 12557.25 150.00 54800.03 88888.00 2014-02-19 16:35:03.625 050 12557.25 149.97 54799.95 88888.00 2014-02-19 16:35:03.750 050 12557.27 149.97 54799.95 88888.00 2014-02-19 16:35:03.875 050 12557.30 150.00 54799.93 88888.00 2014-02-19 16:35:04.000 050 12557.33 149.97 54799.88 88888.00 2014-02-19 16:35:04.125 050 12557.38 150.03 54799.90 88888.00 2014-02-19 16:35:04.250 050 12557.38 150.10 54799.90 88888.00 2014-02-19 16:35:04.375 050 12557.40 150.10 54799.85 88888.00 2014-02-19 16:35:04.500 050 12557.35 150.10 54799.82 88888.00 2014-02-19 16:35:04.625 050 12557.42 150.10 54799.82 88888.00 2014-02-19 16:35:04.750 050 12557.45 150.10 54799.78 88888.00 2014-02-19 16:35:04.875 050 12557.45 150.12 54799.78 88888.00 2014-02-19 16:35:05.000 050 12557.48 150.15 54799.72 88888.00 2014-02-19 16:35:05.125 050 12557.52 150.18 54799.75 88888.00 2014-02-19 16:35:05.250 050 12557.52 150.18 54799.72 88888.00 2014-02-19 16:35:05.375 050 12557.60 150.20 54799.70 88888.00 2014-02-19 16:35:05.500 050 12557.60 150.22 54799.68 88888.00 2014-02-19 16:35:05.625 050 12557.60 150.22 54799.65 88888.00 2014-02-19 16:35:05.750 050 12557.55 150.20 54799.60 88888.00 2014-02-19 16:35:05.875 050 12557.58 150.28 54799.65 88888.00 2014-02-19 16:35:06.000 050 12557.52 150.28 54799.60 88888.00 2014-02-19 16:35:06.125 050 12557.58 150.30 54799.57 88888.00 2014-02-19 16:35:06.250 050 12557.58 150.28 54799.57 88888.00 2014-02-19 16:35:06.375 050 12557.70 150.32 54799.57 88888.00 2014-02-19 16:35:06.500 050 12557.73 150.32 54799.55 88888.00 2014-02-19 16:35:06.625 050 12557.70 150.35 54799.55 88888.00 2014-02-19 16:35:06.750 050 12557.60 150.38 54799.50 88888.00 2014-02-19 16:35:06.875 050 12557.62 150.38 54799.50 88888.00 2014-02-19 16:35:07.000 050 12557.67 150.43 54799.45 88888.00 2014-02-19 16:35:07.125 050 12557.73 150.43 54799.50 88888.00 2014-02-19 16:35:07.250 050 12557.73 150.38 54799.45 88888.00 2014-02-19 16:35:07.375 050 12557.75 150.38 54799.43 88888.00 2014-02-19 16:35:07.500 050 12557.77 150.43 54799.43 88888.00 2014-02-19 16:35:07.625 050 12557.85 150.43 54799.40 88888.00 2014-02-19 16:35:07.750 050 12557.85 150.45 54799.38 88888.00 2014-02-19 16:35:07.875 050 12557.77 150.47 54799.32 88888.00 2014-02-19 16:35:08.000 050 12557.77 150.47 54799.28 88888.00 2014-02-19 16:35:08.125 050 12557.85 150.45 54799.28 88888.00 2014-02-19 16:35:08.250 050 12557.83 150.47 54799.28 88888.00 2014-02-19 16:35:08.375 050 12557.90 150.47 54799.22 88888.00 2014-02-19 16:35:08.500 050 12557.90 150.53 54799.22 88888.00 2014-02-19 16:35:08.625 050 12557.88 150.53 54799.22 88888.00 2014-02-19 16:35:08.750 050 12557.98 150.53 54799.18 88888.00 2014-02-19 16:35:08.875 050 12558.00 150.55 54799.18 88888.00 2014-02-19 16:35:09.000 050 12557.95 150.60 54799.15 88888.00 2014-02-19 16:35:09.125 050 12557.90 150.60 54799.12 88888.00 2014-02-19 16:35:09.250 050 12557.92 150.60 54799.12 88888.00 2014-02-19 16:35:09.375 050 12557.95 150.62 54799.10 88888.00 2014-02-19 16:35:09.500 050 12557.88 150.62 54799.12 88888.00 2014-02-19 16:35:09.625 050 12557.90 150.65 54799.10 88888.00 2014-02-19 16:35:09.750 050 12557.98 150.70 54799.07 88888.00 2014-02-19 16:35:09.875 050 12558.05 150.72 54799.05 88888.00 2014-02-19 16:35:10.000 050 12558.05 150.72 54799.03 88888.00 2014-02-19 16:35:10.125 050 12558.02 150.75 54799.03 88888.00 2014-02-19 16:35:10.250 050 12558.02 150.78 54799.00 88888.00 2014-02-19 16:35:10.375 050 12558.08 150.75 54798.97 88888.00 2014-02-19 16:35:10.500 050 12558.17 150.75 54798.93 88888.00 2014-02-19 16:35:10.625 050 12558.20 150.80 54798.93 88888.00 2014-02-19 16:35:10.750 050 12558.17 150.80 54798.85 88888.00 2014-02-19 16:35:10.875 050 12558.15 150.85 54798.85 88888.00 2014-02-19 16:35:11.000 050 12558.17 150.88 54798.82 88888.00 2014-02-19 16:35:11.125 050 12558.20 150.88 54798.82 88888.00 2014-02-19 16:35:11.250 050 12558.15 150.88 54798.82 88888.00 2014-02-19 16:35:11.375 050 12558.20 150.90 54798.78 88888.00 2014-02-19 16:35:11.500 050 12558.23 150.93 54798.78 88888.00 2014-02-19 16:35:11.625 050 12558.27 150.95 54798.78 88888.00 2014-02-19 16:35:11.750 050 12558.27 150.97 54798.75 88888.00 2014-02-19 16:35:11.875 050 12558.25 150.97 54798.75 88888.00 2014-02-19 16:35:12.000 050 12558.20 151.00 54798.70 88888.00 2014-02-19 16:35:12.125 050 12558.25 151.03 54798.70 88888.00 2014-02-19 16:35:12.250 050 12558.23 151.05 54798.70 88888.00 2014-02-19 16:35:12.375 050 12558.20 151.03 54798.68 88888.00 2014-02-19 16:35:12.500 050 12558.15 151.03 54798.62 88888.00 2014-02-19 16:35:12.625 050 12558.15 151.05 54798.60 88888.00 2014-02-19 16:35:12.750 050 12558.15 151.10 54798.60 88888.00 2014-02-19 16:35:12.875 050 12558.12 151.12 54798.62 88888.00 2014-02-19 16:35:13.000 050 12558.12 151.12 54798.57 88888.00 2014-02-19 16:35:13.125 050 12558.10 151.10 54798.55 88888.00 2014-02-19 16:35:13.250 050 12558.05 151.07 54798.53 88888.00 2014-02-19 16:35:13.375 050 12558.17 151.12 54798.53 88888.00 2014-02-19 16:35:13.500 050 12558.25 151.15 54798.53 88888.00 2014-02-19 16:35:13.625 050 12558.20 151.18 54798.50 88888.00 2014-02-19 16:35:13.750 050 12558.23 151.18 54798.50 88888.00 2014-02-19 16:35:13.875 050 12558.27 151.18 54798.50 88888.00 2014-02-19 16:35:14.000 050 12558.27 151.20 54798.47 88888.00 2014-02-19 16:35:14.125 050 12558.33 151.20 54798.45 88888.00 2014-02-19 16:35:14.250 050 12558.27 151.22 54798.47 88888.00 2014-02-19 16:35:14.375 050 12558.33 151.28 54798.47 88888.00 2014-02-19 16:35:14.500 050 12558.27 151.28 54798.45 88888.00 2014-02-19 16:35:14.625 050 12558.20 151.28 54798.40 88888.00 2014-02-19 16:35:14.750 050 12558.20 151.28 54798.38 88888.00 2014-02-19 16:35:14.875 050 12558.27 151.28 54798.40 88888.00 2014-02-19 16:35:15.000 050 12558.25 151.30 54798.38 88888.00 2014-02-19 16:35:15.125 050 12558.25 151.28 54798.35 88888.00 2014-02-19 16:35:15.250 050 12558.23 151.28 54798.30 88888.00 2014-02-19 16:35:15.375 050 12558.25 151.32 54798.32 88888.00 2014-02-19 16:35:15.500 050 12558.25 151.35 54798.32 88888.00 2014-02-19 16:35:15.625 050 12558.27 151.35 54798.30 88888.00 2014-02-19 16:35:15.750 050 12558.27 151.35 54798.25 88888.00 2014-02-19 16:35:15.875 050 12558.33 151.35 54798.25 88888.00 2014-02-19 16:35:16.000 050 12558.35 151.38 54798.22 88888.00 2014-02-19 16:35:16.125 050 12558.33 151.40 54798.22 88888.00 2014-02-19 16:35:16.250 050 12558.38 151.40 54798.22 88888.00 2014-02-19 16:35:16.375 050 12558.42 151.40 54798.20 88888.00 2014-02-19 16:35:16.500 050 12558.42 151.43 54798.15 88888.00 2014-02-19 16:35:16.625 050 12558.42 151.47 54798.15 88888.00 2014-02-19 16:35:16.750 050 12558.48 151.53 54798.10 88888.00 2014-02-19 16:35:16.875 050 12558.45 151.47 54798.12 88888.00 2014-02-19 16:35:17.000 050 12558.42 151.47 54798.07 88888.00 2014-02-19 16:35:17.125 050 12558.40 151.55 54798.05 88888.00 2014-02-19 16:35:17.250 050 12558.42 151.53 54798.05 88888.00 2014-02-19 16:35:17.375 050 12558.52 151.55 54798.03 88888.00 2014-02-19 16:35:17.500 050 12558.55 151.57 54798.03 88888.00 2014-02-19 16:35:17.625 050 12558.55 151.62 54797.97 88888.00 2014-02-19 16:35:17.750 050 12558.55 151.62 54798.00 88888.00 2014-02-19 16:35:17.875 050 12558.58 151.62 54798.00 88888.00 2014-02-19 16:35:18.000 050 12558.60 151.62 54797.97 88888.00 2014-02-19 16:35:18.125 050 12558.58 151.65 54797.95 88888.00 2014-02-19 16:35:18.250 050 12558.55 151.62 54797.95 88888.00 2014-02-19 16:35:18.375 050 12558.65 151.65 54797.93 88888.00 2014-02-19 16:35:18.500 050 12558.67 151.68 54797.93 88888.00 2014-02-19 16:35:18.625 050 12558.70 151.70 54797.90 88888.00 2014-02-19 16:35:18.750 050 12558.73 151.70 54797.90 88888.00 2014-02-19 16:35:18.875 050 12558.77 151.70 54797.88 88888.00 2014-02-19 16:35:19.000 050 12558.85 151.75 54797.85 88888.00 2014-02-19 16:35:19.125 050 12558.83 151.72 54797.80 88888.00 2014-02-19 16:35:19.250 050 12558.77 151.72 54797.80 88888.00 2014-02-19 16:35:19.375 050 12558.77 151.78 54797.80 88888.00 2014-02-19 16:35:19.500 050 12558.77 151.80 54797.80 88888.00 2014-02-19 16:35:19.625 050 12558.83 151.82 54797.75 88888.00 2014-02-19 16:35:19.750 050 12558.83 151.80 54797.78 88888.00 2014-02-19 16:35:19.875 050 12558.88 151.82 54797.75 88888.00 2014-02-19 16:35:20.000 050 12558.92 151.85 54797.75 88888.00 2014-02-19 16:35:20.125 050 12558.98 151.82 54797.72 88888.00 2014-02-19 16:35:20.250 050 12558.98 151.88 54797.72 88888.00 2014-02-19 16:35:20.375 050 12558.95 151.90 54797.68 88888.00 2014-02-19 16:35:20.500 050 12558.92 151.88 54797.65 88888.00 2014-02-19 16:35:20.625 050 12558.95 151.90 54797.68 88888.00 2014-02-19 16:35:20.750 050 12559.02 151.90 54797.68 88888.00 2014-02-19 16:35:20.875 050 12559.05 151.95 54797.65 88888.00 2014-02-19 16:35:21.000 050 12559.10 151.95 54797.62 88888.00 2014-02-19 16:35:21.125 050 12559.17 151.93 54797.57 88888.00 2014-02-19 16:35:21.250 050 12559.08 151.90 54797.57 88888.00 2014-02-19 16:35:21.375 050 12559.10 151.93 54797.57 88888.00 2014-02-19 16:35:21.500 050 12559.10 151.95 54797.55 88888.00 2014-02-19 16:35:21.625 050 12559.10 151.97 54797.55 88888.00 2014-02-19 16:35:21.750 050 12559.10 151.97 54797.55 88888.00 2014-02-19 16:35:21.875 050 12559.08 151.97 54797.53 88888.00 2014-02-19 16:35:22.000 050 12559.08 152.00 54797.50 88888.00 2014-02-19 16:35:22.125 050 12559.15 152.03 54797.53 88888.00 2014-02-19 16:35:22.250 050 12559.17 152.03 54797.50 88888.00 2014-02-19 16:35:22.375 050 12559.23 152.03 54797.45 88888.00 2014-02-19 16:35:22.500 050 12559.20 152.05 54797.43 88888.00 2014-02-19 16:35:22.625 050 12559.17 152.07 54797.45 88888.00 2014-02-19 16:35:22.750 050 12559.20 152.07 54797.43 88888.00 2014-02-19 16:35:22.875 050 12559.25 152.10 54797.40 88888.00 2014-02-19 16:35:23.000 050 12559.30 152.10 54797.38 88888.00 2014-02-19 16:35:23.125 050 12559.27 152.12 54797.35 88888.00 2014-02-19 16:35:23.250 050 12559.23 152.10 54797.35 88888.00 2014-02-19 16:35:23.375 050 12559.25 152.12 54797.35 88888.00 2014-02-19 16:35:23.500 050 12559.25 152.18 54797.32 88888.00 2014-02-19 16:35:23.625 050 12559.30 152.12 54797.30 88888.00 2014-02-19 16:35:23.750 050 12559.40 152.12 54797.30 88888.00 2014-02-19 16:35:23.875 050 12559.42 152.12 54797.28 88888.00 2014-02-19 16:35:24.000 050 12559.42 152.15 54797.25 88888.00 2014-02-19 16:35:24.125 050 12559.42 152.18 54797.25 88888.00 2014-02-19 16:35:24.250 050 12559.40 152.18 54797.25 88888.00 2014-02-19 16:35:24.375 050 12559.50 152.18 54797.22 88888.00 2014-02-19 16:35:24.500 050 12559.55 152.18 54797.20 88888.00 2014-02-19 16:35:24.625 050 12559.52 152.20 54797.20 88888.00 2014-02-19 16:35:24.750 050 12559.58 152.20 54797.20 88888.00 2014-02-19 16:35:24.875 050 12559.65 152.20 54797.15 88888.00 2014-02-19 16:35:25.000 050 12559.67 152.18 54797.12 88888.00 2014-02-19 16:35:25.125 050 12559.73 152.22 54797.15 88888.00 2014-02-19 16:35:25.250 050 12559.73 152.18 54797.12 88888.00 2014-02-19 16:35:25.375 050 12559.70 152.22 54797.12 88888.00 2014-02-19 16:35:25.500 050 12559.67 152.22 54797.07 88888.00 2014-02-19 16:35:25.625 050 12559.70 152.22 54797.07 88888.00 2014-02-19 16:35:25.750 050 12559.70 152.25 54797.07 88888.00 2014-02-19 16:35:25.875 050 12559.73 152.28 54797.05 88888.00 2014-02-19 16:35:26.000 050 12559.73 152.25 54797.03 88888.00 2014-02-19 16:35:26.125 050 12559.75 152.22 54797.05 88888.00 2014-02-19 16:35:26.250 050 12559.83 152.25 54797.03 88888.00 2014-02-19 16:35:26.375 050 12559.90 152.30 54797.03 88888.00 2014-02-19 16:35:26.500 050 12559.92 152.30 54797.00 88888.00 2014-02-19 16:35:26.625 050 12559.85 152.25 54796.97 88888.00 2014-02-19 16:35:26.750 050 12559.88 152.22 54796.93 88888.00 2014-02-19 16:35:26.875 050 12559.92 152.25 54796.90 88888.00 2014-02-19 16:35:27.000 050 12559.95 152.28 54796.90 88888.00 2014-02-19 16:35:27.125 050 12559.98 152.25 54796.90 88888.00 2014-02-19 16:35:27.250 050 12560.02 152.28 54796.93 88888.00 2014-02-19 16:35:27.375 050 12560.05 152.32 54796.90 88888.00 2014-02-19 16:35:27.500 050 12560.02 152.32 54796.88 88888.00 2014-02-19 16:35:27.625 050 12560.08 152.30 54796.88 88888.00 2014-02-19 16:35:27.750 050 12560.10 152.32 54796.85 88888.00 2014-02-19 16:35:27.875 050 12560.15 152.35 54796.85 88888.00 2014-02-19 16:35:28.000 050 12560.20 152.35 54796.82 88888.00 2014-02-19 16:35:28.125 050 12560.23 152.35 54796.82 88888.00 2014-02-19 16:35:28.250 050 12560.20 152.30 54796.82 88888.00 2014-02-19 16:35:28.375 050 12560.23 152.32 54796.80 88888.00 2014-02-19 16:35:28.500 050 12560.25 152.35 54796.80 88888.00 2014-02-19 16:35:28.625 050 12560.30 152.35 54796.80 88888.00 2014-02-19 16:35:28.750 050 12560.30 152.38 54796.78 88888.00 2014-02-19 16:35:28.875 050 12560.30 152.38 54796.75 88888.00 2014-02-19 16:35:29.000 050 12560.30 152.35 54796.72 88888.00 2014-02-19 16:35:29.125 050 12560.30 152.35 54796.72 88888.00 2014-02-19 16:35:29.250 050 12560.30 152.38 54796.75 88888.00 2014-02-19 16:35:29.375 050 12560.35 152.40 54796.72 88888.00 2014-02-19 16:35:29.500 050 12560.38 152.38 54796.72 88888.00 2014-02-19 16:35:29.625 050 12560.35 152.40 54796.72 88888.00 2014-02-19 16:35:29.750 050 12560.38 152.40 54796.75 88888.00 2014-02-19 16:35:29.875 050 12560.40 152.43 54796.70 88888.00 2014-02-19 16:35:30.000 050 12560.45 152.43 54796.68 88888.00 2014-02-19 16:35:30.125 050 12560.42 152.43 54796.68 88888.00 2014-02-19 16:35:30.250 050 12560.38 152.40 54796.65 88888.00 2014-02-19 16:35:30.375 050 12560.45 152.43 54796.65 88888.00 2014-02-19 16:35:30.500 050 12560.50 152.47 54796.62 88888.00 2014-02-19 16:35:30.625 050 12560.50 152.47 54796.60 88888.00 2014-02-19 16:35:30.750 050 12560.50 152.45 54796.60 88888.00 2014-02-19 16:35:30.875 050 12560.52 152.43 54796.60 88888.00 2014-02-19 16:35:31.000 050 12560.55 152.45 54796.57 88888.00 2014-02-19 16:35:31.125 050 12560.58 152.45 54796.57 88888.00 2014-02-19 16:35:31.250 050 12560.52 152.43 54796.57 88888.00 2014-02-19 16:35:31.375 050 12560.52 152.45 54796.55 88888.00 2014-02-19 16:35:31.500 050 12560.48 152.47 54796.57 88888.00 2014-02-19 16:35:31.625 050 12560.58 152.47 54796.57 88888.00 2014-02-19 16:35:31.750 050 12560.67 152.45 54796.55 88888.00 2014-02-19 16:35:31.875 050 12560.70 152.47 54796.53 88888.00 2014-02-19 16:35:32.000 050 12560.75 152.53 54796.53 88888.00 2014-02-19 16:35:32.125 050 12560.77 152.53 54796.50 88888.00 2014-02-19 16:35:32.250 050 12560.70 152.47 54796.50 88888.00 2014-02-19 16:35:32.375 050 12560.70 152.53 54796.50 88888.00 2014-02-19 16:35:32.500 050 12560.73 152.57 54796.50 88888.00 2014-02-19 16:35:32.625 050 12560.75 152.57 54796.50 88888.00 2014-02-19 16:35:32.750 050 12560.73 152.55 54796.47 88888.00 2014-02-19 16:35:32.875 050 12560.77 152.55 54796.47 88888.00 2014-02-19 16:35:33.000 050 12560.77 152.55 54796.45 88888.00 2014-02-19 16:35:33.125 050 12560.70 152.55 54796.45 88888.00 2014-02-19 16:35:33.250 050 12560.70 152.55 54796.43 88888.00 2014-02-19 16:35:33.375 050 12560.75 152.55 54796.45 88888.00 2014-02-19 16:35:33.500 050 12560.75 152.55 54796.45 88888.00 2014-02-19 16:35:33.625 050 12560.73 152.60 54796.43 88888.00 2014-02-19 16:35:33.750 050 12560.70 152.62 54796.43 88888.00 2014-02-19 16:35:33.875 050 12560.62 152.60 54796.43 88888.00 2014-02-19 16:35:34.000 050 12560.62 152.60 54796.38 88888.00 2014-02-19 16:35:34.125 050 12560.67 152.65 54796.40 88888.00 2014-02-19 16:35:34.250 050 12560.60 152.62 54796.40 88888.00 2014-02-19 16:35:34.375 050 12560.60 152.62 54796.38 88888.00 2014-02-19 16:35:34.500 050 12560.62 152.68 54796.40 88888.00 2014-02-19 16:35:34.625 050 12560.73 152.65 54796.38 88888.00 2014-02-19 16:35:34.750 050 12560.77 152.65 54796.32 88888.00 2014-02-19 16:35:34.875 050 12560.80 152.65 54796.30 88888.00 2014-02-19 16:35:35.000 050 12560.77 152.65 54796.30 88888.00 2014-02-19 16:35:35.125 050 12560.75 152.70 54796.32 88888.00 2014-02-19 16:35:35.250 050 12560.75 152.70 54796.32 88888.00 2014-02-19 16:35:35.375 050 12560.75 152.70 54796.32 88888.00 2014-02-19 16:35:35.500 050 12560.75 152.70 54796.32 88888.00 2014-02-19 16:35:35.625 050 12560.83 152.70 54796.32 88888.00 2014-02-19 16:35:35.750 050 12560.85 152.68 54796.28 88888.00 2014-02-19 16:35:35.875 050 12560.85 152.68 54796.25 88888.00 2014-02-19 16:35:36.000 050 12560.80 152.70 54796.22 88888.00 2014-02-19 16:35:36.125 050 12560.75 152.72 54796.25 88888.00 2014-02-19 16:35:36.250 050 12560.73 152.72 54796.22 88888.00 2014-02-19 16:35:36.375 050 12560.73 152.72 54796.22 88888.00 2014-02-19 16:35:36.500 050 12560.75 152.72 54796.22 88888.00 2014-02-19 16:35:36.625 050 12560.80 152.72 54796.22 88888.00 2014-02-19 16:35:36.750 050 12560.85 152.70 54796.20 88888.00 2014-02-19 16:35:36.875 050 12560.83 152.70 54796.20 88888.00 2014-02-19 16:35:37.000 050 12560.77 152.72 54796.18 88888.00 2014-02-19 16:35:37.125 050 12560.83 152.72 54796.18 88888.00 2014-02-19 16:35:37.250 050 12560.85 152.75 54796.20 88888.00 2014-02-19 16:35:37.375 050 12560.88 152.75 54796.20 88888.00 2014-02-19 16:35:37.500 050 12560.88 152.72 54796.18 88888.00 2014-02-19 16:35:37.625 050 12560.90 152.70 54796.12 88888.00 2014-02-19 16:35:37.750 050 12560.90 152.70 54796.12 88888.00 2014-02-19 16:35:37.875 050 12560.92 152.72 54796.15 88888.00 2014-02-19 16:35:38.000 050 12560.88 152.70 54796.15 88888.00 2014-02-19 16:35:38.125 050 12560.85 152.68 54796.12 88888.00 2014-02-19 16:35:38.250 050 12560.85 152.70 54796.12 88888.00 2014-02-19 16:35:38.375 050 12560.92 152.72 54796.15 88888.00 2014-02-19 16:35:38.500 050 12560.88 152.75 54796.15 88888.00 2014-02-19 16:35:38.625 050 12560.85 152.75 54796.15 88888.00 2014-02-19 16:35:38.750 050 12560.95 152.78 54796.18 88888.00 2014-02-19 16:35:38.875 050 12560.95 152.78 54796.15 88888.00 2014-02-19 16:35:39.000 050 12560.90 152.78 54796.10 88888.00 2014-02-19 16:35:39.125 050 12560.88 152.72 54796.10 88888.00 2014-02-19 16:35:39.250 050 12560.83 152.72 54796.10 88888.00 2014-02-19 16:35:39.375 050 12560.88 152.75 54796.12 88888.00 2014-02-19 16:35:39.500 050 12560.95 152.78 54796.12 88888.00 2014-02-19 16:35:39.625 050 12560.98 152.78 54796.10 88888.00 2014-02-19 16:35:39.750 050 12561.00 152.75 54796.10 88888.00 2014-02-19 16:35:39.875 050 12561.05 152.75 54796.10 88888.00 2014-02-19 16:35:40.000 050 12560.95 152.72 54796.07 88888.00 2014-02-19 16:35:40.125 050 12560.92 152.75 54796.07 88888.00 2014-02-19 16:35:40.250 050 12560.92 152.78 54796.07 88888.00 2014-02-19 16:35:40.375 050 12561.00 152.78 54796.05 88888.00 2014-02-19 16:35:40.500 050 12561.02 152.75 54796.07 88888.00 2014-02-19 16:35:40.625 050 12561.02 152.78 54796.05 88888.00 2014-02-19 16:35:40.750 050 12561.10 152.80 54796.05 88888.00 2014-02-19 16:35:40.875 050 12561.10 152.82 54796.05 88888.00 2014-02-19 16:35:41.000 050 12561.12 152.78 54796.05 88888.00 2014-02-19 16:35:41.125 050 12561.12 152.80 54796.03 88888.00 2014-02-19 16:35:41.250 050 12561.08 152.80 54796.03 88888.00 2014-02-19 16:35:41.375 050 12561.17 152.82 54796.03 88888.00 2014-02-19 16:35:41.500 050 12561.20 152.80 54796.05 88888.00 2014-02-19 16:35:41.625 050 12561.12 152.85 54796.03 88888.00 2014-02-19 16:35:41.750 050 12561.10 152.85 54796.03 88888.00 2014-02-19 16:35:41.875 050 12561.08 152.85 54796.03 88888.00 2014-02-19 16:35:42.000 050 12561.10 152.88 54796.00 88888.00 2014-02-19 16:35:42.125 050 12561.15 152.85 54796.00 88888.00 2014-02-19 16:35:42.250 050 12561.15 152.88 54796.00 88888.00 2014-02-19 16:35:42.375 050 12561.23 152.95 54796.00 88888.00 2014-02-19 16:35:42.500 050 12561.25 152.95 54796.00 88888.00 2014-02-19 16:35:42.625 050 12561.35 152.93 54795.97 88888.00 2014-02-19 16:35:42.750 050 12561.38 152.93 54796.00 88888.00 2014-02-19 16:35:42.875 050 12561.40 152.95 54796.00 88888.00 2014-02-19 16:35:43.000 050 12561.38 152.93 54796.00 88888.00 2014-02-19 16:35:43.125 050 12561.25 152.93 54795.97 88888.00 2014-02-19 16:35:43.250 050 12561.17 152.90 54795.95 88888.00 2014-02-19 16:35:43.375 050 12561.23 152.90 54795.95 88888.00 2014-02-19 16:35:43.500 050 12561.33 152.93 54795.95 88888.00 2014-02-19 16:35:43.625 050 12561.38 152.93 54795.95 88888.00 2014-02-19 16:35:43.750 050 12561.33 152.90 54795.95 88888.00 2014-02-19 16:35:43.875 050 12561.30 152.95 54795.95 88888.00 2014-02-19 16:35:44.000 050 12561.35 152.90 54795.95 88888.00 2014-02-19 16:35:44.125 050 12561.45 152.93 54795.95 88888.00 2014-02-19 16:35:44.250 050 12561.42 152.93 54795.95 88888.00 2014-02-19 16:35:44.375 050 12561.42 152.93 54795.95 88888.00 2014-02-19 16:35:44.500 050 12561.40 152.95 54795.95 88888.00 2014-02-19 16:35:44.625 050 12561.42 152.97 54795.95 88888.00 2014-02-19 16:35:44.750 050 12561.45 152.95 54795.95 88888.00 2014-02-19 16:35:44.875 050 12561.42 152.97 54795.93 88888.00 2014-02-19 16:35:45.000 050 12561.45 152.95 54795.93 88888.00 2014-02-19 16:35:45.125 050 12561.48 152.97 54795.93 88888.00 2014-02-19 16:35:45.250 050 12561.42 152.95 54795.90 88888.00 2014-02-19 16:35:45.375 050 12561.50 152.97 54795.90 88888.00 2014-02-19 16:35:45.500 050 12561.52 152.97 54795.90 88888.00 2014-02-19 16:35:45.625 050 12561.45 153.00 54795.90 88888.00 2014-02-19 16:35:45.750 050 12561.45 153.00 54795.88 88888.00 2014-02-19 16:35:45.875 050 12561.48 152.97 54795.88 88888.00 2014-02-19 16:35:46.000 050 12561.50 153.00 54795.85 88888.00 2014-02-19 16:35:46.125 050 12561.58 152.97 54795.90 88888.00 2014-02-19 16:35:46.250 050 12561.55 153.03 54795.90 88888.00 2014-02-19 16:35:46.375 050 12561.52 153.00 54795.90 88888.00 2014-02-19 16:35:46.500 050 12561.50 153.00 54795.88 88888.00 2014-02-19 16:35:46.625 050 12561.50 152.97 54795.88 88888.00 2014-02-19 16:35:46.750 050 12561.55 152.95 54795.88 88888.00 2014-02-19 16:35:46.875 050 12561.58 152.95 54795.85 88888.00 2014-02-19 16:35:47.000 050 12561.60 152.97 54795.85 88888.00 2014-02-19 16:35:47.125 050 12561.65 153.03 54795.85 88888.00 2014-02-19 16:35:47.250 050 12561.70 153.03 54795.88 88888.00 2014-02-19 16:35:47.375 050 12561.70 153.00 54795.82 88888.00 2014-02-19 16:35:47.500 050 12561.67 153.00 54795.82 88888.00 2014-02-19 16:35:47.625 050 12561.65 153.03 54795.82 88888.00 2014-02-19 16:35:47.750 050 12561.65 153.05 54795.82 88888.00 2014-02-19 16:35:47.875 050 12561.65 153.05 54795.82 88888.00 2014-02-19 16:35:48.000 050 12561.70 153.05 54795.80 88888.00 2014-02-19 16:35:48.125 050 12561.75 153.05 54795.82 88888.00 2014-02-19 16:35:48.250 050 12561.75 153.05 54795.82 88888.00 2014-02-19 16:35:48.375 050 12561.80 153.03 54795.80 88888.00 2014-02-19 16:35:48.500 050 12561.80 153.03 54795.80 88888.00 2014-02-19 16:35:48.625 050 12561.85 153.03 54795.82 88888.00 2014-02-19 16:35:48.750 050 12561.83 153.03 54795.82 88888.00 2014-02-19 16:35:48.875 050 12561.80 153.07 54795.80 88888.00 2014-02-19 16:35:49.000 050 12561.77 153.03 54795.78 88888.00 2014-02-19 16:35:49.125 050 12561.77 153.03 54795.78 88888.00 2014-02-19 16:35:49.250 050 12561.77 153.07 54795.78 88888.00 2014-02-19 16:35:49.375 050 12561.90 153.12 54795.80 88888.00 2014-02-19 16:35:49.500 050 12561.88 153.10 54795.80 88888.00 2014-02-19 16:35:49.625 050 12561.88 153.10 54795.82 88888.00 2014-02-19 16:35:49.750 050 12561.95 153.12 54795.80 88888.00 2014-02-19 16:35:49.875 050 12561.92 153.12 54795.75 88888.00 2014-02-19 16:35:50.000 050 12561.92 153.07 54795.78 88888.00 2014-02-19 16:35:50.125 050 12562.00 153.15 54795.80 88888.00 2014-02-19 16:35:50.250 050 12562.00 153.15 54795.80 88888.00 2014-02-19 16:35:50.375 050 12562.05 153.18 54795.82 88888.00 2014-02-19 16:35:50.500 050 12562.05 153.20 54795.82 88888.00 2014-02-19 16:35:50.625 050 12562.10 153.20 54795.80 88888.00 2014-02-19 16:35:50.750 050 12562.05 153.15 54795.78 88888.00 2014-02-19 16:35:50.875 050 12562.05 153.15 54795.78 88888.00 2014-02-19 16:35:51.000 050 12562.05 153.15 54795.78 88888.00 2014-02-19 16:35:51.125 050 12562.08 153.18 54795.78 88888.00 2014-02-19 16:35:51.250 050 12562.08 153.15 54795.78 88888.00 2014-02-19 16:35:51.375 050 12562.12 153.18 54795.78 88888.00 2014-02-19 16:35:51.500 050 12562.08 153.18 54795.78 88888.00 2014-02-19 16:35:51.625 050 12562.10 153.25 54795.80 88888.00 2014-02-19 16:35:51.750 050 12562.23 153.28 54795.78 88888.00 2014-02-19 16:35:51.875 050 12562.23 153.22 54795.78 88888.00 2014-02-19 16:35:52.000 050 12562.20 153.25 54795.75 88888.00 2014-02-19 16:35:52.125 050 12562.20 153.30 54795.75 88888.00 2014-02-19 16:35:52.250 050 12562.17 153.30 54795.78 88888.00 2014-02-19 16:35:52.375 050 12562.15 153.32 54795.75 88888.00 2014-02-19 16:35:52.500 050 12562.10 153.32 54795.78 88888.00 2014-02-19 16:35:52.625 050 12562.10 153.32 54795.78 88888.00 2014-02-19 16:35:52.750 050 12562.15 153.38 54795.80 88888.00 2014-02-19 16:35:52.875 050 12562.05 153.30 54795.80 88888.00 2014-02-19 16:35:53.000 050 12562.08 153.25 54795.78 88888.00 2014-02-19 16:35:53.125 050 12562.10 153.30 54795.78 88888.00 2014-02-19 16:35:53.250 050 12562.08 153.28 54795.75 88888.00 2014-02-19 16:35:53.375 050 12562.10 153.32 54795.78 88888.00 2014-02-19 16:35:53.500 050 12562.12 153.35 54795.78 88888.00 2014-02-19 16:35:53.625 050 12562.10 153.35 54795.80 88888.00 2014-02-19 16:35:53.750 050 12562.05 153.35 54795.80 88888.00 2014-02-19 16:35:53.875 050 12562.10 153.40 54795.80 88888.00 2014-02-19 16:35:54.000 050 12562.12 153.38 54795.78 88888.00 2014-02-19 16:35:54.125 050 12562.10 153.38 54795.80 88888.00 2014-02-19 16:35:54.250 050 12562.05 153.40 54795.82 88888.00 2014-02-19 16:35:54.375 050 12562.08 153.38 54795.82 88888.00 2014-02-19 16:35:54.500 050 12562.12 153.38 54795.82 88888.00 2014-02-19 16:35:54.625 050 12562.17 153.35 54795.82 88888.00 2014-02-19 16:35:54.750 050 12562.10 153.40 54795.82 88888.00 2014-02-19 16:35:54.875 050 12562.02 153.40 54795.80 88888.00 2014-02-19 16:35:55.000 050 12562.00 153.38 54795.80 88888.00 2014-02-19 16:35:55.125 050 12562.00 153.38 54795.82 88888.00 2014-02-19 16:35:55.250 050 12561.98 153.40 54795.82 88888.00 2014-02-19 16:35:55.375 050 12561.98 153.38 54795.85 88888.00 2014-02-19 16:35:55.500 050 12562.00 153.40 54795.85 88888.00 2014-02-19 16:35:55.625 050 12561.95 153.40 54795.82 88888.00 2014-02-19 16:35:55.750 050 12561.95 153.43 54795.80 88888.00 2014-02-19 16:35:55.875 050 12562.00 153.43 54795.82 88888.00 2014-02-19 16:35:56.000 050 12562.08 153.45 54795.82 88888.00 2014-02-19 16:35:56.125 050 12562.10 153.45 54795.82 88888.00 2014-02-19 16:35:56.250 050 12562.02 153.45 54795.82 88888.00 2014-02-19 16:35:56.375 050 12562.00 153.43 54795.82 88888.00 2014-02-19 16:35:56.500 050 12562.05 153.43 54795.85 88888.00 2014-02-19 16:35:56.625 050 12562.08 153.43 54795.85 88888.00 2014-02-19 16:35:56.750 050 12562.05 153.43 54795.82 88888.00 2014-02-19 16:35:56.875 050 12562.08 153.45 54795.85 88888.00 2014-02-19 16:35:57.000 050 12562.05 153.45 54795.85 88888.00 2014-02-19 16:35:57.125 050 12562.02 153.45 54795.85 88888.00 2014-02-19 16:35:57.250 050 12562.00 153.43 54795.85 88888.00 2014-02-19 16:35:57.375 050 12562.08 153.47 54795.85 88888.00 2014-02-19 16:35:57.500 050 12562.05 153.47 54795.88 88888.00 2014-02-19 16:35:57.625 050 12562.05 153.50 54795.85 88888.00 2014-02-19 16:35:57.750 050 12562.02 153.50 54795.85 88888.00 2014-02-19 16:35:57.875 050 12562.02 153.50 54795.88 88888.00 2014-02-19 16:35:58.000 050 12562.10 153.53 54795.88 88888.00 2014-02-19 16:35:58.125 050 12562.12 153.53 54795.85 88888.00 2014-02-19 16:35:58.250 050 12562.10 153.53 54795.88 88888.00 2014-02-19 16:35:58.375 050 12562.10 153.57 54795.88 88888.00 2014-02-19 16:35:58.500 050 12562.12 153.57 54795.88 88888.00 2014-02-19 16:35:58.625 050 12562.12 153.60 54795.90 88888.00 2014-02-19 16:35:58.750 050 12562.15 153.57 54795.88 88888.00 2014-02-19 16:35:58.875 050 12562.17 153.55 54795.88 88888.00 2014-02-19 16:35:59.000 050 12562.25 153.55 54795.85 88888.00 2014-02-19 16:35:59.125 050 12562.25 153.57 54795.85 88888.00 2014-02-19 16:35:59.250 050 12562.20 153.55 54795.88 88888.00 2014-02-19 16:35:59.375 050 12562.25 153.60 54795.85 88888.00 2014-02-19 16:35:59.500 050 12562.17 153.60 54795.88 88888.00 2014-02-19 16:35:59.625 050 12562.17 153.62 54795.88 88888.00 2014-02-19 16:35:59.750 050 12562.25 153.65 54795.93 88888.00 2014-02-19 16:35:59.875 050 12562.30 153.65 54795.90 88888.00 2014-02-19 16:36:00.000 050 12562.33 153.62 54795.88 88888.00 2014-02-19 16:36:00.125 050 12562.35 153.62 54795.90 88888.00 2014-02-19 16:36:00.250 050 12562.33 153.65 54795.93 88888.00 2014-02-19 16:36:00.375 050 12562.30 153.70 54795.95 88888.00 2014-02-19 16:36:00.500 050 12562.33 153.68 54795.95 88888.00 2014-02-19 16:36:00.625 050 12562.33 153.68 54795.93 88888.00 2014-02-19 16:36:00.750 050 12562.30 153.70 54795.95 88888.00 2014-02-19 16:36:00.875 050 12562.30 153.75 54795.95 88888.00 2014-02-19 16:36:01.000 050 12562.25 153.72 54795.93 88888.00 2014-02-19 16:36:01.125 050 12562.27 153.72 54795.93 88888.00 2014-02-19 16:36:01.250 050 12562.33 153.70 54795.93 88888.00 2014-02-19 16:36:01.375 050 12562.40 153.72 54795.93 88888.00 2014-02-19 16:36:01.500 050 12562.35 153.70 54795.93 88888.00 2014-02-19 16:36:01.625 050 12562.30 153.68 54795.93 88888.00 2014-02-19 16:36:01.750 050 12562.27 153.72 54795.95 88888.00 2014-02-19 16:36:01.875 050 12562.33 153.72 54795.95 88888.00 2014-02-19 16:36:02.000 050 12562.35 153.72 54795.93 88888.00 2014-02-19 16:36:02.125 050 12562.40 153.75 54795.97 88888.00 2014-02-19 16:36:02.250 050 12562.35 153.78 54795.97 88888.00 2014-02-19 16:36:02.375 050 12562.38 153.78 54795.95 88888.00 2014-02-19 16:36:02.500 050 12562.40 153.78 54795.95 88888.00 2014-02-19 16:36:02.625 050 12562.38 153.78 54795.95 88888.00 2014-02-19 16:36:02.750 050 12562.38 153.78 54795.97 88888.00 2014-02-19 16:36:02.875 050 12562.40 153.78 54795.97 88888.00 2014-02-19 16:36:03.000 050 12562.40 153.78 54795.97 88888.00 2014-02-19 16:36:03.125 050 12562.45 153.75 54795.95 88888.00 2014-02-19 16:36:03.250 050 12562.45 153.75 54795.97 88888.00 2014-02-19 16:36:03.375 050 12562.48 153.80 54796.00 88888.00 2014-02-19 16:36:03.500 050 12562.42 153.78 54795.97 88888.00 2014-02-19 16:36:03.625 050 12562.40 153.75 54795.95 88888.00 2014-02-19 16:36:03.750 050 12562.42 153.78 54795.95 88888.00 2014-02-19 16:36:03.875 050 12562.48 153.78 54795.97 88888.00 2014-02-19 16:36:04.000 050 12562.45 153.80 54795.97 88888.00 2014-02-19 16:36:04.125 050 12562.42 153.78 54796.00 88888.00 2014-02-19 16:36:04.250 050 12562.35 153.80 54795.97 88888.00 2014-02-19 16:36:04.375 050 12562.45 153.82 54795.97 88888.00 2014-02-19 16:36:04.500 050 12562.50 153.80 54795.97 88888.00 2014-02-19 16:36:04.625 050 12562.50 153.80 54795.97 88888.00 2014-02-19 16:36:04.750 050 12562.52 153.85 54795.97 88888.00 2014-02-19 16:36:04.875 050 12562.50 153.85 54796.00 88888.00 2014-02-19 16:36:05.000 050 12562.48 153.82 54796.00 88888.00 2014-02-19 16:36:05.125 050 12562.48 153.80 54795.97 88888.00 2014-02-19 16:36:05.250 050 12562.40 153.78 54796.03 88888.00 2014-02-19 16:36:05.375 050 12562.45 153.80 54796.03 88888.00 2014-02-19 16:36:05.500 050 12562.48 153.82 54796.03 88888.00 2014-02-19 16:36:05.625 050 12562.50 153.82 54796.03 88888.00 2014-02-19 16:36:05.750 050 12562.45 153.80 54796.03 88888.00 2014-02-19 16:36:05.875 050 12562.42 153.80 54796.03 88888.00 2014-02-19 16:36:06.000 050 12562.40 153.82 54796.05 88888.00 2014-02-19 16:36:06.125 050 12562.42 153.82 54796.03 88888.00 2014-02-19 16:36:06.250 050 12562.42 153.82 54796.05 88888.00 2014-02-19 16:36:06.375 050 12562.48 153.85 54796.07 88888.00 2014-02-19 16:36:06.500 050 12562.45 153.88 54796.07 88888.00 2014-02-19 16:36:06.625 050 12562.42 153.90 54796.07 88888.00 2014-02-19 16:36:06.750 050 12562.42 153.88 54796.10 88888.00 2014-02-19 16:36:06.875 050 12562.38 153.88 54796.07 88888.00 2014-02-19 16:36:07.000 050 12562.35 153.88 54796.07 88888.00 2014-02-19 16:36:07.125 050 12562.38 153.90 54796.10 88888.00 2014-02-19 16:36:07.250 050 12562.38 153.90 54796.10 88888.00 2014-02-19 16:36:07.375 050 12562.38 153.88 54796.07 88888.00 2014-02-19 16:36:07.500 050 12562.35 153.88 54796.10 88888.00 2014-02-19 16:36:07.625 050 12562.35 153.93 54796.12 88888.00 2014-02-19 16:36:07.750 050 12562.35 153.93 54796.12 88888.00 2014-02-19 16:36:07.875 050 12562.35 153.90 54796.12 88888.00 2014-02-19 16:36:08.000 050 12562.35 153.90 54796.12 88888.00 2014-02-19 16:36:08.125 050 12562.35 153.88 54796.15 88888.00 2014-02-19 16:36:08.250 050 12562.35 153.85 54796.12 88888.00 2014-02-19 16:36:08.375 050 12562.38 153.88 54796.18 88888.00 2014-02-19 16:36:08.500 050 12562.40 153.88 54796.18 88888.00 2014-02-19 16:36:08.625 050 12562.42 153.93 54796.18 88888.00 2014-02-19 16:36:08.750 050 12562.38 153.93 54796.18 88888.00 2014-02-19 16:36:08.875 050 12562.35 153.93 54796.18 88888.00 2014-02-19 16:36:09.000 050 12562.38 153.90 54796.15 88888.00 2014-02-19 16:36:09.125 050 12562.40 153.93 54796.20 88888.00 2014-02-19 16:36:09.250 050 12562.40 153.90 54796.20 88888.00 2014-02-19 16:36:09.375 050 12562.42 153.93 54796.22 88888.00 2014-02-19 16:36:09.500 050 12562.48 153.93 54796.22 88888.00 2014-02-19 16:36:09.625 050 12562.48 153.95 54796.25 88888.00 2014-02-19 16:36:09.750 050 12562.45 153.95 54796.22 88888.00 2014-02-19 16:36:09.875 050 12562.45 153.97 54796.25 88888.00 2014-02-19 16:36:10.000 050 12562.48 153.97 54796.22 88888.00 2014-02-19 16:36:10.125 050 12562.48 153.95 54796.22 88888.00 2014-02-19 16:36:10.250 050 12562.35 153.95 54796.25 88888.00 2014-02-19 16:36:10.375 050 12562.33 153.95 54796.22 88888.00 2014-02-19 16:36:10.500 050 12562.33 153.97 54796.22 88888.00 2014-02-19 16:36:10.625 050 12562.38 154.00 54796.28 88888.00 2014-02-19 16:36:10.750 050 12562.42 153.97 54796.30 88888.00 2014-02-19 16:36:10.875 050 12562.40 153.95 54796.25 88888.00 2014-02-19 16:36:11.000 050 12562.38 153.95 54796.25 88888.00 2014-02-19 16:36:11.125 050 12562.35 153.97 54796.28 88888.00 2014-02-19 16:36:11.250 050 12562.38 153.95 54796.28 88888.00 2014-02-19 16:36:11.375 050 12562.40 153.97 54796.30 88888.00 2014-02-19 16:36:11.500 050 12562.38 154.03 54796.35 88888.00 2014-02-19 16:36:11.625 050 12562.38 154.05 54796.35 88888.00 2014-02-19 16:36:11.750 050 12562.35 154.03 54796.35 88888.00 2014-02-19 16:36:11.875 050 12562.30 154.05 54796.35 88888.00 2014-02-19 16:36:12.000 050 12562.33 154.03 54796.32 88888.00 2014-02-19 16:36:12.125 050 12562.38 154.05 54796.35 88888.00 2014-02-19 16:36:12.250 050 12562.33 154.00 54796.35 88888.00 2014-02-19 16:36:12.375 050 12562.35 154.03 54796.35 88888.00 2014-02-19 16:36:12.500 050 12562.33 154.05 54796.35 88888.00 2014-02-19 16:36:12.625 050 12562.30 154.05 54796.40 88888.00 2014-02-19 16:36:12.750 050 12562.30 154.07 54796.40 88888.00 2014-02-19 16:36:12.875 050 12562.30 154.05 54796.38 88888.00 2014-02-19 16:36:13.000 050 12562.30 154.05 54796.40 88888.00 2014-02-19 16:36:13.125 050 12562.27 154.05 54796.43 88888.00 2014-02-19 16:36:13.250 050 12562.23 154.10 54796.45 88888.00 2014-02-19 16:36:13.375 050 12562.25 154.10 54796.45 88888.00 2014-02-19 16:36:13.500 050 12562.25 154.07 54796.43 88888.00 2014-02-19 16:36:13.625 050 12562.27 154.15 54796.45 88888.00 2014-02-19 16:36:13.750 050 12562.25 154.18 54796.45 88888.00 2014-02-19 16:36:13.875 050 12562.23 154.12 54796.47 88888.00 2014-02-19 16:36:14.000 050 12562.17 154.10 54796.47 88888.00 2014-02-19 16:36:14.125 050 12562.20 154.12 54796.45 88888.00 2014-02-19 16:36:14.250 050 12562.20 154.12 54796.47 88888.00 2014-02-19 16:36:14.375 050 12562.25 154.12 54796.45 88888.00 2014-02-19 16:36:14.500 050 12562.20 154.15 54796.47 88888.00 2014-02-19 16:36:14.625 050 12562.17 154.15 54796.50 88888.00 2014-02-19 16:36:14.750 050 12562.15 154.15 54796.55 88888.00 2014-02-19 16:36:14.875 050 12562.10 154.15 54796.53 88888.00 2014-02-19 16:36:15.000 050 12562.12 154.20 54796.53 88888.00 2014-02-19 16:36:15.125 050 12562.10 154.18 54796.55 88888.00 2014-02-19 16:36:15.250 050 12562.08 154.15 54796.60 88888.00 2014-02-19 16:36:15.375 050 12562.12 154.20 54796.60 88888.00 2014-02-19 16:36:15.500 050 12562.08 154.18 54796.60 88888.00 2014-02-19 16:36:15.625 050 12562.05 154.18 54796.60 88888.00 2014-02-19 16:36:15.750 050 12562.12 154.18 54796.57 88888.00 2014-02-19 16:36:15.875 050 12562.17 154.22 54796.57 88888.00 2014-02-19 16:36:16.000 050 12562.12 154.20 54796.57 88888.00 2014-02-19 16:36:16.125 050 12562.05 154.20 54796.62 88888.00 2014-02-19 16:36:16.250 050 12562.05 154.22 54796.65 88888.00 2014-02-19 16:36:16.375 050 12562.05 154.25 54796.65 88888.00 2014-02-19 16:36:16.500 050 12561.95 154.22 54796.62 88888.00 2014-02-19 16:36:16.625 050 12561.95 154.22 54796.62 88888.00 2014-02-19 16:36:16.750 050 12562.00 154.22 54796.65 88888.00 2014-02-19 16:36:16.875 050 12562.05 154.22 54796.68 88888.00 2014-02-19 16:36:17.000 050 12562.05 154.20 54796.65 88888.00 2014-02-19 16:36:17.125 050 12562.00 154.22 54796.65 88888.00 2014-02-19 16:36:17.250 050 12561.95 154.22 54796.70 88888.00 2014-02-19 16:36:17.375 050 12562.00 154.28 54796.72 88888.00 2014-02-19 16:36:17.500 050 12561.95 154.28 54796.75 88888.00 2014-02-19 16:36:17.625 050 12561.95 154.25 54796.75 88888.00 2014-02-19 16:36:17.750 050 12561.90 154.25 54796.72 88888.00 2014-02-19 16:36:17.875 050 12561.90 154.25 54796.75 88888.00 2014-02-19 16:36:18.000 050 12561.85 154.28 54796.72 88888.00 2014-02-19 16:36:18.125 050 12561.85 154.25 54796.75 88888.00 2014-02-19 16:36:18.250 050 12561.90 154.28 54796.78 88888.00 2014-02-19 16:36:18.375 050 12561.92 154.28 54796.72 88888.00 2014-02-19 16:36:18.500 050 12561.98 154.28 54796.78 88888.00 2014-02-19 16:36:18.625 050 12562.02 154.28 54796.75 88888.00 2014-02-19 16:36:18.750 050 12562.02 154.30 54796.75 88888.00 2014-02-19 16:36:18.875 050 12562.05 154.30 54796.75 88888.00 2014-02-19 16:36:19.000 050 12561.98 154.28 54796.78 88888.00 2014-02-19 16:36:19.125 050 12561.90 154.30 54796.78 88888.00 2014-02-19 16:36:19.250 050 12561.85 154.32 54796.78 88888.00 2014-02-19 16:36:19.375 050 12561.92 154.32 54796.78 88888.00 2014-02-19 16:36:19.500 050 12561.95 154.35 54796.80 88888.00 2014-02-19 16:36:19.625 050 12561.95 154.32 54796.80 88888.00 2014-02-19 16:36:19.750 050 12561.92 154.32 54796.80 88888.00 2014-02-19 16:36:19.875 050 12561.90 154.35 54796.80 88888.00 2014-02-19 16:36:20.000 050 12561.95 154.35 54796.80 88888.00 2014-02-19 16:36:20.125 050 12561.98 154.38 54796.82 88888.00 2014-02-19 16:36:20.250 050 12561.90 154.32 54796.85 88888.00 2014-02-19 16:36:20.375 050 12561.85 154.30 54796.80 88888.00 2014-02-19 16:36:20.500 050 12561.92 154.32 54796.80 88888.00 2014-02-19 16:36:20.625 050 12562.05 154.32 54796.85 88888.00 2014-02-19 16:36:20.750 050 12562.05 154.32 54796.85 88888.00 2014-02-19 16:36:20.875 050 12562.02 154.35 54796.85 88888.00 2014-02-19 16:36:21.000 050 12561.95 154.35 54796.85 88888.00 2014-02-19 16:36:21.125 050 12561.90 154.35 54796.85 88888.00 2014-02-19 16:36:21.250 050 12561.88 154.35 54796.85 88888.00 2014-02-19 16:36:21.375 050 12561.98 154.40 54796.88 88888.00 2014-02-19 16:36:21.500 050 12561.92 154.38 54796.88 88888.00 2014-02-19 16:36:21.625 050 12561.92 154.40 54796.88 88888.00 2014-02-19 16:36:21.750 050 12561.90 154.40 54796.88 88888.00 2014-02-19 16:36:21.875 050 12561.90 154.40 54796.90 88888.00 2014-02-19 16:36:22.000 050 12561.90 154.40 54796.90 88888.00 2014-02-19 16:36:22.125 050 12561.90 154.38 54796.93 88888.00 2014-02-19 16:36:22.250 050 12561.88 154.35 54796.90 88888.00 2014-02-19 16:36:22.375 050 12561.95 154.38 54796.90 88888.00 2014-02-19 16:36:22.500 050 12561.95 154.40 54796.90 88888.00 2014-02-19 16:36:22.625 050 12562.00 154.38 54796.93 88888.00 2014-02-19 16:36:22.750 050 12562.00 154.38 54796.90 88888.00 2014-02-19 16:36:22.875 050 12562.08 154.38 54796.93 88888.00 2014-02-19 16:36:23.000 050 12562.05 154.38 54796.93 88888.00 2014-02-19 16:36:23.125 050 12562.02 154.38 54796.95 88888.00 2014-02-19 16:36:23.250 050 12561.90 154.38 54797.00 88888.00 2014-02-19 16:36:23.375 050 12561.95 154.43 54797.03 88888.00 2014-02-19 16:36:23.500 050 12561.98 154.43 54797.00 88888.00 2014-02-19 16:36:23.625 050 12562.00 154.43 54796.97 88888.00 2014-02-19 16:36:23.750 050 12561.98 154.43 54797.00 88888.00 2014-02-19 16:36:23.875 050 12561.92 154.38 54797.00 88888.00 2014-02-19 16:36:24.000 050 12561.90 154.43 54797.00 88888.00 2014-02-19 16:36:24.125 050 12561.90 154.40 54797.03 88888.00 2014-02-19 16:36:24.250 050 12561.85 154.38 54797.03 88888.00 2014-02-19 16:36:24.375 050 12561.92 154.38 54797.03 88888.00 2014-02-19 16:36:24.500 050 12561.92 154.38 54797.07 88888.00 2014-02-19 16:36:24.625 050 12562.02 154.38 54797.07 88888.00 2014-02-19 16:36:24.750 050 12562.08 154.38 54797.10 88888.00 2014-02-19 16:36:24.875 050 12562.05 154.40 54797.10 88888.00 2014-02-19 16:36:25.000 050 12562.08 154.40 54797.05 88888.00 2014-02-19 16:36:25.125 050 12562.10 154.38 54797.03 88888.00 2014-02-19 16:36:25.250 050 12562.00 154.38 54797.05 88888.00 2014-02-19 16:36:25.375 050 12562.00 154.38 54797.07 88888.00 2014-02-19 16:36:25.500 050 12561.92 154.35 54797.10 88888.00 2014-02-19 16:36:25.625 050 12562.00 154.43 54797.10 88888.00 2014-02-19 16:36:25.750 050 12562.00 154.40 54797.10 88888.00 2014-02-19 16:36:25.875 050 12561.95 154.40 54797.10 88888.00 2014-02-19 16:36:26.000 050 12561.90 154.38 54797.10 88888.00 2014-02-19 16:36:26.125 050 12561.88 154.38 54797.12 88888.00 2014-02-19 16:36:26.250 050 12561.90 154.40 54797.12 88888.00 2014-02-19 16:36:26.375 050 12561.98 154.40 54797.12 88888.00 2014-02-19 16:36:26.500 050 12561.90 154.38 54797.10 88888.00 2014-02-19 16:36:26.625 050 12561.90 154.38 54797.15 88888.00 2014-02-19 16:36:26.750 050 12561.92 154.40 54797.15 88888.00 2014-02-19 16:36:26.875 050 12561.92 154.43 54797.15 88888.00 2014-02-19 16:36:27.000 050 12561.92 154.40 54797.18 88888.00 2014-02-19 16:36:27.125 050 12561.92 154.35 54797.18 88888.00 2014-02-19 16:36:27.250 050 12561.92 154.35 54797.20 88888.00 2014-02-19 16:36:27.375 050 12561.95 154.35 54797.20 88888.00 2014-02-19 16:36:27.500 050 12561.95 154.40 54797.18 88888.00 2014-02-19 16:36:27.625 050 12561.95 154.38 54797.15 88888.00 2014-02-19 16:36:27.750 050 12561.95 154.38 54797.18 88888.00 2014-02-19 16:36:27.875 050 12561.95 154.35 54797.20 88888.00 2014-02-19 16:36:28.000 050 12561.95 154.38 54797.20 88888.00 2014-02-19 16:36:28.125 050 12561.98 154.43 54797.22 88888.00 2014-02-19 16:36:28.250 050 12561.95 154.40 54797.22 88888.00 2014-02-19 16:36:28.375 050 12562.02 154.40 54797.22 88888.00 2014-02-19 16:36:28.500 050 12562.05 154.40 54797.25 88888.00 2014-02-19 16:36:28.625 050 12562.02 154.38 54797.22 88888.00 2014-02-19 16:36:28.750 050 12562.00 154.38 54797.28 88888.00 2014-02-19 16:36:28.875 050 12561.95 154.40 54797.30 88888.00 2014-02-19 16:36:29.000 050 12561.90 154.38 54797.28 88888.00 2014-02-19 16:36:29.125 050 12561.90 154.38 54797.28 88888.00 2014-02-19 16:36:29.250 050 12561.95 154.38 54797.30 88888.00 2014-02-19 16:36:29.375 050 12562.02 154.38 54797.32 88888.00 2014-02-19 16:36:29.500 050 12562.02 154.38 54797.32 88888.00 2014-02-19 16:36:29.625 050 12562.00 154.40 54797.32 88888.00 2014-02-19 16:36:29.750 050 12561.98 154.40 54797.32 88888.00 2014-02-19 16:36:29.875 050 12561.90 154.40 54797.35 88888.00 2014-02-19 16:36:30.000 050 12561.95 154.40 54797.35 88888.00 2014-02-19 16:36:30.125 050 12562.00 154.40 54797.32 88888.00 2014-02-19 16:36:30.250 050 12561.90 154.40 54797.32 88888.00 2014-02-19 16:36:30.375 050 12561.85 154.43 54797.35 88888.00 2014-02-19 16:36:30.500 050 12561.90 154.43 54797.38 88888.00 2014-02-19 16:36:30.625 050 12561.92 154.43 54797.38 88888.00 2014-02-19 16:36:30.750 050 12561.90 154.43 54797.40 88888.00 2014-02-19 16:36:30.875 050 12561.95 154.43 54797.43 88888.00 2014-02-19 16:36:31.000 050 12561.92 154.40 54797.40 88888.00 2014-02-19 16:36:31.125 050 12561.85 154.43 54797.40 88888.00 2014-02-19 16:36:31.250 050 12561.77 154.43 54797.43 88888.00 2014-02-19 16:36:31.375 050 12561.83 154.47 54797.45 88888.00 2014-02-19 16:36:31.500 050 12561.83 154.45 54797.45 88888.00 2014-02-19 16:36:31.625 050 12561.83 154.40 54797.45 88888.00 2014-02-19 16:36:31.750 050 12561.83 154.40 54797.45 88888.00 2014-02-19 16:36:31.875 050 12561.85 154.40 54797.45 88888.00 2014-02-19 16:36:32.000 050 12561.85 154.43 54797.47 88888.00 2014-02-19 16:36:32.125 050 12561.88 154.43 54797.47 88888.00 2014-02-19 16:36:32.250 050 12561.77 154.45 54797.50 88888.00 2014-02-19 16:36:32.375 050 12561.75 154.45 54797.53 88888.00 2014-02-19 16:36:32.500 050 12561.73 154.40 54797.53 88888.00 2014-02-19 16:36:32.625 050 12561.77 154.43 54797.53 88888.00 2014-02-19 16:36:32.750 050 12561.80 154.43 54797.53 88888.00 2014-02-19 16:36:32.875 050 12561.77 154.40 54797.50 88888.00 2014-02-19 16:36:33.000 050 12561.75 154.40 54797.50 88888.00 2014-02-19 16:36:33.125 050 12561.73 154.40 54797.50 88888.00 2014-02-19 16:36:33.250 050 12561.65 154.38 54797.53 88888.00 2014-02-19 16:36:33.375 050 12561.70 154.38 54797.53 88888.00 2014-02-19 16:36:33.500 050 12561.67 154.40 54797.55 88888.00 2014-02-19 16:36:33.625 050 12561.62 154.38 54797.53 88888.00 2014-02-19 16:36:33.750 050 12561.65 154.40 54797.53 88888.00 2014-02-19 16:36:33.875 050 12561.67 154.38 54797.53 88888.00 2014-02-19 16:36:34.000 050 12561.65 154.40 54797.55 88888.00 2014-02-19 16:36:34.125 050 12561.60 154.43 54797.55 88888.00 2014-02-19 16:36:34.250 050 12561.55 154.43 54797.55 88888.00 2014-02-19 16:36:34.375 050 12561.58 154.43 54797.53 88888.00 2014-02-19 16:36:34.500 050 12561.55 154.40 54797.53 88888.00 2014-02-19 16:36:34.625 050 12561.60 154.40 54797.60 88888.00 2014-02-19 16:36:34.750 050 12561.67 154.38 54797.60 88888.00 2014-02-19 16:36:34.875 050 12561.67 154.38 54797.60 88888.00 2014-02-19 16:36:35.000 050 12561.58 154.38 54797.57 88888.00 2014-02-19 16:36:35.125 050 12561.55 154.35 54797.55 88888.00 2014-02-19 16:36:35.250 050 12561.62 154.32 54797.57 88888.00 2014-02-19 16:36:35.375 050 12561.65 154.35 54797.60 88888.00 2014-02-19 16:36:35.500 050 12561.65 154.38 54797.60 88888.00 2014-02-19 16:36:35.625 050 12561.65 154.38 54797.62 88888.00 2014-02-19 16:36:35.750 050 12561.67 154.38 54797.60 88888.00 2014-02-19 16:36:35.875 050 12561.70 154.38 54797.62 88888.00 2014-02-19 16:36:36.000 050 12561.70 154.35 54797.62 88888.00 2014-02-19 16:36:36.125 050 12561.65 154.32 54797.62 88888.00 2014-02-19 16:36:36.250 050 12561.65 154.35 54797.65 88888.00 2014-02-19 16:36:36.375 050 12561.70 154.40 54797.65 88888.00 2014-02-19 16:36:36.500 050 12561.65 154.35 54797.68 88888.00 2014-02-19 16:36:36.625 050 12561.65 154.32 54797.70 88888.00 2014-02-19 16:36:36.750 050 12561.67 154.32 54797.65 88888.00 2014-02-19 16:36:36.875 050 12561.67 154.30 54797.70 88888.00 2014-02-19 16:36:37.000 050 12561.67 154.32 54797.70 88888.00 2014-02-19 16:36:37.125 050 12561.80 154.32 54797.70 88888.00 2014-02-19 16:36:37.250 050 12561.73 154.32 54797.72 88888.00 2014-02-19 16:36:37.375 050 12561.67 154.30 54797.72 88888.00 2014-02-19 16:36:37.500 050 12561.62 154.28 54797.70 88888.00 2014-02-19 16:36:37.625 050 12561.60 154.30 54797.70 88888.00 2014-02-19 16:36:37.750 050 12561.65 154.35 54797.75 88888.00 2014-02-19 16:36:37.875 050 12561.70 154.35 54797.72 88888.00 2014-02-19 16:36:38.000 050 12561.70 154.32 54797.70 88888.00 2014-02-19 16:36:38.125 050 12561.73 154.30 54797.72 88888.00 2014-02-19 16:36:38.250 050 12561.67 154.30 54797.75 88888.00 2014-02-19 16:36:38.375 050 12561.65 154.28 54797.72 88888.00 2014-02-19 16:36:38.500 050 12561.65 154.28 54797.75 88888.00 2014-02-19 16:36:38.625 050 12561.67 154.28 54797.75 88888.00 2014-02-19 16:36:38.750 050 12561.67 154.25 54797.72 88888.00 2014-02-19 16:36:38.875 050 12561.62 154.25 54797.72 88888.00 2014-02-19 16:36:39.000 050 12561.62 154.25 54797.75 88888.00 2014-02-19 16:36:39.125 050 12561.70 154.28 54797.78 88888.00 2014-02-19 16:36:39.250 050 12561.65 154.25 54797.78 88888.00 2014-02-19 16:36:39.375 050 12561.60 154.22 54797.78 88888.00 2014-02-19 16:36:39.500 050 12561.62 154.25 54797.78 88888.00 2014-02-19 16:36:39.625 050 12561.70 154.25 54797.82 88888.00 2014-02-19 16:36:39.750 050 12561.73 154.28 54797.82 88888.00 2014-02-19 16:36:39.875 050 12561.65 154.28 54797.82 88888.00 2014-02-19 16:36:40.000 050 12561.65 154.28 54797.80 88888.00 2014-02-19 16:36:40.125 050 12561.67 154.28 54797.82 88888.00 2014-02-19 16:36:40.250 050 12561.62 154.25 54797.82 88888.00 2014-02-19 16:36:40.375 050 12561.62 154.25 54797.80 88888.00 2014-02-19 16:36:40.500 050 12561.67 154.25 54797.85 88888.00 2014-02-19 16:36:40.625 050 12561.67 154.25 54797.85 88888.00 2014-02-19 16:36:40.750 050 12561.73 154.22 54797.85 88888.00 2014-02-19 16:36:40.875 050 12561.75 154.25 54797.85 88888.00 2014-02-19 16:36:41.000 050 12561.67 154.28 54797.85 88888.00 2014-02-19 16:36:41.125 050 12561.58 154.28 54797.88 88888.00 2014-02-19 16:36:41.250 050 12561.55 154.22 54797.88 88888.00 2014-02-19 16:36:41.375 050 12561.60 154.25 54797.85 88888.00 2014-02-19 16:36:41.500 050 12561.55 154.25 54797.88 88888.00 2014-02-19 16:36:41.625 050 12561.65 154.25 54797.90 88888.00 2014-02-19 16:36:41.750 050 12561.65 154.25 54797.93 88888.00 2014-02-19 16:36:41.875 050 12561.60 154.28 54797.93 88888.00 2014-02-19 16:36:42.000 050 12561.52 154.25 54797.90 88888.00 2014-02-19 16:36:42.125 050 12561.52 154.22 54797.93 88888.00 2014-02-19 16:36:42.250 050 12561.50 154.28 54797.93 88888.00 2014-02-19 16:36:42.375 050 12561.52 154.30 54797.93 88888.00 2014-02-19 16:36:42.500 050 12561.55 154.28 54797.90 88888.00 2014-02-19 16:36:42.625 050 12561.58 154.25 54797.90 88888.00 2014-02-19 16:36:42.750 050 12561.52 154.25 54797.90 88888.00 2014-02-19 16:36:42.875 050 12561.45 154.25 54797.90 88888.00 2014-02-19 16:36:43.000 050 12561.50 154.28 54797.95 88888.00 2014-02-19 16:36:43.125 050 12561.58 154.30 54797.97 88888.00 2014-02-19 16:36:43.250 050 12561.58 154.28 54797.97 88888.00 2014-02-19 16:36:43.375 050 12561.50 154.30 54797.97 88888.00 2014-02-19 16:36:43.500 050 12561.45 154.30 54798.00 88888.00 2014-02-19 16:36:43.625 050 12561.50 154.30 54798.00 88888.00 2014-02-19 16:36:43.750 050 12561.55 154.32 54797.97 88888.00 2014-02-19 16:36:43.875 050 12561.55 154.35 54798.00 88888.00 2014-02-19 16:36:44.000 050 12561.55 154.32 54798.03 88888.00 2014-02-19 16:36:44.125 050 12561.55 154.32 54798.05 88888.00 2014-02-19 16:36:44.250 050 12561.50 154.30 54798.05 88888.00 2014-02-19 16:36:44.375 050 12561.55 154.30 54798.03 88888.00 2014-02-19 16:36:44.500 050 12561.55 154.30 54798.00 88888.00 2014-02-19 16:36:44.625 050 12561.48 154.30 54798.03 88888.00 2014-02-19 16:36:44.750 050 12561.42 154.35 54798.03 88888.00 2014-02-19 16:36:44.875 050 12561.48 154.32 54798.03 88888.00 2014-02-19 16:36:45.000 050 12561.52 154.30 54798.03 88888.00 2014-02-19 16:36:45.125 050 12561.55 154.30 54798.03 88888.00 2014-02-19 16:36:45.250 050 12561.50 154.32 54798.05 88888.00 2014-02-19 16:36:45.375 050 12561.55 154.35 54798.05 88888.00 2014-02-19 16:36:45.500 050 12561.58 154.32 54798.05 88888.00 2014-02-19 16:36:45.625 050 12561.52 154.32 54798.05 88888.00 2014-02-19 16:36:45.750 050 12561.45 154.35 54798.05 88888.00 2014-02-19 16:36:45.875 050 12561.38 154.32 54798.05 88888.00 2014-02-19 16:36:46.000 050 12561.42 154.32 54798.05 88888.00 2014-02-19 16:36:46.125 050 12561.45 154.35 54798.03 88888.00 2014-02-19 16:36:46.250 050 12561.48 154.35 54798.10 88888.00 2014-02-19 16:36:46.375 050 12561.50 154.35 54798.05 88888.00 2014-02-19 16:36:46.500 050 12561.45 154.38 54798.10 88888.00 2014-02-19 16:36:46.625 050 12561.38 154.40 54798.10 88888.00 2014-02-19 16:36:46.750 050 12561.35 154.40 54798.10 88888.00 2014-02-19 16:36:46.875 050 12561.38 154.40 54798.07 88888.00 2014-02-19 16:36:47.000 050 12561.38 154.38 54798.10 88888.00 2014-02-19 16:36:47.125 050 12561.42 154.38 54798.12 88888.00 2014-02-19 16:36:47.250 050 12561.38 154.35 54798.10 88888.00 2014-02-19 16:36:47.375 050 12561.40 154.38 54798.12 88888.00 2014-02-19 16:36:47.500 050 12561.40 154.40 54798.15 88888.00 2014-02-19 16:36:47.625 050 12561.42 154.40 54798.15 88888.00 2014-02-19 16:36:47.750 050 12561.38 154.40 54798.15 88888.00 2014-02-19 16:36:47.875 050 12561.38 154.40 54798.18 88888.00 2014-02-19 16:36:48.000 050 12561.45 154.43 54798.18 88888.00 2014-02-19 16:36:48.125 050 12561.45 154.43 54798.15 88888.00 2014-02-19 16:36:48.250 050 12561.38 154.40 54798.18 88888.00 2014-02-19 16:36:48.375 050 12561.38 154.43 54798.20 88888.00 2014-02-19 16:36:48.500 050 12561.35 154.43 54798.22 88888.00 2014-02-19 16:36:48.625 050 12561.35 154.40 54798.25 88888.00 2014-02-19 16:36:48.750 050 12561.33 154.38 54798.25 88888.00 2014-02-19 16:36:48.875 050 12561.20 154.38 54798.22 88888.00 2014-02-19 16:36:49.000 050 12561.23 154.40 54798.22 88888.00 2014-02-19 16:36:49.125 050 12561.25 154.40 54798.22 88888.00 2014-02-19 16:36:49.250 050 12561.23 154.38 54798.25 88888.00 2014-02-19 16:36:49.375 050 12561.30 154.43 54798.28 88888.00 2014-02-19 16:36:49.500 050 12561.30 154.43 54798.30 88888.00 2014-02-19 16:36:49.625 050 12561.23 154.38 54798.28 88888.00 2014-02-19 16:36:49.750 050 12561.15 154.38 54798.25 88888.00 2014-02-19 16:36:49.875 050 12561.20 154.40 54798.25 88888.00 2014-02-19 16:36:50.000 050 12561.20 154.38 54798.28 88888.00 2014-02-19 16:36:50.125 050 12561.17 154.38 54798.28 88888.00 2014-02-19 16:36:50.250 050 12561.15 154.38 54798.30 88888.00 2014-02-19 16:36:50.375 050 12561.17 154.38 54798.30 88888.00 2014-02-19 16:36:50.500 050 12561.23 154.40 54798.30 88888.00 2014-02-19 16:36:50.625 050 12561.25 154.35 54798.28 88888.00 2014-02-19 16:36:50.750 050 12561.20 154.38 54798.25 88888.00 2014-02-19 16:36:50.875 050 12561.17 154.38 54798.30 88888.00 2014-02-19 16:36:51.000 050 12561.23 154.40 54798.30 88888.00 2014-02-19 16:36:51.125 050 12561.25 154.38 54798.28 88888.00 2014-02-19 16:36:51.250 050 12561.10 154.38 54798.30 88888.00 2014-02-19 16:36:51.375 050 12561.10 154.38 54798.28 88888.00 2014-02-19 16:36:51.500 050 12561.08 154.35 54798.28 88888.00 2014-02-19 16:36:51.625 050 12561.10 154.35 54798.28 88888.00 2014-02-19 16:36:51.750 050 12561.15 154.38 54798.30 88888.00 2014-02-19 16:36:51.875 050 12561.17 154.35 54798.32 88888.00 2014-02-19 16:36:52.000 050 12561.17 154.35 54798.32 88888.00 2014-02-19 16:36:52.125 050 12561.10 154.35 54798.35 88888.00 2014-02-19 16:36:52.250 050 12561.08 154.32 54798.35 88888.00 2014-02-19 16:36:52.375 050 12561.12 154.32 54798.35 88888.00 2014-02-19 16:36:52.500 050 12561.12 154.32 54798.35 88888.00 2014-02-19 16:36:52.625 050 12561.10 154.35 54798.35 88888.00 2014-02-19 16:36:52.750 050 12561.10 154.35 54798.35 88888.00 2014-02-19 16:36:52.875 050 12561.02 154.35 54798.32 88888.00 2014-02-19 16:36:53.000 050 12561.00 154.35 54798.35 88888.00 2014-02-19 16:36:53.125 050 12561.02 154.38 54798.32 88888.00 2014-02-19 16:36:53.250 050 12561.00 154.32 54798.38 88888.00 2014-02-19 16:36:53.375 050 12561.05 154.35 54798.38 88888.00 2014-02-19 16:36:53.500 050 12560.92 154.38 54798.38 88888.00 2014-02-19 16:36:53.625 050 12560.92 154.40 54798.40 88888.00 2014-02-19 16:36:53.750 050 12561.02 154.40 54798.38 88888.00 2014-02-19 16:36:53.875 050 12561.05 154.38 54798.40 88888.00 2014-02-19 16:36:54.000 050 12561.00 154.38 54798.40 88888.00 2014-02-19 16:36:54.125 050 12561.02 154.40 54798.40 88888.00 2014-02-19 16:36:54.250 050 12561.00 154.38 54798.43 88888.00 2014-02-19 16:36:54.375 050 12560.92 154.38 54798.40 88888.00 2014-02-19 16:36:54.500 050 12560.88 154.38 54798.43 88888.00 2014-02-19 16:36:54.625 050 12560.95 154.38 54798.43 88888.00 2014-02-19 16:36:54.750 050 12560.92 154.40 54798.43 88888.00 2014-02-19 16:36:54.875 050 12560.95 154.43 54798.43 88888.00 2014-02-19 16:36:55.000 050 12560.92 154.38 54798.40 88888.00 2014-02-19 16:36:55.125 050 12560.95 154.38 54798.43 88888.00 2014-02-19 16:36:55.250 050 12560.92 154.40 54798.45 88888.00 2014-02-19 16:36:55.375 050 12561.00 154.45 54798.45 88888.00 2014-02-19 16:36:55.500 050 12561.00 154.45 54798.45 88888.00 2014-02-19 16:36:55.625 050 12560.92 154.45 54798.47 88888.00 2014-02-19 16:36:55.750 050 12560.90 154.45 54798.45 88888.00 2014-02-19 16:36:55.875 050 12560.90 154.47 54798.47 88888.00 2014-02-19 16:36:56.000 050 12560.95 154.50 54798.45 88888.00 2014-02-19 16:36:56.125 050 12560.98 154.47 54798.47 88888.00 2014-02-19 16:36:56.250 050 12560.92 154.47 54798.47 88888.00 2014-02-19 16:36:56.375 050 12560.88 154.47 54798.43 88888.00 2014-02-19 16:36:56.500 050 12560.85 154.50 54798.47 88888.00 2014-02-19 16:36:56.625 050 12560.92 154.53 54798.47 88888.00 2014-02-19 16:36:56.750 050 12560.88 154.53 54798.47 88888.00 2014-02-19 16:36:56.875 050 12560.90 154.53 54798.50 88888.00 2014-02-19 16:36:57.000 050 12560.90 154.50 54798.50 88888.00 2014-02-19 16:36:57.125 050 12560.92 154.53 54798.53 88888.00 2014-02-19 16:36:57.250 050 12560.92 154.55 54798.50 88888.00 2014-02-19 16:36:57.375 050 12560.95 154.53 54798.50 88888.00 2014-02-19 16:36:57.500 050 12560.90 154.53 54798.50 88888.00 2014-02-19 16:36:57.625 050 12560.85 154.55 54798.50 88888.00 2014-02-19 16:36:57.750 050 12560.83 154.55 54798.50 88888.00 2014-02-19 16:36:57.875 050 12560.85 154.55 54798.53 88888.00 2014-02-19 16:36:58.000 050 12560.88 154.55 54798.55 88888.00 2014-02-19 16:36:58.125 050 12560.85 154.57 54798.57 88888.00 2014-02-19 16:36:58.250 050 12560.85 154.55 54798.55 88888.00 2014-02-19 16:36:58.375 050 12560.85 154.57 54798.53 88888.00 2014-02-19 16:36:58.500 050 12560.83 154.62 54798.50 88888.00 2014-02-19 16:36:58.625 050 12560.85 154.62 54798.53 88888.00 2014-02-19 16:36:58.750 050 12560.85 154.60 54798.53 88888.00 2014-02-19 16:36:58.875 050 12560.83 154.62 54798.57 88888.00 2014-02-19 16:36:59.000 050 12560.85 154.68 54798.55 88888.00 2014-02-19 16:36:59.125 050 12560.90 154.65 54798.55 88888.00 2014-02-19 16:36:59.250 050 12560.85 154.65 54798.57 88888.00 2014-02-19 16:36:59.375 050 12560.88 154.70 54798.60 88888.00 2014-02-19 16:36:59.500 050 12560.83 154.72 54798.60 88888.00 2014-02-19 16:36:59.625 050 12560.83 154.72 54798.60 88888.00 2014-02-19 16:36:59.750 050 12560.85 154.70 54798.57 88888.00 2014-02-19 16:36:59.875 050 12560.80 154.70 54798.57 88888.00 2014-02-19 16:37:00.000 050 12560.77 154.70 54798.57 88888.00 2014-02-19 16:37:00.125 050 12560.83 154.72 54798.62 88888.00 2014-02-19 16:37:00.250 050 12560.83 154.70 54798.62 88888.00 2014-02-19 16:37:00.375 050 12560.85 154.72 54798.62 88888.00 2014-02-19 16:37:00.500 050 12560.80 154.70 54798.60 88888.00 2014-02-19 16:37:00.625 050 12560.77 154.72 54798.62 88888.00 2014-02-19 16:37:00.750 050 12560.80 154.70 54798.62 88888.00 2014-02-19 16:37:00.875 050 12560.85 154.68 54798.62 88888.00 2014-02-19 16:37:01.000 050 12560.85 154.72 54798.62 88888.00 2014-02-19 16:37:01.125 050 12560.80 154.75 54798.65 88888.00 2014-02-19 16:37:01.250 050 12560.77 154.72 54798.68 88888.00 2014-02-19 16:37:01.375 050 12560.85 154.75 54798.68 88888.00 2014-02-19 16:37:01.500 050 12560.88 154.75 54798.68 88888.00 2014-02-19 16:37:01.625 050 12560.75 154.75 54798.68 88888.00 2014-02-19 16:37:01.750 050 12560.73 154.78 54798.68 88888.00 2014-02-19 16:37:01.875 050 12560.73 154.75 54798.68 88888.00 2014-02-19 16:37:02.000 050 12560.75 154.78 54798.65 88888.00 2014-02-19 16:37:02.125 050 12560.77 154.72 54798.68 88888.00 2014-02-19 16:37:02.250 050 12560.80 154.70 54798.65 88888.00 2014-02-19 16:37:02.375 050 12560.77 154.70 54798.68 88888.00 2014-02-19 16:37:02.500 050 12560.80 154.70 54798.68 88888.00 2014-02-19 16:37:02.625 050 12560.80 154.72 54798.70 88888.00 2014-02-19 16:37:02.750 050 12560.75 154.72 54798.70 88888.00 2014-02-19 16:37:02.875 050 12560.77 154.75 54798.70 88888.00 2014-02-19 16:37:03.000 050 12560.80 154.78 54798.72 88888.00 2014-02-19 16:37:03.125 050 12560.77 154.75 54798.72 88888.00 2014-02-19 16:37:03.250 050 12560.67 154.72 54798.70 88888.00 2014-02-19 16:37:03.375 050 12560.70 154.78 54798.70 88888.00 2014-02-19 16:37:03.500 050 12560.70 154.82 54798.72 88888.00 2014-02-19 16:37:03.625 050 12560.73 154.82 54798.72 88888.00 2014-02-19 16:37:03.750 050 12560.73 154.82 54798.72 88888.00 2014-02-19 16:37:03.875 050 12560.75 154.78 54798.70 88888.00 2014-02-19 16:37:04.000 050 12560.75 154.75 54798.70 88888.00 2014-02-19 16:37:04.125 050 12560.75 154.80 54798.75 88888.00 2014-02-19 16:37:04.250 050 12560.70 154.80 54798.75 88888.00 2014-02-19 16:37:04.375 050 12560.70 154.80 54798.72 88888.00 2014-02-19 16:37:04.500 050 12560.70 154.80 54798.75 88888.00 2014-02-19 16:37:04.625 050 12560.70 154.82 54798.75 88888.00 2014-02-19 16:37:04.750 050 12560.70 154.85 54798.78 88888.00 2014-02-19 16:37:04.875 050 12560.65 154.78 54798.75 88888.00 2014-02-19 16:37:05.000 050 12560.65 154.80 54798.75 88888.00 2014-02-19 16:37:05.125 050 12560.65 154.80 54798.78 88888.00 2014-02-19 16:37:05.250 050 12560.65 154.82 54798.78 88888.00 2014-02-19 16:37:05.375 050 12560.67 154.85 54798.80 88888.00 2014-02-19 16:37:05.500 050 12560.73 154.82 54798.78 88888.00 2014-02-19 16:37:05.625 050 12560.73 154.78 54798.78 88888.00 2014-02-19 16:37:05.750 050 12560.73 154.78 54798.75 88888.00 2014-02-19 16:37:05.875 050 12560.73 154.80 54798.75 88888.00 2014-02-19 16:37:06.000 050 12560.77 154.80 54798.75 88888.00 2014-02-19 16:37:06.125 050 12560.75 154.80 54798.78 88888.00 2014-02-19 16:37:06.250 050 12560.73 154.78 54798.82 88888.00 2014-02-19 16:37:06.375 050 12560.77 154.80 54798.78 88888.00 2014-02-19 16:37:06.500 050 12560.83 154.80 54798.78 88888.00 2014-02-19 16:37:06.625 050 12560.80 154.80 54798.78 88888.00 2014-02-19 16:37:06.750 050 12560.77 154.80 54798.78 88888.00 2014-02-19 16:37:06.875 050 12560.75 154.82 54798.75 88888.00 2014-02-19 16:37:07.000 050 12560.75 154.80 54798.78 88888.00 2014-02-19 16:37:07.125 050 12560.83 154.85 54798.82 88888.00 2014-02-19 16:37:07.250 050 12560.88 154.82 54798.80 88888.00 2014-02-19 16:37:07.375 050 12560.92 154.80 54798.80 88888.00 2014-02-19 16:37:07.500 050 12560.98 154.85 54798.78 88888.00 2014-02-19 16:37:07.625 050 12560.90 154.88 54798.75 88888.00 2014-02-19 16:37:07.750 050 12560.83 154.82 54798.78 88888.00 2014-02-19 16:37:07.875 050 12560.85 154.80 54798.72 88888.00 2014-02-19 16:37:08.000 050 12560.88 154.82 54798.75 88888.00 2014-02-19 16:37:08.125 050 12560.90 154.85 54798.75 88888.00 2014-02-19 16:37:08.250 050 12560.85 154.82 54798.82 88888.00 2014-02-19 16:37:08.375 050 12560.90 154.85 54798.80 88888.00 2014-02-19 16:37:08.500 050 12560.98 154.85 54798.80 88888.00 2014-02-19 16:37:08.625 050 12561.00 154.85 54798.78 88888.00 2014-02-19 16:37:08.750 050 12560.98 154.88 54798.78 88888.00 2014-02-19 16:37:08.875 050 12560.98 154.85 54798.75 88888.00 2014-02-19 16:37:09.000 050 12561.00 154.85 54798.75 88888.00 2014-02-19 16:37:09.125 050 12560.98 154.80 54798.78 88888.00 2014-02-19 16:37:09.250 050 12560.92 154.80 54798.80 88888.00 2014-02-19 16:37:09.375 050 12560.95 154.80 54798.78 88888.00 2014-02-19 16:37:09.500 050 12560.95 154.78 54798.78 88888.00 2014-02-19 16:37:09.625 050 12560.98 154.78 54798.78 88888.00 2014-02-19 16:37:09.750 050 12561.02 154.78 54798.75 88888.00 2014-02-19 16:37:09.875 050 12561.05 154.78 54798.75 88888.00 2014-02-19 16:37:10.000 050 12561.00 154.80 54798.78 88888.00 2014-02-19 16:37:10.125 050 12560.90 154.80 54798.78 88888.00 2014-02-19 16:37:10.250 050 12560.88 154.78 54798.75 88888.00 2014-02-19 16:37:10.375 050 12560.95 154.72 54798.72 88888.00 2014-02-19 16:37:10.500 050 12560.95 154.72 54798.75 88888.00 2014-02-19 16:37:10.625 050 12560.90 154.72 54798.78 88888.00 2014-02-19 16:37:10.750 050 12560.90 154.75 54798.78 88888.00 2014-02-19 16:37:10.875 050 12560.98 154.72 54798.80 88888.00 2014-02-19 16:37:11.000 050 12560.98 154.75 54798.80 88888.00 2014-02-19 16:37:11.125 050 12560.90 154.75 54798.80 88888.00 2014-02-19 16:37:11.250 050 12560.90 154.75 54798.82 88888.00 2014-02-19 16:37:11.375 050 12561.02 154.72 54798.80 88888.00 2014-02-19 16:37:11.500 050 12561.00 154.72 54798.80 88888.00 2014-02-19 16:37:11.625 050 12560.98 154.72 54798.78 88888.00 2014-02-19 16:37:11.750 050 12560.98 154.75 54798.80 88888.00 2014-02-19 16:37:11.875 050 12561.00 154.75 54798.82 88888.00 2014-02-19 16:37:12.000 050 12561.00 154.75 54798.82 88888.00 2014-02-19 16:37:12.125 050 12561.00 154.72 54798.80 88888.00 2014-02-19 16:37:12.250 050 12561.02 154.72 54798.80 88888.00 2014-02-19 16:37:12.375 050 12561.08 154.78 54798.80 88888.00 2014-02-19 16:37:12.500 050 12561.10 154.75 54798.80 88888.00 2014-02-19 16:37:12.625 050 12561.10 154.75 54798.80 88888.00 2014-02-19 16:37:12.750 050 12561.12 154.75 54798.80 88888.00 2014-02-19 16:37:12.875 050 12561.12 154.72 54798.78 88888.00 2014-02-19 16:37:13.000 050 12561.08 154.78 54798.78 88888.00 2014-02-19 16:37:13.125 050 12561.10 154.78 54798.82 88888.00 2014-02-19 16:37:13.250 050 12561.10 154.72 54798.78 88888.00 2014-02-19 16:37:13.375 050 12561.12 154.75 54798.80 88888.00 2014-02-19 16:37:13.500 050 12561.17 154.80 54798.82 88888.00 2014-02-19 16:37:13.625 050 12561.20 154.80 54798.80 88888.00 2014-02-19 16:37:13.750 050 12561.15 154.80 54798.80 88888.00 2014-02-19 16:37:13.875 050 12561.15 154.78 54798.82 88888.00 2014-02-19 16:37:14.000 050 12561.17 154.78 54798.82 88888.00 2014-02-19 16:37:14.125 050 12561.20 154.80 54798.82 88888.00 2014-02-19 16:37:14.250 050 12561.15 154.78 54798.80 88888.00 2014-02-19 16:37:14.375 050 12561.17 154.75 54798.78 88888.00 2014-02-19 16:37:14.500 050 12561.17 154.80 54798.82 88888.00 2014-02-19 16:37:14.625 050 12561.12 154.80 54798.82 88888.00 2014-02-19 16:37:14.750 050 12561.12 154.82 54798.82 88888.00 2014-02-19 16:37:14.875 050 12561.17 154.80 54798.80 88888.00 2014-02-19 16:37:15.000 050 12561.25 154.80 54798.80 88888.00 2014-02-19 16:37:15.125 050 12561.25 154.82 54798.82 88888.00 2014-02-19 16:37:15.250 050 12561.20 154.82 54798.82 88888.00 2014-02-19 16:37:15.375 050 12561.20 154.82 54798.82 88888.00 2014-02-19 16:37:15.500 050 12561.23 154.88 54798.82 88888.00 2014-02-19 16:37:15.625 050 12561.25 154.90 54798.80 88888.00 2014-02-19 16:37:15.750 050 12561.27 154.90 54798.80 88888.00 2014-02-19 16:37:15.875 050 12561.27 154.90 54798.80 88888.00 2014-02-19 16:37:16.000 050 12561.35 154.93 54798.78 88888.00 2014-02-19 16:37:16.125 050 12561.40 154.97 54798.85 88888.00 2014-02-19 16:37:16.250 050 12561.35 154.95 54798.82 88888.00 2014-02-19 16:37:16.375 050 12561.35 154.93 54798.82 88888.00 2014-02-19 16:37:16.500 050 12561.33 154.97 54798.82 88888.00 2014-02-19 16:37:16.625 050 12561.45 154.97 54798.82 88888.00 2014-02-19 16:37:16.750 050 12561.55 155.00 54798.85 88888.00 2014-02-19 16:37:16.875 050 12561.50 155.00 54798.88 88888.00 2014-02-19 16:37:17.000 050 12561.42 154.97 54798.85 88888.00 2014-02-19 16:37:17.125 050 12561.45 155.00 54798.88 88888.00 2014-02-19 16:37:17.250 050 12561.45 155.00 54798.85 88888.00 2014-02-19 16:37:17.375 050 12561.45 155.05 54798.85 88888.00 2014-02-19 16:37:17.500 050 12561.45 155.05 54798.85 88888.00 2014-02-19 16:37:17.625 050 12561.48 155.05 54798.82 88888.00 2014-02-19 16:37:17.750 050 12561.52 155.03 54798.82 88888.00 2014-02-19 16:37:17.875 050 12561.45 155.05 54798.82 88888.00 2014-02-19 16:37:18.000 050 12561.42 155.10 54798.82 88888.00 2014-02-19 16:37:18.125 050 12561.48 155.07 54798.82 88888.00 2014-02-19 16:37:18.250 050 12561.48 155.05 54798.85 88888.00 2014-02-19 16:37:18.375 050 12561.50 155.07 54798.82 88888.00 2014-02-19 16:37:18.500 050 12561.45 155.07 54798.85 88888.00 2014-02-19 16:37:18.625 050 12561.48 155.07 54798.82 88888.00 2014-02-19 16:37:18.750 050 12561.42 155.07 54798.82 88888.00 2014-02-19 16:37:18.875 050 12561.45 155.10 54798.80 88888.00 2014-02-19 16:37:19.000 050 12561.42 155.12 54798.80 88888.00 2014-02-19 16:37:19.125 050 12561.50 155.10 54798.80 88888.00 2014-02-19 16:37:19.250 050 12561.40 155.10 54798.82 88888.00 2014-02-19 16:37:19.375 050 12561.45 155.12 54798.80 88888.00 2014-02-19 16:37:19.500 050 12561.48 155.12 54798.82 88888.00 2014-02-19 16:37:19.625 050 12561.55 155.15 54798.82 88888.00 2014-02-19 16:37:19.750 050 12561.55 155.18 54798.82 88888.00 2014-02-19 16:37:19.875 050 12561.58 155.18 54798.80 88888.00 2014-02-19 16:37:20.000 050 12561.62 155.18 54798.80 88888.00 2014-02-19 16:37:20.125 050 12561.62 155.15 54798.80 88888.00 2014-02-19 16:37:20.250 050 12561.58 155.15 54798.80 88888.00 2014-02-19 16:37:20.375 050 12561.60 155.15 54798.80 88888.00 2014-02-19 16:37:20.500 050 12561.60 155.15 54798.82 88888.00 2014-02-19 16:37:20.625 050 12561.62 155.18 54798.85 88888.00 2014-02-19 16:37:20.750 050 12561.62 155.18 54798.85 88888.00 2014-02-19 16:37:20.875 050 12561.60 155.18 54798.85 88888.00 2014-02-19 16:37:21.000 050 12561.65 155.12 54798.80 88888.00 2014-02-19 16:37:21.125 050 12561.67 155.15 54798.82 88888.00 2014-02-19 16:37:21.250 050 12561.67 155.15 54798.85 88888.00 2014-02-19 16:37:21.375 050 12561.70 155.15 54798.82 88888.00 2014-02-19 16:37:21.500 050 12561.70 155.15 54798.82 88888.00 2014-02-19 16:37:21.625 050 12561.73 155.15 54798.82 88888.00 2014-02-19 16:37:21.750 050 12561.67 155.15 54798.85 88888.00 2014-02-19 16:37:21.875 050 12561.73 155.12 54798.82 88888.00 2014-02-19 16:37:22.000 050 12561.80 155.12 54798.82 88888.00 2014-02-19 16:37:22.125 050 12561.75 155.15 54798.85 88888.00 2014-02-19 16:37:22.250 050 12561.75 155.15 54798.82 88888.00 2014-02-19 16:37:22.375 050 12561.80 155.15 54798.85 88888.00 2014-02-19 16:37:22.500 050 12561.77 155.15 54798.82 88888.00 2014-02-19 16:37:22.625 050 12561.77 155.18 54798.88 88888.00 2014-02-19 16:37:22.750 050 12561.75 155.18 54798.85 88888.00 2014-02-19 16:37:22.875 050 12561.77 155.18 54798.85 88888.00 2014-02-19 16:37:23.000 050 12561.85 155.15 54798.88 88888.00 2014-02-19 16:37:23.125 050 12561.95 155.18 54798.88 88888.00 2014-02-19 16:37:23.250 050 12561.88 155.15 54798.85 88888.00 2014-02-19 16:37:23.375 050 12561.92 155.15 54798.82 88888.00 2014-02-19 16:37:23.500 050 12561.92 155.12 54798.82 88888.00 2014-02-19 16:37:23.625 050 12561.88 155.15 54798.82 88888.00 2014-02-19 16:37:23.750 050 12561.88 155.15 54798.82 88888.00 2014-02-19 16:37:23.875 050 12561.92 155.15 54798.85 88888.00 2014-02-19 16:37:24.000 050 12561.98 155.15 54798.85 88888.00 2014-02-19 16:37:24.125 050 12561.98 155.18 54798.88 88888.00 2014-02-19 16:37:24.250 050 12561.92 155.12 54798.85 88888.00 2014-02-19 16:37:24.375 050 12561.92 155.18 54798.80 88888.00 2014-02-19 16:37:24.500 050 12561.92 155.18 54798.82 88888.00 2014-02-19 16:37:24.625 050 12561.95 155.18 54798.82 88888.00 2014-02-19 16:37:24.750 050 12561.98 155.18 54798.82 88888.00 2014-02-19 16:37:24.875 050 12561.98 155.18 54798.85 88888.00 2014-02-19 16:37:25.000 050 12562.00 155.15 54798.80 88888.00 2014-02-19 16:37:25.125 050 12562.00 155.18 54798.85 88888.00 2014-02-19 16:37:25.250 050 12562.02 155.18 54798.82 88888.00 2014-02-19 16:37:25.375 050 12562.10 155.22 54798.82 88888.00 2014-02-19 16:37:25.500 050 12562.02 155.22 54798.85 88888.00 2014-02-19 16:37:25.625 050 12562.05 155.20 54798.82 88888.00 2014-02-19 16:37:25.750 050 12562.08 155.15 54798.82 88888.00 2014-02-19 16:37:25.875 050 12562.05 155.18 54798.82 88888.00 2014-02-19 16:37:26.000 050 12562.05 155.18 54798.82 88888.00 2014-02-19 16:37:26.125 050 12562.08 155.20 54798.85 88888.00 2014-02-19 16:37:26.250 050 12562.10 155.20 54798.85 88888.00 2014-02-19 16:37:26.375 050 12562.08 155.22 54798.85 88888.00 2014-02-19 16:37:26.500 050 12562.10 155.22 54798.82 88888.00 2014-02-19 16:37:26.625 050 12562.10 155.22 54798.85 88888.00 2014-02-19 16:37:26.750 050 12562.10 155.20 54798.85 88888.00 2014-02-19 16:37:26.875 050 12562.15 155.18 54798.88 88888.00 2014-02-19 16:37:27.000 050 12562.27 155.18 54798.82 88888.00 2014-02-19 16:37:27.125 050 12562.30 155.18 54798.82 88888.00 2014-02-19 16:37:27.250 050 12562.17 155.18 54798.85 88888.00 2014-02-19 16:37:27.375 050 12562.17 155.18 54798.85 88888.00 2014-02-19 16:37:27.500 050 12562.25 155.18 54798.85 88888.00 2014-02-19 16:37:27.625 050 12562.25 155.18 54798.88 88888.00 2014-02-19 16:37:27.750 050 12562.23 155.15 54798.88 88888.00 2014-02-19 16:37:27.875 050 12562.30 155.15 54798.85 88888.00 2014-02-19 16:37:28.000 050 12562.33 155.15 54798.82 88888.00 2014-02-19 16:37:28.125 050 12562.27 155.15 54798.88 88888.00 2014-02-19 16:37:28.250 050 12562.25 155.10 54798.85 88888.00 2014-02-19 16:37:28.375 050 12562.33 155.15 54798.85 88888.00 2014-02-19 16:37:28.500 050 12562.35 155.12 54798.82 88888.00 2014-02-19 16:37:28.625 050 12562.33 155.12 54798.82 88888.00 2014-02-19 16:37:28.750 050 12562.33 155.10 54798.82 88888.00 2014-02-19 16:37:28.875 050 12562.40 155.12 54798.85 88888.00 2014-02-19 16:37:29.000 050 12562.40 155.15 54798.85 88888.00 2014-02-19 16:37:29.125 050 12562.38 155.12 54798.88 88888.00 2014-02-19 16:37:29.250 050 12562.38 155.10 54798.88 88888.00 2014-02-19 16:37:29.375 050 12562.38 155.10 54798.85 88888.00 2014-02-19 16:37:29.500 050 12562.42 155.10 54798.85 88888.00 2014-02-19 16:37:29.625 050 12562.45 155.10 54798.85 88888.00 2014-02-19 16:37:29.750 050 12562.45 155.07 54798.80 88888.00 2014-02-19 16:37:29.875 050 12562.38 155.05 54798.85 88888.00 2014-02-19 16:37:30.000 050 12562.33 155.05 54798.80 88888.00 2014-02-19 16:37:30.125 050 12562.30 155.07 54798.85 88888.00 2014-02-19 16:37:30.250 050 12562.30 155.05 54798.88 88888.00 2014-02-19 16:37:30.375 050 12562.30 155.07 54798.88 88888.00 2014-02-19 16:37:30.500 050 12562.33 155.05 54798.90 88888.00 2014-02-19 16:37:30.625 050 12562.38 155.00 54798.88 88888.00 2014-02-19 16:37:30.750 050 12562.42 155.00 54798.85 88888.00 2014-02-19 16:37:30.875 050 12562.45 155.00 54798.88 88888.00 2014-02-19 16:37:31.000 050 12562.45 155.00 54798.85 88888.00 2014-02-19 16:37:31.125 050 12562.48 155.00 54798.88 88888.00 2014-02-19 16:37:31.250 050 12562.50 154.95 54798.88 88888.00 2014-02-19 16:37:31.375 050 12562.50 155.00 54798.93 88888.00 2014-02-19 16:37:31.500 050 12562.40 154.97 54798.90 88888.00 2014-02-19 16:37:31.625 050 12562.35 154.97 54798.93 88888.00 2014-02-19 16:37:31.750 050 12562.38 154.97 54798.90 88888.00 2014-02-19 16:37:31.875 050 12562.42 154.95 54798.93 88888.00 2014-02-19 16:37:32.000 050 12562.48 154.95 54798.90 88888.00 2014-02-19 16:37:32.125 050 12562.42 154.93 54798.93 88888.00 2014-02-19 16:37:32.250 050 12562.40 154.88 54798.95 88888.00 2014-02-19 16:37:32.375 050 12562.42 154.90 54798.90 88888.00 2014-02-19 16:37:32.500 050 12562.38 154.90 54798.93 88888.00 2014-02-19 16:37:32.625 050 12562.35 154.93 54798.93 88888.00 2014-02-19 16:37:32.750 050 12562.35 154.90 54798.97 88888.00 2014-02-19 16:37:32.875 050 12562.45 154.85 54798.95 88888.00 2014-02-19 16:37:33.000 050 12562.42 154.85 54798.93 88888.00 2014-02-19 16:37:33.125 050 12562.40 154.88 54798.93 88888.00 2014-02-19 16:37:33.250 050 12562.38 154.90 54798.95 88888.00 2014-02-19 16:37:33.375 050 12562.42 154.88 54798.97 88888.00 2014-02-19 16:37:33.500 050 12562.45 154.88 54798.95 88888.00 2014-02-19 16:37:33.625 050 12562.42 154.88 54798.95 88888.00 2014-02-19 16:37:33.750 050 12562.40 154.88 54798.95 88888.00 2014-02-19 16:37:33.875 050 12562.40 154.90 54798.95 88888.00 2014-02-19 16:37:34.000 050 12562.40 154.90 54798.95 88888.00 2014-02-19 16:37:34.125 050 12562.40 154.90 54798.97 88888.00 2014-02-19 16:37:34.250 050 12562.33 154.88 54799.00 88888.00 2014-02-19 16:37:34.375 050 12562.38 154.88 54798.97 88888.00 2014-02-19 16:37:34.500 050 12562.40 154.85 54798.95 88888.00 2014-02-19 16:37:34.625 050 12562.42 154.82 54798.93 88888.00 2014-02-19 16:37:34.750 050 12562.42 154.88 54798.95 88888.00 2014-02-19 16:37:34.875 050 12562.42 154.85 54798.97 88888.00 2014-02-19 16:37:35.000 050 12562.45 154.88 54798.97 88888.00 2014-02-19 16:37:35.125 050 12562.48 154.85 54798.97 88888.00 2014-02-19 16:37:35.250 050 12562.48 154.85 54798.97 88888.00 2014-02-19 16:37:35.375 050 12562.45 154.88 54798.97 88888.00 2014-02-19 16:37:35.500 050 12562.45 154.85 54799.00 88888.00 2014-02-19 16:37:35.625 050 12562.48 154.85 54799.00 88888.00 2014-02-19 16:37:35.750 050 12562.52 154.88 54798.97 88888.00 2014-02-19 16:37:35.875 050 12562.48 154.85 54798.95 88888.00 2014-02-19 16:37:36.000 050 12562.50 154.80 54798.95 88888.00 2014-02-19 16:37:36.125 050 12562.50 154.82 54798.97 88888.00 2014-02-19 16:37:36.250 050 12562.58 154.80 54799.00 88888.00 2014-02-19 16:37:36.375 050 12562.60 154.80 54798.97 88888.00 2014-02-19 16:37:36.500 050 12562.52 154.85 54799.00 88888.00 2014-02-19 16:37:36.625 050 12562.50 154.88 54798.97 88888.00 2014-02-19 16:37:36.750 050 12562.50 154.85 54798.95 88888.00 2014-02-19 16:37:36.875 050 12562.52 154.85 54798.97 88888.00 2014-02-19 16:37:37.000 050 12562.60 154.82 54799.00 88888.00 2014-02-19 16:37:37.125 050 12562.58 154.82 54799.00 88888.00 2014-02-19 16:37:37.250 050 12562.55 154.82 54799.05 88888.00 2014-02-19 16:37:37.375 050 12562.60 154.88 54799.00 88888.00 2014-02-19 16:37:37.500 050 12562.65 154.85 54799.03 88888.00 2014-02-19 16:37:37.625 050 12562.65 154.85 54799.05 88888.00 2014-02-19 16:37:37.750 050 12562.65 154.88 54799.05 88888.00 2014-02-19 16:37:37.875 050 12562.62 154.88 54799.03 88888.00 2014-02-19 16:37:38.000 050 12562.60 154.85 54799.03 88888.00 2014-02-19 16:37:38.125 050 12562.58 154.88 54799.05 88888.00 2014-02-19 16:37:38.250 050 12562.58 154.88 54799.05 88888.00 2014-02-19 16:37:38.375 050 12562.65 154.88 54799.03 88888.00 2014-02-19 16:37:38.500 050 12562.60 154.90 54799.03 88888.00 2014-02-19 16:37:38.625 050 12562.65 154.88 54799.00 88888.00 2014-02-19 16:37:38.750 050 12562.62 154.88 54799.03 88888.00 2014-02-19 16:37:38.875 050 12562.62 154.93 54799.03 88888.00 2014-02-19 16:37:39.000 050 12562.62 154.95 54799.03 88888.00 2014-02-19 16:37:39.125 050 12562.58 154.95 54799.00 88888.00 2014-02-19 16:37:39.250 050 12562.58 154.93 54799.03 88888.00 2014-02-19 16:37:39.375 050 12562.70 154.93 54799.03 88888.00 2014-02-19 16:37:39.500 050 12562.65 154.93 54799.03 88888.00 2014-02-19 16:37:39.625 050 12562.65 154.93 54799.05 88888.00 2014-02-19 16:37:39.750 050 12562.67 154.95 54799.05 88888.00 2014-02-19 16:37:39.875 050 12562.67 154.95 54799.05 88888.00 2014-02-19 16:37:40.000 050 12562.70 154.95 54799.03 88888.00 2014-02-19 16:37:40.125 050 12562.67 154.95 54799.05 88888.00 2014-02-19 16:37:40.250 050 12562.58 154.93 54799.03 88888.00 2014-02-19 16:37:40.375 050 12562.62 154.90 54799.00 88888.00 2014-02-19 16:37:40.500 050 12562.58 154.90 54798.95 88888.00 2014-02-19 16:37:40.625 050 12562.52 154.88 54799.00 88888.00 2014-02-19 16:37:40.750 050 12562.52 154.90 54798.97 88888.00 2014-02-19 16:37:40.875 050 12562.55 154.90 54798.97 88888.00 2014-02-19 16:37:41.000 050 12562.62 154.90 54798.97 88888.00 2014-02-19 16:37:41.125 050 12562.60 154.88 54799.00 88888.00 2014-02-19 16:37:41.250 050 12562.55 154.88 54798.97 88888.00 2014-02-19 16:37:41.375 050 12562.62 154.85 54798.97 88888.00 2014-02-19 16:37:41.500 050 12562.62 154.88 54798.97 88888.00 2014-02-19 16:37:41.625 050 12562.62 154.90 54799.00 88888.00 2014-02-19 16:37:41.750 050 12562.67 154.90 54799.03 88888.00 2014-02-19 16:37:41.875 050 12562.70 154.90 54799.05 88888.00 2014-02-19 16:37:42.000 050 12562.73 154.90 54799.03 88888.00 2014-02-19 16:37:42.125 050 12562.73 154.90 54799.05 88888.00 2014-02-19 16:37:42.250 050 12562.70 154.85 54799.03 88888.00 2014-02-19 16:37:42.375 050 12562.67 154.82 54799.03 88888.00 2014-02-19 16:37:42.500 050 12562.70 154.85 54799.03 88888.00 2014-02-19 16:37:42.625 050 12562.73 154.85 54799.05 88888.00 2014-02-19 16:37:42.750 050 12562.77 154.88 54799.05 88888.00 2014-02-19 16:37:42.875 050 12562.77 154.82 54799.03 88888.00 2014-02-19 16:37:43.000 050 12562.75 154.80 54799.05 88888.00 2014-02-19 16:37:43.125 050 12562.83 154.85 54799.07 88888.00 2014-02-19 16:37:43.250 050 12562.80 154.85 54799.07 88888.00 2014-02-19 16:37:43.375 050 12562.80 154.82 54799.07 88888.00 2014-02-19 16:37:43.500 050 12562.83 154.82 54799.05 88888.00 2014-02-19 16:37:43.625 050 12562.80 154.82 54799.03 88888.00 2014-02-19 16:37:43.750 050 12562.77 154.82 54799.00 88888.00 2014-02-19 16:37:43.875 050 12562.85 154.85 54799.03 88888.00 2014-02-19 16:37:44.000 050 12562.85 154.85 54799.00 88888.00 2014-02-19 16:37:44.125 050 12562.83 154.80 54799.00 88888.00 2014-02-19 16:37:44.250 050 12562.85 154.85 54799.03 88888.00 2014-02-19 16:37:44.375 050 12562.90 154.85 54799.00 88888.00 2014-02-19 16:37:44.500 050 12562.92 154.82 54799.00 88888.00 2014-02-19 16:37:44.625 050 12562.95 154.85 54799.00 88888.00 2014-02-19 16:37:44.750 050 12563.00 154.82 54799.00 88888.00 2014-02-19 16:37:44.875 050 12563.10 154.85 54799.03 88888.00 2014-02-19 16:37:45.000 050 12563.00 154.85 54798.97 88888.00 2014-02-19 16:37:45.125 050 12562.98 154.82 54798.97 88888.00 2014-02-19 16:37:45.250 050 12563.02 154.78 54799.00 88888.00 2014-02-19 16:37:45.375 050 12563.12 154.82 54799.00 88888.00 2014-02-19 16:37:45.500 050 12563.10 154.82 54799.03 88888.00 2014-02-19 16:37:45.625 050 12563.08 154.82 54799.00 88888.00 2014-02-19 16:37:45.750 050 12563.05 154.80 54799.00 88888.00 2014-02-19 16:37:45.875 050 12563.00 154.78 54799.00 88888.00 2014-02-19 16:37:46.000 050 12563.08 154.75 54798.97 88888.00 2014-02-19 16:37:46.125 050 12563.17 154.80 54799.00 88888.00 2014-02-19 16:37:46.250 050 12563.25 154.82 54799.03 88888.00 2014-02-19 16:37:46.375 050 12563.27 154.80 54799.05 88888.00 2014-02-19 16:37:46.500 050 12563.20 154.82 54799.03 88888.00 2014-02-19 16:37:46.625 050 12563.17 154.80 54799.03 88888.00 2014-02-19 16:37:46.750 050 12563.17 154.80 54799.03 88888.00 2014-02-19 16:37:46.875 050 12563.17 154.82 54799.05 88888.00 2014-02-19 16:37:47.000 050 12563.17 154.85 54799.03 88888.00 2014-02-19 16:37:47.125 050 12563.25 154.85 54799.00 88888.00 2014-02-19 16:37:47.250 050 12563.27 154.82 54799.03 88888.00 2014-02-19 16:37:47.375 050 12563.27 154.80 54799.00 88888.00 2014-02-19 16:37:47.500 050 12563.20 154.80 54799.03 88888.00 2014-02-19 16:37:47.625 050 12563.23 154.80 54799.03 88888.00 2014-02-19 16:37:47.750 050 12563.27 154.80 54799.03 88888.00 2014-02-19 16:37:47.875 050 12563.30 154.80 54799.03 88888.00 2014-02-19 16:37:48.000 050 12563.25 154.80 54799.03 88888.00 2014-02-19 16:37:48.125 050 12563.25 154.80 54799.00 88888.00 2014-02-19 16:37:48.250 050 12563.30 154.78 54799.00 88888.00 2014-02-19 16:37:48.375 050 12563.40 154.80 54799.03 88888.00 2014-02-19 16:37:48.500 050 12563.35 154.82 54799.00 88888.00 2014-02-19 16:37:48.625 050 12563.27 154.80 54798.97 88888.00 2014-02-19 16:37:48.750 050 12563.33 154.82 54799.00 88888.00 2014-02-19 16:37:48.875 050 12563.38 154.82 54799.03 88888.00 2014-02-19 16:37:49.000 050 12563.48 154.80 54798.97 88888.00 2014-02-19 16:37:49.125 050 12563.50 154.80 54799.00 88888.00 2014-02-19 16:37:49.250 050 12563.45 154.82 54799.00 88888.00 2014-02-19 16:37:49.375 050 12563.48 154.85 54799.00 88888.00 2014-02-19 16:37:49.500 050 12563.45 154.82 54799.00 88888.00 2014-02-19 16:37:49.625 050 12563.45 154.82 54799.00 88888.00 2014-02-19 16:37:49.750 050 12563.42 154.85 54799.00 88888.00 2014-02-19 16:37:49.875 050 12563.40 154.82 54799.00 88888.00 2014-02-19 16:37:50.000 050 12563.40 154.88 54798.97 88888.00 2014-02-19 16:37:50.125 050 12563.40 154.88 54799.00 88888.00 2014-02-19 16:37:50.250 050 12563.35 154.82 54799.03 88888.00 2014-02-19 16:37:50.375 050 12563.38 154.88 54799.03 88888.00 2014-02-19 16:37:50.500 050 12563.38 154.82 54799.03 88888.00 2014-02-19 16:37:50.625 050 12563.38 154.85 54799.03 88888.00 2014-02-19 16:37:50.750 050 12563.38 154.85 54799.00 88888.00 2014-02-19 16:37:50.875 050 12563.38 154.85 54799.00 88888.00 2014-02-19 16:37:51.000 050 12563.40 154.80 54799.00 88888.00 2014-02-19 16:37:51.125 050 12563.35 154.80 54799.03 88888.00 2014-02-19 16:37:51.250 050 12563.35 154.80 54799.03 88888.00 2014-02-19 16:37:51.375 050 12563.40 154.82 54799.05 88888.00 2014-02-19 16:37:51.500 050 12563.38 154.82 54799.05 88888.00 2014-02-19 16:37:51.625 050 12563.42 154.85 54799.00 88888.00 2014-02-19 16:37:51.750 050 12563.45 154.82 54799.00 88888.00 2014-02-19 16:37:51.875 050 12563.48 154.85 54799.03 88888.00 2014-02-19 16:37:52.000 050 12563.48 154.85 54799.00 88888.00 2014-02-19 16:37:52.125 050 12563.48 154.78 54799.00 88888.00 2014-02-19 16:37:52.250 050 12563.45 154.80 54799.05 88888.00 2014-02-19 16:37:52.375 050 12563.50 154.82 54799.05 88888.00 2014-02-19 16:37:52.500 050 12563.48 154.82 54799.05 88888.00 2014-02-19 16:37:52.625 050 12563.50 154.82 54799.05 88888.00 2014-02-19 16:37:52.750 050 12563.48 154.80 54799.05 88888.00 2014-02-19 16:37:52.875 050 12563.50 154.85 54799.05 88888.00 2014-02-19 16:37:53.000 050 12563.45 154.82 54799.03 88888.00 2014-02-19 16:37:53.125 050 12563.45 154.80 54799.03 88888.00 2014-02-19 16:37:53.250 050 12563.45 154.80 54799.05 88888.00 2014-02-19 16:37:53.375 050 12563.52 154.82 54799.05 88888.00 2014-02-19 16:37:53.500 050 12563.48 154.88 54799.03 88888.00 2014-02-19 16:37:53.625 050 12563.45 154.85 54799.05 88888.00 2014-02-19 16:37:53.750 050 12563.48 154.85 54799.05 88888.00 2014-02-19 16:37:53.875 050 12563.60 154.88 54799.05 88888.00 2014-02-19 16:37:54.000 050 12563.67 154.85 54799.05 88888.00 2014-02-19 16:37:54.125 050 12563.70 154.90 54799.05 88888.00 2014-02-19 16:37:54.250 050 12563.65 154.90 54799.05 88888.00 2014-02-19 16:37:54.375 050 12563.65 154.93 54799.07 88888.00 2014-02-19 16:37:54.500 050 12563.67 154.93 54799.10 88888.00 2014-02-19 16:37:54.625 050 12563.70 154.95 54799.05 88888.00 2014-02-19 16:37:54.750 050 12563.70 154.93 54799.03 88888.00 2014-02-19 16:37:54.875 050 12563.67 154.93 54799.05 88888.00 2014-02-19 16:37:55.000 050 12563.62 154.95 54799.05 88888.00 2014-02-19 16:37:55.125 050 12563.65 154.95 54799.05 88888.00 2014-02-19 16:37:55.250 050 12563.62 154.93 54799.07 88888.00 2014-02-19 16:37:55.375 050 12563.65 155.00 54799.07 88888.00 2014-02-19 16:37:55.500 050 12563.60 154.97 54799.07 88888.00 2014-02-19 16:37:55.625 050 12563.58 154.95 54799.10 88888.00 2014-02-19 16:37:55.750 050 12563.62 154.95 54799.05 88888.00 2014-02-19 16:37:55.875 050 12563.62 154.95 54799.05 88888.00 2014-02-19 16:37:56.000 050 12563.67 154.95 54799.05 88888.00 2014-02-19 16:37:56.125 050 12563.73 154.97 54799.07 88888.00 2014-02-19 16:37:56.250 050 12563.67 154.95 54799.10 88888.00 2014-02-19 16:37:56.375 050 12563.65 154.97 54799.07 88888.00 2014-02-19 16:37:56.500 050 12563.60 155.03 54799.07 88888.00 2014-02-19 16:37:56.625 050 12563.65 155.00 54799.07 88888.00 2014-02-19 16:37:56.750 050 12563.70 155.00 54799.07 88888.00 2014-02-19 16:37:56.875 050 12563.73 155.00 54799.07 88888.00 2014-02-19 16:37:57.000 050 12563.67 155.03 54799.07 88888.00 2014-02-19 16:37:57.125 050 12563.62 155.07 54799.10 88888.00 2014-02-19 16:37:57.250 050 12563.65 155.03 54799.10 88888.00 2014-02-19 16:37:57.375 050 12563.65 155.03 54799.10 88888.00 2014-02-19 16:37:57.500 050 12563.62 155.03 54799.12 88888.00 2014-02-19 16:37:57.625 050 12563.65 155.05 54799.10 88888.00 2014-02-19 16:37:57.750 050 12563.65 155.03 54799.10 88888.00 2014-02-19 16:37:57.875 050 12563.62 155.03 54799.10 88888.00 2014-02-19 16:37:58.000 050 12563.60 154.97 54799.10 88888.00 2014-02-19 16:37:58.125 050 12563.60 154.97 54799.12 88888.00 2014-02-19 16:37:58.250 050 12563.58 155.05 54799.12 88888.00 2014-02-19 16:37:58.375 050 12563.55 155.05 54799.12 88888.00 2014-02-19 16:37:58.500 050 12563.65 155.07 54799.15 88888.00 2014-02-19 16:37:58.625 050 12563.65 155.05 54799.18 88888.00 2014-02-19 16:37:58.750 050 12563.55 155.05 54799.15 88888.00 2014-02-19 16:37:58.875 050 12563.52 155.03 54799.15 88888.00 2014-02-19 16:37:59.000 050 12563.58 155.00 54799.12 88888.00 2014-02-19 16:37:59.125 050 12563.62 155.00 54799.15 88888.00 2014-02-19 16:37:59.250 050 12563.65 155.03 54799.18 88888.00 2014-02-19 16:37:59.375 050 12563.67 155.03 54799.18 88888.00 2014-02-19 16:37:59.500 050 12563.58 155.03 54799.15 88888.00 2014-02-19 16:37:59.625 050 12563.55 155.05 54799.15 88888.00 2014-02-19 16:37:59.750 050 12563.55 155.05 54799.15 88888.00 2014-02-19 16:37:59.875 050 12563.52 155.00 54799.15 88888.00 2014-02-19 16:38:00.000 050 12563.42 155.00 54799.18 88888.00 2014-02-19 16:38:00.125 050 12563.50 155.00 54799.18 88888.00 2014-02-19 16:38:00.250 050 12563.55 154.97 54799.18 88888.00 2014-02-19 16:38:00.375 050 12563.55 154.97 54799.18 88888.00 2014-02-19 16:38:00.500 050 12563.52 154.97 54799.20 88888.00 2014-02-19 16:38:00.625 050 12563.55 154.97 54799.18 88888.00 2014-02-19 16:38:00.750 050 12563.55 154.95 54799.20 88888.00 2014-02-19 16:38:00.875 050 12563.52 154.97 54799.20 88888.00 2014-02-19 16:38:01.000 050 12563.55 154.95 54799.18 88888.00 2014-02-19 16:38:01.125 050 12563.52 154.93 54799.20 88888.00 2014-02-19 16:38:01.250 050 12563.50 154.90 54799.22 88888.00 2014-02-19 16:38:01.375 050 12563.60 154.93 54799.20 88888.00 2014-02-19 16:38:01.500 050 12563.62 154.95 54799.20 88888.00 2014-02-19 16:38:01.625 050 12563.60 154.95 54799.20 88888.00 2014-02-19 16:38:01.750 050 12563.58 154.97 54799.20 88888.00 2014-02-19 16:38:01.875 050 12563.55 154.95 54799.22 88888.00 2014-02-19 16:38:02.000 050 12563.58 154.95 54799.22 88888.00 2014-02-19 16:38:02.125 050 12563.60 154.97 54799.25 88888.00 2014-02-19 16:38:02.250 050 12563.55 154.97 54799.25 88888.00 2014-02-19 16:38:02.375 050 12563.58 154.95 54799.25 88888.00 2014-02-19 16:38:02.500 050 12563.52 154.95 54799.28 88888.00 2014-02-19 16:38:02.625 050 12563.50 154.97 54799.28 88888.00 2014-02-19 16:38:02.750 050 12563.52 154.97 54799.28 88888.00 2014-02-19 16:38:02.875 050 12563.58 154.97 54799.25 88888.00 2014-02-19 16:38:03.000 050 12563.60 154.95 54799.25 88888.00 2014-02-19 16:38:03.125 050 12563.58 154.93 54799.30 88888.00 2014-02-19 16:38:03.250 050 12563.50 154.95 54799.28 88888.00 2014-02-19 16:38:03.375 050 12563.55 154.95 54799.28 88888.00 2014-02-19 16:38:03.500 050 12563.60 154.95 54799.25 88888.00 2014-02-19 16:38:03.625 050 12563.60 154.95 54799.25 88888.00 2014-02-19 16:38:03.750 050 12563.62 154.93 54799.28 88888.00 2014-02-19 16:38:03.875 050 12563.62 154.90 54799.28 88888.00 2014-02-19 16:38:04.000 050 12563.62 154.93 54799.28 88888.00 2014-02-19 16:38:04.125 050 12563.62 154.95 54799.28 88888.00 2014-02-19 16:38:04.250 050 12563.60 154.90 54799.28 88888.00 2014-02-19 16:38:04.375 050 12563.65 154.93 54799.30 88888.00 2014-02-19 16:38:04.500 050 12563.67 154.93 54799.28 88888.00 2014-02-19 16:38:04.625 050 12563.62 154.90 54799.28 88888.00 2014-02-19 16:38:04.750 050 12563.55 154.88 54799.28 88888.00 2014-02-19 16:38:04.875 050 12563.58 154.88 54799.30 88888.00 2014-02-19 16:38:05.000 050 12563.60 154.88 54799.28 88888.00 2014-02-19 16:38:05.125 050 12563.60 154.90 54799.32 88888.00 2014-02-19 16:38:05.250 050 12563.58 154.90 54799.32 88888.00 2014-02-19 16:38:05.375 050 12563.62 154.90 54799.32 88888.00 2014-02-19 16:38:05.500 050 12563.60 154.88 54799.28 88888.00 2014-02-19 16:38:05.625 050 12563.55 154.88 54799.30 88888.00 2014-02-19 16:38:05.750 050 12563.60 154.90 54799.32 88888.00 2014-02-19 16:38:05.875 050 12563.65 154.85 54799.32 88888.00 2014-02-19 16:38:06.000 050 12563.60 154.82 54799.32 88888.00 2014-02-19 16:38:06.125 050 12563.62 154.88 54799.32 88888.00 2014-02-19 16:38:06.250 050 12563.60 154.88 54799.32 88888.00 2014-02-19 16:38:06.375 050 12563.60 154.88 54799.32 88888.00 2014-02-19 16:38:06.500 050 12563.60 154.85 54799.32 88888.00 2014-02-19 16:38:06.625 050 12563.62 154.90 54799.32 88888.00 2014-02-19 16:38:06.750 050 12563.67 154.90 54799.32 88888.00 2014-02-19 16:38:06.875 050 12563.67 154.88 54799.32 88888.00 2014-02-19 16:38:07.000 050 12563.67 154.90 54799.32 88888.00 2014-02-19 16:38:07.125 050 12563.67 154.90 54799.35 88888.00 2014-02-19 16:38:07.250 050 12563.62 154.85 54799.32 88888.00 2014-02-19 16:38:07.375 050 12563.67 154.88 54799.32 88888.00 2014-02-19 16:38:07.500 050 12563.62 154.90 54799.38 88888.00 2014-02-19 16:38:07.625 050 12563.62 154.88 54799.35 88888.00 2014-02-19 16:38:07.750 050 12563.60 154.88 54799.38 88888.00 2014-02-19 16:38:07.875 050 12563.62 154.88 54799.35 88888.00 2014-02-19 16:38:08.000 050 12563.67 154.85 54799.35 88888.00 2014-02-19 16:38:08.125 050 12563.70 154.82 54799.38 88888.00 2014-02-19 16:38:08.250 050 12563.67 154.82 54799.38 88888.00 2014-02-19 16:38:08.375 050 12563.65 154.82 54799.35 88888.00 2014-02-19 16:38:08.500 050 12563.65 154.82 54799.38 88888.00 2014-02-19 16:38:08.625 050 12563.67 154.85 54799.35 88888.00 2014-02-19 16:38:08.750 050 12563.70 154.85 54799.38 88888.00 2014-02-19 16:38:08.875 050 12563.70 154.82 54799.40 88888.00 2014-02-19 16:38:09.000 050 12563.73 154.82 54799.43 88888.00 2014-02-19 16:38:09.125 050 12563.77 154.85 54799.43 88888.00 2014-02-19 16:38:09.250 050 12563.75 154.82 54799.43 88888.00 2014-02-19 16:38:09.375 050 12563.75 154.82 54799.40 88888.00 2014-02-19 16:38:09.500 050 12563.77 154.82 54799.38 88888.00 2014-02-19 16:38:09.625 050 12563.83 154.80 54799.35 88888.00 2014-02-19 16:38:09.750 050 12563.80 154.80 54799.38 88888.00 2014-02-19 16:38:09.875 050 12563.85 154.80 54799.40 88888.00 2014-02-19 16:38:10.000 050 12563.90 154.82 54799.40 88888.00 2014-02-19 16:38:10.125 050 12563.85 154.80 54799.40 88888.00 2014-02-19 16:38:10.250 050 12563.88 154.80 54799.38 88888.00 2014-02-19 16:38:10.375 050 12563.92 154.80 54799.38 88888.00 2014-02-19 16:38:10.500 050 12563.90 154.78 54799.38 88888.00 2014-02-19 16:38:10.625 050 12563.85 154.78 54799.38 88888.00 2014-02-19 16:38:10.750 050 12563.85 154.78 54799.40 88888.00 2014-02-19 16:38:10.875 050 12563.88 154.75 54799.40 88888.00 2014-02-19 16:38:11.000 050 12563.80 154.72 54799.40 88888.00 2014-02-19 16:38:11.125 050 12563.83 154.78 54799.40 88888.00 2014-02-19 16:38:11.250 050 12563.88 154.75 54799.40 88888.00 2014-02-19 16:38:11.375 050 12563.92 154.78 54799.43 88888.00 2014-02-19 16:38:11.500 050 12563.90 154.75 54799.45 88888.00 2014-02-19 16:38:11.625 050 12563.92 154.78 54799.45 88888.00 2014-02-19 16:38:11.750 050 12563.95 154.78 54799.47 88888.00 2014-02-19 16:38:11.875 050 12563.83 154.78 54799.47 88888.00 2014-02-19 16:38:12.000 050 12563.77 154.75 54799.43 88888.00 2014-02-19 16:38:12.125 050 12563.80 154.78 54799.45 88888.00 2014-02-19 16:38:12.250 050 12563.85 154.75 54799.45 88888.00 2014-02-19 16:38:12.375 050 12563.85 154.78 54799.47 88888.00 2014-02-19 16:38:12.500 050 12563.83 154.78 54799.47 88888.00 2014-02-19 16:38:12.625 050 12563.80 154.78 54799.47 88888.00 2014-02-19 16:38:12.750 050 12563.85 154.75 54799.47 88888.00 2014-02-19 16:38:12.875 050 12563.85 154.72 54799.47 88888.00 2014-02-19 16:38:13.000 050 12563.85 154.75 54799.45 88888.00 2014-02-19 16:38:13.125 050 12563.88 154.72 54799.45 88888.00 2014-02-19 16:38:13.250 050 12563.85 154.70 54799.50 88888.00 2014-02-19 16:38:13.375 050 12563.83 154.72 54799.47 88888.00 2014-02-19 16:38:13.500 050 12563.83 154.70 54799.47 88888.00 2014-02-19 16:38:13.625 050 12563.80 154.65 54799.50 88888.00 2014-02-19 16:38:13.750 050 12563.77 154.70 54799.53 88888.00 2014-02-19 16:38:13.875 050 12563.75 154.70 54799.53 88888.00 2014-02-19 16:38:14.000 050 12563.77 154.68 54799.53 88888.00 2014-02-19 16:38:14.125 050 12563.83 154.65 54799.55 88888.00 2014-02-19 16:38:14.250 050 12563.77 154.62 54799.55 88888.00 2014-02-19 16:38:14.375 050 12563.73 154.62 54799.55 88888.00 2014-02-19 16:38:14.500 050 12563.73 154.62 54799.53 88888.00 2014-02-19 16:38:14.625 050 12563.80 154.60 54799.53 88888.00 2014-02-19 16:38:14.750 050 12563.80 154.57 54799.53 88888.00 2014-02-19 16:38:14.875 050 12563.80 154.60 54799.55 88888.00 2014-02-19 16:38:15.000 050 12563.80 154.60 54799.55 88888.00 2014-02-19 16:38:15.125 050 12563.85 154.57 54799.53 88888.00 2014-02-19 16:38:15.250 050 12563.83 154.57 54799.55 88888.00 2014-02-19 16:38:15.375 050 12563.88 154.57 54799.53 88888.00 2014-02-19 16:38:15.500 050 12563.88 154.57 54799.55 88888.00 2014-02-19 16:38:15.625 050 12563.88 154.57 54799.55 88888.00 2014-02-19 16:38:15.750 050 12563.85 154.55 54799.57 88888.00 2014-02-19 16:38:15.875 050 12563.80 154.55 54799.57 88888.00 2014-02-19 16:38:16.000 050 12563.83 154.53 54799.57 88888.00 2014-02-19 16:38:16.125 050 12563.80 154.53 54799.57 88888.00 2014-02-19 16:38:16.250 050 12563.75 154.50 54799.60 88888.00 2014-02-19 16:38:16.375 050 12563.80 154.50 54799.60 88888.00 2014-02-19 16:38:16.500 050 12563.80 154.50 54799.62 88888.00 2014-02-19 16:38:16.625 050 12563.83 154.50 54799.60 88888.00 2014-02-19 16:38:16.750 050 12563.95 154.50 54799.60 88888.00 2014-02-19 16:38:16.875 050 12563.92 154.50 54799.62 88888.00 2014-02-19 16:38:17.000 050 12563.90 154.45 54799.62 88888.00 2014-02-19 16:38:17.125 050 12563.90 154.45 54799.62 88888.00 2014-02-19 16:38:17.250 050 12563.88 154.43 54799.65 88888.00 2014-02-19 16:38:17.375 050 12563.88 154.40 54799.62 88888.00 2014-02-19 16:38:17.500 050 12563.85 154.43 54799.65 88888.00 2014-02-19 16:38:17.625 050 12563.83 154.40 54799.62 88888.00 2014-02-19 16:38:17.750 050 12563.90 154.43 54799.60 88888.00 2014-02-19 16:38:17.875 050 12563.85 154.43 54799.62 88888.00 2014-02-19 16:38:18.000 050 12563.77 154.40 54799.62 88888.00 2014-02-19 16:38:18.125 050 12563.77 154.40 54799.65 88888.00 2014-02-19 16:38:18.250 050 12563.70 154.38 54799.65 88888.00 2014-02-19 16:38:18.375 050 12563.73 154.38 54799.62 88888.00 2014-02-19 16:38:18.500 050 12563.75 154.38 54799.60 88888.00 2014-02-19 16:38:18.625 050 12563.83 154.40 54799.65 88888.00 2014-02-19 16:38:18.750 050 12563.75 154.40 54799.68 88888.00 2014-02-19 16:38:18.875 050 12563.73 154.40 54799.68 88888.00 2014-02-19 16:38:19.000 050 12563.75 154.38 54799.65 88888.00 2014-02-19 16:38:19.125 050 12563.80 154.32 54799.70 88888.00 2014-02-19 16:38:19.250 050 12563.80 154.30 54799.70 88888.00 2014-02-19 16:38:19.375 050 12563.85 154.32 54799.68 88888.00 2014-02-19 16:38:19.500 050 12563.80 154.32 54799.70 88888.00 2014-02-19 16:38:19.625 050 12563.77 154.35 54799.72 88888.00 2014-02-19 16:38:19.750 050 12563.75 154.32 54799.70 88888.00 2014-02-19 16:38:19.875 050 12563.77 154.32 54799.72 88888.00 2014-02-19 16:38:20.000 050 12563.80 154.32 54799.68 88888.00 2014-02-19 16:38:20.125 050 12563.80 154.28 54799.70 88888.00 2014-02-19 16:38:20.250 050 12563.73 154.28 54799.70 88888.00 2014-02-19 16:38:20.375 050 12563.73 154.32 54799.70 88888.00 2014-02-19 16:38:20.500 050 12563.77 154.32 54799.70 88888.00 2014-02-19 16:38:20.625 050 12563.73 154.30 54799.70 88888.00 2014-02-19 16:38:20.750 050 12563.65 154.28 54799.68 88888.00 2014-02-19 16:38:20.875 050 12563.70 154.30 54799.68 88888.00 2014-02-19 16:38:21.000 050 12563.67 154.25 54799.68 88888.00 2014-02-19 16:38:21.125 050 12563.62 154.25 54799.68 88888.00 2014-02-19 16:38:21.250 050 12563.65 154.25 54799.72 88888.00 2014-02-19 16:38:21.375 050 12563.75 154.28 54799.72 88888.00 2014-02-19 16:38:21.500 050 12563.75 154.28 54799.75 88888.00 2014-02-19 16:38:21.625 050 12563.65 154.28 54799.75 88888.00 2014-02-19 16:38:21.750 050 12563.60 154.20 54799.75 88888.00 2014-02-19 16:38:21.875 050 12563.62 154.20 54799.72 88888.00 2014-02-19 16:38:22.000 050 12563.62 154.25 54799.70 88888.00 2014-02-19 16:38:22.125 050 12563.60 154.20 54799.72 88888.00 2014-02-19 16:38:22.250 050 12563.52 154.20 54799.78 88888.00 2014-02-19 16:38:22.375 050 12563.60 154.28 54799.80 88888.00 2014-02-19 16:38:22.500 050 12563.67 154.28 54799.78 88888.00 2014-02-19 16:38:22.625 050 12563.65 154.22 54799.78 88888.00 2014-02-19 16:38:22.750 050 12563.60 154.20 54799.78 88888.00 2014-02-19 16:38:22.875 050 12563.62 154.22 54799.78 88888.00 2014-02-19 16:38:23.000 050 12563.70 154.25 54799.75 88888.00 2014-02-19 16:38:23.125 050 12563.73 154.25 54799.80 88888.00 2014-02-19 16:38:23.250 050 12563.70 154.22 54799.82 88888.00 2014-02-19 16:38:23.375 050 12563.67 154.22 54799.82 88888.00 2014-02-19 16:38:23.500 050 12563.62 154.25 54799.82 88888.00 2014-02-19 16:38:23.625 050 12563.55 154.25 54799.82 88888.00 2014-02-19 16:38:23.750 050 12563.60 154.25 54799.82 88888.00 2014-02-19 16:38:23.875 050 12563.65 154.28 54799.80 88888.00 2014-02-19 16:38:24.000 050 12563.62 154.25 54799.80 88888.00 2014-02-19 16:38:24.125 050 12563.62 154.30 54799.85 88888.00 2014-02-19 16:38:24.250 050 12563.62 154.28 54799.85 88888.00 2014-02-19 16:38:24.375 050 12563.65 154.28 54799.82 88888.00 2014-02-19 16:38:24.500 050 12563.67 154.30 54799.85 88888.00 2014-02-19 16:38:24.625 050 12563.70 154.30 54799.85 88888.00 2014-02-19 16:38:24.750 050 12563.67 154.30 54799.82 88888.00 2014-02-19 16:38:24.875 050 12563.62 154.32 54799.80 88888.00 2014-02-19 16:38:25.000 050 12563.62 154.30 54799.80 88888.00 2014-02-19 16:38:25.125 050 12563.62 154.30 54799.80 88888.00 2014-02-19 16:38:25.250 050 12563.62 154.25 54799.82 88888.00 2014-02-19 16:38:25.375 050 12563.73 154.28 54799.82 88888.00 2014-02-19 16:38:25.500 050 12563.75 154.30 54799.82 88888.00 2014-02-19 16:38:25.625 050 12563.70 154.28 54799.80 88888.00 2014-02-19 16:38:25.750 050 12563.65 154.28 54799.80 88888.00 2014-02-19 16:38:25.875 050 12563.73 154.28 54799.82 88888.00 2014-02-19 16:38:26.000 050 12563.80 154.30 54799.82 88888.00 2014-02-19 16:38:26.125 050 12563.80 154.32 54799.80 88888.00 2014-02-19 16:38:26.250 050 12563.75 154.28 54799.82 88888.00 2014-02-19 16:38:26.375 050 12563.80 154.28 54799.78 88888.00 2014-02-19 16:38:26.500 050 12563.80 154.28 54799.82 88888.00 2014-02-19 16:38:26.625 050 12563.80 154.28 54799.82 88888.00 2014-02-19 16:38:26.750 050 12563.83 154.28 54799.85 88888.00 2014-02-19 16:38:26.875 050 12563.77 154.28 54799.88 88888.00 2014-02-19 16:38:27.000 050 12563.73 154.25 54799.85 88888.00 2014-02-19 16:38:27.125 050 12563.73 154.25 54799.88 88888.00 2014-02-19 16:38:27.250 050 12563.70 154.25 54799.90 88888.00 2014-02-19 16:38:27.375 050 12563.80 154.25 54799.88 88888.00 2014-02-19 16:38:27.500 050 12563.80 154.25 54799.90 88888.00 2014-02-19 16:38:27.625 050 12563.85 154.22 54799.88 88888.00 2014-02-19 16:38:27.750 050 12563.85 154.22 54799.88 88888.00 2014-02-19 16:38:27.875 050 12563.80 154.20 54799.88 88888.00 2014-02-19 16:38:28.000 050 12563.83 154.18 54799.85 88888.00 2014-02-19 16:38:28.125 050 12563.88 154.18 54799.88 88888.00 2014-02-19 16:38:28.250 050 12563.88 154.18 54799.90 88888.00 2014-02-19 16:38:28.375 050 12563.85 154.18 54799.88 88888.00 2014-02-19 16:38:28.500 050 12563.75 154.15 54799.88 88888.00 2014-02-19 16:38:28.625 050 12563.77 154.15 54799.90 88888.00 2014-02-19 16:38:28.750 050 12563.80 154.15 54799.88 88888.00 2014-02-19 16:38:28.875 050 12563.85 154.20 54799.90 88888.00 2014-02-19 16:38:29.000 050 12563.83 154.20 54799.93 88888.00 2014-02-19 16:38:29.125 050 12563.80 154.20 54799.95 88888.00 2014-02-19 16:38:29.250 050 12563.75 154.10 54799.93 88888.00 2014-02-19 16:38:29.375 050 12563.73 154.10 54799.93 88888.00 2014-02-19 16:38:29.500 050 12563.75 154.15 54799.93 88888.00 2014-02-19 16:38:29.625 050 12563.73 154.15 54799.95 88888.00 2014-02-19 16:38:29.750 050 12563.75 154.15 54799.95 88888.00 2014-02-19 16:38:29.875 050 12563.73 154.15 54799.97 88888.00 2014-02-19 16:38:30.000 050 12563.67 154.10 54799.95 88888.00 2014-02-19 16:38:30.125 050 12563.65 154.10 54799.97 88888.00 2014-02-19 16:38:30.250 050 12563.60 154.12 54799.95 88888.00 2014-02-19 16:38:30.375 050 12563.62 154.10 54799.95 88888.00 2014-02-19 16:38:30.500 050 12563.70 154.10 54799.97 88888.00 2014-02-19 16:38:30.625 050 12563.73 154.07 54799.95 88888.00 2014-02-19 16:38:30.750 050 12563.77 154.07 54799.95 88888.00 2014-02-19 16:38:30.875 050 12563.80 154.10 54799.97 88888.00 2014-02-19 16:38:31.000 050 12563.75 154.07 54800.00 88888.00 2014-02-19 16:38:31.125 050 12563.67 154.10 54800.00 88888.00 2014-02-19 16:38:31.250 050 12563.62 154.07 54800.00 88888.00 2014-02-19 16:38:31.375 050 12563.75 154.07 54800.00 88888.00 2014-02-19 16:38:31.500 050 12563.67 154.05 54800.00 88888.00 2014-02-19 16:38:31.625 050 12563.60 154.03 54800.03 88888.00 2014-02-19 16:38:31.750 050 12563.55 154.03 54800.00 88888.00 2014-02-19 16:38:31.875 050 12563.55 154.03 54800.03 88888.00 2014-02-19 16:38:32.000 050 12563.50 154.05 54800.03 88888.00 2014-02-19 16:38:32.125 050 12563.45 154.03 54800.05 88888.00 2014-02-19 16:38:32.250 050 12563.50 154.03 54800.05 88888.00 2014-02-19 16:38:32.375 050 12563.60 154.03 54800.03 88888.00 2014-02-19 16:38:32.500 050 12563.58 154.00 54800.03 88888.00 2014-02-19 16:38:32.625 050 12563.52 153.97 54800.03 88888.00 2014-02-19 16:38:32.750 050 12563.52 154.00 54800.03 88888.00 2014-02-19 16:38:32.875 050 12563.45 154.03 54800.05 88888.00 2014-02-19 16:38:33.000 050 12563.50 154.00 54800.05 88888.00 2014-02-19 16:38:33.125 050 12563.55 153.97 54800.05 88888.00 2014-02-19 16:38:33.250 050 12563.60 153.95 54800.07 88888.00 2014-02-19 16:38:33.375 050 12563.60 153.95 54800.07 88888.00 2014-02-19 16:38:33.500 050 12563.58 153.97 54800.10 88888.00 2014-02-19 16:38:33.625 050 12563.60 153.97 54800.10 88888.00 2014-02-19 16:38:33.750 050 12563.60 153.95 54800.10 88888.00 2014-02-19 16:38:33.875 050 12563.60 153.95 54800.10 88888.00 2014-02-19 16:38:34.000 050 12563.48 153.93 54800.07 88888.00 2014-02-19 16:38:34.125 050 12563.38 153.93 54800.10 88888.00 2014-02-19 16:38:34.250 050 12563.38 153.93 54800.10 88888.00 2014-02-19 16:38:34.375 050 12563.42 153.95 54800.12 88888.00 2014-02-19 16:38:34.500 050 12563.42 153.97 54800.12 88888.00 2014-02-19 16:38:34.625 050 12563.42 153.97 54800.12 88888.00 2014-02-19 16:38:34.750 050 12563.42 153.95 54800.15 88888.00 2014-02-19 16:38:34.875 050 12563.38 153.95 54800.15 88888.00 2014-02-19 16:38:35.000 050 12563.40 153.95 54800.15 88888.00 2014-02-19 16:38:35.125 050 12563.45 153.95 54800.18 88888.00 2014-02-19 16:38:35.250 050 12563.45 153.97 54800.18 88888.00 2014-02-19 16:38:35.375 050 12563.40 153.93 54800.20 88888.00 2014-02-19 16:38:35.500 050 12563.38 153.90 54800.18 88888.00 2014-02-19 16:38:35.625 050 12563.40 153.90 54800.20 88888.00 2014-02-19 16:38:35.750 050 12563.35 153.93 54800.20 88888.00 2014-02-19 16:38:35.875 050 12563.35 153.90 54800.20 88888.00 2014-02-19 16:38:36.000 050 12563.33 153.88 54800.20 88888.00 2014-02-19 16:38:36.125 050 12563.27 153.90 54800.22 88888.00 2014-02-19 16:38:36.250 050 12563.25 153.85 54800.22 88888.00 2014-02-19 16:38:36.375 050 12563.27 153.85 54800.22 88888.00 2014-02-19 16:38:36.500 050 12563.30 153.82 54800.25 88888.00 2014-02-19 16:38:36.625 050 12563.30 153.85 54800.22 88888.00 2014-02-19 16:38:36.750 050 12563.27 153.82 54800.22 88888.00 2014-02-19 16:38:36.875 050 12563.23 153.82 54800.22 88888.00 2014-02-19 16:38:37.000 050 12563.20 153.82 54800.20 88888.00 2014-02-19 16:38:37.125 050 12563.15 153.80 54800.22 88888.00 2014-02-19 16:38:37.250 050 12563.08 153.78 54800.25 88888.00 2014-02-19 16:38:37.375 050 12563.05 153.80 54800.25 88888.00 2014-02-19 16:38:37.500 050 12563.02 153.82 54800.22 88888.00 2014-02-19 16:38:37.625 050 12563.05 153.85 54800.22 88888.00 2014-02-19 16:38:37.750 050 12563.12 153.85 54800.25 88888.00 2014-02-19 16:38:37.875 050 12563.15 153.82 54800.25 88888.00 2014-02-19 16:38:38.000 050 12563.08 153.78 54800.25 88888.00 2014-02-19 16:38:38.125 050 12563.02 153.80 54800.25 88888.00 2014-02-19 16:38:38.250 050 12562.98 153.80 54800.30 88888.00 2014-02-19 16:38:38.375 050 12563.02 153.78 54800.30 88888.00 2014-02-19 16:38:38.500 050 12563.02 153.78 54800.30 88888.00 2014-02-19 16:38:38.625 050 12563.10 153.78 54800.30 88888.00 2014-02-19 16:38:38.750 050 12563.08 153.78 54800.30 88888.00 2014-02-19 16:38:38.875 050 12563.00 153.78 54800.32 88888.00 2014-02-19 16:38:39.000 050 12562.98 153.78 54800.28 88888.00 2014-02-19 16:38:39.125 050 12562.98 153.78 54800.32 88888.00 2014-02-19 16:38:39.250 050 12562.98 153.78 54800.35 88888.00 2014-02-19 16:38:39.375 050 12562.98 153.78 54800.32 88888.00 2014-02-19 16:38:39.500 050 12562.95 153.78 54800.38 88888.00 2014-02-19 16:38:39.625 050 12562.92 153.80 54800.38 88888.00 2014-02-19 16:38:39.750 050 12562.95 153.80 54800.38 88888.00 2014-02-19 16:38:39.875 050 12562.98 153.78 54800.38 88888.00 2014-02-19 16:38:40.000 050 12562.90 153.78 54800.35 88888.00 2014-02-19 16:38:40.125 050 12562.90 153.80 54800.38 88888.00 2014-02-19 16:38:40.250 050 12562.95 153.78 54800.38 88888.00 2014-02-19 16:38:40.375 050 12562.90 153.75 54800.35 88888.00 2014-02-19 16:38:40.500 050 12562.83 153.72 54800.32 88888.00 2014-02-19 16:38:40.625 050 12562.85 153.72 54800.35 88888.00 2014-02-19 16:38:40.750 050 12562.92 153.75 54800.38 88888.00 2014-02-19 16:38:40.875 050 12562.90 153.75 54800.40 88888.00 2014-02-19 16:38:41.000 050 12562.83 153.72 54800.38 88888.00 2014-02-19 16:38:41.125 050 12562.80 153.70 54800.40 88888.00 2014-02-19 16:38:41.250 050 12562.83 153.70 54800.40 88888.00 2014-02-19 16:38:41.375 050 12562.92 153.72 54800.40 88888.00 2014-02-19 16:38:41.500 050 12562.90 153.72 54800.35 88888.00 2014-02-19 16:38:41.625 050 12562.90 153.68 54800.38 88888.00 2014-02-19 16:38:41.750 050 12562.90 153.68 54800.38 88888.00 2014-02-19 16:38:41.875 050 12562.85 153.68 54800.40 88888.00 2014-02-19 16:38:42.000 050 12562.83 153.68 54800.38 88888.00 2014-02-19 16:38:42.125 050 12562.85 153.65 54800.43 88888.00 2014-02-19 16:38:42.250 050 12562.88 153.62 54800.45 88888.00 2014-02-19 16:38:42.375 050 12562.92 153.62 54800.43 88888.00 2014-02-19 16:38:42.500 050 12562.88 153.62 54800.43 88888.00 2014-02-19 16:38:42.625 050 12562.85 153.62 54800.45 88888.00 2014-02-19 16:38:42.750 050 12562.88 153.62 54800.45 88888.00 2014-02-19 16:38:42.875 050 12562.95 153.62 54800.47 88888.00 2014-02-19 16:38:43.000 050 12562.92 153.62 54800.43 88888.00 2014-02-19 16:38:43.125 050 12562.83 153.57 54800.45 88888.00 2014-02-19 16:38:43.250 050 12562.70 153.55 54800.47 88888.00 2014-02-19 16:38:43.375 050 12562.77 153.53 54800.47 88888.00 2014-02-19 16:38:43.500 050 12562.77 153.53 54800.47 88888.00 2014-02-19 16:38:43.625 050 12562.75 153.55 54800.47 88888.00 2014-02-19 16:38:43.750 050 12562.70 153.57 54800.47 88888.00 2014-02-19 16:38:43.875 050 12562.70 153.57 54800.47 88888.00 2014-02-19 16:38:44.000 050 12562.67 153.57 54800.47 88888.00 2014-02-19 16:38:44.125 050 12562.58 153.57 54800.50 88888.00 2014-02-19 16:38:44.250 050 12562.55 153.57 54800.53 88888.00 2014-02-19 16:38:44.375 050 12562.58 153.57 54800.55 88888.00 2014-02-19 16:38:44.500 050 12562.52 153.50 54800.55 88888.00 2014-02-19 16:38:44.625 050 12562.52 153.50 54800.55 88888.00 2014-02-19 16:38:44.750 050 12562.52 153.53 54800.53 88888.00 2014-02-19 16:38:44.875 050 12562.58 153.53 54800.50 88888.00 2014-02-19 16:38:45.000 050 12562.60 153.50 54800.50 88888.00 2014-02-19 16:38:45.125 050 12562.60 153.50 54800.53 88888.00 2014-02-19 16:38:45.250 050 12562.50 153.47 54800.53 88888.00 2014-02-19 16:38:45.375 050 12562.48 153.50 54800.55 88888.00 2014-02-19 16:38:45.500 050 12562.45 153.50 54800.55 88888.00 2014-02-19 16:38:45.625 050 12562.48 153.50 54800.55 88888.00 2014-02-19 16:38:45.750 050 12562.48 153.50 54800.55 88888.00 2014-02-19 16:38:45.875 050 12562.50 153.47 54800.55 88888.00 2014-02-19 16:38:46.000 050 12562.40 153.50 54800.57 88888.00 2014-02-19 16:38:46.125 050 12562.42 153.50 54800.57 88888.00 2014-02-19 16:38:46.250 050 12562.40 153.43 54800.57 88888.00 2014-02-19 16:38:46.375 050 12562.40 153.40 54800.55 88888.00 2014-02-19 16:38:46.500 050 12562.38 153.43 54800.57 88888.00 2014-02-19 16:38:46.625 050 12562.35 153.47 54800.60 88888.00 2014-02-19 16:38:46.750 050 12562.38 153.45 54800.60 88888.00 2014-02-19 16:38:46.875 050 12562.40 153.43 54800.60 88888.00 2014-02-19 16:38:47.000 050 12562.35 153.43 54800.60 88888.00 2014-02-19 16:38:47.125 050 12562.35 153.47 54800.60 88888.00 2014-02-19 16:38:47.250 050 12562.30 153.43 54800.62 88888.00 2014-02-19 16:38:47.375 050 12562.30 153.35 54800.62 88888.00 2014-02-19 16:38:47.500 050 12562.33 153.38 54800.60 88888.00 2014-02-19 16:38:47.625 050 12562.33 153.35 54800.57 88888.00 2014-02-19 16:38:47.750 050 12562.33 153.40 54800.60 88888.00 2014-02-19 16:38:47.875 050 12562.35 153.43 54800.62 88888.00 2014-02-19 16:38:48.000 050 12562.35 153.40 54800.57 88888.00 2014-02-19 16:38:48.125 050 12562.33 153.38 54800.62 88888.00 2014-02-19 16:38:48.250 050 12562.33 153.35 54800.65 88888.00 2014-02-19 16:38:48.375 050 12562.35 153.38 54800.62 88888.00 2014-02-19 16:38:48.500 050 12562.38 153.32 54800.60 88888.00 2014-02-19 16:38:48.625 050 12562.35 153.32 54800.60 88888.00 2014-02-19 16:38:48.750 050 12562.35 153.32 54800.62 88888.00 2014-02-19 16:38:48.875 050 12562.38 153.35 54800.65 88888.00 2014-02-19 16:38:49.000 050 12562.38 153.38 54800.62 88888.00 2014-02-19 16:38:49.125 050 12562.30 153.38 54800.62 88888.00 2014-02-19 16:38:49.250 050 12562.20 153.30 54800.62 88888.00 2014-02-19 16:38:49.375 050 12562.25 153.35 54800.65 88888.00 2014-02-19 16:38:49.500 050 12562.30 153.32 54800.65 88888.00 2014-02-19 16:38:49.625 050 12562.33 153.32 54800.65 88888.00 2014-02-19 16:38:49.750 050 12562.33 153.32 54800.65 88888.00 2014-02-19 16:38:49.875 050 12562.27 153.30 54800.65 88888.00 2014-02-19 16:38:50.000 050 12562.25 153.30 54800.68 88888.00 2014-02-19 16:38:50.125 050 12562.23 153.30 54800.70 88888.00 2014-02-19 16:38:50.250 050 12562.27 153.22 54800.68 88888.00 2014-02-19 16:38:50.375 050 12562.38 153.22 54800.68 88888.00 2014-02-19 16:38:50.500 050 12562.33 153.22 54800.65 88888.00 2014-02-19 16:38:50.625 050 12562.30 153.20 54800.65 88888.00 2014-02-19 16:38:50.750 050 12562.30 153.25 54800.68 88888.00 2014-02-19 16:38:50.875 050 12562.25 153.22 54800.65 88888.00 2014-02-19 16:38:51.000 050 12562.20 153.25 54800.65 88888.00 2014-02-19 16:38:51.125 050 12562.23 153.28 54800.68 88888.00 2014-02-19 16:38:51.250 050 12562.20 153.30 54800.70 88888.00 2014-02-19 16:38:51.375 050 12562.17 153.28 54800.68 88888.00 2014-02-19 16:38:51.500 050 12562.12 153.22 54800.68 88888.00 2014-02-19 16:38:51.625 050 12562.05 153.22 54800.65 88888.00 2014-02-19 16:38:51.750 050 12562.05 153.20 54800.68 88888.00 2014-02-19 16:38:51.875 050 12562.10 153.22 54800.72 88888.00 2014-02-19 16:38:52.000 050 12562.10 153.20 54800.70 88888.00 2014-02-19 16:38:52.125 050 12562.08 153.18 54800.68 88888.00 2014-02-19 16:38:52.250 050 12562.02 153.18 54800.70 88888.00 2014-02-19 16:38:52.375 050 12562.08 153.12 54800.70 88888.00 2014-02-19 16:38:52.500 050 12562.10 153.12 54800.70 88888.00 2014-02-19 16:38:52.625 050 12562.08 153.15 54800.68 88888.00 2014-02-19 16:38:52.750 050 12561.98 153.18 54800.70 88888.00 2014-02-19 16:38:52.875 050 12561.95 153.12 54800.70 88888.00 2014-02-19 16:38:53.000 050 12562.00 153.18 54800.70 88888.00 2014-02-19 16:38:53.125 050 12562.02 153.15 54800.72 88888.00 2014-02-19 16:38:53.250 050 12562.02 153.15 54800.78 88888.00 2014-02-19 16:38:53.375 050 12562.05 153.15 54800.78 88888.00 2014-02-19 16:38:53.500 050 12562.00 153.07 54800.75 88888.00 2014-02-19 16:38:53.625 050 12562.00 153.05 54800.75 88888.00 2014-02-19 16:38:53.750 050 12561.98 153.07 54800.75 88888.00 2014-02-19 16:38:53.875 050 12561.92 153.05 54800.75 88888.00 2014-02-19 16:38:54.000 050 12561.98 153.05 54800.75 88888.00 2014-02-19 16:38:54.125 050 12561.98 153.07 54800.78 88888.00 2014-02-19 16:38:54.250 050 12561.90 153.00 54800.75 88888.00 2014-02-19 16:38:54.375 050 12561.95 152.97 54800.75 88888.00 2014-02-19 16:38:54.500 050 12561.98 152.97 54800.75 88888.00 2014-02-19 16:38:54.625 050 12561.92 153.00 54800.75 88888.00 2014-02-19 16:38:54.750 050 12561.88 153.00 54800.78 88888.00 2014-02-19 16:38:54.875 050 12561.90 153.03 54800.75 88888.00 2014-02-19 16:38:55.000 050 12561.88 153.03 54800.78 88888.00 2014-02-19 16:38:55.125 050 12561.88 152.97 54800.78 88888.00 2014-02-19 16:38:55.250 050 12561.88 152.95 54800.78 88888.00 2014-02-19 16:38:55.375 050 12561.90 152.97 54800.78 88888.00 2014-02-19 16:38:55.500 050 12561.92 152.95 54800.78 88888.00 2014-02-19 16:38:55.625 050 12561.90 152.95 54800.78 88888.00 2014-02-19 16:38:55.750 050 12561.85 152.95 54800.78 88888.00 2014-02-19 16:38:55.875 050 12561.85 152.93 54800.80 88888.00 2014-02-19 16:38:56.000 050 12561.83 152.90 54800.78 88888.00 2014-02-19 16:38:56.125 050 12561.88 152.90 54800.75 88888.00 2014-02-19 16:38:56.250 050 12561.92 152.90 54800.78 88888.00 2014-02-19 16:38:56.375 050 12561.95 152.90 54800.75 88888.00 2014-02-19 16:38:56.500 050 12562.00 152.90 54800.75 88888.00 2014-02-19 16:38:56.625 050 12562.02 152.88 54800.78 88888.00 2014-02-19 16:38:56.750 050 12562.02 152.88 54800.80 88888.00 2014-02-19 16:38:56.875 050 12562.02 152.88 54800.80 88888.00 2014-02-19 16:38:57.000 050 12562.05 152.85 54800.80 88888.00 2014-02-19 16:38:57.125 050 12562.02 152.85 54800.80 88888.00 2014-02-19 16:38:57.250 050 12562.00 152.82 54800.80 88888.00 2014-02-19 16:38:57.375 050 12562.05 152.82 54800.80 88888.00 2014-02-19 16:38:57.500 050 12562.05 152.82 54800.80 88888.00 2014-02-19 16:38:57.625 050 12562.00 152.82 54800.80 88888.00 2014-02-19 16:38:57.750 050 12561.92 152.80 54800.82 88888.00 2014-02-19 16:38:57.875 050 12561.92 152.80 54800.82 88888.00 2014-02-19 16:38:58.000 050 12561.92 152.82 54800.80 88888.00 2014-02-19 16:38:58.125 050 12562.00 152.80 54800.80 88888.00 2014-02-19 16:38:58.250 050 12562.00 152.78 54800.80 88888.00 2014-02-19 16:38:58.375 050 12562.00 152.80 54800.80 88888.00 2014-02-19 16:38:58.500 050 12561.98 152.80 54800.80 88888.00 2014-02-19 16:38:58.625 050 12562.00 152.78 54800.80 88888.00 2014-02-19 16:38:58.750 050 12561.98 152.75 54800.80 88888.00 2014-02-19 16:38:58.875 050 12561.98 152.75 54800.80 88888.00 2014-02-19 16:38:59.000 050 12562.05 152.72 54800.80 88888.00 2014-02-19 16:38:59.125 050 12562.00 152.72 54800.80 88888.00 2014-02-19 16:38:59.250 050 12561.88 152.70 54800.80 88888.00 2014-02-19 16:38:59.375 050 12561.92 152.70 54800.80 88888.00 2014-02-19 16:38:59.500 050 12561.92 152.72 54800.80 88888.00 2014-02-19 16:38:59.625 050 12561.85 152.70 54800.78 88888.00 2014-02-19 16:38:59.750 050 12561.85 152.68 54800.80 88888.00 2014-02-19 16:38:59.875 050 12561.88 152.70 54800.80 88888.00 2014-02-19 16:39:00.000 050 12561.95 152.72 54800.80 88888.00 2014-02-19 16:39:00.125 050 12561.95 152.70 54800.80 88888.00 2014-02-19 16:39:00.250 050 12561.85 152.70 54800.80 88888.00 2014-02-19 16:39:00.375 050 12561.90 152.65 54800.78 88888.00 2014-02-19 16:39:00.500 050 12561.88 152.62 54800.78 88888.00 2014-02-19 16:39:00.625 050 12561.98 152.68 54800.80 88888.00 2014-02-19 16:39:00.750 050 12562.08 152.65 54800.80 88888.00 2014-02-19 16:39:00.875 050 12562.10 152.60 54800.78 88888.00 2014-02-19 16:39:01.000 050 12562.02 152.55 54800.78 88888.00 2014-02-19 16:39:01.125 050 12561.95 152.60 54800.80 88888.00 2014-02-19 16:39:01.250 050 12561.92 152.57 54800.78 88888.00 2014-02-19 16:39:01.375 050 12561.95 152.60 54800.78 88888.00 2014-02-19 16:39:01.500 050 12561.90 152.57 54800.78 88888.00 2014-02-19 16:39:01.625 050 12561.90 152.57 54800.80 88888.00 2014-02-19 16:39:01.750 050 12561.83 152.55 54800.80 88888.00 2014-02-19 16:39:01.875 050 12561.83 152.57 54800.78 88888.00 2014-02-19 16:39:02.000 050 12561.88 152.55 54800.78 88888.00 2014-02-19 16:39:02.125 050 12561.90 152.53 54800.78 88888.00 2014-02-19 16:39:02.250 050 12561.88 152.53 54800.75 88888.00 2014-02-19 16:39:02.375 050 12561.83 152.47 54800.75 88888.00 2014-02-19 16:39:02.500 050 12561.88 152.50 54800.78 88888.00 2014-02-19 16:39:02.625 050 12561.92 152.50 54800.80 88888.00 2014-02-19 16:39:02.750 050 12561.92 152.50 54800.80 88888.00 2014-02-19 16:39:02.875 050 12561.83 152.45 54800.78 88888.00 2014-02-19 16:39:03.000 050 12561.75 152.43 54800.78 88888.00 2014-02-19 16:39:03.125 050 12561.75 152.45 54800.78 88888.00 2014-02-19 16:39:03.250 050 12561.75 152.43 54800.82 88888.00 2014-02-19 16:39:03.375 050 12561.83 152.47 54800.82 88888.00 2014-02-19 16:39:03.500 050 12561.83 152.47 54800.80 88888.00 2014-02-19 16:39:03.625 050 12561.80 152.45 54800.80 88888.00 2014-02-19 16:39:03.750 050 12561.75 152.43 54800.78 88888.00 2014-02-19 16:39:03.875 050 12561.77 152.43 54800.82 88888.00 2014-02-19 16:39:04.000 050 12561.80 152.47 54800.80 88888.00 2014-02-19 16:39:04.125 050 12561.83 152.50 54800.82 88888.00 2014-02-19 16:39:04.250 050 12561.85 152.47 54800.80 88888.00 2014-02-19 16:39:04.375 050 12561.83 152.50 54800.75 88888.00 2014-02-19 16:39:04.500 050 12561.85 152.50 54800.78 88888.00 2014-02-19 16:39:04.625 050 12561.85 152.47 54800.80 88888.00 2014-02-19 16:39:04.750 050 12561.90 152.45 54800.78 88888.00 2014-02-19 16:39:04.875 050 12561.90 152.47 54800.78 88888.00 2014-02-19 16:39:05.000 050 12561.85 152.47 54800.78 88888.00 2014-02-19 16:39:05.125 050 12561.88 152.45 54800.80 88888.00 2014-02-19 16:39:05.250 050 12561.83 152.43 54800.78 88888.00 2014-02-19 16:39:05.375 050 12561.83 152.45 54800.80 88888.00 2014-02-19 16:39:05.500 050 12561.77 152.43 54800.78 88888.00 2014-02-19 16:39:05.625 050 12561.73 152.43 54800.78 88888.00 2014-02-19 16:39:05.750 050 12561.73 152.40 54800.78 88888.00 2014-02-19 16:39:05.875 050 12561.75 152.40 54800.78 88888.00 2014-02-19 16:39:06.000 050 12561.80 152.40 54800.80 88888.00 2014-02-19 16:39:06.125 050 12561.83 152.43 54800.80 88888.00 2014-02-19 16:39:06.250 050 12561.83 152.45 54800.78 88888.00 2014-02-19 16:39:06.375 050 12561.90 152.43 54800.78 88888.00 2014-02-19 16:39:06.500 050 12561.90 152.40 54800.80 88888.00 2014-02-19 16:39:06.625 050 12561.92 152.40 54800.78 88888.00 2014-02-19 16:39:06.750 050 12561.88 152.43 54800.80 88888.00 2014-02-19 16:39:06.875 050 12561.85 152.43 54800.80 88888.00 2014-02-19 16:39:07.000 050 12561.88 152.45 54800.80 88888.00 2014-02-19 16:39:07.125 050 12561.88 152.45 54800.80 88888.00 2014-02-19 16:39:07.250 050 12561.83 152.38 54800.78 88888.00 2014-02-19 16:39:07.375 050 12561.83 152.35 54800.78 88888.00 2014-02-19 16:39:07.500 050 12561.85 152.40 54800.80 88888.00 2014-02-19 16:39:07.625 050 12561.80 152.45 54800.80 88888.00 2014-02-19 16:39:07.750 050 12561.80 152.45 54800.82 88888.00 2014-02-19 16:39:07.875 050 12561.77 152.40 54800.82 88888.00 2014-02-19 16:39:08.000 050 12561.75 152.40 54800.80 88888.00 2014-02-19 16:39:08.125 050 12561.73 152.43 54800.80 88888.00 2014-02-19 16:39:08.250 050 12561.75 152.43 54800.82 88888.00 2014-02-19 16:39:08.375 050 12561.80 152.43 54800.82 88888.00 2014-02-19 16:39:08.500 050 12561.80 152.43 54800.80 88888.00 2014-02-19 16:39:08.625 050 12561.77 152.43 54800.80 88888.00 2014-02-19 16:39:08.750 050 12561.75 152.45 54800.80 88888.00 2014-02-19 16:39:08.875 050 12561.75 152.45 54800.80 88888.00 2014-02-19 16:39:09.000 050 12561.73 152.43 54800.78 88888.00 2014-02-19 16:39:09.125 050 12561.67 152.43 54800.78 88888.00 2014-02-19 16:39:09.250 050 12561.65 152.40 54800.78 88888.00 2014-02-19 16:39:09.375 050 12561.70 152.43 54800.75 88888.00 2014-02-19 16:39:09.500 050 12561.65 152.43 54800.75 88888.00 2014-02-19 16:39:09.625 050 12561.70 152.43 54800.75 88888.00 2014-02-19 16:39:09.750 050 12561.73 152.43 54800.78 88888.00 2014-02-19 16:39:09.875 050 12561.77 152.43 54800.80 88888.00 2014-02-19 16:39:10.000 050 12561.77 152.43 54800.80 88888.00 2014-02-19 16:39:10.125 050 12561.65 152.40 54800.82 88888.00 2014-02-19 16:39:10.250 050 12561.65 152.38 54800.82 88888.00 2014-02-19 16:39:10.375 050 12561.75 152.40 54800.82 88888.00 2014-02-19 16:39:10.500 050 12561.77 152.43 54800.82 88888.00 2014-02-19 16:39:10.625 050 12561.75 152.47 54800.82 88888.00 2014-02-19 16:39:10.750 050 12561.70 152.45 54800.82 88888.00 2014-02-19 16:39:10.875 050 12561.65 152.43 54800.82 88888.00 2014-02-19 16:39:11.000 050 12561.62 152.40 54800.78 88888.00 2014-02-19 16:39:11.125 050 12561.60 152.38 54800.80 88888.00 2014-02-19 16:39:11.250 050 12561.50 152.38 54800.80 88888.00 2014-02-19 16:39:11.375 050 12561.52 152.38 54800.82 88888.00 2014-02-19 16:39:11.500 050 12561.52 152.40 54800.80 88888.00 2014-02-19 16:39:11.625 050 12561.52 152.40 54800.80 88888.00 2014-02-19 16:39:11.750 050 12561.58 152.43 54800.80 88888.00 2014-02-19 16:39:11.875 050 12561.60 152.40 54800.80 88888.00 2014-02-19 16:39:12.000 050 12561.52 152.38 54800.78 88888.00 2014-02-19 16:39:12.125 050 12561.52 152.38 54800.80 88888.00 2014-02-19 16:39:12.250 050 12561.58 152.38 54800.80 88888.00 2014-02-19 16:39:12.375 050 12561.65 152.43 54800.80 88888.00 2014-02-19 16:39:12.500 050 12561.70 152.40 54800.82 88888.00 2014-02-19 16:39:12.625 050 12561.70 152.40 54800.80 88888.00 2014-02-19 16:39:12.750 050 12561.67 152.40 54800.78 88888.00 2014-02-19 16:39:12.875 050 12561.65 152.40 54800.78 88888.00 2014-02-19 16:39:13.000 050 12561.65 152.38 54800.75 88888.00 2014-02-19 16:39:13.125 050 12561.60 152.38 54800.78 88888.00 2014-02-19 16:39:13.250 050 12561.62 152.38 54800.80 88888.00 2014-02-19 16:39:13.375 050 12561.67 152.38 54800.80 88888.00 2014-02-19 16:39:13.500 050 12561.62 152.38 54800.82 88888.00 2014-02-19 16:39:13.625 050 12561.58 152.40 54800.80 88888.00 2014-02-19 16:39:13.750 050 12561.55 152.38 54800.80 88888.00 2014-02-19 16:39:13.875 050 12561.58 152.35 54800.80 88888.00 2014-02-19 16:39:14.000 050 12561.55 152.35 54800.80 88888.00 2014-02-19 16:39:14.125 050 12561.55 152.38 54800.80 88888.00 2014-02-19 16:39:14.250 050 12561.55 152.35 54800.80 88888.00 2014-02-19 16:39:14.375 050 12561.58 152.38 54800.78 88888.00 2014-02-19 16:39:14.500 050 12561.55 152.35 54800.78 88888.00 2014-02-19 16:39:14.625 050 12561.45 152.35 54800.78 88888.00 2014-02-19 16:39:14.750 050 12561.42 152.32 54800.78 88888.00 2014-02-19 16:39:14.875 050 12561.42 152.35 54800.78 88888.00 2014-02-19 16:39:15.000 050 12561.50 152.32 54800.80 88888.00 2014-02-19 16:39:15.125 050 12561.52 152.32 54800.80 88888.00 2014-02-19 16:39:15.250 050 12561.40 152.32 54800.80 88888.00 2014-02-19 16:39:15.375 050 12561.40 152.30 54800.78 88888.00 2014-02-19 16:39:15.500 050 12561.45 152.32 54800.78 88888.00 2014-02-19 16:39:15.625 050 12561.45 152.35 54800.80 88888.00 2014-02-19 16:39:15.750 050 12561.45 152.30 54800.82 88888.00 2014-02-19 16:39:15.875 050 12561.40 152.30 54800.82 88888.00 2014-02-19 16:39:16.000 050 12561.35 152.32 54800.80 88888.00 2014-02-19 16:39:16.125 050 12561.35 152.32 54800.80 88888.00 2014-02-19 16:39:16.250 050 12561.33 152.30 54800.82 88888.00 2014-02-19 16:39:16.375 050 12561.48 152.30 54800.80 88888.00 2014-02-19 16:39:16.500 050 12561.55 152.28 54800.80 88888.00 2014-02-19 16:39:16.625 050 12561.58 152.30 54800.82 88888.00 2014-02-19 16:39:16.750 050 12561.50 152.30 54800.80 88888.00 2014-02-19 16:39:16.875 050 12561.48 152.30 54800.80 88888.00 2014-02-19 16:39:17.000 050 12561.52 152.32 54800.82 88888.00 2014-02-19 16:39:17.125 050 12561.58 152.32 54800.82 88888.00 2014-02-19 16:39:17.250 050 12561.48 152.30 54800.85 88888.00 2014-02-19 16:39:17.375 050 12561.45 152.30 54800.82 88888.00 2014-02-19 16:39:17.500 050 12561.48 152.28 54800.82 88888.00 2014-02-19 16:39:17.625 050 12561.48 152.30 54800.80 88888.00 2014-02-19 16:39:17.750 050 12561.42 152.28 54800.80 88888.00 2014-02-19 16:39:17.875 050 12561.40 152.28 54800.80 88888.00 2014-02-19 16:39:18.000 050 12561.42 152.28 54800.80 88888.00 2014-02-19 16:39:18.125 050 12561.42 152.30 54800.82 88888.00 2014-02-19 16:39:18.250 050 12561.40 152.30 54800.82 88888.00 2014-02-19 16:39:18.375 050 12561.45 152.30 54800.80 88888.00 2014-02-19 16:39:18.500 050 12561.45 152.30 54800.80 88888.00 2014-02-19 16:39:18.625 050 12561.45 152.32 54800.80 88888.00 2014-02-19 16:39:18.750 050 12561.40 152.30 54800.80 88888.00 2014-02-19 16:39:18.875 050 12561.30 152.28 54800.80 88888.00 2014-02-19 16:39:19.000 050 12561.38 152.28 54800.80 88888.00 2014-02-19 16:39:19.125 050 12561.40 152.30 54800.80 88888.00 2014-02-19 16:39:19.250 050 12561.33 152.30 54800.85 88888.00 2014-02-19 16:39:19.375 050 12561.35 152.32 54800.82 88888.00 2014-02-19 16:39:19.500 050 12561.35 152.32 54800.82 88888.00 2014-02-19 16:39:19.625 050 12561.33 152.35 54800.80 88888.00 2014-02-19 16:39:19.750 050 12561.33 152.32 54800.80 88888.00 2014-02-19 16:39:19.875 050 12561.33 152.32 54800.78 88888.00 2014-02-19 16:39:20.000 050 12561.38 152.35 54800.78 88888.00 2014-02-19 16:39:20.125 050 12561.40 152.35 54800.78 88888.00 2014-02-19 16:39:20.250 050 12561.45 152.35 54800.80 88888.00 2014-02-19 16:39:20.375 050 12561.48 152.35 54800.78 88888.00 2014-02-19 16:39:20.500 050 12561.42 152.38 54800.80 88888.00 2014-02-19 16:39:20.625 050 12561.42 152.35 54800.78 88888.00 2014-02-19 16:39:20.750 050 12561.48 152.40 54800.80 88888.00 2014-02-19 16:39:20.875 050 12561.42 152.43 54800.75 88888.00 2014-02-19 16:39:21.000 050 12561.40 152.38 54800.78 88888.00 2014-02-19 16:39:21.125 050 12561.38 152.32 54800.80 88888.00 2014-02-19 16:39:21.250 050 12561.35 152.38 54800.80 88888.00 2014-02-19 16:39:21.375 050 12561.35 152.40 54800.80 88888.00 2014-02-19 16:39:21.500 050 12561.40 152.40 54800.78 88888.00 2014-02-19 16:39:21.625 050 12561.40 152.40 54800.78 88888.00 2014-02-19 16:39:21.750 050 12561.42 152.43 54800.78 88888.00 2014-02-19 16:39:21.875 050 12561.45 152.45 54800.78 88888.00 2014-02-19 16:39:22.000 050 12561.45 152.45 54800.78 88888.00 2014-02-19 16:39:22.125 050 12561.45 152.45 54800.78 88888.00 2014-02-19 16:39:22.250 050 12561.40 152.45 54800.75 88888.00 2014-02-19 16:39:22.375 050 12561.38 152.45 54800.75 88888.00 2014-02-19 16:39:22.500 050 12561.33 152.43 54800.72 88888.00 2014-02-19 16:39:22.625 050 12561.35 152.50 54800.78 88888.00 2014-02-19 16:39:22.750 050 12561.38 152.50 54800.78 88888.00 2014-02-19 16:39:22.875 050 12561.38 152.45 54800.75 88888.00 2014-02-19 16:39:23.000 050 12561.35 152.43 54800.75 88888.00 2014-02-19 16:39:23.125 050 12561.33 152.45 54800.78 88888.00 2014-02-19 16:39:23.250 050 12561.35 152.43 54800.75 88888.00 2014-02-19 16:39:23.375 050 12561.35 152.43 54800.78 88888.00 2014-02-19 16:39:23.500 050 12561.38 152.47 54800.78 88888.00 2014-02-19 16:39:23.625 050 12561.35 152.50 54800.78 88888.00 2014-02-19 16:39:23.750 050 12561.35 152.53 54800.78 88888.00 2014-02-19 16:39:23.875 050 12561.38 152.53 54800.78 88888.00 2014-02-19 16:39:24.000 050 12561.40 152.53 54800.75 88888.00 2014-02-19 16:39:24.125 050 12561.33 152.53 54800.75 88888.00 2014-02-19 16:39:24.250 050 12561.25 152.53 54800.75 88888.00 2014-02-19 16:39:24.375 050 12561.30 152.50 54800.75 88888.00 2014-02-19 16:39:24.500 050 12561.25 152.47 54800.75 88888.00 2014-02-19 16:39:24.625 050 12561.20 152.47 54800.75 88888.00 2014-02-19 16:39:24.750 050 12561.27 152.47 54800.75 88888.00 2014-02-19 16:39:24.875 050 12561.30 152.47 54800.75 88888.00 2014-02-19 16:39:25.000 050 12561.30 152.47 54800.75 88888.00 2014-02-19 16:39:25.125 050 12561.33 152.47 54800.75 88888.00 2014-02-19 16:39:25.250 050 12561.27 152.45 54800.75 88888.00 2014-02-19 16:39:25.375 050 12561.23 152.47 54800.75 88888.00 2014-02-19 16:39:25.500 050 12561.17 152.50 54800.78 88888.00 2014-02-19 16:39:25.625 050 12561.17 152.53 54800.78 88888.00 2014-02-19 16:39:25.750 050 12561.20 152.53 54800.78 88888.00 2014-02-19 16:39:25.875 050 12561.23 152.53 54800.78 88888.00 2014-02-19 16:39:26.000 050 12561.23 152.50 54800.75 88888.00 2014-02-19 16:39:26.125 050 12561.25 152.50 54800.75 88888.00 2014-02-19 16:39:26.250 050 12561.30 152.50 54800.75 88888.00 2014-02-19 16:39:26.375 050 12561.27 152.47 54800.75 88888.00 2014-02-19 16:39:26.500 050 12561.33 152.45 54800.75 88888.00 2014-02-19 16:39:26.625 050 12561.33 152.47 54800.75 88888.00 2014-02-19 16:39:26.750 050 12561.25 152.50 54800.75 88888.00 2014-02-19 16:39:26.875 050 12561.23 152.45 54800.75 88888.00 2014-02-19 16:39:27.000 050 12561.25 152.45 54800.75 88888.00 2014-02-19 16:39:27.125 050 12561.25 152.47 54800.75 88888.00 2014-02-19 16:39:27.250 050 12561.15 152.45 54800.72 88888.00 2014-02-19 16:39:27.375 050 12561.23 152.45 54800.72 88888.00 2014-02-19 16:39:27.500 050 12561.20 152.43 54800.75 88888.00 2014-02-19 16:39:27.625 050 12561.17 152.45 54800.75 88888.00 2014-02-19 16:39:27.750 050 12561.20 152.45 54800.75 88888.00 2014-02-19 16:39:27.875 050 12561.20 152.43 54800.75 88888.00 2014-02-19 16:39:28.000 050 12561.25 152.43 54800.75 88888.00 2014-02-19 16:39:28.125 050 12561.25 152.43 54800.75 88888.00 2014-02-19 16:39:28.250 050 12561.20 152.45 54800.75 88888.00 2014-02-19 16:39:28.375 050 12561.23 152.47 54800.75 88888.00 2014-02-19 16:39:28.500 050 12561.17 152.45 54800.75 88888.00 2014-02-19 16:39:28.625 050 12561.15 152.43 54800.75 88888.00 2014-02-19 16:39:28.750 050 12561.17 152.43 54800.75 88888.00 2014-02-19 16:39:28.875 050 12561.17 152.40 54800.75 88888.00 2014-02-19 16:39:29.000 050 12561.23 152.40 54800.72 88888.00 2014-02-19 16:39:29.125 050 12561.27 152.40 54800.75 88888.00 2014-02-19 16:39:29.250 050 12561.17 152.40 54800.75 88888.00 2014-02-19 16:39:29.375 050 12561.15 152.45 54800.75 88888.00 2014-02-19 16:39:29.500 050 12561.20 152.45 54800.80 88888.00 2014-02-19 16:39:29.625 050 12561.23 152.40 54800.78 88888.00 2014-02-19 16:39:29.750 050 12561.25 152.40 54800.78 88888.00 2014-02-19 16:39:29.875 050 12561.23 152.40 54800.78 88888.00 2014-02-19 16:39:30.000 050 12561.17 152.38 54800.75 88888.00 2014-02-19 16:39:30.125 050 12561.08 152.35 54800.75 88888.00 2014-02-19 16:39:30.250 050 12561.02 152.32 54800.78 88888.00 2014-02-19 16:39:30.375 050 12561.12 152.38 54800.80 88888.00 2014-02-19 16:39:30.500 050 12561.17 152.32 54800.78 88888.00 2014-02-19 16:39:30.625 050 12561.20 152.30 54800.78 88888.00 2014-02-19 16:39:30.750 050 12561.20 152.35 54800.78 88888.00 2014-02-19 16:39:30.875 050 12561.15 152.35 54800.75 88888.00 2014-02-19 16:39:31.000 050 12561.12 152.32 54800.75 88888.00 2014-02-19 16:39:31.125 050 12561.20 152.30 54800.75 88888.00 2014-02-19 16:39:31.250 050 12561.20 152.28 54800.75 88888.00 2014-02-19 16:39:31.375 050 12561.23 152.30 54800.75 88888.00 2014-02-19 16:39:31.500 050 12561.27 152.30 54800.75 88888.00 2014-02-19 16:39:31.625 050 12561.27 152.28 54800.75 88888.00 2014-02-19 16:39:31.750 050 12561.25 152.25 54800.72 88888.00 2014-02-19 16:39:31.875 050 12561.20 152.22 54800.72 88888.00 2014-02-19 16:39:32.000 050 12561.20 152.22 54800.75 88888.00 2014-02-19 16:39:32.125 050 12561.25 152.22 54800.78 88888.00 2014-02-19 16:39:32.250 050 12561.20 152.22 54800.75 88888.00 2014-02-19 16:39:32.375 050 12561.23 152.25 54800.72 88888.00 2014-02-19 16:39:32.500 050 12561.20 152.25 54800.72 88888.00 2014-02-19 16:39:32.625 050 12561.23 152.25 54800.72 88888.00 2014-02-19 16:39:32.750 050 12561.27 152.28 54800.75 88888.00 2014-02-19 16:39:32.875 050 12561.33 152.28 54800.75 88888.00 2014-02-19 16:39:33.000 050 12561.30 152.30 54800.75 88888.00 2014-02-19 16:39:33.125 050 12561.25 152.25 54800.75 88888.00 2014-02-19 16:39:33.250 050 12561.20 152.25 54800.72 88888.00 2014-02-19 16:39:33.375 050 12561.23 152.22 54800.72 88888.00 2014-02-19 16:39:33.500 050 12561.20 152.22 54800.75 88888.00 2014-02-19 16:39:33.625 050 12561.17 152.22 54800.75 88888.00 2014-02-19 16:39:33.750 050 12561.17 152.20 54800.72 88888.00 2014-02-19 16:39:33.875 050 12561.23 152.20 54800.75 88888.00 2014-02-19 16:39:34.000 050 12561.30 152.22 54800.72 88888.00 2014-02-19 16:39:34.125 050 12561.27 152.22 54800.75 88888.00 2014-02-19 16:39:34.250 050 12561.17 152.20 54800.72 88888.00 2014-02-19 16:39:34.375 050 12561.20 152.20 54800.72 88888.00 2014-02-19 16:39:34.500 050 12561.23 152.22 54800.72 88888.00 2014-02-19 16:39:34.625 050 12561.27 152.25 54800.75 88888.00 2014-02-19 16:39:34.750 050 12561.23 152.20 54800.75 88888.00 2014-02-19 16:39:34.875 050 12561.23 152.20 54800.75 88888.00 2014-02-19 16:39:35.000 050 12561.20 152.20 54800.75 88888.00 2014-02-19 16:39:35.125 050 12561.25 152.20 54800.78 88888.00 2014-02-19 16:39:35.250 050 12561.20 152.15 54800.78 88888.00 2014-02-19 16:39:35.375 050 12561.20 152.15 54800.72 88888.00 2014-02-19 16:39:35.500 050 12561.25 152.18 54800.72 88888.00 2014-02-19 16:39:35.625 050 12561.38 152.18 54800.72 88888.00 2014-02-19 16:39:35.750 050 12561.35 152.18 54800.75 88888.00 2014-02-19 16:39:35.875 050 12561.33 152.15 54800.70 88888.00 2014-02-19 16:39:36.000 050 12561.35 152.15 54800.72 88888.00 2014-02-19 16:39:36.125 050 12561.38 152.15 54800.78 88888.00 2014-02-19 16:39:36.250 050 12561.38 152.12 54800.78 88888.00 2014-02-19 16:39:36.375 050 12561.38 152.12 54800.72 88888.00 2014-02-19 16:39:36.500 050 12561.30 152.12 54800.72 88888.00 2014-02-19 16:39:36.625 050 12561.27 152.12 54800.72 88888.00 2014-02-19 16:39:36.750 050 12561.23 152.12 54800.75 88888.00 2014-02-19 16:39:36.875 050 12561.23 152.10 54800.75 88888.00 2014-02-19 16:39:37.000 050 12561.27 152.12 54800.75 88888.00 2014-02-19 16:39:37.125 050 12561.35 152.18 54800.72 88888.00 2014-02-19 16:39:37.250 050 12561.27 152.10 54800.72 88888.00 2014-02-19 16:39:37.375 050 12561.25 152.10 54800.72 88888.00 2014-02-19 16:39:37.500 050 12561.23 152.12 54800.72 88888.00 2014-02-19 16:39:37.625 050 12561.27 152.12 54800.72 88888.00 2014-02-19 16:39:37.750 050 12561.27 152.10 54800.72 88888.00 2014-02-19 16:39:37.875 050 12561.27 152.10 54800.72 88888.00 2014-02-19 16:39:38.000 050 12561.25 152.07 54800.72 88888.00 2014-02-19 16:39:38.125 050 12561.27 152.10 54800.75 88888.00 2014-02-19 16:39:38.250 050 12561.27 152.05 54800.72 88888.00 2014-02-19 16:39:38.375 050 12561.33 152.03 54800.68 88888.00 2014-02-19 16:39:38.500 050 12561.30 152.00 54800.70 88888.00 2014-02-19 16:39:38.625 050 12561.25 152.03 54800.68 88888.00 2014-02-19 16:39:38.750 050 12561.30 152.05 54800.68 88888.00 2014-02-19 16:39:38.875 050 12561.33 152.03 54800.70 88888.00 2014-02-19 16:39:39.000 050 12561.27 152.03 54800.70 88888.00 2014-02-19 16:39:39.125 050 12561.23 152.03 54800.70 88888.00 2014-02-19 16:39:39.250 050 12561.30 152.03 54800.72 88888.00 2014-02-19 16:39:39.375 050 12561.33 152.00 54800.72 88888.00 2014-02-19 16:39:39.500 050 12561.33 152.00 54800.72 88888.00 2014-02-19 16:39:39.625 050 12561.33 151.95 54800.72 88888.00 2014-02-19 16:39:39.750 050 12561.30 151.95 54800.70 88888.00 2014-02-19 16:39:39.875 050 12561.27 151.95 54800.70 88888.00 2014-02-19 16:39:40.000 050 12561.23 151.93 54800.70 88888.00 2014-02-19 16:39:40.125 050 12561.23 151.93 54800.72 88888.00 2014-02-19 16:39:40.250 050 12561.33 151.93 54800.75 88888.00 2014-02-19 16:39:40.375 050 12561.35 151.93 54800.72 88888.00 2014-02-19 16:39:40.500 050 12561.33 151.88 54800.70 88888.00 2014-02-19 16:39:40.625 050 12561.35 151.88 54800.68 88888.00 2014-02-19 16:39:40.750 050 12561.40 151.88 54800.70 88888.00 2014-02-19 16:39:40.875 050 12561.40 151.88 54800.72 88888.00 2014-02-19 16:39:41.000 050 12561.45 151.82 54800.68 88888.00 2014-02-19 16:39:41.125 050 12561.38 151.82 54800.68 88888.00 2014-02-19 16:39:41.250 050 12561.38 151.80 54800.70 88888.00 2014-02-19 16:39:41.375 050 12561.35 151.80 54800.70 88888.00 2014-02-19 16:39:41.500 050 12561.38 151.82 54800.70 88888.00 2014-02-19 16:39:41.625 050 12561.40 151.80 54800.70 88888.00 2014-02-19 16:39:41.750 050 12561.40 151.78 54800.70 88888.00 2014-02-19 16:39:41.875 050 12561.38 151.78 54800.70 88888.00 2014-02-19 16:39:42.000 050 12561.35 151.75 54800.68 88888.00 2014-02-19 16:39:42.125 050 12561.33 151.75 54800.68 88888.00 2014-02-19 16:39:42.250 050 12561.38 151.68 54800.68 88888.00 2014-02-19 16:39:42.375 050 12561.48 151.70 54800.68 88888.00 2014-02-19 16:39:42.500 050 12561.45 151.70 54800.68 88888.00 2014-02-19 16:39:42.625 050 12561.45 151.68 54800.65 88888.00 2014-02-19 16:39:42.750 050 12561.50 151.65 54800.62 88888.00 2014-02-19 16:39:42.875 050 12561.52 151.62 54800.62 88888.00 2014-02-19 16:39:43.000 050 12561.45 151.60 54800.62 88888.00 2014-02-19 16:39:43.125 050 12561.45 151.60 54800.65 88888.00 2014-02-19 16:39:43.250 050 12561.48 151.53 54800.62 88888.00 2014-02-19 16:39:43.375 050 12561.52 151.53 54800.65 88888.00 2014-02-19 16:39:43.500 050 12561.52 151.57 54800.62 88888.00 2014-02-19 16:39:43.625 050 12561.50 151.57 54800.62 88888.00 2014-02-19 16:39:43.750 050 12561.48 151.55 54800.65 88888.00 2014-02-19 16:39:43.875 050 12561.52 151.53 54800.65 88888.00 2014-02-19 16:39:44.000 050 12561.58 151.47 54800.62 88888.00 2014-02-19 16:39:44.125 050 12561.58 151.45 54800.62 88888.00 2014-02-19 16:39:44.250 050 12561.58 151.45 54800.65 88888.00 2014-02-19 16:39:44.375 050 12561.62 151.43 54800.62 88888.00 2014-02-19 16:39:44.500 050 12561.60 151.43 54800.60 88888.00 2014-02-19 16:39:44.625 050 12561.62 151.45 54800.62 88888.00 2014-02-19 16:39:44.750 050 12561.60 151.45 54800.62 88888.00 2014-02-19 16:39:44.875 050 12561.65 151.40 54800.62 88888.00 2014-02-19 16:39:45.000 050 12561.73 151.38 54800.62 88888.00 2014-02-19 16:39:45.125 050 12561.73 151.40 54800.65 88888.00 2014-02-19 16:39:45.250 050 12561.65 151.38 54800.62 88888.00 2014-02-19 16:39:45.375 050 12561.65 151.40 54800.60 88888.00 2014-02-19 16:39:45.500 050 12561.62 151.35 54800.60 88888.00 2014-02-19 16:39:45.625 050 12561.60 151.35 54800.62 88888.00 2014-02-19 16:39:45.750 050 12561.65 151.32 54800.65 88888.00 2014-02-19 16:39:45.875 050 12561.73 151.35 54800.62 88888.00 2014-02-19 16:39:46.000 050 12561.80 151.32 54800.65 88888.00 2014-02-19 16:39:46.125 050 12561.77 151.30 54800.62 88888.00 2014-02-19 16:39:46.250 050 12561.73 151.30 54800.62 88888.00 2014-02-19 16:39:46.375 050 12561.73 151.28 54800.62 88888.00 2014-02-19 16:39:46.500 050 12561.75 151.28 54800.60 88888.00 2014-02-19 16:39:46.625 050 12561.73 151.28 54800.65 88888.00 2014-02-19 16:39:46.750 050 12561.75 151.28 54800.65 88888.00 2014-02-19 16:39:46.875 050 12561.75 151.22 54800.60 88888.00 2014-02-19 16:39:47.000 050 12561.70 151.22 54800.57 88888.00 2014-02-19 16:39:47.125 050 12561.70 151.25 54800.62 88888.00 2014-02-19 16:39:47.250 050 12561.70 151.25 54800.62 88888.00 2014-02-19 16:39:47.375 050 12561.83 151.28 54800.65 88888.00 2014-02-19 16:39:47.500 050 12561.88 151.25 54800.62 88888.00 2014-02-19 16:39:47.625 050 12561.83 151.20 54800.65 88888.00 2014-02-19 16:39:47.750 050 12561.80 151.22 54800.60 88888.00 2014-02-19 16:39:47.875 050 12561.80 151.22 54800.60 88888.00 2014-02-19 16:39:48.000 050 12561.80 151.25 54800.57 88888.00 2014-02-19 16:39:48.125 050 12561.75 151.22 54800.57 88888.00 2014-02-19 16:39:48.250 050 12561.75 151.20 54800.57 88888.00 2014-02-19 16:39:48.375 050 12561.83 151.25 54800.62 88888.00 2014-02-19 16:39:48.500 050 12561.88 151.25 54800.62 88888.00 2014-02-19 16:39:48.625 050 12561.90 151.25 54800.62 88888.00 2014-02-19 16:39:48.750 050 12561.88 151.25 54800.60 88888.00 2014-02-19 16:39:48.875 050 12561.77 151.22 54800.57 88888.00 2014-02-19 16:39:49.000 050 12561.83 151.20 54800.55 88888.00 2014-02-19 16:39:49.125 050 12561.92 151.18 54800.57 88888.00 2014-02-19 16:39:49.250 050 12561.98 151.20 54800.60 88888.00 2014-02-19 16:39:49.375 050 12561.95 151.22 54800.62 88888.00 2014-02-19 16:39:49.500 050 12561.90 151.22 54800.62 88888.00 2014-02-19 16:39:49.625 050 12561.88 151.25 54800.62 88888.00 2014-02-19 16:39:49.750 050 12561.88 151.22 54800.57 88888.00 2014-02-19 16:39:49.875 050 12561.92 151.20 54800.57 88888.00 2014-02-19 16:39:50.000 050 12562.00 151.20 54800.55 88888.00 2014-02-19 16:39:50.125 050 12561.98 151.20 54800.57 88888.00 2014-02-19 16:39:50.250 050 12561.90 151.18 54800.55 88888.00 2014-02-19 16:39:50.375 050 12561.88 151.18 54800.57 88888.00 2014-02-19 16:39:50.500 050 12561.83 151.18 54800.57 88888.00 2014-02-19 16:39:50.625 050 12561.85 151.20 54800.57 88888.00 2014-02-19 16:39:50.750 050 12561.92 151.20 54800.55 88888.00 2014-02-19 16:39:50.875 050 12561.95 151.20 54800.55 88888.00 2014-02-19 16:39:51.000 050 12562.02 151.20 54800.53 88888.00 2014-02-19 16:39:51.125 050 12561.98 151.20 54800.55 88888.00 2014-02-19 16:39:51.250 050 12561.88 151.18 54800.55 88888.00 2014-02-19 16:39:51.375 050 12561.90 151.15 54800.55 88888.00 2014-02-19 16:39:51.500 050 12561.92 151.18 54800.53 88888.00 2014-02-19 16:39:51.625 050 12561.95 151.18 54800.55 88888.00 2014-02-19 16:39:51.750 050 12562.02 151.22 54800.55 88888.00 2014-02-19 16:39:51.875 050 12562.12 151.20 54800.53 88888.00 2014-02-19 16:39:52.000 050 12562.10 151.18 54800.53 88888.00 2014-02-19 16:39:52.125 050 12562.00 151.20 54800.53 88888.00 2014-02-19 16:39:52.250 050 12561.95 151.18 54800.55 88888.00 2014-02-19 16:39:52.375 050 12561.92 151.18 54800.53 88888.00 2014-02-19 16:39:52.500 050 12561.95 151.18 54800.53 88888.00 2014-02-19 16:39:52.625 050 12562.00 151.18 54800.53 88888.00 2014-02-19 16:39:52.750 050 12562.00 151.18 54800.53 88888.00 2014-02-19 16:39:52.875 050 12562.02 151.15 54800.53 88888.00 2014-02-19 16:39:53.000 050 12561.98 151.18 54800.53 88888.00 2014-02-19 16:39:53.125 050 12562.02 151.18 54800.53 88888.00 2014-02-19 16:39:53.250 050 12561.98 151.12 54800.55 88888.00 2014-02-19 16:39:53.375 050 12561.98 151.18 54800.50 88888.00 2014-02-19 16:39:53.500 050 12561.92 151.18 54800.53 88888.00 2014-02-19 16:39:53.625 050 12561.98 151.20 54800.53 88888.00 2014-02-19 16:39:53.750 050 12562.05 151.20 54800.55 88888.00 2014-02-19 16:39:53.875 050 12562.08 151.18 54800.53 88888.00 2014-02-19 16:39:54.000 050 12562.12 151.15 54800.50 88888.00 2014-02-19 16:39:54.125 050 12562.12 151.12 54800.47 88888.00 2014-02-19 16:39:54.250 050 12562.08 151.12 54800.47 88888.00 2014-02-19 16:39:54.375 050 12562.05 151.12 54800.47 88888.00 2014-02-19 16:39:54.500 050 12562.05 151.15 54800.47 88888.00 2014-02-19 16:39:54.625 050 12562.08 151.12 54800.50 88888.00 2014-02-19 16:39:54.750 050 12562.10 151.15 54800.53 88888.00 2014-02-19 16:39:54.875 050 12562.05 151.15 54800.53 88888.00 2014-02-19 16:39:55.000 050 12562.00 151.12 54800.47 88888.00 2014-02-19 16:39:55.125 050 12562.02 151.12 54800.50 88888.00 2014-02-19 16:39:55.250 050 12562.02 151.12 54800.50 88888.00 2014-02-19 16:39:55.375 050 12562.08 151.12 54800.50 88888.00 2014-02-19 16:39:55.500 050 12562.08 151.10 54800.50 88888.00 2014-02-19 16:39:55.625 050 12562.05 151.10 54800.47 88888.00 2014-02-19 16:39:55.750 050 12562.00 151.12 54800.47 88888.00 2014-02-19 16:39:55.875 050 12562.10 151.12 54800.47 88888.00 2014-02-19 16:39:56.000 050 12562.17 151.12 54800.47 88888.00 2014-02-19 16:39:56.125 050 12562.17 151.12 54800.47 88888.00 2014-02-19 16:39:56.250 050 12562.08 151.07 54800.47 88888.00 2014-02-19 16:39:56.375 050 12562.12 151.12 54800.47 88888.00 2014-02-19 16:39:56.500 050 12562.20 151.15 54800.50 88888.00 2014-02-19 16:39:56.625 050 12562.23 151.12 54800.45 88888.00 2014-02-19 16:39:56.750 050 12562.23 151.10 54800.45 88888.00 2014-02-19 16:39:56.875 050 12562.23 151.10 54800.45 88888.00 2014-02-19 16:39:57.000 050 12562.17 151.10 54800.43 88888.00 2014-02-19 16:39:57.125 050 12562.23 151.10 54800.45 88888.00 2014-02-19 16:39:57.250 050 12562.25 151.07 54800.45 88888.00 2014-02-19 16:39:57.375 050 12562.25 151.07 54800.40 88888.00 2014-02-19 16:39:57.500 050 12562.17 151.10 54800.43 88888.00 2014-02-19 16:39:57.625 050 12562.20 151.15 54800.43 88888.00 2014-02-19 16:39:57.750 050 12562.27 151.10 54800.43 88888.00 2014-02-19 16:39:57.875 050 12562.30 151.12 54800.43 88888.00 2014-02-19 16:39:58.000 050 12562.27 151.10 54800.43 88888.00 2014-02-19 16:39:58.125 050 12562.25 151.10 54800.43 88888.00 2014-02-19 16:39:58.250 050 12562.25 151.10 54800.45 88888.00 2014-02-19 16:39:58.375 050 12562.25 151.10 54800.45 88888.00 2014-02-19 16:39:58.500 050 12562.23 151.12 54800.43 88888.00 2014-02-19 16:39:58.625 050 12562.27 151.12 54800.43 88888.00 2014-02-19 16:39:58.750 050 12562.25 151.15 54800.43 88888.00 2014-02-19 16:39:58.875 050 12562.23 151.15 54800.45 88888.00 2014-02-19 16:39:59.000 050 12562.20 151.12 54800.40 88888.00 2014-02-19 16:39:59.125 050 12562.23 151.12 54800.38 88888.00 2014-02-19 16:39:59.250 050 12562.20 151.10 54800.40 88888.00 2014-02-19 16:39:59.375 050 12562.27 151.12 54800.40 88888.00 2014-02-19 16:39:59.500 050 12562.33 151.12 54800.40 88888.00 2014-02-19 16:39:59.625 050 12562.30 151.12 54800.40 88888.00 2014-02-19 16:39:59.750 050 12562.25 151.10 54800.43 88888.00 2014-02-19 16:39:59.875 050 12562.27 151.12 54800.40 88888.00 2014-02-19 16:40:00.000 050 12562.30 151.15 54800.40 88888.00 2014-02-19 16:40:00.125 050 12562.33 151.20 54800.43 88888.00 2014-02-19 16:40:00.250 050 12562.20 151.18 54800.43 88888.00 2014-02-19 16:40:00.375 050 12562.23 151.18 54800.43 88888.00 2014-02-19 16:40:00.500 050 12562.25 151.18 54800.43 88888.00 2014-02-19 16:40:00.625 050 12562.25 151.15 54800.43 88888.00 2014-02-19 16:40:00.750 050 12562.27 151.18 54800.40 88888.00 2014-02-19 16:40:00.875 050 12562.33 151.18 54800.43 88888.00 2014-02-19 16:40:01.000 050 12562.33 151.22 54800.40 88888.00 2014-02-19 16:40:01.125 050 12562.33 151.20 54800.40 88888.00 2014-02-19 16:40:01.250 050 12562.30 151.20 54800.43 88888.00 2014-02-19 16:40:01.375 050 12562.30 151.22 54800.40 88888.00 2014-02-19 16:40:01.500 050 12562.27 151.22 54800.43 88888.00 2014-02-19 16:40:01.625 050 12562.30 151.20 54800.43 88888.00 2014-02-19 16:40:01.750 050 12562.38 151.22 54800.45 88888.00 2014-02-19 16:40:01.875 050 12562.40 151.25 54800.43 88888.00 2014-02-19 16:40:02.000 050 12562.35 151.22 54800.40 88888.00 2014-02-19 16:40:02.125 050 12562.30 151.22 54800.43 88888.00 2014-02-19 16:40:02.250 050 12562.30 151.22 54800.45 88888.00 2014-02-19 16:40:02.375 050 12562.38 151.25 54800.45 88888.00 2014-02-19 16:40:02.500 050 12562.40 151.25 54800.43 88888.00 2014-02-19 16:40:02.625 050 12562.40 151.22 54800.40 88888.00 2014-02-19 16:40:02.750 050 12562.42 151.22 54800.38 88888.00 2014-02-19 16:40:02.875 050 12562.42 151.22 54800.40 88888.00 2014-02-19 16:40:03.000 050 12562.42 151.28 54800.40 88888.00 2014-02-19 16:40:03.125 050 12562.42 151.28 54800.43 88888.00 2014-02-19 16:40:03.250 050 12562.38 151.25 54800.43 88888.00 2014-02-19 16:40:03.375 050 12562.40 151.22 54800.38 88888.00 2014-02-19 16:40:03.500 050 12562.42 151.25 54800.38 88888.00 2014-02-19 16:40:03.625 050 12562.40 151.25 54800.40 88888.00 2014-02-19 16:40:03.750 050 12562.42 151.25 54800.40 88888.00 2014-02-19 16:40:03.875 050 12562.40 151.28 54800.40 88888.00 2014-02-19 16:40:04.000 050 12562.40 151.28 54800.40 88888.00 2014-02-19 16:40:04.125 050 12562.40 151.30 54800.43 88888.00 2014-02-19 16:40:04.250 050 12562.35 151.25 54800.40 88888.00 2014-02-19 16:40:04.375 050 12562.35 151.25 54800.40 88888.00 2014-02-19 16:40:04.500 050 12562.38 151.30 54800.43 88888.00 2014-02-19 16:40:04.625 050 12562.40 151.28 54800.40 88888.00 2014-02-19 16:40:04.750 050 12562.45 151.28 54800.40 88888.00 2014-02-19 16:40:04.875 050 12562.42 151.28 54800.40 88888.00 2014-02-19 16:40:05.000 050 12562.45 151.28 54800.40 88888.00 2014-02-19 16:40:05.125 050 12562.42 151.30 54800.43 88888.00 2014-02-19 16:40:05.250 050 12562.40 151.30 54800.43 88888.00 2014-02-19 16:40:05.375 050 12562.42 151.30 54800.43 88888.00 2014-02-19 16:40:05.500 050 12562.35 151.28 54800.40 88888.00 2014-02-19 16:40:05.625 050 12562.33 151.28 54800.40 88888.00 2014-02-19 16:40:05.750 050 12562.33 151.25 54800.43 88888.00 2014-02-19 16:40:05.875 050 12562.33 151.32 54800.43 88888.00 2014-02-19 16:40:06.000 050 12562.38 151.30 54800.40 88888.00 2014-02-19 16:40:06.125 050 12562.40 151.28 54800.40 88888.00 2014-02-19 16:40:06.250 050 12562.40 151.30 54800.40 88888.00 2014-02-19 16:40:06.375 050 12562.40 151.28 54800.40 88888.00 2014-02-19 16:40:06.500 050 12562.40 151.28 54800.40 88888.00 2014-02-19 16:40:06.625 050 12562.48 151.28 54800.40 88888.00 2014-02-19 16:40:06.750 050 12562.52 151.30 54800.40 88888.00 2014-02-19 16:40:06.875 050 12562.55 151.32 54800.43 88888.00 2014-02-19 16:40:07.000 050 12562.52 151.32 54800.43 88888.00 2014-02-19 16:40:07.125 050 12562.48 151.28 54800.40 88888.00 2014-02-19 16:40:07.250 050 12562.42 151.28 54800.40 88888.00 2014-02-19 16:40:07.375 050 12562.42 151.28 54800.40 88888.00 2014-02-19 16:40:07.500 050 12562.42 151.28 54800.43 88888.00 2014-02-19 16:40:07.625 050 12562.45 151.25 54800.47 88888.00 2014-02-19 16:40:07.750 050 12562.45 151.25 54800.45 88888.00 2014-02-19 16:40:07.875 050 12562.45 151.28 54800.43 88888.00 2014-02-19 16:40:08.000 050 12562.45 151.28 54800.40 88888.00 2014-02-19 16:40:08.125 050 12562.42 151.28 54800.40 88888.00 2014-02-19 16:40:08.250 050 12562.40 151.28 54800.40 88888.00 2014-02-19 16:40:08.375 050 12562.45 151.22 54800.40 88888.00 2014-02-19 16:40:08.500 050 12562.45 151.22 54800.40 88888.00 2014-02-19 16:40:08.625 050 12562.42 151.22 54800.43 88888.00 2014-02-19 16:40:08.750 050 12562.48 151.20 54800.40 88888.00 2014-02-19 16:40:08.875 050 12562.48 151.22 54800.40 88888.00 2014-02-19 16:40:09.000 050 12562.45 151.22 54800.38 88888.00 2014-02-19 16:40:09.125 050 12562.50 151.22 54800.43 88888.00 2014-02-19 16:40:09.250 050 12562.45 151.22 54800.40 88888.00 2014-02-19 16:40:09.375 050 12562.45 151.20 54800.38 88888.00 2014-02-19 16:40:09.500 050 12562.50 151.22 54800.40 88888.00 2014-02-19 16:40:09.625 050 12562.50 151.22 54800.40 88888.00 2014-02-19 16:40:09.750 050 12562.50 151.22 54800.40 88888.00 2014-02-19 16:40:09.875 050 12562.50 151.22 54800.43 88888.00 2014-02-19 16:40:10.000 050 12562.50 151.22 54800.38 88888.00 2014-02-19 16:40:10.125 050 12562.55 151.22 54800.38 88888.00 2014-02-19 16:40:10.250 050 12562.52 151.22 54800.40 88888.00 2014-02-19 16:40:10.375 050 12562.62 151.20 54800.38 88888.00 2014-02-19 16:40:10.500 050 12562.62 151.22 54800.38 88888.00 2014-02-19 16:40:10.625 050 12562.58 151.22 54800.35 88888.00 2014-02-19 16:40:10.750 050 12562.60 151.22 54800.38 88888.00 2014-02-19 16:40:10.875 050 12562.62 151.20 54800.38 88888.00 2014-02-19 16:40:11.000 050 12562.65 151.18 54800.38 88888.00 2014-02-19 16:40:11.125 050 12562.55 151.20 54800.38 88888.00 2014-02-19 16:40:11.250 050 12562.60 151.18 54800.38 88888.00 2014-02-19 16:40:11.375 050 12562.70 151.20 54800.40 88888.00 2014-02-19 16:40:11.500 050 12562.67 151.18 54800.43 88888.00 2014-02-19 16:40:11.625 050 12562.67 151.15 54800.43 88888.00 2014-02-19 16:40:11.750 050 12562.67 151.15 54800.38 88888.00 2014-02-19 16:40:11.875 050 12562.73 151.18 54800.38 88888.00 2014-02-19 16:40:12.000 050 12562.75 151.15 54800.38 88888.00 2014-02-19 16:40:12.125 050 12562.75 151.15 54800.35 88888.00 2014-02-19 16:40:12.250 050 12562.65 151.10 54800.38 88888.00 2014-02-19 16:40:12.375 050 12562.67 151.10 54800.38 88888.00 2014-02-19 16:40:12.500 050 12562.67 151.10 54800.38 88888.00 2014-02-19 16:40:12.625 050 12562.75 151.12 54800.38 88888.00 2014-02-19 16:40:12.750 050 12562.83 151.12 54800.35 88888.00 2014-02-19 16:40:12.875 050 12562.80 151.07 54800.35 88888.00 2014-02-19 16:40:13.000 050 12562.80 151.07 54800.35 88888.00 2014-02-19 16:40:13.125 050 12562.83 151.07 54800.40 88888.00 2014-02-19 16:40:13.250 050 12562.75 151.05 54800.38 88888.00 2014-02-19 16:40:13.375 050 12562.80 151.07 54800.38 88888.00 2014-02-19 16:40:13.500 050 12562.85 151.07 54800.43 88888.00 2014-02-19 16:40:13.625 050 12562.77 151.05 54800.40 88888.00 2014-02-19 16:40:13.750 050 12562.67 151.05 54800.40 88888.00 2014-02-19 16:40:13.875 050 12562.70 151.03 54800.43 88888.00 2014-02-19 16:40:14.000 050 12562.75 151.05 54800.40 88888.00 2014-02-19 16:40:14.125 050 12562.80 151.07 54800.43 88888.00 2014-02-19 16:40:14.250 050 12562.83 151.03 54800.43 88888.00 2014-02-19 16:40:14.375 050 12562.85 151.03 54800.40 88888.00 2014-02-19 16:40:14.500 050 12562.85 151.03 54800.40 88888.00 2014-02-19 16:40:14.625 050 12562.90 150.97 54800.38 88888.00 2014-02-19 16:40:14.750 050 12562.85 151.00 54800.40 88888.00 2014-02-19 16:40:14.875 050 12562.85 151.03 54800.40 88888.00 2014-02-19 16:40:15.000 050 12562.92 151.03 54800.38 88888.00 2014-02-19 16:40:15.125 050 12562.88 151.00 54800.40 88888.00 2014-02-19 16:40:15.250 050 12562.77 150.95 54800.40 88888.00 2014-02-19 16:40:15.375 050 12562.85 150.97 54800.38 88888.00 2014-02-19 16:40:15.500 050 12562.88 150.97 54800.40 88888.00 2014-02-19 16:40:15.625 050 12562.85 150.97 54800.40 88888.00 2014-02-19 16:40:15.750 050 12562.83 150.95 54800.40 88888.00 2014-02-19 16:40:15.875 050 12562.88 150.95 54800.40 88888.00 2014-02-19 16:40:16.000 050 12563.02 150.95 54800.38 88888.00 2014-02-19 16:40:16.125 050 12563.08 150.93 54800.38 88888.00 2014-02-19 16:40:16.250 050 12562.98 150.95 54800.43 88888.00 2014-02-19 16:40:16.375 050 12563.00 150.97 54800.43 88888.00 2014-02-19 16:40:16.500 050 12563.02 150.93 54800.40 88888.00 2014-02-19 16:40:16.625 050 12563.08 150.93 54800.40 88888.00 2014-02-19 16:40:16.750 050 12563.05 150.90 54800.40 88888.00 2014-02-19 16:40:16.875 050 12563.00 150.88 54800.43 88888.00 2014-02-19 16:40:17.000 050 12563.05 150.90 54800.38 88888.00 2014-02-19 16:40:17.125 050 12563.12 150.85 54800.40 88888.00 2014-02-19 16:40:17.250 050 12563.10 150.85 54800.40 88888.00 2014-02-19 16:40:17.375 050 12563.10 150.88 54800.40 88888.00 2014-02-19 16:40:17.500 050 12563.12 150.88 54800.43 88888.00 2014-02-19 16:40:17.625 050 12563.17 150.85 54800.43 88888.00 2014-02-19 16:40:17.750 050 12563.20 150.82 54800.43 88888.00 2014-02-19 16:40:17.875 050 12563.20 150.80 54800.43 88888.00 2014-02-19 16:40:18.000 050 12563.12 150.82 54800.43 88888.00 2014-02-19 16:40:18.125 050 12563.10 150.82 54800.43 88888.00 2014-02-19 16:40:18.250 050 12563.12 150.82 54800.43 88888.00 2014-02-19 16:40:18.375 050 12563.17 150.78 54800.45 88888.00 2014-02-19 16:40:18.500 050 12563.10 150.80 54800.45 88888.00 2014-02-19 16:40:18.625 050 12563.08 150.80 54800.45 88888.00 2014-02-19 16:40:18.750 050 12563.10 150.80 54800.43 88888.00 2014-02-19 16:40:18.875 050 12563.08 150.82 54800.47 88888.00 2014-02-19 16:40:19.000 050 12563.05 150.82 54800.43 88888.00 2014-02-19 16:40:19.125 050 12563.08 150.78 54800.40 88888.00 2014-02-19 16:40:19.250 050 12563.08 150.70 54800.40 88888.00 2014-02-19 16:40:19.375 050 12563.10 150.70 54800.43 88888.00 2014-02-19 16:40:19.500 050 12563.10 150.72 54800.45 88888.00 2014-02-19 16:40:19.625 050 12563.05 150.72 54800.43 88888.00 2014-02-19 16:40:19.750 050 12563.10 150.72 54800.45 88888.00 2014-02-19 16:40:19.875 050 12563.17 150.70 54800.47 88888.00 2014-02-19 16:40:20.000 050 12563.23 150.68 54800.45 88888.00 2014-02-19 16:40:20.125 050 12563.25 150.70 54800.47 88888.00 2014-02-19 16:40:20.250 050 12563.17 150.65 54800.45 88888.00 2014-02-19 16:40:20.375 050 12563.12 150.68 54800.45 88888.00 2014-02-19 16:40:20.500 050 12563.10 150.68 54800.45 88888.00 2014-02-19 16:40:20.625 050 12563.12 150.68 54800.47 88888.00 2014-02-19 16:40:20.750 050 12563.17 150.65 54800.45 88888.00 2014-02-19 16:40:20.875 050 12563.17 150.65 54800.43 88888.00 2014-02-19 16:40:21.000 050 12563.17 150.62 54800.43 88888.00 2014-02-19 16:40:21.125 050 12563.23 150.62 54800.45 88888.00 2014-02-19 16:40:21.250 050 12563.20 150.62 54800.47 88888.00 2014-02-19 16:40:21.375 050 12563.15 150.57 54800.45 88888.00 2014-02-19 16:40:21.500 050 12563.10 150.57 54800.43 88888.00 2014-02-19 16:40:21.625 050 12563.10 150.55 54800.47 88888.00 2014-02-19 16:40:21.750 050 12563.12 150.55 54800.47 88888.00 2014-02-19 16:40:21.875 050 12563.08 150.55 54800.45 88888.00 2014-02-19 16:40:22.000 050 12563.10 150.53 54800.43 88888.00 2014-02-19 16:40:22.125 050 12563.12 150.53 54800.47 88888.00 2014-02-19 16:40:22.250 050 12563.08 150.53 54800.47 88888.00 2014-02-19 16:40:22.375 050 12563.10 150.50 54800.50 88888.00 2014-02-19 16:40:22.500 050 12563.17 150.55 54800.50 88888.00 2014-02-19 16:40:22.625 050 12563.20 150.55 54800.47 88888.00 2014-02-19 16:40:22.750 050 12563.15 150.53 54800.47 88888.00 2014-02-19 16:40:22.875 050 12563.10 150.53 54800.47 88888.00 2014-02-19 16:40:23.000 050 12563.17 150.57 54800.50 88888.00 2014-02-19 16:40:23.125 050 12563.20 150.57 54800.50 88888.00 2014-02-19 16:40:23.250 050 12563.15 150.53 54800.50 88888.00 2014-02-19 16:40:23.375 050 12563.15 150.53 54800.47 88888.00 2014-02-19 16:40:23.500 050 12563.15 150.55 54800.50 88888.00 2014-02-19 16:40:23.625 050 12563.17 150.53 54800.50 88888.00 2014-02-19 16:40:23.750 050 12563.12 150.50 54800.47 88888.00 2014-02-19 16:40:23.875 050 12563.20 150.47 54800.47 88888.00 2014-02-19 16:40:24.000 050 12563.27 150.50 54800.47 88888.00 2014-02-19 16:40:24.125 050 12563.25 150.50 54800.50 88888.00 2014-02-19 16:40:24.250 050 12563.23 150.50 54800.53 88888.00 2014-02-19 16:40:24.375 050 12563.25 150.53 54800.53 88888.00 2014-02-19 16:40:24.500 050 12563.35 150.53 54800.50 88888.00 2014-02-19 16:40:24.625 050 12563.40 150.55 54800.53 88888.00 2014-02-19 16:40:24.750 050 12563.40 150.53 54800.53 88888.00 2014-02-19 16:40:24.875 050 12563.42 150.53 54800.53 88888.00 2014-02-19 16:40:25.000 050 12563.45 150.50 54800.53 88888.00 2014-02-19 16:40:25.125 050 12563.42 150.50 54800.55 88888.00 2014-02-19 16:40:25.250 050 12563.35 150.50 54800.55 88888.00 2014-02-19 16:40:25.375 050 12563.38 150.50 54800.57 88888.00 2014-02-19 16:40:25.500 050 12563.42 150.50 54800.55 88888.00 2014-02-19 16:40:25.625 050 12563.40 150.50 54800.57 88888.00 2014-02-19 16:40:25.750 050 12563.30 150.47 54800.55 88888.00 2014-02-19 16:40:25.875 050 12563.27 150.47 54800.53 88888.00 2014-02-19 16:40:26.000 050 12563.35 150.45 54800.55 88888.00 2014-02-19 16:40:26.125 050 12563.38 150.47 54800.57 88888.00 2014-02-19 16:40:26.250 050 12563.38 150.50 54800.60 88888.00 2014-02-19 16:40:26.375 050 12563.42 150.47 54800.57 88888.00 2014-02-19 16:40:26.500 050 12563.50 150.47 54800.55 88888.00 2014-02-19 16:40:26.625 050 12563.48 150.47 54800.55 88888.00 2014-02-19 16:40:26.750 050 12563.45 150.47 54800.60 88888.00 2014-02-19 16:40:26.875 050 12563.45 150.47 54800.55 88888.00 2014-02-19 16:40:27.000 050 12563.45 150.47 54800.57 88888.00 2014-02-19 16:40:27.125 050 12563.48 150.47 54800.60 88888.00 2014-02-19 16:40:27.250 050 12563.45 150.45 54800.60 88888.00 2014-02-19 16:40:27.375 050 12563.45 150.45 54800.57 88888.00 2014-02-19 16:40:27.500 050 12563.48 150.45 54800.57 88888.00 2014-02-19 16:40:27.625 050 12563.45 150.47 54800.60 88888.00 2014-02-19 16:40:27.750 050 12563.48 150.47 54800.62 88888.00 2014-02-19 16:40:27.875 050 12563.52 150.47 54800.60 88888.00 2014-02-19 16:40:28.000 050 12563.55 150.45 54800.62 88888.00 2014-02-19 16:40:28.125 050 12563.58 150.45 54800.60 88888.00 2014-02-19 16:40:28.250 050 12563.58 150.45 54800.60 88888.00 2014-02-19 16:40:28.375 050 12563.60 150.43 54800.60 88888.00 2014-02-19 16:40:28.500 050 12563.55 150.43 54800.62 88888.00 2014-02-19 16:40:28.625 050 12563.58 150.43 54800.65 88888.00 2014-02-19 16:40:28.750 050 12563.65 150.45 54800.60 88888.00 2014-02-19 16:40:28.875 050 12563.67 150.43 54800.62 88888.00 2014-02-19 16:40:29.000 050 12563.65 150.43 54800.60 88888.00 2014-02-19 16:40:29.125 050 12563.62 150.43 54800.62 88888.00 2014-02-19 16:40:29.250 050 12563.60 150.40 54800.62 88888.00 2014-02-19 16:40:29.375 050 12563.58 150.43 54800.62 88888.00 2014-02-19 16:40:29.500 050 12563.62 150.45 54800.62 88888.00 2014-02-19 16:40:29.625 050 12563.70 150.43 54800.62 88888.00 2014-02-19 16:40:29.750 050 12563.65 150.43 54800.60 88888.00 2014-02-19 16:40:29.875 050 12563.65 150.47 54800.62 88888.00 2014-02-19 16:40:30.000 050 12563.67 150.45 54800.60 88888.00 2014-02-19 16:40:30.125 050 12563.70 150.45 54800.62 88888.00 2014-02-19 16:40:30.250 050 12563.65 150.40 54800.60 88888.00 2014-02-19 16:40:30.375 050 12563.62 150.43 54800.62 88888.00 2014-02-19 16:40:30.500 050 12563.67 150.43 54800.65 88888.00 2014-02-19 16:40:30.625 050 12563.77 150.45 54800.62 88888.00 2014-02-19 16:40:30.750 050 12563.83 150.45 54800.62 88888.00 2014-02-19 16:40:30.875 050 12563.80 150.43 54800.60 88888.00 2014-02-19 16:40:31.000 050 12563.75 150.43 54800.60 88888.00 2014-02-19 16:40:31.125 050 12563.70 150.43 54800.60 88888.00 2014-02-19 16:40:31.250 050 12563.65 150.43 54800.62 88888.00 2014-02-19 16:40:31.375 050 12563.73 150.43 54800.65 88888.00 2014-02-19 16:40:31.500 050 12563.73 150.40 54800.62 88888.00 2014-02-19 16:40:31.625 050 12563.70 150.38 54800.62 88888.00 2014-02-19 16:40:31.750 050 12563.73 150.40 54800.65 88888.00 2014-02-19 16:40:31.875 050 12563.70 150.45 54800.62 88888.00 2014-02-19 16:40:32.000 050 12563.70 150.40 54800.62 88888.00 2014-02-19 16:40:32.125 050 12563.73 150.40 54800.62 88888.00 2014-02-19 16:40:32.250 050 12563.75 150.40 54800.65 88888.00 2014-02-19 16:40:32.375 050 12563.77 150.40 54800.65 88888.00 2014-02-19 16:40:32.500 050 12563.73 150.35 54800.65 88888.00 2014-02-19 16:40:32.625 050 12563.70 150.38 54800.70 88888.00 2014-02-19 16:40:32.750 050 12563.73 150.35 54800.68 88888.00 2014-02-19 16:40:32.875 050 12563.80 150.38 54800.68 88888.00 2014-02-19 16:40:33.000 050 12563.77 150.38 54800.70 88888.00 2014-02-19 16:40:33.125 050 12563.73 150.40 54800.72 88888.00 2014-02-19 16:40:33.250 050 12563.70 150.40 54800.72 88888.00 2014-02-19 16:40:33.375 050 12563.80 150.43 54800.72 88888.00 2014-02-19 16:40:33.500 050 12563.88 150.43 54800.72 88888.00 2014-02-19 16:40:33.625 050 12563.85 150.40 54800.72 88888.00 2014-02-19 16:40:33.750 050 12563.80 150.40 54800.72 88888.00 2014-02-19 16:40:33.875 050 12563.80 150.43 54800.75 88888.00 2014-02-19 16:40:34.000 050 12563.80 150.38 54800.72 88888.00 2014-02-19 16:40:34.125 050 12563.83 150.38 54800.75 88888.00 2014-02-19 16:40:34.250 050 12563.88 150.40 54800.72 88888.00 2014-02-19 16:40:34.375 050 12563.92 150.43 54800.72 88888.00 2014-02-19 16:40:34.500 050 12563.90 150.38 54800.72 88888.00 2014-02-19 16:40:34.625 050 12563.90 150.40 54800.75 88888.00 2014-02-19 16:40:34.750 050 12563.83 150.38 54800.75 88888.00 2014-02-19 16:40:34.875 050 12563.80 150.35 54800.78 88888.00 2014-02-19 16:40:35.000 050 12563.80 150.35 54800.75 88888.00 2014-02-19 16:40:35.125 050 12563.80 150.32 54800.72 88888.00 2014-02-19 16:40:35.250 050 12563.75 150.32 54800.75 88888.00 2014-02-19 16:40:35.375 050 12563.77 150.32 54800.75 88888.00 2014-02-19 16:40:35.500 050 12563.75 150.35 54800.78 88888.00 2014-02-19 16:40:35.625 050 12563.75 150.32 54800.78 88888.00 2014-02-19 16:40:35.750 050 12563.83 150.35 54800.78 88888.00 2014-02-19 16:40:35.875 050 12563.80 150.32 54800.78 88888.00 2014-02-19 16:40:36.000 050 12563.77 150.30 54800.78 88888.00 2014-02-19 16:40:36.125 050 12563.80 150.35 54800.80 88888.00 2014-02-19 16:40:36.250 050 12563.77 150.32 54800.80 88888.00 2014-02-19 16:40:36.375 050 12563.77 150.32 54800.80 88888.00 2014-02-19 16:40:36.500 050 12563.77 150.32 54800.82 88888.00 2014-02-19 16:40:36.625 050 12563.80 150.28 54800.80 88888.00 2014-02-19 16:40:36.750 050 12563.77 150.25 54800.85 88888.00 2014-02-19 16:40:36.875 050 12563.77 150.28 54800.85 88888.00 2014-02-19 16:40:37.000 050 12563.83 150.25 54800.85 88888.00 2014-02-19 16:40:37.125 050 12563.83 150.28 54800.88 88888.00 2014-02-19 16:40:37.250 050 12563.77 150.28 54800.88 88888.00 2014-02-19 16:40:37.375 050 12563.75 150.28 54800.88 88888.00 2014-02-19 16:40:37.500 050 12563.80 150.22 54800.88 88888.00 2014-02-19 16:40:37.625 050 12563.77 150.20 54800.88 88888.00 2014-02-19 16:40:37.750 050 12563.80 150.20 54800.90 88888.00 2014-02-19 16:40:37.875 050 12563.73 150.22 54800.90 88888.00 2014-02-19 16:40:38.000 050 12563.77 150.25 54800.90 88888.00 2014-02-19 16:40:38.125 050 12563.75 150.20 54800.93 88888.00 2014-02-19 16:40:38.250 050 12563.75 150.18 54800.95 88888.00 2014-02-19 16:40:38.375 050 12563.80 150.20 54800.97 88888.00 2014-02-19 16:40:38.500 050 12563.77 150.18 54800.95 88888.00 2014-02-19 16:40:38.625 050 12563.73 150.15 54800.95 88888.00 2014-02-19 16:40:38.750 050 12563.75 150.12 54800.93 88888.00 2014-02-19 16:40:38.875 050 12563.75 150.07 54800.95 88888.00 2014-02-19 16:40:39.000 050 12563.75 150.05 54800.93 88888.00 2014-02-19 16:40:39.125 050 12563.75 150.00 54800.97 88888.00 2014-02-19 16:40:39.250 050 12563.70 150.00 54800.97 88888.00 2014-02-19 16:40:39.375 050 12563.77 150.00 54800.97 88888.00 2014-02-19 16:40:39.500 050 12563.73 149.95 54801.00 88888.00 2014-02-19 16:40:39.625 050 12563.67 149.93 54800.97 88888.00 2014-02-19 16:40:39.750 050 12563.70 149.90 54801.03 88888.00 2014-02-19 16:40:39.875 050 12563.70 149.90 54801.03 88888.00 2014-02-19 16:40:40.000 050 12563.70 149.85 54801.03 88888.00 2014-02-19 16:40:40.125 050 12563.67 149.85 54801.05 88888.00 2014-02-19 16:40:40.250 050 12563.62 149.82 54801.05 88888.00 2014-02-19 16:40:40.375 050 12563.65 149.78 54801.05 88888.00 2014-02-19 16:40:40.500 050 12563.67 149.80 54801.07 88888.00 2014-02-19 16:40:40.625 050 12563.67 149.80 54801.10 88888.00 2014-02-19 16:40:40.750 050 12563.65 149.78 54801.10 88888.00 2014-02-19 16:40:40.875 050 12563.65 149.75 54801.07 88888.00 2014-02-19 16:40:41.000 050 12563.67 149.75 54801.10 88888.00 2014-02-19 16:40:41.125 050 12563.65 149.75 54801.10 88888.00 2014-02-19 16:40:41.250 050 12563.58 149.72 54801.15 88888.00 2014-02-19 16:40:41.375 050 12563.62 149.75 54801.15 88888.00 2014-02-19 16:40:41.500 050 12563.62 149.70 54801.12 88888.00 2014-02-19 16:40:41.625 050 12563.67 149.68 54801.12 88888.00 2014-02-19 16:40:41.750 050 12563.67 149.65 54801.15 88888.00 2014-02-19 16:40:41.875 050 12563.75 149.65 54801.15 88888.00 2014-02-19 16:40:42.000 050 12563.73 149.65 54801.12 88888.00 2014-02-19 16:40:42.125 050 12563.73 149.65 54801.18 88888.00 2014-02-19 16:40:42.250 050 12563.73 149.60 54801.18 88888.00 2014-02-19 16:40:42.375 050 12563.75 149.60 54801.18 88888.00 2014-02-19 16:40:42.500 050 12563.75 149.62 54801.20 88888.00 2014-02-19 16:40:42.625 050 12563.73 149.60 54801.20 88888.00 2014-02-19 16:40:42.750 050 12563.77 149.57 54801.20 88888.00 2014-02-19 16:40:42.875 050 12563.80 149.60 54801.20 88888.00 2014-02-19 16:40:43.000 050 12563.85 149.60 54801.20 88888.00 2014-02-19 16:40:43.125 050 12563.80 149.55 54801.22 88888.00 2014-02-19 16:40:43.250 050 12563.77 149.53 54801.20 88888.00 2014-02-19 16:40:43.375 050 12563.83 149.53 54801.22 88888.00 2014-02-19 16:40:43.500 050 12563.80 149.53 54801.28 88888.00 2014-02-19 16:40:43.625 050 12563.80 149.55 54801.28 88888.00 2014-02-19 16:40:43.750 050 12563.85 149.55 54801.25 88888.00 2014-02-19 16:40:43.875 050 12563.90 149.53 54801.28 88888.00 2014-02-19 16:40:44.000 050 12563.88 149.53 54801.25 88888.00 2014-02-19 16:40:44.125 050 12563.85 149.50 54801.25 88888.00 2014-02-19 16:40:44.250 050 12563.83 149.47 54801.28 88888.00 2014-02-19 16:40:44.375 050 12563.85 149.53 54801.25 88888.00 2014-02-19 16:40:44.500 050 12563.88 149.53 54801.25 88888.00 2014-02-19 16:40:44.625 050 12563.83 149.50 54801.22 88888.00 2014-02-19 16:40:44.750 050 12563.88 149.47 54801.25 88888.00 2014-02-19 16:40:44.875 050 12563.92 149.50 54801.25 88888.00 2014-02-19 16:40:45.000 050 12563.92 149.45 54801.28 88888.00 2014-02-19 16:40:45.125 050 12563.95 149.43 54801.28 88888.00 2014-02-19 16:40:45.250 050 12563.95 149.43 54801.28 88888.00 2014-02-19 16:40:45.375 050 12563.98 149.47 54801.30 88888.00 2014-02-19 16:40:45.500 050 12563.95 149.47 54801.30 88888.00 2014-02-19 16:40:45.625 050 12563.98 149.45 54801.32 88888.00 2014-02-19 16:40:45.750 050 12564.05 149.38 54801.32 88888.00 2014-02-19 16:40:45.875 050 12564.05 149.40 54801.32 88888.00 2014-02-19 16:40:46.000 050 12564.08 149.38 54801.32 88888.00 2014-02-19 16:40:46.125 050 12564.05 149.40 54801.35 88888.00 2014-02-19 16:40:46.250 050 12564.08 149.40 54801.32 88888.00 2014-02-19 16:40:46.375 050 12564.10 149.38 54801.30 88888.00 2014-02-19 16:40:46.500 050 12564.15 149.32 54801.32 88888.00 2014-02-19 16:40:46.625 050 12564.20 149.35 54801.35 88888.00 2014-02-19 16:40:46.750 050 12564.20 149.35 54801.35 88888.00 2014-02-19 16:40:46.875 050 12564.20 149.32 54801.32 88888.00 2014-02-19 16:40:47.000 050 12564.23 149.32 54801.30 88888.00 2014-02-19 16:40:47.125 050 12564.23 149.32 54801.32 88888.00 2014-02-19 16:40:47.250 050 12564.17 149.28 54801.35 88888.00 2014-02-19 16:40:47.375 050 12564.23 149.30 54801.32 88888.00 2014-02-19 16:40:47.500 050 12564.23 149.28 54801.32 88888.00 2014-02-19 16:40:47.625 050 12564.20 149.25 54801.32 88888.00 2014-02-19 16:40:47.750 050 12564.20 149.25 54801.35 88888.00 2014-02-19 16:40:47.875 050 12564.25 149.22 54801.38 88888.00 2014-02-19 16:40:48.000 050 12564.23 149.20 54801.38 88888.00 2014-02-19 16:40:48.125 050 12564.23 149.18 54801.40 88888.00 2014-02-19 16:40:48.250 050 12564.23 149.15 54801.38 88888.00 2014-02-19 16:40:48.375 050 12564.27 149.12 54801.38 88888.00 2014-02-19 16:40:48.500 050 12564.25 149.15 54801.40 88888.00 2014-02-19 16:40:48.625 050 12564.25 149.15 54801.38 88888.00 2014-02-19 16:40:48.750 050 12564.27 149.12 54801.40 88888.00 2014-02-19 16:40:48.875 050 12564.33 149.12 54801.38 88888.00 2014-02-19 16:40:49.000 050 12564.38 149.10 54801.38 88888.00 2014-02-19 16:40:49.125 050 12564.40 149.07 54801.40 88888.00 2014-02-19 16:40:49.250 050 12564.40 149.05 54801.38 88888.00 2014-02-19 16:40:49.375 050 12564.42 149.05 54801.38 88888.00 2014-02-19 16:40:49.500 050 12564.38 148.97 54801.38 88888.00 2014-02-19 16:40:49.625 050 12564.35 149.00 54801.38 88888.00 2014-02-19 16:40:49.750 050 12564.38 149.00 54801.38 88888.00 2014-02-19 16:40:49.875 050 12564.40 148.95 54801.43 88888.00 2014-02-19 16:40:50.000 050 12564.40 148.93 54801.43 88888.00 2014-02-19 16:40:50.125 050 12564.40 148.95 54801.43 88888.00 2014-02-19 16:40:50.250 050 12564.33 148.88 54801.43 88888.00 2014-02-19 16:40:50.375 050 12564.38 148.85 54801.40 88888.00 2014-02-19 16:40:50.500 050 12564.35 148.85 54801.40 88888.00 2014-02-19 16:40:50.625 050 12564.40 148.85 54801.40 88888.00 2014-02-19 16:40:50.750 050 12564.42 148.85 54801.40 88888.00 2014-02-19 16:40:50.875 050 12564.50 148.82 54801.43 88888.00 2014-02-19 16:40:51.000 050 12564.52 148.82 54801.40 88888.00 2014-02-19 16:40:51.125 050 12564.55 148.82 54801.43 88888.00 2014-02-19 16:40:51.250 050 12564.50 148.80 54801.43 88888.00 2014-02-19 16:40:51.375 050 12564.55 148.78 54801.43 88888.00 2014-02-19 16:40:51.500 050 12564.58 148.75 54801.40 88888.00 2014-02-19 16:40:51.625 050 12564.60 148.75 54801.43 88888.00 2014-02-19 16:40:51.750 050 12564.60 148.75 54801.43 88888.00 2014-02-19 16:40:51.875 050 12564.58 148.72 54801.43 88888.00 2014-02-19 16:40:52.000 050 12564.55 148.70 54801.45 88888.00 2014-02-19 16:40:52.125 050 12564.58 148.70 54801.47 88888.00 2014-02-19 16:40:52.250 050 12564.67 148.68 54801.47 88888.00 2014-02-19 16:40:52.375 050 12564.77 148.68 54801.50 88888.00 2014-02-19 16:40:52.500 050 12564.80 148.70 54801.45 88888.00 2014-02-19 16:40:52.625 050 12564.75 148.68 54801.45 88888.00 2014-02-19 16:40:52.750 050 12564.75 148.68 54801.50 88888.00 2014-02-19 16:40:52.875 050 12564.75 148.68 54801.53 88888.00 2014-02-19 16:40:53.000 050 12564.73 148.68 54801.45 88888.00 2014-02-19 16:40:53.125 050 12564.75 148.65 54801.45 88888.00 2014-02-19 16:40:53.250 050 12564.77 148.62 54801.45 88888.00 2014-02-19 16:40:53.375 050 12564.80 148.62 54801.47 88888.00 2014-02-19 16:40:53.500 050 12564.80 148.65 54801.50 88888.00 2014-02-19 16:40:53.625 050 12564.77 148.60 54801.53 88888.00 2014-02-19 16:40:53.750 050 12564.83 148.55 54801.50 88888.00 2014-02-19 16:40:53.875 050 12564.85 148.55 54801.50 88888.00 2014-02-19 16:40:54.000 050 12564.90 148.60 54801.53 88888.00 2014-02-19 16:40:54.125 050 12564.90 148.60 54801.53 88888.00 2014-02-19 16:40:54.250 050 12564.85 148.57 54801.55 88888.00 2014-02-19 16:40:54.375 050 12564.85 148.55 54801.55 88888.00 2014-02-19 16:40:54.500 050 12564.88 148.55 54801.55 88888.00 2014-02-19 16:40:54.625 050 12564.95 148.57 54801.53 88888.00 2014-02-19 16:40:54.750 050 12564.98 148.55 54801.55 88888.00 2014-02-19 16:40:54.875 050 12564.95 148.53 54801.55 88888.00 2014-02-19 16:40:55.000 050 12564.90 148.53 54801.53 88888.00 2014-02-19 16:40:55.125 050 12564.92 148.53 54801.53 88888.00 2014-02-19 16:40:55.250 050 12564.85 148.47 54801.55 88888.00 2014-02-19 16:40:55.375 050 12564.88 148.47 54801.55 88888.00 2014-02-19 16:40:55.500 050 12564.88 148.50 54801.55 88888.00 2014-02-19 16:40:55.625 050 12564.95 148.45 54801.55 88888.00 2014-02-19 16:40:55.750 050 12565.00 148.43 54801.60 88888.00 2014-02-19 16:40:55.875 050 12565.00 148.43 54801.60 88888.00 2014-02-19 16:40:56.000 050 12564.90 148.43 54801.57 88888.00 2014-02-19 16:40:56.125 050 12564.88 148.40 54801.57 88888.00 2014-02-19 16:40:56.250 050 12564.92 148.38 54801.60 88888.00 2014-02-19 16:40:56.375 050 12564.98 148.38 54801.60 88888.00 2014-02-19 16:40:56.500 050 12564.95 148.40 54801.60 88888.00 2014-02-19 16:40:56.625 050 12564.95 148.38 54801.62 88888.00 2014-02-19 16:40:56.750 050 12565.00 148.32 54801.60 88888.00 2014-02-19 16:40:56.875 050 12565.00 148.32 54801.60 88888.00 2014-02-19 16:40:57.000 050 12564.95 148.30 54801.62 88888.00 2014-02-19 16:40:57.125 050 12564.98 148.28 54801.65 88888.00 2014-02-19 16:40:57.250 050 12564.98 148.28 54801.65 88888.00 2014-02-19 16:40:57.375 050 12565.02 148.28 54801.65 88888.00 2014-02-19 16:40:57.500 050 12565.02 148.28 54801.62 88888.00 2014-02-19 16:40:57.625 050 12564.98 148.25 54801.62 88888.00 2014-02-19 16:40:57.750 050 12564.98 148.22 54801.62 88888.00 2014-02-19 16:40:57.875 050 12565.00 148.12 54801.65 88888.00 2014-02-19 16:40:58.000 050 12564.92 148.12 54801.62 88888.00 2014-02-19 16:40:58.125 050 12564.92 148.15 54801.68 88888.00 2014-02-19 16:40:58.250 050 12564.95 148.10 54801.70 88888.00 2014-02-19 16:40:58.375 050 12564.92 148.10 54801.68 88888.00 2014-02-19 16:40:58.500 050 12564.95 148.07 54801.65 88888.00 2014-02-19 16:40:58.625 050 12564.95 148.07 54801.68 88888.00 2014-02-19 16:40:58.750 050 12564.98 148.10 54801.68 88888.00 2014-02-19 16:40:58.875 050 12565.00 148.10 54801.70 88888.00 2014-02-19 16:40:59.000 050 12564.92 148.05 54801.68 88888.00 2014-02-19 16:40:59.125 050 12564.90 148.05 54801.68 88888.00 2014-02-19 16:40:59.250 050 12564.88 148.03 54801.68 88888.00 2014-02-19 16:40:59.375 050 12564.95 148.00 54801.70 88888.00 2014-02-19 16:40:59.500 050 12565.00 148.03 54801.70 88888.00 2014-02-19 16:40:59.625 050 12564.98 148.05 54801.70 88888.00 2014-02-19 16:40:59.750 050 12564.95 148.00 54801.72 88888.00 2014-02-19 16:40:59.875 050 12564.95 148.03 54801.75 88888.00 2014-02-19 16:41:00.000 050 12564.95 148.03 54801.72 88888.00 2014-02-19 16:41:00.125 050 12564.98 148.00 54801.72 88888.00 2014-02-19 16:41:00.250 050 12564.98 147.95 54801.75 88888.00 2014-02-19 16:41:00.375 050 12564.98 147.97 54801.75 88888.00 2014-02-19 16:41:00.500 050 12564.92 147.97 54801.75 88888.00 2014-02-19 16:41:00.625 050 12564.98 147.97 54801.75 88888.00 2014-02-19 16:41:00.750 050 12564.98 147.95 54801.72 88888.00 2014-02-19 16:41:00.875 050 12564.98 147.95 54801.75 88888.00 2014-02-19 16:41:01.000 050 12564.95 147.90 54801.75 88888.00 2014-02-19 16:41:01.125 050 12565.00 147.93 54801.78 88888.00 2014-02-19 16:41:01.250 050 12565.00 147.93 54801.75 88888.00 2014-02-19 16:41:01.375 050 12565.02 147.93 54801.78 88888.00 2014-02-19 16:41:01.500 050 12565.05 147.93 54801.78 88888.00 2014-02-19 16:41:01.625 050 12565.12 147.93 54801.80 88888.00 2014-02-19 16:41:01.750 050 12565.12 147.95 54801.82 88888.00 2014-02-19 16:41:01.875 050 12565.15 147.93 54801.82 88888.00 2014-02-19 16:41:02.000 050 12565.17 147.93 54801.80 88888.00 2014-02-19 16:41:02.125 050 12565.15 147.93 54801.82 88888.00 2014-02-19 16:41:02.250 050 12565.08 147.88 54801.82 88888.00 2014-02-19 16:41:02.375 050 12565.08 147.90 54801.80 88888.00 2014-02-19 16:41:02.500 050 12565.10 147.88 54801.80 88888.00 2014-02-19 16:41:02.625 050 12565.12 147.88 54801.78 88888.00 2014-02-19 16:41:02.750 050 12565.15 147.85 54801.80 88888.00 2014-02-19 16:41:02.875 050 12565.12 147.85 54801.78 88888.00 2014-02-19 16:41:03.000 050 12565.15 147.85 54801.80 88888.00 2014-02-19 16:41:03.125 050 12565.12 147.85 54801.80 88888.00 2014-02-19 16:41:03.250 050 12565.12 147.85 54801.82 88888.00 2014-02-19 16:41:03.375 050 12565.23 147.88 54801.82 88888.00 2014-02-19 16:41:03.500 050 12565.25 147.85 54801.82 88888.00 2014-02-19 16:41:03.625 050 12565.27 147.85 54801.85 88888.00 2014-02-19 16:41:03.750 050 12565.30 147.82 54801.85 88888.00 2014-02-19 16:41:03.875 050 12565.25 147.85 54801.85 88888.00 2014-02-19 16:41:04.000 050 12565.25 147.82 54801.85 88888.00 2014-02-19 16:41:04.125 050 12565.23 147.82 54801.85 88888.00 2014-02-19 16:41:04.250 050 12565.20 147.82 54801.85 88888.00 2014-02-19 16:41:04.375 050 12565.30 147.85 54801.85 88888.00 2014-02-19 16:41:04.500 050 12565.33 147.85 54801.85 88888.00 2014-02-19 16:41:04.625 050 12565.30 147.82 54801.88 88888.00 2014-02-19 16:41:04.750 050 12565.23 147.80 54801.88 88888.00 2014-02-19 16:41:04.875 050 12565.23 147.75 54801.88 88888.00 2014-02-19 16:41:05.000 050 12565.25 147.78 54801.85 88888.00 2014-02-19 16:41:05.125 050 12565.27 147.80 54801.90 88888.00 2014-02-19 16:41:05.250 050 12565.27 147.80 54801.90 88888.00 2014-02-19 16:41:05.375 050 12565.33 147.82 54801.90 88888.00 2014-02-19 16:41:05.500 050 12565.25 147.78 54801.88 88888.00 2014-02-19 16:41:05.625 050 12565.30 147.75 54801.88 88888.00 2014-02-19 16:41:05.750 050 12565.33 147.72 54801.88 88888.00 2014-02-19 16:41:05.875 050 12565.35 147.72 54801.88 88888.00 2014-02-19 16:41:06.000 050 12565.33 147.75 54801.85 88888.00 2014-02-19 16:41:06.125 050 12565.27 147.75 54801.88 88888.00 2014-02-19 16:41:06.250 050 12565.23 147.72 54801.90 88888.00 2014-02-19 16:41:06.375 050 12565.27 147.72 54801.90 88888.00 2014-02-19 16:41:06.500 050 12565.33 147.72 54801.93 88888.00 2014-02-19 16:41:06.625 050 12565.33 147.72 54801.93 88888.00 2014-02-19 16:41:06.750 050 12565.35 147.65 54801.90 88888.00 2014-02-19 16:41:06.875 050 12565.35 147.65 54801.90 88888.00 2014-02-19 16:41:07.000 050 12565.30 147.62 54801.90 88888.00 2014-02-19 16:41:07.125 050 12565.27 147.62 54801.93 88888.00 2014-02-19 16:41:07.250 050 12565.27 147.57 54801.93 88888.00 2014-02-19 16:41:07.375 050 12565.35 147.57 54801.93 88888.00 2014-02-19 16:41:07.500 050 12565.42 147.55 54801.93 88888.00 2014-02-19 16:41:07.625 050 12565.42 147.55 54801.93 88888.00 2014-02-19 16:41:07.750 050 12565.40 147.53 54801.95 88888.00 2014-02-19 16:41:07.875 050 12565.40 147.53 54801.95 88888.00 2014-02-19 16:41:08.000 050 12565.40 147.50 54801.93 88888.00 2014-02-19 16:41:08.125 050 12565.38 147.50 54801.95 88888.00 2014-02-19 16:41:08.250 050 12565.33 147.50 54801.97 88888.00 2014-02-19 16:41:08.375 050 12565.40 147.47 54801.97 88888.00 2014-02-19 16:41:08.500 050 12565.48 147.47 54801.97 88888.00 2014-02-19 16:41:08.625 050 12565.50 147.40 54801.97 88888.00 2014-02-19 16:41:08.750 050 12565.42 147.40 54801.97 88888.00 2014-02-19 16:41:08.875 050 12565.40 147.43 54802.00 88888.00 2014-02-19 16:41:09.000 050 12565.33 147.43 54802.00 88888.00 2014-02-19 16:41:09.125 050 12565.30 147.40 54802.03 88888.00 2014-02-19 16:41:09.250 050 12565.27 147.35 54802.03 88888.00 2014-02-19 16:41:09.375 050 12565.38 147.40 54802.03 88888.00 2014-02-19 16:41:09.500 050 12565.45 147.43 54802.05 88888.00 2014-02-19 16:41:09.625 050 12565.42 147.38 54802.05 88888.00 2014-02-19 16:41:09.750 050 12565.38 147.35 54802.03 88888.00 2014-02-19 16:41:09.875 050 12565.35 147.30 54802.03 88888.00 2014-02-19 16:41:10.000 050 12565.40 147.32 54802.03 88888.00 2014-02-19 16:41:10.125 050 12565.42 147.30 54802.05 88888.00 2014-02-19 16:41:10.250 050 12565.40 147.22 54802.03 88888.00 2014-02-19 16:41:10.375 050 12565.40 147.25 54802.00 88888.00 2014-02-19 16:41:10.500 050 12565.38 147.25 54802.00 88888.00 2014-02-19 16:41:10.625 050 12565.40 147.25 54802.05 88888.00 2014-02-19 16:41:10.750 050 12565.42 147.25 54802.05 88888.00 2014-02-19 16:41:10.875 050 12565.35 147.25 54802.05 88888.00 2014-02-19 16:41:11.000 050 12565.38 147.22 54802.03 88888.00 2014-02-19 16:41:11.125 050 12565.40 147.25 54802.07 88888.00 2014-02-19 16:41:11.250 050 12565.38 147.22 54802.07 88888.00 2014-02-19 16:41:11.375 050 12565.42 147.22 54802.05 88888.00 2014-02-19 16:41:11.500 050 12565.42 147.20 54802.05 88888.00 2014-02-19 16:41:11.625 050 12565.48 147.20 54802.07 88888.00 2014-02-19 16:41:11.750 050 12565.45 147.20 54802.05 88888.00 2014-02-19 16:41:11.875 050 12565.45 147.20 54802.07 88888.00 2014-02-19 16:41:12.000 050 12565.50 147.18 54802.07 88888.00 2014-02-19 16:41:12.125 050 12565.45 147.15 54802.07 88888.00 2014-02-19 16:41:12.250 050 12565.48 147.18 54802.10 88888.00 2014-02-19 16:41:12.375 050 12565.58 147.18 54802.10 88888.00 2014-02-19 16:41:12.500 050 12565.58 147.20 54802.12 88888.00 2014-02-19 16:41:12.625 050 12565.60 147.18 54802.10 88888.00 2014-02-19 16:41:12.750 050 12565.55 147.18 54802.10 88888.00 2014-02-19 16:41:12.875 050 12565.55 147.18 54802.12 88888.00 2014-02-19 16:41:13.000 050 12565.60 147.18 54802.12 88888.00 2014-02-19 16:41:13.125 050 12565.62 147.15 54802.12 88888.00 2014-02-19 16:41:13.250 050 12565.60 147.18 54802.15 88888.00 2014-02-19 16:41:13.375 050 12565.60 147.20 54802.15 88888.00 2014-02-19 16:41:13.500 050 12565.58 147.18 54802.12 88888.00 2014-02-19 16:41:13.625 050 12565.55 147.18 54802.15 88888.00 2014-02-19 16:41:13.750 050 12565.58 147.20 54802.15 88888.00 2014-02-19 16:41:13.875 050 12565.58 147.15 54802.15 88888.00 2014-02-19 16:41:14.000 050 12565.58 147.15 54802.18 88888.00 2014-02-19 16:41:14.125 050 12565.58 147.18 54802.20 88888.00 2014-02-19 16:41:14.250 050 12565.55 147.15 54802.15 88888.00 2014-02-19 16:41:14.375 050 12565.58 147.18 54802.15 88888.00 2014-02-19 16:41:14.500 050 12565.55 147.15 54802.18 88888.00 2014-02-19 16:41:14.625 050 12565.60 147.15 54802.15 88888.00 2014-02-19 16:41:14.750 050 12565.60 147.18 54802.15 88888.00 2014-02-19 16:41:14.875 050 12565.58 147.10 54802.18 88888.00 2014-02-19 16:41:15.000 050 12565.60 147.10 54802.12 88888.00 2014-02-19 16:41:15.125 050 12565.62 147.10 54802.18 88888.00 2014-02-19 16:41:15.250 050 12565.60 147.10 54802.20 88888.00 2014-02-19 16:41:15.375 050 12565.65 147.10 54802.20 88888.00 2014-02-19 16:41:15.500 050 12565.60 147.07 54802.18 88888.00 2014-02-19 16:41:15.625 050 12565.60 147.07 54802.20 88888.00 2014-02-19 16:41:15.750 050 12565.60 147.12 54802.20 88888.00 2014-02-19 16:41:15.875 050 12565.60 147.10 54802.22 88888.00 2014-02-19 16:41:16.000 050 12565.62 147.05 54802.20 88888.00 2014-02-19 16:41:16.125 050 12565.62 147.05 54802.20 88888.00 2014-02-19 16:41:16.250 050 12565.55 147.05 54802.22 88888.00 2014-02-19 16:41:16.375 050 12565.52 147.05 54802.20 88888.00 2014-02-19 16:41:16.500 050 12565.52 147.05 54802.20 88888.00 2014-02-19 16:41:16.625 050 12565.50 147.07 54802.22 88888.00 2014-02-19 16:41:16.750 050 12565.48 147.10 54802.25 88888.00 2014-02-19 16:41:16.875 050 12565.50 147.10 54802.25 88888.00 2014-02-19 16:41:17.000 050 12565.50 147.05 54802.25 88888.00 2014-02-19 16:41:17.125 050 12565.52 147.05 54802.28 88888.00 2014-02-19 16:41:17.250 050 12565.55 147.05 54802.25 88888.00 2014-02-19 16:41:17.375 050 12565.58 147.03 54802.22 88888.00 2014-02-19 16:41:17.500 050 12565.58 147.00 54802.22 88888.00 2014-02-19 16:41:17.625 050 12565.60 147.05 54802.25 88888.00 2014-02-19 16:41:17.750 050 12565.62 147.07 54802.28 88888.00 2014-02-19 16:41:17.875 050 12565.55 147.07 54802.25 88888.00 2014-02-19 16:41:18.000 050 12565.55 147.07 54802.25 88888.00 2014-02-19 16:41:18.125 050 12565.55 147.07 54802.28 88888.00 2014-02-19 16:41:18.250 050 12565.55 147.05 54802.30 88888.00 2014-02-19 16:41:18.375 050 12565.60 147.05 54802.30 88888.00 2014-02-19 16:41:18.500 050 12565.58 147.07 54802.30 88888.00 2014-02-19 16:41:18.625 050 12565.55 147.05 54802.30 88888.00 2014-02-19 16:41:18.750 050 12565.55 147.00 54802.30 88888.00 2014-02-19 16:41:18.875 050 12565.52 147.00 54802.30 88888.00 2014-02-19 16:41:19.000 050 12565.48 146.97 54802.25 88888.00 2014-02-19 16:41:19.125 050 12565.48 146.97 54802.28 88888.00 2014-02-19 16:41:19.250 050 12565.50 146.95 54802.30 88888.00 2014-02-19 16:41:19.375 050 12565.52 146.97 54802.28 88888.00 2014-02-19 16:41:19.500 050 12565.52 146.97 54802.30 88888.00 2014-02-19 16:41:19.625 050 12565.52 146.97 54802.30 88888.00 2014-02-19 16:41:19.750 050 12565.52 146.97 54802.30 88888.00 2014-02-19 16:41:19.875 050 12565.55 147.00 54802.30 88888.00 2014-02-19 16:41:20.000 050 12565.58 147.05 54802.30 88888.00 2014-02-19 16:41:20.125 050 12565.58 147.03 54802.30 88888.00 2014-02-19 16:41:20.250 050 12565.55 147.03 54802.30 88888.00 2014-02-19 16:41:20.375 050 12565.58 147.03 54802.32 88888.00 2014-02-19 16:41:20.500 050 12565.55 147.00 54802.30 88888.00 2014-02-19 16:41:20.625 050 12565.52 146.97 54802.30 88888.00 2014-02-19 16:41:20.750 050 12565.50 147.00 54802.28 88888.00 2014-02-19 16:41:20.875 050 12565.52 146.97 54802.30 88888.00 2014-02-19 16:41:21.000 050 12565.60 147.00 54802.28 88888.00 2014-02-19 16:41:21.125 050 12565.58 147.03 54802.28 88888.00 2014-02-19 16:41:21.250 050 12565.60 146.95 54802.30 88888.00 2014-02-19 16:41:21.375 050 12565.65 147.00 54802.30 88888.00 2014-02-19 16:41:21.500 050 12565.58 147.00 54802.30 88888.00 2014-02-19 16:41:21.625 050 12565.55 147.00 54802.30 88888.00 2014-02-19 16:41:21.750 050 12565.55 147.00 54802.30 88888.00 2014-02-19 16:41:21.875 050 12565.62 147.00 54802.30 88888.00 2014-02-19 16:41:22.000 050 12565.65 147.00 54802.32 88888.00 2014-02-19 16:41:22.125 050 12565.55 146.95 54802.32 88888.00 2014-02-19 16:41:22.250 050 12565.52 146.97 54802.32 88888.00 2014-02-19 16:41:22.375 050 12565.58 146.97 54802.30 88888.00 2014-02-19 16:41:22.500 050 12565.58 146.95 54802.30 88888.00 2014-02-19 16:41:22.625 050 12565.55 146.93 54802.28 88888.00 2014-02-19 16:41:22.750 050 12565.60 146.97 54802.28 88888.00 2014-02-19 16:41:22.875 050 12565.60 146.97 54802.30 88888.00 2014-02-19 16:41:23.000 050 12565.60 146.97 54802.30 88888.00 2014-02-19 16:41:23.125 050 12565.55 146.93 54802.30 88888.00 2014-02-19 16:41:23.250 050 12565.52 146.88 54802.30 88888.00 2014-02-19 16:41:23.375 050 12565.55 146.90 54802.30 88888.00 2014-02-19 16:41:23.500 050 12565.52 146.90 54802.30 88888.00 2014-02-19 16:41:23.625 050 12565.55 146.90 54802.32 88888.00 2014-02-19 16:41:23.750 050 12565.55 146.85 54802.35 88888.00 2014-02-19 16:41:23.875 050 12565.58 146.88 54802.32 88888.00 2014-02-19 16:41:24.000 050 12565.62 146.85 54802.32 88888.00 2014-02-19 16:41:24.125 050 12565.55 146.85 54802.35 88888.00 2014-02-19 16:41:24.250 050 12565.48 146.82 54802.32 88888.00 2014-02-19 16:41:24.375 050 12565.55 146.80 54802.30 88888.00 2014-02-19 16:41:24.500 050 12565.60 146.80 54802.28 88888.00 2014-02-19 16:41:24.625 050 12565.60 146.78 54802.28 88888.00 2014-02-19 16:41:24.750 050 12565.58 146.80 54802.32 88888.00 2014-02-19 16:41:24.875 050 12565.52 146.80 54802.32 88888.00 2014-02-19 16:41:25.000 050 12565.55 146.82 54802.32 88888.00 2014-02-19 16:41:25.125 050 12565.58 146.82 54802.32 88888.00 2014-02-19 16:41:25.250 050 12565.50 146.80 54802.32 88888.00 2014-02-19 16:41:25.375 050 12565.55 146.82 54802.32 88888.00 2014-02-19 16:41:25.500 050 12565.55 146.78 54802.30 88888.00 2014-02-19 16:41:25.625 050 12565.60 146.78 54802.30 88888.00 2014-02-19 16:41:25.750 050 12565.55 146.80 54802.30 88888.00 2014-02-19 16:41:25.875 050 12565.58 146.80 54802.32 88888.00 2014-02-19 16:41:26.000 050 12565.60 146.78 54802.30 88888.00 2014-02-19 16:41:26.125 050 12565.55 146.78 54802.28 88888.00 2014-02-19 16:41:26.250 050 12565.52 146.75 54802.30 88888.00 2014-02-19 16:41:26.375 050 12565.55 146.75 54802.30 88888.00 2014-02-19 16:41:26.500 050 12565.50 146.75 54802.30 88888.00 2014-02-19 16:41:26.625 050 12565.45 146.75 54802.30 88888.00 2014-02-19 16:41:26.750 050 12565.50 146.78 54802.30 88888.00 2014-02-19 16:41:26.875 050 12565.50 146.75 54802.32 88888.00 2014-02-19 16:41:27.000 050 12565.50 146.72 54802.32 88888.00 2014-02-19 16:41:27.125 050 12565.45 146.70 54802.32 88888.00 2014-02-19 16:41:27.250 050 12565.42 146.68 54802.32 88888.00 2014-02-19 16:41:27.375 050 12565.48 146.70 54802.28 88888.00 2014-02-19 16:41:27.500 050 12565.55 146.70 54802.28 88888.00 2014-02-19 16:41:27.625 050 12565.58 146.70 54802.30 88888.00 2014-02-19 16:41:27.750 050 12565.58 146.70 54802.30 88888.00 2014-02-19 16:41:27.875 050 12565.55 146.68 54802.30 88888.00 2014-02-19 16:41:28.000 050 12565.52 146.70 54802.30 88888.00 2014-02-19 16:41:28.125 050 12565.55 146.72 54802.32 88888.00 2014-02-19 16:41:28.250 050 12565.58 146.70 54802.32 88888.00 2014-02-19 16:41:28.375 050 12565.65 146.72 54802.32 88888.00 2014-02-19 16:41:28.500 050 12565.67 146.68 54802.30 88888.00 2014-02-19 16:41:28.625 050 12565.65 146.65 54802.28 88888.00 2014-02-19 16:41:28.750 050 12565.58 146.65 54802.25 88888.00 2014-02-19 16:41:28.875 050 12565.52 146.65 54802.25 88888.00 2014-02-19 16:41:29.000 050 12565.60 146.68 54802.25 88888.00 2014-02-19 16:41:29.125 050 12565.60 146.65 54802.30 88888.00 2014-02-19 16:41:29.250 050 12565.55 146.65 54802.28 88888.00 2014-02-19 16:41:29.375 050 12565.60 146.65 54802.25 88888.00 2014-02-19 16:41:29.500 050 12565.60 146.68 54802.25 88888.00 2014-02-19 16:41:29.625 050 12565.62 146.65 54802.25 88888.00 2014-02-19 16:41:29.750 050 12565.60 146.68 54802.28 88888.00 2014-02-19 16:41:29.875 050 12565.62 146.62 54802.25 88888.00 2014-02-19 16:41:30.000 050 12565.62 146.60 54802.22 88888.00 2014-02-19 16:41:30.125 050 12565.67 146.65 54802.25 88888.00 2014-02-19 16:41:30.250 050 12565.65 146.62 54802.28 88888.00 2014-02-19 16:41:30.375 050 12565.65 146.57 54802.28 88888.00 2014-02-19 16:41:30.500 050 12565.62 146.57 54802.25 88888.00 2014-02-19 16:41:30.625 050 12565.62 146.60 54802.25 88888.00 2014-02-19 16:41:30.750 050 12565.65 146.60 54802.28 88888.00 2014-02-19 16:41:30.875 050 12565.62 146.60 54802.22 88888.00 2014-02-19 16:41:31.000 050 12565.62 146.62 54802.25 88888.00 2014-02-19 16:41:31.125 050 12565.60 146.65 54802.30 88888.00 2014-02-19 16:41:31.250 050 12565.55 146.60 54802.30 88888.00 2014-02-19 16:41:31.375 050 12565.62 146.62 54802.28 88888.00 2014-02-19 16:41:31.500 050 12565.70 146.62 54802.25 88888.00 2014-02-19 16:41:31.625 050 12565.70 146.60 54802.25 88888.00 2014-02-19 16:41:31.750 050 12565.67 146.57 54802.28 88888.00 2014-02-19 16:41:31.875 050 12565.65 146.60 54802.28 88888.00 2014-02-19 16:41:32.000 050 12565.62 146.57 54802.25 88888.00 2014-02-19 16:41:32.125 050 12565.62 146.57 54802.22 88888.00 2014-02-19 16:41:32.250 050 12565.65 146.57 54802.25 88888.00 2014-02-19 16:41:32.375 050 12565.67 146.57 54802.25 88888.00 2014-02-19 16:41:32.500 050 12565.62 146.55 54802.25 88888.00 2014-02-19 16:41:32.625 050 12565.65 146.55 54802.25 88888.00 2014-02-19 16:41:32.750 050 12565.70 146.57 54802.22 88888.00 2014-02-19 16:41:32.875 050 12565.65 146.55 54802.20 88888.00 2014-02-19 16:41:33.000 050 12565.67 146.53 54802.20 88888.00 2014-02-19 16:41:33.125 050 12565.75 146.53 54802.25 88888.00 2014-02-19 16:41:33.250 050 12565.73 146.53 54802.22 88888.00 2014-02-19 16:41:33.375 050 12565.80 146.50 54802.25 88888.00 2014-02-19 16:41:33.500 050 12565.83 146.50 54802.22 88888.00 2014-02-19 16:41:33.625 050 12565.77 146.50 54802.20 88888.00 2014-02-19 16:41:33.750 050 12565.73 146.47 54802.20 88888.00 2014-02-19 16:41:33.875 050 12565.70 146.47 54802.20 88888.00 2014-02-19 16:41:34.000 050 12565.65 146.50 54802.20 88888.00 2014-02-19 16:41:34.125 050 12565.60 146.50 54802.22 88888.00 2014-02-19 16:41:34.250 050 12565.62 146.47 54802.20 88888.00 2014-02-19 16:41:34.375 050 12565.70 146.50 54802.20 88888.00 2014-02-19 16:41:34.500 050 12565.73 146.50 54802.20 88888.00 2014-02-19 16:41:34.625 050 12565.70 146.50 54802.22 88888.00 2014-02-19 16:41:34.750 050 12565.70 146.50 54802.22 88888.00 2014-02-19 16:41:34.875 050 12565.73 146.47 54802.22 88888.00 2014-02-19 16:41:35.000 050 12565.70 146.45 54802.20 88888.00 2014-02-19 16:41:35.125 050 12565.70 146.43 54802.22 88888.00 2014-02-19 16:41:35.250 050 12565.65 146.40 54802.22 88888.00 2014-02-19 16:41:35.375 050 12565.67 146.43 54802.25 88888.00 2014-02-19 16:41:35.500 050 12565.67 146.43 54802.25 88888.00 2014-02-19 16:41:35.625 050 12565.73 146.45 54802.22 88888.00 2014-02-19 16:41:35.750 050 12565.73 146.43 54802.22 88888.00 2014-02-19 16:41:35.875 050 12565.70 146.43 54802.20 88888.00 2014-02-19 16:41:36.000 050 12565.67 146.43 54802.20 88888.00 2014-02-19 16:41:36.125 050 12565.70 146.43 54802.22 88888.00 2014-02-19 16:41:36.250 050 12565.73 146.40 54802.22 88888.00 2014-02-19 16:41:36.375 050 12565.73 146.40 54802.22 88888.00 2014-02-19 16:41:36.500 050 12565.75 146.38 54802.20 88888.00 2014-02-19 16:41:36.625 050 12565.73 146.35 54802.18 88888.00 2014-02-19 16:41:36.750 050 12565.75 146.35 54802.20 88888.00 2014-02-19 16:41:36.875 050 12565.75 146.38 54802.22 88888.00 2014-02-19 16:41:37.000 050 12565.70 146.38 54802.22 88888.00 2014-02-19 16:41:37.125 050 12565.67 146.38 54802.22 88888.00 2014-02-19 16:41:37.250 050 12565.73 146.32 54802.18 88888.00 2014-02-19 16:41:37.375 050 12565.73 146.35 54802.20 88888.00 2014-02-19 16:41:37.500 050 12565.73 146.35 54802.20 88888.00 2014-02-19 16:41:37.625 050 12565.70 146.35 54802.20 88888.00 2014-02-19 16:41:37.750 050 12565.67 146.35 54802.20 88888.00 2014-02-19 16:41:37.875 050 12565.62 146.30 54802.18 88888.00 2014-02-19 16:41:38.000 050 12565.62 146.30 54802.18 88888.00 2014-02-19 16:41:38.125 050 12565.62 146.28 54802.20 88888.00 2014-02-19 16:41:38.250 050 12565.60 146.25 54802.22 88888.00 2014-02-19 16:41:38.375 050 12565.60 146.28 54802.20 88888.00 2014-02-19 16:41:38.500 050 12565.65 146.28 54802.20 88888.00 2014-02-19 16:41:38.625 050 12565.67 146.28 54802.18 88888.00 2014-02-19 16:41:38.750 050 12565.65 146.25 54802.18 88888.00 2014-02-19 16:41:38.875 050 12565.62 146.22 54802.15 88888.00 2014-02-19 16:41:39.000 050 12565.65 146.22 54802.15 88888.00 2014-02-19 16:41:39.125 050 12565.70 146.25 54802.20 88888.00 2014-02-19 16:41:39.250 050 12565.65 146.20 54802.15 88888.00 2014-02-19 16:41:39.375 050 12565.67 146.20 54802.15 88888.00 2014-02-19 16:41:39.500 050 12565.67 146.25 54802.18 88888.00 2014-02-19 16:41:39.625 050 12565.67 146.25 54802.18 88888.00 2014-02-19 16:41:39.750 050 12565.70 146.22 54802.18 88888.00 2014-02-19 16:41:39.875 050 12565.65 146.20 54802.15 88888.00 2014-02-19 16:41:40.000 050 12565.65 146.20 54802.12 88888.00 2014-02-19 16:41:40.125 050 12565.65 146.20 54802.15 88888.00 2014-02-19 16:41:40.250 050 12565.62 146.15 54802.18 88888.00 2014-02-19 16:41:40.375 050 12565.67 146.15 54802.18 88888.00 2014-02-19 16:41:40.500 050 12565.65 146.18 54802.20 88888.00 2014-02-19 16:41:40.625 050 12565.62 146.10 54802.18 88888.00 2014-02-19 16:41:40.750 050 12565.65 146.10 54802.18 88888.00 2014-02-19 16:41:40.875 050 12565.65 146.10 54802.15 88888.00 2014-02-19 16:41:41.000 050 12565.62 146.07 54802.12 88888.00 2014-02-19 16:41:41.125 050 12565.60 146.10 54802.18 88888.00 2014-02-19 16:41:41.250 050 12565.60 146.05 54802.15 88888.00 2014-02-19 16:41:41.375 050 12565.65 146.05 54802.15 88888.00 2014-02-19 16:41:41.500 050 12565.65 146.07 54802.12 88888.00 2014-02-19 16:41:41.625 050 12565.67 146.05 54802.15 88888.00 2014-02-19 16:41:41.750 050 12565.67 146.03 54802.12 88888.00 2014-02-19 16:41:41.875 050 12565.73 146.00 54802.12 88888.00 2014-02-19 16:41:42.000 050 12565.73 145.97 54802.12 88888.00 2014-02-19 16:41:42.125 050 12565.70 146.00 54802.12 88888.00 2014-02-19 16:41:42.250 050 12565.65 145.95 54802.12 88888.00 2014-02-19 16:41:42.375 050 12565.67 145.95 54802.07 88888.00 2014-02-19 16:41:42.500 050 12565.73 145.95 54802.05 88888.00 2014-02-19 16:41:42.625 050 12565.73 145.93 54802.07 88888.00 2014-02-19 16:41:42.750 050 12565.70 145.93 54802.07 88888.00 2014-02-19 16:41:42.875 050 12565.67 145.95 54802.07 88888.00 2014-02-19 16:41:43.000 050 12565.70 145.90 54802.05 88888.00 2014-02-19 16:41:43.125 050 12565.80 145.90 54802.07 88888.00 2014-02-19 16:41:43.250 050 12565.83 145.90 54802.07 88888.00 2014-02-19 16:41:43.375 050 12565.88 145.90 54802.10 88888.00 2014-02-19 16:41:43.500 050 12565.77 145.90 54802.07 88888.00 2014-02-19 16:41:43.625 050 12565.75 145.90 54802.07 88888.00 2014-02-19 16:41:43.750 050 12565.73 145.93 54802.10 88888.00 2014-02-19 16:41:43.875 050 12565.77 145.93 54802.10 88888.00 2014-02-19 16:41:44.000 050 12565.77 145.88 54802.05 88888.00 2014-02-19 16:41:44.125 050 12565.77 145.88 54802.05 88888.00 2014-02-19 16:41:44.250 050 12565.73 145.88 54802.03 88888.00 2014-02-19 16:41:44.375 050 12565.67 145.88 54802.00 88888.00 2014-02-19 16:41:44.500 050 12565.73 145.85 54801.97 88888.00 2014-02-19 16:41:44.625 050 12565.75 145.85 54801.97 88888.00 2014-02-19 16:41:44.750 050 12565.75 145.88 54802.00 88888.00 2014-02-19 16:41:44.875 050 12565.70 145.85 54802.00 88888.00 2014-02-19 16:41:45.000 050 12565.77 145.85 54802.00 88888.00 2014-02-19 16:41:45.125 050 12565.80 145.82 54802.00 88888.00 2014-02-19 16:41:45.250 050 12565.75 145.80 54801.97 88888.00 2014-02-19 16:41:45.375 050 12565.88 145.80 54801.97 88888.00 2014-02-19 16:41:45.500 050 12565.90 145.80 54802.03 88888.00 2014-02-19 16:41:45.625 050 12565.90 145.82 54802.03 88888.00 2014-02-19 16:41:45.750 050 12565.83 145.82 54802.00 88888.00 2014-02-19 16:41:45.875 050 12565.77 145.82 54801.97 88888.00 2014-02-19 16:41:46.000 050 12565.80 145.82 54801.95 88888.00 2014-02-19 16:41:46.125 050 12565.85 145.82 54802.00 88888.00 2014-02-19 16:41:46.250 050 12565.77 145.82 54802.00 88888.00 2014-02-19 16:41:46.375 050 12565.83 145.85 54802.03 88888.00 2014-02-19 16:41:46.500 050 12565.85 145.82 54802.00 88888.00 2014-02-19 16:41:46.625 050 12565.88 145.82 54801.97 88888.00 2014-02-19 16:41:46.750 050 12565.88 145.82 54802.00 88888.00 2014-02-19 16:41:46.875 050 12565.85 145.80 54801.97 88888.00 2014-02-19 16:41:47.000 050 12565.85 145.78 54801.95 88888.00 2014-02-19 16:41:47.125 050 12565.83 145.82 54801.95 88888.00 2014-02-19 16:41:47.250 050 12565.83 145.85 54801.95 88888.00 2014-02-19 16:41:47.375 050 12565.88 145.88 54801.97 88888.00 2014-02-19 16:41:47.500 050 12565.95 145.88 54801.97 88888.00 2014-02-19 16:41:47.625 050 12566.00 145.85 54801.95 88888.00 2014-02-19 16:41:47.750 050 12565.98 145.88 54801.93 88888.00 2014-02-19 16:41:47.875 050 12565.92 145.88 54801.93 88888.00 2014-02-19 16:41:48.000 050 12565.90 145.85 54801.90 88888.00 2014-02-19 16:41:48.125 050 12565.92 145.85 54801.93 88888.00 2014-02-19 16:41:48.250 050 12565.88 145.88 54801.93 88888.00 2014-02-19 16:41:48.375 050 12565.88 145.88 54801.95 88888.00 2014-02-19 16:41:48.500 050 12565.90 145.85 54801.93 88888.00 2014-02-19 16:41:48.625 050 12565.92 145.82 54801.90 88888.00 2014-02-19 16:41:48.750 050 12565.98 145.82 54801.90 88888.00 2014-02-19 16:41:48.875 050 12566.00 145.88 54801.88 88888.00 2014-02-19 16:41:49.000 050 12566.00 145.85 54801.90 88888.00 2014-02-19 16:41:49.125 050 12566.02 145.85 54801.88 88888.00 2014-02-19 16:41:49.250 050 12566.00 145.85 54801.90 88888.00 2014-02-19 16:41:49.375 050 12566.00 145.88 54801.90 88888.00 2014-02-19 16:41:49.500 050 12565.92 145.88 54801.85 88888.00 2014-02-19 16:41:49.625 050 12565.92 145.90 54801.88 88888.00 2014-02-19 16:41:49.750 050 12565.88 145.88 54801.88 88888.00 2014-02-19 16:41:49.875 050 12565.90 145.90 54801.90 88888.00 2014-02-19 16:41:50.000 050 12565.98 145.90 54801.88 88888.00 2014-02-19 16:41:50.125 050 12565.92 145.90 54801.88 88888.00 2014-02-19 16:41:50.250 050 12565.85 145.90 54801.88 88888.00 2014-02-19 16:41:50.375 050 12565.90 145.90 54801.82 88888.00 2014-02-19 16:41:50.500 050 12565.88 145.88 54801.80 88888.00 2014-02-19 16:41:50.625 050 12565.83 145.85 54801.82 88888.00 2014-02-19 16:41:50.750 050 12565.77 145.90 54801.85 88888.00 2014-02-19 16:41:50.875 050 12565.83 145.88 54801.82 88888.00 2014-02-19 16:41:51.000 050 12565.90 145.88 54801.80 88888.00 2014-02-19 16:41:51.125 050 12565.85 145.90 54801.80 88888.00 2014-02-19 16:41:51.250 050 12565.77 145.90 54801.80 88888.00 2014-02-19 16:41:51.375 050 12565.88 145.88 54801.78 88888.00 2014-02-19 16:41:51.500 050 12565.90 145.88 54801.78 88888.00 2014-02-19 16:41:51.625 050 12565.80 145.88 54801.75 88888.00 2014-02-19 16:41:51.750 050 12565.80 145.90 54801.78 88888.00 2014-02-19 16:41:51.875 050 12565.85 145.95 54801.78 88888.00 2014-02-19 16:41:52.000 050 12565.90 145.93 54801.78 88888.00 2014-02-19 16:41:52.125 050 12565.90 145.90 54801.78 88888.00 2014-02-19 16:41:52.250 050 12565.83 145.88 54801.78 88888.00 2014-02-19 16:41:52.375 050 12565.80 145.90 54801.78 88888.00 2014-02-19 16:41:52.500 050 12565.80 145.90 54801.78 88888.00 2014-02-19 16:41:52.625 050 12565.80 145.88 54801.78 88888.00 2014-02-19 16:41:52.750 050 12565.77 145.88 54801.75 88888.00 2014-02-19 16:41:52.875 050 12565.80 145.88 54801.75 88888.00 2014-02-19 16:41:53.000 050 12565.88 145.88 54801.72 88888.00 2014-02-19 16:41:53.125 050 12565.85 145.88 54801.70 88888.00 2014-02-19 16:41:53.250 050 12565.75 145.90 54801.75 88888.00 2014-02-19 16:41:53.375 050 12565.77 145.90 54801.72 88888.00 2014-02-19 16:41:53.500 050 12565.83 145.90 54801.72 88888.00 2014-02-19 16:41:53.625 050 12565.85 145.90 54801.70 88888.00 2014-02-19 16:41:53.750 050 12565.85 145.88 54801.72 88888.00 2014-02-19 16:41:53.875 050 12565.88 145.88 54801.70 88888.00 2014-02-19 16:41:54.000 050 12565.85 145.85 54801.70 88888.00 2014-02-19 16:41:54.125 050 12565.88 145.88 54801.70 88888.00 2014-02-19 16:41:54.250 050 12565.88 145.88 54801.70 88888.00 2014-02-19 16:41:54.375 050 12565.92 145.85 54801.68 88888.00 2014-02-19 16:41:54.500 050 12565.95 145.85 54801.68 88888.00 2014-02-19 16:41:54.625 050 12565.88 145.88 54801.70 88888.00 2014-02-19 16:41:54.750 050 12565.85 145.85 54801.70 88888.00 2014-02-19 16:41:54.875 050 12565.83 145.85 54801.68 88888.00 2014-02-19 16:41:55.000 050 12565.85 145.88 54801.65 88888.00 2014-02-19 16:41:55.125 050 12565.90 145.88 54801.70 88888.00 2014-02-19 16:41:55.250 050 12565.88 145.88 54801.70 88888.00 2014-02-19 16:41:55.375 050 12565.95 145.88 54801.68 88888.00 2014-02-19 16:41:55.500 050 12565.95 145.88 54801.70 88888.00 2014-02-19 16:41:55.625 050 12565.92 145.90 54801.70 88888.00 2014-02-19 16:41:55.750 050 12565.95 145.88 54801.68 88888.00 2014-02-19 16:41:55.875 050 12565.95 145.90 54801.68 88888.00 2014-02-19 16:41:56.000 050 12565.98 145.88 54801.65 88888.00 2014-02-19 16:41:56.125 050 12565.98 145.90 54801.68 88888.00 2014-02-19 16:41:56.250 050 12565.90 145.88 54801.65 88888.00 2014-02-19 16:41:56.375 050 12565.88 145.88 54801.62 88888.00 2014-02-19 16:41:56.500 050 12565.92 145.88 54801.62 88888.00 2014-02-19 16:41:56.625 050 12565.98 145.88 54801.62 88888.00 2014-02-19 16:41:56.750 050 12565.95 145.88 54801.62 88888.00 2014-02-19 16:41:56.875 050 12565.90 145.82 54801.62 88888.00 2014-02-19 16:41:57.000 050 12565.88 145.82 54801.62 88888.00 2014-02-19 16:41:57.125 050 12565.95 145.82 54801.60 88888.00 2014-02-19 16:41:57.250 050 12565.98 145.80 54801.57 88888.00 2014-02-19 16:41:57.375 050 12565.95 145.82 54801.57 88888.00 2014-02-19 16:41:57.500 050 12565.85 145.78 54801.57 88888.00 2014-02-19 16:41:57.625 050 12565.85 145.78 54801.57 88888.00 2014-02-19 16:41:57.750 050 12565.95 145.80 54801.60 88888.00 2014-02-19 16:41:57.875 050 12565.95 145.80 54801.57 88888.00 2014-02-19 16:41:58.000 050 12566.00 145.78 54801.55 88888.00 2014-02-19 16:41:58.125 050 12566.02 145.75 54801.55 88888.00 2014-02-19 16:41:58.250 050 12566.02 145.72 54801.53 88888.00 2014-02-19 16:41:58.375 050 12566.08 145.78 54801.55 88888.00 2014-02-19 16:41:58.500 050 12566.10 145.75 54801.55 88888.00 2014-02-19 16:41:58.625 050 12566.15 145.72 54801.53 88888.00 2014-02-19 16:41:58.750 050 12566.17 145.68 54801.50 88888.00 2014-02-19 16:41:58.875 050 12566.15 145.72 54801.50 88888.00 2014-02-19 16:41:59.000 050 12566.08 145.70 54801.50 88888.00 2014-02-19 16:41:59.125 050 12566.10 145.75 54801.53 88888.00 2014-02-19 16:41:59.250 050 12566.08 145.72 54801.47 88888.00 2014-02-19 16:41:59.375 050 12566.17 145.72 54801.47 88888.00 2014-02-19 16:41:59.500 050 12566.17 145.72 54801.47 88888.00 2014-02-19 16:41:59.625 050 12566.17 145.70 54801.47 88888.00 2014-02-19 16:41:59.750 050 12566.17 145.72 54801.47 88888.00 2014-02-19 16:41:59.875 050 12566.20 145.70 54801.45 88888.00 2014-02-19 16:42:00.000 050 12566.23 145.68 54801.45 88888.00 2014-02-19 16:42:00.125 050 12566.23 145.65 54801.43 88888.00 2014-02-19 16:42:00.250 050 12566.20 145.68 54801.43 88888.00 2014-02-19 16:42:00.375 050 12566.25 145.68 54801.45 88888.00 2014-02-19 16:42:00.500 050 12566.20 145.65 54801.45 88888.00 2014-02-19 16:42:00.625 050 12566.17 145.70 54801.40 88888.00 2014-02-19 16:42:00.750 050 12566.25 145.70 54801.40 88888.00 2014-02-19 16:42:00.875 050 12566.30 145.68 54801.40 88888.00 2014-02-19 16:42:01.000 050 12566.30 145.68 54801.32 88888.00 2014-02-19 16:42:01.125 050 12566.35 145.70 54801.40 88888.00 2014-02-19 16:42:01.250 050 12566.38 145.65 54801.40 88888.00 2014-02-19 16:42:01.375 050 12566.38 145.68 54801.38 88888.00 2014-02-19 16:42:01.500 050 12566.33 145.65 54801.35 88888.00 2014-02-19 16:42:01.625 050 12566.30 145.65 54801.35 88888.00 2014-02-19 16:42:01.750 050 12566.35 145.68 54801.38 88888.00 2014-02-19 16:42:01.875 050 12566.42 145.68 54801.35 88888.00 2014-02-19 16:42:02.000 050 12566.42 145.65 54801.28 88888.00 2014-02-19 16:42:02.125 050 12566.42 145.62 54801.30 88888.00 2014-02-19 16:42:02.250 050 12566.40 145.60 54801.30 88888.00 2014-02-19 16:42:02.375 050 12566.42 145.62 54801.28 88888.00 2014-02-19 16:42:02.500 050 12566.42 145.65 54801.32 88888.00 2014-02-19 16:42:02.625 050 12566.42 145.68 54801.32 88888.00 2014-02-19 16:42:02.750 050 12566.50 145.65 54801.35 88888.00 2014-02-19 16:42:02.875 050 12566.52 145.65 54801.32 88888.00 2014-02-19 16:42:03.000 050 12566.50 145.65 54801.28 88888.00 2014-02-19 16:42:03.125 050 12566.50 145.65 54801.28 88888.00 2014-02-19 16:42:03.250 050 12566.50 145.62 54801.28 88888.00 2014-02-19 16:42:03.375 050 12566.55 145.65 54801.25 88888.00 2014-02-19 16:42:03.500 050 12566.58 145.68 54801.25 88888.00 2014-02-19 16:42:03.625 050 12566.58 145.68 54801.22 88888.00 2014-02-19 16:42:03.750 050 12566.58 145.70 54801.22 88888.00 2014-02-19 16:42:03.875 050 12566.60 145.70 54801.25 88888.00 2014-02-19 16:42:04.000 050 12566.58 145.70 54801.25 88888.00 2014-02-19 16:42:04.125 050 12566.62 145.65 54801.25 88888.00 2014-02-19 16:42:04.250 050 12566.67 145.68 54801.22 88888.00 2014-02-19 16:42:04.375 050 12566.75 145.68 54801.20 88888.00 2014-02-19 16:42:04.500 050 12566.77 145.68 54801.22 88888.00 2014-02-19 16:42:04.625 050 12566.73 145.68 54801.20 88888.00 2014-02-19 16:42:04.750 050 12566.70 145.65 54801.20 88888.00 2014-02-19 16:42:04.875 050 12566.70 145.65 54801.20 88888.00 2014-02-19 16:42:05.000 050 12566.70 145.68 54801.15 88888.00 2014-02-19 16:42:05.125 050 12566.75 145.65 54801.15 88888.00 2014-02-19 16:42:05.250 050 12566.75 145.68 54801.15 88888.00 2014-02-19 16:42:05.375 050 12566.75 145.70 54801.15 88888.00 2014-02-19 16:42:05.500 050 12566.75 145.68 54801.18 88888.00 2014-02-19 16:42:05.625 050 12566.77 145.68 54801.18 88888.00 2014-02-19 16:42:05.750 050 12566.90 145.70 54801.20 88888.00 2014-02-19 16:42:05.875 050 12567.00 145.68 54801.18 88888.00 2014-02-19 16:42:06.000 050 12566.92 145.68 54801.12 88888.00 2014-02-19 16:42:06.125 050 12566.88 145.65 54801.15 88888.00 2014-02-19 16:42:06.250 050 12566.88 145.65 54801.15 88888.00 2014-02-19 16:42:06.375 050 12566.88 145.68 54801.18 88888.00 2014-02-19 16:42:06.500 050 12566.83 145.68 54801.12 88888.00 2014-02-19 16:42:06.625 050 12566.83 145.68 54801.10 88888.00 2014-02-19 16:42:06.750 050 12566.83 145.65 54801.07 88888.00 2014-02-19 16:42:06.875 050 12566.83 145.65 54801.10 88888.00 2014-02-19 16:42:07.000 050 12566.83 145.62 54801.07 88888.00 2014-02-19 16:42:07.125 050 12566.80 145.62 54801.10 88888.00 2014-02-19 16:42:07.250 050 12566.80 145.62 54801.12 88888.00 2014-02-19 16:42:07.375 050 12566.83 145.57 54801.07 88888.00 2014-02-19 16:42:07.500 050 12566.83 145.60 54801.10 88888.00 2014-02-19 16:42:07.625 050 12566.80 145.62 54801.07 88888.00 2014-02-19 16:42:07.750 050 12566.83 145.60 54801.12 88888.00 2014-02-19 16:42:07.875 050 12566.90 145.62 54801.10 88888.00 2014-02-19 16:42:08.000 050 12566.90 145.60 54801.05 88888.00 2014-02-19 16:42:08.125 050 12566.85 145.60 54801.05 88888.00 2014-02-19 16:42:08.250 050 12566.80 145.55 54801.05 88888.00 2014-02-19 16:42:08.375 050 12566.88 145.60 54801.05 88888.00 2014-02-19 16:42:08.500 050 12566.88 145.62 54801.05 88888.00 2014-02-19 16:42:08.625 050 12566.83 145.62 54801.03 88888.00 2014-02-19 16:42:08.750 050 12566.85 145.60 54801.03 88888.00 2014-02-19 16:42:08.875 050 12566.92 145.57 54801.00 88888.00 2014-02-19 16:42:09.000 050 12566.98 145.57 54801.00 88888.00 2014-02-19 16:42:09.125 050 12566.95 145.57 54801.03 88888.00 2014-02-19 16:42:09.250 050 12566.92 145.60 54801.05 88888.00 2014-02-19 16:42:09.375 050 12567.00 145.60 54801.03 88888.00 2014-02-19 16:42:09.500 050 12567.02 145.57 54801.00 88888.00 2014-02-19 16:42:09.625 050 12567.00 145.55 54800.97 88888.00 2014-02-19 16:42:09.750 050 12567.05 145.53 54800.97 88888.00 2014-02-19 16:42:09.875 050 12567.05 145.55 54801.03 88888.00 2014-02-19 16:42:10.000 050 12567.08 145.57 54801.05 88888.00 2014-02-19 16:42:10.125 050 12567.02 145.55 54801.00 88888.00 2014-02-19 16:42:10.250 050 12567.02 145.53 54800.97 88888.00 2014-02-19 16:42:10.375 050 12567.12 145.50 54800.97 88888.00 2014-02-19 16:42:10.500 050 12567.05 145.53 54800.95 88888.00 2014-02-19 16:42:10.625 050 12567.02 145.50 54800.95 88888.00 2014-02-19 16:42:10.750 050 12567.08 145.53 54801.00 88888.00 2014-02-19 16:42:10.875 050 12567.10 145.53 54801.00 88888.00 2014-02-19 16:42:11.000 050 12567.15 145.55 54800.95 88888.00 2014-02-19 16:42:11.125 050 12567.17 145.53 54800.97 88888.00 2014-02-19 16:42:11.250 050 12567.15 145.50 54801.00 88888.00 2014-02-19 16:42:11.375 050 12567.20 145.47 54800.95 88888.00 2014-02-19 16:42:11.500 050 12567.17 145.45 54800.97 88888.00 2014-02-19 16:42:11.625 050 12567.23 145.45 54800.97 88888.00 2014-02-19 16:42:11.750 050 12567.20 145.47 54800.93 88888.00 2014-02-19 16:42:11.875 050 12567.17 145.45 54800.93 88888.00 2014-02-19 16:42:12.000 050 12567.23 145.45 54800.90 88888.00 2014-02-19 16:42:12.125 050 12567.25 145.47 54800.90 88888.00 2014-02-19 16:42:12.250 050 12567.23 145.47 54800.95 88888.00 2014-02-19 16:42:12.375 050 12567.25 145.47 54800.95 88888.00 2014-02-19 16:42:12.500 050 12567.20 145.50 54800.93 88888.00 2014-02-19 16:42:12.625 050 12567.17 145.47 54800.93 88888.00 2014-02-19 16:42:12.750 050 12567.15 145.45 54800.95 88888.00 2014-02-19 16:42:12.875 050 12567.20 145.45 54800.93 88888.00 2014-02-19 16:42:13.000 050 12567.25 145.47 54800.93 88888.00 2014-02-19 16:42:13.125 050 12567.33 145.47 54800.93 88888.00 2014-02-19 16:42:13.250 050 12567.25 145.43 54800.90 88888.00 2014-02-19 16:42:13.375 050 12567.25 145.47 54800.88 88888.00 2014-02-19 16:42:13.500 050 12567.30 145.47 54800.88 88888.00 2014-02-19 16:42:13.625 050 12567.40 145.50 54800.90 88888.00 2014-02-19 16:42:13.750 050 12567.42 145.47 54800.90 88888.00 2014-02-19 16:42:13.875 050 12567.52 145.50 54800.90 88888.00 2014-02-19 16:42:14.000 050 12567.48 145.50 54800.88 88888.00 2014-02-19 16:42:14.125 050 12567.42 145.50 54800.88 88888.00 2014-02-19 16:42:14.250 050 12567.42 145.53 54800.90 88888.00 2014-02-19 16:42:14.375 050 12567.38 145.55 54800.88 88888.00 2014-02-19 16:42:14.500 050 12567.38 145.53 54800.88 88888.00 2014-02-19 16:42:14.625 050 12567.42 145.53 54800.88 88888.00 2014-02-19 16:42:14.750 050 12567.45 145.55 54800.85 88888.00 2014-02-19 16:42:14.875 050 12567.48 145.55 54800.82 88888.00 2014-02-19 16:42:15.000 050 12567.48 145.60 54800.82 88888.00 2014-02-19 16:42:15.125 050 12567.42 145.60 54800.85 88888.00 2014-02-19 16:42:15.250 050 12567.42 145.60 54800.82 88888.00 2014-02-19 16:42:15.375 050 12567.50 145.60 54800.82 88888.00 2014-02-19 16:42:15.500 050 12567.55 145.60 54800.82 88888.00 2014-02-19 16:42:15.625 050 12567.58 145.60 54800.80 88888.00 2014-02-19 16:42:15.750 050 12567.48 145.57 54800.80 88888.00 2014-02-19 16:42:15.875 050 12567.40 145.57 54800.78 88888.00 2014-02-19 16:42:16.000 050 12567.45 145.62 54800.78 88888.00 2014-02-19 16:42:16.125 050 12567.55 145.65 54800.80 88888.00 2014-02-19 16:42:16.250 050 12567.52 145.62 54800.78 88888.00 2014-02-19 16:42:16.375 050 12567.52 145.65 54800.78 88888.00 2014-02-19 16:42:16.500 050 12567.52 145.68 54800.78 88888.00 2014-02-19 16:42:16.625 050 12567.52 145.70 54800.78 88888.00 2014-02-19 16:42:16.750 050 12567.58 145.70 54800.78 88888.00 2014-02-19 16:42:16.875 050 12567.60 145.68 54800.78 88888.00 2014-02-19 16:42:17.000 050 12567.55 145.70 54800.75 88888.00 2014-02-19 16:42:17.125 050 12567.52 145.70 54800.75 88888.00 2014-02-19 16:42:17.250 050 12567.52 145.70 54800.75 88888.00 2014-02-19 16:42:17.375 050 12567.65 145.75 54800.78 88888.00 2014-02-19 16:42:17.500 050 12567.73 145.78 54800.78 88888.00 2014-02-19 16:42:17.625 050 12567.73 145.78 54800.75 88888.00 2014-02-19 16:42:17.750 050 12567.67 145.78 54800.72 88888.00 2014-02-19 16:42:17.875 050 12567.65 145.80 54800.70 88888.00 2014-02-19 16:42:18.000 050 12567.67 145.80 54800.70 88888.00 2014-02-19 16:42:18.125 050 12567.67 145.82 54800.70 88888.00 2014-02-19 16:42:18.250 050 12567.67 145.82 54800.70 88888.00 2014-02-19 16:42:18.375 050 12567.70 145.85 54800.70 88888.00 2014-02-19 16:42:18.500 050 12567.73 145.88 54800.70 88888.00 2014-02-19 16:42:18.625 050 12567.70 145.88 54800.68 88888.00 2014-02-19 16:42:18.750 050 12567.65 145.85 54800.68 88888.00 2014-02-19 16:42:18.875 050 12567.65 145.88 54800.62 88888.00 2014-02-19 16:42:19.000 050 12567.75 145.88 54800.62 88888.00 2014-02-19 16:42:19.125 050 12567.67 145.90 54800.65 88888.00 2014-02-19 16:42:19.250 050 12567.58 145.93 54800.65 88888.00 2014-02-19 16:42:19.375 050 12567.62 145.97 54800.65 88888.00 2014-02-19 16:42:19.500 050 12567.60 145.97 54800.62 88888.00 2014-02-19 16:42:19.625 050 12567.58 145.95 54800.62 88888.00 2014-02-19 16:42:19.750 050 12567.55 145.95 54800.60 88888.00 2014-02-19 16:42:19.875 050 12567.58 145.97 54800.60 88888.00 2014-02-19 16:42:20.000 050 12567.60 145.97 54800.62 88888.00 2014-02-19 16:42:20.125 050 12567.65 146.03 54800.60 88888.00 2014-02-19 16:42:20.250 050 12567.65 146.00 54800.60 88888.00 2014-02-19 16:42:20.375 050 12567.62 146.05 54800.57 88888.00 2014-02-19 16:42:20.500 050 12567.62 146.03 54800.57 88888.00 2014-02-19 16:42:20.625 050 12567.62 146.00 54800.55 88888.00 2014-02-19 16:42:20.750 050 12567.62 146.03 54800.55 88888.00 2014-02-19 16:42:20.875 050 12567.60 146.03 54800.57 88888.00 2014-02-19 16:42:21.000 050 12567.60 146.03 54800.57 88888.00 2014-02-19 16:42:21.125 050 12567.65 146.05 54800.57 88888.00 2014-02-19 16:42:21.250 050 12567.65 146.05 54800.55 88888.00 2014-02-19 16:42:21.375 050 12567.70 146.05 54800.53 88888.00 2014-02-19 16:42:21.500 050 12567.67 146.05 54800.53 88888.00 2014-02-19 16:42:21.625 050 12567.73 146.05 54800.53 88888.00 2014-02-19 16:42:21.750 050 12567.73 146.07 54800.53 88888.00 2014-02-19 16:42:21.875 050 12567.80 146.07 54800.50 88888.00 2014-02-19 16:42:22.000 050 12567.88 146.10 54800.45 88888.00 2014-02-19 16:42:22.125 050 12567.80 146.12 54800.47 88888.00 2014-02-19 16:42:22.250 050 12567.75 146.12 54800.50 88888.00 2014-02-19 16:42:22.375 050 12567.75 146.10 54800.47 88888.00 2014-02-19 16:42:22.500 050 12567.80 146.15 54800.45 88888.00 2014-02-19 16:42:22.625 050 12567.88 146.20 54800.47 88888.00 2014-02-19 16:42:22.750 050 12567.88 146.18 54800.47 88888.00 2014-02-19 16:42:22.875 050 12567.90 146.18 54800.45 88888.00 2014-02-19 16:42:23.000 050 12567.95 146.15 54800.43 88888.00 2014-02-19 16:42:23.125 050 12567.98 146.15 54800.43 88888.00 2014-02-19 16:42:23.250 050 12567.95 146.18 54800.43 88888.00 2014-02-19 16:42:23.375 050 12568.05 146.22 54800.40 88888.00 2014-02-19 16:42:23.500 050 12568.00 146.22 54800.40 88888.00 2014-02-19 16:42:23.625 050 12567.92 146.22 54800.40 88888.00 2014-02-19 16:42:23.750 050 12567.95 146.25 54800.40 88888.00 2014-02-19 16:42:23.875 050 12567.95 146.28 54800.38 88888.00 2014-02-19 16:42:24.000 050 12568.02 146.28 54800.35 88888.00 2014-02-19 16:42:24.125 050 12568.10 146.30 54800.35 88888.00 2014-02-19 16:42:24.250 050 12568.17 146.32 54800.35 88888.00 2014-02-19 16:42:24.375 050 12568.20 146.32 54800.30 88888.00 2014-02-19 16:42:24.500 050 12568.17 146.30 54800.30 88888.00 2014-02-19 16:42:24.625 050 12568.20 146.32 54800.30 88888.00 2014-02-19 16:42:24.750 050 12568.23 146.35 54800.28 88888.00 2014-02-19 16:42:24.875 050 12568.25 146.32 54800.25 88888.00 2014-02-19 16:42:25.000 050 12568.25 146.35 54800.25 88888.00 2014-02-19 16:42:25.125 050 12568.23 146.35 54800.28 88888.00 2014-02-19 16:42:25.250 050 12568.23 146.35 54800.28 88888.00 2014-02-19 16:42:25.375 050 12568.33 146.38 54800.25 88888.00 2014-02-19 16:42:25.500 050 12568.33 146.40 54800.28 88888.00 2014-02-19 16:42:25.625 050 12568.33 146.40 54800.25 88888.00 2014-02-19 16:42:25.750 050 12568.35 146.40 54800.20 88888.00 2014-02-19 16:42:25.875 050 12568.38 146.40 54800.22 88888.00 2014-02-19 16:42:26.000 050 12568.40 146.43 54800.18 88888.00 2014-02-19 16:42:26.125 050 12568.40 146.45 54800.20 88888.00 2014-02-19 16:42:26.250 050 12568.42 146.45 54800.20 88888.00 2014-02-19 16:42:26.375 050 12568.52 146.45 54800.18 88888.00 2014-02-19 16:42:26.500 050 12568.58 146.45 54800.18 88888.00 2014-02-19 16:42:26.625 050 12568.52 146.43 54800.15 88888.00 2014-02-19 16:42:26.750 050 12568.48 146.43 54800.12 88888.00 2014-02-19 16:42:26.875 050 12568.50 146.40 54800.12 88888.00 2014-02-19 16:42:27.000 050 12568.52 146.45 54800.10 88888.00 2014-02-19 16:42:27.125 050 12568.62 146.45 54800.10 88888.00 2014-02-19 16:42:27.250 050 12568.67 146.43 54800.07 88888.00 2014-02-19 16:42:27.375 050 12568.65 146.43 54800.07 88888.00 2014-02-19 16:42:27.500 050 12568.65 146.45 54800.07 88888.00 2014-02-19 16:42:27.625 050 12568.60 146.43 54800.07 88888.00 2014-02-19 16:42:27.750 050 12568.60 146.45 54800.07 88888.00 2014-02-19 16:42:27.875 050 12568.65 146.50 54800.07 88888.00 2014-02-19 16:42:28.000 050 12568.67 146.47 54800.05 88888.00 2014-02-19 16:42:28.125 050 12568.70 146.45 54800.03 88888.00 2014-02-19 16:42:28.250 050 12568.77 146.45 54800.03 88888.00 2014-02-19 16:42:28.375 050 12568.85 146.45 54800.00 88888.00 2014-02-19 16:42:28.500 050 12568.83 146.47 54800.03 88888.00 2014-02-19 16:42:28.625 050 12568.80 146.45 54800.00 88888.00 2014-02-19 16:42:28.750 050 12568.77 146.43 54799.97 88888.00 2014-02-19 16:42:28.875 050 12568.80 146.45 54799.97 88888.00 2014-02-19 16:42:29.000 050 12568.83 146.45 54799.95 88888.00 2014-02-19 16:42:29.125 050 12568.80 146.45 54799.95 88888.00 2014-02-19 16:42:29.250 050 12568.80 146.43 54799.95 88888.00 2014-02-19 16:42:29.375 050 12568.83 146.45 54799.93 88888.00 2014-02-19 16:42:29.500 050 12568.85 146.47 54799.95 88888.00 2014-02-19 16:42:29.625 050 12568.98 146.53 54799.95 88888.00 2014-02-19 16:42:29.750 050 12569.05 146.47 54799.95 88888.00 2014-02-19 16:42:29.875 050 12569.02 146.47 54799.95 88888.00 2014-02-19 16:42:30.000 050 12569.08 146.43 54799.93 88888.00 2014-02-19 16:42:30.125 050 12569.02 146.45 54799.93 88888.00 2014-02-19 16:42:30.250 050 12569.00 146.45 54799.93 88888.00 2014-02-19 16:42:30.375 050 12569.10 146.45 54799.90 88888.00 2014-02-19 16:42:30.500 050 12569.10 146.45 54799.88 88888.00 2014-02-19 16:42:30.625 050 12569.12 146.50 54799.90 88888.00 2014-02-19 16:42:30.750 050 12569.12 146.45 54799.88 88888.00 2014-02-19 16:42:30.875 050 12569.12 146.45 54799.85 88888.00 2014-02-19 16:42:31.000 050 12569.10 146.43 54799.80 88888.00 2014-02-19 16:42:31.125 050 12569.10 146.45 54799.82 88888.00 2014-02-19 16:42:31.250 050 12569.05 146.45 54799.85 88888.00 2014-02-19 16:42:31.375 050 12569.10 146.43 54799.80 88888.00 2014-02-19 16:42:31.500 050 12569.10 146.47 54799.80 88888.00 2014-02-19 16:42:31.625 050 12569.05 146.45 54799.80 88888.00 2014-02-19 16:42:31.750 050 12569.05 146.43 54799.80 88888.00 2014-02-19 16:42:31.875 050 12569.05 146.40 54799.75 88888.00 2014-02-19 16:42:32.000 050 12569.05 146.43 54799.75 88888.00 2014-02-19 16:42:32.125 050 12569.08 146.40 54799.78 88888.00 2014-02-19 16:42:32.250 050 12569.12 146.43 54799.75 88888.00 2014-02-19 16:42:32.375 050 12569.15 146.43 54799.72 88888.00 2014-02-19 16:42:32.500 050 12569.20 146.40 54799.70 88888.00 2014-02-19 16:42:32.625 050 12569.23 146.40 54799.72 88888.00 2014-02-19 16:42:32.750 050 12569.25 146.40 54799.70 88888.00 2014-02-19 16:42:32.875 050 12569.25 146.43 54799.70 88888.00 2014-02-19 16:42:33.000 050 12569.30 146.43 54799.70 88888.00 2014-02-19 16:42:33.125 050 12569.25 146.40 54799.70 88888.00 2014-02-19 16:42:33.250 050 12569.20 146.38 54799.70 88888.00 2014-02-19 16:42:33.375 050 12569.30 146.40 54799.68 88888.00 2014-02-19 16:42:33.500 050 12569.38 146.40 54799.65 88888.00 2014-02-19 16:42:33.625 050 12569.38 146.38 54799.68 88888.00 2014-02-19 16:42:33.750 050 12569.40 146.38 54799.65 88888.00 2014-02-19 16:42:33.875 050 12569.38 146.38 54799.68 88888.00 2014-02-19 16:42:34.000 050 12569.38 146.38 54799.62 88888.00 2014-02-19 16:42:34.125 050 12569.38 146.38 54799.62 88888.00 2014-02-19 16:42:34.250 050 12569.33 146.38 54799.62 88888.00 2014-02-19 16:42:34.375 050 12569.35 146.38 54799.65 88888.00 2014-02-19 16:42:34.500 050 12569.38 146.38 54799.65 88888.00 2014-02-19 16:42:34.625 050 12569.40 146.40 54799.62 88888.00 2014-02-19 16:42:34.750 050 12569.38 146.38 54799.62 88888.00 2014-02-19 16:42:34.875 050 12569.38 146.38 54799.57 88888.00 2014-02-19 16:42:35.000 050 12569.42 146.38 54799.60 88888.00 2014-02-19 16:42:35.125 050 12569.42 146.40 54799.62 88888.00 2014-02-19 16:42:35.250 050 12569.38 146.38 54799.57 88888.00 2014-02-19 16:42:35.375 050 12569.40 146.38 54799.57 88888.00 2014-02-19 16:42:35.500 050 12569.45 146.35 54799.57 88888.00 2014-02-19 16:42:35.625 050 12569.48 146.35 54799.57 88888.00 2014-02-19 16:42:35.750 050 12569.50 146.35 54799.57 88888.00 2014-02-19 16:42:35.875 050 12569.50 146.35 54799.57 88888.00 2014-02-19 16:42:36.000 050 12569.50 146.38 54799.55 88888.00 2014-02-19 16:42:36.125 050 12569.55 146.40 54799.55 88888.00 2014-02-19 16:42:36.250 050 12569.48 146.38 54799.55 88888.00 2014-02-19 16:42:36.375 050 12569.45 146.38 54799.55 88888.00 2014-02-19 16:42:36.500 050 12569.38 146.38 54799.57 88888.00 2014-02-19 16:42:36.625 050 12569.38 146.35 54799.55 88888.00 2014-02-19 16:42:36.750 050 12569.42 146.38 54799.53 88888.00 2014-02-19 16:42:36.875 050 12569.55 146.38 54799.53 88888.00 2014-02-19 16:42:37.000 050 12569.55 146.32 54799.47 88888.00 2014-02-19 16:42:37.125 050 12569.52 146.35 54799.47 88888.00 2014-02-19 16:42:37.250 050 12569.48 146.32 54799.47 88888.00 2014-02-19 16:42:37.375 050 12569.52 146.32 54799.45 88888.00 2014-02-19 16:42:37.500 050 12569.58 146.35 54799.47 88888.00 2014-02-19 16:42:37.625 050 12569.60 146.35 54799.45 88888.00 2014-02-19 16:42:37.750 050 12569.58 146.32 54799.45 88888.00 2014-02-19 16:42:37.875 050 12569.60 146.35 54799.43 88888.00 2014-02-19 16:42:38.000 050 12569.55 146.32 54799.40 88888.00 2014-02-19 16:42:38.125 050 12569.58 146.35 54799.40 88888.00 2014-02-19 16:42:38.250 050 12569.60 146.35 54799.40 88888.00 2014-02-19 16:42:38.375 050 12569.67 146.38 54799.40 88888.00 2014-02-19 16:42:38.500 050 12569.65 146.35 54799.40 88888.00 2014-02-19 16:42:38.625 050 12569.58 146.35 54799.43 88888.00 2014-02-19 16:42:38.750 050 12569.55 146.32 54799.40 88888.00 2014-02-19 16:42:38.875 050 12569.58 146.35 54799.38 88888.00 2014-02-19 16:42:39.000 050 12569.67 146.35 54799.38 88888.00 2014-02-19 16:42:39.125 050 12569.73 146.35 54799.40 88888.00 2014-02-19 16:42:39.250 050 12569.70 146.35 54799.35 88888.00 2014-02-19 16:42:39.375 050 12569.73 146.38 54799.35 88888.00 2014-02-19 16:42:39.500 050 12569.70 146.35 54799.35 88888.00 2014-02-19 16:42:39.625 050 12569.67 146.38 54799.35 88888.00 2014-02-19 16:42:39.750 050 12569.65 146.35 54799.35 88888.00 2014-02-19 16:42:39.875 050 12569.67 146.38 54799.30 88888.00 2014-02-19 16:42:40.000 050 12569.70 146.35 54799.32 88888.00 2014-02-19 16:42:40.125 050 12569.75 146.38 54799.35 88888.00 2014-02-19 16:42:40.250 050 12569.75 146.40 54799.35 88888.00 2014-02-19 16:42:40.375 050 12569.80 146.38 54799.32 88888.00 2014-02-19 16:42:40.500 050 12569.80 146.40 54799.32 88888.00 2014-02-19 16:42:40.625 050 12569.77 146.38 54799.32 88888.00 2014-02-19 16:42:40.750 050 12569.70 146.40 54799.30 88888.00 2014-02-19 16:42:40.875 050 12569.75 146.40 54799.32 88888.00 2014-02-19 16:42:41.000 050 12569.75 146.43 54799.35 88888.00 2014-02-19 16:42:41.125 050 12569.77 146.45 54799.35 88888.00 2014-02-19 16:42:41.250 050 12569.77 146.43 54799.38 88888.00 2014-02-19 16:42:41.375 050 12569.80 146.45 54799.30 88888.00 2014-02-19 16:42:41.500 050 12569.75 146.45 54799.30 88888.00 2014-02-19 16:42:41.625 050 12569.75 146.45 54799.28 88888.00 2014-02-19 16:42:41.750 050 12569.75 146.47 54799.30 88888.00 2014-02-19 16:42:41.875 050 12569.75 146.45 54799.30 88888.00 2014-02-19 16:42:42.000 050 12569.73 146.45 54799.25 88888.00 2014-02-19 16:42:42.125 050 12569.75 146.47 54799.25 88888.00 2014-02-19 16:42:42.250 050 12569.75 146.45 54799.28 88888.00 2014-02-19 16:42:42.375 050 12569.75 146.43 54799.25 88888.00 2014-02-19 16:42:42.500 050 12569.75 146.45 54799.25 88888.00 2014-02-19 16:42:42.625 050 12569.75 146.47 54799.25 88888.00 2014-02-19 16:42:42.750 050 12569.77 146.45 54799.22 88888.00 2014-02-19 16:42:42.875 050 12569.77 146.43 54799.22 88888.00 2014-02-19 16:42:43.000 050 12569.70 146.47 54799.20 88888.00 2014-02-19 16:42:43.125 050 12569.67 146.50 54799.22 88888.00 2014-02-19 16:42:43.250 050 12569.60 146.50 54799.22 88888.00 2014-02-19 16:42:43.375 050 12569.62 146.47 54799.22 88888.00 2014-02-19 16:42:43.500 050 12569.65 146.50 54799.22 88888.00 2014-02-19 16:42:43.625 050 12569.67 146.50 54799.20 88888.00 2014-02-19 16:42:43.750 050 12569.65 146.53 54799.20 88888.00 2014-02-19 16:42:43.875 050 12569.65 146.55 54799.22 88888.00 2014-02-19 16:42:44.000 050 12569.62 146.53 54799.20 88888.00 2014-02-19 16:42:44.125 050 12569.62 146.53 54799.22 88888.00 2014-02-19 16:42:44.250 050 12569.62 146.47 54799.20 88888.00 2014-02-19 16:42:44.375 050 12569.62 146.53 54799.20 88888.00 2014-02-19 16:42:44.500 050 12569.58 146.57 54799.20 88888.00 2014-02-19 16:42:44.625 050 12569.60 146.60 54799.20 88888.00 2014-02-19 16:42:44.750 050 12569.60 146.57 54799.18 88888.00 2014-02-19 16:42:44.875 050 12569.58 146.57 54799.15 88888.00 2014-02-19 16:42:45.000 050 12569.55 146.60 54799.15 88888.00 2014-02-19 16:42:45.125 050 12569.52 146.60 54799.18 88888.00 2014-02-19 16:42:45.250 050 12569.48 146.65 54799.15 88888.00 2014-02-19 16:42:45.375 050 12569.40 146.62 54799.15 88888.00 2014-02-19 16:42:45.500 050 12569.38 146.65 54799.15 88888.00 2014-02-19 16:42:45.625 050 12569.40 146.68 54799.18 88888.00 2014-02-19 16:42:45.750 050 12569.40 146.68 54799.20 88888.00 2014-02-19 16:42:45.875 050 12569.40 146.68 54799.18 88888.00 2014-02-19 16:42:46.000 050 12569.40 146.70 54799.18 88888.00 2014-02-19 16:42:46.125 050 12569.45 146.70 54799.18 88888.00 2014-02-19 16:42:46.250 050 12569.35 146.70 54799.15 88888.00 2014-02-19 16:42:46.375 050 12569.35 146.72 54799.15 88888.00 2014-02-19 16:42:46.500 050 12569.33 146.75 54799.15 88888.00 2014-02-19 16:42:46.625 050 12569.38 146.78 54799.12 88888.00 2014-02-19 16:42:46.750 050 12569.40 146.75 54799.12 88888.00 2014-02-19 16:42:46.875 050 12569.48 146.80 54799.12 88888.00 2014-02-19 16:42:47.000 050 12569.42 146.78 54799.10 88888.00 2014-02-19 16:42:47.125 050 12569.38 146.78 54799.10 88888.00 2014-02-19 16:42:47.250 050 12569.27 146.75 54799.12 88888.00 2014-02-19 16:42:47.375 050 12569.30 146.78 54799.12 88888.00 2014-02-19 16:42:47.500 050 12569.30 146.80 54799.12 88888.00 2014-02-19 16:42:47.625 050 12569.17 146.80 54799.10 88888.00 2014-02-19 16:42:47.750 050 12569.12 146.78 54799.10 88888.00 2014-02-19 16:42:47.875 050 12569.10 146.78 54799.10 88888.00 2014-02-19 16:42:48.000 050 12569.10 146.78 54799.10 88888.00 2014-02-19 16:42:48.125 050 12569.05 146.80 54799.12 88888.00 2014-02-19 16:42:48.250 050 12568.95 146.82 54799.12 88888.00 2014-02-19 16:42:48.375 050 12568.98 146.82 54799.10 88888.00 2014-02-19 16:42:48.500 050 12568.98 146.82 54799.10 88888.00 2014-02-19 16:42:48.625 050 12569.00 146.85 54799.10 88888.00 2014-02-19 16:42:48.750 050 12568.98 146.85 54799.12 88888.00 2014-02-19 16:42:48.875 050 12568.98 146.88 54799.12 88888.00 2014-02-19 16:42:49.000 050 12568.92 146.85 54799.10 88888.00 2014-02-19 16:42:49.125 050 12568.92 146.90 54799.12 88888.00 2014-02-19 16:42:49.250 050 12568.85 146.90 54799.15 88888.00 2014-02-19 16:42:49.375 050 12568.80 146.90 54799.12 88888.00 2014-02-19 16:42:49.500 050 12568.77 146.93 54799.12 88888.00 2014-02-19 16:42:49.625 050 12568.77 146.95 54799.12 88888.00 2014-02-19 16:42:49.750 050 12568.75 146.93 54799.10 88888.00 2014-02-19 16:42:49.875 050 12568.75 146.95 54799.10 88888.00 2014-02-19 16:42:50.000 050 12568.70 146.97 54799.12 88888.00 2014-02-19 16:42:50.125 050 12568.67 147.03 54799.12 88888.00 2014-02-19 16:42:50.250 050 12568.67 147.03 54799.12 88888.00 2014-02-19 16:42:50.375 050 12568.62 147.05 54799.12 88888.00 2014-02-19 16:42:50.500 050 12568.58 147.03 54799.12 88888.00 2014-02-19 16:42:50.625 050 12568.52 147.03 54799.10 88888.00 2014-02-19 16:42:50.750 050 12568.50 147.05 54799.07 88888.00 2014-02-19 16:42:50.875 050 12568.50 147.10 54799.10 88888.00 2014-02-19 16:42:51.000 050 12568.52 147.12 54799.07 88888.00 2014-02-19 16:42:51.125 050 12568.55 147.07 54799.07 88888.00 2014-02-19 16:42:51.250 050 12568.42 147.07 54799.07 88888.00 2014-02-19 16:42:51.375 050 12568.40 147.10 54799.07 88888.00 2014-02-19 16:42:51.500 050 12568.35 147.12 54799.10 88888.00 2014-02-19 16:42:51.625 050 12568.35 147.15 54799.10 88888.00 2014-02-19 16:42:51.750 050 12568.30 147.18 54799.10 88888.00 2014-02-19 16:42:51.875 050 12568.25 147.20 54799.10 88888.00 2014-02-19 16:42:52.000 050 12568.23 147.18 54799.07 88888.00 2014-02-19 16:42:52.125 050 12568.25 147.18 54799.07 88888.00 2014-02-19 16:42:52.250 050 12568.30 147.20 54799.10 88888.00 2014-02-19 16:42:52.375 050 12568.25 147.25 54799.10 88888.00 2014-02-19 16:42:52.500 050 12568.23 147.25 54799.12 88888.00 2014-02-19 16:42:52.625 050 12568.20 147.25 54799.10 88888.00 2014-02-19 16:42:52.750 050 12568.12 147.25 54799.07 88888.00 2014-02-19 16:42:52.875 050 12568.12 147.25 54799.05 88888.00 2014-02-19 16:42:53.000 050 12568.15 147.28 54799.05 88888.00 2014-02-19 16:42:53.125 050 12568.12 147.28 54799.07 88888.00 2014-02-19 16:42:53.250 050 12568.05 147.25 54799.07 88888.00 2014-02-19 16:42:53.375 050 12568.05 147.30 54799.07 88888.00 2014-02-19 16:42:53.500 050 12568.00 147.32 54799.10 88888.00 2014-02-19 16:42:53.625 050 12567.92 147.32 54799.10 88888.00 2014-02-19 16:42:53.750 050 12567.92 147.32 54799.10 88888.00 2014-02-19 16:42:53.875 050 12567.90 147.32 54799.07 88888.00 2014-02-19 16:42:54.000 050 12567.83 147.32 54799.05 88888.00 2014-02-19 16:42:54.125 050 12567.80 147.32 54799.07 88888.00 2014-02-19 16:42:54.250 050 12567.75 147.32 54799.07 88888.00 2014-02-19 16:42:54.375 050 12567.73 147.35 54799.07 88888.00 2014-02-19 16:42:54.500 050 12567.70 147.38 54799.10 88888.00 2014-02-19 16:42:54.625 050 12567.67 147.40 54799.07 88888.00 2014-02-19 16:42:54.750 050 12567.65 147.43 54799.07 88888.00 2014-02-19 16:42:54.875 050 12567.62 147.45 54799.07 88888.00 2014-02-19 16:42:55.000 050 12567.58 147.43 54799.05 88888.00 2014-02-19 16:42:55.125 050 12567.55 147.45 54799.05 88888.00 2014-02-19 16:42:55.250 050 12567.60 147.45 54799.07 88888.00 2014-02-19 16:42:55.375 050 12567.55 147.47 54799.07 88888.00 2014-02-19 16:42:55.500 050 12567.45 147.47 54799.07 88888.00 2014-02-19 16:42:55.625 050 12567.42 147.45 54799.07 88888.00 2014-02-19 16:42:55.750 050 12567.38 147.50 54799.07 88888.00 2014-02-19 16:42:55.875 050 12567.35 147.53 54799.05 88888.00 2014-02-19 16:42:56.000 050 12567.33 147.55 54799.03 88888.00 2014-02-19 16:42:56.125 050 12567.20 147.53 54799.07 88888.00 2014-02-19 16:42:56.250 050 12567.15 147.55 54799.07 88888.00 2014-02-19 16:42:56.375 050 12567.15 147.57 54799.07 88888.00 2014-02-19 16:42:56.500 050 12567.15 147.62 54799.05 88888.00 2014-02-19 16:42:56.625 050 12567.05 147.60 54799.03 88888.00 2014-02-19 16:42:56.750 050 12567.02 147.62 54799.03 88888.00 2014-02-19 16:42:56.875 050 12566.98 147.60 54799.05 88888.00 2014-02-19 16:42:57.000 050 12566.90 147.62 54799.03 88888.00 2014-02-19 16:42:57.125 050 12566.80 147.65 54799.03 88888.00 2014-02-19 16:42:57.250 050 12566.75 147.60 54799.03 88888.00 2014-02-19 16:42:57.375 050 12566.83 147.65 54799.00 88888.00 2014-02-19 16:42:57.500 050 12566.77 147.68 54799.03 88888.00 2014-02-19 16:42:57.625 050 12566.70 147.68 54799.05 88888.00 2014-02-19 16:42:57.750 050 12566.67 147.70 54799.07 88888.00 2014-02-19 16:42:57.875 050 12566.65 147.72 54799.05 88888.00 2014-02-19 16:42:58.000 050 12566.62 147.75 54799.07 88888.00 2014-02-19 16:42:58.125 050 12566.55 147.75 54799.05 88888.00 2014-02-19 16:42:58.250 050 12566.50 147.78 54799.07 88888.00 2014-02-19 16:42:58.375 050 12566.48 147.75 54799.05 88888.00 2014-02-19 16:42:58.500 050 12566.42 147.78 54799.05 88888.00 2014-02-19 16:42:58.625 050 12566.38 147.78 54799.07 88888.00 2014-02-19 16:42:58.750 050 12566.35 147.82 54799.05 88888.00 2014-02-19 16:42:58.875 050 12566.33 147.82 54799.07 88888.00 2014-02-19 16:42:59.000 050 12566.30 147.82 54799.05 88888.00 2014-02-19 16:42:59.125 050 12566.30 147.82 54799.05 88888.00 2014-02-19 16:42:59.250 050 12566.20 147.78 54799.03 88888.00 2014-02-19 16:42:59.375 050 12566.20 147.82 54799.00 88888.00 2014-02-19 16:42:59.500 050 12566.17 147.82 54799.05 88888.00 2014-02-19 16:42:59.625 050 12566.12 147.80 54799.03 88888.00 2014-02-19 16:42:59.750 050 12566.12 147.85 54799.03 88888.00 2014-02-19 16:42:59.875 050 12566.05 147.85 54799.00 88888.00 2014-02-19 16:43:00.000 050 12565.92 147.85 54799.00 88888.00 2014-02-19 16:43:00.125 050 12565.83 147.90 54799.05 88888.00 2014-02-19 16:43:00.250 050 12565.70 147.88 54799.07 88888.00 2014-02-19 16:43:00.375 050 12565.70 147.90 54799.07 88888.00 2014-02-19 16:43:00.500 050 12565.80 147.90 54799.07 88888.00 2014-02-19 16:43:00.625 050 12565.75 147.93 54799.05 88888.00 2014-02-19 16:43:00.750 050 12565.70 147.93 54799.03 88888.00 2014-02-19 16:43:00.875 050 12565.65 147.93 54799.00 88888.00 2014-02-19 16:43:01.000 050 12565.65 147.95 54799.03 88888.00 2014-02-19 16:43:01.125 050 12565.58 147.93 54799.03 88888.00 2014-02-19 16:43:01.250 050 12565.45 147.95 54799.05 88888.00 2014-02-19 16:43:01.375 050 12565.42 147.97 54799.03 88888.00 2014-02-19 16:43:01.500 050 12565.42 148.00 54799.00 88888.00 2014-02-19 16:43:01.625 050 12565.38 148.00 54799.03 88888.00 2014-02-19 16:43:01.750 050 12565.35 148.03 54799.03 88888.00 2014-02-19 16:43:01.875 050 12565.35 148.03 54799.03 88888.00 2014-02-19 16:43:02.000 050 12565.27 148.03 54799.00 88888.00 2014-02-19 16:43:02.125 050 12565.25 148.05 54799.05 88888.00 2014-02-19 16:43:02.250 050 12565.20 148.07 54799.03 88888.00 2014-02-19 16:43:02.375 050 12565.15 148.05 54799.03 88888.00 2014-02-19 16:43:02.500 050 12565.05 148.10 54799.00 88888.00 2014-02-19 16:43:02.625 050 12565.02 148.12 54799.03 88888.00 2014-02-19 16:43:02.750 050 12564.92 148.12 54799.00 88888.00 2014-02-19 16:43:02.875 050 12564.85 148.10 54799.00 88888.00 2014-02-19 16:43:03.000 050 12564.85 148.12 54798.97 88888.00 2014-02-19 16:43:03.125 050 12564.77 148.20 54799.03 88888.00 2014-02-19 16:43:03.250 050 12564.75 148.18 54799.03 88888.00 2014-02-19 16:43:03.375 050 12564.75 148.22 54799.03 88888.00 2014-02-19 16:43:03.500 050 12564.67 148.20 54798.97 88888.00 2014-02-19 16:43:03.625 050 12564.65 148.18 54798.97 88888.00 2014-02-19 16:43:03.750 050 12564.65 148.20 54798.95 88888.00 2014-02-19 16:43:03.875 050 12564.62 148.25 54798.97 88888.00 2014-02-19 16:43:04.000 050 12564.52 148.28 54798.97 88888.00 2014-02-19 16:43:04.125 050 12564.40 148.30 54798.97 88888.00 2014-02-19 16:43:04.250 050 12564.40 148.32 54798.97 88888.00 2014-02-19 16:43:04.375 050 12564.45 148.35 54798.95 88888.00 2014-02-19 16:43:04.500 050 12564.40 148.40 54798.93 88888.00 2014-02-19 16:43:04.625 050 12564.42 148.43 54798.97 88888.00 2014-02-19 16:43:04.750 050 12564.35 148.40 54799.00 88888.00 2014-02-19 16:43:04.875 050 12564.27 148.40 54798.97 88888.00 2014-02-19 16:43:05.000 050 12564.17 148.38 54798.93 88888.00 2014-02-19 16:43:05.125 050 12564.08 148.40 54798.90 88888.00 2014-02-19 16:43:05.250 050 12564.05 148.40 54798.95 88888.00 2014-02-19 16:43:05.375 050 12564.08 148.43 54798.95 88888.00 2014-02-19 16:43:05.500 050 12564.02 148.43 54798.95 88888.00 2014-02-19 16:43:05.625 050 12563.95 148.47 54798.97 88888.00 2014-02-19 16:43:05.750 050 12563.95 148.50 54798.97 88888.00 2014-02-19 16:43:05.875 050 12563.95 148.50 54798.95 88888.00 2014-02-19 16:43:06.000 050 12563.90 148.47 54798.93 88888.00 2014-02-19 16:43:06.125 050 12563.85 148.50 54798.95 88888.00 2014-02-19 16:43:06.250 050 12563.70 148.55 54798.93 88888.00 2014-02-19 16:43:06.375 050 12563.67 148.57 54798.95 88888.00 2014-02-19 16:43:06.500 050 12563.62 148.57 54798.95 88888.00 2014-02-19 16:43:06.625 050 12563.55 148.62 54798.93 88888.00 2014-02-19 16:43:06.750 050 12563.52 148.65 54798.93 88888.00 2014-02-19 16:43:06.875 050 12563.52 148.62 54798.93 88888.00 2014-02-19 16:43:07.000 050 12563.42 148.65 54798.93 88888.00 2014-02-19 16:43:07.125 050 12563.30 148.65 54798.95 88888.00 2014-02-19 16:43:07.250 050 12563.25 148.65 54798.95 88888.00 2014-02-19 16:43:07.375 050 12563.23 148.65 54798.95 88888.00 2014-02-19 16:43:07.500 050 12563.17 148.68 54799.00 88888.00 2014-02-19 16:43:07.625 050 12563.10 148.72 54799.00 88888.00 2014-02-19 16:43:07.750 050 12563.12 148.75 54798.97 88888.00 2014-02-19 16:43:07.875 050 12563.05 148.78 54798.97 88888.00 2014-02-19 16:43:08.000 050 12562.95 148.72 54798.93 88888.00 2014-02-19 16:43:08.125 050 12562.85 148.72 54798.93 88888.00 2014-02-19 16:43:08.250 050 12562.83 148.72 54798.93 88888.00 2014-02-19 16:43:08.375 050 12562.83 148.75 54798.88 88888.00 2014-02-19 16:43:08.500 050 12562.77 148.80 54798.93 88888.00 2014-02-19 16:43:08.625 050 12562.75 148.80 54798.95 88888.00 2014-02-19 16:43:08.750 050 12562.73 148.80 54798.95 88888.00 2014-02-19 16:43:08.875 050 12562.67 148.80 54798.97 88888.00 2014-02-19 16:43:09.000 050 12562.60 148.80 54798.95 88888.00 2014-02-19 16:43:09.125 050 12562.55 148.82 54798.95 88888.00 2014-02-19 16:43:09.250 050 12562.52 148.82 54799.00 88888.00 2014-02-19 16:43:09.375 050 12562.48 148.82 54798.97 88888.00 2014-02-19 16:43:09.500 050 12562.38 148.85 54798.95 88888.00 2014-02-19 16:43:09.625 050 12562.35 148.85 54798.95 88888.00 2014-02-19 16:43:09.750 050 12562.35 148.88 54798.95 88888.00 2014-02-19 16:43:09.875 050 12562.35 148.90 54799.00 88888.00 2014-02-19 16:43:10.000 050 12562.30 148.90 54798.97 88888.00 2014-02-19 16:43:10.125 050 12562.17 148.88 54798.95 88888.00 2014-02-19 16:43:10.250 050 12562.08 148.90 54798.95 88888.00 2014-02-19 16:43:10.375 050 12562.08 148.88 54798.95 88888.00 2014-02-19 16:43:10.500 050 12562.08 148.93 54798.95 88888.00 2014-02-19 16:43:10.625 050 12562.05 148.95 54798.95 88888.00 2014-02-19 16:43:10.750 050 12562.02 148.90 54798.95 88888.00 2014-02-19 16:43:10.875 050 12562.00 148.88 54798.95 88888.00 2014-02-19 16:43:11.000 050 12562.00 148.93 54798.93 88888.00 2014-02-19 16:43:11.125 050 12561.92 148.93 54798.97 88888.00 2014-02-19 16:43:11.250 050 12561.80 148.95 54798.97 88888.00 2014-02-19 16:43:11.375 050 12561.83 148.97 54798.97 88888.00 2014-02-19 16:43:11.500 050 12561.75 148.97 54798.95 88888.00 2014-02-19 16:43:11.625 050 12561.65 148.97 54798.95 88888.00 2014-02-19 16:43:11.750 050 12561.62 149.00 54798.95 88888.00 2014-02-19 16:43:11.875 050 12561.62 149.00 54798.97 88888.00 2014-02-19 16:43:12.000 050 12561.58 149.00 54798.97 88888.00 2014-02-19 16:43:12.125 050 12561.42 149.00 54798.97 88888.00 2014-02-19 16:43:12.250 050 12561.33 149.00 54798.93 88888.00 2014-02-19 16:43:12.375 050 12561.33 149.00 54798.93 88888.00 2014-02-19 16:43:12.500 050 12561.33 149.00 54798.93 88888.00 2014-02-19 16:43:12.625 050 12561.27 149.00 54798.95 88888.00 2014-02-19 16:43:12.750 050 12561.23 149.05 54798.97 88888.00 2014-02-19 16:43:12.875 050 12561.23 149.10 54798.97 88888.00 2014-02-19 16:43:13.000 050 12561.27 149.07 54798.97 88888.00 2014-02-19 16:43:13.125 050 12561.23 149.05 54798.95 88888.00 2014-02-19 16:43:13.250 050 12561.05 149.05 54798.97 88888.00 2014-02-19 16:43:13.375 050 12560.98 149.07 54798.97 88888.00 2014-02-19 16:43:13.500 050 12561.00 149.07 54798.97 88888.00 2014-02-19 16:43:13.625 050 12561.00 149.07 54798.95 88888.00 2014-02-19 16:43:13.750 050 12560.90 149.07 54798.93 88888.00 2014-02-19 16:43:13.875 050 12560.88 149.10 54798.95 88888.00 2014-02-19 16:43:14.000 050 12560.85 149.10 54798.93 88888.00 2014-02-19 16:43:14.125 050 12560.80 149.10 54798.90 88888.00 2014-02-19 16:43:14.250 050 12560.70 149.10 54798.93 88888.00 2014-02-19 16:43:14.375 050 12560.73 149.15 54798.93 88888.00 2014-02-19 16:43:14.500 050 12560.67 149.15 54798.95 88888.00 2014-02-19 16:43:14.625 050 12560.65 149.15 54798.95 88888.00 2014-02-19 16:43:14.750 050 12560.60 149.15 54798.93 88888.00 2014-02-19 16:43:14.875 050 12560.60 149.15 54798.90 88888.00 2014-02-19 16:43:15.000 050 12560.55 149.15 54798.88 88888.00 2014-02-19 16:43:15.125 050 12560.52 149.18 54798.90 88888.00 2014-02-19 16:43:15.250 050 12560.45 149.15 54798.90 88888.00 2014-02-19 16:43:15.375 050 12560.38 149.15 54798.90 88888.00 2014-02-19 16:43:15.500 050 12560.35 149.20 54798.93 88888.00 2014-02-19 16:43:15.625 050 12560.33 149.20 54798.95 88888.00 2014-02-19 16:43:15.750 050 12560.27 149.18 54798.95 88888.00 2014-02-19 16:43:15.875 050 12560.30 149.22 54798.95 88888.00 2014-02-19 16:43:16.000 050 12560.23 149.22 54798.93 88888.00 2014-02-19 16:43:16.125 050 12560.12 149.25 54798.95 88888.00 2014-02-19 16:43:16.250 050 12560.02 149.20 54798.95 88888.00 2014-02-19 16:43:16.375 050 12560.02 149.22 54798.95 88888.00 2014-02-19 16:43:16.500 050 12560.02 149.28 54798.93 88888.00 2014-02-19 16:43:16.625 050 12560.02 149.28 54798.93 88888.00 2014-02-19 16:43:16.750 050 12559.98 149.28 54798.95 88888.00 2014-02-19 16:43:16.875 050 12559.92 149.28 54798.95 88888.00 2014-02-19 16:43:17.000 050 12559.88 149.28 54798.95 88888.00 2014-02-19 16:43:17.125 050 12559.83 149.30 54798.95 88888.00 2014-02-19 16:43:17.250 050 12559.80 149.30 54798.95 88888.00 2014-02-19 16:43:17.375 050 12559.80 149.32 54798.95 88888.00 2014-02-19 16:43:17.500 050 12559.80 149.32 54798.95 88888.00 2014-02-19 16:43:17.625 050 12559.75 149.32 54798.95 88888.00 2014-02-19 16:43:17.750 050 12559.67 149.32 54798.93 88888.00 2014-02-19 16:43:17.875 050 12559.60 149.35 54798.95 88888.00 2014-02-19 16:43:18.000 050 12559.48 149.35 54798.93 88888.00 2014-02-19 16:43:18.125 050 12559.40 149.35 54798.95 88888.00 2014-02-19 16:43:18.250 050 12559.33 149.35 54798.95 88888.00 2014-02-19 16:43:18.375 050 12559.40 149.35 54798.95 88888.00 2014-02-19 16:43:18.500 050 12559.42 149.38 54798.95 88888.00 2014-02-19 16:43:18.625 050 12559.38 149.38 54798.93 88888.00 2014-02-19 16:43:18.750 050 12559.27 149.38 54798.93 88888.00 2014-02-19 16:43:18.875 050 12559.23 149.38 54798.95 88888.00 2014-02-19 16:43:19.000 050 12559.17 149.40 54798.93 88888.00 2014-02-19 16:43:19.125 050 12559.15 149.40 54798.95 88888.00 2014-02-19 16:43:19.250 050 12559.12 149.43 54799.00 88888.00 2014-02-19 16:43:19.375 050 12559.08 149.43 54798.97 88888.00 2014-02-19 16:43:19.500 050 12558.92 149.45 54798.95 88888.00 2014-02-19 16:43:19.625 050 12558.85 149.40 54798.95 88888.00 2014-02-19 16:43:19.750 050 12558.80 149.40 54798.95 88888.00 2014-02-19 16:43:19.875 050 12558.80 149.45 54798.97 88888.00 2014-02-19 16:43:20.000 050 12558.80 149.47 54798.97 88888.00 2014-02-19 16:43:20.125 050 12558.80 149.47 54798.97 88888.00 2014-02-19 16:43:20.250 050 12558.73 149.45 54798.97 88888.00 2014-02-19 16:43:20.375 050 12558.67 149.45 54798.97 88888.00 2014-02-19 16:43:20.500 050 12558.60 149.47 54799.00 88888.00 2014-02-19 16:43:20.625 050 12558.62 149.47 54799.00 88888.00 2014-02-19 16:43:20.750 050 12558.58 149.47 54799.00 88888.00 2014-02-19 16:43:20.875 050 12558.50 149.50 54799.00 88888.00 2014-02-19 16:43:21.000 050 12558.42 149.53 54798.97 88888.00 2014-02-19 16:43:21.125 050 12558.45 149.53 54798.97 88888.00 2014-02-19 16:43:21.250 050 12558.38 149.53 54798.97 88888.00 2014-02-19 16:43:21.375 050 12558.35 149.53 54798.97 88888.00 2014-02-19 16:43:21.500 050 12558.33 149.55 54798.95 88888.00 2014-02-19 16:43:21.625 050 12558.27 149.57 54798.95 88888.00 2014-02-19 16:43:21.750 050 12558.23 149.55 54798.97 88888.00 2014-02-19 16:43:21.875 050 12558.20 149.57 54799.03 88888.00 2014-02-19 16:43:22.000 050 12558.20 149.57 54799.00 88888.00 2014-02-19 16:43:22.125 050 12558.12 149.55 54799.00 88888.00 2014-02-19 16:43:22.250 050 12558.02 149.55 54799.00 88888.00 2014-02-19 16:43:22.375 050 12557.90 149.55 54798.97 88888.00 2014-02-19 16:43:22.500 050 12557.83 149.57 54798.97 88888.00 2014-02-19 16:43:22.625 050 12557.83 149.62 54799.03 88888.00 2014-02-19 16:43:22.750 050 12557.75 149.62 54799.00 88888.00 2014-02-19 16:43:22.875 050 12557.75 149.62 54798.97 88888.00 2014-02-19 16:43:23.000 050 12557.70 149.60 54798.97 88888.00 2014-02-19 16:43:23.125 050 12557.65 149.57 54798.97 88888.00 2014-02-19 16:43:23.250 050 12557.55 149.55 54798.97 88888.00 2014-02-19 16:43:23.375 050 12557.50 149.57 54799.00 88888.00 2014-02-19 16:43:23.500 050 12557.48 149.57 54799.00 88888.00 2014-02-19 16:43:23.625 050 12557.50 149.60 54799.03 88888.00 2014-02-19 16:43:23.750 050 12557.42 149.60 54799.03 88888.00 2014-02-19 16:43:23.875 050 12557.38 149.60 54799.03 88888.00 2014-02-19 16:43:24.000 050 12557.25 149.60 54799.00 88888.00 2014-02-19 16:43:24.125 050 12557.17 149.60 54799.03 88888.00 2014-02-19 16:43:24.250 050 12557.08 149.60 54799.03 88888.00 2014-02-19 16:43:24.375 050 12557.10 149.57 54799.03 88888.00 2014-02-19 16:43:24.500 050 12557.05 149.55 54799.03 88888.00 2014-02-19 16:43:24.625 050 12557.02 149.55 54799.00 88888.00 2014-02-19 16:43:24.750 050 12556.98 149.55 54799.03 88888.00 2014-02-19 16:43:24.875 050 12556.92 149.57 54799.03 88888.00 2014-02-19 16:43:25.000 050 12556.88 149.57 54799.03 88888.00 2014-02-19 16:43:25.125 050 12556.85 149.57 54799.03 88888.00 2014-02-19 16:43:25.250 050 12556.77 149.53 54799.05 88888.00 2014-02-19 16:43:25.375 050 12556.75 149.53 54799.03 88888.00 2014-02-19 16:43:25.500 050 12556.65 149.55 54799.03 88888.00 2014-02-19 16:43:25.625 050 12556.60 149.55 54799.05 88888.00 2014-02-19 16:43:25.750 050 12556.58 149.53 54799.05 88888.00 2014-02-19 16:43:25.875 050 12556.58 149.55 54799.03 88888.00 2014-02-19 16:43:26.000 050 12556.55 149.53 54799.03 88888.00 2014-02-19 16:43:26.125 050 12556.50 149.55 54799.03 88888.00 2014-02-19 16:43:26.250 050 12556.33 149.53 54799.05 88888.00 2014-02-19 16:43:26.375 050 12556.25 149.53 54799.05 88888.00 2014-02-19 16:43:26.500 050 12556.20 149.53 54799.07 88888.00 2014-02-19 16:43:26.625 050 12556.15 149.53 54799.05 88888.00 2014-02-19 16:43:26.750 050 12556.08 149.50 54799.05 88888.00 2014-02-19 16:43:26.875 050 12556.02 149.53 54799.05 88888.00 2014-02-19 16:43:27.000 050 12556.02 149.47 54799.07 88888.00 2014-02-19 16:43:27.125 050 12556.00 149.53 54799.07 88888.00 2014-02-19 16:43:27.250 050 12555.88 149.50 54799.10 88888.00 2014-02-19 16:43:27.375 050 12555.80 149.53 54799.10 88888.00 2014-02-19 16:43:27.500 050 12555.77 149.53 54799.10 88888.00 2014-02-19 16:43:27.625 050 12555.73 149.50 54799.10 88888.00 2014-02-19 16:43:27.750 050 12555.65 149.50 54799.12 88888.00 2014-02-19 16:43:27.875 050 12555.62 149.50 54799.10 88888.00 2014-02-19 16:43:28.000 050 12555.58 149.50 54799.10 88888.00 2014-02-19 16:43:28.125 050 12555.52 149.47 54799.07 88888.00 2014-02-19 16:43:28.250 050 12555.48 149.45 54799.07 88888.00 2014-02-19 16:43:28.375 050 12555.48 149.45 54799.05 88888.00 2014-02-19 16:43:28.500 050 12555.45 149.47 54799.10 88888.00 2014-02-19 16:43:28.625 050 12555.45 149.45 54799.12 88888.00 2014-02-19 16:43:28.750 050 12555.42 149.47 54799.15 88888.00 2014-02-19 16:43:28.875 050 12555.33 149.47 54799.12 88888.00 2014-02-19 16:43:29.000 050 12555.25 149.43 54799.10 88888.00 2014-02-19 16:43:29.125 050 12555.30 149.43 54799.12 88888.00 2014-02-19 16:43:29.250 050 12555.23 149.43 54799.12 88888.00 2014-02-19 16:43:29.375 050 12555.23 149.43 54799.10 88888.00 2014-02-19 16:43:29.500 050 12555.15 149.43 54799.10 88888.00 2014-02-19 16:43:29.625 050 12555.05 149.40 54799.10 88888.00 2014-02-19 16:43:29.750 050 12554.92 149.40 54799.12 88888.00 2014-02-19 16:43:29.875 050 12554.88 149.38 54799.12 88888.00 2014-02-19 16:43:30.000 050 12554.90 149.38 54799.10 88888.00 2014-02-19 16:43:30.125 050 12554.88 149.32 54799.10 88888.00 2014-02-19 16:43:30.250 050 12554.77 149.35 54799.12 88888.00 2014-02-19 16:43:30.375 050 12554.80 149.35 54799.12 88888.00 2014-02-19 16:43:30.500 050 12554.67 149.38 54799.12 88888.00 2014-02-19 16:43:30.625 050 12554.62 149.32 54799.12 88888.00 2014-02-19 16:43:30.750 050 12554.60 149.30 54799.10 88888.00 2014-02-19 16:43:30.875 050 12554.58 149.30 54799.12 88888.00 2014-02-19 16:43:31.000 050 12554.58 149.32 54799.12 88888.00 2014-02-19 16:43:31.125 050 12554.52 149.35 54799.10 88888.00 2014-02-19 16:43:31.250 050 12554.45 149.32 54799.12 88888.00 2014-02-19 16:43:31.375 050 12554.38 149.35 54799.12 88888.00 2014-02-19 16:43:31.500 050 12554.33 149.32 54799.10 88888.00 2014-02-19 16:43:31.625 050 12554.23 149.30 54799.10 88888.00 2014-02-19 16:43:31.750 050 12554.15 149.30 54799.10 88888.00 2014-02-19 16:43:31.875 050 12554.12 149.28 54799.10 88888.00 2014-02-19 16:43:32.000 050 12554.08 149.28 54799.10 88888.00 2014-02-19 16:43:32.125 050 12554.05 149.28 54799.12 88888.00 2014-02-19 16:43:32.250 050 12553.95 149.28 54799.12 88888.00 2014-02-19 16:43:32.375 050 12553.92 149.28 54799.12 88888.00 2014-02-19 16:43:32.500 050 12553.90 149.25 54799.12 88888.00 2014-02-19 16:43:32.625 050 12553.83 149.22 54799.12 88888.00 2014-02-19 16:43:32.750 050 12553.77 149.25 54799.12 88888.00 2014-02-19 16:43:32.875 050 12553.70 149.22 54799.12 88888.00 2014-02-19 16:43:33.000 050 12553.62 149.25 54799.12 88888.00 2014-02-19 16:43:33.125 050 12553.55 149.25 54799.15 88888.00 2014-02-19 16:43:33.250 050 12553.45 149.20 54799.15 88888.00 2014-02-19 16:43:33.375 050 12553.50 149.18 54799.12 88888.00 2014-02-19 16:43:33.500 050 12553.45 149.20 54799.10 88888.00 2014-02-19 16:43:33.625 050 12553.35 149.18 54799.07 88888.00 2014-02-19 16:43:33.750 050 12553.33 149.18 54799.10 88888.00 2014-02-19 16:43:33.875 050 12553.27 149.15 54799.10 88888.00 2014-02-19 16:43:34.000 050 12553.20 149.15 54799.10 88888.00 2014-02-19 16:43:34.125 050 12553.17 149.20 54799.12 88888.00 2014-02-19 16:43:34.250 050 12553.10 149.18 54799.12 88888.00 2014-02-19 16:43:34.375 050 12553.05 149.18 54799.12 88888.00 2014-02-19 16:43:34.500 050 12552.95 149.15 54799.10 88888.00 2014-02-19 16:43:34.625 050 12552.92 149.18 54799.12 88888.00 2014-02-19 16:43:34.750 050 12552.83 149.18 54799.10 88888.00 2014-02-19 16:43:34.875 050 12552.83 149.12 54799.12 88888.00 2014-02-19 16:43:35.000 050 12552.80 149.12 54799.10 88888.00 2014-02-19 16:43:35.125 050 12552.77 149.12 54799.10 88888.00 2014-02-19 16:43:35.250 050 12552.70 149.07 54799.12 88888.00 2014-02-19 16:43:35.375 050 12552.67 149.07 54799.12 88888.00 2014-02-19 16:43:35.500 050 12552.65 149.05 54799.10 88888.00 2014-02-19 16:43:35.625 050 12552.60 149.07 54799.07 88888.00 2014-02-19 16:43:35.750 050 12552.55 149.10 54799.12 88888.00 2014-02-19 16:43:35.875 050 12552.50 149.12 54799.10 88888.00 2014-02-19 16:43:36.000 050 12552.42 149.12 54799.10 88888.00 2014-02-19 16:43:36.125 050 12552.30 149.12 54799.10 88888.00 2014-02-19 16:43:36.250 050 12552.20 149.07 54799.10 88888.00 2014-02-19 16:43:36.375 050 12552.17 149.07 54799.12 88888.00 2014-02-19 16:43:36.500 050 12552.15 149.10 54799.10 88888.00 2014-02-19 16:43:36.625 050 12552.15 149.10 54799.12 88888.00 2014-02-19 16:43:36.750 050 12552.08 149.10 54799.12 88888.00 2014-02-19 16:43:36.875 050 12551.98 149.12 54799.07 88888.00 2014-02-19 16:43:37.000 050 12551.85 149.12 54799.10 88888.00 2014-02-19 16:43:37.125 050 12551.75 149.10 54799.10 88888.00 2014-02-19 16:43:37.250 050 12551.67 149.10 54799.10 88888.00 2014-02-19 16:43:37.375 050 12551.62 149.10 54799.10 88888.00 2014-02-19 16:43:37.500 050 12551.60 149.12 54799.07 88888.00 2014-02-19 16:43:37.625 050 12551.60 149.12 54799.07 88888.00 2014-02-19 16:43:37.750 050 12551.52 149.12 54799.05 88888.00 2014-02-19 16:43:37.875 050 12551.42 149.12 54799.07 88888.00 2014-02-19 16:43:38.000 050 12551.35 149.12 54799.07 88888.00 2014-02-19 16:43:38.125 050 12551.30 149.07 54799.07 88888.00 2014-02-19 16:43:38.250 050 12551.23 149.07 54799.07 88888.00 2014-02-19 16:43:38.375 050 12551.20 149.10 54799.05 88888.00 2014-02-19 16:43:38.500 050 12551.10 149.07 54799.07 88888.00 2014-02-19 16:43:38.625 050 12551.02 149.03 54799.05 88888.00 2014-02-19 16:43:38.750 050 12551.00 149.05 54799.07 88888.00 2014-02-19 16:43:38.875 050 12550.98 149.05 54799.07 88888.00 2014-02-19 16:43:39.000 050 12550.92 149.05 54799.05 88888.00 2014-02-19 16:43:39.125 050 12550.85 149.03 54799.05 88888.00 2014-02-19 16:43:39.250 050 12550.73 148.97 54799.05 88888.00 2014-02-19 16:43:39.375 050 12550.67 149.00 54799.05 88888.00 2014-02-19 16:43:39.500 050 12550.60 149.05 54799.03 88888.00 2014-02-19 16:43:39.625 050 12550.52 149.05 54799.03 88888.00 2014-02-19 16:43:39.750 050 12550.48 149.05 54799.00 88888.00 2014-02-19 16:43:39.875 050 12550.42 149.07 54799.00 88888.00 2014-02-19 16:43:40.000 050 12550.35 149.03 54799.00 88888.00 2014-02-19 16:43:40.125 050 12550.20 149.03 54799.03 88888.00 2014-02-19 16:43:40.250 050 12550.12 149.00 54799.03 88888.00 2014-02-19 16:43:40.375 050 12550.10 149.00 54799.00 88888.00 2014-02-19 16:43:40.500 050 12550.05 149.00 54799.00 88888.00 2014-02-19 16:43:40.625 050 12549.98 149.03 54799.03 88888.00 2014-02-19 16:43:40.750 050 12549.92 149.00 54799.03 88888.00 2014-02-19 16:43:40.875 050 12549.95 149.00 54799.03 88888.00 2014-02-19 16:43:41.000 050 12549.88 148.97 54798.97 88888.00 2014-02-19 16:43:41.125 050 12549.85 148.97 54799.00 88888.00 2014-02-19 16:43:41.250 050 12549.73 148.97 54799.03 88888.00 2014-02-19 16:43:41.375 050 12549.65 148.97 54799.03 88888.00 2014-02-19 16:43:41.500 050 12549.60 148.95 54799.03 88888.00 2014-02-19 16:43:41.625 050 12549.55 148.93 54799.00 88888.00 2014-02-19 16:43:41.750 050 12549.48 148.90 54799.00 88888.00 2014-02-19 16:43:41.875 050 12549.52 148.90 54799.00 88888.00 2014-02-19 16:43:42.000 050 12549.52 148.90 54798.95 88888.00 2014-02-19 16:43:42.125 050 12549.40 148.90 54798.95 88888.00 2014-02-19 16:43:42.250 050 12549.30 148.88 54798.97 88888.00 2014-02-19 16:43:42.375 050 12549.25 148.88 54798.97 88888.00 2014-02-19 16:43:42.500 050 12549.23 148.90 54798.97 88888.00 2014-02-19 16:43:42.625 050 12549.20 148.88 54798.95 88888.00 2014-02-19 16:43:42.750 050 12549.15 148.85 54798.97 88888.00 2014-02-19 16:43:42.875 050 12549.10 148.85 54798.95 88888.00 2014-02-19 16:43:43.000 050 12549.05 148.88 54798.93 88888.00 2014-02-19 16:43:43.125 050 12549.00 148.88 54798.93 88888.00 2014-02-19 16:43:43.250 050 12548.88 148.85 54798.93 88888.00 2014-02-19 16:43:43.375 050 12548.88 148.82 54798.93 88888.00 2014-02-19 16:43:43.500 050 12548.83 148.82 54798.90 88888.00 2014-02-19 16:43:43.625 050 12548.83 148.85 54798.90 88888.00 2014-02-19 16:43:43.750 050 12548.73 148.88 54798.90 88888.00 2014-02-19 16:43:43.875 050 12548.62 148.80 54798.90 88888.00 2014-02-19 16:43:44.000 050 12548.60 148.78 54798.88 88888.00 2014-02-19 16:43:44.125 050 12548.60 148.78 54798.88 88888.00 2014-02-19 16:43:44.250 050 12548.50 148.78 54798.88 88888.00 2014-02-19 16:43:44.375 050 12548.50 148.78 54798.88 88888.00 2014-02-19 16:43:44.500 050 12548.42 148.75 54798.82 88888.00 2014-02-19 16:43:44.625 050 12548.40 148.78 54798.82 88888.00 2014-02-19 16:43:44.750 050 12548.42 148.78 54798.80 88888.00 2014-02-19 16:43:44.875 050 12548.35 148.78 54798.80 88888.00 2014-02-19 16:43:45.000 050 12548.27 148.78 54798.78 88888.00 2014-02-19 16:43:45.125 050 12548.25 148.75 54798.78 88888.00 2014-02-19 16:43:45.250 050 12548.17 148.72 54798.72 88888.00 2014-02-19 16:43:45.375 050 12548.12 148.75 54798.72 88888.00 2014-02-19 16:43:45.500 050 12548.08 148.72 54798.75 88888.00 2014-02-19 16:43:45.625 050 12548.08 148.75 54798.72 88888.00 2014-02-19 16:43:45.750 050 12548.02 148.75 54798.70 88888.00 2014-02-19 16:43:45.875 050 12547.95 148.75 54798.72 88888.00 2014-02-19 16:43:46.000 050 12547.92 148.75 54798.72 88888.00 2014-02-19 16:43:46.125 050 12547.90 148.72 54798.75 88888.00 2014-02-19 16:43:46.250 050 12547.90 148.70 54798.68 88888.00 2014-02-19 16:43:46.375 050 12547.90 148.70 54798.70 88888.00 2014-02-19 16:43:46.500 050 12547.83 148.75 54798.70 88888.00 2014-02-19 16:43:46.625 050 12547.73 148.70 54798.68 88888.00 2014-02-19 16:43:46.750 050 12547.67 148.70 54798.68 88888.00 2014-02-19 16:43:46.875 050 12547.62 148.70 54798.62 88888.00 2014-02-19 16:43:47.000 050 12547.62 148.68 54798.60 88888.00 2014-02-19 16:43:47.125 050 12547.62 148.65 54798.60 88888.00 2014-02-19 16:43:47.250 050 12547.55 148.62 54798.60 88888.00 2014-02-19 16:43:47.375 050 12547.55 148.70 54798.57 88888.00 2014-02-19 16:43:47.500 050 12547.48 148.70 54798.55 88888.00 2014-02-19 16:43:47.625 050 12547.48 148.68 54798.55 88888.00 2014-02-19 16:43:47.750 050 12547.52 148.70 54798.55 88888.00 2014-02-19 16:43:47.875 050 12547.55 148.68 54798.55 88888.00 2014-02-19 16:43:48.000 050 12547.48 148.68 54798.50 88888.00 2014-02-19 16:43:48.125 050 12547.38 148.68 54798.50 88888.00 2014-02-19 16:43:48.250 050 12547.40 148.65 54798.47 88888.00 2014-02-19 16:43:48.375 050 12547.45 148.65 54798.43 88888.00 2014-02-19 16:43:48.500 050 12547.45 148.68 54798.45 88888.00 2014-02-19 16:43:48.625 050 12547.38 148.65 54798.45 88888.00 2014-02-19 16:43:48.750 050 12547.35 148.65 54798.45 88888.00 2014-02-19 16:43:48.875 050 12547.35 148.65 54798.43 88888.00 2014-02-19 16:43:49.000 050 12547.27 148.65 54798.40 88888.00 2014-02-19 16:43:49.125 050 12547.25 148.65 54798.40 88888.00 2014-02-19 16:43:49.250 050 12547.20 148.62 54798.40 88888.00 2014-02-19 16:43:49.375 050 12547.20 148.62 54798.38 88888.00 2014-02-19 16:43:49.500 050 12547.23 148.65 54798.38 88888.00 2014-02-19 16:43:49.625 050 12547.23 148.62 54798.38 88888.00 2014-02-19 16:43:49.750 050 12547.15 148.62 54798.30 88888.00 2014-02-19 16:43:49.875 050 12547.12 148.60 54798.28 88888.00 2014-02-19 16:43:50.000 050 12547.10 148.62 54798.25 88888.00 2014-02-19 16:43:50.125 050 12547.15 148.62 54798.25 88888.00 2014-02-19 16:43:50.250 050 12547.08 148.65 54798.25 88888.00 2014-02-19 16:43:50.375 050 12547.12 148.65 54798.20 88888.00 2014-02-19 16:43:50.500 050 12547.05 148.68 54798.22 88888.00 2014-02-19 16:43:50.625 050 12546.90 148.65 54798.18 88888.00 2014-02-19 16:43:50.750 050 12546.83 148.65 54798.18 88888.00 2014-02-19 16:43:50.875 050 12546.85 148.65 54798.18 88888.00 2014-02-19 16:43:51.000 050 12546.85 148.68 54798.18 88888.00 2014-02-19 16:43:51.125 050 12546.83 148.70 54798.10 88888.00 2014-02-19 16:43:51.250 050 12546.83 148.65 54798.07 88888.00 2014-02-19 16:43:51.375 050 12546.88 148.68 54798.07 88888.00 2014-02-19 16:43:51.500 050 12546.83 148.68 54798.05 88888.00 2014-02-19 16:43:51.625 050 12546.75 148.65 54798.03 88888.00 2014-02-19 16:43:51.750 050 12546.75 148.68 54798.03 88888.00 2014-02-19 16:43:51.875 050 12546.80 148.65 54797.97 88888.00 2014-02-19 16:43:52.000 050 12546.77 148.68 54797.95 88888.00 2014-02-19 16:43:52.125 050 12546.75 148.68 54797.93 88888.00 2014-02-19 16:43:52.250 050 12546.73 148.68 54797.93 88888.00 2014-02-19 16:43:52.375 050 12546.75 148.70 54797.93 88888.00 2014-02-19 16:43:52.500 050 12546.67 148.70 54797.90 88888.00 2014-02-19 16:43:52.625 050 12546.67 148.70 54797.88 88888.00 2014-02-19 16:43:52.750 050 12546.60 148.72 54797.85 88888.00 2014-02-19 16:43:52.875 050 12546.62 148.78 54797.85 88888.00 2014-02-19 16:43:53.000 050 12546.62 148.78 54797.85 88888.00 2014-02-19 16:43:53.125 050 12546.60 148.75 54797.82 88888.00 2014-02-19 16:43:53.250 050 12546.60 148.72 54797.80 88888.00 2014-02-19 16:43:53.375 050 12546.62 148.72 54797.78 88888.00 2014-02-19 16:43:53.500 050 12546.65 148.78 54797.75 88888.00 2014-02-19 16:43:53.625 050 12546.62 148.80 54797.72 88888.00 2014-02-19 16:43:53.750 050 12546.55 148.80 54797.72 88888.00 2014-02-19 16:43:53.875 050 12546.52 148.78 54797.70 88888.00 2014-02-19 16:43:54.000 050 12546.52 148.80 54797.68 88888.00 2014-02-19 16:43:54.125 050 12546.52 148.82 54797.68 88888.00 2014-02-19 16:43:54.250 050 12546.45 148.80 54797.65 88888.00 2014-02-19 16:43:54.375 050 12546.35 148.82 54797.60 88888.00 2014-02-19 16:43:54.500 050 12546.33 148.85 54797.60 88888.00 2014-02-19 16:43:54.625 050 12546.33 148.82 54797.57 88888.00 2014-02-19 16:43:54.750 050 12546.30 148.80 54797.55 88888.00 2014-02-19 16:43:54.875 050 12546.35 148.85 54797.55 88888.00 2014-02-19 16:43:55.000 050 12546.35 148.85 54797.53 88888.00 2014-02-19 16:43:55.125 050 12546.33 148.85 54797.50 88888.00 2014-02-19 16:43:55.250 050 12546.30 148.88 54797.50 88888.00 2014-02-19 16:43:55.375 050 12546.30 148.88 54797.50 88888.00 2014-02-19 16:43:55.500 050 12546.30 148.88 54797.47 88888.00 2014-02-19 16:43:55.625 050 12546.35 148.90 54797.45 88888.00 2014-02-19 16:43:55.750 050 12546.38 148.88 54797.43 88888.00 2014-02-19 16:43:55.875 050 12546.35 148.88 54797.38 88888.00 2014-02-19 16:43:56.000 050 12546.33 148.90 54797.40 88888.00 2014-02-19 16:43:56.125 050 12546.27 148.93 54797.38 88888.00 2014-02-19 16:43:56.250 050 12546.17 148.93 54797.38 88888.00 2014-02-19 16:43:56.375 050 12546.20 148.93 54797.35 88888.00 2014-02-19 16:43:56.500 050 12546.23 148.97 54797.35 88888.00 2014-02-19 16:43:56.625 050 12546.20 149.00 54797.30 88888.00 2014-02-19 16:43:56.750 050 12546.17 149.00 54797.30 88888.00 2014-02-19 16:43:56.875 050 12546.15 148.97 54797.25 88888.00 2014-02-19 16:43:57.000 050 12546.17 149.00 54797.22 88888.00 2014-02-19 16:43:57.125 050 12546.17 149.00 54797.22 88888.00 2014-02-19 16:43:57.250 050 12546.10 149.00 54797.25 88888.00 2014-02-19 16:43:57.375 050 12546.15 149.03 54797.20 88888.00 2014-02-19 16:43:57.500 050 12546.12 149.03 54797.15 88888.00 2014-02-19 16:43:57.625 050 12546.10 149.03 54797.12 88888.00 2014-02-19 16:43:57.750 050 12546.08 149.03 54797.10 88888.00 2014-02-19 16:43:57.875 050 12546.10 149.03 54797.07 88888.00 2014-02-19 16:43:58.000 050 12546.12 149.05 54797.07 88888.00 2014-02-19 16:43:58.125 050 12546.12 149.07 54797.07 88888.00 2014-02-19 16:43:58.250 050 12546.12 149.10 54797.07 88888.00 2014-02-19 16:43:58.375 050 12546.15 149.10 54797.03 88888.00 2014-02-19 16:43:58.500 050 12546.08 149.10 54797.03 88888.00 2014-02-19 16:43:58.625 050 12546.02 149.10 54796.97 88888.00 2014-02-19 16:43:58.750 050 12546.02 149.12 54796.97 88888.00 2014-02-19 16:43:58.875 050 12546.00 149.10 54796.95 88888.00 2014-02-19 16:43:59.000 050 12546.02 149.10 54796.93 88888.00 2014-02-19 16:43:59.125 050 12546.08 149.12 54796.90 88888.00 2014-02-19 16:43:59.250 050 12546.08 149.12 54796.90 88888.00 2014-02-19 16:43:59.375 050 12546.10 149.15 54796.90 88888.00 2014-02-19 16:43:59.500 050 12546.15 149.15 54796.85 88888.00 2014-02-19 16:43:59.625 050 12546.12 149.15 54796.82 88888.00 2014-02-19 16:43:59.750 050 12546.08 149.18 54796.80 88888.00 2014-02-19 16:43:59.875 050 12546.02 149.15 54796.80 88888.00 2014-02-19 16:44:00.000 050 12546.02 149.15 54796.78 88888.00 2014-02-19 16:44:00.125 050 12546.05 149.15 54796.75 88888.00 2014-02-19 16:44:00.250 050 12546.05 149.15 54796.75 88888.00 2014-02-19 16:44:00.375 050 12546.12 149.18 54796.75 88888.00 2014-02-19 16:44:00.500 050 12546.08 149.22 54796.70 88888.00 2014-02-19 16:44:00.625 050 12546.02 149.25 54796.68 88888.00 2014-02-19 16:44:00.750 050 12546.00 149.25 54796.65 88888.00 2014-02-19 16:44:00.875 050 12545.95 149.22 54796.62 88888.00 2014-02-19 16:44:01.000 050 12545.98 149.20 54796.60 88888.00 2014-02-19 16:44:01.125 050 12545.98 149.20 54796.57 88888.00 2014-02-19 16:44:01.250 050 12545.98 149.20 54796.55 88888.00 2014-02-19 16:44:01.375 050 12546.00 149.20 54796.50 88888.00 2014-02-19 16:44:01.500 050 12545.98 149.20 54796.53 88888.00 2014-02-19 16:44:01.625 050 12546.00 149.22 54796.53 88888.00 2014-02-19 16:44:01.750 050 12546.00 149.25 54796.50 88888.00 2014-02-19 16:44:01.875 050 12546.00 149.30 54796.47 88888.00 2014-02-19 16:44:02.000 050 12546.05 149.22 54796.43 88888.00 2014-02-19 16:44:02.125 050 12546.08 149.22 54796.43 88888.00 2014-02-19 16:44:02.250 050 12546.00 149.28 54796.40 88888.00 2014-02-19 16:44:02.375 050 12546.02 149.30 54796.38 88888.00 2014-02-19 16:44:02.500 050 12545.98 149.30 54796.35 88888.00 2014-02-19 16:44:02.625 050 12545.95 149.30 54796.30 88888.00 2014-02-19 16:44:02.750 050 12546.00 149.28 54796.28 88888.00 2014-02-19 16:44:02.875 050 12546.05 149.28 54796.22 88888.00 2014-02-19 16:44:03.000 050 12546.05 149.25 54796.20 88888.00 2014-02-19 16:44:03.125 050 12546.02 149.28 54796.22 88888.00 2014-02-19 16:44:03.250 050 12546.00 149.28 54796.20 88888.00 2014-02-19 16:44:03.375 050 12546.02 149.30 54796.18 88888.00 2014-02-19 16:44:03.500 050 12546.00 149.30 54796.15 88888.00 2014-02-19 16:44:03.625 050 12546.05 149.30 54796.12 88888.00 2014-02-19 16:44:03.750 050 12546.05 149.32 54796.10 88888.00 2014-02-19 16:44:03.875 050 12546.08 149.35 54796.07 88888.00 2014-02-19 16:44:04.000 050 12546.08 149.35 54796.05 88888.00 2014-02-19 16:44:04.125 050 12546.05 149.32 54796.05 88888.00 2014-02-19 16:44:04.250 050 12546.00 149.32 54796.00 88888.00 2014-02-19 16:44:04.375 050 12546.05 149.32 54796.00 88888.00 2014-02-19 16:44:04.500 050 12546.12 149.35 54796.00 88888.00 2014-02-19 16:44:04.625 050 12546.17 149.38 54796.00 88888.00 2014-02-19 16:44:04.750 050 12546.17 149.35 54795.95 88888.00 2014-02-19 16:44:04.875 050 12546.15 149.32 54795.90 88888.00 2014-02-19 16:44:05.000 050 12546.17 149.35 54795.85 88888.00 2014-02-19 16:44:05.125 050 12546.20 149.35 54795.88 88888.00 2014-02-19 16:44:05.250 050 12546.17 149.38 54795.85 88888.00 2014-02-19 16:44:05.375 050 12546.27 149.40 54795.80 88888.00 2014-02-19 16:44:05.500 050 12546.27 149.38 54795.78 88888.00 2014-02-19 16:44:05.625 050 12546.27 149.40 54795.78 88888.00 2014-02-19 16:44:05.750 050 12546.25 149.38 54795.72 88888.00 2014-02-19 16:44:05.875 050 12546.25 149.43 54795.72 88888.00 2014-02-19 16:44:06.000 050 12546.23 149.43 54795.70 88888.00 2014-02-19 16:44:06.125 050 12546.25 149.40 54795.70 88888.00 2014-02-19 16:44:06.250 050 12546.25 149.43 54795.68 88888.00 2014-02-19 16:44:06.375 050 12546.27 149.45 54795.62 88888.00 2014-02-19 16:44:06.500 050 12546.27 149.47 54795.62 88888.00 2014-02-19 16:44:06.625 050 12546.30 149.45 54795.57 88888.00 2014-02-19 16:44:06.750 050 12546.38 149.47 54795.55 88888.00 2014-02-19 16:44:06.875 050 12546.33 149.45 54795.50 88888.00 2014-02-19 16:44:07.000 050 12546.30 149.45 54795.47 88888.00 2014-02-19 16:44:07.125 050 12546.27 149.50 54795.50 88888.00 2014-02-19 16:44:07.250 050 12546.30 149.50 54795.47 88888.00 2014-02-19 16:44:07.375 050 12546.35 149.50 54795.45 88888.00 2014-02-19 16:44:07.500 050 12546.40 149.50 54795.43 88888.00 2014-02-19 16:44:07.625 050 12546.42 149.47 54795.38 88888.00 2014-02-19 16:44:07.750 050 12546.48 149.50 54795.38 88888.00 2014-02-19 16:44:07.875 050 12546.42 149.50 54795.35 88888.00 2014-02-19 16:44:08.000 050 12546.38 149.50 54795.30 88888.00 2014-02-19 16:44:08.125 050 12546.42 149.53 54795.25 88888.00 2014-02-19 16:44:08.250 050 12546.45 149.53 54795.25 88888.00 2014-02-19 16:44:08.375 050 12546.48 149.53 54795.22 88888.00 2014-02-19 16:44:08.500 050 12546.48 149.55 54795.20 88888.00 2014-02-19 16:44:08.625 050 12546.48 149.55 54795.18 88888.00 2014-02-19 16:44:08.750 050 12546.45 149.55 54795.15 88888.00 2014-02-19 16:44:08.875 050 12546.48 149.57 54795.12 88888.00 2014-02-19 16:44:09.000 050 12546.58 149.60 54795.10 88888.00 2014-02-19 16:44:09.125 050 12546.62 149.60 54795.12 88888.00 2014-02-19 16:44:09.250 050 12546.58 149.55 54795.10 88888.00 2014-02-19 16:44:09.375 050 12546.52 149.57 54795.05 88888.00 2014-02-19 16:44:09.500 050 12546.55 149.57 54795.05 88888.00 2014-02-19 16:44:09.625 050 12546.60 149.60 54795.03 88888.00 2014-02-19 16:44:09.750 050 12546.75 149.57 54794.97 88888.00 2014-02-19 16:44:09.875 050 12546.75 149.60 54794.95 88888.00 2014-02-19 16:44:10.000 050 12546.73 149.60 54794.93 88888.00 2014-02-19 16:44:10.125 050 12546.75 149.57 54794.90 88888.00 2014-02-19 16:44:10.250 050 12546.80 149.57 54794.88 88888.00 2014-02-19 16:44:10.375 050 12546.85 149.57 54794.85 88888.00 2014-02-19 16:44:10.500 050 12546.83 149.60 54794.82 88888.00 2014-02-19 16:44:10.625 050 12546.88 149.62 54794.78 88888.00 2014-02-19 16:44:10.750 050 12547.00 149.65 54794.78 88888.00 2014-02-19 16:44:10.875 050 12547.02 149.65 54794.75 88888.00 2014-02-19 16:44:11.000 050 12547.08 149.65 54794.70 88888.00 2014-02-19 16:44:11.125 050 12547.12 149.65 54794.70 88888.00 2014-02-19 16:44:11.250 050 12547.02 149.62 54794.70 88888.00 2014-02-19 16:44:11.375 050 12547.05 149.65 54794.65 88888.00 2014-02-19 16:44:11.500 050 12547.00 149.72 54794.65 88888.00 2014-02-19 16:44:11.625 050 12547.00 149.70 54794.62 88888.00 2014-02-19 16:44:11.750 050 12547.08 149.70 54794.60 88888.00 2014-02-19 16:44:11.875 050 12547.10 149.70 54794.57 88888.00 2014-02-19 16:44:12.000 050 12547.12 149.68 54794.53 88888.00 2014-02-19 16:44:12.125 050 12547.08 149.65 54794.55 88888.00 2014-02-19 16:44:12.250 050 12547.02 149.65 54794.50 88888.00 2014-02-19 16:44:12.375 050 12547.12 149.68 54794.43 88888.00 2014-02-19 16:44:12.500 050 12547.23 149.68 54794.43 88888.00 2014-02-19 16:44:12.625 050 12547.30 149.70 54794.43 88888.00 2014-02-19 16:44:12.750 050 12547.27 149.70 54794.40 88888.00 2014-02-19 16:44:12.875 050 12547.20 149.70 54794.38 88888.00 2014-02-19 16:44:13.000 050 12547.30 149.70 54794.38 88888.00 2014-02-19 16:44:13.125 050 12547.38 149.72 54794.38 88888.00 2014-02-19 16:44:13.250 050 12547.33 149.72 54794.35 88888.00 2014-02-19 16:44:13.375 050 12547.33 149.72 54794.32 88888.00 2014-02-19 16:44:13.500 050 12547.35 149.72 54794.32 88888.00 2014-02-19 16:44:13.625 050 12547.48 149.75 54794.30 88888.00 2014-02-19 16:44:13.750 050 12547.45 149.72 54794.25 88888.00 2014-02-19 16:44:13.875 050 12547.45 149.70 54794.22 88888.00 2014-02-19 16:44:14.000 050 12547.50 149.70 54794.18 88888.00 2014-02-19 16:44:14.125 050 12547.50 149.72 54794.18 88888.00 2014-02-19 16:44:14.250 050 12547.52 149.70 54794.15 88888.00 2014-02-19 16:44:14.375 050 12547.58 149.75 54794.12 88888.00 2014-02-19 16:44:14.500 050 12547.65 149.75 54794.07 88888.00 2014-02-19 16:44:14.625 050 12547.62 149.75 54794.03 88888.00 2014-02-19 16:44:14.750 050 12547.58 149.75 54794.03 88888.00 2014-02-19 16:44:14.875 050 12547.62 149.78 54794.00 88888.00 2014-02-19 16:44:15.000 050 12547.70 149.72 54793.97 88888.00 2014-02-19 16:44:15.125 050 12547.73 149.75 54793.95 88888.00 2014-02-19 16:44:15.250 050 12547.67 149.78 54793.95 88888.00 2014-02-19 16:44:15.375 050 12547.83 149.78 54793.90 88888.00 2014-02-19 16:44:15.500 050 12547.90 149.75 54793.88 88888.00 2014-02-19 16:44:15.625 050 12547.88 149.78 54793.82 88888.00 2014-02-19 16:44:15.750 050 12547.80 149.78 54793.82 88888.00 2014-02-19 16:44:15.875 050 12547.83 149.80 54793.78 88888.00 2014-02-19 16:44:16.000 050 12547.85 149.78 54793.72 88888.00 2014-02-19 16:44:16.125 050 12547.83 149.78 54793.75 88888.00 2014-02-19 16:44:16.250 050 12547.88 149.80 54793.72 88888.00 2014-02-19 16:44:16.375 050 12548.00 149.82 54793.68 88888.00 2014-02-19 16:44:16.500 050 12548.00 149.82 54793.62 88888.00 2014-02-19 16:44:16.625 050 12548.00 149.85 54793.62 88888.00 2014-02-19 16:44:16.750 050 12548.00 149.85 54793.62 88888.00 2014-02-19 16:44:16.875 050 12548.02 149.85 54793.57 88888.00 2014-02-19 16:44:17.000 050 12548.00 149.80 54793.53 88888.00 2014-02-19 16:44:17.125 050 12548.05 149.80 54793.53 88888.00 2014-02-19 16:44:17.250 050 12548.10 149.85 54793.53 88888.00 2014-02-19 16:44:17.375 050 12548.12 149.90 54793.50 88888.00 2014-02-19 16:44:17.500 050 12548.15 149.88 54793.47 88888.00 2014-02-19 16:44:17.625 050 12548.12 149.85 54793.45 88888.00 2014-02-19 16:44:17.750 050 12548.23 149.88 54793.45 88888.00 2014-02-19 16:44:17.875 050 12548.33 149.90 54793.38 88888.00 2014-02-19 16:44:18.000 050 12548.30 149.88 54793.32 88888.00 2014-02-19 16:44:18.125 050 12548.30 149.88 54793.32 88888.00 2014-02-19 16:44:18.250 050 12548.30 149.90 54793.32 88888.00 2014-02-19 16:44:18.375 050 12548.33 149.88 54793.25 88888.00 2014-02-19 16:44:18.500 050 12548.30 149.85 54793.22 88888.00 2014-02-19 16:44:18.625 050 12548.33 149.85 54793.22 88888.00 2014-02-19 16:44:18.750 050 12548.42 149.90 54793.22 88888.00 2014-02-19 16:44:18.875 050 12548.52 149.90 54793.20 88888.00 2014-02-19 16:44:19.000 050 12548.58 149.88 54793.18 88888.00 2014-02-19 16:44:19.125 050 12548.62 149.90 54793.15 88888.00 2014-02-19 16:44:19.250 050 12548.67 149.85 54793.10 88888.00 2014-02-19 16:44:19.375 050 12548.73 149.85 54793.05 88888.00 2014-02-19 16:44:19.500 050 12548.73 149.88 54793.03 88888.00 2014-02-19 16:44:19.625 050 12548.75 149.93 54793.00 88888.00 2014-02-19 16:44:19.750 050 12548.80 149.90 54792.95 88888.00 2014-02-19 16:44:19.875 050 12548.85 149.85 54792.95 88888.00 2014-02-19 16:44:20.000 050 12548.83 149.90 54792.93 88888.00 2014-02-19 16:44:20.125 050 12548.92 149.93 54792.93 88888.00 2014-02-19 16:44:20.250 050 12548.92 149.90 54792.88 88888.00 2014-02-19 16:44:20.375 050 12548.92 149.90 54792.85 88888.00 2014-02-19 16:44:20.500 050 12548.95 149.90 54792.82 88888.00 2014-02-19 16:44:20.625 050 12548.98 149.90 54792.78 88888.00 2014-02-19 16:44:20.750 050 12549.12 149.90 54792.78 88888.00 2014-02-19 16:44:20.875 050 12549.23 149.93 54792.78 88888.00 2014-02-19 16:44:21.000 050 12549.27 149.90 54792.75 88888.00 2014-02-19 16:44:21.125 050 12549.27 149.90 54792.72 88888.00 2014-02-19 16:44:21.250 050 12549.35 149.90 54792.70 88888.00 2014-02-19 16:44:21.375 050 12549.50 149.93 54792.68 88888.00 2014-02-19 16:44:21.500 050 12549.50 149.93 54792.65 88888.00 2014-02-19 16:44:21.625 050 12549.50 149.90 54792.62 88888.00 2014-02-19 16:44:21.750 050 12549.50 149.90 54792.57 88888.00 2014-02-19 16:44:21.875 050 12549.50 149.93 54792.57 88888.00 2014-02-19 16:44:22.000 050 12549.52 149.95 54792.55 88888.00 2014-02-19 16:44:22.125 050 12549.60 149.97 54792.53 88888.00 2014-02-19 16:44:22.250 050 12549.70 149.93 54792.47 88888.00 2014-02-19 16:44:22.375 050 12549.73 149.95 54792.45 88888.00 2014-02-19 16:44:22.500 050 12549.80 149.95 54792.40 88888.00 2014-02-19 16:44:22.625 050 12549.90 149.97 54792.40 88888.00 2014-02-19 16:44:22.750 050 12549.95 149.97 54792.38 88888.00 2014-02-19 16:44:22.875 050 12549.90 149.97 54792.30 88888.00 2014-02-19 16:44:23.000 050 12549.90 149.97 54792.30 88888.00 2014-02-19 16:44:23.125 050 12549.95 150.00 54792.28 88888.00 2014-02-19 16:44:23.250 050 12550.05 149.95 54792.25 88888.00 2014-02-19 16:44:23.375 050 12550.17 149.97 54792.22 88888.00 2014-02-19 16:44:23.500 050 12550.17 149.97 54792.15 88888.00 2014-02-19 16:44:23.625 050 12550.25 149.95 54792.12 88888.00 2014-02-19 16:44:23.750 050 12550.33 149.95 54792.12 88888.00 2014-02-19 16:44:23.875 050 12550.33 149.97 54792.10 88888.00 2014-02-19 16:44:24.000 050 12550.40 149.97 54792.05 88888.00 2014-02-19 16:44:24.125 050 12550.48 149.95 54792.03 88888.00 2014-02-19 16:44:24.250 050 12550.50 149.95 54792.00 88888.00 2014-02-19 16:44:24.375 050 12550.58 149.97 54791.97 88888.00 2014-02-19 16:44:24.500 050 12550.58 149.95 54791.93 88888.00 2014-02-19 16:44:24.625 050 12550.62 149.95 54791.93 88888.00 2014-02-19 16:44:24.750 050 12550.77 149.97 54791.90 88888.00 2014-02-19 16:44:24.875 050 12550.88 150.00 54791.85 88888.00 2014-02-19 16:44:25.000 050 12550.92 150.00 54791.80 88888.00 2014-02-19 16:44:25.125 050 12550.95 150.00 54791.78 88888.00 2014-02-19 16:44:25.250 050 12550.95 149.95 54791.75 88888.00 2014-02-19 16:44:25.375 050 12551.00 149.95 54791.72 88888.00 2014-02-19 16:44:25.500 050 12551.05 150.00 54791.70 88888.00 2014-02-19 16:44:25.625 050 12551.08 150.00 54791.68 88888.00 2014-02-19 16:44:25.750 050 12551.12 150.00 54791.65 88888.00 2014-02-19 16:44:25.875 050 12551.23 149.97 54791.60 88888.00 2014-02-19 16:44:26.000 050 12551.33 150.03 54791.55 88888.00 2014-02-19 16:44:26.125 050 12551.33 150.00 54791.53 88888.00 2014-02-19 16:44:26.250 050 12551.35 149.97 54791.55 88888.00 2014-02-19 16:44:26.375 050 12551.42 150.00 54791.47 88888.00 2014-02-19 16:44:26.500 050 12551.48 150.00 54791.45 88888.00 2014-02-19 16:44:26.625 050 12551.52 149.97 54791.43 88888.00 2014-02-19 16:44:26.750 050 12551.60 150.00 54791.40 88888.00 2014-02-19 16:44:26.875 050 12551.70 150.03 54791.35 88888.00 2014-02-19 16:44:27.000 050 12551.73 150.03 54791.32 88888.00 2014-02-19 16:44:27.125 050 12551.80 150.03 54791.35 88888.00 2014-02-19 16:44:27.250 050 12551.90 150.05 54791.28 88888.00 2014-02-19 16:44:27.375 050 12552.00 150.05 54791.25 88888.00 2014-02-19 16:44:27.500 050 12552.05 150.05 54791.22 88888.00 2014-02-19 16:44:27.625 050 12552.12 150.07 54791.20 88888.00 2014-02-19 16:44:27.750 050 12552.27 150.07 54791.18 88888.00 2014-02-19 16:44:27.875 050 12552.30 150.07 54791.15 88888.00 2014-02-19 16:44:28.000 050 12552.33 150.05 54791.15 88888.00 2014-02-19 16:44:28.125 050 12552.35 150.05 54791.10 88888.00 2014-02-19 16:44:28.250 050 12552.38 150.10 54791.10 88888.00 2014-02-19 16:44:28.375 050 12552.45 150.12 54791.07 88888.00 2014-02-19 16:44:28.500 050 12552.50 150.12 54791.03 88888.00 2014-02-19 16:44:28.625 050 12552.62 150.07 54791.00 88888.00 2014-02-19 16:44:28.750 050 12552.65 150.12 54790.95 88888.00 2014-02-19 16:44:28.875 050 12552.70 150.10 54790.95 88888.00 2014-02-19 16:44:29.000 050 12552.73 150.12 54790.90 88888.00 2014-02-19 16:44:29.125 050 12552.80 150.18 54790.90 88888.00 2014-02-19 16:44:29.250 050 12552.80 150.18 54790.85 88888.00 2014-02-19 16:44:29.375 050 12552.85 150.15 54790.82 88888.00 2014-02-19 16:44:29.500 050 12552.85 150.18 54790.80 88888.00 2014-02-19 16:44:29.625 050 12552.98 150.22 54790.80 88888.00 2014-02-19 16:44:29.750 050 12553.02 150.25 54790.78 88888.00 2014-02-19 16:44:29.875 050 12553.05 150.22 54790.72 88888.00 2014-02-19 16:44:30.000 050 12553.15 150.22 54790.70 88888.00 2014-02-19 16:44:30.125 050 12553.23 150.28 54790.68 88888.00 2014-02-19 16:44:30.250 050 12553.30 150.25 54790.65 88888.00 2014-02-19 16:44:30.375 050 12553.38 150.28 54790.60 88888.00 2014-02-19 16:44:30.500 050 12553.45 150.28 54790.57 88888.00 2014-02-19 16:44:30.625 050 12553.55 150.30 54790.53 88888.00 2014-02-19 16:44:30.750 050 12553.58 150.32 54790.47 88888.00 2014-02-19 16:44:30.875 050 12553.60 150.32 54790.50 88888.00 2014-02-19 16:44:31.000 050 12553.62 150.32 54790.45 88888.00 2014-02-19 16:44:31.125 050 12553.77 150.35 54790.45 88888.00 2014-02-19 16:44:31.250 050 12553.83 150.35 54790.43 88888.00 2014-02-19 16:44:31.375 050 12553.90 150.38 54790.40 88888.00 2014-02-19 16:44:31.500 050 12553.92 150.38 54790.38 88888.00 2014-02-19 16:44:31.625 050 12554.00 150.38 54790.32 88888.00 2014-02-19 16:44:31.750 050 12554.00 150.38 54790.30 88888.00 2014-02-19 16:44:31.875 050 12554.02 150.38 54790.30 88888.00 2014-02-19 16:44:32.000 050 12554.12 150.35 54790.25 88888.00 2014-02-19 16:44:32.125 050 12554.17 150.40 54790.25 88888.00 2014-02-19 16:44:32.250 050 12554.20 150.40 54790.22 88888.00 2014-02-19 16:44:32.375 050 12554.27 150.43 54790.20 88888.00 2014-02-19 16:44:32.500 050 12554.35 150.45 54790.18 88888.00 2014-02-19 16:44:32.625 050 12554.40 150.45 54790.15 88888.00 2014-02-19 16:44:32.750 050 12554.42 150.43 54790.12 88888.00 2014-02-19 16:44:32.875 050 12554.50 150.40 54790.10 88888.00 2014-02-19 16:44:33.000 050 12554.58 150.43 54790.03 88888.00 2014-02-19 16:44:33.125 050 12554.73 150.47 54790.05 88888.00 2014-02-19 16:44:33.250 050 12554.77 150.50 54790.07 88888.00 2014-02-19 16:44:33.375 050 12554.83 150.53 54790.03 88888.00 2014-02-19 16:44:33.500 050 12554.90 150.50 54789.97 88888.00 2014-02-19 16:44:33.625 050 12554.95 150.50 54789.95 88888.00 2014-02-19 16:44:33.750 050 12554.95 150.53 54789.93 88888.00 2014-02-19 16:44:33.875 050 12555.05 150.57 54789.88 88888.00 2014-02-19 16:44:34.000 050 12555.10 150.57 54789.85 88888.00 2014-02-19 16:44:34.125 050 12555.20 150.60 54789.85 88888.00 2014-02-19 16:44:34.250 050 12555.23 150.57 54789.82 88888.00 2014-02-19 16:44:34.375 050 12555.27 150.55 54789.78 88888.00 2014-02-19 16:44:34.500 050 12555.33 150.57 54789.78 88888.00 2014-02-19 16:44:34.625 050 12555.38 150.57 54789.75 88888.00 2014-02-19 16:44:34.750 050 12555.45 150.60 54789.72 88888.00 2014-02-19 16:44:34.875 050 12555.55 150.62 54789.70 88888.00 2014-02-19 16:44:35.000 050 12555.50 150.60 54789.68 88888.00 2014-02-19 16:44:35.125 050 12555.52 150.62 54789.68 88888.00 2014-02-19 16:44:35.250 050 12555.60 150.60 54789.65 88888.00 2014-02-19 16:44:35.375 050 12555.73 150.57 54789.62 88888.00 2014-02-19 16:44:35.500 050 12555.83 150.60 54789.62 88888.00 2014-02-19 16:44:35.625 050 12555.90 150.62 54789.62 88888.00 2014-02-19 16:44:35.750 050 12555.92 150.62 54789.60 88888.00 2014-02-19 16:44:35.875 050 12555.92 150.60 54789.57 88888.00 2014-02-19 16:44:36.000 050 12555.95 150.60 54789.53 88888.00 2014-02-19 16:44:36.125 050 12556.02 150.65 54789.55 88888.00 2014-02-19 16:44:36.250 050 12555.98 150.65 54789.50 88888.00 2014-02-19 16:44:36.375 050 12556.02 150.65 54789.47 88888.00 2014-02-19 16:44:36.500 050 12556.05 150.65 54789.45 88888.00 2014-02-19 16:44:36.625 050 12556.08 150.65 54789.45 88888.00 2014-02-19 16:44:36.750 050 12556.17 150.65 54789.43 88888.00 2014-02-19 16:44:36.875 050 12556.30 150.65 54789.40 88888.00 2014-02-19 16:44:37.000 050 12556.40 150.62 54789.35 88888.00 2014-02-19 16:44:37.125 050 12556.42 150.60 54789.35 88888.00 2014-02-19 16:44:37.250 050 12556.40 150.62 54789.38 88888.00 2014-02-19 16:44:37.375 050 12556.42 150.65 54789.38 88888.00 2014-02-19 16:44:37.500 050 12556.45 150.65 54789.32 88888.00 2014-02-19 16:44:37.625 050 12556.48 150.68 54789.32 88888.00 2014-02-19 16:44:37.750 050 12556.55 150.68 54789.30 88888.00 2014-02-19 16:44:37.875 050 12556.62 150.65 54789.28 88888.00 2014-02-19 16:44:38.000 050 12556.70 150.65 54789.22 88888.00 2014-02-19 16:44:38.125 050 12556.70 150.65 54789.22 88888.00 2014-02-19 16:44:38.250 050 12556.73 150.65 54789.22 88888.00 2014-02-19 16:44:38.375 050 12556.88 150.68 54789.22 88888.00 2014-02-19 16:44:38.500 050 12556.92 150.68 54789.20 88888.00 2014-02-19 16:44:38.625 050 12556.95 150.70 54789.18 88888.00 2014-02-19 16:44:38.750 050 12557.02 150.72 54789.18 88888.00 2014-02-19 16:44:38.875 050 12557.08 150.72 54789.15 88888.00 2014-02-19 16:44:39.000 050 12557.12 150.75 54789.12 88888.00 2014-02-19 16:44:39.125 050 12557.23 150.75 54789.15 88888.00 2014-02-19 16:44:39.250 050 12557.23 150.72 54789.12 88888.00 2014-02-19 16:44:39.375 050 12557.23 150.72 54789.07 88888.00 2014-02-19 16:44:39.500 050 12557.25 150.78 54789.07 88888.00 2014-02-19 16:44:39.625 050 12557.33 150.75 54789.07 88888.00 2014-02-19 16:44:39.750 050 12557.40 150.72 54789.05 88888.00 2014-02-19 16:44:39.875 050 12557.50 150.75 54789.03 88888.00 2014-02-19 16:44:40.000 050 12557.58 150.78 54789.00 88888.00 2014-02-19 16:44:40.125 050 12557.60 150.72 54789.00 88888.00 2014-02-19 16:44:40.250 050 12557.55 150.72 54789.00 88888.00 2014-02-19 16:44:40.375 050 12557.55 150.78 54789.00 88888.00 2014-02-19 16:44:40.500 050 12557.60 150.80 54788.97 88888.00 2014-02-19 16:44:40.625 050 12557.67 150.80 54788.95 88888.00 2014-02-19 16:44:40.750 050 12557.73 150.78 54788.93 88888.00 2014-02-19 16:44:40.875 050 12557.75 150.75 54788.90 88888.00 2014-02-19 16:44:41.000 050 12557.85 150.80 54788.90 88888.00 2014-02-19 16:44:41.125 050 12557.92 150.82 54788.93 88888.00 2014-02-19 16:44:41.250 050 12558.00 150.75 54788.90 88888.00 2014-02-19 16:44:41.375 050 12558.02 150.75 54788.85 88888.00 2014-02-19 16:44:41.500 050 12558.02 150.78 54788.88 88888.00 2014-02-19 16:44:41.625 050 12558.00 150.80 54788.88 88888.00 2014-02-19 16:44:41.750 050 12558.02 150.78 54788.88 88888.00 2014-02-19 16:44:41.875 050 12558.08 150.78 54788.85 88888.00 2014-02-19 16:44:42.000 050 12558.12 150.80 54788.82 88888.00 2014-02-19 16:44:42.125 050 12558.23 150.80 54788.85 88888.00 2014-02-19 16:44:42.250 050 12558.27 150.78 54788.82 88888.00 2014-02-19 16:44:42.375 050 12558.33 150.78 54788.82 88888.00 2014-02-19 16:44:42.500 050 12558.38 150.80 54788.80 88888.00 2014-02-19 16:44:42.625 050 12558.48 150.80 54788.78 88888.00 2014-02-19 16:44:42.750 050 12558.55 150.78 54788.78 88888.00 2014-02-19 16:44:42.875 050 12558.52 150.80 54788.75 88888.00 2014-02-19 16:44:43.000 050 12558.58 150.78 54788.75 88888.00 2014-02-19 16:44:43.125 050 12558.58 150.80 54788.78 88888.00 2014-02-19 16:44:43.250 050 12558.58 150.82 54788.75 88888.00 2014-02-19 16:44:43.375 050 12558.67 150.78 54788.70 88888.00 2014-02-19 16:44:43.500 050 12558.75 150.78 54788.68 88888.00 2014-02-19 16:44:43.625 050 12558.77 150.75 54788.68 88888.00 2014-02-19 16:44:43.750 050 12558.85 150.75 54788.68 88888.00 2014-02-19 16:44:43.875 050 12558.90 150.75 54788.65 88888.00 2014-02-19 16:44:44.000 050 12558.85 150.78 54788.68 88888.00 2014-02-19 16:44:44.125 050 12558.88 150.78 54788.68 88888.00 2014-02-19 16:44:44.250 050 12558.92 150.78 54788.68 88888.00 2014-02-19 16:44:44.375 050 12559.02 150.82 54788.65 88888.00 2014-02-19 16:44:44.500 050 12558.98 150.82 54788.65 88888.00 2014-02-19 16:44:44.625 050 12559.00 150.78 54788.62 88888.00 2014-02-19 16:44:44.750 050 12559.12 150.78 54788.62 88888.00 2014-02-19 16:44:44.875 050 12559.17 150.78 54788.65 88888.00 2014-02-19 16:44:45.000 050 12559.15 150.80 54788.62 88888.00 2014-02-19 16:44:45.125 050 12559.20 150.75 54788.60 88888.00 2014-02-19 16:44:45.250 050 12559.23 150.75 54788.55 88888.00 2014-02-19 16:44:45.375 050 12559.33 150.80 54788.57 88888.00 2014-02-19 16:44:45.500 050 12559.50 150.80 54788.57 88888.00 2014-02-19 16:44:45.625 050 12559.52 150.78 54788.57 88888.00 2014-02-19 16:44:45.750 050 12559.52 150.78 54788.55 88888.00 2014-02-19 16:44:45.875 050 12559.52 150.80 54788.53 88888.00 2014-02-19 16:44:46.000 050 12559.65 150.78 54788.50 88888.00 2014-02-19 16:44:46.125 050 12559.67 150.72 54788.47 88888.00 2014-02-19 16:44:46.250 050 12559.75 150.75 54788.53 88888.00 2014-02-19 16:44:46.375 050 12559.83 150.80 54788.55 88888.00 2014-02-19 16:44:46.500 050 12559.88 150.82 54788.55 88888.00 2014-02-19 16:44:46.625 050 12559.90 150.80 54788.50 88888.00 2014-02-19 16:44:46.750 050 12559.92 150.80 54788.47 88888.00 2014-02-19 16:44:46.875 050 12560.00 150.78 54788.45 88888.00 2014-02-19 16:44:47.000 050 12560.02 150.78 54788.43 88888.00 2014-02-19 16:44:47.125 050 12560.00 150.78 54788.43 88888.00 2014-02-19 16:44:47.250 050 12560.02 150.75 54788.43 88888.00 2014-02-19 16:44:47.375 050 12560.10 150.82 54788.43 88888.00 2014-02-19 16:44:47.500 050 12560.15 150.80 54788.45 88888.00 2014-02-19 16:44:47.625 050 12560.23 150.80 54788.45 88888.00 2014-02-19 16:44:47.750 050 12560.27 150.80 54788.45 88888.00 2014-02-19 16:44:47.875 050 12560.33 150.82 54788.43 88888.00 2014-02-19 16:44:48.000 050 12560.35 150.82 54788.40 88888.00 2014-02-19 16:44:48.125 050 12560.40 150.80 54788.38 88888.00 2014-02-19 16:44:48.250 050 12560.40 150.75 54788.40 88888.00 2014-02-19 16:44:48.375 050 12560.45 150.75 54788.40 88888.00 2014-02-19 16:44:48.500 050 12560.55 150.80 54788.40 88888.00 2014-02-19 16:44:48.625 050 12560.60 150.80 54788.38 88888.00 2014-02-19 16:44:48.750 050 12560.62 150.78 54788.38 88888.00 2014-02-19 16:44:48.875 050 12560.62 150.78 54788.35 88888.00 2014-02-19 16:44:49.000 050 12560.65 150.78 54788.35 88888.00 2014-02-19 16:44:49.125 050 12560.73 150.80 54788.35 88888.00 2014-02-19 16:44:49.250 050 12560.75 150.80 54788.35 88888.00 2014-02-19 16:44:49.375 050 12560.83 150.82 54788.35 88888.00 2014-02-19 16:44:49.500 050 12560.88 150.80 54788.30 88888.00 2014-02-19 16:44:49.625 050 12560.88 150.78 54788.30 88888.00 2014-02-19 16:44:49.750 050 12560.92 150.80 54788.32 88888.00 2014-02-19 16:44:49.875 050 12561.02 150.85 54788.35 88888.00 2014-02-19 16:44:50.000 050 12561.08 150.82 54788.30 88888.00 2014-02-19 16:44:50.125 050 12561.12 150.78 54788.30 88888.00 2014-02-19 16:44:50.250 050 12561.08 150.78 54788.30 88888.00 2014-02-19 16:44:50.375 050 12561.17 150.80 54788.28 88888.00 2014-02-19 16:44:50.500 050 12561.17 150.82 54788.32 88888.00 2014-02-19 16:44:50.625 050 12561.23 150.80 54788.30 88888.00 2014-02-19 16:44:50.750 050 12561.25 150.80 54788.28 88888.00 2014-02-19 16:44:50.875 050 12561.25 150.80 54788.30 88888.00 2014-02-19 16:44:51.000 050 12561.35 150.80 54788.25 88888.00 2014-02-19 16:44:51.125 050 12561.40 150.78 54788.22 88888.00 2014-02-19 16:44:51.250 050 12561.42 150.78 54788.25 88888.00 2014-02-19 16:44:51.375 050 12561.45 150.80 54788.25 88888.00 2014-02-19 16:44:51.500 050 12561.42 150.78 54788.25 88888.00 2014-02-19 16:44:51.625 050 12561.48 150.78 54788.25 88888.00 2014-02-19 16:44:51.750 050 12561.52 150.78 54788.25 88888.00 2014-02-19 16:44:51.875 050 12561.58 150.82 54788.32 88888.00 2014-02-19 16:44:52.000 050 12561.55 150.82 54788.25 88888.00 2014-02-19 16:44:52.125 050 12561.50 150.78 54788.25 88888.00 2014-02-19 16:44:52.250 050 12561.60 150.78 54788.25 88888.00 2014-02-19 16:44:52.375 050 12561.70 150.82 54788.25 88888.00 2014-02-19 16:44:52.500 050 12561.75 150.80 54788.28 88888.00 2014-02-19 16:44:52.625 050 12561.80 150.80 54788.28 88888.00 2014-02-19 16:44:52.750 050 12561.83 150.78 54788.22 88888.00 2014-02-19 16:44:52.875 050 12561.83 150.75 54788.25 88888.00 2014-02-19 16:44:53.000 050 12561.90 150.75 54788.22 88888.00 2014-02-19 16:44:53.125 050 12561.95 150.80 54788.25 88888.00 2014-02-19 16:44:53.250 050 12561.90 150.78 54788.22 88888.00 2014-02-19 16:44:53.375 050 12561.92 150.75 54788.22 88888.00 2014-02-19 16:44:53.500 050 12561.95 150.75 54788.22 88888.00 2014-02-19 16:44:53.625 050 12561.98 150.78 54788.25 88888.00 2014-02-19 16:44:53.750 050 12562.02 150.78 54788.25 88888.00 2014-02-19 16:44:53.875 050 12562.08 150.80 54788.22 88888.00 2014-02-19 16:44:54.000 050 12562.10 150.75 54788.20 88888.00 2014-02-19 16:44:54.125 050 12562.17 150.75 54788.22 88888.00 2014-02-19 16:44:54.250 050 12562.12 150.75 54788.28 88888.00 2014-02-19 16:44:54.375 050 12562.20 150.80 54788.32 88888.00 2014-02-19 16:44:54.500 050 12562.25 150.78 54788.32 88888.00 2014-02-19 16:44:54.625 050 12562.30 150.75 54788.28 88888.00 2014-02-19 16:44:54.750 050 12562.30 150.75 54788.25 88888.00 2014-02-19 16:44:54.875 050 12562.35 150.75 54788.22 88888.00 2014-02-19 16:44:55.000 050 12562.35 150.75 54788.25 88888.00 2014-02-19 16:44:55.125 050 12562.33 150.75 54788.28 88888.00 2014-02-19 16:44:55.250 050 12562.27 150.70 54788.30 88888.00 2014-02-19 16:44:55.375 050 12562.30 150.72 54788.28 88888.00 2014-02-19 16:44:55.500 050 12562.42 150.72 54788.25 88888.00 2014-02-19 16:44:55.625 050 12562.52 150.72 54788.22 88888.00 2014-02-19 16:44:55.750 050 12562.50 150.70 54788.22 88888.00 2014-02-19 16:44:55.875 050 12562.52 150.70 54788.22 88888.00 2014-02-19 16:44:56.000 050 12562.62 150.70 54788.25 88888.00 2014-02-19 16:44:56.125 050 12562.67 150.70 54788.28 88888.00 2014-02-19 16:44:56.250 050 12562.67 150.70 54788.28 88888.00 2014-02-19 16:44:56.375 050 12562.77 150.68 54788.25 88888.00 2014-02-19 16:44:56.500 050 12562.80 150.65 54788.28 88888.00 2014-02-19 16:44:56.625 050 12562.80 150.68 54788.28 88888.00 2014-02-19 16:44:56.750 050 12562.80 150.70 54788.28 88888.00 2014-02-19 16:44:56.875 050 12562.83 150.68 54788.25 88888.00 2014-02-19 16:44:57.000 050 12562.83 150.65 54788.25 88888.00 2014-02-19 16:44:57.125 050 12562.83 150.65 54788.30 88888.00 2014-02-19 16:44:57.250 050 12562.92 150.65 54788.30 88888.00 2014-02-19 16:44:57.375 050 12563.05 150.65 54788.28 88888.00 2014-02-19 16:44:57.500 050 12563.00 150.62 54788.28 88888.00 2014-02-19 16:44:57.625 050 12563.02 150.65 54788.30 88888.00 2014-02-19 16:44:57.750 050 12563.05 150.62 54788.28 88888.00 2014-02-19 16:44:57.875 050 12563.10 150.60 54788.25 88888.00 2014-02-19 16:44:58.000 050 12563.17 150.60 54788.25 88888.00 2014-02-19 16:44:58.125 050 12563.17 150.62 54788.28 88888.00 2014-02-19 16:44:58.250 050 12563.17 150.62 54788.30 88888.00 2014-02-19 16:44:58.375 050 12563.23 150.62 54788.30 88888.00 2014-02-19 16:44:58.500 050 12563.23 150.65 54788.30 88888.00 2014-02-19 16:44:58.625 050 12563.25 150.62 54788.32 88888.00 2014-02-19 16:44:58.750 050 12563.35 150.60 54788.30 88888.00 2014-02-19 16:44:58.875 050 12563.42 150.60 54788.30 88888.00 2014-02-19 16:44:59.000 050 12563.42 150.57 54788.28 88888.00 2014-02-19 16:44:59.125 050 12563.45 150.60 54788.32 88888.00 2014-02-19 16:44:59.250 050 12563.50 150.62 54788.35 88888.00 2014-02-19 16:44:59.375 050 12563.52 150.60 54788.32 88888.00 2014-02-19 16:44:59.500 050 12563.42 150.57 54788.32 88888.00 2014-02-19 16:44:59.625 050 12563.50 150.57 54788.32 88888.00 2014-02-19 16:44:59.750 050 12563.55 150.57 54788.35 88888.00 2014-02-19 16:44:59.875 050 12563.60 150.62 54788.38 88888.00 2014-02-19 16:45:00.000 050 12563.62 150.60 54788.35 88888.00 2014-02-19 16:45:00.125 050 12563.67 150.57 54788.35 88888.00 2014-02-19 16:45:00.250 050 12563.62 150.57 54788.40 88888.00 2014-02-19 16:45:00.375 050 12563.67 150.62 54788.35 88888.00 2014-02-19 16:45:00.500 050 12563.77 150.60 54788.35 88888.00 2014-02-19 16:45:00.625 050 12563.83 150.57 54788.35 88888.00 2014-02-19 16:45:00.750 050 12563.83 150.57 54788.38 88888.00 2014-02-19 16:45:00.875 050 12563.88 150.57 54788.40 88888.00 2014-02-19 16:45:01.000 050 12563.90 150.55 54788.38 88888.00 2014-02-19 16:45:01.125 050 12563.90 150.55 54788.35 88888.00 2014-02-19 16:45:01.250 050 12563.90 150.53 54788.38 88888.00 2014-02-19 16:45:01.375 050 12564.02 150.53 54788.38 88888.00 2014-02-19 16:45:01.500 050 12564.08 150.57 54788.43 88888.00 2014-02-19 16:45:01.625 050 12564.02 150.57 54788.45 88888.00 2014-02-19 16:45:01.750 050 12564.02 150.50 54788.40 88888.00 2014-02-19 16:45:01.875 050 12564.10 150.47 54788.43 88888.00 2014-02-19 16:45:02.000 050 12564.17 150.50 54788.43 88888.00 2014-02-19 16:45:02.125 050 12564.20 150.53 54788.47 88888.00 2014-02-19 16:45:02.250 050 12564.25 150.50 54788.45 88888.00 2014-02-19 16:45:02.375 050 12564.27 150.47 54788.45 88888.00 2014-02-19 16:45:02.500 050 12564.25 150.47 54788.43 88888.00 2014-02-19 16:45:02.625 050 12564.27 150.50 54788.43 88888.00 2014-02-19 16:45:02.750 050 12564.33 150.50 54788.45 88888.00 2014-02-19 16:45:02.875 050 12564.38 150.50 54788.45 88888.00 2014-02-19 16:45:03.000 050 12564.38 150.50 54788.45 88888.00 2014-02-19 16:45:03.125 050 12564.45 150.53 54788.47 88888.00 2014-02-19 16:45:03.250 050 12564.48 150.50 54788.50 88888.00 2014-02-19 16:45:03.375 050 12564.50 150.50 54788.50 88888.00 2014-02-19 16:45:03.500 050 12564.48 150.50 54788.47 88888.00 2014-02-19 16:45:03.625 050 12564.52 150.50 54788.53 88888.00 2014-02-19 16:45:03.750 050 12564.58 150.50 54788.53 88888.00 2014-02-19 16:45:03.875 050 12564.60 150.50 54788.50 88888.00 2014-02-19 16:45:04.000 050 12564.62 150.47 54788.50 88888.00 2014-02-19 16:45:04.125 050 12564.65 150.45 54788.53 88888.00 2014-02-19 16:45:04.250 050 12564.62 150.43 54788.57 88888.00 2014-02-19 16:45:04.375 050 12564.70 150.47 54788.57 88888.00 2014-02-19 16:45:04.500 050 12564.65 150.45 54788.57 88888.00 2014-02-19 16:45:04.625 050 12564.67 150.45 54788.57 88888.00 2014-02-19 16:45:04.750 050 12564.65 150.43 54788.60 88888.00 2014-02-19 16:45:04.875 050 12564.67 150.43 54788.60 88888.00 2014-02-19 16:45:05.000 050 12564.67 150.43 54788.57 88888.00 2014-02-19 16:45:05.125 050 12564.73 150.43 54788.60 88888.00 2014-02-19 16:45:05.250 050 12564.75 150.43 54788.65 88888.00 2014-02-19 16:45:05.375 050 12564.75 150.45 54788.65 88888.00 2014-02-19 16:45:05.500 050 12564.65 150.45 54788.62 88888.00 2014-02-19 16:45:05.625 050 12564.67 150.43 54788.62 88888.00 2014-02-19 16:45:05.750 050 12564.80 150.40 54788.68 88888.00 2014-02-19 16:45:05.875 050 12564.83 150.38 54788.68 88888.00 2014-02-19 16:45:06.000 050 12564.80 150.38 54788.70 88888.00 2014-02-19 16:45:06.125 050 12564.88 150.40 54788.72 88888.00 2014-02-19 16:45:06.250 050 12564.88 150.35 54788.75 88888.00 2014-02-19 16:45:06.375 050 12564.90 150.32 54788.72 88888.00 2014-02-19 16:45:06.500 050 12564.90 150.32 54788.75 88888.00 2014-02-19 16:45:06.625 050 12564.98 150.35 54788.75 88888.00 2014-02-19 16:45:06.750 050 12564.98 150.32 54788.75 88888.00 2014-02-19 16:45:06.875 050 12564.95 150.32 54788.78 88888.00 2014-02-19 16:45:07.000 050 12564.98 150.32 54788.78 88888.00 2014-02-19 16:45:07.125 050 12564.98 150.35 54788.80 88888.00 2014-02-19 16:45:07.250 050 12565.02 150.32 54788.80 88888.00 2014-02-19 16:45:07.375 050 12565.15 150.32 54788.80 88888.00 2014-02-19 16:45:07.500 050 12565.23 150.32 54788.85 88888.00 2014-02-19 16:45:07.625 050 12565.15 150.30 54788.85 88888.00 2014-02-19 16:45:07.750 050 12565.20 150.30 54788.88 88888.00 2014-02-19 16:45:07.875 050 12565.23 150.30 54788.90 88888.00 2014-02-19 16:45:08.000 050 12565.12 150.30 54788.90 88888.00 2014-02-19 16:45:08.125 050 12565.12 150.32 54788.93 88888.00 2014-02-19 16:45:08.250 050 12565.12 150.28 54788.93 88888.00 2014-02-19 16:45:08.375 050 12565.15 150.25 54788.97 88888.00 2014-02-19 16:45:08.500 050 12565.17 150.22 54788.97 88888.00 2014-02-19 16:45:08.625 050 12565.27 150.25 54788.97 88888.00 2014-02-19 16:45:08.750 050 12565.25 150.25 54788.97 88888.00 2014-02-19 16:45:08.875 050 12565.20 150.28 54789.00 88888.00 2014-02-19 16:45:09.000 050 12565.12 150.22 54789.00 88888.00 2014-02-19 16:45:09.125 050 12565.23 150.20 54789.03 88888.00 2014-02-19 16:45:09.250 050 12565.17 150.20 54789.05 88888.00 2014-02-19 16:45:09.375 050 12565.23 150.20 54789.05 88888.00 2014-02-19 16:45:09.500 050 12565.30 150.18 54789.03 88888.00 2014-02-19 16:45:09.625 050 12565.38 150.18 54789.07 88888.00 2014-02-19 16:45:09.750 050 12565.42 150.20 54789.10 88888.00 2014-02-19 16:45:09.875 050 12565.38 150.18 54789.10 88888.00 2014-02-19 16:45:10.000 050 12565.38 150.18 54789.12 88888.00 2014-02-19 16:45:10.125 050 12565.38 150.18 54789.18 88888.00 2014-02-19 16:45:10.250 050 12565.38 150.15 54789.18 88888.00 2014-02-19 16:45:10.375 050 12565.40 150.15 54789.18 88888.00 2014-02-19 16:45:10.500 050 12565.35 150.18 54789.18 88888.00 2014-02-19 16:45:10.625 050 12565.38 150.15 54789.22 88888.00 2014-02-19 16:45:10.750 050 12565.42 150.12 54789.25 88888.00 2014-02-19 16:45:10.875 050 12565.42 150.12 54789.28 88888.00 2014-02-19 16:45:11.000 050 12565.38 150.15 54789.25 88888.00 2014-02-19 16:45:11.125 050 12565.30 150.15 54789.28 88888.00 2014-02-19 16:45:11.250 050 12565.27 150.12 54789.32 88888.00 2014-02-19 16:45:11.375 050 12565.30 150.15 54789.32 88888.00 2014-02-19 16:45:11.500 050 12565.25 150.15 54789.38 88888.00 2014-02-19 16:45:11.625 050 12565.25 150.10 54789.40 88888.00 2014-02-19 16:45:11.750 050 12565.25 150.07 54789.40 88888.00 2014-02-19 16:45:11.875 050 12565.30 150.10 54789.43 88888.00 2014-02-19 16:45:12.000 050 12565.33 150.10 54789.43 88888.00 2014-02-19 16:45:12.125 050 12565.35 150.10 54789.45 88888.00 2014-02-19 16:45:12.250 050 12565.25 150.07 54789.47 88888.00 2014-02-19 16:45:12.375 050 12565.25 150.07 54789.47 88888.00 2014-02-19 16:45:12.500 050 12565.30 150.07 54789.47 88888.00 2014-02-19 16:45:12.625 050 12565.42 150.10 54789.53 88888.00 2014-02-19 16:45:12.750 050 12565.45 150.10 54789.55 88888.00 2014-02-19 16:45:12.875 050 12565.40 150.05 54789.57 88888.00 2014-02-19 16:45:13.000 050 12565.35 150.07 54789.57 88888.00 2014-02-19 16:45:13.125 050 12565.27 150.07 54789.60 88888.00 2014-02-19 16:45:13.250 050 12565.20 150.05 54789.60 88888.00 2014-02-19 16:45:13.375 050 12565.23 150.03 54789.62 88888.00 2014-02-19 16:45:13.500 050 12565.23 150.00 54789.65 88888.00 2014-02-19 16:45:13.625 050 12565.25 150.03 54789.68 88888.00 2014-02-19 16:45:13.750 050 12565.20 150.00 54789.70 88888.00 2014-02-19 16:45:13.875 050 12565.20 150.00 54789.75 88888.00 2014-02-19 16:45:14.000 050 12565.15 150.00 54789.72 88888.00 2014-02-19 16:45:14.125 050 12565.10 150.00 54789.75 88888.00 2014-02-19 16:45:14.250 050 12565.12 149.97 54789.80 88888.00 2014-02-19 16:45:14.375 050 12565.17 150.00 54789.80 88888.00 2014-02-19 16:45:14.500 050 12565.08 149.97 54789.80 88888.00 2014-02-19 16:45:14.625 050 12565.10 150.00 54789.82 88888.00 2014-02-19 16:45:14.750 050 12565.05 149.97 54789.85 88888.00 2014-02-19 16:45:14.875 050 12564.95 149.93 54789.90 88888.00 2014-02-19 16:45:15.000 050 12564.95 149.93 54789.93 88888.00 2014-02-19 16:45:15.125 050 12565.00 149.93 54789.97 88888.00 2014-02-19 16:45:15.250 050 12564.95 149.95 54789.97 88888.00 2014-02-19 16:45:15.375 050 12565.00 149.93 54789.95 88888.00 2014-02-19 16:45:15.500 050 12564.98 149.93 54790.00 88888.00 2014-02-19 16:45:15.625 050 12564.88 149.90 54790.03 88888.00 2014-02-19 16:45:15.750 050 12564.85 149.90 54790.05 88888.00 2014-02-19 16:45:15.875 050 12564.98 149.90 54790.07 88888.00 2014-02-19 16:45:16.000 050 12564.95 149.90 54790.07 88888.00 2014-02-19 16:45:16.125 050 12564.95 149.93 54790.10 88888.00 2014-02-19 16:45:16.250 050 12564.90 149.90 54790.15 88888.00 2014-02-19 16:45:16.375 050 12564.92 149.90 54790.20 88888.00 2014-02-19 16:45:16.500 050 12564.83 149.90 54790.20 88888.00 2014-02-19 16:45:16.625 050 12564.75 149.93 54790.22 88888.00 2014-02-19 16:45:16.750 050 12564.75 149.88 54790.22 88888.00 2014-02-19 16:45:16.875 050 12564.77 149.85 54790.25 88888.00 2014-02-19 16:45:17.000 050 12564.77 149.85 54790.25 88888.00 2014-02-19 16:45:17.125 050 12564.75 149.90 54790.32 88888.00 2014-02-19 16:45:17.250 050 12564.62 149.85 54790.35 88888.00 2014-02-19 16:45:17.375 050 12564.60 149.88 54790.35 88888.00 2014-02-19 16:45:17.500 050 12564.55 149.90 54790.40 88888.00 2014-02-19 16:45:17.625 050 12564.52 149.90 54790.40 88888.00 2014-02-19 16:45:17.750 050 12564.48 149.82 54790.43 88888.00 2014-02-19 16:45:17.875 050 12564.45 149.82 54790.45 88888.00 2014-02-19 16:45:18.000 050 12564.45 149.82 54790.45 88888.00 2014-02-19 16:45:18.125 050 12564.40 149.82 54790.47 88888.00 2014-02-19 16:45:18.250 050 12564.33 149.80 54790.50 88888.00 2014-02-19 16:45:18.375 050 12564.33 149.80 54790.50 88888.00 2014-02-19 16:45:18.500 050 12564.35 149.80 54790.53 88888.00 2014-02-19 16:45:18.625 050 12564.30 149.80 54790.55 88888.00 2014-02-19 16:45:18.750 050 12564.17 149.80 54790.57 88888.00 2014-02-19 16:45:18.875 050 12564.15 149.80 54790.62 88888.00 2014-02-19 16:45:19.000 050 12564.20 149.80 54790.62 88888.00 2014-02-19 16:45:19.125 050 12564.17 149.80 54790.68 88888.00 2014-02-19 16:45:19.250 050 12564.15 149.78 54790.72 88888.00 2014-02-19 16:45:19.375 050 12564.10 149.78 54790.72 88888.00 2014-02-19 16:45:19.500 050 12564.05 149.78 54790.78 88888.00 2014-02-19 16:45:19.625 050 12564.00 149.80 54790.78 88888.00 2014-02-19 16:45:19.750 050 12563.95 149.75 54790.80 88888.00 2014-02-19 16:45:19.875 050 12563.95 149.78 54790.82 88888.00 2014-02-19 16:45:20.000 050 12563.90 149.75 54790.82 88888.00 2014-02-19 16:45:20.125 050 12563.88 149.75 54790.85 88888.00 2014-02-19 16:45:20.250 050 12563.80 149.70 54790.93 88888.00 2014-02-19 16:45:20.375 050 12563.83 149.72 54790.95 88888.00 2014-02-19 16:45:20.500 050 12563.85 149.70 54790.93 88888.00 2014-02-19 16:45:20.625 050 12563.80 149.68 54790.93 88888.00 2014-02-19 16:45:20.750 050 12563.77 149.70 54790.95 88888.00 2014-02-19 16:45:20.875 050 12563.73 149.68 54791.03 88888.00 2014-02-19 16:45:21.000 050 12563.65 149.68 54791.03 88888.00 2014-02-19 16:45:21.125 050 12563.67 149.65 54791.07 88888.00 2014-02-19 16:45:21.250 050 12563.65 149.62 54791.10 88888.00 2014-02-19 16:45:21.375 050 12563.65 149.62 54791.12 88888.00 2014-02-19 16:45:21.500 050 12563.58 149.62 54791.12 88888.00 2014-02-19 16:45:21.625 050 12563.52 149.65 54791.15 88888.00 2014-02-19 16:45:21.750 050 12563.55 149.65 54791.20 88888.00 2014-02-19 16:45:21.875 050 12563.55 149.62 54791.22 88888.00 2014-02-19 16:45:22.000 050 12563.45 149.55 54791.22 88888.00 2014-02-19 16:45:22.125 050 12563.40 149.57 54791.28 88888.00 2014-02-19 16:45:22.250 050 12563.38 149.57 54791.30 88888.00 2014-02-19 16:45:22.375 050 12563.35 149.60 54791.32 88888.00 2014-02-19 16:45:22.500 050 12563.27 149.60 54791.35 88888.00 2014-02-19 16:45:22.625 050 12563.25 149.60 54791.35 88888.00 2014-02-19 16:45:22.750 050 12563.25 149.60 54791.35 88888.00 2014-02-19 16:45:22.875 050 12563.20 149.55 54791.43 88888.00 2014-02-19 16:45:23.000 050 12563.17 149.57 54791.45 88888.00 2014-02-19 16:45:23.125 050 12563.08 149.55 54791.47 88888.00 2014-02-19 16:45:23.250 050 12563.08 149.53 54791.50 88888.00 2014-02-19 16:45:23.375 050 12563.17 149.55 54791.53 88888.00 2014-02-19 16:45:23.500 050 12563.12 149.53 54791.55 88888.00 2014-02-19 16:45:23.625 050 12563.00 149.55 54791.57 88888.00 2014-02-19 16:45:23.750 050 12562.92 149.55 54791.57 88888.00 2014-02-19 16:45:23.875 050 12562.85 149.50 54791.62 88888.00 2014-02-19 16:45:24.000 050 12562.85 149.45 54791.62 88888.00 2014-02-19 16:45:24.125 050 12562.92 149.47 54791.65 88888.00 2014-02-19 16:45:24.250 050 12562.85 149.50 54791.70 88888.00 2014-02-19 16:45:24.375 050 12562.77 149.50 54791.72 88888.00 2014-02-19 16:45:24.500 050 12562.65 149.50 54791.75 88888.00 2014-02-19 16:45:24.625 050 12562.65 149.50 54791.75 88888.00 2014-02-19 16:45:24.750 050 12562.65 149.47 54791.82 88888.00 2014-02-19 16:45:24.875 050 12562.62 149.45 54791.82 88888.00 2014-02-19 16:45:25.000 050 12562.52 149.47 54791.85 88888.00 2014-02-19 16:45:25.125 050 12562.58 149.45 54791.90 88888.00 2014-02-19 16:45:25.250 050 12562.58 149.43 54791.93 88888.00 2014-02-19 16:45:25.375 050 12562.55 149.43 54791.93 88888.00 2014-02-19 16:45:25.500 050 12562.45 149.43 54791.95 88888.00 2014-02-19 16:45:25.625 050 12562.35 149.38 54791.97 88888.00 2014-02-19 16:45:25.750 050 12562.35 149.38 54792.00 88888.00 2014-02-19 16:45:25.875 050 12562.45 149.38 54792.00 88888.00 2014-02-19 16:45:26.000 050 12562.42 149.40 54792.03 88888.00 2014-02-19 16:45:26.125 050 12562.35 149.43 54792.07 88888.00 2014-02-19 16:45:26.250 050 12562.25 149.43 54792.10 88888.00 2014-02-19 16:45:26.375 050 12562.25 149.43 54792.10 88888.00 2014-02-19 16:45:26.500 050 12562.15 149.40 54792.10 88888.00 2014-02-19 16:45:26.625 050 12562.08 149.38 54792.12 88888.00 2014-02-19 16:45:26.750 050 12562.08 149.43 54792.15 88888.00 2014-02-19 16:45:26.875 050 12562.02 149.40 54792.18 88888.00 2014-02-19 16:45:27.000 050 12561.92 149.40 54792.18 88888.00 2014-02-19 16:45:27.125 050 12561.90 149.35 54792.20 88888.00 2014-02-19 16:45:27.250 050 12561.95 149.32 54792.28 88888.00 2014-02-19 16:45:27.375 050 12561.95 149.32 54792.25 88888.00 2014-02-19 16:45:27.500 050 12561.90 149.35 54792.30 88888.00 2014-02-19 16:45:27.625 050 12561.83 149.35 54792.32 88888.00 2014-02-19 16:45:27.750 050 12561.80 149.32 54792.32 88888.00 2014-02-19 16:45:27.875 050 12561.73 149.28 54792.38 88888.00 2014-02-19 16:45:28.000 050 12561.73 149.28 54792.38 88888.00 2014-02-19 16:45:28.125 050 12561.70 149.30 54792.43 88888.00 2014-02-19 16:45:28.250 050 12561.65 149.28 54792.47 88888.00 2014-02-19 16:45:28.375 050 12561.62 149.28 54792.47 88888.00 2014-02-19 16:45:28.500 050 12561.60 149.28 54792.53 88888.00 2014-02-19 16:45:28.625 050 12561.55 149.30 54792.53 88888.00 2014-02-19 16:45:28.750 050 12561.50 149.28 54792.55 88888.00 2014-02-19 16:45:28.875 050 12561.42 149.32 54792.60 88888.00 2014-02-19 16:45:29.000 050 12561.40 149.28 54792.60 88888.00 2014-02-19 16:45:29.125 050 12561.45 149.22 54792.62 88888.00 2014-02-19 16:45:29.250 050 12561.38 149.25 54792.65 88888.00 2014-02-19 16:45:29.375 050 12561.33 149.28 54792.68 88888.00 2014-02-19 16:45:29.500 050 12561.27 149.25 54792.70 88888.00 2014-02-19 16:45:29.625 050 12561.20 149.25 54792.70 88888.00 2014-02-19 16:45:29.750 050 12561.17 149.22 54792.72 88888.00 2014-02-19 16:45:29.875 050 12561.17 149.22 54792.75 88888.00 2014-02-19 16:45:30.000 050 12561.12 149.20 54792.75 88888.00 2014-02-19 16:45:30.125 050 12561.08 149.22 54792.78 88888.00 2014-02-19 16:45:30.250 050 12561.05 149.22 54792.82 88888.00 2014-02-19 16:45:30.375 050 12561.02 149.20 54792.82 88888.00 2014-02-19 16:45:30.500 050 12560.98 149.18 54792.85 88888.00 2014-02-19 16:45:30.625 050 12560.95 149.18 54792.85 88888.00 2014-02-19 16:45:30.750 050 12560.88 149.18 54792.88 88888.00 2014-02-19 16:45:30.875 050 12560.90 149.18 54792.90 88888.00 2014-02-19 16:45:31.000 050 12560.90 149.15 54792.90 88888.00 2014-02-19 16:45:31.125 050 12560.88 149.15 54792.93 88888.00 2014-02-19 16:45:31.250 050 12560.80 149.12 54792.95 88888.00 2014-02-19 16:45:31.375 050 12560.80 149.15 54792.95 88888.00 2014-02-19 16:45:31.500 050 12560.70 149.12 54792.95 88888.00 2014-02-19 16:45:31.625 050 12560.67 149.15 54792.97 88888.00 2014-02-19 16:45:31.750 050 12560.62 149.15 54793.03 88888.00 2014-02-19 16:45:31.875 050 12560.62 149.15 54793.05 88888.00 2014-02-19 16:45:32.000 050 12560.58 149.10 54793.05 88888.00 2014-02-19 16:45:32.125 050 12560.50 149.07 54793.10 88888.00 2014-02-19 16:45:32.250 050 12560.48 149.05 54793.12 88888.00 2014-02-19 16:45:32.375 050 12560.40 149.03 54793.12 88888.00 2014-02-19 16:45:32.500 050 12560.35 149.03 54793.15 88888.00 2014-02-19 16:45:32.625 050 12560.35 149.05 54793.18 88888.00 2014-02-19 16:45:32.750 050 12560.33 149.05 54793.20 88888.00 2014-02-19 16:45:32.875 050 12560.27 149.03 54793.20 88888.00 2014-02-19 16:45:33.000 050 12560.27 149.00 54793.20 88888.00 2014-02-19 16:45:33.125 050 12560.20 148.97 54793.22 88888.00 2014-02-19 16:45:33.250 050 12560.17 148.97 54793.28 88888.00 2014-02-19 16:45:33.375 050 12560.20 148.97 54793.32 88888.00 2014-02-19 16:45:33.500 050 12560.10 148.97 54793.32 88888.00 2014-02-19 16:45:33.625 050 12560.10 148.97 54793.35 88888.00 2014-02-19 16:45:33.750 050 12560.10 149.00 54793.35 88888.00 2014-02-19 16:45:33.875 050 12560.12 149.00 54793.38 88888.00 2014-02-19 16:45:34.000 050 12560.08 148.97 54793.40 88888.00 2014-02-19 16:45:34.125 050 12560.00 148.97 54793.43 88888.00 2014-02-19 16:45:34.250 050 12559.95 148.95 54793.43 88888.00 2014-02-19 16:45:34.375 050 12559.88 148.97 54793.43 88888.00 2014-02-19 16:45:34.500 050 12559.77 148.93 54793.47 88888.00 2014-02-19 16:45:34.625 050 12559.77 148.90 54793.47 88888.00 2014-02-19 16:45:34.750 050 12559.75 148.93 54793.53 88888.00 2014-02-19 16:45:34.875 050 12559.77 148.95 54793.55 88888.00 2014-02-19 16:45:35.000 050 12559.67 148.93 54793.53 88888.00 2014-02-19 16:45:35.125 050 12559.65 148.90 54793.55 88888.00 2014-02-19 16:45:35.250 050 12559.60 148.90 54793.60 88888.00 2014-02-19 16:45:35.375 050 12559.60 148.90 54793.62 88888.00 2014-02-19 16:45:35.500 050 12559.60 148.88 54793.65 88888.00 2014-02-19 16:45:35.625 050 12559.55 148.90 54793.65 88888.00 2014-02-19 16:45:35.750 050 12559.50 148.90 54793.65 88888.00 2014-02-19 16:45:35.875 050 12559.52 148.93 54793.70 88888.00 2014-02-19 16:45:36.000 050 12559.50 148.93 54793.70 88888.00 2014-02-19 16:45:36.125 050 12559.48 148.90 54793.72 88888.00 2014-02-19 16:45:36.250 050 12559.38 148.82 54793.72 88888.00 2014-02-19 16:45:36.375 050 12559.35 148.82 54793.75 88888.00 2014-02-19 16:45:36.500 050 12559.38 148.82 54793.75 88888.00 2014-02-19 16:45:36.625 050 12559.30 148.82 54793.78 88888.00 2014-02-19 16:45:36.750 050 12559.23 148.82 54793.80 88888.00 2014-02-19 16:45:36.875 050 12559.23 148.85 54793.82 88888.00 2014-02-19 16:45:37.000 050 12559.23 148.85 54793.82 88888.00 2014-02-19 16:45:37.125 050 12559.17 148.82 54793.88 88888.00 2014-02-19 16:45:37.250 050 12559.02 148.78 54793.88 88888.00 2014-02-19 16:45:37.375 050 12559.00 148.80 54793.88 88888.00 2014-02-19 16:45:37.500 050 12558.95 148.82 54793.90 88888.00 2014-02-19 16:45:37.625 050 12558.90 148.82 54793.93 88888.00 2014-02-19 16:45:37.750 050 12558.92 148.80 54793.90 88888.00 2014-02-19 16:45:37.875 050 12558.90 148.78 54793.95 88888.00 2014-02-19 16:45:38.000 050 12558.80 148.80 54793.97 88888.00 2014-02-19 16:45:38.125 050 12558.73 148.78 54793.97 88888.00 2014-02-19 16:45:38.250 050 12558.67 148.78 54794.05 88888.00 2014-02-19 16:45:38.375 050 12558.73 148.78 54794.05 88888.00 2014-02-19 16:45:38.500 050 12558.67 148.75 54794.03 88888.00 2014-02-19 16:45:38.625 050 12558.58 148.75 54794.05 88888.00 2014-02-19 16:45:38.750 050 12558.55 148.75 54794.05 88888.00 2014-02-19 16:45:38.875 050 12558.58 148.75 54794.07 88888.00 2014-02-19 16:45:39.000 050 12558.55 148.75 54794.07 88888.00 2014-02-19 16:45:39.125 050 12558.55 148.72 54794.12 88888.00 2014-02-19 16:45:39.250 050 12558.48 148.72 54794.15 88888.00 2014-02-19 16:45:39.375 050 12558.40 148.75 54794.18 88888.00 2014-02-19 16:45:39.500 050 12558.33 148.75 54794.20 88888.00 2014-02-19 16:45:39.625 050 12558.33 148.72 54794.20 88888.00 2014-02-19 16:45:39.750 050 12558.27 148.70 54794.22 88888.00 2014-02-19 16:45:39.875 050 12558.17 148.72 54794.25 88888.00 2014-02-19 16:45:40.000 050 12558.15 148.70 54794.25 88888.00 2014-02-19 16:45:40.125 050 12558.12 148.68 54794.30 88888.00 2014-02-19 16:45:40.250 050 12558.05 148.68 54794.30 88888.00 2014-02-19 16:45:40.375 050 12558.00 148.68 54794.28 88888.00 2014-02-19 16:45:40.500 050 12557.92 148.68 54794.30 88888.00 2014-02-19 16:45:40.625 050 12557.85 148.70 54794.32 88888.00 2014-02-19 16:45:40.750 050 12557.77 148.68 54794.35 88888.00 2014-02-19 16:45:40.875 050 12557.77 148.65 54794.38 88888.00 2014-02-19 16:45:41.000 050 12557.83 148.68 54794.35 88888.00 2014-02-19 16:45:41.125 050 12557.77 148.65 54794.40 88888.00 2014-02-19 16:45:41.250 050 12557.67 148.60 54794.43 88888.00 2014-02-19 16:45:41.375 050 12557.70 148.62 54794.45 88888.00 2014-02-19 16:45:41.500 050 12557.60 148.62 54794.45 88888.00 2014-02-19 16:45:41.625 050 12557.55 148.60 54794.45 88888.00 2014-02-19 16:45:41.750 050 12557.50 148.60 54794.47 88888.00 2014-02-19 16:45:41.875 050 12557.48 148.62 54794.53 88888.00 2014-02-19 16:45:42.000 050 12557.45 148.62 54794.55 88888.00 2014-02-19 16:45:42.125 050 12557.40 148.60 54794.53 88888.00 2014-02-19 16:45:42.250 050 12557.30 148.57 54794.55 88888.00 2014-02-19 16:45:42.375 050 12557.33 148.57 54794.57 88888.00 2014-02-19 16:45:42.500 050 12557.33 148.55 54794.60 88888.00 2014-02-19 16:45:42.625 050 12557.27 148.57 54794.62 88888.00 2014-02-19 16:45:42.750 050 12557.23 148.55 54794.62 88888.00 2014-02-19 16:45:42.875 050 12557.20 148.50 54794.65 88888.00 2014-02-19 16:45:43.000 050 12557.20 148.53 54794.65 88888.00 2014-02-19 16:45:43.125 050 12557.12 148.55 54794.68 88888.00 2014-02-19 16:45:43.250 050 12557.05 148.53 54794.70 88888.00 2014-02-19 16:45:43.375 050 12557.02 148.50 54794.70 88888.00 2014-02-19 16:45:43.500 050 12556.98 148.47 54794.72 88888.00 2014-02-19 16:45:43.625 050 12556.95 148.50 54794.75 88888.00 2014-02-19 16:45:43.750 050 12556.95 148.50 54794.78 88888.00 2014-02-19 16:45:43.875 050 12556.90 148.50 54794.78 88888.00 2014-02-19 16:45:44.000 050 12556.83 148.50 54794.82 88888.00 2014-02-19 16:45:44.125 050 12556.75 148.50 54794.85 88888.00 2014-02-19 16:45:44.250 050 12556.67 148.47 54794.85 88888.00 2014-02-19 16:45:44.375 050 12556.70 148.47 54794.88 88888.00 2014-02-19 16:45:44.500 050 12556.65 148.50 54794.88 88888.00 2014-02-19 16:45:44.625 050 12556.60 148.47 54794.88 88888.00 2014-02-19 16:45:44.750 050 12556.55 148.43 54794.85 88888.00 2014-02-19 16:45:44.875 050 12556.50 148.43 54794.90 88888.00 2014-02-19 16:45:45.000 050 12556.45 148.40 54794.93 88888.00 2014-02-19 16:45:45.125 050 12556.40 148.40 54794.97 88888.00 2014-02-19 16:45:45.250 050 12556.35 148.40 54795.00 88888.00 2014-02-19 16:45:45.375 050 12556.33 148.38 54794.97 88888.00 2014-02-19 16:45:45.500 050 12556.25 148.38 54795.03 88888.00 2014-02-19 16:45:45.625 050 12556.17 148.38 54795.03 88888.00 2014-02-19 16:45:45.750 050 12556.05 148.35 54795.03 88888.00 2014-02-19 16:45:45.875 050 12556.02 148.35 54795.03 88888.00 2014-02-19 16:45:46.000 050 12556.08 148.35 54795.07 88888.00 2014-02-19 16:45:46.125 050 12556.02 148.32 54795.10 88888.00 2014-02-19 16:45:46.250 050 12555.98 148.32 54795.10 88888.00 2014-02-19 16:45:46.375 050 12555.98 148.32 54795.10 88888.00 2014-02-19 16:45:46.500 050 12555.90 148.32 54795.12 88888.00 2014-02-19 16:45:46.625 050 12555.85 148.25 54795.15 88888.00 2014-02-19 16:45:46.750 050 12555.73 148.28 54795.18 88888.00 2014-02-19 16:45:46.875 050 12555.67 148.25 54795.20 88888.00 2014-02-19 16:45:47.000 050 12555.60 148.25 54795.20 88888.00 2014-02-19 16:45:47.125 050 12555.55 148.28 54795.22 88888.00 2014-02-19 16:45:47.250 050 12555.52 148.18 54795.22 88888.00 2014-02-19 16:45:47.375 050 12555.58 148.20 54795.25 88888.00 2014-02-19 16:45:47.500 050 12555.55 148.25 54795.30 88888.00 2014-02-19 16:45:47.625 050 12555.48 148.22 54795.30 88888.00 2014-02-19 16:45:47.750 050 12555.35 148.20 54795.32 88888.00 2014-02-19 16:45:47.875 050 12555.30 148.18 54795.32 88888.00 2014-02-19 16:45:48.000 050 12555.25 148.18 54795.35 88888.00 2014-02-19 16:45:48.125 050 12555.25 148.20 54795.38 88888.00 2014-02-19 16:45:48.250 050 12555.15 148.18 54795.38 88888.00 2014-02-19 16:45:48.375 050 12555.12 148.15 54795.40 88888.00 2014-02-19 16:45:48.500 050 12555.05 148.15 54795.45 88888.00 2014-02-19 16:45:48.625 050 12554.98 148.15 54795.47 88888.00 2014-02-19 16:45:48.750 050 12554.92 148.12 54795.47 88888.00 2014-02-19 16:45:48.875 050 12554.88 148.10 54795.47 88888.00 2014-02-19 16:45:49.000 050 12554.77 148.07 54795.45 88888.00 2014-02-19 16:45:49.125 050 12554.73 148.05 54795.50 88888.00 2014-02-19 16:45:49.250 050 12554.67 148.05 54795.53 88888.00 2014-02-19 16:45:49.375 050 12554.62 148.07 54795.53 88888.00 2014-02-19 16:45:49.500 050 12554.50 148.03 54795.53 88888.00 2014-02-19 16:45:49.625 050 12554.48 148.03 54795.53 88888.00 2014-02-19 16:45:49.750 050 12554.45 148.03 54795.53 88888.00 2014-02-19 16:45:49.875 050 12554.40 148.03 54795.57 88888.00 2014-02-19 16:45:50.000 050 12554.33 148.03 54795.57 88888.00 2014-02-19 16:45:50.125 050 12554.23 148.00 54795.57 88888.00 2014-02-19 16:45:50.250 050 12554.15 148.00 54795.62 88888.00 2014-02-19 16:45:50.375 050 12554.15 148.00 54795.68 88888.00 2014-02-19 16:45:50.500 050 12554.15 148.00 54795.68 88888.00 2014-02-19 16:45:50.625 050 12554.12 147.95 54795.68 88888.00 2014-02-19 16:45:50.750 050 12554.02 147.90 54795.65 88888.00 2014-02-19 16:45:50.875 050 12553.98 147.95 54795.68 88888.00 2014-02-19 16:45:51.000 050 12553.92 147.93 54795.68 88888.00 2014-02-19 16:45:51.125 050 12553.90 147.93 54795.72 88888.00 2014-02-19 16:45:51.250 050 12553.83 147.90 54795.72 88888.00 2014-02-19 16:45:51.375 050 12553.83 147.90 54795.72 88888.00 2014-02-19 16:45:51.500 050 12553.77 147.90 54795.78 88888.00 2014-02-19 16:45:51.625 050 12553.67 147.90 54795.78 88888.00 2014-02-19 16:45:51.750 050 12553.58 147.90 54795.80 88888.00 2014-02-19 16:45:51.875 050 12553.55 147.85 54795.82 88888.00 2014-02-19 16:45:52.000 050 12553.52 147.88 54795.80 88888.00 2014-02-19 16:45:52.125 050 12553.50 147.88 54795.85 88888.00 2014-02-19 16:45:52.250 050 12553.35 147.85 54795.82 88888.00 2014-02-19 16:45:52.375 050 12553.35 147.82 54795.82 88888.00 2014-02-19 16:45:52.500 050 12553.35 147.85 54795.85 88888.00 2014-02-19 16:45:52.625 050 12553.30 147.82 54795.90 88888.00 2014-02-19 16:45:52.750 050 12553.25 147.82 54795.88 88888.00 2014-02-19 16:45:52.875 050 12553.20 147.80 54795.88 88888.00 2014-02-19 16:45:53.000 050 12553.15 147.78 54795.90 88888.00 2014-02-19 16:45:53.125 050 12553.05 147.78 54795.90 88888.00 2014-02-19 16:45:53.250 050 12552.98 147.80 54795.90 88888.00 2014-02-19 16:45:53.375 050 12553.00 147.80 54795.90 88888.00 2014-02-19 16:45:53.500 050 12552.92 147.75 54795.90 88888.00 2014-02-19 16:45:53.625 050 12552.88 147.75 54795.93 88888.00 2014-02-19 16:45:53.750 050 12552.85 147.78 54795.95 88888.00 2014-02-19 16:45:53.875 050 12552.83 147.80 54795.95 88888.00 2014-02-19 16:45:54.000 050 12552.77 147.75 54795.95 88888.00 2014-02-19 16:45:54.125 050 12552.80 147.78 54795.97 88888.00 2014-02-19 16:45:54.250 050 12552.77 147.78 54795.97 88888.00 2014-02-19 16:45:54.375 050 12552.77 147.78 54795.97 88888.00 2014-02-19 16:45:54.500 050 12552.73 147.75 54796.00 88888.00 2014-02-19 16:45:54.625 050 12552.75 147.75 54796.00 88888.00 2014-02-19 16:45:54.750 050 12552.73 147.72 54795.97 88888.00 2014-02-19 16:45:54.875 050 12552.62 147.70 54795.97 88888.00 2014-02-19 16:45:55.000 050 12552.65 147.75 54795.97 88888.00 2014-02-19 16:45:55.125 050 12552.65 147.75 54796.00 88888.00 2014-02-19 16:45:55.250 050 12552.55 147.72 54796.03 88888.00 2014-02-19 16:45:55.375 050 12552.52 147.75 54796.03 88888.00 2014-02-19 16:45:55.500 050 12552.50 147.72 54796.03 88888.00 2014-02-19 16:45:55.625 050 12552.45 147.72 54796.03 88888.00 2014-02-19 16:45:55.750 050 12552.40 147.72 54796.03 88888.00 2014-02-19 16:45:55.875 050 12552.33 147.72 54796.03 88888.00 2014-02-19 16:45:56.000 050 12552.30 147.72 54795.97 88888.00 2014-02-19 16:45:56.125 050 12552.27 147.72 54796.03 88888.00 2014-02-19 16:45:56.250 050 12552.23 147.70 54796.03 88888.00 2014-02-19 16:45:56.375 050 12552.23 147.70 54796.05 88888.00 2014-02-19 16:45:56.500 050 12552.23 147.72 54796.03 88888.00 2014-02-19 16:45:56.625 050 12552.17 147.75 54796.03 88888.00 2014-02-19 16:45:56.750 050 12552.15 147.75 54796.05 88888.00 2014-02-19 16:45:56.875 050 12552.15 147.78 54796.05 88888.00 2014-02-19 16:45:57.000 050 12552.12 147.75 54796.05 88888.00 2014-02-19 16:45:57.125 050 12552.08 147.75 54796.05 88888.00 2014-02-19 16:45:57.250 050 12552.02 147.72 54796.05 88888.00 2014-02-19 16:45:57.375 050 12552.08 147.75 54796.07 88888.00 2014-02-19 16:45:57.500 050 12552.05 147.78 54796.05 88888.00 2014-02-19 16:45:57.625 050 12551.98 147.78 54796.05 88888.00 2014-02-19 16:45:57.750 050 12551.92 147.78 54796.05 88888.00 2014-02-19 16:45:57.875 050 12551.90 147.78 54796.05 88888.00 2014-02-19 16:45:58.000 050 12551.88 147.78 54796.05 88888.00 2014-02-19 16:45:58.125 050 12551.88 147.78 54796.05 88888.00 2014-02-19 16:45:58.250 050 12551.90 147.72 54796.07 88888.00 2014-02-19 16:45:58.375 050 12551.85 147.78 54796.07 88888.00 2014-02-19 16:45:58.500 050 12551.83 147.80 54796.07 88888.00 2014-02-19 16:45:58.625 050 12551.83 147.80 54796.05 88888.00 2014-02-19 16:45:58.750 050 12551.77 147.78 54796.03 88888.00 2014-02-19 16:45:58.875 050 12551.77 147.78 54796.05 88888.00 2014-02-19 16:45:59.000 050 12551.70 147.78 54796.05 88888.00 2014-02-19 16:45:59.125 050 12551.70 147.80 54796.07 88888.00 2014-02-19 16:45:59.250 050 12551.67 147.82 54796.07 88888.00 2014-02-19 16:45:59.375 050 12551.73 147.85 54796.05 88888.00 2014-02-19 16:45:59.500 050 12551.67 147.82 54796.07 88888.00 2014-02-19 16:45:59.625 050 12551.62 147.85 54796.05 88888.00 2014-02-19 16:45:59.750 050 12551.58 147.85 54796.07 88888.00 2014-02-19 16:45:59.875 050 12551.50 147.85 54796.07 88888.00 2014-02-19 16:46:00.000 050 12551.45 147.88 54796.10 88888.00 2014-02-19 16:46:00.125 050 12551.50 147.88 54796.10 88888.00 2014-02-19 16:46:00.250 050 12551.42 147.85 54796.07 88888.00 2014-02-19 16:46:00.375 050 12551.52 147.85 54796.07 88888.00 2014-02-19 16:46:00.500 050 12551.60 147.88 54796.10 88888.00 2014-02-19 16:46:00.625 050 12551.58 147.85 54796.10 88888.00 2014-02-19 16:46:00.750 050 12551.45 147.82 54796.12 88888.00 2014-02-19 16:46:00.875 050 12551.40 147.85 54796.07 88888.00 2014-02-19 16:46:01.000 050 12551.33 147.85 54796.07 88888.00 2014-02-19 16:46:01.125 050 12551.30 147.85 54796.10 88888.00 2014-02-19 16:46:01.250 050 12551.27 147.85 54796.07 88888.00 2014-02-19 16:46:01.375 050 12551.33 147.85 54796.07 88888.00 2014-02-19 16:46:01.500 050 12551.33 147.88 54796.10 88888.00 2014-02-19 16:46:01.625 050 12551.25 147.88 54796.10 88888.00 2014-02-19 16:46:01.750 050 12551.27 147.88 54796.10 88888.00 2014-02-19 16:46:01.875 050 12551.33 147.90 54796.10 88888.00 2014-02-19 16:46:02.000 050 12551.30 147.90 54796.07 88888.00 2014-02-19 16:46:02.125 050 12551.27 147.90 54796.07 88888.00 2014-02-19 16:46:02.250 050 12551.23 147.90 54796.10 88888.00 2014-02-19 16:46:02.375 050 12551.17 147.93 54796.07 88888.00 2014-02-19 16:46:02.500 050 12551.17 147.95 54796.07 88888.00 2014-02-19 16:46:02.625 050 12551.20 147.93 54796.05 88888.00 2014-02-19 16:46:02.750 050 12551.17 147.93 54796.05 88888.00 2014-02-19 16:46:02.875 050 12551.20 147.95 54796.05 88888.00 2014-02-19 16:46:03.000 050 12551.20 147.95 54796.03 88888.00 2014-02-19 16:46:03.125 050 12551.15 147.90 54796.00 88888.00 2014-02-19 16:46:03.250 050 12551.10 147.93 54796.03 88888.00 2014-02-19 16:46:03.375 050 12551.15 147.97 54796.05 88888.00 2014-02-19 16:46:03.500 050 12551.15 147.97 54796.05 88888.00 2014-02-19 16:46:03.625 050 12551.10 147.97 54796.00 88888.00 2014-02-19 16:46:03.750 050 12551.02 147.95 54795.97 88888.00 2014-02-19 16:46:03.875 050 12551.00 147.95 54796.00 88888.00 2014-02-19 16:46:04.000 050 12551.05 147.97 54796.00 88888.00 2014-02-19 16:46:04.125 050 12550.98 147.97 54796.00 88888.00 2014-02-19 16:46:04.250 050 12550.90 147.95 54796.00 88888.00 2014-02-19 16:46:04.375 050 12550.85 147.95 54796.00 88888.00 2014-02-19 16:46:04.500 050 12550.83 147.97 54796.00 88888.00 2014-02-19 16:46:04.625 050 12550.75 147.97 54796.00 88888.00 2014-02-19 16:46:04.750 050 12550.80 148.00 54796.05 88888.00 2014-02-19 16:46:04.875 050 12550.77 148.03 54796.03 88888.00 2014-02-19 16:46:05.000 050 12550.65 148.00 54796.00 88888.00 2014-02-19 16:46:05.125 050 12550.60 148.00 54796.05 88888.00 2014-02-19 16:46:05.250 050 12550.60 148.03 54796.03 88888.00 2014-02-19 16:46:05.375 050 12550.67 148.03 54796.03 88888.00 2014-02-19 16:46:05.500 050 12550.67 148.03 54796.00 88888.00 2014-02-19 16:46:05.625 050 12550.65 148.05 54796.00 88888.00 2014-02-19 16:46:05.750 050 12550.62 148.03 54796.00 88888.00 2014-02-19 16:46:05.875 050 12550.65 148.03 54796.00 88888.00 2014-02-19 16:46:06.000 050 12550.60 148.03 54795.97 88888.00 2014-02-19 16:46:06.125 050 12550.52 148.03 54796.00 88888.00 2014-02-19 16:46:06.250 050 12550.52 148.07 54796.00 88888.00 2014-02-19 16:46:06.375 050 12550.52 148.07 54795.97 88888.00 2014-02-19 16:46:06.500 050 12550.58 148.05 54795.97 88888.00 2014-02-19 16:46:06.625 050 12550.62 148.05 54795.95 88888.00 2014-02-19 16:46:06.750 050 12550.62 148.05 54795.95 88888.00 2014-02-19 16:46:06.875 050 12550.62 148.05 54795.97 88888.00 2014-02-19 16:46:07.000 050 12550.62 148.10 54795.97 88888.00 2014-02-19 16:46:07.125 050 12550.60 148.10 54795.97 88888.00 2014-02-19 16:46:07.250 050 12550.52 148.10 54795.97 88888.00 2014-02-19 16:46:07.375 050 12550.45 148.07 54795.93 88888.00 2014-02-19 16:46:07.500 050 12550.42 148.07 54795.93 88888.00 2014-02-19 16:46:07.625 050 12550.45 148.10 54795.93 88888.00 2014-02-19 16:46:07.750 050 12550.55 148.12 54795.93 88888.00 2014-02-19 16:46:07.875 050 12550.58 148.12 54795.93 88888.00 2014-02-19 16:46:08.000 050 12550.55 148.12 54795.90 88888.00 2014-02-19 16:46:08.125 050 12550.50 148.12 54795.90 88888.00 2014-02-19 16:46:08.250 050 12550.45 148.12 54795.90 88888.00 2014-02-19 16:46:08.375 050 12550.52 148.15 54795.90 88888.00 2014-02-19 16:46:08.500 050 12550.52 148.18 54795.90 88888.00 2014-02-19 16:46:08.625 050 12550.55 148.18 54795.90 88888.00 2014-02-19 16:46:08.750 050 12550.58 148.15 54795.88 88888.00 2014-02-19 16:46:08.875 050 12550.58 148.18 54795.90 88888.00 2014-02-19 16:46:09.000 050 12550.58 148.18 54795.90 88888.00 2014-02-19 16:46:09.125 050 12550.50 148.20 54795.90 88888.00 2014-02-19 16:46:09.250 050 12550.50 148.20 54795.90 88888.00 2014-02-19 16:46:09.375 050 12550.48 148.18 54795.90 88888.00 2014-02-19 16:46:09.500 050 12550.45 148.18 54795.88 88888.00 2014-02-19 16:46:09.625 050 12550.40 148.18 54795.85 88888.00 2014-02-19 16:46:09.750 050 12550.40 148.18 54795.85 88888.00 2014-02-19 16:46:09.875 050 12550.38 148.20 54795.85 88888.00 2014-02-19 16:46:10.000 050 12550.38 148.20 54795.82 88888.00 2014-02-19 16:46:10.125 050 12550.38 148.20 54795.82 88888.00 2014-02-19 16:46:10.250 050 12550.42 148.18 54795.80 88888.00 2014-02-19 16:46:10.375 050 12550.45 148.20 54795.80 88888.00 2014-02-19 16:46:10.500 050 12550.48 148.22 54795.82 88888.00 2014-02-19 16:46:10.625 050 12550.40 148.22 54795.80 88888.00 2014-02-19 16:46:10.750 050 12550.40 148.22 54795.78 88888.00 2014-02-19 16:46:10.875 050 12550.38 148.20 54795.75 88888.00 2014-02-19 16:46:11.000 050 12550.35 148.20 54795.75 88888.00 2014-02-19 16:46:11.125 050 12550.33 148.20 54795.75 88888.00 2014-02-19 16:46:11.250 050 12550.33 148.22 54795.75 88888.00 2014-02-19 16:46:11.375 050 12550.40 148.25 54795.72 88888.00 2014-02-19 16:46:11.500 050 12550.45 148.20 54795.72 88888.00 2014-02-19 16:46:11.625 050 12550.48 148.22 54795.70 88888.00 2014-02-19 16:46:11.750 050 12550.48 148.22 54795.70 88888.00 2014-02-19 16:46:11.875 050 12550.45 148.25 54795.70 88888.00 2014-02-19 16:46:12.000 050 12550.45 148.28 54795.68 88888.00 2014-02-19 16:46:12.125 050 12550.42 148.25 54795.65 88888.00 2014-02-19 16:46:12.250 050 12550.40 148.22 54795.62 88888.00 2014-02-19 16:46:12.375 050 12550.45 148.25 54795.62 88888.00 2014-02-19 16:46:12.500 050 12550.45 148.22 54795.60 88888.00 2014-02-19 16:46:12.625 050 12550.42 148.30 54795.60 88888.00 2014-02-19 16:46:12.750 050 12550.42 148.32 54795.60 88888.00 2014-02-19 16:46:12.875 050 12550.42 148.30 54795.57 88888.00 2014-02-19 16:46:13.000 050 12550.52 148.28 54795.57 88888.00 2014-02-19 16:46:13.125 050 12550.55 148.30 54795.57 88888.00 2014-02-19 16:46:13.250 050 12550.50 148.28 54795.55 88888.00 2014-02-19 16:46:13.375 050 12550.52 148.28 54795.55 88888.00 2014-02-19 16:46:13.500 050 12550.55 148.28 54795.53 88888.00 2014-02-19 16:46:13.625 050 12550.52 148.25 54795.53 88888.00 2014-02-19 16:46:13.750 050 12550.50 148.28 54795.53 88888.00 2014-02-19 16:46:13.875 050 12550.58 148.25 54795.50 88888.00 2014-02-19 16:46:14.000 050 12550.55 148.25 54795.47 88888.00 2014-02-19 16:46:14.125 050 12550.52 148.25 54795.47 88888.00 2014-02-19 16:46:14.250 050 12550.55 148.25 54795.47 88888.00 2014-02-19 16:46:14.375 050 12550.62 148.22 54795.45 88888.00 2014-02-19 16:46:14.500 050 12550.65 148.28 54795.45 88888.00 2014-02-19 16:46:14.625 050 12550.73 148.28 54795.40 88888.00 2014-02-19 16:46:14.750 050 12550.70 148.25 54795.38 88888.00 2014-02-19 16:46:14.875 050 12550.65 148.22 54795.38 88888.00 2014-02-19 16:46:15.000 050 12550.70 148.25 54795.40 88888.00 2014-02-19 16:46:15.125 050 12550.75 148.22 54795.40 88888.00 2014-02-19 16:46:15.250 050 12550.62 148.22 54795.38 88888.00 2014-02-19 16:46:15.375 050 12550.67 148.25 54795.35 88888.00 2014-02-19 16:46:15.500 050 12550.75 148.25 54795.32 88888.00 2014-02-19 16:46:15.625 050 12550.80 148.28 54795.32 88888.00 2014-02-19 16:46:15.750 050 12550.77 148.30 54795.30 88888.00 2014-02-19 16:46:15.875 050 12550.75 148.30 54795.28 88888.00 2014-02-19 16:46:16.000 050 12550.73 148.28 54795.25 88888.00 2014-02-19 16:46:16.125 050 12550.77 148.32 54795.25 88888.00 2014-02-19 16:46:16.250 050 12550.85 148.30 54795.22 88888.00 2014-02-19 16:46:16.375 050 12550.95 148.30 54795.22 88888.00 2014-02-19 16:46:16.500 050 12550.92 148.28 54795.18 88888.00 2014-02-19 16:46:16.625 050 12550.92 148.28 54795.15 88888.00 2014-02-19 16:46:16.750 050 12550.90 148.30 54795.18 88888.00 2014-02-19 16:46:16.875 050 12550.83 148.30 54795.15 88888.00 2014-02-19 16:46:17.000 050 12550.83 148.30 54795.12 88888.00 2014-02-19 16:46:17.125 050 12550.92 148.30 54795.12 88888.00 2014-02-19 16:46:17.250 050 12550.92 148.25 54795.07 88888.00 2014-02-19 16:46:17.375 050 12550.98 148.28 54795.05 88888.00 2014-02-19 16:46:17.500 050 12550.98 148.28 54795.07 88888.00 2014-02-19 16:46:17.625 050 12551.02 148.30 54795.07 88888.00 2014-02-19 16:46:17.750 050 12551.05 148.30 54795.05 88888.00 2014-02-19 16:46:17.875 050 12551.05 148.30 54795.05 88888.00 2014-02-19 16:46:18.000 050 12551.10 148.30 54795.00 88888.00 2014-02-19 16:46:18.125 050 12551.05 148.30 54795.00 88888.00 2014-02-19 16:46:18.250 050 12551.02 148.30 54794.95 88888.00 2014-02-19 16:46:18.375 050 12551.08 148.32 54794.95 88888.00 2014-02-19 16:46:18.500 050 12551.12 148.32 54794.95 88888.00 2014-02-19 16:46:18.625 050 12551.20 148.35 54794.93 88888.00 2014-02-19 16:46:18.750 050 12551.25 148.35 54794.88 88888.00 2014-02-19 16:46:18.875 050 12551.27 148.32 54794.88 88888.00 2014-02-19 16:46:19.000 050 12551.30 148.35 54794.82 88888.00 2014-02-19 16:46:19.125 050 12551.27 148.38 54794.85 88888.00 2014-02-19 16:46:19.250 050 12551.27 148.30 54794.85 88888.00 2014-02-19 16:46:19.375 050 12551.38 148.32 54794.85 88888.00 2014-02-19 16:46:19.500 050 12551.38 148.35 54794.82 88888.00 2014-02-19 16:46:19.625 050 12551.38 148.32 54794.78 88888.00 2014-02-19 16:46:19.750 050 12551.42 148.32 54794.75 88888.00 2014-02-19 16:46:19.875 050 12551.42 148.32 54794.75 88888.00 2014-02-19 16:46:20.000 050 12551.42 148.30 54794.70 88888.00 2014-02-19 16:46:20.125 050 12551.42 148.30 54794.72 88888.00 2014-02-19 16:46:20.250 050 12551.45 148.35 54794.70 88888.00 2014-02-19 16:46:20.375 050 12551.42 148.32 54794.70 88888.00 2014-02-19 16:46:20.500 050 12551.48 148.35 54794.68 88888.00 2014-02-19 16:46:20.625 050 12551.55 148.32 54794.68 88888.00 2014-02-19 16:46:20.750 050 12551.55 148.32 54794.65 88888.00 2014-02-19 16:46:20.875 050 12551.52 148.35 54794.62 88888.00 2014-02-19 16:46:21.000 050 12551.55 148.38 54794.62 88888.00 2014-02-19 16:46:21.125 050 12551.60 148.35 54794.60 88888.00 2014-02-19 16:46:21.250 050 12551.60 148.30 54794.57 88888.00 2014-02-19 16:46:21.375 050 12551.70 148.28 54794.57 88888.00 2014-02-19 16:46:21.500 050 12551.70 148.30 54794.55 88888.00 2014-02-19 16:46:21.625 050 12551.80 148.32 54794.55 88888.00 2014-02-19 16:46:21.750 050 12551.73 148.30 54794.50 88888.00 2014-02-19 16:46:21.875 050 12551.65 148.30 54794.50 88888.00 2014-02-19 16:46:22.000 050 12551.73 148.32 54794.47 88888.00 2014-02-19 16:46:22.125 050 12551.83 148.35 54794.50 88888.00 2014-02-19 16:46:22.250 050 12551.75 148.30 54794.47 88888.00 2014-02-19 16:46:22.375 050 12551.83 148.30 54794.43 88888.00 2014-02-19 16:46:22.500 050 12551.88 148.30 54794.43 88888.00 2014-02-19 16:46:22.625 050 12551.88 148.25 54794.38 88888.00 2014-02-19 16:46:22.750 050 12551.92 148.28 54794.38 88888.00 2014-02-19 16:46:22.875 050 12551.98 148.28 54794.38 88888.00 2014-02-19 16:46:23.000 050 12551.98 148.25 54794.38 88888.00 2014-02-19 16:46:23.125 050 12551.95 148.20 54794.35 88888.00 2014-02-19 16:46:23.250 050 12551.90 148.20 54794.32 88888.00 2014-02-19 16:46:23.375 050 12552.05 148.22 54794.30 88888.00 2014-02-19 16:46:23.500 050 12552.17 148.20 54794.28 88888.00 2014-02-19 16:46:23.625 050 12552.23 148.22 54794.30 88888.00 2014-02-19 16:46:23.750 050 12552.27 148.20 54794.25 88888.00 2014-02-19 16:46:23.875 050 12552.27 148.18 54794.20 88888.00 2014-02-19 16:46:24.000 050 12552.30 148.15 54794.18 88888.00 2014-02-19 16:46:24.125 050 12552.38 148.18 54794.22 88888.00 2014-02-19 16:46:24.250 050 12552.45 148.15 54794.20 88888.00 2014-02-19 16:46:24.375 050 12552.50 148.12 54794.18 88888.00 2014-02-19 16:46:24.500 050 12552.45 148.10 54794.15 88888.00 2014-02-19 16:46:24.625 050 12552.45 148.07 54794.12 88888.00 2014-02-19 16:46:24.750 050 12552.52 148.05 54794.12 88888.00 2014-02-19 16:46:24.875 050 12552.58 148.05 54794.10 88888.00 2014-02-19 16:46:25.000 050 12552.55 148.03 54794.10 88888.00 2014-02-19 16:46:25.125 050 12552.60 148.05 54794.10 88888.00 2014-02-19 16:46:25.250 050 12552.60 148.05 54794.07 88888.00 2014-02-19 16:46:25.375 050 12552.70 148.05 54794.07 88888.00 2014-02-19 16:46:25.500 050 12552.70 148.05 54794.05 88888.00 2014-02-19 16:46:25.625 050 12552.70 148.00 54794.03 88888.00 2014-02-19 16:46:25.750 050 12552.70 148.00 54794.03 88888.00 2014-02-19 16:46:25.875 050 12552.77 147.97 54793.97 88888.00 2014-02-19 16:46:26.000 050 12552.85 147.95 54793.95 88888.00 2014-02-19 16:46:26.125 050 12552.92 147.93 54793.95 88888.00 2014-02-19 16:46:26.250 050 12552.95 147.95 54793.95 88888.00 2014-02-19 16:46:26.375 050 12553.02 147.95 54793.93 88888.00 2014-02-19 16:46:26.500 050 12552.98 147.93 54793.90 88888.00 2014-02-19 16:46:26.625 050 12553.00 147.93 54793.88 88888.00 2014-02-19 16:46:26.750 050 12553.02 147.95 54793.88 88888.00 2014-02-19 16:46:26.875 050 12553.05 147.93 54793.85 88888.00 2014-02-19 16:46:27.000 050 12553.05 147.90 54793.82 88888.00 2014-02-19 16:46:27.125 050 12553.05 147.90 54793.82 88888.00 2014-02-19 16:46:27.250 050 12553.08 147.88 54793.80 88888.00 2014-02-19 16:46:27.375 050 12553.23 147.90 54793.78 88888.00 2014-02-19 16:46:27.500 050 12553.33 147.88 54793.75 88888.00 2014-02-19 16:46:27.625 050 12553.33 147.90 54793.72 88888.00 2014-02-19 16:46:27.750 050 12553.27 147.93 54793.70 88888.00 2014-02-19 16:46:27.875 050 12553.27 147.90 54793.68 88888.00 2014-02-19 16:46:28.000 050 12553.30 147.90 54793.65 88888.00 2014-02-19 16:46:28.125 050 12553.40 147.90 54793.65 88888.00 2014-02-19 16:46:28.250 050 12553.50 147.88 54793.60 88888.00 2014-02-19 16:46:28.375 050 12553.52 147.85 54793.57 88888.00 2014-02-19 16:46:28.500 050 12553.58 147.85 54793.57 88888.00 2014-02-19 16:46:28.625 050 12553.70 147.88 54793.60 88888.00 2014-02-19 16:46:28.750 050 12553.75 147.88 54793.55 88888.00 2014-02-19 16:46:28.875 050 12553.77 147.85 54793.53 88888.00 2014-02-19 16:46:29.000 050 12553.80 147.85 54793.50 88888.00 2014-02-19 16:46:29.125 050 12553.83 147.82 54793.47 88888.00 2014-02-19 16:46:29.250 050 12553.85 147.82 54793.50 88888.00 2014-02-19 16:46:29.375 050 12553.92 147.82 54793.47 88888.00 2014-02-19 16:46:29.500 050 12553.95 147.82 54793.43 88888.00 2014-02-19 16:46:29.625 050 12554.02 147.82 54793.38 88888.00 2014-02-19 16:46:29.750 050 12554.02 147.80 54793.35 88888.00 2014-02-19 16:46:29.875 050 12554.00 147.82 54793.38 88888.00 2014-02-19 16:46:30.000 050 12554.02 147.82 54793.38 88888.00 2014-02-19 16:46:30.125 050 12554.08 147.80 54793.35 88888.00 2014-02-19 16:46:30.250 050 12554.10 147.75 54793.32 88888.00 2014-02-19 16:46:30.375 050 12554.12 147.78 54793.28 88888.00 2014-02-19 16:46:30.500 050 12554.17 147.78 54793.28 88888.00 2014-02-19 16:46:30.625 050 12554.27 147.78 54793.28 88888.00 2014-02-19 16:46:30.750 050 12554.30 147.72 54793.25 88888.00 2014-02-19 16:46:30.875 050 12554.42 147.72 54793.22 88888.00 2014-02-19 16:46:31.000 050 12554.45 147.70 54793.20 88888.00 2014-02-19 16:46:31.125 050 12554.45 147.70 54793.20 88888.00 2014-02-19 16:46:31.250 050 12554.42 147.72 54793.20 88888.00 2014-02-19 16:46:31.375 050 12554.55 147.72 54793.18 88888.00 2014-02-19 16:46:31.500 050 12554.62 147.72 54793.18 88888.00 2014-02-19 16:46:31.625 050 12554.62 147.75 54793.15 88888.00 2014-02-19 16:46:31.750 050 12554.60 147.75 54793.15 88888.00 2014-02-19 16:46:31.875 050 12554.70 147.75 54793.10 88888.00 2014-02-19 16:46:32.000 050 12554.67 147.72 54793.05 88888.00 2014-02-19 16:46:32.125 050 12554.70 147.75 54793.05 88888.00 2014-02-19 16:46:32.250 050 12554.73 147.70 54793.03 88888.00 2014-02-19 16:46:32.375 050 12554.80 147.70 54793.00 88888.00 2014-02-19 16:46:32.500 050 12554.90 147.72 54792.97 88888.00 2014-02-19 16:46:32.625 050 12554.98 147.70 54792.97 88888.00 2014-02-19 16:46:32.750 050 12554.95 147.72 54792.93 88888.00 2014-02-19 16:46:32.875 050 12554.92 147.68 54792.93 88888.00 2014-02-19 16:46:33.000 050 12554.95 147.68 54792.88 88888.00 2014-02-19 16:46:33.125 050 12555.02 147.68 54792.90 88888.00 2014-02-19 16:46:33.250 050 12555.23 147.68 54792.85 88888.00 2014-02-19 16:46:33.375 050 12555.35 147.65 54792.80 88888.00 2014-02-19 16:46:33.500 050 12555.35 147.68 54792.80 88888.00 2014-02-19 16:46:33.625 050 12555.38 147.68 54792.82 88888.00 2014-02-19 16:46:33.750 050 12555.38 147.68 54792.80 88888.00 2014-02-19 16:46:33.875 050 12555.35 147.65 54792.78 88888.00 2014-02-19 16:46:34.000 050 12555.40 147.68 54792.72 88888.00 2014-02-19 16:46:34.125 050 12555.45 147.65 54792.72 88888.00 2014-02-19 16:46:34.250 050 12555.45 147.62 54792.72 88888.00 2014-02-19 16:46:34.375 050 12555.52 147.65 54792.70 88888.00 2014-02-19 16:46:34.500 050 12555.55 147.68 54792.68 88888.00 2014-02-19 16:46:34.625 050 12555.62 147.68 54792.68 88888.00 2014-02-19 16:46:34.750 050 12555.70 147.65 54792.62 88888.00 2014-02-19 16:46:34.875 050 12555.75 147.68 54792.60 88888.00 2014-02-19 16:46:35.000 050 12555.83 147.65 54792.57 88888.00 2014-02-19 16:46:35.125 050 12555.83 147.68 54792.57 88888.00 2014-02-19 16:46:35.250 050 12555.83 147.62 54792.55 88888.00 2014-02-19 16:46:35.375 050 12555.95 147.62 54792.55 88888.00 2014-02-19 16:46:35.500 050 12556.02 147.62 54792.55 88888.00 2014-02-19 16:46:35.625 050 12556.10 147.65 54792.53 88888.00 2014-02-19 16:46:35.750 050 12556.15 147.65 54792.50 88888.00 2014-02-19 16:46:35.875 050 12556.25 147.62 54792.45 88888.00 2014-02-19 16:46:36.000 050 12556.38 147.62 54792.43 88888.00 2014-02-19 16:46:36.125 050 12556.42 147.62 54792.40 88888.00 2014-02-19 16:46:36.250 050 12556.35 147.62 54792.38 88888.00 2014-02-19 16:46:36.375 050 12556.30 147.60 54792.35 88888.00 2014-02-19 16:46:36.500 050 12556.35 147.62 54792.32 88888.00 2014-02-19 16:46:36.625 050 12556.42 147.65 54792.28 88888.00 2014-02-19 16:46:36.750 050 12556.50 147.62 54792.25 88888.00 2014-02-19 16:46:36.875 050 12556.58 147.62 54792.22 88888.00 2014-02-19 16:46:37.000 050 12556.62 147.62 54792.20 88888.00 2014-02-19 16:46:37.125 050 12556.67 147.60 54792.20 88888.00 2014-02-19 16:46:37.250 050 12556.62 147.60 54792.20 88888.00 2014-02-19 16:46:37.375 050 12556.73 147.62 54792.18 88888.00 2014-02-19 16:46:37.500 050 12556.85 147.60 54792.15 88888.00 2014-02-19 16:46:37.625 050 12556.92 147.62 54792.12 88888.00 2014-02-19 16:46:37.750 050 12556.98 147.62 54792.10 88888.00 2014-02-19 16:46:37.875 050 12557.08 147.62 54792.07 88888.00 2014-02-19 16:46:38.000 050 12557.12 147.60 54792.03 88888.00 2014-02-19 16:46:38.125 050 12557.17 147.60 54792.05 88888.00 2014-02-19 16:46:38.250 050 12557.30 147.55 54792.03 88888.00 2014-02-19 16:46:38.375 050 12557.40 147.53 54791.97 88888.00 2014-02-19 16:46:38.500 050 12557.35 147.57 54791.95 88888.00 2014-02-19 16:46:38.625 050 12557.35 147.57 54791.95 88888.00 2014-02-19 16:46:38.750 050 12557.42 147.57 54791.93 88888.00 2014-02-19 16:46:38.875 050 12557.42 147.53 54791.90 88888.00 2014-02-19 16:46:39.000 050 12557.52 147.53 54791.82 88888.00 2014-02-19 16:46:39.125 050 12557.65 147.53 54791.82 88888.00 2014-02-19 16:46:39.250 050 12557.67 147.50 54791.82 88888.00 2014-02-19 16:46:39.375 050 12557.70 147.55 54791.82 88888.00 2014-02-19 16:46:39.500 050 12557.80 147.57 54791.80 88888.00 2014-02-19 16:46:39.625 050 12557.88 147.57 54791.80 88888.00 2014-02-19 16:46:39.750 050 12557.88 147.55 54791.78 88888.00 2014-02-19 16:46:39.875 050 12557.90 147.53 54791.72 88888.00 2014-02-19 16:46:40.000 050 12557.98 147.53 54791.72 88888.00 2014-02-19 16:46:40.125 050 12558.00 147.55 54791.72 88888.00 2014-02-19 16:46:40.250 050 12557.98 147.53 54791.68 88888.00 2014-02-19 16:46:40.375 050 12558.00 147.50 54791.65 88888.00 2014-02-19 16:46:40.500 050 12558.05 147.53 54791.62 88888.00 2014-02-19 16:46:40.625 050 12558.12 147.53 54791.62 88888.00 2014-02-19 16:46:40.750 050 12558.20 147.55 54791.62 88888.00 2014-02-19 16:46:40.875 050 12558.25 147.53 54791.60 88888.00 2014-02-19 16:46:41.000 050 12558.30 147.50 54791.60 88888.00 2014-02-19 16:46:41.125 050 12558.38 147.45 54791.60 88888.00 2014-02-19 16:46:41.250 050 12558.40 147.47 54791.55 88888.00 2014-02-19 16:46:41.375 050 12558.48 147.47 54791.55 88888.00 2014-02-19 16:46:41.500 050 12558.45 147.45 54791.47 88888.00 2014-02-19 16:46:41.625 050 12558.45 147.45 54791.50 88888.00 2014-02-19 16:46:41.750 050 12558.50 147.45 54791.50 88888.00 2014-02-19 16:46:41.875 050 12558.55 147.50 54791.45 88888.00 2014-02-19 16:46:42.000 050 12558.65 147.50 54791.43 88888.00 2014-02-19 16:46:42.125 050 12558.73 147.45 54791.45 88888.00 2014-02-19 16:46:42.250 050 12558.77 147.43 54791.40 88888.00 2014-02-19 16:46:42.375 050 12558.88 147.40 54791.40 88888.00 2014-02-19 16:46:42.500 050 12558.85 147.43 54791.35 88888.00 2014-02-19 16:46:42.625 050 12558.85 147.40 54791.35 88888.00 2014-02-19 16:46:42.750 050 12558.88 147.40 54791.35 88888.00 2014-02-19 16:46:42.875 050 12558.98 147.43 54791.35 88888.00 2014-02-19 16:46:43.000 050 12559.05 147.45 54791.30 88888.00 2014-02-19 16:46:43.125 050 12559.08 147.40 54791.30 88888.00 2014-02-19 16:46:43.250 050 12559.08 147.35 54791.28 88888.00 2014-02-19 16:46:43.375 050 12559.15 147.38 54791.25 88888.00 2014-02-19 16:46:43.500 050 12559.15 147.40 54791.22 88888.00 2014-02-19 16:46:43.625 050 12559.15 147.40 54791.22 88888.00 2014-02-19 16:46:43.750 050 12559.25 147.43 54791.22 88888.00 2014-02-19 16:46:43.875 050 12559.35 147.40 54791.22 88888.00 2014-02-19 16:46:44.000 050 12559.38 147.40 54791.18 88888.00 2014-02-19 16:46:44.125 050 12559.38 147.40 54791.20 88888.00 2014-02-19 16:46:44.250 050 12559.35 147.40 54791.20 88888.00 2014-02-19 16:46:44.375 050 12559.45 147.40 54791.18 88888.00 2014-02-19 16:46:44.500 050 12559.45 147.38 54791.15 88888.00 2014-02-19 16:46:44.625 050 12559.50 147.35 54791.15 88888.00 2014-02-19 16:46:44.750 050 12559.55 147.32 54791.12 88888.00 2014-02-19 16:46:44.875 050 12559.60 147.32 54791.10 88888.00 2014-02-19 16:46:45.000 050 12559.62 147.35 54791.07 88888.00 2014-02-19 16:46:45.125 050 12559.58 147.35 54791.10 88888.00 2014-02-19 16:46:45.250 050 12559.62 147.32 54791.07 88888.00 2014-02-19 16:46:45.375 050 12559.70 147.35 54791.05 88888.00 2014-02-19 16:46:45.500 050 12559.75 147.35 54791.03 88888.00 2014-02-19 16:46:45.625 050 12559.77 147.32 54791.00 88888.00 2014-02-19 16:46:45.750 050 12559.75 147.32 54791.00 88888.00 2014-02-19 16:46:45.875 050 12559.80 147.35 54790.97 88888.00 2014-02-19 16:46:46.000 050 12559.85 147.32 54790.95 88888.00 2014-02-19 16:46:46.125 050 12559.88 147.30 54790.95 88888.00 2014-02-19 16:46:46.250 050 12559.88 147.28 54790.95 88888.00 2014-02-19 16:46:46.375 050 12559.98 147.32 54790.95 88888.00 2014-02-19 16:46:46.500 050 12560.02 147.30 54790.93 88888.00 2014-02-19 16:46:46.625 050 12560.12 147.30 54790.90 88888.00 2014-02-19 16:46:46.750 050 12560.20 147.30 54790.90 88888.00 2014-02-19 16:46:46.875 050 12560.20 147.30 54790.90 88888.00 2014-02-19 16:46:47.000 050 12560.23 147.28 54790.88 88888.00 2014-02-19 16:46:47.125 050 12560.15 147.28 54790.88 88888.00 2014-02-19 16:46:47.250 050 12560.12 147.28 54790.88 88888.00 2014-02-19 16:46:47.375 050 12560.20 147.25 54790.88 88888.00 2014-02-19 16:46:47.500 050 12560.23 147.25 54790.85 88888.00 2014-02-19 16:46:47.625 050 12560.27 147.28 54790.85 88888.00 2014-02-19 16:46:47.750 050 12560.27 147.25 54790.85 88888.00 2014-02-19 16:46:47.875 050 12560.33 147.28 54790.82 88888.00 2014-02-19 16:46:48.000 050 12560.35 147.25 54790.78 88888.00 2014-02-19 16:46:48.125 050 12560.38 147.25 54790.82 88888.00 2014-02-19 16:46:48.250 050 12560.40 147.25 54790.82 88888.00 2014-02-19 16:46:48.375 050 12560.40 147.25 54790.80 88888.00 2014-02-19 16:46:48.500 050 12560.48 147.25 54790.80 88888.00 2014-02-19 16:46:48.625 050 12560.52 147.25 54790.82 88888.00 2014-02-19 16:46:48.750 050 12560.52 147.28 54790.80 88888.00 2014-02-19 16:46:48.875 050 12560.55 147.25 54790.78 88888.00 2014-02-19 16:46:49.000 050 12560.50 147.20 54790.72 88888.00 2014-02-19 16:46:49.125 050 12560.52 147.20 54790.70 88888.00 2014-02-19 16:46:49.250 050 12560.62 147.20 54790.72 88888.00 2014-02-19 16:46:49.375 050 12560.65 147.22 54790.68 88888.00 2014-02-19 16:46:49.500 050 12560.65 147.22 54790.70 88888.00 2014-02-19 16:46:49.625 050 12560.70 147.20 54790.68 88888.00 2014-02-19 16:46:49.750 050 12560.77 147.20 54790.68 88888.00 2014-02-19 16:46:49.875 050 12560.83 147.18 54790.65 88888.00 2014-02-19 16:46:50.000 050 12560.90 147.18 54790.62 88888.00 2014-02-19 16:46:50.125 050 12560.92 147.20 54790.62 88888.00 2014-02-19 16:46:50.250 050 12560.88 147.18 54790.62 88888.00 2014-02-19 16:46:50.375 050 12560.92 147.20 54790.60 88888.00 2014-02-19 16:46:50.500 050 12560.95 147.20 54790.60 88888.00 2014-02-19 16:46:50.625 050 12560.98 147.18 54790.57 88888.00 2014-02-19 16:46:50.750 050 12561.02 147.18 54790.55 88888.00 2014-02-19 16:46:50.875 050 12561.10 147.22 54790.57 88888.00 2014-02-19 16:46:51.000 050 12561.20 147.20 54790.55 88888.00 2014-02-19 16:46:51.125 050 12561.20 147.20 54790.55 88888.00 2014-02-19 16:46:51.250 050 12561.12 147.18 54790.55 88888.00 2014-02-19 16:46:51.375 050 12561.17 147.20 54790.53 88888.00 2014-02-19 16:46:51.500 050 12561.23 147.22 54790.53 88888.00 2014-02-19 16:46:51.625 050 12561.20 147.22 54790.50 88888.00 2014-02-19 16:46:51.750 050 12561.25 147.18 54790.47 88888.00 2014-02-19 16:46:51.875 050 12561.33 147.18 54790.47 88888.00 2014-02-19 16:46:52.000 050 12561.33 147.22 54790.47 88888.00 2014-02-19 16:46:52.125 050 12561.35 147.25 54790.47 88888.00 2014-02-19 16:46:52.250 050 12561.35 147.25 54790.45 88888.00 2014-02-19 16:46:52.375 050 12561.42 147.25 54790.45 88888.00 2014-02-19 16:46:52.500 050 12561.48 147.25 54790.45 88888.00 2014-02-19 16:46:52.625 050 12561.50 147.22 54790.45 88888.00 2014-02-19 16:46:52.750 050 12561.55 147.25 54790.43 88888.00 2014-02-19 16:46:52.875 050 12561.58 147.22 54790.40 88888.00 2014-02-19 16:46:53.000 050 12561.62 147.25 54790.38 88888.00 2014-02-19 16:46:53.125 050 12561.65 147.25 54790.38 88888.00 2014-02-19 16:46:53.250 050 12561.67 147.28 54790.38 88888.00 2014-02-19 16:46:53.375 050 12561.77 147.30 54790.35 88888.00 2014-02-19 16:46:53.500 050 12561.83 147.25 54790.30 88888.00 2014-02-19 16:46:53.625 050 12561.90 147.28 54790.28 88888.00 2014-02-19 16:46:53.750 050 12561.90 147.30 54790.30 88888.00 2014-02-19 16:46:53.875 050 12561.85 147.30 54790.28 88888.00 2014-02-19 16:46:54.000 050 12561.80 147.30 54790.25 88888.00 2014-02-19 16:46:54.125 050 12561.85 147.30 54790.25 88888.00 2014-02-19 16:46:54.250 050 12561.92 147.32 54790.28 88888.00 2014-02-19 16:46:54.375 050 12562.00 147.35 54790.28 88888.00 2014-02-19 16:46:54.500 050 12562.05 147.32 54790.22 88888.00 2014-02-19 16:46:54.625 050 12562.17 147.30 54790.22 88888.00 2014-02-19 16:46:54.750 050 12562.20 147.32 54790.22 88888.00 2014-02-19 16:46:54.875 050 12562.17 147.32 54790.20 88888.00 2014-02-19 16:46:55.000 050 12562.23 147.32 54790.18 88888.00 2014-02-19 16:46:55.125 050 12562.25 147.35 54790.20 88888.00 2014-02-19 16:46:55.250 050 12562.23 147.38 54790.20 88888.00 2014-02-19 16:46:55.375 050 12562.30 147.38 54790.15 88888.00 2014-02-19 16:46:55.500 050 12562.35 147.38 54790.12 88888.00 2014-02-19 16:46:55.625 050 12562.40 147.35 54790.10 88888.00 2014-02-19 16:46:55.750 050 12562.52 147.38 54790.07 88888.00 2014-02-19 16:46:55.875 050 12562.55 147.40 54790.07 88888.00 2014-02-19 16:46:56.000 050 12562.55 147.40 54790.05 88888.00 2014-02-19 16:46:56.125 050 12562.55 147.38 54790.07 88888.00 2014-02-19 16:46:56.250 050 12562.58 147.38 54790.07 88888.00 2014-02-19 16:46:56.375 050 12562.65 147.38 54790.07 88888.00 2014-02-19 16:46:56.500 050 12562.62 147.40 54790.03 88888.00 2014-02-19 16:46:56.625 050 12562.70 147.40 54790.05 88888.00 2014-02-19 16:46:56.750 050 12562.65 147.43 54790.05 88888.00 2014-02-19 16:46:56.875 050 12562.73 147.45 54790.05 88888.00 2014-02-19 16:46:57.000 050 12562.73 147.45 54790.00 88888.00 2014-02-19 16:46:57.125 050 12562.83 147.43 54790.05 88888.00 2014-02-19 16:46:57.250 050 12562.85 147.43 54790.03 88888.00 2014-02-19 16:46:57.375 050 12562.90 147.43 54790.03 88888.00 2014-02-19 16:46:57.500 050 12562.88 147.43 54790.00 88888.00 2014-02-19 16:46:57.625 050 12562.90 147.45 54790.00 88888.00 2014-02-19 16:46:57.750 050 12562.95 147.47 54789.97 88888.00 2014-02-19 16:46:57.875 050 12562.98 147.45 54789.95 88888.00 2014-02-19 16:46:58.000 050 12563.02 147.45 54789.95 88888.00 2014-02-19 16:46:58.125 050 12563.10 147.47 54789.97 88888.00 2014-02-19 16:46:58.250 050 12563.15 147.47 54789.97 88888.00 2014-02-19 16:46:58.375 050 12563.17 147.47 54789.95 88888.00 2014-02-19 16:46:58.500 050 12563.15 147.47 54789.93 88888.00 2014-02-19 16:46:58.625 050 12563.20 147.45 54789.93 88888.00 2014-02-19 16:46:58.750 050 12563.25 147.47 54789.90 88888.00 2014-02-19 16:46:58.875 050 12563.23 147.47 54789.90 88888.00 2014-02-19 16:46:59.000 050 12563.25 147.50 54789.88 88888.00 2014-02-19 16:46:59.125 050 12563.25 147.47 54789.88 88888.00 2014-02-19 16:46:59.250 050 12563.30 147.45 54789.82 88888.00 2014-02-19 16:46:59.375 050 12563.40 147.45 54789.85 88888.00 2014-02-19 16:46:59.500 050 12563.45 147.47 54789.85 88888.00 2014-02-19 16:46:59.625 050 12563.45 147.50 54789.82 88888.00 2014-02-19 16:46:59.750 050 12563.50 147.50 54789.80 88888.00 2014-02-19 16:46:59.875 050 12563.58 147.47 54789.80 88888.00 2014-02-19 16:47:00.000 050 12563.65 147.47 54789.80 88888.00 2014-02-19 16:47:00.125 050 12563.65 147.50 54789.82 88888.00 2014-02-19 16:47:00.250 050 12563.62 147.50 54789.82 88888.00 2014-02-19 16:47:00.375 050 12563.65 147.53 54789.82 88888.00 2014-02-19 16:47:00.500 050 12563.73 147.55 54789.80 88888.00 2014-02-19 16:47:00.625 050 12563.77 147.53 54789.75 88888.00 2014-02-19 16:47:00.750 050 12563.77 147.50 54789.75 88888.00 2014-02-19 16:47:00.875 050 12563.80 147.53 54789.78 88888.00 2014-02-19 16:47:01.000 050 12563.88 147.55 54789.75 88888.00 2014-02-19 16:47:01.125 050 12563.98 147.55 54789.78 88888.00 2014-02-19 16:47:01.250 050 12564.02 147.53 54789.75 88888.00 2014-02-19 16:47:01.375 050 12564.05 147.53 54789.70 88888.00 2014-02-19 16:47:01.500 050 12564.02 147.50 54789.70 88888.00 2014-02-19 16:47:01.625 050 12564.05 147.50 54789.68 88888.00 2014-02-19 16:47:01.750 050 12564.05 147.53 54789.70 88888.00 2014-02-19 16:47:01.875 050 12564.08 147.53 54789.68 88888.00 2014-02-19 16:47:02.000 050 12564.05 147.50 54789.65 88888.00 2014-02-19 16:47:02.125 050 12564.10 147.50 54789.65 88888.00 2014-02-19 16:47:02.250 050 12564.17 147.53 54789.65 88888.00 2014-02-19 16:47:02.375 050 12564.30 147.53 54789.62 88888.00 2014-02-19 16:47:02.500 050 12564.33 147.55 54789.68 88888.00 2014-02-19 16:47:02.625 050 12564.35 147.57 54789.65 88888.00 2014-02-19 16:47:02.750 050 12564.35 147.55 54789.65 88888.00 2014-02-19 16:47:02.875 050 12564.38 147.53 54789.65 88888.00 2014-02-19 16:47:03.000 050 12564.42 147.53 54789.62 88888.00 2014-02-19 16:47:03.125 050 12564.48 147.53 54789.62 88888.00 2014-02-19 16:47:03.250 050 12564.48 147.55 54789.65 88888.00 2014-02-19 16:47:03.375 050 12564.52 147.57 54789.62 88888.00 2014-02-19 16:47:03.500 050 12564.62 147.57 54789.60 88888.00 2014-02-19 16:47:03.625 050 12564.75 147.57 54789.60 88888.00 2014-02-19 16:47:03.750 050 12564.75 147.57 54789.60 88888.00 2014-02-19 16:47:03.875 050 12564.75 147.60 54789.60 88888.00 2014-02-19 16:47:04.000 050 12564.80 147.57 54789.60 88888.00 2014-02-19 16:47:04.125 050 12564.83 147.60 54789.60 88888.00 2014-02-19 16:47:04.250 050 12564.83 147.62 54789.62 88888.00 2014-02-19 16:47:04.375 050 12564.90 147.60 54789.60 88888.00 2014-02-19 16:47:04.500 050 12564.92 147.60 54789.57 88888.00 2014-02-19 16:47:04.625 050 12564.90 147.60 54789.57 88888.00 2014-02-19 16:47:04.750 050 12564.92 147.60 54789.57 88888.00 2014-02-19 16:47:04.875 050 12565.00 147.62 54789.57 88888.00 2014-02-19 16:47:05.000 050 12565.05 147.65 54789.55 88888.00 2014-02-19 16:47:05.125 050 12565.02 147.62 54789.53 88888.00 2014-02-19 16:47:05.250 050 12565.00 147.60 54789.53 88888.00 2014-02-19 16:47:05.375 050 12565.12 147.62 54789.53 88888.00 2014-02-19 16:47:05.500 050 12565.15 147.62 54789.53 88888.00 2014-02-19 16:47:05.625 050 12565.15 147.65 54789.53 88888.00 2014-02-19 16:47:05.750 050 12565.10 147.65 54789.53 88888.00 2014-02-19 16:47:05.875 050 12565.08 147.68 54789.53 88888.00 2014-02-19 16:47:06.000 050 12565.10 147.68 54789.50 88888.00 2014-02-19 16:47:06.125 050 12565.15 147.68 54789.50 88888.00 2014-02-19 16:47:06.250 050 12565.23 147.65 54789.53 88888.00 2014-02-19 16:47:06.375 050 12565.27 147.68 54789.50 88888.00 2014-02-19 16:47:06.500 050 12565.30 147.68 54789.47 88888.00 2014-02-19 16:47:06.625 050 12565.38 147.70 54789.47 88888.00 2014-02-19 16:47:06.750 050 12565.48 147.70 54789.47 88888.00 2014-02-19 16:47:06.875 050 12565.55 147.70 54789.47 88888.00 2014-02-19 16:47:07.000 050 12565.58 147.70 54789.45 88888.00 2014-02-19 16:47:07.125 050 12565.60 147.72 54789.50 88888.00 2014-02-19 16:47:07.250 050 12565.60 147.72 54789.47 88888.00 2014-02-19 16:47:07.375 050 12565.60 147.72 54789.45 88888.00 2014-02-19 16:47:07.500 050 12565.62 147.72 54789.45 88888.00 2014-02-19 16:47:07.625 050 12565.67 147.75 54789.47 88888.00 2014-02-19 16:47:07.750 050 12565.77 147.75 54789.45 88888.00 2014-02-19 16:47:07.875 050 12565.83 147.75 54789.45 88888.00 2014-02-19 16:47:08.000 050 12565.80 147.78 54789.45 88888.00 2014-02-19 16:47:08.125 050 12565.80 147.78 54789.43 88888.00 2014-02-19 16:47:08.250 050 12565.83 147.78 54789.43 88888.00 2014-02-19 16:47:08.375 050 12565.90 147.80 54789.43 88888.00 2014-02-19 16:47:08.500 050 12565.90 147.80 54789.43 88888.00 2014-02-19 16:47:08.625 050 12566.00 147.80 54789.40 88888.00 2014-02-19 16:47:08.750 050 12566.05 147.80 54789.43 88888.00 2014-02-19 16:47:08.875 050 12566.02 147.78 54789.43 88888.00 2014-02-19 16:47:09.000 050 12566.08 147.80 54789.43 88888.00 2014-02-19 16:47:09.125 050 12566.02 147.85 54789.45 88888.00 2014-02-19 16:47:09.250 050 12566.00 147.82 54789.43 88888.00 2014-02-19 16:47:09.375 050 12566.12 147.82 54789.43 88888.00 2014-02-19 16:47:09.500 050 12566.23 147.85 54789.40 88888.00 2014-02-19 16:47:09.625 050 12566.30 147.85 54789.43 88888.00 2014-02-19 16:47:09.750 050 12566.38 147.85 54789.43 88888.00 2014-02-19 16:47:09.875 050 12566.40 147.82 54789.43 88888.00 2014-02-19 16:47:10.000 050 12566.40 147.80 54789.38 88888.00 2014-02-19 16:47:10.125 050 12566.40 147.78 54789.38 88888.00 2014-02-19 16:47:10.250 050 12566.38 147.82 54789.40 88888.00 2014-02-19 16:47:10.375 050 12566.40 147.85 54789.40 88888.00 2014-02-19 16:47:10.500 050 12566.45 147.85 54789.40 88888.00 2014-02-19 16:47:10.625 050 12566.48 147.88 54789.38 88888.00 2014-02-19 16:47:10.750 050 12566.50 147.88 54789.35 88888.00 2014-02-19 16:47:10.875 050 12566.48 147.88 54789.38 88888.00 2014-02-19 16:47:11.000 050 12566.52 147.90 54789.43 88888.00 2014-02-19 16:47:11.125 050 12566.62 147.90 54789.43 88888.00 2014-02-19 16:47:11.250 050 12566.67 147.88 54789.43 88888.00 2014-02-19 16:47:11.375 050 12566.73 147.90 54789.38 88888.00 2014-02-19 16:47:11.500 050 12566.73 147.90 54789.35 88888.00 2014-02-19 16:47:11.625 050 12566.80 147.90 54789.35 88888.00 2014-02-19 16:47:11.750 050 12566.90 147.90 54789.35 88888.00 2014-02-19 16:47:11.875 050 12566.90 147.93 54789.35 88888.00 2014-02-19 16:47:12.000 050 12566.88 147.90 54789.35 88888.00 2014-02-19 16:47:12.125 050 12566.90 147.90 54789.38 88888.00 2014-02-19 16:47:12.250 050 12566.95 147.93 54789.32 88888.00 2014-02-19 16:47:12.375 050 12566.95 147.93 54789.32 88888.00 2014-02-19 16:47:12.500 050 12566.92 147.93 54789.32 88888.00 2014-02-19 16:47:12.625 050 12567.02 147.93 54789.35 88888.00 2014-02-19 16:47:12.750 050 12567.08 147.90 54789.35 88888.00 2014-02-19 16:47:12.875 050 12567.08 147.93 54789.35 88888.00 2014-02-19 16:47:13.000 050 12567.10 147.93 54789.35 88888.00 2014-02-19 16:47:13.125 050 12567.10 147.93 54789.35 88888.00 2014-02-19 16:47:13.250 050 12567.05 147.90 54789.32 88888.00 2014-02-19 16:47:13.375 050 12567.15 147.93 54789.30 88888.00 2014-02-19 16:47:13.500 050 12567.23 147.93 54789.30 88888.00 2014-02-19 16:47:13.625 050 12567.23 147.95 54789.32 88888.00 2014-02-19 16:47:13.750 050 12567.23 147.93 54789.32 88888.00 2014-02-19 16:47:13.875 050 12567.23 147.93 54789.32 88888.00 2014-02-19 16:47:14.000 050 12567.17 147.93 54789.32 88888.00 2014-02-19 16:47:14.125 050 12567.20 147.95 54789.35 88888.00 2014-02-19 16:47:14.250 050 12567.27 147.93 54789.38 88888.00 2014-02-19 16:47:14.375 050 12567.35 147.93 54789.35 88888.00 2014-02-19 16:47:14.500 050 12567.35 147.93 54789.35 88888.00 2014-02-19 16:47:14.625 050 12567.30 147.93 54789.32 88888.00 2014-02-19 16:47:14.750 050 12567.35 147.93 54789.32 88888.00 2014-02-19 16:47:14.875 050 12567.38 147.90 54789.30 88888.00 2014-02-19 16:47:15.000 050 12567.45 147.88 54789.30 88888.00 2014-02-19 16:47:15.125 050 12567.45 147.90 54789.35 88888.00 2014-02-19 16:47:15.250 050 12567.42 147.90 54789.32 88888.00 2014-02-19 16:47:15.375 050 12567.52 147.90 54789.32 88888.00 2014-02-19 16:47:15.500 050 12567.58 147.85 54789.35 88888.00 2014-02-19 16:47:15.625 050 12567.58 147.82 54789.32 88888.00 2014-02-19 16:47:15.750 050 12567.60 147.85 54789.32 88888.00 2014-02-19 16:47:15.875 050 12567.60 147.85 54789.32 88888.00 2014-02-19 16:47:16.000 050 12567.52 147.85 54789.35 88888.00 2014-02-19 16:47:16.125 050 12567.50 147.85 54789.32 88888.00 2014-02-19 16:47:16.250 050 12567.62 147.82 54789.35 88888.00 2014-02-19 16:47:16.375 050 12567.80 147.80 54789.35 88888.00 2014-02-19 16:47:16.500 050 12567.85 147.82 54789.35 88888.00 2014-02-19 16:47:16.625 050 12567.85 147.82 54789.30 88888.00 2014-02-19 16:47:16.750 050 12567.77 147.80 54789.32 88888.00 2014-02-19 16:47:16.875 050 12567.73 147.80 54789.35 88888.00 2014-02-19 16:47:17.000 050 12567.75 147.80 54789.38 88888.00 2014-02-19 16:47:17.125 050 12567.70 147.82 54789.38 88888.00 2014-02-19 16:47:17.250 050 12567.70 147.80 54789.35 88888.00 2014-02-19 16:47:17.375 050 12567.77 147.80 54789.38 88888.00 2014-02-19 16:47:17.500 050 12567.80 147.82 54789.38 88888.00 2014-02-19 16:47:17.625 050 12567.80 147.80 54789.40 88888.00 2014-02-19 16:47:17.750 050 12567.92 147.78 54789.38 88888.00 2014-02-19 16:47:17.875 050 12567.98 147.75 54789.35 88888.00 2014-02-19 16:47:18.000 050 12567.90 147.75 54789.35 88888.00 2014-02-19 16:47:18.125 050 12567.95 147.75 54789.40 88888.00 2014-02-19 16:47:18.250 050 12568.02 147.75 54789.38 88888.00 2014-02-19 16:47:18.375 050 12568.08 147.75 54789.38 88888.00 2014-02-19 16:47:18.500 050 12568.05 147.75 54789.38 88888.00 2014-02-19 16:47:18.625 050 12568.02 147.75 54789.38 88888.00 2014-02-19 16:47:18.750 050 12568.10 147.72 54789.38 88888.00 2014-02-19 16:47:18.875 050 12568.15 147.72 54789.40 88888.00 2014-02-19 16:47:19.000 050 12568.12 147.72 54789.43 88888.00 2014-02-19 16:47:19.125 050 12568.15 147.72 54789.38 88888.00 2014-02-19 16:47:19.250 050 12568.17 147.70 54789.43 88888.00 2014-02-19 16:47:19.375 050 12568.25 147.72 54789.40 88888.00 2014-02-19 16:47:19.500 050 12568.27 147.70 54789.38 88888.00 2014-02-19 16:47:19.625 050 12568.27 147.68 54789.43 88888.00 2014-02-19 16:47:19.750 050 12568.33 147.68 54789.43 88888.00 2014-02-19 16:47:19.875 050 12568.42 147.68 54789.45 88888.00 2014-02-19 16:47:20.000 050 12568.50 147.65 54789.43 88888.00 2014-02-19 16:47:20.125 050 12568.48 147.65 54789.45 88888.00 2014-02-19 16:47:20.250 050 12568.38 147.62 54789.45 88888.00 2014-02-19 16:47:20.375 050 12568.35 147.60 54789.43 88888.00 2014-02-19 16:47:20.500 050 12568.35 147.60 54789.40 88888.00 2014-02-19 16:47:20.625 050 12568.40 147.60 54789.40 88888.00 2014-02-19 16:47:20.750 050 12568.42 147.62 54789.40 88888.00 2014-02-19 16:47:20.875 050 12568.42 147.62 54789.43 88888.00 2014-02-19 16:47:21.000 050 12568.42 147.60 54789.45 88888.00 2014-02-19 16:47:21.125 050 12568.45 147.57 54789.40 88888.00 2014-02-19 16:47:21.250 050 12568.48 147.57 54789.40 88888.00 2014-02-19 16:47:21.375 050 12568.58 147.60 54789.43 88888.00 2014-02-19 16:47:21.500 050 12568.60 147.57 54789.40 88888.00 2014-02-19 16:47:21.625 050 12568.62 147.57 54789.43 88888.00 2014-02-19 16:47:21.750 050 12568.67 147.55 54789.43 88888.00 2014-02-19 16:47:21.875 050 12568.65 147.55 54789.43 88888.00 2014-02-19 16:47:22.000 050 12568.70 147.50 54789.43 88888.00 2014-02-19 16:47:22.125 050 12568.75 147.50 54789.45 88888.00 2014-02-19 16:47:22.250 050 12568.77 147.50 54789.50 88888.00 2014-02-19 16:47:22.375 050 12568.85 147.50 54789.50 88888.00 2014-02-19 16:47:22.500 050 12568.80 147.50 54789.47 88888.00 2014-02-19 16:47:22.625 050 12568.83 147.47 54789.47 88888.00 2014-02-19 16:47:22.750 050 12568.85 147.50 54789.47 88888.00 2014-02-19 16:47:22.875 050 12568.85 147.47 54789.47 88888.00 2014-02-19 16:47:23.000 050 12568.88 147.45 54789.50 88888.00 2014-02-19 16:47:23.125 050 12568.92 147.47 54789.50 88888.00 2014-02-19 16:47:23.250 050 12568.92 147.45 54789.47 88888.00 2014-02-19 16:47:23.375 050 12568.95 147.43 54789.45 88888.00 2014-02-19 16:47:23.500 050 12568.92 147.38 54789.45 88888.00 2014-02-19 16:47:23.625 050 12568.92 147.43 54789.47 88888.00 2014-02-19 16:47:23.750 050 12568.90 147.47 54789.53 88888.00 2014-02-19 16:47:23.875 050 12568.92 147.40 54789.50 88888.00 2014-02-19 16:47:24.000 050 12568.95 147.38 54789.50 88888.00 2014-02-19 16:47:24.125 050 12569.05 147.35 54789.53 88888.00 2014-02-19 16:47:24.250 050 12569.15 147.40 54789.55 88888.00 2014-02-19 16:47:24.375 050 12569.20 147.38 54789.53 88888.00 2014-02-19 16:47:24.500 050 12569.17 147.38 54789.55 88888.00 2014-02-19 16:47:24.625 050 12569.23 147.35 54789.57 88888.00 2014-02-19 16:47:24.750 050 12569.30 147.35 54789.55 88888.00 2014-02-19 16:47:24.875 050 12569.33 147.32 54789.57 88888.00 2014-02-19 16:47:25.000 050 12569.35 147.32 54789.55 88888.00 2014-02-19 16:47:25.125 050 12569.40 147.32 54789.57 88888.00 2014-02-19 16:47:25.250 050 12569.33 147.32 54789.57 88888.00 2014-02-19 16:47:25.375 050 12569.38 147.32 54789.57 88888.00 2014-02-19 16:47:25.500 050 12569.48 147.32 54789.57 88888.00 2014-02-19 16:47:25.625 050 12569.58 147.30 54789.60 88888.00 2014-02-19 16:47:25.750 050 12569.58 147.28 54789.57 88888.00 2014-02-19 16:47:25.875 050 12569.52 147.28 54789.57 88888.00 2014-02-19 16:47:26.000 050 12569.50 147.28 54789.57 88888.00 2014-02-19 16:47:26.125 050 12569.48 147.28 54789.57 88888.00 2014-02-19 16:47:26.250 050 12569.40 147.22 54789.57 88888.00 2014-02-19 16:47:26.375 050 12569.38 147.20 54789.57 88888.00 2014-02-19 16:47:26.500 050 12569.50 147.20 54789.57 88888.00 2014-02-19 16:47:26.625 050 12569.52 147.20 54789.57 88888.00 2014-02-19 16:47:26.750 050 12569.55 147.22 54789.60 88888.00 2014-02-19 16:47:26.875 050 12569.60 147.25 54789.62 88888.00 2014-02-19 16:47:27.000 050 12569.60 147.22 54789.60 88888.00 2014-02-19 16:47:27.125 050 12569.58 147.20 54789.62 88888.00 2014-02-19 16:47:27.250 050 12569.58 147.20 54789.62 88888.00 2014-02-19 16:47:27.375 050 12569.62 147.18 54789.60 88888.00 2014-02-19 16:47:27.500 050 12569.65 147.15 54789.65 88888.00 2014-02-19 16:47:27.625 050 12569.70 147.18 54789.68 88888.00 2014-02-19 16:47:27.750 050 12569.67 147.12 54789.62 88888.00 2014-02-19 16:47:27.875 050 12569.65 147.12 54789.68 88888.00 2014-02-19 16:47:28.000 050 12569.65 147.12 54789.65 88888.00 2014-02-19 16:47:28.125 050 12569.65 147.12 54789.70 88888.00 2014-02-19 16:47:28.250 050 12569.62 147.07 54789.72 88888.00 2014-02-19 16:47:28.375 050 12569.65 146.95 54789.72 88888.00 2014-02-19 16:47:28.500 050 12569.70 146.97 54789.72 88888.00 2014-02-19 16:47:28.625 050 12569.75 146.95 54789.72 88888.00 2014-02-19 16:47:28.750 050 12569.73 146.97 54789.68 88888.00 2014-02-19 16:47:28.875 050 12569.65 146.90 54789.68 88888.00 2014-02-19 16:47:29.000 050 12569.60 146.90 54789.68 88888.00 2014-02-19 16:47:29.125 050 12569.60 146.93 54789.70 88888.00 2014-02-19 16:47:29.250 050 12569.62 146.90 54789.78 88888.00 2014-02-19 16:47:29.375 050 12569.77 147.00 54789.80 88888.00 2014-02-19 16:47:29.500 050 12569.77 146.93 54789.80 88888.00 2014-02-19 16:47:29.625 050 12569.75 146.97 54789.82 88888.00 2014-02-19 16:47:29.750 050 12569.73 146.97 54789.88 88888.00 2014-02-19 16:47:29.875 050 12569.75 146.93 54789.85 88888.00 2014-02-19 16:47:30.000 050 12569.77 146.93 54789.85 88888.00 2014-02-19 16:47:30.125 050 12569.77 146.97 54789.88 88888.00 2014-02-19 16:47:30.250 050 12569.70 146.90 54789.90 88888.00 2014-02-19 16:47:30.375 050 12569.67 146.88 54789.90 88888.00 2014-02-19 16:47:30.500 050 12569.67 146.88 54789.88 88888.00 2014-02-19 16:47:30.625 050 12569.70 146.88 54789.93 88888.00 2014-02-19 16:47:30.750 050 12569.73 146.85 54789.93 88888.00 2014-02-19 16:47:30.875 050 12569.67 146.82 54789.95 88888.00 2014-02-19 16:47:31.000 050 12569.65 146.80 54789.93 88888.00 2014-02-19 16:47:31.125 050 12569.62 146.78 54789.97 88888.00 2014-02-19 16:47:31.250 050 12569.65 146.80 54790.05 88888.00 2014-02-19 16:47:31.375 050 12569.62 146.75 54790.05 88888.00 2014-02-19 16:47:31.500 050 12569.58 146.75 54790.03 88888.00 2014-02-19 16:47:31.625 050 12569.60 146.72 54790.05 88888.00 2014-02-19 16:47:31.750 050 12569.67 146.70 54790.05 88888.00 2014-02-19 16:47:31.875 050 12569.62 146.68 54790.05 88888.00 2014-02-19 16:47:32.000 050 12569.62 146.68 54790.05 88888.00 2014-02-19 16:47:32.125 050 12569.58 146.65 54790.07 88888.00 2014-02-19 16:47:32.250 050 12569.58 146.65 54790.07 88888.00 2014-02-19 16:47:32.375 050 12569.60 146.62 54790.10 88888.00 2014-02-19 16:47:32.500 050 12569.58 146.62 54790.10 88888.00 2014-02-19 16:47:32.625 050 12569.55 146.62 54790.12 88888.00 2014-02-19 16:47:32.750 050 12569.52 146.62 54790.10 88888.00 2014-02-19 16:47:32.875 050 12569.60 146.57 54790.12 88888.00 2014-02-19 16:47:33.000 050 12569.58 146.57 54790.12 88888.00 2014-02-19 16:47:33.125 050 12569.50 146.57 54790.15 88888.00 2014-02-19 16:47:33.250 050 12569.45 146.53 54790.20 88888.00 2014-02-19 16:47:33.375 050 12569.42 146.55 54790.20 88888.00 2014-02-19 16:47:33.500 050 12569.38 146.50 54790.20 88888.00 2014-02-19 16:47:33.625 050 12569.40 146.47 54790.22 88888.00 2014-02-19 16:47:33.750 050 12569.38 146.45 54790.28 88888.00 2014-02-19 16:47:33.875 050 12569.42 146.47 54790.30 88888.00 2014-02-19 16:47:34.000 050 12569.40 146.50 54790.30 88888.00 2014-02-19 16:47:34.125 050 12569.35 146.47 54790.30 88888.00 2014-02-19 16:47:34.250 050 12569.30 146.45 54790.38 88888.00 2014-02-19 16:47:34.375 050 12569.27 146.45 54790.35 88888.00 2014-02-19 16:47:34.500 050 12569.30 146.43 54790.35 88888.00 2014-02-19 16:47:34.625 050 12569.30 146.45 54790.40 88888.00 2014-02-19 16:47:34.750 050 12569.27 146.45 54790.43 88888.00 2014-02-19 16:47:34.875 050 12569.27 146.45 54790.43 88888.00 2014-02-19 16:47:35.000 050 12569.33 146.43 54790.43 88888.00 2014-02-19 16:47:35.125 050 12569.27 146.43 54790.45 88888.00 2014-02-19 16:47:35.250 050 12569.25 146.40 54790.50 88888.00 2014-02-19 16:47:35.375 050 12569.30 146.43 54790.50 88888.00 2014-02-19 16:47:35.500 050 12569.25 146.40 54790.50 88888.00 2014-02-19 16:47:35.625 050 12569.25 146.38 54790.53 88888.00 2014-02-19 16:47:35.750 050 12569.23 146.38 54790.53 88888.00 2014-02-19 16:47:35.875 050 12569.23 146.35 54790.53 88888.00 2014-02-19 16:47:36.000 050 12569.15 146.32 54790.55 88888.00 2014-02-19 16:47:36.125 050 12569.17 146.32 54790.57 88888.00 2014-02-19 16:47:36.250 050 12569.15 146.32 54790.60 88888.00 2014-02-19 16:47:36.375 050 12569.15 146.32 54790.60 88888.00 2014-02-19 16:47:36.500 050 12569.08 146.32 54790.62 88888.00 2014-02-19 16:47:36.625 050 12569.02 146.30 54790.65 88888.00 2014-02-19 16:47:36.750 050 12569.10 146.30 54790.62 88888.00 2014-02-19 16:47:36.875 050 12569.02 146.28 54790.62 88888.00 2014-02-19 16:47:37.000 050 12568.98 146.25 54790.65 88888.00 2014-02-19 16:47:37.125 050 12569.02 146.22 54790.68 88888.00 2014-02-19 16:47:37.250 050 12569.00 146.22 54790.68 88888.00 2014-02-19 16:47:37.375 050 12569.00 146.20 54790.68 88888.00 2014-02-19 16:47:37.500 050 12568.92 146.18 54790.68 88888.00 2014-02-19 16:47:37.625 050 12568.92 146.18 54790.72 88888.00 2014-02-19 16:47:37.750 050 12568.95 146.15 54790.70 88888.00 2014-02-19 16:47:37.875 050 12568.98 146.12 54790.72 88888.00 2014-02-19 16:47:38.000 050 12568.98 146.10 54790.75 88888.00 2014-02-19 16:47:38.125 050 12568.95 146.07 54790.80 88888.00 2014-02-19 16:47:38.250 050 12568.90 146.05 54790.82 88888.00 2014-02-19 16:47:38.375 050 12568.90 146.07 54790.80 88888.00 2014-02-19 16:47:38.500 050 12568.90 146.03 54790.85 88888.00 2014-02-19 16:47:38.625 050 12569.02 146.00 54790.85 88888.00 2014-02-19 16:47:38.750 050 12568.98 145.97 54790.85 88888.00 2014-02-19 16:47:38.875 050 12568.95 145.97 54790.88 88888.00 2014-02-19 16:47:39.000 050 12568.88 145.95 54790.88 88888.00 2014-02-19 16:47:39.125 050 12568.83 145.93 54790.88 88888.00 2014-02-19 16:47:39.250 050 12568.83 145.93 54790.88 88888.00 2014-02-19 16:47:39.375 050 12568.88 145.93 54790.93 88888.00 2014-02-19 16:47:39.500 050 12568.90 145.93 54790.93 88888.00 2014-02-19 16:47:39.625 050 12568.83 145.88 54790.90 88888.00 2014-02-19 16:47:39.750 050 12568.80 145.88 54790.90 88888.00 2014-02-19 16:47:39.875 050 12568.77 145.88 54790.93 88888.00 2014-02-19 16:47:40.000 050 12568.80 145.85 54790.93 88888.00 2014-02-19 16:47:40.125 050 12568.80 145.85 54790.97 88888.00 2014-02-19 16:47:40.250 050 12568.80 145.82 54791.00 88888.00 2014-02-19 16:47:40.375 050 12568.77 145.80 54791.00 88888.00 2014-02-19 16:47:40.500 050 12568.75 145.80 54791.00 88888.00 2014-02-19 16:47:40.625 050 12568.77 145.82 54791.03 88888.00 2014-02-19 16:47:40.750 050 12568.75 145.80 54791.05 88888.00 2014-02-19 16:47:40.875 050 12568.70 145.78 54791.07 88888.00 2014-02-19 16:47:41.000 050 12568.67 145.78 54791.07 88888.00 2014-02-19 16:47:41.125 050 12568.67 145.78 54791.07 88888.00 2014-02-19 16:47:41.250 050 12568.73 145.78 54791.12 88888.00 2014-02-19 16:47:41.375 050 12568.77 145.80 54791.12 88888.00 2014-02-19 16:47:41.500 050 12568.75 145.80 54791.12 88888.00 2014-02-19 16:47:41.625 050 12568.70 145.80 54791.12 88888.00 2014-02-19 16:47:41.750 050 12568.65 145.75 54791.12 88888.00 2014-02-19 16:47:41.875 050 12568.58 145.72 54791.15 88888.00 2014-02-19 16:47:42.000 050 12568.62 145.70 54791.18 88888.00 2014-02-19 16:47:42.125 050 12568.65 145.75 54791.20 88888.00 2014-02-19 16:47:42.250 050 12568.62 145.75 54791.18 88888.00 2014-02-19 16:47:42.375 050 12568.67 145.75 54791.22 88888.00 2014-02-19 16:47:42.500 050 12568.62 145.72 54791.22 88888.00 2014-02-19 16:47:42.625 050 12568.58 145.70 54791.25 88888.00 2014-02-19 16:47:42.750 050 12568.60 145.72 54791.22 88888.00 2014-02-19 16:47:42.875 050 12568.58 145.72 54791.22 88888.00 2014-02-19 16:47:43.000 050 12568.52 145.70 54791.22 88888.00 2014-02-19 16:47:43.125 050 12568.40 145.70 54791.25 88888.00 2014-02-19 16:47:43.250 050 12568.40 145.68 54791.30 88888.00 2014-02-19 16:47:43.375 050 12568.42 145.68 54791.32 88888.00 2014-02-19 16:47:43.500 050 12568.42 145.68 54791.30 88888.00 2014-02-19 16:47:43.625 050 12568.45 145.65 54791.30 88888.00 2014-02-19 16:47:43.750 050 12568.42 145.62 54791.32 88888.00 2014-02-19 16:47:43.875 050 12568.38 145.65 54791.35 88888.00 2014-02-19 16:47:44.000 050 12568.38 145.65 54791.38 88888.00 2014-02-19 16:47:44.125 050 12568.40 145.65 54791.43 88888.00 2014-02-19 16:47:44.250 050 12568.38 145.62 54791.43 88888.00 2014-02-19 16:47:44.375 050 12568.38 145.62 54791.43 88888.00 2014-02-19 16:47:44.500 050 12568.35 145.57 54791.43 88888.00 2014-02-19 16:47:44.625 050 12568.30 145.57 54791.45 88888.00 2014-02-19 16:47:44.750 050 12568.25 145.57 54791.45 88888.00 2014-02-19 16:47:44.875 050 12568.30 145.60 54791.50 88888.00 2014-02-19 16:47:45.000 050 12568.23 145.57 54791.53 88888.00 2014-02-19 16:47:45.125 050 12568.17 145.53 54791.53 88888.00 2014-02-19 16:47:45.250 050 12568.15 145.53 54791.53 88888.00 2014-02-19 16:47:45.375 050 12568.12 145.55 54791.57 88888.00 2014-02-19 16:47:45.500 050 12568.12 145.55 54791.57 88888.00 2014-02-19 16:47:45.625 050 12568.12 145.53 54791.55 88888.00 2014-02-19 16:47:45.750 050 12568.12 145.53 54791.60 88888.00 2014-02-19 16:47:45.875 050 12568.10 145.53 54791.60 88888.00 2014-02-19 16:47:46.000 050 12568.10 145.50 54791.60 88888.00 2014-02-19 16:47:46.125 050 12568.00 145.50 54791.62 88888.00 2014-02-19 16:47:46.250 050 12567.90 145.47 54791.68 88888.00 2014-02-19 16:47:46.375 050 12567.88 145.47 54791.65 88888.00 2014-02-19 16:47:46.500 050 12567.85 145.45 54791.68 88888.00 2014-02-19 16:47:46.625 050 12567.85 145.43 54791.70 88888.00 2014-02-19 16:47:46.750 050 12567.88 145.43 54791.70 88888.00 2014-02-19 16:47:46.875 050 12567.85 145.38 54791.70 88888.00 2014-02-19 16:47:47.000 050 12567.80 145.35 54791.75 88888.00 2014-02-19 16:47:47.125 050 12567.80 145.35 54791.75 88888.00 2014-02-19 16:47:47.250 050 12567.73 145.32 54791.78 88888.00 2014-02-19 16:47:47.375 050 12567.73 145.38 54791.78 88888.00 2014-02-19 16:47:47.500 050 12567.67 145.35 54791.80 88888.00 2014-02-19 16:47:47.625 050 12567.70 145.32 54791.82 88888.00 2014-02-19 16:47:47.750 050 12567.73 145.30 54791.82 88888.00 2014-02-19 16:47:47.875 050 12567.73 145.28 54791.80 88888.00 2014-02-19 16:47:48.000 050 12567.70 145.28 54791.82 88888.00 2014-02-19 16:47:48.125 050 12567.67 145.25 54791.82 88888.00 2014-02-19 16:47:48.250 050 12567.62 145.22 54791.88 88888.00 2014-02-19 16:47:48.375 050 12567.60 145.25 54791.85 88888.00 2014-02-19 16:47:48.500 050 12567.60 145.20 54791.90 88888.00 2014-02-19 16:47:48.625 050 12567.52 145.22 54791.95 88888.00 2014-02-19 16:47:48.750 050 12567.52 145.22 54791.95 88888.00 2014-02-19 16:47:48.875 050 12567.45 145.20 54791.97 88888.00 2014-02-19 16:47:49.000 050 12567.38 145.18 54791.95 88888.00 2014-02-19 16:47:49.125 050 12567.35 145.15 54792.00 88888.00 2014-02-19 16:47:49.250 050 12567.33 145.15 54792.03 88888.00 2014-02-19 16:47:49.375 050 12567.38 145.18 54792.05 88888.00 2014-02-19 16:47:49.500 050 12567.35 145.18 54792.03 88888.00 2014-02-19 16:47:49.625 050 12567.30 145.18 54792.05 88888.00 2014-02-19 16:47:49.750 050 12567.25 145.15 54792.05 88888.00 2014-02-19 16:47:49.875 050 12567.23 145.10 54792.05 88888.00 2014-02-19 16:47:50.000 050 12567.12 145.10 54792.05 88888.00 2014-02-19 16:47:50.125 050 12567.05 145.10 54792.10 88888.00 2014-02-19 16:47:50.250 050 12566.95 145.12 54792.12 88888.00 2014-02-19 16:47:50.375 050 12567.02 145.10 54792.12 88888.00 2014-02-19 16:47:50.500 050 12567.00 145.07 54792.12 88888.00 2014-02-19 16:47:50.625 050 12566.95 145.07 54792.15 88888.00 2014-02-19 16:47:50.750 050 12566.92 145.05 54792.18 88888.00 2014-02-19 16:47:50.875 050 12566.90 145.07 54792.20 88888.00 2014-02-19 16:47:51.000 050 12566.92 145.07 54792.18 88888.00 2014-02-19 16:47:51.125 050 12566.98 145.07 54792.22 88888.00 2014-02-19 16:47:51.250 050 12567.00 145.00 54792.25 88888.00 2014-02-19 16:47:51.375 050 12567.02 145.00 54792.22 88888.00 2014-02-19 16:47:51.500 050 12566.98 145.00 54792.25 88888.00 2014-02-19 16:47:51.625 050 12566.90 144.97 54792.28 88888.00 2014-02-19 16:47:51.750 050 12566.88 144.97 54792.28 88888.00 2014-02-19 16:47:51.875 050 12566.85 144.97 54792.28 88888.00 2014-02-19 16:47:52.000 050 12566.85 144.95 54792.30 88888.00 2014-02-19 16:47:52.125 050 12566.80 144.95 54792.32 88888.00 2014-02-19 16:47:52.250 050 12566.73 144.93 54792.32 88888.00 2014-02-19 16:47:52.375 050 12566.73 144.97 54792.35 88888.00 2014-02-19 16:47:52.500 050 12566.67 144.95 54792.35 88888.00 2014-02-19 16:47:52.625 050 12566.67 144.90 54792.35 88888.00 2014-02-19 16:47:52.750 050 12566.67 144.90 54792.32 88888.00 2014-02-19 16:47:52.875 050 12566.52 144.90 54792.32 88888.00 2014-02-19 16:47:53.000 050 12566.48 144.90 54792.35 88888.00 2014-02-19 16:47:53.125 050 12566.55 144.90 54792.38 88888.00 2014-02-19 16:47:53.250 050 12566.55 144.88 54792.40 88888.00 2014-02-19 16:47:53.375 050 12566.52 144.85 54792.43 88888.00 2014-02-19 16:47:53.500 050 12566.48 144.88 54792.43 88888.00 2014-02-19 16:47:53.625 050 12566.48 144.93 54792.45 88888.00 2014-02-19 16:47:53.750 050 12566.55 144.90 54792.45 88888.00 2014-02-19 16:47:53.875 050 12566.52 144.85 54792.45 88888.00 2014-02-19 16:47:54.000 050 12566.48 144.88 54792.45 88888.00 2014-02-19 16:47:54.125 050 12566.45 144.88 54792.53 88888.00 2014-02-19 16:47:54.250 050 12566.42 144.88 54792.55 88888.00 2014-02-19 16:47:54.375 050 12566.42 144.85 54792.55 88888.00 2014-02-19 16:47:54.500 050 12566.38 144.82 54792.53 88888.00 2014-02-19 16:47:54.625 050 12566.33 144.82 54792.53 88888.00 2014-02-19 16:47:54.750 050 12566.33 144.82 54792.57 88888.00 2014-02-19 16:47:54.875 050 12566.33 144.85 54792.57 88888.00 2014-02-19 16:47:55.000 050 12566.40 144.85 54792.57 88888.00 2014-02-19 16:47:55.125 050 12566.38 144.82 54792.60 88888.00 2014-02-19 16:47:55.250 050 12566.33 144.82 54792.62 88888.00 2014-02-19 16:47:55.375 050 12566.35 144.82 54792.62 88888.00 2014-02-19 16:47:55.500 050 12566.27 144.78 54792.60 88888.00 2014-02-19 16:47:55.625 050 12566.23 144.78 54792.60 88888.00 2014-02-19 16:47:55.750 050 12566.20 144.78 54792.62 88888.00 2014-02-19 16:47:55.875 050 12566.15 144.78 54792.65 88888.00 2014-02-19 16:47:56.000 050 12566.20 144.78 54792.62 88888.00 2014-02-19 16:47:56.125 050 12566.23 144.78 54792.62 88888.00 2014-02-19 16:47:56.250 050 12566.10 144.75 54792.68 88888.00 2014-02-19 16:47:56.375 050 12566.12 144.70 54792.68 88888.00 2014-02-19 16:47:56.500 050 12566.17 144.72 54792.72 88888.00 2014-02-19 16:47:56.625 050 12566.12 144.75 54792.72 88888.00 2014-02-19 16:47:56.750 050 12566.08 144.72 54792.72 88888.00 2014-02-19 16:47:56.875 050 12565.98 144.70 54792.72 88888.00 2014-02-19 16:47:57.000 050 12565.98 144.70 54792.70 88888.00 2014-02-19 16:47:57.125 050 12565.98 144.72 54792.72 88888.00 2014-02-19 16:47:57.250 050 12565.90 144.70 54792.78 88888.00 2014-02-19 16:47:57.375 050 12565.90 144.70 54792.78 88888.00 2014-02-19 16:47:57.500 050 12565.90 144.68 54792.78 88888.00 2014-02-19 16:47:57.625 050 12565.88 144.68 54792.80 88888.00 2014-02-19 16:47:57.750 050 12565.90 144.68 54792.78 88888.00 2014-02-19 16:47:57.875 050 12565.90 144.68 54792.78 88888.00 2014-02-19 16:47:58.000 050 12565.90 144.65 54792.75 88888.00 2014-02-19 16:47:58.125 050 12565.85 144.62 54792.78 88888.00 2014-02-19 16:47:58.250 050 12565.77 144.65 54792.78 88888.00 2014-02-19 16:47:58.375 050 12565.85 144.68 54792.80 88888.00 2014-02-19 16:47:58.500 050 12565.80 144.65 54792.80 88888.00 2014-02-19 16:47:58.625 050 12565.70 144.62 54792.85 88888.00 2014-02-19 16:47:58.750 050 12565.73 144.65 54792.85 88888.00 2014-02-19 16:47:58.875 050 12565.67 144.65 54792.85 88888.00 2014-02-19 16:47:59.000 050 12565.62 144.62 54792.85 88888.00 2014-02-19 16:47:59.125 050 12565.67 144.62 54792.88 88888.00 2014-02-19 16:47:59.250 050 12565.65 144.60 54792.88 88888.00 2014-02-19 16:47:59.375 050 12565.62 144.60 54792.88 88888.00 2014-02-19 16:47:59.500 050 12565.60 144.65 54792.90 88888.00 2014-02-19 16:47:59.625 050 12565.58 144.62 54792.90 88888.00 2014-02-19 16:47:59.750 050 12565.55 144.65 54792.90 88888.00 2014-02-19 16:47:59.875 050 12565.58 144.60 54792.90 88888.00 2014-02-19 16:48:00.000 050 12565.55 144.60 54792.90 88888.00 2014-02-19 16:48:00.125 050 12565.52 144.62 54792.95 88888.00 2014-02-19 16:48:00.250 050 12565.48 144.60 54792.95 88888.00 2014-02-19 16:48:00.375 050 12565.45 144.62 54793.00 88888.00 2014-02-19 16:48:00.500 050 12565.35 144.65 54792.97 88888.00 2014-02-19 16:48:00.625 050 12565.35 144.65 54792.97 88888.00 2014-02-19 16:48:00.750 050 12565.38 144.62 54792.97 88888.00 2014-02-19 16:48:00.875 050 12565.33 144.62 54793.03 88888.00 2014-02-19 16:48:01.000 050 12565.25 144.62 54793.00 88888.00 2014-02-19 16:48:01.125 050 12565.20 144.57 54793.03 88888.00 2014-02-19 16:48:01.250 050 12565.17 144.57 54793.05 88888.00 2014-02-19 16:48:01.375 050 12565.20 144.57 54793.03 88888.00 2014-02-19 16:48:01.500 050 12565.17 144.55 54793.03 88888.00 2014-02-19 16:48:01.625 050 12565.10 144.55 54793.03 88888.00 2014-02-19 16:48:01.750 050 12565.00 144.57 54793.05 88888.00 2014-02-19 16:48:01.875 050 12565.00 144.55 54793.05 88888.00 2014-02-19 16:48:02.000 050 12565.02 144.55 54793.05 88888.00 2014-02-19 16:48:02.125 050 12565.00 144.55 54793.10 88888.00 2014-02-19 16:48:02.250 050 12565.00 144.55 54793.10 88888.00 2014-02-19 16:48:02.375 050 12565.02 144.57 54793.12 88888.00 2014-02-19 16:48:02.500 050 12564.95 144.55 54793.15 88888.00 2014-02-19 16:48:02.625 050 12564.92 144.55 54793.15 88888.00 2014-02-19 16:48:02.750 050 12564.85 144.53 54793.12 88888.00 2014-02-19 16:48:02.875 050 12564.83 144.53 54793.18 88888.00 2014-02-19 16:48:03.000 050 12564.85 144.53 54793.15 88888.00 2014-02-19 16:48:03.125 050 12564.83 144.53 54793.18 88888.00 2014-02-19 16:48:03.250 050 12564.75 144.53 54793.20 88888.00 2014-02-19 16:48:03.375 050 12564.83 144.55 54793.20 88888.00 2014-02-19 16:48:03.500 050 12564.83 144.55 54793.20 88888.00 2014-02-19 16:48:03.625 050 12564.70 144.53 54793.25 88888.00 2014-02-19 16:48:03.750 050 12564.62 144.50 54793.22 88888.00 2014-02-19 16:48:03.875 050 12564.62 144.50 54793.22 88888.00 2014-02-19 16:48:04.000 050 12564.62 144.50 54793.25 88888.00 2014-02-19 16:48:04.125 050 12564.62 144.50 54793.25 88888.00 2014-02-19 16:48:04.250 050 12564.48 144.50 54793.28 88888.00 2014-02-19 16:48:04.375 050 12564.42 144.50 54793.30 88888.00 2014-02-19 16:48:04.500 050 12564.40 144.50 54793.30 88888.00 2014-02-19 16:48:04.625 050 12564.38 144.50 54793.32 88888.00 2014-02-19 16:48:04.750 050 12564.30 144.45 54793.35 88888.00 2014-02-19 16:48:04.875 050 12564.25 144.45 54793.32 88888.00 2014-02-19 16:48:05.000 050 12564.20 144.45 54793.30 88888.00 2014-02-19 16:48:05.125 050 12564.20 144.45 54793.32 88888.00 2014-02-19 16:48:05.250 050 12564.15 144.45 54793.35 88888.00 2014-02-19 16:48:05.375 050 12564.15 144.47 54793.35 88888.00 2014-02-19 16:48:05.500 050 12564.12 144.43 54793.38 88888.00 2014-02-19 16:48:05.625 050 12564.08 144.38 54793.38 88888.00 2014-02-19 16:48:05.750 050 12564.02 144.40 54793.40 88888.00 2014-02-19 16:48:05.875 050 12564.00 144.40 54793.45 88888.00 2014-02-19 16:48:06.000 050 12564.00 144.40 54793.45 88888.00 2014-02-19 16:48:06.125 050 12563.98 144.40 54793.47 88888.00 2014-02-19 16:48:06.250 050 12563.90 144.38 54793.47 88888.00 2014-02-19 16:48:06.375 050 12563.90 144.38 54793.53 88888.00 2014-02-19 16:48:06.500 050 12563.85 144.38 54793.55 88888.00 2014-02-19 16:48:06.625 050 12563.83 144.35 54793.53 88888.00 2014-02-19 16:48:06.750 050 12563.80 144.38 54793.53 88888.00 2014-02-19 16:48:06.875 050 12563.77 144.38 54793.53 88888.00 2014-02-19 16:48:07.000 050 12563.77 144.35 54793.53 88888.00 2014-02-19 16:48:07.125 050 12563.75 144.35 54793.55 88888.00 2014-02-19 16:48:07.250 050 12563.67 144.30 54793.55 88888.00 2014-02-19 16:48:07.375 050 12563.65 144.32 54793.60 88888.00 2014-02-19 16:48:07.500 050 12563.62 144.32 54793.60 88888.00 2014-02-19 16:48:07.625 050 12563.55 144.30 54793.55 88888.00 2014-02-19 16:48:07.750 050 12563.48 144.25 54793.57 88888.00 2014-02-19 16:48:07.875 050 12563.45 144.22 54793.60 88888.00 2014-02-19 16:48:08.000 050 12563.45 144.22 54793.60 88888.00 2014-02-19 16:48:08.125 050 12563.40 144.22 54793.62 88888.00 2014-02-19 16:48:08.250 050 12563.35 144.22 54793.62 88888.00 2014-02-19 16:48:08.375 050 12563.35 144.22 54793.62 88888.00 2014-02-19 16:48:08.500 050 12563.30 144.18 54793.65 88888.00 2014-02-19 16:48:08.625 050 12563.27 144.18 54793.65 88888.00 2014-02-19 16:48:08.750 050 12563.23 144.15 54793.65 88888.00 2014-02-19 16:48:08.875 050 12563.25 144.18 54793.65 88888.00 2014-02-19 16:48:09.000 050 12563.25 144.20 54793.65 88888.00 2014-02-19 16:48:09.125 050 12563.27 144.18 54793.68 88888.00 2014-02-19 16:48:09.250 050 12563.17 144.12 54793.65 88888.00 2014-02-19 16:48:09.375 050 12563.17 144.12 54793.68 88888.00 2014-02-19 16:48:09.500 050 12563.20 144.15 54793.70 88888.00 2014-02-19 16:48:09.625 050 12563.23 144.12 54793.72 88888.00 2014-02-19 16:48:09.750 050 12563.20 144.15 54793.75 88888.00 2014-02-19 16:48:09.875 050 12563.20 144.15 54793.72 88888.00 2014-02-19 16:48:10.000 050 12563.17 144.15 54793.70 88888.00 2014-02-19 16:48:10.125 050 12563.10 144.12 54793.72 88888.00 2014-02-19 16:48:10.250 050 12563.10 144.12 54793.75 88888.00 2014-02-19 16:48:10.375 050 12563.15 144.10 54793.75 88888.00 2014-02-19 16:48:10.500 050 12563.12 144.10 54793.75 88888.00 2014-02-19 16:48:10.625 050 12563.08 144.10 54793.75 88888.00 2014-02-19 16:48:10.750 050 12563.00 144.10 54793.75 88888.00 2014-02-19 16:48:10.875 050 12563.00 144.10 54793.80 88888.00 2014-02-19 16:48:11.000 050 12563.08 144.12 54793.78 88888.00 2014-02-19 16:48:11.125 050 12563.08 144.12 54793.78 88888.00 2014-02-19 16:48:11.250 050 12562.95 144.07 54793.75 88888.00 2014-02-19 16:48:11.375 050 12562.95 144.07 54793.78 88888.00 2014-02-19 16:48:11.500 050 12562.90 144.10 54793.80 88888.00 2014-02-19 16:48:11.625 050 12562.88 144.10 54793.80 88888.00 2014-02-19 16:48:11.750 050 12562.83 144.07 54793.80 88888.00 2014-02-19 16:48:11.875 050 12562.80 144.07 54793.82 88888.00 2014-02-19 16:48:12.000 050 12562.77 144.07 54793.80 88888.00 2014-02-19 16:48:12.125 050 12562.70 144.10 54793.82 88888.00 2014-02-19 16:48:12.250 050 12562.67 144.10 54793.85 88888.00 2014-02-19 16:48:12.375 050 12562.67 144.10 54793.82 88888.00 2014-02-19 16:48:12.500 050 12562.65 144.12 54793.85 88888.00 2014-02-19 16:48:12.625 050 12562.62 144.12 54793.85 88888.00 2014-02-19 16:48:12.750 050 12562.60 144.10 54793.88 88888.00 2014-02-19 16:48:12.875 050 12562.60 144.10 54793.88 88888.00 2014-02-19 16:48:13.000 050 12562.58 144.07 54793.88 88888.00 2014-02-19 16:48:13.125 050 12562.55 144.10 54793.90 88888.00 2014-02-19 16:48:13.250 050 12562.58 144.07 54793.88 88888.00 2014-02-19 16:48:13.375 050 12562.60 144.05 54793.85 88888.00 2014-02-19 16:48:13.500 050 12562.60 144.07 54793.88 88888.00 2014-02-19 16:48:13.625 050 12562.55 144.07 54793.90 88888.00 2014-02-19 16:48:13.750 050 12562.48 144.05 54793.90 88888.00 2014-02-19 16:48:13.875 050 12562.52 144.07 54793.93 88888.00 2014-02-19 16:48:14.000 050 12562.52 144.07 54793.93 88888.00 2014-02-19 16:48:14.125 050 12562.45 144.10 54793.90 88888.00 2014-02-19 16:48:14.250 050 12562.33 144.10 54793.90 88888.00 2014-02-19 16:48:14.375 050 12562.33 144.07 54793.90 88888.00 2014-02-19 16:48:14.500 050 12562.40 144.10 54793.95 88888.00 2014-02-19 16:48:14.625 050 12562.40 144.10 54793.97 88888.00 2014-02-19 16:48:14.750 050 12562.33 144.10 54793.93 88888.00 2014-02-19 16:48:14.875 050 12562.33 144.12 54793.93 88888.00 2014-02-19 16:48:15.000 050 12562.30 144.10 54793.93 88888.00 2014-02-19 16:48:15.125 050 12562.27 144.07 54793.95 88888.00 2014-02-19 16:48:15.250 050 12562.27 144.10 54793.97 88888.00 2014-02-19 16:48:15.375 050 12562.27 144.15 54793.97 88888.00 2014-02-19 16:48:15.500 050 12562.23 144.12 54793.95 88888.00 2014-02-19 16:48:15.625 050 12562.20 144.12 54793.93 88888.00 2014-02-19 16:48:15.750 050 12562.15 144.12 54793.95 88888.00 2014-02-19 16:48:15.875 050 12562.15 144.12 54793.97 88888.00 2014-02-19 16:48:16.000 050 12562.17 144.15 54793.97 88888.00 2014-02-19 16:48:16.125 050 12562.15 144.15 54793.97 88888.00 2014-02-19 16:48:16.250 050 12562.08 144.12 54793.97 88888.00 2014-02-19 16:48:16.375 050 12562.05 144.15 54793.97 88888.00 2014-02-19 16:48:16.500 050 12561.95 144.15 54793.97 88888.00 2014-02-19 16:48:16.625 050 12561.92 144.12 54793.97 88888.00 2014-02-19 16:48:16.750 050 12561.92 144.10 54793.97 88888.00 2014-02-19 16:48:16.875 050 12561.95 144.15 54793.97 88888.00 2014-02-19 16:48:17.000 050 12561.95 144.15 54793.97 88888.00 2014-02-19 16:48:17.125 050 12561.90 144.12 54793.97 88888.00 2014-02-19 16:48:17.250 050 12561.77 144.12 54794.00 88888.00 2014-02-19 16:48:17.375 050 12561.73 144.10 54793.97 88888.00 2014-02-19 16:48:17.500 050 12561.73 144.12 54794.00 88888.00 2014-02-19 16:48:17.625 050 12561.73 144.12 54794.00 88888.00 2014-02-19 16:48:17.750 050 12561.73 144.10 54793.97 88888.00 2014-02-19 16:48:17.875 050 12561.67 144.10 54794.00 88888.00 2014-02-19 16:48:18.000 050 12561.62 144.15 54794.03 88888.00 2014-02-19 16:48:18.125 050 12561.60 144.18 54794.05 88888.00 2014-02-19 16:48:18.250 050 12561.58 144.18 54794.07 88888.00 2014-02-19 16:48:18.375 050 12561.55 144.12 54794.03 88888.00 2014-02-19 16:48:18.500 050 12561.60 144.15 54794.03 88888.00 2014-02-19 16:48:18.625 050 12561.60 144.18 54794.05 88888.00 2014-02-19 16:48:18.750 050 12561.50 144.15 54794.05 88888.00 2014-02-19 16:48:18.875 050 12561.42 144.15 54794.05 88888.00 2014-02-19 16:48:19.000 050 12561.38 144.15 54794.07 88888.00 2014-02-19 16:48:19.125 050 12561.38 144.20 54794.05 88888.00 2014-02-19 16:48:19.250 050 12561.35 144.18 54794.05 88888.00 2014-02-19 16:48:19.375 050 12561.38 144.18 54794.05 88888.00 2014-02-19 16:48:19.500 050 12561.30 144.20 54794.05 88888.00 2014-02-19 16:48:19.625 050 12561.25 144.22 54794.05 88888.00 2014-02-19 16:48:19.750 050 12561.20 144.20 54794.07 88888.00 2014-02-19 16:48:19.875 050 12561.20 144.18 54794.07 88888.00 2014-02-19 16:48:20.000 050 12561.15 144.18 54794.07 88888.00 2014-02-19 16:48:20.125 050 12561.10 144.18 54794.07 88888.00 2014-02-19 16:48:20.250 050 12561.10 144.20 54794.10 88888.00 2014-02-19 16:48:20.375 050 12561.17 144.22 54794.12 88888.00 2014-02-19 16:48:20.500 050 12561.17 144.25 54794.12 88888.00 2014-02-19 16:48:20.625 050 12561.12 144.22 54794.07 88888.00 2014-02-19 16:48:20.750 050 12561.10 144.25 54794.10 88888.00 2014-02-19 16:48:20.875 050 12561.08 144.28 54794.10 88888.00 2014-02-19 16:48:21.000 050 12561.05 144.25 54794.10 88888.00 2014-02-19 16:48:21.125 050 12561.00 144.25 54794.12 88888.00 2014-02-19 16:48:21.250 050 12560.95 144.20 54794.10 88888.00 2014-02-19 16:48:21.375 050 12560.98 144.22 54794.12 88888.00 2014-02-19 16:48:21.500 050 12560.98 144.20 54794.12 88888.00 2014-02-19 16:48:21.625 050 12560.95 144.22 54794.10 88888.00 2014-02-19 16:48:21.750 050 12560.90 144.25 54794.10 88888.00 2014-02-19 16:48:21.875 050 12560.88 144.22 54794.10 88888.00 2014-02-19 16:48:22.000 050 12560.88 144.22 54794.12 88888.00 2014-02-19 16:48:22.125 050 12560.85 144.22 54794.15 88888.00 2014-02-19 16:48:22.250 050 12560.83 144.25 54794.12 88888.00 2014-02-19 16:48:22.375 050 12560.80 144.28 54794.12 88888.00 2014-02-19 16:48:22.500 050 12560.75 144.25 54794.12 88888.00 2014-02-19 16:48:22.625 050 12560.70 144.25 54794.10 88888.00 2014-02-19 16:48:22.750 050 12560.73 144.30 54794.12 88888.00 2014-02-19 16:48:22.875 050 12560.73 144.30 54794.15 88888.00 2014-02-19 16:48:23.000 050 12560.70 144.28 54794.10 88888.00 2014-02-19 16:48:23.125 050 12560.70 144.25 54794.15 88888.00 2014-02-19 16:48:23.250 050 12560.67 144.25 54794.12 88888.00 2014-02-19 16:48:23.375 050 12560.70 144.25 54794.15 88888.00 2014-02-19 16:48:23.500 050 12560.67 144.28 54794.15 88888.00 2014-02-19 16:48:23.625 050 12560.67 144.25 54794.15 88888.00 2014-02-19 16:48:23.750 050 12560.55 144.25 54794.15 88888.00 2014-02-19 16:48:23.875 050 12560.50 144.28 54794.15 88888.00 2014-02-19 16:48:24.000 050 12560.52 144.30 54794.12 88888.00 2014-02-19 16:48:24.125 050 12560.50 144.32 54794.18 88888.00 2014-02-19 16:48:24.250 050 12560.50 144.30 54794.15 88888.00 2014-02-19 16:48:24.375 050 12560.48 144.30 54794.18 88888.00 2014-02-19 16:48:24.500 050 12560.38 144.28 54794.15 88888.00 2014-02-19 16:48:24.625 050 12560.35 144.30 54794.12 88888.00 2014-02-19 16:48:24.750 050 12560.40 144.32 54794.15 88888.00 2014-02-19 16:48:24.875 050 12560.35 144.32 54794.12 88888.00 2014-02-19 16:48:25.000 050 12560.27 144.30 54794.10 88888.00 2014-02-19 16:48:25.125 050 12560.30 144.32 54794.15 88888.00 2014-02-19 16:48:25.250 050 12560.30 144.35 54794.18 88888.00 2014-02-19 16:48:25.375 050 12560.33 144.40 54794.20 88888.00 2014-02-19 16:48:25.500 050 12560.27 144.43 54794.22 88888.00 2014-02-19 16:48:25.625 050 12560.23 144.38 54794.18 88888.00 2014-02-19 16:48:25.750 050 12560.20 144.40 54794.18 88888.00 2014-02-19 16:48:25.875 050 12560.12 144.38 54794.15 88888.00 2014-02-19 16:48:26.000 050 12560.15 144.35 54794.12 88888.00 2014-02-19 16:48:26.125 050 12560.20 144.35 54794.15 88888.00 2014-02-19 16:48:26.250 050 12560.12 144.38 54794.18 88888.00 2014-02-19 16:48:26.375 050 12560.08 144.38 54794.15 88888.00 2014-02-19 16:48:26.500 050 12560.08 144.38 54794.18 88888.00 2014-02-19 16:48:26.625 050 12560.05 144.38 54794.18 88888.00 2014-02-19 16:48:26.750 050 12560.05 144.40 54794.15 88888.00 2014-02-19 16:48:26.875 050 12560.08 144.45 54794.18 88888.00 2014-02-19 16:48:27.000 050 12560.02 144.43 54794.15 88888.00 2014-02-19 16:48:27.125 050 12560.02 144.43 54794.15 88888.00 2014-02-19 16:48:27.250 050 12559.95 144.38 54794.15 88888.00 2014-02-19 16:48:27.375 050 12559.92 144.38 54794.12 88888.00 2014-02-19 16:48:27.500 050 12559.90 144.43 54794.15 88888.00 2014-02-19 16:48:27.625 050 12559.98 144.45 54794.12 88888.00 2014-02-19 16:48:27.750 050 12559.98 144.43 54794.15 88888.00 2014-02-19 16:48:27.875 050 12559.92 144.43 54794.12 88888.00 2014-02-19 16:48:28.000 050 12559.85 144.43 54794.10 88888.00 2014-02-19 16:48:28.125 050 12559.83 144.45 54794.12 88888.00 2014-02-19 16:48:28.250 050 12559.70 144.40 54794.12 88888.00 2014-02-19 16:48:28.375 050 12559.70 144.45 54794.15 88888.00 2014-02-19 16:48:28.500 050 12559.70 144.47 54794.12 88888.00 2014-02-19 16:48:28.625 050 12559.67 144.45 54794.18 88888.00 2014-02-19 16:48:28.750 050 12559.75 144.45 54794.12 88888.00 2014-02-19 16:48:28.875 050 12559.73 144.47 54794.10 88888.00 2014-02-19 16:48:29.000 050 12559.67 144.45 54794.10 88888.00 2014-02-19 16:48:29.125 050 12559.70 144.47 54794.10 88888.00 2014-02-19 16:48:29.250 050 12559.67 144.47 54794.07 88888.00 2014-02-19 16:48:29.375 050 12559.67 144.47 54794.07 88888.00 2014-02-19 16:48:29.500 050 12559.67 144.47 54794.10 88888.00 2014-02-19 16:48:29.625 050 12559.73 144.50 54794.10 88888.00 2014-02-19 16:48:29.750 050 12559.70 144.53 54794.12 88888.00 2014-02-19 16:48:29.875 050 12559.62 144.50 54794.12 88888.00 2014-02-19 16:48:30.000 050 12559.60 144.50 54794.07 88888.00 2014-02-19 16:48:30.125 050 12559.60 144.50 54794.07 88888.00 2014-02-19 16:48:30.250 050 12559.52 144.50 54794.07 88888.00 2014-02-19 16:48:30.375 050 12559.58 144.50 54794.07 88888.00 2014-02-19 16:48:30.500 050 12559.58 144.53 54794.07 88888.00 2014-02-19 16:48:30.625 050 12559.52 144.53 54794.05 88888.00 2014-02-19 16:48:30.750 050 12559.48 144.50 54794.05 88888.00 2014-02-19 16:48:30.875 050 12559.48 144.53 54794.03 88888.00 2014-02-19 16:48:31.000 050 12559.50 144.55 54794.05 88888.00 2014-02-19 16:48:31.125 050 12559.50 144.53 54794.05 88888.00 2014-02-19 16:48:31.250 050 12559.48 144.50 54794.05 88888.00 2014-02-19 16:48:31.375 050 12559.58 144.50 54794.03 88888.00 2014-02-19 16:48:31.500 050 12559.58 144.50 54794.00 88888.00 2014-02-19 16:48:31.625 050 12559.55 144.53 54794.00 88888.00 2014-02-19 16:48:31.750 050 12559.55 144.60 54794.03 88888.00 2014-02-19 16:48:31.875 050 12559.58 144.60 54794.03 88888.00 2014-02-19 16:48:32.000 050 12559.58 144.57 54793.95 88888.00 2014-02-19 16:48:32.125 050 12559.52 144.57 54793.97 88888.00 2014-02-19 16:48:32.250 050 12557.05 143.50 54792.45 88888.00 2014-02-19 16:48:32.375 050 12557.08 143.50 54792.45 88888.00 2014-02-19 16:48:32.500 050 12557.10 143.53 54792.45 88888.00 2014-02-19 16:48:32.625 050 12557.08 143.50 54792.43 88888.00 2014-02-19 16:48:32.750 050 12557.02 143.53 54792.45 88888.00 2014-02-19 16:48:32.875 050 12556.98 143.55 54792.43 88888.00 2014-02-19 16:48:33.000 050 12556.92 143.55 54792.40 88888.00 2014-02-19 16:48:33.125 050 12556.95 143.55 54792.43 88888.00 2014-02-19 16:48:33.250 050 12559.40 144.68 54793.97 88888.00 2014-02-19 16:48:33.375 050 12559.50 144.68 54793.97 88888.00 2014-02-19 16:48:33.500 050 12559.50 144.65 54793.93 88888.00 2014-02-19 16:48:33.625 050 12559.45 144.68 54793.90 88888.00 2014-02-19 16:48:33.750 050 12559.50 144.72 54793.90 88888.00 2014-02-19 16:48:33.875 050 12559.45 144.70 54793.88 88888.00 2014-02-19 16:48:34.000 050 12559.35 144.72 54793.88 88888.00 2014-02-19 16:48:34.125 050 12559.30 144.72 54793.88 88888.00 2014-02-19 16:48:34.250 050 12559.33 144.72 54793.88 88888.00 2014-02-19 16:48:34.375 050 12559.38 144.75 54793.88 88888.00 2014-02-19 16:48:34.500 050 12559.40 144.75 54793.88 88888.00 2014-02-19 16:48:34.625 050 12559.42 144.78 54793.85 88888.00 2014-02-19 16:48:34.750 050 12559.42 144.80 54793.85 88888.00 2014-02-19 16:48:34.875 050 12559.48 144.78 54793.82 88888.00 2014-02-19 16:48:35.000 050 12559.48 144.80 54793.80 88888.00 2014-02-19 16:48:35.125 050 12559.42 144.82 54793.85 88888.00 2014-02-19 16:48:35.250 050 12559.38 144.80 54793.88 88888.00 2014-02-19 16:48:35.375 050 12559.40 144.80 54793.82 88888.00 2014-02-19 16:48:35.500 050 12559.40 144.80 54793.82 88888.00 2014-02-19 16:48:35.625 050 12559.33 144.85 54793.82 88888.00 2014-02-19 16:48:35.750 050 12559.33 144.88 54793.80 88888.00 2014-02-19 16:48:35.875 050 12559.38 144.85 54793.80 88888.00 2014-02-19 16:48:36.000 050 12559.40 144.80 54793.78 88888.00 2014-02-19 16:48:36.125 050 12559.38 144.85 54793.78 88888.00 2014-02-19 16:48:36.250 050 12559.33 144.88 54793.78 88888.00 2014-02-19 16:48:36.375 050 12559.40 144.88 54793.75 88888.00 2014-02-19 16:48:36.500 050 12559.45 144.88 54793.78 88888.00 2014-02-19 16:48:36.625 050 12559.38 144.85 54793.75 88888.00 2014-02-19 16:48:36.750 050 12559.33 144.88 54793.75 88888.00 2014-02-19 16:48:36.875 050 12559.25 144.85 54793.75 88888.00 2014-02-19 16:48:37.000 050 12559.30 144.90 54793.75 88888.00 2014-02-19 16:48:37.125 050 12559.27 144.90 54793.78 88888.00 2014-02-19 16:48:37.250 050 12559.20 144.90 54793.72 88888.00 2014-02-19 16:48:37.375 050 12559.30 144.93 54793.70 88888.00 2014-02-19 16:48:37.500 050 12559.35 144.93 54793.72 88888.00 2014-02-19 16:48:37.625 050 12559.38 144.90 54793.70 88888.00 2014-02-19 16:48:37.750 050 12559.35 144.90 54793.70 88888.00 2014-02-19 16:48:37.875 050 12559.33 144.90 54793.70 88888.00 2014-02-19 16:48:38.000 050 12559.30 144.90 54793.68 88888.00 2014-02-19 16:48:38.125 050 12559.30 144.93 54793.70 88888.00 2014-02-19 16:48:38.250 050 12559.27 144.93 54793.68 88888.00 2014-02-19 16:48:38.375 050 12559.35 144.95 54793.68 88888.00 2014-02-19 16:48:38.500 050 12559.38 144.95 54793.68 88888.00 2014-02-19 16:48:38.625 050 12559.33 144.95 54793.68 88888.00 2014-02-19 16:48:38.750 050 12559.33 144.95 54793.65 88888.00 2014-02-19 16:48:38.875 050 12559.30 144.93 54793.68 88888.00 2014-02-19 16:48:39.000 050 12559.27 144.93 54793.65 88888.00 2014-02-19 16:48:39.125 050 12559.27 144.90 54793.68 88888.00 2014-02-19 16:48:39.250 050 12559.25 144.90 54793.65 88888.00 2014-02-19 16:48:39.375 050 12559.27 144.97 54793.65 88888.00 2014-02-19 16:48:39.500 050 12559.25 144.95 54793.65 88888.00 2014-02-19 16:48:39.625 050 12559.20 144.95 54793.65 88888.00 2014-02-19 16:48:39.750 050 12559.15 144.97 54793.62 88888.00 2014-02-19 16:48:39.875 050 12559.23 144.97 54793.60 88888.00 2014-02-19 16:48:40.000 050 12559.25 144.97 54793.57 88888.00 2014-02-19 16:48:40.125 050 12559.27 144.95 54793.57 88888.00 2014-02-19 16:48:40.250 050 12559.20 144.93 54793.57 88888.00 2014-02-19 16:48:40.375 050 12559.17 144.95 54793.53 88888.00 2014-02-19 16:48:40.500 050 12559.20 145.00 54793.55 88888.00 2014-02-19 16:48:40.625 050 12559.23 145.03 54793.57 88888.00 2014-02-19 16:48:40.750 050 12559.23 145.00 54793.55 88888.00 2014-02-19 16:48:40.875 050 12559.20 144.97 54793.55 88888.00 2014-02-19 16:48:41.000 050 12559.20 145.00 54793.55 88888.00 2014-02-19 16:48:41.125 050 12559.20 145.03 54793.53 88888.00 2014-02-19 16:48:41.250 050 12559.17 145.03 54793.55 88888.00 2014-02-19 16:48:41.375 050 12559.17 145.03 54793.55 88888.00 2014-02-19 16:48:41.500 050 12559.17 145.00 54793.53 88888.00 2014-02-19 16:48:41.625 050 12559.17 145.03 54793.53 88888.00 2014-02-19 16:48:41.750 050 12559.17 145.03 54793.50 88888.00 2014-02-19 16:48:41.875 050 12559.15 145.03 54793.53 88888.00 2014-02-19 16:48:42.000 050 12559.15 145.05 54793.43 88888.00 2014-02-19 16:48:42.125 050 12559.15 145.03 54793.45 88888.00 2014-02-19 16:48:42.250 050 12559.08 145.00 54793.45 88888.00 2014-02-19 16:48:42.375 050 12559.12 145.03 54793.45 88888.00 2014-02-19 16:48:42.500 050 12559.15 145.03 54793.47 88888.00 2014-02-19 16:48:42.625 050 12559.12 145.03 54793.47 88888.00 2014-02-19 16:48:42.750 050 12559.12 145.03 54793.43 88888.00 2014-02-19 16:48:42.875 050 12559.15 145.05 54793.40 88888.00 2014-02-19 16:48:43.000 050 12559.17 145.03 54793.43 88888.00 2014-02-19 16:48:43.125 050 12559.20 145.05 54793.43 88888.00 2014-02-19 16:48:43.250 050 12559.12 145.03 54793.38 88888.00 2014-02-19 16:48:43.375 050 12559.20 145.05 54793.35 88888.00 2014-02-19 16:48:43.500 050 12559.20 145.05 54793.40 88888.00 2014-02-19 16:48:43.625 050 12559.17 145.07 54793.35 88888.00 2014-02-19 16:48:43.750 050 12559.15 145.07 54793.35 88888.00 2014-02-19 16:48:43.875 050 12559.08 145.07 54793.38 88888.00 2014-02-19 16:48:44.000 050 12559.10 145.07 54793.32 88888.00 2014-02-19 16:48:44.125 050 12559.10 145.10 54793.30 88888.00 2014-02-19 16:48:44.250 050 12559.02 145.10 54793.30 88888.00 2014-02-19 16:48:44.375 050 12559.00 145.07 54793.30 88888.00 2014-02-19 16:48:44.500 050 12558.98 145.10 54793.30 88888.00 2014-02-19 16:48:44.625 050 12558.95 145.12 54793.30 88888.00 2014-02-19 16:48:44.750 050 12558.92 145.10 54793.28 88888.00 2014-02-19 16:48:44.875 050 12558.88 145.10 54793.30 88888.00 2014-02-19 16:48:45.000 050 12558.88 145.12 54793.28 88888.00 2014-02-19 16:48:45.125 050 12558.90 145.07 54793.28 88888.00 2014-02-19 16:48:45.250 050 12558.95 145.07 54793.25 88888.00 2014-02-19 16:48:45.375 050 12558.95 145.10 54793.22 88888.00 2014-02-19 16:48:45.500 050 12558.92 145.10 54793.20 88888.00 2014-02-19 16:48:45.625 050 12558.85 145.12 54793.20 88888.00 2014-02-19 16:48:45.750 050 12558.90 145.15 54793.22 88888.00 2014-02-19 16:48:45.875 050 12558.90 145.10 54793.22 88888.00 2014-02-19 16:48:46.000 050 12558.90 145.10 54793.18 88888.00 2014-02-19 16:48:46.125 050 12558.88 145.12 54793.20 88888.00 2014-02-19 16:48:46.250 050 12558.92 145.15 54793.20 88888.00 2014-02-19 16:48:46.375 050 12558.98 145.15 54793.18 88888.00 2014-02-19 16:48:46.500 050 12558.98 145.15 54793.18 88888.00 2014-02-19 16:48:46.625 050 12558.95 145.12 54793.12 88888.00 2014-02-19 16:48:46.750 050 12558.90 145.12 54793.12 88888.00 2014-02-19 16:48:46.875 050 12558.90 145.10 54793.12 88888.00 2014-02-19 16:48:47.000 050 12558.85 145.12 54793.12 88888.00 2014-02-19 16:48:47.125 050 12558.83 145.10 54793.12 88888.00 2014-02-19 16:48:47.250 050 12558.83 145.10 54793.18 88888.00 2014-02-19 16:48:47.375 050 12558.83 145.10 54793.20 88888.00 2014-02-19 16:48:47.500 050 12558.88 145.07 54793.18 88888.00 2014-02-19 16:48:47.625 050 12558.83 145.07 54793.15 88888.00 2014-02-19 16:48:47.750 050 12558.75 145.07 54793.15 88888.00 2014-02-19 16:48:47.875 050 12558.67 145.07 54793.12 88888.00 2014-02-19 16:48:48.000 050 12558.70 145.07 54793.07 88888.00 2014-02-19 16:48:48.125 050 12558.70 145.07 54793.05 88888.00 2014-02-19 16:48:48.250 050 12558.62 145.05 54793.03 88888.00 2014-02-19 16:48:48.375 050 12558.70 145.07 54793.03 88888.00 2014-02-19 16:48:48.500 050 12558.70 145.07 54793.00 88888.00 2014-02-19 16:48:48.625 050 12558.70 145.05 54793.03 88888.00 2014-02-19 16:48:48.750 050 12558.73 145.05 54793.00 88888.00 2014-02-19 16:48:48.875 050 12558.70 145.05 54793.00 88888.00 2014-02-19 16:48:49.000 050 12558.62 145.07 54793.00 88888.00 2014-02-19 16:48:49.125 050 12558.58 145.05 54792.97 88888.00 2014-02-19 16:48:49.250 050 12558.60 145.05 54792.97 88888.00 2014-02-19 16:48:49.375 050 12558.70 145.07 54792.97 88888.00 2014-02-19 16:48:49.500 050 12558.67 145.03 54792.95 88888.00 2014-02-19 16:48:49.625 050 12558.62 145.05 54792.95 88888.00 2014-02-19 16:48:49.750 050 12558.65 145.03 54792.95 88888.00 2014-02-19 16:48:49.875 050 12558.70 145.05 54792.93 88888.00 2014-02-19 16:48:50.000 050 12558.67 145.03 54792.90 88888.00 2014-02-19 16:48:50.125 050 12558.62 145.05 54792.93 88888.00 2014-02-19 16:48:50.250 050 12558.55 145.03 54792.93 88888.00 2014-02-19 16:48:50.375 050 12558.52 145.03 54792.93 88888.00 2014-02-19 16:48:50.500 050 12558.52 145.03 54792.90 88888.00 2014-02-19 16:48:50.625 050 12558.50 145.03 54792.88 88888.00 2014-02-19 16:48:50.750 050 12558.42 145.00 54792.90 88888.00 2014-02-19 16:48:50.875 050 12558.50 144.97 54792.88 88888.00 2014-02-19 16:48:51.000 050 12558.55 144.97 54792.85 88888.00 2014-02-19 16:48:51.125 050 12558.55 145.03 54792.85 88888.00 2014-02-19 16:48:51.250 050 12558.55 145.00 54792.88 88888.00 2014-02-19 16:48:51.375 050 12558.55 144.95 54792.88 88888.00 2014-02-19 16:48:51.500 050 12558.50 144.97 54792.85 88888.00 2014-02-19 16:48:51.625 050 12558.45 145.00 54792.85 88888.00 2014-02-19 16:48:51.750 050 12558.38 144.95 54792.82 88888.00 2014-02-19 16:48:51.875 050 12558.33 144.95 54792.85 88888.00 2014-02-19 16:48:52.000 050 12558.27 144.93 54792.82 88888.00 2014-02-19 16:48:52.125 050 12558.35 144.95 54792.82 88888.00 2014-02-19 16:48:52.250 050 12558.33 144.95 54792.82 88888.00 2014-02-19 16:48:52.375 050 12558.30 144.97 54792.82 88888.00 2014-02-19 16:48:52.500 050 12558.35 144.97 54792.80 88888.00 2014-02-19 16:48:52.625 050 12558.33 144.95 54792.80 88888.00 2014-02-19 16:48:52.750 050 12558.35 144.95 54792.80 88888.00 2014-02-19 16:48:52.875 050 12558.30 144.95 54792.80 88888.00 2014-02-19 16:48:53.000 050 12558.23 144.93 54792.75 88888.00 2014-02-19 16:48:53.125 050 12558.17 144.90 54792.75 88888.00 2014-02-19 16:48:53.250 050 12558.23 144.93 54792.78 88888.00 2014-02-19 16:48:53.375 050 12558.25 144.95 54792.78 88888.00 2014-02-19 16:48:53.500 050 12558.25 144.93 54792.78 88888.00 2014-02-19 16:48:53.625 050 12558.23 144.93 54792.75 88888.00 2014-02-19 16:48:53.750 050 12558.20 144.90 54792.75 88888.00 2014-02-19 16:48:53.875 050 12558.15 144.90 54792.75 88888.00 2014-02-19 16:48:54.000 050 12558.12 144.90 54792.70 88888.00 2014-02-19 16:48:54.125 050 12558.12 144.88 54792.75 88888.00 2014-02-19 16:48:54.250 050 12558.10 144.90 54792.72 88888.00 2014-02-19 16:48:54.375 050 12558.12 144.93 54792.70 88888.00 2014-02-19 16:48:54.500 050 12558.10 144.95 54792.65 88888.00 2014-02-19 16:48:54.625 050 12558.08 144.93 54792.68 88888.00 2014-02-19 16:48:54.750 050 12558.05 144.90 54792.68 88888.00 2014-02-19 16:48:54.875 050 12558.02 144.93 54792.62 88888.00 2014-02-19 16:48:55.000 050 12557.95 144.93 54792.62 88888.00 2014-02-19 16:48:55.125 050 12557.98 144.93 54792.65 88888.00 2014-02-19 16:48:55.250 050 12557.95 144.90 54792.68 88888.00 2014-02-19 16:48:55.375 050 12557.95 144.90 54792.70 88888.00 2014-02-19 16:48:55.500 050 12557.98 144.93 54792.68 88888.00 2014-02-19 16:48:55.625 050 12557.98 144.93 54792.62 88888.00 2014-02-19 16:48:55.750 050 12557.98 144.93 54792.60 88888.00 2014-02-19 16:48:55.875 050 12557.92 144.90 54792.60 88888.00 2014-02-19 16:48:56.000 050 12557.90 144.88 54792.60 88888.00 2014-02-19 16:48:56.125 050 12557.92 144.90 54792.57 88888.00 2014-02-19 16:48:56.250 050 12557.90 144.88 54792.60 88888.00 2014-02-19 16:48:56.375 050 12557.88 144.90 54792.62 88888.00 2014-02-19 16:48:56.500 050 12557.90 144.88 54792.60 88888.00 2014-02-19 16:48:56.625 050 12557.85 144.85 54792.55 88888.00 2014-02-19 16:48:56.750 050 12557.77 144.88 54792.55 88888.00 2014-02-19 16:48:56.875 050 12557.77 144.88 54792.57 88888.00 2014-02-19 16:48:57.000 050 12557.77 144.88 54792.55 88888.00 2014-02-19 16:48:57.125 050 12557.77 144.90 54792.53 88888.00 2014-02-19 16:48:57.250 050 12557.73 144.85 54792.50 88888.00 2014-02-19 16:48:57.375 050 12557.73 144.85 54792.50 88888.00 2014-02-19 16:48:57.500 050 12557.70 144.88 54792.50 88888.00 2014-02-19 16:48:57.625 050 12557.75 144.85 54792.50 88888.00 2014-02-19 16:48:57.750 050 12557.73 144.88 54792.47 88888.00 2014-02-19 16:48:57.875 050 12557.73 144.88 54792.47 88888.00 2014-02-19 16:48:58.000 050 12557.62 144.85 54792.47 88888.00 2014-02-19 16:48:58.125 050 12557.60 144.88 54792.47 88888.00 2014-02-19 16:48:58.250 050 12557.60 144.88 54792.45 88888.00 2014-02-19 16:48:58.375 050 12557.65 144.88 54792.43 88888.00 2014-02-19 16:48:58.500 050 12557.62 144.88 54792.43 88888.00 2014-02-19 16:48:58.625 050 12557.58 144.88 54792.43 88888.00 2014-02-19 16:48:58.750 050 12557.60 144.88 54792.40 88888.00 2014-02-19 16:48:58.875 050 12557.62 144.88 54792.40 88888.00 2014-02-19 16:48:59.000 050 12557.60 144.88 54792.38 88888.00 2014-02-19 16:48:59.125 050 12557.60 144.88 54792.40 88888.00 2014-02-19 16:48:59.250 050 12557.52 144.85 54792.40 88888.00 2014-02-19 16:48:59.375 050 12557.55 144.85 54792.40 88888.00 2014-02-19 16:48:59.500 050 12557.52 144.88 54792.38 88888.00 2014-02-19 16:48:59.625 050 12557.48 144.88 54792.38 88888.00 2014-02-19 16:48:59.750 050 12557.50 144.88 54792.35 88888.00 2014-02-19 16:48:59.875 050 12557.48 144.88 54792.35 88888.00 2014-02-19 16:49:00.000 050 12557.42 144.88 54792.35 88888.00 2014-02-19 16:49:00.125 050 12557.38 144.88 54792.35 88888.00 2014-02-19 16:49:00.250 050 12557.25 144.88 54792.32 88888.00 2014-02-19 16:49:00.375 050 12557.27 144.90 54792.32 88888.00 2014-02-19 16:49:00.500 050 12557.30 144.90 54792.30 88888.00 2014-02-19 16:49:00.625 050 12557.30 144.88 54792.32 88888.00 2014-02-19 16:49:00.750 050 12557.30 144.90 54792.32 88888.00 2014-02-19 16:49:00.875 050 12557.30 144.90 54792.28 88888.00 2014-02-19 16:49:01.000 050 12557.30 144.90 54792.28 88888.00 2014-02-19 16:49:01.125 050 12557.35 144.93 54792.32 88888.00 2014-02-19 16:49:01.250 050 12557.27 144.93 54792.30 88888.00 2014-02-19 16:49:01.375 050 12557.27 144.95 54792.28 88888.00 2014-02-19 16:49:01.500 050 12557.27 144.95 54792.25 88888.00 2014-02-19 16:49:01.625 050 12557.25 144.90 54792.25 88888.00 2014-02-19 16:49:01.750 050 12557.23 144.93 54792.22 88888.00 2014-02-19 16:49:01.875 050 12557.20 144.95 54792.20 88888.00 2014-02-19 16:49:02.000 050 12557.15 144.95 54792.20 88888.00 2014-02-19 16:49:02.125 050 12557.10 144.93 54792.20 88888.00 2014-02-19 16:49:02.250 050 12557.02 144.90 54792.20 88888.00 2014-02-19 16:49:02.375 050 12557.02 144.93 54792.18 88888.00 2014-02-19 16:49:02.500 050 12557.02 144.95 54792.15 88888.00 2014-02-19 16:49:02.625 050 12557.02 144.95 54792.15 88888.00 2014-02-19 16:49:02.750 050 12556.95 144.95 54792.12 88888.00 2014-02-19 16:49:02.875 050 12557.00 145.00 54792.15 88888.00 2014-02-19 16:49:03.000 050 12557.05 144.97 54792.15 88888.00 2014-02-19 16:49:03.125 050 12557.05 144.97 54792.10 88888.00 2014-02-19 16:49:03.250 050 12556.98 144.97 54792.10 88888.00 2014-02-19 16:49:03.375 050 12556.98 144.95 54792.07 88888.00 2014-02-19 16:49:03.500 050 12556.92 145.00 54792.10 88888.00 2014-02-19 16:49:03.625 050 12556.95 145.00 54792.10 88888.00 2014-02-19 16:49:03.750 050 12556.98 145.00 54792.07 88888.00 2014-02-19 16:49:03.875 050 12556.98 145.05 54792.07 88888.00 2014-02-19 16:49:04.000 050 12556.95 145.05 54792.10 88888.00 2014-02-19 16:49:04.125 050 12556.85 145.05 54792.10 88888.00 2014-02-19 16:49:04.250 050 12556.77 145.07 54792.07 88888.00 2014-02-19 16:49:04.375 050 12556.80 145.07 54792.03 88888.00 2014-02-19 16:49:04.500 050 12556.80 145.07 54792.03 88888.00 2014-02-19 16:49:04.625 050 12556.77 145.10 54792.05 88888.00 2014-02-19 16:49:04.750 050 12556.75 145.10 54792.00 88888.00 2014-02-19 16:49:04.875 050 12556.77 145.07 54792.00 88888.00 2014-02-19 16:49:05.000 050 12556.77 145.10 54792.00 88888.00 2014-02-19 16:49:05.125 050 12556.70 145.12 54792.00 88888.00 2014-02-19 16:49:05.250 050 12556.73 145.12 54791.97 88888.00 2014-02-19 16:49:05.375 050 12556.70 145.15 54791.97 88888.00 2014-02-19 16:49:05.500 050 12556.75 145.18 54792.00 88888.00 2014-02-19 16:49:05.625 050 12556.80 145.20 54792.00 88888.00 2014-02-19 16:49:05.750 050 12556.77 145.22 54792.00 88888.00 2014-02-19 16:49:05.875 050 12556.73 145.20 54791.97 88888.00 2014-02-19 16:49:06.000 050 12556.77 145.22 54791.95 88888.00 2014-02-19 16:49:06.125 050 12556.77 145.25 54791.95 88888.00 2014-02-19 16:49:06.250 050 12556.73 145.25 54791.97 88888.00 2014-02-19 16:49:06.375 050 12556.75 145.28 54791.95 88888.00 2014-02-19 16:49:06.500 050 12556.73 145.30 54791.95 88888.00 2014-02-19 16:49:06.625 050 12556.67 145.28 54791.93 88888.00 2014-02-19 16:49:06.750 050 12556.65 145.32 54791.90 88888.00 2014-02-19 16:49:06.875 050 12556.65 145.32 54791.88 88888.00 2014-02-19 16:49:07.000 050 12556.67 145.32 54791.90 88888.00 2014-02-19 16:49:07.125 050 12556.60 145.38 54791.90 88888.00 2014-02-19 16:49:07.250 050 12556.52 145.40 54791.88 88888.00 2014-02-19 16:49:07.375 050 12556.50 145.40 54791.82 88888.00 2014-02-19 16:49:07.500 050 12556.50 145.38 54791.85 88888.00 2014-02-19 16:49:07.625 050 12556.50 145.43 54791.82 88888.00 2014-02-19 16:49:07.750 050 12556.48 145.45 54791.82 88888.00 2014-02-19 16:49:07.875 050 12556.45 145.50 54791.85 88888.00 2014-02-19 16:49:08.000 050 12556.50 145.50 54791.78 88888.00 2014-02-19 16:49:08.125 050 12556.45 145.53 54791.80 88888.00 2014-02-19 16:49:08.250 050 12556.30 145.50 54791.80 88888.00 2014-02-19 16:49:08.375 050 12556.38 145.55 54791.75 88888.00 2014-02-19 16:49:08.500 050 12556.40 145.55 54791.80 88888.00 2014-02-19 16:49:08.625 050 12556.38 145.62 54791.78 88888.00 2014-02-19 16:49:08.750 050 12556.27 145.65 54791.75 88888.00 2014-02-19 16:49:08.875 050 12556.23 145.65 54791.78 88888.00 2014-02-19 16:49:09.000 050 12556.17 145.65 54791.75 88888.00 2014-02-19 16:49:09.125 050 12556.17 145.68 54791.75 88888.00 2014-02-19 16:49:09.250 050 12556.17 145.70 54791.78 88888.00 2014-02-19 16:49:09.375 050 12556.20 145.75 54791.78 88888.00 2014-02-19 16:49:09.500 050 12556.20 145.78 54791.72 88888.00 2014-02-19 16:49:09.625 050 12556.20 145.78 54791.70 88888.00 2014-02-19 16:49:09.750 050 12556.17 145.80 54791.72 88888.00 2014-02-19 16:49:09.875 050 12556.20 145.85 54791.70 88888.00 2014-02-19 16:49:10.000 050 12556.25 145.85 54791.68 88888.00 2014-02-19 16:49:10.125 050 12556.20 145.85 54791.70 88888.00 2014-02-19 16:49:10.250 050 12556.15 145.85 54791.65 88888.00 2014-02-19 16:49:10.375 050 12556.20 145.90 54791.68 88888.00 2014-02-19 16:49:10.500 050 12556.20 145.93 54791.68 88888.00 2014-02-19 16:49:10.625 050 12556.17 145.95 54791.65 88888.00 2014-02-19 16:49:10.750 050 12556.12 146.00 54791.68 88888.00 2014-02-19 16:49:10.875 050 12556.10 146.05 54791.68 88888.00 2014-02-19 16:49:11.000 050 12556.10 146.07 54791.65 88888.00 2014-02-19 16:49:11.125 050 12556.08 146.05 54791.65 88888.00 2014-02-19 16:49:11.250 050 12556.00 146.05 54791.65 88888.00 2014-02-19 16:49:11.375 050 12555.98 146.10 54791.57 88888.00 2014-02-19 16:49:11.500 050 12556.00 146.12 54791.60 88888.00 2014-02-19 16:49:11.625 050 12556.00 146.20 54791.60 88888.00 2014-02-19 16:49:11.750 050 12556.00 146.20 54791.60 88888.00 2014-02-19 16:49:11.875 050 12555.92 146.22 54791.55 88888.00 2014-02-19 16:49:12.000 050 12555.85 146.22 54791.55 88888.00 2014-02-19 16:49:12.125 050 12555.85 146.28 54791.57 88888.00 2014-02-19 16:49:12.250 050 12555.83 146.30 54791.60 88888.00 2014-02-19 16:49:12.375 050 12555.83 146.32 54791.57 88888.00 2014-02-19 16:49:12.500 050 12555.77 146.35 54791.55 88888.00 2014-02-19 16:49:12.625 050 12555.80 146.40 54791.55 88888.00 2014-02-19 16:49:12.750 050 12555.88 146.45 54791.55 88888.00 2014-02-19 16:49:12.875 050 12555.90 146.45 54791.55 88888.00 2014-02-19 16:49:13.000 050 12555.88 146.45 54791.53 88888.00 2014-02-19 16:49:13.125 050 12555.75 146.47 54791.55 88888.00 2014-02-19 16:49:13.250 050 12555.67 146.50 54791.50 88888.00 2014-02-19 16:49:13.375 050 12555.67 146.53 54791.50 88888.00 2014-02-19 16:49:13.500 050 12555.65 146.57 54791.50 88888.00 2014-02-19 16:49:13.625 050 12555.70 146.57 54791.53 88888.00 2014-02-19 16:49:13.750 050 12555.73 146.62 54791.55 88888.00 2014-02-19 16:49:13.875 050 12555.67 146.68 54791.53 88888.00 2014-02-19 16:49:14.000 050 12555.70 146.70 54791.47 88888.00 2014-02-19 16:49:14.125 050 12555.70 146.75 54791.53 88888.00 2014-02-19 16:49:14.250 050 12555.62 146.75 54791.53 88888.00 2014-02-19 16:49:14.375 050 12555.60 146.78 54791.50 88888.00 2014-02-19 16:49:14.500 050 12555.60 146.80 54791.45 88888.00 2014-02-19 16:49:14.625 050 12555.60 146.82 54791.45 88888.00 2014-02-19 16:49:14.750 050 12555.52 146.88 54791.45 88888.00 2014-02-19 16:49:14.875 050 12555.48 146.85 54791.45 88888.00 2014-02-19 16:49:15.000 050 12555.48 146.90 54791.43 88888.00 2014-02-19 16:49:15.125 050 12555.52 146.95 54791.43 88888.00 2014-02-19 16:49:15.250 050 12555.52 146.95 54791.45 88888.00 2014-02-19 16:49:15.375 050 12555.50 146.97 54791.43 88888.00 2014-02-19 16:49:15.500 050 12555.45 147.00 54791.43 88888.00 2014-02-19 16:49:15.625 050 12555.40 147.05 54791.40 88888.00 2014-02-19 16:49:15.750 050 12555.40 147.07 54791.40 88888.00 2014-02-19 16:49:15.875 050 12555.42 147.12 54791.43 88888.00 2014-02-19 16:49:16.000 050 12555.38 147.18 54791.43 88888.00 2014-02-19 16:49:16.125 050 12555.33 147.20 54791.43 88888.00 2014-02-19 16:49:16.250 050 12555.25 147.20 54791.40 88888.00 2014-02-19 16:49:16.375 050 12555.27 147.25 54791.40 88888.00 2014-02-19 16:49:16.500 050 12555.25 147.28 54791.38 88888.00 2014-02-19 16:49:16.625 050 12555.30 147.28 54791.40 88888.00 2014-02-19 16:49:16.750 050 12555.30 147.32 54791.38 88888.00 2014-02-19 16:49:16.875 050 12555.25 147.32 54791.35 88888.00 2014-02-19 16:49:17.000 050 12555.23 147.35 54791.35 88888.00 2014-02-19 16:49:17.125 050 12555.20 147.40 54791.32 88888.00 2014-02-19 16:49:17.250 050 12555.15 147.40 54791.35 88888.00 2014-02-19 16:49:17.375 050 12555.20 147.43 54791.35 88888.00 2014-02-19 16:49:17.500 050 12555.15 147.47 54791.35 88888.00 2014-02-19 16:49:17.625 050 12555.05 147.50 54791.38 88888.00 2014-02-19 16:49:17.750 050 12554.98 147.55 54791.38 88888.00 2014-02-19 16:49:17.875 050 12554.92 147.57 54791.35 88888.00 2014-02-19 16:49:18.000 050 12554.95 147.60 54791.35 88888.00 2014-02-19 16:49:18.125 050 12555.00 147.60 54791.35 88888.00 2014-02-19 16:49:18.250 050 12555.05 147.65 54791.35 88888.00 2014-02-19 16:49:18.375 050 12555.02 147.68 54791.32 88888.00 2014-02-19 16:49:18.500 050 12554.92 147.70 54791.32 88888.00 2014-02-19 16:49:18.625 050 12554.88 147.72 54791.35 88888.00 2014-02-19 16:49:18.750 050 12554.92 147.78 54791.35 88888.00 2014-02-19 16:49:18.875 050 12554.90 147.80 54791.35 88888.00 2014-02-19 16:49:19.000 050 12554.88 147.82 54791.32 88888.00 2014-02-19 16:49:19.125 050 12554.85 147.85 54791.32 88888.00 2014-02-19 16:49:19.250 050 12554.77 147.85 54791.35 88888.00 2014-02-19 16:49:19.375 050 12554.83 147.93 54791.35 88888.00 2014-02-19 16:49:19.500 050 12554.83 147.95 54791.32 88888.00 2014-02-19 16:49:19.625 050 12554.75 147.97 54791.32 88888.00 2014-02-19 16:49:19.750 050 12554.73 147.97 54791.35 88888.00 2014-02-19 16:49:19.875 050 12554.80 148.03 54791.38 88888.00 2014-02-19 16:49:20.000 050 12554.85 148.05 54791.32 88888.00 2014-02-19 16:49:20.125 050 12554.83 148.05 54791.32 88888.00 2014-02-19 16:49:20.250 050 12554.77 148.05 54791.32 88888.00 2014-02-19 16:49:20.375 050 12554.70 148.07 54791.30 88888.00 2014-02-19 16:49:20.500 050 12554.62 148.10 54791.28 88888.00 2014-02-19 16:49:20.625 050 12554.60 148.12 54791.30 88888.00 2014-02-19 16:49:20.750 050 12554.55 148.12 54791.28 88888.00 2014-02-19 16:49:20.875 050 12554.52 148.20 54791.30 88888.00 2014-02-19 16:49:21.000 050 12554.55 148.20 54791.28 88888.00 2014-02-19 16:49:21.125 050 12554.60 148.22 54791.30 88888.00 2014-02-19 16:49:21.250 050 12554.55 148.22 54791.30 88888.00 2014-02-19 16:49:21.375 050 12554.55 148.28 54791.30 88888.00 2014-02-19 16:49:21.500 050 12554.45 148.30 54791.28 88888.00 2014-02-19 16:49:21.625 050 12554.40 148.35 54791.25 88888.00 2014-02-19 16:49:21.750 050 12554.40 148.38 54791.28 88888.00 2014-02-19 16:49:21.875 050 12554.42 148.40 54791.30 88888.00 2014-02-19 16:49:22.000 050 12554.45 148.43 54791.25 88888.00 2014-02-19 16:49:22.125 050 12554.38 148.40 54791.28 88888.00 2014-02-19 16:49:22.250 050 12554.30 148.45 54791.25 88888.00 2014-02-19 16:49:22.375 050 12554.35 148.50 54791.25 88888.00 2014-02-19 16:49:22.500 050 12554.35 148.50 54791.30 88888.00 2014-02-19 16:49:22.625 050 12554.35 148.53 54791.30 88888.00 2014-02-19 16:49:22.750 050 12554.35 148.55 54791.30 88888.00 2014-02-19 16:49:22.875 050 12554.35 148.57 54791.30 88888.00 2014-02-19 16:49:23.000 050 12554.30 148.57 54791.28 88888.00 2014-02-19 16:49:23.125 050 12554.25 148.62 54791.28 88888.00 2014-02-19 16:49:23.250 050 12554.15 148.60 54791.25 88888.00 2014-02-19 16:49:23.375 050 12554.17 148.62 54791.25 88888.00 2014-02-19 16:49:23.500 050 12554.23 148.70 54791.28 88888.00 2014-02-19 16:49:23.625 050 12554.20 148.70 54791.25 88888.00 2014-02-19 16:49:23.750 050 12554.17 148.72 54791.25 88888.00 2014-02-19 16:49:23.875 050 12554.17 148.75 54791.25 88888.00 2014-02-19 16:49:24.000 050 12554.25 148.78 54791.25 88888.00 2014-02-19 16:49:24.125 050 12554.17 148.78 54791.25 88888.00 2014-02-19 16:49:24.250 050 12554.10 148.78 54791.25 88888.00 2014-02-19 16:49:24.375 050 12554.08 148.85 54791.25 88888.00 2014-02-19 16:49:24.500 050 12554.00 148.88 54791.22 88888.00 2014-02-19 16:49:24.625 050 12554.08 148.88 54791.22 88888.00 2014-02-19 16:49:24.750 050 12554.15 148.85 54791.22 88888.00 2014-02-19 16:49:24.875 050 12554.15 148.85 54791.18 88888.00 2014-02-19 16:49:25.000 050 12554.10 148.88 54791.20 88888.00 2014-02-19 16:49:25.125 050 12554.00 148.97 54791.22 88888.00 2014-02-19 16:49:25.250 050 12554.00 148.97 54791.22 88888.00 2014-02-19 16:49:25.375 050 12554.08 149.00 54791.22 88888.00 2014-02-19 16:49:25.500 050 12554.08 149.03 54791.22 88888.00 2014-02-19 16:49:25.625 050 12554.02 149.05 54791.22 88888.00 2014-02-19 16:49:25.750 050 12554.02 149.05 54791.20 88888.00 2014-02-19 16:49:25.875 050 12554.02 149.07 54791.20 88888.00 2014-02-19 16:49:26.000 050 12554.12 149.10 54791.18 88888.00 2014-02-19 16:49:26.125 050 12554.15 149.12 54791.18 88888.00 2014-02-19 16:49:26.250 050 12554.10 149.12 54791.18 88888.00 2014-02-19 16:49:26.375 050 12554.12 149.15 54791.18 88888.00 2014-02-19 16:49:26.500 050 12554.12 149.18 54791.18 88888.00 2014-02-19 16:49:26.625 050 12554.12 149.20 54791.15 88888.00 2014-02-19 16:49:26.750 050 12554.10 149.22 54791.18 88888.00 2014-02-19 16:49:26.875 050 12554.08 149.28 54791.18 88888.00 2014-02-19 16:49:27.000 050 12554.08 149.30 54791.15 88888.00 2014-02-19 16:49:27.125 050 12554.10 149.30 54791.15 88888.00 2014-02-19 16:49:27.250 050 12554.08 149.35 54791.15 88888.00 2014-02-19 16:49:27.375 050 12554.05 149.38 54791.15 88888.00 2014-02-19 16:49:27.500 050 12554.00 149.40 54791.15 88888.00 2014-02-19 16:49:27.625 050 12554.05 149.40 54791.07 88888.00 2014-02-19 16:49:27.750 050 12554.08 149.43 54791.05 88888.00 2014-02-19 16:49:27.875 050 12554.10 149.47 54791.07 88888.00 2014-02-19 16:49:28.000 050 12554.10 149.47 54791.05 88888.00 2014-02-19 16:49:28.125 050 12554.08 149.50 54791.07 88888.00 2014-02-19 16:49:28.250 050 12554.02 149.47 54791.05 88888.00 2014-02-19 16:49:28.375 050 12554.10 149.50 54791.07 88888.00 2014-02-19 16:49:28.500 050 12554.17 149.53 54791.07 88888.00 2014-02-19 16:49:28.625 050 12554.25 149.57 54791.05 88888.00 2014-02-19 16:49:28.750 050 12554.25 149.60 54791.03 88888.00 2014-02-19 16:49:28.875 050 12554.25 149.57 54791.03 88888.00 2014-02-19 16:49:29.000 050 12554.20 149.60 54791.00 88888.00 2014-02-19 16:49:29.125 050 12554.17 149.62 54790.97 88888.00 2014-02-19 16:49:29.250 050 12554.23 149.62 54790.97 88888.00 2014-02-19 16:49:29.375 050 12554.27 149.68 54791.00 88888.00 2014-02-19 16:49:29.500 050 12554.33 149.70 54791.03 88888.00 2014-02-19 16:49:29.625 050 12554.27 149.72 54791.03 88888.00 2014-02-19 16:49:29.750 050 12554.30 149.75 54791.00 88888.00 2014-02-19 16:49:29.875 050 12554.35 149.78 54790.97 88888.00 2014-02-19 16:49:30.000 050 12554.35 149.75 54790.97 88888.00 2014-02-19 16:49:30.125 050 12554.35 149.82 54791.00 88888.00 2014-02-19 16:49:30.250 050 12554.35 149.82 54790.97 88888.00 2014-02-19 16:49:30.375 050 12554.38 149.85 54790.95 88888.00 2014-02-19 16:49:30.500 050 12554.35 149.90 54790.95 88888.00 2014-02-19 16:49:30.625 050 12554.38 149.90 54790.97 88888.00 2014-02-19 16:49:30.750 050 12554.40 149.90 54790.97 88888.00 2014-02-19 16:49:30.875 050 12554.45 149.93 54790.97 88888.00 2014-02-19 16:49:31.000 050 12554.48 149.90 54790.95 88888.00 2014-02-19 16:49:31.125 050 12554.55 149.95 54790.97 88888.00 2014-02-19 16:49:31.250 050 12554.58 150.00 54790.97 88888.00 2014-02-19 16:49:31.375 050 12554.58 150.03 54790.93 88888.00 2014-02-19 16:49:31.500 050 12554.58 150.03 54790.93 88888.00 2014-02-19 16:49:31.625 050 12554.60 150.10 54790.93 88888.00 2014-02-19 16:49:31.750 050 12554.65 150.10 54790.93 88888.00 2014-02-19 16:49:31.875 050 12554.62 150.12 54790.93 88888.00 2014-02-19 16:49:32.000 050 12554.60 150.10 54790.88 88888.00 2014-02-19 16:49:32.125 050 12554.58 150.12 54790.90 88888.00 2014-02-19 16:49:32.250 050 12554.60 150.15 54790.90 88888.00 2014-02-19 16:49:32.375 050 12554.73 150.20 54790.90 88888.00 2014-02-19 16:49:32.500 050 12554.80 150.22 54790.88 88888.00 2014-02-19 16:49:32.625 050 12554.83 150.20 54790.88 88888.00 2014-02-19 16:49:32.750 050 12554.83 150.25 54790.85 88888.00 2014-02-19 16:49:32.875 050 12554.92 150.22 54790.85 88888.00 2014-02-19 16:49:33.000 050 12554.95 150.28 54790.82 88888.00 2014-02-19 16:49:33.125 050 12554.85 150.30 54790.85 88888.00 2014-02-19 16:49:33.250 050 12554.80 150.30 54790.85 88888.00 2014-02-19 16:49:33.375 050 12554.90 150.32 54790.80 88888.00 2014-02-19 16:49:33.500 050 12554.88 150.35 54790.80 88888.00 2014-02-19 16:49:33.625 050 12554.90 150.35 54790.80 88888.00 2014-02-19 16:49:33.750 050 12554.92 150.40 54790.80 88888.00 2014-02-19 16:49:33.875 050 12554.98 150.43 54790.82 88888.00 2014-02-19 16:49:34.000 050 12555.00 150.40 54790.78 88888.00 2014-02-19 16:49:34.125 050 12555.08 150.43 54790.78 88888.00 2014-02-19 16:49:34.250 050 12555.12 150.43 54790.78 88888.00 2014-02-19 16:49:34.375 050 12555.25 150.43 54790.75 88888.00 2014-02-19 16:49:34.500 050 12555.23 150.43 54790.72 88888.00 2014-02-19 16:49:34.625 050 12555.20 150.45 54790.72 88888.00 2014-02-19 16:49:34.750 050 12555.23 150.47 54790.75 88888.00 2014-02-19 16:49:34.875 050 12555.25 150.47 54790.75 88888.00 2014-02-19 16:49:35.000 050 12555.30 150.50 54790.70 88888.00 2014-02-19 16:49:35.125 050 12555.35 150.47 54790.68 88888.00 2014-02-19 16:49:35.250 050 12555.35 150.47 54790.72 88888.00 2014-02-19 16:49:35.375 050 12555.42 150.53 54790.75 88888.00 2014-02-19 16:49:35.500 050 12555.48 150.50 54790.68 88888.00 2014-02-19 16:49:35.625 050 12555.50 150.53 54790.68 88888.00 2014-02-19 16:49:35.750 050 12555.55 150.53 54790.65 88888.00 2014-02-19 16:49:35.875 050 12555.60 150.53 54790.65 88888.00 2014-02-19 16:49:36.000 050 12555.62 150.53 54790.62 88888.00 2014-02-19 16:49:36.125 050 12555.67 150.57 54790.65 88888.00 2014-02-19 16:49:36.250 050 12555.73 150.60 54790.68 88888.00 2014-02-19 16:49:36.375 050 12555.75 150.60 54790.70 88888.00 2014-02-19 16:49:36.500 050 12555.75 150.62 54790.65 88888.00 2014-02-19 16:49:36.625 050 12555.77 150.60 54790.65 88888.00 2014-02-19 16:49:36.750 050 12555.80 150.60 54790.62 88888.00 2014-02-19 16:49:36.875 050 12555.83 150.57 54790.62 88888.00 2014-02-19 16:49:37.000 050 12555.88 150.57 54790.60 88888.00 2014-02-19 16:49:37.125 050 12555.90 150.60 54790.65 88888.00 2014-02-19 16:49:37.250 050 12555.85 150.60 54790.65 88888.00 2014-02-19 16:49:37.375 050 12555.92 150.60 54790.62 88888.00 2014-02-19 16:49:37.500 050 12555.95 150.62 54790.62 88888.00 2014-02-19 16:49:37.625 050 12555.98 150.62 54790.62 88888.00 2014-02-19 16:49:37.750 050 12556.02 150.62 54790.60 88888.00 2014-02-19 16:49:37.875 050 12556.05 150.62 54790.60 88888.00 2014-02-19 16:49:38.000 050 12556.08 150.57 54790.60 88888.00 2014-02-19 16:49:38.125 050 12556.17 150.60 54790.60 88888.00 2014-02-19 16:49:38.250 050 12556.23 150.65 54790.60 88888.00 2014-02-19 16:49:38.375 050 12556.23 150.65 54790.60 88888.00 2014-02-19 16:49:38.500 050 12556.23 150.65 54790.57 88888.00 2014-02-19 16:49:38.625 050 12556.27 150.62 54790.57 88888.00 2014-02-19 16:49:38.750 050 12556.33 150.60 54790.55 88888.00 2014-02-19 16:49:38.875 050 12556.35 150.60 54790.55 88888.00 2014-02-19 16:49:39.000 050 12556.40 150.62 54790.55 88888.00 2014-02-19 16:49:39.125 050 12556.42 150.65 54790.57 88888.00 2014-02-19 16:49:39.250 050 12556.35 150.62 54790.55 88888.00 2014-02-19 16:49:39.375 050 12556.40 150.62 54790.55 88888.00 2014-02-19 16:49:39.500 050 12556.48 150.62 54790.55 88888.00 2014-02-19 16:49:39.625 050 12556.52 150.62 54790.57 88888.00 2014-02-19 16:49:39.750 050 12556.48 150.62 54790.55 88888.00 2014-02-19 16:49:39.875 050 12556.50 150.60 54790.55 88888.00 2014-02-19 16:49:40.000 050 12556.58 150.60 54790.53 88888.00 2014-02-19 16:49:40.125 050 12556.55 150.57 54790.53 88888.00 2014-02-19 16:49:40.250 050 12556.50 150.57 54790.53 88888.00 2014-02-19 16:49:40.375 050 12556.60 150.60 54790.53 88888.00 2014-02-19 16:49:40.500 050 12556.73 150.60 54790.57 88888.00 2014-02-19 16:49:40.625 050 12556.77 150.60 54790.55 88888.00 2014-02-19 16:49:40.750 050 12556.73 150.60 54790.55 88888.00 2014-02-19 16:49:40.875 050 12556.75 150.60 54790.53 88888.00 2014-02-19 16:49:41.000 050 12556.77 150.57 54790.53 88888.00 2014-02-19 16:49:41.125 050 12556.75 150.55 54790.53 88888.00 2014-02-19 16:49:41.250 050 12556.70 150.57 54790.53 88888.00 2014-02-19 16:49:41.375 050 12556.80 150.60 54790.53 88888.00 2014-02-19 16:49:41.500 050 12556.85 150.60 54790.53 88888.00 2014-02-19 16:49:41.625 050 12556.90 150.57 54790.53 88888.00 2014-02-19 16:49:41.750 050 12556.90 150.55 54790.50 88888.00 2014-02-19 16:49:41.875 050 12556.90 150.57 54790.50 88888.00 2014-02-19 16:49:42.000 050 12556.92 150.55 54790.50 88888.00 2014-02-19 16:49:42.125 050 12556.95 150.55 54790.53 88888.00 2014-02-19 16:49:42.250 050 12556.92 150.55 54790.53 88888.00 2014-02-19 16:49:42.375 050 12556.98 150.55 54790.53 88888.00 2014-02-19 16:49:42.500 050 12557.02 150.53 54790.50 88888.00 2014-02-19 16:49:42.625 050 12557.10 150.53 54790.47 88888.00 2014-02-19 16:49:42.750 050 12557.12 150.55 54790.50 88888.00 2014-02-19 16:49:42.875 050 12557.15 150.53 54790.50 88888.00 2014-02-19 16:49:43.000 050 12557.17 150.53 54790.47 88888.00 2014-02-19 16:49:43.125 050 12557.20 150.53 54790.50 88888.00 2014-02-19 16:49:43.250 050 12557.15 150.53 54790.50 88888.00 2014-02-19 16:49:43.375 050 12557.20 150.50 54790.43 88888.00 2014-02-19 16:49:43.500 050 12557.27 150.50 54790.45 88888.00 2014-02-19 16:49:43.625 050 12557.27 150.50 54790.45 88888.00 2014-02-19 16:49:43.750 050 12557.27 150.53 54790.45 88888.00 2014-02-19 16:49:43.875 050 12557.30 150.50 54790.45 88888.00 2014-02-19 16:49:44.000 050 12557.33 150.47 54790.45 88888.00 2014-02-19 16:49:44.125 050 12557.35 150.50 54790.47 88888.00 2014-02-19 16:49:44.250 050 12557.33 150.47 54790.47 88888.00 2014-02-19 16:49:44.375 050 12557.35 150.47 54790.45 88888.00 2014-02-19 16:49:44.500 050 12557.35 150.50 54790.45 88888.00 2014-02-19 16:49:44.625 050 12557.40 150.50 54790.43 88888.00 2014-02-19 16:49:44.750 050 12557.45 150.50 54790.43 88888.00 2014-02-19 16:49:44.875 050 12557.42 150.53 54790.40 88888.00 2014-02-19 16:49:45.000 050 12557.48 150.50 54790.43 88888.00 2014-02-19 16:49:45.125 050 12557.50 150.47 54790.43 88888.00 2014-02-19 16:49:45.250 050 12557.50 150.47 54790.43 88888.00 2014-02-19 16:49:45.375 050 12557.60 150.50 54790.43 88888.00 2014-02-19 16:49:45.500 050 12557.60 150.50 54790.43 88888.00 2014-02-19 16:49:45.625 050 12557.58 150.47 54790.43 88888.00 2014-02-19 16:49:45.750 050 12557.55 150.47 54790.45 88888.00 2014-02-19 16:49:45.875 050 12557.58 150.50 54790.43 88888.00 2014-02-19 16:49:46.000 050 12557.65 150.45 54790.43 88888.00 2014-02-19 16:49:46.125 050 12557.67 150.45 54790.43 88888.00 2014-02-19 16:49:46.250 050 12557.67 150.45 54790.45 88888.00 2014-02-19 16:49:46.375 050 12557.70 150.47 54790.45 88888.00 2014-02-19 16:49:46.500 050 12557.70 150.45 54790.43 88888.00 2014-02-19 16:49:46.625 050 12557.73 150.43 54790.43 88888.00 2014-02-19 16:49:46.750 050 12557.77 150.45 54790.43 88888.00 2014-02-19 16:49:46.875 050 12557.80 150.45 54790.45 88888.00 2014-02-19 16:49:47.000 050 12557.80 150.45 54790.43 88888.00 2014-02-19 16:49:47.125 050 12557.85 150.43 54790.43 88888.00 2014-02-19 16:49:47.250 050 12557.83 150.43 54790.43 88888.00 2014-02-19 16:49:47.375 050 12557.92 150.43 54790.43 88888.00 2014-02-19 16:49:47.500 050 12557.98 150.40 54790.43 88888.00 2014-02-19 16:49:47.625 050 12558.00 150.43 54790.43 88888.00 2014-02-19 16:49:47.750 050 12558.02 150.43 54790.43 88888.00 2014-02-19 16:49:47.875 050 12558.00 150.38 54790.40 88888.00 2014-02-19 16:49:48.000 050 12558.00 150.38 54790.40 88888.00 2014-02-19 16:49:48.125 050 12558.02 150.38 54790.40 88888.00 2014-02-19 16:49:48.250 050 12558.05 150.35 54790.40 88888.00 2014-02-19 16:49:48.375 050 12558.17 150.35 54790.38 88888.00 2014-02-19 16:49:48.500 050 12558.20 150.38 54790.40 88888.00 2014-02-19 16:49:48.625 050 12558.17 150.35 54790.38 88888.00 2014-02-19 16:49:48.750 050 12558.25 150.38 54790.40 88888.00 2014-02-19 16:49:48.875 050 12558.27 150.35 54790.40 88888.00 2014-02-19 16:49:49.000 050 12558.27 150.32 54790.35 88888.00 2014-02-19 16:49:49.125 050 12558.25 150.35 54790.38 88888.00 2014-02-19 16:49:49.250 050 12558.33 150.28 54790.38 88888.00 2014-02-19 16:49:49.375 050 12558.48 150.28 54790.40 88888.00 2014-02-19 16:49:49.500 050 12558.50 150.25 54790.38 88888.00 2014-02-19 16:49:49.625 050 12558.50 150.25 54790.38 88888.00 2014-02-19 16:49:49.750 050 12558.50 150.25 54790.35 88888.00 2014-02-19 16:49:49.875 050 12558.55 150.25 54790.38 88888.00 2014-02-19 16:49:50.000 050 12558.58 150.25 54790.38 88888.00 2014-02-19 16:49:50.125 050 12558.52 150.22 54790.38 88888.00 2014-02-19 16:49:50.250 050 12558.58 150.20 54790.38 88888.00 2014-02-19 16:49:50.375 050 12558.65 150.15 54790.32 88888.00 2014-02-19 16:49:50.500 050 12558.67 150.15 54790.38 88888.00 2014-02-19 16:49:50.625 050 12558.73 150.18 54790.38 88888.00 2014-02-19 16:49:50.750 050 12558.80 150.20 54790.35 88888.00 2014-02-19 16:49:50.875 050 12558.90 150.15 54790.35 88888.00 2014-02-19 16:49:51.000 050 12558.92 150.12 54790.35 88888.00 2014-02-19 16:49:51.125 050 12558.92 150.15 54790.40 88888.00 2014-02-19 16:49:51.250 050 12558.90 150.12 54790.38 88888.00 2014-02-19 16:49:51.375 050 12558.92 150.10 54790.35 88888.00 2014-02-19 16:49:51.500 050 12559.00 150.03 54790.35 88888.00 2014-02-19 16:49:51.625 050 12559.10 150.05 54790.35 88888.00 2014-02-19 16:49:51.750 050 12559.12 150.07 54790.30 88888.00 2014-02-19 16:49:51.875 050 12559.10 150.05 54790.32 88888.00 2014-02-19 16:49:52.000 050 12559.17 150.03 54790.32 88888.00 2014-02-19 16:49:52.125 050 12559.17 150.00 54790.35 88888.00 2014-02-19 16:49:52.250 050 12559.15 149.97 54790.32 88888.00 2014-02-19 16:49:52.375 050 12559.23 149.97 54790.35 88888.00 2014-02-19 16:49:52.500 050 12559.25 149.97 54790.30 88888.00 2014-02-19 16:49:52.625 050 12559.30 149.95 54790.32 88888.00 2014-02-19 16:49:52.750 050 12559.27 149.93 54790.32 88888.00 2014-02-19 16:49:52.875 050 12559.27 149.85 54790.30 88888.00 2014-02-19 16:49:53.000 050 12559.35 149.88 54790.32 88888.00 2014-02-19 16:49:53.125 050 12559.45 149.88 54790.35 88888.00 2014-02-19 16:49:53.250 050 12559.48 149.85 54790.35 88888.00 2014-02-19 16:49:53.375 050 12559.48 149.85 54790.35 88888.00 2014-02-19 16:49:53.500 050 12559.52 149.88 54790.32 88888.00 2014-02-19 16:49:53.625 050 12559.58 149.80 54790.32 88888.00 2014-02-19 16:49:53.750 050 12559.60 149.75 54790.30 88888.00 2014-02-19 16:49:53.875 050 12559.67 149.75 54790.25 88888.00 2014-02-19 16:49:54.000 050 12559.75 149.72 54790.28 88888.00 2014-02-19 16:49:54.125 050 12559.83 149.75 54790.28 88888.00 2014-02-19 16:49:54.250 050 12559.88 149.72 54790.30 88888.00 2014-02-19 16:49:54.375 050 12559.88 149.70 54790.32 88888.00 2014-02-19 16:49:54.500 050 12559.92 149.68 54790.32 88888.00 2014-02-19 16:49:54.625 050 12559.95 149.62 54790.32 88888.00 2014-02-19 16:49:54.750 050 12559.90 149.60 54790.25 88888.00 2014-02-19 16:49:54.875 050 12560.00 149.62 54790.25 88888.00 2014-02-19 16:49:55.000 050 12560.08 149.60 54790.22 88888.00 2014-02-19 16:49:55.125 050 12560.08 149.60 54790.25 88888.00 2014-02-19 16:49:55.250 050 12560.10 149.57 54790.25 88888.00 2014-02-19 16:49:55.375 050 12560.17 149.57 54790.28 88888.00 2014-02-19 16:49:55.500 050 12560.20 149.55 54790.25 88888.00 2014-02-19 16:49:55.625 050 12560.20 149.53 54790.28 88888.00 2014-02-19 16:49:55.750 050 12560.33 149.47 54790.25 88888.00 2014-02-19 16:49:55.875 050 12560.35 149.45 54790.25 88888.00 2014-02-19 16:49:56.000 050 12560.38 149.45 54790.28 88888.00 2014-02-19 16:49:56.125 050 12560.38 149.45 54790.28 88888.00 2014-02-19 16:49:56.250 050 12560.35 149.43 54790.25 88888.00 2014-02-19 16:49:56.375 050 12560.45 149.38 54790.22 88888.00 2014-02-19 16:49:56.500 050 12560.52 149.35 54790.25 88888.00 2014-02-19 16:49:56.625 050 12560.60 149.35 54790.22 88888.00 2014-02-19 16:49:56.750 050 12560.60 149.35 54790.22 88888.00 2014-02-19 16:49:56.875 050 12560.65 149.30 54790.20 88888.00 2014-02-19 16:49:57.000 050 12560.67 149.32 54790.20 88888.00 2014-02-19 16:49:57.125 050 12560.73 149.30 54790.22 88888.00 2014-02-19 16:49:57.250 050 12560.73 149.28 54790.25 88888.00 2014-02-19 16:49:57.375 050 12560.80 149.28 54790.25 88888.00 2014-02-19 16:49:57.500 050 12560.88 149.25 54790.20 88888.00 2014-02-19 16:49:57.625 050 12560.92 149.20 54790.20 88888.00 2014-02-19 16:49:57.750 050 12560.95 149.18 54790.18 88888.00 2014-02-19 16:49:57.875 050 12561.00 149.15 54790.20 88888.00 2014-02-19 16:49:58.000 050 12561.08 149.12 54790.20 88888.00 2014-02-19 16:49:58.125 050 12561.02 149.10 54790.22 88888.00 2014-02-19 16:49:58.250 050 12561.05 149.07 54790.22 88888.00 2014-02-19 16:49:58.375 050 12561.20 149.07 54790.20 88888.00 2014-02-19 16:49:58.500 050 12561.23 149.05 54790.20 88888.00 2014-02-19 16:49:58.625 050 12561.30 149.05 54790.18 88888.00 2014-02-19 16:49:58.750 050 12561.38 149.00 54790.18 88888.00 2014-02-19 16:49:58.875 050 12561.35 148.95 54790.15 88888.00 2014-02-19 16:49:59.000 050 12561.38 148.93 54790.10 88888.00 2014-02-19 16:49:59.125 050 12561.45 148.93 54790.15 88888.00 2014-02-19 16:49:59.250 050 12561.50 148.93 54790.15 88888.00 2014-02-19 16:49:59.375 050 12561.58 148.90 54790.10 88888.00 2014-02-19 16:49:59.500 050 12561.58 148.85 54790.12 88888.00 2014-02-19 16:49:59.625 050 12561.60 148.80 54790.12 88888.00 2014-02-19 16:49:59.750 050 12561.65 148.80 54790.12 88888.00 2014-02-19 16:49:59.875 050 12561.70 148.82 54790.18 88888.00 2014-02-19 16:50:00.000 050 12561.80 148.80 54790.12 88888.00 2014-02-19 16:50:00.125 050 12561.88 148.75 54790.10 88888.00 2014-02-19 16:50:00.250 050 12561.95 148.70 54790.12 88888.00 2014-02-19 16:50:00.375 050 12562.02 148.75 54790.12 88888.00 2014-02-19 16:50:00.500 050 12562.05 148.70 54790.12 88888.00 2014-02-19 16:50:00.625 050 12562.10 148.68 54790.12 88888.00 2014-02-19 16:50:00.750 050 12562.10 148.60 54790.10 88888.00 2014-02-19 16:50:00.875 050 12562.15 148.60 54790.10 88888.00 2014-02-19 16:50:01.000 050 12562.23 148.60 54790.05 88888.00 2014-02-19 16:50:01.125 050 12562.25 148.57 54790.07 88888.00 2014-02-19 16:50:01.250 050 12562.25 148.55 54790.10 88888.00 2014-02-19 16:50:01.375 050 12562.35 148.57 54790.07 88888.00 2014-02-19 16:50:01.500 050 12562.38 148.55 54790.10 88888.00 2014-02-19 16:50:01.625 050 12562.45 148.50 54790.07 88888.00 2014-02-19 16:50:01.750 050 12562.58 148.50 54790.07 88888.00 2014-02-19 16:50:01.875 050 12562.60 148.50 54790.03 88888.00 2014-02-19 16:50:02.000 050 12562.55 148.47 54790.05 88888.00 2014-02-19 16:50:02.125 050 12562.58 148.47 54790.05 88888.00 2014-02-19 16:50:02.250 050 12562.70 148.45 54790.03 88888.00 2014-02-19 16:50:02.375 050 12562.80 148.43 54790.00 88888.00 2014-02-19 16:50:02.500 050 12562.83 148.45 54790.03 88888.00 2014-02-19 16:50:02.625 050 12562.88 148.43 54790.05 88888.00 2014-02-19 16:50:02.750 050 12562.92 148.40 54790.05 88888.00 2014-02-19 16:50:02.875 050 12562.98 148.40 54790.03 88888.00 2014-02-19 16:50:03.000 050 12563.00 148.40 54790.03 88888.00 2014-02-19 16:50:03.125 050 12563.02 148.38 54790.03 88888.00 2014-02-19 16:50:03.250 050 12563.12 148.35 54790.03 88888.00 2014-02-19 16:50:03.375 050 12563.30 148.38 54790.05 88888.00 2014-02-19 16:50:03.500 050 12563.30 148.35 54790.03 88888.00 2014-02-19 16:50:03.625 050 12563.35 148.32 54790.05 88888.00 2014-02-19 16:50:03.750 050 12563.35 148.28 54790.00 88888.00 2014-02-19 16:50:03.875 050 12563.38 148.28 54790.00 88888.00 2014-02-19 16:50:04.000 050 12563.45 148.30 54790.03 88888.00 2014-02-19 16:50:04.125 050 12563.52 148.30 54790.03 88888.00 2014-02-19 16:50:04.250 050 12563.50 148.25 54790.03 88888.00 2014-02-19 16:50:04.375 050 12563.58 148.22 54790.00 88888.00 2014-02-19 16:50:04.500 050 12563.73 148.22 54790.00 88888.00 2014-02-19 16:50:04.625 050 12563.80 148.18 54790.00 88888.00 2014-02-19 16:50:04.750 050 12563.80 148.18 54789.97 88888.00 2014-02-19 16:50:04.875 050 12563.80 148.18 54789.97 88888.00 2014-02-19 16:50:05.000 050 12563.83 148.15 54789.95 88888.00 2014-02-19 16:50:05.125 050 12563.95 148.15 54789.97 88888.00 2014-02-19 16:50:05.250 050 12563.98 148.10 54789.95 88888.00 2014-02-19 16:50:05.375 050 12564.00 148.12 54789.93 88888.00 2014-02-19 16:50:05.500 050 12564.08 148.15 54789.97 88888.00 2014-02-19 16:50:05.625 050 12564.15 148.15 54789.95 88888.00 2014-02-19 16:50:05.750 050 12564.20 148.12 54789.95 88888.00 2014-02-19 16:50:05.875 050 12564.23 148.12 54789.95 88888.00 2014-02-19 16:50:06.000 050 12564.27 148.10 54789.93 88888.00 2014-02-19 16:50:06.125 050 12564.30 148.10 54789.95 88888.00 2014-02-19 16:50:06.250 050 12564.35 148.10 54789.95 88888.00 2014-02-19 16:50:06.375 050 12564.42 148.10 54789.95 88888.00 2014-02-19 16:50:06.500 050 12564.42 148.10 54789.93 88888.00 2014-02-19 16:50:06.625 050 12564.42 148.07 54789.93 88888.00 2014-02-19 16:50:06.750 050 12564.50 148.05 54789.93 88888.00 2014-02-19 16:50:06.875 050 12564.62 148.05 54789.90 88888.00 2014-02-19 16:50:07.000 050 12564.67 148.05 54789.90 88888.00 2014-02-19 16:50:07.125 050 12564.70 148.03 54789.90 88888.00 2014-02-19 16:50:07.250 050 12564.80 148.00 54789.88 88888.00 2014-02-19 16:50:07.375 050 12564.88 148.05 54789.90 88888.00 2014-02-19 16:50:07.500 050 12564.88 148.05 54789.88 88888.00 2014-02-19 16:50:07.625 050 12564.95 148.00 54789.88 88888.00 2014-02-19 16:50:07.750 050 12565.02 147.97 54789.88 88888.00 2014-02-19 16:50:07.875 050 12565.10 147.97 54789.90 88888.00 2014-02-19 16:50:08.000 050 12565.15 147.97 54789.85 88888.00 2014-02-19 16:50:08.125 050 12565.12 147.93 54789.85 88888.00 2014-02-19 16:50:08.250 050 12565.08 147.95 54789.85 88888.00 2014-02-19 16:50:08.375 050 12565.15 147.97 54789.88 88888.00 2014-02-19 16:50:08.500 050 12565.27 147.97 54789.88 88888.00 2014-02-19 16:50:08.625 050 12565.45 147.93 54789.85 88888.00 2014-02-19 16:50:08.750 050 12565.48 147.93 54789.80 88888.00 2014-02-19 16:50:08.875 050 12565.48 147.93 54789.82 88888.00 2014-02-19 16:50:09.000 050 12565.45 147.90 54789.80 88888.00 2014-02-19 16:50:09.125 050 12565.45 147.88 54789.82 88888.00 2014-02-19 16:50:09.250 050 12565.48 147.85 54789.80 88888.00 2014-02-19 16:50:09.375 050 12565.62 147.88 54789.78 88888.00 2014-02-19 16:50:09.500 050 12565.70 147.90 54789.80 88888.00 2014-02-19 16:50:09.625 050 12565.73 147.88 54789.78 88888.00 2014-02-19 16:50:09.750 050 12565.83 147.90 54789.80 88888.00 2014-02-19 16:50:09.875 050 12565.83 147.85 54789.80 88888.00 2014-02-19 16:50:10.000 050 12565.83 147.82 54789.78 88888.00 2014-02-19 16:50:10.125 050 12565.85 147.80 54789.80 88888.00 2014-02-19 16:50:10.250 050 12565.90 147.78 54789.78 88888.00 2014-02-19 16:50:10.375 050 12566.02 147.78 54789.82 88888.00 2014-02-19 16:50:10.500 050 12566.12 147.78 54789.85 88888.00 2014-02-19 16:50:10.625 050 12566.15 147.78 54789.88 88888.00 2014-02-19 16:50:10.750 050 12566.23 147.75 54789.88 88888.00 2014-02-19 16:50:10.875 050 12566.27 147.75 54789.80 88888.00 2014-02-19 16:50:11.000 050 12566.30 147.72 54789.80 88888.00 2014-02-19 16:50:11.125 050 12566.35 147.72 54789.82 88888.00 2014-02-19 16:50:11.250 050 12566.35 147.70 54789.82 88888.00 2014-02-19 16:50:11.375 050 12566.40 147.70 54789.80 88888.00 2014-02-19 16:50:11.500 050 12566.45 147.68 54789.80 88888.00 2014-02-19 16:50:11.625 050 12566.50 147.68 54789.80 88888.00 2014-02-19 16:50:11.750 050 12566.55 147.68 54789.80 88888.00 2014-02-19 16:50:11.875 050 12566.60 147.65 54789.82 88888.00 2014-02-19 16:50:12.000 050 12566.70 147.68 54789.82 88888.00 2014-02-19 16:50:12.125 050 12566.83 147.65 54789.85 88888.00 2014-02-19 16:50:12.250 050 12566.85 147.62 54789.82 88888.00 2014-02-19 16:50:12.375 050 12566.85 147.62 54789.80 88888.00 2014-02-19 16:50:12.500 050 12566.83 147.60 54789.82 88888.00 2014-02-19 16:50:12.625 050 12566.90 147.57 54789.80 88888.00 2014-02-19 16:50:12.750 050 12566.98 147.55 54789.80 88888.00 2014-02-19 16:50:12.875 050 12567.02 147.57 54789.80 88888.00 2014-02-19 16:50:13.000 050 12567.00 147.53 54789.78 88888.00 2014-02-19 16:50:13.125 050 12566.98 147.50 54789.80 88888.00 2014-02-19 16:50:13.250 050 12567.05 147.50 54789.78 88888.00 2014-02-19 16:50:13.375 050 12567.15 147.53 54789.80 88888.00 2014-02-19 16:50:13.500 050 12567.17 147.50 54789.78 88888.00 2014-02-19 16:50:13.625 050 12567.20 147.45 54789.78 88888.00 2014-02-19 16:50:13.750 050 12567.27 147.43 54789.75 88888.00 2014-02-19 16:50:13.875 050 12567.27 147.43 54789.72 88888.00 2014-02-19 16:50:14.000 050 12567.30 147.40 54789.70 88888.00 2014-02-19 16:50:14.125 050 12567.33 147.40 54789.75 88888.00 2014-02-19 16:50:14.250 050 12567.35 147.38 54789.75 88888.00 2014-02-19 16:50:14.375 050 12567.42 147.38 54789.75 88888.00 2014-02-19 16:50:14.500 050 12567.40 147.32 54789.75 88888.00 2014-02-19 16:50:14.625 050 12567.45 147.32 54789.70 88888.00 2014-02-19 16:50:14.750 050 12567.48 147.30 54789.70 88888.00 2014-02-19 16:50:14.875 050 12567.52 147.30 54789.72 88888.00 2014-02-19 16:50:15.000 050 12567.60 147.32 54789.72 88888.00 2014-02-19 16:50:15.125 050 12567.60 147.28 54789.75 88888.00 2014-02-19 16:50:15.250 050 12567.50 147.28 54789.75 88888.00 2014-02-19 16:50:15.375 050 12567.55 147.25 54789.75 88888.00 2014-02-19 16:50:15.500 050 12567.62 147.25 54789.72 88888.00 2014-02-19 16:50:15.625 050 12567.70 147.22 54789.75 88888.00 2014-02-19 16:50:15.750 050 12567.77 147.22 54789.75 88888.00 2014-02-19 16:50:15.875 050 12567.75 147.22 54789.72 88888.00 2014-02-19 16:50:16.000 050 12567.80 147.22 54789.70 88888.00 2014-02-19 16:50:16.125 050 12567.83 147.20 54789.75 88888.00 2014-02-19 16:50:16.250 050 12567.83 147.15 54789.75 88888.00 2014-02-19 16:50:16.375 050 12567.88 147.15 54789.72 88888.00 2014-02-19 16:50:16.500 050 12567.90 147.18 54789.75 88888.00 2014-02-19 16:50:16.625 050 12567.98 147.15 54789.75 88888.00 2014-02-19 16:50:16.750 050 12568.00 147.12 54789.78 88888.00 2014-02-19 16:50:16.875 050 12568.02 147.10 54789.78 88888.00 2014-02-19 16:50:17.000 050 12568.05 147.07 54789.78 88888.00 2014-02-19 16:50:17.125 050 12568.08 147.05 54789.80 88888.00 2014-02-19 16:50:17.250 050 12568.05 147.00 54789.82 88888.00 2014-02-19 16:50:17.375 050 12568.10 147.05 54789.80 88888.00 2014-02-19 16:50:17.500 050 12568.10 147.00 54789.78 88888.00 2014-02-19 16:50:17.625 050 12568.12 146.97 54789.80 88888.00 2014-02-19 16:50:17.750 050 12568.17 146.97 54789.80 88888.00 2014-02-19 16:50:17.875 050 12568.17 146.95 54789.82 88888.00 2014-02-19 16:50:18.000 050 12568.17 146.93 54789.80 88888.00 2014-02-19 16:50:18.125 050 12568.20 146.88 54789.78 88888.00 2014-02-19 16:50:18.250 050 12568.20 146.90 54789.80 88888.00 2014-02-19 16:50:18.375 050 12568.30 146.88 54789.82 88888.00 2014-02-19 16:50:18.500 050 12568.25 146.85 54789.78 88888.00 2014-02-19 16:50:18.625 050 12568.25 146.82 54789.80 88888.00 2014-02-19 16:50:18.750 050 12568.33 146.82 54789.82 88888.00 2014-02-19 16:50:18.875 050 12568.38 146.82 54789.85 88888.00 2014-02-19 16:50:19.000 050 12568.33 146.80 54789.80 88888.00 2014-02-19 16:50:19.125 050 12568.30 146.78 54789.85 88888.00 2014-02-19 16:50:19.250 050 12568.42 146.78 54789.88 88888.00 2014-02-19 16:50:19.375 050 12568.52 146.75 54789.88 88888.00 2014-02-19 16:50:19.500 050 12568.55 146.75 54789.88 88888.00 2014-02-19 16:50:19.625 050 12568.52 146.72 54789.88 88888.00 2014-02-19 16:50:19.750 050 12568.52 146.72 54789.88 88888.00 2014-02-19 16:50:19.875 050 12568.55 146.72 54789.88 88888.00 2014-02-19 16:50:20.000 050 12568.58 146.68 54789.85 88888.00 2014-02-19 16:50:20.125 050 12568.55 146.65 54789.88 88888.00 2014-02-19 16:50:20.250 050 12568.52 146.62 54789.90 88888.00 2014-02-19 16:50:20.375 050 12568.65 146.60 54789.90 88888.00 2014-02-19 16:50:20.500 050 12568.70 146.60 54789.90 88888.00 2014-02-19 16:50:20.625 050 12568.70 146.57 54789.90 88888.00 2014-02-19 16:50:20.750 050 12568.70 146.55 54789.93 88888.00 2014-02-19 16:50:20.875 050 12568.80 146.55 54789.93 88888.00 2014-02-19 16:50:21.000 050 12568.85 146.50 54789.88 88888.00 2014-02-19 16:50:21.125 050 12568.88 146.50 54789.93 88888.00 2014-02-19 16:50:21.250 050 12568.77 146.47 54789.93 88888.00 2014-02-19 16:50:21.375 050 12568.77 146.47 54789.93 88888.00 2014-02-19 16:50:21.500 050 12568.80 146.45 54789.93 88888.00 2014-02-19 16:50:21.625 050 12568.83 146.45 54789.95 88888.00 2014-02-19 16:50:21.750 050 12568.83 146.43 54789.95 88888.00 2014-02-19 16:50:21.875 050 12568.83 146.45 54789.97 88888.00 2014-02-19 16:50:22.000 050 12568.85 146.40 54789.97 88888.00 2014-02-19 16:50:22.125 050 12568.88 146.38 54790.00 88888.00 2014-02-19 16:50:22.250 050 12568.90 146.38 54790.00 88888.00 2014-02-19 16:50:22.375 050 12568.98 146.35 54790.03 88888.00 2014-02-19 16:50:22.500 050 12568.98 146.35 54790.03 88888.00 2014-02-19 16:50:22.625 050 12569.00 146.30 54790.00 88888.00 2014-02-19 16:50:22.750 050 12569.02 146.30 54789.97 88888.00 2014-02-19 16:50:22.875 050 12569.02 146.30 54790.00 88888.00 2014-02-19 16:50:23.000 050 12569.10 146.25 54790.00 88888.00 2014-02-19 16:50:23.125 050 12569.17 146.25 54790.00 88888.00 2014-02-19 16:50:23.250 050 12569.10 146.20 54789.97 88888.00 2014-02-19 16:50:23.375 050 12569.12 146.20 54790.03 88888.00 2014-02-19 16:50:23.500 050 12569.15 146.20 54790.00 88888.00 2014-02-19 16:50:23.625 050 12569.25 146.18 54790.00 88888.00 2014-02-19 16:50:23.750 050 12569.25 146.15 54790.00 88888.00 2014-02-19 16:50:23.875 050 12569.27 146.12 54790.00 88888.00 2014-02-19 16:50:24.000 050 12569.33 146.15 54790.00 88888.00 2014-02-19 16:50:24.125 050 12569.38 146.12 54790.03 88888.00 2014-02-19 16:50:24.250 050 12569.35 146.07 54790.03 88888.00 2014-02-19 16:50:24.375 050 12569.30 146.05 54790.00 88888.00 2014-02-19 16:50:24.500 050 12569.30 146.05 54790.05 88888.00 2014-02-19 16:50:24.625 050 12569.42 146.05 54790.07 88888.00 2014-02-19 16:50:24.750 050 12569.40 146.03 54790.07 88888.00 2014-02-19 16:50:24.875 050 12569.38 146.00 54790.05 88888.00 2014-02-19 16:50:25.000 050 12569.40 145.95 54790.03 88888.00 2014-02-19 16:50:25.125 050 12569.45 145.97 54790.07 88888.00 2014-02-19 16:50:25.250 050 12569.48 145.90 54790.05 88888.00 2014-02-19 16:50:25.375 050 12569.52 145.90 54790.07 88888.00 2014-02-19 16:50:25.500 050 12569.52 145.93 54790.12 88888.00 2014-02-19 16:50:25.625 050 12569.52 145.93 54790.15 88888.00 2014-02-19 16:50:25.750 050 12569.52 145.88 54790.07 88888.00 2014-02-19 16:50:25.875 050 12569.48 145.85 54790.07 88888.00 2014-02-19 16:50:26.000 050 12569.55 145.88 54790.10 88888.00 2014-02-19 16:50:26.125 050 12569.62 145.82 54790.12 88888.00 2014-02-19 16:50:26.250 050 12569.62 145.78 54790.15 88888.00 2014-02-19 16:50:26.375 050 12569.67 145.78 54790.15 88888.00 2014-02-19 16:50:26.500 050 12569.70 145.78 54790.18 88888.00 2014-02-19 16:50:26.625 050 12569.70 145.75 54790.18 88888.00 2014-02-19 16:50:26.750 050 12569.77 145.70 54790.18 88888.00 2014-02-19 16:50:26.875 050 12569.80 145.68 54790.15 88888.00 2014-02-19 16:50:27.000 050 12569.80 145.70 54790.18 88888.00 2014-02-19 16:50:27.125 050 12569.88 145.70 54790.20 88888.00 2014-02-19 16:50:27.250 050 12569.88 145.70 54790.22 88888.00 2014-02-19 16:50:27.375 050 12569.95 145.68 54790.22 88888.00 2014-02-19 16:50:27.500 050 12569.95 145.62 54790.22 88888.00 2014-02-19 16:50:27.625 050 12569.95 145.60 54790.20 88888.00 2014-02-19 16:50:27.750 050 12569.95 145.62 54790.22 88888.00 2014-02-19 16:50:27.875 050 12570.00 145.62 54790.22 88888.00 2014-02-19 16:50:28.000 050 12570.00 145.60 54790.22 88888.00 2014-02-19 16:50:28.125 050 12570.08 145.55 54790.22 88888.00 2014-02-19 16:50:28.250 050 12570.08 145.53 54790.22 88888.00 2014-02-19 16:50:28.375 050 12570.12 145.53 54790.22 88888.00 2014-02-19 16:50:28.500 050 12570.12 145.50 54790.20 88888.00 2014-02-19 16:50:28.625 050 12570.17 145.47 54790.25 88888.00 2014-02-19 16:50:28.750 050 12570.20 145.47 54790.22 88888.00 2014-02-19 16:50:28.875 050 12570.17 145.43 54790.25 88888.00 2014-02-19 16:50:29.000 050 12570.12 145.43 54790.25 88888.00 2014-02-19 16:50:29.125 050 12570.15 145.43 54790.28 88888.00 2014-02-19 16:50:29.250 050 12570.15 145.35 54790.32 88888.00 2014-02-19 16:50:29.375 050 12570.25 145.40 54790.32 88888.00 2014-02-19 16:50:29.500 050 12570.25 145.38 54790.30 88888.00 2014-02-19 16:50:29.625 050 12570.33 145.35 54790.28 88888.00 2014-02-19 16:50:29.750 050 12570.38 145.30 54790.30 88888.00 2014-02-19 16:50:29.875 050 12570.35 145.32 54790.32 88888.00 2014-02-19 16:50:30.000 050 12570.33 145.30 54790.32 88888.00 2014-02-19 16:50:30.125 050 12570.42 145.30 54790.30 88888.00 2014-02-19 16:50:30.250 050 12570.42 145.28 54790.32 88888.00 2014-02-19 16:50:30.375 050 12570.45 145.28 54790.38 88888.00 2014-02-19 16:50:30.500 050 12570.45 145.28 54790.38 88888.00 2014-02-19 16:50:30.625 050 12570.45 145.25 54790.40 88888.00 2014-02-19 16:50:30.750 050 12570.45 145.22 54790.38 88888.00 2014-02-19 16:50:30.875 050 12570.45 145.22 54790.38 88888.00 2014-02-19 16:50:31.000 050 12570.45 145.20 54790.35 88888.00 2014-02-19 16:50:31.125 050 12570.50 145.15 54790.38 88888.00 2014-02-19 16:50:31.250 050 12570.55 145.15 54790.40 88888.00 2014-02-19 16:50:31.375 050 12570.58 145.15 54790.40 88888.00 2014-02-19 16:50:31.500 050 12570.52 145.12 54790.40 88888.00 2014-02-19 16:50:31.625 050 12570.52 145.10 54790.43 88888.00 2014-02-19 16:50:31.750 050 12570.58 145.12 54790.45 88888.00 2014-02-19 16:50:31.875 050 12570.60 145.12 54790.45 88888.00 2014-02-19 16:50:32.000 050 12570.58 145.07 54790.47 88888.00 2014-02-19 16:50:32.125 050 12570.62 145.05 54790.50 88888.00 2014-02-19 16:50:32.250 050 12570.67 145.07 54790.50 88888.00 2014-02-19 16:50:32.375 050 12570.73 145.07 54790.53 88888.00 2014-02-19 16:50:32.500 050 12570.62 145.07 54790.50 88888.00 2014-02-19 16:50:32.625 050 12570.65 145.00 54790.50 88888.00 2014-02-19 16:50:32.750 050 12570.70 144.97 54790.50 88888.00 2014-02-19 16:50:32.875 050 12570.73 144.97 54790.53 88888.00 2014-02-19 16:50:33.000 050 12570.70 144.97 54790.53 88888.00 2014-02-19 16:50:33.125 050 12570.77 144.93 54790.50 88888.00 2014-02-19 16:50:33.250 050 12570.80 144.90 54790.53 88888.00 2014-02-19 16:50:33.375 050 12570.77 144.90 54790.53 88888.00 2014-02-19 16:50:33.500 050 12570.77 144.90 54790.53 88888.00 2014-02-19 16:50:33.625 050 12570.77 144.85 54790.55 88888.00 2014-02-19 16:50:33.750 050 12570.77 144.88 54790.53 88888.00 2014-02-19 16:50:33.875 050 12570.75 144.85 54790.55 88888.00 2014-02-19 16:50:34.000 050 12570.75 144.82 54790.55 88888.00 2014-02-19 16:50:34.125 050 12570.73 144.82 54790.57 88888.00 2014-02-19 16:50:34.250 050 12570.70 144.80 54790.60 88888.00 2014-02-19 16:50:34.375 050 12570.73 144.75 54790.62 88888.00 2014-02-19 16:50:34.500 050 12570.75 144.75 54790.62 88888.00 2014-02-19 16:50:34.625 050 12570.73 144.75 54790.65 88888.00 2014-02-19 16:50:34.750 050 12570.77 144.72 54790.62 88888.00 2014-02-19 16:50:34.875 050 12570.80 144.70 54790.65 88888.00 2014-02-19 16:50:35.000 050 12570.80 144.70 54790.62 88888.00 2014-02-19 16:50:35.125 050 12570.80 144.70 54790.65 88888.00 2014-02-19 16:50:35.250 050 12570.83 144.70 54790.70 88888.00 2014-02-19 16:50:35.375 050 12570.90 144.68 54790.70 88888.00 2014-02-19 16:50:35.500 050 12570.90 144.65 54790.70 88888.00 2014-02-19 16:50:35.625 050 12570.92 144.62 54790.72 88888.00 2014-02-19 16:50:35.750 050 12570.92 144.62 54790.72 88888.00 2014-02-19 16:50:35.875 050 12570.83 144.57 54790.72 88888.00 2014-02-19 16:50:36.000 050 12570.75 144.60 54790.72 88888.00 2014-02-19 16:50:36.125 050 12570.77 144.60 54790.80 88888.00 2014-02-19 16:50:36.250 050 12570.75 144.55 54790.78 88888.00 2014-02-19 16:50:36.375 050 12570.70 144.53 54790.80 88888.00 2014-02-19 16:50:36.500 050 12570.75 144.50 54790.82 88888.00 2014-02-19 16:50:36.625 050 12570.83 144.50 54790.85 88888.00 2014-02-19 16:50:36.750 050 12570.90 144.47 54790.85 88888.00 2014-02-19 16:50:36.875 050 12570.88 144.43 54790.82 88888.00 2014-02-19 16:50:37.000 050 12570.85 144.43 54790.85 88888.00 2014-02-19 16:50:37.125 050 12570.85 144.43 54790.85 88888.00 2014-02-19 16:50:37.250 050 12570.80 144.43 54790.88 88888.00 2014-02-19 16:50:37.375 050 12570.77 144.40 54790.88 88888.00 2014-02-19 16:50:37.500 050 12570.75 144.38 54790.90 88888.00 2014-02-19 16:50:37.625 050 12570.75 144.38 54790.93 88888.00 2014-02-19 16:50:37.750 050 12570.73 144.40 54790.93 88888.00 2014-02-19 16:50:37.875 050 12570.75 144.35 54790.93 88888.00 2014-02-19 16:50:38.000 050 12570.77 144.30 54790.95 88888.00 2014-02-19 16:50:38.125 050 12570.80 144.28 54790.95 88888.00 2014-02-19 16:50:38.250 050 12570.73 144.25 54791.00 88888.00 2014-02-19 16:50:38.375 050 12570.80 144.25 54791.00 88888.00 2014-02-19 16:50:38.500 050 12570.83 144.25 54791.03 88888.00 2014-02-19 16:50:38.625 050 12570.77 144.22 54791.00 88888.00 2014-02-19 16:50:38.750 050 12570.75 144.20 54791.05 88888.00 2014-02-19 16:50:38.875 050 12570.75 144.18 54791.05 88888.00 2014-02-19 16:50:39.000 050 12570.77 144.12 54791.07 88888.00 2014-02-19 16:50:39.125 050 12570.77 144.12 54791.05 88888.00 2014-02-19 16:50:39.250 050 12570.80 144.10 54791.10 88888.00 2014-02-19 16:50:39.375 050 12570.85 144.12 54791.10 88888.00 2014-02-19 16:50:39.500 050 12570.77 144.10 54791.12 88888.00 2014-02-19 16:50:39.625 050 12570.75 144.07 54791.12 88888.00 2014-02-19 16:50:39.750 050 12570.75 144.07 54791.10 88888.00 2014-02-19 16:50:39.875 050 12570.75 144.05 54791.15 88888.00 2014-02-19 16:50:40.000 050 12570.80 144.00 54791.15 88888.00 2014-02-19 16:50:40.125 050 12570.77 144.00 54791.18 88888.00 2014-02-19 16:50:40.250 050 12570.67 143.95 54791.18 88888.00 2014-02-19 16:50:40.375 050 12570.75 143.95 54791.20 88888.00 2014-02-19 16:50:40.500 050 12570.80 143.95 54791.20 88888.00 2014-02-19 16:50:40.625 050 12570.73 143.95 54791.22 88888.00 2014-02-19 16:50:40.750 050 12570.67 143.93 54791.25 88888.00 2014-02-19 16:50:40.875 050 12570.70 143.88 54791.20 88888.00 2014-02-19 16:50:41.000 050 12570.80 143.85 54791.20 88888.00 2014-02-19 16:50:41.125 050 12570.77 143.82 54791.25 88888.00 2014-02-19 16:50:41.250 050 12570.77 143.82 54791.28 88888.00 2014-02-19 16:50:41.375 050 12570.85 143.80 54791.28 88888.00 2014-02-19 16:50:41.500 050 12570.85 143.80 54791.32 88888.00 2014-02-19 16:50:41.625 050 12570.83 143.78 54791.35 88888.00 2014-02-19 16:50:41.750 050 12570.77 143.78 54791.32 88888.00 2014-02-19 16:50:41.875 050 12570.77 143.78 54791.32 88888.00 2014-02-19 16:50:42.000 050 12570.70 143.72 54791.32 88888.00 2014-02-19 16:50:42.125 050 12570.70 143.70 54791.35 88888.00 2014-02-19 16:50:42.250 050 12570.62 143.70 54791.40 88888.00 2014-02-19 16:50:42.375 050 12570.70 143.70 54791.40 88888.00 2014-02-19 16:50:42.500 050 12570.73 143.68 54791.40 88888.00 2014-02-19 16:50:42.625 050 12570.73 143.60 54791.38 88888.00 2014-02-19 16:50:42.750 050 12570.70 143.55 54791.38 88888.00 2014-02-19 16:50:42.875 050 12570.65 143.55 54791.43 88888.00 2014-02-19 16:50:43.000 050 12570.62 143.53 54791.45 88888.00 2014-02-19 16:50:43.125 050 12570.60 143.53 54791.47 88888.00 2014-02-19 16:50:43.250 050 12570.62 143.47 54791.50 88888.00 2014-02-19 16:50:43.375 050 12570.67 143.45 54791.47 88888.00 2014-02-19 16:50:43.500 050 12570.70 143.45 54791.50 88888.00 2014-02-19 16:50:43.625 050 12570.60 143.45 54791.50 88888.00 2014-02-19 16:50:43.750 050 12570.58 143.43 54791.55 88888.00 2014-02-19 16:50:43.875 050 12570.70 143.43 54791.55 88888.00 2014-02-19 16:50:44.000 050 12570.77 143.40 54791.55 88888.00 2014-02-19 16:50:44.125 050 12570.75 143.38 54791.57 88888.00 2014-02-19 16:50:44.250 050 12570.70 143.35 54791.60 88888.00 2014-02-19 16:50:44.375 050 12570.75 143.35 54791.60 88888.00 2014-02-19 16:50:44.500 050 12570.75 143.35 54791.60 88888.00 2014-02-19 16:50:44.625 050 12570.67 143.28 54791.60 88888.00 2014-02-19 16:50:44.750 050 12570.62 143.28 54791.60 88888.00 2014-02-19 16:50:44.875 050 12570.62 143.28 54791.62 88888.00 2014-02-19 16:50:45.000 050 12570.70 143.25 54791.62 88888.00 2014-02-19 16:50:45.125 050 12570.77 143.28 54791.68 88888.00 2014-02-19 16:50:45.250 050 12570.77 143.25 54791.72 88888.00 2014-02-19 16:50:45.375 050 12570.83 143.22 54791.70 88888.00 2014-02-19 16:50:45.500 050 12570.77 143.22 54791.70 88888.00 2014-02-19 16:50:45.625 050 12570.62 143.20 54791.72 88888.00 2014-02-19 16:50:45.750 050 12570.58 143.20 54791.72 88888.00 2014-02-19 16:50:45.875 050 12570.62 143.18 54791.75 88888.00 2014-02-19 16:50:46.000 050 12570.67 143.20 54791.72 88888.00 2014-02-19 16:50:46.125 050 12570.70 143.18 54791.78 88888.00 2014-02-19 16:50:46.250 050 12570.67 143.18 54791.80 88888.00 2014-02-19 16:50:46.375 050 12570.67 143.15 54791.78 88888.00 2014-02-19 16:50:46.500 050 12570.62 143.12 54791.80 88888.00 2014-02-19 16:50:46.625 050 12570.73 143.10 54791.82 88888.00 2014-02-19 16:50:46.750 050 12570.70 143.07 54791.80 88888.00 2014-02-19 16:50:46.875 050 12570.67 143.05 54791.80 88888.00 2014-02-19 16:50:47.000 050 12570.58 143.05 54791.82 88888.00 2014-02-19 16:50:47.125 050 12570.55 143.05 54791.85 88888.00 2014-02-19 16:50:47.250 050 12570.60 143.05 54791.90 88888.00 2014-02-19 16:50:47.375 050 12570.75 143.03 54791.93 88888.00 2014-02-19 16:50:47.500 050 12570.67 143.00 54791.93 88888.00 2014-02-19 16:50:47.625 050 12570.67 142.95 54791.90 88888.00 2014-02-19 16:50:47.750 050 12570.73 142.95 54791.93 88888.00 2014-02-19 16:50:47.875 050 12570.73 142.97 54791.93 88888.00 2014-02-19 16:50:48.000 050 12570.80 142.97 54791.95 88888.00 2014-02-19 16:50:48.125 050 12570.80 142.95 54792.00 88888.00 2014-02-19 16:50:48.250 050 12570.67 142.90 54792.00 88888.00 2014-02-19 16:50:48.375 050 12570.65 142.88 54791.97 88888.00 2014-02-19 16:50:48.500 050 12570.67 142.88 54792.00 88888.00 2014-02-19 16:50:48.625 050 12570.67 142.85 54792.00 88888.00 2014-02-19 16:50:48.750 050 12570.65 142.85 54792.00 88888.00 2014-02-19 16:50:48.875 050 12570.73 142.85 54792.03 88888.00 2014-02-19 16:50:49.000 050 12570.75 142.85 54792.05 88888.00 2014-02-19 16:50:49.125 050 12570.77 142.82 54792.07 88888.00 2014-02-19 16:50:49.250 050 12570.77 142.80 54792.07 88888.00 2014-02-19 16:50:49.375 050 12570.80 142.82 54792.10 88888.00 2014-02-19 16:50:49.500 050 12570.80 142.82 54792.10 88888.00 2014-02-19 16:50:49.625 050 12570.80 142.78 54792.12 88888.00 2014-02-19 16:50:49.750 050 12570.75 142.80 54792.12 88888.00 2014-02-19 16:50:49.875 050 12570.73 142.80 54792.15 88888.00 2014-02-19 16:50:50.000 050 12570.70 142.75 54792.15 88888.00 2014-02-19 16:50:50.125 050 12570.73 142.72 54792.18 88888.00 2014-02-19 16:50:50.250 050 12570.77 142.72 54792.22 88888.00 2014-02-19 16:50:50.375 050 12570.80 142.75 54792.22 88888.00 2014-02-19 16:50:50.500 050 12570.77 142.68 54792.22 88888.00 2014-02-19 16:50:50.625 050 12570.75 142.62 54792.20 88888.00 2014-02-19 16:50:50.750 050 12570.73 142.62 54792.22 88888.00 2014-02-19 16:50:50.875 050 12570.75 142.65 54792.25 88888.00 2014-02-19 16:50:51.000 050 12570.80 142.62 54792.25 88888.00 2014-02-19 16:50:51.125 050 12570.75 142.62 54792.28 88888.00 2014-02-19 16:50:51.250 050 12570.67 142.55 54792.28 88888.00 2014-02-19 16:50:51.375 050 12570.70 142.57 54792.28 88888.00 2014-02-19 16:50:51.500 050 12570.70 142.55 54792.32 88888.00 2014-02-19 16:50:51.625 050 12570.67 142.57 54792.35 88888.00 2014-02-19 16:50:51.750 050 12570.75 142.53 54792.38 88888.00 2014-02-19 16:50:51.875 050 12570.73 142.50 54792.35 88888.00 2014-02-19 16:50:52.000 050 12570.67 142.50 54792.32 88888.00 2014-02-19 16:50:52.125 050 12570.67 142.47 54792.35 88888.00 2014-02-19 16:50:52.250 050 12570.65 142.47 54792.38 88888.00 2014-02-19 16:50:52.375 050 12570.70 142.45 54792.40 88888.00 2014-02-19 16:50:52.500 050 12570.67 142.47 54792.38 88888.00 2014-02-19 16:50:52.625 050 12570.65 142.45 54792.43 88888.00 2014-02-19 16:50:52.750 050 12570.73 142.43 54792.40 88888.00 2014-02-19 16:50:52.875 050 12570.75 142.40 54792.40 88888.00 2014-02-19 16:50:53.000 050 12570.75 142.40 54792.43 88888.00 2014-02-19 16:50:53.125 050 12570.70 142.40 54792.45 88888.00 2014-02-19 16:50:53.250 050 12570.67 142.35 54792.47 88888.00 2014-02-19 16:50:53.375 050 12570.65 142.32 54792.47 88888.00 2014-02-19 16:50:53.500 050 12570.60 142.30 54792.47 88888.00 2014-02-19 16:50:53.625 050 12570.65 142.32 54792.50 88888.00 2014-02-19 16:50:53.750 050 12570.62 142.30 54792.50 88888.00 2014-02-19 16:50:53.875 050 12570.60 142.30 54792.50 88888.00 2014-02-19 16:50:54.000 050 12570.55 142.28 54792.53 88888.00 2014-02-19 16:50:54.125 050 12570.60 142.22 54792.55 88888.00 2014-02-19 16:50:54.250 050 12570.62 142.22 54792.55 88888.00 2014-02-19 16:50:54.375 050 12570.65 142.22 54792.55 88888.00 2014-02-19 16:50:54.500 050 12570.65 142.22 54792.53 88888.00 2014-02-19 16:50:54.625 050 12570.58 142.18 54792.55 88888.00 2014-02-19 16:50:54.750 050 12570.55 142.15 54792.57 88888.00 2014-02-19 16:50:54.875 050 12570.52 142.12 54792.57 88888.00 2014-02-19 16:50:55.000 050 12570.55 142.12 54792.57 88888.00 2014-02-19 16:50:55.125 050 12570.62 142.10 54792.60 88888.00 2014-02-19 16:50:55.250 050 12570.65 142.10 54792.60 88888.00 2014-02-19 16:50:55.375 050 12570.60 142.10 54792.62 88888.00 2014-02-19 16:50:55.500 050 12570.58 142.07 54792.62 88888.00 2014-02-19 16:50:55.625 050 12570.60 142.07 54792.65 88888.00 2014-02-19 16:50:55.750 050 12570.62 142.05 54792.68 88888.00 2014-02-19 16:50:55.875 050 12570.58 142.05 54792.70 88888.00 2014-02-19 16:50:56.000 050 12570.50 142.00 54792.65 88888.00 2014-02-19 16:50:56.125 050 12570.52 141.97 54792.68 88888.00 2014-02-19 16:50:56.250 050 12570.48 141.95 54792.68 88888.00 2014-02-19 16:50:56.375 050 12570.50 141.97 54792.68 88888.00 2014-02-19 16:50:56.500 050 12570.52 141.95 54792.70 88888.00 2014-02-19 16:50:56.625 050 12570.50 141.95 54792.70 88888.00 2014-02-19 16:50:56.750 050 12570.48 141.93 54792.72 88888.00 2014-02-19 16:50:56.875 050 12570.55 141.93 54792.78 88888.00 2014-02-19 16:50:57.000 050 12570.50 141.90 54792.78 88888.00 2014-02-19 16:50:57.125 050 12570.45 141.88 54792.75 88888.00 2014-02-19 16:50:57.250 050 12570.40 141.88 54792.78 88888.00 2014-02-19 16:50:57.375 050 12570.48 141.85 54792.82 88888.00 2014-02-19 16:50:57.500 050 12570.50 141.85 54792.85 88888.00 2014-02-19 16:50:57.625 050 12570.45 141.85 54792.88 88888.00 2014-02-19 16:50:57.750 050 12570.42 141.85 54792.90 88888.00 2014-02-19 16:50:57.875 050 12570.42 141.82 54792.90 88888.00 2014-02-19 16:50:58.000 050 12570.42 141.80 54792.88 88888.00 2014-02-19 16:50:58.125 050 12570.45 141.80 54792.93 88888.00 2014-02-19 16:50:58.250 050 12570.48 141.78 54792.90 88888.00 2014-02-19 16:50:58.375 050 12570.45 141.80 54792.93 88888.00 2014-02-19 16:50:58.500 050 12570.40 141.78 54792.93 88888.00 2014-02-19 16:50:58.625 050 12570.27 141.75 54792.97 88888.00 2014-02-19 16:50:58.750 050 12570.20 141.75 54792.97 88888.00 2014-02-19 16:50:58.875 050 12570.20 141.72 54792.97 88888.00 2014-02-19 16:50:59.000 050 12570.27 141.70 54792.95 88888.00 2014-02-19 16:50:59.125 050 12570.30 141.70 54793.00 88888.00 2014-02-19 16:50:59.250 050 12570.23 141.68 54793.03 88888.00 2014-02-19 16:50:59.375 050 12570.30 141.70 54793.05 88888.00 2014-02-19 16:50:59.500 050 12570.30 141.68 54793.05 88888.00 2014-02-19 16:50:59.625 050 12570.25 141.62 54793.03 88888.00 2014-02-19 16:50:59.750 050 12570.33 141.65 54793.05 88888.00 2014-02-19 16:50:59.875 050 12570.35 141.62 54793.07 88888.00 2014-02-19 16:51:00.000 050 12570.27 141.60 54793.07 88888.00 2014-02-19 16:51:00.125 050 12570.27 141.57 54793.10 88888.00 2014-02-19 16:51:00.250 050 12570.27 141.53 54793.12 88888.00 2014-02-19 16:51:00.375 050 12570.23 141.55 54793.12 88888.00 2014-02-19 16:51:00.500 050 12570.17 141.55 54793.18 88888.00 2014-02-19 16:51:00.625 050 12570.12 141.50 54793.15 88888.00 2014-02-19 16:51:00.750 050 12570.12 141.50 54793.18 88888.00 2014-02-19 16:51:00.875 050 12570.17 141.47 54793.20 88888.00 2014-02-19 16:51:01.000 050 12570.20 141.47 54793.20 88888.00 2014-02-19 16:51:01.125 050 12570.17 141.45 54793.20 88888.00 2014-02-19 16:51:01.250 050 12570.12 141.40 54793.20 88888.00 2014-02-19 16:51:01.375 050 12570.10 141.38 54793.20 88888.00 2014-02-19 16:51:01.500 050 12570.10 141.40 54793.25 88888.00 2014-02-19 16:51:01.625 050 12570.10 141.40 54793.22 88888.00 2014-02-19 16:51:01.750 050 12570.08 141.38 54793.25 88888.00 2014-02-19 16:51:01.875 050 12570.08 141.35 54793.30 88888.00 2014-02-19 16:51:02.000 050 12570.15 141.30 54793.28 88888.00 2014-02-19 16:51:02.125 050 12570.12 141.30 54793.30 88888.00 2014-02-19 16:51:02.250 050 12570.05 141.25 54793.32 88888.00 2014-02-19 16:51:02.375 050 12570.00 141.28 54793.30 88888.00 2014-02-19 16:51:02.500 050 12569.92 141.22 54793.38 88888.00 2014-02-19 16:51:02.625 050 12569.90 141.22 54793.35 88888.00 2014-02-19 16:51:02.750 050 12570.00 141.22 54793.32 88888.00 2014-02-19 16:51:02.875 050 12570.05 141.22 54793.38 88888.00 2014-02-19 16:51:03.000 050 12570.10 141.20 54793.38 88888.00 2014-02-19 16:51:03.125 050 12570.12 141.15 54793.40 88888.00 2014-02-19 16:51:03.250 050 12570.10 141.12 54793.40 88888.00 2014-02-19 16:51:03.375 050 12570.10 141.10 54793.45 88888.00 2014-02-19 16:51:03.500 050 12570.00 141.12 54793.43 88888.00 2014-02-19 16:51:03.625 050 12569.95 141.10 54793.43 88888.00 2014-02-19 16:51:03.750 050 12569.92 141.07 54793.43 88888.00 2014-02-19 16:51:03.875 050 12569.95 141.07 54793.45 88888.00 2014-02-19 16:51:04.000 050 12569.98 141.05 54793.45 88888.00 2014-02-19 16:51:04.125 050 12569.98 141.03 54793.47 88888.00 2014-02-19 16:51:04.250 050 12569.95 141.00 54793.45 88888.00 2014-02-19 16:51:04.375 050 12569.98 141.00 54793.45 88888.00 2014-02-19 16:51:04.500 050 12570.02 140.97 54793.47 88888.00 2014-02-19 16:51:04.625 050 12570.00 140.97 54793.53 88888.00 2014-02-19 16:51:04.750 050 12569.98 140.97 54793.55 88888.00 2014-02-19 16:51:04.875 050 12569.98 140.95 54793.57 88888.00 2014-02-19 16:51:05.000 050 12569.95 140.95 54793.57 88888.00 2014-02-19 16:51:05.125 050 12569.90 140.95 54793.57 88888.00 2014-02-19 16:51:05.250 050 12569.85 140.93 54793.60 88888.00 2014-02-19 16:51:05.375 050 12569.92 140.90 54793.57 88888.00 2014-02-19 16:51:05.500 050 12569.90 140.85 54793.57 88888.00 2014-02-19 16:51:05.625 050 12569.85 140.85 54793.60 88888.00 2014-02-19 16:51:05.750 050 12569.73 140.85 54793.60 88888.00 2014-02-19 16:51:05.875 050 12569.70 140.85 54793.60 88888.00 2014-02-19 16:51:06.000 050 12569.77 140.85 54793.62 88888.00 2014-02-19 16:51:06.125 050 12569.77 140.82 54793.60 88888.00 2014-02-19 16:51:06.250 050 12569.75 140.78 54793.62 88888.00 2014-02-19 16:51:06.375 050 12569.73 140.78 54793.60 88888.00 2014-02-19 16:51:06.500 050 12569.67 140.80 54793.60 88888.00 2014-02-19 16:51:06.625 050 12569.70 140.82 54793.65 88888.00 2014-02-19 16:51:06.750 050 12569.75 140.82 54793.68 88888.00 2014-02-19 16:51:06.875 050 12569.73 140.78 54793.68 88888.00 2014-02-19 16:51:07.000 050 12569.70 140.72 54793.62 88888.00 2014-02-19 16:51:07.125 050 12569.67 140.70 54793.65 88888.00 2014-02-19 16:51:07.250 050 12569.73 140.68 54793.68 88888.00 2014-02-19 16:51:07.375 050 12569.77 140.70 54793.70 88888.00 2014-02-19 16:51:07.500 050 12569.75 140.68 54793.68 88888.00 2014-02-19 16:51:07.625 050 12569.73 140.68 54793.68 88888.00 2014-02-19 16:51:07.750 050 12569.73 140.65 54793.68 88888.00 2014-02-19 16:51:07.875 050 12569.75 140.65 54793.68 88888.00 2014-02-19 16:51:08.000 050 12569.73 140.60 54793.70 88888.00 2014-02-19 16:51:08.125 050 12569.70 140.57 54793.70 88888.00 2014-02-19 16:51:08.250 050 12569.65 140.57 54793.75 88888.00 2014-02-19 16:51:08.375 050 12569.67 140.60 54793.78 88888.00 2014-02-19 16:51:08.500 050 12569.70 140.55 54793.78 88888.00 2014-02-19 16:51:08.625 050 12569.70 140.47 54793.75 88888.00 2014-02-19 16:51:08.750 050 12569.65 140.50 54793.72 88888.00 2014-02-19 16:51:08.875 050 12569.62 140.47 54793.75 88888.00 2014-02-19 16:51:09.000 050 12569.58 140.45 54793.75 88888.00 2014-02-19 16:51:09.125 050 12569.62 140.40 54793.78 88888.00 2014-02-19 16:51:09.250 050 12569.58 140.38 54793.75 88888.00 2014-02-19 16:51:09.375 050 12569.55 140.38 54793.75 88888.00 2014-02-19 16:51:09.500 050 12569.55 140.38 54793.78 88888.00 2014-02-19 16:51:09.625 050 12569.55 140.40 54793.80 88888.00 2014-02-19 16:51:09.750 050 12569.62 140.38 54793.80 88888.00 2014-02-19 16:51:09.875 050 12569.58 140.32 54793.80 88888.00 2014-02-19 16:51:10.000 050 12569.52 140.32 54793.80 88888.00 2014-02-19 16:51:10.125 050 12569.55 140.32 54793.80 88888.00 2014-02-19 16:51:10.250 050 12569.55 140.30 54793.82 88888.00 2014-02-19 16:51:10.375 050 12569.58 140.28 54793.80 88888.00 2014-02-19 16:51:10.500 050 12569.60 140.28 54793.85 88888.00 2014-02-19 16:51:10.625 050 12569.58 140.25 54793.85 88888.00 2014-02-19 16:51:10.750 050 12569.62 140.25 54793.88 88888.00 2014-02-19 16:51:10.875 050 12569.62 140.22 54793.88 88888.00 2014-02-19 16:51:11.000 050 12569.55 140.22 54793.88 88888.00 2014-02-19 16:51:11.125 050 12569.50 140.22 54793.90 88888.00 2014-02-19 16:51:11.250 050 12569.52 140.18 54793.90 88888.00 2014-02-19 16:51:11.375 050 12569.52 140.12 54793.88 88888.00 2014-02-19 16:51:11.500 050 12569.42 140.12 54793.88 88888.00 2014-02-19 16:51:11.625 050 12569.48 140.12 54793.90 88888.00 2014-02-19 16:51:11.750 050 12569.58 140.12 54793.93 88888.00 2014-02-19 16:51:11.875 050 12569.58 140.12 54793.93 88888.00 2014-02-19 16:51:12.000 050 12569.45 140.07 54793.93 88888.00 2014-02-19 16:51:12.125 050 12569.42 140.10 54793.95 88888.00 2014-02-19 16:51:12.250 050 12569.40 140.03 54793.93 88888.00 2014-02-19 16:51:12.375 050 12569.33 140.03 54793.93 88888.00 2014-02-19 16:51:12.500 050 12569.33 140.03 54793.95 88888.00 2014-02-19 16:51:12.625 050 12569.40 140.05 54793.95 88888.00 2014-02-19 16:51:12.750 050 12569.40 140.03 54793.95 88888.00 2014-02-19 16:51:12.875 050 12569.35 140.00 54793.95 88888.00 2014-02-19 16:51:13.000 050 12569.35 139.97 54793.95 88888.00 2014-02-19 16:51:13.125 050 12569.45 140.00 54793.97 88888.00 2014-02-19 16:51:13.250 050 12569.42 139.95 54793.97 88888.00 2014-02-19 16:51:13.375 050 12569.33 139.93 54793.95 88888.00 2014-02-19 16:51:13.500 050 12569.27 139.93 54793.97 88888.00 2014-02-19 16:51:13.625 050 12569.38 139.90 54793.97 88888.00 2014-02-19 16:51:13.750 050 12569.38 139.88 54793.97 88888.00 2014-02-19 16:51:13.875 050 12569.35 139.85 54793.95 88888.00 2014-02-19 16:51:14.000 050 12569.38 139.82 54793.97 88888.00 2014-02-19 16:51:14.125 050 12569.50 139.85 54794.03 88888.00 2014-02-19 16:51:14.250 050 12569.45 139.78 54794.05 88888.00 2014-02-19 16:51:14.375 050 12569.40 139.75 54794.03 88888.00 2014-02-19 16:51:14.500 050 12569.38 139.75 54794.00 88888.00 2014-02-19 16:51:14.625 050 12569.42 139.72 54793.97 88888.00 2014-02-19 16:51:14.750 050 12569.40 139.72 54793.97 88888.00 2014-02-19 16:51:14.875 050 12569.35 139.70 54793.97 88888.00 2014-02-19 16:51:15.000 050 12569.33 139.68 54793.97 88888.00 2014-02-19 16:51:15.125 050 12569.33 139.65 54794.03 88888.00 2014-02-19 16:51:15.250 050 12569.27 139.60 54794.03 88888.00 2014-02-19 16:51:15.375 050 12569.25 139.60 54794.03 88888.00 2014-02-19 16:51:15.500 050 12569.23 139.62 54794.03 88888.00 2014-02-19 16:51:15.625 050 12569.23 139.60 54794.00 88888.00 2014-02-19 16:51:15.750 050 12569.25 139.60 54794.00 88888.00 2014-02-19 16:51:15.875 050 12569.23 139.57 54794.05 88888.00 2014-02-19 16:51:16.000 050 12569.20 139.57 54794.00 88888.00 2014-02-19 16:51:16.125 050 12569.15 139.60 54794.07 88888.00 2014-02-19 16:51:16.250 050 12569.15 139.55 54794.10 88888.00 2014-02-19 16:51:16.375 050 12569.20 139.53 54794.07 88888.00 2014-02-19 16:51:16.500 050 12569.23 139.53 54794.07 88888.00 2014-02-19 16:51:16.625 050 12569.23 139.50 54794.05 88888.00 2014-02-19 16:51:16.750 050 12569.23 139.50 54794.10 88888.00 2014-02-19 16:51:16.875 050 12569.20 139.50 54794.07 88888.00 2014-02-19 16:51:17.000 050 12569.17 139.47 54794.10 88888.00 2014-02-19 16:51:17.125 050 12569.10 139.43 54794.10 88888.00 2014-02-19 16:51:17.250 050 12569.02 139.43 54794.12 88888.00 2014-02-19 16:51:17.375 050 12569.08 139.43 54794.12 88888.00 2014-02-19 16:51:17.500 050 12569.02 139.40 54794.15 88888.00 2014-02-19 16:51:17.625 050 12568.98 139.38 54794.15 88888.00 2014-02-19 16:51:17.750 050 12569.00 139.40 54794.15 88888.00 2014-02-19 16:51:17.875 050 12569.02 139.38 54794.12 88888.00 2014-02-19 16:51:18.000 050 12568.98 139.35 54794.12 88888.00 2014-02-19 16:51:18.125 050 12568.98 139.32 54794.15 88888.00 2014-02-19 16:51:18.250 050 12568.92 139.35 54794.20 88888.00 2014-02-19 16:51:18.375 050 12568.85 139.35 54794.20 88888.00 2014-02-19 16:51:18.500 050 12568.88 139.35 54794.20 88888.00 2014-02-19 16:51:18.625 050 12568.90 139.30 54794.15 88888.00 2014-02-19 16:51:18.750 050 12568.85 139.28 54794.18 88888.00 2014-02-19 16:51:18.875 050 12568.88 139.25 54794.20 88888.00 2014-02-19 16:51:19.000 050 12568.88 139.25 54794.20 88888.00 2014-02-19 16:51:19.125 050 12568.85 139.22 54794.22 88888.00 2014-02-19 16:51:19.250 050 12568.80 139.20 54794.22 88888.00 2014-02-19 16:51:19.375 050 12568.83 139.20 54794.18 88888.00 2014-02-19 16:51:19.500 050 12568.85 139.18 54794.18 88888.00 2014-02-19 16:51:19.625 050 12568.77 139.18 54794.20 88888.00 2014-02-19 16:51:19.750 050 12568.75 139.15 54794.18 88888.00 2014-02-19 16:51:19.875 050 12568.77 139.15 54794.22 88888.00 2014-02-19 16:51:20.000 050 12568.77 139.18 54794.20 88888.00 2014-02-19 16:51:20.125 050 12568.73 139.12 54794.20 88888.00 2014-02-19 16:51:20.250 050 12568.75 139.07 54794.20 88888.00 2014-02-19 16:51:20.375 050 12568.77 139.05 54794.20 88888.00 2014-02-19 16:51:20.500 050 12568.73 139.07 54794.22 88888.00 2014-02-19 16:51:20.625 050 12568.65 139.07 54794.22 88888.00 2014-02-19 16:51:20.750 050 12568.60 139.07 54794.22 88888.00 2014-02-19 16:51:20.875 050 12568.62 139.05 54794.22 88888.00 2014-02-19 16:51:21.000 050 12568.67 139.03 54794.20 88888.00 2014-02-19 16:51:21.125 050 12568.73 139.03 54794.25 88888.00 2014-02-19 16:51:21.250 050 12568.75 139.00 54794.28 88888.00 2014-02-19 16:51:21.375 050 12568.77 138.95 54794.25 88888.00 2014-02-19 16:51:21.500 050 12568.73 138.95 54794.28 88888.00 2014-02-19 16:51:21.625 050 12568.70 138.90 54794.25 88888.00 2014-02-19 16:51:21.750 050 12568.67 138.90 54794.25 88888.00 2014-02-19 16:51:21.875 050 12568.67 138.90 54794.28 88888.00 2014-02-19 16:51:22.000 050 12568.67 138.85 54794.25 88888.00 2014-02-19 16:51:22.125 050 12568.62 138.82 54794.28 88888.00 2014-02-19 16:51:22.250 050 12568.55 138.78 54794.28 88888.00 2014-02-19 16:51:22.375 050 12568.52 138.78 54794.28 88888.00 2014-02-19 16:51:22.500 050 12568.52 138.80 54794.28 88888.00 2014-02-19 16:51:22.625 050 12568.55 138.78 54794.30 88888.00 2014-02-19 16:51:22.750 050 12568.58 138.75 54794.30 88888.00 2014-02-19 16:51:22.875 050 12568.52 138.68 54794.30 88888.00 2014-02-19 16:51:23.000 050 12568.48 138.65 54794.30 88888.00 2014-02-19 16:51:23.125 050 12568.52 138.70 54794.30 88888.00 2014-02-19 16:51:23.250 050 12568.50 138.68 54794.32 88888.00 2014-02-19 16:51:23.375 050 12568.52 138.65 54794.30 88888.00 2014-02-19 16:51:23.500 050 12568.48 138.60 54794.30 88888.00 2014-02-19 16:51:23.625 050 12568.52 138.55 54794.28 88888.00 2014-02-19 16:51:23.750 050 12568.55 138.57 54794.28 88888.00 2014-02-19 16:51:23.875 050 12568.55 138.57 54794.32 88888.00 2014-02-19 16:51:24.000 050 12568.45 138.53 54794.30 88888.00 2014-02-19 16:51:24.125 050 12568.42 138.50 54794.32 88888.00 2014-02-19 16:51:24.250 050 12568.45 138.45 54794.32 88888.00 2014-02-19 16:51:24.375 050 12568.50 138.45 54794.32 88888.00 2014-02-19 16:51:24.500 050 12568.45 138.47 54794.32 88888.00 2014-02-19 16:51:24.625 050 12568.38 138.45 54794.32 88888.00 2014-02-19 16:51:24.750 050 12568.40 138.43 54794.32 88888.00 2014-02-19 16:51:24.875 050 12568.42 138.40 54794.35 88888.00 2014-02-19 16:51:25.000 050 12568.45 138.38 54794.32 88888.00 2014-02-19 16:51:25.125 050 12568.48 138.38 54794.32 88888.00 2014-02-19 16:51:25.250 050 12568.40 138.32 54794.30 88888.00 2014-02-19 16:51:25.375 050 12568.45 138.30 54794.32 88888.00 2014-02-19 16:51:25.500 050 12568.40 138.30 54794.35 88888.00 2014-02-19 16:51:25.625 050 12568.35 138.25 54794.32 88888.00 2014-02-19 16:51:25.750 050 12568.25 138.20 54794.35 88888.00 2014-02-19 16:51:25.875 050 12568.27 138.20 54794.35 88888.00 2014-02-19 16:51:26.000 050 12568.40 138.20 54794.35 88888.00 2014-02-19 16:51:26.125 050 12568.42 138.20 54794.35 88888.00 2014-02-19 16:51:26.250 050 12568.40 138.12 54794.32 88888.00 2014-02-19 16:51:26.375 050 12568.40 138.10 54794.32 88888.00 2014-02-19 16:51:26.500 050 12568.38 138.07 54794.32 88888.00 2014-02-19 16:51:26.625 050 12568.38 138.07 54794.32 88888.00 2014-02-19 16:51:26.750 050 12568.35 138.07 54794.32 88888.00 2014-02-19 16:51:26.875 050 12568.35 138.03 54794.32 88888.00 2014-02-19 16:51:27.000 050 12568.42 138.00 54794.35 88888.00 2014-02-19 16:51:27.125 050 12568.45 138.00 54794.32 88888.00 2014-02-19 16:51:27.250 050 12568.45 137.95 54794.32 88888.00 2014-02-19 16:51:27.375 050 12568.48 137.95 54794.35 88888.00 2014-02-19 16:51:27.500 050 12568.40 137.95 54794.35 88888.00 2014-02-19 16:51:27.625 050 12568.38 137.93 54794.35 88888.00 2014-02-19 16:51:27.750 050 12568.33 137.85 54794.35 88888.00 2014-02-19 16:51:27.875 050 12568.35 137.85 54794.35 88888.00 2014-02-19 16:51:28.000 050 12568.42 137.85 54794.32 88888.00 2014-02-19 16:51:28.125 050 12568.38 137.82 54794.35 88888.00 2014-02-19 16:51:28.250 050 12568.23 137.78 54794.35 88888.00 2014-02-19 16:51:28.375 050 12568.23 137.78 54794.30 88888.00 2014-02-19 16:51:28.500 050 12568.25 137.72 54794.32 88888.00 2014-02-19 16:51:28.625 050 12568.27 137.70 54794.32 88888.00 2014-02-19 16:51:28.750 050 12568.30 137.68 54794.32 88888.00 2014-02-19 16:51:28.875 050 12568.33 137.65 54794.30 88888.00 2014-02-19 16:51:29.000 050 12568.30 137.62 54794.32 88888.00 2014-02-19 16:51:29.125 050 12568.27 137.62 54794.32 88888.00 2014-02-19 16:51:29.250 050 12568.25 137.60 54794.38 88888.00 2014-02-19 16:51:29.375 050 12568.35 137.60 54794.35 88888.00 2014-02-19 16:51:29.500 050 12568.40 137.57 54794.35 88888.00 2014-02-19 16:51:29.625 050 12568.35 137.53 54794.30 88888.00 2014-02-19 16:51:29.750 050 12568.27 137.53 54794.32 88888.00 2014-02-19 16:51:29.875 050 12568.30 137.50 54794.35 88888.00 2014-02-19 16:51:30.000 050 12568.27 137.45 54794.32 88888.00 2014-02-19 16:51:30.125 050 12568.25 137.45 54794.32 88888.00 2014-02-19 16:51:30.250 050 12568.23 137.43 54794.35 88888.00 2014-02-19 16:51:30.375 050 12568.27 137.43 54794.32 88888.00 2014-02-19 16:51:30.500 050 12568.20 137.40 54794.35 88888.00 2014-02-19 16:51:30.625 050 12568.17 137.35 54794.35 88888.00 2014-02-19 16:51:30.750 050 12568.27 137.32 54794.35 88888.00 2014-02-19 16:51:30.875 050 12568.30 137.28 54794.35 88888.00 2014-02-19 16:51:31.000 050 12568.33 137.25 54794.35 88888.00 2014-02-19 16:51:31.125 050 12568.30 137.22 54794.35 88888.00 2014-02-19 16:51:31.250 050 12568.33 137.20 54794.35 88888.00 2014-02-19 16:51:31.375 050 12568.35 137.20 54794.35 88888.00 2014-02-19 16:51:31.500 050 12568.27 137.18 54794.35 88888.00 2014-02-19 16:51:31.625 050 12568.25 137.20 54794.35 88888.00 2014-02-19 16:51:31.750 050 12568.33 137.18 54794.32 88888.00 2014-02-19 16:51:31.875 050 12568.35 137.12 54794.32 88888.00 2014-02-19 16:51:32.000 050 12568.35 137.12 54794.32 88888.00 2014-02-19 16:51:32.125 050 12568.27 137.12 54794.35 88888.00 2014-02-19 16:51:32.250 050 12568.25 137.03 54794.32 88888.00 2014-02-19 16:51:32.375 050 12568.30 137.05 54794.35 88888.00 2014-02-19 16:51:32.500 050 12568.30 137.03 54794.35 88888.00 2014-02-19 16:51:32.625 050 12568.23 136.97 54794.32 88888.00 2014-02-19 16:51:32.750 050 12568.23 136.97 54794.32 88888.00 2014-02-19 16:51:32.875 050 12568.23 136.95 54794.32 88888.00 2014-02-19 16:51:33.000 050 12568.20 136.95 54794.32 88888.00 2014-02-19 16:51:33.125 050 12568.20 136.90 54794.32 88888.00 2014-02-19 16:51:33.250 050 12568.08 136.85 54794.30 88888.00 2014-02-19 16:51:33.375 050 12568.12 136.82 54794.30 88888.00 2014-02-19 16:51:33.500 050 12568.15 136.82 54794.30 88888.00 2014-02-19 16:51:33.625 050 12568.23 136.82 54794.32 88888.00 2014-02-19 16:51:33.750 050 12568.23 136.82 54794.35 88888.00 2014-02-19 16:51:33.875 050 12568.23 136.82 54794.32 88888.00 2014-02-19 16:51:34.000 050 12568.20 136.80 54794.32 88888.00 2014-02-19 16:51:34.125 050 12568.25 136.80 54794.32 88888.00 2014-02-19 16:51:34.250 050 12568.17 136.78 54794.32 88888.00 2014-02-19 16:51:34.375 050 12568.15 136.80 54794.38 88888.00 2014-02-19 16:51:34.500 050 12568.08 136.80 54794.35 88888.00 2014-02-19 16:51:34.625 050 12568.08 136.75 54794.32 88888.00 2014-02-19 16:51:34.750 050 12568.05 136.78 54794.35 88888.00 2014-02-19 16:51:34.875 050 12568.05 136.78 54794.35 88888.00 2014-02-19 16:51:35.000 050 12568.10 136.72 54794.32 88888.00 2014-02-19 16:51:35.125 050 12568.02 136.70 54794.32 88888.00 2014-02-19 16:51:35.250 050 12568.00 136.65 54794.32 88888.00 2014-02-19 16:51:35.375 050 12568.08 136.68 54794.32 88888.00 2014-02-19 16:51:35.500 050 12568.10 136.70 54794.35 88888.00 2014-02-19 16:51:35.625 050 12568.02 136.68 54794.35 88888.00 2014-02-19 16:51:35.750 050 12568.05 136.68 54794.32 88888.00 2014-02-19 16:51:35.875 050 12568.02 136.65 54794.32 88888.00 2014-02-19 16:51:36.000 050 12568.00 136.65 54794.32 88888.00 2014-02-19 16:51:36.125 050 12567.90 136.65 54794.32 88888.00 2014-02-19 16:51:36.250 050 12567.88 136.60 54794.32 88888.00 2014-02-19 16:51:36.375 050 12567.90 136.60 54794.30 88888.00 2014-02-19 16:51:36.500 050 12567.92 136.60 54794.30 88888.00 2014-02-19 16:51:36.625 050 12567.88 136.57 54794.28 88888.00 2014-02-19 16:51:36.750 050 12567.88 136.57 54794.25 88888.00 2014-02-19 16:51:36.875 050 12567.80 136.55 54794.28 88888.00 2014-02-19 16:51:37.000 050 12567.83 136.50 54794.30 88888.00 2014-02-19 16:51:37.125 050 12567.85 136.50 54794.30 88888.00 2014-02-19 16:51:37.250 050 12567.80 136.47 54794.30 88888.00 2014-02-19 16:51:37.375 050 12567.85 136.53 54794.32 88888.00 2014-02-19 16:51:37.500 050 12567.80 136.53 54794.32 88888.00 2014-02-19 16:51:37.625 050 12567.77 136.50 54794.28 88888.00 2014-02-19 16:51:37.750 050 12567.67 136.45 54794.28 88888.00 2014-02-19 16:51:37.875 050 12567.65 136.47 54794.28 88888.00 2014-02-19 16:51:38.000 050 12567.67 136.43 54794.28 88888.00 2014-02-19 16:51:38.125 050 12567.67 136.43 54794.30 88888.00 2014-02-19 16:51:38.250 050 12567.60 136.45 54794.32 88888.00 2014-02-19 16:51:38.375 050 12567.60 136.45 54794.28 88888.00 2014-02-19 16:51:38.500 050 12567.62 136.45 54794.25 88888.00 2014-02-19 16:51:38.625 050 12567.60 136.45 54794.28 88888.00 2014-02-19 16:51:38.750 050 12567.62 136.45 54794.30 88888.00 2014-02-19 16:51:38.875 050 12567.60 136.43 54794.28 88888.00 2014-02-19 16:51:39.000 050 12567.52 136.43 54794.25 88888.00 2014-02-19 16:51:39.125 050 12567.52 136.43 54794.28 88888.00 2014-02-19 16:51:39.250 050 12567.50 136.38 54794.28 88888.00 2014-02-19 16:51:39.375 050 12567.48 136.38 54794.30 88888.00 2014-02-19 16:51:39.500 050 12567.50 136.38 54794.30 88888.00 2014-02-19 16:51:39.625 050 12567.48 136.47 54794.30 88888.00 2014-02-19 16:51:39.750 050 12567.45 136.45 54794.28 88888.00 2014-02-19 16:51:39.875 050 12567.40 136.43 54794.28 88888.00 2014-02-19 16:51:40.000 050 12567.38 136.43 54794.28 88888.00 2014-02-19 16:51:40.125 050 12567.42 136.43 54794.28 88888.00 2014-02-19 16:51:40.250 050 12567.48 136.43 54794.28 88888.00 2014-02-19 16:51:40.375 050 12567.48 136.43 54794.25 88888.00 2014-02-19 16:51:40.500 050 12567.35 136.43 54794.25 88888.00 2014-02-19 16:51:40.625 050 12567.30 136.47 54794.25 88888.00 2014-02-19 16:51:40.750 050 12567.30 136.47 54794.25 88888.00 2014-02-19 16:51:40.875 050 12567.25 136.45 54794.25 88888.00 2014-02-19 16:51:41.000 050 12567.25 136.45 54794.20 88888.00 2014-02-19 16:51:41.125 050 12567.27 136.50 54794.22 88888.00 2014-02-19 16:51:41.250 050 12567.25 136.45 54794.22 88888.00 2014-02-19 16:51:41.375 050 12567.35 136.45 54794.20 88888.00 2014-02-19 16:51:41.500 050 12567.38 136.47 54794.20 88888.00 2014-02-19 16:51:41.625 050 12567.33 136.47 54794.18 88888.00 2014-02-19 16:51:41.750 050 12567.25 136.45 54794.18 88888.00 2014-02-19 16:51:41.875 050 12567.25 136.47 54794.15 88888.00 2014-02-19 16:51:42.000 050 12567.23 136.50 54794.18 88888.00 2014-02-19 16:51:42.125 050 12567.17 136.50 54794.18 88888.00 2014-02-19 16:51:42.250 050 12567.15 136.47 54794.15 88888.00 2014-02-19 16:51:42.375 050 12567.15 136.53 54794.15 88888.00 2014-02-19 16:51:42.500 050 12567.12 136.53 54794.10 88888.00 2014-02-19 16:51:42.625 050 12567.08 136.55 54794.12 88888.00 2014-02-19 16:51:42.750 050 12567.00 136.55 54794.12 88888.00 2014-02-19 16:51:42.875 050 12567.00 136.55 54794.10 88888.00 2014-02-19 16:51:43.000 050 12567.05 136.53 54794.07 88888.00 2014-02-19 16:51:43.125 050 12567.05 136.55 54794.07 88888.00 2014-02-19 16:51:43.250 050 12566.98 136.57 54794.07 88888.00 2014-02-19 16:51:43.375 050 12567.02 136.62 54794.10 88888.00 2014-02-19 16:51:43.500 050 12567.00 136.62 54794.07 88888.00 2014-02-19 16:51:43.625 050 12566.92 136.60 54794.10 88888.00 2014-02-19 16:51:43.750 050 12566.85 136.60 54794.10 88888.00 2014-02-19 16:51:43.875 050 12566.83 136.62 54794.07 88888.00 2014-02-19 16:51:44.000 050 12566.83 136.65 54794.07 88888.00 2014-02-19 16:51:44.125 050 12566.80 136.62 54794.05 88888.00 2014-02-19 16:51:44.250 050 12566.83 136.68 54794.05 88888.00 2014-02-19 16:51:44.375 050 12566.83 136.68 54794.05 88888.00 2014-02-19 16:51:44.500 050 12566.80 136.65 54794.05 88888.00 2014-02-19 16:51:44.625 050 12566.83 136.65 54794.05 88888.00 2014-02-19 16:51:44.750 050 12566.83 136.68 54794.03 88888.00 2014-02-19 16:51:44.875 050 12566.73 136.70 54794.03 88888.00 2014-02-19 16:51:45.000 050 12566.70 136.72 54794.03 88888.00 2014-02-19 16:51:45.125 050 12566.65 136.70 54794.05 88888.00 2014-02-19 16:51:45.250 050 12566.52 136.65 54794.03 88888.00 2014-02-19 16:51:45.375 050 12566.50 136.68 54794.03 88888.00 2014-02-19 16:51:45.500 050 12566.50 136.72 54794.03 88888.00 2014-02-19 16:51:45.625 050 12566.50 136.70 54794.03 88888.00 2014-02-19 16:51:45.750 050 12566.48 136.72 54794.03 88888.00 2014-02-19 16:51:45.875 050 12566.42 136.70 54794.00 88888.00 2014-02-19 16:51:46.000 050 12566.38 136.72 54793.97 88888.00 2014-02-19 16:51:46.125 050 12566.42 136.75 54794.00 88888.00 2014-02-19 16:51:46.250 050 12566.45 136.78 54794.05 88888.00 2014-02-19 16:51:46.375 050 12566.42 136.80 54794.03 88888.00 2014-02-19 16:51:46.500 050 12566.35 136.78 54794.03 88888.00 2014-02-19 16:51:46.625 050 12566.30 136.80 54794.03 88888.00 2014-02-19 16:51:46.750 050 12566.35 136.80 54793.97 88888.00 2014-02-19 16:51:46.875 050 12566.33 136.80 54793.97 88888.00 2014-02-19 16:51:47.000 050 12566.33 136.80 54793.97 88888.00 2014-02-19 16:51:47.125 050 12566.27 136.82 54793.95 88888.00 2014-02-19 16:51:47.250 050 12566.30 136.80 54793.95 88888.00 2014-02-19 16:51:47.375 050 12566.25 136.82 54793.95 88888.00 2014-02-19 16:51:47.500 050 12566.10 136.85 54793.93 88888.00 2014-02-19 16:51:47.625 050 12566.02 136.88 54793.93 88888.00 2014-02-19 16:51:47.750 050 12566.05 136.88 54793.95 88888.00 2014-02-19 16:51:47.875 050 12566.05 136.88 54793.95 88888.00 2014-02-19 16:51:48.000 050 12566.00 136.88 54793.93 88888.00 2014-02-19 16:51:48.125 050 12565.95 136.88 54793.95 88888.00 2014-02-19 16:51:48.250 050 12565.90 136.93 54793.93 88888.00 2014-02-19 16:51:48.375 050 12565.85 136.93 54793.93 88888.00 2014-02-19 16:51:48.500 050 12565.83 136.95 54793.93 88888.00 2014-02-19 16:51:48.625 050 12565.85 136.93 54793.93 88888.00 2014-02-19 16:51:48.750 050 12565.83 136.95 54793.90 88888.00 2014-02-19 16:51:48.875 050 12565.75 136.95 54793.88 88888.00 2014-02-19 16:51:49.000 050 12565.73 136.95 54793.88 88888.00 2014-02-19 16:51:49.125 050 12565.73 136.93 54793.90 88888.00 2014-02-19 16:51:49.250 050 12565.70 136.95 54793.90 88888.00 2014-02-19 16:51:49.375 050 12565.77 136.97 54793.90 88888.00 2014-02-19 16:51:49.500 050 12565.73 136.97 54793.88 88888.00 2014-02-19 16:51:49.625 050 12565.70 136.97 54793.90 88888.00 2014-02-19 16:51:49.750 050 12565.65 136.97 54793.93 88888.00 2014-02-19 16:51:49.875 050 12565.60 137.00 54793.90 88888.00 2014-02-19 16:51:50.000 050 12565.52 137.00 54793.90 88888.00 2014-02-19 16:51:50.125 050 12565.58 136.97 54793.90 88888.00 2014-02-19 16:51:50.250 050 12565.55 137.00 54793.90 88888.00 2014-02-19 16:51:50.375 050 12565.55 137.03 54793.90 88888.00 2014-02-19 16:51:50.500 050 12565.48 137.05 54793.88 88888.00 2014-02-19 16:51:50.625 050 12565.45 137.05 54793.85 88888.00 2014-02-19 16:51:50.750 050 12565.40 137.05 54793.88 88888.00 2014-02-19 16:51:50.875 050 12565.35 137.03 54793.90 88888.00 2014-02-19 16:51:51.000 050 12565.40 137.05 54793.82 88888.00 2014-02-19 16:51:51.125 050 12565.38 137.03 54793.85 88888.00 2014-02-19 16:51:51.250 050 12565.23 137.03 54793.85 88888.00 2014-02-19 16:51:51.375 050 12565.23 137.05 54793.88 88888.00 2014-02-19 16:51:51.500 050 12565.25 137.05 54793.88 88888.00 2014-02-19 16:51:51.625 050 12565.27 137.03 54793.82 88888.00 2014-02-19 16:51:51.750 050 12565.17 137.05 54793.80 88888.00 2014-02-19 16:51:51.875 050 12565.10 137.05 54793.80 88888.00 2014-02-19 16:51:52.000 050 12565.05 137.07 54793.80 88888.00 2014-02-19 16:51:52.125 050 12565.05 137.07 54793.82 88888.00 2014-02-19 16:51:52.250 050 12564.98 137.12 54793.85 88888.00 2014-02-19 16:51:52.375 050 12564.95 137.12 54793.82 88888.00 2014-02-19 16:51:52.500 050 12564.88 137.12 54793.78 88888.00 2014-02-19 16:51:52.625 050 12564.80 137.12 54793.78 88888.00 2014-02-19 16:51:52.750 050 12564.77 137.15 54793.80 88888.00 2014-02-19 16:51:52.875 050 12564.75 137.12 54793.78 88888.00 2014-02-19 16:51:53.000 050 12564.77 137.15 54793.78 88888.00 2014-02-19 16:51:53.125 050 12564.77 137.15 54793.80 88888.00 2014-02-19 16:51:53.250 050 12564.65 137.12 54793.78 88888.00 2014-02-19 16:51:53.375 050 12564.65 137.12 54793.75 88888.00 2014-02-19 16:51:53.500 050 12564.60 137.12 54793.75 88888.00 2014-02-19 16:51:53.625 050 12564.62 137.15 54793.78 88888.00 2014-02-19 16:51:53.750 050 12564.65 137.18 54793.80 88888.00 2014-02-19 16:51:53.875 050 12564.65 137.18 54793.78 88888.00 2014-02-19 16:51:54.000 050 12564.58 137.15 54793.78 88888.00 2014-02-19 16:51:54.125 050 12564.55 137.18 54793.75 88888.00 2014-02-19 16:51:54.250 050 12564.52 137.18 54793.78 88888.00 2014-02-19 16:51:54.375 050 12564.55 137.22 54793.78 88888.00 2014-02-19 16:51:54.500 050 12564.50 137.22 54793.80 88888.00 2014-02-19 16:51:54.625 050 12564.40 137.18 54793.75 88888.00 2014-02-19 16:51:54.750 050 12564.42 137.18 54793.75 88888.00 2014-02-19 16:51:54.875 050 12564.45 137.20 54793.75 88888.00 2014-02-19 16:51:55.000 050 12564.40 137.20 54793.72 88888.00 2014-02-19 16:51:55.125 050 12564.38 137.20 54793.72 88888.00 2014-02-19 16:51:55.250 050 12564.38 137.18 54793.75 88888.00 2014-02-19 16:51:55.375 050 12564.33 137.20 54793.75 88888.00 2014-02-19 16:51:55.500 050 12564.17 137.22 54793.72 88888.00 2014-02-19 16:51:55.625 050 12564.20 137.22 54793.72 88888.00 2014-02-19 16:51:55.750 050 12564.15 137.20 54793.70 88888.00 2014-02-19 16:51:55.875 050 12564.12 137.18 54793.72 88888.00 2014-02-19 16:51:56.000 050 12564.15 137.18 54793.72 88888.00 2014-02-19 16:51:56.125 050 12564.08 137.18 54793.70 88888.00 2014-02-19 16:51:56.250 050 12564.02 137.18 54793.70 88888.00 2014-02-19 16:51:56.375 050 12564.02 137.18 54793.72 88888.00 2014-02-19 16:51:56.500 050 12564.00 137.18 54793.72 88888.00 2014-02-19 16:51:56.625 050 12564.00 137.15 54793.65 88888.00 2014-02-19 16:51:56.750 050 12563.98 137.18 54793.65 88888.00 2014-02-19 16:51:56.875 050 12564.00 137.20 54793.65 88888.00 2014-02-19 16:51:57.000 050 12563.98 137.22 54793.68 88888.00 2014-02-19 16:51:57.125 050 12563.95 137.20 54793.68 88888.00 2014-02-19 16:51:57.250 050 12563.90 137.20 54793.70 88888.00 2014-02-19 16:51:57.375 050 12563.85 137.20 54793.70 88888.00 2014-02-19 16:51:57.500 050 12563.70 137.20 54793.65 88888.00 2014-02-19 16:51:57.625 050 12563.65 137.22 54793.65 88888.00 2014-02-19 16:51:57.750 050 12563.65 137.22 54793.62 88888.00 2014-02-19 16:51:57.875 050 12563.62 137.20 54793.62 88888.00 2014-02-19 16:51:58.000 050 12563.67 137.20 54793.62 88888.00 2014-02-19 16:51:58.125 050 12563.67 137.20 54793.65 88888.00 2014-02-19 16:51:58.250 050 12563.65 137.20 54793.65 88888.00 2014-02-19 16:51:58.375 050 12563.67 137.20 54793.62 88888.00 2014-02-19 16:51:58.500 050 12563.60 137.25 54793.62 88888.00 2014-02-19 16:51:58.625 050 12563.55 137.25 54793.65 88888.00 2014-02-19 16:51:58.750 050 12563.52 137.25 54793.62 88888.00 2014-02-19 16:51:58.875 050 12563.50 137.25 54793.62 88888.00 2014-02-19 16:51:59.000 050 12563.48 137.25 54793.60 88888.00 2014-02-19 16:51:59.125 050 12563.42 137.25 54793.62 88888.00 2014-02-19 16:51:59.250 050 12563.33 137.22 54793.57 88888.00 2014-02-19 16:51:59.375 050 12563.38 137.22 54793.60 88888.00 2014-02-19 16:51:59.500 050 12563.40 137.22 54793.57 88888.00 2014-02-19 16:51:59.625 050 12563.42 137.22 54793.60 88888.00 2014-02-19 16:51:59.750 050 12563.35 137.22 54793.57 88888.00 2014-02-19 16:51:59.875 050 12563.30 137.22 54793.57 88888.00 2014-02-19 16:52:00.000 050 12563.25 137.20 54793.57 88888.00 2014-02-19 16:52:00.125 050 12563.27 137.22 54793.60 88888.00 2014-02-19 16:52:00.250 050 12563.25 137.22 54793.60 88888.00 2014-02-19 16:52:00.375 050 12563.25 137.28 54793.60 88888.00 2014-02-19 16:52:00.500 050 12563.15 137.22 54793.55 88888.00 2014-02-19 16:52:00.625 050 12563.17 137.22 54793.55 88888.00 2014-02-19 16:52:00.750 050 12563.17 137.25 54793.53 88888.00 2014-02-19 16:52:00.875 050 12563.12 137.20 54793.55 88888.00 2014-02-19 16:52:01.000 050 12563.12 137.25 54793.55 88888.00 2014-02-19 16:52:01.125 050 12563.15 137.28 54793.55 88888.00 2014-02-19 16:52:01.250 050 12563.10 137.25 54793.53 88888.00 2014-02-19 16:52:01.375 050 12563.12 137.22 54793.53 88888.00 2014-02-19 16:52:01.500 050 12563.08 137.22 54793.53 88888.00 2014-02-19 16:52:01.625 050 12563.00 137.25 54793.53 88888.00 2014-02-19 16:52:01.750 050 12562.98 137.22 54793.53 88888.00 2014-02-19 16:52:01.875 050 12562.88 137.22 54793.47 88888.00 2014-02-19 16:52:02.000 050 12562.83 137.22 54793.47 88888.00 2014-02-19 16:52:02.125 050 12562.85 137.25 54793.50 88888.00 2014-02-19 16:52:02.250 050 12562.80 137.28 54793.47 88888.00 2014-02-19 16:52:02.375 050 12562.92 137.30 54793.47 88888.00 2014-02-19 16:52:02.500 050 12562.95 137.30 54793.50 88888.00 2014-02-19 16:52:02.625 050 12562.92 137.28 54793.47 88888.00 2014-02-19 16:52:02.750 050 12562.85 137.30 54793.45 88888.00 2014-02-19 16:52:02.875 050 12562.83 137.28 54793.43 88888.00 2014-02-19 16:52:03.000 050 12562.85 137.30 54793.43 88888.00 2014-02-19 16:52:03.125 050 12562.88 137.32 54793.45 88888.00 2014-02-19 16:52:03.250 050 12562.85 137.30 54793.43 88888.00 2014-02-19 16:52:03.375 050 12562.88 137.35 54793.43 88888.00 2014-02-19 16:52:03.500 050 12562.83 137.32 54793.43 88888.00 2014-02-19 16:52:03.625 050 12562.77 137.32 54793.40 88888.00 2014-02-19 16:52:03.750 050 12562.75 137.35 54793.43 88888.00 2014-02-19 16:52:03.875 050 12562.75 137.35 54793.43 88888.00 2014-02-19 16:52:04.000 050 12562.70 137.32 54793.38 88888.00 2014-02-19 16:52:04.125 050 12562.65 137.32 54793.38 88888.00 2014-02-19 16:52:04.250 050 12562.55 137.35 54793.35 88888.00 2014-02-19 16:52:04.375 050 12562.55 137.40 54793.40 88888.00 2014-02-19 16:52:04.500 050 12562.55 137.40 54793.38 88888.00 2014-02-19 16:52:04.625 050 12562.58 137.43 54793.38 88888.00 2014-02-19 16:52:04.750 050 12562.58 137.40 54793.38 88888.00 2014-02-19 16:52:04.875 050 12562.60 137.40 54793.32 88888.00 2014-02-19 16:52:05.000 050 12562.65 137.43 54793.30 88888.00 2014-02-19 16:52:05.125 050 12562.67 137.47 54793.38 88888.00 2014-02-19 16:52:05.250 050 12562.60 137.45 54793.38 88888.00 2014-02-19 16:52:05.375 050 12562.60 137.47 54793.35 88888.00 2014-02-19 16:52:05.500 050 12562.55 137.50 54793.35 88888.00 2014-02-19 16:52:05.625 050 12562.58 137.55 54793.35 88888.00 2014-02-19 16:52:05.750 050 12562.55 137.57 54793.32 88888.00 2014-02-19 16:52:05.875 050 12562.45 137.55 54793.32 88888.00 2014-02-19 16:52:06.000 050 12562.45 137.55 54793.30 88888.00 2014-02-19 16:52:06.125 050 12562.48 137.55 54793.28 88888.00 2014-02-19 16:52:06.250 050 12562.45 137.55 54793.28 88888.00 2014-02-19 16:52:06.375 050 12562.45 137.57 54793.25 88888.00 2014-02-19 16:52:06.500 050 12562.48 137.57 54793.28 88888.00 2014-02-19 16:52:06.625 050 12562.42 137.60 54793.28 88888.00 2014-02-19 16:52:06.750 050 12562.40 137.62 54793.28 88888.00 2014-02-19 16:52:06.875 050 12562.40 137.68 54793.25 88888.00 2014-02-19 16:52:07.000 050 12562.38 137.65 54793.22 88888.00 2014-02-19 16:52:07.125 050 12562.30 137.65 54793.28 88888.00 2014-02-19 16:52:07.250 050 12562.33 137.62 54793.28 88888.00 2014-02-19 16:52:07.375 050 12562.30 137.68 54793.25 88888.00 2014-02-19 16:52:07.500 050 12562.25 137.72 54793.28 88888.00 2014-02-19 16:52:07.625 050 12562.17 137.70 54793.25 88888.00 2014-02-19 16:52:07.750 050 12562.25 137.72 54793.22 88888.00 2014-02-19 16:52:07.875 050 12562.33 137.75 54793.25 88888.00 2014-02-19 16:52:08.000 050 12562.30 137.75 54793.20 88888.00 2014-02-19 16:52:08.125 050 12562.20 137.78 54793.22 88888.00 2014-02-19 16:52:08.250 050 12562.17 137.78 54793.22 88888.00 2014-02-19 16:52:08.375 050 12562.23 137.78 54793.18 88888.00 2014-02-19 16:52:08.500 050 12562.15 137.78 54793.15 88888.00 2014-02-19 16:52:08.625 050 12562.05 137.80 54793.15 88888.00 2014-02-19 16:52:08.750 050 12562.02 137.85 54793.15 88888.00 2014-02-19 16:52:08.875 050 12562.10 137.88 54793.12 88888.00 2014-02-19 16:52:09.000 050 12562.10 137.90 54793.15 88888.00 2014-02-19 16:52:09.125 050 12562.00 137.88 54793.15 88888.00 2014-02-19 16:52:09.250 050 12561.88 137.90 54793.15 88888.00 2014-02-19 16:52:09.375 050 12561.95 137.93 54793.10 88888.00 2014-02-19 16:52:09.500 050 12562.00 137.93 54793.12 88888.00 2014-02-19 16:52:09.625 050 12561.98 137.95 54793.12 88888.00 2014-02-19 16:52:09.750 050 12561.92 137.97 54793.10 88888.00 2014-02-19 16:52:09.875 050 12561.95 138.00 54793.12 88888.00 2014-02-19 16:52:10.000 050 12561.88 138.00 54793.10 88888.00 2014-02-19 16:52:10.125 050 12561.85 138.03 54793.10 88888.00 2014-02-19 16:52:10.250 050 12561.83 138.03 54793.07 88888.00 2014-02-19 16:52:10.375 050 12561.80 138.05 54793.07 88888.00 2014-02-19 16:52:10.500 050 12561.73 138.05 54793.10 88888.00 2014-02-19 16:52:10.625 050 12561.65 138.07 54793.10 88888.00 2014-02-19 16:52:10.750 050 12561.62 138.10 54793.10 88888.00 2014-02-19 16:52:10.875 050 12561.60 138.12 54793.10 88888.00 2014-02-19 16:52:11.000 050 12561.60 138.12 54793.07 88888.00 2014-02-19 16:52:11.125 050 12561.55 138.12 54793.10 88888.00 2014-02-19 16:52:11.250 050 12561.50 138.15 54793.05 88888.00 2014-02-19 16:52:11.375 050 12561.52 138.15 54793.03 88888.00 2014-02-19 16:52:11.500 050 12561.50 138.20 54793.03 88888.00 2014-02-19 16:52:11.625 050 12561.52 138.20 54793.03 88888.00 2014-02-19 16:52:11.750 050 12561.55 138.20 54793.03 88888.00 2014-02-19 16:52:11.875 050 12561.52 138.22 54793.03 88888.00 2014-02-19 16:52:12.000 050 12561.45 138.25 54793.00 88888.00 2014-02-19 16:52:12.125 050 12561.38 138.25 54793.03 88888.00 2014-02-19 16:52:12.250 050 12561.35 138.28 54793.03 88888.00 2014-02-19 16:52:12.375 050 12561.42 138.32 54793.00 88888.00 2014-02-19 16:52:12.500 050 12561.42 138.35 54793.00 88888.00 2014-02-19 16:52:12.625 050 12561.40 138.40 54793.03 88888.00 2014-02-19 16:52:12.750 050 12561.35 138.38 54792.97 88888.00 2014-02-19 16:52:12.875 050 12561.25 138.40 54792.97 88888.00 2014-02-19 16:52:13.000 050 12561.20 138.40 54792.95 88888.00 2014-02-19 16:52:13.125 050 12561.23 138.40 54792.95 88888.00 2014-02-19 16:52:13.250 050 12561.27 138.43 54792.97 88888.00 2014-02-19 16:52:13.375 050 12561.27 138.45 54792.97 88888.00 2014-02-19 16:52:13.500 050 12561.20 138.45 54793.00 88888.00 2014-02-19 16:52:13.625 050 12561.10 138.43 54792.97 88888.00 2014-02-19 16:52:13.750 050 12561.05 138.47 54792.97 88888.00 2014-02-19 16:52:13.875 050 12561.08 138.50 54792.97 88888.00 2014-02-19 16:52:14.000 050 12561.08 138.47 54792.95 88888.00 2014-02-19 16:52:14.125 050 12561.02 138.50 54792.97 88888.00 2014-02-19 16:52:14.250 050 12560.92 138.53 54792.95 88888.00 2014-02-19 16:52:14.375 050 12560.92 138.55 54792.95 88888.00 2014-02-19 16:52:14.500 050 12560.90 138.57 54792.95 88888.00 2014-02-19 16:52:14.625 050 12560.88 138.57 54792.95 88888.00 2014-02-19 16:52:14.750 050 12560.85 138.57 54792.95 88888.00 2014-02-19 16:52:14.875 050 12560.85 138.60 54792.93 88888.00 2014-02-19 16:52:15.000 050 12560.85 138.62 54792.90 88888.00 2014-02-19 16:52:15.125 050 12560.77 138.62 54792.90 88888.00 2014-02-19 16:52:15.250 050 12560.70 138.65 54792.93 88888.00 2014-02-19 16:52:15.375 050 12560.73 138.68 54792.90 88888.00 2014-02-19 16:52:15.500 050 12560.70 138.68 54792.88 88888.00 2014-02-19 16:52:15.625 050 12560.65 138.68 54792.88 88888.00 2014-02-19 16:52:15.750 050 12560.62 138.70 54792.90 88888.00 2014-02-19 16:52:15.875 050 12560.65 138.70 54792.90 88888.00 2014-02-19 16:52:16.000 050 12560.62 138.78 54792.85 88888.00 2014-02-19 16:52:16.125 050 12560.58 138.78 54792.90 88888.00 2014-02-19 16:52:16.250 050 12560.48 138.80 54792.88 88888.00 2014-02-19 16:52:16.375 050 12560.52 138.80 54792.90 88888.00 2014-02-19 16:52:16.500 050 12560.50 138.82 54792.88 88888.00 2014-02-19 16:52:16.625 050 12560.48 138.88 54792.90 88888.00 2014-02-19 16:52:16.750 050 12560.42 138.88 54792.88 88888.00 2014-02-19 16:52:16.875 050 12560.45 138.90 54792.85 88888.00 2014-02-19 16:52:17.000 050 12560.48 138.93 54792.85 88888.00 2014-02-19 16:52:17.125 050 12560.42 138.93 54792.85 88888.00 2014-02-19 16:52:17.250 050 12560.38 138.93 54792.88 88888.00 2014-02-19 16:52:17.375 050 12560.38 138.95 54792.82 88888.00 2014-02-19 16:52:17.500 050 12560.35 138.95 54792.85 88888.00 2014-02-19 16:52:17.625 050 12560.35 139.03 54792.85 88888.00 2014-02-19 16:52:17.750 050 12560.38 139.05 54792.85 88888.00 2014-02-19 16:52:17.875 050 12560.27 139.05 54792.85 88888.00 2014-02-19 16:52:18.000 050 12560.25 139.05 54792.82 88888.00 2014-02-19 16:52:18.125 050 12560.23 139.07 54792.82 88888.00 2014-02-19 16:52:18.250 050 12560.12 139.10 54792.80 88888.00 2014-02-19 16:52:18.375 050 12560.15 139.12 54792.85 88888.00 2014-02-19 16:52:18.500 050 12560.12 139.10 54792.80 88888.00 2014-02-19 16:52:18.625 050 12560.08 139.15 54792.82 88888.00 2014-02-19 16:52:18.750 050 12560.05 139.15 54792.82 88888.00 2014-02-19 16:52:18.875 050 12560.05 139.20 54792.82 88888.00 2014-02-19 16:52:19.000 050 12560.00 139.20 54792.82 88888.00 2014-02-19 16:52:19.125 050 12559.88 139.20 54792.80 88888.00 2014-02-19 16:52:19.250 050 12559.80 139.20 54792.78 88888.00 2014-02-19 16:52:19.375 050 12559.85 139.22 54792.78 88888.00 2014-02-19 16:52:19.500 050 12559.80 139.28 54792.78 88888.00 2014-02-19 16:52:19.625 050 12559.80 139.30 54792.78 88888.00 2014-02-19 16:52:19.750 050 12559.83 139.32 54792.78 88888.00 2014-02-19 16:52:19.875 050 12559.80 139.32 54792.75 88888.00 2014-02-19 16:52:20.000 050 12559.80 139.30 54792.72 88888.00 2014-02-19 16:52:20.125 050 12559.77 139.35 54792.75 88888.00 2014-02-19 16:52:20.250 050 12559.73 139.38 54792.75 88888.00 2014-02-19 16:52:20.375 050 12559.67 139.38 54792.72 88888.00 2014-02-19 16:52:20.500 050 12559.65 139.43 54792.72 88888.00 2014-02-19 16:52:20.625 050 12559.62 139.45 54792.72 88888.00 2014-02-19 16:52:20.750 050 12559.58 139.45 54792.75 88888.00 2014-02-19 16:52:20.875 050 12559.62 139.47 54792.72 88888.00 2014-02-19 16:52:21.000 050 12559.55 139.50 54792.70 88888.00 2014-02-19 16:52:21.125 050 12559.52 139.50 54792.70 88888.00 2014-02-19 16:52:21.250 050 12559.48 139.53 54792.70 88888.00 2014-02-19 16:52:21.375 050 12559.52 139.55 54792.72 88888.00 2014-02-19 16:52:21.500 050 12559.42 139.55 54792.70 88888.00 2014-02-19 16:52:21.625 050 12559.42 139.60 54792.72 88888.00 2014-02-19 16:52:21.750 050 12559.40 139.62 54792.72 88888.00 2014-02-19 16:52:21.875 050 12559.40 139.62 54792.70 88888.00 2014-02-19 16:52:22.000 050 12559.38 139.65 54792.68 88888.00 2014-02-19 16:52:22.125 050 12559.40 139.68 54792.68 88888.00 2014-02-19 16:52:22.250 050 12559.30 139.70 54792.70 88888.00 2014-02-19 16:52:22.375 050 12559.30 139.70 54792.68 88888.00 2014-02-19 16:52:22.500 050 12559.33 139.75 54792.70 88888.00 2014-02-19 16:52:22.625 050 12559.35 139.80 54792.70 88888.00 2014-02-19 16:52:22.750 050 12559.27 139.80 54792.70 88888.00 2014-02-19 16:52:22.875 050 12559.15 139.78 54792.68 88888.00 2014-02-19 16:52:23.000 050 12559.15 139.78 54792.65 88888.00 2014-02-19 16:52:23.125 050 12559.15 139.80 54792.68 88888.00 2014-02-19 16:52:23.250 050 12559.08 139.80 54792.65 88888.00 2014-02-19 16:52:23.375 050 12559.10 139.82 54792.65 88888.00 2014-02-19 16:52:23.500 050 12559.12 139.88 54792.68 88888.00 2014-02-19 16:52:23.625 050 12559.08 139.93 54792.65 88888.00 2014-02-19 16:52:23.750 050 12559.05 139.95 54792.65 88888.00 2014-02-19 16:52:23.875 050 12559.05 139.95 54792.68 88888.00 2014-02-19 16:52:24.000 050 12559.02 139.95 54792.68 88888.00 2014-02-19 16:52:24.125 050 12559.00 139.97 54792.65 88888.00 2014-02-19 16:52:24.250 050 12558.98 139.97 54792.65 88888.00 2014-02-19 16:52:24.375 050 12559.00 139.97 54792.62 88888.00 2014-02-19 16:52:24.500 050 12558.92 140.00 54792.65 88888.00 2014-02-19 16:52:24.625 050 12558.88 140.00 54792.65 88888.00 2014-02-19 16:52:24.750 050 12558.83 140.03 54792.65 88888.00 2014-02-19 16:52:24.875 050 12558.77 140.03 54792.62 88888.00 2014-02-19 16:52:25.000 050 12558.75 140.05 54792.60 88888.00 2014-02-19 16:52:25.125 050 12558.73 140.05 54792.62 88888.00 2014-02-19 16:52:25.250 050 12558.67 140.07 54792.62 88888.00 2014-02-19 16:52:25.375 050 12558.73 140.10 54792.60 88888.00 2014-02-19 16:52:25.500 050 12558.75 140.07 54792.57 88888.00 2014-02-19 16:52:25.625 050 12558.75 140.10 54792.62 88888.00 2014-02-19 16:52:25.750 050 12558.70 140.12 54792.62 88888.00 2014-02-19 16:52:25.875 050 12558.62 140.15 54792.62 88888.00 2014-02-19 16:52:26.000 050 12558.55 140.15 54792.60 88888.00 2014-02-19 16:52:26.125 050 12558.50 140.18 54792.62 88888.00 2014-02-19 16:52:26.250 050 12558.52 140.18 54792.57 88888.00 2014-02-19 16:52:26.375 050 12558.58 140.20 54792.57 88888.00 2014-02-19 16:52:26.500 050 12558.55 140.22 54792.60 88888.00 2014-02-19 16:52:26.625 050 12558.52 140.25 54792.60 88888.00 2014-02-19 16:52:26.750 050 12558.50 140.28 54792.60 88888.00 2014-02-19 16:52:26.875 050 12558.45 140.25 54792.60 88888.00 2014-02-19 16:52:27.000 050 12558.35 140.25 54792.57 88888.00 2014-02-19 16:52:27.125 050 12558.30 140.30 54792.60 88888.00 2014-02-19 16:52:27.250 050 12558.23 140.30 54792.60 88888.00 2014-02-19 16:52:27.375 050 12558.27 140.32 54792.57 88888.00 2014-02-19 16:52:27.500 050 12558.23 140.32 54792.57 88888.00 2014-02-19 16:52:27.625 050 12558.23 140.35 54792.57 88888.00 2014-02-19 16:52:27.750 050 12558.25 140.40 54792.60 88888.00 2014-02-19 16:52:27.875 050 12558.17 140.40 54792.57 88888.00 2014-02-19 16:52:28.000 050 12558.17 140.40 54792.55 88888.00 2014-02-19 16:52:28.125 050 12558.12 140.40 54792.57 88888.00 2014-02-19 16:52:28.250 050 12558.05 140.40 54792.57 88888.00 2014-02-19 16:52:28.375 050 12558.05 140.43 54792.57 88888.00 2014-02-19 16:52:28.500 050 12558.02 140.43 54792.55 88888.00 2014-02-19 16:52:28.625 050 12558.00 140.47 54792.57 88888.00 2014-02-19 16:52:28.750 050 12557.98 140.47 54792.57 88888.00 2014-02-19 16:52:28.875 050 12558.02 140.47 54792.55 88888.00 2014-02-19 16:52:29.000 050 12558.00 140.47 54792.50 88888.00 2014-02-19 16:52:29.125 050 12558.05 140.45 54792.53 88888.00 2014-02-19 16:52:29.250 050 12558.00 140.45 54792.55 88888.00 2014-02-19 16:52:29.375 050 12557.95 140.50 54792.53 88888.00 2014-02-19 16:52:29.500 050 12558.00 140.50 54792.55 88888.00 2014-02-19 16:52:29.625 050 12558.00 140.55 54792.55 88888.00 2014-02-19 16:52:29.750 050 12557.95 140.55 54792.50 88888.00 2014-02-19 16:52:29.875 050 12557.85 140.55 54792.47 88888.00 2014-02-19 16:52:30.000 050 12557.85 140.55 54792.47 88888.00 2014-02-19 16:52:30.125 050 12557.83 140.55 54792.47 88888.00 2014-02-19 16:52:30.250 050 12557.83 140.57 54792.50 88888.00 2014-02-19 16:52:30.375 050 12557.83 140.60 54792.53 88888.00 2014-02-19 16:52:30.500 050 12557.80 140.60 54792.47 88888.00 2014-02-19 16:52:30.625 050 12557.80 140.65 54792.47 88888.00 2014-02-19 16:52:30.750 050 12557.83 140.68 54792.45 88888.00 2014-02-19 16:52:30.875 050 12557.80 140.65 54792.47 88888.00 2014-02-19 16:52:31.000 050 12557.75 140.68 54792.47 88888.00 2014-02-19 16:52:31.125 050 12557.67 140.65 54792.47 88888.00 2014-02-19 16:52:31.250 050 12557.65 140.62 54792.45 88888.00 2014-02-19 16:52:31.375 050 12557.67 140.65 54792.47 88888.00 2014-02-19 16:52:31.500 050 12557.65 140.65 54792.45 88888.00 2014-02-19 16:52:31.625 050 12557.65 140.70 54792.45 88888.00 2014-02-19 16:52:31.750 050 12557.65 140.70 54792.47 88888.00 2014-02-19 16:52:31.875 050 12557.65 140.72 54792.47 88888.00 2014-02-19 16:52:32.000 050 12557.60 140.70 54792.45 88888.00 2014-02-19 16:52:32.125 050 12557.52 140.70 54792.43 88888.00 2014-02-19 16:52:32.250 050 12557.48 140.70 54792.40 88888.00 2014-02-19 16:52:32.375 050 12557.58 140.70 54792.40 88888.00 2014-02-19 16:52:32.500 050 12557.55 140.75 54792.40 88888.00 2014-02-19 16:52:32.625 050 12557.45 140.78 54792.43 88888.00 2014-02-19 16:52:32.750 050 12557.38 140.78 54792.40 88888.00 2014-02-19 16:52:32.875 050 12557.33 140.80 54792.40 88888.00 2014-02-19 16:52:33.000 050 12557.40 140.78 54792.40 88888.00 2014-02-19 16:52:33.125 050 12557.42 140.78 54792.40 88888.00 2014-02-19 16:52:33.250 050 12557.38 140.78 54792.40 88888.00 2014-02-19 16:52:33.375 050 12557.40 140.82 54792.40 88888.00 2014-02-19 16:52:33.500 050 12557.40 140.85 54792.43 88888.00 2014-02-19 16:52:33.625 050 12557.38 140.82 54792.43 88888.00 2014-02-19 16:52:33.750 050 12557.40 140.82 54792.43 88888.00 2014-02-19 16:52:33.875 050 12557.38 140.80 54792.38 88888.00 2014-02-19 16:52:34.000 050 12557.30 140.82 54792.38 88888.00 2014-02-19 16:52:34.125 050 12557.33 140.85 54792.40 88888.00 2014-02-19 16:52:34.250 050 12557.38 140.85 54792.38 88888.00 2014-02-19 16:52:34.375 050 12557.40 140.85 54792.38 88888.00 2014-02-19 16:52:34.500 050 12557.35 140.88 54792.38 88888.00 2014-02-19 16:52:34.625 050 12557.27 140.88 54792.35 88888.00 2014-02-19 16:52:34.750 050 12557.27 140.88 54792.32 88888.00 2014-02-19 16:52:34.875 050 12557.33 140.88 54792.35 88888.00 2014-02-19 16:52:35.000 050 12557.35 140.88 54792.32 88888.00 2014-02-19 16:52:35.125 050 12557.30 140.88 54792.30 88888.00 2014-02-19 16:52:35.250 050 12557.27 140.85 54792.32 88888.00 2014-02-19 16:52:35.375 050 12557.27 140.88 54792.28 88888.00 2014-02-19 16:52:35.500 050 12557.23 140.93 54792.28 88888.00 2014-02-19 16:52:35.625 050 12557.25 140.90 54792.30 88888.00 2014-02-19 16:52:35.750 050 12557.20 140.90 54792.28 88888.00 2014-02-19 16:52:35.875 050 12557.10 140.90 54792.28 88888.00 2014-02-19 16:52:36.000 050 12557.12 140.90 54792.25 88888.00 2014-02-19 16:52:36.125 050 12557.17 140.93 54792.28 88888.00 2014-02-19 16:52:36.250 050 12557.20 140.95 54792.30 88888.00 2014-02-19 16:52:36.375 050 12557.23 140.95 54792.28 88888.00 2014-02-19 16:52:36.500 050 12557.17 140.93 54792.25 88888.00 2014-02-19 16:52:36.625 050 12557.17 140.95 54792.28 88888.00 2014-02-19 16:52:36.750 050 12557.15 140.95 54792.30 88888.00 2014-02-19 16:52:36.875 050 12557.10 141.00 54792.30 88888.00 2014-02-19 16:52:37.000 050 12557.05 140.97 54792.22 88888.00 2014-02-19 16:52:37.125 050 12557.08 140.95 54792.22 88888.00 2014-02-19 16:52:37.250 050 12557.05 140.90 54792.25 88888.00 2014-02-19 16:52:37.375 050 12557.20 140.93 54792.25 88888.00 2014-02-19 16:52:37.500 050 12557.23 140.95 54792.25 88888.00 2014-02-19 16:52:37.625 050 12557.15 141.00 54792.22 88888.00 2014-02-19 16:52:37.750 050 12557.12 141.00 54792.22 88888.00 2014-02-19 16:52:37.875 050 12557.15 141.00 54792.22 88888.00 2014-02-19 16:52:38.000 050 12557.10 141.00 54792.20 88888.00 2014-02-19 16:52:38.125 050 12557.15 141.03 54792.20 88888.00 2014-02-19 16:52:38.250 050 12557.15 141.03 54792.22 88888.00 2014-02-19 16:52:38.375 050 12557.15 141.03 54792.20 88888.00 2014-02-19 16:52:38.500 050 12557.02 141.00 54792.20 88888.00 2014-02-19 16:52:38.625 050 12556.95 140.97 54792.20 88888.00 2014-02-19 16:52:38.750 050 12556.95 141.00 54792.18 88888.00 2014-02-19 16:52:38.875 050 12557.00 141.00 54792.15 88888.00 2014-02-19 16:52:39.000 050 12557.05 141.03 54792.10 88888.00 2014-02-19 16:52:39.125 050 12557.02 141.05 54792.18 88888.00 2014-02-19 16:52:39.250 050 12557.00 141.03 54792.18 88888.00 2014-02-19 16:52:39.375 050 12557.10 141.05 54792.15 88888.00 2014-02-19 16:52:39.500 050 12557.08 141.05 54792.18 88888.00 2014-02-19 16:52:39.625 050 12557.08 141.03 54792.15 88888.00 2014-02-19 16:52:39.750 050 12557.12 141.03 54792.15 88888.00 2014-02-19 16:52:39.875 050 12557.08 141.03 54792.12 88888.00 2014-02-19 16:52:40.000 050 12557.05 141.07 54792.12 88888.00 2014-02-19 16:52:40.125 050 12557.05 141.12 54792.18 88888.00 2014-02-19 16:52:40.250 050 12557.08 141.10 54792.12 88888.00 2014-02-19 16:52:40.375 050 12557.15 141.10 54792.10 88888.00 2014-02-19 16:52:40.500 050 12557.10 141.07 54792.07 88888.00 2014-02-19 16:52:40.625 050 12557.05 141.07 54792.07 88888.00 2014-02-19 16:52:40.750 050 12557.08 141.10 54792.07 88888.00 2014-02-19 16:52:40.875 050 12557.08 141.10 54792.07 88888.00 2014-02-19 16:52:41.000 050 12557.08 141.07 54792.07 88888.00 2014-02-19 16:52:41.125 050 12557.00 141.05 54792.10 88888.00 2014-02-19 16:52:41.250 050 12556.98 141.05 54792.07 88888.00 2014-02-19 16:52:41.375 050 12556.98 141.12 54792.07 88888.00 2014-02-19 16:52:41.500 050 12557.02 141.12 54792.07 88888.00 2014-02-19 16:52:41.625 050 12557.02 141.12 54792.07 88888.00 2014-02-19 16:52:41.750 050 12557.00 141.12 54792.07 88888.00 2014-02-19 16:52:41.875 050 12556.98 141.10 54792.07 88888.00 2014-02-19 16:52:42.000 050 12556.98 141.10 54792.05 88888.00 2014-02-19 16:52:42.125 050 12557.00 141.12 54792.05 88888.00 2014-02-19 16:52:42.250 050 12557.05 141.12 54792.05 88888.00 2014-02-19 16:52:42.375 050 12557.02 141.10 54792.03 88888.00 2014-02-19 16:52:42.500 050 12556.92 141.10 54792.05 88888.00 2014-02-19 16:52:42.625 050 12556.95 141.18 54792.03 88888.00 2014-02-19 16:52:42.750 050 12556.98 141.18 54792.00 88888.00 2014-02-19 16:52:42.875 050 12557.00 141.15 54792.03 88888.00 2014-02-19 16:52:43.000 050 12557.00 141.15 54792.03 88888.00 2014-02-19 16:52:43.125 050 12557.05 141.20 54792.03 88888.00 2014-02-19 16:52:43.250 050 12557.00 141.12 54792.03 88888.00 2014-02-19 16:52:43.375 050 12557.02 141.12 54792.00 88888.00 2014-02-19 16:52:43.500 050 12557.00 141.15 54792.00 88888.00 2014-02-19 16:52:43.625 050 12556.95 141.18 54791.97 88888.00 2014-02-19 16:52:43.750 050 12556.98 141.18 54791.97 88888.00 2014-02-19 16:52:43.875 050 12557.05 141.18 54792.00 88888.00 2014-02-19 16:52:44.000 050 12557.12 141.18 54791.95 88888.00 2014-02-19 16:52:44.125 050 12557.10 141.18 54791.95 88888.00 2014-02-19 16:52:44.250 050 12557.00 141.12 54791.95 88888.00 2014-02-19 16:52:44.375 050 12557.00 141.12 54791.95 88888.00 2014-02-19 16:52:44.500 050 12557.08 141.15 54791.95 88888.00 2014-02-19 16:52:44.625 050 12557.10 141.18 54791.95 88888.00 2014-02-19 16:52:44.750 050 12557.05 141.15 54791.95 88888.00 2014-02-19 16:52:44.875 050 12557.02 141.18 54791.93 88888.00 2014-02-19 16:52:45.000 050 12557.00 141.20 54791.90 88888.00 2014-02-19 16:52:45.125 050 12557.00 141.18 54791.90 88888.00 2014-02-19 16:52:45.250 050 12556.98 141.18 54791.90 88888.00 2014-02-19 16:52:45.375 050 12557.08 141.20 54791.90 88888.00 2014-02-19 16:52:45.500 050 12557.17 141.22 54791.90 88888.00 2014-02-19 16:52:45.625 050 12557.15 141.25 54791.88 88888.00 2014-02-19 16:52:45.750 050 12557.08 141.25 54791.93 88888.00 2014-02-19 16:52:45.875 050 12557.00 141.20 54791.90 88888.00 2014-02-19 16:52:46.000 050 12557.02 141.20 54791.88 88888.00 2014-02-19 16:52:46.125 050 12557.05 141.22 54791.93 88888.00 2014-02-19 16:52:46.250 050 12557.02 141.22 54791.95 88888.00 2014-02-19 16:52:46.375 050 12557.02 141.22 54791.93 88888.00 2014-02-19 16:52:46.500 050 12557.00 141.20 54791.90 88888.00 2014-02-19 16:52:46.625 050 12556.98 141.20 54791.90 88888.00 2014-02-19 16:52:46.750 050 12556.92 141.20 54791.90 88888.00 2014-02-19 16:52:46.875 050 12556.92 141.20 54791.90 88888.00 2014-02-19 16:52:47.000 050 12557.00 141.22 54791.88 88888.00 2014-02-19 16:52:47.125 050 12557.05 141.25 54791.88 88888.00 2014-02-19 16:52:47.250 050 12557.00 141.22 54791.88 88888.00 2014-02-19 16:52:47.375 050 12557.05 141.22 54791.88 88888.00 2014-02-19 16:52:47.500 050 12557.02 141.22 54791.88 88888.00 2014-02-19 16:52:47.625 050 12557.02 141.25 54791.88 88888.00 2014-02-19 16:52:47.750 050 12557.12 141.22 54791.88 88888.00 2014-02-19 16:52:47.875 050 12557.20 141.25 54791.88 88888.00 2014-02-19 16:52:48.000 050 12557.20 141.25 54791.85 88888.00 2014-02-19 16:52:48.125 050 12557.10 141.25 54791.85 88888.00 2014-02-19 16:52:48.250 050 12556.98 141.22 54791.82 88888.00 2014-02-19 16:52:48.375 050 12556.98 141.22 54791.80 88888.00 2014-02-19 16:52:48.500 050 12557.02 141.28 54791.82 88888.00 2014-02-19 16:52:48.625 050 12557.05 141.25 54791.80 88888.00 2014-02-19 16:52:48.750 050 12557.05 141.25 54791.80 88888.00 2014-02-19 16:52:48.875 050 12557.02 141.25 54791.80 88888.00 2014-02-19 16:52:49.000 050 12557.00 141.22 54791.80 88888.00 2014-02-19 16:52:49.125 050 12557.02 141.22 54791.85 88888.00 2014-02-19 16:52:49.250 050 12557.05 141.22 54791.82 88888.00 2014-02-19 16:52:49.375 050 12557.00 141.25 54791.88 88888.00 2014-02-19 16:52:49.500 050 12556.90 141.25 54791.85 88888.00 2014-02-19 16:52:49.625 050 12557.00 141.28 54791.85 88888.00 2014-02-19 16:52:49.750 050 12557.08 141.25 54791.85 88888.00 2014-02-19 16:52:49.875 050 12557.02 141.28 54791.85 88888.00 2014-02-19 16:52:50.000 050 12556.95 141.25 54791.78 88888.00 2014-02-19 16:52:50.125 050 12556.98 141.25 54791.80 88888.00 2014-02-19 16:52:50.250 050 12557.00 141.28 54791.82 88888.00 2014-02-19 16:52:50.375 050 12557.10 141.30 54791.82 88888.00 2014-02-19 16:52:50.500 050 12557.05 141.30 54791.80 88888.00 2014-02-19 16:52:50.625 050 12556.98 141.28 54791.78 88888.00 2014-02-19 16:52:50.750 050 12556.90 141.25 54791.78 88888.00 2014-02-19 16:52:50.875 050 12556.95 141.28 54791.78 88888.00 2014-02-19 16:52:51.000 050 12556.95 141.28 54791.80 88888.00 2014-02-19 16:52:51.125 050 12556.98 141.30 54791.82 88888.00 2014-02-19 16:52:51.250 050 12557.00 141.25 54791.85 88888.00 2014-02-19 16:52:51.375 050 12557.00 141.25 54791.80 88888.00 2014-02-19 16:52:51.500 050 12557.00 141.28 54791.78 88888.00 2014-02-19 16:52:51.625 050 12557.00 141.25 54791.75 88888.00 2014-02-19 16:52:51.750 050 12557.00 141.28 54791.78 88888.00 2014-02-19 16:52:51.875 050 12557.00 141.30 54791.78 88888.00 2014-02-19 16:52:52.000 050 12557.00 141.28 54791.75 88888.00 2014-02-19 16:52:52.125 050 12557.00 141.25 54791.72 88888.00 2014-02-19 16:52:52.250 050 12557.02 141.22 54791.75 88888.00 2014-02-19 16:52:52.375 050 12557.05 141.25 54791.75 88888.00 2014-02-19 16:52:52.500 050 12557.05 141.28 54791.72 88888.00 2014-02-19 16:52:52.625 050 12557.10 141.28 54791.72 88888.00 2014-02-19 16:52:52.750 050 12557.08 141.25 54791.70 88888.00 2014-02-19 16:52:52.875 050 12557.02 141.28 54791.70 88888.00 2014-02-19 16:52:53.000 050 12557.00 141.28 54791.70 88888.00 2014-02-19 16:52:53.125 050 12557.02 141.30 54791.72 88888.00 2014-02-19 16:52:53.250 050 12557.05 141.25 54791.70 88888.00 2014-02-19 16:52:53.375 050 12557.08 141.28 54791.70 88888.00 2014-02-19 16:52:53.500 050 12557.00 141.30 54791.70 88888.00 2014-02-19 16:52:53.625 050 12557.00 141.30 54791.70 88888.00 2014-02-19 16:52:53.750 050 12557.05 141.30 54791.68 88888.00 2014-02-19 16:52:53.875 050 12557.08 141.30 54791.68 88888.00 2014-02-19 16:52:54.000 050 12557.12 141.30 54791.65 88888.00 2014-02-19 16:52:54.125 050 12557.10 141.28 54791.65 88888.00 2014-02-19 16:52:54.250 050 12557.02 141.28 54791.68 88888.00 2014-02-19 16:52:54.375 050 12557.05 141.28 54791.68 88888.00 2014-02-19 16:52:54.500 050 12557.08 141.28 54791.68 88888.00 2014-02-19 16:52:54.625 050 12557.12 141.28 54791.68 88888.00 2014-02-19 16:52:54.750 050 12557.08 141.28 54791.68 88888.00 2014-02-19 16:52:54.875 050 12557.05 141.30 54791.70 88888.00 2014-02-19 16:52:55.000 050 12557.08 141.30 54791.70 88888.00 2014-02-19 16:52:55.125 050 12557.08 141.25 54791.68 88888.00 2014-02-19 16:52:55.250 050 12557.05 141.28 54791.65 88888.00 2014-02-19 16:52:55.375 050 12557.08 141.30 54791.65 88888.00 2014-02-19 16:52:55.500 050 12557.15 141.30 54791.65 88888.00 2014-02-19 16:52:55.625 050 12557.15 141.30 54791.65 88888.00 2014-02-19 16:52:55.750 050 12557.08 141.30 54791.65 88888.00 2014-02-19 16:52:55.875 050 12557.02 141.28 54791.62 88888.00 2014-02-19 16:52:56.000 050 12556.95 141.28 54791.65 88888.00 2014-02-19 16:52:56.125 050 12556.95 141.28 54791.65 88888.00 2014-02-19 16:52:56.250 050 12557.00 141.28 54791.68 88888.00 2014-02-19 16:52:56.375 050 12557.08 141.28 54791.65 88888.00 2014-02-19 16:52:56.500 050 12557.08 141.25 54791.65 88888.00 2014-02-19 16:52:56.625 050 12557.08 141.25 54791.62 88888.00 2014-02-19 16:52:56.750 050 12557.15 141.28 54791.65 88888.00 2014-02-19 16:52:56.875 050 12557.25 141.30 54791.62 88888.00 2014-02-19 16:52:57.000 050 12557.23 141.28 54791.60 88888.00 2014-02-19 16:52:57.125 050 12557.12 141.28 54791.65 88888.00 2014-02-19 16:52:57.250 050 12557.02 141.22 54791.65 88888.00 2014-02-19 16:52:57.375 050 12557.08 141.25 54791.60 88888.00 2014-02-19 16:52:57.500 050 12557.12 141.28 54791.62 88888.00 2014-02-19 16:52:57.625 050 12557.12 141.30 54791.62 88888.00 2014-02-19 16:52:57.750 050 12557.17 141.25 54791.60 88888.00 2014-02-19 16:52:57.875 050 12557.10 141.22 54791.60 88888.00 2014-02-19 16:52:58.000 050 12557.05 141.18 54791.60 88888.00 2014-02-19 16:52:58.125 050 12557.08 141.18 54791.57 88888.00 2014-02-19 16:52:58.250 050 12557.02 141.20 54791.57 88888.00 2014-02-19 16:52:58.375 050 12557.12 141.20 54791.57 88888.00 2014-02-19 16:52:58.500 050 12557.10 141.20 54791.53 88888.00 2014-02-19 16:52:58.625 050 12557.12 141.22 54791.57 88888.00 2014-02-19 16:52:58.750 050 12557.20 141.20 54791.57 88888.00 2014-02-19 16:52:58.875 050 12557.23 141.20 54791.55 88888.00 2014-02-19 16:52:59.000 050 12557.23 141.18 54791.55 88888.00 2014-02-19 16:52:59.125 050 12557.20 141.20 54791.57 88888.00 2014-02-19 16:52:59.250 050 12557.25 141.22 54791.57 88888.00 2014-02-19 16:52:59.375 050 12557.20 141.22 54791.57 88888.00 2014-02-19 16:52:59.500 050 12557.15 141.18 54791.55 88888.00 2014-02-19 16:52:59.625 050 12557.10 141.20 54791.53 88888.00 2014-02-19 16:52:59.750 050 12557.10 141.20 54791.55 88888.00 2014-02-19 16:52:59.875 050 12557.10 141.22 54791.55 88888.00 2014-02-19 16:53:00.000 050 12557.10 141.20 54791.50 88888.00 2014-02-19 16:53:00.125 050 12557.12 141.20 54791.50 88888.00 2014-02-19 16:53:00.250 050 12557.17 141.18 54791.53 88888.00 2014-02-19 16:53:00.375 050 12557.20 141.15 54791.53 88888.00 2014-02-19 16:53:00.500 050 12557.20 141.15 54791.47 88888.00 2014-02-19 16:53:00.625 050 12557.23 141.15 54791.47 88888.00 2014-02-19 16:53:00.750 050 12557.15 141.12 54791.47 88888.00 2014-02-19 16:53:00.875 050 12557.12 141.12 54791.45 88888.00 2014-02-19 16:53:01.000 050 12557.12 141.12 54791.47 88888.00 2014-02-19 16:53:01.125 050 12557.17 141.15 54791.50 88888.00 2014-02-19 16:53:01.250 050 12557.17 141.12 54791.50 88888.00 2014-02-19 16:53:01.375 050 12557.17 141.15 54791.45 88888.00 2014-02-19 16:53:01.500 050 12557.17 141.15 54791.45 88888.00 2014-02-19 16:53:01.625 050 12557.20 141.18 54791.47 88888.00 2014-02-19 16:53:01.750 050 12557.17 141.15 54791.47 88888.00 2014-02-19 16:53:01.875 050 12557.15 141.10 54791.45 88888.00 2014-02-19 16:53:02.000 050 12557.20 141.10 54791.45 88888.00 2014-02-19 16:53:02.125 050 12557.20 141.07 54791.45 88888.00 2014-02-19 16:53:02.250 050 12557.17 141.05 54791.45 88888.00 2014-02-19 16:53:02.375 050 12557.20 141.07 54791.47 88888.00 2014-02-19 16:53:02.500 050 12557.20 141.05 54791.45 88888.00 2014-02-19 16:53:02.625 050 12557.17 141.07 54791.47 88888.00 2014-02-19 16:53:02.750 050 12557.23 141.07 54791.47 88888.00 2014-02-19 16:53:02.875 050 12557.23 141.05 54791.47 88888.00 2014-02-19 16:53:03.000 050 12557.23 141.03 54791.45 88888.00 2014-02-19 16:53:03.125 050 12557.17 141.00 54791.45 88888.00 2014-02-19 16:53:03.250 050 12557.20 140.97 54791.43 88888.00 2014-02-19 16:53:03.375 050 12557.20 140.95 54791.45 88888.00 2014-02-19 16:53:03.500 050 12557.23 140.97 54791.45 88888.00 2014-02-19 16:53:03.625 050 12557.27 140.97 54791.45 88888.00 2014-02-19 16:53:03.750 050 12557.27 140.93 54791.43 88888.00 2014-02-19 16:53:03.875 050 12557.35 140.93 54791.40 88888.00 2014-02-19 16:53:04.000 050 12557.38 140.93 54791.38 88888.00 2014-02-19 16:53:04.125 050 12557.38 140.90 54791.43 88888.00 2014-02-19 16:53:04.250 050 12557.38 140.93 54791.43 88888.00 2014-02-19 16:53:04.375 050 12557.40 140.90 54791.43 88888.00 2014-02-19 16:53:04.500 050 12557.33 140.88 54791.43 88888.00 2014-02-19 16:53:04.625 050 12557.35 140.88 54791.38 88888.00 2014-02-19 16:53:04.750 050 12557.38 140.85 54791.38 88888.00 2014-02-19 16:53:04.875 050 12557.35 140.85 54791.35 88888.00 2014-02-19 16:53:05.000 050 12557.38 140.85 54791.35 88888.00 2014-02-19 16:53:05.125 050 12557.42 140.82 54791.38 88888.00 2014-02-19 16:53:05.250 050 12557.40 140.82 54791.43 88888.00 2014-02-19 16:53:05.375 050 12557.40 140.80 54791.38 88888.00 2014-02-19 16:53:05.500 050 12557.38 140.85 54791.38 88888.00 2014-02-19 16:53:05.625 050 12557.42 140.82 54791.38 88888.00 2014-02-19 16:53:05.750 050 12557.42 140.82 54791.35 88888.00 2014-02-19 16:53:05.875 050 12557.42 140.78 54791.32 88888.00 2014-02-19 16:53:06.000 050 12557.42 140.78 54791.32 88888.00 2014-02-19 16:53:06.125 050 12557.42 140.80 54791.30 88888.00 2014-02-19 16:53:06.250 050 12557.40 140.80 54791.32 88888.00 2014-02-19 16:53:06.375 050 12557.45 140.80 54791.35 88888.00 2014-02-19 16:53:06.500 050 12557.50 140.78 54791.32 88888.00 2014-02-19 16:53:06.625 050 12557.48 140.78 54791.30 88888.00 2014-02-19 16:53:06.750 050 12557.48 140.75 54791.30 88888.00 2014-02-19 16:53:06.875 050 12557.48 140.72 54791.28 88888.00 2014-02-19 16:53:07.000 050 12557.48 140.75 54791.28 88888.00 2014-02-19 16:53:07.125 050 12557.48 140.75 54791.30 88888.00 2014-02-19 16:53:07.250 050 12557.50 140.72 54791.30 88888.00 2014-02-19 16:53:07.375 050 12557.60 140.72 54791.28 88888.00 2014-02-19 16:53:07.500 050 12557.55 140.68 54791.30 88888.00 2014-02-19 16:53:07.625 050 12557.55 140.68 54791.28 88888.00 2014-02-19 16:53:07.750 050 12557.52 140.65 54791.28 88888.00 2014-02-19 16:53:07.875 050 12557.50 140.62 54791.25 88888.00 2014-02-19 16:53:08.000 050 12557.55 140.62 54791.25 88888.00 2014-02-19 16:53:08.125 050 12557.55 140.62 54791.25 88888.00 2014-02-19 16:53:08.250 050 12557.62 140.57 54791.25 88888.00 2014-02-19 16:53:08.375 050 12557.67 140.60 54791.22 88888.00 2014-02-19 16:53:08.500 050 12557.62 140.62 54791.22 88888.00 2014-02-19 16:53:08.625 050 12557.67 140.62 54791.22 88888.00 2014-02-19 16:53:08.750 050 12557.73 140.60 54791.22 88888.00 2014-02-19 16:53:08.875 050 12557.70 140.60 54791.20 88888.00 2014-02-19 16:53:09.000 050 12557.75 140.57 54791.20 88888.00 2014-02-19 16:53:09.125 050 12557.80 140.57 54791.18 88888.00 2014-02-19 16:53:09.250 050 12557.80 140.53 54791.18 88888.00 2014-02-19 16:53:09.375 050 12557.85 140.50 54791.18 88888.00 2014-02-19 16:53:09.500 050 12557.85 140.50 54791.18 88888.00 2014-02-19 16:53:09.625 050 12557.88 140.50 54791.15 88888.00 2014-02-19 16:53:09.750 050 12557.88 140.47 54791.18 88888.00 2014-02-19 16:53:09.875 050 12557.85 140.50 54791.18 88888.00 2014-02-19 16:53:10.000 050 12557.85 140.50 54791.15 88888.00 2014-02-19 16:53:10.125 050 12557.85 140.50 54791.15 88888.00 2014-02-19 16:53:10.250 050 12557.85 140.47 54791.12 88888.00 2014-02-19 16:53:10.375 050 12557.95 140.50 54791.12 88888.00 2014-02-19 16:53:10.500 050 12558.00 140.45 54791.07 88888.00 2014-02-19 16:53:10.625 050 12558.00 140.45 54791.07 88888.00 2014-02-19 16:53:10.750 050 12558.05 140.43 54791.07 88888.00 2014-02-19 16:53:10.875 050 12558.12 140.43 54791.07 88888.00 2014-02-19 16:53:11.000 050 12558.10 140.43 54791.05 88888.00 2014-02-19 16:53:11.125 050 12558.08 140.38 54791.05 88888.00 2014-02-19 16:53:11.250 050 12558.12 140.32 54791.05 88888.00 2014-02-19 16:53:11.375 050 12558.17 140.32 54791.05 88888.00 2014-02-19 16:53:11.500 050 12558.17 140.35 54791.05 88888.00 2014-02-19 16:53:11.625 050 12558.17 140.35 54791.05 88888.00 2014-02-19 16:53:11.750 050 12558.17 140.35 54791.00 88888.00 2014-02-19 16:53:11.875 050 12558.17 140.35 54790.97 88888.00 2014-02-19 16:53:12.000 050 12558.17 140.35 54791.00 88888.00 2014-02-19 16:53:12.125 050 12558.25 140.35 54791.00 88888.00 2014-02-19 16:53:12.250 050 12558.35 140.35 54790.97 88888.00 2014-02-19 16:53:12.375 050 12558.35 140.38 54790.97 88888.00 2014-02-19 16:53:12.500 050 12558.35 140.35 54790.95 88888.00 2014-02-19 16:53:12.625 050 12558.38 140.32 54790.93 88888.00 2014-02-19 16:53:12.750 050 12558.50 140.30 54790.93 88888.00 2014-02-19 16:53:12.875 050 12558.60 140.30 54790.95 88888.00 2014-02-19 16:53:13.000 050 12558.60 140.30 54790.93 88888.00 2014-02-19 16:53:13.125 050 12558.60 140.32 54790.90 88888.00 2014-02-19 16:53:13.250 050 12558.55 140.28 54790.88 88888.00 2014-02-19 16:53:13.375 050 12558.60 140.28 54790.85 88888.00 2014-02-19 16:53:13.500 050 12558.62 140.28 54790.85 88888.00 2014-02-19 16:53:13.625 050 12558.62 140.25 54790.85 88888.00 2014-02-19 16:53:13.750 050 12558.58 140.25 54790.85 88888.00 2014-02-19 16:53:13.875 050 12558.62 140.22 54790.82 88888.00 2014-02-19 16:53:14.000 050 12558.65 140.25 54790.80 88888.00 2014-02-19 16:53:14.125 050 12558.73 140.28 54790.80 88888.00 2014-02-19 16:53:14.250 050 12558.80 140.22 54790.80 88888.00 2014-02-19 16:53:14.375 050 12558.90 140.22 54790.80 88888.00 2014-02-19 16:53:14.500 050 12558.88 140.28 54790.78 88888.00 2014-02-19 16:53:14.625 050 12558.85 140.28 54790.75 88888.00 2014-02-19 16:53:14.750 050 12558.90 140.25 54790.75 88888.00 2014-02-19 16:53:14.875 050 12558.98 140.25 54790.72 88888.00 2014-02-19 16:53:15.000 050 12559.05 140.25 54790.72 88888.00 2014-02-19 16:53:15.125 050 12559.15 140.25 54790.72 88888.00 2014-02-19 16:53:15.250 050 12559.15 140.22 54790.70 88888.00 2014-02-19 16:53:15.375 050 12559.17 140.22 54790.70 88888.00 2014-02-19 16:53:15.500 050 12559.17 140.20 54790.70 88888.00 2014-02-19 16:53:15.625 050 12559.17 140.20 54790.68 88888.00 2014-02-19 16:53:15.750 050 12559.20 140.20 54790.70 88888.00 2014-02-19 16:53:15.875 050 12559.25 140.20 54790.68 88888.00 2014-02-19 16:53:16.000 050 12559.27 140.22 54790.68 88888.00 2014-02-19 16:53:16.125 050 12559.33 140.22 54790.65 88888.00 2014-02-19 16:53:16.250 050 12559.35 140.20 54790.65 88888.00 2014-02-19 16:53:16.375 050 12559.38 140.20 54790.62 88888.00 2014-02-19 16:53:16.500 050 12559.48 140.20 54790.60 88888.00 2014-02-19 16:53:16.625 050 12559.52 140.18 54790.60 88888.00 2014-02-19 16:53:16.750 050 12559.50 140.12 54790.57 88888.00 2014-02-19 16:53:16.875 050 12559.45 140.18 54790.60 88888.00 2014-02-19 16:53:17.000 050 12559.48 140.20 54790.62 88888.00 2014-02-19 16:53:17.125 050 12559.50 140.20 54790.60 88888.00 2014-02-19 16:53:17.250 050 12559.52 140.20 54790.57 88888.00 2014-02-19 16:53:17.375 050 12559.62 140.20 54790.57 88888.00 2014-02-19 16:53:17.500 050 12559.70 140.18 54790.55 88888.00 2014-02-19 16:53:17.625 050 12559.70 140.18 54790.53 88888.00 2014-02-19 16:53:17.750 050 12559.67 140.15 54790.50 88888.00 2014-02-19 16:53:17.875 050 12559.73 140.15 54790.53 88888.00 2014-02-19 16:53:18.000 050 12559.75 140.15 54790.47 88888.00 2014-02-19 16:53:18.125 050 12559.77 140.15 54790.50 88888.00 2014-02-19 16:53:18.250 050 12559.75 140.12 54790.50 88888.00 2014-02-19 16:53:18.375 050 12559.90 140.12 54790.47 88888.00 2014-02-19 16:53:18.500 050 12560.02 140.12 54790.47 88888.00 2014-02-19 16:53:18.625 050 12560.02 140.10 54790.47 88888.00 2014-02-19 16:53:18.750 050 12560.00 140.07 54790.47 88888.00 2014-02-19 16:53:18.875 050 12559.88 140.10 54790.45 88888.00 2014-02-19 16:53:19.000 050 12559.92 140.07 54790.45 88888.00 2014-02-19 16:53:19.125 050 12560.02 140.07 54790.45 88888.00 2014-02-19 16:53:19.250 050 12560.02 140.05 54790.45 88888.00 2014-02-19 16:53:19.375 050 12560.05 140.07 54790.45 88888.00 2014-02-19 16:53:19.500 050 12560.05 140.10 54790.45 88888.00 2014-02-19 16:53:19.625 050 12560.08 140.05 54790.43 88888.00 2014-02-19 16:53:19.750 050 12560.08 140.03 54790.40 88888.00 2014-02-19 16:53:19.875 050 12560.02 140.03 54790.38 88888.00 2014-02-19 16:53:20.000 050 12560.10 140.03 54790.38 88888.00 2014-02-19 16:53:20.125 050 12560.12 140.03 54790.40 88888.00 2014-02-19 16:53:20.250 050 12560.10 140.03 54790.38 88888.00 2014-02-19 16:53:20.375 050 12560.17 140.00 54790.32 88888.00 2014-02-19 16:53:20.500 050 12560.25 140.00 54790.35 88888.00 2014-02-19 16:53:20.625 050 12560.25 140.00 54790.38 88888.00 2014-02-19 16:53:20.750 050 12560.25 139.97 54790.35 88888.00 2014-02-19 16:53:20.875 050 12560.30 140.00 54790.32 88888.00 2014-02-19 16:53:21.000 050 12560.38 139.95 54790.32 88888.00 2014-02-19 16:53:21.125 050 12560.38 139.97 54790.30 88888.00 2014-02-19 16:53:21.250 050 12560.38 139.95 54790.32 88888.00 2014-02-19 16:53:21.375 050 12560.45 140.00 54790.32 88888.00 2014-02-19 16:53:21.500 050 12560.48 139.95 54790.30 88888.00 2014-02-19 16:53:21.625 050 12560.50 139.93 54790.28 88888.00 2014-02-19 16:53:21.750 050 12560.50 139.90 54790.25 88888.00 2014-02-19 16:53:21.875 050 12560.48 139.90 54790.25 88888.00 2014-02-19 16:53:22.000 050 12560.52 139.88 54790.20 88888.00 2014-02-19 16:53:22.125 050 12560.60 139.88 54790.25 88888.00 2014-02-19 16:53:22.250 050 12560.65 139.85 54790.22 88888.00 2014-02-19 16:53:22.375 050 12560.67 139.88 54790.22 88888.00 2014-02-19 16:53:22.500 050 12560.67 139.85 54790.20 88888.00 2014-02-19 16:53:22.625 050 12560.67 139.80 54790.18 88888.00 2014-02-19 16:53:22.750 050 12560.67 139.85 54790.18 88888.00 2014-02-19 16:53:22.875 050 12560.70 139.85 54790.18 88888.00 2014-02-19 16:53:23.000 050 12560.73 139.80 54790.18 88888.00 2014-02-19 16:53:23.125 050 12560.77 139.85 54790.20 88888.00 2014-02-19 16:53:23.250 050 12560.83 139.78 54790.18 88888.00 2014-02-19 16:53:23.375 050 12560.88 139.75 54790.12 88888.00 2014-02-19 16:53:23.500 050 12560.88 139.75 54790.12 88888.00 2014-02-19 16:53:23.625 050 12560.92 139.75 54790.12 88888.00 2014-02-19 16:53:23.750 050 12561.00 139.75 54790.15 88888.00 2014-02-19 16:53:23.875 050 12560.98 139.72 54790.12 88888.00 2014-02-19 16:53:24.000 050 12560.92 139.70 54790.10 88888.00 2014-02-19 16:53:24.125 050 12560.90 139.68 54790.10 88888.00 2014-02-19 16:53:24.250 050 12560.95 139.65 54790.10 88888.00 2014-02-19 16:53:24.375 050 12561.02 139.68 54790.12 88888.00 2014-02-19 16:53:24.500 050 12561.05 139.65 54790.10 88888.00 2014-02-19 16:53:24.625 050 12561.12 139.62 54790.10 88888.00 2014-02-19 16:53:24.750 050 12561.10 139.62 54790.07 88888.00 2014-02-19 16:53:24.875 050 12561.02 139.60 54790.05 88888.00 2014-02-19 16:53:25.000 050 12561.08 139.57 54790.03 88888.00 2014-02-19 16:53:25.125 050 12561.15 139.55 54790.05 88888.00 2014-02-19 16:53:25.250 050 12561.17 139.55 54790.03 88888.00 2014-02-19 16:53:25.375 050 12561.20 139.55 54790.03 88888.00 2014-02-19 16:53:25.500 050 12561.20 139.50 54790.03 88888.00 2014-02-19 16:53:25.625 050 12561.17 139.53 54790.03 88888.00 2014-02-19 16:53:25.750 050 12561.23 139.50 54790.03 88888.00 2014-02-19 16:53:25.875 050 12561.20 139.50 54790.05 88888.00 2014-02-19 16:53:26.000 050 12561.25 139.45 54790.03 88888.00 2014-02-19 16:53:26.125 050 12561.30 139.43 54789.97 88888.00 2014-02-19 16:53:26.250 050 12561.27 139.40 54790.00 88888.00 2014-02-19 16:53:26.375 050 12561.27 139.40 54789.97 88888.00 2014-02-19 16:53:26.500 050 12561.38 139.40 54790.00 88888.00 2014-02-19 16:53:26.625 050 12561.42 139.38 54789.95 88888.00 2014-02-19 16:53:26.750 050 12561.40 139.35 54789.93 88888.00 2014-02-19 16:53:26.875 050 12561.33 139.32 54789.93 88888.00 2014-02-19 16:53:27.000 050 12561.38 139.30 54789.90 88888.00 2014-02-19 16:53:27.125 050 12561.42 139.30 54789.93 88888.00 2014-02-19 16:53:27.250 050 12561.45 139.28 54789.93 88888.00 2014-02-19 16:53:27.375 050 12561.50 139.28 54789.93 88888.00 2014-02-19 16:53:27.500 050 12561.45 139.25 54789.90 88888.00 2014-02-19 16:53:27.625 050 12561.50 139.28 54789.90 88888.00 2014-02-19 16:53:27.750 050 12561.58 139.28 54789.90 88888.00 2014-02-19 16:53:27.875 050 12561.58 139.25 54789.90 88888.00 2014-02-19 16:53:28.000 050 12561.60 139.22 54789.85 88888.00 2014-02-19 16:53:28.125 050 12561.60 139.20 54789.85 88888.00 2014-02-19 16:53:28.250 050 12561.65 139.18 54789.82 88888.00 2014-02-19 16:53:28.375 050 12561.73 139.18 54789.82 88888.00 2014-02-19 16:53:28.500 050 12561.73 139.12 54789.82 88888.00 2014-02-19 16:53:28.625 050 12561.75 139.12 54789.85 88888.00 2014-02-19 16:53:28.750 050 12561.77 139.10 54789.85 88888.00 2014-02-19 16:53:28.875 050 12561.77 139.07 54789.85 88888.00 2014-02-19 16:53:29.000 050 12561.88 139.05 54789.75 88888.00 2014-02-19 16:53:29.125 050 12561.92 139.05 54789.82 88888.00 2014-02-19 16:53:29.250 050 12561.88 139.03 54789.80 88888.00 2014-02-19 16:53:29.375 050 12561.88 139.03 54789.80 88888.00 2014-02-19 16:53:29.500 050 12561.90 139.00 54789.82 88888.00 2014-02-19 16:53:29.625 050 12561.90 138.95 54789.80 88888.00 2014-02-19 16:53:29.750 050 12561.95 138.93 54789.75 88888.00 2014-02-19 16:53:29.875 050 12561.98 138.95 54789.75 88888.00 2014-02-19 16:53:30.000 050 12562.08 138.95 54789.72 88888.00 2014-02-19 16:53:30.125 050 12562.15 138.95 54789.72 88888.00 2014-02-19 16:53:30.250 050 12562.10 138.90 54789.70 88888.00 2014-02-19 16:53:30.375 050 12562.10 138.93 54789.75 88888.00 2014-02-19 16:53:30.500 050 12562.12 138.90 54789.75 88888.00 2014-02-19 16:53:30.625 050 12562.20 138.88 54789.72 88888.00 2014-02-19 16:53:30.750 050 12562.20 138.82 54789.70 88888.00 2014-02-19 16:53:30.875 050 12562.17 138.85 54789.70 88888.00 2014-02-19 16:53:31.000 050 12562.25 138.82 54789.70 88888.00 2014-02-19 16:53:31.125 050 12562.25 138.80 54789.72 88888.00 2014-02-19 16:53:31.250 050 12562.25 138.78 54789.70 88888.00 2014-02-19 16:53:31.375 050 12562.33 138.80 54789.70 88888.00 2014-02-19 16:53:31.500 050 12562.38 138.75 54789.68 88888.00 2014-02-19 16:53:31.625 050 12562.42 138.75 54789.68 88888.00 2014-02-19 16:53:31.750 050 12562.40 138.70 54789.65 88888.00 2014-02-19 16:53:31.875 050 12562.42 138.70 54789.65 88888.00 2014-02-19 16:53:32.000 050 12562.45 138.65 54789.65 88888.00 2014-02-19 16:53:32.125 050 12562.40 138.68 54789.65 88888.00 2014-02-19 16:53:32.250 050 12562.38 138.68 54789.62 88888.00 2014-02-19 16:53:32.375 050 12562.40 138.68 54789.62 88888.00 2014-02-19 16:53:32.500 050 12562.48 138.62 54789.60 88888.00 2014-02-19 16:53:32.625 050 12562.48 138.62 54789.62 88888.00 2014-02-19 16:53:32.750 050 12562.55 138.62 54789.62 88888.00 2014-02-19 16:53:32.875 050 12562.55 138.62 54789.62 88888.00 2014-02-19 16:53:33.000 050 12562.58 138.60 54789.60 88888.00 2014-02-19 16:53:33.125 050 12562.67 138.57 54789.57 88888.00 2014-02-19 16:53:33.250 050 12562.67 138.53 54789.57 88888.00 2014-02-19 16:53:33.375 050 12562.75 138.55 54789.55 88888.00 2014-02-19 16:53:33.500 050 12562.65 138.57 54789.53 88888.00 2014-02-19 16:53:33.625 050 12562.62 138.55 54789.55 88888.00 2014-02-19 16:53:33.750 050 12562.67 138.53 54789.55 88888.00 2014-02-19 16:53:33.875 050 12562.75 138.53 54789.55 88888.00 2014-02-19 16:53:34.000 050 12562.73 138.53 54789.53 88888.00 2014-02-19 16:53:34.125 050 12562.67 138.47 54789.55 88888.00 2014-02-19 16:53:34.250 050 12562.75 138.47 54789.53 88888.00 2014-02-19 16:53:34.375 050 12562.80 138.50 54789.53 88888.00 2014-02-19 16:53:34.500 050 12562.83 138.47 54789.53 88888.00 2014-02-19 16:53:34.625 050 12562.85 138.45 54789.53 88888.00 2014-02-19 16:53:34.750 050 12562.88 138.43 54789.50 88888.00 2014-02-19 16:53:34.875 050 12562.88 138.43 54789.50 88888.00 2014-02-19 16:53:35.000 050 12562.92 138.45 54789.50 88888.00 2014-02-19 16:53:35.125 050 12562.92 138.45 54789.53 88888.00 2014-02-19 16:53:35.250 050 12562.92 138.40 54789.50 88888.00 2014-02-19 16:53:35.375 050 12562.92 138.35 54789.47 88888.00 2014-02-19 16:53:35.500 050 12562.92 138.38 54789.47 88888.00 2014-02-19 16:53:35.625 050 12563.05 138.38 54789.47 88888.00 2014-02-19 16:53:35.750 050 12563.08 138.35 54789.43 88888.00 2014-02-19 16:53:35.875 050 12563.15 138.35 54789.45 88888.00 2014-02-19 16:53:36.000 050 12563.23 138.35 54789.47 88888.00 2014-02-19 16:53:36.125 050 12563.17 138.32 54789.47 88888.00 2014-02-19 16:53:36.250 050 12563.12 138.25 54789.43 88888.00 2014-02-19 16:53:36.375 050 12563.15 138.28 54789.38 88888.00 2014-02-19 16:53:36.500 050 12563.30 138.30 54789.43 88888.00 2014-02-19 16:53:36.625 050 12563.48 138.32 54789.45 88888.00 2014-02-19 16:53:36.750 050 12563.40 138.28 54789.43 88888.00 2014-02-19 16:53:36.875 050 12563.33 138.20 54789.40 88888.00 2014-02-19 16:53:37.000 050 12563.30 138.20 54789.38 88888.00 2014-02-19 16:53:37.125 050 12563.33 138.20 54789.43 88888.00 2014-02-19 16:53:37.250 050 12563.38 138.20 54789.45 88888.00 2014-02-19 16:53:37.375 050 12563.40 138.20 54789.43 88888.00 2014-02-19 16:53:37.500 050 12563.40 138.15 54789.45 88888.00 2014-02-19 16:53:37.625 050 12563.42 138.15 54789.43 88888.00 2014-02-19 16:53:37.750 050 12563.50 138.15 54789.40 88888.00 2014-02-19 16:53:37.875 050 12563.52 138.15 54789.40 88888.00 2014-02-19 16:53:38.000 050 12563.48 138.15 54789.40 88888.00 2014-02-19 16:53:38.125 050 12563.45 138.15 54789.43 88888.00 2014-02-19 16:53:38.250 050 12563.45 138.10 54789.43 88888.00 2014-02-19 16:53:38.375 050 12563.55 138.15 54789.40 88888.00 2014-02-19 16:53:38.500 050 12563.58 138.15 54789.40 88888.00 2014-02-19 16:53:38.625 050 12563.58 138.10 54789.38 88888.00 2014-02-19 16:53:38.750 050 12563.55 138.05 54789.38 88888.00 2014-02-19 16:53:38.875 050 12563.55 138.05 54789.38 88888.00 2014-02-19 16:53:39.000 050 12563.55 138.05 54789.38 88888.00 2014-02-19 16:53:39.125 050 12563.55 138.05 54789.38 88888.00 2014-02-19 16:53:39.250 050 12563.58 137.97 54789.38 88888.00 2014-02-19 16:53:39.375 050 12563.55 137.95 54789.38 88888.00 2014-02-19 16:53:39.500 050 12563.60 137.97 54789.38 88888.00 2014-02-19 16:53:39.625 050 12563.65 138.00 54789.35 88888.00 2014-02-19 16:53:39.750 050 12563.65 137.97 54789.32 88888.00 2014-02-19 16:53:39.875 050 12563.67 137.95 54789.32 88888.00 2014-02-19 16:53:40.000 050 12563.70 137.93 54789.32 88888.00 2014-02-19 16:53:40.125 050 12563.73 137.93 54789.32 88888.00 2014-02-19 16:53:40.250 050 12563.73 137.90 54789.30 88888.00 2014-02-19 16:53:40.375 050 12563.75 137.88 54789.30 88888.00 2014-02-19 16:53:40.500 050 12563.75 137.88 54789.32 88888.00 2014-02-19 16:53:40.625 050 12563.67 137.88 54789.35 88888.00 2014-02-19 16:53:40.750 050 12563.70 137.85 54789.35 88888.00 2014-02-19 16:53:40.875 050 12563.77 137.82 54789.30 88888.00 2014-02-19 16:53:41.000 050 12563.77 137.80 54789.30 88888.00 2014-02-19 16:53:41.125 050 12563.77 137.82 54789.30 88888.00 2014-02-19 16:53:41.250 050 12563.77 137.80 54789.32 88888.00 2014-02-19 16:53:41.375 050 12563.85 137.80 54789.30 88888.00 2014-02-19 16:53:41.500 050 12563.85 137.78 54789.30 88888.00 2014-02-19 16:53:41.625 050 12563.88 137.75 54789.28 88888.00 2014-02-19 16:53:41.750 050 12563.95 137.78 54789.25 88888.00 2014-02-19 16:53:41.875 050 12564.02 137.78 54789.25 88888.00 2014-02-19 16:53:42.000 050 12564.02 137.78 54789.25 88888.00 2014-02-19 16:53:42.125 050 12564.00 137.75 54789.22 88888.00 2014-02-19 16:53:42.250 050 12563.98 137.75 54789.25 88888.00 2014-02-19 16:53:42.375 050 12564.05 137.75 54789.22 88888.00 2014-02-19 16:53:42.500 050 12564.08 137.72 54789.22 88888.00 2014-02-19 16:53:42.625 050 12564.05 137.68 54789.22 88888.00 2014-02-19 16:53:42.750 050 12564.00 137.72 54789.22 88888.00 2014-02-19 16:53:42.875 050 12564.02 137.70 54789.25 88888.00 2014-02-19 16:53:43.000 050 12564.08 137.68 54789.20 88888.00 2014-02-19 16:53:43.125 050 12564.10 137.70 54789.22 88888.00 2014-02-19 16:53:43.250 050 12564.05 137.70 54789.22 88888.00 2014-02-19 16:53:43.375 050 12564.05 137.68 54789.20 88888.00 2014-02-19 16:53:43.500 050 12564.00 137.65 54789.20 88888.00 2014-02-19 16:53:43.625 050 12564.00 137.65 54789.22 88888.00 2014-02-19 16:53:43.750 050 12564.08 137.68 54789.22 88888.00 2014-02-19 16:53:43.875 050 12564.15 137.62 54789.20 88888.00 2014-02-19 16:53:44.000 050 12564.12 137.65 54789.20 88888.00 2014-02-19 16:53:44.125 050 12564.08 137.65 54789.20 88888.00 2014-02-19 16:53:44.250 050 12564.10 137.60 54789.18 88888.00 2014-02-19 16:53:44.375 050 12564.20 137.60 54789.12 88888.00 2014-02-19 16:53:44.500 050 12564.23 137.62 54789.18 88888.00 2014-02-19 16:53:44.625 050 12564.17 137.62 54789.20 88888.00 2014-02-19 16:53:44.750 050 12564.12 137.62 54789.15 88888.00 2014-02-19 16:53:44.875 050 12564.12 137.60 54789.15 88888.00 2014-02-19 16:53:45.000 050 12564.23 137.57 54789.15 88888.00 2014-02-19 16:53:45.125 050 12564.27 137.57 54789.15 88888.00 2014-02-19 16:53:45.250 050 12564.25 137.57 54789.12 88888.00 2014-02-19 16:53:45.375 050 12564.25 137.57 54789.12 88888.00 2014-02-19 16:53:45.500 050 12564.23 137.57 54789.15 88888.00 2014-02-19 16:53:45.625 050 12564.25 137.57 54789.15 88888.00 2014-02-19 16:53:45.750 050 12564.27 137.55 54789.10 88888.00 2014-02-19 16:53:45.875 050 12564.30 137.55 54789.10 88888.00 2014-02-19 16:53:46.000 050 12564.35 137.57 54789.12 88888.00 2014-02-19 16:53:46.125 050 12564.33 137.55 54789.10 88888.00 2014-02-19 16:53:46.250 050 12564.30 137.53 54789.10 88888.00 2014-02-19 16:53:46.375 050 12564.38 137.55 54789.10 88888.00 2014-02-19 16:53:46.500 050 12564.40 137.55 54789.10 88888.00 2014-02-19 16:53:46.625 050 12564.42 137.55 54789.10 88888.00 2014-02-19 16:53:46.750 050 12564.42 137.55 54789.12 88888.00 2014-02-19 16:53:46.875 050 12564.55 137.55 54789.10 88888.00 2014-02-19 16:53:47.000 050 12564.60 137.55 54789.07 88888.00 2014-02-19 16:53:47.125 050 12564.65 137.55 54789.07 88888.00 2014-02-19 16:53:47.250 050 12564.62 137.50 54789.05 88888.00 2014-02-19 16:53:47.375 050 12564.62 137.53 54789.03 88888.00 2014-02-19 16:53:47.500 050 12564.70 137.55 54789.05 88888.00 2014-02-19 16:53:47.625 050 12564.73 137.53 54789.07 88888.00 2014-02-19 16:53:47.750 050 12564.77 137.53 54789.07 88888.00 2014-02-19 16:53:47.875 050 12564.77 137.53 54789.07 88888.00 2014-02-19 16:53:48.000 050 12564.83 137.53 54789.05 88888.00 2014-02-19 16:53:48.125 050 12564.85 137.55 54789.05 88888.00 2014-02-19 16:53:48.250 050 12564.83 137.55 54789.05 88888.00 2014-02-19 16:53:48.375 050 12564.85 137.57 54789.05 88888.00 2014-02-19 16:53:48.500 050 12564.85 137.55 54789.05 88888.00 2014-02-19 16:53:48.625 050 12564.88 137.55 54789.05 88888.00 2014-02-19 16:53:48.750 050 12564.90 137.57 54789.00 88888.00 2014-02-19 16:53:48.875 050 12564.92 137.57 54789.00 88888.00 2014-02-19 16:53:49.000 050 12564.95 137.57 54789.00 88888.00 2014-02-19 16:53:49.125 050 12564.95 137.57 54789.00 88888.00 2014-02-19 16:53:49.250 050 12564.92 137.57 54788.97 88888.00 2014-02-19 16:53:49.375 050 12564.92 137.60 54789.00 88888.00 2014-02-19 16:53:49.500 050 12564.95 137.57 54789.00 88888.00 2014-02-19 16:53:49.625 050 12565.02 137.60 54789.00 88888.00 2014-02-19 16:53:49.750 050 12565.08 137.62 54788.97 88888.00 2014-02-19 16:53:49.875 050 12565.10 137.60 54788.97 88888.00 2014-02-19 16:53:50.000 050 12565.15 137.60 54788.95 88888.00 2014-02-19 16:53:50.125 050 12565.20 137.60 54788.95 88888.00 2014-02-19 16:53:50.250 050 12565.15 137.60 54788.97 88888.00 2014-02-19 16:53:50.375 050 12565.12 137.62 54789.00 88888.00 2014-02-19 16:53:50.500 050 12565.05 137.65 54789.00 88888.00 2014-02-19 16:53:50.625 050 12565.08 137.62 54788.97 88888.00 2014-02-19 16:53:50.750 050 12565.12 137.62 54788.95 88888.00 2014-02-19 16:53:50.875 050 12565.20 137.62 54788.95 88888.00 2014-02-19 16:53:51.000 050 12565.20 137.65 54788.97 88888.00 2014-02-19 16:53:51.125 050 12565.17 137.62 54788.97 88888.00 2014-02-19 16:53:51.250 050 12565.17 137.57 54788.93 88888.00 2014-02-19 16:53:51.375 050 12565.25 137.65 54788.93 88888.00 2014-02-19 16:53:51.500 050 12565.25 137.65 54788.93 88888.00 2014-02-19 16:53:51.625 050 12565.23 137.65 54788.93 88888.00 2014-02-19 16:53:51.750 050 12565.20 137.65 54788.93 88888.00 2014-02-19 16:53:51.875 050 12565.20 137.62 54788.93 88888.00 2014-02-19 16:53:52.000 050 12565.20 137.65 54788.90 88888.00 2014-02-19 16:53:52.125 050 12565.23 137.68 54788.93 88888.00 2014-02-19 16:53:52.250 050 12565.17 137.65 54788.93 88888.00 2014-02-19 16:53:52.375 050 12565.17 137.62 54788.93 88888.00 2014-02-19 16:53:52.500 050 12565.08 137.65 54788.93 88888.00 2014-02-19 16:53:52.625 050 12565.08 137.68 54788.93 88888.00 2014-02-19 16:53:52.750 050 12565.12 137.70 54788.90 88888.00 2014-02-19 16:53:52.875 050 12565.17 137.68 54788.88 88888.00 2014-02-19 16:53:53.000 050 12565.23 137.68 54788.90 88888.00 2014-02-19 16:53:53.125 050 12565.25 137.70 54788.90 88888.00 2014-02-19 16:53:53.250 050 12565.25 137.72 54788.93 88888.00 2014-02-19 16:53:53.375 050 12565.27 137.70 54788.93 88888.00 2014-02-19 16:53:53.500 050 12565.30 137.72 54788.93 88888.00 2014-02-19 16:53:53.625 050 12565.35 137.75 54788.93 88888.00 2014-02-19 16:53:53.750 050 12565.30 137.72 54788.90 88888.00 2014-02-19 16:53:53.875 050 12565.25 137.70 54788.90 88888.00 2014-02-19 16:53:54.000 050 12565.25 137.72 54788.90 88888.00 2014-02-19 16:53:54.125 050 12565.33 137.75 54788.90 88888.00 2014-02-19 16:53:54.250 050 12565.27 137.75 54788.93 88888.00 2014-02-19 16:53:54.375 050 12565.27 137.72 54788.90 88888.00 2014-02-19 16:53:54.500 050 12565.20 137.75 54788.88 88888.00 2014-02-19 16:53:54.625 050 12565.12 137.78 54788.90 88888.00 2014-02-19 16:53:54.750 050 12565.17 137.78 54788.90 88888.00 2014-02-19 16:53:54.875 050 12565.20 137.75 54788.90 88888.00 2014-02-19 16:53:55.000 050 12565.23 137.75 54788.88 88888.00 2014-02-19 16:53:55.125 050 12565.27 137.78 54788.88 88888.00 2014-02-19 16:53:55.250 050 12565.33 137.82 54788.90 88888.00 2014-02-19 16:53:55.375 050 12565.35 137.80 54788.88 88888.00 2014-02-19 16:53:55.500 050 12565.35 137.80 54788.88 88888.00 2014-02-19 16:53:55.625 050 12565.30 137.80 54788.90 88888.00 2014-02-19 16:53:55.750 050 12565.33 137.82 54788.90 88888.00 2014-02-19 16:53:55.875 050 12565.33 137.80 54788.88 88888.00 2014-02-19 16:53:56.000 050 12565.33 137.80 54788.85 88888.00 2014-02-19 16:53:56.125 050 12565.35 137.82 54788.88 88888.00 2014-02-19 16:53:56.250 050 12565.35 137.85 54788.90 88888.00 2014-02-19 16:53:56.375 050 12565.42 137.88 54788.90 88888.00 2014-02-19 16:53:56.500 050 12565.35 137.88 54788.88 88888.00 2014-02-19 16:53:56.625 050 12565.27 137.85 54788.88 88888.00 2014-02-19 16:53:56.750 050 12565.27 137.82 54788.88 88888.00 2014-02-19 16:53:56.875 050 12565.27 137.82 54788.88 88888.00 2014-02-19 16:53:57.000 050 12565.30 137.88 54788.88 88888.00 2014-02-19 16:53:57.125 050 12565.33 137.93 54788.90 88888.00 2014-02-19 16:53:57.250 050 12565.27 137.88 54788.90 88888.00 2014-02-19 16:53:57.375 050 12565.27 137.88 54788.90 88888.00 2014-02-19 16:53:57.500 050 12565.25 137.90 54788.93 88888.00 2014-02-19 16:53:57.625 050 12565.23 137.93 54788.90 88888.00 2014-02-19 16:53:57.750 050 12565.20 137.93 54788.88 88888.00 2014-02-19 16:53:57.875 050 12565.17 137.95 54788.88 88888.00 2014-02-19 16:53:58.000 050 12565.23 137.93 54788.90 88888.00 2014-02-19 16:53:58.125 050 12565.23 137.93 54788.93 88888.00 2014-02-19 16:53:58.250 050 12565.12 137.93 54788.90 88888.00 2014-02-19 16:53:58.375 050 12565.17 137.95 54788.90 88888.00 2014-02-19 16:53:58.500 050 12565.17 137.97 54788.88 88888.00 2014-02-19 16:53:58.625 050 12565.15 137.95 54788.88 88888.00 2014-02-19 16:53:58.750 050 12565.15 137.97 54788.90 88888.00 2014-02-19 16:53:58.875 050 12565.17 137.95 54788.93 88888.00 2014-02-19 16:53:59.000 050 12565.17 137.95 54788.90 88888.00 2014-02-19 16:53:59.125 050 12565.17 137.97 54788.90 88888.00 2014-02-19 16:53:59.250 050 12565.10 138.00 54788.90 88888.00 2014-02-19 16:53:59.375 050 12565.15 138.03 54788.90 88888.00 2014-02-19 16:53:59.500 050 12565.17 137.97 54788.88 88888.00 2014-02-19 16:53:59.625 050 12565.10 138.00 54788.88 88888.00 2014-02-19 16:53:59.750 050 12565.08 138.00 54788.90 88888.00 2014-02-19 16:53:59.875 050 12565.12 137.95 54788.88 88888.00 2014-02-19 16:54:00.000 050 12565.08 137.97 54788.88 88888.00 2014-02-19 16:54:00.125 050 12565.08 138.03 54788.93 88888.00 2014-02-19 16:54:00.250 050 12565.02 138.05 54788.95 88888.00 2014-02-19 16:54:00.375 050 12565.02 138.07 54788.93 88888.00 2014-02-19 16:54:00.500 050 12565.00 138.05 54788.93 88888.00 2014-02-19 16:54:00.625 050 12565.02 138.03 54788.90 88888.00 2014-02-19 16:54:00.750 050 12564.98 138.03 54788.93 88888.00 2014-02-19 16:54:00.875 050 12564.88 138.00 54788.90 88888.00 2014-02-19 16:54:01.000 050 12564.92 138.05 54788.90 88888.00 2014-02-19 16:54:01.125 050 12564.92 138.07 54788.90 88888.00 2014-02-19 16:54:01.250 050 12564.92 138.05 54788.95 88888.00 2014-02-19 16:54:01.375 050 12565.02 138.05 54788.93 88888.00 2014-02-19 16:54:01.500 050 12565.00 138.05 54788.93 88888.00 2014-02-19 16:54:01.625 050 12564.98 138.07 54788.95 88888.00 2014-02-19 16:54:01.750 050 12564.90 138.05 54788.95 88888.00 2014-02-19 16:54:01.875 050 12564.85 138.07 54788.95 88888.00 2014-02-19 16:54:02.000 050 12564.90 138.07 54788.93 88888.00 2014-02-19 16:54:02.125 050 12564.92 138.10 54788.95 88888.00 2014-02-19 16:54:02.250 050 12564.83 138.07 54788.93 88888.00 2014-02-19 16:54:02.375 050 12564.90 138.07 54788.95 88888.00 2014-02-19 16:54:02.500 050 12564.90 138.07 54788.95 88888.00 2014-02-19 16:54:02.625 050 12564.92 138.10 54788.97 88888.00 2014-02-19 16:54:02.750 050 12564.95 138.10 54789.00 88888.00 2014-02-19 16:54:02.875 050 12564.90 138.10 54789.00 88888.00 2014-02-19 16:54:03.000 050 12564.83 138.12 54789.00 88888.00 2014-02-19 16:54:03.125 050 12564.80 138.12 54789.03 88888.00 2014-02-19 16:54:03.250 050 12564.75 138.15 54789.05 88888.00 2014-02-19 16:54:03.375 050 12564.77 138.18 54789.07 88888.00 2014-02-19 16:54:03.500 050 12564.77 138.12 54789.07 88888.00 2014-02-19 16:54:03.625 050 12564.73 138.12 54789.05 88888.00 2014-02-19 16:54:03.750 050 12564.65 138.12 54789.05 88888.00 2014-02-19 16:54:03.875 050 12564.62 138.12 54789.07 88888.00 2014-02-19 16:54:04.000 050 12564.60 138.18 54789.07 88888.00 2014-02-19 16:54:04.125 050 12564.65 138.15 54789.07 88888.00 2014-02-19 16:54:04.250 050 12564.62 138.15 54789.07 88888.00 2014-02-19 16:54:04.375 050 12564.60 138.18 54789.07 88888.00 2014-02-19 16:54:04.500 050 12564.58 138.18 54789.07 88888.00 2014-02-19 16:54:04.625 050 12564.60 138.18 54789.07 88888.00 2014-02-19 16:54:04.750 050 12564.62 138.18 54789.07 88888.00 2014-02-19 16:54:04.875 050 12564.58 138.22 54789.10 88888.00 2014-02-19 16:54:05.000 050 12564.55 138.22 54789.07 88888.00 2014-02-19 16:54:05.125 050 12564.52 138.22 54789.07 88888.00 2014-02-19 16:54:05.250 050 12564.45 138.20 54789.10 88888.00 2014-02-19 16:54:05.375 050 12564.50 138.25 54789.12 88888.00 2014-02-19 16:54:05.500 050 12564.48 138.28 54789.15 88888.00 2014-02-19 16:54:05.625 050 12564.48 138.28 54789.12 88888.00 2014-02-19 16:54:05.750 050 12564.52 138.28 54789.10 88888.00 2014-02-19 16:54:05.875 050 12564.58 138.28 54789.12 88888.00 2014-02-19 16:54:06.000 050 12564.58 138.28 54789.12 88888.00 2014-02-19 16:54:06.125 050 12564.50 138.30 54789.15 88888.00 2014-02-19 16:54:06.250 050 12564.48 138.30 54789.15 88888.00 2014-02-19 16:54:06.375 050 12564.48 138.28 54789.10 88888.00 2014-02-19 16:54:06.500 050 12564.42 138.25 54789.07 88888.00 2014-02-19 16:54:06.625 050 12564.42 138.28 54789.07 88888.00 2014-02-19 16:54:06.750 050 12564.42 138.32 54789.10 88888.00 2014-02-19 16:54:06.875 050 12564.40 138.35 54789.12 88888.00 2014-02-19 16:54:07.000 050 12564.35 138.40 54789.12 88888.00 2014-02-19 16:54:07.125 050 12564.27 138.35 54789.18 88888.00 2014-02-19 16:54:07.250 050 12564.27 138.32 54789.18 88888.00 2014-02-19 16:54:07.375 050 12564.35 138.35 54789.18 88888.00 2014-02-19 16:54:07.500 050 12564.35 138.35 54789.18 88888.00 2014-02-19 16:54:07.625 050 12564.23 138.38 54789.15 88888.00 2014-02-19 16:54:07.750 050 12564.25 138.40 54789.15 88888.00 2014-02-19 16:54:07.875 050 12564.30 138.40 54789.15 88888.00 2014-02-19 16:54:08.000 050 12564.30 138.38 54789.18 88888.00 2014-02-19 16:54:08.125 050 12564.23 138.38 54789.20 88888.00 2014-02-19 16:54:08.250 050 12564.23 138.38 54789.20 88888.00 2014-02-19 16:54:08.375 050 12564.27 138.38 54789.20 88888.00 2014-02-19 16:54:08.500 050 12564.25 138.40 54789.18 88888.00 2014-02-19 16:54:08.625 050 12564.25 138.43 54789.20 88888.00 2014-02-19 16:54:08.750 050 12564.27 138.40 54789.20 88888.00 2014-02-19 16:54:08.875 050 12564.23 138.40 54789.22 88888.00 2014-02-19 16:54:09.000 050 12564.23 138.45 54789.22 88888.00 2014-02-19 16:54:09.125 050 12564.25 138.45 54789.22 88888.00 2014-02-19 16:54:09.250 050 12564.15 138.43 54789.22 88888.00 2014-02-19 16:54:09.375 050 12564.12 138.43 54789.20 88888.00 2014-02-19 16:54:09.500 050 12564.15 138.47 54789.22 88888.00 2014-02-19 16:54:09.625 050 12564.10 138.50 54789.25 88888.00 2014-02-19 16:54:09.750 050 12564.12 138.50 54789.25 88888.00 2014-02-19 16:54:09.875 050 12564.05 138.50 54789.28 88888.00 2014-02-19 16:54:10.000 050 12564.00 138.50 54789.25 88888.00 2014-02-19 16:54:10.125 050 12564.08 138.55 54789.28 88888.00 2014-02-19 16:54:10.250 050 12564.02 138.50 54789.28 88888.00 2014-02-19 16:54:10.375 050 12563.98 138.53 54789.28 88888.00 2014-02-19 16:54:10.500 050 12563.95 138.57 54789.30 88888.00 2014-02-19 16:54:10.625 050 12563.98 138.60 54789.30 88888.00 2014-02-19 16:54:10.750 050 12563.95 138.57 54789.30 88888.00 2014-02-19 16:54:10.875 050 12563.90 138.55 54789.28 88888.00 2014-02-19 16:54:11.000 050 12563.92 138.55 54789.28 88888.00 2014-02-19 16:54:11.125 050 12563.92 138.60 54789.30 88888.00 2014-02-19 16:54:11.250 050 12563.83 138.57 54789.30 88888.00 2014-02-19 16:54:11.375 050 12563.80 138.60 54789.30 88888.00 2014-02-19 16:54:11.500 050 12563.75 138.65 54789.30 88888.00 2014-02-19 16:54:11.625 050 12563.77 138.62 54789.30 88888.00 2014-02-19 16:54:11.750 050 12563.77 138.62 54789.32 88888.00 2014-02-19 16:54:11.875 050 12563.77 138.68 54789.35 88888.00 2014-02-19 16:54:12.000 050 12563.73 138.65 54789.32 88888.00 2014-02-19 16:54:12.125 050 12563.67 138.65 54789.35 88888.00 2014-02-19 16:54:12.250 050 12563.65 138.68 54789.35 88888.00 2014-02-19 16:54:12.375 050 12563.67 138.65 54789.35 88888.00 2014-02-19 16:54:12.500 050 12563.65 138.68 54789.40 88888.00 2014-02-19 16:54:12.625 050 12563.67 138.70 54789.40 88888.00 2014-02-19 16:54:12.750 050 12563.60 138.70 54789.43 88888.00 2014-02-19 16:54:12.875 050 12563.48 138.68 54789.40 88888.00 2014-02-19 16:54:13.000 050 12563.45 138.72 54789.40 88888.00 2014-02-19 16:54:13.125 050 12563.48 138.72 54789.43 88888.00 2014-02-19 16:54:13.250 050 12563.48 138.78 54789.43 88888.00 2014-02-19 16:54:13.375 050 12563.48 138.78 54789.43 88888.00 2014-02-19 16:54:13.500 050 12563.40 138.78 54789.43 88888.00 2014-02-19 16:54:13.625 050 12563.35 138.78 54789.45 88888.00 2014-02-19 16:54:13.750 050 12563.25 138.80 54789.45 88888.00 2014-02-19 16:54:13.875 050 12563.25 138.80 54789.43 88888.00 2014-02-19 16:54:14.000 050 12563.27 138.80 54789.43 88888.00 2014-02-19 16:54:14.125 050 12563.25 138.82 54789.47 88888.00 2014-02-19 16:54:14.250 050 12563.20 138.80 54789.50 88888.00 2014-02-19 16:54:14.375 050 12563.17 138.82 54789.50 88888.00 2014-02-19 16:54:14.500 050 12563.17 138.82 54789.50 88888.00 2014-02-19 16:54:14.625 050 12563.15 138.80 54789.50 88888.00 2014-02-19 16:54:14.750 050 12563.20 138.85 54789.50 88888.00 2014-02-19 16:54:14.875 050 12563.15 138.85 54789.53 88888.00 2014-02-19 16:54:15.000 050 12563.08 138.88 54789.53 88888.00 2014-02-19 16:54:15.125 050 12563.10 138.90 54789.53 88888.00 2014-02-19 16:54:15.250 050 12563.02 138.90 54789.53 88888.00 2014-02-19 16:54:15.375 050 12563.05 138.93 54789.53 88888.00 2014-02-19 16:54:15.500 050 12563.08 138.93 54789.55 88888.00 2014-02-19 16:54:15.625 050 12563.02 138.95 54789.55 88888.00 2014-02-19 16:54:15.750 050 12563.00 138.97 54789.55 88888.00 2014-02-19 16:54:15.875 050 12562.92 138.97 54789.57 88888.00 2014-02-19 16:54:16.000 050 12562.92 138.95 54789.55 88888.00 2014-02-19 16:54:16.125 050 12562.92 138.93 54789.57 88888.00 2014-02-19 16:54:16.250 050 12562.85 138.93 54789.57 88888.00 2014-02-19 16:54:16.375 050 12562.85 138.97 54789.60 88888.00 2014-02-19 16:54:16.500 050 12562.77 138.97 54789.60 88888.00 2014-02-19 16:54:16.625 050 12562.75 138.95 54789.60 88888.00 2014-02-19 16:54:16.750 050 12562.70 139.00 54789.60 88888.00 2014-02-19 16:54:16.875 050 12562.65 139.03 54789.60 88888.00 2014-02-19 16:54:17.000 050 12562.67 139.03 54789.60 88888.00 2014-02-19 16:54:17.125 050 12562.60 139.00 54789.60 88888.00 2014-02-19 16:54:17.250 050 12562.50 139.00 54789.62 88888.00 2014-02-19 16:54:17.375 050 12562.52 139.03 54789.62 88888.00 2014-02-19 16:54:17.500 050 12562.48 139.03 54789.60 88888.00 2014-02-19 16:54:17.625 050 12562.40 139.05 54789.62 88888.00 2014-02-19 16:54:17.750 050 12562.42 139.07 54789.65 88888.00 2014-02-19 16:54:17.875 050 12562.45 139.10 54789.65 88888.00 2014-02-19 16:54:18.000 050 12562.40 139.03 54789.62 88888.00 2014-02-19 16:54:18.125 050 12562.40 139.07 54789.68 88888.00 2014-02-19 16:54:18.250 050 12562.35 139.07 54789.70 88888.00 2014-02-19 16:54:18.375 050 12562.33 139.07 54789.70 88888.00 2014-02-19 16:54:18.500 050 12562.25 139.07 54789.68 88888.00 2014-02-19 16:54:18.625 050 12562.23 139.10 54789.68 88888.00 2014-02-19 16:54:18.750 050 12562.20 139.12 54789.70 88888.00 2014-02-19 16:54:18.875 050 12562.15 139.10 54789.70 88888.00 2014-02-19 16:54:19.000 050 12562.15 139.10 54789.70 88888.00 2014-02-19 16:54:19.125 050 12562.17 139.12 54789.70 88888.00 2014-02-19 16:54:19.250 050 12562.08 139.10 54789.70 88888.00 2014-02-19 16:54:19.375 050 12562.08 139.10 54789.68 88888.00 2014-02-19 16:54:19.500 050 12562.10 139.12 54789.68 88888.00 2014-02-19 16:54:19.625 050 12562.10 139.15 54789.72 88888.00 2014-02-19 16:54:19.750 050 12562.05 139.15 54789.70 88888.00 2014-02-19 16:54:19.875 050 12562.00 139.12 54789.75 88888.00 2014-02-19 16:54:20.000 050 12562.00 139.12 54789.72 88888.00 2014-02-19 16:54:20.125 050 12562.02 139.15 54789.75 88888.00 2014-02-19 16:54:20.250 050 12562.00 139.15 54789.75 88888.00 2014-02-19 16:54:20.375 050 12561.92 139.12 54789.75 88888.00 2014-02-19 16:54:20.500 050 12561.90 139.18 54789.78 88888.00 2014-02-19 16:54:20.625 050 12561.83 139.18 54789.80 88888.00 2014-02-19 16:54:20.750 050 12561.83 139.15 54789.78 88888.00 2014-02-19 16:54:20.875 050 12561.80 139.15 54789.78 88888.00 2014-02-19 16:54:21.000 050 12561.80 139.15 54789.75 88888.00 2014-02-19 16:54:21.125 050 12561.83 139.18 54789.78 88888.00 2014-02-19 16:54:21.250 050 12561.83 139.18 54789.82 88888.00 2014-02-19 16:54:21.375 050 12561.83 139.20 54789.82 88888.00 2014-02-19 16:54:21.500 050 12561.77 139.20 54789.80 88888.00 2014-02-19 16:54:21.625 050 12561.73 139.20 54789.82 88888.00 2014-02-19 16:54:21.750 050 12561.70 139.20 54789.82 88888.00 2014-02-19 16:54:21.875 050 12561.70 139.22 54789.80 88888.00 2014-02-19 16:54:22.000 050 12561.70 139.20 54789.80 88888.00 2014-02-19 16:54:22.125 050 12561.67 139.20 54789.85 88888.00 2014-02-19 16:54:22.250 050 12561.58 139.22 54789.85 88888.00 2014-02-19 16:54:22.375 050 12561.55 139.25 54789.88 88888.00 2014-02-19 16:54:22.500 050 12561.50 139.22 54789.85 88888.00 2014-02-19 16:54:22.625 050 12561.42 139.22 54789.82 88888.00 2014-02-19 16:54:22.750 050 12561.48 139.25 54789.88 88888.00 2014-02-19 16:54:22.875 050 12561.50 139.22 54789.90 88888.00 2014-02-19 16:54:23.000 050 12561.48 139.22 54789.90 88888.00 2014-02-19 16:54:23.125 050 12561.38 139.22 54789.90 88888.00 2014-02-19 16:54:23.250 050 12561.35 139.20 54789.93 88888.00 2014-02-19 16:54:23.375 050 12561.33 139.22 54789.93 88888.00 2014-02-19 16:54:23.500 050 12561.33 139.25 54789.90 88888.00 2014-02-19 16:54:23.625 050 12561.33 139.25 54789.93 88888.00 2014-02-19 16:54:23.750 050 12561.25 139.22 54789.93 88888.00 2014-02-19 16:54:23.875 050 12561.25 139.22 54789.90 88888.00 2014-02-19 16:54:24.000 050 12561.20 139.22 54789.85 88888.00 2014-02-19 16:54:24.125 050 12561.12 139.22 54789.95 88888.00 2014-02-19 16:54:24.250 050 12561.10 139.25 54789.95 88888.00 2014-02-19 16:54:24.375 050 12561.17 139.25 54789.95 88888.00 2014-02-19 16:54:24.500 050 12561.17 139.28 54789.95 88888.00 2014-02-19 16:54:24.625 050 12561.23 139.25 54789.93 88888.00 2014-02-19 16:54:24.750 050 12561.20 139.25 54789.95 88888.00 2014-02-19 16:54:24.875 050 12561.17 139.25 54789.93 88888.00 2014-02-19 16:54:25.000 050 12561.17 139.25 54789.95 88888.00 2014-02-19 16:54:25.125 050 12561.10 139.28 54789.93 88888.00 2014-02-19 16:54:25.250 050 12561.08 139.28 54789.93 88888.00 2014-02-19 16:54:25.375 050 12561.12 139.30 54789.93 88888.00 2014-02-19 16:54:25.500 050 12561.08 139.30 54789.95 88888.00 2014-02-19 16:54:25.625 050 12561.05 139.30 54789.97 88888.00 2014-02-19 16:54:25.750 050 12561.02 139.32 54789.93 88888.00 2014-02-19 16:54:25.875 050 12561.02 139.30 54789.97 88888.00 2014-02-19 16:54:26.000 050 12560.98 139.28 54789.95 88888.00 2014-02-19 16:54:26.125 050 12561.05 139.28 54789.97 88888.00 2014-02-19 16:54:26.250 050 12561.05 139.30 54789.97 88888.00 2014-02-19 16:54:26.375 050 12561.05 139.32 54789.97 88888.00 2014-02-19 16:54:26.500 050 12561.02 139.35 54790.00 88888.00 2014-02-19 16:54:26.625 050 12560.98 139.30 54789.97 88888.00 2014-02-19 16:54:26.750 050 12560.92 139.30 54789.97 88888.00 2014-02-19 16:54:26.875 050 12560.90 139.32 54789.95 88888.00 2014-02-19 16:54:27.000 050 12560.95 139.38 54789.97 88888.00 2014-02-19 16:54:27.125 050 12560.98 139.35 54789.97 88888.00 2014-02-19 16:54:27.250 050 12560.90 139.32 54789.95 88888.00 2014-02-19 16:54:27.375 050 12560.95 139.35 54790.00 88888.00 2014-02-19 16:54:27.500 050 12560.95 139.35 54790.00 88888.00 2014-02-19 16:54:27.625 050 12560.88 139.38 54790.03 88888.00 2014-02-19 16:54:27.750 050 12560.83 139.38 54790.00 88888.00 2014-02-19 16:54:27.875 050 12560.80 139.38 54790.03 88888.00 2014-02-19 16:54:28.000 050 12560.77 139.38 54789.97 88888.00 2014-02-19 16:54:28.125 050 12560.75 139.35 54790.00 88888.00 2014-02-19 16:54:28.250 050 12560.80 139.35 54790.00 88888.00 2014-02-19 16:54:28.375 050 12560.88 139.40 54790.03 88888.00 2014-02-19 16:54:28.500 050 12560.88 139.40 54790.03 88888.00 2014-02-19 16:54:28.625 050 12560.85 139.40 54790.00 88888.00 2014-02-19 16:54:28.750 050 12560.77 139.40 54790.03 88888.00 2014-02-19 16:54:28.875 050 12560.75 139.43 54790.03 88888.00 2014-02-19 16:54:29.000 050 12560.67 139.40 54790.00 88888.00 2014-02-19 16:54:29.125 050 12560.58 139.35 54790.00 88888.00 2014-02-19 16:54:29.250 050 12560.58 139.40 54790.05 88888.00 2014-02-19 16:54:29.375 050 12560.65 139.45 54790.05 88888.00 2014-02-19 16:54:29.500 050 12560.58 139.43 54790.03 88888.00 2014-02-19 16:54:29.625 050 12560.52 139.40 54790.00 88888.00 2014-02-19 16:54:29.750 050 12560.52 139.40 54790.03 88888.00 2014-02-19 16:54:29.875 050 12560.48 139.40 54790.00 88888.00 2014-02-19 16:54:30.000 050 12560.40 139.43 54790.00 88888.00 2014-02-19 16:54:30.125 050 12560.42 139.43 54790.03 88888.00 2014-02-19 16:54:30.250 050 12560.38 139.40 54790.00 88888.00 2014-02-19 16:54:30.375 050 12560.42 139.40 54790.00 88888.00 2014-02-19 16:54:30.500 050 12560.42 139.38 54790.00 88888.00 2014-02-19 16:54:30.625 050 12560.42 139.40 54789.97 88888.00 2014-02-19 16:54:30.750 050 12560.45 139.43 54790.00 88888.00 2014-02-19 16:54:30.875 050 12560.45 139.43 54790.00 88888.00 2014-02-19 16:54:31.000 050 12560.45 139.43 54790.03 88888.00 2014-02-19 16:54:31.125 050 12560.33 139.40 54789.97 88888.00 2014-02-19 16:54:31.250 050 12560.23 139.38 54790.00 88888.00 2014-02-19 16:54:31.375 050 12560.27 139.43 54790.03 88888.00 2014-02-19 16:54:31.500 050 12560.27 139.45 54790.03 88888.00 2014-02-19 16:54:31.625 050 12560.30 139.45 54790.00 88888.00 2014-02-19 16:54:31.750 050 12560.33 139.45 54790.03 88888.00 2014-02-19 16:54:31.875 050 12560.30 139.43 54789.97 88888.00 2014-02-19 16:54:32.000 050 12560.35 139.43 54790.00 88888.00 2014-02-19 16:54:32.125 050 12560.30 139.45 54790.03 88888.00 2014-02-19 16:54:32.250 050 12560.20 139.40 54790.03 88888.00 2014-02-19 16:54:32.375 050 12560.20 139.43 54790.00 88888.00 2014-02-19 16:54:32.500 050 12560.23 139.47 54790.03 88888.00 2014-02-19 16:54:32.625 050 12560.25 139.45 54790.00 88888.00 2014-02-19 16:54:32.750 050 12560.25 139.40 54789.95 88888.00 2014-02-19 16:54:32.875 050 12560.25 139.40 54790.00 88888.00 2014-02-19 16:54:33.000 050 12560.25 139.47 54790.00 88888.00 2014-02-19 16:54:33.125 050 12560.27 139.47 54790.03 88888.00 2014-02-19 16:54:33.250 050 12560.25 139.45 54789.97 88888.00 2014-02-19 16:54:33.375 050 12560.30 139.45 54789.97 88888.00 2014-02-19 16:54:33.500 050 12560.30 139.45 54789.97 88888.00 2014-02-19 16:54:33.625 050 12560.23 139.45 54790.00 88888.00 2014-02-19 16:54:33.750 050 12560.23 139.45 54789.97 88888.00 2014-02-19 16:54:33.875 050 12560.20 139.50 54790.00 88888.00 2014-02-19 16:54:34.000 050 12560.15 139.47 54789.93 88888.00 2014-02-19 16:54:34.125 050 12560.10 139.50 54789.97 88888.00 2014-02-19 16:54:34.250 050 12560.10 139.50 54790.00 88888.00 2014-02-19 16:54:34.375 050 12560.10 139.47 54790.00 88888.00 2014-02-19 16:54:34.500 050 12560.08 139.47 54789.97 88888.00 2014-02-19 16:54:34.625 050 12560.00 139.47 54790.00 88888.00 2014-02-19 16:54:34.750 050 12559.95 139.45 54790.00 88888.00 2014-02-19 16:54:34.875 050 12559.95 139.45 54790.00 88888.00 2014-02-19 16:54:35.000 050 12560.00 139.53 54790.00 88888.00 2014-02-19 16:54:35.125 050 12560.02 139.50 54789.97 88888.00 2014-02-19 16:54:35.250 050 12560.00 139.45 54790.00 88888.00 2014-02-19 16:54:35.375 050 12560.00 139.47 54789.97 88888.00 2014-02-19 16:54:35.500 050 12559.98 139.50 54789.97 88888.00 2014-02-19 16:54:35.625 050 12559.95 139.45 54789.95 88888.00 2014-02-19 16:54:35.750 050 12559.92 139.47 54790.00 88888.00 2014-02-19 16:54:35.875 050 12559.88 139.50 54790.00 88888.00 2014-02-19 16:54:36.000 050 12559.88 139.50 54790.00 88888.00 2014-02-19 16:54:36.125 050 12559.80 139.50 54790.00 88888.00 2014-02-19 16:54:36.250 050 12559.77 139.45 54789.97 88888.00 2014-02-19 16:54:36.375 050 12559.83 139.47 54789.95 88888.00 2014-02-19 16:54:36.500 050 12559.83 139.53 54789.95 88888.00 2014-02-19 16:54:36.625 050 12559.85 139.55 54789.97 88888.00 2014-02-19 16:54:36.750 050 12559.92 139.55 54790.00 88888.00 2014-02-19 16:54:36.875 050 12559.88 139.53 54789.97 88888.00 2014-02-19 16:54:37.000 050 12559.88 139.53 54789.97 88888.00 2014-02-19 16:54:37.125 050 12559.88 139.53 54789.97 88888.00 2014-02-19 16:54:37.250 050 12559.85 139.50 54789.97 88888.00 2014-02-19 16:54:37.375 050 12559.80 139.53 54789.95 88888.00 2014-02-19 16:54:37.500 050 12559.77 139.53 54789.95 88888.00 2014-02-19 16:54:37.625 050 12559.80 139.55 54789.95 88888.00 2014-02-19 16:54:37.750 050 12559.80 139.55 54789.93 88888.00 2014-02-19 16:54:37.875 050 12559.75 139.53 54789.90 88888.00 2014-02-19 16:54:38.000 050 12559.70 139.53 54789.90 88888.00 2014-02-19 16:54:38.125 050 12559.67 139.57 54789.95 88888.00 2014-02-19 16:54:38.250 050 12559.67 139.57 54789.95 88888.00 2014-02-19 16:54:38.375 050 12559.73 139.55 54789.93 88888.00 2014-02-19 16:54:38.500 050 12559.73 139.55 54789.93 88888.00 2014-02-19 16:54:38.625 050 12559.70 139.57 54789.95 88888.00 2014-02-19 16:54:38.750 050 12559.67 139.57 54789.95 88888.00 2014-02-19 16:54:38.875 050 12559.73 139.55 54789.90 88888.00 2014-02-19 16:54:39.000 050 12559.62 139.53 54789.90 88888.00 2014-02-19 16:54:39.125 050 12559.50 139.55 54789.93 88888.00 2014-02-19 16:54:39.250 050 12559.50 139.55 54789.95 88888.00 2014-02-19 16:54:39.375 050 12559.60 139.55 54789.93 88888.00 2014-02-19 16:54:39.500 050 12559.65 139.57 54789.90 88888.00 2014-02-19 16:54:39.625 050 12559.65 139.60 54789.90 88888.00 2014-02-19 16:54:39.750 050 12559.55 139.57 54789.90 88888.00 2014-02-19 16:54:39.875 050 12559.50 139.55 54789.90 88888.00 2014-02-19 16:54:40.000 050 12559.52 139.60 54789.93 88888.00 2014-02-19 16:54:40.125 050 12559.50 139.57 54789.93 88888.00 2014-02-19 16:54:40.250 050 12559.52 139.57 54789.97 88888.00 2014-02-19 16:54:40.375 050 12559.60 139.60 54789.97 88888.00 2014-02-19 16:54:40.500 050 12559.60 139.60 54789.93 88888.00 2014-02-19 16:54:40.625 050 12559.50 139.55 54789.88 88888.00 2014-02-19 16:54:40.750 050 12559.48 139.55 54789.90 88888.00 2014-02-19 16:54:40.875 050 12559.45 139.60 54789.93 88888.00 2014-02-19 16:54:41.000 050 12559.42 139.62 54789.93 88888.00 2014-02-19 16:54:41.125 050 12559.45 139.62 54789.90 88888.00 2014-02-19 16:54:41.250 050 12559.45 139.57 54789.95 88888.00 2014-02-19 16:54:41.375 050 12559.45 139.60 54789.93 88888.00 2014-02-19 16:54:41.500 050 12559.40 139.62 54789.93 88888.00 2014-02-19 16:54:41.625 050 12559.33 139.62 54789.93 88888.00 2014-02-19 16:54:41.750 050 12559.33 139.60 54789.95 88888.00 2014-02-19 16:54:41.875 050 12559.33 139.62 54789.93 88888.00 2014-02-19 16:54:42.000 050 12559.35 139.62 54789.88 88888.00 2014-02-19 16:54:42.125 050 12559.33 139.62 54789.88 88888.00 2014-02-19 16:54:42.250 050 12559.27 139.65 54789.93 88888.00 2014-02-19 16:54:42.375 050 12559.30 139.65 54789.93 88888.00 2014-02-19 16:54:42.500 050 12559.27 139.68 54789.93 88888.00 2014-02-19 16:54:42.625 050 12559.27 139.65 54789.88 88888.00 2014-02-19 16:54:42.750 050 12559.25 139.68 54789.88 88888.00 2014-02-19 16:54:42.875 050 12559.27 139.70 54789.90 88888.00 2014-02-19 16:54:43.000 050 12559.25 139.68 54789.88 88888.00 2014-02-19 16:54:43.125 050 12559.23 139.70 54789.90 88888.00 2014-02-19 16:54:43.250 050 12559.20 139.68 54789.88 88888.00 2014-02-19 16:54:43.375 050 12559.23 139.65 54789.82 88888.00 2014-02-19 16:54:43.500 050 12559.20 139.68 54789.85 88888.00 2014-02-19 16:54:43.625 050 12559.17 139.68 54789.88 88888.00 2014-02-19 16:54:43.750 050 12559.23 139.65 54789.82 88888.00 2014-02-19 16:54:43.875 050 12559.20 139.62 54789.85 88888.00 2014-02-19 16:54:44.000 050 12559.15 139.62 54789.85 88888.00 2014-02-19 16:54:44.125 050 12559.15 139.62 54789.88 88888.00 2014-02-19 16:54:44.250 050 12559.10 139.65 54789.93 88888.00 2014-02-19 16:54:44.375 050 12559.05 139.70 54789.93 88888.00 2014-02-19 16:54:44.500 050 12559.00 139.70 54789.88 88888.00 2014-02-19 16:54:44.625 050 12558.98 139.72 54789.90 88888.00 2014-02-19 16:54:44.750 050 12558.98 139.68 54789.88 88888.00 2014-02-19 16:54:44.875 050 12558.98 139.65 54789.90 88888.00 2014-02-19 16:54:45.000 050 12558.95 139.70 54789.85 88888.00 2014-02-19 16:54:45.125 050 12559.02 139.75 54789.88 88888.00 2014-02-19 16:54:45.250 050 12558.98 139.75 54789.88 88888.00 2014-02-19 16:54:45.375 050 12558.95 139.70 54789.85 88888.00 2014-02-19 16:54:45.500 050 12558.90 139.70 54789.88 88888.00 2014-02-19 16:54:45.625 050 12558.88 139.75 54789.90 88888.00 2014-02-19 16:54:45.750 050 12558.85 139.78 54789.88 88888.00 2014-02-19 16:54:45.875 050 12558.83 139.72 54789.85 88888.00 2014-02-19 16:54:46.000 050 12558.80 139.70 54789.82 88888.00 2014-02-19 16:54:46.125 050 12558.77 139.68 54789.82 88888.00 2014-02-19 16:54:46.250 050 12558.70 139.68 54789.85 88888.00 2014-02-19 16:54:46.375 050 12558.70 139.70 54789.88 88888.00 2014-02-19 16:54:46.500 050 12558.67 139.78 54789.88 88888.00 2014-02-19 16:54:46.625 050 12558.62 139.78 54789.90 88888.00 2014-02-19 16:54:46.750 050 12558.62 139.75 54789.90 88888.00 2014-02-19 16:54:46.875 050 12558.62 139.75 54789.88 88888.00 2014-02-19 16:54:47.000 050 12558.62 139.75 54789.88 88888.00 2014-02-19 16:54:47.125 050 12558.65 139.78 54789.88 88888.00 2014-02-19 16:54:47.250 050 12558.58 139.80 54789.90 88888.00 2014-02-19 16:54:47.375 050 12558.60 139.82 54789.88 88888.00 2014-02-19 16:54:47.500 050 12558.55 139.80 54789.85 88888.00 2014-02-19 16:54:47.625 050 12558.52 139.80 54789.88 88888.00 2014-02-19 16:54:47.750 050 12558.58 139.80 54789.90 88888.00 2014-02-19 16:54:47.875 050 12558.58 139.82 54789.88 88888.00 2014-02-19 16:54:48.000 050 12558.50 139.80 54789.82 88888.00 2014-02-19 16:54:48.125 050 12558.55 139.82 54789.85 88888.00 2014-02-19 16:54:48.250 050 12558.50 139.78 54789.88 88888.00 2014-02-19 16:54:48.375 050 12558.48 139.80 54789.88 88888.00 2014-02-19 16:54:48.500 050 12558.52 139.78 54789.88 88888.00 2014-02-19 16:54:48.625 050 12558.55 139.80 54789.85 88888.00 2014-02-19 16:54:48.750 050 12558.50 139.80 54789.82 88888.00 2014-02-19 16:54:48.875 050 12558.50 139.80 54789.85 88888.00 2014-02-19 16:54:49.000 050 12558.45 139.78 54789.80 88888.00 2014-02-19 16:54:49.125 050 12558.38 139.78 54789.80 88888.00 2014-02-19 16:54:49.250 050 12558.38 139.78 54789.85 88888.00 2014-02-19 16:54:49.375 050 12558.45 139.80 54789.85 88888.00 2014-02-19 16:54:49.500 050 12558.45 139.82 54789.88 88888.00 2014-02-19 16:54:49.625 050 12558.45 139.78 54789.85 88888.00 2014-02-19 16:54:49.750 050 12558.45 139.78 54789.88 88888.00 2014-02-19 16:54:49.875 050 12558.48 139.78 54789.93 88888.00 2014-02-19 16:54:50.000 050 12558.45 139.80 54789.90 88888.00 2014-02-19 16:54:50.125 050 12558.40 139.80 54789.93 88888.00 2014-02-19 16:54:50.250 050 12558.42 139.80 54789.93 88888.00 2014-02-19 16:54:50.375 050 12558.45 139.78 54789.90 88888.00 2014-02-19 16:54:50.500 050 12558.38 139.78 54789.93 88888.00 2014-02-19 16:54:50.625 050 12558.35 139.75 54789.85 88888.00 2014-02-19 16:54:50.750 050 12558.38 139.78 54789.85 88888.00 2014-02-19 16:54:50.875 050 12558.35 139.80 54789.90 88888.00 2014-02-19 16:54:51.000 050 12558.27 139.78 54789.88 88888.00 2014-02-19 16:54:51.125 050 12558.23 139.78 54789.85 88888.00 2014-02-19 16:54:51.250 050 12558.23 139.72 54789.85 88888.00 2014-02-19 16:54:51.375 050 12558.20 139.75 54789.85 88888.00 2014-02-19 16:54:51.500 050 12558.12 139.75 54789.85 88888.00 2014-02-19 16:54:51.625 050 12558.20 139.78 54789.82 88888.00 2014-02-19 16:54:51.750 050 12558.20 139.75 54789.82 88888.00 2014-02-19 16:54:51.875 050 12558.15 139.78 54789.82 88888.00 2014-02-19 16:54:52.000 050 12558.17 139.78 54789.80 88888.00 2014-02-19 16:54:52.125 050 12558.15 139.78 54789.88 88888.00 2014-02-19 16:54:52.250 050 12558.08 139.78 54789.82 88888.00 2014-02-19 16:54:52.375 050 12558.12 139.75 54789.82 88888.00 2014-02-19 16:54:52.500 050 12558.08 139.72 54789.82 88888.00 2014-02-19 16:54:52.625 050 12558.08 139.75 54789.88 88888.00 2014-02-19 16:54:52.750 050 12558.00 139.78 54789.85 88888.00 2014-02-19 16:54:52.875 050 12557.98 139.75 54789.80 88888.00 2014-02-19 16:54:53.000 050 12557.92 139.68 54789.75 88888.00 2014-02-19 16:54:53.125 050 12557.95 139.75 54789.75 88888.00 2014-02-19 16:54:53.250 050 12557.90 139.75 54789.78 88888.00 2014-02-19 16:54:53.375 050 12557.90 139.78 54789.80 88888.00 2014-02-19 16:54:53.500 050 12557.90 139.72 54789.75 88888.00 2014-02-19 16:54:53.625 050 12557.92 139.72 54789.75 88888.00 2014-02-19 16:54:53.750 050 12557.90 139.70 54789.75 88888.00 2014-02-19 16:54:53.875 050 12557.88 139.70 54789.75 88888.00 2014-02-19 16:54:54.000 050 12557.85 139.70 54789.75 88888.00 2014-02-19 16:54:54.125 050 12557.88 139.70 54789.78 88888.00 2014-02-19 16:54:54.250 050 12557.83 139.68 54789.78 88888.00 2014-02-19 16:54:54.375 050 12557.85 139.68 54789.72 88888.00 2014-02-19 16:54:54.500 050 12557.85 139.65 54789.72 88888.00 2014-02-19 16:54:54.625 050 12557.80 139.70 54789.72 88888.00 2014-02-19 16:54:54.750 050 12557.83 139.72 54789.70 88888.00 2014-02-19 16:54:54.875 050 12557.80 139.68 54789.70 88888.00 2014-02-19 16:54:55.000 050 12557.88 139.62 54789.70 88888.00 2014-02-19 16:54:55.125 050 12557.95 139.65 54789.70 88888.00 2014-02-19 16:54:55.250 050 12557.85 139.62 54789.70 88888.00 2014-02-19 16:54:55.375 050 12557.80 139.65 54789.70 88888.00 2014-02-19 16:54:55.500 050 12557.80 139.65 54789.70 88888.00 2014-02-19 16:54:55.625 050 12557.88 139.62 54789.72 88888.00 2014-02-19 16:54:55.750 050 12557.88 139.62 54789.68 88888.00 2014-02-19 16:54:55.875 050 12557.90 139.62 54789.70 88888.00 2014-02-19 16:54:56.000 050 12557.88 139.62 54789.68 88888.00 2014-02-19 16:54:56.125 050 12557.90 139.68 54789.70 88888.00 2014-02-19 16:54:56.250 050 12557.85 139.65 54789.65 88888.00 2014-02-19 16:54:56.375 050 12557.83 139.62 54789.62 88888.00 2014-02-19 16:54:56.500 050 12557.77 139.60 54789.65 88888.00 2014-02-19 16:54:56.625 050 12557.80 139.60 54789.65 88888.00 2014-02-19 16:54:56.750 050 12557.75 139.60 54789.65 88888.00 2014-02-19 16:54:56.875 050 12557.73 139.60 54789.65 88888.00 2014-02-19 16:54:57.000 050 12557.77 139.60 54789.65 88888.00 2014-02-19 16:54:57.125 050 12557.80 139.62 54789.62 88888.00 2014-02-19 16:54:57.250 050 12557.80 139.57 54789.62 88888.00 2014-02-19 16:54:57.375 050 12557.80 139.62 54789.65 88888.00 2014-02-19 16:54:57.500 050 12557.80 139.62 54789.62 88888.00 2014-02-19 16:54:57.625 050 12557.77 139.60 54789.60 88888.00 2014-02-19 16:54:57.750 050 12557.77 139.57 54789.60 88888.00 2014-02-19 16:54:57.875 050 12557.77 139.57 54789.60 88888.00 2014-02-19 16:54:58.000 050 12557.73 139.62 54789.60 88888.00 2014-02-19 16:54:58.125 050 12557.75 139.60 54789.60 88888.00 2014-02-19 16:54:58.250 050 12557.73 139.57 54789.60 88888.00 2014-02-19 16:54:58.375 050 12557.73 139.60 54789.57 88888.00 2014-02-19 16:54:58.500 050 12557.73 139.57 54789.60 88888.00 2014-02-19 16:54:58.625 050 12557.77 139.60 54789.60 88888.00 2014-02-19 16:54:58.750 050 12557.77 139.57 54789.57 88888.00 2014-02-19 16:54:58.875 050 12557.77 139.57 54789.55 88888.00 2014-02-19 16:54:59.000 050 12557.73 139.53 54789.57 88888.00 2014-02-19 16:54:59.125 050 12557.70 139.55 54789.60 88888.00 2014-02-19 16:54:59.250 050 12557.67 139.53 54789.57 88888.00 2014-02-19 16:54:59.375 050 12557.62 139.55 54789.55 88888.00 2014-02-19 16:54:59.500 050 12557.62 139.57 54789.55 88888.00 2014-02-19 16:54:59.625 050 12557.60 139.55 54789.55 88888.00 2014-02-19 16:54:59.750 050 12557.62 139.55 54789.55 88888.00 2014-02-19 16:54:59.875 050 12557.65 139.53 54789.53 88888.00 2014-02-19 16:55:00.000 050 12557.65 139.53 54789.50 88888.00 2014-02-19 16:55:00.125 050 12557.73 139.53 54789.50 88888.00 2014-02-19 16:55:00.250 050 12557.70 139.50 54789.47 88888.00 2014-02-19 16:55:00.375 050 12557.67 139.47 54789.47 88888.00 2014-02-19 16:55:00.500 050 12557.70 139.50 54789.50 88888.00 2014-02-19 16:55:00.625 050 12557.70 139.50 54789.47 88888.00 2014-02-19 16:55:00.750 050 12557.70 139.50 54789.50 88888.00 2014-02-19 16:55:00.875 050 12557.73 139.53 54789.50 88888.00 2014-02-19 16:55:01.000 050 12557.73 139.53 54789.50 88888.00 2014-02-19 16:55:01.125 050 12557.67 139.53 54789.47 88888.00 2014-02-19 16:55:01.250 050 12557.65 139.45 54789.45 88888.00 2014-02-19 16:55:01.375 050 12557.67 139.45 54789.43 88888.00 2014-02-19 16:55:01.500 050 12557.70 139.45 54789.45 88888.00 2014-02-19 16:55:01.625 050 12557.70 139.47 54789.47 88888.00 2014-02-19 16:55:01.750 050 12557.67 139.47 54789.45 88888.00 2014-02-19 16:55:01.875 050 12557.60 139.47 54789.40 88888.00 2014-02-19 16:55:02.000 050 12557.60 139.47 54789.38 88888.00 2014-02-19 16:55:02.125 050 12557.58 139.43 54789.40 88888.00 2014-02-19 16:55:02.250 050 12557.52 139.40 54789.43 88888.00 2014-02-19 16:55:02.375 050 12557.58 139.45 54789.43 88888.00 2014-02-19 16:55:02.500 050 12557.58 139.45 54789.43 88888.00 2014-02-19 16:55:02.625 050 12557.62 139.45 54789.38 88888.00 2014-02-19 16:55:02.750 050 12557.62 139.40 54789.35 88888.00 2014-02-19 16:55:02.875 050 12557.62 139.38 54789.32 88888.00 2014-02-19 16:55:03.000 050 12557.62 139.40 54789.35 88888.00 2014-02-19 16:55:03.125 050 12557.65 139.40 54789.35 88888.00 2014-02-19 16:55:03.250 050 12557.58 139.40 54789.38 88888.00 2014-02-19 16:55:03.375 050 12557.55 139.38 54789.35 88888.00 2014-02-19 16:55:03.500 050 12557.58 139.40 54789.35 88888.00 2014-02-19 16:55:03.625 050 12557.60 139.43 54789.38 88888.00 2014-02-19 16:55:03.750 050 12557.60 139.38 54789.35 88888.00 2014-02-19 16:55:03.875 050 12557.62 139.35 54789.32 88888.00 2014-02-19 16:55:04.000 050 12557.65 139.35 54789.32 88888.00 2014-02-19 16:55:04.125 050 12557.62 139.32 54789.30 88888.00 2014-02-19 16:55:04.250 050 12557.58 139.30 54789.30 88888.00 2014-02-19 16:55:04.375 050 12557.60 139.30 54789.30 88888.00 2014-02-19 16:55:04.500 050 12557.62 139.32 54789.28 88888.00 2014-02-19 16:55:04.625 050 12557.62 139.32 54789.25 88888.00 2014-02-19 16:55:04.750 050 12557.62 139.30 54789.25 88888.00 2014-02-19 16:55:04.875 050 12557.62 139.30 54789.22 88888.00 2014-02-19 16:55:05.000 050 12557.65 139.30 54789.22 88888.00 2014-02-19 16:55:05.125 050 12557.65 139.30 54789.25 88888.00 2014-02-19 16:55:05.250 050 12557.55 139.25 54789.25 88888.00 2014-02-19 16:55:05.375 050 12557.60 139.28 54789.25 88888.00 2014-02-19 16:55:05.500 050 12557.65 139.30 54789.25 88888.00 2014-02-19 16:55:05.625 050 12557.60 139.28 54789.22 88888.00 2014-02-19 16:55:05.750 050 12557.60 139.22 54789.18 88888.00 2014-02-19 16:55:05.875 050 12557.62 139.22 54789.18 88888.00 2014-02-19 16:55:06.000 050 12557.60 139.22 54789.18 88888.00 2014-02-19 16:55:06.125 050 12557.62 139.22 54789.20 88888.00 2014-02-19 16:55:06.250 050 12557.65 139.20 54789.20 88888.00 2014-02-19 16:55:06.375 050 12557.67 139.20 54789.18 88888.00 2014-02-19 16:55:06.500 050 12557.65 139.18 54789.15 88888.00 2014-02-19 16:55:06.625 050 12557.65 139.20 54789.15 88888.00 2014-02-19 16:55:06.750 050 12557.65 139.18 54789.15 88888.00 2014-02-19 16:55:06.875 050 12557.65 139.15 54789.12 88888.00 2014-02-19 16:55:07.000 050 12557.67 139.18 54789.10 88888.00 2014-02-19 16:55:07.125 050 12557.62 139.18 54789.10 88888.00 2014-02-19 16:55:07.250 050 12557.55 139.10 54789.12 88888.00 2014-02-19 16:55:07.375 050 12557.55 139.12 54789.07 88888.00 2014-02-19 16:55:07.500 050 12557.55 139.12 54789.07 88888.00 2014-02-19 16:55:07.625 050 12557.50 139.12 54789.07 88888.00 2014-02-19 16:55:07.750 050 12557.55 139.10 54789.10 88888.00 2014-02-19 16:55:07.875 050 12557.58 139.12 54789.10 88888.00 2014-02-19 16:55:08.000 050 12557.52 139.10 54789.05 88888.00 2014-02-19 16:55:08.125 050 12557.50 139.10 54789.07 88888.00 2014-02-19 16:55:08.250 050 12557.50 139.10 54789.07 88888.00 2014-02-19 16:55:08.375 050 12557.60 139.12 54789.10 88888.00 2014-02-19 16:55:08.500 050 12557.60 139.07 54789.07 88888.00 2014-02-19 16:55:08.625 050 12557.58 139.05 54789.07 88888.00 2014-02-19 16:55:08.750 050 12557.58 139.00 54789.03 88888.00 2014-02-19 16:55:08.875 050 12557.62 139.03 54789.03 88888.00 2014-02-19 16:55:09.000 050 12557.62 139.00 54789.00 88888.00 2014-02-19 16:55:09.125 050 12557.67 139.03 54789.03 88888.00 2014-02-19 16:55:09.250 050 12557.67 139.00 54789.00 88888.00 2014-02-19 16:55:09.375 050 12557.65 138.97 54788.97 88888.00 2014-02-19 16:55:09.500 050 12557.62 139.00 54788.97 88888.00 2014-02-19 16:55:09.625 050 12557.58 138.97 54788.97 88888.00 2014-02-19 16:55:09.750 050 12557.52 138.95 54788.95 88888.00 2014-02-19 16:55:09.875 050 12557.60 138.97 54788.97 88888.00 2014-02-19 16:55:10.000 050 12557.65 138.95 54788.97 88888.00 2014-02-19 16:55:10.125 050 12557.67 138.90 54788.95 88888.00 2014-02-19 16:55:10.250 050 12557.65 138.93 54788.95 88888.00 2014-02-19 16:55:10.375 050 12557.70 138.90 54788.93 88888.00 2014-02-19 16:55:10.500 050 12557.70 138.90 54788.93 88888.00 2014-02-19 16:55:10.625 050 12557.73 138.88 54788.88 88888.00 2014-02-19 16:55:10.750 050 12557.75 138.88 54788.88 88888.00 2014-02-19 16:55:10.875 050 12557.73 138.85 54788.90 88888.00 2014-02-19 16:55:11.000 050 12557.73 138.82 54788.85 88888.00 2014-02-19 16:55:11.125 050 12557.65 138.80 54788.88 88888.00 2014-02-19 16:55:11.250 050 12557.67 138.75 54788.88 88888.00 2014-02-19 16:55:11.375 050 12557.73 138.80 54788.88 88888.00 2014-02-19 16:55:11.500 050 12557.73 138.78 54788.85 88888.00 2014-02-19 16:55:11.625 050 12557.70 138.78 54788.82 88888.00 2014-02-19 16:55:11.750 050 12557.73 138.80 54788.82 88888.00 2014-02-19 16:55:11.875 050 12557.75 138.80 54788.82 88888.00 2014-02-19 16:55:12.000 050 12557.73 138.75 54788.82 88888.00 2014-02-19 16:55:12.125 050 12557.70 138.72 54788.82 88888.00 2014-02-19 16:55:12.250 050 12557.73 138.72 54788.82 88888.00 2014-02-19 16:55:12.375 050 12557.83 138.75 54788.78 88888.00 2014-02-19 16:55:12.500 050 12557.80 138.72 54788.78 88888.00 2014-02-19 16:55:12.625 050 12557.75 138.70 54788.75 88888.00 2014-02-19 16:55:12.750 050 12557.75 138.68 54788.75 88888.00 2014-02-19 16:55:12.875 050 12557.80 138.68 54788.75 88888.00 2014-02-19 16:55:13.000 050 12557.88 138.70 54788.78 88888.00 2014-02-19 16:55:13.125 050 12557.77 138.68 54788.75 88888.00 2014-02-19 16:55:13.250 050 12557.70 138.68 54788.75 88888.00 2014-02-19 16:55:13.375 050 12557.73 138.62 54788.72 88888.00 2014-02-19 16:55:13.500 050 12557.70 138.62 54788.70 88888.00 2014-02-19 16:55:13.625 050 12557.75 138.60 54788.72 88888.00 2014-02-19 16:55:13.750 050 12557.83 138.60 54788.70 88888.00 2014-02-19 16:55:13.875 050 12557.83 138.57 54788.68 88888.00 2014-02-19 16:55:14.000 050 12557.85 138.57 54788.68 88888.00 2014-02-19 16:55:14.125 050 12557.95 138.60 54788.65 88888.00 2014-02-19 16:55:14.250 050 12557.92 138.57 54788.62 88888.00 2014-02-19 16:55:14.375 050 12557.83 138.55 54788.62 88888.00 2014-02-19 16:55:14.500 050 12557.85 138.55 54788.60 88888.00 2014-02-19 16:55:14.625 050 12557.92 138.60 54788.57 88888.00 2014-02-19 16:55:14.750 050 12558.00 138.57 54788.60 88888.00 2014-02-19 16:55:14.875 050 12558.02 138.55 54788.55 88888.00 2014-02-19 16:55:15.000 050 12558.00 138.57 54788.55 88888.00 2014-02-19 16:55:15.125 050 12558.02 138.55 54788.57 88888.00 2014-02-19 16:55:15.250 050 12557.98 138.53 54788.53 88888.00 2014-02-19 16:55:15.375 050 12558.05 138.55 54788.53 88888.00 2014-02-19 16:55:15.500 050 12558.05 138.53 54788.53 88888.00 2014-02-19 16:55:15.625 050 12558.08 138.53 54788.50 88888.00 2014-02-19 16:55:15.750 050 12558.05 138.50 54788.47 88888.00 2014-02-19 16:55:15.875 050 12558.08 138.47 54788.47 88888.00 2014-02-19 16:55:16.000 050 12558.02 138.47 54788.47 88888.00 2014-02-19 16:55:16.125 050 12558.00 138.50 54788.47 88888.00 2014-02-19 16:55:16.250 050 12558.02 138.47 54788.45 88888.00 2014-02-19 16:55:16.375 050 12558.02 138.50 54788.43 88888.00 2014-02-19 16:55:16.500 050 12558.02 138.45 54788.45 88888.00 2014-02-19 16:55:16.625 050 12558.05 138.47 54788.43 88888.00 2014-02-19 16:55:16.750 050 12558.02 138.45 54788.43 88888.00 2014-02-19 16:55:16.875 050 12558.02 138.47 54788.38 88888.00 2014-02-19 16:55:17.000 050 12558.10 138.47 54788.38 88888.00 2014-02-19 16:55:17.125 050 12558.10 138.50 54788.40 88888.00 2014-02-19 16:55:17.250 050 12558.00 138.45 54788.38 88888.00 2014-02-19 16:55:17.375 050 12558.00 138.43 54788.30 88888.00 2014-02-19 16:55:17.500 050 12558.05 138.40 54788.35 88888.00 2014-02-19 16:55:17.625 050 12558.08 138.45 54788.35 88888.00 2014-02-19 16:55:17.750 050 12558.15 138.50 54788.35 88888.00 2014-02-19 16:55:17.875 050 12558.15 138.47 54788.30 88888.00 2014-02-19 16:55:18.000 050 12558.08 138.45 54788.25 88888.00 2014-02-19 16:55:18.125 050 12558.08 138.43 54788.30 88888.00 2014-02-19 16:55:18.250 050 12558.12 138.43 54788.30 88888.00 2014-02-19 16:55:18.375 050 12558.17 138.45 54788.28 88888.00 2014-02-19 16:55:18.500 050 12558.15 138.47 54788.28 88888.00 2014-02-19 16:55:18.625 050 12558.12 138.50 54788.28 88888.00 2014-02-19 16:55:18.750 050 12558.23 138.47 54788.25 88888.00 2014-02-19 16:55:18.875 050 12558.25 138.45 54788.25 88888.00 2014-02-19 16:55:19.000 050 12558.17 138.43 54788.20 88888.00 2014-02-19 16:55:19.125 050 12558.17 138.43 54788.22 88888.00 2014-02-19 16:55:19.250 050 12558.20 138.45 54788.20 88888.00 2014-02-19 16:55:19.375 050 12558.23 138.45 54788.18 88888.00 2014-02-19 16:55:19.500 050 12558.20 138.45 54788.18 88888.00 2014-02-19 16:55:19.625 050 12558.23 138.45 54788.15 88888.00 2014-02-19 16:55:19.750 050 12558.27 138.43 54788.12 88888.00 2014-02-19 16:55:19.875 050 12558.27 138.40 54788.12 88888.00 2014-02-19 16:55:20.000 050 12558.27 138.40 54788.10 88888.00 2014-02-19 16:55:20.125 050 12558.20 138.40 54788.15 88888.00 2014-02-19 16:55:20.250 050 12558.17 138.40 54788.15 88888.00 2014-02-19 16:55:20.375 050 12558.23 138.43 54788.12 88888.00 2014-02-19 16:55:20.500 050 12558.25 138.40 54788.07 88888.00 2014-02-19 16:55:20.625 050 12558.25 138.40 54788.05 88888.00 2014-02-19 16:55:20.750 050 12558.25 138.40 54788.07 88888.00 2014-02-19 16:55:20.875 050 12558.30 138.40 54788.07 88888.00 2014-02-19 16:55:21.000 050 12558.27 138.40 54788.07 88888.00 2014-02-19 16:55:21.125 050 12558.33 138.43 54788.05 88888.00 2014-02-19 16:55:21.250 050 12558.23 138.38 54788.03 88888.00 2014-02-19 16:55:21.375 050 12558.25 138.38 54788.00 88888.00 2014-02-19 16:55:21.500 050 12558.40 138.38 54788.00 88888.00 2014-02-19 16:55:21.625 050 12558.40 138.38 54788.00 88888.00 2014-02-19 16:55:21.750 050 12558.33 138.38 54788.00 88888.00 2014-02-19 16:55:21.875 050 12558.25 138.35 54788.03 88888.00 2014-02-19 16:55:22.000 050 12558.27 138.35 54787.97 88888.00 2014-02-19 16:55:22.125 050 12558.35 138.38 54788.00 88888.00 2014-02-19 16:55:22.250 050 12558.35 138.38 54788.00 88888.00 2014-02-19 16:55:22.375 050 12558.33 138.38 54788.00 88888.00 2014-02-19 16:55:22.500 050 12558.35 138.38 54787.95 88888.00 2014-02-19 16:55:22.625 050 12558.38 138.35 54787.93 88888.00 2014-02-19 16:55:22.750 050 12558.35 138.32 54787.93 88888.00 2014-02-19 16:55:22.875 050 12558.33 138.32 54787.93 88888.00 2014-02-19 16:55:23.000 050 12558.42 138.32 54787.93 88888.00 2014-02-19 16:55:23.125 050 12558.45 138.32 54787.93 88888.00 2014-02-19 16:55:23.250 050 12558.45 138.35 54787.93 88888.00 2014-02-19 16:55:23.375 050 12558.38 138.32 54787.90 88888.00 2014-02-19 16:55:23.500 050 12558.35 138.30 54787.90 88888.00 2014-02-19 16:55:23.625 050 12558.45 138.28 54787.90 88888.00 2014-02-19 16:55:23.750 050 12558.48 138.32 54787.90 88888.00 2014-02-19 16:55:23.875 050 12558.45 138.32 54787.88 88888.00 2014-02-19 16:55:24.000 050 12558.48 138.30 54787.90 88888.00 2014-02-19 16:55:24.125 050 12558.45 138.30 54787.88 88888.00 2014-02-19 16:55:24.250 050 12558.48 138.28 54787.88 88888.00 2014-02-19 16:55:24.375 050 12558.48 138.30 54787.85 88888.00 2014-02-19 16:55:24.500 050 12558.48 138.32 54787.85 88888.00 2014-02-19 16:55:24.625 050 12558.45 138.30 54787.85 88888.00 2014-02-19 16:55:24.750 050 12558.45 138.30 54787.82 88888.00 2014-02-19 16:55:24.875 050 12558.48 138.28 54787.82 88888.00 2014-02-19 16:55:25.000 050 12558.48 138.30 54787.80 88888.00 2014-02-19 16:55:25.125 050 12558.48 138.28 54787.82 88888.00 2014-02-19 16:55:25.250 050 12558.42 138.25 54787.75 88888.00 2014-02-19 16:55:25.375 050 12558.45 138.25 54787.72 88888.00 2014-02-19 16:55:25.500 050 12558.48 138.25 54787.72 88888.00 2014-02-19 16:55:25.625 050 12558.48 138.25 54787.72 88888.00 2014-02-19 16:55:25.750 050 12558.35 138.28 54787.75 88888.00 2014-02-19 16:55:25.875 050 12558.30 138.25 54787.75 88888.00 2014-02-19 16:55:26.000 050 12558.27 138.22 54787.68 88888.00 2014-02-19 16:55:26.125 050 12558.33 138.22 54787.75 88888.00 2014-02-19 16:55:26.250 050 12558.38 138.20 54787.75 88888.00 2014-02-19 16:55:26.375 050 12558.40 138.25 54787.70 88888.00 2014-02-19 16:55:26.500 050 12558.40 138.20 54787.70 88888.00 2014-02-19 16:55:26.625 050 12558.45 138.18 54787.68 88888.00 2014-02-19 16:55:26.750 050 12558.48 138.22 54787.70 88888.00 2014-02-19 16:55:26.875 050 12558.42 138.22 54787.70 88888.00 2014-02-19 16:55:27.000 050 12558.40 138.18 54787.68 88888.00 2014-02-19 16:55:27.125 050 12558.38 138.15 54787.65 88888.00 2014-02-19 16:55:27.250 050 12558.38 138.12 54787.68 88888.00 2014-02-19 16:55:27.375 050 12558.45 138.15 54787.65 88888.00 2014-02-19 16:55:27.500 050 12558.45 138.15 54787.65 88888.00 2014-02-19 16:55:27.625 050 12558.50 138.20 54787.65 88888.00 2014-02-19 16:55:27.750 050 12558.52 138.20 54787.65 88888.00 2014-02-19 16:55:27.875 050 12558.45 138.18 54787.62 88888.00 2014-02-19 16:55:28.000 050 12558.40 138.15 54787.60 88888.00 2014-02-19 16:55:28.125 050 12558.45 138.15 54787.60 88888.00 2014-02-19 16:55:28.250 050 12558.48 138.15 54787.60 88888.00 2014-02-19 16:55:28.375 050 12558.55 138.12 54787.60 88888.00 2014-02-19 16:55:28.500 050 12558.58 138.18 54787.60 88888.00 2014-02-19 16:55:28.625 050 12558.58 138.15 54787.55 88888.00 2014-02-19 16:55:28.750 050 12558.55 138.12 54787.53 88888.00 2014-02-19 16:55:28.875 050 12558.52 138.12 54787.47 88888.00 2014-02-19 16:55:29.000 050 12558.52 138.12 54787.50 88888.00 2014-02-19 16:55:29.125 050 12558.50 138.15 54787.53 88888.00 2014-02-19 16:55:29.250 050 12558.55 138.15 54787.53 88888.00 2014-02-19 16:55:29.375 050 12558.62 138.18 54787.50 88888.00 2014-02-19 16:55:29.500 050 12558.60 138.18 54787.50 88888.00 2014-02-19 16:55:29.625 050 12558.58 138.18 54787.47 88888.00 2014-02-19 16:55:29.750 050 12558.62 138.18 54787.50 88888.00 2014-02-19 16:55:29.875 050 12558.65 138.20 54787.53 88888.00 2014-02-19 16:55:30.000 050 12558.62 138.18 54787.45 88888.00 2014-02-19 16:55:30.125 050 12558.58 138.15 54787.43 88888.00 2014-02-19 16:55:30.250 050 12558.45 138.15 54787.43 88888.00 2014-02-19 16:55:30.375 050 12558.50 138.15 54787.43 88888.00 2014-02-19 16:55:30.500 050 12558.67 138.15 54787.40 88888.00 2014-02-19 16:55:30.625 050 12558.73 138.20 54787.38 88888.00 2014-02-19 16:55:30.750 050 12558.70 138.22 54787.38 88888.00 2014-02-19 16:55:30.875 050 12558.73 138.20 54787.38 88888.00 2014-02-19 16:55:31.000 050 12558.77 138.20 54787.35 88888.00 2014-02-19 16:55:31.125 050 12558.70 138.22 54787.38 88888.00 2014-02-19 16:55:31.250 050 12558.70 138.22 54787.38 88888.00 2014-02-19 16:55:31.375 050 12558.83 138.22 54787.35 88888.00 2014-02-19 16:55:31.500 050 12558.80 138.25 54787.30 88888.00 2014-02-19 16:55:31.625 050 12558.83 138.25 54787.30 88888.00 2014-02-19 16:55:31.750 050 12558.83 138.22 54787.28 88888.00 2014-02-19 16:55:31.875 050 12558.80 138.22 54787.28 88888.00 2014-02-19 16:55:32.000 050 12558.85 138.25 54787.28 88888.00 2014-02-19 16:55:32.125 050 12558.92 138.30 54787.28 88888.00 2014-02-19 16:55:32.250 050 12558.88 138.28 54787.25 88888.00 2014-02-19 16:55:32.375 050 12558.88 138.25 54787.20 88888.00 2014-02-19 16:55:32.500 050 12558.85 138.28 54787.22 88888.00 2014-02-19 16:55:32.625 050 12558.88 138.30 54787.20 88888.00 2014-02-19 16:55:32.750 050 12558.95 138.35 54787.18 88888.00 2014-02-19 16:55:32.875 050 12558.92 138.35 54787.18 88888.00 2014-02-19 16:55:33.000 050 12558.92 138.32 54787.18 88888.00 2014-02-19 16:55:33.125 050 12558.88 138.32 54787.20 88888.00 2014-02-19 16:55:33.250 050 12558.83 138.35 54787.12 88888.00 2014-02-19 16:55:33.375 050 12558.85 138.38 54787.12 88888.00 2014-02-19 16:55:33.500 050 12558.88 138.40 54787.12 88888.00 2014-02-19 16:55:33.625 050 12558.88 138.35 54787.18 88888.00 2014-02-19 16:55:33.750 050 12558.90 138.38 54787.18 88888.00 2014-02-19 16:55:33.875 050 12558.90 138.40 54787.15 88888.00 2014-02-19 16:55:34.000 050 12558.90 138.35 54787.12 88888.00 2014-02-19 16:55:34.125 050 12558.95 138.35 54787.07 88888.00 2014-02-19 16:55:34.250 050 12558.90 138.40 54787.10 88888.00 2014-02-19 16:55:34.375 050 12558.95 138.40 54787.07 88888.00 2014-02-19 16:55:34.500 050 12559.00 138.40 54787.07 88888.00 2014-02-19 16:55:34.625 050 12559.08 138.43 54787.05 88888.00 2014-02-19 16:55:34.750 050 12559.12 138.45 54787.07 88888.00 2014-02-19 16:55:34.875 050 12559.15 138.43 54787.05 88888.00 2014-02-19 16:55:35.000 050 12559.17 138.45 54787.00 88888.00 2014-02-19 16:55:35.125 050 12559.17 138.47 54787.00 88888.00 2014-02-19 16:55:35.250 050 12559.12 138.45 54786.97 88888.00 2014-02-19 16:55:35.375 050 12559.15 138.47 54786.95 88888.00 2014-02-19 16:55:35.500 050 12559.23 138.47 54786.95 88888.00 2014-02-19 16:55:35.625 050 12559.25 138.50 54786.95 88888.00 2014-02-19 16:55:35.750 050 12559.17 138.50 54786.95 88888.00 2014-02-19 16:55:35.875 050 12559.15 138.53 54786.97 88888.00 2014-02-19 16:55:36.000 050 12559.20 138.55 54786.93 88888.00 2014-02-19 16:55:36.125 050 12559.27 138.57 54786.90 88888.00 2014-02-19 16:55:36.250 050 12559.23 138.50 54786.85 88888.00 2014-02-19 16:55:36.375 050 12559.23 138.53 54786.88 88888.00 2014-02-19 16:55:36.500 050 12559.20 138.55 54786.85 88888.00 2014-02-19 16:55:36.625 050 12559.17 138.55 54786.85 88888.00 2014-02-19 16:55:36.750 050 12559.20 138.55 54786.82 88888.00 2014-02-19 16:55:36.875 050 12559.25 138.57 54786.82 88888.00 2014-02-19 16:55:37.000 050 12559.27 138.62 54786.80 88888.00 2014-02-19 16:55:37.125 050 12559.30 138.65 54786.82 88888.00 2014-02-19 16:55:37.250 050 12559.27 138.62 54786.80 88888.00 2014-02-19 16:55:37.375 050 12559.30 138.62 54786.80 88888.00 2014-02-19 16:55:37.500 050 12559.33 138.62 54786.80 88888.00 2014-02-19 16:55:37.625 050 12559.30 138.65 54786.75 88888.00 2014-02-19 16:55:37.750 050 12559.33 138.72 54786.75 88888.00 2014-02-19 16:55:37.875 050 12559.35 138.68 54786.78 88888.00 2014-02-19 16:55:38.000 050 12559.38 138.70 54786.72 88888.00 2014-02-19 16:55:38.125 050 12559.35 138.72 54786.72 88888.00 2014-02-19 16:55:38.250 050 12559.38 138.75 54786.72 88888.00 2014-02-19 16:55:38.375 050 12559.40 138.75 54786.75 88888.00 2014-02-19 16:55:38.500 050 12559.42 138.75 54786.70 88888.00 2014-02-19 16:55:38.625 050 12559.42 138.78 54786.68 88888.00 2014-02-19 16:55:38.750 050 12559.40 138.75 54786.68 88888.00 2014-02-19 16:55:38.875 050 12559.48 138.80 54786.62 88888.00 2014-02-19 16:55:39.000 050 12559.48 138.80 54786.60 88888.00 2014-02-19 16:55:39.125 050 12559.42 138.75 54786.62 88888.00 2014-02-19 16:55:39.250 050 12559.45 138.80 54786.60 88888.00 2014-02-19 16:55:39.375 050 12559.52 138.85 54786.60 88888.00 2014-02-19 16:55:39.500 050 12559.52 138.82 54786.60 88888.00 2014-02-19 16:55:39.625 050 12559.58 138.88 54786.53 88888.00 2014-02-19 16:55:39.750 050 12559.62 138.90 54786.47 88888.00 2014-02-19 16:55:39.875 050 12559.70 138.90 54786.40 88888.00 2014-02-19 16:55:40.000 050 12559.70 138.90 54786.43 88888.00 2014-02-19 16:55:40.125 050 12559.67 138.93 54786.45 88888.00 2014-02-19 16:55:40.250 050 12559.67 138.93 54786.45 88888.00 2014-02-19 16:55:40.375 050 12559.75 138.95 54786.40 88888.00 2014-02-19 16:55:40.500 050 12559.73 138.95 54786.38 88888.00 2014-02-19 16:55:40.625 050 12559.73 138.97 54786.40 88888.00 2014-02-19 16:55:40.750 050 12559.73 138.97 54786.38 88888.00 2014-02-19 16:55:40.875 050 12559.75 139.00 54786.38 88888.00 2014-02-19 16:55:41.000 050 12559.83 139.03 54786.35 88888.00 2014-02-19 16:55:41.125 050 12559.90 139.03 54786.32 88888.00 2014-02-19 16:55:41.250 050 12559.90 139.00 54786.32 88888.00 2014-02-19 16:55:41.375 050 12559.98 139.03 54786.30 88888.00 2014-02-19 16:55:41.500 050 12559.95 139.03 54786.30 88888.00 2014-02-19 16:55:41.625 050 12559.95 139.03 54786.30 88888.00 2014-02-19 16:55:41.750 050 12559.95 139.03 54786.30 88888.00 2014-02-19 16:55:41.875 050 12560.02 139.05 54786.30 88888.00 2014-02-19 16:55:42.000 050 12560.02 139.10 54786.28 88888.00 2014-02-19 16:55:42.125 050 12560.08 139.07 54786.25 88888.00 2014-02-19 16:55:42.250 050 12560.10 139.10 54786.25 88888.00 2014-02-19 16:55:42.375 050 12560.12 139.07 54786.25 88888.00 2014-02-19 16:55:42.500 050 12560.15 139.12 54786.25 88888.00 2014-02-19 16:55:42.625 050 12560.20 139.12 54786.22 88888.00 2014-02-19 16:55:42.750 050 12560.17 139.12 54786.28 88888.00 2014-02-19 16:55:42.875 050 12560.15 139.10 54786.25 88888.00 2014-02-19 16:55:43.000 050 12560.17 139.07 54786.22 88888.00 2014-02-19 16:55:43.125 050 12560.20 139.07 54786.22 88888.00 2014-02-19 16:55:43.250 050 12560.20 139.10 54786.22 88888.00 2014-02-19 16:55:43.375 050 12560.25 139.10 54786.22 88888.00 2014-02-19 16:55:43.500 050 12560.23 139.15 54786.22 88888.00 2014-02-19 16:55:43.625 050 12560.23 139.15 54786.28 88888.00 2014-02-19 16:55:43.750 050 12560.30 139.15 54786.25 88888.00 2014-02-19 16:55:43.875 050 12560.38 139.15 54786.22 88888.00 2014-02-19 16:55:44.000 050 12560.38 139.15 54786.18 88888.00 2014-02-19 16:55:44.125 050 12560.35 139.15 54786.18 88888.00 2014-02-19 16:55:44.250 050 12560.33 139.18 54786.20 88888.00 2014-02-19 16:55:44.375 050 12560.42 139.20 54786.18 88888.00 2014-02-19 16:55:44.500 050 12560.55 139.20 54786.18 88888.00 2014-02-19 16:55:44.625 050 12560.48 139.18 54786.15 88888.00 2014-02-19 16:55:44.750 050 12560.48 139.18 54786.15 88888.00 2014-02-19 16:55:44.875 050 12560.48 139.20 54786.10 88888.00 2014-02-19 16:55:45.000 050 12560.48 139.20 54786.10 88888.00 2014-02-19 16:55:45.125 050 12560.52 139.22 54786.10 88888.00 2014-02-19 16:55:45.250 050 12560.50 139.25 54786.10 88888.00 2014-02-19 16:55:45.375 050 12560.52 139.25 54786.10 88888.00 2014-02-19 16:55:45.500 050 12560.52 139.25 54786.05 88888.00 2014-02-19 16:55:45.625 050 12560.60 139.25 54786.05 88888.00 2014-02-19 16:55:45.750 050 12560.67 139.28 54786.03 88888.00 2014-02-19 16:55:45.875 050 12560.70 139.28 54786.05 88888.00 2014-02-19 16:55:46.000 050 12560.75 139.28 54786.00 88888.00 2014-02-19 16:55:46.125 050 12560.77 139.28 54786.00 88888.00 2014-02-19 16:55:46.250 050 12560.77 139.30 54786.00 88888.00 2014-02-19 16:55:46.375 050 12560.80 139.35 54785.97 88888.00 2014-02-19 16:55:46.500 050 12560.77 139.35 54785.95 88888.00 2014-02-19 16:55:46.625 050 12560.75 139.32 54785.95 88888.00 2014-02-19 16:55:46.750 050 12560.77 139.32 54785.93 88888.00 2014-02-19 16:55:46.875 050 12560.83 139.32 54785.95 88888.00 2014-02-19 16:55:47.000 050 12560.80 139.30 54785.93 88888.00 2014-02-19 16:55:47.125 050 12560.77 139.30 54785.93 88888.00 2014-02-19 16:55:47.250 050 12560.85 139.35 54785.93 88888.00 2014-02-19 16:55:47.375 050 12560.92 139.38 54785.93 88888.00 2014-02-19 16:55:47.500 050 12560.92 139.38 54785.90 88888.00 2014-02-19 16:55:47.625 050 12560.90 139.40 54785.90 88888.00 2014-02-19 16:55:47.750 050 12560.90 139.40 54785.90 88888.00 2014-02-19 16:55:47.875 050 12560.95 139.40 54785.90 88888.00 2014-02-19 16:55:48.000 050 12560.98 139.38 54785.85 88888.00 2014-02-19 16:55:48.125 050 12561.00 139.38 54785.82 88888.00 2014-02-19 16:55:48.250 050 12561.05 139.38 54785.85 88888.00 2014-02-19 16:55:48.375 050 12561.08 139.43 54785.82 88888.00 2014-02-19 16:55:48.500 050 12561.02 139.45 54785.82 88888.00 2014-02-19 16:55:48.625 050 12561.05 139.45 54785.82 88888.00 2014-02-19 16:55:48.750 050 12561.10 139.45 54785.82 88888.00 2014-02-19 16:55:48.875 050 12561.12 139.45 54785.80 88888.00 2014-02-19 16:55:49.000 050 12561.15 139.45 54785.78 88888.00 2014-02-19 16:55:49.125 050 12561.12 139.47 54785.78 88888.00 2014-02-19 16:55:49.250 050 12561.10 139.45 54785.75 88888.00 2014-02-19 16:55:49.375 050 12561.15 139.43 54785.72 88888.00 2014-02-19 16:55:49.500 050 12561.17 139.45 54785.75 88888.00 2014-02-19 16:55:49.625 050 12561.25 139.50 54785.75 88888.00 2014-02-19 16:55:49.750 050 12561.27 139.50 54785.72 88888.00 2014-02-19 16:55:49.875 050 12561.25 139.47 54785.70 88888.00 2014-02-19 16:55:50.000 050 12561.30 139.47 54785.70 88888.00 2014-02-19 16:55:50.125 050 12561.38 139.53 54785.72 88888.00 2014-02-19 16:55:50.250 050 12561.35 139.50 54785.68 88888.00 2014-02-19 16:55:50.375 050 12561.35 139.47 54785.68 88888.00 2014-02-19 16:55:50.500 050 12561.33 139.53 54785.68 88888.00 2014-02-19 16:55:50.625 050 12561.30 139.55 54785.68 88888.00 2014-02-19 16:55:50.750 050 12561.30 139.57 54785.68 88888.00 2014-02-19 16:55:50.875 050 12561.30 139.55 54785.70 88888.00 2014-02-19 16:55:51.000 050 12561.35 139.57 54785.68 88888.00 2014-02-19 16:55:51.125 050 12561.40 139.60 54785.68 88888.00 2014-02-19 16:55:51.250 050 12561.38 139.60 54785.65 88888.00 2014-02-19 16:55:51.375 050 12561.38 139.60 54785.62 88888.00 2014-02-19 16:55:51.500 050 12561.48 139.62 54785.60 88888.00 2014-02-19 16:55:51.625 050 12561.50 139.62 54785.62 88888.00 2014-02-19 16:55:51.750 050 12561.52 139.65 54785.62 88888.00 2014-02-19 16:55:51.875 050 12561.55 139.62 54785.57 88888.00 2014-02-19 16:55:52.000 050 12561.62 139.62 54785.53 88888.00 2014-02-19 16:55:52.125 050 12561.67 139.60 54785.55 88888.00 2014-02-19 16:55:52.250 050 12561.58 139.60 54785.55 88888.00 2014-02-19 16:55:52.375 050 12561.58 139.62 54785.60 88888.00 2014-02-19 16:55:52.500 050 12561.58 139.65 54785.57 88888.00 2014-02-19 16:55:52.625 050 12561.62 139.68 54785.57 88888.00 2014-02-19 16:55:52.750 050 12561.65 139.70 54785.57 88888.00 2014-02-19 16:55:52.875 050 12561.67 139.70 54785.57 88888.00 2014-02-19 16:55:53.000 050 12561.75 139.68 54785.50 88888.00 2014-02-19 16:55:53.125 050 12561.73 139.70 54785.50 88888.00 2014-02-19 16:55:53.250 050 12561.73 139.72 54785.53 88888.00 2014-02-19 16:55:53.375 050 12561.75 139.75 54785.50 88888.00 2014-02-19 16:55:53.500 050 12561.75 139.75 54785.47 88888.00 2014-02-19 16:55:53.625 050 12561.77 139.75 54785.53 88888.00 2014-02-19 16:55:53.750 050 12561.80 139.78 54785.47 88888.00 2014-02-19 16:55:53.875 050 12561.77 139.75 54785.43 88888.00 2014-02-19 16:55:54.000 050 12561.77 139.75 54785.45 88888.00 2014-02-19 16:55:54.125 050 12561.85 139.75 54785.47 88888.00 2014-02-19 16:55:54.250 050 12561.80 139.72 54785.47 88888.00 2014-02-19 16:55:54.375 050 12561.77 139.78 54785.45 88888.00 2014-02-19 16:55:54.500 050 12561.83 139.78 54785.45 88888.00 2014-02-19 16:55:54.625 050 12561.88 139.78 54785.43 88888.00 2014-02-19 16:55:54.750 050 12561.88 139.75 54785.40 88888.00 2014-02-19 16:55:54.875 050 12561.90 139.75 54785.40 88888.00 2014-02-19 16:55:55.000 050 12561.90 139.75 54785.40 88888.00 2014-02-19 16:55:55.125 050 12561.92 139.78 54785.43 88888.00 2014-02-19 16:55:55.250 050 12561.88 139.75 54785.43 88888.00 2014-02-19 16:55:55.375 050 12561.88 139.78 54785.40 88888.00 2014-02-19 16:55:55.500 050 12561.88 139.78 54785.38 88888.00 2014-02-19 16:55:55.625 050 12561.85 139.78 54785.35 88888.00 2014-02-19 16:55:55.750 050 12561.90 139.78 54785.38 88888.00 2014-02-19 16:55:55.875 050 12562.00 139.78 54785.38 88888.00 2014-02-19 16:55:56.000 050 12562.05 139.80 54785.32 88888.00 2014-02-19 16:55:56.125 050 12562.02 139.82 54785.32 88888.00 2014-02-19 16:55:56.250 050 12562.00 139.78 54785.30 88888.00 2014-02-19 16:55:56.375 050 12562.08 139.78 54785.35 88888.00 2014-02-19 16:55:56.500 050 12562.10 139.82 54785.38 88888.00 2014-02-19 16:55:56.625 050 12562.05 139.82 54785.35 88888.00 2014-02-19 16:55:56.750 050 12562.02 139.85 54785.35 88888.00 2014-02-19 16:55:56.875 050 12562.12 139.80 54785.30 88888.00 2014-02-19 16:55:57.000 050 12562.10 139.80 54785.28 88888.00 2014-02-19 16:55:57.125 050 12562.08 139.78 54785.28 88888.00 2014-02-19 16:55:57.250 050 12562.12 139.80 54785.30 88888.00 2014-02-19 16:55:57.375 050 12562.23 139.82 54785.30 88888.00 2014-02-19 16:55:57.500 050 12562.20 139.80 54785.30 88888.00 2014-02-19 16:55:57.625 050 12562.17 139.80 54785.28 88888.00 2014-02-19 16:55:57.750 050 12562.20 139.82 54785.30 88888.00 2014-02-19 16:55:57.875 050 12562.23 139.80 54785.30 88888.00 2014-02-19 16:55:58.000 050 12562.33 139.80 54785.28 88888.00 2014-02-19 16:55:58.125 050 12562.30 139.82 54785.28 88888.00 2014-02-19 16:55:58.250 050 12562.25 139.78 54785.22 88888.00 2014-02-19 16:55:58.375 050 12562.35 139.78 54785.22 88888.00 2014-02-19 16:55:58.500 050 12562.38 139.80 54785.25 88888.00 2014-02-19 16:55:58.625 050 12562.38 139.80 54785.22 88888.00 2014-02-19 16:55:58.750 050 12562.35 139.80 54785.22 88888.00 2014-02-19 16:55:58.875 050 12562.33 139.85 54785.22 88888.00 2014-02-19 16:55:59.000 050 12562.27 139.82 54785.18 88888.00 2014-02-19 16:55:59.125 050 12562.33 139.88 54785.20 88888.00 2014-02-19 16:55:59.250 050 12562.35 139.85 54785.25 88888.00 2014-02-19 16:55:59.375 050 12562.40 139.85 54785.22 88888.00 2014-02-19 16:55:59.500 050 12562.35 139.85 54785.18 88888.00 2014-02-19 16:55:59.625 050 12562.35 139.85 54785.20 88888.00 2014-02-19 16:55:59.750 050 12562.38 139.85 54785.20 88888.00 2014-02-19 16:55:59.875 050 12562.38 139.85 54785.20 88888.00 2014-02-19 16:56:00.000 050 12562.45 139.85 54785.18 88888.00 2014-02-19 16:56:00.125 050 12562.52 139.85 54785.20 88888.00 2014-02-19 16:56:00.250 050 12562.42 139.88 54785.18 88888.00 2014-02-19 16:56:00.375 050 12562.42 139.88 54785.20 88888.00 2014-02-19 16:56:00.500 050 12562.50 139.88 54785.15 88888.00 2014-02-19 16:56:00.625 050 12562.58 139.88 54785.15 88888.00 2014-02-19 16:56:00.750 050 12562.52 139.90 54785.12 88888.00 2014-02-19 16:56:00.875 050 12562.55 139.90 54785.15 88888.00 2014-02-19 16:56:01.000 050 12562.60 139.85 54785.10 88888.00 2014-02-19 16:56:01.125 050 12562.65 139.85 54785.12 88888.00 2014-02-19 16:56:01.250 050 12562.67 139.90 54785.12 88888.00 2014-02-19 16:56:01.375 050 12562.67 139.93 54785.15 88888.00 2014-02-19 16:56:01.500 050 12562.73 139.93 54785.12 88888.00 2014-02-19 16:56:01.625 050 12562.75 139.88 54785.07 88888.00 2014-02-19 16:56:01.750 050 12562.75 139.88 54785.07 88888.00 2014-02-19 16:56:01.875 050 12562.80 139.90 54785.07 88888.00 2014-02-19 16:56:02.000 050 12562.80 139.93 54785.07 88888.00 2014-02-19 16:56:02.125 050 12562.75 139.93 54785.10 88888.00 2014-02-19 16:56:02.250 050 12562.67 139.90 54785.10 88888.00 2014-02-19 16:56:02.375 050 12562.75 139.90 54785.07 88888.00 2014-02-19 16:56:02.500 050 12562.73 139.95 54785.10 88888.00 2014-02-19 16:56:02.625 050 12562.80 139.97 54785.05 88888.00 2014-02-19 16:56:02.750 050 12562.83 139.95 54785.07 88888.00 2014-02-19 16:56:02.875 050 12562.77 139.95 54785.07 88888.00 2014-02-19 16:56:03.000 050 12562.80 139.95 54785.05 88888.00 2014-02-19 16:56:03.125 050 12562.77 139.95 54785.05 88888.00 2014-02-19 16:56:03.250 050 12562.80 139.93 54785.05 88888.00 2014-02-19 16:56:03.375 050 12562.90 139.97 54785.05 88888.00 2014-02-19 16:56:03.500 050 12562.85 139.97 54785.03 88888.00 2014-02-19 16:56:03.625 050 12562.85 140.00 54785.00 88888.00 2014-02-19 16:56:03.750 050 12562.83 140.00 54785.03 88888.00 2014-02-19 16:56:03.875 050 12562.80 140.00 54785.00 88888.00 2014-02-19 16:56:04.000 050 12562.85 140.00 54785.00 88888.00 2014-02-19 16:56:04.125 050 12562.85 140.00 54785.00 88888.00 2014-02-19 16:56:04.250 050 12562.88 139.97 54785.03 88888.00 2014-02-19 16:56:04.375 050 12562.88 140.00 54785.03 88888.00 2014-02-19 16:56:04.500 050 12562.90 140.00 54785.03 88888.00 2014-02-19 16:56:04.625 050 12563.00 140.00 54785.03 88888.00 2014-02-19 16:56:04.750 050 12563.02 140.03 54785.00 88888.00 2014-02-19 16:56:04.875 050 12563.08 140.05 54785.00 88888.00 2014-02-19 16:56:05.000 050 12563.05 140.05 54784.97 88888.00 2014-02-19 16:56:05.125 050 12562.98 140.03 54784.97 88888.00 2014-02-19 16:56:05.250 050 12562.95 140.05 54785.00 88888.00 2014-02-19 16:56:05.375 050 12562.95 140.10 54785.03 88888.00 2014-02-19 16:56:05.500 050 12562.95 140.12 54785.00 88888.00 2014-02-19 16:56:05.625 050 12562.95 140.10 54785.00 88888.00 2014-02-19 16:56:05.750 050 12563.00 140.10 54784.95 88888.00 2014-02-19 16:56:05.875 050 12563.08 140.12 54784.97 88888.00 2014-02-19 16:56:06.000 050 12563.08 140.15 54784.97 88888.00 2014-02-19 16:56:06.125 050 12563.02 140.12 54784.97 88888.00 2014-02-19 16:56:06.250 050 12563.02 140.12 54784.97 88888.00 2014-02-19 16:56:06.375 050 12563.10 140.18 54784.97 88888.00 2014-02-19 16:56:06.500 050 12563.10 140.20 54784.97 88888.00 2014-02-19 16:56:06.625 050 12563.05 140.25 54784.97 88888.00 2014-02-19 16:56:06.750 050 12563.00 140.22 54784.97 88888.00 2014-02-19 16:56:06.875 050 12562.98 140.20 54784.95 88888.00 2014-02-19 16:56:07.000 050 12563.08 140.20 54784.95 88888.00 2014-02-19 16:56:07.125 050 12563.08 140.22 54784.95 88888.00 2014-02-19 16:56:07.250 050 12563.02 140.22 54784.95 88888.00 2014-02-19 16:56:07.375 050 12563.02 140.25 54784.95 88888.00 2014-02-19 16:56:07.500 050 12563.02 140.28 54784.95 88888.00 2014-02-19 16:56:07.625 050 12563.08 140.28 54784.93 88888.00 2014-02-19 16:56:07.750 050 12563.12 140.28 54784.93 88888.00 2014-02-19 16:56:07.875 050 12563.12 140.28 54784.95 88888.00 2014-02-19 16:56:08.000 050 12563.15 140.30 54784.95 88888.00 2014-02-19 16:56:08.125 050 12563.12 140.32 54784.95 88888.00 2014-02-19 16:56:08.250 050 12563.05 140.32 54784.93 88888.00 2014-02-19 16:56:08.375 050 12563.02 140.32 54784.90 88888.00 2014-02-19 16:56:08.500 050 12563.00 140.32 54784.90 88888.00 2014-02-19 16:56:08.625 050 12563.00 140.32 54784.90 88888.00 2014-02-19 16:56:08.750 050 12563.02 140.38 54784.90 88888.00 2014-02-19 16:56:08.875 050 12563.10 140.40 54784.93 88888.00 2014-02-19 16:56:09.000 050 12563.17 140.43 54784.93 88888.00 2014-02-19 16:56:09.125 050 12563.15 140.43 54784.90 88888.00 2014-02-19 16:56:09.250 050 12563.05 140.40 54784.90 88888.00 2014-02-19 16:56:09.375 050 12563.05 140.40 54784.90 88888.00 2014-02-19 16:56:09.500 050 12563.05 140.45 54784.90 88888.00 2014-02-19 16:56:09.625 050 12563.10 140.47 54784.93 88888.00 2014-02-19 16:56:09.750 050 12563.10 140.47 54784.93 88888.00 2014-02-19 16:56:09.875 050 12563.17 140.50 54784.93 88888.00 2014-02-19 16:56:10.000 050 12563.20 140.45 54784.90 88888.00 2014-02-19 16:56:10.125 050 12563.25 140.53 54784.93 88888.00 2014-02-19 16:56:10.250 050 12563.17 140.55 54784.95 88888.00 2014-02-19 16:56:10.375 050 12563.23 140.57 54784.93 88888.00 2014-02-19 16:56:10.500 050 12563.25 140.55 54784.95 88888.00 2014-02-19 16:56:10.625 050 12563.33 140.60 54784.97 88888.00 2014-02-19 16:56:10.750 050 12563.30 140.57 54784.93 88888.00 2014-02-19 16:56:10.875 050 12563.27 140.55 54784.93 88888.00 2014-02-19 16:56:11.000 050 12563.27 140.60 54784.90 88888.00 2014-02-19 16:56:11.125 050 12563.23 140.60 54784.90 88888.00 2014-02-19 16:56:11.250 050 12563.23 140.62 54784.88 88888.00 2014-02-19 16:56:11.375 050 12563.25 140.65 54784.93 88888.00 2014-02-19 16:56:11.500 050 12563.25 140.65 54784.93 88888.00 2014-02-19 16:56:11.625 050 12563.27 140.65 54784.90 88888.00 2014-02-19 16:56:11.750 050 12563.30 140.65 54784.90 88888.00 2014-02-19 16:56:11.875 050 12563.30 140.70 54784.90 88888.00 2014-02-19 16:56:12.000 050 12563.27 140.68 54784.88 88888.00 2014-02-19 16:56:12.125 050 12563.30 140.70 54784.93 88888.00 2014-02-19 16:56:12.250 050 12563.25 140.70 54784.95 88888.00 2014-02-19 16:56:12.375 050 12563.20 140.72 54784.90 88888.00 2014-02-19 16:56:12.500 050 12563.12 140.70 54784.88 88888.00 2014-02-19 16:56:12.625 050 12563.17 140.72 54784.90 88888.00 2014-02-19 16:56:12.750 050 12563.27 140.75 54784.88 88888.00 2014-02-19 16:56:12.875 050 12563.30 140.75 54784.90 88888.00 2014-02-19 16:56:13.000 050 12563.33 140.78 54784.90 88888.00 2014-02-19 16:56:13.125 050 12563.35 140.80 54784.93 88888.00 2014-02-19 16:56:13.250 050 12563.33 140.80 54784.93 88888.00 2014-02-19 16:56:13.375 050 12563.33 140.80 54784.90 88888.00 2014-02-19 16:56:13.500 050 12563.25 140.80 54784.95 88888.00 2014-02-19 16:56:13.625 050 12563.20 140.82 54784.95 88888.00 2014-02-19 16:56:13.750 050 12563.27 140.85 54784.93 88888.00 2014-02-19 16:56:13.875 050 12563.38 140.85 54784.95 88888.00 2014-02-19 16:56:14.000 050 12563.40 140.82 54784.93 88888.00 2014-02-19 16:56:14.125 050 12563.38 140.82 54784.93 88888.00 2014-02-19 16:56:14.250 050 12563.35 140.85 54784.95 88888.00 2014-02-19 16:56:14.375 050 12563.33 140.88 54784.93 88888.00 2014-02-19 16:56:14.500 050 12563.30 140.88 54784.95 88888.00 2014-02-19 16:56:14.625 050 12563.38 140.85 54784.95 88888.00 2014-02-19 16:56:14.750 050 12563.42 140.90 54784.93 88888.00 2014-02-19 16:56:14.875 050 12563.42 140.90 54784.90 88888.00 2014-02-19 16:56:15.000 050 12563.42 140.90 54784.93 88888.00 2014-02-19 16:56:15.125 050 12563.42 140.90 54784.93 88888.00 2014-02-19 16:56:15.250 050 12563.38 140.90 54784.95 88888.00 2014-02-19 16:56:15.375 050 12563.40 140.90 54784.95 88888.00 2014-02-19 16:56:15.500 050 12563.40 140.93 54784.97 88888.00 2014-02-19 16:56:15.625 050 12563.38 140.93 54784.97 88888.00 2014-02-19 16:56:15.750 050 12563.40 140.95 54784.95 88888.00 2014-02-19 16:56:15.875 050 12563.45 140.97 54784.93 88888.00 2014-02-19 16:56:16.000 050 12563.42 140.97 54784.95 88888.00 2014-02-19 16:56:16.125 050 12563.42 141.00 54784.93 88888.00 2014-02-19 16:56:16.250 050 12563.40 140.97 54784.97 88888.00 2014-02-19 16:56:16.375 050 12563.50 140.97 54784.97 88888.00 2014-02-19 16:56:16.500 050 12563.48 141.00 54784.97 88888.00 2014-02-19 16:56:16.625 050 12563.45 141.00 54785.00 88888.00 2014-02-19 16:56:16.750 050 12563.52 141.05 54784.97 88888.00 2014-02-19 16:56:16.875 050 12563.50 141.05 54784.97 88888.00 2014-02-19 16:56:17.000 050 12563.35 141.03 54784.97 88888.00 2014-02-19 16:56:17.125 050 12563.30 141.00 54784.97 88888.00 2014-02-19 16:56:17.250 050 12563.27 140.97 54784.97 88888.00 2014-02-19 16:56:17.375 050 12563.33 141.00 54784.95 88888.00 2014-02-19 16:56:17.500 050 12563.38 141.00 54784.95 88888.00 2014-02-19 16:56:17.625 050 12563.35 141.03 54784.97 88888.00 2014-02-19 16:56:17.750 050 12563.35 141.05 54785.00 88888.00 2014-02-19 16:56:17.875 050 12563.42 141.03 54784.97 88888.00 2014-02-19 16:56:18.000 050 12563.50 141.05 54784.95 88888.00 2014-02-19 16:56:18.125 050 12563.50 141.10 54784.97 88888.00 2014-02-19 16:56:18.250 050 12563.45 141.07 54785.00 88888.00 2014-02-19 16:56:18.375 050 12563.40 141.07 54784.97 88888.00 2014-02-19 16:56:18.500 050 12563.33 141.07 54784.95 88888.00 2014-02-19 16:56:18.625 050 12563.38 141.07 54784.95 88888.00 2014-02-19 16:56:18.750 050 12563.42 141.10 54784.97 88888.00 2014-02-19 16:56:18.875 050 12563.45 141.12 54784.97 88888.00 2014-02-19 16:56:19.000 050 12563.40 141.07 54784.95 88888.00 2014-02-19 16:56:19.125 050 12563.40 141.10 54784.97 88888.00 2014-02-19 16:56:19.250 050 12563.42 141.12 54784.95 88888.00 2014-02-19 16:56:19.375 050 12563.45 141.12 54784.93 88888.00 2014-02-19 16:56:19.500 050 12563.40 141.12 54784.93 88888.00 2014-02-19 16:56:19.625 050 12563.35 141.18 54784.95 88888.00 2014-02-19 16:56:19.750 050 12563.40 141.15 54784.97 88888.00 2014-02-19 16:56:19.875 050 12563.40 141.15 54784.97 88888.00 2014-02-19 16:56:20.000 050 12563.35 141.15 54784.97 88888.00 2014-02-19 16:56:20.125 050 12563.35 141.20 54785.00 88888.00 2014-02-19 16:56:20.250 050 12563.42 141.20 54785.00 88888.00 2014-02-19 16:56:20.375 050 12563.55 141.22 54785.00 88888.00 2014-02-19 16:56:20.500 050 12563.52 141.22 54785.00 88888.00 2014-02-19 16:56:20.625 050 12563.50 141.22 54784.95 88888.00 2014-02-19 16:56:20.750 050 12563.52 141.25 54785.00 88888.00 2014-02-19 16:56:20.875 050 12563.45 141.25 54785.00 88888.00 2014-02-19 16:56:21.000 050 12563.48 141.28 54785.03 88888.00 2014-02-19 16:56:21.125 050 12563.55 141.28 54785.03 88888.00 2014-02-19 16:56:21.250 050 12563.50 141.25 54785.03 88888.00 2014-02-19 16:56:21.375 050 12563.45 141.25 54785.00 88888.00 2014-02-19 16:56:21.500 050 12563.52 141.30 54785.00 88888.00 2014-02-19 16:56:21.625 050 12563.58 141.32 54785.00 88888.00 2014-02-19 16:56:21.750 050 12563.55 141.32 54785.00 88888.00 2014-02-19 16:56:21.875 050 12563.52 141.32 54785.03 88888.00 2014-02-19 16:56:22.000 050 12563.52 141.32 54785.00 88888.00 2014-02-19 16:56:22.125 050 12563.50 141.32 54785.03 88888.00 2014-02-19 16:56:22.250 050 12563.48 141.30 54785.03 88888.00 2014-02-19 16:56:22.375 050 12563.50 141.30 54785.03 88888.00 2014-02-19 16:56:22.500 050 12563.55 141.35 54785.07 88888.00 2014-02-19 16:56:22.625 050 12563.55 141.35 54785.05 88888.00 2014-02-19 16:56:22.750 050 12563.55 141.35 54785.03 88888.00 2014-02-19 16:56:22.875 050 12563.58 141.38 54785.05 88888.00 2014-02-19 16:56:23.000 050 12563.60 141.38 54785.05 88888.00 2014-02-19 16:56:23.125 050 12563.65 141.43 54785.10 88888.00 2014-02-19 16:56:23.250 050 12563.62 141.40 54785.07 88888.00 2014-02-19 16:56:23.375 050 12563.62 141.43 54785.05 88888.00 2014-02-19 16:56:23.500 050 12563.60 141.40 54785.07 88888.00 2014-02-19 16:56:23.625 050 12563.60 141.43 54785.07 88888.00 2014-02-19 16:56:23.750 050 12563.65 141.45 54785.07 88888.00 2014-02-19 16:56:23.875 050 12563.67 141.47 54785.10 88888.00 2014-02-19 16:56:24.000 050 12563.65 141.45 54785.07 88888.00 2014-02-19 16:56:24.125 050 12563.60 141.45 54785.07 88888.00 2014-02-19 16:56:24.250 050 12563.52 141.43 54785.07 88888.00 2014-02-19 16:56:24.375 050 12563.55 141.45 54785.12 88888.00 2014-02-19 16:56:24.500 050 12563.65 141.50 54785.10 88888.00 2014-02-19 16:56:24.625 050 12563.67 141.50 54785.10 88888.00 2014-02-19 16:56:24.750 050 12563.67 141.47 54785.07 88888.00 2014-02-19 16:56:24.875 050 12563.70 141.50 54785.07 88888.00 2014-02-19 16:56:25.000 050 12563.67 141.47 54785.07 88888.00 2014-02-19 16:56:25.125 050 12563.65 141.47 54785.07 88888.00 2014-02-19 16:56:25.250 050 12563.70 141.47 54785.12 88888.00 2014-02-19 16:56:25.375 050 12563.73 141.53 54785.12 88888.00 2014-02-19 16:56:25.500 050 12563.70 141.55 54785.15 88888.00 2014-02-19 16:56:25.625 050 12563.60 141.53 54785.12 88888.00 2014-02-19 16:56:25.750 050 12563.65 141.50 54785.12 88888.00 2014-02-19 16:56:25.875 050 12563.62 141.50 54785.10 88888.00 2014-02-19 16:56:26.000 050 12563.65 141.50 54785.12 88888.00 2014-02-19 16:56:26.125 050 12563.70 141.53 54785.15 88888.00 2014-02-19 16:56:26.250 050 12563.67 141.50 54785.15 88888.00 2014-02-19 16:56:26.375 050 12563.65 141.53 54785.15 88888.00 2014-02-19 16:56:26.500 050 12563.70 141.53 54785.12 88888.00 2014-02-19 16:56:26.625 050 12563.67 141.55 54785.10 88888.00 2014-02-19 16:56:26.750 050 12563.70 141.55 54785.15 88888.00 2014-02-19 16:56:26.875 050 12563.70 141.57 54785.18 88888.00 2014-02-19 16:56:27.000 050 12563.70 141.55 54785.15 88888.00 2014-02-19 16:56:27.125 050 12563.62 141.57 54785.18 88888.00 2014-02-19 16:56:27.250 050 12563.55 141.55 54785.18 88888.00 2014-02-19 16:56:27.375 050 12563.58 141.57 54785.18 88888.00 2014-02-19 16:56:27.500 050 12563.55 141.55 54785.18 88888.00 2014-02-19 16:56:27.625 050 12563.62 141.57 54785.18 88888.00 2014-02-19 16:56:27.750 050 12563.62 141.57 54785.15 88888.00 2014-02-19 16:56:27.875 050 12563.58 141.57 54785.18 88888.00 2014-02-19 16:56:28.000 050 12563.60 141.57 54785.15 88888.00 2014-02-19 16:56:28.125 050 12563.70 141.60 54785.20 88888.00 2014-02-19 16:56:28.250 050 12563.70 141.60 54785.18 88888.00 2014-02-19 16:56:28.375 050 12563.65 141.57 54785.12 88888.00 2014-02-19 16:56:28.500 050 12563.65 141.60 54785.15 88888.00 2014-02-19 16:56:28.625 050 12563.67 141.60 54785.18 88888.00 2014-02-19 16:56:28.750 050 12563.67 141.65 54785.22 88888.00 2014-02-19 16:56:28.875 050 12563.73 141.65 54785.20 88888.00 2014-02-19 16:56:29.000 050 12563.67 141.62 54785.18 88888.00 2014-02-19 16:56:29.125 050 12563.62 141.62 54785.20 88888.00 2014-02-19 16:56:29.250 050 12563.55 141.62 54785.18 88888.00 2014-02-19 16:56:29.375 050 12563.55 141.65 54785.20 88888.00 2014-02-19 16:56:29.500 050 12563.60 141.65 54785.22 88888.00 2014-02-19 16:56:29.625 050 12563.67 141.65 54785.22 88888.00 2014-02-19 16:56:29.750 050 12563.70 141.65 54785.22 88888.00 2014-02-19 16:56:29.875 050 12563.67 141.68 54785.22 88888.00 2014-02-19 16:56:30.000 050 12563.62 141.70 54785.22 88888.00 2014-02-19 16:56:30.125 050 12563.65 141.68 54785.22 88888.00 2014-02-19 16:56:30.250 050 12563.62 141.68 54785.28 88888.00 2014-02-19 16:56:30.375 050 12563.65 141.68 54785.22 88888.00 2014-02-19 16:56:30.500 050 12563.58 141.70 54785.25 88888.00 2014-02-19 16:56:30.625 050 12563.58 141.70 54785.28 88888.00 2014-02-19 16:56:30.750 050 12563.60 141.70 54785.30 88888.00 2014-02-19 16:56:30.875 050 12563.62 141.70 54785.28 88888.00 2014-02-19 16:56:31.000 050 12563.50 141.72 54785.30 88888.00 2014-02-19 16:56:31.125 050 12563.55 141.75 54785.28 88888.00 2014-02-19 16:56:31.250 050 12563.58 141.72 54785.30 88888.00 2014-02-19 16:56:31.375 050 12563.60 141.75 54785.30 88888.00 2014-02-19 16:56:31.500 050 12563.55 141.78 54785.28 88888.00 2014-02-19 16:56:31.625 050 12563.50 141.75 54785.30 88888.00 2014-02-19 16:56:31.750 050 12563.48 141.72 54785.28 88888.00 2014-02-19 16:56:31.875 050 12563.52 141.75 54785.32 88888.00 2014-02-19 16:56:32.000 050 12563.50 141.78 54785.30 88888.00 2014-02-19 16:56:32.125 050 12563.42 141.78 54785.38 88888.00 2014-02-19 16:56:32.250 050 12563.40 141.78 54785.38 88888.00 2014-02-19 16:56:32.375 050 12563.48 141.80 54785.38 88888.00 2014-02-19 16:56:32.500 050 12563.48 141.82 54785.38 88888.00 2014-02-19 16:56:32.625 050 12563.40 141.80 54785.38 88888.00 2014-02-19 16:56:32.750 050 12563.42 141.80 54785.38 88888.00 2014-02-19 16:56:32.875 050 12563.40 141.80 54785.40 88888.00 2014-02-19 16:56:33.000 050 12563.45 141.80 54785.38 88888.00 2014-02-19 16:56:33.125 050 12563.42 141.80 54785.40 88888.00 2014-02-19 16:56:33.250 050 12563.35 141.78 54785.43 88888.00 2014-02-19 16:56:33.375 050 12563.35 141.80 54785.40 88888.00 2014-02-19 16:56:33.500 050 12563.38 141.82 54785.43 88888.00 2014-02-19 16:56:33.625 050 12563.38 141.82 54785.43 88888.00 2014-02-19 16:56:33.750 050 12563.38 141.85 54785.45 88888.00 2014-02-19 16:56:33.875 050 12563.38 141.88 54785.47 88888.00 2014-02-19 16:56:34.000 050 12563.33 141.85 54785.45 88888.00 2014-02-19 16:56:34.125 050 12563.27 141.85 54785.43 88888.00 2014-02-19 16:56:34.250 050 12563.25 141.82 54785.43 88888.00 2014-02-19 16:56:34.375 050 12563.27 141.88 54785.45 88888.00 2014-02-19 16:56:34.500 050 12563.27 141.85 54785.50 88888.00 2014-02-19 16:56:34.625 050 12563.23 141.90 54785.50 88888.00 2014-02-19 16:56:34.750 050 12563.20 141.90 54785.45 88888.00 2014-02-19 16:56:34.875 050 12563.17 141.90 54785.53 88888.00 2014-02-19 16:56:35.000 050 12563.17 141.88 54785.47 88888.00 2014-02-19 16:56:35.125 050 12563.15 141.90 54785.50 88888.00 2014-02-19 16:56:35.250 050 12563.10 141.93 54785.53 88888.00 2014-02-19 16:56:35.375 050 12563.10 141.93 54785.55 88888.00 2014-02-19 16:56:35.500 050 12563.08 141.97 54785.53 88888.00 2014-02-19 16:56:35.625 050 12563.10 141.97 54785.57 88888.00 2014-02-19 16:56:35.750 050 12563.10 141.97 54785.57 88888.00 2014-02-19 16:56:35.875 050 12563.00 141.97 54785.55 88888.00 2014-02-19 16:56:36.000 050 12563.02 141.95 54785.57 88888.00 2014-02-19 16:56:36.125 050 12563.10 142.03 54785.60 88888.00 2014-02-19 16:56:36.250 050 12563.12 142.03 54785.60 88888.00 2014-02-19 16:56:36.375 050 12563.10 142.03 54785.60 88888.00 2014-02-19 16:56:36.500 050 12563.08 142.03 54785.62 88888.00 2014-02-19 16:56:36.625 050 12563.08 142.03 54785.62 88888.00 2014-02-19 16:56:36.750 050 12563.02 142.03 54785.57 88888.00 2014-02-19 16:56:36.875 050 12563.00 142.00 54785.57 88888.00 2014-02-19 16:56:37.000 050 12563.00 142.03 54785.62 88888.00 2014-02-19 16:56:37.125 050 12562.98 142.03 54785.65 88888.00 2014-02-19 16:56:37.250 050 12562.92 142.03 54785.65 88888.00 2014-02-19 16:56:37.375 050 12562.90 142.07 54785.65 88888.00 2014-02-19 16:56:37.500 050 12562.90 142.05 54785.68 88888.00 2014-02-19 16:56:37.625 050 12562.85 142.03 54785.68 88888.00 2014-02-19 16:56:37.750 050 12562.80 142.05 54785.68 88888.00 2014-02-19 16:56:37.875 050 12562.77 142.07 54785.70 88888.00 2014-02-19 16:56:38.000 050 12562.83 142.10 54785.65 88888.00 2014-02-19 16:56:38.125 050 12562.83 142.15 54785.68 88888.00 2014-02-19 16:56:38.250 050 12562.73 142.12 54785.68 88888.00 2014-02-19 16:56:38.375 050 12562.75 142.15 54785.68 88888.00 2014-02-19 16:56:38.500 050 12562.73 142.15 54785.65 88888.00 2014-02-19 16:56:38.625 050 12562.77 142.15 54785.68 88888.00 2014-02-19 16:56:38.750 050 12562.80 142.18 54785.68 88888.00 2014-02-19 16:56:38.875 050 12562.73 142.15 54785.70 88888.00 2014-02-19 16:56:39.000 050 12562.65 142.18 54785.70 88888.00 2014-02-19 16:56:39.125 050 12562.60 142.18 54785.72 88888.00 2014-02-19 16:56:39.250 050 12562.55 142.18 54785.70 88888.00 2014-02-19 16:56:39.375 050 12562.60 142.20 54785.72 88888.00 2014-02-19 16:56:39.500 050 12562.58 142.22 54785.75 88888.00 2014-02-19 16:56:39.625 050 12562.48 142.25 54785.78 88888.00 2014-02-19 16:56:39.750 050 12562.45 142.28 54785.80 88888.00 2014-02-19 16:56:39.875 050 12562.48 142.28 54785.80 88888.00 2014-02-19 16:56:40.000 050 12562.50 142.25 54785.72 88888.00 2014-02-19 16:56:40.125 050 12562.48 142.30 54785.75 88888.00 2014-02-19 16:56:40.250 050 12562.48 142.28 54785.78 88888.00 2014-02-19 16:56:40.375 050 12562.48 142.28 54785.75 88888.00 2014-02-19 16:56:40.500 050 12562.40 142.30 54785.78 88888.00 2014-02-19 16:56:40.625 050 12562.35 142.35 54785.75 88888.00 2014-02-19 16:56:40.750 050 12562.35 142.35 54785.78 88888.00 2014-02-19 16:56:40.875 050 12562.40 142.35 54785.78 88888.00 2014-02-19 16:56:41.000 050 12562.40 142.35 54785.80 88888.00 2014-02-19 16:56:41.125 050 12562.38 142.35 54785.78 88888.00 2014-02-19 16:56:41.250 050 12562.30 142.35 54785.82 88888.00 2014-02-19 16:56:41.375 050 12562.33 142.40 54785.80 88888.00 2014-02-19 16:56:41.500 050 12562.35 142.43 54785.82 88888.00 2014-02-19 16:56:41.625 050 12562.35 142.43 54785.82 88888.00 2014-02-19 16:56:41.750 050 12562.33 142.45 54785.82 88888.00 2014-02-19 16:56:41.875 050 12562.33 142.45 54785.85 88888.00 2014-02-19 16:56:42.000 050 12562.30 142.45 54785.82 88888.00 2014-02-19 16:56:42.125 050 12562.25 142.45 54785.88 88888.00 2014-02-19 16:56:42.250 050 12562.23 142.47 54785.88 88888.00 2014-02-19 16:56:42.375 050 12562.27 142.47 54785.85 88888.00 2014-02-19 16:56:42.500 050 12562.25 142.50 54785.85 88888.00 2014-02-19 16:56:42.625 050 12562.25 142.53 54785.88 88888.00 2014-02-19 16:56:42.750 050 12562.25 142.55 54785.88 88888.00 2014-02-19 16:56:42.875 050 12562.23 142.57 54785.85 88888.00 2014-02-19 16:56:43.000 050 12562.20 142.57 54785.85 88888.00 2014-02-19 16:56:43.125 050 12562.17 142.57 54785.93 88888.00 2014-02-19 16:56:43.250 050 12562.17 142.60 54785.90 88888.00 2014-02-19 16:56:43.375 050 12562.20 142.60 54785.88 88888.00 2014-02-19 16:56:43.500 050 12562.17 142.60 54785.90 88888.00 2014-02-19 16:56:43.625 050 12562.15 142.60 54785.93 88888.00 2014-02-19 16:56:43.750 050 12562.15 142.62 54785.93 88888.00 2014-02-19 16:56:43.875 050 12562.10 142.65 54785.93 88888.00 2014-02-19 16:56:44.000 050 12562.12 142.68 54785.93 88888.00 2014-02-19 16:56:44.125 050 12562.17 142.65 54785.93 88888.00 2014-02-19 16:56:44.250 050 12562.20 142.65 54785.95 88888.00 2014-02-19 16:56:44.375 050 12562.23 142.70 54785.93 88888.00 2014-02-19 16:56:44.500 050 12562.15 142.70 54785.95 88888.00 2014-02-19 16:56:44.625 050 12562.12 142.72 54785.95 88888.00 2014-02-19 16:56:44.750 050 12562.17 142.75 54785.97 88888.00 2014-02-19 16:56:44.875 050 12562.12 142.72 54785.95 88888.00 2014-02-19 16:56:45.000 050 12562.08 142.72 54785.93 88888.00 2014-02-19 16:56:45.125 050 12562.08 142.75 54785.93 88888.00 2014-02-19 16:56:45.250 050 12562.10 142.78 54785.97 88888.00 2014-02-19 16:56:45.375 050 12562.15 142.78 54785.95 88888.00 2014-02-19 16:56:45.500 050 12562.15 142.78 54785.95 88888.00 2014-02-19 16:56:45.625 050 12562.20 142.80 54785.95 88888.00 2014-02-19 16:56:45.750 050 12562.20 142.82 54785.97 88888.00 2014-02-19 16:56:45.875 050 12562.12 142.85 54786.03 88888.00 2014-02-19 16:56:46.000 050 12562.05 142.82 54786.00 88888.00 2014-02-19 16:56:46.125 050 12562.08 142.80 54786.00 88888.00 2014-02-19 16:56:46.250 050 12562.05 142.82 54786.00 88888.00 2014-02-19 16:56:46.375 050 12562.10 142.85 54786.00 88888.00 2014-02-19 16:56:46.500 050 12562.10 142.90 54785.97 88888.00 2014-02-19 16:56:46.625 050 12562.08 142.90 54786.03 88888.00 2014-02-19 16:56:46.750 050 12562.08 142.88 54786.00 88888.00 2014-02-19 16:56:46.875 050 12562.05 142.88 54786.00 88888.00 2014-02-19 16:56:47.000 050 12562.02 142.93 54786.00 88888.00 2014-02-19 16:56:47.125 050 12562.00 142.95 54786.03 88888.00 2014-02-19 16:56:47.250 050 12561.92 142.90 54786.03 88888.00 2014-02-19 16:56:47.375 050 12561.95 142.95 54786.03 88888.00 2014-02-19 16:56:47.500 050 12561.90 142.97 54786.03 88888.00 2014-02-19 16:56:47.625 050 12561.83 143.00 54786.03 88888.00 2014-02-19 16:56:47.750 050 12561.83 143.03 54786.03 88888.00 2014-02-19 16:56:47.875 050 12561.83 143.05 54786.05 88888.00 2014-02-19 16:56:48.000 050 12561.75 143.03 54786.05 88888.00 2014-02-19 16:56:48.125 050 12561.80 143.07 54786.07 88888.00 2014-02-19 16:56:48.250 050 12561.85 143.10 54786.07 88888.00 2014-02-19 16:56:48.375 050 12561.90 143.10 54786.05 88888.00 2014-02-19 16:56:48.500 050 12561.85 143.07 54786.10 88888.00 2014-02-19 16:56:48.625 050 12561.80 143.07 54786.10 88888.00 2014-02-19 16:56:48.750 050 12561.80 143.12 54786.07 88888.00 2014-02-19 16:56:48.875 050 12561.80 143.15 54786.12 88888.00 2014-02-19 16:56:49.000 050 12561.75 143.15 54786.07 88888.00 2014-02-19 16:56:49.125 050 12561.77 143.20 54786.12 88888.00 2014-02-19 16:56:49.250 050 12561.70 143.18 54786.12 88888.00 2014-02-19 16:56:49.375 050 12561.73 143.20 54786.10 88888.00 2014-02-19 16:56:49.500 050 12561.77 143.22 54786.10 88888.00 2014-02-19 16:56:49.625 050 12561.73 143.22 54786.07 88888.00 2014-02-19 16:56:49.750 050 12561.70 143.25 54786.10 88888.00 2014-02-19 16:56:49.875 050 12561.67 143.22 54786.12 88888.00 2014-02-19 16:56:50.000 050 12561.70 143.25 54786.10 88888.00 2014-02-19 16:56:50.125 050 12561.73 143.25 54786.12 88888.00 2014-02-19 16:56:50.250 050 12561.62 143.25 54786.15 88888.00 2014-02-19 16:56:50.375 050 12561.60 143.28 54786.15 88888.00 2014-02-19 16:56:50.500 050 12561.60 143.28 54786.12 88888.00 2014-02-19 16:56:50.625 050 12561.62 143.32 54786.18 88888.00 2014-02-19 16:56:50.750 050 12561.62 143.32 54786.18 88888.00 2014-02-19 16:56:50.875 050 12561.60 143.35 54786.18 88888.00 2014-02-19 16:56:51.000 050 12561.60 143.32 54786.18 88888.00 2014-02-19 16:56:51.125 050 12561.58 143.32 54786.18 88888.00 2014-02-19 16:56:51.250 050 12561.58 143.38 54786.18 88888.00 2014-02-19 16:56:51.375 050 12561.60 143.43 54786.18 88888.00 2014-02-19 16:56:51.500 050 12561.62 143.43 54786.18 88888.00 2014-02-19 16:56:51.625 050 12561.60 143.47 54786.20 88888.00 2014-02-19 16:56:51.750 050 12561.52 143.47 54786.22 88888.00 2014-02-19 16:56:51.875 050 12561.45 143.45 54786.22 88888.00 2014-02-19 16:56:52.000 050 12561.45 143.45 54786.22 88888.00 2014-02-19 16:56:52.125 050 12561.50 143.45 54786.20 88888.00 2014-02-19 16:56:52.250 050 12561.50 143.47 54786.18 88888.00 2014-02-19 16:56:52.375 050 12561.50 143.50 54786.18 88888.00 2014-02-19 16:56:52.500 050 12561.35 143.55 54786.20 88888.00 2014-02-19 16:56:52.625 050 12561.35 143.55 54786.20 88888.00 2014-02-19 16:56:52.750 050 12561.42 143.55 54786.20 88888.00 2014-02-19 16:56:52.875 050 12561.35 143.57 54786.22 88888.00 2014-02-19 16:56:53.000 050 12561.30 143.60 54786.22 88888.00 2014-02-19 16:56:53.125 050 12561.30 143.62 54786.22 88888.00 2014-02-19 16:56:53.250 050 12561.23 143.57 54786.25 88888.00 2014-02-19 16:56:53.375 050 12561.27 143.62 54786.25 88888.00 2014-02-19 16:56:53.500 050 12561.27 143.70 54786.28 88888.00 2014-02-19 16:56:53.625 050 12561.27 143.68 54786.25 88888.00 2014-02-19 16:56:53.750 050 12561.23 143.68 54786.25 88888.00 2014-02-19 16:56:53.875 050 12561.25 143.68 54786.25 88888.00 2014-02-19 16:56:54.000 050 12561.27 143.70 54786.20 88888.00 2014-02-19 16:56:54.125 050 12561.27 143.70 54786.25 88888.00 2014-02-19 16:56:54.250 050 12561.20 143.70 54786.28 88888.00 2014-02-19 16:56:54.375 050 12561.20 143.72 54786.28 88888.00 2014-02-19 16:56:54.500 050 12561.17 143.80 54786.28 88888.00 2014-02-19 16:56:54.625 050 12561.12 143.80 54786.32 88888.00 2014-02-19 16:56:54.750 050 12561.05 143.80 54786.32 88888.00 2014-02-19 16:56:54.875 050 12560.98 143.85 54786.30 88888.00 2014-02-19 16:56:55.000 050 12560.98 143.85 54786.28 88888.00 2014-02-19 16:56:55.125 050 12560.95 143.85 54786.32 88888.00 2014-02-19 16:56:55.250 050 12560.92 143.80 54786.32 88888.00 2014-02-19 16:56:55.375 050 12560.95 143.82 54786.32 88888.00 2014-02-19 16:56:55.500 050 12560.98 143.85 54786.35 88888.00 2014-02-19 16:56:55.625 050 12561.00 143.88 54786.32 88888.00 2014-02-19 16:56:55.750 050 12561.02 143.88 54786.32 88888.00 2014-02-19 16:56:55.875 050 12561.02 143.93 54786.32 88888.00 2014-02-19 16:56:56.000 050 12560.95 143.90 54786.32 88888.00 2014-02-19 16:56:56.125 050 12560.90 143.93 54786.35 88888.00 2014-02-19 16:56:56.250 050 12560.90 143.93 54786.35 88888.00 2014-02-19 16:56:56.375 050 12560.92 143.97 54786.35 88888.00 2014-02-19 16:56:56.500 050 12560.88 143.97 54786.38 88888.00 2014-02-19 16:56:56.625 050 12560.83 143.97 54786.35 88888.00 2014-02-19 16:56:56.750 050 12560.80 143.97 54786.35 88888.00 2014-02-19 16:56:56.875 050 12560.80 144.00 54786.35 88888.00 2014-02-19 16:56:57.000 050 12560.83 144.00 54786.35 88888.00 2014-02-19 16:56:57.125 050 12560.85 144.03 54786.38 88888.00 2014-02-19 16:56:57.250 050 12560.80 144.07 54786.43 88888.00 2014-02-19 16:56:57.375 050 12560.77 144.10 54786.43 88888.00 2014-02-19 16:56:57.500 050 12560.67 144.07 54786.40 88888.00 2014-02-19 16:56:57.625 050 12560.62 144.07 54786.40 88888.00 2014-02-19 16:56:57.750 050 12560.60 144.10 54786.40 88888.00 2014-02-19 16:56:57.875 050 12560.65 144.10 54786.40 88888.00 2014-02-19 16:56:58.000 050 12560.65 144.10 54786.38 88888.00 2014-02-19 16:56:58.125 050 12560.58 144.12 54786.38 88888.00 2014-02-19 16:56:58.250 050 12560.50 144.12 54786.40 88888.00 2014-02-19 16:56:58.375 050 12560.52 144.12 54786.43 88888.00 2014-02-19 16:56:58.500 050 12560.55 144.10 54786.43 88888.00 2014-02-19 16:56:58.625 050 12560.52 144.15 54786.43 88888.00 2014-02-19 16:56:58.750 050 12560.45 144.18 54786.43 88888.00 2014-02-19 16:56:58.875 050 12560.42 144.15 54786.45 88888.00 2014-02-19 16:56:59.000 050 12560.45 144.18 54786.45 88888.00 2014-02-19 16:56:59.125 050 12560.50 144.22 54786.50 88888.00 2014-02-19 16:56:59.250 050 12560.45 144.22 54786.50 88888.00 2014-02-19 16:56:59.375 050 12560.40 144.22 54786.50 88888.00 2014-02-19 16:56:59.500 050 12560.35 144.25 54786.47 88888.00 2014-02-19 16:56:59.625 050 12560.40 144.28 54786.50 88888.00 2014-02-19 16:56:59.750 050 12560.38 144.30 54786.53 88888.00 2014-02-19 16:56:59.875 050 12560.33 144.28 54786.53 88888.00 2014-02-19 16:57:00.000 050 12560.33 144.28 54786.47 88888.00 2014-02-19 16:57:00.125 050 12560.35 144.30 54786.50 88888.00 2014-02-19 16:57:00.250 050 12560.35 144.35 54786.50 88888.00 2014-02-19 16:57:00.375 050 12560.42 144.38 54786.50 88888.00 2014-02-19 16:57:00.500 050 12560.35 144.40 54786.53 88888.00 2014-02-19 16:57:00.625 050 12560.30 144.38 54786.55 88888.00 2014-02-19 16:57:00.750 050 12560.25 144.38 54786.55 88888.00 2014-02-19 16:57:00.875 050 12560.25 144.35 54786.55 88888.00 2014-02-19 16:57:01.000 050 12560.25 144.35 54786.55 88888.00 2014-02-19 16:57:01.125 050 12560.23 144.38 54786.57 88888.00 2014-02-19 16:57:01.250 050 12560.12 144.38 54786.55 88888.00 2014-02-19 16:57:01.375 050 12560.15 144.40 54786.55 88888.00 2014-02-19 16:57:01.500 050 12560.15 144.43 54786.57 88888.00 2014-02-19 16:57:01.625 050 12560.20 144.43 54786.60 88888.00 2014-02-19 16:57:01.750 050 12560.15 144.45 54786.60 88888.00 2014-02-19 16:57:01.875 050 12560.12 144.43 54786.60 88888.00 2014-02-19 16:57:02.000 050 12560.10 144.45 54786.57 88888.00 2014-02-19 16:57:02.125 050 12560.12 144.47 54786.60 88888.00 2014-02-19 16:57:02.250 050 12560.10 144.47 54786.60 88888.00 2014-02-19 16:57:02.375 050 12560.10 144.50 54786.62 88888.00 2014-02-19 16:57:02.500 050 12560.08 144.50 54786.62 88888.00 2014-02-19 16:57:02.625 050 12560.02 144.47 54786.62 88888.00 2014-02-19 16:57:02.750 050 12560.00 144.50 54786.62 88888.00 2014-02-19 16:57:02.875 050 12560.00 144.47 54786.60 88888.00 2014-02-19 16:57:03.000 050 12560.00 144.50 54786.60 88888.00 2014-02-19 16:57:03.125 050 12559.95 144.47 54786.65 88888.00 2014-02-19 16:57:03.250 050 12559.92 144.50 54786.68 88888.00 2014-02-19 16:57:03.375 050 12559.95 144.53 54786.70 88888.00 2014-02-19 16:57:03.500 050 12559.98 144.53 54786.70 88888.00 2014-02-19 16:57:03.625 050 12559.95 144.53 54786.70 88888.00 2014-02-19 16:57:03.750 050 12559.95 144.50 54786.70 88888.00 2014-02-19 16:57:03.875 050 12559.95 144.50 54786.68 88888.00 2014-02-19 16:57:04.000 050 12559.92 144.53 54786.68 88888.00 2014-02-19 16:57:04.125 050 12559.92 144.55 54786.70 88888.00 2014-02-19 16:57:04.250 050 12559.90 144.53 54786.70 88888.00 2014-02-19 16:57:04.375 050 12559.92 144.53 54786.70 88888.00 2014-02-19 16:57:04.500 050 12559.98 144.55 54786.72 88888.00 2014-02-19 16:57:04.625 050 12560.00 144.57 54786.70 88888.00 2014-02-19 16:57:04.750 050 12559.92 144.57 54786.70 88888.00 2014-02-19 16:57:04.875 050 12559.90 144.55 54786.70 88888.00 2014-02-19 16:57:05.000 050 12559.95 144.53 54786.72 88888.00 2014-02-19 16:57:05.125 050 12559.92 144.53 54786.78 88888.00 2014-02-19 16:57:05.250 050 12559.85 144.55 54786.75 88888.00 2014-02-19 16:57:05.375 050 12559.85 144.57 54786.75 88888.00 2014-02-19 16:57:05.500 050 12559.80 144.57 54786.75 88888.00 2014-02-19 16:57:05.625 050 12559.83 144.57 54786.75 88888.00 2014-02-19 16:57:05.750 050 12559.92 144.55 54786.80 88888.00 2014-02-19 16:57:05.875 050 12559.92 144.60 54786.80 88888.00 2014-02-19 16:57:06.000 050 12559.88 144.60 54786.78 88888.00 2014-02-19 16:57:06.125 050 12559.80 144.60 54786.78 88888.00 2014-02-19 16:57:06.250 050 12559.80 144.57 54786.78 88888.00 2014-02-19 16:57:06.375 050 12559.88 144.60 54786.75 88888.00 2014-02-19 16:57:06.500 050 12559.90 144.60 54786.80 88888.00 2014-02-19 16:57:06.625 050 12559.90 144.60 54786.80 88888.00 2014-02-19 16:57:06.750 050 12559.90 144.60 54786.80 88888.00 2014-02-19 16:57:06.875 050 12559.88 144.60 54786.82 88888.00 2014-02-19 16:57:07.000 050 12559.77 144.57 54786.75 88888.00 2014-02-19 16:57:07.125 050 12559.80 144.62 54786.78 88888.00 2014-02-19 16:57:07.250 050 12559.75 144.62 54786.80 88888.00 2014-02-19 16:57:07.375 050 12559.77 144.65 54786.82 88888.00 2014-02-19 16:57:07.500 050 12559.77 144.68 54786.80 88888.00 2014-02-19 16:57:07.625 050 12559.70 144.65 54786.80 88888.00 2014-02-19 16:57:07.750 050 12559.73 144.65 54786.80 88888.00 2014-02-19 16:57:07.875 050 12559.75 144.65 54786.82 88888.00 2014-02-19 16:57:08.000 050 12559.75 144.62 54786.82 88888.00 2014-02-19 16:57:08.125 050 12559.75 144.62 54786.80 88888.00 2014-02-19 16:57:08.250 050 12559.70 144.65 54786.85 88888.00 2014-02-19 16:57:08.375 050 12559.75 144.68 54786.82 88888.00 2014-02-19 16:57:08.500 050 12559.80 144.70 54786.82 88888.00 2014-02-19 16:57:08.625 050 12559.83 144.68 54786.85 88888.00 2014-02-19 16:57:08.750 050 12559.77 144.68 54786.85 88888.00 2014-02-19 16:57:08.875 050 12559.75 144.70 54786.85 88888.00 2014-02-19 16:57:09.000 050 12559.75 144.70 54786.85 88888.00 2014-02-19 16:57:09.125 050 12559.75 144.70 54786.85 88888.00 2014-02-19 16:57:09.250 050 12559.75 144.68 54786.85 88888.00 2014-02-19 16:57:09.375 050 12559.77 144.70 54786.88 88888.00 2014-02-19 16:57:09.500 050 12559.77 144.70 54786.82 88888.00 2014-02-19 16:57:09.625 050 12559.80 144.70 54786.85 88888.00 2014-02-19 16:57:09.750 050 12559.75 144.70 54786.88 88888.00 2014-02-19 16:57:09.875 050 12559.75 144.72 54786.88 88888.00 2014-02-19 16:57:10.000 050 12559.77 144.72 54786.90 88888.00 2014-02-19 16:57:10.125 050 12559.75 144.72 54786.90 88888.00 2014-02-19 16:57:10.250 050 12559.67 144.72 54786.93 88888.00 2014-02-19 16:57:10.375 050 12559.70 144.75 54786.88 88888.00 2014-02-19 16:57:10.500 050 12559.70 144.75 54786.90 88888.00 2014-02-19 16:57:10.625 050 12559.73 144.72 54786.93 88888.00 2014-02-19 16:57:10.750 050 12559.73 144.72 54786.90 88888.00 2014-02-19 16:57:10.875 050 12559.75 144.72 54786.93 88888.00 2014-02-19 16:57:11.000 050 12559.75 144.72 54786.90 88888.00 2014-02-19 16:57:11.125 050 12559.83 144.75 54786.90 88888.00 2014-02-19 16:57:11.250 050 12559.77 144.75 54786.95 88888.00 2014-02-19 16:57:11.375 050 12559.80 144.75 54786.93 88888.00 2014-02-19 16:57:11.500 050 12559.77 144.75 54786.95 88888.00 2014-02-19 16:57:11.625 050 12559.70 144.78 54786.93 88888.00 2014-02-19 16:57:11.750 050 12559.73 144.78 54786.95 88888.00 2014-02-19 16:57:11.875 050 12559.77 144.78 54786.95 88888.00 2014-02-19 16:57:12.000 050 12559.77 144.75 54786.97 88888.00 2014-02-19 16:57:12.125 050 12559.77 144.75 54786.97 88888.00 2014-02-19 16:57:12.250 050 12559.73 144.78 54786.97 88888.00 2014-02-19 16:57:12.375 050 12559.75 144.78 54786.95 88888.00 2014-02-19 16:57:12.500 050 12559.73 144.80 54786.95 88888.00 2014-02-19 16:57:12.625 050 12559.73 144.80 54786.97 88888.00 2014-02-19 16:57:12.750 050 12559.67 144.75 54786.95 88888.00 2014-02-19 16:57:12.875 050 12559.70 144.78 54786.93 88888.00 2014-02-19 16:57:13.000 050 12559.73 144.78 54786.90 88888.00 2014-02-19 16:57:13.125 050 12559.77 144.82 54786.93 88888.00 2014-02-19 16:57:13.250 050 12559.77 144.80 54786.95 88888.00 2014-02-19 16:57:13.375 050 12559.83 144.80 54786.95 88888.00 2014-02-19 16:57:13.500 050 12559.85 144.82 54786.97 88888.00 2014-02-19 16:57:13.625 050 12559.90 144.82 54787.00 88888.00 2014-02-19 16:57:13.750 050 12559.80 144.85 54786.95 88888.00 2014-02-19 16:57:13.875 050 12559.77 144.80 54786.97 88888.00 2014-02-19 16:57:14.000 050 12559.80 144.80 54786.97 88888.00 2014-02-19 16:57:14.125 050 12559.80 144.82 54786.97 88888.00 2014-02-19 16:57:14.250 050 12559.77 144.82 54786.97 88888.00 2014-02-19 16:57:14.375 050 12559.77 144.85 54786.95 88888.00 2014-02-19 16:57:14.500 050 12559.75 144.80 54786.95 88888.00 2014-02-19 16:57:14.625 050 12559.83 144.82 54786.95 88888.00 2014-02-19 16:57:14.750 050 12559.85 144.82 54786.95 88888.00 2014-02-19 16:57:14.875 050 12559.88 144.82 54786.97 88888.00 2014-02-19 16:57:15.000 050 12559.92 144.80 54786.95 88888.00 2014-02-19 16:57:15.125 050 12559.85 144.82 54786.97 88888.00 2014-02-19 16:57:15.250 050 12559.73 144.80 54786.97 88888.00 2014-02-19 16:57:15.375 050 12559.77 144.80 54786.95 88888.00 2014-02-19 16:57:15.500 050 12559.83 144.80 54786.97 88888.00 2014-02-19 16:57:15.625 050 12559.85 144.82 54786.95 88888.00 2014-02-19 16:57:15.750 050 12559.88 144.85 54786.97 88888.00 2014-02-19 16:57:15.875 050 12559.80 144.82 54786.95 88888.00 2014-02-19 16:57:16.000 050 12559.75 144.85 54786.97 88888.00 2014-02-19 16:57:16.125 050 12559.75 144.82 54786.97 88888.00 2014-02-19 16:57:16.250 050 12559.77 144.82 54786.97 88888.00 2014-02-19 16:57:16.375 050 12559.88 144.85 54786.97 88888.00 2014-02-19 16:57:16.500 050 12559.85 144.82 54786.95 88888.00 2014-02-19 16:57:16.625 050 12559.80 144.82 54786.95 88888.00 2014-02-19 16:57:16.750 050 12559.77 144.80 54786.95 88888.00 2014-02-19 16:57:16.875 050 12559.77 144.75 54786.90 88888.00 2014-02-19 16:57:17.000 050 12559.83 144.75 54786.93 88888.00 2014-02-19 16:57:17.125 050 12559.88 144.80 54786.95 88888.00 2014-02-19 16:57:17.250 050 12559.85 144.80 54786.95 88888.00 2014-02-19 16:57:17.375 050 12559.92 144.82 54786.95 88888.00 2014-02-19 16:57:17.500 050 12559.88 144.80 54786.95 88888.00 2014-02-19 16:57:17.625 050 12559.90 144.78 54786.95 88888.00 2014-02-19 16:57:17.750 050 12559.92 144.80 54786.93 88888.00 2014-02-19 16:57:17.875 050 12559.92 144.78 54786.95 88888.00 2014-02-19 16:57:18.000 050 12559.90 144.75 54786.93 88888.00 2014-02-19 16:57:18.125 050 12559.90 144.80 54786.95 88888.00 2014-02-19 16:57:18.250 050 12559.92 144.80 54786.95 88888.00 2014-02-19 16:57:18.375 050 12559.98 144.78 54786.93 88888.00 2014-02-19 16:57:18.500 050 12559.95 144.78 54786.88 88888.00 2014-02-19 16:57:18.625 050 12559.95 144.78 54786.93 88888.00 2014-02-19 16:57:18.750 050 12559.92 144.78 54786.93 88888.00 2014-02-19 16:57:18.875 050 12559.95 144.80 54786.93 88888.00 2014-02-19 16:57:19.000 050 12560.00 144.80 54786.93 88888.00 2014-02-19 16:57:19.125 050 12559.92 144.80 54786.95 88888.00 2014-02-19 16:57:19.250 050 12559.77 144.80 54786.93 88888.00 2014-02-19 16:57:19.375 050 12559.77 144.78 54786.95 88888.00 2014-02-19 16:57:19.500 050 12559.83 144.78 54786.97 88888.00 2014-02-19 16:57:19.625 050 12559.92 144.78 54786.95 88888.00 2014-02-19 16:57:19.750 050 12559.95 144.80 54786.95 88888.00 2014-02-19 16:57:19.875 050 12559.90 144.80 54786.95 88888.00 2014-02-19 16:57:20.000 050 12559.90 144.80 54786.93 88888.00 2014-02-19 16:57:20.125 050 12559.90 144.80 54786.95 88888.00 2014-02-19 16:57:20.250 050 12559.90 144.78 54786.97 88888.00 2014-02-19 16:57:20.375 050 12559.95 144.78 54786.95 88888.00 2014-02-19 16:57:20.500 050 12559.98 144.80 54786.90 88888.00 2014-02-19 16:57:20.625 050 12560.00 144.80 54786.95 88888.00 2014-02-19 16:57:20.750 050 12560.02 144.80 54786.93 88888.00 2014-02-19 16:57:20.875 050 12560.00 144.80 54786.93 88888.00 2014-02-19 16:57:21.000 050 12559.98 144.78 54786.93 88888.00 2014-02-19 16:57:21.125 050 12559.98 144.78 54786.93 88888.00 2014-02-19 16:57:21.250 050 12559.95 144.78 54786.97 88888.00 2014-02-19 16:57:21.375 050 12560.00 144.80 54786.97 88888.00 2014-02-19 16:57:21.500 050 12559.98 144.80 54786.93 88888.00 2014-02-19 16:57:21.625 050 12560.02 144.80 54786.97 88888.00 2014-02-19 16:57:21.750 050 12560.02 144.80 54786.93 88888.00 2014-02-19 16:57:21.875 050 12560.00 144.78 54786.90 88888.00 2014-02-19 16:57:22.000 050 12559.95 144.78 54786.93 88888.00 2014-02-19 16:57:22.125 050 12560.00 144.78 54786.95 88888.00 2014-02-19 16:57:22.250 050 12559.98 144.78 54786.90 88888.00 2014-02-19 16:57:22.375 050 12559.98 144.78 54786.93 88888.00 2014-02-19 16:57:22.500 050 12559.98 144.78 54786.90 88888.00 2014-02-19 16:57:22.625 050 12560.02 144.78 54786.93 88888.00 2014-02-19 16:57:22.750 050 12560.02 144.78 54786.90 88888.00 2014-02-19 16:57:22.875 050 12559.98 144.78 54786.93 88888.00 2014-02-19 16:57:23.000 050 12560.00 144.80 54786.93 88888.00 2014-02-19 16:57:23.125 050 12560.00 144.80 54786.93 88888.00 2014-02-19 16:57:23.250 050 12560.00 144.78 54786.93 88888.00 2014-02-19 16:57:23.375 050 12560.05 144.78 54786.95 88888.00 2014-02-19 16:57:23.500 050 12560.05 144.78 54786.95 88888.00 2014-02-19 16:57:23.625 050 12560.08 144.78 54786.97 88888.00 2014-02-19 16:57:23.750 050 12560.00 144.82 54786.93 88888.00 2014-02-19 16:57:23.875 050 12559.95 144.80 54786.97 88888.00 2014-02-19 16:57:24.000 050 12559.98 144.78 54786.90 88888.00 2014-02-19 16:57:24.125 050 12560.02 144.80 54786.95 88888.00 2014-02-19 16:57:24.250 050 12559.95 144.80 54786.95 88888.00 2014-02-19 16:57:24.375 050 12559.98 144.82 54786.95 88888.00 2014-02-19 16:57:24.500 050 12560.00 144.80 54786.97 88888.00 2014-02-19 16:57:24.625 050 12559.98 144.80 54786.97 88888.00 2014-02-19 16:57:24.750 050 12559.92 144.80 54786.97 88888.00 2014-02-19 16:57:24.875 050 12559.92 144.78 54786.95 88888.00 2014-02-19 16:57:25.000 050 12560.02 144.75 54786.93 88888.00 2014-02-19 16:57:25.125 050 12560.08 144.75 54786.95 88888.00 2014-02-19 16:57:25.250 050 12559.98 144.75 54786.95 88888.00 2014-02-19 16:57:25.375 050 12559.95 144.72 54786.93 88888.00 2014-02-19 16:57:25.500 050 12559.95 144.72 54786.90 88888.00 2014-02-19 16:57:25.625 050 12559.95 144.75 54786.90 88888.00 2014-02-19 16:57:25.750 050 12560.00 144.78 54786.93 88888.00 2014-02-19 16:57:25.875 050 12560.02 144.78 54786.95 88888.00 2014-02-19 16:57:26.000 050 12560.02 144.75 54786.93 88888.00 2014-02-19 16:57:26.125 050 12559.98 144.75 54786.90 88888.00 2014-02-19 16:57:26.250 050 12559.90 144.75 54786.90 88888.00 2014-02-19 16:57:26.375 050 12559.95 144.75 54786.93 88888.00 2014-02-19 16:57:26.500 050 12559.92 144.75 54786.95 88888.00 2014-02-19 16:57:26.625 050 12559.92 144.72 54786.95 88888.00 2014-02-19 16:57:26.750 050 12559.92 144.75 54786.93 88888.00 2014-02-19 16:57:26.875 050 12559.98 144.75 54786.90 88888.00 2014-02-19 16:57:27.000 050 12559.98 144.72 54786.88 88888.00 2014-02-19 16:57:27.125 050 12560.00 144.72 54786.93 88888.00 2014-02-19 16:57:27.250 050 12559.98 144.75 54786.93 88888.00 2014-02-19 16:57:27.375 050 12559.95 144.72 54786.93 88888.00 2014-02-19 16:57:27.500 050 12559.95 144.72 54786.90 88888.00 2014-02-19 16:57:27.625 050 12559.98 144.72 54786.93 88888.00 2014-02-19 16:57:27.750 050 12560.02 144.72 54786.93 88888.00 2014-02-19 16:57:27.875 050 12560.00 144.72 54786.93 88888.00 2014-02-19 16:57:28.000 050 12559.95 144.70 54786.90 88888.00 2014-02-19 16:57:28.125 050 12559.95 144.70 54786.88 88888.00 2014-02-19 16:57:28.250 050 12559.98 144.70 54786.90 88888.00 2014-02-19 16:57:28.375 050 12560.02 144.70 54786.90 88888.00 2014-02-19 16:57:28.500 050 12560.00 144.70 54786.90 88888.00 2014-02-19 16:57:28.625 050 12560.05 144.72 54786.90 88888.00 2014-02-19 16:57:28.750 050 12560.02 144.70 54786.85 88888.00 2014-02-19 16:57:28.875 050 12560.02 144.72 54786.90 88888.00 2014-02-19 16:57:29.000 050 12559.98 144.72 54786.90 88888.00 2014-02-19 16:57:29.125 050 12560.00 144.72 54786.93 88888.00 2014-02-19 16:57:29.250 050 12559.95 144.68 54786.93 88888.00 2014-02-19 16:57:29.375 050 12560.02 144.70 54786.93 88888.00 2014-02-19 16:57:29.500 050 12560.08 144.70 54786.90 88888.00 2014-02-19 16:57:29.625 050 12560.05 144.68 54786.85 88888.00 2014-02-19 16:57:29.750 050 12560.00 144.68 54786.90 88888.00 2014-02-19 16:57:29.875 050 12560.00 144.70 54786.90 88888.00 2014-02-19 16:57:30.000 050 12560.02 144.68 54786.90 88888.00 2014-02-19 16:57:30.125 050 12560.05 144.72 54786.88 88888.00 2014-02-19 16:57:30.250 050 12560.00 144.68 54786.88 88888.00 2014-02-19 16:57:30.375 050 12560.00 144.68 54786.90 88888.00 2014-02-19 16:57:30.500 050 12559.95 144.65 54786.88 88888.00 2014-02-19 16:57:30.625 050 12559.95 144.65 54786.88 88888.00 2014-02-19 16:57:30.750 050 12559.98 144.65 54786.90 88888.00 2014-02-19 16:57:30.875 050 12560.00 144.68 54786.93 88888.00 2014-02-19 16:57:31.000 050 12560.00 144.68 54786.90 88888.00 2014-02-19 16:57:31.125 050 12559.98 144.68 54786.90 88888.00 2014-02-19 16:57:31.250 050 12559.95 144.65 54786.90 88888.00 2014-02-19 16:57:31.375 050 12559.98 144.68 54786.85 88888.00 2014-02-19 16:57:31.500 050 12559.98 144.68 54786.90 88888.00 2014-02-19 16:57:31.625 050 12559.95 144.70 54786.90 88888.00 2014-02-19 16:57:31.750 050 12559.95 144.70 54786.90 88888.00 2014-02-19 16:57:31.875 050 12560.00 144.72 54786.88 88888.00 2014-02-19 16:57:32.000 050 12560.02 144.70 54786.90 88888.00 2014-02-19 16:57:32.125 050 12560.00 144.68 54786.85 88888.00 2014-02-19 16:57:32.250 050 12559.95 144.68 54786.85 88888.00 2014-02-19 16:57:32.375 050 12559.98 144.72 54786.88 88888.00 2014-02-19 16:57:32.500 050 12560.00 144.72 54786.88 88888.00 2014-02-19 16:57:32.625 050 12560.00 144.70 54786.90 88888.00 2014-02-19 16:57:32.750 050 12559.92 144.70 54786.90 88888.00 2014-02-19 16:57:32.875 050 12559.88 144.70 54786.88 88888.00 2014-02-19 16:57:33.000 050 12559.92 144.75 54786.90 88888.00 2014-02-19 16:57:33.125 050 12559.98 144.70 54786.90 88888.00 2014-02-19 16:57:33.250 050 12559.98 144.68 54786.88 88888.00 2014-02-19 16:57:33.375 050 12560.02 144.70 54786.88 88888.00 2014-02-19 16:57:33.500 050 12559.95 144.70 54786.90 88888.00 2014-02-19 16:57:33.625 050 12559.95 144.70 54786.93 88888.00 2014-02-19 16:57:33.750 050 12559.95 144.72 54786.93 88888.00 2014-02-19 16:57:33.875 050 12559.92 144.72 54786.90 88888.00 2014-02-19 16:57:34.000 050 12559.90 144.72 54786.90 88888.00 2014-02-19 16:57:34.125 050 12559.92 144.72 54786.85 88888.00 2014-02-19 16:57:34.250 050 12559.90 144.72 54786.90 88888.00 2014-02-19 16:57:34.375 050 12559.92 144.75 54786.93 88888.00 2014-02-19 16:57:34.500 050 12559.88 144.78 54786.93 88888.00 2014-02-19 16:57:34.625 050 12559.92 144.75 54786.90 88888.00 2014-02-19 16:57:34.750 050 12559.95 144.72 54786.88 88888.00 2014-02-19 16:57:34.875 050 12559.98 144.75 54786.90 88888.00 2014-02-19 16:57:35.000 050 12559.95 144.78 54786.90 88888.00 2014-02-19 16:57:35.125 050 12559.98 144.75 54786.90 88888.00 2014-02-19 16:57:35.250 050 12559.95 144.75 54786.90 88888.00 2014-02-19 16:57:35.375 050 12559.90 144.75 54786.90 88888.00 2014-02-19 16:57:35.500 050 12559.80 144.75 54786.90 88888.00 2014-02-19 16:57:35.625 050 12559.88 144.72 54786.93 88888.00 2014-02-19 16:57:35.750 050 12559.88 144.72 54786.90 88888.00 2014-02-19 16:57:35.875 050 12559.90 144.75 54786.93 88888.00 2014-02-19 16:57:36.000 050 12559.92 144.75 54786.90 88888.00 2014-02-19 16:57:36.125 050 12559.92 144.72 54786.88 88888.00 2014-02-19 16:57:36.250 050 12559.88 144.72 54786.90 88888.00 2014-02-19 16:57:36.375 050 12559.95 144.70 54786.85 88888.00 2014-02-19 16:57:36.500 050 12559.92 144.75 54786.90 88888.00 2014-02-19 16:57:36.625 050 12559.92 144.75 54786.93 88888.00 2014-02-19 16:57:36.750 050 12559.92 144.75 54786.90 88888.00 2014-02-19 16:57:36.875 050 12559.92 144.78 54786.88 88888.00 2014-02-19 16:57:37.000 050 12559.92 144.75 54786.88 88888.00 2014-02-19 16:57:37.125 050 12559.90 144.72 54786.88 88888.00 2014-02-19 16:57:37.250 050 12559.77 144.70 54786.90 88888.00 2014-02-19 16:57:37.375 050 12559.77 144.78 54786.85 88888.00 2014-02-19 16:57:37.500 050 12559.83 144.78 54786.88 88888.00 2014-02-19 16:57:37.625 050 12559.83 144.75 54786.90 88888.00 2014-02-19 16:57:37.750 050 12559.80 144.75 54786.90 88888.00 2014-02-19 16:57:37.875 050 12559.80 144.75 54786.88 88888.00 2014-02-19 16:57:38.000 050 12559.83 144.78 54786.85 88888.00 2014-02-19 16:57:38.125 050 12559.88 144.78 54786.88 88888.00 2014-02-19 16:57:38.250 050 12559.83 144.78 54786.88 88888.00 2014-02-19 16:57:38.375 050 12559.77 144.78 54786.88 88888.00 2014-02-19 16:57:38.500 050 12559.75 144.75 54786.82 88888.00 2014-02-19 16:57:38.625 050 12559.85 144.78 54786.85 88888.00 2014-02-19 16:57:38.750 050 12559.88 144.75 54786.85 88888.00 2014-02-19 16:57:38.875 050 12559.80 144.78 54786.85 88888.00 2014-02-19 16:57:39.000 050 12559.73 144.78 54786.85 88888.00 2014-02-19 16:57:39.125 050 12559.73 144.75 54786.88 88888.00 2014-02-19 16:57:39.250 050 12559.67 144.72 54786.88 88888.00 2014-02-19 16:57:39.375 050 12559.70 144.72 54786.90 88888.00 2014-02-19 16:57:39.500 050 12559.77 144.72 54786.88 88888.00 2014-02-19 16:57:39.625 050 12559.77 144.75 54786.88 88888.00 2014-02-19 16:57:39.750 050 12559.75 144.75 54786.88 88888.00 2014-02-19 16:57:39.875 050 12559.77 144.75 54786.90 88888.00 2014-02-19 16:57:40.000 050 12559.80 144.72 54786.90 88888.00 2014-02-19 16:57:40.125 050 12559.75 144.75 54786.88 88888.00 2014-02-19 16:57:40.250 050 12559.70 144.75 54786.88 88888.00 2014-02-19 16:57:40.375 050 12559.67 144.78 54786.90 88888.00 2014-02-19 16:57:40.500 050 12559.62 144.78 54786.88 88888.00 2014-02-19 16:57:40.625 050 12559.62 144.75 54786.88 88888.00 2014-02-19 16:57:40.750 050 12559.73 144.75 54786.88 88888.00 2014-02-19 16:57:40.875 050 12559.75 144.72 54786.88 88888.00 2014-02-19 16:57:41.000 050 12559.85 144.75 54786.85 88888.00 2014-02-19 16:57:41.125 050 12559.92 144.78 54786.88 88888.00 2014-02-19 16:57:41.250 050 12559.85 144.72 54786.82 88888.00 2014-02-19 16:57:41.375 050 12559.83 144.72 54786.82 88888.00 2014-02-19 16:57:41.500 050 12559.77 144.75 54786.88 88888.00 2014-02-19 16:57:41.625 050 12559.67 144.72 54786.85 88888.00 2014-02-19 16:57:41.750 050 12559.67 144.78 54786.82 88888.00 2014-02-19 16:57:41.875 050 12559.73 144.80 54786.82 88888.00 2014-02-19 16:57:42.000 050 12559.75 144.78 54786.85 88888.00 2014-02-19 16:57:42.125 050 12559.70 144.78 54786.82 88888.00 2014-02-19 16:57:42.250 050 12559.73 144.75 54786.80 88888.00 2014-02-19 16:57:42.375 050 12559.73 144.78 54786.82 88888.00 2014-02-19 16:57:42.500 050 12559.75 144.75 54786.85 88888.00 2014-02-19 16:57:42.625 050 12559.75 144.75 54786.90 88888.00 2014-02-19 16:57:42.750 050 12559.73 144.80 54786.93 88888.00 2014-02-19 16:57:42.875 050 12559.73 144.80 54786.90 88888.00 2014-02-19 16:57:43.000 050 12559.75 144.78 54786.85 88888.00 2014-02-19 16:57:43.125 050 12559.75 144.75 54786.88 88888.00 2014-02-19 16:57:43.250 050 12559.67 144.75 54786.85 88888.00 2014-02-19 16:57:43.375 050 12559.62 144.78 54786.88 88888.00 2014-02-19 16:57:43.500 050 12559.60 144.80 54786.88 88888.00 2014-02-19 16:57:43.625 050 12559.65 144.80 54786.88 88888.00 2014-02-19 16:57:43.750 050 12559.65 144.80 54786.85 88888.00 2014-02-19 16:57:43.875 050 12559.62 144.82 54786.88 88888.00 2014-02-19 16:57:44.000 050 12559.58 144.82 54786.88 88888.00 2014-02-19 16:57:44.125 050 12559.62 144.82 54786.85 88888.00 2014-02-19 16:57:44.250 050 12559.60 144.80 54786.88 88888.00 2014-02-19 16:57:44.375 050 12559.60 144.82 54786.85 88888.00 2014-02-19 16:57:44.500 050 12559.65 144.82 54786.82 88888.00 2014-02-19 16:57:44.625 050 12559.65 144.82 54786.85 88888.00 2014-02-19 16:57:44.750 050 12559.60 144.85 54786.88 88888.00 2014-02-19 16:57:44.875 050 12559.62 144.85 54786.88 88888.00 2014-02-19 16:57:45.000 050 12559.62 144.88 54786.88 88888.00 2014-02-19 16:57:45.125 050 12559.60 144.88 54786.88 88888.00 2014-02-19 16:57:45.250 050 12559.55 144.88 54786.90 88888.00 2014-02-19 16:57:45.375 050 12559.55 144.88 54786.90 88888.00 2014-02-19 16:57:45.500 050 12559.50 144.88 54786.88 88888.00 2014-02-19 16:57:45.625 050 12559.45 144.88 54786.88 88888.00 2014-02-19 16:57:45.750 050 12559.48 144.88 54786.90 88888.00 2014-02-19 16:57:45.875 050 12559.45 144.88 54786.90 88888.00 2014-02-19 16:57:46.000 050 12559.48 144.85 54786.88 88888.00 2014-02-19 16:57:46.125 050 12559.48 144.88 54786.90 88888.00 2014-02-19 16:57:46.250 050 12559.35 144.88 54786.90 88888.00 2014-02-19 16:57:46.375 050 12559.35 144.88 54786.85 88888.00 2014-02-19 16:57:46.500 050 12559.38 144.88 54786.88 88888.00 2014-02-19 16:57:46.625 050 12559.35 144.88 54786.88 88888.00 2014-02-19 16:57:46.750 050 12559.35 144.88 54786.90 88888.00 2014-02-19 16:57:46.875 050 12559.35 144.90 54786.88 88888.00 2014-02-19 16:57:47.000 050 12559.35 144.90 54786.82 88888.00 2014-02-19 16:57:47.125 050 12559.38 144.93 54786.85 88888.00 2014-02-19 16:57:47.250 050 12559.33 144.93 54786.88 88888.00 2014-02-19 16:57:47.375 050 12559.33 144.90 54786.88 88888.00 2014-02-19 16:57:47.500 050 12559.27 144.90 54786.88 88888.00 2014-02-19 16:57:47.625 050 12559.30 144.93 54786.90 88888.00 2014-02-19 16:57:47.750 050 12559.27 144.95 54786.93 88888.00 2014-02-19 16:57:47.875 050 12559.20 144.97 54786.93 88888.00 2014-02-19 16:57:48.000 050 12559.17 144.95 54786.88 88888.00 2014-02-19 16:57:48.125 050 12559.23 144.95 54786.90 88888.00 2014-02-19 16:57:48.250 050 12559.20 144.95 54786.90 88888.00 2014-02-19 16:57:48.375 050 12559.17 144.97 54786.93 88888.00 2014-02-19 16:57:48.500 050 12559.12 144.97 54786.90 88888.00 2014-02-19 16:57:48.625 050 12559.12 144.95 54786.93 88888.00 2014-02-19 16:57:48.750 050 12559.12 145.00 54786.93 88888.00 2014-02-19 16:57:48.875 050 12559.08 145.00 54786.93 88888.00 2014-02-19 16:57:49.000 050 12559.05 145.03 54786.93 88888.00 2014-02-19 16:57:49.125 050 12559.02 145.03 54786.93 88888.00 2014-02-19 16:57:49.250 050 12559.05 144.97 54786.93 88888.00 2014-02-19 16:57:49.375 050 12559.05 145.00 54786.90 88888.00 2014-02-19 16:57:49.500 050 12559.00 145.00 54786.90 88888.00 2014-02-19 16:57:49.625 050 12558.98 145.00 54786.90 88888.00 2014-02-19 16:57:49.750 050 12558.95 145.05 54786.90 88888.00 2014-02-19 16:57:49.875 050 12558.90 145.07 54786.90 88888.00 2014-02-19 16:57:50.000 050 12558.90 145.03 54786.82 88888.00 2014-02-19 16:57:50.125 050 12558.88 145.05 54786.88 88888.00 2014-02-19 16:57:50.250 050 12558.83 145.03 54786.88 88888.00 2014-02-19 16:57:50.375 050 12558.83 145.03 54786.88 88888.00 2014-02-19 16:57:50.500 050 12558.88 145.03 54786.90 88888.00 2014-02-19 16:57:50.625 050 12558.88 145.10 54786.93 88888.00 2014-02-19 16:57:50.750 050 12558.83 145.12 54786.93 88888.00 2014-02-19 16:57:50.875 050 12558.80 145.10 54786.90 88888.00 2014-02-19 16:57:51.000 050 12558.80 145.10 54786.93 88888.00 2014-02-19 16:57:51.125 050 12558.77 145.15 54786.95 88888.00 2014-02-19 16:57:51.250 050 12558.73 145.15 54786.88 88888.00 2014-02-19 16:57:51.375 050 12558.75 145.15 54786.93 88888.00 2014-02-19 16:57:51.500 050 12558.77 145.15 54786.90 88888.00 2014-02-19 16:57:51.625 050 12558.77 145.15 54786.93 88888.00 2014-02-19 16:57:51.750 050 12558.73 145.15 54786.93 88888.00 2014-02-19 16:57:51.875 050 12558.73 145.15 54786.90 88888.00 2014-02-19 16:57:52.000 050 12558.75 145.18 54786.88 88888.00 2014-02-19 16:57:52.125 050 12558.70 145.18 54786.90 88888.00 2014-02-19 16:57:52.250 050 12558.60 145.20 54786.93 88888.00 2014-02-19 16:57:52.375 050 12558.58 145.22 54786.93 88888.00 2014-02-19 16:57:52.500 050 12558.60 145.20 54786.90 88888.00 2014-02-19 16:57:52.625 050 12558.62 145.20 54786.93 88888.00 2014-02-19 16:57:52.750 050 12558.60 145.22 54786.93 88888.00 2014-02-19 16:57:52.875 050 12558.55 145.25 54786.93 88888.00 2014-02-19 16:57:53.000 050 12558.50 145.22 54786.95 88888.00 2014-02-19 16:57:53.125 050 12558.50 145.25 54786.93 88888.00 2014-02-19 16:57:53.250 050 12558.50 145.22 54786.97 88888.00 2014-02-19 16:57:53.375 050 12558.58 145.30 54786.95 88888.00 2014-02-19 16:57:53.500 050 12558.60 145.28 54786.95 88888.00 2014-02-19 16:57:53.625 050 12558.58 145.28 54786.93 88888.00 2014-02-19 16:57:53.750 050 12558.50 145.25 54786.95 88888.00 2014-02-19 16:57:53.875 050 12558.40 145.30 54786.95 88888.00 2014-02-19 16:57:54.000 050 12558.33 145.35 54786.95 88888.00 2014-02-19 16:57:54.125 050 12558.30 145.35 54786.97 88888.00 2014-02-19 16:57:54.250 050 12558.27 145.30 54786.95 88888.00 2014-02-19 16:57:54.375 050 12558.38 145.30 54786.93 88888.00 2014-02-19 16:57:54.500 050 12558.35 145.30 54786.93 88888.00 2014-02-19 16:57:54.625 050 12558.33 145.32 54786.95 88888.00 2014-02-19 16:57:54.750 050 12558.30 145.38 54786.95 88888.00 2014-02-19 16:57:54.875 050 12558.27 145.38 54786.93 88888.00 2014-02-19 16:57:55.000 050 12558.30 145.40 54786.90 88888.00 2014-02-19 16:57:55.125 050 12558.27 145.45 54786.95 88888.00 2014-02-19 16:57:55.250 050 12558.25 145.43 54786.97 88888.00 2014-02-19 16:57:55.375 050 12558.25 145.40 54786.90 88888.00 2014-02-19 16:57:55.500 050 12558.23 145.40 54786.93 88888.00 2014-02-19 16:57:55.625 050 12558.23 145.40 54786.95 88888.00 2014-02-19 16:57:55.750 050 12558.17 145.40 54786.95 88888.00 2014-02-19 16:57:55.875 050 12558.20 145.40 54786.93 88888.00 2014-02-19 16:57:56.000 050 12558.25 145.43 54786.88 88888.00 2014-02-19 16:57:56.125 050 12558.27 145.45 54786.90 88888.00 2014-02-19 16:57:56.250 050 12558.27 145.40 54786.90 88888.00 2014-02-19 16:57:56.375 050 12558.25 145.40 54786.90 88888.00 2014-02-19 16:57:56.500 050 12558.20 145.47 54786.90 88888.00 2014-02-19 16:57:56.625 050 12558.20 145.47 54786.95 88888.00 2014-02-19 16:57:56.750 050 12558.17 145.45 54786.93 88888.00 2014-02-19 16:57:56.875 050 12558.12 145.47 54786.90 88888.00 2014-02-19 16:57:57.000 050 12558.10 145.50 54786.90 88888.00 2014-02-19 16:57:57.125 050 12558.05 145.47 54786.93 88888.00 2014-02-19 16:57:57.250 050 12557.98 145.45 54786.88 88888.00 2014-02-19 16:57:57.375 050 12558.02 145.45 54786.85 88888.00 2014-02-19 16:57:57.500 050 12558.05 145.47 54786.88 88888.00 2014-02-19 16:57:57.625 050 12558.05 145.50 54786.90 88888.00 2014-02-19 16:57:57.750 050 12558.05 145.50 54786.90 88888.00 2014-02-19 16:57:57.875 050 12558.05 145.47 54786.90 88888.00 2014-02-19 16:57:58.000 050 12557.95 145.50 54786.88 88888.00 2014-02-19 16:57:58.125 050 12557.95 145.50 54786.93 88888.00 2014-02-19 16:57:58.250 050 12557.92 145.50 54786.90 88888.00 2014-02-19 16:57:58.375 050 12557.90 145.53 54786.85 88888.00 2014-02-19 16:57:58.500 050 12557.85 145.53 54786.85 88888.00 2014-02-19 16:57:58.625 050 12557.90 145.55 54786.90 88888.00 2014-02-19 16:57:58.750 050 12557.95 145.57 54786.90 88888.00 2014-02-19 16:57:58.875 050 12557.95 145.55 54786.90 88888.00 2014-02-19 16:57:59.000 050 12557.90 145.57 54786.88 88888.00 2014-02-19 16:57:59.125 050 12557.88 145.62 54786.93 88888.00 2014-02-19 16:57:59.250 050 12557.85 145.60 54786.90 88888.00 2014-02-19 16:57:59.375 050 12557.88 145.60 54786.90 88888.00 2014-02-19 16:57:59.500 050 12557.77 145.60 54786.88 88888.00 2014-02-19 16:57:59.625 050 12557.75 145.62 54786.90 88888.00 2014-02-19 16:57:59.750 050 12557.75 145.65 54786.85 88888.00 2014-02-19 16:57:59.875 050 12557.75 145.62 54786.85 88888.00 2014-02-19 16:58:00.000 050 12557.75 145.65 54786.88 88888.00 2014-02-19 16:58:00.125 050 12557.83 145.65 54786.90 88888.00 2014-02-19 16:58:00.250 050 12557.85 145.62 54786.90 88888.00 2014-02-19 16:58:00.375 050 12557.88 145.65 54786.90 88888.00 2014-02-19 16:58:00.500 050 12557.83 145.68 54786.90 88888.00 2014-02-19 16:58:00.625 050 12557.83 145.65 54786.90 88888.00 2014-02-19 16:58:00.750 050 12557.77 145.68 54786.90 88888.00 2014-02-19 16:58:00.875 050 12557.62 145.68 54786.88 88888.00 2014-02-19 16:58:01.000 050 12557.65 145.68 54786.85 88888.00 2014-02-19 16:58:01.125 050 12557.70 145.70 54786.93 88888.00 2014-02-19 16:58:01.250 050 12557.65 145.68 54786.90 88888.00 2014-02-19 16:58:01.375 050 12557.62 145.68 54786.88 88888.00 2014-02-19 16:58:01.500 050 12557.62 145.68 54786.88 88888.00 2014-02-19 16:58:01.625 050 12557.60 145.68 54786.88 88888.00 2014-02-19 16:58:01.750 050 12557.52 145.70 54786.90 88888.00 2014-02-19 16:58:01.875 050 12557.55 145.72 54786.88 88888.00 2014-02-19 16:58:02.000 050 12557.58 145.70 54786.88 88888.00 2014-02-19 16:58:02.125 050 12557.55 145.70 54786.93 88888.00 2014-02-19 16:58:02.250 050 12557.48 145.70 54786.90 88888.00 2014-02-19 16:58:02.375 050 12557.40 145.72 54786.88 88888.00 2014-02-19 16:58:02.500 050 12557.40 145.75 54786.93 88888.00 2014-02-19 16:58:02.625 050 12557.42 145.72 54786.93 88888.00 2014-02-19 16:58:02.750 050 12557.48 145.78 54786.90 88888.00 2014-02-19 16:58:02.875 050 12557.50 145.75 54786.90 88888.00 2014-02-19 16:58:03.000 050 12557.40 145.75 54786.90 88888.00 2014-02-19 16:58:03.125 050 12557.35 145.80 54786.93 88888.00 2014-02-19 16:58:03.250 050 12557.27 145.80 54786.97 88888.00 2014-02-19 16:58:03.375 050 12557.25 145.78 54786.95 88888.00 2014-02-19 16:58:03.500 050 12557.25 145.80 54786.95 88888.00 2014-02-19 16:58:03.625 050 12557.25 145.78 54786.93 88888.00 2014-02-19 16:58:03.750 050 12557.23 145.75 54786.90 88888.00 2014-02-19 16:58:03.875 050 12557.25 145.80 54786.93 88888.00 2014-02-19 16:58:04.000 050 12557.23 145.80 54786.93 88888.00 2014-02-19 16:58:04.125 050 12557.25 145.82 54786.95 88888.00 2014-02-19 16:58:04.250 050 12557.20 145.80 54786.95 88888.00 2014-02-19 16:58:04.375 050 12557.17 145.82 54786.95 88888.00 2014-02-19 16:58:04.500 050 12557.12 145.82 54786.93 88888.00 2014-02-19 16:58:04.625 050 12557.10 145.80 54786.95 88888.00 2014-02-19 16:58:04.750 050 12557.12 145.82 54786.95 88888.00 2014-02-19 16:58:04.875 050 12557.15 145.82 54786.97 88888.00 2014-02-19 16:58:05.000 050 12557.12 145.80 54786.97 88888.00 2014-02-19 16:58:05.125 050 12557.17 145.82 54786.95 88888.00 2014-02-19 16:58:05.250 050 12557.12 145.80 54786.97 88888.00 2014-02-19 16:58:05.375 050 12557.10 145.78 54786.95 88888.00 2014-02-19 16:58:05.500 050 12557.08 145.80 54786.95 88888.00 2014-02-19 16:58:05.625 050 12557.02 145.82 54786.97 88888.00 2014-02-19 16:58:05.750 050 12556.95 145.80 54786.95 88888.00 2014-02-19 16:58:05.875 050 12556.98 145.82 54786.97 88888.00 2014-02-19 16:58:06.000 050 12557.02 145.82 54786.95 88888.00 2014-02-19 16:58:06.125 050 12557.00 145.82 54786.95 88888.00 2014-02-19 16:58:06.250 050 12556.92 145.82 54786.97 88888.00 2014-02-19 16:58:06.375 050 12556.90 145.85 54786.97 88888.00 2014-02-19 16:58:06.500 050 12556.85 145.85 54787.00 88888.00 2014-02-19 16:58:06.625 050 12556.85 145.85 54787.00 88888.00 2014-02-19 16:58:06.750 050 12556.85 145.80 54787.00 88888.00 2014-02-19 16:58:06.875 050 12556.77 145.85 54787.00 88888.00 2014-02-19 16:58:07.000 050 12556.77 145.85 54786.97 88888.00 2014-02-19 16:58:07.125 050 12556.77 145.88 54786.97 88888.00 2014-02-19 16:58:07.250 050 12556.75 145.85 54787.00 88888.00 2014-02-19 16:58:07.375 050 12556.73 145.88 54786.97 88888.00 2014-02-19 16:58:07.500 050 12556.67 145.88 54786.97 88888.00 2014-02-19 16:58:07.625 050 12556.65 145.85 54787.00 88888.00 2014-02-19 16:58:07.750 050 12556.70 145.85 54787.00 88888.00 2014-02-19 16:58:07.875 050 12556.70 145.85 54787.00 88888.00 2014-02-19 16:58:08.000 050 12556.70 145.85 54786.95 88888.00 2014-02-19 16:58:08.125 050 12556.70 145.82 54787.03 88888.00 2014-02-19 16:58:08.250 050 12556.70 145.85 54787.00 88888.00 2014-02-19 16:58:08.375 050 12556.70 145.88 54787.00 88888.00 2014-02-19 16:58:08.500 050 12556.70 145.90 54786.97 88888.00 2014-02-19 16:58:08.625 050 12556.70 145.90 54787.00 88888.00 2014-02-19 16:58:08.750 050 12556.62 145.90 54787.00 88888.00 2014-02-19 16:58:08.875 050 12556.52 145.90 54787.00 88888.00 2014-02-19 16:58:09.000 050 12556.50 145.90 54787.00 88888.00 2014-02-19 16:58:09.125 050 12556.48 145.93 54787.00 88888.00 2014-02-19 16:58:09.250 050 12556.58 145.93 54787.03 88888.00 2014-02-19 16:58:09.375 050 12556.65 145.95 54787.03 88888.00 2014-02-19 16:58:09.500 050 12556.55 145.95 54787.00 88888.00 2014-02-19 16:58:09.625 050 12556.45 145.95 54787.00 88888.00 2014-02-19 16:58:09.750 050 12556.42 145.95 54786.97 88888.00 2014-02-19 16:58:09.875 050 12556.40 145.95 54786.97 88888.00 2014-02-19 16:58:10.000 050 12556.42 145.95 54786.97 88888.00 2014-02-19 16:58:10.125 050 12556.42 145.95 54786.97 88888.00 2014-02-19 16:58:10.250 050 12556.40 145.95 54787.00 88888.00 2014-02-19 16:58:10.375 050 12556.45 145.97 54787.03 88888.00 2014-02-19 16:58:10.500 050 12556.42 145.97 54787.00 88888.00 2014-02-19 16:58:10.625 050 12556.35 145.95 54787.00 88888.00 2014-02-19 16:58:10.750 050 12556.33 145.97 54787.00 88888.00 2014-02-19 16:58:10.875 050 12556.27 146.03 54787.00 88888.00 2014-02-19 16:58:11.000 050 12556.30 146.03 54786.97 88888.00 2014-02-19 16:58:11.125 050 12556.35 146.00 54786.97 88888.00 2014-02-19 16:58:11.250 050 12556.25 145.93 54787.00 88888.00 2014-02-19 16:58:11.375 050 12556.23 145.95 54787.03 88888.00 2014-02-19 16:58:11.500 050 12556.23 146.00 54787.03 88888.00 2014-02-19 16:58:11.625 050 12556.23 146.03 54787.05 88888.00 2014-02-19 16:58:11.750 050 12556.17 146.03 54787.05 88888.00 2014-02-19 16:58:11.875 050 12556.17 146.03 54787.03 88888.00 2014-02-19 16:58:12.000 050 12556.17 146.03 54787.03 88888.00 2014-02-19 16:58:12.125 050 12556.20 146.05 54787.03 88888.00 2014-02-19 16:58:12.250 050 12556.15 146.05 54787.05 88888.00 2014-02-19 16:58:12.375 050 12556.20 146.03 54787.00 88888.00 2014-02-19 16:58:12.500 050 12556.20 146.05 54787.03 88888.00 2014-02-19 16:58:12.625 050 12556.10 146.05 54787.03 88888.00 2014-02-19 16:58:12.750 050 12556.05 146.07 54787.03 88888.00 2014-02-19 16:58:12.875 050 12556.08 146.07 54787.05 88888.00 2014-02-19 16:58:13.000 050 12556.08 146.07 54787.03 88888.00 2014-02-19 16:58:13.125 050 12556.10 146.10 54787.00 88888.00 2014-02-19 16:58:13.250 050 12556.08 146.10 54787.03 88888.00 2014-02-19 16:58:13.375 050 12556.12 146.12 54787.05 88888.00 2014-02-19 16:58:13.500 050 12556.10 146.12 54787.03 88888.00 2014-02-19 16:58:13.625 050 12556.02 146.10 54787.00 88888.00 2014-02-19 16:58:13.750 050 12555.98 146.10 54787.03 88888.00 2014-02-19 16:58:13.875 050 12555.98 146.12 54787.00 88888.00 2014-02-19 16:58:14.000 050 12555.98 146.15 54787.00 88888.00 2014-02-19 16:58:14.125 050 12555.98 146.12 54787.03 88888.00 2014-02-19 16:58:14.250 050 12555.98 146.12 54787.00 88888.00 2014-02-19 16:58:14.375 050 12555.95 146.15 54787.00 88888.00 2014-02-19 16:58:14.500 050 12555.92 146.15 54787.03 88888.00 2014-02-19 16:58:14.625 050 12555.92 146.18 54787.00 88888.00 2014-02-19 16:58:14.750 050 12555.92 146.15 54787.00 88888.00 2014-02-19 16:58:14.875 050 12555.98 146.12 54787.03 88888.00 2014-02-19 16:58:15.000 050 12555.90 146.15 54787.03 88888.00 2014-02-19 16:58:15.125 050 12555.90 146.20 54787.00 88888.00 2014-02-19 16:58:15.250 050 12555.88 146.20 54787.00 88888.00 2014-02-19 16:58:15.375 050 12555.92 146.22 54787.03 88888.00 2014-02-19 16:58:15.500 050 12555.90 146.20 54787.00 88888.00 2014-02-19 16:58:15.625 050 12555.88 146.18 54787.00 88888.00 2014-02-19 16:58:15.750 050 12555.90 146.20 54787.00 88888.00 2014-02-19 16:58:15.875 050 12555.88 146.25 54787.05 88888.00 2014-02-19 16:58:16.000 050 12555.83 146.22 54787.00 88888.00 2014-02-19 16:58:16.125 050 12555.77 146.25 54787.03 88888.00 2014-02-19 16:58:16.250 050 12555.67 146.20 54787.03 88888.00 2014-02-19 16:58:16.375 050 12555.67 146.22 54786.97 88888.00 2014-02-19 16:58:16.500 050 12555.73 146.25 54787.03 88888.00 2014-02-19 16:58:16.625 050 12555.80 146.28 54787.05 88888.00 2014-02-19 16:58:16.750 050 12555.80 146.30 54787.03 88888.00 2014-02-19 16:58:16.875 050 12555.80 146.28 54787.00 88888.00 2014-02-19 16:58:17.000 050 12555.73 146.28 54786.97 88888.00 2014-02-19 16:58:17.125 050 12555.70 146.28 54787.00 88888.00 2014-02-19 16:58:17.250 050 12555.70 146.28 54786.97 88888.00 2014-02-19 16:58:17.375 050 12555.75 146.28 54787.03 88888.00 2014-02-19 16:58:17.500 050 12555.70 146.32 54787.05 88888.00 2014-02-19 16:58:17.625 050 12555.73 146.30 54787.03 88888.00 2014-02-19 16:58:17.750 050 12555.75 146.30 54787.00 88888.00 2014-02-19 16:58:17.875 050 12555.75 146.32 54787.03 88888.00 2014-02-19 16:58:18.000 050 12555.70 146.32 54787.03 88888.00 2014-02-19 16:58:18.125 050 12555.65 146.35 54787.03 88888.00 2014-02-19 16:58:18.250 050 12555.62 146.32 54787.05 88888.00 2014-02-19 16:58:18.375 050 12555.65 146.38 54787.03 88888.00 2014-02-19 16:58:18.500 050 12555.65 146.35 54787.03 88888.00 2014-02-19 16:58:18.625 050 12555.62 146.32 54787.00 88888.00 2014-02-19 16:58:18.750 050 12555.62 146.35 54787.03 88888.00 2014-02-19 16:58:18.875 050 12555.60 146.38 54787.00 88888.00 2014-02-19 16:58:19.000 050 12555.62 146.38 54787.00 88888.00 2014-02-19 16:58:19.125 050 12555.62 146.35 54787.05 88888.00 2014-02-19 16:58:19.250 050 12555.58 146.35 54787.03 88888.00 2014-02-19 16:58:19.375 050 12555.52 146.35 54787.03 88888.00 2014-02-19 16:58:19.500 050 12555.45 146.38 54787.00 88888.00 2014-02-19 16:58:19.625 050 12555.50 146.38 54787.05 88888.00 2014-02-19 16:58:19.750 050 12555.52 146.40 54787.10 88888.00 2014-02-19 16:58:19.875 050 12555.52 146.40 54787.07 88888.00 2014-02-19 16:58:20.000 050 12555.52 146.40 54787.05 88888.00 2014-02-19 16:58:20.125 050 12555.52 146.43 54787.03 88888.00 2014-02-19 16:58:20.250 050 12555.40 146.38 54787.03 88888.00 2014-02-19 16:58:20.375 050 12555.40 146.40 54787.03 88888.00 2014-02-19 16:58:20.500 050 12555.38 146.43 54787.05 88888.00 2014-02-19 16:58:20.625 050 12555.33 146.43 54787.00 88888.00 2014-02-19 16:58:20.750 050 12555.30 146.40 54787.03 88888.00 2014-02-19 16:58:20.875 050 12555.27 146.40 54787.00 88888.00 2014-02-19 16:58:21.000 050 12555.27 146.43 54787.03 88888.00 2014-02-19 16:58:21.125 050 12555.25 146.43 54787.00 88888.00 2014-02-19 16:58:21.250 050 12555.20 146.40 54787.05 88888.00 2014-02-19 16:58:21.375 050 12555.25 146.40 54787.00 88888.00 2014-02-19 16:58:21.500 050 12555.27 146.43 54787.03 88888.00 2014-02-19 16:58:21.625 050 12555.30 146.43 54787.03 88888.00 2014-02-19 16:58:21.750 050 12555.27 146.43 54787.05 88888.00 2014-02-19 16:58:21.875 050 12555.23 146.43 54787.03 88888.00 2014-02-19 16:58:22.000 050 12555.20 146.43 54787.00 88888.00 2014-02-19 16:58:22.125 050 12555.20 146.40 54787.05 88888.00 2014-02-19 16:58:22.250 050 12555.17 146.43 54787.03 88888.00 2014-02-19 16:58:22.375 050 12555.20 146.45 54787.03 88888.00 2014-02-19 16:58:22.500 050 12555.20 146.45 54787.07 88888.00 2014-02-19 16:58:22.625 050 12555.17 146.45 54787.07 88888.00 2014-02-19 16:58:22.750 050 12555.08 146.47 54787.03 88888.00 2014-02-19 16:58:22.875 050 12555.02 146.45 54787.00 88888.00 2014-02-19 16:58:23.000 050 12554.98 146.45 54787.00 88888.00 2014-02-19 16:58:23.125 050 12554.95 146.47 54787.05 88888.00 2014-02-19 16:58:23.250 050 12554.98 146.45 54787.07 88888.00 2014-02-19 16:58:23.375 050 12555.00 146.45 54787.05 88888.00 2014-02-19 16:58:23.500 050 12554.95 146.45 54787.07 88888.00 2014-02-19 16:58:23.625 050 12554.98 146.47 54787.07 88888.00 2014-02-19 16:58:23.750 050 12555.00 146.53 54787.07 88888.00 2014-02-19 16:58:23.875 050 12554.95 146.47 54787.05 88888.00 2014-02-19 16:58:24.000 050 12554.95 146.47 54787.05 88888.00 2014-02-19 16:58:24.125 050 12554.95 146.47 54787.07 88888.00 2014-02-19 16:58:24.250 050 12554.90 146.53 54787.07 88888.00 2014-02-19 16:58:24.375 050 12554.92 146.50 54787.07 88888.00 2014-02-19 16:58:24.500 050 12554.90 146.50 54787.07 88888.00 2014-02-19 16:58:24.625 050 12554.88 146.53 54787.10 88888.00 2014-02-19 16:58:24.750 050 12554.80 146.50 54787.10 88888.00 2014-02-19 16:58:24.875 050 12554.80 146.53 54787.07 88888.00 2014-02-19 16:58:25.000 050 12554.75 146.53 54787.07 88888.00 2014-02-19 16:58:25.125 050 12554.73 146.50 54787.10 88888.00 2014-02-19 16:58:25.250 050 12554.70 146.50 54787.10 88888.00 2014-02-19 16:58:25.375 050 12554.73 146.50 54787.10 88888.00 2014-02-19 16:58:25.500 050 12554.77 146.53 54787.12 88888.00 2014-02-19 16:58:25.625 050 12554.83 146.55 54787.12 88888.00 2014-02-19 16:58:25.750 050 12554.75 146.55 54787.12 88888.00 2014-02-19 16:58:25.875 050 12554.75 146.53 54787.12 88888.00 2014-02-19 16:58:26.000 050 12554.70 146.50 54787.10 88888.00 2014-02-19 16:58:26.125 050 12554.67 146.55 54787.10 88888.00 2014-02-19 16:58:26.250 050 12554.62 146.53 54787.12 88888.00 2014-02-19 16:58:26.375 050 12554.58 146.50 54787.10 88888.00 2014-02-19 16:58:26.500 050 12554.55 146.53 54787.10 88888.00 2014-02-19 16:58:26.625 050 12554.50 146.55 54787.10 88888.00 2014-02-19 16:58:26.750 050 12554.48 146.53 54787.12 88888.00 2014-02-19 16:58:26.875 050 12554.48 146.53 54787.12 88888.00 2014-02-19 16:58:27.000 050 12554.45 146.55 54787.12 88888.00 2014-02-19 16:58:27.125 050 12554.45 146.57 54787.12 88888.00 2014-02-19 16:58:27.250 050 12554.42 146.57 54787.10 88888.00 2014-02-19 16:58:27.375 050 12554.45 146.57 54787.10 88888.00 2014-02-19 16:58:27.500 050 12554.45 146.60 54787.12 88888.00 2014-02-19 16:58:27.625 050 12554.40 146.57 54787.15 88888.00 2014-02-19 16:58:27.750 050 12554.33 146.55 54787.15 88888.00 2014-02-19 16:58:27.875 050 12554.30 146.55 54787.15 88888.00 2014-02-19 16:58:28.000 050 12554.30 146.55 54787.10 88888.00 2014-02-19 16:58:28.125 050 12554.33 146.57 54787.12 88888.00 2014-02-19 16:58:28.250 050 12554.33 146.55 54787.12 88888.00 2014-02-19 16:58:28.375 050 12554.35 146.57 54787.15 88888.00 2014-02-19 16:58:28.500 050 12554.25 146.55 54787.15 88888.00 2014-02-19 16:58:28.625 050 12554.23 146.55 54787.12 88888.00 2014-02-19 16:58:28.750 050 12554.20 146.55 54787.18 88888.00 2014-02-19 16:58:28.875 050 12554.15 146.57 54787.18 88888.00 2014-02-19 16:58:29.000 050 12554.20 146.60 54787.15 88888.00 2014-02-19 16:58:29.125 050 12554.27 146.57 54787.18 88888.00 2014-02-19 16:58:29.250 050 12554.23 146.55 54787.18 88888.00 2014-02-19 16:58:29.375 050 12554.15 146.55 54787.18 88888.00 2014-02-19 16:58:29.500 050 12554.10 146.57 54787.15 88888.00 2014-02-19 16:58:29.625 050 12554.12 146.55 54787.12 88888.00 2014-02-19 16:58:29.750 050 12554.08 146.53 54787.15 88888.00 2014-02-19 16:58:29.875 050 12554.08 146.53 54787.15 88888.00 2014-02-19 16:58:30.000 050 12554.02 146.53 54787.12 88888.00 2014-02-19 16:58:30.125 050 12554.00 146.55 54787.18 88888.00 2014-02-19 16:58:30.250 050 12553.98 146.57 54787.18 88888.00 2014-02-19 16:58:30.375 050 12553.98 146.55 54787.18 88888.00 2014-02-19 16:58:30.500 050 12554.02 146.55 54787.18 88888.00 2014-02-19 16:58:30.625 050 12554.02 146.55 54787.18 88888.00 2014-02-19 16:58:30.750 050 12554.00 146.57 54787.18 88888.00 2014-02-19 16:58:30.875 050 12553.98 146.57 54787.18 88888.00 2014-02-19 16:58:31.000 050 12553.92 146.53 54787.15 88888.00 2014-02-19 16:58:31.125 050 12553.90 146.55 54787.15 88888.00 2014-02-19 16:58:31.250 050 12553.80 146.57 54787.20 88888.00 2014-02-19 16:58:31.375 050 12553.83 146.57 54787.18 88888.00 2014-02-19 16:58:31.500 050 12553.80 146.55 54787.18 88888.00 2014-02-19 16:58:31.625 050 12553.83 146.55 54787.18 88888.00 2014-02-19 16:58:31.750 050 12553.88 146.57 54787.20 88888.00 2014-02-19 16:58:31.875 050 12553.92 146.55 54787.20 88888.00 2014-02-19 16:58:32.000 050 12553.92 146.55 54787.18 88888.00 2014-02-19 16:58:32.125 050 12553.90 146.55 54787.18 88888.00 2014-02-19 16:58:32.250 050 12553.85 146.53 54787.18 88888.00 2014-02-19 16:58:32.375 050 12553.83 146.53 54787.18 88888.00 2014-02-19 16:58:32.500 050 12553.75 146.53 54787.18 88888.00 2014-02-19 16:58:32.625 050 12553.65 146.50 54787.18 88888.00 2014-02-19 16:58:32.750 050 12553.67 146.57 54787.20 88888.00 2014-02-19 16:58:32.875 050 12553.65 146.55 54787.20 88888.00 2014-02-19 16:58:33.000 050 12553.58 146.50 54787.18 88888.00 2014-02-19 16:58:33.125 050 12553.60 146.47 54787.18 88888.00 2014-02-19 16:58:33.250 050 12553.60 146.50 54787.20 88888.00 2014-02-19 16:58:33.375 050 12553.65 146.50 54787.15 88888.00 2014-02-19 16:58:33.500 050 12553.62 146.53 54787.20 88888.00 2014-02-19 16:58:33.625 050 12553.55 146.53 54787.20 88888.00 2014-02-19 16:58:33.750 050 12553.55 146.50 54787.22 88888.00 2014-02-19 16:58:33.875 050 12553.55 146.50 54787.20 88888.00 2014-02-19 16:58:34.000 050 12553.55 146.50 54787.20 88888.00 2014-02-19 16:58:34.125 050 12553.52 146.50 54787.22 88888.00 2014-02-19 16:58:34.250 050 12553.50 146.47 54787.25 88888.00 2014-02-19 16:58:34.375 050 12553.50 146.53 54787.25 88888.00 2014-02-19 16:58:34.500 050 12553.48 146.53 54787.22 88888.00 2014-02-19 16:58:34.625 050 12553.50 146.53 54787.22 88888.00 2014-02-19 16:58:34.750 050 12553.48 146.50 54787.20 88888.00 2014-02-19 16:58:34.875 050 12553.45 146.50 54787.22 88888.00 2014-02-19 16:58:35.000 050 12553.40 146.47 54787.18 88888.00 2014-02-19 16:58:35.125 050 12553.38 146.47 54787.18 88888.00 2014-02-19 16:58:35.250 050 12553.33 146.47 54787.20 88888.00 2014-02-19 16:58:35.375 050 12553.38 146.47 54787.22 88888.00 2014-02-19 16:58:35.500 050 12553.40 146.50 54787.25 88888.00 2014-02-19 16:58:35.625 050 12553.40 146.47 54787.22 88888.00 2014-02-19 16:58:35.750 050 12553.38 146.47 54787.22 88888.00 2014-02-19 16:58:35.875 050 12553.33 146.45 54787.25 88888.00 2014-02-19 16:58:36.000 050 12553.38 146.45 54787.25 88888.00 2014-02-19 16:58:36.125 050 12553.30 146.45 54787.22 88888.00 2014-02-19 16:58:36.250 050 12553.30 146.43 54787.22 88888.00 2014-02-19 16:58:36.375 050 12553.27 146.45 54787.22 88888.00 2014-02-19 16:58:36.500 050 12553.20 146.43 54787.22 88888.00 2014-02-19 16:58:36.625 050 12553.20 146.43 54787.22 88888.00 2014-02-19 16:58:36.750 050 12553.20 146.45 54787.25 88888.00 2014-02-19 16:58:36.875 050 12553.23 146.47 54787.22 88888.00 2014-02-19 16:58:37.000 050 12553.23 146.45 54787.22 88888.00 2014-02-19 16:58:37.125 050 12553.17 146.47 54787.25 88888.00 2014-02-19 16:58:37.250 050 12553.15 146.43 54787.25 88888.00 2014-02-19 16:58:37.375 050 12553.15 146.43 54787.25 88888.00 2014-02-19 16:58:37.500 050 12553.10 146.43 54787.22 88888.00 2014-02-19 16:58:37.625 050 12553.05 146.43 54787.20 88888.00 2014-02-19 16:58:37.750 050 12553.05 146.43 54787.20 88888.00 2014-02-19 16:58:37.875 050 12553.10 146.43 54787.25 88888.00 2014-02-19 16:58:38.000 050 12553.12 146.43 54787.25 88888.00 2014-02-19 16:58:38.125 050 12553.08 146.43 54787.28 88888.00 2014-02-19 16:58:38.250 050 12553.02 146.40 54787.25 88888.00 2014-02-19 16:58:38.375 050 12553.02 146.40 54787.22 88888.00 2014-02-19 16:58:38.500 050 12553.00 146.40 54787.22 88888.00 2014-02-19 16:58:38.625 050 12553.00 146.43 54787.25 88888.00 2014-02-19 16:58:38.750 050 12553.00 146.43 54787.22 88888.00 2014-02-19 16:58:38.875 050 12552.98 146.43 54787.22 88888.00 2014-02-19 16:58:39.000 050 12552.92 146.40 54787.20 88888.00 2014-02-19 16:58:39.125 050 12552.98 146.38 54787.25 88888.00 2014-02-19 16:58:39.250 050 12552.90 146.38 54787.28 88888.00 2014-02-19 16:58:39.375 050 12552.92 146.38 54787.25 88888.00 2014-02-19 16:58:39.500 050 12552.90 146.40 54787.22 88888.00 2014-02-19 16:58:39.625 050 12552.88 146.40 54787.22 88888.00 2014-02-19 16:58:39.750 050 12552.85 146.43 54787.28 88888.00 2014-02-19 16:58:39.875 050 12552.88 146.40 54787.25 88888.00 2014-02-19 16:58:40.000 050 12552.88 146.40 54787.25 88888.00 2014-02-19 16:58:40.125 050 12552.83 146.38 54787.25 88888.00 2014-02-19 16:58:40.250 050 12552.77 146.32 54787.22 88888.00 2014-02-19 16:58:40.375 050 12552.83 146.35 54787.22 88888.00 2014-02-19 16:58:40.500 050 12552.88 146.38 54787.25 88888.00 2014-02-19 16:58:40.625 050 12552.88 146.35 54787.28 88888.00 2014-02-19 16:58:40.750 050 12552.80 146.35 54787.28 88888.00 2014-02-19 16:58:40.875 050 12552.77 146.35 54787.22 88888.00 2014-02-19 16:58:41.000 050 12552.80 146.32 54787.25 88888.00 2014-02-19 16:58:41.125 050 12552.77 146.35 54787.28 88888.00 2014-02-19 16:58:41.250 050 12552.70 146.32 54787.25 88888.00 2014-02-19 16:58:41.375 050 12552.75 146.32 54787.22 88888.00 2014-02-19 16:58:41.500 050 12552.75 146.30 54787.22 88888.00 2014-02-19 16:58:41.625 050 12552.73 146.28 54787.25 88888.00 2014-02-19 16:58:41.750 050 12552.67 146.28 54787.25 88888.00 2014-02-19 16:58:41.875 050 12552.67 146.28 54787.25 88888.00 2014-02-19 16:58:42.000 050 12552.70 146.28 54787.25 88888.00 2014-02-19 16:58:42.125 050 12552.70 146.28 54787.25 88888.00 2014-02-19 16:58:42.250 050 12552.65 146.32 54787.28 88888.00 2014-02-19 16:58:42.375 050 12552.75 146.32 54787.28 88888.00 2014-02-19 16:58:42.500 050 12552.73 146.32 54787.28 88888.00 2014-02-19 16:58:42.625 050 12552.73 146.32 54787.25 88888.00 2014-02-19 16:58:42.750 050 12552.67 146.30 54787.22 88888.00 2014-02-19 16:58:42.875 050 12552.62 146.28 54787.22 88888.00 2014-02-19 16:58:43.000 050 12552.60 146.28 54787.25 88888.00 2014-02-19 16:58:43.125 050 12552.62 146.30 54787.28 88888.00 2014-02-19 16:58:43.250 050 12552.62 146.28 54787.28 88888.00 2014-02-19 16:58:43.375 050 12552.62 146.30 54787.25 88888.00 2014-02-19 16:58:43.500 050 12552.60 146.30 54787.28 88888.00 2014-02-19 16:58:43.625 050 12552.58 146.28 54787.28 88888.00 2014-02-19 16:58:43.750 050 12552.55 146.28 54787.25 88888.00 2014-02-19 16:58:43.875 050 12552.52 146.28 54787.22 88888.00 2014-02-19 16:58:44.000 050 12552.60 146.28 54787.25 88888.00 2014-02-19 16:58:44.125 050 12552.60 146.28 54787.28 88888.00 2014-02-19 16:58:44.250 050 12552.45 146.25 54787.28 88888.00 2014-02-19 16:58:44.375 050 12552.48 146.28 54787.25 88888.00 2014-02-19 16:58:44.500 050 12552.55 146.28 54787.25 88888.00 2014-02-19 16:58:44.625 050 12552.60 146.25 54787.25 88888.00 2014-02-19 16:58:44.750 050 12552.55 146.25 54787.25 88888.00 2014-02-19 16:58:44.875 050 12552.58 146.22 54787.25 88888.00 2014-02-19 16:58:45.000 050 12552.62 146.25 54787.28 88888.00 2014-02-19 16:58:45.125 050 12552.62 146.25 54787.25 88888.00 2014-02-19 16:58:45.250 050 12552.58 146.25 54787.25 88888.00 2014-02-19 16:58:45.375 050 12552.58 146.25 54787.25 88888.00 2014-02-19 16:58:45.500 050 12552.58 146.25 54787.25 88888.00 2014-02-19 16:58:45.625 050 12552.52 146.25 54787.25 88888.00 2014-02-19 16:58:45.750 050 12552.48 146.25 54787.25 88888.00 2014-02-19 16:58:45.875 050 12552.52 146.22 54787.28 88888.00 2014-02-19 16:58:46.000 050 12552.55 146.28 54787.25 88888.00 2014-02-19 16:58:46.125 050 12552.50 146.25 54787.22 88888.00 2014-02-19 16:58:46.250 050 12552.45 146.22 54787.25 88888.00 2014-02-19 16:58:46.375 050 12552.42 146.25 54787.25 88888.00 2014-02-19 16:58:46.500 050 12552.45 146.25 54787.28 88888.00 2014-02-19 16:58:46.625 050 12552.50 146.28 54787.25 88888.00 2014-02-19 16:58:46.750 050 12552.50 146.25 54787.25 88888.00 2014-02-19 16:58:46.875 050 12552.48 146.25 54787.25 88888.00 2014-02-19 16:58:47.000 050 12552.48 146.22 54787.25 88888.00 2014-02-19 16:58:47.125 050 12552.55 146.28 54787.28 88888.00 2014-02-19 16:58:47.250 050 12552.55 146.22 54787.25 88888.00 2014-02-19 16:58:47.375 050 12552.55 146.20 54787.25 88888.00 2014-02-19 16:58:47.500 050 12552.50 146.20 54787.22 88888.00 2014-02-19 16:58:47.625 050 12552.52 146.20 54787.20 88888.00 2014-02-19 16:58:47.750 050 12552.48 146.20 54787.22 88888.00 2014-02-19 16:58:47.875 050 12552.42 146.22 54787.25 88888.00 2014-02-19 16:58:48.000 050 12552.42 146.22 54787.22 88888.00 2014-02-19 16:58:48.125 050 12552.42 146.20 54787.22 88888.00 2014-02-19 16:58:48.250 050 12552.38 146.20 54787.22 88888.00 2014-02-19 16:58:48.375 050 12552.42 146.25 54787.22 88888.00 2014-02-19 16:58:48.500 050 12552.45 146.25 54787.22 88888.00 2014-02-19 16:58:48.625 050 12552.45 146.22 54787.22 88888.00 2014-02-19 16:58:48.750 050 12552.42 146.20 54787.25 88888.00 2014-02-19 16:58:48.875 050 12552.42 146.25 54787.25 88888.00 2014-02-19 16:58:49.000 050 12552.42 146.22 54787.25 88888.00 2014-02-19 16:58:49.125 050 12552.38 146.25 54787.25 88888.00 2014-02-19 16:58:49.250 050 12552.30 146.20 54787.20 88888.00 2014-02-19 16:58:49.375 050 12552.27 146.18 54787.20 88888.00 2014-02-19 16:58:49.500 050 12552.23 146.20 54787.22 88888.00 2014-02-19 16:58:49.625 050 12552.23 146.25 54787.25 88888.00 2014-02-19 16:58:49.750 050 12552.27 146.22 54787.22 88888.00 2014-02-19 16:58:49.875 050 12552.27 146.22 54787.22 88888.00 2014-02-19 16:58:50.000 050 12552.27 146.18 54787.20 88888.00 2014-02-19 16:58:50.125 050 12552.20 146.18 54787.20 88888.00 2014-02-19 16:58:50.250 050 12552.20 146.18 54787.20 88888.00 2014-02-19 16:58:50.375 050 12552.30 146.18 54787.22 88888.00 2014-02-19 16:58:50.500 050 12552.27 146.15 54787.22 88888.00 2014-02-19 16:58:50.625 050 12552.25 146.15 54787.22 88888.00 2014-02-19 16:58:50.750 050 12552.25 146.15 54787.22 88888.00 2014-02-19 16:58:50.875 050 12552.23 146.18 54787.20 88888.00 2014-02-19 16:58:51.000 050 12552.23 146.20 54787.20 88888.00 2014-02-19 16:58:51.125 050 12552.17 146.20 54787.25 88888.00 2014-02-19 16:58:51.250 050 12552.10 146.12 54787.22 88888.00 2014-02-19 16:58:51.375 050 12552.17 146.18 54787.25 88888.00 2014-02-19 16:58:51.500 050 12552.17 146.18 54787.25 88888.00 2014-02-19 16:58:51.625 050 12552.10 146.18 54787.28 88888.00 2014-02-19 16:58:51.750 050 12552.02 146.20 54787.28 88888.00 2014-02-19 16:58:51.875 050 12552.00 146.20 54787.30 88888.00 2014-02-19 16:58:52.000 050 12552.02 146.12 54787.28 88888.00 2014-02-19 16:58:52.125 050 12552.02 146.12 54787.25 88888.00 2014-02-19 16:58:52.250 050 12552.00 146.10 54787.22 88888.00 2014-02-19 16:58:52.375 050 12551.95 146.12 54787.22 88888.00 2014-02-19 16:58:52.500 050 12551.98 146.12 54787.25 88888.00 2014-02-19 16:58:52.625 050 12551.95 146.10 54787.25 88888.00 2014-02-19 16:58:52.750 050 12551.90 146.10 54787.28 88888.00 2014-02-19 16:58:52.875 050 12551.88 146.12 54787.30 88888.00 2014-02-19 16:58:53.000 050 12551.90 146.12 54787.22 88888.00 2014-02-19 16:58:53.125 050 12551.85 146.10 54787.22 88888.00 2014-02-19 16:58:53.250 050 12551.77 146.07 54787.22 88888.00 2014-02-19 16:58:53.375 050 12551.85 146.10 54787.25 88888.00 2014-02-19 16:58:53.500 050 12551.83 146.15 54787.28 88888.00 2014-02-19 16:58:53.625 050 12551.80 146.12 54787.28 88888.00 2014-02-19 16:58:53.750 050 12551.77 146.10 54787.28 88888.00 2014-02-19 16:58:53.875 050 12551.85 146.07 54787.28 88888.00 2014-02-19 16:58:54.000 050 12551.85 146.05 54787.28 88888.00 2014-02-19 16:58:54.125 050 12551.83 146.07 54787.28 88888.00 2014-02-19 16:58:54.250 050 12551.73 146.07 54787.28 88888.00 2014-02-19 16:58:54.375 050 12551.67 146.05 54787.28 88888.00 2014-02-19 16:58:54.500 050 12551.67 146.03 54787.28 88888.00 2014-02-19 16:58:54.625 050 12551.67 146.05 54787.30 88888.00 2014-02-19 16:58:54.750 050 12551.65 146.05 54787.32 88888.00 2014-02-19 16:58:54.875 050 12551.60 146.03 54787.28 88888.00 2014-02-19 16:58:55.000 050 12551.62 146.00 54787.28 88888.00 2014-02-19 16:58:55.125 050 12551.62 146.00 54787.30 88888.00 2014-02-19 16:58:55.250 050 12551.60 146.00 54787.28 88888.00 2014-02-19 16:58:55.375 050 12551.60 146.00 54787.30 88888.00 2014-02-19 16:58:55.500 050 12551.52 146.00 54787.32 88888.00 2014-02-19 16:58:55.625 050 12551.48 146.00 54787.32 88888.00 2014-02-19 16:58:55.750 050 12551.52 146.00 54787.30 88888.00 2014-02-19 16:58:55.875 050 12551.55 146.00 54787.30 88888.00 2014-02-19 16:58:56.000 050 12551.60 145.97 54787.30 88888.00 2014-02-19 16:58:56.125 050 12551.55 145.95 54787.30 88888.00 2014-02-19 16:58:56.250 050 12551.45 145.95 54787.32 88888.00 2014-02-19 16:58:56.375 050 12551.42 146.00 54787.35 88888.00 2014-02-19 16:58:56.500 050 12551.48 145.97 54787.35 88888.00 2014-02-19 16:58:56.625 050 12551.48 145.93 54787.32 88888.00 2014-02-19 16:58:56.750 050 12551.50 145.93 54787.30 88888.00 2014-02-19 16:58:56.875 050 12551.50 145.90 54787.35 88888.00 2014-02-19 16:58:57.000 050 12551.52 145.93 54787.35 88888.00 2014-02-19 16:58:57.125 050 12551.50 145.93 54787.35 88888.00 2014-02-19 16:58:57.250 050 12551.48 145.85 54787.38 88888.00 2014-02-19 16:58:57.375 050 12551.48 145.88 54787.38 88888.00 2014-02-19 16:58:57.500 050 12551.45 145.88 54787.32 88888.00 2014-02-19 16:58:57.625 050 12551.40 145.85 54787.32 88888.00 2014-02-19 16:58:57.750 050 12551.38 145.82 54787.32 88888.00 2014-02-19 16:58:57.875 050 12551.35 145.82 54787.30 88888.00 2014-02-19 16:58:58.000 050 12551.33 145.82 54787.30 88888.00 2014-02-19 16:58:58.125 050 12551.27 145.82 54787.35 88888.00 2014-02-19 16:58:58.250 050 12551.20 145.80 54787.38 88888.00 2014-02-19 16:58:58.375 050 12551.17 145.82 54787.35 88888.00 2014-02-19 16:58:58.500 050 12551.25 145.85 54787.32 88888.00 2014-02-19 16:58:58.625 050 12551.27 145.82 54787.32 88888.00 2014-02-19 16:58:58.750 050 12551.27 145.80 54787.32 88888.00 2014-02-19 16:58:58.875 050 12551.25 145.82 54787.35 88888.00 2014-02-19 16:58:59.000 050 12551.30 145.82 54787.38 88888.00 2014-02-19 16:58:59.125 050 12551.25 145.82 54787.38 88888.00 2014-02-19 16:58:59.250 050 12551.20 145.80 54787.38 88888.00 2014-02-19 16:58:59.375 050 12551.25 145.80 54787.35 88888.00 2014-02-19 16:58:59.500 050 12551.25 145.82 54787.35 88888.00 2014-02-19 16:58:59.625 050 12551.20 145.80 54787.35 88888.00 2014-02-19 16:58:59.750 050 12551.12 145.82 54787.35 88888.00 2014-02-19 16:58:59.875 050 12551.10 145.85 54787.35 88888.00 2014-02-19 16:59:00.000 050 12551.08 145.85 54787.35 88888.00 2014-02-19 16:59:00.125 050 12551.08 145.82 54787.38 88888.00 2014-02-19 16:59:00.250 050 12551.08 145.75 54787.35 88888.00 2014-02-19 16:59:00.375 050 12551.10 145.78 54787.35 88888.00 2014-02-19 16:59:00.500 050 12551.10 145.80 54787.38 88888.00 2014-02-19 16:59:00.625 050 12551.08 145.80 54787.40 88888.00 2014-02-19 16:59:00.750 050 12551.08 145.80 54787.35 88888.00 2014-02-19 16:59:00.875 050 12551.08 145.80 54787.35 88888.00 2014-02-19 16:59:01.000 050 12551.05 145.82 54787.35 88888.00 2014-02-19 16:59:01.125 050 12551.02 145.80 54787.38 88888.00 2014-02-19 16:59:01.250 050 12550.98 145.75 54787.38 88888.00 2014-02-19 16:59:01.375 050 12551.02 145.75 54787.35 88888.00 2014-02-19 16:59:01.500 050 12551.00 145.75 54787.35 88888.00 2014-02-19 16:59:01.625 050 12551.02 145.78 54787.35 88888.00 2014-02-19 16:59:01.750 050 12551.00 145.75 54787.35 88888.00 2014-02-19 16:59:01.875 050 12551.00 145.75 54787.35 88888.00 2014-02-19 16:59:02.000 050 12551.02 145.72 54787.38 88888.00 2014-02-19 16:59:02.125 050 12551.00 145.75 54787.40 88888.00 2014-02-19 16:59:02.250 050 12550.98 145.72 54787.40 88888.00 2014-02-19 16:59:02.375 050 12550.92 145.72 54787.38 88888.00 2014-02-19 16:59:02.500 050 12550.95 145.78 54787.40 88888.00 2014-02-19 16:59:02.625 050 12550.95 145.75 54787.40 88888.00 2014-02-19 16:59:02.750 050 12550.90 145.70 54787.38 88888.00 2014-02-19 16:59:02.875 050 12550.92 145.72 54787.35 88888.00 2014-02-19 16:59:03.000 050 12550.90 145.72 54787.30 88888.00 2014-02-19 16:59:03.125 050 12550.95 145.72 54787.32 88888.00 2014-02-19 16:59:03.250 050 12550.98 145.72 54787.35 88888.00 2014-02-19 16:59:03.375 050 12551.00 145.70 54787.35 88888.00 2014-02-19 16:59:03.500 050 12550.92 145.70 54787.35 88888.00 2014-02-19 16:59:03.625 050 12550.92 145.70 54787.38 88888.00 2014-02-19 16:59:03.750 050 12550.92 145.70 54787.35 88888.00 2014-02-19 16:59:03.875 050 12550.98 145.72 54787.35 88888.00 2014-02-19 16:59:04.000 050 12550.95 145.70 54787.35 88888.00 2014-02-19 16:59:04.125 050 12550.85 145.70 54787.32 88888.00 2014-02-19 16:59:04.250 050 12550.83 145.70 54787.32 88888.00 2014-02-19 16:59:04.375 050 12550.90 145.70 54787.35 88888.00 2014-02-19 16:59:04.500 050 12550.90 145.70 54787.35 88888.00 2014-02-19 16:59:04.625 050 12550.88 145.68 54787.32 88888.00 2014-02-19 16:59:04.750 050 12550.90 145.68 54787.30 88888.00 2014-02-19 16:59:04.875 050 12550.83 145.68 54787.30 88888.00 2014-02-19 16:59:05.000 050 12550.83 145.70 54787.32 88888.00 2014-02-19 16:59:05.125 050 12550.88 145.70 54787.35 88888.00 2014-02-19 16:59:05.250 050 12550.90 145.70 54787.38 88888.00 2014-02-19 16:59:05.375 050 12550.88 145.68 54787.35 88888.00 2014-02-19 16:59:05.500 050 12550.83 145.65 54787.32 88888.00 2014-02-19 16:59:05.625 050 12550.83 145.65 54787.32 88888.00 2014-02-19 16:59:05.750 050 12550.88 145.68 54787.35 88888.00 2014-02-19 16:59:05.875 050 12550.83 145.68 54787.38 88888.00 2014-02-19 16:59:06.000 050 12550.73 145.65 54787.35 88888.00 2014-02-19 16:59:06.125 050 12550.73 145.62 54787.38 88888.00 2014-02-19 16:59:06.250 050 12550.67 145.65 54787.38 88888.00 2014-02-19 16:59:06.375 050 12550.65 145.65 54787.32 88888.00 2014-02-19 16:59:06.500 050 12550.70 145.62 54787.32 88888.00 2014-02-19 16:59:06.625 050 12550.70 145.62 54787.32 88888.00 2014-02-19 16:59:06.750 050 12550.70 145.62 54787.32 88888.00 2014-02-19 16:59:06.875 050 12550.67 145.65 54787.32 88888.00 2014-02-19 16:59:07.000 050 12550.67 145.62 54787.32 88888.00 2014-02-19 16:59:07.125 050 12550.67 145.65 54787.35 88888.00 2014-02-19 16:59:07.250 050 12550.67 145.68 54787.38 88888.00 2014-02-19 16:59:07.375 050 12550.75 145.68 54787.38 88888.00 2014-02-19 16:59:07.500 050 12550.70 145.65 54787.35 88888.00 2014-02-19 16:59:07.625 050 12550.67 145.65 54787.35 88888.00 2014-02-19 16:59:07.750 050 12550.70 145.65 54787.32 88888.00 2014-02-19 16:59:07.875 050 12550.73 145.65 54787.35 88888.00 2014-02-19 16:59:08.000 050 12550.70 145.65 54787.32 88888.00 2014-02-19 16:59:08.125 050 12550.65 145.60 54787.35 88888.00 2014-02-19 16:59:08.250 050 12550.58 145.57 54787.32 88888.00 2014-02-19 16:59:08.375 050 12550.65 145.57 54787.32 88888.00 2014-02-19 16:59:08.500 050 12550.65 145.62 54787.35 88888.00 2014-02-19 16:59:08.625 050 12550.65 145.62 54787.38 88888.00 2014-02-19 16:59:08.750 050 12550.60 145.60 54787.40 88888.00 2014-02-19 16:59:08.875 050 12550.60 145.60 54787.35 88888.00 2014-02-19 16:59:09.000 050 12550.55 145.57 54787.35 88888.00 2014-02-19 16:59:09.125 050 12550.55 145.60 54787.38 88888.00 2014-02-19 16:59:09.250 050 12550.58 145.60 54787.38 88888.00 2014-02-19 16:59:09.375 050 12550.62 145.62 54787.40 88888.00 2014-02-19 16:59:09.500 050 12550.62 145.60 54787.38 88888.00 2014-02-19 16:59:09.625 050 12550.60 145.57 54787.35 88888.00 2014-02-19 16:59:09.750 050 12550.58 145.57 54787.35 88888.00 2014-02-19 16:59:09.875 050 12550.62 145.60 54787.40 88888.00 2014-02-19 16:59:10.000 050 12550.60 145.60 54787.40 88888.00 2014-02-19 16:59:10.125 050 12550.52 145.57 54787.38 88888.00 2014-02-19 16:59:10.250 050 12550.48 145.57 54787.40 88888.00 2014-02-19 16:59:10.375 050 12550.58 145.60 54787.43 88888.00 2014-02-19 16:59:10.500 050 12550.58 145.62 54787.40 88888.00 2014-02-19 16:59:10.625 050 12550.55 145.57 54787.40 88888.00 2014-02-19 16:59:10.750 050 12550.52 145.57 54787.40 88888.00 2014-02-19 16:59:10.875 050 12550.48 145.57 54787.40 88888.00 2014-02-19 16:59:11.000 050 12550.48 145.57 54787.38 88888.00 2014-02-19 16:59:11.125 050 12550.48 145.57 54787.40 88888.00 2014-02-19 16:59:11.250 050 12550.48 145.57 54787.38 88888.00 2014-02-19 16:59:11.375 050 12550.50 145.57 54787.38 88888.00 2014-02-19 16:59:11.500 050 12550.45 145.57 54787.38 88888.00 2014-02-19 16:59:11.625 050 12550.42 145.60 54787.38 88888.00 2014-02-19 16:59:11.750 050 12550.42 145.57 54787.38 88888.00 2014-02-19 16:59:11.875 050 12550.48 145.55 54787.38 88888.00 2014-02-19 16:59:12.000 050 12550.48 145.55 54787.35 88888.00 2014-02-19 16:59:12.125 050 12550.52 145.55 54787.38 88888.00 2014-02-19 16:59:12.250 050 12550.50 145.55 54787.35 88888.00 2014-02-19 16:59:12.375 050 12550.48 145.50 54787.30 88888.00 2014-02-19 16:59:12.500 050 12550.42 145.53 54787.32 88888.00 2014-02-19 16:59:12.625 050 12550.45 145.57 54787.32 88888.00 2014-02-19 16:59:12.750 050 12550.45 145.60 54787.35 88888.00 2014-02-19 16:59:12.875 050 12550.45 145.57 54787.35 88888.00 2014-02-19 16:59:13.000 050 12550.48 145.50 54787.32 88888.00 2014-02-19 16:59:13.125 050 12550.48 145.53 54787.32 88888.00 2014-02-19 16:59:13.250 050 12550.42 145.55 54787.35 88888.00 2014-02-19 16:59:13.375 050 12550.40 145.55 54787.35 88888.00 2014-02-19 16:59:13.500 050 12550.38 145.55 54787.35 88888.00 2014-02-19 16:59:13.625 050 12550.42 145.55 54787.38 88888.00 2014-02-19 16:59:13.750 050 12550.48 145.55 54787.43 88888.00 2014-02-19 16:59:13.875 050 12550.45 145.55 54787.40 88888.00 2014-02-19 16:59:14.000 050 12550.45 145.55 54787.35 88888.00 2014-02-19 16:59:14.125 050 12550.45 145.57 54787.35 88888.00 2014-02-19 16:59:14.250 050 12550.42 145.53 54787.35 88888.00 2014-02-19 16:59:14.375 050 12550.42 145.53 54787.35 88888.00 2014-02-19 16:59:14.500 050 12550.42 145.55 54787.38 88888.00 2014-02-19 16:59:14.625 050 12550.42 145.57 54787.35 88888.00 2014-02-19 16:59:14.750 050 12550.45 145.57 54787.35 88888.00 2014-02-19 16:59:14.875 050 12550.48 145.57 54787.35 88888.00 2014-02-19 16:59:15.000 050 12550.45 145.53 54787.35 88888.00 2014-02-19 16:59:15.125 050 12550.48 145.55 54787.35 88888.00 2014-02-19 16:59:15.250 050 12550.45 145.53 54787.35 88888.00 2014-02-19 16:59:15.375 050 12550.42 145.55 54787.30 88888.00 2014-02-19 16:59:15.500 050 12550.40 145.55 54787.32 88888.00 2014-02-19 16:59:15.625 050 12550.40 145.55 54787.32 88888.00 2014-02-19 16:59:15.750 050 12550.45 145.57 54787.35 88888.00 2014-02-19 16:59:15.875 050 12550.42 145.57 54787.35 88888.00 2014-02-19 16:59:16.000 050 12550.38 145.57 54787.32 88888.00 2014-02-19 16:59:16.125 050 12550.40 145.57 54787.35 88888.00 2014-02-19 16:59:16.250 050 12550.35 145.55 54787.30 88888.00 2014-02-19 16:59:16.375 050 12550.38 145.55 54787.32 88888.00 2014-02-19 16:59:16.500 050 12550.33 145.57 54787.32 88888.00 2014-02-19 16:59:16.625 050 12550.40 145.57 54787.35 88888.00 2014-02-19 16:59:16.750 050 12550.42 145.57 54787.35 88888.00 2014-02-19 16:59:16.875 050 12550.45 145.55 54787.35 88888.00 2014-02-19 16:59:17.000 050 12550.42 145.55 54787.35 88888.00 2014-02-19 16:59:17.125 050 12550.40 145.57 54787.32 88888.00 2014-02-19 16:59:17.250 050 12550.40 145.53 54787.32 88888.00 2014-02-19 16:59:17.375 050 12550.45 145.53 54787.32 88888.00 2014-02-19 16:59:17.500 050 12550.45 145.53 54787.32 88888.00 2014-02-19 16:59:17.625 050 12550.48 145.55 54787.35 88888.00 2014-02-19 16:59:17.750 050 12550.48 145.53 54787.35 88888.00 2014-02-19 16:59:17.875 050 12550.48 145.50 54787.30 88888.00 2014-02-19 16:59:18.000 050 12550.45 145.53 54787.32 88888.00 2014-02-19 16:59:18.125 050 12550.42 145.53 54787.32 88888.00 2014-02-19 16:59:18.250 050 12550.38 145.50 54787.35 88888.00 2014-02-19 16:59:18.375 050 12550.42 145.53 54787.38 88888.00 2014-02-19 16:59:18.500 050 12550.48 145.53 54787.32 88888.00 2014-02-19 16:59:18.625 050 12550.52 145.53 54787.30 88888.00 2014-02-19 16:59:18.750 050 12550.52 145.55 54787.30 88888.00 2014-02-19 16:59:18.875 050 12550.50 145.57 54787.30 88888.00 2014-02-19 16:59:19.000 050 12550.48 145.57 54787.28 88888.00 2014-02-19 16:59:19.125 050 12550.50 145.55 54787.28 88888.00 2014-02-19 16:59:19.250 050 12550.45 145.53 54787.30 88888.00 2014-02-19 16:59:19.375 050 12550.50 145.57 54787.30 88888.00 2014-02-19 16:59:19.500 050 12550.50 145.55 54787.32 88888.00 2014-02-19 16:59:19.625 050 12550.52 145.55 54787.32 88888.00 2014-02-19 16:59:19.750 050 12550.48 145.55 54787.30 88888.00 2014-02-19 16:59:19.875 050 12550.52 145.53 54787.28 88888.00 2014-02-19 16:59:20.000 050 12550.60 145.55 54787.28 88888.00 2014-02-19 16:59:20.125 050 12550.60 145.55 54787.28 88888.00 2014-02-19 16:59:20.250 050 12550.50 145.53 54787.25 88888.00 2014-02-19 16:59:20.375 050 12550.58 145.55 54787.25 88888.00 2014-02-19 16:59:20.500 050 12550.60 145.55 54787.25 88888.00 2014-02-19 16:59:20.625 050 12550.62 145.53 54787.22 88888.00 2014-02-19 16:59:20.750 050 12550.60 145.55 54787.25 88888.00 2014-02-19 16:59:20.875 050 12550.58 145.57 54787.28 88888.00 2014-02-19 16:59:21.000 050 12550.62 145.55 54787.25 88888.00 2014-02-19 16:59:21.125 050 12550.67 145.55 54787.22 88888.00 2014-02-19 16:59:21.250 050 12550.67 145.55 54787.25 88888.00 2014-02-19 16:59:21.375 050 12550.73 145.55 54787.22 88888.00 2014-02-19 16:59:21.500 050 12550.65 145.55 54787.20 88888.00 2014-02-19 16:59:21.625 050 12550.65 145.55 54787.18 88888.00 2014-02-19 16:59:21.750 050 12550.70 145.57 54787.20 88888.00 2014-02-19 16:59:21.875 050 12550.73 145.60 54787.25 88888.00 2014-02-19 16:59:22.000 050 12550.70 145.60 54787.22 88888.00 2014-02-19 16:59:22.125 050 12550.70 145.57 54787.25 88888.00 2014-02-19 16:59:22.250 050 12550.73 145.57 54787.22 88888.00 2014-02-19 16:59:22.375 050 12550.73 145.57 54787.20 88888.00 2014-02-19 16:59:22.500 050 12550.70 145.57 54787.22 88888.00 2014-02-19 16:59:22.625 050 12550.73 145.57 54787.20 88888.00 2014-02-19 16:59:22.750 050 12550.80 145.57 54787.20 88888.00 2014-02-19 16:59:22.875 050 12550.80 145.60 54787.20 88888.00 2014-02-19 16:59:23.000 050 12550.80 145.60 54787.18 88888.00 2014-02-19 16:59:23.125 050 12550.80 145.60 54787.22 88888.00 2014-02-19 16:59:23.250 050 12550.80 145.60 54787.22 88888.00 2014-02-19 16:59:23.375 050 12550.73 145.60 54787.20 88888.00 2014-02-19 16:59:23.500 050 12550.67 145.57 54787.20 88888.00 2014-02-19 16:59:23.625 050 12550.77 145.60 54787.20 88888.00 2014-02-19 16:59:23.750 050 12550.83 145.62 54787.20 88888.00 2014-02-19 16:59:23.875 050 12550.88 145.62 54787.20 88888.00 2014-02-19 16:59:24.000 050 12550.85 145.57 54787.18 88888.00 2014-02-19 16:59:24.125 050 12550.88 145.57 54787.18 88888.00 2014-02-19 16:59:24.250 050 12550.83 145.60 54787.18 88888.00 2014-02-19 16:59:24.375 050 12550.85 145.62 54787.15 88888.00 2014-02-19 16:59:24.500 050 12550.92 145.62 54787.15 88888.00 2014-02-19 16:59:24.625 050 12550.95 145.62 54787.15 88888.00 2014-02-19 16:59:24.750 050 12551.02 145.62 54787.15 88888.00 2014-02-19 16:59:24.875 050 12551.02 145.65 54787.15 88888.00 2014-02-19 16:59:25.000 050 12551.00 145.62 54787.12 88888.00 2014-02-19 16:59:25.125 050 12550.95 145.62 54787.12 88888.00 2014-02-19 16:59:25.250 050 12550.95 145.62 54787.15 88888.00 2014-02-19 16:59:25.375 050 12550.92 145.62 54787.15 88888.00 2014-02-19 16:59:25.500 050 12550.98 145.65 54787.15 88888.00 2014-02-19 16:59:25.625 050 12551.02 145.65 54787.15 88888.00 2014-02-19 16:59:25.750 050 12551.02 145.65 54787.15 88888.00 2014-02-19 16:59:25.875 050 12551.10 145.70 54787.12 88888.00 2014-02-19 16:59:26.000 050 12551.12 145.70 54787.15 88888.00 2014-02-19 16:59:26.125 050 12551.05 145.68 54787.15 88888.00 2014-02-19 16:59:26.250 050 12550.98 145.62 54787.12 88888.00 2014-02-19 16:59:26.375 050 12551.05 145.65 54787.12 88888.00 2014-02-19 16:59:26.500 050 12551.08 145.65 54787.10 88888.00 2014-02-19 16:59:26.625 050 12551.08 145.65 54787.12 88888.00 2014-02-19 16:59:26.750 050 12551.10 145.65 54787.10 88888.00 2014-02-19 16:59:26.875 050 12551.12 145.68 54787.07 88888.00 2014-02-19 16:59:27.000 050 12551.10 145.68 54787.10 88888.00 2014-02-19 16:59:27.125 050 12551.10 145.68 54787.12 88888.00 2014-02-19 16:59:27.250 050 12551.10 145.62 54787.07 88888.00 2014-02-19 16:59:27.375 050 12551.10 145.62 54787.10 88888.00 2014-02-19 16:59:27.500 050 12551.12 145.65 54787.10 88888.00 2014-02-19 16:59:27.625 050 12551.12 145.65 54787.07 88888.00 2014-02-19 16:59:27.750 050 12551.12 145.62 54787.03 88888.00 2014-02-19 16:59:27.875 050 12551.15 145.65 54787.07 88888.00 2014-02-19 16:59:28.000 050 12551.17 145.65 54787.07 88888.00 2014-02-19 16:59:28.125 050 12551.20 145.68 54787.10 88888.00 2014-02-19 16:59:28.250 050 12551.17 145.62 54787.05 88888.00 2014-02-19 16:59:28.375 050 12551.23 145.65 54787.05 88888.00 2014-02-19 16:59:28.500 050 12551.25 145.68 54787.07 88888.00 2014-02-19 16:59:28.625 050 12551.23 145.68 54787.10 88888.00 2014-02-19 16:59:28.750 050 12551.20 145.68 54787.07 88888.00 2014-02-19 16:59:28.875 050 12551.12 145.65 54787.05 88888.00 2014-02-19 16:59:29.000 050 12551.17 145.62 54787.05 88888.00 2014-02-19 16:59:29.125 050 12551.20 145.62 54787.07 88888.00 2014-02-19 16:59:29.250 050 12551.17 145.68 54787.05 88888.00 2014-02-19 16:59:29.375 050 12551.25 145.70 54787.10 88888.00 2014-02-19 16:59:29.500 050 12551.23 145.68 54787.07 88888.00 2014-02-19 16:59:29.625 050 12551.25 145.68 54787.07 88888.00 2014-02-19 16:59:29.750 050 12551.25 145.70 54787.07 88888.00 2014-02-19 16:59:29.875 050 12551.33 145.72 54787.10 88888.00 2014-02-19 16:59:30.000 050 12551.27 145.70 54787.07 88888.00 2014-02-19 16:59:30.125 050 12551.27 145.68 54787.10 88888.00 2014-02-19 16:59:30.250 050 12551.33 145.68 54787.07 88888.00 2014-02-19 16:59:30.375 050 12551.40 145.70 54787.05 88888.00 2014-02-19 16:59:30.500 050 12551.35 145.70 54787.05 88888.00 2014-02-19 16:59:30.625 050 12551.30 145.65 54787.05 88888.00 2014-02-19 16:59:30.750 050 12551.30 145.62 54787.03 88888.00 2014-02-19 16:59:30.875 050 12551.35 145.62 54787.05 88888.00 2014-02-19 16:59:31.000 050 12551.40 145.62 54787.05 88888.00 2014-02-19 16:59:31.125 050 12551.38 145.68 54787.07 88888.00 2014-02-19 16:59:31.250 050 12551.40 145.70 54787.10 88888.00 2014-02-19 16:59:31.375 050 12551.40 145.68 54787.10 88888.00 2014-02-19 16:59:31.500 050 12551.40 145.65 54787.07 88888.00 2014-02-19 16:59:31.625 050 12551.38 145.62 54787.05 88888.00 2014-02-19 16:59:31.750 050 12551.42 145.68 54787.05 88888.00 2014-02-19 16:59:31.875 050 12551.52 145.70 54787.10 88888.00 2014-02-19 16:59:32.000 050 12551.52 145.68 54787.05 88888.00 2014-02-19 16:59:32.125 050 12551.52 145.62 54787.05 88888.00 2014-02-19 16:59:32.250 050 12551.48 145.65 54787.05 88888.00 2014-02-19 16:59:32.375 050 12551.55 145.62 54787.05 88888.00 2014-02-19 16:59:32.500 050 12551.58 145.62 54787.03 88888.00 2014-02-19 16:59:32.625 050 12551.55 145.65 54787.03 88888.00 2014-02-19 16:59:32.750 050 12551.58 145.62 54787.05 88888.00 2014-02-19 16:59:32.875 050 12551.62 145.62 54787.05 88888.00 2014-02-19 16:59:33.000 050 12551.67 145.62 54787.03 88888.00 2014-02-19 16:59:33.125 050 12551.62 145.62 54786.95 88888.00 2014-02-19 16:59:33.250 050 12551.55 145.65 54787.03 88888.00 2014-02-19 16:59:33.375 050 12551.62 145.65 54787.03 88888.00 2014-02-19 16:59:33.500 050 12551.67 145.62 54787.03 88888.00 2014-02-19 16:59:33.625 050 12551.65 145.62 54787.05 88888.00 2014-02-19 16:59:33.750 050 12551.65 145.62 54787.03 88888.00 2014-02-19 16:59:33.875 050 12551.62 145.62 54787.03 88888.00 2014-02-19 16:59:34.000 050 12551.65 145.62 54787.00 88888.00 2014-02-19 16:59:34.125 050 12551.73 145.62 54787.03 88888.00 2014-02-19 16:59:34.250 050 12551.70 145.62 54787.05 88888.00 2014-02-19 16:59:34.375 050 12551.65 145.62 54787.03 88888.00 2014-02-19 16:59:34.500 050 12551.67 145.65 54787.03 88888.00 2014-02-19 16:59:34.625 050 12551.75 145.62 54787.05 88888.00 2014-02-19 16:59:34.750 050 12551.80 145.62 54787.05 88888.00 2014-02-19 16:59:34.875 050 12551.77 145.62 54787.00 88888.00 2014-02-19 16:59:35.000 050 12551.77 145.62 54787.00 88888.00 2014-02-19 16:59:35.125 050 12551.77 145.62 54787.03 88888.00 2014-02-19 16:59:35.250 050 12551.73 145.57 54787.03 88888.00 2014-02-19 16:59:35.375 050 12551.80 145.60 54787.00 88888.00 2014-02-19 16:59:35.500 050 12551.88 145.62 54787.05 88888.00 2014-02-19 16:59:35.625 050 12551.92 145.65 54787.07 88888.00 2014-02-19 16:59:35.750 050 12551.90 145.60 54787.00 88888.00 2014-02-19 16:59:35.875 050 12551.88 145.62 54787.03 88888.00 2014-02-19 16:59:36.000 050 12551.88 145.62 54787.00 88888.00 2014-02-19 16:59:36.125 050 12551.83 145.62 54787.05 88888.00 2014-02-19 16:59:36.250 050 12551.80 145.65 54787.05 88888.00 2014-02-19 16:59:36.375 050 12551.88 145.65 54787.05 88888.00 2014-02-19 16:59:36.500 050 12551.88 145.65 54787.05 88888.00 2014-02-19 16:59:36.625 050 12551.90 145.62 54787.05 88888.00 2014-02-19 16:59:36.750 050 12551.95 145.62 54787.05 88888.00 2014-02-19 16:59:36.875 050 12551.98 145.62 54787.05 88888.00 2014-02-19 16:59:37.000 050 12551.95 145.65 54787.03 88888.00 2014-02-19 16:59:37.125 050 12551.98 145.65 54787.03 88888.00 2014-02-19 16:59:37.250 050 12552.05 145.62 54787.03 88888.00 2014-02-19 16:59:37.375 050 12552.05 145.62 54787.03 88888.00 2014-02-19 16:59:37.500 050 12552.02 145.62 54787.00 88888.00 2014-02-19 16:59:37.625 050 12552.02 145.65 54787.00 88888.00 2014-02-19 16:59:37.750 050 12552.08 145.65 54787.00 88888.00 2014-02-19 16:59:37.875 050 12552.05 145.68 54786.97 88888.00 2014-02-19 16:59:38.000 050 12552.10 145.65 54786.95 88888.00 2014-02-19 16:59:38.125 050 12552.15 145.65 54787.03 88888.00 2014-02-19 16:59:38.250 050 12552.08 145.62 54787.00 88888.00 2014-02-19 16:59:38.375 050 12552.05 145.62 54787.00 88888.00 2014-02-19 16:59:38.500 050 12552.02 145.65 54786.97 88888.00 2014-02-19 16:59:38.625 050 12552.05 145.65 54786.97 88888.00 2014-02-19 16:59:38.750 050 12552.05 145.60 54787.00 88888.00 2014-02-19 16:59:38.875 050 12552.02 145.60 54786.95 88888.00 2014-02-19 16:59:39.000 050 12552.02 145.60 54787.00 88888.00 2014-02-19 16:59:39.125 050 12552.15 145.65 54787.03 88888.00 2014-02-19 16:59:39.250 050 12552.17 145.62 54787.05 88888.00 2014-02-19 16:59:39.375 050 12552.12 145.62 54787.03 88888.00 2014-02-19 16:59:39.500 050 12552.08 145.65 54787.03 88888.00 2014-02-19 16:59:39.625 050 12552.15 145.68 54787.05 88888.00 2014-02-19 16:59:39.750 050 12552.23 145.70 54787.03 88888.00 2014-02-19 16:59:39.875 050 12552.25 145.70 54787.03 88888.00 2014-02-19 16:59:40.000 050 12552.30 145.68 54787.00 88888.00 2014-02-19 16:59:40.125 050 12552.30 145.68 54787.03 88888.00 2014-02-19 16:59:40.250 050 12552.17 145.68 54787.00 88888.00 2014-02-19 16:59:40.375 050 12552.12 145.68 54787.03 88888.00 2014-02-19 16:59:40.500 050 12552.12 145.72 54787.05 88888.00 2014-02-19 16:59:40.625 050 12552.17 145.72 54787.05 88888.00 2014-02-19 16:59:40.750 050 12552.27 145.72 54787.05 88888.00 2014-02-19 16:59:40.875 050 12552.40 145.72 54787.05 88888.00 2014-02-19 16:59:41.000 050 12552.38 145.70 54787.03 88888.00 2014-02-19 16:59:41.125 050 12552.30 145.70 54787.05 88888.00 2014-02-19 16:59:41.250 050 12552.27 145.72 54787.07 88888.00 2014-02-19 16:59:41.375 050 12552.35 145.75 54787.05 88888.00 2014-02-19 16:59:41.500 050 12552.35 145.72 54787.03 88888.00 2014-02-19 16:59:41.625 050 12552.35 145.72 54787.03 88888.00 2014-02-19 16:59:41.750 050 12552.35 145.72 54787.00 88888.00 2014-02-19 16:59:41.875 050 12552.40 145.72 54787.03 88888.00 2014-02-19 16:59:42.000 050 12552.42 145.70 54787.03 88888.00 2014-02-19 16:59:42.125 050 12552.45 145.72 54787.03 88888.00 2014-02-19 16:59:42.250 050 12552.45 145.72 54787.05 88888.00 2014-02-19 16:59:42.375 050 12552.50 145.75 54787.03 88888.00 2014-02-19 16:59:42.500 050 12552.48 145.78 54787.05 88888.00 2014-02-19 16:59:42.625 050 12552.48 145.78 54787.03 88888.00 2014-02-19 16:59:42.750 050 12552.50 145.75 54787.03 88888.00 2014-02-19 16:59:42.875 050 12552.50 145.72 54787.03 88888.00 2014-02-19 16:59:43.000 050 12552.48 145.72 54787.03 88888.00 2014-02-19 16:59:43.125 050 12552.45 145.75 54787.05 88888.00 2014-02-19 16:59:43.250 050 12552.52 145.75 54787.03 88888.00 2014-02-19 16:59:43.375 050 12552.60 145.75 54787.03 88888.00 2014-02-19 16:59:43.500 050 12552.62 145.82 54787.05 88888.00 2014-02-19 16:59:43.625 050 12552.62 145.80 54787.03 88888.00 2014-02-19 16:59:43.750 050 12552.55 145.78 54787.03 88888.00 2014-02-19 16:59:43.875 050 12552.52 145.78 54787.05 88888.00 2014-02-19 16:59:44.000 050 12552.52 145.75 54786.97 88888.00 2014-02-19 16:59:44.125 050 12552.52 145.80 54786.97 88888.00 2014-02-19 16:59:44.250 050 12552.50 145.80 54787.00 88888.00 2014-02-19 16:59:44.375 050 12552.58 145.82 54787.03 88888.00 2014-02-19 16:59:44.500 050 12552.58 145.80 54787.05 88888.00 2014-02-19 16:59:44.625 050 12552.58 145.80 54787.07 88888.00 2014-02-19 16:59:44.750 050 12552.62 145.85 54787.10 88888.00 2014-02-19 16:59:44.875 050 12552.65 145.85 54787.07 88888.00 2014-02-19 16:59:45.000 050 12552.65 145.85 54787.05 88888.00 2014-02-19 16:59:45.125 050 12552.58 145.85 54787.00 88888.00 2014-02-19 16:59:45.250 050 12552.55 145.88 54787.00 88888.00 2014-02-19 16:59:45.375 050 12552.60 145.90 54787.00 88888.00 2014-02-19 16:59:45.500 050 12552.62 145.85 54787.05 88888.00 2014-02-19 16:59:45.625 050 12552.73 145.88 54787.05 88888.00 2014-02-19 16:59:45.750 050 12552.70 145.90 54787.05 88888.00 2014-02-19 16:59:45.875 050 12552.65 145.88 54786.97 88888.00 2014-02-19 16:59:46.000 050 12552.62 145.90 54787.03 88888.00 2014-02-19 16:59:46.125 050 12552.62 145.90 54787.03 88888.00 2014-02-19 16:59:46.250 050 12552.60 145.93 54787.05 88888.00 2014-02-19 16:59:46.375 050 12552.70 145.95 54787.03 88888.00 2014-02-19 16:59:46.500 050 12552.73 145.95 54787.05 88888.00 2014-02-19 16:59:46.625 050 12552.75 145.97 54787.05 88888.00 2014-02-19 16:59:46.750 050 12552.77 145.95 54787.03 88888.00 2014-02-19 16:59:46.875 050 12552.83 145.97 54787.05 88888.00 2014-02-19 16:59:47.000 050 12552.83 146.00 54787.05 88888.00 2014-02-19 16:59:47.125 050 12552.83 146.03 54787.05 88888.00 2014-02-19 16:59:47.250 050 12552.75 145.97 54787.07 88888.00 2014-02-19 16:59:47.375 050 12552.80 145.97 54787.05 88888.00 2014-02-19 16:59:47.500 050 12552.83 145.97 54787.03 88888.00 2014-02-19 16:59:47.625 050 12552.88 146.00 54787.05 88888.00 2014-02-19 16:59:47.750 050 12552.88 146.05 54787.05 88888.00 2014-02-19 16:59:47.875 050 12552.83 146.03 54787.05 88888.00 2014-02-19 16:59:48.000 050 12552.85 146.07 54787.05 88888.00 2014-02-19 16:59:48.125 050 12552.88 146.07 54787.10 88888.00 2014-02-19 16:59:48.250 050 12552.85 146.03 54787.10 88888.00 2014-02-19 16:59:48.375 050 12552.90 146.03 54787.10 88888.00 2014-02-19 16:59:48.500 050 12552.98 146.05 54787.10 88888.00 2014-02-19 16:59:48.625 050 12552.90 146.07 54787.10 88888.00 2014-02-19 16:59:48.750 050 12552.83 146.05 54787.07 88888.00 2014-02-19 16:59:48.875 050 12552.83 146.07 54787.07 88888.00 2014-02-19 16:59:49.000 050 12552.88 146.12 54787.05 88888.00 2014-02-19 16:59:49.125 050 12552.98 146.10 54787.07 88888.00 2014-02-19 16:59:49.250 050 12552.98 146.05 54787.05 88888.00 2014-02-19 16:59:49.375 050 12553.00 146.07 54787.05 88888.00 2014-02-19 16:59:49.500 050 12552.92 146.12 54787.07 88888.00 2014-02-19 16:59:49.625 050 12552.88 146.10 54787.10 88888.00 2014-02-19 16:59:49.750 050 12552.88 146.12 54787.10 88888.00 2014-02-19 16:59:49.875 050 12552.95 146.12 54787.10 88888.00 2014-02-19 16:59:50.000 050 12552.95 146.12 54787.07 88888.00 2014-02-19 16:59:50.125 050 12552.95 146.12 54787.10 88888.00 2014-02-19 16:59:50.250 050 12552.95 146.12 54787.12 88888.00 2014-02-19 16:59:50.375 050 12553.02 146.15 54787.15 88888.00 2014-02-19 16:59:50.500 050 12553.10 146.15 54787.12 88888.00 2014-02-19 16:59:50.625 050 12553.10 146.15 54787.10 88888.00 2014-02-19 16:59:50.750 050 12553.08 146.15 54787.07 88888.00 2014-02-19 16:59:50.875 050 12553.05 146.18 54787.10 88888.00 2014-02-19 16:59:51.000 050 12553.12 146.15 54787.05 88888.00 2014-02-19 16:59:51.125 050 12553.15 146.20 54787.07 88888.00 2014-02-19 16:59:51.250 050 12553.15 146.22 54787.10 88888.00 2014-02-19 16:59:51.375 050 12553.15 146.20 54787.05 88888.00 2014-02-19 16:59:51.500 050 12553.20 146.20 54787.07 88888.00 2014-02-19 16:59:51.625 050 12553.20 146.25 54787.10 88888.00 2014-02-19 16:59:51.750 050 12553.20 146.20 54787.10 88888.00 2014-02-19 16:59:51.875 050 12553.23 146.20 54787.07 88888.00 2014-02-19 16:59:52.000 050 12553.25 146.22 54787.10 88888.00 2014-02-19 16:59:52.125 050 12553.25 146.25 54787.10 88888.00 2014-02-19 16:59:52.250 050 12553.23 146.22 54787.10 88888.00 2014-02-19 16:59:52.375 050 12553.27 146.25 54787.12 88888.00 2014-02-19 16:59:52.500 050 12553.25 146.28 54787.12 88888.00 2014-02-19 16:59:52.625 050 12553.30 146.28 54787.15 88888.00 2014-02-19 16:59:52.750 050 12553.30 146.28 54787.18 88888.00 2014-02-19 16:59:52.875 050 12553.33 146.25 54787.18 88888.00 2014-02-19 16:59:53.000 050 12553.30 146.25 54787.12 88888.00 2014-02-19 16:59:53.125 050 12553.33 146.30 54787.10 88888.00 2014-02-19 16:59:53.250 050 12553.33 146.28 54787.10 88888.00 2014-02-19 16:59:53.375 050 12553.45 146.25 54787.10 88888.00 2014-02-19 16:59:53.500 050 12553.48 146.30 54787.15 88888.00 2014-02-19 16:59:53.625 050 12553.50 146.28 54787.18 88888.00 2014-02-19 16:59:53.750 050 12553.52 146.28 54787.15 88888.00 2014-02-19 16:59:53.875 050 12553.55 146.28 54787.15 88888.00 2014-02-19 16:59:54.000 050 12553.58 146.28 54787.12 88888.00 2014-02-19 16:59:54.125 050 12553.58 146.30 54787.15 88888.00 2014-02-19 16:59:54.250 050 12553.50 146.28 54787.12 88888.00 2014-02-19 16:59:54.375 050 12553.50 146.28 54787.12 88888.00 2014-02-19 16:59:54.500 050 12553.50 146.25 54787.12 88888.00 2014-02-19 16:59:54.625 050 12553.48 146.28 54787.15 88888.00 2014-02-19 16:59:54.750 050 12553.50 146.30 54787.10 88888.00 2014-02-19 16:59:54.875 050 12553.55 146.30 54787.15 88888.00 2014-02-19 16:59:55.000 050 12553.58 146.30 54787.12 88888.00 2014-02-19 16:59:55.125 050 12553.58 146.30 54787.12 88888.00 2014-02-19 16:59:55.250 050 12553.52 146.30 54787.12 88888.00 2014-02-19 16:59:55.375 050 12553.58 146.32 54787.15 88888.00 2014-02-19 16:59:55.500 050 12553.62 146.35 54787.18 88888.00 2014-02-19 16:59:55.625 050 12553.65 146.35 54787.12 88888.00 2014-02-19 16:59:55.750 050 12553.67 146.38 54787.15 88888.00 2014-02-19 16:59:55.875 050 12553.70 146.35 54787.15 88888.00 2014-02-19 16:59:56.000 050 12553.70 146.32 54787.15 88888.00 2014-02-19 16:59:56.125 050 12553.75 146.35 54787.15 88888.00 2014-02-19 16:59:56.250 050 12553.75 146.35 54787.12 88888.00 2014-02-19 16:59:56.375 050 12553.73 146.35 54787.12 88888.00 2014-02-19 16:59:56.500 050 12553.73 146.35 54787.12 88888.00 2014-02-19 16:59:56.625 050 12553.75 146.35 54787.18 88888.00 2014-02-19 16:59:56.750 050 12553.73 146.38 54787.15 88888.00 2014-02-19 16:59:56.875 050 12553.73 146.38 54787.18 88888.00 2014-02-19 16:59:57.000 050 12553.75 146.40 54787.18 88888.00 2014-02-19 16:59:57.125 050 12553.73 146.40 54787.18 88888.00 2014-02-19 16:59:57.250 050 12553.77 146.40 54787.20 88888.00 2014-02-19 16:59:57.375 050 12553.80 146.40 54787.20 88888.00 2014-02-19 16:59:57.500 050 12553.80 146.40 54787.20 88888.00 2014-02-19 16:59:57.625 050 12553.80 146.40 54787.18 88888.00 2014-02-19 16:59:57.750 050 12553.88 146.40 54787.18 88888.00 2014-02-19 16:59:57.875 050 12553.92 146.43 54787.18 88888.00 2014-02-19 16:59:58.000 050 12553.88 146.43 54787.18 88888.00 2014-02-19 16:59:58.125 050 12553.83 146.40 54787.18 88888.00 2014-02-19 16:59:58.250 050 12553.85 146.38 54787.18 88888.00 2014-02-19 16:59:58.375 050 12553.95 146.40 54787.20 88888.00 2014-02-19 16:59:58.500 050 12553.95 146.40 54787.20 88888.00 2014-02-19 16:59:58.625 050 12553.92 146.38 54787.20 88888.00 2014-02-19 16:59:58.750 050 12553.98 146.40 54787.20 88888.00 2014-02-19 16:59:58.875 050 12554.02 146.45 54787.22 88888.00 2014-02-19 16:59:59.000 050 12553.98 146.43 54787.22 88888.00 2014-02-19 16:59:59.125 050 12553.95 146.43 54787.25 88888.00 2014-02-19 16:59:59.250 050 12554.00 146.43 54787.22 88888.00 2014-02-19 16:59:59.375 050 12554.08 146.43 54787.22 88888.00 2014-02-19 16:59:59.500 050 12554.08 146.43 54787.22 88888.00 2014-02-19 16:59:59.625 050 12554.17 146.43 54787.20 88888.00 2014-02-19 16:59:59.750 050 12554.25 146.45 54787.22 88888.00 2014-02-19 16:59:59.875 050 12554.20 146.45 54787.22 88888.00 2014-02-19 17:00:00.000 050 12554.17 146.43 54787.18 88888.00 2014-02-19 17:00:00.125 050 12554.17 146.43 54787.20 88888.00 2014-02-19 17:00:00.250 050 12554.20 146.45 54787.22 88888.00 2014-02-19 17:00:00.375 050 12554.23 146.50 54787.22 88888.00 2014-02-19 17:00:00.500 050 12554.30 146.47 54787.22 88888.00 2014-02-19 17:00:00.625 050 12554.30 146.53 54787.25 88888.00 2014-02-19 17:00:00.750 050 12554.30 146.50 54787.25 88888.00 2014-02-19 17:00:00.875 050 12554.33 146.47 54787.22 88888.00 2014-02-19 17:00:01.000 050 12554.38 146.47 54787.22 88888.00 2014-02-19 17:00:01.125 050 12554.33 146.45 54787.25 88888.00 2014-02-19 17:00:01.250 050 12554.27 146.45 54787.22 88888.00 2014-02-19 17:00:01.375 050 12554.30 146.47 54787.22 88888.00 2014-02-19 17:00:01.500 050 12554.38 146.50 54787.22 88888.00 2014-02-19 17:00:01.625 050 12554.38 146.47 54787.22 88888.00 2014-02-19 17:00:01.750 050 12554.35 146.50 54787.22 88888.00 2014-02-19 17:00:01.875 050 12554.38 146.55 54787.25 88888.00 2014-02-19 17:00:02.000 050 12554.35 146.53 54787.25 88888.00 2014-02-19 17:00:02.125 050 12554.38 146.50 54787.22 88888.00 2014-02-19 17:00:02.250 050 12554.42 146.50 54787.22 88888.00 2014-02-19 17:00:02.375 050 12554.50 146.50 54787.22 88888.00 2014-02-19 17:00:02.500 050 12554.52 146.50 54787.22 88888.00 2014-02-19 17:00:02.625 050 12554.50 146.47 54787.25 88888.00 2014-02-19 17:00:02.750 050 12554.40 146.50 54787.22 88888.00 2014-02-19 17:00:02.875 050 12554.38 146.53 54787.25 88888.00 2014-02-19 17:00:03.000 050 12554.48 146.55 54787.25 88888.00 2014-02-19 17:00:03.125 050 12554.50 146.53 54787.25 88888.00 2014-02-19 17:00:03.250 050 12554.52 146.53 54787.22 88888.00 2014-02-19 17:00:03.375 050 12554.60 146.50 54787.22 88888.00 2014-02-19 17:00:03.500 050 12554.65 146.50 54787.25 88888.00 2014-02-19 17:00:03.625 050 12554.60 146.57 54787.28 88888.00 2014-02-19 17:00:03.750 050 12554.65 146.55 54787.25 88888.00 2014-02-19 17:00:03.875 050 12554.67 146.50 54787.22 88888.00 2014-02-19 17:00:04.000 050 12554.67 146.47 54787.22 88888.00 2014-02-19 17:00:04.125 050 12554.73 146.53 54787.22 88888.00 2014-02-19 17:00:04.250 050 12554.70 146.55 54787.25 88888.00 2014-02-19 17:00:04.375 050 12554.70 146.53 54787.22 88888.00 2014-02-19 17:00:04.500 050 12554.70 146.53 54787.25 88888.00 2014-02-19 17:00:04.625 050 12554.75 146.53 54787.25 88888.00 2014-02-19 17:00:04.750 050 12554.88 146.55 54787.25 88888.00 2014-02-19 17:00:04.875 050 12554.92 146.57 54787.25 88888.00 2014-02-19 17:00:05.000 050 12554.90 146.57 54787.25 88888.00 2014-02-19 17:00:05.125 050 12554.92 146.55 54787.25 88888.00 2014-02-19 17:00:05.250 050 12554.92 146.55 54787.25 88888.00 2014-02-19 17:00:05.375 050 12554.95 146.53 54787.25 88888.00 2014-02-19 17:00:05.500 050 12555.02 146.55 54787.25 88888.00 2014-02-19 17:00:05.625 050 12555.00 146.55 54787.28 88888.00 2014-02-19 17:00:05.750 050 12555.05 146.55 54787.28 88888.00 2014-02-19 17:00:05.875 050 12555.02 146.55 54787.28 88888.00 2014-02-19 17:00:06.000 050 12554.95 146.50 54787.28 88888.00 2014-02-19 17:00:06.125 050 12554.98 146.53 54787.28 88888.00 2014-02-19 17:00:06.250 050 12555.00 146.57 54787.25 88888.00 2014-02-19 17:00:06.375 050 12555.05 146.55 54787.25 88888.00 2014-02-19 17:00:06.500 050 12555.12 146.53 54787.28 88888.00 2014-02-19 17:00:06.625 050 12555.15 146.55 54787.28 88888.00 2014-02-19 17:00:06.750 050 12555.20 146.55 54787.28 88888.00 2014-02-19 17:00:06.875 050 12555.23 146.55 54787.30 88888.00 2014-02-19 17:00:07.000 050 12555.23 146.53 54787.28 88888.00 2014-02-19 17:00:07.125 050 12555.20 146.55 54787.28 88888.00 2014-02-19 17:00:07.250 050 12555.23 146.53 54787.28 88888.00 2014-02-19 17:00:07.375 050 12555.30 146.57 54787.28 88888.00 2014-02-19 17:00:07.500 050 12555.30 146.55 54787.28 88888.00 2014-02-19 17:00:07.625 050 12555.27 146.53 54787.30 88888.00 2014-02-19 17:00:07.750 050 12555.25 146.53 54787.28 88888.00 2014-02-19 17:00:07.875 050 12555.25 146.55 54787.28 88888.00 2014-02-19 17:00:08.000 050 12555.33 146.55 54787.28 88888.00 2014-02-19 17:00:08.125 050 12555.40 146.53 54787.28 88888.00 2014-02-19 17:00:08.250 050 12555.40 146.53 54787.28 88888.00 2014-02-19 17:00:08.375 050 12555.33 146.53 54787.28 88888.00 2014-02-19 17:00:08.500 050 12555.30 146.50 54787.28 88888.00 2014-02-19 17:00:08.625 050 12555.38 146.50 54787.30 88888.00 2014-02-19 17:00:08.750 050 12555.50 146.53 54787.28 88888.00 2014-02-19 17:00:08.875 050 12555.50 146.47 54787.25 88888.00 2014-02-19 17:00:09.000 050 12555.52 146.45 54787.25 88888.00 2014-02-19 17:00:09.125 050 12555.55 146.47 54787.28 88888.00 2014-02-19 17:00:09.250 050 12555.58 146.47 54787.28 88888.00 2014-02-19 17:00:09.375 050 12555.60 146.50 54787.30 88888.00 2014-02-19 17:00:09.500 050 12555.58 146.45 54787.32 88888.00 2014-02-19 17:00:09.625 050 12555.60 146.47 54787.32 88888.00 2014-02-19 17:00:09.750 050 12555.62 146.45 54787.32 88888.00 2014-02-19 17:00:09.875 050 12555.58 146.45 54787.28 88888.00 2014-02-19 17:00:10.000 050 12555.60 146.43 54787.28 88888.00 2014-02-19 17:00:10.125 050 12555.73 146.43 54787.32 88888.00 2014-02-19 17:00:10.250 050 12555.80 146.45 54787.32 88888.00 2014-02-19 17:00:10.375 050 12555.80 146.45 54787.30 88888.00 2014-02-19 17:00:10.500 050 12555.75 146.43 54787.28 88888.00 2014-02-19 17:00:10.625 050 12555.80 146.40 54787.32 88888.00 2014-02-19 17:00:10.750 050 12555.80 146.38 54787.28 88888.00 2014-02-19 17:00:10.875 050 12555.83 146.40 54787.32 88888.00 2014-02-19 17:00:11.000 050 12555.85 146.43 54787.30 88888.00 2014-02-19 17:00:11.125 050 12555.83 146.40 54787.32 88888.00 2014-02-19 17:00:11.250 050 12555.77 146.40 54787.32 88888.00 2014-02-19 17:00:11.375 050 12555.83 146.40 54787.32 88888.00 2014-02-19 17:00:11.500 050 12555.90 146.40 54787.32 88888.00 2014-02-19 17:00:11.625 050 12555.92 146.38 54787.35 88888.00 2014-02-19 17:00:11.750 050 12555.95 146.40 54787.35 88888.00 2014-02-19 17:00:11.875 050 12555.98 146.38 54787.38 88888.00 2014-02-19 17:00:12.000 050 12555.95 146.38 54787.35 88888.00 2014-02-19 17:00:12.125 050 12555.95 146.38 54787.40 88888.00 2014-02-19 17:00:12.250 050 12555.98 146.40 54787.38 88888.00 2014-02-19 17:00:12.375 050 12556.02 146.38 54787.40 88888.00 2014-02-19 17:00:12.500 050 12555.98 146.35 54787.38 88888.00 2014-02-19 17:00:12.625 050 12556.00 146.35 54787.35 88888.00 2014-02-19 17:00:12.750 050 12556.02 146.35 54787.35 88888.00 2014-02-19 17:00:12.875 050 12556.02 146.35 54787.38 88888.00 2014-02-19 17:00:13.000 050 12556.08 146.35 54787.38 88888.00 2014-02-19 17:00:13.125 050 12556.12 146.32 54787.38 88888.00 2014-02-19 17:00:13.250 050 12556.15 146.30 54787.40 88888.00 2014-02-19 17:00:13.375 050 12556.20 146.30 54787.38 88888.00 2014-02-19 17:00:13.500 050 12556.12 146.28 54787.38 88888.00 2014-02-19 17:00:13.625 050 12556.12 146.30 54787.38 88888.00 2014-02-19 17:00:13.750 050 12556.15 146.30 54787.38 88888.00 2014-02-19 17:00:13.875 050 12556.20 146.25 54787.40 88888.00 2014-02-19 17:00:14.000 050 12556.23 146.25 54787.40 88888.00 2014-02-19 17:00:14.125 050 12556.20 146.22 54787.43 88888.00 2014-02-19 17:00:14.250 050 12556.23 146.22 54787.43 88888.00 2014-02-19 17:00:14.375 050 12556.27 146.22 54787.43 88888.00 2014-02-19 17:00:14.500 050 12556.27 146.22 54787.40 88888.00 2014-02-19 17:00:14.625 050 12556.30 146.25 54787.43 88888.00 2014-02-19 17:00:14.750 050 12556.35 146.28 54787.40 88888.00 2014-02-19 17:00:14.875 050 12556.35 146.28 54787.40 88888.00 2014-02-19 17:00:15.000 050 12556.38 146.25 54787.38 88888.00 2014-02-19 17:00:15.125 050 12556.38 146.25 54787.43 88888.00 2014-02-19 17:00:15.250 050 12556.27 146.22 54787.43 88888.00 2014-02-19 17:00:15.375 050 12556.35 146.25 54787.43 88888.00 2014-02-19 17:00:15.500 050 12556.38 146.28 54787.43 88888.00 2014-02-19 17:00:15.625 050 12556.38 146.28 54787.45 88888.00 2014-02-19 17:00:15.750 050 12556.35 146.25 54787.45 88888.00 2014-02-19 17:00:15.875 050 12556.42 146.20 54787.45 88888.00 2014-02-19 17:00:16.000 050 12556.40 146.20 54787.45 88888.00 2014-02-19 17:00:16.125 050 12556.38 146.20 54787.43 88888.00 2014-02-19 17:00:16.250 050 12556.38 146.18 54787.43 88888.00 2014-02-19 17:00:16.375 050 12556.42 146.15 54787.45 88888.00 2014-02-19 17:00:16.500 050 12556.42 146.20 54787.47 88888.00 2014-02-19 17:00:16.625 050 12556.42 146.18 54787.47 88888.00 2014-02-19 17:00:16.750 050 12556.45 146.15 54787.45 88888.00 2014-02-19 17:00:16.875 050 12556.50 146.15 54787.45 88888.00 2014-02-19 17:00:17.000 050 12556.50 146.15 54787.45 88888.00 2014-02-19 17:00:17.125 050 12556.58 146.15 54787.50 88888.00 2014-02-19 17:00:17.250 050 12556.55 146.12 54787.50 88888.00 2014-02-19 17:00:17.375 050 12556.58 146.12 54787.47 88888.00 2014-02-19 17:00:17.500 050 12556.50 146.12 54787.47 88888.00 2014-02-19 17:00:17.625 050 12556.55 146.12 54787.47 88888.00 2014-02-19 17:00:17.750 050 12556.60 146.12 54787.45 88888.00 2014-02-19 17:00:17.875 050 12556.62 146.12 54787.47 88888.00 2014-02-19 17:00:18.000 050 12556.60 146.12 54787.47 88888.00 2014-02-19 17:00:18.125 050 12556.58 146.12 54787.47 88888.00 2014-02-19 17:00:18.250 050 12556.50 146.10 54787.50 88888.00 2014-02-19 17:00:18.375 050 12556.52 146.12 54787.53 88888.00 2014-02-19 17:00:18.500 050 12556.58 146.10 54787.55 88888.00 2014-02-19 17:00:18.625 050 12556.55 146.07 54787.55 88888.00 2014-02-19 17:00:18.750 050 12556.58 146.07 54787.55 88888.00 2014-02-19 17:00:18.875 050 12556.65 146.07 54787.55 88888.00 2014-02-19 17:00:19.000 050 12556.73 146.10 54787.55 88888.00 2014-02-19 17:00:19.125 050 12556.65 146.10 54787.55 88888.00 2014-02-19 17:00:19.250 050 12556.60 146.12 54787.57 88888.00 2014-02-19 17:00:19.375 050 12556.60 146.10 54787.57 88888.00 2014-02-19 17:00:19.500 050 12556.60 146.10 54787.57 88888.00 2014-02-19 17:00:19.625 050 12556.62 146.12 54787.60 88888.00 2014-02-19 17:00:19.750 050 12556.65 146.12 54787.60 88888.00 2014-02-19 17:00:19.875 050 12556.62 146.12 54787.60 88888.00 2014-02-19 17:00:20.000 050 12556.65 146.07 54787.57 88888.00 2014-02-19 17:00:20.125 050 12556.65 146.10 54787.60 88888.00 2014-02-19 17:00:20.250 050 12556.60 146.07 54787.62 88888.00 2014-02-19 17:00:20.375 050 12556.62 146.07 54787.57 88888.00 2014-02-19 17:00:20.500 050 12556.60 146.07 54787.60 88888.00 2014-02-19 17:00:20.625 050 12556.62 146.10 54787.62 88888.00 2014-02-19 17:00:20.750 050 12556.75 146.12 54787.68 88888.00 2014-02-19 17:00:20.875 050 12556.73 146.10 54787.65 88888.00 2014-02-19 17:00:21.000 050 12556.65 146.05 54787.60 88888.00 2014-02-19 17:00:21.125 050 12556.70 146.07 54787.65 88888.00 2014-02-19 17:00:21.250 050 12556.73 146.07 54787.68 88888.00 2014-02-19 17:00:21.375 050 12556.75 146.10 54787.68 88888.00 2014-02-19 17:00:21.500 050 12556.73 146.10 54787.65 88888.00 2014-02-19 17:00:21.625 050 12556.77 146.07 54787.65 88888.00 2014-02-19 17:00:21.750 050 12556.73 146.05 54787.68 88888.00 2014-02-19 17:00:21.875 050 12556.65 146.05 54787.68 88888.00 2014-02-19 17:00:22.000 050 12556.70 146.05 54787.65 88888.00 2014-02-19 17:00:22.125 050 12556.73 146.05 54787.68 88888.00 2014-02-19 17:00:22.250 050 12556.70 146.05 54787.70 88888.00 2014-02-19 17:00:22.375 050 12556.73 146.10 54787.68 88888.00 2014-02-19 17:00:22.500 050 12556.70 146.10 54787.68 88888.00 2014-02-19 17:00:22.625 050 12556.65 146.07 54787.68 88888.00 2014-02-19 17:00:22.750 050 12556.65 146.12 54787.68 88888.00 2014-02-19 17:00:22.875 050 12556.67 146.10 54787.65 88888.00 2014-02-19 17:00:23.000 050 12556.65 146.12 54787.68 88888.00 2014-02-19 17:00:23.125 050 12556.73 146.10 54787.70 88888.00 2014-02-19 17:00:23.250 050 12556.73 146.05 54787.70 88888.00 2014-02-19 17:00:23.375 050 12556.75 146.07 54787.68 88888.00 2014-02-19 17:00:23.500 050 12556.80 146.07 54787.68 88888.00 2014-02-19 17:00:23.625 050 12556.83 146.05 54787.70 88888.00 2014-02-19 17:00:23.750 050 12556.88 146.05 54787.72 88888.00 2014-02-19 17:00:23.875 050 12556.85 146.05 54787.72 88888.00 2014-02-19 17:00:24.000 050 12556.77 146.03 54787.72 88888.00 2014-02-19 17:00:24.125 050 12556.75 146.07 54787.75 88888.00 2014-02-19 17:00:24.250 050 12556.70 146.10 54787.78 88888.00 2014-02-19 17:00:24.375 050 12556.75 146.07 54787.75 88888.00 2014-02-19 17:00:24.500 050 12556.67 146.05 54787.78 88888.00 2014-02-19 17:00:24.625 050 12556.73 146.05 54787.82 88888.00 2014-02-19 17:00:24.750 050 12556.83 146.07 54787.82 88888.00 2014-02-19 17:00:24.875 050 12556.80 146.07 54787.82 88888.00 2014-02-19 17:00:25.000 050 12556.77 146.07 54787.80 88888.00 2014-02-19 17:00:25.125 050 12556.77 146.07 54787.85 88888.00 2014-02-19 17:00:25.250 050 12556.75 146.07 54787.85 88888.00 2014-02-19 17:00:25.375 050 12556.73 146.07 54787.85 88888.00 2014-02-19 17:00:25.500 050 12556.67 146.10 54787.82 88888.00 2014-02-19 17:00:25.625 050 12556.67 146.05 54787.82 88888.00 2014-02-19 17:00:25.750 050 12556.70 146.07 54787.82 88888.00 2014-02-19 17:00:25.875 050 12556.77 146.10 54787.85 88888.00 2014-02-19 17:00:26.000 050 12556.85 146.10 54787.85 88888.00 2014-02-19 17:00:26.125 050 12556.83 146.10 54787.85 88888.00 2014-02-19 17:00:26.250 050 12556.77 146.05 54787.85 88888.00 2014-02-19 17:00:26.375 050 12556.77 146.05 54787.88 88888.00 2014-02-19 17:00:26.500 050 12556.70 146.10 54787.90 88888.00 2014-02-19 17:00:26.625 050 12556.73 146.10 54787.90 88888.00 2014-02-19 17:00:26.750 050 12556.77 146.12 54787.90 88888.00 2014-02-19 17:00:26.875 050 12556.80 146.12 54787.90 88888.00 2014-02-19 17:00:27.000 050 12556.80 146.10 54787.90 88888.00 2014-02-19 17:00:27.125 050 12556.77 146.12 54787.93 88888.00 2014-02-19 17:00:27.250 050 12556.73 146.10 54787.90 88888.00 2014-02-19 17:00:27.375 050 12556.62 146.12 54787.85 88888.00 2014-02-19 17:00:27.500 050 12556.60 146.10 54787.88 88888.00 2014-02-19 17:00:27.625 050 12556.58 146.10 54787.90 88888.00 2014-02-19 17:00:27.750 050 12556.65 146.10 54787.93 88888.00 2014-02-19 17:00:27.875 050 12556.65 146.12 54787.93 88888.00 2014-02-19 17:00:28.000 050 12556.73 146.18 54787.90 88888.00 2014-02-19 17:00:28.125 050 12556.70 146.15 54787.90 88888.00 2014-02-19 17:00:28.250 050 12556.67 146.12 54787.93 88888.00 2014-02-19 17:00:28.375 050 12556.75 146.10 54787.93 88888.00 2014-02-19 17:00:28.500 050 12556.73 146.10 54787.93 88888.00 2014-02-19 17:00:28.625 050 12556.70 146.12 54787.90 88888.00 2014-02-19 17:00:28.750 050 12556.75 146.12 54787.93 88888.00 2014-02-19 17:00:28.875 050 12556.75 146.12 54787.95 88888.00 2014-02-19 17:00:29.000 050 12556.80 146.15 54787.93 88888.00 2014-02-19 17:00:29.125 050 12556.83 146.12 54787.95 88888.00 2014-02-19 17:00:29.250 050 12556.80 146.12 54787.97 88888.00 2014-02-19 17:00:29.375 050 12556.83 146.15 54787.97 88888.00 2014-02-19 17:00:29.500 050 12556.83 146.18 54787.97 88888.00 2014-02-19 17:00:29.625 050 12556.83 146.18 54787.97 88888.00 2014-02-19 17:00:29.750 050 12556.83 146.20 54788.00 88888.00 2014-02-19 17:00:29.875 050 12556.83 146.18 54788.00 88888.00 2014-02-19 17:00:30.000 050 12556.83 146.18 54787.97 88888.00 2014-02-19 17:00:30.125 050 12556.83 146.18 54787.97 88888.00 2014-02-19 17:00:30.250 050 12556.85 146.20 54788.00 88888.00 2014-02-19 17:00:30.375 050 12556.88 146.20 54788.00 88888.00 2014-02-19 17:00:30.500 050 12556.80 146.20 54788.00 88888.00 2014-02-19 17:00:30.625 050 12556.83 146.25 54788.03 88888.00 2014-02-19 17:00:30.750 050 12556.85 146.22 54788.03 88888.00 2014-02-19 17:00:30.875 050 12556.85 146.25 54788.00 88888.00 2014-02-19 17:00:31.000 050 12556.85 146.28 54788.03 88888.00 2014-02-19 17:00:31.125 050 12556.88 146.25 54788.03 88888.00 2014-02-19 17:00:31.250 050 12556.80 146.25 54788.05 88888.00 2014-02-19 17:00:31.375 050 12556.75 146.25 54788.05 88888.00 2014-02-19 17:00:31.500 050 12556.75 146.25 54788.03 88888.00 2014-02-19 17:00:31.625 050 12556.77 146.28 54788.05 88888.00 2014-02-19 17:00:31.750 050 12556.73 146.32 54788.05 88888.00 2014-02-19 17:00:31.875 050 12556.77 146.32 54788.05 88888.00 2014-02-19 17:00:32.000 050 12556.80 146.30 54788.03 88888.00 2014-02-19 17:00:32.125 050 12556.73 146.30 54788.03 88888.00 2014-02-19 17:00:32.250 050 12556.75 146.30 54788.05 88888.00 2014-02-19 17:00:32.375 050 12556.80 146.32 54788.05 88888.00 2014-02-19 17:00:32.500 050 12556.75 146.35 54788.07 88888.00 2014-02-19 17:00:32.625 050 12556.67 146.35 54788.07 88888.00 2014-02-19 17:00:32.750 050 12556.65 146.35 54788.12 88888.00 2014-02-19 17:00:32.875 050 12556.65 146.38 54788.10 88888.00 2014-02-19 17:00:33.000 050 12556.65 146.35 54788.12 88888.00 2014-02-19 17:00:33.125 050 12556.67 146.35 54788.15 88888.00 2014-02-19 17:00:33.250 050 12556.62 146.35 54788.15 88888.00 2014-02-19 17:00:33.375 050 12556.65 146.35 54788.10 88888.00 2014-02-19 17:00:33.500 050 12556.70 146.35 54788.10 88888.00 2014-02-19 17:00:33.625 050 12556.70 146.40 54788.10 88888.00 2014-02-19 17:00:33.750 050 12556.67 146.43 54788.15 88888.00 2014-02-19 17:00:33.875 050 12556.67 146.40 54788.15 88888.00 2014-02-19 17:00:34.000 050 12556.67 146.40 54788.12 88888.00 2014-02-19 17:00:34.125 050 12556.70 146.40 54788.10 88888.00 2014-02-19 17:00:34.250 050 12556.70 146.40 54788.12 88888.00 2014-02-19 17:00:34.375 050 12556.73 146.43 54788.12 88888.00 2014-02-19 17:00:34.500 050 12556.70 146.43 54788.12 88888.00 2014-02-19 17:00:34.625 050 12556.65 146.40 54788.15 88888.00 2014-02-19 17:00:34.750 050 12556.60 146.43 54788.12 88888.00 2014-02-19 17:00:34.875 050 12556.62 146.47 54788.18 88888.00 2014-02-19 17:00:35.000 050 12556.70 146.47 54788.20 88888.00 2014-02-19 17:00:35.125 050 12556.70 146.47 54788.20 88888.00 2014-02-19 17:00:35.250 050 12556.67 146.43 54788.18 88888.00 2014-02-19 17:00:35.375 050 12556.67 146.43 54788.18 88888.00 2014-02-19 17:00:35.500 050 12556.65 146.45 54788.18 88888.00 2014-02-19 17:00:35.625 050 12556.67 146.45 54788.18 88888.00 2014-02-19 17:00:35.750 050 12556.73 146.50 54788.20 88888.00 2014-02-19 17:00:35.875 050 12556.73 146.47 54788.20 88888.00 2014-02-19 17:00:36.000 050 12556.62 146.47 54788.22 88888.00 2014-02-19 17:00:36.125 050 12556.58 146.47 54788.22 88888.00 2014-02-19 17:00:36.250 050 12556.58 146.50 54788.20 88888.00 2014-02-19 17:00:36.375 050 12556.60 146.53 54788.22 88888.00 2014-02-19 17:00:36.500 050 12556.58 146.50 54788.22 88888.00 2014-02-19 17:00:36.625 050 12556.60 146.53 54788.25 88888.00 2014-02-19 17:00:36.750 050 12556.60 146.53 54788.25 88888.00 2014-02-19 17:00:36.875 050 12556.58 146.53 54788.28 88888.00 2014-02-19 17:00:37.000 050 12556.52 146.53 54788.28 88888.00 2014-02-19 17:00:37.125 050 12556.50 146.53 54788.28 88888.00 2014-02-19 17:00:37.250 050 12556.45 146.53 54788.28 88888.00 2014-02-19 17:00:37.375 050 12556.45 146.57 54788.28 88888.00 2014-02-19 17:00:37.500 050 12556.50 146.65 54788.30 88888.00 2014-02-19 17:00:37.625 050 12556.50 146.62 54788.32 88888.00 2014-02-19 17:00:37.750 050 12556.42 146.60 54788.30 88888.00 2014-02-19 17:00:37.875 050 12556.42 146.55 54788.30 88888.00 2014-02-19 17:00:38.000 050 12556.55 146.60 54788.30 88888.00 2014-02-19 17:00:38.125 050 12556.60 146.60 54788.28 88888.00 2014-02-19 17:00:38.250 050 12556.52 146.57 54788.28 88888.00 2014-02-19 17:00:38.375 050 12556.50 146.60 54788.28 88888.00 2014-02-19 17:00:38.500 050 12556.48 146.60 54788.28 88888.00 2014-02-19 17:00:38.625 050 12556.52 146.62 54788.28 88888.00 2014-02-19 17:00:38.750 050 12556.55 146.62 54788.28 88888.00 2014-02-19 17:00:38.875 050 12556.58 146.62 54788.30 88888.00 2014-02-19 17:00:39.000 050 12556.62 146.68 54788.28 88888.00 2014-02-19 17:00:39.125 050 12556.60 146.65 54788.28 88888.00 2014-02-19 17:00:39.250 050 12556.60 146.62 54788.30 88888.00 2014-02-19 17:00:39.375 050 12556.65 146.65 54788.30 88888.00 2014-02-19 17:00:39.500 050 12556.65 146.72 54788.32 88888.00 2014-02-19 17:00:39.625 050 12556.65 146.70 54788.32 88888.00 2014-02-19 17:00:39.750 050 12556.62 146.72 54788.32 88888.00 2014-02-19 17:00:39.875 050 12556.58 146.75 54788.32 88888.00 2014-02-19 17:00:40.000 050 12556.58 146.72 54788.35 88888.00 2014-02-19 17:00:40.125 050 12556.55 146.72 54788.35 88888.00 2014-02-19 17:00:40.250 050 12556.45 146.72 54788.35 88888.00 2014-02-19 17:00:40.375 050 12556.40 146.70 54788.30 88888.00 2014-02-19 17:00:40.500 050 12556.38 146.72 54788.32 88888.00 2014-02-19 17:00:40.625 050 12556.48 146.78 54788.32 88888.00 2014-02-19 17:00:40.750 050 12556.58 146.75 54788.30 88888.00 2014-02-19 17:00:40.875 050 12556.62 146.75 54788.32 88888.00 2014-02-19 17:00:41.000 050 12556.58 146.78 54788.35 88888.00 2014-02-19 17:00:41.125 050 12556.55 146.82 54788.35 88888.00 2014-02-19 17:00:41.250 050 12556.55 146.80 54788.35 88888.00 2014-02-19 17:00:41.375 050 12556.62 146.82 54788.35 88888.00 2014-02-19 17:00:41.500 050 12556.55 146.85 54788.35 88888.00 2014-02-19 17:00:41.625 050 12556.55 146.93 54788.40 88888.00 2014-02-19 17:00:41.750 050 12556.60 146.95 54788.43 88888.00 2014-02-19 17:00:41.875 050 12556.60 146.90 54788.38 88888.00 2014-02-19 17:00:42.000 050 12556.52 146.88 54788.35 88888.00 2014-02-19 17:00:42.125 050 12556.52 146.88 54788.40 88888.00 2014-02-19 17:00:42.250 050 12556.60 146.93 54788.43 88888.00 2014-02-19 17:00:42.375 050 12556.70 146.95 54788.38 88888.00 2014-02-19 17:00:42.500 050 12556.73 146.95 54788.40 88888.00 2014-02-19 17:00:42.625 050 12556.60 146.97 54788.43 88888.00 2014-02-19 17:00:42.750 050 12556.50 147.00 54788.43 88888.00 2014-02-19 17:00:42.875 050 12556.50 147.00 54788.43 88888.00 2014-02-19 17:00:43.000 050 12556.52 147.00 54788.43 88888.00 2014-02-19 17:00:43.125 050 12556.52 147.03 54788.43 88888.00 2014-02-19 17:00:43.250 050 12556.48 147.03 54788.45 88888.00 2014-02-19 17:00:43.375 050 12556.55 147.03 54788.45 88888.00 2014-02-19 17:00:43.500 050 12556.58 147.05 54788.43 88888.00 2014-02-19 17:00:43.625 050 12556.52 147.07 54788.45 88888.00 2014-02-19 17:00:43.750 050 12556.52 147.10 54788.43 88888.00 2014-02-19 17:00:43.875 050 12556.55 147.10 54788.47 88888.00 2014-02-19 17:00:44.000 050 12556.58 147.12 54788.47 88888.00 2014-02-19 17:00:44.125 050 12556.55 147.15 54788.47 88888.00 2014-02-19 17:00:44.250 050 12556.50 147.15 54788.50 88888.00 2014-02-19 17:00:44.375 050 12556.45 147.18 54788.50 88888.00 2014-02-19 17:00:44.500 050 12556.40 147.20 54788.47 88888.00 2014-02-19 17:00:44.625 050 12556.42 147.22 54788.47 88888.00 2014-02-19 17:00:44.750 050 12556.48 147.25 54788.53 88888.00 2014-02-19 17:00:44.875 050 12556.50 147.30 54788.50 88888.00 2014-02-19 17:00:45.000 050 12556.48 147.30 54788.50 88888.00 2014-02-19 17:00:45.125 050 12556.42 147.30 54788.53 88888.00 2014-02-19 17:00:45.250 050 12556.45 147.28 54788.55 88888.00 2014-02-19 17:00:45.375 050 12556.55 147.28 54788.50 88888.00 2014-02-19 17:00:45.500 050 12556.52 147.30 54788.53 88888.00 2014-02-19 17:00:45.625 050 12556.58 147.30 54788.53 88888.00 2014-02-19 17:00:45.750 050 12556.62 147.30 54788.53 88888.00 2014-02-19 17:00:45.875 050 12556.62 147.35 54788.53 88888.00 2014-02-19 17:00:46.000 050 12556.67 147.40 54788.55 88888.00 2014-02-19 17:00:46.125 050 12556.60 147.40 54788.50 88888.00 2014-02-19 17:00:46.250 050 12556.55 147.40 54788.57 88888.00 2014-02-19 17:00:46.375 050 12556.52 147.43 54788.53 88888.00 2014-02-19 17:00:46.500 050 12556.42 147.43 54788.53 88888.00 2014-02-19 17:00:46.625 050 12556.40 147.45 54788.53 88888.00 2014-02-19 17:00:46.750 050 12556.38 147.53 54788.55 88888.00 2014-02-19 17:00:46.875 050 12556.42 147.53 54788.57 88888.00 2014-02-19 17:00:47.000 050 12556.45 147.53 54788.53 88888.00 2014-02-19 17:00:47.125 050 12556.45 147.53 54788.55 88888.00 2014-02-19 17:00:47.250 050 12556.48 147.53 54788.55 88888.00 2014-02-19 17:00:47.375 050 12556.50 147.57 54788.57 88888.00 2014-02-19 17:00:47.500 050 12556.52 147.60 54788.57 88888.00 2014-02-19 17:00:47.625 050 12556.42 147.62 54788.57 88888.00 2014-02-19 17:00:47.750 050 12556.35 147.65 54788.55 88888.00 2014-02-19 17:00:47.875 050 12556.42 147.68 54788.57 88888.00 2014-02-19 17:00:48.000 050 12556.45 147.68 54788.55 88888.00 2014-02-19 17:00:48.125 050 12556.45 147.72 54788.55 88888.00 2014-02-19 17:00:48.250 050 12556.35 147.72 54788.62 88888.00 2014-02-19 17:00:48.375 050 12556.38 147.75 54788.60 88888.00 2014-02-19 17:00:48.500 050 12556.40 147.78 54788.62 88888.00 2014-02-19 17:00:48.625 050 12556.42 147.80 54788.60 88888.00 2014-02-19 17:00:48.750 050 12556.35 147.80 54788.60 88888.00 2014-02-19 17:00:48.875 050 12556.33 147.80 54788.62 88888.00 2014-02-19 17:00:49.000 050 12556.35 147.82 54788.60 88888.00 2014-02-19 17:00:49.125 050 12556.42 147.85 54788.65 88888.00 2014-02-19 17:00:49.250 050 12556.40 147.88 54788.65 88888.00 2014-02-19 17:00:49.375 050 12556.40 147.90 54788.62 88888.00 2014-02-19 17:00:49.500 050 12556.35 147.93 54788.68 88888.00 2014-02-19 17:00:49.625 050 12556.35 147.95 54788.72 88888.00 2014-02-19 17:00:49.750 050 12556.38 147.97 54788.70 88888.00 2014-02-19 17:00:49.875 050 12556.30 147.97 54788.65 88888.00 2014-02-19 17:00:50.000 050 12556.27 147.95 54788.62 88888.00 2014-02-19 17:00:50.125 050 12556.25 147.97 54788.62 88888.00 2014-02-19 17:00:50.250 050 12556.25 147.97 54788.65 88888.00 2014-02-19 17:00:50.375 050 12556.27 148.03 54788.68 88888.00 2014-02-19 17:00:50.500 050 12556.23 148.05 54788.68 88888.00 2014-02-19 17:00:50.625 050 12556.17 148.05 54788.68 88888.00 2014-02-19 17:00:50.750 050 12556.17 148.07 54788.62 88888.00 2014-02-19 17:00:50.875 050 12556.20 148.10 54788.65 88888.00 2014-02-19 17:00:51.000 050 12556.17 148.10 54788.65 88888.00 2014-02-19 17:00:51.125 050 12556.17 148.10 54788.65 88888.00 2014-02-19 17:00:51.250 050 12556.10 148.10 54788.68 88888.00 2014-02-19 17:00:51.375 050 12556.10 148.12 54788.68 88888.00 2014-02-19 17:00:51.500 050 12556.12 148.15 54788.68 88888.00 2014-02-19 17:00:51.625 050 12556.05 148.18 54788.68 88888.00 2014-02-19 17:00:51.750 050 12556.10 148.20 54788.70 88888.00 2014-02-19 17:00:51.875 050 12556.12 148.20 54788.70 88888.00 2014-02-19 17:00:52.000 050 12556.08 148.25 54788.70 88888.00 2014-02-19 17:00:52.125 050 12556.05 148.28 54788.75 88888.00 2014-02-19 17:00:52.250 050 12556.00 148.30 54788.72 88888.00 2014-02-19 17:00:52.375 050 12556.00 148.30 54788.72 88888.00 2014-02-19 17:00:52.500 050 12556.02 148.32 54788.75 88888.00 2014-02-19 17:00:52.625 050 12556.00 148.35 54788.75 88888.00 2014-02-19 17:00:52.750 050 12555.92 148.38 54788.78 88888.00 2014-02-19 17:00:52.875 050 12555.90 148.38 54788.78 88888.00 2014-02-19 17:00:53.000 050 12555.90 148.40 54788.78 88888.00 2014-02-19 17:00:53.125 050 12555.92 148.45 54788.78 88888.00 2014-02-19 17:00:53.250 050 12555.90 148.43 54788.75 88888.00 2014-02-19 17:00:53.375 050 12555.92 148.40 54788.72 88888.00 2014-02-19 17:00:53.500 050 12555.90 148.47 54788.75 88888.00 2014-02-19 17:00:53.625 050 12555.92 148.50 54788.78 88888.00 2014-02-19 17:00:53.750 050 12555.95 148.53 54788.80 88888.00 2014-02-19 17:00:53.875 050 12555.95 148.55 54788.78 88888.00 2014-02-19 17:00:54.000 050 12555.92 148.55 54788.78 88888.00 2014-02-19 17:00:54.125 050 12555.85 148.53 54788.80 88888.00 2014-02-19 17:00:54.250 050 12555.77 148.57 54788.80 88888.00 2014-02-19 17:00:54.375 050 12555.77 148.62 54788.80 88888.00 2014-02-19 17:00:54.500 050 12555.77 148.68 54788.82 88888.00 2014-02-19 17:00:54.625 050 12555.77 148.68 54788.85 88888.00 2014-02-19 17:00:54.750 050 12555.75 148.70 54788.82 88888.00 2014-02-19 17:00:54.875 050 12555.67 148.68 54788.82 88888.00 2014-02-19 17:00:55.000 050 12555.67 148.68 54788.82 88888.00 2014-02-19 17:00:55.125 050 12555.62 148.70 54788.85 88888.00 2014-02-19 17:00:55.250 050 12555.55 148.65 54788.85 88888.00 2014-02-19 17:00:55.375 050 12555.60 148.68 54788.82 88888.00 2014-02-19 17:00:55.500 050 12555.65 148.72 54788.88 88888.00 2014-02-19 17:00:55.625 050 12555.65 148.78 54788.88 88888.00 2014-02-19 17:00:55.750 050 12555.58 148.80 54788.88 88888.00 2014-02-19 17:00:55.875 050 12555.55 148.80 54788.85 88888.00 2014-02-19 17:00:56.000 050 12555.55 148.82 54788.88 88888.00 2014-02-19 17:00:56.125 050 12555.52 148.85 54788.90 88888.00 2014-02-19 17:00:56.250 050 12555.58 148.82 54788.90 88888.00 2014-02-19 17:00:56.375 050 12555.58 148.85 54788.93 88888.00 2014-02-19 17:00:56.500 050 12555.50 148.88 54788.93 88888.00 2014-02-19 17:00:56.625 050 12555.40 148.85 54788.90 88888.00 2014-02-19 17:00:56.750 050 12555.40 148.85 54788.90 88888.00 2014-02-19 17:00:56.875 050 12555.38 148.88 54788.90 88888.00 2014-02-19 17:00:57.000 050 12555.40 148.90 54788.90 88888.00 2014-02-19 17:00:57.125 050 12555.50 148.93 54788.93 88888.00 2014-02-19 17:00:57.250 050 12555.42 148.93 54788.90 88888.00 2014-02-19 17:00:57.375 050 12555.45 148.93 54788.90 88888.00 2014-02-19 17:00:57.500 050 12555.48 148.93 54788.88 88888.00 2014-02-19 17:00:57.625 050 12555.45 148.93 54788.93 88888.00 2014-02-19 17:00:57.750 050 12555.42 148.95 54788.95 88888.00 2014-02-19 17:00:57.875 050 12555.40 149.00 54788.88 88888.00 2014-02-19 17:00:58.000 050 12555.40 149.03 54788.88 88888.00 2014-02-19 17:00:58.125 050 12555.38 149.00 54788.90 88888.00 2014-02-19 17:00:58.250 050 12555.33 149.00 54788.93 88888.00 2014-02-19 17:00:58.375 050 12555.30 149.05 54788.95 88888.00 2014-02-19 17:00:58.500 050 12555.30 149.07 54788.95 88888.00 2014-02-19 17:00:58.625 050 12555.30 149.05 54788.95 88888.00 2014-02-19 17:00:58.750 050 12555.25 149.05 54788.93 88888.00 2014-02-19 17:00:58.875 050 12555.23 149.07 54788.90 88888.00 2014-02-19 17:00:59.000 050 12555.25 149.10 54788.93 88888.00 2014-02-19 17:00:59.125 050 12555.20 149.10 54788.95 88888.00 2014-02-19 17:00:59.250 050 12555.15 149.10 54788.95 88888.00 2014-02-19 17:00:59.375 050 12555.10 149.10 54788.97 88888.00 2014-02-19 17:00:59.500 050 12555.05 149.12 54788.97 88888.00 2014-02-19 17:00:59.625 050 12555.10 149.12 54788.97 88888.00 2014-02-19 17:00:59.750 050 12555.15 149.18 54789.00 88888.00 2014-02-19 17:00:59.875 050 12555.10 149.15 54789.03 88888.00 2014-02-19 17:01:00.000 050 12555.05 149.15 54789.00 88888.00 2014-02-19 17:01:00.125 050 12555.00 149.15 54789.03 88888.00 2014-02-19 17:01:00.250 050 12555.05 149.20 54789.05 88888.00 2014-02-19 17:01:00.375 050 12555.05 149.20 54789.03 88888.00 2014-02-19 17:01:00.500 050 12555.05 149.20 54789.05 88888.00 2014-02-19 17:01:00.625 050 12555.08 149.22 54789.03 88888.00 2014-02-19 17:01:00.750 050 12555.10 149.22 54788.97 88888.00 2014-02-19 17:01:00.875 050 12554.98 149.22 54789.00 88888.00 2014-02-19 17:01:01.000 050 12554.95 149.25 54789.03 88888.00 2014-02-19 17:01:01.125 050 12554.98 149.30 54789.05 88888.00 2014-02-19 17:01:01.250 050 12555.00 149.28 54789.03 88888.00 2014-02-19 17:01:01.375 050 12555.05 149.25 54789.03 88888.00 2014-02-19 17:01:01.500 050 12554.98 149.25 54789.03 88888.00 2014-02-19 17:01:01.625 050 12555.00 149.25 54789.07 88888.00 2014-02-19 17:01:01.750 050 12554.98 149.28 54789.07 88888.00 2014-02-19 17:01:01.875 050 12554.88 149.30 54789.05 88888.00 2014-02-19 17:01:02.000 050 12554.85 149.28 54789.05 88888.00 2014-02-19 17:01:02.125 050 12554.88 149.28 54789.05 88888.00 2014-02-19 17:01:02.250 050 12554.77 149.28 54789.05 88888.00 2014-02-19 17:01:02.375 050 12554.83 149.32 54789.07 88888.00 2014-02-19 17:01:02.500 050 12554.83 149.32 54789.07 88888.00 2014-02-19 17:01:02.625 050 12554.85 149.30 54789.07 88888.00 2014-02-19 17:01:02.750 050 12554.85 149.30 54789.10 88888.00 2014-02-19 17:01:02.875 050 12554.88 149.32 54789.10 88888.00 2014-02-19 17:01:03.000 050 12554.83 149.30 54789.07 88888.00 2014-02-19 17:01:03.125 050 12554.80 149.32 54789.12 88888.00 2014-02-19 17:01:03.250 050 12554.83 149.32 54789.07 88888.00 2014-02-19 17:01:03.375 050 12554.90 149.35 54789.07 88888.00 2014-02-19 17:01:03.500 050 12554.85 149.35 54789.07 88888.00 2014-02-19 17:01:03.625 050 12554.80 149.35 54789.10 88888.00 2014-02-19 17:01:03.750 050 12554.75 149.32 54789.10 88888.00 2014-02-19 17:01:03.875 050 12554.85 149.35 54789.12 88888.00 2014-02-19 17:01:04.000 050 12554.95 149.35 54789.10 88888.00 2014-02-19 17:01:04.125 050 12554.95 149.38 54789.10 88888.00 2014-02-19 17:01:04.250 050 12554.83 149.35 54789.10 88888.00 2014-02-19 17:01:04.375 050 12554.75 149.35 54789.05 88888.00 2014-02-19 17:01:04.500 050 12554.80 149.38 54789.10 88888.00 2014-02-19 17:01:04.625 050 12554.85 149.38 54789.12 88888.00 2014-02-19 17:01:04.750 050 12554.85 149.38 54789.12 88888.00 2014-02-19 17:01:04.875 050 12554.85 149.40 54789.15 88888.00 2014-02-19 17:01:05.000 050 12554.80 149.40 54789.10 88888.00 2014-02-19 17:01:05.125 050 12554.75 149.43 54789.12 88888.00 2014-02-19 17:01:05.250 050 12554.75 149.38 54789.15 88888.00 2014-02-19 17:01:05.375 050 12554.83 149.35 54789.15 88888.00 2014-02-19 17:01:05.500 050 12554.77 149.38 54789.15 88888.00 2014-02-19 17:01:05.625 050 12554.75 149.38 54789.18 88888.00 2014-02-19 17:01:05.750 050 12554.75 149.38 54789.18 88888.00 2014-02-19 17:01:05.875 050 12554.80 149.40 54789.18 88888.00 2014-02-19 17:01:06.000 050 12554.77 149.40 54789.15 88888.00 2014-02-19 17:01:06.125 050 12554.73 149.40 54789.15 88888.00 2014-02-19 17:01:06.250 050 12554.75 149.35 54789.18 88888.00 2014-02-19 17:01:06.375 050 12554.90 149.38 54789.18 88888.00 2014-02-19 17:01:06.500 050 12554.88 149.35 54789.18 88888.00 2014-02-19 17:01:06.625 050 12554.80 149.40 54789.15 88888.00 2014-02-19 17:01:06.750 050 12554.77 149.40 54789.12 88888.00 2014-02-19 17:01:06.875 050 12554.77 149.38 54789.15 88888.00 2014-02-19 17:01:07.000 050 12554.80 149.35 54789.15 88888.00 2014-02-19 17:01:07.125 050 12554.88 149.38 54789.18 88888.00 2014-02-19 17:01:07.250 050 12554.77 149.32 54789.15 88888.00 2014-02-19 17:01:07.375 050 12554.77 149.35 54789.10 88888.00 2014-02-19 17:01:07.500 050 12554.83 149.35 54789.12 88888.00 2014-02-19 17:01:07.625 050 12554.83 149.32 54789.15 88888.00 2014-02-19 17:01:07.750 050 12554.77 149.32 54789.18 88888.00 2014-02-19 17:01:07.875 050 12554.77 149.30 54789.18 88888.00 2014-02-19 17:01:08.000 050 12554.77 149.32 54789.18 88888.00 2014-02-19 17:01:08.125 050 12554.80 149.30 54789.18 88888.00 2014-02-19 17:01:08.250 050 12554.73 149.28 54789.18 88888.00 2014-02-19 17:01:08.375 050 12554.73 149.30 54789.18 88888.00 2014-02-19 17:01:08.500 050 12554.75 149.30 54789.20 88888.00 2014-02-19 17:01:08.625 050 12554.75 149.32 54789.20 88888.00 2014-02-19 17:01:08.750 050 12554.77 149.32 54789.22 88888.00 2014-02-19 17:01:08.875 050 12554.83 149.32 54789.22 88888.00 2014-02-19 17:01:09.000 050 12554.80 149.28 54789.20 88888.00 2014-02-19 17:01:09.125 050 12554.83 149.25 54789.20 88888.00 2014-02-19 17:01:09.250 050 12554.77 149.25 54789.22 88888.00 2014-02-19 17:01:09.375 050 12554.80 149.25 54789.18 88888.00 2014-02-19 17:01:09.500 050 12554.85 149.28 54789.18 88888.00 2014-02-19 17:01:09.625 050 12554.90 149.25 54789.22 88888.00 2014-02-19 17:01:09.750 050 12554.90 149.25 54789.20 88888.00 2014-02-19 17:01:09.875 050 12554.83 149.25 54789.20 88888.00 2014-02-19 17:01:10.000 050 12554.75 149.25 54789.20 88888.00 2014-02-19 17:01:10.125 050 12554.75 149.28 54789.20 88888.00 2014-02-19 17:01:10.250 050 12554.80 149.25 54789.22 88888.00 2014-02-19 17:01:10.375 050 12554.83 149.25 54789.20 88888.00 2014-02-19 17:01:10.500 050 12554.83 149.25 54789.20 88888.00 2014-02-19 17:01:10.625 050 12554.85 149.22 54789.22 88888.00 2014-02-19 17:01:10.750 050 12554.90 149.20 54789.22 88888.00 2014-02-19 17:01:10.875 050 12554.98 149.20 54789.20 88888.00 2014-02-19 17:01:11.000 050 12554.95 149.20 54789.20 88888.00 2014-02-19 17:01:11.125 050 12554.95 149.20 54789.22 88888.00 2014-02-19 17:01:11.250 050 12554.92 149.20 54789.22 88888.00 2014-02-19 17:01:11.375 050 12554.92 149.20 54789.20 88888.00 2014-02-19 17:01:11.500 050 12554.88 149.18 54789.20 88888.00 2014-02-19 17:01:11.625 050 12554.92 149.18 54789.22 88888.00 2014-02-19 17:01:11.750 050 12554.95 149.15 54789.22 88888.00 2014-02-19 17:01:11.875 050 12554.88 149.15 54789.22 88888.00 2014-02-19 17:01:12.000 050 12554.90 149.15 54789.20 88888.00 2014-02-19 17:01:12.125 050 12554.92 149.12 54789.22 88888.00 2014-02-19 17:01:12.250 050 12554.92 149.10 54789.25 88888.00 2014-02-19 17:01:12.375 050 12554.95 149.12 54789.25 88888.00 2014-02-19 17:01:12.500 050 12554.95 149.12 54789.25 88888.00 2014-02-19 17:01:12.625 050 12554.98 149.07 54789.22 88888.00 2014-02-19 17:01:12.750 050 12554.95 149.07 54789.20 88888.00 2014-02-19 17:01:12.875 050 12554.95 149.07 54789.22 88888.00 2014-02-19 17:01:13.000 050 12554.98 149.05 54789.22 88888.00 2014-02-19 17:01:13.125 050 12555.00 149.05 54789.20 88888.00 2014-02-19 17:01:13.250 050 12555.00 149.03 54789.22 88888.00 2014-02-19 17:01:13.375 050 12555.12 149.05 54789.22 88888.00 2014-02-19 17:01:13.500 050 12555.02 149.07 54789.25 88888.00 2014-02-19 17:01:13.625 050 12554.98 149.05 54789.25 88888.00 2014-02-19 17:01:13.750 050 12555.02 149.05 54789.30 88888.00 2014-02-19 17:01:13.875 050 12555.15 149.05 54789.28 88888.00 2014-02-19 17:01:14.000 050 12555.17 149.00 54789.28 88888.00 2014-02-19 17:01:14.125 050 12555.15 148.97 54789.28 88888.00 2014-02-19 17:01:14.250 050 12555.10 148.97 54789.25 88888.00 2014-02-19 17:01:14.375 050 12555.15 149.00 54789.28 88888.00 2014-02-19 17:01:14.500 050 12555.17 149.03 54789.25 88888.00 2014-02-19 17:01:14.625 050 12555.20 148.97 54789.22 88888.00 2014-02-19 17:01:14.750 050 12555.15 148.97 54789.22 88888.00 2014-02-19 17:01:14.875 050 12555.20 148.97 54789.25 88888.00 2014-02-19 17:01:15.000 050 12555.30 148.95 54789.22 88888.00 2014-02-19 17:01:15.125 050 12555.25 148.93 54789.22 88888.00 2014-02-19 17:01:15.250 050 12555.20 148.93 54789.22 88888.00 2014-02-19 17:01:15.375 050 12555.23 148.93 54789.22 88888.00 2014-02-19 17:01:15.500 050 12555.20 148.90 54789.25 88888.00 2014-02-19 17:01:15.625 050 12555.27 148.88 54789.25 88888.00 2014-02-19 17:01:15.750 050 12555.33 148.90 54789.25 88888.00 2014-02-19 17:01:15.875 050 12555.33 148.88 54789.25 88888.00 2014-02-19 17:01:16.000 050 12555.27 148.85 54789.22 88888.00 2014-02-19 17:01:16.125 050 12555.25 148.85 54789.22 88888.00 2014-02-19 17:01:16.250 050 12555.33 148.85 54789.22 88888.00 2014-02-19 17:01:16.375 050 12555.38 148.85 54789.20 88888.00 2014-02-19 17:01:16.500 050 12555.27 148.80 54789.18 88888.00 2014-02-19 17:01:16.625 050 12555.35 148.80 54789.20 88888.00 2014-02-19 17:01:16.750 050 12555.45 148.82 54789.22 88888.00 2014-02-19 17:01:16.875 050 12555.55 148.82 54789.25 88888.00 2014-02-19 17:01:17.000 050 12555.52 148.78 54789.22 88888.00 2014-02-19 17:01:17.125 050 12555.52 148.80 54789.28 88888.00 2014-02-19 17:01:17.250 050 12555.50 148.75 54789.28 88888.00 2014-02-19 17:01:17.375 050 12555.50 148.72 54789.28 88888.00 2014-02-19 17:01:17.500 050 12555.45 148.72 54789.25 88888.00 2014-02-19 17:01:17.625 050 12555.40 148.68 54789.22 88888.00 2014-02-19 17:01:17.750 050 12555.45 148.70 54789.20 88888.00 2014-02-19 17:01:17.875 050 12555.52 148.70 54789.22 88888.00 2014-02-19 17:01:18.000 050 12555.58 148.68 54789.22 88888.00 2014-02-19 17:01:18.125 050 12555.62 148.68 54789.25 88888.00 2014-02-19 17:01:18.250 050 12555.60 148.68 54789.25 88888.00 2014-02-19 17:01:18.375 050 12555.58 148.70 54789.25 88888.00 2014-02-19 17:01:18.500 050 12555.58 148.68 54789.25 88888.00 2014-02-19 17:01:18.625 050 12555.62 148.65 54789.25 88888.00 2014-02-19 17:01:18.750 050 12555.62 148.60 54789.22 88888.00 2014-02-19 17:01:18.875 050 12555.62 148.57 54789.20 88888.00 2014-02-19 17:01:19.000 050 12555.62 148.60 54789.22 88888.00 2014-02-19 17:01:19.125 050 12555.62 148.62 54789.22 88888.00 2014-02-19 17:01:19.250 050 12555.62 148.57 54789.20 88888.00 2014-02-19 17:01:19.375 050 12555.67 148.57 54789.22 88888.00 2014-02-19 17:01:19.500 050 12555.73 148.60 54789.25 88888.00 2014-02-19 17:01:19.625 050 12555.75 148.57 54789.25 88888.00 2014-02-19 17:01:19.750 050 12555.73 148.57 54789.25 88888.00 2014-02-19 17:01:19.875 050 12555.70 148.53 54789.25 88888.00 2014-02-19 17:01:20.000 050 12555.73 148.53 54789.20 88888.00 2014-02-19 17:01:20.125 050 12555.73 148.53 54789.25 88888.00 2014-02-19 17:01:20.250 050 12555.77 148.47 54789.25 88888.00 2014-02-19 17:01:20.375 050 12555.80 148.47 54789.25 88888.00 2014-02-19 17:01:20.500 050 12555.73 148.47 54789.25 88888.00 2014-02-19 17:01:20.625 050 12555.73 148.47 54789.25 88888.00 2014-02-19 17:01:20.750 050 12555.77 148.50 54789.25 88888.00 2014-02-19 17:01:20.875 050 12555.75 148.47 54789.25 88888.00 2014-02-19 17:01:21.000 050 12555.80 148.45 54789.22 88888.00 2014-02-19 17:01:21.125 050 12555.77 148.45 54789.25 88888.00 2014-02-19 17:01:21.250 050 12555.65 148.43 54789.28 88888.00 2014-02-19 17:01:21.375 050 12555.73 148.45 54789.30 88888.00 2014-02-19 17:01:21.500 050 12555.85 148.43 54789.28 88888.00 2014-02-19 17:01:21.625 050 12555.90 148.38 54789.25 88888.00 2014-02-19 17:01:21.750 050 12555.88 148.35 54789.25 88888.00 2014-02-19 17:01:21.875 050 12555.95 148.30 54789.25 88888.00 2014-02-19 17:01:22.000 050 12556.00 148.30 54789.22 88888.00 2014-02-19 17:01:22.125 050 12556.00 148.28 54789.25 88888.00 2014-02-19 17:01:22.250 050 12555.98 148.28 54789.22 88888.00 2014-02-19 17:01:22.375 050 12555.92 148.28 54789.22 88888.00 2014-02-19 17:01:22.500 050 12555.88 148.28 54789.22 88888.00 2014-02-19 17:01:22.625 050 12555.92 148.28 54789.22 88888.00 2014-02-19 17:01:22.750 050 12555.98 148.28 54789.25 88888.00 2014-02-19 17:01:22.875 050 12555.95 148.22 54789.22 88888.00 2014-02-19 17:01:23.000 050 12555.98 148.20 54789.22 88888.00 2014-02-19 17:01:23.125 050 12556.00 148.22 54789.22 88888.00 2014-02-19 17:01:23.250 050 12555.98 148.20 54789.22 88888.00 2014-02-19 17:01:23.375 050 12556.00 148.22 54789.20 88888.00 2014-02-19 17:01:23.500 050 12555.95 148.18 54789.22 88888.00 2014-02-19 17:01:23.625 050 12555.92 148.18 54789.20 88888.00 2014-02-19 17:01:23.750 050 12556.02 148.15 54789.22 88888.00 2014-02-19 17:01:23.875 050 12556.10 148.12 54789.25 88888.00 2014-02-19 17:01:24.000 050 12556.15 148.12 54789.25 88888.00 2014-02-19 17:01:24.125 050 12556.15 148.10 54789.25 88888.00 2014-02-19 17:01:24.250 050 12556.20 148.05 54789.22 88888.00 2014-02-19 17:01:24.375 050 12556.20 148.07 54789.22 88888.00 2014-02-19 17:01:24.500 050 12556.20 148.07 54789.22 88888.00 2014-02-19 17:01:24.625 050 12556.23 148.03 54789.22 88888.00 2014-02-19 17:01:24.750 050 12556.25 148.05 54789.25 88888.00 2014-02-19 17:01:24.875 050 12556.30 148.03 54789.25 88888.00 2014-02-19 17:01:25.000 050 12556.27 148.00 54789.25 88888.00 2014-02-19 17:01:25.125 050 12556.17 148.00 54789.22 88888.00 2014-02-19 17:01:25.250 050 12556.17 147.95 54789.25 88888.00 2014-02-19 17:01:25.375 050 12556.25 147.97 54789.28 88888.00 2014-02-19 17:01:25.500 050 12556.30 147.95 54789.28 88888.00 2014-02-19 17:01:25.625 050 12556.27 147.93 54789.25 88888.00 2014-02-19 17:01:25.750 050 12556.27 147.90 54789.25 88888.00 2014-02-19 17:01:25.875 050 12556.30 147.90 54789.25 88888.00 2014-02-19 17:01:26.000 050 12556.33 147.85 54789.22 88888.00 2014-02-19 17:01:26.125 050 12556.40 147.85 54789.25 88888.00 2014-02-19 17:01:26.250 050 12556.40 147.82 54789.25 88888.00 2014-02-19 17:01:26.375 050 12556.42 147.82 54789.25 88888.00 2014-02-19 17:01:26.500 050 12556.40 147.80 54789.22 88888.00 2014-02-19 17:01:26.625 050 12556.40 147.80 54789.28 88888.00 2014-02-19 17:01:26.750 050 12556.48 147.80 54789.30 88888.00 2014-02-19 17:01:26.875 050 12556.45 147.80 54789.28 88888.00 2014-02-19 17:01:27.000 050 12556.50 147.78 54789.28 88888.00 2014-02-19 17:01:27.125 050 12556.52 147.75 54789.30 88888.00 2014-02-19 17:01:27.250 050 12556.48 147.70 54789.30 88888.00 2014-02-19 17:01:27.375 050 12556.48 147.72 54789.30 88888.00 2014-02-19 17:01:27.500 050 12556.45 147.70 54789.30 88888.00 2014-02-19 17:01:27.625 050 12556.45 147.70 54789.28 88888.00 2014-02-19 17:01:27.750 050 12556.50 147.70 54789.30 88888.00 2014-02-19 17:01:27.875 050 12556.50 147.70 54789.25 88888.00 2014-02-19 17:01:28.000 050 12556.55 147.68 54789.28 88888.00 2014-02-19 17:01:28.125 050 12556.55 147.65 54789.25 88888.00 2014-02-19 17:01:28.250 050 12556.52 147.62 54789.25 88888.00 2014-02-19 17:01:28.375 050 12556.58 147.60 54789.28 88888.00 2014-02-19 17:01:28.500 050 12556.60 147.60 54789.25 88888.00 2014-02-19 17:01:28.625 050 12556.62 147.60 54789.28 88888.00 2014-02-19 17:01:28.750 050 12556.58 147.57 54789.28 88888.00 2014-02-19 17:01:28.875 050 12556.55 147.55 54789.25 88888.00 2014-02-19 17:01:29.000 050 12556.52 147.53 54789.25 88888.00 2014-02-19 17:01:29.125 050 12556.50 147.53 54789.28 88888.00 2014-02-19 17:01:29.250 050 12556.50 147.47 54789.28 88888.00 2014-02-19 17:01:29.375 050 12556.65 147.47 54789.28 88888.00 2014-02-19 17:01:29.500 050 12556.70 147.47 54789.28 88888.00 2014-02-19 17:01:29.625 050 12556.67 147.45 54789.25 88888.00 2014-02-19 17:01:29.750 050 12556.62 147.43 54789.28 88888.00 2014-02-19 17:01:29.875 050 12556.70 147.43 54789.30 88888.00 2014-02-19 17:01:30.000 050 12556.77 147.43 54789.30 88888.00 2014-02-19 17:01:30.125 050 12556.77 147.40 54789.32 88888.00 2014-02-19 17:01:30.250 050 12556.77 147.35 54789.30 88888.00 2014-02-19 17:01:30.375 050 12556.83 147.32 54789.30 88888.00 2014-02-19 17:01:30.500 050 12556.83 147.32 54789.28 88888.00 2014-02-19 17:01:30.625 050 12556.83 147.30 54789.28 88888.00 2014-02-19 17:01:30.750 050 12556.83 147.28 54789.25 88888.00 2014-02-19 17:01:30.875 050 12556.88 147.28 54789.28 88888.00 2014-02-19 17:01:31.000 050 12556.90 147.28 54789.30 88888.00 2014-02-19 17:01:31.125 050 12556.85 147.25 54789.30 88888.00 2014-02-19 17:01:31.250 050 12556.85 147.22 54789.28 88888.00 2014-02-19 17:01:31.375 050 12556.92 147.22 54789.28 88888.00 2014-02-19 17:01:31.500 050 12556.92 147.22 54789.30 88888.00 2014-02-19 17:01:31.625 050 12557.00 147.22 54789.28 88888.00 2014-02-19 17:01:31.750 050 12557.05 147.20 54789.28 88888.00 2014-02-19 17:01:31.875 050 12557.05 147.18 54789.28 88888.00 2014-02-19 17:01:32.000 050 12557.05 147.18 54789.25 88888.00 2014-02-19 17:01:32.125 050 12557.05 147.18 54789.30 88888.00 2014-02-19 17:01:32.250 050 12556.98 147.10 54789.32 88888.00 2014-02-19 17:01:32.375 050 12557.00 147.07 54789.32 88888.00 2014-02-19 17:01:32.500 050 12557.02 147.05 54789.32 88888.00 2014-02-19 17:01:32.625 050 12557.15 147.05 54789.30 88888.00 2014-02-19 17:01:32.750 050 12557.20 147.03 54789.30 88888.00 2014-02-19 17:01:32.875 050 12557.10 147.03 54789.30 88888.00 2014-02-19 17:01:33.000 050 12557.05 147.00 54789.30 88888.00 2014-02-19 17:01:33.125 050 12557.02 146.97 54789.30 88888.00 2014-02-19 17:01:33.250 050 12557.05 146.95 54789.28 88888.00 2014-02-19 17:01:33.375 050 12557.12 146.95 54789.30 88888.00 2014-02-19 17:01:33.500 050 12557.20 146.93 54789.30 88888.00 2014-02-19 17:01:33.625 050 12557.20 146.95 54789.25 88888.00 2014-02-19 17:01:33.750 050 12557.25 146.90 54789.25 88888.00 2014-02-19 17:01:33.875 050 12557.27 146.88 54789.28 88888.00 2014-02-19 17:01:34.000 050 12557.25 146.82 54789.25 88888.00 2014-02-19 17:01:34.125 050 12557.27 146.82 54789.28 88888.00 2014-02-19 17:01:34.250 050 12557.25 146.78 54789.28 88888.00 2014-02-19 17:01:34.375 050 12557.27 146.80 54789.28 88888.00 2014-02-19 17:01:34.500 050 12557.35 146.78 54789.28 88888.00 2014-02-19 17:01:34.625 050 12557.40 146.75 54789.28 88888.00 2014-02-19 17:01:34.750 050 12557.50 146.75 54789.28 88888.00 2014-02-19 17:01:34.875 050 12557.58 146.70 54789.28 88888.00 2014-02-19 17:01:35.000 050 12557.55 146.70 54789.28 88888.00 2014-02-19 17:01:35.125 050 12557.50 146.65 54789.28 88888.00 2014-02-19 17:01:35.250 050 12557.45 146.65 54789.28 88888.00 2014-02-19 17:01:35.375 050 12557.45 146.65 54789.28 88888.00 2014-02-19 17:01:35.500 050 12557.50 146.60 54789.30 88888.00 2014-02-19 17:01:35.625 050 12557.48 146.60 54789.28 88888.00 2014-02-19 17:01:35.750 050 12557.48 146.57 54789.30 88888.00 2014-02-19 17:01:35.875 050 12557.48 146.53 54789.32 88888.00 2014-02-19 17:01:36.000 050 12557.48 146.53 54789.30 88888.00 2014-02-19 17:01:36.125 050 12557.48 146.50 54789.30 88888.00 2014-02-19 17:01:36.250 050 12557.48 146.50 54789.30 88888.00 2014-02-19 17:01:36.375 050 12557.55 146.53 54789.32 88888.00 2014-02-19 17:01:36.500 050 12557.55 146.47 54789.30 88888.00 2014-02-19 17:01:36.625 050 12557.58 146.43 54789.30 88888.00 2014-02-19 17:01:36.750 050 12557.62 146.43 54789.30 88888.00 2014-02-19 17:01:36.875 050 12557.67 146.43 54789.32 88888.00 2014-02-19 17:01:37.000 050 12557.62 146.40 54789.30 88888.00 2014-02-19 17:01:37.125 050 12557.60 146.40 54789.30 88888.00 2014-02-19 17:01:37.250 050 12557.67 146.38 54789.28 88888.00 2014-02-19 17:01:37.375 050 12557.73 146.38 54789.30 88888.00 2014-02-19 17:01:37.500 050 12557.70 146.35 54789.30 88888.00 2014-02-19 17:01:37.625 050 12557.70 146.32 54789.30 88888.00 2014-02-19 17:01:37.750 050 12557.70 146.30 54789.28 88888.00 2014-02-19 17:01:37.875 050 12557.73 146.28 54789.28 88888.00 2014-02-19 17:01:38.000 050 12557.80 146.28 54789.28 88888.00 2014-02-19 17:01:38.125 050 12557.75 146.28 54789.30 88888.00 2014-02-19 17:01:38.250 050 12557.75 146.25 54789.28 88888.00 2014-02-19 17:01:38.375 050 12557.80 146.22 54789.30 88888.00 2014-02-19 17:01:38.500 050 12557.88 146.20 54789.28 88888.00 2014-02-19 17:01:38.625 050 12557.83 146.20 54789.28 88888.00 2014-02-19 17:01:38.750 050 12557.80 146.18 54789.28 88888.00 2014-02-19 17:01:38.875 050 12557.80 146.12 54789.25 88888.00 2014-02-19 17:01:39.000 050 12557.85 146.12 54789.28 88888.00 2014-02-19 17:01:39.125 050 12557.92 146.12 54789.30 88888.00 2014-02-19 17:01:39.250 050 12557.88 146.07 54789.30 88888.00 2014-02-19 17:01:39.375 050 12557.92 146.07 54789.28 88888.00 2014-02-19 17:01:39.500 050 12557.98 146.07 54789.28 88888.00 2014-02-19 17:01:39.625 050 12557.98 146.05 54789.28 88888.00 2014-02-19 17:01:39.750 050 12558.02 146.03 54789.28 88888.00 2014-02-19 17:01:39.875 050 12558.00 146.00 54789.25 88888.00 2014-02-19 17:01:40.000 050 12557.98 145.97 54789.28 88888.00 2014-02-19 17:01:40.125 050 12558.00 145.95 54789.30 88888.00 2014-02-19 17:01:40.250 050 12558.00 145.95 54789.30 88888.00 2014-02-19 17:01:40.375 050 12558.05 145.95 54789.30 88888.00 2014-02-19 17:01:40.500 050 12558.12 145.97 54789.32 88888.00 2014-02-19 17:01:40.625 050 12558.20 145.95 54789.32 88888.00 2014-02-19 17:01:40.750 050 12558.20 145.85 54789.32 88888.00 2014-02-19 17:01:40.875 050 12558.23 145.85 54789.30 88888.00 2014-02-19 17:01:41.000 050 12558.27 145.88 54789.30 88888.00 2014-02-19 17:01:41.125 050 12558.25 145.85 54789.30 88888.00 2014-02-19 17:01:41.250 050 12558.20 145.80 54789.30 88888.00 2014-02-19 17:01:41.375 050 12558.30 145.80 54789.30 88888.00 2014-02-19 17:01:41.500 050 12558.30 145.82 54789.32 88888.00 2014-02-19 17:01:41.625 050 12558.33 145.78 54789.32 88888.00 2014-02-19 17:01:41.750 050 12558.40 145.75 54789.32 88888.00 2014-02-19 17:01:41.875 050 12558.45 145.72 54789.35 88888.00 2014-02-19 17:01:42.000 050 12558.45 145.72 54789.30 88888.00 2014-02-19 17:01:42.125 050 12558.45 145.75 54789.30 88888.00 2014-02-19 17:01:42.250 050 12558.40 145.72 54789.30 88888.00 2014-02-19 17:01:42.375 050 12558.40 145.70 54789.30 88888.00 2014-02-19 17:01:42.500 050 12558.42 145.68 54789.28 88888.00 2014-02-19 17:01:42.625 050 12558.42 145.68 54789.32 88888.00 2014-02-19 17:01:42.750 050 12558.52 145.68 54789.32 88888.00 2014-02-19 17:01:42.875 050 12558.55 145.65 54789.32 88888.00 2014-02-19 17:01:43.000 050 12558.55 145.60 54789.30 88888.00 2014-02-19 17:01:43.125 050 12558.60 145.62 54789.32 88888.00 2014-02-19 17:01:43.250 050 12558.60 145.60 54789.32 88888.00 2014-02-19 17:01:43.375 050 12558.58 145.57 54789.32 88888.00 2014-02-19 17:01:43.500 050 12558.60 145.57 54789.30 88888.00 2014-02-19 17:01:43.625 050 12558.65 145.57 54789.30 88888.00 2014-02-19 17:01:43.750 050 12558.65 145.55 54789.30 88888.00 2014-02-19 17:01:43.875 050 12558.70 145.53 54789.32 88888.00 2014-02-19 17:01:44.000 050 12558.73 145.53 54789.30 88888.00 2014-02-19 17:01:44.125 050 12558.67 145.50 54789.32 88888.00 2014-02-19 17:01:44.250 050 12558.62 145.53 54789.32 88888.00 2014-02-19 17:01:44.375 050 12558.67 145.50 54789.35 88888.00 2014-02-19 17:01:44.500 050 12558.73 145.50 54789.32 88888.00 2014-02-19 17:01:44.625 050 12558.73 145.47 54789.32 88888.00 2014-02-19 17:01:44.750 050 12558.75 145.45 54789.35 88888.00 2014-02-19 17:01:44.875 050 12558.80 145.47 54789.35 88888.00 2014-02-19 17:01:45.000 050 12558.75 145.43 54789.32 88888.00 2014-02-19 17:01:45.125 050 12558.75 145.38 54789.30 88888.00 2014-02-19 17:01:45.250 050 12558.73 145.35 54789.32 88888.00 2014-02-19 17:01:45.375 050 12558.77 145.35 54789.35 88888.00 2014-02-19 17:01:45.500 050 12558.80 145.32 54789.30 88888.00 2014-02-19 17:01:45.625 050 12558.83 145.32 54789.30 88888.00 2014-02-19 17:01:45.750 050 12558.85 145.32 54789.28 88888.00 2014-02-19 17:01:45.875 050 12558.85 145.28 54789.30 88888.00 2014-02-19 17:01:46.000 050 12558.88 145.22 54789.28 88888.00 2014-02-19 17:01:46.125 050 12558.90 145.28 54789.32 88888.00 2014-02-19 17:01:46.250 050 12558.92 145.20 54789.32 88888.00 2014-02-19 17:01:46.375 050 12558.98 145.18 54789.32 88888.00 2014-02-19 17:01:46.500 050 12558.98 145.20 54789.32 88888.00 2014-02-19 17:01:46.625 050 12559.05 145.20 54789.38 88888.00 2014-02-19 17:01:46.750 050 12559.08 145.15 54789.35 88888.00 2014-02-19 17:01:46.875 050 12559.05 145.18 54789.32 88888.00 2014-02-19 17:01:47.000 050 12559.05 145.12 54789.32 88888.00 2014-02-19 17:01:47.125 050 12559.08 145.15 54789.35 88888.00 2014-02-19 17:01:47.250 050 12559.08 145.12 54789.32 88888.00 2014-02-19 17:01:47.375 050 12559.10 145.15 54789.32 88888.00 2014-02-19 17:01:47.500 050 12559.12 145.12 54789.30 88888.00 2014-02-19 17:01:47.625 050 12559.17 145.07 54789.30 88888.00 2014-02-19 17:01:47.750 050 12559.20 145.05 54789.32 88888.00 2014-02-19 17:01:47.875 050 12559.20 145.03 54789.35 88888.00 2014-02-19 17:01:48.000 050 12559.15 145.03 54789.35 88888.00 2014-02-19 17:01:48.125 050 12559.20 145.00 54789.38 88888.00 2014-02-19 17:01:48.250 050 12559.20 145.00 54789.35 88888.00 2014-02-19 17:01:48.375 050 12559.23 144.97 54789.32 88888.00 2014-02-19 17:01:48.500 050 12559.25 144.95 54789.35 88888.00 2014-02-19 17:01:48.625 050 12559.23 144.90 54789.35 88888.00 2014-02-19 17:01:48.750 050 12559.23 144.90 54789.32 88888.00 2014-02-19 17:01:48.875 050 12559.27 144.90 54789.35 88888.00 2014-02-19 17:01:49.000 050 12559.27 144.93 54789.35 88888.00 2014-02-19 17:01:49.125 050 12559.25 144.88 54789.38 88888.00 2014-02-19 17:01:49.250 050 12559.25 144.85 54789.32 88888.00 2014-02-19 17:01:49.375 050 12559.30 144.85 54789.35 88888.00 2014-02-19 17:01:49.500 050 12559.33 144.80 54789.35 88888.00 2014-02-19 17:01:49.625 050 12559.35 144.82 54789.32 88888.00 2014-02-19 17:01:49.750 050 12559.38 144.80 54789.32 88888.00 2014-02-19 17:01:49.875 050 12559.38 144.80 54789.32 88888.00 2014-02-19 17:01:50.000 050 12559.35 144.75 54789.35 88888.00 2014-02-19 17:01:50.125 050 12559.33 144.75 54789.35 88888.00 2014-02-19 17:01:50.250 050 12559.30 144.72 54789.35 88888.00 2014-02-19 17:01:50.375 050 12559.35 144.75 54789.35 88888.00 2014-02-19 17:01:50.500 050 12559.42 144.75 54789.35 88888.00 2014-02-19 17:01:50.625 050 12559.40 144.72 54789.35 88888.00 2014-02-19 17:01:50.750 050 12559.45 144.72 54789.35 88888.00 2014-02-19 17:01:50.875 050 12559.48 144.70 54789.35 88888.00 2014-02-19 17:01:51.000 050 12559.52 144.65 54789.32 88888.00 2014-02-19 17:01:51.125 050 12559.58 144.65 54789.35 88888.00 2014-02-19 17:01:51.250 050 12559.45 144.62 54789.38 88888.00 2014-02-19 17:01:51.375 050 12559.45 144.65 54789.38 88888.00 2014-02-19 17:01:51.500 050 12559.55 144.70 54789.40 88888.00 2014-02-19 17:01:51.625 050 12559.55 144.65 54789.38 88888.00 2014-02-19 17:01:51.750 050 12559.52 144.57 54789.35 88888.00 2014-02-19 17:01:51.875 050 12559.55 144.55 54789.32 88888.00 2014-02-19 17:01:52.000 050 12559.60 144.53 54789.32 88888.00 2014-02-19 17:01:52.125 050 12559.62 144.55 54789.35 88888.00 2014-02-19 17:01:52.250 050 12559.65 144.55 54789.35 88888.00 2014-02-19 17:01:52.375 050 12559.70 144.50 54789.35 88888.00 2014-02-19 17:01:52.500 050 12559.75 144.47 54789.38 88888.00 2014-02-19 17:01:52.625 050 12559.73 144.47 54789.38 88888.00 2014-02-19 17:01:52.750 050 12559.73 144.47 54789.38 88888.00 2014-02-19 17:01:52.875 050 12559.70 144.45 54789.38 88888.00 2014-02-19 17:01:53.000 050 12559.73 144.45 54789.35 88888.00 2014-02-19 17:01:53.125 050 12559.75 144.47 54789.35 88888.00 2014-02-19 17:01:53.250 050 12559.75 144.43 54789.38 88888.00 2014-02-19 17:01:53.375 050 12559.80 144.43 54789.35 88888.00 2014-02-19 17:01:53.500 050 12559.83 144.38 54789.35 88888.00 2014-02-19 17:01:53.625 050 12559.85 144.35 54789.35 88888.00 2014-02-19 17:01:53.750 050 12559.88 144.32 54789.38 88888.00 2014-02-19 17:01:53.875 050 12559.88 144.25 54789.38 88888.00 2014-02-19 17:01:54.000 050 12559.90 144.28 54789.40 88888.00 2014-02-19 17:01:54.125 050 12559.88 144.30 54789.43 88888.00 2014-02-19 17:01:54.250 050 12559.88 144.30 54789.45 88888.00 2014-02-19 17:01:54.375 050 12559.88 144.28 54789.40 88888.00 2014-02-19 17:01:54.500 050 12559.90 144.25 54789.38 88888.00 2014-02-19 17:01:54.625 050 12559.90 144.22 54789.38 88888.00 2014-02-19 17:01:54.750 050 12559.88 144.22 54789.40 88888.00 2014-02-19 17:01:54.875 050 12559.92 144.20 54789.40 88888.00 2014-02-19 17:01:55.000 050 12560.00 144.15 54789.38 88888.00 2014-02-19 17:01:55.125 050 12560.02 144.15 54789.40 88888.00 2014-02-19 17:01:55.250 050 12560.05 144.12 54789.43 88888.00 2014-02-19 17:01:55.375 050 12560.05 144.12 54789.43 88888.00 2014-02-19 17:01:55.500 050 12560.02 144.10 54789.43 88888.00 2014-02-19 17:01:55.625 050 12560.00 144.10 54789.40 88888.00 2014-02-19 17:01:55.750 050 12560.00 144.10 54789.40 88888.00 2014-02-19 17:01:55.875 050 12560.02 144.07 54789.40 88888.00 2014-02-19 17:01:56.000 050 12560.08 144.03 54789.38 88888.00 2014-02-19 17:01:56.125 050 12560.12 144.00 54789.40 88888.00 2014-02-19 17:01:56.250 050 12560.08 144.00 54789.40 88888.00 2014-02-19 17:01:56.375 050 12560.08 144.00 54789.40 88888.00 2014-02-19 17:01:56.500 050 12560.08 144.03 54789.40 88888.00 2014-02-19 17:01:56.625 050 12560.08 144.00 54789.40 88888.00 2014-02-19 17:01:56.750 050 12560.08 143.97 54789.43 88888.00 2014-02-19 17:01:56.875 050 12560.15 143.97 54789.45 88888.00 2014-02-19 17:01:57.000 050 12560.20 143.95 54789.40 88888.00 2014-02-19 17:01:57.125 050 12560.20 143.90 54789.40 88888.00 2014-02-19 17:01:57.250 050 12560.20 143.90 54789.43 88888.00 2014-02-19 17:01:57.375 050 12560.25 143.90 54789.43 88888.00 2014-02-19 17:01:57.500 050 12560.30 143.90 54789.45 88888.00 2014-02-19 17:01:57.625 050 12560.33 143.88 54789.43 88888.00 2014-02-19 17:01:57.750 050 12560.30 143.88 54789.43 88888.00 2014-02-19 17:01:57.875 050 12560.30 143.88 54789.45 88888.00 2014-02-19 17:01:58.000 050 12560.38 143.80 54789.45 88888.00 2014-02-19 17:01:58.125 050 12560.40 143.78 54789.43 88888.00 2014-02-19 17:01:58.250 050 12560.38 143.78 54789.45 88888.00 2014-02-19 17:01:58.375 050 12560.38 143.80 54789.45 88888.00 2014-02-19 17:01:58.500 050 12560.35 143.78 54789.43 88888.00 2014-02-19 17:01:58.625 050 12560.27 143.75 54789.43 88888.00 2014-02-19 17:01:58.750 050 12560.35 143.78 54789.43 88888.00 2014-02-19 17:01:58.875 050 12560.33 143.75 54789.40 88888.00 2014-02-19 17:01:59.000 050 12560.30 143.72 54789.43 88888.00 2014-02-19 17:01:59.125 050 12560.30 143.70 54789.43 88888.00 2014-02-19 17:01:59.250 050 12560.30 143.68 54789.45 88888.00 2014-02-19 17:01:59.375 050 12560.40 143.65 54789.45 88888.00 2014-02-19 17:01:59.500 050 12560.45 143.65 54789.45 88888.00 2014-02-19 17:01:59.625 050 12560.45 143.68 54789.45 88888.00 2014-02-19 17:01:59.750 050 12560.48 143.65 54789.45 88888.00 2014-02-19 17:01:59.875 050 12560.42 143.62 54789.45 88888.00 2014-02-19 17:02:00.000 050 12560.40 143.65 54789.43 88888.00 2014-02-19 17:02:00.125 050 12560.38 143.62 54789.50 88888.00 2014-02-19 17:02:00.250 050 12560.42 143.62 54789.47 88888.00 2014-02-19 17:02:00.375 050 12560.50 143.62 54789.43 88888.00 2014-02-19 17:02:00.500 050 12560.50 143.57 54789.43 88888.00 2014-02-19 17:02:00.625 050 12560.50 143.55 54789.43 88888.00 2014-02-19 17:02:00.750 050 12560.50 143.55 54789.45 88888.00 2014-02-19 17:02:00.875 050 12560.52 143.53 54789.45 88888.00 2014-02-19 17:02:01.000 050 12560.50 143.50 54789.45 88888.00 2014-02-19 17:02:01.125 050 12560.45 143.47 54789.45 88888.00 2014-02-19 17:02:01.250 050 12560.40 143.47 54789.50 88888.00 2014-02-19 17:02:01.375 050 12560.50 143.47 54789.47 88888.00 2014-02-19 17:02:01.500 050 12560.60 143.45 54789.47 88888.00 2014-02-19 17:02:01.625 050 12560.65 143.45 54789.47 88888.00 2014-02-19 17:02:01.750 050 12560.60 143.43 54789.47 88888.00 2014-02-19 17:02:01.875 050 12560.65 143.38 54789.47 88888.00 2014-02-19 17:02:02.000 050 12560.73 143.38 54789.47 88888.00 2014-02-19 17:02:02.125 050 12560.70 143.32 54789.50 88888.00 2014-02-19 17:02:02.250 050 12560.55 143.30 54789.50 88888.00 2014-02-19 17:02:02.375 050 12560.62 143.30 54789.47 88888.00 2014-02-19 17:02:02.500 050 12560.65 143.30 54789.47 88888.00 2014-02-19 17:02:02.625 050 12560.65 143.25 54789.45 88888.00 2014-02-19 17:02:02.750 050 12560.67 143.25 54789.45 88888.00 2014-02-19 17:02:02.875 050 12560.75 143.22 54789.45 88888.00 2014-02-19 17:02:03.000 050 12560.77 143.22 54789.47 88888.00 2014-02-19 17:02:03.125 050 12560.73 143.22 54789.50 88888.00 2014-02-19 17:02:03.250 050 12560.75 143.22 54789.47 88888.00 2014-02-19 17:02:03.375 050 12560.83 143.20 54789.47 88888.00 2014-02-19 17:02:03.500 050 12560.85 143.20 54789.50 88888.00 2014-02-19 17:02:03.625 050 12560.85 143.20 54789.50 88888.00 2014-02-19 17:02:03.750 050 12560.92 143.18 54789.50 88888.00 2014-02-19 17:02:03.875 050 12560.95 143.18 54789.50 88888.00 2014-02-19 17:02:04.000 050 12560.92 143.15 54789.47 88888.00 2014-02-19 17:02:04.125 050 12560.92 143.12 54789.47 88888.00 2014-02-19 17:02:04.250 050 12560.90 143.12 54789.53 88888.00 2014-02-19 17:02:04.375 050 12560.92 143.10 54789.53 88888.00 2014-02-19 17:02:04.500 050 12560.92 143.07 54789.53 88888.00 2014-02-19 17:02:04.625 050 12560.95 143.07 54789.53 88888.00 2014-02-19 17:02:04.750 050 12560.98 143.05 54789.50 88888.00 2014-02-19 17:02:04.875 050 12561.05 143.05 54789.50 88888.00 2014-02-19 17:02:05.000 050 12561.05 143.00 54789.47 88888.00 2014-02-19 17:02:05.125 050 12561.05 143.00 54789.50 88888.00 2014-02-19 17:02:05.250 050 12561.02 143.00 54789.50 88888.00 2014-02-19 17:02:05.375 050 12561.10 142.97 54789.50 88888.00 2014-02-19 17:02:05.500 050 12561.12 142.97 54789.53 88888.00 2014-02-19 17:02:05.625 050 12561.08 142.93 54789.53 88888.00 2014-02-19 17:02:05.750 050 12561.08 142.90 54789.50 88888.00 2014-02-19 17:02:05.875 050 12561.10 142.90 54789.53 88888.00 2014-02-19 17:02:06.000 050 12561.12 142.90 54789.50 88888.00 2014-02-19 17:02:06.125 050 12561.17 142.88 54789.53 88888.00 2014-02-19 17:02:06.250 050 12561.23 142.90 54789.55 88888.00 2014-02-19 17:02:06.375 050 12561.20 142.90 54789.50 88888.00 2014-02-19 17:02:06.500 050 12561.25 142.82 54789.53 88888.00 2014-02-19 17:02:06.625 050 12561.25 142.80 54789.53 88888.00 2014-02-19 17:02:06.750 050 12561.25 142.78 54789.50 88888.00 2014-02-19 17:02:06.875 050 12561.25 142.78 54789.53 88888.00 2014-02-19 17:02:07.000 050 12561.27 142.75 54789.53 88888.00 2014-02-19 17:02:07.125 050 12561.27 142.72 54789.53 88888.00 2014-02-19 17:02:07.250 050 12561.27 142.70 54789.53 88888.00 2014-02-19 17:02:07.375 050 12561.35 142.75 54789.57 88888.00 2014-02-19 17:02:07.500 050 12561.38 142.75 54789.57 88888.00 2014-02-19 17:02:07.625 050 12561.38 142.72 54789.57 88888.00 2014-02-19 17:02:07.750 050 12561.30 142.65 54789.55 88888.00 2014-02-19 17:02:07.875 050 12561.33 142.62 54789.53 88888.00 2014-02-19 17:02:08.000 050 12561.42 142.60 54789.53 88888.00 2014-02-19 17:02:08.125 050 12561.52 142.57 54789.55 88888.00 2014-02-19 17:02:08.250 050 12561.45 142.55 54789.57 88888.00 2014-02-19 17:02:08.375 050 12561.40 142.55 54789.55 88888.00 2014-02-19 17:02:08.500 050 12561.45 142.55 54789.55 88888.00 2014-02-19 17:02:08.625 050 12561.52 142.55 54789.55 88888.00 2014-02-19 17:02:08.750 050 12561.55 142.47 54789.57 88888.00 2014-02-19 17:02:08.875 050 12561.62 142.47 54789.57 88888.00 2014-02-19 17:02:09.000 050 12561.65 142.45 54789.55 88888.00 2014-02-19 17:02:09.125 050 12561.62 142.45 54789.57 88888.00 2014-02-19 17:02:09.250 050 12561.60 142.43 54789.57 88888.00 2014-02-19 17:02:09.375 050 12561.67 142.45 54789.57 88888.00 2014-02-19 17:02:09.500 050 12561.73 142.47 54789.60 88888.00 2014-02-19 17:02:09.625 050 12561.73 142.43 54789.60 88888.00 2014-02-19 17:02:09.750 050 12561.73 142.40 54789.60 88888.00 2014-02-19 17:02:09.875 050 12561.75 142.38 54789.60 88888.00 2014-02-19 17:02:10.000 050 12561.73 142.35 54789.60 88888.00 2014-02-19 17:02:10.125 050 12561.70 142.32 54789.55 88888.00 2014-02-19 17:02:10.250 050 12561.65 142.30 54789.57 88888.00 2014-02-19 17:02:10.375 050 12561.73 142.32 54789.57 88888.00 2014-02-19 17:02:10.500 050 12561.83 142.32 54789.57 88888.00 2014-02-19 17:02:10.625 050 12561.90 142.32 54789.60 88888.00 2014-02-19 17:02:10.750 050 12561.92 142.28 54789.60 88888.00 2014-02-19 17:02:10.875 050 12561.88 142.25 54789.60 88888.00 2014-02-19 17:02:11.000 050 12561.90 142.25 54789.55 88888.00 2014-02-19 17:02:11.125 050 12561.95 142.22 54789.57 88888.00 2014-02-19 17:02:11.250 050 12561.90 142.18 54789.57 88888.00 2014-02-19 17:02:11.375 050 12561.92 142.20 54789.57 88888.00 2014-02-19 17:02:11.500 050 12561.95 142.18 54789.57 88888.00 2014-02-19 17:02:11.625 050 12561.95 142.12 54789.57 88888.00 2014-02-19 17:02:11.750 050 12561.92 142.15 54789.57 88888.00 2014-02-19 17:02:11.875 050 12561.95 142.18 54789.60 88888.00 2014-02-19 17:02:12.000 050 12562.05 142.20 54789.60 88888.00 2014-02-19 17:02:12.125 050 12562.08 142.15 54789.60 88888.00 2014-02-19 17:02:12.250 050 12562.08 142.07 54789.57 88888.00 2014-02-19 17:02:12.375 050 12562.12 142.10 54789.60 88888.00 2014-02-19 17:02:12.500 050 12562.12 142.10 54789.57 88888.00 2014-02-19 17:02:12.625 050 12562.12 142.10 54789.57 88888.00 2014-02-19 17:02:12.750 050 12562.12 142.07 54789.57 88888.00 2014-02-19 17:02:12.875 050 12562.12 142.07 54789.57 88888.00 2014-02-19 17:02:13.000 050 12562.17 142.00 54789.55 88888.00 2014-02-19 17:02:13.125 050 12562.27 142.00 54789.60 88888.00 2014-02-19 17:02:13.250 050 12562.23 142.00 54789.60 88888.00 2014-02-19 17:02:13.375 050 12562.23 141.97 54789.57 88888.00 2014-02-19 17:02:13.500 050 12562.30 141.95 54789.57 88888.00 2014-02-19 17:02:13.625 050 12562.30 141.93 54789.57 88888.00 2014-02-19 17:02:13.750 050 12562.30 141.93 54789.60 88888.00 2014-02-19 17:02:13.875 050 12562.27 141.90 54789.60 88888.00 2014-02-19 17:02:14.000 050 12562.35 141.85 54789.60 88888.00 2014-02-19 17:02:14.125 050 12562.40 141.85 54789.62 88888.00 2014-02-19 17:02:14.250 050 12562.38 141.85 54789.62 88888.00 2014-02-19 17:02:14.375 050 12562.38 141.85 54789.60 88888.00 2014-02-19 17:02:14.500 050 12562.35 141.85 54789.60 88888.00 2014-02-19 17:02:14.625 050 12562.35 141.80 54789.57 88888.00 2014-02-19 17:02:14.750 050 12562.35 141.80 54789.60 88888.00 2014-02-19 17:02:14.875 050 12562.42 141.82 54789.62 88888.00 2014-02-19 17:02:15.000 050 12562.50 141.78 54789.60 88888.00 2014-02-19 17:02:15.125 050 12562.52 141.72 54789.57 88888.00 2014-02-19 17:02:15.250 050 12562.52 141.70 54789.60 88888.00 2014-02-19 17:02:15.375 050 12562.50 141.70 54789.57 88888.00 2014-02-19 17:02:15.500 050 12562.48 141.68 54789.60 88888.00 2014-02-19 17:02:15.625 050 12562.55 141.65 54789.62 88888.00 2014-02-19 17:02:15.750 050 12562.58 141.65 54789.62 88888.00 2014-02-19 17:02:15.875 050 12562.55 141.65 54789.62 88888.00 2014-02-19 17:02:16.000 050 12562.50 141.62 54789.62 88888.00 2014-02-19 17:02:16.125 050 12562.52 141.62 54789.60 88888.00 2014-02-19 17:02:16.250 050 12562.65 141.62 54789.62 88888.00 2014-02-19 17:02:16.375 050 12562.70 141.60 54789.60 88888.00 2014-02-19 17:02:16.500 050 12562.70 141.60 54789.60 88888.00 2014-02-19 17:02:16.625 050 12562.73 141.60 54789.60 88888.00 2014-02-19 17:02:16.750 050 12562.77 141.60 54789.62 88888.00 2014-02-19 17:02:16.875 050 12562.83 141.60 54789.65 88888.00 2014-02-19 17:02:17.000 050 12562.90 141.57 54789.62 88888.00 2014-02-19 17:02:17.125 050 12562.88 141.57 54789.62 88888.00 2014-02-19 17:02:17.250 050 12562.80 141.50 54789.62 88888.00 2014-02-19 17:02:17.375 050 12562.88 141.53 54789.62 88888.00 2014-02-19 17:02:17.500 050 12562.88 141.53 54789.65 88888.00 2014-02-19 17:02:17.625 050 12562.88 141.50 54789.65 88888.00 2014-02-19 17:02:17.750 050 12562.85 141.47 54789.62 88888.00 2014-02-19 17:02:17.875 050 12562.77 141.45 54789.62 88888.00 2014-02-19 17:02:18.000 050 12562.77 141.45 54789.65 88888.00 2014-02-19 17:02:18.125 050 12562.80 141.43 54789.65 88888.00 2014-02-19 17:02:18.250 050 12562.83 141.45 54789.68 88888.00 2014-02-19 17:02:18.375 050 12562.92 141.45 54789.65 88888.00 2014-02-19 17:02:18.500 050 12562.90 141.43 54789.62 88888.00 2014-02-19 17:02:18.625 050 12562.88 141.40 54789.65 88888.00 2014-02-19 17:02:18.750 050 12562.92 141.38 54789.62 88888.00 2014-02-19 17:02:18.875 050 12562.92 141.38 54789.62 88888.00 2014-02-19 17:02:19.000 050 12562.98 141.38 54789.65 88888.00 2014-02-19 17:02:19.125 050 12563.02 141.35 54789.65 88888.00 2014-02-19 17:02:19.250 050 12563.08 141.30 54789.65 88888.00 2014-02-19 17:02:19.375 050 12563.05 141.28 54789.62 88888.00 2014-02-19 17:02:19.500 050 12563.02 141.28 54789.65 88888.00 2014-02-19 17:02:19.625 050 12563.02 141.28 54789.65 88888.00 2014-02-19 17:02:19.750 050 12563.08 141.30 54789.65 88888.00 2014-02-19 17:02:19.875 050 12563.17 141.28 54789.70 88888.00 2014-02-19 17:02:20.000 050 12563.17 141.25 54789.68 88888.00 2014-02-19 17:02:20.125 050 12563.08 141.22 54789.68 88888.00 2014-02-19 17:02:20.250 050 12563.10 141.20 54789.70 88888.00 2014-02-19 17:02:20.375 050 12563.17 141.20 54789.70 88888.00 2014-02-19 17:02:20.500 050 12563.17 141.22 54789.70 88888.00 2014-02-19 17:02:20.625 050 12563.17 141.15 54789.65 88888.00 2014-02-19 17:02:20.750 050 12563.20 141.15 54789.62 88888.00 2014-02-19 17:02:20.875 050 12563.23 141.15 54789.65 88888.00 2014-02-19 17:02:21.000 050 12563.23 141.18 54789.65 88888.00 2014-02-19 17:02:21.125 050 12563.20 141.12 54789.65 88888.00 2014-02-19 17:02:21.250 050 12563.15 141.10 54789.68 88888.00 2014-02-19 17:02:21.375 050 12563.25 141.10 54789.62 88888.00 2014-02-19 17:02:21.500 050 12563.27 141.07 54789.65 88888.00 2014-02-19 17:02:21.625 050 12563.27 141.07 54789.65 88888.00 2014-02-19 17:02:21.750 050 12563.23 141.05 54789.62 88888.00 2014-02-19 17:02:21.875 050 12563.12 141.03 54789.62 88888.00 2014-02-19 17:02:22.000 050 12563.20 141.00 54789.65 88888.00 2014-02-19 17:02:22.125 050 12563.25 141.03 54789.68 88888.00 2014-02-19 17:02:22.250 050 12563.20 140.97 54789.68 88888.00 2014-02-19 17:02:22.375 050 12563.23 140.97 54789.68 88888.00 2014-02-19 17:02:22.500 050 12563.27 141.00 54789.70 88888.00 2014-02-19 17:02:22.625 050 12563.35 140.97 54789.70 88888.00 2014-02-19 17:02:22.750 050 12563.40 140.95 54789.72 88888.00 2014-02-19 17:02:22.875 050 12563.38 140.93 54789.70 88888.00 2014-02-19 17:02:23.000 050 12563.40 140.93 54789.70 88888.00 2014-02-19 17:02:23.125 050 12563.40 140.93 54789.72 88888.00 2014-02-19 17:02:23.250 050 12563.42 140.93 54789.75 88888.00 2014-02-19 17:02:23.375 050 12563.52 140.93 54789.75 88888.00 2014-02-19 17:02:23.500 050 12563.52 140.88 54789.75 88888.00 2014-02-19 17:02:23.625 050 12563.45 140.88 54789.72 88888.00 2014-02-19 17:02:23.750 050 12563.38 140.88 54789.72 88888.00 2014-02-19 17:02:23.875 050 12563.40 140.85 54789.75 88888.00 2014-02-19 17:02:24.000 050 12563.42 140.85 54789.78 88888.00 2014-02-19 17:02:24.125 050 12563.42 140.82 54789.75 88888.00 2014-02-19 17:02:24.250 050 12563.40 140.80 54789.75 88888.00 2014-02-19 17:02:24.375 050 12563.42 140.80 54789.72 88888.00 2014-02-19 17:02:24.500 050 12563.48 140.80 54789.72 88888.00 2014-02-19 17:02:24.625 050 12563.50 140.80 54789.78 88888.00 2014-02-19 17:02:24.750 050 12563.50 140.80 54789.80 88888.00 2014-02-19 17:02:24.875 050 12563.50 140.78 54789.78 88888.00 2014-02-19 17:02:25.000 050 12563.52 140.78 54789.78 88888.00 2014-02-19 17:02:25.125 050 12563.55 140.78 54789.80 88888.00 2014-02-19 17:02:25.250 050 12563.58 140.78 54789.78 88888.00 2014-02-19 17:02:25.375 050 12563.65 140.78 54789.80 88888.00 2014-02-19 17:02:25.500 050 12563.60 140.78 54789.80 88888.00 2014-02-19 17:02:25.625 050 12563.58 140.75 54789.80 88888.00 2014-02-19 17:02:25.750 050 12563.58 140.72 54789.78 88888.00 2014-02-19 17:02:25.875 050 12563.65 140.70 54789.78 88888.00 2014-02-19 17:02:26.000 050 12563.65 140.70 54789.78 88888.00 2014-02-19 17:02:26.125 050 12563.65 140.70 54789.85 88888.00 2014-02-19 17:02:26.250 050 12563.62 140.68 54789.85 88888.00 2014-02-19 17:02:26.375 050 12563.73 140.70 54789.82 88888.00 2014-02-19 17:02:26.500 050 12563.80 140.70 54789.82 88888.00 2014-02-19 17:02:26.625 050 12563.77 140.65 54789.80 88888.00 2014-02-19 17:02:26.750 050 12563.75 140.60 54789.82 88888.00 2014-02-19 17:02:26.875 050 12563.70 140.60 54789.82 88888.00 2014-02-19 17:02:27.000 050 12563.73 140.60 54789.78 88888.00 2014-02-19 17:02:27.125 050 12563.75 140.62 54789.78 88888.00 2014-02-19 17:02:27.250 050 12563.75 140.55 54789.80 88888.00 2014-02-19 17:02:27.375 050 12563.77 140.53 54789.78 88888.00 2014-02-19 17:02:27.500 050 12563.77 140.60 54789.78 88888.00 2014-02-19 17:02:27.625 050 12563.77 140.57 54789.82 88888.00 2014-02-19 17:02:27.750 050 12563.80 140.55 54789.80 88888.00 2014-02-19 17:02:27.875 050 12563.85 140.53 54789.80 88888.00 2014-02-19 17:02:28.000 050 12563.90 140.53 54789.80 88888.00 2014-02-19 17:02:28.125 050 12563.88 140.53 54789.80 88888.00 2014-02-19 17:02:28.250 050 12563.88 140.50 54789.82 88888.00 2014-02-19 17:02:28.375 050 12563.95 140.45 54789.80 88888.00 2014-02-19 17:02:28.500 050 12564.00 140.45 54789.80 88888.00 2014-02-19 17:02:28.625 050 12564.02 140.45 54789.85 88888.00 2014-02-19 17:02:28.750 050 12564.00 140.45 54789.85 88888.00 2014-02-19 17:02:28.875 050 12563.95 140.45 54789.85 88888.00 2014-02-19 17:02:29.000 050 12563.92 140.47 54789.85 88888.00 2014-02-19 17:02:29.125 050 12563.98 140.45 54789.88 88888.00 2014-02-19 17:02:29.250 050 12563.95 140.43 54789.85 88888.00 2014-02-19 17:02:29.375 050 12563.95 140.40 54789.85 88888.00 2014-02-19 17:02:29.500 050 12564.00 140.40 54789.82 88888.00 2014-02-19 17:02:29.625 050 12563.95 140.35 54789.85 88888.00 2014-02-19 17:02:29.750 050 12563.98 140.38 54789.88 88888.00 2014-02-19 17:02:29.875 050 12564.00 140.40 54789.88 88888.00 2014-02-19 17:02:30.000 050 12563.98 140.38 54789.85 88888.00 2014-02-19 17:02:30.125 050 12564.02 140.38 54789.90 88888.00 2014-02-19 17:02:30.250 050 12564.05 140.38 54789.90 88888.00 2014-02-19 17:02:30.375 050 12564.08 140.35 54789.90 88888.00 2014-02-19 17:02:30.500 050 12564.08 140.35 54789.85 88888.00 2014-02-19 17:02:30.625 050 12564.05 140.35 54789.85 88888.00 2014-02-19 17:02:30.750 050 12564.08 140.35 54789.88 88888.00 2014-02-19 17:02:30.875 050 12564.10 140.32 54789.90 88888.00 2014-02-19 17:02:31.000 050 12564.15 140.32 54789.88 88888.00 2014-02-19 17:02:31.125 050 12564.17 140.32 54789.88 88888.00 2014-02-19 17:02:31.250 050 12564.12 140.28 54789.88 88888.00 2014-02-19 17:02:31.375 050 12564.17 140.30 54789.90 88888.00 2014-02-19 17:02:31.500 050 12564.15 140.28 54789.90 88888.00 2014-02-19 17:02:31.625 050 12564.15 140.30 54789.90 88888.00 2014-02-19 17:02:31.750 050 12564.20 140.25 54789.93 88888.00 2014-02-19 17:02:31.875 050 12564.20 140.28 54789.90 88888.00 2014-02-19 17:02:32.000 050 12564.15 140.22 54789.90 88888.00 2014-02-19 17:02:32.125 050 12564.15 140.25 54789.90 88888.00 2014-02-19 17:02:32.250 050 12564.12 140.20 54789.95 88888.00 2014-02-19 17:02:32.375 050 12564.15 140.22 54789.93 88888.00 2014-02-19 17:02:32.500 050 12564.08 140.22 54789.93 88888.00 2014-02-19 17:02:32.625 050 12564.08 140.22 54789.93 88888.00 2014-02-19 17:02:32.750 050 12564.08 140.22 54789.97 88888.00 2014-02-19 17:02:32.875 050 12564.10 140.20 54789.97 88888.00 2014-02-19 17:02:33.000 050 12564.12 140.18 54789.95 88888.00 2014-02-19 17:02:33.125 050 12564.10 140.18 54789.95 88888.00 2014-02-19 17:02:33.250 050 12564.08 140.15 54789.93 88888.00 2014-02-19 17:02:33.375 050 12564.12 140.12 54789.90 88888.00 2014-02-19 17:02:33.500 050 12564.25 140.10 54789.95 88888.00 2014-02-19 17:02:33.625 050 12564.27 140.12 54789.97 88888.00 2014-02-19 17:02:33.750 050 12564.27 140.10 54790.00 88888.00 2014-02-19 17:02:33.875 050 12564.23 140.12 54789.97 88888.00 2014-02-19 17:02:34.000 050 12564.20 140.12 54789.97 88888.00 2014-02-19 17:02:34.125 050 12564.17 140.12 54789.95 88888.00 2014-02-19 17:02:34.250 050 12564.12 140.10 54789.97 88888.00 2014-02-19 17:02:34.375 050 12564.12 140.10 54789.97 88888.00 2014-02-19 17:02:34.500 050 12564.12 140.10 54790.00 88888.00 2014-02-19 17:02:34.625 050 12564.15 140.10 54789.97 88888.00 2014-02-19 17:02:34.750 050 12564.20 140.07 54789.95 88888.00 2014-02-19 17:02:34.875 050 12564.25 140.07 54790.00 88888.00 2014-02-19 17:02:35.000 050 12564.20 140.00 54789.97 88888.00 2014-02-19 17:02:35.125 050 12564.17 140.00 54790.00 88888.00 2014-02-19 17:02:35.250 050 12564.17 140.00 54789.97 88888.00 2014-02-19 17:02:35.375 050 12564.27 140.00 54790.00 88888.00 2014-02-19 17:02:35.500 050 12564.30 140.00 54790.03 88888.00 2014-02-19 17:02:35.625 050 12564.27 139.97 54790.00 88888.00 2014-02-19 17:02:35.750 050 12564.25 140.00 54790.03 88888.00 2014-02-19 17:02:35.875 050 12564.23 140.00 54790.00 88888.00 2014-02-19 17:02:36.000 050 12564.27 140.00 54790.03 88888.00 2014-02-19 17:02:36.125 050 12564.30 140.03 54790.05 88888.00 2014-02-19 17:02:36.250 050 12564.33 140.00 54790.05 88888.00 2014-02-19 17:02:36.375 050 12564.33 139.97 54790.05 88888.00 2014-02-19 17:02:36.500 050 12564.33 140.00 54790.03 88888.00 2014-02-19 17:02:36.625 050 12564.35 139.97 54790.05 88888.00 2014-02-19 17:02:36.750 050 12564.30 139.95 54790.07 88888.00 2014-02-19 17:02:36.875 050 12564.27 139.95 54790.05 88888.00 2014-02-19 17:02:37.000 050 12564.33 139.95 54790.05 88888.00 2014-02-19 17:02:37.125 050 12564.35 139.97 54790.05 88888.00 2014-02-19 17:02:37.250 050 12564.30 139.93 54790.07 88888.00 2014-02-19 17:02:37.375 050 12564.40 139.93 54790.07 88888.00 2014-02-19 17:02:37.500 050 12564.42 139.95 54790.07 88888.00 2014-02-19 17:02:37.625 050 12564.45 139.93 54790.10 88888.00 2014-02-19 17:02:37.750 050 12564.40 139.95 54790.07 88888.00 2014-02-19 17:02:37.875 050 12564.42 139.95 54790.12 88888.00 2014-02-19 17:02:38.000 050 12564.42 139.93 54790.07 88888.00 2014-02-19 17:02:38.125 050 12564.40 139.90 54790.07 88888.00 2014-02-19 17:02:38.250 050 12564.38 139.88 54790.07 88888.00 2014-02-19 17:02:38.375 050 12564.40 139.88 54790.05 88888.00 2014-02-19 17:02:38.500 050 12564.35 139.82 54790.05 88888.00 2014-02-19 17:02:38.625 050 12564.35 139.88 54790.07 88888.00 2014-02-19 17:02:38.750 050 12564.40 139.88 54790.10 88888.00 2014-02-19 17:02:38.875 050 12564.40 139.88 54790.10 88888.00 2014-02-19 17:02:39.000 050 12564.38 139.85 54790.07 88888.00 2014-02-19 17:02:39.125 050 12564.40 139.82 54790.10 88888.00 2014-02-19 17:02:39.250 050 12564.40 139.82 54790.12 88888.00 2014-02-19 17:02:39.375 050 12564.38 139.85 54790.15 88888.00 2014-02-19 17:02:39.500 050 12564.38 139.82 54790.12 88888.00 2014-02-19 17:02:39.625 050 12564.40 139.80 54790.10 88888.00 2014-02-19 17:02:39.750 050 12564.42 139.80 54790.12 88888.00 2014-02-19 17:02:39.875 050 12564.48 139.80 54790.12 88888.00 2014-02-19 17:02:40.000 050 12564.50 139.80 54790.15 88888.00 2014-02-19 17:02:40.125 050 12564.45 139.75 54790.15 88888.00 2014-02-19 17:02:40.250 050 12564.42 139.75 54790.15 88888.00 2014-02-19 17:02:40.375 050 12564.48 139.78 54790.15 88888.00 2014-02-19 17:02:40.500 050 12564.45 139.75 54790.15 88888.00 2014-02-19 17:02:40.625 050 12564.45 139.78 54790.18 88888.00 2014-02-19 17:02:40.750 050 12564.48 139.78 54790.20 88888.00 2014-02-19 17:02:40.875 050 12564.45 139.75 54790.15 88888.00 2014-02-19 17:02:41.000 050 12564.38 139.72 54790.18 88888.00 2014-02-19 17:02:41.125 050 12564.40 139.70 54790.20 88888.00 2014-02-19 17:02:41.250 050 12564.42 139.70 54790.20 88888.00 2014-02-19 17:02:41.375 050 12564.45 139.70 54790.18 88888.00 2014-02-19 17:02:41.500 050 12564.42 139.70 54790.18 88888.00 2014-02-19 17:02:41.625 050 12564.40 139.70 54790.18 88888.00 2014-02-19 17:02:41.750 050 12564.48 139.70 54790.20 88888.00 2014-02-19 17:02:41.875 050 12564.50 139.65 54790.18 88888.00 2014-02-19 17:02:42.000 050 12564.45 139.68 54790.18 88888.00 2014-02-19 17:02:42.125 050 12564.45 139.68 54790.18 88888.00 2014-02-19 17:02:42.250 050 12564.42 139.65 54790.20 88888.00 2014-02-19 17:02:42.375 050 12564.48 139.65 54790.20 88888.00 2014-02-19 17:02:42.500 050 12564.48 139.70 54790.25 88888.00 2014-02-19 17:02:42.625 050 12564.38 139.65 54790.22 88888.00 2014-02-19 17:02:42.750 050 12564.38 139.62 54790.22 88888.00 2014-02-19 17:02:42.875 050 12564.45 139.62 54790.22 88888.00 2014-02-19 17:02:43.000 050 12564.52 139.60 54790.20 88888.00 2014-02-19 17:02:43.125 050 12564.55 139.60 54790.20 88888.00 2014-02-19 17:02:43.250 050 12564.42 139.60 54790.25 88888.00 2014-02-19 17:02:43.375 050 12564.38 139.62 54790.28 88888.00 2014-02-19 17:02:43.500 050 12564.42 139.57 54790.22 88888.00 2014-02-19 17:02:43.625 050 12564.55 139.57 54790.25 88888.00 2014-02-19 17:02:43.750 050 12564.55 139.57 54790.22 88888.00 2014-02-19 17:02:43.875 050 12564.58 139.57 54790.25 88888.00 2014-02-19 17:02:44.000 050 12564.55 139.53 54790.25 88888.00 2014-02-19 17:02:44.125 050 12564.52 139.53 54790.25 88888.00 2014-02-19 17:02:44.250 050 12564.55 139.55 54790.28 88888.00 2014-02-19 17:02:44.375 050 12564.65 139.55 54790.28 88888.00 2014-02-19 17:02:44.500 050 12564.60 139.53 54790.25 88888.00 2014-02-19 17:02:44.625 050 12564.67 139.55 54790.22 88888.00 2014-02-19 17:02:44.750 050 12564.67 139.53 54790.22 88888.00 2014-02-19 17:02:44.875 050 12564.65 139.50 54790.25 88888.00 2014-02-19 17:02:45.000 050 12564.60 139.50 54790.25 88888.00 2014-02-19 17:02:45.125 050 12564.60 139.47 54790.28 88888.00 2014-02-19 17:02:45.250 050 12564.55 139.45 54790.28 88888.00 2014-02-19 17:02:45.375 050 12564.60 139.45 54790.30 88888.00 2014-02-19 17:02:45.500 050 12564.58 139.45 54790.30 88888.00 2014-02-19 17:02:45.625 050 12564.58 139.45 54790.30 88888.00 2014-02-19 17:02:45.750 050 12564.60 139.50 54790.32 88888.00 2014-02-19 17:02:45.875 050 12564.62 139.50 54790.38 88888.00 2014-02-19 17:02:46.000 050 12564.70 139.47 54790.35 88888.00 2014-02-19 17:02:46.125 050 12564.73 139.47 54790.38 88888.00 2014-02-19 17:02:46.250 050 12564.62 139.43 54790.32 88888.00 2014-02-19 17:02:46.375 050 12564.65 139.43 54790.30 88888.00 2014-02-19 17:02:46.500 050 12564.70 139.45 54790.35 88888.00 2014-02-19 17:02:46.625 050 12564.75 139.47 54790.35 88888.00 2014-02-19 17:02:46.750 050 12564.77 139.45 54790.38 88888.00 2014-02-19 17:02:46.875 050 12564.77 139.40 54790.35 88888.00 2014-02-19 17:02:47.000 050 12564.80 139.38 54790.32 88888.00 2014-02-19 17:02:47.125 050 12564.77 139.38 54790.32 88888.00 2014-02-19 17:02:47.250 050 12564.67 139.38 54790.32 88888.00 2014-02-19 17:02:47.375 050 12564.67 139.38 54790.35 88888.00 2014-02-19 17:02:47.500 050 12564.73 139.40 54790.35 88888.00 2014-02-19 17:02:47.625 050 12564.80 139.35 54790.32 88888.00 2014-02-19 17:02:47.750 050 12564.83 139.38 54790.35 88888.00 2014-02-19 17:02:47.875 050 12564.77 139.38 54790.35 88888.00 2014-02-19 17:02:48.000 050 12564.73 139.32 54790.35 88888.00 2014-02-19 17:02:48.125 050 12564.75 139.35 54790.35 88888.00 2014-02-19 17:02:48.250 050 12564.70 139.32 54790.35 88888.00 2014-02-19 17:02:48.375 050 12564.67 139.32 54790.32 88888.00 2014-02-19 17:02:48.500 050 12564.67 139.30 54790.35 88888.00 2014-02-19 17:02:48.625 050 12564.67 139.28 54790.35 88888.00 2014-02-19 17:02:48.750 050 12564.67 139.30 54790.38 88888.00 2014-02-19 17:02:48.875 050 12564.70 139.30 54790.35 88888.00 2014-02-19 17:02:49.000 050 12564.70 139.30 54790.38 88888.00 2014-02-19 17:02:49.125 050 12564.73 139.28 54790.38 88888.00 2014-02-19 17:02:49.250 050 12564.70 139.28 54790.38 88888.00 2014-02-19 17:02:49.375 050 12564.77 139.25 54790.38 88888.00 2014-02-19 17:02:49.500 050 12564.77 139.25 54790.38 88888.00 2014-02-19 17:02:49.625 050 12564.77 139.28 54790.38 88888.00 2014-02-19 17:02:49.750 050 12564.80 139.30 54790.38 88888.00 2014-02-19 17:02:49.875 050 12564.85 139.28 54790.38 88888.00 2014-02-19 17:02:50.000 050 12564.83 139.28 54790.38 88888.00 2014-02-19 17:02:50.125 050 12564.80 139.25 54790.40 88888.00 2014-02-19 17:02:50.250 050 12564.75 139.22 54790.40 88888.00 2014-02-19 17:02:50.375 050 12564.80 139.25 54790.40 88888.00 2014-02-19 17:02:50.500 050 12564.80 139.25 54790.40 88888.00 2014-02-19 17:02:50.625 050 12564.83 139.22 54790.40 88888.00 2014-02-19 17:02:50.750 050 12564.83 139.22 54790.40 88888.00 2014-02-19 17:02:50.875 050 12564.83 139.22 54790.40 88888.00 2014-02-19 17:02:51.000 050 12564.80 139.20 54790.38 88888.00 2014-02-19 17:02:51.125 050 12564.83 139.18 54790.40 88888.00 2014-02-19 17:02:51.250 050 12564.88 139.15 54790.43 88888.00 2014-02-19 17:02:51.375 050 12564.88 139.15 54790.43 88888.00 2014-02-19 17:02:51.500 050 12564.92 139.18 54790.43 88888.00 2014-02-19 17:02:51.625 050 12564.92 139.18 54790.43 88888.00 2014-02-19 17:02:51.750 050 12564.90 139.18 54790.43 88888.00 2014-02-19 17:02:51.875 050 12564.88 139.18 54790.45 88888.00 2014-02-19 17:02:52.000 050 12564.88 139.15 54790.43 88888.00 2014-02-19 17:02:52.125 050 12564.90 139.18 54790.47 88888.00 2014-02-19 17:02:52.250 050 12564.90 139.15 54790.47 88888.00 2014-02-19 17:02:52.375 050 12564.92 139.12 54790.45 88888.00 2014-02-19 17:02:52.500 050 12564.92 139.12 54790.43 88888.00 2014-02-19 17:02:52.625 050 12564.90 139.12 54790.45 88888.00 2014-02-19 17:02:52.750 050 12564.92 139.12 54790.45 88888.00 2014-02-19 17:02:52.875 050 12564.98 139.12 54790.47 88888.00 2014-02-19 17:02:53.000 050 12565.00 139.10 54790.45 88888.00 2014-02-19 17:02:53.125 050 12565.00 139.10 54790.45 88888.00 2014-02-19 17:02:53.250 050 12564.88 139.03 54790.43 88888.00 2014-02-19 17:02:53.375 050 12564.85 139.07 54790.45 88888.00 2014-02-19 17:02:53.500 050 12564.90 139.07 54790.45 88888.00 2014-02-19 17:02:53.625 050 12564.92 139.07 54790.45 88888.00 2014-02-19 17:02:53.750 050 12564.88 139.07 54790.47 88888.00 2014-02-19 17:02:53.875 050 12564.92 139.07 54790.50 88888.00 2014-02-19 17:02:54.000 050 12565.00 139.07 54790.47 88888.00 2014-02-19 17:02:54.125 050 12564.98 139.05 54790.47 88888.00 2014-02-19 17:02:54.250 050 12564.98 139.05 54790.50 88888.00 2014-02-19 17:02:54.375 050 12565.02 139.05 54790.47 88888.00 2014-02-19 17:02:54.500 050 12565.02 139.05 54790.47 88888.00 2014-02-19 17:02:54.625 050 12565.00 139.05 54790.47 88888.00 2014-02-19 17:02:54.750 050 12565.02 139.03 54790.50 88888.00 2014-02-19 17:02:54.875 050 12565.00 139.03 54790.50 88888.00 2014-02-19 17:02:55.000 050 12565.00 139.05 54790.50 88888.00 2014-02-19 17:02:55.125 050 12564.95 139.03 54790.53 88888.00 2014-02-19 17:02:55.250 050 12564.95 138.97 54790.53 88888.00 2014-02-19 17:02:55.375 050 12565.02 139.03 54790.53 88888.00 2014-02-19 17:02:55.500 050 12565.00 139.03 54790.50 88888.00 2014-02-19 17:02:55.625 050 12564.95 138.97 54790.50 88888.00 2014-02-19 17:02:55.750 050 12564.95 138.97 54790.53 88888.00 2014-02-19 17:02:55.875 050 12565.00 138.97 54790.53 88888.00 2014-02-19 17:02:56.000 050 12564.98 139.00 54790.53 88888.00 2014-02-19 17:02:56.125 050 12564.98 138.97 54790.55 88888.00 2014-02-19 17:02:56.250 050 12564.98 138.95 54790.57 88888.00 2014-02-19 17:02:56.375 050 12565.00 138.97 54790.55 88888.00 2014-02-19 17:02:56.500 050 12564.95 138.95 54790.53 88888.00 2014-02-19 17:02:56.625 050 12565.05 138.95 54790.57 88888.00 2014-02-19 17:02:56.750 050 12565.10 138.97 54790.55 88888.00 2014-02-19 17:02:56.875 050 12565.12 138.93 54790.57 88888.00 2014-02-19 17:02:57.000 050 12565.10 138.93 54790.55 88888.00 2014-02-19 17:02:57.125 050 12565.10 138.90 54790.57 88888.00 2014-02-19 17:02:57.250 050 12565.02 138.90 54790.60 88888.00 2014-02-19 17:02:57.375 050 12565.02 138.95 54790.57 88888.00 2014-02-19 17:02:57.500 050 12565.02 138.93 54790.57 88888.00 2014-02-19 17:02:57.625 050 12565.05 138.90 54790.57 88888.00 2014-02-19 17:02:57.750 050 12565.08 138.85 54790.57 88888.00 2014-02-19 17:02:57.875 050 12565.12 138.88 54790.57 88888.00 2014-02-19 17:02:58.000 050 12565.15 138.93 54790.60 88888.00 2014-02-19 17:02:58.125 050 12565.10 138.90 54790.62 88888.00 2014-02-19 17:02:58.250 050 12565.02 138.85 54790.57 88888.00 2014-02-19 17:02:58.375 050 12565.08 138.85 54790.57 88888.00 2014-02-19 17:02:58.500 050 12565.10 138.82 54790.57 88888.00 2014-02-19 17:02:58.625 050 12565.15 138.82 54790.60 88888.00 2014-02-19 17:02:58.750 050 12565.17 138.82 54790.60 88888.00 2014-02-19 17:02:58.875 050 12565.20 138.88 54790.62 88888.00 2014-02-19 17:02:59.000 050 12565.17 138.85 54790.60 88888.00 2014-02-19 17:02:59.125 050 12565.15 138.80 54790.60 88888.00 2014-02-19 17:02:59.250 050 12565.12 138.80 54790.60 88888.00 2014-02-19 17:02:59.375 050 12565.17 138.78 54790.62 88888.00 2014-02-19 17:02:59.500 050 12565.17 138.82 54790.62 88888.00 2014-02-19 17:02:59.625 050 12565.08 138.85 54790.68 88888.00 2014-02-19 17:02:59.750 050 12565.10 138.82 54790.70 88888.00 2014-02-19 17:02:59.875 050 12565.10 138.85 54790.68 88888.00 2014-02-19 17:03:00.000 050 12565.10 138.82 54790.62 88888.00 2014-02-19 17:03:00.125 050 12565.12 138.82 54790.62 88888.00 2014-02-19 17:03:00.250 050 12565.12 138.82 54790.62 88888.00 2014-02-19 17:03:00.375 050 12565.15 138.80 54790.65 88888.00 2014-02-19 17:03:00.500 050 12565.20 138.82 54790.65 88888.00 2014-02-19 17:03:00.625 050 12565.23 138.82 54790.68 88888.00 2014-02-19 17:03:00.750 050 12565.25 138.80 54790.68 88888.00 2014-02-19 17:03:00.875 050 12565.17 138.78 54790.62 88888.00 2014-02-19 17:03:01.000 050 12565.15 138.80 54790.60 88888.00 2014-02-19 17:03:01.125 050 12565.12 138.82 54790.65 88888.00 2014-02-19 17:03:01.250 050 12565.10 138.82 54790.70 88888.00 2014-02-19 17:03:01.375 050 12565.15 138.85 54790.68 88888.00 2014-02-19 17:03:01.500 050 12565.17 138.80 54790.68 88888.00 2014-02-19 17:03:01.625 050 12565.17 138.78 54790.68 88888.00 2014-02-19 17:03:01.750 050 12565.20 138.80 54790.68 88888.00 2014-02-19 17:03:01.875 050 12565.10 138.80 54790.68 88888.00 2014-02-19 17:03:02.000 050 12565.08 138.78 54790.68 88888.00 2014-02-19 17:03:02.125 050 12565.02 138.80 54790.70 88888.00 2014-02-19 17:03:02.250 050 12565.00 138.75 54790.68 88888.00 2014-02-19 17:03:02.375 050 12565.12 138.72 54790.68 88888.00 2014-02-19 17:03:02.500 050 12565.20 138.80 54790.72 88888.00 2014-02-19 17:03:02.625 050 12565.20 138.78 54790.72 88888.00 2014-02-19 17:03:02.750 050 12565.15 138.78 54790.72 88888.00 2014-02-19 17:03:02.875 050 12565.15 138.78 54790.72 88888.00 2014-02-19 17:03:03.000 050 12565.15 138.80 54790.75 88888.00 2014-02-19 17:03:03.125 050 12565.23 138.80 54790.72 88888.00 2014-02-19 17:03:03.250 050 12565.25 138.75 54790.68 88888.00 2014-02-19 17:03:03.375 050 12565.27 138.75 54790.68 88888.00 2014-02-19 17:03:03.500 050 12565.30 138.72 54790.68 88888.00 2014-02-19 17:03:03.625 050 12565.35 138.75 54790.68 88888.00 2014-02-19 17:03:03.750 050 12565.33 138.80 54790.70 88888.00 2014-02-19 17:03:03.875 050 12565.27 138.80 54790.70 88888.00 2014-02-19 17:03:04.000 050 12565.30 138.75 54790.70 88888.00 2014-02-19 17:03:04.125 050 12565.35 138.72 54790.72 88888.00 2014-02-19 17:03:04.250 050 12565.27 138.75 54790.72 88888.00 2014-02-19 17:03:04.375 050 12565.23 138.75 54790.72 88888.00 2014-02-19 17:03:04.500 050 12565.23 138.78 54790.75 88888.00 2014-02-19 17:03:04.625 050 12565.20 138.72 54790.78 88888.00 2014-02-19 17:03:04.750 050 12565.25 138.75 54790.78 88888.00 2014-02-19 17:03:04.875 050 12565.23 138.75 54790.78 88888.00 2014-02-19 17:03:05.000 050 12565.20 138.70 54790.75 88888.00 2014-02-19 17:03:05.125 050 12565.20 138.68 54790.75 88888.00 2014-02-19 17:03:05.250 050 12565.20 138.68 54790.72 88888.00 2014-02-19 17:03:05.375 050 12565.27 138.70 54790.72 88888.00 2014-02-19 17:03:05.500 050 12565.23 138.70 54790.75 88888.00 2014-02-19 17:03:05.625 050 12565.23 138.70 54790.78 88888.00 2014-02-19 17:03:05.750 050 12565.23 138.70 54790.78 88888.00 2014-02-19 17:03:05.875 050 12565.20 138.68 54790.78 88888.00 2014-02-19 17:03:06.000 050 12565.15 138.65 54790.75 88888.00 2014-02-19 17:03:06.125 050 12565.10 138.68 54790.75 88888.00 2014-02-19 17:03:06.250 050 12565.15 138.68 54790.78 88888.00 2014-02-19 17:03:06.375 050 12565.23 138.70 54790.80 88888.00 2014-02-19 17:03:06.500 050 12565.27 138.68 54790.82 88888.00 2014-02-19 17:03:06.625 050 12565.33 138.65 54790.80 88888.00 2014-02-19 17:03:06.750 050 12565.27 138.68 54790.75 88888.00 2014-02-19 17:03:06.875 050 12565.27 138.65 54790.78 88888.00 2014-02-19 17:03:07.000 050 12565.30 138.65 54790.78 88888.00 2014-02-19 17:03:07.125 050 12565.33 138.65 54790.78 88888.00 2014-02-19 17:03:07.250 050 12565.35 138.57 54790.82 88888.00 2014-02-19 17:03:07.375 050 12565.38 138.62 54790.80 88888.00 2014-02-19 17:03:07.500 050 12565.33 138.65 54790.85 88888.00 2014-02-19 17:03:07.625 050 12565.35 138.65 54790.82 88888.00 2014-02-19 17:03:07.750 050 12565.40 138.62 54790.82 88888.00 2014-02-19 17:03:07.875 050 12565.35 138.62 54790.82 88888.00 2014-02-19 17:03:08.000 050 12565.27 138.60 54790.85 88888.00 2014-02-19 17:03:08.125 050 12565.30 138.62 54790.85 88888.00 2014-02-19 17:03:08.250 050 12565.30 138.65 54790.85 88888.00 2014-02-19 17:03:08.375 050 12565.35 138.65 54790.85 88888.00 2014-02-19 17:03:08.500 050 12565.30 138.62 54790.85 88888.00 2014-02-19 17:03:08.625 050 12565.35 138.62 54790.88 88888.00 2014-02-19 17:03:08.750 050 12565.38 138.65 54790.88 88888.00 2014-02-19 17:03:08.875 050 12565.30 138.62 54790.88 88888.00 2014-02-19 17:03:09.000 050 12565.33 138.60 54790.85 88888.00 2014-02-19 17:03:09.125 050 12565.35 138.60 54790.88 88888.00 2014-02-19 17:03:09.250 050 12565.38 138.57 54790.88 88888.00 2014-02-19 17:03:09.375 050 12565.50 138.60 54790.88 88888.00 2014-02-19 17:03:09.500 050 12565.40 138.62 54790.85 88888.00 2014-02-19 17:03:09.625 050 12565.45 138.57 54790.90 88888.00 2014-02-19 17:03:09.750 050 12565.45 138.57 54790.88 88888.00 2014-02-19 17:03:09.875 050 12565.42 138.57 54790.88 88888.00 2014-02-19 17:03:10.000 050 12565.45 138.55 54790.88 88888.00 2014-02-19 17:03:10.125 050 12565.40 138.57 54790.90 88888.00 2014-02-19 17:03:10.250 050 12565.33 138.57 54790.93 88888.00 2014-02-19 17:03:10.375 050 12565.35 138.57 54790.93 88888.00 2014-02-19 17:03:10.500 050 12565.35 138.55 54790.93 88888.00 2014-02-19 17:03:10.625 050 12565.33 138.53 54790.93 88888.00 2014-02-19 17:03:10.750 050 12565.30 138.53 54790.90 88888.00 2014-02-19 17:03:10.875 050 12565.33 138.53 54790.88 88888.00 2014-02-19 17:03:11.000 050 12565.45 138.53 54790.88 88888.00 2014-02-19 17:03:11.125 050 12565.50 138.50 54790.90 88888.00 2014-02-19 17:03:11.250 050 12565.40 138.50 54790.93 88888.00 2014-02-19 17:03:11.375 050 12565.38 138.50 54790.90 88888.00 2014-02-19 17:03:11.500 050 12565.38 138.50 54790.90 88888.00 2014-02-19 17:03:11.625 050 12565.35 138.50 54790.90 88888.00 2014-02-19 17:03:11.750 050 12565.38 138.50 54790.95 88888.00 2014-02-19 17:03:11.875 050 12565.40 138.50 54790.93 88888.00 2014-02-19 17:03:12.000 050 12565.38 138.50 54790.90 88888.00 2014-02-19 17:03:12.125 050 12565.33 138.47 54790.93 88888.00 2014-02-19 17:03:12.250 050 12565.27 138.50 54790.93 88888.00 2014-02-19 17:03:12.375 050 12565.33 138.50 54790.95 88888.00 2014-02-19 17:03:12.500 050 12565.30 138.47 54790.93 88888.00 2014-02-19 17:03:12.625 050 12565.30 138.47 54790.90 88888.00 2014-02-19 17:03:12.750 050 12565.30 138.47 54790.93 88888.00 2014-02-19 17:03:12.875 050 12565.30 138.47 54790.95 88888.00 2014-02-19 17:03:13.000 050 12565.33 138.47 54790.95 88888.00 2014-02-19 17:03:13.125 050 12565.40 138.50 54790.97 88888.00 2014-02-19 17:03:13.250 050 12565.38 138.47 54790.95 88888.00 2014-02-19 17:03:13.375 050 12565.40 138.45 54790.93 88888.00 2014-02-19 17:03:13.500 050 12565.40 138.47 54790.97 88888.00 2014-02-19 17:03:13.625 050 12565.35 138.50 54790.95 88888.00 2014-02-19 17:03:13.750 050 12565.40 138.45 54790.95 88888.00 2014-02-19 17:03:13.875 050 12565.45 138.45 54790.95 88888.00 2014-02-19 17:03:14.000 050 12565.45 138.45 54790.95 88888.00 2014-02-19 17:03:14.125 050 12565.45 138.47 54791.00 88888.00 2014-02-19 17:03:14.250 050 12565.45 138.47 54791.00 88888.00 2014-02-19 17:03:14.375 050 12565.48 138.47 54790.95 88888.00 2014-02-19 17:03:14.500 050 12565.48 138.50 54791.00 88888.00 2014-02-19 17:03:14.625 050 12565.40 138.47 54791.03 88888.00 2014-02-19 17:03:14.750 050 12565.45 138.45 54791.05 88888.00 2014-02-19 17:03:14.875 050 12565.52 138.45 54791.07 88888.00 2014-02-19 17:03:15.000 050 12565.52 138.43 54791.07 88888.00 2014-02-19 17:03:15.125 050 12565.45 138.45 54791.05 88888.00 2014-02-19 17:03:15.250 050 12565.33 138.43 54791.05 88888.00 2014-02-19 17:03:15.375 050 12565.33 138.43 54791.03 88888.00 2014-02-19 17:03:15.500 050 12565.35 138.40 54791.05 88888.00 2014-02-19 17:03:15.625 050 12565.38 138.40 54791.05 88888.00 2014-02-19 17:03:15.750 050 12565.45 138.43 54791.07 88888.00 2014-02-19 17:03:15.875 050 12565.50 138.45 54791.07 88888.00 2014-02-19 17:03:16.000 050 12565.48 138.45 54791.07 88888.00 2014-02-19 17:03:16.125 050 12565.42 138.45 54791.10 88888.00 2014-02-19 17:03:16.250 050 12565.45 138.45 54791.05 88888.00 2014-02-19 17:03:16.375 050 12565.45 138.43 54791.05 88888.00 2014-02-19 17:03:16.500 050 12565.48 138.45 54791.05 88888.00 2014-02-19 17:03:16.625 050 12565.48 138.45 54791.03 88888.00 2014-02-19 17:03:16.750 050 12565.48 138.43 54791.05 88888.00 2014-02-19 17:03:16.875 050 12565.50 138.40 54791.05 88888.00 2014-02-19 17:03:17.000 050 12565.52 138.43 54791.05 88888.00 2014-02-19 17:03:17.125 050 12565.52 138.43 54791.07 88888.00 2014-02-19 17:03:17.250 050 12565.45 138.40 54791.10 88888.00 2014-02-19 17:03:17.375 050 12565.48 138.40 54791.07 88888.00 2014-02-19 17:03:17.500 050 12565.52 138.40 54791.07 88888.00 2014-02-19 17:03:17.625 050 12565.55 138.38 54791.10 88888.00 2014-02-19 17:03:17.750 050 12565.50 138.40 54791.07 88888.00 2014-02-19 17:03:17.875 050 12565.45 138.40 54791.07 88888.00 2014-02-19 17:03:18.000 050 12565.48 138.40 54791.07 88888.00 2014-02-19 17:03:18.125 050 12565.48 138.43 54791.10 88888.00 2014-02-19 17:03:18.250 050 12565.48 138.38 54791.10 88888.00 2014-02-19 17:03:18.375 050 12565.52 138.38 54791.10 88888.00 2014-02-19 17:03:18.500 050 12565.50 138.40 54791.10 88888.00 2014-02-19 17:03:18.625 050 12565.50 138.40 54791.12 88888.00 2014-02-19 17:03:18.750 050 12565.50 138.38 54791.12 88888.00 2014-02-19 17:03:18.875 050 12565.50 138.38 54791.10 88888.00 2014-02-19 17:03:19.000 050 12565.52 138.35 54791.07 88888.00 2014-02-19 17:03:19.125 050 12565.55 138.38 54791.07 88888.00 2014-02-19 17:03:19.250 050 12565.50 138.35 54791.10 88888.00 2014-02-19 17:03:19.375 050 12565.50 138.38 54791.12 88888.00 2014-02-19 17:03:19.500 050 12565.48 138.35 54791.15 88888.00 2014-02-19 17:03:19.625 050 12565.48 138.35 54791.12 88888.00 2014-02-19 17:03:19.750 050 12565.50 138.35 54791.15 88888.00 2014-02-19 17:03:19.875 050 12565.48 138.35 54791.12 88888.00 2014-02-19 17:03:20.000 050 12565.50 138.35 54791.15 88888.00 2014-02-19 17:03:20.125 050 12565.52 138.38 54791.15 88888.00 2014-02-19 17:03:20.250 050 12565.50 138.35 54791.18 88888.00 2014-02-19 17:03:20.375 050 12565.60 138.35 54791.15 88888.00 2014-02-19 17:03:20.500 050 12565.60 138.32 54791.15 88888.00 2014-02-19 17:03:20.625 050 12565.58 138.28 54791.12 88888.00 2014-02-19 17:03:20.750 050 12565.60 138.30 54791.15 88888.00 2014-02-19 17:03:20.875 050 12565.62 138.28 54791.18 88888.00 2014-02-19 17:03:21.000 050 12565.65 138.30 54791.18 88888.00 2014-02-19 17:03:21.125 050 12565.60 138.32 54791.20 88888.00 2014-02-19 17:03:21.250 050 12565.48 138.32 54791.20 88888.00 2014-02-19 17:03:21.375 050 12565.48 138.30 54791.18 88888.00 2014-02-19 17:03:21.500 050 12565.52 138.30 54791.18 88888.00 2014-02-19 17:03:21.625 050 12565.52 138.30 54791.18 88888.00 2014-02-19 17:03:21.750 050 12565.58 138.30 54791.18 88888.00 2014-02-19 17:03:21.875 050 12565.60 138.30 54791.18 88888.00 2014-02-19 17:03:22.000 050 12565.58 138.30 54791.15 88888.00 2014-02-19 17:03:22.125 050 12565.50 138.28 54791.18 88888.00 2014-02-19 17:03:22.250 050 12565.42 138.25 54791.20 88888.00 2014-02-19 17:03:22.375 050 12565.52 138.28 54791.20 88888.00 2014-02-19 17:03:22.500 050 12565.55 138.30 54791.18 88888.00 2014-02-19 17:03:22.625 050 12565.58 138.32 54791.18 88888.00 2014-02-19 17:03:22.750 050 12565.55 138.32 54791.20 88888.00 2014-02-19 17:03:22.875 050 12565.52 138.30 54791.20 88888.00 2014-02-19 17:03:23.000 050 12565.52 138.28 54791.18 88888.00 2014-02-19 17:03:23.125 050 12565.60 138.28 54791.18 88888.00 2014-02-19 17:03:23.250 050 12565.67 138.25 54791.20 88888.00 2014-02-19 17:03:23.375 050 12565.70 138.25 54791.18 88888.00 2014-02-19 17:03:23.500 050 12565.65 138.28 54791.18 88888.00 2014-02-19 17:03:23.625 050 12565.58 138.28 54791.20 88888.00 2014-02-19 17:03:23.750 050 12565.52 138.30 54791.22 88888.00 2014-02-19 17:03:23.875 050 12565.52 138.32 54791.22 88888.00 2014-02-19 17:03:24.000 050 12565.55 138.30 54791.20 88888.00 2014-02-19 17:03:24.125 050 12565.52 138.28 54791.22 88888.00 2014-02-19 17:03:24.250 050 12565.50 138.25 54791.22 88888.00 2014-02-19 17:03:24.375 050 12565.55 138.25 54791.22 88888.00 2014-02-19 17:03:24.500 050 12565.58 138.22 54791.22 88888.00 2014-02-19 17:03:24.625 050 12565.58 138.25 54791.28 88888.00 2014-02-19 17:03:24.750 050 12565.55 138.28 54791.28 88888.00 2014-02-19 17:03:24.875 050 12565.52 138.25 54791.25 88888.00 2014-02-19 17:03:25.000 050 12565.55 138.20 54791.25 88888.00 2014-02-19 17:03:25.125 050 12565.52 138.22 54791.28 88888.00 2014-02-19 17:03:25.250 050 12565.48 138.22 54791.28 88888.00 2014-02-19 17:03:25.375 050 12565.48 138.22 54791.28 88888.00 2014-02-19 17:03:25.500 050 12565.50 138.18 54791.25 88888.00 2014-02-19 17:03:25.625 050 12565.50 138.20 54791.25 88888.00 2014-02-19 17:03:25.750 050 12565.50 138.20 54791.25 88888.00 2014-02-19 17:03:25.875 050 12565.52 138.20 54791.25 88888.00 2014-02-19 17:03:26.000 050 12565.55 138.22 54791.28 88888.00 2014-02-19 17:03:26.125 050 12565.60 138.25 54791.28 88888.00 2014-02-19 17:03:26.250 050 12565.62 138.22 54791.30 88888.00 2014-02-19 17:03:26.375 050 12565.60 138.22 54791.30 88888.00 2014-02-19 17:03:26.500 050 12565.55 138.20 54791.32 88888.00 2014-02-19 17:03:26.625 050 12565.52 138.20 54791.30 88888.00 2014-02-19 17:03:26.750 050 12565.50 138.20 54791.30 88888.00 2014-02-19 17:03:26.875 050 12565.52 138.18 54791.32 88888.00 2014-02-19 17:03:27.000 050 12565.52 138.15 54791.32 88888.00 2014-02-19 17:03:27.125 050 12565.50 138.12 54791.30 88888.00 2014-02-19 17:03:27.250 050 12565.50 138.15 54791.32 88888.00 2014-02-19 17:03:27.375 050 12565.58 138.18 54791.32 88888.00 2014-02-19 17:03:27.500 050 12565.65 138.18 54791.30 88888.00 2014-02-19 17:03:27.625 050 12565.62 138.18 54791.32 88888.00 2014-02-19 17:03:27.750 050 12565.60 138.15 54791.32 88888.00 2014-02-19 17:03:27.875 050 12565.58 138.12 54791.32 88888.00 2014-02-19 17:03:28.000 050 12565.58 138.12 54791.32 88888.00 2014-02-19 17:03:28.125 050 12565.58 138.12 54791.32 88888.00 2014-02-19 17:03:28.250 050 12565.58 138.12 54791.38 88888.00 2014-02-19 17:03:28.375 050 12565.58 138.12 54791.32 88888.00 2014-02-19 17:03:28.500 050 12565.52 138.10 54791.35 88888.00 2014-02-19 17:03:28.625 050 12565.52 138.05 54791.32 88888.00 2014-02-19 17:03:28.750 050 12565.55 138.07 54791.32 88888.00 2014-02-19 17:03:28.875 050 12565.58 138.10 54791.35 88888.00 2014-02-19 17:03:29.000 050 12565.52 138.10 54791.35 88888.00 2014-02-19 17:03:29.125 050 12565.52 138.10 54791.35 88888.00 2014-02-19 17:03:29.250 050 12565.50 138.07 54791.35 88888.00 2014-02-19 17:03:29.375 050 12565.58 138.07 54791.35 88888.00 2014-02-19 17:03:29.500 050 12565.55 138.07 54791.38 88888.00 2014-02-19 17:03:29.625 050 12565.50 138.07 54791.38 88888.00 2014-02-19 17:03:29.750 050 12565.50 138.07 54791.38 88888.00 2014-02-19 17:03:29.875 050 12565.52 138.07 54791.38 88888.00 2014-02-19 17:03:30.000 050 12565.58 138.07 54791.38 88888.00 2014-02-19 17:03:30.125 050 12565.60 138.07 54791.43 88888.00 2014-02-19 17:03:30.250 050 12565.52 138.03 54791.40 88888.00 2014-02-19 17:03:30.375 050 12565.50 138.07 54791.40 88888.00 2014-02-19 17:03:30.500 050 12565.52 138.07 54791.40 88888.00 2014-02-19 17:03:30.625 050 12565.52 138.05 54791.40 88888.00 2014-02-19 17:03:30.750 050 12565.55 138.05 54791.40 88888.00 2014-02-19 17:03:30.875 050 12565.50 138.05 54791.45 88888.00 2014-02-19 17:03:31.000 050 12565.50 138.05 54791.43 88888.00 2014-02-19 17:03:31.125 050 12565.55 138.03 54791.43 88888.00 2014-02-19 17:03:31.250 050 12565.52 137.97 54791.43 88888.00 2014-02-19 17:03:31.375 050 12565.52 138.00 54791.43 88888.00 2014-02-19 17:03:31.500 050 12565.48 138.00 54791.40 88888.00 2014-02-19 17:03:31.625 050 12565.48 138.00 54791.43 88888.00 2014-02-19 17:03:31.750 050 12565.50 138.00 54791.40 88888.00 2014-02-19 17:03:31.875 050 12565.55 138.00 54791.45 88888.00 2014-02-19 17:03:32.000 050 12565.55 138.00 54791.43 88888.00 2014-02-19 17:03:32.125 050 12565.52 137.97 54791.40 88888.00 2014-02-19 17:03:32.250 050 12565.55 137.95 54791.43 88888.00 2014-02-19 17:03:32.375 050 12565.58 137.95 54791.43 88888.00 2014-02-19 17:03:32.500 050 12565.55 137.95 54791.45 88888.00 2014-02-19 17:03:32.625 050 12565.52 137.93 54791.43 88888.00 2014-02-19 17:03:32.750 050 12565.52 137.93 54791.45 88888.00 2014-02-19 17:03:32.875 050 12565.55 137.93 54791.45 88888.00 2014-02-19 17:03:33.000 050 12565.55 137.95 54791.45 88888.00 2014-02-19 17:03:33.125 050 12565.55 137.95 54791.45 88888.00 2014-02-19 17:03:33.250 050 12565.55 137.90 54791.47 88888.00 2014-02-19 17:03:33.375 050 12565.58 137.93 54791.45 88888.00 2014-02-19 17:03:33.500 050 12565.55 137.95 54791.50 88888.00 2014-02-19 17:03:33.625 050 12565.60 137.93 54791.47 88888.00 2014-02-19 17:03:33.750 050 12565.62 137.88 54791.45 88888.00 2014-02-19 17:03:33.875 050 12565.60 137.85 54791.50 88888.00 2014-02-19 17:03:34.000 050 12565.58 137.88 54791.47 88888.00 2014-02-19 17:03:34.125 050 12565.60 137.88 54791.50 88888.00 2014-02-19 17:03:34.250 050 12565.60 137.85 54791.50 88888.00 2014-02-19 17:03:34.375 050 12565.62 137.85 54791.50 88888.00 2014-02-19 17:03:34.500 050 12565.60 137.82 54791.47 88888.00 2014-02-19 17:03:34.625 050 12565.58 137.85 54791.47 88888.00 2014-02-19 17:03:34.750 050 12565.60 137.82 54791.50 88888.00 2014-02-19 17:03:34.875 050 12565.65 137.82 54791.47 88888.00 2014-02-19 17:03:35.000 050 12565.70 137.80 54791.47 88888.00 2014-02-19 17:03:35.125 050 12565.70 137.78 54791.47 88888.00 2014-02-19 17:03:35.250 050 12565.62 137.75 54791.47 88888.00 2014-02-19 17:03:35.375 050 12565.62 137.78 54791.47 88888.00 2014-02-19 17:03:35.500 050 12565.62 137.78 54791.53 88888.00 2014-02-19 17:03:35.625 050 12565.60 137.78 54791.53 88888.00 2014-02-19 17:03:35.750 050 12565.55 137.78 54791.53 88888.00 2014-02-19 17:03:35.875 050 12565.55 137.78 54791.53 88888.00 2014-02-19 17:03:36.000 050 12565.60 137.78 54791.53 88888.00 2014-02-19 17:03:36.125 050 12565.60 137.78 54791.55 88888.00 2014-02-19 17:03:36.250 050 12565.52 137.75 54791.55 88888.00 2014-02-19 17:03:36.375 050 12565.58 137.78 54791.55 88888.00 2014-02-19 17:03:36.500 050 12565.58 137.75 54791.57 88888.00 2014-02-19 17:03:36.625 050 12565.58 137.78 54791.57 88888.00 2014-02-19 17:03:36.750 050 12565.60 137.78 54791.60 88888.00 2014-02-19 17:03:36.875 050 12565.62 137.78 54791.60 88888.00 2014-02-19 17:03:37.000 050 12565.60 137.75 54791.57 88888.00 2014-02-19 17:03:37.125 050 12565.58 137.72 54791.57 88888.00 2014-02-19 17:03:37.250 050 12565.52 137.68 54791.55 88888.00 2014-02-19 17:03:37.375 050 12565.58 137.70 54791.57 88888.00 2014-02-19 17:03:37.500 050 12565.60 137.70 54791.57 88888.00 2014-02-19 17:03:37.625 050 12565.62 137.70 54791.57 88888.00 2014-02-19 17:03:37.750 050 12565.62 137.70 54791.57 88888.00 2014-02-19 17:03:37.875 050 12565.62 137.68 54791.57 88888.00 2014-02-19 17:03:38.000 050 12565.65 137.65 54791.55 88888.00 2014-02-19 17:03:38.125 050 12565.67 137.62 54791.57 88888.00 2014-02-19 17:03:38.250 050 12565.67 137.62 54791.57 88888.00 2014-02-19 17:03:38.375 050 12565.65 137.62 54791.57 88888.00 2014-02-19 17:03:38.500 050 12565.58 137.62 54791.60 88888.00 2014-02-19 17:03:38.625 050 12565.58 137.62 54791.57 88888.00 2014-02-19 17:03:38.750 050 12565.55 137.60 54791.57 88888.00 2014-02-19 17:03:38.875 050 12565.55 137.60 54791.60 88888.00 2014-02-19 17:03:39.000 050 12565.58 137.57 54791.57 88888.00 2014-02-19 17:03:39.125 050 12565.55 137.60 54791.60 88888.00 2014-02-19 17:03:39.250 050 12565.58 137.60 54791.62 88888.00 2014-02-19 17:03:39.375 050 12565.60 137.57 54791.62 88888.00 2014-02-19 17:03:39.500 050 12565.60 137.55 54791.65 88888.00 2014-02-19 17:03:39.625 050 12565.70 137.55 54791.62 88888.00 2014-02-19 17:03:39.750 050 12565.70 137.55 54791.62 88888.00 2014-02-19 17:03:39.875 050 12565.62 137.55 54791.62 88888.00 2014-02-19 17:03:40.000 050 12565.62 137.53 54791.62 88888.00 2014-02-19 17:03:40.125 050 12565.62 137.53 54791.60 88888.00 2014-02-19 17:03:40.250 050 12565.55 137.50 54791.62 88888.00 2014-02-19 17:03:40.375 050 12565.58 137.55 54791.65 88888.00 2014-02-19 17:03:40.500 050 12565.62 137.55 54791.62 88888.00 2014-02-19 17:03:40.625 050 12565.67 137.47 54791.60 88888.00 2014-02-19 17:03:40.750 050 12565.67 137.45 54791.62 88888.00 2014-02-19 17:03:40.875 050 12565.65 137.47 54791.65 88888.00 2014-02-19 17:03:41.000 050 12565.65 137.47 54791.62 88888.00 2014-02-19 17:03:41.125 050 12565.67 137.45 54791.65 88888.00 2014-02-19 17:03:41.250 050 12565.65 137.45 54791.68 88888.00 2014-02-19 17:03:41.375 050 12565.65 137.45 54791.68 88888.00 2014-02-19 17:03:41.500 050 12565.60 137.43 54791.68 88888.00 2014-02-19 17:03:41.625 050 12565.62 137.43 54791.68 88888.00 2014-02-19 17:03:41.750 050 12565.65 137.45 54791.70 88888.00 2014-02-19 17:03:41.875 050 12565.62 137.43 54791.70 88888.00 2014-02-19 17:03:42.000 050 12565.62 137.40 54791.70 88888.00 2014-02-19 17:03:42.125 050 12565.60 137.40 54791.70 88888.00 2014-02-19 17:03:42.250 050 12565.55 137.38 54791.70 88888.00 2014-02-19 17:03:42.375 050 12565.60 137.40 54791.70 88888.00 2014-02-19 17:03:42.500 050 12565.58 137.43 54791.72 88888.00 2014-02-19 17:03:42.625 050 12565.60 137.40 54791.70 88888.00 2014-02-19 17:03:42.750 050 12565.58 137.38 54791.72 88888.00 2014-02-19 17:03:42.875 050 12565.58 137.32 54791.70 88888.00 2014-02-19 17:03:43.000 050 12565.60 137.30 54791.65 88888.00 2014-02-19 17:03:43.125 050 12565.60 137.32 54791.72 88888.00 2014-02-19 17:03:43.250 050 12565.60 137.30 54791.75 88888.00 2014-02-19 17:03:43.375 050 12565.67 137.30 54791.72 88888.00 2014-02-19 17:03:43.500 050 12565.70 137.32 54791.70 88888.00 2014-02-19 17:03:43.625 050 12565.73 137.32 54791.72 88888.00 2014-02-19 17:03:43.750 050 12565.67 137.28 54791.70 88888.00 2014-02-19 17:03:43.875 050 12565.70 137.28 54791.72 88888.00 2014-02-19 17:03:44.000 050 12565.70 137.28 54791.72 88888.00 2014-02-19 17:03:44.125 050 12565.67 137.28 54791.70 88888.00 2014-02-19 17:03:44.250 050 12565.58 137.25 54791.72 88888.00 2014-02-19 17:03:44.375 050 12565.60 137.20 54791.70 88888.00 2014-02-19 17:03:44.500 050 12565.62 137.18 54791.70 88888.00 2014-02-19 17:03:44.625 050 12565.62 137.22 54791.70 88888.00 2014-02-19 17:03:44.750 050 12565.62 137.22 54791.72 88888.00 2014-02-19 17:03:44.875 050 12565.70 137.25 54791.75 88888.00 2014-02-19 17:03:45.000 050 12565.73 137.25 54791.75 88888.00 2014-02-19 17:03:45.125 050 12565.73 137.22 54791.75 88888.00 2014-02-19 17:03:45.250 050 12565.70 137.18 54791.75 88888.00 2014-02-19 17:03:45.375 050 12565.67 137.15 54791.72 88888.00 2014-02-19 17:03:45.500 050 12565.67 137.15 54791.75 88888.00 2014-02-19 17:03:45.625 050 12565.67 137.18 54791.75 88888.00 2014-02-19 17:03:45.750 050 12565.67 137.15 54791.75 88888.00 2014-02-19 17:03:45.875 050 12565.70 137.20 54791.80 88888.00 2014-02-19 17:03:46.000 050 12565.67 137.20 54791.80 88888.00 2014-02-19 17:03:46.125 050 12565.62 137.22 54791.82 88888.00 2014-02-19 17:03:46.250 050 12565.62 137.12 54791.80 88888.00 2014-02-19 17:03:46.375 050 12565.65 137.15 54791.75 88888.00 2014-02-19 17:03:46.500 050 12565.60 137.12 54791.75 88888.00 2014-02-19 17:03:46.625 050 12565.55 137.12 54791.78 88888.00 2014-02-19 17:03:46.750 050 12565.58 137.10 54791.80 88888.00 2014-02-19 17:03:46.875 050 12565.60 137.10 54791.80 88888.00 2014-02-19 17:03:47.000 050 12565.62 137.10 54791.80 88888.00 2014-02-19 17:03:47.125 050 12565.65 137.12 54791.82 88888.00 2014-02-19 17:03:47.250 050 12565.62 137.07 54791.82 88888.00 2014-02-19 17:03:47.375 050 12565.65 137.12 54791.82 88888.00 2014-02-19 17:03:47.500 050 12565.70 137.12 54791.82 88888.00 2014-02-19 17:03:47.625 050 12565.70 137.10 54791.82 88888.00 2014-02-19 17:03:47.750 050 12565.67 137.10 54791.80 88888.00 2014-02-19 17:03:47.875 050 12565.65 137.07 54791.82 88888.00 2014-02-19 17:03:48.000 050 12565.65 137.07 54791.80 88888.00 2014-02-19 17:03:48.125 050 12565.62 137.05 54791.80 88888.00 2014-02-19 17:03:48.250 050 12565.65 137.03 54791.85 88888.00 2014-02-19 17:03:48.375 050 12565.70 137.03 54791.82 88888.00 2014-02-19 17:03:48.500 050 12565.67 137.00 54791.82 88888.00 2014-02-19 17:03:48.625 050 12565.65 137.00 54791.80 88888.00 2014-02-19 17:03:48.750 050 12565.62 137.03 54791.82 88888.00 2014-02-19 17:03:48.875 050 12565.65 137.03 54791.85 88888.00 2014-02-19 17:03:49.000 050 12565.73 137.05 54791.85 88888.00 2014-02-19 17:03:49.125 050 12565.70 137.05 54791.85 88888.00 2014-02-19 17:03:49.250 050 12565.65 136.97 54791.85 88888.00 2014-02-19 17:03:49.375 050 12565.67 137.03 54791.85 88888.00 2014-02-19 17:03:49.500 050 12565.67 137.03 54791.88 88888.00 2014-02-19 17:03:49.625 050 12565.70 137.00 54791.85 88888.00 2014-02-19 17:03:49.750 050 12565.70 137.00 54791.85 88888.00 2014-02-19 17:03:49.875 050 12565.65 136.97 54791.85 88888.00 2014-02-19 17:03:50.000 050 12565.60 137.00 54791.85 88888.00 2014-02-19 17:03:50.125 050 12565.62 137.03 54791.90 88888.00 2014-02-19 17:03:50.250 050 12565.67 137.03 54791.88 88888.00 2014-02-19 17:03:50.375 050 12565.73 137.03 54791.88 88888.00 2014-02-19 17:03:50.500 050 12565.73 137.03 54791.88 88888.00 2014-02-19 17:03:50.625 050 12565.73 136.97 54791.88 88888.00 2014-02-19 17:03:50.750 050 12565.70 136.97 54791.88 88888.00 2014-02-19 17:03:50.875 050 12565.65 136.97 54791.85 88888.00 2014-02-19 17:03:51.000 050 12565.60 136.93 54791.85 88888.00 2014-02-19 17:03:51.125 050 12565.62 136.95 54791.88 88888.00 2014-02-19 17:03:51.250 050 12565.65 136.95 54791.93 88888.00 2014-02-19 17:03:51.375 050 12565.73 136.93 54791.90 88888.00 2014-02-19 17:03:51.500 050 12565.67 136.90 54791.88 88888.00 2014-02-19 17:03:51.625 050 12565.67 136.95 54791.90 88888.00 2014-02-19 17:03:51.750 050 12565.67 136.97 54791.90 88888.00 2014-02-19 17:03:51.875 050 12565.65 137.00 54791.88 88888.00 2014-02-19 17:03:52.000 050 12565.65 136.95 54791.88 88888.00 2014-02-19 17:03:52.125 050 12565.62 136.95 54791.90 88888.00 2014-02-19 17:03:52.250 050 12565.58 136.95 54791.93 88888.00 2014-02-19 17:03:52.375 050 12565.62 136.93 54791.90 88888.00 2014-02-19 17:03:52.500 050 12565.62 136.93 54791.85 88888.00 2014-02-19 17:03:52.625 050 12565.70 136.95 54791.90 88888.00 2014-02-19 17:03:52.750 050 12565.67 136.93 54791.90 88888.00 2014-02-19 17:03:52.875 050 12565.73 136.90 54791.93 88888.00 2014-02-19 17:03:53.000 050 12565.75 136.88 54791.90 88888.00 2014-02-19 17:03:53.125 050 12565.73 136.90 54791.93 88888.00 2014-02-19 17:03:53.250 050 12565.62 136.90 54791.93 88888.00 2014-02-19 17:03:53.375 050 12565.62 136.90 54791.88 88888.00 2014-02-19 17:03:53.500 050 12565.65 136.90 54791.90 88888.00 2014-02-19 17:03:53.625 050 12565.67 136.93 54791.90 88888.00 2014-02-19 17:03:53.750 050 12565.70 136.93 54791.90 88888.00 2014-02-19 17:03:53.875 050 12565.67 136.95 54791.93 88888.00 2014-02-19 17:03:54.000 050 12565.60 136.93 54791.93 88888.00 2014-02-19 17:03:54.125 050 12565.58 136.95 54791.93 88888.00 2014-02-19 17:03:54.250 050 12565.58 136.90 54791.95 88888.00 2014-02-19 17:03:54.375 050 12565.67 136.90 54791.93 88888.00 2014-02-19 17:03:54.500 050 12565.62 136.88 54791.93 88888.00 2014-02-19 17:03:54.625 050 12565.65 136.93 54791.93 88888.00 2014-02-19 17:03:54.750 050 12565.70 136.90 54791.95 88888.00 2014-02-19 17:03:54.875 050 12565.67 136.88 54791.95 88888.00 2014-02-19 17:03:55.000 050 12565.62 136.88 54791.93 88888.00 2014-02-19 17:03:55.125 050 12565.62 136.88 54791.93 88888.00 2014-02-19 17:03:55.250 050 12565.62 136.88 54791.95 88888.00 2014-02-19 17:03:55.375 050 12565.67 136.88 54791.95 88888.00 2014-02-19 17:03:55.500 050 12565.67 136.88 54791.95 88888.00 2014-02-19 17:03:55.625 050 12565.73 136.88 54791.95 88888.00 2014-02-19 17:03:55.750 050 12565.67 136.85 54791.95 88888.00 2014-02-19 17:03:55.875 050 12565.67 136.85 54791.93 88888.00 2014-02-19 17:03:56.000 050 12565.67 136.85 54791.97 88888.00 2014-02-19 17:03:56.125 050 12565.70 136.85 54792.00 88888.00 2014-02-19 17:03:56.250 050 12565.70 136.82 54791.97 88888.00 2014-02-19 17:03:56.375 050 12565.67 136.82 54791.95 88888.00 2014-02-19 17:03:56.500 050 12565.65 136.82 54791.95 88888.00 2014-02-19 17:03:56.625 050 12565.67 136.85 54791.97 88888.00 2014-02-19 17:03:56.750 050 12565.80 136.82 54792.00 88888.00 2014-02-19 17:03:56.875 050 12565.77 136.82 54791.97 88888.00 2014-02-19 17:03:57.000 050 12565.73 136.82 54791.95 88888.00 2014-02-19 17:03:57.125 050 12565.75 136.82 54791.97 88888.00 2014-02-19 17:03:57.250 050 12565.65 136.82 54791.97 88888.00 2014-02-19 17:03:57.375 050 12565.65 136.82 54791.97 88888.00 2014-02-19 17:03:57.500 050 12565.67 136.82 54791.97 88888.00 2014-02-19 17:03:57.625 050 12565.67 136.80 54791.95 88888.00 2014-02-19 17:03:57.750 050 12565.67 136.78 54791.97 88888.00 2014-02-19 17:03:57.875 050 12565.75 136.78 54791.97 88888.00 2014-02-19 17:03:58.000 050 12565.75 136.80 54791.95 88888.00 2014-02-19 17:03:58.125 050 12565.75 136.78 54791.97 88888.00 2014-02-19 17:03:58.250 050 12565.62 136.75 54792.00 88888.00 2014-02-19 17:03:58.375 050 12565.67 136.75 54791.97 88888.00 2014-02-19 17:03:58.500 050 12565.77 136.75 54791.97 88888.00 2014-02-19 17:03:58.625 050 12565.77 136.75 54791.97 88888.00 2014-02-19 17:03:58.750 050 12565.73 136.75 54791.97 88888.00 2014-02-19 17:03:58.875 050 12565.70 136.70 54791.97 88888.00 2014-02-19 17:03:59.000 050 12565.73 136.70 54791.95 88888.00 2014-02-19 17:03:59.125 050 12565.70 136.70 54791.95 88888.00 2014-02-19 17:03:59.250 050 12565.70 136.68 54791.97 88888.00 2014-02-19 17:03:59.375 050 12565.73 136.70 54791.97 88888.00 2014-02-19 17:03:59.500 050 12565.65 136.72 54792.00 88888.00 2014-02-19 17:03:59.625 050 12565.67 136.70 54791.97 88888.00 2014-02-19 17:03:59.750 050 12565.70 136.68 54791.97 88888.00 2014-02-19 17:03:59.875 050 12565.75 136.70 54791.97 88888.00 2014-02-19 17:04:00.000 050 12565.75 136.70 54791.97 88888.00 2014-02-19 17:04:00.125 050 12565.73 136.68 54791.97 88888.00 2014-02-19 17:04:00.250 050 12565.67 136.62 54792.00 88888.00 2014-02-19 17:04:00.375 050 12565.73 136.62 54792.03 88888.00 2014-02-19 17:04:00.500 050 12565.73 136.65 54792.03 88888.00 2014-02-19 17:04:00.625 050 12565.75 136.65 54792.03 88888.00 2014-02-19 17:04:00.750 050 12565.70 136.65 54792.03 88888.00 2014-02-19 17:04:00.875 050 12565.70 136.68 54792.03 88888.00 2014-02-19 17:04:01.000 050 12565.67 136.65 54792.03 88888.00 2014-02-19 17:04:01.125 050 12565.73 136.68 54792.05 88888.00 2014-02-19 17:04:01.250 050 12565.73 136.65 54792.05 88888.00 2014-02-19 17:04:01.375 050 12565.73 136.65 54792.05 88888.00 2014-02-19 17:04:01.500 050 12565.70 136.70 54792.05 88888.00 2014-02-19 17:04:01.625 050 12565.67 136.65 54792.03 88888.00 2014-02-19 17:04:01.750 050 12565.67 136.65 54792.03 88888.00 2014-02-19 17:04:01.875 050 12565.73 136.65 54792.05 88888.00 2014-02-19 17:04:02.000 050 12565.73 136.62 54792.05 88888.00 2014-02-19 17:04:02.125 050 12565.70 136.60 54792.05 88888.00 2014-02-19 17:04:02.250 050 12565.65 136.60 54792.03 88888.00 2014-02-19 17:04:02.375 050 12565.62 136.57 54792.05 88888.00 2014-02-19 17:04:02.500 050 12565.62 136.60 54792.07 88888.00 2014-02-19 17:04:02.625 050 12565.65 136.62 54792.10 88888.00 2014-02-19 17:04:02.750 050 12565.65 136.62 54792.10 88888.00 2014-02-19 17:04:02.875 050 12565.67 136.60 54792.05 88888.00 2014-02-19 17:04:03.000 050 12565.65 136.60 54792.05 88888.00 2014-02-19 17:04:03.125 050 12565.67 136.60 54792.07 88888.00 2014-02-19 17:04:03.250 050 12565.65 136.57 54792.10 88888.00 2014-02-19 17:04:03.375 050 12565.62 136.55 54792.10 88888.00 2014-02-19 17:04:03.500 050 12565.60 136.57 54792.07 88888.00 2014-02-19 17:04:03.625 050 12565.65 136.57 54792.10 88888.00 2014-02-19 17:04:03.750 050 12565.65 136.60 54792.10 88888.00 2014-02-19 17:04:03.875 050 12565.65 136.55 54792.10 88888.00 2014-02-19 17:04:04.000 050 12565.67 136.53 54792.10 88888.00 2014-02-19 17:04:04.125 050 12565.67 136.55 54792.12 88888.00 2014-02-19 17:04:04.250 050 12565.62 136.53 54792.12 88888.00 2014-02-19 17:04:04.375 050 12565.60 136.53 54792.10 88888.00 2014-02-19 17:04:04.500 050 12565.55 136.50 54792.10 88888.00 2014-02-19 17:04:04.625 050 12565.55 136.53 54792.12 88888.00 2014-02-19 17:04:04.750 050 12565.60 136.53 54792.12 88888.00 2014-02-19 17:04:04.875 050 12565.60 136.50 54792.12 88888.00 2014-02-19 17:04:05.000 050 12565.58 136.50 54792.07 88888.00 2014-02-19 17:04:05.125 050 12565.60 136.50 54792.10 88888.00 2014-02-19 17:04:05.250 050 12565.60 136.45 54792.10 88888.00 2014-02-19 17:04:05.375 050 12565.58 136.43 54792.10 88888.00 2014-02-19 17:04:05.500 050 12565.58 136.43 54792.12 88888.00 2014-02-19 17:04:05.625 050 12565.65 136.47 54792.12 88888.00 2014-02-19 17:04:05.750 050 12565.67 136.50 54792.12 88888.00 2014-02-19 17:04:05.875 050 12565.67 136.47 54792.12 88888.00 2014-02-19 17:04:06.000 050 12565.65 136.47 54792.12 88888.00 2014-02-19 17:04:06.125 050 12565.58 136.47 54792.12 88888.00 2014-02-19 17:04:06.250 050 12565.60 136.45 54792.15 88888.00 2014-02-19 17:04:06.375 050 12565.65 136.45 54792.15 88888.00 2014-02-19 17:04:06.500 050 12565.62 136.45 54792.18 88888.00 2014-02-19 17:04:06.625 050 12565.62 136.45 54792.12 88888.00 2014-02-19 17:04:06.750 050 12565.67 136.45 54792.12 88888.00 2014-02-19 17:04:06.875 050 12565.65 136.43 54792.15 88888.00 2014-02-19 17:04:07.000 050 12565.62 136.43 54792.12 88888.00 2014-02-19 17:04:07.125 050 12565.65 136.43 54792.15 88888.00 2014-02-19 17:04:07.250 050 12565.62 136.43 54792.15 88888.00 2014-02-19 17:04:07.375 050 12565.70 136.43 54792.15 88888.00 2014-02-19 17:04:07.500 050 12565.67 136.45 54792.12 88888.00 2014-02-19 17:04:07.625 050 12565.62 136.45 54792.15 88888.00 2014-02-19 17:04:07.750 050 12565.58 136.43 54792.12 88888.00 2014-02-19 17:04:07.875 050 12565.50 136.38 54792.12 88888.00 2014-02-19 17:04:08.000 050 12565.50 136.40 54792.12 88888.00 2014-02-19 17:04:08.125 050 12565.58 136.43 54792.12 88888.00 2014-02-19 17:04:08.250 050 12565.60 136.38 54792.12 88888.00 2014-02-19 17:04:08.375 050 12565.62 136.38 54792.12 88888.00 2014-02-19 17:04:08.500 050 12565.55 136.38 54792.12 88888.00 2014-02-19 17:04:08.625 050 12565.58 136.38 54792.10 88888.00 2014-02-19 17:04:08.750 050 12565.60 136.38 54792.10 88888.00 2014-02-19 17:04:08.875 050 12565.62 136.35 54792.12 88888.00 2014-02-19 17:04:09.000 050 12565.62 136.32 54792.10 88888.00 2014-02-19 17:04:09.125 050 12565.62 136.35 54792.10 88888.00 2014-02-19 17:04:09.250 050 12565.60 136.35 54792.10 88888.00 2014-02-19 17:04:09.375 050 12565.62 136.38 54792.10 88888.00 2014-02-19 17:04:09.500 050 12565.60 136.38 54792.12 88888.00 2014-02-19 17:04:09.625 050 12565.58 136.38 54792.12 88888.00 2014-02-19 17:04:09.750 050 12565.55 136.38 54792.15 88888.00 2014-02-19 17:04:09.875 050 12565.55 136.40 54792.15 88888.00 2014-02-19 17:04:10.000 050 12565.55 136.38 54792.12 88888.00 2014-02-19 17:04:10.125 050 12565.50 136.35 54792.15 88888.00 2014-02-19 17:04:10.250 050 12565.40 136.32 54792.15 88888.00 2014-02-19 17:04:10.375 050 12565.48 136.35 54792.18 88888.00 2014-02-19 17:04:10.500 050 12565.50 136.38 54792.18 88888.00 2014-02-19 17:04:10.625 050 12565.50 136.35 54792.18 88888.00 2014-02-19 17:04:10.750 050 12565.48 136.32 54792.18 88888.00 2014-02-19 17:04:10.875 050 12565.50 136.38 54792.18 88888.00 2014-02-19 17:04:11.000 050 12565.48 136.35 54792.15 88888.00 2014-02-19 17:04:11.125 050 12565.52 136.35 54792.15 88888.00 2014-02-19 17:04:11.250 050 12565.50 136.32 54792.18 88888.00 2014-02-19 17:04:11.375 050 12565.55 136.35 54792.18 88888.00 2014-02-19 17:04:11.500 050 12565.55 136.30 54792.18 88888.00 2014-02-19 17:04:11.625 050 12565.55 136.28 54792.12 88888.00 2014-02-19 17:04:11.750 050 12565.58 136.30 54792.10 88888.00 2014-02-19 17:04:11.875 050 12565.55 136.28 54792.18 88888.00 2014-02-19 17:04:12.000 050 12565.55 136.30 54792.18 88888.00 2014-02-19 17:04:12.125 050 12565.52 136.28 54792.18 88888.00 2014-02-19 17:04:12.250 050 12565.48 136.25 54792.20 88888.00 2014-02-19 17:04:12.375 050 12565.50 136.30 54792.20 88888.00 2014-02-19 17:04:12.500 050 12565.52 136.30 54792.20 88888.00 2014-02-19 17:04:12.625 050 12565.50 136.30 54792.18 88888.00 2014-02-19 17:04:12.750 050 12565.42 136.25 54792.15 88888.00 2014-02-19 17:04:12.875 050 12565.42 136.25 54792.18 88888.00 2014-02-19 17:04:13.000 050 12565.45 136.28 54792.20 88888.00 2014-02-19 17:04:13.125 050 12565.48 136.30 54792.20 88888.00 2014-02-19 17:04:13.250 050 12565.45 136.25 54792.15 88888.00 2014-02-19 17:04:13.375 050 12565.50 136.25 54792.15 88888.00 2014-02-19 17:04:13.500 050 12565.45 136.22 54792.18 88888.00 2014-02-19 17:04:13.625 050 12565.38 136.25 54792.18 88888.00 2014-02-19 17:04:13.750 050 12565.35 136.22 54792.20 88888.00 2014-02-19 17:04:13.875 050 12565.42 136.25 54792.20 88888.00 2014-02-19 17:04:14.000 050 12565.42 136.25 54792.15 88888.00 2014-02-19 17:04:14.125 050 12565.42 136.28 54792.15 88888.00 2014-02-19 17:04:14.250 050 12565.40 136.28 54792.15 88888.00 2014-02-19 17:04:14.375 050 12565.40 136.30 54792.18 88888.00 2014-02-19 17:04:14.500 050 12565.42 136.25 54792.18 88888.00 2014-02-19 17:04:14.625 050 12565.35 136.20 54792.15 88888.00 2014-02-19 17:04:14.750 050 12565.27 136.22 54792.18 88888.00 2014-02-19 17:04:14.875 050 12565.30 136.25 54792.20 88888.00 2014-02-19 17:04:15.000 050 12565.33 136.28 54792.18 88888.00 2014-02-19 17:04:15.125 050 12565.30 136.22 54792.20 88888.00 2014-02-19 17:04:15.250 050 12565.30 136.20 54792.22 88888.00 2014-02-19 17:04:15.375 050 12565.35 136.20 54792.22 88888.00 2014-02-19 17:04:15.500 050 12565.42 136.20 54792.22 88888.00 2014-02-19 17:04:15.625 050 12565.42 136.18 54792.20 88888.00 2014-02-19 17:04:15.750 050 12565.38 136.15 54792.18 88888.00 2014-02-19 17:04:15.875 050 12565.38 136.18 54792.20 88888.00 2014-02-19 17:04:16.000 050 12565.42 136.18 54792.18 88888.00 2014-02-19 17:04:16.125 050 12565.42 136.20 54792.20 88888.00 2014-02-19 17:04:16.250 050 12565.42 136.15 54792.20 88888.00 2014-02-19 17:04:16.375 050 12565.48 136.15 54792.20 88888.00 2014-02-19 17:04:16.500 050 12565.48 136.12 54792.18 88888.00 2014-02-19 17:04:16.625 050 12565.48 136.12 54792.20 88888.00 2014-02-19 17:04:16.750 050 12565.42 136.10 54792.18 88888.00 2014-02-19 17:04:16.875 050 12565.35 136.10 54792.18 88888.00 2014-02-19 17:04:17.000 050 12565.33 136.10 54792.18 88888.00 2014-02-19 17:04:17.125 050 12565.33 136.12 54792.20 88888.00 2014-02-19 17:04:17.250 050 12565.33 136.10 54792.25 88888.00 2014-02-19 17:04:17.375 050 12565.40 136.15 54792.25 88888.00 2014-02-19 17:04:17.500 050 12565.40 136.18 54792.25 88888.00 2014-02-19 17:04:17.625 050 12565.42 136.15 54792.22 88888.00 2014-02-19 17:04:17.750 050 12565.42 136.15 54792.22 88888.00 2014-02-19 17:04:17.875 050 12565.38 136.12 54792.20 88888.00 2014-02-19 17:04:18.000 050 12565.33 136.12 54792.22 88888.00 2014-02-19 17:04:18.125 050 12565.25 136.15 54792.22 88888.00 2014-02-19 17:04:18.250 050 12565.27 136.12 54792.22 88888.00 2014-02-19 17:04:18.375 050 12565.35 136.10 54792.22 88888.00 2014-02-19 17:04:18.500 050 12565.38 136.15 54792.20 88888.00 2014-02-19 17:04:18.625 050 12565.38 136.15 54792.20 88888.00 2014-02-19 17:04:18.750 050 12565.38 136.12 54792.20 88888.00 2014-02-19 17:04:18.875 050 12565.35 136.12 54792.20 88888.00 2014-02-19 17:04:19.000 050 12565.35 136.12 54792.20 88888.00 2014-02-19 17:04:19.125 050 12565.27 136.10 54792.20 88888.00 2014-02-19 17:04:19.250 050 12565.23 136.10 54792.18 88888.00 2014-02-19 17:04:19.375 050 12565.23 136.12 54792.20 88888.00 2014-02-19 17:04:19.500 050 12565.25 136.12 54792.22 88888.00 2014-02-19 17:04:19.625 050 12565.25 136.12 54792.20 88888.00 2014-02-19 17:04:19.750 050 12565.17 136.10 54792.18 88888.00 2014-02-19 17:04:19.875 050 12565.08 136.10 54792.18 88888.00 2014-02-19 17:04:20.000 050 12565.10 136.12 54792.18 88888.00 2014-02-19 17:04:20.125 050 12565.12 136.12 54792.18 88888.00 2014-02-19 17:04:20.250 050 12565.12 136.10 54792.22 88888.00 2014-02-19 17:04:20.375 050 12565.12 136.12 54792.22 88888.00 2014-02-19 17:04:20.500 050 12565.15 136.15 54792.22 88888.00 2014-02-19 17:04:20.625 050 12565.20 136.12 54792.22 88888.00 2014-02-19 17:04:20.750 050 12565.23 136.10 54792.22 88888.00 2014-02-19 17:04:20.875 050 12565.15 136.12 54792.20 88888.00 2014-02-19 17:04:21.000 050 12565.08 136.15 54792.20 88888.00 2014-02-19 17:04:21.125 050 12565.05 136.10 54792.20 88888.00 2014-02-19 17:04:21.250 050 12565.02 136.07 54792.18 88888.00 2014-02-19 17:04:21.375 050 12565.17 136.10 54792.18 88888.00 2014-02-19 17:04:21.500 050 12565.23 136.10 54792.18 88888.00 2014-02-19 17:04:21.625 050 12565.20 136.12 54792.20 88888.00 2014-02-19 17:04:21.750 050 12565.10 136.12 54792.18 88888.00 2014-02-19 17:04:21.875 050 12565.02 136.12 54792.15 88888.00 2014-02-19 17:04:22.000 050 12565.08 136.12 54792.18 88888.00 2014-02-19 17:04:22.125 050 12565.17 136.15 54792.22 88888.00 2014-02-19 17:04:22.250 050 12565.08 136.12 54792.22 88888.00 2014-02-19 17:04:22.375 050 12565.02 136.12 54792.22 88888.00 2014-02-19 17:04:22.500 050 12565.02 136.15 54792.22 88888.00 2014-02-19 17:04:22.625 050 12565.08 136.15 54792.20 88888.00 2014-02-19 17:04:22.750 050 12565.17 136.12 54792.22 88888.00 2014-02-19 17:04:22.875 050 12565.17 136.12 54792.22 88888.00 2014-02-19 17:04:23.000 050 12565.12 136.15 54792.22 88888.00 2014-02-19 17:04:23.125 050 12565.12 136.12 54792.22 88888.00 2014-02-19 17:04:23.250 050 12565.05 136.12 54792.22 88888.00 2014-02-19 17:04:23.375 050 12565.08 136.12 54792.20 88888.00 2014-02-19 17:04:23.500 050 12565.08 136.15 54792.20 88888.00 2014-02-19 17:04:23.625 050 12565.10 136.10 54792.20 88888.00 2014-02-19 17:04:23.750 050 12565.05 136.12 54792.20 88888.00 2014-02-19 17:04:23.875 050 12565.02 136.12 54792.18 88888.00 2014-02-19 17:04:24.000 050 12565.05 136.12 54792.18 88888.00 2014-02-19 17:04:24.125 050 12565.12 136.15 54792.22 88888.00 2014-02-19 17:04:24.250 050 12565.12 136.15 54792.22 88888.00 2014-02-19 17:04:24.375 050 12565.17 136.18 54792.22 88888.00 2014-02-19 17:04:24.500 050 12565.08 136.12 54792.25 88888.00 2014-02-19 17:04:24.625 050 12565.05 136.15 54792.25 88888.00 2014-02-19 17:04:24.750 050 12565.10 136.15 54792.22 88888.00 2014-02-19 17:04:24.875 050 12565.10 136.12 54792.25 88888.00 2014-02-19 17:04:25.000 050 12565.08 136.12 54792.22 88888.00 2014-02-19 17:04:25.125 050 12565.08 136.12 54792.22 88888.00 2014-02-19 17:04:25.250 050 12565.08 136.10 54792.22 88888.00 2014-02-19 17:04:25.375 050 12565.02 136.10 54792.25 88888.00 2014-02-19 17:04:25.500 050 12565.00 136.10 54792.22 88888.00 2014-02-19 17:04:25.625 050 12565.00 136.07 54792.22 88888.00 2014-02-19 17:04:25.750 050 12565.02 136.07 54792.20 88888.00 2014-02-19 17:04:25.875 050 12565.12 136.12 54792.20 88888.00 2014-02-19 17:04:26.000 050 12565.15 136.12 54792.22 88888.00 2014-02-19 17:04:26.125 050 12565.08 136.12 54792.25 88888.00 2014-02-19 17:04:26.250 050 12565.00 136.10 54792.22 88888.00 2014-02-19 17:04:26.375 050 12565.00 136.10 54792.20 88888.00 2014-02-19 17:04:26.500 050 12565.02 136.10 54792.22 88888.00 2014-02-19 17:04:26.625 050 12565.05 136.15 54792.25 88888.00 2014-02-19 17:04:26.750 050 12565.00 136.12 54792.20 88888.00 2014-02-19 17:04:26.875 050 12565.00 136.10 54792.20 88888.00 2014-02-19 17:04:27.000 050 12564.98 136.10 54792.22 88888.00 2014-02-19 17:04:27.125 050 12564.98 136.10 54792.25 88888.00 2014-02-19 17:04:27.250 050 12564.92 136.07 54792.20 88888.00 2014-02-19 17:04:27.375 050 12564.98 136.07 54792.20 88888.00 2014-02-19 17:04:27.500 050 12564.98 136.10 54792.20 88888.00 2014-02-19 17:04:27.625 050 12564.98 136.07 54792.20 88888.00 2014-02-19 17:04:27.750 050 12565.00 136.07 54792.22 88888.00 2014-02-19 17:04:27.875 050 12565.00 136.10 54792.22 88888.00 2014-02-19 17:04:28.000 050 12565.05 136.10 54792.22 88888.00 2014-02-19 17:04:28.125 050 12565.05 136.10 54792.25 88888.00 2014-02-19 17:04:28.250 050 12565.00 136.07 54792.22 88888.00 2014-02-19 17:04:28.375 050 12564.98 136.05 54792.22 88888.00 2014-02-19 17:04:28.500 050 12564.92 136.05 54792.20 88888.00 2014-02-19 17:04:28.625 050 12564.95 136.03 54792.18 88888.00 2014-02-19 17:04:28.750 050 12565.00 136.03 54792.18 88888.00 2014-02-19 17:04:28.875 050 12565.02 136.05 54792.18 88888.00 2014-02-19 17:04:29.000 050 12565.02 136.05 54792.15 88888.00 2014-02-19 17:04:29.125 050 12565.05 136.03 54792.18 88888.00 2014-02-19 17:04:29.250 050 12564.95 135.97 54792.18 88888.00 2014-02-19 17:04:29.375 050 12564.95 136.00 54792.18 88888.00 2014-02-19 17:04:29.500 050 12564.98 136.03 54792.18 88888.00 2014-02-19 17:04:29.625 050 12565.02 136.03 54792.20 88888.00 2014-02-19 17:04:29.750 050 12565.05 136.03 54792.18 88888.00 2014-02-19 17:04:29.875 050 12565.08 136.00 54792.18 88888.00 2014-02-19 17:04:30.000 050 12565.12 136.00 54792.18 88888.00 2014-02-19 17:04:30.125 050 12565.10 136.00 54792.20 88888.00 2014-02-19 17:04:30.250 050 12565.02 135.97 54792.15 88888.00 2014-02-19 17:04:30.375 050 12565.05 135.95 54792.12 88888.00 2014-02-19 17:04:30.500 050 12565.08 135.95 54792.12 88888.00 2014-02-19 17:04:30.625 050 12565.10 135.95 54792.18 88888.00 2014-02-19 17:04:30.750 050 12565.10 135.95 54792.20 88888.00 2014-02-19 17:04:30.875 050 12565.08 135.95 54792.18 88888.00 2014-02-19 17:04:31.000 050 12565.05 135.95 54792.15 88888.00 2014-02-19 17:04:31.125 050 12565.00 135.95 54792.15 88888.00 2014-02-19 17:04:31.250 050 12564.98 135.90 54792.15 88888.00 2014-02-19 17:04:31.375 050 12565.02 135.95 54792.15 88888.00 2014-02-19 17:04:31.500 050 12564.98 135.97 54792.18 88888.00 2014-02-19 17:04:31.625 050 12564.98 135.95 54792.18 88888.00 2014-02-19 17:04:31.750 050 12564.95 135.95 54792.15 88888.00 2014-02-19 17:04:31.875 050 12564.98 135.93 54792.15 88888.00 2014-02-19 17:04:32.000 050 12565.05 135.95 54792.12 88888.00 2014-02-19 17:04:32.125 050 12565.05 135.95 54792.18 88888.00 2014-02-19 17:04:32.250 050 12565.00 135.93 54792.18 88888.00 2014-02-19 17:04:32.375 050 12565.02 135.93 54792.18 88888.00 2014-02-19 17:04:32.500 050 12564.95 135.90 54792.18 88888.00 2014-02-19 17:04:32.625 050 12564.98 135.90 54792.12 88888.00 2014-02-19 17:04:32.750 050 12564.98 135.88 54792.12 88888.00 2014-02-19 17:04:32.875 050 12565.05 135.93 54792.12 88888.00 2014-02-19 17:04:33.000 050 12565.08 135.90 54792.12 88888.00 2014-02-19 17:04:33.125 050 12565.02 135.93 54792.15 88888.00 2014-02-19 17:04:33.250 050 12564.95 135.88 54792.15 88888.00 2014-02-19 17:04:33.375 050 12565.00 135.88 54792.10 88888.00 2014-02-19 17:04:33.500 050 12565.02 135.82 54792.12 88888.00 2014-02-19 17:04:33.625 050 12565.05 135.85 54792.12 88888.00 2014-02-19 17:04:33.750 050 12564.98 135.88 54792.15 88888.00 2014-02-19 17:04:33.875 050 12564.98 135.85 54792.12 88888.00 2014-02-19 17:04:34.000 050 12565.00 135.82 54792.10 88888.00 2014-02-19 17:04:34.125 050 12565.08 135.80 54792.12 88888.00 2014-02-19 17:04:34.250 050 12565.05 135.78 54792.15 88888.00 2014-02-19 17:04:34.375 050 12565.08 135.82 54792.15 88888.00 2014-02-19 17:04:34.500 050 12565.05 135.80 54792.15 88888.00 2014-02-19 17:04:34.625 050 12565.05 135.78 54792.12 88888.00 2014-02-19 17:04:34.750 050 12565.05 135.75 54792.10 88888.00 2014-02-19 17:04:34.875 050 12565.02 135.78 54792.12 88888.00 2014-02-19 17:04:35.000 050 12565.08 135.80 54792.12 88888.00 2014-02-19 17:04:35.125 050 12565.08 135.80 54792.10 88888.00 2014-02-19 17:04:35.250 050 12564.98 135.78 54792.10 88888.00 2014-02-19 17:04:35.375 050 12564.95 135.78 54792.10 88888.00 2014-02-19 17:04:35.500 050 12564.98 135.78 54792.12 88888.00 2014-02-19 17:04:35.625 050 12565.00 135.75 54792.10 88888.00 2014-02-19 17:04:35.750 050 12565.00 135.78 54792.10 88888.00 2014-02-19 17:04:35.875 050 12564.98 135.78 54792.10 88888.00 2014-02-19 17:04:36.000 050 12565.02 135.80 54792.10 88888.00 2014-02-19 17:04:36.125 050 12565.00 135.80 54792.10 88888.00 2014-02-19 17:04:36.250 050 12564.92 135.75 54792.15 88888.00 2014-02-19 17:04:36.375 050 12564.98 135.70 54792.15 88888.00 2014-02-19 17:04:36.500 050 12565.00 135.72 54792.12 88888.00 2014-02-19 17:04:36.625 050 12565.02 135.70 54792.12 88888.00 2014-02-19 17:04:36.750 050 12565.00 135.70 54792.12 88888.00 2014-02-19 17:04:36.875 050 12565.02 135.70 54792.12 88888.00 2014-02-19 17:04:37.000 050 12565.05 135.70 54792.10 88888.00 2014-02-19 17:04:37.125 050 12565.02 135.68 54792.12 88888.00 2014-02-19 17:04:37.250 050 12565.00 135.70 54792.12 88888.00 2014-02-19 17:04:37.375 050 12565.10 135.72 54792.12 88888.00 2014-02-19 17:04:37.500 050 12565.12 135.70 54792.10 88888.00 2014-02-19 17:04:37.625 050 12565.02 135.68 54792.15 88888.00 2014-02-19 17:04:37.750 050 12565.00 135.65 54792.12 88888.00 2014-02-19 17:04:37.875 050 12565.05 135.65 54792.15 88888.00 2014-02-19 17:04:38.000 050 12565.10 135.65 54792.12 88888.00 2014-02-19 17:04:38.125 050 12565.08 135.62 54792.15 88888.00 2014-02-19 17:04:38.250 050 12564.95 135.62 54792.12 88888.00 2014-02-19 17:04:38.375 050 12564.95 135.65 54792.12 88888.00 2014-02-19 17:04:38.500 050 12564.98 135.60 54792.12 88888.00 2014-02-19 17:04:38.625 050 12564.98 135.62 54792.12 88888.00 2014-02-19 17:04:38.750 050 12564.95 135.62 54792.12 88888.00 2014-02-19 17:04:38.875 050 12564.95 135.60 54792.10 88888.00 2014-02-19 17:04:39.000 050 12564.95 135.60 54792.07 88888.00 2014-02-19 17:04:39.125 050 12565.02 135.60 54792.10 88888.00 2014-02-19 17:04:39.250 050 12564.98 135.57 54792.12 88888.00 2014-02-19 17:04:39.375 050 12565.00 135.57 54792.10 88888.00 2014-02-19 17:04:39.500 050 12564.95 135.57 54792.10 88888.00 2014-02-19 17:04:39.625 050 12564.92 135.57 54792.07 88888.00 2014-02-19 17:04:39.750 050 12564.95 135.60 54792.07 88888.00 2014-02-19 17:04:39.875 050 12565.00 135.62 54792.10 88888.00 2014-02-19 17:04:40.000 050 12564.98 135.57 54792.07 88888.00 2014-02-19 17:04:40.125 050 12564.92 135.60 54792.10 88888.00 2014-02-19 17:04:40.250 050 12564.90 135.57 54792.10 88888.00 2014-02-19 17:04:40.375 050 12564.95 135.57 54792.10 88888.00 2014-02-19 17:04:40.500 050 12564.92 135.62 54792.12 88888.00 2014-02-19 17:04:40.625 050 12564.92 135.62 54792.12 88888.00 2014-02-19 17:04:40.750 050 12564.95 135.60 54792.15 88888.00 2014-02-19 17:04:40.875 050 12564.95 135.60 54792.10 88888.00 2014-02-19 17:04:41.000 050 12564.95 135.60 54792.07 88888.00 2014-02-19 17:04:41.125 050 12564.98 135.55 54792.07 88888.00 2014-02-19 17:04:41.250 050 12564.95 135.57 54792.10 88888.00 2014-02-19 17:04:41.375 050 12564.95 135.55 54792.07 88888.00 2014-02-19 17:04:41.500 050 12564.95 135.55 54792.10 88888.00 2014-02-19 17:04:41.625 050 12564.92 135.57 54792.07 88888.00 2014-02-19 17:04:41.750 050 12564.92 135.55 54792.05 88888.00 2014-02-19 17:04:41.875 050 12564.98 135.57 54792.10 88888.00 2014-02-19 17:04:42.000 050 12565.08 135.60 54792.07 88888.00 2014-02-19 17:04:42.125 050 12565.05 135.60 54792.07 88888.00 2014-02-19 17:04:42.250 050 12565.00 135.55 54792.10 88888.00 2014-02-19 17:04:42.375 050 12565.00 135.53 54792.07 88888.00 2014-02-19 17:04:42.500 050 12564.95 135.55 54792.07 88888.00 2014-02-19 17:04:42.625 050 12564.95 135.55 54792.10 88888.00 2014-02-19 17:04:42.750 050 12564.95 135.55 54792.10 88888.00 2014-02-19 17:04:42.875 050 12564.95 135.57 54792.10 88888.00 2014-02-19 17:04:43.000 050 12564.90 135.55 54792.10 88888.00 2014-02-19 17:04:43.125 050 12564.85 135.57 54792.10 88888.00 2014-02-19 17:04:43.250 050 12564.80 135.50 54792.10 88888.00 2014-02-19 17:04:43.375 050 12564.85 135.53 54792.10 88888.00 2014-02-19 17:04:43.500 050 12564.88 135.55 54792.07 88888.00 2014-02-19 17:04:43.625 050 12564.88 135.57 54792.10 88888.00 2014-02-19 17:04:43.750 050 12564.88 135.57 54792.10 88888.00 2014-02-19 17:04:43.875 050 12564.85 135.57 54792.07 88888.00 2014-02-19 17:04:44.000 050 12564.85 135.60 54792.07 88888.00 2014-02-19 17:04:44.125 050 12564.90 135.60 54792.10 88888.00 2014-02-19 17:04:44.250 050 12564.83 135.55 54792.05 88888.00 2014-02-19 17:04:44.375 050 12564.80 135.55 54792.05 88888.00 2014-02-19 17:04:44.500 050 12564.83 135.57 54792.05 88888.00 2014-02-19 17:04:44.625 050 12564.83 135.57 54792.07 88888.00 2014-02-19 17:04:44.750 050 12564.83 135.57 54792.05 88888.00 2014-02-19 17:04:44.875 050 12564.90 135.60 54792.05 88888.00 2014-02-19 17:04:45.000 050 12564.90 135.57 54792.05 88888.00 2014-02-19 17:04:45.125 050 12564.90 135.55 54792.07 88888.00 2014-02-19 17:04:45.250 050 12564.83 135.53 54792.05 88888.00 2014-02-19 17:04:45.375 050 12564.77 135.53 54792.05 88888.00 2014-02-19 17:04:45.500 050 12564.73 135.53 54792.03 88888.00 2014-02-19 17:04:45.625 050 12564.75 135.53 54792.00 88888.00 2014-02-19 17:04:45.750 050 12564.77 135.53 54792.00 88888.00 2014-02-19 17:04:45.875 050 12564.80 135.53 54792.03 88888.00 2014-02-19 17:04:46.000 050 12564.83 135.55 54792.03 88888.00 2014-02-19 17:04:46.125 050 12564.83 135.57 54792.00 88888.00 2014-02-19 17:04:46.250 050 12564.83 135.53 54792.00 88888.00 2014-02-19 17:04:46.375 050 12564.83 135.50 54792.00 88888.00 2014-02-19 17:04:46.500 050 12564.80 135.53 54792.00 88888.00 2014-02-19 17:04:46.625 050 12564.80 135.50 54792.00 88888.00 2014-02-19 17:04:46.750 050 12564.83 135.53 54792.03 88888.00 2014-02-19 17:04:46.875 050 12564.85 135.53 54792.00 88888.00 2014-02-19 17:04:47.000 050 12564.83 135.55 54792.03 88888.00 2014-02-19 17:04:47.125 050 12564.77 135.53 54791.97 88888.00 2014-02-19 17:04:47.250 050 12564.73 135.53 54792.03 88888.00 2014-02-19 17:04:47.375 050 12564.80 135.57 54792.05 88888.00 2014-02-19 17:04:47.500 050 12564.73 135.57 54792.03 88888.00 2014-02-19 17:04:47.625 050 12564.73 135.57 54792.03 88888.00 2014-02-19 17:04:47.750 050 12564.65 135.55 54792.03 88888.00 2014-02-19 17:04:47.875 050 12564.62 135.55 54792.03 88888.00 2014-02-19 17:04:48.000 050 12564.65 135.55 54792.03 88888.00 2014-02-19 17:04:48.125 050 12564.67 135.57 54792.03 88888.00 2014-02-19 17:04:48.250 050 12564.62 135.57 54792.03 88888.00 2014-02-19 17:04:48.375 050 12564.65 135.55 54792.00 88888.00 2014-02-19 17:04:48.500 050 12564.67 135.55 54792.00 88888.00 2014-02-19 17:04:48.625 050 12564.73 135.55 54792.00 88888.00 2014-02-19 17:04:48.750 050 12564.75 135.57 54792.00 88888.00 2014-02-19 17:04:48.875 050 12564.77 135.57 54792.03 88888.00 2014-02-19 17:04:49.000 050 12564.80 135.60 54792.03 88888.00 2014-02-19 17:04:49.125 050 12564.83 135.57 54792.03 88888.00 2014-02-19 17:04:49.250 050 12564.75 135.57 54792.03 88888.00 2014-02-19 17:04:49.375 050 12564.77 135.55 54792.03 88888.00 2014-02-19 17:04:49.500 050 12564.73 135.60 54792.05 88888.00 2014-02-19 17:04:49.625 050 12564.65 135.57 54792.03 88888.00 2014-02-19 17:04:49.750 050 12564.62 135.57 54792.03 88888.00 2014-02-19 17:04:49.875 050 12564.58 135.55 54792.00 88888.00 2014-02-19 17:04:50.000 050 12564.55 135.57 54791.97 88888.00 2014-02-19 17:04:50.125 050 12564.60 135.65 54791.97 88888.00 2014-02-19 17:04:50.250 050 12564.67 135.62 54792.00 88888.00 2014-02-19 17:04:50.375 050 12564.62 135.60 54792.03 88888.00 2014-02-19 17:04:50.500 050 12564.52 135.60 54792.03 88888.00 2014-02-19 17:04:50.625 050 12564.52 135.60 54791.97 88888.00 2014-02-19 17:04:50.750 050 12564.55 135.60 54792.00 88888.00 2014-02-19 17:04:50.875 050 12564.55 135.62 54792.03 88888.00 2014-02-19 17:04:51.000 050 12564.58 135.65 54792.00 88888.00 2014-02-19 17:04:51.125 050 12564.62 135.65 54792.00 88888.00 2014-02-19 17:04:51.250 050 12564.58 135.57 54792.00 88888.00 2014-02-19 17:04:51.375 050 12564.55 135.60 54791.97 88888.00 2014-02-19 17:04:51.500 050 12564.50 135.60 54791.95 88888.00 2014-02-19 17:04:51.625 050 12564.52 135.62 54791.95 88888.00 2014-02-19 17:04:51.750 050 12564.60 135.62 54792.00 88888.00 2014-02-19 17:04:51.875 050 12564.58 135.65 54791.97 88888.00 2014-02-19 17:04:52.000 050 12564.55 135.65 54791.95 88888.00 2014-02-19 17:04:52.125 050 12564.52 135.65 54791.97 88888.00 2014-02-19 17:04:52.250 050 12564.48 135.65 54792.00 88888.00 2014-02-19 17:04:52.375 050 12564.58 135.65 54791.97 88888.00 2014-02-19 17:04:52.500 050 12564.52 135.65 54792.00 88888.00 2014-02-19 17:04:52.625 050 12564.42 135.62 54791.95 88888.00 2014-02-19 17:04:52.750 050 12564.45 135.65 54791.93 88888.00 2014-02-19 17:04:52.875 050 12564.42 135.62 54791.97 88888.00 2014-02-19 17:04:53.000 050 12564.42 135.65 54791.95 88888.00 2014-02-19 17:04:53.125 050 12564.40 135.62 54791.93 88888.00 2014-02-19 17:04:53.250 050 12564.40 135.62 54791.97 88888.00 2014-02-19 17:04:53.375 050 12564.38 135.65 54791.93 88888.00 2014-02-19 17:04:53.500 050 12564.35 135.68 54791.93 88888.00 2014-02-19 17:04:53.625 050 12564.40 135.70 54791.93 88888.00 2014-02-19 17:04:53.750 050 12564.38 135.68 54791.90 88888.00 2014-02-19 17:04:53.875 050 12564.33 135.68 54791.93 88888.00 2014-02-19 17:04:54.000 050 12564.30 135.65 54791.90 88888.00 2014-02-19 17:04:54.125 050 12564.38 135.70 54791.93 88888.00 2014-02-19 17:04:54.250 050 12564.30 135.70 54791.95 88888.00 2014-02-19 17:04:54.375 050 12564.30 135.70 54791.93 88888.00 2014-02-19 17:04:54.500 050 12564.27 135.70 54791.93 88888.00 2014-02-19 17:04:54.625 050 12564.27 135.72 54791.95 88888.00 2014-02-19 17:04:54.750 050 12564.33 135.70 54791.95 88888.00 2014-02-19 17:04:54.875 050 12564.27 135.72 54791.95 88888.00 2014-02-19 17:04:55.000 050 12564.20 135.72 54791.90 88888.00 2014-02-19 17:04:55.125 050 12564.20 135.75 54791.93 88888.00 2014-02-19 17:04:55.250 050 12564.20 135.75 54791.93 88888.00 2014-02-19 17:04:55.375 050 12564.20 135.75 54791.93 88888.00 2014-02-19 17:04:55.500 050 12564.17 135.75 54791.93 88888.00 2014-02-19 17:04:55.625 050 12564.20 135.75 54791.90 88888.00 2014-02-19 17:04:55.750 050 12564.23 135.75 54791.88 88888.00 2014-02-19 17:04:55.875 050 12564.12 135.72 54791.88 88888.00 2014-02-19 17:04:56.000 050 12564.08 135.78 54791.88 88888.00 2014-02-19 17:04:56.125 050 12564.17 135.82 54791.88 88888.00 2014-02-19 17:04:56.250 050 12564.15 135.80 54791.88 88888.00 2014-02-19 17:04:56.375 050 12564.15 135.80 54791.88 88888.00 2014-02-19 17:04:56.500 050 12564.17 135.80 54791.90 88888.00 2014-02-19 17:04:56.625 050 12564.12 135.82 54791.88 88888.00 2014-02-19 17:04:56.750 050 12564.10 135.80 54791.85 88888.00 2014-02-19 17:04:56.875 050 12564.10 135.78 54791.85 88888.00 2014-02-19 17:04:57.000 050 12564.05 135.78 54791.85 88888.00 2014-02-19 17:04:57.125 050 12564.05 135.80 54791.90 88888.00 2014-02-19 17:04:57.250 050 12564.02 135.80 54791.90 88888.00 2014-02-19 17:04:57.375 050 12564.12 135.80 54791.88 88888.00 2014-02-19 17:04:57.500 050 12564.10 135.78 54791.88 88888.00 2014-02-19 17:04:57.625 050 12564.05 135.78 54791.85 88888.00 2014-02-19 17:04:57.750 050 12564.00 135.78 54791.82 88888.00 2014-02-19 17:04:57.875 050 12564.00 135.78 54791.85 88888.00 2014-02-19 17:04:58.000 050 12563.98 135.78 54791.82 88888.00 2014-02-19 17:04:58.125 050 12563.92 135.80 54791.82 88888.00 2014-02-19 17:04:58.250 050 12563.92 135.80 54791.82 88888.00 2014-02-19 17:04:58.375 050 12563.98 135.85 54791.85 88888.00 2014-02-19 17:04:58.500 050 12563.98 135.85 54791.88 88888.00 2014-02-19 17:04:58.625 050 12564.02 135.80 54791.88 88888.00 2014-02-19 17:04:58.750 050 12564.00 135.82 54791.85 88888.00 2014-02-19 17:04:58.875 050 12564.00 135.82 54791.85 88888.00 2014-02-19 17:04:59.000 050 12563.98 135.85 54791.85 88888.00 2014-02-19 17:04:59.125 050 12563.92 135.85 54791.85 88888.00 2014-02-19 17:04:59.250 050 12563.88 135.80 54791.82 88888.00 2014-02-19 17:04:59.375 050 12563.90 135.78 54791.82 88888.00 2014-02-19 17:04:59.500 050 12563.92 135.82 54791.82 88888.00 2014-02-19 17:04:59.625 050 12563.88 135.85 54791.82 88888.00 2014-02-19 17:04:59.750 050 12563.90 135.85 54791.82 88888.00 2014-02-19 17:04:59.875 050 12563.90 135.88 54791.85 88888.00 2014-02-19 17:05:00.000 050 12563.88 135.85 54791.88 88888.00 2014-02-19 17:05:00.125 050 12563.83 135.88 54791.82 88888.00 2014-02-19 17:05:00.250 050 12563.83 135.85 54791.82 88888.00 2014-02-19 17:05:00.375 050 12563.85 135.85 54791.80 88888.00 2014-02-19 17:05:00.500 050 12563.80 135.88 54791.82 88888.00 2014-02-19 17:05:00.625 050 12563.77 135.90 54791.85 88888.00 2014-02-19 17:05:00.750 050 12563.83 135.93 54791.85 88888.00 2014-02-19 17:05:00.875 050 12563.80 135.88 54791.80 88888.00 2014-02-19 17:05:01.000 050 12563.83 135.85 54791.80 88888.00 2014-02-19 17:05:01.125 050 12563.88 135.90 54791.82 88888.00 2014-02-19 17:05:01.250 050 12563.83 135.88 54791.82 88888.00 2014-02-19 17:05:01.375 050 12563.85 135.88 54791.80 88888.00 2014-02-19 17:05:01.500 050 12563.73 135.88 54791.78 88888.00 2014-02-19 17:05:01.625 050 12563.67 135.88 54791.80 88888.00 2014-02-19 17:05:01.750 050 12563.70 135.95 54791.78 88888.00 2014-02-19 17:05:01.875 050 12563.70 135.93 54791.85 88888.00 2014-02-19 17:05:02.000 050 12563.67 135.93 54791.80 88888.00 2014-02-19 17:05:02.125 050 12563.70 135.90 54791.80 88888.00 2014-02-19 17:05:02.250 050 12563.67 135.88 54791.80 88888.00 2014-02-19 17:05:02.375 050 12563.65 135.90 54791.78 88888.00 2014-02-19 17:05:02.500 050 12563.62 135.93 54791.78 88888.00 2014-02-19 17:05:02.625 050 12563.67 135.95 54791.80 88888.00 2014-02-19 17:05:02.750 050 12563.70 135.93 54791.80 88888.00 2014-02-19 17:05:02.875 050 12563.67 135.93 54791.80 88888.00 2014-02-19 17:05:03.000 050 12563.65 135.93 54791.80 88888.00 2014-02-19 17:05:03.125 050 12563.62 135.97 54791.78 88888.00 2014-02-19 17:05:03.250 050 12563.58 135.97 54791.80 88888.00 2014-02-19 17:05:03.375 050 12563.62 136.00 54791.82 88888.00 2014-02-19 17:05:03.500 050 12563.70 136.00 54791.80 88888.00 2014-02-19 17:05:03.625 050 12563.73 135.97 54791.78 88888.00 2014-02-19 17:05:03.750 050 12563.70 136.00 54791.80 88888.00 2014-02-19 17:05:03.875 050 12563.67 136.03 54791.80 88888.00 2014-02-19 17:05:04.000 050 12563.60 136.00 54791.80 88888.00 2014-02-19 17:05:04.125 050 12563.58 136.03 54791.80 88888.00 2014-02-19 17:05:04.250 050 12563.65 136.05 54791.82 88888.00 2014-02-19 17:05:04.375 050 12563.70 136.03 54791.78 88888.00 2014-02-19 17:05:04.500 050 12563.67 136.03 54791.75 88888.00 2014-02-19 17:05:04.625 050 12563.65 136.03 54791.82 88888.00 2014-02-19 17:05:04.750 050 12563.65 136.07 54791.80 88888.00 2014-02-19 17:05:04.875 050 12563.70 136.10 54791.80 88888.00 2014-02-19 17:05:05.000 050 12563.67 136.07 54791.78 88888.00 2014-02-19 17:05:05.125 050 12563.65 136.03 54791.78 88888.00 2014-02-19 17:05:05.250 050 12563.60 136.07 54791.78 88888.00 2014-02-19 17:05:05.375 050 12563.62 136.10 54791.80 88888.00 2014-02-19 17:05:05.500 050 12563.45 136.10 54791.78 88888.00 2014-02-19 17:05:05.625 050 12563.38 136.10 54791.78 88888.00 2014-02-19 17:05:05.750 050 12563.40 136.15 54791.75 88888.00 2014-02-19 17:05:05.875 050 12563.48 136.12 54791.72 88888.00 2014-02-19 17:05:06.000 050 12563.48 136.10 54791.72 88888.00 2014-02-19 17:05:06.125 050 12563.42 136.10 54791.72 88888.00 2014-02-19 17:05:06.250 050 12563.38 136.10 54791.78 88888.00 2014-02-19 17:05:06.375 050 12563.42 136.18 54791.75 88888.00 2014-02-19 17:05:06.500 050 12563.42 136.15 54791.72 88888.00 2014-02-19 17:05:06.625 050 12563.45 136.15 54791.72 88888.00 2014-02-19 17:05:06.750 050 12563.42 136.18 54791.72 88888.00 2014-02-19 17:05:06.875 050 12563.42 136.18 54791.72 88888.00 2014-02-19 17:05:07.000 050 12563.50 136.18 54791.72 88888.00 2014-02-19 17:05:07.125 050 12563.50 136.15 54791.70 88888.00 2014-02-19 17:05:07.250 050 12563.42 136.15 54791.72 88888.00 2014-02-19 17:05:07.375 050 12563.42 136.15 54791.70 88888.00 2014-02-19 17:05:07.500 050 12563.42 136.18 54791.70 88888.00 2014-02-19 17:05:07.625 050 12563.50 136.22 54791.70 88888.00 2014-02-19 17:05:07.750 050 12563.50 136.20 54791.68 88888.00 2014-02-19 17:05:07.875 050 12563.48 136.18 54791.68 88888.00 2014-02-19 17:05:08.000 050 12563.45 136.20 54791.65 88888.00 2014-02-19 17:05:08.125 050 12563.48 136.20 54791.68 88888.00 2014-02-19 17:05:08.250 050 12563.42 136.20 54791.68 88888.00 2014-02-19 17:05:08.375 050 12563.42 136.20 54791.68 88888.00 2014-02-19 17:05:08.500 050 12563.45 136.20 54791.68 88888.00 2014-02-19 17:05:08.625 050 12563.48 136.22 54791.68 88888.00 2014-02-19 17:05:08.750 050 12563.52 136.25 54791.68 88888.00 2014-02-19 17:05:08.875 050 12563.45 136.22 54791.68 88888.00 2014-02-19 17:05:09.000 050 12563.42 136.22 54791.65 88888.00 2014-02-19 17:05:09.125 050 12563.45 136.25 54791.68 88888.00 2014-02-19 17:05:09.250 050 12563.45 136.25 54791.65 88888.00 2014-02-19 17:05:09.375 050 12563.45 136.25 54791.62 88888.00 2014-02-19 17:05:09.500 050 12563.42 136.22 54791.65 88888.00 2014-02-19 17:05:09.625 050 12563.45 136.22 54791.68 88888.00 2014-02-19 17:05:09.750 050 12563.45 136.25 54791.68 88888.00 2014-02-19 17:05:09.875 050 12563.48 136.28 54791.65 88888.00 2014-02-19 17:05:10.000 050 12563.45 136.28 54791.62 88888.00 2014-02-19 17:05:10.125 050 12563.40 136.28 54791.62 88888.00 2014-02-19 17:05:10.250 050 12563.48 136.30 54791.65 88888.00 2014-02-19 17:05:10.375 050 12563.52 136.30 54791.65 88888.00 2014-02-19 17:05:10.500 050 12563.50 136.32 54791.65 88888.00 2014-02-19 17:05:10.625 050 12563.50 136.30 54791.62 88888.00 2014-02-19 17:05:10.750 050 12563.40 136.30 54791.62 88888.00 2014-02-19 17:05:10.875 050 12563.35 136.28 54791.62 88888.00 2014-02-19 17:05:11.000 050 12563.40 136.30 54791.62 88888.00 2014-02-19 17:05:11.125 050 12563.48 136.32 54791.62 88888.00 2014-02-19 17:05:11.250 050 12563.50 136.30 54791.62 88888.00 2014-02-19 17:05:11.375 050 12563.50 136.30 54791.60 88888.00 2014-02-19 17:05:11.500 050 12563.52 136.32 54791.60 88888.00 2014-02-19 17:05:11.625 050 12563.55 136.32 54791.57 88888.00 2014-02-19 17:05:11.750 050 12563.55 136.35 54791.60 88888.00 2014-02-19 17:05:11.875 050 12563.52 136.32 54791.62 88888.00 2014-02-19 17:05:12.000 050 12563.55 136.32 54791.60 88888.00 2014-02-19 17:05:12.125 050 12563.52 136.32 54791.57 88888.00 2014-02-19 17:05:12.250 050 12563.48 136.32 54791.57 88888.00 2014-02-19 17:05:12.375 050 12563.50 136.35 54791.57 88888.00 2014-02-19 17:05:12.500 050 12563.52 136.38 54791.60 88888.00 2014-02-19 17:05:12.625 050 12563.52 136.32 54791.57 88888.00 2014-02-19 17:05:12.750 050 12563.48 136.30 54791.53 88888.00 2014-02-19 17:05:12.875 050 12563.50 136.32 54791.53 88888.00 2014-02-19 17:05:13.000 050 12563.50 136.30 54791.53 88888.00 2014-02-19 17:05:13.125 050 12563.52 136.30 54791.55 88888.00 2014-02-19 17:05:13.250 050 12563.50 136.30 54791.55 88888.00 2014-02-19 17:05:13.375 050 12563.50 136.32 54791.53 88888.00 2014-02-19 17:05:13.500 050 12563.48 136.32 54791.55 88888.00 2014-02-19 17:05:13.625 050 12563.50 136.28 54791.53 88888.00 2014-02-19 17:05:13.750 050 12563.50 136.32 54791.53 88888.00 2014-02-19 17:05:13.875 050 12563.52 136.32 54791.50 88888.00 2014-02-19 17:05:14.000 050 12563.55 136.32 54791.53 88888.00 2014-02-19 17:05:14.125 050 12563.55 136.32 54791.50 88888.00 2014-02-19 17:05:14.250 050 12563.50 136.32 54791.47 88888.00 2014-02-19 17:05:14.375 050 12563.48 136.30 54791.47 88888.00 2014-02-19 17:05:14.500 050 12563.50 136.28 54791.47 88888.00 2014-02-19 17:05:14.625 050 12563.50 136.30 54791.53 88888.00 2014-02-19 17:05:14.750 050 12563.52 136.32 54791.50 88888.00 2014-02-19 17:05:14.875 050 12563.55 136.32 54791.47 88888.00 2014-02-19 17:05:15.000 050 12563.50 136.30 54791.47 88888.00 2014-02-19 17:05:15.125 050 12563.48 136.30 54791.45 88888.00 2014-02-19 17:05:15.250 050 12563.48 136.28 54791.50 88888.00 2014-02-19 17:05:15.375 050 12563.50 136.32 54791.45 88888.00 2014-02-19 17:05:15.500 050 12563.50 136.30 54791.45 88888.00 2014-02-19 17:05:15.625 050 12563.60 136.32 54791.47 88888.00 2014-02-19 17:05:15.750 050 12563.60 136.30 54791.45 88888.00 2014-02-19 17:05:15.875 050 12563.55 136.28 54791.45 88888.00 2014-02-19 17:05:16.000 050 12563.55 136.28 54791.43 88888.00 2014-02-19 17:05:16.125 050 12563.55 136.30 54791.45 88888.00 2014-02-19 17:05:16.250 050 12563.58 136.25 54791.45 88888.00 2014-02-19 17:05:16.375 050 12563.65 136.25 54791.45 88888.00 2014-02-19 17:05:16.500 050 12563.65 136.22 54791.43 88888.00 2014-02-19 17:05:16.625 050 12563.65 136.22 54791.40 88888.00 2014-02-19 17:05:16.750 050 12563.65 136.25 54791.43 88888.00 2014-02-19 17:05:16.875 050 12563.67 136.25 54791.40 88888.00 2014-02-19 17:05:17.000 050 12563.67 136.22 54791.38 88888.00 2014-02-19 17:05:17.125 050 12563.65 136.25 54791.38 88888.00 2014-02-19 17:05:17.250 050 12564.00 136.03 54790.82 88888.00 2014-02-19 17:05:17.375 050 12564.05 136.05 54790.82 88888.00 2014-02-19 17:05:17.500 050 12564.08 136.03 54790.85 88888.00 2014-02-19 17:05:17.625 050 12564.12 136.03 54790.85 88888.00 2014-02-19 17:05:17.750 050 12564.08 136.00 54790.85 88888.00 2014-02-19 17:05:17.875 050 12564.05 135.97 54790.82 88888.00 2014-02-19 17:05:18.000 050 12564.08 135.97 54790.80 88888.00 2014-02-19 17:05:18.125 050 12564.15 136.00 54790.82 88888.00 2014-02-19 17:05:18.250 050 12563.75 136.18 54791.40 88888.00 2014-02-19 17:05:18.375 050 12563.77 136.15 54791.35 88888.00 2014-02-19 17:05:18.500 050 12563.75 136.15 54791.35 88888.00 2014-02-19 17:05:18.625 050 12563.77 136.12 54791.32 88888.00 2014-02-19 17:05:18.750 050 12563.75 136.12 54791.32 88888.00 2014-02-19 17:05:18.875 050 12563.80 136.10 54791.35 88888.00 2014-02-19 17:05:19.000 050 12563.77 136.10 54791.35 88888.00 2014-02-19 17:05:19.125 050 12563.75 136.12 54791.38 88888.00 2014-02-19 17:05:19.250 050 12563.73 136.10 54791.35 88888.00 2014-02-19 17:05:19.375 050 12563.77 136.07 54791.32 88888.00 2014-02-19 17:05:19.500 050 12563.77 136.10 54791.32 88888.00 2014-02-19 17:05:19.625 050 12563.73 136.07 54791.32 88888.00 2014-02-19 17:05:19.750 050 12563.70 136.07 54791.32 88888.00 2014-02-19 17:05:19.875 050 12563.75 136.07 54791.32 88888.00 2014-02-19 17:05:20.000 050 12563.83 136.10 54791.32 88888.00 2014-02-19 17:05:20.125 050 12563.85 136.07 54791.32 88888.00 2014-02-19 17:05:20.250 050 12563.80 136.05 54791.32 88888.00 2014-02-19 17:05:20.375 050 12563.85 136.05 54791.32 88888.00 2014-02-19 17:05:20.500 050 12563.85 136.03 54791.30 88888.00 2014-02-19 17:05:20.625 050 12563.88 136.00 54791.28 88888.00 2014-02-19 17:05:20.750 050 12563.90 136.03 54791.28 88888.00 2014-02-19 17:05:20.875 050 12563.88 135.97 54791.30 88888.00 2014-02-19 17:05:21.000 050 12563.88 135.97 54791.28 88888.00 2014-02-19 17:05:21.125 050 12563.90 136.03 54791.28 88888.00 2014-02-19 17:05:21.250 050 12563.92 136.00 54791.28 88888.00 2014-02-19 17:05:21.375 050 12563.92 135.97 54791.28 88888.00 2014-02-19 17:05:21.500 050 12563.95 135.95 54791.28 88888.00 2014-02-19 17:05:21.625 050 12563.95 135.93 54791.25 88888.00 2014-02-19 17:05:21.750 050 12563.88 135.93 54791.25 88888.00 2014-02-19 17:05:21.875 050 12563.85 135.93 54791.28 88888.00 2014-02-19 17:05:22.000 050 12563.92 135.90 54791.28 88888.00 2014-02-19 17:05:22.125 050 12563.95 135.93 54791.25 88888.00 2014-02-19 17:05:22.250 050 12563.92 135.88 54791.22 88888.00 2014-02-19 17:05:22.375 050 12563.95 135.88 54791.25 88888.00 2014-02-19 17:05:22.500 050 12564.00 135.88 54791.25 88888.00 2014-02-19 17:05:22.625 050 12564.00 135.88 54791.25 88888.00 2014-02-19 17:05:22.750 050 12563.98 135.88 54791.25 88888.00 2014-02-19 17:05:22.875 050 12563.95 135.85 54791.25 88888.00 2014-02-19 17:05:23.000 050 12564.00 135.85 54791.20 88888.00 2014-02-19 17:05:23.125 050 12564.05 135.85 54791.22 88888.00 2014-02-19 17:05:23.250 050 12564.02 135.82 54791.28 88888.00 2014-02-19 17:05:23.375 050 12564.08 135.82 54791.25 88888.00 2014-02-19 17:05:23.500 050 12564.05 135.82 54791.22 88888.00 2014-02-19 17:05:23.625 050 12564.00 135.78 54791.20 88888.00 2014-02-19 17:05:23.750 050 12564.00 135.75 54791.20 88888.00 2014-02-19 17:05:23.875 050 12564.02 135.78 54791.20 88888.00 2014-02-19 17:05:24.000 050 12563.98 135.78 54791.20 88888.00 2014-02-19 17:05:24.125 050 12564.00 135.78 54791.20 88888.00 2014-02-19 17:05:24.250 050 12564.08 135.70 54791.20 88888.00 2014-02-19 17:05:24.375 050 12564.08 135.70 54791.18 88888.00 2014-02-19 17:05:24.500 050 12564.10 135.68 54791.18 88888.00 2014-02-19 17:05:24.625 050 12564.08 135.68 54791.18 88888.00 2014-02-19 17:05:24.750 050 12564.10 135.72 54791.18 88888.00 2014-02-19 17:05:24.875 050 12564.12 135.72 54791.15 88888.00 2014-02-19 17:05:25.000 050 12564.15 135.68 54791.15 88888.00 2014-02-19 17:05:25.125 050 12564.17 135.65 54791.15 88888.00 2014-02-19 17:05:25.250 050 12564.10 135.62 54791.18 88888.00 2014-02-19 17:05:25.375 050 12564.12 135.65 54791.15 88888.00 2014-02-19 17:05:25.500 050 12564.15 135.60 54791.15 88888.00 2014-02-19 17:05:25.625 050 12564.17 135.62 54791.15 88888.00 2014-02-19 17:05:25.750 050 12564.17 135.62 54791.15 88888.00 2014-02-19 17:05:25.875 050 12564.23 135.60 54791.15 88888.00 2014-02-19 17:05:26.000 050 12564.27 135.57 54791.15 88888.00 2014-02-19 17:05:26.125 050 12564.30 135.57 54791.15 88888.00 2014-02-19 17:05:26.250 050 12564.20 135.55 54791.12 88888.00 2014-02-19 17:05:26.375 050 12564.17 135.55 54791.12 88888.00 2014-02-19 17:05:26.500 050 12564.23 135.55 54791.12 88888.00 2014-02-19 17:05:26.625 050 12564.23 135.50 54791.12 88888.00 2014-02-19 17:05:26.750 050 12564.23 135.45 54791.10 88888.00 2014-02-19 17:05:26.875 050 12564.20 135.47 54791.12 88888.00 2014-02-19 17:05:27.000 050 12564.17 135.50 54791.12 88888.00 2014-02-19 17:05:27.125 050 12564.23 135.47 54791.12 88888.00 2014-02-19 17:05:27.250 050 12564.23 135.45 54791.12 88888.00 2014-02-19 17:05:27.375 050 12564.30 135.50 54791.10 88888.00 2014-02-19 17:05:27.500 050 12564.35 135.50 54791.10 88888.00 2014-02-19 17:05:27.625 050 12564.33 135.45 54791.07 88888.00 2014-02-19 17:05:27.750 050 12564.30 135.43 54791.10 88888.00 2014-02-19 17:05:27.875 050 12564.30 135.43 54791.07 88888.00 2014-02-19 17:05:28.000 050 12564.33 135.40 54791.07 88888.00 2014-02-19 17:05:28.125 050 12564.30 135.40 54791.07 88888.00 2014-02-19 17:05:28.250 050 12564.30 135.38 54791.07 88888.00 2014-02-19 17:05:28.375 050 12564.35 135.40 54791.07 88888.00 2014-02-19 17:05:28.500 050 12564.42 135.40 54791.07 88888.00 2014-02-19 17:05:28.625 050 12564.40 135.40 54791.07 88888.00 2014-02-19 17:05:28.750 050 12564.38 135.35 54791.07 88888.00 2014-02-19 17:05:28.875 050 12564.33 135.35 54791.05 88888.00 2014-02-19 17:05:29.000 050 12564.33 135.35 54791.03 88888.00 2014-02-19 17:05:29.125 050 12564.40 135.32 54791.03 88888.00 2014-02-19 17:05:29.250 050 12564.45 135.30 54791.05 88888.00 2014-02-19 17:05:29.375 050 12564.55 135.35 54791.05 88888.00 2014-02-19 17:05:29.500 050 12564.52 135.32 54791.05 88888.00 2014-02-19 17:05:29.625 050 12564.48 135.32 54791.03 88888.00 2014-02-19 17:05:29.750 050 12564.48 135.30 54791.03 88888.00 2014-02-19 17:05:29.875 050 12564.48 135.28 54791.03 88888.00 2014-02-19 17:05:30.000 050 12564.48 135.25 54791.03 88888.00 2014-02-19 17:05:30.125 050 12564.52 135.22 54791.00 88888.00 2014-02-19 17:05:30.250 050 12564.52 135.22 54791.00 88888.00 2014-02-19 17:05:30.375 050 12564.48 135.20 54791.03 88888.00 2014-02-19 17:05:30.500 050 12564.50 135.20 54791.00 88888.00 2014-02-19 17:05:30.625 050 12564.50 135.22 54791.00 88888.00 2014-02-19 17:05:30.750 050 12564.55 135.20 54790.97 88888.00 2014-02-19 17:05:30.875 050 12564.55 135.20 54791.00 88888.00 2014-02-19 17:05:31.000 050 12564.58 135.18 54791.00 88888.00 2014-02-19 17:05:31.125 050 12564.58 135.15 54791.03 88888.00 2014-02-19 17:05:31.250 050 12564.52 135.18 54791.00 88888.00 2014-02-19 17:05:31.375 050 12564.52 135.15 54790.95 88888.00 2014-02-19 17:05:31.500 050 12564.55 135.15 54790.97 88888.00 2014-02-19 17:05:31.625 050 12564.55 135.12 54790.95 88888.00 2014-02-19 17:05:31.750 050 12564.58 135.12 54790.95 88888.00 2014-02-19 17:05:31.875 050 12564.62 135.10 54790.97 88888.00 2014-02-19 17:05:32.000 050 12564.62 135.12 54790.97 88888.00 2014-02-19 17:05:32.125 050 12564.58 135.07 54790.95 88888.00 2014-02-19 17:05:32.250 050 12564.55 135.05 54790.95 88888.00 2014-02-19 17:05:32.375 050 12564.62 135.07 54790.97 88888.00 2014-02-19 17:05:32.500 050 12564.65 135.10 54790.97 88888.00 2014-02-19 17:05:32.625 050 12564.62 135.07 54790.97 88888.00 2014-02-19 17:05:32.750 050 12564.60 135.05 54790.93 88888.00 2014-02-19 17:05:32.875 050 12564.65 135.05 54790.93 88888.00 2014-02-19 17:05:33.000 050 12564.62 135.03 54790.95 88888.00 2014-02-19 17:05:33.125 050 12564.65 135.05 54790.93 88888.00 2014-02-19 17:05:33.250 050 12564.62 135.00 54790.93 88888.00 2014-02-19 17:05:33.375 050 12564.65 135.00 54790.93 88888.00 2014-02-19 17:05:33.500 050 12564.67 135.03 54790.95 88888.00 2014-02-19 17:05:33.625 050 12564.70 135.03 54790.95 88888.00 2014-02-19 17:05:33.750 050 12564.65 135.00 54790.95 88888.00 2014-02-19 17:05:33.875 050 12564.62 134.95 54790.88 88888.00 2014-02-19 17:05:34.000 050 12564.70 134.97 54790.90 88888.00 2014-02-19 17:05:34.125 050 12564.77 134.97 54790.95 88888.00 2014-02-19 17:05:34.250 050 12564.77 134.95 54790.93 88888.00 2014-02-19 17:05:34.375 050 12564.73 134.95 54790.90 88888.00 2014-02-19 17:05:34.500 050 12564.65 134.93 54790.90 88888.00 2014-02-19 17:05:34.625 050 12564.62 134.90 54790.88 88888.00 2014-02-19 17:05:34.750 050 12564.70 134.90 54790.85 88888.00 2014-02-19 17:05:34.875 050 12564.73 134.93 54790.90 88888.00 2014-02-19 17:05:35.000 050 12564.70 134.90 54790.88 88888.00 2014-02-19 17:05:35.125 050 12564.67 134.85 54790.90 88888.00 2014-02-19 17:05:35.250 050 12564.65 134.85 54790.90 88888.00 2014-02-19 17:05:35.375 050 12564.67 134.88 54790.93 88888.00 2014-02-19 17:05:35.500 050 12564.75 134.90 54790.93 88888.00 2014-02-19 17:05:35.625 050 12564.73 134.90 54790.90 88888.00 2014-02-19 17:05:35.750 050 12564.65 134.88 54790.85 88888.00 2014-02-19 17:05:35.875 050 12564.75 134.88 54790.88 88888.00 2014-02-19 17:05:36.000 050 12564.75 134.88 54790.88 88888.00 2014-02-19 17:05:36.125 050 12564.77 134.88 54790.88 88888.00 2014-02-19 17:05:36.250 050 12564.77 134.82 54790.85 88888.00 2014-02-19 17:05:36.375 050 12564.83 134.80 54790.82 88888.00 2014-02-19 17:05:36.500 050 12564.88 134.82 54790.82 88888.00 2014-02-19 17:05:36.625 050 12564.95 134.80 54790.82 88888.00 2014-02-19 17:05:36.750 050 12564.88 134.82 54790.85 88888.00 2014-02-19 17:05:36.875 050 12564.77 134.80 54790.88 88888.00 2014-02-19 17:05:37.000 050 12564.73 134.80 54790.88 88888.00 2014-02-19 17:05:37.125 050 12564.77 134.80 54790.85 88888.00 2014-02-19 17:05:37.250 050 12564.77 134.80 54790.85 88888.00 2014-02-19 17:05:37.375 050 12564.83 134.80 54790.82 88888.00 2014-02-19 17:05:37.500 050 12564.85 134.80 54790.80 88888.00 2014-02-19 17:05:37.625 050 12564.88 134.80 54790.85 88888.00 2014-02-19 17:05:37.750 050 12564.85 134.82 54790.82 88888.00 2014-02-19 17:05:37.875 050 12564.80 134.78 54790.78 88888.00 2014-02-19 17:05:38.000 050 12564.77 134.72 54790.75 88888.00 2014-02-19 17:05:38.125 050 12564.80 134.75 54790.78 88888.00 2014-02-19 17:05:38.250 050 12564.77 134.72 54790.80 88888.00 2014-02-19 17:05:38.375 050 12564.80 134.70 54790.78 88888.00 2014-02-19 17:05:38.500 050 12564.80 134.70 54790.75 88888.00 2014-02-19 17:05:38.625 050 12564.85 134.72 54790.72 88888.00 2014-02-19 17:05:38.750 050 12564.88 134.72 54790.72 88888.00 2014-02-19 17:05:38.875 050 12564.92 134.70 54790.72 88888.00 2014-02-19 17:05:39.000 050 12564.92 134.70 54790.75 88888.00 2014-02-19 17:05:39.125 050 12564.92 134.68 54790.78 88888.00 2014-02-19 17:05:39.250 050 12564.95 134.70 54790.78 88888.00 2014-02-19 17:05:39.375 050 12565.02 134.72 54790.78 88888.00 2014-02-19 17:05:39.500 050 12564.95 134.70 54790.75 88888.00 2014-02-19 17:05:39.625 050 12564.90 134.68 54790.75 88888.00 2014-02-19 17:05:39.750 050 12564.92 134.68 54790.75 88888.00 2014-02-19 17:05:39.875 050 12564.98 134.68 54790.72 88888.00 2014-02-19 17:05:40.000 050 12565.02 134.70 54790.70 88888.00 2014-02-19 17:05:40.125 050 12565.10 134.70 54790.75 88888.00 2014-02-19 17:05:40.250 050 12565.08 134.68 54790.72 88888.00 2014-02-19 17:05:40.375 050 12565.05 134.62 54790.72 88888.00 2014-02-19 17:05:40.500 050 12565.02 134.62 54790.72 88888.00 2014-02-19 17:05:40.625 050 12565.02 134.62 54790.75 88888.00 2014-02-19 17:05:40.750 050 12564.98 134.62 54790.75 88888.00 2014-02-19 17:05:40.875 050 12564.95 134.62 54790.72 88888.00 2014-02-19 17:05:41.000 050 12564.98 134.62 54790.70 88888.00 2014-02-19 17:05:41.125 050 12564.98 134.62 54790.70 88888.00 2014-02-19 17:05:41.250 050 12564.98 134.62 54790.72 88888.00 2014-02-19 17:05:41.375 050 12565.10 134.62 54790.70 88888.00 2014-02-19 17:05:41.500 050 12565.10 134.57 54790.70 88888.00 2014-02-19 17:05:41.625 050 12565.02 134.55 54790.70 88888.00 2014-02-19 17:05:41.750 050 12565.02 134.60 54790.70 88888.00 2014-02-19 17:05:41.875 050 12565.10 134.62 54790.68 88888.00 2014-02-19 17:05:42.000 050 12565.10 134.60 54790.65 88888.00 2014-02-19 17:05:42.125 050 12565.12 134.62 54790.65 88888.00 2014-02-19 17:05:42.250 050 12565.05 134.60 54790.65 88888.00 2014-02-19 17:05:42.375 050 12565.08 134.60 54790.62 88888.00 2014-02-19 17:05:42.500 050 12565.02 134.60 54790.62 88888.00 2014-02-19 17:05:42.625 050 12565.10 134.60 54790.62 88888.00 2014-02-19 17:05:42.750 050 12565.12 134.62 54790.62 88888.00 2014-02-19 17:05:42.875 050 12565.10 134.60 54790.65 88888.00 2014-02-19 17:05:43.000 050 12565.12 134.60 54790.62 88888.00 2014-02-19 17:05:43.125 050 12565.20 134.62 54790.62 88888.00 2014-02-19 17:05:43.250 050 12565.15 134.62 54790.65 88888.00 2014-02-19 17:05:43.375 050 12565.20 134.65 54790.60 88888.00 2014-02-19 17:05:43.500 050 12565.23 134.62 54790.60 88888.00 2014-02-19 17:05:43.625 050 12565.12 134.62 54790.57 88888.00 2014-02-19 17:05:43.750 050 12565.10 134.60 54790.57 88888.00 2014-02-19 17:05:43.875 050 12565.17 134.57 54790.60 88888.00 2014-02-19 17:05:44.000 050 12565.25 134.60 54790.60 88888.00 2014-02-19 17:05:44.125 050 12565.25 134.62 54790.57 88888.00 2014-02-19 17:05:44.250 050 12565.20 134.62 54790.60 88888.00 2014-02-19 17:05:44.375 050 12565.20 134.62 54790.60 88888.00 2014-02-19 17:05:44.500 050 12565.23 134.65 54790.60 88888.00 2014-02-19 17:05:44.625 050 12565.23 134.65 54790.60 88888.00 2014-02-19 17:05:44.750 050 12565.20 134.65 54790.60 88888.00 2014-02-19 17:05:44.875 050 12565.25 134.65 54790.57 88888.00 2014-02-19 17:05:45.000 050 12565.20 134.62 54790.55 88888.00 2014-02-19 17:05:45.125 050 12565.17 134.62 54790.57 88888.00 2014-02-19 17:05:45.250 050 12565.17 134.62 54790.53 88888.00 2014-02-19 17:05:45.375 050 12565.25 134.62 54790.50 88888.00 2014-02-19 17:05:45.500 050 12565.25 134.62 54790.53 88888.00 2014-02-19 17:05:45.625 050 12565.23 134.60 54790.53 88888.00 2014-02-19 17:05:45.750 050 12565.17 134.60 54790.50 88888.00 2014-02-19 17:05:45.875 050 12565.15 134.62 54790.50 88888.00 2014-02-19 17:05:46.000 050 12565.25 134.65 54790.53 88888.00 2014-02-19 17:05:46.125 050 12565.27 134.65 54790.55 88888.00 2014-02-19 17:05:46.250 050 12565.23 134.65 54790.55 88888.00 2014-02-19 17:05:46.375 050 12565.25 134.65 54790.53 88888.00 2014-02-19 17:05:46.500 050 12565.25 134.65 54790.47 88888.00 2014-02-19 17:05:46.625 050 12565.27 134.68 54790.50 88888.00 2014-02-19 17:05:46.750 050 12565.27 134.70 54790.53 88888.00 2014-02-19 17:05:46.875 050 12565.20 134.65 54790.50 88888.00 2014-02-19 17:05:47.000 050 12565.23 134.65 54790.50 88888.00 2014-02-19 17:05:47.125 050 12565.17 134.68 54790.47 88888.00 2014-02-19 17:05:47.250 050 12565.15 134.68 54790.47 88888.00 2014-02-19 17:05:47.375 050 12565.23 134.70 54790.47 88888.00 2014-02-19 17:05:47.500 050 12565.33 134.70 54790.47 88888.00 2014-02-19 17:05:47.625 050 12565.30 134.68 54790.47 88888.00 2014-02-19 17:05:47.750 050 12565.27 134.65 54790.47 88888.00 2014-02-19 17:05:47.875 050 12565.27 134.65 54790.45 88888.00 2014-02-19 17:05:48.000 050 12565.35 134.68 54790.43 88888.00 2014-02-19 17:05:48.125 050 12565.40 134.68 54790.45 88888.00 2014-02-19 17:05:48.250 050 12565.35 134.68 54790.45 88888.00 2014-02-19 17:05:48.375 050 12565.30 134.68 54790.45 88888.00 2014-02-19 17:05:48.500 050 12565.25 134.70 54790.45 88888.00 2014-02-19 17:05:48.625 050 12565.30 134.70 54790.45 88888.00 2014-02-19 17:05:48.750 050 12565.35 134.75 54790.45 88888.00 2014-02-19 17:05:48.875 050 12565.38 134.75 54790.43 88888.00 2014-02-19 17:05:49.000 050 12565.35 134.68 54790.40 88888.00 2014-02-19 17:05:49.125 050 12565.35 134.70 54790.45 88888.00 2014-02-19 17:05:49.250 050 12565.33 134.72 54790.45 88888.00 2014-02-19 17:05:49.375 050 12565.35 134.70 54790.43 88888.00 2014-02-19 17:05:49.500 050 12565.30 134.70 54790.40 88888.00 2014-02-19 17:05:49.625 050 12565.30 134.75 54790.40 88888.00 2014-02-19 17:05:49.750 050 12565.27 134.78 54790.43 88888.00 2014-02-19 17:05:49.875 050 12565.35 134.80 54790.45 88888.00 2014-02-19 17:05:50.000 050 12565.35 134.80 54790.43 88888.00 2014-02-19 17:05:50.125 050 12565.30 134.78 54790.43 88888.00 2014-02-19 17:05:50.250 050 12565.25 134.78 54790.43 88888.00 2014-02-19 17:05:50.375 050 12565.27 134.78 54790.40 88888.00 2014-02-19 17:05:50.500 050 12565.33 134.75 54790.40 88888.00 2014-02-19 17:05:50.625 050 12565.38 134.72 54790.38 88888.00 2014-02-19 17:05:50.750 050 12565.35 134.75 54790.35 88888.00 2014-02-19 17:05:50.875 050 12565.33 134.75 54790.35 88888.00 2014-02-19 17:05:51.000 050 12565.30 134.75 54790.35 88888.00 2014-02-19 17:05:51.125 050 12565.33 134.78 54790.35 88888.00 2014-02-19 17:05:51.250 050 12565.35 134.78 54790.35 88888.00 2014-02-19 17:05:51.375 050 12565.35 134.80 54790.38 88888.00 2014-02-19 17:05:51.500 050 12565.38 134.82 54790.35 88888.00 2014-02-19 17:05:51.625 050 12565.40 134.82 54790.38 88888.00 2014-02-19 17:05:51.750 050 12565.42 134.82 54790.35 88888.00 2014-02-19 17:05:51.875 050 12565.45 134.82 54790.32 88888.00 2014-02-19 17:05:52.000 050 12565.45 134.82 54790.32 88888.00 2014-02-19 17:05:52.125 050 12565.45 134.85 54790.35 88888.00 2014-02-19 17:05:52.250 050 12565.40 134.85 54790.35 88888.00 2014-02-19 17:05:52.375 050 12565.42 134.85 54790.38 88888.00 2014-02-19 17:05:52.500 050 12565.38 134.85 54790.38 88888.00 2014-02-19 17:05:52.625 050 12565.38 134.82 54790.28 88888.00 2014-02-19 17:05:52.750 050 12565.42 134.82 54790.32 88888.00 2014-02-19 17:05:52.875 050 12565.45 134.85 54790.32 88888.00 2014-02-19 17:05:53.000 050 12565.45 134.82 54790.32 88888.00 2014-02-19 17:05:53.125 050 12565.45 134.85 54790.30 88888.00 2014-02-19 17:05:53.250 050 12565.38 134.85 54790.32 88888.00 2014-02-19 17:05:53.375 050 12565.38 134.85 54790.30 88888.00 2014-02-19 17:05:53.500 050 12565.38 134.85 54790.28 88888.00 2014-02-19 17:05:53.625 050 12565.40 134.82 54790.28 88888.00 2014-02-19 17:05:53.750 050 12565.35 134.82 54790.25 88888.00 2014-02-19 17:05:53.875 050 12565.33 134.85 54790.25 88888.00 2014-02-19 17:05:54.000 050 12565.42 134.82 54790.25 88888.00 2014-02-19 17:05:54.125 050 12565.40 134.85 54790.22 88888.00 2014-02-19 17:05:54.250 050 12565.38 134.85 54790.25 88888.00 2014-02-19 17:05:54.375 050 12565.40 134.85 54790.25 88888.00 2014-02-19 17:05:54.500 050 12565.35 134.88 54790.25 88888.00 2014-02-19 17:05:54.625 050 12565.38 134.88 54790.25 88888.00 2014-02-19 17:05:54.750 050 12565.33 134.85 54790.22 88888.00 2014-02-19 17:05:54.875 050 12565.30 134.82 54790.20 88888.00 2014-02-19 17:05:55.000 050 12565.38 134.88 54790.22 88888.00 2014-02-19 17:05:55.125 050 12565.38 134.88 54790.22 88888.00 2014-02-19 17:05:55.250 050 12565.35 134.88 54790.20 88888.00 2014-02-19 17:05:55.375 050 12565.38 134.88 54790.20 88888.00 2014-02-19 17:05:55.500 050 12565.35 134.88 54790.20 88888.00 2014-02-19 17:05:55.625 050 12565.38 134.85 54790.22 88888.00 2014-02-19 17:05:55.750 050 12565.38 134.88 54790.20 88888.00 2014-02-19 17:05:55.875 050 12565.35 134.88 54790.22 88888.00 2014-02-19 17:05:56.000 050 12565.27 134.85 54790.20 88888.00 2014-02-19 17:05:56.125 050 12565.35 134.85 54790.22 88888.00 2014-02-19 17:05:56.250 050 12565.33 134.85 54790.22 88888.00 2014-02-19 17:05:56.375 050 12565.35 134.88 54790.20 88888.00 2014-02-19 17:05:56.500 050 12565.35 134.90 54790.20 88888.00 2014-02-19 17:05:56.625 050 12565.35 134.90 54790.18 88888.00 2014-02-19 17:05:56.750 050 12565.35 134.90 54790.18 88888.00 2014-02-19 17:05:56.875 050 12565.38 134.88 54790.18 88888.00 2014-02-19 17:05:57.000 050 12565.38 134.85 54790.15 88888.00 2014-02-19 17:05:57.125 050 12565.38 134.88 54790.15 88888.00 2014-02-19 17:05:57.250 050 12565.30 134.88 54790.15 88888.00 2014-02-19 17:05:57.375 050 12565.35 134.93 54790.15 88888.00 2014-02-19 17:05:57.500 050 12565.35 134.90 54790.15 88888.00 2014-02-19 17:05:57.625 050 12565.33 134.88 54790.18 88888.00 2014-02-19 17:05:57.750 050 12565.30 134.85 54790.18 88888.00 2014-02-19 17:05:57.875 050 12565.35 134.85 54790.18 88888.00 2014-02-19 17:05:58.000 050 12565.38 134.88 54790.15 88888.00 2014-02-19 17:05:58.125 050 12565.40 134.90 54790.15 88888.00 2014-02-19 17:05:58.250 050 12565.33 134.85 54790.15 88888.00 2014-02-19 17:05:58.375 050 12565.30 134.88 54790.15 88888.00 2014-02-19 17:05:58.500 050 12565.25 134.88 54790.12 88888.00 2014-02-19 17:05:58.625 050 12565.20 134.85 54790.10 88888.00 2014-02-19 17:05:58.750 050 12565.20 134.85 54790.10 88888.00 2014-02-19 17:05:58.875 050 12565.23 134.88 54790.15 88888.00 2014-02-19 17:05:59.000 050 12565.27 134.90 54790.15 88888.00 2014-02-19 17:05:59.125 050 12565.33 134.90 54790.12 88888.00 2014-02-19 17:05:59.250 050 12565.33 134.88 54790.10 88888.00 2014-02-19 17:05:59.375 050 12565.38 134.93 54790.15 88888.00 2014-02-19 17:05:59.500 050 12565.33 134.90 54790.12 88888.00 2014-02-19 17:05:59.625 050 12565.27 134.88 54790.15 88888.00 2014-02-19 17:05:59.750 050 12565.27 134.88 54790.12 88888.00 2014-02-19 17:05:59.875 050 12565.30 134.88 54790.07 88888.00 2014-02-19 17:06:00.000 050 12565.27 134.90 54790.10 88888.00 2014-02-19 17:06:00.125 050 12565.23 134.90 54790.10 88888.00 2014-02-19 17:06:00.250 050 12565.17 134.90 54790.15 88888.00 2014-02-19 17:06:00.375 050 12565.23 134.90 54790.07 88888.00 2014-02-19 17:06:00.500 050 12565.23 134.88 54790.10 88888.00 2014-02-19 17:06:00.625 050 12565.20 134.88 54790.10 88888.00 2014-02-19 17:06:00.750 050 12565.20 134.93 54790.07 88888.00 2014-02-19 17:06:00.875 050 12565.20 134.93 54790.12 88888.00 2014-02-19 17:06:01.000 050 12565.17 134.93 54790.10 88888.00 2014-02-19 17:06:01.125 050 12565.17 134.93 54790.10 88888.00 2014-02-19 17:06:01.250 050 12565.15 134.90 54790.10 88888.00 2014-02-19 17:06:01.375 050 12565.17 134.90 54790.12 88888.00 2014-02-19 17:06:01.500 050 12565.20 134.93 54790.15 88888.00 2014-02-19 17:06:01.625 050 12565.20 134.95 54790.10 88888.00 2014-02-19 17:06:01.750 050 12565.17 134.93 54790.12 88888.00 2014-02-19 17:06:01.875 050 12565.17 134.93 54790.07 88888.00 2014-02-19 17:06:02.000 050 12565.20 134.95 54790.12 88888.00 2014-02-19 17:06:02.125 050 12565.17 134.95 54790.15 88888.00 2014-02-19 17:06:02.250 050 12565.12 134.90 54790.12 88888.00 2014-02-19 17:06:02.375 050 12565.15 134.93 54790.12 88888.00 2014-02-19 17:06:02.500 050 12565.17 134.95 54790.12 88888.00 2014-02-19 17:06:02.625 050 12565.20 134.97 54790.10 88888.00 2014-02-19 17:06:02.750 050 12565.17 134.95 54790.10 88888.00 2014-02-19 17:06:02.875 050 12565.17 134.93 54790.07 88888.00 2014-02-19 17:06:03.000 050 12565.17 134.93 54790.10 88888.00 2014-02-19 17:06:03.125 050 12565.15 134.95 54790.12 88888.00 2014-02-19 17:06:03.250 050 12565.17 134.95 54790.12 88888.00 2014-02-19 17:06:03.375 050 12565.15 134.95 54790.10 88888.00 2014-02-19 17:06:03.500 050 12565.08 134.95 54790.12 88888.00 2014-02-19 17:06:03.625 050 12565.00 134.93 54790.07 88888.00 2014-02-19 17:06:03.750 050 12565.08 134.90 54790.10 88888.00 2014-02-19 17:06:03.875 050 12565.10 134.95 54790.10 88888.00 2014-02-19 17:06:04.000 050 12565.05 134.95 54790.07 88888.00 2014-02-19 17:06:04.125 050 12564.98 134.97 54790.07 88888.00 2014-02-19 17:06:04.250 050 12564.92 134.93 54790.10 88888.00 2014-02-19 17:06:04.375 050 12564.98 134.93 54790.07 88888.00 2014-02-19 17:06:04.500 050 12564.95 134.93 54790.07 88888.00 2014-02-19 17:06:04.625 050 12564.85 134.95 54790.07 88888.00 2014-02-19 17:06:04.750 050 12564.83 134.95 54790.05 88888.00 2014-02-19 17:06:04.875 050 12564.85 134.93 54790.07 88888.00 2014-02-19 17:06:05.000 050 12564.85 134.93 54790.10 88888.00 2014-02-19 17:06:05.125 050 12564.90 134.97 54790.10 88888.00 2014-02-19 17:06:05.250 050 12564.90 135.00 54790.10 88888.00 2014-02-19 17:06:05.375 050 12564.92 135.00 54790.10 88888.00 2014-02-19 17:06:05.500 050 12564.88 135.00 54790.12 88888.00 2014-02-19 17:06:05.625 050 12564.88 135.03 54790.12 88888.00 2014-02-19 17:06:05.750 050 12564.83 135.03 54790.12 88888.00 2014-02-19 17:06:05.875 050 12564.77 135.03 54790.05 88888.00 2014-02-19 17:06:06.000 050 12564.83 135.03 54790.05 88888.00 2014-02-19 17:06:06.125 050 12564.80 135.03 54790.07 88888.00 2014-02-19 17:06:06.250 050 12564.70 135.00 54790.07 88888.00 2014-02-19 17:06:06.375 050 12564.70 135.03 54790.05 88888.00 2014-02-19 17:06:06.500 050 12564.65 135.00 54790.10 88888.00 2014-02-19 17:06:06.625 050 12564.58 135.03 54790.05 88888.00 2014-02-19 17:06:06.750 050 12564.62 135.00 54790.05 88888.00 2014-02-19 17:06:06.875 050 12564.60 135.03 54790.05 88888.00 2014-02-19 17:06:07.000 050 12564.65 135.05 54790.03 88888.00 2014-02-19 17:06:07.125 050 12564.70 135.07 54790.05 88888.00 2014-02-19 17:06:07.250 050 12564.62 135.05 54790.03 88888.00 2014-02-19 17:06:07.375 050 12564.62 135.05 54790.05 88888.00 2014-02-19 17:06:07.500 050 12564.60 135.10 54790.03 88888.00 2014-02-19 17:06:07.625 050 12564.58 135.07 54790.05 88888.00 2014-02-19 17:06:07.750 050 12564.60 135.10 54790.07 88888.00 2014-02-19 17:06:07.875 050 12564.60 135.10 54790.05 88888.00 2014-02-19 17:06:08.000 050 12564.60 135.10 54790.05 88888.00 2014-02-19 17:06:08.125 050 12564.55 135.10 54790.07 88888.00 2014-02-19 17:06:08.250 050 12564.50 135.12 54790.07 88888.00 2014-02-19 17:06:08.375 050 12564.45 135.15 54790.07 88888.00 2014-02-19 17:06:08.500 050 12564.42 135.15 54790.10 88888.00 2014-02-19 17:06:08.625 050 12564.42 135.15 54790.07 88888.00 2014-02-19 17:06:08.750 050 12564.42 135.18 54790.07 88888.00 2014-02-19 17:06:08.875 050 12564.42 135.18 54790.05 88888.00 2014-02-19 17:06:09.000 050 12564.35 135.18 54790.05 88888.00 2014-02-19 17:06:09.125 050 12564.25 135.18 54790.07 88888.00 2014-02-19 17:06:09.250 050 12564.20 135.20 54790.05 88888.00 2014-02-19 17:06:09.375 050 12564.25 135.20 54790.05 88888.00 2014-02-19 17:06:09.500 050 12564.23 135.22 54790.07 88888.00 2014-02-19 17:06:09.625 050 12564.25 135.22 54790.07 88888.00 2014-02-19 17:06:09.750 050 12564.23 135.22 54790.10 88888.00 2014-02-19 17:06:09.875 050 12564.23 135.25 54790.07 88888.00 2014-02-19 17:06:10.000 050 12564.23 135.25 54790.05 88888.00 2014-02-19 17:06:10.125 050 12564.15 135.22 54790.07 88888.00 2014-02-19 17:06:10.250 050 12564.12 135.22 54790.05 88888.00 2014-02-19 17:06:10.375 050 12564.15 135.30 54790.07 88888.00 2014-02-19 17:06:10.500 050 12564.17 135.30 54790.05 88888.00 2014-02-19 17:06:10.625 050 12564.20 135.30 54790.03 88888.00 2014-02-19 17:06:10.750 050 12564.20 135.30 54790.03 88888.00 2014-02-19 17:06:10.875 050 12564.15 135.35 54790.05 88888.00 2014-02-19 17:06:11.000 050 12564.12 135.35 54790.05 88888.00 2014-02-19 17:06:11.125 050 12564.12 135.38 54790.05 88888.00 2014-02-19 17:06:11.250 050 12564.08 135.35 54790.07 88888.00 2014-02-19 17:06:11.375 050 12564.08 135.35 54790.05 88888.00 2014-02-19 17:06:11.500 050 12564.05 135.35 54790.05 88888.00 2014-02-19 17:06:11.625 050 12563.95 135.40 54790.05 88888.00 2014-02-19 17:06:11.750 050 12563.98 135.43 54790.07 88888.00 2014-02-19 17:06:11.875 050 12563.98 135.43 54790.07 88888.00 2014-02-19 17:06:12.000 050 12563.98 135.40 54790.03 88888.00 2014-02-19 17:06:12.125 050 12563.95 135.40 54790.05 88888.00 2014-02-19 17:06:12.250 050 12563.92 135.43 54790.07 88888.00 2014-02-19 17:06:12.375 050 12563.95 135.45 54790.07 88888.00 2014-02-19 17:06:12.500 050 12563.92 135.47 54790.05 88888.00 2014-02-19 17:06:12.625 050 12563.95 135.45 54790.07 88888.00 2014-02-19 17:06:12.750 050 12563.90 135.47 54790.07 88888.00 2014-02-19 17:06:12.875 050 12563.83 135.45 54790.05 88888.00 2014-02-19 17:06:13.000 050 12563.80 135.47 54790.05 88888.00 2014-02-19 17:06:13.125 050 12563.80 135.55 54790.05 88888.00 2014-02-19 17:06:13.250 050 12563.75 135.55 54790.07 88888.00 2014-02-19 17:06:13.375 050 12563.77 135.57 54790.03 88888.00 2014-02-19 17:06:13.500 050 12563.77 135.57 54790.03 88888.00 2014-02-19 17:06:13.625 050 12563.83 135.57 54789.95 88888.00 2014-02-19 17:06:13.750 050 12563.80 135.60 54790.00 88888.00 2014-02-19 17:06:13.875 050 12563.75 135.60 54790.03 88888.00 2014-02-19 17:06:14.000 050 12563.70 135.60 54790.03 88888.00 2014-02-19 17:06:14.125 050 12563.67 135.62 54790.05 88888.00 2014-02-19 17:06:14.250 050 12563.67 135.62 54790.00 88888.00 2014-02-19 17:06:14.375 050 12563.67 135.68 54789.97 88888.00 2014-02-19 17:06:14.500 050 12563.67 135.68 54790.00 88888.00 2014-02-19 17:06:14.625 050 12563.67 135.65 54790.00 88888.00 2014-02-19 17:06:14.750 050 12563.62 135.70 54790.03 88888.00 2014-02-19 17:06:14.875 050 12563.58 135.68 54790.00 88888.00 2014-02-19 17:06:15.000 050 12563.55 135.70 54789.97 88888.00 2014-02-19 17:06:15.125 050 12563.55 135.70 54790.00 88888.00 2014-02-19 17:06:15.250 050 12563.48 135.72 54790.00 88888.00 2014-02-19 17:06:15.375 050 12563.45 135.75 54790.03 88888.00 2014-02-19 17:06:15.500 050 12563.45 135.78 54790.00 88888.00 2014-02-19 17:06:15.625 050 12563.45 135.78 54790.00 88888.00 2014-02-19 17:06:15.750 050 12563.42 135.78 54789.97 88888.00 2014-02-19 17:06:15.875 050 12563.42 135.78 54790.00 88888.00 2014-02-19 17:06:16.000 050 12563.52 135.82 54790.00 88888.00 2014-02-19 17:06:16.125 050 12563.50 135.85 54790.03 88888.00 2014-02-19 17:06:16.250 050 12563.40 135.88 54790.03 88888.00 2014-02-19 17:06:16.375 050 12563.42 135.90 54789.97 88888.00 2014-02-19 17:06:16.500 050 12563.40 135.90 54789.97 88888.00 2014-02-19 17:06:16.625 050 12563.38 135.90 54789.97 88888.00 2014-02-19 17:06:16.750 050 12563.30 135.93 54789.97 88888.00 2014-02-19 17:06:16.875 050 12563.30 135.95 54789.97 88888.00 2014-02-19 17:06:17.000 050 12563.35 135.95 54789.97 88888.00 2014-02-19 17:06:17.125 050 12563.33 136.00 54790.00 88888.00 2014-02-19 17:06:17.250 050 12563.25 136.00 54790.00 88888.00 2014-02-19 17:06:17.375 050 12563.20 135.97 54789.97 88888.00 2014-02-19 17:06:17.500 050 12563.17 136.00 54789.97 88888.00 2014-02-19 17:06:17.625 050 12563.17 136.03 54789.97 88888.00 2014-02-19 17:06:17.750 050 12563.27 136.05 54789.97 88888.00 2014-02-19 17:06:17.875 050 12563.27 136.07 54790.00 88888.00 2014-02-19 17:06:18.000 050 12563.20 136.07 54789.97 88888.00 2014-02-19 17:06:18.125 050 12563.23 136.12 54789.97 88888.00 2014-02-19 17:06:18.250 050 12563.17 136.12 54789.97 88888.00 2014-02-19 17:06:18.375 050 12563.20 136.15 54789.97 88888.00 2014-02-19 17:06:18.500 050 12563.23 136.15 54789.97 88888.00 2014-02-19 17:06:18.625 050 12563.23 136.18 54789.97 88888.00 2014-02-19 17:06:18.750 050 12563.15 136.20 54789.93 88888.00 2014-02-19 17:06:18.875 050 12563.08 136.20 54789.95 88888.00 2014-02-19 17:06:19.000 050 12563.10 136.22 54789.97 88888.00 2014-02-19 17:06:19.125 050 12563.00 136.22 54790.00 88888.00 2014-02-19 17:06:19.250 050 12562.95 136.22 54790.00 88888.00 2014-02-19 17:06:19.375 050 12563.08 136.30 54790.03 88888.00 2014-02-19 17:06:19.500 050 12563.08 136.32 54790.00 88888.00 2014-02-19 17:06:19.625 050 12562.98 136.28 54789.97 88888.00 2014-02-19 17:06:19.750 050 12562.95 136.30 54790.00 88888.00 2014-02-19 17:06:19.875 050 12562.95 136.32 54789.97 88888.00 2014-02-19 17:06:20.000 050 12562.85 136.35 54789.97 88888.00 2014-02-19 17:06:20.125 050 12562.85 136.38 54789.95 88888.00 2014-02-19 17:06:20.250 050 12562.80 136.38 54789.95 88888.00 2014-02-19 17:06:20.375 050 12562.80 136.38 54789.95 88888.00 2014-02-19 17:06:20.500 050 12562.90 136.40 54789.97 88888.00 2014-02-19 17:06:20.625 050 12562.92 136.43 54789.97 88888.00 2014-02-19 17:06:20.750 050 12562.85 136.47 54789.97 88888.00 2014-02-19 17:06:20.875 050 12562.80 136.50 54790.00 88888.00 2014-02-19 17:06:21.000 050 12562.67 136.50 54789.97 88888.00 2014-02-19 17:06:21.125 050 12562.67 136.50 54789.97 88888.00 2014-02-19 17:06:21.250 050 12562.65 136.50 54789.97 88888.00 2014-02-19 17:06:21.375 050 12562.62 136.53 54789.97 88888.00 2014-02-19 17:06:21.500 050 12562.62 136.55 54789.97 88888.00 2014-02-19 17:06:21.625 050 12562.67 136.60 54790.00 88888.00 2014-02-19 17:06:21.750 050 12562.70 136.65 54790.00 88888.00 2014-02-19 17:06:21.875 050 12562.67 136.65 54789.95 88888.00 2014-02-19 17:06:22.000 050 12562.60 136.62 54789.95 88888.00 2014-02-19 17:06:22.125 050 12562.62 136.65 54789.95 88888.00 2014-02-19 17:06:22.250 050 12562.58 136.68 54789.95 88888.00 2014-02-19 17:06:22.375 050 12562.55 136.70 54789.97 88888.00 2014-02-19 17:06:22.500 050 12562.58 136.70 54789.97 88888.00 2014-02-19 17:06:22.625 050 12562.55 136.72 54789.97 88888.00 2014-02-19 17:06:22.750 050 12562.50 136.75 54789.97 88888.00 2014-02-19 17:06:22.875 050 12562.52 136.75 54789.97 88888.00 2014-02-19 17:06:23.000 050 12562.55 136.78 54789.95 88888.00 2014-02-19 17:06:23.125 050 12562.55 136.80 54789.95 88888.00 2014-02-19 17:06:23.250 050 12562.48 136.78 54789.95 88888.00 2014-02-19 17:06:23.375 050 12562.45 136.80 54789.95 88888.00 2014-02-19 17:06:23.500 050 12562.40 136.82 54789.95 88888.00 2014-02-19 17:06:23.625 050 12562.40 136.82 54789.97 88888.00 2014-02-19 17:06:23.750 050 12562.40 136.85 54789.97 88888.00 2014-02-19 17:06:23.875 050 12562.40 136.85 54789.95 88888.00 2014-02-19 17:06:24.000 050 12562.42 136.93 54789.95 88888.00 2014-02-19 17:06:24.125 050 12562.40 136.93 54789.95 88888.00 2014-02-19 17:06:24.250 050 12562.33 136.93 54789.95 88888.00 2014-02-19 17:06:24.375 050 12562.38 136.97 54789.97 88888.00 2014-02-19 17:06:24.500 050 12562.35 137.00 54789.97 88888.00 2014-02-19 17:06:24.625 050 12562.27 137.03 54789.97 88888.00 2014-02-19 17:06:24.750 050 12562.27 137.00 54789.97 88888.00 2014-02-19 17:06:24.875 050 12562.30 137.03 54790.00 88888.00 2014-02-19 17:06:25.000 050 12562.23 137.03 54789.97 88888.00 2014-02-19 17:06:25.125 050 12562.17 137.03 54789.95 88888.00 2014-02-19 17:06:25.250 050 12562.10 137.05 54789.93 88888.00 2014-02-19 17:06:25.375 050 12562.12 137.10 54789.93 88888.00 2014-02-19 17:06:25.500 050 12562.15 137.10 54789.95 88888.00 2014-02-19 17:06:25.625 050 12562.17 137.12 54789.95 88888.00 2014-02-19 17:06:25.750 050 12562.23 137.15 54789.93 88888.00 2014-02-19 17:06:25.875 050 12562.20 137.18 54789.93 88888.00 2014-02-19 17:06:26.000 050 12562.15 137.18 54789.90 88888.00 2014-02-19 17:06:26.125 050 12562.10 137.20 54789.97 88888.00 2014-02-19 17:06:26.250 050 12562.08 137.20 54789.95 88888.00 2014-02-19 17:06:26.375 050 12562.08 137.25 54789.93 88888.00 2014-02-19 17:06:26.500 050 12562.02 137.25 54789.97 88888.00 2014-02-19 17:06:26.625 050 12562.05 137.30 54789.97 88888.00 2014-02-19 17:06:26.750 050 12562.08 137.30 54789.97 88888.00 2014-02-19 17:06:26.875 050 12562.10 137.32 54789.97 88888.00 2014-02-19 17:06:27.000 050 12562.12 137.35 54789.93 88888.00 2014-02-19 17:06:27.125 050 12562.10 137.35 54789.93 88888.00 2014-02-19 17:06:27.250 050 12561.98 137.32 54789.93 88888.00 2014-02-19 17:06:27.375 050 12561.92 137.38 54789.90 88888.00 2014-02-19 17:06:27.500 050 12561.95 137.38 54789.90 88888.00 2014-02-19 17:06:27.625 050 12562.00 137.45 54789.90 88888.00 2014-02-19 17:06:27.750 050 12561.98 137.47 54789.97 88888.00 2014-02-19 17:06:27.875 050 12561.95 137.47 54789.97 88888.00 2014-02-19 17:06:28.000 050 12561.92 137.45 54789.95 88888.00 2014-02-19 17:06:28.125 050 12561.92 137.50 54789.93 88888.00 2014-02-19 17:06:28.250 050 12561.88 137.50 54789.95 88888.00 2014-02-19 17:06:28.375 050 12561.90 137.55 54790.00 88888.00 2014-02-19 17:06:28.500 050 12561.90 137.55 54789.97 88888.00 2014-02-19 17:06:28.625 050 12561.92 137.55 54789.95 88888.00 2014-02-19 17:06:28.750 050 12561.88 137.57 54789.95 88888.00 2014-02-19 17:06:28.875 050 12561.83 137.62 54789.97 88888.00 2014-02-19 17:06:29.000 050 12561.90 137.62 54789.95 88888.00 2014-02-19 17:06:29.125 050 12561.90 137.62 54789.95 88888.00 2014-02-19 17:06:29.250 050 12561.83 137.62 54789.97 88888.00 2014-02-19 17:06:29.375 050 12561.88 137.68 54789.97 88888.00 2014-02-19 17:06:29.500 050 12561.92 137.70 54789.95 88888.00 2014-02-19 17:06:29.625 050 12561.85 137.70 54789.95 88888.00 2014-02-19 17:06:29.750 050 12561.80 137.70 54789.95 88888.00 2014-02-19 17:06:29.875 050 12561.77 137.75 54789.97 88888.00 2014-02-19 17:06:30.000 050 12561.85 137.75 54789.95 88888.00 2014-02-19 17:06:30.125 050 12561.88 137.78 54789.95 88888.00 2014-02-19 17:06:30.250 050 12561.77 137.75 54789.93 88888.00 2014-02-19 17:06:30.375 050 12561.80 137.75 54789.95 88888.00 2014-02-19 17:06:30.500 050 12561.75 137.80 54789.97 88888.00 2014-02-19 17:06:30.625 050 12561.73 137.80 54789.95 88888.00 2014-02-19 17:06:30.750 050 12561.80 137.82 54789.95 88888.00 2014-02-19 17:06:30.875 050 12561.83 137.85 54789.95 88888.00 2014-02-19 17:06:31.000 050 12561.77 137.88 54789.97 88888.00 2014-02-19 17:06:31.125 050 12561.75 137.90 54789.95 88888.00 2014-02-19 17:06:31.250 050 12561.65 137.90 54789.97 88888.00 2014-02-19 17:06:31.375 050 12561.60 137.90 54789.97 88888.00 2014-02-19 17:06:31.500 050 12561.60 137.90 54789.95 88888.00 2014-02-19 17:06:31.625 050 12561.60 137.90 54789.93 88888.00 2014-02-19 17:06:31.750 050 12561.58 137.93 54789.93 88888.00 2014-02-19 17:06:31.875 050 12561.65 137.95 54789.95 88888.00 2014-02-19 17:06:32.000 050 12561.65 138.00 54789.95 88888.00 2014-02-19 17:06:32.125 050 12561.65 138.03 54789.97 88888.00 2014-02-19 17:06:32.250 050 12561.62 138.00 54789.95 88888.00 2014-02-19 17:06:32.375 050 12561.67 138.03 54789.93 88888.00 2014-02-19 17:06:32.500 050 12561.65 138.05 54789.95 88888.00 2014-02-19 17:06:32.625 050 12561.65 138.05 54789.95 88888.00 2014-02-19 17:06:32.750 050 12561.62 138.07 54789.97 88888.00 2014-02-19 17:06:32.875 050 12561.62 138.07 54789.97 88888.00 2014-02-19 17:06:33.000 050 12561.60 138.07 54789.93 88888.00 2014-02-19 17:06:33.125 050 12561.58 138.10 54789.95 88888.00 2014-02-19 17:06:33.250 050 12561.60 138.07 54789.97 88888.00 2014-02-19 17:06:33.375 050 12561.70 138.10 54789.97 88888.00 2014-02-19 17:06:33.500 050 12561.67 138.07 54789.97 88888.00 2014-02-19 17:06:33.625 050 12561.73 138.10 54789.95 88888.00 2014-02-19 17:06:33.750 050 12561.73 138.10 54789.93 88888.00 2014-02-19 17:06:33.875 050 12561.73 138.15 54789.95 88888.00 2014-02-19 17:06:34.000 050 12561.70 138.15 54789.93 88888.00 2014-02-19 17:06:34.125 050 12561.67 138.15 54789.93 88888.00 2014-02-19 17:06:34.250 050 12561.65 138.15 54789.95 88888.00 2014-02-19 17:06:34.375 050 12561.65 138.15 54789.97 88888.00 2014-02-19 17:06:34.500 050 12561.65 138.18 54789.97 88888.00 2014-02-19 17:06:34.625 050 12561.62 138.18 54789.95 88888.00 2014-02-19 17:06:34.750 050 12561.60 138.18 54789.95 88888.00 2014-02-19 17:06:34.875 050 12561.55 138.20 54789.95 88888.00 2014-02-19 17:06:35.000 050 12561.55 138.20 54789.93 88888.00 2014-02-19 17:06:35.125 050 12561.58 138.25 54789.93 88888.00 2014-02-19 17:06:35.250 050 12561.55 138.25 54789.93 88888.00 2014-02-19 17:06:35.375 050 12561.62 138.22 54789.90 88888.00 2014-02-19 17:06:35.500 050 12561.65 138.22 54789.93 88888.00 2014-02-19 17:06:35.625 050 12561.67 138.25 54789.93 88888.00 2014-02-19 17:06:35.750 050 12561.70 138.30 54789.93 88888.00 2014-02-19 17:06:35.875 050 12561.67 138.30 54789.95 88888.00 2014-02-19 17:06:36.000 050 12561.65 138.30 54789.95 88888.00 2014-02-19 17:06:36.125 050 12561.70 138.30 54789.95 88888.00 2014-02-19 17:06:36.250 050 12561.70 138.30 54789.93 88888.00 2014-02-19 17:06:36.375 050 12561.70 138.30 54789.93 88888.00 2014-02-19 17:06:36.500 050 12561.70 138.30 54789.90 88888.00 2014-02-19 17:06:36.625 050 12561.73 138.30 54789.90 88888.00 2014-02-19 17:06:36.750 050 12561.65 138.28 54789.90 88888.00 2014-02-19 17:06:36.875 050 12561.65 138.30 54789.90 88888.00 2014-02-19 17:06:37.000 050 12561.58 138.30 54789.88 88888.00 2014-02-19 17:06:37.125 050 12561.55 138.28 54789.88 88888.00 2014-02-19 17:06:37.250 050 12561.62 138.30 54789.88 88888.00 2014-02-19 17:06:37.375 050 12561.60 138.32 54789.88 88888.00 2014-02-19 17:06:37.500 050 12561.55 138.30 54789.88 88888.00 2014-02-19 17:06:37.625 050 12561.52 138.32 54789.90 88888.00 2014-02-19 17:06:37.750 050 12561.52 138.30 54789.90 88888.00 2014-02-19 17:06:37.875 050 12561.60 138.30 54789.85 88888.00 2014-02-19 17:06:38.000 050 12561.60 138.28 54789.82 88888.00 2014-02-19 17:06:38.125 050 12561.65 138.30 54789.88 88888.00 2014-02-19 17:06:38.250 050 12561.60 138.30 54789.85 88888.00 2014-02-19 17:06:38.375 050 12561.58 138.32 54789.82 88888.00 2014-02-19 17:06:38.500 050 12561.60 138.32 54789.88 88888.00 2014-02-19 17:06:38.625 050 12561.65 138.35 54789.88 88888.00 2014-02-19 17:06:38.750 050 12561.67 138.38 54789.88 88888.00 2014-02-19 17:06:38.875 050 12561.60 138.32 54789.82 88888.00 2014-02-19 17:06:39.000 050 12561.55 138.32 54789.85 88888.00 2014-02-19 17:06:39.125 050 12561.58 138.32 54789.85 88888.00 2014-02-19 17:06:39.250 050 12561.58 138.32 54789.88 88888.00 2014-02-19 17:06:39.375 050 12561.65 138.35 54789.85 88888.00 2014-02-19 17:06:39.500 050 12561.67 138.32 54789.88 88888.00 2014-02-19 17:06:39.625 050 12561.67 138.32 54789.88 88888.00 2014-02-19 17:06:39.750 050 12561.67 138.35 54789.90 88888.00 2014-02-19 17:06:39.875 050 12561.67 138.40 54789.90 88888.00 2014-02-19 17:06:40.000 050 12561.67 138.38 54789.88 88888.00 2014-02-19 17:06:40.125 050 12561.70 138.35 54789.85 88888.00 2014-02-19 17:06:40.250 050 12561.73 138.35 54789.85 88888.00 2014-02-19 17:06:40.375 050 12561.73 138.35 54789.88 88888.00 2014-02-19 17:06:40.500 050 12561.75 138.35 54789.85 88888.00 2014-02-19 17:06:40.625 050 12561.77 138.35 54789.88 88888.00 2014-02-19 17:06:40.750 050 12561.85 138.38 54789.82 88888.00 2014-02-19 17:06:40.875 050 12561.90 138.35 54789.80 88888.00 2014-02-19 17:06:41.000 050 12561.85 138.35 54789.80 88888.00 2014-02-19 17:06:41.125 050 12561.83 138.35 54789.80 88888.00 2014-02-19 17:06:41.250 050 12561.80 138.38 54789.80 88888.00 2014-02-19 17:06:41.375 050 12561.83 138.40 54789.80 88888.00 2014-02-19 17:06:41.500 050 12561.83 138.35 54789.80 88888.00 2014-02-19 17:06:41.625 050 12561.83 138.32 54789.75 88888.00 2014-02-19 17:06:41.750 050 12561.80 138.35 54789.78 88888.00 2014-02-19 17:06:41.875 050 12561.85 138.35 54789.80 88888.00 2014-02-19 17:06:42.000 050 12561.88 138.35 54789.78 88888.00 2014-02-19 17:06:42.125 050 12561.95 138.35 54789.80 88888.00 2014-02-19 17:06:42.250 050 12561.98 138.35 54789.80 88888.00 2014-02-19 17:06:42.375 050 12561.95 138.32 54789.78 88888.00 2014-02-19 17:06:42.500 050 12561.85 138.30 54789.75 88888.00 2014-02-19 17:06:42.625 050 12561.85 138.28 54789.75 88888.00 2014-02-19 17:06:42.750 050 12561.95 138.30 54789.78 88888.00 2014-02-19 17:06:42.875 050 12562.00 138.28 54789.75 88888.00 2014-02-19 17:06:43.000 050 12562.02 138.28 54789.75 88888.00 2014-02-19 17:06:43.125 050 12562.00 138.30 54789.75 88888.00 2014-02-19 17:06:43.250 050 12561.95 138.25 54789.75 88888.00 2014-02-19 17:06:43.375 050 12561.98 138.25 54789.72 88888.00 2014-02-19 17:06:43.500 050 12562.02 138.25 54789.75 88888.00 2014-02-19 17:06:43.625 050 12562.08 138.25 54789.75 88888.00 2014-02-19 17:06:43.750 050 12562.12 138.28 54789.75 88888.00 2014-02-19 17:06:43.875 050 12562.12 138.22 54789.75 88888.00 2014-02-19 17:06:44.000 050 12562.10 138.22 54789.72 88888.00 2014-02-19 17:06:44.125 050 12562.08 138.22 54789.70 88888.00 2014-02-19 17:06:44.250 050 12562.08 138.20 54789.72 88888.00 2014-02-19 17:06:44.375 050 12562.15 138.25 54789.72 88888.00 2014-02-19 17:06:44.500 050 12562.17 138.25 54789.72 88888.00 2014-02-19 17:06:44.625 050 12562.20 138.22 54789.75 88888.00 2014-02-19 17:06:44.750 050 12562.17 138.22 54789.75 88888.00 2014-02-19 17:06:44.875 050 12562.15 138.22 54789.72 88888.00 2014-02-19 17:06:45.000 050 12562.20 138.20 54789.65 88888.00 2014-02-19 17:06:45.125 050 12562.20 138.18 54789.68 88888.00 2014-02-19 17:06:45.250 050 12562.17 138.12 54789.70 88888.00 2014-02-19 17:06:45.375 050 12562.25 138.15 54789.70 88888.00 2014-02-19 17:06:45.500 050 12562.23 138.12 54789.70 88888.00 2014-02-19 17:06:45.625 050 12562.23 138.15 54789.70 88888.00 2014-02-19 17:06:45.750 050 12562.17 138.12 54789.70 88888.00 2014-02-19 17:06:45.875 050 12562.25 138.12 54789.68 88888.00 2014-02-19 17:06:46.000 050 12562.27 138.10 54789.68 88888.00 2014-02-19 17:06:46.125 050 12562.30 138.07 54789.70 88888.00 2014-02-19 17:06:46.250 050 12562.38 138.07 54789.70 88888.00 2014-02-19 17:06:46.375 050 12562.40 138.07 54789.70 88888.00 2014-02-19 17:06:46.500 050 12562.38 138.07 54789.72 88888.00 2014-02-19 17:06:46.625 050 12562.38 138.10 54789.70 88888.00 2014-02-19 17:06:46.750 050 12562.35 138.07 54789.68 88888.00 2014-02-19 17:06:46.875 050 12562.35 138.07 54789.70 88888.00 2014-02-19 17:06:47.000 050 12562.42 138.07 54789.68 88888.00 2014-02-19 17:06:47.125 050 12562.45 138.07 54789.65 88888.00 2014-02-19 17:06:47.250 050 12562.42 138.05 54789.65 88888.00 2014-02-19 17:06:47.375 050 12562.45 138.03 54789.68 88888.00 2014-02-19 17:06:47.500 050 12562.48 138.00 54789.65 88888.00 2014-02-19 17:06:47.625 050 12562.50 138.00 54789.62 88888.00 2014-02-19 17:06:47.750 050 12562.52 138.00 54789.65 88888.00 2014-02-19 17:06:47.875 050 12562.55 138.00 54789.65 88888.00 2014-02-19 17:06:48.000 050 12562.55 137.95 54789.60 88888.00 2014-02-19 17:06:48.125 050 12562.65 137.97 54789.60 88888.00 2014-02-19 17:06:48.250 050 12562.60 137.95 54789.60 88888.00 2014-02-19 17:06:48.375 050 12562.65 137.95 54789.57 88888.00 2014-02-19 17:06:48.500 050 12562.70 137.97 54789.57 88888.00 2014-02-19 17:06:48.625 050 12562.73 137.97 54789.60 88888.00 2014-02-19 17:06:48.750 050 12562.73 138.00 54789.57 88888.00 2014-02-19 17:06:48.875 050 12562.65 137.95 54789.55 88888.00 2014-02-19 17:06:49.000 050 12562.73 137.97 54789.53 88888.00 2014-02-19 17:06:49.125 050 12562.75 137.97 54789.57 88888.00 2014-02-19 17:06:49.250 050 12562.73 137.97 54789.57 88888.00 2014-02-19 17:06:49.375 050 12562.70 137.95 54789.55 88888.00 2014-02-19 17:06:49.500 050 12562.67 137.95 54789.55 88888.00 2014-02-19 17:06:49.625 050 12562.73 137.93 54789.55 88888.00 2014-02-19 17:06:49.750 050 12562.75 137.93 54789.55 88888.00 2014-02-19 17:06:49.875 050 12562.80 137.93 54789.55 88888.00 2014-02-19 17:06:50.000 050 12562.85 137.93 54789.57 88888.00 2014-02-19 17:06:50.125 050 12562.88 137.90 54789.55 88888.00 2014-02-19 17:06:50.250 050 12562.83 137.85 54789.55 88888.00 2014-02-19 17:06:50.375 050 12562.80 137.88 54789.55 88888.00 2014-02-19 17:06:50.500 050 12562.85 137.85 54789.57 88888.00 2014-02-19 17:06:50.625 050 12562.90 137.85 54789.57 88888.00 2014-02-19 17:06:50.750 050 12562.92 137.80 54789.57 88888.00 2014-02-19 17:06:50.875 050 12562.95 137.82 54789.55 88888.00 2014-02-19 17:06:51.000 050 12562.95 137.82 54789.55 88888.00 2014-02-19 17:06:51.125 050 12563.00 137.82 54789.55 88888.00 2014-02-19 17:06:51.250 050 12563.02 137.82 54789.55 88888.00 2014-02-19 17:06:51.375 050 12563.05 137.82 54789.55 88888.00 2014-02-19 17:06:51.500 050 12563.05 137.80 54789.57 88888.00 2014-02-19 17:06:51.625 050 12563.10 137.80 54789.55 88888.00 2014-02-19 17:06:51.750 050 12563.10 137.78 54789.55 88888.00 2014-02-19 17:06:51.875 050 12563.12 137.78 54789.53 88888.00 2014-02-19 17:06:52.000 050 12563.12 137.75 54789.50 88888.00 2014-02-19 17:06:52.125 050 12563.12 137.75 54789.53 88888.00 2014-02-19 17:06:52.250 050 12563.08 137.75 54789.53 88888.00 2014-02-19 17:06:52.375 050 12563.05 137.75 54789.53 88888.00 2014-02-19 17:06:52.500 050 12563.00 137.72 54789.53 88888.00 2014-02-19 17:06:52.625 050 12563.05 137.70 54789.53 88888.00 2014-02-19 17:06:52.750 050 12563.10 137.72 54789.53 88888.00 2014-02-19 17:06:52.875 050 12563.08 137.72 54789.50 88888.00 2014-02-19 17:06:53.000 050 12563.10 137.72 54789.47 88888.00 2014-02-19 17:06:53.125 050 12563.12 137.72 54789.55 88888.00 2014-02-19 17:06:53.250 050 12563.10 137.70 54789.53 88888.00 2014-02-19 17:06:53.375 050 12563.17 137.70 54789.55 88888.00 2014-02-19 17:06:53.500 050 12563.20 137.70 54789.53 88888.00 2014-02-19 17:06:53.625 050 12563.20 137.68 54789.53 88888.00 2014-02-19 17:06:53.750 050 12563.17 137.68 54789.55 88888.00 2014-02-19 17:06:53.875 050 12563.15 137.68 54789.53 88888.00 2014-02-19 17:06:54.000 050 12563.17 137.65 54789.50 88888.00 2014-02-19 17:06:54.125 050 12563.20 137.65 54789.53 88888.00 2014-02-19 17:06:54.250 050 12563.15 137.62 54789.50 88888.00 2014-02-19 17:06:54.375 050 12563.12 137.65 54789.47 88888.00 2014-02-19 17:06:54.500 050 12563.15 137.65 54789.50 88888.00 2014-02-19 17:06:54.625 050 12563.17 137.62 54789.47 88888.00 2014-02-19 17:06:54.750 050 12563.15 137.62 54789.47 88888.00 2014-02-19 17:06:54.875 050 12563.12 137.60 54789.50 88888.00 2014-02-19 17:06:55.000 050 12563.12 137.62 54789.45 88888.00 2014-02-19 17:06:55.125 050 12563.17 137.65 54789.47 88888.00 2014-02-19 17:06:55.250 050 12563.15 137.60 54789.47 88888.00 2014-02-19 17:06:55.375 050 12563.23 137.60 54789.47 88888.00 2014-02-19 17:06:55.500 050 12563.23 137.60 54789.53 88888.00 2014-02-19 17:06:55.625 050 12563.23 137.62 54789.50 88888.00 2014-02-19 17:06:55.750 050 12563.23 137.60 54789.50 88888.00 2014-02-19 17:06:55.875 050 12563.20 137.62 54789.50 88888.00 2014-02-19 17:06:56.000 050 12563.17 137.60 54789.50 88888.00 2014-02-19 17:06:56.125 050 12563.17 137.60 54789.50 88888.00 2014-02-19 17:06:56.250 050 12563.17 137.57 54789.47 88888.00 2014-02-19 17:06:56.375 050 12563.17 137.57 54789.47 88888.00 2014-02-19 17:06:56.500 050 12563.25 137.57 54789.50 88888.00 2014-02-19 17:06:56.625 050 12563.25 137.57 54789.50 88888.00 2014-02-19 17:06:56.750 050 12563.15 137.57 54789.50 88888.00 2014-02-19 17:06:56.875 050 12563.20 137.57 54789.47 88888.00 2014-02-19 17:06:57.000 050 12563.23 137.57 54789.47 88888.00 2014-02-19 17:06:57.125 050 12563.25 137.55 54789.50 88888.00 2014-02-19 17:06:57.250 050 12563.17 137.55 54789.47 88888.00 2014-02-19 17:06:57.375 050 12563.20 137.57 54789.50 88888.00 2014-02-19 17:06:57.500 050 12563.23 137.55 54789.47 88888.00 2014-02-19 17:06:57.625 050 12563.20 137.55 54789.50 88888.00 2014-02-19 17:06:57.750 050 12563.23 137.53 54789.50 88888.00 2014-02-19 17:06:57.875 050 12563.20 137.53 54789.50 88888.00 2014-02-19 17:06:58.000 050 12563.20 137.53 54789.50 88888.00 2014-02-19 17:06:58.125 050 12563.20 137.53 54789.50 88888.00 2014-02-19 17:06:58.250 050 12563.17 137.55 54789.50 88888.00 2014-02-19 17:06:58.375 050 12563.25 137.55 54789.50 88888.00 2014-02-19 17:06:58.500 050 12563.23 137.55 54789.50 88888.00 2014-02-19 17:06:58.625 050 12563.20 137.53 54789.50 88888.00 2014-02-19 17:06:58.750 050 12563.20 137.53 54789.47 88888.00 2014-02-19 17:06:58.875 050 12563.20 137.55 54789.47 88888.00 2014-02-19 17:06:59.000 050 12563.15 137.55 54789.47 88888.00 2014-02-19 17:06:59.125 050 12563.15 137.50 54789.50 88888.00 2014-02-19 17:06:59.250 050 12563.10 137.50 54789.53 88888.00 2014-02-19 17:06:59.375 050 12563.10 137.50 54789.50 88888.00 2014-02-19 17:06:59.500 050 12563.12 137.50 54789.53 88888.00 2014-02-19 17:06:59.625 050 12563.15 137.55 54789.53 88888.00 2014-02-19 17:06:59.750 050 12563.12 137.57 54789.53 88888.00 2014-02-19 17:06:59.875 050 12563.02 137.55 54789.50 88888.00 2014-02-19 17:07:00.000 050 12562.98 137.53 54789.47 88888.00 2014-02-19 17:07:00.125 050 12562.92 137.53 54789.50 88888.00 2014-02-19 17:07:00.250 050 12562.90 137.50 54789.53 88888.00 2014-02-19 17:07:00.375 050 12562.98 137.50 54789.53 88888.00 2014-02-19 17:07:00.500 050 12562.92 137.50 54789.53 88888.00 2014-02-19 17:07:00.625 050 12562.90 137.53 54789.50 88888.00 2014-02-19 17:07:00.750 050 12562.98 137.53 54789.50 88888.00 2014-02-19 17:07:00.875 050 12562.98 137.50 54789.53 88888.00 2014-02-19 17:07:01.000 050 12563.00 137.50 54789.53 88888.00 2014-02-19 17:07:01.125 050 12562.98 137.50 54789.53 88888.00 2014-02-19 17:07:01.250 050 12562.90 137.47 54789.53 88888.00 2014-02-19 17:07:01.375 050 12562.90 137.50 54789.55 88888.00 2014-02-19 17:07:01.500 050 12562.85 137.50 54789.53 88888.00 2014-02-19 17:07:01.625 050 12562.85 137.47 54789.55 88888.00 2014-02-19 17:07:01.750 050 12562.92 137.45 54789.55 88888.00 2014-02-19 17:07:01.875 050 12562.95 137.47 54789.55 88888.00 2014-02-19 17:07:02.000 050 12562.92 137.50 54789.55 88888.00 2014-02-19 17:07:02.125 050 12562.88 137.50 54789.57 88888.00 2014-02-19 17:07:02.250 050 12562.80 137.47 54789.57 88888.00 2014-02-19 17:07:02.375 050 12562.83 137.47 54789.55 88888.00 2014-02-19 17:07:02.500 050 12562.85 137.45 54789.55 88888.00 2014-02-19 17:07:02.625 050 12562.83 137.50 54789.55 88888.00 2014-02-19 17:07:02.750 050 12562.77 137.50 54789.57 88888.00 2014-02-19 17:07:02.875 050 12562.75 137.47 54789.57 88888.00 2014-02-19 17:07:03.000 050 12562.73 137.45 54789.55 88888.00 2014-02-19 17:07:03.125 050 12562.67 137.45 54789.55 88888.00 2014-02-19 17:07:03.250 050 12562.67 137.45 54789.55 88888.00 2014-02-19 17:07:03.375 050 12562.73 137.45 54789.53 88888.00 2014-02-19 17:07:03.500 050 12562.65 137.47 54789.55 88888.00 2014-02-19 17:07:03.625 050 12562.62 137.47 54789.57 88888.00 2014-02-19 17:07:03.750 050 12562.62 137.50 54789.57 88888.00 2014-02-19 17:07:03.875 050 12562.67 137.47 54789.57 88888.00 2014-02-19 17:07:04.000 050 12562.75 137.47 54789.53 88888.00 2014-02-19 17:07:04.125 050 12562.73 137.50 54789.55 88888.00 2014-02-19 17:07:04.250 050 12562.55 137.45 54789.57 88888.00 2014-02-19 17:07:04.375 050 12562.55 137.45 54789.57 88888.00 2014-02-19 17:07:04.500 050 12562.55 137.47 54789.57 88888.00 2014-02-19 17:07:04.625 050 12562.60 137.47 54789.57 88888.00 2014-02-19 17:07:04.750 050 12562.55 137.47 54789.57 88888.00 2014-02-19 17:07:04.875 050 12562.48 137.47 54789.55 88888.00 2014-02-19 17:07:05.000 050 12562.45 137.47 54789.57 88888.00 2014-02-19 17:07:05.125 050 12562.58 137.50 54789.57 88888.00 2014-02-19 17:07:05.250 050 12562.62 137.47 54789.55 88888.00 2014-02-19 17:07:05.375 050 12562.62 137.50 54789.55 88888.00 2014-02-19 17:07:05.500 050 12562.52 137.47 54789.55 88888.00 2014-02-19 17:07:05.625 050 12562.45 137.47 54789.57 88888.00 2014-02-19 17:07:05.750 050 12562.45 137.50 54789.60 88888.00 2014-02-19 17:07:05.875 050 12562.45 137.50 54789.60 88888.00 2014-02-19 17:07:06.000 050 12562.48 137.55 54789.60 88888.00 2014-02-19 17:07:06.125 050 12562.45 137.53 54789.62 88888.00 2014-02-19 17:07:06.250 050 12562.42 137.50 54789.57 88888.00 2014-02-19 17:07:06.375 050 12562.42 137.53 54789.60 88888.00 2014-02-19 17:07:06.500 050 12562.38 137.53 54789.60 88888.00 2014-02-19 17:07:06.625 050 12562.33 137.50 54789.62 88888.00 2014-02-19 17:07:06.750 050 12562.33 137.53 54789.60 88888.00 2014-02-19 17:07:06.875 050 12562.30 137.53 54789.57 88888.00 2014-02-19 17:07:07.000 050 12562.27 137.55 54789.60 88888.00 2014-02-19 17:07:07.125 050 12562.25 137.55 54789.60 88888.00 2014-02-19 17:07:07.250 050 12562.23 137.57 54789.60 88888.00 2014-02-19 17:07:07.375 050 12562.23 137.55 54789.62 88888.00 2014-02-19 17:07:07.500 050 12562.20 137.55 54789.62 88888.00 2014-02-19 17:07:07.625 050 12562.20 137.57 54789.65 88888.00 2014-02-19 17:07:07.750 050 12562.20 137.55 54789.62 88888.00 2014-02-19 17:07:07.875 050 12562.17 137.55 54789.65 88888.00 2014-02-19 17:07:08.000 050 12562.20 137.57 54789.65 88888.00 2014-02-19 17:07:08.125 050 12562.23 137.62 54789.65 88888.00 2014-02-19 17:07:08.250 050 12562.08 137.60 54789.62 88888.00 2014-02-19 17:07:08.375 050 12562.08 137.60 54789.60 88888.00 2014-02-19 17:07:08.500 050 12562.10 137.62 54789.62 88888.00 2014-02-19 17:07:08.625 050 12562.17 137.62 54789.62 88888.00 2014-02-19 17:07:08.750 050 12562.17 137.62 54789.60 88888.00 2014-02-19 17:07:08.875 050 12562.05 137.65 54789.62 88888.00 2014-02-19 17:07:09.000 050 12562.05 137.65 54789.62 88888.00 2014-02-19 17:07:09.125 050 12562.10 137.65 54789.62 88888.00 2014-02-19 17:07:09.250 050 12562.02 137.68 54789.62 88888.00 2014-02-19 17:07:09.375 050 12562.00 137.65 54789.60 88888.00 2014-02-19 17:07:09.500 050 12561.95 137.68 54789.62 88888.00 2014-02-19 17:07:09.625 050 12561.92 137.70 54789.62 88888.00 2014-02-19 17:07:09.750 050 12561.90 137.68 54789.62 88888.00 2014-02-19 17:07:09.875 050 12561.92 137.70 54789.60 88888.00 2014-02-19 17:07:10.000 050 12561.95 137.70 54789.60 88888.00 2014-02-19 17:07:10.125 050 12561.98 137.75 54789.60 88888.00 2014-02-19 17:07:10.250 050 12562.00 137.78 54789.62 88888.00 2014-02-19 17:07:10.375 050 12561.98 137.78 54789.60 88888.00 2014-02-19 17:07:10.500 050 12561.90 137.75 54789.60 88888.00 2014-02-19 17:07:10.625 050 12561.85 137.78 54789.62 88888.00 2014-02-19 17:07:10.750 050 12561.83 137.78 54789.60 88888.00 2014-02-19 17:07:10.875 050 12561.80 137.78 54789.60 88888.00 2014-02-19 17:07:11.000 050 12561.75 137.80 54789.60 88888.00 2014-02-19 17:07:11.125 050 12561.67 137.82 54789.62 88888.00 2014-02-19 17:07:11.250 050 12561.65 137.82 54789.60 88888.00 2014-02-19 17:07:11.375 050 12561.70 137.80 54789.62 88888.00 2014-02-19 17:07:11.500 050 12561.75 137.82 54789.62 88888.00 2014-02-19 17:07:11.625 050 12561.73 137.82 54789.62 88888.00 2014-02-19 17:07:11.750 050 12561.67 137.85 54789.65 88888.00 2014-02-19 17:07:11.875 050 12561.65 137.88 54789.65 88888.00 2014-02-19 17:07:12.000 050 12561.65 137.90 54789.62 88888.00 2014-02-19 17:07:12.125 050 12561.65 137.97 54789.65 88888.00 2014-02-19 17:07:12.250 050 12561.65 137.97 54789.65 88888.00 2014-02-19 17:07:12.375 050 12561.62 138.00 54789.65 88888.00 2014-02-19 17:07:12.500 050 12561.60 137.97 54789.65 88888.00 2014-02-19 17:07:12.625 050 12561.55 137.95 54789.65 88888.00 2014-02-19 17:07:12.750 050 12561.55 137.95 54789.65 88888.00 2014-02-19 17:07:12.875 050 12561.52 137.95 54789.65 88888.00 2014-02-19 17:07:13.000 050 12561.52 138.00 54789.65 88888.00 2014-02-19 17:07:13.125 050 12561.45 138.03 54789.65 88888.00 2014-02-19 17:07:13.250 050 12561.40 138.00 54789.65 88888.00 2014-02-19 17:07:13.375 050 12561.50 138.05 54789.68 88888.00 2014-02-19 17:07:13.500 050 12561.52 138.05 54789.62 88888.00 2014-02-19 17:07:13.625 050 12561.50 138.07 54789.62 88888.00 2014-02-19 17:07:13.750 050 12561.45 138.07 54789.65 88888.00 2014-02-19 17:07:13.875 050 12561.42 138.10 54789.65 88888.00 2014-02-19 17:07:14.000 050 12561.40 138.10 54789.65 88888.00 2014-02-19 17:07:14.125 050 12561.42 138.07 54789.65 88888.00 2014-02-19 17:07:14.250 050 12561.42 138.12 54789.68 88888.00 2014-02-19 17:07:14.375 050 12561.48 138.12 54789.65 88888.00 2014-02-19 17:07:14.500 050 12561.40 138.18 54789.68 88888.00 2014-02-19 17:07:14.625 050 12561.33 138.18 54789.68 88888.00 2014-02-19 17:07:14.750 050 12561.33 138.20 54789.68 88888.00 2014-02-19 17:07:14.875 050 12561.35 138.25 54789.68 88888.00 2014-02-19 17:07:15.000 050 12561.30 138.25 54789.70 88888.00 2014-02-19 17:07:15.125 050 12561.27 138.25 54789.65 88888.00 2014-02-19 17:07:15.250 050 12561.25 138.22 54789.70 88888.00 2014-02-19 17:07:15.375 050 12561.25 138.28 54789.68 88888.00 2014-02-19 17:07:15.500 050 12561.25 138.28 54789.65 88888.00 2014-02-19 17:07:15.625 050 12561.23 138.32 54789.68 88888.00 2014-02-19 17:07:15.750 050 12561.20 138.35 54789.68 88888.00 2014-02-19 17:07:15.875 050 12561.17 138.35 54789.65 88888.00 2014-02-19 17:07:16.000 050 12561.17 138.32 54789.60 88888.00 2014-02-19 17:07:16.125 050 12561.10 138.35 54789.65 88888.00 2014-02-19 17:07:16.250 050 12561.00 138.35 54789.65 88888.00 2014-02-19 17:07:16.375 050 12561.10 138.38 54789.68 88888.00 2014-02-19 17:07:16.500 050 12561.15 138.43 54789.68 88888.00 2014-02-19 17:07:16.625 050 12561.10 138.45 54789.70 88888.00 2014-02-19 17:07:16.750 050 12561.02 138.43 54789.70 88888.00 2014-02-19 17:07:16.875 050 12560.98 138.43 54789.68 88888.00 2014-02-19 17:07:17.000 050 12560.92 138.45 54789.65 88888.00 2014-02-19 17:07:17.125 050 12560.95 138.47 54789.68 88888.00 2014-02-19 17:07:17.250 050 12560.98 138.50 54789.68 88888.00 2014-02-19 17:07:17.375 050 12560.98 138.53 54789.65 88888.00 2014-02-19 17:07:17.500 050 12561.00 138.53 54789.70 88888.00 2014-02-19 17:07:17.625 050 12560.98 138.53 54789.68 88888.00 2014-02-19 17:07:17.750 050 12560.92 138.53 54789.68 88888.00 2014-02-19 17:07:17.875 050 12560.90 138.53 54789.70 88888.00 2014-02-19 17:07:18.000 050 12560.95 138.55 54789.68 88888.00 2014-02-19 17:07:18.125 050 12560.90 138.60 54789.70 88888.00 2014-02-19 17:07:18.250 050 12560.85 138.60 54789.68 88888.00 2014-02-19 17:07:18.375 050 12560.90 138.62 54789.70 88888.00 2014-02-19 17:07:18.500 050 12560.92 138.65 54789.68 88888.00 2014-02-19 17:07:18.625 050 12560.83 138.65 54789.70 88888.00 2014-02-19 17:07:18.750 050 12560.77 138.62 54789.70 88888.00 2014-02-19 17:07:18.875 050 12560.77 138.68 54789.68 88888.00 2014-02-19 17:07:19.000 050 12560.77 138.68 54789.68 88888.00 2014-02-19 17:07:19.125 050 12560.80 138.70 54789.68 88888.00 2014-02-19 17:07:19.250 050 12560.80 138.68 54789.68 88888.00 2014-02-19 17:07:19.375 050 12560.80 138.72 54789.65 88888.00 2014-02-19 17:07:19.500 050 12560.83 138.75 54789.70 88888.00 2014-02-19 17:07:19.625 050 12560.77 138.80 54789.70 88888.00 2014-02-19 17:07:19.750 050 12560.77 138.78 54789.70 88888.00 2014-02-19 17:07:19.875 050 12560.77 138.78 54789.68 88888.00 2014-02-19 17:07:20.000 050 12560.75 138.78 54789.68 88888.00 2014-02-19 17:07:20.125 050 12560.73 138.82 54789.70 88888.00 2014-02-19 17:07:20.250 050 12560.73 138.82 54789.70 88888.00 2014-02-19 17:07:20.375 050 12560.73 138.82 54789.70 88888.00 2014-02-19 17:07:20.500 050 12560.70 138.88 54789.72 88888.00 2014-02-19 17:07:20.625 050 12560.67 138.90 54789.72 88888.00 2014-02-19 17:07:20.750 050 12560.62 138.93 54789.70 88888.00 2014-02-19 17:07:20.875 050 12560.58 138.93 54789.70 88888.00 2014-02-19 17:07:21.000 050 12560.60 138.90 54789.72 88888.00 2014-02-19 17:07:21.125 050 12560.65 138.95 54789.75 88888.00 2014-02-19 17:07:21.250 050 12560.65 138.97 54789.75 88888.00 2014-02-19 17:07:21.375 050 12560.62 138.97 54789.75 88888.00 2014-02-19 17:07:21.500 050 12560.62 139.00 54789.72 88888.00 2014-02-19 17:07:21.625 050 12560.55 139.00 54789.70 88888.00 2014-02-19 17:07:21.750 050 12560.50 139.00 54789.72 88888.00 2014-02-19 17:07:21.875 050 12560.58 139.05 54789.70 88888.00 2014-02-19 17:07:22.000 050 12560.55 139.07 54789.70 88888.00 2014-02-19 17:07:22.125 050 12560.48 139.07 54789.72 88888.00 2014-02-19 17:07:22.250 050 12560.42 139.07 54789.72 88888.00 2014-02-19 17:07:22.375 050 12560.50 139.12 54789.72 88888.00 2014-02-19 17:07:22.500 050 12560.52 139.15 54789.75 88888.00 2014-02-19 17:07:22.625 050 12560.52 139.20 54789.72 88888.00 2014-02-19 17:07:22.750 050 12560.45 139.22 54789.72 88888.00 2014-02-19 17:07:22.875 050 12560.42 139.20 54789.72 88888.00 2014-02-19 17:07:23.000 050 12560.40 139.20 54789.72 88888.00 2014-02-19 17:07:23.125 050 12560.40 139.22 54789.75 88888.00 2014-02-19 17:07:23.250 050 12560.35 139.22 54789.75 88888.00 2014-02-19 17:07:23.375 050 12560.42 139.22 54789.72 88888.00 2014-02-19 17:07:23.500 050 12560.40 139.22 54789.75 88888.00 2014-02-19 17:07:23.625 050 12560.38 139.28 54789.75 88888.00 2014-02-19 17:07:23.750 050 12560.35 139.25 54789.75 88888.00 2014-02-19 17:07:23.875 050 12560.30 139.25 54789.78 88888.00 2014-02-19 17:07:24.000 050 12560.33 139.30 54789.75 88888.00 2014-02-19 17:07:24.125 050 12560.30 139.30 54789.75 88888.00 2014-02-19 17:07:24.250 050 12560.23 139.30 54789.75 88888.00 2014-02-19 17:07:24.375 050 12560.27 139.30 54789.75 88888.00 2014-02-19 17:07:24.500 050 12560.27 139.30 54789.72 88888.00 2014-02-19 17:07:24.625 050 12560.25 139.32 54789.75 88888.00 2014-02-19 17:07:24.750 050 12560.25 139.35 54789.75 88888.00 2014-02-19 17:07:24.875 050 12560.23 139.38 54789.72 88888.00 2014-02-19 17:07:25.000 050 12560.23 139.43 54789.75 88888.00 2014-02-19 17:07:25.125 050 12560.17 139.45 54789.80 88888.00 2014-02-19 17:07:25.250 050 12560.12 139.43 54789.80 88888.00 2014-02-19 17:07:25.375 050 12560.17 139.45 54789.78 88888.00 2014-02-19 17:07:25.500 050 12560.23 139.45 54789.78 88888.00 2014-02-19 17:07:25.625 050 12560.15 139.47 54789.75 88888.00 2014-02-19 17:07:25.750 050 12560.10 139.53 54789.75 88888.00 2014-02-19 17:07:25.875 050 12560.15 139.55 54789.75 88888.00 2014-02-19 17:07:26.000 050 12560.15 139.55 54789.75 88888.00 2014-02-19 17:07:26.125 050 12560.08 139.57 54789.78 88888.00 2014-02-19 17:07:26.250 050 12559.98 139.55 54789.75 88888.00 2014-02-19 17:07:26.375 050 12560.00 139.57 54789.72 88888.00 2014-02-19 17:07:26.500 050 12559.95 139.53 54789.68 88888.00 2014-02-19 17:07:26.625 050 12559.90 139.57 54789.70 88888.00 2014-02-19 17:07:26.750 050 12559.92 139.62 54789.72 88888.00 2014-02-19 17:07:26.875 050 12559.90 139.68 54789.72 88888.00 2014-02-19 17:07:27.000 050 12559.90 139.70 54789.70 88888.00 2014-02-19 17:07:27.125 050 12559.88 139.70 54789.72 88888.00 2014-02-19 17:07:27.250 050 12559.85 139.70 54789.78 88888.00 2014-02-19 17:07:27.375 050 12559.88 139.72 54789.80 88888.00 2014-02-19 17:07:27.500 050 12559.90 139.75 54789.78 88888.00 2014-02-19 17:07:27.625 050 12559.85 139.75 54789.78 88888.00 2014-02-19 17:07:27.750 050 12559.77 139.75 54789.78 88888.00 2014-02-19 17:07:27.875 050 12559.77 139.80 54789.78 88888.00 2014-02-19 17:07:28.000 050 12559.80 139.80 54789.78 88888.00 2014-02-19 17:07:28.125 050 12559.83 139.82 54789.80 88888.00 2014-02-19 17:07:28.250 050 12559.77 139.82 54789.82 88888.00 2014-02-19 17:07:28.375 050 12559.77 139.85 54789.80 88888.00 2014-02-19 17:07:28.500 050 12559.75 139.85 54789.78 88888.00 2014-02-19 17:07:28.625 050 12559.67 139.88 54789.75 88888.00 2014-02-19 17:07:28.750 050 12559.67 139.90 54789.78 88888.00 2014-02-19 17:07:28.875 050 12559.60 139.90 54789.78 88888.00 2014-02-19 17:07:29.000 050 12559.60 139.90 54789.78 88888.00 2014-02-19 17:07:29.125 050 12559.60 139.93 54789.78 88888.00 2014-02-19 17:07:29.250 050 12559.48 139.90 54789.78 88888.00 2014-02-19 17:07:29.375 050 12559.52 139.95 54789.75 88888.00 2014-02-19 17:07:29.500 050 12559.55 139.97 54789.75 88888.00 2014-02-19 17:07:29.625 050 12559.52 140.00 54789.78 88888.00 2014-02-19 17:07:29.750 050 12559.50 140.00 54789.80 88888.00 2014-02-19 17:07:29.875 050 12559.50 140.00 54789.80 88888.00 2014-02-19 17:07:30.000 050 12559.48 140.03 54789.78 88888.00 2014-02-19 17:07:30.125 050 12559.50 140.00 54789.78 88888.00 2014-02-19 17:07:30.250 050 12559.52 140.05 54789.80 88888.00 2014-02-19 17:07:30.375 050 12559.50 140.07 54789.78 88888.00 2014-02-19 17:07:30.500 050 12559.42 140.05 54789.78 88888.00 2014-02-19 17:07:30.625 050 12559.40 140.05 54789.78 88888.00 2014-02-19 17:07:30.750 050 12559.40 140.10 54789.80 88888.00 2014-02-19 17:07:30.875 050 12559.45 140.12 54789.75 88888.00 2014-02-19 17:07:31.000 050 12559.50 140.12 54789.78 88888.00 2014-02-19 17:07:31.125 050 12559.50 140.15 54789.82 88888.00 2014-02-19 17:07:31.250 050 12559.40 140.15 54789.82 88888.00 2014-02-19 17:07:31.375 050 12559.40 140.18 54789.82 88888.00 2014-02-19 17:07:31.500 050 12559.38 140.18 54789.75 88888.00 2014-02-19 17:07:31.625 050 12559.38 140.20 54789.80 88888.00 2014-02-19 17:07:31.750 050 12559.42 140.22 54789.80 88888.00 2014-02-19 17:07:31.875 050 12559.42 140.25 54789.78 88888.00 2014-02-19 17:07:32.000 050 12559.40 140.28 54789.78 88888.00 2014-02-19 17:07:32.125 050 12559.40 140.25 54789.80 88888.00 2014-02-19 17:07:32.250 050 12559.38 140.28 54789.80 88888.00 2014-02-19 17:07:32.375 050 12559.35 140.30 54789.78 88888.00 2014-02-19 17:07:32.500 050 12559.33 140.28 54789.80 88888.00 2014-02-19 17:07:32.625 050 12559.30 140.32 54789.78 88888.00 2014-02-19 17:07:32.750 050 12559.33 140.32 54789.80 88888.00 2014-02-19 17:07:32.875 050 12559.35 140.35 54789.80 88888.00 2014-02-19 17:07:33.000 050 12559.33 140.35 54789.78 88888.00 2014-02-19 17:07:33.125 050 12559.33 140.35 54789.80 88888.00 2014-02-19 17:07:33.250 050 12559.30 140.38 54789.82 88888.00 2014-02-19 17:07:33.375 050 12559.33 140.40 54789.80 88888.00 2014-02-19 17:07:33.500 050 12559.33 140.40 54789.80 88888.00 2014-02-19 17:07:33.625 050 12559.30 140.40 54789.78 88888.00 2014-02-19 17:07:33.750 050 12559.25 140.43 54789.78 88888.00 2014-02-19 17:07:33.875 050 12559.23 140.45 54789.80 88888.00 2014-02-19 17:07:34.000 050 12559.25 140.47 54789.78 88888.00 2014-02-19 17:07:34.125 050 12559.25 140.50 54789.78 88888.00 2014-02-19 17:07:34.250 050 12559.23 140.45 54789.78 88888.00 2014-02-19 17:07:34.375 050 12559.23 140.47 54789.75 88888.00 2014-02-19 17:07:34.500 050 12559.25 140.50 54789.72 88888.00 2014-02-19 17:07:34.625 050 12559.30 140.50 54789.75 88888.00 2014-02-19 17:07:34.750 050 12559.33 140.55 54789.75 88888.00 2014-02-19 17:07:34.875 050 12559.33 140.57 54789.72 88888.00 2014-02-19 17:07:35.000 050 12559.33 140.55 54789.72 88888.00 2014-02-19 17:07:35.125 050 12559.38 140.57 54789.72 88888.00 2014-02-19 17:07:35.250 050 12559.30 140.60 54789.78 88888.00 2014-02-19 17:07:35.375 050 12559.30 140.62 54789.75 88888.00 2014-02-19 17:07:35.500 050 12559.27 140.65 54789.78 88888.00 2014-02-19 17:07:35.625 050 12559.27 140.60 54789.75 88888.00 2014-02-19 17:07:35.750 050 12559.25 140.65 54789.75 88888.00 2014-02-19 17:07:35.875 050 12559.23 140.68 54789.75 88888.00 2014-02-19 17:07:36.000 050 12559.17 140.72 54789.78 88888.00 2014-02-19 17:07:36.125 050 12559.17 140.75 54789.75 88888.00 2014-02-19 17:07:36.250 050 12559.17 140.72 54789.72 88888.00 2014-02-19 17:07:36.375 050 12559.12 140.75 54789.72 88888.00 2014-02-19 17:07:36.500 050 12559.08 140.78 54789.72 88888.00 2014-02-19 17:07:36.625 050 12559.12 140.78 54789.72 88888.00 2014-02-19 17:07:36.750 050 12559.17 140.80 54789.75 88888.00 2014-02-19 17:07:36.875 050 12559.17 140.82 54789.78 88888.00 2014-02-19 17:07:37.000 050 12559.17 140.82 54789.75 88888.00 2014-02-19 17:07:37.125 050 12559.17 140.82 54789.75 88888.00 2014-02-19 17:07:37.250 050 12559.12 140.82 54789.75 88888.00 2014-02-19 17:07:37.375 050 12559.12 140.85 54789.72 88888.00 2014-02-19 17:07:37.500 050 12559.15 140.88 54789.72 88888.00 2014-02-19 17:07:37.625 050 12559.10 140.85 54789.72 88888.00 2014-02-19 17:07:37.750 050 12559.10 140.88 54789.75 88888.00 2014-02-19 17:07:37.875 050 12559.12 140.88 54789.75 88888.00 2014-02-19 17:07:38.000 050 12559.12 140.90 54789.75 88888.00 2014-02-19 17:07:38.125 050 12559.20 140.95 54789.78 88888.00 2014-02-19 17:07:38.250 050 12559.25 140.95 54789.75 88888.00 2014-02-19 17:07:38.375 050 12559.25 140.95 54789.72 88888.00 2014-02-19 17:07:38.500 050 12559.15 140.95 54789.72 88888.00 2014-02-19 17:07:38.625 050 12559.17 140.97 54789.70 88888.00 2014-02-19 17:07:38.750 050 12559.20 141.00 54789.72 88888.00 2014-02-19 17:07:38.875 050 12559.20 140.97 54789.70 88888.00 2014-02-19 17:07:39.000 050 12559.20 140.97 54789.70 88888.00 2014-02-19 17:07:39.125 050 12559.20 141.03 54789.70 88888.00 2014-02-19 17:07:39.250 050 12559.17 141.03 54789.72 88888.00 2014-02-19 17:07:39.375 050 12559.17 141.05 54789.72 88888.00 2014-02-19 17:07:39.500 050 12559.12 141.05 54789.75 88888.00 2014-02-19 17:07:39.625 050 12559.10 141.05 54789.75 88888.00 2014-02-19 17:07:39.750 050 12559.12 141.07 54789.72 88888.00 2014-02-19 17:07:39.875 050 12559.15 141.05 54789.72 88888.00 2014-02-19 17:07:40.000 050 12559.15 141.10 54789.70 88888.00 2014-02-19 17:07:40.125 050 12559.12 141.12 54789.70 88888.00 2014-02-19 17:07:40.250 050 12559.08 141.10 54789.70 88888.00 2014-02-19 17:07:40.375 050 12559.10 141.12 54789.70 88888.00 2014-02-19 17:07:40.500 050 12559.10 141.18 54789.75 88888.00 2014-02-19 17:07:40.625 050 12559.12 141.20 54789.72 88888.00 2014-02-19 17:07:40.750 050 12559.12 141.20 54789.70 88888.00 2014-02-19 17:07:40.875 050 12559.15 141.20 54789.72 88888.00 2014-02-19 17:07:41.000 050 12559.23 141.18 54789.70 88888.00 2014-02-19 17:07:41.125 050 12559.20 141.22 54789.72 88888.00 2014-02-19 17:07:41.250 050 12559.15 141.22 54789.70 88888.00 2014-02-19 17:07:41.375 050 12559.12 141.28 54789.70 88888.00 2014-02-19 17:07:41.500 050 12559.12 141.28 54789.70 88888.00 2014-02-19 17:07:41.625 050 12559.20 141.28 54789.70 88888.00 2014-02-19 17:07:41.750 050 12559.23 141.28 54789.72 88888.00 2014-02-19 17:07:41.875 050 12559.20 141.32 54789.75 88888.00 2014-02-19 17:07:42.000 050 12559.17 141.32 54789.72 88888.00 2014-02-19 17:07:42.125 050 12559.15 141.35 54789.70 88888.00 2014-02-19 17:07:42.250 050 12559.08 141.32 54789.68 88888.00 2014-02-19 17:07:42.375 050 12559.02 141.35 54789.68 88888.00 2014-02-19 17:07:42.500 050 12559.08 141.35 54789.70 88888.00 2014-02-19 17:07:42.625 050 12559.17 141.38 54789.72 88888.00 2014-02-19 17:07:42.750 050 12559.20 141.38 54789.68 88888.00 2014-02-19 17:07:42.875 050 12559.12 141.38 54789.68 88888.00 2014-02-19 17:07:43.000 050 12559.05 141.40 54789.65 88888.00 2014-02-19 17:07:43.125 050 12559.08 141.43 54789.68 88888.00 2014-02-19 17:07:43.250 050 12559.08 141.45 54789.70 88888.00 2014-02-19 17:07:43.375 050 12559.15 141.45 54789.68 88888.00 2014-02-19 17:07:43.500 050 12559.17 141.45 54789.65 88888.00 2014-02-19 17:07:43.625 050 12559.17 141.50 54789.65 88888.00 2014-02-19 17:07:43.750 050 12559.12 141.50 54789.65 88888.00 2014-02-19 17:07:43.875 050 12559.10 141.50 54789.68 88888.00 2014-02-19 17:07:44.000 050 12559.10 141.53 54789.68 88888.00 2014-02-19 17:07:44.125 050 12559.15 141.55 54789.68 88888.00 2014-02-19 17:07:44.250 050 12559.10 141.55 54789.65 88888.00 2014-02-19 17:07:44.375 050 12559.05 141.57 54789.68 88888.00 2014-02-19 17:07:44.500 050 12559.02 141.60 54789.68 88888.00 2014-02-19 17:07:44.625 050 12559.08 141.60 54789.68 88888.00 2014-02-19 17:07:44.750 050 12559.08 141.57 54789.65 88888.00 2014-02-19 17:07:44.875 050 12559.02 141.60 54789.68 88888.00 2014-02-19 17:07:45.000 050 12558.98 141.57 54789.65 88888.00 2014-02-19 17:07:45.125 050 12558.95 141.60 54789.68 88888.00 2014-02-19 17:07:45.250 050 12558.98 141.62 54789.68 88888.00 2014-02-19 17:07:45.375 050 12559.02 141.65 54789.65 88888.00 2014-02-19 17:07:45.500 050 12558.95 141.68 54789.65 88888.00 2014-02-19 17:07:45.625 050 12558.98 141.62 54789.65 88888.00 2014-02-19 17:07:45.750 050 12558.98 141.65 54789.65 88888.00 2014-02-19 17:07:45.875 050 12558.95 141.70 54789.65 88888.00 2014-02-19 17:07:46.000 050 12559.02 141.70 54789.62 88888.00 2014-02-19 17:07:46.125 050 12558.98 141.70 54789.65 88888.00 2014-02-19 17:07:46.250 050 12558.85 141.70 54789.65 88888.00 2014-02-19 17:07:46.375 050 12558.90 141.70 54789.65 88888.00 2014-02-19 17:07:46.500 050 12558.95 141.70 54789.68 88888.00 2014-02-19 17:07:46.625 050 12558.92 141.70 54789.65 88888.00 2014-02-19 17:07:46.750 050 12558.85 141.75 54789.68 88888.00 2014-02-19 17:07:46.875 050 12558.80 141.78 54789.65 88888.00 2014-02-19 17:07:47.000 050 12558.80 141.78 54789.65 88888.00 2014-02-19 17:07:47.125 050 12558.88 141.75 54789.65 88888.00 2014-02-19 17:07:47.250 050 12558.88 141.72 54789.68 88888.00 2014-02-19 17:07:47.375 050 12558.88 141.80 54789.70 88888.00 2014-02-19 17:07:47.500 050 12558.90 141.82 54789.70 88888.00 2014-02-19 17:07:47.625 050 12558.92 141.82 54789.70 88888.00 2014-02-19 17:07:47.750 050 12558.88 141.85 54789.68 88888.00 2014-02-19 17:07:47.875 050 12558.85 141.88 54789.68 88888.00 2014-02-19 17:07:48.000 050 12558.83 141.93 54789.68 88888.00 2014-02-19 17:07:48.125 050 12558.83 141.88 54789.65 88888.00 2014-02-19 17:07:48.250 050 12558.83 141.88 54789.68 88888.00 2014-02-19 17:07:48.375 050 12558.80 141.88 54789.68 88888.00 2014-02-19 17:07:48.500 050 12558.80 141.93 54789.65 88888.00 2014-02-19 17:07:48.625 050 12558.80 141.95 54789.65 88888.00 2014-02-19 17:07:48.750 050 12558.75 141.95 54789.65 88888.00 2014-02-19 17:07:48.875 050 12558.67 141.93 54789.65 88888.00 2014-02-19 17:07:49.000 050 12558.67 141.93 54789.68 88888.00 2014-02-19 17:07:49.125 050 12558.70 141.93 54789.70 88888.00 2014-02-19 17:07:49.250 050 12558.73 141.97 54789.70 88888.00 2014-02-19 17:07:49.375 050 12558.73 142.03 54789.70 88888.00 2014-02-19 17:07:49.500 050 12558.65 142.05 54789.68 88888.00 2014-02-19 17:07:49.625 050 12558.70 142.07 54789.70 88888.00 2014-02-19 17:07:49.750 050 12558.67 142.10 54789.70 88888.00 2014-02-19 17:07:49.875 050 12558.62 142.10 54789.70 88888.00 2014-02-19 17:07:50.000 050 12558.60 142.10 54789.68 88888.00 2014-02-19 17:07:50.125 050 12558.60 142.07 54789.62 88888.00 2014-02-19 17:07:50.250 050 12558.58 142.12 54789.65 88888.00 2014-02-19 17:07:50.375 050 12558.60 142.15 54789.68 88888.00 2014-02-19 17:07:50.500 050 12558.52 142.18 54789.65 88888.00 2014-02-19 17:07:50.625 050 12558.55 142.18 54789.65 88888.00 2014-02-19 17:07:50.750 050 12558.55 142.20 54789.65 88888.00 2014-02-19 17:07:50.875 050 12558.60 142.22 54789.65 88888.00 2014-02-19 17:07:51.000 050 12558.58 142.22 54789.65 88888.00 2014-02-19 17:07:51.125 050 12558.50 142.22 54789.65 88888.00 2014-02-19 17:07:51.250 050 12558.42 142.22 54789.68 88888.00 2014-02-19 17:07:51.375 050 12558.42 142.25 54789.65 88888.00 2014-02-19 17:07:51.500 050 12558.35 142.22 54789.68 88888.00 2014-02-19 17:07:51.625 050 12558.38 142.28 54789.70 88888.00 2014-02-19 17:07:51.750 050 12558.45 142.30 54789.70 88888.00 2014-02-19 17:07:51.875 050 12558.42 142.32 54789.68 88888.00 2014-02-19 17:07:52.000 050 12558.40 142.32 54789.70 88888.00 2014-02-19 17:07:52.125 050 12558.38 142.32 54789.68 88888.00 2014-02-19 17:07:52.250 050 12558.25 142.32 54789.65 88888.00 2014-02-19 17:07:52.375 050 12558.27 142.35 54789.65 88888.00 2014-02-19 17:07:52.500 050 12558.30 142.38 54789.68 88888.00 2014-02-19 17:07:52.625 050 12558.35 142.38 54789.70 88888.00 2014-02-19 17:07:52.750 050 12558.38 142.40 54789.68 88888.00 2014-02-19 17:07:52.875 050 12558.33 142.38 54789.65 88888.00 2014-02-19 17:07:53.000 050 12558.25 142.43 54789.65 88888.00 2014-02-19 17:07:53.125 050 12558.23 142.45 54789.70 88888.00 2014-02-19 17:07:53.250 050 12558.23 142.47 54789.72 88888.00 2014-02-19 17:07:53.375 050 12558.30 142.50 54789.75 88888.00 2014-02-19 17:07:53.500 050 12558.23 142.50 54789.72 88888.00 2014-02-19 17:07:53.625 050 12558.20 142.47 54789.70 88888.00 2014-02-19 17:07:53.750 050 12558.20 142.50 54789.70 88888.00 2014-02-19 17:07:53.875 050 12558.17 142.53 54789.75 88888.00 2014-02-19 17:07:54.000 050 12558.20 142.55 54789.72 88888.00 2014-02-19 17:07:54.125 050 12558.20 142.57 54789.75 88888.00 2014-02-19 17:07:54.250 050 12558.17 142.60 54789.75 88888.00 2014-02-19 17:07:54.375 050 12558.17 142.60 54789.75 88888.00 2014-02-19 17:07:54.500 050 12558.12 142.62 54789.75 88888.00 2014-02-19 17:07:54.625 050 12558.08 142.60 54789.75 88888.00 2014-02-19 17:07:54.750 050 12558.02 142.62 54789.72 88888.00 2014-02-19 17:07:54.875 050 12558.00 142.62 54789.72 88888.00 2014-02-19 17:07:55.000 050 12558.02 142.62 54789.70 88888.00 2014-02-19 17:07:55.125 050 12558.00 142.62 54789.72 88888.00 2014-02-19 17:07:55.250 050 12557.98 142.62 54789.75 88888.00 2014-02-19 17:07:55.375 050 12558.08 142.70 54789.78 88888.00 2014-02-19 17:07:55.500 050 12558.08 142.70 54789.75 88888.00 2014-02-19 17:07:55.625 050 12558.05 142.72 54789.75 88888.00 2014-02-19 17:07:55.750 050 12558.00 142.72 54789.72 88888.00 2014-02-19 17:07:55.875 050 12557.92 142.72 54789.72 88888.00 2014-02-19 17:07:56.000 050 12557.85 142.72 54789.72 88888.00 2014-02-19 17:07:56.125 050 12557.83 142.72 54789.72 88888.00 2014-02-19 17:07:56.250 050 12557.83 142.72 54789.75 88888.00 2014-02-19 17:07:56.375 050 12557.90 142.75 54789.72 88888.00 2014-02-19 17:07:56.500 050 12557.85 142.75 54789.75 88888.00 2014-02-19 17:07:56.625 050 12557.80 142.75 54789.75 88888.00 2014-02-19 17:07:56.750 050 12557.77 142.78 54789.75 88888.00 2014-02-19 17:07:56.875 050 12557.77 142.82 54789.75 88888.00 2014-02-19 17:07:57.000 050 12557.85 142.82 54789.72 88888.00 2014-02-19 17:07:57.125 050 12557.90 142.82 54789.75 88888.00 2014-02-19 17:07:57.250 050 12557.88 142.82 54789.75 88888.00 2014-02-19 17:07:57.375 050 12557.85 142.85 54789.75 88888.00 2014-02-19 17:07:57.500 050 12557.77 142.88 54789.75 88888.00 2014-02-19 17:07:57.625 050 12557.77 142.90 54789.75 88888.00 2014-02-19 17:07:57.750 050 12557.75 142.85 54789.78 88888.00 2014-02-19 17:07:57.875 050 12557.73 142.88 54789.78 88888.00 2014-02-19 17:07:58.000 050 12557.73 142.88 54789.72 88888.00 2014-02-19 17:07:58.125 050 12557.73 142.90 54789.75 88888.00 2014-02-19 17:07:58.250 050 12557.70 142.90 54789.78 88888.00 2014-02-19 17:07:58.375 050 12557.73 142.93 54789.72 88888.00 2014-02-19 17:07:58.500 050 12557.70 142.95 54789.75 88888.00 2014-02-19 17:07:58.625 050 12557.62 142.95 54789.75 88888.00 2014-02-19 17:07:58.750 050 12557.60 142.97 54789.72 88888.00 2014-02-19 17:07:58.875 050 12557.58 142.97 54789.72 88888.00 2014-02-19 17:07:59.000 050 12557.60 143.00 54789.72 88888.00 2014-02-19 17:07:59.125 050 12557.62 143.03 54789.75 88888.00 2014-02-19 17:07:59.250 050 12557.58 143.05 54789.78 88888.00 2014-02-19 17:07:59.375 050 12557.55 143.05 54789.78 88888.00 2014-02-19 17:07:59.500 050 12557.52 143.03 54789.78 88888.00 2014-02-19 17:07:59.625 050 12557.50 143.03 54789.78 88888.00 2014-02-19 17:07:59.750 050 12557.55 143.07 54789.78 88888.00 2014-02-19 17:07:59.875 050 12557.50 143.10 54789.80 88888.00 2014-02-19 17:08:00.000 050 12557.45 143.12 54789.80 88888.00 2014-02-19 17:08:00.125 050 12557.42 143.12 54789.80 88888.00 2014-02-19 17:08:00.250 050 12557.42 143.07 54789.78 88888.00 2014-02-19 17:08:00.375 050 12557.50 143.12 54789.78 88888.00 2014-02-19 17:08:00.500 050 12557.48 143.12 54789.80 88888.00 2014-02-19 17:08:00.625 050 12557.33 143.15 54789.80 88888.00 2014-02-19 17:08:00.750 050 12557.33 143.15 54789.80 88888.00 2014-02-19 17:08:00.875 050 12557.40 143.15 54789.78 88888.00 2014-02-19 17:08:01.000 050 12557.45 143.15 54789.78 88888.00 2014-02-19 17:08:01.125 050 12557.48 143.18 54789.78 88888.00 2014-02-19 17:08:01.250 050 12557.38 143.15 54789.80 88888.00 2014-02-19 17:08:01.375 050 12557.45 143.18 54789.80 88888.00 2014-02-19 17:08:01.500 050 12557.48 143.20 54789.82 88888.00 2014-02-19 17:08:01.625 050 12557.38 143.20 54789.80 88888.00 2014-02-19 17:08:01.750 050 12557.35 143.20 54789.75 88888.00 2014-02-19 17:08:01.875 050 12557.38 143.22 54789.78 88888.00 2014-02-19 17:08:02.000 050 12557.40 143.22 54789.80 88888.00 2014-02-19 17:08:02.125 050 12557.35 143.22 54789.78 88888.00 2014-02-19 17:08:02.250 050 12557.30 143.22 54789.78 88888.00 2014-02-19 17:08:02.375 050 12557.35 143.25 54789.78 88888.00 2014-02-19 17:08:02.500 050 12557.25 143.25 54789.78 88888.00 2014-02-19 17:08:02.625 050 12557.23 143.22 54789.80 88888.00 2014-02-19 17:08:02.750 050 12557.25 143.25 54789.78 88888.00 2014-02-19 17:08:02.875 050 12557.25 143.28 54789.78 88888.00 2014-02-19 17:08:03.000 050 12557.25 143.28 54789.78 88888.00 2014-02-19 17:08:03.125 050 12557.27 143.28 54789.80 88888.00 2014-02-19 17:08:03.250 050 12557.27 143.25 54789.82 88888.00 2014-02-19 17:08:03.375 050 12557.27 143.28 54789.82 88888.00 2014-02-19 17:08:03.500 050 12557.23 143.30 54789.82 88888.00 2014-02-19 17:08:03.625 050 12557.23 143.30 54789.82 88888.00 2014-02-19 17:08:03.750 050 12557.20 143.28 54789.82 88888.00 2014-02-19 17:08:03.875 050 12557.20 143.32 54789.78 88888.00 2014-02-19 17:08:04.000 050 12557.20 143.38 54789.80 88888.00 2014-02-19 17:08:04.125 050 12557.12 143.35 54789.85 88888.00 2014-02-19 17:08:04.250 050 12557.12 143.32 54789.85 88888.00 2014-02-19 17:08:04.375 050 12557.17 143.35 54789.85 88888.00 2014-02-19 17:08:04.500 050 12557.12 143.38 54789.85 88888.00 2014-02-19 17:08:04.625 050 12557.05 143.40 54789.88 88888.00 2014-02-19 17:08:04.750 050 12556.95 143.40 54789.85 88888.00 2014-02-19 17:08:04.875 050 12556.98 143.38 54789.82 88888.00 2014-02-19 17:08:05.000 050 12557.02 143.38 54789.82 88888.00 2014-02-19 17:08:05.125 050 12557.02 143.40 54789.85 88888.00 2014-02-19 17:08:05.250 050 12557.00 143.40 54789.88 88888.00 2014-02-19 17:08:05.375 050 12556.98 143.43 54789.88 88888.00 2014-02-19 17:08:05.500 050 12557.00 143.43 54789.88 88888.00 2014-02-19 17:08:05.625 050 12557.00 143.43 54789.88 88888.00 2014-02-19 17:08:05.750 050 12556.95 143.45 54789.85 88888.00 2014-02-19 17:08:05.875 050 12556.90 143.47 54789.90 88888.00 2014-02-19 17:08:06.000 050 12556.92 143.47 54789.85 88888.00 2014-02-19 17:08:06.125 050 12556.92 143.47 54789.88 88888.00 2014-02-19 17:08:06.250 050 12556.85 143.47 54789.85 88888.00 2014-02-19 17:08:06.375 050 12556.88 143.50 54789.88 88888.00 2014-02-19 17:08:06.500 050 12556.88 143.50 54789.90 88888.00 2014-02-19 17:08:06.625 050 12556.85 143.50 54789.85 88888.00 2014-02-19 17:08:06.750 050 12556.80 143.50 54789.82 88888.00 2014-02-19 17:08:06.875 050 12556.83 143.55 54789.85 88888.00 2014-02-19 17:08:07.000 050 12556.88 143.55 54789.88 88888.00 2014-02-19 17:08:07.125 050 12556.85 143.57 54789.88 88888.00 2014-02-19 17:08:07.250 050 12556.70 143.57 54789.88 88888.00 2014-02-19 17:08:07.375 050 12556.75 143.55 54789.90 88888.00 2014-02-19 17:08:07.500 050 12556.77 143.57 54789.90 88888.00 2014-02-19 17:08:07.625 050 12556.77 143.55 54789.90 88888.00 2014-02-19 17:08:07.750 050 12556.77 143.57 54789.90 88888.00 2014-02-19 17:08:07.875 050 12556.75 143.60 54789.90 88888.00 2014-02-19 17:08:08.000 050 12556.73 143.57 54789.88 88888.00 2014-02-19 17:08:08.125 050 12556.70 143.57 54789.90 88888.00 2014-02-19 17:08:08.250 050 12556.65 143.62 54789.88 88888.00 2014-02-19 17:08:08.375 050 12556.73 143.65 54789.88 88888.00 2014-02-19 17:08:08.500 050 12556.67 143.62 54789.90 88888.00 2014-02-19 17:08:08.625 050 12556.62 143.65 54789.88 88888.00 2014-02-19 17:08:08.750 050 12556.62 143.62 54789.88 88888.00 2014-02-19 17:08:08.875 050 12556.62 143.62 54789.90 88888.00 2014-02-19 17:08:09.000 050 12556.62 143.65 54789.88 88888.00 2014-02-19 17:08:09.125 050 12556.65 143.70 54789.90 88888.00 2014-02-19 17:08:09.250 050 12556.65 143.72 54789.90 88888.00 2014-02-19 17:08:09.375 050 12556.67 143.72 54789.88 88888.00 2014-02-19 17:08:09.500 050 12556.65 143.72 54789.88 88888.00 2014-02-19 17:08:09.625 050 12556.58 143.70 54789.88 88888.00 2014-02-19 17:08:09.750 050 12556.58 143.72 54789.88 88888.00 2014-02-19 17:08:09.875 050 12556.62 143.72 54789.88 88888.00 2014-02-19 17:08:10.000 050 12556.65 143.72 54789.82 88888.00 2014-02-19 17:08:10.125 050 12556.67 143.72 54789.82 88888.00 2014-02-19 17:08:10.250 050 12556.62 143.75 54789.85 88888.00 2014-02-19 17:08:10.375 050 12556.65 143.80 54789.88 88888.00 2014-02-19 17:08:10.500 050 12556.65 143.82 54789.90 88888.00 2014-02-19 17:08:10.625 050 12556.67 143.82 54789.90 88888.00 2014-02-19 17:08:10.750 050 12556.65 143.82 54789.88 88888.00 2014-02-19 17:08:10.875 050 12556.65 143.85 54789.85 88888.00 2014-02-19 17:08:11.000 050 12556.65 143.85 54789.82 88888.00 2014-02-19 17:08:11.125 050 12556.62 143.88 54789.85 88888.00 2014-02-19 17:08:11.250 050 12556.60 143.85 54789.85 88888.00 2014-02-19 17:08:11.375 050 12556.60 143.88 54789.85 88888.00 2014-02-19 17:08:11.500 050 12556.58 143.90 54789.85 88888.00 2014-02-19 17:08:11.625 050 12556.60 143.93 54789.85 88888.00 2014-02-19 17:08:11.750 050 12556.67 143.93 54789.85 88888.00 2014-02-19 17:08:11.875 050 12556.65 143.95 54789.88 88888.00 2014-02-19 17:08:12.000 050 12556.60 143.95 54789.88 88888.00 2014-02-19 17:08:12.125 050 12556.52 143.97 54789.88 88888.00 2014-02-19 17:08:12.250 050 12556.55 143.97 54789.90 88888.00 2014-02-19 17:08:12.375 050 12556.58 143.97 54789.88 88888.00 2014-02-19 17:08:12.500 050 12556.58 143.97 54789.82 88888.00 2014-02-19 17:08:12.625 050 12556.50 144.00 54789.82 88888.00 2014-02-19 17:08:12.750 050 12556.45 144.00 54789.85 88888.00 2014-02-19 17:08:12.875 050 12556.55 144.03 54789.85 88888.00 2014-02-19 17:08:13.000 050 12556.70 144.05 54789.88 88888.00 2014-02-19 17:08:13.125 050 12556.75 144.03 54789.90 88888.00 2014-02-19 17:08:13.250 050 12556.60 144.00 54789.80 88888.00 2014-02-19 17:08:13.375 050 12556.58 144.00 54789.82 88888.00 2014-02-19 17:08:13.500 050 12556.52 144.03 54789.82 88888.00 2014-02-19 17:08:13.625 050 12556.55 144.03 54789.82 88888.00 2014-02-19 17:08:13.750 050 12556.58 144.07 54789.80 88888.00 2014-02-19 17:08:13.875 050 12556.58 144.07 54789.82 88888.00 2014-02-19 17:08:14.000 050 12556.55 144.10 54789.80 88888.00 2014-02-19 17:08:14.125 050 12556.60 144.10 54789.82 88888.00 2014-02-19 17:08:14.250 050 12556.55 144.10 54789.85 88888.00 2014-02-19 17:08:14.375 050 12556.58 144.12 54789.85 88888.00 2014-02-19 17:08:14.500 050 12556.62 144.12 54789.88 88888.00 2014-02-19 17:08:14.625 050 12556.67 144.12 54789.90 88888.00 2014-02-19 17:08:14.750 050 12556.60 144.12 54789.90 88888.00 2014-02-19 17:08:14.875 050 12556.52 144.12 54789.88 88888.00 2014-02-19 17:08:15.000 050 12556.55 144.15 54789.85 88888.00 2014-02-19 17:08:15.125 050 12556.48 144.20 54789.85 88888.00 2014-02-19 17:08:15.250 050 12556.40 144.20 54789.85 88888.00 2014-02-19 17:08:15.375 050 12556.45 144.22 54789.82 88888.00 2014-02-19 17:08:15.500 050 12556.42 144.22 54789.85 88888.00 2014-02-19 17:08:15.625 050 12556.45 144.25 54789.85 88888.00 2014-02-19 17:08:15.750 050 12556.40 144.22 54789.88 88888.00 2014-02-19 17:08:15.875 050 12556.42 144.22 54789.88 88888.00 2014-02-19 17:08:16.000 050 12556.40 144.20 54789.85 88888.00 2014-02-19 17:08:16.125 050 12556.35 144.22 54789.85 88888.00 2014-02-19 17:08:16.250 050 12556.30 144.25 54789.88 88888.00 2014-02-19 17:08:16.375 050 12556.38 144.22 54789.82 88888.00 2014-02-19 17:08:16.500 050 12556.38 144.25 54789.82 88888.00 2014-02-19 17:08:16.625 050 12556.40 144.30 54789.85 88888.00 2014-02-19 17:08:16.750 050 12556.38 144.28 54789.85 88888.00 2014-02-19 17:08:16.875 050 12556.33 144.28 54789.82 88888.00 2014-02-19 17:08:17.000 050 12556.33 144.30 54789.82 88888.00 2014-02-19 17:08:17.125 050 12556.35 144.32 54789.85 88888.00 2014-02-19 17:08:17.250 050 12556.33 144.32 54789.85 88888.00 2014-02-19 17:08:17.375 050 12556.30 144.35 54789.88 88888.00 2014-02-19 17:08:17.500 050 12556.25 144.38 54789.88 88888.00 2014-02-19 17:08:17.625 050 12556.30 144.38 54789.82 88888.00 2014-02-19 17:08:17.750 050 12556.35 144.38 54789.80 88888.00 2014-02-19 17:08:17.875 050 12556.27 144.35 54789.80 88888.00 2014-02-19 17:08:18.000 050 12556.25 144.35 54789.80 88888.00 2014-02-19 17:08:18.125 050 12556.25 144.38 54789.80 88888.00 2014-02-19 17:08:18.250 050 12556.25 144.40 54789.82 88888.00 2014-02-19 17:08:18.375 050 12556.30 144.45 54789.80 88888.00 2014-02-19 17:08:18.500 050 12556.23 144.47 54789.80 88888.00 2014-02-19 17:08:18.625 050 12556.20 144.50 54789.80 88888.00 2014-02-19 17:08:18.750 050 12556.25 144.50 54789.80 88888.00 2014-02-19 17:08:18.875 050 12556.27 144.53 54789.80 88888.00 2014-02-19 17:08:19.000 050 12556.17 144.47 54789.82 88888.00 2014-02-19 17:08:19.125 050 12556.20 144.50 54789.80 88888.00 2014-02-19 17:08:19.250 050 12556.20 144.50 54789.82 88888.00 2014-02-19 17:08:19.375 050 12556.27 144.55 54789.80 88888.00 2014-02-19 17:08:19.500 050 12556.25 144.55 54789.80 88888.00 2014-02-19 17:08:19.625 050 12556.23 144.57 54789.80 88888.00 2014-02-19 17:08:19.750 050 12556.17 144.60 54789.80 88888.00 2014-02-19 17:08:19.875 050 12556.12 144.60 54789.80 88888.00 2014-02-19 17:08:20.000 050 12556.12 144.60 54789.82 88888.00 2014-02-19 17:08:20.125 050 12556.15 144.60 54789.80 88888.00 2014-02-19 17:08:20.250 050 12556.15 144.60 54789.78 88888.00 2014-02-19 17:08:20.375 050 12556.17 144.62 54789.78 88888.00 2014-02-19 17:08:20.500 050 12556.20 144.65 54789.80 88888.00 2014-02-19 17:08:20.625 050 12556.23 144.62 54789.78 88888.00 2014-02-19 17:08:20.750 050 12556.23 144.62 54789.78 88888.00 2014-02-19 17:08:20.875 050 12556.17 144.68 54789.78 88888.00 2014-02-19 17:08:21.000 050 12556.17 144.68 54789.75 88888.00 2014-02-19 17:08:21.125 050 12556.23 144.68 54789.75 88888.00 2014-02-19 17:08:21.250 050 12556.25 144.70 54789.80 88888.00 2014-02-19 17:08:21.375 050 12556.27 144.72 54789.78 88888.00 2014-02-19 17:08:21.500 050 12556.20 144.72 54789.82 88888.00 2014-02-19 17:08:21.625 050 12556.15 144.70 54789.82 88888.00 2014-02-19 17:08:21.750 050 12556.20 144.70 54789.78 88888.00 2014-02-19 17:08:21.875 050 12556.20 144.72 54789.78 88888.00 2014-02-19 17:08:22.000 050 12556.20 144.72 54789.80 88888.00 2014-02-19 17:08:22.125 050 12556.15 144.72 54789.80 88888.00 2014-02-19 17:08:22.250 050 12556.12 144.75 54789.80 88888.00 2014-02-19 17:08:22.375 050 12556.15 144.75 54789.80 88888.00 2014-02-19 17:08:22.500 050 12556.17 144.72 54789.80 88888.00 2014-02-19 17:08:22.625 050 12556.15 144.72 54789.78 88888.00 2014-02-19 17:08:22.750 050 12556.12 144.72 54789.75 88888.00 2014-02-19 17:08:22.875 050 12556.10 144.75 54789.75 88888.00 2014-02-19 17:08:23.000 050 12556.12 144.75 54789.75 88888.00 2014-02-19 17:08:23.125 050 12556.15 144.75 54789.75 88888.00 2014-02-19 17:08:23.250 050 12556.17 144.75 54789.78 88888.00 2014-02-19 17:08:23.375 050 12556.17 144.78 54789.78 88888.00 2014-02-19 17:08:23.500 050 12556.17 144.82 54789.78 88888.00 2014-02-19 17:08:23.625 050 12556.23 144.82 54789.78 88888.00 2014-02-19 17:08:23.750 050 12556.23 144.78 54789.75 88888.00 2014-02-19 17:08:23.875 050 12556.12 144.78 54789.75 88888.00 2014-02-19 17:08:24.000 050 12556.15 144.82 54789.75 88888.00 2014-02-19 17:08:24.125 050 12556.17 144.85 54789.75 88888.00 2014-02-19 17:08:24.250 050 12556.12 144.80 54789.75 88888.00 2014-02-19 17:08:24.375 050 12556.17 144.78 54789.70 88888.00 2014-02-19 17:08:24.500 050 12556.33 144.78 54789.70 88888.00 2014-02-19 17:08:24.625 050 12556.33 144.80 54789.75 88888.00 2014-02-19 17:08:24.750 050 12556.27 144.82 54789.75 88888.00 2014-02-19 17:08:24.875 050 12556.25 144.82 54789.80 88888.00 2014-02-19 17:08:25.000 050 12556.25 144.80 54789.75 88888.00 2014-02-19 17:08:25.125 050 12556.23 144.82 54789.78 88888.00 2014-02-19 17:08:25.250 050 12556.17 144.85 54789.75 88888.00 2014-02-19 17:08:25.375 050 12556.30 144.88 54789.78 88888.00 2014-02-19 17:08:25.500 050 12556.27 144.90 54789.75 88888.00 2014-02-19 17:08:25.625 050 12556.27 144.88 54789.72 88888.00 2014-02-19 17:08:25.750 050 12556.35 144.90 54789.70 88888.00 2014-02-19 17:08:25.875 050 12556.42 144.88 54789.75 88888.00 2014-02-19 17:08:26.000 050 12556.38 144.88 54789.72 88888.00 2014-02-19 17:08:26.125 050 12556.35 144.90 54789.70 88888.00 2014-02-19 17:08:26.250 050 12556.38 144.88 54789.68 88888.00 2014-02-19 17:08:26.375 050 12556.45 144.88 54789.70 88888.00 2014-02-19 17:08:26.500 050 12556.52 144.88 54789.70 88888.00 2014-02-19 17:08:26.625 050 12556.55 144.90 54789.70 88888.00 2014-02-19 17:08:26.750 050 12556.45 144.88 54789.70 88888.00 2014-02-19 17:08:26.875 050 12556.35 144.93 54789.70 88888.00 2014-02-19 17:08:27.000 050 12556.38 144.88 54789.72 88888.00 2014-02-19 17:08:27.125 050 12556.48 144.90 54789.70 88888.00 2014-02-19 17:08:27.250 050 12556.52 144.90 54789.70 88888.00 2014-02-19 17:08:27.375 050 12556.62 144.93 54789.70 88888.00 2014-02-19 17:08:27.500 050 12556.62 144.93 54789.68 88888.00 2014-02-19 17:08:27.625 050 12556.55 144.93 54789.65 88888.00 2014-02-19 17:08:27.750 050 12556.52 144.93 54789.65 88888.00 2014-02-19 17:08:27.875 050 12556.55 144.90 54789.65 88888.00 2014-02-19 17:08:28.000 050 12556.60 144.90 54789.62 88888.00 2014-02-19 17:08:28.125 050 12556.67 144.93 54789.62 88888.00 2014-02-19 17:08:28.250 050 12556.62 144.95 54789.65 88888.00 2014-02-19 17:08:28.375 050 12556.60 144.97 54789.62 88888.00 2014-02-19 17:08:28.500 050 12556.58 144.95 54789.65 88888.00 2014-02-19 17:08:28.625 050 12556.60 144.95 54789.65 88888.00 2014-02-19 17:08:28.750 050 12556.52 144.97 54789.65 88888.00 2014-02-19 17:08:28.875 050 12556.62 145.00 54789.68 88888.00 2014-02-19 17:08:29.000 050 12556.65 145.00 54789.62 88888.00 2014-02-19 17:08:29.125 050 12556.70 144.95 54789.62 88888.00 2014-02-19 17:08:29.250 050 12556.67 144.95 54789.62 88888.00 2014-02-19 17:08:29.375 050 12556.70 144.95 54789.60 88888.00 2014-02-19 17:08:29.500 050 12556.73 144.93 54789.60 88888.00 2014-02-19 17:08:29.625 050 12556.77 144.95 54789.62 88888.00 2014-02-19 17:08:29.750 050 12556.77 144.95 54789.62 88888.00 2014-02-19 17:08:29.875 050 12556.77 144.93 54789.60 88888.00 2014-02-19 17:08:30.000 050 12556.75 144.95 54789.57 88888.00 2014-02-19 17:08:30.125 050 12556.75 144.97 54789.57 88888.00 2014-02-19 17:08:30.250 050 12556.80 144.95 54789.57 88888.00 2014-02-19 17:08:30.375 050 12556.85 144.97 54789.60 88888.00 2014-02-19 17:08:30.500 050 12556.92 144.95 54789.55 88888.00 2014-02-19 17:08:30.625 050 12556.92 144.95 54789.55 88888.00 2014-02-19 17:08:30.750 050 12556.95 144.95 54789.55 88888.00 2014-02-19 17:08:30.875 050 12556.95 144.97 54789.57 88888.00 2014-02-19 17:08:31.000 050 12556.95 144.97 54789.55 88888.00 2014-02-19 17:08:31.125 050 12557.00 144.97 54789.57 88888.00 2014-02-19 17:08:31.250 050 12557.02 144.95 54789.57 88888.00 2014-02-19 17:08:31.375 050 12557.00 144.95 54789.55 88888.00 2014-02-19 17:08:31.500 050 12556.95 145.00 54789.57 88888.00 2014-02-19 17:08:31.625 050 12556.95 145.03 54789.57 88888.00 2014-02-19 17:08:31.750 050 12556.98 145.00 54789.55 88888.00 2014-02-19 17:08:31.875 050 12556.98 145.00 54789.53 88888.00 2014-02-19 17:08:32.000 050 12557.02 144.95 54789.53 88888.00 2014-02-19 17:08:32.125 050 12557.05 144.95 54789.53 88888.00 2014-02-19 17:08:32.250 050 12557.02 145.00 54789.55 88888.00 2014-02-19 17:08:32.375 050 12557.02 145.03 54789.53 88888.00 2014-02-19 17:08:32.500 050 12557.08 145.00 54789.50 88888.00 2014-02-19 17:08:32.625 050 12557.15 145.00 54789.50 88888.00 2014-02-19 17:08:32.750 050 12557.15 145.00 54789.50 88888.00 2014-02-19 17:08:32.875 050 12557.15 144.97 54789.50 88888.00 2014-02-19 17:08:33.000 050 12557.23 144.97 54789.53 88888.00 2014-02-19 17:08:33.125 050 12557.23 144.97 54789.53 88888.00 2014-02-19 17:08:33.250 050 12557.15 144.93 54789.47 88888.00 2014-02-19 17:08:33.375 050 12557.20 144.95 54789.50 88888.00 2014-02-19 17:08:33.500 050 12557.27 144.95 54789.47 88888.00 2014-02-19 17:08:33.625 050 12557.35 144.95 54789.50 88888.00 2014-02-19 17:08:33.750 050 12557.30 144.95 54789.47 88888.00 2014-02-19 17:08:33.875 050 12557.25 144.95 54789.47 88888.00 2014-02-19 17:08:34.000 050 12557.25 144.93 54789.45 88888.00 2014-02-19 17:08:34.125 050 12557.30 144.93 54789.45 88888.00 2014-02-19 17:08:34.250 050 12557.38 144.95 54789.45 88888.00 2014-02-19 17:08:34.375 050 12557.45 144.95 54789.45 88888.00 2014-02-19 17:08:34.500 050 12557.45 144.97 54789.43 88888.00 2014-02-19 17:08:34.625 050 12557.48 144.95 54789.45 88888.00 2014-02-19 17:08:34.750 050 12557.40 144.93 54789.47 88888.00 2014-02-19 17:08:34.875 050 12557.40 144.90 54789.45 88888.00 2014-02-19 17:08:35.000 050 12557.48 144.93 54789.43 88888.00 2014-02-19 17:08:35.125 050 12557.50 144.95 54789.43 88888.00 2014-02-19 17:08:35.250 050 12557.45 144.90 54789.45 88888.00 2014-02-19 17:08:35.375 050 12557.50 144.93 54789.43 88888.00 2014-02-19 17:08:35.500 050 12557.58 144.95 54789.43 88888.00 2014-02-19 17:08:35.625 050 12557.55 144.93 54789.40 88888.00 2014-02-19 17:08:35.750 050 12557.50 144.90 54789.43 88888.00 2014-02-19 17:08:35.875 050 12557.52 144.90 54789.43 88888.00 2014-02-19 17:08:36.000 050 12557.60 144.93 54789.40 88888.00 2014-02-19 17:08:36.125 050 12557.62 144.93 54789.43 88888.00 2014-02-19 17:08:36.250 050 12557.62 144.93 54789.40 88888.00 2014-02-19 17:08:36.375 050 12557.65 144.95 54789.40 88888.00 2014-02-19 17:08:36.500 050 12557.65 144.93 54789.40 88888.00 2014-02-19 17:08:36.625 050 12557.67 144.90 54789.43 88888.00 2014-02-19 17:08:36.750 050 12557.70 144.88 54789.40 88888.00 2014-02-19 17:08:36.875 050 12557.67 144.90 54789.40 88888.00 2014-02-19 17:08:37.000 050 12557.70 144.88 54789.40 88888.00 2014-02-19 17:08:37.125 050 12557.73 144.88 54789.38 88888.00 2014-02-19 17:08:37.250 050 12557.75 144.88 54789.38 88888.00 2014-02-19 17:08:37.375 050 12557.70 144.88 54789.35 88888.00 2014-02-19 17:08:37.500 050 12557.67 144.88 54789.35 88888.00 2014-02-19 17:08:37.625 050 12557.67 144.82 54789.35 88888.00 2014-02-19 17:08:37.750 050 12557.75 144.80 54789.35 88888.00 2014-02-19 17:08:37.875 050 12557.80 144.82 54789.38 88888.00 2014-02-19 17:08:38.000 050 12557.83 144.82 54789.38 88888.00 2014-02-19 17:08:38.125 050 12557.85 144.82 54789.38 88888.00 2014-02-19 17:08:38.250 050 12557.85 144.80 54789.38 88888.00 2014-02-19 17:08:38.375 050 12557.88 144.78 54789.35 88888.00 2014-02-19 17:08:38.500 050 12557.88 144.78 54789.35 88888.00 2014-02-19 17:08:38.625 050 12557.98 144.75 54789.35 88888.00 2014-02-19 17:08:38.750 050 12558.02 144.78 54789.32 88888.00 2014-02-19 17:08:38.875 050 12557.95 144.75 54789.32 88888.00 2014-02-19 17:08:39.000 050 12557.95 144.75 54789.32 88888.00 2014-02-19 17:08:39.125 050 12558.05 144.75 54789.32 88888.00 2014-02-19 17:08:39.250 050 12558.10 144.72 54789.30 88888.00 2014-02-19 17:08:39.375 050 12558.08 144.72 54789.32 88888.00 2014-02-19 17:08:39.500 050 12558.08 144.72 54789.32 88888.00 2014-02-19 17:08:39.625 050 12558.05 144.70 54789.32 88888.00 2014-02-19 17:08:39.750 050 12558.02 144.68 54789.32 88888.00 2014-02-19 17:08:39.875 050 12558.02 144.62 54789.30 88888.00 2014-02-19 17:08:40.000 050 12558.00 144.65 54789.30 88888.00 2014-02-19 17:08:40.125 050 12558.00 144.65 54789.32 88888.00 2014-02-19 17:08:40.250 050 12558.08 144.65 54789.32 88888.00 2014-02-19 17:08:40.375 050 12558.17 144.68 54789.32 88888.00 2014-02-19 17:08:40.500 050 12558.17 144.62 54789.35 88888.00 2014-02-19 17:08:40.625 050 12558.15 144.60 54789.30 88888.00 2014-02-19 17:08:40.750 050 12558.15 144.60 54789.30 88888.00 2014-02-19 17:08:40.875 050 12558.15 144.57 54789.30 88888.00 2014-02-19 17:08:41.000 050 12558.25 144.57 54789.28 88888.00 2014-02-19 17:08:41.125 050 12558.27 144.57 54789.28 88888.00 2014-02-19 17:08:41.250 050 12558.23 144.53 54789.25 88888.00 2014-02-19 17:08:41.375 050 12558.25 144.55 54789.28 88888.00 2014-02-19 17:08:41.500 050 12558.27 144.55 54789.28 88888.00 2014-02-19 17:08:41.625 050 12558.30 144.55 54789.25 88888.00 2014-02-19 17:08:41.750 050 12558.38 144.57 54789.25 88888.00 2014-02-19 17:08:41.875 050 12558.40 144.53 54789.28 88888.00 2014-02-19 17:08:42.000 050 12558.40 144.50 54789.22 88888.00 2014-02-19 17:08:42.125 050 12558.42 144.47 54789.22 88888.00 2014-02-19 17:08:42.250 050 12558.42 144.43 54789.22 88888.00 2014-02-19 17:08:42.375 050 12558.38 144.43 54789.22 88888.00 2014-02-19 17:08:42.500 050 12558.40 144.43 54789.25 88888.00 2014-02-19 17:08:42.625 050 12558.40 144.43 54789.28 88888.00 2014-02-19 17:08:42.750 050 12558.50 144.38 54789.25 88888.00 2014-02-19 17:08:42.875 050 12558.58 144.43 54789.22 88888.00 2014-02-19 17:08:43.000 050 12558.60 144.43 54789.20 88888.00 2014-02-19 17:08:43.125 050 12558.62 144.43 54789.22 88888.00 2014-02-19 17:08:43.250 050 12558.60 144.40 54789.20 88888.00 2014-02-19 17:08:43.375 050 12558.58 144.38 54789.20 88888.00 2014-02-19 17:08:43.500 050 12558.58 144.38 54789.20 88888.00 2014-02-19 17:08:43.625 050 12558.58 144.38 54789.20 88888.00 2014-02-19 17:08:43.750 050 12558.65 144.35 54789.18 88888.00 2014-02-19 17:08:43.875 050 12558.62 144.35 54789.18 88888.00 2014-02-19 17:08:44.000 050 12558.55 144.30 54789.20 88888.00 2014-02-19 17:08:44.125 050 12558.62 144.30 54789.20 88888.00 2014-02-19 17:08:44.250 050 12558.62 144.28 54789.20 88888.00 2014-02-19 17:08:44.375 050 12558.65 144.28 54789.20 88888.00 2014-02-19 17:08:44.500 050 12558.73 144.28 54789.22 88888.00 2014-02-19 17:08:44.625 050 12558.80 144.22 54789.22 88888.00 2014-02-19 17:08:44.750 050 12558.80 144.22 54789.20 88888.00 2014-02-19 17:08:44.875 050 12558.75 144.20 54789.18 88888.00 2014-02-19 17:08:45.000 050 12558.80 144.20 54789.18 88888.00 2014-02-19 17:08:45.125 050 12558.83 144.20 54789.15 88888.00 2014-02-19 17:08:45.250 050 12558.75 144.15 54789.18 88888.00 2014-02-19 17:08:45.375 050 12558.80 144.18 54789.15 88888.00 2014-02-19 17:08:45.500 050 12558.83 144.15 54789.15 88888.00 2014-02-19 17:08:45.625 050 12558.88 144.10 54789.15 88888.00 2014-02-19 17:08:45.750 050 12558.92 144.10 54789.18 88888.00 2014-02-19 17:08:45.875 050 12558.92 144.10 54789.18 88888.00 2014-02-19 17:08:46.000 050 12558.85 144.10 54789.18 88888.00 2014-02-19 17:08:46.125 050 12558.90 144.07 54789.18 88888.00 2014-02-19 17:08:46.250 050 12558.95 144.05 54789.18 88888.00 2014-02-19 17:08:46.375 050 12558.98 144.05 54789.15 88888.00 2014-02-19 17:08:46.500 050 12558.95 144.07 54789.12 88888.00 2014-02-19 17:08:46.625 050 12558.95 144.03 54789.10 88888.00 2014-02-19 17:08:46.750 050 12558.90 144.05 54789.10 88888.00 2014-02-19 17:08:46.875 050 12558.95 144.03 54789.12 88888.00 2014-02-19 17:08:47.000 050 12558.98 144.00 54789.07 88888.00 2014-02-19 17:08:47.125 050 12559.00 143.97 54789.10 88888.00 2014-02-19 17:08:47.250 050 12559.02 143.95 54789.10 88888.00 2014-02-19 17:08:47.375 050 12559.10 143.97 54789.10 88888.00 2014-02-19 17:08:47.500 050 12559.12 144.00 54789.12 88888.00 2014-02-19 17:08:47.625 050 12559.12 144.00 54789.10 88888.00 2014-02-19 17:08:47.750 050 12559.15 144.00 54789.07 88888.00 2014-02-19 17:08:47.875 050 12559.17 143.97 54789.07 88888.00 2014-02-19 17:08:48.000 050 12559.23 143.97 54789.10 88888.00 2014-02-19 17:08:48.125 050 12559.20 143.95 54789.12 88888.00 2014-02-19 17:08:48.250 050 12559.12 143.93 54789.05 88888.00 2014-02-19 17:08:48.375 050 12559.12 143.93 54789.07 88888.00 2014-02-19 17:08:48.500 050 12559.20 143.95 54789.12 88888.00 2014-02-19 17:08:48.625 050 12559.30 143.95 54789.12 88888.00 2014-02-19 17:08:48.750 050 12559.27 143.95 54789.10 88888.00 2014-02-19 17:08:48.875 050 12559.27 143.93 54789.07 88888.00 2014-02-19 17:08:49.000 050 12559.33 143.90 54789.07 88888.00 2014-02-19 17:08:49.125 050 12559.38 143.93 54789.10 88888.00 2014-02-19 17:08:49.250 050 12559.38 143.90 54789.10 88888.00 2014-02-19 17:08:49.375 050 12559.38 143.90 54789.07 88888.00 2014-02-19 17:08:49.500 050 12559.35 143.93 54789.07 88888.00 2014-02-19 17:08:49.625 050 12559.35 143.90 54789.07 88888.00 2014-02-19 17:08:49.750 050 12559.33 143.88 54789.07 88888.00 2014-02-19 17:08:49.875 050 12559.33 143.85 54789.07 88888.00 2014-02-19 17:08:50.000 050 12559.38 143.88 54789.05 88888.00 2014-02-19 17:08:50.125 050 12559.42 143.85 54789.07 88888.00 2014-02-19 17:08:50.250 050 12559.42 143.82 54789.10 88888.00 2014-02-19 17:08:50.375 050 12559.45 143.80 54789.07 88888.00 2014-02-19 17:08:50.500 050 12559.45 143.80 54789.03 88888.00 2014-02-19 17:08:50.625 050 12559.45 143.78 54789.03 88888.00 2014-02-19 17:08:50.750 050 12559.48 143.78 54789.00 88888.00 2014-02-19 17:08:50.875 050 12559.52 143.78 54789.03 88888.00 2014-02-19 17:08:51.000 050 12559.52 143.78 54789.07 88888.00 2014-02-19 17:08:51.125 050 12559.50 143.80 54789.07 88888.00 2014-02-19 17:08:51.250 050 12559.45 143.72 54789.03 88888.00 2014-02-19 17:08:51.375 050 12559.52 143.72 54789.00 88888.00 2014-02-19 17:08:51.500 050 12559.58 143.72 54788.97 88888.00 2014-02-19 17:08:51.625 050 12559.58 143.72 54788.97 88888.00 2014-02-19 17:08:51.750 050 12559.55 143.72 54789.00 88888.00 2014-02-19 17:08:51.875 050 12559.60 143.70 54789.00 88888.00 2014-02-19 17:08:52.000 050 12559.73 143.72 54788.97 88888.00 2014-02-19 17:08:52.125 050 12559.75 143.72 54789.00 88888.00 2014-02-19 17:08:52.250 050 12559.73 143.68 54789.00 88888.00 2014-02-19 17:08:52.375 050 12559.65 143.70 54789.00 88888.00 2014-02-19 17:08:52.500 050 12559.62 143.72 54789.03 88888.00 2014-02-19 17:08:52.625 050 12559.62 143.68 54789.03 88888.00 2014-02-19 17:08:52.750 050 12559.62 143.65 54789.00 88888.00 2014-02-19 17:08:52.875 050 12559.65 143.62 54789.03 88888.00 2014-02-19 17:08:53.000 050 12559.67 143.65 54789.00 88888.00 2014-02-19 17:08:53.125 050 12559.67 143.62 54789.00 88888.00 2014-02-19 17:08:53.250 050 12559.70 143.60 54789.00 88888.00 2014-02-19 17:08:53.375 050 12559.73 143.60 54788.97 88888.00 2014-02-19 17:08:53.500 050 12559.70 143.62 54788.95 88888.00 2014-02-19 17:08:53.625 050 12559.73 143.65 54788.93 88888.00 2014-02-19 17:08:53.750 050 12559.75 143.62 54788.93 88888.00 2014-02-19 17:08:53.875 050 12559.75 143.60 54788.93 88888.00 2014-02-19 17:08:54.000 050 12559.80 143.57 54788.93 88888.00 2014-02-19 17:08:54.125 050 12559.80 143.57 54788.95 88888.00 2014-02-19 17:08:54.250 050 12559.75 143.57 54788.95 88888.00 2014-02-19 17:08:54.375 050 12559.83 143.55 54788.95 88888.00 2014-02-19 17:08:54.500 050 12559.90 143.57 54788.95 88888.00 2014-02-19 17:08:54.625 050 12559.98 143.55 54788.95 88888.00 2014-02-19 17:08:54.750 050 12560.02 143.55 54788.97 88888.00 2014-02-19 17:08:54.875 050 12560.02 143.55 54788.95 88888.00 2014-02-19 17:08:55.000 050 12560.00 143.55 54788.97 88888.00 2014-02-19 17:08:55.125 050 12560.08 143.57 54788.97 88888.00 2014-02-19 17:08:55.250 050 12560.12 143.55 54788.97 88888.00 2014-02-19 17:08:55.375 050 12560.10 143.53 54788.97 88888.00 2014-02-19 17:08:55.500 050 12560.12 143.53 54788.97 88888.00 2014-02-19 17:08:55.625 050 12560.10 143.55 54788.95 88888.00 2014-02-19 17:08:55.750 050 12560.12 143.53 54788.95 88888.00 2014-02-19 17:08:55.875 050 12560.12 143.53 54788.97 88888.00 2014-02-19 17:08:56.000 050 12560.12 143.50 54788.97 88888.00 2014-02-19 17:08:56.125 050 12560.08 143.50 54788.95 88888.00 2014-02-19 17:08:56.250 050 12560.08 143.50 54788.97 88888.00 2014-02-19 17:08:56.375 050 12560.10 143.50 54788.95 88888.00 2014-02-19 17:08:56.500 050 12560.10 143.50 54788.95 88888.00 2014-02-19 17:08:56.625 050 12560.20 143.47 54788.95 88888.00 2014-02-19 17:08:56.750 050 12560.23 143.45 54788.95 88888.00 2014-02-19 17:08:56.875 050 12560.23 143.43 54788.93 88888.00 2014-02-19 17:08:57.000 050 12560.25 143.40 54788.93 88888.00 2014-02-19 17:08:57.125 050 12560.27 143.43 54788.95 88888.00 2014-02-19 17:08:57.250 050 12560.27 143.40 54788.95 88888.00 2014-02-19 17:08:57.375 050 12560.27 143.43 54788.93 88888.00 2014-02-19 17:08:57.500 050 12560.30 143.40 54788.93 88888.00 2014-02-19 17:08:57.625 050 12560.27 143.40 54788.93 88888.00 2014-02-19 17:08:57.750 050 12560.23 143.43 54788.93 88888.00 2014-02-19 17:08:57.875 050 12560.23 143.43 54788.95 88888.00 2014-02-19 17:08:58.000 050 12560.25 143.38 54788.95 88888.00 2014-02-19 17:08:58.125 050 12560.23 143.40 54788.95 88888.00 2014-02-19 17:08:58.250 050 12560.27 143.40 54788.97 88888.00 2014-02-19 17:08:58.375 050 12560.35 143.38 54788.97 88888.00 2014-02-19 17:08:58.500 050 12560.30 143.35 54788.97 88888.00 2014-02-19 17:08:58.625 050 12560.30 143.35 54788.95 88888.00 2014-02-19 17:08:58.750 050 12560.33 143.35 54788.95 88888.00 2014-02-19 17:08:58.875 050 12560.35 143.35 54788.93 88888.00 2014-02-19 17:08:59.000 050 12560.35 143.35 54788.90 88888.00 2014-02-19 17:08:59.125 050 12560.33 143.32 54788.93 88888.00 2014-02-19 17:08:59.250 050 12560.30 143.30 54788.95 88888.00 2014-02-19 17:08:59.375 050 12560.38 143.32 54788.93 88888.00 2014-02-19 17:08:59.500 050 12560.42 143.35 54788.95 88888.00 2014-02-19 17:08:59.625 050 12560.40 143.32 54789.00 88888.00 2014-02-19 17:08:59.750 050 12560.35 143.28 54788.97 88888.00 2014-02-19 17:08:59.875 050 12560.30 143.28 54788.97 88888.00 2014-02-19 17:09:00.000 050 12560.35 143.25 54788.95 88888.00 2014-02-19 17:09:00.125 050 12560.40 143.25 54788.95 88888.00 2014-02-19 17:09:00.250 050 12560.35 143.22 54788.95 88888.00 2014-02-19 17:09:00.375 050 12560.42 143.22 54788.97 88888.00 2014-02-19 17:09:00.500 050 12560.48 143.20 54788.95 88888.00 2014-02-19 17:09:00.625 050 12560.50 143.25 54788.93 88888.00 2014-02-19 17:09:00.750 050 12560.52 143.22 54788.95 88888.00 2014-02-19 17:09:00.875 050 12560.50 143.20 54788.97 88888.00 2014-02-19 17:09:01.000 050 12560.48 143.22 54788.97 88888.00 2014-02-19 17:09:01.125 050 12560.42 143.22 54788.97 88888.00 2014-02-19 17:09:01.250 050 12560.35 143.20 54788.97 88888.00 2014-02-19 17:09:01.375 050 12560.40 143.20 54788.97 88888.00 2014-02-19 17:09:01.500 050 12560.40 143.20 54788.97 88888.00 2014-02-19 17:09:01.625 050 12560.38 143.18 54788.95 88888.00 2014-02-19 17:09:01.750 050 12560.35 143.18 54788.95 88888.00 2014-02-19 17:09:01.875 050 12560.40 143.18 54788.93 88888.00 2014-02-19 17:09:02.000 050 12560.50 143.18 54788.95 88888.00 2014-02-19 17:09:02.125 050 12560.48 143.18 54788.97 88888.00 2014-02-19 17:09:02.250 050 12560.42 143.15 54788.97 88888.00 2014-02-19 17:09:02.375 050 12560.42 143.12 54788.95 88888.00 2014-02-19 17:09:02.500 050 12560.45 143.12 54788.95 88888.00 2014-02-19 17:09:02.625 050 12560.50 143.18 54789.00 88888.00 2014-02-19 17:09:02.750 050 12560.48 143.15 54788.97 88888.00 2014-02-19 17:09:02.875 050 12560.48 143.15 54788.97 88888.00 2014-02-19 17:09:03.000 050 12560.60 143.15 54788.97 88888.00 2014-02-19 17:09:03.125 050 12560.52 143.15 54788.97 88888.00 2014-02-19 17:09:03.250 050 12560.48 143.10 54788.97 88888.00 2014-02-19 17:09:03.375 050 12560.50 143.10 54788.97 88888.00 2014-02-19 17:09:03.500 050 12560.55 143.12 54789.00 88888.00 2014-02-19 17:09:03.625 050 12560.52 143.12 54788.97 88888.00 2014-02-19 17:09:03.750 050 12560.50 143.12 54788.97 88888.00 2014-02-19 17:09:03.875 050 12560.55 143.12 54789.00 88888.00 2014-02-19 17:09:04.000 050 12560.55 143.12 54788.97 88888.00 2014-02-19 17:09:04.125 050 12560.55 143.12 54789.00 88888.00 2014-02-19 17:09:04.250 050 12560.45 143.10 54789.00 88888.00 2014-02-19 17:09:04.375 050 12560.42 143.07 54789.00 88888.00 2014-02-19 17:09:04.500 050 12560.48 143.12 54789.03 88888.00 2014-02-19 17:09:04.625 050 12560.55 143.10 54789.03 88888.00 2014-02-19 17:09:04.750 050 12560.52 143.10 54789.00 88888.00 2014-02-19 17:09:04.875 050 12560.50 143.07 54788.97 88888.00 2014-02-19 17:09:05.000 050 12560.55 143.10 54789.00 88888.00 2014-02-19 17:09:05.125 050 12560.58 143.10 54789.03 88888.00 2014-02-19 17:09:05.250 050 12560.52 143.07 54789.03 88888.00 2014-02-19 17:09:05.375 050 12560.60 143.12 54789.03 88888.00 2014-02-19 17:09:05.500 050 12560.65 143.10 54789.03 88888.00 2014-02-19 17:09:05.625 050 12560.65 143.10 54789.05 88888.00 2014-02-19 17:09:05.750 050 12560.65 143.10 54789.05 88888.00 2014-02-19 17:09:05.875 050 12560.62 143.10 54789.05 88888.00 2014-02-19 17:09:06.000 050 12560.62 143.12 54789.00 88888.00 2014-02-19 17:09:06.125 050 12560.62 143.12 54789.05 88888.00 2014-02-19 17:09:06.250 050 12560.58 143.10 54789.05 88888.00 2014-02-19 17:09:06.375 050 12560.58 143.10 54789.03 88888.00 2014-02-19 17:09:06.500 050 12560.52 143.10 54789.00 88888.00 2014-02-19 17:09:06.625 050 12560.55 143.10 54789.03 88888.00 2014-02-19 17:09:06.750 050 12560.62 143.12 54789.05 88888.00 2014-02-19 17:09:06.875 050 12560.62 143.12 54789.05 88888.00 2014-02-19 17:09:07.000 050 12560.60 143.07 54789.00 88888.00 2014-02-19 17:09:07.125 050 12560.62 143.07 54789.00 88888.00 2014-02-19 17:09:07.250 050 12560.60 143.05 54789.00 88888.00 2014-02-19 17:09:07.375 050 12560.58 143.07 54789.00 88888.00 2014-02-19 17:09:07.500 050 12560.50 143.07 54789.00 88888.00 2014-02-19 17:09:07.625 050 12560.50 143.10 54789.00 88888.00 2014-02-19 17:09:07.750 050 12560.60 143.10 54789.03 88888.00 2014-02-19 17:09:07.875 050 12560.65 143.10 54789.03 88888.00 2014-02-19 17:09:08.000 050 12560.65 143.07 54789.03 88888.00 2014-02-19 17:09:08.125 050 12560.65 143.05 54789.03 88888.00 2014-02-19 17:09:08.250 050 12560.67 143.05 54789.03 88888.00 2014-02-19 17:09:08.375 050 12560.73 143.07 54789.05 88888.00 2014-02-19 17:09:08.500 050 12560.67 143.05 54789.07 88888.00 2014-02-19 17:09:08.625 050 12560.65 143.05 54789.10 88888.00 2014-02-19 17:09:08.750 050 12560.67 143.05 54789.07 88888.00 2014-02-19 17:09:08.875 050 12560.67 143.07 54789.05 88888.00 2014-02-19 17:09:09.000 050 12560.65 143.05 54789.03 88888.00 2014-02-19 17:09:09.125 050 12560.55 143.07 54789.05 88888.00 2014-02-19 17:09:09.250 050 12560.48 143.03 54789.05 88888.00 2014-02-19 17:09:09.375 050 12560.52 143.03 54789.03 88888.00 2014-02-19 17:09:09.500 050 12560.50 143.00 54789.00 88888.00 2014-02-19 17:09:09.625 050 12560.48 143.03 54789.05 88888.00 2014-02-19 17:09:09.750 050 12560.55 143.05 54789.10 88888.00 2014-02-19 17:09:09.875 050 12560.62 143.05 54789.12 88888.00 2014-02-19 17:09:10.000 050 12560.58 143.03 54789.07 88888.00 2014-02-19 17:09:10.125 050 12560.55 143.05 54789.07 88888.00 2014-02-19 17:09:10.250 050 12560.50 143.05 54789.07 88888.00 2014-02-19 17:09:10.375 050 12560.55 143.05 54789.10 88888.00 2014-02-19 17:09:10.500 050 12560.62 143.07 54789.10 88888.00 2014-02-19 17:09:10.625 050 12560.67 143.07 54789.10 88888.00 2014-02-19 17:09:10.750 050 12560.67 143.07 54789.12 88888.00 2014-02-19 17:09:10.875 050 12560.62 143.05 54789.10 88888.00 2014-02-19 17:09:11.000 050 12560.62 143.07 54789.10 88888.00 2014-02-19 17:09:11.125 050 12560.62 143.07 54789.10 88888.00 2014-02-19 17:09:11.250 050 12560.60 143.03 54789.10 88888.00 2014-02-19 17:09:11.375 050 12560.67 143.03 54789.07 88888.00 2014-02-19 17:09:11.500 050 12560.70 143.07 54789.10 88888.00 2014-02-19 17:09:11.625 050 12560.73 143.07 54789.10 88888.00 2014-02-19 17:09:11.750 050 12560.70 143.07 54789.07 88888.00 2014-02-19 17:09:11.875 050 12560.65 143.07 54789.10 88888.00 2014-02-19 17:09:12.000 050 12560.58 143.07 54789.07 88888.00 2014-02-19 17:09:12.125 050 12560.55 143.03 54789.10 88888.00 2014-02-19 17:09:12.250 050 12560.55 143.00 54789.10 88888.00 2014-02-19 17:09:12.375 050 12560.62 143.03 54789.10 88888.00 2014-02-19 17:09:12.500 050 12560.65 143.05 54789.12 88888.00 2014-02-19 17:09:12.625 050 12560.62 143.05 54789.12 88888.00 2014-02-19 17:09:12.750 050 12560.60 143.03 54789.12 88888.00 2014-02-19 17:09:12.875 050 12560.60 143.05 54789.15 88888.00 2014-02-19 17:09:13.000 050 12560.67 143.03 54789.10 88888.00 2014-02-19 17:09:13.125 050 12560.67 143.03 54789.12 88888.00 2014-02-19 17:09:13.250 050 12560.65 143.03 54789.15 88888.00 2014-02-19 17:09:13.375 050 12560.70 143.03 54789.15 88888.00 2014-02-19 17:09:13.500 050 12560.70 143.03 54789.18 88888.00 2014-02-19 17:09:13.625 050 12560.70 143.03 54789.15 88888.00 2014-02-19 17:09:13.750 050 12560.75 143.05 54789.12 88888.00 2014-02-19 17:09:13.875 050 12560.73 143.03 54789.12 88888.00 2014-02-19 17:09:14.000 050 12560.67 143.03 54789.12 88888.00 2014-02-19 17:09:14.125 050 12560.73 143.00 54789.15 88888.00 2014-02-19 17:09:14.250 050 12560.75 143.03 54789.15 88888.00 2014-02-19 17:09:14.375 050 12560.73 143.03 54789.15 88888.00 2014-02-19 17:09:14.500 050 12560.70 143.03 54789.15 88888.00 2014-02-19 17:09:14.625 050 12560.75 143.03 54789.15 88888.00 2014-02-19 17:09:14.750 050 12560.75 143.05 54789.12 88888.00 2014-02-19 17:09:14.875 050 12560.70 143.03 54789.12 88888.00 2014-02-19 17:09:15.000 050 12560.70 143.03 54789.07 88888.00 2014-02-19 17:09:15.125 050 12560.75 143.05 54789.12 88888.00 2014-02-19 17:09:15.250 050 12560.70 143.03 54789.12 88888.00 2014-02-19 17:09:15.375 050 12560.70 143.05 54789.10 88888.00 2014-02-19 17:09:15.500 050 12560.70 143.05 54789.15 88888.00 2014-02-19 17:09:15.625 050 12560.67 143.07 54789.12 88888.00 2014-02-19 17:09:15.750 050 12560.67 143.03 54789.15 88888.00 2014-02-19 17:09:15.875 050 12560.70 143.05 54789.18 88888.00 2014-02-19 17:09:16.000 050 12560.75 143.05 54789.15 88888.00 2014-02-19 17:09:16.125 050 12560.73 143.05 54789.10 88888.00 2014-02-19 17:09:16.250 050 12560.73 143.03 54789.12 88888.00 2014-02-19 17:09:16.375 050 12560.75 143.05 54789.10 88888.00 2014-02-19 17:09:16.500 050 12560.75 143.07 54789.10 88888.00 2014-02-19 17:09:16.625 050 12560.67 143.07 54789.15 88888.00 2014-02-19 17:09:16.750 050 12560.73 143.07 54789.18 88888.00 2014-02-19 17:09:16.875 050 12560.77 143.10 54789.18 88888.00 2014-02-19 17:09:17.000 050 12560.75 143.07 54789.15 88888.00 2014-02-19 17:09:17.125 050 12560.73 143.10 54789.18 88888.00 2014-02-19 17:09:17.250 050 12560.62 143.07 54789.18 88888.00 2014-02-19 17:09:17.375 050 12560.58 143.07 54789.18 88888.00 2014-02-19 17:09:17.500 050 12560.65 143.10 54789.18 88888.00 2014-02-19 17:09:17.625 050 12560.73 143.12 54789.18 88888.00 2014-02-19 17:09:17.750 050 12560.70 143.10 54789.18 88888.00 2014-02-19 17:09:17.875 050 12560.62 143.12 54789.18 88888.00 2014-02-19 17:09:18.000 050 12560.65 143.12 54789.20 88888.00 2014-02-19 17:09:18.125 050 12560.65 143.12 54789.18 88888.00 2014-02-19 17:09:18.250 050 12560.65 143.10 54789.20 88888.00 2014-02-19 17:09:18.375 050 12560.65 143.12 54789.22 88888.00 2014-02-19 17:09:18.500 050 12560.60 143.12 54789.22 88888.00 2014-02-19 17:09:18.625 050 12560.58 143.12 54789.22 88888.00 2014-02-19 17:09:18.750 050 12560.58 143.10 54789.22 88888.00 2014-02-19 17:09:18.875 050 12560.62 143.15 54789.22 88888.00 2014-02-19 17:09:19.000 050 12560.62 143.12 54789.22 88888.00 2014-02-19 17:09:19.125 050 12560.58 143.15 54789.25 88888.00 2014-02-19 17:09:19.250 050 12560.52 143.10 54789.22 88888.00 2014-02-19 17:09:19.375 050 12560.52 143.12 54789.22 88888.00 2014-02-19 17:09:19.500 050 12560.58 143.15 54789.22 88888.00 2014-02-19 17:09:19.625 050 12560.52 143.15 54789.20 88888.00 2014-02-19 17:09:19.750 050 12560.58 143.12 54789.20 88888.00 2014-02-19 17:09:19.875 050 12560.65 143.15 54789.22 88888.00 2014-02-19 17:09:20.000 050 12560.65 143.15 54789.22 88888.00 2014-02-19 17:09:20.125 050 12560.60 143.18 54789.25 88888.00 2014-02-19 17:09:20.250 050 12560.52 143.15 54789.25 88888.00 2014-02-19 17:09:20.375 050 12560.55 143.15 54789.22 88888.00 2014-02-19 17:09:20.500 050 12560.60 143.18 54789.25 88888.00 2014-02-19 17:09:20.625 050 12560.60 143.18 54789.25 88888.00 2014-02-19 17:09:20.750 050 12560.55 143.15 54789.25 88888.00 2014-02-19 17:09:20.875 050 12560.52 143.15 54789.22 88888.00 2014-02-19 17:09:21.000 050 12560.50 143.15 54789.20 88888.00 2014-02-19 17:09:21.125 050 12560.42 143.15 54789.22 88888.00 2014-02-19 17:09:21.250 050 12560.42 143.18 54789.22 88888.00 2014-02-19 17:09:21.375 050 12560.45 143.18 54789.28 88888.00 2014-02-19 17:09:21.500 050 12560.40 143.18 54789.25 88888.00 2014-02-19 17:09:21.625 050 12560.38 143.18 54789.30 88888.00 2014-02-19 17:09:21.750 050 12560.35 143.15 54789.25 88888.00 2014-02-19 17:09:21.875 050 12560.40 143.15 54789.25 88888.00 2014-02-19 17:09:22.000 050 12560.40 143.15 54789.22 88888.00 2014-02-19 17:09:22.125 050 12560.35 143.15 54789.28 88888.00 2014-02-19 17:09:22.250 050 12560.33 143.18 54789.30 88888.00 2014-02-19 17:09:22.375 050 12560.38 143.18 54789.30 88888.00 2014-02-19 17:09:22.500 050 12560.33 143.20 54789.28 88888.00 2014-02-19 17:09:22.625 050 12560.35 143.20 54789.32 88888.00 2014-02-19 17:09:22.750 050 12560.30 143.20 54789.30 88888.00 2014-02-19 17:09:22.875 050 12560.27 143.20 54789.32 88888.00 2014-02-19 17:09:23.000 050 12560.35 143.18 54789.32 88888.00 2014-02-19 17:09:23.125 050 12560.42 143.18 54789.32 88888.00 2014-02-19 17:09:23.250 050 12560.48 143.18 54789.35 88888.00 2014-02-19 17:09:23.375 050 12560.50 143.18 54789.35 88888.00 2014-02-19 17:09:23.500 050 12560.42 143.18 54789.32 88888.00 2014-02-19 17:09:23.625 050 12560.35 143.20 54789.35 88888.00 2014-02-19 17:09:23.750 050 12560.40 143.20 54789.35 88888.00 2014-02-19 17:09:23.875 050 12560.40 143.18 54789.30 88888.00 2014-02-19 17:09:24.000 050 12560.42 143.18 54789.30 88888.00 2014-02-19 17:09:24.125 050 12560.42 143.18 54789.35 88888.00 2014-02-19 17:09:24.250 050 12560.42 143.20 54789.32 88888.00 2014-02-19 17:09:24.375 050 12560.45 143.22 54789.32 88888.00 2014-02-19 17:09:24.500 050 12560.42 143.22 54789.35 88888.00 2014-02-19 17:09:24.625 050 12560.48 143.20 54789.32 88888.00 2014-02-19 17:09:24.750 050 12560.42 143.18 54789.32 88888.00 2014-02-19 17:09:24.875 050 12560.40 143.22 54789.32 88888.00 2014-02-19 17:09:25.000 050 12560.40 143.22 54789.35 88888.00 2014-02-19 17:09:25.125 050 12560.42 143.25 54789.35 88888.00 2014-02-19 17:09:25.250 050 12560.48 143.20 54789.35 88888.00 2014-02-19 17:09:25.375 050 12560.48 143.22 54789.32 88888.00 2014-02-19 17:09:25.500 050 12560.48 143.25 54789.38 88888.00 2014-02-19 17:09:25.625 050 12560.50 143.22 54789.38 88888.00 2014-02-19 17:09:25.750 050 12560.48 143.25 54789.38 88888.00 2014-02-19 17:09:25.875 050 12560.40 143.22 54789.35 88888.00 2014-02-19 17:09:26.000 050 12560.38 143.22 54789.32 88888.00 2014-02-19 17:09:26.125 050 12560.45 143.22 54789.35 88888.00 2014-02-19 17:09:26.250 050 12560.38 143.22 54789.38 88888.00 2014-02-19 17:09:26.375 050 12560.35 143.25 54789.38 88888.00 2014-02-19 17:09:26.500 050 12560.38 143.22 54789.35 88888.00 2014-02-19 17:09:26.625 050 12560.42 143.22 54789.38 88888.00 2014-02-19 17:09:26.750 050 12560.48 143.25 54789.38 88888.00 2014-02-19 17:09:26.875 050 12560.50 143.28 54789.38 88888.00 2014-02-19 17:09:27.000 050 12560.45 143.28 54789.35 88888.00 2014-02-19 17:09:27.125 050 12560.42 143.25 54789.35 88888.00 2014-02-19 17:09:27.250 050 12560.42 143.25 54789.38 88888.00 2014-02-19 17:09:27.375 050 12560.50 143.28 54789.40 88888.00 2014-02-19 17:09:27.500 050 12560.50 143.30 54789.40 88888.00 2014-02-19 17:09:27.625 050 12560.45 143.25 54789.38 88888.00 2014-02-19 17:09:27.750 050 12560.42 143.30 54789.38 88888.00 2014-02-19 17:09:27.875 050 12560.48 143.28 54789.40 88888.00 2014-02-19 17:09:28.000 050 12560.50 143.28 54789.38 88888.00 2014-02-19 17:09:28.125 050 12560.48 143.25 54789.40 88888.00 2014-02-19 17:09:28.250 050 12560.40 143.28 54789.43 88888.00 2014-02-19 17:09:28.375 050 12560.42 143.25 54789.43 88888.00 2014-02-19 17:09:28.500 050 12560.48 143.28 54789.40 88888.00 2014-02-19 17:09:28.625 050 12560.48 143.32 54789.40 88888.00 2014-02-19 17:09:28.750 050 12560.48 143.32 54789.40 88888.00 2014-02-19 17:09:28.875 050 12560.52 143.30 54789.43 88888.00 2014-02-19 17:09:29.000 050 12560.58 143.28 54789.43 88888.00 2014-02-19 17:09:29.125 050 12560.50 143.30 54789.45 88888.00 2014-02-19 17:09:29.250 050 12560.45 143.28 54789.40 88888.00 2014-02-19 17:09:29.375 050 12560.50 143.32 54789.40 88888.00 2014-02-19 17:09:29.500 050 12560.58 143.35 54789.43 88888.00 2014-02-19 17:09:29.625 050 12560.60 143.35 54789.45 88888.00 2014-02-19 17:09:29.750 050 12560.60 143.35 54789.45 88888.00 2014-02-19 17:09:29.875 050 12560.58 143.38 54789.43 88888.00 2014-02-19 17:09:30.000 050 12560.58 143.38 54789.43 88888.00 2014-02-19 17:09:30.125 050 12560.55 143.35 54789.40 88888.00 2014-02-19 17:09:30.250 050 12560.55 143.35 54789.43 88888.00 2014-02-19 17:09:30.375 050 12560.67 143.40 54789.45 88888.00 2014-02-19 17:09:30.500 050 12560.65 143.43 54789.45 88888.00 2014-02-19 17:09:30.625 050 12560.62 143.45 54789.45 88888.00 2014-02-19 17:09:30.750 050 12560.58 143.47 54789.45 88888.00 2014-02-19 17:09:30.875 050 12560.55 143.45 54789.43 88888.00 2014-02-19 17:09:31.000 050 12560.58 143.45 54789.43 88888.00 2014-02-19 17:09:31.125 050 12560.62 143.45 54789.45 88888.00 2014-02-19 17:09:31.250 050 12560.62 143.43 54789.47 88888.00 2014-02-19 17:09:31.375 050 12560.67 143.45 54789.45 88888.00 2014-02-19 17:09:31.500 050 12560.67 143.47 54789.45 88888.00 2014-02-19 17:09:31.625 050 12560.65 143.50 54789.43 88888.00 2014-02-19 17:09:31.750 050 12560.65 143.53 54789.45 88888.00 2014-02-19 17:09:31.875 050 12560.73 143.53 54789.47 88888.00 2014-02-19 17:09:32.000 050 12560.73 143.55 54789.43 88888.00 2014-02-19 17:09:32.125 050 12560.73 143.53 54789.43 88888.00 2014-02-19 17:09:32.250 050 12560.67 143.53 54789.43 88888.00 2014-02-19 17:09:32.375 050 12560.73 143.53 54789.43 88888.00 2014-02-19 17:09:32.500 050 12560.70 143.55 54789.45 88888.00 2014-02-19 17:09:32.625 050 12560.67 143.55 54789.47 88888.00 2014-02-19 17:09:32.750 050 12560.67 143.53 54789.47 88888.00 2014-02-19 17:09:32.875 050 12560.67 143.55 54789.45 88888.00 2014-02-19 17:09:33.000 050 12560.65 143.55 54789.43 88888.00 2014-02-19 17:09:33.125 050 12560.65 143.57 54789.45 88888.00 2014-02-19 17:09:33.250 050 12560.65 143.57 54789.45 88888.00 2014-02-19 17:09:33.375 050 12560.73 143.60 54789.45 88888.00 2014-02-19 17:09:33.500 050 12560.73 143.62 54789.47 88888.00 2014-02-19 17:09:33.625 050 12560.65 143.62 54789.47 88888.00 2014-02-19 17:09:33.750 050 12560.65 143.62 54789.47 88888.00 2014-02-19 17:09:33.875 050 12560.75 143.68 54789.50 88888.00 2014-02-19 17:09:34.000 050 12560.73 143.68 54789.45 88888.00 2014-02-19 17:09:34.125 050 12560.67 143.65 54789.45 88888.00 2014-02-19 17:09:34.250 050 12560.60 143.60 54789.47 88888.00 2014-02-19 17:09:34.375 050 12560.65 143.62 54789.45 88888.00 2014-02-19 17:09:34.500 050 12560.73 143.65 54789.45 88888.00 2014-02-19 17:09:34.625 050 12560.73 143.68 54789.47 88888.00 2014-02-19 17:09:34.750 050 12560.67 143.68 54789.50 88888.00 2014-02-19 17:09:34.875 050 12560.62 143.68 54789.47 88888.00 2014-02-19 17:09:35.000 050 12560.62 143.68 54789.47 88888.00 2014-02-19 17:09:35.125 050 12560.62 143.68 54789.50 88888.00 2014-02-19 17:09:35.250 050 12560.60 143.68 54789.50 88888.00 2014-02-19 17:09:35.375 050 12560.67 143.68 54789.47 88888.00 2014-02-19 17:09:35.500 050 12560.65 143.70 54789.45 88888.00 2014-02-19 17:09:35.625 050 12560.62 143.72 54789.47 88888.00 2014-02-19 17:09:35.750 050 12560.62 143.72 54789.50 88888.00 2014-02-19 17:09:35.875 050 12560.67 143.75 54789.50 88888.00 2014-02-19 17:09:36.000 050 12560.67 143.75 54789.50 88888.00 2014-02-19 17:09:36.125 050 12560.67 143.78 54789.53 88888.00 2014-02-19 17:09:36.250 050 12560.65 143.78 54789.55 88888.00 2014-02-19 17:09:36.375 050 12560.65 143.80 54789.53 88888.00 2014-02-19 17:09:36.500 050 12560.60 143.78 54789.53 88888.00 2014-02-19 17:09:36.625 050 12560.58 143.80 54789.53 88888.00 2014-02-19 17:09:36.750 050 12560.60 143.80 54789.53 88888.00 2014-02-19 17:09:36.875 050 12560.60 143.78 54789.50 88888.00 2014-02-19 17:09:37.000 050 12560.67 143.78 54789.50 88888.00 2014-02-19 17:09:37.125 050 12560.70 143.78 54789.53 88888.00 2014-02-19 17:09:37.250 050 12560.62 143.75 54789.55 88888.00 2014-02-19 17:09:37.375 050 12560.70 143.75 54789.53 88888.00 2014-02-19 17:09:37.500 050 12560.73 143.75 54789.55 88888.00 2014-02-19 17:09:37.625 050 12560.70 143.78 54789.55 88888.00 2014-02-19 17:09:37.750 050 12560.65 143.80 54789.53 88888.00 2014-02-19 17:09:37.875 050 12560.58 143.82 54789.53 88888.00 2014-02-19 17:09:38.000 050 12560.62 143.80 54789.53 88888.00 2014-02-19 17:09:38.125 050 12560.65 143.82 54789.57 88888.00 2014-02-19 17:09:38.250 050 12560.65 143.82 54789.57 88888.00 2014-02-19 17:09:38.375 050 12560.65 143.82 54789.55 88888.00 2014-02-19 17:09:38.500 050 12560.58 143.85 54789.57 88888.00 2014-02-19 17:09:38.625 050 12560.60 143.88 54789.60 88888.00 2014-02-19 17:09:38.750 050 12560.60 143.85 54789.60 88888.00 2014-02-19 17:09:38.875 050 12560.60 143.85 54789.57 88888.00 2014-02-19 17:09:39.000 050 12560.60 143.88 54789.57 88888.00 2014-02-19 17:09:39.125 050 12560.58 143.85 54789.57 88888.00 2014-02-19 17:09:39.250 050 12560.50 143.85 54789.60 88888.00 2014-02-19 17:09:39.375 050 12560.55 143.85 54789.57 88888.00 2014-02-19 17:09:39.500 050 12560.60 143.88 54789.57 88888.00 2014-02-19 17:09:39.625 050 12560.58 143.88 54789.60 88888.00 2014-02-19 17:09:39.750 050 12560.60 143.90 54789.62 88888.00 2014-02-19 17:09:39.875 050 12560.55 143.88 54789.60 88888.00 2014-02-19 17:09:40.000 050 12560.58 143.90 54789.60 88888.00 2014-02-19 17:09:40.125 050 12560.60 143.85 54789.62 88888.00 2014-02-19 17:09:40.250 050 12560.60 143.90 54789.65 88888.00 2014-02-19 17:09:40.375 050 12560.60 143.93 54789.65 88888.00 2014-02-19 17:09:40.500 050 12560.58 143.90 54789.62 88888.00 2014-02-19 17:09:40.625 050 12560.55 143.88 54789.60 88888.00 2014-02-19 17:09:40.750 050 12560.55 143.85 54789.62 88888.00 2014-02-19 17:09:40.875 050 12560.62 143.85 54789.60 88888.00 2014-02-19 17:09:41.000 050 12560.65 143.88 54789.60 88888.00 2014-02-19 17:09:41.125 050 12560.62 143.88 54789.65 88888.00 2014-02-19 17:09:41.250 050 12560.60 143.82 54789.65 88888.00 2014-02-19 17:09:41.375 050 12560.60 143.88 54789.65 88888.00 2014-02-19 17:09:41.500 050 12560.58 143.90 54789.65 88888.00 2014-02-19 17:09:41.625 050 12560.55 143.93 54789.65 88888.00 2014-02-19 17:09:41.750 050 12560.52 143.90 54789.65 88888.00 2014-02-19 17:09:41.875 050 12560.50 143.90 54789.65 88888.00 2014-02-19 17:09:42.000 050 12560.55 143.93 54789.62 88888.00 2014-02-19 17:09:42.125 050 12560.55 143.95 54789.62 88888.00 2014-02-19 17:09:42.250 050 12560.55 143.90 54789.68 88888.00 2014-02-19 17:09:42.375 050 12560.60 143.88 54789.68 88888.00 2014-02-19 17:09:42.500 050 12560.62 143.93 54789.65 88888.00 2014-02-19 17:09:42.625 050 12560.62 143.93 54789.65 88888.00 2014-02-19 17:09:42.750 050 12560.60 143.95 54789.68 88888.00 2014-02-19 17:09:42.875 050 12560.58 143.93 54789.70 88888.00 2014-02-19 17:09:43.000 050 12560.58 143.93 54789.70 88888.00 2014-02-19 17:09:43.125 050 12560.58 143.95 54789.72 88888.00 2014-02-19 17:09:43.250 050 12560.58 143.93 54789.70 88888.00 2014-02-19 17:09:43.375 050 12560.58 143.93 54789.68 88888.00 2014-02-19 17:09:43.500 050 12560.60 143.93 54789.70 88888.00 2014-02-19 17:09:43.625 050 12560.60 143.93 54789.72 88888.00 2014-02-19 17:09:43.750 050 12560.60 143.95 54789.75 88888.00 2014-02-19 17:09:43.875 050 12560.52 143.95 54789.72 88888.00 2014-02-19 17:09:44.000 050 12560.55 143.95 54789.70 88888.00 2014-02-19 17:09:44.125 050 12560.58 143.95 54789.72 88888.00 2014-02-19 17:09:44.250 050 12560.62 143.95 54789.75 88888.00 2014-02-19 17:09:44.375 050 12560.58 143.97 54789.78 88888.00 2014-02-19 17:09:44.500 050 12560.45 144.00 54789.75 88888.00 2014-02-19 17:09:44.625 050 12560.48 143.95 54789.70 88888.00 2014-02-19 17:09:44.750 050 12560.48 143.95 54789.72 88888.00 2014-02-19 17:09:44.875 050 12560.48 143.95 54789.78 88888.00 2014-02-19 17:09:45.000 050 12560.45 143.97 54789.80 88888.00 2014-02-19 17:09:45.125 050 12560.48 143.95 54789.82 88888.00 2014-02-19 17:09:45.250 050 12560.45 143.95 54789.78 88888.00 2014-02-19 17:09:45.375 050 12560.45 143.97 54789.82 88888.00 2014-02-19 17:09:45.500 050 12560.42 143.97 54789.80 88888.00 2014-02-19 17:09:45.625 050 12560.38 144.00 54789.80 88888.00 2014-02-19 17:09:45.750 050 12560.35 144.00 54789.80 88888.00 2014-02-19 17:09:45.875 050 12560.42 144.00 54789.82 88888.00 2014-02-19 17:09:46.000 050 12560.40 144.00 54789.82 88888.00 2014-02-19 17:09:46.125 050 12560.42 144.03 54789.82 88888.00 2014-02-19 17:09:46.250 050 12560.40 144.03 54789.82 88888.00 2014-02-19 17:09:46.375 050 12560.48 144.00 54789.82 88888.00 2014-02-19 17:09:46.500 050 12560.50 144.03 54789.85 88888.00 2014-02-19 17:09:46.625 050 12560.52 144.03 54789.85 88888.00 2014-02-19 17:09:46.750 050 12560.50 144.05 54789.85 88888.00 2014-02-19 17:09:46.875 050 12560.48 144.05 54789.82 88888.00 2014-02-19 17:09:47.000 050 12560.50 144.05 54789.82 88888.00 2014-02-19 17:09:47.125 050 12560.52 144.05 54789.82 88888.00 2014-02-19 17:09:47.250 050 12560.50 144.05 54789.88 88888.00 2014-02-19 17:09:47.375 050 12560.52 144.07 54789.90 88888.00 2014-02-19 17:09:47.500 050 12560.50 144.07 54789.90 88888.00 2014-02-19 17:09:47.625 050 12560.50 144.07 54789.93 88888.00 2014-02-19 17:09:47.750 050 12560.42 144.05 54789.90 88888.00 2014-02-19 17:09:47.875 050 12560.42 144.05 54789.88 88888.00 2014-02-19 17:09:48.000 050 12560.42 144.05 54789.90 88888.00 2014-02-19 17:09:48.125 050 12560.45 144.07 54789.93 88888.00 2014-02-19 17:09:48.250 050 12560.40 144.07 54789.95 88888.00 2014-02-19 17:09:48.375 050 12560.48 144.10 54789.90 88888.00 2014-02-19 17:09:48.500 050 12560.50 144.07 54789.95 88888.00 2014-02-19 17:09:48.625 050 12560.50 144.07 54789.95 88888.00 2014-02-19 17:09:48.750 050 12560.48 144.07 54789.97 88888.00 2014-02-19 17:09:48.875 050 12560.40 144.12 54789.95 88888.00 2014-02-19 17:09:49.000 050 12560.40 144.10 54789.95 88888.00 2014-02-19 17:09:49.125 050 12560.45 144.07 54789.97 88888.00 2014-02-19 17:09:49.250 050 12560.42 144.10 54789.97 88888.00 2014-02-19 17:09:49.375 050 12560.45 144.10 54789.97 88888.00 2014-02-19 17:09:49.500 050 12560.42 144.10 54789.97 88888.00 2014-02-19 17:09:49.625 050 12560.42 144.12 54789.97 88888.00 2014-02-19 17:09:49.750 050 12560.40 144.12 54789.97 88888.00 2014-02-19 17:09:49.875 050 12560.30 144.12 54789.95 88888.00 2014-02-19 17:09:50.000 050 12560.30 144.12 54789.97 88888.00 2014-02-19 17:09:50.125 050 12560.33 144.15 54790.03 88888.00 2014-02-19 17:09:50.250 050 12560.38 144.12 54790.05 88888.00 2014-02-19 17:09:50.375 050 12560.38 144.15 54790.05 88888.00 2014-02-19 17:09:50.500 050 12560.40 144.15 54790.03 88888.00 2014-02-19 17:09:50.625 050 12560.38 144.18 54790.03 88888.00 2014-02-19 17:09:50.750 050 12560.40 144.18 54790.05 88888.00 2014-02-19 17:09:50.875 050 12560.40 144.20 54790.07 88888.00 2014-02-19 17:09:51.000 050 12560.40 144.20 54790.03 88888.00 2014-02-19 17:09:51.125 050 12560.40 144.18 54790.03 88888.00 2014-02-19 17:09:51.250 050 12560.30 144.18 54790.05 88888.00 2014-02-19 17:09:51.375 050 12560.33 144.20 54790.05 88888.00 2014-02-19 17:09:51.500 050 12560.33 144.20 54790.05 88888.00 2014-02-19 17:09:51.625 050 12560.40 144.20 54790.07 88888.00 2014-02-19 17:09:51.750 050 12560.38 144.20 54790.07 88888.00 2014-02-19 17:09:51.875 050 12560.35 144.22 54790.05 88888.00 2014-02-19 17:09:52.000 050 12560.25 144.20 54790.05 88888.00 2014-02-19 17:09:52.125 050 12560.25 144.22 54790.10 88888.00 2014-02-19 17:09:52.250 050 12560.23 144.20 54790.12 88888.00 2014-02-19 17:09:52.375 050 12560.27 144.22 54790.12 88888.00 2014-02-19 17:09:52.500 050 12560.27 144.22 54790.12 88888.00 2014-02-19 17:09:52.625 050 12560.30 144.22 54790.15 88888.00 2014-02-19 17:09:52.750 050 12560.30 144.20 54790.15 88888.00 2014-02-19 17:09:52.875 050 12560.27 144.22 54790.18 88888.00 2014-02-19 17:09:53.000 050 12560.25 144.28 54790.18 88888.00 2014-02-19 17:09:53.125 050 12560.23 144.25 54790.15 88888.00 2014-02-19 17:09:53.250 050 12560.20 144.20 54790.15 88888.00 2014-02-19 17:09:53.375 050 12560.25 144.22 54790.18 88888.00 2014-02-19 17:09:53.500 050 12560.20 144.22 54790.20 88888.00 2014-02-19 17:09:53.625 050 12560.20 144.22 54790.22 88888.00 2014-02-19 17:09:53.750 050 12560.25 144.25 54790.20 88888.00 2014-02-19 17:09:53.875 050 12560.27 144.22 54790.18 88888.00 2014-02-19 17:09:54.000 050 12560.33 144.18 54790.15 88888.00 2014-02-19 17:09:54.125 050 12560.38 144.20 54790.20 88888.00 2014-02-19 17:09:54.250 050 12560.30 144.20 54790.22 88888.00 2014-02-19 17:09:54.375 050 12560.33 144.22 54790.22 88888.00 2014-02-19 17:09:54.500 050 12560.33 144.22 54790.22 88888.00 2014-02-19 17:09:54.625 050 12560.27 144.22 54790.25 88888.00 2014-02-19 17:09:54.750 050 12560.20 144.20 54790.22 88888.00 2014-02-19 17:09:54.875 050 12560.20 144.20 54790.22 88888.00 2014-02-19 17:09:55.000 050 12560.23 144.22 54790.22 88888.00 2014-02-19 17:09:55.125 050 12560.25 144.22 54790.25 88888.00 2014-02-19 17:09:55.250 050 12560.20 144.25 54790.28 88888.00 2014-02-19 17:09:55.375 050 12560.23 144.22 54790.25 88888.00 2014-02-19 17:09:55.500 050 12560.23 144.22 54790.30 88888.00 2014-02-19 17:09:55.625 050 12560.27 144.22 54790.30 88888.00 2014-02-19 17:09:55.750 050 12560.25 144.25 54790.30 88888.00 2014-02-19 17:09:55.875 050 12560.17 144.22 54790.30 88888.00 2014-02-19 17:09:56.000 050 12560.15 144.22 54790.28 88888.00 2014-02-19 17:09:56.125 050 12560.23 144.22 54790.28 88888.00 2014-02-19 17:09:56.250 050 12560.17 144.22 54790.32 88888.00 2014-02-19 17:09:56.375 050 12560.12 144.25 54790.30 88888.00 2014-02-19 17:09:56.500 050 12560.10 144.22 54790.32 88888.00 2014-02-19 17:09:56.625 050 12560.12 144.22 54790.32 88888.00 2014-02-19 17:09:56.750 050 12560.17 144.22 54790.32 88888.00 2014-02-19 17:09:56.875 050 12560.17 144.20 54790.35 88888.00 2014-02-19 17:09:57.000 050 12560.12 144.22 54790.32 88888.00 2014-02-19 17:09:57.125 050 12560.20 144.20 54790.30 88888.00 2014-02-19 17:09:57.250 050 12560.23 144.22 54790.35 88888.00 2014-02-19 17:09:57.375 050 12560.25 144.25 54790.38 88888.00 2014-02-19 17:09:57.500 050 12560.25 144.25 54790.38 88888.00 2014-02-19 17:09:57.625 050 12560.25 144.22 54790.38 88888.00 2014-02-19 17:09:57.750 050 12560.23 144.20 54790.38 88888.00 2014-02-19 17:09:57.875 050 12560.17 144.20 54790.40 88888.00 2014-02-19 17:09:58.000 050 12560.15 144.15 54790.38 88888.00 2014-02-19 17:09:58.125 050 12560.15 144.20 54790.40 88888.00 2014-02-19 17:09:58.250 050 12560.12 144.22 54790.43 88888.00 2014-02-19 17:09:58.375 050 12560.12 144.22 54790.40 88888.00 2014-02-19 17:09:58.500 050 12560.10 144.20 54790.43 88888.00 2014-02-19 17:09:58.625 050 12560.08 144.18 54790.45 88888.00 2014-02-19 17:09:58.750 050 12560.12 144.18 54790.45 88888.00 2014-02-19 17:09:58.875 050 12560.15 144.18 54790.43 88888.00 2014-02-19 17:09:59.000 050 12560.20 144.15 54790.45 88888.00 2014-02-19 17:09:59.125 050 12560.23 144.20 54790.45 88888.00 2014-02-19 17:09:59.250 050 12560.15 144.18 54790.50 88888.00 2014-02-19 17:09:59.375 050 12560.12 144.18 54790.47 88888.00 2014-02-19 17:09:59.500 050 12560.12 144.18 54790.50 88888.00 2014-02-19 17:09:59.625 050 12560.17 144.20 54790.47 88888.00 2014-02-19 17:09:59.750 050 12560.17 144.18 54790.47 88888.00 2014-02-19 17:09:59.875 050 12560.10 144.18 54790.50 88888.00 2014-02-19 17:10:00.000 050 12560.10 144.18 54790.47 88888.00 2014-02-19 17:10:00.125 050 12560.02 144.18 54790.50 88888.00 2014-02-19 17:10:00.250 050 12560.02 144.20 54790.53 88888.00 2014-02-19 17:10:00.375 050 12560.12 144.18 54790.55 88888.00 2014-02-19 17:10:00.500 050 12560.15 144.18 54790.53 88888.00 2014-02-19 17:10:00.625 050 12560.10 144.18 54790.53 88888.00 2014-02-19 17:10:00.750 050 12560.10 144.20 54790.53 88888.00 2014-02-19 17:10:00.875 050 12560.12 144.18 54790.55 88888.00 2014-02-19 17:10:01.000 050 12560.15 144.15 54790.53 88888.00 2014-02-19 17:10:01.125 050 12560.15 144.15 54790.53 88888.00 2014-02-19 17:10:01.250 050 12560.05 144.18 54790.55 88888.00 2014-02-19 17:10:01.375 050 12560.02 144.18 54790.55 88888.00 2014-02-19 17:10:01.500 050 12560.08 144.20 54790.57 88888.00 2014-02-19 17:10:01.625 050 12560.10 144.20 54790.60 88888.00 2014-02-19 17:10:01.750 050 12560.10 144.20 54790.62 88888.00 2014-02-19 17:10:01.875 050 12560.15 144.20 54790.62 88888.00 2014-02-19 17:10:02.000 050 12560.17 144.20 54790.60 88888.00 2014-02-19 17:10:02.125 050 12560.17 144.22 54790.60 88888.00 2014-02-19 17:10:02.250 050 12560.10 144.22 54790.60 88888.00 2014-02-19 17:10:02.375 050 12560.10 144.25 54790.65 88888.00 2014-02-19 17:10:02.500 050 12560.12 144.25 54790.65 88888.00 2014-02-19 17:10:02.625 050 12560.12 144.28 54790.65 88888.00 2014-02-19 17:10:02.750 050 12560.10 144.30 54790.62 88888.00 2014-02-19 17:10:02.875 050 12560.12 144.30 54790.65 88888.00 2014-02-19 17:10:03.000 050 12560.10 144.30 54790.65 88888.00 2014-02-19 17:10:03.125 050 12560.02 144.30 54790.65 88888.00 2014-02-19 17:10:03.250 050 12559.95 144.28 54790.68 88888.00 2014-02-19 17:10:03.375 050 12559.98 144.28 54790.68 88888.00 2014-02-19 17:10:03.500 050 12559.95 144.25 54790.68 88888.00 2014-02-19 17:10:03.625 050 12559.92 144.28 54790.68 88888.00 2014-02-19 17:10:03.750 050 12559.98 144.30 54790.72 88888.00 2014-02-19 17:10:03.875 050 12559.98 144.32 54790.75 88888.00 2014-02-19 17:10:04.000 050 12559.98 144.30 54790.75 88888.00 2014-02-19 17:10:04.125 050 12559.95 144.30 54790.70 88888.00 2014-02-19 17:10:04.250 050 12559.90 144.28 54790.72 88888.00 2014-02-19 17:10:04.375 050 12560.00 144.30 54790.72 88888.00 2014-02-19 17:10:04.500 050 12560.00 144.28 54790.72 88888.00 2014-02-19 17:10:04.625 050 12560.00 144.32 54790.75 88888.00 2014-02-19 17:10:04.750 050 12559.98 144.32 54790.75 88888.00 2014-02-19 17:10:04.875 050 12559.92 144.30 54790.75 88888.00 2014-02-19 17:10:05.000 050 12559.92 144.30 54790.75 88888.00 2014-02-19 17:10:05.125 050 12559.98 144.30 54790.78 88888.00 2014-02-19 17:10:05.250 050 12559.98 144.30 54790.78 88888.00 2014-02-19 17:10:05.375 050 12560.00 144.32 54790.80 88888.00 2014-02-19 17:10:05.500 050 12559.95 144.35 54790.82 88888.00 2014-02-19 17:10:05.625 050 12559.90 144.35 54790.82 88888.00 2014-02-19 17:10:05.750 050 12559.92 144.38 54790.85 88888.00 2014-02-19 17:10:05.875 050 12559.92 144.40 54790.82 88888.00 2014-02-19 17:10:06.000 050 12559.95 144.40 54790.82 88888.00 2014-02-19 17:10:06.125 050 12560.00 144.38 54790.82 88888.00 2014-02-19 17:10:06.250 050 12559.92 144.35 54790.85 88888.00 2014-02-19 17:10:06.375 050 12559.98 144.38 54790.88 88888.00 2014-02-19 17:10:06.500 050 12559.98 144.38 54790.90 88888.00 2014-02-19 17:10:06.625 050 12560.00 144.35 54790.88 88888.00 2014-02-19 17:10:06.750 050 12560.00 144.35 54790.88 88888.00 2014-02-19 17:10:06.875 050 12560.02 144.38 54790.90 88888.00 2014-02-19 17:10:07.000 050 12560.05 144.38 54790.90 88888.00 2014-02-19 17:10:07.125 050 12560.08 144.38 54790.93 88888.00 2014-02-19 17:10:07.250 050 12560.02 144.35 54790.93 88888.00 2014-02-19 17:10:07.375 050 12560.00 144.38 54790.90 88888.00 2014-02-19 17:10:07.500 050 12559.98 144.40 54790.93 88888.00 2014-02-19 17:10:07.625 050 12560.00 144.38 54790.93 88888.00 2014-02-19 17:10:07.750 050 12559.98 144.38 54790.90 88888.00 2014-02-19 17:10:07.875 050 12559.92 144.35 54790.90 88888.00 2014-02-19 17:10:08.000 050 12560.00 144.38 54790.93 88888.00 2014-02-19 17:10:08.125 050 12560.10 144.43 54790.97 88888.00 2014-02-19 17:10:08.250 050 12560.05 144.38 54790.95 88888.00 2014-02-19 17:10:08.375 050 12560.05 144.38 54790.97 88888.00 2014-02-19 17:10:08.500 050 12560.00 144.35 54790.95 88888.00 2014-02-19 17:10:08.625 050 12559.98 144.35 54790.95 88888.00 2014-02-19 17:10:08.750 050 12559.98 144.38 54790.97 88888.00 2014-02-19 17:10:08.875 050 12560.00 144.40 54791.00 88888.00 2014-02-19 17:10:09.000 050 12559.98 144.40 54791.03 88888.00 2014-02-19 17:10:09.125 050 12559.92 144.43 54791.00 88888.00 2014-02-19 17:10:09.250 050 12559.90 144.40 54791.00 88888.00 2014-02-19 17:10:09.375 050 12559.95 144.38 54791.00 88888.00 2014-02-19 17:10:09.500 050 12559.95 144.38 54791.00 88888.00 2014-02-19 17:10:09.625 050 12559.95 144.38 54791.00 88888.00 2014-02-19 17:10:09.750 050 12559.92 144.38 54791.03 88888.00 2014-02-19 17:10:09.875 050 12559.92 144.40 54791.03 88888.00 2014-02-19 17:10:10.000 050 12559.90 144.38 54791.00 88888.00 2014-02-19 17:10:10.125 050 12559.88 144.40 54791.05 88888.00 2014-02-19 17:10:10.250 050 12559.83 144.38 54791.05 88888.00 2014-02-19 17:10:10.375 050 12559.90 144.38 54791.05 88888.00 2014-02-19 17:10:10.500 050 12559.92 144.40 54791.05 88888.00 2014-02-19 17:10:10.625 050 12559.90 144.40 54791.07 88888.00 2014-02-19 17:10:10.750 050 12559.85 144.40 54791.10 88888.00 2014-02-19 17:10:10.875 050 12559.88 144.40 54791.07 88888.00 2014-02-19 17:10:11.000 050 12559.88 144.40 54791.07 88888.00 2014-02-19 17:10:11.125 050 12559.92 144.38 54791.12 88888.00 2014-02-19 17:10:11.250 050 12559.95 144.38 54791.12 88888.00 2014-02-19 17:10:11.375 050 12559.98 144.40 54791.12 88888.00 2014-02-19 17:10:11.500 050 12559.92 144.40 54791.12 88888.00 2014-02-19 17:10:11.625 050 12559.98 144.38 54791.10 88888.00 2014-02-19 17:10:11.750 050 12560.10 144.40 54791.12 88888.00 2014-02-19 17:10:11.875 050 12560.15 144.40 54791.12 88888.00 2014-02-19 17:10:12.000 050 12560.15 144.35 54791.10 88888.00 2014-02-19 17:10:12.125 050 12560.08 144.38 54791.15 88888.00 2014-02-19 17:10:12.250 050 12560.00 144.38 54791.18 88888.00 2014-02-19 17:10:12.375 050 12560.02 144.40 54791.15 88888.00 2014-02-19 17:10:12.500 050 12560.08 144.43 54791.15 88888.00 2014-02-19 17:10:12.625 050 12560.15 144.35 54791.18 88888.00 2014-02-19 17:10:12.750 050 12560.20 144.35 54791.20 88888.00 2014-02-19 17:10:12.875 050 12560.23 144.35 54791.20 88888.00 2014-02-19 17:10:13.000 050 12560.20 144.32 54791.18 88888.00 2014-02-19 17:10:13.125 050 12560.23 144.35 54791.20 88888.00 2014-02-19 17:10:13.250 050 12560.23 144.35 54791.20 88888.00 2014-02-19 17:10:13.375 050 12560.20 144.32 54791.20 88888.00 2014-02-19 17:10:13.500 050 12560.20 144.32 54791.20 88888.00 2014-02-19 17:10:13.625 050 12560.20 144.30 54791.20 88888.00 2014-02-19 17:10:13.750 050 12560.23 144.30 54791.20 88888.00 2014-02-19 17:10:13.875 050 12560.23 144.32 54791.22 88888.00 2014-02-19 17:10:14.000 050 12560.25 144.35 54791.22 88888.00 2014-02-19 17:10:14.125 050 12560.30 144.32 54791.22 88888.00 2014-02-19 17:10:14.250 050 12560.27 144.28 54791.22 88888.00 2014-02-19 17:10:14.375 050 12560.27 144.28 54791.22 88888.00 2014-02-19 17:10:14.500 050 12560.25 144.28 54791.25 88888.00 2014-02-19 17:10:14.625 050 12560.17 144.25 54791.22 88888.00 2014-02-19 17:10:14.750 050 12560.12 144.25 54791.22 88888.00 2014-02-19 17:10:14.875 050 12560.17 144.25 54791.25 88888.00 2014-02-19 17:10:15.000 050 12560.17 144.22 54791.22 88888.00 2014-02-19 17:10:15.125 050 12560.17 144.20 54791.25 88888.00 2014-02-19 17:10:15.250 050 12560.20 144.22 54791.22 88888.00 2014-02-19 17:10:15.375 050 12560.30 144.22 54791.25 88888.00 2014-02-19 17:10:15.500 050 12560.35 144.22 54791.28 88888.00 2014-02-19 17:10:15.625 050 12560.33 144.20 54791.28 88888.00 2014-02-19 17:10:15.750 050 12560.30 144.22 54791.28 88888.00 2014-02-19 17:10:15.875 050 12560.35 144.20 54791.32 88888.00 2014-02-19 17:10:16.000 050 12560.38 144.18 54791.32 88888.00 2014-02-19 17:10:16.125 050 12560.35 144.18 54791.32 88888.00 2014-02-19 17:10:16.250 050 12560.33 144.18 54791.32 88888.00 2014-02-19 17:10:16.375 050 12560.35 144.20 54791.38 88888.00 2014-02-19 17:10:16.500 050 12560.35 144.18 54791.35 88888.00 2014-02-19 17:10:16.625 050 12560.35 144.18 54791.35 88888.00 2014-02-19 17:10:16.750 050 12560.38 144.12 54791.32 88888.00 2014-02-19 17:10:16.875 050 12560.38 144.12 54791.35 88888.00 2014-02-19 17:10:17.000 050 12560.40 144.10 54791.32 88888.00 2014-02-19 17:10:17.125 050 12560.40 144.12 54791.35 88888.00 2014-02-19 17:10:17.250 050 12560.40 144.15 54791.40 88888.00 2014-02-19 17:10:17.375 050 12560.45 144.15 54791.40 88888.00 2014-02-19 17:10:17.500 050 12560.42 144.15 54791.43 88888.00 2014-02-19 17:10:17.625 050 12560.42 144.10 54791.40 88888.00 2014-02-19 17:10:17.750 050 12560.48 144.10 54791.40 88888.00 2014-02-19 17:10:17.875 050 12560.45 144.07 54791.40 88888.00 2014-02-19 17:10:18.000 050 12560.42 144.07 54791.40 88888.00 2014-02-19 17:10:18.125 050 12560.48 144.07 54791.43 88888.00 2014-02-19 17:10:18.250 050 12560.42 144.05 54791.47 88888.00 2014-02-19 17:10:18.375 050 12560.45 144.05 54791.45 88888.00 2014-02-19 17:10:18.500 050 12560.42 144.05 54791.43 88888.00 2014-02-19 17:10:18.625 050 12560.42 144.05 54791.40 88888.00 2014-02-19 17:10:18.750 050 12560.40 144.03 54791.45 88888.00 2014-02-19 17:10:18.875 050 12560.42 144.03 54791.47 88888.00 2014-02-19 17:10:19.000 050 12560.45 143.97 54791.45 88888.00 2014-02-19 17:10:19.125 050 12560.48 143.97 54791.47 88888.00 2014-02-19 17:10:19.250 050 12560.50 143.97 54791.47 88888.00 2014-02-19 17:10:19.375 050 12560.55 143.97 54791.47 88888.00 2014-02-19 17:10:19.500 050 12560.55 143.95 54791.50 88888.00 2014-02-19 17:10:19.625 050 12560.55 143.97 54791.50 88888.00 2014-02-19 17:10:19.750 050 12560.55 143.97 54791.50 88888.00 2014-02-19 17:10:19.875 050 12560.60 143.97 54791.47 88888.00 2014-02-19 17:10:20.000 050 12560.65 143.93 54791.45 88888.00 2014-02-19 17:10:20.125 050 12560.60 143.93 54791.47 88888.00 2014-02-19 17:10:20.250 050 12560.55 143.93 54791.50 88888.00 2014-02-19 17:10:20.375 050 12560.62 143.95 54791.55 88888.00 2014-02-19 17:10:20.500 050 12560.62 143.93 54791.57 88888.00 2014-02-19 17:10:20.625 050 12560.52 143.85 54791.53 88888.00 2014-02-19 17:10:20.750 050 12560.48 143.82 54791.55 88888.00 2014-02-19 17:10:20.875 050 12560.48 143.82 54791.60 88888.00 2014-02-19 17:10:21.000 050 12560.52 143.85 54791.60 88888.00 2014-02-19 17:10:21.125 050 12560.60 143.82 54791.65 88888.00 2014-02-19 17:10:21.250 050 12560.55 143.80 54791.62 88888.00 2014-02-19 17:10:21.375 050 12560.55 143.82 54791.57 88888.00 2014-02-19 17:10:21.500 050 12560.60 143.80 54791.57 88888.00 2014-02-19 17:10:21.625 050 12560.62 143.78 54791.60 88888.00 2014-02-19 17:10:21.750 050 12560.65 143.75 54791.55 88888.00 2014-02-19 17:10:21.875 050 12560.67 143.78 54791.62 88888.00 2014-02-19 17:10:22.000 050 12560.67 143.78 54791.65 88888.00 2014-02-19 17:10:22.125 050 12560.65 143.78 54791.65 88888.00 2014-02-19 17:10:22.250 050 12560.65 143.75 54791.65 88888.00 2014-02-19 17:10:22.375 050 12560.65 143.75 54791.65 88888.00 2014-02-19 17:10:22.500 050 12560.62 143.72 54791.68 88888.00 2014-02-19 17:10:22.625 050 12560.60 143.68 54791.68 88888.00 2014-02-19 17:10:22.750 050 12560.58 143.68 54791.68 88888.00 2014-02-19 17:10:22.875 050 12560.65 143.70 54791.70 88888.00 2014-02-19 17:10:23.000 050 12560.67 143.70 54791.70 88888.00 2014-02-19 17:10:23.125 050 12560.67 143.68 54791.70 88888.00 2014-02-19 17:10:23.250 050 12560.67 143.65 54791.72 88888.00 2014-02-19 17:10:23.375 050 12560.73 143.65 54791.72 88888.00 2014-02-19 17:10:23.500 050 12560.70 143.62 54791.72 88888.00 2014-02-19 17:10:23.625 050 12560.67 143.62 54791.75 88888.00 2014-02-19 17:10:23.750 050 12560.67 143.65 54791.72 88888.00 2014-02-19 17:10:23.875 050 12560.73 143.68 54791.75 88888.00 2014-02-19 17:10:24.000 050 12560.70 143.62 54791.75 88888.00 2014-02-19 17:10:24.125 050 12560.67 143.62 54791.78 88888.00 2014-02-19 17:10:24.250 050 12560.62 143.57 54791.78 88888.00 2014-02-19 17:10:24.375 050 12560.62 143.55 54791.78 88888.00 2014-02-19 17:10:24.500 050 12560.60 143.53 54791.78 88888.00 2014-02-19 17:10:24.625 050 12560.60 143.55 54791.78 88888.00 2014-02-19 17:10:24.750 050 12560.65 143.55 54791.80 88888.00 2014-02-19 17:10:24.875 050 12560.65 143.55 54791.82 88888.00 2014-02-19 17:10:25.000 050 12560.60 143.53 54791.80 88888.00 2014-02-19 17:10:25.125 050 12560.60 143.55 54791.85 88888.00 2014-02-19 17:10:25.250 050 12560.67 143.55 54791.85 88888.00 2014-02-19 17:10:25.375 050 12560.65 143.55 54791.88 88888.00 2014-02-19 17:10:25.500 050 12560.65 143.55 54791.88 88888.00 2014-02-19 17:10:25.625 050 12560.62 143.55 54791.90 88888.00 2014-02-19 17:10:25.750 050 12560.70 143.55 54791.93 88888.00 2014-02-19 17:10:25.875 050 12560.70 143.53 54791.90 88888.00 2014-02-19 17:10:26.000 050 12560.67 143.47 54791.90 88888.00 2014-02-19 17:10:26.125 050 12560.62 143.47 54791.93 88888.00 2014-02-19 17:10:26.250 050 12560.58 143.47 54791.93 88888.00 2014-02-19 17:10:26.375 050 12560.58 143.53 54791.93 88888.00 2014-02-19 17:10:26.500 050 12560.58 143.47 54791.90 88888.00 2014-02-19 17:10:26.625 050 12560.58 143.45 54791.93 88888.00 2014-02-19 17:10:26.750 050 12560.65 143.47 54791.95 88888.00 2014-02-19 17:10:26.875 050 12560.67 143.45 54791.95 88888.00 2014-02-19 17:10:27.000 050 12560.62 143.43 54791.93 88888.00 2014-02-19 17:10:27.125 050 12560.67 143.45 54791.95 88888.00 2014-02-19 17:10:27.250 050 12560.70 143.43 54792.00 88888.00 2014-02-19 17:10:27.375 050 12560.75 143.40 54792.00 88888.00 2014-02-19 17:10:27.500 050 12560.73 143.40 54791.97 88888.00 2014-02-19 17:10:27.625 050 12560.65 143.40 54792.00 88888.00 2014-02-19 17:10:27.750 050 12560.58 143.38 54791.97 88888.00 2014-02-19 17:10:27.875 050 12560.58 143.38 54792.00 88888.00 2014-02-19 17:10:28.000 050 12560.70 143.40 54792.00 88888.00 2014-02-19 17:10:28.125 050 12560.77 143.40 54792.00 88888.00 2014-02-19 17:10:28.250 050 12560.75 143.32 54791.97 88888.00 2014-02-19 17:10:28.375 050 12560.70 143.30 54791.97 88888.00 2014-02-19 17:10:28.500 050 12560.70 143.32 54792.03 88888.00 2014-02-19 17:10:28.625 050 12560.75 143.35 54792.05 88888.00 2014-02-19 17:10:28.750 050 12560.75 143.35 54792.05 88888.00 2014-02-19 17:10:28.875 050 12560.73 143.32 54792.07 88888.00 2014-02-19 17:10:29.000 050 12560.67 143.30 54792.05 88888.00 2014-02-19 17:10:29.125 050 12560.70 143.32 54792.05 88888.00 2014-02-19 17:10:29.250 050 12560.67 143.32 54792.07 88888.00 2014-02-19 17:10:29.375 050 12560.77 143.30 54792.07 88888.00 2014-02-19 17:10:29.500 050 12560.75 143.28 54792.10 88888.00 2014-02-19 17:10:29.625 050 12560.73 143.28 54792.10 88888.00 2014-02-19 17:10:29.750 050 12560.70 143.28 54792.10 88888.00 2014-02-19 17:10:29.875 050 12560.75 143.30 54792.10 88888.00 2014-02-19 17:10:30.000 050 12560.80 143.25 54792.10 88888.00 2014-02-19 17:10:30.125 050 12560.77 143.25 54792.12 88888.00 2014-02-19 17:10:30.250 050 12560.70 143.25 54792.15 88888.00 2014-02-19 17:10:30.375 050 12560.67 143.25 54792.15 88888.00 2014-02-19 17:10:30.500 050 12560.73 143.22 54792.15 88888.00 2014-02-19 17:10:30.625 050 12560.77 143.25 54792.15 88888.00 2014-02-19 17:10:30.750 050 12560.80 143.22 54792.18 88888.00 2014-02-19 17:10:30.875 050 12560.75 143.22 54792.18 88888.00 2014-02-19 17:10:31.000 050 12560.73 143.22 54792.18 88888.00 2014-02-19 17:10:31.125 050 12560.67 143.22 54792.20 88888.00 2014-02-19 17:10:31.250 050 12560.62 143.20 54792.18 88888.00 2014-02-19 17:10:31.375 050 12560.65 143.20 54792.18 88888.00 2014-02-19 17:10:31.500 050 12560.75 143.20 54792.18 88888.00 2014-02-19 17:10:31.625 050 12560.75 143.20 54792.20 88888.00 2014-02-19 17:10:31.750 050 12560.75 143.20 54792.20 88888.00 2014-02-19 17:10:31.875 050 12560.77 143.22 54792.20 88888.00 2014-02-19 17:10:32.000 050 12560.77 143.20 54792.20 88888.00 2014-02-19 17:10:32.125 050 12560.75 143.20 54792.22 88888.00 2014-02-19 17:10:32.250 050 12560.70 143.20 54792.25 88888.00 2014-02-19 17:10:32.375 050 12560.70 143.18 54792.22 88888.00 2014-02-19 17:10:32.500 050 12560.67 143.20 54792.25 88888.00 2014-02-19 17:10:32.625 050 12560.65 143.20 54792.28 88888.00 2014-02-19 17:10:32.750 050 12560.65 143.20 54792.25 88888.00 2014-02-19 17:10:32.875 050 12560.70 143.18 54792.28 88888.00 2014-02-19 17:10:33.000 050 12560.75 143.18 54792.25 88888.00 2014-02-19 17:10:33.125 050 12560.73 143.18 54792.28 88888.00 2014-02-19 17:10:33.250 050 12560.58 143.18 54792.30 88888.00 2014-02-19 17:10:33.375 050 12560.60 143.15 54792.30 88888.00 2014-02-19 17:10:33.500 050 12560.62 143.15 54792.35 88888.00 2014-02-19 17:10:33.625 050 12560.60 143.15 54792.32 88888.00 2014-02-19 17:10:33.750 050 12560.58 143.15 54792.35 88888.00 2014-02-19 17:10:33.875 050 12560.55 143.15 54792.35 88888.00 2014-02-19 17:10:34.000 050 12560.52 143.18 54792.32 88888.00 2014-02-19 17:10:34.125 050 12560.58 143.18 54792.38 88888.00 2014-02-19 17:10:34.250 050 12560.55 143.15 54792.38 88888.00 2014-02-19 17:10:34.375 050 12560.55 143.15 54792.38 88888.00 2014-02-19 17:10:34.500 050 12560.55 143.15 54792.40 88888.00 2014-02-19 17:10:34.625 050 12560.52 143.12 54792.43 88888.00 2014-02-19 17:10:34.750 050 12560.52 143.15 54792.43 88888.00 2014-02-19 17:10:34.875 050 12560.52 143.15 54792.43 88888.00 2014-02-19 17:10:35.000 050 12560.52 143.12 54792.45 88888.00 2014-02-19 17:10:35.125 050 12560.48 143.10 54792.45 88888.00 2014-02-19 17:10:35.250 050 12560.48 143.07 54792.43 88888.00 2014-02-19 17:10:35.375 050 12560.50 143.10 54792.40 88888.00 2014-02-19 17:10:35.500 050 12560.45 143.07 54792.43 88888.00 2014-02-19 17:10:35.625 050 12560.42 143.10 54792.47 88888.00 2014-02-19 17:10:35.750 050 12560.48 143.12 54792.47 88888.00 2014-02-19 17:10:35.875 050 12560.42 143.12 54792.47 88888.00 2014-02-19 17:10:36.000 050 12560.45 143.10 54792.47 88888.00 2014-02-19 17:10:36.125 050 12560.42 143.10 54792.50 88888.00 2014-02-19 17:10:36.250 050 12560.38 143.10 54792.55 88888.00 2014-02-19 17:10:36.375 050 12560.38 143.07 54792.53 88888.00 2014-02-19 17:10:36.500 050 12560.38 143.05 54792.50 88888.00 2014-02-19 17:10:36.625 050 12560.33 143.07 54792.55 88888.00 2014-02-19 17:10:36.750 050 12560.27 143.10 54792.57 88888.00 2014-02-19 17:10:36.875 050 12560.25 143.07 54792.57 88888.00 2014-02-19 17:10:37.000 050 12560.23 143.07 54792.55 88888.00 2014-02-19 17:10:37.125 050 12560.25 143.10 54792.62 88888.00 2014-02-19 17:10:37.250 050 12560.20 143.07 54792.60 88888.00 2014-02-19 17:10:37.375 050 12560.17 143.07 54792.57 88888.00 2014-02-19 17:10:37.500 050 12560.15 143.07 54792.60 88888.00 2014-02-19 17:10:37.625 050 12560.17 143.07 54792.65 88888.00 2014-02-19 17:10:37.750 050 12560.23 143.07 54792.65 88888.00 2014-02-19 17:10:37.875 050 12560.23 143.05 54792.62 88888.00 2014-02-19 17:10:38.000 050 12560.15 143.03 54792.60 88888.00 2014-02-19 17:10:38.125 050 12560.12 143.05 54792.65 88888.00 2014-02-19 17:10:38.250 050 12560.17 143.05 54792.70 88888.00 2014-02-19 17:10:38.375 050 12560.17 143.07 54792.70 88888.00 2014-02-19 17:10:38.500 050 12560.12 143.05 54792.72 88888.00 2014-02-19 17:10:38.625 050 12560.02 143.03 54792.72 88888.00 2014-02-19 17:10:38.750 050 12559.95 143.05 54792.72 88888.00 2014-02-19 17:10:38.875 050 12559.95 143.03 54792.72 88888.00 2014-02-19 17:10:39.000 050 12559.98 143.03 54792.70 88888.00 2014-02-19 17:10:39.125 050 12559.92 143.05 54792.72 88888.00 2014-02-19 17:10:39.250 050 12559.83 143.00 54792.72 88888.00 2014-02-19 17:10:39.375 050 12559.83 143.00 54792.70 88888.00 2014-02-19 17:10:39.500 050 12559.80 143.03 54792.75 88888.00 2014-02-19 17:10:39.625 050 12559.85 143.03 54792.78 88888.00 2014-02-19 17:10:39.750 050 12559.80 143.03 54792.78 88888.00 2014-02-19 17:10:39.875 050 12559.75 143.05 54792.78 88888.00 2014-02-19 17:10:40.000 050 12559.75 143.03 54792.78 88888.00 2014-02-19 17:10:40.125 050 12559.75 143.05 54792.82 88888.00 2014-02-19 17:10:40.250 050 12559.73 143.03 54792.82 88888.00 2014-02-19 17:10:40.375 050 12559.75 143.05 54792.80 88888.00 2014-02-19 17:10:40.500 050 12559.70 143.05 54792.82 88888.00 2014-02-19 17:10:40.625 050 12559.65 143.05 54792.80 88888.00 2014-02-19 17:10:40.750 050 12559.67 143.05 54792.82 88888.00 2014-02-19 17:10:40.875 050 12559.60 143.03 54792.85 88888.00 2014-02-19 17:10:41.000 050 12559.60 143.03 54792.88 88888.00 2014-02-19 17:10:41.125 050 12559.58 143.05 54792.90 88888.00 2014-02-19 17:10:41.250 050 12559.52 143.03 54792.90 88888.00 2014-02-19 17:10:41.375 050 12559.55 143.05 54792.93 88888.00 2014-02-19 17:10:41.500 050 12559.42 143.07 54792.90 88888.00 2014-02-19 17:10:41.625 050 12559.40 143.07 54792.95 88888.00 2014-02-19 17:10:41.750 050 12559.35 143.10 54792.95 88888.00 2014-02-19 17:10:41.875 050 12559.30 143.07 54792.95 88888.00 2014-02-19 17:10:42.000 050 12559.27 143.07 54792.95 88888.00 2014-02-19 17:10:42.125 050 12559.33 143.07 54792.95 88888.00 2014-02-19 17:10:42.250 050 12559.33 143.07 54792.97 88888.00 2014-02-19 17:10:42.375 050 12559.25 143.10 54793.00 88888.00 2014-02-19 17:10:42.500 050 12559.17 143.12 54792.97 88888.00 2014-02-19 17:10:42.625 050 12559.17 143.12 54793.00 88888.00 2014-02-19 17:10:42.750 050 12559.20 143.15 54792.97 88888.00 2014-02-19 17:10:42.875 050 12559.15 143.15 54793.03 88888.00 2014-02-19 17:10:43.000 050 12559.10 143.15 54793.03 88888.00 2014-02-19 17:10:43.125 050 12559.08 143.15 54793.05 88888.00 2014-02-19 17:10:43.250 050 12559.00 143.15 54793.05 88888.00 2014-02-19 17:10:43.375 050 12559.00 143.18 54793.05 88888.00 2014-02-19 17:10:43.500 050 12559.02 143.18 54793.03 88888.00 2014-02-19 17:10:43.625 050 12558.95 143.18 54793.05 88888.00 2014-02-19 17:10:43.750 050 12558.92 143.20 54793.07 88888.00 2014-02-19 17:10:43.875 050 12558.88 143.20 54793.12 88888.00 2014-02-19 17:10:44.000 050 12558.85 143.20 54793.12 88888.00 2014-02-19 17:10:44.125 050 12558.85 143.22 54793.15 88888.00 2014-02-19 17:10:44.250 050 12558.85 143.25 54793.15 88888.00 2014-02-19 17:10:44.375 050 12558.88 143.30 54793.20 88888.00 2014-02-19 17:10:44.500 050 12558.88 143.30 54793.20 88888.00 2014-02-19 17:10:44.625 050 12558.77 143.25 54793.22 88888.00 2014-02-19 17:10:44.750 050 12558.70 143.30 54793.20 88888.00 2014-02-19 17:10:44.875 050 12558.62 143.35 54793.22 88888.00 2014-02-19 17:10:45.000 050 12558.62 143.35 54793.22 88888.00 2014-02-19 17:10:45.125 050 12558.58 143.35 54793.22 88888.00 2014-02-19 17:10:45.250 050 12558.58 143.35 54793.28 88888.00 2014-02-19 17:10:45.375 050 12558.55 143.38 54793.28 88888.00 2014-02-19 17:10:45.500 050 12558.48 143.38 54793.28 88888.00 2014-02-19 17:10:45.625 050 12558.38 143.35 54793.28 88888.00 2014-02-19 17:10:45.750 050 12558.35 143.40 54793.28 88888.00 2014-02-19 17:10:45.875 050 12558.38 143.45 54793.28 88888.00 2014-02-19 17:10:46.000 050 12558.38 143.45 54793.30 88888.00 2014-02-19 17:10:46.125 050 12558.33 143.43 54793.32 88888.00 2014-02-19 17:10:46.250 050 12558.23 143.45 54793.32 88888.00 2014-02-19 17:10:46.375 050 12558.17 143.47 54793.38 88888.00 2014-02-19 17:10:46.500 050 12558.17 143.47 54793.35 88888.00 2014-02-19 17:10:46.625 050 12558.20 143.50 54793.38 88888.00 2014-02-19 17:10:46.750 050 12558.15 143.55 54793.35 88888.00 2014-02-19 17:10:46.875 050 12558.10 143.53 54793.35 88888.00 2014-02-19 17:10:47.000 050 12558.00 143.55 54793.40 88888.00 2014-02-19 17:10:47.125 050 12557.98 143.57 54793.43 88888.00 2014-02-19 17:10:47.250 050 12558.00 143.57 54793.45 88888.00 2014-02-19 17:10:47.375 050 12558.00 143.62 54793.45 88888.00 2014-02-19 17:10:47.500 050 12557.88 143.65 54793.45 88888.00 2014-02-19 17:10:47.625 050 12557.80 143.60 54793.45 88888.00 2014-02-19 17:10:47.750 050 12557.77 143.62 54793.47 88888.00 2014-02-19 17:10:47.875 050 12557.77 143.62 54793.50 88888.00 2014-02-19 17:10:48.000 050 12557.67 143.68 54793.47 88888.00 2014-02-19 17:10:48.125 050 12557.62 143.68 54793.50 88888.00 2014-02-19 17:10:48.250 050 12557.67 143.70 54793.50 88888.00 2014-02-19 17:10:48.375 050 12557.67 143.68 54793.50 88888.00 2014-02-19 17:10:48.500 050 12557.62 143.72 54793.53 88888.00 2014-02-19 17:10:48.625 050 12557.60 143.78 54793.55 88888.00 2014-02-19 17:10:48.750 050 12557.60 143.78 54793.57 88888.00 2014-02-19 17:10:48.875 050 12557.55 143.80 54793.57 88888.00 2014-02-19 17:10:49.000 050 12557.48 143.82 54793.53 88888.00 2014-02-19 17:10:49.125 050 12557.48 143.85 54793.55 88888.00 2014-02-19 17:10:49.250 050 12557.40 143.82 54793.60 88888.00 2014-02-19 17:10:49.375 050 12557.45 143.90 54793.62 88888.00 2014-02-19 17:10:49.500 050 12557.48 143.90 54793.65 88888.00 2014-02-19 17:10:49.625 050 12557.42 143.93 54793.62 88888.00 2014-02-19 17:10:49.750 050 12557.35 143.93 54793.62 88888.00 2014-02-19 17:10:49.875 050 12557.27 143.93 54793.62 88888.00 2014-02-19 17:10:50.000 050 12557.27 143.95 54793.65 88888.00 2014-02-19 17:10:50.125 050 12557.27 144.00 54793.65 88888.00 2014-02-19 17:10:50.250 050 12557.17 143.97 54793.68 88888.00 2014-02-19 17:10:50.375 050 12557.17 144.00 54793.65 88888.00 2014-02-19 17:10:50.500 050 12557.15 144.05 54793.68 88888.00 2014-02-19 17:10:50.625 050 12557.10 144.07 54793.72 88888.00 2014-02-19 17:10:50.750 050 12557.12 144.07 54793.72 88888.00 2014-02-19 17:10:50.875 050 12557.12 144.05 54793.70 88888.00 2014-02-19 17:10:51.000 050 12557.12 144.10 54793.70 88888.00 2014-02-19 17:10:51.125 050 12557.10 144.10 54793.72 88888.00 2014-02-19 17:10:51.250 050 12556.95 144.12 54793.72 88888.00 2014-02-19 17:10:51.375 050 12556.92 144.15 54793.72 88888.00 2014-02-19 17:10:51.500 050 12556.88 144.20 54793.75 88888.00 2014-02-19 17:10:51.625 050 12556.83 144.22 54793.78 88888.00 2014-02-19 17:10:51.750 050 12556.80 144.25 54793.80 88888.00 2014-02-19 17:10:51.875 050 12556.83 144.22 54793.82 88888.00 2014-02-19 17:10:52.000 050 12556.77 144.25 54793.80 88888.00 2014-02-19 17:10:52.125 050 12556.70 144.28 54793.82 88888.00 2014-02-19 17:10:52.250 050 12556.62 144.30 54793.82 88888.00 2014-02-19 17:10:52.375 050 12556.62 144.35 54793.85 88888.00 2014-02-19 17:10:52.500 050 12556.60 144.32 54793.85 88888.00 2014-02-19 17:10:52.625 050 12556.62 144.38 54793.88 88888.00 2014-02-19 17:10:52.750 050 12556.65 144.43 54793.85 88888.00 2014-02-19 17:10:52.875 050 12556.58 144.45 54793.88 88888.00 2014-02-19 17:10:53.000 050 12556.45 144.47 54793.85 88888.00 2014-02-19 17:10:53.125 050 12556.40 144.45 54793.88 88888.00 2014-02-19 17:10:53.250 050 12556.35 144.45 54793.88 88888.00 2014-02-19 17:10:53.375 050 12556.35 144.47 54793.90 88888.00 2014-02-19 17:10:53.500 050 12556.35 144.55 54793.90 88888.00 2014-02-19 17:10:53.625 050 12556.27 144.57 54793.90 88888.00 2014-02-19 17:10:53.750 050 12556.15 144.60 54793.95 88888.00 2014-02-19 17:10:53.875 050 12556.08 144.62 54793.95 88888.00 2014-02-19 17:10:54.000 050 12556.08 144.62 54793.97 88888.00 2014-02-19 17:10:54.125 050 12556.08 144.65 54793.97 88888.00 2014-02-19 17:10:54.250 050 12556.02 144.70 54793.97 88888.00 2014-02-19 17:10:54.375 050 12556.00 144.72 54794.00 88888.00 2014-02-19 17:10:54.500 050 12555.95 144.72 54793.97 88888.00 2014-02-19 17:10:54.625 050 12555.92 144.78 54794.00 88888.00 2014-02-19 17:10:54.750 050 12555.95 144.80 54794.03 88888.00 2014-02-19 17:10:54.875 050 12555.92 144.80 54794.05 88888.00 2014-02-19 17:10:55.000 050 12555.88 144.80 54794.00 88888.00 2014-02-19 17:10:55.125 050 12555.83 144.85 54794.05 88888.00 2014-02-19 17:10:55.250 050 12555.85 144.90 54794.07 88888.00 2014-02-19 17:10:55.375 050 12555.83 144.93 54794.05 88888.00 2014-02-19 17:10:55.500 050 12555.70 144.93 54794.05 88888.00 2014-02-19 17:10:55.625 050 12555.65 144.97 54794.05 88888.00 2014-02-19 17:10:55.750 050 12555.62 145.00 54794.10 88888.00 2014-02-19 17:10:55.875 050 12555.65 145.07 54794.10 88888.00 2014-02-19 17:10:56.000 050 12555.67 145.07 54794.10 88888.00 2014-02-19 17:10:56.125 050 12555.60 145.10 54794.10 88888.00 2014-02-19 17:10:56.250 050 12555.50 145.18 54794.15 88888.00 2014-02-19 17:10:56.375 050 12555.50 145.20 54794.15 88888.00 2014-02-19 17:10:56.500 050 12555.38 145.18 54794.15 88888.00 2014-02-19 17:10:56.625 050 12555.25 145.22 54794.15 88888.00 2014-02-19 17:10:56.750 050 12555.23 145.25 54794.18 88888.00 2014-02-19 17:10:56.875 050 12555.25 145.30 54794.18 88888.00 2014-02-19 17:10:57.000 050 12555.25 145.30 54794.20 88888.00 2014-02-19 17:10:57.125 050 12555.20 145.30 54794.20 88888.00 2014-02-19 17:10:57.250 050 12555.15 145.35 54794.22 88888.00 2014-02-19 17:10:57.375 050 12555.12 145.40 54794.25 88888.00 2014-02-19 17:10:57.500 050 12554.98 145.45 54794.28 88888.00 2014-02-19 17:10:57.625 050 12554.88 145.45 54794.28 88888.00 2014-02-19 17:10:57.750 050 12554.83 145.50 54794.28 88888.00 2014-02-19 17:10:57.875 050 12554.85 145.53 54794.28 88888.00 2014-02-19 17:10:58.000 050 12554.85 145.55 54794.30 88888.00 2014-02-19 17:10:58.125 050 12554.85 145.60 54794.30 88888.00 2014-02-19 17:10:58.250 050 12554.85 145.60 54794.32 88888.00 2014-02-19 17:10:58.375 050 12554.80 145.62 54794.35 88888.00 2014-02-19 17:10:58.500 050 12554.73 145.68 54794.35 88888.00 2014-02-19 17:10:58.625 050 12554.65 145.70 54794.35 88888.00 2014-02-19 17:10:58.750 050 12554.62 145.72 54794.35 88888.00 2014-02-19 17:10:58.875 050 12554.55 145.70 54794.38 88888.00 2014-02-19 17:10:59.000 050 12554.50 145.75 54794.38 88888.00 2014-02-19 17:10:59.125 050 12554.50 145.80 54794.38 88888.00 2014-02-19 17:10:59.250 050 12554.40 145.82 54794.38 88888.00 2014-02-19 17:10:59.375 050 12554.38 145.85 54794.43 88888.00 2014-02-19 17:10:59.500 050 12554.38 145.90 54794.40 88888.00 2014-02-19 17:10:59.625 050 12554.35 145.93 54794.43 88888.00 2014-02-19 17:10:59.750 050 12554.33 145.93 54794.43 88888.00 2014-02-19 17:10:59.875 050 12554.27 145.95 54794.45 88888.00 2014-02-19 17:11:00.000 050 12554.27 146.00 54794.45 88888.00 2014-02-19 17:11:00.125 050 12554.23 146.03 54794.47 88888.00 2014-02-19 17:11:00.250 050 12554.23 146.03 54794.47 88888.00 2014-02-19 17:11:00.375 050 12554.20 146.07 54794.47 88888.00 2014-02-19 17:11:00.500 050 12554.15 146.10 54794.50 88888.00 2014-02-19 17:11:00.625 050 12554.10 146.12 54794.50 88888.00 2014-02-19 17:11:00.750 050 12554.05 146.12 54794.53 88888.00 2014-02-19 17:11:00.875 050 12553.98 146.15 54794.50 88888.00 2014-02-19 17:11:01.000 050 12553.88 146.18 54794.47 88888.00 2014-02-19 17:11:01.125 050 12553.75 146.20 54794.47 88888.00 2014-02-19 17:11:01.250 050 12553.80 146.22 54794.53 88888.00 2014-02-19 17:11:01.375 050 12553.85 146.25 54794.53 88888.00 2014-02-19 17:11:01.500 050 12553.77 146.28 54794.55 88888.00 2014-02-19 17:11:01.625 050 12553.67 146.30 54794.57 88888.00 2014-02-19 17:11:01.750 050 12553.75 146.35 54794.60 88888.00 2014-02-19 17:11:01.875 050 12553.77 146.38 54794.57 88888.00 2014-02-19 17:11:02.000 050 12553.73 146.38 54794.60 88888.00 2014-02-19 17:11:02.125 050 12553.73 146.40 54794.60 88888.00 2014-02-19 17:11:02.250 050 12553.62 146.43 54794.60 88888.00 2014-02-19 17:11:02.375 050 12553.58 146.47 54794.60 88888.00 2014-02-19 17:11:02.500 050 12553.50 146.53 54794.60 88888.00 2014-02-19 17:11:02.625 050 12553.48 146.53 54794.62 88888.00 2014-02-19 17:11:02.750 050 12553.50 146.55 54794.68 88888.00 2014-02-19 17:11:02.875 050 12553.50 146.57 54794.68 88888.00 2014-02-19 17:11:03.000 050 12553.40 146.57 54794.68 88888.00 2014-02-19 17:11:03.125 050 12553.35 146.60 54794.70 88888.00 2014-02-19 17:11:03.250 050 12553.27 146.62 54794.70 88888.00 2014-02-19 17:11:03.375 050 12553.30 146.68 54794.72 88888.00 2014-02-19 17:11:03.500 050 12553.27 146.65 54794.70 88888.00 2014-02-19 17:11:03.625 050 12553.25 146.70 54794.70 88888.00 2014-02-19 17:11:03.750 050 12553.20 146.72 54794.72 88888.00 2014-02-19 17:11:03.875 050 12553.20 146.75 54794.70 88888.00 2014-02-19 17:11:04.000 050 12553.20 146.78 54794.72 88888.00 2014-02-19 17:11:04.125 050 12553.23 146.80 54794.75 88888.00 2014-02-19 17:11:04.250 050 12553.20 146.85 54794.82 88888.00 2014-02-19 17:11:04.375 050 12553.12 146.88 54794.80 88888.00 2014-02-19 17:11:04.500 050 12553.02 146.93 54794.80 88888.00 2014-02-19 17:11:04.625 050 12552.92 146.95 54794.80 88888.00 2014-02-19 17:11:04.750 050 12552.85 146.97 54794.80 88888.00 2014-02-19 17:11:04.875 050 12552.77 146.97 54794.80 88888.00 2014-02-19 17:11:05.000 050 12552.83 147.00 54794.82 88888.00 2014-02-19 17:11:05.125 050 12552.80 147.00 54794.85 88888.00 2014-02-19 17:11:05.250 050 12552.73 147.00 54794.85 88888.00 2014-02-19 17:11:05.375 050 12552.77 147.05 54794.85 88888.00 2014-02-19 17:11:05.500 050 12552.77 147.10 54794.88 88888.00 2014-02-19 17:11:05.625 050 12552.77 147.10 54794.88 88888.00 2014-02-19 17:11:05.750 050 12552.73 147.15 54794.88 88888.00 2014-02-19 17:11:05.875 050 12552.70 147.18 54794.88 88888.00 2014-02-19 17:11:06.000 050 12552.62 147.18 54794.88 88888.00 2014-02-19 17:11:06.125 050 12552.55 147.20 54794.88 88888.00 2014-02-19 17:11:06.250 050 12552.58 147.25 54794.90 88888.00 2014-02-19 17:11:06.375 050 12552.58 147.25 54794.90 88888.00 2014-02-19 17:11:06.500 050 12552.48 147.28 54794.90 88888.00 2014-02-19 17:11:06.625 050 12552.48 147.30 54794.95 88888.00 2014-02-19 17:11:06.750 050 12552.55 147.35 54794.95 88888.00 2014-02-19 17:11:06.875 050 12552.52 147.38 54794.93 88888.00 2014-02-19 17:11:07.000 050 12552.48 147.38 54794.90 88888.00 2014-02-19 17:11:07.125 050 12552.45 147.40 54794.93 88888.00 2014-02-19 17:11:07.250 050 12552.33 147.40 54794.95 88888.00 2014-02-19 17:11:07.375 050 12552.35 147.45 54794.95 88888.00 2014-02-19 17:11:07.500 050 12552.25 147.47 54795.00 88888.00 2014-02-19 17:11:07.625 050 12552.23 147.50 54795.00 88888.00 2014-02-19 17:11:07.750 050 12552.25 147.55 54795.03 88888.00 2014-02-19 17:11:07.875 050 12552.33 147.60 54795.05 88888.00 2014-02-19 17:11:08.000 050 12552.23 147.57 54795.03 88888.00 2014-02-19 17:11:08.125 050 12552.15 147.60 54795.00 88888.00 2014-02-19 17:11:08.250 050 12552.10 147.62 54795.03 88888.00 2014-02-19 17:11:08.375 050 12552.12 147.62 54795.00 88888.00 2014-02-19 17:11:08.500 050 12552.12 147.68 54795.05 88888.00 2014-02-19 17:11:08.625 050 12552.12 147.70 54795.03 88888.00 2014-02-19 17:11:08.750 050 12552.15 147.72 54795.03 88888.00 2014-02-19 17:11:08.875 050 12552.12 147.75 54795.03 88888.00 2014-02-19 17:11:09.000 050 12552.08 147.78 54795.07 88888.00 2014-02-19 17:11:09.125 050 12551.98 147.78 54795.07 88888.00 2014-02-19 17:11:09.250 050 12551.88 147.78 54795.07 88888.00 2014-02-19 17:11:09.375 050 12551.92 147.80 54795.07 88888.00 2014-02-19 17:11:09.500 050 12551.88 147.85 54795.10 88888.00 2014-02-19 17:11:09.625 050 12551.83 147.90 54795.10 88888.00 2014-02-19 17:11:09.750 050 12551.80 147.88 54795.12 88888.00 2014-02-19 17:11:09.875 050 12551.80 147.88 54795.10 88888.00 2014-02-19 17:11:10.000 050 12551.85 147.90 54795.10 88888.00 2014-02-19 17:11:10.125 050 12551.88 147.97 54795.12 88888.00 2014-02-19 17:11:10.250 050 12551.83 147.97 54795.12 88888.00 2014-02-19 17:11:10.375 050 12551.77 147.97 54795.12 88888.00 2014-02-19 17:11:10.500 050 12551.75 148.00 54795.15 88888.00 2014-02-19 17:11:10.625 050 12551.73 148.05 54795.15 88888.00 2014-02-19 17:11:10.750 050 12551.67 148.05 54795.15 88888.00 2014-02-19 17:11:10.875 050 12551.62 148.05 54795.15 88888.00 2014-02-19 17:11:11.000 050 12551.58 148.05 54795.12 88888.00 2014-02-19 17:11:11.125 050 12551.58 148.07 54795.12 88888.00 2014-02-19 17:11:11.250 050 12551.52 148.05 54795.15 88888.00 2014-02-19 17:11:11.375 050 12551.55 148.12 54795.15 88888.00 2014-02-19 17:11:11.500 050 12551.52 148.15 54795.18 88888.00 2014-02-19 17:11:11.625 050 12551.50 148.18 54795.18 88888.00 2014-02-19 17:11:11.750 050 12551.45 148.20 54795.20 88888.00 2014-02-19 17:11:11.875 050 12551.42 148.22 54795.20 88888.00 2014-02-19 17:11:12.000 050 12551.40 148.20 54795.18 88888.00 2014-02-19 17:11:12.125 050 12551.33 148.22 54795.20 88888.00 2014-02-19 17:11:12.250 050 12551.30 148.25 54795.22 88888.00 2014-02-19 17:11:12.375 050 12551.38 148.28 54795.25 88888.00 2014-02-19 17:11:12.500 050 12551.33 148.32 54795.22 88888.00 2014-02-19 17:11:12.625 050 12551.30 148.30 54795.22 88888.00 2014-02-19 17:11:12.750 050 12551.23 148.28 54795.20 88888.00 2014-02-19 17:11:12.875 050 12551.20 148.32 54795.22 88888.00 2014-02-19 17:11:13.000 050 12551.23 148.38 54795.28 88888.00 2014-02-19 17:11:13.125 050 12551.25 148.38 54795.28 88888.00 2014-02-19 17:11:13.250 050 12551.23 148.32 54795.25 88888.00 2014-02-19 17:11:13.375 050 12551.25 148.38 54795.25 88888.00 2014-02-19 17:11:13.500 050 12551.23 148.43 54795.28 88888.00 2014-02-19 17:11:13.625 050 12551.23 148.43 54795.30 88888.00 2014-02-19 17:11:13.750 050 12551.20 148.47 54795.28 88888.00 2014-02-19 17:11:13.875 050 12551.10 148.47 54795.25 88888.00 2014-02-19 17:11:14.000 050 12551.08 148.43 54795.25 88888.00 2014-02-19 17:11:14.125 050 12551.08 148.45 54795.25 88888.00 2014-02-19 17:11:14.250 050 12551.08 148.45 54795.25 88888.00 2014-02-19 17:11:14.375 050 12551.12 148.47 54795.28 88888.00 2014-02-19 17:11:14.500 050 12551.08 148.47 54795.30 88888.00 2014-02-19 17:11:14.625 050 12551.02 148.50 54795.28 88888.00 2014-02-19 17:11:14.750 050 12551.00 148.50 54795.28 88888.00 2014-02-19 17:11:14.875 050 12550.92 148.50 54795.30 88888.00 2014-02-19 17:11:15.000 050 12550.92 148.53 54795.30 88888.00 2014-02-19 17:11:15.125 050 12550.90 148.55 54795.30 88888.00 2014-02-19 17:11:15.250 050 12550.88 148.55 54795.28 88888.00 2014-02-19 17:11:15.375 050 12550.85 148.55 54795.28 88888.00 2014-02-19 17:11:15.500 050 12550.83 148.60 54795.28 88888.00 2014-02-19 17:11:15.625 050 12550.88 148.60 54795.30 88888.00 2014-02-19 17:11:15.750 050 12550.88 148.60 54795.28 88888.00 2014-02-19 17:11:15.875 050 12550.83 148.60 54795.25 88888.00 2014-02-19 17:11:16.000 050 12550.83 148.62 54795.25 88888.00 2014-02-19 17:11:16.125 050 12550.75 148.62 54795.28 88888.00 2014-02-19 17:11:16.250 050 12550.70 148.62 54795.28 88888.00 2014-02-19 17:11:16.375 050 12550.80 148.65 54795.28 88888.00 2014-02-19 17:11:16.500 050 12550.70 148.65 54795.30 88888.00 2014-02-19 17:11:16.625 050 12550.67 148.65 54795.30 88888.00 2014-02-19 17:11:16.750 050 12550.67 148.68 54795.30 88888.00 2014-02-19 17:11:16.875 050 12550.73 148.72 54795.30 88888.00 2014-02-19 17:11:17.000 050 12550.70 148.72 54795.28 88888.00 2014-02-19 17:11:17.125 050 12550.65 148.72 54795.30 88888.00 2014-02-19 17:11:17.250 050 12550.62 148.72 54795.32 88888.00 2014-02-19 17:11:17.375 050 12550.62 148.72 54795.30 88888.00 2014-02-19 17:11:17.500 050 12550.60 148.75 54795.32 88888.00 2014-02-19 17:11:17.625 050 12550.50 148.72 54795.32 88888.00 2014-02-19 17:11:17.750 050 12550.50 148.72 54795.35 88888.00 2014-02-19 17:11:17.875 050 12550.52 148.75 54795.35 88888.00 2014-02-19 17:11:18.000 050 12550.55 148.78 54795.35 88888.00 2014-02-19 17:11:18.125 050 12550.50 148.75 54795.32 88888.00 2014-02-19 17:11:18.250 050 12550.48 148.70 54795.32 88888.00 2014-02-19 17:11:18.375 050 12550.45 148.70 54795.30 88888.00 2014-02-19 17:11:18.500 050 12550.42 148.75 54795.32 88888.00 2014-02-19 17:11:18.625 050 12550.40 148.78 54795.32 88888.00 2014-02-19 17:11:18.750 050 12550.38 148.82 54795.38 88888.00 2014-02-19 17:11:18.875 050 12550.40 148.82 54795.35 88888.00 2014-02-19 17:11:19.000 050 12550.40 148.80 54795.35 88888.00 2014-02-19 17:11:19.125 050 12550.38 148.82 54795.35 88888.00 2014-02-19 17:11:19.250 050 12550.35 148.82 54795.38 88888.00 2014-02-19 17:11:19.375 050 12550.35 148.85 54795.38 88888.00 2014-02-19 17:11:19.500 050 12550.35 148.88 54795.38 88888.00 2014-02-19 17:11:19.625 050 12550.33 148.88 54795.38 88888.00 2014-02-19 17:11:19.750 050 12550.30 148.88 54795.32 88888.00 2014-02-19 17:11:19.875 050 12550.27 148.85 54795.38 88888.00 2014-02-19 17:11:20.000 050 12550.25 148.88 54795.35 88888.00 2014-02-19 17:11:20.125 050 12550.25 148.93 54795.38 88888.00 2014-02-19 17:11:20.250 050 12550.25 148.90 54795.38 88888.00 2014-02-19 17:11:20.375 050 12550.25 148.88 54795.35 88888.00 2014-02-19 17:11:20.500 050 12550.17 148.90 54795.38 88888.00 2014-02-19 17:11:20.625 050 12550.10 148.93 54795.40 88888.00 2014-02-19 17:11:20.750 050 12550.08 148.93 54795.38 88888.00 2014-02-19 17:11:20.875 050 12550.08 148.93 54795.35 88888.00 2014-02-19 17:11:21.000 050 12549.98 148.90 54795.32 88888.00 2014-02-19 17:11:21.125 050 12549.98 148.93 54795.38 88888.00 2014-02-19 17:11:21.250 050 12549.98 148.95 54795.40 88888.00 2014-02-19 17:11:21.375 050 12550.00 148.97 54795.40 88888.00 2014-02-19 17:11:21.500 050 12550.00 148.97 54795.40 88888.00 2014-02-19 17:11:21.625 050 12549.98 148.95 54795.38 88888.00 2014-02-19 17:11:21.750 050 12549.95 148.93 54795.38 88888.00 2014-02-19 17:11:21.875 050 12549.95 148.95 54795.38 88888.00 2014-02-19 17:11:22.000 050 12549.92 148.95 54795.38 88888.00 2014-02-19 17:11:22.125 050 12549.85 148.95 54795.38 88888.00 2014-02-19 17:11:22.250 050 12549.75 148.95 54795.38 88888.00 2014-02-19 17:11:22.375 050 12549.75 148.97 54795.38 88888.00 2014-02-19 17:11:22.500 050 12549.80 149.00 54795.40 88888.00 2014-02-19 17:11:22.625 050 12549.75 149.00 54795.38 88888.00 2014-02-19 17:11:22.750 050 12549.75 149.03 54795.38 88888.00 2014-02-19 17:11:22.875 050 12549.73 149.05 54795.38 88888.00 2014-02-19 17:11:23.000 050 12549.70 149.07 54795.38 88888.00 2014-02-19 17:11:23.125 050 12549.67 149.07 54795.40 88888.00 2014-02-19 17:11:23.250 050 12549.62 149.10 54795.40 88888.00 2014-02-19 17:11:23.375 050 12549.58 149.10 54795.40 88888.00 2014-02-19 17:11:23.500 050 12549.58 149.12 54795.35 88888.00 2014-02-19 17:11:23.625 050 12549.58 149.12 54795.35 88888.00 2014-02-19 17:11:23.750 050 12549.60 149.15 54795.40 88888.00 2014-02-19 17:11:23.875 050 12549.58 149.15 54795.40 88888.00 2014-02-19 17:11:24.000 050 12549.58 149.15 54795.40 88888.00 2014-02-19 17:11:24.125 050 12549.55 149.15 54795.40 88888.00 2014-02-19 17:11:24.250 050 12549.55 149.12 54795.40 88888.00 2014-02-19 17:11:24.375 050 12549.52 149.15 54795.35 88888.00 2014-02-19 17:11:24.500 050 12549.40 149.15 54795.32 88888.00 2014-02-19 17:11:24.625 050 12549.35 149.18 54795.32 88888.00 2014-02-19 17:11:24.750 050 12549.40 149.20 54795.35 88888.00 2014-02-19 17:11:24.875 050 12549.40 149.22 54795.38 88888.00 2014-02-19 17:11:25.000 050 12549.35 149.22 54795.38 88888.00 2014-02-19 17:11:25.125 050 12549.30 149.18 54795.32 88888.00 2014-02-19 17:11:25.250 050 12549.27 149.20 54795.35 88888.00 2014-02-19 17:11:25.375 050 12549.35 149.25 54795.38 88888.00 2014-02-19 17:11:25.500 050 12549.38 149.28 54795.38 88888.00 2014-02-19 17:11:25.625 050 12549.33 149.25 54795.35 88888.00 2014-02-19 17:11:25.750 050 12549.38 149.28 54795.38 88888.00 2014-02-19 17:11:25.875 050 12549.30 149.30 54795.38 88888.00 2014-02-19 17:11:26.000 050 12549.27 149.30 54795.35 88888.00 2014-02-19 17:11:26.125 050 12549.30 149.32 54795.38 88888.00 2014-02-19 17:11:26.250 050 12549.20 149.32 54795.38 88888.00 2014-02-19 17:11:26.375 050 12549.17 149.35 54795.35 88888.00 2014-02-19 17:11:26.500 050 12549.12 149.35 54795.35 88888.00 2014-02-19 17:11:26.625 050 12549.12 149.38 54795.38 88888.00 2014-02-19 17:11:26.750 050 12549.10 149.38 54795.35 88888.00 2014-02-19 17:11:26.875 050 12549.02 149.43 54795.35 88888.00 2014-02-19 17:11:27.000 050 12549.05 149.43 54795.38 88888.00 2014-02-19 17:11:27.125 050 12549.10 149.40 54795.38 88888.00 2014-02-19 17:11:27.250 050 12549.05 149.40 54795.35 88888.00 2014-02-19 17:11:27.375 050 12549.08 149.45 54795.38 88888.00 2014-02-19 17:11:27.500 050 12549.02 149.47 54795.38 88888.00 2014-02-19 17:11:27.625 050 12548.98 149.47 54795.35 88888.00 2014-02-19 17:11:27.750 050 12548.88 149.50 54795.32 88888.00 2014-02-19 17:11:27.875 050 12548.83 149.53 54795.32 88888.00 2014-02-19 17:11:28.000 050 12548.80 149.55 54795.38 88888.00 2014-02-19 17:11:28.125 050 12548.73 149.55 54795.40 88888.00 2014-02-19 17:11:28.250 050 12548.70 149.55 54795.38 88888.00 2014-02-19 17:11:28.375 050 12548.77 149.57 54795.32 88888.00 2014-02-19 17:11:28.500 050 12548.77 149.57 54795.32 88888.00 2014-02-19 17:11:28.625 050 12548.73 149.57 54795.35 88888.00 2014-02-19 17:11:28.750 050 12548.75 149.57 54795.35 88888.00 2014-02-19 17:11:28.875 050 12548.75 149.60 54795.38 88888.00 2014-02-19 17:11:29.000 050 12548.73 149.62 54795.35 88888.00 2014-02-19 17:11:29.125 050 12548.75 149.68 54795.32 88888.00 2014-02-19 17:11:29.250 050 12548.65 149.68 54795.32 88888.00 2014-02-19 17:11:29.375 050 12548.65 149.72 54795.32 88888.00 2014-02-19 17:11:29.500 050 12548.62 149.72 54795.32 88888.00 2014-02-19 17:11:29.625 050 12548.58 149.75 54795.32 88888.00 2014-02-19 17:11:29.750 050 12548.50 149.75 54795.32 88888.00 2014-02-19 17:11:29.875 050 12548.50 149.80 54795.32 88888.00 2014-02-19 17:11:30.000 050 12548.52 149.82 54795.35 88888.00 2014-02-19 17:11:30.125 050 12548.55 149.82 54795.38 88888.00 2014-02-19 17:11:30.250 050 12548.48 149.85 54795.35 88888.00 2014-02-19 17:11:30.375 050 12548.42 149.88 54795.32 88888.00 2014-02-19 17:11:30.500 050 12548.33 149.88 54795.32 88888.00 2014-02-19 17:11:30.625 050 12548.30 149.93 54795.32 88888.00 2014-02-19 17:11:30.750 050 12548.38 149.95 54795.32 88888.00 2014-02-19 17:11:30.875 050 12548.38 149.95 54795.35 88888.00 2014-02-19 17:11:31.000 050 12548.35 149.93 54795.32 88888.00 2014-02-19 17:11:31.125 050 12548.35 149.95 54795.35 88888.00 2014-02-19 17:11:31.250 050 12548.33 149.97 54795.35 88888.00 2014-02-19 17:11:31.375 050 12548.30 150.03 54795.30 88888.00 2014-02-19 17:11:31.500 050 12548.23 150.05 54795.30 88888.00 2014-02-19 17:11:31.625 050 12548.25 150.05 54795.32 88888.00 2014-02-19 17:11:31.750 050 12548.25 150.10 54795.30 88888.00 2014-02-19 17:11:31.875 050 12548.20 150.15 54795.30 88888.00 2014-02-19 17:11:32.000 050 12548.20 150.12 54795.28 88888.00 2014-02-19 17:11:32.125 050 12548.25 150.12 54795.30 88888.00 2014-02-19 17:11:32.250 050 12548.15 150.15 54795.30 88888.00 2014-02-19 17:11:32.375 050 12548.05 150.15 54795.30 88888.00 2014-02-19 17:11:32.500 050 12548.02 150.22 54795.30 88888.00 2014-02-19 17:11:32.625 050 12548.02 150.28 54795.32 88888.00 2014-02-19 17:11:32.750 050 12548.02 150.30 54795.32 88888.00 2014-02-19 17:11:32.875 050 12547.98 150.30 54795.30 88888.00 2014-02-19 17:11:33.000 050 12547.95 150.28 54795.28 88888.00 2014-02-19 17:11:33.125 050 12548.00 150.32 54795.30 88888.00 2014-02-19 17:11:33.250 050 12547.95 150.38 54795.30 88888.00 2014-02-19 17:11:33.375 050 12547.92 150.43 54795.32 88888.00 2014-02-19 17:11:33.500 050 12547.92 150.40 54795.32 88888.00 2014-02-19 17:11:33.625 050 12547.85 150.43 54795.32 88888.00 2014-02-19 17:11:33.750 050 12547.80 150.45 54795.30 88888.00 2014-02-19 17:11:33.875 050 12547.77 150.45 54795.30 88888.00 2014-02-19 17:11:34.000 050 12547.80 150.47 54795.28 88888.00 2014-02-19 17:11:34.125 050 12547.80 150.50 54795.28 88888.00 2014-02-19 17:11:34.250 050 12547.77 150.53 54795.30 88888.00 2014-02-19 17:11:34.375 050 12547.80 150.55 54795.28 88888.00 2014-02-19 17:11:34.500 050 12547.67 150.57 54795.25 88888.00 2014-02-19 17:11:34.625 050 12547.60 150.60 54795.25 88888.00 2014-02-19 17:11:34.750 050 12547.55 150.65 54795.25 88888.00 2014-02-19 17:11:34.875 050 12547.52 150.68 54795.25 88888.00 2014-02-19 17:11:35.000 050 12547.52 150.70 54795.25 88888.00 2014-02-19 17:11:35.125 050 12547.45 150.70 54795.22 88888.00 2014-02-19 17:11:35.250 050 12547.38 150.68 54795.22 88888.00 2014-02-19 17:11:35.375 050 12547.42 150.72 54795.22 88888.00 2014-02-19 17:11:35.500 050 12547.42 150.80 54795.25 88888.00 2014-02-19 17:11:35.625 050 12547.42 150.82 54795.25 88888.00 2014-02-19 17:11:35.750 050 12547.45 150.85 54795.22 88888.00 2014-02-19 17:11:35.875 050 12547.40 150.82 54795.22 88888.00 2014-02-19 17:11:36.000 050 12547.42 150.90 54795.20 88888.00 2014-02-19 17:11:36.125 050 12547.42 150.95 54795.20 88888.00 2014-02-19 17:11:36.250 050 12547.38 150.97 54795.22 88888.00 2014-02-19 17:11:36.375 050 12547.38 150.97 54795.22 88888.00 2014-02-19 17:11:36.500 050 12547.33 151.00 54795.22 88888.00 2014-02-19 17:11:36.625 050 12547.33 151.03 54795.20 88888.00 2014-02-19 17:11:36.750 050 12547.33 151.05 54795.20 88888.00 2014-02-19 17:11:36.875 050 12547.27 151.07 54795.20 88888.00 2014-02-19 17:11:37.000 050 12547.27 151.10 54795.20 88888.00 2014-02-19 17:11:37.125 050 12547.27 151.10 54795.20 88888.00 2014-02-19 17:11:37.250 050 12547.23 151.12 54795.20 88888.00 2014-02-19 17:11:37.375 050 12547.20 151.15 54795.22 88888.00 2014-02-19 17:11:37.500 050 12547.15 151.18 54795.22 88888.00 2014-02-19 17:11:37.625 050 12547.05 151.20 54795.20 88888.00 2014-02-19 17:11:37.750 050 12547.00 151.22 54795.20 88888.00 2014-02-19 17:11:37.875 050 12547.02 151.25 54795.18 88888.00 2014-02-19 17:11:38.000 050 12547.00 151.28 54795.15 88888.00 2014-02-19 17:11:38.125 050 12547.00 151.32 54795.15 88888.00 2014-02-19 17:11:38.250 050 12547.00 151.32 54795.18 88888.00 2014-02-19 17:11:38.375 050 12547.02 151.35 54795.20 88888.00 2014-02-19 17:11:38.500 050 12547.05 151.38 54795.22 88888.00 2014-02-19 17:11:38.625 050 12546.95 151.40 54795.20 88888.00 2014-02-19 17:11:38.750 050 12546.85 151.43 54795.18 88888.00 2014-02-19 17:11:38.875 050 12546.83 151.45 54795.18 88888.00 2014-02-19 17:11:39.000 050 12546.80 151.50 54795.18 88888.00 2014-02-19 17:11:39.125 050 12546.83 151.53 54795.20 88888.00 2014-02-19 17:11:39.250 050 12546.75 151.53 54795.22 88888.00 2014-02-19 17:11:39.375 050 12546.75 151.53 54795.18 88888.00 2014-02-19 17:11:39.500 050 12546.73 151.60 54795.18 88888.00 2014-02-19 17:11:39.625 050 12546.77 151.62 54795.18 88888.00 2014-02-19 17:11:39.750 050 12546.73 151.62 54795.15 88888.00 2014-02-19 17:11:39.875 050 12546.67 151.62 54795.10 88888.00 2014-02-19 17:11:40.000 050 12546.65 151.68 54795.07 88888.00 2014-02-19 17:11:40.125 050 12546.65 151.68 54795.12 88888.00 2014-02-19 17:11:40.250 050 12546.65 151.70 54795.15 88888.00 2014-02-19 17:11:40.375 050 12546.70 151.75 54795.12 88888.00 2014-02-19 17:11:40.500 050 12546.70 151.78 54795.07 88888.00 2014-02-19 17:11:40.625 050 12546.67 151.82 54795.10 88888.00 2014-02-19 17:11:40.750 050 12546.65 151.85 54795.07 88888.00 2014-02-19 17:11:40.875 050 12546.62 151.88 54795.05 88888.00 2014-02-19 17:11:41.000 050 12546.60 151.90 54795.10 88888.00 2014-02-19 17:11:41.125 050 12546.55 151.93 54795.12 88888.00 2014-02-19 17:11:41.250 050 12546.48 151.93 54795.12 88888.00 2014-02-19 17:11:41.375 050 12546.50 151.97 54795.10 88888.00 2014-02-19 17:11:41.500 050 12546.48 151.97 54795.07 88888.00 2014-02-19 17:11:41.625 050 12546.52 152.03 54795.07 88888.00 2014-02-19 17:11:41.750 050 12546.50 152.00 54795.10 88888.00 2014-02-19 17:11:41.875 050 12546.45 152.03 54795.07 88888.00 2014-02-19 17:11:42.000 050 12546.48 152.07 54795.07 88888.00 2014-02-19 17:11:42.125 050 12546.45 152.07 54795.07 88888.00 2014-02-19 17:11:42.250 050 12546.35 152.12 54795.05 88888.00 2014-02-19 17:11:42.375 050 12546.40 152.15 54795.07 88888.00 2014-02-19 17:11:42.500 050 12546.35 152.18 54795.07 88888.00 2014-02-19 17:11:42.625 050 12546.35 152.18 54795.07 88888.00 2014-02-19 17:11:42.750 050 12546.35 152.20 54795.03 88888.00 2014-02-19 17:11:42.875 050 12546.33 152.22 54795.07 88888.00 2014-02-19 17:11:43.000 050 12546.30 152.28 54795.05 88888.00 2014-02-19 17:11:43.125 050 12546.25 152.30 54795.07 88888.00 2014-02-19 17:11:43.250 050 12546.15 152.28 54795.05 88888.00 2014-02-19 17:11:43.375 050 12546.23 152.30 54794.97 88888.00 2014-02-19 17:11:43.500 050 12546.25 152.30 54795.00 88888.00 2014-02-19 17:11:43.625 050 12546.25 152.32 54795.00 88888.00 2014-02-19 17:11:43.750 050 12546.17 152.35 54795.03 88888.00 2014-02-19 17:11:43.875 050 12546.10 152.38 54795.00 88888.00 2014-02-19 17:11:44.000 050 12546.02 152.38 54795.00 88888.00 2014-02-19 17:11:44.125 050 12546.05 152.38 54795.03 88888.00 2014-02-19 17:11:44.250 050 12546.00 152.45 54795.03 88888.00 2014-02-19 17:11:44.375 050 12546.05 152.47 54795.00 88888.00 2014-02-19 17:11:44.500 050 12546.02 152.47 54795.00 88888.00 2014-02-19 17:11:44.625 050 12546.00 152.50 54795.00 88888.00 2014-02-19 17:11:44.750 050 12545.90 152.50 54795.00 88888.00 2014-02-19 17:11:44.875 050 12545.88 152.55 54795.00 88888.00 2014-02-19 17:11:45.000 050 12545.88 152.57 54795.00 88888.00 2014-02-19 17:11:45.125 050 12545.90 152.57 54795.00 88888.00 2014-02-19 17:11:45.250 050 12545.80 152.60 54795.00 88888.00 2014-02-19 17:11:45.375 050 12545.90 152.62 54795.00 88888.00 2014-02-19 17:11:45.500 050 12545.88 152.68 54795.03 88888.00 2014-02-19 17:11:45.625 050 12545.90 152.68 54795.00 88888.00 2014-02-19 17:11:45.750 050 12545.85 152.68 54794.97 88888.00 2014-02-19 17:11:45.875 050 12545.75 152.72 54795.00 88888.00 2014-02-19 17:11:46.000 050 12545.73 152.75 54795.00 88888.00 2014-02-19 17:11:46.125 050 12545.73 152.75 54794.97 88888.00 2014-02-19 17:11:46.250 050 12545.67 152.78 54794.97 88888.00 2014-02-19 17:11:46.375 050 12545.65 152.82 54794.97 88888.00 2014-02-19 17:11:46.500 050 12545.60 152.82 54795.00 88888.00 2014-02-19 17:11:46.625 050 12545.52 152.82 54794.95 88888.00 2014-02-19 17:11:46.750 050 12545.48 152.85 54794.93 88888.00 2014-02-19 17:11:46.875 050 12545.40 152.90 54794.95 88888.00 2014-02-19 17:11:47.000 050 12545.40 152.90 54794.95 88888.00 2014-02-19 17:11:47.125 050 12545.35 152.93 54794.93 88888.00 2014-02-19 17:11:47.250 050 12545.25 152.93 54794.93 88888.00 2014-02-19 17:11:47.375 050 12545.27 152.95 54794.90 88888.00 2014-02-19 17:11:47.500 050 12545.27 153.00 54794.93 88888.00 2014-02-19 17:11:47.625 050 12545.25 152.97 54794.90 88888.00 2014-02-19 17:11:47.750 050 12545.23 152.97 54794.88 88888.00 2014-02-19 17:11:47.875 050 12545.27 153.00 54794.90 88888.00 2014-02-19 17:11:48.000 050 12545.23 152.97 54794.90 88888.00 2014-02-19 17:11:48.125 050 12545.20 153.03 54794.93 88888.00 2014-02-19 17:11:48.250 050 12545.15 153.03 54794.90 88888.00 2014-02-19 17:11:48.375 050 12545.17 153.07 54794.90 88888.00 2014-02-19 17:11:48.500 050 12545.20 153.10 54794.93 88888.00 2014-02-19 17:11:48.625 050 12545.15 153.12 54794.90 88888.00 2014-02-19 17:11:48.750 050 12545.12 153.15 54794.88 88888.00 2014-02-19 17:11:48.875 050 12545.10 153.15 54794.85 88888.00 2014-02-19 17:11:49.000 050 12545.08 153.20 54794.88 88888.00 2014-02-19 17:11:49.125 050 12545.08 153.22 54794.88 88888.00 2014-02-19 17:11:49.250 050 12545.00 153.25 54794.82 88888.00 2014-02-19 17:11:49.375 050 12544.92 153.25 54794.82 88888.00 2014-02-19 17:11:49.500 050 12544.90 153.25 54794.82 88888.00 2014-02-19 17:11:49.625 050 12544.92 153.32 54794.82 88888.00 2014-02-19 17:11:49.750 050 12544.92 153.32 54794.85 88888.00 2014-02-19 17:11:49.875 050 12544.85 153.25 54794.82 88888.00 2014-02-19 17:11:50.000 050 12544.83 153.28 54794.82 88888.00 2014-02-19 17:11:50.125 050 12544.85 153.30 54794.80 88888.00 2014-02-19 17:11:50.250 050 12544.83 153.28 54794.82 88888.00 2014-02-19 17:11:50.375 050 12544.77 153.30 54794.82 88888.00 2014-02-19 17:11:50.500 050 12544.75 153.30 54794.80 88888.00 2014-02-19 17:11:50.625 050 12544.75 153.35 54794.80 88888.00 2014-02-19 17:11:50.750 050 12544.70 153.35 54794.80 88888.00 2014-02-19 17:11:50.875 050 12544.70 153.40 54794.82 88888.00 2014-02-19 17:11:51.000 050 12544.67 153.38 54794.75 88888.00 2014-02-19 17:11:51.125 050 12544.67 153.38 54794.75 88888.00 2014-02-19 17:11:51.250 050 12544.65 153.38 54794.75 88888.00 2014-02-19 17:11:51.375 050 12544.65 153.45 54794.78 88888.00 2014-02-19 17:11:51.500 050 12544.58 153.45 54794.78 88888.00 2014-02-19 17:11:51.625 050 12544.55 153.40 54794.78 88888.00 2014-02-19 17:11:51.750 050 12544.52 153.43 54794.75 88888.00 2014-02-19 17:11:51.875 050 12544.48 153.45 54794.75 88888.00 2014-02-19 17:11:52.000 050 12544.50 153.47 54794.75 88888.00 2014-02-19 17:11:52.125 050 12544.50 153.50 54794.72 88888.00 2014-02-19 17:11:52.250 050 12544.42 153.50 54794.75 88888.00 2014-02-19 17:11:52.375 050 12544.42 153.53 54794.75 88888.00 2014-02-19 17:11:52.500 050 12544.40 153.53 54794.75 88888.00 2014-02-19 17:11:52.625 050 12544.35 153.55 54794.72 88888.00 2014-02-19 17:11:52.750 050 12544.33 153.55 54794.72 88888.00 2014-02-19 17:11:52.875 050 12544.33 153.53 54794.70 88888.00 2014-02-19 17:11:53.000 050 12544.33 153.53 54794.72 88888.00 2014-02-19 17:11:53.125 050 12544.27 153.53 54794.70 88888.00 2014-02-19 17:11:53.250 050 12544.23 153.50 54794.70 88888.00 2014-02-19 17:11:53.375 050 12544.20 153.53 54794.68 88888.00 2014-02-19 17:11:53.500 050 12544.17 153.55 54794.70 88888.00 2014-02-19 17:11:53.625 050 12544.12 153.60 54794.68 88888.00 2014-02-19 17:11:53.750 050 12544.10 153.60 54794.70 88888.00 2014-02-19 17:11:53.875 050 12544.08 153.60 54794.70 88888.00 2014-02-19 17:11:54.000 050 12544.10 153.60 54794.70 88888.00 2014-02-19 17:11:54.125 050 12544.10 153.57 54794.70 88888.00 2014-02-19 17:11:54.250 050 12543.98 153.57 54794.68 88888.00 2014-02-19 17:11:54.375 050 12543.95 153.57 54794.65 88888.00 2014-02-19 17:11:54.500 050 12544.00 153.57 54794.62 88888.00 2014-02-19 17:11:54.625 050 12544.02 153.62 54794.65 88888.00 2014-02-19 17:11:54.750 050 12544.02 153.65 54794.68 88888.00 2014-02-19 17:11:54.875 050 12543.98 153.62 54794.65 88888.00 2014-02-19 17:11:55.000 050 12543.95 153.60 54794.62 88888.00 2014-02-19 17:11:55.125 050 12543.90 153.60 54794.62 88888.00 2014-02-19 17:11:55.250 050 12543.90 153.62 54794.65 88888.00 2014-02-19 17:11:55.375 050 12543.92 153.68 54794.65 88888.00 2014-02-19 17:11:55.500 050 12543.77 153.65 54794.62 88888.00 2014-02-19 17:11:55.625 050 12543.70 153.65 54794.60 88888.00 2014-02-19 17:11:55.750 050 12543.73 153.68 54794.57 88888.00 2014-02-19 17:11:55.875 050 12543.80 153.68 54794.55 88888.00 2014-02-19 17:11:56.000 050 12543.88 153.70 54794.57 88888.00 2014-02-19 17:11:56.125 050 12543.85 153.70 54794.60 88888.00 2014-02-19 17:11:56.250 050 12543.77 153.70 54794.60 88888.00 2014-02-19 17:11:56.375 050 12543.75 153.70 54794.55 88888.00 2014-02-19 17:11:56.500 050 12543.73 153.65 54794.55 88888.00 2014-02-19 17:11:56.625 050 12543.73 153.65 54794.55 88888.00 2014-02-19 17:11:56.750 050 12543.65 153.68 54794.55 88888.00 2014-02-19 17:11:56.875 050 12543.62 153.70 54794.53 88888.00 2014-02-19 17:11:57.000 050 12543.65 153.68 54794.53 88888.00 2014-02-19 17:11:57.125 050 12543.65 153.70 54794.53 88888.00 2014-02-19 17:11:57.250 050 12543.62 153.70 54794.50 88888.00 2014-02-19 17:11:57.375 050 12543.65 153.70 54794.53 88888.00 2014-02-19 17:11:57.500 050 12543.58 153.72 54794.50 88888.00 2014-02-19 17:11:57.625 050 12543.52 153.70 54794.47 88888.00 2014-02-19 17:11:57.750 050 12543.42 153.70 54794.47 88888.00 2014-02-19 17:11:57.875 050 12543.38 153.72 54794.45 88888.00 2014-02-19 17:11:58.000 050 12543.48 153.72 54794.45 88888.00 2014-02-19 17:11:58.125 050 12543.52 153.75 54794.47 88888.00 2014-02-19 17:11:58.250 050 12543.52 153.75 54794.47 88888.00 2014-02-19 17:11:58.375 050 12543.55 153.78 54794.47 88888.00 2014-02-19 17:11:58.500 050 12543.52 153.78 54794.45 88888.00 2014-02-19 17:11:58.625 050 12543.50 153.75 54794.45 88888.00 2014-02-19 17:11:58.750 050 12543.42 153.75 54794.47 88888.00 2014-02-19 17:11:58.875 050 12543.38 153.75 54794.45 88888.00 2014-02-19 17:11:59.000 050 12543.38 153.78 54794.45 88888.00 2014-02-19 17:11:59.125 050 12543.35 153.80 54794.43 88888.00 2014-02-19 17:11:59.250 050 12543.33 153.80 54794.43 88888.00 2014-02-19 17:11:59.375 050 12543.35 153.80 54794.40 88888.00 2014-02-19 17:11:59.500 050 12543.38 153.75 54794.43 88888.00 2014-02-19 17:11:59.625 050 12543.38 153.80 54794.40 88888.00 2014-02-19 17:11:59.750 050 12543.40 153.80 54794.40 88888.00 2014-02-19 17:11:59.875 050 12543.33 153.80 54794.43 88888.00 2014-02-19 17:12:00.000 050 12543.30 153.82 54794.40 88888.00 2014-02-19 17:12:00.125 050 12543.33 153.80 54794.38 88888.00 2014-02-19 17:12:00.250 050 12543.33 153.75 54794.35 88888.00 2014-02-19 17:12:00.375 050 12543.35 153.80 54794.38 88888.00 2014-02-19 17:12:00.500 050 12543.35 153.80 54794.35 88888.00 2014-02-19 17:12:00.625 050 12543.33 153.82 54794.32 88888.00 2014-02-19 17:12:00.750 050 12543.30 153.80 54794.32 88888.00 2014-02-19 17:12:00.875 050 12543.25 153.82 54794.32 88888.00 2014-02-19 17:12:01.000 050 12543.23 153.88 54794.28 88888.00 2014-02-19 17:12:01.125 050 12543.23 153.88 54794.25 88888.00 2014-02-19 17:12:01.250 050 12543.27 153.82 54794.28 88888.00 2014-02-19 17:12:01.375 050 12543.27 153.88 54794.28 88888.00 2014-02-19 17:12:01.500 050 12543.23 153.88 54794.28 88888.00 2014-02-19 17:12:01.625 050 12543.17 153.85 54794.28 88888.00 2014-02-19 17:12:01.750 050 12543.17 153.85 54794.22 88888.00 2014-02-19 17:12:01.875 050 12543.17 153.85 54794.25 88888.00 2014-02-19 17:12:02.000 050 12543.20 153.88 54794.28 88888.00 2014-02-19 17:12:02.125 050 12543.20 153.90 54794.25 88888.00 2014-02-19 17:12:02.250 050 12543.20 153.85 54794.25 88888.00 2014-02-19 17:12:02.375 050 12543.17 153.88 54794.22 88888.00 2014-02-19 17:12:02.500 050 12543.12 153.90 54794.20 88888.00 2014-02-19 17:12:02.625 050 12543.10 153.90 54794.18 88888.00 2014-02-19 17:12:02.750 050 12543.15 153.93 54794.20 88888.00 2014-02-19 17:12:02.875 050 12543.17 153.95 54794.22 88888.00 2014-02-19 17:12:03.000 050 12543.12 153.88 54794.22 88888.00 2014-02-19 17:12:03.125 050 12543.10 153.90 54794.22 88888.00 2014-02-19 17:12:03.250 050 12543.05 153.90 54794.20 88888.00 2014-02-19 17:12:03.375 050 12543.12 153.95 54794.18 88888.00 2014-02-19 17:12:03.500 050 12543.17 154.00 54794.18 88888.00 2014-02-19 17:12:03.625 050 12543.20 153.95 54794.18 88888.00 2014-02-19 17:12:03.750 050 12543.10 153.93 54794.12 88888.00 2014-02-19 17:12:03.875 050 12543.02 153.93 54794.10 88888.00 2014-02-19 17:12:04.000 050 12543.02 153.93 54794.10 88888.00 2014-02-19 17:12:04.125 050 12543.05 153.93 54794.12 88888.00 2014-02-19 17:12:04.250 050 12543.05 153.90 54794.10 88888.00 2014-02-19 17:12:04.375 050 12543.10 153.95 54794.10 88888.00 2014-02-19 17:12:04.500 050 12543.12 153.97 54794.10 88888.00 2014-02-19 17:12:04.625 050 12543.12 154.00 54794.10 88888.00 2014-02-19 17:12:04.750 050 12543.05 154.00 54794.07 88888.00 2014-02-19 17:12:04.875 050 12543.02 154.03 54794.07 88888.00 2014-02-19 17:12:05.000 050 12543.08 154.03 54794.05 88888.00 2014-02-19 17:12:05.125 050 12543.05 154.00 54794.05 88888.00 2014-02-19 17:12:05.250 050 12543.02 153.95 54794.05 88888.00 2014-02-19 17:12:05.375 050 12543.08 154.00 54794.05 88888.00 2014-02-19 17:12:05.500 050 12543.02 154.00 54794.05 88888.00 2014-02-19 17:12:05.625 050 12543.00 154.00 54794.03 88888.00 2014-02-19 17:12:05.750 050 12542.98 154.03 54794.00 88888.00 2014-02-19 17:12:05.875 050 12542.92 154.00 54794.03 88888.00 2014-02-19 17:12:06.000 050 12542.92 154.05 54794.00 88888.00 2014-02-19 17:12:06.125 050 12542.92 154.05 54794.00 88888.00 2014-02-19 17:12:06.250 050 12542.95 154.05 54794.03 88888.00 2014-02-19 17:12:06.375 050 12543.00 154.07 54793.97 88888.00 2014-02-19 17:12:06.500 050 12542.98 154.07 54793.95 88888.00 2014-02-19 17:12:06.625 050 12543.00 154.03 54793.95 88888.00 2014-02-19 17:12:06.750 050 12543.00 154.05 54793.95 88888.00 2014-02-19 17:12:06.875 050 12542.98 154.07 54793.95 88888.00 2014-02-19 17:12:07.000 050 12542.98 154.10 54793.95 88888.00 2014-02-19 17:12:07.125 050 12543.00 154.10 54793.93 88888.00 2014-02-19 17:12:07.250 050 12543.00 154.07 54793.95 88888.00 2014-02-19 17:12:07.375 050 12543.08 154.07 54793.90 88888.00 2014-02-19 17:12:07.500 050 12543.08 154.10 54793.90 88888.00 2014-02-19 17:12:07.625 050 12542.98 154.12 54793.85 88888.00 2014-02-19 17:12:07.750 050 12542.95 154.12 54793.85 88888.00 2014-02-19 17:12:07.875 050 12542.92 154.18 54793.85 88888.00 2014-02-19 17:12:08.000 050 12542.92 154.18 54793.85 88888.00 2014-02-19 17:12:08.125 050 12543.00 154.20 54793.82 88888.00 2014-02-19 17:12:08.250 050 12542.98 154.12 54793.82 88888.00 2014-02-19 17:12:08.375 050 12543.00 154.12 54793.82 88888.00 2014-02-19 17:12:08.500 050 12543.05 154.15 54793.80 88888.00 2014-02-19 17:12:08.625 050 12543.05 154.15 54793.82 88888.00 2014-02-19 17:12:08.750 050 12543.00 154.20 54793.82 88888.00 2014-02-19 17:12:08.875 050 12542.98 154.22 54793.80 88888.00 2014-02-19 17:12:09.000 050 12542.92 154.22 54793.80 88888.00 2014-02-19 17:12:09.125 050 12542.95 154.22 54793.80 88888.00 2014-02-19 17:12:09.250 050 12542.95 154.28 54793.82 88888.00 2014-02-19 17:12:09.375 050 12542.92 154.22 54793.80 88888.00 2014-02-19 17:12:09.500 050 12542.92 154.25 54793.80 88888.00 2014-02-19 17:12:09.625 050 12543.00 154.25 54793.78 88888.00 2014-02-19 17:12:09.750 050 12542.92 154.28 54793.78 88888.00 2014-02-19 17:12:09.875 050 12542.88 154.28 54793.75 88888.00 2014-02-19 17:12:10.000 050 12542.92 154.30 54793.75 88888.00 2014-02-19 17:12:10.125 050 12542.98 154.30 54793.78 88888.00 2014-02-19 17:12:10.250 050 12542.88 154.30 54793.75 88888.00 2014-02-19 17:12:10.375 050 12542.90 154.30 54793.78 88888.00 2014-02-19 17:12:10.500 050 12542.95 154.35 54793.75 88888.00 2014-02-19 17:12:10.625 050 12542.92 154.35 54793.75 88888.00 2014-02-19 17:12:10.750 050 12542.90 154.35 54793.72 88888.00 2014-02-19 17:12:10.875 050 12542.85 154.32 54793.68 88888.00 2014-02-19 17:12:11.000 050 12542.88 154.32 54793.65 88888.00 2014-02-19 17:12:11.125 050 12542.85 154.38 54793.68 88888.00 2014-02-19 17:12:11.250 050 12542.88 154.35 54793.72 88888.00 2014-02-19 17:12:11.375 050 12542.92 154.40 54793.72 88888.00 2014-02-19 17:12:11.500 050 12542.88 154.40 54793.72 88888.00 2014-02-19 17:12:11.625 050 12542.92 154.38 54793.70 88888.00 2014-02-19 17:12:11.750 050 12542.92 154.40 54793.70 88888.00 2014-02-19 17:12:11.875 050 12543.00 154.43 54793.65 88888.00 2014-02-19 17:12:12.000 050 12542.98 154.43 54793.62 88888.00 2014-02-19 17:12:12.125 050 12543.00 154.40 54793.65 88888.00 2014-02-19 17:12:12.250 050 12543.00 154.43 54793.68 88888.00 2014-02-19 17:12:12.375 050 12543.00 154.43 54793.62 88888.00 2014-02-19 17:12:12.500 050 12542.90 154.45 54793.62 88888.00 2014-02-19 17:12:12.625 050 12542.88 154.43 54793.62 88888.00 2014-02-19 17:12:12.750 050 12542.85 154.43 54793.62 88888.00 2014-02-19 17:12:12.875 050 12542.95 154.47 54793.60 88888.00 2014-02-19 17:12:13.000 050 12543.00 154.43 54793.57 88888.00 2014-02-19 17:12:13.125 050 12543.00 154.50 54793.60 88888.00 2014-02-19 17:12:13.250 050 12542.90 154.47 54793.60 88888.00 2014-02-19 17:12:13.375 050 12542.95 154.47 54793.60 88888.00 2014-02-19 17:12:13.500 050 12542.95 154.50 54793.57 88888.00 2014-02-19 17:12:13.625 050 12542.92 154.50 54793.57 88888.00 2014-02-19 17:12:13.750 050 12542.95 154.50 54793.57 88888.00 2014-02-19 17:12:13.875 050 12543.00 154.47 54793.57 88888.00 2014-02-19 17:12:14.000 050 12543.00 154.47 54793.57 88888.00 2014-02-19 17:12:14.125 050 12542.95 154.50 54793.57 88888.00 2014-02-19 17:12:14.250 050 12542.98 154.53 54793.60 88888.00 2014-02-19 17:12:14.375 050 12543.05 154.55 54793.60 88888.00 2014-02-19 17:12:14.500 050 12543.02 154.53 54793.57 88888.00 2014-02-19 17:12:14.625 050 12542.98 154.53 54793.57 88888.00 2014-02-19 17:12:14.750 050 12542.95 154.55 54793.55 88888.00 2014-02-19 17:12:14.875 050 12542.90 154.53 54793.55 88888.00 2014-02-19 17:12:15.000 050 12542.95 154.50 54793.53 88888.00 2014-02-19 17:12:15.125 050 12542.98 154.50 54793.55 88888.00 2014-02-19 17:12:15.250 050 12542.98 154.55 54793.53 88888.00 2014-02-19 17:12:15.375 050 12543.02 154.55 54793.53 88888.00 2014-02-19 17:12:15.500 050 12542.98 154.55 54793.55 88888.00 2014-02-19 17:12:15.625 050 12543.00 154.55 54793.53 88888.00 2014-02-19 17:12:15.750 050 12543.02 154.55 54793.47 88888.00 2014-02-19 17:12:15.875 050 12543.08 154.57 54793.50 88888.00 2014-02-19 17:12:16.000 050 12543.08 154.55 54793.47 88888.00 2014-02-19 17:12:16.125 050 12542.95 154.57 54793.47 88888.00 2014-02-19 17:12:16.250 050 12542.90 154.57 54793.47 88888.00 2014-02-19 17:12:16.375 050 12542.92 154.60 54793.47 88888.00 2014-02-19 17:12:16.500 050 12542.92 154.57 54793.47 88888.00 2014-02-19 17:12:16.625 050 12542.92 154.55 54793.43 88888.00 2014-02-19 17:12:16.750 050 12542.90 154.57 54793.43 88888.00 2014-02-19 17:12:16.875 050 12543.00 154.60 54793.45 88888.00 2014-02-19 17:12:17.000 050 12542.98 154.62 54793.43 88888.00 2014-02-19 17:12:17.125 050 12542.92 154.62 54793.43 88888.00 2014-02-19 17:12:17.250 050 12542.85 154.60 54793.38 88888.00 2014-02-19 17:12:17.375 050 12542.90 154.65 54793.45 88888.00 2014-02-19 17:12:17.500 050 12542.95 154.68 54793.45 88888.00 2014-02-19 17:12:17.625 050 12542.98 154.65 54793.45 88888.00 2014-02-19 17:12:17.750 050 12542.95 154.65 54793.40 88888.00 2014-02-19 17:12:17.875 050 12542.92 154.65 54793.40 88888.00 2014-02-19 17:12:18.000 050 12542.98 154.68 54793.43 88888.00 2014-02-19 17:12:18.125 050 12542.98 154.70 54793.43 88888.00 2014-02-19 17:12:18.250 050 12542.92 154.65 54793.38 88888.00 2014-02-19 17:12:18.375 050 12542.95 154.68 54793.38 88888.00 2014-02-19 17:12:18.500 050 12543.00 154.70 54793.38 88888.00 2014-02-19 17:12:18.625 050 12543.00 154.72 54793.38 88888.00 2014-02-19 17:12:18.750 050 12542.92 154.72 54793.32 88888.00 2014-02-19 17:12:18.875 050 12542.92 154.72 54793.35 88888.00 2014-02-19 17:12:19.000 050 12542.90 154.72 54793.35 88888.00 2014-02-19 17:12:19.125 050 12542.88 154.75 54793.40 88888.00 2014-02-19 17:12:19.250 050 12542.85 154.75 54793.38 88888.00 2014-02-19 17:12:19.375 050 12542.88 154.78 54793.40 88888.00 2014-02-19 17:12:19.500 050 12542.88 154.80 54793.40 88888.00 2014-02-19 17:12:19.625 050 12542.83 154.80 54793.40 88888.00 2014-02-19 17:12:19.750 050 12542.77 154.80 54793.40 88888.00 2014-02-19 17:12:19.875 050 12542.77 154.82 54793.35 88888.00 2014-02-19 17:12:20.000 050 12542.83 154.80 54793.38 88888.00 2014-02-19 17:12:20.125 050 12542.85 154.80 54793.35 88888.00 2014-02-19 17:12:20.250 050 12542.80 154.80 54793.35 88888.00 2014-02-19 17:12:20.375 050 12542.83 154.80 54793.32 88888.00 2014-02-19 17:12:20.500 050 12542.77 154.82 54793.32 88888.00 2014-02-19 17:12:20.625 050 12542.77 154.82 54793.35 88888.00 2014-02-19 17:12:20.750 050 12542.80 154.85 54793.35 88888.00 2014-02-19 17:12:20.875 050 12542.75 154.82 54793.35 88888.00 2014-02-19 17:12:21.000 050 12542.77 154.82 54793.32 88888.00 2014-02-19 17:12:21.125 050 12542.75 154.82 54793.35 88888.00 2014-02-19 17:12:21.250 050 12542.70 154.80 54793.35 88888.00 2014-02-19 17:12:21.375 050 12542.67 154.85 54793.38 88888.00 2014-02-19 17:12:21.500 050 12542.67 154.85 54793.35 88888.00 2014-02-19 17:12:21.625 050 12542.73 154.85 54793.32 88888.00 2014-02-19 17:12:21.750 050 12542.77 154.88 54793.32 88888.00 2014-02-19 17:12:21.875 050 12542.77 154.85 54793.35 88888.00 2014-02-19 17:12:22.000 050 12542.80 154.85 54793.35 88888.00 2014-02-19 17:12:22.125 050 12542.77 154.85 54793.35 88888.00 2014-02-19 17:12:22.250 050 12542.70 154.85 54793.38 88888.00 2014-02-19 17:12:22.375 050 12542.67 154.88 54793.35 88888.00 2014-02-19 17:12:22.500 050 12542.62 154.85 54793.32 88888.00 2014-02-19 17:12:22.625 050 12542.62 154.85 54793.32 88888.00 2014-02-19 17:12:22.750 050 12542.65 154.88 54793.32 88888.00 2014-02-19 17:12:22.875 050 12542.70 154.85 54793.30 88888.00 2014-02-19 17:12:23.000 050 12542.65 154.85 54793.28 88888.00 2014-02-19 17:12:23.125 050 12542.60 154.90 54793.30 88888.00 2014-02-19 17:12:23.250 050 12542.60 154.85 54793.30 88888.00 2014-02-19 17:12:23.375 050 12542.65 154.88 54793.30 88888.00 2014-02-19 17:12:23.500 050 12542.70 154.93 54793.32 88888.00 2014-02-19 17:12:23.625 050 12542.65 154.95 54793.30 88888.00 2014-02-19 17:12:23.750 050 12542.58 154.90 54793.28 88888.00 2014-02-19 17:12:23.875 050 12542.52 154.90 54793.28 88888.00 2014-02-19 17:12:24.000 050 12542.50 154.90 54793.25 88888.00 2014-02-19 17:12:24.125 050 12542.58 154.93 54793.28 88888.00 2014-02-19 17:12:24.250 050 12542.48 154.88 54793.30 88888.00 2014-02-19 17:12:24.375 050 12542.42 154.90 54793.30 88888.00 2014-02-19 17:12:24.500 050 12542.42 154.90 54793.32 88888.00 2014-02-19 17:12:24.625 050 12542.50 154.93 54793.30 88888.00 2014-02-19 17:12:24.750 050 12542.52 154.90 54793.30 88888.00 2014-02-19 17:12:24.875 050 12542.50 154.95 54793.30 88888.00 2014-02-19 17:12:25.000 050 12542.50 154.90 54793.30 88888.00 2014-02-19 17:12:25.125 050 12542.48 154.90 54793.30 88888.00 2014-02-19 17:12:25.250 050 12542.42 154.90 54793.30 88888.00 2014-02-19 17:12:25.375 050 12542.35 154.90 54793.30 88888.00 2014-02-19 17:12:25.500 050 12542.30 154.88 54793.28 88888.00 2014-02-19 17:12:25.625 050 12542.30 154.93 54793.25 88888.00 2014-02-19 17:12:25.750 050 12542.35 154.88 54793.28 88888.00 2014-02-19 17:12:25.875 050 12542.38 154.85 54793.28 88888.00 2014-02-19 17:12:26.000 050 12542.42 154.88 54793.25 88888.00 2014-02-19 17:12:26.125 050 12542.42 154.88 54793.25 88888.00 2014-02-19 17:12:26.250 050 12542.38 154.90 54793.22 88888.00 2014-02-19 17:12:26.375 050 12542.40 154.90 54793.20 88888.00 2014-02-19 17:12:26.500 050 12542.35 154.88 54793.25 88888.00 2014-02-19 17:12:26.625 050 12542.38 154.90 54793.22 88888.00 2014-02-19 17:12:26.750 050 12542.35 154.90 54793.25 88888.00 2014-02-19 17:12:26.875 050 12542.35 154.90 54793.22 88888.00 2014-02-19 17:12:27.000 050 12542.35 154.88 54793.22 88888.00 2014-02-19 17:12:27.125 050 12542.30 154.88 54793.25 88888.00 2014-02-19 17:12:27.250 050 12542.27 154.90 54793.25 88888.00 2014-02-19 17:12:27.375 050 12542.25 154.90 54793.25 88888.00 2014-02-19 17:12:27.500 050 12542.35 154.88 54793.25 88888.00 2014-02-19 17:12:27.625 050 12542.42 154.90 54793.22 88888.00 2014-02-19 17:12:27.750 050 12542.40 154.90 54793.25 88888.00 2014-02-19 17:12:27.875 050 12542.35 154.90 54793.22 88888.00 2014-02-19 17:12:28.000 050 12542.35 154.88 54793.22 88888.00 2014-02-19 17:12:28.125 050 12542.33 154.88 54793.20 88888.00 2014-02-19 17:12:28.250 050 12542.27 154.82 54793.20 88888.00 2014-02-19 17:12:28.375 050 12542.33 154.85 54793.20 88888.00 2014-02-19 17:12:28.500 050 12542.38 154.82 54793.20 88888.00 2014-02-19 17:12:28.625 050 12542.33 154.82 54793.20 88888.00 2014-02-19 17:12:28.750 050 12542.35 154.82 54793.18 88888.00 2014-02-19 17:12:28.875 050 12542.35 154.80 54793.15 88888.00 2014-02-19 17:12:29.000 050 12542.33 154.80 54793.12 88888.00 2014-02-19 17:12:29.125 050 12542.23 154.78 54793.15 88888.00 2014-02-19 17:12:29.250 050 12542.20 154.78 54793.15 88888.00 2014-02-19 17:12:29.375 050 12542.33 154.82 54793.15 88888.00 2014-02-19 17:12:29.500 050 12542.35 154.80 54793.15 88888.00 2014-02-19 17:12:29.625 050 12542.27 154.80 54793.12 88888.00 2014-02-19 17:12:29.750 050 12542.27 154.80 54793.15 88888.00 2014-02-19 17:12:29.875 050 12542.30 154.75 54793.12 88888.00 2014-02-19 17:12:30.000 050 12542.27 154.80 54793.12 88888.00 2014-02-19 17:12:30.125 050 12542.23 154.82 54793.10 88888.00 2014-02-19 17:12:30.250 050 12542.17 154.80 54793.07 88888.00 2014-02-19 17:12:30.375 050 12542.20 154.80 54793.10 88888.00 2014-02-19 17:12:30.500 050 12542.23 154.75 54793.10 88888.00 2014-02-19 17:12:30.625 050 12542.25 154.75 54793.10 88888.00 2014-02-19 17:12:30.750 050 12542.25 154.82 54793.12 88888.00 2014-02-19 17:12:30.875 050 12542.30 154.80 54793.10 88888.00 2014-02-19 17:12:31.000 050 12542.35 154.80 54793.07 88888.00 2014-02-19 17:12:31.125 050 12542.35 154.80 54793.05 88888.00 2014-02-19 17:12:31.250 050 12542.30 154.75 54793.05 88888.00 2014-02-19 17:12:31.375 050 12542.40 154.78 54793.05 88888.00 2014-02-19 17:12:31.500 050 12542.42 154.80 54793.10 88888.00 2014-02-19 17:12:31.625 050 12542.42 154.78 54793.05 88888.00 2014-02-19 17:12:31.750 050 12542.45 154.80 54793.03 88888.00 2014-02-19 17:12:31.875 050 12542.50 154.80 54793.03 88888.00 2014-02-19 17:12:32.000 050 12542.48 154.82 54793.05 88888.00 2014-02-19 17:12:32.125 050 12542.45 154.82 54793.05 88888.00 2014-02-19 17:12:32.250 050 12542.45 154.78 54793.00 88888.00 2014-02-19 17:12:32.375 050 12542.52 154.78 54792.97 88888.00 2014-02-19 17:12:32.500 050 12542.52 154.80 54792.97 88888.00 2014-02-19 17:12:32.625 050 12542.48 154.75 54792.97 88888.00 2014-02-19 17:12:32.750 050 12542.48 154.78 54792.95 88888.00 2014-02-19 17:12:32.875 050 12542.55 154.80 54792.95 88888.00 2014-02-19 17:12:33.000 050 12542.60 154.78 54792.93 88888.00 2014-02-19 17:12:33.125 050 12542.60 154.78 54792.90 88888.00 2014-02-19 17:12:33.250 050 12542.58 154.75 54792.93 88888.00 2014-02-19 17:12:33.375 050 12542.58 154.78 54792.93 88888.00 2014-02-19 17:12:33.500 050 12542.58 154.75 54792.90 88888.00 2014-02-19 17:12:33.625 050 12542.65 154.75 54792.90 88888.00 2014-02-19 17:12:33.750 050 12542.65 154.80 54792.90 88888.00 2014-02-19 17:12:33.875 050 12542.70 154.75 54792.88 88888.00 2014-02-19 17:12:34.000 050 12542.75 154.68 54792.85 88888.00 2014-02-19 17:12:34.125 050 12542.80 154.72 54792.82 88888.00 2014-02-19 17:12:34.250 050 12542.83 154.72 54792.85 88888.00 2014-02-19 17:12:34.375 050 12542.88 154.75 54792.85 88888.00 2014-02-19 17:12:34.500 050 12542.88 154.72 54792.80 88888.00 2014-02-19 17:12:34.625 050 12542.92 154.72 54792.80 88888.00 2014-02-19 17:12:34.750 050 12542.95 154.72 54792.78 88888.00 2014-02-19 17:12:34.875 050 12542.98 154.72 54792.80 88888.00 2014-02-19 17:12:35.000 050 12542.98 154.72 54792.80 88888.00 2014-02-19 17:12:35.125 050 12543.02 154.78 54792.80 88888.00 2014-02-19 17:12:35.250 050 12543.00 154.75 54792.78 88888.00 2014-02-19 17:12:35.375 050 12543.00 154.75 54792.78 88888.00 2014-02-19 17:12:35.500 050 12543.02 154.75 54792.78 88888.00 2014-02-19 17:12:35.625 050 12543.05 154.78 54792.75 88888.00 2014-02-19 17:12:35.750 050 12543.12 154.78 54792.75 88888.00 2014-02-19 17:12:35.875 050 12543.20 154.78 54792.72 88888.00 2014-02-19 17:12:36.000 050 12543.23 154.75 54792.70 88888.00 2014-02-19 17:12:36.125 050 12543.17 154.72 54792.72 88888.00 2014-02-19 17:12:36.250 050 12543.20 154.72 54792.72 88888.00 2014-02-19 17:12:36.375 050 12543.23 154.75 54792.70 88888.00 2014-02-19 17:12:36.500 050 12543.20 154.80 54792.65 88888.00 2014-02-19 17:12:36.625 050 12543.23 154.75 54792.62 88888.00 2014-02-19 17:12:36.750 050 12543.27 154.75 54792.62 88888.00 2014-02-19 17:12:36.875 050 12543.33 154.75 54792.65 88888.00 2014-02-19 17:12:37.000 050 12543.35 154.72 54792.62 88888.00 2014-02-19 17:12:37.125 050 12543.38 154.72 54792.62 88888.00 2014-02-19 17:12:37.250 050 12543.38 154.75 54792.65 88888.00 2014-02-19 17:12:37.375 050 12543.50 154.80 54792.65 88888.00 2014-02-19 17:12:37.500 050 12543.50 154.75 54792.57 88888.00 2014-02-19 17:12:37.625 050 12543.55 154.70 54792.57 88888.00 2014-02-19 17:12:37.750 050 12543.58 154.70 54792.57 88888.00 2014-02-19 17:12:37.875 050 12543.62 154.72 54792.55 88888.00 2014-02-19 17:12:38.000 050 12543.62 154.72 54792.53 88888.00 2014-02-19 17:12:38.125 050 12543.55 154.68 54792.53 88888.00 2014-02-19 17:12:38.250 050 12543.58 154.68 54792.55 88888.00 2014-02-19 17:12:38.375 050 12543.67 154.72 54792.53 88888.00 2014-02-19 17:12:38.500 050 12543.77 154.75 54792.53 88888.00 2014-02-19 17:12:38.625 050 12543.80 154.72 54792.50 88888.00 2014-02-19 17:12:38.750 050 12543.80 154.65 54792.47 88888.00 2014-02-19 17:12:38.875 050 12543.85 154.70 54792.50 88888.00 2014-02-19 17:12:39.000 050 12543.98 154.75 54792.47 88888.00 2014-02-19 17:12:39.125 050 12544.00 154.68 54792.47 88888.00 2014-02-19 17:12:39.250 050 12543.98 154.68 54792.47 88888.00 2014-02-19 17:12:39.375 050 12544.02 154.68 54792.50 88888.00 2014-02-19 17:12:39.500 050 12543.98 154.65 54792.45 88888.00 2014-02-19 17:12:39.625 050 12543.92 154.68 54792.43 88888.00 2014-02-19 17:12:39.750 050 12543.95 154.65 54792.45 88888.00 2014-02-19 17:12:39.875 050 12544.02 154.65 54792.43 88888.00 2014-02-19 17:12:40.000 050 12544.02 154.68 54792.40 88888.00 2014-02-19 17:12:40.125 050 12544.02 154.62 54792.45 88888.00 2014-02-19 17:12:40.250 050 12544.10 154.62 54792.45 88888.00 2014-02-19 17:12:40.375 050 12544.15 154.68 54792.45 88888.00 2014-02-19 17:12:40.500 050 12544.10 154.62 54792.43 88888.00 2014-02-19 17:12:40.625 050 12544.08 154.62 54792.43 88888.00 2014-02-19 17:12:40.750 050 12544.10 154.65 54792.43 88888.00 2014-02-19 17:12:40.875 050 12544.15 154.62 54792.43 88888.00 2014-02-19 17:12:41.000 050 12544.17 154.65 54792.40 88888.00 2014-02-19 17:12:41.125 050 12544.15 154.65 54792.40 88888.00 2014-02-19 17:12:41.250 050 12544.17 154.55 54792.38 88888.00 2014-02-19 17:12:41.375 050 12544.23 154.57 54792.40 88888.00 2014-02-19 17:12:41.500 050 12544.23 154.62 54792.38 88888.00 2014-02-19 17:12:41.625 050 12544.25 154.62 54792.40 88888.00 2014-02-19 17:12:41.750 050 12544.25 154.62 54792.38 88888.00 2014-02-19 17:12:41.875 050 12544.25 154.62 54792.35 88888.00 2014-02-19 17:12:42.000 050 12544.27 154.60 54792.32 88888.00 2014-02-19 17:12:42.125 050 12544.33 154.55 54792.32 88888.00 2014-02-19 17:12:42.250 050 12544.35 154.57 54792.35 88888.00 2014-02-19 17:12:42.375 050 12544.42 154.60 54792.32 88888.00 2014-02-19 17:12:42.500 050 12544.40 154.62 54792.35 88888.00 2014-02-19 17:12:42.625 050 12544.38 154.60 54792.30 88888.00 2014-02-19 17:12:42.750 050 12544.40 154.60 54792.30 88888.00 2014-02-19 17:12:42.875 050 12544.42 154.57 54792.28 88888.00 2014-02-19 17:12:43.000 050 12544.48 154.55 54792.28 88888.00 2014-02-19 17:12:43.125 050 12544.48 154.57 54792.30 88888.00 2014-02-19 17:12:43.250 050 12544.52 154.53 54792.28 88888.00 2014-02-19 17:12:43.375 050 12544.55 154.53 54792.28 88888.00 2014-02-19 17:12:43.500 050 12544.50 154.53 54792.28 88888.00 2014-02-19 17:12:43.625 050 12544.48 154.53 54792.28 88888.00 2014-02-19 17:12:43.750 050 12544.55 154.55 54792.30 88888.00 2014-02-19 17:12:43.875 050 12544.60 154.55 54792.28 88888.00 2014-02-19 17:12:44.000 050 12544.65 154.53 54792.25 88888.00 2014-02-19 17:12:44.125 050 12544.67 154.50 54792.25 88888.00 2014-02-19 17:12:44.250 050 12544.60 154.47 54792.22 88888.00 2014-02-19 17:12:44.375 050 12544.55 154.50 54792.22 88888.00 2014-02-19 17:12:44.500 050 12544.58 154.47 54792.20 88888.00 2014-02-19 17:12:44.625 050 12544.70 154.47 54792.22 88888.00 2014-02-19 17:12:44.750 050 12544.75 154.45 54792.22 88888.00 2014-02-19 17:12:44.875 050 12544.75 154.47 54792.22 88888.00 2014-02-19 17:12:45.000 050 12544.77 154.45 54792.18 88888.00 2014-02-19 17:12:45.125 050 12544.80 154.47 54792.20 88888.00 2014-02-19 17:12:45.250 050 12544.77 154.47 54792.18 88888.00 2014-02-19 17:12:45.375 050 12544.80 154.47 54792.18 88888.00 2014-02-19 17:12:45.500 050 12544.75 154.47 54792.18 88888.00 2014-02-19 17:12:45.625 050 12544.70 154.45 54792.18 88888.00 2014-02-19 17:12:45.750 050 12544.75 154.45 54792.18 88888.00 2014-02-19 17:12:45.875 050 12544.77 154.43 54792.18 88888.00 2014-02-19 17:12:46.000 050 12544.80 154.43 54792.15 88888.00 2014-02-19 17:12:46.125 050 12544.80 154.40 54792.18 88888.00 2014-02-19 17:12:46.250 050 12544.75 154.38 54792.15 88888.00 2014-02-19 17:12:46.375 050 12544.83 154.38 54792.18 88888.00 2014-02-19 17:12:46.500 050 12544.88 154.35 54792.18 88888.00 2014-02-19 17:12:46.625 050 12544.90 154.38 54792.18 88888.00 2014-02-19 17:12:46.750 050 12544.85 154.35 54792.15 88888.00 2014-02-19 17:12:46.875 050 12544.85 154.35 54792.18 88888.00 2014-02-19 17:12:47.000 050 12544.90 154.35 54792.18 88888.00 2014-02-19 17:12:47.125 050 12544.90 154.35 54792.15 88888.00 2014-02-19 17:12:47.250 050 12544.90 154.30 54792.18 88888.00 2014-02-19 17:12:47.375 050 12545.00 154.35 54792.15 88888.00 2014-02-19 17:12:47.500 050 12545.05 154.32 54792.15 88888.00 2014-02-19 17:12:47.625 050 12545.00 154.28 54792.12 88888.00 2014-02-19 17:12:47.750 050 12544.90 154.28 54792.10 88888.00 2014-02-19 17:12:47.875 050 12544.88 154.28 54792.10 88888.00 2014-02-19 17:12:48.000 050 12544.92 154.28 54792.12 88888.00 2014-02-19 17:12:48.125 050 12545.00 154.28 54792.15 88888.00 2014-02-19 17:12:48.250 050 12544.95 154.22 54792.18 88888.00 2014-02-19 17:12:48.375 050 12544.98 154.25 54792.15 88888.00 2014-02-19 17:12:48.500 050 12545.05 154.25 54792.12 88888.00 2014-02-19 17:12:48.625 050 12545.10 154.22 54792.15 88888.00 2014-02-19 17:12:48.750 050 12545.15 154.20 54792.15 88888.00 2014-02-19 17:12:48.875 050 12545.20 154.20 54792.12 88888.00 2014-02-19 17:12:49.000 050 12545.27 154.20 54792.12 88888.00 2014-02-19 17:12:49.125 050 12545.30 154.22 54792.15 88888.00 2014-02-19 17:12:49.250 050 12545.20 154.20 54792.15 88888.00 2014-02-19 17:12:49.375 050 12545.27 154.20 54792.12 88888.00 2014-02-19 17:12:49.500 050 12545.30 154.20 54792.15 88888.00 2014-02-19 17:12:49.625 050 12545.33 154.18 54792.15 88888.00 2014-02-19 17:12:49.750 050 12545.30 154.15 54792.15 88888.00 2014-02-19 17:12:49.875 050 12545.33 154.10 54792.15 88888.00 2014-02-19 17:12:50.000 050 12545.40 154.10 54792.15 88888.00 2014-02-19 17:12:50.125 050 12545.38 154.10 54792.12 88888.00 2014-02-19 17:12:50.250 050 12545.33 154.07 54792.12 88888.00 2014-02-19 17:12:50.375 050 12545.27 154.07 54792.12 88888.00 2014-02-19 17:12:50.500 050 12545.33 154.10 54792.12 88888.00 2014-02-19 17:12:50.625 050 12545.38 154.07 54792.12 88888.00 2014-02-19 17:12:50.750 050 12545.38 154.07 54792.12 88888.00 2014-02-19 17:12:50.875 050 12545.45 154.07 54792.12 88888.00 2014-02-19 17:12:51.000 050 12545.50 154.07 54792.12 88888.00 2014-02-19 17:12:51.125 050 12545.52 154.05 54792.15 88888.00 2014-02-19 17:12:51.250 050 12545.45 154.03 54792.12 88888.00 2014-02-19 17:12:51.375 050 12545.45 154.00 54792.10 88888.00 2014-02-19 17:12:51.500 050 12545.42 153.97 54792.12 88888.00 2014-02-19 17:12:51.625 050 12545.52 153.97 54792.12 88888.00 2014-02-19 17:12:51.750 050 12545.62 153.97 54792.12 88888.00 2014-02-19 17:12:51.875 050 12545.60 153.97 54792.12 88888.00 2014-02-19 17:12:52.000 050 12545.62 153.95 54792.12 88888.00 2014-02-19 17:12:52.125 050 12545.67 153.95 54792.15 88888.00 2014-02-19 17:12:52.250 050 12545.70 153.90 54792.12 88888.00 2014-02-19 17:12:52.375 050 12545.77 153.88 54792.10 88888.00 2014-02-19 17:12:52.500 050 12545.75 153.90 54792.12 88888.00 2014-02-19 17:12:52.625 050 12545.75 153.90 54792.12 88888.00 2014-02-19 17:12:52.750 050 12545.80 153.88 54792.15 88888.00 2014-02-19 17:12:52.875 050 12545.80 153.85 54792.15 88888.00 2014-02-19 17:12:53.000 050 12545.83 153.85 54792.12 88888.00 2014-02-19 17:12:53.125 050 12545.83 153.88 54792.15 88888.00 2014-02-19 17:12:53.250 050 12545.80 153.85 54792.18 88888.00 2014-02-19 17:12:53.375 050 12545.85 153.85 54792.15 88888.00 2014-02-19 17:12:53.500 050 12545.85 153.85 54792.15 88888.00 2014-02-19 17:12:53.625 050 12545.90 153.82 54792.18 88888.00 2014-02-19 17:12:53.750 050 12545.95 153.80 54792.18 88888.00 2014-02-19 17:12:53.875 050 12545.92 153.80 54792.12 88888.00 2014-02-19 17:12:54.000 050 12545.92 153.78 54792.10 88888.00 2014-02-19 17:12:54.125 050 12545.92 153.78 54792.12 88888.00 2014-02-19 17:12:54.250 050 12545.92 153.78 54792.15 88888.00 2014-02-19 17:12:54.375 050 12545.95 153.80 54792.12 88888.00 2014-02-19 17:12:54.500 050 12545.95 153.78 54792.10 88888.00 2014-02-19 17:12:54.625 050 12546.02 153.78 54792.12 88888.00 2014-02-19 17:12:54.750 050 12546.05 153.80 54792.10 88888.00 2014-02-19 17:12:54.875 050 12546.05 153.78 54792.10 88888.00 2014-02-19 17:12:55.000 050 12546.02 153.75 54792.12 88888.00 2014-02-19 17:12:55.125 050 12546.00 153.72 54792.12 88888.00 2014-02-19 17:12:55.250 050 12545.98 153.72 54792.12 88888.00 2014-02-19 17:12:55.375 050 12546.12 153.75 54792.15 88888.00 2014-02-19 17:12:55.500 050 12546.17 153.72 54792.15 88888.00 2014-02-19 17:12:55.625 050 12546.12 153.70 54792.18 88888.00 2014-02-19 17:12:55.750 050 12546.08 153.70 54792.18 88888.00 2014-02-19 17:12:55.875 050 12546.08 153.68 54792.15 88888.00 2014-02-19 17:12:56.000 050 12546.10 153.65 54792.12 88888.00 2014-02-19 17:12:56.125 050 12546.10 153.62 54792.12 88888.00 2014-02-19 17:12:56.250 050 12546.08 153.65 54792.15 88888.00 2014-02-19 17:12:56.375 050 12546.15 153.65 54792.18 88888.00 2014-02-19 17:12:56.500 050 12546.15 153.65 54792.15 88888.00 2014-02-19 17:12:56.625 050 12546.15 153.65 54792.15 88888.00 2014-02-19 17:12:56.750 050 12546.25 153.68 54792.15 88888.00 2014-02-19 17:12:56.875 050 12546.25 153.68 54792.18 88888.00 2014-02-19 17:12:57.000 050 12546.25 153.65 54792.15 88888.00 2014-02-19 17:12:57.125 050 12546.23 153.62 54792.15 88888.00 2014-02-19 17:12:57.250 050 12546.25 153.60 54792.12 88888.00 2014-02-19 17:12:57.375 050 12546.38 153.60 54792.12 88888.00 2014-02-19 17:12:57.500 050 12546.35 153.62 54792.18 88888.00 2014-02-19 17:12:57.625 050 12546.25 153.62 54792.18 88888.00 2014-02-19 17:12:57.750 050 12546.23 153.62 54792.20 88888.00 2014-02-19 17:12:57.875 050 12546.27 153.60 54792.18 88888.00 2014-02-19 17:12:58.000 050 12546.30 153.57 54792.18 88888.00 2014-02-19 17:12:58.125 050 12546.33 153.57 54792.15 88888.00 2014-02-19 17:12:58.250 050 12546.30 153.57 54792.18 88888.00 2014-02-19 17:12:58.375 050 12546.23 153.60 54792.15 88888.00 2014-02-19 17:12:58.500 050 12546.25 153.57 54792.12 88888.00 2014-02-19 17:12:58.625 050 12546.25 153.60 54792.18 88888.00 2014-02-19 17:12:58.750 050 12546.27 153.57 54792.20 88888.00 2014-02-19 17:12:58.875 050 12546.27 153.57 54792.20 88888.00 2014-02-19 17:12:59.000 050 12546.30 153.55 54792.20 88888.00 2014-02-19 17:12:59.125 050 12546.33 153.57 54792.20 88888.00 2014-02-19 17:12:59.250 050 12546.25 153.53 54792.20 88888.00 2014-02-19 17:12:59.375 050 12546.25 153.50 54792.18 88888.00 2014-02-19 17:12:59.500 050 12546.27 153.53 54792.20 88888.00 2014-02-19 17:12:59.625 050 12546.35 153.53 54792.22 88888.00 2014-02-19 17:12:59.750 050 12546.38 153.53 54792.20 88888.00 2014-02-19 17:12:59.875 050 12546.35 153.47 54792.18 88888.00 2014-02-19 17:13:00.000 050 12546.33 153.47 54792.18 88888.00 2014-02-19 17:13:00.125 050 12546.35 153.45 54792.22 88888.00 2014-02-19 17:13:00.250 050 12546.33 153.43 54792.20 88888.00 2014-02-19 17:13:00.375 050 12546.45 153.47 54792.25 88888.00 2014-02-19 17:13:00.500 050 12546.42 153.43 54792.25 88888.00 2014-02-19 17:13:00.625 050 12546.38 153.43 54792.22 88888.00 2014-02-19 17:13:00.750 050 12546.40 153.40 54792.20 88888.00 2014-02-19 17:13:00.875 050 12546.42 153.43 54792.22 88888.00 2014-02-19 17:13:01.000 050 12546.42 153.43 54792.22 88888.00 2014-02-19 17:13:01.125 050 12546.40 153.38 54792.25 88888.00 2014-02-19 17:13:01.250 050 12546.40 153.35 54792.25 88888.00 2014-02-19 17:13:01.375 050 12546.40 153.35 54792.22 88888.00 2014-02-19 17:13:01.500 050 12546.38 153.32 54792.22 88888.00 2014-02-19 17:13:01.625 050 12546.35 153.32 54792.25 88888.00 2014-02-19 17:13:01.750 050 12546.42 153.40 54792.25 88888.00 2014-02-19 17:13:01.875 050 12546.45 153.28 54792.25 88888.00 2014-02-19 17:13:02.000 050 12546.45 153.32 54792.22 88888.00 2014-02-19 17:13:02.125 050 12546.40 153.30 54792.25 88888.00 2014-02-19 17:13:02.250 050 12546.40 153.30 54792.25 88888.00 2014-02-19 17:13:02.375 050 12546.42 153.28 54792.25 88888.00 2014-02-19 17:13:02.500 050 12546.38 153.22 54792.22 88888.00 2014-02-19 17:13:02.625 050 12546.40 153.25 54792.25 88888.00 2014-02-19 17:13:02.750 050 12546.40 153.30 54792.28 88888.00 2014-02-19 17:13:02.875 050 12546.42 153.25 54792.28 88888.00 2014-02-19 17:13:03.000 050 12546.42 153.25 54792.28 88888.00 2014-02-19 17:13:03.125 050 12546.38 153.22 54792.28 88888.00 2014-02-19 17:13:03.250 050 12546.30 153.15 54792.30 88888.00 2014-02-19 17:13:03.375 050 12546.30 153.15 54792.28 88888.00 2014-02-19 17:13:03.500 050 12546.35 153.15 54792.30 88888.00 2014-02-19 17:13:03.625 050 12546.35 153.15 54792.30 88888.00 2014-02-19 17:13:03.750 050 12546.35 153.15 54792.30 88888.00 2014-02-19 17:13:03.875 050 12546.38 153.18 54792.28 88888.00 2014-02-19 17:13:04.000 050 12546.40 153.10 54792.28 88888.00 2014-02-19 17:13:04.125 050 12546.40 153.07 54792.28 88888.00 2014-02-19 17:13:04.250 050 12546.35 153.05 54792.30 88888.00 2014-02-19 17:13:04.375 050 12546.38 153.05 54792.28 88888.00 2014-02-19 17:13:04.500 050 12546.40 153.05 54792.30 88888.00 2014-02-19 17:13:04.625 050 12546.42 153.05 54792.32 88888.00 2014-02-19 17:13:04.750 050 12546.45 153.03 54792.30 88888.00 2014-02-19 17:13:04.875 050 12546.50 153.00 54792.30 88888.00 2014-02-19 17:13:05.000 050 12546.55 152.95 54792.28 88888.00 2014-02-19 17:13:05.125 050 12546.52 152.95 54792.30 88888.00 2014-02-19 17:13:05.250 050 12546.50 152.95 54792.30 88888.00 2014-02-19 17:13:05.375 050 12546.52 152.95 54792.30 88888.00 2014-02-19 17:13:05.500 050 12546.50 152.93 54792.30 88888.00 2014-02-19 17:13:05.625 050 12546.48 152.93 54792.28 88888.00 2014-02-19 17:13:05.750 050 12546.50 152.93 54792.32 88888.00 2014-02-19 17:13:05.875 050 12546.52 152.90 54792.30 88888.00 2014-02-19 17:13:06.000 050 12546.55 152.90 54792.30 88888.00 2014-02-19 17:13:06.125 050 12546.58 152.90 54792.32 88888.00 2014-02-19 17:13:06.250 050 12546.52 152.88 54792.35 88888.00 2014-02-19 17:13:06.375 050 12546.50 152.88 54792.30 88888.00 2014-02-19 17:13:06.500 050 12546.48 152.82 54792.28 88888.00 2014-02-19 17:13:06.625 050 12546.48 152.82 54792.25 88888.00 2014-02-19 17:13:06.750 050 12546.50 152.82 54792.25 88888.00 2014-02-19 17:13:06.875 050 12546.58 152.80 54792.28 88888.00 2014-02-19 17:13:07.000 050 12546.67 152.80 54792.30 88888.00 2014-02-19 17:13:07.125 050 12546.75 152.78 54792.30 88888.00 2014-02-19 17:13:07.250 050 12546.67 152.72 54792.28 88888.00 2014-02-19 17:13:07.375 050 12546.65 152.70 54792.30 88888.00 2014-02-19 17:13:07.500 050 12546.65 152.72 54792.30 88888.00 2014-02-19 17:13:07.625 050 12546.70 152.72 54792.30 88888.00 2014-02-19 17:13:07.750 050 12546.75 152.72 54792.32 88888.00 2014-02-19 17:13:07.875 050 12546.77 152.70 54792.30 88888.00 2014-02-19 17:13:08.000 050 12546.75 152.68 54792.28 88888.00 2014-02-19 17:13:08.125 050 12546.73 152.68 54792.32 88888.00 2014-02-19 17:13:08.250 050 12546.70 152.62 54792.32 88888.00 2014-02-19 17:13:08.375 050 12546.77 152.62 54792.28 88888.00 2014-02-19 17:13:08.500 050 12546.73 152.57 54792.28 88888.00 2014-02-19 17:13:08.625 050 12546.70 152.53 54792.28 88888.00 2014-02-19 17:13:08.750 050 12546.77 152.57 54792.28 88888.00 2014-02-19 17:13:08.875 050 12546.85 152.60 54792.25 88888.00 2014-02-19 17:13:09.000 050 12546.95 152.55 54792.25 88888.00 2014-02-19 17:13:09.125 050 12546.95 152.53 54792.28 88888.00 2014-02-19 17:13:09.250 050 12546.90 152.50 54792.25 88888.00 2014-02-19 17:13:09.375 050 12546.88 152.47 54792.25 88888.00 2014-02-19 17:13:09.500 050 12546.98 152.47 54792.25 88888.00 2014-02-19 17:13:09.625 050 12547.08 152.45 54792.28 88888.00 2014-02-19 17:13:09.750 050 12547.10 152.45 54792.25 88888.00 2014-02-19 17:13:09.875 050 12547.15 152.47 54792.22 88888.00 2014-02-19 17:13:10.000 050 12547.20 152.45 54792.25 88888.00 2014-02-19 17:13:10.125 050 12547.20 152.43 54792.25 88888.00 2014-02-19 17:13:10.250 050 12547.20 152.38 54792.25 88888.00 2014-02-19 17:13:10.375 050 12547.27 152.35 54792.25 88888.00 2014-02-19 17:13:10.500 050 12547.27 152.38 54792.22 88888.00 2014-02-19 17:13:10.625 050 12547.30 152.38 54792.22 88888.00 2014-02-19 17:13:10.750 050 12547.30 152.38 54792.25 88888.00 2014-02-19 17:13:10.875 050 12547.33 152.38 54792.25 88888.00 2014-02-19 17:13:11.000 050 12547.35 152.35 54792.25 88888.00 2014-02-19 17:13:11.125 050 12547.30 152.35 54792.28 88888.00 2014-02-19 17:13:11.250 050 12547.25 152.35 54792.25 88888.00 2014-02-19 17:13:11.375 050 12547.33 152.35 54792.22 88888.00 2014-02-19 17:13:11.500 050 12547.38 152.32 54792.22 88888.00 2014-02-19 17:13:11.625 050 12547.35 152.28 54792.22 88888.00 2014-02-19 17:13:11.750 050 12547.38 152.28 54792.25 88888.00 2014-02-19 17:13:11.875 050 12547.38 152.28 54792.25 88888.00 2014-02-19 17:13:12.000 050 12547.35 152.25 54792.22 88888.00 2014-02-19 17:13:12.125 050 12547.38 152.20 54792.22 88888.00 2014-02-19 17:13:12.250 050 12547.42 152.20 54792.22 88888.00 2014-02-19 17:13:12.375 050 12547.48 152.20 54792.20 88888.00 2014-02-19 17:13:12.500 050 12547.42 152.20 54792.22 88888.00 2014-02-19 17:13:12.625 050 12547.42 152.18 54792.25 88888.00 2014-02-19 17:13:12.750 050 12547.45 152.15 54792.22 88888.00 2014-02-19 17:13:12.875 050 12547.45 152.15 54792.22 88888.00 2014-02-19 17:13:13.000 050 12547.40 152.12 54792.18 88888.00 2014-02-19 17:13:13.125 050 12547.42 152.15 54792.20 88888.00 2014-02-19 17:13:13.250 050 12547.48 152.12 54792.20 88888.00 2014-02-19 17:13:13.375 050 12547.58 152.15 54792.20 88888.00 2014-02-19 17:13:13.500 050 12547.58 152.10 54792.22 88888.00 2014-02-19 17:13:13.625 050 12547.65 152.10 54792.20 88888.00 2014-02-19 17:13:13.750 050 12547.67 152.07 54792.20 88888.00 2014-02-19 17:13:13.875 050 12547.75 152.10 54792.18 88888.00 2014-02-19 17:13:14.000 050 12547.75 152.05 54792.15 88888.00 2014-02-19 17:13:14.125 050 12547.70 152.05 54792.18 88888.00 2014-02-19 17:13:14.250 050 12547.65 152.03 54792.20 88888.00 2014-02-19 17:13:14.375 050 12547.77 152.03 54792.18 88888.00 2014-02-19 17:13:14.500 050 12547.88 152.03 54792.18 88888.00 2014-02-19 17:13:14.625 050 12547.90 152.03 54792.20 88888.00 2014-02-19 17:13:14.750 050 12547.80 151.97 54792.18 88888.00 2014-02-19 17:13:14.875 050 12547.83 151.97 54792.15 88888.00 2014-02-19 17:13:15.000 050 12547.88 151.97 54792.15 88888.00 2014-02-19 17:13:15.125 050 12547.85 151.95 54792.15 88888.00 2014-02-19 17:13:15.250 050 12547.83 151.90 54792.15 88888.00 2014-02-19 17:13:15.375 050 12547.88 151.93 54792.12 88888.00 2014-02-19 17:13:15.500 050 12547.95 151.93 54792.15 88888.00 2014-02-19 17:13:15.625 050 12548.00 151.93 54792.12 88888.00 2014-02-19 17:13:15.750 050 12547.98 151.90 54792.12 88888.00 2014-02-19 17:13:15.875 050 12548.02 151.88 54792.15 88888.00 2014-02-19 17:13:16.000 050 12548.05 151.85 54792.15 88888.00 2014-02-19 17:13:16.125 050 12548.08 151.82 54792.15 88888.00 2014-02-19 17:13:16.250 050 12548.05 151.78 54792.18 88888.00 2014-02-19 17:13:16.375 050 12548.08 151.82 54792.15 88888.00 2014-02-19 17:13:16.500 050 12548.15 151.80 54792.12 88888.00 2014-02-19 17:13:16.625 050 12548.15 151.80 54792.10 88888.00 2014-02-19 17:13:16.750 050 12548.08 151.78 54792.10 88888.00 2014-02-19 17:13:16.875 050 12548.12 151.78 54792.10 88888.00 2014-02-19 17:13:17.000 050 12548.20 151.78 54792.10 88888.00 2014-02-19 17:13:17.125 050 12548.27 151.80 54792.12 88888.00 2014-02-19 17:13:17.250 050 12548.23 151.72 54792.15 88888.00 2014-02-19 17:13:17.375 050 12548.25 151.70 54792.12 88888.00 2014-02-19 17:13:17.500 050 12548.20 151.68 54792.15 88888.00 2014-02-19 17:13:17.625 050 12548.25 151.65 54792.15 88888.00 2014-02-19 17:13:17.750 050 12548.27 151.68 54792.15 88888.00 2014-02-19 17:13:17.875 050 12548.25 151.65 54792.15 88888.00 2014-02-19 17:13:18.000 050 12548.27 151.62 54792.15 88888.00 2014-02-19 17:13:18.125 050 12548.35 151.60 54792.15 88888.00 2014-02-19 17:13:18.250 050 12548.38 151.60 54792.15 88888.00 2014-02-19 17:13:18.375 050 12548.35 151.62 54792.15 88888.00 2014-02-19 17:13:18.500 050 12548.38 151.60 54792.12 88888.00 2014-02-19 17:13:18.625 050 12548.40 151.60 54792.10 88888.00 2014-02-19 17:13:18.750 050 12548.45 151.60 54792.10 88888.00 2014-02-19 17:13:18.875 050 12548.40 151.57 54792.10 88888.00 2014-02-19 17:13:19.000 050 12548.38 151.55 54792.12 88888.00 2014-02-19 17:13:19.125 050 12548.45 151.57 54792.10 88888.00 2014-02-19 17:13:19.250 050 12548.52 151.47 54792.10 88888.00 2014-02-19 17:13:19.375 050 12548.52 151.53 54792.12 88888.00 2014-02-19 17:13:19.500 050 12548.52 151.50 54792.12 88888.00 2014-02-19 17:13:19.625 050 12548.45 151.47 54792.12 88888.00 2014-02-19 17:13:19.750 050 12548.38 151.45 54792.10 88888.00 2014-02-19 17:13:19.875 050 12548.45 151.50 54792.12 88888.00 2014-02-19 17:13:20.000 050 12548.48 151.47 54792.10 88888.00 2014-02-19 17:13:20.125 050 12548.50 151.45 54792.12 88888.00 2014-02-19 17:13:20.250 050 12548.55 151.43 54792.15 88888.00 2014-02-19 17:13:20.375 050 12548.55 151.45 54792.15 88888.00 2014-02-19 17:13:20.500 050 12548.52 151.43 54792.12 88888.00 2014-02-19 17:13:20.625 050 12548.48 151.38 54792.12 88888.00 2014-02-19 17:13:20.750 050 12548.55 151.38 54792.15 88888.00 2014-02-19 17:13:20.875 050 12548.60 151.38 54792.15 88888.00 2014-02-19 17:13:21.000 050 12548.55 151.35 54792.15 88888.00 2014-02-19 17:13:21.125 050 12548.55 151.32 54792.12 88888.00 2014-02-19 17:13:21.250 050 12548.50 151.28 54792.15 88888.00 2014-02-19 17:13:21.375 050 12548.60 151.28 54792.12 88888.00 2014-02-19 17:13:21.500 050 12548.60 151.28 54792.12 88888.00 2014-02-19 17:13:21.625 050 12548.60 151.30 54792.15 88888.00 2014-02-19 17:13:21.750 050 12548.65 151.30 54792.18 88888.00 2014-02-19 17:13:21.875 050 12548.65 151.25 54792.15 88888.00 2014-02-19 17:13:22.000 050 12548.65 151.20 54792.12 88888.00 2014-02-19 17:13:22.125 050 12548.62 151.22 54792.12 88888.00 2014-02-19 17:13:22.250 050 12548.62 151.22 54792.18 88888.00 2014-02-19 17:13:22.375 050 12548.67 151.20 54792.15 88888.00 2014-02-19 17:13:22.500 050 12548.67 151.15 54792.15 88888.00 2014-02-19 17:13:22.625 050 12548.67 151.15 54792.15 88888.00 2014-02-19 17:13:22.750 050 12548.70 151.18 54792.15 88888.00 2014-02-19 17:13:22.875 050 12548.65 151.12 54792.15 88888.00 2014-02-19 17:13:23.000 050 12548.70 151.10 54792.12 88888.00 2014-02-19 17:13:23.125 050 12548.75 151.10 54792.15 88888.00 2014-02-19 17:13:23.250 050 12548.67 151.07 54792.15 88888.00 2014-02-19 17:13:23.375 050 12548.65 151.05 54792.15 88888.00 2014-02-19 17:13:23.500 050 12548.65 151.03 54792.15 88888.00 2014-02-19 17:13:23.625 050 12548.67 151.00 54792.15 88888.00 2014-02-19 17:13:23.750 050 12548.70 151.05 54792.18 88888.00 2014-02-19 17:13:23.875 050 12548.70 151.00 54792.15 88888.00 2014-02-19 17:13:24.000 050 12548.70 150.97 54792.15 88888.00 2014-02-19 17:13:24.125 050 12548.77 150.95 54792.20 88888.00 2014-02-19 17:13:24.250 050 12548.77 150.97 54792.20 88888.00 2014-02-19 17:13:24.375 050 12548.80 150.97 54792.18 88888.00 2014-02-19 17:13:24.500 050 12548.77 150.95 54792.18 88888.00 2014-02-19 17:13:24.625 050 12548.75 150.90 54792.20 88888.00 2014-02-19 17:13:24.750 050 12548.70 150.90 54792.20 88888.00 2014-02-19 17:13:24.875 050 12548.62 150.90 54792.20 88888.00 2014-02-19 17:13:25.000 050 12548.67 150.88 54792.18 88888.00 2014-02-19 17:13:25.125 050 12548.67 150.88 54792.20 88888.00 2014-02-19 17:13:25.250 050 12548.67 150.82 54792.22 88888.00 2014-02-19 17:13:25.375 050 12548.67 150.80 54792.22 88888.00 2014-02-19 17:13:25.500 050 12548.70 150.78 54792.20 88888.00 2014-02-19 17:13:25.625 050 12548.70 150.75 54792.20 88888.00 2014-02-19 17:13:25.750 050 12548.70 150.78 54792.25 88888.00 2014-02-19 17:13:25.875 050 12548.80 150.80 54792.25 88888.00 2014-02-19 17:13:26.000 050 12548.85 150.75 54792.25 88888.00 2014-02-19 17:13:26.125 050 12548.85 150.70 54792.25 88888.00 2014-02-19 17:13:26.250 050 12548.77 150.68 54792.22 88888.00 2014-02-19 17:13:26.375 050 12548.80 150.68 54792.22 88888.00 2014-02-19 17:13:26.500 050 12548.83 150.68 54792.25 88888.00 2014-02-19 17:13:26.625 050 12548.85 150.68 54792.28 88888.00 2014-02-19 17:13:26.750 050 12548.85 150.68 54792.25 88888.00 2014-02-19 17:13:26.875 050 12548.85 150.68 54792.25 88888.00 2014-02-19 17:13:27.000 050 12548.85 150.65 54792.25 88888.00 2014-02-19 17:13:27.125 050 12548.80 150.60 54792.25 88888.00 2014-02-19 17:13:27.250 050 12548.77 150.53 54792.28 88888.00 2014-02-19 17:13:27.375 050 12548.83 150.55 54792.28 88888.00 2014-02-19 17:13:27.500 050 12548.80 150.53 54792.30 88888.00 2014-02-19 17:13:27.625 050 12548.83 150.55 54792.32 88888.00 2014-02-19 17:13:27.750 050 12548.83 150.55 54792.28 88888.00 2014-02-19 17:13:27.875 050 12548.80 150.53 54792.28 88888.00 2014-02-19 17:13:28.000 050 12548.83 150.50 54792.28 88888.00 2014-02-19 17:13:28.125 050 12548.83 150.47 54792.28 88888.00 2014-02-19 17:13:28.250 050 12548.80 150.47 54792.32 88888.00 2014-02-19 17:13:28.375 050 12548.83 150.47 54792.30 88888.00 2014-02-19 17:13:28.500 050 12548.83 150.47 54792.32 88888.00 2014-02-19 17:13:28.625 050 12548.83 150.45 54792.32 88888.00 2014-02-19 17:13:28.750 050 12548.88 150.45 54792.32 88888.00 2014-02-19 17:13:28.875 050 12548.85 150.45 54792.32 88888.00 2014-02-19 17:13:29.000 050 12548.83 150.43 54792.32 88888.00 2014-02-19 17:13:29.125 050 12548.83 150.40 54792.35 88888.00 2014-02-19 17:13:29.250 050 12548.83 150.38 54792.35 88888.00 2014-02-19 17:13:29.375 050 12548.90 150.40 54792.35 88888.00 2014-02-19 17:13:29.500 050 12548.88 150.35 54792.35 88888.00 2014-02-19 17:13:29.625 050 12548.88 150.35 54792.35 88888.00 2014-02-19 17:13:29.750 050 12548.85 150.38 54792.35 88888.00 2014-02-19 17:13:29.875 050 12548.85 150.38 54792.35 88888.00 2014-02-19 17:13:30.000 050 12548.88 150.38 54792.35 88888.00 2014-02-19 17:13:30.125 050 12548.85 150.35 54792.38 88888.00 2014-02-19 17:13:30.250 050 12548.83 150.32 54792.38 88888.00 2014-02-19 17:13:30.375 050 12548.85 150.32 54792.35 88888.00 2014-02-19 17:13:30.500 050 12548.92 150.32 54792.35 88888.00 2014-02-19 17:13:30.625 050 12549.00 150.32 54792.38 88888.00 2014-02-19 17:13:30.750 050 12548.92 150.28 54792.35 88888.00 2014-02-19 17:13:30.875 050 12548.90 150.25 54792.35 88888.00 2014-02-19 17:13:31.000 050 12548.88 150.28 54792.32 88888.00 2014-02-19 17:13:31.125 050 12548.92 150.25 54792.32 88888.00 2014-02-19 17:13:31.250 050 12548.90 150.22 54792.35 88888.00 2014-02-19 17:13:31.375 050 12548.98 150.20 54792.38 88888.00 2014-02-19 17:13:31.500 050 12549.02 150.22 54792.35 88888.00 2014-02-19 17:13:31.625 050 12548.92 150.20 54792.35 88888.00 2014-02-19 17:13:31.750 050 12548.90 150.18 54792.35 88888.00 2014-02-19 17:13:31.875 050 12548.95 150.15 54792.38 88888.00 2014-02-19 17:13:32.000 050 12548.92 150.15 54792.35 88888.00 2014-02-19 17:13:32.125 050 12548.92 150.15 54792.38 88888.00 2014-02-19 17:13:32.250 050 12548.88 150.12 54792.38 88888.00 2014-02-19 17:13:32.375 050 12548.90 150.12 54792.38 88888.00 2014-02-19 17:13:32.500 050 12548.95 150.12 54792.38 88888.00 2014-02-19 17:13:32.625 050 12549.00 150.12 54792.38 88888.00 2014-02-19 17:13:32.750 050 12549.02 150.10 54792.38 88888.00 2014-02-19 17:13:32.875 050 12549.02 150.07 54792.40 88888.00 2014-02-19 17:13:33.000 050 12549.02 150.07 54792.38 88888.00 2014-02-19 17:13:33.125 050 12548.95 150.05 54792.35 88888.00 2014-02-19 17:13:33.250 050 12548.88 150.05 54792.38 88888.00 2014-02-19 17:13:33.375 050 12548.98 150.05 54792.38 88888.00 2014-02-19 17:13:33.500 050 12549.10 150.00 54792.38 88888.00 2014-02-19 17:13:33.625 050 12549.05 149.97 54792.38 88888.00 2014-02-19 17:13:33.750 050 12549.05 149.97 54792.40 88888.00 2014-02-19 17:13:33.875 050 12549.08 150.00 54792.38 88888.00 2014-02-19 17:13:34.000 050 12549.08 149.97 54792.38 88888.00 2014-02-19 17:13:34.125 050 12549.08 149.97 54792.40 88888.00 2014-02-19 17:13:34.250 050 12549.08 149.93 54792.40 88888.00 2014-02-19 17:13:34.375 050 12549.12 149.88 54792.35 88888.00 2014-02-19 17:13:34.500 050 12549.23 149.90 54792.35 88888.00 2014-02-19 17:13:34.625 050 12549.15 149.93 54792.38 88888.00 2014-02-19 17:13:34.750 050 12549.15 149.90 54792.38 88888.00 2014-02-19 17:13:34.875 050 12549.15 149.93 54792.40 88888.00 2014-02-19 17:13:35.000 050 12549.17 149.88 54792.38 88888.00 2014-02-19 17:13:35.125 050 12549.17 149.85 54792.40 88888.00 2014-02-19 17:13:35.250 050 12549.12 149.82 54792.38 88888.00 2014-02-19 17:13:35.375 050 12549.20 149.85 54792.38 88888.00 2014-02-19 17:13:35.500 050 12549.23 149.82 54792.38 88888.00 2014-02-19 17:13:35.625 050 12549.23 149.80 54792.38 88888.00 2014-02-19 17:13:35.750 050 12549.23 149.80 54792.40 88888.00 2014-02-19 17:13:35.875 050 12549.17 149.80 54792.38 88888.00 2014-02-19 17:13:36.000 050 12549.15 149.75 54792.38 88888.00 2014-02-19 17:13:36.125 050 12549.15 149.78 54792.40 88888.00 2014-02-19 17:13:36.250 050 12549.10 149.80 54792.40 88888.00 2014-02-19 17:13:36.375 050 12549.12 149.78 54792.40 88888.00 2014-02-19 17:13:36.500 050 12549.23 149.75 54792.40 88888.00 2014-02-19 17:13:36.625 050 12549.33 149.75 54792.40 88888.00 2014-02-19 17:13:36.750 050 12549.30 149.72 54792.38 88888.00 2014-02-19 17:13:36.875 050 12549.27 149.72 54792.38 88888.00 2014-02-19 17:13:37.000 050 12549.27 149.70 54792.38 88888.00 2014-02-19 17:13:37.125 050 12549.48 149.68 54792.55 88888.00 2014-02-19 17:13:37.250 050 12549.48 149.68 54792.55 88888.00 2014-02-19 17:13:37.375 050 12549.48 149.68 54792.53 88888.00 2014-02-19 17:13:37.500 050 12549.50 149.65 54792.45 88888.00 2014-02-19 17:13:37.625 050 12549.55 149.60 54792.47 88888.00 2014-02-19 17:13:37.750 050 12549.58 149.60 54792.53 88888.00 2014-02-19 17:13:37.875 050 12549.55 149.60 54792.53 88888.00 2014-02-19 17:13:38.000 050 12549.52 149.57 54792.53 88888.00 2014-02-19 17:13:38.125 050 12549.40 149.62 54792.40 88888.00 2014-02-19 17:13:38.250 050 12549.45 149.60 54792.38 88888.00 2014-02-19 17:13:38.375 050 12549.50 149.57 54792.38 88888.00 2014-02-19 17:13:38.500 050 12549.45 149.60 54792.40 88888.00 2014-02-19 17:13:38.625 050 12549.45 149.62 54792.43 88888.00 2014-02-19 17:13:38.750 050 12549.45 149.62 54792.40 88888.00 2014-02-19 17:13:38.875 050 12549.42 149.60 54792.43 88888.00 2014-02-19 17:13:39.000 050 12549.45 149.60 54792.43 88888.00 2014-02-19 17:13:39.125 050 12549.45 149.57 54792.43 88888.00 2014-02-19 17:13:39.250 050 12549.45 149.55 54792.40 88888.00 2014-02-19 17:13:39.375 050 12549.48 149.57 54792.43 88888.00 2014-02-19 17:13:39.500 050 12549.42 149.57 54792.40 88888.00 2014-02-19 17:13:39.625 050 12549.40 149.55 54792.40 88888.00 2014-02-19 17:13:39.750 050 12549.48 149.53 54792.40 88888.00 2014-02-19 17:13:39.875 050 12549.52 149.53 54792.43 88888.00 2014-02-19 17:13:40.000 050 12549.50 149.53 54792.43 88888.00 2014-02-19 17:13:40.125 050 12549.45 149.53 54792.43 88888.00 2014-02-19 17:13:40.250 050 12549.45 149.53 54792.43 88888.00 2014-02-19 17:13:40.375 050 12549.45 149.50 54792.43 88888.00 2014-02-19 17:13:40.500 050 12549.35 149.50 54792.43 88888.00 2014-02-19 17:13:40.625 050 12549.35 149.50 54792.45 88888.00 2014-02-19 17:13:40.750 050 12549.40 149.47 54792.45 88888.00 2014-02-19 17:13:40.875 050 12549.45 149.45 54792.43 88888.00 2014-02-19 17:13:41.000 050 12549.50 149.43 54792.40 88888.00 2014-02-19 17:13:41.125 050 12549.48 149.43 54792.40 88888.00 2014-02-19 17:13:41.250 050 12549.50 149.43 54792.45 88888.00 2014-02-19 17:13:41.375 050 12549.52 149.45 54792.45 88888.00 2014-02-19 17:13:41.500 050 12549.52 149.43 54792.45 88888.00 2014-02-19 17:13:41.625 050 12549.55 149.35 54792.43 88888.00 2014-02-19 17:13:41.750 050 12549.52 149.38 54792.43 88888.00 2014-02-19 17:13:41.875 050 12549.52 149.38 54792.45 88888.00 2014-02-19 17:13:42.000 050 12549.50 149.38 54792.45 88888.00 2014-02-19 17:13:42.125 050 12549.48 149.35 54792.45 88888.00 2014-02-19 17:13:42.250 050 12549.52 149.32 54792.47 88888.00 2014-02-19 17:13:42.375 050 12549.58 149.32 54792.47 88888.00 2014-02-19 17:13:42.500 050 12549.55 149.35 54792.47 88888.00 2014-02-19 17:13:42.625 050 12549.52 149.32 54792.45 88888.00 2014-02-19 17:13:42.750 050 12549.50 149.28 54792.40 88888.00 2014-02-19 17:13:42.875 050 12549.60 149.25 54792.43 88888.00 2014-02-19 17:13:43.000 050 12549.65 149.25 54792.43 88888.00 2014-02-19 17:13:43.125 050 12549.60 149.22 54792.43 88888.00 2014-02-19 17:13:43.250 050 12549.52 149.20 54792.45 88888.00 2014-02-19 17:13:43.375 050 12549.55 149.20 54792.45 88888.00 2014-02-19 17:13:43.500 050 12549.58 149.22 54792.47 88888.00 2014-02-19 17:13:43.625 050 12549.62 149.22 54792.45 88888.00 2014-02-19 17:13:43.750 050 12549.62 149.20 54792.43 88888.00 2014-02-19 17:13:43.875 050 12549.55 149.18 54792.45 88888.00 2014-02-19 17:13:44.000 050 12549.50 149.15 54792.45 88888.00 2014-02-19 17:13:44.125 050 12549.50 149.18 54792.45 88888.00 2014-02-19 17:13:44.250 050 12549.48 149.12 54792.45 88888.00 2014-02-19 17:13:44.375 050 12549.58 149.12 54792.45 88888.00 2014-02-19 17:13:44.500 050 12549.62 149.07 54792.43 88888.00 2014-02-19 17:13:44.625 050 12549.73 149.07 54792.45 88888.00 2014-02-19 17:13:44.750 050 12549.70 149.07 54792.47 88888.00 2014-02-19 17:13:44.875 050 12549.67 149.07 54792.47 88888.00 2014-02-19 17:13:45.000 050 12549.73 149.03 54792.43 88888.00 2014-02-19 17:13:45.125 050 12549.70 149.03 54792.47 88888.00 2014-02-19 17:13:45.250 050 12549.60 149.00 54792.45 88888.00 2014-02-19 17:13:45.375 050 12549.65 148.97 54792.43 88888.00 2014-02-19 17:13:45.500 050 12549.67 149.00 54792.43 88888.00 2014-02-19 17:13:45.625 050 12549.70 149.00 54792.45 88888.00 2014-02-19 17:13:45.750 050 12549.62 148.97 54792.45 88888.00 2014-02-19 17:13:45.875 050 12549.65 148.95 54792.43 88888.00 2014-02-19 17:13:46.000 050 12549.67 148.93 54792.47 88888.00 2014-02-19 17:13:46.125 050 12549.67 148.93 54792.45 88888.00 2014-02-19 17:13:46.250 050 12549.58 148.93 54792.47 88888.00 2014-02-19 17:13:46.375 050 12549.62 148.95 54792.47 88888.00 2014-02-19 17:13:46.500 050 12549.73 148.95 54792.47 88888.00 2014-02-19 17:13:46.625 050 12549.75 148.88 54792.45 88888.00 2014-02-19 17:13:46.750 050 12549.75 148.85 54792.43 88888.00 2014-02-19 17:13:46.875 050 12549.77 148.88 54792.45 88888.00 2014-02-19 17:13:47.000 050 12549.73 148.85 54792.47 88888.00 2014-02-19 17:13:47.125 050 12549.65 148.80 54792.43 88888.00 2014-02-19 17:13:47.250 050 12549.67 148.80 54792.45 88888.00 2014-02-19 17:13:47.375 050 12549.73 148.80 54792.43 88888.00 2014-02-19 17:13:47.500 050 12549.65 148.78 54792.43 88888.00 2014-02-19 17:13:47.625 050 12549.62 148.75 54792.43 88888.00 2014-02-19 17:13:47.750 050 12549.62 148.75 54792.43 88888.00 2014-02-19 17:13:47.875 050 12549.67 148.78 54792.47 88888.00 2014-02-19 17:13:48.000 050 12549.70 148.75 54792.43 88888.00 2014-02-19 17:13:48.125 050 12549.62 148.68 54792.45 88888.00 2014-02-19 17:13:48.250 050 12549.65 148.72 54792.45 88888.00 2014-02-19 17:13:48.375 050 12549.70 148.70 54792.45 88888.00 2014-02-19 17:13:48.500 050 12549.70 148.65 54792.45 88888.00 2014-02-19 17:13:48.625 050 12549.75 148.68 54792.43 88888.00 2014-02-19 17:13:48.750 050 12549.77 148.62 54792.40 88888.00 2014-02-19 17:13:48.875 050 12549.75 148.60 54792.40 88888.00 2014-02-19 17:13:49.000 050 12549.77 148.60 54792.43 88888.00 2014-02-19 17:13:49.125 050 12549.73 148.60 54792.45 88888.00 2014-02-19 17:13:49.250 050 12549.70 148.57 54792.47 88888.00 2014-02-19 17:13:49.375 050 12549.70 148.57 54792.45 88888.00 2014-02-19 17:13:49.500 050 12549.67 148.55 54792.45 88888.00 2014-02-19 17:13:49.625 050 12549.67 148.53 54792.47 88888.00 2014-02-19 17:13:49.750 050 12549.70 148.50 54792.47 88888.00 2014-02-19 17:13:49.875 050 12549.73 148.47 54792.45 88888.00 2014-02-19 17:13:50.000 050 12549.77 148.50 54792.45 88888.00 2014-02-19 17:13:50.125 050 12549.73 148.50 54792.45 88888.00 2014-02-19 17:13:50.250 050 12549.75 148.47 54792.45 88888.00 2014-02-19 17:13:50.375 050 12549.80 148.45 54792.45 88888.00 2014-02-19 17:13:50.500 050 12549.80 148.43 54792.45 88888.00 2014-02-19 17:13:50.625 050 12549.73 148.40 54792.43 88888.00 2014-02-19 17:13:50.750 050 12549.73 148.43 54792.45 88888.00 2014-02-19 17:13:50.875 050 12549.73 148.40 54792.47 88888.00 2014-02-19 17:13:51.000 050 12549.70 148.38 54792.45 88888.00 2014-02-19 17:13:51.125 050 12549.65 148.35 54792.47 88888.00 2014-02-19 17:13:51.250 050 12549.62 148.32 54792.47 88888.00 2014-02-19 17:13:51.375 050 12549.67 148.32 54792.47 88888.00 2014-02-19 17:13:51.500 050 12549.62 148.32 54792.45 88888.00 2014-02-19 17:13:51.625 050 12549.60 148.32 54792.47 88888.00 2014-02-19 17:13:51.750 050 12549.70 148.28 54792.45 88888.00 2014-02-19 17:13:51.875 050 12549.70 148.28 54792.45 88888.00 2014-02-19 17:13:52.000 050 12549.70 148.22 54792.45 88888.00 2014-02-19 17:13:52.125 050 12549.70 148.20 54792.45 88888.00 2014-02-19 17:13:52.250 050 12549.73 148.18 54792.47 88888.00 2014-02-19 17:13:52.375 050 12549.73 148.18 54792.47 88888.00 2014-02-19 17:13:52.500 050 12549.70 148.12 54792.45 88888.00 2014-02-19 17:13:52.625 050 12549.70 148.15 54792.50 88888.00 2014-02-19 17:13:52.750 050 12549.70 148.12 54792.47 88888.00 2014-02-19 17:13:52.875 050 12549.70 148.15 54792.50 88888.00 2014-02-19 17:13:53.000 050 12549.62 148.12 54792.47 88888.00 2014-02-19 17:13:53.125 050 12549.67 148.07 54792.47 88888.00 2014-02-19 17:13:53.250 050 12549.65 148.07 54792.47 88888.00 2014-02-19 17:13:53.375 050 12549.67 148.05 54792.45 88888.00 2014-02-19 17:13:53.500 050 12549.67 148.05 54792.45 88888.00 2014-02-19 17:13:53.625 050 12549.65 148.05 54792.45 88888.00 2014-02-19 17:13:53.750 050 12549.62 148.03 54792.45 88888.00 2014-02-19 17:13:53.875 050 12549.62 148.00 54792.47 88888.00 2014-02-19 17:13:54.000 050 12549.62 147.97 54792.45 88888.00 2014-02-19 17:13:54.125 050 12549.62 147.95 54792.45 88888.00 2014-02-19 17:13:54.250 050 12549.62 147.93 54792.47 88888.00 2014-02-19 17:13:54.375 050 12549.67 147.93 54792.47 88888.00 2014-02-19 17:13:54.500 050 12549.70 147.90 54792.47 88888.00 2014-02-19 17:13:54.625 050 12549.73 147.85 54792.45 88888.00 2014-02-19 17:13:54.750 050 12549.75 147.82 54792.47 88888.00 2014-02-19 17:13:54.875 050 12549.80 147.82 54792.47 88888.00 2014-02-19 17:13:55.000 050 12549.85 147.80 54792.45 88888.00 2014-02-19 17:13:55.125 050 12549.85 147.80 54792.47 88888.00 2014-02-19 17:13:55.250 050 12549.83 147.80 54792.47 88888.00 2014-02-19 17:13:55.375 050 12549.90 147.80 54792.47 88888.00 2014-02-19 17:13:55.500 050 12549.92 147.75 54792.45 88888.00 2014-02-19 17:13:55.625 050 12549.95 147.72 54792.43 88888.00 2014-02-19 17:13:55.750 050 12549.90 147.72 54792.45 88888.00 2014-02-19 17:13:55.875 050 12549.83 147.70 54792.45 88888.00 2014-02-19 17:13:56.000 050 12549.90 147.70 54792.47 88888.00 2014-02-19 17:13:56.125 050 12549.88 147.68 54792.45 88888.00 2014-02-19 17:13:56.250 050 12549.80 147.62 54792.43 88888.00 2014-02-19 17:13:56.375 050 12549.80 147.62 54792.43 88888.00 2014-02-19 17:13:56.500 050 12549.77 147.57 54792.45 88888.00 2014-02-19 17:13:56.625 050 12549.75 147.57 54792.43 88888.00 2014-02-19 17:13:56.750 050 12549.80 147.60 54792.45 88888.00 2014-02-19 17:13:56.875 050 12549.77 147.55 54792.43 88888.00 2014-02-19 17:13:57.000 050 12549.83 147.53 54792.43 88888.00 2014-02-19 17:13:57.125 050 12549.80 147.50 54792.43 88888.00 2014-02-19 17:13:57.250 050 12549.83 147.47 54792.45 88888.00 2014-02-19 17:13:57.375 050 12549.95 147.47 54792.43 88888.00 2014-02-19 17:13:57.500 050 12549.98 147.43 54792.43 88888.00 2014-02-19 17:13:57.625 050 12549.90 147.40 54792.45 88888.00 2014-02-19 17:13:57.750 050 12549.88 147.38 54792.47 88888.00 2014-02-19 17:13:57.875 050 12549.88 147.38 54792.43 88888.00 2014-02-19 17:13:58.000 050 12549.88 147.35 54792.40 88888.00 2014-02-19 17:13:58.125 050 12549.92 147.35 54792.40 88888.00 2014-02-19 17:13:58.250 050 12549.90 147.28 54792.40 88888.00 2014-02-19 17:13:58.375 050 12549.95 147.25 54792.38 88888.00 2014-02-19 17:13:58.500 050 12549.95 147.25 54792.38 88888.00 2014-02-19 17:13:58.625 050 12550.00 147.22 54792.40 88888.00 2014-02-19 17:13:58.750 050 12550.08 147.22 54792.40 88888.00 2014-02-19 17:13:58.875 050 12550.02 147.20 54792.38 88888.00 2014-02-19 17:13:59.000 050 12550.00 147.20 54792.38 88888.00 2014-02-19 17:13:59.125 050 12550.00 147.20 54792.38 88888.00 2014-02-19 17:13:59.250 050 12549.92 147.10 54792.35 88888.00 2014-02-19 17:13:59.375 050 12549.92 147.10 54792.35 88888.00 2014-02-19 17:13:59.500 050 12549.98 147.12 54792.38 88888.00 2014-02-19 17:13:59.625 050 12549.98 147.15 54792.38 88888.00 2014-02-19 17:13:59.750 050 12549.92 147.10 54792.32 88888.00 2014-02-19 17:13:59.875 050 12549.90 147.07 54792.32 88888.00 2014-02-19 17:14:00.000 050 12549.90 147.05 54792.35 88888.00 2014-02-19 17:14:00.125 050 12549.95 147.05 54792.38 88888.00 2014-02-19 17:14:00.250 050 12549.95 146.97 54792.35 88888.00 2014-02-19 17:14:00.375 050 12550.00 147.00 54792.35 88888.00 2014-02-19 17:14:00.500 050 12550.05 147.00 54792.35 88888.00 2014-02-19 17:14:00.625 050 12550.08 146.95 54792.35 88888.00 2014-02-19 17:14:00.750 050 12550.05 146.93 54792.35 88888.00 2014-02-19 17:14:00.875 050 12550.08 146.90 54792.40 88888.00 2014-02-19 17:14:01.000 050 12550.05 146.85 54792.38 88888.00 2014-02-19 17:14:01.125 050 12550.02 146.82 54792.38 88888.00 2014-02-19 17:14:01.250 050 12550.02 146.80 54792.35 88888.00 2014-02-19 17:14:01.375 050 12550.12 146.80 54792.38 88888.00 2014-02-19 17:14:01.500 050 12550.17 146.78 54792.32 88888.00 2014-02-19 17:14:01.625 050 12550.15 146.72 54792.32 88888.00 2014-02-19 17:14:01.750 050 12550.12 146.70 54792.32 88888.00 2014-02-19 17:14:01.875 050 12550.08 146.70 54792.32 88888.00 2014-02-19 17:14:02.000 050 12550.10 146.70 54792.30 88888.00 2014-02-19 17:14:02.125 050 12550.15 146.70 54792.30 88888.00 2014-02-19 17:14:02.250 050 12550.15 146.68 54792.35 88888.00 2014-02-19 17:14:02.375 050 12550.20 146.68 54792.32 88888.00 2014-02-19 17:14:02.500 050 12550.12 146.62 54792.28 88888.00 2014-02-19 17:14:02.625 050 12550.17 146.62 54792.28 88888.00 2014-02-19 17:14:02.750 050 12550.17 146.60 54792.30 88888.00 2014-02-19 17:14:02.875 050 12550.20 146.60 54792.30 88888.00 2014-02-19 17:14:03.000 050 12550.23 146.57 54792.28 88888.00 2014-02-19 17:14:03.125 050 12550.23 146.53 54792.30 88888.00 2014-02-19 17:14:03.250 050 12550.20 146.47 54792.28 88888.00 2014-02-19 17:14:03.375 050 12550.23 146.47 54792.32 88888.00 2014-02-19 17:14:03.500 050 12550.23 146.50 54792.30 88888.00 2014-02-19 17:14:03.625 050 12550.23 146.45 54792.30 88888.00 2014-02-19 17:14:03.750 050 12550.25 146.43 54792.30 88888.00 2014-02-19 17:14:03.875 050 12550.30 146.43 54792.28 88888.00 2014-02-19 17:14:04.000 050 12550.17 146.43 54792.22 88888.00 2014-02-19 17:14:04.125 050 12550.12 146.40 54792.25 88888.00 2014-02-19 17:14:04.250 050 12550.17 146.40 54792.28 88888.00 2014-02-19 17:14:04.375 050 12550.25 146.38 54792.25 88888.00 2014-02-19 17:14:04.500 050 12550.30 146.35 54792.22 88888.00 2014-02-19 17:14:04.625 050 12550.35 146.35 54792.22 88888.00 2014-02-19 17:14:04.750 050 12550.38 146.35 54792.25 88888.00 2014-02-19 17:14:04.875 050 12550.30 146.32 54792.25 88888.00 2014-02-19 17:14:05.000 050 12550.33 146.25 54792.25 88888.00 2014-02-19 17:14:05.125 050 12550.30 146.28 54792.25 88888.00 2014-02-19 17:14:05.250 050 12550.27 146.25 54792.25 88888.00 2014-02-19 17:14:05.375 050 12550.38 146.25 54792.28 88888.00 2014-02-19 17:14:05.500 050 12550.27 146.18 54792.22 88888.00 2014-02-19 17:14:05.625 050 12550.35 146.22 54792.20 88888.00 2014-02-19 17:14:05.750 050 12550.35 146.25 54792.20 88888.00 2014-02-19 17:14:05.875 050 12550.38 146.22 54792.20 88888.00 2014-02-19 17:14:06.000 050 12550.40 146.20 54792.15 88888.00 2014-02-19 17:14:06.125 050 12550.30 146.20 54792.18 88888.00 2014-02-19 17:14:06.250 050 12550.30 146.18 54792.20 88888.00 2014-02-19 17:14:06.375 050 12550.40 146.15 54792.18 88888.00 2014-02-19 17:14:06.500 050 12550.50 146.12 54792.15 88888.00 2014-02-19 17:14:06.625 050 12550.45 146.15 54792.12 88888.00 2014-02-19 17:14:06.750 050 12550.45 146.12 54792.10 88888.00 2014-02-19 17:14:06.875 050 12550.52 146.12 54792.12 88888.00 2014-02-19 17:14:07.000 050 12550.52 146.10 54792.15 88888.00 2014-02-19 17:14:07.125 050 12550.55 146.10 54792.18 88888.00 2014-02-19 17:14:07.250 050 12550.52 146.07 54792.18 88888.00 2014-02-19 17:14:07.375 050 12550.52 146.07 54792.15 88888.00 2014-02-19 17:14:07.500 050 12550.50 146.07 54792.15 88888.00 2014-02-19 17:14:07.625 050 12550.52 146.07 54792.15 88888.00 2014-02-19 17:14:07.750 050 12550.55 146.03 54792.15 88888.00 2014-02-19 17:14:07.875 050 12550.58 146.05 54792.15 88888.00 2014-02-19 17:14:08.000 050 12550.58 146.03 54792.10 88888.00 2014-02-19 17:14:08.125 050 12550.60 146.00 54792.12 88888.00 2014-02-19 17:14:08.250 050 12550.52 145.97 54792.10 88888.00 2014-02-19 17:14:08.375 050 12550.52 145.97 54792.07 88888.00 2014-02-19 17:14:08.500 050 12550.52 145.97 54792.07 88888.00 2014-02-19 17:14:08.625 050 12550.52 145.95 54792.07 88888.00 2014-02-19 17:14:08.750 050 12550.58 145.95 54792.05 88888.00 2014-02-19 17:14:08.875 050 12550.62 145.90 54792.05 88888.00 2014-02-19 17:14:09.000 050 12550.62 145.90 54792.03 88888.00 2014-02-19 17:14:09.125 050 12550.65 145.90 54792.05 88888.00 2014-02-19 17:14:09.250 050 12550.65 145.88 54792.05 88888.00 2014-02-19 17:14:09.375 050 12550.70 145.88 54792.05 88888.00 2014-02-19 17:14:09.500 050 12550.67 145.88 54792.05 88888.00 2014-02-19 17:14:09.625 050 12550.73 145.88 54792.05 88888.00 2014-02-19 17:14:09.750 050 12550.70 145.85 54792.03 88888.00 2014-02-19 17:14:09.875 050 12550.65 145.82 54792.03 88888.00 2014-02-19 17:14:10.000 050 12550.70 145.82 54792.03 88888.00 2014-02-19 17:14:10.125 050 12550.80 145.82 54792.05 88888.00 2014-02-19 17:14:10.250 050 12550.73 145.80 54792.03 88888.00 2014-02-19 17:14:10.375 050 12550.70 145.80 54792.00 88888.00 2014-02-19 17:14:10.500 050 12550.60 145.78 54791.97 88888.00 2014-02-19 17:14:10.625 050 12550.65 145.75 54791.97 88888.00 2014-02-19 17:14:10.750 050 12550.75 145.75 54792.00 88888.00 2014-02-19 17:14:10.875 050 12550.77 145.78 54792.00 88888.00 2014-02-19 17:14:11.000 050 12550.77 145.75 54792.03 88888.00 2014-02-19 17:14:11.125 050 12550.80 145.75 54792.05 88888.00 2014-02-19 17:14:11.250 050 12550.77 145.72 54792.07 88888.00 2014-02-19 17:14:11.375 050 12550.75 145.70 54792.03 88888.00 2014-02-19 17:14:11.500 050 12550.73 145.68 54792.05 88888.00 2014-02-19 17:14:11.625 050 12550.73 145.68 54792.03 88888.00 2014-02-19 17:14:11.750 050 12550.73 145.65 54792.03 88888.00 2014-02-19 17:14:11.875 050 12550.77 145.65 54792.00 88888.00 2014-02-19 17:14:12.000 050 12550.85 145.65 54791.97 88888.00 2014-02-19 17:14:12.125 050 12550.80 145.65 54791.97 88888.00 2014-02-19 17:14:12.250 050 12550.83 145.65 54791.97 88888.00 2014-02-19 17:14:12.375 050 12550.95 145.65 54791.95 88888.00 2014-02-19 17:14:12.500 050 12550.92 145.65 54791.97 88888.00 2014-02-19 17:14:12.625 050 12550.92 145.62 54791.97 88888.00 2014-02-19 17:14:12.750 050 12550.95 145.62 54791.95 88888.00 2014-02-19 17:14:12.875 050 12550.98 145.62 54791.95 88888.00 2014-02-19 17:14:13.000 050 12550.98 145.62 54791.93 88888.00 2014-02-19 17:14:13.125 050 12550.92 145.65 54791.97 88888.00 2014-02-19 17:14:13.250 050 12550.88 145.60 54791.95 88888.00 2014-02-19 17:14:13.375 050 12550.90 145.57 54791.93 88888.00 2014-02-19 17:14:13.500 050 12550.98 145.55 54791.90 88888.00 2014-02-19 17:14:13.625 050 12551.00 145.55 54791.93 88888.00 2014-02-19 17:14:13.750 050 12551.02 145.55 54791.93 88888.00 2014-02-19 17:14:13.875 050 12551.02 145.57 54791.82 88888.00 2014-02-19 17:14:14.000 050 12550.98 145.53 54791.85 88888.00 2014-02-19 17:14:14.125 050 12550.98 145.47 54791.85 88888.00 2014-02-19 17:14:14.250 050 12550.98 145.47 54791.88 88888.00 2014-02-19 17:14:14.375 050 12551.02 145.50 54791.88 88888.00 2014-02-19 17:14:14.500 050 12551.05 145.47 54791.85 88888.00 2014-02-19 17:14:14.625 050 12551.02 145.45 54791.85 88888.00 2014-02-19 17:14:14.750 050 12551.00 145.47 54791.90 88888.00 2014-02-19 17:14:14.875 050 12551.02 145.45 54791.88 88888.00 2014-02-19 17:14:15.000 050 12551.02 145.45 54791.85 88888.00 2014-02-19 17:14:15.125 050 12551.05 145.43 54791.82 88888.00 2014-02-19 17:14:15.250 050 12551.05 145.38 54791.85 88888.00 2014-02-19 17:14:15.375 050 12551.10 145.35 54791.82 88888.00 2014-02-19 17:14:15.500 050 12551.10 145.38 54791.82 88888.00 2014-02-19 17:14:15.625 050 12551.05 145.38 54791.80 88888.00 2014-02-19 17:14:15.750 050 12551.02 145.40 54791.85 88888.00 2014-02-19 17:14:15.875 050 12551.02 145.38 54791.88 88888.00 2014-02-19 17:14:16.000 050 12551.00 145.35 54791.82 88888.00 2014-02-19 17:14:16.125 050 12551.02 145.32 54791.82 88888.00 2014-02-19 17:14:16.250 050 12550.98 145.32 54791.85 88888.00 2014-02-19 17:14:16.375 050 12551.02 145.30 54791.82 88888.00 2014-02-19 17:14:16.500 050 12550.98 145.28 54791.80 88888.00 2014-02-19 17:14:16.625 050 12551.00 145.25 54791.85 88888.00 2014-02-19 17:14:16.750 050 12551.05 145.30 54791.82 88888.00 2014-02-19 17:14:16.875 050 12551.10 145.32 54791.80 88888.00 2014-02-19 17:14:17.000 050 12551.08 145.30 54791.78 88888.00 2014-02-19 17:14:17.125 050 12551.08 145.25 54791.78 88888.00 2014-02-19 17:14:17.250 050 12551.08 145.22 54791.78 88888.00 2014-02-19 17:14:17.375 050 12551.08 145.25 54791.75 88888.00 2014-02-19 17:14:17.500 050 12551.15 145.22 54791.75 88888.00 2014-02-19 17:14:17.625 050 12551.15 145.18 54791.78 88888.00 2014-02-19 17:14:17.750 050 12551.12 145.22 54791.78 88888.00 2014-02-19 17:14:17.875 050 12551.10 145.20 54791.75 88888.00 2014-02-19 17:14:18.000 050 12551.17 145.18 54791.75 88888.00 2014-02-19 17:14:18.125 050 12551.15 145.20 54791.75 88888.00 2014-02-19 17:14:18.250 050 12551.08 145.15 54791.75 88888.00 2014-02-19 17:14:18.375 050 12551.10 145.15 54791.78 88888.00 2014-02-19 17:14:18.500 050 12551.15 145.12 54791.78 88888.00 2014-02-19 17:14:18.625 050 12551.15 145.12 54791.75 88888.00 2014-02-19 17:14:18.750 050 12551.10 145.12 54791.72 88888.00 2014-02-19 17:14:18.875 050 12551.05 145.12 54791.72 88888.00 2014-02-19 17:14:19.000 050 12551.08 145.10 54791.70 88888.00 2014-02-19 17:14:19.125 050 12551.12 145.10 54791.78 88888.00 2014-02-19 17:14:19.250 050 12551.15 145.07 54791.78 88888.00 2014-02-19 17:14:19.375 050 12551.20 145.10 54791.75 88888.00 2014-02-19 17:14:19.500 050 12551.15 145.05 54791.72 88888.00 2014-02-19 17:14:19.625 050 12551.10 145.00 54791.68 88888.00 2014-02-19 17:14:19.750 050 12551.12 145.00 54791.70 88888.00 2014-02-19 17:14:19.875 050 12551.15 145.03 54791.70 88888.00 2014-02-19 17:14:20.000 050 12551.23 144.97 54791.68 88888.00 2014-02-19 17:14:20.125 050 12551.23 144.97 54791.68 88888.00 2014-02-19 17:14:20.250 050 12551.17 144.95 54791.68 88888.00 2014-02-19 17:14:20.375 050 12551.17 144.93 54791.65 88888.00 2014-02-19 17:14:20.500 050 12551.17 144.95 54791.65 88888.00 2014-02-19 17:14:20.625 050 12551.17 144.95 54791.68 88888.00 2014-02-19 17:14:20.750 050 12551.20 144.90 54791.65 88888.00 2014-02-19 17:14:20.875 050 12551.23 144.88 54791.62 88888.00 2014-02-19 17:14:21.000 050 12551.23 144.88 54791.65 88888.00 2014-02-19 17:14:21.125 050 12551.27 144.88 54791.68 88888.00 2014-02-19 17:14:21.250 050 12551.35 144.88 54791.65 88888.00 2014-02-19 17:14:21.375 050 12551.35 144.85 54791.65 88888.00 2014-02-19 17:14:21.500 050 12551.27 144.82 54791.65 88888.00 2014-02-19 17:14:21.625 050 12551.23 144.85 54791.62 88888.00 2014-02-19 17:14:21.750 050 12551.20 144.82 54791.65 88888.00 2014-02-19 17:14:21.875 050 12551.30 144.85 54791.62 88888.00 2014-02-19 17:14:22.000 050 12551.35 144.82 54791.60 88888.00 2014-02-19 17:14:22.125 050 12551.30 144.85 54791.60 88888.00 2014-02-19 17:14:22.250 050 12551.27 144.80 54791.62 88888.00 2014-02-19 17:14:22.375 050 12551.38 144.80 54791.60 88888.00 2014-02-19 17:14:22.500 050 12551.35 144.78 54791.57 88888.00 2014-02-19 17:14:22.625 050 12551.38 144.78 54791.57 88888.00 2014-02-19 17:14:22.750 050 12551.38 144.80 54791.57 88888.00 2014-02-19 17:14:22.875 050 12551.30 144.75 54791.57 88888.00 2014-02-19 17:14:23.000 050 12551.27 144.78 54791.55 88888.00 2014-02-19 17:14:23.125 050 12551.35 144.78 54791.55 88888.00 2014-02-19 17:14:23.250 050 12551.35 144.75 54791.53 88888.00 2014-02-19 17:14:23.375 050 12551.38 144.75 54791.53 88888.00 2014-02-19 17:14:23.500 050 12551.33 144.72 54791.50 88888.00 2014-02-19 17:14:23.625 050 12551.30 144.68 54791.53 88888.00 2014-02-19 17:14:23.750 050 12551.25 144.70 54791.53 88888.00 2014-02-19 17:14:23.875 050 12551.33 144.72 54791.53 88888.00 2014-02-19 17:14:24.000 050 12551.45 144.72 54791.50 88888.00 2014-02-19 17:14:24.125 050 12551.50 144.70 54791.47 88888.00 2014-02-19 17:14:24.250 050 12551.50 144.68 54791.50 88888.00 2014-02-19 17:14:24.375 050 12551.52 144.68 54791.50 88888.00 2014-02-19 17:14:24.500 050 12551.48 144.68 54791.53 88888.00 2014-02-19 17:14:24.625 050 12551.50 144.65 54791.53 88888.00 2014-02-19 17:14:24.750 050 12551.58 144.65 54791.50 88888.00 2014-02-19 17:14:24.875 050 12551.55 144.62 54791.47 88888.00 2014-02-19 17:14:25.000 050 12551.48 144.60 54791.45 88888.00 2014-02-19 17:14:25.125 050 12551.50 144.57 54791.47 88888.00 2014-02-19 17:14:25.250 050 12551.50 144.53 54791.47 88888.00 2014-02-19 17:14:25.375 050 12551.52 144.53 54791.45 88888.00 2014-02-19 17:14:25.500 050 12551.58 144.53 54791.45 88888.00 2014-02-19 17:14:25.625 050 12551.55 144.53 54791.45 88888.00 2014-02-19 17:14:25.750 050 12551.45 144.50 54791.43 88888.00 2014-02-19 17:14:25.875 050 12551.48 144.50 54791.43 88888.00 2014-02-19 17:14:26.000 050 12551.45 144.53 54791.43 88888.00 2014-02-19 17:14:26.125 050 12551.52 144.50 54791.47 88888.00 2014-02-19 17:14:26.250 050 12551.60 144.50 54791.45 88888.00 2014-02-19 17:14:26.375 050 12551.60 144.45 54791.40 88888.00 2014-02-19 17:14:26.500 050 12551.55 144.43 54791.40 88888.00 2014-02-19 17:14:26.625 050 12551.50 144.45 54791.43 88888.00 2014-02-19 17:14:26.750 050 12551.55 144.43 54791.40 88888.00 2014-02-19 17:14:26.875 050 12551.60 144.38 54791.38 88888.00 2014-02-19 17:14:27.000 050 12551.58 144.38 54791.35 88888.00 2014-02-19 17:14:27.125 050 12551.60 144.38 54791.38 88888.00 2014-02-19 17:14:27.250 050 12551.55 144.38 54791.43 88888.00 2014-02-19 17:14:27.375 050 12551.58 144.38 54791.40 88888.00 2014-02-19 17:14:27.500 050 12551.65 144.35 54791.40 88888.00 2014-02-19 17:14:27.625 050 12551.65 144.35 54791.43 88888.00 2014-02-19 17:14:27.750 050 12551.65 144.38 54791.43 88888.00 2014-02-19 17:14:27.875 050 12551.58 144.32 54791.38 88888.00 2014-02-19 17:14:28.000 050 12551.48 144.30 54791.35 88888.00 2014-02-19 17:14:28.125 050 12551.50 144.30 54791.40 88888.00 2014-02-19 17:14:28.250 050 12551.48 144.28 54791.38 88888.00 2014-02-19 17:14:28.375 050 12551.52 144.28 54791.38 88888.00 2014-02-19 17:14:28.500 050 12551.60 144.28 54791.35 88888.00 2014-02-19 17:14:28.625 050 12551.67 144.28 54791.35 88888.00 2014-02-19 17:14:28.750 050 12551.65 144.25 54791.35 88888.00 2014-02-19 17:14:28.875 050 12551.67 144.22 54791.32 88888.00 2014-02-19 17:14:29.000 050 12551.70 144.20 54791.32 88888.00 2014-02-19 17:14:29.125 050 12551.70 144.20 54791.32 88888.00 2014-02-19 17:14:29.250 050 12551.65 144.18 54791.35 88888.00 2014-02-19 17:14:29.375 050 12551.70 144.18 54791.32 88888.00 2014-02-19 17:14:29.500 050 12551.73 144.20 54791.30 88888.00 2014-02-19 17:14:29.625 050 12551.75 144.20 54791.30 88888.00 2014-02-19 17:14:29.750 050 12551.77 144.15 54791.28 88888.00 2014-02-19 17:14:29.875 050 12551.73 144.12 54791.28 88888.00 2014-02-19 17:14:30.000 050 12551.67 144.10 54791.25 88888.00 2014-02-19 17:14:30.125 050 12551.60 144.12 54791.30 88888.00 2014-02-19 17:14:30.250 050 12551.65 144.10 54791.32 88888.00 2014-02-19 17:14:30.375 050 12551.75 144.10 54791.30 88888.00 2014-02-19 17:14:30.500 050 12551.77 144.07 54791.30 88888.00 2014-02-19 17:14:30.625 050 12551.77 144.10 54791.28 88888.00 2014-02-19 17:14:30.750 050 12551.75 144.05 54791.28 88888.00 2014-02-19 17:14:30.875 050 12551.67 144.05 54791.28 88888.00 2014-02-19 17:14:31.000 050 12551.67 144.03 54791.28 88888.00 2014-02-19 17:14:31.125 050 12551.73 144.03 54791.28 88888.00 2014-02-19 17:14:31.250 050 12551.67 144.03 54791.25 88888.00 2014-02-19 17:14:31.375 050 12551.62 144.00 54791.25 88888.00 2014-02-19 17:14:31.500 050 12551.67 143.97 54791.28 88888.00 2014-02-19 17:14:31.625 050 12551.77 144.03 54791.28 88888.00 2014-02-19 17:14:31.750 050 12551.77 143.97 54791.28 88888.00 2014-02-19 17:14:31.875 050 12551.70 143.97 54791.25 88888.00 2014-02-19 17:14:32.000 050 12551.67 143.97 54791.25 88888.00 2014-02-19 17:14:32.125 050 12551.77 143.95 54791.25 88888.00 2014-02-19 17:14:32.250 050 12551.73 143.93 54791.25 88888.00 2014-02-19 17:14:32.375 050 12551.77 143.95 54791.25 88888.00 2014-02-19 17:14:32.500 050 12551.80 143.93 54791.25 88888.00 2014-02-19 17:14:32.625 050 12551.73 143.90 54791.22 88888.00 2014-02-19 17:14:32.750 050 12551.70 143.93 54791.22 88888.00 2014-02-19 17:14:32.875 050 12551.77 143.90 54791.22 88888.00 2014-02-19 17:14:33.000 050 12551.83 143.88 54791.20 88888.00 2014-02-19 17:14:33.125 050 12551.85 143.85 54791.20 88888.00 2014-02-19 17:14:33.250 050 12551.85 143.82 54791.22 88888.00 2014-02-19 17:14:33.375 050 12551.88 143.85 54791.22 88888.00 2014-02-19 17:14:33.500 050 12551.92 143.82 54791.20 88888.00 2014-02-19 17:14:33.625 050 12551.92 143.80 54791.20 88888.00 2014-02-19 17:14:33.750 050 12551.88 143.80 54791.20 88888.00 2014-02-19 17:14:33.875 050 12551.92 143.75 54791.22 88888.00 2014-02-19 17:14:34.000 050 12551.88 143.75 54791.20 88888.00 2014-02-19 17:14:34.125 050 12551.90 143.78 54791.18 88888.00 2014-02-19 17:14:34.250 050 12551.88 143.72 54791.20 88888.00 2014-02-19 17:14:34.375 050 12551.90 143.70 54791.20 88888.00 2014-02-19 17:14:34.500 050 12551.88 143.70 54791.20 88888.00 2014-02-19 17:14:34.625 050 12551.83 143.68 54791.20 88888.00 2014-02-19 17:14:34.750 050 12551.77 143.68 54791.18 88888.00 2014-02-19 17:14:34.875 050 12551.73 143.65 54791.18 88888.00 2014-02-19 17:14:35.000 050 12551.70 143.62 54791.15 88888.00 2014-02-19 17:14:35.125 050 12551.73 143.62 54791.18 88888.00 2014-02-19 17:14:35.250 050 12551.75 143.65 54791.18 88888.00 2014-02-19 17:14:35.375 050 12551.77 143.60 54791.18 88888.00 2014-02-19 17:14:35.500 050 12551.80 143.57 54791.15 88888.00 2014-02-19 17:14:35.625 050 12551.85 143.57 54791.15 88888.00 2014-02-19 17:14:35.750 050 12551.83 143.55 54791.18 88888.00 2014-02-19 17:14:35.875 050 12551.73 143.53 54791.18 88888.00 2014-02-19 17:14:36.000 050 12551.73 143.53 54791.15 88888.00 2014-02-19 17:14:36.125 050 12551.75 143.50 54791.15 88888.00 2014-02-19 17:14:36.250 050 12551.73 143.47 54791.18 88888.00 2014-02-19 17:14:36.375 050 12551.75 143.47 54791.18 88888.00 2014-02-19 17:14:36.500 050 12551.70 143.47 54791.15 88888.00 2014-02-19 17:14:36.625 050 12551.75 143.45 54791.12 88888.00 2014-02-19 17:14:36.750 050 12551.85 143.43 54791.12 88888.00 2014-02-19 17:14:36.875 050 12551.92 143.43 54791.18 88888.00 2014-02-19 17:14:37.000 050 12551.88 143.43 54791.15 88888.00 2014-02-19 17:14:37.125 050 12551.85 143.38 54791.15 88888.00 2014-02-19 17:14:37.250 050 12551.83 143.35 54791.15 88888.00 2014-02-19 17:14:37.375 050 12551.88 143.38 54791.10 88888.00 2014-02-19 17:14:37.500 050 12551.83 143.35 54791.10 88888.00 2014-02-19 17:14:37.625 050 12551.80 143.32 54791.10 88888.00 2014-02-19 17:14:37.750 050 12551.80 143.32 54791.12 88888.00 2014-02-19 17:14:37.875 050 12551.83 143.32 54791.10 88888.00 2014-02-19 17:14:38.000 050 12551.85 143.30 54791.07 88888.00 2014-02-19 17:14:38.125 050 12551.83 143.28 54791.07 88888.00 2014-02-19 17:14:38.250 050 12551.83 143.28 54791.07 88888.00 2014-02-19 17:14:38.375 050 12551.95 143.28 54791.12 88888.00 2014-02-19 17:14:38.500 050 12551.90 143.25 54791.10 88888.00 2014-02-19 17:14:38.625 050 12551.83 143.22 54791.07 88888.00 2014-02-19 17:14:38.750 050 12551.77 143.18 54791.07 88888.00 2014-02-19 17:14:38.875 050 12551.80 143.18 54791.07 88888.00 2014-02-19 17:14:39.000 050 12551.88 143.18 54791.07 88888.00 2014-02-19 17:14:39.125 050 12551.88 143.20 54791.03 88888.00 2014-02-19 17:14:39.250 050 12551.80 143.15 54791.05 88888.00 2014-02-19 17:14:39.375 050 12551.85 143.15 54791.05 88888.00 2014-02-19 17:14:39.500 050 12551.83 143.18 54791.07 88888.00 2014-02-19 17:14:39.625 050 12551.80 143.18 54791.07 88888.00 2014-02-19 17:14:39.750 050 12551.83 143.15 54791.05 88888.00 2014-02-19 17:14:39.875 050 12551.75 143.12 54791.07 88888.00 2014-02-19 17:14:40.000 050 12551.77 143.12 54791.05 88888.00 2014-02-19 17:14:40.125 050 12551.83 143.10 54791.05 88888.00 2014-02-19 17:14:40.250 050 12551.83 143.07 54791.05 88888.00 2014-02-19 17:14:40.375 050 12551.85 143.10 54791.05 88888.00 2014-02-19 17:14:40.500 050 12551.80 143.10 54791.03 88888.00 2014-02-19 17:14:40.625 050 12551.83 143.07 54791.03 88888.00 2014-02-19 17:14:40.750 050 12551.88 143.05 54791.03 88888.00 2014-02-19 17:14:40.875 050 12551.90 143.07 54791.03 88888.00 2014-02-19 17:14:41.000 050 12551.90 143.05 54791.00 88888.00 2014-02-19 17:14:41.125 050 12551.92 143.05 54791.00 88888.00 2014-02-19 17:14:41.250 050 12551.88 143.03 54791.03 88888.00 2014-02-19 17:14:41.375 050 12551.90 143.05 54791.05 88888.00 2014-02-19 17:14:41.500 050 12551.90 143.03 54791.03 88888.00 2014-02-19 17:14:41.625 050 12551.83 142.97 54791.00 88888.00 2014-02-19 17:14:41.750 050 12551.83 143.00 54790.97 88888.00 2014-02-19 17:14:41.875 050 12551.85 143.00 54791.00 88888.00 2014-02-19 17:14:42.000 050 12551.88 143.03 54791.00 88888.00 2014-02-19 17:14:42.125 050 12551.92 142.97 54791.00 88888.00 2014-02-19 17:14:42.250 050 12551.90 142.97 54790.97 88888.00 2014-02-19 17:14:42.375 050 12551.90 142.95 54790.97 88888.00 2014-02-19 17:14:42.500 050 12551.95 142.95 54791.00 88888.00 2014-02-19 17:14:42.625 050 12551.95 142.97 54791.00 88888.00 2014-02-19 17:14:42.750 050 12551.92 142.95 54790.97 88888.00 2014-02-19 17:14:42.875 050 12551.85 142.93 54790.95 88888.00 2014-02-19 17:14:43.000 050 12551.80 142.93 54790.93 88888.00 2014-02-19 17:14:43.125 050 12551.83 142.93 54790.95 88888.00 2014-02-19 17:14:43.250 050 12551.85 142.90 54790.93 88888.00 2014-02-19 17:14:43.375 050 12551.90 142.88 54790.93 88888.00 2014-02-19 17:14:43.500 050 12551.95 142.90 54790.95 88888.00 2014-02-19 17:14:43.625 050 12552.00 142.88 54790.95 88888.00 2014-02-19 17:14:43.750 050 12551.98 142.88 54790.93 88888.00 2014-02-19 17:14:43.875 050 12551.98 142.85 54790.93 88888.00 2014-02-19 17:14:44.000 050 12551.98 142.85 54790.93 88888.00 2014-02-19 17:14:44.125 050 12551.90 142.88 54790.95 88888.00 2014-02-19 17:14:44.250 050 12551.83 142.82 54790.95 88888.00 2014-02-19 17:14:44.375 050 12551.88 142.82 54790.95 88888.00 2014-02-19 17:14:44.500 050 12551.90 142.82 54790.95 88888.00 2014-02-19 17:14:44.625 050 12551.92 142.80 54790.95 88888.00 2014-02-19 17:14:44.750 050 12551.90 142.78 54790.93 88888.00 2014-02-19 17:14:44.875 050 12551.90 142.80 54790.93 88888.00 2014-02-19 17:14:45.000 050 12551.95 142.78 54790.93 88888.00 2014-02-19 17:14:45.125 050 12552.02 142.75 54790.93 88888.00 2014-02-19 17:14:45.250 050 12551.98 142.78 54790.93 88888.00 2014-02-19 17:14:45.375 050 12551.92 142.75 54790.93 88888.00 2014-02-19 17:14:45.500 050 12551.90 142.75 54790.90 88888.00 2014-02-19 17:14:45.625 050 12551.90 142.75 54790.90 88888.00 2014-02-19 17:14:45.750 050 12551.98 142.72 54790.88 88888.00 2014-02-19 17:14:45.875 050 12551.98 142.72 54790.90 88888.00 2014-02-19 17:14:46.000 050 12551.98 142.70 54790.90 88888.00 2014-02-19 17:14:46.125 050 12551.92 142.68 54790.90 88888.00 2014-02-19 17:14:46.250 050 12551.90 142.68 54790.90 88888.00 2014-02-19 17:14:46.375 050 12551.98 142.70 54790.88 88888.00 2014-02-19 17:14:46.500 050 12551.92 142.68 54790.90 88888.00 2014-02-19 17:14:46.625 050 12551.88 142.65 54790.88 88888.00 2014-02-19 17:14:46.750 050 12551.88 142.62 54790.88 88888.00 2014-02-19 17:14:46.875 050 12551.92 142.62 54790.90 88888.00 2014-02-19 17:14:47.000 050 12551.98 142.62 54790.88 88888.00 2014-02-19 17:14:47.125 050 12551.98 142.60 54790.88 88888.00 2014-02-19 17:14:47.250 050 12551.92 142.57 54790.85 88888.00 2014-02-19 17:14:47.375 050 12551.95 142.57 54790.85 88888.00 2014-02-19 17:14:47.500 050 12551.90 142.62 54790.88 88888.00 2014-02-19 17:14:47.625 050 12551.92 142.60 54790.88 88888.00 2014-02-19 17:14:47.750 050 12551.90 142.55 54790.85 88888.00 2014-02-19 17:14:47.875 050 12551.92 142.55 54790.85 88888.00 2014-02-19 17:14:48.000 050 12551.92 142.53 54790.82 88888.00 2014-02-19 17:14:48.125 050 12551.92 142.53 54790.82 88888.00 2014-02-19 17:14:48.250 050 12551.95 142.53 54790.85 88888.00 2014-02-19 17:14:48.375 050 12551.98 142.50 54790.82 88888.00 2014-02-19 17:14:48.500 050 12551.95 142.50 54790.80 88888.00 2014-02-19 17:14:48.625 050 12551.98 142.50 54790.80 88888.00 2014-02-19 17:14:48.750 050 12551.95 142.47 54790.82 88888.00 2014-02-19 17:14:48.875 050 12551.92 142.45 54790.85 88888.00 2014-02-19 17:14:49.000 050 12551.95 142.43 54790.82 88888.00 2014-02-19 17:14:49.125 050 12551.92 142.43 54790.82 88888.00 2014-02-19 17:14:49.250 050 12551.88 142.43 54790.82 88888.00 2014-02-19 17:14:49.375 050 12551.98 142.40 54790.85 88888.00 2014-02-19 17:14:49.500 050 12551.98 142.43 54790.85 88888.00 2014-02-19 17:14:49.625 050 12551.92 142.40 54790.85 88888.00 2014-02-19 17:14:49.750 050 12551.90 142.40 54790.82 88888.00 2014-02-19 17:14:49.875 050 12551.98 142.38 54790.82 88888.00 2014-02-19 17:14:50.000 050 12551.90 142.38 54790.82 88888.00 2014-02-19 17:14:50.125 050 12551.85 142.38 54790.82 88888.00 2014-02-19 17:14:50.250 050 12551.85 142.32 54790.80 88888.00 2014-02-19 17:14:50.375 050 12551.85 142.30 54790.80 88888.00 2014-02-19 17:14:50.500 050 12551.90 142.30 54790.80 88888.00 2014-02-19 17:14:50.625 050 12551.95 142.30 54790.80 88888.00 2014-02-19 17:14:50.750 050 12551.98 142.30 54790.75 88888.00 2014-02-19 17:14:50.875 050 12551.98 142.28 54790.75 88888.00 2014-02-19 17:14:51.000 050 12551.95 142.22 54790.75 88888.00 2014-02-19 17:14:51.125 050 12551.95 142.25 54790.75 88888.00 2014-02-19 17:14:51.250 050 12551.95 142.28 54790.78 88888.00 2014-02-19 17:14:51.375 050 12552.00 142.25 54790.78 88888.00 2014-02-19 17:14:51.500 050 12552.02 142.25 54790.75 88888.00 2014-02-19 17:14:51.625 050 12552.00 142.22 54790.75 88888.00 2014-02-19 17:14:51.750 050 12551.95 142.22 54790.72 88888.00 2014-02-19 17:14:51.875 050 12552.00 142.18 54790.72 88888.00 2014-02-19 17:14:52.000 050 12552.00 142.20 54790.75 88888.00 2014-02-19 17:14:52.125 050 12551.98 142.20 54790.72 88888.00 2014-02-19 17:14:52.250 050 12551.95 142.18 54790.75 88888.00 2014-02-19 17:14:52.375 050 12552.00 142.18 54790.72 88888.00 2014-02-19 17:14:52.500 050 12551.98 142.12 54790.70 88888.00 2014-02-19 17:14:52.625 050 12552.00 142.15 54790.70 88888.00 2014-02-19 17:14:52.750 050 12552.00 142.12 54790.70 88888.00 2014-02-19 17:14:52.875 050 12552.02 142.10 54790.70 88888.00 2014-02-19 17:14:53.000 050 12551.98 142.07 54790.68 88888.00 2014-02-19 17:14:53.125 050 12552.02 142.07 54790.68 88888.00 2014-02-19 17:14:53.250 050 12552.02 142.12 54790.70 88888.00 2014-02-19 17:14:53.375 050 12552.02 142.07 54790.68 88888.00 2014-02-19 17:14:53.500 050 12552.05 142.05 54790.68 88888.00 2014-02-19 17:14:53.625 050 12552.08 142.03 54790.68 88888.00 2014-02-19 17:14:53.750 050 12552.02 142.05 54790.68 88888.00 2014-02-19 17:14:53.875 050 12552.00 142.05 54790.68 88888.00 2014-02-19 17:14:54.000 050 12551.98 142.00 54790.65 88888.00 2014-02-19 17:14:54.125 050 12552.00 142.00 54790.65 88888.00 2014-02-19 17:14:54.250 050 12551.98 142.05 54790.65 88888.00 2014-02-19 17:14:54.375 050 12552.00 142.07 54790.65 88888.00 2014-02-19 17:14:54.500 050 12552.00 142.10 54790.65 88888.00 2014-02-19 17:14:54.625 050 12552.05 142.05 54790.65 88888.00 2014-02-19 17:14:54.750 050 12552.08 142.05 54790.62 88888.00 2014-02-19 17:14:54.875 050 12552.08 142.00 54790.62 88888.00 2014-02-19 17:14:55.000 050 12552.12 142.05 54790.60 88888.00 2014-02-19 17:14:55.125 050 12552.12 142.03 54790.62 88888.00 2014-02-19 17:14:55.250 050 12552.12 142.00 54790.60 88888.00 2014-02-19 17:14:55.375 050 12552.15 141.97 54790.62 88888.00 2014-02-19 17:14:55.500 050 12552.15 141.95 54790.62 88888.00 2014-02-19 17:14:55.625 050 12552.20 142.00 54790.60 88888.00 2014-02-19 17:14:55.750 050 12552.15 141.95 54790.60 88888.00 2014-02-19 17:14:55.875 050 12552.10 141.97 54790.55 88888.00 2014-02-19 17:14:56.000 050 12552.10 141.97 54790.57 88888.00 2014-02-19 17:14:56.125 050 12552.15 141.97 54790.60 88888.00 2014-02-19 17:14:56.250 050 12552.17 141.97 54790.57 88888.00 2014-02-19 17:14:56.375 050 12552.15 141.93 54790.55 88888.00 2014-02-19 17:14:56.500 050 12552.15 141.93 54790.53 88888.00 2014-02-19 17:14:56.625 050 12552.23 141.95 54790.53 88888.00 2014-02-19 17:14:56.750 050 12552.23 141.95 54790.55 88888.00 2014-02-19 17:14:56.875 050 12552.23 141.95 54790.57 88888.00 2014-02-19 17:14:57.000 050 12552.23 141.97 54790.55 88888.00 2014-02-19 17:14:57.125 050 12552.30 141.97 54790.55 88888.00 2014-02-19 17:14:57.250 050 12552.25 141.90 54790.55 88888.00 2014-02-19 17:14:57.375 050 12552.27 141.93 54790.53 88888.00 2014-02-19 17:14:57.500 050 12552.23 141.90 54790.53 88888.00 2014-02-19 17:14:57.625 050 12552.20 141.90 54790.53 88888.00 2014-02-19 17:14:57.750 050 12552.20 141.90 54790.50 88888.00 2014-02-19 17:14:57.875 050 12552.17 141.90 54790.50 88888.00 2014-02-19 17:14:58.000 050 12552.20 141.88 54790.50 88888.00 2014-02-19 17:14:58.125 050 12552.23 141.90 54790.50 88888.00 2014-02-19 17:14:58.250 050 12552.25 141.88 54790.50 88888.00 2014-02-19 17:14:58.375 050 12552.35 141.90 54790.50 88888.00 2014-02-19 17:14:58.500 050 12552.40 141.93 54790.50 88888.00 2014-02-19 17:14:58.625 050 12552.27 141.90 54790.47 88888.00 2014-02-19 17:14:58.750 050 12552.25 141.85 54790.47 88888.00 2014-02-19 17:14:58.875 050 12552.30 141.85 54790.47 88888.00 2014-02-19 17:14:59.000 050 12552.38 141.88 54790.45 88888.00 2014-02-19 17:14:59.125 050 12552.38 141.88 54790.45 88888.00 2014-02-19 17:14:59.250 050 12552.38 141.88 54790.45 88888.00 2014-02-19 17:14:59.375 050 12552.42 141.88 54790.45 88888.00 2014-02-19 17:14:59.500 050 12552.38 141.90 54790.45 88888.00 2014-02-19 17:14:59.625 050 12552.33 141.90 54790.43 88888.00 2014-02-19 17:14:59.750 050 12552.40 141.88 54790.45 88888.00 2014-02-19 17:14:59.875 050 12552.42 141.85 54790.43 88888.00 2014-02-19 17:15:00.000 050 12552.38 141.88 54790.38 88888.00 2014-02-19 17:15:00.125 050 12552.40 141.88 54790.38 88888.00 2014-02-19 17:15:00.250 050 12552.38 141.88 54790.43 88888.00 2014-02-19 17:15:00.375 050 12552.40 141.93 54790.43 88888.00 2014-02-19 17:15:00.500 050 12552.40 141.93 54790.38 88888.00 2014-02-19 17:15:00.625 050 12552.45 141.93 54790.35 88888.00 2014-02-19 17:15:00.750 050 12552.45 141.88 54790.40 88888.00 2014-02-19 17:15:00.875 050 12552.40 141.93 54790.38 88888.00 2014-02-19 17:15:01.000 050 12552.40 141.85 54790.35 88888.00 2014-02-19 17:15:01.125 050 12552.48 141.88 54790.35 88888.00 2014-02-19 17:15:01.250 050 12552.50 141.88 54790.35 88888.00 2014-02-19 17:15:01.375 050 12552.50 141.85 54790.30 88888.00 2014-02-19 17:15:01.500 050 12552.50 141.82 54790.32 88888.00 2014-02-19 17:15:01.625 050 12552.52 141.78 54790.35 88888.00 2014-02-19 17:15:01.750 050 12552.60 141.78 54790.35 88888.00 2014-02-19 17:15:01.875 050 12552.62 141.82 54790.32 88888.00 2014-02-19 17:15:02.000 050 12552.58 141.82 54790.32 88888.00 2014-02-19 17:15:02.125 050 12552.60 141.85 54790.32 88888.00 2014-02-19 17:15:02.250 050 12552.55 141.82 54790.32 88888.00 2014-02-19 17:15:02.375 050 12552.52 141.82 54790.30 88888.00 2014-02-19 17:15:02.500 050 12552.60 141.78 54790.30 88888.00 2014-02-19 17:15:02.625 050 12552.62 141.80 54790.28 88888.00 2014-02-19 17:15:02.750 050 12552.60 141.78 54790.28 88888.00 2014-02-19 17:15:02.875 050 12552.65 141.80 54790.28 88888.00 2014-02-19 17:15:03.000 050 12552.65 141.80 54790.28 88888.00 2014-02-19 17:15:03.125 050 12552.73 141.82 54790.30 88888.00 2014-02-19 17:15:03.250 050 12552.73 141.78 54790.25 88888.00 2014-02-19 17:15:03.375 050 12552.73 141.78 54790.25 88888.00 2014-02-19 17:15:03.500 050 12552.65 141.80 54790.22 88888.00 2014-02-19 17:15:03.625 050 12552.67 141.78 54790.20 88888.00 2014-02-19 17:15:03.750 050 12552.67 141.75 54790.22 88888.00 2014-02-19 17:15:03.875 050 12552.67 141.78 54790.22 88888.00 2014-02-19 17:15:04.000 050 12552.65 141.75 54790.20 88888.00 2014-02-19 17:15:04.125 050 12552.67 141.80 54790.20 88888.00 2014-02-19 17:15:04.250 050 12552.67 141.80 54790.20 88888.00 2014-02-19 17:15:04.375 050 12552.70 141.78 54790.22 88888.00 2014-02-19 17:15:04.500 050 12552.73 141.75 54790.20 88888.00 2014-02-19 17:15:04.625 050 12552.75 141.75 54790.18 88888.00 2014-02-19 17:15:04.750 050 12552.80 141.78 54790.20 88888.00 2014-02-19 17:15:04.875 050 12552.80 141.80 54790.18 88888.00 2014-02-19 17:15:05.000 050 12552.80 141.78 54790.15 88888.00 2014-02-19 17:15:05.125 050 12552.77 141.78 54790.18 88888.00 2014-02-19 17:15:05.250 050 12552.73 141.75 54790.18 88888.00 2014-02-19 17:15:05.375 050 12552.80 141.75 54790.12 88888.00 2014-02-19 17:15:05.500 050 12552.83 141.78 54790.15 88888.00 2014-02-19 17:15:05.625 050 12552.83 141.78 54790.12 88888.00 2014-02-19 17:15:05.750 050 12552.80 141.75 54790.12 88888.00 2014-02-19 17:15:05.875 050 12552.83 141.78 54790.12 88888.00 2014-02-19 17:15:06.000 050 12552.90 141.75 54790.10 88888.00 2014-02-19 17:15:06.125 050 12552.95 141.78 54790.12 88888.00 2014-02-19 17:15:06.250 050 12552.88 141.78 54790.12 88888.00 2014-02-19 17:15:06.375 050 12552.83 141.80 54790.10 88888.00 2014-02-19 17:15:06.500 050 12552.83 141.78 54790.10 88888.00 2014-02-19 17:15:06.625 050 12552.85 141.78 54790.05 88888.00 2014-02-19 17:15:06.750 050 12552.90 141.75 54790.05 88888.00 2014-02-19 17:15:06.875 050 12552.90 141.78 54790.10 88888.00 2014-02-19 17:15:07.000 050 12552.85 141.78 54790.07 88888.00 2014-02-19 17:15:07.125 050 12552.88 141.80 54790.12 88888.00 2014-02-19 17:15:07.250 050 12552.90 141.78 54790.07 88888.00 2014-02-19 17:15:07.375 050 12552.90 141.75 54790.05 88888.00 2014-02-19 17:15:07.500 050 12552.95 141.78 54790.05 88888.00 2014-02-19 17:15:07.625 050 12552.98 141.80 54790.05 88888.00 2014-02-19 17:15:07.750 050 12552.95 141.78 54790.03 88888.00 2014-02-19 17:15:07.875 050 12552.98 141.78 54790.00 88888.00 2014-02-19 17:15:08.000 050 12552.98 141.80 54790.03 88888.00 2014-02-19 17:15:08.125 050 12552.98 141.78 54790.05 88888.00 2014-02-19 17:15:08.250 050 12553.02 141.75 54790.03 88888.00 2014-02-19 17:15:08.375 050 12553.02 141.75 54790.03 88888.00 2014-02-19 17:15:08.500 050 12552.98 141.75 54790.03 88888.00 2014-02-19 17:15:08.625 050 12552.98 141.72 54790.00 88888.00 2014-02-19 17:15:08.750 050 12552.95 141.72 54790.00 88888.00 2014-02-19 17:15:08.875 050 12553.00 141.75 54789.97 88888.00 2014-02-19 17:15:09.000 050 12553.05 141.78 54789.97 88888.00 2014-02-19 17:15:09.125 050 12553.12 141.72 54789.97 88888.00 2014-02-19 17:15:09.250 050 12553.08 141.72 54789.95 88888.00 2014-02-19 17:15:09.375 050 12553.10 141.75 54789.97 88888.00 2014-02-19 17:15:09.500 050 12553.05 141.78 54789.97 88888.00 2014-02-19 17:15:09.625 050 12553.17 141.75 54789.97 88888.00 2014-02-19 17:15:09.750 050 12553.23 141.78 54789.95 88888.00 2014-02-19 17:15:09.875 050 12553.27 141.80 54789.97 88888.00 2014-02-19 17:15:10.000 050 12553.27 141.78 54789.93 88888.00 2014-02-19 17:15:10.125 050 12553.27 141.78 54789.95 88888.00 2014-02-19 17:15:10.250 050 12553.27 141.78 54789.95 88888.00 2014-02-19 17:15:10.375 050 12553.27 141.80 54789.93 88888.00 2014-02-19 17:15:10.500 050 12553.25 141.78 54789.93 88888.00 2014-02-19 17:15:10.625 050 12553.27 141.78 54789.95 88888.00 2014-02-19 17:15:10.750 050 12553.25 141.80 54789.97 88888.00 2014-02-19 17:15:10.875 050 12553.27 141.80 54789.93 88888.00 2014-02-19 17:15:11.000 050 12553.27 141.78 54789.95 88888.00 2014-02-19 17:15:11.125 050 12553.25 141.78 54789.90 88888.00 2014-02-19 17:15:11.250 050 12553.20 141.72 54789.90 88888.00 2014-02-19 17:15:11.375 050 12553.25 141.75 54789.93 88888.00 2014-02-19 17:15:11.500 050 12553.20 141.78 54789.93 88888.00 2014-02-19 17:15:11.625 050 12553.15 141.75 54789.90 88888.00 2014-02-19 17:15:11.750 050 12553.20 141.70 54789.88 88888.00 2014-02-19 17:15:11.875 050 12553.27 141.72 54789.88 88888.00 2014-02-19 17:15:12.000 050 12553.27 141.72 54789.85 88888.00 2014-02-19 17:15:12.125 050 12553.27 141.75 54789.88 88888.00 2014-02-19 17:15:12.250 050 12553.27 141.75 54789.88 88888.00 2014-02-19 17:15:12.375 050 12553.30 141.78 54789.85 88888.00 2014-02-19 17:15:12.500 050 12553.33 141.75 54789.85 88888.00 2014-02-19 17:15:12.625 050 12553.35 141.72 54789.90 88888.00 2014-02-19 17:15:12.750 050 12553.33 141.72 54789.90 88888.00 2014-02-19 17:15:12.875 050 12553.33 141.72 54789.90 88888.00 2014-02-19 17:15:13.000 050 12553.33 141.70 54789.85 88888.00 2014-02-19 17:15:13.125 050 12553.35 141.72 54789.82 88888.00 2014-02-19 17:15:13.250 050 12553.35 141.72 54789.82 88888.00 2014-02-19 17:15:13.375 050 12553.42 141.75 54789.88 88888.00 2014-02-19 17:15:13.500 050 12553.42 141.75 54789.85 88888.00 2014-02-19 17:15:13.625 050 12553.35 141.78 54789.85 88888.00 2014-02-19 17:15:13.750 050 12553.40 141.75 54789.85 88888.00 2014-02-19 17:15:13.875 050 12553.35 141.72 54789.88 88888.00 2014-02-19 17:15:14.000 050 12553.33 141.78 54789.82 88888.00 2014-02-19 17:15:14.125 050 12553.33 141.78 54789.82 88888.00 2014-02-19 17:15:14.250 050 12553.35 141.80 54789.85 88888.00 2014-02-19 17:15:14.375 050 12553.35 141.78 54789.88 88888.00 2014-02-19 17:15:14.500 050 12553.38 141.78 54789.85 88888.00 2014-02-19 17:15:14.625 050 12553.42 141.78 54789.78 88888.00 2014-02-19 17:15:14.750 050 12553.50 141.78 54789.78 88888.00 2014-02-19 17:15:14.875 050 12553.50 141.80 54789.82 88888.00 2014-02-19 17:15:15.000 050 12553.40 141.80 54789.80 88888.00 2014-02-19 17:15:15.125 050 12553.38 141.78 54789.78 88888.00 2014-02-19 17:15:15.250 050 12553.38 141.78 54789.80 88888.00 2014-02-19 17:15:15.375 050 12553.45 141.78 54789.75 88888.00 2014-02-19 17:15:15.500 050 12553.50 141.80 54789.78 88888.00 2014-02-19 17:15:15.625 050 12553.48 141.80 54789.78 88888.00 2014-02-19 17:15:15.750 050 12553.45 141.78 54789.78 88888.00 2014-02-19 17:15:15.875 050 12553.48 141.82 54789.75 88888.00 2014-02-19 17:15:16.000 050 12553.50 141.82 54789.75 88888.00 2014-02-19 17:15:16.125 050 12553.40 141.80 54789.72 88888.00 2014-02-19 17:15:16.250 050 12553.40 141.80 54789.70 88888.00 2014-02-19 17:15:16.375 050 12553.50 141.78 54789.68 88888.00 2014-02-19 17:15:16.500 050 12553.55 141.82 54789.70 88888.00 2014-02-19 17:15:16.625 050 12553.55 141.85 54789.72 88888.00 2014-02-19 17:15:16.750 050 12553.50 141.85 54789.75 88888.00 2014-02-19 17:15:16.875 050 12553.45 141.82 54789.72 88888.00 2014-02-19 17:15:17.000 050 12553.50 141.80 54789.70 88888.00 2014-02-19 17:15:17.125 050 12553.55 141.82 54789.72 88888.00 2014-02-19 17:15:17.250 050 12553.58 141.78 54789.70 88888.00 2014-02-19 17:15:17.375 050 12553.67 141.80 54789.70 88888.00 2014-02-19 17:15:17.500 050 12553.67 141.82 54789.70 88888.00 2014-02-19 17:15:17.625 050 12553.65 141.82 54789.70 88888.00 2014-02-19 17:15:17.750 050 12553.65 141.82 54789.68 88888.00 2014-02-19 17:15:17.875 050 12553.65 141.88 54789.70 88888.00 2014-02-19 17:15:18.000 050 12553.65 141.88 54789.70 88888.00 2014-02-19 17:15:18.125 050 12553.55 141.88 54789.68 88888.00 2014-02-19 17:15:18.250 050 12553.50 141.88 54789.65 88888.00 2014-02-19 17:15:18.375 050 12553.62 141.88 54789.65 88888.00 2014-02-19 17:15:18.500 050 12553.58 141.88 54789.65 88888.00 2014-02-19 17:15:18.625 050 12553.58 141.88 54789.65 88888.00 2014-02-19 17:15:18.750 050 12553.58 141.90 54789.65 88888.00 2014-02-19 17:15:18.875 050 12553.65 141.90 54789.65 88888.00 2014-02-19 17:15:19.000 050 12553.67 141.90 54789.65 88888.00 2014-02-19 17:15:19.125 050 12553.65 141.88 54789.65 88888.00 2014-02-19 17:15:19.250 050 12553.62 141.88 54789.62 88888.00 2014-02-19 17:15:19.375 050 12553.65 141.90 54789.65 88888.00 2014-02-19 17:15:19.500 050 12553.62 141.93 54789.62 88888.00 2014-02-19 17:15:19.625 050 12553.58 141.93 54789.62 88888.00 2014-02-19 17:15:19.750 050 12553.58 141.90 54789.62 88888.00 2014-02-19 17:15:19.875 050 12553.52 141.90 54789.62 88888.00 2014-02-19 17:15:20.000 050 12553.52 141.95 54789.60 88888.00 2014-02-19 17:15:20.125 050 12553.60 141.97 54789.62 88888.00 2014-02-19 17:15:20.250 050 12553.50 141.95 54789.60 88888.00 2014-02-19 17:15:20.375 050 12553.50 141.93 54789.57 88888.00 2014-02-19 17:15:20.500 050 12553.55 141.95 54789.57 88888.00 2014-02-19 17:15:20.625 050 12553.62 141.97 54789.57 88888.00 2014-02-19 17:15:20.750 050 12553.65 142.00 54789.57 88888.00 2014-02-19 17:15:20.875 050 12553.67 141.95 54789.60 88888.00 2014-02-19 17:15:21.000 050 12553.67 141.97 54789.57 88888.00 2014-02-19 17:15:21.125 050 12553.73 142.03 54789.60 88888.00 2014-02-19 17:15:21.250 050 12553.70 141.97 54789.57 88888.00 2014-02-19 17:15:21.375 050 12553.70 141.97 54789.57 88888.00 2014-02-19 17:15:21.500 050 12553.65 141.97 54789.60 88888.00 2014-02-19 17:15:21.625 050 12553.67 142.00 54789.60 88888.00 2014-02-19 17:15:21.750 050 12553.75 142.00 54789.57 88888.00 2014-02-19 17:15:21.875 050 12553.80 142.03 54789.57 88888.00 2014-02-19 17:15:22.000 050 12553.80 142.05 54789.55 88888.00 2014-02-19 17:15:22.125 050 12553.80 142.07 54789.60 88888.00 2014-02-19 17:15:22.250 050 12553.70 142.07 54789.60 88888.00 2014-02-19 17:15:22.375 050 12553.73 142.10 54789.57 88888.00 2014-02-19 17:15:22.500 050 12553.73 142.07 54789.55 88888.00 2014-02-19 17:15:22.625 050 12553.75 142.07 54789.55 88888.00 2014-02-19 17:15:22.750 050 12553.83 142.12 54789.55 88888.00 2014-02-19 17:15:22.875 050 12553.83 142.07 54789.50 88888.00 2014-02-19 17:15:23.000 050 12553.77 142.10 54789.50 88888.00 2014-02-19 17:15:23.125 050 12553.77 142.07 54789.55 88888.00 2014-02-19 17:15:23.250 050 12553.80 142.07 54789.55 88888.00 2014-02-19 17:15:23.375 050 12553.88 142.10 54789.55 88888.00 2014-02-19 17:15:23.500 050 12553.90 142.10 54789.55 88888.00 2014-02-19 17:15:23.625 050 12553.83 142.12 54789.53 88888.00 2014-02-19 17:15:23.750 050 12553.80 142.12 54789.55 88888.00 2014-02-19 17:15:23.875 050 12553.83 142.12 54789.53 88888.00 2014-02-19 17:15:24.000 050 12553.75 142.10 54789.50 88888.00 2014-02-19 17:15:24.125 050 12553.75 142.15 54789.53 88888.00 2014-02-19 17:15:24.250 050 12553.77 142.12 54789.53 88888.00 2014-02-19 17:15:24.375 050 12553.77 142.18 54789.53 88888.00 2014-02-19 17:15:24.500 050 12553.77 142.15 54789.53 88888.00 2014-02-19 17:15:24.625 050 12553.80 142.15 54789.50 88888.00 2014-02-19 17:15:24.750 050 12553.83 142.20 54789.50 88888.00 2014-02-19 17:15:24.875 050 12553.88 142.22 54789.50 88888.00 2014-02-19 17:15:25.000 050 12553.88 142.20 54789.53 88888.00 2014-02-19 17:15:25.125 050 12553.88 142.22 54789.50 88888.00 2014-02-19 17:15:25.250 050 12553.85 142.22 54789.50 88888.00 2014-02-19 17:15:25.375 050 12553.85 142.28 54789.50 88888.00 2014-02-19 17:15:25.500 050 12553.80 142.28 54789.47 88888.00 2014-02-19 17:15:25.625 050 12553.83 142.22 54789.50 88888.00 2014-02-19 17:15:25.750 050 12553.83 142.25 54789.47 88888.00 2014-02-19 17:15:25.875 050 12553.83 142.28 54789.47 88888.00 2014-02-19 17:15:26.000 050 12553.80 142.28 54789.50 88888.00 2014-02-19 17:15:26.125 050 12553.77 142.28 54789.47 88888.00 2014-02-19 17:15:26.250 050 12553.70 142.28 54789.45 88888.00 2014-02-19 17:15:26.375 050 12553.73 142.28 54789.45 88888.00 2014-02-19 17:15:26.500 050 12553.83 142.28 54789.45 88888.00 2014-02-19 17:15:26.625 050 12553.85 142.28 54789.45 88888.00 2014-02-19 17:15:26.750 050 12553.88 142.32 54789.43 88888.00 2014-02-19 17:15:26.875 050 12553.90 142.30 54789.43 88888.00 2014-02-19 17:15:27.000 050 12553.92 142.32 54789.43 88888.00 2014-02-19 17:15:27.125 050 12553.88 142.30 54789.45 88888.00 2014-02-19 17:15:27.250 050 12553.85 142.30 54789.40 88888.00 2014-02-19 17:15:27.375 050 12553.95 142.32 54789.43 88888.00 2014-02-19 17:15:27.500 050 12553.95 142.35 54789.43 88888.00 2014-02-19 17:15:27.625 050 12553.95 142.38 54789.45 88888.00 2014-02-19 17:15:27.750 050 12553.95 142.40 54789.43 88888.00 2014-02-19 17:15:27.875 050 12553.92 142.43 54789.40 88888.00 2014-02-19 17:15:28.000 050 12553.95 142.40 54789.40 88888.00 2014-02-19 17:15:28.125 050 12554.02 142.43 54789.43 88888.00 2014-02-19 17:15:28.250 050 12553.98 142.43 54789.43 88888.00 2014-02-19 17:15:28.375 050 12553.98 142.45 54789.40 88888.00 2014-02-19 17:15:28.500 050 12553.95 142.43 54789.35 88888.00 2014-02-19 17:15:28.625 050 12553.98 142.43 54789.38 88888.00 2014-02-19 17:15:28.750 050 12553.98 142.45 54789.40 88888.00 2014-02-19 17:15:28.875 050 12553.95 142.47 54789.38 88888.00 2014-02-19 17:15:29.000 050 12553.95 142.45 54789.38 88888.00 2014-02-19 17:15:29.125 050 12554.00 142.45 54789.38 88888.00 2014-02-19 17:15:29.250 050 12554.02 142.47 54789.40 88888.00 2014-02-19 17:15:29.375 050 12554.10 142.50 54789.38 88888.00 2014-02-19 17:15:29.500 050 12554.12 142.50 54789.38 88888.00 2014-02-19 17:15:29.625 050 12554.15 142.50 54789.38 88888.00 2014-02-19 17:15:29.750 050 12554.12 142.50 54789.35 88888.00 2014-02-19 17:15:29.875 050 12554.12 142.47 54789.35 88888.00 2014-02-19 17:15:30.000 050 12554.20 142.47 54789.32 88888.00 2014-02-19 17:15:30.125 050 12554.25 142.53 54789.38 88888.00 2014-02-19 17:15:30.250 050 12554.23 142.57 54789.35 88888.00 2014-02-19 17:15:30.375 050 12554.23 142.57 54789.35 88888.00 2014-02-19 17:15:30.500 050 12554.20 142.53 54789.35 88888.00 2014-02-19 17:15:30.625 050 12554.25 142.55 54789.35 88888.00 2014-02-19 17:15:30.750 050 12554.33 142.57 54789.35 88888.00 2014-02-19 17:15:30.875 050 12554.27 142.57 54789.35 88888.00 2014-02-19 17:15:31.000 050 12554.23 142.57 54789.32 88888.00 2014-02-19 17:15:31.125 050 12554.25 142.60 54789.30 88888.00 2014-02-19 17:15:31.250 050 12554.25 142.57 54789.28 88888.00 2014-02-19 17:15:31.375 050 12554.30 142.60 54789.25 88888.00 2014-02-19 17:15:31.500 050 12554.30 142.60 54789.28 88888.00 2014-02-19 17:15:31.625 050 12554.35 142.60 54789.30 88888.00 2014-02-19 17:15:31.750 050 12554.40 142.65 54789.30 88888.00 2014-02-19 17:15:31.875 050 12554.38 142.65 54789.28 88888.00 2014-02-19 17:15:32.000 050 12554.35 142.62 54789.28 88888.00 2014-02-19 17:15:32.125 050 12554.25 142.68 54789.30 88888.00 2014-02-19 17:15:32.250 050 12554.15 142.68 54789.30 88888.00 2014-02-19 17:15:32.375 050 12554.23 142.70 54789.28 88888.00 2014-02-19 17:15:32.500 050 12554.27 142.75 54789.30 88888.00 2014-02-19 17:15:32.625 050 12554.35 142.78 54789.32 88888.00 2014-02-19 17:15:32.750 050 12554.40 142.75 54789.30 88888.00 2014-02-19 17:15:32.875 050 12554.40 142.75 54789.25 88888.00 2014-02-19 17:15:33.000 050 12554.42 142.78 54789.28 88888.00 2014-02-19 17:15:33.125 050 12554.48 142.75 54789.25 88888.00 2014-02-19 17:15:33.250 050 12554.35 142.75 54789.28 88888.00 2014-02-19 17:15:33.375 050 12554.30 142.75 54789.22 88888.00 2014-02-19 17:15:33.500 050 12554.30 142.80 54789.22 88888.00 2014-02-19 17:15:33.625 050 12554.35 142.82 54789.22 88888.00 2014-02-19 17:15:33.750 050 12554.42 142.88 54789.25 88888.00 2014-02-19 17:15:33.875 050 12554.48 142.88 54789.25 88888.00 2014-02-19 17:15:34.000 050 12554.45 142.85 54789.25 88888.00 2014-02-19 17:15:34.125 050 12554.42 142.85 54789.25 88888.00 2014-02-19 17:15:34.250 050 12554.40 142.85 54789.20 88888.00 2014-02-19 17:15:34.375 050 12554.40 142.82 54789.15 88888.00 2014-02-19 17:15:34.500 050 12554.42 142.85 54789.15 88888.00 2014-02-19 17:15:34.625 050 12554.45 142.93 54789.18 88888.00 2014-02-19 17:15:34.750 050 12554.45 142.90 54789.18 88888.00 2014-02-19 17:15:34.875 050 12554.48 142.88 54789.15 88888.00 2014-02-19 17:15:35.000 050 12554.48 142.90 54789.18 88888.00 2014-02-19 17:15:35.125 050 12554.42 142.93 54789.18 88888.00 2014-02-19 17:15:35.250 050 12554.42 142.90 54789.18 88888.00 2014-02-19 17:15:35.375 050 12554.42 142.93 54789.15 88888.00 2014-02-19 17:15:35.500 050 12554.40 142.93 54789.15 88888.00 2014-02-19 17:15:35.625 050 12554.42 142.95 54789.15 88888.00 2014-02-19 17:15:35.750 050 12554.52 142.97 54789.10 88888.00 2014-02-19 17:15:35.875 050 12554.55 142.97 54789.10 88888.00 2014-02-19 17:15:36.000 050 12554.52 142.95 54789.12 88888.00 2014-02-19 17:15:36.125 050 12554.52 142.97 54789.15 88888.00 2014-02-19 17:15:36.250 050 12554.48 142.97 54789.15 88888.00 2014-02-19 17:15:36.375 050 12554.50 142.97 54789.12 88888.00 2014-02-19 17:15:36.500 050 12554.58 143.03 54789.18 88888.00 2014-02-19 17:15:36.625 050 12554.70 143.05 54789.15 88888.00 2014-02-19 17:15:36.750 050 12554.70 143.05 54789.15 88888.00 2014-02-19 17:15:36.875 050 12554.73 143.05 54789.15 88888.00 2014-02-19 17:15:37.000 050 12554.67 143.03 54789.12 88888.00 2014-02-19 17:15:37.125 050 12554.65 143.05 54789.15 88888.00 2014-02-19 17:15:37.250 050 12554.60 143.05 54789.15 88888.00 2014-02-19 17:15:37.375 050 12554.60 143.07 54789.12 88888.00 2014-02-19 17:15:37.500 050 12554.75 143.10 54789.10 88888.00 2014-02-19 17:15:37.625 050 12554.83 143.12 54789.12 88888.00 2014-02-19 17:15:37.750 050 12554.88 143.12 54789.10 88888.00 2014-02-19 17:15:37.875 050 12554.90 143.07 54789.10 88888.00 2014-02-19 17:15:38.000 050 12554.90 143.07 54789.10 88888.00 2014-02-19 17:15:38.125 050 12554.88 143.12 54789.12 88888.00 2014-02-19 17:15:38.250 050 12554.80 143.12 54789.10 88888.00 2014-02-19 17:15:38.375 050 12554.80 143.12 54789.12 88888.00 2014-02-19 17:15:38.500 050 12554.83 143.12 54789.07 88888.00 2014-02-19 17:15:38.625 050 12554.85 143.12 54789.07 88888.00 2014-02-19 17:15:38.750 050 12554.80 143.15 54789.05 88888.00 2014-02-19 17:15:38.875 050 12554.83 143.12 54789.05 88888.00 2014-02-19 17:15:39.000 050 12554.85 143.15 54789.05 88888.00 2014-02-19 17:15:39.125 050 12554.85 143.15 54789.05 88888.00 2014-02-19 17:15:39.250 050 12554.85 143.12 54789.05 88888.00 2014-02-19 17:15:39.375 050 12554.98 143.18 54789.07 88888.00 2014-02-19 17:15:39.500 050 12555.02 143.18 54789.05 88888.00 2014-02-19 17:15:39.625 050 12554.98 143.18 54789.05 88888.00 2014-02-19 17:15:39.750 050 12554.98 143.15 54789.03 88888.00 2014-02-19 17:15:39.875 050 12555.02 143.18 54789.05 88888.00 2014-02-19 17:15:40.000 050 12555.08 143.18 54789.03 88888.00 2014-02-19 17:15:40.125 050 12555.05 143.20 54789.05 88888.00 2014-02-19 17:15:40.250 050 12555.05 143.22 54789.07 88888.00 2014-02-19 17:15:40.375 050 12555.12 143.22 54789.03 88888.00 2014-02-19 17:15:40.500 050 12555.05 143.20 54789.03 88888.00 2014-02-19 17:15:40.625 050 12555.00 143.20 54789.03 88888.00 2014-02-19 17:15:40.750 050 12555.05 143.22 54789.05 88888.00 2014-02-19 17:15:40.875 050 12555.12 143.25 54789.05 88888.00 2014-02-19 17:15:41.000 050 12555.08 143.22 54789.03 88888.00 2014-02-19 17:15:41.125 050 12555.05 143.22 54789.00 88888.00 2014-02-19 17:15:41.250 050 12555.08 143.22 54788.97 88888.00 2014-02-19 17:15:41.375 050 12555.15 143.28 54788.95 88888.00 2014-02-19 17:15:41.500 050 12555.10 143.28 54788.97 88888.00 2014-02-19 17:15:41.625 050 12555.12 143.25 54788.95 88888.00 2014-02-19 17:15:41.750 050 12555.17 143.30 54788.95 88888.00 2014-02-19 17:15:41.875 050 12555.12 143.30 54788.93 88888.00 2014-02-19 17:15:42.000 050 12555.10 143.32 54788.95 88888.00 2014-02-19 17:15:42.125 050 12555.12 143.32 54788.95 88888.00 2014-02-19 17:15:42.250 050 12555.12 143.28 54788.97 88888.00 2014-02-19 17:15:42.375 050 12555.12 143.30 54788.93 88888.00 2014-02-19 17:15:42.500 050 12555.10 143.30 54788.93 88888.00 2014-02-19 17:15:42.625 050 12555.17 143.38 54788.95 88888.00 2014-02-19 17:15:42.750 050 12555.17 143.38 54788.97 88888.00 2014-02-19 17:15:42.875 050 12555.12 143.35 54788.93 88888.00 2014-02-19 17:15:43.000 050 12555.25 143.38 54788.93 88888.00 2014-02-19 17:15:43.125 050 12555.27 143.38 54788.95 88888.00 2014-02-19 17:15:43.250 050 12555.17 143.35 54788.93 88888.00 2014-02-19 17:15:43.375 050 12555.20 143.35 54788.90 88888.00 2014-02-19 17:15:43.500 050 12555.25 143.38 54788.90 88888.00 2014-02-19 17:15:43.625 050 12555.25 143.38 54788.93 88888.00 2014-02-19 17:15:43.750 050 12555.23 143.38 54788.95 88888.00 2014-02-19 17:15:43.875 050 12555.27 143.40 54788.97 88888.00 2014-02-19 17:15:44.000 050 12555.35 143.38 54788.90 88888.00 2014-02-19 17:15:44.125 050 12555.38 143.38 54788.90 88888.00 2014-02-19 17:15:44.250 050 12555.33 143.40 54788.90 88888.00 2014-02-19 17:15:44.375 050 12555.35 143.40 54788.90 88888.00 2014-02-19 17:15:44.500 050 12555.33 143.43 54788.90 88888.00 2014-02-19 17:15:44.625 050 12555.35 143.43 54788.90 88888.00 2014-02-19 17:15:44.750 050 12555.40 143.43 54788.90 88888.00 2014-02-19 17:15:44.875 050 12555.42 143.40 54788.88 88888.00 2014-02-19 17:15:45.000 050 12555.42 143.38 54788.88 88888.00 2014-02-19 17:15:45.125 050 12555.42 143.43 54788.90 88888.00 2014-02-19 17:15:45.250 050 12555.48 143.45 54788.90 88888.00 2014-02-19 17:15:45.375 050 12555.58 143.45 54788.88 88888.00 2014-02-19 17:15:45.500 050 12555.58 143.40 54788.85 88888.00 2014-02-19 17:15:45.625 050 12555.55 143.45 54788.85 88888.00 2014-02-19 17:15:45.750 050 12555.58 143.47 54788.88 88888.00 2014-02-19 17:15:45.875 050 12555.58 143.50 54788.88 88888.00 2014-02-19 17:15:46.000 050 12555.58 143.53 54788.88 88888.00 2014-02-19 17:15:46.125 050 12555.62 143.53 54788.90 88888.00 2014-02-19 17:15:46.250 050 12555.60 143.50 54788.90 88888.00 2014-02-19 17:15:46.375 050 12555.65 143.53 54788.90 88888.00 2014-02-19 17:15:46.500 050 12555.73 143.53 54788.88 88888.00 2014-02-19 17:15:46.625 050 12555.80 143.47 54788.82 88888.00 2014-02-19 17:15:46.750 050 12555.77 143.53 54788.88 88888.00 2014-02-19 17:15:46.875 050 12555.80 143.55 54788.88 88888.00 2014-02-19 17:15:47.000 050 12555.80 143.55 54788.82 88888.00 2014-02-19 17:15:47.125 050 12555.77 143.55 54788.85 88888.00 2014-02-19 17:15:47.250 050 12555.77 143.53 54788.85 88888.00 2014-02-19 17:15:47.375 050 12555.75 143.53 54788.82 88888.00 2014-02-19 17:15:47.500 050 12555.80 143.53 54788.85 88888.00 2014-02-19 17:15:47.625 050 12555.85 143.53 54788.85 88888.00 2014-02-19 17:15:47.750 050 12555.88 143.55 54788.82 88888.00 2014-02-19 17:15:47.875 050 12555.88 143.55 54788.82 88888.00 2014-02-19 17:15:48.000 050 12555.88 143.55 54788.82 88888.00 2014-02-19 17:15:48.125 050 12555.88 143.57 54788.82 88888.00 2014-02-19 17:15:48.250 050 12555.80 143.53 54788.82 88888.00 2014-02-19 17:15:48.375 050 12555.83 143.50 54788.80 88888.00 2014-02-19 17:15:48.500 050 12555.90 143.53 54788.80 88888.00 2014-02-19 17:15:48.625 050 12555.98 143.55 54788.82 88888.00 2014-02-19 17:15:48.750 050 12556.00 143.60 54788.82 88888.00 2014-02-19 17:15:48.875 050 12555.98 143.65 54788.82 88888.00 2014-02-19 17:15:49.000 050 12556.00 143.65 54788.80 88888.00 2014-02-19 17:15:49.125 050 12556.02 143.62 54788.78 88888.00 2014-02-19 17:15:49.250 050 12556.00 143.57 54788.78 88888.00 2014-02-19 17:15:49.375 050 12556.05 143.62 54788.78 88888.00 2014-02-19 17:15:49.500 050 12556.15 143.65 54788.80 88888.00 2014-02-19 17:15:49.625 050 12556.10 143.62 54788.80 88888.00 2014-02-19 17:15:49.750 050 12556.10 143.62 54788.80 88888.00 2014-02-19 17:15:49.875 050 12556.15 143.60 54788.78 88888.00 2014-02-19 17:15:50.000 050 12556.20 143.65 54788.75 88888.00 2014-02-19 17:15:50.125 050 12556.27 143.65 54788.78 88888.00 2014-02-19 17:15:50.250 050 12556.25 143.68 54788.75 88888.00 2014-02-19 17:15:50.375 050 12556.17 143.68 54788.78 88888.00 2014-02-19 17:15:50.500 050 12556.20 143.68 54788.80 88888.00 2014-02-19 17:15:50.625 050 12556.17 143.62 54788.72 88888.00 2014-02-19 17:15:50.750 050 12556.12 143.62 54788.70 88888.00 2014-02-19 17:15:50.875 050 12556.17 143.65 54788.72 88888.00 2014-02-19 17:15:51.000 050 12556.25 143.68 54788.72 88888.00 2014-02-19 17:15:51.125 050 12556.30 143.68 54788.78 88888.00 2014-02-19 17:15:51.250 050 12556.35 143.65 54788.78 88888.00 2014-02-19 17:15:51.375 050 12556.38 143.70 54788.78 88888.00 2014-02-19 17:15:51.500 050 12556.30 143.70 54788.78 88888.00 2014-02-19 17:15:51.625 050 12556.30 143.72 54788.78 88888.00 2014-02-19 17:15:51.750 050 12556.33 143.70 54788.75 88888.00 2014-02-19 17:15:51.875 050 12556.35 143.68 54788.75 88888.00 2014-02-19 17:15:52.000 050 12556.38 143.70 54788.72 88888.00 2014-02-19 17:15:52.125 050 12556.40 143.72 54788.72 88888.00 2014-02-19 17:15:52.250 050 12556.45 143.72 54788.75 88888.00 2014-02-19 17:15:52.375 050 12556.48 143.70 54788.72 88888.00 2014-02-19 17:15:52.500 050 12556.48 143.72 54788.75 88888.00 2014-02-19 17:15:52.625 050 12556.45 143.75 54788.78 88888.00 2014-02-19 17:15:52.750 050 12556.50 143.78 54788.75 88888.00 2014-02-19 17:15:52.875 050 12556.60 143.80 54788.78 88888.00 2014-02-19 17:15:53.000 050 12556.55 143.75 54788.75 88888.00 2014-02-19 17:15:53.125 050 12556.52 143.75 54788.78 88888.00 2014-02-19 17:15:53.250 050 12556.48 143.75 54788.75 88888.00 2014-02-19 17:15:53.375 050 12556.52 143.78 54788.75 88888.00 2014-02-19 17:15:53.500 050 12556.58 143.78 54788.78 88888.00 2014-02-19 17:15:53.625 050 12556.60 143.80 54788.78 88888.00 2014-02-19 17:15:53.750 050 12556.60 143.75 54788.75 88888.00 2014-02-19 17:15:53.875 050 12556.70 143.75 54788.72 88888.00 2014-02-19 17:15:54.000 050 12556.75 143.78 54788.72 88888.00 2014-02-19 17:15:54.125 050 12556.73 143.78 54788.78 88888.00 2014-02-19 17:15:54.250 050 12556.67 143.78 54788.75 88888.00 2014-02-19 17:15:54.375 050 12556.70 143.80 54788.72 88888.00 2014-02-19 17:15:54.500 050 12556.70 143.80 54788.75 88888.00 2014-02-19 17:15:54.625 050 12556.70 143.78 54788.75 88888.00 2014-02-19 17:15:54.750 050 12556.77 143.80 54788.75 88888.00 2014-02-19 17:15:54.875 050 12556.77 143.75 54788.75 88888.00 2014-02-19 17:15:55.000 050 12556.75 143.80 54788.72 88888.00 2014-02-19 17:15:55.125 050 12556.80 143.78 54788.70 88888.00 2014-02-19 17:15:55.250 050 12556.80 143.80 54788.72 88888.00 2014-02-19 17:15:55.375 050 12556.85 143.82 54788.72 88888.00 2014-02-19 17:15:55.500 050 12556.83 143.82 54788.75 88888.00 2014-02-19 17:15:55.625 050 12556.83 143.85 54788.70 88888.00 2014-02-19 17:15:55.750 050 12556.83 143.82 54788.70 88888.00 2014-02-19 17:15:55.875 050 12556.88 143.82 54788.72 88888.00 2014-02-19 17:15:56.000 050 12556.85 143.85 54788.70 88888.00 2014-02-19 17:15:56.125 050 12556.85 143.82 54788.70 88888.00 2014-02-19 17:15:56.250 050 12556.85 143.80 54788.72 88888.00 2014-02-19 17:15:56.375 050 12556.95 143.78 54788.72 88888.00 2014-02-19 17:15:56.500 050 12556.98 143.78 54788.70 88888.00 2014-02-19 17:15:56.625 050 12556.95 143.80 54788.70 88888.00 2014-02-19 17:15:56.750 050 12556.95 143.80 54788.68 88888.00 2014-02-19 17:15:56.875 050 12556.95 143.80 54788.72 88888.00 2014-02-19 17:15:57.000 050 12556.95 143.80 54788.68 88888.00 2014-02-19 17:15:57.125 050 12557.02 143.82 54788.70 88888.00 2014-02-19 17:15:57.250 050 12556.95 143.82 54788.72 88888.00 2014-02-19 17:15:57.375 050 12556.95 143.85 54788.72 88888.00 2014-02-19 17:15:57.500 050 12556.98 143.85 54788.72 88888.00 2014-02-19 17:15:57.625 050 12557.05 143.82 54788.72 88888.00 2014-02-19 17:15:57.750 050 12557.08 143.82 54788.72 88888.00 2014-02-19 17:15:57.875 050 12557.08 143.82 54788.75 88888.00 2014-02-19 17:15:58.000 050 12557.05 143.80 54788.70 88888.00 2014-02-19 17:15:58.125 050 12557.08 143.80 54788.72 88888.00 2014-02-19 17:15:58.250 050 12557.08 143.80 54788.72 88888.00 2014-02-19 17:15:58.375 050 12557.12 143.80 54788.72 88888.00 2014-02-19 17:15:58.500 050 12557.15 143.75 54788.70 88888.00 2014-02-19 17:15:58.625 050 12557.23 143.78 54788.72 88888.00 2014-02-19 17:15:58.750 050 12557.20 143.80 54788.72 88888.00 2014-02-19 17:15:58.875 050 12557.17 143.80 54788.68 88888.00 2014-02-19 17:15:59.000 050 12557.17 143.78 54788.68 88888.00 2014-02-19 17:15:59.125 050 12557.25 143.75 54788.68 88888.00 2014-02-19 17:15:59.250 050 12557.23 143.78 54788.72 88888.00 2014-02-19 17:15:59.375 050 12557.20 143.78 54788.70 88888.00 2014-02-19 17:15:59.500 050 12557.25 143.75 54788.72 88888.00 2014-02-19 17:15:59.625 050 12557.30 143.75 54788.72 88888.00 2014-02-19 17:15:59.750 050 12557.30 143.75 54788.75 88888.00 2014-02-19 17:15:59.875 050 12557.33 143.72 54788.75 88888.00 2014-02-19 17:16:00.000 050 12557.35 143.70 54788.70 88888.00 2014-02-19 17:16:00.125 050 12557.40 143.72 54788.72 88888.00 2014-02-19 17:16:00.250 050 12557.42 143.78 54788.75 88888.00 2014-02-19 17:16:00.375 050 12557.45 143.80 54788.72 88888.00 2014-02-19 17:16:00.500 050 12557.48 143.78 54788.72 88888.00 2014-02-19 17:16:00.625 050 12557.48 143.75 54788.75 88888.00 2014-02-19 17:16:00.750 050 12557.48 143.72 54788.72 88888.00 2014-02-19 17:16:00.875 050 12557.45 143.72 54788.72 88888.00 2014-02-19 17:16:01.000 050 12557.50 143.72 54788.72 88888.00 2014-02-19 17:16:01.125 050 12557.50 143.78 54788.75 88888.00 2014-02-19 17:16:01.250 050 12557.48 143.72 54788.75 88888.00 2014-02-19 17:16:01.375 050 12557.52 143.70 54788.70 88888.00 2014-02-19 17:16:01.500 050 12557.50 143.72 54788.72 88888.00 2014-02-19 17:16:01.625 050 12557.55 143.75 54788.72 88888.00 2014-02-19 17:16:01.750 050 12557.58 143.78 54788.75 88888.00 2014-02-19 17:16:01.875 050 12557.55 143.72 54788.72 88888.00 2014-02-19 17:16:02.000 050 12557.60 143.68 54788.70 88888.00 2014-02-19 17:16:02.125 050 12557.58 143.72 54788.75 88888.00 2014-02-19 17:16:02.250 050 12557.52 143.70 54788.75 88888.00 2014-02-19 17:16:02.375 050 12557.52 143.68 54788.72 88888.00 2014-02-19 17:16:02.500 050 12557.52 143.70 54788.75 88888.00 2014-02-19 17:16:02.625 050 12557.62 143.70 54788.75 88888.00 2014-02-19 17:16:02.750 050 12557.70 143.70 54788.75 88888.00 2014-02-19 17:16:02.875 050 12557.70 143.70 54788.78 88888.00 2014-02-19 17:16:03.000 050 12557.73 143.70 54788.72 88888.00 2014-02-19 17:16:03.125 050 12557.67 143.68 54788.72 88888.00 2014-02-19 17:16:03.250 050 12557.70 143.65 54788.70 88888.00 2014-02-19 17:16:03.375 050 12557.77 143.72 54788.75 88888.00 2014-02-19 17:16:03.500 050 12557.80 143.72 54788.75 88888.00 2014-02-19 17:16:03.625 050 12557.83 143.68 54788.75 88888.00 2014-02-19 17:16:03.750 050 12557.88 143.68 54788.70 88888.00 2014-02-19 17:16:03.875 050 12557.88 143.65 54788.70 88888.00 2014-02-19 17:16:04.000 050 12557.83 143.65 54788.68 88888.00 2014-02-19 17:16:04.125 050 12557.85 143.68 54788.68 88888.00 2014-02-19 17:16:04.250 050 12557.90 143.68 54788.72 88888.00 2014-02-19 17:16:04.375 050 12557.90 143.65 54788.70 88888.00 2014-02-19 17:16:04.500 050 12557.90 143.62 54788.70 88888.00 2014-02-19 17:16:04.625 050 12557.92 143.65 54788.70 88888.00 2014-02-19 17:16:04.750 050 12557.98 143.62 54788.72 88888.00 2014-02-19 17:16:04.875 050 12558.00 143.68 54788.72 88888.00 2014-02-19 17:16:05.000 050 12558.02 143.72 54788.72 88888.00 2014-02-19 17:16:05.125 050 12558.00 143.70 54788.72 88888.00 2014-02-19 17:16:05.250 050 12557.98 143.65 54788.72 88888.00 2014-02-19 17:16:05.375 050 12558.02 143.70 54788.72 88888.00 2014-02-19 17:16:05.500 050 12558.08 143.68 54788.72 88888.00 2014-02-19 17:16:05.625 050 12558.08 143.68 54788.72 88888.00 2014-02-19 17:16:05.750 050 12558.10 143.70 54788.72 88888.00 2014-02-19 17:16:05.875 050 12558.15 143.70 54788.72 88888.00 2014-02-19 17:16:06.000 050 12558.15 143.68 54788.68 88888.00 2014-02-19 17:16:06.125 050 12558.15 143.68 54788.72 88888.00 2014-02-19 17:16:06.250 050 12558.12 143.68 54788.72 88888.00 2014-02-19 17:16:06.375 050 12558.20 143.70 54788.72 88888.00 2014-02-19 17:16:06.500 050 12558.33 143.72 54788.72 88888.00 2014-02-19 17:16:06.625 050 12558.30 143.70 54788.72 88888.00 2014-02-19 17:16:06.750 050 12558.35 143.68 54788.70 88888.00 2014-02-19 17:16:06.875 050 12558.40 143.70 54788.70 88888.00 2014-02-19 17:16:07.000 050 12558.38 143.72 54788.70 88888.00 2014-02-19 17:16:07.125 050 12558.35 143.70 54788.68 88888.00 2014-02-19 17:16:07.250 050 12558.35 143.70 54788.72 88888.00 2014-02-19 17:16:07.375 050 12558.40 143.68 54788.72 88888.00 2014-02-19 17:16:07.500 050 12558.45 143.72 54788.70 88888.00 2014-02-19 17:16:07.625 050 12558.50 143.68 54788.70 88888.00 2014-02-19 17:16:07.750 050 12558.45 143.68 54788.70 88888.00 2014-02-19 17:16:07.875 050 12558.42 143.70 54788.70 88888.00 2014-02-19 17:16:08.000 050 12558.45 143.72 54788.70 88888.00 2014-02-19 17:16:08.125 050 12558.45 143.68 54788.72 88888.00 2014-02-19 17:16:08.250 050 12558.45 143.68 54788.72 88888.00 2014-02-19 17:16:08.375 050 12558.55 143.72 54788.72 88888.00 2014-02-19 17:16:08.500 050 12558.60 143.78 54788.75 88888.00 2014-02-19 17:16:08.625 050 12558.55 143.75 54788.72 88888.00 2014-02-19 17:16:08.750 050 12558.58 143.70 54788.70 88888.00 2014-02-19 17:16:08.875 050 12558.62 143.72 54788.70 88888.00 2014-02-19 17:16:09.000 050 12558.65 143.72 54788.70 88888.00 2014-02-19 17:16:09.125 050 12558.67 143.68 54788.72 88888.00 2014-02-19 17:16:09.250 050 12558.67 143.70 54788.70 88888.00 2014-02-19 17:16:09.375 050 12558.73 143.72 54788.70 88888.00 2014-02-19 17:16:09.500 050 12558.75 143.72 54788.70 88888.00 2014-02-19 17:16:09.625 050 12558.83 143.72 54788.70 88888.00 2014-02-19 17:16:09.750 050 12558.83 143.72 54788.70 88888.00 2014-02-19 17:16:09.875 050 12558.85 143.72 54788.70 88888.00 2014-02-19 17:16:10.000 050 12558.88 143.68 54788.70 88888.00 2014-02-19 17:16:10.125 050 12558.90 143.70 54788.68 88888.00 2014-02-19 17:16:10.250 050 12558.90 143.70 54788.70 88888.00 2014-02-19 17:16:10.375 050 12558.92 143.72 54788.72 88888.00 2014-02-19 17:16:10.500 050 12558.90 143.78 54788.72 88888.00 2014-02-19 17:16:10.625 050 12558.90 143.72 54788.70 88888.00 2014-02-19 17:16:10.750 050 12558.95 143.72 54788.70 88888.00 2014-02-19 17:16:10.875 050 12559.08 143.72 54788.70 88888.00 2014-02-19 17:16:11.000 050 12559.12 143.72 54788.72 88888.00 2014-02-19 17:16:11.125 050 12559.15 143.75 54788.75 88888.00 2014-02-19 17:16:11.250 050 12559.08 143.72 54788.75 88888.00 2014-02-19 17:16:11.375 050 12559.12 143.75 54788.75 88888.00 2014-02-19 17:16:11.500 050 12559.10 143.75 54788.70 88888.00 2014-02-19 17:16:11.625 050 12559.10 143.72 54788.70 88888.00 2014-02-19 17:16:11.750 050 12559.15 143.72 54788.70 88888.00 2014-02-19 17:16:11.875 050 12559.23 143.75 54788.70 88888.00 2014-02-19 17:16:12.000 050 12559.23 143.75 54788.65 88888.00 2014-02-19 17:16:12.125 050 12559.20 143.75 54788.68 88888.00 2014-02-19 17:16:12.250 050 12559.25 143.70 54788.68 88888.00 2014-02-19 17:16:12.375 050 12559.30 143.68 54788.65 88888.00 2014-02-19 17:16:12.500 050 12559.27 143.68 54788.65 88888.00 2014-02-19 17:16:12.625 050 12559.27 143.72 54788.70 88888.00 2014-02-19 17:16:12.750 050 12559.27 143.72 54788.72 88888.00 2014-02-19 17:16:12.875 050 12559.30 143.72 54788.70 88888.00 2014-02-19 17:16:13.000 050 12559.23 143.68 54788.65 88888.00 2014-02-19 17:16:13.125 050 12559.23 143.68 54788.70 88888.00 2014-02-19 17:16:13.250 050 12559.33 143.70 54788.72 88888.00 2014-02-19 17:16:13.375 050 12559.35 143.72 54788.72 88888.00 2014-02-19 17:16:13.500 050 12559.33 143.72 54788.72 88888.00 2014-02-19 17:16:13.625 050 12559.35 143.70 54788.72 88888.00 2014-02-19 17:16:13.750 050 12559.40 143.70 54788.72 88888.00 2014-02-19 17:16:13.875 050 12559.42 143.68 54788.70 88888.00 2014-02-19 17:16:14.000 050 12559.40 143.68 54788.70 88888.00 2014-02-19 17:16:14.125 050 12559.45 143.68 54788.70 88888.00 2014-02-19 17:16:14.250 050 12559.50 143.65 54788.72 88888.00 2014-02-19 17:16:14.375 050 12559.55 143.65 54788.70 88888.00 2014-02-19 17:16:14.500 050 12559.52 143.65 54788.72 88888.00 2014-02-19 17:16:14.625 050 12559.60 143.68 54788.70 88888.00 2014-02-19 17:16:14.750 050 12559.65 143.68 54788.72 88888.00 2014-02-19 17:16:14.875 050 12559.67 143.68 54788.72 88888.00 2014-02-19 17:16:15.000 050 12559.65 143.68 54788.70 88888.00 2014-02-19 17:16:15.125 050 12559.65 143.68 54788.72 88888.00 2014-02-19 17:16:15.250 050 12559.65 143.62 54788.70 88888.00 2014-02-19 17:16:15.375 050 12559.62 143.65 54788.70 88888.00 2014-02-19 17:16:15.500 050 12559.62 143.65 54788.72 88888.00 2014-02-19 17:16:15.625 050 12559.65 143.65 54788.70 88888.00 2014-02-19 17:16:15.750 050 12559.67 143.62 54788.68 88888.00 2014-02-19 17:16:15.875 050 12559.70 143.62 54788.70 88888.00 2014-02-19 17:16:16.000 050 12559.70 143.62 54788.68 88888.00 2014-02-19 17:16:16.125 050 12559.73 143.62 54788.72 88888.00 2014-02-19 17:16:16.250 050 12559.75 143.62 54788.75 88888.00 2014-02-19 17:16:16.375 050 12559.80 143.62 54788.78 88888.00 2014-02-19 17:16:16.500 050 12559.85 143.62 54788.75 88888.00 2014-02-19 17:16:16.625 050 12559.85 143.60 54788.72 88888.00 2014-02-19 17:16:16.750 050 12559.80 143.60 54788.75 88888.00 2014-02-19 17:16:16.875 050 12559.80 143.62 54788.72 88888.00 2014-02-19 17:16:17.000 050 12559.83 143.57 54788.70 88888.00 2014-02-19 17:16:17.125 050 12559.85 143.57 54788.78 88888.00 2014-02-19 17:16:17.250 050 12559.75 143.55 54788.75 88888.00 2014-02-19 17:16:17.375 050 12559.80 143.57 54788.72 88888.00 2014-02-19 17:16:17.500 050 12559.92 143.55 54788.78 88888.00 2014-02-19 17:16:17.625 050 12560.02 143.55 54788.78 88888.00 2014-02-19 17:16:17.750 050 12560.05 143.57 54788.80 88888.00 2014-02-19 17:16:17.875 050 12560.08 143.57 54788.82 88888.00 2014-02-19 17:16:18.000 050 12560.10 143.57 54788.80 88888.00 2014-02-19 17:16:18.125 050 12560.12 143.55 54788.78 88888.00 2014-02-19 17:16:18.250 050 12560.02 143.57 54788.78 88888.00 2014-02-19 17:16:18.375 050 12560.00 143.55 54788.78 88888.00 2014-02-19 17:16:18.500 050 12560.08 143.53 54788.78 88888.00 2014-02-19 17:16:18.625 050 12560.17 143.50 54788.78 88888.00 2014-02-19 17:16:18.750 050 12560.20 143.53 54788.78 88888.00 2014-02-19 17:16:18.875 050 12560.15 143.53 54788.80 88888.00 2014-02-19 17:16:19.000 050 12560.15 143.53 54788.80 88888.00 2014-02-19 17:16:19.125 050 12560.12 143.50 54788.82 88888.00 2014-02-19 17:16:19.250 050 12560.12 143.50 54788.85 88888.00 2014-02-19 17:16:19.375 050 12560.15 143.50 54788.82 88888.00 2014-02-19 17:16:19.500 050 12560.17 143.47 54788.80 88888.00 2014-02-19 17:16:19.625 050 12560.12 143.47 54788.80 88888.00 2014-02-19 17:16:19.750 050 12560.10 143.50 54788.80 88888.00 2014-02-19 17:16:19.875 050 12560.12 143.47 54788.82 88888.00 2014-02-19 17:16:20.000 050 12560.10 143.47 54788.82 88888.00 2014-02-19 17:16:20.125 050 12560.08 143.47 54788.82 88888.00 2014-02-19 17:16:20.250 050 12560.10 143.45 54788.85 88888.00 2014-02-19 17:16:20.375 050 12560.17 143.45 54788.82 88888.00 2014-02-19 17:16:20.500 050 12560.20 143.47 54788.85 88888.00 2014-02-19 17:16:20.625 050 12560.23 143.47 54788.88 88888.00 2014-02-19 17:16:20.750 050 12560.17 143.45 54788.88 88888.00 2014-02-19 17:16:20.875 050 12560.20 143.45 54788.90 88888.00 2014-02-19 17:16:21.000 050 12560.27 143.43 54788.85 88888.00 2014-02-19 17:16:21.125 050 12560.30 143.40 54788.88 88888.00 2014-02-19 17:16:21.250 050 12560.25 143.40 54788.88 88888.00 2014-02-19 17:16:21.375 050 12560.33 143.38 54788.90 88888.00 2014-02-19 17:16:21.500 050 12560.35 143.38 54788.93 88888.00 2014-02-19 17:16:21.625 050 12560.33 143.38 54788.90 88888.00 2014-02-19 17:16:21.750 050 12560.30 143.40 54788.90 88888.00 2014-02-19 17:16:21.875 050 12560.35 143.35 54788.90 88888.00 2014-02-19 17:16:22.000 050 12560.38 143.35 54788.93 88888.00 2014-02-19 17:16:22.125 050 12560.42 143.35 54788.93 88888.00 2014-02-19 17:16:22.250 050 12560.42 143.38 54788.93 88888.00 2014-02-19 17:16:22.375 050 12560.45 143.32 54788.93 88888.00 2014-02-19 17:16:22.500 050 12560.50 143.32 54788.95 88888.00 2014-02-19 17:16:22.625 050 12560.50 143.32 54788.93 88888.00 2014-02-19 17:16:22.750 050 12560.48 143.32 54788.93 88888.00 2014-02-19 17:16:22.875 050 12560.50 143.32 54788.93 88888.00 2014-02-19 17:16:23.000 050 12560.50 143.28 54788.93 88888.00 2014-02-19 17:16:23.125 050 12560.50 143.25 54788.93 88888.00 2014-02-19 17:16:23.250 050 12560.52 143.22 54788.95 88888.00 2014-02-19 17:16:23.375 050 12560.52 143.25 54788.95 88888.00 2014-02-19 17:16:23.500 050 12560.58 143.25 54788.95 88888.00 2014-02-19 17:16:23.625 050 12560.58 143.25 54788.95 88888.00 2014-02-19 17:16:23.750 050 12560.65 143.25 54788.97 88888.00 2014-02-19 17:16:23.875 050 12560.67 143.25 54789.03 88888.00 2014-02-19 17:16:24.000 050 12560.62 143.22 54788.97 88888.00 2014-02-19 17:16:24.125 050 12560.62 143.20 54788.97 88888.00 2014-02-19 17:16:24.250 050 12560.62 143.18 54789.00 88888.00 2014-02-19 17:16:24.375 050 12560.65 143.18 54789.03 88888.00 2014-02-19 17:16:24.500 050 12560.62 143.15 54789.00 88888.00 2014-02-19 17:16:24.625 050 12560.70 143.15 54789.00 88888.00 2014-02-19 17:16:24.750 050 12560.75 143.18 54789.03 88888.00 2014-02-19 17:16:24.875 050 12560.75 143.18 54789.03 88888.00 2014-02-19 17:16:25.000 050 12560.77 143.15 54789.00 88888.00 2014-02-19 17:16:25.125 050 12560.80 143.15 54789.03 88888.00 2014-02-19 17:16:25.250 050 12560.75 143.12 54789.03 88888.00 2014-02-19 17:16:25.375 050 12560.77 143.15 54788.97 88888.00 2014-02-19 17:16:25.500 050 12560.75 143.12 54789.00 88888.00 2014-02-19 17:16:25.625 050 12560.75 143.10 54789.05 88888.00 2014-02-19 17:16:25.750 050 12560.80 143.12 54789.03 88888.00 2014-02-19 17:16:25.875 050 12560.83 143.12 54789.03 88888.00 2014-02-19 17:16:26.000 050 12560.83 143.12 54789.05 88888.00 2014-02-19 17:16:26.125 050 12560.85 143.10 54789.05 88888.00 2014-02-19 17:16:26.250 050 12560.80 143.07 54789.00 88888.00 2014-02-19 17:16:26.375 050 12560.90 143.10 54789.00 88888.00 2014-02-19 17:16:26.500 050 12560.98 143.07 54789.05 88888.00 2014-02-19 17:16:26.625 050 12561.00 143.05 54789.05 88888.00 2014-02-19 17:16:26.750 050 12560.98 143.03 54789.05 88888.00 2014-02-19 17:16:26.875 050 12560.98 143.03 54789.05 88888.00 2014-02-19 17:16:27.000 050 12560.98 143.00 54789.05 88888.00 2014-02-19 17:16:27.125 050 12561.02 143.00 54789.07 88888.00 2014-02-19 17:16:27.250 050 12561.00 142.95 54789.10 88888.00 2014-02-19 17:16:27.375 050 12561.05 142.97 54789.10 88888.00 2014-02-19 17:16:27.500 050 12561.08 142.97 54789.07 88888.00 2014-02-19 17:16:27.625 050 12561.05 142.95 54789.10 88888.00 2014-02-19 17:16:27.750 050 12561.12 142.95 54789.12 88888.00 2014-02-19 17:16:27.875 050 12561.23 143.00 54789.15 88888.00 2014-02-19 17:16:28.000 050 12561.20 142.95 54789.10 88888.00 2014-02-19 17:16:28.125 050 12561.15 142.95 54789.15 88888.00 2014-02-19 17:16:28.250 050 12561.17 142.93 54789.18 88888.00 2014-02-19 17:16:28.375 050 12561.20 142.93 54789.15 88888.00 2014-02-19 17:16:28.500 050 12561.23 142.93 54789.12 88888.00 2014-02-19 17:16:28.625 050 12561.25 142.93 54789.15 88888.00 2014-02-19 17:16:28.750 050 12561.17 142.88 54789.18 88888.00 2014-02-19 17:16:28.875 050 12561.10 142.88 54789.15 88888.00 2014-02-19 17:16:29.000 050 12561.17 142.88 54789.18 88888.00 2014-02-19 17:16:29.125 050 12561.20 142.88 54789.20 88888.00 2014-02-19 17:16:29.250 050 12561.27 142.85 54789.20 88888.00 2014-02-19 17:16:29.375 050 12561.38 142.85 54789.18 88888.00 2014-02-19 17:16:29.500 050 12561.33 142.85 54789.18 88888.00 2014-02-19 17:16:29.625 050 12561.33 142.82 54789.20 88888.00 2014-02-19 17:16:29.750 050 12561.35 142.78 54789.22 88888.00 2014-02-19 17:16:29.875 050 12561.33 142.80 54789.18 88888.00 2014-02-19 17:16:30.000 050 12561.45 142.78 54789.20 88888.00 2014-02-19 17:16:30.125 050 12561.55 142.80 54789.22 88888.00 2014-02-19 17:16:30.250 050 12561.55 142.80 54789.22 88888.00 2014-02-19 17:16:30.375 050 12561.60 142.78 54789.22 88888.00 2014-02-19 17:16:30.500 050 12561.58 142.72 54789.22 88888.00 2014-02-19 17:16:30.625 050 12561.55 142.72 54789.20 88888.00 2014-02-19 17:16:30.750 050 12561.58 142.75 54789.22 88888.00 2014-02-19 17:16:30.875 050 12561.58 142.75 54789.25 88888.00 2014-02-19 17:16:31.000 050 12561.58 142.70 54789.22 88888.00 2014-02-19 17:16:31.125 050 12561.65 142.70 54789.25 88888.00 2014-02-19 17:16:31.250 050 12561.67 142.65 54789.22 88888.00 2014-02-19 17:16:31.375 050 12561.67 142.65 54789.25 88888.00 2014-02-19 17:16:31.500 050 12561.70 142.62 54789.25 88888.00 2014-02-19 17:16:31.625 050 12561.70 142.60 54789.22 88888.00 2014-02-19 17:16:31.750 050 12561.67 142.60 54789.25 88888.00 2014-02-19 17:16:31.875 050 12561.67 142.60 54789.28 88888.00 2014-02-19 17:16:32.000 050 12561.70 142.60 54789.28 88888.00 2014-02-19 17:16:32.125 050 12561.70 142.62 54789.30 88888.00 2014-02-19 17:16:32.250 050 12561.75 142.60 54789.35 88888.00 2014-02-19 17:16:32.375 050 12561.80 142.62 54789.32 88888.00 2014-02-19 17:16:32.500 050 12561.80 142.55 54789.30 88888.00 2014-02-19 17:16:32.625 050 12561.77 142.53 54789.28 88888.00 2014-02-19 17:16:32.750 050 12561.77 142.53 54789.30 88888.00 2014-02-19 17:16:32.875 050 12561.80 142.50 54789.30 88888.00 2014-02-19 17:16:33.000 050 12561.83 142.53 54789.30 88888.00 2014-02-19 17:16:33.125 050 12561.85 142.50 54789.30 88888.00 2014-02-19 17:16:33.250 050 12561.85 142.45 54789.35 88888.00 2014-02-19 17:16:33.375 050 12561.95 142.47 54789.35 88888.00 2014-02-19 17:16:33.500 050 12561.95 142.47 54789.35 88888.00 2014-02-19 17:16:33.625 050 12561.95 142.45 54789.35 88888.00 2014-02-19 17:16:33.750 050 12562.00 142.43 54789.35 88888.00 2014-02-19 17:16:33.875 050 12562.02 142.45 54789.35 88888.00 2014-02-19 17:16:34.000 050 12562.08 142.45 54789.35 88888.00 2014-02-19 17:16:34.125 050 12562.10 142.45 54789.35 88888.00 2014-02-19 17:16:34.250 050 12562.08 142.43 54789.40 88888.00 2014-02-19 17:16:34.375 050 12562.10 142.43 54789.43 88888.00 2014-02-19 17:16:34.500 050 12562.17 142.43 54789.40 88888.00 2014-02-19 17:16:34.625 050 12562.17 142.43 54789.43 88888.00 2014-02-19 17:16:34.750 050 12562.15 142.38 54789.40 88888.00 2014-02-19 17:16:34.875 050 12562.17 142.38 54789.38 88888.00 2014-02-19 17:16:35.000 050 12562.23 142.38 54789.40 88888.00 2014-02-19 17:16:35.125 050 12562.20 142.38 54789.43 88888.00 2014-02-19 17:16:35.250 050 12562.10 142.35 54789.43 88888.00 2014-02-19 17:16:35.375 050 12562.15 142.38 54789.45 88888.00 2014-02-19 17:16:35.500 050 12562.15 142.32 54789.45 88888.00 2014-02-19 17:16:35.625 050 12562.20 142.30 54789.45 88888.00 2014-02-19 17:16:35.750 050 12562.25 142.28 54789.47 88888.00 2014-02-19 17:16:35.875 050 12562.25 142.28 54789.47 88888.00 2014-02-19 17:16:36.000 050 12562.25 142.22 54789.45 88888.00 2014-02-19 17:16:36.125 050 12562.27 142.22 54789.45 88888.00 2014-02-19 17:16:36.250 050 12562.33 142.20 54789.47 88888.00 2014-02-19 17:16:36.375 050 12562.40 142.25 54789.50 88888.00 2014-02-19 17:16:36.500 050 12562.42 142.22 54789.50 88888.00 2014-02-19 17:16:36.625 050 12562.40 142.22 54789.53 88888.00 2014-02-19 17:16:36.750 050 12562.38 142.20 54789.55 88888.00 2014-02-19 17:16:36.875 050 12562.33 142.18 54789.55 88888.00 2014-02-19 17:16:37.000 050 12562.38 142.15 54789.53 88888.00 2014-02-19 17:16:37.125 050 12562.45 142.12 54789.53 88888.00 2014-02-19 17:16:37.250 050 12562.52 142.18 54789.53 88888.00 2014-02-19 17:16:37.375 050 12562.58 142.15 54789.55 88888.00 2014-02-19 17:16:37.500 050 12562.58 142.12 54789.55 88888.00 2014-02-19 17:16:37.625 050 12562.60 142.10 54789.55 88888.00 2014-02-19 17:16:37.750 050 12562.65 142.05 54789.55 88888.00 2014-02-19 17:16:37.875 050 12562.67 142.05 54789.57 88888.00 2014-02-19 17:16:38.000 050 12562.70 142.03 54789.55 88888.00 2014-02-19 17:16:38.125 050 12562.60 141.95 54789.55 88888.00 2014-02-19 17:16:38.250 050 12562.55 141.90 54789.57 88888.00 2014-02-19 17:16:38.375 050 12562.62 141.93 54789.57 88888.00 2014-02-19 17:16:38.500 050 12562.58 141.93 54789.62 88888.00 2014-02-19 17:16:38.625 050 12562.55 141.95 54789.62 88888.00 2014-02-19 17:16:38.750 050 12562.62 141.93 54789.62 88888.00 2014-02-19 17:16:38.875 050 12562.67 141.90 54789.62 88888.00 2014-02-19 17:16:39.000 050 12562.67 141.88 54789.60 88888.00 2014-02-19 17:16:39.125 050 12562.67 141.90 54789.62 88888.00 2014-02-19 17:16:39.250 050 12562.67 141.85 54789.68 88888.00 2014-02-19 17:16:39.375 050 12562.73 141.82 54789.65 88888.00 2014-02-19 17:16:39.500 050 12562.77 141.80 54789.68 88888.00 2014-02-19 17:16:39.625 050 12562.77 141.78 54789.70 88888.00 2014-02-19 17:16:39.750 050 12562.75 141.72 54789.68 88888.00 2014-02-19 17:16:39.875 050 12562.80 141.70 54789.68 88888.00 2014-02-19 17:16:40.000 050 12562.85 141.72 54789.65 88888.00 2014-02-19 17:16:40.125 050 12562.88 141.75 54789.68 88888.00 2014-02-19 17:16:40.250 050 12562.85 141.72 54789.70 88888.00 2014-02-19 17:16:40.375 050 12562.90 141.68 54789.70 88888.00 2014-02-19 17:16:40.500 050 12562.85 141.62 54789.70 88888.00 2014-02-19 17:16:40.625 050 12562.85 141.62 54789.70 88888.00 2014-02-19 17:16:40.750 050 12562.90 141.65 54789.75 88888.00 2014-02-19 17:16:40.875 050 12562.88 141.62 54789.75 88888.00 2014-02-19 17:16:41.000 050 12562.95 141.60 54789.75 88888.00 2014-02-19 17:16:41.125 050 12563.00 141.60 54789.78 88888.00 2014-02-19 17:16:41.250 050 12562.92 141.57 54789.78 88888.00 2014-02-19 17:16:41.375 050 12563.00 141.62 54789.80 88888.00 2014-02-19 17:16:41.500 050 12563.00 141.60 54789.82 88888.00 2014-02-19 17:16:41.625 050 12562.98 141.55 54789.85 88888.00 2014-02-19 17:16:41.750 050 12562.98 141.55 54789.80 88888.00 2014-02-19 17:16:41.875 050 12562.95 141.53 54789.80 88888.00 2014-02-19 17:16:42.000 050 12563.05 141.53 54789.80 88888.00 2014-02-19 17:16:42.125 050 12563.05 141.53 54789.88 88888.00 2014-02-19 17:16:42.250 050 12563.08 141.47 54789.88 88888.00 2014-02-19 17:16:42.375 050 12563.15 141.47 54789.88 88888.00 2014-02-19 17:16:42.500 050 12563.17 141.43 54789.82 88888.00 2014-02-19 17:16:42.625 050 12563.08 141.40 54789.85 88888.00 2014-02-19 17:16:42.750 050 12563.05 141.43 54789.85 88888.00 2014-02-19 17:16:42.875 050 12563.15 141.40 54789.88 88888.00 2014-02-19 17:16:43.000 050 12563.17 141.38 54789.90 88888.00 2014-02-19 17:16:43.125 050 12563.15 141.38 54789.93 88888.00 2014-02-19 17:16:43.250 050 12563.05 141.28 54789.90 88888.00 2014-02-19 17:16:43.375 050 12563.08 141.28 54789.93 88888.00 2014-02-19 17:16:43.500 050 12563.15 141.28 54789.93 88888.00 2014-02-19 17:16:43.625 050 12563.25 141.25 54789.93 88888.00 2014-02-19 17:16:43.750 050 12563.27 141.25 54789.90 88888.00 2014-02-19 17:16:43.875 050 12563.25 141.25 54789.97 88888.00 2014-02-19 17:16:44.000 050 12563.23 141.22 54789.93 88888.00 2014-02-19 17:16:44.125 050 12563.25 141.18 54790.00 88888.00 2014-02-19 17:16:44.250 050 12563.27 141.15 54789.97 88888.00 2014-02-19 17:16:44.375 050 12563.30 141.20 54789.97 88888.00 2014-02-19 17:16:44.500 050 12563.27 141.15 54789.97 88888.00 2014-02-19 17:16:44.625 050 12563.30 141.15 54790.00 88888.00 2014-02-19 17:16:44.750 050 12563.33 141.10 54790.03 88888.00 2014-02-19 17:16:44.875 050 12563.35 141.07 54790.03 88888.00 2014-02-19 17:16:45.000 050 12563.35 141.07 54790.00 88888.00 2014-02-19 17:16:45.125 050 12563.33 141.05 54790.00 88888.00 2014-02-19 17:16:45.250 050 12563.30 141.05 54790.03 88888.00 2014-02-19 17:16:45.375 050 12563.33 141.05 54790.03 88888.00 2014-02-19 17:16:45.500 050 12563.35 140.95 54790.03 88888.00 2014-02-19 17:16:45.625 050 12563.33 140.93 54790.05 88888.00 2014-02-19 17:16:45.750 050 12563.27 140.90 54790.05 88888.00 2014-02-19 17:16:45.875 050 12563.30 140.88 54790.07 88888.00 2014-02-19 17:16:46.000 050 12563.30 140.90 54790.05 88888.00 2014-02-19 17:16:46.125 050 12563.30 140.85 54790.10 88888.00 2014-02-19 17:16:46.250 050 12563.35 140.85 54790.12 88888.00 2014-02-19 17:16:46.375 050 12563.42 140.82 54790.15 88888.00 2014-02-19 17:16:46.500 050 12563.40 140.85 54790.15 88888.00 2014-02-19 17:16:46.625 050 12563.38 140.82 54790.15 88888.00 2014-02-19 17:16:46.750 050 12563.30 140.78 54790.12 88888.00 2014-02-19 17:16:46.875 050 12563.33 140.75 54790.15 88888.00 2014-02-19 17:16:47.000 050 12563.42 140.75 54790.12 88888.00 2014-02-19 17:16:47.125 050 12563.45 140.75 54790.15 88888.00 2014-02-19 17:16:47.250 050 12563.42 140.72 54790.12 88888.00 2014-02-19 17:16:47.375 050 12563.45 140.70 54790.18 88888.00 2014-02-19 17:16:47.500 050 12563.50 140.68 54790.18 88888.00 2014-02-19 17:16:47.625 050 12563.50 140.65 54790.22 88888.00 2014-02-19 17:16:47.750 050 12563.52 140.62 54790.22 88888.00 2014-02-19 17:16:47.875 050 12563.55 140.60 54790.28 88888.00 2014-02-19 17:16:48.000 050 12563.55 140.57 54790.25 88888.00 2014-02-19 17:16:48.125 050 12563.55 140.53 54790.25 88888.00 2014-02-19 17:16:48.250 050 12563.65 140.53 54790.25 88888.00 2014-02-19 17:16:48.375 050 12563.67 140.53 54790.25 88888.00 2014-02-19 17:16:48.500 050 12563.62 140.50 54790.28 88888.00 2014-02-19 17:16:48.625 050 12563.65 140.50 54790.30 88888.00 2014-02-19 17:16:48.750 050 12563.70 140.47 54790.35 88888.00 2014-02-19 17:16:48.875 050 12563.67 140.45 54790.38 88888.00 2014-02-19 17:16:49.000 050 12563.65 140.40 54790.35 88888.00 2014-02-19 17:16:49.125 050 12563.60 140.38 54790.35 88888.00 2014-02-19 17:16:49.250 050 12563.58 140.38 54790.38 88888.00 2014-02-19 17:16:49.375 050 12563.60 140.38 54790.40 88888.00 2014-02-19 17:16:49.500 050 12563.60 140.35 54790.43 88888.00 2014-02-19 17:16:49.625 050 12563.65 140.30 54790.40 88888.00 2014-02-19 17:16:49.750 050 12563.75 140.28 54790.40 88888.00 2014-02-19 17:16:49.875 050 12563.73 140.28 54790.40 88888.00 2014-02-19 17:16:50.000 050 12563.70 140.25 54790.40 88888.00 2014-02-19 17:16:50.125 050 12563.73 140.22 54790.43 88888.00 2014-02-19 17:16:50.250 050 12563.70 140.18 54790.43 88888.00 2014-02-19 17:16:50.375 050 12563.67 140.15 54790.45 88888.00 2014-02-19 17:16:50.500 050 12563.67 140.12 54790.45 88888.00 2014-02-19 17:16:50.625 050 12563.75 140.12 54790.43 88888.00 2014-02-19 17:16:50.750 050 12563.77 140.12 54790.45 88888.00 2014-02-19 17:16:50.875 050 12563.77 140.07 54790.45 88888.00 2014-02-19 17:16:51.000 050 12563.70 140.05 54790.45 88888.00 2014-02-19 17:16:51.125 050 12563.70 140.00 54790.45 88888.00 2014-02-19 17:16:51.250 050 12563.70 139.95 54790.45 88888.00 2014-02-19 17:16:51.375 050 12563.73 139.95 54790.47 88888.00 2014-02-19 17:16:51.500 050 12563.77 139.95 54790.47 88888.00 2014-02-19 17:16:51.625 050 12563.80 139.95 54790.50 88888.00 2014-02-19 17:16:51.750 050 12563.83 139.95 54790.50 88888.00 2014-02-19 17:16:51.875 050 12563.83 139.93 54790.50 88888.00 2014-02-19 17:16:52.000 050 12563.83 139.88 54790.53 88888.00 2014-02-19 17:16:52.125 050 12563.83 139.88 54790.55 88888.00 2014-02-19 17:16:52.250 050 12563.80 139.85 54790.55 88888.00 2014-02-19 17:16:52.375 050 12563.90 139.85 54790.57 88888.00 2014-02-19 17:16:52.500 050 12563.90 139.80 54790.57 88888.00 2014-02-19 17:16:52.625 050 12563.85 139.75 54790.55 88888.00 2014-02-19 17:16:52.750 050 12563.88 139.72 54790.55 88888.00 2014-02-19 17:16:52.875 050 12563.90 139.70 54790.60 88888.00 2014-02-19 17:16:53.000 050 12563.90 139.70 54790.60 88888.00 2014-02-19 17:16:53.125 050 12563.92 139.70 54790.60 88888.00 2014-02-19 17:16:53.250 050 12563.88 139.62 54790.62 88888.00 2014-02-19 17:16:53.375 050 12563.92 139.57 54790.60 88888.00 2014-02-19 17:16:53.500 050 12563.95 139.55 54790.62 88888.00 2014-02-19 17:16:53.625 050 12563.98 139.57 54790.65 88888.00 2014-02-19 17:16:53.750 050 12563.98 139.53 54790.65 88888.00 2014-02-19 17:16:53.875 050 12564.05 139.53 54790.62 88888.00 2014-02-19 17:16:54.000 050 12564.10 139.53 54790.65 88888.00 2014-02-19 17:16:54.125 050 12564.02 139.53 54790.70 88888.00 2014-02-19 17:16:54.250 050 12563.98 139.47 54790.70 88888.00 2014-02-19 17:16:54.375 050 12564.00 139.47 54790.70 88888.00 2014-02-19 17:16:54.500 050 12563.98 139.45 54790.72 88888.00 2014-02-19 17:16:54.625 050 12564.00 139.43 54790.72 88888.00 2014-02-19 17:16:54.750 050 12564.02 139.38 54790.72 88888.00 2014-02-19 17:16:54.875 050 12564.00 139.38 54790.70 88888.00 2014-02-19 17:16:55.000 050 12564.02 139.35 54790.70 88888.00 2014-02-19 17:16:55.125 050 12564.02 139.32 54790.75 88888.00 2014-02-19 17:16:55.250 050 12564.05 139.30 54790.80 88888.00 2014-02-19 17:16:55.375 050 12564.10 139.28 54790.78 88888.00 2014-02-19 17:16:55.500 050 12564.20 139.25 54790.78 88888.00 2014-02-19 17:16:55.625 050 12564.15 139.20 54790.78 88888.00 2014-02-19 17:16:55.750 050 12564.12 139.20 54790.82 88888.00 2014-02-19 17:16:55.875 050 12564.12 139.18 54790.82 88888.00 2014-02-19 17:16:56.000 050 12564.05 139.12 54790.82 88888.00 2014-02-19 17:16:56.125 050 12564.08 139.10 54790.82 88888.00 2014-02-19 17:16:56.250 050 12564.10 139.10 54790.85 88888.00 2014-02-19 17:16:56.375 050 12564.12 139.10 54790.82 88888.00 2014-02-19 17:16:56.500 050 12564.12 139.07 54790.82 88888.00 2014-02-19 17:16:56.625 050 12564.17 139.05 54790.82 88888.00 2014-02-19 17:16:56.750 050 12564.20 139.00 54790.85 88888.00 2014-02-19 17:16:56.875 050 12564.12 138.93 54790.85 88888.00 2014-02-19 17:16:57.000 050 12564.15 138.90 54790.85 88888.00 2014-02-19 17:16:57.125 050 12564.17 138.93 54790.90 88888.00 2014-02-19 17:16:57.250 050 12564.17 138.88 54790.90 88888.00 2014-02-19 17:16:57.375 050 12564.23 138.88 54790.90 88888.00 2014-02-19 17:16:57.500 050 12564.27 138.85 54790.93 88888.00 2014-02-19 17:16:57.625 050 12564.25 138.82 54790.93 88888.00 2014-02-19 17:16:57.750 050 12564.23 138.80 54790.93 88888.00 2014-02-19 17:16:57.875 050 12564.17 138.78 54790.95 88888.00 2014-02-19 17:16:58.000 050 12564.17 138.72 54790.93 88888.00 2014-02-19 17:16:58.125 050 12564.20 138.72 54790.95 88888.00 2014-02-19 17:16:58.250 050 12564.23 138.68 54790.97 88888.00 2014-02-19 17:16:58.375 050 12564.25 138.62 54790.97 88888.00 2014-02-19 17:16:58.500 050 12564.27 138.60 54790.95 88888.00 2014-02-19 17:16:58.625 050 12564.27 138.60 54790.97 88888.00 2014-02-19 17:16:58.750 050 12564.25 138.60 54791.00 88888.00 2014-02-19 17:16:58.875 050 12564.25 138.60 54791.00 88888.00 2014-02-19 17:16:59.000 050 12564.35 138.55 54791.00 88888.00 2014-02-19 17:16:59.125 050 12564.42 138.50 54791.03 88888.00 2014-02-19 17:16:59.250 050 12564.45 138.50 54791.05 88888.00 2014-02-19 17:16:59.375 050 12564.52 138.47 54791.05 88888.00 2014-02-19 17:16:59.500 050 12564.52 138.43 54791.07 88888.00 2014-02-19 17:16:59.625 050 12564.45 138.43 54791.05 88888.00 2014-02-19 17:16:59.750 050 12564.40 138.38 54791.05 88888.00 2014-02-19 17:16:59.875 050 12564.42 138.38 54791.05 88888.00 2014-02-19 17:17:00.000 050 12564.45 138.32 54791.05 88888.00 2014-02-19 17:17:00.125 050 12564.45 138.30 54791.05 88888.00 2014-02-19 17:17:00.250 050 12564.50 138.30 54791.12 88888.00 2014-02-19 17:17:00.375 050 12564.48 138.28 54791.10 88888.00 2014-02-19 17:17:00.500 050 12564.48 138.28 54791.12 88888.00 2014-02-19 17:17:00.625 050 12564.48 138.25 54791.12 88888.00 2014-02-19 17:17:00.750 050 12564.48 138.22 54791.10 88888.00 2014-02-19 17:17:00.875 050 12564.48 138.15 54791.10 88888.00 2014-02-19 17:17:01.000 050 12564.48 138.18 54791.12 88888.00 2014-02-19 17:17:01.125 050 12564.45 138.15 54791.15 88888.00 2014-02-19 17:17:01.250 050 12564.48 138.12 54791.15 88888.00 2014-02-19 17:17:01.375 050 12564.55 138.10 54791.12 88888.00 2014-02-19 17:17:01.500 050 12564.55 138.05 54791.15 88888.00 2014-02-19 17:17:01.625 050 12564.60 138.07 54791.15 88888.00 2014-02-19 17:17:01.750 050 12564.62 138.05 54791.18 88888.00 2014-02-19 17:17:01.875 050 12564.58 137.97 54791.15 88888.00 2014-02-19 17:17:02.000 050 12564.58 137.95 54791.12 88888.00 2014-02-19 17:17:02.125 050 12564.58 137.95 54791.18 88888.00 2014-02-19 17:17:02.250 050 12564.62 137.95 54791.20 88888.00 2014-02-19 17:17:02.375 050 12564.67 137.93 54791.20 88888.00 2014-02-19 17:17:02.500 050 12564.67 137.90 54791.20 88888.00 2014-02-19 17:17:02.625 050 12564.67 137.88 54791.20 88888.00 2014-02-19 17:17:02.750 050 12564.65 137.85 54791.20 88888.00 2014-02-19 17:17:02.875 050 12564.67 137.80 54791.20 88888.00 2014-02-19 17:17:03.000 050 12564.70 137.80 54791.20 88888.00 2014-02-19 17:17:03.125 050 12564.75 137.78 54791.22 88888.00 2014-02-19 17:17:03.250 050 12564.65 137.70 54791.25 88888.00 2014-02-19 17:17:03.375 050 12564.67 137.70 54791.22 88888.00 2014-02-19 17:17:03.500 050 12564.67 137.68 54791.25 88888.00 2014-02-19 17:17:03.625 050 12564.73 137.68 54791.25 88888.00 2014-02-19 17:17:03.750 050 12564.70 137.65 54791.28 88888.00 2014-02-19 17:17:03.875 050 12564.73 137.60 54791.25 88888.00 2014-02-19 17:17:04.000 050 12564.75 137.57 54791.22 88888.00 2014-02-19 17:17:04.125 050 12564.80 137.57 54791.25 88888.00 2014-02-19 17:17:04.250 050 12564.77 137.53 54791.28 88888.00 2014-02-19 17:17:04.375 050 12564.80 137.50 54791.28 88888.00 2014-02-19 17:17:04.500 050 12564.83 137.50 54791.28 88888.00 2014-02-19 17:17:04.625 050 12564.85 137.47 54791.30 88888.00 2014-02-19 17:17:04.750 050 12564.90 137.50 54791.32 88888.00 2014-02-19 17:17:04.875 050 12564.88 137.43 54791.32 88888.00 2014-02-19 17:17:05.000 050 12564.85 137.35 54791.32 88888.00 2014-02-19 17:17:05.125 050 12564.90 137.38 54791.35 88888.00 2014-02-19 17:17:05.250 050 12564.98 137.38 54791.40 88888.00 2014-02-19 17:17:05.375 050 12565.05 137.38 54791.40 88888.00 2014-02-19 17:17:05.500 050 12565.02 137.30 54791.38 88888.00 2014-02-19 17:17:05.625 050 12564.98 137.28 54791.35 88888.00 2014-02-19 17:17:05.750 050 12564.98 137.25 54791.35 88888.00 2014-02-19 17:17:05.875 050 12565.02 137.22 54791.38 88888.00 2014-02-19 17:17:06.000 050 12565.02 137.20 54791.35 88888.00 2014-02-19 17:17:06.125 050 12564.95 137.20 54791.38 88888.00 2014-02-19 17:17:06.250 050 12564.92 137.15 54791.43 88888.00 2014-02-19 17:17:06.375 050 12564.95 137.12 54791.43 88888.00 2014-02-19 17:17:06.500 050 12565.00 137.15 54791.43 88888.00 2014-02-19 17:17:06.625 050 12565.02 137.12 54791.43 88888.00 2014-02-19 17:17:06.750 050 12565.08 137.07 54791.43 88888.00 2014-02-19 17:17:06.875 050 12565.10 137.03 54791.47 88888.00 2014-02-19 17:17:07.000 050 12565.05 137.03 54791.43 88888.00 2014-02-19 17:17:07.125 050 12565.02 137.00 54791.43 88888.00 2014-02-19 17:17:07.250 050 12565.02 136.97 54791.47 88888.00 2014-02-19 17:17:07.375 050 12565.10 136.97 54791.47 88888.00 2014-02-19 17:17:07.500 050 12565.10 136.95 54791.50 88888.00 2014-02-19 17:17:07.625 050 12565.02 136.93 54791.50 88888.00 2014-02-19 17:17:07.750 050 12565.00 136.88 54791.50 88888.00 2014-02-19 17:17:07.875 050 12565.05 136.82 54791.53 88888.00 2014-02-19 17:17:08.000 050 12565.10 136.82 54791.53 88888.00 2014-02-19 17:17:08.125 050 12565.15 136.80 54791.53 88888.00 2014-02-19 17:17:08.250 050 12565.15 136.80 54791.53 88888.00 2014-02-19 17:17:08.375 050 12565.17 136.78 54791.55 88888.00 2014-02-19 17:17:08.500 050 12565.23 136.78 54791.55 88888.00 2014-02-19 17:17:08.625 050 12565.23 136.75 54791.55 88888.00 2014-02-19 17:17:08.750 050 12565.25 136.72 54791.53 88888.00 2014-02-19 17:17:08.875 050 12565.25 136.72 54791.60 88888.00 2014-02-19 17:17:09.000 050 12565.25 136.68 54791.60 88888.00 2014-02-19 17:17:09.125 050 12565.25 136.62 54791.57 88888.00 2014-02-19 17:17:09.250 050 12565.20 136.57 54791.57 88888.00 2014-02-19 17:17:09.375 050 12565.20 136.55 54791.57 88888.00 2014-02-19 17:17:09.500 050 12565.23 136.57 54791.60 88888.00 2014-02-19 17:17:09.625 050 12565.25 136.57 54791.65 88888.00 2014-02-19 17:17:09.750 050 12565.30 136.50 54791.68 88888.00 2014-02-19 17:17:09.875 050 12565.33 136.50 54791.65 88888.00 2014-02-19 17:17:10.000 050 12565.30 136.47 54791.62 88888.00 2014-02-19 17:17:10.125 050 12565.27 136.45 54791.62 88888.00 2014-02-19 17:17:10.250 050 12565.33 136.45 54791.62 88888.00 2014-02-19 17:17:10.375 050 12565.40 136.43 54791.68 88888.00 2014-02-19 17:17:10.500 050 12565.38 136.40 54791.62 88888.00 2014-02-19 17:17:10.625 050 12565.38 136.35 54791.65 88888.00 2014-02-19 17:17:10.750 050 12565.45 136.32 54791.70 88888.00 2014-02-19 17:17:10.875 050 12565.45 136.32 54791.70 88888.00 2014-02-19 17:17:11.000 050 12565.40 136.28 54791.70 88888.00 2014-02-19 17:17:11.125 050 12565.35 136.25 54791.75 88888.00 2014-02-19 17:17:11.250 050 12565.33 136.20 54791.75 88888.00 2014-02-19 17:17:11.375 050 12565.42 136.18 54791.75 88888.00 2014-02-19 17:17:11.500 050 12565.45 136.18 54791.70 88888.00 2014-02-19 17:17:11.625 050 12565.45 136.18 54791.70 88888.00 2014-02-19 17:17:11.750 050 12565.40 136.15 54791.78 88888.00 2014-02-19 17:17:11.875 050 12565.35 136.10 54791.78 88888.00 2014-02-19 17:17:12.000 050 12565.30 136.05 54791.75 88888.00 2014-02-19 17:17:12.125 050 12565.30 136.03 54791.75 88888.00 2014-02-19 17:17:12.250 050 12565.33 136.03 54791.75 88888.00 2014-02-19 17:17:12.375 050 12565.35 136.00 54791.80 88888.00 2014-02-19 17:17:12.500 050 12565.35 136.00 54791.80 88888.00 2014-02-19 17:17:12.625 050 12565.33 135.97 54791.80 88888.00 2014-02-19 17:17:12.750 050 12565.33 135.93 54791.82 88888.00 2014-02-19 17:17:12.875 050 12565.38 135.93 54791.82 88888.00 2014-02-19 17:17:13.000 050 12565.38 135.88 54791.78 88888.00 2014-02-19 17:17:13.125 050 12565.38 135.88 54791.82 88888.00 2014-02-19 17:17:13.250 050 12565.40 135.82 54791.85 88888.00 2014-02-19 17:17:13.375 050 12565.42 135.82 54791.80 88888.00 2014-02-19 17:17:13.500 050 12565.42 135.75 54791.82 88888.00 2014-02-19 17:17:13.625 050 12565.48 135.75 54791.82 88888.00 2014-02-19 17:17:13.750 050 12565.48 135.75 54791.88 88888.00 2014-02-19 17:17:13.875 050 12565.50 135.75 54791.90 88888.00 2014-02-19 17:17:14.000 050 12565.55 135.75 54791.90 88888.00 2014-02-19 17:17:14.125 050 12565.52 135.68 54791.90 88888.00 2014-02-19 17:17:14.250 050 12565.48 135.62 54791.85 88888.00 2014-02-19 17:17:14.375 050 12565.52 135.60 54791.90 88888.00 2014-02-19 17:17:14.500 050 12565.58 135.57 54791.93 88888.00 2014-02-19 17:17:14.625 050 12565.55 135.57 54791.95 88888.00 2014-02-19 17:17:14.750 050 12565.55 135.57 54791.97 88888.00 2014-02-19 17:17:14.875 050 12565.52 135.55 54791.97 88888.00 2014-02-19 17:17:15.000 050 12565.45 135.50 54791.95 88888.00 2014-02-19 17:17:15.125 050 12565.48 135.45 54791.97 88888.00 2014-02-19 17:17:15.250 050 12565.42 135.43 54791.97 88888.00 2014-02-19 17:17:15.375 050 12565.50 135.40 54792.00 88888.00 2014-02-19 17:17:15.500 050 12565.48 135.40 54792.03 88888.00 2014-02-19 17:17:15.625 050 12565.40 135.38 54792.00 88888.00 2014-02-19 17:17:15.750 050 12565.40 135.32 54791.97 88888.00 2014-02-19 17:17:15.875 050 12565.48 135.28 54791.97 88888.00 2014-02-19 17:17:16.000 050 12565.55 135.28 54792.00 88888.00 2014-02-19 17:17:16.125 050 12565.55 135.25 54792.00 88888.00 2014-02-19 17:17:16.250 050 12565.50 135.22 54792.05 88888.00 2014-02-19 17:17:16.375 050 12565.55 135.22 54792.05 88888.00 2014-02-19 17:17:16.500 050 12565.55 135.18 54792.03 88888.00 2014-02-19 17:17:16.625 050 12565.52 135.15 54792.03 88888.00 2014-02-19 17:17:16.750 050 12565.52 135.15 54792.05 88888.00 2014-02-19 17:17:16.875 050 12565.58 135.12 54792.05 88888.00 2014-02-19 17:17:17.000 050 12565.52 135.10 54792.03 88888.00 2014-02-19 17:17:17.125 050 12565.48 135.07 54792.07 88888.00 2014-02-19 17:17:17.250 050 12565.52 135.07 54792.07 88888.00 2014-02-19 17:17:17.375 050 12565.60 135.07 54792.07 88888.00 2014-02-19 17:17:17.500 050 12565.65 135.05 54792.07 88888.00 2014-02-19 17:17:17.625 050 12565.60 135.00 54792.07 88888.00 2014-02-19 17:17:17.750 050 12565.55 135.00 54792.07 88888.00 2014-02-19 17:17:17.875 050 12565.55 134.95 54792.07 88888.00 2014-02-19 17:17:18.000 050 12565.55 134.95 54792.07 88888.00 2014-02-19 17:17:18.125 050 12565.58 134.93 54792.10 88888.00 2014-02-19 17:17:18.250 050 12565.50 134.88 54792.12 88888.00 2014-02-19 17:17:18.375 050 12565.52 134.85 54792.15 88888.00 2014-02-19 17:17:18.500 050 12565.52 134.82 54792.15 88888.00 2014-02-19 17:17:18.625 050 12565.58 134.78 54792.12 88888.00 2014-02-19 17:17:18.750 050 12565.62 134.75 54792.12 88888.00 2014-02-19 17:17:18.875 050 12565.67 134.78 54792.15 88888.00 2014-02-19 17:17:19.000 050 12565.70 134.72 54792.18 88888.00 2014-02-19 17:17:19.125 050 12565.62 134.70 54792.15 88888.00 2014-02-19 17:17:19.250 050 12565.58 134.68 54792.18 88888.00 2014-02-19 17:17:19.375 050 12565.62 134.70 54792.18 88888.00 2014-02-19 17:17:19.500 050 12565.67 134.68 54792.18 88888.00 2014-02-19 17:17:19.625 050 12565.65 134.62 54792.18 88888.00 2014-02-19 17:17:19.750 050 12565.60 134.57 54792.15 88888.00 2014-02-19 17:17:19.875 050 12565.58 134.57 54792.18 88888.00 2014-02-19 17:17:20.000 050 12565.58 134.55 54792.15 88888.00 2014-02-19 17:17:20.125 050 12565.60 134.57 54792.20 88888.00 2014-02-19 17:17:20.250 050 12565.62 134.53 54792.22 88888.00 2014-02-19 17:17:20.375 050 12565.70 134.53 54792.22 88888.00 2014-02-19 17:17:20.500 050 12565.67 134.53 54792.25 88888.00 2014-02-19 17:17:20.625 050 12565.60 134.47 54792.25 88888.00 2014-02-19 17:17:20.750 050 12565.60 134.45 54792.25 88888.00 2014-02-19 17:17:20.875 050 12565.58 134.45 54792.22 88888.00 2014-02-19 17:17:21.000 050 12565.62 134.43 54792.25 88888.00 2014-02-19 17:17:21.125 050 12565.62 134.40 54792.28 88888.00 2014-02-19 17:17:21.250 050 12565.62 134.38 54792.30 88888.00 2014-02-19 17:17:21.375 050 12565.67 134.40 54792.30 88888.00 2014-02-19 17:17:21.500 050 12565.62 134.35 54792.30 88888.00 2014-02-19 17:17:21.625 050 12565.60 134.32 54792.28 88888.00 2014-02-19 17:17:21.750 050 12565.52 134.30 54792.25 88888.00 2014-02-19 17:17:21.875 050 12565.52 134.30 54792.28 88888.00 2014-02-19 17:17:22.000 050 12565.58 134.28 54792.30 88888.00 2014-02-19 17:17:22.125 050 12565.60 134.20 54792.32 88888.00 2014-02-19 17:17:22.250 050 12565.55 134.18 54792.35 88888.00 2014-02-19 17:17:22.375 050 12565.58 134.15 54792.35 88888.00 2014-02-19 17:17:22.500 050 12565.60 134.15 54792.38 88888.00 2014-02-19 17:17:22.625 050 12565.60 134.12 54792.40 88888.00 2014-02-19 17:17:22.750 050 12565.62 134.10 54792.35 88888.00 2014-02-19 17:17:22.875 050 12565.60 134.07 54792.38 88888.00 2014-02-19 17:17:23.000 050 12565.62 134.05 54792.38 88888.00 2014-02-19 17:17:23.125 050 12565.65 134.00 54792.38 88888.00 2014-02-19 17:17:23.250 050 12565.60 134.00 54792.38 88888.00 2014-02-19 17:17:23.375 050 12565.60 133.97 54792.38 88888.00 2014-02-19 17:17:23.500 050 12565.62 133.97 54792.40 88888.00 2014-02-19 17:17:23.625 050 12565.65 133.97 54792.43 88888.00 2014-02-19 17:17:23.750 050 12565.60 133.97 54792.43 88888.00 2014-02-19 17:17:23.875 050 12565.52 133.95 54792.40 88888.00 2014-02-19 17:17:24.000 050 12565.58 133.95 54792.40 88888.00 2014-02-19 17:17:24.125 050 12565.58 133.88 54792.40 88888.00 2014-02-19 17:17:24.250 050 12565.52 133.85 54792.45 88888.00 2014-02-19 17:17:24.375 050 12565.50 133.80 54792.43 88888.00 2014-02-19 17:17:24.500 050 12565.55 133.80 54792.47 88888.00 2014-02-19 17:17:24.625 050 12565.55 133.78 54792.45 88888.00 2014-02-19 17:17:24.750 050 12565.52 133.78 54792.45 88888.00 2014-02-19 17:17:24.875 050 12565.48 133.78 54792.45 88888.00 2014-02-19 17:17:25.000 050 12565.48 133.72 54792.45 88888.00 2014-02-19 17:17:25.125 050 12565.48 133.70 54792.50 88888.00 2014-02-19 17:17:25.250 050 12565.42 133.65 54792.47 88888.00 2014-02-19 17:17:25.375 050 12565.48 133.68 54792.47 88888.00 2014-02-19 17:17:25.500 050 12565.52 133.65 54792.50 88888.00 2014-02-19 17:17:25.625 050 12565.52 133.62 54792.50 88888.00 2014-02-19 17:17:25.750 050 12565.52 133.60 54792.53 88888.00 2014-02-19 17:17:25.875 050 12565.58 133.57 54792.50 88888.00 2014-02-19 17:17:26.000 050 12565.60 133.57 54792.53 88888.00 2014-02-19 17:17:26.125 050 12565.60 133.55 54792.55 88888.00 2014-02-19 17:17:26.250 050 12565.60 133.55 54792.55 88888.00 2014-02-19 17:17:26.375 050 12565.58 133.53 54792.55 88888.00 2014-02-19 17:17:26.500 050 12565.50 133.53 54792.55 88888.00 2014-02-19 17:17:26.625 050 12565.48 133.50 54792.57 88888.00 2014-02-19 17:17:26.750 050 12565.50 133.50 54792.57 88888.00 2014-02-19 17:17:26.875 050 12565.55 133.47 54792.57 88888.00 2014-02-19 17:17:27.000 050 12565.55 133.45 54792.60 88888.00 2014-02-19 17:17:27.125 050 12565.52 133.43 54792.60 88888.00 2014-02-19 17:17:27.250 050 12565.45 133.38 54792.62 88888.00 2014-02-19 17:17:27.375 050 12565.50 133.40 54792.60 88888.00 2014-02-19 17:17:27.500 050 12565.52 133.38 54792.60 88888.00 2014-02-19 17:17:27.625 050 12565.45 133.35 54792.60 88888.00 2014-02-19 17:17:27.750 050 12565.38 133.32 54792.60 88888.00 2014-02-19 17:17:27.875 050 12565.45 133.30 54792.62 88888.00 2014-02-19 17:17:28.000 050 12565.48 133.30 54792.60 88888.00 2014-02-19 17:17:28.125 050 12565.42 133.25 54792.62 88888.00 2014-02-19 17:17:28.250 050 12565.45 133.20 54792.65 88888.00 2014-02-19 17:17:28.375 050 12565.50 133.20 54792.60 88888.00 2014-02-19 17:17:28.500 050 12565.45 133.18 54792.60 88888.00 2014-02-19 17:17:28.625 050 12565.42 133.20 54792.62 88888.00 2014-02-19 17:17:28.750 050 12565.40 133.15 54792.62 88888.00 2014-02-19 17:17:28.875 050 12565.40 133.15 54792.65 88888.00 2014-02-19 17:17:29.000 050 12565.48 133.10 54792.62 88888.00 2014-02-19 17:17:29.125 050 12565.48 133.07 54792.65 88888.00 2014-02-19 17:17:29.250 050 12565.40 133.07 54792.68 88888.00 2014-02-19 17:17:29.375 050 12565.35 133.07 54792.70 88888.00 2014-02-19 17:17:29.500 050 12565.30 133.07 54792.70 88888.00 2014-02-19 17:17:29.625 050 12565.33 133.05 54792.68 88888.00 2014-02-19 17:17:29.750 050 12565.35 133.03 54792.70 88888.00 2014-02-19 17:17:29.875 050 12565.35 133.00 54792.72 88888.00 2014-02-19 17:17:30.000 050 12565.27 133.00 54792.70 88888.00 2014-02-19 17:17:30.125 050 12565.25 133.00 54792.75 88888.00 2014-02-19 17:17:30.250 050 12565.25 132.95 54792.70 88888.00 2014-02-19 17:17:30.375 050 12565.27 132.88 54792.70 88888.00 2014-02-19 17:17:30.500 050 12565.30 132.88 54792.70 88888.00 2014-02-19 17:17:30.625 050 12565.27 132.88 54792.70 88888.00 2014-02-19 17:17:30.750 050 12565.25 132.90 54792.70 88888.00 2014-02-19 17:17:30.875 050 12565.25 132.90 54792.72 88888.00 2014-02-19 17:17:31.000 050 12565.23 132.90 54792.70 88888.00 2014-02-19 17:17:31.125 050 12565.23 132.85 54792.75 88888.00 2014-02-19 17:17:31.250 050 12565.15 132.80 54792.72 88888.00 2014-02-19 17:17:31.375 050 12565.17 132.78 54792.72 88888.00 2014-02-19 17:17:31.500 050 12565.20 132.80 54792.72 88888.00 2014-02-19 17:17:31.625 050 12565.23 132.82 54792.75 88888.00 2014-02-19 17:17:31.750 050 12565.23 132.80 54792.75 88888.00 2014-02-19 17:17:31.875 050 12565.20 132.75 54792.78 88888.00 2014-02-19 17:17:32.000 050 12565.17 132.72 54792.78 88888.00 2014-02-19 17:17:32.125 050 12565.15 132.72 54792.78 88888.00 2014-02-19 17:17:32.250 050 12565.12 132.68 54792.78 88888.00 2014-02-19 17:17:32.375 050 12565.10 132.68 54792.80 88888.00 2014-02-19 17:17:32.500 050 12565.10 132.65 54792.80 88888.00 2014-02-19 17:17:32.625 050 12565.12 132.62 54792.78 88888.00 2014-02-19 17:17:32.750 050 12565.12 132.60 54792.78 88888.00 2014-02-19 17:17:32.875 050 12565.05 132.60 54792.80 88888.00 2014-02-19 17:17:33.000 050 12565.05 132.60 54792.80 88888.00 2014-02-19 17:17:33.125 050 12565.08 132.57 54792.82 88888.00 2014-02-19 17:17:33.250 050 12565.00 132.53 54792.80 88888.00 2014-02-19 17:17:33.375 050 12565.02 132.53 54792.80 88888.00 2014-02-19 17:17:33.500 050 12565.00 132.50 54792.82 88888.00 2014-02-19 17:17:33.625 050 12565.00 132.47 54792.82 88888.00 2014-02-19 17:17:33.750 050 12565.02 132.45 54792.82 88888.00 2014-02-19 17:17:33.875 050 12565.02 132.45 54792.82 88888.00 2014-02-19 17:17:34.000 050 12564.98 132.43 54792.82 88888.00 2014-02-19 17:17:34.125 050 12564.90 132.40 54792.85 88888.00 2014-02-19 17:17:34.250 050 12564.92 132.38 54792.85 88888.00 2014-02-19 17:17:34.375 050 12564.90 132.38 54792.82 88888.00 2014-02-19 17:17:34.500 050 12564.85 132.38 54792.82 88888.00 2014-02-19 17:17:34.625 050 12564.80 132.35 54792.82 88888.00 2014-02-19 17:17:34.750 050 12564.85 132.35 54792.82 88888.00 2014-02-19 17:17:34.875 050 12564.90 132.32 54792.85 88888.00 2014-02-19 17:17:35.000 050 12564.88 132.30 54792.82 88888.00 2014-02-19 17:17:35.125 050 12564.88 132.30 54792.85 88888.00 2014-02-19 17:17:35.250 050 12564.88 132.22 54792.88 88888.00 2014-02-19 17:17:35.375 050 12564.88 132.25 54792.88 88888.00 2014-02-19 17:17:35.500 050 12564.90 132.25 54792.88 88888.00 2014-02-19 17:17:35.625 050 12564.90 132.20 54792.85 88888.00 2014-02-19 17:17:35.750 050 12564.83 132.18 54792.88 88888.00 2014-02-19 17:17:35.875 050 12564.85 132.18 54792.88 88888.00 2014-02-19 17:17:36.000 050 12564.90 132.15 54792.85 88888.00 2014-02-19 17:17:36.125 050 12564.83 132.12 54792.88 88888.00 2014-02-19 17:17:36.250 050 12564.77 132.15 54792.88 88888.00 2014-02-19 17:17:36.375 050 12564.80 132.15 54792.90 88888.00 2014-02-19 17:17:36.500 050 12564.83 132.10 54792.88 88888.00 2014-02-19 17:17:36.625 050 12564.80 132.07 54792.90 88888.00 2014-02-19 17:17:36.750 050 12564.75 132.07 54792.88 88888.00 2014-02-19 17:17:36.875 050 12564.73 132.05 54792.85 88888.00 2014-02-19 17:17:37.000 050 12564.83 132.03 54792.90 88888.00 2014-02-19 17:17:37.125 050 12564.83 132.00 54792.88 88888.00 2014-02-19 17:17:37.250 050 12564.75 132.00 54792.93 88888.00 2014-02-19 17:17:37.375 050 12564.77 132.03 54792.90 88888.00 2014-02-19 17:17:37.500 050 12564.80 132.00 54792.90 88888.00 2014-02-19 17:17:37.625 050 12564.70 131.97 54792.88 88888.00 2014-02-19 17:17:37.750 050 12564.70 131.95 54792.88 88888.00 2014-02-19 17:17:37.875 050 12564.70 131.95 54792.93 88888.00 2014-02-19 17:17:38.000 050 12564.73 131.93 54792.93 88888.00 2014-02-19 17:17:38.125 050 12564.75 131.90 54792.93 88888.00 2014-02-19 17:17:38.250 050 12564.70 131.90 54792.93 88888.00 2014-02-19 17:17:38.375 050 12564.75 131.88 54792.93 88888.00 2014-02-19 17:17:38.500 050 12564.70 131.90 54792.95 88888.00 2014-02-19 17:17:38.625 050 12564.62 131.90 54792.97 88888.00 2014-02-19 17:17:38.750 050 12564.62 131.90 54792.93 88888.00 2014-02-19 17:17:38.875 050 12564.67 131.85 54792.93 88888.00 2014-02-19 17:17:39.000 050 12564.73 131.85 54792.93 88888.00 2014-02-19 17:17:39.125 050 12564.70 131.82 54792.93 88888.00 2014-02-19 17:17:39.250 050 12564.60 131.78 54792.95 88888.00 2014-02-19 17:17:39.375 050 12564.65 131.78 54792.90 88888.00 2014-02-19 17:17:39.500 050 12564.65 131.75 54792.93 88888.00 2014-02-19 17:17:39.625 050 12564.60 131.75 54792.95 88888.00 2014-02-19 17:17:39.750 050 12564.60 131.75 54792.95 88888.00 2014-02-19 17:17:39.875 050 12564.55 131.80 54792.95 88888.00 2014-02-19 17:17:40.000 050 12564.55 131.78 54792.95 88888.00 2014-02-19 17:17:40.125 050 12564.52 131.78 54792.95 88888.00 2014-02-19 17:17:40.250 050 12564.50 131.75 54792.97 88888.00 2014-02-19 17:17:40.375 050 12564.50 131.72 54792.97 88888.00 2014-02-19 17:17:40.500 050 12564.55 131.72 54792.97 88888.00 2014-02-19 17:17:40.625 050 12564.52 131.72 54792.97 88888.00 2014-02-19 17:17:40.750 050 12564.48 131.68 54792.97 88888.00 2014-02-19 17:17:40.875 050 12564.45 131.68 54792.97 88888.00 2014-02-19 17:17:41.000 050 12564.50 131.65 54793.00 88888.00 2014-02-19 17:17:41.125 050 12564.45 131.62 54792.97 88888.00 2014-02-19 17:17:41.250 050 12564.40 131.60 54792.97 88888.00 2014-02-19 17:17:41.375 050 12564.48 131.62 54792.95 88888.00 2014-02-19 17:17:41.500 050 12564.50 131.65 54793.00 88888.00 2014-02-19 17:17:41.625 050 12564.50 131.62 54793.03 88888.00 2014-02-19 17:17:41.750 050 12564.48 131.62 54793.05 88888.00 2014-02-19 17:17:41.875 050 12564.45 131.60 54793.00 88888.00 2014-02-19 17:17:42.000 050 12564.42 131.57 54793.00 88888.00 2014-02-19 17:17:42.125 050 12564.40 131.55 54793.00 88888.00 2014-02-19 17:17:42.250 050 12564.35 131.50 54793.00 88888.00 2014-02-19 17:17:42.375 050 12564.38 131.53 54793.00 88888.00 2014-02-19 17:17:42.500 050 12564.38 131.53 54793.00 88888.00 2014-02-19 17:17:42.625 050 12564.35 131.53 54793.03 88888.00 2014-02-19 17:17:42.750 050 12564.30 131.50 54793.00 88888.00 2014-02-19 17:17:42.875 050 12564.33 131.47 54792.97 88888.00 2014-02-19 17:17:43.000 050 12564.40 131.47 54792.97 88888.00 2014-02-19 17:17:43.125 050 12564.45 131.47 54793.00 88888.00 2014-02-19 17:17:43.250 050 12564.42 131.45 54793.03 88888.00 2014-02-19 17:17:43.375 050 12564.42 131.43 54793.00 88888.00 2014-02-19 17:17:43.500 050 12564.40 131.43 54793.03 88888.00 2014-02-19 17:17:43.625 050 12564.40 131.43 54793.00 88888.00 2014-02-19 17:17:43.750 050 12564.42 131.43 54792.97 88888.00 2014-02-19 17:17:43.875 050 12564.38 131.38 54792.97 88888.00 2014-02-19 17:17:44.000 050 12564.33 131.40 54793.00 88888.00 2014-02-19 17:17:44.125 050 12564.27 131.38 54793.00 88888.00 2014-02-19 17:17:44.250 050 12564.27 131.35 54793.03 88888.00 2014-02-19 17:17:44.375 050 12564.35 131.40 54793.03 88888.00 2014-02-19 17:17:44.500 050 12564.33 131.38 54793.00 88888.00 2014-02-19 17:17:44.625 050 12564.30 131.32 54793.00 88888.00 2014-02-19 17:17:44.750 050 12564.27 131.32 54792.97 88888.00 2014-02-19 17:17:44.875 050 12564.25 131.32 54792.97 88888.00 2014-02-19 17:17:45.000 050 12564.38 131.30 54793.00 88888.00 2014-02-19 17:17:45.125 050 12564.33 131.28 54793.00 88888.00 2014-02-19 17:17:45.250 050 12564.23 131.25 54793.00 88888.00 2014-02-19 17:17:45.375 050 12564.27 131.25 54793.03 88888.00 2014-02-19 17:17:45.500 050 12564.33 131.28 54793.00 88888.00 2014-02-19 17:17:45.625 050 12564.33 131.25 54793.00 88888.00 2014-02-19 17:17:45.750 050 12564.27 131.22 54792.97 88888.00 2014-02-19 17:17:45.875 050 12564.23 131.22 54792.97 88888.00 2014-02-19 17:17:46.000 050 12564.35 131.25 54793.00 88888.00 2014-02-19 17:17:46.125 050 12564.33 131.25 54792.97 88888.00 2014-02-19 17:17:46.250 050 12564.20 131.22 54792.97 88888.00 2014-02-19 17:17:46.375 050 12564.23 131.20 54792.97 88888.00 2014-02-19 17:17:46.500 050 12564.23 131.18 54793.00 88888.00 2014-02-19 17:17:46.625 050 12564.30 131.18 54793.03 88888.00 2014-02-19 17:17:46.750 050 12564.23 131.18 54793.03 88888.00 2014-02-19 17:17:46.875 050 12564.25 131.15 54793.03 88888.00 2014-02-19 17:17:47.000 050 12564.33 131.18 54792.97 88888.00 2014-02-19 17:17:47.125 050 12564.38 131.12 54793.03 88888.00 2014-02-19 17:17:47.250 050 12564.33 131.10 54793.03 88888.00 2014-02-19 17:17:47.375 050 12564.25 131.07 54793.05 88888.00 2014-02-19 17:17:47.500 050 12564.17 131.07 54793.00 88888.00 2014-02-19 17:17:47.625 050 12564.17 131.10 54793.03 88888.00 2014-02-19 17:17:47.750 050 12564.25 131.10 54793.03 88888.00 2014-02-19 17:17:47.875 050 12564.25 131.10 54793.00 88888.00 2014-02-19 17:17:48.000 050 12564.25 131.07 54792.97 88888.00 2014-02-19 17:17:48.125 050 12564.27 131.05 54792.97 88888.00 2014-02-19 17:17:48.250 050 12564.27 131.05 54792.97 88888.00 2014-02-19 17:17:48.375 050 12564.27 131.03 54792.97 88888.00 2014-02-19 17:17:48.500 050 12564.27 131.03 54793.00 88888.00 2014-02-19 17:17:48.625 050 12564.27 131.03 54792.97 88888.00 2014-02-19 17:17:48.750 050 12564.27 131.03 54793.00 88888.00 2014-02-19 17:17:48.875 050 12564.33 131.00 54793.00 88888.00 2014-02-19 17:17:49.000 050 12564.33 131.03 54792.97 88888.00 2014-02-19 17:17:49.125 050 12564.33 131.00 54793.00 88888.00 2014-02-19 17:17:49.250 050 12564.27 130.95 54793.00 88888.00 2014-02-19 17:17:49.375 050 12564.35 130.95 54792.95 88888.00 2014-02-19 17:17:49.500 050 12564.35 130.90 54792.97 88888.00 2014-02-19 17:17:49.625 050 12564.40 130.93 54792.97 88888.00 2014-02-19 17:17:49.750 050 12564.35 130.90 54793.00 88888.00 2014-02-19 17:17:49.875 050 12564.30 130.93 54792.97 88888.00 2014-02-19 17:17:50.000 050 12564.25 130.90 54792.97 88888.00 2014-02-19 17:17:50.125 050 12564.20 130.90 54792.97 88888.00 2014-02-19 17:17:50.250 050 12564.20 130.85 54793.00 88888.00 2014-02-19 17:17:50.375 050 12564.25 130.85 54793.00 88888.00 2014-02-19 17:17:50.500 050 12564.20 130.88 54792.97 88888.00 2014-02-19 17:17:50.625 050 12564.25 130.85 54792.97 88888.00 2014-02-19 17:17:50.750 050 12564.35 130.82 54793.00 88888.00 2014-02-19 17:17:50.875 050 12564.35 130.82 54793.03 88888.00 2014-02-19 17:17:51.000 050 12564.27 130.80 54793.00 88888.00 2014-02-19 17:17:51.125 050 12564.23 130.78 54792.95 88888.00 2014-02-19 17:17:51.250 050 12564.23 130.72 54792.97 88888.00 2014-02-19 17:17:51.375 050 12564.25 130.72 54793.00 88888.00 2014-02-19 17:17:51.500 050 12564.30 130.75 54793.00 88888.00 2014-02-19 17:17:51.625 050 12564.23 130.70 54793.00 88888.00 2014-02-19 17:17:51.750 050 12564.15 130.68 54793.00 88888.00 2014-02-19 17:17:51.875 050 12564.15 130.68 54792.97 88888.00 2014-02-19 17:17:52.000 050 12564.20 130.65 54792.95 88888.00 2014-02-19 17:17:52.125 050 12564.23 130.68 54792.95 88888.00 2014-02-19 17:17:52.250 050 12564.20 130.62 54792.95 88888.00 2014-02-19 17:17:52.375 050 12564.20 130.60 54792.97 88888.00 2014-02-19 17:17:52.500 050 12564.20 130.60 54792.97 88888.00 2014-02-19 17:17:52.625 050 12564.23 130.60 54792.97 88888.00 2014-02-19 17:17:52.750 050 12564.17 130.57 54792.95 88888.00 2014-02-19 17:17:52.875 050 12564.12 130.60 54792.97 88888.00 2014-02-19 17:17:53.000 050 12564.20 130.55 54792.95 88888.00 2014-02-19 17:17:53.125 050 12564.20 130.53 54792.93 88888.00 2014-02-19 17:17:53.250 050 12564.20 130.50 54792.93 88888.00 2014-02-19 17:17:53.375 050 12564.20 130.50 54792.95 88888.00 2014-02-19 17:17:53.500 050 12564.15 130.50 54792.97 88888.00 2014-02-19 17:17:53.625 050 12564.15 130.50 54792.95 88888.00 2014-02-19 17:17:53.750 050 12564.15 130.47 54792.97 88888.00 2014-02-19 17:17:53.875 050 12564.15 130.45 54792.97 88888.00 2014-02-19 17:17:54.000 050 12564.17 130.45 54792.93 88888.00 2014-02-19 17:17:54.125 050 12564.17 130.45 54792.95 88888.00 2014-02-19 17:17:54.250 050 12564.20 130.40 54792.95 88888.00 2014-02-19 17:17:54.375 050 12564.23 130.43 54792.95 88888.00 2014-02-19 17:17:54.500 050 12564.27 130.43 54792.97 88888.00 2014-02-19 17:17:54.625 050 12564.20 130.43 54792.93 88888.00 2014-02-19 17:17:54.750 050 12564.15 130.38 54792.95 88888.00 2014-02-19 17:17:54.875 050 12564.17 130.38 54792.95 88888.00 2014-02-19 17:17:55.000 050 12564.25 130.35 54792.93 88888.00 2014-02-19 17:17:55.125 050 12564.27 130.32 54792.93 88888.00 2014-02-19 17:17:55.250 050 12564.20 130.35 54792.95 88888.00 2014-02-19 17:17:55.375 050 12564.15 130.32 54792.93 88888.00 2014-02-19 17:17:55.500 050 12564.17 130.30 54792.90 88888.00 2014-02-19 17:17:55.625 050 12564.17 130.30 54792.95 88888.00 2014-02-19 17:17:55.750 050 12564.20 130.30 54792.93 88888.00 2014-02-19 17:17:55.875 050 12564.17 130.28 54792.90 88888.00 2014-02-19 17:17:56.000 050 12564.17 130.25 54792.88 88888.00 2014-02-19 17:17:56.125 050 12564.15 130.22 54792.88 88888.00 2014-02-19 17:17:56.250 050 12564.17 130.18 54792.88 88888.00 2014-02-19 17:17:56.375 050 12564.23 130.20 54792.88 88888.00 2014-02-19 17:17:56.500 050 12564.23 130.20 54792.90 88888.00 2014-02-19 17:17:56.625 050 12564.23 130.18 54792.93 88888.00 2014-02-19 17:17:56.750 050 12564.23 130.18 54792.93 88888.00 2014-02-19 17:17:56.875 050 12564.17 130.15 54792.90 88888.00 2014-02-19 17:17:57.000 050 12564.17 130.10 54792.93 88888.00 2014-02-19 17:17:57.125 050 12564.15 130.07 54792.90 88888.00 2014-02-19 17:17:57.250 050 12564.12 130.07 54792.93 88888.00 2014-02-19 17:17:57.375 050 12564.25 130.07 54792.88 88888.00 2014-02-19 17:17:57.500 050 12564.23 130.07 54792.88 88888.00 2014-02-19 17:17:57.625 050 12564.25 130.03 54792.90 88888.00 2014-02-19 17:17:57.750 050 12564.27 130.05 54792.88 88888.00 2014-02-19 17:17:57.875 050 12564.27 130.03 54792.88 88888.00 2014-02-19 17:17:58.000 050 12564.27 130.05 54792.88 88888.00 2014-02-19 17:17:58.125 050 12564.25 130.05 54792.88 88888.00 2014-02-19 17:17:58.250 050 12564.20 129.97 54792.88 88888.00 2014-02-19 17:17:58.375 050 12564.27 129.97 54792.85 88888.00 2014-02-19 17:17:58.500 050 12564.33 129.97 54792.88 88888.00 2014-02-19 17:17:58.625 050 12564.30 129.97 54792.85 88888.00 2014-02-19 17:17:58.750 050 12564.33 129.93 54792.88 88888.00 2014-02-19 17:17:58.875 050 12564.30 129.93 54792.88 88888.00 2014-02-19 17:17:59.000 050 12564.25 129.88 54792.88 88888.00 2014-02-19 17:17:59.125 050 12564.12 129.88 54792.88 88888.00 2014-02-19 17:17:59.250 050 12564.12 129.88 54792.88 88888.00 2014-02-19 17:17:59.375 050 12564.23 129.88 54792.88 88888.00 2014-02-19 17:17:59.500 050 12564.15 129.82 54792.88 88888.00 2014-02-19 17:17:59.625 050 12564.15 129.82 54792.88 88888.00 2014-02-19 17:17:59.750 050 12564.20 129.80 54792.85 88888.00 2014-02-19 17:17:59.875 050 12564.27 129.82 54792.85 88888.00 2014-02-19 17:18:00.000 050 12564.30 129.80 54792.85 88888.00 2014-02-19 17:18:00.125 050 12564.25 129.78 54792.85 88888.00 2014-02-19 17:18:00.250 050 12564.17 129.80 54792.85 88888.00 2014-02-19 17:18:00.375 050 12564.17 129.75 54792.82 88888.00 2014-02-19 17:18:00.500 050 12564.20 129.72 54792.82 88888.00 2014-02-19 17:18:00.625 050 12564.20 129.75 54792.85 88888.00 2014-02-19 17:18:00.750 050 12564.23 129.75 54792.82 88888.00 2014-02-19 17:18:00.875 050 12564.25 129.70 54792.82 88888.00 2014-02-19 17:18:01.000 050 12564.27 129.70 54792.82 88888.00 2014-02-19 17:18:01.125 050 12564.30 129.68 54792.82 88888.00 2014-02-19 17:18:01.250 050 12564.25 129.65 54792.85 88888.00 2014-02-19 17:18:01.375 050 12564.33 129.68 54792.82 88888.00 2014-02-19 17:18:01.500 050 12564.27 129.62 54792.82 88888.00 2014-02-19 17:18:01.625 050 12564.27 129.60 54792.80 88888.00 2014-02-19 17:18:01.750 050 12564.30 129.57 54792.80 88888.00 2014-02-19 17:18:01.875 050 12564.33 129.57 54792.80 88888.00 2014-02-19 17:18:02.000 050 12564.33 129.57 54792.80 88888.00 2014-02-19 17:18:02.125 050 12564.25 129.55 54792.80 88888.00 2014-02-19 17:18:02.250 050 12564.20 129.57 54792.80 88888.00 2014-02-19 17:18:02.375 050 12564.23 129.57 54792.80 88888.00 2014-02-19 17:18:02.500 050 12564.30 129.53 54792.80 88888.00 2014-02-19 17:18:02.625 050 12564.30 129.53 54792.80 88888.00 2014-02-19 17:18:02.750 050 12564.23 129.50 54792.80 88888.00 2014-02-19 17:18:02.875 050 12564.17 129.47 54792.80 88888.00 2014-02-19 17:18:03.000 050 12564.23 129.45 54792.82 88888.00 2014-02-19 17:18:03.125 050 12564.20 129.45 54792.80 88888.00 2014-02-19 17:18:03.250 050 12564.12 129.43 54792.80 88888.00 2014-02-19 17:18:03.375 050 12564.20 129.47 54792.80 88888.00 2014-02-19 17:18:03.500 050 12564.20 129.45 54792.80 88888.00 2014-02-19 17:18:03.625 050 12564.12 129.45 54792.80 88888.00 2014-02-19 17:18:03.750 050 12564.05 129.43 54792.80 88888.00 2014-02-19 17:18:03.875 050 12564.05 129.40 54792.80 88888.00 2014-02-19 17:18:04.000 050 12564.08 129.38 54792.78 88888.00 2014-02-19 17:18:04.125 050 12564.12 129.38 54792.75 88888.00 2014-02-19 17:18:04.250 050 12564.08 129.35 54792.75 88888.00 2014-02-19 17:18:04.375 050 12564.12 129.38 54792.78 88888.00 2014-02-19 17:18:04.500 050 12564.12 129.32 54792.80 88888.00 2014-02-19 17:18:04.625 050 12564.08 129.25 54792.78 88888.00 2014-02-19 17:18:04.750 050 12564.05 129.30 54792.75 88888.00 2014-02-19 17:18:04.875 050 12564.00 129.28 54792.75 88888.00 2014-02-19 17:18:05.000 050 12564.02 129.30 54792.75 88888.00 2014-02-19 17:18:05.125 050 12564.12 129.28 54792.78 88888.00 2014-02-19 17:18:05.250 050 12564.10 129.22 54792.75 88888.00 2014-02-19 17:18:05.375 050 12564.08 129.22 54792.75 88888.00 2014-02-19 17:18:05.500 050 12564.08 129.22 54792.78 88888.00 2014-02-19 17:18:05.625 050 12564.15 129.22 54792.75 88888.00 2014-02-19 17:18:05.750 050 12564.12 129.22 54792.78 88888.00 2014-02-19 17:18:05.875 050 12564.02 129.22 54792.78 88888.00 2014-02-19 17:18:06.000 050 12564.02 129.20 54792.75 88888.00 2014-02-19 17:18:06.125 050 12564.02 129.18 54792.75 88888.00 2014-02-19 17:18:06.250 050 12564.02 129.12 54792.78 88888.00 2014-02-19 17:18:06.375 050 12564.05 129.15 54792.78 88888.00 2014-02-19 17:18:06.500 050 12564.02 129.12 54792.75 88888.00 2014-02-19 17:18:06.625 050 12564.00 129.15 54792.75 88888.00 2014-02-19 17:18:06.750 050 12563.98 129.10 54792.75 88888.00 2014-02-19 17:18:06.875 050 12563.95 129.05 54792.72 88888.00 2014-02-19 17:18:07.000 050 12563.92 129.03 54792.68 88888.00 2014-02-19 17:18:07.125 050 12564.00 129.05 54792.70 88888.00 2014-02-19 17:18:07.250 050 12564.00 129.07 54792.72 88888.00 2014-02-19 17:18:07.375 050 12563.98 129.07 54792.72 88888.00 2014-02-19 17:18:07.500 050 12563.88 129.03 54792.70 88888.00 2014-02-19 17:18:07.625 050 12563.88 129.00 54792.70 88888.00 2014-02-19 17:18:07.750 050 12563.92 129.00 54792.72 88888.00 2014-02-19 17:18:07.875 050 12563.95 129.00 54792.72 88888.00 2014-02-19 17:18:08.000 050 12563.95 128.97 54792.72 88888.00 2014-02-19 17:18:08.125 050 12563.92 128.97 54792.75 88888.00 2014-02-19 17:18:08.250 050 12563.90 128.97 54792.75 88888.00 2014-02-19 17:18:08.375 050 12563.92 129.00 54792.72 88888.00 2014-02-19 17:18:08.500 050 12563.95 128.95 54792.68 88888.00 2014-02-19 17:18:08.625 050 12563.98 128.93 54792.70 88888.00 2014-02-19 17:18:08.750 050 12563.90 128.93 54792.72 88888.00 2014-02-19 17:18:08.875 050 12563.85 128.90 54792.70 88888.00 2014-02-19 17:18:09.000 050 12563.83 128.88 54792.70 88888.00 2014-02-19 17:18:09.125 050 12563.83 128.88 54792.68 88888.00 2014-02-19 17:18:09.250 050 12563.80 128.88 54792.68 88888.00 2014-02-19 17:18:09.375 050 12563.88 128.88 54792.68 88888.00 2014-02-19 17:18:09.500 050 12563.95 128.88 54792.70 88888.00 2014-02-19 17:18:09.625 050 12563.98 128.88 54792.70 88888.00 2014-02-19 17:18:09.750 050 12563.92 128.85 54792.68 88888.00 2014-02-19 17:18:09.875 050 12563.85 128.82 54792.62 88888.00 2014-02-19 17:18:10.000 050 12563.85 128.80 54792.65 88888.00 2014-02-19 17:18:10.125 050 12563.85 128.82 54792.68 88888.00 2014-02-19 17:18:10.250 050 12563.85 128.80 54792.65 88888.00 2014-02-19 17:18:10.375 050 12563.80 128.82 54792.65 88888.00 2014-02-19 17:18:10.500 050 12563.75 128.82 54792.68 88888.00 2014-02-19 17:18:10.625 050 12563.77 128.80 54792.68 88888.00 2014-02-19 17:18:10.750 050 12563.83 128.80 54792.70 88888.00 2014-02-19 17:18:10.875 050 12563.80 128.80 54792.68 88888.00 2014-02-19 17:18:11.000 050 12563.73 128.78 54792.65 88888.00 2014-02-19 17:18:11.125 050 12563.67 128.75 54792.65 88888.00 2014-02-19 17:18:11.250 050 12563.62 128.75 54792.65 88888.00 2014-02-19 17:18:11.375 050 12563.62 128.78 54792.65 88888.00 2014-02-19 17:18:11.500 050 12563.58 128.75 54792.65 88888.00 2014-02-19 17:18:11.625 050 12563.60 128.75 54792.68 88888.00 2014-02-19 17:18:11.750 050 12563.62 128.75 54792.68 88888.00 2014-02-19 17:18:11.875 050 12563.60 128.75 54792.62 88888.00 2014-02-19 17:18:12.000 050 12563.52 128.72 54792.62 88888.00 2014-02-19 17:18:12.125 050 12563.50 128.75 54792.62 88888.00 2014-02-19 17:18:12.250 050 12563.48 128.75 54792.65 88888.00 2014-02-19 17:18:12.375 050 12563.52 128.72 54792.65 88888.00 2014-02-19 17:18:12.500 050 12563.55 128.70 54792.65 88888.00 2014-02-19 17:18:12.625 050 12563.55 128.72 54792.62 88888.00 2014-02-19 17:18:12.750 050 12563.55 128.68 54792.65 88888.00 2014-02-19 17:18:12.875 050 12563.50 128.68 54792.65 88888.00 2014-02-19 17:18:13.000 050 12563.48 128.70 54792.65 88888.00 2014-02-19 17:18:13.125 050 12563.42 128.70 54792.62 88888.00 2014-02-19 17:18:13.250 050 12563.40 128.68 54792.60 88888.00 2014-02-19 17:18:13.375 050 12563.42 128.68 54792.60 88888.00 2014-02-19 17:18:13.500 050 12563.48 128.68 54792.60 88888.00 2014-02-19 17:18:13.625 050 12563.42 128.70 54792.57 88888.00 2014-02-19 17:18:13.750 050 12563.30 128.70 54792.57 88888.00 2014-02-19 17:18:13.875 050 12563.30 128.70 54792.57 88888.00 2014-02-19 17:18:14.000 050 12563.27 128.68 54792.60 88888.00 2014-02-19 17:18:14.125 050 12563.33 128.62 54792.55 88888.00 2014-02-19 17:18:14.250 050 12563.35 128.60 54792.57 88888.00 2014-02-19 17:18:14.375 050 12563.35 128.60 54792.57 88888.00 2014-02-19 17:18:14.500 050 12563.27 128.60 54792.55 88888.00 2014-02-19 17:18:14.625 050 12563.17 128.57 54792.55 88888.00 2014-02-19 17:18:14.750 050 12563.15 128.57 54792.53 88888.00 2014-02-19 17:18:14.875 050 12563.17 128.60 54792.55 88888.00 2014-02-19 17:18:15.000 050 12563.23 128.60 54792.57 88888.00 2014-02-19 17:18:15.125 050 12563.23 128.62 54792.55 88888.00 2014-02-19 17:18:15.250 050 12563.17 128.57 54792.55 88888.00 2014-02-19 17:18:15.375 050 12563.17 128.60 54792.55 88888.00 2014-02-19 17:18:15.500 050 12563.20 128.57 54792.55 88888.00 2014-02-19 17:18:15.625 050 12563.17 128.53 54792.55 88888.00 2014-02-19 17:18:15.750 050 12563.12 128.50 54792.55 88888.00 2014-02-19 17:18:15.875 050 12563.15 128.53 54792.55 88888.00 2014-02-19 17:18:16.000 050 12563.15 128.50 54792.53 88888.00 2014-02-19 17:18:16.125 050 12563.08 128.53 54792.53 88888.00 2014-02-19 17:18:16.250 050 12563.05 128.50 54792.57 88888.00 2014-02-19 17:18:16.375 050 12563.02 128.47 54792.55 88888.00 2014-02-19 17:18:16.500 050 12563.05 128.47 54792.55 88888.00 2014-02-19 17:18:16.625 050 12563.05 128.47 54792.53 88888.00 2014-02-19 17:18:16.750 050 12563.00 128.45 54792.50 88888.00 2014-02-19 17:18:16.875 050 12563.02 128.40 54792.47 88888.00 2014-02-19 17:18:17.000 050 12563.02 128.43 54792.47 88888.00 2014-02-19 17:18:17.125 050 12562.98 128.45 54792.50 88888.00 2014-02-19 17:18:17.250 050 12563.02 128.45 54792.53 88888.00 2014-02-19 17:18:17.375 050 12563.05 128.47 54792.53 88888.00 2014-02-19 17:18:17.500 050 12562.92 128.43 54792.47 88888.00 2014-02-19 17:18:17.625 050 12562.88 128.40 54792.45 88888.00 2014-02-19 17:18:17.750 050 12562.90 128.40 54792.45 88888.00 2014-02-19 17:18:17.875 050 12562.92 128.40 54792.45 88888.00 2014-02-19 17:18:18.000 050 12562.98 128.38 54792.45 88888.00 2014-02-19 17:18:18.125 050 12562.95 128.38 54792.45 88888.00 2014-02-19 17:18:18.250 050 12562.92 128.38 54792.47 88888.00 2014-02-19 17:18:18.375 050 12562.90 128.35 54792.47 88888.00 2014-02-19 17:18:18.500 050 12562.90 128.32 54792.45 88888.00 2014-02-19 17:18:18.625 050 12562.92 128.35 54792.45 88888.00 2014-02-19 17:18:18.750 050 12562.90 128.40 54792.47 88888.00 2014-02-19 17:18:18.875 050 12562.90 128.38 54792.45 88888.00 2014-02-19 17:18:19.000 050 12562.90 128.35 54792.43 88888.00 2014-02-19 17:18:19.125 050 12562.88 128.38 54792.40 88888.00 2014-02-19 17:18:19.250 050 12562.85 128.38 54792.43 88888.00 2014-02-19 17:18:19.375 050 12562.92 128.30 54792.43 88888.00 2014-02-19 17:18:19.500 050 12562.88 128.30 54792.40 88888.00 2014-02-19 17:18:19.625 050 12562.90 128.32 54792.40 88888.00 2014-02-19 17:18:19.750 050 12562.85 128.32 54792.40 88888.00 2014-02-19 17:18:19.875 050 12562.88 128.28 54792.40 88888.00 2014-02-19 17:18:20.000 050 12562.85 128.30 54792.38 88888.00 2014-02-19 17:18:20.125 050 12562.83 128.30 54792.35 88888.00 2014-02-19 17:18:20.250 050 12562.83 128.28 54792.38 88888.00 2014-02-19 17:18:20.375 050 12562.83 128.25 54792.40 88888.00 2014-02-19 17:18:20.500 050 12562.85 128.25 54792.38 88888.00 2014-02-19 17:18:20.625 050 12562.88 128.28 54792.35 88888.00 2014-02-19 17:18:20.750 050 12562.95 128.30 54792.35 88888.00 2014-02-19 17:18:20.875 050 12562.92 128.28 54792.32 88888.00 2014-02-19 17:18:21.000 050 12562.83 128.22 54792.30 88888.00 2014-02-19 17:18:21.125 050 12562.70 128.22 54792.32 88888.00 2014-02-19 17:18:21.250 050 12562.70 128.20 54792.30 88888.00 2014-02-19 17:18:21.375 050 12562.77 128.25 54792.30 88888.00 2014-02-19 17:18:21.500 050 12562.80 128.25 54792.30 88888.00 2014-02-19 17:18:21.625 050 12562.77 128.25 54792.32 88888.00 2014-02-19 17:18:21.750 050 12562.77 128.25 54792.30 88888.00 2014-02-19 17:18:21.875 050 12562.75 128.22 54792.28 88888.00 2014-02-19 17:18:22.000 050 12562.73 128.18 54792.25 88888.00 2014-02-19 17:18:22.125 050 12562.65 128.22 54792.28 88888.00 2014-02-19 17:18:22.250 050 12562.62 128.20 54792.28 88888.00 2014-02-19 17:18:22.375 050 12562.65 128.20 54792.28 88888.00 2014-02-19 17:18:22.500 050 12562.67 128.20 54792.28 88888.00 2014-02-19 17:18:22.625 050 12562.65 128.20 54792.25 88888.00 2014-02-19 17:18:22.750 050 12562.70 128.20 54792.28 88888.00 2014-02-19 17:18:22.875 050 12562.83 128.20 54792.28 88888.00 2014-02-19 17:18:23.000 050 12562.77 128.15 54792.20 88888.00 2014-02-19 17:18:23.125 050 12562.67 128.15 54792.20 88888.00 2014-02-19 17:18:23.250 050 12562.65 128.15 54792.22 88888.00 2014-02-19 17:18:23.375 050 12562.73 128.20 54792.18 88888.00 2014-02-19 17:18:23.500 050 12562.73 128.18 54792.18 88888.00 2014-02-19 17:18:23.625 050 12562.73 128.18 54792.18 88888.00 2014-02-19 17:18:23.750 050 12562.73 128.18 54792.22 88888.00 2014-02-19 17:18:23.875 050 12562.75 128.20 54792.20 88888.00 2014-02-19 17:18:24.000 050 12562.77 128.18 54792.18 88888.00 2014-02-19 17:18:24.125 050 12562.67 128.18 54792.18 88888.00 2014-02-19 17:18:24.250 050 12562.62 128.20 54792.18 88888.00 2014-02-19 17:18:24.375 050 12562.67 128.20 54792.20 88888.00 2014-02-19 17:18:24.500 050 12562.60 128.20 54792.20 88888.00 2014-02-19 17:18:24.625 050 12562.60 128.15 54792.18 88888.00 2014-02-19 17:18:24.750 050 12562.60 128.18 54792.18 88888.00 2014-02-19 17:18:24.875 050 12562.62 128.18 54792.18 88888.00 2014-02-19 17:18:25.000 050 12562.65 128.15 54792.12 88888.00 2014-02-19 17:18:25.125 050 12562.67 128.15 54792.12 88888.00 2014-02-19 17:18:25.250 050 12562.62 128.12 54792.12 88888.00 2014-02-19 17:18:25.375 050 12562.58 128.15 54792.12 88888.00 2014-02-19 17:18:25.500 050 12562.58 128.15 54792.12 88888.00 2014-02-19 17:18:25.625 050 12562.60 128.15 54792.15 88888.00 2014-02-19 17:18:25.750 050 12562.60 128.12 54792.15 88888.00 2014-02-19 17:18:25.875 050 12562.58 128.12 54792.12 88888.00 2014-02-19 17:18:26.000 050 12562.65 128.12 54792.07 88888.00 2014-02-19 17:18:26.125 050 12562.65 128.12 54792.10 88888.00 2014-02-19 17:18:26.250 050 12562.60 128.10 54792.07 88888.00 2014-02-19 17:18:26.375 050 12562.55 128.10 54792.05 88888.00 2014-02-19 17:18:26.500 050 12562.55 128.12 54792.07 88888.00 2014-02-19 17:18:26.625 050 12562.60 128.12 54792.05 88888.00 2014-02-19 17:18:26.750 050 12562.62 128.12 54792.05 88888.00 2014-02-19 17:18:26.875 050 12562.65 128.12 54792.05 88888.00 2014-02-19 17:18:27.000 050 12562.67 128.10 54792.05 88888.00 2014-02-19 17:18:27.125 050 12562.67 128.10 54792.03 88888.00 2014-02-19 17:18:27.250 050 12562.62 128.10 54792.03 88888.00 2014-02-19 17:18:27.375 050 12562.62 128.12 54792.03 88888.00 2014-02-19 17:18:27.500 050 12562.65 128.10 54792.03 88888.00 2014-02-19 17:18:27.625 050 12562.62 128.07 54792.00 88888.00 2014-02-19 17:18:27.750 050 12562.52 128.10 54792.00 88888.00 2014-02-19 17:18:27.875 050 12562.55 128.07 54792.00 88888.00 2014-02-19 17:18:28.000 050 12562.50 128.05 54791.97 88888.00 2014-02-19 17:18:28.125 050 12562.45 128.05 54791.97 88888.00 2014-02-19 17:18:28.250 050 12562.45 128.05 54792.00 88888.00 2014-02-19 17:18:28.375 050 12562.45 128.05 54792.00 88888.00 2014-02-19 17:18:28.500 050 12562.45 128.05 54791.97 88888.00 2014-02-19 17:18:28.625 050 12562.45 128.05 54791.97 88888.00 2014-02-19 17:18:28.750 050 12562.48 128.05 54791.97 88888.00 2014-02-19 17:18:28.875 050 12562.42 128.05 54791.95 88888.00 2014-02-19 17:18:29.000 050 12562.42 128.03 54791.95 88888.00 2014-02-19 17:18:29.125 050 12562.45 128.03 54791.95 88888.00 2014-02-19 17:18:29.250 050 12562.50 128.03 54791.95 88888.00 2014-02-19 17:18:29.375 050 12562.55 128.03 54791.93 88888.00 2014-02-19 17:18:29.500 050 12562.50 128.05 54791.93 88888.00 2014-02-19 17:18:29.625 050 12562.48 128.03 54791.90 88888.00 2014-02-19 17:18:29.750 050 12562.42 128.00 54791.88 88888.00 2014-02-19 17:18:29.875 050 12562.45 127.97 54791.88 88888.00 2014-02-19 17:18:30.000 050 12562.45 128.00 54791.85 88888.00 2014-02-19 17:18:30.125 050 12562.48 128.03 54791.90 88888.00 2014-02-19 17:18:30.250 050 12562.40 127.97 54791.88 88888.00 2014-02-19 17:18:30.375 050 12562.38 127.97 54791.82 88888.00 2014-02-19 17:18:30.500 050 12562.40 127.97 54791.85 88888.00 2014-02-19 17:18:30.625 050 12562.42 127.97 54791.82 88888.00 2014-02-19 17:18:30.750 050 12562.45 127.95 54791.82 88888.00 2014-02-19 17:18:30.875 050 12562.45 127.95 54791.82 88888.00 2014-02-19 17:18:31.000 050 12562.45 127.97 54791.80 88888.00 2014-02-19 17:18:31.125 050 12562.42 127.97 54791.80 88888.00 2014-02-19 17:18:31.250 050 12562.38 127.95 54791.80 88888.00 2014-02-19 17:18:31.375 050 12562.40 127.92 54791.80 88888.00 2014-02-19 17:18:31.500 050 12562.38 127.88 54791.78 88888.00 2014-02-19 17:18:31.625 050 12562.38 127.90 54791.80 88888.00 2014-02-19 17:18:31.750 050 12562.38 127.95 54791.78 88888.00 2014-02-19 17:18:31.875 050 12562.42 127.95 54791.80 88888.00 2014-02-19 17:18:32.000 050 12562.40 127.92 54791.80 88888.00 2014-02-19 17:18:32.125 050 12562.38 127.90 54791.80 88888.00 2014-02-19 17:18:32.250 050 12562.40 127.88 54791.78 88888.00 2014-02-19 17:18:32.375 050 12562.42 127.95 54791.78 88888.00 2014-02-19 17:18:32.500 050 12562.40 127.92 54791.78 88888.00 2014-02-19 17:18:32.625 050 12562.33 127.88 54791.75 88888.00 2014-02-19 17:18:32.750 050 12562.35 127.83 54791.75 88888.00 2014-02-19 17:18:32.875 050 12562.42 127.83 54791.75 88888.00 2014-02-19 17:18:33.000 050 12562.45 127.85 54791.75 88888.00 2014-02-19 17:18:33.125 050 12562.42 127.85 54791.75 88888.00 2014-02-19 17:18:33.250 050 12562.35 127.85 54791.75 88888.00 2014-02-19 17:18:33.375 050 12562.38 127.85 54791.75 88888.00 2014-02-19 17:18:33.500 050 12562.40 127.83 54791.75 88888.00 2014-02-19 17:18:33.625 050 12562.35 127.83 54791.72 88888.00 2014-02-19 17:18:33.750 050 12562.33 127.83 54791.72 88888.00 2014-02-19 17:18:33.875 050 12562.33 127.83 54791.68 88888.00 2014-02-19 17:18:34.000 050 12562.33 127.83 54791.70 88888.00 2014-02-19 17:18:34.125 050 12562.33 127.80 54791.75 88888.00 2014-02-19 17:18:34.250 050 12562.30 127.80 54791.70 88888.00 2014-02-19 17:18:34.375 050 12562.33 127.83 54791.70 88888.00 2014-02-19 17:18:34.500 050 12562.33 127.80 54791.70 88888.00 2014-02-19 17:18:34.625 050 12562.27 127.80 54791.70 88888.00 2014-02-19 17:18:34.750 050 12562.20 127.78 54791.68 88888.00 2014-02-19 17:18:34.875 050 12562.17 127.78 54791.68 88888.00 2014-02-19 17:18:35.000 050 12562.20 127.80 54791.68 88888.00 2014-02-19 17:18:35.125 050 12562.30 127.78 54791.68 88888.00 2014-02-19 17:18:35.250 050 12562.30 127.75 54791.68 88888.00 2014-02-19 17:18:35.375 050 12562.33 127.78 54791.65 88888.00 2014-02-19 17:18:35.500 050 12562.30 127.75 54791.65 88888.00 2014-02-19 17:18:35.625 050 12562.25 127.75 54791.60 88888.00 2014-02-19 17:18:35.750 050 12562.27 127.75 54791.65 88888.00 2014-02-19 17:18:35.875 050 12562.23 127.72 54791.62 88888.00 2014-02-19 17:18:36.000 050 12562.23 127.75 54791.60 88888.00 2014-02-19 17:18:36.125 050 12562.20 127.72 54791.60 88888.00 2014-02-19 17:18:36.250 050 12562.23 127.67 54791.62 88888.00 2014-02-19 17:18:36.375 050 12562.27 127.70 54791.60 88888.00 2014-02-19 17:18:36.500 050 12562.20 127.65 54791.60 88888.00 2014-02-19 17:18:36.625 050 12562.20 127.67 54791.60 88888.00 2014-02-19 17:18:36.750 050 12562.25 127.67 54791.60 88888.00 2014-02-19 17:18:36.875 050 12562.25 127.67 54791.60 88888.00 2014-02-19 17:18:37.000 050 12562.17 127.65 54791.60 88888.00 2014-02-19 17:18:37.125 050 12562.08 127.62 54791.57 88888.00 2014-02-19 17:18:37.250 050 12562.08 127.65 54791.57 88888.00 2014-02-19 17:18:37.375 050 12562.15 127.65 54791.55 88888.00 2014-02-19 17:18:37.500 050 12562.15 127.67 54791.57 88888.00 2014-02-19 17:18:37.625 050 12562.08 127.65 54791.60 88888.00 2014-02-19 17:18:37.750 050 12562.05 127.65 54791.57 88888.00 2014-02-19 17:18:37.875 050 12562.08 127.65 54791.55 88888.00 2014-02-19 17:18:38.000 050 12562.02 127.62 54791.55 88888.00 2014-02-19 17:18:38.125 050 12562.05 127.65 54791.53 88888.00 2014-02-19 17:18:38.250 050 12562.02 127.62 54791.53 88888.00 2014-02-19 17:18:38.375 050 12561.98 127.65 54791.55 88888.00 2014-02-19 17:18:38.500 050 12561.95 127.65 54791.55 88888.00 2014-02-19 17:18:38.625 050 12562.00 127.60 54791.53 88888.00 2014-02-19 17:18:38.750 050 12562.02 127.60 54791.50 88888.00 2014-02-19 17:18:38.875 050 12562.00 127.55 54791.50 88888.00 2014-02-19 17:18:39.000 050 12562.00 127.60 54791.50 88888.00 2014-02-19 17:18:39.125 050 12561.92 127.60 54791.47 88888.00 2014-02-19 17:18:39.250 050 12561.88 127.58 54791.45 88888.00 2014-02-19 17:18:39.375 050 12561.88 127.58 54791.45 88888.00 2014-02-19 17:18:39.500 050 12561.85 127.60 54791.47 88888.00 2014-02-19 17:18:39.625 050 12561.88 127.58 54791.45 88888.00 2014-02-19 17:18:39.750 050 12561.88 127.55 54791.43 88888.00 2014-02-19 17:18:39.875 050 12561.92 127.53 54791.45 88888.00 2014-02-19 17:18:40.000 050 12561.98 127.55 54791.45 88888.00 2014-02-19 17:18:40.125 050 12561.98 127.53 54791.47 88888.00 2014-02-19 17:18:40.250 050 12561.95 127.50 54791.45 88888.00 2014-02-19 17:18:40.375 050 12561.98 127.55 54791.40 88888.00 2014-02-19 17:18:40.500 050 12561.88 127.53 54791.40 88888.00 2014-02-19 17:18:40.625 050 12561.85 127.53 54791.40 88888.00 2014-02-19 17:18:40.750 050 12561.80 127.53 54791.43 88888.00 2014-02-19 17:18:40.875 050 12561.80 127.53 54791.40 88888.00 2014-02-19 17:18:41.000 050 12561.85 127.53 54791.43 88888.00 2014-02-19 17:18:41.125 050 12561.88 127.53 54791.40 88888.00 2014-02-19 17:18:41.250 050 12561.85 127.45 54791.43 88888.00 2014-02-19 17:18:41.375 050 12561.83 127.47 54791.40 88888.00 2014-02-19 17:18:41.500 050 12561.83 127.50 54791.40 88888.00 2014-02-19 17:18:41.625 050 12561.83 127.47 54791.38 88888.00 2014-02-19 17:18:41.750 050 12561.88 127.50 54791.40 88888.00 2014-02-19 17:18:41.875 050 12561.77 127.47 54791.38 88888.00 2014-02-19 17:18:42.000 050 12561.70 127.50 54791.38 88888.00 2014-02-19 17:18:42.125 050 12561.77 127.50 54791.35 88888.00 2014-02-19 17:18:42.250 050 12561.80 127.45 54791.35 88888.00 2014-02-19 17:18:42.375 050 12561.88 127.50 54791.35 88888.00 2014-02-19 17:18:42.500 050 12561.77 127.50 54791.32 88888.00 2014-02-19 17:18:42.625 050 12561.77 127.50 54791.32 88888.00 2014-02-19 17:18:42.750 050 12561.77 127.50 54791.35 88888.00 2014-02-19 17:18:42.875 050 12561.75 127.50 54791.32 88888.00 2014-02-19 17:18:43.000 050 12561.73 127.45 54791.30 88888.00 2014-02-19 17:18:43.125 050 12561.70 127.45 54791.30 88888.00 2014-02-19 17:18:43.250 050 12561.65 127.47 54791.28 88888.00 2014-02-19 17:18:43.375 050 12561.70 127.47 54791.30 88888.00 2014-02-19 17:18:43.500 050 12561.62 127.42 54791.30 88888.00 2014-02-19 17:18:43.625 050 12561.60 127.42 54791.28 88888.00 2014-02-19 17:18:43.750 050 12561.67 127.45 54791.30 88888.00 2014-02-19 17:18:43.875 050 12561.65 127.45 54791.28 88888.00 2014-02-19 17:18:44.000 050 12561.62 127.42 54791.22 88888.00 2014-02-19 17:18:44.125 050 12561.60 127.40 54791.22 88888.00 2014-02-19 17:18:44.250 050 12561.62 127.40 54791.25 88888.00 2014-02-19 17:18:44.375 050 12561.65 127.40 54791.25 88888.00 2014-02-19 17:18:44.500 050 12561.73 127.45 54791.25 88888.00 2014-02-19 17:18:44.625 050 12561.67 127.45 54791.22 88888.00 2014-02-19 17:18:44.750 050 12561.60 127.42 54791.22 88888.00 2014-02-19 17:18:44.875 050 12561.62 127.40 54791.25 88888.00 2014-02-19 17:18:45.000 050 12561.70 127.40 54791.22 88888.00 2014-02-19 17:18:45.125 050 12561.62 127.38 54791.22 88888.00 2014-02-19 17:18:45.250 050 12561.58 127.38 54791.20 88888.00 2014-02-19 17:18:45.375 050 12561.55 127.38 54791.22 88888.00 2014-02-19 17:18:45.500 050 12561.58 127.33 54791.20 88888.00 2014-02-19 17:18:45.625 050 12561.55 127.38 54791.22 88888.00 2014-02-19 17:18:45.750 050 12561.42 127.35 54791.20 88888.00 2014-02-19 17:18:45.875 050 12561.42 127.35 54791.18 88888.00 2014-02-19 17:18:46.000 050 12561.48 127.38 54791.20 88888.00 2014-02-19 17:18:46.125 050 12561.48 127.35 54791.20 88888.00 2014-02-19 17:18:46.250 050 12561.45 127.33 54791.22 88888.00 2014-02-19 17:18:46.375 050 12561.52 127.33 54791.18 88888.00 2014-02-19 17:18:46.500 050 12561.48 127.30 54791.15 88888.00 2014-02-19 17:18:46.625 050 12561.45 127.30 54791.15 88888.00 2014-02-19 17:18:46.750 050 12561.42 127.35 54791.18 88888.00 2014-02-19 17:18:46.875 050 12561.38 127.33 54791.18 88888.00 2014-02-19 17:18:47.000 050 12561.35 127.30 54791.15 88888.00 2014-02-19 17:18:47.125 050 12561.38 127.30 54791.15 88888.00 2014-02-19 17:18:47.250 050 12561.33 127.30 54791.15 88888.00 2014-02-19 17:18:47.375 050 12561.27 127.28 54791.12 88888.00 2014-02-19 17:18:47.500 050 12561.25 127.30 54791.12 88888.00 2014-02-19 17:18:47.625 050 12561.30 127.30 54791.12 88888.00 2014-02-19 17:18:47.750 050 12561.27 127.30 54791.12 88888.00 2014-02-19 17:18:47.875 050 12561.25 127.28 54791.12 88888.00 2014-02-19 17:18:48.000 050 12561.30 127.28 54791.10 88888.00 2014-02-19 17:18:48.125 050 12561.33 127.30 54791.12 88888.00 2014-02-19 17:18:48.250 050 12561.27 127.30 54791.12 88888.00 2014-02-19 17:18:48.375 050 12561.40 127.33 54791.12 88888.00 2014-02-19 17:18:48.500 050 12561.45 127.35 54791.12 88888.00 2014-02-19 17:18:48.625 050 12561.38 127.30 54791.10 88888.00 2014-02-19 17:18:48.750 050 12561.30 127.30 54791.05 88888.00 2014-02-19 17:18:48.875 050 12561.25 127.25 54791.05 88888.00 2014-02-19 17:18:49.000 050 12561.27 127.25 54791.03 88888.00 2014-02-19 17:18:49.125 050 12561.30 127.28 54791.07 88888.00 2014-02-19 17:18:49.250 050 12561.27 127.28 54791.05 88888.00 2014-02-19 17:18:49.375 050 12561.30 127.30 54791.00 88888.00 2014-02-19 17:18:49.500 050 12561.25 127.30 54791.00 88888.00 2014-02-19 17:18:49.625 050 12561.23 127.28 54791.03 88888.00 2014-02-19 17:18:49.750 050 12561.20 127.28 54791.03 88888.00 2014-02-19 17:18:49.875 050 12561.23 127.28 54791.00 88888.00 2014-02-19 17:18:50.000 050 12561.23 127.28 54791.00 88888.00 2014-02-19 17:18:50.125 050 12561.23 127.28 54791.00 88888.00 2014-02-19 17:18:50.250 050 12561.23 127.25 54791.03 88888.00 2014-02-19 17:18:50.375 050 12561.25 127.25 54791.00 88888.00 2014-02-19 17:18:50.500 050 12561.33 127.28 54791.00 88888.00 2014-02-19 17:18:50.625 050 12561.33 127.22 54791.00 88888.00 2014-02-19 17:18:50.750 050 12561.33 127.25 54790.97 88888.00 2014-02-19 17:18:50.875 050 12561.30 127.22 54790.97 88888.00 2014-02-19 17:18:51.000 050 12561.20 127.20 54790.95 88888.00 2014-02-19 17:18:51.125 050 12561.23 127.22 54790.95 88888.00 2014-02-19 17:18:51.250 050 12561.30 127.22 54791.00 88888.00 2014-02-19 17:18:51.375 050 12561.33 127.22 54790.95 88888.00 2014-02-19 17:18:51.500 050 12561.27 127.22 54790.95 88888.00 2014-02-19 17:18:51.625 050 12561.27 127.25 54790.93 88888.00 2014-02-19 17:18:51.750 050 12561.27 127.25 54790.93 88888.00 2014-02-19 17:18:51.875 050 12561.27 127.28 54790.93 88888.00 2014-02-19 17:18:52.000 050 12561.25 127.22 54790.90 88888.00 2014-02-19 17:18:52.125 050 12561.25 127.22 54790.93 88888.00 2014-02-19 17:18:52.250 050 12561.20 127.22 54790.93 88888.00 2014-02-19 17:18:52.375 050 12561.20 127.20 54790.93 88888.00 2014-02-19 17:18:52.500 050 12561.17 127.22 54790.88 88888.00 2014-02-19 17:18:52.625 050 12561.17 127.22 54790.90 88888.00 2014-02-19 17:18:52.750 050 12561.15 127.22 54790.90 88888.00 2014-02-19 17:18:52.875 050 12561.12 127.25 54790.88 88888.00 2014-02-19 17:18:53.000 050 12561.08 127.22 54790.85 88888.00 2014-02-19 17:18:53.125 050 12561.08 127.22 54790.88 88888.00 2014-02-19 17:18:53.250 050 12561.08 127.22 54790.85 88888.00 2014-02-19 17:18:53.375 050 12561.12 127.25 54790.85 88888.00 2014-02-19 17:18:53.500 050 12561.12 127.25 54790.85 88888.00 2014-02-19 17:18:53.625 050 12561.10 127.22 54790.85 88888.00 2014-02-19 17:18:53.750 050 12561.12 127.20 54790.85 88888.00 2014-02-19 17:18:53.875 050 12561.17 127.17 54790.82 88888.00 2014-02-19 17:18:54.000 050 12561.17 127.20 54790.80 88888.00 2014-02-19 17:18:54.125 050 12561.12 127.20 54790.80 88888.00 2014-02-19 17:18:54.250 050 12561.05 127.22 54790.82 88888.00 2014-02-19 17:18:54.375 050 12561.10 127.25 54790.80 88888.00 2014-02-19 17:18:54.500 050 12561.12 127.22 54790.80 88888.00 2014-02-19 17:18:54.625 050 12561.10 127.22 54790.78 88888.00 2014-02-19 17:18:54.750 050 12561.08 127.22 54790.75 88888.00 2014-02-19 17:18:54.875 050 12561.05 127.25 54790.78 88888.00 2014-02-19 17:18:55.000 050 12561.02 127.25 54790.75 88888.00 2014-02-19 17:18:55.125 050 12561.00 127.28 54790.78 88888.00 2014-02-19 17:18:55.250 050 12560.95 127.22 54790.75 88888.00 2014-02-19 17:18:55.375 050 12560.92 127.22 54790.72 88888.00 2014-02-19 17:18:55.500 050 12560.92 127.22 54790.70 88888.00 2014-02-19 17:18:55.625 050 12560.95 127.22 54790.72 88888.00 2014-02-19 17:18:55.750 050 12560.92 127.20 54790.70 88888.00 2014-02-19 17:18:55.875 050 12560.90 127.20 54790.65 88888.00 2014-02-19 17:18:56.000 050 12560.90 127.20 54790.68 88888.00 2014-02-19 17:18:56.125 050 12560.88 127.22 54790.70 88888.00 2014-02-19 17:18:56.250 050 12560.85 127.22 54790.70 88888.00 2014-02-19 17:18:56.375 050 12560.88 127.22 54790.65 88888.00 2014-02-19 17:18:56.500 050 12560.85 127.22 54790.65 88888.00 2014-02-19 17:18:56.625 050 12560.88 127.25 54790.70 88888.00 2014-02-19 17:18:56.750 050 12560.92 127.25 54790.68 88888.00 2014-02-19 17:18:56.875 050 12560.88 127.25 54790.65 88888.00 2014-02-19 17:18:57.000 050 12560.85 127.25 54790.65 88888.00 2014-02-19 17:18:57.125 050 12560.88 127.22 54790.68 88888.00 2014-02-19 17:18:57.250 050 12560.77 127.28 54790.68 88888.00 2014-02-19 17:18:57.375 050 12560.73 127.28 54790.65 88888.00 2014-02-19 17:18:57.500 050 12560.73 127.35 54790.65 88888.00 2014-02-19 17:18:57.625 050 12560.75 127.28 54790.65 88888.00 2014-02-19 17:18:57.750 050 12560.75 127.28 54790.62 88888.00 2014-02-19 17:18:57.875 050 12560.75 127.30 54790.62 88888.00 2014-02-19 17:18:58.000 050 12560.80 127.30 54790.62 88888.00 2014-02-19 17:18:58.125 050 12560.83 127.30 54790.65 88888.00 2014-02-19 17:18:58.250 050 12560.75 127.28 54790.62 88888.00 2014-02-19 17:18:58.375 050 12560.73 127.30 54790.60 88888.00 2014-02-19 17:18:58.500 050 12560.73 127.28 54790.62 88888.00 2014-02-19 17:18:58.625 050 12560.67 127.33 54790.62 88888.00 2014-02-19 17:18:58.750 050 12560.62 127.30 54790.60 88888.00 2014-02-19 17:18:58.875 050 12560.58 127.33 54790.60 88888.00 2014-02-19 17:18:59.000 050 12560.62 127.33 54790.62 88888.00 2014-02-19 17:18:59.125 050 12560.70 127.35 54790.62 88888.00 2014-02-19 17:18:59.250 050 12560.62 127.33 54790.60 88888.00 2014-02-19 17:18:59.375 050 12560.65 127.35 54790.57 88888.00 2014-02-19 17:18:59.500 050 12560.65 127.35 54790.55 88888.00 2014-02-19 17:18:59.625 050 12560.65 127.35 54790.55 88888.00 2014-02-19 17:18:59.750 050 12560.60 127.35 54790.55 88888.00 2014-02-19 17:18:59.875 050 12560.55 127.40 54790.55 88888.00 2014-02-19 17:19:00.000 050 12560.60 127.38 54790.55 88888.00 2014-02-19 17:19:00.125 050 12560.58 127.38 54790.55 88888.00 2014-02-19 17:19:00.250 050 12560.60 127.33 54790.53 88888.00 2014-02-19 17:19:00.375 050 12560.62 127.35 54790.50 88888.00 2014-02-19 17:19:00.500 050 12560.58 127.38 54790.50 88888.00 2014-02-19 17:19:00.625 050 12560.58 127.38 54790.50 88888.00 2014-02-19 17:19:00.750 050 12560.55 127.38 54790.50 88888.00 2014-02-19 17:19:00.875 050 12560.52 127.38 54790.47 88888.00 2014-02-19 17:19:01.000 050 12560.52 127.38 54790.45 88888.00 2014-02-19 17:19:01.125 050 12560.50 127.42 54790.45 88888.00 2014-02-19 17:19:01.250 050 12560.50 127.45 54790.47 88888.00 2014-02-19 17:19:01.375 050 12560.52 127.45 54790.43 88888.00 2014-02-19 17:19:01.500 050 12560.55 127.42 54790.43 88888.00 2014-02-19 17:19:01.625 050 12560.60 127.45 54790.43 88888.00 2014-02-19 17:19:01.750 050 12560.58 127.50 54790.43 88888.00 2014-02-19 17:19:01.875 050 12560.52 127.50 54790.43 88888.00 2014-02-19 17:19:02.000 050 12560.50 127.50 54790.40 88888.00 2014-02-19 17:19:02.125 050 12560.45 127.47 54790.40 88888.00 2014-02-19 17:19:02.250 050 12560.48 127.45 54790.40 88888.00 2014-02-19 17:19:02.375 050 12560.50 127.50 54790.40 88888.00 2014-02-19 17:19:02.500 050 12560.50 127.50 54790.40 88888.00 2014-02-19 17:19:02.625 050 12560.50 127.47 54790.38 88888.00 2014-02-19 17:19:02.750 050 12560.38 127.47 54790.38 88888.00 2014-02-19 17:19:02.875 050 12560.42 127.50 54790.38 88888.00 2014-02-19 17:19:03.000 050 12560.52 127.47 54790.35 88888.00 2014-02-19 17:19:03.125 050 12560.52 127.47 54790.38 88888.00 2014-02-19 17:19:03.250 050 12560.50 127.47 54790.38 88888.00 2014-02-19 17:19:03.375 050 12560.55 127.47 54790.35 88888.00 2014-02-19 17:19:03.500 050 12560.55 127.50 54790.32 88888.00 2014-02-19 17:19:03.625 050 12560.52 127.50 54790.30 88888.00 2014-02-19 17:19:03.750 050 12560.50 127.50 54790.30 88888.00 2014-02-19 17:19:03.875 050 12560.48 127.50 54790.28 88888.00 2014-02-19 17:19:04.000 050 12560.48 127.55 54790.28 88888.00 2014-02-19 17:19:04.125 050 12560.50 127.58 54790.30 88888.00 2014-02-19 17:19:04.250 050 12560.52 127.58 54790.32 88888.00 2014-02-19 17:19:04.375 050 12560.50 127.58 54790.32 88888.00 2014-02-19 17:19:04.500 050 12560.48 127.58 54790.30 88888.00 2014-02-19 17:19:04.625 050 12560.48 127.55 54790.25 88888.00 2014-02-19 17:19:04.750 050 12560.45 127.60 54790.25 88888.00 2014-02-19 17:19:04.875 050 12560.40 127.62 54790.28 88888.00 2014-02-19 17:19:05.000 050 12560.33 127.60 54790.28 88888.00 2014-02-19 17:19:05.125 050 12560.38 127.60 54790.25 88888.00 2014-02-19 17:19:05.250 050 12560.45 127.60 54790.22 88888.00 2014-02-19 17:19:05.375 050 12560.50 127.60 54790.22 88888.00 2014-02-19 17:19:05.500 050 12560.42 127.62 54790.22 88888.00 2014-02-19 17:19:05.625 050 12560.45 127.65 54790.20 88888.00 2014-02-19 17:19:05.750 050 12560.45 127.67 54790.20 88888.00 2014-02-19 17:19:05.875 050 12560.48 127.67 54790.20 88888.00 2014-02-19 17:19:06.000 050 12560.50 127.72 54790.18 88888.00 2014-02-19 17:19:06.125 050 12560.45 127.70 54790.18 88888.00 2014-02-19 17:19:06.250 050 12560.38 127.67 54790.15 88888.00 2014-02-19 17:19:06.375 050 12560.40 127.67 54790.15 88888.00 2014-02-19 17:19:06.500 050 12560.45 127.72 54790.15 88888.00 2014-02-19 17:19:06.625 050 12560.50 127.75 54790.15 88888.00 2014-02-19 17:19:06.750 050 12560.42 127.78 54790.15 88888.00 2014-02-19 17:19:06.875 050 12560.42 127.80 54790.18 88888.00 2014-02-19 17:19:07.000 050 12560.35 127.78 54790.15 88888.00 2014-02-19 17:19:07.125 050 12560.30 127.78 54790.12 88888.00 2014-02-19 17:19:07.250 050 12560.20 127.78 54790.10 88888.00 2014-02-19 17:19:07.375 050 12560.23 127.78 54790.12 88888.00 2014-02-19 17:19:07.500 050 12560.33 127.80 54790.12 88888.00 2014-02-19 17:19:07.625 050 12560.35 127.83 54790.10 88888.00 2014-02-19 17:19:07.750 050 12560.38 127.85 54790.07 88888.00 2014-02-19 17:19:07.875 050 12560.42 127.88 54790.07 88888.00 2014-02-19 17:19:08.000 050 12560.35 127.85 54790.07 88888.00 2014-02-19 17:19:08.125 050 12560.33 127.83 54790.05 88888.00 2014-02-19 17:19:08.250 050 12560.27 127.83 54790.05 88888.00 2014-02-19 17:19:08.375 050 12560.30 127.85 54790.05 88888.00 2014-02-19 17:19:08.500 050 12560.30 127.90 54790.07 88888.00 2014-02-19 17:19:08.625 050 12560.33 127.88 54790.05 88888.00 2014-02-19 17:19:08.750 050 12560.30 127.88 54790.03 88888.00 2014-02-19 17:19:08.875 050 12560.30 127.88 54790.03 88888.00 2014-02-19 17:19:09.000 050 12560.40 127.88 54790.05 88888.00 2014-02-19 17:19:09.125 050 12560.45 127.88 54790.03 88888.00 2014-02-19 17:19:09.250 050 12560.40 127.90 54789.97 88888.00 2014-02-19 17:19:09.375 050 12560.35 127.95 54789.97 88888.00 2014-02-19 17:19:09.500 050 12560.33 127.95 54789.97 88888.00 2014-02-19 17:19:09.625 050 12560.33 128.00 54789.97 88888.00 2014-02-19 17:19:09.750 050 12560.35 128.00 54790.00 88888.00 2014-02-19 17:19:09.875 050 12560.33 127.97 54789.95 88888.00 2014-02-19 17:19:10.000 050 12560.35 127.97 54789.95 88888.00 2014-02-19 17:19:10.125 050 12560.38 128.00 54789.97 88888.00 2014-02-19 17:19:10.250 050 12560.35 128.00 54789.97 88888.00 2014-02-19 17:19:10.375 050 12560.40 128.03 54789.95 88888.00 2014-02-19 17:19:10.500 050 12560.30 128.03 54789.95 88888.00 2014-02-19 17:19:10.625 050 12560.30 128.05 54789.97 88888.00 2014-02-19 17:19:10.750 050 12560.33 128.05 54789.90 88888.00 2014-02-19 17:19:10.875 050 12560.30 128.03 54789.93 88888.00 2014-02-19 17:19:11.000 050 12560.30 128.05 54789.95 88888.00 2014-02-19 17:19:11.125 050 12560.23 128.07 54789.95 88888.00 2014-02-19 17:19:11.250 050 12560.20 128.05 54789.93 88888.00 2014-02-19 17:19:11.375 050 12560.25 128.10 54789.93 88888.00 2014-02-19 17:19:11.500 050 12560.33 128.10 54789.93 88888.00 2014-02-19 17:19:11.625 050 12560.30 128.10 54789.93 88888.00 2014-02-19 17:19:11.750 050 12560.25 128.10 54789.88 88888.00 2014-02-19 17:19:11.875 050 12560.17 128.10 54789.90 88888.00 2014-02-19 17:19:12.000 050 12560.23 128.10 54789.88 88888.00 2014-02-19 17:19:12.125 050 12560.25 128.12 54789.88 88888.00 2014-02-19 17:19:12.250 050 12560.25 128.12 54789.88 88888.00 2014-02-19 17:19:12.375 050 12560.33 128.15 54789.85 88888.00 2014-02-19 17:19:12.500 050 12560.30 128.15 54789.85 88888.00 2014-02-19 17:19:12.625 050 12560.25 128.18 54789.82 88888.00 2014-02-19 17:19:12.750 050 12560.25 128.12 54789.85 88888.00 2014-02-19 17:19:12.875 050 12560.25 128.15 54789.88 88888.00 2014-02-19 17:19:13.000 050 12560.20 128.15 54789.85 88888.00 2014-02-19 17:19:13.125 050 12560.25 128.18 54789.88 88888.00 2014-02-19 17:19:13.250 050 12560.23 128.15 54789.88 88888.00 2014-02-19 17:19:13.375 050 12560.25 128.20 54789.88 88888.00 2014-02-19 17:19:13.500 050 12560.20 128.20 54789.85 88888.00 2014-02-19 17:19:13.625 050 12560.20 128.20 54789.82 88888.00 2014-02-19 17:19:13.750 050 12560.20 128.25 54789.85 88888.00 2014-02-19 17:19:13.875 050 12560.23 128.22 54789.82 88888.00 2014-02-19 17:19:14.000 050 12560.20 128.20 54789.78 88888.00 2014-02-19 17:19:14.125 050 12560.17 128.20 54789.78 88888.00 2014-02-19 17:19:14.250 050 12560.10 128.22 54789.80 88888.00 2014-02-19 17:19:14.375 050 12560.10 128.25 54789.80 88888.00 2014-02-19 17:19:14.500 050 12560.08 128.28 54789.80 88888.00 2014-02-19 17:19:14.625 050 12560.10 128.25 54789.80 88888.00 2014-02-19 17:19:14.750 050 12560.12 128.22 54789.78 88888.00 2014-02-19 17:19:14.875 050 12560.10 128.20 54789.75 88888.00 2014-02-19 17:19:15.000 050 12560.05 128.22 54789.75 88888.00 2014-02-19 17:19:15.125 050 12560.05 128.28 54789.80 88888.00 2014-02-19 17:19:15.250 050 12560.05 128.28 54789.78 88888.00 2014-02-19 17:19:15.375 050 12560.05 128.30 54789.78 88888.00 2014-02-19 17:19:15.500 050 12560.08 128.30 54789.78 88888.00 2014-02-19 17:19:15.625 050 12560.05 128.30 54789.78 88888.00 2014-02-19 17:19:15.750 050 12560.10 128.32 54789.78 88888.00 2014-02-19 17:19:15.875 050 12560.12 128.30 54789.78 88888.00 2014-02-19 17:19:16.000 050 12560.05 128.30 54789.75 88888.00 2014-02-19 17:19:16.125 050 12560.00 128.35 54789.72 88888.00 2014-02-19 17:19:16.250 050 12560.00 128.35 54789.72 88888.00 2014-02-19 17:19:16.375 050 12560.05 128.32 54789.75 88888.00 2014-02-19 17:19:16.500 050 12560.02 128.35 54789.75 88888.00 2014-02-19 17:19:16.625 050 12560.00 128.35 54789.75 88888.00 2014-02-19 17:19:16.750 050 12560.00 128.35 54789.75 88888.00 2014-02-19 17:19:16.875 050 12560.00 128.32 54789.78 88888.00 2014-02-19 17:19:17.000 050 12560.00 128.38 54789.78 88888.00 2014-02-19 17:19:17.125 050 12560.00 128.35 54789.78 88888.00 2014-02-19 17:19:17.250 050 12559.98 128.35 54789.75 88888.00 2014-02-19 17:19:17.375 050 12560.00 128.32 54789.75 88888.00 2014-02-19 17:19:17.500 050 12559.98 128.38 54789.70 88888.00 2014-02-19 17:19:17.625 050 12559.95 128.43 54789.72 88888.00 2014-02-19 17:19:17.750 050 12560.00 128.45 54789.72 88888.00 2014-02-19 17:19:17.875 050 12559.98 128.43 54789.72 88888.00 2014-02-19 17:19:18.000 050 12559.98 128.40 54789.70 88888.00 2014-02-19 17:19:18.125 050 12560.00 128.40 54789.72 88888.00 2014-02-19 17:19:18.250 050 12560.02 128.43 54789.70 88888.00 2014-02-19 17:19:18.375 050 12560.00 128.40 54789.68 88888.00 2014-02-19 17:19:18.500 050 12559.92 128.43 54789.70 88888.00 2014-02-19 17:19:18.625 050 12559.85 128.45 54789.68 88888.00 2014-02-19 17:19:18.750 050 12559.83 128.43 54789.68 88888.00 2014-02-19 17:19:18.875 050 12559.85 128.45 54789.68 88888.00 2014-02-19 17:19:19.000 050 12559.83 128.45 54789.68 88888.00 2014-02-19 17:19:19.125 050 12559.77 128.50 54789.68 88888.00 2014-02-19 17:19:19.250 050 12559.73 128.47 54789.65 88888.00 2014-02-19 17:19:19.375 050 12559.75 128.50 54789.65 88888.00 2014-02-19 17:19:19.500 050 12559.77 128.50 54789.68 88888.00 2014-02-19 17:19:19.625 050 12559.77 128.45 54789.70 88888.00 2014-02-19 17:19:19.750 050 12559.80 128.53 54789.70 88888.00 2014-02-19 17:19:19.875 050 12559.77 128.55 54789.68 88888.00 2014-02-19 17:19:20.000 050 12559.77 128.55 54789.65 88888.00 2014-02-19 17:19:20.125 050 12559.77 128.55 54789.70 88888.00 2014-02-19 17:19:20.250 050 12559.75 128.55 54789.70 88888.00 2014-02-19 17:19:20.375 050 12559.73 128.60 54789.68 88888.00 2014-02-19 17:19:20.500 050 12559.73 128.57 54789.65 88888.00 2014-02-19 17:19:20.625 050 12559.77 128.57 54789.65 88888.00 2014-02-19 17:19:20.750 050 12559.77 128.57 54789.65 88888.00 2014-02-19 17:19:20.875 050 12559.75 128.57 54789.65 88888.00 2014-02-19 17:19:21.000 050 12559.67 128.60 54789.65 88888.00 2014-02-19 17:19:21.125 050 12559.67 128.60 54789.65 88888.00 2014-02-19 17:19:21.250 050 12559.58 128.57 54789.68 88888.00 2014-02-19 17:19:21.375 050 12559.60 128.57 54789.68 88888.00 2014-02-19 17:19:21.500 050 12559.65 128.60 54789.68 88888.00 2014-02-19 17:19:21.625 050 12559.60 128.62 54789.68 88888.00 2014-02-19 17:19:21.750 050 12559.58 128.65 54789.68 88888.00 2014-02-19 17:19:21.875 050 12559.62 128.68 54789.68 88888.00 2014-02-19 17:19:22.000 050 12559.65 128.68 54789.65 88888.00 2014-02-19 17:19:22.125 050 12559.60 128.70 54789.68 88888.00 2014-02-19 17:19:22.250 050 12559.52 128.68 54789.65 88888.00 2014-02-19 17:19:22.375 050 12559.55 128.68 54789.65 88888.00 2014-02-19 17:19:22.500 050 12559.60 128.68 54789.65 88888.00 2014-02-19 17:19:22.625 050 12559.52 128.70 54789.65 88888.00 2014-02-19 17:19:22.750 050 12559.50 128.70 54789.65 88888.00 2014-02-19 17:19:22.875 050 12559.55 128.72 54789.68 88888.00 2014-02-19 17:19:23.000 050 12559.52 128.70 54789.65 88888.00 2014-02-19 17:19:23.125 050 12559.42 128.70 54789.62 88888.00 2014-02-19 17:19:23.250 050 12559.38 128.70 54789.60 88888.00 2014-02-19 17:19:23.375 050 12559.48 128.75 54789.62 88888.00 2014-02-19 17:19:23.500 050 12559.48 128.78 54789.65 88888.00 2014-02-19 17:19:23.625 050 12559.40 128.78 54789.65 88888.00 2014-02-19 17:19:23.750 050 12559.27 128.75 54789.62 88888.00 2014-02-19 17:19:23.875 050 12559.23 128.78 54789.62 88888.00 2014-02-19 17:19:24.000 050 12559.30 128.80 54789.65 88888.00 2014-02-19 17:19:24.125 050 12559.38 128.80 54789.62 88888.00 2014-02-19 17:19:24.250 050 12559.42 128.82 54789.65 88888.00 2014-02-19 17:19:24.375 050 12559.42 128.88 54789.68 88888.00 2014-02-19 17:19:24.500 050 12559.42 128.85 54789.62 88888.00 2014-02-19 17:19:24.625 050 12559.27 128.82 54789.62 88888.00 2014-02-19 17:19:24.750 050 12559.20 128.82 54789.60 88888.00 2014-02-19 17:19:24.875 050 12559.23 128.82 54789.62 88888.00 2014-02-19 17:19:25.000 050 12559.27 128.85 54789.62 88888.00 2014-02-19 17:19:25.125 050 12559.30 128.85 54789.62 88888.00 2014-02-19 17:19:25.250 050 12559.27 128.82 54789.62 88888.00 2014-02-19 17:19:25.375 050 12559.27 128.88 54789.62 88888.00 2014-02-19 17:19:25.500 050 12559.25 128.90 54789.62 88888.00 2014-02-19 17:19:25.625 050 12559.23 128.90 54789.62 88888.00 2014-02-19 17:19:25.750 050 12559.20 128.93 54789.62 88888.00 2014-02-19 17:19:25.875 050 12559.17 128.93 54789.62 88888.00 2014-02-19 17:19:26.000 050 12559.23 128.90 54789.60 88888.00 2014-02-19 17:19:26.125 050 12559.20 128.95 54789.62 88888.00 2014-02-19 17:19:26.250 050 12559.15 128.90 54789.60 88888.00 2014-02-19 17:19:26.375 050 12559.15 128.90 54789.60 88888.00 2014-02-19 17:19:26.500 050 12559.12 128.95 54789.62 88888.00 2014-02-19 17:19:26.625 050 12559.15 128.95 54789.62 88888.00 2014-02-19 17:19:26.750 050 12559.08 129.00 54789.60 88888.00 2014-02-19 17:19:26.875 050 12559.00 129.00 54789.60 88888.00 2014-02-19 17:19:27.000 050 12559.00 129.00 54789.60 88888.00 2014-02-19 17:19:27.125 050 12559.02 129.03 54789.62 88888.00 2014-02-19 17:19:27.250 050 12559.02 129.05 54789.65 88888.00 2014-02-19 17:19:27.375 050 12559.10 129.07 54789.62 88888.00 2014-02-19 17:19:27.500 050 12559.08 129.07 54789.60 88888.00 2014-02-19 17:19:27.625 050 12559.00 129.07 54789.60 88888.00 2014-02-19 17:19:27.750 050 12558.98 129.10 54789.60 88888.00 2014-02-19 17:19:27.875 050 12558.98 129.12 54789.60 88888.00 2014-02-19 17:19:28.000 050 12559.00 129.10 54789.57 88888.00 2014-02-19 17:19:28.125 050 12559.08 129.15 54789.60 88888.00 2014-02-19 17:19:28.250 050 12559.02 129.10 54789.60 88888.00 2014-02-19 17:19:28.375 050 12559.02 129.15 54789.57 88888.00 2014-02-19 17:19:28.500 050 12558.95 129.18 54789.60 88888.00 2014-02-19 17:19:28.625 050 12558.90 129.20 54789.60 88888.00 2014-02-19 17:19:28.750 050 12558.98 129.20 54789.60 88888.00 2014-02-19 17:19:28.875 050 12558.95 129.18 54789.57 88888.00 2014-02-19 17:19:29.000 050 12558.88 129.20 54789.57 88888.00 2014-02-19 17:19:29.125 050 12558.90 129.22 54789.57 88888.00 2014-02-19 17:19:29.250 050 12558.85 129.22 54789.60 88888.00 2014-02-19 17:19:29.375 050 12558.88 129.28 54789.60 88888.00 2014-02-19 17:19:29.500 050 12558.88 129.25 54789.57 88888.00 2014-02-19 17:19:29.625 050 12558.83 129.30 54789.57 88888.00 2014-02-19 17:19:29.750 050 12558.80 129.30 54789.57 88888.00 2014-02-19 17:19:29.875 050 12558.77 129.30 54789.60 88888.00 2014-02-19 17:19:30.000 050 12558.83 129.35 54789.60 88888.00 2014-02-19 17:19:30.125 050 12558.80 129.35 54789.62 88888.00 2014-02-19 17:19:30.250 050 12558.70 129.32 54789.60 88888.00 2014-02-19 17:19:30.375 050 12558.70 129.38 54789.57 88888.00 2014-02-19 17:19:30.500 050 12558.65 129.40 54789.57 88888.00 2014-02-19 17:19:30.625 050 12558.58 129.40 54789.57 88888.00 2014-02-19 17:19:30.750 050 12558.62 129.43 54789.57 88888.00 2014-02-19 17:19:30.875 050 12558.73 129.45 54789.57 88888.00 2014-02-19 17:19:31.000 050 12558.73 129.47 54789.53 88888.00 2014-02-19 17:19:31.125 050 12558.70 129.47 54789.55 88888.00 2014-02-19 17:19:31.250 050 12558.67 129.47 54789.55 88888.00 2014-02-19 17:19:31.375 050 12558.65 129.45 54789.55 88888.00 2014-02-19 17:19:31.500 050 12558.65 129.50 54789.55 88888.00 2014-02-19 17:19:31.625 050 12558.70 129.57 54789.55 88888.00 2014-02-19 17:19:31.750 050 12558.73 129.57 54789.55 88888.00 2014-02-19 17:19:31.875 050 12558.65 129.60 54789.55 88888.00 2014-02-19 17:19:32.000 050 12558.65 129.57 54789.55 88888.00 2014-02-19 17:19:32.125 050 12558.65 129.60 54789.55 88888.00 2014-02-19 17:19:32.250 050 12558.67 129.60 54789.57 88888.00 2014-02-19 17:19:32.375 050 12558.67 129.65 54789.57 88888.00 2014-02-19 17:19:32.500 050 12558.67 129.68 54789.57 88888.00 2014-02-19 17:19:32.625 050 12558.65 129.65 54789.55 88888.00 2014-02-19 17:19:32.750 050 12558.67 129.68 54789.53 88888.00 2014-02-19 17:19:32.875 050 12558.65 129.70 54789.55 88888.00 2014-02-19 17:19:33.000 050 12558.52 129.72 54789.53 88888.00 2014-02-19 17:19:33.125 050 12558.45 129.75 54789.55 88888.00 2014-02-19 17:19:33.250 050 12558.48 129.75 54789.55 88888.00 2014-02-19 17:19:33.375 050 12558.52 129.78 54789.57 88888.00 2014-02-19 17:19:33.500 050 12558.52 129.80 54789.55 88888.00 2014-02-19 17:19:33.625 050 12558.50 129.82 54789.53 88888.00 2014-02-19 17:19:33.750 050 12558.48 129.85 54789.53 88888.00 2014-02-19 17:19:33.875 050 12558.45 129.85 54789.53 88888.00 2014-02-19 17:19:34.000 050 12558.48 129.88 54789.53 88888.00 2014-02-19 17:19:34.125 050 12558.42 129.90 54789.53 88888.00 2014-02-19 17:19:34.250 050 12558.40 129.90 54789.50 88888.00 2014-02-19 17:19:34.375 050 12558.42 129.93 54789.50 88888.00 2014-02-19 17:19:34.500 050 12558.45 129.95 54789.53 88888.00 2014-02-19 17:19:34.625 050 12558.50 130.03 54789.50 88888.00 2014-02-19 17:19:34.750 050 12558.42 130.00 54789.50 88888.00 2014-02-19 17:19:34.875 050 12558.40 130.05 54789.50 88888.00 2014-02-19 17:19:35.000 050 12558.40 130.05 54789.47 88888.00 2014-02-19 17:19:35.125 050 12558.38 130.05 54789.50 88888.00 2014-02-19 17:19:35.250 050 12558.33 130.05 54789.53 88888.00 2014-02-19 17:19:35.375 050 12558.38 130.10 54789.53 88888.00 2014-02-19 17:19:35.500 050 12558.33 130.07 54789.47 88888.00 2014-02-19 17:19:35.625 050 12558.25 130.10 54789.50 88888.00 2014-02-19 17:19:35.750 050 12558.23 130.18 54789.53 88888.00 2014-02-19 17:19:35.875 050 12558.30 130.20 54789.50 88888.00 2014-02-19 17:19:36.000 050 12558.38 130.20 54789.47 88888.00 2014-02-19 17:19:36.125 050 12558.35 130.20 54789.50 88888.00 2014-02-19 17:19:36.250 050 12558.30 130.20 54789.53 88888.00 2014-02-19 17:19:36.375 050 12558.33 130.25 54789.50 88888.00 2014-02-19 17:19:36.500 050 12558.35 130.28 54789.47 88888.00 2014-02-19 17:19:36.625 050 12558.27 130.28 54789.47 88888.00 2014-02-19 17:19:36.750 050 12558.20 130.30 54789.47 88888.00 2014-02-19 17:19:36.875 050 12558.17 130.30 54789.45 88888.00 2014-02-19 17:19:37.000 050 12558.17 130.32 54789.45 88888.00 2014-02-19 17:19:37.125 050 12558.20 130.32 54789.45 88888.00 2014-02-19 17:19:37.250 050 12558.15 130.35 54789.45 88888.00 2014-02-19 17:19:37.375 050 12558.17 130.35 54789.45 88888.00 2014-02-19 17:19:37.500 050 12558.17 130.38 54789.43 88888.00 2014-02-19 17:19:37.625 050 12558.17 130.38 54789.40 88888.00 2014-02-19 17:19:37.750 050 12558.15 130.40 54789.45 88888.00 2014-02-19 17:19:37.875 050 12558.10 130.43 54789.45 88888.00 2014-02-19 17:19:38.000 050 12558.08 130.43 54789.40 88888.00 2014-02-19 17:19:38.125 050 12558.05 130.47 54789.40 88888.00 2014-02-19 17:19:38.250 050 12558.00 130.45 54789.43 88888.00 2014-02-19 17:19:38.375 050 12558.00 130.47 54789.43 88888.00 2014-02-19 17:19:38.500 050 12557.95 130.47 54789.43 88888.00 2014-02-19 17:19:38.625 050 12557.98 130.50 54789.40 88888.00 2014-02-19 17:19:38.750 050 12558.05 130.50 54789.40 88888.00 2014-02-19 17:19:38.875 050 12558.10 130.55 54789.38 88888.00 2014-02-19 17:19:39.000 050 12558.05 130.57 54789.38 88888.00 2014-02-19 17:19:39.125 050 12558.02 130.60 54789.43 88888.00 2014-02-19 17:19:39.250 050 12558.02 130.57 54789.43 88888.00 2014-02-19 17:19:39.375 050 12558.02 130.60 54789.38 88888.00 2014-02-19 17:19:39.500 050 12558.00 130.62 54789.40 88888.00 2014-02-19 17:19:39.625 050 12557.98 130.62 54789.38 88888.00 2014-02-19 17:19:39.750 050 12558.00 130.62 54789.38 88888.00 2014-02-19 17:19:39.875 050 12558.02 130.68 54789.40 88888.00 2014-02-19 17:19:40.000 050 12558.00 130.65 54789.38 88888.00 2014-02-19 17:19:40.125 050 12557.92 130.68 54789.38 88888.00 2014-02-19 17:19:40.250 050 12557.88 130.72 54789.40 88888.00 2014-02-19 17:19:40.375 050 12557.90 130.72 54789.38 88888.00 2014-02-19 17:19:40.500 050 12557.90 130.72 54789.35 88888.00 2014-02-19 17:19:40.625 050 12557.88 130.75 54789.38 88888.00 2014-02-19 17:19:40.750 050 12557.88 130.82 54789.38 88888.00 2014-02-19 17:19:40.875 050 12557.88 130.82 54789.40 88888.00 2014-02-19 17:19:41.000 050 12557.92 130.85 54789.38 88888.00 2014-02-19 17:19:41.125 050 12557.88 130.82 54789.40 88888.00 2014-02-19 17:19:41.250 050 12557.83 130.85 54789.40 88888.00 2014-02-19 17:19:41.375 050 12557.85 130.88 54789.40 88888.00 2014-02-19 17:19:41.500 050 12557.83 130.93 54789.40 88888.00 2014-02-19 17:19:41.625 050 12557.80 130.93 54789.43 88888.00 2014-02-19 17:19:41.750 050 12557.80 130.93 54789.40 88888.00 2014-02-19 17:19:41.875 050 12557.75 130.93 54789.43 88888.00 2014-02-19 17:19:42.000 050 12557.77 130.95 54789.38 88888.00 2014-02-19 17:19:42.125 050 12557.73 130.95 54789.35 88888.00 2014-02-19 17:19:42.250 050 12557.73 130.95 54789.35 88888.00 2014-02-19 17:19:42.375 050 12557.80 130.97 54789.32 88888.00 2014-02-19 17:19:42.500 050 12557.77 131.00 54789.32 88888.00 2014-02-19 17:19:42.625 050 12557.75 131.05 54789.35 88888.00 2014-02-19 17:19:42.750 050 12557.70 131.10 54789.35 88888.00 2014-02-19 17:19:42.875 050 12557.70 131.10 54789.35 88888.00 2014-02-19 17:19:43.000 050 12557.75 131.10 54789.30 88888.00 2014-02-19 17:19:43.125 050 12557.80 131.12 54789.30 88888.00 2014-02-19 17:19:43.250 050 12557.67 131.10 54789.30 88888.00 2014-02-19 17:19:43.375 050 12557.67 131.15 54789.32 88888.00 2014-02-19 17:19:43.500 050 12557.70 131.18 54789.35 88888.00 2014-02-19 17:19:43.625 050 12557.67 131.18 54789.35 88888.00 2014-02-19 17:19:43.750 050 12557.62 131.18 54789.32 88888.00 2014-02-19 17:19:43.875 050 12557.62 131.22 54789.30 88888.00 2014-02-19 17:19:44.000 050 12557.70 131.22 54789.30 88888.00 2014-02-19 17:19:44.125 050 12557.70 131.22 54789.32 88888.00 2014-02-19 17:19:44.250 050 12557.60 131.28 54789.35 88888.00 2014-02-19 17:19:44.375 050 12557.55 131.32 54789.35 88888.00 2014-02-19 17:19:44.500 050 12557.50 131.35 54789.30 88888.00 2014-02-19 17:19:44.625 050 12557.52 131.32 54789.30 88888.00 2014-02-19 17:19:44.750 050 12557.55 131.32 54789.28 88888.00 2014-02-19 17:19:44.875 050 12557.50 131.32 54789.28 88888.00 2014-02-19 17:19:45.000 050 12557.48 131.32 54789.30 88888.00 2014-02-19 17:19:45.125 050 12557.50 131.38 54789.30 88888.00 2014-02-19 17:19:45.250 050 12557.45 131.38 54789.28 88888.00 2014-02-19 17:19:45.375 050 12557.48 131.40 54789.25 88888.00 2014-02-19 17:19:45.500 050 12557.50 131.43 54789.28 88888.00 2014-02-19 17:19:45.625 050 12557.52 131.45 54789.25 88888.00 2014-02-19 17:19:45.750 050 12557.45 131.47 54789.28 88888.00 2014-02-19 17:19:45.875 050 12557.42 131.50 54789.30 88888.00 2014-02-19 17:19:46.000 050 12557.48 131.50 54789.25 88888.00 2014-02-19 17:19:46.125 050 12557.45 131.53 54789.25 88888.00 2014-02-19 17:19:46.250 050 12557.40 131.55 54789.25 88888.00 2014-02-19 17:19:46.375 050 12557.42 131.57 54789.25 88888.00 2014-02-19 17:19:46.500 050 12557.45 131.60 54789.22 88888.00 2014-02-19 17:19:46.625 050 12557.50 131.62 54789.25 88888.00 2014-02-19 17:19:46.750 050 12557.55 131.68 54789.28 88888.00 2014-02-19 17:19:46.875 050 12557.50 131.68 54789.28 88888.00 2014-02-19 17:19:47.000 050 12557.42 131.68 54789.25 88888.00 2014-02-19 17:19:47.125 050 12557.42 131.68 54789.25 88888.00 2014-02-19 17:19:47.250 050 12557.42 131.70 54789.28 88888.00 2014-02-19 17:19:47.375 050 12557.45 131.72 54789.28 88888.00 2014-02-19 17:19:47.500 050 12557.48 131.75 54789.25 88888.00 2014-02-19 17:19:47.625 050 12557.48 131.75 54789.22 88888.00 2014-02-19 17:19:47.750 050 12557.48 131.75 54789.22 88888.00 2014-02-19 17:19:47.875 050 12557.48 131.78 54789.22 88888.00 2014-02-19 17:19:48.000 050 12557.45 131.78 54789.20 88888.00 2014-02-19 17:19:48.125 050 12557.40 131.82 54789.25 88888.00 2014-02-19 17:19:48.250 050 12557.38 131.85 54789.25 88888.00 2014-02-19 17:19:48.375 050 12557.42 131.90 54789.22 88888.00 2014-02-19 17:19:48.500 050 12557.40 131.88 54789.20 88888.00 2014-02-19 17:19:48.625 050 12557.38 131.90 54789.18 88888.00 2014-02-19 17:19:48.750 050 12557.40 131.90 54789.18 88888.00 2014-02-19 17:19:48.875 050 12557.38 131.90 54789.18 88888.00 2014-02-19 17:19:49.000 050 12557.38 131.90 54789.18 88888.00 2014-02-19 17:19:49.125 050 12557.38 131.95 54789.20 88888.00 2014-02-19 17:19:49.250 050 12557.33 131.93 54789.18 88888.00 2014-02-19 17:19:49.375 050 12557.35 131.97 54789.15 88888.00 2014-02-19 17:19:49.500 050 12557.35 132.03 54789.15 88888.00 2014-02-19 17:19:49.625 050 12557.38 132.00 54789.15 88888.00 2014-02-19 17:19:49.750 050 12557.30 132.00 54789.18 88888.00 2014-02-19 17:19:49.875 050 12557.25 132.05 54789.18 88888.00 2014-02-19 17:19:50.000 050 12557.25 132.05 54789.18 88888.00 2014-02-19 17:19:50.125 050 12557.30 132.07 54789.15 88888.00 2014-02-19 17:19:50.250 050 12557.30 132.07 54789.12 88888.00 2014-02-19 17:19:50.375 050 12557.25 132.10 54789.10 88888.00 2014-02-19 17:19:50.500 050 12557.25 132.10 54789.10 88888.00 2014-02-19 17:19:50.625 050 12557.25 132.15 54789.12 88888.00 2014-02-19 17:19:50.750 050 12557.27 132.15 54789.10 88888.00 2014-02-19 17:19:50.875 050 12557.25 132.18 54789.12 88888.00 2014-02-19 17:19:51.000 050 12557.20 132.22 54789.12 88888.00 2014-02-19 17:19:51.125 050 12557.20 132.25 54789.12 88888.00 2014-02-19 17:19:51.250 050 12557.20 132.22 54789.12 88888.00 2014-02-19 17:19:51.375 050 12557.27 132.22 54789.10 88888.00 2014-02-19 17:19:51.500 050 12557.27 132.22 54789.07 88888.00 2014-02-19 17:19:51.625 050 12557.25 132.25 54789.10 88888.00 2014-02-19 17:19:51.750 050 12557.20 132.30 54789.05 88888.00 2014-02-19 17:19:51.875 050 12557.17 132.32 54789.07 88888.00 2014-02-19 17:19:52.000 050 12557.20 132.30 54789.05 88888.00 2014-02-19 17:19:52.125 050 12557.20 132.30 54789.05 88888.00 2014-02-19 17:19:52.250 050 12557.25 132.35 54789.10 88888.00 2014-02-19 17:19:52.375 050 12557.27 132.35 54789.07 88888.00 2014-02-19 17:19:52.500 050 12557.20 132.35 54789.07 88888.00 2014-02-19 17:19:52.625 050 12557.15 132.40 54789.07 88888.00 2014-02-19 17:19:52.750 050 12557.17 132.40 54789.10 88888.00 2014-02-19 17:19:52.875 050 12557.20 132.43 54789.10 88888.00 2014-02-19 17:19:53.000 050 12557.23 132.43 54789.07 88888.00 2014-02-19 17:19:53.125 050 12557.23 132.43 54789.07 88888.00 2014-02-19 17:19:53.250 050 12557.23 132.45 54789.05 88888.00 2014-02-19 17:19:53.375 050 12557.27 132.45 54789.07 88888.00 2014-02-19 17:19:53.500 050 12557.25 132.47 54789.05 88888.00 2014-02-19 17:19:53.625 050 12557.20 132.50 54789.05 88888.00 2014-02-19 17:19:53.750 050 12557.17 132.53 54789.05 88888.00 2014-02-19 17:19:53.875 050 12557.20 132.55 54789.05 88888.00 2014-02-19 17:19:54.000 050 12557.33 132.55 54789.05 88888.00 2014-02-19 17:19:54.125 050 12557.30 132.53 54789.03 88888.00 2014-02-19 17:19:54.250 050 12557.25 132.55 54789.03 88888.00 2014-02-19 17:19:54.375 050 12557.20 132.57 54789.00 88888.00 2014-02-19 17:19:54.500 050 12557.23 132.57 54789.00 88888.00 2014-02-19 17:19:54.625 050 12557.25 132.57 54789.03 88888.00 2014-02-19 17:19:54.750 050 12557.23 132.62 54789.05 88888.00 2014-02-19 17:19:54.875 050 12557.20 132.62 54789.05 88888.00 2014-02-19 17:19:55.000 050 12557.27 132.65 54789.00 88888.00 2014-02-19 17:19:55.125 050 12557.30 132.65 54789.03 88888.00 2014-02-19 17:19:55.250 050 12557.17 132.68 54789.03 88888.00 2014-02-19 17:19:55.375 050 12557.20 132.72 54789.03 88888.00 2014-02-19 17:19:55.500 050 12557.23 132.72 54789.00 88888.00 2014-02-19 17:19:55.625 050 12557.20 132.72 54789.00 88888.00 2014-02-19 17:19:55.750 050 12557.23 132.72 54789.00 88888.00 2014-02-19 17:19:55.875 050 12557.25 132.72 54789.00 88888.00 2014-02-19 17:19:56.000 050 12557.23 132.75 54789.00 88888.00 2014-02-19 17:19:56.125 050 12557.20 132.80 54789.03 88888.00 2014-02-19 17:19:56.250 050 12557.10 132.78 54789.03 88888.00 2014-02-19 17:19:56.375 050 12557.10 132.80 54789.03 88888.00 2014-02-19 17:19:56.500 050 12557.12 132.82 54789.00 88888.00 2014-02-19 17:19:56.625 050 12557.10 132.82 54788.97 88888.00 2014-02-19 17:19:56.750 050 12557.15 132.82 54789.00 88888.00 2014-02-19 17:19:56.875 050 12557.10 132.82 54788.97 88888.00 2014-02-19 17:19:57.000 050 12557.08 132.88 54788.95 88888.00 2014-02-19 17:19:57.125 050 12557.08 132.85 54788.95 88888.00 2014-02-19 17:19:57.250 050 12557.10 132.82 54788.95 88888.00 2014-02-19 17:19:57.375 050 12557.20 132.88 54788.95 88888.00 2014-02-19 17:19:57.500 050 12557.17 132.88 54788.97 88888.00 2014-02-19 17:19:57.625 050 12557.15 132.90 54788.97 88888.00 2014-02-19 17:19:57.750 050 12557.12 132.93 54788.95 88888.00 2014-02-19 17:19:57.875 050 12557.12 132.95 54788.95 88888.00 2014-02-19 17:19:58.000 050 12557.15 132.93 54788.90 88888.00 2014-02-19 17:19:58.125 050 12557.12 132.97 54788.95 88888.00 2014-02-19 17:19:58.250 050 12557.12 132.97 54788.97 88888.00 2014-02-19 17:19:58.375 050 12557.23 133.00 54788.95 88888.00 2014-02-19 17:19:58.500 050 12557.23 133.03 54788.93 88888.00 2014-02-19 17:19:58.625 050 12557.23 133.05 54788.93 88888.00 2014-02-19 17:19:58.750 050 12557.15 133.05 54788.93 88888.00 2014-02-19 17:19:58.875 050 12557.15 133.05 54788.93 88888.00 2014-02-19 17:19:59.000 050 12557.08 133.07 54788.93 88888.00 2014-02-19 17:19:59.125 050 12557.05 133.10 54788.95 88888.00 2014-02-19 17:19:59.250 050 12557.05 133.12 54788.93 88888.00 2014-02-19 17:19:59.375 050 12557.12 133.12 54788.93 88888.00 2014-02-19 17:19:59.500 050 12557.12 133.12 54788.88 88888.00 2014-02-19 17:19:59.625 050 12557.10 133.10 54788.90 88888.00 2014-02-19 17:19:59.750 050 12557.12 133.15 54788.90 88888.00 2014-02-19 17:19:59.875 050 12557.10 133.22 54788.93 88888.00 2014-02-19 17:20:00.000 050 12557.02 133.22 54788.90 88888.00 2014-02-19 17:20:00.125 050 12557.05 133.22 54788.88 88888.00 2014-02-19 17:20:00.250 050 12557.00 133.22 54788.88 88888.00 2014-02-19 17:20:00.375 050 12557.05 133.22 54788.88 88888.00 2014-02-19 17:20:00.500 050 12557.05 133.28 54788.90 88888.00 2014-02-19 17:20:00.625 050 12557.02 133.25 54788.88 88888.00 2014-02-19 17:20:00.750 050 12557.02 133.28 54788.88 88888.00 2014-02-19 17:20:00.875 050 12557.02 133.32 54788.85 88888.00 2014-02-19 17:20:01.000 050 12557.05 133.30 54788.88 88888.00 2014-02-19 17:20:01.125 050 12556.95 133.30 54788.90 88888.00 2014-02-19 17:20:01.250 050 12556.98 133.32 54788.90 88888.00 2014-02-19 17:20:01.375 050 12557.00 133.38 54788.90 88888.00 2014-02-19 17:20:01.500 050 12556.98 133.38 54788.90 88888.00 2014-02-19 17:20:01.625 050 12557.05 133.38 54788.88 88888.00 2014-02-19 17:20:01.750 050 12557.15 133.40 54788.88 88888.00 2014-02-19 17:20:01.875 050 12557.12 133.40 54788.90 88888.00 2014-02-19 17:20:02.000 050 12557.05 133.43 54788.88 88888.00 2014-02-19 17:20:02.125 050 12556.98 133.45 54788.88 88888.00 2014-02-19 17:20:02.250 050 12556.95 133.45 54788.90 88888.00 2014-02-19 17:20:02.375 050 12556.92 133.50 54788.90 88888.00 2014-02-19 17:20:02.500 050 12556.98 133.50 54788.88 88888.00 2014-02-19 17:20:02.625 050 12557.05 133.53 54788.88 88888.00 2014-02-19 17:20:02.750 050 12557.05 133.53 54788.88 88888.00 2014-02-19 17:20:02.875 050 12556.95 133.53 54788.85 88888.00 2014-02-19 17:20:03.000 050 12556.95 133.55 54788.82 88888.00 2014-02-19 17:20:03.125 050 12557.00 133.57 54788.82 88888.00 2014-02-19 17:20:03.250 050 12556.98 133.57 54788.85 88888.00 2014-02-19 17:20:03.375 050 12556.98 133.57 54788.85 88888.00 2014-02-19 17:20:03.500 050 12556.95 133.60 54788.85 88888.00 2014-02-19 17:20:03.625 050 12556.92 133.62 54788.85 88888.00 2014-02-19 17:20:03.750 050 12556.90 133.62 54788.82 88888.00 2014-02-19 17:20:03.875 050 12556.88 133.65 54788.82 88888.00 2014-02-19 17:20:04.000 050 12556.88 133.65 54788.80 88888.00 2014-02-19 17:20:04.125 050 12556.90 133.68 54788.82 88888.00 2014-02-19 17:20:04.250 050 12556.90 133.70 54788.82 88888.00 2014-02-19 17:20:04.375 050 12556.90 133.72 54788.82 88888.00 2014-02-19 17:20:04.500 050 12556.90 133.75 54788.82 88888.00 2014-02-19 17:20:04.625 050 12556.98 133.75 54788.82 88888.00 2014-02-19 17:20:04.750 050 12556.95 133.78 54788.82 88888.00 2014-02-19 17:20:04.875 050 12556.95 133.82 54788.82 88888.00 2014-02-19 17:20:05.000 050 12556.90 133.85 54788.80 88888.00 2014-02-19 17:20:05.125 050 12556.85 133.88 54788.80 88888.00 2014-02-19 17:20:05.250 050 12556.83 133.88 54788.82 88888.00 2014-02-19 17:20:05.375 050 12556.88 133.93 54788.85 88888.00 2014-02-19 17:20:05.500 050 12556.80 133.93 54788.85 88888.00 2014-02-19 17:20:05.625 050 12556.83 133.90 54788.80 88888.00 2014-02-19 17:20:05.750 050 12556.85 133.95 54788.78 88888.00 2014-02-19 17:20:05.875 050 12556.83 134.00 54788.80 88888.00 2014-02-19 17:20:06.000 050 12556.83 133.97 54788.80 88888.00 2014-02-19 17:20:06.125 050 12556.88 133.97 54788.82 88888.00 2014-02-19 17:20:06.250 050 12556.85 134.00 54788.80 88888.00 2014-02-19 17:20:06.375 050 12556.85 134.03 54788.80 88888.00 2014-02-19 17:20:06.500 050 12556.90 134.05 54788.80 88888.00 2014-02-19 17:20:06.625 050 12556.88 134.07 54788.80 88888.00 2014-02-19 17:20:06.750 050 12556.80 134.12 54788.82 88888.00 2014-02-19 17:20:06.875 050 12556.75 134.15 54788.80 88888.00 2014-02-19 17:20:07.000 050 12556.75 134.12 54788.78 88888.00 2014-02-19 17:20:07.125 050 12556.73 134.10 54788.78 88888.00 2014-02-19 17:20:07.250 050 12556.73 134.15 54788.80 88888.00 2014-02-19 17:20:07.375 050 12556.77 134.18 54788.78 88888.00 2014-02-19 17:20:07.500 050 12556.83 134.20 54788.80 88888.00 2014-02-19 17:20:07.625 050 12556.80 134.22 54788.78 88888.00 2014-02-19 17:20:07.750 050 12556.75 134.28 54788.78 88888.00 2014-02-19 17:20:07.875 050 12556.77 134.25 54788.80 88888.00 2014-02-19 17:20:08.000 050 12556.83 134.30 54788.75 88888.00 2014-02-19 17:20:08.125 050 12556.83 134.32 54788.75 88888.00 2014-02-19 17:20:08.250 050 12556.73 134.35 54788.75 88888.00 2014-02-19 17:20:08.375 050 12556.77 134.38 54788.78 88888.00 2014-02-19 17:20:08.500 050 12556.73 134.40 54788.78 88888.00 2014-02-19 17:20:08.625 050 12556.77 134.40 54788.75 88888.00 2014-02-19 17:20:08.750 050 12556.83 134.40 54788.75 88888.00 2014-02-19 17:20:08.875 050 12556.77 134.43 54788.78 88888.00 2014-02-19 17:20:09.000 050 12556.73 134.43 54788.72 88888.00 2014-02-19 17:20:09.125 050 12556.75 134.45 54788.72 88888.00 2014-02-19 17:20:09.250 050 12556.75 134.43 54788.70 88888.00 2014-02-19 17:20:09.375 050 12556.73 134.47 54788.70 88888.00 2014-02-19 17:20:09.500 050 12556.70 134.53 54788.72 88888.00 2014-02-19 17:20:09.625 050 12556.67 134.55 54788.70 88888.00 2014-02-19 17:20:09.750 050 12556.75 134.57 54788.75 88888.00 2014-02-19 17:20:09.875 050 12556.75 134.55 54788.72 88888.00 2014-02-19 17:20:10.000 050 12556.75 134.57 54788.72 88888.00 2014-02-19 17:20:10.125 050 12556.70 134.60 54788.75 88888.00 2014-02-19 17:20:10.250 050 12556.62 134.57 54788.72 88888.00 2014-02-19 17:20:10.375 050 12556.67 134.62 54788.75 88888.00 2014-02-19 17:20:10.500 050 12556.73 134.65 54788.78 88888.00 2014-02-19 17:20:10.625 050 12556.67 134.68 54788.75 88888.00 2014-02-19 17:20:10.750 050 12556.65 134.70 54788.72 88888.00 2014-02-19 17:20:10.875 050 12556.67 134.72 54788.72 88888.00 2014-02-19 17:20:11.000 050 12556.77 134.75 54788.72 88888.00 2014-02-19 17:20:11.125 050 12556.75 134.78 54788.75 88888.00 2014-02-19 17:20:11.250 050 12556.65 134.78 54788.72 88888.00 2014-02-19 17:20:11.375 050 12556.65 134.82 54788.75 88888.00 2014-02-19 17:20:11.500 050 12556.65 134.82 54788.75 88888.00 2014-02-19 17:20:11.625 050 12556.62 134.80 54788.70 88888.00 2014-02-19 17:20:11.750 050 12556.62 134.85 54788.72 88888.00 2014-02-19 17:20:11.875 050 12556.60 134.85 54788.68 88888.00 2014-02-19 17:20:12.000 050 12556.62 134.88 54788.68 88888.00 2014-02-19 17:20:12.125 050 12556.62 134.93 54788.70 88888.00 2014-02-19 17:20:12.250 050 12556.60 134.93 54788.72 88888.00 2014-02-19 17:20:12.375 050 12556.58 134.93 54788.72 88888.00 2014-02-19 17:20:12.500 050 12556.60 134.95 54788.70 88888.00 2014-02-19 17:20:12.625 050 12556.58 134.95 54788.70 88888.00 2014-02-19 17:20:12.750 050 12556.55 134.95 54788.65 88888.00 2014-02-19 17:20:12.875 050 12556.55 134.97 54788.68 88888.00 2014-02-19 17:20:13.000 050 12556.58 135.00 54788.68 88888.00 2014-02-19 17:20:13.125 050 12556.60 135.03 54788.70 88888.00 2014-02-19 17:20:13.250 050 12556.58 135.03 54788.72 88888.00 2014-02-19 17:20:13.375 050 12556.55 135.05 54788.72 88888.00 2014-02-19 17:20:13.500 050 12556.55 135.07 54788.72 88888.00 2014-02-19 17:20:13.625 050 12556.55 135.10 54788.70 88888.00 2014-02-19 17:20:13.750 050 12556.52 135.07 54788.68 88888.00 2014-02-19 17:20:13.875 050 12556.52 135.10 54788.70 88888.00 2014-02-19 17:20:14.000 050 12556.60 135.12 54788.70 88888.00 2014-02-19 17:20:14.125 050 12556.58 135.15 54788.70 88888.00 2014-02-19 17:20:14.250 050 12556.50 135.12 54788.68 88888.00 2014-02-19 17:20:14.375 050 12556.52 135.15 54788.62 88888.00 2014-02-19 17:20:14.500 050 12556.50 135.18 54788.68 88888.00 2014-02-19 17:20:14.625 050 12556.45 135.20 54788.68 88888.00 2014-02-19 17:20:14.750 050 12556.40 135.22 54788.68 88888.00 2014-02-19 17:20:14.875 050 12556.42 135.25 54788.65 88888.00 2014-02-19 17:20:15.000 050 12556.50 135.25 54788.62 88888.00 2014-02-19 17:20:15.125 050 12556.58 135.28 54788.62 88888.00 2014-02-19 17:20:15.250 050 12556.50 135.25 54788.60 88888.00 2014-02-19 17:20:15.375 050 12556.50 135.30 54788.60 88888.00 2014-02-19 17:20:15.500 050 12556.55 135.30 54788.68 88888.00 2014-02-19 17:20:15.625 050 12556.52 135.30 54788.65 88888.00 2014-02-19 17:20:15.750 050 12556.48 135.32 54788.68 88888.00 2014-02-19 17:20:15.875 050 12556.42 135.35 54788.62 88888.00 2014-02-19 17:20:16.000 050 12556.45 135.35 54788.62 88888.00 2014-02-19 17:20:16.125 050 12556.48 135.38 54788.70 88888.00 2014-02-19 17:20:16.250 050 12556.55 135.40 54788.70 88888.00 2014-02-19 17:20:16.375 050 12556.58 135.43 54788.65 88888.00 2014-02-19 17:20:16.500 050 12556.52 135.40 54788.60 88888.00 2014-02-19 17:20:16.625 050 12556.48 135.43 54788.62 88888.00 2014-02-19 17:20:16.750 050 12556.45 135.45 54788.65 88888.00 2014-02-19 17:20:16.875 050 12556.42 135.50 54788.68 88888.00 2014-02-19 17:20:17.000 050 12556.38 135.53 54788.68 88888.00 2014-02-19 17:20:17.125 050 12556.45 135.53 54788.62 88888.00 2014-02-19 17:20:17.250 050 12556.50 135.55 54788.62 88888.00 2014-02-19 17:20:17.375 050 12556.52 135.53 54788.57 88888.00 2014-02-19 17:20:17.500 050 12556.52 135.57 54788.57 88888.00 2014-02-19 17:20:17.625 050 12556.48 135.60 54788.60 88888.00 2014-02-19 17:20:17.750 050 12556.50 135.60 54788.60 88888.00 2014-02-19 17:20:17.875 050 12556.50 135.62 54788.62 88888.00 2014-02-19 17:20:18.000 050 12556.50 135.62 54788.62 88888.00 2014-02-19 17:20:18.125 050 12556.50 135.60 54788.62 88888.00 2014-02-19 17:20:18.250 050 12556.42 135.62 54788.60 88888.00 2014-02-19 17:20:18.375 050 12556.42 135.68 54788.57 88888.00 2014-02-19 17:20:18.500 050 12556.40 135.70 54788.57 88888.00 2014-02-19 17:20:18.625 050 12556.42 135.70 54788.57 88888.00 2014-02-19 17:20:18.750 050 12556.38 135.70 54788.57 88888.00 2014-02-19 17:20:18.875 050 12556.33 135.75 54788.55 88888.00 2014-02-19 17:20:19.000 050 12556.30 135.78 54788.53 88888.00 2014-02-19 17:20:19.125 050 12556.38 135.80 54788.60 88888.00 2014-02-19 17:20:19.250 050 12556.45 135.80 54788.62 88888.00 2014-02-19 17:20:19.375 050 12556.48 135.85 54788.62 88888.00 2014-02-19 17:20:19.500 050 12556.40 135.85 54788.60 88888.00 2014-02-19 17:20:19.625 050 12556.35 135.85 54788.60 88888.00 2014-02-19 17:20:19.750 050 12556.35 135.85 54788.57 88888.00 2014-02-19 17:20:19.875 050 12556.40 135.85 54788.60 88888.00 2014-02-19 17:20:20.000 050 12556.40 135.90 54788.60 88888.00 2014-02-19 17:20:20.125 050 12556.40 135.90 54788.60 88888.00 2014-02-19 17:20:20.250 050 12556.38 135.90 54788.60 88888.00 2014-02-19 17:20:20.375 050 12556.38 135.90 54788.57 88888.00 2014-02-19 17:20:20.500 050 12556.35 135.95 54788.57 88888.00 2014-02-19 17:20:20.625 050 12556.38 136.00 54788.60 88888.00 2014-02-19 17:20:20.750 050 12556.30 135.97 54788.60 88888.00 2014-02-19 17:20:20.875 050 12556.23 135.95 54788.57 88888.00 2014-02-19 17:20:21.000 050 12556.25 135.95 54788.57 88888.00 2014-02-19 17:20:21.125 050 12556.27 135.97 54788.60 88888.00 2014-02-19 17:20:21.250 050 12556.27 136.00 54788.57 88888.00 2014-02-19 17:20:21.375 050 12556.30 136.03 54788.57 88888.00 2014-02-19 17:20:21.500 050 12556.27 136.05 54788.53 88888.00 2014-02-19 17:20:21.625 050 12556.27 136.03 54788.55 88888.00 2014-02-19 17:20:21.750 050 12556.35 136.05 54788.50 88888.00 2014-02-19 17:20:21.875 050 12556.33 136.10 54788.55 88888.00 2014-02-19 17:20:22.000 050 12556.30 136.10 54788.53 88888.00 2014-02-19 17:20:22.125 050 12556.30 136.10 54788.55 88888.00 2014-02-19 17:20:22.250 050 12556.23 136.12 54788.57 88888.00 2014-02-19 17:20:22.375 050 12556.23 136.12 54788.55 88888.00 2014-02-19 17:20:22.500 050 12556.23 136.18 54788.55 88888.00 2014-02-19 17:20:22.625 050 12556.30 136.15 54788.55 88888.00 2014-02-19 17:20:22.750 050 12556.35 136.18 54788.53 88888.00 2014-02-19 17:20:22.875 050 12556.27 136.18 54788.53 88888.00 2014-02-19 17:20:23.000 050 12556.23 136.18 54788.53 88888.00 2014-02-19 17:20:23.125 050 12556.15 136.22 54788.55 88888.00 2014-02-19 17:20:23.250 050 12556.15 136.25 54788.55 88888.00 2014-02-19 17:20:23.375 050 12556.20 136.25 54788.55 88888.00 2014-02-19 17:20:23.500 050 12556.25 136.22 54788.55 88888.00 2014-02-19 17:20:23.625 050 12556.25 136.25 54788.57 88888.00 2014-02-19 17:20:23.750 050 12556.20 136.28 54788.57 88888.00 2014-02-19 17:20:23.875 050 12556.17 136.30 54788.57 88888.00 2014-02-19 17:20:24.000 050 12556.17 136.32 54788.55 88888.00 2014-02-19 17:20:24.125 050 12556.17 136.30 54788.55 88888.00 2014-02-19 17:20:24.250 050 12556.17 136.30 54788.55 88888.00 2014-02-19 17:20:24.375 050 12556.23 136.38 54788.60 88888.00 2014-02-19 17:20:24.500 050 12556.15 136.43 54788.57 88888.00 2014-02-19 17:20:24.625 050 12556.10 136.43 54788.57 88888.00 2014-02-19 17:20:24.750 050 12556.05 136.43 54788.55 88888.00 2014-02-19 17:20:24.875 050 12556.05 136.43 54788.57 88888.00 2014-02-19 17:20:25.000 050 12556.15 136.43 54788.55 88888.00 2014-02-19 17:20:25.125 050 12556.12 136.43 54788.57 88888.00 2014-02-19 17:20:25.250 050 12556.10 136.45 54788.60 88888.00 2014-02-19 17:20:25.375 050 12556.00 136.43 54788.57 88888.00 2014-02-19 17:20:25.500 050 12556.02 136.43 54788.57 88888.00 2014-02-19 17:20:25.625 050 12556.02 136.47 54788.57 88888.00 2014-02-19 17:20:25.750 050 12556.00 136.45 54788.53 88888.00 2014-02-19 17:20:25.875 050 12556.02 136.50 54788.53 88888.00 2014-02-19 17:20:26.000 050 12556.10 136.47 54788.55 88888.00 2014-02-19 17:20:26.125 050 12556.08 136.47 54788.55 88888.00 2014-02-19 17:20:26.250 050 12556.02 136.45 54788.53 88888.00 2014-02-19 17:20:26.375 050 12556.05 136.50 54788.50 88888.00 2014-02-19 17:20:26.500 050 12556.05 136.55 54788.55 88888.00 2014-02-19 17:20:26.625 050 12556.02 136.57 54788.57 88888.00 2014-02-19 17:20:26.750 050 12556.05 136.57 54788.57 88888.00 2014-02-19 17:20:26.875 050 12556.00 136.57 54788.57 88888.00 2014-02-19 17:20:27.000 050 12555.98 136.57 54788.55 88888.00 2014-02-19 17:20:27.125 050 12555.92 136.60 54788.57 88888.00 2014-02-19 17:20:27.250 050 12555.88 136.62 54788.60 88888.00 2014-02-19 17:20:27.375 050 12556.00 136.65 54788.60 88888.00 2014-02-19 17:20:27.500 050 12556.00 136.70 54788.60 88888.00 2014-02-19 17:20:27.625 050 12555.95 136.65 54788.62 88888.00 2014-02-19 17:20:27.750 050 12555.90 136.65 54788.62 88888.00 2014-02-19 17:20:27.875 050 12555.92 136.68 54788.60 88888.00 2014-02-19 17:20:28.000 050 12555.92 136.68 54788.60 88888.00 2014-02-19 17:20:28.125 050 12555.95 136.70 54788.62 88888.00 2014-02-19 17:20:28.250 050 12555.85 136.70 54788.60 88888.00 2014-02-19 17:20:28.375 050 12555.77 136.72 54788.62 88888.00 2014-02-19 17:20:28.500 050 12555.75 136.75 54788.60 88888.00 2014-02-19 17:20:28.625 050 12555.75 136.75 54788.62 88888.00 2014-02-19 17:20:28.750 050 12555.77 136.75 54788.60 88888.00 2014-02-19 17:20:28.875 050 12555.75 136.75 54788.60 88888.00 2014-02-19 17:20:29.000 050 12555.85 136.78 54788.57 88888.00 2014-02-19 17:20:29.125 050 12555.83 136.78 54788.60 88888.00 2014-02-19 17:20:29.250 050 12555.75 136.75 54788.62 88888.00 2014-02-19 17:20:29.375 050 12555.73 136.78 54788.60 88888.00 2014-02-19 17:20:29.500 050 12555.75 136.78 54788.62 88888.00 2014-02-19 17:20:29.625 050 12555.77 136.75 54788.60 88888.00 2014-02-19 17:20:29.750 050 12555.85 136.80 54788.62 88888.00 2014-02-19 17:20:29.875 050 12555.88 136.82 54788.62 88888.00 2014-02-19 17:20:30.000 050 12555.92 136.82 54788.62 88888.00 2014-02-19 17:20:30.125 050 12555.88 136.80 54788.65 88888.00 2014-02-19 17:20:30.250 050 12555.80 136.80 54788.62 88888.00 2014-02-19 17:20:30.375 050 12555.75 136.82 54788.62 88888.00 2014-02-19 17:20:30.500 050 12555.70 136.82 54788.60 88888.00 2014-02-19 17:20:30.625 050 12555.75 136.82 54788.57 88888.00 2014-02-19 17:20:30.750 050 12555.70 136.82 54788.57 88888.00 2014-02-19 17:20:30.875 050 12555.67 136.85 54788.55 88888.00 2014-02-19 17:20:31.000 050 12555.73 136.88 54788.57 88888.00 2014-02-19 17:20:31.125 050 12555.73 136.85 54788.57 88888.00 2014-02-19 17:20:31.250 050 12555.67 136.85 54788.57 88888.00 2014-02-19 17:20:31.375 050 12555.65 136.88 54788.60 88888.00 2014-02-19 17:20:31.500 050 12555.65 136.90 54788.60 88888.00 2014-02-19 17:20:31.625 050 12555.62 136.90 54788.57 88888.00 2014-02-19 17:20:31.750 050 12555.60 136.95 54788.60 88888.00 2014-02-19 17:20:31.875 050 12555.65 136.93 54788.57 88888.00 2014-02-19 17:20:32.000 050 12555.75 136.95 54788.57 88888.00 2014-02-19 17:20:32.125 050 12555.80 136.97 54788.57 88888.00 2014-02-19 17:20:32.250 050 12555.75 137.03 54788.60 88888.00 2014-02-19 17:20:32.375 050 12555.73 137.03 54788.60 88888.00 2014-02-19 17:20:32.500 050 12555.67 137.00 54788.60 88888.00 2014-02-19 17:20:32.625 050 12555.73 137.05 54788.57 88888.00 2014-02-19 17:20:32.750 050 12555.67 137.05 54788.55 88888.00 2014-02-19 17:20:32.875 050 12555.65 137.05 54788.57 88888.00 2014-02-19 17:20:33.000 050 12555.62 137.07 54788.57 88888.00 2014-02-19 17:20:33.125 050 12555.65 137.07 54788.55 88888.00 2014-02-19 17:20:33.250 050 12555.73 137.05 54788.57 88888.00 2014-02-19 17:20:33.375 050 12555.70 137.05 54788.57 88888.00 2014-02-19 17:20:33.500 050 12555.65 137.07 54788.55 88888.00 2014-02-19 17:20:33.625 050 12555.67 137.12 54788.55 88888.00 2014-02-19 17:20:33.750 050 12555.73 137.15 54788.57 88888.00 2014-02-19 17:20:33.875 050 12555.65 137.12 54788.55 88888.00 2014-02-19 17:20:34.000 050 12555.62 137.12 54788.57 88888.00 2014-02-19 17:20:34.125 050 12555.65 137.15 54788.57 88888.00 2014-02-19 17:20:34.250 050 12555.70 137.18 54788.57 88888.00 2014-02-19 17:20:34.375 050 12555.65 137.20 54788.55 88888.00 2014-02-19 17:20:34.500 050 12555.65 137.18 54788.57 88888.00 2014-02-19 17:20:34.625 050 12555.62 137.15 54788.55 88888.00 2014-02-19 17:20:34.750 050 12555.62 137.18 54788.53 88888.00 2014-02-19 17:20:34.875 050 12555.62 137.20 54788.55 88888.00 2014-02-19 17:20:35.000 050 12555.62 137.22 54788.55 88888.00 2014-02-19 17:20:35.125 050 12555.62 137.25 54788.53 88888.00 2014-02-19 17:20:35.250 050 12555.62 137.28 54788.55 88888.00 2014-02-19 17:20:35.375 050 12555.65 137.30 54788.55 88888.00 2014-02-19 17:20:35.500 050 12555.62 137.32 54788.57 88888.00 2014-02-19 17:20:35.625 050 12555.65 137.35 54788.55 88888.00 2014-02-19 17:20:35.750 050 12555.60 137.32 54788.55 88888.00 2014-02-19 17:20:35.875 050 12555.55 137.35 54788.57 88888.00 2014-02-19 17:20:36.000 050 12555.50 137.32 54788.57 88888.00 2014-02-19 17:20:36.125 050 12555.58 137.32 54788.55 88888.00 2014-02-19 17:20:36.250 050 12555.58 137.38 54788.57 88888.00 2014-02-19 17:20:36.375 050 12555.65 137.38 54788.55 88888.00 2014-02-19 17:20:36.500 050 12555.58 137.32 54788.57 88888.00 2014-02-19 17:20:36.625 050 12555.60 137.38 54788.60 88888.00 2014-02-19 17:20:36.750 050 12555.58 137.38 54788.55 88888.00 2014-02-19 17:20:36.875 050 12555.55 137.40 54788.55 88888.00 2014-02-19 17:20:37.000 050 12555.50 137.43 54788.53 88888.00 2014-02-19 17:20:37.125 050 12555.45 137.43 54788.55 88888.00 2014-02-19 17:20:37.250 050 12555.42 137.43 54788.57 88888.00 2014-02-19 17:20:37.375 050 12555.52 137.47 54788.57 88888.00 2014-02-19 17:20:37.500 050 12555.58 137.47 54788.57 88888.00 2014-02-19 17:20:37.625 050 12555.62 137.47 54788.55 88888.00 2014-02-19 17:20:37.750 050 12555.65 137.50 54788.55 88888.00 2014-02-19 17:20:37.875 050 12555.65 137.47 54788.57 88888.00 2014-02-19 17:20:38.000 050 12555.65 137.50 54788.53 88888.00 2014-02-19 17:20:38.125 050 12555.65 137.50 54788.55 88888.00 2014-02-19 17:20:38.250 050 12555.55 137.50 54788.57 88888.00 2014-02-19 17:20:38.375 050 12555.60 137.53 54788.53 88888.00 2014-02-19 17:20:38.500 050 12555.52 137.50 54788.55 88888.00 2014-02-19 17:20:38.625 050 12555.45 137.53 54788.55 88888.00 2014-02-19 17:20:38.750 050 12555.50 137.55 54788.55 88888.00 2014-02-19 17:20:38.875 050 12555.52 137.57 54788.53 88888.00 2014-02-19 17:20:39.000 050 12555.50 137.57 54788.53 88888.00 2014-02-19 17:20:39.125 050 12555.48 137.55 54788.53 88888.00 2014-02-19 17:20:39.250 050 12555.48 137.53 54788.55 88888.00 2014-02-19 17:20:39.375 050 12555.52 137.57 54788.55 88888.00 2014-02-19 17:20:39.500 050 12555.50 137.57 54788.55 88888.00 2014-02-19 17:20:39.625 050 12555.50 137.60 54788.53 88888.00 2014-02-19 17:20:39.750 050 12555.52 137.62 54788.55 88888.00 2014-02-19 17:20:39.875 050 12555.58 137.62 54788.60 88888.00 2014-02-19 17:20:40.000 050 12555.58 137.62 54788.60 88888.00 2014-02-19 17:20:40.125 050 12555.52 137.62 54788.62 88888.00 2014-02-19 17:20:40.250 050 12555.48 137.60 54788.60 88888.00 2014-02-19 17:20:40.375 050 12555.52 137.62 54788.60 88888.00 2014-02-19 17:20:40.500 050 12555.50 137.62 54788.57 88888.00 2014-02-19 17:20:40.625 050 12555.52 137.60 54788.53 88888.00 2014-02-19 17:20:40.750 050 12555.52 137.62 54788.50 88888.00 2014-02-19 17:20:40.875 050 12555.52 137.65 54788.53 88888.00 2014-02-19 17:20:41.000 050 12555.48 137.65 54788.50 88888.00 2014-02-19 17:20:41.125 050 12555.50 137.68 54788.53 88888.00 2014-02-19 17:20:41.250 050 12555.58 137.68 54788.55 88888.00 2014-02-19 17:20:41.375 050 12555.62 137.68 54788.55 88888.00 2014-02-19 17:20:41.500 050 12555.60 137.68 54788.57 88888.00 2014-02-19 17:20:41.625 050 12555.58 137.70 54788.55 88888.00 2014-02-19 17:20:41.750 050 12555.55 137.70 54788.57 88888.00 2014-02-19 17:20:41.875 050 12555.55 137.72 54788.57 88888.00 2014-02-19 17:20:42.000 050 12555.52 137.68 54788.57 88888.00 2014-02-19 17:20:42.125 050 12555.60 137.70 54788.55 88888.00 2014-02-19 17:20:42.250 050 12555.55 137.70 54788.55 88888.00 2014-02-19 17:20:42.375 050 12555.55 137.72 54788.55 88888.00 2014-02-19 17:20:42.500 050 12555.55 137.72 54788.55 88888.00 2014-02-19 17:20:42.625 050 12555.50 137.72 54788.55 88888.00 2014-02-19 17:20:42.750 050 12555.50 137.75 54788.55 88888.00 2014-02-19 17:20:42.875 050 12555.52 137.72 54788.53 88888.00 2014-02-19 17:20:43.000 050 12555.58 137.75 54788.55 88888.00 2014-02-19 17:20:43.125 050 12555.55 137.75 54788.55 88888.00 2014-02-19 17:20:43.250 050 12555.50 137.72 54788.57 88888.00 2014-02-19 17:20:43.375 050 12555.52 137.78 54788.55 88888.00 2014-02-19 17:20:43.500 050 12555.50 137.80 54788.55 88888.00 2014-02-19 17:20:43.625 050 12555.50 137.80 54788.55 88888.00 2014-02-19 17:20:43.750 050 12555.50 137.78 54788.57 88888.00 2014-02-19 17:20:43.875 050 12555.48 137.78 54788.53 88888.00 2014-02-19 17:20:44.000 050 12555.50 137.80 54788.55 88888.00 2014-02-19 17:20:44.125 050 12555.50 137.80 54788.57 88888.00 2014-02-19 17:20:44.250 050 12555.45 137.75 54788.57 88888.00 2014-02-19 17:20:44.375 050 12555.48 137.78 54788.55 88888.00 2014-02-19 17:20:44.500 050 12555.42 137.80 54788.55 88888.00 2014-02-19 17:20:44.625 050 12555.42 137.80 54788.57 88888.00 2014-02-19 17:20:44.750 050 12555.40 137.80 54788.57 88888.00 2014-02-19 17:20:44.875 050 12555.40 137.80 54788.57 88888.00 2014-02-19 17:20:45.000 050 12555.42 137.82 54788.57 88888.00 2014-02-19 17:20:45.125 050 12555.38 137.85 54788.55 88888.00 2014-02-19 17:20:45.250 050 12555.30 137.85 54788.57 88888.00 2014-02-19 17:20:45.375 050 12555.40 137.88 54788.55 88888.00 2014-02-19 17:20:45.500 050 12555.38 137.88 54788.57 88888.00 2014-02-19 17:20:45.625 050 12555.38 137.88 54788.57 88888.00 2014-02-19 17:20:45.750 050 12555.33 137.88 54788.57 88888.00 2014-02-19 17:20:45.875 050 12555.38 137.88 54788.60 88888.00 2014-02-19 17:20:46.000 050 12555.35 137.85 54788.57 88888.00 2014-02-19 17:20:46.125 050 12555.33 137.88 54788.57 88888.00 2014-02-19 17:20:46.250 050 12555.23 137.88 54788.57 88888.00 2014-02-19 17:20:46.375 050 12555.30 137.90 54788.57 88888.00 2014-02-19 17:20:46.500 050 12555.33 137.90 54788.62 88888.00 2014-02-19 17:20:46.625 050 12555.30 137.90 54788.62 88888.00 2014-02-19 17:20:46.750 050 12555.27 137.88 54788.62 88888.00 2014-02-19 17:20:46.875 050 12555.27 137.90 54788.62 88888.00 2014-02-19 17:20:47.000 050 12555.25 137.93 54788.60 88888.00 2014-02-19 17:20:47.125 050 12555.30 137.93 54788.60 88888.00 2014-02-19 17:20:47.250 050 12555.30 137.90 54788.57 88888.00 2014-02-19 17:20:47.375 050 12555.35 137.97 54788.62 88888.00 2014-02-19 17:20:47.500 050 12555.30 137.95 54788.62 88888.00 2014-02-19 17:20:47.625 050 12555.33 137.95 54788.55 88888.00 2014-02-19 17:20:47.750 050 12555.33 137.95 54788.57 88888.00 2014-02-19 17:20:47.875 050 12555.35 137.97 54788.60 88888.00 2014-02-19 17:20:48.000 050 12555.42 138.00 54788.60 88888.00 2014-02-19 17:20:48.125 050 12555.42 137.97 54788.60 88888.00 2014-02-19 17:20:48.250 050 12555.40 137.97 54788.60 88888.00 2014-02-19 17:20:48.375 050 12555.42 138.00 54788.53 88888.00 2014-02-19 17:20:48.500 050 12555.33 137.97 54788.55 88888.00 2014-02-19 17:20:48.625 050 12555.35 138.00 54788.57 88888.00 2014-02-19 17:20:48.750 050 12555.33 138.00 54788.57 88888.00 2014-02-19 17:20:48.875 050 12555.30 138.00 54788.60 88888.00 2014-02-19 17:20:49.000 050 12555.33 138.00 54788.57 88888.00 2014-02-19 17:20:49.125 050 12555.35 138.05 54788.62 88888.00 2014-02-19 17:20:49.250 050 12555.30 138.03 54788.60 88888.00 2014-02-19 17:20:49.375 050 12555.25 138.00 54788.60 88888.00 2014-02-19 17:20:49.500 050 12555.25 138.03 54788.60 88888.00 2014-02-19 17:20:49.625 050 12555.30 138.05 54788.60 88888.00 2014-02-19 17:20:49.750 050 12555.27 138.05 54788.57 88888.00 2014-02-19 17:20:49.875 050 12555.23 138.05 54788.57 88888.00 2014-02-19 17:20:50.000 050 12555.25 138.03 54788.62 88888.00 2014-02-19 17:20:50.125 050 12555.27 138.03 54788.62 88888.00 2014-02-19 17:20:50.250 050 12555.23 138.05 54788.62 88888.00 2014-02-19 17:20:50.375 050 12555.25 138.05 54788.60 88888.00 2014-02-19 17:20:50.500 050 12555.25 138.05 54788.60 88888.00 2014-02-19 17:20:50.625 050 12555.25 138.07 54788.62 88888.00 2014-02-19 17:20:50.750 050 12555.25 138.10 54788.60 88888.00 2014-02-19 17:20:50.875 050 12555.27 138.10 54788.62 88888.00 2014-02-19 17:20:51.000 050 12555.30 138.07 54788.62 88888.00 2014-02-19 17:20:51.125 050 12555.30 138.10 54788.62 88888.00 2014-02-19 17:20:51.250 050 12555.23 138.12 54788.60 88888.00 2014-02-19 17:20:51.375 050 12555.23 138.15 54788.62 88888.00 2014-02-19 17:20:51.500 050 12555.25 138.10 54788.62 88888.00 2014-02-19 17:20:51.625 050 12555.25 138.10 54788.57 88888.00 2014-02-19 17:20:51.750 050 12555.25 138.10 54788.57 88888.00 2014-02-19 17:20:51.875 050 12555.23 138.10 54788.60 88888.00 2014-02-19 17:20:52.000 050 12555.17 138.10 54788.60 88888.00 2014-02-19 17:20:52.125 050 12555.17 138.12 54788.60 88888.00 2014-02-19 17:20:52.250 050 12555.12 138.12 54788.60 88888.00 2014-02-19 17:20:52.375 050 12555.17 138.15 54788.60 88888.00 2014-02-19 17:20:52.500 050 12555.23 138.18 54788.60 88888.00 2014-02-19 17:20:52.625 050 12555.25 138.15 54788.62 88888.00 2014-02-19 17:20:52.750 050 12555.30 138.18 54788.60 88888.00 2014-02-19 17:20:52.875 050 12555.25 138.18 54788.62 88888.00 2014-02-19 17:20:53.000 050 12555.23 138.18 54788.65 88888.00 2014-02-19 17:20:53.125 050 12555.17 138.15 54788.65 88888.00 2014-02-19 17:20:53.250 050 12555.12 138.15 54788.62 88888.00 2014-02-19 17:20:53.375 050 12555.12 138.18 54788.62 88888.00 2014-02-19 17:20:53.500 050 12555.12 138.18 54788.62 88888.00 2014-02-19 17:20:53.625 050 12555.17 138.18 54788.62 88888.00 2014-02-19 17:20:53.750 050 12555.17 138.18 54788.62 88888.00 2014-02-19 17:20:53.875 050 12555.08 138.15 54788.60 88888.00 2014-02-19 17:20:54.000 050 12555.15 138.18 54788.60 88888.00 2014-02-19 17:20:54.125 050 12555.23 138.20 54788.62 88888.00 2014-02-19 17:20:54.250 050 12555.17 138.18 54788.60 88888.00 2014-02-19 17:20:54.375 050 12555.12 138.20 54788.57 88888.00 2014-02-19 17:20:54.500 050 12555.15 138.20 54788.57 88888.00 2014-02-19 17:20:54.625 050 12555.15 138.22 54788.62 88888.00 2014-02-19 17:20:54.750 050 12555.12 138.28 54788.62 88888.00 2014-02-19 17:20:54.875 050 12555.12 138.25 54788.65 88888.00 2014-02-19 17:20:55.000 050 12555.17 138.25 54788.62 88888.00 2014-02-19 17:20:55.125 050 12555.15 138.25 54788.65 88888.00 2014-02-19 17:20:55.250 050 12555.17 138.25 54788.62 88888.00 2014-02-19 17:20:55.375 050 12555.25 138.28 54788.65 88888.00 2014-02-19 17:20:55.500 050 12555.27 138.30 54788.68 88888.00 2014-02-19 17:20:55.625 050 12555.27 138.32 54788.68 88888.00 2014-02-19 17:20:55.750 050 12555.23 138.25 54788.68 88888.00 2014-02-19 17:20:55.875 050 12555.17 138.22 54788.62 88888.00 2014-02-19 17:20:56.000 050 12555.17 138.22 54788.62 88888.00 2014-02-19 17:20:56.125 050 12555.23 138.28 54788.68 88888.00 2014-02-19 17:20:56.250 050 12555.23 138.28 54788.65 88888.00 2014-02-19 17:20:56.375 050 12555.20 138.28 54788.65 88888.00 2014-02-19 17:20:56.500 050 12555.08 138.28 54788.68 88888.00 2014-02-19 17:20:56.625 050 12555.10 138.28 54788.68 88888.00 2014-02-19 17:20:56.750 050 12555.08 138.30 54788.68 88888.00 2014-02-19 17:20:56.875 050 12555.05 138.30 54788.65 88888.00 2014-02-19 17:20:57.000 050 12555.15 138.30 54788.62 88888.00 2014-02-19 17:20:57.125 050 12555.20 138.30 54788.62 88888.00 2014-02-19 17:20:57.250 050 12555.12 138.28 54788.65 88888.00 2014-02-19 17:20:57.375 050 12555.08 138.30 54788.62 88888.00 2014-02-19 17:20:57.500 050 12555.08 138.30 54788.65 88888.00 2014-02-19 17:20:57.625 050 12555.00 138.30 54788.68 88888.00 2014-02-19 17:20:57.750 050 12555.05 138.30 54788.70 88888.00 2014-02-19 17:20:57.875 050 12555.10 138.30 54788.70 88888.00 2014-02-19 17:20:58.000 050 12555.15 138.32 54788.68 88888.00 2014-02-19 17:20:58.125 050 12555.15 138.30 54788.68 88888.00 2014-02-19 17:20:58.250 050 12555.12 138.32 54788.68 88888.00 2014-02-19 17:20:58.375 050 12555.15 138.32 54788.68 88888.00 2014-02-19 17:20:58.500 050 12555.15 138.32 54788.68 88888.00 2014-02-19 17:20:58.625 050 12555.12 138.32 54788.68 88888.00 2014-02-19 17:20:58.750 050 12555.08 138.32 54788.65 88888.00 2014-02-19 17:20:58.875 050 12555.08 138.32 54788.65 88888.00 2014-02-19 17:20:59.000 050 12555.15 138.32 54788.70 88888.00 2014-02-19 17:20:59.125 050 12555.12 138.32 54788.68 88888.00 2014-02-19 17:20:59.250 050 12555.10 138.30 54788.68 88888.00 2014-02-19 17:20:59.375 050 12555.15 138.30 54788.68 88888.00 2014-02-19 17:20:59.500 050 12555.12 138.30 54788.65 88888.00 2014-02-19 17:20:59.625 050 12555.12 138.30 54788.68 88888.00 2014-02-19 17:20:59.750 050 12555.02 138.30 54788.68 88888.00 2014-02-19 17:20:59.875 050 12555.02 138.32 54788.70 88888.00 2014-02-19 17:21:00.000 050 12555.05 138.32 54788.70 88888.00 2014-02-19 17:21:00.125 050 12555.08 138.32 54788.72 88888.00 2014-02-19 17:21:00.250 050 12555.02 138.28 54788.70 88888.00 2014-02-19 17:21:00.375 050 12555.12 138.30 54788.70 88888.00 2014-02-19 17:21:00.500 050 12555.20 138.35 54788.70 88888.00 2014-02-19 17:21:00.625 050 12555.23 138.32 54788.70 88888.00 2014-02-19 17:21:00.750 050 12555.20 138.35 54788.70 88888.00 2014-02-19 17:21:00.875 050 12555.17 138.30 54788.65 88888.00 2014-02-19 17:21:01.000 050 12555.15 138.30 54788.65 88888.00 2014-02-19 17:21:01.125 050 12555.15 138.28 54788.70 88888.00 2014-02-19 17:21:01.250 050 12555.10 138.28 54788.72 88888.00 2014-02-19 17:21:01.375 050 12555.02 138.30 54788.70 88888.00 2014-02-19 17:21:01.500 050 12555.08 138.30 54788.70 88888.00 2014-02-19 17:21:01.625 050 12555.08 138.30 54788.68 88888.00 2014-02-19 17:21:01.750 050 12555.10 138.30 54788.70 88888.00 2014-02-19 17:21:01.875 050 12555.02 138.28 54788.68 88888.00 2014-02-19 17:21:02.000 050 12554.98 138.28 54788.68 88888.00 2014-02-19 17:21:02.125 050 12554.98 138.30 54788.70 88888.00 2014-02-19 17:21:02.250 050 12554.98 138.30 54788.70 88888.00 2014-02-19 17:21:02.375 050 12555.02 138.32 54788.68 88888.00 2014-02-19 17:21:02.500 050 12555.00 138.30 54788.68 88888.00 2014-02-19 17:21:02.625 050 12554.98 138.30 54788.70 88888.00 2014-02-19 17:21:02.750 050 12554.98 138.30 54788.70 88888.00 2014-02-19 17:21:02.875 050 12555.02 138.28 54788.70 88888.00 2014-02-19 17:21:03.000 050 12554.98 138.30 54788.72 88888.00 2014-02-19 17:21:03.125 050 12554.98 138.32 54788.75 88888.00 2014-02-19 17:21:03.250 050 12554.88 138.28 54788.75 88888.00 2014-02-19 17:21:03.375 050 12554.92 138.28 54788.75 88888.00 2014-02-19 17:21:03.500 050 12554.95 138.30 54788.70 88888.00 2014-02-19 17:21:03.625 050 12554.90 138.28 54788.72 88888.00 2014-02-19 17:21:03.750 050 12554.85 138.28 54788.72 88888.00 2014-02-19 17:21:03.875 050 12554.90 138.30 54788.75 88888.00 2014-02-19 17:21:04.000 050 12554.92 138.30 54788.72 88888.00 2014-02-19 17:21:04.125 050 12554.88 138.28 54788.75 88888.00 2014-02-19 17:21:04.250 050 12554.77 138.28 54788.75 88888.00 2014-02-19 17:21:04.375 050 12554.88 138.28 54788.75 88888.00 2014-02-19 17:21:04.500 050 12554.92 138.28 54788.80 88888.00 2014-02-19 17:21:04.625 050 12554.95 138.25 54788.78 88888.00 2014-02-19 17:21:04.750 050 12554.90 138.22 54788.75 88888.00 2014-02-19 17:21:04.875 050 12554.85 138.22 54788.75 88888.00 2014-02-19 17:21:05.000 050 12554.83 138.25 54788.78 88888.00 2014-02-19 17:21:05.125 050 12554.88 138.28 54788.80 88888.00 2014-02-19 17:21:05.250 050 12554.88 138.28 54788.82 88888.00 2014-02-19 17:21:05.375 050 12554.88 138.32 54788.82 88888.00 2014-02-19 17:21:05.500 050 12554.77 138.28 54788.78 88888.00 2014-02-19 17:21:05.625 050 12554.67 138.25 54788.78 88888.00 2014-02-19 17:21:05.750 050 12554.75 138.25 54788.75 88888.00 2014-02-19 17:21:05.875 050 12554.75 138.28 54788.78 88888.00 2014-02-19 17:21:06.000 050 12554.80 138.25 54788.75 88888.00 2014-02-19 17:21:06.125 050 12554.75 138.25 54788.75 88888.00 2014-02-19 17:21:06.250 050 12554.67 138.25 54788.75 88888.00 2014-02-19 17:21:06.375 050 12554.65 138.22 54788.72 88888.00 2014-02-19 17:21:06.500 050 12554.65 138.22 54788.75 88888.00 2014-02-19 17:21:06.625 050 12554.67 138.25 54788.78 88888.00 2014-02-19 17:21:06.750 050 12554.67 138.25 54788.78 88888.00 2014-02-19 17:21:06.875 050 12554.77 138.28 54788.75 88888.00 2014-02-19 17:21:07.000 050 12554.70 138.25 54788.78 88888.00 2014-02-19 17:21:07.125 050 12554.65 138.28 54788.80 88888.00 2014-02-19 17:21:07.250 050 12554.70 138.25 54788.78 88888.00 2014-02-19 17:21:07.375 050 12554.73 138.25 54788.75 88888.00 2014-02-19 17:21:07.500 050 12554.73 138.25 54788.75 88888.00 2014-02-19 17:21:07.625 050 12554.70 138.20 54788.75 88888.00 2014-02-19 17:21:07.750 050 12554.65 138.25 54788.75 88888.00 2014-02-19 17:21:07.875 050 12554.62 138.25 54788.78 88888.00 2014-02-19 17:21:08.000 050 12554.65 138.28 54788.80 88888.00 2014-02-19 17:21:08.125 050 12554.62 138.28 54788.80 88888.00 2014-02-19 17:21:08.250 050 12554.62 138.25 54788.80 88888.00 2014-02-19 17:21:08.375 050 12554.62 138.25 54788.80 88888.00 2014-02-19 17:21:08.500 050 12554.60 138.22 54788.80 88888.00 2014-02-19 17:21:08.625 050 12554.60 138.22 54788.82 88888.00 2014-02-19 17:21:08.750 050 12554.58 138.22 54788.82 88888.00 2014-02-19 17:21:08.875 050 12554.55 138.20 54788.80 88888.00 2014-02-19 17:21:09.000 050 12554.55 138.22 54788.78 88888.00 2014-02-19 17:21:09.125 050 12554.60 138.22 54788.80 88888.00 2014-02-19 17:21:09.250 050 12554.62 138.22 54788.82 88888.00 2014-02-19 17:21:09.375 050 12554.65 138.22 54788.80 88888.00 2014-02-19 17:21:09.500 050 12554.62 138.22 54788.82 88888.00 2014-02-19 17:21:09.625 050 12554.62 138.25 54788.85 88888.00 2014-02-19 17:21:09.750 050 12554.65 138.25 54788.85 88888.00 2014-02-19 17:21:09.875 050 12554.58 138.25 54788.85 88888.00 2014-02-19 17:21:10.000 050 12554.58 138.22 54788.80 88888.00 2014-02-19 17:21:10.125 050 12554.60 138.25 54788.82 88888.00 2014-02-19 17:21:10.250 050 12554.60 138.22 54788.82 88888.00 2014-02-19 17:21:10.375 050 12554.55 138.25 54788.82 88888.00 2014-02-19 17:21:10.500 050 12554.60 138.25 54788.82 88888.00 2014-02-19 17:21:10.625 050 12554.62 138.20 54788.80 88888.00 2014-02-19 17:21:10.750 050 12554.62 138.18 54788.80 88888.00 2014-02-19 17:21:10.875 050 12554.67 138.22 54788.82 88888.00 2014-02-19 17:21:11.000 050 12554.60 138.20 54788.82 88888.00 2014-02-19 17:21:11.125 050 12554.55 138.18 54788.85 88888.00 2014-02-19 17:21:11.250 050 12554.55 138.18 54788.82 88888.00 2014-02-19 17:21:11.375 050 12554.58 138.20 54788.85 88888.00 2014-02-19 17:21:11.500 050 12554.58 138.20 54788.82 88888.00 2014-02-19 17:21:11.625 050 12554.60 138.20 54788.82 88888.00 2014-02-19 17:21:11.750 050 12554.60 138.25 54788.82 88888.00 2014-02-19 17:21:11.875 050 12554.62 138.25 54788.85 88888.00 2014-02-19 17:21:12.000 050 12554.60 138.20 54788.82 88888.00 2014-02-19 17:21:12.125 050 12554.58 138.22 54788.82 88888.00 2014-02-19 17:21:12.250 050 12554.58 138.22 54788.85 88888.00 2014-02-19 17:21:12.375 050 12554.65 138.22 54788.82 88888.00 2014-02-19 17:21:12.500 050 12554.58 138.25 54788.82 88888.00 2014-02-19 17:21:12.625 050 12554.50 138.25 54788.82 88888.00 2014-02-19 17:21:12.750 050 12554.48 138.25 54788.85 88888.00 2014-02-19 17:21:12.875 050 12554.45 138.25 54788.82 88888.00 2014-02-19 17:21:13.000 050 12554.48 138.25 54788.78 88888.00 2014-02-19 17:21:13.125 050 12554.52 138.28 54788.80 88888.00 2014-02-19 17:21:13.250 050 12554.52 138.25 54788.80 88888.00 2014-02-19 17:21:13.375 050 12554.58 138.22 54788.80 88888.00 2014-02-19 17:21:13.500 050 12554.55 138.22 54788.80 88888.00 2014-02-19 17:21:13.625 050 12554.55 138.22 54788.82 88888.00 2014-02-19 17:21:13.750 050 12554.50 138.25 54788.85 88888.00 2014-02-19 17:21:13.875 050 12554.50 138.28 54788.85 88888.00 2014-02-19 17:21:14.000 050 12554.50 138.25 54788.80 88888.00 2014-02-19 17:21:14.125 050 12554.48 138.22 54788.82 88888.00 2014-02-19 17:21:14.250 050 12554.42 138.20 54788.82 88888.00 2014-02-19 17:21:14.375 050 12554.45 138.22 54788.82 88888.00 2014-02-19 17:21:14.500 050 12554.52 138.25 54788.85 88888.00 2014-02-19 17:21:14.625 050 12554.55 138.28 54788.85 88888.00 2014-02-19 17:21:14.750 050 12554.50 138.25 54788.82 88888.00 2014-02-19 17:21:14.875 050 12554.52 138.25 54788.82 88888.00 2014-02-19 17:21:15.000 050 12554.58 138.30 54788.85 88888.00 2014-02-19 17:21:15.125 050 12554.50 138.28 54788.88 88888.00 2014-02-19 17:21:15.250 050 12554.45 138.25 54788.85 88888.00 2014-02-19 17:21:15.375 050 12554.55 138.30 54788.88 88888.00 2014-02-19 17:21:15.500 050 12554.58 138.30 54788.88 88888.00 2014-02-19 17:21:15.625 050 12554.55 138.30 54788.85 88888.00 2014-02-19 17:21:15.750 050 12554.50 138.30 54788.85 88888.00 2014-02-19 17:21:15.875 050 12554.45 138.32 54788.82 88888.00 2014-02-19 17:21:16.000 050 12554.45 138.30 54788.82 88888.00 2014-02-19 17:21:16.125 050 12554.48 138.30 54788.85 88888.00 2014-02-19 17:21:16.250 050 12554.45 138.32 54788.88 88888.00 2014-02-19 17:21:16.375 050 12554.48 138.32 54788.85 88888.00 2014-02-19 17:21:16.500 050 12554.48 138.35 54788.85 88888.00 2014-02-19 17:21:16.625 050 12554.48 138.35 54788.88 88888.00 2014-02-19 17:21:16.750 050 12554.48 138.35 54788.85 88888.00 2014-02-19 17:21:16.875 050 12554.50 138.32 54788.82 88888.00 2014-02-19 17:21:17.000 050 12554.48 138.30 54788.82 88888.00 2014-02-19 17:21:17.125 050 12554.48 138.30 54788.82 88888.00 2014-02-19 17:21:17.250 050 12554.45 138.28 54788.85 88888.00 2014-02-19 17:21:17.375 050 12554.48 138.30 54788.82 88888.00 2014-02-19 17:21:17.500 050 12554.58 138.32 54788.85 88888.00 2014-02-19 17:21:17.625 050 12554.55 138.35 54788.88 88888.00 2014-02-19 17:21:17.750 050 12554.60 138.38 54788.85 88888.00 2014-02-19 17:21:17.875 050 12554.58 138.32 54788.85 88888.00 2014-02-19 17:21:18.000 050 12554.48 138.30 54788.82 88888.00 2014-02-19 17:21:18.125 050 12554.45 138.30 54788.88 88888.00 2014-02-19 17:21:18.250 050 12554.45 138.35 54788.88 88888.00 2014-02-19 17:21:18.375 050 12554.52 138.38 54788.88 88888.00 2014-02-19 17:21:18.500 050 12554.50 138.35 54788.88 88888.00 2014-02-19 17:21:18.625 050 12554.48 138.32 54788.85 88888.00 2014-02-19 17:21:18.750 050 12554.48 138.35 54788.85 88888.00 2014-02-19 17:21:18.875 050 12554.50 138.35 54788.82 88888.00 2014-02-19 17:21:19.000 050 12554.50 138.40 54788.82 88888.00 2014-02-19 17:21:19.125 050 12554.48 138.38 54788.82 88888.00 2014-02-19 17:21:19.250 050 12554.45 138.32 54788.85 88888.00 2014-02-19 17:21:19.375 050 12554.48 138.35 54788.82 88888.00 2014-02-19 17:21:19.500 050 12554.48 138.38 54788.85 88888.00 2014-02-19 17:21:19.625 050 12554.42 138.35 54788.82 88888.00 2014-02-19 17:21:19.750 050 12554.42 138.35 54788.85 88888.00 2014-02-19 17:21:19.875 050 12554.48 138.38 54788.85 88888.00 2014-02-19 17:21:20.000 050 12554.48 138.35 54788.82 88888.00 2014-02-19 17:21:20.125 050 12554.45 138.35 54788.85 88888.00 2014-02-19 17:21:20.250 050 12554.40 138.35 54788.88 88888.00 2014-02-19 17:21:20.375 050 12554.45 138.30 54788.88 88888.00 2014-02-19 17:21:20.500 050 12554.48 138.30 54788.85 88888.00 2014-02-19 17:21:20.625 050 12554.45 138.32 54788.82 88888.00 2014-02-19 17:21:20.750 050 12554.48 138.35 54788.85 88888.00 2014-02-19 17:21:20.875 050 12554.52 138.35 54788.85 88888.00 2014-02-19 17:21:21.000 050 12554.50 138.35 54788.85 88888.00 2014-02-19 17:21:21.125 050 12554.45 138.35 54788.85 88888.00 2014-02-19 17:21:21.250 050 12554.45 138.32 54788.85 88888.00 2014-02-19 17:21:21.375 050 12554.48 138.32 54788.85 88888.00 2014-02-19 17:21:21.500 050 12554.45 138.35 54788.88 88888.00 2014-02-19 17:21:21.625 050 12554.45 138.38 54788.90 88888.00 2014-02-19 17:21:21.750 050 12554.50 138.40 54788.88 88888.00 2014-02-19 17:21:21.875 050 12554.50 138.40 54788.88 88888.00 2014-02-19 17:21:22.000 050 12554.45 138.38 54788.85 88888.00 2014-02-19 17:21:22.125 050 12554.38 138.38 54788.85 88888.00 2014-02-19 17:21:22.250 050 12554.40 138.32 54788.85 88888.00 2014-02-19 17:21:22.375 050 12554.45 138.38 54788.82 88888.00 2014-02-19 17:21:22.500 050 12554.48 138.38 54788.85 88888.00 2014-02-19 17:21:22.625 050 12554.45 138.38 54788.88 88888.00 2014-02-19 17:21:22.750 050 12554.45 138.38 54788.85 88888.00 2014-02-19 17:21:22.875 050 12554.45 138.38 54788.88 88888.00 2014-02-19 17:21:23.000 050 12554.38 138.38 54788.88 88888.00 2014-02-19 17:21:23.125 050 12554.38 138.38 54788.85 88888.00 2014-02-19 17:21:23.250 050 12554.42 138.38 54788.88 88888.00 2014-02-19 17:21:23.375 050 12554.45 138.40 54788.90 88888.00 2014-02-19 17:21:23.500 050 12554.42 138.35 54788.88 88888.00 2014-02-19 17:21:23.625 050 12554.42 138.38 54788.85 88888.00 2014-02-19 17:21:23.750 050 12554.40 138.40 54788.85 88888.00 2014-02-19 17:21:23.875 050 12554.38 138.40 54788.90 88888.00 2014-02-19 17:21:24.000 050 12554.38 138.40 54788.88 88888.00 2014-02-19 17:21:24.125 050 12554.38 138.35 54788.88 88888.00 2014-02-19 17:21:24.250 050 12554.38 138.38 54788.93 88888.00 2014-02-19 17:21:24.375 050 12554.40 138.40 54788.93 88888.00 2014-02-19 17:21:24.500 050 12554.35 138.38 54788.90 88888.00 2014-02-19 17:21:24.625 050 12554.40 138.35 54788.93 88888.00 2014-02-19 17:21:24.750 050 12554.42 138.38 54788.93 88888.00 2014-02-19 17:21:24.875 050 12554.40 138.35 54788.93 88888.00 2014-02-19 17:21:25.000 050 12554.38 138.38 54788.88 88888.00 2014-02-19 17:21:25.125 050 12554.30 138.35 54788.88 88888.00 2014-02-19 17:21:25.250 050 12554.27 138.35 54788.88 88888.00 2014-02-19 17:21:25.375 050 12554.35 138.35 54788.88 88888.00 2014-02-19 17:21:25.500 050 12554.33 138.32 54788.88 88888.00 2014-02-19 17:21:25.625 050 12554.30 138.35 54788.90 88888.00 2014-02-19 17:21:25.750 050 12554.27 138.35 54788.90 88888.00 2014-02-19 17:21:25.875 050 12554.20 138.30 54788.88 88888.00 2014-02-19 17:21:26.000 050 12554.20 138.32 54788.85 88888.00 2014-02-19 17:21:26.125 050 12554.27 138.32 54788.90 88888.00 2014-02-19 17:21:26.250 050 12554.30 138.35 54788.95 88888.00 2014-02-19 17:21:26.375 050 12554.35 138.35 54788.95 88888.00 2014-02-19 17:21:26.500 050 12554.33 138.38 54788.90 88888.00 2014-02-19 17:21:26.625 050 12554.30 138.32 54788.90 88888.00 2014-02-19 17:21:26.750 050 12554.25 138.32 54788.90 88888.00 2014-02-19 17:21:26.875 050 12554.27 138.35 54788.90 88888.00 2014-02-19 17:21:27.000 050 12554.30 138.35 54788.90 88888.00 2014-02-19 17:21:27.125 050 12554.27 138.32 54788.90 88888.00 2014-02-19 17:21:27.250 050 12554.23 138.32 54788.93 88888.00 2014-02-19 17:21:27.375 050 12554.27 138.35 54788.93 88888.00 2014-02-19 17:21:27.500 050 12554.27 138.35 54788.93 88888.00 2014-02-19 17:21:27.625 050 12554.27 138.35 54788.90 88888.00 2014-02-19 17:21:27.750 050 12554.30 138.32 54788.93 88888.00 2014-02-19 17:21:27.875 050 12554.27 138.32 54788.90 88888.00 2014-02-19 17:21:28.000 050 12554.27 138.35 54788.90 88888.00 2014-02-19 17:21:28.125 050 12554.20 138.35 54788.90 88888.00 2014-02-19 17:21:28.250 050 12554.20 138.30 54788.90 88888.00 2014-02-19 17:21:28.375 050 12554.27 138.32 54788.88 88888.00 2014-02-19 17:21:28.500 050 12554.27 138.32 54788.90 88888.00 2014-02-19 17:21:28.625 050 12554.27 138.32 54788.90 88888.00 2014-02-19 17:21:28.750 050 12554.27 138.32 54788.90 88888.00 2014-02-19 17:21:28.875 050 12554.30 138.35 54788.90 88888.00 2014-02-19 17:21:29.000 050 12554.27 138.35 54788.90 88888.00 2014-02-19 17:21:29.125 050 12554.25 138.35 54788.90 88888.00 2014-02-19 17:21:29.250 050 12554.25 138.32 54788.90 88888.00 2014-02-19 17:21:29.375 050 12554.35 138.35 54788.90 88888.00 2014-02-19 17:21:29.500 050 12554.40 138.35 54788.90 88888.00 2014-02-19 17:21:29.625 050 12554.35 138.32 54788.90 88888.00 2014-02-19 17:21:29.750 050 12554.27 138.32 54788.88 88888.00 2014-02-19 17:21:29.875 050 12554.25 138.30 54788.88 88888.00 2014-02-19 17:21:30.000 050 12554.23 138.35 54788.88 88888.00 2014-02-19 17:21:30.125 050 12554.17 138.35 54788.90 88888.00 2014-02-19 17:21:30.250 050 12554.17 138.30 54788.90 88888.00 2014-02-19 17:21:30.375 050 12554.17 138.30 54788.90 88888.00 2014-02-19 17:21:30.500 050 12554.15 138.28 54788.90 88888.00 2014-02-19 17:21:30.625 050 12554.17 138.28 54788.90 88888.00 2014-02-19 17:21:30.750 050 12554.25 138.30 54788.90 88888.00 2014-02-19 17:21:30.875 050 12554.25 138.35 54788.90 88888.00 2014-02-19 17:21:31.000 050 12554.23 138.35 54788.88 88888.00 2014-02-19 17:21:31.125 050 12554.20 138.30 54788.85 88888.00 2014-02-19 17:21:31.250 050 12554.20 138.25 54788.90 88888.00 2014-02-19 17:21:31.375 050 12554.25 138.25 54788.88 88888.00 2014-02-19 17:21:31.500 050 12554.27 138.30 54788.90 88888.00 2014-02-19 17:21:31.625 050 12554.27 138.30 54788.90 88888.00 2014-02-19 17:21:31.750 050 12554.25 138.30 54788.90 88888.00 2014-02-19 17:21:31.875 050 12554.23 138.30 54788.88 88888.00 2014-02-19 17:21:32.000 050 12554.23 138.28 54788.88 88888.00 2014-02-19 17:21:32.125 050 12554.20 138.30 54788.93 88888.00 2014-02-19 17:21:32.250 050 12554.15 138.32 54788.93 88888.00 2014-02-19 17:21:32.375 050 12554.17 138.32 54788.93 88888.00 2014-02-19 17:21:32.500 050 12554.17 138.30 54788.90 88888.00 2014-02-19 17:21:32.625 050 12554.12 138.28 54788.90 88888.00 2014-02-19 17:21:32.750 050 12554.10 138.30 54788.88 88888.00 2014-02-19 17:21:32.875 050 12554.10 138.28 54788.90 88888.00 2014-02-19 17:21:33.000 050 12554.17 138.28 54788.88 88888.00 2014-02-19 17:21:33.125 050 12554.15 138.25 54788.88 88888.00 2014-02-19 17:21:33.250 050 12554.08 138.25 54788.90 88888.00 2014-02-19 17:21:33.375 050 12554.12 138.28 54788.88 88888.00 2014-02-19 17:21:33.500 050 12554.20 138.28 54788.90 88888.00 2014-02-19 17:21:33.625 050 12554.17 138.25 54788.88 88888.00 2014-02-19 17:21:33.750 050 12554.12 138.22 54788.88 88888.00 2014-02-19 17:21:33.875 050 12554.12 138.22 54788.88 88888.00 2014-02-19 17:21:34.000 050 12554.15 138.25 54788.88 88888.00 2014-02-19 17:21:34.125 050 12554.12 138.28 54788.93 88888.00 2014-02-19 17:21:34.250 050 12554.08 138.25 54788.93 88888.00 2014-02-19 17:21:34.375 050 12554.08 138.28 54788.93 88888.00 2014-02-19 17:21:34.500 050 12554.17 138.28 54788.93 88888.00 2014-02-19 17:21:34.625 050 12554.23 138.28 54788.93 88888.00 2014-02-19 17:21:34.750 050 12554.20 138.28 54788.90 88888.00 2014-02-19 17:21:34.875 050 12554.10 138.25 54788.90 88888.00 2014-02-19 17:21:35.000 050 12554.08 138.25 54788.88 88888.00 2014-02-19 17:21:35.125 050 12554.10 138.22 54788.90 88888.00 2014-02-19 17:21:35.250 050 12554.08 138.20 54788.90 88888.00 2014-02-19 17:21:35.375 050 12554.08 138.20 54788.90 88888.00 2014-02-19 17:21:35.500 050 12554.00 138.20 54788.90 88888.00 2014-02-19 17:21:35.625 050 12554.00 138.18 54788.90 88888.00 2014-02-19 17:21:35.750 050 12554.08 138.20 54788.93 88888.00 2014-02-19 17:21:35.875 050 12554.08 138.22 54788.93 88888.00 2014-02-19 17:21:36.000 050 12554.05 138.20 54788.90 88888.00 2014-02-19 17:21:36.125 050 12553.98 138.18 54788.93 88888.00 2014-02-19 17:21:36.250 050 12554.00 138.15 54788.95 88888.00 2014-02-19 17:21:36.375 050 12554.08 138.15 54788.93 88888.00 2014-02-19 17:21:36.500 050 12554.00 138.18 54788.93 88888.00 2014-02-19 17:21:36.625 050 12553.95 138.15 54788.93 88888.00 2014-02-19 17:21:36.750 050 12553.90 138.12 54788.90 88888.00 2014-02-19 17:21:36.875 050 12554.00 138.12 54788.90 88888.00 2014-02-19 17:21:37.000 050 12554.05 138.12 54788.93 88888.00 2014-02-19 17:21:37.125 050 12554.00 138.12 54788.90 88888.00 2014-02-19 17:21:37.250 050 12553.88 138.12 54788.93 88888.00 2014-02-19 17:21:37.375 050 12553.92 138.15 54788.93 88888.00 2014-02-19 17:21:37.500 050 12553.98 138.15 54788.93 88888.00 2014-02-19 17:21:37.625 050 12554.02 138.15 54788.93 88888.00 2014-02-19 17:21:37.750 050 12553.92 138.12 54788.90 88888.00 2014-02-19 17:21:37.875 050 12553.90 138.10 54788.90 88888.00 2014-02-19 17:21:38.000 050 12553.95 138.12 54788.90 88888.00 2014-02-19 17:21:38.125 050 12554.00 138.10 54788.93 88888.00 2014-02-19 17:21:38.250 050 12554.00 138.07 54788.93 88888.00 2014-02-19 17:21:38.375 050 12554.00 138.10 54788.90 88888.00 2014-02-19 17:21:38.500 050 12553.98 138.07 54788.90 88888.00 2014-02-19 17:21:38.625 050 12553.98 138.05 54788.93 88888.00 2014-02-19 17:21:38.750 050 12553.95 138.07 54788.93 88888.00 2014-02-19 17:21:38.875 050 12553.98 138.07 54788.93 88888.00 2014-02-19 17:21:39.000 050 12554.00 138.07 54788.93 88888.00 2014-02-19 17:21:39.125 050 12554.00 138.05 54788.95 88888.00 2014-02-19 17:21:39.250 050 12553.95 138.07 54788.95 88888.00 2014-02-19 17:21:39.375 050 12553.92 138.07 54788.95 88888.00 2014-02-19 17:21:39.500 050 12553.92 138.05 54788.95 88888.00 2014-02-19 17:21:39.625 050 12553.88 138.05 54788.97 88888.00 2014-02-19 17:21:39.750 050 12553.88 138.07 54788.95 88888.00 2014-02-19 17:21:39.875 050 12553.92 138.05 54788.95 88888.00 2014-02-19 17:21:40.000 050 12553.90 138.03 54788.88 88888.00 2014-02-19 17:21:40.125 050 12553.88 138.03 54788.93 88888.00 2014-02-19 17:21:40.250 050 12553.92 138.00 54788.93 88888.00 2014-02-19 17:21:40.375 050 12553.92 138.00 54788.93 88888.00 2014-02-19 17:21:40.500 050 12553.85 137.97 54788.93 88888.00 2014-02-19 17:21:40.625 050 12553.85 138.00 54788.95 88888.00 2014-02-19 17:21:40.750 050 12553.83 138.03 54788.93 88888.00 2014-02-19 17:21:40.875 050 12553.77 138.00 54788.90 88888.00 2014-02-19 17:21:41.000 050 12553.80 137.97 54788.90 88888.00 2014-02-19 17:21:41.125 050 12553.83 138.00 54788.95 88888.00 2014-02-19 17:21:41.250 050 12553.85 137.97 54788.97 88888.00 2014-02-19 17:21:41.375 050 12553.88 137.97 54789.00 88888.00 2014-02-19 17:21:41.500 050 12553.90 137.97 54789.00 88888.00 2014-02-19 17:21:41.625 050 12553.85 137.97 54788.97 88888.00 2014-02-19 17:21:41.750 050 12553.77 138.00 54788.97 88888.00 2014-02-19 17:21:41.875 050 12553.80 137.97 54788.97 88888.00 2014-02-19 17:21:42.000 050 12553.80 137.95 54788.95 88888.00 2014-02-19 17:21:42.125 050 12553.75 137.97 54788.97 88888.00 2014-02-19 17:21:42.250 050 12553.75 137.97 54789.00 88888.00 2014-02-19 17:21:42.375 050 12553.75 137.97 54788.97 88888.00 2014-02-19 17:21:42.500 050 12553.77 138.00 54789.00 88888.00 2014-02-19 17:21:42.625 050 12553.80 138.05 54788.97 88888.00 2014-02-19 17:21:42.750 050 12553.75 137.97 54789.00 88888.00 2014-02-19 17:21:42.875 050 12553.65 137.93 54789.00 88888.00 2014-02-19 17:21:43.000 050 12553.62 137.93 54788.97 88888.00 2014-02-19 17:21:43.125 050 12553.60 137.95 54789.00 88888.00 2014-02-19 17:21:43.250 050 12553.52 137.93 54789.03 88888.00 2014-02-19 17:21:43.375 050 12553.58 137.93 54789.00 88888.00 2014-02-19 17:21:43.500 050 12553.67 137.93 54789.00 88888.00 2014-02-19 17:21:43.625 050 12553.70 137.95 54789.00 88888.00 2014-02-19 17:21:43.750 050 12553.70 137.95 54789.00 88888.00 2014-02-19 17:21:43.875 050 12553.67 137.95 54789.00 88888.00 2014-02-19 17:21:44.000 050 12553.65 137.93 54789.00 88888.00 2014-02-19 17:21:44.125 050 12553.67 137.90 54789.00 88888.00 2014-02-19 17:21:44.250 050 12553.62 137.88 54789.03 88888.00 2014-02-19 17:21:44.375 050 12553.62 137.90 54789.00 88888.00 2014-02-19 17:21:44.500 050 12553.55 137.88 54789.00 88888.00 2014-02-19 17:21:44.625 050 12553.55 137.88 54789.03 88888.00 2014-02-19 17:21:44.750 050 12553.55 137.88 54789.03 88888.00 2014-02-19 17:21:44.875 050 12553.60 137.88 54789.05 88888.00 2014-02-19 17:21:45.000 050 12553.60 137.88 54789.05 88888.00 2014-02-19 17:21:45.125 050 12553.60 137.85 54789.03 88888.00 2014-02-19 17:21:45.250 050 12553.58 137.82 54789.00 88888.00 2014-02-19 17:21:45.375 050 12553.62 137.80 54788.97 88888.00 2014-02-19 17:21:45.500 050 12553.55 137.82 54789.03 88888.00 2014-02-19 17:21:45.625 050 12553.55 137.82 54789.03 88888.00 2014-02-19 17:21:45.750 050 12553.58 137.82 54789.03 88888.00 2014-02-19 17:21:45.875 050 12553.58 137.82 54789.00 88888.00 2014-02-19 17:21:46.000 050 12553.58 137.82 54789.00 88888.00 2014-02-19 17:21:46.125 050 12553.58 137.82 54789.03 88888.00 2014-02-19 17:21:46.250 050 12553.58 137.80 54789.05 88888.00 2014-02-19 17:21:46.375 050 12553.58 137.82 54789.07 88888.00 2014-02-19 17:21:46.500 050 12553.50 137.82 54789.07 88888.00 2014-02-19 17:21:46.625 050 12553.45 137.80 54789.10 88888.00 2014-02-19 17:21:46.750 050 12553.50 137.80 54789.05 88888.00 2014-02-19 17:21:46.875 050 12553.52 137.80 54789.03 88888.00 2014-02-19 17:21:47.000 050 12553.52 137.80 54789.00 88888.00 2014-02-19 17:21:47.125 050 12553.50 137.78 54789.05 88888.00 2014-02-19 17:21:47.250 050 12553.42 137.75 54789.07 88888.00 2014-02-19 17:21:47.375 050 12553.42 137.78 54789.05 88888.00 2014-02-19 17:21:47.500 050 12553.45 137.78 54789.05 88888.00 2014-02-19 17:21:47.625 050 12553.42 137.78 54789.05 88888.00 2014-02-19 17:21:47.750 050 12553.42 137.80 54789.05 88888.00 2014-02-19 17:21:47.875 050 12553.38 137.75 54789.05 88888.00 2014-02-19 17:21:48.000 050 12553.35 137.75 54789.05 88888.00 2014-02-19 17:21:48.125 050 12553.30 137.70 54789.05 88888.00 2014-02-19 17:21:48.250 050 12553.27 137.70 54789.05 88888.00 2014-02-19 17:21:48.375 050 12553.33 137.78 54789.05 88888.00 2014-02-19 17:21:48.500 050 12553.35 137.78 54789.07 88888.00 2014-02-19 17:21:48.625 050 12553.35 137.75 54789.05 88888.00 2014-02-19 17:21:48.750 050 12553.33 137.70 54789.03 88888.00 2014-02-19 17:21:48.875 050 12553.27 137.70 54789.03 88888.00 2014-02-19 17:21:49.000 050 12553.27 137.68 54789.05 88888.00 2014-02-19 17:21:49.125 050 12553.30 137.68 54789.07 88888.00 2014-02-19 17:21:49.250 050 12553.27 137.68 54789.07 88888.00 2014-02-19 17:21:49.375 050 12553.30 137.68 54789.05 88888.00 2014-02-19 17:21:49.500 050 12553.25 137.70 54789.07 88888.00 2014-02-19 17:21:49.625 050 12553.23 137.68 54789.05 88888.00 2014-02-19 17:21:49.750 050 12553.25 137.65 54789.05 88888.00 2014-02-19 17:21:49.875 050 12553.27 137.68 54789.05 88888.00 2014-02-19 17:21:50.000 050 12553.33 137.70 54789.05 88888.00 2014-02-19 17:21:50.125 050 12553.30 137.68 54789.05 88888.00 2014-02-19 17:21:50.250 050 12553.20 137.62 54789.03 88888.00 2014-02-19 17:21:50.375 050 12553.23 137.62 54789.03 88888.00 2014-02-19 17:21:50.500 050 12553.25 137.60 54789.05 88888.00 2014-02-19 17:21:50.625 050 12553.30 137.68 54789.07 88888.00 2014-02-19 17:21:50.750 050 12553.33 137.68 54789.10 88888.00 2014-02-19 17:21:50.875 050 12553.20 137.65 54789.07 88888.00 2014-02-19 17:21:51.000 050 12553.17 137.62 54789.07 88888.00 2014-02-19 17:21:51.125 050 12553.12 137.62 54789.07 88888.00 2014-02-19 17:21:51.250 050 12553.15 137.60 54789.07 88888.00 2014-02-19 17:21:51.375 050 12553.12 137.60 54789.05 88888.00 2014-02-19 17:21:51.500 050 12553.10 137.60 54789.05 88888.00 2014-02-19 17:21:51.625 050 12553.15 137.57 54789.07 88888.00 2014-02-19 17:21:51.750 050 12553.17 137.57 54789.07 88888.00 2014-02-19 17:21:51.875 050 12553.17 137.60 54789.07 88888.00 2014-02-19 17:21:52.000 050 12553.15 137.60 54789.07 88888.00 2014-02-19 17:21:52.125 050 12553.12 137.57 54789.12 88888.00 2014-02-19 17:21:52.250 050 12553.12 137.57 54789.07 88888.00 2014-02-19 17:21:52.375 050 12553.12 137.57 54789.07 88888.00 2014-02-19 17:21:52.500 050 12553.10 137.57 54789.07 88888.00 2014-02-19 17:21:52.625 050 12553.12 137.57 54789.12 88888.00 2014-02-19 17:21:52.750 050 12553.15 137.57 54789.12 88888.00 2014-02-19 17:21:52.875 050 12553.17 137.55 54789.07 88888.00 2014-02-19 17:21:53.000 050 12553.10 137.50 54789.05 88888.00 2014-02-19 17:21:53.125 050 12553.10 137.47 54789.07 88888.00 2014-02-19 17:21:53.250 050 12553.08 137.45 54789.10 88888.00 2014-02-19 17:21:53.375 050 12553.08 137.47 54789.07 88888.00 2014-02-19 17:21:53.500 050 12553.08 137.47 54789.10 88888.00 2014-02-19 17:21:53.625 050 12553.05 137.47 54789.10 88888.00 2014-02-19 17:21:53.750 050 12553.02 137.50 54789.10 88888.00 2014-02-19 17:21:53.875 050 12553.02 137.47 54789.10 88888.00 2014-02-19 17:21:54.000 050 12553.08 137.43 54789.07 88888.00 2014-02-19 17:21:54.125 050 12553.00 137.40 54789.07 88888.00 2014-02-19 17:21:54.250 050 12552.92 137.35 54789.12 88888.00 2014-02-19 17:21:54.375 050 12553.00 137.40 54789.12 88888.00 2014-02-19 17:21:54.500 050 12553.02 137.40 54789.10 88888.00 2014-02-19 17:21:54.625 050 12553.02 137.40 54789.10 88888.00 2014-02-19 17:21:54.750 050 12553.02 137.40 54789.10 88888.00 2014-02-19 17:21:54.875 050 12553.05 137.38 54789.10 88888.00 2014-02-19 17:21:55.000 050 12553.02 137.35 54789.07 88888.00 2014-02-19 17:21:55.125 050 12552.95 137.35 54789.07 88888.00 2014-02-19 17:21:55.250 050 12552.95 137.28 54789.07 88888.00 2014-02-19 17:21:55.375 050 12553.00 137.32 54789.07 88888.00 2014-02-19 17:21:55.500 050 12553.05 137.32 54789.10 88888.00 2014-02-19 17:21:55.625 050 12553.02 137.30 54789.12 88888.00 2014-02-19 17:21:55.750 050 12553.00 137.30 54789.12 88888.00 2014-02-19 17:21:55.875 050 12552.98 137.32 54789.12 88888.00 2014-02-19 17:21:56.000 050 12552.95 137.30 54789.07 88888.00 2014-02-19 17:21:56.125 050 12552.92 137.30 54789.10 88888.00 2014-02-19 17:21:56.250 050 12552.92 137.25 54789.12 88888.00 2014-02-19 17:21:56.375 050 12552.98 137.25 54789.12 88888.00 2014-02-19 17:21:56.500 050 12552.92 137.25 54789.12 88888.00 2014-02-19 17:21:56.625 050 12552.90 137.25 54789.15 88888.00 2014-02-19 17:21:56.750 050 12552.90 137.25 54789.15 88888.00 2014-02-19 17:21:56.875 050 12552.95 137.22 54789.12 88888.00 2014-02-19 17:21:57.000 050 12553.02 137.20 54789.10 88888.00 2014-02-19 17:21:57.125 050 12553.00 137.20 54789.12 88888.00 2014-02-19 17:21:57.250 050 12552.92 137.15 54789.12 88888.00 2014-02-19 17:21:57.375 050 12552.85 137.12 54789.10 88888.00 2014-02-19 17:21:57.500 050 12552.83 137.12 54789.10 88888.00 2014-02-19 17:21:57.625 050 12552.90 137.10 54789.15 88888.00 2014-02-19 17:21:57.750 050 12552.92 137.15 54789.15 88888.00 2014-02-19 17:21:57.875 050 12552.90 137.10 54789.12 88888.00 2014-02-19 17:21:58.000 050 12552.95 137.10 54789.10 88888.00 2014-02-19 17:21:58.125 050 12552.98 137.05 54789.10 88888.00 2014-02-19 17:21:58.250 050 12552.98 137.03 54789.10 88888.00 2014-02-19 17:21:58.375 050 12553.02 137.00 54789.07 88888.00 2014-02-19 17:21:58.500 050 12553.00 137.03 54789.10 88888.00 2014-02-19 17:21:58.625 050 12552.98 137.03 54789.15 88888.00 2014-02-19 17:21:58.750 050 12552.90 136.97 54789.15 88888.00 2014-02-19 17:21:58.875 050 12552.88 136.97 54789.12 88888.00 2014-02-19 17:21:59.000 050 12552.88 136.95 54789.07 88888.00 2014-02-19 17:21:59.125 050 12552.88 136.95 54789.10 88888.00 2014-02-19 17:21:59.250 050 12552.85 136.90 54789.12 88888.00 2014-02-19 17:21:59.375 050 12552.92 136.95 54789.12 88888.00 2014-02-19 17:21:59.500 050 12552.85 136.90 54789.10 88888.00 2014-02-19 17:21:59.625 050 12552.80 136.90 54789.10 88888.00 2014-02-19 17:21:59.750 050 12552.75 136.90 54789.10 88888.00 2014-02-19 17:21:59.875 050 12552.77 136.85 54789.12 88888.00 2014-02-19 17:22:00.000 050 12552.90 136.85 54789.12 88888.00 2014-02-19 17:22:00.125 050 12552.95 136.85 54789.15 88888.00 2014-02-19 17:22:00.250 050 12552.92 136.78 54789.12 88888.00 2014-02-19 17:22:00.375 050 12552.92 136.78 54789.10 88888.00 2014-02-19 17:22:00.500 050 12552.85 136.78 54789.12 88888.00 2014-02-19 17:22:00.625 050 12552.88 136.80 54789.12 88888.00 2014-02-19 17:22:00.750 050 12552.88 136.75 54789.07 88888.00 2014-02-19 17:22:00.875 050 12552.85 136.75 54789.07 88888.00 2014-02-19 17:22:01.000 050 12552.83 136.72 54789.07 88888.00 2014-02-19 17:22:01.125 050 12552.85 136.72 54789.10 88888.00 2014-02-19 17:22:01.250 050 12552.77 136.70 54789.12 88888.00 2014-02-19 17:22:01.375 050 12552.77 136.72 54789.12 88888.00 2014-02-19 17:22:01.500 050 12552.83 136.68 54789.12 88888.00 2014-02-19 17:22:01.625 050 12552.88 136.65 54789.10 88888.00 2014-02-19 17:22:01.750 050 12552.90 136.68 54789.07 88888.00 2014-02-19 17:22:01.875 050 12552.90 136.68 54789.10 88888.00 2014-02-19 17:22:02.000 050 12552.83 136.68 54789.07 88888.00 2014-02-19 17:22:02.125 050 12552.83 136.65 54789.10 88888.00 2014-02-19 17:22:02.250 050 12552.85 136.62 54789.10 88888.00 2014-02-19 17:22:02.375 050 12552.83 136.60 54789.07 88888.00 2014-02-19 17:22:02.500 050 12552.77 136.57 54789.07 88888.00 2014-02-19 17:22:02.625 050 12552.77 136.57 54789.07 88888.00 2014-02-19 17:22:02.750 050 12552.83 136.57 54789.10 88888.00 2014-02-19 17:22:02.875 050 12552.80 136.55 54789.10 88888.00 2014-02-19 17:22:03.000 050 12552.75 136.55 54789.10 88888.00 2014-02-19 17:22:03.125 050 12552.77 136.55 54789.10 88888.00 2014-02-19 17:22:03.250 050 12552.80 136.53 54789.10 88888.00 2014-02-19 17:22:03.375 050 12552.80 136.47 54789.03 88888.00 2014-02-19 17:22:03.500 050 12552.80 136.47 54789.07 88888.00 2014-02-19 17:22:03.625 050 12552.80 136.47 54789.12 88888.00 2014-02-19 17:22:03.750 050 12552.83 136.50 54789.12 88888.00 2014-02-19 17:22:03.875 050 12552.80 136.45 54789.10 88888.00 2014-02-19 17:22:04.000 050 12552.77 136.40 54789.07 88888.00 2014-02-19 17:22:04.125 050 12552.83 136.38 54789.07 88888.00 2014-02-19 17:22:04.250 050 12552.83 136.38 54789.07 88888.00 2014-02-19 17:22:04.375 050 12552.85 136.38 54789.10 88888.00 2014-02-19 17:22:04.500 050 12552.77 136.35 54789.10 88888.00 2014-02-19 17:22:04.625 050 12552.80 136.38 54789.10 88888.00 2014-02-19 17:22:04.750 050 12552.80 136.35 54789.10 88888.00 2014-02-19 17:22:04.875 050 12552.80 136.32 54789.10 88888.00 2014-02-19 17:22:05.000 050 12552.80 136.32 54789.10 88888.00 2014-02-19 17:22:05.125 050 12552.83 136.32 54789.10 88888.00 2014-02-19 17:22:05.250 050 12552.77 136.28 54789.10 88888.00 2014-02-19 17:22:05.375 050 12552.83 136.30 54789.07 88888.00 2014-02-19 17:22:05.500 050 12552.83 136.30 54789.10 88888.00 2014-02-19 17:22:05.625 050 12552.75 136.28 54789.10 88888.00 2014-02-19 17:22:05.750 050 12552.80 136.28 54789.10 88888.00 2014-02-19 17:22:05.875 050 12552.80 136.22 54789.07 88888.00 2014-02-19 17:22:06.000 050 12552.83 136.18 54789.07 88888.00 2014-02-19 17:22:06.125 050 12552.80 136.20 54789.07 88888.00 2014-02-19 17:22:06.250 050 12552.75 136.18 54789.10 88888.00 2014-02-19 17:22:06.375 050 12552.73 136.15 54789.10 88888.00 2014-02-19 17:22:06.500 050 12552.73 136.12 54789.10 88888.00 2014-02-19 17:22:06.625 050 12552.75 136.12 54789.10 88888.00 2014-02-19 17:22:06.750 050 12552.75 136.12 54789.07 88888.00 2014-02-19 17:22:06.875 050 12552.70 136.10 54789.07 88888.00 2014-02-19 17:22:07.000 050 12552.67 136.07 54789.07 88888.00 2014-02-19 17:22:07.125 050 12552.70 136.07 54789.10 88888.00 2014-02-19 17:22:07.250 050 12552.70 136.05 54789.07 88888.00 2014-02-19 17:22:07.375 050 12552.70 136.07 54789.10 88888.00 2014-02-19 17:22:07.500 050 12552.75 136.07 54789.12 88888.00 2014-02-19 17:22:07.625 050 12552.77 136.05 54789.10 88888.00 2014-02-19 17:22:07.750 050 12552.75 136.03 54789.07 88888.00 2014-02-19 17:22:07.875 050 12552.75 136.00 54789.07 88888.00 2014-02-19 17:22:08.000 050 12552.77 135.95 54789.05 88888.00 2014-02-19 17:22:08.125 050 12552.77 135.93 54789.07 88888.00 2014-02-19 17:22:08.250 050 12552.77 135.90 54789.07 88888.00 2014-02-19 17:22:08.375 050 12552.80 135.93 54789.07 88888.00 2014-02-19 17:22:08.500 050 12552.83 135.97 54789.10 88888.00 2014-02-19 17:22:08.625 050 12552.80 135.97 54789.12 88888.00 2014-02-19 17:22:08.750 050 12552.83 135.95 54789.15 88888.00 2014-02-19 17:22:08.875 050 12552.80 135.93 54789.12 88888.00 2014-02-19 17:22:09.000 050 12552.73 135.90 54789.10 88888.00 2014-02-19 17:22:09.125 050 12552.70 135.88 54789.10 88888.00 2014-02-19 17:22:09.250 050 12552.73 135.88 54789.10 88888.00 2014-02-19 17:22:09.375 050 12552.77 135.88 54789.10 88888.00 2014-02-19 17:22:09.500 050 12552.80 135.88 54789.10 88888.00 2014-02-19 17:22:09.625 050 12552.75 135.82 54789.10 88888.00 2014-02-19 17:22:09.750 050 12552.75 135.85 54789.10 88888.00 2014-02-19 17:22:09.875 050 12552.75 135.80 54789.10 88888.00 2014-02-19 17:22:10.000 050 12552.77 135.80 54789.07 88888.00 2014-02-19 17:22:10.125 050 12552.83 135.82 54789.10 88888.00 2014-02-19 17:22:10.250 050 12552.77 135.80 54789.10 88888.00 2014-02-19 17:22:10.375 050 12552.77 135.78 54789.10 88888.00 2014-02-19 17:22:10.500 050 12552.75 135.75 54789.07 88888.00 2014-02-19 17:22:10.625 050 12552.73 135.72 54789.15 88888.00 2014-02-19 17:22:10.750 050 12552.70 135.72 54789.15 88888.00 2014-02-19 17:22:10.875 050 12552.67 135.72 54789.12 88888.00 2014-02-19 17:22:11.000 050 12552.67 135.70 54789.10 88888.00 2014-02-19 17:22:11.125 050 12552.67 135.68 54789.10 88888.00 2014-02-19 17:22:11.250 050 12552.67 135.65 54789.10 88888.00 2014-02-19 17:22:11.375 050 12552.67 135.62 54789.07 88888.00 2014-02-19 17:22:11.500 050 12552.65 135.62 54789.03 88888.00 2014-02-19 17:22:11.625 050 12552.67 135.65 54789.07 88888.00 2014-02-19 17:22:11.750 050 12552.73 135.65 54789.10 88888.00 2014-02-19 17:22:11.875 050 12552.73 135.62 54789.07 88888.00 2014-02-19 17:22:12.000 050 12552.73 135.57 54789.07 88888.00 2014-02-19 17:22:12.125 050 12552.77 135.60 54789.07 88888.00 2014-02-19 17:22:12.250 050 12552.75 135.53 54789.10 88888.00 2014-02-19 17:22:12.375 050 12552.70 135.50 54789.05 88888.00 2014-02-19 17:22:12.500 050 12552.62 135.53 54789.07 88888.00 2014-02-19 17:22:12.625 050 12552.52 135.50 54789.05 88888.00 2014-02-19 17:22:12.750 050 12552.45 135.50 54789.10 88888.00 2014-02-19 17:22:12.875 050 12552.48 135.47 54789.07 88888.00 2014-02-19 17:22:13.000 050 12552.52 135.47 54789.05 88888.00 2014-02-19 17:22:13.125 050 12552.58 135.47 54789.07 88888.00 2014-02-19 17:22:13.250 050 12552.60 135.50 54789.10 88888.00 2014-02-19 17:22:13.375 050 12552.65 135.50 54789.07 88888.00 2014-02-19 17:22:13.500 050 12552.65 135.43 54789.07 88888.00 2014-02-19 17:22:13.625 050 12552.62 135.43 54789.10 88888.00 2014-02-19 17:22:13.750 050 12552.60 135.43 54789.12 88888.00 2014-02-19 17:22:13.875 050 12552.58 135.45 54789.07 88888.00 2014-02-19 17:22:14.000 050 12552.60 135.40 54789.10 88888.00 2014-02-19 17:22:14.125 050 12552.65 135.43 54789.10 88888.00 2014-02-19 17:22:14.250 050 12552.60 135.40 54789.10 88888.00 2014-02-19 17:22:14.375 050 12552.55 135.40 54789.05 88888.00 2014-02-19 17:22:14.500 050 12552.55 135.40 54789.05 88888.00 2014-02-19 17:22:14.625 050 12552.55 135.38 54789.05 88888.00 2014-02-19 17:22:14.750 050 12552.50 135.35 54789.05 88888.00 2014-02-19 17:22:14.875 050 12552.45 135.32 54789.05 88888.00 2014-02-19 17:22:15.000 050 12552.45 135.30 54789.05 88888.00 2014-02-19 17:22:15.125 050 12552.48 135.25 54789.10 88888.00 2014-02-19 17:22:15.250 050 12552.48 135.28 54789.07 88888.00 2014-02-19 17:22:15.375 050 12552.52 135.30 54789.07 88888.00 2014-02-19 17:22:15.500 050 12552.50 135.30 54789.07 88888.00 2014-02-19 17:22:15.625 050 12552.45 135.30 54789.10 88888.00 2014-02-19 17:22:15.750 050 12552.45 135.28 54789.07 88888.00 2014-02-19 17:22:15.875 050 12552.40 135.25 54789.07 88888.00 2014-02-19 17:22:16.000 050 12552.40 135.22 54789.05 88888.00 2014-02-19 17:22:16.125 050 12552.42 135.25 54789.07 88888.00 2014-02-19 17:22:16.250 050 12552.40 135.25 54789.05 88888.00 2014-02-19 17:22:16.375 050 12552.40 135.25 54789.03 88888.00 2014-02-19 17:22:16.500 050 12552.38 135.25 54789.05 88888.00 2014-02-19 17:22:16.625 050 12552.38 135.22 54789.10 88888.00 2014-02-19 17:22:16.750 050 12552.40 135.22 54789.07 88888.00 2014-02-19 17:22:16.875 050 12552.40 135.20 54789.05 88888.00 2014-02-19 17:22:17.000 050 12552.35 135.20 54789.03 88888.00 2014-02-19 17:22:17.125 050 12552.35 135.22 54789.07 88888.00 2014-02-19 17:22:17.250 050 12552.30 135.20 54789.07 88888.00 2014-02-19 17:22:17.375 050 12552.38 135.20 54789.05 88888.00 2014-02-19 17:22:17.500 050 12552.40 135.20 54789.05 88888.00 2014-02-19 17:22:17.625 050 12552.42 135.22 54789.05 88888.00 2014-02-19 17:22:17.750 050 12552.48 135.25 54789.05 88888.00 2014-02-19 17:22:17.875 050 12552.45 135.22 54789.07 88888.00 2014-02-19 17:22:18.000 050 12552.35 135.20 54789.05 88888.00 2014-02-19 17:22:18.125 050 12552.35 135.20 54789.05 88888.00 2014-02-19 17:22:18.250 050 12552.27 135.20 54789.03 88888.00 2014-02-19 17:22:18.375 050 12552.27 135.20 54789.03 88888.00 2014-02-19 17:22:18.500 050 12552.33 135.20 54789.05 88888.00 2014-02-19 17:22:18.625 050 12552.33 135.22 54789.03 88888.00 2014-02-19 17:22:18.750 050 12552.30 135.20 54789.00 88888.00 2014-02-19 17:22:18.875 050 12552.30 135.18 54789.00 88888.00 2014-02-19 17:22:19.000 050 12552.30 135.18 54789.03 88888.00 2014-02-19 17:22:19.125 050 12552.33 135.20 54789.00 88888.00 2014-02-19 17:22:19.250 050 12552.35 135.20 54789.05 88888.00 2014-02-19 17:22:19.375 050 12552.40 135.22 54789.03 88888.00 2014-02-19 17:22:19.500 050 12552.35 135.20 54789.03 88888.00 2014-02-19 17:22:19.625 050 12552.33 135.20 54789.03 88888.00 2014-02-19 17:22:19.750 050 12552.33 135.18 54789.03 88888.00 2014-02-19 17:22:19.875 050 12552.38 135.15 54789.03 88888.00 2014-02-19 17:22:20.000 050 12552.40 135.15 54789.03 88888.00 2014-02-19 17:22:20.125 050 12552.38 135.18 54789.00 88888.00 2014-02-19 17:22:20.250 050 12552.27 135.15 54789.00 88888.00 2014-02-19 17:22:20.375 050 12552.33 135.15 54789.00 88888.00 2014-02-19 17:22:20.500 050 12552.33 135.18 54788.97 88888.00 2014-02-19 17:22:20.625 050 12552.30 135.15 54789.00 88888.00 2014-02-19 17:22:20.750 050 12552.27 135.18 54789.03 88888.00 2014-02-19 17:22:20.875 050 12552.23 135.15 54789.03 88888.00 2014-02-19 17:22:21.000 050 12552.25 135.18 54789.00 88888.00 2014-02-19 17:22:21.125 050 12552.23 135.20 54789.00 88888.00 2014-02-19 17:22:21.250 050 12552.20 135.15 54789.00 88888.00 2014-02-19 17:22:21.375 050 12552.23 135.15 54789.03 88888.00 2014-02-19 17:22:21.500 050 12552.17 135.18 54789.03 88888.00 2014-02-19 17:22:21.625 050 12552.12 135.18 54789.00 88888.00 2014-02-19 17:22:21.750 050 12552.15 135.18 54788.97 88888.00 2014-02-19 17:22:21.875 050 12552.12 135.18 54788.97 88888.00 2014-02-19 17:22:22.000 050 12552.23 135.18 54788.97 88888.00 2014-02-19 17:22:22.125 050 12552.25 135.18 54788.97 88888.00 2014-02-19 17:22:22.250 050 12552.25 135.15 54788.97 88888.00 2014-02-19 17:22:22.375 050 12552.20 135.18 54789.00 88888.00 2014-02-19 17:22:22.500 050 12552.08 135.15 54789.00 88888.00 2014-02-19 17:22:22.625 050 12552.05 135.18 54788.97 88888.00 2014-02-19 17:22:22.750 050 12552.12 135.18 54788.95 88888.00 2014-02-19 17:22:22.875 050 12552.10 135.18 54788.95 88888.00 2014-02-19 17:22:23.000 050 12552.05 135.15 54788.95 88888.00 2014-02-19 17:22:23.125 050 12552.05 135.18 54788.97 88888.00 2014-02-19 17:22:23.250 050 12552.10 135.20 54788.97 88888.00 2014-02-19 17:22:23.375 050 12552.10 135.22 54788.97 88888.00 2014-02-19 17:22:23.500 050 12552.02 135.20 54788.97 88888.00 2014-02-19 17:22:23.625 050 12552.00 135.20 54788.95 88888.00 2014-02-19 17:22:23.750 050 12552.08 135.20 54788.95 88888.00 2014-02-19 17:22:23.875 050 12552.15 135.22 54788.93 88888.00 2014-02-19 17:22:24.000 050 12552.08 135.25 54788.90 88888.00 2014-02-19 17:22:24.125 050 12552.00 135.22 54788.93 88888.00 2014-02-19 17:22:24.250 050 12551.98 135.20 54788.93 88888.00 2014-02-19 17:22:24.375 050 12552.00 135.28 54788.95 88888.00 2014-02-19 17:22:24.500 050 12551.95 135.25 54788.93 88888.00 2014-02-19 17:22:24.625 050 12551.95 135.25 54788.95 88888.00 2014-02-19 17:22:24.750 050 12551.92 135.25 54788.93 88888.00 2014-02-19 17:22:24.875 050 12551.92 135.25 54788.93 88888.00 2014-02-19 17:22:25.000 050 12551.92 135.22 54788.90 88888.00 2014-02-19 17:22:25.125 050 12551.95 135.25 54788.90 88888.00 2014-02-19 17:22:25.250 050 12551.95 135.25 54788.90 88888.00 2014-02-19 17:22:25.375 050 12551.92 135.22 54788.88 88888.00 2014-02-19 17:22:25.500 050 12551.95 135.22 54788.88 88888.00 2014-02-19 17:22:25.625 050 12552.02 135.22 54788.88 88888.00 2014-02-19 17:22:25.750 050 12552.00 135.25 54788.90 88888.00 2014-02-19 17:22:25.875 050 12551.90 135.28 54788.90 88888.00 2014-02-19 17:22:26.000 050 12551.88 135.30 54788.88 88888.00 2014-02-19 17:22:26.125 050 12551.83 135.28 54788.88 88888.00 2014-02-19 17:22:26.250 050 12551.83 135.28 54788.90 88888.00 2014-02-19 17:22:26.375 050 12551.85 135.30 54788.90 88888.00 2014-02-19 17:22:26.500 050 12551.90 135.28 54788.88 88888.00 2014-02-19 17:22:26.625 050 12551.88 135.30 54788.88 88888.00 2014-02-19 17:22:26.750 050 12551.83 135.30 54788.88 88888.00 2014-02-19 17:22:26.875 050 12551.83 135.28 54788.88 88888.00 2014-02-19 17:22:27.000 050 12551.83 135.28 54788.85 88888.00 2014-02-19 17:22:27.125 050 12551.83 135.28 54788.88 88888.00 2014-02-19 17:22:27.250 050 12551.77 135.28 54788.85 88888.00 2014-02-19 17:22:27.375 050 12551.77 135.32 54788.88 88888.00 2014-02-19 17:22:27.500 050 12551.83 135.35 54788.88 88888.00 2014-02-19 17:22:27.625 050 12551.83 135.35 54788.88 88888.00 2014-02-19 17:22:27.750 050 12551.83 135.32 54788.88 88888.00 2014-02-19 17:22:27.875 050 12551.88 135.35 54788.88 88888.00 2014-02-19 17:22:28.000 050 12551.90 135.32 54788.85 88888.00 2014-02-19 17:22:28.125 050 12551.85 135.38 54788.85 88888.00 2014-02-19 17:22:28.250 050 12551.70 135.35 54788.82 88888.00 2014-02-19 17:22:28.375 050 12551.70 135.38 54788.82 88888.00 2014-02-19 17:22:28.500 050 12551.67 135.38 54788.82 88888.00 2014-02-19 17:22:28.625 050 12551.67 135.38 54788.82 88888.00 2014-02-19 17:22:28.750 050 12551.67 135.38 54788.85 88888.00 2014-02-19 17:22:28.875 050 12551.70 135.35 54788.82 88888.00 2014-02-19 17:22:29.000 050 12551.58 135.38 54788.82 88888.00 2014-02-19 17:22:29.125 050 12551.60 135.40 54788.85 88888.00 2014-02-19 17:22:29.250 050 12551.55 135.38 54788.80 88888.00 2014-02-19 17:22:29.375 050 12551.52 135.38 54788.80 88888.00 2014-02-19 17:22:29.500 050 12551.58 135.43 54788.80 88888.00 2014-02-19 17:22:29.625 050 12551.55 135.45 54788.85 88888.00 2014-02-19 17:22:29.750 050 12551.58 135.45 54788.85 88888.00 2014-02-19 17:22:29.875 050 12551.67 135.40 54788.82 88888.00 2014-02-19 17:22:30.000 050 12551.67 135.40 54788.80 88888.00 2014-02-19 17:22:30.125 050 12551.62 135.43 54788.82 88888.00 2014-02-19 17:22:30.250 050 12551.58 135.45 54788.82 88888.00 2014-02-19 17:22:30.375 050 12551.58 135.45 54788.80 88888.00 2014-02-19 17:22:30.500 050 12551.58 135.45 54788.80 88888.00 2014-02-19 17:22:30.625 050 12551.55 135.45 54788.80 88888.00 2014-02-19 17:22:30.750 050 12551.55 135.40 54788.78 88888.00 2014-02-19 17:22:30.875 050 12551.55 135.40 54788.78 88888.00 2014-02-19 17:22:31.000 050 12551.58 135.43 54788.75 88888.00 2014-02-19 17:22:31.125 050 12551.58 135.45 54788.78 88888.00 2014-02-19 17:22:31.250 050 12551.50 135.47 54788.80 88888.00 2014-02-19 17:22:31.375 050 12551.48 135.47 54788.80 88888.00 2014-02-19 17:22:31.500 050 12551.45 135.45 54788.80 88888.00 2014-02-19 17:22:31.625 050 12551.48 135.45 54788.78 88888.00 2014-02-19 17:22:31.750 050 12551.50 135.47 54788.78 88888.00 2014-02-19 17:22:31.875 050 12551.45 135.47 54788.78 88888.00 2014-02-19 17:22:32.000 050 12551.40 135.50 54788.78 88888.00 2014-02-19 17:22:32.125 050 12551.33 135.50 54788.78 88888.00 2014-02-19 17:22:32.250 050 12551.33 135.50 54788.78 88888.00 2014-02-19 17:22:32.375 050 12551.40 135.55 54788.80 88888.00 2014-02-19 17:22:32.500 050 12551.42 135.53 54788.80 88888.00 2014-02-19 17:22:32.625 050 12551.45 135.50 54788.80 88888.00 2014-02-19 17:22:32.750 050 12551.40 135.53 54788.80 88888.00 2014-02-19 17:22:32.875 050 12551.38 135.55 54788.80 88888.00 2014-02-19 17:22:33.000 050 12551.40 135.55 54788.80 88888.00 2014-02-19 17:22:33.125 050 12551.35 135.53 54788.78 88888.00 2014-02-19 17:22:33.250 050 12551.30 135.50 54788.75 88888.00 2014-02-19 17:22:33.375 050 12551.27 135.53 54788.75 88888.00 2014-02-19 17:22:33.500 050 12551.27 135.57 54788.78 88888.00 2014-02-19 17:22:33.625 050 12551.27 135.55 54788.78 88888.00 2014-02-19 17:22:33.750 050 12551.27 135.55 54788.78 88888.00 2014-02-19 17:22:33.875 050 12551.20 135.55 54788.78 88888.00 2014-02-19 17:22:34.000 050 12551.15 135.55 54788.78 88888.00 2014-02-19 17:22:34.125 050 12551.17 135.57 54788.80 88888.00 2014-02-19 17:22:34.250 050 12551.17 135.60 54788.78 88888.00 2014-02-19 17:22:34.375 050 12551.23 135.62 54788.75 88888.00 2014-02-19 17:22:34.500 050 12551.25 135.60 54788.78 88888.00 2014-02-19 17:22:34.625 050 12551.25 135.60 54788.78 88888.00 2014-02-19 17:22:34.750 050 12551.20 135.57 54788.78 88888.00 2014-02-19 17:22:34.875 050 12551.17 135.57 54788.78 88888.00 2014-02-19 17:22:35.000 050 12551.17 135.60 54788.78 88888.00 2014-02-19 17:22:35.125 050 12551.17 135.60 54788.75 88888.00 2014-02-19 17:22:35.250 050 12551.12 135.62 54788.75 88888.00 2014-02-19 17:22:35.375 050 12551.08 135.62 54788.75 88888.00 2014-02-19 17:22:35.500 050 12551.00 135.62 54788.80 88888.00 2014-02-19 17:22:35.625 050 12551.02 135.65 54788.80 88888.00 2014-02-19 17:22:35.750 050 12551.08 135.65 54788.78 88888.00 2014-02-19 17:22:35.875 050 12551.08 135.65 54788.78 88888.00 2014-02-19 17:22:36.000 050 12551.05 135.68 54788.80 88888.00 2014-02-19 17:22:36.125 050 12551.02 135.65 54788.78 88888.00 2014-02-19 17:22:36.250 050 12550.98 135.65 54788.72 88888.00 2014-02-19 17:22:36.375 050 12551.02 135.68 54788.75 88888.00 2014-02-19 17:22:36.500 050 12551.00 135.70 54788.72 88888.00 2014-02-19 17:22:36.625 050 12551.00 135.72 54788.75 88888.00 2014-02-19 17:22:36.750 050 12550.98 135.72 54788.72 88888.00 2014-02-19 17:22:36.875 050 12550.98 135.72 54788.75 88888.00 2014-02-19 17:22:37.000 050 12550.95 135.72 54788.72 88888.00 2014-02-19 17:22:37.125 050 12550.92 135.70 54788.75 88888.00 2014-02-19 17:22:37.250 050 12550.88 135.68 54788.72 88888.00 2014-02-19 17:22:37.375 050 12550.90 135.70 54788.72 88888.00 2014-02-19 17:22:37.500 050 12550.85 135.68 54788.75 88888.00 2014-02-19 17:22:37.625 050 12550.83 135.70 54788.72 88888.00 2014-02-19 17:22:37.750 050 12550.80 135.72 54788.70 88888.00 2014-02-19 17:22:37.875 050 12550.80 135.75 54788.72 88888.00 2014-02-19 17:22:38.000 050 12550.83 135.75 54788.72 88888.00 2014-02-19 17:22:38.125 050 12550.80 135.72 54788.75 88888.00 2014-02-19 17:22:38.250 050 12550.80 135.72 54788.75 88888.00 2014-02-19 17:22:38.375 050 12550.85 135.75 54788.75 88888.00 2014-02-19 17:22:38.500 050 12550.88 135.72 54788.75 88888.00 2014-02-19 17:22:38.625 050 12550.88 135.75 54788.72 88888.00 2014-02-19 17:22:38.750 050 12550.92 135.80 54788.72 88888.00 2014-02-19 17:22:38.875 050 12550.90 135.78 54788.68 88888.00 2014-02-19 17:22:39.000 050 12550.83 135.75 54788.68 88888.00 2014-02-19 17:22:39.125 050 12550.77 135.78 54788.70 88888.00 2014-02-19 17:22:39.250 050 12550.65 135.78 54788.72 88888.00 2014-02-19 17:22:39.375 050 12550.67 135.80 54788.72 88888.00 2014-02-19 17:22:39.500 050 12550.70 135.82 54788.75 88888.00 2014-02-19 17:22:39.625 050 12550.77 135.82 54788.75 88888.00 2014-02-19 17:22:39.750 050 12550.80 135.85 54788.65 88888.00 2014-02-19 17:22:39.875 050 12550.83 135.82 54788.68 88888.00 2014-02-19 17:22:40.000 050 12550.77 135.78 54788.68 88888.00 2014-02-19 17:22:40.125 050 12550.75 135.82 54788.68 88888.00 2014-02-19 17:22:40.250 050 12550.70 135.85 54788.70 88888.00 2014-02-19 17:22:40.375 050 12550.75 135.85 54788.68 88888.00 2014-02-19 17:22:40.500 050 12550.73 135.88 54788.72 88888.00 2014-02-19 17:22:40.625 050 12550.62 135.85 54788.68 88888.00 2014-02-19 17:22:40.750 050 12550.62 135.85 54788.65 88888.00 2014-02-19 17:22:40.875 050 12550.70 135.80 54788.65 88888.00 2014-02-19 17:22:41.000 050 12550.65 135.82 54788.62 88888.00 2014-02-19 17:22:41.125 050 12550.65 135.85 54788.65 88888.00 2014-02-19 17:22:41.250 050 12550.55 135.88 54788.68 88888.00 2014-02-19 17:22:41.375 050 12550.62 135.90 54788.62 88888.00 2014-02-19 17:22:41.500 050 12550.65 135.88 54788.68 88888.00 2014-02-19 17:22:41.625 050 12550.55 135.85 54788.68 88888.00 2014-02-19 17:22:41.750 050 12550.52 135.88 54788.65 88888.00 2014-02-19 17:22:41.875 050 12550.60 135.85 54788.65 88888.00 2014-02-19 17:22:42.000 050 12550.60 135.85 54788.62 88888.00 2014-02-19 17:22:42.125 050 12550.58 135.88 54788.65 88888.00 2014-02-19 17:22:42.250 050 12550.58 135.88 54788.62 88888.00 2014-02-19 17:22:42.375 050 12550.55 135.90 54788.65 88888.00 2014-02-19 17:22:42.500 050 12550.52 135.88 54788.62 88888.00 2014-02-19 17:22:42.625 050 12550.50 135.90 54788.62 88888.00 2014-02-19 17:22:42.750 050 12550.52 135.88 54788.60 88888.00 2014-02-19 17:22:42.875 050 12550.58 135.88 54788.62 88888.00 2014-02-19 17:22:43.000 050 12550.58 135.90 54788.62 88888.00 2014-02-19 17:22:43.125 050 12550.55 135.90 54788.62 88888.00 2014-02-19 17:22:43.250 050 12550.50 135.88 54788.65 88888.00 2014-02-19 17:22:43.375 050 12550.50 135.93 54788.65 88888.00 2014-02-19 17:22:43.500 050 12550.50 135.93 54788.65 88888.00 2014-02-19 17:22:43.625 050 12550.48 135.90 54788.62 88888.00 2014-02-19 17:22:43.750 050 12550.45 135.85 54788.60 88888.00 2014-02-19 17:22:43.875 050 12550.48 135.90 54788.60 88888.00 2014-02-19 17:22:44.000 050 12550.45 135.93 54788.57 88888.00 2014-02-19 17:22:44.125 050 12550.42 135.95 54788.60 88888.00 2014-02-19 17:22:44.250 050 12550.40 135.95 54788.60 88888.00 2014-02-19 17:22:44.375 050 12550.45 135.97 54788.62 88888.00 2014-02-19 17:22:44.500 050 12550.45 135.95 54788.62 88888.00 2014-02-19 17:22:44.625 050 12550.42 135.95 54788.60 88888.00 2014-02-19 17:22:44.750 050 12550.42 135.95 54788.60 88888.00 2014-02-19 17:22:44.875 050 12550.42 135.95 54788.60 88888.00 2014-02-19 17:22:45.000 050 12550.45 135.97 54788.60 88888.00 2014-02-19 17:22:45.125 050 12550.40 135.97 54788.60 88888.00 2014-02-19 17:22:45.250 050 12550.30 135.95 54788.60 88888.00 2014-02-19 17:22:45.375 050 12550.38 136.00 54788.62 88888.00 2014-02-19 17:22:45.500 050 12550.38 136.03 54788.60 88888.00 2014-02-19 17:22:45.625 050 12550.42 136.00 54788.57 88888.00 2014-02-19 17:22:45.750 050 12550.38 135.97 54788.60 88888.00 2014-02-19 17:22:45.875 050 12550.38 135.97 54788.57 88888.00 2014-02-19 17:22:46.000 050 12550.38 136.00 54788.55 88888.00 2014-02-19 17:22:46.125 050 12550.35 136.03 54788.55 88888.00 2014-02-19 17:22:46.250 050 12550.38 136.00 54788.60 88888.00 2014-02-19 17:22:46.375 050 12550.42 136.05 54788.57 88888.00 2014-02-19 17:22:46.500 050 12550.45 136.05 54788.62 88888.00 2014-02-19 17:22:46.625 050 12550.40 136.05 54788.60 88888.00 2014-02-19 17:22:46.750 050 12550.33 136.07 54788.57 88888.00 2014-02-19 17:22:46.875 050 12550.23 136.03 54788.55 88888.00 2014-02-19 17:22:47.000 050 12550.25 136.03 54788.55 88888.00 2014-02-19 17:22:47.125 050 12550.33 136.05 54788.57 88888.00 2014-02-19 17:22:47.250 050 12550.33 136.03 54788.57 88888.00 2014-02-19 17:22:47.375 050 12550.35 136.05 54788.55 88888.00 2014-02-19 17:22:47.500 050 12550.35 136.05 54788.55 88888.00 2014-02-19 17:22:47.625 050 12550.30 136.05 54788.55 88888.00 2014-02-19 17:22:47.750 050 12550.33 136.05 54788.60 88888.00 2014-02-19 17:22:47.875 050 12550.33 136.05 54788.60 88888.00 2014-02-19 17:22:48.000 050 12550.30 136.05 54788.57 88888.00 2014-02-19 17:22:48.125 050 12550.27 136.07 54788.60 88888.00 2014-02-19 17:22:48.250 050 12550.25 136.07 54788.60 88888.00 2014-02-19 17:22:48.375 050 12550.30 136.10 54788.57 88888.00 2014-02-19 17:22:48.500 050 12550.30 136.10 54788.53 88888.00 2014-02-19 17:22:48.625 050 12550.25 136.07 54788.55 88888.00 2014-02-19 17:22:48.750 050 12550.27 136.10 54788.57 88888.00 2014-02-19 17:22:48.875 050 12550.27 136.07 54788.55 88888.00 2014-02-19 17:22:49.000 050 12550.23 136.05 54788.55 88888.00 2014-02-19 17:22:49.125 050 12550.23 136.05 54788.53 88888.00 2014-02-19 17:22:49.250 050 12550.25 136.10 54788.50 88888.00 2014-02-19 17:22:49.375 050 12550.27 136.07 54788.55 88888.00 2014-02-19 17:22:49.500 050 12550.23 136.10 54788.55 88888.00 2014-02-19 17:22:49.625 050 12550.30 136.10 54788.57 88888.00 2014-02-19 17:22:49.750 050 12550.35 136.10 54788.53 88888.00 2014-02-19 17:22:49.875 050 12550.27 136.07 54788.53 88888.00 2014-02-19 17:22:50.000 050 12550.25 136.10 54788.53 88888.00 2014-02-19 17:22:50.125 050 12550.25 136.10 54788.55 88888.00 2014-02-19 17:22:50.250 050 12550.15 136.10 54788.55 88888.00 2014-02-19 17:22:50.375 050 12550.08 136.10 54788.53 88888.00 2014-02-19 17:22:50.500 050 12550.10 136.10 54788.53 88888.00 2014-02-19 17:22:50.625 050 12550.10 136.10 54788.53 88888.00 2014-02-19 17:22:50.750 050 12550.05 136.10 54788.53 88888.00 2014-02-19 17:22:50.875 050 12550.12 136.15 54788.55 88888.00 2014-02-19 17:22:51.000 050 12550.10 136.18 54788.53 88888.00 2014-02-19 17:22:51.125 050 12550.10 136.15 54788.50 88888.00 2014-02-19 17:22:51.250 050 12550.05 136.15 54788.55 88888.00 2014-02-19 17:22:51.375 050 12550.02 136.12 54788.55 88888.00 2014-02-19 17:22:51.500 050 12549.98 136.18 54788.53 88888.00 2014-02-19 17:22:51.625 050 12549.92 136.18 54788.53 88888.00 2014-02-19 17:22:51.750 050 12549.95 136.18 54788.53 88888.00 2014-02-19 17:22:51.875 050 12550.00 136.20 54788.53 88888.00 2014-02-19 17:22:52.000 050 12550.05 136.22 54788.53 88888.00 2014-02-19 17:22:52.125 050 12550.00 136.22 54788.55 88888.00 2014-02-19 17:22:52.250 050 12549.92 136.20 54788.50 88888.00 2014-02-19 17:22:52.375 050 12549.90 136.20 54788.50 88888.00 2014-02-19 17:22:52.500 050 12549.95 136.22 54788.50 88888.00 2014-02-19 17:22:52.625 050 12549.95 136.25 54788.55 88888.00 2014-02-19 17:22:52.750 050 12549.88 136.25 54788.53 88888.00 2014-02-19 17:22:52.875 050 12549.85 136.22 54788.47 88888.00 2014-02-19 17:22:53.000 050 12549.92 136.22 54788.47 88888.00 2014-02-19 17:22:53.125 050 12549.92 136.22 54788.53 88888.00 2014-02-19 17:22:53.250 050 12549.88 136.25 54788.50 88888.00 2014-02-19 17:22:53.375 050 12549.92 136.28 54788.50 88888.00 2014-02-19 17:22:53.500 050 12549.95 136.28 54788.47 88888.00 2014-02-19 17:22:53.625 050 12549.88 136.22 54788.45 88888.00 2014-02-19 17:22:53.750 050 12549.83 136.25 54788.50 88888.00 2014-02-19 17:22:53.875 050 12549.83 136.28 54788.47 88888.00 2014-02-19 17:22:54.000 050 12549.90 136.30 54788.50 88888.00 2014-02-19 17:22:54.125 050 12549.98 136.32 54788.53 88888.00 2014-02-19 17:22:54.250 050 12549.90 136.30 54788.50 88888.00 2014-02-19 17:22:54.375 050 12549.83 136.30 54788.47 88888.00 2014-02-19 17:22:54.500 050 12549.83 136.30 54788.50 88888.00 2014-02-19 17:22:54.625 050 12549.83 136.28 54788.47 88888.00 2014-02-19 17:22:54.750 050 12549.90 136.30 54788.47 88888.00 2014-02-19 17:22:54.875 050 12549.95 136.32 54788.47 88888.00 2014-02-19 17:22:55.000 050 12549.98 136.30 54788.47 88888.00 2014-02-19 17:22:55.125 050 12549.85 136.32 54788.47 88888.00 2014-02-19 17:22:55.250 050 12549.83 136.30 54788.47 88888.00 2014-02-19 17:22:55.375 050 12549.88 136.32 54788.47 88888.00 2014-02-19 17:22:55.500 050 12549.90 136.32 54788.47 88888.00 2014-02-19 17:22:55.625 050 12549.88 136.32 54788.47 88888.00 2014-02-19 17:22:55.750 050 12549.85 136.35 54788.45 88888.00 2014-02-19 17:22:55.875 050 12549.85 136.38 54788.45 88888.00 2014-02-19 17:22:56.000 050 12549.80 136.38 54788.43 88888.00 2014-02-19 17:22:56.125 050 12549.80 136.38 54788.43 88888.00 2014-02-19 17:22:56.250 050 12549.77 136.38 54788.47 88888.00 2014-02-19 17:22:56.375 050 12549.83 136.38 54788.45 88888.00 2014-02-19 17:22:56.500 050 12549.88 136.38 54788.45 88888.00 2014-02-19 17:22:56.625 050 12549.83 136.40 54788.45 88888.00 2014-02-19 17:22:56.750 050 12549.83 136.40 54788.43 88888.00 2014-02-19 17:22:56.875 050 12549.85 136.45 54788.47 88888.00 2014-02-19 17:22:57.000 050 12549.85 136.45 54788.40 88888.00 2014-02-19 17:22:57.125 050 12549.90 136.45 54788.45 88888.00 2014-02-19 17:22:57.250 050 12549.90 136.43 54788.43 88888.00 2014-02-19 17:22:57.375 050 12549.88 136.43 54788.43 88888.00 2014-02-19 17:22:57.500 050 12549.80 136.45 54788.40 88888.00 2014-02-19 17:22:57.625 050 12549.75 136.45 54788.43 88888.00 2014-02-19 17:22:57.750 050 12549.73 136.45 54788.43 88888.00 2014-02-19 17:22:57.875 050 12549.73 136.45 54788.43 88888.00 2014-02-19 17:22:58.000 050 12549.73 136.43 54788.40 88888.00 2014-02-19 17:22:58.125 050 12549.73 136.43 54788.43 88888.00 2014-02-19 17:22:58.250 050 12549.70 136.47 54788.45 88888.00 2014-02-19 17:22:58.375 050 12549.67 136.47 54788.43 88888.00 2014-02-19 17:22:58.500 050 12549.70 136.47 54788.45 88888.00 2014-02-19 17:22:58.625 050 12549.70 136.45 54788.45 88888.00 2014-02-19 17:22:58.750 050 12549.73 136.47 54788.43 88888.00 2014-02-19 17:22:58.875 050 12549.75 136.50 54788.43 88888.00 2014-02-19 17:22:59.000 050 12549.73 136.47 54788.45 88888.00 2014-02-19 17:22:59.125 050 12549.73 136.50 54788.43 88888.00 2014-02-19 17:22:59.250 050 12549.73 136.47 54788.43 88888.00 2014-02-19 17:22:59.375 050 12549.80 136.53 54788.45 88888.00 2014-02-19 17:22:59.500 050 12549.75 136.53 54788.45 88888.00 2014-02-19 17:22:59.625 050 12549.80 136.53 54788.43 88888.00 2014-02-19 17:22:59.750 050 12549.75 136.53 54788.40 88888.00 2014-02-19 17:22:59.875 050 12549.75 136.55 54788.38 88888.00 2014-02-19 17:23:00.000 050 12549.73 136.53 54788.38 88888.00 2014-02-19 17:23:00.125 050 12549.70 136.53 54788.38 88888.00 2014-02-19 17:23:00.250 050 12549.70 136.53 54788.40 88888.00 2014-02-19 17:23:00.375 050 12549.73 136.55 54788.40 88888.00 2014-02-19 17:23:00.500 050 12549.73 136.55 54788.38 88888.00 2014-02-19 17:23:00.625 050 12549.75 136.57 54788.35 88888.00 2014-02-19 17:23:00.750 050 12549.73 136.57 54788.38 88888.00 2014-02-19 17:23:00.875 050 12549.65 136.60 54788.40 88888.00 2014-02-19 17:23:01.000 050 12549.62 136.57 54788.38 88888.00 2014-02-19 17:23:01.125 050 12549.67 136.62 54788.38 88888.00 2014-02-19 17:23:01.250 050 12549.62 136.62 54788.40 88888.00 2014-02-19 17:23:01.375 050 12549.65 136.57 54788.38 88888.00 2014-02-19 17:23:01.500 050 12549.65 136.60 54788.38 88888.00 2014-02-19 17:23:01.625 050 12549.67 136.60 54788.38 88888.00 2014-02-19 17:23:01.750 050 12549.65 136.62 54788.38 88888.00 2014-02-19 17:23:01.875 050 12549.65 136.62 54788.40 88888.00 2014-02-19 17:23:02.000 050 12549.60 136.65 54788.38 88888.00 2014-02-19 17:23:02.125 050 12549.60 136.65 54788.38 88888.00 2014-02-19 17:23:02.250 050 12549.58 136.62 54788.38 88888.00 2014-02-19 17:23:02.375 050 12549.65 136.62 54788.35 88888.00 2014-02-19 17:23:02.500 050 12549.65 136.65 54788.35 88888.00 2014-02-19 17:23:02.625 050 12549.60 136.65 54788.35 88888.00 2014-02-19 17:23:02.750 050 12549.55 136.65 54788.35 88888.00 2014-02-19 17:23:02.875 050 12549.58 136.70 54788.40 88888.00 2014-02-19 17:23:03.000 050 12549.58 136.70 54788.38 88888.00 2014-02-19 17:23:03.125 050 12549.58 136.70 54788.40 88888.00 2014-02-19 17:23:03.250 050 12549.50 136.68 54788.38 88888.00 2014-02-19 17:23:03.375 050 12549.58 136.70 54788.35 88888.00 2014-02-19 17:23:03.500 050 12549.60 136.70 54788.35 88888.00 2014-02-19 17:23:03.625 050 12549.60 136.72 54788.38 88888.00 2014-02-19 17:23:03.750 050 12549.60 136.72 54788.32 88888.00 2014-02-19 17:23:03.875 050 12549.60 136.70 54788.30 88888.00 2014-02-19 17:23:04.000 050 12549.60 136.70 54788.28 88888.00 2014-02-19 17:23:04.125 050 12549.67 136.72 54788.30 88888.00 2014-02-19 17:23:04.250 050 12549.67 136.72 54788.35 88888.00 2014-02-19 17:23:04.375 050 12549.67 136.78 54788.32 88888.00 2014-02-19 17:23:04.500 050 12549.67 136.78 54788.30 88888.00 2014-02-19 17:23:04.625 050 12549.67 136.75 54788.28 88888.00 2014-02-19 17:23:04.750 050 12549.62 136.72 54788.30 88888.00 2014-02-19 17:23:04.875 050 12549.60 136.72 54788.35 88888.00 2014-02-19 17:23:05.000 050 12549.58 136.75 54788.35 88888.00 2014-02-19 17:23:05.125 050 12549.55 136.78 54788.35 88888.00 2014-02-19 17:23:05.250 050 12549.58 136.75 54788.32 88888.00 2014-02-19 17:23:05.375 050 12549.62 136.78 54788.30 88888.00 2014-02-19 17:23:05.500 050 12549.58 136.78 54788.30 88888.00 2014-02-19 17:23:05.625 050 12549.55 136.78 54788.28 88888.00 2014-02-19 17:23:05.750 050 12549.65 136.80 54788.32 88888.00 2014-02-19 17:23:05.875 050 12549.65 136.80 54788.30 88888.00 2014-02-19 17:23:06.000 050 12549.62 136.80 54788.28 88888.00 2014-02-19 17:23:06.125 050 12549.58 136.78 54788.32 88888.00 2014-02-19 17:23:06.250 050 12549.55 136.78 54788.30 88888.00 2014-02-19 17:23:06.375 050 12549.58 136.80 54788.32 88888.00 2014-02-19 17:23:06.500 050 12549.58 136.80 54788.32 88888.00 2014-02-19 17:23:06.625 050 12549.58 136.80 54788.30 88888.00 2014-02-19 17:23:06.750 050 12549.58 136.80 54788.28 88888.00 2014-02-19 17:23:06.875 050 12549.60 136.80 54788.30 88888.00 2014-02-19 17:23:07.000 050 12549.58 136.82 54788.30 88888.00 2014-02-19 17:23:07.125 050 12549.62 136.85 54788.32 88888.00 2014-02-19 17:23:07.250 050 12549.65 136.80 54788.32 88888.00 2014-02-19 17:23:07.375 050 12549.62 136.82 54788.28 88888.00 2014-02-19 17:23:07.500 050 12549.65 136.82 54788.25 88888.00 2014-02-19 17:23:07.625 050 12549.65 136.82 54788.28 88888.00 2014-02-19 17:23:07.750 050 12549.62 136.85 54788.32 88888.00 2014-02-19 17:23:07.875 050 12549.62 136.85 54788.30 88888.00 2014-02-19 17:23:08.000 050 12549.65 136.82 54788.28 88888.00 2014-02-19 17:23:08.125 050 12549.60 136.85 54788.28 88888.00 2014-02-19 17:23:08.250 050 12549.52 136.85 54788.28 88888.00 2014-02-19 17:23:08.375 050 12549.55 136.80 54788.28 88888.00 2014-02-19 17:23:08.500 050 12549.58 136.85 54788.30 88888.00 2014-02-19 17:23:08.625 050 12549.62 136.88 54788.30 88888.00 2014-02-19 17:23:08.750 050 12549.65 136.85 54788.25 88888.00 2014-02-19 17:23:08.875 050 12549.60 136.82 54788.25 88888.00 2014-02-19 17:23:09.000 050 12549.60 136.85 54788.22 88888.00 2014-02-19 17:23:09.125 050 12549.62 136.85 54788.25 88888.00 2014-02-19 17:23:09.250 050 12549.60 136.82 54788.25 88888.00 2014-02-19 17:23:09.375 050 12549.62 136.88 54788.25 88888.00 2014-02-19 17:23:09.500 050 12549.62 136.85 54788.25 88888.00 2014-02-19 17:23:09.625 050 12549.62 136.82 54788.20 88888.00 2014-02-19 17:23:09.750 050 12549.62 136.82 54788.22 88888.00 2014-02-19 17:23:09.875 050 12549.67 136.85 54788.25 88888.00 2014-02-19 17:23:10.000 050 12549.65 136.88 54788.25 88888.00 2014-02-19 17:23:10.125 050 12549.58 136.88 54788.22 88888.00 2014-02-19 17:23:10.250 050 12549.55 136.82 54788.20 88888.00 2014-02-19 17:23:10.375 050 12549.62 136.82 54788.25 88888.00 2014-02-19 17:23:10.500 050 12549.65 136.85 54788.22 88888.00 2014-02-19 17:23:10.625 050 12549.67 136.85 54788.25 88888.00 2014-02-19 17:23:10.750 050 12549.67 136.85 54788.22 88888.00 2014-02-19 17:23:10.875 050 12549.73 136.85 54788.25 88888.00 2014-02-19 17:23:11.000 050 12549.67 136.85 54788.20 88888.00 2014-02-19 17:23:11.125 050 12549.67 136.85 54788.22 88888.00 2014-02-19 17:23:11.250 050 12549.67 136.82 54788.22 88888.00 2014-02-19 17:23:11.375 050 12549.73 136.82 54788.22 88888.00 2014-02-19 17:23:11.500 050 12549.73 136.82 54788.20 88888.00 2014-02-19 17:23:11.625 050 12549.75 136.82 54788.22 88888.00 2014-02-19 17:23:11.750 050 12549.73 136.82 54788.20 88888.00 2014-02-19 17:23:11.875 050 12549.75 136.82 54788.20 88888.00 2014-02-19 17:23:12.000 050 12549.75 136.82 54788.22 88888.00 2014-02-19 17:23:12.125 050 12549.80 136.82 54788.22 88888.00 2014-02-19 17:23:12.250 050 12549.80 136.80 54788.20 88888.00 2014-02-19 17:23:12.375 050 12549.75 136.82 54788.22 88888.00 2014-02-19 17:23:12.500 050 12549.70 136.80 54788.22 88888.00 2014-02-19 17:23:12.625 050 12549.67 136.80 54788.22 88888.00 2014-02-19 17:23:12.750 050 12549.73 136.82 54788.22 88888.00 2014-02-19 17:23:12.875 050 12549.73 136.82 54788.25 88888.00 2014-02-19 17:23:13.000 050 12549.73 136.80 54788.20 88888.00 2014-02-19 17:23:13.125 050 12549.67 136.78 54788.22 88888.00 2014-02-19 17:23:13.250 050 12549.65 136.80 54788.22 88888.00 2014-02-19 17:23:13.375 050 12549.67 136.80 54788.22 88888.00 2014-02-19 17:23:13.500 050 12549.60 136.78 54788.18 88888.00 2014-02-19 17:23:13.625 050 12549.62 136.78 54788.20 88888.00 2014-02-19 17:23:13.750 050 12549.60 136.78 54788.22 88888.00 2014-02-19 17:23:13.875 050 12549.58 136.80 54788.22 88888.00 2014-02-19 17:23:14.000 050 12549.62 136.78 54788.20 88888.00 2014-02-19 17:23:14.125 050 12549.65 136.78 54788.20 88888.00 2014-02-19 17:23:14.250 050 12549.65 136.75 54788.22 88888.00 2014-02-19 17:23:14.375 050 12549.65 136.75 54788.20 88888.00 2014-02-19 17:23:14.500 050 12549.65 136.75 54788.20 88888.00 2014-02-19 17:23:14.625 050 12549.67 136.75 54788.22 88888.00 2014-02-19 17:23:14.750 050 12549.73 136.75 54788.20 88888.00 2014-02-19 17:23:14.875 050 12549.83 136.70 54788.22 88888.00 2014-02-19 17:23:15.000 050 12549.85 136.72 54788.25 88888.00 2014-02-19 17:23:15.125 050 12549.70 136.75 54788.22 88888.00 2014-02-19 17:23:15.250 050 12549.62 136.78 54788.22 88888.00 2014-02-19 17:23:15.375 050 12549.70 136.75 54788.22 88888.00 2014-02-19 17:23:15.500 050 12549.70 136.72 54788.25 88888.00 2014-02-19 17:23:15.625 050 12549.65 136.70 54788.25 88888.00 2014-02-19 17:23:15.750 050 12549.70 136.72 54788.22 88888.00 2014-02-19 17:23:15.875 050 12549.80 136.70 54788.20 88888.00 2014-02-19 17:23:16.000 050 12549.75 136.70 54788.20 88888.00 2014-02-19 17:23:16.125 050 12549.73 136.70 54788.25 88888.00 2014-02-19 17:23:16.250 050 12549.73 136.68 54788.22 88888.00 2014-02-19 17:23:16.375 050 12549.85 136.68 54788.22 88888.00 2014-02-19 17:23:16.500 050 12549.88 136.65 54788.22 88888.00 2014-02-19 17:23:16.625 050 12549.85 136.65 54788.25 88888.00 2014-02-19 17:23:16.750 050 12549.75 136.68 54788.22 88888.00 2014-02-19 17:23:16.875 050 12549.75 136.68 54788.22 88888.00 2014-02-19 17:23:17.000 050 12549.83 136.68 54788.20 88888.00 2014-02-19 17:23:17.125 050 12549.88 136.68 54788.20 88888.00 2014-02-19 17:23:17.250 050 12549.80 136.62 54788.22 88888.00 2014-02-19 17:23:17.375 050 12549.77 136.65 54788.18 88888.00 2014-02-19 17:23:17.500 050 12549.75 136.65 54788.20 88888.00 2014-02-19 17:23:17.625 050 12549.73 136.62 54788.20 88888.00 2014-02-19 17:23:17.750 050 12549.75 136.65 54788.20 88888.00 2014-02-19 17:23:17.875 050 12549.77 136.68 54788.20 88888.00 2014-02-19 17:23:18.000 050 12549.80 136.70 54788.20 88888.00 2014-02-19 17:23:18.125 050 12549.83 136.68 54788.20 88888.00 2014-02-19 17:23:18.250 050 12549.75 136.60 54788.20 88888.00 2014-02-19 17:23:18.375 050 12549.77 136.62 54788.20 88888.00 2014-02-19 17:23:18.500 050 12549.83 136.65 54788.20 88888.00 2014-02-19 17:23:18.625 050 12549.83 136.62 54788.20 88888.00 2014-02-19 17:23:18.750 050 12549.83 136.65 54788.18 88888.00 2014-02-19 17:23:18.875 050 12549.77 136.65 54788.15 88888.00 2014-02-19 17:23:19.000 050 12549.83 136.65 54788.15 88888.00 2014-02-19 17:23:19.125 050 12549.88 136.62 54788.20 88888.00 2014-02-19 17:23:19.250 050 12549.80 136.57 54788.18 88888.00 2014-02-19 17:23:19.375 050 12549.83 136.60 54788.18 88888.00 2014-02-19 17:23:19.500 050 12549.88 136.60 54788.18 88888.00 2014-02-19 17:23:19.625 050 12549.88 136.62 54788.20 88888.00 2014-02-19 17:23:19.750 050 12549.90 136.57 54788.18 88888.00 2014-02-19 17:23:19.875 050 12549.90 136.60 54788.20 88888.00 2014-02-19 17:23:20.000 050 12549.88 136.60 54788.18 88888.00 2014-02-19 17:23:20.125 050 12549.90 136.62 54788.20 88888.00 2014-02-19 17:23:20.250 050 12549.88 136.62 54788.20 88888.00 2014-02-19 17:23:20.375 050 12549.88 136.62 54788.22 88888.00 2014-02-19 17:23:20.500 050 12549.92 136.57 54788.20 88888.00 2014-02-19 17:23:20.625 050 12549.95 136.57 54788.20 88888.00 2014-02-19 17:23:20.750 050 12549.90 136.60 54788.22 88888.00 2014-02-19 17:23:20.875 050 12549.90 136.57 54788.25 88888.00 2014-02-19 17:23:21.000 050 12549.92 136.57 54788.20 88888.00 2014-02-19 17:23:21.125 050 12549.98 136.57 54788.18 88888.00 2014-02-19 17:23:21.250 050 12549.98 136.57 54788.25 88888.00 2014-02-19 17:23:21.375 050 12550.02 136.60 54788.22 88888.00 2014-02-19 17:23:21.500 050 12549.98 136.60 54788.22 88888.00 2014-02-19 17:23:21.625 050 12550.05 136.60 54788.22 88888.00 2014-02-19 17:23:21.750 050 12550.02 136.60 54788.22 88888.00 2014-02-19 17:23:21.875 050 12549.95 136.57 54788.22 88888.00 2014-02-19 17:23:22.000 050 12550.02 136.57 54788.18 88888.00 2014-02-19 17:23:22.125 050 12550.02 136.57 54788.15 88888.00 2014-02-19 17:23:22.250 050 12549.98 136.55 54788.18 88888.00 2014-02-19 17:23:22.375 050 12549.98 136.57 54788.18 88888.00 2014-02-19 17:23:22.500 050 12550.00 136.57 54788.18 88888.00 2014-02-19 17:23:22.625 050 12550.05 136.55 54788.18 88888.00 2014-02-19 17:23:22.750 050 12550.00 136.55 54788.18 88888.00 2014-02-19 17:23:22.875 050 12550.00 136.57 54788.20 88888.00 2014-02-19 17:23:23.000 050 12550.00 136.55 54788.18 88888.00 2014-02-19 17:23:23.125 050 12550.00 136.55 54788.20 88888.00 2014-02-19 17:23:23.250 050 12549.98 136.53 54788.18 88888.00 2014-02-19 17:23:23.375 050 12550.02 136.55 54788.20 88888.00 2014-02-19 17:23:23.500 050 12550.05 136.55 54788.18 88888.00 2014-02-19 17:23:23.625 050 12550.05 136.55 54788.18 88888.00 2014-02-19 17:23:23.750 050 12550.05 136.50 54788.18 88888.00 2014-02-19 17:23:23.875 050 12550.08 136.55 54788.18 88888.00 2014-02-19 17:23:24.000 050 12550.10 136.55 54788.15 88888.00 2014-02-19 17:23:24.125 050 12550.12 136.55 54788.15 88888.00 2014-02-19 17:23:24.250 050 12550.10 136.53 54788.15 88888.00 2014-02-19 17:23:24.375 050 12550.15 136.53 54788.18 88888.00 2014-02-19 17:23:24.500 050 12550.12 136.55 54788.22 88888.00 2014-02-19 17:23:24.625 050 12550.10 136.55 54788.20 88888.00 2014-02-19 17:23:24.750 050 12550.00 136.55 54788.20 88888.00 2014-02-19 17:23:24.875 050 12550.00 136.57 54788.20 88888.00 2014-02-19 17:23:25.000 050 12550.02 136.55 54788.18 88888.00 2014-02-19 17:23:25.125 050 12550.08 136.55 54788.18 88888.00 2014-02-19 17:23:25.250 050 12550.00 136.47 54788.18 88888.00 2014-02-19 17:23:25.375 050 12550.00 136.50 54788.20 88888.00 2014-02-19 17:23:25.500 050 12550.05 136.55 54788.18 88888.00 2014-02-19 17:23:25.625 050 12550.15 136.57 54788.22 88888.00 2014-02-19 17:23:25.750 050 12550.12 136.53 54788.22 88888.00 2014-02-19 17:23:25.875 050 12550.10 136.50 54788.20 88888.00 2014-02-19 17:23:26.000 050 12550.12 136.50 54788.20 88888.00 2014-02-19 17:23:26.125 050 12550.05 136.53 54788.22 88888.00 2014-02-19 17:23:26.250 050 12550.00 136.50 54788.20 88888.00 2014-02-19 17:23:26.375 050 12550.02 136.50 54788.20 88888.00 2014-02-19 17:23:26.500 050 12550.10 136.50 54788.20 88888.00 2014-02-19 17:23:26.625 050 12550.10 136.53 54788.20 88888.00 2014-02-19 17:23:26.750 050 12550.02 136.53 54788.20 88888.00 2014-02-19 17:23:26.875 050 12550.02 136.50 54788.20 88888.00 2014-02-19 17:23:27.000 050 12550.02 136.50 54788.20 88888.00 2014-02-19 17:23:27.125 050 12550.05 136.47 54788.20 88888.00 2014-02-19 17:23:27.250 050 12550.10 136.50 54788.22 88888.00 2014-02-19 17:23:27.375 050 12550.17 136.55 54788.25 88888.00 2014-02-19 17:23:27.500 050 12550.20 136.53 54788.25 88888.00 2014-02-19 17:23:27.625 050 12550.12 136.50 54788.25 88888.00 2014-02-19 17:23:27.750 050 12550.05 136.50 54788.22 88888.00 2014-02-19 17:23:27.875 050 12550.08 136.53 54788.22 88888.00 2014-02-19 17:23:28.000 050 12550.08 136.53 54788.25 88888.00 2014-02-19 17:23:28.125 050 12550.12 136.47 54788.22 88888.00 2014-02-19 17:23:28.250 050 12550.20 136.47 54788.22 88888.00 2014-02-19 17:23:28.375 050 12550.20 136.47 54788.20 88888.00 2014-02-19 17:23:28.500 050 12550.10 136.47 54788.22 88888.00 2014-02-19 17:23:28.625 050 12550.00 136.50 54788.20 88888.00 2014-02-19 17:23:28.750 050 12550.05 136.50 54788.20 88888.00 2014-02-19 17:23:28.875 050 12550.15 136.53 54788.25 88888.00 2014-02-19 17:23:29.000 050 12550.17 136.50 54788.22 88888.00 2014-02-19 17:23:29.125 050 12550.12 136.50 54788.25 88888.00 2014-02-19 17:23:29.250 050 12550.12 136.53 54788.25 88888.00 2014-02-19 17:23:29.375 050 12550.17 136.53 54788.30 88888.00 2014-02-19 17:23:29.500 050 12550.15 136.55 54788.28 88888.00 2014-02-19 17:23:29.625 050 12550.10 136.53 54788.25 88888.00 2014-02-19 17:23:29.750 050 12550.12 136.50 54788.22 88888.00 2014-02-19 17:23:29.875 050 12550.15 136.50 54788.25 88888.00 2014-02-19 17:23:30.000 050 12550.17 136.55 54788.25 88888.00 2014-02-19 17:23:30.125 050 12550.23 136.55 54788.25 88888.00 2014-02-19 17:23:30.250 050 12550.12 136.53 54788.25 88888.00 2014-02-19 17:23:30.375 050 12550.20 136.53 54788.25 88888.00 2014-02-19 17:23:30.500 050 12550.15 136.50 54788.25 88888.00 2014-02-19 17:23:30.625 050 12550.10 136.50 54788.30 88888.00 2014-02-19 17:23:30.750 050 12550.15 136.53 54788.30 88888.00 2014-02-19 17:23:30.875 050 12550.20 136.53 54788.22 88888.00 2014-02-19 17:23:31.000 050 12550.20 136.53 54788.20 88888.00 2014-02-19 17:23:31.125 050 12550.20 136.50 54788.25 88888.00 2014-02-19 17:23:31.250 050 12550.15 136.50 54788.28 88888.00 2014-02-19 17:23:31.375 050 12550.17 136.53 54788.25 88888.00 2014-02-19 17:23:31.500 050 12550.12 136.55 54788.25 88888.00 2014-02-19 17:23:31.625 050 12550.15 136.53 54788.28 88888.00 2014-02-19 17:23:31.750 050 12550.17 136.53 54788.28 88888.00 2014-02-19 17:23:31.875 050 12550.15 136.50 54788.30 88888.00 2014-02-19 17:23:32.000 050 12550.12 136.55 54788.25 88888.00 2014-02-19 17:23:32.125 050 12550.12 136.55 54788.25 88888.00 2014-02-19 17:23:32.250 050 12550.15 136.50 54788.25 88888.00 2014-02-19 17:23:32.375 050 12550.20 136.53 54788.28 88888.00 2014-02-19 17:23:32.500 050 12550.17 136.55 54788.30 88888.00 2014-02-19 17:23:32.625 050 12550.12 136.55 54788.28 88888.00 2014-02-19 17:23:32.750 050 12550.12 136.53 54788.22 88888.00 2014-02-19 17:23:32.875 050 12550.15 136.53 54788.22 88888.00 2014-02-19 17:23:33.000 050 12550.20 136.55 54788.22 88888.00 2014-02-19 17:23:33.125 050 12550.20 136.57 54788.25 88888.00 2014-02-19 17:23:33.250 050 12550.17 136.55 54788.28 88888.00 2014-02-19 17:23:33.375 050 12550.25 136.55 54788.28 88888.00 2014-02-19 17:23:33.500 050 12550.25 136.55 54788.30 88888.00 2014-02-19 17:23:33.625 050 12550.20 136.55 54788.30 88888.00 2014-02-19 17:23:33.750 050 12550.25 136.57 54788.30 88888.00 2014-02-19 17:23:33.875 050 12550.33 136.60 54788.30 88888.00 2014-02-19 17:23:34.000 050 12550.30 136.57 54788.25 88888.00 2014-02-19 17:23:34.125 050 12550.25 136.57 54788.28 88888.00 2014-02-19 17:23:34.250 050 12550.23 136.60 54788.30 88888.00 2014-02-19 17:23:34.375 050 12550.25 136.60 54788.32 88888.00 2014-02-19 17:23:34.500 050 12550.20 136.57 54788.30 88888.00 2014-02-19 17:23:34.625 050 12550.17 136.57 54788.30 88888.00 2014-02-19 17:23:34.750 050 12550.20 136.57 54788.25 88888.00 2014-02-19 17:23:34.875 050 12550.20 136.62 54788.25 88888.00 2014-02-19 17:23:35.000 050 12550.27 136.62 54788.28 88888.00 2014-02-19 17:23:35.125 050 12550.25 136.60 54788.28 88888.00 2014-02-19 17:23:35.250 050 12550.15 136.57 54788.32 88888.00 2014-02-19 17:23:35.375 050 12550.20 136.57 54788.30 88888.00 2014-02-19 17:23:35.500 050 12550.30 136.57 54788.32 88888.00 2014-02-19 17:23:35.625 050 12550.30 136.60 54788.32 88888.00 2014-02-19 17:23:35.750 050 12550.20 136.62 54788.35 88888.00 2014-02-19 17:23:35.875 050 12550.20 136.62 54788.32 88888.00 2014-02-19 17:23:36.000 050 12550.23 136.60 54788.32 88888.00 2014-02-19 17:23:36.125 050 12550.20 136.62 54788.35 88888.00 2014-02-19 17:23:36.250 050 12550.15 136.60 54788.35 88888.00 2014-02-19 17:23:36.375 050 12550.27 136.65 54788.38 88888.00 2014-02-19 17:23:36.500 050 12550.33 136.62 54788.38 88888.00 2014-02-19 17:23:36.625 050 12550.30 136.60 54788.38 88888.00 2014-02-19 17:23:36.750 050 12550.35 136.62 54788.40 88888.00 2014-02-19 17:23:36.875 050 12550.35 136.65 54788.35 88888.00 2014-02-19 17:23:37.000 050 12550.27 136.65 54788.35 88888.00 2014-02-19 17:23:37.125 050 12550.23 136.62 54788.35 88888.00 2014-02-19 17:23:37.250 050 12550.20 136.62 54788.38 88888.00 2014-02-19 17:23:37.375 050 12550.23 136.65 54788.38 88888.00 2014-02-19 17:23:37.500 050 12550.20 136.65 54788.38 88888.00 2014-02-19 17:23:37.625 050 12550.12 136.62 54788.35 88888.00 2014-02-19 17:23:37.750 050 12550.10 136.62 54788.35 88888.00 2014-02-19 17:23:37.875 050 12550.15 136.62 54788.38 88888.00 2014-02-19 17:23:38.000 050 12550.27 136.65 54788.35 88888.00 2014-02-19 17:23:38.125 050 12550.33 136.62 54788.38 88888.00 2014-02-19 17:23:38.250 050 12550.27 136.60 54788.38 88888.00 2014-02-19 17:23:38.375 050 12550.25 136.60 54788.38 88888.00 2014-02-19 17:23:38.500 050 12550.25 136.65 54788.40 88888.00 2014-02-19 17:23:38.625 050 12550.30 136.65 54788.43 88888.00 2014-02-19 17:23:38.750 050 12550.23 136.65 54788.40 88888.00 2014-02-19 17:23:38.875 050 12550.17 136.62 54788.38 88888.00 2014-02-19 17:23:39.000 050 12550.23 136.62 54788.38 88888.00 2014-02-19 17:23:39.125 050 12550.27 136.65 54788.38 88888.00 2014-02-19 17:23:39.250 050 12550.27 136.68 54788.40 88888.00 2014-02-19 17:23:39.375 050 12550.35 136.70 54788.40 88888.00 2014-02-19 17:23:39.500 050 12550.30 136.68 54788.38 88888.00 2014-02-19 17:23:39.625 050 12550.25 136.68 54788.40 88888.00 2014-02-19 17:23:39.750 050 12550.23 136.68 54788.40 88888.00 2014-02-19 17:23:39.875 050 12550.23 136.70 54788.40 88888.00 2014-02-19 17:23:40.000 050 12550.20 136.68 54788.40 88888.00 2014-02-19 17:23:40.125 050 12550.17 136.70 54788.40 88888.00 2014-02-19 17:23:40.250 050 12550.23 136.70 54788.43 88888.00 2014-02-19 17:23:40.375 050 12550.30 136.75 54788.40 88888.00 2014-02-19 17:23:40.500 050 12550.30 136.72 54788.43 88888.00 2014-02-19 17:23:40.625 050 12550.25 136.70 54788.40 88888.00 2014-02-19 17:23:40.750 050 12550.27 136.72 54788.40 88888.00 2014-02-19 17:23:40.875 050 12550.33 136.72 54788.40 88888.00 2014-02-19 17:23:41.000 050 12550.27 136.70 54788.40 88888.00 2014-02-19 17:23:41.125 050 12550.25 136.70 54788.40 88888.00 2014-02-19 17:23:41.250 050 12550.25 136.72 54788.43 88888.00 2014-02-19 17:23:41.375 050 12550.33 136.72 54788.45 88888.00 2014-02-19 17:23:41.500 050 12550.25 136.70 54788.43 88888.00 2014-02-19 17:23:41.625 050 12550.20 136.75 54788.45 88888.00 2014-02-19 17:23:41.750 050 12550.20 136.75 54788.45 88888.00 2014-02-19 17:23:41.875 050 12550.23 136.72 54788.43 88888.00 2014-02-19 17:23:42.000 050 12550.20 136.72 54788.43 88888.00 2014-02-19 17:23:42.125 050 12550.17 136.75 54788.45 88888.00 2014-02-19 17:23:42.250 050 12550.23 136.75 54788.47 88888.00 2014-02-19 17:23:42.375 050 12550.25 136.72 54788.45 88888.00 2014-02-19 17:23:42.500 050 12550.17 136.78 54788.43 88888.00 2014-02-19 17:23:42.625 050 12550.17 136.78 54788.45 88888.00 2014-02-19 17:23:42.750 050 12550.12 136.78 54788.45 88888.00 2014-02-19 17:23:42.875 050 12550.15 136.78 54788.47 88888.00 2014-02-19 17:23:43.000 050 12550.12 136.80 54788.45 88888.00 2014-02-19 17:23:43.125 050 12550.10 136.80 54788.45 88888.00 2014-02-19 17:23:43.250 050 12550.08 136.78 54788.47 88888.00 2014-02-19 17:23:43.375 050 12550.10 136.80 54788.47 88888.00 2014-02-19 17:23:43.500 050 12550.08 136.80 54788.47 88888.00 2014-02-19 17:23:43.625 050 12550.10 136.78 54788.50 88888.00 2014-02-19 17:23:43.750 050 12550.08 136.78 54788.50 88888.00 2014-02-19 17:23:43.875 050 12550.08 136.82 54788.53 88888.00 2014-02-19 17:23:44.000 050 12550.08 136.80 54788.50 88888.00 2014-02-19 17:23:44.125 050 12550.02 136.78 54788.50 88888.00 2014-02-19 17:23:44.250 050 12549.98 136.78 54788.53 88888.00 2014-02-19 17:23:44.375 050 12550.02 136.80 54788.53 88888.00 2014-02-19 17:23:44.500 050 12550.02 136.82 54788.53 88888.00 2014-02-19 17:23:44.625 050 12550.05 136.82 54788.50 88888.00 2014-02-19 17:23:44.750 050 12550.08 136.80 54788.50 88888.00 2014-02-19 17:23:44.875 050 12550.08 136.82 54788.53 88888.00 2014-02-19 17:23:45.000 050 12550.05 136.82 54788.50 88888.00 2014-02-19 17:23:45.125 050 12550.10 136.85 54788.53 88888.00 2014-02-19 17:23:45.250 050 12550.05 136.85 54788.53 88888.00 2014-02-19 17:23:45.375 050 12550.12 136.90 54788.53 88888.00 2014-02-19 17:23:45.500 050 12550.08 136.88 54788.55 88888.00 2014-02-19 17:23:45.625 050 12550.02 136.90 54788.50 88888.00 2014-02-19 17:23:45.750 050 12550.08 136.88 54788.53 88888.00 2014-02-19 17:23:45.875 050 12550.05 136.85 54788.50 88888.00 2014-02-19 17:23:46.000 050 12550.00 136.88 54788.55 88888.00 2014-02-19 17:23:46.125 050 12549.98 136.88 54788.55 88888.00 2014-02-19 17:23:46.250 050 12549.98 136.90 54788.55 88888.00 2014-02-19 17:23:46.375 050 12550.08 136.93 54788.53 88888.00 2014-02-19 17:23:46.500 050 12550.20 136.95 54788.53 88888.00 2014-02-19 17:23:46.625 050 12550.17 136.93 54788.53 88888.00 2014-02-19 17:23:46.750 050 12550.08 136.93 54788.53 88888.00 2014-02-19 17:23:46.875 050 12550.08 136.95 54788.55 88888.00 2014-02-19 17:23:47.000 050 12550.10 136.95 54788.55 88888.00 2014-02-19 17:23:47.125 050 12550.08 136.93 54788.55 88888.00 2014-02-19 17:23:47.250 050 12550.02 136.95 54788.55 88888.00 2014-02-19 17:23:47.375 050 12550.12 136.95 54788.53 88888.00 2014-02-19 17:23:47.500 050 12550.10 136.97 54788.60 88888.00 2014-02-19 17:23:47.625 050 12550.08 137.00 54788.57 88888.00 2014-02-19 17:23:47.750 050 12550.10 137.00 54788.57 88888.00 2014-02-19 17:23:47.875 050 12550.17 136.97 54788.57 88888.00 2014-02-19 17:23:48.000 050 12550.12 136.97 54788.57 88888.00 2014-02-19 17:23:48.125 050 12550.02 136.97 54788.57 88888.00 2014-02-19 17:23:48.250 050 12550.00 136.93 54788.60 88888.00 2014-02-19 17:23:48.375 050 12550.10 136.97 54788.60 88888.00 2014-02-19 17:23:48.500 050 12550.12 136.95 54788.60 88888.00 2014-02-19 17:23:48.625 050 12550.17 136.97 54788.55 88888.00 2014-02-19 17:23:48.750 050 12550.15 136.97 54788.57 88888.00 2014-02-19 17:23:48.875 050 12550.12 137.03 54788.57 88888.00 2014-02-19 17:23:49.000 050 12550.12 137.03 54788.60 88888.00 2014-02-19 17:23:49.125 050 12550.12 137.07 54788.60 88888.00 2014-02-19 17:23:49.250 050 12550.05 137.07 54788.60 88888.00 2014-02-19 17:23:49.375 050 12550.12 137.05 54788.62 88888.00 2014-02-19 17:23:49.500 050 12550.05 137.07 54788.62 88888.00 2014-02-19 17:23:49.625 050 12550.05 137.12 54788.62 88888.00 2014-02-19 17:23:49.750 050 12550.00 137.12 54788.62 88888.00 2014-02-19 17:23:49.875 050 12550.02 137.10 54788.60 88888.00 2014-02-19 17:23:50.000 050 12550.12 137.10 54788.60 88888.00 2014-02-19 17:23:50.125 050 12550.17 137.10 54788.68 88888.00 2014-02-19 17:23:50.250 050 12550.17 137.10 54788.68 88888.00 2014-02-19 17:23:50.375 050 12550.17 137.10 54788.65 88888.00 2014-02-19 17:23:50.500 050 12550.15 137.12 54788.62 88888.00 2014-02-19 17:23:50.625 050 12550.12 137.12 54788.62 88888.00 2014-02-19 17:23:50.750 050 12550.15 137.12 54788.65 88888.00 2014-02-19 17:23:50.875 050 12550.17 137.10 54788.65 88888.00 2014-02-19 17:23:51.000 050 12550.27 137.10 54788.65 88888.00 2014-02-19 17:23:51.125 050 12550.25 137.12 54788.68 88888.00 2014-02-19 17:23:51.250 050 12550.12 137.12 54788.70 88888.00 2014-02-19 17:23:51.375 050 12550.20 137.18 54788.68 88888.00 2014-02-19 17:23:51.500 050 12550.20 137.15 54788.62 88888.00 2014-02-19 17:23:51.625 050 12550.20 137.15 54788.68 88888.00 2014-02-19 17:23:51.750 050 12550.15 137.15 54788.68 88888.00 2014-02-19 17:23:51.875 050 12550.12 137.15 54788.68 88888.00 2014-02-19 17:23:52.000 050 12550.05 137.15 54788.65 88888.00 2014-02-19 17:23:52.125 050 12550.02 137.15 54788.65 88888.00 2014-02-19 17:23:52.250 050 12550.05 137.18 54788.70 88888.00 2014-02-19 17:23:52.375 050 12550.10 137.18 54788.70 88888.00 2014-02-19 17:23:52.500 050 12550.12 137.22 54788.72 88888.00 2014-02-19 17:23:52.625 050 12550.12 137.22 54788.70 88888.00 2014-02-19 17:23:52.750 050 12550.15 137.18 54788.70 88888.00 2014-02-19 17:23:52.875 050 12550.15 137.18 54788.72 88888.00 2014-02-19 17:23:53.000 050 12550.08 137.20 54788.70 88888.00 2014-02-19 17:23:53.125 050 12550.08 137.22 54788.70 88888.00 2014-02-19 17:23:53.250 050 12550.12 137.18 54788.70 88888.00 2014-02-19 17:23:53.375 050 12550.15 137.20 54788.68 88888.00 2014-02-19 17:23:53.500 050 12550.12 137.22 54788.72 88888.00 2014-02-19 17:23:53.625 050 12550.12 137.25 54788.70 88888.00 2014-02-19 17:23:53.750 050 12550.05 137.22 54788.70 88888.00 2014-02-19 17:23:53.875 050 12550.02 137.22 54788.70 88888.00 2014-02-19 17:23:54.000 050 12550.05 137.22 54788.70 88888.00 2014-02-19 17:23:54.125 050 12550.10 137.25 54788.75 88888.00 2014-02-19 17:23:54.250 050 12550.10 137.25 54788.75 88888.00 2014-02-19 17:23:54.375 050 12550.10 137.22 54788.72 88888.00 2014-02-19 17:23:54.500 050 12550.02 137.25 54788.72 88888.00 2014-02-19 17:23:54.625 050 12550.08 137.28 54788.78 88888.00 2014-02-19 17:23:54.750 050 12550.10 137.28 54788.75 88888.00 2014-02-19 17:23:54.875 050 12550.10 137.32 54788.75 88888.00 2014-02-19 17:23:55.000 050 12550.10 137.32 54788.75 88888.00 2014-02-19 17:23:55.125 050 12550.05 137.35 54788.78 88888.00 2014-02-19 17:23:55.250 050 12550.02 137.35 54788.80 88888.00 2014-02-19 17:23:55.375 050 12550.08 137.40 54788.80 88888.00 2014-02-19 17:23:55.500 050 12550.08 137.38 54788.80 88888.00 2014-02-19 17:23:55.625 050 12550.10 137.38 54788.75 88888.00 2014-02-19 17:23:55.750 050 12550.10 137.32 54788.78 88888.00 2014-02-19 17:23:55.875 050 12550.12 137.35 54788.75 88888.00 2014-02-19 17:23:56.000 050 12550.10 137.35 54788.75 88888.00 2014-02-19 17:23:56.125 050 12550.17 137.35 54788.78 88888.00 2014-02-19 17:23:56.250 050 12550.17 137.40 54788.80 88888.00 2014-02-19 17:23:56.375 050 12550.17 137.40 54788.78 88888.00 2014-02-19 17:23:56.500 050 12550.12 137.43 54788.75 88888.00 2014-02-19 17:23:56.625 050 12550.08 137.43 54788.78 88888.00 2014-02-19 17:23:56.750 050 12550.08 137.43 54788.80 88888.00 2014-02-19 17:23:56.875 050 12550.10 137.43 54788.82 88888.00 2014-02-19 17:23:57.000 050 12550.05 137.45 54788.80 88888.00 2014-02-19 17:23:57.125 050 12550.05 137.45 54788.82 88888.00 2014-02-19 17:23:57.250 050 12550.05 137.45 54788.85 88888.00 2014-02-19 17:23:57.375 050 12550.05 137.45 54788.80 88888.00 2014-02-19 17:23:57.500 050 12550.05 137.47 54788.80 88888.00 2014-02-19 17:23:57.625 050 12550.12 137.50 54788.80 88888.00 2014-02-19 17:23:57.750 050 12550.05 137.47 54788.78 88888.00 2014-02-19 17:23:57.875 050 12550.02 137.50 54788.82 88888.00 2014-02-19 17:23:58.000 050 12550.02 137.53 54788.82 88888.00 2014-02-19 17:23:58.125 050 12550.05 137.55 54788.88 88888.00 2014-02-19 17:23:58.250 050 12550.10 137.50 54788.85 88888.00 2014-02-19 17:23:58.375 050 12550.17 137.53 54788.82 88888.00 2014-02-19 17:23:58.500 050 12550.12 137.53 54788.85 88888.00 2014-02-19 17:23:58.625 050 12550.08 137.53 54788.85 88888.00 2014-02-19 17:23:58.750 050 12550.00 137.55 54788.85 88888.00 2014-02-19 17:23:58.875 050 12549.95 137.55 54788.88 88888.00 2014-02-19 17:23:59.000 050 12549.95 137.55 54788.88 88888.00 2014-02-19 17:23:59.125 050 12550.02 137.55 54788.85 88888.00 2014-02-19 17:23:59.250 050 12550.02 137.55 54788.88 88888.00 2014-02-19 17:23:59.375 050 12550.05 137.57 54788.85 88888.00 2014-02-19 17:23:59.500 050 12550.08 137.57 54788.85 88888.00 2014-02-19 17:23:59.625 050 12550.02 137.57 54788.88 88888.00 2014-02-19 17:23:59.750 050 12550.08 137.57 54788.85 88888.00 2014-02-19 17:23:59.875 050 12550.08 137.57 54788.85 88888.00 2014-02-19 17:24:00.000 050 12550.05 137.57 54788.85 88888.00 2014-02-19 17:24:00.125 050 12550.05 137.60 54788.85 88888.00 2014-02-19 17:24:00.250 050 12550.10 137.57 54788.90 88888.00 2014-02-19 17:24:00.375 050 12550.08 137.60 54788.90 88888.00 2014-02-19 17:24:00.500 050 12550.10 137.60 54788.90 88888.00 2014-02-19 17:24:00.625 050 12550.10 137.62 54788.93 88888.00 2014-02-19 17:24:00.750 050 12550.12 137.65 54788.93 88888.00 2014-02-19 17:24:00.875 050 12550.15 137.68 54788.90 88888.00 2014-02-19 17:24:01.000 050 12550.05 137.65 54788.90 88888.00 2014-02-19 17:24:01.125 050 12549.92 137.65 54788.90 88888.00 2014-02-19 17:24:01.250 050 12549.95 137.62 54788.95 88888.00 2014-02-19 17:24:01.375 050 12550.02 137.68 54788.93 88888.00 2014-02-19 17:24:01.500 050 12550.00 137.72 54788.93 88888.00 2014-02-19 17:24:01.625 050 12549.92 137.68 54788.93 88888.00 2014-02-19 17:24:01.750 050 12549.95 137.68 54788.97 88888.00 2014-02-19 17:24:01.875 050 12550.00 137.68 54788.97 88888.00 2014-02-19 17:24:02.000 050 12549.95 137.70 54788.95 88888.00 2014-02-19 17:24:02.125 050 12549.92 137.72 54788.95 88888.00 2014-02-19 17:24:02.250 050 12549.88 137.72 54788.93 88888.00 2014-02-19 17:24:02.375 050 12549.92 137.70 54788.93 88888.00 2014-02-19 17:24:02.500 050 12549.98 137.72 54788.95 88888.00 2014-02-19 17:24:02.625 050 12550.08 137.72 54788.97 88888.00 2014-02-19 17:24:02.750 050 12550.10 137.75 54788.97 88888.00 2014-02-19 17:24:02.875 050 12550.08 137.78 54788.95 88888.00 2014-02-19 17:24:03.000 050 12550.08 137.75 54788.93 88888.00 2014-02-19 17:24:03.125 050 12550.08 137.75 54788.97 88888.00 2014-02-19 17:24:03.250 050 12550.02 137.75 54788.97 88888.00 2014-02-19 17:24:03.375 050 12550.00 137.78 54789.00 88888.00 2014-02-19 17:24:03.500 050 12549.98 137.80 54789.03 88888.00 2014-02-19 17:24:03.625 050 12550.02 137.78 54789.00 88888.00 2014-02-19 17:24:03.750 050 12550.08 137.78 54789.03 88888.00 2014-02-19 17:24:03.875 050 12549.98 137.82 54789.05 88888.00 2014-02-19 17:24:04.000 050 12550.05 137.85 54789.03 88888.00 2014-02-19 17:24:04.125 050 12550.05 137.85 54789.03 88888.00 2014-02-19 17:24:04.250 050 12549.98 137.80 54789.00 88888.00 2014-02-19 17:24:04.375 050 12549.98 137.82 54789.03 88888.00 2014-02-19 17:24:04.500 050 12550.00 137.82 54789.03 88888.00 2014-02-19 17:24:04.625 050 12550.10 137.85 54789.05 88888.00 2014-02-19 17:24:04.750 050 12550.12 137.88 54789.07 88888.00 2014-02-19 17:24:04.875 050 12550.08 137.90 54789.05 88888.00 2014-02-19 17:24:05.000 050 12550.00 137.90 54789.05 88888.00 2014-02-19 17:24:05.125 050 12550.05 137.93 54789.05 88888.00 2014-02-19 17:24:05.250 050 12550.02 137.90 54789.07 88888.00 2014-02-19 17:24:05.375 050 12550.00 137.88 54789.05 88888.00 2014-02-19 17:24:05.500 050 12549.98 137.90 54789.05 88888.00 2014-02-19 17:24:05.625 050 12549.98 137.97 54789.10 88888.00 2014-02-19 17:24:05.750 050 12550.05 137.97 54789.12 88888.00 2014-02-19 17:24:05.875 050 12550.05 138.00 54789.10 88888.00 2014-02-19 17:24:06.000 050 12550.00 138.00 54789.10 88888.00 2014-02-19 17:24:06.125 050 12550.00 138.00 54789.07 88888.00 2014-02-19 17:24:06.250 050 12549.95 137.97 54789.07 88888.00 2014-02-19 17:24:06.375 050 12549.95 137.97 54789.05 88888.00 2014-02-19 17:24:06.500 050 12549.98 138.00 54789.07 88888.00 2014-02-19 17:24:06.625 050 12549.98 138.03 54789.12 88888.00 2014-02-19 17:24:06.750 050 12549.98 138.03 54789.12 88888.00 2014-02-19 17:24:06.875 050 12549.98 138.03 54789.10 88888.00 2014-02-19 17:24:07.000 050 12550.02 138.05 54789.07 88888.00 2014-02-19 17:24:07.125 050 12550.00 138.03 54789.10 88888.00 2014-02-19 17:24:07.250 050 12549.98 138.05 54789.15 88888.00 2014-02-19 17:24:07.375 050 12550.05 138.07 54789.15 88888.00 2014-02-19 17:24:07.500 050 12550.02 138.10 54789.15 88888.00 2014-02-19 17:24:07.625 050 12549.92 138.10 54789.12 88888.00 2014-02-19 17:24:07.750 050 12549.92 138.10 54789.12 88888.00 2014-02-19 17:24:07.875 050 12549.92 138.10 54789.12 88888.00 2014-02-19 17:24:08.000 050 12549.92 138.10 54789.12 88888.00 2014-02-19 17:24:08.125 050 12550.00 138.10 54789.18 88888.00 2014-02-19 17:24:08.250 050 12550.02 138.10 54789.18 88888.00 2014-02-19 17:24:08.375 050 12550.08 138.12 54789.15 88888.00 2014-02-19 17:24:08.500 050 12550.08 138.15 54789.18 88888.00 2014-02-19 17:24:08.625 050 12550.05 138.15 54789.18 88888.00 2014-02-19 17:24:08.750 050 12550.08 138.12 54789.18 88888.00 2014-02-19 17:24:08.875 050 12550.05 138.15 54789.20 88888.00 2014-02-19 17:24:09.000 050 12550.00 138.15 54789.18 88888.00 2014-02-19 17:24:09.125 050 12549.92 138.18 54789.22 88888.00 2014-02-19 17:24:09.250 050 12549.83 138.15 54789.20 88888.00 2014-02-19 17:24:09.375 050 12549.88 138.15 54789.18 88888.00 2014-02-19 17:24:09.500 050 12549.92 138.15 54789.20 88888.00 2014-02-19 17:24:09.625 050 12549.90 138.18 54789.22 88888.00 2014-02-19 17:24:09.750 050 12549.90 138.18 54789.22 88888.00 2014-02-19 17:24:09.875 050 12549.95 138.20 54789.20 88888.00 2014-02-19 17:24:10.000 050 12549.98 138.20 54789.18 88888.00 2014-02-19 17:24:10.125 050 12550.02 138.22 54789.22 88888.00 2014-02-19 17:24:10.250 050 12549.98 138.22 54789.22 88888.00 2014-02-19 17:24:10.375 050 12550.05 138.22 54789.20 88888.00 2014-02-19 17:24:10.500 050 12550.08 138.25 54789.22 88888.00 2014-02-19 17:24:10.625 050 12550.08 138.22 54789.25 88888.00 2014-02-19 17:24:10.750 050 12550.05 138.25 54789.25 88888.00 2014-02-19 17:24:10.875 050 12550.08 138.30 54789.28 88888.00 2014-02-19 17:24:11.000 050 12550.05 138.30 54789.22 88888.00 2014-02-19 17:24:11.125 050 12550.02 138.32 54789.25 88888.00 2014-02-19 17:24:11.250 050 12550.05 138.30 54789.25 88888.00 2014-02-19 17:24:11.375 050 12550.12 138.32 54789.25 88888.00 2014-02-19 17:24:11.500 050 12550.12 138.35 54789.22 88888.00 2014-02-19 17:24:11.625 050 12550.05 138.35 54789.25 88888.00 2014-02-19 17:24:11.750 050 12550.00 138.32 54789.28 88888.00 2014-02-19 17:24:11.875 050 12550.00 138.35 54789.28 88888.00 2014-02-19 17:24:12.000 050 12550.00 138.38 54789.28 88888.00 2014-02-19 17:24:12.125 050 12550.02 138.40 54789.28 88888.00 2014-02-19 17:24:12.250 050 12550.02 138.38 54789.30 88888.00 2014-02-19 17:24:12.375 050 12550.08 138.40 54789.28 88888.00 2014-02-19 17:24:12.500 050 12550.02 138.38 54789.28 88888.00 2014-02-19 17:24:12.625 050 12549.95 138.40 54789.30 88888.00 2014-02-19 17:24:12.750 050 12549.98 138.43 54789.35 88888.00 2014-02-19 17:24:12.875 050 12550.02 138.43 54789.32 88888.00 2014-02-19 17:24:13.000 050 12550.02 138.40 54789.30 88888.00 2014-02-19 17:24:13.125 050 12550.05 138.40 54789.32 88888.00 2014-02-19 17:24:13.250 050 12550.05 138.43 54789.32 88888.00 2014-02-19 17:24:13.375 050 12550.08 138.47 54789.32 88888.00 2014-02-19 17:24:13.500 050 12550.10 138.45 54789.32 88888.00 2014-02-19 17:24:13.625 050 12550.10 138.50 54789.32 88888.00 2014-02-19 17:24:13.750 050 12550.12 138.50 54789.32 88888.00 2014-02-19 17:24:13.875 050 12550.17 138.45 54789.32 88888.00 2014-02-19 17:24:14.000 050 12550.17 138.45 54789.35 88888.00 2014-02-19 17:24:14.125 050 12550.20 138.47 54789.35 88888.00 2014-02-19 17:24:14.250 050 12550.15 138.47 54789.35 88888.00 2014-02-19 17:24:14.375 050 12550.15 138.47 54789.35 88888.00 2014-02-19 17:24:14.500 050 12550.20 138.50 54789.32 88888.00 2014-02-19 17:24:14.625 050 12550.25 138.53 54789.35 88888.00 2014-02-19 17:24:14.750 050 12550.23 138.47 54789.32 88888.00 2014-02-19 17:24:14.875 050 12550.23 138.47 54789.32 88888.00 2014-02-19 17:24:15.000 050 12550.17 138.50 54789.38 88888.00 2014-02-19 17:24:15.125 050 12550.15 138.53 54789.40 88888.00 2014-02-19 17:24:15.250 050 12550.12 138.53 54789.38 88888.00 2014-02-19 17:24:15.375 050 12550.17 138.55 54789.40 88888.00 2014-02-19 17:24:15.500 050 12550.17 138.53 54789.40 88888.00 2014-02-19 17:24:15.625 050 12550.17 138.53 54789.38 88888.00 2014-02-19 17:24:15.750 050 12550.23 138.50 54789.38 88888.00 2014-02-19 17:24:15.875 050 12550.23 138.53 54789.40 88888.00 2014-02-19 17:24:16.000 050 12550.23 138.55 54789.40 88888.00 2014-02-19 17:24:16.125 050 12550.20 138.57 54789.43 88888.00 2014-02-19 17:24:16.250 050 12550.12 138.57 54789.40 88888.00 2014-02-19 17:24:16.375 050 12550.25 138.60 54789.45 88888.00 2014-02-19 17:24:16.500 050 12550.23 138.60 54789.47 88888.00 2014-02-19 17:24:16.625 050 12550.23 138.55 54789.45 88888.00 2014-02-19 17:24:16.750 050 12550.17 138.57 54789.47 88888.00 2014-02-19 17:24:16.875 050 12550.23 138.57 54789.47 88888.00 2014-02-19 17:24:17.000 050 12550.27 138.57 54789.50 88888.00 2014-02-19 17:24:17.125 050 12550.35 138.55 54789.53 88888.00 2014-02-19 17:24:17.250 050 12550.25 138.55 54789.50 88888.00 2014-02-19 17:24:17.375 050 12550.27 138.57 54789.47 88888.00 2014-02-19 17:24:17.500 050 12550.17 138.57 54789.45 88888.00 2014-02-19 17:24:17.625 050 12550.25 138.57 54789.45 88888.00 2014-02-19 17:24:17.750 050 12550.20 138.55 54789.47 88888.00 2014-02-19 17:24:17.875 050 12550.23 138.55 54789.47 88888.00 2014-02-19 17:24:18.000 050 12550.25 138.57 54789.47 88888.00 2014-02-19 17:24:18.125 050 12550.20 138.60 54789.47 88888.00 2014-02-19 17:24:18.250 050 12550.17 138.60 54789.50 88888.00 2014-02-19 17:24:18.375 050 12550.27 138.60 54789.53 88888.00 2014-02-19 17:24:18.500 050 12550.27 138.60 54789.53 88888.00 2014-02-19 17:24:18.625 050 12550.25 138.60 54789.50 88888.00 2014-02-19 17:24:18.750 050 12550.27 138.55 54789.50 88888.00 2014-02-19 17:24:18.875 050 12550.30 138.60 54789.50 88888.00 2014-02-19 17:24:19.000 050 12550.27 138.62 54789.47 88888.00 2014-02-19 17:24:19.125 050 12550.23 138.62 54789.53 88888.00 2014-02-19 17:24:19.250 050 12550.20 138.62 54789.53 88888.00 2014-02-19 17:24:19.375 050 12550.33 138.60 54789.55 88888.00 2014-02-19 17:24:19.500 050 12550.33 138.62 54789.57 88888.00 2014-02-19 17:24:19.625 050 12550.27 138.62 54789.55 88888.00 2014-02-19 17:24:19.750 050 12550.33 138.60 54789.55 88888.00 2014-02-19 17:24:19.875 050 12550.38 138.62 54789.55 88888.00 2014-02-19 17:24:20.000 050 12550.38 138.60 54789.53 88888.00 2014-02-19 17:24:20.125 050 12550.33 138.60 54789.53 88888.00 2014-02-19 17:24:20.250 050 12550.23 138.62 54789.55 88888.00 2014-02-19 17:24:20.375 050 12550.30 138.68 54789.57 88888.00 2014-02-19 17:24:20.500 050 12550.33 138.68 54789.60 88888.00 2014-02-19 17:24:20.625 050 12550.38 138.62 54789.57 88888.00 2014-02-19 17:24:20.750 050 12550.38 138.62 54789.60 88888.00 2014-02-19 17:24:20.875 050 12550.38 138.62 54789.60 88888.00 2014-02-19 17:24:21.000 050 12550.30 138.62 54789.62 88888.00 2014-02-19 17:24:21.125 050 12550.27 138.60 54789.62 88888.00 2014-02-19 17:24:21.250 050 12550.25 138.62 54789.62 88888.00 2014-02-19 17:24:21.375 050 12550.27 138.62 54789.62 88888.00 2014-02-19 17:24:21.500 050 12550.33 138.60 54789.60 88888.00 2014-02-19 17:24:21.625 050 12550.40 138.62 54789.62 88888.00 2014-02-19 17:24:21.750 050 12550.40 138.65 54789.65 88888.00 2014-02-19 17:24:21.875 050 12550.35 138.65 54789.68 88888.00 2014-02-19 17:24:22.000 050 12550.30 138.70 54789.65 88888.00 2014-02-19 17:24:22.125 050 12550.25 138.68 54789.68 88888.00 2014-02-19 17:24:22.250 050 12550.27 138.62 54789.65 88888.00 2014-02-19 17:24:22.375 050 12550.27 138.65 54789.62 88888.00 2014-02-19 17:24:22.500 050 12550.25 138.62 54789.60 88888.00 2014-02-19 17:24:22.625 050 12550.27 138.62 54789.65 88888.00 2014-02-19 17:24:22.750 050 12550.33 138.65 54789.70 88888.00 2014-02-19 17:24:22.875 050 12550.38 138.65 54789.68 88888.00 2014-02-19 17:24:23.000 050 12550.33 138.60 54789.65 88888.00 2014-02-19 17:24:23.125 050 12550.27 138.57 54789.65 88888.00 2014-02-19 17:24:23.250 050 12550.23 138.62 54789.70 88888.00 2014-02-19 17:24:23.375 050 12550.27 138.65 54789.70 88888.00 2014-02-19 17:24:23.500 050 12550.33 138.65 54789.72 88888.00 2014-02-19 17:24:23.625 050 12550.33 138.60 54789.72 88888.00 2014-02-19 17:24:23.750 050 12550.35 138.65 54789.72 88888.00 2014-02-19 17:24:23.875 050 12550.35 138.65 54789.75 88888.00 2014-02-19 17:24:24.000 050 12550.33 138.65 54789.75 88888.00 2014-02-19 17:24:24.125 050 12550.30 138.65 54789.80 88888.00 2014-02-19 17:24:24.250 050 12550.25 138.62 54789.78 88888.00 2014-02-19 17:24:24.375 050 12550.25 138.62 54789.75 88888.00 2014-02-19 17:24:24.500 050 12550.27 138.60 54789.75 88888.00 2014-02-19 17:24:24.625 050 12550.27 138.57 54789.78 88888.00 2014-02-19 17:24:24.750 050 12550.25 138.57 54789.75 88888.00 2014-02-19 17:24:24.875 050 12550.30 138.60 54789.78 88888.00 2014-02-19 17:24:25.000 050 12550.40 138.60 54789.75 88888.00 2014-02-19 17:24:25.125 050 12550.38 138.55 54789.78 88888.00 2014-02-19 17:24:25.250 050 12550.35 138.57 54789.80 88888.00 2014-02-19 17:24:25.375 050 12550.35 138.57 54789.80 88888.00 2014-02-19 17:24:25.500 050 12550.40 138.60 54789.80 88888.00 2014-02-19 17:24:25.625 050 12550.45 138.62 54789.80 88888.00 2014-02-19 17:24:25.750 050 12550.40 138.55 54789.80 88888.00 2014-02-19 17:24:25.875 050 12550.38 138.55 54789.78 88888.00 2014-02-19 17:24:26.000 050 12550.35 138.57 54789.85 88888.00 2014-02-19 17:24:26.125 050 12550.35 138.60 54789.85 88888.00 2014-02-19 17:24:26.250 050 12550.30 138.55 54789.82 88888.00 2014-02-19 17:24:26.375 050 12550.33 138.55 54789.85 88888.00 2014-02-19 17:24:26.500 050 12550.33 138.55 54789.82 88888.00 2014-02-19 17:24:26.625 050 12550.35 138.55 54789.82 88888.00 2014-02-19 17:24:26.750 050 12550.35 138.57 54789.85 88888.00 2014-02-19 17:24:26.875 050 12550.35 138.57 54789.90 88888.00 2014-02-19 17:24:27.000 050 12550.35 138.55 54789.88 88888.00 2014-02-19 17:24:27.125 050 12550.35 138.57 54789.88 88888.00 2014-02-19 17:24:27.250 050 12550.30 138.57 54789.88 88888.00 2014-02-19 17:24:27.375 050 12550.33 138.55 54789.90 88888.00 2014-02-19 17:24:27.500 050 12550.30 138.55 54789.95 88888.00 2014-02-19 17:24:27.625 050 12550.30 138.57 54789.95 88888.00 2014-02-19 17:24:27.750 050 12550.30 138.57 54789.93 88888.00 2014-02-19 17:24:27.875 050 12550.30 138.55 54789.90 88888.00 2014-02-19 17:24:28.000 050 12550.25 138.55 54789.88 88888.00 2014-02-19 17:24:28.125 050 12550.30 138.50 54789.93 88888.00 2014-02-19 17:24:28.250 050 12550.33 138.50 54789.93 88888.00 2014-02-19 17:24:28.375 050 12550.35 138.53 54789.93 88888.00 2014-02-19 17:24:28.500 050 12550.35 138.53 54789.95 88888.00 2014-02-19 17:24:28.625 050 12550.33 138.53 54789.93 88888.00 2014-02-19 17:24:28.750 050 12550.30 138.50 54789.97 88888.00 2014-02-19 17:24:28.875 050 12550.38 138.55 54790.00 88888.00 2014-02-19 17:24:29.000 050 12550.42 138.55 54790.00 88888.00 2014-02-19 17:24:29.125 050 12550.40 138.55 54790.00 88888.00 2014-02-19 17:24:29.250 050 12550.42 138.53 54790.03 88888.00 2014-02-19 17:24:29.375 050 12550.42 138.53 54790.00 88888.00 2014-02-19 17:24:29.500 050 12550.38 138.50 54790.00 88888.00 2014-02-19 17:24:29.625 050 12550.38 138.50 54790.00 88888.00 2014-02-19 17:24:29.750 050 12550.38 138.50 54790.03 88888.00 2014-02-19 17:24:29.875 050 12550.38 138.53 54790.05 88888.00 2014-02-19 17:24:30.000 050 12550.42 138.47 54790.03 88888.00 2014-02-19 17:24:30.125 050 12550.45 138.50 54790.05 88888.00 2014-02-19 17:24:30.250 050 12550.40 138.50 54790.05 88888.00 2014-02-19 17:24:30.375 050 12550.38 138.47 54790.07 88888.00 2014-02-19 17:24:30.500 050 12550.35 138.50 54790.03 88888.00 2014-02-19 17:24:30.625 050 12550.35 138.50 54790.03 88888.00 2014-02-19 17:24:30.750 050 12550.42 138.47 54790.03 88888.00 2014-02-19 17:24:30.875 050 12550.45 138.50 54790.05 88888.00 2014-02-19 17:24:31.000 050 12550.40 138.50 54790.00 88888.00 2014-02-19 17:24:31.125 050 12550.35 138.47 54790.00 88888.00 2014-02-19 17:24:31.250 050 12550.33 138.47 54790.05 88888.00 2014-02-19 17:24:31.375 050 12550.38 138.50 54790.07 88888.00 2014-02-19 17:24:31.500 050 12550.45 138.47 54790.07 88888.00 2014-02-19 17:24:31.625 050 12550.45 138.47 54790.05 88888.00 2014-02-19 17:24:31.750 050 12550.42 138.50 54790.10 88888.00 2014-02-19 17:24:31.875 050 12550.40 138.47 54790.10 88888.00 2014-02-19 17:24:32.000 050 12550.45 138.47 54790.12 88888.00 2014-02-19 17:24:32.125 050 12550.42 138.43 54790.15 88888.00 2014-02-19 17:24:32.250 050 12550.38 138.45 54790.15 88888.00 2014-02-19 17:24:32.375 050 12550.38 138.45 54790.12 88888.00 2014-02-19 17:24:32.500 050 12550.38 138.45 54790.12 88888.00 2014-02-19 17:24:32.625 050 12550.30 138.45 54790.10 88888.00 2014-02-19 17:24:32.750 050 12550.27 138.43 54790.12 88888.00 2014-02-19 17:24:32.875 050 12550.35 138.47 54790.18 88888.00 2014-02-19 17:24:33.000 050 12550.38 138.43 54790.15 88888.00 2014-02-19 17:24:33.125 050 12550.35 138.43 54790.15 88888.00 2014-02-19 17:24:33.250 050 12550.35 138.43 54790.18 88888.00 2014-02-19 17:24:33.375 050 12550.35 138.45 54790.18 88888.00 2014-02-19 17:24:33.500 050 12550.33 138.45 54790.20 88888.00 2014-02-19 17:24:33.625 050 12550.30 138.40 54790.20 88888.00 2014-02-19 17:24:33.750 050 12550.38 138.40 54790.15 88888.00 2014-02-19 17:24:33.875 050 12550.42 138.40 54790.18 88888.00 2014-02-19 17:24:34.000 050 12550.42 138.38 54790.20 88888.00 2014-02-19 17:24:34.125 050 12550.42 138.40 54790.20 88888.00 2014-02-19 17:24:34.250 050 12550.40 138.38 54790.20 88888.00 2014-02-19 17:24:34.375 050 12550.45 138.38 54790.20 88888.00 2014-02-19 17:24:34.500 050 12550.45 138.38 54790.20 88888.00 2014-02-19 17:24:34.625 050 12550.45 138.38 54790.18 88888.00 2014-02-19 17:24:34.750 050 12550.45 138.38 54790.22 88888.00 2014-02-19 17:24:34.875 050 12550.40 138.40 54790.20 88888.00 2014-02-19 17:24:35.000 050 12550.40 138.40 54790.20 88888.00 2014-02-19 17:24:35.125 050 12550.45 138.38 54790.20 88888.00 2014-02-19 17:24:35.250 050 12550.52 138.38 54790.22 88888.00 2014-02-19 17:24:35.375 050 12550.55 138.43 54790.25 88888.00 2014-02-19 17:24:35.500 050 12550.52 138.40 54790.22 88888.00 2014-02-19 17:24:35.625 050 12550.48 138.38 54790.28 88888.00 2014-02-19 17:24:35.750 050 12550.45 138.38 54790.25 88888.00 2014-02-19 17:24:35.875 050 12550.45 138.38 54790.22 88888.00 2014-02-19 17:24:36.000 050 12550.48 138.38 54790.25 88888.00 2014-02-19 17:24:36.125 050 12550.48 138.35 54790.28 88888.00 2014-02-19 17:24:36.250 050 12550.42 138.32 54790.28 88888.00 2014-02-19 17:24:36.375 050 12550.48 138.35 54790.25 88888.00 2014-02-19 17:24:36.500 050 12550.50 138.32 54790.28 88888.00 2014-02-19 17:24:36.625 050 12550.52 138.38 54790.30 88888.00 2014-02-19 17:24:36.750 050 12550.52 138.35 54790.30 88888.00 2014-02-19 17:24:36.875 050 12550.55 138.35 54790.30 88888.00 2014-02-19 17:24:37.000 050 12550.55 138.35 54790.32 88888.00 2014-02-19 17:24:37.125 050 12550.50 138.35 54790.30 88888.00 2014-02-19 17:24:37.250 050 12550.40 138.32 54790.32 88888.00 2014-02-19 17:24:37.375 050 12550.42 138.32 54790.32 88888.00 2014-02-19 17:24:37.500 050 12550.48 138.38 54790.35 88888.00 2014-02-19 17:24:37.625 050 12550.45 138.32 54790.32 88888.00 2014-02-19 17:24:37.750 050 12550.45 138.30 54790.35 88888.00 2014-02-19 17:24:37.875 050 12550.52 138.32 54790.35 88888.00 2014-02-19 17:24:38.000 050 12550.60 138.32 54790.35 88888.00 2014-02-19 17:24:38.125 050 12550.55 138.35 54790.35 88888.00 2014-02-19 17:24:38.250 050 12550.42 138.32 54790.38 88888.00 2014-02-19 17:24:38.375 050 12550.48 138.30 54790.38 88888.00 2014-02-19 17:24:38.500 050 12550.58 138.32 54790.40 88888.00 2014-02-19 17:24:38.625 050 12550.60 138.35 54790.40 88888.00 2014-02-19 17:24:38.750 050 12550.62 138.38 54790.40 88888.00 2014-02-19 17:24:38.875 050 12550.52 138.35 54790.40 88888.00 2014-02-19 17:24:39.000 050 12550.48 138.32 54790.38 88888.00 2014-02-19 17:24:39.125 050 12550.50 138.32 54790.43 88888.00 2014-02-19 17:24:39.250 050 12550.50 138.32 54790.43 88888.00 2014-02-19 17:24:39.375 050 12550.52 138.35 54790.40 88888.00 2014-02-19 17:24:39.500 050 12550.52 138.32 54790.43 88888.00 2014-02-19 17:24:39.625 050 12550.50 138.32 54790.43 88888.00 2014-02-19 17:24:39.750 050 12550.50 138.32 54790.40 88888.00 2014-02-19 17:24:39.875 050 12550.52 138.28 54790.40 88888.00 2014-02-19 17:24:40.000 050 12550.65 138.28 54790.40 88888.00 2014-02-19 17:24:40.125 050 12550.67 138.30 54790.43 88888.00 2014-02-19 17:24:40.250 050 12550.58 138.30 54790.45 88888.00 2014-02-19 17:24:40.375 050 12550.58 138.35 54790.43 88888.00 2014-02-19 17:24:40.500 050 12550.52 138.32 54790.43 88888.00 2014-02-19 17:24:40.625 050 12550.55 138.32 54790.43 88888.00 2014-02-19 17:24:40.750 050 12550.60 138.35 54790.45 88888.00 2014-02-19 17:24:40.875 050 12550.62 138.32 54790.45 88888.00 2014-02-19 17:24:41.000 050 12550.58 138.32 54790.43 88888.00 2014-02-19 17:24:41.125 050 12550.58 138.30 54790.45 88888.00 2014-02-19 17:24:41.250 050 12550.55 138.30 54790.45 88888.00 2014-02-19 17:24:41.375 050 12550.58 138.30 54790.45 88888.00 2014-02-19 17:24:41.500 050 12550.55 138.32 54790.45 88888.00 2014-02-19 17:24:41.625 050 12550.55 138.30 54790.47 88888.00 2014-02-19 17:24:41.750 050 12550.58 138.28 54790.47 88888.00 2014-02-19 17:24:41.875 050 12550.65 138.32 54790.47 88888.00 2014-02-19 17:24:42.000 050 12550.67 138.30 54790.47 88888.00 2014-02-19 17:24:42.125 050 12550.60 138.30 54790.50 88888.00 2014-02-19 17:24:42.250 050 12550.55 138.30 54790.50 88888.00 2014-02-19 17:24:42.375 050 12550.58 138.30 54790.50 88888.00 2014-02-19 17:24:42.500 050 12550.58 138.30 54790.50 88888.00 2014-02-19 17:24:42.625 050 12550.65 138.32 54790.50 88888.00 2014-02-19 17:24:42.750 050 12550.73 138.32 54790.53 88888.00 2014-02-19 17:24:42.875 050 12550.70 138.32 54790.55 88888.00 2014-02-19 17:24:43.000 050 12550.62 138.32 54790.53 88888.00 2014-02-19 17:24:43.125 050 12550.62 138.30 54790.53 88888.00 2014-02-19 17:24:43.250 050 12550.62 138.28 54790.53 88888.00 2014-02-19 17:24:43.375 050 12550.65 138.30 54790.53 88888.00 2014-02-19 17:24:43.500 050 12550.67 138.32 54790.53 88888.00 2014-02-19 17:24:43.625 050 12550.62 138.30 54790.53 88888.00 2014-02-19 17:24:43.750 050 12550.60 138.28 54790.55 88888.00 2014-02-19 17:24:43.875 050 12550.65 138.28 54790.55 88888.00 2014-02-19 17:24:44.000 050 12550.67 138.30 54790.53 88888.00 2014-02-19 17:24:44.125 050 12550.65 138.30 54790.57 88888.00 2014-02-19 17:24:44.250 050 12550.62 138.32 54790.57 88888.00 2014-02-19 17:24:44.375 050 12550.67 138.32 54790.57 88888.00 2014-02-19 17:24:44.500 050 12550.65 138.28 54790.55 88888.00 2014-02-19 17:24:44.625 050 12550.60 138.30 54790.55 88888.00 2014-02-19 17:24:44.750 050 12550.65 138.35 54790.55 88888.00 2014-02-19 17:24:44.875 050 12550.70 138.32 54790.60 88888.00 2014-02-19 17:24:45.000 050 12550.67 138.32 54790.57 88888.00 2014-02-19 17:24:45.125 050 12550.62 138.30 54790.60 88888.00 2014-02-19 17:24:45.250 050 12550.65 138.28 54790.57 88888.00 2014-02-19 17:24:45.375 050 12550.73 138.30 54790.60 88888.00 2014-02-19 17:24:45.500 050 12550.73 138.30 54790.62 88888.00 2014-02-19 17:24:45.625 050 12550.73 138.30 54790.62 88888.00 2014-02-19 17:24:45.750 050 12550.70 138.32 54790.62 88888.00 2014-02-19 17:24:45.875 050 12550.67 138.32 54790.62 88888.00 2014-02-19 17:24:46.000 050 12550.65 138.32 54790.62 88888.00 2014-02-19 17:24:46.125 050 12550.65 138.35 54790.65 88888.00 2014-02-19 17:24:46.250 050 12550.67 138.32 54790.62 88888.00 2014-02-19 17:24:46.375 050 12550.77 138.38 54790.65 88888.00 2014-02-19 17:24:46.500 050 12550.75 138.38 54790.65 88888.00 2014-02-19 17:24:46.625 050 12550.70 138.32 54790.62 88888.00 2014-02-19 17:24:46.750 050 12550.70 138.30 54790.62 88888.00 2014-02-19 17:24:46.875 050 12550.70 138.35 54790.65 88888.00 2014-02-19 17:24:47.000 050 12550.73 138.38 54790.65 88888.00 2014-02-19 17:24:47.125 050 12550.77 138.38 54790.68 88888.00 2014-02-19 17:24:47.250 050 12550.75 138.32 54790.68 88888.00 2014-02-19 17:24:47.375 050 12550.70 138.35 54790.65 88888.00 2014-02-19 17:24:47.500 050 12550.65 138.38 54790.68 88888.00 2014-02-19 17:24:47.625 050 12550.67 138.38 54790.68 88888.00 2014-02-19 17:24:47.750 050 12550.77 138.38 54790.68 88888.00 2014-02-19 17:24:47.875 050 12550.80 138.38 54790.68 88888.00 2014-02-19 17:24:48.000 050 12550.83 138.38 54790.70 88888.00 2014-02-19 17:24:48.125 050 12550.83 138.38 54790.70 88888.00 2014-02-19 17:24:48.250 050 12550.77 138.35 54790.70 88888.00 2014-02-19 17:24:48.375 050 12550.75 138.38 54790.70 88888.00 2014-02-19 17:24:48.500 050 12550.62 138.40 54790.75 88888.00 2014-02-19 17:24:48.625 050 12550.58 138.40 54790.78 88888.00 2014-02-19 17:24:48.750 050 12550.58 138.40 54790.70 88888.00 2014-02-19 17:24:48.875 050 12550.62 138.38 54790.70 88888.00 2014-02-19 17:24:49.000 050 12550.60 138.38 54790.70 88888.00 2014-02-19 17:24:49.125 050 12550.67 138.40 54790.75 88888.00 2014-02-19 17:24:49.250 050 12550.67 138.40 54790.75 88888.00 2014-02-19 17:24:49.375 050 12550.70 138.40 54790.72 88888.00 2014-02-19 17:24:49.500 050 12550.73 138.40 54790.75 88888.00 2014-02-19 17:24:49.625 050 12550.73 138.43 54790.78 88888.00 2014-02-19 17:24:49.750 050 12550.73 138.43 54790.75 88888.00 2014-02-19 17:24:49.875 050 12550.67 138.40 54790.72 88888.00 2014-02-19 17:24:50.000 050 12550.62 138.43 54790.75 88888.00 2014-02-19 17:24:50.125 050 12550.55 138.43 54790.80 88888.00 2014-02-19 17:24:50.250 050 12550.52 138.45 54790.82 88888.00 2014-02-19 17:24:50.375 050 12550.60 138.45 54790.78 88888.00 2014-02-19 17:24:50.500 050 12550.62 138.43 54790.75 88888.00 2014-02-19 17:24:50.625 050 12550.67 138.43 54790.78 88888.00 2014-02-19 17:24:50.750 050 12550.70 138.45 54790.80 88888.00 2014-02-19 17:24:50.875 050 12550.70 138.45 54790.80 88888.00 2014-02-19 17:24:51.000 050 12550.65 138.45 54790.78 88888.00 2014-02-19 17:24:51.125 050 12550.60 138.45 54790.80 88888.00 2014-02-19 17:24:51.250 050 12550.60 138.45 54790.80 88888.00 2014-02-19 17:24:51.375 050 12550.60 138.45 54790.82 88888.00 2014-02-19 17:24:51.500 050 12550.58 138.45 54790.82 88888.00 2014-02-19 17:24:51.625 050 12550.58 138.43 54790.82 88888.00 2014-02-19 17:24:51.750 050 12550.60 138.43 54790.82 88888.00 2014-02-19 17:24:51.875 050 12550.58 138.43 54790.80 88888.00 2014-02-19 17:24:52.000 050 12550.58 138.45 54790.80 88888.00 2014-02-19 17:24:52.125 050 12550.58 138.45 54790.85 88888.00 2014-02-19 17:24:52.250 050 12550.58 138.47 54790.85 88888.00 2014-02-19 17:24:52.375 050 12550.62 138.45 54790.82 88888.00 2014-02-19 17:24:52.500 050 12550.65 138.45 54790.85 88888.00 2014-02-19 17:24:52.625 050 12550.60 138.47 54790.88 88888.00 2014-02-19 17:24:52.750 050 12550.58 138.47 54790.90 88888.00 2014-02-19 17:24:52.875 050 12550.60 138.47 54790.90 88888.00 2014-02-19 17:24:53.000 050 12550.62 138.47 54790.85 88888.00 2014-02-19 17:24:53.125 050 12550.62 138.45 54790.88 88888.00 2014-02-19 17:24:53.250 050 12550.58 138.47 54790.93 88888.00 2014-02-19 17:24:53.375 050 12550.58 138.47 54790.90 88888.00 2014-02-19 17:24:53.500 050 12550.58 138.47 54790.93 88888.00 2014-02-19 17:24:53.625 050 12550.60 138.50 54790.95 88888.00 2014-02-19 17:24:53.750 050 12550.60 138.55 54790.93 88888.00 2014-02-19 17:24:53.875 050 12550.58 138.53 54790.93 88888.00 2014-02-19 17:24:54.000 050 12550.50 138.50 54790.90 88888.00 2014-02-19 17:24:54.125 050 12550.48 138.50 54790.93 88888.00 2014-02-19 17:24:54.250 050 12550.48 138.50 54790.95 88888.00 2014-02-19 17:24:54.375 050 12550.55 138.50 54790.97 88888.00 2014-02-19 17:24:54.500 050 12550.55 138.50 54790.97 88888.00 2014-02-19 17:24:54.625 050 12550.60 138.47 54790.97 88888.00 2014-02-19 17:24:54.750 050 12550.60 138.53 54790.97 88888.00 2014-02-19 17:24:54.875 050 12550.55 138.50 54790.95 88888.00 2014-02-19 17:24:55.000 050 12550.52 138.50 54790.97 88888.00 2014-02-19 17:24:55.125 050 12550.58 138.53 54791.00 88888.00 2014-02-19 17:24:55.250 050 12550.48 138.53 54791.00 88888.00 2014-02-19 17:24:55.375 050 12550.48 138.50 54790.97 88888.00 2014-02-19 17:24:55.500 050 12550.48 138.53 54791.00 88888.00 2014-02-19 17:24:55.625 050 12550.50 138.53 54791.00 88888.00 2014-02-19 17:24:55.750 050 12550.52 138.50 54791.00 88888.00 2014-02-19 17:24:55.875 050 12550.58 138.55 54791.03 88888.00 2014-02-19 17:24:56.000 050 12550.55 138.53 54791.03 88888.00 2014-02-19 17:24:56.125 050 12550.55 138.53 54791.03 88888.00 2014-02-19 17:24:56.250 050 12550.52 138.47 54791.00 88888.00 2014-02-19 17:24:56.375 050 12550.48 138.50 54791.00 88888.00 2014-02-19 17:24:56.500 050 12550.50 138.53 54791.03 88888.00 2014-02-19 17:24:56.625 050 12550.60 138.50 54791.03 88888.00 2014-02-19 17:24:56.750 050 12550.55 138.50 54791.00 88888.00 2014-02-19 17:24:56.875 050 12550.42 138.47 54791.00 88888.00 2014-02-19 17:24:57.000 050 12550.42 138.50 54791.03 88888.00 2014-02-19 17:24:57.125 050 12550.45 138.53 54791.05 88888.00 2014-02-19 17:24:57.250 050 12550.40 138.50 54791.00 88888.00 2014-02-19 17:24:57.375 050 12550.42 138.53 54791.03 88888.00 2014-02-19 17:24:57.500 050 12550.42 138.53 54791.03 88888.00 2014-02-19 17:24:57.625 050 12550.45 138.53 54791.03 88888.00 2014-02-19 17:24:57.750 050 12550.42 138.53 54791.03 88888.00 2014-02-19 17:24:57.875 050 12550.40 138.53 54791.05 88888.00 2014-02-19 17:24:58.000 050 12550.40 138.53 54791.05 88888.00 2014-02-19 17:24:58.125 050 12550.40 138.50 54791.05 88888.00 2014-02-19 17:24:58.250 050 12550.38 138.53 54791.05 88888.00 2014-02-19 17:24:58.375 050 12550.45 138.53 54791.05 88888.00 2014-02-19 17:24:58.500 050 12550.48 138.53 54791.05 88888.00 2014-02-19 17:24:58.625 050 12550.48 138.50 54791.05 88888.00 2014-02-19 17:24:58.750 050 12550.45 138.47 54791.07 88888.00 2014-02-19 17:24:58.875 050 12550.42 138.47 54791.07 88888.00 2014-02-19 17:24:59.000 050 12550.40 138.50 54791.10 88888.00 2014-02-19 17:24:59.125 050 12550.48 138.53 54791.10 88888.00 2014-02-19 17:24:59.250 050 12550.42 138.53 54791.10 88888.00 2014-02-19 17:24:59.375 050 12550.50 138.55 54791.10 88888.00 2014-02-19 17:24:59.500 050 12550.48 138.55 54791.12 88888.00 2014-02-19 17:24:59.625 050 12550.45 138.55 54791.10 88888.00 2014-02-19 17:24:59.750 050 12550.45 138.53 54791.07 88888.00 2014-02-19 17:24:59.875 050 12550.45 138.55 54791.07 88888.00 2014-02-19 17:25:00.000 050 12550.52 138.55 54791.07 88888.00 2014-02-19 17:25:00.125 050 12550.50 138.60 54791.12 88888.00 2014-02-19 17:25:00.250 050 12550.42 138.55 54791.07 88888.00 2014-02-19 17:25:00.375 050 12550.45 138.53 54791.05 88888.00 2014-02-19 17:25:00.500 050 12550.45 138.55 54791.05 88888.00 2014-02-19 17:25:00.625 050 12550.45 138.60 54791.07 88888.00 2014-02-19 17:25:00.750 050 12550.42 138.57 54791.10 88888.00 2014-02-19 17:25:00.875 050 12550.45 138.55 54791.10 88888.00 2014-02-19 17:25:01.000 050 12550.45 138.55 54791.10 88888.00 2014-02-19 17:25:01.125 050 12550.45 138.57 54791.10 88888.00 2014-02-19 17:25:01.250 050 12550.42 138.55 54791.10 88888.00 2014-02-19 17:25:01.375 050 12550.40 138.55 54791.10 88888.00 2014-02-19 17:25:01.500 050 12550.45 138.55 54791.12 88888.00 2014-02-19 17:25:01.625 050 12550.48 138.57 54791.15 88888.00 2014-02-19 17:25:01.750 050 12550.48 138.57 54791.10 88888.00 2014-02-19 17:25:01.875 050 12550.48 138.55 54791.10 88888.00 2014-02-19 17:25:02.000 050 12550.40 138.53 54791.10 88888.00 2014-02-19 17:25:02.125 050 12550.40 138.57 54791.12 88888.00 2014-02-19 17:25:02.250 050 12550.40 138.55 54791.10 88888.00 2014-02-19 17:25:02.375 050 12550.45 138.55 54791.12 88888.00 2014-02-19 17:25:02.500 050 12550.42 138.55 54791.15 88888.00 2014-02-19 17:25:02.625 050 12550.40 138.57 54791.15 88888.00 2014-02-19 17:25:02.750 050 12550.33 138.57 54791.15 88888.00 2014-02-19 17:25:02.875 050 12550.35 138.60 54791.15 88888.00 2014-02-19 17:25:03.000 050 12550.40 138.57 54791.12 88888.00 2014-02-19 17:25:03.125 050 12550.40 138.53 54791.15 88888.00 2014-02-19 17:25:03.250 050 12550.42 138.55 54791.15 88888.00 2014-02-19 17:25:03.375 050 12550.48 138.57 54791.15 88888.00 2014-02-19 17:25:03.500 050 12550.45 138.55 54791.12 88888.00 2014-02-19 17:25:03.625 050 12550.42 138.57 54791.15 88888.00 2014-02-19 17:25:03.750 050 12550.48 138.57 54791.18 88888.00 2014-02-19 17:25:03.875 050 12550.52 138.57 54791.15 88888.00 2014-02-19 17:25:04.000 050 12550.55 138.57 54791.12 88888.00 2014-02-19 17:25:04.125 050 12550.55 138.55 54791.15 88888.00 2014-02-19 17:25:04.250 050 12550.50 138.53 54791.15 88888.00 2014-02-19 17:25:04.375 050 12550.48 138.55 54791.15 88888.00 2014-02-19 17:25:04.500 050 12550.48 138.57 54791.18 88888.00 2014-02-19 17:25:04.625 050 12550.52 138.57 54791.20 88888.00 2014-02-19 17:25:04.750 050 12550.52 138.57 54791.18 88888.00 2014-02-19 17:25:04.875 050 12550.58 138.57 54791.18 88888.00 2014-02-19 17:25:05.000 050 12550.52 138.57 54791.15 88888.00 2014-02-19 17:25:05.125 050 12550.52 138.57 54791.18 88888.00 2014-02-19 17:25:05.250 050 12550.52 138.55 54791.18 88888.00 2014-02-19 17:25:05.375 050 12550.60 138.57 54791.18 88888.00 2014-02-19 17:25:05.500 050 12550.62 138.57 54791.15 88888.00 2014-02-19 17:25:05.625 050 12550.52 138.53 54791.15 88888.00 2014-02-19 17:25:05.750 050 12550.58 138.55 54791.15 88888.00 2014-02-19 17:25:05.875 050 12550.52 138.55 54791.15 88888.00 2014-02-19 17:25:06.000 050 12550.50 138.55 54791.15 88888.00 2014-02-19 17:25:06.125 050 12550.50 138.55 54791.15 88888.00 2014-02-19 17:25:06.250 050 12550.52 138.55 54791.18 88888.00 2014-02-19 17:25:06.375 050 12550.60 138.55 54791.18 88888.00 2014-02-19 17:25:06.500 050 12550.62 138.55 54791.18 88888.00 2014-02-19 17:25:06.625 050 12550.62 138.53 54791.18 88888.00 2014-02-19 17:25:06.750 050 12550.58 138.53 54791.18 88888.00 2014-02-19 17:25:06.875 050 12550.55 138.53 54791.18 88888.00 2014-02-19 17:25:07.000 050 12550.60 138.50 54791.20 88888.00 2014-02-19 17:25:07.125 050 12550.58 138.53 54791.20 88888.00 2014-02-19 17:25:07.250 050 12550.55 138.50 54791.20 88888.00 2014-02-19 17:25:07.375 050 12550.65 138.53 54791.20 88888.00 2014-02-19 17:25:07.500 050 12550.70 138.53 54791.20 88888.00 2014-02-19 17:25:07.625 050 12550.58 138.47 54791.18 88888.00 2014-02-19 17:25:07.750 050 12550.55 138.47 54791.15 88888.00 2014-02-19 17:25:07.875 050 12550.55 138.53 54791.18 88888.00 2014-02-19 17:25:08.000 050 12550.60 138.55 54791.20 88888.00 2014-02-19 17:25:08.125 050 12550.60 138.53 54791.20 88888.00 2014-02-19 17:25:08.250 050 12550.58 138.50 54791.18 88888.00 2014-02-19 17:25:08.375 050 12550.62 138.55 54791.20 88888.00 2014-02-19 17:25:08.500 050 12550.67 138.53 54791.20 88888.00 2014-02-19 17:25:08.625 050 12550.67 138.53 54791.20 88888.00 2014-02-19 17:25:08.750 050 12550.73 138.55 54791.25 88888.00 2014-02-19 17:25:08.875 050 12550.80 138.53 54791.22 88888.00 2014-02-19 17:25:09.000 050 12550.77 138.53 54791.20 88888.00 2014-02-19 17:25:09.125 050 12550.77 138.50 54791.25 88888.00 2014-02-19 17:25:09.250 050 12550.73 138.47 54791.22 88888.00 2014-02-19 17:25:09.375 050 12550.80 138.47 54791.18 88888.00 2014-02-19 17:25:09.500 050 12550.83 138.50 54791.20 88888.00 2014-02-19 17:25:09.625 050 12550.83 138.53 54791.20 88888.00 2014-02-19 17:25:09.750 050 12550.83 138.53 54791.20 88888.00 2014-02-19 17:25:09.875 050 12550.75 138.47 54791.22 88888.00 2014-02-19 17:25:10.000 050 12550.67 138.47 54791.18 88888.00 2014-02-19 17:25:10.125 050 12550.70 138.50 54791.20 88888.00 2014-02-19 17:25:10.250 050 12550.75 138.50 54791.22 88888.00 2014-02-19 17:25:10.375 050 12550.75 138.50 54791.22 88888.00 2014-02-19 17:25:10.500 050 12550.75 138.53 54791.22 88888.00 2014-02-19 17:25:10.625 050 12550.83 138.53 54791.25 88888.00 2014-02-19 17:25:10.750 050 12550.88 138.53 54791.22 88888.00 2014-02-19 17:25:10.875 050 12550.88 138.50 54791.25 88888.00 2014-02-19 17:25:11.000 050 12550.80 138.50 54791.20 88888.00 2014-02-19 17:25:11.125 050 12550.80 138.50 54791.20 88888.00 2014-02-19 17:25:11.250 050 12550.77 138.47 54791.20 88888.00 2014-02-19 17:25:11.375 050 12550.73 138.47 54791.20 88888.00 2014-02-19 17:25:11.500 050 12550.73 138.47 54791.20 88888.00 2014-02-19 17:25:11.625 050 12550.77 138.47 54791.20 88888.00 2014-02-19 17:25:11.750 050 12550.83 138.47 54791.22 88888.00 2014-02-19 17:25:11.875 050 12550.83 138.45 54791.22 88888.00 2014-02-19 17:25:12.000 050 12550.80 138.47 54791.22 88888.00 2014-02-19 17:25:12.125 050 12550.83 138.45 54791.22 88888.00 2014-02-19 17:25:12.250 050 12550.83 138.50 54791.20 88888.00 2014-02-19 17:25:12.375 050 12550.90 138.53 54791.22 88888.00 2014-02-19 17:25:12.500 050 12550.88 138.53 54791.25 88888.00 2014-02-19 17:25:12.625 050 12550.83 138.47 54791.20 88888.00 2014-02-19 17:25:12.750 050 12550.83 138.45 54791.20 88888.00 2014-02-19 17:25:12.875 050 12550.90 138.50 54791.22 88888.00 2014-02-19 17:25:13.000 050 12551.02 138.53 54791.22 88888.00 2014-02-19 17:25:13.125 050 12550.98 138.47 54791.22 88888.00 2014-02-19 17:25:13.250 050 12550.92 138.45 54791.25 88888.00 2014-02-19 17:25:13.375 050 12550.90 138.47 54791.25 88888.00 2014-02-19 17:25:13.500 050 12550.90 138.47 54791.25 88888.00 2014-02-19 17:25:13.625 050 12550.98 138.47 54791.25 88888.00 2014-02-19 17:25:13.750 050 12551.00 138.45 54791.22 88888.00 2014-02-19 17:25:13.875 050 12550.92 138.47 54791.22 88888.00 2014-02-19 17:25:14.000 050 12550.88 138.43 54791.25 88888.00 2014-02-19 17:25:14.125 050 12550.85 138.45 54791.25 88888.00 2014-02-19 17:25:14.250 050 12550.92 138.43 54791.25 88888.00 2014-02-19 17:25:14.375 050 12551.02 138.45 54791.25 88888.00 2014-02-19 17:25:14.500 050 12550.98 138.47 54791.22 88888.00 2014-02-19 17:25:14.625 050 12550.95 138.45 54791.22 88888.00 2014-02-19 17:25:14.750 050 12550.95 138.45 54791.22 88888.00 2014-02-19 17:25:14.875 050 12550.98 138.43 54791.22 88888.00 2014-02-19 17:25:15.000 050 12550.98 138.45 54791.20 88888.00 2014-02-19 17:25:15.125 050 12550.95 138.45 54791.22 88888.00 2014-02-19 17:25:15.250 050 12550.95 138.45 54791.22 88888.00 2014-02-19 17:25:15.375 050 12550.98 138.47 54791.22 88888.00 2014-02-19 17:25:15.500 050 12550.95 138.47 54791.25 88888.00 2014-02-19 17:25:15.625 050 12550.90 138.45 54791.22 88888.00 2014-02-19 17:25:15.750 050 12550.90 138.43 54791.22 88888.00 2014-02-19 17:25:15.875 050 12550.92 138.45 54791.25 88888.00 2014-02-19 17:25:16.000 050 12550.95 138.43 54791.22 88888.00 2014-02-19 17:25:16.125 050 12550.92 138.43 54791.22 88888.00 2014-02-19 17:25:16.250 050 12550.95 138.43 54791.30 88888.00 2014-02-19 17:25:16.375 050 12550.95 138.45 54791.28 88888.00 2014-02-19 17:25:16.500 050 12550.95 138.47 54791.25 88888.00 2014-02-19 17:25:16.625 050 12550.98 138.47 54791.25 88888.00 2014-02-19 17:25:16.750 050 12551.00 138.45 54791.25 88888.00 2014-02-19 17:25:16.875 050 12551.02 138.45 54791.28 88888.00 2014-02-19 17:25:17.000 050 12551.08 138.45 54791.28 88888.00 2014-02-19 17:25:17.125 050 12551.02 138.43 54791.30 88888.00 2014-02-19 17:25:17.250 050 12551.00 138.43 54791.30 88888.00 2014-02-19 17:25:17.375 050 12551.02 138.43 54791.30 88888.00 2014-02-19 17:25:17.500 050 12551.08 138.43 54791.28 88888.00 2014-02-19 17:25:17.625 050 12551.02 138.40 54791.25 88888.00 2014-02-19 17:25:17.750 050 12551.00 138.43 54791.28 88888.00 2014-02-19 17:25:17.875 050 12551.00 138.43 54791.28 88888.00 2014-02-19 17:25:18.000 050 12550.98 138.40 54791.28 88888.00 2014-02-19 17:25:18.125 050 12551.00 138.43 54791.30 88888.00 2014-02-19 17:25:18.250 050 12551.05 138.45 54791.32 88888.00 2014-02-19 17:25:18.375 050 12551.10 138.45 54791.32 88888.00 2014-02-19 17:25:18.500 050 12551.10 138.43 54791.32 88888.00 2014-02-19 17:25:18.625 050 12551.02 138.43 54791.30 88888.00 2014-02-19 17:25:18.750 050 12551.00 138.40 54791.30 88888.00 2014-02-19 17:25:18.875 050 12550.95 138.38 54791.30 88888.00 2014-02-19 17:25:19.000 050 12550.88 138.40 54791.28 88888.00 2014-02-19 17:25:19.125 050 12550.88 138.38 54791.30 88888.00 2014-02-19 17:25:19.250 050 12550.88 138.38 54791.28 88888.00 2014-02-19 17:25:19.375 050 12550.95 138.38 54791.28 88888.00 2014-02-19 17:25:19.500 050 12551.00 138.40 54791.28 88888.00 2014-02-19 17:25:19.625 050 12551.02 138.40 54791.28 88888.00 2014-02-19 17:25:19.750 050 12550.98 138.38 54791.25 88888.00 2014-02-19 17:25:19.875 050 12550.98 138.38 54791.28 88888.00 2014-02-19 17:25:20.000 050 12551.02 138.40 54791.30 88888.00 2014-02-19 17:25:20.125 050 12551.05 138.38 54791.30 88888.00 2014-02-19 17:25:20.250 050 12551.05 138.38 54791.30 88888.00 2014-02-19 17:25:20.375 050 12551.05 138.38 54791.28 88888.00 2014-02-19 17:25:20.500 050 12551.08 138.40 54791.30 88888.00 2014-02-19 17:25:20.625 050 12551.08 138.38 54791.30 88888.00 2014-02-19 17:25:20.750 050 12551.10 138.38 54791.30 88888.00 2014-02-19 17:25:20.875 050 12551.10 138.40 54791.32 88888.00 2014-02-19 17:25:21.000 050 12551.08 138.38 54791.30 88888.00 2014-02-19 17:25:21.125 050 12551.12 138.35 54791.30 88888.00 2014-02-19 17:25:21.250 050 12551.10 138.35 54791.28 88888.00 2014-02-19 17:25:21.375 050 12551.10 138.40 54791.30 88888.00 2014-02-19 17:25:21.500 050 12551.05 138.40 54791.30 88888.00 2014-02-19 17:25:21.625 050 12551.08 138.38 54791.32 88888.00 2014-02-19 17:25:21.750 050 12551.08 138.38 54791.30 88888.00 2014-02-19 17:25:21.875 050 12551.08 138.38 54791.28 88888.00 2014-02-19 17:25:22.000 050 12551.17 138.35 54791.30 88888.00 2014-02-19 17:25:22.125 050 12551.12 138.35 54791.35 88888.00 2014-02-19 17:25:22.250 050 12551.02 138.35 54791.32 88888.00 2014-02-19 17:25:22.375 050 12551.10 138.35 54791.32 88888.00 2014-02-19 17:25:22.500 050 12551.15 138.35 54791.30 88888.00 2014-02-19 17:25:22.625 050 12551.17 138.32 54791.30 88888.00 2014-02-19 17:25:22.750 050 12551.15 138.35 54791.28 88888.00 2014-02-19 17:25:22.875 050 12551.15 138.38 54791.30 88888.00 2014-02-19 17:25:23.000 050 12551.20 138.35 54791.28 88888.00 2014-02-19 17:25:23.125 050 12551.23 138.32 54791.35 88888.00 2014-02-19 17:25:23.250 050 12551.17 138.32 54791.35 88888.00 2014-02-19 17:25:23.375 050 12551.17 138.38 54791.35 88888.00 2014-02-19 17:25:23.500 050 12551.12 138.38 54791.28 88888.00 2014-02-19 17:25:23.625 050 12551.05 138.38 54791.30 88888.00 2014-02-19 17:25:23.750 050 12551.10 138.35 54791.32 88888.00 2014-02-19 17:25:23.875 050 12551.15 138.32 54791.32 88888.00 2014-02-19 17:25:24.000 050 12551.15 138.38 54791.35 88888.00 2014-02-19 17:25:24.125 050 12551.15 138.32 54791.32 88888.00 2014-02-19 17:25:24.250 050 12551.12 138.30 54791.35 88888.00 2014-02-19 17:25:24.375 050 12551.12 138.30 54791.30 88888.00 2014-02-19 17:25:24.500 050 12551.08 138.35 54791.32 88888.00 2014-02-19 17:25:24.625 050 12551.10 138.32 54791.32 88888.00 2014-02-19 17:25:24.750 050 12551.08 138.32 54791.38 88888.00 2014-02-19 17:25:24.875 050 12551.12 138.35 54791.35 88888.00 2014-02-19 17:25:25.000 050 12551.20 138.35 54791.32 88888.00 2014-02-19 17:25:25.125 050 12551.20 138.35 54791.35 88888.00 2014-02-19 17:25:25.250 050 12551.12 138.32 54791.32 88888.00 2014-02-19 17:25:25.375 050 12551.17 138.30 54791.32 88888.00 2014-02-19 17:25:25.500 050 12551.20 138.30 54791.35 88888.00 2014-02-19 17:25:25.625 050 12551.23 138.30 54791.38 88888.00 2014-02-19 17:25:25.750 050 12551.25 138.32 54791.38 88888.00 2014-02-19 17:25:25.875 050 12551.23 138.32 54791.35 88888.00 2014-02-19 17:25:26.000 050 12551.17 138.30 54791.35 88888.00 2014-02-19 17:25:26.125 050 12551.15 138.30 54791.38 88888.00 2014-02-19 17:25:26.250 050 12551.15 138.30 54791.35 88888.00 2014-02-19 17:25:26.375 050 12551.23 138.30 54791.35 88888.00 2014-02-19 17:25:26.500 050 12551.20 138.30 54791.30 88888.00 2014-02-19 17:25:26.625 050 12551.20 138.30 54791.32 88888.00 2014-02-19 17:25:26.750 050 12551.17 138.28 54791.30 88888.00 2014-02-19 17:25:26.875 050 12551.20 138.30 54791.32 88888.00 2014-02-19 17:25:27.000 050 12551.23 138.30 54791.32 88888.00 2014-02-19 17:25:27.125 050 12551.23 138.30 54791.32 88888.00 2014-02-19 17:25:27.250 050 12551.20 138.28 54791.32 88888.00 2014-02-19 17:25:27.375 050 12551.25 138.28 54791.32 88888.00 2014-02-19 17:25:27.500 050 12551.25 138.25 54791.35 88888.00 2014-02-19 17:25:27.625 050 12551.30 138.28 54791.32 88888.00 2014-02-19 17:25:27.750 050 12551.27 138.30 54791.35 88888.00 2014-02-19 17:25:27.875 050 12551.27 138.28 54791.32 88888.00 2014-02-19 17:25:28.000 050 12551.30 138.28 54791.32 88888.00 2014-02-19 17:25:28.125 050 12551.27 138.28 54791.32 88888.00 2014-02-19 17:25:28.250 050 12551.25 138.25 54791.32 88888.00 2014-02-19 17:25:28.375 050 12551.30 138.28 54791.32 88888.00 2014-02-19 17:25:28.500 050 12551.25 138.22 54791.32 88888.00 2014-02-19 17:25:28.625 050 12551.23 138.30 54791.32 88888.00 2014-02-19 17:25:28.750 050 12551.25 138.32 54791.35 88888.00 2014-02-19 17:25:28.875 050 12551.33 138.32 54791.35 88888.00 2014-02-19 17:25:29.000 050 12551.35 138.32 54791.32 88888.00 2014-02-19 17:25:29.125 050 12551.38 138.32 54791.32 88888.00 2014-02-19 17:25:29.250 050 12551.30 138.30 54791.32 88888.00 2014-02-19 17:25:29.375 050 12551.35 138.32 54791.30 88888.00 2014-02-19 17:25:29.500 050 12551.27 138.30 54791.30 88888.00 2014-02-19 17:25:29.625 050 12551.23 138.28 54791.32 88888.00 2014-02-19 17:25:29.750 050 12551.27 138.28 54791.32 88888.00 2014-02-19 17:25:29.875 050 12551.35 138.30 54791.32 88888.00 2014-02-19 17:25:30.000 050 12551.35 138.28 54791.28 88888.00 2014-02-19 17:25:30.125 050 12551.33 138.30 54791.28 88888.00 2014-02-19 17:25:30.250 050 12551.35 138.30 54791.30 88888.00 2014-02-19 17:25:30.375 050 12551.38 138.30 54791.32 88888.00 2014-02-19 17:25:30.500 050 12551.33 138.30 54791.32 88888.00 2014-02-19 17:25:30.625 050 12551.25 138.28 54791.32 88888.00 2014-02-19 17:25:30.750 050 12551.23 138.30 54791.32 88888.00 2014-02-19 17:25:30.875 050 12551.27 138.30 54791.35 88888.00 2014-02-19 17:25:31.000 050 12551.35 138.28 54791.32 88888.00 2014-02-19 17:25:31.125 050 12551.33 138.30 54791.32 88888.00 2014-02-19 17:25:31.250 050 12551.33 138.30 54791.30 88888.00 2014-02-19 17:25:31.375 050 12551.35 138.35 54791.30 88888.00 2014-02-19 17:25:31.500 050 12551.35 138.32 54791.30 88888.00 2014-02-19 17:25:31.625 050 12551.35 138.28 54791.30 88888.00 2014-02-19 17:25:31.750 050 12551.35 138.30 54791.30 88888.00 2014-02-19 17:25:31.875 050 12551.35 138.32 54791.32 88888.00 2014-02-19 17:25:32.000 050 12551.35 138.30 54791.30 88888.00 2014-02-19 17:25:32.125 050 12551.27 138.30 54791.32 88888.00 2014-02-19 17:25:32.250 050 12551.30 138.32 54791.35 88888.00 2014-02-19 17:25:32.375 050 12551.38 138.35 54791.35 88888.00 2014-02-19 17:25:32.500 050 12551.38 138.35 54791.35 88888.00 2014-02-19 17:25:32.625 050 12551.38 138.30 54791.35 88888.00 2014-02-19 17:25:32.750 050 12551.42 138.28 54791.35 88888.00 2014-02-19 17:25:32.875 050 12551.45 138.28 54791.32 88888.00 2014-02-19 17:25:33.000 050 12551.52 138.30 54791.32 88888.00 2014-02-19 17:25:33.125 050 12551.58 138.28 54791.35 88888.00 2014-02-19 17:25:33.250 050 12551.50 138.22 54791.30 88888.00 2014-02-19 17:25:33.375 050 12551.48 138.28 54791.30 88888.00 2014-02-19 17:25:33.500 050 12551.45 138.25 54791.30 88888.00 2014-02-19 17:25:33.625 050 12551.45 138.25 54791.30 88888.00 2014-02-19 17:25:33.750 050 12551.40 138.28 54791.30 88888.00 2014-02-19 17:25:33.875 050 12551.48 138.30 54791.32 88888.00 2014-02-19 17:25:34.000 050 12551.50 138.28 54791.30 88888.00 2014-02-19 17:25:34.125 050 12551.52 138.25 54791.30 88888.00 2014-02-19 17:25:34.250 050 12551.45 138.28 54791.32 88888.00 2014-02-19 17:25:34.375 050 12551.42 138.28 54791.32 88888.00 2014-02-19 17:25:34.500 050 12551.38 138.22 54791.32 88888.00 2014-02-19 17:25:34.625 050 12551.50 138.25 54791.30 88888.00 2014-02-19 17:25:34.750 050 12551.58 138.28 54791.32 88888.00 2014-02-19 17:25:34.875 050 12551.58 138.25 54791.32 88888.00 2014-02-19 17:25:35.000 050 12551.65 138.20 54791.28 88888.00 2014-02-19 17:25:35.125 050 12551.67 138.25 54791.30 88888.00 2014-02-19 17:25:35.250 050 12551.62 138.22 54791.32 88888.00 2014-02-19 17:25:35.375 050 12551.65 138.22 54791.28 88888.00 2014-02-19 17:25:35.500 050 12551.58 138.25 54791.30 88888.00 2014-02-19 17:25:35.625 050 12551.55 138.25 54791.30 88888.00 2014-02-19 17:25:35.750 050 12551.55 138.28 54791.32 88888.00 2014-02-19 17:25:35.875 050 12551.58 138.25 54791.30 88888.00 2014-02-19 17:25:36.000 050 12551.58 138.22 54791.28 88888.00 2014-02-19 17:25:36.125 050 12551.62 138.20 54791.30 88888.00 2014-02-19 17:25:36.250 050 12551.65 138.20 54791.32 88888.00 2014-02-19 17:25:36.375 050 12551.62 138.22 54791.30 88888.00 2014-02-19 17:25:36.500 050 12551.65 138.22 54791.30 88888.00 2014-02-19 17:25:36.625 050 12551.65 138.22 54791.28 88888.00 2014-02-19 17:25:36.750 050 12551.77 138.20 54791.30 88888.00 2014-02-19 17:25:36.875 050 12551.77 138.20 54791.30 88888.00 2014-02-19 17:25:37.000 050 12551.75 138.22 54791.28 88888.00 2014-02-19 17:25:37.125 050 12551.70 138.22 54791.30 88888.00 2014-02-19 17:25:37.250 050 12551.75 138.20 54791.30 88888.00 2014-02-19 17:25:37.375 050 12551.83 138.20 54791.28 88888.00 2014-02-19 17:25:37.500 050 12551.85 138.22 54791.28 88888.00 2014-02-19 17:25:37.625 050 12551.75 138.25 54791.28 88888.00 2014-02-19 17:25:37.750 050 12551.70 138.22 54791.28 88888.00 2014-02-19 17:25:37.875 050 12551.80 138.22 54791.28 88888.00 2014-02-19 17:25:38.000 050 12551.85 138.22 54791.28 88888.00 2014-02-19 17:25:38.125 050 12551.77 138.22 54791.28 88888.00 2014-02-19 17:25:38.250 050 12551.70 138.25 54791.28 88888.00 2014-02-19 17:25:38.375 050 12551.75 138.22 54791.25 88888.00 2014-02-19 17:25:38.500 050 12551.83 138.25 54791.25 88888.00 2014-02-19 17:25:38.625 050 12551.88 138.28 54791.25 88888.00 2014-02-19 17:25:38.750 050 12551.85 138.25 54791.25 88888.00 2014-02-19 17:25:38.875 050 12551.85 138.25 54791.25 88888.00 2014-02-19 17:25:39.000 050 12551.85 138.25 54791.22 88888.00 2014-02-19 17:25:39.125 050 12551.88 138.25 54791.22 88888.00 2014-02-19 17:25:39.250 050 12551.85 138.22 54791.25 88888.00 2014-02-19 17:25:39.375 050 12551.88 138.22 54791.22 88888.00 2014-02-19 17:25:39.500 050 12551.85 138.20 54791.22 88888.00 2014-02-19 17:25:39.625 050 12551.88 138.22 54791.22 88888.00 2014-02-19 17:25:39.750 050 12551.85 138.25 54791.22 88888.00 2014-02-19 17:25:39.875 050 12551.88 138.25 54791.22 88888.00 2014-02-19 17:25:40.000 050 12551.88 138.20 54791.20 88888.00 2014-02-19 17:25:40.125 050 12551.95 138.20 54791.22 88888.00 2014-02-19 17:25:40.250 050 12551.90 138.22 54791.28 88888.00 2014-02-19 17:25:40.375 050 12551.95 138.25 54791.28 88888.00 2014-02-19 17:25:40.500 050 12551.90 138.25 54791.28 88888.00 2014-02-19 17:25:40.625 050 12551.83 138.25 54791.25 88888.00 2014-02-19 17:25:40.750 050 12551.80 138.25 54791.25 88888.00 2014-02-19 17:25:40.875 050 12551.83 138.22 54791.22 88888.00 2014-02-19 17:25:41.000 050 12551.85 138.22 54791.20 88888.00 2014-02-19 17:25:41.125 050 12551.92 138.25 54791.28 88888.00 2014-02-19 17:25:41.250 050 12551.88 138.22 54791.22 88888.00 2014-02-19 17:25:41.375 050 12551.90 138.20 54791.22 88888.00 2014-02-19 17:25:41.500 050 12551.98 138.25 54791.22 88888.00 2014-02-19 17:25:41.625 050 12552.05 138.30 54791.25 88888.00 2014-02-19 17:25:41.750 050 12552.02 138.28 54791.25 88888.00 2014-02-19 17:25:41.875 050 12551.95 138.28 54791.22 88888.00 2014-02-19 17:25:42.000 050 12551.95 138.28 54791.22 88888.00 2014-02-19 17:25:42.125 050 12551.98 138.22 54791.22 88888.00 2014-02-19 17:25:42.250 050 12551.98 138.22 54791.25 88888.00 2014-02-19 17:25:42.375 050 12552.05 138.25 54791.25 88888.00 2014-02-19 17:25:42.500 050 12552.05 138.25 54791.25 88888.00 2014-02-19 17:25:42.625 050 12552.05 138.25 54791.22 88888.00 2014-02-19 17:25:42.750 050 12552.10 138.28 54791.20 88888.00 2014-02-19 17:25:42.875 050 12552.10 138.28 54791.20 88888.00 2014-02-19 17:25:43.000 050 12552.08 138.30 54791.20 88888.00 2014-02-19 17:25:43.125 050 12552.02 138.28 54791.20 88888.00 2014-02-19 17:25:43.250 050 12551.95 138.25 54791.22 88888.00 2014-02-19 17:25:43.375 050 12551.95 138.28 54791.22 88888.00 2014-02-19 17:25:43.500 050 12552.00 138.30 54791.20 88888.00 2014-02-19 17:25:43.625 050 12552.08 138.30 54791.20 88888.00 2014-02-19 17:25:43.750 050 12552.08 138.30 54791.20 88888.00 2014-02-19 17:25:43.875 050 12552.08 138.30 54791.20 88888.00 2014-02-19 17:25:44.000 050 12552.02 138.32 54791.22 88888.00 2014-02-19 17:25:44.125 050 12552.10 138.32 54791.20 88888.00 2014-02-19 17:25:44.250 050 12552.10 138.28 54791.20 88888.00 2014-02-19 17:25:44.375 050 12552.08 138.28 54791.20 88888.00 2014-02-19 17:25:44.500 050 12552.10 138.30 54791.20 88888.00 2014-02-19 17:25:44.625 050 12552.12 138.30 54791.20 88888.00 2014-02-19 17:25:44.750 050 12552.10 138.32 54791.22 88888.00 2014-02-19 17:25:44.875 050 12552.15 138.28 54791.22 88888.00 2014-02-19 17:25:45.000 050 12552.20 138.30 54791.20 88888.00 2014-02-19 17:25:45.125 050 12552.23 138.32 54791.22 88888.00 2014-02-19 17:25:45.250 050 12552.15 138.30 54791.22 88888.00 2014-02-19 17:25:45.375 050 12552.12 138.32 54791.22 88888.00 2014-02-19 17:25:45.500 050 12552.15 138.30 54791.20 88888.00 2014-02-19 17:25:45.625 050 12552.23 138.32 54791.18 88888.00 2014-02-19 17:25:45.750 050 12552.23 138.32 54791.18 88888.00 2014-02-19 17:25:45.875 050 12552.20 138.35 54791.20 88888.00 2014-02-19 17:25:46.000 050 12552.23 138.35 54791.18 88888.00 2014-02-19 17:25:46.125 050 12552.27 138.35 54791.18 88888.00 2014-02-19 17:25:46.250 050 12552.30 138.30 54791.18 88888.00 2014-02-19 17:25:46.375 050 12552.38 138.32 54791.18 88888.00 2014-02-19 17:25:46.500 050 12552.35 138.32 54791.15 88888.00 2014-02-19 17:25:46.625 050 12552.27 138.32 54791.15 88888.00 2014-02-19 17:25:46.750 050 12552.25 138.30 54791.12 88888.00 2014-02-19 17:25:46.875 050 12552.27 138.30 54791.15 88888.00 2014-02-19 17:25:47.000 050 12552.35 138.28 54791.15 88888.00 2014-02-19 17:25:47.125 050 12552.38 138.32 54791.18 88888.00 2014-02-19 17:25:47.250 050 12552.33 138.32 54791.15 88888.00 2014-02-19 17:25:47.375 050 12552.30 138.30 54791.12 88888.00 2014-02-19 17:25:47.500 050 12552.30 138.32 54791.15 88888.00 2014-02-19 17:25:47.625 050 12552.33 138.35 54791.15 88888.00 2014-02-19 17:25:47.750 050 12552.35 138.35 54791.15 88888.00 2014-02-19 17:25:47.875 050 12552.35 138.38 54791.15 88888.00 2014-02-19 17:25:48.000 050 12552.33 138.35 54791.15 88888.00 2014-02-19 17:25:48.125 050 12552.30 138.35 54791.15 88888.00 2014-02-19 17:25:48.250 050 12552.33 138.32 54791.15 88888.00 2014-02-19 17:25:48.375 050 12552.40 138.35 54791.12 88888.00 2014-02-19 17:25:48.500 050 12552.45 138.32 54791.15 88888.00 2014-02-19 17:25:48.625 050 12552.45 138.35 54791.15 88888.00 2014-02-19 17:25:48.750 050 12552.45 138.35 54791.12 88888.00 2014-02-19 17:25:48.875 050 12552.50 138.35 54791.12 88888.00 2014-02-19 17:25:49.000 050 12552.50 138.35 54791.10 88888.00 2014-02-19 17:25:49.125 050 12552.45 138.32 54791.12 88888.00 2014-02-19 17:25:49.250 050 12552.45 138.32 54791.15 88888.00 2014-02-19 17:25:49.375 050 12552.50 138.35 54791.15 88888.00 2014-02-19 17:25:49.500 050 12552.50 138.32 54791.12 88888.00 2014-02-19 17:25:49.625 050 12552.45 138.40 54791.12 88888.00 2014-02-19 17:25:49.750 050 12552.45 138.38 54791.15 88888.00 2014-02-19 17:25:49.875 050 12552.48 138.35 54791.15 88888.00 2014-02-19 17:25:50.000 050 12552.50 138.35 54791.12 88888.00 2014-02-19 17:25:50.125 050 12552.45 138.35 54791.12 88888.00 2014-02-19 17:25:50.250 050 12552.42 138.38 54791.15 88888.00 2014-02-19 17:25:50.375 050 12552.58 138.38 54791.15 88888.00 2014-02-19 17:25:50.500 050 12552.60 138.38 54791.12 88888.00 2014-02-19 17:25:50.625 050 12552.58 138.38 54791.12 88888.00 2014-02-19 17:25:50.750 050 12552.55 138.38 54791.10 88888.00 2014-02-19 17:25:50.875 050 12552.52 138.40 54791.12 88888.00 2014-02-19 17:25:51.000 050 12552.58 138.40 54791.12 88888.00 2014-02-19 17:25:51.125 050 12552.65 138.40 54791.10 88888.00 2014-02-19 17:25:51.250 050 12552.58 138.40 54791.12 88888.00 2014-02-19 17:25:51.375 050 12552.58 138.38 54791.12 88888.00 2014-02-19 17:25:51.500 050 12552.55 138.38 54791.10 88888.00 2014-02-19 17:25:51.625 050 12552.55 138.38 54791.12 88888.00 2014-02-19 17:25:51.750 050 12552.55 138.38 54791.15 88888.00 2014-02-19 17:25:51.875 050 12552.62 138.38 54791.12 88888.00 2014-02-19 17:25:52.000 050 12552.65 138.38 54791.07 88888.00 2014-02-19 17:25:52.125 050 12552.62 138.38 54791.12 88888.00 2014-02-19 17:25:52.250 050 12552.52 138.35 54791.10 88888.00 2014-02-19 17:25:52.375 050 12552.52 138.35 54791.07 88888.00 2014-02-19 17:25:52.500 050 12552.58 138.35 54791.10 88888.00 2014-02-19 17:25:52.625 050 12552.55 138.38 54791.12 88888.00 2014-02-19 17:25:52.750 050 12552.55 138.38 54791.10 88888.00 2014-02-19 17:25:52.875 050 12552.55 138.38 54791.10 88888.00 2014-02-19 17:25:53.000 050 12552.52 138.32 54791.10 88888.00 2014-02-19 17:25:53.125 050 12552.55 138.38 54791.12 88888.00 2014-02-19 17:25:53.250 050 12552.48 138.35 54791.10 88888.00 2014-02-19 17:25:53.375 050 12552.58 138.38 54791.10 88888.00 2014-02-19 17:25:53.500 050 12552.65 138.40 54791.12 88888.00 2014-02-19 17:25:53.625 050 12552.67 138.38 54791.12 88888.00 2014-02-19 17:25:53.750 050 12552.65 138.38 54791.12 88888.00 2014-02-19 17:25:53.875 050 12552.62 138.40 54791.10 88888.00 2014-02-19 17:25:54.000 050 12552.60 138.40 54791.07 88888.00 2014-02-19 17:25:54.125 050 12552.60 138.38 54791.12 88888.00 2014-02-19 17:25:54.250 050 12552.60 138.38 54791.15 88888.00 2014-02-19 17:25:54.375 050 12552.67 138.43 54791.15 88888.00 2014-02-19 17:25:54.500 050 12552.67 138.43 54791.15 88888.00 2014-02-19 17:25:54.625 050 12552.65 138.35 54791.10 88888.00 2014-02-19 17:25:54.750 050 12552.58 138.35 54791.12 88888.00 2014-02-19 17:25:54.875 050 12552.58 138.38 54791.10 88888.00 2014-02-19 17:25:55.000 050 12552.58 138.35 54791.12 88888.00 2014-02-19 17:25:55.125 050 12552.58 138.35 54791.10 88888.00 2014-02-19 17:25:55.250 050 12552.58 138.38 54791.10 88888.00 2014-02-19 17:25:55.375 050 12552.58 138.40 54791.07 88888.00 2014-02-19 17:25:55.500 050 12552.58 138.38 54791.10 88888.00 2014-02-19 17:25:55.625 050 12552.65 138.40 54791.10 88888.00 2014-02-19 17:25:55.750 050 12552.60 138.40 54791.10 88888.00 2014-02-19 17:25:55.875 050 12552.50 138.38 54791.07 88888.00 2014-02-19 17:25:56.000 050 12552.55 138.35 54791.10 88888.00 2014-02-19 17:25:56.125 050 12552.62 138.35 54791.07 88888.00 2014-02-19 17:25:56.250 050 12552.65 138.38 54791.10 88888.00 2014-02-19 17:25:56.375 050 12552.70 138.40 54791.12 88888.00 2014-02-19 17:25:56.500 050 12552.70 138.43 54791.12 88888.00 2014-02-19 17:25:56.625 050 12552.67 138.40 54791.10 88888.00 2014-02-19 17:25:56.750 050 12552.65 138.40 54791.12 88888.00 2014-02-19 17:25:56.875 050 12552.70 138.40 54791.10 88888.00 2014-02-19 17:25:57.000 050 12552.73 138.38 54791.10 88888.00 2014-02-19 17:25:57.125 050 12552.75 138.38 54791.10 88888.00 2014-02-19 17:25:57.250 050 12552.75 138.38 54791.10 88888.00 2014-02-19 17:25:57.375 050 12552.73 138.43 54791.05 88888.00 2014-02-19 17:25:57.500 050 12552.75 138.43 54791.10 88888.00 2014-02-19 17:25:57.625 050 12552.77 138.40 54791.10 88888.00 2014-02-19 17:25:57.750 050 12552.75 138.40 54791.10 88888.00 2014-02-19 17:25:57.875 050 12552.75 138.40 54791.10 88888.00 2014-02-19 17:25:58.000 050 12552.73 138.38 54791.07 88888.00 2014-02-19 17:25:58.125 050 12552.77 138.38 54791.07 88888.00 2014-02-19 17:25:58.250 050 12552.75 138.38 54791.10 88888.00 2014-02-19 17:25:58.375 050 12552.77 138.43 54791.07 88888.00 2014-02-19 17:25:58.500 050 12552.80 138.40 54791.05 88888.00 2014-02-19 17:25:58.625 050 12552.80 138.38 54791.05 88888.00 2014-02-19 17:25:58.750 050 12552.75 138.40 54791.07 88888.00 2014-02-19 17:25:58.875 050 12552.77 138.40 54791.12 88888.00 2014-02-19 17:25:59.000 050 12552.77 138.43 54791.10 88888.00 2014-02-19 17:25:59.125 050 12552.73 138.40 54791.10 88888.00 2014-02-19 17:25:59.250 050 12552.67 138.40 54791.10 88888.00 2014-02-19 17:25:59.375 050 12552.75 138.43 54791.05 88888.00 2014-02-19 17:25:59.500 050 12552.83 138.43 54791.10 88888.00 2014-02-19 17:25:59.625 050 12552.80 138.43 54791.10 88888.00 2014-02-19 17:25:59.750 050 12552.80 138.43 54791.10 88888.00 2014-02-19 17:25:59.875 050 12552.80 138.43 54791.10 88888.00 2014-02-19 17:26:00.000 050 12552.77 138.40 54791.05 88888.00 2014-02-19 17:26:00.125 050 12552.75 138.43 54791.07 88888.00 2014-02-19 17:26:00.250 050 12552.70 138.40 54791.10 88888.00 2014-02-19 17:26:00.375 050 12552.75 138.40 54791.07 88888.00 2014-02-19 17:26:00.500 050 12552.77 138.43 54791.10 88888.00 2014-02-19 17:26:00.625 050 12552.80 138.43 54791.10 88888.00 2014-02-19 17:26:00.750 050 12552.80 138.45 54791.10 88888.00 2014-02-19 17:26:00.875 050 12552.75 138.45 54791.12 88888.00 2014-02-19 17:26:01.000 050 12552.77 138.43 54791.10 88888.00 2014-02-19 17:26:01.125 050 12552.83 138.45 54791.12 88888.00 2014-02-19 17:26:01.250 050 12552.75 138.45 54791.12 88888.00 2014-02-19 17:26:01.375 050 12552.77 138.45 54791.10 88888.00 2014-02-19 17:26:01.500 050 12552.77 138.45 54791.12 88888.00 2014-02-19 17:26:01.625 050 12552.73 138.45 54791.10 88888.00 2014-02-19 17:26:01.750 050 12552.75 138.47 54791.07 88888.00 2014-02-19 17:26:01.875 050 12552.77 138.45 54791.07 88888.00 2014-02-19 17:26:02.000 050 12552.80 138.45 54791.07 88888.00 2014-02-19 17:26:02.125 050 12552.80 138.47 54791.12 88888.00 2014-02-19 17:26:02.250 050 12552.73 138.47 54791.10 88888.00 2014-02-19 17:26:02.375 050 12552.73 138.50 54791.12 88888.00 2014-02-19 17:26:02.500 050 12552.75 138.53 54791.10 88888.00 2014-02-19 17:26:02.625 050 12552.80 138.47 54791.12 88888.00 2014-02-19 17:26:02.750 050 12552.77 138.47 54791.12 88888.00 2014-02-19 17:26:02.875 050 12552.75 138.47 54791.10 88888.00 2014-02-19 17:26:03.000 050 12552.75 138.50 54791.10 88888.00 2014-02-19 17:26:03.125 050 12552.80 138.53 54791.12 88888.00 2014-02-19 17:26:03.250 050 12552.77 138.47 54791.12 88888.00 2014-02-19 17:26:03.375 050 12552.77 138.53 54791.07 88888.00 2014-02-19 17:26:03.500 050 12552.83 138.55 54791.10 88888.00 2014-02-19 17:26:03.625 050 12552.80 138.55 54791.10 88888.00 2014-02-19 17:26:03.750 050 12552.75 138.50 54791.10 88888.00 2014-02-19 17:26:03.875 050 12552.77 138.50 54791.07 88888.00 2014-02-19 17:26:04.000 050 12552.77 138.47 54791.07 88888.00 2014-02-19 17:26:04.125 050 12552.85 138.47 54791.10 88888.00 2014-02-19 17:26:04.250 050 12552.85 138.50 54791.15 88888.00 2014-02-19 17:26:04.375 050 12552.85 138.55 54791.12 88888.00 2014-02-19 17:26:04.500 050 12552.77 138.53 54791.10 88888.00 2014-02-19 17:26:04.625 050 12552.80 138.55 54791.12 88888.00 2014-02-19 17:26:04.750 050 12552.80 138.55 54791.10 88888.00 2014-02-19 17:26:04.875 050 12552.77 138.53 54791.12 88888.00 2014-02-19 17:26:05.000 050 12552.80 138.53 54791.12 88888.00 2014-02-19 17:26:05.125 050 12552.83 138.55 54791.10 88888.00 2014-02-19 17:26:05.250 050 12552.80 138.53 54791.10 88888.00 2014-02-19 17:26:05.375 050 12552.80 138.53 54791.07 88888.00 2014-02-19 17:26:05.500 050 12552.80 138.53 54791.12 88888.00 2014-02-19 17:26:05.625 050 12552.83 138.53 54791.15 88888.00 2014-02-19 17:26:05.750 050 12552.88 138.53 54791.10 88888.00 2014-02-19 17:26:05.875 050 12552.85 138.50 54791.10 88888.00 2014-02-19 17:26:06.000 050 12552.85 138.53 54791.10 88888.00 2014-02-19 17:26:06.125 050 12552.85 138.50 54791.15 88888.00 2014-02-19 17:26:06.250 050 12552.83 138.53 54791.15 88888.00 2014-02-19 17:26:06.375 050 12552.90 138.50 54791.12 88888.00 2014-02-19 17:26:06.500 050 12552.85 138.53 54791.18 88888.00 2014-02-19 17:26:06.625 050 12552.88 138.53 54791.18 88888.00 2014-02-19 17:26:06.750 050 12552.90 138.50 54791.15 88888.00 2014-02-19 17:26:06.875 050 12552.85 138.53 54791.15 88888.00 2014-02-19 17:26:07.000 050 12552.90 138.53 54791.15 88888.00 2014-02-19 17:26:07.125 050 12552.90 138.53 54791.15 88888.00 2014-02-19 17:26:07.250 050 12552.85 138.50 54791.12 88888.00 2014-02-19 17:26:07.375 050 12552.90 138.53 54791.15 88888.00 2014-02-19 17:26:07.500 050 12552.88 138.55 54791.18 88888.00 2014-02-19 17:26:07.625 050 12552.90 138.53 54791.18 88888.00 2014-02-19 17:26:07.750 050 12552.92 138.53 54791.15 88888.00 2014-02-19 17:26:07.875 050 12552.95 138.55 54791.15 88888.00 2014-02-19 17:26:08.000 050 12552.98 138.55 54791.18 88888.00 2014-02-19 17:26:08.125 050 12552.92 138.55 54791.18 88888.00 2014-02-19 17:26:08.250 050 12552.85 138.53 54791.15 88888.00 2014-02-19 17:26:08.375 050 12552.83 138.47 54791.15 88888.00 2014-02-19 17:26:08.500 050 12552.83 138.47 54791.15 88888.00 2014-02-19 17:26:08.625 050 12552.83 138.50 54791.15 88888.00 2014-02-19 17:26:08.750 050 12552.90 138.50 54791.18 88888.00 2014-02-19 17:26:08.875 050 12552.85 138.50 54791.18 88888.00 2014-02-19 17:26:09.000 050 12552.83 138.50 54791.15 88888.00 2014-02-19 17:26:09.125 050 12552.83 138.47 54791.15 88888.00 2014-02-19 17:26:09.250 050 12552.80 138.47 54791.18 88888.00 2014-02-19 17:26:09.375 050 12552.90 138.45 54791.15 88888.00 2014-02-19 17:26:09.500 050 12552.90 138.45 54791.15 88888.00 2014-02-19 17:26:09.625 050 12552.83 138.45 54791.15 88888.00 2014-02-19 17:26:09.750 050 12552.83 138.45 54791.18 88888.00 2014-02-19 17:26:09.875 050 12552.92 138.47 54791.18 88888.00 2014-02-19 17:26:10.000 050 12553.00 138.45 54791.15 88888.00 2014-02-19 17:26:10.125 050 12552.98 138.45 54791.15 88888.00 2014-02-19 17:26:10.250 050 12552.98 138.45 54791.15 88888.00 2014-02-19 17:26:10.375 050 12553.02 138.47 54791.12 88888.00 2014-02-19 17:26:10.500 050 12553.00 138.50 54791.12 88888.00 2014-02-19 17:26:10.625 050 12552.95 138.45 54791.18 88888.00 2014-02-19 17:26:10.750 050 12552.95 138.45 54791.15 88888.00 2014-02-19 17:26:10.875 050 12552.90 138.45 54791.15 88888.00 2014-02-19 17:26:11.000 050 12552.85 138.47 54791.15 88888.00 2014-02-19 17:26:11.125 050 12552.88 138.47 54791.15 88888.00 2014-02-19 17:26:11.250 050 12552.88 138.45 54791.15 88888.00 2014-02-19 17:26:11.375 050 12552.95 138.47 54791.15 88888.00 2014-02-19 17:26:11.500 050 12552.98 138.47 54791.15 88888.00 2014-02-19 17:26:11.625 050 12552.98 138.45 54791.15 88888.00 2014-02-19 17:26:11.750 050 12552.98 138.47 54791.15 88888.00 2014-02-19 17:26:11.875 050 12552.92 138.45 54791.15 88888.00 2014-02-19 17:26:12.000 050 12552.95 138.45 54791.15 88888.00 2014-02-19 17:26:12.125 050 12552.98 138.45 54791.18 88888.00 2014-02-19 17:26:12.250 050 12553.00 138.45 54791.15 88888.00 2014-02-19 17:26:12.375 050 12553.00 138.45 54791.18 88888.00 2014-02-19 17:26:12.500 050 12552.90 138.40 54791.15 88888.00 2014-02-19 17:26:12.625 050 12552.98 138.43 54791.15 88888.00 2014-02-19 17:26:12.750 050 12553.02 138.45 54791.15 88888.00 2014-02-19 17:26:12.875 050 12552.98 138.50 54791.15 88888.00 2014-02-19 17:26:13.000 050 12552.95 138.47 54791.15 88888.00 2014-02-19 17:26:13.125 050 12552.95 138.45 54791.18 88888.00 2014-02-19 17:26:13.250 050 12552.98 138.45 54791.15 88888.00 2014-02-19 17:26:13.375 050 12552.98 138.47 54791.15 88888.00 2014-02-19 17:26:13.500 050 12552.95 138.43 54791.15 88888.00 2014-02-19 17:26:13.625 050 12552.98 138.45 54791.15 88888.00 2014-02-19 17:26:13.750 050 12553.05 138.47 54791.12 88888.00 2014-02-19 17:26:13.875 050 12553.10 138.47 54791.15 88888.00 2014-02-19 17:26:14.000 050 12553.08 138.47 54791.15 88888.00 2014-02-19 17:26:14.125 050 12553.05 138.47 54791.15 88888.00 2014-02-19 17:26:14.250 050 12553.05 138.47 54791.15 88888.00 2014-02-19 17:26:14.375 050 12553.10 138.50 54791.18 88888.00 2014-02-19 17:26:14.500 050 12553.15 138.50 54791.18 88888.00 2014-02-19 17:26:14.625 050 12553.10 138.45 54791.15 88888.00 2014-02-19 17:26:14.750 050 12553.10 138.45 54791.12 88888.00 2014-02-19 17:26:14.875 050 12553.17 138.50 54791.15 88888.00 2014-02-19 17:26:15.000 050 12553.17 138.50 54791.15 88888.00 2014-02-19 17:26:15.125 050 12553.10 138.50 54791.15 88888.00 2014-02-19 17:26:15.250 050 12553.08 138.47 54791.18 88888.00 2014-02-19 17:26:15.375 050 12553.10 138.47 54791.18 88888.00 2014-02-19 17:26:15.500 050 12553.10 138.45 54791.18 88888.00 2014-02-19 17:26:15.625 050 12553.15 138.47 54791.20 88888.00 2014-02-19 17:26:15.750 050 12553.12 138.50 54791.15 88888.00 2014-02-19 17:26:15.875 050 12553.23 138.50 54791.18 88888.00 2014-02-19 17:26:16.000 050 12553.20 138.47 54791.15 88888.00 2014-02-19 17:26:16.125 050 12553.12 138.47 54791.18 88888.00 2014-02-19 17:26:16.250 050 12553.12 138.47 54791.22 88888.00 2014-02-19 17:26:16.375 050 12553.17 138.50 54791.20 88888.00 2014-02-19 17:26:16.500 050 12553.20 138.47 54791.15 88888.00 2014-02-19 17:26:16.625 050 12553.15 138.50 54791.12 88888.00 2014-02-19 17:26:16.750 050 12553.12 138.47 54791.15 88888.00 2014-02-19 17:26:16.875 050 12553.12 138.50 54791.15 88888.00 2014-02-19 17:26:17.000 050 12553.15 138.53 54791.15 88888.00 2014-02-19 17:26:17.125 050 12553.15 138.50 54791.18 88888.00 2014-02-19 17:26:17.250 050 12553.12 138.50 54791.18 88888.00 2014-02-19 17:26:17.375 050 12553.17 138.53 54791.15 88888.00 2014-02-19 17:26:17.500 050 12553.15 138.55 54791.15 88888.00 2014-02-19 17:26:17.625 050 12553.10 138.55 54791.15 88888.00 2014-02-19 17:26:17.750 050 12553.12 138.55 54791.15 88888.00 2014-02-19 17:26:17.875 050 12553.12 138.57 54791.15 88888.00 2014-02-19 17:26:18.000 050 12553.17 138.55 54791.12 88888.00 2014-02-19 17:26:18.125 050 12553.17 138.50 54791.15 88888.00 2014-02-19 17:26:18.250 050 12553.12 138.53 54791.15 88888.00 2014-02-19 17:26:18.375 050 12553.15 138.55 54791.15 88888.00 2014-02-19 17:26:18.500 050 12553.15 138.60 54791.12 88888.00 2014-02-19 17:26:18.625 050 12553.15 138.57 54791.15 88888.00 2014-02-19 17:26:18.750 050 12553.10 138.60 54791.18 88888.00 2014-02-19 17:26:18.875 050 12553.15 138.57 54791.15 88888.00 2014-02-19 17:26:19.000 050 12553.20 138.55 54791.12 88888.00 2014-02-19 17:26:19.125 050 12553.23 138.55 54791.15 88888.00 2014-02-19 17:26:19.250 050 12553.15 138.55 54791.15 88888.00 2014-02-19 17:26:19.375 050 12553.15 138.53 54791.12 88888.00 2014-02-19 17:26:19.500 050 12553.15 138.53 54791.12 88888.00 2014-02-19 17:26:19.625 050 12553.20 138.53 54791.15 88888.00 2014-02-19 17:26:19.750 050 12553.23 138.53 54791.15 88888.00 2014-02-19 17:26:19.875 050 12553.25 138.55 54791.18 88888.00 2014-02-19 17:26:20.000 050 12553.20 138.53 54791.18 88888.00 2014-02-19 17:26:20.125 050 12553.15 138.50 54791.15 88888.00 2014-02-19 17:26:20.250 050 12553.20 138.55 54791.15 88888.00 2014-02-19 17:26:20.375 050 12553.25 138.53 54791.15 88888.00 2014-02-19 17:26:20.500 050 12553.20 138.47 54791.15 88888.00 2014-02-19 17:26:20.625 050 12553.17 138.47 54791.18 88888.00 2014-02-19 17:26:20.750 050 12553.25 138.50 54791.15 88888.00 2014-02-19 17:26:20.875 050 12553.30 138.47 54791.15 88888.00 2014-02-19 17:26:21.000 050 12553.33 138.50 54791.15 88888.00 2014-02-19 17:26:21.125 050 12553.25 138.53 54791.18 88888.00 2014-02-19 17:26:21.250 050 12553.17 138.55 54791.15 88888.00 2014-02-19 17:26:21.375 050 12553.27 138.57 54791.15 88888.00 2014-02-19 17:26:21.500 050 12553.27 138.55 54791.18 88888.00 2014-02-19 17:26:21.625 050 12553.25 138.53 54791.18 88888.00 2014-02-19 17:26:21.750 050 12553.23 138.53 54791.18 88888.00 2014-02-19 17:26:21.875 050 12553.25 138.53 54791.15 88888.00 2014-02-19 17:26:22.000 050 12553.23 138.50 54791.15 88888.00 2014-02-19 17:26:22.125 050 12553.20 138.53 54791.20 88888.00 2014-02-19 17:26:22.250 050 12553.20 138.53 54791.18 88888.00 2014-02-19 17:26:22.375 050 12553.23 138.50 54791.15 88888.00 2014-02-19 17:26:22.500 050 12553.20 138.47 54791.12 88888.00 2014-02-19 17:26:22.625 050 12553.25 138.50 54791.15 88888.00 2014-02-19 17:26:22.750 050 12553.35 138.53 54791.18 88888.00 2014-02-19 17:26:22.875 050 12553.38 138.50 54791.18 88888.00 2014-02-19 17:26:23.000 050 12553.33 138.47 54791.15 88888.00 2014-02-19 17:26:23.125 050 12553.38 138.50 54791.18 88888.00 2014-02-19 17:26:23.250 050 12553.40 138.47 54791.15 88888.00 2014-02-19 17:26:23.375 050 12553.38 138.50 54791.12 88888.00 2014-02-19 17:26:23.500 050 12553.33 138.50 54791.12 88888.00 2014-02-19 17:26:23.625 050 12553.33 138.50 54791.15 88888.00 2014-02-19 17:26:23.750 050 12553.38 138.50 54791.12 88888.00 2014-02-19 17:26:23.875 050 12553.48 138.50 54791.10 88888.00 2014-02-19 17:26:24.000 050 12553.50 138.50 54791.10 88888.00 2014-02-19 17:26:24.125 050 12553.40 138.50 54791.12 88888.00 2014-02-19 17:26:24.250 050 12553.35 138.47 54791.15 88888.00 2014-02-19 17:26:24.375 050 12553.35 138.47 54791.12 88888.00 2014-02-19 17:26:24.500 050 12553.38 138.50 54791.10 88888.00 2014-02-19 17:26:24.625 050 12553.40 138.47 54791.12 88888.00 2014-02-19 17:26:24.750 050 12553.38 138.47 54791.12 88888.00 2014-02-19 17:26:24.875 050 12553.40 138.47 54791.12 88888.00 2014-02-19 17:26:25.000 050 12553.40 138.47 54791.15 88888.00 2014-02-19 17:26:25.125 050 12553.40 138.47 54791.12 88888.00 2014-02-19 17:26:25.250 050 12553.35 138.45 54791.10 88888.00 2014-02-19 17:26:25.375 050 12553.45 138.45 54791.07 88888.00 2014-02-19 17:26:25.500 050 12553.52 138.45 54791.10 88888.00 2014-02-19 17:26:25.625 050 12553.52 138.47 54791.12 88888.00 2014-02-19 17:26:25.750 050 12553.55 138.47 54791.12 88888.00 2014-02-19 17:26:25.875 050 12553.52 138.47 54791.12 88888.00 2014-02-19 17:26:26.000 050 12553.50 138.45 54791.12 88888.00 2014-02-19 17:26:26.125 050 12553.50 138.47 54791.12 88888.00 2014-02-19 17:26:26.250 050 12553.42 138.47 54791.12 88888.00 2014-02-19 17:26:26.375 050 12553.50 138.47 54791.12 88888.00 2014-02-19 17:26:26.500 050 12553.55 138.45 54791.10 88888.00 2014-02-19 17:26:26.625 050 12553.55 138.47 54791.12 88888.00 2014-02-19 17:26:26.750 050 12553.55 138.47 54791.10 88888.00 2014-02-19 17:26:26.875 050 12553.58 138.50 54791.12 88888.00 2014-02-19 17:26:27.000 050 12553.52 138.47 54791.07 88888.00 2014-02-19 17:26:27.125 050 12553.55 138.45 54791.10 88888.00 2014-02-19 17:26:27.250 050 12553.58 138.45 54791.12 88888.00 2014-02-19 17:26:27.375 050 12553.60 138.47 54791.10 88888.00 2014-02-19 17:26:27.500 050 12553.58 138.47 54791.12 88888.00 2014-02-19 17:26:27.625 050 12553.62 138.43 54791.12 88888.00 2014-02-19 17:26:27.750 050 12553.62 138.43 54791.12 88888.00 2014-02-19 17:26:27.875 050 12553.62 138.45 54791.10 88888.00 2014-02-19 17:26:28.000 050 12553.62 138.45 54791.10 88888.00 2014-02-19 17:26:28.125 050 12553.60 138.43 54791.10 88888.00 2014-02-19 17:26:28.250 050 12553.60 138.45 54791.12 88888.00 2014-02-19 17:26:28.375 050 12553.67 138.47 54791.10 88888.00 2014-02-19 17:26:28.500 050 12553.70 138.45 54791.10 88888.00 2014-02-19 17:26:28.625 050 12553.70 138.45 54791.12 88888.00 2014-02-19 17:26:28.750 050 12553.73 138.45 54791.12 88888.00 2014-02-19 17:26:28.875 050 12553.67 138.43 54791.12 88888.00 2014-02-19 17:26:29.000 050 12553.65 138.40 54791.12 88888.00 2014-02-19 17:26:29.125 050 12553.60 138.43 54791.12 88888.00 2014-02-19 17:26:29.250 050 12553.62 138.40 54791.15 88888.00 2014-02-19 17:26:29.375 050 12553.70 138.40 54791.10 88888.00 2014-02-19 17:26:29.500 050 12553.67 138.40 54791.12 88888.00 2014-02-19 17:26:29.625 050 12553.67 138.43 54791.10 88888.00 2014-02-19 17:26:29.750 050 12553.65 138.40 54791.12 88888.00 2014-02-19 17:26:29.875 050 12553.62 138.40 54791.12 88888.00 2014-02-19 17:26:30.000 050 12553.62 138.40 54791.10 88888.00 2014-02-19 17:26:30.125 050 12553.67 138.43 54791.10 88888.00 2014-02-19 17:26:30.250 050 12553.70 138.43 54791.10 88888.00 2014-02-19 17:26:30.375 050 12553.70 138.40 54791.12 88888.00 2014-02-19 17:26:30.500 050 12553.67 138.40 54791.12 88888.00 2014-02-19 17:26:30.625 050 12553.65 138.40 54791.12 88888.00 2014-02-19 17:26:30.750 050 12553.70 138.38 54791.10 88888.00 2014-02-19 17:26:30.875 050 12553.75 138.40 54791.12 88888.00 2014-02-19 17:26:31.000 050 12553.75 138.40 54791.10 88888.00 2014-02-19 17:26:31.125 050 12553.73 138.43 54791.12 88888.00 2014-02-19 17:26:31.250 050 12553.77 138.40 54791.15 88888.00 2014-02-19 17:26:31.375 050 12553.85 138.40 54791.15 88888.00 2014-02-19 17:26:31.500 050 12553.83 138.40 54791.12 88888.00 2014-02-19 17:26:31.625 050 12553.75 138.40 54791.12 88888.00 2014-02-19 17:26:31.750 050 12553.70 138.40 54791.10 88888.00 2014-02-19 17:26:31.875 050 12553.73 138.40 54791.07 88888.00 2014-02-19 17:26:32.000 050 12553.77 138.38 54791.07 88888.00 2014-02-19 17:26:32.125 050 12553.80 138.43 54791.10 88888.00 2014-02-19 17:26:32.250 050 12553.73 138.40 54791.12 88888.00 2014-02-19 17:26:32.375 050 12553.75 138.40 54791.10 88888.00 2014-02-19 17:26:32.500 050 12553.77 138.40 54791.10 88888.00 2014-02-19 17:26:32.625 050 12553.77 138.40 54791.12 88888.00 2014-02-19 17:26:32.750 050 12553.77 138.43 54791.12 88888.00 2014-02-19 17:26:32.875 050 12553.83 138.40 54791.15 88888.00 2014-02-19 17:26:33.000 050 12553.85 138.38 54791.10 88888.00 2014-02-19 17:26:33.125 050 12553.77 138.38 54791.10 88888.00 2014-02-19 17:26:33.250 050 12553.75 138.35 54791.12 88888.00 2014-02-19 17:26:33.375 050 12553.85 138.35 54791.12 88888.00 2014-02-19 17:26:33.500 050 12553.90 138.35 54791.12 88888.00 2014-02-19 17:26:33.625 050 12553.88 138.35 54791.12 88888.00 2014-02-19 17:26:33.750 050 12553.88 138.40 54791.12 88888.00 2014-02-19 17:26:33.875 050 12553.83 138.38 54791.10 88888.00 2014-02-19 17:26:34.000 050 12553.85 138.35 54791.10 88888.00 2014-02-19 17:26:34.125 050 12553.85 138.35 54791.07 88888.00 2014-02-19 17:26:34.250 050 12553.83 138.32 54791.10 88888.00 2014-02-19 17:26:34.375 050 12553.85 138.38 54791.12 88888.00 2014-02-19 17:26:34.500 050 12553.88 138.38 54791.15 88888.00 2014-02-19 17:26:34.625 050 12553.92 138.38 54791.15 88888.00 2014-02-19 17:26:34.750 050 12553.88 138.38 54791.15 88888.00 2014-02-19 17:26:34.875 050 12553.92 138.38 54791.12 88888.00 2014-02-19 17:26:35.000 050 12553.90 138.35 54791.12 88888.00 2014-02-19 17:26:35.125 050 12553.85 138.35 54791.18 88888.00 2014-02-19 17:26:35.250 050 12553.85 138.35 54791.18 88888.00 2014-02-19 17:26:35.375 050 12553.92 138.35 54791.18 88888.00 2014-02-19 17:26:35.500 050 12553.92 138.35 54791.18 88888.00 2014-02-19 17:26:35.625 050 12553.95 138.35 54791.18 88888.00 2014-02-19 17:26:35.750 050 12553.95 138.38 54791.18 88888.00 2014-02-19 17:26:35.875 050 12553.92 138.38 54791.15 88888.00 2014-02-19 17:26:36.000 050 12553.95 138.38 54791.12 88888.00 2014-02-19 17:26:36.125 050 12553.90 138.38 54791.15 88888.00 2014-02-19 17:26:36.250 050 12553.88 138.35 54791.18 88888.00 2014-02-19 17:26:36.375 050 12553.98 138.35 54791.15 88888.00 2014-02-19 17:26:36.500 050 12553.95 138.35 54791.15 88888.00 2014-02-19 17:26:36.625 050 12553.90 138.35 54791.18 88888.00 2014-02-19 17:26:36.750 050 12553.92 138.38 54791.18 88888.00 2014-02-19 17:26:36.875 050 12553.95 138.35 54791.18 88888.00 2014-02-19 17:26:37.000 050 12553.88 138.35 54791.18 88888.00 2014-02-19 17:26:37.125 050 12553.90 138.35 54791.20 88888.00 2014-02-19 17:26:37.250 050 12553.83 138.32 54791.20 88888.00 2014-02-19 17:26:37.375 050 12553.85 138.35 54791.18 88888.00 2014-02-19 17:26:37.500 050 12553.90 138.38 54791.20 88888.00 2014-02-19 17:26:37.625 050 12553.95 138.38 54791.22 88888.00 2014-02-19 17:26:37.750 050 12553.98 138.38 54791.20 88888.00 2014-02-19 17:26:37.875 050 12554.00 138.38 54791.20 88888.00 2014-02-19 17:26:38.000 050 12553.92 138.35 54791.15 88888.00 2014-02-19 17:26:38.125 050 12553.90 138.35 54791.18 88888.00 2014-02-19 17:26:38.250 050 12553.85 138.35 54791.20 88888.00 2014-02-19 17:26:38.375 050 12553.80 138.32 54791.18 88888.00 2014-02-19 17:26:38.500 050 12553.75 138.35 54791.20 88888.00 2014-02-19 17:26:38.625 050 12553.85 138.35 54791.22 88888.00 2014-02-19 17:26:38.750 050 12553.90 138.35 54791.22 88888.00 2014-02-19 17:26:38.875 050 12553.90 138.32 54791.20 88888.00 2014-02-19 17:26:39.000 050 12553.85 138.35 54791.20 88888.00 2014-02-19 17:26:39.125 050 12553.83 138.38 54791.18 88888.00 2014-02-19 17:26:39.250 050 12553.80 138.35 54791.22 88888.00 2014-02-19 17:26:39.375 050 12553.88 138.35 54791.20 88888.00 2014-02-19 17:26:39.500 050 12553.88 138.35 54791.18 88888.00 2014-02-19 17:26:39.625 050 12554.00 138.38 54791.20 88888.00 2014-02-19 17:26:39.750 050 12554.05 138.35 54791.20 88888.00 2014-02-19 17:26:39.875 050 12553.92 138.30 54791.20 88888.00 2014-02-19 17:26:40.000 050 12553.85 138.32 54791.20 88888.00 2014-02-19 17:26:40.125 050 12553.85 138.32 54791.20 88888.00 2014-02-19 17:26:40.250 050 12553.80 138.30 54791.20 88888.00 2014-02-19 17:26:40.375 050 12553.83 138.32 54791.22 88888.00 2014-02-19 17:26:40.500 050 12553.85 138.32 54791.22 88888.00 2014-02-19 17:26:40.625 050 12553.85 138.30 54791.22 88888.00 2014-02-19 17:26:40.750 050 12553.80 138.28 54791.22 88888.00 2014-02-19 17:26:40.875 050 12553.88 138.32 54791.22 88888.00 2014-02-19 17:26:41.000 050 12553.90 138.30 54791.22 88888.00 2014-02-19 17:26:41.125 050 12553.88 138.30 54791.22 88888.00 2014-02-19 17:26:41.250 050 12553.85 138.30 54791.20 88888.00 2014-02-19 17:26:41.375 050 12553.88 138.28 54791.20 88888.00 2014-02-19 17:26:41.500 050 12553.88 138.30 54791.20 88888.00 2014-02-19 17:26:41.625 050 12553.85 138.30 54791.22 88888.00 2014-02-19 17:26:41.750 050 12553.88 138.32 54791.25 88888.00 2014-02-19 17:26:41.875 050 12553.83 138.28 54791.22 88888.00 2014-02-19 17:26:42.000 050 12553.83 138.25 54791.22 88888.00 2014-02-19 17:26:42.125 050 12553.88 138.28 54791.25 88888.00 2014-02-19 17:26:42.250 050 12553.85 138.25 54791.22 88888.00 2014-02-19 17:26:42.375 050 12553.90 138.28 54791.22 88888.00 2014-02-19 17:26:42.500 050 12553.92 138.28 54791.25 88888.00 2014-02-19 17:26:42.625 050 12553.90 138.25 54791.22 88888.00 2014-02-19 17:26:42.750 050 12553.80 138.25 54791.22 88888.00 2014-02-19 17:26:42.875 050 12553.75 138.28 54791.28 88888.00 2014-02-19 17:26:43.000 050 12553.80 138.25 54791.25 88888.00 2014-02-19 17:26:43.125 050 12553.85 138.25 54791.25 88888.00 2014-02-19 17:26:43.250 050 12553.90 138.25 54791.25 88888.00 2014-02-19 17:26:43.375 050 12553.95 138.28 54791.25 88888.00 2014-02-19 17:26:43.500 050 12553.90 138.28 54791.25 88888.00 2014-02-19 17:26:43.625 050 12553.85 138.28 54791.30 88888.00 2014-02-19 17:26:43.750 050 12553.85 138.28 54791.28 88888.00 2014-02-19 17:26:43.875 050 12553.85 138.20 54791.30 88888.00 2014-02-19 17:26:44.000 050 12553.83 138.22 54791.28 88888.00 2014-02-19 17:26:44.125 050 12553.83 138.22 54791.30 88888.00 2014-02-19 17:26:44.250 050 12553.75 138.22 54791.30 88888.00 2014-02-19 17:26:44.375 050 12553.77 138.22 54791.28 88888.00 2014-02-19 17:26:44.500 050 12553.77 138.20 54791.30 88888.00 2014-02-19 17:26:44.625 050 12553.77 138.25 54791.35 88888.00 2014-02-19 17:26:44.750 050 12553.77 138.22 54791.32 88888.00 2014-02-19 17:26:44.875 050 12553.73 138.22 54791.25 88888.00 2014-02-19 17:26:45.000 050 12553.77 138.22 54791.28 88888.00 2014-02-19 17:26:45.125 050 12553.77 138.25 54791.30 88888.00 2014-02-19 17:26:45.250 050 12553.67 138.20 54791.30 88888.00 2014-02-19 17:26:45.375 050 12553.70 138.22 54791.32 88888.00 2014-02-19 17:26:45.500 050 12553.70 138.22 54791.28 88888.00 2014-02-19 17:26:45.625 050 12553.73 138.22 54791.28 88888.00 2014-02-19 17:26:45.750 050 12553.75 138.22 54791.30 88888.00 2014-02-19 17:26:45.875 050 12553.75 138.22 54791.28 88888.00 2014-02-19 17:26:46.000 050 12553.73 138.25 54791.30 88888.00 2014-02-19 17:26:46.125 050 12553.77 138.28 54791.32 88888.00 2014-02-19 17:26:46.250 050 12553.73 138.22 54791.32 88888.00 2014-02-19 17:26:46.375 050 12553.77 138.22 54791.32 88888.00 2014-02-19 17:26:46.500 050 12553.77 138.18 54791.35 88888.00 2014-02-19 17:26:46.625 050 12553.70 138.20 54791.35 88888.00 2014-02-19 17:26:46.750 050 12553.62 138.22 54791.32 88888.00 2014-02-19 17:26:46.875 050 12553.62 138.20 54791.32 88888.00 2014-02-19 17:26:47.000 050 12553.67 138.25 54791.32 88888.00 2014-02-19 17:26:47.125 050 12553.73 138.25 54791.35 88888.00 2014-02-19 17:26:47.250 050 12553.75 138.28 54791.38 88888.00 2014-02-19 17:26:47.375 050 12553.75 138.28 54791.38 88888.00 2014-02-19 17:26:47.500 050 12553.70 138.28 54791.38 88888.00 2014-02-19 17:26:47.625 050 12553.70 138.25 54791.40 88888.00 2014-02-19 17:26:47.750 050 12553.70 138.22 54791.38 88888.00 2014-02-19 17:26:47.875 050 12553.70 138.22 54791.38 88888.00 2014-02-19 17:26:48.000 050 12553.67 138.20 54791.32 88888.00 2014-02-19 17:26:48.125 050 12553.67 138.22 54791.40 88888.00 2014-02-19 17:26:48.250 050 12553.65 138.25 54791.45 88888.00 2014-02-19 17:26:48.375 050 12553.65 138.28 54791.40 88888.00 2014-02-19 17:26:48.500 050 12553.65 138.28 54791.38 88888.00 2014-02-19 17:26:48.625 050 12553.62 138.22 54791.35 88888.00 2014-02-19 17:26:48.750 050 12553.60 138.25 54791.38 88888.00 2014-02-19 17:26:48.875 050 12553.55 138.25 54791.40 88888.00 2014-02-19 17:26:49.000 050 12553.58 138.25 54791.38 88888.00 2014-02-19 17:26:49.125 050 12553.52 138.22 54791.40 88888.00 2014-02-19 17:26:49.250 050 12553.50 138.22 54791.40 88888.00 2014-02-19 17:26:49.375 050 12553.52 138.25 54791.43 88888.00 2014-02-19 17:26:49.500 050 12553.52 138.25 54791.40 88888.00 2014-02-19 17:26:49.625 050 12553.45 138.28 54791.43 88888.00 2014-02-19 17:26:49.750 050 12553.55 138.25 54791.43 88888.00 2014-02-19 17:26:49.875 050 12553.58 138.25 54791.45 88888.00 2014-02-19 17:26:50.000 050 12553.62 138.25 54791.40 88888.00 2014-02-19 17:26:50.125 050 12553.58 138.28 54791.43 88888.00 2014-02-19 17:26:50.250 050 12553.55 138.25 54791.43 88888.00 2014-02-19 17:26:50.375 050 12553.55 138.25 54791.43 88888.00 2014-02-19 17:26:50.500 050 12553.55 138.25 54791.40 88888.00 2014-02-19 17:26:50.625 050 12553.58 138.25 54791.40 88888.00 2014-02-19 17:26:50.750 050 12553.62 138.30 54791.45 88888.00 2014-02-19 17:26:50.875 050 12553.67 138.30 54791.47 88888.00 2014-02-19 17:26:51.000 050 12553.67 138.30 54791.43 88888.00 2014-02-19 17:26:51.125 050 12553.65 138.30 54791.43 88888.00 2014-02-19 17:26:51.250 050 12553.60 138.28 54791.47 88888.00 2014-02-19 17:26:51.375 050 12553.60 138.25 54791.45 88888.00 2014-02-19 17:26:51.500 050 12553.58 138.28 54791.45 88888.00 2014-02-19 17:26:51.625 050 12553.62 138.30 54791.43 88888.00 2014-02-19 17:26:51.750 050 12553.65 138.30 54791.45 88888.00 2014-02-19 17:26:51.875 050 12553.65 138.30 54791.45 88888.00 2014-02-19 17:26:52.000 050 12553.58 138.28 54791.40 88888.00 2014-02-19 17:26:52.125 050 12553.58 138.30 54791.45 88888.00 2014-02-19 17:26:52.250 050 12553.50 138.28 54791.45 88888.00 2014-02-19 17:26:52.375 050 12553.50 138.28 54791.43 88888.00 2014-02-19 17:26:52.500 050 12553.40 138.32 54791.40 88888.00 2014-02-19 17:26:52.625 050 12553.45 138.30 54791.43 88888.00 2014-02-19 17:26:52.750 050 12553.55 138.30 54791.45 88888.00 2014-02-19 17:26:52.875 050 12553.65 138.30 54791.43 88888.00 2014-02-19 17:26:53.000 050 12553.60 138.32 54791.43 88888.00 2014-02-19 17:26:53.125 050 12553.55 138.32 54791.43 88888.00 2014-02-19 17:26:53.250 050 12553.52 138.30 54791.43 88888.00 2014-02-19 17:26:53.375 050 12553.55 138.35 54791.45 88888.00 2014-02-19 17:26:53.500 050 12553.58 138.35 54791.50 88888.00 2014-02-19 17:26:53.625 050 12553.52 138.32 54791.47 88888.00 2014-02-19 17:26:53.750 050 12553.50 138.32 54791.45 88888.00 2014-02-19 17:26:53.875 050 12553.58 138.32 54791.47 88888.00 2014-02-19 17:26:54.000 050 12553.62 138.35 54791.43 88888.00 2014-02-19 17:26:54.125 050 12553.58 138.35 54791.43 88888.00 2014-02-19 17:26:54.250 050 12553.55 138.32 54791.47 88888.00 2014-02-19 17:26:54.375 050 12553.55 138.32 54791.50 88888.00 2014-02-19 17:26:54.500 050 12553.55 138.32 54791.50 88888.00 2014-02-19 17:26:54.625 050 12553.50 138.35 54791.47 88888.00 2014-02-19 17:26:54.750 050 12553.45 138.32 54791.47 88888.00 2014-02-19 17:26:54.875 050 12553.50 138.32 54791.45 88888.00 2014-02-19 17:26:55.000 050 12553.52 138.32 54791.43 88888.00 2014-02-19 17:26:55.125 050 12553.55 138.32 54791.47 88888.00 2014-02-19 17:26:55.250 050 12553.58 138.30 54791.47 88888.00 2014-02-19 17:26:55.375 050 12553.60 138.32 54791.45 88888.00 2014-02-19 17:26:55.500 050 12553.60 138.32 54791.45 88888.00 2014-02-19 17:26:55.625 050 12553.62 138.32 54791.45 88888.00 2014-02-19 17:26:55.750 050 12553.67 138.35 54791.47 88888.00 2014-02-19 17:26:55.875 050 12553.75 138.35 54791.50 88888.00 2014-02-19 17:26:56.000 050 12553.65 138.35 54791.47 88888.00 2014-02-19 17:26:56.125 050 12553.58 138.35 54791.47 88888.00 2014-02-19 17:26:56.250 050 12553.60 138.32 54791.50 88888.00 2014-02-19 17:26:56.375 050 12553.67 138.32 54791.50 88888.00 2014-02-19 17:26:56.500 050 12553.65 138.32 54791.53 88888.00 2014-02-19 17:26:56.625 050 12553.65 138.32 54791.47 88888.00 2014-02-19 17:26:56.750 050 12553.60 138.35 54791.45 88888.00 2014-02-19 17:26:56.875 050 12553.58 138.30 54791.47 88888.00 2014-02-19 17:26:57.000 050 12553.60 138.35 54791.45 88888.00 2014-02-19 17:26:57.125 050 12553.60 138.32 54791.47 88888.00 2014-02-19 17:26:57.250 050 12553.58 138.35 54791.50 88888.00 2014-02-19 17:26:57.375 050 12553.60 138.38 54791.47 88888.00 2014-02-19 17:26:57.500 050 12553.60 138.38 54791.50 88888.00 2014-02-19 17:26:57.625 050 12553.65 138.38 54791.50 88888.00 2014-02-19 17:26:57.750 050 12553.70 138.38 54791.50 88888.00 2014-02-19 17:26:57.875 050 12553.70 138.35 54791.53 88888.00 2014-02-19 17:26:58.000 050 12553.75 138.32 54791.53 88888.00 2014-02-19 17:26:58.125 050 12553.67 138.35 54791.55 88888.00 2014-02-19 17:26:58.250 050 12553.67 138.32 54791.55 88888.00 2014-02-19 17:26:58.375 050 12553.70 138.35 54791.55 88888.00 2014-02-19 17:26:58.500 050 12553.70 138.35 54791.57 88888.00 2014-02-19 17:26:58.625 050 12553.67 138.35 54791.57 88888.00 2014-02-19 17:26:58.750 050 12553.67 138.35 54791.55 88888.00 2014-02-19 17:26:58.875 050 12553.65 138.32 54791.57 88888.00 2014-02-19 17:26:59.000 050 12553.70 138.32 54791.55 88888.00 2014-02-19 17:26:59.125 050 12553.67 138.32 54791.57 88888.00 2014-02-19 17:26:59.250 050 12553.67 138.30 54791.55 88888.00 2014-02-19 17:26:59.375 050 12553.73 138.32 54791.53 88888.00 2014-02-19 17:26:59.500 050 12553.70 138.30 54791.55 88888.00 2014-02-19 17:26:59.625 050 12553.70 138.32 54791.55 88888.00 2014-02-19 17:26:59.750 050 12553.70 138.35 54791.57 88888.00 2014-02-19 17:26:59.875 050 12553.67 138.32 54791.53 88888.00 2014-02-19 17:27:00.000 050 12553.67 138.30 54791.53 88888.00 2014-02-19 17:27:00.125 050 12553.65 138.32 54791.57 88888.00 2014-02-19 17:27:00.250 050 12553.65 138.32 54791.55 88888.00 2014-02-19 17:27:00.375 050 12553.70 138.35 54791.57 88888.00 2014-02-19 17:27:00.500 050 12553.67 138.30 54791.55 88888.00 2014-02-19 17:27:00.625 050 12553.67 138.32 54791.57 88888.00 2014-02-19 17:27:00.750 050 12553.67 138.32 54791.55 88888.00 2014-02-19 17:27:00.875 050 12553.67 138.32 54791.55 88888.00 2014-02-19 17:27:01.000 050 12553.65 138.35 54791.57 88888.00 2014-02-19 17:27:01.125 050 12553.70 138.35 54791.57 88888.00 2014-02-19 17:27:01.250 050 12553.65 138.35 54791.60 88888.00 2014-02-19 17:27:01.375 050 12553.70 138.35 54791.60 88888.00 2014-02-19 17:27:01.500 050 12553.73 138.35 54791.60 88888.00 2014-02-19 17:27:01.625 050 12553.70 138.35 54791.60 88888.00 2014-02-19 17:27:01.750 050 12553.67 138.35 54791.60 88888.00 2014-02-19 17:27:01.875 050 12553.70 138.35 54791.62 88888.00 2014-02-19 17:27:02.000 050 12553.73 138.35 54791.60 88888.00 2014-02-19 17:27:02.125 050 12553.67 138.35 54791.65 88888.00 2014-02-19 17:27:02.250 050 12553.62 138.32 54791.62 88888.00 2014-02-19 17:27:02.375 050 12553.62 138.35 54791.60 88888.00 2014-02-19 17:27:02.500 050 12553.62 138.35 54791.62 88888.00 2014-02-19 17:27:02.625 050 12553.55 138.35 54791.60 88888.00 2014-02-19 17:27:02.750 050 12553.58 138.35 54791.60 88888.00 2014-02-19 17:27:02.875 050 12553.58 138.35 54791.60 88888.00 2014-02-19 17:27:03.000 050 12553.62 138.35 54791.57 88888.00 2014-02-19 17:27:03.125 050 12553.60 138.32 54791.60 88888.00 2014-02-19 17:27:03.250 050 12553.62 138.30 54791.57 88888.00 2014-02-19 17:27:03.375 050 12553.65 138.30 54791.57 88888.00 2014-02-19 17:27:03.500 050 12553.67 138.35 54791.60 88888.00 2014-02-19 17:27:03.625 050 12553.67 138.38 54791.60 88888.00 2014-02-19 17:27:03.750 050 12553.67 138.35 54791.60 88888.00 2014-02-19 17:27:03.875 050 12553.67 138.35 54791.60 88888.00 2014-02-19 17:27:04.000 050 12553.65 138.35 54791.57 88888.00 2014-02-19 17:27:04.125 050 12553.55 138.32 54791.60 88888.00 2014-02-19 17:27:04.250 050 12553.55 138.32 54791.65 88888.00 2014-02-19 17:27:04.375 050 12553.62 138.30 54791.65 88888.00 2014-02-19 17:27:04.500 050 12553.62 138.30 54791.62 88888.00 2014-02-19 17:27:04.625 050 12553.62 138.32 54791.65 88888.00 2014-02-19 17:27:04.750 050 12553.62 138.32 54791.68 88888.00 2014-02-19 17:27:04.875 050 12553.58 138.32 54791.65 88888.00 2014-02-19 17:27:05.000 050 12553.58 138.32 54791.65 88888.00 2014-02-19 17:27:05.125 050 12553.55 138.35 54791.68 88888.00 2014-02-19 17:27:05.250 050 12553.58 138.35 54791.68 88888.00 2014-02-19 17:27:05.375 050 12553.65 138.35 54791.65 88888.00 2014-02-19 17:27:05.500 050 12553.60 138.35 54791.65 88888.00 2014-02-19 17:27:05.625 050 12553.62 138.35 54791.65 88888.00 2014-02-19 17:27:05.750 050 12553.62 138.35 54791.70 88888.00 2014-02-19 17:27:05.875 050 12553.65 138.35 54791.68 88888.00 2014-02-19 17:27:06.000 050 12553.62 138.32 54791.62 88888.00 2014-02-19 17:27:06.125 050 12553.62 138.28 54791.65 88888.00 2014-02-19 17:27:06.250 050 12553.62 138.32 54791.68 88888.00 2014-02-19 17:27:06.375 050 12553.62 138.35 54791.68 88888.00 2014-02-19 17:27:06.500 050 12553.60 138.32 54791.70 88888.00 2014-02-19 17:27:06.625 050 12553.60 138.32 54791.68 88888.00 2014-02-19 17:27:06.750 050 12553.52 138.35 54791.68 88888.00 2014-02-19 17:27:06.875 050 12553.60 138.32 54791.70 88888.00 2014-02-19 17:27:07.000 050 12553.60 138.32 54791.68 88888.00 2014-02-19 17:27:07.125 050 12553.55 138.32 54791.68 88888.00 2014-02-19 17:27:07.250 050 12553.58 138.30 54791.68 88888.00 2014-02-19 17:27:07.375 050 12553.58 138.30 54791.72 88888.00 2014-02-19 17:27:07.500 050 12553.58 138.30 54791.70 88888.00 2014-02-19 17:27:07.625 050 12553.58 138.30 54791.70 88888.00 2014-02-19 17:27:07.750 050 12553.55 138.30 54791.70 88888.00 2014-02-19 17:27:07.875 050 12553.58 138.30 54791.70 88888.00 2014-02-19 17:27:08.000 050 12553.52 138.28 54791.68 88888.00 2014-02-19 17:27:08.125 050 12553.50 138.28 54791.70 88888.00 2014-02-19 17:27:08.250 050 12553.50 138.25 54791.70 88888.00 2014-02-19 17:27:08.375 050 12553.55 138.25 54791.72 88888.00 2014-02-19 17:27:08.500 050 12553.55 138.30 54791.70 88888.00 2014-02-19 17:27:08.625 050 12553.55 138.28 54791.70 88888.00 2014-02-19 17:27:08.750 050 12553.55 138.28 54791.70 88888.00 2014-02-19 17:27:08.875 050 12553.50 138.30 54791.72 88888.00 2014-02-19 17:27:09.000 050 12553.50 138.28 54791.72 88888.00 2014-02-19 17:27:09.125 050 12553.50 138.28 54791.72 88888.00 2014-02-19 17:27:09.250 050 12553.42 138.25 54791.72 88888.00 2014-02-19 17:27:09.375 050 12553.38 138.25 54791.75 88888.00 2014-02-19 17:27:09.500 050 12553.42 138.25 54791.70 88888.00 2014-02-19 17:27:09.625 050 12553.45 138.28 54791.75 88888.00 2014-02-19 17:27:09.750 050 12553.42 138.25 54791.75 88888.00 2014-02-19 17:27:09.875 050 12553.50 138.28 54791.72 88888.00 2014-02-19 17:27:10.000 050 12553.58 138.30 54791.78 88888.00 2014-02-19 17:27:10.125 050 12553.50 138.25 54791.75 88888.00 2014-02-19 17:27:10.250 050 12553.48 138.28 54791.78 88888.00 2014-02-19 17:27:10.375 050 12553.40 138.25 54791.75 88888.00 2014-02-19 17:27:10.500 050 12553.35 138.28 54791.75 88888.00 2014-02-19 17:27:10.625 050 12553.42 138.28 54791.78 88888.00 2014-02-19 17:27:10.750 050 12553.45 138.28 54791.78 88888.00 2014-02-19 17:27:10.875 050 12553.48 138.30 54791.75 88888.00 2014-02-19 17:27:11.000 050 12553.40 138.30 54791.72 88888.00 2014-02-19 17:27:11.125 050 12553.42 138.30 54791.78 88888.00 2014-02-19 17:27:11.250 050 12553.42 138.25 54791.78 88888.00 2014-02-19 17:27:11.375 050 12553.45 138.28 54791.78 88888.00 2014-02-19 17:27:11.500 050 12553.45 138.28 54791.78 88888.00 2014-02-19 17:27:11.625 050 12553.42 138.28 54791.78 88888.00 2014-02-19 17:27:11.750 050 12553.42 138.28 54791.78 88888.00 2014-02-19 17:27:11.875 050 12553.48 138.28 54791.80 88888.00 2014-02-19 17:27:12.000 050 12553.50 138.28 54791.80 88888.00 2014-02-19 17:27:12.125 050 12553.55 138.30 54791.78 88888.00 2014-02-19 17:27:12.250 050 12553.55 138.25 54791.78 88888.00 2014-02-19 17:27:12.375 050 12553.58 138.20 54791.78 88888.00 2014-02-19 17:27:12.500 050 12553.60 138.22 54791.75 88888.00 2014-02-19 17:27:12.625 050 12553.62 138.22 54791.80 88888.00 2014-02-19 17:27:12.750 050 12553.60 138.22 54791.75 88888.00 2014-02-19 17:27:12.875 050 12553.55 138.22 54791.75 88888.00 2014-02-19 17:27:13.000 050 12553.58 138.22 54791.75 88888.00 2014-02-19 17:27:13.125 050 12553.58 138.22 54791.75 88888.00 2014-02-19 17:27:13.250 050 12553.58 138.25 54791.80 88888.00 2014-02-19 17:27:13.375 050 12553.60 138.25 54791.82 88888.00 2014-02-19 17:27:13.500 050 12553.55 138.25 54791.78 88888.00 2014-02-19 17:27:13.625 050 12553.52 138.25 54791.80 88888.00 2014-02-19 17:27:13.750 050 12553.48 138.25 54791.80 88888.00 2014-02-19 17:27:13.875 050 12553.52 138.25 54791.78 88888.00 2014-02-19 17:27:14.000 050 12553.55 138.20 54791.78 88888.00 2014-02-19 17:27:14.125 050 12553.55 138.22 54791.80 88888.00 2014-02-19 17:27:14.250 050 12553.55 138.25 54791.80 88888.00 2014-02-19 17:27:14.375 050 12553.62 138.25 54791.80 88888.00 2014-02-19 17:27:14.500 050 12553.62 138.22 54791.75 88888.00 2014-02-19 17:27:14.625 050 12553.65 138.20 54791.75 88888.00 2014-02-19 17:27:14.750 050 12553.65 138.22 54791.80 88888.00 2014-02-19 17:27:14.875 050 12553.62 138.22 54791.80 88888.00 2014-02-19 17:27:15.000 050 12553.62 138.22 54791.78 88888.00 2014-02-19 17:27:15.125 050 12553.58 138.22 54791.78 88888.00 2014-02-19 17:27:15.250 050 12553.55 138.28 54791.75 88888.00 2014-02-19 17:27:15.375 050 12553.62 138.28 54791.80 88888.00 2014-02-19 17:27:15.500 050 12553.62 138.28 54791.80 88888.00 2014-02-19 17:27:15.625 050 12553.58 138.22 54791.82 88888.00 2014-02-19 17:27:15.750 050 12553.55 138.22 54791.82 88888.00 2014-02-19 17:27:15.875 050 12553.58 138.25 54791.82 88888.00 2014-02-19 17:27:16.000 050 12553.58 138.25 54791.82 88888.00 2014-02-19 17:27:16.125 050 12553.58 138.28 54791.80 88888.00 2014-02-19 17:27:16.250 050 12553.55 138.28 54791.82 88888.00 2014-02-19 17:27:16.375 050 12553.60 138.25 54791.78 88888.00 2014-02-19 17:27:16.500 050 12553.58 138.25 54791.82 88888.00 2014-02-19 17:27:16.625 050 12553.60 138.28 54791.82 88888.00 2014-02-19 17:27:16.750 050 12553.62 138.28 54791.80 88888.00 2014-02-19 17:27:16.875 050 12553.62 138.28 54791.78 88888.00 2014-02-19 17:27:17.000 050 12553.58 138.25 54791.78 88888.00 2014-02-19 17:27:17.125 050 12553.62 138.25 54791.82 88888.00 2014-02-19 17:27:17.250 050 12553.60 138.30 54791.85 88888.00 2014-02-19 17:27:17.375 050 12553.60 138.32 54791.82 88888.00 2014-02-19 17:27:17.500 050 12553.58 138.30 54791.80 88888.00 2014-02-19 17:27:17.625 050 12553.58 138.30 54791.80 88888.00 2014-02-19 17:27:17.750 050 12553.52 138.30 54791.82 88888.00 2014-02-19 17:27:17.875 050 12553.55 138.28 54791.80 88888.00 2014-02-19 17:27:18.000 050 12553.60 138.32 54791.80 88888.00 2014-02-19 17:27:18.125 050 12553.60 138.35 54791.85 88888.00 2014-02-19 17:27:18.250 050 12553.60 138.35 54791.85 88888.00 2014-02-19 17:27:18.375 050 12553.62 138.35 54791.82 88888.00 2014-02-19 17:27:18.500 050 12553.62 138.38 54791.82 88888.00 2014-02-19 17:27:18.625 050 12553.65 138.35 54791.82 88888.00 2014-02-19 17:27:18.750 050 12553.67 138.35 54791.85 88888.00 2014-02-19 17:27:18.875 050 12553.67 138.32 54791.80 88888.00 2014-02-19 17:27:19.000 050 12553.62 138.32 54791.85 88888.00 2014-02-19 17:27:19.125 050 12553.62 138.35 54791.85 88888.00 2014-02-19 17:27:19.250 050 12553.65 138.35 54791.85 88888.00 2014-02-19 17:27:19.375 050 12553.62 138.35 54791.85 88888.00 2014-02-19 17:27:19.500 050 12553.60 138.40 54791.80 88888.00 2014-02-19 17:27:19.625 050 12553.62 138.38 54791.82 88888.00 2014-02-19 17:27:19.750 050 12553.62 138.35 54791.80 88888.00 2014-02-19 17:27:19.875 050 12553.58 138.38 54791.75 88888.00 2014-02-19 17:27:20.000 050 12553.55 138.40 54791.82 88888.00 2014-02-19 17:27:20.125 050 12553.52 138.35 54791.82 88888.00 2014-02-19 17:27:20.250 050 12553.50 138.35 54791.82 88888.00 2014-02-19 17:27:20.375 050 12553.58 138.38 54791.82 88888.00 2014-02-19 17:27:20.500 050 12553.62 138.40 54791.82 88888.00 2014-02-19 17:27:20.625 050 12553.62 138.38 54791.80 88888.00 2014-02-19 17:27:20.750 050 12553.52 138.38 54791.82 88888.00 2014-02-19 17:27:20.875 050 12553.52 138.38 54791.85 88888.00 2014-02-19 17:27:21.000 050 12553.58 138.38 54791.82 88888.00 2014-02-19 17:27:21.125 050 12553.60 138.38 54791.82 88888.00 2014-02-19 17:27:21.250 050 12553.60 138.40 54791.85 88888.00 2014-02-19 17:27:21.375 050 12553.65 138.43 54791.85 88888.00 2014-02-19 17:27:21.500 050 12553.73 138.40 54791.85 88888.00 2014-02-19 17:27:21.625 050 12553.70 138.40 54791.85 88888.00 2014-02-19 17:27:21.750 050 12553.62 138.40 54791.80 88888.00 2014-02-19 17:27:21.875 050 12553.55 138.40 54791.82 88888.00 2014-02-19 17:27:22.000 050 12553.62 138.43 54791.82 88888.00 2014-02-19 17:27:22.125 050 12553.65 138.43 54791.82 88888.00 2014-02-19 17:27:22.250 050 12553.58 138.40 54791.80 88888.00 2014-02-19 17:27:22.375 050 12553.58 138.38 54791.78 88888.00 2014-02-19 17:27:22.500 050 12553.62 138.43 54791.80 88888.00 2014-02-19 17:27:22.625 050 12553.62 138.45 54791.82 88888.00 2014-02-19 17:27:22.750 050 12553.62 138.47 54791.80 88888.00 2014-02-19 17:27:22.875 050 12553.62 138.47 54791.80 88888.00 2014-02-19 17:27:23.000 050 12553.60 138.45 54791.80 88888.00 2014-02-19 17:27:23.125 050 12553.55 138.47 54791.82 88888.00 2014-02-19 17:27:23.250 050 12553.45 138.45 54791.88 88888.00 2014-02-19 17:27:23.375 050 12553.52 138.45 54791.85 88888.00 2014-02-19 17:27:23.500 050 12553.62 138.50 54791.88 88888.00 2014-02-19 17:27:23.625 050 12553.60 138.50 54791.82 88888.00 2014-02-19 17:27:23.750 050 12553.55 138.50 54791.80 88888.00 2014-02-19 17:27:23.875 050 12553.55 138.53 54791.82 88888.00 2014-02-19 17:27:24.000 050 12553.52 138.50 54791.82 88888.00 2014-02-19 17:27:24.125 050 12553.52 138.50 54791.82 88888.00 2014-02-19 17:27:24.250 050 12553.55 138.55 54791.85 88888.00 2014-02-19 17:27:24.375 050 12553.60 138.55 54791.85 88888.00 2014-02-19 17:27:24.500 050 12553.60 138.55 54791.82 88888.00 2014-02-19 17:27:24.625 050 12553.62 138.55 54791.82 88888.00 2014-02-19 17:27:24.750 050 12553.62 138.55 54791.80 88888.00 2014-02-19 17:27:24.875 050 12553.62 138.57 54791.80 88888.00 2014-02-19 17:27:25.000 050 12553.60 138.57 54791.82 88888.00 2014-02-19 17:27:25.125 050 12553.58 138.60 54791.88 88888.00 2014-02-19 17:27:25.250 050 12553.58 138.57 54791.88 88888.00 2014-02-19 17:27:25.375 050 12553.65 138.60 54791.82 88888.00 2014-02-19 17:27:25.500 050 12553.62 138.60 54791.82 88888.00 2014-02-19 17:27:25.625 050 12553.52 138.60 54791.80 88888.00 2014-02-19 17:27:25.750 050 12553.52 138.62 54791.85 88888.00 2014-02-19 17:27:25.875 050 12553.52 138.65 54791.80 88888.00 2014-02-19 17:27:26.000 050 12553.58 138.65 54791.80 88888.00 2014-02-19 17:27:26.125 050 12553.55 138.60 54791.80 88888.00 2014-02-19 17:27:26.250 050 12553.50 138.65 54791.82 88888.00 2014-02-19 17:27:26.375 050 12553.58 138.72 54791.82 88888.00 2014-02-19 17:27:26.500 050 12553.60 138.70 54791.88 88888.00 2014-02-19 17:27:26.625 050 12553.60 138.70 54791.85 88888.00 2014-02-19 17:27:26.750 050 12553.58 138.70 54791.80 88888.00 2014-02-19 17:27:26.875 050 12553.58 138.70 54791.82 88888.00 2014-02-19 17:27:27.000 050 12553.55 138.70 54791.82 88888.00 2014-02-19 17:27:27.125 050 12553.55 138.70 54791.82 88888.00 2014-02-19 17:27:27.250 050 12553.52 138.70 54791.85 88888.00 2014-02-19 17:27:27.375 050 12553.58 138.70 54791.82 88888.00 2014-02-19 17:27:27.500 050 12553.60 138.72 54791.82 88888.00 2014-02-19 17:27:27.625 050 12553.58 138.72 54791.82 88888.00 2014-02-19 17:27:27.750 050 12553.60 138.75 54791.85 88888.00 2014-02-19 17:27:27.875 050 12553.62 138.75 54791.82 88888.00 2014-02-19 17:27:28.000 050 12553.60 138.75 54791.82 88888.00 2014-02-19 17:27:28.125 050 12553.55 138.72 54791.85 88888.00 2014-02-19 17:27:28.250 050 12553.42 138.75 54791.82 88888.00 2014-02-19 17:27:28.375 050 12553.48 138.75 54791.82 88888.00 2014-02-19 17:27:28.500 050 12553.52 138.80 54791.85 88888.00 2014-02-19 17:27:28.625 050 12553.48 138.82 54791.85 88888.00 2014-02-19 17:27:28.750 050 12553.48 138.80 54791.88 88888.00 2014-02-19 17:27:28.875 050 12553.50 138.80 54791.88 88888.00 2014-02-19 17:27:29.000 050 12553.52 138.82 54791.85 88888.00 2014-02-19 17:27:29.125 050 12553.50 138.82 54791.88 88888.00 2014-02-19 17:27:29.250 050 12553.45 138.88 54791.90 88888.00 2014-02-19 17:27:29.375 050 12553.55 138.88 54791.95 88888.00 2014-02-19 17:27:29.500 050 12553.58 138.90 54791.93 88888.00 2014-02-19 17:27:29.625 050 12553.55 138.85 54791.90 88888.00 2014-02-19 17:27:29.750 050 12553.52 138.85 54791.88 88888.00 2014-02-19 17:27:29.875 050 12553.48 138.88 54791.85 88888.00 2014-02-19 17:27:30.000 050 12553.55 138.90 54791.85 88888.00 2014-02-19 17:27:30.125 050 12553.45 138.90 54791.88 88888.00 2014-02-19 17:27:30.250 050 12553.48 138.93 54791.95 88888.00 2014-02-19 17:27:30.375 050 12553.48 138.95 54791.90 88888.00 2014-02-19 17:27:30.500 050 12553.48 138.93 54791.88 88888.00 2014-02-19 17:27:30.625 050 12553.50 138.95 54791.85 88888.00 2014-02-19 17:27:30.750 050 12553.52 138.97 54791.90 88888.00 2014-02-19 17:27:30.875 050 12553.52 139.03 54791.90 88888.00 2014-02-19 17:27:31.000 050 12553.52 138.97 54791.85 88888.00 2014-02-19 17:27:31.125 050 12553.48 139.00 54791.82 88888.00 2014-02-19 17:27:31.250 050 12553.40 139.00 54791.82 88888.00 2014-02-19 17:27:31.375 050 12553.48 139.03 54791.85 88888.00 2014-02-19 17:27:31.500 050 12553.50 139.03 54791.85 88888.00 2014-02-19 17:27:31.625 050 12553.50 139.03 54791.80 88888.00 2014-02-19 17:27:31.750 050 12553.50 139.03 54791.82 88888.00 2014-02-19 17:27:31.875 050 12553.48 139.00 54791.82 88888.00 2014-02-19 17:27:32.000 050 12553.48 139.03 54791.82 88888.00 2014-02-19 17:27:32.125 050 12553.52 139.05 54791.82 88888.00 2014-02-19 17:27:32.250 050 12553.50 139.05 54791.85 88888.00 2014-02-19 17:27:32.375 050 12553.52 139.10 54791.82 88888.00 2014-02-19 17:27:32.500 050 12553.45 139.10 54791.85 88888.00 2014-02-19 17:27:32.625 050 12553.45 139.07 54791.85 88888.00 2014-02-19 17:27:32.750 050 12553.45 139.12 54791.82 88888.00 2014-02-19 17:27:32.875 050 12553.50 139.15 54791.82 88888.00 2014-02-19 17:27:33.000 050 12553.52 139.15 54791.82 88888.00 2014-02-19 17:27:33.125 050 12553.55 139.15 54791.82 88888.00 2014-02-19 17:27:33.250 050 12553.55 139.12 54791.85 88888.00 2014-02-19 17:27:33.375 050 12553.52 139.15 54791.80 88888.00 2014-02-19 17:27:33.500 050 12553.52 139.15 54791.80 88888.00 2014-02-19 17:27:33.625 050 12553.55 139.18 54791.80 88888.00 2014-02-19 17:27:33.750 050 12553.55 139.20 54791.82 88888.00 2014-02-19 17:27:33.875 050 12553.50 139.18 54791.80 88888.00 2014-02-19 17:27:34.000 050 12553.52 139.18 54791.80 88888.00 2014-02-19 17:27:34.125 050 12553.48 139.18 54791.80 88888.00 2014-02-19 17:27:34.250 050 12553.45 139.20 54791.82 88888.00 2014-02-19 17:27:34.375 050 12553.48 139.22 54791.85 88888.00 2014-02-19 17:27:34.500 050 12553.52 139.25 54791.85 88888.00 2014-02-19 17:27:34.625 050 12553.50 139.25 54791.82 88888.00 2014-02-19 17:27:34.750 050 12553.48 139.28 54791.78 88888.00 2014-02-19 17:27:34.875 050 12553.48 139.25 54791.82 88888.00 2014-02-19 17:27:35.000 050 12553.58 139.25 54791.78 88888.00 2014-02-19 17:27:35.125 050 12553.60 139.25 54791.85 88888.00 2014-02-19 17:27:35.250 050 12553.55 139.28 54791.85 88888.00 2014-02-19 17:27:35.375 050 12553.50 139.28 54791.82 88888.00 2014-02-19 17:27:35.500 050 12553.48 139.25 54791.82 88888.00 2014-02-19 17:27:35.625 050 12553.52 139.30 54791.80 88888.00 2014-02-19 17:27:35.750 050 12553.52 139.30 54791.78 88888.00 2014-02-19 17:27:35.875 050 12553.50 139.32 54791.78 88888.00 2014-02-19 17:27:36.000 050 12553.48 139.32 54791.80 88888.00 2014-02-19 17:27:36.125 050 12553.48 139.35 54791.85 88888.00 2014-02-19 17:27:36.250 050 12553.48 139.32 54791.82 88888.00 2014-02-19 17:27:36.375 050 12553.50 139.35 54791.82 88888.00 2014-02-19 17:27:36.500 050 12553.55 139.40 54791.85 88888.00 2014-02-19 17:27:36.625 050 12553.60 139.40 54791.85 88888.00 2014-02-19 17:27:36.750 050 12553.58 139.40 54791.85 88888.00 2014-02-19 17:27:36.875 050 12553.58 139.40 54791.82 88888.00 2014-02-19 17:27:37.000 050 12553.60 139.43 54791.80 88888.00 2014-02-19 17:27:37.125 050 12553.58 139.43 54791.82 88888.00 2014-02-19 17:27:37.250 050 12553.55 139.43 54791.88 88888.00 2014-02-19 17:27:37.375 050 12553.60 139.45 54791.85 88888.00 2014-02-19 17:27:37.500 050 12553.60 139.45 54791.82 88888.00 2014-02-19 17:27:37.625 050 12553.65 139.45 54791.80 88888.00 2014-02-19 17:27:37.750 050 12553.62 139.47 54791.80 88888.00 2014-02-19 17:27:37.875 050 12553.55 139.50 54791.80 88888.00 2014-02-19 17:27:38.000 050 12553.50 139.50 54791.85 88888.00 2014-02-19 17:27:38.125 050 12553.50 139.47 54791.85 88888.00 2014-02-19 17:27:38.250 050 12553.45 139.47 54791.82 88888.00 2014-02-19 17:27:38.375 050 12553.55 139.50 54791.80 88888.00 2014-02-19 17:27:38.500 050 12553.58 139.53 54791.80 88888.00 2014-02-19 17:27:38.625 050 12553.52 139.53 54791.80 88888.00 2014-02-19 17:27:38.750 050 12553.55 139.53 54791.78 88888.00 2014-02-19 17:27:38.875 050 12553.60 139.55 54791.80 88888.00 2014-02-19 17:27:39.000 050 12553.65 139.55 54791.80 88888.00 2014-02-19 17:27:39.125 050 12553.65 139.55 54791.82 88888.00 2014-02-19 17:27:39.250 050 12553.67 139.57 54791.82 88888.00 2014-02-19 17:27:39.375 050 12553.67 139.62 54791.82 88888.00 2014-02-19 17:27:39.500 050 12553.67 139.65 54791.82 88888.00 2014-02-19 17:27:39.625 050 12553.67 139.60 54791.80 88888.00 2014-02-19 17:27:39.750 050 12553.73 139.60 54791.78 88888.00 2014-02-19 17:27:39.875 050 12553.77 139.65 54791.82 88888.00 2014-02-19 17:27:40.000 050 12553.75 139.68 54791.80 88888.00 2014-02-19 17:27:40.125 050 12553.65 139.65 54791.80 88888.00 2014-02-19 17:27:40.250 050 12553.65 139.65 54791.80 88888.00 2014-02-19 17:27:40.375 050 12553.73 139.68 54791.80 88888.00 2014-02-19 17:27:40.500 050 12553.73 139.68 54791.80 88888.00 2014-02-19 17:27:40.625 050 12553.70 139.68 54791.80 88888.00 2014-02-19 17:27:40.750 050 12553.70 139.70 54791.78 88888.00 2014-02-19 17:27:40.875 050 12553.73 139.70 54791.82 88888.00 2014-02-19 17:27:41.000 050 12553.77 139.70 54791.80 88888.00 2014-02-19 17:27:41.125 050 12553.80 139.72 54791.80 88888.00 2014-02-19 17:27:41.250 050 12553.75 139.70 54791.78 88888.00 2014-02-19 17:27:41.375 050 12553.77 139.72 54791.78 88888.00 2014-02-19 17:27:41.500 050 12553.77 139.75 54791.82 88888.00 2014-02-19 17:27:41.625 050 12553.77 139.80 54791.82 88888.00 2014-02-19 17:27:41.750 050 12553.75 139.80 54791.82 88888.00 2014-02-19 17:27:41.875 050 12553.73 139.80 54791.82 88888.00 2014-02-19 17:27:42.000 050 12553.75 139.80 54791.80 88888.00 2014-02-19 17:27:42.125 050 12553.73 139.80 54791.80 88888.00 2014-02-19 17:27:42.250 050 12553.75 139.78 54791.82 88888.00 2014-02-19 17:27:42.375 050 12553.73 139.82 54791.82 88888.00 2014-02-19 17:27:42.500 050 12553.73 139.85 54791.82 88888.00 2014-02-19 17:27:42.625 050 12553.75 139.82 54791.82 88888.00 2014-02-19 17:27:42.750 050 12553.75 139.85 54791.85 88888.00 2014-02-19 17:27:42.875 050 12553.70 139.82 54791.82 88888.00 2014-02-19 17:27:43.000 050 12553.77 139.85 54791.80 88888.00 2014-02-19 17:27:43.125 050 12553.77 139.90 54791.85 88888.00 2014-02-19 17:27:43.250 050 12553.73 139.88 54791.82 88888.00 2014-02-19 17:27:43.375 050 12553.77 139.88 54791.80 88888.00 2014-02-19 17:27:43.500 050 12553.73 139.90 54791.80 88888.00 2014-02-19 17:27:43.625 050 12553.70 139.88 54791.80 88888.00 2014-02-19 17:27:43.750 050 12553.70 139.90 54791.82 88888.00 2014-02-19 17:27:43.875 050 12553.75 139.93 54791.75 88888.00 2014-02-19 17:27:44.000 050 12553.75 139.93 54791.82 88888.00 2014-02-19 17:27:44.125 050 12553.73 139.93 54791.85 88888.00 2014-02-19 17:27:44.250 050 12553.75 139.90 54791.82 88888.00 2014-02-19 17:27:44.375 050 12553.77 139.90 54791.82 88888.00 2014-02-19 17:27:44.500 050 12553.75 139.95 54791.82 88888.00 2014-02-19 17:27:44.625 050 12553.73 139.97 54791.82 88888.00 2014-02-19 17:27:44.750 050 12553.70 139.95 54791.80 88888.00 2014-02-19 17:27:44.875 050 12553.67 139.95 54791.80 88888.00 2014-02-19 17:27:45.000 050 12553.67 139.95 54791.78 88888.00 2014-02-19 17:27:45.125 050 12553.70 139.97 54791.80 88888.00 2014-02-19 17:27:45.250 050 12553.70 140.00 54791.88 88888.00 2014-02-19 17:27:45.375 050 12553.77 140.00 54791.82 88888.00 2014-02-19 17:27:45.500 050 12553.75 140.00 54791.80 88888.00 2014-02-19 17:27:45.625 050 12553.80 139.97 54791.80 88888.00 2014-02-19 17:27:45.750 050 12553.83 140.03 54791.85 88888.00 2014-02-19 17:27:45.875 050 12553.80 140.07 54791.85 88888.00 2014-02-19 17:27:46.000 050 12553.75 140.05 54791.82 88888.00 2014-02-19 17:27:46.125 050 12553.75 140.05 54791.85 88888.00 2014-02-19 17:27:46.250 050 12553.75 140.05 54791.85 88888.00 2014-02-19 17:27:46.375 050 12553.75 140.07 54791.82 88888.00 2014-02-19 17:27:46.500 050 12553.65 140.10 54791.85 88888.00 2014-02-19 17:27:46.625 050 12553.65 140.10 54791.85 88888.00 2014-02-19 17:27:46.750 050 12553.70 140.10 54791.82 88888.00 2014-02-19 17:27:46.875 050 12553.73 140.12 54791.80 88888.00 2014-02-19 17:27:47.000 050 12553.70 140.12 54791.82 88888.00 2014-02-19 17:27:47.125 050 12554.20 140.68 54791.80 88888.00 2014-02-19 17:27:47.250 050 12554.17 140.65 54791.75 88888.00 2014-02-19 17:27:47.375 050 12554.25 140.65 54791.72 88888.00 2014-02-19 17:27:47.500 050 12554.30 140.65 54791.72 88888.00 2014-02-19 17:27:47.625 050 12554.30 140.70 54791.75 88888.00 2014-02-19 17:27:47.750 050 12554.20 140.72 54791.75 88888.00 2014-02-19 17:27:47.875 050 12554.17 140.72 54791.72 88888.00 2014-02-19 17:27:48.000 050 12554.20 140.72 54791.75 88888.00 2014-02-19 17:27:48.125 050 12553.70 140.20 54791.85 88888.00 2014-02-19 17:27:48.250 050 12553.70 140.22 54791.82 88888.00 2014-02-19 17:27:48.375 050 12553.77 140.28 54791.80 88888.00 2014-02-19 17:27:48.500 050 12553.80 140.28 54791.82 88888.00 2014-02-19 17:27:48.625 050 12553.80 140.22 54791.82 88888.00 2014-02-19 17:27:48.750 050 12553.77 140.28 54791.88 88888.00 2014-02-19 17:27:48.875 050 12553.77 140.32 54791.85 88888.00 2014-02-19 17:27:49.000 050 12553.85 140.35 54791.82 88888.00 2014-02-19 17:27:49.125 050 12553.85 140.35 54791.85 88888.00 2014-02-19 17:27:49.250 050 12553.75 140.35 54791.90 88888.00 2014-02-19 17:27:49.375 050 12553.75 140.35 54791.88 88888.00 2014-02-19 17:27:49.500 050 12553.73 140.32 54791.85 88888.00 2014-02-19 17:27:49.625 050 12553.75 140.38 54791.90 88888.00 2014-02-19 17:27:49.750 050 12553.83 140.40 54791.88 88888.00 2014-02-19 17:27:49.875 050 12553.85 140.35 54791.85 88888.00 2014-02-19 17:27:50.000 050 12553.83 140.38 54791.82 88888.00 2014-02-19 17:27:50.125 050 12553.85 140.43 54791.85 88888.00 2014-02-19 17:27:50.250 050 12553.80 140.40 54791.85 88888.00 2014-02-19 17:27:50.375 050 12553.88 140.43 54791.85 88888.00 2014-02-19 17:27:50.500 050 12553.90 140.45 54791.85 88888.00 2014-02-19 17:27:50.625 050 12553.90 140.47 54791.82 88888.00 2014-02-19 17:27:50.750 050 12553.88 140.45 54791.82 88888.00 2014-02-19 17:27:50.875 050 12553.85 140.47 54791.80 88888.00 2014-02-19 17:27:51.000 050 12553.83 140.47 54791.80 88888.00 2014-02-19 17:27:51.125 050 12553.85 140.50 54791.82 88888.00 2014-02-19 17:27:51.250 050 12553.85 140.47 54791.85 88888.00 2014-02-19 17:27:51.375 050 12553.92 140.47 54791.82 88888.00 2014-02-19 17:27:51.500 050 12553.95 140.53 54791.85 88888.00 2014-02-19 17:27:51.625 050 12553.88 140.53 54791.85 88888.00 2014-02-19 17:27:51.750 050 12553.88 140.53 54791.82 88888.00 2014-02-19 17:27:51.875 050 12553.98 140.55 54791.85 88888.00 2014-02-19 17:27:52.000 050 12553.98 140.57 54791.85 88888.00 2014-02-19 17:27:52.125 050 12553.92 140.55 54791.88 88888.00 2014-02-19 17:27:52.250 050 12553.92 140.57 54791.82 88888.00 2014-02-19 17:27:52.375 050 12553.90 140.60 54791.85 88888.00 2014-02-19 17:27:52.500 050 12553.88 140.62 54791.85 88888.00 2014-02-19 17:27:52.625 050 12553.90 140.62 54791.82 88888.00 2014-02-19 17:27:52.750 050 12553.95 140.60 54791.82 88888.00 2014-02-19 17:27:52.875 050 12553.92 140.62 54791.85 88888.00 2014-02-19 17:27:53.000 050 12553.95 140.65 54791.85 88888.00 2014-02-19 17:27:53.125 050 12554.00 140.65 54791.85 88888.00 2014-02-19 17:27:53.250 050 12553.90 140.65 54791.85 88888.00 2014-02-19 17:27:53.375 050 12553.95 140.65 54791.88 88888.00 2014-02-19 17:27:53.500 050 12553.95 140.65 54791.88 88888.00 2014-02-19 17:27:53.625 050 12553.90 140.62 54791.82 88888.00 2014-02-19 17:27:53.750 050 12553.83 140.60 54791.85 88888.00 2014-02-19 17:27:53.875 050 12553.85 140.62 54791.82 88888.00 2014-02-19 17:27:54.000 050 12553.92 140.65 54791.82 88888.00 2014-02-19 17:27:54.125 050 12553.92 140.65 54791.85 88888.00 2014-02-19 17:27:54.250 050 12553.90 140.68 54791.88 88888.00 2014-02-19 17:27:54.375 050 12553.92 140.68 54791.82 88888.00 2014-02-19 17:27:54.500 050 12553.90 140.70 54791.82 88888.00 2014-02-19 17:27:54.625 050 12553.92 140.68 54791.82 88888.00 2014-02-19 17:27:54.750 050 12553.92 140.68 54791.85 88888.00 2014-02-19 17:27:54.875 050 12553.92 140.70 54791.82 88888.00 2014-02-19 17:27:55.000 050 12553.98 140.72 54791.80 88888.00 2014-02-19 17:27:55.125 050 12554.00 140.70 54791.82 88888.00 2014-02-19 17:27:55.250 050 12553.92 140.68 54791.82 88888.00 2014-02-19 17:27:55.375 050 12553.95 140.62 54791.80 88888.00 2014-02-19 17:27:55.500 050 12553.92 140.70 54791.85 88888.00 2014-02-19 17:27:55.625 050 12553.98 140.72 54791.85 88888.00 2014-02-19 17:27:55.750 050 12554.00 140.75 54791.88 88888.00 2014-02-19 17:27:55.875 050 12553.98 140.75 54791.88 88888.00 2014-02-19 17:27:56.000 050 12553.95 140.72 54791.88 88888.00 2014-02-19 17:27:56.125 050 12553.95 140.75 54791.88 88888.00 2014-02-19 17:27:56.250 050 12553.95 140.78 54791.90 88888.00 2014-02-19 17:27:56.375 050 12553.95 140.75 54791.88 88888.00 2014-02-19 17:27:56.500 050 12553.90 140.70 54791.85 88888.00 2014-02-19 17:27:56.625 050 12553.98 140.70 54791.88 88888.00 2014-02-19 17:27:56.750 050 12553.98 140.75 54791.90 88888.00 2014-02-19 17:27:56.875 050 12553.95 140.75 54791.90 88888.00 2014-02-19 17:27:57.000 050 12553.95 140.75 54791.90 88888.00 2014-02-19 17:27:57.125 050 12553.92 140.78 54791.88 88888.00 2014-02-19 17:27:57.250 050 12553.88 140.75 54791.88 88888.00 2014-02-19 17:27:57.375 050 12553.90 140.75 54791.90 88888.00 2014-02-19 17:27:57.500 050 12553.92 140.78 54791.88 88888.00 2014-02-19 17:27:57.625 050 12553.92 140.78 54791.90 88888.00 2014-02-19 17:27:57.750 050 12553.90 140.78 54791.88 88888.00 2014-02-19 17:27:57.875 050 12553.88 140.78 54791.88 88888.00 2014-02-19 17:27:58.000 050 12553.88 140.80 54791.88 88888.00 2014-02-19 17:27:58.125 050 12553.85 140.80 54791.85 88888.00 2014-02-19 17:27:58.250 050 12553.90 140.78 54791.88 88888.00 2014-02-19 17:27:58.375 050 12553.95 140.80 54791.88 88888.00 2014-02-19 17:27:58.500 050 12553.98 140.80 54791.90 88888.00 2014-02-19 17:27:58.625 050 12553.95 140.82 54791.90 88888.00 2014-02-19 17:27:58.750 050 12553.90 140.82 54791.85 88888.00 2014-02-19 17:27:58.875 050 12553.98 140.80 54791.88 88888.00 2014-02-19 17:27:59.000 050 12553.98 140.80 54791.88 88888.00 2014-02-19 17:27:59.125 050 12553.98 140.82 54791.88 88888.00 2014-02-19 17:27:59.250 050 12553.90 140.80 54791.88 88888.00 2014-02-19 17:27:59.375 050 12554.00 140.82 54791.88 88888.00 2014-02-19 17:27:59.500 050 12554.05 140.88 54791.93 88888.00 2014-02-19 17:27:59.625 050 12554.05 140.88 54791.93 88888.00 2014-02-19 17:27:59.750 050 12554.02 140.88 54791.88 88888.00 2014-02-19 17:27:59.875 050 12554.00 140.85 54791.90 88888.00 2014-02-19 17:28:00.000 050 12553.98 140.88 54791.90 88888.00 2014-02-19 17:28:00.125 050 12553.95 140.88 54791.93 88888.00 2014-02-19 17:28:00.250 050 12553.98 140.85 54791.93 88888.00 2014-02-19 17:28:00.375 050 12554.05 140.88 54791.90 88888.00 2014-02-19 17:28:00.500 050 12554.05 140.88 54791.90 88888.00 2014-02-19 17:28:00.625 050 12554.05 140.88 54791.93 88888.00 2014-02-19 17:28:00.750 050 12554.10 140.85 54791.90 88888.00 2014-02-19 17:28:00.875 050 12554.10 140.88 54791.90 88888.00 2014-02-19 17:28:01.000 050 12554.08 140.85 54791.90 88888.00 2014-02-19 17:28:01.125 050 12554.00 140.85 54791.93 88888.00 2014-02-19 17:28:01.250 050 12553.92 140.80 54791.90 88888.00 2014-02-19 17:28:01.375 050 12553.95 140.82 54791.93 88888.00 2014-02-19 17:28:01.500 050 12553.95 140.85 54791.93 88888.00 2014-02-19 17:28:01.625 050 12553.95 140.85 54791.93 88888.00 2014-02-19 17:28:01.750 050 12553.92 140.85 54791.90 88888.00 2014-02-19 17:28:01.875 050 12554.02 140.85 54791.90 88888.00 2014-02-19 17:28:02.000 050 12554.02 140.88 54791.88 88888.00 2014-02-19 17:28:02.125 050 12553.98 140.85 54791.88 88888.00 2014-02-19 17:28:02.250 050 12553.88 140.88 54791.88 88888.00 2014-02-19 17:28:02.375 050 12553.92 140.85 54791.90 88888.00 2014-02-19 17:28:02.500 050 12554.02 140.88 54791.90 88888.00 2014-02-19 17:28:02.625 050 12553.98 140.88 54791.90 88888.00 2014-02-19 17:28:02.750 050 12553.92 140.90 54791.93 88888.00 2014-02-19 17:28:02.875 050 12553.98 140.90 54791.93 88888.00 2014-02-19 17:28:03.000 050 12553.98 140.90 54791.90 88888.00 2014-02-19 17:28:03.125 050 12554.00 140.93 54791.93 88888.00 2014-02-19 17:28:03.250 050 12553.98 140.88 54791.93 88888.00 2014-02-19 17:28:03.375 050 12554.00 140.90 54791.90 88888.00 2014-02-19 17:28:03.500 050 12554.00 140.90 54791.90 88888.00 2014-02-19 17:28:03.625 050 12554.02 140.90 54791.82 88888.00 2014-02-19 17:28:03.750 050 12553.98 140.90 54791.85 88888.00 2014-02-19 17:28:03.875 050 12554.00 140.88 54791.88 88888.00 2014-02-19 17:28:04.000 050 12554.05 140.90 54791.90 88888.00 2014-02-19 17:28:04.125 050 12554.10 140.93 54791.90 88888.00 2014-02-19 17:28:04.250 050 12554.05 140.90 54791.90 88888.00 2014-02-19 17:28:04.375 050 12554.10 140.90 54791.93 88888.00 2014-02-19 17:28:04.500 050 12554.10 140.97 54791.95 88888.00 2014-02-19 17:28:04.625 050 12554.12 140.93 54791.93 88888.00 2014-02-19 17:28:04.750 050 12554.12 140.93 54791.88 88888.00 2014-02-19 17:28:04.875 050 12554.12 140.95 54791.90 88888.00 2014-02-19 17:28:05.000 050 12554.02 140.93 54791.90 88888.00 2014-02-19 17:28:05.125 050 12554.02 140.95 54791.88 88888.00 2014-02-19 17:28:05.250 050 12554.00 140.88 54791.90 88888.00 2014-02-19 17:28:05.375 050 12554.05 140.90 54791.88 88888.00 2014-02-19 17:28:05.500 050 12554.02 140.95 54791.93 88888.00 2014-02-19 17:28:05.625 050 12554.00 140.95 54791.93 88888.00 2014-02-19 17:28:05.750 050 12553.95 140.95 54791.88 88888.00 2014-02-19 17:28:05.875 050 12554.00 140.95 54791.90 88888.00 2014-02-19 17:28:06.000 050 12554.05 140.97 54791.90 88888.00 2014-02-19 17:28:06.125 050 12554.05 140.97 54791.88 88888.00 2014-02-19 17:28:06.250 050 12554.10 140.97 54791.90 88888.00 2014-02-19 17:28:06.375 050 12554.10 141.03 54791.90 88888.00 2014-02-19 17:28:06.500 050 12554.08 141.05 54791.93 88888.00 2014-02-19 17:28:06.625 050 12554.08 141.05 54791.90 88888.00 2014-02-19 17:28:06.750 050 12554.08 141.03 54791.90 88888.00 2014-02-19 17:28:06.875 050 12554.15 141.00 54791.90 88888.00 2014-02-19 17:28:07.000 050 12554.12 141.03 54791.90 88888.00 2014-02-19 17:28:07.125 050 12554.08 141.05 54791.93 88888.00 2014-02-19 17:28:07.250 050 12554.08 141.05 54791.90 88888.00 2014-02-19 17:28:07.375 050 12554.10 141.07 54791.95 88888.00 2014-02-19 17:28:07.500 050 12554.05 141.10 54791.97 88888.00 2014-02-19 17:28:07.625 050 12554.05 141.10 54791.95 88888.00 2014-02-19 17:28:07.750 050 12554.08 141.07 54791.93 88888.00 2014-02-19 17:28:07.875 050 12554.02 141.07 54791.90 88888.00 2014-02-19 17:28:08.000 050 12553.98 141.10 54791.90 88888.00 2014-02-19 17:28:08.125 050 12554.00 141.12 54791.90 88888.00 2014-02-19 17:28:08.250 050 12554.05 141.15 54791.93 88888.00 2014-02-19 17:28:08.375 050 12554.12 141.12 54791.95 88888.00 2014-02-19 17:28:08.500 050 12554.10 141.10 54791.93 88888.00 2014-02-19 17:28:08.625 050 12554.08 141.12 54791.90 88888.00 2014-02-19 17:28:08.750 050 12554.12 141.15 54791.93 88888.00 2014-02-19 17:28:08.875 050 12554.17 141.18 54791.95 88888.00 2014-02-19 17:28:09.000 050 12554.12 141.15 54791.90 88888.00 2014-02-19 17:28:09.125 050 12554.17 141.18 54791.90 88888.00 2014-02-19 17:28:09.250 050 12554.17 141.15 54791.93 88888.00 2014-02-19 17:28:09.375 050 12554.20 141.12 54791.90 88888.00 2014-02-19 17:28:09.500 050 12554.20 141.15 54791.90 88888.00 2014-02-19 17:28:09.625 050 12554.23 141.20 54791.90 88888.00 2014-02-19 17:28:09.750 050 12554.25 141.22 54791.93 88888.00 2014-02-19 17:28:09.875 050 12554.15 141.18 54791.88 88888.00 2014-02-19 17:28:10.000 050 12554.08 141.18 54791.85 88888.00 2014-02-19 17:28:10.125 050 12554.08 141.18 54791.88 88888.00 2014-02-19 17:28:10.250 050 12554.08 141.20 54791.90 88888.00 2014-02-19 17:28:10.375 050 12554.15 141.25 54791.90 88888.00 2014-02-19 17:28:10.500 050 12554.23 141.25 54791.93 88888.00 2014-02-19 17:28:10.625 050 12554.27 141.28 54791.90 88888.00 2014-02-19 17:28:10.750 050 12554.17 141.25 54791.93 88888.00 2014-02-19 17:28:10.875 050 12554.12 141.30 54791.90 88888.00 2014-02-19 17:28:11.000 050 12554.15 141.32 54791.90 88888.00 2014-02-19 17:28:11.125 050 12554.17 141.32 54791.93 88888.00 2014-02-19 17:28:11.250 050 12554.10 141.28 54791.93 88888.00 2014-02-19 17:28:11.375 050 12554.10 141.30 54791.93 88888.00 2014-02-19 17:28:11.500 050 12554.10 141.30 54791.93 88888.00 2014-02-19 17:28:11.625 050 12554.15 141.32 54791.95 88888.00 2014-02-19 17:28:11.750 050 12554.17 141.32 54791.93 88888.00 2014-02-19 17:28:11.875 050 12554.17 141.30 54791.88 88888.00 2014-02-19 17:28:12.000 050 12554.17 141.30 54791.88 88888.00 2014-02-19 17:28:12.125 050 12554.12 141.32 54791.90 88888.00 2014-02-19 17:28:12.250 050 12554.10 141.32 54791.85 88888.00 2014-02-19 17:28:12.375 050 12554.15 141.35 54791.88 88888.00 2014-02-19 17:28:12.500 050 12554.20 141.38 54791.85 88888.00 2014-02-19 17:28:12.625 050 12554.25 141.38 54791.88 88888.00 2014-02-19 17:28:12.750 050 12554.25 141.40 54791.85 88888.00 2014-02-19 17:28:12.875 050 12554.25 141.43 54791.90 88888.00 2014-02-19 17:28:13.000 050 12554.23 141.43 54791.88 88888.00 2014-02-19 17:28:13.125 050 12554.25 141.43 54791.85 88888.00 2014-02-19 17:28:13.250 050 12554.23 141.43 54791.90 88888.00 2014-02-19 17:28:13.375 050 12554.27 141.45 54791.85 88888.00 2014-02-19 17:28:13.500 050 12554.27 141.45 54791.85 88888.00 2014-02-19 17:28:13.625 050 12554.38 141.47 54791.90 88888.00 2014-02-19 17:28:13.750 050 12554.38 141.47 54791.88 88888.00 2014-02-19 17:28:13.875 050 12554.33 141.47 54791.90 88888.00 2014-02-19 17:28:14.000 050 12554.35 141.43 54791.85 88888.00 2014-02-19 17:28:14.125 050 12554.40 141.45 54791.85 88888.00 2014-02-19 17:28:14.250 050 12554.35 141.50 54791.90 88888.00 2014-02-19 17:28:14.375 050 12554.35 141.50 54791.90 88888.00 2014-02-19 17:28:14.500 050 12554.42 141.53 54791.90 88888.00 2014-02-19 17:28:14.625 050 12554.48 141.55 54791.90 88888.00 2014-02-19 17:28:14.750 050 12554.50 141.55 54791.88 88888.00 2014-02-19 17:28:14.875 050 12554.48 141.57 54791.88 88888.00 2014-02-19 17:28:15.000 050 12554.42 141.57 54791.85 88888.00 2014-02-19 17:28:15.125 050 12554.40 141.57 54791.88 88888.00 2014-02-19 17:28:15.250 050 12554.42 141.57 54791.82 88888.00 2014-02-19 17:28:15.375 050 12554.50 141.62 54791.85 88888.00 2014-02-19 17:28:15.500 050 12554.45 141.65 54791.88 88888.00 2014-02-19 17:28:15.625 050 12554.45 141.65 54791.85 88888.00 2014-02-19 17:28:15.750 050 12554.52 141.68 54791.80 88888.00 2014-02-19 17:28:15.875 050 12554.52 141.65 54791.80 88888.00 2014-02-19 17:28:16.000 050 12554.55 141.68 54791.80 88888.00 2014-02-19 17:28:16.125 050 12554.58 141.65 54791.80 88888.00 2014-02-19 17:28:16.250 050 12554.58 141.68 54791.88 88888.00 2014-02-19 17:28:16.375 050 12554.62 141.70 54791.85 88888.00 2014-02-19 17:28:16.500 050 12554.62 141.68 54791.82 88888.00 2014-02-19 17:28:16.625 050 12554.70 141.72 54791.82 88888.00 2014-02-19 17:28:16.750 050 12554.73 141.72 54791.82 88888.00 2014-02-19 17:28:16.875 050 12554.67 141.72 54791.80 88888.00 2014-02-19 17:28:17.000 050 12554.67 141.72 54791.78 88888.00 2014-02-19 17:28:17.125 050 12554.67 141.75 54791.80 88888.00 2014-02-19 17:28:17.250 050 12554.62 141.75 54791.78 88888.00 2014-02-19 17:28:17.375 050 12554.62 141.78 54791.80 88888.00 2014-02-19 17:28:17.500 050 12554.60 141.80 54791.80 88888.00 2014-02-19 17:28:17.625 050 12554.60 141.82 54791.80 88888.00 2014-02-19 17:28:17.750 050 12554.67 141.80 54791.80 88888.00 2014-02-19 17:28:17.875 050 12554.77 141.80 54791.82 88888.00 2014-02-19 17:28:18.000 050 12554.77 141.80 54791.78 88888.00 2014-02-19 17:28:18.125 050 12554.77 141.80 54791.80 88888.00 2014-02-19 17:28:18.250 050 12554.73 141.85 54791.82 88888.00 2014-02-19 17:28:18.375 050 12554.77 141.88 54791.80 88888.00 2014-02-19 17:28:18.500 050 12554.80 141.88 54791.78 88888.00 2014-02-19 17:28:18.625 050 12554.88 141.88 54791.80 88888.00 2014-02-19 17:28:18.750 050 12554.83 141.88 54791.78 88888.00 2014-02-19 17:28:18.875 050 12554.88 141.90 54791.75 88888.00 2014-02-19 17:28:19.000 050 12554.88 141.88 54791.72 88888.00 2014-02-19 17:28:19.125 050 12554.85 141.88 54791.75 88888.00 2014-02-19 17:28:19.250 050 12554.83 141.90 54791.78 88888.00 2014-02-19 17:28:19.375 050 12554.90 141.93 54791.78 88888.00 2014-02-19 17:28:19.500 050 12554.85 141.95 54791.80 88888.00 2014-02-19 17:28:19.625 050 12554.85 141.95 54791.78 88888.00 2014-02-19 17:28:19.750 050 12554.88 142.00 54791.75 88888.00 2014-02-19 17:28:19.875 050 12554.90 141.97 54791.78 88888.00 2014-02-19 17:28:20.000 050 12554.95 141.97 54791.78 88888.00 2014-02-19 17:28:20.125 050 12554.98 142.00 54791.78 88888.00 2014-02-19 17:28:20.250 050 12554.92 142.00 54791.78 88888.00 2014-02-19 17:28:20.375 050 12554.92 142.03 54791.75 88888.00 2014-02-19 17:28:20.500 050 12555.05 142.03 54791.75 88888.00 2014-02-19 17:28:20.625 050 12554.98 142.00 54791.72 88888.00 2014-02-19 17:28:20.750 050 12554.98 142.05 54791.70 88888.00 2014-02-19 17:28:20.875 050 12555.02 142.10 54791.72 88888.00 2014-02-19 17:28:21.000 050 12555.08 142.05 54791.72 88888.00 2014-02-19 17:28:21.125 050 12555.05 142.03 54791.72 88888.00 2014-02-19 17:28:21.250 050 12555.02 142.00 54791.70 88888.00 2014-02-19 17:28:21.375 050 12555.10 142.05 54791.68 88888.00 2014-02-19 17:28:21.500 050 12555.20 142.10 54791.72 88888.00 2014-02-19 17:28:21.625 050 12555.10 142.07 54791.72 88888.00 2014-02-19 17:28:21.750 050 12555.02 142.10 54791.70 88888.00 2014-02-19 17:28:21.875 050 12555.05 142.10 54791.72 88888.00 2014-02-19 17:28:22.000 050 12555.10 142.10 54791.72 88888.00 2014-02-19 17:28:22.125 050 12555.10 142.10 54791.68 88888.00 2014-02-19 17:28:22.250 050 12555.12 142.07 54791.70 88888.00 2014-02-19 17:28:22.375 050 12555.15 142.10 54791.75 88888.00 2014-02-19 17:28:22.500 050 12555.15 142.07 54791.72 88888.00 2014-02-19 17:28:22.625 050 12555.15 142.12 54791.72 88888.00 2014-02-19 17:28:22.750 050 12555.10 142.12 54791.75 88888.00 2014-02-19 17:28:22.875 050 12555.05 142.12 54791.75 88888.00 2014-02-19 17:28:23.000 050 12555.08 142.18 54791.75 88888.00 2014-02-19 17:28:23.125 050 12555.02 142.18 54791.72 88888.00 2014-02-19 17:28:23.250 050 12555.05 142.10 54791.72 88888.00 2014-02-19 17:28:23.375 050 12555.10 142.15 54791.75 88888.00 2014-02-19 17:28:23.500 050 12555.12 142.15 54791.75 88888.00 2014-02-19 17:28:23.625 050 12555.15 142.18 54791.75 88888.00 2014-02-19 17:28:23.750 050 12555.12 142.15 54791.72 88888.00 2014-02-19 17:28:23.875 050 12555.17 142.15 54791.75 88888.00 2014-02-19 17:28:24.000 050 12555.17 142.18 54791.78 88888.00 2014-02-19 17:28:24.125 050 12555.23 142.18 54791.80 88888.00 2014-02-19 17:28:24.250 050 12555.25 142.12 54791.80 88888.00 2014-02-19 17:28:24.375 050 12555.27 142.12 54791.75 88888.00 2014-02-19 17:28:24.500 050 12555.27 142.18 54791.78 88888.00 2014-02-19 17:28:24.625 050 12555.25 142.20 54791.78 88888.00 2014-02-19 17:28:24.750 050 12555.25 142.20 54791.80 88888.00 2014-02-19 17:28:24.875 050 12555.25 142.22 54791.80 88888.00 2014-02-19 17:28:25.000 050 12555.23 142.20 54791.78 88888.00 2014-02-19 17:28:25.125 050 12555.20 142.18 54791.80 88888.00 2014-02-19 17:28:25.250 050 12555.20 142.20 54791.80 88888.00 2014-02-19 17:28:25.375 050 12555.27 142.20 54791.78 88888.00 2014-02-19 17:28:25.500 050 12555.25 142.22 54791.80 88888.00 2014-02-19 17:28:25.625 050 12555.23 142.20 54791.82 88888.00 2014-02-19 17:28:25.750 050 12555.23 142.20 54791.82 88888.00 2014-02-19 17:28:25.875 050 12555.20 142.22 54791.82 88888.00 2014-02-19 17:28:26.000 050 12555.25 142.28 54791.80 88888.00 2014-02-19 17:28:26.125 050 12555.33 142.22 54791.82 88888.00 2014-02-19 17:28:26.250 050 12555.30 142.20 54791.85 88888.00 2014-02-19 17:28:26.375 050 12555.30 142.22 54791.85 88888.00 2014-02-19 17:28:26.500 050 12555.27 142.22 54791.82 88888.00 2014-02-19 17:28:26.625 050 12555.27 142.20 54791.82 88888.00 2014-02-19 17:28:26.750 050 12555.33 142.18 54791.82 88888.00 2014-02-19 17:28:26.875 050 12555.33 142.22 54791.82 88888.00 2014-02-19 17:28:27.000 050 12555.33 142.22 54791.85 88888.00 2014-02-19 17:28:27.125 050 12555.27 142.22 54791.85 88888.00 2014-02-19 17:28:27.250 050 12555.33 142.20 54791.88 88888.00 2014-02-19 17:28:27.375 050 12555.38 142.22 54791.88 88888.00 2014-02-19 17:28:27.500 050 12555.27 142.25 54791.88 88888.00 2014-02-19 17:28:27.625 050 12555.25 142.22 54791.85 88888.00 2014-02-19 17:28:27.750 050 12555.25 142.20 54791.82 88888.00 2014-02-19 17:28:27.875 050 12555.27 142.20 54791.82 88888.00 2014-02-19 17:28:28.000 050 12555.30 142.20 54791.85 88888.00 2014-02-19 17:28:28.125 050 12555.27 142.20 54791.82 88888.00 2014-02-19 17:28:28.250 050 12555.27 142.22 54791.82 88888.00 2014-02-19 17:28:28.375 050 12555.38 142.30 54791.88 88888.00 2014-02-19 17:28:28.500 050 12555.38 142.25 54791.88 88888.00 2014-02-19 17:28:28.625 050 12555.40 142.22 54791.88 88888.00 2014-02-19 17:28:28.750 050 12555.40 142.28 54791.90 88888.00 2014-02-19 17:28:28.875 050 12555.40 142.25 54791.85 88888.00 2014-02-19 17:28:29.000 050 12555.35 142.22 54791.85 88888.00 2014-02-19 17:28:29.125 050 12555.38 142.22 54791.88 88888.00 2014-02-19 17:28:29.250 050 12555.35 142.28 54791.93 88888.00 2014-02-19 17:28:29.375 050 12555.35 142.30 54791.88 88888.00 2014-02-19 17:28:29.500 050 12555.30 142.28 54791.90 88888.00 2014-02-19 17:28:29.625 050 12555.33 142.28 54791.90 88888.00 2014-02-19 17:28:29.750 050 12555.40 142.30 54791.90 88888.00 2014-02-19 17:28:29.875 050 12555.48 142.32 54791.95 88888.00 2014-02-19 17:28:30.000 050 12555.45 142.32 54791.95 88888.00 2014-02-19 17:28:30.125 050 12555.35 142.30 54791.95 88888.00 2014-02-19 17:28:30.250 050 12555.35 142.30 54791.93 88888.00 2014-02-19 17:28:30.375 050 12555.35 142.30 54791.90 88888.00 2014-02-19 17:28:30.500 050 12555.35 142.30 54791.93 88888.00 2014-02-19 17:28:30.625 050 12555.33 142.38 54791.90 88888.00 2014-02-19 17:28:30.750 050 12555.30 142.35 54791.93 88888.00 2014-02-19 17:28:30.875 050 12555.27 142.38 54791.93 88888.00 2014-02-19 17:28:31.000 050 12555.27 142.32 54791.90 88888.00 2014-02-19 17:28:31.125 050 12555.35 142.32 54791.93 88888.00 2014-02-19 17:28:31.250 050 12555.42 142.32 54791.95 88888.00 2014-02-19 17:28:31.375 050 12555.42 142.30 54791.95 88888.00 2014-02-19 17:28:31.500 050 12555.35 142.32 54791.93 88888.00 2014-02-19 17:28:31.625 050 12555.38 142.35 54791.93 88888.00 2014-02-19 17:28:31.750 050 12555.35 142.35 54791.95 88888.00 2014-02-19 17:28:31.875 050 12555.33 142.32 54791.95 88888.00 2014-02-19 17:28:32.000 050 12555.35 142.35 54791.95 88888.00 2014-02-19 17:28:32.125 050 12555.35 142.35 54791.95 88888.00 2014-02-19 17:28:32.250 050 12555.27 142.32 54791.97 88888.00 2014-02-19 17:28:32.375 050 12555.33 142.32 54791.97 88888.00 2014-02-19 17:28:32.500 050 12555.38 142.35 54791.95 88888.00 2014-02-19 17:28:32.625 050 12555.35 142.38 54791.95 88888.00 2014-02-19 17:28:32.750 050 12555.25 142.38 54791.97 88888.00 2014-02-19 17:28:32.875 050 12555.25 142.38 54791.95 88888.00 2014-02-19 17:28:33.000 050 12555.35 142.38 54791.93 88888.00 2014-02-19 17:28:33.125 050 12555.38 142.35 54791.93 88888.00 2014-02-19 17:28:33.250 050 12555.25 142.35 54791.93 88888.00 2014-02-19 17:28:33.375 050 12555.27 142.40 54791.93 88888.00 2014-02-19 17:28:33.500 050 12555.38 142.43 54791.97 88888.00 2014-02-19 17:28:33.625 050 12555.38 142.38 54791.97 88888.00 2014-02-19 17:28:33.750 050 12555.30 142.38 54791.97 88888.00 2014-02-19 17:28:33.875 050 12555.33 142.38 54791.97 88888.00 2014-02-19 17:28:34.000 050 12555.27 142.40 54791.95 88888.00 2014-02-19 17:28:34.125 050 12555.30 142.40 54791.97 88888.00 2014-02-19 17:28:34.250 050 12555.27 142.38 54792.00 88888.00 2014-02-19 17:28:34.375 050 12555.35 142.40 54791.97 88888.00 2014-02-19 17:28:34.500 050 12555.38 142.38 54791.97 88888.00 2014-02-19 17:28:34.625 050 12555.33 142.40 54791.97 88888.00 2014-02-19 17:28:34.750 050 12555.33 142.38 54791.97 88888.00 2014-02-19 17:28:34.875 050 12555.27 142.40 54791.95 88888.00 2014-02-19 17:28:35.000 050 12555.27 142.40 54791.90 88888.00 2014-02-19 17:28:35.125 050 12555.27 142.43 54791.93 88888.00 2014-02-19 17:28:35.250 050 12555.27 142.38 54791.95 88888.00 2014-02-19 17:28:35.375 050 12555.30 142.38 54791.90 88888.00 2014-02-19 17:28:35.500 050 12555.35 142.38 54791.93 88888.00 2014-02-19 17:28:35.625 050 12555.40 142.38 54791.97 88888.00 2014-02-19 17:28:35.750 050 12555.45 142.38 54791.97 88888.00 2014-02-19 17:28:35.875 050 12555.45 142.38 54791.97 88888.00 2014-02-19 17:28:36.000 050 12555.42 142.38 54791.95 88888.00 2014-02-19 17:28:36.125 050 12555.38 142.40 54791.97 88888.00 2014-02-19 17:28:36.250 050 12555.30 142.38 54791.97 88888.00 2014-02-19 17:28:36.375 050 12555.33 142.40 54791.97 88888.00 2014-02-19 17:28:36.500 050 12555.38 142.40 54791.97 88888.00 2014-02-19 17:28:36.625 050 12555.45 142.38 54791.97 88888.00 2014-02-19 17:28:36.750 050 12555.45 142.38 54791.97 88888.00 2014-02-19 17:28:36.875 050 12555.45 142.38 54791.97 88888.00 2014-02-19 17:28:37.000 050 12555.50 142.38 54791.95 88888.00 2014-02-19 17:28:37.125 050 12555.50 142.40 54791.95 88888.00 2014-02-19 17:28:37.250 050 12555.45 142.38 54792.00 88888.00 2014-02-19 17:28:37.375 050 12555.45 142.35 54791.97 88888.00 2014-02-19 17:28:37.500 050 12555.45 142.38 54791.97 88888.00 2014-02-19 17:28:37.625 050 12555.45 142.35 54791.97 88888.00 2014-02-19 17:28:37.750 050 12555.48 142.38 54792.00 88888.00 2014-02-19 17:28:37.875 050 12555.45 142.38 54792.03 88888.00 2014-02-19 17:28:38.000 050 12555.48 142.38 54792.00 88888.00 2014-02-19 17:28:38.125 050 12555.50 142.35 54792.03 88888.00 2014-02-19 17:28:38.250 050 12555.52 142.32 54791.97 88888.00 2014-02-19 17:28:38.375 050 12555.58 142.35 54792.00 88888.00 2014-02-19 17:28:38.500 050 12555.52 142.35 54791.97 88888.00 2014-02-19 17:28:38.625 050 12555.45 142.35 54792.03 88888.00 2014-02-19 17:28:38.750 050 12555.45 142.35 54792.00 88888.00 2014-02-19 17:28:38.875 050 12555.55 142.32 54791.97 88888.00 2014-02-19 17:28:39.000 050 12555.62 142.35 54791.97 88888.00 2014-02-19 17:28:39.125 050 12555.65 142.38 54792.00 88888.00 2014-02-19 17:28:39.250 050 12555.58 142.32 54792.05 88888.00 2014-02-19 17:28:39.375 050 12555.55 142.35 54792.03 88888.00 2014-02-19 17:28:39.500 050 12555.52 142.38 54792.03 88888.00 2014-02-19 17:28:39.625 050 12555.50 142.35 54792.00 88888.00 2014-02-19 17:28:39.750 050 12555.48 142.30 54792.00 88888.00 2014-02-19 17:28:39.875 050 12555.58 142.32 54792.03 88888.00 2014-02-19 17:28:40.000 050 12555.65 142.32 54792.05 88888.00 2014-02-19 17:28:40.125 050 12555.62 142.30 54792.05 88888.00 2014-02-19 17:28:40.250 050 12555.60 142.28 54792.05 88888.00 2014-02-19 17:28:40.375 050 12555.65 142.22 54792.03 88888.00 2014-02-19 17:28:40.500 050 12555.65 142.28 54792.00 88888.00 2014-02-19 17:28:40.625 050 12555.62 142.25 54792.03 88888.00 2014-02-19 17:28:40.750 050 12555.60 142.22 54792.00 88888.00 2014-02-19 17:28:40.875 050 12555.67 142.28 54792.03 88888.00 2014-02-19 17:28:41.000 050 12555.73 142.22 54792.03 88888.00 2014-02-19 17:28:41.125 050 12555.70 142.22 54792.03 88888.00 2014-02-19 17:28:41.250 050 12555.65 142.25 54792.03 88888.00 2014-02-19 17:28:41.375 050 12555.70 142.28 54792.03 88888.00 2014-02-19 17:28:41.500 050 12555.73 142.28 54792.05 88888.00 2014-02-19 17:28:41.625 050 12555.73 142.25 54792.05 88888.00 2014-02-19 17:28:41.750 050 12555.65 142.18 54792.05 88888.00 2014-02-19 17:28:41.875 050 12555.70 142.22 54792.07 88888.00 2014-02-19 17:28:42.000 050 12555.77 142.25 54792.07 88888.00 2014-02-19 17:28:42.125 050 12555.80 142.22 54792.05 88888.00 2014-02-19 17:28:42.250 050 12555.77 142.20 54792.05 88888.00 2014-02-19 17:28:42.375 050 12555.77 142.18 54792.07 88888.00 2014-02-19 17:28:42.500 050 12555.80 142.18 54792.07 88888.00 2014-02-19 17:28:42.625 050 12555.77 142.18 54792.05 88888.00 2014-02-19 17:28:42.750 050 12555.80 142.20 54792.05 88888.00 2014-02-19 17:28:42.875 050 12555.85 142.20 54792.05 88888.00 2014-02-19 17:28:43.000 050 12555.90 142.18 54792.03 88888.00 2014-02-19 17:28:43.125 050 12555.92 142.15 54792.00 88888.00 2014-02-19 17:28:43.250 050 12555.88 142.15 54792.03 88888.00 2014-02-19 17:28:43.375 050 12555.85 142.18 54792.03 88888.00 2014-02-19 17:28:43.500 050 12555.85 142.18 54792.05 88888.00 2014-02-19 17:28:43.625 050 12555.83 142.15 54792.05 88888.00 2014-02-19 17:28:43.750 050 12555.83 142.15 54792.05 88888.00 2014-02-19 17:28:43.875 050 12555.90 142.10 54792.03 88888.00 2014-02-19 17:28:44.000 050 12555.88 142.10 54792.00 88888.00 2014-02-19 17:28:44.125 050 12555.85 142.10 54792.05 88888.00 2014-02-19 17:28:44.250 050 12555.85 142.12 54792.05 88888.00 2014-02-19 17:28:44.375 050 12555.90 142.10 54792.03 88888.00 2014-02-19 17:28:44.500 050 12555.92 142.10 54792.03 88888.00 2014-02-19 17:28:44.625 050 12555.98 142.10 54792.05 88888.00 2014-02-19 17:28:44.750 050 12556.00 142.10 54792.05 88888.00 2014-02-19 17:28:44.875 050 12556.02 142.12 54792.07 88888.00 2014-02-19 17:28:45.000 050 12555.98 142.10 54792.05 88888.00 2014-02-19 17:28:45.125 050 12555.95 142.12 54792.05 88888.00 2014-02-19 17:28:45.250 050 12555.88 142.03 54792.05 88888.00 2014-02-19 17:28:45.375 050 12555.92 142.07 54792.07 88888.00 2014-02-19 17:28:45.500 050 12555.90 142.12 54792.07 88888.00 2014-02-19 17:28:45.625 050 12555.90 142.05 54792.05 88888.00 2014-02-19 17:28:45.750 050 12555.90 142.07 54792.03 88888.00 2014-02-19 17:28:45.875 050 12555.98 142.10 54792.05 88888.00 2014-02-19 17:28:46.000 050 12556.02 142.05 54792.10 88888.00 2014-02-19 17:28:46.125 050 12556.00 142.03 54792.10 88888.00 2014-02-19 17:28:46.250 050 12555.92 142.03 54792.10 88888.00 2014-02-19 17:28:46.375 050 12555.90 142.03 54792.07 88888.00 2014-02-19 17:28:46.500 050 12555.88 142.05 54792.10 88888.00 2014-02-19 17:28:46.625 050 12555.92 142.03 54792.10 88888.00 2014-02-19 17:28:46.750 050 12555.95 142.03 54792.12 88888.00 2014-02-19 17:28:46.875 050 12555.98 142.00 54792.10 88888.00 2014-02-19 17:28:47.000 050 12555.95 142.00 54792.03 88888.00 2014-02-19 17:28:47.125 050 12555.92 142.00 54792.05 88888.00 2014-02-19 17:28:47.250 050 12555.88 142.00 54792.05 88888.00 2014-02-19 17:28:47.375 050 12555.85 142.00 54792.07 88888.00 2014-02-19 17:28:47.500 050 12555.85 142.00 54792.07 88888.00 2014-02-19 17:28:47.625 050 12555.88 142.00 54792.07 88888.00 2014-02-19 17:28:47.750 050 12555.85 142.00 54792.07 88888.00 2014-02-19 17:28:47.875 050 12555.92 142.03 54792.07 88888.00 2014-02-19 17:28:48.000 050 12555.98 142.00 54792.07 88888.00 2014-02-19 17:28:48.125 050 12555.98 141.95 54792.10 88888.00 2014-02-19 17:28:48.250 050 12555.95 141.95 54792.10 88888.00 2014-02-19 17:28:48.375 050 12555.95 141.97 54792.07 88888.00 2014-02-19 17:28:48.500 050 12555.98 142.03 54792.07 88888.00 2014-02-19 17:28:48.625 050 12555.98 141.97 54792.07 88888.00 2014-02-19 17:28:48.750 050 12555.92 141.95 54792.07 88888.00 2014-02-19 17:28:48.875 050 12555.95 141.93 54792.07 88888.00 2014-02-19 17:28:49.000 050 12555.98 141.95 54792.07 88888.00 2014-02-19 17:28:49.125 050 12555.98 141.97 54792.10 88888.00 2014-02-19 17:28:49.250 050 12555.95 141.95 54792.10 88888.00 2014-02-19 17:28:49.375 050 12555.95 141.97 54792.12 88888.00 2014-02-19 17:28:49.500 050 12555.90 141.95 54792.10 88888.00 2014-02-19 17:28:49.625 050 12555.80 142.00 54792.07 88888.00 2014-02-19 17:28:49.750 050 12555.83 142.00 54792.07 88888.00 2014-02-19 17:28:49.875 050 12555.95 141.97 54792.12 88888.00 2014-02-19 17:28:50.000 050 12555.98 142.00 54792.07 88888.00 2014-02-19 17:28:50.125 050 12556.00 142.00 54792.10 88888.00 2014-02-19 17:28:50.250 050 12555.92 141.95 54792.10 88888.00 2014-02-19 17:28:50.375 050 12555.95 141.97 54792.07 88888.00 2014-02-19 17:28:50.500 050 12555.98 141.95 54792.07 88888.00 2014-02-19 17:28:50.625 050 12555.98 141.97 54792.10 88888.00 2014-02-19 17:28:50.750 050 12555.98 141.97 54792.07 88888.00 2014-02-19 17:28:50.875 050 12556.00 141.95 54792.10 88888.00 2014-02-19 17:28:51.000 050 12556.00 141.95 54792.07 88888.00 2014-02-19 17:28:51.125 050 12555.95 141.93 54792.07 88888.00 2014-02-19 17:28:51.250 050 12555.95 141.95 54792.12 88888.00 2014-02-19 17:28:51.375 050 12556.02 141.97 54792.12 88888.00 2014-02-19 17:28:51.500 050 12556.00 141.97 54792.12 88888.00 2014-02-19 17:28:51.625 050 12555.98 141.97 54792.07 88888.00 2014-02-19 17:28:51.750 050 12555.95 141.95 54792.10 88888.00 2014-02-19 17:28:51.875 050 12555.90 141.93 54792.10 88888.00 2014-02-19 17:28:52.000 050 12555.85 141.95 54792.12 88888.00 2014-02-19 17:28:52.125 050 12555.83 141.93 54792.12 88888.00 2014-02-19 17:28:52.250 050 12555.88 141.90 54792.12 88888.00 2014-02-19 17:28:52.375 050 12555.83 141.95 54792.10 88888.00 2014-02-19 17:28:52.500 050 12555.77 141.95 54792.15 88888.00 2014-02-19 17:28:52.625 050 12555.73 141.95 54792.12 88888.00 2014-02-19 17:28:52.750 050 12555.77 141.93 54792.15 88888.00 2014-02-19 17:28:52.875 050 12555.88 141.95 54792.15 88888.00 2014-02-19 17:28:53.000 050 12555.90 141.97 54792.15 88888.00 2014-02-19 17:28:53.125 050 12555.83 141.95 54792.12 88888.00 2014-02-19 17:28:53.250 050 12555.73 141.95 54792.15 88888.00 2014-02-19 17:28:53.375 050 12555.75 141.97 54792.15 88888.00 2014-02-19 17:28:53.500 050 12555.75 141.95 54792.18 88888.00 2014-02-19 17:28:53.625 050 12555.77 141.95 54792.18 88888.00 2014-02-19 17:28:53.750 050 12555.73 141.90 54792.15 88888.00 2014-02-19 17:28:53.875 050 12555.70 141.93 54792.15 88888.00 2014-02-19 17:28:54.000 050 12555.75 141.93 54792.18 88888.00 2014-02-19 17:28:54.125 050 12555.80 141.97 54792.20 88888.00 2014-02-19 17:28:54.250 050 12555.75 141.97 54792.20 88888.00 2014-02-19 17:28:54.375 050 12555.70 141.97 54792.18 88888.00 2014-02-19 17:28:54.500 050 12555.65 141.95 54792.15 88888.00 2014-02-19 17:28:54.625 050 12555.62 141.93 54792.20 88888.00 2014-02-19 17:28:54.750 050 12555.65 141.90 54792.18 88888.00 2014-02-19 17:28:54.875 050 12555.75 141.90 54792.20 88888.00 2014-02-19 17:28:55.000 050 12555.80 141.93 54792.18 88888.00 2014-02-19 17:28:55.125 050 12555.83 142.00 54792.20 88888.00 2014-02-19 17:28:55.250 050 12555.77 142.00 54792.20 88888.00 2014-02-19 17:28:55.375 050 12555.73 141.97 54792.20 88888.00 2014-02-19 17:28:55.500 050 12555.73 141.93 54792.20 88888.00 2014-02-19 17:28:55.625 050 12555.77 141.95 54792.20 88888.00 2014-02-19 17:28:55.750 050 12555.73 141.95 54792.20 88888.00 2014-02-19 17:28:55.875 050 12555.65 141.97 54792.22 88888.00 2014-02-19 17:28:56.000 050 12555.67 141.95 54792.22 88888.00 2014-02-19 17:28:56.125 050 12555.62 141.90 54792.22 88888.00 2014-02-19 17:28:56.250 050 12555.52 141.90 54792.25 88888.00 2014-02-19 17:28:56.375 050 12555.55 141.95 54792.25 88888.00 2014-02-19 17:28:56.500 050 12555.58 141.93 54792.25 88888.00 2014-02-19 17:28:56.625 050 12555.60 141.90 54792.22 88888.00 2014-02-19 17:28:56.750 050 12555.60 141.90 54792.22 88888.00 2014-02-19 17:28:56.875 050 12555.60 141.93 54792.22 88888.00 2014-02-19 17:28:57.000 050 12555.62 141.88 54792.22 88888.00 2014-02-19 17:28:57.125 050 12555.58 141.90 54792.25 88888.00 2014-02-19 17:28:57.250 050 12555.45 141.88 54792.25 88888.00 2014-02-19 17:28:57.375 050 12555.52 141.88 54792.22 88888.00 2014-02-19 17:28:57.500 050 12555.52 141.88 54792.25 88888.00 2014-02-19 17:28:57.625 050 12555.48 141.90 54792.25 88888.00 2014-02-19 17:28:57.750 050 12555.55 141.90 54792.28 88888.00 2014-02-19 17:28:57.875 050 12555.55 141.90 54792.25 88888.00 2014-02-19 17:28:58.000 050 12555.52 141.88 54792.25 88888.00 2014-02-19 17:28:58.125 050 12555.48 141.88 54792.28 88888.00 2014-02-19 17:28:58.250 050 12555.48 141.90 54792.28 88888.00 2014-02-19 17:28:58.375 050 12555.50 141.90 54792.28 88888.00 2014-02-19 17:28:58.500 050 12555.52 141.90 54792.30 88888.00 2014-02-19 17:28:58.625 050 12555.52 141.88 54792.28 88888.00 2014-02-19 17:28:58.750 050 12555.52 141.88 54792.28 88888.00 2014-02-19 17:28:58.875 050 12555.58 141.90 54792.28 88888.00 2014-02-19 17:28:59.000 050 12555.52 141.90 54792.28 88888.00 2014-02-19 17:28:59.125 050 12555.48 141.90 54792.28 88888.00 2014-02-19 17:28:59.250 050 12555.45 141.85 54792.30 88888.00 2014-02-19 17:28:59.375 050 12555.52 141.90 54792.35 88888.00 2014-02-19 17:28:59.500 050 12555.48 141.90 54792.35 88888.00 2014-02-19 17:28:59.625 050 12555.42 141.90 54792.32 88888.00 2014-02-19 17:28:59.750 050 12555.42 141.85 54792.32 88888.00 2014-02-19 17:28:59.875 050 12555.40 141.85 54792.32 88888.00 2014-02-19 17:29:00.000 050 12555.35 141.85 54792.32 88888.00 2014-02-19 17:29:00.125 050 12555.35 141.85 54792.38 88888.00 2014-02-19 17:29:00.250 050 12555.33 141.85 54792.38 88888.00 2014-02-19 17:29:00.375 050 12555.33 141.85 54792.38 88888.00 2014-02-19 17:29:00.500 050 12555.35 141.88 54792.35 88888.00 2014-02-19 17:29:00.625 050 12555.38 141.82 54792.35 88888.00 2014-02-19 17:29:00.750 050 12555.38 141.82 54792.38 88888.00 2014-02-19 17:29:00.875 050 12555.38 141.88 54792.38 88888.00 2014-02-19 17:29:01.000 050 12555.42 141.85 54792.38 88888.00 2014-02-19 17:29:01.125 050 12555.40 141.82 54792.38 88888.00 2014-02-19 17:29:01.250 050 12555.33 141.80 54792.38 88888.00 2014-02-19 17:29:01.375 050 12555.30 141.85 54792.38 88888.00 2014-02-19 17:29:01.500 050 12555.30 141.82 54792.40 88888.00 2014-02-19 17:29:01.625 050 12555.38 141.80 54792.45 88888.00 2014-02-19 17:29:01.750 050 12555.33 141.82 54792.45 88888.00 2014-02-19 17:29:01.875 050 12555.27 141.82 54792.47 88888.00 2014-02-19 17:29:02.000 050 12555.27 141.78 54792.47 88888.00 2014-02-19 17:29:02.125 050 12555.30 141.78 54792.47 88888.00 2014-02-19 17:29:02.250 050 12555.27 141.80 54792.45 88888.00 2014-02-19 17:29:02.375 050 12555.33 141.80 54792.43 88888.00 2014-02-19 17:29:02.500 050 12555.30 141.80 54792.43 88888.00 2014-02-19 17:29:02.625 050 12555.23 141.80 54792.40 88888.00 2014-02-19 17:29:02.750 050 12555.23 141.78 54792.43 88888.00 2014-02-19 17:29:02.875 050 12555.27 141.78 54792.47 88888.00 2014-02-19 17:29:03.000 050 12555.33 141.80 54792.47 88888.00 2014-02-19 17:29:03.125 050 12555.30 141.78 54792.47 88888.00 2014-02-19 17:29:03.250 050 12555.23 141.75 54792.45 88888.00 2014-02-19 17:29:03.375 050 12555.25 141.72 54792.45 88888.00 2014-02-19 17:29:03.500 050 12555.25 141.72 54792.47 88888.00 2014-02-19 17:29:03.625 050 12555.30 141.75 54792.47 88888.00 2014-02-19 17:29:03.750 050 12555.30 141.75 54792.47 88888.00 2014-02-19 17:29:03.875 050 12555.25 141.75 54792.47 88888.00 2014-02-19 17:29:04.000 050 12555.25 141.75 54792.45 88888.00 2014-02-19 17:29:04.125 050 12555.23 141.72 54792.47 88888.00 2014-02-19 17:29:04.250 050 12555.20 141.70 54792.53 88888.00 2014-02-19 17:29:04.375 050 12555.20 141.72 54792.50 88888.00 2014-02-19 17:29:04.500 050 12555.10 141.72 54792.53 88888.00 2014-02-19 17:29:04.625 050 12555.12 141.72 54792.53 88888.00 2014-02-19 17:29:04.750 050 12555.17 141.72 54792.53 88888.00 2014-02-19 17:29:04.875 050 12555.15 141.72 54792.53 88888.00 2014-02-19 17:29:05.000 050 12555.10 141.72 54792.53 88888.00 2014-02-19 17:29:05.125 050 12555.05 141.72 54792.55 88888.00 2014-02-19 17:29:05.250 050 12555.05 141.72 54792.57 88888.00 2014-02-19 17:29:05.375 050 12555.08 141.72 54792.55 88888.00 2014-02-19 17:29:05.500 050 12555.08 141.72 54792.55 88888.00 2014-02-19 17:29:05.625 050 12555.08 141.72 54792.55 88888.00 2014-02-19 17:29:05.750 050 12555.10 141.72 54792.55 88888.00 2014-02-19 17:29:05.875 050 12555.15 141.72 54792.55 88888.00 2014-02-19 17:29:06.000 050 12555.12 141.72 54792.60 88888.00 2014-02-19 17:29:06.125 050 12555.05 141.70 54792.60 88888.00 2014-02-19 17:29:06.250 050 12555.00 141.70 54792.60 88888.00 2014-02-19 17:29:06.375 050 12555.02 141.70 54792.60 88888.00 2014-02-19 17:29:06.500 050 12555.05 141.72 54792.60 88888.00 2014-02-19 17:29:06.625 050 12555.02 141.75 54792.60 88888.00 2014-02-19 17:29:06.750 050 12555.00 141.75 54792.57 88888.00 2014-02-19 17:29:06.875 050 12555.02 141.72 54792.60 88888.00 2014-02-19 17:29:07.000 050 12555.00 141.70 54792.57 88888.00 2014-02-19 17:29:07.125 050 12554.90 141.70 54792.60 88888.00 2014-02-19 17:29:07.250 050 12554.88 141.70 54792.62 88888.00 2014-02-19 17:29:07.375 050 12554.90 141.70 54792.62 88888.00 2014-02-19 17:29:07.500 050 12554.98 141.72 54792.65 88888.00 2014-02-19 17:29:07.625 050 12554.95 141.70 54792.62 88888.00 2014-02-19 17:29:07.750 050 12554.95 141.72 54792.62 88888.00 2014-02-19 17:29:07.875 050 12554.95 141.72 54792.65 88888.00 2014-02-19 17:29:08.000 050 12554.92 141.75 54792.62 88888.00 2014-02-19 17:29:08.125 050 12554.88 141.70 54792.65 88888.00 2014-02-19 17:29:08.250 050 12554.85 141.70 54792.65 88888.00 2014-02-19 17:29:08.375 050 12554.88 141.72 54792.65 88888.00 2014-02-19 17:29:08.500 050 12554.88 141.72 54792.70 88888.00 2014-02-19 17:29:08.625 050 12554.85 141.72 54792.70 88888.00 2014-02-19 17:29:08.750 050 12554.88 141.75 54792.70 88888.00 2014-02-19 17:29:08.875 050 12554.88 141.75 54792.70 88888.00 2014-02-19 17:29:09.000 050 12554.88 141.72 54792.68 88888.00 2014-02-19 17:29:09.125 050 12554.90 141.75 54792.72 88888.00 2014-02-19 17:29:09.250 050 12554.88 141.75 54792.72 88888.00 2014-02-19 17:29:09.375 050 12554.92 141.78 54792.72 88888.00 2014-02-19 17:29:09.500 050 12554.85 141.75 54792.70 88888.00 2014-02-19 17:29:09.625 050 12554.85 141.75 54792.70 88888.00 2014-02-19 17:29:09.750 050 12554.77 141.72 54792.70 88888.00 2014-02-19 17:29:09.875 050 12554.73 141.72 54792.72 88888.00 2014-02-19 17:29:10.000 050 12554.75 141.70 54792.70 88888.00 2014-02-19 17:29:10.125 050 12554.75 141.72 54792.70 88888.00 2014-02-19 17:29:10.250 050 12554.70 141.70 54792.72 88888.00 2014-02-19 17:29:10.375 050 12554.73 141.70 54792.72 88888.00 2014-02-19 17:29:10.500 050 12554.73 141.70 54792.75 88888.00 2014-02-19 17:29:10.625 050 12554.73 141.72 54792.75 88888.00 2014-02-19 17:29:10.750 050 12554.75 141.70 54792.72 88888.00 2014-02-19 17:29:10.875 050 12554.77 141.68 54792.72 88888.00 2014-02-19 17:29:11.000 050 12554.75 141.70 54792.70 88888.00 2014-02-19 17:29:11.125 050 12554.70 141.70 54792.75 88888.00 2014-02-19 17:29:11.250 050 12554.67 141.68 54792.75 88888.00 2014-02-19 17:29:11.375 050 12554.70 141.65 54792.72 88888.00 2014-02-19 17:29:11.500 050 12554.75 141.68 54792.75 88888.00 2014-02-19 17:29:11.625 050 12554.80 141.72 54792.72 88888.00 2014-02-19 17:29:11.750 050 12554.73 141.72 54792.70 88888.00 2014-02-19 17:29:11.875 050 12554.65 141.72 54792.75 88888.00 2014-02-19 17:29:12.000 050 12554.62 141.68 54792.72 88888.00 2014-02-19 17:29:12.125 050 12554.55 141.68 54792.75 88888.00 2014-02-19 17:29:12.250 050 12554.42 141.70 54792.75 88888.00 2014-02-19 17:29:12.375 050 12554.48 141.68 54792.75 88888.00 2014-02-19 17:29:12.500 050 12554.55 141.72 54792.75 88888.00 2014-02-19 17:29:12.625 050 12554.60 141.70 54792.78 88888.00 2014-02-19 17:29:12.750 050 12554.65 141.72 54792.80 88888.00 2014-02-19 17:29:12.875 050 12554.62 141.72 54792.78 88888.00 2014-02-19 17:29:13.000 050 12554.55 141.70 54792.78 88888.00 2014-02-19 17:29:13.125 050 12554.52 141.70 54792.78 88888.00 2014-02-19 17:29:13.250 050 12554.52 141.70 54792.80 88888.00 2014-02-19 17:29:13.375 050 12554.52 141.70 54792.80 88888.00 2014-02-19 17:29:13.500 050 12554.45 141.70 54792.80 88888.00 2014-02-19 17:29:13.625 050 12554.40 141.70 54792.80 88888.00 2014-02-19 17:29:13.750 050 12554.48 141.70 54792.85 88888.00 2014-02-19 17:29:13.875 050 12554.52 141.70 54792.80 88888.00 2014-02-19 17:29:14.000 050 12554.48 141.70 54792.80 88888.00 2014-02-19 17:29:14.125 050 12554.42 141.70 54792.82 88888.00 2014-02-19 17:29:14.250 050 12554.38 141.70 54792.82 88888.00 2014-02-19 17:29:14.375 050 12554.35 141.68 54792.82 88888.00 2014-02-19 17:29:14.500 050 12554.38 141.68 54792.88 88888.00 2014-02-19 17:29:14.625 050 12554.40 141.68 54792.88 88888.00 2014-02-19 17:29:14.750 050 12554.35 141.65 54792.90 88888.00 2014-02-19 17:29:14.875 050 12554.35 141.65 54792.90 88888.00 2014-02-19 17:29:15.000 050 12554.27 141.65 54792.85 88888.00 2014-02-19 17:29:15.125 050 12554.30 141.65 54792.88 88888.00 2014-02-19 17:29:15.250 050 12554.20 141.60 54792.90 88888.00 2014-02-19 17:29:15.375 050 12554.20 141.62 54792.88 88888.00 2014-02-19 17:29:15.500 050 12554.17 141.62 54792.88 88888.00 2014-02-19 17:29:15.625 050 12554.23 141.62 54792.90 88888.00 2014-02-19 17:29:15.750 050 12554.23 141.60 54792.93 88888.00 2014-02-19 17:29:15.875 050 12554.23 141.60 54792.90 88888.00 2014-02-19 17:29:16.000 050 12554.20 141.60 54792.90 88888.00 2014-02-19 17:29:16.125 050 12554.20 141.60 54792.90 88888.00 2014-02-19 17:29:16.250 050 12554.15 141.57 54792.93 88888.00 2014-02-19 17:29:16.375 050 12554.12 141.57 54792.90 88888.00 2014-02-19 17:29:16.500 050 12554.05 141.55 54792.90 88888.00 2014-02-19 17:29:16.625 050 12554.05 141.57 54792.93 88888.00 2014-02-19 17:29:16.750 050 12554.08 141.57 54792.97 88888.00 2014-02-19 17:29:16.875 050 12554.08 141.60 54792.95 88888.00 2014-02-19 17:29:17.000 050 12553.98 141.60 54792.95 88888.00 2014-02-19 17:29:17.125 050 12553.95 141.62 54792.95 88888.00 2014-02-19 17:29:17.250 050 12553.95 141.62 54793.00 88888.00 2014-02-19 17:29:17.375 050 12554.00 141.60 54793.00 88888.00 2014-02-19 17:29:17.500 050 12553.98 141.57 54793.00 88888.00 2014-02-19 17:29:17.625 050 12553.92 141.57 54792.95 88888.00 2014-02-19 17:29:17.750 050 12553.95 141.57 54792.97 88888.00 2014-02-19 17:29:17.875 050 12553.92 141.57 54792.97 88888.00 2014-02-19 17:29:18.000 050 12553.90 141.57 54792.95 88888.00 2014-02-19 17:29:18.125 050 12553.90 141.60 54792.95 88888.00 2014-02-19 17:29:18.250 050 12553.88 141.60 54793.00 88888.00 2014-02-19 17:29:18.375 050 12553.85 141.60 54793.00 88888.00 2014-02-19 17:29:18.500 050 12553.80 141.57 54793.00 88888.00 2014-02-19 17:29:18.625 050 12553.77 141.57 54793.00 88888.00 2014-02-19 17:29:18.750 050 12553.70 141.57 54793.03 88888.00 2014-02-19 17:29:18.875 050 12553.70 141.57 54793.00 88888.00 2014-02-19 17:29:19.000 050 12553.73 141.55 54793.00 88888.00 2014-02-19 17:29:19.125 050 12553.75 141.55 54793.03 88888.00 2014-02-19 17:29:19.250 050 12553.67 141.55 54793.07 88888.00 2014-02-19 17:29:19.375 050 12553.65 141.55 54793.07 88888.00 2014-02-19 17:29:19.500 050 12553.60 141.55 54793.05 88888.00 2014-02-19 17:29:19.625 050 12553.55 141.55 54793.07 88888.00 2014-02-19 17:29:19.750 050 12553.50 141.55 54793.05 88888.00 2014-02-19 17:29:19.875 050 12553.52 141.55 54793.07 88888.00 2014-02-19 17:29:20.000 050 12553.55 141.53 54793.05 88888.00 2014-02-19 17:29:20.125 050 12553.55 141.55 54793.07 88888.00 2014-02-19 17:29:20.250 050 12553.48 141.53 54793.10 88888.00 2014-02-19 17:29:20.375 050 12553.50 141.53 54793.12 88888.00 2014-02-19 17:29:20.500 050 12553.42 141.47 54793.10 88888.00 2014-02-19 17:29:20.625 050 12553.45 141.50 54793.10 88888.00 2014-02-19 17:29:20.750 050 12553.38 141.50 54793.12 88888.00 2014-02-19 17:29:20.875 050 12553.38 141.53 54793.18 88888.00 2014-02-19 17:29:21.000 050 12553.40 141.50 54793.15 88888.00 2014-02-19 17:29:21.125 050 12553.40 141.50 54793.12 88888.00 2014-02-19 17:29:21.250 050 12553.33 141.50 54793.12 88888.00 2014-02-19 17:29:21.375 050 12553.27 141.53 54793.15 88888.00 2014-02-19 17:29:21.500 050 12553.25 141.50 54793.12 88888.00 2014-02-19 17:29:21.625 050 12553.30 141.50 54793.12 88888.00 2014-02-19 17:29:21.750 050 12553.35 141.53 54793.15 88888.00 2014-02-19 17:29:21.875 050 12553.27 141.53 54793.15 88888.00 2014-02-19 17:29:22.000 050 12553.30 141.50 54793.18 88888.00 2014-02-19 17:29:22.125 050 12553.23 141.50 54793.18 88888.00 2014-02-19 17:29:22.250 050 12553.15 141.47 54793.12 88888.00 2014-02-19 17:29:22.375 050 12553.17 141.50 54793.15 88888.00 2014-02-19 17:29:22.500 050 12553.12 141.50 54793.18 88888.00 2014-02-19 17:29:22.625 050 12553.10 141.50 54793.15 88888.00 2014-02-19 17:29:22.750 050 12553.08 141.47 54793.15 88888.00 2014-02-19 17:29:22.875 050 12553.05 141.45 54793.15 88888.00 2014-02-19 17:29:23.000 050 12553.10 141.47 54793.15 88888.00 2014-02-19 17:29:23.125 050 12553.05 141.45 54793.15 88888.00 2014-02-19 17:29:23.250 050 12553.00 141.47 54793.20 88888.00 2014-02-19 17:29:23.375 050 12553.00 141.47 54793.20 88888.00 2014-02-19 17:29:23.500 050 12552.95 141.45 54793.20 88888.00 2014-02-19 17:29:23.625 050 12552.90 141.50 54793.20 88888.00 2014-02-19 17:29:23.750 050 12552.90 141.50 54793.22 88888.00 2014-02-19 17:29:23.875 050 12552.92 141.45 54793.25 88888.00 2014-02-19 17:29:24.000 050 12552.92 141.43 54793.22 88888.00 2014-02-19 17:29:24.125 050 12552.92 141.43 54793.20 88888.00 2014-02-19 17:29:24.250 050 12552.85 141.43 54793.20 88888.00 2014-02-19 17:29:24.375 050 12552.77 141.45 54793.25 88888.00 2014-02-19 17:29:24.500 050 12552.75 141.47 54793.28 88888.00 2014-02-19 17:29:24.625 050 12552.80 141.47 54793.28 88888.00 2014-02-19 17:29:24.750 050 12552.80 141.47 54793.25 88888.00 2014-02-19 17:29:24.875 050 12552.77 141.47 54793.25 88888.00 2014-02-19 17:29:25.000 050 12552.77 141.47 54793.25 88888.00 2014-02-19 17:29:25.125 050 12552.77 141.45 54793.25 88888.00 2014-02-19 17:29:25.250 050 12552.73 141.45 54793.28 88888.00 2014-02-19 17:29:25.375 050 12552.75 141.45 54793.30 88888.00 2014-02-19 17:29:25.500 050 12552.75 141.45 54793.28 88888.00 2014-02-19 17:29:25.625 050 12552.70 141.45 54793.30 88888.00 2014-02-19 17:29:25.750 050 12552.67 141.43 54793.30 88888.00 2014-02-19 17:29:25.875 050 12552.67 141.43 54793.25 88888.00 2014-02-19 17:29:26.000 050 12552.62 141.43 54793.22 88888.00 2014-02-19 17:29:26.125 050 12552.62 141.45 54793.28 88888.00 2014-02-19 17:29:26.250 050 12552.62 141.43 54793.32 88888.00 2014-02-19 17:29:26.375 050 12552.60 141.40 54793.30 88888.00 2014-02-19 17:29:26.500 050 12552.60 141.43 54793.28 88888.00 2014-02-19 17:29:26.625 050 12552.58 141.40 54793.25 88888.00 2014-02-19 17:29:26.750 050 12552.52 141.38 54793.28 88888.00 2014-02-19 17:29:26.875 050 12552.55 141.38 54793.30 88888.00 2014-02-19 17:29:27.000 050 12552.60 141.40 54793.28 88888.00 2014-02-19 17:29:27.125 050 12552.52 141.43 54793.25 88888.00 2014-02-19 17:29:27.250 050 12552.52 141.38 54793.25 88888.00 2014-02-19 17:29:27.375 050 12552.60 141.38 54793.22 88888.00 2014-02-19 17:29:27.500 050 12552.55 141.38 54793.22 88888.00 2014-02-19 17:29:27.625 050 12552.52 141.38 54793.28 88888.00 2014-02-19 17:29:27.750 050 12552.48 141.38 54793.30 88888.00 2014-02-19 17:29:27.875 050 12552.42 141.40 54793.28 88888.00 2014-02-19 17:29:28.000 050 12552.45 141.40 54793.30 88888.00 2014-02-19 17:29:28.125 050 12552.48 141.43 54793.32 88888.00 2014-02-19 17:29:28.250 050 12552.38 141.40 54793.30 88888.00 2014-02-19 17:29:28.375 050 12552.42 141.40 54793.30 88888.00 2014-02-19 17:29:28.500 050 12552.40 141.35 54793.30 88888.00 2014-02-19 17:29:28.625 050 12552.35 141.35 54793.30 88888.00 2014-02-19 17:29:28.750 050 12552.38 141.38 54793.32 88888.00 2014-02-19 17:29:28.875 050 12552.38 141.38 54793.35 88888.00 2014-02-19 17:29:29.000 050 12552.30 141.38 54793.32 88888.00 2014-02-19 17:29:29.125 050 12552.25 141.38 54793.32 88888.00 2014-02-19 17:29:29.250 050 12552.20 141.38 54793.32 88888.00 2014-02-19 17:29:29.375 050 12552.23 141.35 54793.30 88888.00 2014-02-19 17:29:29.500 050 12552.23 141.32 54793.30 88888.00 2014-02-19 17:29:29.625 050 12552.30 141.35 54793.32 88888.00 2014-02-19 17:29:29.750 050 12552.33 141.40 54793.32 88888.00 2014-02-19 17:29:29.875 050 12552.27 141.38 54793.30 88888.00 2014-02-19 17:29:30.000 050 12552.20 141.35 54793.30 88888.00 2014-02-19 17:29:30.125 050 12552.20 141.32 54793.30 88888.00 2014-02-19 17:29:30.250 050 12552.20 141.30 54793.30 88888.00 2014-02-19 17:29:30.375 050 12552.20 141.30 54793.32 88888.00 2014-02-19 17:29:30.500 050 12552.23 141.32 54793.35 88888.00 2014-02-19 17:29:30.625 050 12552.23 141.32 54793.30 88888.00 2014-02-19 17:29:30.750 050 12552.20 141.32 54793.32 88888.00 2014-02-19 17:29:30.875 050 12552.17 141.35 54793.32 88888.00 2014-02-19 17:29:31.000 050 12552.15 141.32 54793.32 88888.00 2014-02-19 17:29:31.125 050 12552.08 141.35 54793.32 88888.00 2014-02-19 17:29:31.250 050 12552.00 141.30 54793.32 88888.00 2014-02-19 17:29:31.375 050 12552.02 141.30 54793.30 88888.00 2014-02-19 17:29:31.500 050 12552.02 141.30 54793.30 88888.00 2014-02-19 17:29:31.625 050 12552.08 141.30 54793.32 88888.00 2014-02-19 17:29:31.750 050 12552.15 141.30 54793.32 88888.00 2014-02-19 17:29:31.875 050 12552.12 141.28 54793.32 88888.00 2014-02-19 17:29:32.000 050 12552.02 141.28 54793.28 88888.00 2014-02-19 17:29:32.125 050 12551.98 141.25 54793.32 88888.00 2014-02-19 17:29:32.250 050 12551.98 141.28 54793.38 88888.00 2014-02-19 17:29:32.375 050 12552.02 141.28 54793.38 88888.00 2014-02-19 17:29:32.500 050 12552.00 141.28 54793.38 88888.00 2014-02-19 17:29:32.625 050 12551.95 141.22 54793.35 88888.00 2014-02-19 17:29:32.750 050 12551.95 141.22 54793.38 88888.00 2014-02-19 17:29:32.875 050 12552.05 141.25 54793.35 88888.00 2014-02-19 17:29:33.000 050 12552.05 141.25 54793.32 88888.00 2014-02-19 17:29:33.125 050 12551.98 141.20 54793.35 88888.00 2014-02-19 17:29:33.250 050 12551.95 141.22 54793.35 88888.00 2014-02-19 17:29:33.375 050 12551.92 141.28 54793.35 88888.00 2014-02-19 17:29:33.500 050 12551.85 141.25 54793.35 88888.00 2014-02-19 17:29:33.625 050 12551.75 141.22 54793.32 88888.00 2014-02-19 17:29:33.750 050 12551.85 141.25 54793.38 88888.00 2014-02-19 17:29:33.875 050 12551.98 141.25 54793.38 88888.00 2014-02-19 17:29:34.000 050 12552.00 141.25 54793.38 88888.00 2014-02-19 17:29:34.125 050 12551.98 141.25 54793.38 88888.00 2014-02-19 17:29:34.250 050 12551.92 141.22 54793.35 88888.00 2014-02-19 17:29:34.375 050 12551.90 141.25 54793.40 88888.00 2014-02-19 17:29:34.500 050 12551.85 141.25 54793.40 88888.00 2014-02-19 17:29:34.625 050 12551.92 141.22 54793.35 88888.00 2014-02-19 17:29:34.750 050 12551.95 141.20 54793.35 88888.00 2014-02-19 17:29:34.875 050 12551.90 141.20 54793.35 88888.00 2014-02-19 17:29:35.000 050 12551.77 141.20 54793.38 88888.00 2014-02-19 17:29:35.125 050 12551.80 141.20 54793.38 88888.00 2014-02-19 17:29:35.250 050 12551.77 141.28 54793.38 88888.00 2014-02-19 17:29:35.375 050 12551.75 141.22 54793.40 88888.00 2014-02-19 17:29:35.500 050 12551.73 141.20 54793.40 88888.00 2014-02-19 17:29:35.625 050 12551.75 141.22 54793.40 88888.00 2014-02-19 17:29:35.750 050 12551.80 141.22 54793.38 88888.00 2014-02-19 17:29:35.875 050 12551.77 141.22 54793.40 88888.00 2014-02-19 17:29:36.000 050 12551.83 141.22 54793.38 88888.00 2014-02-19 17:29:36.125 050 12551.80 141.20 54793.32 88888.00 2014-02-19 17:29:36.250 050 12551.77 141.15 54793.40 88888.00 2014-02-19 17:29:36.375 050 12551.75 141.15 54793.40 88888.00 2014-02-19 17:29:36.500 050 12551.75 141.20 54793.40 88888.00 2014-02-19 17:29:36.625 050 12551.75 141.20 54793.40 88888.00 2014-02-19 17:29:36.750 050 12551.80 141.18 54793.40 88888.00 2014-02-19 17:29:36.875 050 12551.80 141.22 54793.43 88888.00 2014-02-19 17:29:37.000 050 12551.75 141.22 54793.40 88888.00 2014-02-19 17:29:37.125 050 12551.67 141.25 54793.40 88888.00 2014-02-19 17:29:37.250 050 12551.60 141.22 54793.40 88888.00 2014-02-19 17:29:37.375 050 12551.58 141.18 54793.35 88888.00 2014-02-19 17:29:37.500 050 12551.58 141.18 54793.38 88888.00 2014-02-19 17:29:37.625 050 12551.55 141.20 54793.38 88888.00 2014-02-19 17:29:37.750 050 12551.52 141.20 54793.40 88888.00 2014-02-19 17:29:37.875 050 12551.52 141.20 54793.43 88888.00 2014-02-19 17:29:38.000 050 12551.52 141.18 54793.38 88888.00 2014-02-19 17:29:38.125 050 12551.55 141.18 54793.40 88888.00 2014-02-19 17:29:38.250 050 12551.60 141.15 54793.43 88888.00 2014-02-19 17:29:38.375 050 12551.60 141.15 54793.43 88888.00 2014-02-19 17:29:38.500 050 12551.55 141.10 54793.40 88888.00 2014-02-19 17:29:38.625 050 12551.48 141.12 54793.43 88888.00 2014-02-19 17:29:38.750 050 12551.45 141.15 54793.38 88888.00 2014-02-19 17:29:38.875 050 12551.50 141.18 54793.40 88888.00 2014-02-19 17:29:39.000 050 12551.55 141.18 54793.40 88888.00 2014-02-19 17:29:39.125 050 12551.60 141.20 54793.40 88888.00 2014-02-19 17:29:39.250 050 12551.50 141.15 54793.43 88888.00 2014-02-19 17:29:39.375 050 12551.48 141.12 54793.43 88888.00 2014-02-19 17:29:39.500 050 12551.48 141.12 54793.40 88888.00 2014-02-19 17:29:39.625 050 12551.48 141.12 54793.40 88888.00 2014-02-19 17:29:39.750 050 12551.40 141.18 54793.40 88888.00 2014-02-19 17:29:39.875 050 12551.38 141.15 54793.45 88888.00 2014-02-19 17:29:40.000 050 12551.38 141.15 54793.43 88888.00 2014-02-19 17:29:40.125 050 12551.35 141.15 54793.43 88888.00 2014-02-19 17:29:40.250 050 12551.25 141.12 54793.43 88888.00 2014-02-19 17:29:40.375 050 12551.27 141.15 54793.40 88888.00 2014-02-19 17:29:40.500 050 12551.25 141.12 54793.43 88888.00 2014-02-19 17:29:40.625 050 12551.25 141.10 54793.45 88888.00 2014-02-19 17:29:40.750 050 12551.20 141.12 54793.43 88888.00 2014-02-19 17:29:40.875 050 12551.23 141.12 54793.45 88888.00 2014-02-19 17:29:41.000 050 12551.17 141.10 54793.43 88888.00 2014-02-19 17:29:41.125 050 12551.12 141.10 54793.47 88888.00 2014-02-19 17:29:41.250 050 12551.10 141.07 54793.47 88888.00 2014-02-19 17:29:41.375 050 12551.12 141.10 54793.45 88888.00 2014-02-19 17:29:41.500 050 12551.15 141.07 54793.45 88888.00 2014-02-19 17:29:41.625 050 12551.12 141.07 54793.47 88888.00 2014-02-19 17:29:41.750 050 12551.02 141.05 54793.45 88888.00 2014-02-19 17:29:41.875 050 12550.90 141.07 54793.45 88888.00 2014-02-19 17:29:42.000 050 12550.88 141.07 54793.43 88888.00 2014-02-19 17:29:42.125 050 12550.88 141.10 54793.47 88888.00 2014-02-19 17:29:42.250 050 12550.92 141.07 54793.50 88888.00 2014-02-19 17:29:42.375 050 12551.02 141.07 54793.50 88888.00 2014-02-19 17:29:42.500 050 12550.98 141.07 54793.47 88888.00 2014-02-19 17:29:42.625 050 12551.00 141.05 54793.45 88888.00 2014-02-19 17:29:42.750 050 12550.95 141.07 54793.45 88888.00 2014-02-19 17:29:42.875 050 12550.95 141.05 54793.47 88888.00 2014-02-19 17:29:43.000 050 12550.92 141.07 54793.45 88888.00 2014-02-19 17:29:43.125 050 12550.88 141.03 54793.45 88888.00 2014-02-19 17:29:43.250 050 12550.83 141.03 54793.47 88888.00 2014-02-19 17:29:43.375 050 12550.80 141.05 54793.45 88888.00 2014-02-19 17:29:43.500 050 12550.83 141.05 54793.47 88888.00 2014-02-19 17:29:43.625 050 12550.80 141.03 54793.45 88888.00 2014-02-19 17:29:43.750 050 12550.80 141.00 54793.50 88888.00 2014-02-19 17:29:43.875 050 12550.80 141.03 54793.47 88888.00 2014-02-19 17:29:44.000 050 12550.75 141.03 54793.47 88888.00 2014-02-19 17:29:44.125 050 12550.77 141.05 54793.53 88888.00 2014-02-19 17:29:44.250 050 12550.73 141.00 54793.50 88888.00 2014-02-19 17:29:44.375 050 12550.70 141.00 54793.47 88888.00 2014-02-19 17:29:44.500 050 12550.70 141.03 54793.50 88888.00 2014-02-19 17:29:44.625 050 12550.70 141.05 54793.53 88888.00 2014-02-19 17:29:44.750 050 12550.65 141.03 54793.50 88888.00 2014-02-19 17:29:44.875 050 12550.67 140.97 54793.50 88888.00 2014-02-19 17:29:45.000 050 12550.60 140.95 54793.53 88888.00 2014-02-19 17:29:45.125 050 12550.60 141.00 54793.55 88888.00 2014-02-19 17:29:45.250 050 12550.52 141.00 54793.53 88888.00 2014-02-19 17:29:45.375 050 12550.58 141.00 54793.53 88888.00 2014-02-19 17:29:45.500 050 12550.52 141.00 54793.55 88888.00 2014-02-19 17:29:45.625 050 12550.45 140.97 54793.53 88888.00 2014-02-19 17:29:45.750 050 12550.45 141.00 54793.55 88888.00 2014-02-19 17:29:45.875 050 12550.42 141.00 54793.55 88888.00 2014-02-19 17:29:46.000 050 12550.42 140.97 54793.50 88888.00 2014-02-19 17:29:46.125 050 12550.40 140.97 54793.55 88888.00 2014-02-19 17:29:46.250 050 12550.35 140.97 54793.57 88888.00 2014-02-19 17:29:46.375 050 12550.40 140.97 54793.53 88888.00 2014-02-19 17:29:46.500 050 12550.33 140.95 54793.50 88888.00 2014-02-19 17:29:46.625 050 12550.30 140.95 54793.53 88888.00 2014-02-19 17:29:46.750 050 12550.30 140.97 54793.53 88888.00 2014-02-19 17:29:46.875 050 12550.27 140.97 54793.50 88888.00 2014-02-19 17:29:47.000 050 12550.30 140.95 54793.50 88888.00 2014-02-19 17:29:47.125 050 12550.30 140.95 54793.53 88888.00 2014-02-19 17:29:47.250 050 12550.23 140.97 54793.50 88888.00 2014-02-19 17:29:47.375 050 12550.20 141.00 54793.53 88888.00 2014-02-19 17:29:47.500 050 12550.12 140.97 54793.50 88888.00 2014-02-19 17:29:47.625 050 12550.12 140.97 54793.50 88888.00 2014-02-19 17:29:47.750 050 12550.10 140.97 54793.53 88888.00 2014-02-19 17:29:47.875 050 12550.10 140.97 54793.55 88888.00 2014-02-19 17:29:48.000 050 12550.08 140.95 54793.53 88888.00 2014-02-19 17:29:48.125 050 12550.00 140.95 54793.55 88888.00 2014-02-19 17:29:48.250 050 12549.95 140.93 54793.57 88888.00 2014-02-19 17:29:48.375 050 12550.00 140.97 54793.55 88888.00 2014-02-19 17:29:48.500 050 12550.00 140.95 54793.53 88888.00 2014-02-19 17:29:48.625 050 12549.98 140.95 54793.53 88888.00 2014-02-19 17:29:48.750 050 12549.95 140.97 54793.55 88888.00 2014-02-19 17:29:48.875 050 12549.92 141.00 54793.57 88888.00 2014-02-19 17:29:49.000 050 12549.92 140.97 54793.55 88888.00 2014-02-19 17:29:49.125 050 12549.95 140.97 54793.57 88888.00 2014-02-19 17:29:49.250 050 12549.88 140.95 54793.60 88888.00 2014-02-19 17:29:49.375 050 12549.88 140.97 54793.57 88888.00 2014-02-19 17:29:49.500 050 12549.88 140.97 54793.60 88888.00 2014-02-19 17:29:49.625 050 12549.90 140.95 54793.57 88888.00 2014-02-19 17:29:49.750 050 12549.80 140.93 54793.57 88888.00 2014-02-19 17:29:49.875 050 12549.75 140.97 54793.57 88888.00 2014-02-19 17:29:50.000 050 12549.73 140.97 54793.57 88888.00 2014-02-19 17:29:50.125 050 12549.67 140.97 54793.55 88888.00 2014-02-19 17:29:50.250 050 12549.65 140.95 54793.57 88888.00 2014-02-19 17:29:50.375 050 12549.73 140.97 54793.60 88888.00 2014-02-19 17:29:50.500 050 12549.73 141.00 54793.60 88888.00 2014-02-19 17:29:50.625 050 12549.70 141.03 54793.57 88888.00 2014-02-19 17:29:50.750 050 12549.67 141.03 54793.57 88888.00 2014-02-19 17:29:50.875 050 12549.67 141.00 54793.57 88888.00 2014-02-19 17:29:51.000 050 12549.67 141.03 54793.57 88888.00 2014-02-19 17:29:51.125 050 12549.65 141.00 54793.55 88888.00 2014-02-19 17:29:51.250 050 12549.58 140.95 54793.60 88888.00 2014-02-19 17:29:51.375 050 12549.60 141.03 54793.57 88888.00 2014-02-19 17:29:51.500 050 12549.60 141.03 54793.57 88888.00 2014-02-19 17:29:51.625 050 12549.58 141.03 54793.57 88888.00 2014-02-19 17:29:51.750 050 12549.58 141.03 54793.57 88888.00 2014-02-19 17:29:51.875 050 12549.58 141.03 54793.57 88888.00 2014-02-19 17:29:52.000 050 12549.55 141.03 54793.57 88888.00 2014-02-19 17:29:52.125 050 12549.52 141.00 54793.55 88888.00 2014-02-19 17:29:52.250 050 12549.48 141.03 54793.55 88888.00 2014-02-19 17:29:52.375 050 12549.45 141.05 54793.57 88888.00 2014-02-19 17:29:52.500 050 12549.42 141.05 54793.57 88888.00 2014-02-19 17:29:52.625 050 12549.40 141.05 54793.53 88888.00 2014-02-19 17:29:52.750 050 12549.38 141.05 54793.55 88888.00 2014-02-19 17:29:52.875 050 12549.38 141.05 54793.55 88888.00 2014-02-19 17:29:53.000 050 12549.35 141.03 54793.55 88888.00 2014-02-19 17:29:53.125 050 12549.38 141.03 54793.53 88888.00 2014-02-19 17:29:53.250 050 12549.35 141.03 54793.55 88888.00 2014-02-19 17:29:53.375 050 12549.38 141.05 54793.55 88888.00 2014-02-19 17:29:53.500 050 12549.40 141.05 54793.57 88888.00 2014-02-19 17:29:53.625 050 12549.38 141.05 54793.57 88888.00 2014-02-19 17:29:53.750 050 12549.27 141.05 54793.57 88888.00 2014-02-19 17:29:53.875 050 12549.27 141.07 54793.57 88888.00 2014-02-19 17:29:54.000 050 12549.27 141.07 54793.57 88888.00 2014-02-19 17:29:54.125 050 12549.20 141.10 54793.57 88888.00 2014-02-19 17:29:54.250 050 12549.08 141.10 54793.55 88888.00 2014-02-19 17:29:54.375 050 12549.10 141.10 54793.55 88888.00 2014-02-19 17:29:54.500 050 12549.17 141.07 54793.55 88888.00 2014-02-19 17:29:54.625 050 12549.20 141.07 54793.55 88888.00 2014-02-19 17:29:54.750 050 12549.17 141.10 54793.55 88888.00 2014-02-19 17:29:54.875 050 12549.17 141.10 54793.55 88888.00 2014-02-19 17:29:55.000 050 12549.17 141.10 54793.53 88888.00 2014-02-19 17:29:55.125 050 12549.12 141.07 54793.55 88888.00 2014-02-19 17:29:55.250 050 12549.05 141.10 54793.53 88888.00 2014-02-19 17:29:55.375 050 12549.08 141.12 54793.53 88888.00 2014-02-19 17:29:55.500 050 12549.05 141.12 54793.55 88888.00 2014-02-19 17:29:55.625 050 12549.02 141.10 54793.55 88888.00 2014-02-19 17:29:55.750 050 12548.98 141.12 54793.55 88888.00 2014-02-19 17:29:55.875 050 12548.98 141.12 54793.55 88888.00 2014-02-19 17:29:56.000 050 12549.00 141.12 54793.50 88888.00 2014-02-19 17:29:56.125 050 12549.02 141.10 54793.55 88888.00 2014-02-19 17:29:56.250 050 12548.95 141.10 54793.57 88888.00 2014-02-19 17:29:56.375 050 12549.00 141.12 54793.57 88888.00 2014-02-19 17:29:56.500 050 12549.05 141.12 54793.55 88888.00 2014-02-19 17:29:56.625 050 12548.98 141.12 54793.55 88888.00 2014-02-19 17:29:56.750 050 12548.88 141.10 54793.53 88888.00 2014-02-19 17:29:56.875 050 12548.88 141.10 54793.53 88888.00 2014-02-19 17:29:57.000 050 12548.95 141.10 54793.55 88888.00 2014-02-19 17:29:57.125 050 12548.90 141.10 54793.55 88888.00 2014-02-19 17:29:57.250 050 12548.77 141.12 54793.55 88888.00 2014-02-19 17:29:57.375 050 12548.83 141.15 54793.50 88888.00 2014-02-19 17:29:57.500 050 12548.88 141.15 54793.47 88888.00 2014-02-19 17:29:57.625 050 12548.85 141.12 54793.50 88888.00 2014-02-19 17:29:57.750 050 12548.80 141.12 54793.50 88888.00 2014-02-19 17:29:57.875 050 12548.80 141.12 54793.50 88888.00 2014-02-19 17:29:58.000 050 12548.83 141.15 54793.47 88888.00 2014-02-19 17:29:58.125 050 12548.75 141.18 54793.47 88888.00 2014-02-19 17:29:58.250 050 12548.70 141.18 54793.50 88888.00 2014-02-19 17:29:58.375 050 12548.77 141.15 54793.50 88888.00 2014-02-19 17:29:58.500 050 12548.73 141.15 54793.53 88888.00 2014-02-19 17:29:58.625 050 12548.77 141.18 54793.50 88888.00 2014-02-19 17:29:58.750 050 12548.77 141.15 54793.53 88888.00 2014-02-19 17:29:58.875 050 12548.73 141.15 54793.50 88888.00 2014-02-19 17:29:59.000 050 12548.70 141.15 54793.47 88888.00 2014-02-19 17:29:59.125 050 12548.65 141.15 54793.47 88888.00 2014-02-19 17:29:59.250 050 12548.58 141.12 54793.47 88888.00 2014-02-19 17:29:59.375 050 12548.62 141.15 54793.47 88888.00 2014-02-19 17:29:59.500 050 12548.65 141.18 54793.45 88888.00 2014-02-19 17:29:59.625 050 12548.62 141.15 54793.45 88888.00 2014-02-19 17:29:59.750 050 12548.60 141.12 54793.47 88888.00 2014-02-19 17:29:59.875 050 12548.60 141.12 54793.45 88888.00 2014-02-19 17:30:00.000 050 12548.62 141.18 54793.43 88888.00 2014-02-19 17:30:00.125 050 12548.62 141.18 54793.47 88888.00 2014-02-19 17:30:00.250 050 12548.58 141.15 54793.45 88888.00 2014-02-19 17:30:00.375 050 12548.55 141.15 54793.45 88888.00 2014-02-19 17:30:00.500 050 12548.45 141.15 54793.47 88888.00 2014-02-19 17:30:00.625 050 12548.50 141.15 54793.47 88888.00 2014-02-19 17:30:00.750 050 12548.45 141.18 54793.47 88888.00 2014-02-19 17:30:00.875 050 12548.48 141.18 54793.43 88888.00 2014-02-19 17:30:01.000 050 12548.52 141.18 54793.40 88888.00 2014-02-19 17:30:01.125 050 12548.48 141.18 54793.45 88888.00 2014-02-19 17:30:01.250 050 12548.42 141.15 54793.45 88888.00 2014-02-19 17:30:01.375 050 12548.40 141.18 54793.45 88888.00 2014-02-19 17:30:01.500 050 12548.45 141.20 54793.40 88888.00 2014-02-19 17:30:01.625 050 12548.42 141.20 54793.43 88888.00 2014-02-19 17:30:01.750 050 12548.42 141.15 54793.43 88888.00 2014-02-19 17:30:01.875 050 12548.45 141.18 54793.43 88888.00 2014-02-19 17:30:02.000 050 12548.40 141.18 54793.40 88888.00 2014-02-19 17:30:02.125 050 12548.40 141.20 54793.40 88888.00 2014-02-19 17:30:02.250 050 12548.40 141.20 54793.43 88888.00 2014-02-19 17:30:02.375 050 12548.45 141.18 54793.43 88888.00 2014-02-19 17:30:02.500 050 12548.42 141.18 54793.40 88888.00 2014-02-19 17:30:02.625 050 12548.33 141.18 54793.38 88888.00 2014-02-19 17:30:02.750 050 12548.35 141.15 54793.38 88888.00 2014-02-19 17:30:02.875 050 12548.30 141.18 54793.38 88888.00 2014-02-19 17:30:03.000 050 12548.23 141.18 54793.35 88888.00 2014-02-19 17:30:03.125 050 12548.25 141.15 54793.38 88888.00 2014-02-19 17:30:03.250 050 12548.25 141.12 54793.40 88888.00 2014-02-19 17:30:03.375 050 12548.23 141.12 54793.38 88888.00 2014-02-19 17:30:03.500 050 12548.23 141.12 54793.38 88888.00 2014-02-19 17:30:03.625 050 12548.23 141.15 54793.38 88888.00 2014-02-19 17:30:03.750 050 12548.25 141.18 54793.38 88888.00 2014-02-19 17:30:03.875 050 12548.30 141.18 54793.38 88888.00 2014-02-19 17:30:04.000 050 12548.30 141.20 54793.35 88888.00 2014-02-19 17:30:04.125 050 12548.23 141.18 54793.32 88888.00 2014-02-19 17:30:04.250 050 12548.23 141.15 54793.35 88888.00 2014-02-19 17:30:04.375 050 12548.27 141.18 54793.35 88888.00 2014-02-19 17:30:04.500 050 12548.27 141.15 54793.32 88888.00 2014-02-19 17:30:04.625 050 12548.27 141.15 54793.32 88888.00 2014-02-19 17:30:04.750 050 12548.27 141.15 54793.30 88888.00 2014-02-19 17:30:04.875 050 12548.23 141.18 54793.30 88888.00 2014-02-19 17:30:05.000 050 12548.23 141.15 54793.30 88888.00 2014-02-19 17:30:05.125 050 12548.20 141.18 54793.35 88888.00 2014-02-19 17:30:05.250 050 12548.23 141.18 54793.32 88888.00 2014-02-19 17:30:05.375 050 12548.33 141.12 54793.30 88888.00 2014-02-19 17:30:05.500 050 12548.30 141.15 54793.30 88888.00 2014-02-19 17:30:05.625 050 12548.17 141.15 54793.28 88888.00 2014-02-19 17:30:05.750 050 12548.12 141.18 54793.30 88888.00 2014-02-19 17:30:05.875 050 12548.15 141.15 54793.30 88888.00 2014-02-19 17:30:06.000 050 12548.17 141.15 54793.28 88888.00 2014-02-19 17:30:06.125 050 12548.20 141.18 54793.28 88888.00 2014-02-19 17:30:06.250 050 12548.17 141.15 54793.28 88888.00 2014-02-19 17:30:06.375 050 12548.23 141.18 54793.30 88888.00 2014-02-19 17:30:06.500 050 12548.25 141.18 54793.30 88888.00 2014-02-19 17:30:06.625 050 12548.27 141.15 54793.28 88888.00 2014-02-19 17:30:06.750 050 12548.25 141.18 54793.28 88888.00 2014-02-19 17:30:06.875 050 12548.20 141.20 54793.28 88888.00 2014-02-19 17:30:07.000 050 12548.25 141.20 54793.25 88888.00 2014-02-19 17:30:07.125 050 12548.25 141.15 54793.22 88888.00 2014-02-19 17:30:07.250 050 12548.10 141.10 54793.20 88888.00 2014-02-19 17:30:07.375 050 12548.10 141.10 54793.18 88888.00 2014-02-19 17:30:07.500 050 12548.10 141.15 54793.18 88888.00 2014-02-19 17:30:07.625 050 12548.15 141.12 54793.20 88888.00 2014-02-19 17:30:07.750 050 12548.15 141.12 54793.18 88888.00 2014-02-19 17:30:07.875 050 12548.10 141.12 54793.18 88888.00 2014-02-19 17:30:08.000 050 12548.05 141.12 54793.12 88888.00 2014-02-19 17:30:08.125 050 12548.02 141.12 54793.15 88888.00 2014-02-19 17:30:08.250 050 12548.08 141.12 54793.18 88888.00 2014-02-19 17:30:08.375 050 12548.17 141.12 54793.15 88888.00 2014-02-19 17:30:08.500 050 12548.20 141.15 54793.15 88888.00 2014-02-19 17:30:08.625 050 12548.20 141.12 54793.15 88888.00 2014-02-19 17:30:08.750 050 12548.20 141.12 54793.12 88888.00 2014-02-19 17:30:08.875 050 12548.12 141.10 54793.12 88888.00 2014-02-19 17:30:09.000 050 12548.15 141.10 54793.12 88888.00 2014-02-19 17:30:09.125 050 12548.10 141.12 54793.10 88888.00 2014-02-19 17:30:09.250 050 12548.02 141.10 54793.07 88888.00 2014-02-19 17:30:09.375 050 12548.05 141.07 54793.07 88888.00 2014-02-19 17:30:09.500 050 12548.12 141.10 54793.10 88888.00 2014-02-19 17:30:09.625 050 12548.12 141.10 54793.07 88888.00 2014-02-19 17:30:09.750 050 12548.15 141.12 54793.07 88888.00 2014-02-19 17:30:09.875 050 12548.12 141.12 54793.10 88888.00 2014-02-19 17:30:10.000 050 12548.08 141.10 54793.10 88888.00 2014-02-19 17:30:10.125 050 12548.08 141.10 54793.07 88888.00 2014-02-19 17:30:10.250 050 12548.10 141.12 54793.05 88888.00 2014-02-19 17:30:10.375 050 12548.17 141.12 54793.00 88888.00 2014-02-19 17:30:10.500 050 12548.15 141.12 54793.03 88888.00 2014-02-19 17:30:10.625 050 12548.12 141.12 54793.00 88888.00 2014-02-19 17:30:10.750 050 12548.17 141.15 54793.03 88888.00 2014-02-19 17:30:10.875 050 12548.20 141.12 54793.00 88888.00 2014-02-19 17:30:11.000 050 12548.17 141.12 54792.97 88888.00 2014-02-19 17:30:11.125 050 12548.10 141.12 54793.00 88888.00 2014-02-19 17:30:11.250 050 12548.05 141.10 54792.97 88888.00 2014-02-19 17:30:11.375 050 12548.10 141.10 54792.95 88888.00 2014-02-19 17:30:11.500 050 12548.15 141.07 54793.00 88888.00 2014-02-19 17:30:11.625 050 12548.20 141.12 54792.97 88888.00 2014-02-19 17:30:11.750 050 12548.17 141.12 54792.95 88888.00 2014-02-19 17:30:11.875 050 12548.20 141.10 54792.95 88888.00 2014-02-19 17:30:12.000 050 12548.25 141.10 54792.93 88888.00 2014-02-19 17:30:12.125 050 12548.25 141.12 54792.95 88888.00 2014-02-19 17:30:12.250 050 12548.20 141.10 54792.95 88888.00 2014-02-19 17:30:12.375 050 12548.15 141.10 54792.93 88888.00 2014-02-19 17:30:12.500 050 12548.08 141.10 54792.90 88888.00 2014-02-19 17:30:12.625 050 12548.08 141.10 54792.93 88888.00 2014-02-19 17:30:12.750 050 12548.10 141.10 54792.90 88888.00 2014-02-19 17:30:12.875 050 12548.12 141.07 54792.88 88888.00 2014-02-19 17:30:13.000 050 12548.12 141.05 54792.85 88888.00 2014-02-19 17:30:13.125 050 12548.17 141.07 54792.88 88888.00 2014-02-19 17:30:13.250 050 12548.17 141.07 54792.85 88888.00 2014-02-19 17:30:13.375 050 12548.15 141.07 54792.82 88888.00 2014-02-19 17:30:13.500 050 12548.12 141.07 54792.88 88888.00 2014-02-19 17:30:13.625 050 12548.17 141.10 54792.85 88888.00 2014-02-19 17:30:13.750 050 12548.15 141.07 54792.85 88888.00 2014-02-19 17:30:13.875 050 12548.17 141.07 54792.82 88888.00 2014-02-19 17:30:14.000 050 12548.20 141.05 54792.82 88888.00 2014-02-19 17:30:14.125 050 12548.20 141.07 54792.82 88888.00 2014-02-19 17:30:14.250 050 12548.17 141.10 54792.82 88888.00 2014-02-19 17:30:14.375 050 12548.20 141.07 54792.82 88888.00 2014-02-19 17:30:14.500 050 12548.20 141.07 54792.80 88888.00 2014-02-19 17:30:14.625 050 12548.17 141.07 54792.78 88888.00 2014-02-19 17:30:14.750 050 12548.17 141.07 54792.80 88888.00 2014-02-19 17:30:14.875 050 12548.20 141.05 54792.78 88888.00 2014-02-19 17:30:15.000 050 12548.15 141.05 54792.75 88888.00 2014-02-19 17:30:15.125 050 12548.12 141.05 54792.78 88888.00 2014-02-19 17:30:15.250 050 12548.08 141.05 54792.75 88888.00 2014-02-19 17:30:15.375 050 12548.10 141.05 54792.75 88888.00 2014-02-19 17:30:15.500 050 12548.12 141.03 54792.75 88888.00 2014-02-19 17:30:15.625 050 12548.15 141.05 54792.78 88888.00 2014-02-19 17:30:15.750 050 12548.15 141.05 54792.75 88888.00 2014-02-19 17:30:15.875 050 12548.12 141.00 54792.72 88888.00 2014-02-19 17:30:16.000 050 12548.20 141.00 54792.70 88888.00 2014-02-19 17:30:16.125 050 12548.20 141.03 54792.70 88888.00 2014-02-19 17:30:16.250 050 12548.20 141.00 54792.72 88888.00 2014-02-19 17:30:16.375 050 12548.20 141.03 54792.70 88888.00 2014-02-19 17:30:16.500 050 12548.20 141.03 54792.70 88888.00 2014-02-19 17:30:16.625 050 12548.15 141.00 54792.68 88888.00 2014-02-19 17:30:16.750 050 12548.15 141.03 54792.70 88888.00 2014-02-19 17:30:16.875 050 12548.17 141.03 54792.72 88888.00 2014-02-19 17:30:17.000 050 12548.17 141.03 54792.72 88888.00 2014-02-19 17:30:17.125 050 12548.17 141.03 54792.72 88888.00 2014-02-19 17:30:17.250 050 12548.08 140.97 54792.70 88888.00 2014-02-19 17:30:17.375 050 12548.15 141.03 54792.70 88888.00 2014-02-19 17:30:17.500 050 12548.15 141.05 54792.70 88888.00 2014-02-19 17:30:17.625 050 12548.05 141.03 54792.68 88888.00 2014-02-19 17:30:17.750 050 12548.00 141.00 54792.65 88888.00 2014-02-19 17:30:17.875 050 12548.05 141.03 54792.65 88888.00 2014-02-19 17:30:18.000 050 12548.05 141.03 54792.62 88888.00 2014-02-19 17:30:18.125 050 12548.10 141.03 54792.65 88888.00 2014-02-19 17:30:18.250 050 12548.15 141.03 54792.68 88888.00 2014-02-19 17:30:18.375 050 12548.17 141.03 54792.65 88888.00 2014-02-19 17:30:18.500 050 12548.05 141.03 54792.65 88888.00 2014-02-19 17:30:18.625 050 12548.12 141.05 54792.65 88888.00 2014-02-19 17:30:18.750 050 12548.12 141.03 54792.68 88888.00 2014-02-19 17:30:18.875 050 12548.08 141.00 54792.62 88888.00 2014-02-19 17:30:19.000 050 12548.10 141.00 54792.60 88888.00 2014-02-19 17:30:19.125 050 12548.12 141.03 54792.60 88888.00 2014-02-19 17:30:19.250 050 12548.05 141.03 54792.65 88888.00 2014-02-19 17:30:19.375 050 12548.08 141.03 54792.62 88888.00 2014-02-19 17:30:19.500 050 12548.12 141.00 54792.62 88888.00 2014-02-19 17:30:19.625 050 12548.12 140.97 54792.57 88888.00 2014-02-19 17:30:19.750 050 12548.15 140.97 54792.57 88888.00 2014-02-19 17:30:19.875 050 12548.15 140.97 54792.60 88888.00 2014-02-19 17:30:20.000 050 12548.15 140.97 54792.57 88888.00 2014-02-19 17:30:20.125 050 12548.17 140.97 54792.57 88888.00 2014-02-19 17:30:20.250 050 12548.15 140.97 54792.57 88888.00 2014-02-19 17:30:20.375 050 12548.08 140.97 54792.53 88888.00 2014-02-19 17:30:20.500 050 12548.12 140.97 54792.53 88888.00 2014-02-19 17:30:20.625 050 12548.20 140.95 54792.55 88888.00 2014-02-19 17:30:20.750 050 12548.20 140.97 54792.57 88888.00 2014-02-19 17:30:20.875 050 12548.20 141.03 54792.57 88888.00 2014-02-19 17:30:21.000 050 12548.20 141.03 54792.55 88888.00 2014-02-19 17:30:21.125 050 12548.20 141.00 54792.50 88888.00 2014-02-19 17:30:21.250 050 12548.20 140.97 54792.53 88888.00 2014-02-19 17:30:21.375 050 12548.23 141.03 54792.55 88888.00 2014-02-19 17:30:21.500 050 12548.17 141.03 54792.53 88888.00 2014-02-19 17:30:21.625 050 12548.15 141.00 54792.50 88888.00 2014-02-19 17:30:21.750 050 12548.12 140.97 54792.47 88888.00 2014-02-19 17:30:21.875 050 12548.12 140.97 54792.47 88888.00 2014-02-19 17:30:22.000 050 12548.17 141.00 54792.47 88888.00 2014-02-19 17:30:22.125 050 12548.17 141.00 54792.53 88888.00 2014-02-19 17:30:22.250 050 12548.12 141.00 54792.50 88888.00 2014-02-19 17:30:22.375 050 12548.08 141.03 54792.47 88888.00 2014-02-19 17:30:22.500 050 12548.08 141.00 54792.47 88888.00 2014-02-19 17:30:22.625 050 12548.10 140.95 54792.47 88888.00 2014-02-19 17:30:22.750 050 12548.15 140.95 54792.50 88888.00 2014-02-19 17:30:22.875 050 12548.20 140.97 54792.47 88888.00 2014-02-19 17:30:23.000 050 12548.25 141.00 54792.45 88888.00 2014-02-19 17:30:23.125 050 12548.15 141.00 54792.45 88888.00 2014-02-19 17:30:23.250 050 12548.10 141.00 54792.45 88888.00 2014-02-19 17:30:23.375 050 12548.15 141.00 54792.43 88888.00 2014-02-19 17:30:23.500 050 12548.20 141.00 54792.43 88888.00 2014-02-19 17:30:23.625 050 12548.20 141.03 54792.45 88888.00 2014-02-19 17:30:23.750 050 12548.23 141.05 54792.43 88888.00 2014-02-19 17:30:23.875 050 12548.20 141.03 54792.43 88888.00 2014-02-19 17:30:24.000 050 12548.23 141.03 54792.40 88888.00 2014-02-19 17:30:24.125 050 12548.20 141.05 54792.43 88888.00 2014-02-19 17:30:24.250 050 12548.23 141.03 54792.40 88888.00 2014-02-19 17:30:24.375 050 12548.27 141.03 54792.40 88888.00 2014-02-19 17:30:24.500 050 12548.27 141.03 54792.40 88888.00 2014-02-19 17:30:24.625 050 12548.25 141.05 54792.40 88888.00 2014-02-19 17:30:24.750 050 12548.20 141.07 54792.40 88888.00 2014-02-19 17:30:24.875 050 12548.10 141.07 54792.38 88888.00 2014-02-19 17:30:25.000 050 12548.12 141.07 54792.35 88888.00 2014-02-19 17:30:25.125 050 12548.17 141.07 54792.40 88888.00 2014-02-19 17:30:25.250 050 12548.08 141.03 54792.35 88888.00 2014-02-19 17:30:25.375 050 12548.15 141.05 54792.32 88888.00 2014-02-19 17:30:25.500 050 12548.12 141.05 54792.32 88888.00 2014-02-19 17:30:25.625 050 12548.05 141.05 54792.30 88888.00 2014-02-19 17:30:25.750 050 12548.02 141.05 54792.30 88888.00 2014-02-19 17:30:25.875 050 12548.12 141.07 54792.32 88888.00 2014-02-19 17:30:26.000 050 12548.17 141.10 54792.32 88888.00 2014-02-19 17:30:26.125 050 12548.15 141.10 54792.30 88888.00 2014-02-19 17:30:26.250 050 12548.12 141.07 54792.30 88888.00 2014-02-19 17:30:26.375 050 12548.10 141.07 54792.28 88888.00 2014-02-19 17:30:26.500 050 12548.10 141.07 54792.28 88888.00 2014-02-19 17:30:26.625 050 12548.10 141.05 54792.28 88888.00 2014-02-19 17:30:26.750 050 12548.17 141.07 54792.28 88888.00 2014-02-19 17:30:26.875 050 12548.20 141.07 54792.28 88888.00 2014-02-19 17:30:27.000 050 12548.23 141.05 54792.28 88888.00 2014-02-19 17:30:27.125 050 12548.10 141.07 54792.22 88888.00 2014-02-19 17:30:27.250 050 12548.08 141.07 54792.22 88888.00 2014-02-19 17:30:27.375 050 12548.10 141.07 54792.22 88888.00 2014-02-19 17:30:27.500 050 12548.15 141.07 54792.25 88888.00 2014-02-19 17:30:27.625 050 12548.12 141.07 54792.22 88888.00 2014-02-19 17:30:27.750 050 12548.15 141.07 54792.20 88888.00 2014-02-19 17:30:27.875 050 12548.23 141.07 54792.25 88888.00 2014-02-19 17:30:28.000 050 12548.17 141.07 54792.22 88888.00 2014-02-19 17:30:28.125 050 12548.12 141.10 54792.22 88888.00 2014-02-19 17:30:28.250 050 12548.12 141.10 54792.25 88888.00 2014-02-19 17:30:28.375 050 12548.17 141.10 54792.22 88888.00 2014-02-19 17:30:28.500 050 12548.17 141.07 54792.22 88888.00 2014-02-19 17:30:28.625 050 12548.15 141.05 54792.20 88888.00 2014-02-19 17:30:28.750 050 12548.15 141.07 54792.20 88888.00 2014-02-19 17:30:28.875 050 12548.12 141.10 54792.20 88888.00 2014-02-19 17:30:29.000 050 12548.08 141.10 54792.18 88888.00 2014-02-19 17:30:29.125 050 12548.17 141.07 54792.15 88888.00 2014-02-19 17:30:29.250 050 12548.23 141.10 54792.15 88888.00 2014-02-19 17:30:29.375 050 12548.30 141.12 54792.15 88888.00 2014-02-19 17:30:29.500 050 12548.25 141.12 54792.15 88888.00 2014-02-19 17:30:29.625 050 12548.25 141.12 54792.12 88888.00 2014-02-19 17:30:29.750 050 12548.25 141.12 54792.15 88888.00 2014-02-19 17:30:29.875 050 12548.23 141.15 54792.12 88888.00 2014-02-19 17:30:30.000 050 12548.25 141.12 54792.10 88888.00 2014-02-19 17:30:30.125 050 12548.25 141.18 54792.12 88888.00 2014-02-19 17:30:30.250 050 12548.23 141.18 54792.12 88888.00 2014-02-19 17:30:30.375 050 12548.25 141.15 54792.10 88888.00 2014-02-19 17:30:30.500 050 12548.25 141.12 54792.05 88888.00 2014-02-19 17:30:30.625 050 12548.23 141.15 54792.05 88888.00 2014-02-19 17:30:30.750 050 12548.25 141.20 54792.05 88888.00 2014-02-19 17:30:30.875 050 12548.27 141.15 54792.05 88888.00 2014-02-19 17:30:31.000 050 12548.40 141.10 54792.03 88888.00 2014-02-19 17:30:31.125 050 12548.38 141.15 54792.05 88888.00 2014-02-19 17:30:31.250 050 12548.27 141.12 54792.03 88888.00 2014-02-19 17:30:31.375 050 12548.23 141.15 54791.97 88888.00 2014-02-19 17:30:31.500 050 12548.27 141.15 54791.97 88888.00 2014-02-19 17:30:31.625 050 12548.33 141.15 54792.00 88888.00 2014-02-19 17:30:31.750 050 12548.27 141.18 54792.00 88888.00 2014-02-19 17:30:31.875 050 12548.25 141.18 54791.95 88888.00 2014-02-19 17:30:32.000 050 12548.30 141.18 54791.97 88888.00 2014-02-19 17:30:32.125 050 12548.38 141.18 54792.00 88888.00 2014-02-19 17:30:32.250 050 12548.38 141.18 54792.00 88888.00 2014-02-19 17:30:32.375 050 12548.40 141.18 54791.97 88888.00 2014-02-19 17:30:32.500 050 12548.40 141.20 54791.97 88888.00 2014-02-19 17:30:32.625 050 12548.38 141.18 54791.93 88888.00 2014-02-19 17:30:32.750 050 12548.35 141.15 54791.93 88888.00 2014-02-19 17:30:32.875 050 12548.33 141.18 54791.93 88888.00 2014-02-19 17:30:33.000 050 12548.30 141.22 54791.93 88888.00 2014-02-19 17:30:33.125 050 12548.30 141.22 54791.95 88888.00 2014-02-19 17:30:33.250 050 12548.23 141.18 54791.97 88888.00 2014-02-19 17:30:33.375 050 12548.27 141.15 54791.97 88888.00 2014-02-19 17:30:33.500 050 12548.33 141.15 54791.95 88888.00 2014-02-19 17:30:33.625 050 12548.40 141.18 54791.93 88888.00 2014-02-19 17:30:33.750 050 12548.38 141.20 54791.88 88888.00 2014-02-19 17:30:33.875 050 12548.33 141.18 54791.90 88888.00 2014-02-19 17:30:34.000 050 12548.38 141.18 54791.85 88888.00 2014-02-19 17:30:34.125 050 12548.38 141.20 54791.88 88888.00 2014-02-19 17:30:34.250 050 12548.42 141.20 54791.85 88888.00 2014-02-19 17:30:34.375 050 12548.45 141.22 54791.88 88888.00 2014-02-19 17:30:34.500 050 12548.50 141.28 54791.82 88888.00 2014-02-19 17:30:34.625 050 12548.48 141.20 54791.82 88888.00 2014-02-19 17:30:34.750 050 12548.52 141.20 54791.80 88888.00 2014-02-19 17:30:34.875 050 12548.50 141.22 54791.78 88888.00 2014-02-19 17:30:35.000 050 12548.45 141.22 54791.80 88888.00 2014-02-19 17:30:35.125 050 12548.42 141.22 54791.82 88888.00 2014-02-19 17:30:35.250 050 12548.48 141.25 54791.80 88888.00 2014-02-19 17:30:35.375 050 12548.52 141.28 54791.78 88888.00 2014-02-19 17:30:35.500 050 12548.52 141.28 54791.72 88888.00 2014-02-19 17:30:35.625 050 12548.48 141.25 54791.72 88888.00 2014-02-19 17:30:35.750 050 12548.48 141.30 54791.72 88888.00 2014-02-19 17:30:35.875 050 12548.50 141.30 54791.72 88888.00 2014-02-19 17:30:36.000 050 12548.52 141.30 54791.72 88888.00 2014-02-19 17:30:36.125 050 12548.52 141.30 54791.70 88888.00 2014-02-19 17:30:36.250 050 12548.48 141.30 54791.70 88888.00 2014-02-19 17:30:36.375 050 12548.55 141.32 54791.72 88888.00 2014-02-19 17:30:36.500 050 12548.62 141.30 54791.72 88888.00 2014-02-19 17:30:36.625 050 12548.65 141.30 54791.72 88888.00 2014-02-19 17:30:36.750 050 12548.60 141.30 54791.70 88888.00 2014-02-19 17:30:36.875 050 12548.60 141.32 54791.68 88888.00 2014-02-19 17:30:37.000 050 12548.67 141.35 54791.68 88888.00 2014-02-19 17:30:37.125 050 12548.73 141.35 54791.70 88888.00 2014-02-19 17:30:37.250 050 12548.73 141.35 54791.68 88888.00 2014-02-19 17:30:37.375 050 12548.73 141.38 54791.62 88888.00 2014-02-19 17:30:37.500 050 12548.67 141.38 54791.62 88888.00 2014-02-19 17:30:37.625 050 12548.67 141.38 54791.65 88888.00 2014-02-19 17:30:37.750 050 12548.67 141.40 54791.62 88888.00 2014-02-19 17:30:37.875 050 12548.73 141.43 54791.62 88888.00 2014-02-19 17:30:38.000 050 12548.77 141.43 54791.62 88888.00 2014-02-19 17:30:38.125 050 12548.77 141.43 54791.62 88888.00 2014-02-19 17:30:38.250 050 12548.70 141.40 54791.62 88888.00 2014-02-19 17:30:38.375 050 12548.70 141.40 54791.62 88888.00 2014-02-19 17:30:38.500 050 12548.77 141.40 54791.62 88888.00 2014-02-19 17:30:38.625 050 12548.83 141.45 54791.57 88888.00 2014-02-19 17:30:38.750 050 12548.88 141.45 54791.57 88888.00 2014-02-19 17:30:38.875 050 12548.88 141.47 54791.57 88888.00 2014-02-19 17:30:39.000 050 12548.85 141.47 54791.57 88888.00 2014-02-19 17:30:39.125 050 12548.77 141.47 54791.55 88888.00 2014-02-19 17:30:39.250 050 12548.70 141.45 54791.55 88888.00 2014-02-19 17:30:39.375 050 12548.77 141.47 54791.55 88888.00 2014-02-19 17:30:39.500 050 12548.80 141.47 54791.57 88888.00 2014-02-19 17:30:39.625 050 12548.80 141.47 54791.55 88888.00 2014-02-19 17:30:39.750 050 12548.83 141.47 54791.53 88888.00 2014-02-19 17:30:39.875 050 12548.83 141.50 54791.50 88888.00 2014-02-19 17:30:40.000 050 12548.80 141.50 54791.50 88888.00 2014-02-19 17:30:40.125 050 12548.80 141.53 54791.50 88888.00 2014-02-19 17:30:40.250 050 12548.77 141.50 54791.47 88888.00 2014-02-19 17:30:40.375 050 12548.80 141.55 54791.43 88888.00 2014-02-19 17:30:40.500 050 12548.83 141.55 54791.45 88888.00 2014-02-19 17:30:40.625 050 12548.80 141.55 54791.45 88888.00 2014-02-19 17:30:40.750 050 12548.80 141.55 54791.43 88888.00 2014-02-19 17:30:40.875 050 12548.80 141.55 54791.40 88888.00 2014-02-19 17:30:41.000 050 12548.85 141.55 54791.38 88888.00 2014-02-19 17:30:41.125 050 12548.85 141.55 54791.40 88888.00 2014-02-19 17:30:41.250 050 12548.83 141.55 54791.43 88888.00 2014-02-19 17:30:41.375 050 12548.90 141.55 54791.40 88888.00 2014-02-19 17:30:41.500 050 12548.92 141.55 54791.38 88888.00 2014-02-19 17:30:41.625 050 12548.95 141.57 54791.40 88888.00 2014-02-19 17:30:41.750 050 12548.95 141.57 54791.43 88888.00 2014-02-19 17:30:41.875 050 12548.98 141.53 54791.38 88888.00 2014-02-19 17:30:42.000 050 12549.00 141.57 54791.35 88888.00 2014-02-19 17:30:42.125 050 12548.98 141.60 54791.35 88888.00 2014-02-19 17:30:42.250 050 12548.90 141.60 54791.35 88888.00 2014-02-19 17:30:42.375 050 12548.98 141.60 54791.32 88888.00 2014-02-19 17:30:42.500 050 12548.95 141.62 54791.32 88888.00 2014-02-19 17:30:42.625 050 12548.92 141.62 54791.32 88888.00 2014-02-19 17:30:42.750 050 12548.95 141.65 54791.32 88888.00 2014-02-19 17:30:42.875 050 12549.05 141.62 54791.30 88888.00 2014-02-19 17:30:43.000 050 12549.10 141.62 54791.28 88888.00 2014-02-19 17:30:43.125 050 12549.08 141.60 54791.28 88888.00 2014-02-19 17:30:43.250 050 12549.02 141.60 54791.25 88888.00 2014-02-19 17:30:43.375 050 12549.05 141.60 54791.22 88888.00 2014-02-19 17:30:43.500 050 12549.05 141.60 54791.22 88888.00 2014-02-19 17:30:43.625 050 12549.02 141.62 54791.25 88888.00 2014-02-19 17:30:43.750 050 12549.02 141.65 54791.25 88888.00 2014-02-19 17:30:43.875 050 12549.00 141.68 54791.22 88888.00 2014-02-19 17:30:44.000 050 12549.02 141.65 54791.20 88888.00 2014-02-19 17:30:44.125 050 12549.08 141.68 54791.22 88888.00 2014-02-19 17:30:44.250 050 12549.12 141.65 54791.22 88888.00 2014-02-19 17:30:44.375 050 12549.08 141.68 54791.20 88888.00 2014-02-19 17:30:44.500 050 12549.15 141.72 54791.22 88888.00 2014-02-19 17:30:44.625 050 12549.23 141.72 54791.25 88888.00 2014-02-19 17:30:44.750 050 12549.20 141.70 54791.25 88888.00 2014-02-19 17:30:44.875 050 12549.17 141.72 54791.22 88888.00 2014-02-19 17:30:45.000 050 12549.15 141.72 54791.22 88888.00 2014-02-19 17:30:45.125 050 12549.12 141.72 54791.22 88888.00 2014-02-19 17:30:45.250 050 12549.05 141.70 54791.20 88888.00 2014-02-19 17:30:45.375 050 12549.12 141.70 54791.18 88888.00 2014-02-19 17:30:45.500 050 12549.23 141.72 54791.20 88888.00 2014-02-19 17:30:45.625 050 12549.23 141.72 54791.18 88888.00 2014-02-19 17:30:45.750 050 12549.17 141.72 54791.18 88888.00 2014-02-19 17:30:45.875 050 12549.20 141.75 54791.15 88888.00 2014-02-19 17:30:46.000 050 12549.23 141.72 54791.18 88888.00 2014-02-19 17:30:46.125 050 12549.25 141.75 54791.20 88888.00 2014-02-19 17:30:46.250 050 12549.17 141.78 54791.18 88888.00 2014-02-19 17:30:46.375 050 12549.20 141.78 54791.15 88888.00 2014-02-19 17:30:46.500 050 12549.10 141.78 54791.15 88888.00 2014-02-19 17:30:46.625 050 12549.12 141.75 54791.12 88888.00 2014-02-19 17:30:46.750 050 12549.23 141.75 54791.12 88888.00 2014-02-19 17:30:46.875 050 12549.27 141.72 54791.12 88888.00 2014-02-19 17:30:47.000 050 12549.23 141.75 54791.10 88888.00 2014-02-19 17:30:47.125 050 12549.20 141.78 54791.15 88888.00 2014-02-19 17:30:47.250 050 12549.25 141.75 54791.15 88888.00 2014-02-19 17:30:47.375 050 12549.33 141.78 54791.12 88888.00 2014-02-19 17:30:47.500 050 12549.30 141.78 54791.10 88888.00 2014-02-19 17:30:47.625 050 12549.27 141.75 54791.05 88888.00 2014-02-19 17:30:47.750 050 12549.25 141.75 54791.07 88888.00 2014-02-19 17:30:47.875 050 12549.25 141.78 54791.05 88888.00 2014-02-19 17:30:48.000 050 12549.23 141.80 54791.05 88888.00 2014-02-19 17:30:48.125 050 12549.25 141.85 54791.07 88888.00 2014-02-19 17:30:48.250 050 12549.27 141.82 54791.10 88888.00 2014-02-19 17:30:48.375 050 12549.27 141.80 54791.07 88888.00 2014-02-19 17:30:48.500 050 12549.25 141.80 54791.05 88888.00 2014-02-19 17:30:48.625 050 12549.27 141.80 54791.03 88888.00 2014-02-19 17:30:48.750 050 12549.25 141.80 54791.03 88888.00 2014-02-19 17:30:48.875 050 12549.25 141.80 54791.03 88888.00 2014-02-19 17:30:49.000 050 12549.33 141.80 54791.00 88888.00 2014-02-19 17:30:49.125 050 12549.35 141.82 54790.97 88888.00 2014-02-19 17:30:49.250 050 12549.33 141.80 54791.00 88888.00 2014-02-19 17:30:49.375 050 12549.33 141.78 54791.00 88888.00 2014-02-19 17:30:49.500 050 12549.33 141.82 54791.00 88888.00 2014-02-19 17:30:49.625 050 12549.35 141.85 54791.03 88888.00 2014-02-19 17:30:49.750 050 12549.33 141.82 54790.97 88888.00 2014-02-19 17:30:49.875 050 12549.33 141.80 54790.95 88888.00 2014-02-19 17:30:50.000 050 12549.33 141.78 54790.95 88888.00 2014-02-19 17:30:50.125 050 12549.35 141.82 54790.97 88888.00 2014-02-19 17:30:50.250 050 12549.40 141.88 54791.03 88888.00 2014-02-19 17:30:50.375 050 12549.48 141.88 54791.00 88888.00 2014-02-19 17:30:50.500 050 12549.52 141.88 54791.00 88888.00 2014-02-19 17:30:50.625 050 12549.52 141.88 54790.95 88888.00 2014-02-19 17:30:50.750 050 12549.52 141.82 54790.95 88888.00 2014-02-19 17:30:50.875 050 12549.48 141.82 54790.95 88888.00 2014-02-19 17:30:51.000 050 12549.45 141.85 54790.95 88888.00 2014-02-19 17:30:51.125 050 12549.42 141.85 54790.95 88888.00 2014-02-19 17:30:51.250 050 12549.40 141.88 54790.95 88888.00 2014-02-19 17:30:51.375 050 12549.45 141.88 54790.97 88888.00 2014-02-19 17:30:51.500 050 12549.45 141.90 54790.95 88888.00 2014-02-19 17:30:51.625 050 12549.50 141.88 54790.95 88888.00 2014-02-19 17:30:51.750 050 12549.55 141.88 54790.95 88888.00 2014-02-19 17:30:51.875 050 12549.52 141.88 54790.95 88888.00 2014-02-19 17:30:52.000 050 12549.50 141.88 54790.90 88888.00 2014-02-19 17:30:52.125 050 12549.50 141.85 54790.90 88888.00 2014-02-19 17:30:52.250 050 12549.48 141.85 54790.88 88888.00 2014-02-19 17:30:52.375 050 12549.50 141.88 54790.90 88888.00 2014-02-19 17:30:52.500 050 12549.60 141.90 54790.90 88888.00 2014-02-19 17:30:52.625 050 12549.60 141.95 54790.90 88888.00 2014-02-19 17:30:52.750 050 12549.55 141.93 54790.88 88888.00 2014-02-19 17:30:52.875 050 12549.52 141.90 54790.88 88888.00 2014-02-19 17:30:53.000 050 12549.55 141.90 54790.90 88888.00 2014-02-19 17:30:53.125 050 12549.58 141.93 54790.90 88888.00 2014-02-19 17:30:53.250 050 12549.55 141.93 54790.90 88888.00 2014-02-19 17:30:53.375 050 12549.58 141.95 54790.85 88888.00 2014-02-19 17:30:53.500 050 12549.62 142.00 54790.88 88888.00 2014-02-19 17:30:53.625 050 12549.70 142.03 54790.90 88888.00 2014-02-19 17:30:53.750 050 12549.67 141.97 54790.85 88888.00 2014-02-19 17:30:53.875 050 12549.62 141.97 54790.88 88888.00 2014-02-19 17:30:54.000 050 12549.62 141.97 54790.85 88888.00 2014-02-19 17:30:54.125 050 12549.62 142.00 54790.85 88888.00 2014-02-19 17:30:54.250 050 12549.58 141.97 54790.85 88888.00 2014-02-19 17:30:54.375 050 12549.60 142.00 54790.85 88888.00 2014-02-19 17:30:54.500 050 12549.65 142.00 54790.85 88888.00 2014-02-19 17:30:54.625 050 12549.70 142.00 54790.85 88888.00 2014-02-19 17:30:54.750 050 12549.67 142.03 54790.85 88888.00 2014-02-19 17:30:54.875 050 12549.70 142.03 54790.85 88888.00 2014-02-19 17:30:55.000 050 12549.67 142.03 54790.88 88888.00 2014-02-19 17:30:55.125 050 12549.67 142.05 54790.88 88888.00 2014-02-19 17:30:55.250 050 12549.62 142.07 54790.88 88888.00 2014-02-19 17:30:55.375 050 12549.60 142.10 54790.85 88888.00 2014-02-19 17:30:55.500 050 12549.65 142.05 54790.82 88888.00 2014-02-19 17:30:55.625 050 12549.67 142.07 54790.85 88888.00 2014-02-19 17:30:55.750 050 12549.70 142.07 54790.82 88888.00 2014-02-19 17:30:55.875 050 12549.67 142.05 54790.78 88888.00 2014-02-19 17:30:56.000 050 12549.62 142.05 54790.78 88888.00 2014-02-19 17:30:56.125 050 12549.67 142.05 54790.78 88888.00 2014-02-19 17:30:56.250 050 12549.65 142.05 54790.82 88888.00 2014-02-19 17:30:56.375 050 12549.65 142.10 54790.82 88888.00 2014-02-19 17:30:56.500 050 12549.65 142.10 54790.82 88888.00 2014-02-19 17:30:56.625 050 12549.73 142.15 54790.82 88888.00 2014-02-19 17:30:56.750 050 12549.73 142.15 54790.82 88888.00 2014-02-19 17:30:56.875 050 12549.67 142.15 54790.82 88888.00 2014-02-19 17:30:57.000 050 12549.70 142.12 54790.78 88888.00 2014-02-19 17:30:57.125 050 12549.77 142.15 54790.80 88888.00 2014-02-19 17:30:57.250 050 12549.73 142.15 54790.80 88888.00 2014-02-19 17:30:57.375 050 12549.70 142.15 54790.80 88888.00 2014-02-19 17:30:57.500 050 12549.73 142.15 54790.80 88888.00 2014-02-19 17:30:57.625 050 12549.73 142.15 54790.80 88888.00 2014-02-19 17:30:57.750 050 12549.73 142.20 54790.80 88888.00 2014-02-19 17:30:57.875 050 12549.70 142.18 54790.80 88888.00 2014-02-19 17:30:58.000 050 12549.67 142.18 54790.75 88888.00 2014-02-19 17:30:58.125 050 12549.70 142.18 54790.78 88888.00 2014-02-19 17:30:58.250 050 12549.70 142.22 54790.80 88888.00 2014-02-19 17:30:58.375 050 12549.70 142.22 54790.80 88888.00 2014-02-19 17:30:58.500 050 12549.70 142.22 54790.78 88888.00 2014-02-19 17:30:58.625 050 12549.67 142.20 54790.75 88888.00 2014-02-19 17:30:58.750 050 12549.73 142.20 54790.78 88888.00 2014-02-19 17:30:58.875 050 12549.73 142.22 54790.80 88888.00 2014-02-19 17:30:59.000 050 12549.67 142.22 54790.75 88888.00 2014-02-19 17:30:59.125 050 12549.70 142.25 54790.78 88888.00 2014-02-19 17:30:59.250 050 12549.67 142.25 54790.78 88888.00 2014-02-19 17:30:59.375 050 12549.70 142.28 54790.80 88888.00 2014-02-19 17:30:59.500 050 12549.67 142.30 54790.80 88888.00 2014-02-19 17:30:59.625 050 12549.65 142.30 54790.78 88888.00 2014-02-19 17:30:59.750 050 12549.60 142.30 54790.78 88888.00 2014-02-19 17:30:59.875 050 12549.62 142.32 54790.82 88888.00 2014-02-19 17:31:00.000 050 12549.65 142.32 54790.82 88888.00 2014-02-19 17:31:00.125 050 12549.62 142.32 54790.80 88888.00 2014-02-19 17:31:00.250 050 12549.60 142.32 54790.80 88888.00 2014-02-19 17:31:00.375 050 12549.67 142.32 54790.80 88888.00 2014-02-19 17:31:00.500 050 12549.73 142.30 54790.78 88888.00 2014-02-19 17:31:00.625 050 12549.75 142.32 54790.75 88888.00 2014-02-19 17:31:00.750 050 12549.73 142.32 54790.80 88888.00 2014-02-19 17:31:00.875 050 12549.67 142.35 54790.75 88888.00 2014-02-19 17:31:01.000 050 12549.62 142.35 54790.75 88888.00 2014-02-19 17:31:01.125 050 12549.67 142.35 54790.78 88888.00 2014-02-19 17:31:01.250 050 12549.70 142.38 54790.80 88888.00 2014-02-19 17:31:01.375 050 12549.73 142.40 54790.80 88888.00 2014-02-19 17:31:01.500 050 12549.73 142.40 54790.80 88888.00 2014-02-19 17:31:01.625 050 12549.67 142.40 54790.78 88888.00 2014-02-19 17:31:01.750 050 12549.65 142.40 54790.75 88888.00 2014-02-19 17:31:01.875 050 12549.67 142.40 54790.78 88888.00 2014-02-19 17:31:02.000 050 12549.67 142.38 54790.78 88888.00 2014-02-19 17:31:02.125 050 12549.75 142.40 54790.78 88888.00 2014-02-19 17:31:02.250 050 12549.75 142.38 54790.75 88888.00 2014-02-19 17:31:02.375 050 12549.73 142.40 54790.75 88888.00 2014-02-19 17:31:02.500 050 12549.75 142.40 54790.78 88888.00 2014-02-19 17:31:02.625 050 12549.80 142.45 54790.78 88888.00 2014-02-19 17:31:02.750 050 12549.85 142.47 54790.78 88888.00 2014-02-19 17:31:02.875 050 12549.83 142.45 54790.78 88888.00 2014-02-19 17:31:03.000 050 12549.77 142.43 54790.75 88888.00 2014-02-19 17:31:03.125 050 12549.73 142.47 54790.75 88888.00 2014-02-19 17:31:03.250 050 12549.73 142.47 54790.78 88888.00 2014-02-19 17:31:03.375 050 12549.80 142.45 54790.78 88888.00 2014-02-19 17:31:03.500 050 12549.85 142.45 54790.78 88888.00 2014-02-19 17:31:03.625 050 12549.85 142.47 54790.75 88888.00 2014-02-19 17:31:03.750 050 12549.80 142.47 54790.70 88888.00 2014-02-19 17:31:03.875 050 12549.73 142.47 54790.72 88888.00 2014-02-19 17:31:04.000 050 12549.67 142.50 54790.75 88888.00 2014-02-19 17:31:04.125 050 12549.70 142.50 54790.75 88888.00 2014-02-19 17:31:04.250 050 12549.73 142.50 54790.72 88888.00 2014-02-19 17:31:04.375 050 12549.70 142.50 54790.72 88888.00 2014-02-19 17:31:04.500 050 12549.67 142.50 54790.72 88888.00 2014-02-19 17:31:04.625 050 12549.75 142.50 54790.72 88888.00 2014-02-19 17:31:04.750 050 12549.80 142.53 54790.72 88888.00 2014-02-19 17:31:04.875 050 12549.77 142.50 54790.72 88888.00 2014-02-19 17:31:05.000 050 12549.77 142.50 54790.72 88888.00 2014-02-19 17:31:05.125 050 12549.77 142.53 54790.75 88888.00 2014-02-19 17:31:05.250 050 12549.73 142.53 54790.75 88888.00 2014-02-19 17:31:05.375 050 12549.75 142.55 54790.75 88888.00 2014-02-19 17:31:05.500 050 12549.77 142.53 54790.75 88888.00 2014-02-19 17:31:05.625 050 12549.80 142.55 54790.75 88888.00 2014-02-19 17:31:05.750 050 12549.85 142.55 54790.78 88888.00 2014-02-19 17:31:05.875 050 12549.85 142.57 54790.72 88888.00 2014-02-19 17:31:06.000 050 12549.80 142.55 54790.72 88888.00 2014-02-19 17:31:06.125 050 12549.83 142.57 54790.72 88888.00 2014-02-19 17:31:06.250 050 12549.83 142.57 54790.72 88888.00 2014-02-19 17:31:06.375 050 12549.80 142.57 54790.72 88888.00 2014-02-19 17:31:06.500 050 12549.80 142.57 54790.72 88888.00 2014-02-19 17:31:06.625 050 12549.83 142.60 54790.72 88888.00 2014-02-19 17:31:06.750 050 12549.83 142.55 54790.72 88888.00 2014-02-19 17:31:06.875 050 12549.83 142.55 54790.72 88888.00 2014-02-19 17:31:07.000 050 12549.80 142.57 54790.75 88888.00 2014-02-19 17:31:07.125 050 12549.77 142.60 54790.75 88888.00 2014-02-19 17:31:07.250 050 12549.80 142.55 54790.72 88888.00 2014-02-19 17:31:07.375 050 12549.83 142.57 54790.72 88888.00 2014-02-19 17:31:07.500 050 12549.85 142.60 54790.72 88888.00 2014-02-19 17:31:07.625 050 12549.80 142.60 54790.72 88888.00 2014-02-19 17:31:07.750 050 12549.75 142.62 54790.68 88888.00 2014-02-19 17:31:07.875 050 12549.80 142.65 54790.70 88888.00 2014-02-19 17:31:08.000 050 12549.80 142.68 54790.72 88888.00 2014-02-19 17:31:08.125 050 12549.80 142.65 54790.75 88888.00 2014-02-19 17:31:08.250 050 12549.77 142.65 54790.75 88888.00 2014-02-19 17:31:08.375 050 12549.83 142.68 54790.75 88888.00 2014-02-19 17:31:08.500 050 12549.92 142.65 54790.72 88888.00 2014-02-19 17:31:08.625 050 12549.92 142.65 54790.70 88888.00 2014-02-19 17:31:08.750 050 12549.85 142.65 54790.72 88888.00 2014-02-19 17:31:08.875 050 12549.88 142.68 54790.75 88888.00 2014-02-19 17:31:09.000 050 12549.88 142.70 54790.72 88888.00 2014-02-19 17:31:09.125 050 12549.83 142.68 54790.72 88888.00 2014-02-19 17:31:09.250 050 12549.77 142.70 54790.72 88888.00 2014-02-19 17:31:09.375 050 12549.80 142.72 54790.72 88888.00 2014-02-19 17:31:09.500 050 12549.80 142.70 54790.70 88888.00 2014-02-19 17:31:09.625 050 12549.80 142.68 54790.70 88888.00 2014-02-19 17:31:09.750 050 12549.88 142.72 54790.72 88888.00 2014-02-19 17:31:09.875 050 12549.95 142.72 54790.70 88888.00 2014-02-19 17:31:10.000 050 12550.00 142.72 54790.70 88888.00 2014-02-19 17:31:10.125 050 12550.00 142.72 54790.70 88888.00 2014-02-19 17:31:10.250 050 12549.88 142.72 54790.70 88888.00 2014-02-19 17:31:10.375 050 12549.92 142.75 54790.70 88888.00 2014-02-19 17:31:10.500 050 12549.90 142.75 54790.70 88888.00 2014-02-19 17:31:10.625 050 12550.00 142.80 54790.75 88888.00 2014-02-19 17:31:10.750 050 12549.98 142.80 54790.75 88888.00 2014-02-19 17:31:10.875 050 12549.98 142.78 54790.72 88888.00 2014-02-19 17:31:11.000 050 12549.98 142.78 54790.70 88888.00 2014-02-19 17:31:11.125 050 12549.95 142.80 54790.72 88888.00 2014-02-19 17:31:11.250 050 12549.95 142.80 54790.68 88888.00 2014-02-19 17:31:11.375 050 12550.00 142.82 54790.68 88888.00 2014-02-19 17:31:11.500 050 12549.98 142.85 54790.68 88888.00 2014-02-19 17:31:11.625 050 12549.95 142.85 54790.68 88888.00 2014-02-19 17:31:11.750 050 12550.02 142.85 54790.68 88888.00 2014-02-19 17:31:11.875 050 12550.05 142.85 54790.68 88888.00 2014-02-19 17:31:12.000 050 12550.05 142.85 54790.70 88888.00 2014-02-19 17:31:12.125 050 12550.00 142.88 54790.70 88888.00 2014-02-19 17:31:12.250 050 12549.95 142.85 54790.70 88888.00 2014-02-19 17:31:12.375 050 12549.98 142.88 54790.68 88888.00 2014-02-19 17:31:12.500 050 12550.05 142.88 54790.70 88888.00 2014-02-19 17:31:12.625 050 12550.12 142.90 54790.70 88888.00 2014-02-19 17:31:12.750 050 12550.10 142.93 54790.68 88888.00 2014-02-19 17:31:12.875 050 12550.02 142.93 54790.70 88888.00 2014-02-19 17:31:13.000 050 12550.00 142.93 54790.70 88888.00 2014-02-19 17:31:13.125 050 12549.98 142.95 54790.70 88888.00 2014-02-19 17:31:13.250 050 12550.00 142.95 54790.68 88888.00 2014-02-19 17:31:13.375 050 12550.10 142.93 54790.70 88888.00 2014-02-19 17:31:13.500 050 12550.12 142.93 54790.70 88888.00 2014-02-19 17:31:13.625 050 12550.10 142.93 54790.72 88888.00 2014-02-19 17:31:13.750 050 12550.05 142.95 54790.70 88888.00 2014-02-19 17:31:13.875 050 12550.02 142.97 54790.68 88888.00 2014-02-19 17:31:14.000 050 12550.05 143.05 54790.68 88888.00 2014-02-19 17:31:14.125 050 12550.10 143.05 54790.70 88888.00 2014-02-19 17:31:14.250 050 12550.10 143.03 54790.70 88888.00 2014-02-19 17:31:14.375 050 12550.05 143.03 54790.70 88888.00 2014-02-19 17:31:14.500 050 12549.98 143.05 54790.68 88888.00 2014-02-19 17:31:14.625 050 12549.98 143.03 54790.68 88888.00 2014-02-19 17:31:14.750 050 12550.08 143.05 54790.70 88888.00 2014-02-19 17:31:14.875 050 12550.10 143.07 54790.72 88888.00 2014-02-19 17:31:15.000 050 12550.17 143.05 54790.72 88888.00 2014-02-19 17:31:15.125 050 12550.12 143.07 54790.78 88888.00 2014-02-19 17:31:15.250 050 12550.05 143.05 54790.72 88888.00 2014-02-19 17:31:15.375 050 12550.05 143.07 54790.70 88888.00 2014-02-19 17:31:15.500 050 12550.12 143.07 54790.70 88888.00 2014-02-19 17:31:15.625 050 12550.12 143.07 54790.70 88888.00 2014-02-19 17:31:15.750 050 12550.10 143.07 54790.70 88888.00 2014-02-19 17:31:15.875 050 12550.10 143.10 54790.70 88888.00 2014-02-19 17:31:16.000 050 12550.17 143.10 54790.70 88888.00 2014-02-19 17:31:16.125 050 12550.12 143.12 54790.72 88888.00 2014-02-19 17:31:16.250 050 12550.02 143.12 54790.70 88888.00 2014-02-19 17:31:16.375 050 12550.05 143.12 54790.70 88888.00 2014-02-19 17:31:16.500 050 12550.12 143.15 54790.72 88888.00 2014-02-19 17:31:16.625 050 12550.12 143.15 54790.70 88888.00 2014-02-19 17:31:16.750 050 12550.10 143.15 54790.70 88888.00 2014-02-19 17:31:16.875 050 12550.10 143.15 54790.70 88888.00 2014-02-19 17:31:17.000 050 12550.15 143.15 54790.70 88888.00 2014-02-19 17:31:17.125 050 12550.10 143.15 54790.70 88888.00 2014-02-19 17:31:17.250 050 12550.08 143.15 54790.72 88888.00 2014-02-19 17:31:17.375 050 12550.15 143.18 54790.72 88888.00 2014-02-19 17:31:17.500 050 12550.10 143.22 54790.75 88888.00 2014-02-19 17:31:17.625 050 12550.15 143.20 54790.75 88888.00 2014-02-19 17:31:17.750 050 12550.12 143.20 54790.72 88888.00 2014-02-19 17:31:17.875 050 12550.02 143.20 54790.75 88888.00 2014-02-19 17:31:18.000 050 12550.00 143.22 54790.75 88888.00 2014-02-19 17:31:18.125 050 12550.02 143.22 54790.75 88888.00 2014-02-19 17:31:18.250 050 12550.05 143.20 54790.75 88888.00 2014-02-19 17:31:18.375 050 12550.08 143.22 54790.75 88888.00 2014-02-19 17:31:18.500 050 12550.12 143.22 54790.78 88888.00 2014-02-19 17:31:18.625 050 12550.20 143.22 54790.78 88888.00 2014-02-19 17:31:18.750 050 12550.20 143.22 54790.78 88888.00 2014-02-19 17:31:18.875 050 12550.17 143.22 54790.78 88888.00 2014-02-19 17:31:19.000 050 12550.15 143.22 54790.75 88888.00 2014-02-19 17:31:19.125 050 12550.10 143.22 54790.78 88888.00 2014-02-19 17:31:19.250 050 12550.08 143.22 54790.75 88888.00 2014-02-19 17:31:19.375 050 12550.10 143.22 54790.75 88888.00 2014-02-19 17:31:19.500 050 12550.15 143.25 54790.75 88888.00 2014-02-19 17:31:19.625 050 12550.15 143.22 54790.75 88888.00 2014-02-19 17:31:19.750 050 12550.12 143.22 54790.75 88888.00 2014-02-19 17:31:19.875 050 12550.10 143.25 54790.75 88888.00 2014-02-19 17:31:20.000 050 12550.08 143.25 54790.78 88888.00 2014-02-19 17:31:20.125 050 12550.10 143.28 54790.78 88888.00 2014-02-19 17:31:20.250 050 12550.08 143.25 54790.82 88888.00 2014-02-19 17:31:20.375 050 12550.12 143.25 54790.82 88888.00 2014-02-19 17:31:20.500 050 12550.20 143.25 54790.82 88888.00 2014-02-19 17:31:20.625 050 12550.08 143.22 54790.82 88888.00 2014-02-19 17:31:20.750 050 12550.10 143.25 54790.85 88888.00 2014-02-19 17:31:20.875 050 12550.08 143.25 54790.82 88888.00 2014-02-19 17:31:21.000 050 12550.08 143.28 54790.80 88888.00 2014-02-19 17:31:21.125 050 12550.08 143.25 54790.85 88888.00 2014-02-19 17:31:21.250 050 12550.02 143.22 54790.85 88888.00 2014-02-19 17:31:21.375 050 12550.12 143.25 54790.85 88888.00 2014-02-19 17:31:21.500 050 12550.15 143.28 54790.82 88888.00 2014-02-19 17:31:21.625 050 12550.10 143.28 54790.85 88888.00 2014-02-19 17:31:21.750 050 12550.08 143.25 54790.85 88888.00 2014-02-19 17:31:21.875 050 12550.05 143.25 54790.85 88888.00 2014-02-19 17:31:22.000 050 12550.02 143.22 54790.85 88888.00 2014-02-19 17:31:22.125 050 12550.02 143.28 54790.82 88888.00 2014-02-19 17:31:22.250 050 12550.10 143.30 54790.88 88888.00 2014-02-19 17:31:22.375 050 12550.15 143.30 54790.85 88888.00 2014-02-19 17:31:22.500 050 12550.12 143.32 54790.88 88888.00 2014-02-19 17:31:22.625 050 12550.10 143.32 54790.90 88888.00 2014-02-19 17:31:22.750 050 12550.08 143.40 54790.90 88888.00 2014-02-19 17:31:22.875 050 12550.12 143.38 54790.90 88888.00 2014-02-19 17:31:23.000 050 12550.17 143.35 54790.88 88888.00 2014-02-19 17:31:23.125 050 12550.15 143.32 54790.90 88888.00 2014-02-19 17:31:23.250 050 12550.12 143.32 54790.93 88888.00 2014-02-19 17:31:23.375 050 12550.10 143.35 54790.90 88888.00 2014-02-19 17:31:23.500 050 12550.02 143.38 54790.90 88888.00 2014-02-19 17:31:23.625 050 12550.00 143.40 54790.90 88888.00 2014-02-19 17:31:23.750 050 12550.00 143.40 54790.90 88888.00 2014-02-19 17:31:23.875 050 12550.02 143.35 54790.90 88888.00 2014-02-19 17:31:24.000 050 12550.10 143.38 54790.90 88888.00 2014-02-19 17:31:24.125 050 12550.08 143.40 54790.90 88888.00 2014-02-19 17:31:24.250 050 12550.00 143.40 54790.93 88888.00 2014-02-19 17:31:24.375 050 12550.02 143.38 54790.90 88888.00 2014-02-19 17:31:24.500 050 12550.00 143.38 54790.93 88888.00 2014-02-19 17:31:24.625 050 12550.08 143.35 54790.93 88888.00 2014-02-19 17:31:24.750 050 12550.02 143.40 54790.93 88888.00 2014-02-19 17:31:24.875 050 12550.02 143.40 54790.95 88888.00 2014-02-19 17:31:25.000 050 12550.02 143.38 54790.95 88888.00 2014-02-19 17:31:25.125 050 12549.98 143.38 54790.93 88888.00 2014-02-19 17:31:25.250 050 12549.95 143.35 54790.93 88888.00 2014-02-19 17:31:25.375 050 12550.00 143.38 54790.95 88888.00 2014-02-19 17:31:25.500 050 12550.02 143.43 54791.00 88888.00 2014-02-19 17:31:25.625 050 12550.02 143.40 54791.00 88888.00 2014-02-19 17:31:25.750 050 12550.08 143.43 54791.00 88888.00 2014-02-19 17:31:25.875 050 12550.08 143.40 54791.00 88888.00 2014-02-19 17:31:26.000 050 12550.02 143.43 54790.97 88888.00 2014-02-19 17:31:26.125 050 12549.98 143.43 54790.93 88888.00 2014-02-19 17:31:26.250 050 12549.98 143.45 54790.97 88888.00 2014-02-19 17:31:26.375 050 12550.05 143.50 54791.00 88888.00 2014-02-19 17:31:26.500 050 12550.02 143.47 54790.97 88888.00 2014-02-19 17:31:26.625 050 12549.95 143.45 54790.97 88888.00 2014-02-19 17:31:26.750 050 12549.95 143.45 54790.97 88888.00 2014-02-19 17:31:26.875 050 12549.98 143.47 54790.97 88888.00 2014-02-19 17:31:27.000 050 12550.02 143.47 54790.95 88888.00 2014-02-19 17:31:27.125 050 12549.98 143.50 54790.97 88888.00 2014-02-19 17:31:27.250 050 12549.95 143.53 54791.00 88888.00 2014-02-19 17:31:27.375 050 12549.95 143.50 54791.00 88888.00 2014-02-19 17:31:27.500 050 12549.92 143.50 54791.00 88888.00 2014-02-19 17:31:27.625 050 12549.88 143.53 54791.03 88888.00 2014-02-19 17:31:27.750 050 12549.80 143.53 54791.03 88888.00 2014-02-19 17:31:27.875 050 12549.83 143.53 54791.03 88888.00 2014-02-19 17:31:28.000 050 12549.92 143.55 54791.03 88888.00 2014-02-19 17:31:28.125 050 12549.92 143.53 54791.05 88888.00 2014-02-19 17:31:28.250 050 12549.85 143.55 54791.03 88888.00 2014-02-19 17:31:28.375 050 12549.85 143.57 54791.03 88888.00 2014-02-19 17:31:28.500 050 12549.85 143.57 54791.05 88888.00 2014-02-19 17:31:28.625 050 12549.88 143.57 54791.05 88888.00 2014-02-19 17:31:28.750 050 12549.92 143.57 54791.05 88888.00 2014-02-19 17:31:28.875 050 12549.95 143.60 54791.03 88888.00 2014-02-19 17:31:29.000 050 12549.90 143.57 54791.00 88888.00 2014-02-19 17:31:29.125 050 12549.95 143.62 54791.03 88888.00 2014-02-19 17:31:29.250 050 12549.95 143.62 54791.05 88888.00 2014-02-19 17:31:29.375 050 12549.98 143.62 54791.07 88888.00 2014-02-19 17:31:29.500 050 12550.00 143.62 54791.07 88888.00 2014-02-19 17:31:29.625 050 12550.00 143.60 54791.05 88888.00 2014-02-19 17:31:29.750 050 12549.95 143.62 54791.05 88888.00 2014-02-19 17:31:29.875 050 12549.98 143.65 54791.05 88888.00 2014-02-19 17:31:30.000 050 12550.05 143.68 54791.05 88888.00 2014-02-19 17:31:30.125 050 12550.02 143.65 54791.07 88888.00 2014-02-19 17:31:30.250 050 12549.92 143.62 54791.05 88888.00 2014-02-19 17:31:30.375 050 12549.98 143.65 54791.05 88888.00 2014-02-19 17:31:30.500 050 12549.95 143.65 54791.05 88888.00 2014-02-19 17:31:30.625 050 12549.92 143.65 54791.05 88888.00 2014-02-19 17:31:30.750 050 12549.98 143.68 54791.07 88888.00 2014-02-19 17:31:30.875 050 12550.02 143.70 54791.05 88888.00 2014-02-19 17:31:31.000 050 12550.00 143.65 54791.03 88888.00 2014-02-19 17:31:31.125 050 12549.95 143.65 54791.07 88888.00 2014-02-19 17:31:31.250 050 12549.92 143.70 54791.07 88888.00 2014-02-19 17:31:31.375 050 12549.95 143.78 54791.07 88888.00 2014-02-19 17:31:31.500 050 12549.88 143.75 54791.07 88888.00 2014-02-19 17:31:31.625 050 12549.88 143.72 54791.05 88888.00 2014-02-19 17:31:31.750 050 12549.98 143.72 54791.05 88888.00 2014-02-19 17:31:31.875 050 12549.92 143.72 54791.05 88888.00 2014-02-19 17:31:32.000 050 12549.88 143.68 54791.07 88888.00 2014-02-19 17:31:32.125 050 12549.90 143.72 54791.10 88888.00 2014-02-19 17:31:32.250 050 12549.90 143.72 54791.10 88888.00 2014-02-19 17:31:32.375 050 12549.92 143.75 54791.10 88888.00 2014-02-19 17:31:32.500 050 12549.95 143.78 54791.07 88888.00 2014-02-19 17:31:32.625 050 12549.95 143.75 54791.05 88888.00 2014-02-19 17:31:32.750 050 12549.98 143.75 54791.10 88888.00 2014-02-19 17:31:32.875 050 12550.05 143.80 54791.10 88888.00 2014-02-19 17:31:33.000 050 12550.00 143.80 54791.07 88888.00 2014-02-19 17:31:33.125 050 12549.98 143.78 54791.07 88888.00 2014-02-19 17:31:33.250 050 12549.95 143.75 54791.05 88888.00 2014-02-19 17:31:33.375 050 12550.08 143.78 54791.05 88888.00 2014-02-19 17:31:33.500 050 12550.00 143.82 54791.07 88888.00 2014-02-19 17:31:33.625 050 12550.05 143.82 54791.07 88888.00 2014-02-19 17:31:33.750 050 12549.98 143.82 54791.07 88888.00 2014-02-19 17:31:33.875 050 12549.95 143.80 54791.07 88888.00 2014-02-19 17:31:34.000 050 12550.00 143.82 54791.05 88888.00 2014-02-19 17:31:34.125 050 12550.08 143.85 54791.07 88888.00 2014-02-19 17:31:34.250 050 12550.05 143.88 54791.10 88888.00 2014-02-19 17:31:34.375 050 12550.17 143.88 54791.10 88888.00 2014-02-19 17:31:34.500 050 12550.17 143.85 54791.10 88888.00 2014-02-19 17:31:34.625 050 12550.17 143.85 54791.10 88888.00 2014-02-19 17:31:34.750 050 12550.20 143.88 54791.10 88888.00 2014-02-19 17:31:34.875 050 12550.23 143.90 54791.10 88888.00 2014-02-19 17:31:35.000 050 12550.20 143.93 54791.07 88888.00 2014-02-19 17:31:35.125 050 12550.17 143.93 54791.07 88888.00 2014-02-19 17:31:35.250 050 12550.15 143.88 54791.07 88888.00 2014-02-19 17:31:35.375 050 12550.20 143.90 54791.07 88888.00 2014-02-19 17:31:35.500 050 12550.25 143.95 54791.07 88888.00 2014-02-19 17:31:35.625 050 12550.35 143.95 54791.07 88888.00 2014-02-19 17:31:35.750 050 12550.40 143.95 54791.10 88888.00 2014-02-19 17:31:35.875 050 12550.38 143.97 54791.10 88888.00 2014-02-19 17:31:36.000 050 12550.38 143.97 54791.12 88888.00 2014-02-19 17:31:36.125 050 12550.40 143.95 54791.15 88888.00 2014-02-19 17:31:36.250 050 12550.45 143.97 54791.15 88888.00 2014-02-19 17:31:36.375 050 12550.45 143.97 54791.15 88888.00 2014-02-19 17:31:36.500 050 12550.45 143.97 54791.12 88888.00 2014-02-19 17:31:36.625 050 12550.45 144.00 54791.12 88888.00 2014-02-19 17:31:36.750 050 12550.45 143.97 54791.15 88888.00 2014-02-19 17:31:36.875 050 12550.45 143.97 54791.12 88888.00 2014-02-19 17:31:37.000 050 12550.48 143.97 54791.12 88888.00 2014-02-19 17:31:37.125 050 12550.48 144.00 54791.12 88888.00 2014-02-19 17:31:37.250 050 12550.42 144.00 54791.10 88888.00 2014-02-19 17:31:37.375 050 12550.48 144.00 54791.07 88888.00 2014-02-19 17:31:37.500 050 12550.48 144.03 54791.07 88888.00 2014-02-19 17:31:37.625 050 12550.42 144.03 54791.10 88888.00 2014-02-19 17:31:37.750 050 12550.48 144.03 54791.12 88888.00 2014-02-19 17:31:37.875 050 12550.52 144.05 54791.12 88888.00 2014-02-19 17:31:38.000 050 12550.50 144.05 54791.10 88888.00 2014-02-19 17:31:38.125 050 12550.52 144.05 54791.15 88888.00 2014-02-19 17:31:38.250 050 12550.58 144.07 54791.10 88888.00 2014-02-19 17:31:38.375 050 12550.60 144.07 54791.10 88888.00 2014-02-19 17:31:38.500 050 12550.58 144.05 54791.12 88888.00 2014-02-19 17:31:38.625 050 12550.52 144.10 54791.12 88888.00 2014-02-19 17:31:38.750 050 12550.55 144.10 54791.15 88888.00 2014-02-19 17:31:38.875 050 12550.60 144.10 54791.15 88888.00 2014-02-19 17:31:39.000 050 12550.65 144.12 54791.15 88888.00 2014-02-19 17:31:39.125 050 12550.62 144.12 54791.15 88888.00 2014-02-19 17:31:39.250 050 12550.60 144.12 54791.15 88888.00 2014-02-19 17:31:39.375 050 12550.58 144.18 54791.18 88888.00 2014-02-19 17:31:39.500 050 12550.58 144.20 54791.15 88888.00 2014-02-19 17:31:39.625 050 12550.58 144.18 54791.12 88888.00 2014-02-19 17:31:39.750 050 12550.55 144.15 54791.12 88888.00 2014-02-19 17:31:39.875 050 12550.52 144.15 54791.15 88888.00 2014-02-19 17:31:40.000 050 12550.60 144.18 54791.12 88888.00 2014-02-19 17:31:40.125 050 12550.65 144.18 54791.15 88888.00 2014-02-19 17:31:40.250 050 12550.60 144.18 54791.15 88888.00 2014-02-19 17:31:40.375 050 12550.62 144.20 54791.15 88888.00 2014-02-19 17:31:40.500 050 12550.65 144.25 54791.18 88888.00 2014-02-19 17:31:40.625 050 12550.65 144.22 54791.15 88888.00 2014-02-19 17:31:40.750 050 12550.62 144.25 54791.15 88888.00 2014-02-19 17:31:40.875 050 12550.62 144.22 54791.15 88888.00 2014-02-19 17:31:41.000 050 12550.70 144.22 54791.15 88888.00 2014-02-19 17:31:41.125 050 12550.73 144.25 54791.20 88888.00 2014-02-19 17:31:41.250 050 12550.60 144.28 54791.18 88888.00 2014-02-19 17:31:41.375 050 12550.58 144.25 54791.15 88888.00 2014-02-19 17:31:41.500 050 12550.67 144.25 54791.15 88888.00 2014-02-19 17:31:41.625 050 12550.77 144.28 54791.18 88888.00 2014-02-19 17:31:41.750 050 12550.83 144.30 54791.18 88888.00 2014-02-19 17:31:41.875 050 12550.80 144.30 54791.15 88888.00 2014-02-19 17:31:42.000 050 12550.75 144.25 54791.15 88888.00 2014-02-19 17:31:42.125 050 12550.67 144.28 54791.18 88888.00 2014-02-19 17:31:42.250 050 12550.70 144.28 54791.20 88888.00 2014-02-19 17:31:42.375 050 12550.77 144.30 54791.20 88888.00 2014-02-19 17:31:42.500 050 12550.80 144.30 54791.20 88888.00 2014-02-19 17:31:42.625 050 12550.85 144.35 54791.18 88888.00 2014-02-19 17:31:42.750 050 12550.80 144.35 54791.22 88888.00 2014-02-19 17:31:42.875 050 12550.77 144.35 54791.22 88888.00 2014-02-19 17:31:43.000 050 12550.88 144.32 54791.20 88888.00 2014-02-19 17:31:43.125 050 12550.92 144.32 54791.20 88888.00 2014-02-19 17:31:43.250 050 12550.90 144.32 54791.20 88888.00 2014-02-19 17:31:43.375 050 12550.92 144.32 54791.20 88888.00 2014-02-19 17:31:43.500 050 12550.92 144.32 54791.18 88888.00 2014-02-19 17:31:43.625 050 12550.92 144.35 54791.18 88888.00 2014-02-19 17:31:43.750 050 12550.90 144.38 54791.18 88888.00 2014-02-19 17:31:43.875 050 12550.90 144.38 54791.18 88888.00 2014-02-19 17:31:44.000 050 12550.88 144.35 54791.20 88888.00 2014-02-19 17:31:44.125 050 12550.88 144.35 54791.20 88888.00 2014-02-19 17:31:44.250 050 12550.90 144.38 54791.20 88888.00 2014-02-19 17:31:44.375 050 12550.95 144.38 54791.20 88888.00 2014-02-19 17:31:44.500 050 12550.98 144.40 54791.22 88888.00 2014-02-19 17:31:44.625 050 12550.95 144.40 54791.22 88888.00 2014-02-19 17:31:44.750 050 12550.95 144.40 54791.22 88888.00 2014-02-19 17:31:44.875 050 12550.98 144.40 54791.22 88888.00 2014-02-19 17:31:45.000 050 12551.05 144.43 54791.22 88888.00 2014-02-19 17:31:45.125 050 12550.98 144.43 54791.20 88888.00 2014-02-19 17:31:45.250 050 12550.88 144.43 54791.25 88888.00 2014-02-19 17:31:45.375 050 12550.92 144.45 54791.25 88888.00 2014-02-19 17:31:45.500 050 12550.95 144.45 54791.25 88888.00 2014-02-19 17:31:45.625 050 12550.95 144.45 54791.20 88888.00 2014-02-19 17:31:45.750 050 12550.90 144.43 54791.20 88888.00 2014-02-19 17:31:45.875 050 12550.92 144.43 54791.25 88888.00 2014-02-19 17:31:46.000 050 12551.02 144.47 54791.25 88888.00 2014-02-19 17:31:46.125 050 12551.05 144.50 54791.25 88888.00 2014-02-19 17:31:46.250 050 12550.98 144.47 54791.30 88888.00 2014-02-19 17:31:46.375 050 12550.92 144.47 54791.25 88888.00 2014-02-19 17:31:46.500 050 12550.92 144.47 54791.25 88888.00 2014-02-19 17:31:46.625 050 12550.92 144.47 54791.25 88888.00 2014-02-19 17:31:46.750 050 12550.90 144.47 54791.28 88888.00 2014-02-19 17:31:46.875 050 12550.92 144.50 54791.25 88888.00 2014-02-19 17:31:47.000 050 12550.92 144.47 54791.25 88888.00 2014-02-19 17:31:47.125 050 12550.92 144.53 54791.28 88888.00 2014-02-19 17:31:47.250 050 12550.88 144.53 54791.25 88888.00 2014-02-19 17:31:47.375 050 12550.95 144.53 54791.25 88888.00 2014-02-19 17:31:47.500 050 12550.92 144.55 54791.25 88888.00 2014-02-19 17:31:47.625 050 12550.85 144.55 54791.25 88888.00 2014-02-19 17:31:47.750 050 12550.90 144.57 54791.30 88888.00 2014-02-19 17:31:47.875 050 12551.00 144.57 54791.28 88888.00 2014-02-19 17:31:48.000 050 12550.98 144.57 54791.28 88888.00 2014-02-19 17:31:48.125 050 12550.92 144.57 54791.28 88888.00 2014-02-19 17:31:48.250 050 12550.95 144.55 54791.25 88888.00 2014-02-19 17:31:48.375 050 12550.98 144.57 54791.30 88888.00 2014-02-19 17:31:48.500 050 12551.00 144.60 54791.30 88888.00 2014-02-19 17:31:48.625 050 12551.05 144.57 54791.28 88888.00 2014-02-19 17:31:48.750 050 12551.08 144.57 54791.30 88888.00 2014-02-19 17:31:48.875 050 12551.10 144.57 54791.32 88888.00 2014-02-19 17:31:49.000 050 12551.08 144.60 54791.30 88888.00 2014-02-19 17:31:49.125 050 12551.02 144.62 54791.32 88888.00 2014-02-19 17:31:49.250 050 12551.08 144.62 54791.32 88888.00 2014-02-19 17:31:49.375 050 12551.12 144.65 54791.32 88888.00 2014-02-19 17:31:49.500 050 12551.10 144.65 54791.35 88888.00 2014-02-19 17:31:49.625 050 12551.10 144.62 54791.32 88888.00 2014-02-19 17:31:49.750 050 12551.15 144.65 54791.28 88888.00 2014-02-19 17:31:49.875 050 12551.17 144.68 54791.30 88888.00 2014-02-19 17:31:50.000 050 12551.12 144.65 54791.30 88888.00 2014-02-19 17:31:50.125 050 12551.12 144.70 54791.30 88888.00 2014-02-19 17:31:50.250 050 12551.15 144.70 54791.30 88888.00 2014-02-19 17:31:50.375 050 12551.23 144.72 54791.32 88888.00 2014-02-19 17:31:50.500 050 12551.25 144.72 54791.35 88888.00 2014-02-19 17:31:50.625 050 12551.23 144.72 54791.32 88888.00 2014-02-19 17:31:50.750 050 12551.23 144.72 54791.32 88888.00 2014-02-19 17:31:50.875 050 12551.17 144.72 54791.35 88888.00 2014-02-19 17:31:51.000 050 12551.17 144.72 54791.32 88888.00 2014-02-19 17:31:51.125 050 12551.20 144.70 54791.35 88888.00 2014-02-19 17:31:51.250 050 12551.25 144.70 54791.38 88888.00 2014-02-19 17:31:51.375 050 12551.23 144.78 54791.40 88888.00 2014-02-19 17:31:51.500 050 12551.23 144.78 54791.38 88888.00 2014-02-19 17:31:51.625 050 12551.27 144.78 54791.35 88888.00 2014-02-19 17:31:51.750 050 12551.33 144.80 54791.38 88888.00 2014-02-19 17:31:51.875 050 12551.30 144.78 54791.38 88888.00 2014-02-19 17:31:52.000 050 12551.30 144.78 54791.35 88888.00 2014-02-19 17:31:52.125 050 12551.27 144.78 54791.38 88888.00 2014-02-19 17:31:52.250 050 12551.20 144.78 54791.40 88888.00 2014-02-19 17:31:52.375 050 12551.17 144.82 54791.40 88888.00 2014-02-19 17:31:52.500 050 12551.12 144.82 54791.40 88888.00 2014-02-19 17:31:52.625 050 12551.20 144.80 54791.38 88888.00 2014-02-19 17:31:52.750 050 12551.23 144.82 54791.38 88888.00 2014-02-19 17:31:52.875 050 12551.27 144.85 54791.40 88888.00 2014-02-19 17:31:53.000 050 12551.27 144.88 54791.43 88888.00 2014-02-19 17:31:53.125 050 12551.27 144.88 54791.40 88888.00 2014-02-19 17:31:53.250 050 12551.33 144.85 54791.40 88888.00 2014-02-19 17:31:53.375 050 12551.35 144.88 54791.40 88888.00 2014-02-19 17:31:53.500 050 12551.23 144.88 54791.40 88888.00 2014-02-19 17:31:53.625 050 12551.25 144.88 54791.38 88888.00 2014-02-19 17:31:53.750 050 12551.27 144.90 54791.43 88888.00 2014-02-19 17:31:53.875 050 12551.33 144.90 54791.40 88888.00 2014-02-19 17:31:54.000 050 12551.27 144.93 54791.40 88888.00 2014-02-19 17:31:54.125 050 12551.27 144.90 54791.43 88888.00 2014-02-19 17:31:54.250 050 12551.27 144.90 54791.40 88888.00 2014-02-19 17:31:54.375 050 12551.30 144.90 54791.40 88888.00 2014-02-19 17:31:54.500 050 12551.25 144.93 54791.40 88888.00 2014-02-19 17:31:54.625 050 12551.30 144.93 54791.45 88888.00 2014-02-19 17:31:54.750 050 12551.30 144.95 54791.47 88888.00 2014-02-19 17:31:54.875 050 12551.33 144.95 54791.47 88888.00 2014-02-19 17:31:55.000 050 12551.33 144.95 54791.50 88888.00 2014-02-19 17:31:55.125 050 12551.27 144.97 54791.53 88888.00 2014-02-19 17:31:55.250 050 12551.27 144.97 54791.53 88888.00 2014-02-19 17:31:55.375 050 12551.30 145.03 54791.47 88888.00 2014-02-19 17:31:55.500 050 12551.25 145.03 54791.45 88888.00 2014-02-19 17:31:55.625 050 12551.25 145.03 54791.47 88888.00 2014-02-19 17:31:55.750 050 12551.27 145.05 54791.50 88888.00 2014-02-19 17:31:55.875 050 12551.27 145.05 54791.50 88888.00 2014-02-19 17:31:56.000 050 12551.25 145.05 54791.50 88888.00 2014-02-19 17:31:56.125 050 12551.25 145.05 54791.50 88888.00 2014-02-19 17:31:56.250 050 12551.25 145.05 54791.50 88888.00 2014-02-19 17:31:56.375 050 12551.27 145.05 54791.50 88888.00 2014-02-19 17:31:56.500 050 12551.25 145.05 54791.53 88888.00 2014-02-19 17:31:56.625 050 12551.33 145.07 54791.53 88888.00 2014-02-19 17:31:56.750 050 12551.35 145.07 54791.53 88888.00 2014-02-19 17:31:56.875 050 12551.25 145.07 54791.53 88888.00 2014-02-19 17:31:57.000 050 12551.23 145.07 54791.53 88888.00 2014-02-19 17:31:57.125 050 12551.23 145.12 54791.57 88888.00 2014-02-19 17:31:57.250 050 12551.27 145.12 54791.60 88888.00 2014-02-19 17:31:57.375 050 12551.35 145.12 54791.60 88888.00 2014-02-19 17:31:57.500 050 12551.35 145.10 54791.57 88888.00 2014-02-19 17:31:57.625 050 12551.30 145.10 54791.60 88888.00 2014-02-19 17:31:57.750 050 12551.30 145.10 54791.60 88888.00 2014-02-19 17:31:57.875 050 12551.30 145.12 54791.60 88888.00 2014-02-19 17:31:58.000 050 12551.30 145.15 54791.57 88888.00 2014-02-19 17:31:58.125 050 12551.33 145.15 54791.60 88888.00 2014-02-19 17:31:58.250 050 12551.38 145.10 54791.57 88888.00 2014-02-19 17:31:58.375 050 12551.38 145.12 54791.57 88888.00 2014-02-19 17:31:58.500 050 12551.30 145.12 54791.60 88888.00 2014-02-19 17:31:58.625 050 12551.25 145.15 54791.62 88888.00 2014-02-19 17:31:58.750 050 12551.27 145.15 54791.62 88888.00 2014-02-19 17:31:58.875 050 12551.25 145.18 54791.57 88888.00 2014-02-19 17:31:59.000 050 12551.27 145.15 54791.57 88888.00 2014-02-19 17:31:59.125 050 12551.27 145.12 54791.60 88888.00 2014-02-19 17:31:59.250 050 12551.23 145.12 54791.60 88888.00 2014-02-19 17:31:59.375 050 12551.23 145.18 54791.65 88888.00 2014-02-19 17:31:59.500 050 12551.20 145.20 54791.65 88888.00 2014-02-19 17:31:59.625 050 12551.23 145.20 54791.62 88888.00 2014-02-19 17:31:59.750 050 12551.25 145.18 54791.65 88888.00 2014-02-19 17:31:59.875 050 12551.27 145.20 54791.70 88888.00 2014-02-19 17:32:00.000 050 12551.23 145.20 54791.68 88888.00 2014-02-19 17:32:00.125 050 12551.23 145.20 54791.70 88888.00 2014-02-19 17:32:00.250 050 12551.27 145.20 54791.70 88888.00 2014-02-19 17:32:00.375 050 12551.30 145.20 54791.65 88888.00 2014-02-19 17:32:00.500 050 12551.23 145.20 54791.65 88888.00 2014-02-19 17:32:00.625 050 12551.17 145.20 54791.68 88888.00 2014-02-19 17:32:00.750 050 12551.17 145.22 54791.70 88888.00 2014-02-19 17:32:00.875 050 12551.23 145.25 54791.72 88888.00 2014-02-19 17:32:01.000 050 12551.23 145.25 54791.70 88888.00 2014-02-19 17:32:01.125 050 12551.25 145.25 54791.72 88888.00 2014-02-19 17:32:01.250 050 12551.23 145.25 54791.70 88888.00 2014-02-19 17:32:01.375 050 12551.20 145.25 54791.72 88888.00 2014-02-19 17:32:01.500 050 12551.12 145.25 54791.72 88888.00 2014-02-19 17:32:01.625 050 12551.12 145.22 54791.72 88888.00 2014-02-19 17:32:01.750 050 12551.17 145.25 54791.70 88888.00 2014-02-19 17:32:01.875 050 12551.23 145.30 54791.72 88888.00 2014-02-19 17:32:02.000 050 12551.23 145.25 54791.70 88888.00 2014-02-19 17:32:02.125 050 12551.20 145.25 54791.72 88888.00 2014-02-19 17:32:02.250 050 12551.17 145.25 54791.70 88888.00 2014-02-19 17:32:02.375 050 12551.23 145.28 54791.70 88888.00 2014-02-19 17:32:02.500 050 12551.23 145.30 54791.78 88888.00 2014-02-19 17:32:02.625 050 12551.23 145.28 54791.78 88888.00 2014-02-19 17:32:02.750 050 12551.15 145.32 54791.80 88888.00 2014-02-19 17:32:02.875 050 12551.15 145.28 54791.82 88888.00 2014-02-19 17:32:03.000 050 12551.12 145.28 54791.78 88888.00 2014-02-19 17:32:03.125 050 12551.12 145.25 54791.78 88888.00 2014-02-19 17:32:03.250 050 12551.10 145.28 54791.78 88888.00 2014-02-19 17:32:03.375 050 12551.17 145.28 54791.78 88888.00 2014-02-19 17:32:03.500 050 12551.20 145.30 54791.80 88888.00 2014-02-19 17:32:03.625 050 12551.23 145.32 54791.82 88888.00 2014-02-19 17:32:03.750 050 12551.20 145.38 54791.78 88888.00 2014-02-19 17:32:03.875 050 12551.23 145.35 54791.80 88888.00 2014-02-19 17:32:04.000 050 12551.23 145.32 54791.75 88888.00 2014-02-19 17:32:04.125 050 12551.20 145.30 54791.80 88888.00 2014-02-19 17:32:04.250 050 12551.25 145.35 54791.82 88888.00 2014-02-19 17:32:04.375 050 12551.25 145.38 54791.82 88888.00 2014-02-19 17:32:04.500 050 12551.20 145.38 54791.82 88888.00 2014-02-19 17:32:04.625 050 12551.15 145.38 54791.82 88888.00 2014-02-19 17:32:04.750 050 12551.15 145.35 54791.82 88888.00 2014-02-19 17:32:04.875 050 12551.17 145.32 54791.82 88888.00 2014-02-19 17:32:05.000 050 12551.23 145.35 54791.85 88888.00 2014-02-19 17:32:05.125 050 12551.25 145.38 54791.88 88888.00 2014-02-19 17:32:05.250 050 12551.23 145.30 54791.85 88888.00 2014-02-19 17:32:05.375 050 12551.25 145.35 54791.82 88888.00 2014-02-19 17:32:05.500 050 12551.23 145.32 54791.88 88888.00 2014-02-19 17:32:05.625 050 12551.23 145.38 54791.88 88888.00 2014-02-19 17:32:05.750 050 12551.17 145.38 54791.85 88888.00 2014-02-19 17:32:05.875 050 12551.12 145.40 54791.88 88888.00 2014-02-19 17:32:06.000 050 12551.12 145.38 54791.85 88888.00 2014-02-19 17:32:06.125 050 12551.17 145.40 54791.90 88888.00 2014-02-19 17:32:06.250 050 12551.15 145.38 54791.90 88888.00 2014-02-19 17:32:06.375 050 12551.17 145.38 54791.90 88888.00 2014-02-19 17:32:06.500 050 12551.12 145.38 54791.93 88888.00 2014-02-19 17:32:06.625 050 12551.12 145.40 54791.90 88888.00 2014-02-19 17:32:06.750 050 12551.17 145.43 54791.93 88888.00 2014-02-19 17:32:06.875 050 12551.17 145.43 54791.93 88888.00 2014-02-19 17:32:07.000 050 12551.17 145.43 54791.93 88888.00 2014-02-19 17:32:07.125 050 12551.17 145.43 54791.90 88888.00 2014-02-19 17:32:07.250 050 12551.20 145.40 54791.95 88888.00 2014-02-19 17:32:07.375 050 12551.25 145.47 54791.97 88888.00 2014-02-19 17:32:07.500 050 12551.25 145.47 54791.97 88888.00 2014-02-19 17:32:07.625 050 12551.23 145.45 54791.97 88888.00 2014-02-19 17:32:07.750 050 12551.17 145.47 54791.95 88888.00 2014-02-19 17:32:07.875 050 12551.20 145.45 54791.93 88888.00 2014-02-19 17:32:08.000 050 12551.23 145.50 54791.97 88888.00 2014-02-19 17:32:08.125 050 12551.25 145.50 54792.00 88888.00 2014-02-19 17:32:08.250 050 12551.20 145.50 54791.97 88888.00 2014-02-19 17:32:08.375 050 12551.20 145.53 54791.97 88888.00 2014-02-19 17:32:08.500 050 12551.20 145.53 54792.00 88888.00 2014-02-19 17:32:08.625 050 12551.25 145.53 54792.00 88888.00 2014-02-19 17:32:08.750 050 12551.27 145.50 54792.00 88888.00 2014-02-19 17:32:08.875 050 12551.27 145.50 54791.97 88888.00 2014-02-19 17:32:09.000 050 12551.25 145.53 54791.97 88888.00 2014-02-19 17:32:09.125 050 12551.17 145.53 54792.03 88888.00 2014-02-19 17:32:09.250 050 12551.17 145.53 54792.03 88888.00 2014-02-19 17:32:09.375 050 12551.20 145.55 54792.00 88888.00 2014-02-19 17:32:09.500 050 12551.20 145.53 54791.97 88888.00 2014-02-19 17:32:09.625 050 12551.23 145.53 54791.95 88888.00 2014-02-19 17:32:09.750 050 12551.17 145.53 54791.97 88888.00 2014-02-19 17:32:09.875 050 12551.17 145.55 54792.00 88888.00 2014-02-19 17:32:10.000 050 12551.23 145.55 54792.00 88888.00 2014-02-19 17:32:10.125 050 12551.25 145.55 54792.03 88888.00 2014-02-19 17:32:10.250 050 12551.25 145.55 54792.05 88888.00 2014-02-19 17:32:10.375 050 12551.27 145.55 54792.03 88888.00 2014-02-19 17:32:10.500 050 12551.23 145.60 54792.03 88888.00 2014-02-19 17:32:10.625 050 12551.23 145.60 54792.03 88888.00 2014-02-19 17:32:10.750 050 12551.23 145.62 54792.05 88888.00 2014-02-19 17:32:10.875 050 12551.25 145.62 54792.05 88888.00 2014-02-19 17:32:11.000 050 12551.27 145.60 54792.03 88888.00 2014-02-19 17:32:11.125 050 12551.25 145.62 54792.03 88888.00 2014-02-19 17:32:11.250 050 12551.25 145.62 54792.05 88888.00 2014-02-19 17:32:11.375 050 12551.23 145.62 54792.05 88888.00 2014-02-19 17:32:11.500 050 12551.23 145.68 54792.05 88888.00 2014-02-19 17:32:11.625 050 12551.23 145.70 54792.07 88888.00 2014-02-19 17:32:11.750 050 12551.27 145.68 54792.07 88888.00 2014-02-19 17:32:11.875 050 12551.27 145.70 54792.05 88888.00 2014-02-19 17:32:12.000 050 12551.25 145.70 54792.03 88888.00 2014-02-19 17:32:12.125 050 12551.25 145.70 54792.03 88888.00 2014-02-19 17:32:12.250 050 12551.23 145.70 54792.05 88888.00 2014-02-19 17:32:12.375 050 12551.25 145.75 54792.07 88888.00 2014-02-19 17:32:12.500 050 12551.23 145.75 54792.07 88888.00 2014-02-19 17:32:12.625 050 12551.27 145.75 54792.05 88888.00 2014-02-19 17:32:12.750 050 12551.33 145.75 54792.03 88888.00 2014-02-19 17:32:12.875 050 12551.33 145.75 54792.05 88888.00 2014-02-19 17:32:13.000 050 12551.35 145.80 54792.05 88888.00 2014-02-19 17:32:13.125 050 12551.38 145.78 54792.05 88888.00 2014-02-19 17:32:13.250 050 12551.33 145.80 54792.07 88888.00 2014-02-19 17:32:13.375 050 12551.27 145.80 54792.07 88888.00 2014-02-19 17:32:13.500 050 12551.23 145.80 54792.05 88888.00 2014-02-19 17:32:13.625 050 12551.25 145.80 54792.05 88888.00 2014-02-19 17:32:13.750 050 12551.27 145.85 54792.07 88888.00 2014-02-19 17:32:13.875 050 12551.25 145.85 54792.07 88888.00 2014-02-19 17:32:14.000 050 12551.27 145.88 54792.07 88888.00 2014-02-19 17:32:14.125 050 12551.35 145.88 54792.05 88888.00 2014-02-19 17:32:14.250 050 12551.45 145.90 54792.07 88888.00 2014-02-19 17:32:14.375 050 12551.45 145.93 54792.10 88888.00 2014-02-19 17:32:14.500 050 12551.48 145.90 54792.07 88888.00 2014-02-19 17:32:14.625 050 12551.48 145.95 54792.07 88888.00 2014-02-19 17:32:14.750 050 12551.50 145.97 54792.07 88888.00 2014-02-19 17:32:14.875 050 12551.52 145.97 54792.07 88888.00 2014-02-19 17:32:15.000 050 12551.48 145.97 54792.07 88888.00 2014-02-19 17:32:15.125 050 12551.48 145.97 54792.10 88888.00 2014-02-19 17:32:15.250 050 12551.40 146.00 54792.10 88888.00 2014-02-19 17:32:15.375 050 12551.40 146.00 54792.07 88888.00 2014-02-19 17:32:15.500 050 12551.42 146.03 54792.05 88888.00 2014-02-19 17:32:15.625 050 12551.42 146.05 54792.05 88888.00 2014-02-19 17:32:15.750 050 12551.45 146.00 54792.05 88888.00 2014-02-19 17:32:15.875 050 12551.45 146.03 54792.05 88888.00 2014-02-19 17:32:16.000 050 12551.48 146.05 54792.05 88888.00 2014-02-19 17:32:16.125 050 12551.45 146.05 54792.10 88888.00 2014-02-19 17:32:16.250 050 12551.48 146.05 54792.07 88888.00 2014-02-19 17:32:16.375 050 12551.50 146.05 54792.05 88888.00 2014-02-19 17:32:16.500 050 12551.52 146.03 54792.07 88888.00 2014-02-19 17:32:16.625 050 12551.50 146.12 54792.10 88888.00 2014-02-19 17:32:16.750 050 12551.48 146.12 54792.10 88888.00 2014-02-19 17:32:16.875 050 12551.48 146.18 54792.10 88888.00 2014-02-19 17:32:17.000 050 12551.50 146.18 54792.07 88888.00 2014-02-19 17:32:17.125 050 12551.45 146.20 54792.10 88888.00 2014-02-19 17:32:17.250 050 12551.48 146.20 54792.15 88888.00 2014-02-19 17:32:17.375 050 12551.60 146.22 54792.12 88888.00 2014-02-19 17:32:17.500 050 12551.60 146.25 54792.10 88888.00 2014-02-19 17:32:17.625 050 12551.58 146.22 54792.07 88888.00 2014-02-19 17:32:17.750 050 12551.55 146.25 54792.10 88888.00 2014-02-19 17:32:17.875 050 12551.60 146.25 54792.07 88888.00 2014-02-19 17:32:18.000 050 12551.60 146.25 54792.10 88888.00 2014-02-19 17:32:18.125 050 12551.60 146.25 54792.10 88888.00 2014-02-19 17:32:18.250 050 12551.58 146.28 54792.10 88888.00 2014-02-19 17:32:18.375 050 12551.62 146.35 54792.15 88888.00 2014-02-19 17:32:18.500 050 12551.58 146.35 54792.12 88888.00 2014-02-19 17:32:18.625 050 12551.58 146.32 54792.12 88888.00 2014-02-19 17:32:18.750 050 12551.62 146.35 54792.15 88888.00 2014-02-19 17:32:18.875 050 12551.62 146.40 54792.15 88888.00 2014-02-19 17:32:19.000 050 12551.62 146.40 54792.15 88888.00 2014-02-19 17:32:19.125 050 12551.67 146.38 54792.18 88888.00 2014-02-19 17:32:19.250 050 12551.70 146.35 54792.15 88888.00 2014-02-19 17:32:19.375 050 12551.70 146.35 54792.12 88888.00 2014-02-19 17:32:19.500 050 12551.67 146.40 54792.12 88888.00 2014-02-19 17:32:19.625 050 12551.67 146.40 54792.12 88888.00 2014-02-19 17:32:19.750 050 12551.70 146.43 54792.12 88888.00 2014-02-19 17:32:19.875 050 12551.70 146.43 54792.15 88888.00 2014-02-19 17:32:20.000 050 12551.70 146.40 54792.15 88888.00 2014-02-19 17:32:20.125 050 12551.65 146.43 54792.18 88888.00 2014-02-19 17:32:20.250 050 12551.62 146.45 54792.18 88888.00 2014-02-19 17:32:20.375 050 12551.65 146.47 54792.18 88888.00 2014-02-19 17:32:20.500 050 12551.62 146.47 54792.18 88888.00 2014-02-19 17:32:20.625 050 12551.62 146.50 54792.18 88888.00 2014-02-19 17:32:20.750 050 12551.67 146.53 54792.15 88888.00 2014-02-19 17:32:20.875 050 12551.75 146.55 54792.20 88888.00 2014-02-19 17:32:21.000 050 12551.70 146.55 54792.18 88888.00 2014-02-19 17:32:21.125 050 12551.62 146.55 54792.20 88888.00 2014-02-19 17:32:21.250 050 12551.62 146.60 54792.20 88888.00 2014-02-19 17:32:21.375 050 12551.60 146.60 54792.18 88888.00 2014-02-19 17:32:21.500 050 12551.62 146.57 54792.20 88888.00 2014-02-19 17:32:21.625 050 12551.70 146.62 54792.22 88888.00 2014-02-19 17:32:21.750 050 12551.73 146.62 54792.22 88888.00 2014-02-19 17:32:21.875 050 12551.73 146.65 54792.22 88888.00 2014-02-19 17:32:22.000 050 12551.73 146.68 54792.25 88888.00 2014-02-19 17:32:22.125 050 12551.62 146.70 54792.25 88888.00 2014-02-19 17:32:22.250 050 12551.65 146.70 54792.25 88888.00 2014-02-19 17:32:22.375 050 12551.73 146.72 54792.25 88888.00 2014-02-19 17:32:22.500 050 12551.75 146.75 54792.28 88888.00 2014-02-19 17:32:22.625 050 12551.75 146.75 54792.25 88888.00 2014-02-19 17:32:22.750 050 12551.77 146.75 54792.25 88888.00 2014-02-19 17:32:22.875 050 12551.77 146.75 54792.25 88888.00 2014-02-19 17:32:23.000 050 12551.80 146.75 54792.28 88888.00 2014-02-19 17:32:23.125 050 12551.75 146.78 54792.28 88888.00 2014-02-19 17:32:23.250 050 12551.62 146.80 54792.28 88888.00 2014-02-19 17:32:23.375 050 12551.67 146.80 54792.30 88888.00 2014-02-19 17:32:23.500 050 12551.70 146.82 54792.30 88888.00 2014-02-19 17:32:23.625 050 12551.65 146.85 54792.28 88888.00 2014-02-19 17:32:23.750 050 12551.60 146.85 54792.28 88888.00 2014-02-19 17:32:23.875 050 12551.58 146.85 54792.32 88888.00 2014-02-19 17:32:24.000 050 12551.62 146.88 54792.28 88888.00 2014-02-19 17:32:24.125 050 12551.62 146.90 54792.28 88888.00 2014-02-19 17:32:24.250 050 12551.58 146.88 54792.30 88888.00 2014-02-19 17:32:24.375 050 12551.62 146.85 54792.25 88888.00 2014-02-19 17:32:24.500 050 12551.62 146.90 54792.30 88888.00 2014-02-19 17:32:24.625 050 12551.67 146.93 54792.32 88888.00 2014-02-19 17:32:24.750 050 12551.67 146.95 54792.32 88888.00 2014-02-19 17:32:24.875 050 12551.62 146.95 54792.35 88888.00 2014-02-19 17:32:25.000 050 12551.58 146.95 54792.35 88888.00 2014-02-19 17:32:25.125 050 12551.58 146.97 54792.35 88888.00 2014-02-19 17:32:25.250 050 12551.55 146.95 54792.38 88888.00 2014-02-19 17:32:25.375 050 12551.60 146.97 54792.38 88888.00 2014-02-19 17:32:25.500 050 12551.58 146.97 54792.35 88888.00 2014-02-19 17:32:25.625 050 12551.52 146.97 54792.38 88888.00 2014-02-19 17:32:25.750 050 12551.52 147.00 54792.38 88888.00 2014-02-19 17:32:25.875 050 12551.50 147.03 54792.43 88888.00 2014-02-19 17:32:26.000 050 12551.48 147.05 54792.38 88888.00 2014-02-19 17:32:26.125 050 12551.42 147.07 54792.43 88888.00 2014-02-19 17:32:26.250 050 12551.45 147.05 54792.40 88888.00 2014-02-19 17:32:26.375 050 12551.50 147.07 54792.38 88888.00 2014-02-19 17:32:26.500 050 12551.50 147.10 54792.40 88888.00 2014-02-19 17:32:26.625 050 12551.48 147.07 54792.40 88888.00 2014-02-19 17:32:26.750 050 12551.50 147.12 54792.40 88888.00 2014-02-19 17:32:26.875 050 12551.55 147.10 54792.40 88888.00 2014-02-19 17:32:27.000 050 12551.52 147.07 54792.40 88888.00 2014-02-19 17:32:27.125 050 12551.42 147.07 54792.40 88888.00 2014-02-19 17:32:27.250 050 12551.27 147.05 54792.43 88888.00 2014-02-19 17:32:27.375 050 12551.33 147.07 54792.43 88888.00 2014-02-19 17:32:27.500 050 12551.40 147.07 54792.45 88888.00 2014-02-19 17:32:27.625 050 12551.45 147.12 54792.47 88888.00 2014-02-19 17:32:27.750 050 12551.42 147.18 54792.50 88888.00 2014-02-19 17:32:27.875 050 12551.42 147.18 54792.50 88888.00 2014-02-19 17:32:28.000 050 12551.42 147.15 54792.47 88888.00 2014-02-19 17:32:28.125 050 12551.38 147.18 54792.53 88888.00 2014-02-19 17:32:28.250 050 12551.27 147.15 54792.50 88888.00 2014-02-19 17:32:28.375 050 12551.30 147.18 54792.50 88888.00 2014-02-19 17:32:28.500 050 12551.30 147.18 54792.47 88888.00 2014-02-19 17:32:28.625 050 12551.25 147.15 54792.47 88888.00 2014-02-19 17:32:28.750 050 12551.25 147.15 54792.53 88888.00 2014-02-19 17:32:28.875 050 12551.33 147.15 54792.53 88888.00 2014-02-19 17:32:29.000 050 12551.40 147.20 54792.53 88888.00 2014-02-19 17:32:29.125 050 12551.38 147.18 54792.53 88888.00 2014-02-19 17:32:29.250 050 12551.33 147.18 54792.53 88888.00 2014-02-19 17:32:29.375 050 12551.33 147.20 54792.50 88888.00 2014-02-19 17:32:29.500 050 12551.35 147.22 54792.50 88888.00 2014-02-19 17:32:29.625 050 12551.35 147.20 54792.50 88888.00 2014-02-19 17:32:29.750 050 12551.33 147.18 54792.53 88888.00 2014-02-19 17:32:29.875 050 12551.30 147.22 54792.50 88888.00 2014-02-19 17:32:30.000 050 12551.25 147.20 54792.50 88888.00 2014-02-19 17:32:30.125 050 12551.23 147.20 54792.55 88888.00 2014-02-19 17:32:30.250 050 12551.30 147.20 54792.55 88888.00 2014-02-19 17:32:30.375 050 12551.35 147.22 54792.53 88888.00 2014-02-19 17:32:30.500 050 12551.33 147.22 54792.57 88888.00 2014-02-19 17:32:30.625 050 12551.27 147.22 54792.57 88888.00 2014-02-19 17:32:30.750 050 12551.35 147.25 54792.60 88888.00 2014-02-19 17:32:30.875 050 12551.38 147.25 54792.60 88888.00 2014-02-19 17:32:31.000 050 12551.35 147.22 54792.57 88888.00 2014-02-19 17:32:31.125 050 12551.33 147.25 54792.60 88888.00 2014-02-19 17:32:31.250 050 12551.25 147.25 54792.60 88888.00 2014-02-19 17:32:31.375 050 12551.25 147.28 54792.60 88888.00 2014-02-19 17:32:31.500 050 12551.23 147.25 54792.60 88888.00 2014-02-19 17:32:31.625 050 12551.25 147.25 54792.57 88888.00 2014-02-19 17:32:31.750 050 12551.25 147.28 54792.60 88888.00 2014-02-19 17:32:31.875 050 12551.20 147.28 54792.60 88888.00 2014-02-19 17:32:32.000 050 12551.23 147.28 54792.60 88888.00 2014-02-19 17:32:32.125 050 12551.23 147.28 54792.62 88888.00 2014-02-19 17:32:32.250 050 12551.25 147.30 54792.65 88888.00 2014-02-19 17:32:32.375 050 12551.25 147.30 54792.62 88888.00 2014-02-19 17:32:32.500 050 12551.27 147.30 54792.62 88888.00 2014-02-19 17:32:32.625 050 12551.27 147.30 54792.65 88888.00 2014-02-19 17:32:32.750 050 12551.30 147.28 54792.65 88888.00 2014-02-19 17:32:32.875 050 12551.25 147.32 54792.62 88888.00 2014-02-19 17:32:33.000 050 12551.30 147.32 54792.62 88888.00 2014-02-19 17:32:33.125 050 12551.38 147.30 54792.65 88888.00 2014-02-19 17:32:33.250 050 12551.27 147.28 54792.68 88888.00 2014-02-19 17:32:33.375 050 12551.25 147.32 54792.68 88888.00 2014-02-19 17:32:33.500 050 12551.25 147.32 54792.65 88888.00 2014-02-19 17:32:33.625 050 12551.35 147.30 54792.68 88888.00 2014-02-19 17:32:33.750 050 12551.35 147.30 54792.68 88888.00 2014-02-19 17:32:33.875 050 12551.38 147.35 54792.70 88888.00 2014-02-19 17:32:34.000 050 12551.38 147.35 54792.72 88888.00 2014-02-19 17:32:34.125 050 12551.45 147.35 54792.70 88888.00 2014-02-19 17:32:34.250 050 12551.42 147.35 54792.65 88888.00 2014-02-19 17:32:34.375 050 12551.50 147.35 54792.65 88888.00 2014-02-19 17:32:34.500 050 12551.52 147.38 54792.70 88888.00 2014-02-19 17:32:34.625 050 12551.50 147.38 54792.72 88888.00 2014-02-19 17:32:34.750 050 12551.42 147.38 54792.70 88888.00 2014-02-19 17:32:34.875 050 12551.42 147.38 54792.70 88888.00 2014-02-19 17:32:35.000 050 12551.42 147.38 54792.68 88888.00 2014-02-19 17:32:35.125 050 12551.45 147.35 54792.68 88888.00 2014-02-19 17:32:35.250 050 12551.45 147.35 54792.65 88888.00 2014-02-19 17:32:35.375 050 12551.52 147.38 54792.68 88888.00 2014-02-19 17:32:35.500 050 12551.60 147.38 54792.68 88888.00 2014-02-19 17:32:35.625 050 12551.62 147.40 54792.70 88888.00 2014-02-19 17:32:35.750 050 12551.62 147.38 54792.68 88888.00 2014-02-19 17:32:35.875 050 12551.60 147.35 54792.68 88888.00 2014-02-19 17:32:36.000 050 12551.65 147.40 54792.68 88888.00 2014-02-19 17:32:36.125 050 12551.65 147.40 54792.68 88888.00 2014-02-19 17:32:36.250 050 12551.67 147.40 54792.68 88888.00 2014-02-19 17:32:36.375 050 12551.67 147.40 54792.65 88888.00 2014-02-19 17:32:36.500 050 12551.73 147.40 54792.70 88888.00 2014-02-19 17:32:36.625 050 12551.75 147.40 54792.72 88888.00 2014-02-19 17:32:36.750 050 12551.77 147.38 54792.70 88888.00 2014-02-19 17:32:36.875 050 12551.77 147.40 54792.72 88888.00 2014-02-19 17:32:37.000 050 12551.73 147.40 54792.70 88888.00 2014-02-19 17:32:37.125 050 12551.77 147.43 54792.70 88888.00 2014-02-19 17:32:37.250 050 12551.88 147.43 54792.70 88888.00 2014-02-19 17:32:37.375 050 12551.90 147.43 54792.65 88888.00 2014-02-19 17:32:37.500 050 12551.92 147.40 54792.70 88888.00 2014-02-19 17:32:37.625 050 12551.92 147.43 54792.70 88888.00 2014-02-19 17:32:37.750 050 12551.92 147.45 54792.70 88888.00 2014-02-19 17:32:37.875 050 12551.95 147.47 54792.68 88888.00 2014-02-19 17:32:38.000 050 12551.98 147.47 54792.68 88888.00 2014-02-19 17:32:38.125 050 12551.95 147.50 54792.70 88888.00 2014-02-19 17:32:38.250 050 12551.92 147.47 54792.72 88888.00 2014-02-19 17:32:38.375 050 12552.05 147.47 54792.72 88888.00 2014-02-19 17:32:38.500 050 12552.05 147.53 54792.70 88888.00 2014-02-19 17:32:38.625 050 12552.08 147.53 54792.72 88888.00 2014-02-19 17:32:38.750 050 12552.10 147.53 54792.72 88888.00 2014-02-19 17:32:38.875 050 12552.12 147.53 54792.72 88888.00 2014-02-19 17:32:39.000 050 12552.17 147.57 54792.70 88888.00 2014-02-19 17:32:39.125 050 12552.15 147.57 54792.72 88888.00 2014-02-19 17:32:39.250 050 12552.10 147.55 54792.70 88888.00 2014-02-19 17:32:39.375 050 12552.17 147.57 54792.68 88888.00 2014-02-19 17:32:39.500 050 12552.23 147.62 54792.68 88888.00 2014-02-19 17:32:39.625 050 12552.25 147.60 54792.72 88888.00 2014-02-19 17:32:39.750 050 12552.23 147.60 54792.72 88888.00 2014-02-19 17:32:39.875 050 12552.25 147.60 54792.75 88888.00 2014-02-19 17:32:40.000 050 12552.27 147.60 54792.75 88888.00 2014-02-19 17:32:40.125 050 12552.27 147.65 54792.75 88888.00 2014-02-19 17:32:40.250 050 12552.25 147.62 54792.72 88888.00 2014-02-19 17:32:40.375 050 12552.30 147.68 54792.72 88888.00 2014-02-19 17:32:40.500 050 12552.30 147.68 54792.72 88888.00 2014-02-19 17:32:40.625 050 12552.30 147.68 54792.75 88888.00 2014-02-19 17:32:40.750 050 12552.30 147.68 54792.72 88888.00 2014-02-19 17:32:40.875 050 12552.33 147.70 54792.72 88888.00 2014-02-19 17:32:41.000 050 12552.30 147.72 54792.70 88888.00 2014-02-19 17:32:41.125 050 12552.25 147.72 54792.72 88888.00 2014-02-19 17:32:41.250 050 12552.30 147.75 54792.78 88888.00 2014-02-19 17:32:41.375 050 12552.27 147.75 54792.75 88888.00 2014-02-19 17:32:41.500 050 12552.27 147.78 54792.72 88888.00 2014-02-19 17:32:41.625 050 12552.30 147.78 54792.75 88888.00 2014-02-19 17:32:41.750 050 12552.38 147.78 54792.72 88888.00 2014-02-19 17:32:41.875 050 12552.38 147.80 54792.70 88888.00 2014-02-19 17:32:42.000 050 12552.33 147.75 54792.72 88888.00 2014-02-19 17:32:42.125 050 12552.38 147.72 54792.75 88888.00 2014-02-19 17:32:42.250 050 12552.35 147.75 54792.75 88888.00 2014-02-19 17:32:42.375 050 12552.35 147.80 54792.75 88888.00 2014-02-19 17:32:42.500 050 12552.38 147.80 54792.75 88888.00 2014-02-19 17:32:42.625 050 12552.42 147.82 54792.78 88888.00 2014-02-19 17:32:42.750 050 12552.40 147.82 54792.78 88888.00 2014-02-19 17:32:42.875 050 12552.38 147.80 54792.80 88888.00 2014-02-19 17:32:43.000 050 12552.40 147.82 54792.78 88888.00 2014-02-19 17:32:43.125 050 12552.35 147.85 54792.78 88888.00 2014-02-19 17:32:43.250 050 12552.35 147.80 54792.78 88888.00 2014-02-19 17:32:43.375 050 12552.40 147.80 54792.78 88888.00 2014-02-19 17:32:43.500 050 12552.35 147.82 54792.78 88888.00 2014-02-19 17:32:43.625 050 12552.30 147.85 54792.78 88888.00 2014-02-19 17:32:43.750 050 12552.33 147.88 54792.80 88888.00 2014-02-19 17:32:43.875 050 12552.35 147.88 54792.80 88888.00 2014-02-19 17:32:44.000 050 12552.38 147.85 54792.78 88888.00 2014-02-19 17:32:44.125 050 12552.38 147.85 54792.75 88888.00 2014-02-19 17:32:44.250 050 12552.30 147.85 54792.80 88888.00 2014-02-19 17:32:44.375 050 12552.30 147.88 54792.82 88888.00 2014-02-19 17:32:44.500 050 12552.30 147.88 54792.82 88888.00 2014-02-19 17:32:44.625 050 12552.35 147.88 54792.82 88888.00 2014-02-19 17:32:44.750 050 12552.42 147.90 54792.82 88888.00 2014-02-19 17:32:44.875 050 12552.42 147.90 54792.85 88888.00 2014-02-19 17:32:45.000 050 12552.35 147.85 54792.82 88888.00 2014-02-19 17:32:45.125 050 12552.33 147.88 54792.85 88888.00 2014-02-19 17:32:45.250 050 12552.35 147.88 54792.85 88888.00 2014-02-19 17:32:45.375 050 12552.35 147.88 54792.85 88888.00 2014-02-19 17:32:45.500 050 12552.35 147.90 54792.88 88888.00 2014-02-19 17:32:45.625 050 12552.38 147.90 54792.90 88888.00 2014-02-19 17:32:45.750 050 12552.27 147.88 54792.90 88888.00 2014-02-19 17:32:45.875 050 12552.20 147.90 54792.85 88888.00 2014-02-19 17:32:46.000 050 12552.15 147.90 54792.88 88888.00 2014-02-19 17:32:46.125 050 12552.15 147.93 54792.90 88888.00 2014-02-19 17:32:46.250 050 12552.17 147.88 54792.93 88888.00 2014-02-19 17:32:46.375 050 12552.25 147.88 54792.88 88888.00 2014-02-19 17:32:46.500 050 12552.27 147.85 54792.88 88888.00 2014-02-19 17:32:46.625 050 12552.27 147.85 54792.88 88888.00 2014-02-19 17:32:46.750 050 12552.30 147.90 54792.93 88888.00 2014-02-19 17:32:46.875 050 12552.35 147.93 54792.93 88888.00 2014-02-19 17:32:47.000 050 12552.33 147.90 54792.93 88888.00 2014-02-19 17:32:47.125 050 12552.27 147.88 54792.93 88888.00 2014-02-19 17:32:47.250 050 12552.17 147.88 54792.95 88888.00 2014-02-19 17:32:47.375 050 12552.17 147.88 54792.95 88888.00 2014-02-19 17:32:47.500 050 12552.15 147.88 54792.95 88888.00 2014-02-19 17:32:47.625 050 12552.20 147.88 54792.95 88888.00 2014-02-19 17:32:47.750 050 12552.20 147.90 54792.97 88888.00 2014-02-19 17:32:47.875 050 12552.20 147.90 54792.97 88888.00 2014-02-19 17:32:48.000 050 12552.23 147.88 54793.00 88888.00 2014-02-19 17:32:48.125 050 12552.15 147.85 54793.00 88888.00 2014-02-19 17:32:48.250 050 12552.12 147.88 54793.00 88888.00 2014-02-19 17:32:48.375 050 12552.17 147.88 54793.03 88888.00 2014-02-19 17:32:48.500 050 12552.17 147.88 54793.03 88888.00 2014-02-19 17:32:48.625 050 12552.17 147.85 54793.05 88888.00 2014-02-19 17:32:48.750 050 12552.12 147.88 54793.07 88888.00 2014-02-19 17:32:48.875 050 12552.12 147.90 54793.07 88888.00 2014-02-19 17:32:49.000 050 12552.12 147.88 54793.07 88888.00 2014-02-19 17:32:49.125 050 12552.23 147.85 54793.10 88888.00 2014-02-19 17:32:49.250 050 12552.25 147.85 54793.07 88888.00 2014-02-19 17:32:49.375 050 12552.25 147.88 54793.10 88888.00 2014-02-19 17:32:49.500 050 12552.17 147.82 54793.07 88888.00 2014-02-19 17:32:49.625 050 12552.17 147.82 54793.05 88888.00 2014-02-19 17:32:49.750 050 12552.15 147.85 54793.10 88888.00 2014-02-19 17:32:49.875 050 12552.12 147.85 54793.12 88888.00 2014-02-19 17:32:50.000 050 12552.12 147.85 54793.12 88888.00 2014-02-19 17:32:50.125 050 12552.15 147.85 54793.18 88888.00 2014-02-19 17:32:50.250 050 12552.10 147.85 54793.20 88888.00 2014-02-19 17:32:50.375 050 12552.05 147.85 54793.15 88888.00 2014-02-19 17:32:50.500 050 12552.05 147.85 54793.12 88888.00 2014-02-19 17:32:50.625 050 12552.02 147.88 54793.15 88888.00 2014-02-19 17:32:50.750 050 12552.00 147.88 54793.18 88888.00 2014-02-19 17:32:50.875 050 12552.02 147.88 54793.18 88888.00 2014-02-19 17:32:51.000 050 12552.00 147.88 54793.18 88888.00 2014-02-19 17:32:51.125 050 12552.00 147.88 54793.22 88888.00 2014-02-19 17:32:51.250 050 12551.98 147.90 54793.20 88888.00 2014-02-19 17:32:51.375 050 12552.00 147.90 54793.22 88888.00 2014-02-19 17:32:51.500 050 12551.95 147.90 54793.20 88888.00 2014-02-19 17:32:51.625 050 12551.95 147.88 54793.20 88888.00 2014-02-19 17:32:51.750 050 12552.00 147.85 54793.22 88888.00 2014-02-19 17:32:51.875 050 12552.00 147.85 54793.25 88888.00 2014-02-19 17:32:52.000 050 12551.98 147.88 54793.22 88888.00 2014-02-19 17:32:52.125 050 12551.98 147.90 54793.22 88888.00 2014-02-19 17:32:52.250 050 12551.95 147.85 54793.25 88888.00 2014-02-19 17:32:52.375 050 12552.02 147.88 54793.28 88888.00 2014-02-19 17:32:52.500 050 12552.05 147.90 54793.25 88888.00 2014-02-19 17:32:52.625 050 12552.02 147.93 54793.30 88888.00 2014-02-19 17:32:52.750 050 12552.05 147.93 54793.25 88888.00 2014-02-19 17:32:52.875 050 12552.02 147.90 54793.25 88888.00 2014-02-19 17:32:53.000 050 12552.00 147.88 54793.22 88888.00 2014-02-19 17:32:53.125 050 12551.95 147.88 54793.22 88888.00 2014-02-19 17:32:53.250 050 12551.92 147.90 54793.22 88888.00 2014-02-19 17:32:53.375 050 12552.00 147.93 54793.28 88888.00 2014-02-19 17:32:53.500 050 12551.98 147.97 54793.30 88888.00 2014-02-19 17:32:53.625 050 12551.98 147.97 54793.30 88888.00 2014-02-19 17:32:53.750 050 12552.00 147.95 54793.30 88888.00 2014-02-19 17:32:53.875 050 12552.00 147.97 54793.30 88888.00 2014-02-19 17:32:54.000 050 12551.90 147.95 54793.30 88888.00 2014-02-19 17:32:54.125 050 12551.90 147.90 54793.32 88888.00 2014-02-19 17:32:54.250 050 12551.92 147.90 54793.32 88888.00 2014-02-19 17:32:54.375 050 12551.95 147.95 54793.35 88888.00 2014-02-19 17:32:54.500 050 12551.95 148.00 54793.32 88888.00 2014-02-19 17:32:54.625 050 12551.92 147.97 54793.35 88888.00 2014-02-19 17:32:54.750 050 12551.90 147.95 54793.35 88888.00 2014-02-19 17:32:54.875 050 12551.92 147.93 54793.32 88888.00 2014-02-19 17:32:55.000 050 12551.90 147.95 54793.35 88888.00 2014-02-19 17:32:55.125 050 12551.98 147.97 54793.38 88888.00 2014-02-19 17:32:55.250 050 12551.98 147.95 54793.38 88888.00 2014-02-19 17:32:55.375 050 12552.00 147.95 54793.38 88888.00 2014-02-19 17:32:55.500 050 12552.00 147.95 54793.38 88888.00 2014-02-19 17:32:55.625 050 12552.05 147.97 54793.38 88888.00 2014-02-19 17:32:55.750 050 12552.02 148.00 54793.35 88888.00 2014-02-19 17:32:55.875 050 12552.02 148.00 54793.32 88888.00 2014-02-19 17:32:56.000 050 12552.10 147.97 54793.38 88888.00 2014-02-19 17:32:56.125 050 12552.10 147.97 54793.40 88888.00 2014-02-19 17:32:56.250 050 12552.00 147.97 54793.40 88888.00 2014-02-19 17:32:56.375 050 12552.00 148.00 54793.43 88888.00 2014-02-19 17:32:56.500 050 12552.00 148.00 54793.43 88888.00 2014-02-19 17:32:56.625 050 12552.02 147.97 54793.38 88888.00 2014-02-19 17:32:56.750 050 12552.00 148.00 54793.43 88888.00 2014-02-19 17:32:56.875 050 12552.00 148.03 54793.43 88888.00 2014-02-19 17:32:57.000 050 12552.05 148.00 54793.40 88888.00 2014-02-19 17:32:57.125 050 12552.02 148.03 54793.40 88888.00 2014-02-19 17:32:57.250 050 12551.98 148.00 54793.38 88888.00 2014-02-19 17:32:57.375 050 12552.02 148.00 54793.43 88888.00 2014-02-19 17:32:57.500 050 12552.02 148.00 54793.38 88888.00 2014-02-19 17:32:57.625 050 12551.95 148.03 54793.43 88888.00 2014-02-19 17:32:57.750 050 12552.02 148.03 54793.45 88888.00 2014-02-19 17:32:57.875 050 12552.08 148.00 54793.43 88888.00 2014-02-19 17:32:58.000 050 12552.08 148.00 54793.43 88888.00 2014-02-19 17:32:58.125 050 12552.05 148.00 54793.45 88888.00 2014-02-19 17:32:58.250 050 12552.05 148.00 54793.43 88888.00 2014-02-19 17:32:58.375 050 12552.10 148.00 54793.43 88888.00 2014-02-19 17:32:58.500 050 12552.15 148.00 54793.47 88888.00 2014-02-19 17:32:58.625 050 12552.10 148.00 54793.47 88888.00 2014-02-19 17:32:58.750 050 12552.10 147.97 54793.50 88888.00 2014-02-19 17:32:58.875 050 12552.10 147.97 54793.47 88888.00 2014-02-19 17:32:59.000 050 12552.05 147.97 54793.47 88888.00 2014-02-19 17:32:59.125 050 12552.02 147.97 54793.50 88888.00 2014-02-19 17:32:59.250 050 12552.05 147.95 54793.50 88888.00 2014-02-19 17:32:59.375 050 12552.08 147.95 54793.47 88888.00 2014-02-19 17:32:59.500 050 12552.02 147.95 54793.50 88888.00 2014-02-19 17:32:59.625 050 12552.05 147.95 54793.50 88888.00 2014-02-19 17:32:59.750 050 12552.02 147.97 54793.55 88888.00 2014-02-19 17:32:59.875 050 12551.98 147.97 54793.55 88888.00 2014-02-19 17:33:00.000 050 12551.98 147.95 54793.53 88888.00 2014-02-19 17:33:00.125 050 12551.98 147.95 54793.55 88888.00 2014-02-19 17:33:00.250 050 12552.00 147.95 54793.55 88888.00 2014-02-19 17:33:00.375 050 12552.02 147.97 54793.53 88888.00 2014-02-19 17:33:00.500 050 12551.98 147.97 54793.57 88888.00 2014-02-19 17:33:00.625 050 12551.92 147.97 54793.57 88888.00 2014-02-19 17:33:00.750 050 12551.90 147.97 54793.55 88888.00 2014-02-19 17:33:00.875 050 12551.92 147.97 54793.57 88888.00 2014-02-19 17:33:01.000 050 12552.00 147.93 54793.55 88888.00 2014-02-19 17:33:01.125 050 12552.05 147.97 54793.57 88888.00 2014-02-19 17:33:01.250 050 12552.05 147.95 54793.60 88888.00 2014-02-19 17:33:01.375 050 12552.05 147.93 54793.60 88888.00 2014-02-19 17:33:01.500 050 12551.90 147.93 54793.60 88888.00 2014-02-19 17:33:01.625 050 12551.90 147.93 54793.60 88888.00 2014-02-19 17:33:01.750 050 12551.88 147.90 54793.60 88888.00 2014-02-19 17:33:01.875 050 12551.92 147.90 54793.60 88888.00 2014-02-19 17:33:02.000 050 12552.00 147.95 54793.60 88888.00 2014-02-19 17:33:02.125 050 12552.00 147.95 54793.62 88888.00 2014-02-19 17:33:02.250 050 12551.98 147.93 54793.65 88888.00 2014-02-19 17:33:02.375 050 12551.98 147.90 54793.62 88888.00 2014-02-19 17:33:02.500 050 12551.98 147.90 54793.62 88888.00 2014-02-19 17:33:02.625 050 12552.02 147.90 54793.65 88888.00 2014-02-19 17:33:02.750 050 12552.00 147.90 54793.65 88888.00 2014-02-19 17:33:02.875 050 12551.92 147.90 54793.65 88888.00 2014-02-19 17:33:03.000 050 12551.90 147.90 54793.65 88888.00 2014-02-19 17:33:03.125 050 12551.98 147.90 54793.68 88888.00 2014-02-19 17:33:03.250 050 12551.95 147.90 54793.68 88888.00 2014-02-19 17:33:03.375 050 12551.95 147.88 54793.70 88888.00 2014-02-19 17:33:03.500 050 12551.95 147.88 54793.68 88888.00 2014-02-19 17:33:03.625 050 12551.95 147.85 54793.70 88888.00 2014-02-19 17:33:03.750 050 12551.95 147.85 54793.70 88888.00 2014-02-19 17:33:03.875 050 12551.92 147.82 54793.68 88888.00 2014-02-19 17:33:04.000 050 12551.90 147.80 54793.68 88888.00 2014-02-19 17:33:04.125 050 12551.98 147.85 54793.70 88888.00 2014-02-19 17:33:04.250 050 12551.95 147.88 54793.70 88888.00 2014-02-19 17:33:04.375 050 12551.98 147.88 54793.72 88888.00 2014-02-19 17:33:04.500 050 12551.98 147.88 54793.70 88888.00 2014-02-19 17:33:04.625 050 12551.95 147.82 54793.70 88888.00 2014-02-19 17:33:04.750 050 12551.90 147.82 54793.72 88888.00 2014-02-19 17:33:04.875 050 12551.88 147.85 54793.75 88888.00 2014-02-19 17:33:05.000 050 12551.88 147.88 54793.72 88888.00 2014-02-19 17:33:05.125 050 12551.85 147.82 54793.72 88888.00 2014-02-19 17:33:05.250 050 12551.80 147.78 54793.75 88888.00 2014-02-19 17:33:05.375 050 12551.83 147.80 54793.75 88888.00 2014-02-19 17:33:05.500 050 12551.88 147.82 54793.75 88888.00 2014-02-19 17:33:05.625 050 12551.83 147.85 54793.75 88888.00 2014-02-19 17:33:05.750 050 12551.88 147.85 54793.75 88888.00 2014-02-19 17:33:05.875 050 12551.90 147.80 54793.75 88888.00 2014-02-19 17:33:06.000 050 12551.83 147.82 54793.72 88888.00 2014-02-19 17:33:06.125 050 12551.85 147.82 54793.72 88888.00 2014-02-19 17:33:06.250 050 12551.88 147.80 54793.78 88888.00 2014-02-19 17:33:06.375 050 12551.98 147.82 54793.80 88888.00 2014-02-19 17:33:06.500 050 12552.00 147.85 54793.80 88888.00 2014-02-19 17:33:06.625 050 12552.00 147.82 54793.80 88888.00 2014-02-19 17:33:06.750 050 12551.98 147.80 54793.80 88888.00 2014-02-19 17:33:06.875 050 12551.88 147.82 54793.80 88888.00 2014-02-19 17:33:07.000 050 12551.90 147.80 54793.78 88888.00 2014-02-19 17:33:07.125 050 12551.95 147.80 54793.80 88888.00 2014-02-19 17:33:07.250 050 12551.95 147.82 54793.82 88888.00 2014-02-19 17:33:07.375 050 12551.98 147.80 54793.82 88888.00 2014-02-19 17:33:07.500 050 12551.95 147.80 54793.85 88888.00 2014-02-19 17:33:07.625 050 12551.95 147.75 54793.82 88888.00 2014-02-19 17:33:07.750 050 12551.92 147.78 54793.85 88888.00 2014-02-19 17:33:07.875 050 12551.92 147.82 54793.88 88888.00 2014-02-19 17:33:08.000 050 12551.95 147.82 54793.85 88888.00 2014-02-19 17:33:08.125 050 12552.00 147.80 54793.88 88888.00 2014-02-19 17:33:08.250 050 12551.95 147.78 54793.88 88888.00 2014-02-19 17:33:08.375 050 12551.92 147.80 54793.85 88888.00 2014-02-19 17:33:08.500 050 12551.95 147.80 54793.85 88888.00 2014-02-19 17:33:08.625 050 12551.90 147.78 54793.82 88888.00 2014-02-19 17:33:08.750 050 12551.88 147.78 54793.85 88888.00 2014-02-19 17:33:08.875 050 12551.92 147.80 54793.82 88888.00 2014-02-19 17:33:09.000 050 12551.98 147.78 54793.85 88888.00 2014-02-19 17:33:09.125 050 12552.02 147.82 54793.85 88888.00 2014-02-19 17:33:09.250 050 12551.98 147.80 54793.90 88888.00 2014-02-19 17:33:09.375 050 12551.95 147.80 54793.90 88888.00 2014-02-19 17:33:09.500 050 12551.88 147.80 54793.88 88888.00 2014-02-19 17:33:09.625 050 12551.90 147.78 54793.88 88888.00 2014-02-19 17:33:09.750 050 12551.95 147.78 54793.90 88888.00 2014-02-19 17:33:09.875 050 12552.00 147.80 54793.90 88888.00 2014-02-19 17:33:10.000 050 12552.02 147.80 54793.88 88888.00 2014-02-19 17:33:10.125 050 12552.02 147.80 54793.88 88888.00 2014-02-19 17:33:10.250 050 12552.00 147.80 54793.88 88888.00 2014-02-19 17:33:10.375 050 12552.00 147.78 54793.88 88888.00 2014-02-19 17:33:10.500 050 12552.02 147.80 54793.88 88888.00 2014-02-19 17:33:10.625 050 12552.02 147.82 54793.90 88888.00 2014-02-19 17:33:10.750 050 12552.00 147.80 54793.90 88888.00 2014-02-19 17:33:10.875 050 12552.05 147.78 54793.90 88888.00 2014-02-19 17:33:11.000 050 12552.08 147.78 54793.90 88888.00 2014-02-19 17:33:11.125 050 12552.05 147.80 54793.90 88888.00 2014-02-19 17:33:11.250 050 12551.98 147.80 54793.95 88888.00 2014-02-19 17:33:11.375 050 12552.00 147.82 54793.95 88888.00 2014-02-19 17:33:11.500 050 12552.08 147.82 54793.95 88888.00 2014-02-19 17:33:11.625 050 12552.12 147.82 54793.97 88888.00 2014-02-19 17:33:11.750 050 12552.05 147.82 54793.95 88888.00 2014-02-19 17:33:11.875 050 12551.98 147.80 54793.97 88888.00 2014-02-19 17:33:12.000 050 12551.98 147.85 54793.95 88888.00 2014-02-19 17:33:12.125 050 12552.00 147.88 54793.95 88888.00 2014-02-19 17:33:12.250 050 12552.05 147.82 54793.97 88888.00 2014-02-19 17:33:12.375 050 12552.12 147.85 54793.97 88888.00 2014-02-19 17:33:12.500 050 12552.08 147.82 54793.97 88888.00 2014-02-19 17:33:12.625 050 12552.12 147.80 54793.97 88888.00 2014-02-19 17:33:12.750 050 12552.25 147.85 54794.00 88888.00 2014-02-19 17:33:12.875 050 12552.20 147.85 54793.97 88888.00 2014-02-19 17:33:13.000 050 12552.08 147.85 54794.00 88888.00 2014-02-19 17:33:13.125 050 12552.08 147.82 54794.03 88888.00 2014-02-19 17:33:13.250 050 12552.08 147.80 54794.00 88888.00 2014-02-19 17:33:13.375 050 12552.10 147.80 54793.97 88888.00 2014-02-19 17:33:13.500 050 12552.15 147.80 54794.00 88888.00 2014-02-19 17:33:13.625 050 12552.20 147.85 54794.00 88888.00 2014-02-19 17:33:13.750 050 12552.20 147.85 54794.03 88888.00 2014-02-19 17:33:13.875 050 12552.27 147.85 54794.03 88888.00 2014-02-19 17:33:14.000 050 12552.33 147.88 54794.03 88888.00 2014-02-19 17:33:14.125 050 12552.33 147.85 54794.00 88888.00 2014-02-19 17:33:14.250 050 12552.27 147.85 54794.03 88888.00 2014-02-19 17:33:14.375 050 12552.27 147.88 54794.05 88888.00 2014-02-19 17:33:14.500 050 12552.25 147.88 54794.05 88888.00 2014-02-19 17:33:14.625 050 12552.27 147.85 54794.03 88888.00 2014-02-19 17:33:14.750 050 12552.33 147.85 54794.03 88888.00 2014-02-19 17:33:14.875 050 12552.27 147.88 54794.05 88888.00 2014-02-19 17:33:15.000 050 12552.30 147.82 54794.05 88888.00 2014-02-19 17:33:15.125 050 12552.30 147.85 54794.07 88888.00 2014-02-19 17:33:15.250 050 12552.25 147.82 54794.07 88888.00 2014-02-19 17:33:15.375 050 12552.20 147.85 54794.05 88888.00 2014-02-19 17:33:15.500 050 12552.17 147.88 54794.05 88888.00 2014-02-19 17:33:15.625 050 12552.23 147.88 54794.05 88888.00 2014-02-19 17:33:15.750 050 12552.35 147.88 54794.07 88888.00 2014-02-19 17:33:15.875 050 12552.38 147.88 54794.07 88888.00 2014-02-19 17:33:16.000 050 12552.35 147.88 54794.07 88888.00 2014-02-19 17:33:16.125 050 12552.25 147.88 54794.10 88888.00 2014-02-19 17:33:16.250 050 12552.20 147.88 54794.07 88888.00 2014-02-19 17:33:16.375 050 12552.20 147.88 54794.07 88888.00 2014-02-19 17:33:16.500 050 12552.27 147.85 54794.07 88888.00 2014-02-19 17:33:16.625 050 12552.25 147.88 54794.10 88888.00 2014-02-19 17:33:16.750 050 12552.20 147.90 54794.10 88888.00 2014-02-19 17:33:16.875 050 12552.17 147.90 54794.12 88888.00 2014-02-19 17:33:17.000 050 12552.17 147.85 54794.10 88888.00 2014-02-19 17:33:17.125 050 12552.15 147.82 54794.07 88888.00 2014-02-19 17:33:17.250 050 12552.10 147.85 54794.15 88888.00 2014-02-19 17:33:17.375 050 12552.20 147.85 54794.15 88888.00 2014-02-19 17:33:17.500 050 12552.25 147.85 54794.12 88888.00 2014-02-19 17:33:17.625 050 12552.27 147.85 54794.12 88888.00 2014-02-19 17:33:17.750 050 12552.23 147.82 54794.12 88888.00 2014-02-19 17:33:17.875 050 12552.25 147.88 54794.18 88888.00 2014-02-19 17:33:18.000 050 12552.25 147.88 54794.18 88888.00 2014-02-19 17:33:18.125 050 12552.20 147.88 54794.18 88888.00 2014-02-19 17:33:18.250 050 12552.12 147.85 54794.18 88888.00 2014-02-19 17:33:18.375 050 12552.12 147.82 54794.18 88888.00 2014-02-19 17:33:18.500 050 12552.15 147.85 54794.20 88888.00 2014-02-19 17:33:18.625 050 12552.17 147.82 54794.20 88888.00 2014-02-19 17:33:18.750 050 12552.17 147.82 54794.22 88888.00 2014-02-19 17:33:18.875 050 12552.15 147.80 54794.25 88888.00 2014-02-19 17:33:19.000 050 12552.25 147.82 54794.22 88888.00 2014-02-19 17:33:19.125 050 12552.23 147.85 54794.25 88888.00 2014-02-19 17:33:19.250 050 12552.17 147.82 54794.28 88888.00 2014-02-19 17:33:19.375 050 12552.20 147.85 54794.30 88888.00 2014-02-19 17:33:19.500 050 12552.20 147.82 54794.28 88888.00 2014-02-19 17:33:19.625 050 12552.20 147.82 54794.28 88888.00 2014-02-19 17:33:19.750 050 12552.20 147.78 54794.30 88888.00 2014-02-19 17:33:19.875 050 12552.17 147.78 54794.28 88888.00 2014-02-19 17:33:20.000 050 12552.17 147.78 54794.25 88888.00 2014-02-19 17:33:20.125 050 12552.20 147.80 54794.28 88888.00 2014-02-19 17:33:20.250 050 12552.20 147.72 54794.30 88888.00 2014-02-19 17:33:20.375 050 12552.15 147.75 54794.30 88888.00 2014-02-19 17:33:20.500 050 12552.12 147.72 54794.28 88888.00 2014-02-19 17:33:20.625 050 12552.15 147.72 54794.30 88888.00 2014-02-19 17:33:20.750 050 12552.12 147.72 54794.32 88888.00 2014-02-19 17:33:20.875 050 12552.10 147.72 54794.35 88888.00 2014-02-19 17:33:21.000 050 12552.10 147.72 54794.35 88888.00 2014-02-19 17:33:21.125 050 12552.10 147.70 54794.32 88888.00 2014-02-19 17:33:21.250 050 12552.20 147.68 54794.32 88888.00 2014-02-19 17:33:21.375 050 12552.25 147.70 54794.35 88888.00 2014-02-19 17:33:21.500 050 12552.25 147.70 54794.35 88888.00 2014-02-19 17:33:21.625 050 12552.27 147.70 54794.35 88888.00 2014-02-19 17:33:21.750 050 12552.30 147.72 54794.38 88888.00 2014-02-19 17:33:21.875 050 12552.23 147.68 54794.35 88888.00 2014-02-19 17:33:22.000 050 12552.12 147.65 54794.35 88888.00 2014-02-19 17:33:22.125 050 12552.10 147.65 54794.35 88888.00 2014-02-19 17:33:22.250 050 12552.17 147.62 54794.38 88888.00 2014-02-19 17:33:22.375 050 12552.23 147.65 54794.40 88888.00 2014-02-19 17:33:22.500 050 12552.20 147.62 54794.38 88888.00 2014-02-19 17:33:22.625 050 12552.27 147.62 54794.35 88888.00 2014-02-19 17:33:22.750 050 12552.27 147.62 54794.38 88888.00 2014-02-19 17:33:22.875 050 12552.23 147.60 54794.40 88888.00 2014-02-19 17:33:23.000 050 12552.23 147.57 54794.38 88888.00 2014-02-19 17:33:23.125 050 12552.23 147.57 54794.40 88888.00 2014-02-19 17:33:23.250 050 12552.23 147.55 54794.43 88888.00 2014-02-19 17:33:23.375 050 12552.30 147.53 54794.40 88888.00 2014-02-19 17:33:23.500 050 12552.30 147.55 54794.43 88888.00 2014-02-19 17:33:23.625 050 12552.33 147.55 54794.45 88888.00 2014-02-19 17:33:23.750 050 12552.35 147.53 54794.45 88888.00 2014-02-19 17:33:23.875 050 12552.38 147.55 54794.45 88888.00 2014-02-19 17:33:24.000 050 12552.40 147.53 54794.45 88888.00 2014-02-19 17:33:24.125 050 12552.38 147.53 54794.45 88888.00 2014-02-19 17:33:24.250 050 12552.27 147.47 54794.45 88888.00 2014-02-19 17:33:24.375 050 12552.27 147.47 54794.47 88888.00 2014-02-19 17:33:24.500 050 12552.27 147.47 54794.47 88888.00 2014-02-19 17:33:24.625 050 12552.33 147.47 54794.47 88888.00 2014-02-19 17:33:24.750 050 12552.35 147.47 54794.47 88888.00 2014-02-19 17:33:24.875 050 12552.42 147.47 54794.45 88888.00 2014-02-19 17:33:25.000 050 12552.40 147.45 54794.47 88888.00 2014-02-19 17:33:25.125 050 12552.40 147.45 54794.50 88888.00 2014-02-19 17:33:25.250 050 12552.35 147.43 54794.53 88888.00 2014-02-19 17:33:25.375 050 12552.40 147.43 54794.53 88888.00 2014-02-19 17:33:25.500 050 12552.42 147.40 54794.50 88888.00 2014-02-19 17:33:25.625 050 12552.40 147.38 54794.50 88888.00 2014-02-19 17:33:25.750 050 12552.40 147.40 54794.47 88888.00 2014-02-19 17:33:25.875 050 12552.42 147.43 54794.50 88888.00 2014-02-19 17:33:26.000 050 12552.52 147.40 54794.53 88888.00 2014-02-19 17:33:26.125 050 12552.55 147.40 54794.55 88888.00 2014-02-19 17:33:26.250 050 12552.48 147.38 54794.50 88888.00 2014-02-19 17:33:26.375 050 12552.48 147.35 54794.53 88888.00 2014-02-19 17:33:26.500 050 12552.42 147.35 54794.53 88888.00 2014-02-19 17:33:26.625 050 12552.42 147.38 54794.57 88888.00 2014-02-19 17:33:26.750 050 12552.45 147.40 54794.57 88888.00 2014-02-19 17:33:26.875 050 12552.48 147.40 54794.60 88888.00 2014-02-19 17:33:27.000 050 12552.48 147.35 54794.55 88888.00 2014-02-19 17:33:27.125 050 12552.45 147.35 54794.60 88888.00 2014-02-19 17:33:27.250 050 12552.45 147.30 54794.60 88888.00 2014-02-19 17:33:27.375 050 12552.50 147.35 54794.60 88888.00 2014-02-19 17:33:27.500 050 12552.50 147.35 54794.60 88888.00 2014-02-19 17:33:27.625 050 12552.48 147.35 54794.60 88888.00 2014-02-19 17:33:27.750 050 12552.40 147.35 54794.60 88888.00 2014-02-19 17:33:27.875 050 12552.38 147.32 54794.62 88888.00 2014-02-19 17:33:28.000 050 12552.40 147.30 54794.62 88888.00 2014-02-19 17:33:28.125 050 12552.42 147.30 54794.65 88888.00 2014-02-19 17:33:28.250 050 12552.45 147.30 54794.62 88888.00 2014-02-19 17:33:28.375 050 12552.50 147.30 54794.62 88888.00 2014-02-19 17:33:28.500 050 12552.50 147.30 54794.60 88888.00 2014-02-19 17:33:28.625 050 12552.48 147.28 54794.65 88888.00 2014-02-19 17:33:28.750 050 12552.48 147.28 54794.68 88888.00 2014-02-19 17:33:28.875 050 12552.48 147.30 54794.70 88888.00 2014-02-19 17:33:29.000 050 12552.48 147.32 54794.68 88888.00 2014-02-19 17:33:29.125 050 12552.42 147.30 54794.68 88888.00 2014-02-19 17:33:29.250 050 12552.40 147.28 54794.70 88888.00 2014-02-19 17:33:29.375 050 12552.45 147.28 54794.70 88888.00 2014-02-19 17:33:29.500 050 12552.48 147.30 54794.70 88888.00 2014-02-19 17:33:29.625 050 12552.45 147.25 54794.70 88888.00 2014-02-19 17:33:29.750 050 12552.48 147.28 54794.70 88888.00 2014-02-19 17:33:29.875 050 12552.45 147.30 54794.70 88888.00 2014-02-19 17:33:30.000 050 12552.40 147.30 54794.72 88888.00 2014-02-19 17:33:30.125 050 12552.40 147.28 54794.75 88888.00 2014-02-19 17:33:30.250 050 12552.33 147.25 54794.72 88888.00 2014-02-19 17:33:30.375 050 12552.35 147.25 54794.72 88888.00 2014-02-19 17:33:30.500 050 12552.42 147.28 54794.75 88888.00 2014-02-19 17:33:30.625 050 12552.40 147.28 54794.78 88888.00 2014-02-19 17:33:30.750 050 12552.40 147.28 54794.78 88888.00 2014-02-19 17:33:30.875 050 12552.35 147.25 54794.80 88888.00 2014-02-19 17:33:31.000 050 12552.30 147.22 54794.80 88888.00 2014-02-19 17:33:31.125 050 12552.27 147.22 54794.80 88888.00 2014-02-19 17:33:31.250 050 12552.30 147.22 54794.80 88888.00 2014-02-19 17:33:31.375 050 12552.38 147.25 54794.82 88888.00 2014-02-19 17:33:31.500 050 12552.35 147.22 54794.82 88888.00 2014-02-19 17:33:31.625 050 12552.30 147.22 54794.80 88888.00 2014-02-19 17:33:31.750 050 12552.27 147.22 54794.85 88888.00 2014-02-19 17:33:31.875 050 12552.23 147.20 54794.85 88888.00 2014-02-19 17:33:32.000 050 12552.23 147.22 54794.82 88888.00 2014-02-19 17:33:32.125 050 12552.20 147.22 54794.85 88888.00 2014-02-19 17:33:32.250 050 12552.20 147.20 54794.82 88888.00 2014-02-19 17:33:32.375 050 12552.25 147.20 54794.85 88888.00 2014-02-19 17:33:32.500 050 12552.25 147.20 54794.85 88888.00 2014-02-19 17:33:32.625 050 12552.25 147.20 54794.88 88888.00 2014-02-19 17:33:32.750 050 12552.20 147.22 54794.88 88888.00 2014-02-19 17:33:32.875 050 12552.17 147.20 54794.88 88888.00 2014-02-19 17:33:33.000 050 12552.25 147.20 54794.90 88888.00 2014-02-19 17:33:33.125 050 12552.25 147.20 54794.93 88888.00 2014-02-19 17:33:33.250 050 12552.17 147.18 54794.93 88888.00 2014-02-19 17:33:33.375 050 12552.20 147.15 54794.90 88888.00 2014-02-19 17:33:33.500 050 12552.15 147.15 54794.93 88888.00 2014-02-19 17:33:33.625 050 12552.10 147.12 54794.93 88888.00 2014-02-19 17:33:33.750 050 12552.12 147.15 54794.95 88888.00 2014-02-19 17:33:33.875 050 12552.15 147.15 54794.97 88888.00 2014-02-19 17:33:34.000 050 12552.15 147.12 54794.95 88888.00 2014-02-19 17:33:34.125 050 12552.12 147.12 54794.97 88888.00 2014-02-19 17:33:34.250 050 12552.08 147.10 54794.95 88888.00 2014-02-19 17:33:34.375 050 12552.10 147.10 54794.95 88888.00 2014-02-19 17:33:34.500 050 12552.08 147.10 54794.93 88888.00 2014-02-19 17:33:34.625 050 12552.05 147.05 54794.97 88888.00 2014-02-19 17:33:34.750 050 12552.02 147.10 54794.97 88888.00 2014-02-19 17:33:34.875 050 12552.02 147.10 54794.97 88888.00 2014-02-19 17:33:35.000 050 12552.08 147.05 54794.97 88888.00 2014-02-19 17:33:35.125 050 12552.05 147.05 54794.97 88888.00 2014-02-19 17:33:35.250 050 12552.02 147.07 54795.00 88888.00 2014-02-19 17:33:35.375 050 12552.12 147.10 54795.03 88888.00 2014-02-19 17:33:35.500 050 12552.17 147.05 54795.03 88888.00 2014-02-19 17:33:35.625 050 12552.12 147.03 54795.00 88888.00 2014-02-19 17:33:35.750 050 12552.10 147.03 54795.05 88888.00 2014-02-19 17:33:35.875 050 12552.02 147.03 54795.05 88888.00 2014-02-19 17:33:36.000 050 12552.02 147.03 54795.05 88888.00 2014-02-19 17:33:36.125 050 12552.05 147.00 54795.07 88888.00 2014-02-19 17:33:36.250 050 12552.00 146.97 54795.07 88888.00 2014-02-19 17:33:36.375 050 12552.05 147.00 54795.05 88888.00 2014-02-19 17:33:36.500 050 12552.02 146.97 54795.05 88888.00 2014-02-19 17:33:36.625 050 12552.05 146.97 54795.07 88888.00 2014-02-19 17:33:36.750 050 12552.05 147.00 54795.07 88888.00 2014-02-19 17:33:36.875 050 12552.02 146.95 54795.07 88888.00 2014-02-19 17:33:37.000 050 12552.08 146.95 54795.07 88888.00 2014-02-19 17:33:37.125 050 12552.10 146.95 54795.07 88888.00 2014-02-19 17:33:37.250 050 12552.00 146.93 54795.10 88888.00 2014-02-19 17:33:37.375 050 12552.02 146.93 54795.10 88888.00 2014-02-19 17:33:37.500 050 12552.05 146.93 54795.12 88888.00 2014-02-19 17:33:37.625 050 12552.05 146.97 54795.12 88888.00 2014-02-19 17:33:37.750 050 12552.05 146.90 54795.12 88888.00 2014-02-19 17:33:37.875 050 12552.02 146.90 54795.12 88888.00 2014-02-19 17:33:38.000 050 12552.02 146.93 54795.12 88888.00 2014-02-19 17:33:38.125 050 12552.02 146.93 54795.12 88888.00 2014-02-19 17:33:38.250 050 12551.95 146.85 54795.12 88888.00 2014-02-19 17:33:38.375 050 12551.98 146.85 54795.12 88888.00 2014-02-19 17:33:38.500 050 12552.02 146.88 54795.10 88888.00 2014-02-19 17:33:38.625 050 12552.10 146.85 54795.10 88888.00 2014-02-19 17:33:38.750 050 12552.10 146.90 54795.15 88888.00 2014-02-19 17:33:38.875 050 12552.05 146.93 54795.12 88888.00 2014-02-19 17:33:39.000 050 12552.02 146.88 54795.10 88888.00 2014-02-19 17:33:39.125 050 12552.10 146.85 54795.12 88888.00 2014-02-19 17:33:39.250 050 12552.12 146.85 54795.12 88888.00 2014-02-19 17:33:39.375 050 12552.17 146.90 54795.15 88888.00 2014-02-19 17:33:39.500 050 12552.27 146.88 54795.10 88888.00 2014-02-19 17:33:39.625 050 12552.23 146.85 54795.10 88888.00 2014-02-19 17:33:39.750 050 12552.17 146.82 54795.10 88888.00 2014-02-19 17:33:39.875 050 12552.23 146.82 54795.10 88888.00 2014-02-19 17:33:40.000 050 12552.20 146.82 54795.07 88888.00 2014-02-19 17:33:40.125 050 12552.23 146.82 54795.07 88888.00 2014-02-19 17:33:40.250 050 12552.25 146.80 54795.10 88888.00 2014-02-19 17:33:40.375 050 12552.27 146.82 54795.10 88888.00 2014-02-19 17:33:40.500 050 12552.25 146.80 54795.10 88888.00 2014-02-19 17:33:40.625 050 12552.27 146.85 54795.10 88888.00 2014-02-19 17:33:40.750 050 12552.30 146.82 54795.10 88888.00 2014-02-19 17:33:40.875 050 12552.30 146.80 54795.10 88888.00 2014-02-19 17:33:41.000 050 12552.30 146.82 54795.12 88888.00 2014-02-19 17:33:41.125 050 12552.33 146.82 54795.15 88888.00 2014-02-19 17:33:41.250 050 12552.33 146.80 54795.10 88888.00 2014-02-19 17:33:41.375 050 12552.30 146.80 54795.07 88888.00 2014-02-19 17:33:41.500 050 12552.30 146.80 54795.12 88888.00 2014-02-19 17:33:41.625 050 12552.33 146.78 54795.12 88888.00 2014-02-19 17:33:41.750 050 12552.33 146.80 54795.12 88888.00 2014-02-19 17:33:41.875 050 12552.30 146.80 54795.12 88888.00 2014-02-19 17:33:42.000 050 12552.35 146.82 54795.07 88888.00 2014-02-19 17:33:42.125 050 12552.38 146.80 54795.12 88888.00 2014-02-19 17:33:42.250 050 12552.33 146.80 54795.10 88888.00 2014-02-19 17:33:42.375 050 12552.38 146.80 54795.10 88888.00 2014-02-19 17:33:42.500 050 12552.38 146.78 54795.15 88888.00 2014-02-19 17:33:42.625 050 12552.42 146.78 54795.15 88888.00 2014-02-19 17:33:42.750 050 12552.45 146.78 54795.18 88888.00 2014-02-19 17:33:42.875 050 12552.48 146.78 54795.12 88888.00 2014-02-19 17:33:43.000 050 12552.50 146.78 54795.10 88888.00 2014-02-19 17:33:43.125 050 12552.48 146.78 54795.12 88888.00 2014-02-19 17:33:43.250 050 12552.40 146.75 54795.12 88888.00 2014-02-19 17:33:43.375 050 12552.45 146.75 54795.12 88888.00 2014-02-19 17:33:43.500 050 12552.45 146.75 54795.12 88888.00 2014-02-19 17:33:43.625 050 12552.48 146.78 54795.12 88888.00 2014-02-19 17:33:43.750 050 12552.52 146.75 54795.12 88888.00 2014-02-19 17:33:43.875 050 12552.52 146.78 54795.12 88888.00 2014-02-19 17:33:44.000 050 12552.50 146.75 54795.10 88888.00 2014-02-19 17:33:44.125 050 12552.45 146.75 54795.12 88888.00 2014-02-19 17:33:44.250 050 12552.48 146.78 54795.12 88888.00 2014-02-19 17:33:44.375 050 12552.58 146.75 54795.12 88888.00 2014-02-19 17:33:44.500 050 12552.60 146.78 54795.12 88888.00 2014-02-19 17:33:44.625 050 12552.58 146.78 54795.12 88888.00 2014-02-19 17:33:44.750 050 12552.60 146.75 54795.15 88888.00 2014-02-19 17:33:44.875 050 12552.60 146.75 54795.18 88888.00 2014-02-19 17:33:45.000 050 12552.62 146.75 54795.18 88888.00 2014-02-19 17:33:45.125 050 12552.60 146.78 54795.18 88888.00 2014-02-19 17:33:45.250 050 12552.52 146.78 54795.18 88888.00 2014-02-19 17:33:45.375 050 12552.60 146.75 54795.20 88888.00 2014-02-19 17:33:45.500 050 12552.60 146.75 54795.18 88888.00 2014-02-19 17:33:45.625 050 12552.58 146.72 54795.15 88888.00 2014-02-19 17:33:45.750 050 12552.55 146.72 54795.20 88888.00 2014-02-19 17:33:45.875 050 12552.55 146.72 54795.22 88888.00 2014-02-19 17:33:46.000 050 12552.58 146.75 54795.18 88888.00 2014-02-19 17:33:46.125 050 12552.50 146.75 54795.18 88888.00 2014-02-19 17:33:46.250 050 12552.50 146.70 54795.20 88888.00 2014-02-19 17:33:46.375 050 12552.60 146.72 54795.18 88888.00 2014-02-19 17:33:46.500 050 12552.55 146.72 54795.20 88888.00 2014-02-19 17:33:46.625 050 12552.48 146.70 54795.20 88888.00 2014-02-19 17:33:46.750 050 12552.48 146.72 54795.18 88888.00 2014-02-19 17:33:46.875 050 12552.58 146.72 54795.20 88888.00 2014-02-19 17:33:47.000 050 12552.60 146.72 54795.20 88888.00 2014-02-19 17:33:47.125 050 12552.55 146.70 54795.20 88888.00 2014-02-19 17:33:47.250 050 12552.45 146.70 54795.18 88888.00 2014-02-19 17:33:47.375 050 12552.48 146.70 54795.20 88888.00 2014-02-19 17:33:47.500 050 12552.55 146.70 54795.22 88888.00 2014-02-19 17:33:47.625 050 12552.55 146.72 54795.20 88888.00 2014-02-19 17:33:47.750 050 12552.50 146.70 54795.18 88888.00 2014-02-19 17:33:47.875 050 12552.45 146.68 54795.20 88888.00 2014-02-19 17:33:48.000 050 12552.52 146.70 54795.20 88888.00 2014-02-19 17:33:48.125 050 12552.62 146.72 54795.25 88888.00 2014-02-19 17:33:48.250 050 12552.58 146.70 54795.25 88888.00 2014-02-19 17:33:48.375 050 12552.58 146.68 54795.22 88888.00 2014-02-19 17:33:48.500 050 12552.62 146.68 54795.22 88888.00 2014-02-19 17:33:48.625 050 12552.65 146.70 54795.22 88888.00 2014-02-19 17:33:48.750 050 12552.55 146.68 54795.22 88888.00 2014-02-19 17:33:48.875 050 12552.50 146.68 54795.20 88888.00 2014-02-19 17:33:49.000 050 12552.55 146.65 54795.20 88888.00 2014-02-19 17:33:49.125 050 12552.52 146.62 54795.25 88888.00 2014-02-19 17:33:49.250 050 12552.45 146.65 54795.25 88888.00 2014-02-19 17:33:49.375 050 12552.50 146.68 54795.28 88888.00 2014-02-19 17:33:49.500 050 12552.45 146.65 54795.25 88888.00 2014-02-19 17:33:49.625 050 12552.45 146.65 54795.25 88888.00 2014-02-19 17:33:49.750 050 12552.42 146.60 54795.25 88888.00 2014-02-19 17:33:49.875 050 12552.45 146.65 54795.25 88888.00 2014-02-19 17:33:50.000 050 12552.42 146.62 54795.25 88888.00 2014-02-19 17:33:50.125 050 12552.42 146.62 54795.28 88888.00 2014-02-19 17:33:50.250 050 12552.38 146.60 54795.28 88888.00 2014-02-19 17:33:50.375 050 12552.38 146.60 54795.28 88888.00 2014-02-19 17:33:50.500 050 12552.40 146.62 54795.30 88888.00 2014-02-19 17:33:50.625 050 12552.42 146.62 54795.30 88888.00 2014-02-19 17:33:50.750 050 12552.38 146.62 54795.30 88888.00 2014-02-19 17:33:50.875 050 12552.35 146.60 54795.30 88888.00 2014-02-19 17:33:51.000 050 12552.35 146.60 54795.30 88888.00 2014-02-19 17:33:51.125 050 12552.38 146.60 54795.30 88888.00 2014-02-19 17:33:51.250 050 12552.38 146.57 54795.30 88888.00 2014-02-19 17:33:51.375 050 12552.45 146.60 54795.30 88888.00 2014-02-19 17:33:51.500 050 12552.48 146.57 54795.28 88888.00 2014-02-19 17:33:51.625 050 12552.42 146.60 54795.30 88888.00 2014-02-19 17:33:51.750 050 12552.42 146.60 54795.32 88888.00 2014-02-19 17:33:51.875 050 12552.42 146.57 54795.32 88888.00 2014-02-19 17:33:52.000 050 12552.40 146.57 54795.32 88888.00 2014-02-19 17:33:52.125 050 12552.38 146.57 54795.32 88888.00 2014-02-19 17:33:52.250 050 12552.33 146.55 54795.32 88888.00 2014-02-19 17:33:52.375 050 12552.38 146.50 54795.32 88888.00 2014-02-19 17:33:52.500 050 12552.35 146.50 54795.32 88888.00 2014-02-19 17:33:52.625 050 12552.27 146.53 54795.32 88888.00 2014-02-19 17:33:52.750 050 12552.33 146.57 54795.32 88888.00 2014-02-19 17:33:52.875 050 12552.40 146.53 54795.32 88888.00 2014-02-19 17:33:53.000 050 12552.38 146.53 54795.32 88888.00 2014-02-19 17:33:53.125 050 12552.35 146.50 54795.30 88888.00 2014-02-19 17:33:53.250 050 12552.33 146.50 54795.35 88888.00 2014-02-19 17:33:53.375 050 12552.35 146.50 54795.35 88888.00 2014-02-19 17:33:53.500 050 12552.35 146.53 54795.35 88888.00 2014-02-19 17:33:53.625 050 12552.38 146.53 54795.38 88888.00 2014-02-19 17:33:53.750 050 12552.33 146.55 54795.38 88888.00 2014-02-19 17:33:53.875 050 12552.27 146.53 54795.35 88888.00 2014-02-19 17:33:54.000 050 12552.23 146.50 54795.35 88888.00 2014-02-19 17:33:54.125 050 12552.17 146.50 54795.38 88888.00 2014-02-19 17:33:54.250 050 12552.20 146.50 54795.40 88888.00 2014-02-19 17:33:54.375 050 12552.25 146.53 54795.43 88888.00 2014-02-19 17:33:54.500 050 12552.27 146.50 54795.43 88888.00 2014-02-19 17:33:54.625 050 12552.27 146.47 54795.43 88888.00 2014-02-19 17:33:54.750 050 12552.25 146.47 54795.43 88888.00 2014-02-19 17:33:54.875 050 12552.25 146.47 54795.40 88888.00 2014-02-19 17:33:55.000 050 12552.27 146.47 54795.40 88888.00 2014-02-19 17:33:55.125 050 12552.27 146.47 54795.40 88888.00 2014-02-19 17:33:55.250 050 12552.20 146.45 54795.43 88888.00 2014-02-19 17:33:55.375 050 12552.23 146.47 54795.43 88888.00 2014-02-19 17:33:55.500 050 12552.20 146.50 54795.43 88888.00 2014-02-19 17:33:55.625 050 12552.20 146.50 54795.40 88888.00 2014-02-19 17:33:55.750 050 12552.20 146.47 54795.43 88888.00 2014-02-19 17:33:55.875 050 12552.20 146.45 54795.43 88888.00 2014-02-19 17:33:56.000 050 12552.20 146.43 54795.43 88888.00 2014-02-19 17:33:56.125 050 12552.30 146.45 54795.45 88888.00 2014-02-19 17:33:56.250 050 12552.30 146.47 54795.43 88888.00 2014-02-19 17:33:56.375 050 12552.23 146.45 54795.40 88888.00 2014-02-19 17:33:56.500 050 12552.23 146.47 54795.40 88888.00 2014-02-19 17:33:56.625 050 12552.27 146.47 54795.43 88888.00 2014-02-19 17:33:56.750 050 12552.25 146.45 54795.47 88888.00 2014-02-19 17:33:56.875 050 12552.25 146.45 54795.45 88888.00 2014-02-19 17:33:57.000 050 12552.25 146.43 54795.43 88888.00 2014-02-19 17:33:57.125 050 12552.30 146.40 54795.45 88888.00 2014-02-19 17:33:57.250 050 12552.27 146.40 54795.47 88888.00 2014-02-19 17:33:57.375 050 12552.35 146.43 54795.47 88888.00 2014-02-19 17:33:57.500 050 12552.40 146.43 54795.45 88888.00 2014-02-19 17:33:57.625 050 12552.33 146.43 54795.45 88888.00 2014-02-19 17:33:57.750 050 12552.27 146.38 54795.43 88888.00 2014-02-19 17:33:57.875 050 12552.25 146.40 54795.45 88888.00 2014-02-19 17:33:58.000 050 12552.25 146.40 54795.43 88888.00 2014-02-19 17:33:58.125 050 12552.25 146.40 54795.45 88888.00 2014-02-19 17:33:58.250 050 12552.27 146.40 54795.45 88888.00 2014-02-19 17:33:58.375 050 12552.27 146.43 54795.47 88888.00 2014-02-19 17:33:58.500 050 12552.27 146.40 54795.45 88888.00 2014-02-19 17:33:58.625 050 12552.27 146.40 54795.45 88888.00 2014-02-19 17:33:58.750 050 12552.30 146.40 54795.45 88888.00 2014-02-19 17:33:58.875 050 12552.30 146.40 54795.45 88888.00 2014-02-19 17:33:59.000 050 12552.23 146.43 54795.43 88888.00 2014-02-19 17:33:59.125 050 12552.17 146.40 54795.43 88888.00 2014-02-19 17:33:59.250 050 12552.12 146.40 54795.45 88888.00 2014-02-19 17:33:59.375 050 12552.10 146.43 54795.47 88888.00 2014-02-19 17:33:59.500 050 12552.15 146.40 54795.45 88888.00 2014-02-19 17:33:59.625 050 12552.17 146.40 54795.45 88888.00 2014-02-19 17:33:59.750 050 12552.17 146.45 54795.50 88888.00 2014-02-19 17:33:59.875 050 12552.23 146.43 54795.47 88888.00 2014-02-19 17:34:00.000 050 12552.25 146.45 54795.47 88888.00 2014-02-19 17:34:00.125 050 12552.33 146.47 54795.47 88888.00 2014-02-19 17:34:00.250 050 12552.33 146.45 54795.47 88888.00 2014-02-19 17:34:00.375 050 12552.40 146.45 54795.47 88888.00 2014-02-19 17:34:00.500 050 12552.40 146.45 54795.47 88888.00 2014-02-19 17:34:00.625 050 12552.35 146.43 54795.47 88888.00 2014-02-19 17:34:00.750 050 12552.30 146.43 54795.47 88888.00 2014-02-19 17:34:00.875 050 12552.33 146.43 54795.47 88888.00 2014-02-19 17:34:01.000 050 12552.35 146.43 54795.47 88888.00 2014-02-19 17:34:01.125 050 12552.27 146.43 54795.47 88888.00 2014-02-19 17:34:01.250 050 12552.23 146.43 54795.45 88888.00 2014-02-19 17:34:01.375 050 12552.30 146.40 54795.45 88888.00 2014-02-19 17:34:01.500 050 12552.35 146.40 54795.45 88888.00 2014-02-19 17:34:01.625 050 12552.33 146.38 54795.43 88888.00 2014-02-19 17:34:01.750 050 12552.30 146.40 54795.45 88888.00 2014-02-19 17:34:01.875 050 12552.25 146.43 54795.45 88888.00 2014-02-19 17:34:02.000 050 12552.27 146.43 54795.43 88888.00 2014-02-19 17:34:02.125 050 12552.20 146.43 54795.45 88888.00 2014-02-19 17:34:02.250 050 12552.25 146.43 54795.47 88888.00 2014-02-19 17:34:02.375 050 12552.38 146.40 54795.47 88888.00 2014-02-19 17:34:02.500 050 12552.45 146.43 54795.47 88888.00 2014-02-19 17:34:02.625 050 12552.45 146.45 54795.47 88888.00 2014-02-19 17:34:02.750 050 12552.40 146.43 54795.47 88888.00 2014-02-19 17:34:02.875 050 12552.40 146.40 54795.47 88888.00 2014-02-19 17:34:03.000 050 12552.38 146.38 54795.45 88888.00 2014-02-19 17:34:03.125 050 12552.42 146.40 54795.47 88888.00 2014-02-19 17:34:03.250 050 12552.48 146.40 54795.47 88888.00 2014-02-19 17:34:03.375 050 12552.45 146.43 54795.47 88888.00 2014-02-19 17:34:03.500 050 12552.40 146.43 54795.47 88888.00 2014-02-19 17:34:03.625 050 12552.40 146.38 54795.45 88888.00 2014-02-19 17:34:03.750 050 12552.33 146.40 54795.45 88888.00 2014-02-19 17:34:03.875 050 12552.30 146.43 54795.50 88888.00 2014-02-19 17:34:04.000 050 12552.48 146.45 54795.47 88888.00 2014-02-19 17:34:04.125 050 12552.48 146.43 54795.50 88888.00 2014-02-19 17:34:04.250 050 12552.38 146.40 54795.47 88888.00 2014-02-19 17:34:04.375 050 12552.38 146.40 54795.45 88888.00 2014-02-19 17:34:04.500 050 12552.45 146.43 54795.47 88888.00 2014-02-19 17:34:04.625 050 12552.48 146.40 54795.47 88888.00 2014-02-19 17:34:04.750 050 12552.50 146.40 54795.50 88888.00 2014-02-19 17:34:04.875 050 12552.52 146.40 54795.50 88888.00 2014-02-19 17:34:05.000 050 12552.45 146.40 54795.47 88888.00 2014-02-19 17:34:05.125 050 12552.38 146.40 54795.47 88888.00 2014-02-19 17:34:05.250 050 12552.40 146.40 54795.47 88888.00 2014-02-19 17:34:05.375 050 12552.42 146.40 54795.50 88888.00 2014-02-19 17:34:05.500 050 12552.45 146.40 54795.50 88888.00 2014-02-19 17:34:05.625 050 12552.50 146.43 54795.47 88888.00 2014-02-19 17:34:05.750 050 12552.50 146.40 54795.47 88888.00 2014-02-19 17:34:05.875 050 12552.48 146.40 54795.47 88888.00 2014-02-19 17:34:06.000 050 12552.50 146.38 54795.50 88888.00 2014-02-19 17:34:06.125 050 12552.45 146.40 54795.47 88888.00 2014-02-19 17:34:06.250 050 12552.48 146.38 54795.47 88888.00 2014-02-19 17:34:06.375 050 12552.52 146.38 54795.45 88888.00 2014-02-19 17:34:06.500 050 12552.48 146.35 54795.45 88888.00 2014-02-19 17:34:06.625 050 12552.50 146.35 54795.50 88888.00 2014-02-19 17:34:06.750 050 12552.52 146.40 54795.53 88888.00 2014-02-19 17:34:06.875 050 12552.55 146.40 54795.50 88888.00 2014-02-19 17:34:07.000 050 12552.52 146.38 54795.47 88888.00 2014-02-19 17:34:07.125 050 12552.50 146.35 54795.50 88888.00 2014-02-19 17:34:07.250 050 12552.42 146.32 54795.53 88888.00 2014-02-19 17:34:07.375 050 12552.50 146.38 54795.55 88888.00 2014-02-19 17:34:07.500 050 12552.58 146.38 54795.55 88888.00 2014-02-19 17:34:07.625 050 12552.50 146.35 54795.53 88888.00 2014-02-19 17:34:07.750 050 12552.45 146.32 54795.53 88888.00 2014-02-19 17:34:07.875 050 12552.48 146.32 54795.50 88888.00 2014-02-19 17:34:08.000 050 12552.52 146.32 54795.50 88888.00 2014-02-19 17:34:08.125 050 12552.52 146.32 54795.50 88888.00 2014-02-19 17:34:08.250 050 12552.48 146.32 54795.55 88888.00 2014-02-19 17:34:08.375 050 12552.52 146.32 54795.55 88888.00 2014-02-19 17:34:08.500 050 12552.55 146.30 54795.53 88888.00 2014-02-19 17:34:08.625 050 12552.55 146.28 54795.53 88888.00 2014-02-19 17:34:08.750 050 12552.52 146.25 54795.50 88888.00 2014-02-19 17:34:08.875 050 12552.52 146.25 54795.50 88888.00 2014-02-19 17:34:09.000 050 12552.50 146.28 54795.53 88888.00 2014-02-19 17:34:09.125 050 12552.45 146.30 54795.55 88888.00 2014-02-19 17:34:09.250 050 12552.40 146.25 54795.53 88888.00 2014-02-19 17:34:09.375 050 12552.42 146.25 54795.53 88888.00 2014-02-19 17:34:09.500 050 12552.52 146.22 54795.53 88888.00 2014-02-19 17:34:09.625 050 12552.58 146.25 54795.55 88888.00 2014-02-19 17:34:09.750 050 12552.58 146.22 54795.55 88888.00 2014-02-19 17:34:09.875 050 12552.58 146.20 54795.50 88888.00 2014-02-19 17:34:10.000 050 12552.65 146.20 54795.47 88888.00 2014-02-19 17:34:10.125 050 12552.73 146.20 54795.53 88888.00 2014-02-19 17:34:10.250 050 12552.75 146.18 54795.55 88888.00 2014-02-19 17:34:10.375 050 12552.73 146.18 54795.53 88888.00 2014-02-19 17:34:10.500 050 12552.62 146.18 54795.55 88888.00 2014-02-19 17:34:10.625 050 12552.67 146.15 54795.55 88888.00 2014-02-19 17:34:10.750 050 12552.70 146.12 54795.53 88888.00 2014-02-19 17:34:10.875 050 12552.70 146.12 54795.53 88888.00 2014-02-19 17:34:11.000 050 12552.67 146.12 54795.53 88888.00 2014-02-19 17:34:11.125 050 12552.65 146.10 54795.53 88888.00 2014-02-19 17:34:11.250 050 12552.67 146.05 54795.55 88888.00 2014-02-19 17:34:11.375 050 12552.70 146.07 54795.55 88888.00 2014-02-19 17:34:11.500 050 12552.67 146.07 54795.55 88888.00 2014-02-19 17:34:11.625 050 12552.62 146.03 54795.55 88888.00 2014-02-19 17:34:11.750 050 12552.62 146.03 54795.55 88888.00 2014-02-19 17:34:11.875 050 12552.60 146.03 54795.57 88888.00 2014-02-19 17:34:12.000 050 12552.60 146.03 54795.55 88888.00 2014-02-19 17:34:12.125 050 12552.60 146.03 54795.53 88888.00 2014-02-19 17:34:12.250 050 12552.55 145.97 54795.53 88888.00 2014-02-19 17:34:12.375 050 12552.60 146.00 54795.53 88888.00 2014-02-19 17:34:12.500 050 12552.60 145.97 54795.53 88888.00 2014-02-19 17:34:12.625 050 12552.55 145.95 54795.53 88888.00 2014-02-19 17:34:12.750 050 12552.58 145.97 54795.53 88888.00 2014-02-19 17:34:12.875 050 12552.58 145.93 54795.53 88888.00 2014-02-19 17:34:13.000 050 12552.58 145.93 54795.53 88888.00 2014-02-19 17:34:13.125 050 12552.60 145.93 54795.55 88888.00 2014-02-19 17:34:13.250 050 12552.58 145.93 54795.55 88888.00 2014-02-19 17:34:13.375 050 12552.50 145.93 54795.53 88888.00 2014-02-19 17:34:13.500 050 12552.58 145.93 54795.53 88888.00 2014-02-19 17:34:13.625 050 12552.60 145.90 54795.53 88888.00 2014-02-19 17:34:13.750 050 12552.52 145.88 54795.50 88888.00 2014-02-19 17:34:13.875 050 12552.50 145.88 54795.50 88888.00 2014-02-19 17:34:14.000 050 12552.50 145.85 54795.47 88888.00 2014-02-19 17:34:14.125 050 12552.50 145.88 54795.50 88888.00 2014-02-19 17:34:14.250 050 12552.48 145.82 54795.55 88888.00 2014-02-19 17:34:14.375 050 12552.48 145.88 54795.55 88888.00 2014-02-19 17:34:14.500 050 12552.48 145.88 54795.53 88888.00 2014-02-19 17:34:14.625 050 12552.52 145.82 54795.53 88888.00 2014-02-19 17:34:14.750 050 12552.58 145.82 54795.53 88888.00 2014-02-19 17:34:14.875 050 12552.52 145.82 54795.50 88888.00 2014-02-19 17:34:15.000 050 12552.52 145.82 54795.50 88888.00 2014-02-19 17:34:15.125 050 12552.52 145.80 54795.50 88888.00 2014-02-19 17:34:15.250 050 12552.52 145.80 54795.50 88888.00 2014-02-19 17:34:15.375 050 12552.55 145.80 54795.50 88888.00 2014-02-19 17:34:15.500 050 12552.52 145.78 54795.50 88888.00 2014-02-19 17:34:15.625 050 12552.55 145.78 54795.50 88888.00 2014-02-19 17:34:15.750 050 12552.55 145.82 54795.50 88888.00 2014-02-19 17:34:15.875 050 12552.52 145.85 54795.50 88888.00 2014-02-19 17:34:16.000 050 12552.50 145.80 54795.50 88888.00 2014-02-19 17:34:16.125 050 12552.50 145.80 54795.50 88888.00 2014-02-19 17:34:16.250 050 12552.48 145.80 54795.50 88888.00 2014-02-19 17:34:16.375 050 12552.58 145.80 54795.47 88888.00 2014-02-19 17:34:16.500 050 12552.60 145.80 54795.45 88888.00 2014-02-19 17:34:16.625 050 12552.60 145.75 54795.45 88888.00 2014-02-19 17:34:16.750 050 12552.60 145.78 54795.45 88888.00 2014-02-19 17:34:16.875 050 12552.62 145.78 54795.47 88888.00 2014-02-19 17:34:17.000 050 12552.62 145.75 54795.45 88888.00 2014-02-19 17:34:17.125 050 12552.58 145.78 54795.47 88888.00 2014-02-19 17:34:17.250 050 12552.55 145.75 54795.47 88888.00 2014-02-19 17:34:17.375 050 12552.62 145.78 54795.45 88888.00 2014-02-19 17:34:17.500 050 12552.67 145.78 54795.43 88888.00 2014-02-19 17:34:17.625 050 12552.70 145.78 54795.43 88888.00 2014-02-19 17:34:17.750 050 12552.75 145.80 54795.45 88888.00 2014-02-19 17:34:17.875 050 12552.75 145.82 54795.47 88888.00 2014-02-19 17:34:18.000 050 12552.70 145.82 54795.45 88888.00 2014-02-19 17:34:18.125 050 12552.62 145.80 54795.45 88888.00 2014-02-19 17:34:18.250 050 12552.58 145.78 54795.45 88888.00 2014-02-19 17:34:18.375 050 12552.58 145.78 54795.45 88888.00 2014-02-19 17:34:18.500 050 12552.65 145.78 54795.43 88888.00 2014-02-19 17:34:18.625 050 12552.70 145.80 54795.50 88888.00 2014-02-19 17:34:18.750 050 12552.73 145.78 54795.45 88888.00 2014-02-19 17:34:18.875 050 12552.73 145.75 54795.43 88888.00 2014-02-19 17:34:19.000 050 12552.73 145.75 54795.43 88888.00 2014-02-19 17:34:19.125 050 12552.67 145.80 54795.43 88888.00 2014-02-19 17:34:19.250 050 12552.62 145.80 54795.43 88888.00 2014-02-19 17:34:19.375 050 12552.65 145.82 54795.43 88888.00 2014-02-19 17:34:19.500 050 12552.70 145.78 54795.43 88888.00 2014-02-19 17:34:19.625 050 12552.75 145.78 54795.43 88888.00 2014-02-19 17:34:19.750 050 12552.77 145.78 54795.43 88888.00 2014-02-19 17:34:19.875 050 12552.70 145.78 54795.40 88888.00 2014-02-19 17:34:20.000 050 12552.65 145.75 54795.40 88888.00 2014-02-19 17:34:20.125 050 12552.65 145.80 54795.40 88888.00 2014-02-19 17:34:20.250 050 12552.73 145.82 54795.40 88888.00 2014-02-19 17:34:20.375 050 12552.73 145.80 54795.40 88888.00 2014-02-19 17:34:20.500 050 12552.73 145.78 54795.40 88888.00 2014-02-19 17:34:20.625 050 12552.73 145.80 54795.40 88888.00 2014-02-19 17:34:20.750 050 12552.73 145.78 54795.43 88888.00 2014-02-19 17:34:20.875 050 12552.73 145.75 54795.38 88888.00 2014-02-19 17:34:21.000 050 12552.73 145.75 54795.35 88888.00 2014-02-19 17:34:21.125 050 12552.73 145.78 54795.38 88888.00 2014-02-19 17:34:21.250 050 12552.70 145.78 54795.40 88888.00 2014-02-19 17:34:21.375 050 12552.75 145.78 54795.38 88888.00 2014-02-19 17:34:21.500 050 12552.77 145.78 54795.38 88888.00 2014-02-19 17:34:21.625 050 12552.88 145.80 54795.38 88888.00 2014-02-19 17:34:21.750 050 12552.88 145.78 54795.38 88888.00 2014-02-19 17:34:21.875 050 12552.88 145.78 54795.35 88888.00 2014-02-19 17:34:22.000 050 12552.83 145.78 54795.35 88888.00 2014-02-19 17:34:22.125 050 12552.75 145.80 54795.38 88888.00 2014-02-19 17:34:22.250 050 12552.77 145.82 54795.38 88888.00 2014-02-19 17:34:22.375 050 12552.85 145.80 54795.38 88888.00 2014-02-19 17:34:22.500 050 12552.88 145.80 54795.35 88888.00 2014-02-19 17:34:22.625 050 12552.85 145.82 54795.35 88888.00 2014-02-19 17:34:22.750 050 12552.83 145.82 54795.35 88888.00 2014-02-19 17:34:22.875 050 12552.85 145.82 54795.35 88888.00 2014-02-19 17:34:23.000 050 12552.88 145.80 54795.32 88888.00 2014-02-19 17:34:23.125 050 12552.85 145.82 54795.35 88888.00 2014-02-19 17:34:23.250 050 12552.85 145.80 54795.35 88888.00 2014-02-19 17:34:23.375 050 12552.90 145.80 54795.30 88888.00 2014-02-19 17:34:23.500 050 12552.85 145.80 54795.30 88888.00 2014-02-19 17:34:23.625 050 12552.83 145.82 54795.32 88888.00 2014-02-19 17:34:23.750 050 12552.80 145.80 54795.32 88888.00 2014-02-19 17:34:23.875 050 12552.77 145.78 54795.30 88888.00 2014-02-19 17:34:24.000 050 12552.80 145.80 54795.32 88888.00 2014-02-19 17:34:24.125 050 12552.80 145.78 54795.35 88888.00 2014-02-19 17:34:24.250 050 12552.83 145.78 54795.38 88888.00 2014-02-19 17:34:24.375 050 12552.83 145.80 54795.35 88888.00 2014-02-19 17:34:24.500 050 12552.80 145.78 54795.32 88888.00 2014-02-19 17:34:24.625 050 12552.83 145.78 54795.30 88888.00 2014-02-19 17:34:24.750 050 12552.90 145.75 54795.30 88888.00 2014-02-19 17:34:24.875 050 12552.92 145.75 54795.30 88888.00 2014-02-19 17:34:25.000 050 12552.92 145.78 54795.30 88888.00 2014-02-19 17:34:25.125 050 12552.95 145.78 54795.30 88888.00 2014-02-19 17:34:25.250 050 12552.88 145.78 54795.32 88888.00 2014-02-19 17:34:25.375 050 12552.88 145.80 54795.32 88888.00 2014-02-19 17:34:25.500 050 12552.88 145.78 54795.32 88888.00 2014-02-19 17:34:25.625 050 12552.88 145.72 54795.28 88888.00 2014-02-19 17:34:25.750 050 12552.95 145.72 54795.28 88888.00 2014-02-19 17:34:25.875 050 12553.00 145.75 54795.28 88888.00 2014-02-19 17:34:26.000 050 12553.02 145.78 54795.25 88888.00 2014-02-19 17:34:26.125 050 12552.98 145.78 54795.30 88888.00 2014-02-19 17:34:26.250 050 12552.95 145.75 54795.28 88888.00 2014-02-19 17:34:26.375 050 12552.98 145.75 54795.25 88888.00 2014-02-19 17:34:26.500 050 12552.98 145.72 54795.25 88888.00 2014-02-19 17:34:26.625 050 12552.92 145.72 54795.25 88888.00 2014-02-19 17:34:26.750 050 12552.98 145.72 54795.28 88888.00 2014-02-19 17:34:26.875 050 12553.02 145.75 54795.25 88888.00 2014-02-19 17:34:27.000 050 12553.05 145.72 54795.25 88888.00 2014-02-19 17:34:27.125 050 12553.02 145.70 54795.28 88888.00 2014-02-19 17:34:27.250 050 12553.00 145.70 54795.28 88888.00 2014-02-19 17:34:27.375 050 12553.10 145.72 54795.28 88888.00 2014-02-19 17:34:27.500 050 12553.02 145.70 54795.25 88888.00 2014-02-19 17:34:27.625 050 12552.90 145.70 54795.25 88888.00 2014-02-19 17:34:27.750 050 12552.95 145.72 54795.22 88888.00 2014-02-19 17:34:27.875 050 12553.05 145.72 54795.20 88888.00 2014-02-19 17:34:28.000 050 12553.08 145.72 54795.20 88888.00 2014-02-19 17:34:28.125 050 12553.10 145.70 54795.28 88888.00 2014-02-19 17:34:28.250 050 12553.20 145.70 54795.30 88888.00 2014-02-19 17:34:28.375 050 12553.20 145.68 54795.28 88888.00 2014-02-19 17:34:28.500 050 12553.15 145.70 54795.28 88888.00 2014-02-19 17:34:28.625 050 12553.15 145.72 54795.28 88888.00 2014-02-19 17:34:28.750 050 12553.15 145.72 54795.28 88888.00 2014-02-19 17:34:28.875 050 12553.15 145.68 54795.28 88888.00 2014-02-19 17:34:29.000 050 12553.17 145.68 54795.25 88888.00 2014-02-19 17:34:29.125 050 12553.15 145.70 54795.25 88888.00 2014-02-19 17:34:29.250 050 12553.10 145.68 54795.28 88888.00 2014-02-19 17:34:29.375 050 12553.10 145.65 54795.22 88888.00 2014-02-19 17:34:29.500 050 12553.15 145.62 54795.22 88888.00 2014-02-19 17:34:29.625 050 12553.25 145.65 54795.22 88888.00 2014-02-19 17:34:29.750 050 12553.33 145.68 54795.28 88888.00 2014-02-19 17:34:29.875 050 12553.27 145.70 54795.28 88888.00 2014-02-19 17:34:30.000 050 12553.30 145.70 54795.25 88888.00 2014-02-19 17:34:30.125 050 12553.35 145.68 54795.22 88888.00 2014-02-19 17:34:30.250 050 12553.40 145.68 54795.25 88888.00 2014-02-19 17:34:30.375 050 12553.42 145.70 54795.28 88888.00 2014-02-19 17:34:30.500 050 12553.40 145.68 54795.25 88888.00 2014-02-19 17:34:30.625 050 12553.35 145.65 54795.25 88888.00 2014-02-19 17:34:30.750 050 12553.35 145.62 54795.22 88888.00 2014-02-19 17:34:30.875 050 12553.30 145.65 54795.22 88888.00 2014-02-19 17:34:31.000 050 12553.35 145.62 54795.22 88888.00 2014-02-19 17:34:31.125 050 12553.38 145.62 54795.22 88888.00 2014-02-19 17:34:31.250 050 12553.33 145.62 54795.22 88888.00 2014-02-19 17:34:31.375 050 12553.38 145.60 54795.22 88888.00 2014-02-19 17:34:31.500 050 12553.35 145.60 54795.22 88888.00 2014-02-19 17:34:31.625 050 12553.35 145.60 54795.22 88888.00 2014-02-19 17:34:31.750 050 12553.35 145.60 54795.20 88888.00 2014-02-19 17:34:31.875 050 12553.42 145.60 54795.18 88888.00 2014-02-19 17:34:32.000 050 12553.42 145.57 54795.18 88888.00 2014-02-19 17:34:32.125 050 12553.48 145.60 54795.18 88888.00 2014-02-19 17:34:32.250 050 12553.42 145.57 54795.20 88888.00 2014-02-19 17:34:32.375 050 12553.38 145.57 54795.18 88888.00 2014-02-19 17:34:32.500 050 12553.42 145.60 54795.15 88888.00 2014-02-19 17:34:32.625 050 12553.42 145.57 54795.18 88888.00 2014-02-19 17:34:32.750 050 12553.45 145.57 54795.20 88888.00 2014-02-19 17:34:32.875 050 12553.50 145.55 54795.20 88888.00 2014-02-19 17:34:33.000 050 12553.58 145.55 54795.18 88888.00 2014-02-19 17:34:33.125 050 12553.52 145.55 54795.20 88888.00 2014-02-19 17:34:33.250 050 12553.42 145.50 54795.18 88888.00 2014-02-19 17:34:33.375 050 12553.42 145.47 54795.18 88888.00 2014-02-19 17:34:33.500 050 12553.45 145.50 54795.18 88888.00 2014-02-19 17:34:33.625 050 12553.40 145.50 54795.18 88888.00 2014-02-19 17:34:33.750 050 12553.48 145.53 54795.15 88888.00 2014-02-19 17:34:33.875 050 12553.48 145.53 54795.18 88888.00 2014-02-19 17:34:34.000 050 12553.40 145.47 54795.18 88888.00 2014-02-19 17:34:34.125 050 12553.42 145.47 54795.15 88888.00 2014-02-19 17:34:34.250 050 12553.45 145.47 54795.18 88888.00 2014-02-19 17:34:34.375 050 12553.52 145.50 54795.18 88888.00 2014-02-19 17:34:34.500 050 12553.55 145.47 54795.20 88888.00 2014-02-19 17:34:34.625 050 12553.58 145.45 54795.18 88888.00 2014-02-19 17:34:34.750 050 12553.58 145.45 54795.18 88888.00 2014-02-19 17:34:34.875 050 12553.58 145.45 54795.18 88888.00 2014-02-19 17:34:35.000 050 12553.55 145.43 54795.15 88888.00 2014-02-19 17:34:35.125 050 12553.58 145.43 54795.15 88888.00 2014-02-19 17:34:35.250 050 12553.60 145.43 54795.18 88888.00 2014-02-19 17:34:35.375 050 12553.58 145.40 54795.15 88888.00 2014-02-19 17:34:35.500 050 12553.58 145.38 54795.15 88888.00 2014-02-19 17:34:35.625 050 12553.58 145.38 54795.18 88888.00 2014-02-19 17:34:35.750 050 12553.58 145.38 54795.20 88888.00 2014-02-19 17:34:35.875 050 12553.60 145.40 54795.15 88888.00 2014-02-19 17:34:36.000 050 12553.62 145.40 54795.12 88888.00 2014-02-19 17:34:36.125 050 12553.62 145.40 54795.15 88888.00 2014-02-19 17:34:36.250 050 12553.55 145.35 54795.15 88888.00 2014-02-19 17:34:36.375 050 12553.60 145.38 54795.18 88888.00 2014-02-19 17:34:36.500 050 12553.62 145.38 54795.18 88888.00 2014-02-19 17:34:36.625 050 12553.67 145.35 54795.15 88888.00 2014-02-19 17:34:36.750 050 12553.67 145.35 54795.15 88888.00 2014-02-19 17:34:36.875 050 12553.62 145.35 54795.18 88888.00 2014-02-19 17:34:37.000 050 12553.55 145.38 54795.18 88888.00 2014-02-19 17:34:37.125 050 12553.50 145.35 54795.18 88888.00 2014-02-19 17:34:37.250 050 12553.50 145.35 54795.15 88888.00 2014-02-19 17:34:37.375 050 12553.60 145.32 54795.12 88888.00 2014-02-19 17:34:37.500 050 12553.65 145.30 54795.18 88888.00 2014-02-19 17:34:37.625 050 12553.62 145.30 54795.15 88888.00 2014-02-19 17:34:37.750 050 12553.60 145.28 54795.15 88888.00 2014-02-19 17:34:37.875 050 12553.60 145.30 54795.18 88888.00 2014-02-19 17:34:38.000 050 12553.62 145.30 54795.15 88888.00 2014-02-19 17:34:38.125 050 12553.62 145.25 54795.15 88888.00 2014-02-19 17:34:38.250 050 12553.62 145.28 54795.18 88888.00 2014-02-19 17:34:38.375 050 12553.65 145.25 54795.20 88888.00 2014-02-19 17:34:38.500 050 12553.65 145.25 54795.18 88888.00 2014-02-19 17:34:38.625 050 12553.62 145.22 54795.12 88888.00 2014-02-19 17:34:38.750 050 12553.55 145.18 54795.12 88888.00 2014-02-19 17:34:38.875 050 12553.58 145.18 54795.15 88888.00 2014-02-19 17:34:39.000 050 12553.60 145.18 54795.12 88888.00 2014-02-19 17:34:39.125 050 12553.58 145.12 54795.12 88888.00 2014-02-19 17:34:39.250 050 12553.52 145.12 54795.15 88888.00 2014-02-19 17:34:39.375 050 12553.55 145.15 54795.15 88888.00 2014-02-19 17:34:39.500 050 12553.55 145.12 54795.12 88888.00 2014-02-19 17:34:39.625 050 12553.58 145.07 54795.10 88888.00 2014-02-19 17:34:39.750 050 12553.62 145.10 54795.12 88888.00 2014-02-19 17:34:39.875 050 12553.55 145.12 54795.15 88888.00 2014-02-19 17:34:40.000 050 12553.55 145.07 54795.12 88888.00 2014-02-19 17:34:40.125 050 12553.58 145.07 54795.15 88888.00 2014-02-19 17:34:40.250 050 12553.60 145.07 54795.15 88888.00 2014-02-19 17:34:40.375 050 12553.65 145.07 54795.15 88888.00 2014-02-19 17:34:40.500 050 12553.65 145.03 54795.12 88888.00 2014-02-19 17:34:40.625 050 12553.62 145.03 54795.15 88888.00 2014-02-19 17:34:40.750 050 12553.58 145.03 54795.15 88888.00 2014-02-19 17:34:40.875 050 12553.58 145.00 54795.15 88888.00 2014-02-19 17:34:41.000 050 12553.60 145.00 54795.12 88888.00 2014-02-19 17:34:41.125 050 12553.60 145.00 54795.15 88888.00 2014-02-19 17:34:41.250 050 12553.62 145.00 54795.18 88888.00 2014-02-19 17:34:41.375 050 12553.62 145.00 54795.20 88888.00 2014-02-19 17:34:41.500 050 12553.60 145.03 54795.18 88888.00 2014-02-19 17:34:41.625 050 12553.58 144.97 54795.15 88888.00 2014-02-19 17:34:41.750 050 12553.55 144.97 54795.18 88888.00 2014-02-19 17:34:41.875 050 12553.60 144.95 54795.18 88888.00 2014-02-19 17:34:42.000 050 12553.58 144.95 54795.15 88888.00 2014-02-19 17:34:42.125 050 12553.55 144.95 54795.15 88888.00 2014-02-19 17:34:42.250 050 12553.58 144.97 54795.15 88888.00 2014-02-19 17:34:42.375 050 12553.60 144.93 54795.15 88888.00 2014-02-19 17:34:42.500 050 12553.58 144.90 54795.15 88888.00 2014-02-19 17:34:42.625 050 12553.52 144.90 54795.15 88888.00 2014-02-19 17:34:42.750 050 12553.52 144.93 54795.15 88888.00 2014-02-19 17:34:42.875 050 12553.55 144.90 54795.18 88888.00 2014-02-19 17:34:43.000 050 12553.60 144.93 54795.20 88888.00 2014-02-19 17:34:43.125 050 12553.65 144.90 54795.20 88888.00 2014-02-19 17:34:43.250 050 12553.60 144.88 54795.18 88888.00 2014-02-19 17:34:43.375 050 12553.52 144.88 54795.15 88888.00 2014-02-19 17:34:43.500 050 12553.50 144.82 54795.15 88888.00 2014-02-19 17:34:43.625 050 12553.50 144.88 54795.18 88888.00 2014-02-19 17:34:43.750 050 12553.52 144.88 54795.18 88888.00 2014-02-19 17:34:43.875 050 12553.55 144.85 54795.18 88888.00 2014-02-19 17:34:44.000 050 12553.55 144.82 54795.18 88888.00 2014-02-19 17:34:44.125 050 12553.52 144.82 54795.18 88888.00 2014-02-19 17:34:44.250 050 12553.52 144.80 54795.20 88888.00 2014-02-19 17:34:44.375 050 12553.60 144.80 54795.20 88888.00 2014-02-19 17:34:44.500 050 12553.60 144.80 54795.22 88888.00 2014-02-19 17:34:44.625 050 12553.62 144.82 54795.20 88888.00 2014-02-19 17:34:44.750 050 12553.58 144.80 54795.20 88888.00 2014-02-19 17:34:44.875 050 12553.52 144.80 54795.18 88888.00 2014-02-19 17:34:45.000 050 12553.50 144.78 54795.15 88888.00 2014-02-19 17:34:45.125 050 12553.55 144.78 54795.20 88888.00 2014-02-19 17:34:45.250 050 12553.58 144.78 54795.22 88888.00 2014-02-19 17:34:45.375 050 12553.55 144.75 54795.18 88888.00 2014-02-19 17:34:45.500 050 12553.52 144.72 54795.18 88888.00 2014-02-19 17:34:45.625 050 12553.55 144.75 54795.18 88888.00 2014-02-19 17:34:45.750 050 12553.62 144.78 54795.20 88888.00 2014-02-19 17:34:45.875 050 12553.60 144.72 54795.18 88888.00 2014-02-19 17:34:46.000 050 12553.58 144.70 54795.18 88888.00 2014-02-19 17:34:46.125 050 12553.62 144.70 54795.18 88888.00 2014-02-19 17:34:46.250 050 12553.62 144.70 54795.18 88888.00 2014-02-19 17:34:46.375 050 12553.58 144.72 54795.18 88888.00 2014-02-19 17:34:46.500 050 12553.52 144.70 54795.15 88888.00 2014-02-19 17:34:46.625 050 12553.52 144.70 54795.15 88888.00 2014-02-19 17:34:46.750 050 12553.55 144.68 54795.18 88888.00 2014-02-19 17:34:46.875 050 12553.58 144.68 54795.18 88888.00 2014-02-19 17:34:47.000 050 12553.58 144.62 54795.18 88888.00 2014-02-19 17:34:47.125 050 12553.58 144.62 54795.18 88888.00 2014-02-19 17:34:47.250 050 12553.58 144.62 54795.18 88888.00 2014-02-19 17:34:47.375 050 12553.62 144.65 54795.20 88888.00 2014-02-19 17:34:47.500 050 12553.62 144.65 54795.20 88888.00 2014-02-19 17:34:47.625 050 12553.55 144.60 54795.20 88888.00 2014-02-19 17:34:47.750 050 12553.50 144.60 54795.12 88888.00 2014-02-19 17:34:47.875 050 12553.55 144.57 54795.18 88888.00 2014-02-19 17:34:48.000 050 12553.62 144.57 54795.18 88888.00 2014-02-19 17:34:48.125 050 12553.70 144.55 54795.18 88888.00 2014-02-19 17:34:48.250 050 12553.70 144.57 54795.18 88888.00 2014-02-19 17:34:48.375 050 12553.75 144.57 54795.18 88888.00 2014-02-19 17:34:48.500 050 12553.75 144.53 54795.18 88888.00 2014-02-19 17:34:48.625 050 12553.67 144.50 54795.18 88888.00 2014-02-19 17:34:48.750 050 12553.67 144.53 54795.18 88888.00 2014-02-19 17:34:48.875 050 12553.75 144.55 54795.18 88888.00 2014-02-19 17:34:49.000 050 12553.75 144.53 54795.18 88888.00 2014-02-19 17:34:49.125 050 12553.70 144.50 54795.15 88888.00 2014-02-19 17:34:49.250 050 12553.67 144.50 54795.18 88888.00 2014-02-19 17:34:49.375 050 12553.73 144.50 54795.18 88888.00 2014-02-19 17:34:49.500 050 12553.67 144.47 54795.15 88888.00 2014-02-19 17:34:49.625 050 12553.60 144.47 54795.15 88888.00 2014-02-19 17:34:49.750 050 12553.62 144.45 54795.12 88888.00 2014-02-19 17:34:49.875 050 12553.73 144.43 54795.15 88888.00 2014-02-19 17:34:50.000 050 12553.75 144.43 54795.12 88888.00 2014-02-19 17:34:50.125 050 12553.73 144.45 54795.15 88888.00 2014-02-19 17:34:50.250 050 12553.65 144.43 54795.20 88888.00 2014-02-19 17:34:50.375 050 12553.73 144.43 54795.18 88888.00 2014-02-19 17:34:50.500 050 12553.73 144.43 54795.18 88888.00 2014-02-19 17:34:50.625 050 12553.70 144.40 54795.15 88888.00 2014-02-19 17:34:50.750 050 12553.70 144.38 54795.15 88888.00 2014-02-19 17:34:50.875 050 12553.70 144.38 54795.15 88888.00 2014-02-19 17:34:51.000 050 12553.70 144.32 54795.12 88888.00 2014-02-19 17:34:51.125 050 12553.70 144.32 54795.15 88888.00 2014-02-19 17:34:51.250 050 12553.65 144.32 54795.15 88888.00 2014-02-19 17:34:51.375 050 12553.65 144.30 54795.10 88888.00 2014-02-19 17:34:51.500 050 12553.65 144.30 54795.12 88888.00 2014-02-19 17:34:51.625 050 12553.67 144.30 54795.12 88888.00 2014-02-19 17:34:51.750 050 12553.67 144.28 54795.10 88888.00 2014-02-19 17:34:51.875 050 12553.70 144.25 54795.10 88888.00 2014-02-19 17:34:52.000 050 12553.75 144.28 54795.07 88888.00 2014-02-19 17:34:52.125 050 12553.73 144.32 54795.15 88888.00 2014-02-19 17:34:52.250 050 12553.73 144.28 54795.12 88888.00 2014-02-19 17:34:52.375 050 12553.75 144.28 54795.12 88888.00 2014-02-19 17:34:52.500 050 12553.75 144.25 54795.10 88888.00 2014-02-19 17:34:52.625 050 12553.80 144.22 54795.12 88888.00 2014-02-19 17:34:52.750 050 12553.80 144.22 54795.15 88888.00 2014-02-19 17:34:52.875 050 12553.77 144.20 54795.12 88888.00 2014-02-19 17:34:53.000 050 12553.73 144.20 54795.12 88888.00 2014-02-19 17:34:53.125 050 12553.70 144.20 54795.15 88888.00 2014-02-19 17:34:53.250 050 12553.75 144.18 54795.10 88888.00 2014-02-19 17:34:53.375 050 12553.75 144.18 54795.12 88888.00 2014-02-19 17:34:53.500 050 12553.73 144.18 54795.15 88888.00 2014-02-19 17:34:53.625 050 12553.67 144.20 54795.12 88888.00 2014-02-19 17:34:53.750 050 12553.67 144.18 54795.15 88888.00 2014-02-19 17:34:53.875 050 12553.67 144.18 54795.15 88888.00 2014-02-19 17:34:54.000 050 12553.65 144.15 54795.10 88888.00 2014-02-19 17:34:54.125 050 12553.67 144.12 54795.10 88888.00 2014-02-19 17:34:54.250 050 12553.70 144.10 54795.12 88888.00 2014-02-19 17:34:54.375 050 12553.75 144.10 54795.10 88888.00 2014-02-19 17:34:54.500 050 12553.75 144.10 54795.10 88888.00 2014-02-19 17:34:54.625 050 12553.77 144.10 54795.12 88888.00 2014-02-19 17:34:54.750 050 12553.80 144.10 54795.12 88888.00 2014-02-19 17:34:54.875 050 12553.80 144.07 54795.07 88888.00 2014-02-19 17:34:55.000 050 12553.80 144.05 54795.10 88888.00 2014-02-19 17:34:55.125 050 12553.77 144.03 54795.12 88888.00 2014-02-19 17:34:55.250 050 12553.73 144.03 54795.15 88888.00 2014-02-19 17:34:55.375 050 12553.75 144.03 54795.12 88888.00 2014-02-19 17:34:55.500 050 12553.75 144.03 54795.12 88888.00 2014-02-19 17:34:55.625 050 12553.77 144.03 54795.12 88888.00 2014-02-19 17:34:55.750 050 12553.75 144.00 54795.15 88888.00 2014-02-19 17:34:55.875 050 12553.73 144.00 54795.10 88888.00 2014-02-19 17:34:56.000 050 12553.77 143.97 54795.03 88888.00 2014-02-19 17:34:56.125 050 12553.80 143.95 54795.05 88888.00 2014-02-19 17:34:56.250 050 12553.80 144.00 54795.07 88888.00 2014-02-19 17:34:56.375 050 12553.83 144.00 54795.05 88888.00 2014-02-19 17:34:56.500 050 12553.88 143.97 54795.07 88888.00 2014-02-19 17:34:56.625 050 12553.90 143.97 54795.07 88888.00 2014-02-19 17:34:56.750 050 12553.90 143.95 54795.07 88888.00 2014-02-19 17:34:56.875 050 12553.95 143.95 54795.05 88888.00 2014-02-19 17:34:57.000 050 12553.95 143.95 54795.03 88888.00 2014-02-19 17:34:57.125 050 12553.95 143.90 54795.03 88888.00 2014-02-19 17:34:57.250 050 12553.95 143.90 54795.05 88888.00 2014-02-19 17:34:57.375 050 12554.05 143.93 54795.07 88888.00 2014-02-19 17:34:57.500 050 12554.10 143.90 54795.10 88888.00 2014-02-19 17:34:57.625 050 12554.10 143.85 54795.05 88888.00 2014-02-19 17:34:57.750 050 12554.02 143.90 54795.05 88888.00 2014-02-19 17:34:57.875 050 12554.05 143.90 54795.05 88888.00 2014-02-19 17:34:58.000 050 12554.08 143.88 54795.03 88888.00 2014-02-19 17:34:58.125 050 12554.12 143.85 54795.03 88888.00 2014-02-19 17:34:58.250 050 12554.12 143.85 54795.00 88888.00 2014-02-19 17:34:58.375 050 12554.12 143.85 54795.00 88888.00 2014-02-19 17:34:58.500 050 12554.12 143.85 54795.00 88888.00 2014-02-19 17:34:58.625 050 12554.15 143.82 54795.00 88888.00 2014-02-19 17:34:58.750 050 12554.10 143.80 54795.00 88888.00 2014-02-19 17:34:58.875 050 12554.15 143.78 54795.00 88888.00 2014-02-19 17:34:59.000 050 12554.17 143.80 54795.00 88888.00 2014-02-19 17:34:59.125 050 12554.25 143.80 54795.03 88888.00 2014-02-19 17:34:59.250 050 12554.20 143.78 54794.97 88888.00 2014-02-19 17:34:59.375 050 12554.12 143.78 54795.00 88888.00 2014-02-19 17:34:59.500 050 12554.12 143.75 54795.03 88888.00 2014-02-19 17:34:59.625 050 12554.23 143.75 54794.97 88888.00 2014-02-19 17:34:59.750 050 12554.17 143.72 54794.95 88888.00 2014-02-19 17:34:59.875 050 12554.20 143.70 54794.97 88888.00 2014-02-19 17:35:00.000 050 12554.23 143.65 54794.93 88888.00 2014-02-19 17:35:00.125 050 12554.20 143.70 54794.97 88888.00 2014-02-19 17:35:00.250 050 12554.17 143.68 54795.00 88888.00 2014-02-19 17:35:00.375 050 12554.20 143.68 54794.95 88888.00 2014-02-19 17:35:00.500 050 12554.25 143.65 54795.00 88888.00 2014-02-19 17:35:00.625 050 12554.33 143.68 54794.97 88888.00 2014-02-19 17:35:00.750 050 12554.35 143.65 54794.95 88888.00 2014-02-19 17:35:00.875 050 12554.33 143.62 54794.97 88888.00 2014-02-19 17:35:01.000 050 12554.33 143.62 54794.95 88888.00 2014-02-19 17:35:01.125 050 12554.33 143.62 54794.95 88888.00 2014-02-19 17:35:01.250 050 12554.30 143.57 54794.95 88888.00 2014-02-19 17:35:01.375 050 12554.30 143.57 54794.95 88888.00 2014-02-19 17:35:01.500 050 12554.27 143.55 54794.95 88888.00 2014-02-19 17:35:01.625 050 12554.27 143.57 54794.97 88888.00 2014-02-19 17:35:01.750 050 12554.27 143.55 54794.97 88888.00 2014-02-19 17:35:01.875 050 12554.30 143.53 54794.95 88888.00 2014-02-19 17:35:02.000 050 12554.38 143.50 54794.95 88888.00 2014-02-19 17:35:02.125 050 12554.35 143.47 54794.97 88888.00 2014-02-19 17:35:02.250 050 12554.25 143.50 54794.93 88888.00 2014-02-19 17:35:02.375 050 12554.30 143.50 54794.95 88888.00 2014-02-19 17:35:02.500 050 12554.33 143.50 54794.93 88888.00 2014-02-19 17:35:02.625 050 12554.35 143.50 54794.93 88888.00 2014-02-19 17:35:02.750 050 12554.35 143.50 54794.95 88888.00 2014-02-19 17:35:02.875 050 12554.35 143.45 54794.97 88888.00 2014-02-19 17:35:03.000 050 12554.33 143.45 54794.95 88888.00 2014-02-19 17:35:03.125 050 12554.27 143.47 54794.95 88888.00 2014-02-19 17:35:03.250 050 12554.25 143.43 54794.97 88888.00 2014-02-19 17:35:03.375 050 12554.27 143.45 54794.93 88888.00 2014-02-19 17:35:03.500 050 12554.33 143.43 54794.90 88888.00 2014-02-19 17:35:03.625 050 12554.38 143.43 54794.90 88888.00 2014-02-19 17:35:03.750 050 12554.40 143.43 54794.93 88888.00 2014-02-19 17:35:03.875 050 12554.38 143.40 54794.95 88888.00 2014-02-19 17:35:04.000 050 12554.33 143.40 54794.90 88888.00 2014-02-19 17:35:04.125 050 12554.33 143.40 54794.90 88888.00 2014-02-19 17:35:04.250 050 12554.33 143.35 54794.90 88888.00 2014-02-19 17:35:04.375 050 12554.35 143.32 54794.88 88888.00 2014-02-19 17:35:04.500 050 12554.38 143.28 54794.88 88888.00 2014-02-19 17:35:04.625 050 12554.35 143.32 54794.88 88888.00 2014-02-19 17:35:04.750 050 12554.35 143.35 54794.88 88888.00 2014-02-19 17:35:04.875 050 12554.33 143.32 54794.88 88888.00 2014-02-19 17:35:05.000 050 12554.35 143.32 54794.88 88888.00 2014-02-19 17:35:05.125 050 12554.42 143.30 54794.90 88888.00 2014-02-19 17:35:05.250 050 12554.38 143.32 54794.90 88888.00 2014-02-19 17:35:05.375 050 12554.40 143.35 54794.90 88888.00 2014-02-19 17:35:05.500 050 12554.38 143.32 54794.88 88888.00 2014-02-19 17:35:05.625 050 12554.35 143.32 54794.85 88888.00 2014-02-19 17:35:05.750 050 12554.35 143.35 54794.90 88888.00 2014-02-19 17:35:05.875 050 12554.42 143.32 54794.88 88888.00 2014-02-19 17:35:06.000 050 12554.40 143.28 54794.88 88888.00 2014-02-19 17:35:06.125 050 12554.38 143.28 54794.88 88888.00 2014-02-19 17:35:06.250 050 12554.33 143.30 54794.88 88888.00 2014-02-19 17:35:06.375 050 12554.40 143.28 54794.85 88888.00 2014-02-19 17:35:06.500 050 12554.38 143.30 54794.90 88888.00 2014-02-19 17:35:06.625 050 12554.33 143.32 54794.93 88888.00 2014-02-19 17:35:06.750 050 12554.33 143.32 54794.88 88888.00 2014-02-19 17:35:06.875 050 12554.33 143.30 54794.85 88888.00 2014-02-19 17:35:07.000 050 12554.33 143.30 54794.85 88888.00 2014-02-19 17:35:07.125 050 12554.33 143.25 54794.85 88888.00 2014-02-19 17:35:07.250 050 12554.33 143.28 54794.85 88888.00 2014-02-19 17:35:07.375 050 12554.33 143.28 54794.82 88888.00 2014-02-19 17:35:07.500 050 12554.30 143.28 54794.85 88888.00 2014-02-19 17:35:07.625 050 12554.30 143.30 54794.85 88888.00 2014-02-19 17:35:07.750 050 12554.30 143.30 54794.88 88888.00 2014-02-19 17:35:07.875 050 12554.33 143.28 54794.85 88888.00 2014-02-19 17:35:08.000 050 12554.35 143.25 54794.82 88888.00 2014-02-19 17:35:08.125 050 12554.38 143.22 54794.88 88888.00 2014-02-19 17:35:08.250 050 12554.30 143.25 54794.85 88888.00 2014-02-19 17:35:08.375 050 12554.30 143.22 54794.80 88888.00 2014-02-19 17:35:08.500 050 12554.40 143.22 54794.78 88888.00 2014-02-19 17:35:08.625 050 12554.50 143.25 54794.78 88888.00 2014-02-19 17:35:08.750 050 12554.40 143.25 54794.82 88888.00 2014-02-19 17:35:08.875 050 12554.35 143.20 54794.82 88888.00 2014-02-19 17:35:09.000 050 12554.30 143.20 54794.82 88888.00 2014-02-19 17:35:09.125 050 12554.27 143.20 54794.85 88888.00 2014-02-19 17:35:09.250 050 12554.30 143.18 54794.82 88888.00 2014-02-19 17:35:09.375 050 12554.35 143.20 54794.80 88888.00 2014-02-19 17:35:09.500 050 12554.30 143.20 54794.78 88888.00 2014-02-19 17:35:09.625 050 12554.27 143.18 54794.80 88888.00 2014-02-19 17:35:09.750 050 12554.33 143.18 54794.80 88888.00 2014-02-19 17:35:09.875 050 12554.42 143.18 54794.78 88888.00 2014-02-19 17:35:10.000 050 12554.45 143.20 54794.78 88888.00 2014-02-19 17:35:10.125 050 12554.42 143.20 54794.80 88888.00 2014-02-19 17:35:10.250 050 12554.38 143.18 54794.78 88888.00 2014-02-19 17:35:10.375 050 12554.33 143.18 54794.80 88888.00 2014-02-19 17:35:10.500 050 12554.35 143.18 54794.75 88888.00 2014-02-19 17:35:10.625 050 12554.38 143.20 54794.80 88888.00 2014-02-19 17:35:10.750 050 12554.38 143.22 54794.80 88888.00 2014-02-19 17:35:10.875 050 12554.38 143.20 54794.80 88888.00 2014-02-19 17:35:11.000 050 12554.48 143.18 54794.75 88888.00 2014-02-19 17:35:11.125 050 12554.45 143.22 54794.78 88888.00 2014-02-19 17:35:11.250 050 12554.38 143.18 54794.78 88888.00 2014-02-19 17:35:11.375 050 12554.33 143.18 54794.75 88888.00 2014-02-19 17:35:11.500 050 12554.23 143.20 54794.75 88888.00 2014-02-19 17:35:11.625 050 12554.27 143.18 54794.75 88888.00 2014-02-19 17:35:11.750 050 12554.30 143.15 54794.72 88888.00 2014-02-19 17:35:11.875 050 12554.30 143.18 54794.75 88888.00 2014-02-19 17:35:12.000 050 12554.40 143.18 54794.75 88888.00 2014-02-19 17:35:12.125 050 12554.45 143.15 54794.78 88888.00 2014-02-19 17:35:12.250 050 12554.40 143.15 54794.75 88888.00 2014-02-19 17:35:12.375 050 12554.38 143.15 54794.78 88888.00 2014-02-19 17:35:12.500 050 12554.38 143.15 54794.78 88888.00 2014-02-19 17:35:12.625 050 12554.35 143.12 54794.70 88888.00 2014-02-19 17:35:12.750 050 12554.40 143.10 54794.68 88888.00 2014-02-19 17:35:12.875 050 12554.45 143.10 54794.70 88888.00 2014-02-19 17:35:13.000 050 12554.42 143.12 54794.70 88888.00 2014-02-19 17:35:13.125 050 12554.40 143.12 54794.70 88888.00 2014-02-19 17:35:13.250 050 12554.38 143.10 54794.70 88888.00 2014-02-19 17:35:13.375 050 12554.40 143.10 54794.68 88888.00 2014-02-19 17:35:13.500 050 12554.40 143.10 54794.68 88888.00 2014-02-19 17:35:13.625 050 12554.42 143.07 54794.68 88888.00 2014-02-19 17:35:13.750 050 12554.42 143.10 54794.70 88888.00 2014-02-19 17:35:13.875 050 12554.50 143.12 54794.68 88888.00 2014-02-19 17:35:14.000 050 12554.50 143.10 54794.68 88888.00 2014-02-19 17:35:14.125 050 12554.50 143.07 54794.70 88888.00 2014-02-19 17:35:14.250 050 12554.48 143.03 54794.68 88888.00 2014-02-19 17:35:14.375 050 12554.52 143.03 54794.68 88888.00 2014-02-19 17:35:14.500 050 12554.50 143.05 54794.68 88888.00 2014-02-19 17:35:14.625 050 12554.50 143.07 54794.65 88888.00 2014-02-19 17:35:14.750 050 12554.50 143.07 54794.65 88888.00 2014-02-19 17:35:14.875 050 12554.52 143.05 54794.68 88888.00 2014-02-19 17:35:15.000 050 12554.50 143.03 54794.62 88888.00 2014-02-19 17:35:15.125 050 12554.52 143.00 54794.62 88888.00 2014-02-19 17:35:15.250 050 12554.50 142.97 54794.62 88888.00 2014-02-19 17:35:15.375 050 12554.58 142.97 54794.60 88888.00 2014-02-19 17:35:15.500 050 12554.62 143.00 54794.65 88888.00 2014-02-19 17:35:15.625 050 12554.65 143.00 54794.65 88888.00 2014-02-19 17:35:15.750 050 12554.65 143.00 54794.62 88888.00 2014-02-19 17:35:15.875 050 12554.62 142.97 54794.60 88888.00 2014-02-19 17:35:16.000 050 12554.67 142.95 54794.57 88888.00 2014-02-19 17:35:16.125 050 12554.73 142.93 54794.60 88888.00 2014-02-19 17:35:16.250 050 12554.67 142.88 54794.60 88888.00 2014-02-19 17:35:16.375 050 12554.67 142.88 54794.57 88888.00 2014-02-19 17:35:16.500 050 12554.75 142.90 54794.57 88888.00 2014-02-19 17:35:16.625 050 12554.70 142.93 54794.55 88888.00 2014-02-19 17:35:16.750 050 12554.73 142.90 54794.60 88888.00 2014-02-19 17:35:16.875 050 12554.80 142.90 54794.60 88888.00 2014-02-19 17:35:17.000 050 12554.80 142.90 54794.60 88888.00 2014-02-19 17:35:17.125 050 12554.83 142.85 54794.55 88888.00 2014-02-19 17:35:17.250 050 12554.85 142.85 54794.57 88888.00 2014-02-19 17:35:17.375 050 12554.92 142.88 54794.57 88888.00 2014-02-19 17:35:17.500 050 12554.83 142.90 54794.57 88888.00 2014-02-19 17:35:17.625 050 12554.90 142.90 54794.60 88888.00 2014-02-19 17:35:17.750 050 12554.98 142.88 54794.57 88888.00 2014-02-19 17:35:17.875 050 12554.95 142.90 54794.55 88888.00 2014-02-19 17:35:18.000 050 12554.95 142.90 54794.53 88888.00 2014-02-19 17:35:18.125 050 12554.90 142.88 54794.53 88888.00 2014-02-19 17:35:18.250 050 12554.90 142.85 54794.53 88888.00 2014-02-19 17:35:18.375 050 12555.00 142.82 54794.53 88888.00 2014-02-19 17:35:18.500 050 12555.05 142.85 54794.50 88888.00 2014-02-19 17:35:18.625 050 12555.08 142.82 54794.50 88888.00 2014-02-19 17:35:18.750 050 12555.00 142.80 54794.50 88888.00 2014-02-19 17:35:18.875 050 12555.02 142.80 54794.50 88888.00 2014-02-19 17:35:19.000 050 12555.08 142.82 54794.50 88888.00 2014-02-19 17:35:19.125 050 12555.12 142.82 54794.50 88888.00 2014-02-19 17:35:19.250 050 12555.10 142.82 54794.55 88888.00 2014-02-19 17:35:19.375 050 12555.17 142.85 54794.53 88888.00 2014-02-19 17:35:19.500 050 12555.15 142.82 54794.53 88888.00 2014-02-19 17:35:19.625 050 12555.17 142.80 54794.50 88888.00 2014-02-19 17:35:19.750 050 12555.20 142.82 54794.47 88888.00 2014-02-19 17:35:19.875 050 12555.15 142.80 54794.47 88888.00 2014-02-19 17:35:20.000 050 12555.20 142.82 54794.47 88888.00 2014-02-19 17:35:20.125 050 12555.20 142.82 54794.45 88888.00 2014-02-19 17:35:20.250 050 12555.25 142.75 54794.47 88888.00 2014-02-19 17:35:20.375 050 12555.27 142.78 54794.45 88888.00 2014-02-19 17:35:20.500 050 12555.20 142.78 54794.45 88888.00 2014-02-19 17:35:20.625 050 12555.27 142.75 54794.45 88888.00 2014-02-19 17:35:20.750 050 12555.27 142.75 54794.45 88888.00 2014-02-19 17:35:20.875 050 12555.23 142.72 54794.45 88888.00 2014-02-19 17:35:21.000 050 12555.30 142.75 54794.45 88888.00 2014-02-19 17:35:21.125 050 12555.40 142.75 54794.43 88888.00 2014-02-19 17:35:21.250 050 12555.38 142.75 54794.45 88888.00 2014-02-19 17:35:21.375 050 12555.38 142.72 54794.43 88888.00 2014-02-19 17:35:21.500 050 12555.35 142.72 54794.43 88888.00 2014-02-19 17:35:21.625 050 12555.30 142.72 54794.40 88888.00 2014-02-19 17:35:21.750 050 12555.35 142.72 54794.40 88888.00 2014-02-19 17:35:21.875 050 12555.45 142.75 54794.40 88888.00 2014-02-19 17:35:22.000 050 12555.50 142.72 54794.40 88888.00 2014-02-19 17:35:22.125 050 12555.48 142.68 54794.38 88888.00 2014-02-19 17:35:22.250 050 12555.40 142.65 54794.40 88888.00 2014-02-19 17:35:22.375 050 12555.40 142.65 54794.40 88888.00 2014-02-19 17:35:22.500 050 12555.38 142.65 54794.38 88888.00 2014-02-19 17:35:22.625 050 12555.38 142.65 54794.38 88888.00 2014-02-19 17:35:22.750 050 12555.45 142.65 54794.40 88888.00 2014-02-19 17:35:22.875 050 12555.50 142.65 54794.43 88888.00 2014-02-19 17:35:23.000 050 12555.48 142.65 54794.38 88888.00 2014-02-19 17:35:23.125 050 12555.40 142.65 54794.38 88888.00 2014-02-19 17:35:23.250 050 12555.35 142.62 54794.38 88888.00 2014-02-19 17:35:23.375 050 12555.40 142.62 54794.35 88888.00 2014-02-19 17:35:23.500 050 12555.45 142.65 54794.35 88888.00 2014-02-19 17:35:23.625 050 12555.50 142.62 54794.35 88888.00 2014-02-19 17:35:23.750 050 12555.50 142.60 54794.38 88888.00 2014-02-19 17:35:23.875 050 12555.50 142.60 54794.38 88888.00 2014-02-19 17:35:24.000 050 12555.50 142.57 54794.35 88888.00 2014-02-19 17:35:24.125 050 12555.50 142.62 54794.35 88888.00 2014-02-19 17:35:24.250 050 12555.45 142.57 54794.35 88888.00 2014-02-19 17:35:24.375 050 12555.42 142.60 54794.38 88888.00 2014-02-19 17:35:24.500 050 12555.42 142.57 54794.35 88888.00 2014-02-19 17:35:24.625 050 12555.42 142.55 54794.35 88888.00 2014-02-19 17:35:24.750 050 12555.42 142.57 54794.32 88888.00 2014-02-19 17:35:24.875 050 12555.48 142.55 54794.38 88888.00 2014-02-19 17:35:25.000 050 12555.58 142.55 54794.35 88888.00 2014-02-19 17:35:25.125 050 12555.55 142.53 54794.35 88888.00 2014-02-19 17:35:25.250 050 12555.50 142.50 54794.35 88888.00 2014-02-19 17:35:25.375 050 12555.60 142.55 54794.35 88888.00 2014-02-19 17:35:25.500 050 12555.62 142.53 54794.35 88888.00 2014-02-19 17:35:25.625 050 12555.58 142.53 54794.32 88888.00 2014-02-19 17:35:25.750 050 12555.50 142.53 54794.35 88888.00 2014-02-19 17:35:25.875 050 12555.50 142.53 54794.35 88888.00 2014-02-19 17:35:26.000 050 12555.45 142.50 54794.30 88888.00 2014-02-19 17:35:26.125 050 12555.48 142.50 54794.28 88888.00 2014-02-19 17:35:26.250 050 12555.45 142.47 54794.32 88888.00 2014-02-19 17:35:26.375 050 12555.45 142.50 54794.32 88888.00 2014-02-19 17:35:26.500 050 12555.42 142.47 54794.30 88888.00 2014-02-19 17:35:26.625 050 12555.40 142.47 54794.28 88888.00 2014-02-19 17:35:26.750 050 12555.42 142.45 54794.28 88888.00 2014-02-19 17:35:26.875 050 12555.45 142.45 54794.30 88888.00 2014-02-19 17:35:27.000 050 12555.42 142.45 54794.30 88888.00 2014-02-19 17:35:27.125 050 12555.45 142.43 54794.32 88888.00 2014-02-19 17:35:27.250 050 12555.50 142.40 54794.30 88888.00 2014-02-19 17:35:27.375 050 12555.50 142.43 54794.30 88888.00 2014-02-19 17:35:27.500 050 12555.50 142.43 54794.30 88888.00 2014-02-19 17:35:27.625 050 12555.52 142.40 54794.30 88888.00 2014-02-19 17:35:27.750 050 12555.52 142.43 54794.30 88888.00 2014-02-19 17:35:27.875 050 12555.52 142.43 54794.28 88888.00 2014-02-19 17:35:28.000 050 12555.52 142.38 54794.28 88888.00 2014-02-19 17:35:28.125 050 12555.50 142.35 54794.25 88888.00 2014-02-19 17:35:28.250 050 12555.45 142.38 54794.28 88888.00 2014-02-19 17:35:28.375 050 12555.48 142.40 54794.30 88888.00 2014-02-19 17:35:28.500 050 12555.45 142.35 54794.28 88888.00 2014-02-19 17:35:28.625 050 12555.45 142.35 54794.28 88888.00 2014-02-19 17:35:28.750 050 12555.45 142.32 54794.30 88888.00 2014-02-19 17:35:28.875 050 12555.42 142.32 54794.28 88888.00 2014-02-19 17:35:29.000 050 12555.45 142.32 54794.28 88888.00 2014-02-19 17:35:29.125 050 12555.48 142.35 54794.28 88888.00 2014-02-19 17:35:29.250 050 12555.42 142.30 54794.28 88888.00 2014-02-19 17:35:29.375 050 12555.45 142.30 54794.25 88888.00 2014-02-19 17:35:29.500 050 12555.38 142.30 54794.25 88888.00 2014-02-19 17:35:29.625 050 12555.33 142.30 54794.25 88888.00 2014-02-19 17:35:29.750 050 12555.40 142.30 54794.28 88888.00 2014-02-19 17:35:29.875 050 12555.52 142.30 54794.28 88888.00 2014-02-19 17:35:30.000 050 12555.52 142.30 54794.25 88888.00 2014-02-19 17:35:30.125 050 12555.45 142.25 54794.22 88888.00 2014-02-19 17:35:30.250 050 12555.33 142.25 54794.22 88888.00 2014-02-19 17:35:30.375 050 12555.35 142.25 54794.25 88888.00 2014-02-19 17:35:30.500 050 12555.42 142.30 54794.25 88888.00 2014-02-19 17:35:30.625 050 12555.48 142.30 54794.22 88888.00 2014-02-19 17:35:30.750 050 12555.42 142.28 54794.20 88888.00 2014-02-19 17:35:30.875 050 12555.42 142.28 54794.22 88888.00 2014-02-19 17:35:31.000 050 12555.52 142.25 54794.20 88888.00 2014-02-19 17:35:31.125 050 12555.50 142.25 54794.20 88888.00 2014-02-19 17:35:31.250 050 12555.45 142.25 54794.22 88888.00 2014-02-19 17:35:31.375 050 12555.48 142.25 54794.20 88888.00 2014-02-19 17:35:31.500 050 12555.45 142.25 54794.18 88888.00 2014-02-19 17:35:31.625 050 12555.45 142.20 54794.15 88888.00 2014-02-19 17:35:31.750 050 12555.50 142.15 54794.15 88888.00 2014-02-19 17:35:31.875 050 12555.50 142.18 54794.15 88888.00 2014-02-19 17:35:32.000 050 12555.45 142.15 54794.15 88888.00 2014-02-19 17:35:32.125 050 12555.48 142.15 54794.15 88888.00 2014-02-19 17:35:32.250 050 12555.55 142.15 54794.15 88888.00 2014-02-19 17:35:32.375 050 12555.62 142.12 54794.12 88888.00 2014-02-19 17:35:32.500 050 12555.62 142.12 54794.12 88888.00 2014-02-19 17:35:32.625 050 12555.60 142.15 54794.15 88888.00 2014-02-19 17:35:32.750 050 12555.55 142.12 54794.15 88888.00 2014-02-19 17:35:32.875 050 12555.58 142.10 54794.15 88888.00 2014-02-19 17:35:33.000 050 12555.62 142.10 54794.12 88888.00 2014-02-19 17:35:33.125 050 12555.65 142.15 54794.10 88888.00 2014-02-19 17:35:33.250 050 12555.62 142.15 54794.12 88888.00 2014-02-19 17:35:33.375 050 12555.67 142.18 54794.15 88888.00 2014-02-19 17:35:33.500 050 12555.67 142.10 54794.15 88888.00 2014-02-19 17:35:33.625 050 12555.65 142.07 54794.12 88888.00 2014-02-19 17:35:33.750 050 12555.60 142.10 54794.10 88888.00 2014-02-19 17:35:33.875 050 12555.65 142.12 54794.07 88888.00 2014-02-19 17:35:34.000 050 12555.73 142.10 54794.05 88888.00 2014-02-19 17:35:34.125 050 12555.67 142.07 54794.05 88888.00 2014-02-19 17:35:34.250 050 12555.62 142.07 54794.05 88888.00 2014-02-19 17:35:34.375 050 12555.77 142.05 54794.03 88888.00 2014-02-19 17:35:34.500 050 12555.73 142.07 54794.03 88888.00 2014-02-19 17:35:34.625 050 12555.77 142.05 54794.03 88888.00 2014-02-19 17:35:34.750 050 12555.80 142.05 54794.03 88888.00 2014-02-19 17:35:34.875 050 12555.85 142.10 54794.05 88888.00 2014-02-19 17:35:35.000 050 12555.90 142.07 54794.00 88888.00 2014-02-19 17:35:35.125 050 12555.90 142.05 54794.03 88888.00 2014-02-19 17:35:35.250 050 12555.92 142.03 54794.05 88888.00 2014-02-19 17:35:35.375 050 12555.98 142.00 54794.00 88888.00 2014-02-19 17:35:35.500 050 12555.95 142.03 54794.00 88888.00 2014-02-19 17:35:35.625 050 12556.02 142.07 54794.00 88888.00 2014-02-19 17:35:35.750 050 12555.98 142.05 54793.97 88888.00 2014-02-19 17:35:35.875 050 12555.90 142.00 54793.95 88888.00 2014-02-19 17:35:36.000 050 12555.98 142.03 54793.95 88888.00 2014-02-19 17:35:36.125 050 12556.05 141.97 54793.97 88888.00 2014-02-19 17:35:36.250 050 12556.02 141.97 54794.00 88888.00 2014-02-19 17:35:36.375 050 12556.00 141.97 54793.95 88888.00 2014-02-19 17:35:36.500 050 12555.98 141.95 54793.95 88888.00 2014-02-19 17:35:36.625 050 12556.02 141.93 54793.95 88888.00 2014-02-19 17:35:36.750 050 12556.08 141.93 54793.97 88888.00 2014-02-19 17:35:36.875 050 12556.08 141.95 54793.97 88888.00 2014-02-19 17:35:37.000 050 12556.17 141.95 54793.95 88888.00 2014-02-19 17:35:37.125 050 12556.15 141.95 54793.95 88888.00 2014-02-19 17:35:37.250 050 12556.12 141.90 54793.90 88888.00 2014-02-19 17:35:37.375 050 12556.10 141.88 54793.90 88888.00 2014-02-19 17:35:37.500 050 12556.12 141.90 54793.90 88888.00 2014-02-19 17:35:37.625 050 12556.23 141.93 54793.93 88888.00 2014-02-19 17:35:37.750 050 12556.35 141.88 54793.90 88888.00 2014-02-19 17:35:37.875 050 12556.33 141.90 54793.88 88888.00 2014-02-19 17:35:38.000 050 12556.30 141.88 54793.88 88888.00 2014-02-19 17:35:38.125 050 12556.33 141.88 54793.85 88888.00 2014-02-19 17:35:38.250 050 12556.40 141.85 54793.85 88888.00 2014-02-19 17:35:38.375 050 12556.50 141.90 54793.85 88888.00 2014-02-19 17:35:38.500 050 12556.55 141.85 54793.85 88888.00 2014-02-19 17:35:38.625 050 12556.48 141.82 54793.88 88888.00 2014-02-19 17:35:38.750 050 12556.38 141.82 54793.88 88888.00 2014-02-19 17:35:38.875 050 12556.40 141.82 54793.85 88888.00 2014-02-19 17:35:39.000 050 12556.48 141.80 54793.82 88888.00 2014-02-19 17:35:39.125 050 12556.58 141.80 54793.85 88888.00 2014-02-19 17:35:39.250 050 12556.52 141.78 54793.82 88888.00 2014-02-19 17:35:39.375 050 12556.65 141.80 54793.80 88888.00 2014-02-19 17:35:39.500 050 12556.65 141.80 54793.80 88888.00 2014-02-19 17:35:39.625 050 12556.73 141.82 54793.80 88888.00 2014-02-19 17:35:39.750 050 12556.67 141.82 54793.80 88888.00 2014-02-19 17:35:39.875 050 12556.73 141.80 54793.80 88888.00 2014-02-19 17:35:40.000 050 12556.73 141.75 54793.78 88888.00 2014-02-19 17:35:40.125 050 12556.70 141.75 54793.78 88888.00 2014-02-19 17:35:40.250 050 12556.65 141.72 54793.78 88888.00 2014-02-19 17:35:40.375 050 12556.75 141.75 54793.72 88888.00 2014-02-19 17:35:40.500 050 12556.83 141.75 54793.75 88888.00 2014-02-19 17:35:40.625 050 12556.90 141.75 54793.78 88888.00 2014-02-19 17:35:40.750 050 12556.83 141.72 54793.75 88888.00 2014-02-19 17:35:40.875 050 12556.80 141.70 54793.75 88888.00 2014-02-19 17:35:41.000 050 12556.83 141.68 54793.72 88888.00 2014-02-19 17:35:41.125 050 12556.85 141.68 54793.75 88888.00 2014-02-19 17:35:41.250 050 12556.85 141.65 54793.75 88888.00 2014-02-19 17:35:41.375 050 12556.92 141.68 54793.75 88888.00 2014-02-19 17:35:41.500 050 12556.95 141.65 54793.72 88888.00 2014-02-19 17:35:41.625 050 12556.95 141.62 54793.75 88888.00 2014-02-19 17:35:41.750 050 12556.98 141.62 54793.78 88888.00 2014-02-19 17:35:41.875 050 12557.00 141.62 54793.75 88888.00 2014-02-19 17:35:42.000 050 12557.02 141.60 54793.70 88888.00 2014-02-19 17:35:42.125 050 12557.10 141.60 54793.72 88888.00 2014-02-19 17:35:42.250 050 12557.05 141.62 54793.70 88888.00 2014-02-19 17:35:42.375 050 12557.00 141.60 54793.70 88888.00 2014-02-19 17:35:42.500 050 12557.00 141.60 54793.68 88888.00 2014-02-19 17:35:42.625 050 12557.00 141.60 54793.70 88888.00 2014-02-19 17:35:42.750 050 12557.00 141.60 54793.72 88888.00 2014-02-19 17:35:42.875 050 12556.95 141.60 54793.70 88888.00 2014-02-19 17:35:43.000 050 12556.90 141.57 54793.68 88888.00 2014-02-19 17:35:43.125 050 12556.88 141.57 54793.68 88888.00 2014-02-19 17:35:43.250 050 12556.90 141.55 54793.68 88888.00 2014-02-19 17:35:43.375 050 12557.00 141.55 54793.68 88888.00 2014-02-19 17:35:43.500 050 12557.00 141.55 54793.68 88888.00 2014-02-19 17:35:43.625 050 12557.08 141.55 54793.68 88888.00 2014-02-19 17:35:43.750 050 12557.02 141.57 54793.65 88888.00 2014-02-19 17:35:43.875 050 12557.02 141.57 54793.65 88888.00 2014-02-19 17:35:44.000 050 12557.00 141.57 54793.65 88888.00 2014-02-19 17:35:44.125 050 12557.02 141.53 54793.65 88888.00 2014-02-19 17:35:44.250 050 12557.08 141.50 54793.65 88888.00 2014-02-19 17:35:44.375 050 12557.12 141.50 54793.65 88888.00 2014-02-19 17:35:44.500 050 12557.05 141.45 54793.62 88888.00 2014-02-19 17:35:44.625 050 12557.02 141.45 54793.65 88888.00 2014-02-19 17:35:44.750 050 12557.02 141.50 54793.68 88888.00 2014-02-19 17:35:44.875 050 12557.05 141.50 54793.68 88888.00 2014-02-19 17:35:45.000 050 12557.08 141.47 54793.65 88888.00 2014-02-19 17:35:45.125 050 12557.15 141.45 54793.65 88888.00 2014-02-19 17:35:45.250 050 12557.10 141.45 54793.68 88888.00 2014-02-19 17:35:45.375 050 12557.08 141.50 54793.68 88888.00 2014-02-19 17:35:45.500 050 12557.00 141.45 54793.65 88888.00 2014-02-19 17:35:45.625 050 12556.98 141.43 54793.65 88888.00 2014-02-19 17:35:45.750 050 12557.00 141.40 54793.65 88888.00 2014-02-19 17:35:45.875 050 12556.98 141.43 54793.65 88888.00 2014-02-19 17:35:46.000 050 12557.00 141.40 54793.62 88888.00 2014-02-19 17:35:46.125 050 12557.00 141.40 54793.65 88888.00 2014-02-19 17:35:46.250 050 12557.00 141.38 54793.65 88888.00 2014-02-19 17:35:46.375 050 12557.05 141.40 54793.65 88888.00 2014-02-19 17:35:46.500 050 12557.05 141.38 54793.65 88888.00 2014-02-19 17:35:46.625 050 12557.02 141.35 54793.65 88888.00 2014-02-19 17:35:46.750 050 12557.05 141.38 54793.65 88888.00 2014-02-19 17:35:46.875 050 12557.02 141.40 54793.68 88888.00 2014-02-19 17:35:47.000 050 12557.00 141.35 54793.68 88888.00 2014-02-19 17:35:47.125 050 12556.92 141.32 54793.65 88888.00 2014-02-19 17:35:47.250 050 12556.88 141.30 54793.65 88888.00 2014-02-19 17:35:47.375 050 12556.92 141.32 54793.65 88888.00 2014-02-19 17:35:47.500 050 12556.95 141.30 54793.65 88888.00 2014-02-19 17:35:47.625 050 12556.95 141.32 54793.70 88888.00 2014-02-19 17:35:47.750 050 12556.92 141.30 54793.68 88888.00 2014-02-19 17:35:47.875 050 12556.92 141.28 54793.68 88888.00 2014-02-19 17:35:48.000 050 12556.92 141.22 54793.62 88888.00 2014-02-19 17:35:48.125 050 12556.92 141.28 54793.68 88888.00 2014-02-19 17:35:48.250 050 12556.88 141.25 54793.68 88888.00 2014-02-19 17:35:48.375 050 12556.90 141.25 54793.68 88888.00 2014-02-19 17:35:48.500 050 12556.92 141.25 54793.70 88888.00 2014-02-19 17:35:48.625 050 12556.90 141.22 54793.70 88888.00 2014-02-19 17:35:48.750 050 12556.90 141.20 54793.70 88888.00 2014-02-19 17:35:48.875 050 12556.90 141.18 54793.68 88888.00 2014-02-19 17:35:49.000 050 12556.92 141.20 54793.70 88888.00 2014-02-19 17:35:49.125 050 12556.88 141.18 54793.75 88888.00 2014-02-19 17:35:49.250 050 12556.83 141.15 54793.78 88888.00 2014-02-19 17:35:49.375 050 12556.85 141.20 54793.78 88888.00 2014-02-19 17:35:49.500 050 12556.80 141.18 54793.72 88888.00 2014-02-19 17:35:49.625 050 12556.73 141.15 54793.72 88888.00 2014-02-19 17:35:49.750 050 12556.70 141.15 54793.75 88888.00 2014-02-19 17:35:49.875 050 12556.73 141.12 54793.75 88888.00 2014-02-19 17:35:50.000 050 12556.75 141.10 54793.75 88888.00 2014-02-19 17:35:50.125 050 12556.75 141.07 54793.72 88888.00 2014-02-19 17:35:50.250 050 12556.70 141.05 54793.78 88888.00 2014-02-19 17:35:50.375 050 12556.73 141.03 54793.72 88888.00 2014-02-19 17:35:50.500 050 12556.70 141.03 54793.72 88888.00 2014-02-19 17:35:50.625 050 12556.75 141.03 54793.75 88888.00 2014-02-19 17:35:50.750 050 12556.75 140.97 54793.72 88888.00 2014-02-19 17:35:50.875 050 12556.65 141.00 54793.75 88888.00 2014-02-19 17:35:51.000 050 12556.65 140.97 54793.75 88888.00 2014-02-19 17:35:51.125 050 12556.58 141.00 54793.80 88888.00 2014-02-19 17:35:51.250 050 12556.55 141.00 54793.80 88888.00 2014-02-19 17:35:51.375 050 12556.52 140.97 54793.75 88888.00 2014-02-19 17:35:51.500 050 12556.42 140.95 54793.78 88888.00 2014-02-19 17:35:51.625 050 12556.50 140.95 54793.80 88888.00 2014-02-19 17:35:51.750 050 12556.55 140.97 54793.80 88888.00 2014-02-19 17:35:51.875 050 12556.55 140.93 54793.78 88888.00 2014-02-19 17:35:52.000 050 12556.62 140.93 54793.78 88888.00 2014-02-19 17:35:52.125 050 12556.52 140.90 54793.80 88888.00 2014-02-19 17:35:52.250 050 12556.42 140.95 54793.82 88888.00 2014-02-19 17:35:52.375 050 12556.42 140.97 54793.85 88888.00 2014-02-19 17:35:52.500 050 12556.45 140.95 54793.82 88888.00 2014-02-19 17:35:52.625 050 12556.45 140.93 54793.85 88888.00 2014-02-19 17:35:52.750 050 12556.42 140.95 54793.82 88888.00 2014-02-19 17:35:52.875 050 12556.33 140.93 54793.82 88888.00 2014-02-19 17:35:53.000 050 12556.25 140.90 54793.78 88888.00 2014-02-19 17:35:53.125 050 12556.30 140.90 54793.78 88888.00 2014-02-19 17:35:53.250 050 12556.33 140.93 54793.80 88888.00 2014-02-19 17:35:53.375 050 12556.38 140.93 54793.78 88888.00 2014-02-19 17:35:53.500 050 12556.35 140.88 54793.80 88888.00 2014-02-19 17:35:53.625 050 12556.35 140.88 54793.82 88888.00 2014-02-19 17:35:53.750 050 12556.33 140.88 54793.82 88888.00 2014-02-19 17:35:53.875 050 12556.35 140.85 54793.85 88888.00 2014-02-19 17:35:54.000 050 12556.33 140.85 54793.88 88888.00 2014-02-19 17:35:54.125 050 12556.27 140.85 54793.85 88888.00 2014-02-19 17:35:54.250 050 12556.23 140.85 54793.88 88888.00 2014-02-19 17:35:54.375 050 12556.20 140.88 54793.85 88888.00 2014-02-19 17:35:54.500 050 12556.20 140.85 54793.82 88888.00 2014-02-19 17:35:54.625 050 12556.23 140.85 54793.82 88888.00 2014-02-19 17:35:54.750 050 12556.25 140.85 54793.82 88888.00 2014-02-19 17:35:54.875 050 12556.23 140.82 54793.82 88888.00 2014-02-19 17:35:55.000 050 12556.25 140.85 54793.85 88888.00 2014-02-19 17:35:55.125 050 12556.27 140.82 54793.85 88888.00 2014-02-19 17:35:55.250 050 12556.25 140.82 54793.85 88888.00 2014-02-19 17:35:55.375 050 12556.27 140.82 54793.82 88888.00 2014-02-19 17:35:55.500 050 12556.25 140.82 54793.82 88888.00 2014-02-19 17:35:55.625 050 12556.17 140.80 54793.82 88888.00 2014-02-19 17:35:55.750 050 12556.05 140.78 54793.82 88888.00 2014-02-19 17:35:55.875 050 12556.10 140.78 54793.80 88888.00 2014-02-19 17:35:56.000 050 12556.20 140.78 54793.80 88888.00 2014-02-19 17:35:56.125 050 12556.17 140.75 54793.80 88888.00 2014-02-19 17:35:56.250 050 12556.17 140.78 54793.82 88888.00 2014-02-19 17:35:56.375 050 12556.17 140.75 54793.85 88888.00 2014-02-19 17:35:56.500 050 12556.12 140.78 54793.88 88888.00 2014-02-19 17:35:56.625 050 12556.15 140.78 54793.88 88888.00 2014-02-19 17:35:56.750 050 12556.17 140.78 54793.82 88888.00 2014-02-19 17:35:56.875 050 12556.15 140.72 54793.85 88888.00 2014-02-19 17:35:57.000 050 12556.15 140.70 54793.85 88888.00 2014-02-19 17:35:57.125 050 12556.20 140.72 54793.88 88888.00 2014-02-19 17:35:57.250 050 12556.20 140.75 54793.90 88888.00 2014-02-19 17:35:57.375 050 12556.20 140.75 54793.85 88888.00 2014-02-19 17:35:57.500 050 12556.17 140.72 54793.82 88888.00 2014-02-19 17:35:57.625 050 12556.15 140.70 54793.85 88888.00 2014-02-19 17:35:57.750 050 12556.15 140.72 54793.85 88888.00 2014-02-19 17:35:57.875 050 12556.15 140.75 54793.88 88888.00 2014-02-19 17:35:58.000 050 12556.12 140.72 54793.85 88888.00 2014-02-19 17:35:58.125 050 12556.08 140.70 54793.85 88888.00 2014-02-19 17:35:58.250 050 12556.10 140.65 54793.85 88888.00 2014-02-19 17:35:58.375 050 12556.12 140.70 54793.85 88888.00 2014-02-19 17:35:58.500 050 12556.15 140.70 54793.85 88888.00 2014-02-19 17:35:58.625 050 12556.23 140.70 54793.88 88888.00 2014-02-19 17:35:58.750 050 12556.25 140.68 54793.82 88888.00 2014-02-19 17:35:58.875 050 12556.20 140.68 54793.85 88888.00 2014-02-19 17:35:59.000 050 12556.17 140.68 54793.85 88888.00 2014-02-19 17:35:59.125 050 12556.12 140.68 54793.85 88888.00 2014-02-19 17:35:59.250 050 12556.00 140.57 54793.82 88888.00 2014-02-19 17:35:59.375 050 12556.02 140.62 54793.80 88888.00 2014-02-19 17:35:59.500 050 12556.12 140.65 54793.82 88888.00 2014-02-19 17:35:59.625 050 12556.20 140.62 54793.88 88888.00 2014-02-19 17:35:59.750 050 12556.15 140.65 54793.88 88888.00 2014-02-19 17:35:59.875 050 12556.17 140.60 54793.82 88888.00 2014-02-19 17:36:00.000 050 12556.10 140.57 54793.80 88888.00 2014-02-19 17:36:00.125 050 12556.10 140.57 54793.82 88888.00 2014-02-19 17:36:00.250 050 12556.10 140.55 54793.82 88888.00 2014-02-19 17:36:00.375 050 12556.12 140.53 54793.82 88888.00 2014-02-19 17:36:00.500 050 12556.08 140.53 54793.80 88888.00 2014-02-19 17:36:00.625 050 12556.12 140.53 54793.80 88888.00 2014-02-19 17:36:00.750 050 12556.20 140.53 54793.80 88888.00 2014-02-19 17:36:00.875 050 12556.17 140.55 54793.82 88888.00 2014-02-19 17:36:01.000 050 12556.15 140.53 54793.80 88888.00 2014-02-19 17:36:01.125 050 12556.20 140.53 54793.82 88888.00 2014-02-19 17:36:01.250 050 12556.17 140.47 54793.80 88888.00 2014-02-19 17:36:01.375 050 12556.23 140.45 54793.78 88888.00 2014-02-19 17:36:01.500 050 12556.15 140.47 54793.80 88888.00 2014-02-19 17:36:01.625 050 12556.10 140.47 54793.80 88888.00 2014-02-19 17:36:01.750 050 12556.10 140.45 54793.78 88888.00 2014-02-19 17:36:01.875 050 12556.10 140.45 54793.78 88888.00 2014-02-19 17:36:02.000 050 12556.10 140.45 54793.75 88888.00 2014-02-19 17:36:02.125 050 12556.10 140.45 54793.78 88888.00 2014-02-19 17:36:02.250 050 12556.17 140.43 54793.80 88888.00 2014-02-19 17:36:02.375 050 12556.23 140.43 54793.80 88888.00 2014-02-19 17:36:02.500 050 12556.17 140.40 54793.80 88888.00 2014-02-19 17:36:02.625 050 12556.12 140.38 54793.80 88888.00 2014-02-19 17:36:02.750 050 12556.10 140.38 54793.80 88888.00 2014-02-19 17:36:02.875 050 12556.15 140.38 54793.78 88888.00 2014-02-19 17:36:03.000 050 12556.20 140.40 54793.78 88888.00 2014-02-19 17:36:03.125 050 12556.23 140.38 54793.80 88888.00 2014-02-19 17:36:03.250 050 12556.17 140.32 54793.80 88888.00 2014-02-19 17:36:03.375 050 12556.15 140.32 54793.78 88888.00 2014-02-19 17:36:03.500 050 12556.12 140.35 54793.78 88888.00 2014-02-19 17:36:03.625 050 12556.15 140.35 54793.78 88888.00 2014-02-19 17:36:03.750 050 12556.15 140.32 54793.75 88888.00 2014-02-19 17:36:03.875 050 12556.15 140.32 54793.72 88888.00 2014-02-19 17:36:04.000 050 12556.17 140.32 54793.72 88888.00 2014-02-19 17:36:04.125 050 12556.23 140.32 54793.72 88888.00 2014-02-19 17:36:04.250 050 12556.23 140.30 54793.75 88888.00 2014-02-19 17:36:04.375 050 12556.33 140.30 54793.75 88888.00 2014-02-19 17:36:04.500 050 12556.23 140.28 54793.70 88888.00 2014-02-19 17:36:04.625 050 12556.23 140.28 54793.72 88888.00 2014-02-19 17:36:04.750 050 12556.27 140.28 54793.75 88888.00 2014-02-19 17:36:04.875 050 12556.27 140.25 54793.75 88888.00 2014-02-19 17:36:05.000 050 12556.30 140.25 54793.75 88888.00 2014-02-19 17:36:05.125 050 12556.30 140.22 54793.72 88888.00 2014-02-19 17:36:05.250 050 12556.25 140.22 54793.75 88888.00 2014-02-19 17:36:05.375 050 12556.30 140.18 54793.75 88888.00 2014-02-19 17:36:05.500 050 12556.27 140.15 54793.72 88888.00 2014-02-19 17:36:05.625 050 12556.25 140.12 54793.72 88888.00 2014-02-19 17:36:05.750 050 12556.30 140.20 54793.78 88888.00 2014-02-19 17:36:05.875 050 12556.35 140.20 54793.78 88888.00 2014-02-19 17:36:06.000 050 12556.33 140.18 54793.72 88888.00 2014-02-19 17:36:06.125 050 12556.27 140.15 54793.72 88888.00 2014-02-19 17:36:06.250 050 12556.25 140.10 54793.70 88888.00 2014-02-19 17:36:06.375 050 12556.25 140.10 54793.70 88888.00 2014-02-19 17:36:06.500 050 12556.25 140.10 54793.70 88888.00 2014-02-19 17:36:06.625 050 12556.25 140.10 54793.70 88888.00 2014-02-19 17:36:06.750 050 12556.25 140.10 54793.72 88888.00 2014-02-19 17:36:06.875 050 12556.27 140.07 54793.72 88888.00 2014-02-19 17:36:07.000 050 12556.38 140.07 54793.70 88888.00 2014-02-19 17:36:07.125 050 12556.35 140.05 54793.70 88888.00 2014-02-19 17:36:07.250 050 12556.38 140.10 54793.70 88888.00 2014-02-19 17:36:07.375 050 12556.42 140.07 54793.68 88888.00 2014-02-19 17:36:07.500 050 12556.40 140.05 54793.70 88888.00 2014-02-19 17:36:07.625 050 12556.35 140.05 54793.70 88888.00 2014-02-19 17:36:07.750 050 12556.35 140.03 54793.70 88888.00 2014-02-19 17:36:07.875 050 12556.35 140.05 54793.70 88888.00 2014-02-19 17:36:08.000 050 12556.42 140.03 54793.68 88888.00 2014-02-19 17:36:08.125 050 12556.42 140.03 54793.70 88888.00 2014-02-19 17:36:08.250 050 12556.42 140.00 54793.72 88888.00 2014-02-19 17:36:08.375 050 12556.45 140.03 54793.75 88888.00 2014-02-19 17:36:08.500 050 12556.40 140.00 54793.72 88888.00 2014-02-19 17:36:08.625 050 12556.38 140.03 54793.70 88888.00 2014-02-19 17:36:08.750 050 12556.38 140.00 54793.70 88888.00 2014-02-19 17:36:08.875 050 12556.33 139.97 54793.72 88888.00 2014-02-19 17:36:09.000 050 12556.38 140.00 54793.72 88888.00 2014-02-19 17:36:09.125 050 12556.45 140.00 54793.72 88888.00 2014-02-19 17:36:09.250 050 12556.40 139.97 54793.70 88888.00 2014-02-19 17:36:09.375 050 12556.42 139.97 54793.68 88888.00 2014-02-19 17:36:09.500 050 12556.40 139.97 54793.70 88888.00 2014-02-19 17:36:09.625 050 12556.42 139.97 54793.70 88888.00 2014-02-19 17:36:09.750 050 12556.45 139.95 54793.72 88888.00 2014-02-19 17:36:09.875 050 12556.45 139.95 54793.70 88888.00 2014-02-19 17:36:10.000 050 12556.48 139.93 54793.70 88888.00 2014-02-19 17:36:10.125 050 12556.45 139.97 54793.75 88888.00 2014-02-19 17:36:10.250 050 12556.38 139.95 54793.75 88888.00 2014-02-19 17:36:10.375 050 12556.33 139.93 54793.72 88888.00 2014-02-19 17:36:10.500 050 12556.40 139.90 54793.70 88888.00 2014-02-19 17:36:10.625 050 12556.45 139.88 54793.68 88888.00 2014-02-19 17:36:10.750 050 12556.50 139.90 54793.72 88888.00 2014-02-19 17:36:10.875 050 12556.52 139.88 54793.72 88888.00 2014-02-19 17:36:11.000 050 12556.60 139.93 54793.70 88888.00 2014-02-19 17:36:11.125 050 12556.67 139.93 54793.70 88888.00 2014-02-19 17:36:11.250 050 12556.58 139.88 54793.72 88888.00 2014-02-19 17:36:11.375 050 12556.52 139.88 54793.72 88888.00 2014-02-19 17:36:11.500 050 12556.52 139.88 54793.72 88888.00 2014-02-19 17:36:11.625 050 12556.55 139.88 54793.72 88888.00 2014-02-19 17:36:11.750 050 12556.50 139.88 54793.72 88888.00 2014-02-19 17:36:11.875 050 12556.48 139.85 54793.75 88888.00 2014-02-19 17:36:12.000 050 12556.55 139.82 54793.70 88888.00 2014-02-19 17:36:12.125 050 12556.55 139.82 54793.70 88888.00 2014-02-19 17:36:12.250 050 12556.60 139.82 54793.72 88888.00 2014-02-19 17:36:12.375 050 12556.52 139.80 54793.70 88888.00 2014-02-19 17:36:12.500 050 12556.52 139.80 54793.72 88888.00 2014-02-19 17:36:12.625 050 12556.55 139.82 54793.70 88888.00 2014-02-19 17:36:12.750 050 12556.60 139.78 54793.70 88888.00 2014-02-19 17:36:12.875 050 12556.62 139.78 54793.70 88888.00 2014-02-19 17:36:13.000 050 12556.60 139.80 54793.70 88888.00 2014-02-19 17:36:13.125 050 12556.65 139.78 54793.72 88888.00 2014-02-19 17:36:13.250 050 12556.62 139.78 54793.72 88888.00 2014-02-19 17:36:13.375 050 12556.67 139.80 54793.72 88888.00 2014-02-19 17:36:13.500 050 12556.70 139.75 54793.72 88888.00 2014-02-19 17:36:13.625 050 12556.65 139.72 54793.70 88888.00 2014-02-19 17:36:13.750 050 12556.62 139.72 54793.70 88888.00 2014-02-19 17:36:13.875 050 12556.65 139.72 54793.72 88888.00 2014-02-19 17:36:14.000 050 12556.62 139.72 54793.70 88888.00 2014-02-19 17:36:14.125 050 12556.67 139.72 54793.70 88888.00 2014-02-19 17:36:14.250 050 12556.65 139.72 54793.70 88888.00 2014-02-19 17:36:14.375 050 12556.67 139.75 54793.68 88888.00 2014-02-19 17:36:14.500 050 12556.73 139.75 54793.68 88888.00 2014-02-19 17:36:14.625 050 12556.73 139.70 54793.68 88888.00 2014-02-19 17:36:14.750 050 12556.67 139.70 54793.68 88888.00 2014-02-19 17:36:14.875 050 12556.65 139.68 54793.70 88888.00 2014-02-19 17:36:15.000 050 12556.70 139.68 54793.68 88888.00 2014-02-19 17:36:15.125 050 12556.65 139.68 54793.70 88888.00 2014-02-19 17:36:15.250 050 12556.48 139.70 54793.70 88888.00 2014-02-19 17:36:15.375 050 12556.58 139.68 54793.70 88888.00 2014-02-19 17:36:15.500 050 12556.67 139.68 54793.68 88888.00 2014-02-19 17:36:15.625 050 12556.70 139.65 54793.68 88888.00 2014-02-19 17:36:15.750 050 12556.70 139.70 54793.68 88888.00 2014-02-19 17:36:15.875 050 12556.65 139.68 54793.70 88888.00 2014-02-19 17:36:16.000 050 12556.60 139.65 54793.68 88888.00 2014-02-19 17:36:16.125 050 12556.67 139.65 54793.70 88888.00 2014-02-19 17:36:16.250 050 12556.65 139.62 54793.68 88888.00 2014-02-19 17:36:16.375 050 12556.70 139.62 54793.65 88888.00 2014-02-19 17:36:16.500 050 12556.65 139.60 54793.68 88888.00 2014-02-19 17:36:16.625 050 12556.67 139.60 54793.70 88888.00 2014-02-19 17:36:16.750 050 12556.67 139.60 54793.72 88888.00 2014-02-19 17:36:16.875 050 12556.65 139.60 54793.72 88888.00 2014-02-19 17:36:17.000 050 12556.65 139.57 54793.70 88888.00 2014-02-19 17:36:17.125 050 12556.67 139.60 54793.68 88888.00 2014-02-19 17:36:17.250 050 12556.70 139.57 54793.72 88888.00 2014-02-19 17:36:17.375 050 12556.75 139.57 54793.75 88888.00 2014-02-19 17:36:17.500 050 12556.70 139.57 54793.72 88888.00 2014-02-19 17:36:17.625 050 12556.65 139.55 54793.68 88888.00 2014-02-19 17:36:17.750 050 12556.70 139.50 54793.70 88888.00 2014-02-19 17:36:17.875 050 12556.75 139.50 54793.70 88888.00 2014-02-19 17:36:18.000 050 12556.85 139.53 54793.70 88888.00 2014-02-19 17:36:18.125 050 12556.88 139.53 54793.72 88888.00 2014-02-19 17:36:18.250 050 12556.77 139.50 54793.75 88888.00 2014-02-19 17:36:18.375 050 12556.75 139.45 54793.72 88888.00 2014-02-19 17:36:18.500 050 12556.70 139.45 54793.72 88888.00 2014-02-19 17:36:18.625 050 12556.75 139.45 54793.75 88888.00 2014-02-19 17:36:18.750 050 12556.77 139.47 54793.75 88888.00 2014-02-19 17:36:18.875 050 12556.73 139.50 54793.75 88888.00 2014-02-19 17:36:19.000 050 12556.73 139.47 54793.75 88888.00 2014-02-19 17:36:19.125 050 12556.73 139.45 54793.78 88888.00 2014-02-19 17:36:19.250 050 12556.70 139.40 54793.75 88888.00 2014-02-19 17:36:19.375 050 12556.67 139.40 54793.78 88888.00 2014-02-19 17:36:19.500 050 12556.70 139.40 54793.78 88888.00 2014-02-19 17:36:19.625 050 12556.73 139.43 54793.78 88888.00 2014-02-19 17:36:19.750 050 12556.65 139.43 54793.78 88888.00 2014-02-19 17:36:19.875 050 12556.62 139.40 54793.80 88888.00 2014-02-19 17:36:20.000 050 12556.55 139.38 54793.82 88888.00 2014-02-19 17:36:20.125 050 12556.60 139.40 54793.82 88888.00 2014-02-19 17:36:20.250 050 12556.60 139.38 54793.80 88888.00 2014-02-19 17:36:20.375 050 12556.58 139.35 54793.78 88888.00 2014-02-19 17:36:20.500 050 12556.70 139.35 54793.78 88888.00 2014-02-19 17:36:20.625 050 12556.70 139.38 54793.80 88888.00 2014-02-19 17:36:20.750 050 12556.70 139.40 54793.82 88888.00 2014-02-19 17:36:20.875 050 12556.65 139.38 54793.82 88888.00 2014-02-19 17:36:21.000 050 12556.62 139.32 54793.82 88888.00 2014-02-19 17:36:21.125 050 12556.60 139.30 54793.80 88888.00 2014-02-19 17:36:21.250 050 12556.55 139.25 54793.78 88888.00 2014-02-19 17:36:21.375 050 12556.65 139.28 54793.80 88888.00 2014-02-19 17:36:21.500 050 12556.62 139.32 54793.82 88888.00 2014-02-19 17:36:21.625 050 12556.58 139.30 54793.82 88888.00 2014-02-19 17:36:21.750 050 12556.55 139.30 54793.85 88888.00 2014-02-19 17:36:21.875 050 12556.52 139.32 54793.90 88888.00 2014-02-19 17:36:22.000 050 12556.52 139.25 54793.88 88888.00 2014-02-19 17:36:22.125 050 12556.45 139.25 54793.88 88888.00 2014-02-19 17:36:22.250 050 12556.52 139.25 54793.90 88888.00 2014-02-19 17:36:22.375 050 12556.58 139.25 54793.88 88888.00 2014-02-19 17:36:22.500 050 12556.52 139.25 54793.88 88888.00 2014-02-19 17:36:22.625 050 12556.52 139.22 54793.88 88888.00 2014-02-19 17:36:22.750 050 12556.55 139.20 54793.90 88888.00 2014-02-19 17:36:22.875 050 12556.48 139.20 54793.90 88888.00 2014-02-19 17:36:23.000 050 12556.45 139.20 54793.88 88888.00 2014-02-19 17:36:23.125 050 12556.45 139.20 54793.90 88888.00 2014-02-19 17:36:23.250 050 12556.42 139.18 54793.93 88888.00 2014-02-19 17:36:23.375 050 12556.42 139.18 54793.93 88888.00 2014-02-19 17:36:23.500 050 12556.40 139.15 54793.93 88888.00 2014-02-19 17:36:23.625 050 12556.40 139.15 54793.93 88888.00 2014-02-19 17:36:23.750 050 12556.35 139.12 54793.93 88888.00 2014-02-19 17:36:23.875 050 12556.35 139.12 54793.95 88888.00 2014-02-19 17:36:24.000 050 12556.40 139.15 54793.95 88888.00 2014-02-19 17:36:24.125 050 12556.40 139.10 54794.00 88888.00 2014-02-19 17:36:24.250 050 12556.38 139.07 54793.97 88888.00 2014-02-19 17:36:24.375 050 12556.42 139.12 54793.95 88888.00 2014-02-19 17:36:24.500 050 12556.45 139.07 54793.95 88888.00 2014-02-19 17:36:24.625 050 12556.48 139.05 54794.00 88888.00 2014-02-19 17:36:24.750 050 12556.42 139.00 54793.97 88888.00 2014-02-19 17:36:24.875 050 12556.33 139.03 54793.97 88888.00 2014-02-19 17:36:25.000 050 12556.30 139.00 54794.00 88888.00 2014-02-19 17:36:25.125 050 12556.33 139.05 54794.03 88888.00 2014-02-19 17:36:25.250 050 12556.27 139.00 54794.00 88888.00 2014-02-19 17:36:25.375 050 12556.25 139.00 54793.97 88888.00 2014-02-19 17:36:25.500 050 12556.25 138.97 54794.00 88888.00 2014-02-19 17:36:25.625 050 12556.30 138.95 54794.03 88888.00 2014-02-19 17:36:25.750 050 12556.25 138.95 54794.03 88888.00 2014-02-19 17:36:25.875 050 12556.23 138.93 54794.05 88888.00 2014-02-19 17:36:26.000 050 12556.25 138.95 54794.07 88888.00 2014-02-19 17:36:26.125 050 12556.20 138.90 54794.05 88888.00 2014-02-19 17:36:26.250 050 12556.20 138.88 54794.05 88888.00 2014-02-19 17:36:26.375 050 12556.20 138.85 54794.05 88888.00 2014-02-19 17:36:26.500 050 12556.23 138.85 54794.07 88888.00 2014-02-19 17:36:26.625 050 12556.25 138.85 54794.07 88888.00 2014-02-19 17:36:26.750 050 12556.33 138.82 54794.07 88888.00 2014-02-19 17:36:26.875 050 12556.25 138.82 54794.07 88888.00 2014-02-19 17:36:27.000 050 12556.20 138.78 54794.07 88888.00 2014-02-19 17:36:27.125 050 12556.23 138.78 54794.07 88888.00 2014-02-19 17:36:27.250 050 12556.17 138.78 54794.07 88888.00 2014-02-19 17:36:27.375 050 12556.12 138.78 54794.10 88888.00 2014-02-19 17:36:27.500 050 12556.12 138.72 54794.10 88888.00 2014-02-19 17:36:27.625 050 12556.20 138.72 54794.12 88888.00 2014-02-19 17:36:27.750 050 12556.23 138.75 54794.10 88888.00 2014-02-19 17:36:27.875 050 12556.20 138.72 54794.10 88888.00 2014-02-19 17:36:28.000 050 12556.20 138.70 54794.10 88888.00 2014-02-19 17:36:28.125 050 12556.15 138.65 54794.12 88888.00 2014-02-19 17:36:28.250 050 12556.05 138.65 54794.12 88888.00 2014-02-19 17:36:28.375 050 12556.05 138.65 54794.15 88888.00 2014-02-19 17:36:28.500 050 12556.05 138.60 54794.18 88888.00 2014-02-19 17:36:28.625 050 12556.08 138.62 54794.18 88888.00 2014-02-19 17:36:28.750 050 12556.10 138.60 54794.18 88888.00 2014-02-19 17:36:28.875 050 12556.17 138.57 54794.18 88888.00 2014-02-19 17:36:29.000 050 12556.12 138.57 54794.15 88888.00 2014-02-19 17:36:29.125 050 12556.05 138.57 54794.15 88888.00 2014-02-19 17:36:29.250 050 12556.00 138.53 54794.18 88888.00 2014-02-19 17:36:29.375 050 12556.00 138.53 54794.18 88888.00 2014-02-19 17:36:29.500 050 12555.98 138.50 54794.20 88888.00 2014-02-19 17:36:29.625 050 12556.02 138.53 54794.20 88888.00 2014-02-19 17:36:29.750 050 12556.05 138.47 54794.20 88888.00 2014-02-19 17:36:29.875 050 12556.10 138.45 54794.22 88888.00 2014-02-19 17:36:30.000 050 12556.08 138.43 54794.22 88888.00 2014-02-19 17:36:30.125 050 12556.05 138.40 54794.22 88888.00 2014-02-19 17:36:30.250 050 12556.02 138.40 54794.25 88888.00 2014-02-19 17:36:30.375 050 12556.00 138.43 54794.25 88888.00 2014-02-19 17:36:30.500 050 12555.98 138.40 54794.28 88888.00 2014-02-19 17:36:30.625 050 12555.98 138.38 54794.30 88888.00 2014-02-19 17:36:30.750 050 12555.98 138.35 54794.30 88888.00 2014-02-19 17:36:30.875 050 12555.95 138.38 54794.30 88888.00 2014-02-19 17:36:31.000 050 12555.98 138.40 54794.25 88888.00 2014-02-19 17:36:31.125 050 12556.00 138.38 54794.28 88888.00 2014-02-19 17:36:31.250 050 12555.92 138.32 54794.25 88888.00 2014-02-19 17:36:31.375 050 12556.00 138.28 54794.25 88888.00 2014-02-19 17:36:31.500 050 12556.05 138.30 54794.28 88888.00 2014-02-19 17:36:31.625 050 12556.00 138.30 54794.30 88888.00 2014-02-19 17:36:31.750 050 12556.02 138.30 54794.30 88888.00 2014-02-19 17:36:31.875 050 12556.02 138.30 54794.30 88888.00 2014-02-19 17:36:32.000 050 12555.98 138.25 54794.28 88888.00 2014-02-19 17:36:32.125 050 12555.92 138.18 54794.30 88888.00 2014-02-19 17:36:32.250 050 12555.90 138.18 54794.32 88888.00 2014-02-19 17:36:32.375 050 12555.92 138.22 54794.32 88888.00 2014-02-19 17:36:32.500 050 12555.98 138.22 54794.30 88888.00 2014-02-19 17:36:32.625 050 12555.98 138.22 54794.32 88888.00 2014-02-19 17:36:32.750 050 12555.92 138.20 54794.32 88888.00 2014-02-19 17:36:32.875 050 12555.92 138.18 54794.32 88888.00 2014-02-19 17:36:33.000 050 12555.92 138.15 54794.32 88888.00 2014-02-19 17:36:33.125 050 12555.83 138.18 54794.32 88888.00 2014-02-19 17:36:33.250 050 12555.75 138.15 54794.32 88888.00 2014-02-19 17:36:33.375 050 12555.83 138.10 54794.32 88888.00 2014-02-19 17:36:33.500 050 12555.83 138.10 54794.35 88888.00 2014-02-19 17:36:33.625 050 12555.83 138.07 54794.35 88888.00 2014-02-19 17:36:33.750 050 12555.90 138.05 54794.35 88888.00 2014-02-19 17:36:33.875 050 12555.88 138.05 54794.35 88888.00 2014-02-19 17:36:34.000 050 12555.85 138.03 54794.38 88888.00 2014-02-19 17:36:34.125 050 12555.85 138.03 54794.38 88888.00 2014-02-19 17:36:34.250 050 12555.80 138.00 54794.40 88888.00 2014-02-19 17:36:34.375 050 12555.80 137.97 54794.35 88888.00 2014-02-19 17:36:34.500 050 12555.77 137.97 54794.32 88888.00 2014-02-19 17:36:34.625 050 12555.73 138.00 54794.35 88888.00 2014-02-19 17:36:34.750 050 12555.75 137.97 54794.38 88888.00 2014-02-19 17:36:34.875 050 12555.83 137.97 54794.35 88888.00 2014-02-19 17:36:35.000 050 12555.80 137.97 54794.35 88888.00 2014-02-19 17:36:35.125 050 12555.70 138.00 54794.40 88888.00 2014-02-19 17:36:35.250 050 12555.65 137.95 54794.38 88888.00 2014-02-19 17:36:35.375 050 12555.65 137.95 54794.38 88888.00 2014-02-19 17:36:35.500 050 12555.65 137.95 54794.38 88888.00 2014-02-19 17:36:35.625 050 12555.60 137.93 54794.38 88888.00 2014-02-19 17:36:35.750 050 12555.60 137.95 54794.38 88888.00 2014-02-19 17:36:35.875 050 12555.67 137.95 54794.43 88888.00 2014-02-19 17:36:36.000 050 12555.62 137.93 54794.40 88888.00 2014-02-19 17:36:36.125 050 12555.62 137.95 54794.40 88888.00 2014-02-19 17:36:36.250 050 12555.58 137.90 54794.40 88888.00 2014-02-19 17:36:36.375 050 12555.62 137.90 54794.40 88888.00 2014-02-19 17:36:36.500 050 12555.62 137.90 54794.40 88888.00 2014-02-19 17:36:36.625 050 12555.55 137.85 54794.40 88888.00 2014-02-19 17:36:36.750 050 12555.55 137.88 54794.43 88888.00 2014-02-19 17:36:36.875 050 12555.60 137.90 54794.43 88888.00 2014-02-19 17:36:37.000 050 12555.60 137.90 54794.40 88888.00 2014-02-19 17:36:37.125 050 12555.58 137.88 54794.43 88888.00 2014-02-19 17:36:37.250 050 12555.45 137.82 54794.40 88888.00 2014-02-19 17:36:37.375 050 12555.48 137.80 54794.40 88888.00 2014-02-19 17:36:37.500 050 12555.52 137.82 54794.45 88888.00 2014-02-19 17:36:37.625 050 12555.55 137.82 54794.45 88888.00 2014-02-19 17:36:37.750 050 12555.52 137.82 54794.45 88888.00 2014-02-19 17:36:37.875 050 12555.50 137.82 54794.45 88888.00 2014-02-19 17:36:38.000 050 12555.55 137.85 54794.43 88888.00 2014-02-19 17:36:38.125 050 12555.50 137.85 54794.45 88888.00 2014-02-19 17:36:38.250 050 12555.42 137.85 54794.45 88888.00 2014-02-19 17:36:38.375 050 12555.45 137.85 54794.45 88888.00 2014-02-19 17:36:38.500 050 12555.35 137.85 54794.47 88888.00 2014-02-19 17:36:38.625 050 12555.33 137.78 54794.47 88888.00 2014-02-19 17:36:38.750 050 12555.38 137.78 54794.47 88888.00 2014-02-19 17:36:38.875 050 12555.38 137.80 54794.47 88888.00 2014-02-19 17:36:39.000 050 12555.35 137.80 54794.45 88888.00 2014-02-19 17:36:39.125 050 12555.33 137.80 54794.50 88888.00 2014-02-19 17:36:39.250 050 12555.27 137.80 54794.47 88888.00 2014-02-19 17:36:39.375 050 12555.30 137.80 54794.47 88888.00 2014-02-19 17:36:39.500 050 12555.27 137.80 54794.47 88888.00 2014-02-19 17:36:39.625 050 12555.25 137.80 54794.50 88888.00 2014-02-19 17:36:39.750 050 12555.25 137.80 54794.50 88888.00 2014-02-19 17:36:39.875 050 12555.25 137.80 54794.50 88888.00 2014-02-19 17:36:40.000 050 12555.20 137.80 54794.47 88888.00 2014-02-19 17:36:40.125 050 12555.17 137.82 54794.53 88888.00 2014-02-19 17:36:40.250 050 12555.15 137.82 54794.55 88888.00 2014-02-19 17:36:40.375 050 12555.17 137.82 54794.53 88888.00 2014-02-19 17:36:40.500 050 12555.12 137.80 54794.50 88888.00 2014-02-19 17:36:40.625 050 12555.12 137.82 54794.47 88888.00 2014-02-19 17:36:40.750 050 12555.10 137.80 54794.53 88888.00 2014-02-19 17:36:40.875 050 12555.08 137.82 54794.50 88888.00 2014-02-19 17:36:41.000 050 12555.10 137.82 54794.53 88888.00 2014-02-19 17:36:41.125 050 12555.12 137.80 54794.55 88888.00 2014-02-19 17:36:41.250 050 12555.08 137.80 54794.50 88888.00 2014-02-19 17:36:41.375 050 12555.10 137.78 54794.50 88888.00 2014-02-19 17:36:41.500 050 12555.05 137.75 54794.50 88888.00 2014-02-19 17:36:41.625 050 12555.02 137.75 54794.50 88888.00 2014-02-19 17:36:41.750 050 12555.00 137.78 54794.53 88888.00 2014-02-19 17:36:41.875 050 12555.02 137.82 54794.53 88888.00 2014-02-19 17:36:42.000 050 12555.02 137.82 54794.50 88888.00 2014-02-19 17:36:42.125 050 12555.08 137.82 54794.50 88888.00 2014-02-19 17:36:42.250 050 12555.02 137.80 54794.53 88888.00 2014-02-19 17:36:42.375 050 12554.98 137.82 54794.53 88888.00 2014-02-19 17:36:42.500 050 12554.95 137.88 54794.55 88888.00 2014-02-19 17:36:42.625 050 12555.02 137.90 54794.55 88888.00 2014-02-19 17:36:42.750 050 12555.05 137.88 54794.50 88888.00 2014-02-19 17:36:42.875 050 12555.05 137.85 54794.53 88888.00 2014-02-19 17:36:43.000 050 12554.98 137.85 54794.53 88888.00 2014-02-19 17:36:43.125 050 12554.92 137.88 54794.55 88888.00 2014-02-19 17:36:43.250 050 12554.92 137.85 54794.55 88888.00 2014-02-19 17:36:43.375 050 12555.02 137.85 54794.53 88888.00 2014-02-19 17:36:43.500 050 12554.92 137.85 54794.53 88888.00 2014-02-19 17:36:43.625 050 12554.90 137.80 54794.53 88888.00 2014-02-19 17:36:43.750 050 12554.95 137.85 54794.55 88888.00 2014-02-19 17:36:43.875 050 12554.95 137.90 54794.57 88888.00 2014-02-19 17:36:44.000 050 12555.00 137.90 54794.55 88888.00 2014-02-19 17:36:44.125 050 12554.92 137.85 54794.55 88888.00 2014-02-19 17:36:44.250 050 12554.88 137.90 54794.55 88888.00 2014-02-19 17:36:44.375 050 12554.90 137.93 54794.57 88888.00 2014-02-19 17:36:44.500 050 12554.88 137.90 54794.55 88888.00 2014-02-19 17:36:44.625 050 12554.90 137.93 54794.55 88888.00 2014-02-19 17:36:44.750 050 12554.88 137.90 54794.55 88888.00 2014-02-19 17:36:44.875 050 12554.88 137.90 54794.55 88888.00 2014-02-19 17:36:45.000 050 12554.83 137.90 54794.57 88888.00 2014-02-19 17:36:45.125 050 12554.80 137.93 54794.60 88888.00 2014-02-19 17:36:45.250 050 12554.80 137.90 54794.55 88888.00 2014-02-19 17:36:45.375 050 12554.80 137.88 54794.50 88888.00 2014-02-19 17:36:45.500 050 12554.80 137.90 54794.53 88888.00 2014-02-19 17:36:45.625 050 12554.80 137.97 54794.55 88888.00 2014-02-19 17:36:45.750 050 12554.73 137.95 54794.55 88888.00 2014-02-19 17:36:45.875 050 12554.67 137.88 54794.50 88888.00 2014-02-19 17:36:46.000 050 12554.70 137.90 54794.53 88888.00 2014-02-19 17:36:46.125 050 12554.62 137.93 54794.55 88888.00 2014-02-19 17:36:46.250 050 12554.55 137.93 54794.55 88888.00 2014-02-19 17:36:46.375 050 12554.55 137.95 54794.53 88888.00 2014-02-19 17:36:46.500 050 12554.60 137.95 54794.53 88888.00 2014-02-19 17:36:46.625 050 12554.67 137.93 54794.53 88888.00 2014-02-19 17:36:46.750 050 12554.67 137.95 54794.53 88888.00 2014-02-19 17:36:46.875 050 12554.58 137.95 54794.53 88888.00 2014-02-19 17:36:47.000 050 12554.55 137.93 54794.53 88888.00 2014-02-19 17:36:47.125 050 12554.58 137.95 54794.57 88888.00 2014-02-19 17:36:47.250 050 12554.50 137.90 54794.55 88888.00 2014-02-19 17:36:47.375 050 12554.48 137.93 54794.53 88888.00 2014-02-19 17:36:47.500 050 12554.52 137.95 54794.55 88888.00 2014-02-19 17:36:47.625 050 12554.55 137.97 54794.55 88888.00 2014-02-19 17:36:47.750 050 12554.50 137.95 54794.55 88888.00 2014-02-19 17:36:47.875 050 12554.48 137.90 54794.53 88888.00 2014-02-19 17:36:48.000 050 12554.55 137.95 54794.57 88888.00 2014-02-19 17:36:48.125 050 12554.52 137.95 54794.55 88888.00 2014-02-19 17:36:48.250 050 12554.45 137.95 54794.53 88888.00 2014-02-19 17:36:48.375 050 12554.45 137.93 54794.53 88888.00 2014-02-19 17:36:48.500 050 12554.55 137.95 54794.57 88888.00 2014-02-19 17:36:48.625 050 12554.55 137.95 54794.55 88888.00 2014-02-19 17:36:48.750 050 12554.48 137.95 54794.57 88888.00 2014-02-19 17:36:48.875 050 12554.45 137.93 54794.55 88888.00 2014-02-19 17:36:49.000 050 12554.45 137.95 54794.55 88888.00 2014-02-19 17:36:49.125 050 12554.48 137.93 54794.53 88888.00 2014-02-19 17:36:49.250 050 12554.45 137.93 54794.57 88888.00 2014-02-19 17:36:49.375 050 12554.40 137.93 54794.55 88888.00 2014-02-19 17:36:49.500 050 12554.38 137.95 54794.55 88888.00 2014-02-19 17:36:49.625 050 12554.42 137.90 54794.55 88888.00 2014-02-19 17:36:49.750 050 12554.45 137.90 54794.53 88888.00 2014-02-19 17:36:49.875 050 12554.45 137.90 54794.55 88888.00 2014-02-19 17:36:50.000 050 12554.40 137.88 54794.55 88888.00 2014-02-19 17:36:50.125 050 12554.40 137.88 54794.55 88888.00 2014-02-19 17:36:50.250 050 12554.38 137.88 54794.53 88888.00 2014-02-19 17:36:50.375 050 12554.42 137.88 54794.50 88888.00 2014-02-19 17:36:50.500 050 12554.42 137.88 54794.55 88888.00 2014-02-19 17:36:50.625 050 12554.35 137.88 54794.55 88888.00 2014-02-19 17:36:50.750 050 12554.35 137.85 54794.55 88888.00 2014-02-19 17:36:50.875 050 12554.35 137.88 54794.55 88888.00 2014-02-19 17:36:51.000 050 12554.40 137.90 54794.55 88888.00 2014-02-19 17:36:51.125 050 12554.42 137.93 54794.55 88888.00 2014-02-19 17:36:51.250 050 12554.45 137.93 54794.57 88888.00 2014-02-19 17:36:51.375 050 12554.52 137.90 54794.55 88888.00 2014-02-19 17:36:51.500 050 12554.50 137.90 54794.55 88888.00 2014-02-19 17:36:51.625 050 12554.40 137.90 54794.55 88888.00 2014-02-19 17:36:51.750 050 12554.38 137.90 54794.53 88888.00 2014-02-19 17:36:51.875 050 12554.42 137.93 54794.55 88888.00 2014-02-19 17:36:52.000 050 12554.40 137.90 54794.50 88888.00 2014-02-19 17:36:52.125 050 12554.40 137.90 54794.50 88888.00 2014-02-19 17:36:52.250 050 12554.42 137.88 54794.47 88888.00 2014-02-19 17:36:52.375 050 12554.48 137.90 54794.50 88888.00 2014-02-19 17:36:52.500 050 12554.52 137.90 54794.53 88888.00 2014-02-19 17:36:52.625 050 12554.50 137.90 54794.53 88888.00 2014-02-19 17:36:52.750 050 12554.42 137.90 54794.53 88888.00 2014-02-19 17:36:52.875 050 12554.42 137.93 54794.53 88888.00 2014-02-19 17:36:53.000 050 12554.42 137.90 54794.50 88888.00 2014-02-19 17:36:53.125 050 12554.48 137.88 54794.47 88888.00 2014-02-19 17:36:53.250 050 12554.48 137.88 54794.50 88888.00 2014-02-19 17:36:53.375 050 12554.42 137.90 54794.50 88888.00 2014-02-19 17:36:53.500 050 12554.38 137.93 54794.53 88888.00 2014-02-19 17:36:53.625 050 12554.40 137.93 54794.53 88888.00 2014-02-19 17:36:53.750 050 12554.38 137.90 54794.53 88888.00 2014-02-19 17:36:53.875 050 12554.38 137.90 54794.50 88888.00 2014-02-19 17:36:54.000 050 12554.42 137.90 54794.50 88888.00 2014-02-19 17:36:54.125 050 12554.45 137.93 54794.53 88888.00 2014-02-19 17:36:54.250 050 12554.42 137.90 54794.53 88888.00 2014-02-19 17:36:54.375 050 12554.45 137.90 54794.50 88888.00 2014-02-19 17:36:54.500 050 12554.42 137.90 54794.47 88888.00 2014-02-19 17:36:54.625 050 12554.42 137.93 54794.50 88888.00 2014-02-19 17:36:54.750 050 12554.40 137.97 54794.50 88888.00 2014-02-19 17:36:54.875 050 12554.40 137.95 54794.50 88888.00 2014-02-19 17:36:55.000 050 12554.40 137.93 54794.50 88888.00 2014-02-19 17:36:55.125 050 12554.42 137.93 54794.50 88888.00 2014-02-19 17:36:55.250 050 12554.38 137.93 54794.47 88888.00 2014-02-19 17:36:55.375 050 12554.40 137.95 54794.47 88888.00 2014-02-19 17:36:55.500 050 12554.42 137.95 54794.45 88888.00 2014-02-19 17:36:55.625 050 12554.48 137.95 54794.47 88888.00 2014-02-19 17:36:55.750 050 12554.52 137.95 54794.50 88888.00 2014-02-19 17:36:55.875 050 12554.52 137.90 54794.47 88888.00 2014-02-19 17:36:56.000 050 12554.45 137.95 54794.43 88888.00 2014-02-19 17:36:56.125 050 12554.45 137.97 54794.43 88888.00 2014-02-19 17:36:56.250 050 12554.48 137.93 54794.45 88888.00 2014-02-19 17:36:56.375 050 12554.52 137.93 54794.47 88888.00 2014-02-19 17:36:56.500 050 12554.48 137.93 54794.43 88888.00 2014-02-19 17:36:56.625 050 12554.45 137.95 54794.45 88888.00 2014-02-19 17:36:56.750 050 12554.52 137.97 54794.45 88888.00 2014-02-19 17:36:56.875 050 12554.55 137.97 54794.45 88888.00 2014-02-19 17:36:57.000 050 12554.52 137.97 54794.43 88888.00 2014-02-19 17:36:57.125 050 12554.50 137.97 54794.43 88888.00 2014-02-19 17:36:57.250 050 12554.48 137.97 54794.45 88888.00 2014-02-19 17:36:57.375 050 12554.50 138.00 54794.45 88888.00 2014-02-19 17:36:57.500 050 12554.48 138.00 54794.45 88888.00 2014-02-19 17:36:57.625 050 12554.42 138.00 54794.45 88888.00 2014-02-19 17:36:57.750 050 12554.48 138.00 54794.45 88888.00 2014-02-19 17:36:57.875 050 12554.45 138.00 54794.45 88888.00 2014-02-19 17:36:58.000 050 12554.40 138.00 54794.43 88888.00 2014-02-19 17:36:58.125 050 12554.42 137.97 54794.45 88888.00 2014-02-19 17:36:58.250 050 12554.45 137.93 54794.43 88888.00 2014-02-19 17:36:58.375 050 12554.50 137.97 54794.40 88888.00 2014-02-19 17:36:58.500 050 12554.52 138.00 54794.43 88888.00 2014-02-19 17:36:58.625 050 12554.52 138.00 54794.43 88888.00 2014-02-19 17:36:58.750 050 12554.50 138.00 54794.43 88888.00 2014-02-19 17:36:58.875 050 12554.52 138.03 54794.40 88888.00 2014-02-19 17:36:59.000 050 12554.55 138.03 54794.40 88888.00 2014-02-19 17:36:59.125 050 12554.48 138.03 54794.40 88888.00 2014-02-19 17:36:59.250 050 12554.40 137.97 54794.40 88888.00 2014-02-19 17:36:59.375 050 12554.45 138.00 54794.43 88888.00 2014-02-19 17:36:59.500 050 12554.45 138.03 54794.43 88888.00 2014-02-19 17:36:59.625 050 12554.40 138.03 54794.43 88888.00 2014-02-19 17:36:59.750 050 12554.38 138.03 54794.43 88888.00 2014-02-19 17:36:59.875 050 12554.40 138.03 54794.40 88888.00 2014-02-19 17:37:00.000 050 12554.48 138.03 54794.40 88888.00 2014-02-19 17:37:00.125 050 12554.50 138.03 54794.40 88888.00 2014-02-19 17:37:00.250 050 12554.48 138.03 54794.40 88888.00 2014-02-19 17:37:00.375 050 12554.52 138.05 54794.38 88888.00 2014-02-19 17:37:00.500 050 12554.55 138.03 54794.40 88888.00 2014-02-19 17:37:00.625 050 12554.55 138.03 54794.40 88888.00 2014-02-19 17:37:00.750 050 12554.50 138.05 54794.40 88888.00 2014-02-19 17:37:00.875 050 12554.50 138.03 54794.40 88888.00 2014-02-19 17:37:01.000 050 12554.48 138.00 54794.38 88888.00 2014-02-19 17:37:01.125 050 12554.42 138.03 54794.40 88888.00 2014-02-19 17:37:01.250 050 12554.40 138.00 54794.40 88888.00 2014-02-19 17:37:01.375 050 12554.42 138.05 54794.38 88888.00 2014-02-19 17:37:01.500 050 12554.40 138.05 54794.35 88888.00 2014-02-19 17:37:01.625 050 12554.38 138.05 54794.35 88888.00 2014-02-19 17:37:01.750 050 12554.42 138.07 54794.38 88888.00 2014-02-19 17:37:01.875 050 12554.45 138.05 54794.38 88888.00 2014-02-19 17:37:02.000 050 12554.42 138.05 54794.35 88888.00 2014-02-19 17:37:02.125 050 12554.42 138.07 54794.38 88888.00 2014-02-19 17:37:02.250 050 12554.48 138.07 54794.38 88888.00 2014-02-19 17:37:02.375 050 12554.50 138.07 54794.38 88888.00 2014-02-19 17:37:02.500 050 12554.45 138.07 54794.40 88888.00 2014-02-19 17:37:02.625 050 12554.40 138.07 54794.35 88888.00 2014-02-19 17:37:02.750 050 12554.42 138.07 54794.38 88888.00 2014-02-19 17:37:02.875 050 12554.45 138.07 54794.35 88888.00 2014-02-19 17:37:03.000 050 12554.42 138.05 54794.35 88888.00 2014-02-19 17:37:03.125 050 12554.45 138.07 54794.38 88888.00 2014-02-19 17:37:03.250 050 12554.35 138.05 54794.40 88888.00 2014-02-19 17:37:03.375 050 12554.35 138.05 54794.40 88888.00 2014-02-19 17:37:03.500 050 12554.30 138.05 54794.40 88888.00 2014-02-19 17:37:03.625 050 12554.33 138.05 54794.40 88888.00 2014-02-19 17:37:03.750 050 12554.35 138.03 54794.38 88888.00 2014-02-19 17:37:03.875 050 12554.42 138.03 54794.38 88888.00 2014-02-19 17:37:04.000 050 12554.42 138.03 54794.38 88888.00 2014-02-19 17:37:04.125 050 12554.35 138.05 54794.38 88888.00 2014-02-19 17:37:04.250 050 12554.30 138.03 54794.40 88888.00 2014-02-19 17:37:04.375 050 12554.30 138.05 54794.35 88888.00 2014-02-19 17:37:04.500 050 12554.30 138.03 54794.32 88888.00 2014-02-19 17:37:04.625 050 12554.33 138.05 54794.35 88888.00 2014-02-19 17:37:04.750 050 12554.27 138.05 54794.35 88888.00 2014-02-19 17:37:04.875 050 12554.23 138.05 54794.38 88888.00 2014-02-19 17:37:05.000 050 12554.20 138.03 54794.35 88888.00 2014-02-19 17:37:05.125 050 12554.25 138.00 54794.35 88888.00 2014-02-19 17:37:05.250 050 12554.23 138.00 54794.38 88888.00 2014-02-19 17:37:05.375 050 12554.23 138.05 54794.40 88888.00 2014-02-19 17:37:05.500 050 12554.17 138.03 54794.40 88888.00 2014-02-19 17:37:05.625 050 12554.15 138.00 54794.38 88888.00 2014-02-19 17:37:05.750 050 12554.17 138.03 54794.40 88888.00 2014-02-19 17:37:05.875 050 12554.15 138.03 54794.40 88888.00 2014-02-19 17:37:06.000 050 12554.12 138.00 54794.38 88888.00 2014-02-19 17:37:06.125 050 12554.08 138.03 54794.38 88888.00 2014-02-19 17:37:06.250 050 12554.00 138.05 54794.38 88888.00 2014-02-19 17:37:06.375 050 12554.02 138.05 54794.40 88888.00 2014-02-19 17:37:06.500 050 12554.05 138.00 54794.40 88888.00 2014-02-19 17:37:06.625 050 12554.08 138.00 54794.38 88888.00 2014-02-19 17:37:06.750 050 12554.10 137.97 54794.38 88888.00 2014-02-19 17:37:06.875 050 12554.10 137.97 54794.38 88888.00 2014-02-19 17:37:07.000 050 12554.05 138.00 54794.38 88888.00 2014-02-19 17:37:07.125 050 12554.02 138.00 54794.40 88888.00 2014-02-19 17:37:07.250 050 12554.02 137.97 54794.40 88888.00 2014-02-19 17:37:07.375 050 12554.05 137.95 54794.38 88888.00 2014-02-19 17:37:07.500 050 12554.05 137.97 54794.38 88888.00 2014-02-19 17:37:07.625 050 12554.05 137.97 54794.40 88888.00 2014-02-19 17:37:07.750 050 12554.02 137.97 54794.40 88888.00 2014-02-19 17:37:07.875 050 12554.05 137.95 54794.40 88888.00 2014-02-19 17:37:08.000 050 12554.08 137.93 54794.38 88888.00 2014-02-19 17:37:08.125 050 12554.10 137.97 54794.35 88888.00 2014-02-19 17:37:08.250 050 12554.02 137.97 54794.38 88888.00 2014-02-19 17:37:08.375 050 12553.98 137.95 54794.38 88888.00 2014-02-19 17:37:08.500 050 12553.98 137.97 54794.35 88888.00 2014-02-19 17:37:08.625 050 12553.92 137.95 54794.35 88888.00 2014-02-19 17:37:08.750 050 12553.90 137.97 54794.35 88888.00 2014-02-19 17:37:08.875 050 12553.90 137.97 54794.35 88888.00 2014-02-19 17:37:09.000 050 12553.88 137.97 54794.32 88888.00 2014-02-19 17:37:09.125 050 12553.90 137.95 54794.38 88888.00 2014-02-19 17:37:09.250 050 12553.88 137.97 54794.38 88888.00 2014-02-19 17:37:09.375 050 12553.92 138.00 54794.35 88888.00 2014-02-19 17:37:09.500 050 12553.90 138.00 54794.35 88888.00 2014-02-19 17:37:09.625 050 12553.88 137.97 54794.35 88888.00 2014-02-19 17:37:09.750 050 12553.88 137.95 54794.35 88888.00 2014-02-19 17:37:09.875 050 12553.88 137.97 54794.35 88888.00 2014-02-19 17:37:10.000 050 12553.88 137.97 54794.35 88888.00 2014-02-19 17:37:10.125 050 12553.85 137.95 54794.35 88888.00 2014-02-19 17:37:10.250 050 12553.83 137.93 54794.38 88888.00 2014-02-19 17:37:10.375 050 12553.88 137.97 54794.38 88888.00 2014-02-19 17:37:10.500 050 12553.92 137.97 54794.38 88888.00 2014-02-19 17:37:10.625 050 12553.92 137.95 54794.35 88888.00 2014-02-19 17:37:10.750 050 12553.92 137.95 54794.38 88888.00 2014-02-19 17:37:10.875 050 12553.85 137.95 54794.38 88888.00 2014-02-19 17:37:11.000 050 12553.85 137.97 54794.35 88888.00 2014-02-19 17:37:11.125 050 12553.88 137.97 54794.38 88888.00 2014-02-19 17:37:11.250 050 12553.85 137.97 54794.35 88888.00 2014-02-19 17:37:11.375 050 12553.83 138.00 54794.35 88888.00 2014-02-19 17:37:11.500 050 12553.83 137.97 54794.32 88888.00 2014-02-19 17:37:11.625 050 12553.83 137.95 54794.30 88888.00 2014-02-19 17:37:11.750 050 12553.80 137.93 54794.32 88888.00 2014-02-19 17:37:11.875 050 12553.75 137.93 54794.32 88888.00 2014-02-19 17:37:12.000 050 12553.75 137.95 54794.30 88888.00 2014-02-19 17:37:12.125 050 12553.73 137.97 54794.30 88888.00 2014-02-19 17:37:12.250 050 12553.77 137.97 54794.32 88888.00 2014-02-19 17:37:12.375 050 12553.80 137.95 54794.32 88888.00 2014-02-19 17:37:12.500 050 12553.75 137.95 54794.30 88888.00 2014-02-19 17:37:12.625 050 12553.77 137.93 54794.30 88888.00 2014-02-19 17:37:12.750 050 12553.80 137.95 54794.28 88888.00 2014-02-19 17:37:12.875 050 12553.77 137.97 54794.30 88888.00 2014-02-19 17:37:13.000 050 12553.80 138.00 54794.30 88888.00 2014-02-19 17:37:13.125 050 12553.85 137.95 54794.28 88888.00 2014-02-19 17:37:13.250 050 12553.83 137.97 54794.30 88888.00 2014-02-19 17:37:13.375 050 12553.85 137.97 54794.30 88888.00 2014-02-19 17:37:13.500 050 12553.75 137.97 54794.32 88888.00 2014-02-19 17:37:13.625 050 12553.73 137.97 54794.30 88888.00 2014-02-19 17:37:13.750 050 12553.73 137.97 54794.28 88888.00 2014-02-19 17:37:13.875 050 12553.75 137.97 54794.28 88888.00 2014-02-19 17:37:14.000 050 12553.80 137.95 54794.25 88888.00 2014-02-19 17:37:14.125 050 12553.80 137.95 54794.25 88888.00 2014-02-19 17:37:14.250 050 12553.75 137.97 54794.25 88888.00 2014-02-19 17:37:14.375 050 12553.80 137.97 54794.28 88888.00 2014-02-19 17:37:14.500 050 12553.77 137.95 54794.28 88888.00 2014-02-19 17:37:14.625 050 12553.83 137.95 54794.25 88888.00 2014-02-19 17:37:14.750 050 12553.83 137.95 54794.22 88888.00 2014-02-19 17:37:14.875 050 12553.77 137.97 54794.22 88888.00 2014-02-19 17:37:15.000 050 12553.75 137.97 54794.22 88888.00 2014-02-19 17:37:15.125 050 12553.77 137.97 54794.20 88888.00 2014-02-19 17:37:15.250 050 12553.77 137.97 54794.25 88888.00 2014-02-19 17:37:15.375 050 12553.77 138.00 54794.25 88888.00 2014-02-19 17:37:15.500 050 12553.73 137.95 54794.25 88888.00 2014-02-19 17:37:15.625 050 12553.75 137.97 54794.25 88888.00 2014-02-19 17:37:15.750 050 12553.80 137.95 54794.25 88888.00 2014-02-19 17:37:15.875 050 12553.85 137.97 54794.25 88888.00 2014-02-19 17:37:16.000 050 12553.80 137.97 54794.18 88888.00 2014-02-19 17:37:16.125 050 12553.77 137.97 54794.20 88888.00 2014-02-19 17:37:16.250 050 12553.70 137.95 54794.20 88888.00 2014-02-19 17:37:16.375 050 12553.77 137.97 54794.20 88888.00 2014-02-19 17:37:16.500 050 12553.83 138.00 54794.18 88888.00 2014-02-19 17:37:16.625 050 12553.85 138.00 54794.15 88888.00 2014-02-19 17:37:16.750 050 12553.85 138.00 54794.15 88888.00 2014-02-19 17:37:16.875 050 12553.80 138.00 54794.15 88888.00 2014-02-19 17:37:17.000 050 12553.75 138.00 54794.12 88888.00 2014-02-19 17:37:17.125 050 12553.80 138.00 54794.12 88888.00 2014-02-19 17:37:17.250 050 12553.80 138.03 54794.18 88888.00 2014-02-19 17:37:17.375 050 12553.80 138.03 54794.12 88888.00 2014-02-19 17:37:17.500 050 12553.75 138.03 54794.12 88888.00 2014-02-19 17:37:17.625 050 12553.77 138.00 54794.15 88888.00 2014-02-19 17:37:17.750 050 12553.77 138.03 54794.12 88888.00 2014-02-19 17:37:17.875 050 12553.77 138.05 54794.12 88888.00 2014-02-19 17:37:18.000 050 12553.85 138.07 54794.12 88888.00 2014-02-19 17:37:18.125 050 12553.88 138.10 54794.15 88888.00 2014-02-19 17:37:18.250 050 12553.88 138.03 54794.10 88888.00 2014-02-19 17:37:18.375 050 12553.92 138.00 54794.10 88888.00 2014-02-19 17:37:18.500 050 12553.88 138.03 54794.10 88888.00 2014-02-19 17:37:18.625 050 12553.90 138.07 54794.12 88888.00 2014-02-19 17:37:18.750 050 12553.88 138.07 54794.10 88888.00 2014-02-19 17:37:18.875 050 12553.83 138.05 54794.05 88888.00 2014-02-19 17:37:19.000 050 12553.83 138.05 54794.07 88888.00 2014-02-19 17:37:19.125 050 12553.85 138.05 54794.12 88888.00 2014-02-19 17:37:19.250 050 12553.83 138.07 54794.12 88888.00 2014-02-19 17:37:19.375 050 12553.80 138.07 54794.10 88888.00 2014-02-19 17:37:19.500 050 12553.83 138.07 54794.10 88888.00 2014-02-19 17:37:19.625 050 12553.88 138.07 54794.07 88888.00 2014-02-19 17:37:19.750 050 12553.90 138.10 54794.07 88888.00 2014-02-19 17:37:19.875 050 12553.85 138.12 54794.07 88888.00 2014-02-19 17:37:20.000 050 12553.83 138.12 54794.05 88888.00 2014-02-19 17:37:20.125 050 12553.80 138.10 54794.07 88888.00 2014-02-19 17:37:20.250 050 12553.75 138.10 54794.05 88888.00 2014-02-19 17:37:20.375 050 12553.77 138.12 54794.05 88888.00 2014-02-19 17:37:20.500 050 12553.75 138.10 54794.00 88888.00 2014-02-19 17:37:20.625 050 12553.75 138.15 54794.03 88888.00 2014-02-19 17:37:20.750 050 12553.80 138.12 54794.03 88888.00 2014-02-19 17:37:20.875 050 12553.83 138.12 54794.03 88888.00 2014-02-19 17:37:21.000 050 12553.83 138.10 54794.00 88888.00 2014-02-19 17:37:21.125 050 12553.83 138.10 54794.03 88888.00 2014-02-19 17:37:21.250 050 12553.80 138.12 54794.03 88888.00 2014-02-19 17:37:21.375 050 12553.77 138.10 54794.00 88888.00 2014-02-19 17:37:21.500 050 12553.73 138.10 54793.97 88888.00 2014-02-19 17:37:21.625 050 12553.77 138.15 54794.00 88888.00 2014-02-19 17:37:21.750 050 12553.77 138.18 54794.03 88888.00 2014-02-19 17:37:21.875 050 12553.75 138.15 54794.00 88888.00 2014-02-19 17:37:22.000 050 12553.70 138.15 54794.00 88888.00 2014-02-19 17:37:22.125 050 12553.73 138.18 54794.03 88888.00 2014-02-19 17:37:22.250 050 12553.70 138.18 54794.03 88888.00 2014-02-19 17:37:22.375 050 12553.77 138.18 54794.00 88888.00 2014-02-19 17:37:22.500 050 12553.75 138.15 54793.97 88888.00 2014-02-19 17:37:22.625 050 12553.75 138.15 54794.00 88888.00 2014-02-19 17:37:22.750 050 12553.75 138.15 54794.00 88888.00 2014-02-19 17:37:22.875 050 12553.75 138.22 54794.00 88888.00 2014-02-19 17:37:23.000 050 12553.70 138.22 54794.00 88888.00 2014-02-19 17:37:23.125 050 12553.62 138.22 54793.97 88888.00 2014-02-19 17:37:23.250 050 12553.62 138.18 54793.95 88888.00 2014-02-19 17:37:23.375 050 12553.65 138.18 54793.93 88888.00 2014-02-19 17:37:23.500 050 12553.60 138.18 54793.93 88888.00 2014-02-19 17:37:23.625 050 12553.65 138.20 54793.95 88888.00 2014-02-19 17:37:23.750 050 12553.67 138.20 54793.93 88888.00 2014-02-19 17:37:23.875 050 12553.67 138.25 54793.95 88888.00 2014-02-19 17:37:24.000 050 12553.65 138.25 54793.93 88888.00 2014-02-19 17:37:24.125 050 12553.62 138.25 54793.90 88888.00 2014-02-19 17:37:24.250 050 12553.62 138.25 54793.93 88888.00 2014-02-19 17:37:24.375 050 12553.65 138.22 54793.93 88888.00 2014-02-19 17:37:24.500 050 12553.62 138.25 54793.95 88888.00 2014-02-19 17:37:24.625 050 12553.65 138.25 54793.95 88888.00 2014-02-19 17:37:24.750 050 12553.62 138.25 54793.93 88888.00 2014-02-19 17:37:24.875 050 12553.58 138.28 54793.93 88888.00 2014-02-19 17:37:25.000 050 12553.60 138.30 54793.93 88888.00 2014-02-19 17:37:25.125 050 12553.60 138.30 54793.93 88888.00 2014-02-19 17:37:25.250 050 12553.60 138.28 54793.90 88888.00 2014-02-19 17:37:25.375 050 12553.62 138.28 54793.88 88888.00 2014-02-19 17:37:25.500 050 12553.65 138.25 54793.88 88888.00 2014-02-19 17:37:25.625 050 12553.65 138.25 54793.88 88888.00 2014-02-19 17:37:25.750 050 12553.65 138.25 54793.88 88888.00 2014-02-19 17:37:25.875 050 12553.67 138.25 54793.88 88888.00 2014-02-19 17:37:26.000 050 12553.70 138.22 54793.88 88888.00 2014-02-19 17:37:26.125 050 12553.67 138.22 54793.88 88888.00 2014-02-19 17:37:26.250 050 12553.62 138.22 54793.88 88888.00 2014-02-19 17:37:26.375 050 12553.70 138.25 54793.85 88888.00 2014-02-19 17:37:26.500 050 12553.75 138.22 54793.85 88888.00 2014-02-19 17:37:26.625 050 12553.73 138.25 54793.88 88888.00 2014-02-19 17:37:26.750 050 12553.67 138.25 54793.85 88888.00 2014-02-19 17:37:26.875 050 12553.65 138.25 54793.85 88888.00 2014-02-19 17:37:27.000 050 12553.67 138.28 54793.85 88888.00 2014-02-19 17:37:27.125 050 12553.67 138.30 54793.88 88888.00 2014-02-19 17:37:27.250 050 12553.65 138.30 54793.88 88888.00 2014-02-19 17:37:27.375 050 12553.70 138.28 54793.85 88888.00 2014-02-19 17:37:27.500 050 12553.73 138.32 54793.88 88888.00 2014-02-19 17:37:27.625 050 12553.70 138.30 54793.85 88888.00 2014-02-19 17:37:27.750 050 12553.62 138.28 54793.82 88888.00 2014-02-19 17:37:27.875 050 12553.65 138.32 54793.85 88888.00 2014-02-19 17:37:28.000 050 12553.67 138.32 54793.85 88888.00 2014-02-19 17:37:28.125 050 12553.62 138.32 54793.85 88888.00 2014-02-19 17:37:28.250 050 12553.58 138.30 54793.82 88888.00 2014-02-19 17:37:28.375 050 12553.60 138.30 54793.85 88888.00 2014-02-19 17:37:28.500 050 12553.60 138.32 54793.88 88888.00 2014-02-19 17:37:28.625 050 12553.60 138.35 54793.85 88888.00 2014-02-19 17:37:28.750 050 12553.65 138.35 54793.82 88888.00 2014-02-19 17:37:28.875 050 12553.65 138.35 54793.85 88888.00 2014-02-19 17:37:29.000 050 12553.65 138.35 54793.82 88888.00 2014-02-19 17:37:29.125 050 12553.60 138.35 54793.82 88888.00 2014-02-19 17:37:29.250 050 12553.60 138.32 54793.82 88888.00 2014-02-19 17:37:29.375 050 12553.65 138.38 54793.82 88888.00 2014-02-19 17:37:29.500 050 12553.60 138.38 54793.85 88888.00 2014-02-19 17:37:29.625 050 12553.55 138.38 54793.85 88888.00 2014-02-19 17:37:29.750 050 12553.58 138.32 54793.82 88888.00 2014-02-19 17:37:29.875 050 12553.60 138.32 54793.80 88888.00 2014-02-19 17:37:30.000 050 12553.60 138.35 54793.80 88888.00 2014-02-19 17:37:30.125 050 12553.58 138.35 54793.80 88888.00 2014-02-19 17:37:30.250 050 12553.45 138.35 54793.82 88888.00 2014-02-19 17:37:30.375 050 12553.50 138.38 54793.80 88888.00 2014-02-19 17:37:30.500 050 12553.50 138.38 54793.80 88888.00 2014-02-19 17:37:30.625 050 12553.50 138.38 54793.82 88888.00 2014-02-19 17:37:30.750 050 12553.55 138.38 54793.82 88888.00 2014-02-19 17:37:30.875 050 12553.50 138.43 54793.80 88888.00 2014-02-19 17:37:31.000 050 12553.45 138.40 54793.80 88888.00 2014-02-19 17:37:31.125 050 12553.45 138.38 54793.82 88888.00 2014-02-19 17:37:31.250 050 12553.45 138.35 54793.80 88888.00 2014-02-19 17:37:31.375 050 12553.45 138.38 54793.78 88888.00 2014-02-19 17:37:31.500 050 12553.40 138.40 54793.80 88888.00 2014-02-19 17:37:31.625 050 12553.40 138.43 54793.82 88888.00 2014-02-19 17:37:31.750 050 12553.42 138.43 54793.80 88888.00 2014-02-19 17:37:31.875 050 12553.50 138.43 54793.80 88888.00 2014-02-19 17:37:32.000 050 12553.45 138.43 54793.80 88888.00 2014-02-19 17:37:32.125 050 12553.33 138.45 54793.80 88888.00 2014-02-19 17:37:32.250 050 12553.27 138.45 54793.82 88888.00 2014-02-19 17:37:32.375 050 12553.38 138.43 54793.82 88888.00 2014-02-19 17:37:32.500 050 12553.40 138.40 54793.78 88888.00 2014-02-19 17:37:32.625 050 12553.35 138.40 54793.78 88888.00 2014-02-19 17:37:32.750 050 12553.33 138.40 54793.78 88888.00 2014-02-19 17:37:32.875 050 12553.33 138.43 54793.80 88888.00 2014-02-19 17:37:33.000 050 12553.30 138.45 54793.78 88888.00 2014-02-19 17:37:33.125 050 12553.30 138.43 54793.80 88888.00 2014-02-19 17:37:33.250 050 12553.25 138.40 54793.80 88888.00 2014-02-19 17:37:33.375 050 12553.25 138.40 54793.78 88888.00 2014-02-19 17:37:33.500 050 12553.23 138.40 54793.78 88888.00 2014-02-19 17:37:33.625 050 12553.20 138.45 54793.78 88888.00 2014-02-19 17:37:33.750 050 12553.17 138.45 54793.78 88888.00 2014-02-19 17:37:33.875 050 12553.15 138.43 54793.75 88888.00 2014-02-19 17:37:34.000 050 12553.17 138.45 54793.75 88888.00 2014-02-19 17:37:34.125 050 12553.20 138.45 54793.78 88888.00 2014-02-19 17:37:34.250 050 12553.17 138.43 54793.75 88888.00 2014-02-19 17:37:34.375 050 12553.30 138.47 54793.75 88888.00 2014-02-19 17:37:34.500 050 12553.30 138.50 54793.78 88888.00 2014-02-19 17:37:34.625 050 12553.25 138.50 54793.78 88888.00 2014-02-19 17:37:34.750 050 12553.23 138.47 54793.78 88888.00 2014-02-19 17:37:34.875 050 12553.23 138.47 54793.80 88888.00 2014-02-19 17:37:35.000 050 12553.17 138.50 54793.75 88888.00 2014-02-19 17:37:35.125 050 12553.15 138.50 54793.75 88888.00 2014-02-19 17:37:35.250 050 12553.12 138.47 54793.75 88888.00 2014-02-19 17:37:35.375 050 12553.17 138.50 54793.78 88888.00 2014-02-19 17:37:35.500 050 12553.17 138.53 54793.78 88888.00 2014-02-19 17:37:35.625 050 12553.17 138.50 54793.75 88888.00 2014-02-19 17:37:35.750 050 12553.12 138.53 54793.75 88888.00 2014-02-19 17:37:35.875 050 12553.10 138.53 54793.75 88888.00 2014-02-19 17:37:36.000 050 12553.10 138.53 54793.75 88888.00 2014-02-19 17:37:36.125 050 12553.12 138.53 54793.78 88888.00 2014-02-19 17:37:36.250 050 12553.10 138.53 54793.75 88888.00 2014-02-19 17:37:36.375 050 12553.10 138.50 54793.75 88888.00 2014-02-19 17:37:36.500 050 12553.05 138.50 54793.75 88888.00 2014-02-19 17:37:36.625 050 12553.00 138.50 54793.78 88888.00 2014-02-19 17:37:36.750 050 12553.02 138.55 54793.78 88888.00 2014-02-19 17:37:36.875 050 12553.00 138.55 54793.75 88888.00 2014-02-19 17:37:37.000 050 12553.02 138.55 54793.72 88888.00 2014-02-19 17:37:37.125 050 12552.98 138.55 54793.78 88888.00 2014-02-19 17:37:37.250 050 12552.92 138.55 54793.75 88888.00 2014-02-19 17:37:37.375 050 12553.05 138.57 54793.75 88888.00 2014-02-19 17:37:37.500 050 12553.08 138.55 54793.75 88888.00 2014-02-19 17:37:37.625 050 12553.02 138.53 54793.78 88888.00 2014-02-19 17:37:37.750 050 12552.98 138.55 54793.75 88888.00 2014-02-19 17:37:37.875 050 12552.95 138.55 54793.75 88888.00 2014-02-19 17:37:38.000 050 12552.98 138.55 54793.72 88888.00 2014-02-19 17:37:38.125 050 12553.02 138.55 54793.75 88888.00 2014-02-19 17:37:38.250 050 12552.98 138.55 54793.78 88888.00 2014-02-19 17:37:38.375 050 12552.95 138.60 54793.78 88888.00 2014-02-19 17:37:38.500 050 12552.92 138.55 54793.75 88888.00 2014-02-19 17:37:38.625 050 12552.90 138.55 54793.72 88888.00 2014-02-19 17:37:38.750 050 12552.88 138.57 54793.72 88888.00 2014-02-19 17:37:38.875 050 12552.85 138.57 54793.70 88888.00 2014-02-19 17:37:39.000 050 12552.83 138.55 54793.70 88888.00 2014-02-19 17:37:39.125 050 12552.80 138.60 54793.72 88888.00 2014-02-19 17:37:39.250 050 12552.77 138.60 54793.75 88888.00 2014-02-19 17:37:39.375 050 12552.80 138.60 54793.72 88888.00 2014-02-19 17:37:39.500 050 12552.83 138.60 54793.70 88888.00 2014-02-19 17:37:39.625 050 12552.83 138.62 54793.70 88888.00 2014-02-19 17:37:39.750 050 12552.75 138.60 54793.70 88888.00 2014-02-19 17:37:39.875 050 12552.75 138.62 54793.68 88888.00 2014-02-19 17:37:40.000 050 12552.77 138.60 54793.72 88888.00 2014-02-19 17:37:40.125 050 12552.80 138.60 54793.72 88888.00 2014-02-19 17:37:40.250 050 12552.75 138.62 54793.75 88888.00 2014-02-19 17:37:40.375 050 12552.73 138.65 54793.72 88888.00 2014-02-19 17:37:40.500 050 12552.75 138.65 54793.72 88888.00 2014-02-19 17:37:40.625 050 12552.73 138.62 54793.72 88888.00 2014-02-19 17:37:40.750 050 12552.73 138.60 54793.72 88888.00 2014-02-19 17:37:40.875 050 12552.73 138.65 54793.70 88888.00 2014-02-19 17:37:41.000 050 12552.75 138.65 54793.70 88888.00 2014-02-19 17:37:41.125 050 12552.73 138.68 54793.68 88888.00 2014-02-19 17:37:41.250 050 12552.70 138.62 54793.68 88888.00 2014-02-19 17:37:41.375 050 12552.73 138.65 54793.70 88888.00 2014-02-19 17:37:41.500 050 12552.75 138.68 54793.70 88888.00 2014-02-19 17:37:41.625 050 12552.75 138.68 54793.68 88888.00 2014-02-19 17:37:41.750 050 12552.77 138.70 54793.65 88888.00 2014-02-19 17:37:41.875 050 12552.77 138.70 54793.65 88888.00 2014-02-19 17:37:42.000 050 12552.75 138.70 54793.65 88888.00 2014-02-19 17:37:42.125 050 12552.75 138.70 54793.70 88888.00 2014-02-19 17:37:42.250 050 12552.70 138.72 54793.70 88888.00 2014-02-19 17:37:42.375 050 12552.62 138.72 54793.68 88888.00 2014-02-19 17:37:42.500 050 12552.60 138.75 54793.68 88888.00 2014-02-19 17:37:42.625 050 12552.65 138.72 54793.68 88888.00 2014-02-19 17:37:42.750 050 12552.70 138.72 54793.68 88888.00 2014-02-19 17:37:42.875 050 12552.73 138.75 54793.65 88888.00 2014-02-19 17:37:43.000 050 12552.73 138.75 54793.68 88888.00 2014-02-19 17:37:43.125 050 12552.73 138.75 54793.68 88888.00 2014-02-19 17:37:43.250 050 12552.62 138.75 54793.70 88888.00 2014-02-19 17:37:43.375 050 12552.65 138.75 54793.65 88888.00 2014-02-19 17:37:43.500 050 12552.67 138.78 54793.68 88888.00 2014-02-19 17:37:43.625 050 12552.70 138.78 54793.70 88888.00 2014-02-19 17:37:43.750 050 12552.67 138.78 54793.68 88888.00 2014-02-19 17:37:43.875 050 12552.62 138.80 54793.68 88888.00 2014-02-19 17:37:44.000 050 12552.60 138.80 54793.65 88888.00 2014-02-19 17:37:44.125 050 12552.52 138.82 54793.68 88888.00 2014-02-19 17:37:44.250 050 12552.50 138.82 54793.68 88888.00 2014-02-19 17:37:44.375 050 12552.52 138.80 54793.65 88888.00 2014-02-19 17:37:44.500 050 12552.52 138.82 54793.62 88888.00 2014-02-19 17:37:44.625 050 12552.52 138.88 54793.68 88888.00 2014-02-19 17:37:44.750 050 12552.52 138.88 54793.68 88888.00 2014-02-19 17:37:44.875 050 12552.45 138.80 54793.68 88888.00 2014-02-19 17:37:45.000 050 12552.40 138.88 54793.65 88888.00 2014-02-19 17:37:45.125 050 12552.45 138.93 54793.65 88888.00 2014-02-19 17:37:45.250 050 12552.42 138.88 54793.62 88888.00 2014-02-19 17:37:45.375 050 12552.45 138.85 54793.62 88888.00 2014-02-19 17:37:45.500 050 12552.42 138.88 54793.62 88888.00 2014-02-19 17:37:45.625 050 12552.45 138.90 54793.62 88888.00 2014-02-19 17:37:45.750 050 12552.52 138.88 54793.62 88888.00 2014-02-19 17:37:45.875 050 12552.45 138.88 54793.62 88888.00 2014-02-19 17:37:46.000 050 12552.38 138.88 54793.65 88888.00 2014-02-19 17:37:46.125 050 12552.33 138.93 54793.62 88888.00 2014-02-19 17:37:46.250 050 12552.30 138.93 54793.62 88888.00 2014-02-19 17:37:46.375 050 12552.33 138.93 54793.62 88888.00 2014-02-19 17:37:46.500 050 12552.35 138.93 54793.62 88888.00 2014-02-19 17:37:46.625 050 12552.42 138.95 54793.62 88888.00 2014-02-19 17:37:46.750 050 12552.42 138.95 54793.62 88888.00 2014-02-19 17:37:46.875 050 12552.40 138.93 54793.65 88888.00 2014-02-19 17:37:47.000 050 12552.40 138.97 54793.62 88888.00 2014-02-19 17:37:47.125 050 12552.45 138.97 54793.65 88888.00 2014-02-19 17:37:47.250 050 12552.42 138.93 54793.65 88888.00 2014-02-19 17:37:47.375 050 12552.45 138.93 54793.62 88888.00 2014-02-19 17:37:47.500 050 12552.45 138.90 54793.62 88888.00 2014-02-19 17:37:47.625 050 12552.40 138.93 54793.60 88888.00 2014-02-19 17:37:47.750 050 12552.38 138.95 54793.62 88888.00 2014-02-19 17:37:47.875 050 12552.38 139.00 54793.65 88888.00 2014-02-19 17:37:48.000 050 12552.40 138.95 54793.62 88888.00 2014-02-19 17:37:48.125 050 12552.45 139.00 54793.62 88888.00 2014-02-19 17:37:48.250 050 12552.42 139.00 54793.68 88888.00 2014-02-19 17:37:48.375 050 12552.40 139.00 54793.62 88888.00 2014-02-19 17:37:48.500 050 12552.33 139.00 54793.65 88888.00 2014-02-19 17:37:48.625 050 12552.23 139.00 54793.65 88888.00 2014-02-19 17:37:48.750 050 12552.17 138.97 54793.65 88888.00 2014-02-19 17:37:48.875 050 12552.20 139.00 54793.68 88888.00 2014-02-19 17:37:49.000 050 12552.23 138.95 54793.68 88888.00 2014-02-19 17:37:49.125 050 12552.27 139.00 54793.65 88888.00 2014-02-19 17:37:49.250 050 12552.23 139.00 54793.68 88888.00 2014-02-19 17:37:49.375 050 12552.23 139.03 54793.65 88888.00 2014-02-19 17:37:49.500 050 12552.20 139.03 54793.65 88888.00 2014-02-19 17:37:49.625 050 12552.20 139.00 54793.65 88888.00 2014-02-19 17:37:49.750 050 12552.23 139.00 54793.62 88888.00 2014-02-19 17:37:49.875 050 12552.20 139.00 54793.62 88888.00 2014-02-19 17:37:50.000 050 12552.25 139.00 54793.60 88888.00 2014-02-19 17:37:50.125 050 12552.25 139.00 54793.62 88888.00 2014-02-19 17:37:50.250 050 12552.20 139.00 54793.62 88888.00 2014-02-19 17:37:50.375 050 12552.15 138.95 54793.62 88888.00 2014-02-19 17:37:50.500 050 12552.10 138.97 54793.60 88888.00 2014-02-19 17:37:50.625 050 12552.10 139.03 54793.62 88888.00 2014-02-19 17:37:50.750 050 12552.10 139.03 54793.62 88888.00 2014-02-19 17:37:50.875 050 12552.12 139.03 54793.60 88888.00 2014-02-19 17:37:51.000 050 12552.17 139.03 54793.60 88888.00 2014-02-19 17:37:51.125 050 12552.20 139.03 54793.60 88888.00 2014-02-19 17:37:51.250 050 12552.15 139.03 54793.65 88888.00 2014-02-19 17:37:51.375 050 12552.17 139.05 54793.62 88888.00 2014-02-19 17:37:51.500 050 12552.15 139.03 54793.60 88888.00 2014-02-19 17:37:51.625 050 12552.12 139.03 54793.57 88888.00 2014-02-19 17:37:51.750 050 12552.08 139.05 54793.60 88888.00 2014-02-19 17:37:51.875 050 12552.08 139.03 54793.57 88888.00 2014-02-19 17:37:52.000 050 12552.05 139.05 54793.57 88888.00 2014-02-19 17:37:52.125 050 12552.08 139.07 54793.60 88888.00 2014-02-19 17:37:52.250 050 12552.12 139.07 54793.65 88888.00 2014-02-19 17:37:52.375 050 12552.17 139.10 54793.65 88888.00 2014-02-19 17:37:52.500 050 12552.12 139.10 54793.62 88888.00 2014-02-19 17:37:52.625 050 12552.10 139.07 54793.60 88888.00 2014-02-19 17:37:52.750 050 12552.10 139.07 54793.57 88888.00 2014-02-19 17:37:52.875 050 12552.12 139.07 54793.60 88888.00 2014-02-19 17:37:53.000 050 12552.12 139.07 54793.57 88888.00 2014-02-19 17:37:53.125 050 12552.08 139.07 54793.57 88888.00 2014-02-19 17:37:53.250 050 12552.05 139.10 54793.60 88888.00 2014-02-19 17:37:53.375 050 12552.05 139.10 54793.60 88888.00 2014-02-19 17:37:53.500 050 12552.05 139.10 54793.57 88888.00 2014-02-19 17:37:53.625 050 12552.05 139.07 54793.57 88888.00 2014-02-19 17:37:53.750 050 12552.02 139.10 54793.57 88888.00 2014-02-19 17:37:53.875 050 12552.02 139.10 54793.57 88888.00 2014-02-19 17:37:54.000 050 12552.02 139.12 54793.57 88888.00 2014-02-19 17:37:54.125 050 12552.05 139.10 54793.57 88888.00 2014-02-19 17:37:54.250 050 12552.00 139.10 54793.57 88888.00 2014-02-19 17:37:54.375 050 12551.95 139.10 54793.60 88888.00 2014-02-19 17:37:54.500 050 12551.95 139.10 54793.60 88888.00 2014-02-19 17:37:54.625 050 12551.92 139.12 54793.55 88888.00 2014-02-19 17:37:54.750 050 12551.85 139.12 54793.53 88888.00 2014-02-19 17:37:54.875 050 12551.98 139.12 54793.55 88888.00 2014-02-19 17:37:55.000 050 12552.08 139.10 54793.55 88888.00 2014-02-19 17:37:55.125 050 12552.12 139.12 54793.55 88888.00 2014-02-19 17:37:55.250 050 12552.08 139.15 54793.55 88888.00 2014-02-19 17:37:55.375 050 12552.10 139.12 54793.57 88888.00 2014-02-19 17:37:55.500 050 12552.05 139.15 54793.55 88888.00 2014-02-19 17:37:55.625 050 12552.08 139.18 54793.55 88888.00 2014-02-19 17:37:55.750 050 12552.10 139.18 54793.55 88888.00 2014-02-19 17:37:55.875 050 12552.05 139.20 54793.57 88888.00 2014-02-19 17:37:56.000 050 12551.98 139.18 54793.57 88888.00 2014-02-19 17:37:56.125 050 12552.00 139.18 54793.55 88888.00 2014-02-19 17:37:56.250 050 12551.98 139.15 54793.57 88888.00 2014-02-19 17:37:56.375 050 12551.98 139.18 54793.55 88888.00 2014-02-19 17:37:56.500 050 12551.95 139.15 54793.60 88888.00 2014-02-19 17:37:56.625 050 12551.95 139.15 54793.57 88888.00 2014-02-19 17:37:56.750 050 12551.92 139.18 54793.55 88888.00 2014-02-19 17:37:56.875 050 12551.98 139.18 54793.55 88888.00 2014-02-19 17:37:57.000 050 12551.95 139.18 54793.55 88888.00 2014-02-19 17:37:57.125 050 12551.95 139.15 54793.57 88888.00 2014-02-19 17:37:57.250 050 12551.92 139.18 54793.55 88888.00 2014-02-19 17:37:57.375 050 12551.92 139.22 54793.55 88888.00 2014-02-19 17:37:57.500 050 12551.98 139.25 54793.55 88888.00 2014-02-19 17:37:57.625 050 12551.95 139.22 54793.57 88888.00 2014-02-19 17:37:57.750 050 12551.98 139.22 54793.55 88888.00 2014-02-19 17:37:57.875 050 12552.08 139.20 54793.53 88888.00 2014-02-19 17:37:58.000 050 12552.05 139.22 54793.53 88888.00 2014-02-19 17:37:58.125 050 12552.00 139.25 54793.53 88888.00 2014-02-19 17:37:58.250 050 12551.92 139.25 54793.53 88888.00 2014-02-19 17:37:58.375 050 12551.88 139.22 54793.53 88888.00 2014-02-19 17:37:58.500 050 12551.90 139.22 54793.53 88888.00 2014-02-19 17:37:58.625 050 12551.88 139.22 54793.47 88888.00 2014-02-19 17:37:58.750 050 12551.85 139.25 54793.53 88888.00 2014-02-19 17:37:58.875 050 12551.83 139.28 54793.53 88888.00 2014-02-19 17:37:59.000 050 12551.85 139.30 54793.47 88888.00 2014-02-19 17:37:59.125 050 12551.95 139.28 54793.45 88888.00 2014-02-19 17:37:59.250 050 12551.92 139.22 54793.45 88888.00 2014-02-19 17:37:59.375 050 12551.90 139.25 54793.43 88888.00 2014-02-19 17:37:59.500 050 12551.88 139.25 54793.50 88888.00 2014-02-19 17:37:59.625 050 12551.90 139.25 54793.50 88888.00 2014-02-19 17:37:59.750 050 12551.80 139.28 54793.50 88888.00 2014-02-19 17:37:59.875 050 12551.83 139.28 54793.50 88888.00 2014-02-19 17:38:00.000 050 12551.85 139.28 54793.45 88888.00 2014-02-19 17:38:00.125 050 12551.85 139.30 54793.47 88888.00 2014-02-19 17:38:00.250 050 12551.83 139.25 54793.50 88888.00 2014-02-19 17:38:00.375 050 12551.88 139.28 54793.45 88888.00 2014-02-19 17:38:00.500 050 12551.85 139.28 54793.50 88888.00 2014-02-19 17:38:00.625 050 12551.80 139.28 54793.47 88888.00 2014-02-19 17:38:00.750 050 12551.77 139.32 54793.45 88888.00 2014-02-19 17:38:00.875 050 12551.83 139.32 54793.43 88888.00 2014-02-19 17:38:01.000 050 12551.90 139.32 54793.43 88888.00 2014-02-19 17:38:01.125 050 12551.88 139.35 54793.47 88888.00 2014-02-19 17:38:01.250 050 12551.83 139.35 54793.47 88888.00 2014-02-19 17:38:01.375 050 12551.92 139.40 54793.45 88888.00 2014-02-19 17:38:01.500 050 12551.90 139.38 54793.43 88888.00 2014-02-19 17:38:01.625 050 12551.77 139.35 54793.40 88888.00 2014-02-19 17:38:01.750 050 12551.65 139.30 54793.43 88888.00 2014-02-19 17:38:01.875 050 12551.67 139.32 54793.45 88888.00 2014-02-19 17:38:02.000 050 12551.75 139.30 54793.38 88888.00 2014-02-19 17:38:02.125 050 12551.75 139.30 54793.38 88888.00 2014-02-19 17:38:02.250 050 12551.73 139.32 54793.43 88888.00 2014-02-19 17:38:02.375 050 12551.75 139.35 54793.45 88888.00 2014-02-19 17:38:02.500 050 12551.75 139.35 54793.43 88888.00 2014-02-19 17:38:02.625 050 12551.70 139.32 54793.43 88888.00 2014-02-19 17:38:02.750 050 12551.70 139.32 54793.40 88888.00 2014-02-19 17:38:02.875 050 12551.75 139.38 54793.45 88888.00 2014-02-19 17:38:03.000 050 12551.80 139.40 54793.45 88888.00 2014-02-19 17:38:03.125 050 12551.75 139.38 54793.43 88888.00 2014-02-19 17:38:03.250 050 12551.67 139.35 54793.43 88888.00 2014-02-19 17:38:03.375 050 12551.73 139.38 54793.40 88888.00 2014-02-19 17:38:03.500 050 12551.77 139.40 54793.43 88888.00 2014-02-19 17:38:03.625 050 12551.77 139.40 54793.45 88888.00 2014-02-19 17:38:03.750 050 12551.75 139.40 54793.45 88888.00 2014-02-19 17:38:03.875 050 12551.70 139.43 54793.43 88888.00 2014-02-19 17:38:04.000 050 12551.65 139.43 54793.38 88888.00 2014-02-19 17:38:04.125 050 12551.62 139.43 54793.43 88888.00 2014-02-19 17:38:04.250 050 12551.62 139.40 54793.40 88888.00 2014-02-19 17:38:04.375 050 12551.65 139.40 54793.45 88888.00 2014-02-19 17:38:04.500 050 12551.65 139.40 54793.40 88888.00 2014-02-19 17:38:04.625 050 12551.62 139.38 54793.40 88888.00 2014-02-19 17:38:04.750 050 12551.65 139.43 54793.45 88888.00 2014-02-19 17:38:04.875 050 12551.65 139.47 54793.47 88888.00 2014-02-19 17:38:05.000 050 12551.58 139.45 54793.47 88888.00 2014-02-19 17:38:05.125 050 12551.50 139.43 54793.45 88888.00 2014-02-19 17:38:05.250 050 12551.55 139.43 54793.47 88888.00 2014-02-19 17:38:05.375 050 12551.62 139.50 54793.45 88888.00 2014-02-19 17:38:05.500 050 12551.60 139.50 54793.45 88888.00 2014-02-19 17:38:05.625 050 12551.50 139.47 54793.40 88888.00 2014-02-19 17:38:05.750 050 12551.52 139.47 54793.40 88888.00 2014-02-19 17:38:05.875 050 12551.50 139.47 54793.43 88888.00 2014-02-19 17:38:06.000 050 12551.60 139.47 54793.40 88888.00 2014-02-19 17:38:06.125 050 12551.60 139.47 54793.43 88888.00 2014-02-19 17:38:06.250 050 12551.58 139.50 54793.45 88888.00 2014-02-19 17:38:06.375 050 12551.58 139.53 54793.45 88888.00 2014-02-19 17:38:06.500 050 12551.58 139.50 54793.43 88888.00 2014-02-19 17:38:06.625 050 12551.58 139.50 54793.40 88888.00 2014-02-19 17:38:06.750 050 12551.50 139.47 54793.45 88888.00 2014-02-19 17:38:06.875 050 12551.58 139.50 54793.45 88888.00 2014-02-19 17:38:07.000 050 12551.60 139.50 54793.45 88888.00 2014-02-19 17:38:07.125 050 12551.50 139.53 54793.47 88888.00 2014-02-19 17:38:07.250 050 12551.52 139.50 54793.45 88888.00 2014-02-19 17:38:07.375 050 12551.52 139.47 54793.43 88888.00 2014-02-19 17:38:07.500 050 12551.52 139.45 54793.43 88888.00 2014-02-19 17:38:07.625 050 12551.48 139.50 54793.45 88888.00 2014-02-19 17:38:07.750 050 12551.40 139.50 54793.47 88888.00 2014-02-19 17:38:07.875 050 12551.42 139.47 54793.45 88888.00 2014-02-19 17:38:08.000 050 12551.52 139.47 54793.45 88888.00 2014-02-19 17:38:08.125 050 12551.52 139.47 54793.45 88888.00 2014-02-19 17:38:08.250 050 12551.48 139.45 54793.47 88888.00 2014-02-19 17:38:08.375 050 12551.45 139.47 54793.47 88888.00 2014-02-19 17:38:08.500 050 12551.45 139.50 54793.47 88888.00 2014-02-19 17:38:08.625 050 12551.42 139.45 54793.47 88888.00 2014-02-19 17:38:08.750 050 12551.38 139.47 54793.53 88888.00 2014-02-19 17:38:08.875 050 12551.33 139.50 54793.50 88888.00 2014-02-19 17:38:09.000 050 12551.38 139.50 54793.50 88888.00 2014-02-19 17:38:09.125 050 12551.40 139.50 54793.50 88888.00 2014-02-19 17:38:09.250 050 12551.35 139.45 54793.50 88888.00 2014-02-19 17:38:09.375 050 12551.38 139.47 54793.47 88888.00 2014-02-19 17:38:09.500 050 12551.35 139.45 54793.47 88888.00 2014-02-19 17:38:09.625 050 12551.35 139.47 54793.50 88888.00 2014-02-19 17:38:09.750 050 12551.42 139.50 54793.55 88888.00 2014-02-19 17:38:09.875 050 12551.40 139.53 54793.57 88888.00 2014-02-19 17:38:10.000 050 12551.35 139.45 54793.55 88888.00 2014-02-19 17:38:10.125 050 12551.33 139.45 54793.53 88888.00 2014-02-19 17:38:10.250 050 12551.25 139.47 54793.55 88888.00 2014-02-19 17:38:10.375 050 12551.25 139.47 54793.55 88888.00 2014-02-19 17:38:10.500 050 12551.25 139.45 54793.55 88888.00 2014-02-19 17:38:10.625 050 12551.25 139.43 54793.57 88888.00 2014-02-19 17:38:10.750 050 12551.27 139.40 54793.55 88888.00 2014-02-19 17:38:10.875 050 12551.20 139.40 54793.55 88888.00 2014-02-19 17:38:11.000 050 12551.23 139.40 54793.53 88888.00 2014-02-19 17:38:11.125 050 12551.23 139.45 54793.57 88888.00 2014-02-19 17:38:11.250 050 12551.12 139.43 54793.57 88888.00 2014-02-19 17:38:11.375 050 12551.17 139.43 54793.60 88888.00 2014-02-19 17:38:11.500 050 12551.17 139.43 54793.57 88888.00 2014-02-19 17:38:11.625 050 12551.20 139.40 54793.57 88888.00 2014-02-19 17:38:11.750 050 12551.17 139.40 54793.57 88888.00 2014-02-19 17:38:11.875 050 12551.17 139.40 54793.57 88888.00 2014-02-19 17:38:12.000 050 12551.15 139.40 54793.57 88888.00 2014-02-19 17:38:12.125 050 12551.10 139.43 54793.57 88888.00 2014-02-19 17:38:12.250 050 12551.02 139.38 54793.57 88888.00 2014-02-19 17:38:12.375 050 12551.08 139.40 54793.55 88888.00 2014-02-19 17:38:12.500 050 12551.05 139.40 54793.57 88888.00 2014-02-19 17:38:12.625 050 12551.02 139.43 54793.60 88888.00 2014-02-19 17:38:12.750 050 12551.02 139.43 54793.60 88888.00 2014-02-19 17:38:12.875 050 12551.02 139.40 54793.60 88888.00 2014-02-19 17:38:13.000 050 12551.02 139.40 54793.57 88888.00 2014-02-19 17:38:13.125 050 12551.00 139.40 54793.57 88888.00 2014-02-19 17:38:13.250 050 12550.92 139.43 54793.57 88888.00 2014-02-19 17:38:13.375 050 12550.92 139.43 54793.57 88888.00 2014-02-19 17:38:13.500 050 12550.90 139.43 54793.57 88888.00 2014-02-19 17:38:13.625 050 12550.98 139.43 54793.62 88888.00 2014-02-19 17:38:13.750 050 12551.02 139.40 54793.60 88888.00 2014-02-19 17:38:13.875 050 12550.98 139.40 54793.60 88888.00 2014-02-19 17:38:14.000 050 12550.90 139.43 54793.60 88888.00 2014-02-19 17:38:14.125 050 12550.85 139.43 54793.60 88888.00 2014-02-19 17:38:14.250 050 12550.85 139.40 54793.62 88888.00 2014-02-19 17:38:14.375 050 12550.83 139.43 54793.62 88888.00 2014-02-19 17:38:14.500 050 12550.80 139.43 54793.60 88888.00 2014-02-19 17:38:14.625 050 12550.83 139.45 54793.62 88888.00 2014-02-19 17:38:14.750 050 12550.85 139.47 54793.62 88888.00 2014-02-19 17:38:14.875 050 12550.80 139.47 54793.60 88888.00 2014-02-19 17:38:15.000 050 12550.75 139.47 54793.60 88888.00 2014-02-19 17:38:15.125 050 12550.67 139.47 54793.60 88888.00 2014-02-19 17:38:15.250 050 12550.62 139.43 54793.60 88888.00 2014-02-19 17:38:15.375 050 12550.65 139.43 54793.62 88888.00 2014-02-19 17:38:15.500 050 12550.70 139.45 54793.62 88888.00 2014-02-19 17:38:15.625 050 12550.62 139.45 54793.60 88888.00 2014-02-19 17:38:15.750 050 12550.58 139.43 54793.57 88888.00 2014-02-19 17:38:15.875 050 12550.58 139.43 54793.60 88888.00 2014-02-19 17:38:16.000 050 12550.62 139.45 54793.57 88888.00 2014-02-19 17:38:16.125 050 12550.62 139.47 54793.60 88888.00 2014-02-19 17:38:16.250 050 12550.55 139.50 54793.57 88888.00 2014-02-19 17:38:16.375 050 12550.58 139.53 54793.60 88888.00 2014-02-19 17:38:16.500 050 12550.58 139.50 54793.62 88888.00 2014-02-19 17:38:16.625 050 12550.55 139.50 54793.60 88888.00 2014-02-19 17:38:16.750 050 12550.55 139.50 54793.60 88888.00 2014-02-19 17:38:16.875 050 12550.58 139.50 54793.60 88888.00 2014-02-19 17:38:17.000 050 12550.67 139.50 54793.62 88888.00 2014-02-19 17:38:17.125 050 12550.62 139.53 54793.62 88888.00 2014-02-19 17:38:17.250 050 12550.55 139.50 54793.60 88888.00 2014-02-19 17:38:17.375 050 12550.50 139.50 54793.60 88888.00 2014-02-19 17:38:17.500 050 12550.45 139.50 54793.60 88888.00 2014-02-19 17:38:17.625 050 12550.50 139.53 54793.62 88888.00 2014-02-19 17:38:17.750 050 12550.55 139.55 54793.62 88888.00 2014-02-19 17:38:17.875 050 12550.55 139.53 54793.60 88888.00 2014-02-19 17:38:18.000 050 12550.52 139.57 54793.65 88888.00 2014-02-19 17:38:18.125 050 12550.52 139.60 54793.65 88888.00 2014-02-19 17:38:18.250 050 12550.48 139.57 54793.62 88888.00 2014-02-19 17:38:18.375 050 12550.50 139.60 54793.60 88888.00 2014-02-19 17:38:18.500 050 12550.48 139.60 54793.60 88888.00 2014-02-19 17:38:18.625 050 12550.45 139.65 54793.65 88888.00 2014-02-19 17:38:18.750 050 12550.48 139.68 54793.68 88888.00 2014-02-19 17:38:18.875 050 12550.45 139.65 54793.68 88888.00 2014-02-19 17:38:19.000 050 12550.42 139.62 54793.65 88888.00 2014-02-19 17:38:19.125 050 12550.40 139.65 54793.65 88888.00 2014-02-19 17:38:19.250 050 12550.38 139.62 54793.62 88888.00 2014-02-19 17:38:19.375 050 12550.42 139.62 54793.62 88888.00 2014-02-19 17:38:19.500 050 12550.42 139.62 54793.62 88888.00 2014-02-19 17:38:19.625 050 12550.40 139.65 54793.62 88888.00 2014-02-19 17:38:19.750 050 12550.35 139.68 54793.65 88888.00 2014-02-19 17:38:19.875 050 12550.35 139.68 54793.62 88888.00 2014-02-19 17:38:20.000 050 12550.30 139.68 54793.60 88888.00 2014-02-19 17:38:20.125 050 12550.30 139.70 54793.62 88888.00 2014-02-19 17:38:20.250 050 12550.35 139.70 54793.60 88888.00 2014-02-19 17:38:20.375 050 12550.45 139.70 54793.62 88888.00 2014-02-19 17:38:20.500 050 12550.48 139.70 54793.65 88888.00 2014-02-19 17:38:20.625 050 12550.45 139.70 54793.62 88888.00 2014-02-19 17:38:20.750 050 12550.42 139.72 54793.62 88888.00 2014-02-19 17:38:20.875 050 12550.40 139.75 54793.62 88888.00 2014-02-19 17:38:21.000 050 12550.40 139.72 54793.62 88888.00 2014-02-19 17:38:21.125 050 12550.38 139.72 54793.62 88888.00 2014-02-19 17:38:21.250 050 12550.27 139.75 54793.62 88888.00 2014-02-19 17:38:21.375 050 12550.30 139.78 54793.60 88888.00 2014-02-19 17:38:21.500 050 12550.30 139.75 54793.60 88888.00 2014-02-19 17:38:21.625 050 12550.35 139.78 54793.62 88888.00 2014-02-19 17:38:21.750 050 12550.23 139.80 54793.62 88888.00 2014-02-19 17:38:21.875 050 12550.17 139.80 54793.62 88888.00 2014-02-19 17:38:22.000 050 12550.25 139.80 54793.62 88888.00 2014-02-19 17:38:22.125 050 12550.30 139.80 54793.65 88888.00 2014-02-19 17:38:22.250 050 12550.27 139.78 54793.65 88888.00 2014-02-19 17:38:22.375 050 12550.33 139.78 54793.60 88888.00 2014-02-19 17:38:22.500 050 12550.23 139.80 54793.62 88888.00 2014-02-19 17:38:22.625 050 12550.15 139.82 54793.62 88888.00 2014-02-19 17:38:22.750 050 12550.17 139.85 54793.65 88888.00 2014-02-19 17:38:22.875 050 12550.23 139.88 54793.65 88888.00 2014-02-19 17:38:23.000 050 12550.25 139.85 54793.62 88888.00 2014-02-19 17:38:23.125 050 12550.20 139.88 54793.65 88888.00 2014-02-19 17:38:23.250 050 12550.12 139.88 54793.65 88888.00 2014-02-19 17:38:23.375 050 12550.25 139.88 54793.65 88888.00 2014-02-19 17:38:23.500 050 12550.23 139.85 54793.65 88888.00 2014-02-19 17:38:23.625 050 12550.20 139.88 54793.65 88888.00 2014-02-19 17:38:23.750 050 12550.20 139.90 54793.62 88888.00 2014-02-19 17:38:23.875 050 12550.25 139.88 54793.62 88888.00 2014-02-19 17:38:24.000 050 12550.20 139.90 54793.62 88888.00 2014-02-19 17:38:24.125 050 12550.15 139.90 54793.62 88888.00 2014-02-19 17:38:24.250 050 12550.12 139.88 54793.62 88888.00 2014-02-19 17:38:24.375 050 12550.15 139.88 54793.60 88888.00 2014-02-19 17:38:24.500 050 12550.15 139.88 54793.62 88888.00 2014-02-19 17:38:24.625 050 12550.17 139.88 54793.62 88888.00 2014-02-19 17:38:24.750 050 12550.17 139.88 54793.62 88888.00 2014-02-19 17:38:24.875 050 12550.25 139.90 54793.60 88888.00 2014-02-19 17:38:25.000 050 12550.23 139.85 54793.57 88888.00 2014-02-19 17:38:25.125 050 12550.25 139.90 54793.60 88888.00 2014-02-19 17:38:25.250 050 12550.20 139.88 54793.62 88888.00 2014-02-19 17:38:25.375 050 12550.17 139.88 54793.60 88888.00 2014-02-19 17:38:25.500 050 12550.10 139.90 54793.62 88888.00 2014-02-19 17:38:25.625 050 12550.08 139.90 54793.62 88888.00 2014-02-19 17:38:25.750 050 12550.02 139.90 54793.62 88888.00 2014-02-19 17:38:25.875 050 12550.15 139.90 54793.62 88888.00 2014-02-19 17:38:26.000 050 12550.15 139.90 54793.60 88888.00 2014-02-19 17:38:26.125 050 12550.15 139.90 54793.62 88888.00 2014-02-19 17:38:26.250 050 12550.08 139.90 54793.65 88888.00 2014-02-19 17:38:26.375 050 12550.10 139.90 54793.65 88888.00 2014-02-19 17:38:26.500 050 12550.00 139.90 54793.65 88888.00 2014-02-19 17:38:26.625 050 12549.98 139.90 54793.65 88888.00 2014-02-19 17:38:26.750 050 12550.00 139.90 54793.65 88888.00 2014-02-19 17:38:26.875 050 12550.15 139.90 54793.60 88888.00 2014-02-19 17:38:27.000 050 12550.20 139.90 54793.62 88888.00 2014-02-19 17:38:27.125 050 12550.17 139.93 54793.62 88888.00 2014-02-19 17:38:27.250 050 12550.08 139.93 54793.65 88888.00 2014-02-19 17:38:27.375 050 12550.02 139.93 54793.62 88888.00 2014-02-19 17:38:27.500 050 12550.05 139.90 54793.62 88888.00 2014-02-19 17:38:27.625 050 12550.02 139.90 54793.60 88888.00 2014-02-19 17:38:27.750 050 12550.00 139.90 54793.62 88888.00 2014-02-19 17:38:27.875 050 12550.02 139.90 54793.62 88888.00 2014-02-19 17:38:28.000 050 12550.02 139.90 54793.62 88888.00 2014-02-19 17:38:28.125 050 12550.08 139.90 54793.62 88888.00 2014-02-19 17:38:28.250 050 12550.00 139.88 54793.62 88888.00 2014-02-19 17:38:28.375 050 12549.98 139.90 54793.65 88888.00 2014-02-19 17:38:28.500 050 12550.02 139.95 54793.62 88888.00 2014-02-19 17:38:28.625 050 12550.00 139.93 54793.60 88888.00 2014-02-19 17:38:28.750 050 12550.00 139.90 54793.60 88888.00 2014-02-19 17:38:28.875 050 12550.08 139.93 54793.60 88888.00 2014-02-19 17:38:29.000 050 12550.08 139.90 54793.60 88888.00 2014-02-19 17:38:29.125 050 12550.08 139.90 54793.60 88888.00 2014-02-19 17:38:29.250 050 12549.98 139.88 54793.62 88888.00 2014-02-19 17:38:29.375 050 12550.08 139.93 54793.62 88888.00 2014-02-19 17:38:29.500 050 12550.08 139.93 54793.62 88888.00 2014-02-19 17:38:29.625 050 12550.08 139.93 54793.62 88888.00 2014-02-19 17:38:29.750 050 12550.00 139.90 54793.60 88888.00 2014-02-19 17:38:29.875 050 12549.98 139.90 54793.60 88888.00 2014-02-19 17:38:30.000 050 12549.98 139.90 54793.60 88888.00 2014-02-19 17:38:30.125 050 12549.92 139.90 54793.62 88888.00 2014-02-19 17:38:30.250 050 12549.90 139.88 54793.62 88888.00 2014-02-19 17:38:30.375 050 12549.98 139.88 54793.60 88888.00 2014-02-19 17:38:30.500 050 12549.98 139.88 54793.60 88888.00 2014-02-19 17:38:30.625 050 12549.95 139.93 54793.62 88888.00 2014-02-19 17:38:30.750 050 12549.98 139.93 54793.65 88888.00 2014-02-19 17:38:30.875 050 12549.95 139.90 54793.62 88888.00 2014-02-19 17:38:31.000 050 12549.92 139.90 54793.60 88888.00 2014-02-19 17:38:31.125 050 12549.92 139.90 54793.62 88888.00 2014-02-19 17:38:31.250 050 12549.85 139.88 54793.62 88888.00 2014-02-19 17:38:31.375 050 12549.90 139.88 54793.60 88888.00 2014-02-19 17:38:31.500 050 12549.95 139.90 54793.60 88888.00 2014-02-19 17:38:31.625 050 12549.95 139.88 54793.57 88888.00 2014-02-19 17:38:31.750 050 12549.95 139.88 54793.62 88888.00 2014-02-19 17:38:31.875 050 12549.95 139.90 54793.62 88888.00 2014-02-19 17:38:32.000 050 12549.98 139.90 54793.65 88888.00 2014-02-19 17:38:32.125 050 12549.92 139.90 54793.68 88888.00 2014-02-19 17:38:32.250 050 12549.85 139.90 54793.70 88888.00 2014-02-19 17:38:32.375 050 12549.92 139.93 54793.68 88888.00 2014-02-19 17:38:32.500 050 12549.95 139.90 54793.65 88888.00 2014-02-19 17:38:32.625 050 12549.90 139.93 54793.65 88888.00 2014-02-19 17:38:32.750 050 12549.88 139.95 54793.65 88888.00 2014-02-19 17:38:32.875 050 12549.98 139.95 54793.65 88888.00 2014-02-19 17:38:33.000 050 12550.00 139.95 54793.62 88888.00 2014-02-19 17:38:33.125 050 12549.98 139.93 54793.60 88888.00 2014-02-19 17:38:33.250 050 12549.95 139.93 54793.60 88888.00 2014-02-19 17:38:33.375 050 12549.98 139.93 54793.60 88888.00 2014-02-19 17:38:33.500 050 12549.95 139.93 54793.60 88888.00 2014-02-19 17:38:33.625 050 12549.88 139.95 54793.60 88888.00 2014-02-19 17:38:33.750 050 12549.88 139.97 54793.62 88888.00 2014-02-19 17:38:33.875 050 12549.83 139.95 54793.62 88888.00 2014-02-19 17:38:34.000 050 12549.88 139.95 54793.62 88888.00 2014-02-19 17:38:34.125 050 12549.95 139.97 54793.62 88888.00 2014-02-19 17:38:34.250 050 12549.98 139.97 54793.65 88888.00 2014-02-19 17:38:34.375 050 12549.98 140.00 54793.62 88888.00 2014-02-19 17:38:34.500 050 12549.90 139.97 54793.60 88888.00 2014-02-19 17:38:34.625 050 12549.88 140.00 54793.62 88888.00 2014-02-19 17:38:34.750 050 12549.92 140.03 54793.65 88888.00 2014-02-19 17:38:34.875 050 12549.92 140.00 54793.62 88888.00 2014-02-19 17:38:35.000 050 12549.88 139.97 54793.60 88888.00 2014-02-19 17:38:35.125 050 12549.85 140.03 54793.60 88888.00 2014-02-19 17:38:35.250 050 12549.83 139.97 54793.60 88888.00 2014-02-19 17:38:35.375 050 12549.85 139.97 54793.57 88888.00 2014-02-19 17:38:35.500 050 12549.83 140.05 54793.60 88888.00 2014-02-19 17:38:35.625 050 12549.80 140.03 54793.62 88888.00 2014-02-19 17:38:35.750 050 12549.85 140.00 54793.57 88888.00 2014-02-19 17:38:35.875 050 12549.83 140.03 54793.60 88888.00 2014-02-19 17:38:36.000 050 12549.80 140.03 54793.55 88888.00 2014-02-19 17:38:36.125 050 12549.73 140.00 54793.57 88888.00 2014-02-19 17:38:36.250 050 12549.73 140.00 54793.60 88888.00 2014-02-19 17:38:36.375 050 12549.77 140.03 54793.60 88888.00 2014-02-19 17:38:36.500 050 12549.75 140.05 54793.57 88888.00 2014-02-19 17:38:36.625 050 12549.77 140.07 54793.57 88888.00 2014-02-19 17:38:36.750 050 12549.75 140.07 54793.57 88888.00 2014-02-19 17:38:36.875 050 12549.75 140.05 54793.55 88888.00 2014-02-19 17:38:37.000 050 12549.83 140.05 54793.57 88888.00 2014-02-19 17:38:37.125 050 12549.83 140.07 54793.60 88888.00 2014-02-19 17:38:37.250 050 12549.77 140.07 54793.57 88888.00 2014-02-19 17:38:37.375 050 12549.73 140.10 54793.57 88888.00 2014-02-19 17:38:37.500 050 12549.83 140.07 54793.57 88888.00 2014-02-19 17:38:37.625 050 12549.85 140.07 54793.55 88888.00 2014-02-19 17:38:37.750 050 12549.75 140.10 54793.57 88888.00 2014-02-19 17:38:37.875 050 12549.75 140.15 54793.57 88888.00 2014-02-19 17:38:38.000 050 12549.83 140.15 54793.57 88888.00 2014-02-19 17:38:38.125 050 12549.83 140.15 54793.57 88888.00 2014-02-19 17:38:38.250 050 12549.77 140.12 54793.55 88888.00 2014-02-19 17:38:38.375 050 12549.83 140.12 54793.55 88888.00 2014-02-19 17:38:38.500 050 12549.80 140.12 54793.55 88888.00 2014-02-19 17:38:38.625 050 12549.75 140.15 54793.55 88888.00 2014-02-19 17:38:38.750 050 12549.70 140.18 54793.53 88888.00 2014-02-19 17:38:38.875 050 12549.60 140.20 54793.53 88888.00 2014-02-19 17:38:39.000 050 12549.60 140.18 54793.53 88888.00 2014-02-19 17:38:39.125 050 12549.67 140.18 54793.57 88888.00 2014-02-19 17:38:39.250 050 12549.70 140.18 54793.55 88888.00 2014-02-19 17:38:39.375 050 12549.67 140.20 54793.55 88888.00 2014-02-19 17:38:39.500 050 12549.65 140.22 54793.57 88888.00 2014-02-19 17:38:39.625 050 12549.65 140.20 54793.60 88888.00 2014-02-19 17:38:39.750 050 12549.70 140.22 54793.57 88888.00 2014-02-19 17:38:39.875 050 12549.77 140.20 54793.57 88888.00 2014-02-19 17:38:40.000 050 12549.70 140.20 54793.55 88888.00 2014-02-19 17:38:40.125 050 12549.67 140.20 54793.57 88888.00 2014-02-19 17:38:40.250 050 12549.67 140.22 54793.57 88888.00 2014-02-19 17:38:40.375 050 12549.73 140.18 54793.55 88888.00 2014-02-19 17:38:40.500 050 12549.70 140.22 54793.55 88888.00 2014-02-19 17:38:40.625 050 12549.67 140.22 54793.55 88888.00 2014-02-19 17:38:40.750 050 12549.67 140.25 54793.55 88888.00 2014-02-19 17:38:40.875 050 12549.65 140.22 54793.55 88888.00 2014-02-19 17:38:41.000 050 12549.62 140.22 54793.53 88888.00 2014-02-19 17:38:41.125 050 12549.60 140.22 54793.53 88888.00 2014-02-19 17:38:41.250 050 12549.52 140.20 54793.53 88888.00 2014-02-19 17:38:41.375 050 12549.58 140.22 54793.55 88888.00 2014-02-19 17:38:41.500 050 12549.60 140.25 54793.55 88888.00 2014-02-19 17:38:41.625 050 12549.62 140.22 54793.53 88888.00 2014-02-19 17:38:41.750 050 12549.65 140.25 54793.53 88888.00 2014-02-19 17:38:41.875 050 12549.70 140.22 54793.53 88888.00 2014-02-19 17:38:42.000 050 12549.70 140.25 54793.53 88888.00 2014-02-19 17:38:42.125 050 12549.67 140.25 54793.47 88888.00 2014-02-19 17:38:42.250 050 12549.62 140.25 54793.50 88888.00 2014-02-19 17:38:42.375 050 12549.67 140.28 54793.50 88888.00 2014-02-19 17:38:42.500 050 12549.62 140.25 54793.50 88888.00 2014-02-19 17:38:42.625 050 12549.58 140.22 54793.47 88888.00 2014-02-19 17:38:42.750 050 12549.60 140.25 54793.50 88888.00 2014-02-19 17:38:42.875 050 12549.67 140.25 54793.47 88888.00 2014-02-19 17:38:43.000 050 12549.65 140.25 54793.45 88888.00 2014-02-19 17:38:43.125 050 12549.60 140.22 54793.50 88888.00 2014-02-19 17:38:43.250 050 12549.58 140.22 54793.50 88888.00 2014-02-19 17:38:43.375 050 12549.67 140.28 54793.50 88888.00 2014-02-19 17:38:43.500 050 12549.67 140.28 54793.47 88888.00 2014-02-19 17:38:43.625 050 12549.58 140.22 54793.50 88888.00 2014-02-19 17:38:43.750 050 12549.60 140.22 54793.50 88888.00 2014-02-19 17:38:43.875 050 12549.62 140.20 54793.50 88888.00 2014-02-19 17:38:44.000 050 12549.60 140.25 54793.47 88888.00 2014-02-19 17:38:44.125 050 12549.60 140.22 54793.50 88888.00 2014-02-19 17:38:44.250 050 12549.60 140.22 54793.53 88888.00 2014-02-19 17:38:44.375 050 12549.62 140.22 54793.53 88888.00 2014-02-19 17:38:44.500 050 12549.58 140.25 54793.53 88888.00 2014-02-19 17:38:44.625 050 12549.55 140.22 54793.53 88888.00 2014-02-19 17:38:44.750 050 12549.52 140.20 54793.50 88888.00 2014-02-19 17:38:44.875 050 12549.52 140.18 54793.53 88888.00 2014-02-19 17:38:45.000 050 12549.60 140.22 54793.50 88888.00 2014-02-19 17:38:45.125 050 12549.60 140.22 54793.50 88888.00 2014-02-19 17:38:45.250 050 12549.50 140.20 54793.47 88888.00 2014-02-19 17:38:45.375 050 12549.50 140.20 54793.47 88888.00 2014-02-19 17:38:45.500 050 12549.55 140.20 54793.47 88888.00 2014-02-19 17:38:45.625 050 12549.65 140.22 54793.47 88888.00 2014-02-19 17:38:45.750 050 12549.70 140.25 54793.50 88888.00 2014-02-19 17:38:45.875 050 12549.62 140.22 54793.50 88888.00 2014-02-19 17:38:46.000 050 12549.58 140.22 54793.47 88888.00 2014-02-19 17:38:46.125 050 12549.55 140.22 54793.45 88888.00 2014-02-19 17:38:46.250 050 12549.55 140.18 54793.45 88888.00 2014-02-19 17:38:46.375 050 12549.60 140.20 54793.47 88888.00 2014-02-19 17:38:46.500 050 12549.65 140.18 54793.47 88888.00 2014-02-19 17:38:46.625 050 12549.62 140.20 54793.45 88888.00 2014-02-19 17:38:46.750 050 12549.67 140.20 54793.45 88888.00 2014-02-19 17:38:46.875 050 12549.62 140.20 54793.45 88888.00 2014-02-19 17:38:47.000 050 12549.60 140.18 54793.43 88888.00 2014-02-19 17:38:47.125 050 12549.60 140.18 54793.43 88888.00 2014-02-19 17:38:47.250 050 12549.55 140.18 54793.47 88888.00 2014-02-19 17:38:47.375 050 12549.55 140.20 54793.45 88888.00 2014-02-19 17:38:47.500 050 12549.52 140.18 54793.47 88888.00 2014-02-19 17:38:47.625 050 12549.55 140.18 54793.45 88888.00 2014-02-19 17:38:47.750 050 12549.55 140.15 54793.47 88888.00 2014-02-19 17:38:47.875 050 12549.58 140.15 54793.43 88888.00 2014-02-19 17:38:48.000 050 12549.60 140.15 54793.40 88888.00 2014-02-19 17:38:48.125 050 12549.62 140.12 54793.43 88888.00 2014-02-19 17:38:48.250 050 12549.62 140.15 54793.43 88888.00 2014-02-19 17:38:48.375 050 12549.62 140.15 54793.45 88888.00 2014-02-19 17:38:48.500 050 12549.62 140.12 54793.45 88888.00 2014-02-19 17:38:48.625 050 12549.65 140.15 54793.45 88888.00 2014-02-19 17:38:48.750 050 12549.62 140.15 54793.45 88888.00 2014-02-19 17:38:48.875 050 12549.60 140.12 54793.43 88888.00 2014-02-19 17:38:49.000 050 12549.65 140.10 54793.43 88888.00 2014-02-19 17:38:49.125 050 12549.65 140.15 54793.47 88888.00 2014-02-19 17:38:49.250 050 12549.55 140.15 54793.45 88888.00 2014-02-19 17:38:49.375 050 12549.58 140.15 54793.45 88888.00 2014-02-19 17:38:49.500 050 12549.60 140.15 54793.43 88888.00 2014-02-19 17:38:49.625 050 12549.62 140.07 54793.43 88888.00 2014-02-19 17:38:49.750 050 12549.58 140.05 54793.40 88888.00 2014-02-19 17:38:49.875 050 12549.60 140.05 54793.43 88888.00 2014-02-19 17:38:50.000 050 12549.55 140.05 54793.40 88888.00 2014-02-19 17:38:50.125 050 12549.58 140.07 54793.40 88888.00 2014-02-19 17:38:50.250 050 12549.62 140.03 54793.43 88888.00 2014-02-19 17:38:50.375 050 12549.60 140.05 54793.43 88888.00 2014-02-19 17:38:50.500 050 12549.58 140.03 54793.38 88888.00 2014-02-19 17:38:50.625 050 12549.60 140.00 54793.40 88888.00 2014-02-19 17:38:50.750 050 12549.65 140.03 54793.40 88888.00 2014-02-19 17:38:50.875 050 12549.65 140.03 54793.40 88888.00 2014-02-19 17:38:51.000 050 12549.58 140.00 54793.40 88888.00 2014-02-19 17:38:51.125 050 12549.62 140.00 54793.40 88888.00 2014-02-19 17:38:51.250 050 12549.67 140.00 54793.47 88888.00 2014-02-19 17:38:51.375 050 12549.65 140.00 54793.47 88888.00 2014-02-19 17:38:51.500 050 12549.67 140.00 54793.45 88888.00 2014-02-19 17:38:51.625 050 12549.70 139.97 54793.45 88888.00 2014-02-19 17:38:51.750 050 12549.70 139.95 54793.43 88888.00 2014-02-19 17:38:51.875 050 12549.65 139.97 54793.43 88888.00 2014-02-19 17:38:52.000 050 12549.65 139.97 54793.45 88888.00 2014-02-19 17:38:52.125 050 12549.70 139.95 54793.43 88888.00 2014-02-19 17:38:52.250 050 12549.70 139.90 54793.40 88888.00 2014-02-19 17:38:52.375 050 12549.67 139.95 54793.40 88888.00 2014-02-19 17:38:52.500 050 12549.62 139.95 54793.43 88888.00 2014-02-19 17:38:52.625 050 12549.62 139.95 54793.43 88888.00 2014-02-19 17:38:52.750 050 12549.60 139.95 54793.40 88888.00 2014-02-19 17:38:52.875 050 12549.60 139.93 54793.45 88888.00 2014-02-19 17:38:53.000 050 12549.62 139.93 54793.45 88888.00 2014-02-19 17:38:53.125 050 12549.62 139.93 54793.45 88888.00 2014-02-19 17:38:53.250 050 12549.62 139.90 54793.43 88888.00 2014-02-19 17:38:53.375 050 12549.65 139.93 54793.43 88888.00 2014-02-19 17:38:53.500 050 12549.65 139.90 54793.43 88888.00 2014-02-19 17:38:53.625 050 12549.55 139.93 54793.43 88888.00 2014-02-19 17:38:53.750 050 12549.52 139.95 54793.45 88888.00 2014-02-19 17:38:53.875 050 12549.52 139.90 54793.43 88888.00 2014-02-19 17:38:54.000 050 12549.58 139.85 54793.43 88888.00 2014-02-19 17:38:54.125 050 12549.60 139.88 54793.45 88888.00 2014-02-19 17:38:54.250 050 12549.52 139.88 54793.43 88888.00 2014-02-19 17:38:54.375 050 12549.50 139.88 54793.43 88888.00 2014-02-19 17:38:54.500 050 12549.55 139.90 54793.43 88888.00 2014-02-19 17:38:54.625 050 12549.60 139.85 54793.40 88888.00 2014-02-19 17:38:54.750 050 12549.60 139.88 54793.40 88888.00 2014-02-19 17:38:54.875 050 12549.55 139.88 54793.40 88888.00 2014-02-19 17:38:55.000 050 12549.50 139.88 54793.43 88888.00 2014-02-19 17:38:55.125 050 12549.52 139.88 54793.43 88888.00 2014-02-19 17:38:55.250 050 12549.55 139.85 54793.45 88888.00 2014-02-19 17:38:55.375 050 12549.60 139.82 54793.43 88888.00 2014-02-19 17:38:55.500 050 12549.58 139.80 54793.43 88888.00 2014-02-19 17:38:55.625 050 12549.55 139.82 54793.45 88888.00 2014-02-19 17:38:55.750 050 12549.55 139.80 54793.47 88888.00 2014-02-19 17:38:55.875 050 12549.52 139.80 54793.45 88888.00 2014-02-19 17:38:56.000 050 12549.45 139.80 54793.45 88888.00 2014-02-19 17:38:56.125 050 12549.45 139.82 54793.47 88888.00 2014-02-19 17:38:56.250 050 12549.48 139.80 54793.45 88888.00 2014-02-19 17:38:56.375 050 12549.50 139.80 54793.45 88888.00 2014-02-19 17:38:56.500 050 12549.55 139.80 54793.47 88888.00 2014-02-19 17:38:56.625 050 12549.55 139.80 54793.47 88888.00 2014-02-19 17:38:56.750 050 12549.52 139.80 54793.45 88888.00 2014-02-19 17:38:56.875 050 12549.48 139.82 54793.47 88888.00 2014-02-19 17:38:57.000 050 12549.45 139.82 54793.47 88888.00 2014-02-19 17:38:57.125 050 12549.42 139.80 54793.50 88888.00 2014-02-19 17:38:57.250 050 12549.38 139.78 54793.47 88888.00 2014-02-19 17:38:57.375 050 12549.40 139.80 54793.47 88888.00 2014-02-19 17:38:57.500 050 12549.38 139.80 54793.47 88888.00 2014-02-19 17:38:57.625 050 12549.35 139.75 54793.47 88888.00 2014-02-19 17:38:57.750 050 12549.38 139.75 54793.47 88888.00 2014-02-19 17:38:57.875 050 12549.38 139.80 54793.45 88888.00 2014-02-19 17:38:58.000 050 12549.35 139.80 54793.47 88888.00 2014-02-19 17:38:58.125 050 12549.33 139.78 54793.47 88888.00 2014-02-19 17:38:58.250 050 12549.33 139.75 54793.45 88888.00 2014-02-19 17:38:58.375 050 12549.35 139.75 54793.43 88888.00 2014-02-19 17:38:58.500 050 12549.33 139.72 54793.47 88888.00 2014-02-19 17:38:58.625 050 12549.30 139.75 54793.45 88888.00 2014-02-19 17:38:58.750 050 12549.33 139.78 54793.45 88888.00 2014-02-19 17:38:58.875 050 12549.33 139.78 54793.45 88888.00 2014-02-19 17:38:59.000 050 12549.33 139.78 54793.45 88888.00 2014-02-19 17:38:59.125 050 12549.35 139.80 54793.47 88888.00 2014-02-19 17:38:59.250 050 12549.33 139.78 54793.47 88888.00 2014-02-19 17:38:59.375 050 12549.23 139.78 54793.50 88888.00 2014-02-19 17:38:59.500 050 12549.23 139.75 54793.47 88888.00 2014-02-19 17:38:59.625 050 12549.25 139.78 54793.45 88888.00 2014-02-19 17:38:59.750 050 12549.20 139.75 54793.38 88888.00 2014-02-19 17:38:59.875 050 12549.20 139.70 54793.45 88888.00 2014-02-19 17:39:00.000 050 12549.20 139.70 54793.47 88888.00 2014-02-19 17:39:00.125 050 12549.25 139.72 54793.47 88888.00 2014-02-19 17:39:00.250 050 12549.23 139.72 54793.47 88888.00 2014-02-19 17:39:00.375 050 12549.23 139.75 54793.47 88888.00 2014-02-19 17:39:00.500 050 12549.25 139.72 54793.47 88888.00 2014-02-19 17:39:00.625 050 12549.23 139.72 54793.47 88888.00 2014-02-19 17:39:00.750 050 12549.23 139.72 54793.47 88888.00 2014-02-19 17:39:00.875 050 12549.23 139.72 54793.47 88888.00 2014-02-19 17:39:01.000 050 12549.23 139.70 54793.47 88888.00 2014-02-19 17:39:01.125 050 12549.20 139.70 54793.47 88888.00 2014-02-19 17:39:01.250 050 12549.12 139.70 54793.43 88888.00 2014-02-19 17:39:01.375 050 12549.15 139.70 54793.45 88888.00 2014-02-19 17:39:01.500 050 12549.10 139.65 54793.47 88888.00 2014-02-19 17:39:01.625 050 12549.10 139.70 54793.47 88888.00 2014-02-19 17:39:01.750 050 12549.10 139.72 54793.47 88888.00 2014-02-19 17:39:01.875 050 12549.05 139.68 54793.45 88888.00 2014-02-19 17:39:02.000 050 12549.05 139.65 54793.47 88888.00 2014-02-19 17:39:02.125 050 12549.05 139.70 54793.47 88888.00 2014-02-19 17:39:02.250 050 12549.08 139.68 54793.47 88888.00 2014-02-19 17:39:02.375 050 12549.08 139.70 54793.50 88888.00 2014-02-19 17:39:02.500 050 12549.00 139.70 54793.47 88888.00 2014-02-19 17:39:02.625 050 12548.92 139.70 54793.45 88888.00 2014-02-19 17:39:02.750 050 12548.98 139.72 54793.45 88888.00 2014-02-19 17:39:02.875 050 12549.10 139.68 54793.45 88888.00 2014-02-19 17:39:03.000 050 12549.10 139.68 54793.43 88888.00 2014-02-19 17:39:03.125 050 12549.10 139.68 54793.45 88888.00 2014-02-19 17:39:03.250 050 12549.05 139.68 54793.47 88888.00 2014-02-19 17:39:03.375 050 12549.08 139.70 54793.45 88888.00 2014-02-19 17:39:03.500 050 12549.08 139.70 54793.47 88888.00 2014-02-19 17:39:03.625 050 12549.10 139.72 54793.45 88888.00 2014-02-19 17:39:03.750 050 12549.10 139.68 54793.45 88888.00 2014-02-19 17:39:03.875 050 12549.15 139.68 54793.45 88888.00 2014-02-19 17:39:04.000 050 12549.12 139.72 54793.45 88888.00 2014-02-19 17:39:04.125 050 12549.02 139.72 54793.47 88888.00 2014-02-19 17:39:04.250 050 12548.98 139.70 54793.45 88888.00 2014-02-19 17:39:04.375 050 12549.00 139.70 54793.45 88888.00 2014-02-19 17:39:04.500 050 12548.98 139.72 54793.45 88888.00 2014-02-19 17:39:04.625 050 12549.00 139.72 54793.45 88888.00 2014-02-19 17:39:04.750 050 12548.92 139.72 54793.47 88888.00 2014-02-19 17:39:04.875 050 12548.88 139.72 54793.45 88888.00 2014-02-19 17:39:05.000 050 12548.85 139.70 54793.43 88888.00 2014-02-19 17:39:05.125 050 12548.77 139.70 54793.43 88888.00 2014-02-19 17:39:05.250 050 12548.75 139.72 54793.47 88888.00 2014-02-19 17:39:05.375 050 12548.83 139.78 54793.50 88888.00 2014-02-19 17:39:05.500 050 12548.88 139.75 54793.50 88888.00 2014-02-19 17:39:05.625 050 12548.85 139.72 54793.47 88888.00 2014-02-19 17:39:05.750 050 12548.80 139.72 54793.45 88888.00 2014-02-19 17:39:05.875 050 12548.85 139.75 54793.45 88888.00 2014-02-19 17:39:06.000 050 12548.83 139.72 54793.43 88888.00 2014-02-19 17:39:06.125 050 12548.80 139.75 54793.45 88888.00 2014-02-19 17:39:06.250 050 12548.77 139.72 54793.45 88888.00 2014-02-19 17:39:06.375 050 12548.83 139.72 54793.43 88888.00 2014-02-19 17:39:06.500 050 12548.85 139.70 54793.40 88888.00 2014-02-19 17:39:06.625 050 12548.90 139.75 54793.45 88888.00 2014-02-19 17:39:06.750 050 12548.98 139.78 54793.45 88888.00 2014-02-19 17:39:06.875 050 12548.92 139.75 54793.43 88888.00 2014-02-19 17:39:07.000 050 12548.85 139.72 54793.45 88888.00 2014-02-19 17:39:07.125 050 12548.88 139.72 54793.50 88888.00 2014-02-19 17:39:07.250 050 12548.83 139.70 54793.45 88888.00 2014-02-19 17:39:07.375 050 12548.80 139.78 54793.43 88888.00 2014-02-19 17:39:07.500 050 12548.83 139.78 54793.43 88888.00 2014-02-19 17:39:07.625 050 12548.80 139.80 54793.43 88888.00 2014-02-19 17:39:07.750 050 12548.73 139.78 54793.40 88888.00 2014-02-19 17:39:07.875 050 12548.73 139.75 54793.45 88888.00 2014-02-19 17:39:08.000 050 12548.83 139.78 54793.45 88888.00 2014-02-19 17:39:08.125 050 12548.83 139.75 54793.43 88888.00 2014-02-19 17:39:08.250 050 12548.73 139.75 54793.38 88888.00 2014-02-19 17:39:08.375 050 12548.67 139.75 54793.40 88888.00 2014-02-19 17:39:08.500 050 12548.65 139.75 54793.43 88888.00 2014-02-19 17:39:08.625 050 12548.65 139.78 54793.38 88888.00 2014-02-19 17:39:08.750 050 12548.65 139.75 54793.43 88888.00 2014-02-19 17:39:08.875 050 12548.65 139.75 54793.43 88888.00 2014-02-19 17:39:09.000 050 12548.60 139.75 54793.38 88888.00 2014-02-19 17:39:09.125 050 12548.65 139.78 54793.35 88888.00 2014-02-19 17:39:09.250 050 12548.67 139.75 54793.40 88888.00 2014-02-19 17:39:09.375 050 12548.73 139.80 54793.38 88888.00 2014-02-19 17:39:09.500 050 12548.73 139.82 54793.40 88888.00 2014-02-19 17:39:09.625 050 12548.70 139.82 54793.38 88888.00 2014-02-19 17:39:09.750 050 12548.65 139.82 54793.35 88888.00 2014-02-19 17:39:09.875 050 12548.60 139.82 54793.38 88888.00 2014-02-19 17:39:10.000 050 12548.58 139.85 54793.38 88888.00 2014-02-19 17:39:10.125 050 12548.58 139.85 54793.43 88888.00 2014-02-19 17:39:10.250 050 12548.52 139.82 54793.43 88888.00 2014-02-19 17:39:10.375 050 12548.52 139.82 54793.43 88888.00 2014-02-19 17:39:10.500 050 12548.45 139.80 54793.40 88888.00 2014-02-19 17:39:10.625 050 12548.45 139.80 54793.38 88888.00 2014-02-19 17:39:10.750 050 12548.50 139.82 54793.40 88888.00 2014-02-19 17:39:10.875 050 12548.55 139.82 54793.38 88888.00 2014-02-19 17:39:11.000 050 12548.52 139.85 54793.38 88888.00 2014-02-19 17:39:11.125 050 12548.52 139.85 54793.38 88888.00 2014-02-19 17:39:11.250 050 12548.48 139.82 54793.40 88888.00 2014-02-19 17:39:11.375 050 12548.50 139.82 54793.38 88888.00 2014-02-19 17:39:11.500 050 12548.58 139.85 54793.43 88888.00 2014-02-19 17:39:11.625 050 12548.65 139.88 54793.45 88888.00 2014-02-19 17:39:11.750 050 12548.67 139.85 54793.45 88888.00 2014-02-19 17:39:11.875 050 12548.58 139.85 54793.40 88888.00 2014-02-19 17:39:12.000 050 12548.45 139.85 54793.38 88888.00 2014-02-19 17:39:12.125 050 12548.42 139.85 54793.35 88888.00 2014-02-19 17:39:12.250 050 12548.45 139.85 54793.40 88888.00 2014-02-19 17:39:12.375 050 12548.45 139.88 54793.40 88888.00 2014-02-19 17:39:12.500 050 12548.48 139.90 54793.38 88888.00 2014-02-19 17:39:12.625 050 12548.48 139.90 54793.38 88888.00 2014-02-19 17:39:12.750 050 12548.42 139.90 54793.38 88888.00 2014-02-19 17:39:12.875 050 12548.40 139.90 54793.35 88888.00 2014-02-19 17:39:13.000 050 12548.40 139.90 54793.38 88888.00 2014-02-19 17:39:13.125 050 12548.45 139.93 54793.40 88888.00 2014-02-19 17:39:13.250 050 12548.42 139.93 54793.43 88888.00 2014-02-19 17:39:13.375 050 12548.45 139.97 54793.43 88888.00 2014-02-19 17:39:13.500 050 12548.38 139.95 54793.40 88888.00 2014-02-19 17:39:13.625 050 12548.35 139.95 54793.40 88888.00 2014-02-19 17:39:13.750 050 12548.40 139.95 54793.40 88888.00 2014-02-19 17:39:13.875 050 12548.48 139.97 54793.40 88888.00 2014-02-19 17:39:14.000 050 12548.40 139.97 54793.38 88888.00 2014-02-19 17:39:14.125 050 12548.40 139.97 54793.35 88888.00 2014-02-19 17:39:14.250 050 12548.35 139.95 54793.35 88888.00 2014-02-19 17:39:14.375 050 12548.33 139.97 54793.35 88888.00 2014-02-19 17:39:14.500 050 12548.25 140.00 54793.35 88888.00 2014-02-19 17:39:14.625 050 12548.27 140.03 54793.38 88888.00 2014-02-19 17:39:14.750 050 12548.33 140.05 54793.32 88888.00 2014-02-19 17:39:14.875 050 12548.35 140.03 54793.40 88888.00 2014-02-19 17:39:15.000 050 12548.33 140.05 54793.38 88888.00 2014-02-19 17:39:15.125 050 12548.27 140.07 54793.38 88888.00 2014-02-19 17:39:15.250 050 12548.25 140.03 54793.38 88888.00 2014-02-19 17:39:15.375 050 12548.30 140.05 54793.38 88888.00 2014-02-19 17:39:15.500 050 12548.25 140.07 54793.35 88888.00 2014-02-19 17:39:15.625 050 12548.23 140.05 54793.35 88888.00 2014-02-19 17:39:15.750 050 12548.25 140.10 54793.38 88888.00 2014-02-19 17:39:15.875 050 12548.33 140.12 54793.35 88888.00 2014-02-19 17:39:16.000 050 12548.25 140.07 54793.32 88888.00 2014-02-19 17:39:16.125 050 12548.15 140.10 54793.35 88888.00 2014-02-19 17:39:16.250 050 12548.15 140.10 54793.32 88888.00 2014-02-19 17:39:16.375 050 12548.23 140.10 54793.35 88888.00 2014-02-19 17:39:16.500 050 12548.20 140.15 54793.38 88888.00 2014-02-19 17:39:16.625 050 12548.17 140.15 54793.40 88888.00 2014-02-19 17:39:16.750 050 12548.17 140.15 54793.35 88888.00 2014-02-19 17:39:16.875 050 12548.15 140.18 54793.35 88888.00 2014-02-19 17:39:17.000 050 12548.12 140.18 54793.32 88888.00 2014-02-19 17:39:17.125 050 12548.08 140.18 54793.38 88888.00 2014-02-19 17:39:17.250 050 12548.05 140.15 54793.35 88888.00 2014-02-19 17:39:17.375 050 12548.08 140.18 54793.38 88888.00 2014-02-19 17:39:17.500 050 12548.08 140.22 54793.38 88888.00 2014-02-19 17:39:17.625 050 12548.05 140.25 54793.38 88888.00 2014-02-19 17:39:17.750 050 12548.02 140.22 54793.35 88888.00 2014-02-19 17:39:17.875 050 12548.00 140.22 54793.32 88888.00 2014-02-19 17:39:18.000 050 12548.00 140.22 54793.30 88888.00 2014-02-19 17:39:18.125 050 12548.02 140.25 54793.35 88888.00 2014-02-19 17:39:18.250 050 12548.05 140.25 54793.35 88888.00 2014-02-19 17:39:18.375 050 12548.02 140.25 54793.35 88888.00 2014-02-19 17:39:18.500 050 12547.95 140.25 54793.38 88888.00 2014-02-19 17:39:18.625 050 12547.92 140.25 54793.35 88888.00 2014-02-19 17:39:18.750 050 12547.85 140.25 54793.35 88888.00 2014-02-19 17:39:18.875 050 12547.90 140.35 54793.38 88888.00 2014-02-19 17:39:19.000 050 12547.92 140.35 54793.35 88888.00 2014-02-19 17:39:19.125 050 12547.92 140.32 54793.35 88888.00 2014-02-19 17:39:19.250 050 12547.88 140.28 54793.32 88888.00 2014-02-19 17:39:19.375 050 12547.90 140.32 54793.35 88888.00 2014-02-19 17:39:19.500 050 12547.90 140.35 54793.35 88888.00 2014-02-19 17:39:19.625 050 12547.90 140.38 54793.35 88888.00 2014-02-19 17:39:19.750 050 12547.95 140.38 54793.35 88888.00 2014-02-19 17:39:19.875 050 12547.92 140.38 54793.35 88888.00 2014-02-19 17:39:20.000 050 12547.88 140.38 54793.35 88888.00 2014-02-19 17:39:20.125 050 12547.88 140.38 54793.35 88888.00 2014-02-19 17:39:20.250 050 12547.85 140.40 54793.35 88888.00 2014-02-19 17:39:20.375 050 12547.85 140.40 54793.35 88888.00 2014-02-19 17:39:20.500 050 12547.83 140.43 54793.32 88888.00 2014-02-19 17:39:20.625 050 12547.75 140.43 54793.35 88888.00 2014-02-19 17:39:20.750 050 12547.75 140.47 54793.35 88888.00 2014-02-19 17:39:20.875 050 12547.77 140.50 54793.38 88888.00 2014-02-19 17:39:21.000 050 12547.80 140.50 54793.38 88888.00 2014-02-19 17:39:21.125 050 12547.73 140.50 54793.35 88888.00 2014-02-19 17:39:21.250 050 12547.65 140.47 54793.35 88888.00 2014-02-19 17:39:21.375 050 12547.67 140.50 54793.35 88888.00 2014-02-19 17:39:21.500 050 12547.73 140.50 54793.35 88888.00 2014-02-19 17:39:21.625 050 12547.73 140.47 54793.35 88888.00 2014-02-19 17:39:21.750 050 12547.73 140.50 54793.32 88888.00 2014-02-19 17:39:21.875 050 12547.70 140.53 54793.35 88888.00 2014-02-19 17:39:22.000 050 12547.70 140.50 54793.32 88888.00 2014-02-19 17:39:22.125 050 12547.60 140.55 54793.35 88888.00 2014-02-19 17:39:22.250 050 12547.65 140.62 54793.38 88888.00 2014-02-19 17:39:22.375 050 12547.67 140.60 54793.35 88888.00 2014-02-19 17:39:22.500 050 12547.60 140.60 54793.35 88888.00 2014-02-19 17:39:22.625 050 12547.52 140.60 54793.38 88888.00 2014-02-19 17:39:22.750 050 12547.50 140.60 54793.35 88888.00 2014-02-19 17:39:22.875 050 12547.45 140.60 54793.35 88888.00 2014-02-19 17:39:23.000 050 12547.48 140.60 54793.35 88888.00 2014-02-19 17:39:23.125 050 12547.55 140.62 54793.35 88888.00 2014-02-19 17:39:23.250 050 12547.52 140.65 54793.38 88888.00 2014-02-19 17:39:23.375 050 12547.48 140.68 54793.38 88888.00 2014-02-19 17:39:23.500 050 12547.45 140.68 54793.38 88888.00 2014-02-19 17:39:23.625 050 12547.42 140.70 54793.38 88888.00 2014-02-19 17:39:23.750 050 12547.38 140.70 54793.38 88888.00 2014-02-19 17:39:23.875 050 12547.40 140.72 54793.43 88888.00 2014-02-19 17:39:24.000 050 12547.40 140.78 54793.40 88888.00 2014-02-19 17:39:24.125 050 12547.38 140.78 54793.40 88888.00 2014-02-19 17:39:24.250 050 12547.38 140.75 54793.38 88888.00 2014-02-19 17:39:24.375 050 12547.42 140.78 54793.40 88888.00 2014-02-19 17:39:24.500 050 12547.38 140.80 54793.40 88888.00 2014-02-19 17:39:24.625 050 12547.27 140.80 54793.38 88888.00 2014-02-19 17:39:24.750 050 12547.27 140.80 54793.40 88888.00 2014-02-19 17:39:24.875 050 12547.27 140.82 54793.40 88888.00 2014-02-19 17:39:25.000 050 12547.30 140.80 54793.38 88888.00 2014-02-19 17:39:25.125 050 12547.23 140.80 54793.35 88888.00 2014-02-19 17:39:25.250 050 12547.17 140.80 54793.38 88888.00 2014-02-19 17:39:25.375 050 12547.20 140.80 54793.40 88888.00 2014-02-19 17:39:25.500 050 12547.20 140.82 54793.38 88888.00 2014-02-19 17:39:25.625 050 12547.17 140.85 54793.38 88888.00 2014-02-19 17:39:25.750 050 12547.12 140.88 54793.38 88888.00 2014-02-19 17:39:25.875 050 12547.08 140.85 54793.38 88888.00 2014-02-19 17:39:26.000 050 12547.15 140.85 54793.35 88888.00 2014-02-19 17:39:26.125 050 12547.17 140.88 54793.38 88888.00 2014-02-19 17:39:26.250 050 12547.15 140.88 54793.40 88888.00 2014-02-19 17:39:26.375 050 12547.15 140.93 54793.40 88888.00 2014-02-19 17:39:26.500 050 12547.10 140.95 54793.38 88888.00 2014-02-19 17:39:26.625 050 12547.05 140.95 54793.40 88888.00 2014-02-19 17:39:26.750 050 12547.08 141.00 54793.38 88888.00 2014-02-19 17:39:26.875 050 12547.12 141.03 54793.40 88888.00 2014-02-19 17:39:27.000 050 12547.08 141.00 54793.40 88888.00 2014-02-19 17:39:27.125 050 12546.98 140.97 54793.38 88888.00 2014-02-19 17:39:27.250 050 12546.95 140.97 54793.38 88888.00 2014-02-19 17:39:27.375 050 12547.02 141.00 54793.40 88888.00 2014-02-19 17:39:27.500 050 12547.00 141.00 54793.40 88888.00 2014-02-19 17:39:27.625 050 12546.95 141.00 54793.40 88888.00 2014-02-19 17:39:27.750 050 12546.92 141.00 54793.35 88888.00 2014-02-19 17:39:27.875 050 12546.98 141.03 54793.35 88888.00 2014-02-19 17:39:28.000 050 12547.00 141.03 54793.35 88888.00 2014-02-19 17:39:28.125 050 12546.92 141.07 54793.40 88888.00 2014-02-19 17:39:28.250 050 12546.85 141.07 54793.43 88888.00 2014-02-19 17:39:28.375 050 12546.88 141.07 54793.40 88888.00 2014-02-19 17:39:28.500 050 12546.90 141.12 54793.40 88888.00 2014-02-19 17:39:28.625 050 12546.80 141.12 54793.38 88888.00 2014-02-19 17:39:28.750 050 12546.80 141.12 54793.40 88888.00 2014-02-19 17:39:28.875 050 12546.83 141.12 54793.40 88888.00 2014-02-19 17:39:29.000 050 12546.85 141.10 54793.38 88888.00 2014-02-19 17:39:29.125 050 12546.90 141.12 54793.40 88888.00 2014-02-19 17:39:29.250 050 12546.80 141.18 54793.38 88888.00 2014-02-19 17:39:29.375 050 12546.70 141.18 54793.38 88888.00 2014-02-19 17:39:29.500 050 12546.73 141.18 54793.35 88888.00 2014-02-19 17:39:29.625 050 12546.75 141.20 54793.35 88888.00 2014-02-19 17:39:29.750 050 12546.70 141.22 54793.38 88888.00 2014-02-19 17:39:29.875 050 12546.65 141.22 54793.40 88888.00 2014-02-19 17:39:30.000 050 12546.62 141.22 54793.38 88888.00 2014-02-19 17:39:30.125 050 12546.62 141.25 54793.35 88888.00 2014-02-19 17:39:30.250 050 12546.65 141.28 54793.38 88888.00 2014-02-19 17:39:30.375 050 12546.73 141.25 54793.38 88888.00 2014-02-19 17:39:30.500 050 12546.75 141.28 54793.38 88888.00 2014-02-19 17:39:30.625 050 12546.75 141.32 54793.40 88888.00 2014-02-19 17:39:30.750 050 12546.70 141.35 54793.40 88888.00 2014-02-19 17:39:30.875 050 12546.67 141.35 54793.40 88888.00 2014-02-19 17:39:31.000 050 12546.67 141.35 54793.38 88888.00 2014-02-19 17:39:31.125 050 12546.60 141.32 54793.38 88888.00 2014-02-19 17:39:31.250 050 12546.55 141.38 54793.38 88888.00 2014-02-19 17:39:31.375 050 12546.58 141.43 54793.40 88888.00 2014-02-19 17:39:31.500 050 12546.62 141.40 54793.40 88888.00 2014-02-19 17:39:31.625 050 12546.60 141.40 54793.40 88888.00 2014-02-19 17:39:31.750 050 12546.52 141.43 54793.40 88888.00 2014-02-19 17:39:31.875 050 12546.52 141.45 54793.38 88888.00 2014-02-19 17:39:32.000 050 12546.55 141.47 54793.38 88888.00 2014-02-19 17:39:32.125 050 12546.50 141.47 54793.38 88888.00 2014-02-19 17:39:32.250 050 12546.45 141.47 54793.32 88888.00 2014-02-19 17:39:32.375 050 12546.48 141.50 54793.35 88888.00 2014-02-19 17:39:32.500 050 12546.42 141.50 54793.38 88888.00 2014-02-19 17:39:32.625 050 12546.38 141.53 54793.40 88888.00 2014-02-19 17:39:32.750 050 12546.35 141.55 54793.38 88888.00 2014-02-19 17:39:32.875 050 12546.38 141.57 54793.35 88888.00 2014-02-19 17:39:33.000 050 12546.42 141.57 54793.38 88888.00 2014-02-19 17:39:33.125 050 12546.40 141.62 54793.40 88888.00 2014-02-19 17:39:33.250 050 12546.33 141.60 54793.38 88888.00 2014-02-19 17:39:33.375 050 12546.33 141.62 54793.40 88888.00 2014-02-19 17:39:33.500 050 12546.30 141.65 54793.38 88888.00 2014-02-19 17:39:33.625 050 12546.33 141.68 54793.38 88888.00 2014-02-19 17:39:33.750 050 12546.33 141.70 54793.40 88888.00 2014-02-19 17:39:33.875 050 12546.33 141.68 54793.38 88888.00 2014-02-19 17:39:34.000 050 12546.35 141.65 54793.38 88888.00 2014-02-19 17:39:34.125 050 12546.38 141.68 54793.40 88888.00 2014-02-19 17:39:34.250 050 12546.38 141.72 54793.40 88888.00 2014-02-19 17:39:34.375 050 12546.38 141.72 54793.38 88888.00 2014-02-19 17:39:34.500 050 12546.33 141.78 54793.40 88888.00 2014-02-19 17:39:34.625 050 12546.23 141.78 54793.38 88888.00 2014-02-19 17:39:34.750 050 12546.17 141.78 54793.35 88888.00 2014-02-19 17:39:34.875 050 12546.20 141.80 54793.35 88888.00 2014-02-19 17:39:35.000 050 12546.25 141.82 54793.35 88888.00 2014-02-19 17:39:35.125 050 12546.25 141.85 54793.38 88888.00 2014-02-19 17:39:35.250 050 12546.27 141.85 54793.38 88888.00 2014-02-19 17:39:35.375 050 12546.25 141.90 54793.38 88888.00 2014-02-19 17:39:35.500 050 12546.17 141.90 54793.35 88888.00 2014-02-19 17:39:35.625 050 12546.20 141.93 54793.38 88888.00 2014-02-19 17:39:35.750 050 12546.23 141.95 54793.43 88888.00 2014-02-19 17:39:35.875 050 12546.20 141.90 54793.38 88888.00 2014-02-19 17:39:36.000 050 12546.20 141.93 54793.35 88888.00 2014-02-19 17:39:36.125 050 12546.20 141.95 54793.35 88888.00 2014-02-19 17:39:36.250 050 12546.15 142.00 54793.35 88888.00 2014-02-19 17:39:36.375 050 12546.12 142.00 54793.35 88888.00 2014-02-19 17:39:36.500 050 12546.08 142.05 54793.30 88888.00 2014-02-19 17:39:36.625 050 12546.10 142.03 54793.32 88888.00 2014-02-19 17:39:36.750 050 12546.10 142.03 54793.35 88888.00 2014-02-19 17:39:36.875 050 12546.10 142.03 54793.38 88888.00 2014-02-19 17:39:37.000 050 12546.15 142.05 54793.32 88888.00 2014-02-19 17:39:37.125 050 12546.20 142.07 54793.32 88888.00 2014-02-19 17:39:37.250 050 12546.12 142.05 54793.32 88888.00 2014-02-19 17:39:37.375 050 12546.10 142.10 54793.30 88888.00 2014-02-19 17:39:37.500 050 12546.08 142.12 54793.32 88888.00 2014-02-19 17:39:37.625 050 12546.05 142.18 54793.32 88888.00 2014-02-19 17:39:37.750 050 12546.08 142.15 54793.30 88888.00 2014-02-19 17:39:37.875 050 12545.90 142.20 54793.30 88888.00 2014-02-19 17:39:38.000 050 12545.77 142.18 54793.28 88888.00 2014-02-19 17:39:38.125 050 12545.85 142.20 54793.30 88888.00 2014-02-19 17:39:38.250 050 12545.92 142.20 54793.30 88888.00 2014-02-19 17:39:38.375 050 12545.95 142.20 54793.28 88888.00 2014-02-19 17:39:38.500 050 12545.88 142.25 54793.25 88888.00 2014-02-19 17:39:38.625 050 12545.80 142.25 54793.32 88888.00 2014-02-19 17:39:38.750 050 12545.80 142.28 54793.25 88888.00 2014-02-19 17:39:38.875 050 12545.85 142.28 54793.25 88888.00 2014-02-19 17:39:39.000 050 12545.85 142.32 54793.30 88888.00 2014-02-19 17:39:39.125 050 12545.88 142.32 54793.30 88888.00 2014-02-19 17:39:39.250 050 12545.80 142.32 54793.28 88888.00 2014-02-19 17:39:39.375 050 12545.90 142.35 54793.28 88888.00 2014-02-19 17:39:39.500 050 12545.85 142.38 54793.30 88888.00 2014-02-19 17:39:39.625 050 12545.80 142.35 54793.28 88888.00 2014-02-19 17:39:39.750 050 12545.83 142.40 54793.30 88888.00 2014-02-19 17:39:39.875 050 12545.80 142.43 54793.30 88888.00 2014-02-19 17:39:40.000 050 12545.80 142.43 54793.28 88888.00 2014-02-19 17:39:40.125 050 12545.77 142.43 54793.30 88888.00 2014-02-19 17:39:40.250 050 12545.73 142.43 54793.30 88888.00 2014-02-19 17:39:40.375 050 12545.75 142.45 54793.28 88888.00 2014-02-19 17:39:40.500 050 12545.70 142.45 54793.30 88888.00 2014-02-19 17:39:40.625 050 12545.62 142.45 54793.25 88888.00 2014-02-19 17:39:40.750 050 12545.62 142.47 54793.22 88888.00 2014-02-19 17:39:40.875 050 12545.60 142.47 54793.28 88888.00 2014-02-19 17:39:41.000 050 12545.60 142.50 54793.25 88888.00 2014-02-19 17:39:41.125 050 12545.60 142.50 54793.28 88888.00 2014-02-19 17:39:41.250 050 12545.58 142.55 54793.30 88888.00 2014-02-19 17:39:41.375 050 12545.55 142.55 54793.28 88888.00 2014-02-19 17:39:41.500 050 12545.52 142.57 54793.25 88888.00 2014-02-19 17:39:41.625 050 12545.55 142.62 54793.28 88888.00 2014-02-19 17:39:41.750 050 12545.52 142.60 54793.25 88888.00 2014-02-19 17:39:41.875 050 12545.52 142.60 54793.22 88888.00 2014-02-19 17:39:42.000 050 12545.55 142.62 54793.25 88888.00 2014-02-19 17:39:42.125 050 12545.58 142.62 54793.28 88888.00 2014-02-19 17:39:42.250 050 12545.52 142.65 54793.28 88888.00 2014-02-19 17:39:42.375 050 12545.50 142.65 54793.28 88888.00 2014-02-19 17:39:42.500 050 12545.55 142.65 54793.25 88888.00 2014-02-19 17:39:42.625 050 12545.52 142.68 54793.28 88888.00 2014-02-19 17:39:42.750 050 12545.42 142.70 54793.28 88888.00 2014-02-19 17:39:42.875 050 12545.45 142.72 54793.28 88888.00 2014-02-19 17:39:43.000 050 12545.42 142.72 54793.25 88888.00 2014-02-19 17:39:43.125 050 12545.38 142.72 54793.28 88888.00 2014-02-19 17:39:43.250 050 12545.35 142.72 54793.25 88888.00 2014-02-19 17:39:43.375 050 12545.38 142.75 54793.28 88888.00 2014-02-19 17:39:43.500 050 12545.38 142.78 54793.25 88888.00 2014-02-19 17:39:43.625 050 12545.40 142.80 54793.28 88888.00 2014-02-19 17:39:43.750 050 12545.40 142.75 54793.28 88888.00 2014-02-19 17:39:43.875 050 12545.40 142.78 54793.22 88888.00 2014-02-19 17:39:44.000 050 12545.42 142.80 54793.25 88888.00 2014-02-19 17:39:44.125 050 12545.42 142.85 54793.25 88888.00 2014-02-19 17:39:44.250 050 12545.40 142.82 54793.25 88888.00 2014-02-19 17:39:44.375 050 12545.50 142.82 54793.25 88888.00 2014-02-19 17:39:44.500 050 12545.45 142.85 54793.25 88888.00 2014-02-19 17:39:44.625 050 12545.42 142.88 54793.25 88888.00 2014-02-19 17:39:44.750 050 12545.45 142.85 54793.28 88888.00 2014-02-19 17:39:44.875 050 12545.42 142.88 54793.25 88888.00 2014-02-19 17:39:45.000 050 12545.38 142.90 54793.22 88888.00 2014-02-19 17:39:45.125 050 12545.35 142.90 54793.25 88888.00 2014-02-19 17:39:45.250 050 12545.33 142.88 54793.25 88888.00 2014-02-19 17:39:45.375 050 12545.40 142.95 54793.25 88888.00 2014-02-19 17:39:45.500 050 12545.42 142.97 54793.25 88888.00 2014-02-19 17:39:45.625 050 12545.45 143.00 54793.28 88888.00 2014-02-19 17:39:45.750 050 12545.35 143.00 54793.22 88888.00 2014-02-19 17:39:45.875 050 12545.27 142.97 54793.20 88888.00 2014-02-19 17:39:46.000 050 12545.25 142.97 54793.20 88888.00 2014-02-19 17:39:46.125 050 12545.23 143.05 54793.20 88888.00 2014-02-19 17:39:46.250 050 12545.12 143.05 54793.22 88888.00 2014-02-19 17:39:46.375 050 12545.10 143.05 54793.22 88888.00 2014-02-19 17:39:46.500 050 12545.17 143.07 54793.25 88888.00 2014-02-19 17:39:46.625 050 12545.25 143.10 54793.22 88888.00 2014-02-19 17:39:46.750 050 12545.20 143.10 54793.22 88888.00 2014-02-19 17:39:46.875 050 12545.12 143.10 54793.18 88888.00 2014-02-19 17:39:47.000 050 12545.10 143.12 54793.22 88888.00 2014-02-19 17:39:47.125 050 12545.12 143.20 54793.20 88888.00 2014-02-19 17:39:47.250 050 12545.05 143.18 54793.22 88888.00 2014-02-19 17:39:47.375 050 12545.10 143.15 54793.20 88888.00 2014-02-19 17:39:47.500 050 12545.12 143.12 54793.20 88888.00 2014-02-19 17:39:47.625 050 12545.05 143.15 54793.18 88888.00 2014-02-19 17:39:47.750 050 12545.05 143.18 54793.20 88888.00 2014-02-19 17:39:47.875 050 12545.10 143.20 54793.25 88888.00 2014-02-19 17:39:48.000 050 12545.08 143.20 54793.18 88888.00 2014-02-19 17:39:48.125 050 12545.05 143.20 54793.15 88888.00 2014-02-19 17:39:48.250 050 12545.08 143.22 54793.18 88888.00 2014-02-19 17:39:48.375 050 12545.08 143.25 54793.20 88888.00 2014-02-19 17:39:48.500 050 12545.08 143.28 54793.22 88888.00 2014-02-19 17:39:48.625 050 12545.02 143.30 54793.20 88888.00 2014-02-19 17:39:48.750 050 12544.98 143.25 54793.18 88888.00 2014-02-19 17:39:48.875 050 12544.95 143.25 54793.18 88888.00 2014-02-19 17:39:49.000 050 12545.00 143.30 54793.15 88888.00 2014-02-19 17:39:49.125 050 12545.05 143.30 54793.18 88888.00 2014-02-19 17:39:49.250 050 12545.02 143.30 54793.20 88888.00 2014-02-19 17:39:49.375 050 12545.08 143.32 54793.18 88888.00 2014-02-19 17:39:49.500 050 12545.02 143.35 54793.18 88888.00 2014-02-19 17:39:49.625 050 12545.00 143.35 54793.18 88888.00 2014-02-19 17:39:49.750 050 12544.95 143.38 54793.18 88888.00 2014-02-19 17:39:49.875 050 12545.05 143.40 54793.18 88888.00 2014-02-19 17:39:50.000 050 12545.05 143.40 54793.15 88888.00 2014-02-19 17:39:50.125 050 12545.08 143.40 54793.15 88888.00 2014-02-19 17:39:50.250 050 12545.02 143.43 54793.12 88888.00 2014-02-19 17:39:50.375 050 12545.00 143.45 54793.12 88888.00 2014-02-19 17:39:50.500 050 12544.95 143.45 54793.12 88888.00 2014-02-19 17:39:50.625 050 12544.90 143.47 54793.15 88888.00 2014-02-19 17:39:50.750 050 12544.85 143.47 54793.15 88888.00 2014-02-19 17:39:50.875 050 12544.95 143.47 54793.10 88888.00 2014-02-19 17:39:51.000 050 12545.00 143.50 54793.07 88888.00 2014-02-19 17:39:51.125 050 12544.95 143.53 54793.10 88888.00 2014-02-19 17:39:51.250 050 12544.88 143.53 54793.15 88888.00 2014-02-19 17:39:51.375 050 12544.88 143.60 54793.15 88888.00 2014-02-19 17:39:51.500 050 12544.85 143.65 54793.12 88888.00 2014-02-19 17:39:51.625 050 12544.83 143.62 54793.10 88888.00 2014-02-19 17:39:51.750 050 12544.83 143.65 54793.12 88888.00 2014-02-19 17:39:51.875 050 12544.85 143.68 54793.10 88888.00 2014-02-19 17:39:52.000 050 12544.88 143.68 54793.10 88888.00 2014-02-19 17:39:52.125 050 12544.88 143.75 54793.10 88888.00 2014-02-19 17:39:52.250 050 12544.90 143.68 54793.12 88888.00 2014-02-19 17:39:52.375 050 12544.85 143.70 54793.10 88888.00 2014-02-19 17:39:52.500 050 12544.80 143.75 54793.12 88888.00 2014-02-19 17:39:52.625 050 12544.80 143.78 54793.15 88888.00 2014-02-19 17:39:52.750 050 12544.77 143.82 54793.12 88888.00 2014-02-19 17:39:52.875 050 12544.77 143.85 54793.12 88888.00 2014-02-19 17:39:53.000 050 12544.80 143.82 54793.12 88888.00 2014-02-19 17:39:53.125 050 12544.77 143.85 54793.12 88888.00 2014-02-19 17:39:53.250 050 12544.70 143.85 54793.12 88888.00 2014-02-19 17:39:53.375 050 12544.73 143.90 54793.10 88888.00 2014-02-19 17:39:53.500 050 12544.80 143.93 54793.10 88888.00 2014-02-19 17:39:53.625 050 12544.80 143.95 54793.12 88888.00 2014-02-19 17:39:53.750 050 12544.77 143.97 54793.12 88888.00 2014-02-19 17:39:53.875 050 12544.75 143.97 54793.10 88888.00 2014-02-19 17:39:54.000 050 12544.73 143.97 54793.10 88888.00 2014-02-19 17:39:54.125 050 12544.73 144.03 54793.07 88888.00 2014-02-19 17:39:54.250 050 12544.70 144.03 54793.05 88888.00 2014-02-19 17:39:54.375 050 12544.67 144.05 54793.07 88888.00 2014-02-19 17:39:54.500 050 12544.67 144.10 54793.10 88888.00 2014-02-19 17:39:54.625 050 12544.60 144.07 54793.07 88888.00 2014-02-19 17:39:54.750 050 12544.58 144.07 54793.07 88888.00 2014-02-19 17:39:54.875 050 12544.60 144.12 54793.07 88888.00 2014-02-19 17:39:55.000 050 12544.67 144.18 54793.05 88888.00 2014-02-19 17:39:55.125 050 12544.70 144.18 54793.05 88888.00 2014-02-19 17:39:55.250 050 12544.60 144.18 54793.03 88888.00 2014-02-19 17:39:55.375 050 12544.62 144.22 54793.03 88888.00 2014-02-19 17:39:55.500 050 12544.58 144.22 54793.05 88888.00 2014-02-19 17:39:55.625 050 12544.62 144.28 54793.07 88888.00 2014-02-19 17:39:55.750 050 12544.62 144.30 54793.05 88888.00 2014-02-19 17:39:55.875 050 12544.62 144.32 54793.03 88888.00 2014-02-19 17:39:56.000 050 12544.62 144.35 54793.05 88888.00 2014-02-19 17:39:56.125 050 12544.60 144.35 54793.05 88888.00 2014-02-19 17:39:56.250 050 12544.55 144.38 54793.05 88888.00 2014-02-19 17:39:56.375 050 12544.52 144.43 54793.05 88888.00 2014-02-19 17:39:56.500 050 12544.50 144.43 54793.03 88888.00 2014-02-19 17:39:56.625 050 12544.48 144.43 54793.05 88888.00 2014-02-19 17:39:56.750 050 12544.42 144.43 54792.97 88888.00 2014-02-19 17:39:56.875 050 12544.42 144.45 54792.97 88888.00 2014-02-19 17:39:57.000 050 12544.45 144.53 54792.97 88888.00 2014-02-19 17:39:57.125 050 12544.38 144.55 54793.03 88888.00 2014-02-19 17:39:57.250 050 12544.30 144.50 54793.03 88888.00 2014-02-19 17:39:57.375 050 12544.35 144.55 54793.00 88888.00 2014-02-19 17:39:57.500 050 12544.30 144.57 54792.97 88888.00 2014-02-19 17:39:57.625 050 12544.25 144.62 54793.00 88888.00 2014-02-19 17:39:57.750 050 12544.30 144.65 54792.97 88888.00 2014-02-19 17:39:57.875 050 12544.38 144.68 54793.00 88888.00 2014-02-19 17:39:58.000 050 12544.38 144.68 54792.97 88888.00 2014-02-19 17:39:58.125 050 12544.30 144.70 54793.00 88888.00 2014-02-19 17:39:58.250 050 12544.25 144.70 54792.97 88888.00 2014-02-19 17:39:58.375 050 12544.23 144.70 54792.95 88888.00 2014-02-19 17:39:58.500 050 12544.23 144.72 54792.95 88888.00 2014-02-19 17:39:58.625 050 12544.25 144.75 54793.00 88888.00 2014-02-19 17:39:58.750 050 12544.30 144.78 54792.97 88888.00 2014-02-19 17:39:58.875 050 12544.38 144.78 54792.95 88888.00 2014-02-19 17:39:59.000 050 12544.42 144.80 54792.95 88888.00 2014-02-19 17:39:59.125 050 12544.40 144.82 54792.95 88888.00 2014-02-19 17:39:59.250 050 12544.33 144.82 54792.95 88888.00 2014-02-19 17:39:59.375 050 12544.30 144.85 54792.95 88888.00 2014-02-19 17:39:59.500 050 12544.30 144.88 54792.97 88888.00 2014-02-19 17:39:59.625 050 12544.30 144.90 54792.95 88888.00 2014-02-19 17:39:59.750 050 12544.25 144.88 54792.95 88888.00 2014-02-19 17:39:59.875 050 12544.25 144.90 54792.93 88888.00 2014-02-19 17:40:00.000 050 12544.25 144.95 54792.95 88888.00 2014-02-19 17:40:00.125 050 12544.30 144.95 54792.95 88888.00 2014-02-19 17:40:00.250 050 12544.25 144.95 54792.95 88888.00 2014-02-19 17:40:00.375 050 12544.30 145.00 54792.95 88888.00 2014-02-19 17:40:00.500 050 12544.30 145.03 54792.95 88888.00 2014-02-19 17:40:00.625 050 12544.25 145.05 54792.95 88888.00 2014-02-19 17:40:00.750 050 12544.25 145.05 54792.95 88888.00 2014-02-19 17:40:00.875 050 12544.30 145.05 54792.95 88888.00 2014-02-19 17:40:01.000 050 12544.27 145.07 54792.93 88888.00 2014-02-19 17:40:01.125 050 12544.23 145.10 54792.95 88888.00 2014-02-19 17:40:01.250 050 12544.17 145.10 54792.93 88888.00 2014-02-19 17:40:01.375 050 12544.27 145.15 54792.93 88888.00 2014-02-19 17:40:01.500 050 12544.27 145.15 54792.90 88888.00 2014-02-19 17:40:01.625 050 12544.20 145.15 54792.90 88888.00 2014-02-19 17:40:01.750 050 12544.23 145.15 54792.88 88888.00 2014-02-19 17:40:01.875 050 12544.33 145.18 54792.88 88888.00 2014-02-19 17:40:02.000 050 12544.38 145.22 54792.88 88888.00 2014-02-19 17:40:02.125 050 12544.30 145.22 54792.88 88888.00 2014-02-19 17:40:02.250 050 12544.20 145.20 54792.82 88888.00 2014-02-19 17:40:02.375 050 12544.27 145.22 54792.82 88888.00 2014-02-19 17:40:02.500 050 12544.23 145.25 54792.85 88888.00 2014-02-19 17:40:02.625 050 12544.17 145.22 54792.88 88888.00 2014-02-19 17:40:02.750 050 12544.20 145.25 54792.88 88888.00 2014-02-19 17:40:02.875 050 12544.33 145.20 54792.88 88888.00 2014-02-19 17:40:03.000 050 12544.40 145.25 54792.85 88888.00 2014-02-19 17:40:03.125 050 12544.38 145.30 54792.82 88888.00 2014-02-19 17:40:03.250 050 12544.25 145.32 54792.85 88888.00 2014-02-19 17:40:03.375 050 12544.23 145.32 54792.82 88888.00 2014-02-19 17:40:03.500 050 12544.30 145.38 54792.88 88888.00 2014-02-19 17:40:03.625 050 12544.30 145.38 54792.85 88888.00 2014-02-19 17:40:03.750 050 12544.23 145.38 54792.82 88888.00 2014-02-19 17:40:03.875 050 12544.23 145.43 54792.82 88888.00 2014-02-19 17:40:04.000 050 12544.27 145.45 54792.82 88888.00 2014-02-19 17:40:04.125 050 12544.30 145.47 54792.85 88888.00 2014-02-19 17:40:04.250 050 12544.23 145.45 54792.85 88888.00 2014-02-19 17:40:04.375 050 12544.23 145.53 54792.85 88888.00 2014-02-19 17:40:04.500 050 12544.23 145.50 54792.82 88888.00 2014-02-19 17:40:04.625 050 12544.23 145.55 54792.80 88888.00 2014-02-19 17:40:04.750 050 12544.23 145.53 54792.82 88888.00 2014-02-19 17:40:04.875 050 12544.27 145.55 54792.80 88888.00 2014-02-19 17:40:05.000 050 12544.30 145.53 54792.80 88888.00 2014-02-19 17:40:05.125 050 12544.23 145.55 54792.80 88888.00 2014-02-19 17:40:05.250 050 12544.10 145.55 54792.80 88888.00 2014-02-19 17:40:05.375 050 12544.15 145.57 54792.80 88888.00 2014-02-19 17:40:05.500 050 12544.12 145.57 54792.78 88888.00 2014-02-19 17:40:05.625 050 12544.08 145.60 54792.80 88888.00 2014-02-19 17:40:05.750 050 12544.10 145.65 54792.80 88888.00 2014-02-19 17:40:05.875 050 12544.15 145.68 54792.80 88888.00 2014-02-19 17:40:06.000 050 12544.20 145.68 54792.75 88888.00 2014-02-19 17:40:06.125 050 12544.17 145.65 54792.78 88888.00 2014-02-19 17:40:06.250 050 12544.17 145.72 54792.78 88888.00 2014-02-19 17:40:06.375 050 12544.17 145.72 54792.75 88888.00 2014-02-19 17:40:06.500 050 12544.17 145.70 54792.75 88888.00 2014-02-19 17:40:06.625 050 12544.23 145.75 54792.75 88888.00 2014-02-19 17:40:06.750 050 12544.17 145.78 54792.75 88888.00 2014-02-19 17:40:06.875 050 12544.17 145.78 54792.75 88888.00 2014-02-19 17:40:07.000 050 12544.20 145.80 54792.75 88888.00 2014-02-19 17:40:07.125 050 12544.25 145.85 54792.72 88888.00 2014-02-19 17:40:07.250 050 12544.12 145.80 54792.72 88888.00 2014-02-19 17:40:07.375 050 12544.17 145.85 54792.72 88888.00 2014-02-19 17:40:07.500 050 12544.23 145.85 54792.75 88888.00 2014-02-19 17:40:07.625 050 12544.17 145.80 54792.72 88888.00 2014-02-19 17:40:07.750 050 12544.15 145.85 54792.72 88888.00 2014-02-19 17:40:07.875 050 12544.25 145.88 54792.70 88888.00 2014-02-19 17:40:08.000 050 12544.33 145.90 54792.68 88888.00 2014-02-19 17:40:08.125 050 12544.30 145.90 54792.72 88888.00 2014-02-19 17:40:08.250 050 12544.23 145.93 54792.72 88888.00 2014-02-19 17:40:08.375 050 12544.25 145.95 54792.70 88888.00 2014-02-19 17:40:08.500 050 12544.20 145.95 54792.70 88888.00 2014-02-19 17:40:08.625 050 12544.17 145.93 54792.70 88888.00 2014-02-19 17:40:08.750 050 12544.17 145.97 54792.68 88888.00 2014-02-19 17:40:08.875 050 12544.20 145.97 54792.68 88888.00 2014-02-19 17:40:09.000 050 12544.20 146.00 54792.65 88888.00 2014-02-19 17:40:09.125 050 12544.20 146.00 54792.65 88888.00 2014-02-19 17:40:09.250 050 12544.17 146.00 54792.70 88888.00 2014-02-19 17:40:09.375 050 12544.23 146.03 54792.68 88888.00 2014-02-19 17:40:09.500 050 12544.27 146.05 54792.65 88888.00 2014-02-19 17:40:09.625 050 12544.30 146.07 54792.65 88888.00 2014-02-19 17:40:09.750 050 12544.27 146.10 54792.68 88888.00 2014-02-19 17:40:09.875 050 12544.23 146.12 54792.68 88888.00 2014-02-19 17:40:10.000 050 12544.20 146.12 54792.65 88888.00 2014-02-19 17:40:10.125 050 12544.27 146.10 54792.65 88888.00 2014-02-19 17:40:10.250 050 12544.33 146.10 54792.65 88888.00 2014-02-19 17:40:10.375 050 12544.33 146.15 54792.62 88888.00 2014-02-19 17:40:10.500 050 12544.27 146.12 54792.60 88888.00 2014-02-19 17:40:10.625 050 12544.25 146.15 54792.62 88888.00 2014-02-19 17:40:10.750 050 12544.30 146.20 54792.62 88888.00 2014-02-19 17:40:10.875 050 12544.35 146.20 54792.65 88888.00 2014-02-19 17:40:11.000 050 12544.33 146.20 54792.60 88888.00 2014-02-19 17:40:11.125 050 12544.27 146.22 54792.60 88888.00 2014-02-19 17:40:11.250 050 12544.20 146.22 54792.60 88888.00 2014-02-19 17:40:11.375 050 12544.23 146.28 54792.60 88888.00 2014-02-19 17:40:11.500 050 12544.23 146.28 54792.57 88888.00 2014-02-19 17:40:11.625 050 12544.23 146.28 54792.57 88888.00 2014-02-19 17:40:11.750 050 12544.30 146.30 54792.57 88888.00 2014-02-19 17:40:11.875 050 12544.30 146.30 54792.57 88888.00 2014-02-19 17:40:12.000 050 12544.20 146.32 54792.55 88888.00 2014-02-19 17:40:12.125 050 12544.20 146.35 54792.57 88888.00 2014-02-19 17:40:12.250 050 12544.20 146.35 54792.57 88888.00 2014-02-19 17:40:12.375 050 12544.27 146.35 54792.55 88888.00 2014-02-19 17:40:12.500 050 12544.33 146.35 54792.55 88888.00 2014-02-19 17:40:12.625 050 12544.33 146.38 54792.55 88888.00 2014-02-19 17:40:12.750 050 12544.35 146.43 54792.53 88888.00 2014-02-19 17:40:12.875 050 12544.38 146.45 54792.55 88888.00 2014-02-19 17:40:13.000 050 12544.40 146.45 54792.53 88888.00 2014-02-19 17:40:13.125 050 12544.38 146.45 54792.55 88888.00 2014-02-19 17:40:13.250 050 12544.30 146.47 54792.55 88888.00 2014-02-19 17:40:13.375 050 12544.30 146.45 54792.53 88888.00 2014-02-19 17:40:13.500 050 12544.30 146.47 54792.53 88888.00 2014-02-19 17:40:13.625 050 12544.33 146.50 54792.50 88888.00 2014-02-19 17:40:13.750 050 12544.42 146.50 54792.53 88888.00 2014-02-19 17:40:13.875 050 12544.42 146.50 54792.53 88888.00 2014-02-19 17:40:14.000 050 12544.48 146.47 54792.47 88888.00 2014-02-19 17:40:14.125 050 12544.42 146.50 54792.47 88888.00 2014-02-19 17:40:14.250 050 12544.33 146.53 54792.47 88888.00 2014-02-19 17:40:14.375 050 12544.45 146.55 54792.50 88888.00 2014-02-19 17:40:14.500 050 12544.52 146.57 54792.47 88888.00 2014-02-19 17:40:14.625 050 12544.52 146.60 54792.47 88888.00 2014-02-19 17:40:14.750 050 12544.45 146.62 54792.50 88888.00 2014-02-19 17:40:14.875 050 12544.42 146.60 54792.47 88888.00 2014-02-19 17:40:15.000 050 12544.42 146.60 54792.47 88888.00 2014-02-19 17:40:15.125 050 12544.42 146.62 54792.50 88888.00 2014-02-19 17:40:15.250 050 12544.38 146.62 54792.45 88888.00 2014-02-19 17:40:15.375 050 12544.42 146.65 54792.43 88888.00 2014-02-19 17:40:15.500 050 12544.42 146.68 54792.40 88888.00 2014-02-19 17:40:15.625 050 12544.45 146.65 54792.43 88888.00 2014-02-19 17:40:15.750 050 12544.45 146.68 54792.43 88888.00 2014-02-19 17:40:15.875 050 12544.52 146.65 54792.40 88888.00 2014-02-19 17:40:16.000 050 12544.55 146.70 54792.43 88888.00 2014-02-19 17:40:16.125 050 12544.60 146.72 54792.40 88888.00 2014-02-19 17:40:16.250 050 12544.52 146.72 54792.38 88888.00 2014-02-19 17:40:16.375 050 12544.50 146.75 54792.35 88888.00 2014-02-19 17:40:16.500 050 12544.55 146.75 54792.35 88888.00 2014-02-19 17:40:16.625 050 12544.58 146.72 54792.38 88888.00 2014-02-19 17:40:16.750 050 12544.55 146.70 54792.35 88888.00 2014-02-19 17:40:16.875 050 12544.55 146.72 54792.35 88888.00 2014-02-19 17:40:17.000 050 12544.60 146.75 54792.35 88888.00 2014-02-19 17:40:17.125 050 12544.60 146.78 54792.35 88888.00 2014-02-19 17:40:17.250 050 12544.62 146.80 54792.35 88888.00 2014-02-19 17:40:17.375 050 12544.65 146.78 54792.32 88888.00 2014-02-19 17:40:17.500 050 12544.65 146.78 54792.32 88888.00 2014-02-19 17:40:17.625 050 12544.65 146.78 54792.32 88888.00 2014-02-19 17:40:17.750 050 12544.60 146.80 54792.32 88888.00 2014-02-19 17:40:17.875 050 12544.65 146.82 54792.30 88888.00 2014-02-19 17:40:18.000 050 12544.67 146.82 54792.28 88888.00 2014-02-19 17:40:18.125 050 12544.70 146.85 54792.30 88888.00 2014-02-19 17:40:18.250 050 12544.62 146.88 54792.32 88888.00 2014-02-19 17:40:18.375 050 12544.67 146.85 54792.35 88888.00 2014-02-19 17:40:18.500 050 12544.62 146.82 54792.30 88888.00 2014-02-19 17:40:18.625 050 12544.67 146.85 54792.30 88888.00 2014-02-19 17:40:18.750 050 12544.73 146.88 54792.28 88888.00 2014-02-19 17:40:18.875 050 12544.75 146.88 54792.28 88888.00 2014-02-19 17:40:19.000 050 12544.75 146.82 54792.25 88888.00 2014-02-19 17:40:19.125 050 12544.75 146.78 54792.25 88888.00 2014-02-19 17:40:19.250 050 12544.73 146.85 54792.25 88888.00 2014-02-19 17:40:19.375 050 12544.77 146.93 54792.25 88888.00 2014-02-19 17:40:19.500 050 12544.83 146.90 54792.25 88888.00 2014-02-19 17:40:19.625 050 12544.92 146.88 54792.25 88888.00 2014-02-19 17:40:19.750 050 12544.95 146.90 54792.25 88888.00 2014-02-19 17:40:19.875 050 12544.92 146.95 54792.22 88888.00 2014-02-19 17:40:20.000 050 12544.90 146.93 54792.20 88888.00 2014-02-19 17:40:20.125 050 12544.90 146.93 54792.18 88888.00 2014-02-19 17:40:20.250 050 12544.85 146.90 54792.18 88888.00 2014-02-19 17:40:20.375 050 12544.90 146.93 54792.15 88888.00 2014-02-19 17:40:20.500 050 12544.88 146.95 54792.15 88888.00 2014-02-19 17:40:20.625 050 12544.90 146.95 54792.15 88888.00 2014-02-19 17:40:20.750 050 12544.98 146.97 54792.18 88888.00 2014-02-19 17:40:20.875 050 12545.02 147.00 54792.15 88888.00 2014-02-19 17:40:21.000 050 12545.02 146.97 54792.12 88888.00 2014-02-19 17:40:21.125 050 12545.05 146.95 54792.10 88888.00 2014-02-19 17:40:21.250 050 12545.05 146.97 54792.12 88888.00 2014-02-19 17:40:21.375 050 12545.15 146.97 54792.12 88888.00 2014-02-19 17:40:21.500 050 12545.12 147.03 54792.12 88888.00 2014-02-19 17:40:21.625 050 12545.10 147.00 54792.10 88888.00 2014-02-19 17:40:21.750 050 12545.17 147.00 54792.10 88888.00 2014-02-19 17:40:21.875 050 12545.20 147.00 54792.10 88888.00 2014-02-19 17:40:22.000 050 12545.17 147.03 54792.07 88888.00 2014-02-19 17:40:22.125 050 12545.17 147.00 54792.05 88888.00 2014-02-19 17:40:22.250 050 12545.30 147.00 54792.05 88888.00 2014-02-19 17:40:22.375 050 12545.33 147.03 54792.03 88888.00 2014-02-19 17:40:22.500 050 12545.30 147.05 54792.03 88888.00 2014-02-19 17:40:22.625 050 12545.35 147.05 54792.05 88888.00 2014-02-19 17:40:22.750 050 12545.40 147.03 54792.03 88888.00 2014-02-19 17:40:22.875 050 12545.33 147.03 54792.00 88888.00 2014-02-19 17:40:23.000 050 12545.30 147.07 54792.00 88888.00 2014-02-19 17:40:23.125 050 12545.35 147.10 54792.00 88888.00 2014-02-19 17:40:23.250 050 12545.35 147.05 54792.00 88888.00 2014-02-19 17:40:23.375 050 12545.45 147.05 54792.00 88888.00 2014-02-19 17:40:23.500 050 12545.48 147.07 54792.00 88888.00 2014-02-19 17:40:23.625 050 12545.48 147.10 54792.00 88888.00 2014-02-19 17:40:23.750 050 12545.55 147.15 54792.00 88888.00 2014-02-19 17:40:23.875 050 12545.55 147.12 54791.97 88888.00 2014-02-19 17:40:24.000 050 12545.55 147.12 54791.95 88888.00 2014-02-19 17:40:24.125 050 12545.60 147.15 54791.97 88888.00 2014-02-19 17:40:24.250 050 12545.55 147.18 54791.97 88888.00 2014-02-19 17:40:24.375 050 12545.60 147.15 54791.95 88888.00 2014-02-19 17:40:24.500 050 12545.67 147.18 54791.97 88888.00 2014-02-19 17:40:24.625 050 12545.70 147.20 54791.95 88888.00 2014-02-19 17:40:24.750 050 12545.70 147.18 54791.90 88888.00 2014-02-19 17:40:24.875 050 12545.70 147.18 54791.88 88888.00 2014-02-19 17:40:25.000 050 12545.77 147.18 54791.90 88888.00 2014-02-19 17:40:25.125 050 12545.77 147.22 54791.93 88888.00 2014-02-19 17:40:25.250 050 12545.80 147.22 54791.93 88888.00 2014-02-19 17:40:25.375 050 12545.80 147.22 54791.90 88888.00 2014-02-19 17:40:25.500 050 12545.75 147.20 54791.90 88888.00 2014-02-19 17:40:25.625 050 12545.70 147.18 54791.90 88888.00 2014-02-19 17:40:25.750 050 12545.75 147.20 54791.90 88888.00 2014-02-19 17:40:25.875 050 12545.83 147.20 54791.90 88888.00 2014-02-19 17:40:26.000 050 12545.83 147.22 54791.88 88888.00 2014-02-19 17:40:26.125 050 12545.88 147.22 54791.88 88888.00 2014-02-19 17:40:26.250 050 12545.80 147.22 54791.82 88888.00 2014-02-19 17:40:26.375 050 12545.85 147.22 54791.85 88888.00 2014-02-19 17:40:26.500 050 12545.85 147.22 54791.85 88888.00 2014-02-19 17:40:26.625 050 12545.88 147.25 54791.85 88888.00 2014-02-19 17:40:26.750 050 12545.95 147.25 54791.85 88888.00 2014-02-19 17:40:26.875 050 12545.98 147.25 54791.85 88888.00 2014-02-19 17:40:27.000 050 12545.98 147.25 54791.82 88888.00 2014-02-19 17:40:27.125 050 12545.98 147.22 54791.88 88888.00 2014-02-19 17:40:27.250 050 12545.95 147.20 54791.85 88888.00 2014-02-19 17:40:27.375 050 12546.02 147.25 54791.82 88888.00 2014-02-19 17:40:27.500 050 12546.02 147.25 54791.78 88888.00 2014-02-19 17:40:27.625 050 12546.00 147.25 54791.78 88888.00 2014-02-19 17:40:27.750 050 12546.00 147.28 54791.80 88888.00 2014-02-19 17:40:27.875 050 12546.00 147.25 54791.80 88888.00 2014-02-19 17:40:28.000 050 12545.98 147.28 54791.80 88888.00 2014-02-19 17:40:28.125 050 12546.02 147.28 54791.85 88888.00 2014-02-19 17:40:28.250 050 12546.02 147.25 54791.80 88888.00 2014-02-19 17:40:28.375 050 12546.05 147.25 54791.82 88888.00 2014-02-19 17:40:28.500 050 12546.05 147.28 54791.82 88888.00 2014-02-19 17:40:28.625 050 12546.10 147.28 54791.82 88888.00 2014-02-19 17:40:28.750 050 12546.08 147.28 54791.80 88888.00 2014-02-19 17:40:28.875 050 12546.10 147.28 54791.80 88888.00 2014-02-19 17:40:29.000 050 12546.15 147.30 54791.78 88888.00 2014-02-19 17:40:29.125 050 12546.12 147.25 54791.80 88888.00 2014-02-19 17:40:29.250 050 12546.08 147.25 54791.78 88888.00 2014-02-19 17:40:29.375 050 12546.12 147.25 54791.75 88888.00 2014-02-19 17:40:29.500 050 12546.12 147.25 54791.78 88888.00 2014-02-19 17:40:29.625 050 12546.17 147.28 54791.80 88888.00 2014-02-19 17:40:29.750 050 12546.23 147.30 54791.80 88888.00 2014-02-19 17:40:29.875 050 12546.17 147.30 54791.78 88888.00 2014-02-19 17:40:30.000 050 12546.12 147.28 54791.72 88888.00 2014-02-19 17:40:30.125 050 12546.15 147.30 54791.78 88888.00 2014-02-19 17:40:30.250 050 12546.17 147.30 54791.80 88888.00 2014-02-19 17:40:30.375 050 12546.20 147.28 54791.78 88888.00 2014-02-19 17:40:30.500 050 12546.23 147.28 54791.72 88888.00 2014-02-19 17:40:30.625 050 12546.25 147.30 54791.75 88888.00 2014-02-19 17:40:30.750 050 12546.25 147.30 54791.75 88888.00 2014-02-19 17:40:30.875 050 12546.25 147.30 54791.72 88888.00 2014-02-19 17:40:31.000 050 12546.23 147.30 54791.68 88888.00 2014-02-19 17:40:31.125 050 12546.20 147.30 54791.68 88888.00 2014-02-19 17:40:31.250 050 12546.27 147.28 54791.75 88888.00 2014-02-19 17:40:31.375 050 12546.30 147.30 54791.75 88888.00 2014-02-19 17:40:31.500 050 12546.30 147.32 54791.75 88888.00 2014-02-19 17:40:31.625 050 12546.27 147.30 54791.72 88888.00 2014-02-19 17:40:31.750 050 12546.33 147.30 54791.70 88888.00 2014-02-19 17:40:31.875 050 12546.35 147.30 54791.70 88888.00 2014-02-19 17:40:32.000 050 12546.40 147.30 54791.68 88888.00 2014-02-19 17:40:32.125 050 12546.45 147.32 54791.70 88888.00 2014-02-19 17:40:32.250 050 12546.35 147.30 54791.72 88888.00 2014-02-19 17:40:32.375 050 12546.38 147.32 54791.70 88888.00 2014-02-19 17:40:32.500 050 12546.40 147.35 54791.72 88888.00 2014-02-19 17:40:32.625 050 12546.38 147.35 54791.70 88888.00 2014-02-19 17:40:32.750 050 12546.40 147.35 54791.70 88888.00 2014-02-19 17:40:32.875 050 12546.50 147.35 54791.70 88888.00 2014-02-19 17:40:33.000 050 12546.58 147.38 54791.70 88888.00 2014-02-19 17:40:33.125 050 12546.52 147.35 54791.75 88888.00 2014-02-19 17:40:33.250 050 12546.50 147.38 54791.72 88888.00 2014-02-19 17:40:33.375 050 12546.50 147.38 54791.70 88888.00 2014-02-19 17:40:33.500 050 12546.42 147.32 54791.68 88888.00 2014-02-19 17:40:33.625 050 12546.52 147.32 54791.68 88888.00 2014-02-19 17:40:33.750 050 12546.62 147.40 54791.70 88888.00 2014-02-19 17:40:33.875 050 12546.70 147.43 54791.72 88888.00 2014-02-19 17:40:34.000 050 12546.75 147.40 54791.68 88888.00 2014-02-19 17:40:34.125 050 12546.67 147.38 54791.65 88888.00 2014-02-19 17:40:34.250 050 12546.60 147.38 54791.68 88888.00 2014-02-19 17:40:34.375 050 12546.67 147.40 54791.68 88888.00 2014-02-19 17:40:34.500 050 12546.75 147.40 54791.70 88888.00 2014-02-19 17:40:34.625 050 12546.75 147.40 54791.70 88888.00 2014-02-19 17:40:34.750 050 12546.70 147.40 54791.68 88888.00 2014-02-19 17:40:34.875 050 12546.77 147.43 54791.70 88888.00 2014-02-19 17:40:35.000 050 12546.80 147.40 54791.68 88888.00 2014-02-19 17:40:35.125 050 12546.83 147.38 54791.70 88888.00 2014-02-19 17:40:35.250 050 12546.77 147.38 54791.65 88888.00 2014-02-19 17:40:35.375 050 12546.83 147.40 54791.65 88888.00 2014-02-19 17:40:35.500 050 12546.88 147.43 54791.65 88888.00 2014-02-19 17:40:35.625 050 12546.90 147.45 54791.68 88888.00 2014-02-19 17:40:35.750 050 12546.90 147.45 54791.68 88888.00 2014-02-19 17:40:35.875 050 12546.88 147.43 54791.62 88888.00 2014-02-19 17:40:36.000 050 12546.90 147.43 54791.62 88888.00 2014-02-19 17:40:36.125 050 12546.92 147.45 54791.62 88888.00 2014-02-19 17:40:36.250 050 12546.90 147.45 54791.60 88888.00 2014-02-19 17:40:36.375 050 12546.92 147.45 54791.60 88888.00 2014-02-19 17:40:36.500 050 12546.95 147.45 54791.62 88888.00 2014-02-19 17:40:36.625 050 12546.95 147.45 54791.60 88888.00 2014-02-19 17:40:36.750 050 12547.00 147.47 54791.57 88888.00 2014-02-19 17:40:36.875 050 12546.98 147.47 54791.60 88888.00 2014-02-19 17:40:37.000 050 12546.95 147.50 54791.57 88888.00 2014-02-19 17:40:37.125 050 12547.02 147.47 54791.57 88888.00 2014-02-19 17:40:37.250 050 12547.10 147.47 54791.57 88888.00 2014-02-19 17:40:37.375 050 12547.10 147.50 54791.57 88888.00 2014-02-19 17:40:37.500 050 12547.05 147.45 54791.55 88888.00 2014-02-19 17:40:37.625 050 12547.08 147.47 54791.57 88888.00 2014-02-19 17:40:37.750 050 12547.05 147.47 54791.55 88888.00 2014-02-19 17:40:37.875 050 12547.10 147.50 54791.60 88888.00 2014-02-19 17:40:38.000 050 12547.12 147.53 54791.57 88888.00 2014-02-19 17:40:38.125 050 12547.12 147.53 54791.57 88888.00 2014-02-19 17:40:38.250 050 12547.10 147.50 54791.60 88888.00 2014-02-19 17:40:38.375 050 12547.20 147.50 54791.60 88888.00 2014-02-19 17:40:38.500 050 12547.20 147.47 54791.55 88888.00 2014-02-19 17:40:38.625 050 12547.20 147.50 54791.55 88888.00 2014-02-19 17:40:38.750 050 12547.27 147.50 54791.57 88888.00 2014-02-19 17:40:38.875 050 12547.30 147.50 54791.55 88888.00 2014-02-19 17:40:39.000 050 12547.30 147.50 54791.50 88888.00 2014-02-19 17:40:39.125 050 12547.33 147.50 54791.53 88888.00 2014-02-19 17:40:39.250 050 12547.30 147.47 54791.50 88888.00 2014-02-19 17:40:39.375 050 12547.30 147.45 54791.50 88888.00 2014-02-19 17:40:39.500 050 12547.23 147.45 54791.53 88888.00 2014-02-19 17:40:39.625 050 12547.25 147.47 54791.55 88888.00 2014-02-19 17:40:39.750 050 12547.30 147.50 54791.53 88888.00 2014-02-19 17:40:39.875 050 12547.35 147.50 54791.53 88888.00 2014-02-19 17:40:40.000 050 12547.38 147.50 54791.47 88888.00 2014-02-19 17:40:40.125 050 12547.30 147.47 54791.47 88888.00 2014-02-19 17:40:40.250 050 12547.33 147.45 54791.50 88888.00 2014-02-19 17:40:40.375 050 12547.35 147.45 54791.47 88888.00 2014-02-19 17:40:40.500 050 12547.30 147.47 54791.50 88888.00 2014-02-19 17:40:40.625 050 12547.27 147.47 54791.45 88888.00 2014-02-19 17:40:40.750 050 12547.33 147.50 54791.47 88888.00 2014-02-19 17:40:40.875 050 12547.42 147.53 54791.50 88888.00 2014-02-19 17:40:41.000 050 12547.45 147.50 54791.50 88888.00 2014-02-19 17:40:41.125 050 12547.45 147.50 54791.50 88888.00 2014-02-19 17:40:41.250 050 12547.40 147.50 54791.47 88888.00 2014-02-19 17:40:41.375 050 12547.42 147.53 54791.47 88888.00 2014-02-19 17:40:41.500 050 12547.45 147.55 54791.50 88888.00 2014-02-19 17:40:41.625 050 12547.50 147.57 54791.50 88888.00 2014-02-19 17:40:41.750 050 12547.58 147.55 54791.55 88888.00 2014-02-19 17:40:41.875 050 12547.65 147.55 54791.53 88888.00 2014-02-19 17:40:42.000 050 12547.65 147.53 54791.47 88888.00 2014-02-19 17:40:42.125 050 12547.65 147.55 54791.45 88888.00 2014-02-19 17:40:42.250 050 12547.62 147.50 54791.50 88888.00 2014-02-19 17:40:42.375 050 12547.60 147.50 54791.47 88888.00 2014-02-19 17:40:42.500 050 12547.58 147.55 54791.47 88888.00 2014-02-19 17:40:42.625 050 12547.62 147.55 54791.47 88888.00 2014-02-19 17:40:42.750 050 12547.70 147.57 54791.47 88888.00 2014-02-19 17:40:42.875 050 12547.73 147.55 54791.47 88888.00 2014-02-19 17:40:43.000 050 12547.73 147.53 54791.40 88888.00 2014-02-19 17:40:43.125 050 12547.80 147.55 54791.45 88888.00 2014-02-19 17:40:43.250 050 12547.83 147.55 54791.47 88888.00 2014-02-19 17:40:43.375 050 12547.83 147.55 54791.47 88888.00 2014-02-19 17:40:43.500 050 12547.73 147.57 54791.45 88888.00 2014-02-19 17:40:43.625 050 12547.73 147.57 54791.43 88888.00 2014-02-19 17:40:43.750 050 12547.88 147.60 54791.45 88888.00 2014-02-19 17:40:43.875 050 12547.92 147.62 54791.47 88888.00 2014-02-19 17:40:44.000 050 12547.88 147.60 54791.40 88888.00 2014-02-19 17:40:44.125 050 12547.88 147.60 54791.45 88888.00 2014-02-19 17:40:44.250 050 12547.90 147.60 54791.43 88888.00 2014-02-19 17:40:44.375 050 12547.92 147.62 54791.40 88888.00 2014-02-19 17:40:44.500 050 12547.90 147.65 54791.43 88888.00 2014-02-19 17:40:44.625 050 12548.00 147.68 54791.45 88888.00 2014-02-19 17:40:44.750 050 12548.02 147.70 54791.45 88888.00 2014-02-19 17:40:44.875 050 12548.05 147.68 54791.40 88888.00 2014-02-19 17:40:45.000 050 12548.05 147.65 54791.38 88888.00 2014-02-19 17:40:45.125 050 12548.05 147.68 54791.43 88888.00 2014-02-19 17:40:45.250 050 12548.00 147.68 54791.45 88888.00 2014-02-19 17:40:45.375 050 12548.05 147.68 54791.45 88888.00 2014-02-19 17:40:45.500 050 12548.08 147.68 54791.40 88888.00 2014-02-19 17:40:45.625 050 12548.08 147.68 54791.38 88888.00 2014-02-19 17:40:45.750 050 12548.15 147.70 54791.40 88888.00 2014-02-19 17:40:45.875 050 12548.20 147.70 54791.40 88888.00 2014-02-19 17:40:46.000 050 12548.17 147.72 54791.38 88888.00 2014-02-19 17:40:46.125 050 12548.20 147.72 54791.40 88888.00 2014-02-19 17:40:46.250 050 12548.15 147.75 54791.38 88888.00 2014-02-19 17:40:46.375 050 12548.20 147.75 54791.40 88888.00 2014-02-19 17:40:46.500 050 12548.23 147.72 54791.38 88888.00 2014-02-19 17:40:46.625 050 12548.23 147.75 54791.40 88888.00 2014-02-19 17:40:46.750 050 12548.30 147.78 54791.40 88888.00 2014-02-19 17:40:46.875 050 12548.33 147.78 54791.40 88888.00 2014-02-19 17:40:47.000 050 12548.33 147.75 54791.40 88888.00 2014-02-19 17:40:47.125 050 12548.38 147.78 54791.40 88888.00 2014-02-19 17:40:47.250 050 12548.38 147.72 54791.43 88888.00 2014-02-19 17:40:47.375 050 12548.38 147.75 54791.38 88888.00 2014-02-19 17:40:47.500 050 12548.40 147.75 54791.40 88888.00 2014-02-19 17:40:47.625 050 12548.42 147.78 54791.40 88888.00 2014-02-19 17:40:47.750 050 12548.38 147.78 54791.38 88888.00 2014-02-19 17:40:47.875 050 12548.40 147.78 54791.32 88888.00 2014-02-19 17:40:48.000 050 12548.45 147.78 54791.35 88888.00 2014-02-19 17:40:48.125 050 12548.45 147.80 54791.35 88888.00 2014-02-19 17:40:48.250 050 12548.55 147.75 54791.40 88888.00 2014-02-19 17:40:48.375 050 12548.60 147.75 54791.43 88888.00 2014-02-19 17:40:48.500 050 12548.55 147.78 54791.38 88888.00 2014-02-19 17:40:48.625 050 12548.52 147.78 54791.40 88888.00 2014-02-19 17:40:48.750 050 12548.58 147.75 54791.38 88888.00 2014-02-19 17:40:48.875 050 12548.60 147.78 54791.38 88888.00 2014-02-19 17:40:49.000 050 12548.62 147.80 54791.35 88888.00 2014-02-19 17:40:49.125 050 12548.65 147.80 54791.35 88888.00 2014-02-19 17:40:49.250 050 12548.65 147.78 54791.38 88888.00 2014-02-19 17:40:49.375 050 12548.65 147.80 54791.35 88888.00 2014-02-19 17:40:49.500 050 12548.70 147.80 54791.35 88888.00 2014-02-19 17:40:49.625 050 12548.70 147.80 54791.40 88888.00 2014-02-19 17:40:49.750 050 12548.62 147.80 54791.38 88888.00 2014-02-19 17:40:49.875 050 12548.65 147.78 54791.38 88888.00 2014-02-19 17:40:50.000 050 12548.70 147.78 54791.35 88888.00 2014-02-19 17:40:50.125 050 12548.83 147.80 54791.38 88888.00 2014-02-19 17:40:50.250 050 12548.88 147.82 54791.40 88888.00 2014-02-19 17:40:50.375 050 12548.88 147.82 54791.40 88888.00 2014-02-19 17:40:50.500 050 12548.90 147.80 54791.40 88888.00 2014-02-19 17:40:50.625 050 12548.88 147.80 54791.43 88888.00 2014-02-19 17:40:50.750 050 12548.85 147.82 54791.40 88888.00 2014-02-19 17:40:50.875 050 12548.85 147.82 54791.43 88888.00 2014-02-19 17:40:51.000 050 12548.85 147.80 54791.40 88888.00 2014-02-19 17:40:51.125 050 12548.88 147.82 54791.43 88888.00 2014-02-19 17:40:51.250 050 12548.90 147.85 54791.45 88888.00 2014-02-19 17:40:51.375 050 12549.02 147.85 54791.43 88888.00 2014-02-19 17:40:51.500 050 12549.02 147.85 54791.40 88888.00 2014-02-19 17:40:51.625 050 12549.00 147.82 54791.40 88888.00 2014-02-19 17:40:51.750 050 12549.05 147.82 54791.40 88888.00 2014-02-19 17:40:51.875 050 12549.10 147.85 54791.43 88888.00 2014-02-19 17:40:52.000 050 12549.00 147.85 54791.43 88888.00 2014-02-19 17:40:52.125 050 12548.95 147.85 54791.43 88888.00 2014-02-19 17:40:52.250 050 12548.98 147.85 54791.45 88888.00 2014-02-19 17:40:52.375 050 12548.92 147.82 54791.45 88888.00 2014-02-19 17:40:52.500 050 12548.90 147.82 54791.45 88888.00 2014-02-19 17:40:52.625 050 12549.00 147.85 54791.45 88888.00 2014-02-19 17:40:52.750 050 12548.98 147.82 54791.45 88888.00 2014-02-19 17:40:52.875 050 12548.92 147.82 54791.43 88888.00 2014-02-19 17:40:53.000 050 12548.95 147.82 54791.45 88888.00 2014-02-19 17:40:53.125 050 12549.00 147.88 54791.47 88888.00 2014-02-19 17:40:53.250 050 12548.95 147.90 54791.45 88888.00 2014-02-19 17:40:53.375 050 12548.95 147.90 54791.47 88888.00 2014-02-19 17:40:53.500 050 12548.95 147.85 54791.47 88888.00 2014-02-19 17:40:53.625 050 12549.00 147.82 54791.45 88888.00 2014-02-19 17:40:53.750 050 12549.05 147.85 54791.47 88888.00 2014-02-19 17:40:53.875 050 12549.12 147.85 54791.50 88888.00 2014-02-19 17:40:54.000 050 12549.15 147.88 54791.45 88888.00 2014-02-19 17:40:54.125 050 12549.10 147.85 54791.43 88888.00 2014-02-19 17:40:54.250 050 12549.15 147.85 54791.47 88888.00 2014-02-19 17:40:54.375 050 12549.17 147.90 54791.53 88888.00 2014-02-19 17:40:54.500 050 12549.17 147.90 54791.53 88888.00 2014-02-19 17:40:54.625 050 12549.20 147.90 54791.47 88888.00 2014-02-19 17:40:54.750 050 12549.25 147.88 54791.47 88888.00 2014-02-19 17:40:54.875 050 12549.30 147.90 54791.53 88888.00 2014-02-19 17:40:55.000 050 12549.27 147.88 54791.47 88888.00 2014-02-19 17:40:55.125 050 12549.17 147.82 54791.45 88888.00 2014-02-19 17:40:55.250 050 12549.10 147.80 54791.45 88888.00 2014-02-19 17:40:55.375 050 12549.23 147.85 54791.45 88888.00 2014-02-19 17:40:55.500 050 12549.30 147.88 54791.47 88888.00 2014-02-19 17:40:55.625 050 12549.33 147.90 54791.50 88888.00 2014-02-19 17:40:55.750 050 12549.33 147.90 54791.53 88888.00 2014-02-19 17:40:55.875 050 12549.23 147.93 54791.50 88888.00 2014-02-19 17:40:56.000 050 12549.20 147.90 54791.47 88888.00 2014-02-19 17:40:56.125 050 12549.20 147.93 54791.47 88888.00 2014-02-19 17:40:56.250 050 12549.17 147.93 54791.53 88888.00 2014-02-19 17:40:56.375 050 12549.17 147.90 54791.50 88888.00 2014-02-19 17:40:56.500 050 12549.20 147.90 54791.50 88888.00 2014-02-19 17:40:56.625 050 12549.25 147.93 54791.53 88888.00 2014-02-19 17:40:56.750 050 12549.25 147.93 54791.50 88888.00 2014-02-19 17:40:56.875 050 12549.25 147.90 54791.53 88888.00 2014-02-19 17:40:57.000 050 12549.27 147.93 54791.55 88888.00 2014-02-19 17:40:57.125 050 12549.30 147.93 54791.55 88888.00 2014-02-19 17:40:57.250 050 12549.30 147.93 54791.60 88888.00 2014-02-19 17:40:57.375 050 12549.35 147.90 54791.57 88888.00 2014-02-19 17:40:57.500 050 12549.38 147.90 54791.60 88888.00 2014-02-19 17:40:57.625 050 12549.35 147.90 54791.57 88888.00 2014-02-19 17:40:57.750 050 12549.33 147.93 54791.55 88888.00 2014-02-19 17:40:57.875 050 12549.30 147.93 54791.60 88888.00 2014-02-19 17:40:58.000 050 12549.35 147.93 54791.60 88888.00 2014-02-19 17:40:58.125 050 12549.38 147.93 54791.57 88888.00 2014-02-19 17:40:58.250 050 12549.35 147.93 54791.57 88888.00 2014-02-19 17:40:58.375 050 12549.35 147.93 54791.60 88888.00 2014-02-19 17:40:58.500 050 12549.38 147.93 54791.62 88888.00 2014-02-19 17:40:58.625 050 12549.42 147.93 54791.62 88888.00 2014-02-19 17:40:58.750 050 12549.45 147.93 54791.62 88888.00 2014-02-19 17:40:58.875 050 12549.48 147.88 54791.60 88888.00 2014-02-19 17:40:59.000 050 12549.50 147.85 54791.57 88888.00 2014-02-19 17:40:59.125 050 12549.52 147.90 54791.60 88888.00 2014-02-19 17:40:59.250 050 12549.48 147.88 54791.60 88888.00 2014-02-19 17:40:59.375 050 12549.52 147.93 54791.60 88888.00 2014-02-19 17:40:59.500 050 12549.52 147.90 54791.65 88888.00 2014-02-19 17:40:59.625 050 12549.52 147.95 54791.68 88888.00 2014-02-19 17:40:59.750 050 12549.58 147.95 54791.68 88888.00 2014-02-19 17:40:59.875 050 12549.62 147.95 54791.68 88888.00 2014-02-19 17:41:00.000 050 12549.55 147.90 54791.65 88888.00 2014-02-19 17:41:00.125 050 12549.55 147.90 54791.65 88888.00 2014-02-19 17:41:00.250 050 12549.58 147.93 54791.65 88888.00 2014-02-19 17:41:00.375 050 12549.65 147.93 54791.65 88888.00 2014-02-19 17:41:00.500 050 12549.67 147.93 54791.70 88888.00 2014-02-19 17:41:00.625 050 12549.67 147.93 54791.68 88888.00 2014-02-19 17:41:00.750 050 12549.67 147.90 54791.68 88888.00 2014-02-19 17:41:00.875 050 12549.70 147.88 54791.68 88888.00 2014-02-19 17:41:01.000 050 12549.70 147.90 54791.68 88888.00 2014-02-19 17:41:01.125 050 12549.70 147.90 54791.68 88888.00 2014-02-19 17:41:01.250 050 12549.70 147.90 54791.72 88888.00 2014-02-19 17:41:01.375 050 12549.75 147.95 54791.72 88888.00 2014-02-19 17:41:01.500 050 12549.75 147.95 54791.72 88888.00 2014-02-19 17:41:01.625 050 12549.73 147.95 54791.68 88888.00 2014-02-19 17:41:01.750 050 12549.73 147.95 54791.70 88888.00 2014-02-19 17:41:01.875 050 12549.73 147.93 54791.72 88888.00 2014-02-19 17:41:02.000 050 12549.77 147.93 54791.72 88888.00 2014-02-19 17:41:02.125 050 12549.77 147.93 54791.72 88888.00 2014-02-19 17:41:02.250 050 12549.75 147.90 54791.75 88888.00 2014-02-19 17:41:02.375 050 12549.77 147.93 54791.72 88888.00 2014-02-19 17:41:02.500 050 12549.80 147.90 54791.72 88888.00 2014-02-19 17:41:02.625 050 12549.83 147.95 54791.72 88888.00 2014-02-19 17:41:02.750 050 12549.83 147.97 54791.72 88888.00 2014-02-19 17:41:02.875 050 12549.90 147.95 54791.70 88888.00 2014-02-19 17:41:03.000 050 12549.95 147.90 54791.70 88888.00 2014-02-19 17:41:03.125 050 12549.95 147.90 54791.72 88888.00 2014-02-19 17:41:03.250 050 12549.83 147.93 54791.72 88888.00 2014-02-19 17:41:03.375 050 12549.90 147.95 54791.70 88888.00 2014-02-19 17:41:03.500 050 12549.95 147.90 54791.75 88888.00 2014-02-19 17:41:03.625 050 12550.05 147.93 54791.78 88888.00 2014-02-19 17:41:03.750 050 12550.12 147.95 54791.78 88888.00 2014-02-19 17:41:03.875 050 12550.12 147.97 54791.75 88888.00 2014-02-19 17:41:04.000 050 12550.08 147.95 54791.75 88888.00 2014-02-19 17:41:04.125 050 12550.05 147.95 54791.78 88888.00 2014-02-19 17:41:04.250 050 12550.12 147.93 54791.75 88888.00 2014-02-19 17:41:04.375 050 12550.20 147.93 54791.72 88888.00 2014-02-19 17:41:04.500 050 12550.25 147.90 54791.72 88888.00 2014-02-19 17:41:04.625 050 12550.27 147.90 54791.72 88888.00 2014-02-19 17:41:04.750 050 12550.30 147.90 54791.72 88888.00 2014-02-19 17:41:04.875 050 12550.33 147.93 54791.75 88888.00 2014-02-19 17:41:05.000 050 12550.35 147.93 54791.75 88888.00 2014-02-19 17:41:05.125 050 12550.33 147.90 54791.75 88888.00 2014-02-19 17:41:05.250 050 12550.27 147.90 54791.75 88888.00 2014-02-19 17:41:05.375 050 12550.35 147.93 54791.72 88888.00 2014-02-19 17:41:05.500 050 12550.38 147.95 54791.75 88888.00 2014-02-19 17:41:05.625 050 12550.38 147.95 54791.75 88888.00 2014-02-19 17:41:05.750 050 12550.38 147.93 54791.72 88888.00 2014-02-19 17:41:05.875 050 12550.38 147.93 54791.78 88888.00 2014-02-19 17:41:06.000 050 12550.38 147.93 54791.75 88888.00 2014-02-19 17:41:06.125 050 12550.38 147.93 54791.75 88888.00 2014-02-19 17:41:06.250 050 12550.38 147.90 54791.78 88888.00 2014-02-19 17:41:06.375 050 12550.42 147.90 54791.78 88888.00 2014-02-19 17:41:06.500 050 12550.40 147.90 54791.75 88888.00 2014-02-19 17:41:06.625 050 12550.35 147.93 54791.78 88888.00 2014-02-19 17:41:06.750 050 12550.35 147.90 54791.72 88888.00 2014-02-19 17:41:06.875 050 12550.40 147.90 54791.80 88888.00 2014-02-19 17:41:07.000 050 12550.50 147.93 54791.82 88888.00 2014-02-19 17:41:07.125 050 12550.52 147.90 54791.88 88888.00 2014-02-19 17:41:07.250 050 12550.55 147.88 54791.80 88888.00 2014-02-19 17:41:07.375 050 12550.60 147.88 54791.80 88888.00 2014-02-19 17:41:07.500 050 12550.60 147.88 54791.82 88888.00 2014-02-19 17:41:07.625 050 12550.60 147.88 54791.85 88888.00 2014-02-19 17:41:07.750 050 12550.67 147.93 54791.85 88888.00 2014-02-19 17:41:07.875 050 12550.62 147.90 54791.85 88888.00 2014-02-19 17:41:08.000 050 12550.55 147.85 54791.82 88888.00 2014-02-19 17:41:08.125 050 12550.58 147.82 54791.85 88888.00 2014-02-19 17:41:08.250 050 12550.67 147.82 54791.85 88888.00 2014-02-19 17:41:08.375 050 12550.77 147.80 54791.80 88888.00 2014-02-19 17:41:08.500 050 12550.80 147.80 54791.85 88888.00 2014-02-19 17:41:08.625 050 12550.75 147.82 54791.90 88888.00 2014-02-19 17:41:08.750 050 12550.77 147.80 54791.88 88888.00 2014-02-19 17:41:08.875 050 12550.73 147.78 54791.85 88888.00 2014-02-19 17:41:09.000 050 12550.70 147.75 54791.82 88888.00 2014-02-19 17:41:09.125 050 12550.73 147.78 54791.85 88888.00 2014-02-19 17:41:09.250 050 12550.75 147.80 54791.93 88888.00 2014-02-19 17:41:09.375 050 12550.77 147.80 54791.90 88888.00 2014-02-19 17:41:09.500 050 12550.75 147.75 54791.93 88888.00 2014-02-19 17:41:09.625 050 12550.77 147.75 54791.90 88888.00 2014-02-19 17:41:09.750 050 12550.83 147.78 54791.90 88888.00 2014-02-19 17:41:09.875 050 12550.83 147.75 54791.95 88888.00 2014-02-19 17:41:10.000 050 12550.77 147.75 54791.93 88888.00 2014-02-19 17:41:10.125 050 12550.75 147.72 54791.97 88888.00 2014-02-19 17:41:10.250 050 12550.73 147.68 54791.97 88888.00 2014-02-19 17:41:10.375 050 12550.77 147.70 54791.97 88888.00 2014-02-19 17:41:10.500 050 12550.83 147.72 54791.95 88888.00 2014-02-19 17:41:10.625 050 12550.88 147.70 54791.95 88888.00 2014-02-19 17:41:10.750 050 12550.95 147.70 54791.97 88888.00 2014-02-19 17:41:10.875 050 12550.95 147.70 54791.97 88888.00 2014-02-19 17:41:11.000 050 12550.92 147.70 54792.03 88888.00 2014-02-19 17:41:11.125 050 12550.88 147.70 54792.03 88888.00 2014-02-19 17:41:11.250 050 12550.90 147.68 54792.03 88888.00 2014-02-19 17:41:11.375 050 12550.95 147.70 54792.03 88888.00 2014-02-19 17:41:11.500 050 12550.92 147.68 54792.05 88888.00 2014-02-19 17:41:11.625 050 12550.90 147.68 54792.05 88888.00 2014-02-19 17:41:11.750 050 12550.90 147.68 54792.03 88888.00 2014-02-19 17:41:11.875 050 12550.92 147.68 54792.03 88888.00 2014-02-19 17:41:12.000 050 12550.98 147.62 54792.05 88888.00 2014-02-19 17:41:12.125 050 12551.00 147.62 54792.05 88888.00 2014-02-19 17:41:12.250 050 12550.95 147.62 54792.07 88888.00 2014-02-19 17:41:12.375 050 12551.00 147.62 54792.05 88888.00 2014-02-19 17:41:12.500 050 12551.08 147.68 54792.05 88888.00 2014-02-19 17:41:12.625 050 12551.10 147.62 54792.05 88888.00 2014-02-19 17:41:12.750 050 12551.10 147.62 54792.05 88888.00 2014-02-19 17:41:12.875 050 12551.15 147.62 54792.07 88888.00 2014-02-19 17:41:13.000 050 12551.20 147.62 54792.07 88888.00 2014-02-19 17:41:13.125 050 12551.15 147.60 54792.07 88888.00 2014-02-19 17:41:13.250 050 12551.10 147.57 54792.10 88888.00 2014-02-19 17:41:13.375 050 12551.12 147.57 54792.12 88888.00 2014-02-19 17:41:13.500 050 12551.17 147.57 54792.15 88888.00 2014-02-19 17:41:13.625 050 12551.20 147.57 54792.12 88888.00 2014-02-19 17:41:13.750 050 12551.25 147.57 54792.10 88888.00 2014-02-19 17:41:13.875 050 12551.27 147.53 54792.12 88888.00 2014-02-19 17:41:14.000 050 12551.33 147.53 54792.15 88888.00 2014-02-19 17:41:14.125 050 12551.33 147.53 54792.12 88888.00 2014-02-19 17:41:14.250 050 12551.30 147.55 54792.15 88888.00 2014-02-19 17:41:14.375 050 12551.33 147.53 54792.15 88888.00 2014-02-19 17:41:14.500 050 12551.30 147.50 54792.15 88888.00 2014-02-19 17:41:14.625 050 12551.33 147.50 54792.18 88888.00 2014-02-19 17:41:14.750 050 12551.35 147.45 54792.18 88888.00 2014-02-19 17:41:14.875 050 12551.38 147.47 54792.15 88888.00 2014-02-19 17:41:15.000 050 12551.38 147.47 54792.18 88888.00 2014-02-19 17:41:15.125 050 12551.38 147.45 54792.20 88888.00 2014-02-19 17:41:15.250 050 12551.42 147.43 54792.20 88888.00 2014-02-19 17:41:15.375 050 12551.48 147.47 54792.18 88888.00 2014-02-19 17:41:15.500 050 12551.50 147.50 54792.20 88888.00 2014-02-19 17:41:15.625 050 12551.55 147.47 54792.22 88888.00 2014-02-19 17:41:15.750 050 12551.58 147.45 54792.20 88888.00 2014-02-19 17:41:15.875 050 12551.65 147.45 54792.20 88888.00 2014-02-19 17:41:16.000 050 12551.73 147.43 54792.20 88888.00 2014-02-19 17:41:16.125 050 12551.73 147.40 54792.20 88888.00 2014-02-19 17:41:16.250 050 12551.70 147.43 54792.22 88888.00 2014-02-19 17:41:16.375 050 12551.70 147.43 54792.20 88888.00 2014-02-19 17:41:16.500 050 12551.67 147.40 54792.22 88888.00 2014-02-19 17:41:16.625 050 12551.70 147.40 54792.22 88888.00 2014-02-19 17:41:16.750 050 12551.70 147.40 54792.22 88888.00 2014-02-19 17:41:16.875 050 12551.73 147.40 54792.22 88888.00 2014-02-19 17:41:17.000 050 12551.75 147.38 54792.20 88888.00 2014-02-19 17:41:17.125 050 12551.80 147.38 54792.25 88888.00 2014-02-19 17:41:17.250 050 12551.77 147.38 54792.25 88888.00 2014-02-19 17:41:17.375 050 12551.80 147.40 54792.25 88888.00 2014-02-19 17:41:17.500 050 12551.77 147.40 54792.25 88888.00 2014-02-19 17:41:17.625 050 12551.77 147.38 54792.25 88888.00 2014-02-19 17:41:17.750 050 12551.80 147.38 54792.30 88888.00 2014-02-19 17:41:17.875 050 12551.85 147.38 54792.30 88888.00 2014-02-19 17:41:18.000 050 12551.88 147.38 54792.25 88888.00 2014-02-19 17:41:18.125 050 12551.80 147.35 54792.28 88888.00 2014-02-19 17:41:18.250 050 12551.88 147.32 54792.30 88888.00 2014-02-19 17:41:18.375 050 12551.90 147.30 54792.30 88888.00 2014-02-19 17:41:18.500 050 12551.85 147.28 54792.30 88888.00 2014-02-19 17:41:18.625 050 12551.80 147.30 54792.30 88888.00 2014-02-19 17:41:18.750 050 12551.98 147.35 54792.32 88888.00 2014-02-19 17:41:18.875 050 12552.05 147.32 54792.32 88888.00 2014-02-19 17:41:19.000 050 12552.05 147.28 54792.32 88888.00 2014-02-19 17:41:19.125 050 12552.08 147.22 54792.32 88888.00 2014-02-19 17:41:19.250 050 12552.05 147.22 54792.35 88888.00 2014-02-19 17:41:19.375 050 12552.08 147.25 54792.35 88888.00 2014-02-19 17:41:19.500 050 12552.02 147.22 54792.35 88888.00 2014-02-19 17:41:19.625 050 12552.08 147.22 54792.35 88888.00 2014-02-19 17:41:19.750 050 12552.05 147.25 54792.40 88888.00 2014-02-19 17:41:19.875 050 12552.10 147.25 54792.38 88888.00 2014-02-19 17:41:20.000 050 12552.15 147.20 54792.32 88888.00 2014-02-19 17:41:20.125 050 12552.17 147.20 54792.35 88888.00 2014-02-19 17:41:20.250 050 12552.10 147.18 54792.40 88888.00 2014-02-19 17:41:20.375 050 12552.15 147.18 54792.38 88888.00 2014-02-19 17:41:20.500 050 12552.17 147.18 54792.38 88888.00 2014-02-19 17:41:20.625 050 12552.23 147.15 54792.38 88888.00 2014-02-19 17:41:20.750 050 12552.20 147.15 54792.40 88888.00 2014-02-19 17:41:20.875 050 12552.17 147.12 54792.38 88888.00 2014-02-19 17:41:21.000 050 12552.23 147.12 54792.38 88888.00 2014-02-19 17:41:21.125 050 12552.25 147.15 54792.40 88888.00 2014-02-19 17:41:21.250 050 12552.17 147.12 54792.40 88888.00 2014-02-19 17:41:21.375 050 12552.25 147.18 54792.40 88888.00 2014-02-19 17:41:21.500 050 12552.30 147.10 54792.38 88888.00 2014-02-19 17:41:21.625 050 12552.42 147.10 54792.40 88888.00 2014-02-19 17:41:21.750 050 12552.48 147.10 54792.43 88888.00 2014-02-19 17:41:21.875 050 12552.48 147.10 54792.43 88888.00 2014-02-19 17:41:22.000 050 12552.50 147.10 54792.38 88888.00 2014-02-19 17:41:22.125 050 12552.45 147.03 54792.40 88888.00 2014-02-19 17:41:22.250 050 12552.48 147.03 54792.40 88888.00 2014-02-19 17:41:22.375 050 12552.58 147.05 54792.40 88888.00 2014-02-19 17:41:22.500 050 12552.52 147.03 54792.40 88888.00 2014-02-19 17:41:22.625 050 12552.50 147.05 54792.45 88888.00 2014-02-19 17:41:22.750 050 12552.52 147.05 54792.45 88888.00 2014-02-19 17:41:22.875 050 12552.55 147.05 54792.45 88888.00 2014-02-19 17:41:23.000 050 12552.55 147.00 54792.45 88888.00 2014-02-19 17:41:23.125 050 12552.58 146.97 54792.47 88888.00 2014-02-19 17:41:23.250 050 12552.50 146.93 54792.47 88888.00 2014-02-19 17:41:23.375 050 12552.60 146.93 54792.47 88888.00 2014-02-19 17:41:23.500 050 12552.58 146.97 54792.50 88888.00 2014-02-19 17:41:23.625 050 12552.60 146.97 54792.50 88888.00 2014-02-19 17:41:23.750 050 12552.62 146.95 54792.50 88888.00 2014-02-19 17:41:23.875 050 12552.67 146.95 54792.50 88888.00 2014-02-19 17:41:24.000 050 12552.62 146.95 54792.50 88888.00 2014-02-19 17:41:24.125 050 12552.60 146.97 54792.53 88888.00 2014-02-19 17:41:24.250 050 12552.67 146.97 54792.53 88888.00 2014-02-19 17:41:24.375 050 12552.75 146.95 54792.53 88888.00 2014-02-19 17:41:24.500 050 12552.70 146.95 54792.50 88888.00 2014-02-19 17:41:24.625 050 12552.67 146.93 54792.50 88888.00 2014-02-19 17:41:24.750 050 12552.73 146.88 54792.53 88888.00 2014-02-19 17:41:24.875 050 12552.77 146.90 54792.53 88888.00 2014-02-19 17:41:25.000 050 12552.77 146.88 54792.53 88888.00 2014-02-19 17:41:25.125 050 12552.73 146.88 54792.55 88888.00 2014-02-19 17:41:25.250 050 12552.73 146.88 54792.57 88888.00 2014-02-19 17:41:25.375 050 12552.73 146.85 54792.57 88888.00 2014-02-19 17:41:25.500 050 12552.67 146.82 54792.57 88888.00 2014-02-19 17:41:25.625 050 12552.62 146.82 54792.57 88888.00 2014-02-19 17:41:25.750 050 12552.70 146.85 54792.57 88888.00 2014-02-19 17:41:25.875 050 12552.77 146.85 54792.60 88888.00 2014-02-19 17:41:26.000 050 12552.70 146.85 54792.60 88888.00 2014-02-19 17:41:26.125 050 12552.70 146.78 54792.60 88888.00 2014-02-19 17:41:26.250 050 12552.73 146.75 54792.60 88888.00 2014-02-19 17:41:26.375 050 12552.77 146.80 54792.60 88888.00 2014-02-19 17:41:26.500 050 12552.80 146.82 54792.65 88888.00 2014-02-19 17:41:26.625 050 12552.80 146.80 54792.65 88888.00 2014-02-19 17:41:26.750 050 12552.80 146.78 54792.65 88888.00 2014-02-19 17:41:26.875 050 12552.77 146.78 54792.62 88888.00 2014-02-19 17:41:27.000 050 12552.83 146.78 54792.62 88888.00 2014-02-19 17:41:27.125 050 12552.80 146.75 54792.65 88888.00 2014-02-19 17:41:27.250 050 12552.85 146.72 54792.68 88888.00 2014-02-19 17:41:27.375 050 12552.85 146.70 54792.65 88888.00 2014-02-19 17:41:27.500 050 12552.85 146.75 54792.65 88888.00 2014-02-19 17:41:27.625 050 12552.85 146.75 54792.68 88888.00 2014-02-19 17:41:27.750 050 12552.85 146.70 54792.72 88888.00 2014-02-19 17:41:27.875 050 12552.88 146.68 54792.70 88888.00 2014-02-19 17:41:28.000 050 12552.95 146.68 54792.68 88888.00 2014-02-19 17:41:28.125 050 12553.00 146.70 54792.68 88888.00 2014-02-19 17:41:28.250 050 12552.92 146.68 54792.70 88888.00 2014-02-19 17:41:28.375 050 12552.88 146.65 54792.70 88888.00 2014-02-19 17:41:28.500 050 12552.90 146.68 54792.72 88888.00 2014-02-19 17:41:28.625 050 12552.92 146.65 54792.75 88888.00 2014-02-19 17:41:28.750 050 12552.90 146.68 54792.75 88888.00 2014-02-19 17:41:28.875 050 12552.92 146.68 54792.75 88888.00 2014-02-19 17:41:29.000 050 12552.90 146.62 54792.75 88888.00 2014-02-19 17:41:29.125 050 12552.92 146.62 54792.78 88888.00 2014-02-19 17:41:29.250 050 12552.90 146.60 54792.78 88888.00 2014-02-19 17:41:29.375 050 12553.00 146.60 54792.78 88888.00 2014-02-19 17:41:29.500 050 12553.02 146.57 54792.78 88888.00 2014-02-19 17:41:29.625 050 12552.95 146.53 54792.75 88888.00 2014-02-19 17:41:29.750 050 12552.98 146.53 54792.75 88888.00 2014-02-19 17:41:29.875 050 12553.00 146.57 54792.78 88888.00 2014-02-19 17:41:30.000 050 12552.98 146.53 54792.78 88888.00 2014-02-19 17:41:30.125 050 12553.05 146.53 54792.78 88888.00 2014-02-19 17:41:30.250 050 12553.00 146.50 54792.78 88888.00 2014-02-19 17:41:30.375 050 12553.10 146.50 54792.78 88888.00 2014-02-19 17:41:30.500 050 12553.05 146.55 54792.80 88888.00 2014-02-19 17:41:30.625 050 12553.08 146.55 54792.80 88888.00 2014-02-19 17:41:30.750 050 12553.15 146.53 54792.78 88888.00 2014-02-19 17:41:30.875 050 12553.20 146.53 54792.80 88888.00 2014-02-19 17:41:31.000 050 12553.17 146.50 54792.80 88888.00 2014-02-19 17:41:31.125 050 12553.12 146.47 54792.82 88888.00 2014-02-19 17:41:31.250 050 12553.08 146.45 54792.82 88888.00 2014-02-19 17:41:31.375 050 12553.10 146.47 54792.85 88888.00 2014-02-19 17:41:31.500 050 12553.15 146.45 54792.88 88888.00 2014-02-19 17:41:31.625 050 12553.23 146.45 54792.90 88888.00 2014-02-19 17:41:31.750 050 12553.27 146.43 54792.88 88888.00 2014-02-19 17:41:31.875 050 12553.23 146.40 54792.88 88888.00 2014-02-19 17:41:32.000 050 12553.30 146.40 54792.88 88888.00 2014-02-19 17:41:32.125 050 12553.42 146.45 54792.90 88888.00 2014-02-19 17:41:32.250 050 12553.40 146.43 54792.88 88888.00 2014-02-19 17:41:32.375 050 12553.35 146.43 54792.88 88888.00 2014-02-19 17:41:32.500 050 12553.35 146.43 54792.85 88888.00 2014-02-19 17:41:32.625 050 12553.38 146.40 54792.82 88888.00 2014-02-19 17:41:32.750 050 12553.27 146.38 54792.85 88888.00 2014-02-19 17:41:32.875 050 12553.30 146.38 54792.88 88888.00 2014-02-19 17:41:33.000 050 12553.33 146.35 54792.90 88888.00 2014-02-19 17:41:33.125 050 12553.38 146.35 54792.90 88888.00 2014-02-19 17:41:33.250 050 12553.40 146.32 54792.90 88888.00 2014-02-19 17:41:33.375 050 12553.50 146.32 54792.88 88888.00 2014-02-19 17:41:33.500 050 12553.42 146.32 54792.90 88888.00 2014-02-19 17:41:33.625 050 12553.42 146.32 54792.90 88888.00 2014-02-19 17:41:33.750 050 12553.40 146.30 54792.93 88888.00 2014-02-19 17:41:33.875 050 12553.45 146.32 54792.90 88888.00 2014-02-19 17:41:34.000 050 12553.45 146.30 54792.88 88888.00 2014-02-19 17:41:34.125 050 12553.42 146.30 54792.88 88888.00 2014-02-19 17:41:34.250 050 12553.40 146.28 54792.90 88888.00 2014-02-19 17:41:34.375 050 12553.55 146.28 54792.90 88888.00 2014-02-19 17:41:34.500 050 12553.60 146.30 54792.93 88888.00 2014-02-19 17:41:34.625 050 12553.65 146.28 54792.93 88888.00 2014-02-19 17:41:34.750 050 12553.65 146.28 54792.93 88888.00 2014-02-19 17:41:34.875 050 12553.67 146.25 54792.90 88888.00 2014-02-19 17:41:35.000 050 12553.65 146.22 54792.90 88888.00 2014-02-19 17:41:35.125 050 12553.62 146.20 54792.93 88888.00 2014-02-19 17:41:35.250 050 12553.55 146.20 54792.95 88888.00 2014-02-19 17:41:35.375 050 12553.62 146.22 54792.93 88888.00 2014-02-19 17:41:35.500 050 12553.70 146.25 54792.93 88888.00 2014-02-19 17:41:35.625 050 12553.67 146.20 54792.95 88888.00 2014-02-19 17:41:35.750 050 12553.65 146.12 54792.95 88888.00 2014-02-19 17:41:35.875 050 12553.73 146.15 54792.93 88888.00 2014-02-19 17:41:36.000 050 12553.77 146.18 54792.95 88888.00 2014-02-19 17:41:36.125 050 12553.83 146.18 54792.95 88888.00 2014-02-19 17:41:36.250 050 12553.75 146.12 54792.95 88888.00 2014-02-19 17:41:36.375 050 12553.77 146.15 54792.97 88888.00 2014-02-19 17:41:36.500 050 12553.80 146.10 54793.00 88888.00 2014-02-19 17:41:36.625 050 12553.80 146.15 54793.00 88888.00 2014-02-19 17:41:36.750 050 12553.75 146.12 54793.00 88888.00 2014-02-19 17:41:36.875 050 12553.73 146.10 54793.00 88888.00 2014-02-19 17:41:37.000 050 12553.75 146.05 54793.00 88888.00 2014-02-19 17:41:37.125 050 12553.75 146.07 54793.03 88888.00 2014-02-19 17:41:37.250 050 12553.85 146.07 54793.00 88888.00 2014-02-19 17:41:37.375 050 12553.95 146.05 54793.00 88888.00 2014-02-19 17:41:37.500 050 12553.90 146.07 54793.00 88888.00 2014-02-19 17:41:37.625 050 12553.88 146.05 54793.05 88888.00 2014-02-19 17:41:37.750 050 12553.85 146.05 54793.05 88888.00 2014-02-19 17:41:37.875 050 12553.90 146.03 54793.05 88888.00 2014-02-19 17:41:38.000 050 12553.95 146.03 54793.03 88888.00 2014-02-19 17:41:38.125 050 12554.05 146.00 54793.07 88888.00 2014-02-19 17:41:38.250 050 12554.05 146.03 54793.07 88888.00 2014-02-19 17:41:38.375 050 12554.05 146.03 54793.07 88888.00 2014-02-19 17:41:38.500 050 12554.02 146.03 54793.05 88888.00 2014-02-19 17:41:38.625 050 12554.02 146.00 54793.05 88888.00 2014-02-19 17:41:38.750 050 12554.02 146.00 54793.07 88888.00 2014-02-19 17:41:38.875 050 12554.00 145.97 54793.07 88888.00 2014-02-19 17:41:39.000 050 12553.98 145.95 54793.05 88888.00 2014-02-19 17:41:39.125 050 12554.05 145.95 54793.07 88888.00 2014-02-19 17:41:39.250 050 12554.02 145.90 54793.10 88888.00 2014-02-19 17:41:39.375 050 12554.00 145.93 54793.07 88888.00 2014-02-19 17:41:39.500 050 12553.98 145.93 54793.10 88888.00 2014-02-19 17:41:39.625 050 12553.95 145.95 54793.10 88888.00 2014-02-19 17:41:39.750 050 12553.98 145.95 54793.10 88888.00 2014-02-19 17:41:39.875 050 12554.00 145.93 54793.10 88888.00 2014-02-19 17:41:40.000 050 12553.95 145.90 54793.07 88888.00 2014-02-19 17:41:40.125 050 12554.02 145.93 54793.10 88888.00 2014-02-19 17:41:40.250 050 12554.05 145.93 54793.15 88888.00 2014-02-19 17:41:40.375 050 12554.08 145.95 54793.12 88888.00 2014-02-19 17:41:40.500 050 12554.05 145.93 54793.15 88888.00 2014-02-19 17:41:40.625 050 12554.02 145.90 54793.12 88888.00 2014-02-19 17:41:40.750 050 12554.02 145.88 54793.15 88888.00 2014-02-19 17:41:40.875 050 12554.00 145.93 54793.15 88888.00 2014-02-19 17:41:41.000 050 12553.98 145.90 54793.18 88888.00 2014-02-19 17:41:41.125 050 12554.00 145.93 54793.18 88888.00 2014-02-19 17:41:41.250 050 12554.05 145.88 54793.15 88888.00 2014-02-19 17:41:41.375 050 12554.02 145.88 54793.15 88888.00 2014-02-19 17:41:41.500 050 12554.08 145.93 54793.20 88888.00 2014-02-19 17:41:41.625 050 12554.12 145.93 54793.20 88888.00 2014-02-19 17:41:41.750 050 12554.12 145.93 54793.20 88888.00 2014-02-19 17:41:41.875 050 12554.05 145.88 54793.18 88888.00 2014-02-19 17:41:42.000 050 12553.98 145.85 54793.22 88888.00 2014-02-19 17:41:42.125 050 12554.02 145.85 54793.25 88888.00 2014-02-19 17:41:42.250 050 12554.02 145.82 54793.25 88888.00 2014-02-19 17:41:42.375 050 12554.00 145.85 54793.25 88888.00 2014-02-19 17:41:42.500 050 12553.98 145.85 54793.22 88888.00 2014-02-19 17:41:42.625 050 12554.00 145.85 54793.25 88888.00 2014-02-19 17:41:42.750 050 12554.05 145.85 54793.28 88888.00 2014-02-19 17:41:42.875 050 12554.05 145.85 54793.28 88888.00 2014-02-19 17:41:43.000 050 12554.02 145.85 54793.30 88888.00 2014-02-19 17:41:43.125 050 12554.08 145.85 54793.28 88888.00 2014-02-19 17:41:43.250 050 12554.12 145.82 54793.22 88888.00 2014-02-19 17:41:43.375 050 12554.10 145.82 54793.22 88888.00 2014-02-19 17:41:43.500 050 12554.02 145.85 54793.28 88888.00 2014-02-19 17:41:43.625 050 12554.05 145.82 54793.30 88888.00 2014-02-19 17:41:43.750 050 12554.05 145.80 54793.32 88888.00 2014-02-19 17:41:43.875 050 12554.02 145.80 54793.28 88888.00 2014-02-19 17:41:44.000 050 12554.02 145.82 54793.28 88888.00 2014-02-19 17:41:44.125 050 12554.08 145.82 54793.25 88888.00 2014-02-19 17:41:44.250 050 12554.05 145.78 54793.30 88888.00 2014-02-19 17:41:44.375 050 12554.05 145.78 54793.30 88888.00 2014-02-19 17:41:44.500 050 12554.05 145.75 54793.32 88888.00 2014-02-19 17:41:44.625 050 12554.10 145.78 54793.32 88888.00 2014-02-19 17:41:44.750 050 12554.10 145.80 54793.28 88888.00 2014-02-19 17:41:44.875 050 12554.08 145.78 54793.32 88888.00 2014-02-19 17:41:45.000 050 12554.12 145.78 54793.32 88888.00 2014-02-19 17:41:45.125 050 12554.17 145.78 54793.35 88888.00 2014-02-19 17:41:45.250 050 12554.15 145.78 54793.35 88888.00 2014-02-19 17:41:45.375 050 12554.17 145.75 54793.38 88888.00 2014-02-19 17:41:45.500 050 12554.12 145.78 54793.35 88888.00 2014-02-19 17:41:45.625 050 12554.08 145.75 54793.32 88888.00 2014-02-19 17:41:45.750 050 12554.05 145.75 54793.32 88888.00 2014-02-19 17:41:45.875 050 12554.12 145.75 54793.35 88888.00 2014-02-19 17:41:46.000 050 12554.20 145.78 54793.32 88888.00 2014-02-19 17:41:46.125 050 12554.25 145.78 54793.35 88888.00 2014-02-19 17:41:46.250 050 12554.20 145.72 54793.35 88888.00 2014-02-19 17:41:46.375 050 12554.23 145.75 54793.32 88888.00 2014-02-19 17:41:46.500 050 12554.25 145.72 54793.32 88888.00 2014-02-19 17:41:46.625 050 12554.23 145.72 54793.35 88888.00 2014-02-19 17:41:46.750 050 12554.30 145.70 54793.35 88888.00 2014-02-19 17:41:46.875 050 12554.30 145.72 54793.32 88888.00 2014-02-19 17:41:47.000 050 12554.35 145.70 54793.35 88888.00 2014-02-19 17:41:47.125 050 12554.33 145.72 54793.38 88888.00 2014-02-19 17:41:47.250 050 12554.27 145.68 54793.38 88888.00 2014-02-19 17:41:47.375 050 12554.33 145.68 54793.35 88888.00 2014-02-19 17:41:47.500 050 12554.35 145.65 54793.38 88888.00 2014-02-19 17:41:47.625 050 12554.40 145.68 54793.40 88888.00 2014-02-19 17:41:47.750 050 12554.40 145.68 54793.45 88888.00 2014-02-19 17:41:47.875 050 12554.38 145.68 54793.40 88888.00 2014-02-19 17:41:48.000 050 12554.42 145.68 54793.40 88888.00 2014-02-19 17:41:48.125 050 12554.45 145.70 54793.43 88888.00 2014-02-19 17:41:48.250 050 12554.45 145.68 54793.47 88888.00 2014-02-19 17:41:48.375 050 12554.45 145.68 54793.43 88888.00 2014-02-19 17:41:48.500 050 12554.45 145.68 54793.40 88888.00 2014-02-19 17:41:48.625 050 12554.52 145.68 54793.40 88888.00 2014-02-19 17:41:48.750 050 12554.65 145.68 54793.40 88888.00 2014-02-19 17:41:48.875 050 12554.67 145.70 54793.43 88888.00 2014-02-19 17:41:49.000 050 12554.65 145.65 54793.38 88888.00 2014-02-19 17:41:49.125 050 12554.65 145.65 54793.38 88888.00 2014-02-19 17:41:49.250 050 12554.70 145.62 54793.43 88888.00 2014-02-19 17:41:49.375 050 12554.73 145.65 54793.40 88888.00 2014-02-19 17:41:49.500 050 12554.70 145.62 54793.43 88888.00 2014-02-19 17:41:49.625 050 12554.65 145.65 54793.40 88888.00 2014-02-19 17:41:49.750 050 12554.65 145.68 54793.38 88888.00 2014-02-19 17:41:49.875 050 12554.70 145.65 54793.38 88888.00 2014-02-19 17:41:50.000 050 12554.75 145.65 54793.38 88888.00 2014-02-19 17:41:50.125 050 12554.83 145.68 54793.40 88888.00 2014-02-19 17:41:50.250 050 12554.80 145.65 54793.40 88888.00 2014-02-19 17:41:50.375 050 12554.77 145.68 54793.38 88888.00 2014-02-19 17:41:50.500 050 12554.77 145.68 54793.38 88888.00 2014-02-19 17:41:50.625 050 12554.80 145.68 54793.40 88888.00 2014-02-19 17:41:50.750 050 12554.80 145.70 54793.43 88888.00 2014-02-19 17:41:50.875 050 12554.92 145.75 54793.43 88888.00 2014-02-19 17:41:51.000 050 12554.90 145.72 54793.38 88888.00 2014-02-19 17:41:51.125 050 12554.90 145.75 54793.38 88888.00 2014-02-19 17:41:51.250 050 12554.88 145.70 54793.43 88888.00 2014-02-19 17:41:51.375 050 12554.92 145.70 54793.43 88888.00 2014-02-19 17:41:51.500 050 12554.95 145.72 54793.40 88888.00 2014-02-19 17:41:51.625 050 12554.92 145.70 54793.35 88888.00 2014-02-19 17:41:51.750 050 12554.95 145.65 54793.35 88888.00 2014-02-19 17:41:51.875 050 12555.00 145.68 54793.38 88888.00 2014-02-19 17:41:52.000 050 12554.98 145.72 54793.40 88888.00 2014-02-19 17:41:52.125 050 12555.00 145.78 54793.43 88888.00 2014-02-19 17:41:52.250 050 12555.00 145.75 54793.40 88888.00 2014-02-19 17:41:52.375 050 12555.05 145.75 54793.40 88888.00 2014-02-19 17:41:52.500 050 12555.08 145.75 54793.43 88888.00 2014-02-19 17:41:52.625 050 12555.12 145.78 54793.43 88888.00 2014-02-19 17:41:52.750 050 12555.05 145.78 54793.40 88888.00 2014-02-19 17:41:52.875 050 12555.05 145.78 54793.40 88888.00 2014-02-19 17:41:53.000 050 12555.02 145.80 54793.38 88888.00 2014-02-19 17:41:53.125 050 12555.02 145.82 54793.43 88888.00 2014-02-19 17:41:53.250 050 12555.02 145.82 54793.45 88888.00 2014-02-19 17:41:53.375 050 12555.15 145.85 54793.45 88888.00 2014-02-19 17:41:53.500 050 12555.17 145.82 54793.45 88888.00 2014-02-19 17:41:53.625 050 12555.15 145.82 54793.43 88888.00 2014-02-19 17:41:53.750 050 12555.15 145.85 54793.43 88888.00 2014-02-19 17:41:53.875 050 12555.12 145.85 54793.45 88888.00 2014-02-19 17:41:54.000 050 12555.10 145.85 54793.43 88888.00 2014-02-19 17:41:54.125 050 12555.17 145.85 54793.43 88888.00 2014-02-19 17:41:54.250 050 12555.20 145.88 54793.43 88888.00 2014-02-19 17:41:54.375 050 12555.25 145.88 54793.45 88888.00 2014-02-19 17:41:54.500 050 12555.23 145.88 54793.43 88888.00 2014-02-19 17:41:54.625 050 12555.25 145.88 54793.45 88888.00 2014-02-19 17:41:54.750 050 12555.30 145.90 54793.45 88888.00 2014-02-19 17:41:54.875 050 12555.25 145.88 54793.47 88888.00 2014-02-19 17:41:55.000 050 12555.25 145.88 54793.45 88888.00 2014-02-19 17:41:55.125 050 12555.25 145.88 54793.50 88888.00 2014-02-19 17:41:55.250 050 12555.25 145.90 54793.50 88888.00 2014-02-19 17:41:55.375 050 12555.33 145.97 54793.50 88888.00 2014-02-19 17:41:55.500 050 12555.30 145.93 54793.45 88888.00 2014-02-19 17:41:55.625 050 12555.27 145.90 54793.47 88888.00 2014-02-19 17:41:55.750 050 12555.33 145.88 54793.47 88888.00 2014-02-19 17:41:55.875 050 12555.33 145.90 54793.50 88888.00 2014-02-19 17:41:56.000 050 12555.35 145.90 54793.50 88888.00 2014-02-19 17:41:56.125 050 12555.35 145.88 54793.53 88888.00 2014-02-19 17:41:56.250 050 12555.33 145.88 54793.53 88888.00 2014-02-19 17:41:56.375 050 12555.30 145.90 54793.53 88888.00 2014-02-19 17:41:56.500 050 12555.25 145.88 54793.53 88888.00 2014-02-19 17:41:56.625 050 12555.27 145.88 54793.55 88888.00 2014-02-19 17:41:56.750 050 12555.38 145.93 54793.57 88888.00 2014-02-19 17:41:56.875 050 12555.35 145.93 54793.57 88888.00 2014-02-19 17:41:57.000 050 12555.30 145.88 54793.55 88888.00 2014-02-19 17:41:57.125 050 12555.33 145.85 54793.53 88888.00 2014-02-19 17:41:57.250 050 12555.30 145.88 54793.55 88888.00 2014-02-19 17:41:57.375 050 12555.33 145.88 54793.55 88888.00 2014-02-19 17:41:57.500 050 12555.33 145.90 54793.57 88888.00 2014-02-19 17:41:57.625 050 12555.30 145.90 54793.57 88888.00 2014-02-19 17:41:57.750 050 12555.23 145.85 54793.57 88888.00 2014-02-19 17:41:57.875 050 12555.23 145.85 54793.57 88888.00 2014-02-19 17:41:58.000 050 12555.27 145.90 54793.60 88888.00 2014-02-19 17:41:58.125 050 12555.35 145.90 54793.60 88888.00 2014-02-19 17:41:58.250 050 12555.30 145.88 54793.60 88888.00 2014-02-19 17:41:58.375 050 12555.27 145.88 54793.60 88888.00 2014-02-19 17:41:58.500 050 12555.20 145.82 54793.60 88888.00 2014-02-19 17:41:58.625 050 12555.20 145.88 54793.62 88888.00 2014-02-19 17:41:58.750 050 12555.20 145.88 54793.62 88888.00 2014-02-19 17:41:58.875 050 12555.23 145.82 54793.65 88888.00 2014-02-19 17:41:59.000 050 12555.23 145.82 54793.60 88888.00 2014-02-19 17:41:59.125 050 12555.20 145.82 54793.60 88888.00 2014-02-19 17:41:59.250 050 12555.17 145.78 54793.62 88888.00 2014-02-19 17:41:59.375 050 12555.20 145.80 54793.62 88888.00 2014-02-19 17:41:59.500 050 12555.17 145.78 54793.62 88888.00 2014-02-19 17:41:59.625 050 12555.20 145.80 54793.62 88888.00 2014-02-19 17:41:59.750 050 12555.20 145.80 54793.62 88888.00 2014-02-19 17:41:59.875 050 12555.23 145.80 54793.62 88888.00 2014-02-19 17:42:00.000 050 12555.25 145.80 54793.60 88888.00 2014-02-19 17:42:00.125 050 12555.25 145.80 54793.60 88888.00 2014-02-19 17:42:00.250 050 12555.25 145.75 54793.62 88888.00 2014-02-19 17:42:00.375 050 12555.27 145.75 54793.62 88888.00 2014-02-19 17:42:00.500 050 12555.27 145.78 54793.65 88888.00 2014-02-19 17:42:00.625 050 12555.30 145.78 54793.62 88888.00 2014-02-19 17:42:00.750 050 12555.30 145.75 54793.62 88888.00 2014-02-19 17:42:00.875 050 12555.30 145.80 54793.65 88888.00 2014-02-19 17:42:01.000 050 12555.33 145.80 54793.62 88888.00 2014-02-19 17:42:01.125 050 12555.38 145.80 54793.65 88888.00 2014-02-19 17:42:01.250 050 12555.40 145.75 54793.68 88888.00 2014-02-19 17:42:01.375 050 12555.42 145.78 54793.65 88888.00 2014-02-19 17:42:01.500 050 12555.33 145.80 54793.68 88888.00 2014-02-19 17:42:01.625 050 12555.35 145.80 54793.65 88888.00 2014-02-19 17:42:01.750 050 12555.40 145.78 54793.62 88888.00 2014-02-19 17:42:01.875 050 12555.45 145.78 54793.62 88888.00 2014-02-19 17:42:02.000 050 12555.45 145.72 54793.62 88888.00 2014-02-19 17:42:02.125 050 12555.45 145.72 54793.60 88888.00 2014-02-19 17:42:02.250 050 12555.40 145.75 54793.62 88888.00 2014-02-19 17:42:02.375 050 12555.42 145.75 54793.62 88888.00 2014-02-19 17:42:02.500 050 12555.48 145.75 54793.60 88888.00 2014-02-19 17:42:02.625 050 12555.48 145.75 54793.60 88888.00 2014-02-19 17:42:02.750 050 12555.48 145.75 54793.62 88888.00 2014-02-19 17:42:02.875 050 12555.42 145.78 54793.62 88888.00 2014-02-19 17:42:03.000 050 12555.45 145.75 54793.62 88888.00 2014-02-19 17:42:03.125 050 12555.52 145.75 54793.62 88888.00 2014-02-19 17:42:03.250 050 12555.52 145.75 54793.65 88888.00 2014-02-19 17:42:03.375 050 12555.58 145.78 54793.62 88888.00 2014-02-19 17:42:03.500 050 12555.58 145.78 54793.65 88888.00 2014-02-19 17:42:03.625 050 12555.55 145.80 54793.65 88888.00 2014-02-19 17:42:03.750 050 12555.55 145.82 54793.62 88888.00 2014-02-19 17:42:03.875 050 12555.55 145.80 54793.62 88888.00 2014-02-19 17:42:04.000 050 12555.55 145.78 54793.62 88888.00 2014-02-19 17:42:04.125 050 12555.62 145.78 54793.62 88888.00 2014-02-19 17:42:04.250 050 12555.55 145.75 54793.65 88888.00 2014-02-19 17:42:04.375 050 12555.55 145.75 54793.68 88888.00 2014-02-19 17:42:04.500 050 12555.60 145.75 54793.65 88888.00 2014-02-19 17:42:04.625 050 12555.62 145.78 54793.62 88888.00 2014-02-19 17:42:04.750 050 12555.62 145.78 54793.62 88888.00 2014-02-19 17:42:04.875 050 12555.65 145.80 54793.62 88888.00 2014-02-19 17:42:05.000 050 12555.65 145.80 54793.60 88888.00 2014-02-19 17:42:05.125 050 12555.65 145.82 54793.65 88888.00 2014-02-19 17:42:05.250 050 12555.55 145.80 54793.65 88888.00 2014-02-19 17:42:05.375 050 12555.58 145.78 54793.65 88888.00 2014-02-19 17:42:05.500 050 12555.60 145.75 54793.65 88888.00 2014-02-19 17:42:05.625 050 12555.70 145.78 54793.65 88888.00 2014-02-19 17:42:05.750 050 12555.77 145.80 54793.68 88888.00 2014-02-19 17:42:05.875 050 12555.70 145.80 54793.68 88888.00 2014-02-19 17:42:06.000 050 12555.65 145.80 54793.65 88888.00 2014-02-19 17:42:06.125 050 12555.67 145.80 54793.65 88888.00 2014-02-19 17:42:06.250 050 12555.80 145.80 54793.65 88888.00 2014-02-19 17:42:06.375 050 12555.83 145.80 54793.68 88888.00 2014-02-19 17:42:06.500 050 12555.75 145.82 54793.68 88888.00 2014-02-19 17:42:06.625 050 12555.67 145.80 54793.68 88888.00 2014-02-19 17:42:06.750 050 12555.67 145.78 54793.65 88888.00 2014-02-19 17:42:06.875 050 12555.73 145.78 54793.68 88888.00 2014-02-19 17:42:07.000 050 12555.77 145.75 54793.65 88888.00 2014-02-19 17:42:07.125 050 12555.75 145.72 54793.68 88888.00 2014-02-19 17:42:07.250 050 12555.73 145.70 54793.65 88888.00 2014-02-19 17:42:07.375 050 12555.73 145.70 54793.65 88888.00 2014-02-19 17:42:07.500 050 12555.75 145.72 54793.68 88888.00 2014-02-19 17:42:07.625 050 12555.80 145.72 54793.68 88888.00 2014-02-19 17:42:07.750 050 12555.80 145.70 54793.68 88888.00 2014-02-19 17:42:07.875 050 12555.80 145.68 54793.68 88888.00 2014-02-19 17:42:08.000 050 12555.83 145.68 54793.65 88888.00 2014-02-19 17:42:08.125 050 12555.75 145.65 54793.68 88888.00 2014-02-19 17:42:08.250 050 12555.75 145.68 54793.72 88888.00 2014-02-19 17:42:08.375 050 12555.83 145.68 54793.70 88888.00 2014-02-19 17:42:08.500 050 12555.85 145.65 54793.68 88888.00 2014-02-19 17:42:08.625 050 12555.80 145.65 54793.65 88888.00 2014-02-19 17:42:08.750 050 12555.80 145.65 54793.65 88888.00 2014-02-19 17:42:08.875 050 12555.85 145.65 54793.68 88888.00 2014-02-19 17:42:09.000 050 12555.83 145.68 54793.68 88888.00 2014-02-19 17:42:09.125 050 12555.77 145.68 54793.68 88888.00 2014-02-19 17:42:09.250 050 12555.80 145.62 54793.70 88888.00 2014-02-19 17:42:09.375 050 12555.88 145.62 54793.68 88888.00 2014-02-19 17:42:09.500 050 12555.88 145.62 54793.70 88888.00 2014-02-19 17:42:09.625 050 12555.85 145.62 54793.68 88888.00 2014-02-19 17:42:09.750 050 12555.88 145.62 54793.70 88888.00 2014-02-19 17:42:09.875 050 12555.90 145.60 54793.70 88888.00 2014-02-19 17:42:10.000 050 12555.85 145.55 54793.68 88888.00 2014-02-19 17:42:10.125 050 12555.77 145.57 54793.70 88888.00 2014-02-19 17:42:10.250 050 12555.75 145.55 54793.72 88888.00 2014-02-19 17:42:10.375 050 12555.80 145.55 54793.70 88888.00 2014-02-19 17:42:10.500 050 12555.83 145.57 54793.72 88888.00 2014-02-19 17:42:10.625 050 12555.80 145.57 54793.72 88888.00 2014-02-19 17:42:10.750 050 12555.83 145.55 54793.72 88888.00 2014-02-19 17:42:10.875 050 12555.83 145.53 54793.70 88888.00 2014-02-19 17:42:11.000 050 12555.88 145.53 54793.72 88888.00 2014-02-19 17:42:11.125 050 12555.88 145.55 54793.72 88888.00 2014-02-19 17:42:11.250 050 12555.85 145.55 54793.75 88888.00 2014-02-19 17:42:11.375 050 12555.85 145.57 54793.72 88888.00 2014-02-19 17:42:11.500 050 12555.80 145.55 54793.72 88888.00 2014-02-19 17:42:11.625 050 12555.85 145.55 54793.75 88888.00 2014-02-19 17:42:11.750 050 12555.90 145.55 54793.72 88888.00 2014-02-19 17:42:11.875 050 12555.92 145.55 54793.72 88888.00 2014-02-19 17:42:12.000 050 12555.90 145.55 54793.75 88888.00 2014-02-19 17:42:12.125 050 12555.77 145.53 54793.78 88888.00 2014-02-19 17:42:12.250 050 12555.73 145.47 54793.75 88888.00 2014-02-19 17:42:12.375 050 12555.85 145.53 54793.78 88888.00 2014-02-19 17:42:12.500 050 12555.90 145.53 54793.75 88888.00 2014-02-19 17:42:12.625 050 12555.85 145.50 54793.75 88888.00 2014-02-19 17:42:12.750 050 12555.90 145.53 54793.75 88888.00 2014-02-19 17:42:12.875 050 12555.92 145.50 54793.75 88888.00 2014-02-19 17:42:13.000 050 12555.88 145.50 54793.72 88888.00 2014-02-19 17:42:13.125 050 12555.85 145.43 54793.75 88888.00 2014-02-19 17:42:13.250 050 12555.80 145.47 54793.78 88888.00 2014-02-19 17:42:13.375 050 12555.83 145.50 54793.80 88888.00 2014-02-19 17:42:13.500 050 12555.80 145.47 54793.75 88888.00 2014-02-19 17:42:13.625 050 12555.80 145.45 54793.75 88888.00 2014-02-19 17:42:13.750 050 12555.77 145.45 54793.78 88888.00 2014-02-19 17:42:13.875 050 12555.80 145.45 54793.78 88888.00 2014-02-19 17:42:14.000 050 12555.85 145.45 54793.75 88888.00 2014-02-19 17:42:14.125 050 12555.88 145.45 54793.78 88888.00 2014-02-19 17:42:14.250 050 12555.90 145.45 54793.80 88888.00 2014-02-19 17:42:14.375 050 12555.92 145.47 54793.78 88888.00 2014-02-19 17:42:14.500 050 12555.95 145.45 54793.78 88888.00 2014-02-19 17:42:14.625 050 12555.95 145.45 54793.80 88888.00 2014-02-19 17:42:14.750 050 12555.90 145.45 54793.78 88888.00 2014-02-19 17:42:14.875 050 12555.83 145.43 54793.78 88888.00 2014-02-19 17:42:15.000 050 12555.77 145.40 54793.78 88888.00 2014-02-19 17:42:15.125 050 12555.83 145.45 54793.80 88888.00 2014-02-19 17:42:15.250 050 12555.88 145.45 54793.82 88888.00 2014-02-19 17:42:15.375 050 12555.95 145.45 54793.82 88888.00 2014-02-19 17:42:15.500 050 12555.95 145.47 54793.80 88888.00 2014-02-19 17:42:15.625 050 12555.92 145.47 54793.80 88888.00 2014-02-19 17:42:15.750 050 12555.92 145.50 54793.82 88888.00 2014-02-19 17:42:15.875 050 12555.92 145.47 54793.80 88888.00 2014-02-19 17:42:16.000 050 12555.90 145.47 54793.78 88888.00 2014-02-19 17:42:16.125 050 12555.85 145.45 54793.82 88888.00 2014-02-19 17:42:16.250 050 12555.88 145.45 54793.82 88888.00 2014-02-19 17:42:16.375 050 12555.92 145.47 54793.82 88888.00 2014-02-19 17:42:16.500 050 12555.88 145.47 54793.82 88888.00 2014-02-19 17:42:16.625 050 12555.88 145.45 54793.80 88888.00 2014-02-19 17:42:16.750 050 12555.88 145.43 54793.78 88888.00 2014-02-19 17:42:16.875 050 12555.92 145.45 54793.80 88888.00 2014-02-19 17:42:17.000 050 12555.95 145.45 54793.80 88888.00 2014-02-19 17:42:17.125 050 12556.00 145.45 54793.82 88888.00 2014-02-19 17:42:17.250 050 12556.00 145.45 54793.85 88888.00 2014-02-19 17:42:17.375 050 12556.00 145.50 54793.85 88888.00 2014-02-19 17:42:17.500 050 12555.95 145.50 54793.82 88888.00 2014-02-19 17:42:17.625 050 12555.92 145.50 54793.80 88888.00 2014-02-19 17:42:17.750 050 12555.95 145.50 54793.82 88888.00 2014-02-19 17:42:17.875 050 12555.98 145.53 54793.80 88888.00 2014-02-19 17:42:18.000 050 12555.95 145.50 54793.80 88888.00 2014-02-19 17:42:18.125 050 12555.92 145.50 54793.80 88888.00 2014-02-19 17:42:18.250 050 12555.90 145.50 54793.80 88888.00 2014-02-19 17:42:18.375 050 12555.98 145.55 54793.80 88888.00 2014-02-19 17:42:18.500 050 12556.00 145.55 54793.80 88888.00 2014-02-19 17:42:18.625 050 12556.02 145.55 54793.80 88888.00 2014-02-19 17:42:18.750 050 12556.02 145.55 54793.82 88888.00 2014-02-19 17:42:18.875 050 12555.98 145.53 54793.82 88888.00 2014-02-19 17:42:19.000 050 12555.95 145.55 54793.82 88888.00 2014-02-19 17:42:19.125 050 12555.92 145.57 54793.85 88888.00 2014-02-19 17:42:19.250 050 12555.85 145.55 54793.82 88888.00 2014-02-19 17:42:19.375 050 12555.88 145.55 54793.80 88888.00 2014-02-19 17:42:19.500 050 12555.90 145.55 54793.82 88888.00 2014-02-19 17:42:19.625 050 12555.90 145.57 54793.80 88888.00 2014-02-19 17:42:19.750 050 12555.92 145.57 54793.82 88888.00 2014-02-19 17:42:19.875 050 12555.95 145.60 54793.82 88888.00 2014-02-19 17:42:20.000 050 12555.92 145.60 54793.80 88888.00 2014-02-19 17:42:20.125 050 12555.90 145.60 54793.80 88888.00 2014-02-19 17:42:20.250 050 12555.85 145.62 54793.80 88888.00 2014-02-19 17:42:20.375 050 12555.88 145.60 54793.80 88888.00 2014-02-19 17:42:20.500 050 12555.88 145.62 54793.82 88888.00 2014-02-19 17:42:20.625 050 12555.88 145.62 54793.85 88888.00 2014-02-19 17:42:20.750 050 12555.85 145.65 54793.80 88888.00 2014-02-19 17:42:20.875 050 12555.83 145.65 54793.82 88888.00 2014-02-19 17:42:21.000 050 12555.88 145.68 54793.82 88888.00 2014-02-19 17:42:21.125 050 12555.85 145.68 54793.82 88888.00 2014-02-19 17:42:21.250 050 12555.77 145.62 54793.85 88888.00 2014-02-19 17:42:21.375 050 12555.83 145.62 54793.85 88888.00 2014-02-19 17:42:21.500 050 12555.83 145.65 54793.82 88888.00 2014-02-19 17:42:21.625 050 12555.77 145.65 54793.82 88888.00 2014-02-19 17:42:21.750 050 12555.75 145.65 54793.82 88888.00 2014-02-19 17:42:21.875 050 12555.80 145.65 54793.82 88888.00 2014-02-19 17:42:22.000 050 12555.77 145.65 54793.82 88888.00 2014-02-19 17:42:22.125 050 12555.80 145.68 54793.82 88888.00 2014-02-19 17:42:22.250 050 12555.75 145.65 54793.82 88888.00 2014-02-19 17:42:22.375 050 12555.75 145.62 54793.82 88888.00 2014-02-19 17:42:22.500 050 12555.70 145.65 54793.82 88888.00 2014-02-19 17:42:22.625 050 12555.75 145.68 54793.85 88888.00 2014-02-19 17:42:22.750 050 12555.75 145.70 54793.90 88888.00 2014-02-19 17:42:22.875 050 12555.73 145.65 54793.88 88888.00 2014-02-19 17:42:23.000 050 12555.73 145.65 54793.82 88888.00 2014-02-19 17:42:23.125 050 12555.80 145.65 54793.85 88888.00 2014-02-19 17:42:23.250 050 12555.75 145.62 54793.88 88888.00 2014-02-19 17:42:23.375 050 12555.80 145.68 54793.88 88888.00 2014-02-19 17:42:23.500 050 12555.73 145.70 54793.85 88888.00 2014-02-19 17:42:23.625 050 12555.67 145.68 54793.82 88888.00 2014-02-19 17:42:23.750 050 12555.73 145.68 54793.85 88888.00 2014-02-19 17:42:23.875 050 12555.77 145.68 54793.85 88888.00 2014-02-19 17:42:24.000 050 12555.77 145.65 54793.85 88888.00 2014-02-19 17:42:24.125 050 12555.70 145.65 54793.82 88888.00 2014-02-19 17:42:24.250 050 12555.70 145.65 54793.85 88888.00 2014-02-19 17:42:24.375 050 12555.73 145.62 54793.82 88888.00 2014-02-19 17:42:24.500 050 12555.73 145.60 54793.85 88888.00 2014-02-19 17:42:24.625 050 12555.75 145.65 54793.88 88888.00 2014-02-19 17:42:24.750 050 12555.77 145.68 54793.88 88888.00 2014-02-19 17:42:24.875 050 12555.75 145.65 54793.88 88888.00 2014-02-19 17:42:25.000 050 12555.70 145.65 54793.82 88888.00 2014-02-19 17:42:25.125 050 12555.65 145.62 54793.82 88888.00 2014-02-19 17:42:25.250 050 12555.67 145.60 54793.85 88888.00 2014-02-19 17:42:25.375 050 12555.70 145.60 54793.82 88888.00 2014-02-19 17:42:25.500 050 12555.67 145.65 54793.82 88888.00 2014-02-19 17:42:25.625 050 12555.73 145.65 54793.82 88888.00 2014-02-19 17:42:25.750 050 12555.75 145.62 54793.82 88888.00 2014-02-19 17:42:25.875 050 12555.75 145.62 54793.82 88888.00 2014-02-19 17:42:26.000 050 12555.75 145.57 54793.80 88888.00 2014-02-19 17:42:26.125 050 12555.75 145.57 54793.82 88888.00 2014-02-19 17:42:26.250 050 12555.73 145.60 54793.85 88888.00 2014-02-19 17:42:26.375 050 12555.75 145.62 54793.85 88888.00 2014-02-19 17:42:26.500 050 12555.73 145.57 54793.85 88888.00 2014-02-19 17:42:26.625 050 12555.67 145.57 54793.82 88888.00 2014-02-19 17:42:26.750 050 12555.73 145.57 54793.82 88888.00 2014-02-19 17:42:26.875 050 12555.70 145.60 54793.82 88888.00 2014-02-19 17:42:27.000 050 12555.73 145.60 54793.82 88888.00 2014-02-19 17:42:27.125 050 12555.77 145.60 54793.85 88888.00 2014-02-19 17:42:27.250 050 12555.75 145.55 54793.88 88888.00 2014-02-19 17:42:27.375 050 12555.77 145.57 54793.85 88888.00 2014-02-19 17:42:27.500 050 12555.75 145.53 54793.80 88888.00 2014-02-19 17:42:27.625 050 12555.77 145.57 54793.82 88888.00 2014-02-19 17:42:27.750 050 12555.88 145.57 54793.85 88888.00 2014-02-19 17:42:27.875 050 12555.88 145.55 54793.82 88888.00 2014-02-19 17:42:28.000 050 12555.83 145.50 54793.78 88888.00 2014-02-19 17:42:28.125 050 12555.83 145.50 54793.78 88888.00 2014-02-19 17:42:28.250 050 12555.85 145.53 54793.80 88888.00 2014-02-19 17:42:28.375 050 12555.85 145.57 54793.82 88888.00 2014-02-19 17:42:28.500 050 12555.85 145.53 54793.82 88888.00 2014-02-19 17:42:28.625 050 12555.85 145.53 54793.82 88888.00 2014-02-19 17:42:28.750 050 12555.83 145.50 54793.82 88888.00 2014-02-19 17:42:28.875 050 12555.80 145.50 54793.82 88888.00 2014-02-19 17:42:29.000 050 12555.80 145.53 54793.80 88888.00 2014-02-19 17:42:29.125 050 12555.88 145.53 54793.82 88888.00 2014-02-19 17:42:29.250 050 12555.90 145.50 54793.80 88888.00 2014-02-19 17:42:29.375 050 12555.90 145.53 54793.78 88888.00 2014-02-19 17:42:29.500 050 12555.90 145.50 54793.75 88888.00 2014-02-19 17:42:29.625 050 12555.92 145.50 54793.78 88888.00 2014-02-19 17:42:29.750 050 12555.95 145.50 54793.78 88888.00 2014-02-19 17:42:29.875 050 12555.98 145.53 54793.78 88888.00 2014-02-19 17:42:30.000 050 12555.95 145.53 54793.78 88888.00 2014-02-19 17:42:30.125 050 12555.95 145.53 54793.78 88888.00 2014-02-19 17:42:30.250 050 12555.92 145.50 54793.78 88888.00 2014-02-19 17:42:30.375 050 12555.92 145.53 54793.75 88888.00 2014-02-19 17:42:30.500 050 12555.92 145.53 54793.78 88888.00 2014-02-19 17:42:30.625 050 12555.98 145.50 54793.72 88888.00 2014-02-19 17:42:30.750 050 12556.05 145.50 54793.75 88888.00 2014-02-19 17:42:30.875 050 12556.00 145.50 54793.78 88888.00 2014-02-19 17:42:31.000 050 12555.95 145.53 54793.75 88888.00 2014-02-19 17:42:31.125 050 12555.92 145.55 54793.80 88888.00 2014-02-19 17:42:31.250 050 12555.95 145.55 54793.78 88888.00 2014-02-19 17:42:31.375 050 12556.05 145.53 54793.80 88888.00 2014-02-19 17:42:31.500 050 12556.10 145.50 54793.78 88888.00 2014-02-19 17:42:31.625 050 12556.10 145.53 54793.75 88888.00 2014-02-19 17:42:31.750 050 12556.08 145.55 54793.78 88888.00 2014-02-19 17:42:31.875 050 12556.10 145.50 54793.78 88888.00 2014-02-19 17:42:32.000 050 12556.08 145.47 54793.72 88888.00 2014-02-19 17:42:32.125 050 12556.02 145.50 54793.78 88888.00 2014-02-19 17:42:32.250 050 12556.02 145.50 54793.78 88888.00 2014-02-19 17:42:32.375 050 12556.05 145.47 54793.78 88888.00 2014-02-19 17:42:32.500 050 12556.05 145.45 54793.78 88888.00 2014-02-19 17:42:32.625 050 12556.12 145.43 54793.75 88888.00 2014-02-19 17:42:32.750 050 12556.12 145.43 54793.75 88888.00 2014-02-19 17:42:32.875 050 12556.05 145.45 54793.75 88888.00 2014-02-19 17:42:33.000 050 12556.02 145.43 54793.75 88888.00 2014-02-19 17:42:33.125 050 12556.02 145.40 54793.75 88888.00 2014-02-19 17:42:33.250 050 12556.02 145.40 54793.78 88888.00 2014-02-19 17:42:33.375 050 12556.08 145.43 54793.78 88888.00 2014-02-19 17:42:33.500 050 12556.05 145.45 54793.75 88888.00 2014-02-19 17:42:33.625 050 12556.02 145.45 54793.78 88888.00 2014-02-19 17:42:33.750 050 12556.02 145.43 54793.78 88888.00 2014-02-19 17:42:33.875 050 12556.08 145.43 54793.78 88888.00 2014-02-19 17:42:34.000 050 12556.05 145.43 54793.75 88888.00 2014-02-19 17:42:34.125 050 12556.00 145.43 54793.75 88888.00 2014-02-19 17:42:34.250 050 12556.00 145.43 54793.78 88888.00 2014-02-19 17:42:34.375 050 12556.08 145.38 54793.72 88888.00 2014-02-19 17:42:34.500 050 12556.05 145.35 54793.70 88888.00 2014-02-19 17:42:34.625 050 12556.05 145.32 54793.70 88888.00 2014-02-19 17:42:34.750 050 12556.02 145.32 54793.72 88888.00 2014-02-19 17:42:34.875 050 12555.92 145.32 54793.70 88888.00 2014-02-19 17:42:35.000 050 12555.95 145.32 54793.72 88888.00 2014-02-19 17:42:35.125 050 12556.05 145.30 54793.75 88888.00 2014-02-19 17:42:35.250 050 12556.08 145.28 54793.78 88888.00 2014-02-19 17:42:35.375 050 12556.10 145.32 54793.75 88888.00 2014-02-19 17:42:35.500 050 12556.02 145.32 54793.75 88888.00 2014-02-19 17:42:35.625 050 12556.05 145.32 54793.78 88888.00 2014-02-19 17:42:35.750 050 12556.08 145.35 54793.75 88888.00 2014-02-19 17:42:35.875 050 12556.08 145.35 54793.72 88888.00 2014-02-19 17:42:36.000 050 12556.08 145.30 54793.72 88888.00 2014-02-19 17:42:36.125 050 12556.08 145.30 54793.72 88888.00 2014-02-19 17:42:36.250 050 12556.08 145.25 54793.72 88888.00 2014-02-19 17:42:36.375 050 12556.08 145.28 54793.75 88888.00 2014-02-19 17:42:36.500 050 12556.02 145.30 54793.75 88888.00 2014-02-19 17:42:36.625 050 12556.02 145.25 54793.72 88888.00 2014-02-19 17:42:36.750 050 12556.02 145.22 54793.70 88888.00 2014-02-19 17:42:36.875 050 12556.05 145.22 54793.70 88888.00 2014-02-19 17:42:37.000 050 12556.08 145.20 54793.68 88888.00 2014-02-19 17:42:37.125 050 12556.05 145.20 54793.68 88888.00 2014-02-19 17:42:37.250 050 12556.00 145.20 54793.68 88888.00 2014-02-19 17:42:37.375 050 12555.90 145.18 54793.68 88888.00 2014-02-19 17:42:37.500 050 12555.90 145.18 54793.70 88888.00 2014-02-19 17:42:37.625 050 12556.05 145.15 54793.70 88888.00 2014-02-19 17:42:37.750 050 12556.08 145.15 54793.68 88888.00 2014-02-19 17:42:37.875 050 12555.98 145.15 54793.68 88888.00 2014-02-19 17:42:38.000 050 12555.95 145.12 54793.65 88888.00 2014-02-19 17:42:38.125 050 12556.00 145.10 54793.65 88888.00 2014-02-19 17:42:38.250 050 12556.05 145.07 54793.68 88888.00 2014-02-19 17:42:38.375 050 12556.08 145.10 54793.65 88888.00 2014-02-19 17:42:38.500 050 12556.00 145.10 54793.68 88888.00 2014-02-19 17:42:38.625 050 12555.98 145.15 54793.70 88888.00 2014-02-19 17:42:38.750 050 12556.00 145.10 54793.68 88888.00 2014-02-19 17:42:38.875 050 12556.00 145.07 54793.68 88888.00 2014-02-19 17:42:39.000 050 12556.02 145.10 54793.68 88888.00 2014-02-19 17:42:39.125 050 12556.02 145.15 54793.68 88888.00 2014-02-19 17:42:39.250 050 12556.00 145.12 54793.68 88888.00 2014-02-19 17:42:39.375 050 12556.02 145.12 54793.68 88888.00 2014-02-19 17:42:39.500 050 12556.00 145.05 54793.65 88888.00 2014-02-19 17:42:39.625 050 12556.00 145.05 54793.65 88888.00 2014-02-19 17:42:39.750 050 12556.00 145.07 54793.65 88888.00 2014-02-19 17:42:39.875 050 12556.02 145.05 54793.68 88888.00 2014-02-19 17:42:40.000 050 12556.08 145.05 54793.65 88888.00 2014-02-19 17:42:40.125 050 12556.12 145.07 54793.68 88888.00 2014-02-19 17:42:40.250 050 12556.17 145.03 54793.65 88888.00 2014-02-19 17:42:40.375 050 12556.20 145.03 54793.65 88888.00 2014-02-19 17:42:40.500 050 12556.17 145.03 54793.65 88888.00 2014-02-19 17:42:40.625 050 12556.15 145.03 54793.65 88888.00 2014-02-19 17:42:40.750 050 12556.15 145.00 54793.62 88888.00 2014-02-19 17:42:40.875 050 12556.05 144.95 54793.60 88888.00 2014-02-19 17:42:41.000 050 12556.05 144.93 54793.57 88888.00 2014-02-19 17:42:41.125 050 12556.17 144.95 54793.60 88888.00 2014-02-19 17:42:41.250 050 12556.15 144.95 54793.60 88888.00 2014-02-19 17:42:41.375 050 12556.17 144.97 54793.57 88888.00 2014-02-19 17:42:41.500 050 12556.20 145.00 54793.62 88888.00 2014-02-19 17:42:41.625 050 12556.30 145.00 54793.62 88888.00 2014-02-19 17:42:41.750 050 12556.25 144.97 54793.60 88888.00 2014-02-19 17:42:41.875 050 12556.17 144.95 54793.60 88888.00 2014-02-19 17:42:42.000 050 12556.17 144.93 54793.55 88888.00 2014-02-19 17:42:42.125 050 12556.17 144.90 54793.57 88888.00 2014-02-19 17:42:42.250 050 12556.20 144.88 54793.57 88888.00 2014-02-19 17:42:42.375 050 12556.20 144.88 54793.57 88888.00 2014-02-19 17:42:42.500 050 12556.23 144.85 54793.55 88888.00 2014-02-19 17:42:42.625 050 12556.23 144.88 54793.55 88888.00 2014-02-19 17:42:42.750 050 12556.25 144.88 54793.55 88888.00 2014-02-19 17:42:42.875 050 12556.27 144.85 54793.55 88888.00 2014-02-19 17:42:43.000 050 12556.25 144.82 54793.53 88888.00 2014-02-19 17:42:43.125 050 12556.23 144.82 54793.53 88888.00 2014-02-19 17:42:43.250 050 12556.15 144.80 54793.50 88888.00 2014-02-19 17:42:43.375 050 12556.23 144.80 54793.50 88888.00 2014-02-19 17:42:43.500 050 12556.30 144.80 54793.50 88888.00 2014-02-19 17:42:43.625 050 12556.33 144.78 54793.53 88888.00 2014-02-19 17:42:43.750 050 12556.35 144.75 54793.50 88888.00 2014-02-19 17:42:43.875 050 12556.35 144.75 54793.50 88888.00 2014-02-19 17:42:44.000 050 12556.40 144.75 54793.50 88888.00 2014-02-19 17:42:44.125 050 12556.40 144.72 54793.53 88888.00 2014-02-19 17:42:44.250 050 12556.40 144.72 54793.50 88888.00 2014-02-19 17:42:44.375 050 12556.50 144.72 54793.47 88888.00 2014-02-19 17:42:44.500 050 12556.50 144.72 54793.47 88888.00 2014-02-19 17:42:44.625 050 12556.52 144.72 54793.50 88888.00 2014-02-19 17:42:44.750 050 12556.52 144.75 54793.47 88888.00 2014-02-19 17:42:44.875 050 12556.55 144.72 54793.45 88888.00 2014-02-19 17:42:45.000 050 12556.55 144.70 54793.45 88888.00 2014-02-19 17:42:45.125 050 12556.55 144.68 54793.43 88888.00 2014-02-19 17:42:45.250 050 12556.52 144.65 54793.45 88888.00 2014-02-19 17:42:45.375 050 12556.55 144.68 54793.45 88888.00 2014-02-19 17:42:45.500 050 12556.58 144.68 54793.45 88888.00 2014-02-19 17:42:45.625 050 12556.55 144.68 54793.47 88888.00 2014-02-19 17:42:45.750 050 12556.52 144.65 54793.47 88888.00 2014-02-19 17:42:45.875 050 12556.62 144.65 54793.43 88888.00 2014-02-19 17:42:46.000 050 12556.65 144.60 54793.40 88888.00 2014-02-19 17:42:46.125 050 12556.55 144.60 54793.40 88888.00 2014-02-19 17:42:46.250 050 12556.55 144.62 54793.43 88888.00 2014-02-19 17:42:46.375 050 12556.58 144.57 54793.43 88888.00 2014-02-19 17:42:46.500 050 12556.58 144.57 54793.43 88888.00 2014-02-19 17:42:46.625 050 12556.60 144.60 54793.43 88888.00 2014-02-19 17:42:46.750 050 12556.55 144.60 54793.45 88888.00 2014-02-19 17:42:46.875 050 12556.60 144.60 54793.45 88888.00 2014-02-19 17:42:47.000 050 12556.65 144.55 54793.40 88888.00 2014-02-19 17:42:47.125 050 12556.60 144.50 54793.40 88888.00 2014-02-19 17:42:47.250 050 12556.62 144.53 54793.43 88888.00 2014-02-19 17:42:47.375 050 12556.70 144.55 54793.40 88888.00 2014-02-19 17:42:47.500 050 12556.70 144.53 54793.35 88888.00 2014-02-19 17:42:47.625 050 12556.60 144.53 54793.35 88888.00 2014-02-19 17:42:47.750 050 12556.55 144.50 54793.35 88888.00 2014-02-19 17:42:47.875 050 12556.52 144.47 54793.35 88888.00 2014-02-19 17:42:48.000 050 12556.60 144.47 54793.32 88888.00 2014-02-19 17:42:48.125 050 12556.62 144.45 54793.32 88888.00 2014-02-19 17:42:48.250 050 12556.58 144.45 54793.35 88888.00 2014-02-19 17:42:48.375 050 12556.62 144.47 54793.32 88888.00 2014-02-19 17:42:48.500 050 12556.62 144.45 54793.32 88888.00 2014-02-19 17:42:48.625 050 12556.75 144.45 54793.32 88888.00 2014-02-19 17:42:48.750 050 12556.77 144.45 54793.32 88888.00 2014-02-19 17:42:48.875 050 12556.65 144.43 54793.32 88888.00 2014-02-19 17:42:49.000 050 12556.55 144.43 54793.30 88888.00 2014-02-19 17:42:49.125 050 12556.58 144.45 54793.32 88888.00 2014-02-19 17:42:49.250 050 12556.58 144.38 54793.30 88888.00 2014-02-19 17:42:49.375 050 12556.58 144.38 54793.32 88888.00 2014-02-19 17:42:49.500 050 12556.60 144.38 54793.30 88888.00 2014-02-19 17:42:49.625 050 12556.62 144.35 54793.30 88888.00 2014-02-19 17:42:49.750 050 12556.67 144.40 54793.30 88888.00 2014-02-19 17:42:49.875 050 12556.67 144.38 54793.30 88888.00 2014-02-19 17:42:50.000 050 12556.60 144.35 54793.30 88888.00 2014-02-19 17:42:50.125 050 12556.58 144.32 54793.30 88888.00 2014-02-19 17:42:50.250 050 12556.62 144.32 54793.30 88888.00 2014-02-19 17:42:50.375 050 12556.65 144.35 54793.32 88888.00 2014-02-19 17:42:50.500 050 12556.58 144.32 54793.28 88888.00 2014-02-19 17:42:50.625 050 12556.55 144.30 54793.25 88888.00 2014-02-19 17:42:50.750 050 12556.58 144.30 54793.28 88888.00 2014-02-19 17:42:50.875 050 12556.65 144.28 54793.25 88888.00 2014-02-19 17:42:51.000 050 12556.67 144.28 54793.22 88888.00 2014-02-19 17:42:51.125 050 12556.70 144.25 54793.22 88888.00 2014-02-19 17:42:51.250 050 12556.70 144.22 54793.25 88888.00 2014-02-19 17:42:51.375 050 12556.73 144.25 54793.25 88888.00 2014-02-19 17:42:51.500 050 12556.77 144.22 54793.25 88888.00 2014-02-19 17:42:51.625 050 12556.77 144.20 54793.22 88888.00 2014-02-19 17:42:51.750 050 12556.73 144.18 54793.22 88888.00 2014-02-19 17:42:51.875 050 12556.65 144.15 54793.20 88888.00 2014-02-19 17:42:52.000 050 12556.65 144.18 54793.22 88888.00 2014-02-19 17:42:52.125 050 12556.75 144.22 54793.25 88888.00 2014-02-19 17:42:52.250 050 12556.70 144.18 54793.22 88888.00 2014-02-19 17:42:52.375 050 12556.70 144.10 54793.18 88888.00 2014-02-19 17:42:52.500 050 12556.70 144.10 54793.18 88888.00 2014-02-19 17:42:52.625 050 12556.73 144.10 54793.20 88888.00 2014-02-19 17:42:52.750 050 12556.73 144.07 54793.20 88888.00 2014-02-19 17:42:52.875 050 12556.73 144.10 54793.22 88888.00 2014-02-19 17:42:53.000 050 12556.73 144.07 54793.18 88888.00 2014-02-19 17:42:53.125 050 12556.65 144.07 54793.20 88888.00 2014-02-19 17:42:53.250 050 12556.58 144.05 54793.20 88888.00 2014-02-19 17:42:53.375 050 12556.62 144.05 54793.22 88888.00 2014-02-19 17:42:53.500 050 12556.58 144.03 54793.22 88888.00 2014-02-19 17:42:53.625 050 12556.62 144.05 54793.20 88888.00 2014-02-19 17:42:53.750 050 12556.67 144.05 54793.20 88888.00 2014-02-19 17:42:53.875 050 12556.75 144.00 54793.18 88888.00 2014-02-19 17:42:54.000 050 12556.67 144.00 54793.18 88888.00 2014-02-19 17:42:54.125 050 12556.77 144.03 54793.22 88888.00 2014-02-19 17:42:54.250 050 12556.77 144.03 54793.22 88888.00 2014-02-19 17:42:54.375 050 12556.83 144.03 54793.22 88888.00 2014-02-19 17:42:54.500 050 12556.83 144.00 54793.22 88888.00 2014-02-19 17:42:54.625 050 12556.85 144.00 54793.18 88888.00 2014-02-19 17:42:54.750 050 12556.83 144.00 54793.15 88888.00 2014-02-19 17:42:54.875 050 12556.83 144.00 54793.18 88888.00 2014-02-19 17:42:55.000 050 12556.85 143.97 54793.15 88888.00 2014-02-19 17:42:55.125 050 12556.80 143.95 54793.15 88888.00 2014-02-19 17:42:55.250 050 12556.77 143.93 54793.15 88888.00 2014-02-19 17:42:55.375 050 12556.85 143.97 54793.15 88888.00 2014-02-19 17:42:55.500 050 12556.88 143.97 54793.12 88888.00 2014-02-19 17:42:55.625 050 12556.85 143.97 54793.12 88888.00 2014-02-19 17:42:55.750 050 12556.85 143.97 54793.15 88888.00 2014-02-19 17:42:55.875 050 12556.92 143.97 54793.12 88888.00 2014-02-19 17:42:56.000 050 12556.88 143.93 54793.07 88888.00 2014-02-19 17:42:56.125 050 12556.88 143.90 54793.07 88888.00 2014-02-19 17:42:56.250 050 12556.85 143.90 54793.10 88888.00 2014-02-19 17:42:56.375 050 12556.90 143.88 54793.05 88888.00 2014-02-19 17:42:56.500 050 12556.90 143.90 54793.07 88888.00 2014-02-19 17:42:56.625 050 12556.92 143.90 54793.05 88888.00 2014-02-19 17:42:56.750 050 12556.92 143.88 54793.07 88888.00 2014-02-19 17:42:56.875 050 12556.92 143.90 54793.10 88888.00 2014-02-19 17:42:57.000 050 12556.95 143.88 54793.10 88888.00 2014-02-19 17:42:57.125 050 12556.98 143.85 54793.03 88888.00 2014-02-19 17:42:57.250 050 12557.00 143.82 54793.05 88888.00 2014-02-19 17:42:57.375 050 12557.05 143.85 54793.05 88888.00 2014-02-19 17:42:57.500 050 12557.05 143.82 54793.03 88888.00 2014-02-19 17:42:57.625 050 12557.08 143.80 54793.00 88888.00 2014-02-19 17:42:57.750 050 12557.10 143.82 54793.00 88888.00 2014-02-19 17:42:57.875 050 12557.10 143.85 54793.03 88888.00 2014-02-19 17:42:58.000 050 12557.10 143.82 54793.03 88888.00 2014-02-19 17:42:58.125 050 12557.08 143.82 54793.00 88888.00 2014-02-19 17:42:58.250 050 12557.10 143.80 54793.05 88888.00 2014-02-19 17:42:58.375 050 12557.15 143.88 54793.05 88888.00 2014-02-19 17:42:58.500 050 12557.15 143.88 54793.03 88888.00 2014-02-19 17:42:58.625 050 12557.10 143.85 54793.00 88888.00 2014-02-19 17:42:58.750 050 12557.10 143.85 54793.00 88888.00 2014-02-19 17:42:58.875 050 12557.20 143.85 54793.05 88888.00 2014-02-19 17:42:59.000 050 12557.20 143.82 54792.97 88888.00 2014-02-19 17:42:59.125 050 12557.25 143.80 54792.97 88888.00 2014-02-19 17:42:59.250 050 12557.20 143.78 54792.95 88888.00 2014-02-19 17:42:59.375 050 12557.25 143.80 54792.95 88888.00 2014-02-19 17:42:59.500 050 12557.30 143.82 54792.93 88888.00 2014-02-19 17:42:59.625 050 12557.33 143.80 54792.90 88888.00 2014-02-19 17:42:59.750 050 12557.30 143.75 54792.88 88888.00 2014-02-19 17:42:59.875 050 12557.40 143.80 54792.88 88888.00 2014-02-19 17:43:00.000 050 12557.42 143.82 54792.82 88888.00 2014-02-19 17:43:00.125 050 12557.42 143.80 54792.82 88888.00 2014-02-19 17:43:00.250 050 12557.42 143.75 54792.85 88888.00 2014-02-19 17:43:00.375 050 12557.48 143.75 54792.82 88888.00 2014-02-19 17:43:00.500 050 12557.50 143.75 54792.82 88888.00 2014-02-19 17:43:00.625 050 12557.55 143.75 54792.82 88888.00 2014-02-19 17:43:00.750 050 12557.60 143.78 54792.82 88888.00 2014-02-19 17:43:00.875 050 12557.58 143.78 54792.82 88888.00 2014-02-19 17:43:01.000 050 12557.55 143.72 54792.82 88888.00 2014-02-19 17:43:01.125 050 12557.58 143.75 54792.82 88888.00 2014-02-19 17:43:01.250 050 12557.58 143.75 54792.82 88888.00 2014-02-19 17:43:01.375 050 12557.62 143.72 54792.82 88888.00 2014-02-19 17:43:01.500 050 12557.60 143.75 54792.80 88888.00 2014-02-19 17:43:01.625 050 12557.67 143.72 54792.82 88888.00 2014-02-19 17:43:01.750 050 12557.70 143.70 54792.78 88888.00 2014-02-19 17:43:01.875 050 12557.67 143.70 54792.78 88888.00 2014-02-19 17:43:02.000 050 12557.65 143.68 54792.75 88888.00 2014-02-19 17:43:02.125 050 12557.62 143.68 54792.78 88888.00 2014-02-19 17:43:02.250 050 12557.65 143.68 54792.78 88888.00 2014-02-19 17:43:02.375 050 12557.70 143.68 54792.75 88888.00 2014-02-19 17:43:02.500 050 12557.75 143.65 54792.78 88888.00 2014-02-19 17:43:02.625 050 12557.77 143.65 54792.78 88888.00 2014-02-19 17:43:02.750 050 12557.77 143.65 54792.75 88888.00 2014-02-19 17:43:02.875 050 12557.77 143.60 54792.75 88888.00 2014-02-19 17:43:03.000 050 12557.77 143.60 54792.75 88888.00 2014-02-19 17:43:03.125 050 12557.75 143.60 54792.75 88888.00 2014-02-19 17:43:03.250 050 12557.70 143.53 54792.72 88888.00 2014-02-19 17:43:03.375 050 12557.70 143.53 54792.70 88888.00 2014-02-19 17:43:03.500 050 12557.73 143.50 54792.70 88888.00 2014-02-19 17:43:03.625 050 12557.77 143.50 54792.70 88888.00 2014-02-19 17:43:03.750 050 12557.85 143.50 54792.70 88888.00 2014-02-19 17:43:03.875 050 12557.83 143.50 54792.68 88888.00 2014-02-19 17:43:04.000 050 12557.83 143.45 54792.68 88888.00 2014-02-19 17:43:04.125 050 12557.88 143.45 54792.68 88888.00 2014-02-19 17:43:04.250 050 12557.80 143.45 54792.68 88888.00 2014-02-19 17:43:04.375 050 12557.85 143.45 54792.68 88888.00 2014-02-19 17:43:04.500 050 12557.85 143.43 54792.70 88888.00 2014-02-19 17:43:04.625 050 12557.88 143.40 54792.70 88888.00 2014-02-19 17:43:04.750 050 12557.92 143.38 54792.68 88888.00 2014-02-19 17:43:04.875 050 12557.92 143.35 54792.65 88888.00 2014-02-19 17:43:05.000 050 12557.98 143.38 54792.65 88888.00 2014-02-19 17:43:05.125 050 12557.95 143.40 54792.68 88888.00 2014-02-19 17:43:05.250 050 12557.85 143.32 54792.62 88888.00 2014-02-19 17:43:05.375 050 12557.92 143.28 54792.62 88888.00 2014-02-19 17:43:05.500 050 12558.00 143.28 54792.65 88888.00 2014-02-19 17:43:05.625 050 12558.05 143.30 54792.65 88888.00 2014-02-19 17:43:05.750 050 12557.98 143.30 54792.65 88888.00 2014-02-19 17:43:05.875 050 12557.98 143.25 54792.62 88888.00 2014-02-19 17:43:06.000 050 12558.00 143.22 54792.62 88888.00 2014-02-19 17:43:06.125 050 12558.05 143.25 54792.62 88888.00 2014-02-19 17:43:06.250 050 12558.02 143.18 54792.60 88888.00 2014-02-19 17:43:06.375 050 12558.02 143.15 54792.62 88888.00 2014-02-19 17:43:06.500 050 12557.98 143.15 54792.65 88888.00 2014-02-19 17:43:06.625 050 12558.08 143.18 54792.65 88888.00 2014-02-19 17:43:06.750 050 12558.10 143.15 54792.62 88888.00 2014-02-19 17:43:06.875 050 12558.00 143.15 54792.60 88888.00 2014-02-19 17:43:07.000 050 12558.02 143.15 54792.57 88888.00 2014-02-19 17:43:07.125 050 12558.10 143.12 54792.60 88888.00 2014-02-19 17:43:07.250 050 12558.10 143.10 54792.62 88888.00 2014-02-19 17:43:07.375 050 12558.23 143.12 54792.60 88888.00 2014-02-19 17:43:07.500 050 12558.15 143.05 54792.57 88888.00 2014-02-19 17:43:07.625 050 12558.08 143.03 54792.55 88888.00 2014-02-19 17:43:07.750 050 12558.05 143.00 54792.55 88888.00 2014-02-19 17:43:07.875 050 12558.12 143.00 54792.57 88888.00 2014-02-19 17:43:08.000 050 12558.17 143.03 54792.57 88888.00 2014-02-19 17:43:08.125 050 12558.12 142.97 54792.60 88888.00 2014-02-19 17:43:08.250 050 12558.15 142.93 54792.57 88888.00 2014-02-19 17:43:08.375 050 12558.17 142.93 54792.55 88888.00 2014-02-19 17:43:08.500 050 12558.20 142.93 54792.55 88888.00 2014-02-19 17:43:08.625 050 12558.30 142.93 54792.55 88888.00 2014-02-19 17:43:08.750 050 12558.33 142.97 54792.60 88888.00 2014-02-19 17:43:08.875 050 12558.35 142.93 54792.60 88888.00 2014-02-19 17:43:09.000 050 12558.33 142.85 54792.55 88888.00 2014-02-19 17:43:09.125 050 12558.38 142.85 54792.57 88888.00 2014-02-19 17:43:09.250 050 12558.33 142.82 54792.57 88888.00 2014-02-19 17:43:09.375 050 12558.30 142.82 54792.55 88888.00 2014-02-19 17:43:09.500 050 12558.33 142.82 54792.55 88888.00 2014-02-19 17:43:09.625 050 12558.33 142.80 54792.57 88888.00 2014-02-19 17:43:09.750 050 12558.30 142.75 54792.57 88888.00 2014-02-19 17:43:09.875 050 12558.33 142.75 54792.55 88888.00 2014-02-19 17:43:10.000 050 12558.38 142.75 54792.53 88888.00 2014-02-19 17:43:10.125 050 12558.35 142.72 54792.50 88888.00 2014-02-19 17:43:10.250 050 12558.25 142.72 54792.53 88888.00 2014-02-19 17:43:10.375 050 12558.33 142.70 54792.53 88888.00 2014-02-19 17:43:10.500 050 12558.33 142.65 54792.47 88888.00 2014-02-19 17:43:10.625 050 12558.30 142.65 54792.47 88888.00 2014-02-19 17:43:10.750 050 12558.33 142.62 54792.50 88888.00 2014-02-19 17:43:10.875 050 12558.35 142.60 54792.53 88888.00 2014-02-19 17:43:11.000 050 12558.35 142.57 54792.47 88888.00 2014-02-19 17:43:11.125 050 12558.38 142.55 54792.47 88888.00 2014-02-19 17:43:11.250 050 12558.40 142.53 54792.50 88888.00 2014-02-19 17:43:11.375 050 12558.45 142.57 54792.53 88888.00 2014-02-19 17:43:11.500 050 12558.40 142.53 54792.50 88888.00 2014-02-19 17:43:11.625 050 12558.33 142.50 54792.47 88888.00 2014-02-19 17:43:11.750 050 12558.35 142.47 54792.47 88888.00 2014-02-19 17:43:11.875 050 12558.38 142.47 54792.47 88888.00 2014-02-19 17:43:12.000 050 12558.42 142.45 54792.47 88888.00 2014-02-19 17:43:12.125 050 12558.42 142.45 54792.47 88888.00 2014-02-19 17:43:12.250 050 12558.42 142.43 54792.45 88888.00 2014-02-19 17:43:12.375 050 12558.48 142.43 54792.45 88888.00 2014-02-19 17:43:12.500 050 12558.50 142.40 54792.47 88888.00 2014-02-19 17:43:12.625 050 12558.50 142.38 54792.45 88888.00 2014-02-19 17:43:12.750 050 12558.50 142.32 54792.45 88888.00 2014-02-19 17:43:12.875 050 12558.45 142.32 54792.45 88888.00 2014-02-19 17:43:13.000 050 12558.42 142.30 54792.43 88888.00 2014-02-19 17:43:13.125 050 12558.50 142.28 54792.45 88888.00 2014-02-19 17:43:13.250 050 12558.52 142.28 54792.47 88888.00 2014-02-19 17:43:13.375 050 12558.52 142.28 54792.43 88888.00 2014-02-19 17:43:13.500 050 12558.52 142.28 54792.45 88888.00 2014-02-19 17:43:13.625 050 12558.55 142.25 54792.45 88888.00 2014-02-19 17:43:13.750 050 12558.50 142.20 54792.43 88888.00 2014-02-19 17:43:13.875 050 12558.55 142.20 54792.40 88888.00 2014-02-19 17:43:14.000 050 12558.60 142.18 54792.43 88888.00 2014-02-19 17:43:14.125 050 12558.60 142.18 54792.43 88888.00 2014-02-19 17:43:14.250 050 12558.58 142.12 54792.40 88888.00 2014-02-19 17:43:14.375 050 12558.58 142.10 54792.38 88888.00 2014-02-19 17:43:14.500 050 12558.62 142.10 54792.35 88888.00 2014-02-19 17:43:14.625 050 12558.65 142.10 54792.38 88888.00 2014-02-19 17:43:14.750 050 12558.60 142.10 54792.38 88888.00 2014-02-19 17:43:14.875 050 12558.55 142.07 54792.35 88888.00 2014-02-19 17:43:15.000 050 12558.58 142.05 54792.38 88888.00 2014-02-19 17:43:15.125 050 12558.55 142.07 54792.40 88888.00 2014-02-19 17:43:15.250 050 12558.55 142.05 54792.43 88888.00 2014-02-19 17:43:15.375 050 12558.55 142.00 54792.40 88888.00 2014-02-19 17:43:15.500 050 12558.62 141.97 54792.40 88888.00 2014-02-19 17:43:15.625 050 12558.70 141.97 54792.38 88888.00 2014-02-19 17:43:15.750 050 12558.73 141.95 54792.38 88888.00 2014-02-19 17:43:15.875 050 12558.70 141.90 54792.35 88888.00 2014-02-19 17:43:16.000 050 12558.77 141.93 54792.40 88888.00 2014-02-19 17:43:16.125 050 12558.83 141.93 54792.43 88888.00 2014-02-19 17:43:16.250 050 12558.73 141.85 54792.35 88888.00 2014-02-19 17:43:16.375 050 12558.70 141.82 54792.35 88888.00 2014-02-19 17:43:16.500 050 12558.70 141.82 54792.35 88888.00 2014-02-19 17:43:16.625 050 12558.77 141.85 54792.35 88888.00 2014-02-19 17:43:16.750 050 12558.77 141.82 54792.32 88888.00 2014-02-19 17:43:16.875 050 12558.75 141.82 54792.35 88888.00 2014-02-19 17:43:17.000 050 12558.73 141.80 54792.32 88888.00 2014-02-19 17:43:17.125 050 12558.75 141.78 54792.35 88888.00 2014-02-19 17:43:17.250 050 12558.80 141.75 54792.38 88888.00 2014-02-19 17:43:17.375 050 12558.88 141.72 54792.35 88888.00 2014-02-19 17:43:17.500 050 12558.75 141.72 54792.32 88888.00 2014-02-19 17:43:17.625 050 12558.77 141.68 54792.30 88888.00 2014-02-19 17:43:17.750 050 12558.83 141.65 54792.30 88888.00 2014-02-19 17:43:17.875 050 12558.85 141.68 54792.32 88888.00 2014-02-19 17:43:18.000 050 12558.85 141.68 54792.30 88888.00 2014-02-19 17:43:18.125 050 12558.88 141.65 54792.30 88888.00 2014-02-19 17:43:18.250 050 12558.83 141.57 54792.30 88888.00 2014-02-19 17:43:18.375 050 12558.80 141.60 54792.32 88888.00 2014-02-19 17:43:18.500 050 12558.83 141.60 54792.32 88888.00 2014-02-19 17:43:18.625 050 12558.80 141.60 54792.30 88888.00 2014-02-19 17:43:18.750 050 12558.80 141.57 54792.32 88888.00 2014-02-19 17:43:18.875 050 12558.80 141.55 54792.30 88888.00 2014-02-19 17:43:19.000 050 12558.85 141.57 54792.28 88888.00 2014-02-19 17:43:19.125 050 12558.85 141.55 54792.28 88888.00 2014-02-19 17:43:19.250 050 12558.88 141.57 54792.30 88888.00 2014-02-19 17:43:19.375 050 12558.98 141.55 54792.30 88888.00 2014-02-19 17:43:19.500 050 12558.98 141.55 54792.28 88888.00 2014-02-19 17:43:19.625 050 12558.98 141.53 54792.25 88888.00 2014-02-19 17:43:19.750 050 12559.00 141.50 54792.25 88888.00 2014-02-19 17:43:19.875 050 12559.00 141.47 54792.28 88888.00 2014-02-19 17:43:20.000 050 12559.00 141.47 54792.28 88888.00 2014-02-19 17:43:20.125 050 12558.98 141.45 54792.28 88888.00 2014-02-19 17:43:20.250 050 12559.00 141.45 54792.28 88888.00 2014-02-19 17:43:20.375 050 12559.02 141.43 54792.25 88888.00 2014-02-19 17:43:20.500 050 12559.00 141.43 54792.22 88888.00 2014-02-19 17:43:20.625 050 12558.92 141.43 54792.25 88888.00 2014-02-19 17:43:20.750 050 12559.02 141.45 54792.25 88888.00 2014-02-19 17:43:20.875 050 12559.00 141.43 54792.22 88888.00 2014-02-19 17:43:21.000 050 12559.00 141.40 54792.22 88888.00 2014-02-19 17:43:21.125 050 12559.02 141.43 54792.25 88888.00 2014-02-19 17:43:21.250 050 12559.00 141.38 54792.25 88888.00 2014-02-19 17:43:21.375 050 12559.08 141.35 54792.22 88888.00 2014-02-19 17:43:21.500 050 12559.15 141.32 54792.20 88888.00 2014-02-19 17:43:21.625 050 12559.17 141.35 54792.22 88888.00 2014-02-19 17:43:21.750 050 12559.17 141.32 54792.20 88888.00 2014-02-19 17:43:21.875 050 12559.15 141.32 54792.20 88888.00 2014-02-19 17:43:22.000 050 12559.17 141.30 54792.18 88888.00 2014-02-19 17:43:22.125 050 12559.17 141.30 54792.20 88888.00 2014-02-19 17:43:22.250 050 12559.15 141.28 54792.20 88888.00 2014-02-19 17:43:22.375 050 12559.12 141.30 54792.18 88888.00 2014-02-19 17:43:22.500 050 12559.08 141.30 54792.20 88888.00 2014-02-19 17:43:22.625 050 12559.15 141.30 54792.20 88888.00 2014-02-19 17:43:22.750 050 12559.17 141.28 54792.18 88888.00 2014-02-19 17:43:22.875 050 12559.15 141.25 54792.18 88888.00 2014-02-19 17:43:23.000 050 12559.17 141.22 54792.20 88888.00 2014-02-19 17:43:23.125 050 12559.20 141.22 54792.22 88888.00 2014-02-19 17:43:23.250 050 12559.20 141.18 54792.20 88888.00 2014-02-19 17:43:23.375 050 12559.23 141.20 54792.20 88888.00 2014-02-19 17:43:23.500 050 12559.23 141.20 54792.18 88888.00 2014-02-19 17:43:23.625 050 12559.25 141.20 54792.15 88888.00 2014-02-19 17:43:23.750 050 12559.30 141.18 54792.18 88888.00 2014-02-19 17:43:23.875 050 12559.27 141.20 54792.15 88888.00 2014-02-19 17:43:24.000 050 12559.20 141.20 54792.15 88888.00 2014-02-19 17:43:24.125 050 12559.17 141.18 54792.18 88888.00 2014-02-19 17:43:24.250 050 12559.17 141.12 54792.15 88888.00 2014-02-19 17:43:24.375 050 12559.30 141.15 54792.15 88888.00 2014-02-19 17:43:24.500 050 12559.35 141.12 54792.18 88888.00 2014-02-19 17:43:24.625 050 12559.27 141.10 54792.15 88888.00 2014-02-19 17:43:24.750 050 12559.27 141.12 54792.15 88888.00 2014-02-19 17:43:24.875 050 12559.30 141.12 54792.12 88888.00 2014-02-19 17:43:25.000 050 12559.33 141.10 54792.10 88888.00 2014-02-19 17:43:25.125 050 12559.33 141.10 54792.15 88888.00 2014-02-19 17:43:25.250 050 12559.25 141.07 54792.12 88888.00 2014-02-19 17:43:25.375 050 12559.33 141.07 54792.12 88888.00 2014-02-19 17:43:25.500 050 12559.30 141.05 54792.12 88888.00 2014-02-19 17:43:25.625 050 12559.27 141.03 54792.12 88888.00 2014-02-19 17:43:25.750 050 12559.25 141.05 54792.12 88888.00 2014-02-19 17:43:25.875 050 12559.25 141.03 54792.12 88888.00 2014-02-19 17:43:26.000 050 12559.25 141.00 54792.10 88888.00 2014-02-19 17:43:26.125 050 12559.27 140.97 54792.10 88888.00 2014-02-19 17:43:26.250 050 12559.23 141.00 54792.12 88888.00 2014-02-19 17:43:26.375 050 12559.27 141.00 54792.12 88888.00 2014-02-19 17:43:26.500 050 12559.33 140.97 54792.15 88888.00 2014-02-19 17:43:26.625 050 12559.33 140.95 54792.12 88888.00 2014-02-19 17:43:26.750 050 12559.30 140.97 54792.12 88888.00 2014-02-19 17:43:26.875 050 12559.30 140.95 54792.12 88888.00 2014-02-19 17:43:27.000 050 12559.35 140.95 54792.15 88888.00 2014-02-19 17:43:27.125 050 12559.38 140.93 54792.15 88888.00 2014-02-19 17:43:27.250 050 12559.38 140.88 54792.12 88888.00 2014-02-19 17:43:27.375 050 12559.38 140.85 54792.12 88888.00 2014-02-19 17:43:27.500 050 12559.38 140.88 54792.15 88888.00 2014-02-19 17:43:27.625 050 12559.42 140.88 54792.15 88888.00 2014-02-19 17:43:27.750 050 12559.38 140.85 54792.15 88888.00 2014-02-19 17:43:27.875 050 12559.38 140.85 54792.10 88888.00 2014-02-19 17:43:28.000 050 12559.42 140.82 54792.10 88888.00 2014-02-19 17:43:28.125 050 12559.40 140.82 54792.10 88888.00 2014-02-19 17:43:28.250 050 12559.42 140.78 54792.12 88888.00 2014-02-19 17:43:28.375 050 12559.48 140.78 54792.10 88888.00 2014-02-19 17:43:28.500 050 12559.45 140.78 54792.12 88888.00 2014-02-19 17:43:28.625 050 12559.40 140.75 54792.10 88888.00 2014-02-19 17:43:28.750 050 12559.42 140.75 54792.12 88888.00 2014-02-19 17:43:28.875 050 12559.42 140.78 54792.10 88888.00 2014-02-19 17:43:29.000 050 12559.38 140.78 54792.07 88888.00 2014-02-19 17:43:29.125 050 12559.38 140.72 54792.10 88888.00 2014-02-19 17:43:29.250 050 12559.40 140.70 54792.07 88888.00 2014-02-19 17:43:29.375 050 12559.40 140.70 54792.07 88888.00 2014-02-19 17:43:29.500 050 12559.40 140.68 54792.05 88888.00 2014-02-19 17:43:29.625 050 12559.50 140.68 54792.07 88888.00 2014-02-19 17:43:29.750 050 12559.55 140.62 54792.10 88888.00 2014-02-19 17:43:29.875 050 12559.52 140.62 54792.07 88888.00 2014-02-19 17:43:30.000 050 12559.50 140.60 54792.07 88888.00 2014-02-19 17:43:30.125 050 12559.50 140.60 54792.07 88888.00 2014-02-19 17:43:30.250 050 12559.50 140.57 54792.07 88888.00 2014-02-19 17:43:30.375 050 12559.58 140.57 54792.07 88888.00 2014-02-19 17:43:30.500 050 12559.62 140.60 54792.10 88888.00 2014-02-19 17:43:30.625 050 12559.62 140.60 54792.05 88888.00 2014-02-19 17:43:30.750 050 12559.55 140.57 54792.05 88888.00 2014-02-19 17:43:30.875 050 12559.48 140.57 54792.07 88888.00 2014-02-19 17:43:31.000 050 12559.50 140.55 54792.07 88888.00 2014-02-19 17:43:31.125 050 12559.50 140.53 54792.10 88888.00 2014-02-19 17:43:31.250 050 12559.50 140.47 54792.12 88888.00 2014-02-19 17:43:31.375 050 12559.58 140.53 54792.07 88888.00 2014-02-19 17:43:31.500 050 12559.60 140.53 54792.07 88888.00 2014-02-19 17:43:31.625 050 12559.62 140.50 54792.10 88888.00 2014-02-19 17:43:31.750 050 12559.67 140.50 54792.10 88888.00 2014-02-19 17:43:31.875 050 12559.75 140.47 54792.07 88888.00 2014-02-19 17:43:32.000 050 12559.77 140.45 54792.05 88888.00 2014-02-19 17:43:32.125 050 12559.67 140.45 54792.05 88888.00 2014-02-19 17:43:32.250 050 12559.60 140.43 54792.10 88888.00 2014-02-19 17:43:32.375 050 12559.65 140.38 54792.07 88888.00 2014-02-19 17:43:32.500 050 12559.65 140.40 54792.10 88888.00 2014-02-19 17:43:32.625 050 12559.60 140.43 54792.07 88888.00 2014-02-19 17:43:32.750 050 12559.65 140.43 54792.05 88888.00 2014-02-19 17:43:32.875 050 12559.73 140.43 54792.07 88888.00 2014-02-19 17:43:33.000 050 12559.75 140.38 54792.07 88888.00 2014-02-19 17:43:33.125 050 12559.75 140.35 54792.10 88888.00 2014-02-19 17:43:33.250 050 12559.67 140.38 54792.10 88888.00 2014-02-19 17:43:33.375 050 12559.70 140.32 54792.07 88888.00 2014-02-19 17:43:33.500 050 12559.73 140.32 54792.05 88888.00 2014-02-19 17:43:33.625 050 12559.77 140.35 54792.07 88888.00 2014-02-19 17:43:33.750 050 12559.77 140.35 54792.07 88888.00 2014-02-19 17:43:33.875 050 12559.75 140.38 54792.10 88888.00 2014-02-19 17:43:34.000 050 12559.73 140.35 54792.10 88888.00 2014-02-19 17:43:34.125 050 12559.70 140.32 54792.10 88888.00 2014-02-19 17:43:34.250 050 12559.67 140.25 54792.10 88888.00 2014-02-19 17:43:34.375 050 12559.73 140.22 54792.10 88888.00 2014-02-19 17:43:34.500 050 12559.73 140.22 54792.12 88888.00 2014-02-19 17:43:34.625 050 12559.67 140.22 54792.12 88888.00 2014-02-19 17:43:34.750 050 12559.67 140.25 54792.10 88888.00 2014-02-19 17:43:34.875 050 12559.70 140.25 54792.07 88888.00 2014-02-19 17:43:35.000 050 12559.77 140.25 54792.10 88888.00 2014-02-19 17:43:35.125 050 12559.77 140.22 54792.10 88888.00 2014-02-19 17:43:35.250 050 12559.70 140.20 54792.12 88888.00 2014-02-19 17:43:35.375 050 12559.75 140.22 54792.10 88888.00 2014-02-19 17:43:35.500 050 12559.80 140.22 54792.12 88888.00 2014-02-19 17:43:35.625 050 12559.77 140.22 54792.10 88888.00 2014-02-19 17:43:35.750 050 12559.73 140.22 54792.10 88888.00 2014-02-19 17:43:35.875 050 12559.70 140.18 54792.10 88888.00 2014-02-19 17:43:36.000 050 12559.70 140.18 54792.10 88888.00 2014-02-19 17:43:36.125 050 12559.73 140.20 54792.12 88888.00 2014-02-19 17:43:36.250 050 12559.70 140.15 54792.10 88888.00 2014-02-19 17:43:36.375 050 12559.73 140.15 54792.07 88888.00 2014-02-19 17:43:36.500 050 12559.70 140.12 54792.10 88888.00 2014-02-19 17:43:36.625 050 12559.67 140.12 54792.10 88888.00 2014-02-19 17:43:36.750 050 12559.67 140.15 54792.12 88888.00 2014-02-19 17:43:36.875 050 12559.77 140.15 54792.15 88888.00 2014-02-19 17:43:37.000 050 12559.80 140.10 54792.12 88888.00 2014-02-19 17:43:37.125 050 12559.73 140.10 54792.12 88888.00 2014-02-19 17:43:37.250 050 12559.70 140.07 54792.12 88888.00 2014-02-19 17:43:37.375 050 12559.77 140.07 54792.12 88888.00 2014-02-19 17:43:37.500 050 12559.73 140.10 54792.15 88888.00 2014-02-19 17:43:37.625 050 12559.67 140.07 54792.12 88888.00 2014-02-19 17:43:37.750 050 12559.67 140.07 54792.12 88888.00 2014-02-19 17:43:37.875 050 12559.62 140.05 54792.10 88888.00 2014-02-19 17:43:38.000 050 12559.62 140.03 54792.07 88888.00 2014-02-19 17:43:38.125 050 12559.62 140.03 54792.10 88888.00 2014-02-19 17:43:38.250 050 12559.58 140.05 54792.12 88888.00 2014-02-19 17:43:38.375 050 12559.62 140.00 54792.12 88888.00 2014-02-19 17:43:38.500 050 12559.62 139.97 54792.12 88888.00 2014-02-19 17:43:38.625 050 12559.65 139.95 54792.15 88888.00 2014-02-19 17:43:38.750 050 12559.62 139.95 54792.10 88888.00 2014-02-19 17:43:38.875 050 12559.62 139.95 54792.10 88888.00 2014-02-19 17:43:39.000 050 12559.62 139.95 54792.10 88888.00 2014-02-19 17:43:39.125 050 12559.58 139.95 54792.10 88888.00 2014-02-19 17:43:39.250 050 12559.58 139.93 54792.15 88888.00 2014-02-19 17:43:39.375 050 12559.60 139.93 54792.12 88888.00 2014-02-19 17:43:39.500 050 12559.60 139.93 54792.12 88888.00 2014-02-19 17:43:39.625 050 12559.60 139.90 54792.15 88888.00 2014-02-19 17:43:39.750 050 12559.55 139.93 54792.15 88888.00 2014-02-19 17:43:39.875 050 12559.52 139.90 54792.12 88888.00 2014-02-19 17:43:40.000 050 12559.50 139.82 54792.15 88888.00 2014-02-19 17:43:40.125 050 12559.58 139.82 54792.18 88888.00 2014-02-19 17:43:40.250 050 12559.55 139.78 54792.18 88888.00 2014-02-19 17:43:40.375 050 12559.55 139.80 54792.15 88888.00 2014-02-19 17:43:40.500 050 12559.55 139.82 54792.15 88888.00 2014-02-19 17:43:40.625 050 12559.58 139.82 54792.18 88888.00 2014-02-19 17:43:40.750 050 12559.55 139.78 54792.18 88888.00 2014-02-19 17:43:40.875 050 12559.50 139.70 54792.20 88888.00 2014-02-19 17:43:41.000 050 12559.45 139.75 54792.18 88888.00 2014-02-19 17:43:41.125 050 12559.45 139.72 54792.18 88888.00 2014-02-19 17:43:41.250 050 12559.40 139.65 54792.20 88888.00 2014-02-19 17:43:41.375 050 12559.48 139.68 54792.18 88888.00 2014-02-19 17:43:41.500 050 12559.42 139.65 54792.18 88888.00 2014-02-19 17:43:41.625 050 12559.40 139.62 54792.22 88888.00 2014-02-19 17:43:41.750 050 12559.38 139.60 54792.22 88888.00 2014-02-19 17:43:41.875 050 12559.42 139.57 54792.20 88888.00 2014-02-19 17:43:42.000 050 12559.40 139.57 54792.20 88888.00 2014-02-19 17:43:42.125 050 12559.45 139.62 54792.22 88888.00 2014-02-19 17:43:42.250 050 12559.48 139.57 54792.22 88888.00 2014-02-19 17:43:42.375 050 12559.50 139.55 54792.20 88888.00 2014-02-19 17:43:42.500 050 12559.45 139.55 54792.22 88888.00 2014-02-19 17:43:42.625 050 12559.45 139.55 54792.25 88888.00 2014-02-19 17:43:42.750 050 12559.42 139.55 54792.25 88888.00 2014-02-19 17:43:42.875 050 12559.40 139.53 54792.22 88888.00 2014-02-19 17:43:43.000 050 12559.38 139.50 54792.20 88888.00 2014-02-19 17:43:43.125 050 12559.40 139.53 54792.22 88888.00 2014-02-19 17:43:43.250 050 12559.40 139.47 54792.25 88888.00 2014-02-19 17:43:43.375 050 12559.42 139.45 54792.22 88888.00 2014-02-19 17:43:43.500 050 12559.35 139.43 54792.25 88888.00 2014-02-19 17:43:43.625 050 12559.42 139.43 54792.25 88888.00 2014-02-19 17:43:43.750 050 12559.48 139.45 54792.25 88888.00 2014-02-19 17:43:43.875 050 12559.45 139.45 54792.25 88888.00 2014-02-19 17:43:44.000 050 12559.48 139.45 54792.22 88888.00 2014-02-19 17:43:44.125 050 12559.45 139.40 54792.25 88888.00 2014-02-19 17:43:44.250 050 12559.45 139.40 54792.28 88888.00 2014-02-19 17:43:44.375 050 12559.50 139.40 54792.28 88888.00 2014-02-19 17:43:44.500 050 12559.45 139.38 54792.25 88888.00 2014-02-19 17:43:44.625 050 12559.45 139.38 54792.25 88888.00 2014-02-19 17:43:44.750 050 12559.45 139.32 54792.25 88888.00 2014-02-19 17:43:44.875 050 12559.40 139.32 54792.25 88888.00 2014-02-19 17:43:45.000 050 12559.38 139.35 54792.20 88888.00 2014-02-19 17:43:45.125 050 12559.35 139.35 54792.22 88888.00 2014-02-19 17:43:45.250 050 12559.38 139.30 54792.25 88888.00 2014-02-19 17:43:45.375 050 12559.38 139.30 54792.25 88888.00 2014-02-19 17:43:45.500 050 12559.38 139.30 54792.22 88888.00 2014-02-19 17:43:45.625 050 12559.35 139.30 54792.20 88888.00 2014-02-19 17:43:45.750 050 12559.27 139.28 54792.25 88888.00 2014-02-19 17:43:45.875 050 12559.35 139.25 54792.22 88888.00 2014-02-19 17:43:46.000 050 12559.42 139.28 54792.25 88888.00 2014-02-19 17:43:46.125 050 12559.42 139.28 54792.28 88888.00 2014-02-19 17:43:46.250 050 12559.35 139.28 54792.25 88888.00 2014-02-19 17:43:46.375 050 12559.33 139.28 54792.22 88888.00 2014-02-19 17:43:46.500 050 12559.40 139.25 54792.20 88888.00 2014-02-19 17:43:46.625 050 12559.42 139.25 54792.22 88888.00 2014-02-19 17:43:46.750 050 12559.45 139.25 54792.25 88888.00 2014-02-19 17:43:46.875 050 12559.52 139.25 54792.28 88888.00 2014-02-19 17:43:47.000 050 12559.50 139.22 54792.25 88888.00 2014-02-19 17:43:47.125 050 12559.48 139.22 54792.22 88888.00 2014-02-19 17:43:47.250 050 12559.45 139.18 54792.20 88888.00 2014-02-19 17:43:47.375 050 12559.50 139.18 54792.18 88888.00 2014-02-19 17:43:47.500 050 12559.52 139.18 54792.20 88888.00 2014-02-19 17:43:47.625 050 12559.52 139.15 54792.20 88888.00 2014-02-19 17:43:47.750 050 12559.52 139.18 54792.20 88888.00 2014-02-19 17:43:47.875 050 12559.52 139.18 54792.25 88888.00 2014-02-19 17:43:48.000 050 12559.58 139.18 54792.20 88888.00 2014-02-19 17:43:48.125 050 12559.60 139.15 54792.22 88888.00 2014-02-19 17:43:48.250 050 12559.55 139.15 54792.22 88888.00 2014-02-19 17:43:48.375 050 12559.60 139.18 54792.22 88888.00 2014-02-19 17:43:48.500 050 12559.55 139.15 54792.22 88888.00 2014-02-19 17:43:48.625 050 12559.58 139.12 54792.25 88888.00 2014-02-19 17:43:48.750 050 12559.60 139.12 54792.22 88888.00 2014-02-19 17:43:48.875 050 12559.60 139.15 54792.20 88888.00 2014-02-19 17:43:49.000 050 12559.60 139.10 54792.20 88888.00 2014-02-19 17:43:49.125 050 12559.58 139.10 54792.20 88888.00 2014-02-19 17:43:49.250 050 12559.60 139.10 54792.20 88888.00 2014-02-19 17:43:49.375 050 12559.62 139.10 54792.20 88888.00 2014-02-19 17:43:49.500 050 12559.65 139.10 54792.25 88888.00 2014-02-19 17:43:49.625 050 12559.65 139.07 54792.25 88888.00 2014-02-19 17:43:49.750 050 12559.60 139.07 54792.22 88888.00 2014-02-19 17:43:49.875 050 12559.62 139.05 54792.20 88888.00 2014-02-19 17:43:50.000 050 12559.60 139.07 54792.20 88888.00 2014-02-19 17:43:50.125 050 12559.60 139.10 54792.22 88888.00 2014-02-19 17:43:50.250 050 12559.52 139.07 54792.22 88888.00 2014-02-19 17:43:50.375 050 12559.52 139.05 54792.25 88888.00 2014-02-19 17:43:50.500 050 12559.60 139.03 54792.25 88888.00 2014-02-19 17:43:50.625 050 12559.67 139.00 54792.22 88888.00 2014-02-19 17:43:50.750 050 12559.62 139.03 54792.20 88888.00 2014-02-19 17:43:50.875 050 12559.60 139.00 54792.20 88888.00 2014-02-19 17:43:51.000 050 12559.58 139.03 54792.20 88888.00 2014-02-19 17:43:51.125 050 12559.60 139.05 54792.25 88888.00 2014-02-19 17:43:51.250 050 12559.62 139.03 54792.22 88888.00 2014-02-19 17:43:51.375 050 12559.65 139.03 54792.20 88888.00 2014-02-19 17:43:51.500 050 12559.58 138.97 54792.20 88888.00 2014-02-19 17:43:51.625 050 12559.58 139.00 54792.18 88888.00 2014-02-19 17:43:51.750 050 12559.58 138.97 54792.20 88888.00 2014-02-19 17:43:51.875 050 12559.60 139.00 54792.18 88888.00 2014-02-19 17:43:52.000 050 12559.52 138.97 54792.18 88888.00 2014-02-19 17:43:52.125 050 12559.45 139.00 54792.20 88888.00 2014-02-19 17:43:52.250 050 12559.48 138.95 54792.20 88888.00 2014-02-19 17:43:52.375 050 12559.48 138.97 54792.25 88888.00 2014-02-19 17:43:52.500 050 12559.50 138.95 54792.22 88888.00 2014-02-19 17:43:52.625 050 12559.52 138.93 54792.20 88888.00 2014-02-19 17:43:52.750 050 12559.48 138.90 54792.20 88888.00 2014-02-19 17:43:52.875 050 12559.40 138.90 54792.20 88888.00 2014-02-19 17:43:53.000 050 12559.48 138.93 54792.20 88888.00 2014-02-19 17:43:53.125 050 12559.50 138.90 54792.25 88888.00 2014-02-19 17:43:53.250 050 12559.48 138.88 54792.22 88888.00 2014-02-19 17:43:53.375 050 12559.58 138.88 54792.22 88888.00 2014-02-19 17:43:53.500 050 12559.58 138.88 54792.22 88888.00 2014-02-19 17:43:53.625 050 12559.55 138.88 54792.22 88888.00 2014-02-19 17:43:53.750 050 12559.52 138.88 54792.22 88888.00 2014-02-19 17:43:53.875 050 12559.50 138.88 54792.18 88888.00 2014-02-19 17:43:54.000 050 12559.50 138.82 54792.18 88888.00 2014-02-19 17:43:54.125 050 12559.50 138.85 54792.22 88888.00 2014-02-19 17:43:54.250 050 12559.42 138.82 54792.22 88888.00 2014-02-19 17:43:54.375 050 12559.40 138.82 54792.20 88888.00 2014-02-19 17:43:54.500 050 12559.45 138.80 54792.20 88888.00 2014-02-19 17:43:54.625 050 12559.42 138.82 54792.20 88888.00 2014-02-19 17:43:54.750 050 12559.42 138.80 54792.25 88888.00 2014-02-19 17:43:54.875 050 12559.45 138.80 54792.25 88888.00 2014-02-19 17:43:55.000 050 12559.52 138.80 54792.22 88888.00 2014-02-19 17:43:55.125 050 12559.50 138.78 54792.22 88888.00 2014-02-19 17:43:55.250 050 12559.45 138.75 54792.22 88888.00 2014-02-19 17:43:55.375 050 12559.45 138.75 54792.25 88888.00 2014-02-19 17:43:55.500 050 12559.45 138.75 54792.28 88888.00 2014-02-19 17:43:55.625 050 12559.55 138.72 54792.25 88888.00 2014-02-19 17:43:55.750 050 12559.52 138.72 54792.28 88888.00 2014-02-19 17:43:55.875 050 12559.45 138.75 54792.28 88888.00 2014-02-19 17:43:56.000 050 12559.42 138.72 54792.25 88888.00 2014-02-19 17:43:56.125 050 12559.42 138.72 54792.28 88888.00 2014-02-19 17:43:56.250 050 12559.45 138.75 54792.25 88888.00 2014-02-19 17:43:56.375 050 12559.48 138.72 54792.25 88888.00 2014-02-19 17:43:56.500 050 12559.45 138.70 54792.25 88888.00 2014-02-19 17:43:56.625 050 12559.42 138.70 54792.25 88888.00 2014-02-19 17:43:56.750 050 12559.48 138.68 54792.28 88888.00 2014-02-19 17:43:56.875 050 12559.45 138.65 54792.30 88888.00 2014-02-19 17:43:57.000 050 12559.48 138.68 54792.28 88888.00 2014-02-19 17:43:57.125 050 12559.50 138.70 54792.28 88888.00 2014-02-19 17:43:57.250 050 12559.48 138.65 54792.30 88888.00 2014-02-19 17:43:57.375 050 12559.52 138.68 54792.28 88888.00 2014-02-19 17:43:57.500 050 12559.58 138.68 54792.30 88888.00 2014-02-19 17:43:57.625 050 12559.52 138.68 54792.28 88888.00 2014-02-19 17:43:57.750 050 12559.48 138.68 54792.30 88888.00 2014-02-19 17:43:57.875 050 12559.48 138.65 54792.30 88888.00 2014-02-19 17:43:58.000 050 12559.50 138.65 54792.28 88888.00 2014-02-19 17:43:58.125 050 12559.50 138.68 54792.30 88888.00 2014-02-19 17:43:58.250 050 12559.45 138.62 54792.28 88888.00 2014-02-19 17:43:58.375 050 12559.58 138.65 54792.28 88888.00 2014-02-19 17:43:58.500 050 12559.58 138.65 54792.30 88888.00 2014-02-19 17:43:58.625 050 12559.55 138.62 54792.25 88888.00 2014-02-19 17:43:58.750 050 12559.52 138.60 54792.25 88888.00 2014-02-19 17:43:58.875 050 12559.58 138.65 54792.25 88888.00 2014-02-19 17:43:59.000 050 12559.60 138.65 54792.28 88888.00 2014-02-19 17:43:59.125 050 12559.60 138.65 54792.25 88888.00 2014-02-19 17:43:59.250 050 12559.52 138.57 54792.25 88888.00 2014-02-19 17:43:59.375 050 12559.60 138.60 54792.22 88888.00 2014-02-19 17:43:59.500 050 12559.62 138.60 54792.22 88888.00 2014-02-19 17:43:59.625 050 12559.65 138.62 54792.25 88888.00 2014-02-19 17:43:59.750 050 12559.62 138.60 54792.22 88888.00 2014-02-19 17:43:59.875 050 12559.55 138.60 54792.25 88888.00 2014-02-19 17:44:00.000 050 12559.58 138.60 54792.25 88888.00 2014-02-19 17:44:00.125 050 12559.60 138.60 54792.25 88888.00 2014-02-19 17:44:00.250 050 12559.55 138.55 54792.22 88888.00 2014-02-19 17:44:00.375 050 12559.65 138.57 54792.25 88888.00 2014-02-19 17:44:00.500 050 12559.73 138.57 54792.25 88888.00 2014-02-19 17:44:00.625 050 12559.75 138.53 54792.22 88888.00 2014-02-19 17:44:00.750 050 12559.70 138.55 54792.20 88888.00 2014-02-19 17:44:00.875 050 12559.65 138.53 54792.22 88888.00 2014-02-19 17:44:01.000 050 12559.73 138.57 54792.22 88888.00 2014-02-19 17:44:01.125 050 12559.75 138.57 54792.25 88888.00 2014-02-19 17:44:01.250 050 12559.70 138.60 54792.25 88888.00 2014-02-19 17:44:01.375 050 12559.67 138.57 54792.22 88888.00 2014-02-19 17:44:01.500 050 12559.67 138.60 54792.22 88888.00 2014-02-19 17:44:01.625 050 12559.70 138.60 54792.25 88888.00 2014-02-19 17:44:01.750 050 12559.70 138.62 54792.25 88888.00 2014-02-19 17:44:01.875 050 12559.73 138.60 54792.22 88888.00 2014-02-19 17:44:02.000 050 12559.73 138.60 54792.22 88888.00 2014-02-19 17:44:02.125 050 12559.73 138.55 54792.25 88888.00 2014-02-19 17:44:02.250 050 12559.65 138.55 54792.22 88888.00 2014-02-19 17:44:02.375 050 12559.65 138.53 54792.22 88888.00 2014-02-19 17:44:02.500 050 12559.80 138.55 54792.20 88888.00 2014-02-19 17:44:02.625 050 12559.75 138.57 54792.20 88888.00 2014-02-19 17:44:02.750 050 12559.73 138.57 54792.22 88888.00 2014-02-19 17:44:02.875 050 12559.70 138.55 54792.25 88888.00 2014-02-19 17:44:03.000 050 12559.67 138.57 54792.22 88888.00 2014-02-19 17:44:03.125 050 12559.62 138.55 54792.20 88888.00 2014-02-19 17:44:03.250 050 12559.60 138.53 54792.25 88888.00 2014-02-19 17:44:03.375 050 12559.70 138.57 54792.25 88888.00 2014-02-19 17:44:03.500 050 12559.70 138.57 54792.25 88888.00 2014-02-19 17:44:03.625 050 12559.70 138.55 54792.20 88888.00 2014-02-19 17:44:03.750 050 12559.67 138.55 54792.20 88888.00 2014-02-19 17:44:03.875 050 12559.70 138.55 54792.22 88888.00 2014-02-19 17:44:04.000 050 12559.73 138.53 54792.22 88888.00 2014-02-19 17:44:04.125 050 12559.67 138.53 54792.22 88888.00 2014-02-19 17:44:04.250 050 12559.60 138.55 54792.22 88888.00 2014-02-19 17:44:04.375 050 12559.62 138.55 54792.22 88888.00 2014-02-19 17:44:04.500 050 12559.70 138.53 54792.22 88888.00 2014-02-19 17:44:04.625 050 12559.73 138.53 54792.22 88888.00 2014-02-19 17:44:04.750 050 12559.75 138.53 54792.22 88888.00 2014-02-19 17:44:04.875 050 12559.73 138.55 54792.25 88888.00 2014-02-19 17:44:05.000 050 12559.75 138.53 54792.22 88888.00 2014-02-19 17:44:05.125 050 12559.73 138.53 54792.25 88888.00 2014-02-19 17:44:05.250 050 12559.70 138.53 54792.25 88888.00 2014-02-19 17:44:05.375 050 12559.70 138.50 54792.22 88888.00 2014-02-19 17:44:05.500 050 12559.70 138.50 54792.22 88888.00 2014-02-19 17:44:05.625 050 12559.70 138.53 54792.28 88888.00 2014-02-19 17:44:05.750 050 12559.67 138.53 54792.25 88888.00 2014-02-19 17:44:05.875 050 12559.67 138.50 54792.25 88888.00 2014-02-19 17:44:06.000 050 12559.67 138.47 54792.22 88888.00 2014-02-19 17:44:06.125 050 12559.65 138.47 54792.28 88888.00 2014-02-19 17:44:06.250 050 12559.62 138.47 54792.25 88888.00 2014-02-19 17:44:06.375 050 12559.60 138.47 54792.22 88888.00 2014-02-19 17:44:06.500 050 12559.62 138.45 54792.22 88888.00 2014-02-19 17:44:06.625 050 12559.58 138.45 54792.22 88888.00 2014-02-19 17:44:06.750 050 12559.55 138.45 54792.25 88888.00 2014-02-19 17:44:06.875 050 12559.52 138.45 54792.25 88888.00 2014-02-19 17:44:07.000 050 12559.55 138.45 54792.25 88888.00 2014-02-19 17:44:07.125 050 12559.62 138.47 54792.25 88888.00 2014-02-19 17:44:07.250 050 12559.55 138.43 54792.28 88888.00 2014-02-19 17:44:07.375 050 12559.58 138.43 54792.25 88888.00 2014-02-19 17:44:07.500 050 12559.52 138.43 54792.25 88888.00 2014-02-19 17:44:07.625 050 12559.50 138.43 54792.28 88888.00 2014-02-19 17:44:07.750 050 12559.45 138.43 54792.28 88888.00 2014-02-19 17:44:07.875 050 12559.45 138.43 54792.28 88888.00 2014-02-19 17:44:08.000 050 12559.45 138.38 54792.28 88888.00 2014-02-19 17:44:08.125 050 12559.45 138.38 54792.30 88888.00 2014-02-19 17:44:08.250 050 12559.45 138.38 54792.25 88888.00 2014-02-19 17:44:08.375 050 12559.50 138.40 54792.28 88888.00 2014-02-19 17:44:08.500 050 12559.55 138.40 54792.30 88888.00 2014-02-19 17:44:08.625 050 12559.55 138.40 54792.28 88888.00 2014-02-19 17:44:08.750 050 12559.52 138.40 54792.25 88888.00 2014-02-19 17:44:08.875 050 12559.55 138.38 54792.25 88888.00 2014-02-19 17:44:09.000 050 12559.55 138.38 54792.22 88888.00 2014-02-19 17:44:09.125 050 12559.50 138.38 54792.28 88888.00 2014-02-19 17:44:09.250 050 12559.42 138.35 54792.30 88888.00 2014-02-19 17:44:09.375 050 12559.40 138.32 54792.30 88888.00 2014-02-19 17:44:09.500 050 12559.42 138.32 54792.28 88888.00 2014-02-19 17:44:09.625 050 12559.42 138.32 54792.28 88888.00 2014-02-19 17:44:09.750 050 12559.40 138.35 54792.28 88888.00 2014-02-19 17:44:09.875 050 12559.45 138.35 54792.30 88888.00 2014-02-19 17:44:10.000 050 12559.48 138.30 54792.30 88888.00 2014-02-19 17:44:10.125 050 12559.38 138.30 54792.30 88888.00 2014-02-19 17:44:10.250 050 12559.35 138.28 54792.30 88888.00 2014-02-19 17:44:10.375 050 12559.40 138.28 54792.30 88888.00 2014-02-19 17:44:10.500 050 12559.38 138.30 54792.32 88888.00 2014-02-19 17:44:10.625 050 12559.45 138.32 54792.32 88888.00 2014-02-19 17:44:10.750 050 12559.45 138.32 54792.30 88888.00 2014-02-19 17:44:10.875 050 12559.35 138.30 54792.30 88888.00 2014-02-19 17:44:11.000 050 12559.30 138.30 54792.32 88888.00 2014-02-19 17:44:11.125 050 12559.33 138.32 54792.32 88888.00 2014-02-19 17:44:11.250 050 12559.27 138.28 54792.32 88888.00 2014-02-19 17:44:11.375 050 12559.33 138.28 54792.32 88888.00 2014-02-19 17:44:11.500 050 12559.25 138.22 54792.32 88888.00 2014-02-19 17:44:11.625 050 12559.30 138.28 54792.32 88888.00 2014-02-19 17:44:11.750 050 12559.33 138.28 54792.38 88888.00 2014-02-19 17:44:11.875 050 12559.38 138.25 54792.38 88888.00 2014-02-19 17:44:12.000 050 12559.35 138.25 54792.35 88888.00 2014-02-19 17:44:12.125 050 12559.27 138.28 54792.38 88888.00 2014-02-19 17:44:12.250 050 12559.23 138.25 54792.38 88888.00 2014-02-19 17:44:12.375 050 12559.27 138.25 54792.35 88888.00 2014-02-19 17:44:12.500 050 12559.25 138.22 54792.38 88888.00 2014-02-19 17:44:12.625 050 12559.17 138.22 54792.35 88888.00 2014-02-19 17:44:12.750 050 12559.17 138.25 54792.38 88888.00 2014-02-19 17:44:12.875 050 12559.20 138.25 54792.38 88888.00 2014-02-19 17:44:13.000 050 12559.17 138.22 54792.38 88888.00 2014-02-19 17:44:13.125 050 12559.17 138.20 54792.38 88888.00 2014-02-19 17:44:13.250 050 12559.17 138.20 54792.35 88888.00 2014-02-19 17:44:13.375 050 12559.20 138.15 54792.35 88888.00 2014-02-19 17:44:13.500 050 12559.20 138.20 54792.35 88888.00 2014-02-19 17:44:13.625 050 12559.20 138.20 54792.35 88888.00 2014-02-19 17:44:13.750 050 12559.20 138.18 54792.38 88888.00 2014-02-19 17:44:13.875 050 12559.17 138.18 54792.38 88888.00 2014-02-19 17:44:14.000 050 12559.20 138.15 54792.35 88888.00 2014-02-19 17:44:14.125 050 12559.20 138.18 54792.38 88888.00 2014-02-19 17:44:14.250 050 12559.23 138.15 54792.43 88888.00 2014-02-19 17:44:14.375 050 12559.20 138.15 54792.40 88888.00 2014-02-19 17:44:14.500 050 12559.15 138.15 54792.43 88888.00 2014-02-19 17:44:14.625 050 12559.15 138.12 54792.40 88888.00 2014-02-19 17:44:14.750 050 12559.12 138.07 54792.40 88888.00 2014-02-19 17:44:14.875 050 12559.08 138.07 54792.43 88888.00 2014-02-19 17:44:15.000 050 12559.10 138.12 54792.43 88888.00 2014-02-19 17:44:15.125 050 12559.15 138.12 54792.43 88888.00 2014-02-19 17:44:15.250 050 12559.12 138.10 54792.43 88888.00 2014-02-19 17:44:15.375 050 12559.08 138.07 54792.40 88888.00 2014-02-19 17:44:15.500 050 12559.08 138.05 54792.38 88888.00 2014-02-19 17:44:15.625 050 12559.08 138.07 54792.40 88888.00 2014-02-19 17:44:15.750 050 12559.05 138.05 54792.43 88888.00 2014-02-19 17:44:15.875 050 12559.02 138.05 54792.43 88888.00 2014-02-19 17:44:16.000 050 12559.02 138.03 54792.43 88888.00 2014-02-19 17:44:16.125 050 12559.05 138.03 54792.40 88888.00 2014-02-19 17:44:16.250 050 12559.02 138.03 54792.45 88888.00 2014-02-19 17:44:16.375 050 12559.08 138.03 54792.47 88888.00 2014-02-19 17:44:16.500 050 12559.05 138.05 54792.45 88888.00 2014-02-19 17:44:16.625 050 12559.00 138.05 54792.43 88888.00 2014-02-19 17:44:16.750 050 12559.02 138.03 54792.45 88888.00 2014-02-19 17:44:16.875 050 12559.05 138.03 54792.47 88888.00 2014-02-19 17:44:17.000 050 12559.00 138.03 54792.45 88888.00 2014-02-19 17:44:17.125 050 12559.00 138.00 54792.47 88888.00 2014-02-19 17:44:17.250 050 12558.98 137.97 54792.50 88888.00 2014-02-19 17:44:17.375 050 12559.05 138.03 54792.47 88888.00 2014-02-19 17:44:17.500 050 12559.00 138.03 54792.47 88888.00 2014-02-19 17:44:17.625 050 12558.90 138.03 54792.47 88888.00 2014-02-19 17:44:17.750 050 12558.88 138.03 54792.45 88888.00 2014-02-19 17:44:17.875 050 12558.85 138.00 54792.45 88888.00 2014-02-19 17:44:18.000 050 12558.90 138.00 54792.45 88888.00 2014-02-19 17:44:18.125 050 12558.95 137.97 54792.47 88888.00 2014-02-19 17:44:18.250 050 12558.92 137.97 54792.50 88888.00 2014-02-19 17:44:18.375 050 12558.92 137.97 54792.47 88888.00 2014-02-19 17:44:18.500 050 12558.90 137.97 54792.47 88888.00 2014-02-19 17:44:18.625 050 12558.85 138.03 54792.50 88888.00 2014-02-19 17:44:18.750 050 12558.83 138.03 54792.47 88888.00 2014-02-19 17:44:18.875 050 12558.77 137.97 54792.47 88888.00 2014-02-19 17:44:19.000 050 12558.77 137.97 54792.45 88888.00 2014-02-19 17:44:19.125 050 12558.83 137.95 54792.50 88888.00 2014-02-19 17:44:19.250 050 12558.83 137.95 54792.50 88888.00 2014-02-19 17:44:19.375 050 12558.83 137.97 54792.50 88888.00 2014-02-19 17:44:19.500 050 12558.80 137.95 54792.50 88888.00 2014-02-19 17:44:19.625 050 12558.80 137.97 54792.50 88888.00 2014-02-19 17:44:19.750 050 12558.77 137.97 54792.53 88888.00 2014-02-19 17:44:19.875 050 12558.77 137.97 54792.53 88888.00 2014-02-19 17:44:20.000 050 12558.75 138.00 54792.50 88888.00 2014-02-19 17:44:20.125 050 12558.77 137.95 54792.50 88888.00 2014-02-19 17:44:20.250 050 12558.67 137.95 54792.53 88888.00 2014-02-19 17:44:20.375 050 12558.70 137.97 54792.53 88888.00 2014-02-19 17:44:20.500 050 12558.65 138.00 54792.55 88888.00 2014-02-19 17:44:20.625 050 12558.55 137.97 54792.55 88888.00 2014-02-19 17:44:20.750 050 12558.60 137.97 54792.55 88888.00 2014-02-19 17:44:20.875 050 12558.62 137.97 54792.55 88888.00 2014-02-19 17:44:21.000 050 12558.58 137.97 54792.55 88888.00 2014-02-19 17:44:21.125 050 12558.55 137.97 54792.57 88888.00 2014-02-19 17:44:21.250 050 12558.45 137.97 54792.55 88888.00 2014-02-19 17:44:21.375 050 12558.48 137.95 54792.55 88888.00 2014-02-19 17:44:21.500 050 12558.48 137.95 54792.55 88888.00 2014-02-19 17:44:21.625 050 12558.50 138.03 54792.57 88888.00 2014-02-19 17:44:21.750 050 12558.52 138.03 54792.55 88888.00 2014-02-19 17:44:21.875 050 12558.50 137.97 54792.53 88888.00 2014-02-19 17:44:22.000 050 12558.52 137.97 54792.53 88888.00 2014-02-19 17:44:22.125 050 12558.52 138.00 54792.55 88888.00 2014-02-19 17:44:22.250 050 12558.50 138.00 54792.53 88888.00 2014-02-19 17:44:22.375 050 12558.48 138.00 54792.53 88888.00 2014-02-19 17:44:22.500 050 12558.48 138.00 54792.55 88888.00 2014-02-19 17:44:22.625 050 12558.45 138.00 54792.53 88888.00 2014-02-19 17:44:22.750 050 12558.40 138.00 54792.55 88888.00 2014-02-19 17:44:22.875 050 12558.45 138.00 54792.55 88888.00 2014-02-19 17:44:23.000 050 12558.50 138.00 54792.55 88888.00 2014-02-19 17:44:23.125 050 12558.45 138.03 54792.55 88888.00 2014-02-19 17:44:23.250 050 12558.40 138.03 54792.57 88888.00 2014-02-19 17:44:23.375 050 12558.45 138.03 54792.57 88888.00 2014-02-19 17:44:23.500 050 12558.50 138.03 54792.57 88888.00 2014-02-19 17:44:23.625 050 12558.48 138.03 54792.55 88888.00 2014-02-19 17:44:23.750 050 12558.48 138.03 54792.55 88888.00 2014-02-19 17:44:23.875 050 12558.52 138.03 54792.55 88888.00 2014-02-19 17:44:24.000 050 12558.50 137.97 54792.53 88888.00 2014-02-19 17:44:24.125 050 12558.48 138.00 54792.57 88888.00 2014-02-19 17:44:24.250 050 12558.42 138.03 54792.60 88888.00 2014-02-19 17:44:24.375 050 12558.38 138.00 54792.57 88888.00 2014-02-19 17:44:24.500 050 12558.33 138.00 54792.53 88888.00 2014-02-19 17:44:24.625 050 12558.30 138.00 54792.55 88888.00 2014-02-19 17:44:24.750 050 12558.35 138.00 54792.53 88888.00 2014-02-19 17:44:24.875 050 12558.40 137.97 54792.50 88888.00 2014-02-19 17:44:25.000 050 12558.45 137.93 54792.50 88888.00 2014-02-19 17:44:25.125 050 12558.40 137.95 54792.53 88888.00 2014-02-19 17:44:25.250 050 12558.35 137.97 54792.53 88888.00 2014-02-19 17:44:25.375 050 12558.40 138.00 54792.53 88888.00 2014-02-19 17:44:25.500 050 12558.40 138.00 54792.50 88888.00 2014-02-19 17:44:25.625 050 12558.33 137.97 54792.50 88888.00 2014-02-19 17:44:25.750 050 12558.25 137.95 54792.50 88888.00 2014-02-19 17:44:25.875 050 12558.33 138.00 54792.50 88888.00 2014-02-19 17:44:26.000 050 12558.40 138.00 54792.53 88888.00 2014-02-19 17:44:26.125 050 12558.40 137.97 54792.53 88888.00 2014-02-19 17:44:26.250 050 12558.40 137.95 54792.47 88888.00 2014-02-19 17:44:26.375 050 12558.48 137.95 54792.53 88888.00 2014-02-19 17:44:26.500 050 12558.48 137.95 54792.53 88888.00 2014-02-19 17:44:26.625 050 12558.42 137.95 54792.55 88888.00 2014-02-19 17:44:26.750 050 12558.38 137.95 54792.53 88888.00 2014-02-19 17:44:26.875 050 12558.40 137.93 54792.47 88888.00 2014-02-19 17:44:27.000 050 12558.40 137.93 54792.50 88888.00 2014-02-19 17:44:27.125 050 12558.45 137.93 54792.50 88888.00 2014-02-19 17:44:27.250 050 12558.40 137.90 54792.50 88888.00 2014-02-19 17:44:27.375 050 12558.40 137.93 54792.50 88888.00 2014-02-19 17:44:27.500 050 12558.35 137.93 54792.50 88888.00 2014-02-19 17:44:27.625 050 12558.38 137.90 54792.50 88888.00 2014-02-19 17:44:27.750 050 12558.42 137.90 54792.45 88888.00 2014-02-19 17:44:27.875 050 12558.42 137.90 54792.50 88888.00 2014-02-19 17:44:28.000 050 12558.45 137.90 54792.47 88888.00 2014-02-19 17:44:28.125 050 12558.48 137.93 54792.47 88888.00 2014-02-19 17:44:28.250 050 12558.50 137.93 54792.50 88888.00 2014-02-19 17:44:28.375 050 12558.48 137.90 54792.50 88888.00 2014-02-19 17:44:28.500 050 12558.48 137.93 54792.45 88888.00 2014-02-19 17:44:28.625 050 12558.50 137.90 54792.47 88888.00 2014-02-19 17:44:28.750 050 12558.42 137.93 54792.47 88888.00 2014-02-19 17:44:28.875 050 12558.35 137.93 54792.47 88888.00 2014-02-19 17:44:29.000 050 12558.30 137.90 54792.43 88888.00 2014-02-19 17:44:29.125 050 12558.27 137.85 54792.45 88888.00 2014-02-19 17:44:29.250 050 12558.27 137.90 54792.40 88888.00 2014-02-19 17:44:29.375 050 12558.35 137.88 54792.40 88888.00 2014-02-19 17:44:29.500 050 12558.35 137.88 54792.43 88888.00 2014-02-19 17:44:29.625 050 12558.42 137.85 54792.47 88888.00 2014-02-19 17:44:29.750 050 12558.45 137.88 54792.45 88888.00 2014-02-19 17:44:29.875 050 12558.50 137.93 54792.45 88888.00 2014-02-19 17:44:30.000 050 12558.50 137.90 54792.47 88888.00 2014-02-19 17:44:30.125 050 12558.42 137.90 54792.45 88888.00 2014-02-19 17:44:30.250 050 12558.45 137.88 54792.45 88888.00 2014-02-19 17:44:30.375 050 12558.48 137.88 54792.47 88888.00 2014-02-19 17:44:30.500 050 12558.50 137.85 54792.45 88888.00 2014-02-19 17:44:30.625 050 12558.58 137.88 54792.45 88888.00 2014-02-19 17:44:30.750 050 12558.52 137.93 54792.47 88888.00 2014-02-19 17:44:30.875 050 12558.60 137.88 54792.43 88888.00 2014-02-19 17:44:31.000 050 12558.58 137.82 54792.40 88888.00 2014-02-19 17:44:31.125 050 12558.58 137.85 54792.43 88888.00 2014-02-19 17:44:31.250 050 12558.52 137.85 54792.40 88888.00 2014-02-19 17:44:31.375 050 12558.50 137.85 54792.40 88888.00 2014-02-19 17:44:31.500 050 12558.50 137.88 54792.40 88888.00 2014-02-19 17:44:31.625 050 12558.45 137.85 54792.43 88888.00 2014-02-19 17:44:31.750 050 12558.50 137.82 54792.43 88888.00 2014-02-19 17:44:31.875 050 12558.52 137.78 54792.40 88888.00 2014-02-19 17:44:32.000 050 12558.60 137.82 54792.40 88888.00 2014-02-19 17:44:32.125 050 12558.58 137.82 54792.45 88888.00 2014-02-19 17:44:32.250 050 12558.50 137.82 54792.43 88888.00 2014-02-19 17:44:32.375 050 12558.50 137.82 54792.43 88888.00 2014-02-19 17:44:32.500 050 12558.52 137.82 54792.43 88888.00 2014-02-19 17:44:32.625 050 12558.45 137.80 54792.43 88888.00 2014-02-19 17:44:32.750 050 12558.40 137.80 54792.40 88888.00 2014-02-19 17:44:32.875 050 12558.48 137.78 54792.40 88888.00 2014-02-19 17:44:33.000 050 12558.52 137.80 54792.38 88888.00 2014-02-19 17:44:33.125 050 12558.58 137.82 54792.40 88888.00 2014-02-19 17:44:33.250 050 12558.52 137.80 54792.40 88888.00 2014-02-19 17:44:33.375 050 12558.52 137.80 54792.43 88888.00 2014-02-19 17:44:33.500 050 12558.55 137.80 54792.43 88888.00 2014-02-19 17:44:33.625 050 12558.50 137.75 54792.40 88888.00 2014-02-19 17:44:33.750 050 12558.52 137.78 54792.40 88888.00 2014-02-19 17:44:33.875 050 12558.48 137.78 54792.40 88888.00 2014-02-19 17:44:34.000 050 12558.45 137.75 54792.38 88888.00 2014-02-19 17:44:34.125 050 12558.48 137.75 54792.40 88888.00 2014-02-19 17:44:34.250 050 12558.52 137.75 54792.38 88888.00 2014-02-19 17:44:34.375 050 12558.55 137.78 54792.38 88888.00 2014-02-19 17:44:34.500 050 12558.55 137.80 54792.40 88888.00 2014-02-19 17:44:34.625 050 12558.48 137.78 54792.38 88888.00 2014-02-19 17:44:34.750 050 12558.42 137.78 54792.38 88888.00 2014-02-19 17:44:34.875 050 12558.42 137.75 54792.38 88888.00 2014-02-19 17:44:35.000 050 12558.50 137.72 54792.35 88888.00 2014-02-19 17:44:35.125 050 12558.50 137.72 54792.40 88888.00 2014-02-19 17:44:35.250 050 12558.48 137.72 54792.40 88888.00 2014-02-19 17:44:35.375 050 12558.55 137.75 54792.43 88888.00 2014-02-19 17:44:35.500 050 12558.58 137.70 54792.40 88888.00 2014-02-19 17:44:35.625 050 12558.58 137.70 54792.38 88888.00 2014-02-19 17:44:35.750 050 12558.60 137.70 54792.40 88888.00 2014-02-19 17:44:35.875 050 12558.60 137.72 54792.43 88888.00 2014-02-19 17:44:36.000 050 12558.58 137.75 54792.40 88888.00 2014-02-19 17:44:36.125 050 12558.58 137.75 54792.38 88888.00 2014-02-19 17:44:36.250 050 12558.65 137.72 54792.38 88888.00 2014-02-19 17:44:36.375 050 12558.73 137.70 54792.38 88888.00 2014-02-19 17:44:36.500 050 12558.70 137.70 54792.43 88888.00 2014-02-19 17:44:36.625 050 12558.65 137.72 54792.45 88888.00 2014-02-19 17:44:36.750 050 12558.60 137.72 54792.43 88888.00 2014-02-19 17:44:36.875 050 12558.65 137.72 54792.40 88888.00 2014-02-19 17:44:37.000 050 12558.73 137.72 54792.40 88888.00 2014-02-19 17:44:37.125 050 12558.75 137.72 54792.38 88888.00 2014-02-19 17:44:37.250 050 12558.70 137.72 54792.35 88888.00 2014-02-19 17:44:37.375 050 12558.73 137.72 54792.35 88888.00 2014-02-19 17:44:37.500 050 12558.67 137.70 54792.35 88888.00 2014-02-19 17:44:37.625 050 12558.70 137.70 54792.35 88888.00 2014-02-19 17:44:37.750 050 12558.70 137.70 54792.35 88888.00 2014-02-19 17:44:37.875 050 12558.73 137.70 54792.35 88888.00 2014-02-19 17:44:38.000 050 12558.73 137.70 54792.35 88888.00 2014-02-19 17:44:38.125 050 12558.65 137.70 54792.35 88888.00 2014-02-19 17:44:38.250 050 12558.62 137.65 54792.35 88888.00 2014-02-19 17:44:38.375 050 12558.62 137.68 54792.32 88888.00 2014-02-19 17:44:38.500 050 12558.60 137.70 54792.32 88888.00 2014-02-19 17:44:38.625 050 12558.60 137.70 54792.32 88888.00 2014-02-19 17:44:38.750 050 12558.70 137.70 54792.35 88888.00 2014-02-19 17:44:38.875 050 12558.73 137.68 54792.35 88888.00 2014-02-19 17:44:39.000 050 12558.73 137.68 54792.30 88888.00 2014-02-19 17:44:39.125 050 12558.73 137.70 54792.32 88888.00 2014-02-19 17:44:39.250 050 12558.70 137.68 54792.32 88888.00 2014-02-19 17:44:39.375 050 12558.75 137.65 54792.30 88888.00 2014-02-19 17:44:39.500 050 12558.75 137.68 54792.30 88888.00 2014-02-19 17:44:39.625 050 12558.80 137.68 54792.30 88888.00 2014-02-19 17:44:39.750 050 12558.75 137.68 54792.30 88888.00 2014-02-19 17:44:39.875 050 12558.80 137.70 54792.32 88888.00 2014-02-19 17:44:40.000 050 12558.83 137.68 54792.35 88888.00 2014-02-19 17:44:40.125 050 12558.85 137.68 54792.35 88888.00 2014-02-19 17:44:40.250 050 12558.83 137.68 54792.35 88888.00 2014-02-19 17:44:40.375 050 12558.85 137.68 54792.35 88888.00 2014-02-19 17:44:40.500 050 12558.85 137.68 54792.32 88888.00 2014-02-19 17:44:40.625 050 12558.83 137.62 54792.32 88888.00 2014-02-19 17:44:40.750 050 12558.85 137.65 54792.32 88888.00 2014-02-19 17:44:40.875 050 12558.90 137.65 54792.30 88888.00 2014-02-19 17:44:41.000 050 12558.85 137.70 54792.32 88888.00 2014-02-19 17:44:41.125 050 12558.77 137.68 54792.32 88888.00 2014-02-19 17:44:41.250 050 12558.77 137.60 54792.30 88888.00 2014-02-19 17:44:41.375 050 12558.83 137.62 54792.30 88888.00 2014-02-19 17:44:41.500 050 12558.83 137.65 54792.30 88888.00 2014-02-19 17:44:41.625 050 12558.83 137.62 54792.30 88888.00 2014-02-19 17:44:41.750 050 12558.80 137.60 54792.30 88888.00 2014-02-19 17:44:41.875 050 12558.88 137.60 54792.32 88888.00 2014-02-19 17:44:42.000 050 12558.92 137.60 54792.30 88888.00 2014-02-19 17:44:42.125 050 12558.92 137.60 54792.30 88888.00 2014-02-19 17:44:42.250 050 12558.90 137.60 54792.28 88888.00 2014-02-19 17:44:42.375 050 12558.92 137.62 54792.30 88888.00 2014-02-19 17:44:42.500 050 12558.85 137.62 54792.32 88888.00 2014-02-19 17:44:42.625 050 12558.92 137.60 54792.30 88888.00 2014-02-19 17:44:42.750 050 12558.98 137.60 54792.28 88888.00 2014-02-19 17:44:42.875 050 12558.90 137.60 54792.30 88888.00 2014-02-19 17:44:43.000 050 12558.83 137.60 54792.32 88888.00 2014-02-19 17:44:43.125 050 12558.90 137.60 54792.32 88888.00 2014-02-19 17:44:43.250 050 12559.02 137.57 54792.32 88888.00 2014-02-19 17:44:43.375 050 12558.98 137.57 54792.30 88888.00 2014-02-19 17:44:43.500 050 12558.92 137.55 54792.30 88888.00 2014-02-19 17:44:43.625 050 12558.95 137.57 54792.28 88888.00 2014-02-19 17:44:43.750 050 12558.98 137.57 54792.28 88888.00 2014-02-19 17:44:43.875 050 12559.05 137.57 54792.28 88888.00 2014-02-19 17:44:44.000 050 12559.05 137.57 54792.30 88888.00 2014-02-19 17:44:44.125 050 12558.98 137.53 54792.25 88888.00 2014-02-19 17:44:44.250 050 12558.90 137.47 54792.28 88888.00 2014-02-19 17:44:44.375 050 12558.98 137.50 54792.32 88888.00 2014-02-19 17:44:44.500 050 12559.05 137.55 54792.35 88888.00 2014-02-19 17:44:44.625 050 12559.05 137.57 54792.32 88888.00 2014-02-19 17:44:44.750 050 12559.05 137.53 54792.30 88888.00 2014-02-19 17:44:44.875 050 12558.98 137.50 54792.28 88888.00 2014-02-19 17:44:45.000 050 12559.02 137.47 54792.25 88888.00 2014-02-19 17:44:45.125 050 12559.10 137.47 54792.28 88888.00 2014-02-19 17:44:45.250 050 12559.00 137.47 54792.30 88888.00 2014-02-19 17:44:45.375 050 12559.00 137.50 54792.30 88888.00 2014-02-19 17:44:45.500 050 12559.05 137.53 54792.30 88888.00 2014-02-19 17:44:45.625 050 12559.10 137.53 54792.30 88888.00 2014-02-19 17:44:45.750 050 12559.15 137.53 54792.28 88888.00 2014-02-19 17:44:45.875 050 12559.20 137.53 54792.28 88888.00 2014-02-19 17:44:46.000 050 12559.15 137.47 54792.25 88888.00 2014-02-19 17:44:46.125 050 12559.10 137.50 54792.28 88888.00 2014-02-19 17:44:46.250 050 12559.08 137.47 54792.30 88888.00 2014-02-19 17:44:46.375 050 12559.00 137.50 54792.28 88888.00 2014-02-19 17:44:46.500 050 12559.00 137.50 54792.25 88888.00 2014-02-19 17:44:46.625 050 12559.10 137.47 54792.25 88888.00 2014-02-19 17:44:46.750 050 12559.23 137.53 54792.28 88888.00 2014-02-19 17:44:46.875 050 12559.23 137.50 54792.25 88888.00 2014-02-19 17:44:47.000 050 12559.23 137.47 54792.25 88888.00 2014-02-19 17:44:47.125 050 12559.20 137.47 54792.25 88888.00 2014-02-19 17:44:47.250 050 12559.20 137.45 54792.25 88888.00 2014-02-19 17:44:47.375 050 12559.20 137.45 54792.28 88888.00 2014-02-19 17:44:47.500 050 12559.15 137.45 54792.30 88888.00 2014-02-19 17:44:47.625 050 12559.15 137.45 54792.28 88888.00 2014-02-19 17:44:47.750 050 12559.12 137.47 54792.28 88888.00 2014-02-19 17:44:47.875 050 12559.10 137.50 54792.28 88888.00 2014-02-19 17:44:48.000 050 12559.05 137.50 54792.28 88888.00 2014-02-19 17:44:48.125 050 12559.05 137.47 54792.30 88888.00 2014-02-19 17:44:48.250 050 12559.10 137.50 54792.30 88888.00 2014-02-19 17:44:48.375 050 12559.15 137.50 54792.30 88888.00 2014-02-19 17:44:48.500 050 12559.15 137.47 54792.28 88888.00 2014-02-19 17:44:48.625 050 12559.10 137.45 54792.25 88888.00 2014-02-19 17:44:48.750 050 12559.10 137.47 54792.28 88888.00 2014-02-19 17:44:48.875 050 12559.15 137.50 54792.25 88888.00 2014-02-19 17:44:49.000 050 12559.17 137.43 54792.22 88888.00 2014-02-19 17:44:49.125 050 12559.17 137.47 54792.25 88888.00 2014-02-19 17:44:49.250 050 12559.15 137.43 54792.25 88888.00 2014-02-19 17:44:49.375 050 12559.20 137.43 54792.28 88888.00 2014-02-19 17:44:49.500 050 12559.17 137.45 54792.30 88888.00 2014-02-19 17:44:49.625 050 12559.12 137.40 54792.25 88888.00 2014-02-19 17:44:49.750 050 12559.17 137.40 54792.22 88888.00 2014-02-19 17:44:49.875 050 12559.25 137.43 54792.25 88888.00 2014-02-19 17:44:50.000 050 12559.25 137.43 54792.30 88888.00 2014-02-19 17:44:50.125 050 12559.25 137.43 54792.28 88888.00 2014-02-19 17:44:50.250 050 12559.25 137.38 54792.28 88888.00 2014-02-19 17:44:50.375 050 12559.35 137.40 54792.25 88888.00 2014-02-19 17:44:50.500 050 12559.35 137.40 54792.22 88888.00 2014-02-19 17:44:50.625 050 12559.33 137.43 54792.25 88888.00 2014-02-19 17:44:50.750 050 12559.38 137.40 54792.25 88888.00 2014-02-19 17:44:50.875 050 12559.38 137.43 54792.22 88888.00 2014-02-19 17:44:51.000 050 12559.35 137.35 54792.20 88888.00 2014-02-19 17:44:51.125 050 12559.35 137.38 54792.25 88888.00 2014-02-19 17:44:51.250 050 12559.33 137.35 54792.22 88888.00 2014-02-19 17:44:51.375 050 12559.40 137.32 54792.22 88888.00 2014-02-19 17:44:51.500 050 12559.40 137.32 54792.22 88888.00 2014-02-19 17:44:51.625 050 12559.40 137.35 54792.25 88888.00 2014-02-19 17:44:51.750 050 12559.45 137.35 54792.25 88888.00 2014-02-19 17:44:51.875 050 12559.38 137.32 54792.22 88888.00 2014-02-19 17:44:52.000 050 12559.33 137.30 54792.18 88888.00 2014-02-19 17:44:52.125 050 12559.40 137.28 54792.20 88888.00 2014-02-19 17:44:52.250 050 12559.45 137.28 54792.18 88888.00 2014-02-19 17:44:52.375 050 12559.52 137.28 54792.15 88888.00 2014-02-19 17:44:52.500 050 12559.52 137.28 54792.12 88888.00 2014-02-19 17:44:52.625 050 12559.55 137.25 54792.12 88888.00 2014-02-19 17:44:52.750 050 12559.58 137.28 54792.15 88888.00 2014-02-19 17:44:52.875 050 12559.60 137.25 54792.18 88888.00 2014-02-19 17:44:53.000 050 12559.62 137.25 54792.15 88888.00 2014-02-19 17:44:53.125 050 12559.65 137.22 54792.15 88888.00 2014-02-19 17:44:53.250 050 12559.73 137.20 54792.15 88888.00 2014-02-19 17:44:53.375 050 12559.83 137.20 54792.12 88888.00 2014-02-19 17:44:53.500 050 12559.77 137.20 54792.12 88888.00 2014-02-19 17:44:53.625 050 12559.75 137.20 54792.12 88888.00 2014-02-19 17:44:53.750 050 12559.73 137.18 54792.12 88888.00 2014-02-19 17:44:53.875 050 12559.75 137.18 54792.12 88888.00 2014-02-19 17:44:54.000 050 12559.73 137.18 54792.10 88888.00 2014-02-19 17:44:54.125 050 12559.75 137.20 54792.12 88888.00 2014-02-19 17:44:54.250 050 12559.73 137.18 54792.12 88888.00 2014-02-19 17:44:54.375 050 12559.75 137.18 54792.10 88888.00 2014-02-19 17:44:54.500 050 12559.77 137.12 54792.12 88888.00 2014-02-19 17:44:54.625 050 12559.83 137.15 54792.10 88888.00 2014-02-19 17:44:54.750 050 12559.92 137.12 54792.07 88888.00 2014-02-19 17:44:54.875 050 12560.00 137.12 54792.05 88888.00 2014-02-19 17:44:55.000 050 12559.98 137.07 54792.05 88888.00 2014-02-19 17:44:55.125 050 12560.00 137.07 54792.10 88888.00 2014-02-19 17:44:55.250 050 12559.98 137.05 54792.12 88888.00 2014-02-19 17:44:55.375 050 12560.02 137.07 54792.12 88888.00 2014-02-19 17:44:55.500 050 12560.00 137.10 54792.07 88888.00 2014-02-19 17:44:55.625 050 12560.05 137.07 54792.05 88888.00 2014-02-19 17:44:55.750 050 12560.08 137.05 54792.05 88888.00 2014-02-19 17:44:55.875 050 12560.10 137.05 54792.03 88888.00 2014-02-19 17:44:56.000 050 12560.10 137.03 54792.03 88888.00 2014-02-19 17:44:56.125 050 12560.10 137.00 54792.05 88888.00 2014-02-19 17:44:56.250 050 12560.08 136.97 54792.03 88888.00 2014-02-19 17:44:56.375 050 12560.08 136.95 54792.05 88888.00 2014-02-19 17:44:56.500 050 12560.08 136.95 54792.05 88888.00 2014-02-19 17:44:56.625 050 12560.12 136.95 54792.05 88888.00 2014-02-19 17:44:56.750 050 12560.12 136.95 54792.05 88888.00 2014-02-19 17:44:56.875 050 12560.15 136.93 54792.07 88888.00 2014-02-19 17:44:57.000 050 12560.10 136.88 54792.07 88888.00 2014-02-19 17:44:57.125 050 12560.12 136.85 54792.07 88888.00 2014-02-19 17:44:57.250 050 12560.08 136.85 54792.05 88888.00 2014-02-19 17:44:57.375 050 12560.17 136.85 54792.05 88888.00 2014-02-19 17:44:57.500 050 12560.17 136.82 54792.07 88888.00 2014-02-19 17:44:57.625 050 12560.20 136.85 54792.05 88888.00 2014-02-19 17:44:57.750 050 12560.30 136.82 54792.07 88888.00 2014-02-19 17:44:57.875 050 12560.35 136.80 54792.05 88888.00 2014-02-19 17:44:58.000 050 12560.30 136.80 54792.05 88888.00 2014-02-19 17:44:58.125 050 12560.33 136.80 54792.07 88888.00 2014-02-19 17:44:58.250 050 12560.30 136.72 54792.07 88888.00 2014-02-19 17:44:58.375 050 12560.30 136.72 54792.05 88888.00 2014-02-19 17:44:58.500 050 12560.23 136.75 54792.05 88888.00 2014-02-19 17:44:58.625 050 12560.23 136.75 54792.05 88888.00 2014-02-19 17:44:58.750 050 12560.25 136.70 54792.05 88888.00 2014-02-19 17:44:58.875 050 12560.27 136.70 54792.05 88888.00 2014-02-19 17:44:59.000 050 12560.38 136.70 54792.03 88888.00 2014-02-19 17:44:59.125 050 12560.40 136.70 54792.07 88888.00 2014-02-19 17:44:59.250 050 12560.33 136.65 54792.07 88888.00 2014-02-19 17:44:59.375 050 12560.35 136.65 54792.07 88888.00 2014-02-19 17:44:59.500 050 12560.35 136.60 54792.05 88888.00 2014-02-19 17:44:59.625 050 12560.33 136.62 54792.10 88888.00 2014-02-19 17:44:59.750 050 12560.35 136.62 54792.10 88888.00 2014-02-19 17:44:59.875 050 12560.35 136.62 54792.10 88888.00 2014-02-19 17:45:00.000 050 12560.40 136.62 54792.10 88888.00 2014-02-19 17:45:00.125 050 12560.38 136.60 54792.10 88888.00 2014-02-19 17:45:00.250 050 12560.35 136.57 54792.12 88888.00 2014-02-19 17:45:00.375 050 12560.35 136.57 54792.12 88888.00 2014-02-19 17:45:00.500 050 12560.30 136.57 54792.15 88888.00 2014-02-19 17:45:00.625 050 12560.27 136.60 54792.15 88888.00 2014-02-19 17:45:00.750 050 12560.20 136.53 54792.15 88888.00 2014-02-19 17:45:00.875 050 12560.20 136.50 54792.12 88888.00 2014-02-19 17:45:01.000 050 12560.25 136.50 54792.12 88888.00 2014-02-19 17:45:01.125 050 12560.23 136.50 54792.15 88888.00 2014-02-19 17:45:01.250 050 12560.20 136.47 54792.18 88888.00 2014-02-19 17:45:01.375 050 12560.23 136.50 54792.18 88888.00 2014-02-19 17:45:01.500 050 12560.17 136.47 54792.18 88888.00 2014-02-19 17:45:01.625 050 12560.12 136.45 54792.15 88888.00 2014-02-19 17:45:01.750 050 12560.17 136.43 54792.15 88888.00 2014-02-19 17:45:01.875 050 12560.25 136.43 54792.15 88888.00 2014-02-19 17:45:02.000 050 12560.25 136.43 54792.15 88888.00 2014-02-19 17:45:02.125 050 12560.23 136.43 54792.18 88888.00 2014-02-19 17:45:02.250 050 12560.20 136.43 54792.20 88888.00 2014-02-19 17:45:02.375 050 12560.20 136.43 54792.18 88888.00 2014-02-19 17:45:02.500 050 12560.23 136.43 54792.18 88888.00 2014-02-19 17:45:02.625 050 12560.23 136.40 54792.20 88888.00 2014-02-19 17:45:02.750 050 12560.15 136.38 54792.18 88888.00 2014-02-19 17:45:02.875 050 12560.15 136.38 54792.20 88888.00 2014-02-19 17:45:03.000 050 12560.10 136.35 54792.18 88888.00 2014-02-19 17:45:03.125 050 12560.08 136.38 54792.20 88888.00 2014-02-19 17:45:03.250 050 12560.08 136.38 54792.20 88888.00 2014-02-19 17:45:03.375 050 12560.17 136.38 54792.20 88888.00 2014-02-19 17:45:03.500 050 12560.15 136.35 54792.20 88888.00 2014-02-19 17:45:03.625 050 12560.12 136.32 54792.20 88888.00 2014-02-19 17:45:03.750 050 12560.10 136.32 54792.18 88888.00 2014-02-19 17:45:03.875 050 12560.12 136.32 54792.18 88888.00 2014-02-19 17:45:04.000 050 12560.12 136.35 54792.20 88888.00 2014-02-19 17:45:04.125 050 12560.15 136.32 54792.20 88888.00 2014-02-19 17:45:04.250 050 12560.08 136.30 54792.20 88888.00 2014-02-19 17:45:04.375 050 12560.10 136.30 54792.15 88888.00 2014-02-19 17:45:04.500 050 12560.08 136.28 54792.18 88888.00 2014-02-19 17:45:04.625 050 12560.02 136.25 54792.15 88888.00 2014-02-19 17:45:04.750 050 12560.05 136.22 54792.15 88888.00 2014-02-19 17:45:04.875 050 12560.08 136.22 54792.18 88888.00 2014-02-19 17:45:05.000 050 12560.08 136.22 54792.20 88888.00 2014-02-19 17:45:05.125 050 12560.02 136.22 54792.20 88888.00 2014-02-19 17:45:05.250 050 12560.00 136.22 54792.22 88888.00 2014-02-19 17:45:05.375 050 12560.02 136.22 54792.18 88888.00 2014-02-19 17:45:05.500 050 12559.98 136.20 54792.20 88888.00 2014-02-19 17:45:05.625 050 12559.95 136.18 54792.22 88888.00 2014-02-19 17:45:05.750 050 12560.00 136.20 54792.20 88888.00 2014-02-19 17:45:05.875 050 12560.00 136.18 54792.20 88888.00 2014-02-19 17:45:06.000 050 12560.00 136.20 54792.20 88888.00 2014-02-19 17:45:06.125 050 12559.92 136.20 54792.20 88888.00 2014-02-19 17:45:06.250 050 12559.95 136.18 54792.20 88888.00 2014-02-19 17:45:06.375 050 12559.98 136.18 54792.18 88888.00 2014-02-19 17:45:06.500 050 12559.98 136.18 54792.15 88888.00 2014-02-19 17:45:06.625 050 12559.95 136.15 54792.18 88888.00 2014-02-19 17:45:06.750 050 12559.98 136.18 54792.18 88888.00 2014-02-19 17:45:06.875 050 12560.00 136.15 54792.18 88888.00 2014-02-19 17:45:07.000 050 12560.02 136.12 54792.18 88888.00 2014-02-19 17:45:07.125 050 12560.02 136.15 54792.20 88888.00 2014-02-19 17:45:07.250 050 12560.00 136.12 54792.20 88888.00 2014-02-19 17:45:07.375 050 12560.02 136.12 54792.20 88888.00 2014-02-19 17:45:07.500 050 12560.02 136.10 54792.18 88888.00 2014-02-19 17:45:07.625 050 12560.00 136.12 54792.18 88888.00 2014-02-19 17:45:07.750 050 12559.98 136.12 54792.15 88888.00 2014-02-19 17:45:07.875 050 12559.98 136.10 54792.15 88888.00 2014-02-19 17:45:08.000 050 12559.98 136.10 54792.18 88888.00 2014-02-19 17:45:08.125 050 12560.00 136.12 54792.18 88888.00 2014-02-19 17:45:08.250 050 12559.98 136.07 54792.18 88888.00 2014-02-19 17:45:08.375 050 12560.00 136.10 54792.15 88888.00 2014-02-19 17:45:08.500 050 12559.98 136.07 54792.18 88888.00 2014-02-19 17:45:08.625 050 12559.90 136.05 54792.15 88888.00 2014-02-19 17:45:08.750 050 12559.95 136.05 54792.18 88888.00 2014-02-19 17:45:08.875 050 12560.00 136.05 54792.18 88888.00 2014-02-19 17:45:09.000 050 12560.02 136.07 54792.18 88888.00 2014-02-19 17:45:09.125 050 12560.02 136.05 54792.20 88888.00 2014-02-19 17:45:09.250 050 12559.98 136.05 54792.20 88888.00 2014-02-19 17:45:09.375 050 12559.98 136.05 54792.18 88888.00 2014-02-19 17:45:09.500 050 12560.00 136.05 54792.18 88888.00 2014-02-19 17:45:09.625 050 12560.00 136.03 54792.18 88888.00 2014-02-19 17:45:09.750 050 12560.02 136.03 54792.18 88888.00 2014-02-19 17:45:09.875 050 12560.05 136.03 54792.15 88888.00 2014-02-19 17:45:10.000 050 12560.02 136.00 54792.15 88888.00 2014-02-19 17:45:10.125 050 12560.00 135.97 54792.15 88888.00 2014-02-19 17:45:10.250 050 12559.98 135.97 54792.15 88888.00 2014-02-19 17:45:10.375 050 12559.98 135.97 54792.15 88888.00 2014-02-19 17:45:10.500 050 12559.95 136.00 54792.15 88888.00 2014-02-19 17:45:10.625 050 12560.00 136.00 54792.15 88888.00 2014-02-19 17:45:10.750 050 12560.08 135.97 54792.18 88888.00 2014-02-19 17:45:10.875 050 12560.08 135.95 54792.18 88888.00 2014-02-19 17:45:11.000 050 12560.08 135.97 54792.18 88888.00 2014-02-19 17:45:11.125 050 12560.08 135.97 54792.18 88888.00 2014-02-19 17:45:11.250 050 12560.02 135.90 54792.18 88888.00 2014-02-19 17:45:11.375 050 12560.02 135.95 54792.15 88888.00 2014-02-19 17:45:11.500 050 12560.05 135.93 54792.18 88888.00 2014-02-19 17:45:11.625 050 12560.05 135.93 54792.15 88888.00 2014-02-19 17:45:11.750 050 12560.00 135.90 54792.18 88888.00 2014-02-19 17:45:11.875 050 12559.95 135.93 54792.15 88888.00 2014-02-19 17:45:12.000 050 12559.90 135.88 54792.15 88888.00 2014-02-19 17:45:12.125 050 12559.95 135.88 54792.20 88888.00 2014-02-19 17:45:12.250 050 12559.92 135.85 54792.18 88888.00 2014-02-19 17:45:12.375 050 12559.95 135.82 54792.18 88888.00 2014-02-19 17:45:12.500 050 12559.92 135.85 54792.20 88888.00 2014-02-19 17:45:12.625 050 12559.88 135.88 54792.20 88888.00 2014-02-19 17:45:12.750 050 12559.88 135.82 54792.18 88888.00 2014-02-19 17:45:12.875 050 12559.92 135.78 54792.18 88888.00 2014-02-19 17:45:13.000 050 12559.90 135.80 54792.18 88888.00 2014-02-19 17:45:13.125 050 12559.85 135.78 54792.20 88888.00 2014-02-19 17:45:13.250 050 12559.85 135.80 54792.22 88888.00 2014-02-19 17:45:13.375 050 12559.90 135.82 54792.22 88888.00 2014-02-19 17:45:13.500 050 12559.88 135.80 54792.22 88888.00 2014-02-19 17:45:13.625 050 12559.80 135.72 54792.20 88888.00 2014-02-19 17:45:13.750 050 12559.75 135.72 54792.18 88888.00 2014-02-19 17:45:13.875 050 12559.77 135.72 54792.18 88888.00 2014-02-19 17:45:14.000 050 12559.83 135.70 54792.15 88888.00 2014-02-19 17:45:14.125 050 12559.77 135.70 54792.18 88888.00 2014-02-19 17:45:14.250 050 12559.75 135.68 54792.18 88888.00 2014-02-19 17:45:14.375 050 12559.75 135.68 54792.20 88888.00 2014-02-19 17:45:14.500 050 12559.70 135.68 54792.22 88888.00 2014-02-19 17:45:14.625 050 12559.67 135.65 54792.22 88888.00 2014-02-19 17:45:14.750 050 12559.65 135.65 54792.20 88888.00 2014-02-19 17:45:14.875 050 12559.67 135.62 54792.25 88888.00 2014-02-19 17:45:15.000 050 12559.70 135.62 54792.20 88888.00 2014-02-19 17:45:15.125 050 12559.65 135.62 54792.20 88888.00 2014-02-19 17:45:15.250 050 12559.58 135.60 54792.22 88888.00 2014-02-19 17:45:15.375 050 12559.60 135.55 54792.20 88888.00 2014-02-19 17:45:15.500 050 12559.65 135.55 54792.22 88888.00 2014-02-19 17:45:15.625 050 12559.67 135.55 54792.20 88888.00 2014-02-19 17:45:15.750 050 12559.67 135.53 54792.18 88888.00 2014-02-19 17:45:15.875 050 12559.70 135.53 54792.18 88888.00 2014-02-19 17:45:16.000 050 12559.70 135.50 54792.20 88888.00 2014-02-19 17:45:16.125 050 12559.67 135.50 54792.20 88888.00 2014-02-19 17:45:16.250 050 12559.65 135.47 54792.22 88888.00 2014-02-19 17:45:16.375 050 12559.67 135.45 54792.25 88888.00 2014-02-19 17:45:16.500 050 12559.65 135.45 54792.25 88888.00 2014-02-19 17:45:16.625 050 12559.70 135.43 54792.22 88888.00 2014-02-19 17:45:16.750 050 12559.70 135.43 54792.22 88888.00 2014-02-19 17:45:16.875 050 12559.70 135.40 54792.22 88888.00 2014-02-19 17:45:17.000 050 12559.70 135.38 54792.20 88888.00 2014-02-19 17:45:17.125 050 12559.70 135.38 54792.20 88888.00 2014-02-19 17:45:17.250 050 12559.60 135.32 54792.22 88888.00 2014-02-19 17:45:17.375 050 12559.60 135.32 54792.20 88888.00 2014-02-19 17:45:17.500 050 12559.62 135.32 54792.25 88888.00 2014-02-19 17:45:17.625 050 12559.65 135.32 54792.25 88888.00 2014-02-19 17:45:17.750 050 12559.73 135.30 54792.25 88888.00 2014-02-19 17:45:17.875 050 12559.70 135.25 54792.25 88888.00 2014-02-19 17:45:18.000 050 12559.65 135.22 54792.20 88888.00 2014-02-19 17:45:18.125 050 12559.73 135.25 54792.22 88888.00 2014-02-19 17:45:18.250 050 12559.80 135.25 54792.22 88888.00 2014-02-19 17:45:18.375 050 12559.80 135.25 54792.25 88888.00 2014-02-19 17:45:18.500 050 12559.70 135.22 54792.25 88888.00 2014-02-19 17:45:18.625 050 12559.62 135.20 54792.25 88888.00 2014-02-19 17:45:18.750 050 12559.65 135.18 54792.25 88888.00 2014-02-19 17:45:18.875 050 12559.70 135.12 54792.22 88888.00 2014-02-19 17:45:19.000 050 12559.70 135.15 54792.20 88888.00 2014-02-19 17:45:19.125 050 12559.67 135.15 54792.25 88888.00 2014-02-19 17:45:19.250 050 12559.65 135.18 54792.25 88888.00 2014-02-19 17:45:19.375 050 12559.73 135.15 54792.25 88888.00 2014-02-19 17:45:19.500 050 12559.75 135.12 54792.20 88888.00 2014-02-19 17:45:19.625 050 12559.73 135.12 54792.22 88888.00 2014-02-19 17:45:19.750 050 12559.70 135.10 54792.22 88888.00 2014-02-19 17:45:19.875 050 12559.77 135.12 54792.22 88888.00 2014-02-19 17:45:20.000 050 12559.75 135.10 54792.18 88888.00 2014-02-19 17:45:20.125 050 12559.75 135.10 54792.20 88888.00 2014-02-19 17:45:20.250 050 12559.73 135.05 54792.20 88888.00 2014-02-19 17:45:20.375 050 12559.83 135.05 54792.18 88888.00 2014-02-19 17:45:20.500 050 12559.85 135.03 54792.18 88888.00 2014-02-19 17:45:20.625 050 12559.90 135.03 54792.18 88888.00 2014-02-19 17:45:20.750 050 12559.90 135.05 54792.18 88888.00 2014-02-19 17:45:20.875 050 12559.95 135.03 54792.12 88888.00 2014-02-19 17:45:21.000 050 12559.98 135.03 54792.15 88888.00 2014-02-19 17:45:21.125 050 12559.98 135.03 54792.15 88888.00 2014-02-19 17:45:21.250 050 12560.02 134.97 54792.18 88888.00 2014-02-19 17:45:21.375 050 12560.15 134.97 54792.18 88888.00 2014-02-19 17:45:21.500 050 12560.12 134.97 54792.15 88888.00 2014-02-19 17:45:21.625 050 12560.10 134.97 54792.18 88888.00 2014-02-19 17:45:21.750 050 12560.12 134.95 54792.15 88888.00 2014-02-19 17:45:21.875 050 12560.15 134.95 54792.12 88888.00 2014-02-19 17:45:22.000 050 12560.10 134.93 54792.12 88888.00 2014-02-19 17:45:22.125 050 12560.08 134.90 54792.12 88888.00 2014-02-19 17:45:22.250 050 12560.08 134.88 54792.12 88888.00 2014-02-19 17:45:22.375 050 12560.17 134.93 54792.15 88888.00 2014-02-19 17:45:22.500 050 12560.23 134.93 54792.12 88888.00 2014-02-19 17:45:22.625 050 12560.25 134.88 54792.10 88888.00 2014-02-19 17:45:22.750 050 12560.27 134.85 54792.07 88888.00 2014-02-19 17:45:22.875 050 12560.30 134.88 54792.03 88888.00 2014-02-19 17:45:23.000 050 12560.30 134.85 54792.05 88888.00 2014-02-19 17:45:23.125 050 12560.27 134.82 54792.05 88888.00 2014-02-19 17:45:23.250 050 12560.27 134.82 54792.03 88888.00 2014-02-19 17:45:23.375 050 12560.33 134.82 54792.05 88888.00 2014-02-19 17:45:23.500 050 12560.35 134.80 54792.03 88888.00 2014-02-19 17:45:23.625 050 12560.42 134.80 54792.03 88888.00 2014-02-19 17:45:23.750 050 12560.45 134.80 54792.00 88888.00 2014-02-19 17:45:23.875 050 12560.45 134.82 54792.05 88888.00 2014-02-19 17:45:24.000 050 12560.48 134.82 54792.00 88888.00 2014-02-19 17:45:24.125 050 12560.50 134.82 54792.03 88888.00 2014-02-19 17:45:24.250 050 12560.50 134.82 54792.07 88888.00 2014-02-19 17:45:24.375 050 12560.52 134.85 54792.05 88888.00 2014-02-19 17:45:24.500 050 12560.58 134.80 54792.00 88888.00 2014-02-19 17:45:24.625 050 12560.58 134.80 54791.97 88888.00 2014-02-19 17:45:24.750 050 12560.55 134.78 54791.97 88888.00 2014-02-19 17:45:24.875 050 12560.60 134.78 54792.00 88888.00 2014-02-19 17:45:25.000 050 12560.62 134.78 54791.97 88888.00 2014-02-19 17:45:25.125 050 12560.60 134.72 54791.95 88888.00 2014-02-19 17:45:25.250 050 12560.55 134.70 54791.95 88888.00 2014-02-19 17:45:25.375 050 12560.60 134.68 54791.95 88888.00 2014-02-19 17:45:25.500 050 12560.65 134.68 54791.95 88888.00 2014-02-19 17:45:25.625 050 12560.67 134.68 54791.97 88888.00 2014-02-19 17:45:25.750 050 12560.73 134.68 54791.97 88888.00 2014-02-19 17:45:25.875 050 12560.75 134.72 54791.95 88888.00 2014-02-19 17:45:26.000 050 12560.73 134.68 54791.93 88888.00 2014-02-19 17:45:26.125 050 12560.75 134.68 54791.95 88888.00 2014-02-19 17:45:26.250 050 12560.80 134.65 54791.95 88888.00 2014-02-19 17:45:26.375 050 12560.83 134.65 54791.90 88888.00 2014-02-19 17:45:26.500 050 12560.80 134.62 54791.88 88888.00 2014-02-19 17:45:26.625 050 12560.77 134.60 54791.88 88888.00 2014-02-19 17:45:26.750 050 12560.77 134.62 54791.90 88888.00 2014-02-19 17:45:26.875 050 12560.83 134.62 54791.85 88888.00 2014-02-19 17:45:27.000 050 12560.88 134.60 54791.85 88888.00 2014-02-19 17:45:27.125 050 12560.88 134.60 54791.90 88888.00 2014-02-19 17:45:27.250 050 12560.88 134.57 54791.90 88888.00 2014-02-19 17:45:27.375 050 12560.98 134.57 54791.88 88888.00 2014-02-19 17:45:27.500 050 12561.00 134.57 54791.88 88888.00 2014-02-19 17:45:27.625 050 12561.00 134.57 54791.88 88888.00 2014-02-19 17:45:27.750 050 12561.02 134.57 54791.88 88888.00 2014-02-19 17:45:27.875 050 12561.02 134.57 54791.90 88888.00 2014-02-19 17:45:28.000 050 12561.02 134.60 54791.90 88888.00 2014-02-19 17:45:28.125 050 12561.02 134.55 54791.85 88888.00 2014-02-19 17:45:28.250 050 12561.02 134.57 54791.82 88888.00 2014-02-19 17:45:28.375 050 12561.05 134.55 54791.82 88888.00 2014-02-19 17:45:28.500 050 12561.02 134.53 54791.82 88888.00 2014-02-19 17:45:28.625 050 12561.08 134.50 54791.85 88888.00 2014-02-19 17:45:28.750 050 12561.15 134.50 54791.82 88888.00 2014-02-19 17:45:28.875 050 12561.15 134.50 54791.82 88888.00 2014-02-19 17:45:29.000 050 12561.20 134.50 54791.85 88888.00 2014-02-19 17:45:29.125 050 12561.17 134.50 54791.88 88888.00 2014-02-19 17:45:29.250 050 12561.10 134.47 54791.85 88888.00 2014-02-19 17:45:29.375 050 12561.08 134.47 54791.88 88888.00 2014-02-19 17:45:29.500 050 12561.08 134.47 54791.88 88888.00 2014-02-19 17:45:29.625 050 12561.12 134.47 54791.85 88888.00 2014-02-19 17:45:29.750 050 12561.17 134.47 54791.82 88888.00 2014-02-19 17:45:29.875 050 12561.23 134.45 54791.82 88888.00 2014-02-19 17:45:30.000 050 12561.17 134.40 54791.82 88888.00 2014-02-19 17:45:30.125 050 12561.20 134.40 54791.80 88888.00 2014-02-19 17:45:30.250 050 12561.23 134.40 54791.85 88888.00 2014-02-19 17:45:30.375 050 12561.27 134.40 54791.82 88888.00 2014-02-19 17:45:30.500 050 12561.25 134.38 54791.85 88888.00 2014-02-19 17:45:30.625 050 12561.30 134.38 54791.85 88888.00 2014-02-19 17:45:30.750 050 12561.30 134.35 54791.82 88888.00 2014-02-19 17:45:30.875 050 12561.23 134.32 54791.85 88888.00 2014-02-19 17:45:31.000 050 12561.17 134.32 54791.82 88888.00 2014-02-19 17:45:31.125 050 12561.20 134.35 54791.82 88888.00 2014-02-19 17:45:31.250 050 12561.23 134.28 54791.82 88888.00 2014-02-19 17:45:31.375 050 12561.30 134.30 54791.80 88888.00 2014-02-19 17:45:31.500 050 12561.25 134.28 54791.82 88888.00 2014-02-19 17:45:31.625 050 12561.23 134.30 54791.85 88888.00 2014-02-19 17:45:31.750 050 12561.20 134.30 54791.85 88888.00 2014-02-19 17:45:31.875 050 12561.17 134.28 54791.82 88888.00 2014-02-19 17:45:32.000 050 12561.23 134.25 54791.80 88888.00 2014-02-19 17:45:32.125 050 12561.23 134.25 54791.80 88888.00 2014-02-19 17:45:32.250 050 12561.25 134.22 54791.82 88888.00 2014-02-19 17:45:32.375 050 12561.27 134.22 54791.82 88888.00 2014-02-19 17:45:32.500 050 12561.23 134.25 54791.80 88888.00 2014-02-19 17:45:32.625 050 12561.23 134.22 54791.80 88888.00 2014-02-19 17:45:32.750 050 12561.23 134.25 54791.82 88888.00 2014-02-19 17:45:32.875 050 12561.23 134.25 54791.80 88888.00 2014-02-19 17:45:33.000 050 12561.20 134.20 54791.75 88888.00 2014-02-19 17:45:33.125 050 12561.25 134.20 54791.78 88888.00 2014-02-19 17:45:33.250 050 12561.23 134.15 54791.80 88888.00 2014-02-19 17:45:33.375 050 12561.25 134.18 54791.80 88888.00 2014-02-19 17:45:33.500 050 12561.27 134.18 54791.80 88888.00 2014-02-19 17:45:33.625 050 12561.20 134.12 54791.82 88888.00 2014-02-19 17:45:33.750 050 12561.17 134.15 54791.85 88888.00 2014-02-19 17:45:33.875 050 12561.17 134.15 54791.85 88888.00 2014-02-19 17:45:34.000 050 12561.15 134.15 54791.82 88888.00 2014-02-19 17:45:34.125 050 12561.20 134.12 54791.82 88888.00 2014-02-19 17:45:34.250 050 12561.17 134.10 54791.85 88888.00 2014-02-19 17:45:34.375 050 12561.23 134.15 54791.88 88888.00 2014-02-19 17:45:34.500 050 12561.25 134.12 54791.88 88888.00 2014-02-19 17:45:34.625 050 12561.23 134.10 54791.88 88888.00 2014-02-19 17:45:34.750 050 12561.23 134.07 54791.85 88888.00 2014-02-19 17:45:34.875 050 12561.25 134.07 54791.85 88888.00 2014-02-19 17:45:35.000 050 12561.33 134.10 54791.82 88888.00 2014-02-19 17:45:35.125 050 12561.27 134.10 54791.88 88888.00 2014-02-19 17:45:35.250 050 12561.20 134.03 54791.90 88888.00 2014-02-19 17:45:35.375 050 12561.25 134.07 54791.88 88888.00 2014-02-19 17:45:35.500 050 12561.30 134.07 54791.90 88888.00 2014-02-19 17:45:35.625 050 12561.33 134.10 54791.93 88888.00 2014-02-19 17:45:35.750 050 12561.30 134.07 54791.93 88888.00 2014-02-19 17:45:35.875 050 12561.25 134.05 54791.93 88888.00 2014-02-19 17:45:36.000 050 12561.25 134.00 54791.90 88888.00 2014-02-19 17:45:36.125 050 12561.27 134.05 54791.90 88888.00 2014-02-19 17:45:36.250 050 12561.20 134.00 54791.93 88888.00 2014-02-19 17:45:36.375 050 12561.23 134.00 54791.93 88888.00 2014-02-19 17:45:36.500 050 12561.23 134.00 54791.93 88888.00 2014-02-19 17:45:36.625 050 12561.30 134.00 54791.93 88888.00 2014-02-19 17:45:36.750 050 12561.30 133.97 54791.90 88888.00 2014-02-19 17:45:36.875 050 12561.27 133.97 54791.88 88888.00 2014-02-19 17:45:37.000 050 12561.20 133.97 54791.90 88888.00 2014-02-19 17:45:37.125 050 12561.20 133.95 54791.93 88888.00 2014-02-19 17:45:37.250 050 12561.17 133.93 54791.93 88888.00 2014-02-19 17:45:37.375 050 12561.23 133.95 54791.95 88888.00 2014-02-19 17:45:37.500 050 12561.20 133.97 54791.93 88888.00 2014-02-19 17:45:37.625 050 12561.23 133.95 54791.95 88888.00 2014-02-19 17:45:37.750 050 12561.25 133.95 54791.97 88888.00 2014-02-19 17:45:37.875 050 12561.25 133.95 54792.00 88888.00 2014-02-19 17:45:38.000 050 12561.27 133.95 54792.00 88888.00 2014-02-19 17:45:38.125 050 12561.23 133.90 54791.97 88888.00 2014-02-19 17:45:38.250 050 12561.15 133.90 54791.97 88888.00 2014-02-19 17:45:38.375 050 12561.17 133.88 54791.95 88888.00 2014-02-19 17:45:38.500 050 12561.17 133.88 54791.97 88888.00 2014-02-19 17:45:38.625 050 12561.15 133.93 54792.00 88888.00 2014-02-19 17:45:38.750 050 12561.10 133.93 54792.00 88888.00 2014-02-19 17:45:38.875 050 12561.10 133.88 54791.97 88888.00 2014-02-19 17:45:39.000 050 12561.08 133.88 54791.95 88888.00 2014-02-19 17:45:39.125 050 12561.12 133.88 54791.97 88888.00 2014-02-19 17:45:39.250 050 12561.12 133.88 54792.00 88888.00 2014-02-19 17:45:39.375 050 12561.12 133.90 54792.00 88888.00 2014-02-19 17:45:39.500 050 12561.10 133.85 54792.00 88888.00 2014-02-19 17:45:39.625 050 12561.17 133.88 54792.00 88888.00 2014-02-19 17:45:39.750 050 12561.17 133.90 54792.00 88888.00 2014-02-19 17:45:39.875 050 12561.12 133.88 54792.00 88888.00 2014-02-19 17:45:40.000 050 12561.05 133.85 54791.97 88888.00 2014-02-19 17:45:40.125 050 12561.02 133.88 54792.03 88888.00 2014-02-19 17:45:40.250 050 12561.12 133.85 54792.05 88888.00 2014-02-19 17:45:40.375 050 12561.12 133.85 54792.03 88888.00 2014-02-19 17:45:40.500 050 12561.12 133.82 54792.03 88888.00 2014-02-19 17:45:40.625 050 12561.10 133.82 54792.03 88888.00 2014-02-19 17:45:40.750 050 12561.02 133.82 54792.05 88888.00 2014-02-19 17:45:40.875 050 12560.98 133.80 54792.05 88888.00 2014-02-19 17:45:41.000 050 12560.95 133.82 54792.05 88888.00 2014-02-19 17:45:41.125 050 12560.90 133.80 54792.05 88888.00 2014-02-19 17:45:41.250 050 12560.88 133.78 54792.05 88888.00 2014-02-19 17:45:41.375 050 12560.92 133.78 54792.05 88888.00 2014-02-19 17:45:41.500 050 12560.92 133.75 54792.07 88888.00 2014-02-19 17:45:41.625 050 12560.90 133.75 54792.07 88888.00 2014-02-19 17:45:41.750 050 12560.83 133.75 54792.07 88888.00 2014-02-19 17:45:41.875 050 12560.73 133.75 54792.05 88888.00 2014-02-19 17:45:42.000 050 12560.75 133.75 54792.07 88888.00 2014-02-19 17:45:42.125 050 12560.75 133.72 54792.07 88888.00 2014-02-19 17:45:42.250 050 12560.67 133.72 54792.12 88888.00 2014-02-19 17:45:42.375 050 12560.65 133.72 54792.12 88888.00 2014-02-19 17:45:42.500 050 12560.62 133.70 54792.12 88888.00 2014-02-19 17:45:42.625 050 12560.58 133.70 54792.10 88888.00 2014-02-19 17:45:42.750 050 12560.58 133.70 54792.12 88888.00 2014-02-19 17:45:42.875 050 12560.58 133.70 54792.12 88888.00 2014-02-19 17:45:43.000 050 12560.60 133.72 54792.12 88888.00 2014-02-19 17:45:43.125 050 12560.60 133.70 54792.15 88888.00 2014-02-19 17:45:43.250 050 12560.50 133.62 54792.12 88888.00 2014-02-19 17:45:43.375 050 12560.55 133.65 54792.10 88888.00 2014-02-19 17:45:43.500 050 12560.50 133.68 54792.12 88888.00 2014-02-19 17:45:43.625 050 12560.42 133.68 54792.15 88888.00 2014-02-19 17:45:43.750 050 12560.38 133.65 54792.18 88888.00 2014-02-19 17:45:43.875 050 12560.40 133.65 54792.15 88888.00 2014-02-19 17:45:44.000 050 12560.40 133.65 54792.15 88888.00 2014-02-19 17:45:44.125 050 12560.40 133.62 54792.18 88888.00 2014-02-19 17:45:44.250 050 12560.38 133.60 54792.20 88888.00 2014-02-19 17:45:44.375 050 12560.38 133.60 54792.18 88888.00 2014-02-19 17:45:44.500 050 12560.35 133.60 54792.15 88888.00 2014-02-19 17:45:44.625 050 12560.33 133.60 54792.18 88888.00 2014-02-19 17:45:44.750 050 12560.33 133.57 54792.15 88888.00 2014-02-19 17:45:44.875 050 12560.35 133.57 54792.18 88888.00 2014-02-19 17:45:45.000 050 12560.27 133.57 54792.20 88888.00 2014-02-19 17:45:45.125 050 12560.23 133.57 54792.20 88888.00 2014-02-19 17:45:45.250 050 12560.20 133.53 54792.20 88888.00 2014-02-19 17:45:45.375 050 12560.27 133.53 54792.20 88888.00 2014-02-19 17:45:45.500 050 12560.25 133.55 54792.22 88888.00 2014-02-19 17:45:45.625 050 12560.23 133.55 54792.22 88888.00 2014-02-19 17:45:45.750 050 12560.27 133.55 54792.22 88888.00 2014-02-19 17:45:45.875 050 12560.30 133.55 54792.22 88888.00 2014-02-19 17:45:46.000 050 12560.25 133.53 54792.25 88888.00 2014-02-19 17:45:46.125 050 12560.25 133.50 54792.25 88888.00 2014-02-19 17:45:46.250 050 12560.10 133.47 54792.22 88888.00 2014-02-19 17:45:46.375 050 12560.05 133.50 54792.22 88888.00 2014-02-19 17:45:46.500 050 12560.02 133.50 54792.25 88888.00 2014-02-19 17:45:46.625 050 12560.02 133.47 54792.25 88888.00 2014-02-19 17:45:46.750 050 12560.05 133.53 54792.28 88888.00 2014-02-19 17:45:46.875 050 12560.00 133.50 54792.25 88888.00 2014-02-19 17:45:47.000 050 12559.98 133.45 54792.25 88888.00 2014-02-19 17:45:47.125 050 12560.05 133.47 54792.25 88888.00 2014-02-19 17:45:47.250 050 12560.05 133.45 54792.28 88888.00 2014-02-19 17:45:47.375 050 12560.02 133.45 54792.25 88888.00 2014-02-19 17:45:47.500 050 12560.00 133.45 54792.25 88888.00 2014-02-19 17:45:47.625 050 12560.05 133.45 54792.28 88888.00 2014-02-19 17:45:47.750 050 12560.02 133.43 54792.30 88888.00 2014-02-19 17:45:47.875 050 12560.02 133.45 54792.28 88888.00 2014-02-19 17:45:48.000 050 12560.00 133.43 54792.25 88888.00 2014-02-19 17:45:48.125 050 12560.00 133.43 54792.25 88888.00 2014-02-19 17:45:48.250 050 12559.90 133.43 54792.25 88888.00 2014-02-19 17:45:48.375 050 12559.92 133.43 54792.25 88888.00 2014-02-19 17:45:48.500 050 12559.95 133.45 54792.25 88888.00 2014-02-19 17:45:48.625 050 12559.98 133.43 54792.25 88888.00 2014-02-19 17:45:48.750 050 12559.98 133.43 54792.25 88888.00 2014-02-19 17:45:48.875 050 12559.98 133.40 54792.25 88888.00 2014-02-19 17:45:49.000 050 12560.02 133.40 54792.28 88888.00 2014-02-19 17:45:49.125 050 12560.05 133.43 54792.30 88888.00 2014-02-19 17:45:49.250 050 12560.02 133.43 54792.28 88888.00 2014-02-19 17:45:49.375 050 12560.00 133.40 54792.28 88888.00 2014-02-19 17:45:49.500 050 12559.98 133.38 54792.25 88888.00 2014-02-19 17:45:49.625 050 12559.98 133.40 54792.25 88888.00 2014-02-19 17:45:49.750 050 12559.95 133.40 54792.25 88888.00 2014-02-19 17:45:49.875 050 12559.85 133.43 54792.25 88888.00 2014-02-19 17:45:50.000 050 12559.88 133.40 54792.28 88888.00 2014-02-19 17:45:50.125 050 12559.92 133.43 54792.30 88888.00 2014-02-19 17:45:50.250 050 12559.90 133.40 54792.30 88888.00 2014-02-19 17:45:50.375 050 12559.90 133.43 54792.28 88888.00 2014-02-19 17:45:50.500 050 12559.90 133.45 54792.28 88888.00 2014-02-19 17:45:50.625 050 12559.90 133.43 54792.30 88888.00 2014-02-19 17:45:50.750 050 12559.90 133.40 54792.30 88888.00 2014-02-19 17:45:50.875 050 12559.90 133.40 54792.30 88888.00 2014-02-19 17:45:51.000 050 12559.95 133.38 54792.30 88888.00 2014-02-19 17:45:51.125 050 12559.95 133.40 54792.30 88888.00 2014-02-19 17:45:51.250 050 12559.77 133.35 54792.28 88888.00 2014-02-19 17:45:51.375 050 12559.83 133.38 54792.28 88888.00 2014-02-19 17:45:51.500 050 12559.83 133.40 54792.30 88888.00 2014-02-19 17:45:51.625 050 12559.77 133.40 54792.32 88888.00 2014-02-19 17:45:51.750 050 12559.75 133.43 54792.35 88888.00 2014-02-19 17:45:51.875 050 12559.75 133.40 54792.35 88888.00 2014-02-19 17:45:52.000 050 12559.77 133.40 54792.32 88888.00 2014-02-19 17:45:52.125 050 12559.77 133.38 54792.35 88888.00 2014-02-19 17:45:52.250 050 12559.65 133.40 54792.35 88888.00 2014-02-19 17:45:52.375 050 12559.67 133.38 54792.32 88888.00 2014-02-19 17:45:52.500 050 12559.70 133.40 54792.32 88888.00 2014-02-19 17:45:52.625 050 12559.67 133.43 54792.32 88888.00 2014-02-19 17:45:52.750 050 12559.62 133.38 54792.32 88888.00 2014-02-19 17:45:52.875 050 12559.60 133.38 54792.30 88888.00 2014-02-19 17:45:53.000 050 12559.67 133.40 54792.32 88888.00 2014-02-19 17:45:53.125 050 12559.65 133.35 54792.32 88888.00 2014-02-19 17:45:53.250 050 12559.58 133.35 54792.32 88888.00 2014-02-19 17:45:53.375 050 12559.52 133.40 54792.35 88888.00 2014-02-19 17:45:53.500 050 12559.48 133.43 54792.32 88888.00 2014-02-19 17:45:53.625 050 12559.58 133.40 54792.38 88888.00 2014-02-19 17:45:53.750 050 12559.67 133.40 54792.38 88888.00 2014-02-19 17:45:53.875 050 12559.62 133.38 54792.35 88888.00 2014-02-19 17:45:54.000 050 12559.55 133.40 54792.38 88888.00 2014-02-19 17:45:54.125 050 12559.48 133.43 54792.38 88888.00 2014-02-19 17:45:54.250 050 12559.38 133.38 54792.38 88888.00 2014-02-19 17:45:54.375 050 12559.45 133.40 54792.38 88888.00 2014-02-19 17:45:54.500 050 12559.50 133.40 54792.40 88888.00 2014-02-19 17:45:54.625 050 12559.50 133.38 54792.38 88888.00 2014-02-19 17:45:54.750 050 12559.38 133.35 54792.38 88888.00 2014-02-19 17:45:54.875 050 12559.35 133.38 54792.38 88888.00 2014-02-19 17:45:55.000 050 12559.33 133.35 54792.40 88888.00 2014-02-19 17:45:55.125 050 12559.33 133.38 54792.43 88888.00 2014-02-19 17:45:55.250 050 12559.30 133.38 54792.43 88888.00 2014-02-19 17:45:55.375 050 12559.25 133.40 54792.43 88888.00 2014-02-19 17:45:55.500 050 12559.23 133.40 54792.45 88888.00 2014-02-19 17:45:55.625 050 12559.23 133.40 54792.45 88888.00 2014-02-19 17:45:55.750 050 12559.23 133.43 54792.43 88888.00 2014-02-19 17:45:55.875 050 12559.20 133.40 54792.43 88888.00 2014-02-19 17:45:56.000 050 12559.25 133.38 54792.43 88888.00 2014-02-19 17:45:56.125 050 12559.27 133.35 54792.45 88888.00 2014-02-19 17:45:56.250 050 12559.17 133.30 54792.45 88888.00 2014-02-19 17:45:56.375 050 12559.17 133.32 54792.43 88888.00 2014-02-19 17:45:56.500 050 12559.17 133.35 54792.45 88888.00 2014-02-19 17:45:56.625 050 12559.17 133.35 54792.47 88888.00 2014-02-19 17:45:56.750 050 12559.17 133.32 54792.45 88888.00 2014-02-19 17:45:56.875 050 12559.15 133.32 54792.43 88888.00 2014-02-19 17:45:57.000 050 12559.17 133.35 54792.47 88888.00 2014-02-19 17:45:57.125 050 12559.15 133.38 54792.53 88888.00 2014-02-19 17:45:57.250 050 12559.08 133.35 54792.50 88888.00 2014-02-19 17:45:57.375 050 12559.12 133.35 54792.53 88888.00 2014-02-19 17:45:57.500 050 12559.10 133.35 54792.53 88888.00 2014-02-19 17:45:57.625 050 12559.05 133.30 54792.50 88888.00 2014-02-19 17:45:57.750 050 12559.00 133.28 54792.50 88888.00 2014-02-19 17:45:57.875 050 12558.92 133.32 54792.53 88888.00 2014-02-19 17:45:58.000 050 12558.92 133.32 54792.53 88888.00 2014-02-19 17:45:58.125 050 12558.90 133.30 54792.55 88888.00 2014-02-19 17:45:58.250 050 12558.90 133.28 54792.53 88888.00 2014-02-19 17:45:58.375 050 12558.88 133.30 54792.55 88888.00 2014-02-19 17:45:58.500 050 12558.83 133.32 54792.55 88888.00 2014-02-19 17:45:58.625 050 12558.83 133.32 54792.57 88888.00 2014-02-19 17:45:58.750 050 12558.73 133.30 54792.57 88888.00 2014-02-19 17:45:58.875 050 12558.65 133.25 54792.55 88888.00 2014-02-19 17:45:59.000 050 12558.62 133.22 54792.55 88888.00 2014-02-19 17:45:59.125 050 12558.65 133.25 54792.55 88888.00 2014-02-19 17:45:59.250 050 12558.58 133.25 54792.57 88888.00 2014-02-19 17:45:59.375 050 12558.62 133.25 54792.60 88888.00 2014-02-19 17:45:59.500 050 12558.67 133.28 54792.60 88888.00 2014-02-19 17:45:59.625 050 12558.60 133.25 54792.60 88888.00 2014-02-19 17:45:59.750 050 12558.50 133.20 54792.57 88888.00 2014-02-19 17:45:59.875 050 12558.42 133.20 54792.60 88888.00 2014-02-19 17:46:00.000 050 12558.50 133.20 54792.65 88888.00 2014-02-19 17:46:00.125 050 12558.55 133.25 54792.70 88888.00 2014-02-19 17:46:00.250 050 12558.55 133.25 54792.68 88888.00 2014-02-19 17:46:00.375 050 12558.50 133.22 54792.62 88888.00 2014-02-19 17:46:00.500 050 12558.42 133.22 54792.65 88888.00 2014-02-19 17:46:00.625 050 12558.42 133.22 54792.68 88888.00 2014-02-19 17:46:00.750 050 12558.42 133.25 54792.70 88888.00 2014-02-19 17:46:00.875 050 12558.38 133.25 54792.72 88888.00 2014-02-19 17:46:01.000 050 12558.33 133.22 54792.72 88888.00 2014-02-19 17:46:01.125 050 12558.30 133.25 54792.70 88888.00 2014-02-19 17:46:01.250 050 12558.20 133.20 54792.70 88888.00 2014-02-19 17:46:01.375 050 12558.20 133.18 54792.70 88888.00 2014-02-19 17:46:01.500 050 12558.17 133.18 54792.70 88888.00 2014-02-19 17:46:01.625 050 12558.17 133.18 54792.70 88888.00 2014-02-19 17:46:01.750 050 12558.15 133.18 54792.72 88888.00 2014-02-19 17:46:01.875 050 12558.08 133.18 54792.75 88888.00 2014-02-19 17:46:02.000 050 12558.02 133.18 54792.70 88888.00 2014-02-19 17:46:02.125 050 12558.05 133.20 54792.72 88888.00 2014-02-19 17:46:02.250 050 12557.95 133.18 54792.75 88888.00 2014-02-19 17:46:02.375 050 12558.02 133.18 54792.75 88888.00 2014-02-19 17:46:02.500 050 12558.00 133.15 54792.75 88888.00 2014-02-19 17:46:02.625 050 12557.98 133.15 54792.75 88888.00 2014-02-19 17:46:02.750 050 12557.83 133.15 54792.75 88888.00 2014-02-19 17:46:02.875 050 12557.80 133.15 54792.78 88888.00 2014-02-19 17:46:03.000 050 12557.88 133.18 54792.78 88888.00 2014-02-19 17:46:03.125 050 12557.90 133.15 54792.80 88888.00 2014-02-19 17:46:03.250 050 12557.77 133.12 54792.80 88888.00 2014-02-19 17:46:03.375 050 12557.73 133.12 54792.78 88888.00 2014-02-19 17:46:03.500 050 12557.70 133.10 54792.80 88888.00 2014-02-19 17:46:03.625 050 12557.67 133.12 54792.80 88888.00 2014-02-19 17:46:03.750 050 12557.67 133.15 54792.80 88888.00 2014-02-19 17:46:03.875 050 12557.62 133.15 54792.80 88888.00 2014-02-19 17:46:04.000 050 12557.62 133.10 54792.80 88888.00 2014-02-19 17:46:04.125 050 12557.65 133.10 54792.82 88888.00 2014-02-19 17:46:04.250 050 12557.55 133.12 54792.82 88888.00 2014-02-19 17:46:04.375 050 12557.50 133.15 54792.80 88888.00 2014-02-19 17:46:04.500 050 12557.55 133.12 54792.85 88888.00 2014-02-19 17:46:04.625 050 12557.60 133.10 54792.88 88888.00 2014-02-19 17:46:04.750 050 12557.62 133.10 54792.85 88888.00 2014-02-19 17:46:04.875 050 12557.55 133.10 54792.85 88888.00 2014-02-19 17:46:05.000 050 12557.48 133.10 54792.82 88888.00 2014-02-19 17:46:05.125 050 12557.42 133.12 54792.85 88888.00 2014-02-19 17:46:05.250 050 12557.35 133.10 54792.85 88888.00 2014-02-19 17:46:05.375 050 12557.33 133.10 54792.85 88888.00 2014-02-19 17:46:05.500 050 12557.35 133.07 54792.85 88888.00 2014-02-19 17:46:05.625 050 12557.35 133.12 54792.88 88888.00 2014-02-19 17:46:05.750 050 12557.35 133.10 54792.88 88888.00 2014-02-19 17:46:05.875 050 12557.25 133.10 54792.88 88888.00 2014-02-19 17:46:06.000 050 12557.20 133.10 54792.90 88888.00 2014-02-19 17:46:06.125 050 12557.20 133.07 54792.88 88888.00 2014-02-19 17:46:06.250 050 12557.12 133.05 54792.90 88888.00 2014-02-19 17:46:06.375 050 12557.15 133.07 54792.93 88888.00 2014-02-19 17:46:06.500 050 12557.12 133.10 54792.93 88888.00 2014-02-19 17:46:06.625 050 12557.08 133.10 54792.90 88888.00 2014-02-19 17:46:06.750 050 12557.05 133.10 54792.90 88888.00 2014-02-19 17:46:06.875 050 12556.98 133.07 54792.95 88888.00 2014-02-19 17:46:07.000 050 12556.92 133.05 54792.88 88888.00 2014-02-19 17:46:07.125 050 12556.95 133.05 54792.90 88888.00 2014-02-19 17:46:07.250 050 12556.88 133.05 54792.93 88888.00 2014-02-19 17:46:07.375 050 12556.88 133.05 54792.93 88888.00 2014-02-19 17:46:07.500 050 12556.90 133.07 54792.95 88888.00 2014-02-19 17:46:07.625 050 12556.90 133.07 54792.95 88888.00 2014-02-19 17:46:07.750 050 12556.92 133.07 54792.97 88888.00 2014-02-19 17:46:07.875 050 12556.85 133.07 54792.95 88888.00 2014-02-19 17:46:08.000 050 12556.77 133.05 54792.95 88888.00 2014-02-19 17:46:08.125 050 12556.77 133.07 54793.00 88888.00 2014-02-19 17:46:08.250 050 12556.73 133.05 54792.97 88888.00 2014-02-19 17:46:08.375 050 12556.67 133.07 54792.97 88888.00 2014-02-19 17:46:08.500 050 12556.67 133.10 54792.97 88888.00 2014-02-19 17:46:08.625 050 12556.70 133.07 54792.97 88888.00 2014-02-19 17:46:08.750 050 12556.70 133.10 54793.00 88888.00 2014-02-19 17:46:08.875 050 12556.65 133.10 54792.97 88888.00 2014-02-19 17:46:09.000 050 12556.67 133.10 54793.00 88888.00 2014-02-19 17:46:09.125 050 12556.75 133.10 54793.03 88888.00 2014-02-19 17:46:09.250 050 12556.73 133.07 54793.00 88888.00 2014-02-19 17:46:09.375 050 12556.65 133.07 54793.00 88888.00 2014-02-19 17:46:09.500 050 12556.62 133.07 54793.03 88888.00 2014-02-19 17:46:09.625 050 12556.58 133.07 54793.05 88888.00 2014-02-19 17:46:09.750 050 12556.55 133.05 54793.00 88888.00 2014-02-19 17:46:09.875 050 12556.55 133.05 54793.03 88888.00 2014-02-19 17:46:10.000 050 12556.55 133.10 54793.05 88888.00 2014-02-19 17:46:10.125 050 12556.50 133.10 54793.05 88888.00 2014-02-19 17:46:10.250 050 12556.52 133.07 54793.05 88888.00 2014-02-19 17:46:10.375 050 12556.58 133.07 54793.05 88888.00 2014-02-19 17:46:10.500 050 12556.55 133.12 54793.07 88888.00 2014-02-19 17:46:10.625 050 12556.50 133.10 54793.07 88888.00 2014-02-19 17:46:10.750 050 12556.42 133.10 54793.05 88888.00 2014-02-19 17:46:10.875 050 12556.38 133.05 54793.07 88888.00 2014-02-19 17:46:11.000 050 12556.42 133.10 54793.07 88888.00 2014-02-19 17:46:11.125 050 12556.45 133.10 54793.07 88888.00 2014-02-19 17:46:11.250 050 12556.35 133.10 54793.07 88888.00 2014-02-19 17:46:11.375 050 12556.35 133.07 54793.05 88888.00 2014-02-19 17:46:11.500 050 12556.35 133.10 54793.05 88888.00 2014-02-19 17:46:11.625 050 12556.33 133.10 54793.07 88888.00 2014-02-19 17:46:11.750 050 12556.25 133.07 54793.07 88888.00 2014-02-19 17:46:11.875 050 12556.23 133.07 54793.10 88888.00 2014-02-19 17:46:12.000 050 12556.25 133.07 54793.07 88888.00 2014-02-19 17:46:12.125 050 12556.17 133.10 54793.10 88888.00 2014-02-19 17:46:12.250 050 12556.12 133.03 54793.12 88888.00 2014-02-19 17:46:12.375 050 12556.12 133.05 54793.10 88888.00 2014-02-19 17:46:12.500 050 12556.08 133.03 54793.15 88888.00 2014-02-19 17:46:12.625 050 12556.08 133.07 54793.12 88888.00 2014-02-19 17:46:12.750 050 12556.02 133.03 54793.10 88888.00 2014-02-19 17:46:12.875 050 12556.05 133.00 54793.12 88888.00 2014-02-19 17:46:13.000 050 12556.08 133.03 54793.12 88888.00 2014-02-19 17:46:13.125 050 12556.05 133.03 54793.15 88888.00 2014-02-19 17:46:13.250 050 12556.00 133.03 54793.20 88888.00 2014-02-19 17:46:13.375 050 12556.02 133.05 54793.20 88888.00 2014-02-19 17:46:13.500 050 12556.00 133.00 54793.18 88888.00 2014-02-19 17:46:13.625 050 12555.98 132.97 54793.12 88888.00 2014-02-19 17:46:13.750 050 12555.90 133.00 54793.18 88888.00 2014-02-19 17:46:13.875 050 12555.85 133.03 54793.18 88888.00 2014-02-19 17:46:14.000 050 12555.80 133.03 54793.20 88888.00 2014-02-19 17:46:14.125 050 12555.83 132.97 54793.20 88888.00 2014-02-19 17:46:14.250 050 12555.80 132.95 54793.18 88888.00 2014-02-19 17:46:14.375 050 12555.88 132.95 54793.18 88888.00 2014-02-19 17:46:14.500 050 12555.90 132.93 54793.18 88888.00 2014-02-19 17:46:14.625 050 12555.88 132.95 54793.22 88888.00 2014-02-19 17:46:14.750 050 12555.85 132.97 54793.20 88888.00 2014-02-19 17:46:14.875 050 12555.75 132.95 54793.20 88888.00 2014-02-19 17:46:15.000 050 12555.70 132.95 54793.22 88888.00 2014-02-19 17:46:15.125 050 12555.80 132.93 54793.22 88888.00 2014-02-19 17:46:15.250 050 12555.73 132.88 54793.22 88888.00 2014-02-19 17:46:15.375 050 12555.75 132.90 54793.25 88888.00 2014-02-19 17:46:15.500 050 12555.73 132.88 54793.25 88888.00 2014-02-19 17:46:15.625 050 12555.67 132.85 54793.22 88888.00 2014-02-19 17:46:15.750 050 12555.62 132.90 54793.22 88888.00 2014-02-19 17:46:15.875 050 12555.60 132.85 54793.22 88888.00 2014-02-19 17:46:16.000 050 12555.55 132.85 54793.25 88888.00 2014-02-19 17:46:16.125 050 12555.55 132.85 54793.28 88888.00 2014-02-19 17:46:16.250 050 12555.48 132.82 54793.28 88888.00 2014-02-19 17:46:16.375 050 12555.48 132.82 54793.25 88888.00 2014-02-19 17:46:16.500 050 12555.52 132.82 54793.28 88888.00 2014-02-19 17:46:16.625 050 12555.52 132.82 54793.30 88888.00 2014-02-19 17:46:16.750 050 12555.42 132.82 54793.30 88888.00 2014-02-19 17:46:16.875 050 12555.40 132.82 54793.32 88888.00 2014-02-19 17:46:17.000 050 12555.40 132.80 54793.28 88888.00 2014-02-19 17:46:17.125 050 12555.38 132.80 54793.32 88888.00 2014-02-19 17:46:17.250 050 12555.35 132.78 54793.32 88888.00 2014-02-19 17:46:17.375 050 12555.33 132.78 54793.35 88888.00 2014-02-19 17:46:17.500 050 12555.27 132.78 54793.32 88888.00 2014-02-19 17:46:17.625 050 12555.23 132.75 54793.32 88888.00 2014-02-19 17:46:17.750 050 12555.20 132.78 54793.35 88888.00 2014-02-19 17:46:17.875 050 12555.15 132.75 54793.35 88888.00 2014-02-19 17:46:18.000 050 12555.12 132.75 54793.40 88888.00 2014-02-19 17:46:18.125 050 12555.10 132.72 54793.38 88888.00 2014-02-19 17:46:18.250 050 12555.08 132.70 54793.38 88888.00 2014-02-19 17:46:18.375 050 12555.08 132.72 54793.38 88888.00 2014-02-19 17:46:18.500 050 12554.98 132.72 54793.40 88888.00 2014-02-19 17:46:18.625 050 12554.90 132.70 54793.35 88888.00 2014-02-19 17:46:18.750 050 12554.90 132.68 54793.35 88888.00 2014-02-19 17:46:18.875 050 12554.85 132.70 54793.38 88888.00 2014-02-19 17:46:19.000 050 12554.92 132.72 54793.40 88888.00 2014-02-19 17:46:19.125 050 12554.92 132.70 54793.38 88888.00 2014-02-19 17:46:19.250 050 12554.83 132.62 54793.43 88888.00 2014-02-19 17:46:19.375 050 12554.80 132.65 54793.40 88888.00 2014-02-19 17:46:19.500 050 12554.80 132.62 54793.43 88888.00 2014-02-19 17:46:19.625 050 12554.73 132.65 54793.43 88888.00 2014-02-19 17:46:19.750 050 12554.67 132.62 54793.43 88888.00 2014-02-19 17:46:19.875 050 12554.67 132.57 54793.43 88888.00 2014-02-19 17:46:20.000 050 12554.62 132.57 54793.38 88888.00 2014-02-19 17:46:20.125 050 12554.55 132.57 54793.40 88888.00 2014-02-19 17:46:20.250 050 12554.50 132.57 54793.43 88888.00 2014-02-19 17:46:20.375 050 12554.48 132.55 54793.45 88888.00 2014-02-19 17:46:20.500 050 12554.45 132.53 54793.45 88888.00 2014-02-19 17:46:20.625 050 12554.42 132.55 54793.43 88888.00 2014-02-19 17:46:20.750 050 12554.40 132.55 54793.43 88888.00 2014-02-19 17:46:20.875 050 12554.33 132.53 54793.45 88888.00 2014-02-19 17:46:21.000 050 12554.33 132.53 54793.43 88888.00 2014-02-19 17:46:21.125 050 12554.35 132.53 54793.45 88888.00 2014-02-19 17:46:21.250 050 12554.30 132.50 54793.45 88888.00 2014-02-19 17:46:21.375 050 12554.27 132.53 54793.47 88888.00 2014-02-19 17:46:21.500 050 12554.23 132.55 54793.45 88888.00 2014-02-19 17:46:21.625 050 12554.17 132.53 54793.47 88888.00 2014-02-19 17:46:21.750 050 12554.15 132.47 54793.47 88888.00 2014-02-19 17:46:21.875 050 12554.15 132.47 54793.50 88888.00 2014-02-19 17:46:22.000 050 12554.23 132.50 54793.47 88888.00 2014-02-19 17:46:22.125 050 12554.25 132.45 54793.47 88888.00 2014-02-19 17:46:22.250 050 12554.12 132.47 54793.47 88888.00 2014-02-19 17:46:22.375 050 12554.08 132.47 54793.45 88888.00 2014-02-19 17:46:22.500 050 12554.02 132.47 54793.47 88888.00 2014-02-19 17:46:22.625 050 12554.02 132.45 54793.47 88888.00 2014-02-19 17:46:22.750 050 12554.02 132.43 54793.47 88888.00 2014-02-19 17:46:22.875 050 12553.98 132.45 54793.45 88888.00 2014-02-19 17:46:23.000 050 12553.92 132.45 54793.45 88888.00 2014-02-19 17:46:23.125 050 12553.90 132.45 54793.47 88888.00 2014-02-19 17:46:23.250 050 12553.95 132.43 54793.47 88888.00 2014-02-19 17:46:23.375 050 12553.92 132.43 54793.45 88888.00 2014-02-19 17:46:23.500 050 12553.83 132.43 54793.47 88888.00 2014-02-19 17:46:23.625 050 12553.75 132.40 54793.47 88888.00 2014-02-19 17:46:23.750 050 12553.75 132.40 54793.47 88888.00 2014-02-19 17:46:23.875 050 12553.75 132.40 54793.47 88888.00 2014-02-19 17:46:24.000 050 12553.77 132.43 54793.45 88888.00 2014-02-19 17:46:24.125 050 12553.80 132.47 54793.47 88888.00 2014-02-19 17:46:24.250 050 12553.75 132.47 54793.50 88888.00 2014-02-19 17:46:24.375 050 12553.70 132.45 54793.50 88888.00 2014-02-19 17:46:24.500 050 12553.75 132.45 54793.53 88888.00 2014-02-19 17:46:24.625 050 12553.75 132.50 54793.50 88888.00 2014-02-19 17:46:24.750 050 12553.75 132.45 54793.47 88888.00 2014-02-19 17:46:24.875 050 12553.77 132.43 54793.47 88888.00 2014-02-19 17:46:25.000 050 12553.75 132.45 54793.45 88888.00 2014-02-19 17:46:25.125 050 12553.67 132.47 54793.47 88888.00 2014-02-19 17:46:25.250 050 12553.65 132.45 54793.50 88888.00 2014-02-19 17:46:25.375 050 12553.67 132.53 54793.47 88888.00 2014-02-19 17:46:25.500 050 12553.65 132.50 54793.47 88888.00 2014-02-19 17:46:25.625 050 12553.65 132.47 54793.47 88888.00 2014-02-19 17:46:25.750 050 12553.70 132.47 54793.47 88888.00 2014-02-19 17:46:25.875 050 12553.65 132.50 54793.47 88888.00 2014-02-19 17:46:26.000 050 12553.60 132.50 54793.45 88888.00 2014-02-19 17:46:26.125 050 12553.60 132.53 54793.45 88888.00 2014-02-19 17:46:26.250 050 12553.60 132.47 54793.43 88888.00 2014-02-19 17:46:26.375 050 12553.70 132.50 54793.43 88888.00 2014-02-19 17:46:26.500 050 12553.73 132.53 54793.45 88888.00 2014-02-19 17:46:26.625 050 12553.70 132.53 54793.43 88888.00 2014-02-19 17:46:26.750 050 12553.62 132.50 54793.38 88888.00 2014-02-19 17:46:26.875 050 12553.60 132.53 54793.40 88888.00 2014-02-19 17:46:27.000 050 12553.62 132.53 54793.38 88888.00 2014-02-19 17:46:27.125 050 12553.62 132.53 54793.40 88888.00 2014-02-19 17:46:27.250 050 12553.60 132.50 54793.43 88888.00 2014-02-19 17:46:27.375 050 12553.65 132.53 54793.38 88888.00 2014-02-19 17:46:27.500 050 12553.67 132.53 54793.35 88888.00 2014-02-19 17:46:27.625 050 12553.67 132.55 54793.38 88888.00 2014-02-19 17:46:27.750 050 12553.65 132.55 54793.35 88888.00 2014-02-19 17:46:27.875 050 12553.60 132.55 54793.38 88888.00 2014-02-19 17:46:28.000 050 12553.52 132.47 54793.38 88888.00 2014-02-19 17:46:28.125 050 12553.60 132.55 54793.35 88888.00 2014-02-19 17:46:28.250 050 12553.60 132.53 54793.35 88888.00 2014-02-19 17:46:28.375 050 12553.55 132.57 54793.35 88888.00 2014-02-19 17:46:28.500 050 12553.50 132.60 54793.30 88888.00 2014-02-19 17:46:28.625 050 12553.50 132.55 54793.30 88888.00 2014-02-19 17:46:28.750 050 12553.52 132.55 54793.32 88888.00 2014-02-19 17:46:28.875 050 12553.58 132.57 54793.35 88888.00 2014-02-19 17:46:29.000 050 12553.58 132.60 54793.35 88888.00 2014-02-19 17:46:29.125 050 12553.52 132.60 54793.35 88888.00 2014-02-19 17:46:29.250 050 12553.48 132.62 54793.35 88888.00 2014-02-19 17:46:29.375 050 12553.52 132.62 54793.30 88888.00 2014-02-19 17:46:29.500 050 12553.55 132.60 54793.28 88888.00 2014-02-19 17:46:29.625 050 12553.62 132.62 54793.28 88888.00 2014-02-19 17:46:29.750 050 12553.58 132.60 54793.30 88888.00 2014-02-19 17:46:29.875 050 12553.52 132.62 54793.30 88888.00 2014-02-19 17:46:30.000 050 12553.52 132.62 54793.30 88888.00 2014-02-19 17:46:30.125 050 12553.62 132.62 54793.30 88888.00 2014-02-19 17:46:30.250 050 12553.52 132.62 54793.28 88888.00 2014-02-19 17:46:30.375 050 12553.48 132.65 54793.28 88888.00 2014-02-19 17:46:30.500 050 12553.50 132.65 54793.22 88888.00 2014-02-19 17:46:30.625 050 12553.50 132.62 54793.25 88888.00 2014-02-19 17:46:30.750 050 12553.48 132.62 54793.25 88888.00 2014-02-19 17:46:30.875 050 12553.48 132.62 54793.22 88888.00 2014-02-19 17:46:31.000 050 12553.45 132.60 54793.22 88888.00 2014-02-19 17:46:31.125 050 12553.42 132.62 54793.22 88888.00 2014-02-19 17:46:31.250 050 12553.33 132.57 54793.22 88888.00 2014-02-19 17:46:31.375 050 12553.33 132.57 54793.20 88888.00 2014-02-19 17:46:31.500 050 12553.40 132.57 54793.20 88888.00 2014-02-19 17:46:31.625 050 12553.45 132.62 54793.20 88888.00 2014-02-19 17:46:31.750 050 12553.42 132.60 54793.20 88888.00 2014-02-19 17:46:31.875 050 12553.42 132.57 54793.22 88888.00 2014-02-19 17:46:32.000 050 12553.45 132.57 54793.20 88888.00 2014-02-19 17:46:32.125 050 12553.45 132.62 54793.20 88888.00 2014-02-19 17:46:32.250 050 12553.40 132.60 54793.20 88888.00 2014-02-19 17:46:32.375 050 12553.45 132.60 54793.15 88888.00 2014-02-19 17:46:32.500 050 12553.40 132.60 54793.15 88888.00 2014-02-19 17:46:32.625 050 12553.40 132.57 54793.15 88888.00 2014-02-19 17:46:32.750 050 12553.35 132.57 54793.18 88888.00 2014-02-19 17:46:32.875 050 12553.38 132.57 54793.12 88888.00 2014-02-19 17:46:33.000 050 12553.30 132.55 54793.12 88888.00 2014-02-19 17:46:33.125 050 12553.27 132.55 54793.12 88888.00 2014-02-19 17:46:33.250 050 12553.20 132.53 54793.12 88888.00 2014-02-19 17:46:33.375 050 12553.20 132.55 54793.10 88888.00 2014-02-19 17:46:33.500 050 12553.20 132.53 54793.12 88888.00 2014-02-19 17:46:33.625 050 12553.25 132.53 54793.10 88888.00 2014-02-19 17:46:33.750 050 12553.25 132.55 54793.12 88888.00 2014-02-19 17:46:33.875 050 12553.25 132.57 54793.10 88888.00 2014-02-19 17:46:34.000 050 12553.23 132.55 54793.10 88888.00 2014-02-19 17:46:34.125 050 12553.20 132.55 54793.10 88888.00 2014-02-19 17:46:34.250 050 12553.20 132.55 54793.07 88888.00 2014-02-19 17:46:34.375 050 12553.20 132.53 54793.05 88888.00 2014-02-19 17:46:34.500 050 12553.17 132.50 54793.03 88888.00 2014-02-19 17:46:34.625 050 12553.12 132.47 54793.03 88888.00 2014-02-19 17:46:34.750 050 12553.15 132.43 54793.03 88888.00 2014-02-19 17:46:34.875 050 12553.05 132.43 54793.00 88888.00 2014-02-19 17:46:35.000 050 12553.08 132.50 54793.00 88888.00 2014-02-19 17:46:35.125 050 12553.12 132.47 54793.03 88888.00 2014-02-19 17:46:35.250 050 12553.10 132.43 54793.03 88888.00 2014-02-19 17:46:35.375 050 12553.15 132.45 54793.00 88888.00 2014-02-19 17:46:35.500 050 12553.15 132.45 54793.00 88888.00 2014-02-19 17:46:35.625 050 12553.12 132.45 54792.97 88888.00 2014-02-19 17:46:35.750 050 12553.08 132.43 54792.97 88888.00 2014-02-19 17:46:35.875 050 12553.15 132.43 54792.95 88888.00 2014-02-19 17:46:36.000 050 12553.20 132.43 54792.95 88888.00 2014-02-19 17:46:36.125 050 12553.20 132.45 54792.95 88888.00 2014-02-19 17:46:36.250 050 12553.12 132.43 54792.95 88888.00 2014-02-19 17:46:36.375 050 12553.12 132.40 54792.90 88888.00 2014-02-19 17:46:36.500 050 12553.17 132.38 54792.90 88888.00 2014-02-19 17:46:36.625 050 12553.20 132.40 54792.93 88888.00 2014-02-19 17:46:36.750 050 12553.23 132.38 54792.93 88888.00 2014-02-19 17:46:36.875 050 12553.23 132.35 54792.90 88888.00 2014-02-19 17:46:37.000 050 12553.20 132.38 54792.88 88888.00 2014-02-19 17:46:37.125 050 12553.23 132.38 54792.88 88888.00 2014-02-19 17:46:37.250 050 12553.20 132.35 54792.88 88888.00 2014-02-19 17:46:37.375 050 12553.25 132.30 54792.85 88888.00 2014-02-19 17:46:37.500 050 12553.25 132.30 54792.85 88888.00 2014-02-19 17:46:37.625 050 12553.27 132.30 54792.85 88888.00 2014-02-19 17:46:37.750 050 12553.25 132.30 54792.82 88888.00 2014-02-19 17:46:37.875 050 12553.27 132.30 54792.82 88888.00 2014-02-19 17:46:38.000 050 12553.30 132.25 54792.78 88888.00 2014-02-19 17:46:38.125 050 12553.27 132.25 54792.80 88888.00 2014-02-19 17:46:38.250 050 12553.25 132.25 54792.82 88888.00 2014-02-19 17:46:38.375 050 12553.25 132.28 54792.80 88888.00 2014-02-19 17:46:38.500 050 12553.30 132.28 54792.80 88888.00 2014-02-19 17:46:38.625 050 12553.27 132.22 54792.78 88888.00 2014-02-19 17:46:38.750 050 12553.30 132.20 54792.78 88888.00 2014-02-19 17:46:38.875 050 12553.27 132.25 54792.78 88888.00 2014-02-19 17:46:39.000 050 12553.27 132.22 54792.78 88888.00 2014-02-19 17:46:39.125 050 12553.33 132.20 54792.80 88888.00 2014-02-19 17:46:39.250 050 12553.33 132.18 54792.75 88888.00 2014-02-19 17:46:39.375 050 12553.40 132.20 54792.75 88888.00 2014-02-19 17:46:39.500 050 12553.33 132.22 54792.72 88888.00 2014-02-19 17:46:39.625 050 12553.27 132.22 54792.72 88888.00 2014-02-19 17:46:39.750 050 12553.27 132.20 54792.75 88888.00 2014-02-19 17:46:39.875 050 12553.27 132.22 54792.72 88888.00 2014-02-19 17:46:40.000 050 12553.20 132.18 54792.72 88888.00 2014-02-19 17:46:40.125 050 12553.20 132.20 54792.68 88888.00 2014-02-19 17:46:40.250 050 12553.30 132.15 54792.70 88888.00 2014-02-19 17:46:40.375 050 12553.40 132.15 54792.68 88888.00 2014-02-19 17:46:40.500 050 12553.48 132.15 54792.68 88888.00 2014-02-19 17:46:40.625 050 12553.42 132.10 54792.68 88888.00 2014-02-19 17:46:40.750 050 12553.40 132.07 54792.65 88888.00 2014-02-19 17:46:40.875 050 12553.42 132.10 54792.62 88888.00 2014-02-19 17:46:41.000 050 12553.40 132.10 54792.65 88888.00 2014-02-19 17:46:41.125 050 12553.48 132.10 54792.65 88888.00 2014-02-19 17:46:41.250 050 12553.42 132.07 54792.65 88888.00 2014-02-19 17:46:41.375 050 12553.48 132.07 54792.68 88888.00 2014-02-19 17:46:41.500 050 12553.52 132.10 54792.62 88888.00 2014-02-19 17:46:41.625 050 12553.52 132.07 54792.60 88888.00 2014-02-19 17:46:41.750 050 12553.52 132.05 54792.60 88888.00 2014-02-19 17:46:41.875 050 12553.55 132.07 54792.62 88888.00 2014-02-19 17:46:42.000 050 12553.50 132.05 54792.60 88888.00 2014-02-19 17:46:42.125 050 12553.45 132.05 54792.60 88888.00 2014-02-19 17:46:42.250 050 12553.48 132.00 54792.57 88888.00 2014-02-19 17:46:42.375 050 12553.48 131.97 54792.53 88888.00 2014-02-19 17:46:42.500 050 12553.45 131.97 54792.55 88888.00 2014-02-19 17:46:42.625 050 12553.48 132.00 54792.57 88888.00 2014-02-19 17:46:42.750 050 12553.48 132.03 54792.60 88888.00 2014-02-19 17:46:42.875 050 12553.48 132.05 54792.60 88888.00 2014-02-19 17:46:43.000 050 12553.45 131.97 54792.57 88888.00 2014-02-19 17:46:43.125 050 12553.40 131.95 54792.55 88888.00 2014-02-19 17:46:43.250 050 12553.40 131.93 54792.55 88888.00 2014-02-19 17:46:43.375 050 12553.48 131.93 54792.57 88888.00 2014-02-19 17:46:43.500 050 12553.45 131.95 54792.55 88888.00 2014-02-19 17:46:43.625 050 12553.42 131.97 54792.50 88888.00 2014-02-19 17:46:43.750 050 12553.45 131.95 54792.53 88888.00 2014-02-19 17:46:43.875 050 12553.42 131.95 54792.53 88888.00 2014-02-19 17:46:44.000 050 12553.38 131.93 54792.47 88888.00 2014-02-19 17:46:44.125 050 12553.40 131.93 54792.50 88888.00 2014-02-19 17:46:44.250 050 12553.42 131.95 54792.50 88888.00 2014-02-19 17:46:44.375 050 12553.50 131.93 54792.50 88888.00 2014-02-19 17:46:44.500 050 12553.42 131.95 54792.45 88888.00 2014-02-19 17:46:44.625 050 12553.40 131.93 54792.45 88888.00 2014-02-19 17:46:44.750 050 12553.45 131.90 54792.45 88888.00 2014-02-19 17:46:44.875 050 12553.48 131.88 54792.47 88888.00 2014-02-19 17:46:45.000 050 12553.52 131.90 54792.45 88888.00 2014-02-19 17:46:45.125 050 12553.55 131.88 54792.45 88888.00 2014-02-19 17:46:45.250 050 12553.45 131.90 54792.40 88888.00 2014-02-19 17:46:45.375 050 12553.40 131.90 54792.40 88888.00 2014-02-19 17:46:45.500 050 12553.35 131.90 54792.43 88888.00 2014-02-19 17:46:45.625 050 12553.38 131.90 54792.38 88888.00 2014-02-19 17:46:45.750 050 12553.40 131.88 54792.40 88888.00 2014-02-19 17:46:45.875 050 12553.40 131.85 54792.38 88888.00 2014-02-19 17:46:46.000 050 12553.40 131.85 54792.38 88888.00 2014-02-19 17:46:46.125 050 12553.40 131.82 54792.40 88888.00 2014-02-19 17:46:46.250 050 12553.40 131.85 54792.40 88888.00 2014-02-19 17:46:46.375 050 12553.50 131.88 54792.40 88888.00 2014-02-19 17:46:46.500 050 12553.45 131.88 54792.38 88888.00 2014-02-19 17:46:46.625 050 12553.35 131.85 54792.38 88888.00 2014-02-19 17:46:46.750 050 12553.38 131.82 54792.38 88888.00 2014-02-19 17:46:46.875 050 12553.42 131.85 54792.38 88888.00 2014-02-19 17:46:47.000 050 12553.42 131.85 54792.35 88888.00 2014-02-19 17:46:47.125 050 12553.40 131.85 54792.35 88888.00 2014-02-19 17:46:47.250 050 12553.40 131.82 54792.32 88888.00 2014-02-19 17:46:47.375 050 12553.42 131.80 54792.28 88888.00 2014-02-19 17:46:47.500 050 12553.42 131.80 54792.28 88888.00 2014-02-19 17:46:47.625 050 12553.45 131.80 54792.28 88888.00 2014-02-19 17:46:47.750 050 12553.42 131.80 54792.25 88888.00 2014-02-19 17:46:47.875 050 12553.35 131.80 54792.25 88888.00 2014-02-19 17:46:48.000 050 12553.38 131.78 54792.22 88888.00 2014-02-19 17:46:48.125 050 12553.40 131.80 54792.25 88888.00 2014-02-19 17:46:48.250 050 12553.35 131.78 54792.22 88888.00 2014-02-19 17:46:48.375 050 12553.40 131.82 54792.25 88888.00 2014-02-19 17:46:48.500 050 12553.38 131.78 54792.22 88888.00 2014-02-19 17:46:48.625 050 12553.38 131.78 54792.18 88888.00 2014-02-19 17:46:48.750 050 12553.35 131.78 54792.20 88888.00 2014-02-19 17:46:48.875 050 12553.38 131.78 54792.18 88888.00 2014-02-19 17:46:49.000 050 12553.45 131.78 54792.18 88888.00 2014-02-19 17:46:49.125 050 12553.45 131.75 54792.18 88888.00 2014-02-19 17:46:49.250 050 12553.40 131.72 54792.18 88888.00 2014-02-19 17:46:49.375 050 12553.45 131.72 54792.15 88888.00 2014-02-19 17:46:49.500 050 12553.50 131.68 54792.12 88888.00 2014-02-19 17:46:49.625 050 12553.52 131.70 54792.15 88888.00 2014-02-19 17:46:49.750 050 12553.50 131.72 54792.15 88888.00 2014-02-19 17:46:49.875 050 12553.50 131.70 54792.12 88888.00 2014-02-19 17:46:50.000 050 12553.52 131.70 54792.10 88888.00 2014-02-19 17:46:50.125 050 12553.55 131.70 54792.07 88888.00 2014-02-19 17:46:50.250 050 12553.55 131.68 54792.05 88888.00 2014-02-19 17:46:50.375 050 12553.62 131.68 54792.05 88888.00 2014-02-19 17:46:50.500 050 12553.65 131.65 54792.05 88888.00 2014-02-19 17:46:50.625 050 12553.65 131.68 54792.03 88888.00 2014-02-19 17:46:50.750 050 12553.67 131.68 54792.03 88888.00 2014-02-19 17:46:50.875 050 12553.65 131.68 54792.05 88888.00 2014-02-19 17:46:51.000 050 12553.65 131.68 54792.00 88888.00 2014-02-19 17:46:51.125 050 12553.67 131.65 54791.97 88888.00 2014-02-19 17:46:51.250 050 12553.70 131.60 54791.95 88888.00 2014-02-19 17:46:51.375 050 12553.73 131.60 54791.95 88888.00 2014-02-19 17:46:51.500 050 12553.75 131.57 54791.93 88888.00 2014-02-19 17:46:51.625 050 12553.75 131.57 54791.90 88888.00 2014-02-19 17:46:51.750 050 12553.77 131.57 54791.88 88888.00 2014-02-19 17:46:51.875 050 12553.85 131.57 54791.88 88888.00 2014-02-19 17:46:52.000 050 12553.90 131.57 54791.88 88888.00 2014-02-19 17:46:52.125 050 12554.00 131.57 54791.88 88888.00 2014-02-19 17:46:52.250 050 12554.00 131.53 54791.85 88888.00 2014-02-19 17:46:52.375 050 12554.05 131.53 54791.82 88888.00 2014-02-19 17:46:52.500 050 12554.05 131.53 54791.82 88888.00 2014-02-19 17:46:52.625 050 12554.08 131.53 54791.82 88888.00 2014-02-19 17:46:52.750 050 12554.17 131.53 54791.80 88888.00 2014-02-19 17:46:52.875 050 12554.17 131.50 54791.75 88888.00 2014-02-19 17:46:53.000 050 12554.12 131.43 54791.75 88888.00 2014-02-19 17:46:53.125 050 12554.17 131.45 54791.78 88888.00 2014-02-19 17:46:53.250 050 12554.25 131.40 54791.75 88888.00 2014-02-19 17:46:53.375 050 12554.30 131.38 54791.75 88888.00 2014-02-19 17:46:53.500 050 12554.33 131.40 54791.75 88888.00 2014-02-19 17:46:53.625 050 12554.33 131.43 54791.72 88888.00 2014-02-19 17:46:53.750 050 12554.35 131.38 54791.70 88888.00 2014-02-19 17:46:53.875 050 12554.38 131.38 54791.72 88888.00 2014-02-19 17:46:54.000 050 12554.40 131.38 54791.72 88888.00 2014-02-19 17:46:54.125 050 12554.48 131.38 54791.70 88888.00 2014-02-19 17:46:54.250 050 12554.48 131.35 54791.70 88888.00 2014-02-19 17:46:54.375 050 12554.50 131.38 54791.70 88888.00 2014-02-19 17:46:54.500 050 12554.45 131.35 54791.65 88888.00 2014-02-19 17:46:54.625 050 12554.48 131.32 54791.60 88888.00 2014-02-19 17:46:54.750 050 12554.48 131.32 54791.60 88888.00 2014-02-19 17:46:54.875 050 12554.55 131.30 54791.60 88888.00 2014-02-19 17:46:55.000 050 12554.60 131.30 54791.60 88888.00 2014-02-19 17:46:55.125 050 12554.52 131.32 54791.62 88888.00 2014-02-19 17:46:55.250 050 12554.48 131.30 54791.62 88888.00 2014-02-19 17:46:55.375 050 12554.55 131.30 54791.60 88888.00 2014-02-19 17:46:55.500 050 12554.65 131.28 54791.57 88888.00 2014-02-19 17:46:55.625 050 12554.73 131.25 54791.57 88888.00 2014-02-19 17:46:55.750 050 12554.77 131.28 54791.53 88888.00 2014-02-19 17:46:55.875 050 12554.77 131.25 54791.55 88888.00 2014-02-19 17:46:56.000 050 12554.75 131.22 54791.53 88888.00 2014-02-19 17:46:56.125 050 12554.77 131.25 54791.55 88888.00 2014-02-19 17:46:56.250 050 12554.80 131.22 54791.50 88888.00 2014-02-19 17:46:56.375 050 12554.83 131.25 54791.50 88888.00 2014-02-19 17:46:56.500 050 12554.83 131.25 54791.47 88888.00 2014-02-19 17:46:56.625 050 12554.85 131.22 54791.50 88888.00 2014-02-19 17:46:56.750 050 12554.85 131.22 54791.50 88888.00 2014-02-19 17:46:56.875 050 12554.83 131.20 54791.45 88888.00 2014-02-19 17:46:57.000 050 12554.85 131.20 54791.45 88888.00 2014-02-19 17:46:57.125 050 12554.90 131.22 54791.47 88888.00 2014-02-19 17:46:57.250 050 12554.88 131.18 54791.47 88888.00 2014-02-19 17:46:57.375 050 12554.90 131.15 54791.45 88888.00 2014-02-19 17:46:57.500 050 12554.88 131.18 54791.45 88888.00 2014-02-19 17:46:57.625 050 12554.92 131.20 54791.40 88888.00 2014-02-19 17:46:57.750 050 12554.88 131.18 54791.40 88888.00 2014-02-19 17:46:57.875 050 12554.90 131.18 54791.40 88888.00 2014-02-19 17:46:58.000 050 12554.92 131.10 54791.40 88888.00 2014-02-19 17:46:58.125 050 12554.92 131.12 54791.40 88888.00 2014-02-19 17:46:58.250 050 12554.88 131.15 54791.40 88888.00 2014-02-19 17:46:58.375 050 12554.95 131.15 54791.35 88888.00 2014-02-19 17:46:58.500 050 12555.00 131.12 54791.35 88888.00 2014-02-19 17:46:58.625 050 12554.98 131.10 54791.35 88888.00 2014-02-19 17:46:58.750 050 12555.00 131.12 54791.35 88888.00 2014-02-19 17:46:58.875 050 12555.08 131.12 54791.35 88888.00 2014-02-19 17:46:59.000 050 12555.05 131.07 54791.35 88888.00 2014-02-19 17:46:59.125 050 12555.08 131.07 54791.35 88888.00 2014-02-19 17:46:59.250 050 12555.08 131.05 54791.32 88888.00 2014-02-19 17:46:59.375 050 12555.10 131.07 54791.32 88888.00 2014-02-19 17:46:59.500 050 12555.12 131.05 54791.35 88888.00 2014-02-19 17:46:59.625 050 12555.10 131.03 54791.35 88888.00 2014-02-19 17:46:59.750 050 12555.00 131.03 54791.35 88888.00 2014-02-19 17:46:59.875 050 12554.98 131.03 54791.32 88888.00 2014-02-19 17:47:00.000 050 12555.05 131.03 54791.32 88888.00 2014-02-19 17:47:00.125 050 12555.05 131.05 54791.32 88888.00 2014-02-19 17:47:00.250 050 12555.02 131.00 54791.30 88888.00 2014-02-19 17:47:00.375 050 12555.00 131.00 54791.30 88888.00 2014-02-19 17:47:00.500 050 12554.98 131.03 54791.32 88888.00 2014-02-19 17:47:00.625 050 12555.08 131.03 54791.32 88888.00 2014-02-19 17:47:00.750 050 12555.00 131.00 54791.30 88888.00 2014-02-19 17:47:00.875 050 12554.95 131.03 54791.30 88888.00 2014-02-19 17:47:01.000 050 12554.88 131.00 54791.28 88888.00 2014-02-19 17:47:01.125 050 12554.88 131.00 54791.30 88888.00 2014-02-19 17:47:01.250 050 12554.90 131.00 54791.30 88888.00 2014-02-19 17:47:01.375 050 12554.98 131.00 54791.32 88888.00 2014-02-19 17:47:01.500 050 12555.02 131.00 54791.30 88888.00 2014-02-19 17:47:01.625 050 12555.05 131.00 54791.32 88888.00 2014-02-19 17:47:01.750 050 12555.05 131.03 54791.32 88888.00 2014-02-19 17:47:01.875 050 12555.05 131.00 54791.30 88888.00 2014-02-19 17:47:02.000 050 12555.02 131.00 54791.28 88888.00 2014-02-19 17:47:02.125 050 12555.02 131.00 54791.28 88888.00 2014-02-19 17:47:02.250 050 12555.02 130.97 54791.30 88888.00 2014-02-19 17:47:02.375 050 12555.08 130.97 54791.28 88888.00 2014-02-19 17:47:02.500 050 12555.10 130.93 54791.28 88888.00 2014-02-19 17:47:02.625 050 12555.10 130.90 54791.28 88888.00 2014-02-19 17:47:02.750 050 12555.02 130.93 54791.28 88888.00 2014-02-19 17:47:02.875 050 12555.02 130.93 54791.30 88888.00 2014-02-19 17:47:03.000 050 12555.00 130.90 54791.28 88888.00 2014-02-19 17:47:03.125 050 12555.02 130.90 54791.28 88888.00 2014-02-19 17:47:03.250 050 12555.00 130.90 54791.25 88888.00 2014-02-19 17:47:03.375 050 12555.00 130.93 54791.28 88888.00 2014-02-19 17:47:03.500 050 12554.92 130.95 54791.30 88888.00 2014-02-19 17:47:03.625 050 12554.88 130.95 54791.28 88888.00 2014-02-19 17:47:03.750 050 12554.85 130.90 54791.25 88888.00 2014-02-19 17:47:03.875 050 12554.92 130.88 54791.25 88888.00 2014-02-19 17:47:04.000 050 12554.98 130.88 54791.22 88888.00 2014-02-19 17:47:04.125 050 12554.92 130.88 54791.22 88888.00 2014-02-19 17:47:04.250 050 12554.90 130.88 54791.25 88888.00 2014-02-19 17:47:04.375 050 12554.92 130.88 54791.22 88888.00 2014-02-19 17:47:04.500 050 12554.83 130.88 54791.22 88888.00 2014-02-19 17:47:04.625 050 12554.88 130.88 54791.20 88888.00 2014-02-19 17:47:04.750 050 12554.88 130.88 54791.22 88888.00 2014-02-19 17:47:04.875 050 12554.85 130.88 54791.22 88888.00 2014-02-19 17:47:05.000 050 12554.85 130.88 54791.22 88888.00 2014-02-19 17:47:05.125 050 12554.85 130.88 54791.25 88888.00 2014-02-19 17:47:05.250 050 12554.80 130.88 54791.22 88888.00 2014-02-19 17:47:05.375 050 12554.85 130.88 54791.20 88888.00 2014-02-19 17:47:05.500 050 12554.98 130.82 54791.20 88888.00 2014-02-19 17:47:05.625 050 12555.05 130.82 54791.22 88888.00 2014-02-19 17:47:05.750 050 12555.05 130.88 54791.22 88888.00 2014-02-19 17:47:05.875 050 12555.02 130.88 54791.22 88888.00 2014-02-19 17:47:06.000 050 12555.02 130.88 54791.20 88888.00 2014-02-19 17:47:06.125 050 12555.00 130.85 54791.20 88888.00 2014-02-19 17:47:06.250 050 12554.92 130.80 54791.18 88888.00 2014-02-19 17:47:06.375 050 12555.00 130.80 54791.15 88888.00 2014-02-19 17:47:06.500 050 12555.00 130.82 54791.18 88888.00 2014-02-19 17:47:06.625 050 12555.02 130.85 54791.20 88888.00 2014-02-19 17:47:06.750 050 12555.05 130.88 54791.18 88888.00 2014-02-19 17:47:06.875 050 12555.10 130.85 54791.20 88888.00 2014-02-19 17:47:07.000 050 12555.02 130.82 54791.18 88888.00 2014-02-19 17:47:07.125 050 12555.00 130.82 54791.15 88888.00 2014-02-19 17:47:07.250 050 12555.02 130.80 54791.15 88888.00 2014-02-19 17:47:07.375 050 12555.02 130.80 54791.15 88888.00 2014-02-19 17:47:07.500 050 12555.02 130.82 54791.12 88888.00 2014-02-19 17:47:07.625 050 12555.12 130.82 54791.12 88888.00 2014-02-19 17:47:07.750 050 12555.15 130.80 54791.12 88888.00 2014-02-19 17:47:07.875 050 12555.05 130.78 54791.10 88888.00 2014-02-19 17:47:08.000 050 12555.08 130.80 54791.07 88888.00 2014-02-19 17:47:08.125 050 12555.08 130.80 54791.07 88888.00 2014-02-19 17:47:08.250 050 12555.05 130.75 54791.07 88888.00 2014-02-19 17:47:08.375 050 12555.12 130.75 54791.07 88888.00 2014-02-19 17:47:08.500 050 12555.15 130.78 54791.07 88888.00 2014-02-19 17:47:08.625 050 12555.23 130.80 54791.07 88888.00 2014-02-19 17:47:08.750 050 12555.23 130.80 54791.05 88888.00 2014-02-19 17:47:08.875 050 12555.20 130.78 54791.05 88888.00 2014-02-19 17:47:09.000 050 12555.20 130.78 54791.05 88888.00 2014-02-19 17:47:09.125 050 12555.15 130.80 54791.05 88888.00 2014-02-19 17:47:09.250 050 12555.17 130.80 54791.05 88888.00 2014-02-19 17:47:09.375 050 12555.27 130.82 54791.00 88888.00 2014-02-19 17:47:09.500 050 12555.30 130.82 54791.00 88888.00 2014-02-19 17:47:09.625 050 12555.33 130.80 54791.00 88888.00 2014-02-19 17:47:09.750 050 12555.30 130.82 54791.03 88888.00 2014-02-19 17:47:09.875 050 12555.30 130.80 54790.97 88888.00 2014-02-19 17:47:10.000 050 12555.40 130.82 54790.97 88888.00 2014-02-19 17:47:10.125 050 12555.42 130.82 54790.97 88888.00 2014-02-19 17:47:10.250 050 12555.38 130.78 54790.97 88888.00 2014-02-19 17:47:10.375 050 12555.40 130.80 54790.93 88888.00 2014-02-19 17:47:10.500 050 12555.40 130.80 54790.95 88888.00 2014-02-19 17:47:10.625 050 12555.38 130.82 54790.93 88888.00 2014-02-19 17:47:10.750 050 12555.45 130.85 54790.93 88888.00 2014-02-19 17:47:10.875 050 12555.50 130.80 54790.93 88888.00 2014-02-19 17:47:11.000 050 12555.52 130.82 54790.93 88888.00 2014-02-19 17:47:11.125 050 12555.50 130.85 54790.93 88888.00 2014-02-19 17:47:11.250 050 12555.50 130.88 54790.95 88888.00 2014-02-19 17:47:11.375 050 12555.58 130.93 54790.95 88888.00 2014-02-19 17:47:11.500 050 12555.55 130.88 54790.90 88888.00 2014-02-19 17:47:11.625 050 12555.48 130.90 54790.88 88888.00 2014-02-19 17:47:11.750 050 12555.50 130.88 54790.88 88888.00 2014-02-19 17:47:11.875 050 12555.65 130.88 54790.85 88888.00 2014-02-19 17:47:12.000 050 12555.67 130.88 54790.82 88888.00 2014-02-19 17:47:12.125 050 12555.67 130.90 54790.88 88888.00 2014-02-19 17:47:12.250 050 12555.65 130.90 54790.85 88888.00 2014-02-19 17:47:12.375 050 12555.67 130.90 54790.82 88888.00 2014-02-19 17:47:12.500 050 12555.67 130.93 54790.82 88888.00 2014-02-19 17:47:12.625 050 12555.70 130.93 54790.82 88888.00 2014-02-19 17:47:12.750 050 12555.75 130.93 54790.80 88888.00 2014-02-19 17:47:12.875 050 12555.75 130.93 54790.82 88888.00 2014-02-19 17:47:13.000 050 12555.75 130.93 54790.82 88888.00 2014-02-19 17:47:13.125 050 12555.80 130.97 54790.80 88888.00 2014-02-19 17:47:13.250 050 12555.75 130.93 54790.80 88888.00 2014-02-19 17:47:13.375 050 12555.75 130.97 54790.80 88888.00 2014-02-19 17:47:13.500 050 12555.70 130.95 54790.80 88888.00 2014-02-19 17:47:13.625 050 12555.70 130.93 54790.78 88888.00 2014-02-19 17:47:13.750 050 12555.75 130.93 54790.78 88888.00 2014-02-19 17:47:13.875 050 12555.77 130.95 54790.78 88888.00 2014-02-19 17:47:14.000 050 12555.80 130.93 54790.75 88888.00 2014-02-19 17:47:14.125 050 12555.83 130.95 54790.75 88888.00 2014-02-19 17:47:14.250 050 12555.77 130.95 54790.78 88888.00 2014-02-19 17:47:14.375 050 12555.77 130.97 54790.75 88888.00 2014-02-19 17:47:14.500 050 12555.73 130.95 54790.75 88888.00 2014-02-19 17:47:14.625 050 12555.73 130.95 54790.75 88888.00 2014-02-19 17:47:14.750 050 12555.75 130.97 54790.78 88888.00 2014-02-19 17:47:14.875 050 12555.77 130.97 54790.75 88888.00 2014-02-19 17:47:15.000 050 12555.73 130.95 54790.72 88888.00 2014-02-19 17:47:15.125 050 12555.75 130.95 54790.75 88888.00 2014-02-19 17:47:15.250 050 12555.73 130.93 54790.75 88888.00 2014-02-19 17:47:15.375 050 12555.75 130.95 54790.72 88888.00 2014-02-19 17:47:15.500 050 12555.77 131.00 54790.75 88888.00 2014-02-19 17:47:15.625 050 12555.80 130.97 54790.75 88888.00 2014-02-19 17:47:15.750 050 12555.77 130.97 54790.75 88888.00 2014-02-19 17:47:15.875 050 12555.75 130.95 54790.75 88888.00 2014-02-19 17:47:16.000 050 12555.83 130.93 54790.75 88888.00 2014-02-19 17:47:16.125 050 12555.88 130.93 54790.78 88888.00 2014-02-19 17:47:16.250 050 12555.85 130.95 54790.78 88888.00 2014-02-19 17:47:16.375 050 12555.88 130.95 54790.78 88888.00 2014-02-19 17:47:16.500 050 12555.83 130.90 54790.75 88888.00 2014-02-19 17:47:16.625 050 12555.73 130.90 54790.75 88888.00 2014-02-19 17:47:16.750 050 12555.65 130.90 54790.78 88888.00 2014-02-19 17:47:16.875 050 12555.65 130.93 54790.78 88888.00 2014-02-19 17:47:17.000 050 12555.62 130.95 54790.75 88888.00 2014-02-19 17:47:17.125 050 12555.65 130.93 54790.75 88888.00 2014-02-19 17:47:17.250 050 12555.60 130.90 54790.78 88888.00 2014-02-19 17:47:17.375 050 12555.62 130.90 54790.75 88888.00 2014-02-19 17:47:17.500 050 12555.58 130.93 54790.72 88888.00 2014-02-19 17:47:17.625 050 12555.55 130.88 54790.75 88888.00 2014-02-19 17:47:17.750 050 12555.60 130.90 54790.75 88888.00 2014-02-19 17:47:17.875 050 12555.62 130.90 54790.75 88888.00 2014-02-19 17:47:18.000 050 12555.60 130.88 54790.72 88888.00 2014-02-19 17:47:18.125 050 12555.58 130.85 54790.72 88888.00 2014-02-19 17:47:18.250 050 12555.55 130.82 54790.75 88888.00 2014-02-19 17:47:18.375 050 12555.60 130.80 54790.72 88888.00 2014-02-19 17:47:18.500 050 12555.52 130.82 54790.72 88888.00 2014-02-19 17:47:18.625 050 12555.45 130.82 54790.75 88888.00 2014-02-19 17:47:18.750 050 12555.48 130.82 54790.75 88888.00 2014-02-19 17:47:18.875 050 12555.50 130.80 54790.78 88888.00 2014-02-19 17:47:19.000 050 12555.52 130.80 54790.75 88888.00 2014-02-19 17:47:19.125 050 12555.55 130.78 54790.75 88888.00 2014-02-19 17:47:19.250 050 12555.52 130.75 54790.75 88888.00 2014-02-19 17:47:19.375 050 12555.50 130.80 54790.78 88888.00 2014-02-19 17:47:19.500 050 12555.50 130.78 54790.78 88888.00 2014-02-19 17:47:19.625 050 12555.48 130.80 54790.80 88888.00 2014-02-19 17:47:19.750 050 12555.45 130.75 54790.78 88888.00 2014-02-19 17:47:19.875 050 12555.42 130.72 54790.80 88888.00 2014-02-19 17:47:20.000 050 12555.42 130.72 54790.80 88888.00 2014-02-19 17:47:20.125 050 12555.42 130.70 54790.82 88888.00 2014-02-19 17:47:20.250 050 12555.40 130.70 54790.80 88888.00 2014-02-19 17:47:20.375 050 12555.40 130.68 54790.78 88888.00 2014-02-19 17:47:20.500 050 12555.35 130.65 54790.78 88888.00 2014-02-19 17:47:20.625 050 12555.35 130.65 54790.78 88888.00 2014-02-19 17:47:20.750 050 12555.33 130.65 54790.78 88888.00 2014-02-19 17:47:20.875 050 12555.30 130.65 54790.78 88888.00 2014-02-19 17:47:21.000 050 12555.33 130.65 54790.78 88888.00 2014-02-19 17:47:21.125 050 12555.38 130.62 54790.80 88888.00 2014-02-19 17:47:21.250 050 12555.33 130.60 54790.80 88888.00 2014-02-19 17:47:21.375 050 12555.33 130.62 54790.82 88888.00 2014-02-19 17:47:21.500 050 12555.30 130.62 54790.82 88888.00 2014-02-19 17:47:21.625 050 12555.25 130.62 54790.82 88888.00 2014-02-19 17:47:21.750 050 12555.25 130.60 54790.82 88888.00 2014-02-19 17:47:21.875 050 12555.27 130.60 54790.82 88888.00 2014-02-19 17:47:22.000 050 12555.27 130.60 54790.82 88888.00 2014-02-19 17:47:22.125 050 12555.27 130.60 54790.88 88888.00 2014-02-19 17:47:22.250 050 12555.30 130.62 54790.88 88888.00 2014-02-19 17:47:22.375 050 12555.27 130.62 54790.88 88888.00 2014-02-19 17:47:22.500 050 12555.17 130.60 54790.82 88888.00 2014-02-19 17:47:22.625 050 12555.17 130.55 54790.85 88888.00 2014-02-19 17:47:22.750 050 12555.20 130.57 54790.85 88888.00 2014-02-19 17:47:22.875 050 12555.20 130.57 54790.85 88888.00 2014-02-19 17:47:23.000 050 12555.20 130.55 54790.85 88888.00 2014-02-19 17:47:23.125 050 12555.20 130.60 54790.88 88888.00 2014-02-19 17:47:23.250 050 12555.15 130.53 54790.85 88888.00 2014-02-19 17:47:23.375 050 12555.20 130.55 54790.82 88888.00 2014-02-19 17:47:23.500 050 12555.20 130.55 54790.85 88888.00 2014-02-19 17:47:23.625 050 12555.15 130.60 54790.88 88888.00 2014-02-19 17:47:23.750 050 12555.17 130.60 54790.85 88888.00 2014-02-19 17:47:23.875 050 12555.25 130.60 54790.85 88888.00 2014-02-19 17:47:24.000 050 12555.25 130.55 54790.82 88888.00 2014-02-19 17:47:24.125 050 12555.20 130.57 54790.85 88888.00 2014-02-19 17:47:24.250 050 12555.15 130.57 54790.88 88888.00 2014-02-19 17:47:24.375 050 12555.20 130.62 54790.88 88888.00 2014-02-19 17:47:24.500 050 12555.17 130.60 54790.88 88888.00 2014-02-19 17:47:24.625 050 12555.20 130.57 54790.88 88888.00 2014-02-19 17:47:24.750 050 12555.15 130.57 54790.88 88888.00 2014-02-19 17:47:24.875 050 12555.12 130.57 54790.85 88888.00 2014-02-19 17:47:25.000 050 12555.17 130.55 54790.82 88888.00 2014-02-19 17:47:25.125 050 12555.20 130.57 54790.85 88888.00 2014-02-19 17:47:25.250 050 12555.15 130.60 54790.88 88888.00 2014-02-19 17:47:25.375 050 12555.23 130.62 54790.88 88888.00 2014-02-19 17:47:25.500 050 12555.27 130.62 54790.85 88888.00 2014-02-19 17:47:25.625 050 12555.30 130.60 54790.82 88888.00 2014-02-19 17:47:25.750 050 12555.30 130.60 54790.82 88888.00 2014-02-19 17:47:25.875 050 12555.38 130.62 54790.85 88888.00 2014-02-19 17:47:26.000 050 12555.30 130.62 54790.80 88888.00 2014-02-19 17:47:26.125 050 12555.27 130.62 54790.82 88888.00 2014-02-19 17:47:26.250 050 12555.25 130.62 54790.85 88888.00 2014-02-19 17:47:26.375 050 12555.35 130.62 54790.82 88888.00 2014-02-19 17:47:26.500 050 12555.40 130.65 54790.82 88888.00 2014-02-19 17:47:26.625 050 12555.30 130.65 54790.80 88888.00 2014-02-19 17:47:26.750 050 12555.30 130.68 54790.82 88888.00 2014-02-19 17:47:26.875 050 12555.38 130.70 54790.80 88888.00 2014-02-19 17:47:27.000 050 12555.40 130.72 54790.80 88888.00 2014-02-19 17:47:27.125 050 12555.40 130.70 54790.80 88888.00 2014-02-19 17:47:27.250 050 12555.48 130.70 54790.80 88888.00 2014-02-19 17:47:27.375 050 12555.58 130.72 54790.80 88888.00 2014-02-19 17:47:27.500 050 12555.55 130.75 54790.78 88888.00 2014-02-19 17:47:27.625 050 12555.52 130.75 54790.78 88888.00 2014-02-19 17:47:27.750 050 12555.55 130.75 54790.75 88888.00 2014-02-19 17:47:27.875 050 12555.67 130.75 54790.75 88888.00 2014-02-19 17:47:28.000 050 12555.70 130.75 54790.72 88888.00 2014-02-19 17:47:28.125 050 12555.62 130.78 54790.75 88888.00 2014-02-19 17:47:28.250 050 12555.55 130.80 54790.78 88888.00 2014-02-19 17:47:28.375 050 12555.60 130.80 54790.72 88888.00 2014-02-19 17:47:28.500 050 12555.60 130.78 54790.72 88888.00 2014-02-19 17:47:28.625 050 12555.65 130.78 54790.70 88888.00 2014-02-19 17:47:28.750 050 12555.67 130.80 54790.70 88888.00 2014-02-19 17:47:28.875 050 12555.67 130.80 54790.70 88888.00 2014-02-19 17:47:29.000 050 12555.73 130.78 54790.70 88888.00 2014-02-19 17:47:29.125 050 12555.73 130.80 54790.72 88888.00 2014-02-19 17:47:29.250 050 12555.73 130.80 54790.72 88888.00 2014-02-19 17:47:29.375 050 12555.83 130.80 54790.70 88888.00 2014-02-19 17:47:29.500 050 12555.77 130.80 54790.68 88888.00 2014-02-19 17:47:29.625 050 12555.80 130.82 54790.68 88888.00 2014-02-19 17:47:29.750 050 12555.80 130.85 54790.68 88888.00 2014-02-19 17:47:29.875 050 12555.83 130.85 54790.65 88888.00 2014-02-19 17:47:30.000 050 12555.83 130.85 54790.62 88888.00 2014-02-19 17:47:30.125 050 12555.83 130.88 54790.62 88888.00 2014-02-19 17:47:30.250 050 12555.83 130.85 54790.65 88888.00 2014-02-19 17:47:30.375 050 12555.92 130.90 54790.68 88888.00 2014-02-19 17:47:30.500 050 12556.00 130.90 54790.65 88888.00 2014-02-19 17:47:30.625 050 12556.08 130.93 54790.65 88888.00 2014-02-19 17:47:30.750 050 12556.10 130.90 54790.62 88888.00 2014-02-19 17:47:30.875 050 12556.05 130.90 54790.65 88888.00 2014-02-19 17:47:31.000 050 12556.02 130.88 54790.62 88888.00 2014-02-19 17:47:31.125 050 12556.08 130.90 54790.65 88888.00 2014-02-19 17:47:31.250 050 12556.08 130.90 54790.62 88888.00 2014-02-19 17:47:31.375 050 12556.08 130.90 54790.62 88888.00 2014-02-19 17:47:31.500 050 12556.05 130.88 54790.60 88888.00 2014-02-19 17:47:31.625 050 12556.00 130.90 54790.62 88888.00 2014-02-19 17:47:31.750 050 12556.08 130.93 54790.62 88888.00 2014-02-19 17:47:31.875 050 12556.12 130.93 54790.60 88888.00 2014-02-19 17:47:32.000 050 12556.17 130.90 54790.57 88888.00 2014-02-19 17:47:32.125 050 12556.10 130.93 54790.60 88888.00 2014-02-19 17:47:32.250 050 12556.10 130.93 54790.60 88888.00 2014-02-19 17:47:32.375 050 12556.15 130.97 54790.62 88888.00 2014-02-19 17:47:32.500 050 12556.12 130.95 54790.60 88888.00 2014-02-19 17:47:32.625 050 12556.12 130.95 54790.60 88888.00 2014-02-19 17:47:32.750 050 12556.15 130.95 54790.60 88888.00 2014-02-19 17:47:32.875 050 12556.10 130.90 54790.60 88888.00 2014-02-19 17:47:33.000 050 12556.12 130.90 54790.60 88888.00 2014-02-19 17:47:33.125 050 12556.27 130.95 54790.62 88888.00 2014-02-19 17:47:33.250 050 12556.23 130.93 54790.62 88888.00 2014-02-19 17:47:33.375 050 12556.23 130.90 54790.62 88888.00 2014-02-19 17:47:33.500 050 12556.25 130.88 54790.62 88888.00 2014-02-19 17:47:33.625 050 12556.20 130.90 54790.62 88888.00 2014-02-19 17:47:33.750 050 12556.17 130.90 54790.60 88888.00 2014-02-19 17:47:33.875 050 12556.20 130.90 54790.62 88888.00 2014-02-19 17:47:34.000 050 12556.17 130.85 54790.62 88888.00 2014-02-19 17:47:34.125 050 12556.17 130.85 54790.62 88888.00 2014-02-19 17:47:34.250 050 12556.15 130.80 54790.60 88888.00 2014-02-19 17:47:34.375 050 12556.17 130.80 54790.62 88888.00 2014-02-19 17:47:34.500 050 12556.15 130.85 54790.65 88888.00 2014-02-19 17:47:34.625 050 12556.15 130.85 54790.65 88888.00 2014-02-19 17:47:34.750 050 12556.15 130.80 54790.65 88888.00 2014-02-19 17:47:34.875 050 12556.25 130.80 54790.65 88888.00 2014-02-19 17:47:35.000 050 12556.23 130.82 54790.62 88888.00 2014-02-19 17:47:35.125 050 12556.17 130.82 54790.65 88888.00 2014-02-19 17:47:35.250 050 12556.15 130.80 54790.68 88888.00 2014-02-19 17:47:35.375 050 12556.20 130.82 54790.68 88888.00 2014-02-19 17:47:35.500 050 12556.23 130.82 54790.70 88888.00 2014-02-19 17:47:35.625 050 12556.17 130.82 54790.70 88888.00 2014-02-19 17:47:35.750 050 12556.15 130.82 54790.72 88888.00 2014-02-19 17:47:35.875 050 12556.20 130.80 54790.72 88888.00 2014-02-19 17:47:36.000 050 12556.23 130.75 54790.72 88888.00 2014-02-19 17:47:36.125 050 12556.20 130.78 54790.80 88888.00 2014-02-19 17:47:36.250 050 12556.12 130.72 54790.78 88888.00 2014-02-19 17:47:36.375 050 12556.20 130.75 54790.78 88888.00 2014-02-19 17:47:36.500 050 12556.17 130.75 54790.80 88888.00 2014-02-19 17:47:36.625 050 12556.23 130.78 54790.80 88888.00 2014-02-19 17:47:36.750 050 12556.12 130.78 54790.80 88888.00 2014-02-19 17:47:36.875 050 12556.02 130.75 54790.78 88888.00 2014-02-19 17:47:37.000 050 12556.00 130.72 54790.75 88888.00 2014-02-19 17:47:37.125 050 12556.00 130.72 54790.80 88888.00 2014-02-19 17:47:37.250 050 12556.00 130.72 54790.80 88888.00 2014-02-19 17:47:37.375 050 12556.02 130.75 54790.80 88888.00 2014-02-19 17:47:37.500 050 12556.02 130.78 54790.82 88888.00 2014-02-19 17:47:37.625 050 12556.00 130.72 54790.82 88888.00 2014-02-19 17:47:37.750 050 12556.00 130.72 54790.82 88888.00 2014-02-19 17:47:37.875 050 12555.98 130.65 54790.82 88888.00 2014-02-19 17:47:38.000 050 12555.95 130.68 54790.82 88888.00 2014-02-19 17:47:38.125 050 12555.92 130.68 54790.85 88888.00 2014-02-19 17:47:38.250 050 12555.90 130.70 54790.88 88888.00 2014-02-19 17:47:38.375 050 12555.90 130.70 54790.85 88888.00 2014-02-19 17:47:38.500 050 12555.85 130.68 54790.85 88888.00 2014-02-19 17:47:38.625 050 12555.85 130.62 54790.82 88888.00 2014-02-19 17:47:38.750 050 12555.85 130.65 54790.85 88888.00 2014-02-19 17:47:38.875 050 12555.85 130.68 54790.90 88888.00 2014-02-19 17:47:39.000 050 12555.85 130.68 54790.88 88888.00 2014-02-19 17:47:39.125 050 12555.77 130.68 54790.90 88888.00 2014-02-19 17:47:39.250 050 12555.70 130.62 54790.93 88888.00 2014-02-19 17:47:39.375 050 12555.67 130.65 54790.93 88888.00 2014-02-19 17:47:39.500 050 12555.62 130.65 54790.93 88888.00 2014-02-19 17:47:39.625 050 12555.62 130.68 54790.93 88888.00 2014-02-19 17:47:39.750 050 12555.65 130.65 54790.95 88888.00 2014-02-19 17:47:39.875 050 12555.67 130.68 54790.93 88888.00 2014-02-19 17:47:40.000 050 12555.65 130.65 54790.93 88888.00 2014-02-19 17:47:40.125 050 12555.62 130.65 54790.95 88888.00 2014-02-19 17:47:40.250 050 12555.58 130.65 54790.95 88888.00 2014-02-19 17:47:40.375 050 12555.58 130.65 54790.95 88888.00 2014-02-19 17:47:40.500 050 12555.60 130.62 54790.93 88888.00 2014-02-19 17:47:40.625 050 12555.65 130.62 54790.97 88888.00 2014-02-19 17:47:40.750 050 12555.65 130.65 54790.97 88888.00 2014-02-19 17:47:40.875 050 12555.65 130.65 54790.95 88888.00 2014-02-19 17:47:41.000 050 12555.62 130.68 54790.93 88888.00 2014-02-19 17:47:41.125 050 12555.62 130.65 54790.95 88888.00 2014-02-19 17:47:41.250 050 12555.60 130.62 54790.93 88888.00 2014-02-19 17:47:41.375 050 12555.62 130.62 54790.95 88888.00 2014-02-19 17:47:41.500 050 12555.65 130.62 54790.97 88888.00 2014-02-19 17:47:41.625 050 12555.65 130.62 54790.95 88888.00 2014-02-19 17:47:41.750 050 12555.58 130.62 54790.93 88888.00 2014-02-19 17:47:41.875 050 12555.62 130.68 54790.95 88888.00 2014-02-19 17:47:42.000 050 12555.62 130.70 54790.95 88888.00 2014-02-19 17:47:42.125 050 12555.60 130.68 54790.93 88888.00 2014-02-19 17:47:42.250 050 12555.62 130.65 54790.93 88888.00 2014-02-19 17:47:42.375 050 12555.65 130.68 54790.97 88888.00 2014-02-19 17:47:42.500 050 12555.62 130.70 54791.00 88888.00 2014-02-19 17:47:42.625 050 12555.60 130.70 54790.97 88888.00 2014-02-19 17:47:42.750 050 12555.58 130.70 54790.97 88888.00 2014-02-19 17:47:42.875 050 12555.55 130.65 54790.97 88888.00 2014-02-19 17:47:43.000 050 12555.55 130.68 54790.95 88888.00 2014-02-19 17:47:43.125 050 12555.50 130.70 54790.97 88888.00 2014-02-19 17:47:43.250 050 12555.55 130.70 54790.97 88888.00 2014-02-19 17:47:43.375 050 12555.70 130.75 54791.03 88888.00 2014-02-19 17:47:43.500 050 12555.73 130.75 54791.00 88888.00 2014-02-19 17:47:43.625 050 12555.73 130.72 54790.97 88888.00 2014-02-19 17:47:43.750 050 12555.70 130.72 54790.97 88888.00 2014-02-19 17:47:43.875 050 12555.65 130.70 54791.03 88888.00 2014-02-19 17:47:44.000 050 12555.67 130.72 54791.00 88888.00 2014-02-19 17:47:44.125 050 12555.67 130.70 54790.95 88888.00 2014-02-19 17:47:44.250 050 12555.65 130.68 54790.95 88888.00 2014-02-19 17:47:44.375 050 12555.62 130.72 54790.95 88888.00 2014-02-19 17:47:44.500 050 12555.67 130.75 54790.97 88888.00 2014-02-19 17:47:44.625 050 12555.65 130.75 54790.97 88888.00 2014-02-19 17:47:44.750 050 12555.67 130.78 54790.95 88888.00 2014-02-19 17:47:44.875 050 12555.62 130.75 54790.95 88888.00 2014-02-19 17:47:45.000 050 12555.65 130.75 54790.93 88888.00 2014-02-19 17:47:45.125 050 12555.65 130.75 54790.97 88888.00 2014-02-19 17:47:45.250 050 12555.58 130.78 54790.97 88888.00 2014-02-19 17:47:45.375 050 12555.65 130.75 54790.97 88888.00 2014-02-19 17:47:45.500 050 12555.73 130.78 54790.95 88888.00 2014-02-19 17:47:45.625 050 12555.75 130.78 54790.95 88888.00 2014-02-19 17:47:45.750 050 12555.77 130.78 54790.97 88888.00 2014-02-19 17:47:45.875 050 12555.77 130.80 54790.97 88888.00 2014-02-19 17:47:46.000 050 12555.77 130.80 54790.97 88888.00 2014-02-19 17:47:46.125 050 12555.73 130.80 54790.95 88888.00 2014-02-19 17:47:46.250 050 12555.73 130.78 54790.97 88888.00 2014-02-19 17:47:46.375 050 12555.80 130.82 54790.95 88888.00 2014-02-19 17:47:46.500 050 12555.83 130.75 54790.95 88888.00 2014-02-19 17:47:46.625 050 12555.90 130.78 54790.95 88888.00 2014-02-19 17:47:46.750 050 12555.88 130.80 54790.95 88888.00 2014-02-19 17:47:46.875 050 12555.83 130.78 54790.95 88888.00 2014-02-19 17:47:47.000 050 12555.80 130.78 54790.93 88888.00 2014-02-19 17:47:47.125 050 12555.85 130.78 54790.95 88888.00 2014-02-19 17:47:47.250 050 12555.85 130.80 54790.97 88888.00 2014-02-19 17:47:47.375 050 12555.95 130.80 54790.95 88888.00 2014-02-19 17:47:47.500 050 12555.92 130.78 54790.95 88888.00 2014-02-19 17:47:47.625 050 12555.88 130.85 54790.95 88888.00 2014-02-19 17:47:47.750 050 12555.88 130.85 54790.95 88888.00 2014-02-19 17:47:47.875 050 12555.92 130.85 54790.95 88888.00 2014-02-19 17:47:48.000 050 12555.92 130.85 54790.95 88888.00 2014-02-19 17:47:48.125 050 12555.90 130.82 54790.97 88888.00 2014-02-19 17:47:48.250 050 12555.85 130.85 54791.00 88888.00 2014-02-19 17:47:48.375 050 12555.90 130.88 54791.00 88888.00 2014-02-19 17:47:48.500 050 12555.90 130.88 54791.00 88888.00 2014-02-19 17:47:48.625 050 12555.90 130.85 54790.95 88888.00 2014-02-19 17:47:48.750 050 12555.85 130.85 54790.95 88888.00 2014-02-19 17:47:48.875 050 12555.83 130.85 54790.97 88888.00 2014-02-19 17:47:49.000 050 12555.90 130.85 54790.97 88888.00 2014-02-19 17:47:49.125 050 12555.95 130.85 54791.00 88888.00 2014-02-19 17:47:49.250 050 12555.88 130.85 54790.97 88888.00 2014-02-19 17:47:49.375 050 12555.85 130.88 54790.97 88888.00 2014-02-19 17:47:49.500 050 12555.85 130.85 54790.95 88888.00 2014-02-19 17:47:49.625 050 12555.83 130.85 54790.97 88888.00 2014-02-19 17:47:49.750 050 12555.85 130.85 54790.95 88888.00 2014-02-19 17:47:49.875 050 12555.80 130.85 54790.97 88888.00 2014-02-19 17:47:50.000 050 12555.77 130.85 54790.97 88888.00 2014-02-19 17:47:50.125 050 12555.80 130.88 54790.97 88888.00 2014-02-19 17:47:50.250 050 12555.85 130.90 54791.00 88888.00 2014-02-19 17:47:50.375 050 12555.88 130.85 54791.00 88888.00 2014-02-19 17:47:50.500 050 12555.83 130.82 54790.97 88888.00 2014-02-19 17:47:50.625 050 12555.88 130.85 54790.97 88888.00 2014-02-19 17:47:50.750 050 12555.85 130.88 54790.97 88888.00 2014-02-19 17:47:50.875 050 12555.83 130.85 54791.00 88888.00 2014-02-19 17:47:51.000 050 12555.88 130.85 54791.00 88888.00 2014-02-19 17:47:51.125 050 12555.95 130.88 54791.03 88888.00 2014-02-19 17:47:51.250 050 12555.90 130.88 54791.03 88888.00 2014-02-19 17:47:51.375 050 12555.90 130.90 54791.03 88888.00 2014-02-19 17:47:51.500 050 12555.83 130.90 54791.03 88888.00 2014-02-19 17:47:51.625 050 12555.80 130.85 54791.03 88888.00 2014-02-19 17:47:51.750 050 12555.80 130.85 54791.05 88888.00 2014-02-19 17:47:51.875 050 12555.83 130.88 54791.05 88888.00 2014-02-19 17:47:52.000 050 12555.83 130.90 54791.03 88888.00 2014-02-19 17:47:52.125 050 12555.80 130.85 54791.07 88888.00 2014-02-19 17:47:52.250 050 12555.75 130.82 54791.05 88888.00 2014-02-19 17:47:52.375 050 12555.80 130.85 54791.07 88888.00 2014-02-19 17:47:52.500 050 12555.80 130.90 54791.07 88888.00 2014-02-19 17:47:52.625 050 12555.80 130.88 54791.07 88888.00 2014-02-19 17:47:52.750 050 12555.80 130.85 54791.05 88888.00 2014-02-19 17:47:52.875 050 12555.77 130.85 54791.07 88888.00 2014-02-19 17:47:53.000 050 12555.77 130.88 54791.07 88888.00 2014-02-19 17:47:53.125 050 12555.77 130.88 54791.10 88888.00 2014-02-19 17:47:53.250 050 12555.77 130.88 54791.10 88888.00 2014-02-19 17:47:53.375 050 12555.80 130.90 54791.12 88888.00 2014-02-19 17:47:53.500 050 12555.80 130.90 54791.07 88888.00 2014-02-19 17:47:53.625 050 12555.73 130.93 54791.07 88888.00 2014-02-19 17:47:53.750 050 12555.70 130.95 54791.10 88888.00 2014-02-19 17:47:53.875 050 12555.67 130.95 54791.12 88888.00 2014-02-19 17:47:54.000 050 12555.70 130.90 54791.10 88888.00 2014-02-19 17:47:54.125 050 12555.73 130.93 54791.10 88888.00 2014-02-19 17:47:54.250 050 12555.73 130.93 54791.12 88888.00 2014-02-19 17:47:54.375 050 12555.75 130.90 54791.10 88888.00 2014-02-19 17:47:54.500 050 12555.67 130.88 54791.10 88888.00 2014-02-19 17:47:54.625 050 12555.65 130.88 54791.10 88888.00 2014-02-19 17:47:54.750 050 12555.67 130.93 54791.12 88888.00 2014-02-19 17:47:54.875 050 12555.73 130.95 54791.15 88888.00 2014-02-19 17:47:55.000 050 12555.77 130.97 54791.12 88888.00 2014-02-19 17:47:55.125 050 12555.77 130.97 54791.15 88888.00 2014-02-19 17:47:55.250 050 12555.75 130.97 54791.15 88888.00 2014-02-19 17:47:55.375 050 12555.73 130.93 54791.15 88888.00 2014-02-19 17:47:55.500 050 12555.70 130.93 54791.18 88888.00 2014-02-19 17:47:55.625 050 12555.73 130.95 54791.18 88888.00 2014-02-19 17:47:55.750 050 12555.70 130.97 54791.18 88888.00 2014-02-19 17:47:55.875 050 12555.73 130.97 54791.15 88888.00 2014-02-19 17:47:56.000 050 12555.73 130.95 54791.15 88888.00 2014-02-19 17:47:56.125 050 12555.67 130.97 54791.18 88888.00 2014-02-19 17:47:56.250 050 12555.62 131.00 54791.18 88888.00 2014-02-19 17:47:56.375 050 12555.67 131.00 54791.20 88888.00 2014-02-19 17:47:56.500 050 12555.67 130.97 54791.18 88888.00 2014-02-19 17:47:56.625 050 12555.70 131.03 54791.22 88888.00 2014-02-19 17:47:56.750 050 12555.73 131.05 54791.22 88888.00 2014-02-19 17:47:56.875 050 12555.70 131.05 54791.22 88888.00 2014-02-19 17:47:57.000 050 12555.67 131.03 54791.20 88888.00 2014-02-19 17:47:57.125 050 12555.65 131.03 54791.20 88888.00 2014-02-19 17:47:57.250 050 12555.55 131.03 54791.22 88888.00 2014-02-19 17:47:57.375 050 12555.60 131.07 54791.25 88888.00 2014-02-19 17:47:57.500 050 12555.67 131.07 54791.20 88888.00 2014-02-19 17:47:57.625 050 12555.70 131.10 54791.20 88888.00 2014-02-19 17:47:57.750 050 12555.70 131.10 54791.20 88888.00 2014-02-19 17:47:57.875 050 12555.73 131.12 54791.20 88888.00 2014-02-19 17:47:58.000 050 12555.73 131.12 54791.22 88888.00 2014-02-19 17:47:58.125 050 12555.67 131.12 54791.25 88888.00 2014-02-19 17:47:58.250 050 12555.60 131.12 54791.22 88888.00 2014-02-19 17:47:58.375 050 12555.65 131.10 54791.20 88888.00 2014-02-19 17:47:58.500 050 12555.60 131.12 54791.22 88888.00 2014-02-19 17:47:58.625 050 12555.58 131.15 54791.25 88888.00 2014-02-19 17:47:58.750 050 12555.55 131.15 54791.25 88888.00 2014-02-19 17:47:58.875 050 12555.58 131.18 54791.28 88888.00 2014-02-19 17:47:59.000 050 12555.67 131.18 54791.25 88888.00 2014-02-19 17:47:59.125 050 12555.73 131.18 54791.25 88888.00 2014-02-19 17:47:59.250 050 12555.65 131.12 54791.25 88888.00 2014-02-19 17:47:59.375 050 12555.67 131.18 54791.25 88888.00 2014-02-19 17:47:59.500 050 12555.65 131.18 54791.25 88888.00 2014-02-19 17:47:59.625 050 12555.65 131.18 54791.25 88888.00 2014-02-19 17:47:59.750 050 12555.70 131.18 54791.25 88888.00 2014-02-19 17:47:59.875 050 12555.62 131.15 54791.28 88888.00 2014-02-19 17:48:00.000 050 12555.60 131.12 54791.25 88888.00 2014-02-19 17:48:00.125 050 12555.55 131.15 54791.28 88888.00 2014-02-19 17:48:00.250 050 12555.55 131.18 54791.28 88888.00 2014-02-19 17:48:00.375 050 12555.65 131.22 54791.32 88888.00 2014-02-19 17:48:00.500 050 12555.67 131.25 54791.32 88888.00 2014-02-19 17:48:00.625 050 12555.75 131.22 54791.30 88888.00 2014-02-19 17:48:00.750 050 12555.70 131.18 54791.25 88888.00 2014-02-19 17:48:00.875 050 12555.67 131.18 54791.25 88888.00 2014-02-19 17:48:01.000 050 12555.73 131.20 54791.25 88888.00 2014-02-19 17:48:01.125 050 12555.75 131.20 54791.25 88888.00 2014-02-19 17:48:01.250 050 12555.73 131.22 54791.28 88888.00 2014-02-19 17:48:01.375 050 12555.75 131.22 54791.25 88888.00 2014-02-19 17:48:01.500 050 12555.70 131.22 54791.30 88888.00 2014-02-19 17:48:01.625 050 12555.67 131.25 54791.28 88888.00 2014-02-19 17:48:01.750 050 12555.77 131.25 54791.30 88888.00 2014-02-19 17:48:01.875 050 12555.75 131.25 54791.30 88888.00 2014-02-19 17:48:02.000 050 12555.70 131.22 54791.30 88888.00 2014-02-19 17:48:02.125 050 12555.70 131.25 54791.30 88888.00 2014-02-19 17:48:02.250 050 12555.62 131.28 54791.32 88888.00 2014-02-19 17:48:02.375 050 12555.62 131.30 54791.30 88888.00 2014-02-19 17:48:02.500 050 12555.60 131.28 54791.28 88888.00 2014-02-19 17:48:02.625 050 12555.65 131.30 54791.30 88888.00 2014-02-19 17:48:02.750 050 12555.70 131.30 54791.30 88888.00 2014-02-19 17:48:02.875 050 12555.75 131.28 54791.30 88888.00 2014-02-19 17:48:03.000 050 12555.80 131.25 54791.28 88888.00 2014-02-19 17:48:03.125 050 12555.83 131.28 54791.30 88888.00 2014-02-19 17:48:03.250 050 12555.70 131.28 54791.32 88888.00 2014-02-19 17:48:03.375 050 12555.70 131.28 54791.28 88888.00 2014-02-19 17:48:03.500 050 12555.73 131.28 54791.28 88888.00 2014-02-19 17:48:03.625 050 12555.73 131.28 54791.28 88888.00 2014-02-19 17:48:03.750 050 12555.73 131.30 54791.28 88888.00 2014-02-19 17:48:03.875 050 12555.73 131.30 54791.28 88888.00 2014-02-19 17:48:04.000 050 12555.70 131.30 54791.28 88888.00 2014-02-19 17:48:04.125 050 12555.70 131.32 54791.30 88888.00 2014-02-19 17:48:04.250 050 12555.75 131.35 54791.28 88888.00 2014-02-19 17:48:04.375 050 12555.80 131.35 54791.30 88888.00 2014-02-19 17:48:04.500 050 12555.80 131.35 54791.28 88888.00 2014-02-19 17:48:04.625 050 12555.80 131.35 54791.28 88888.00 2014-02-19 17:48:04.750 050 12555.80 131.38 54791.28 88888.00 2014-02-19 17:48:04.875 050 12555.77 131.38 54791.28 88888.00 2014-02-19 17:48:05.000 050 12555.73 131.38 54791.28 88888.00 2014-02-19 17:48:05.125 050 12555.70 131.40 54791.30 88888.00 2014-02-19 17:48:05.250 050 12555.73 131.38 54791.32 88888.00 2014-02-19 17:48:05.375 050 12555.80 131.43 54791.35 88888.00 2014-02-19 17:48:05.500 050 12555.83 131.45 54791.30 88888.00 2014-02-19 17:48:05.625 050 12555.85 131.47 54791.32 88888.00 2014-02-19 17:48:05.750 050 12555.85 131.47 54791.32 88888.00 2014-02-19 17:48:05.875 050 12555.77 131.43 54791.28 88888.00 2014-02-19 17:48:06.000 050 12555.77 131.43 54791.28 88888.00 2014-02-19 17:48:06.125 050 12555.80 131.45 54791.32 88888.00 2014-02-19 17:48:06.250 050 12555.75 131.47 54791.32 88888.00 2014-02-19 17:48:06.375 050 12555.75 131.50 54791.30 88888.00 2014-02-19 17:48:06.500 050 12555.73 131.50 54791.30 88888.00 2014-02-19 17:48:06.625 050 12555.80 131.53 54791.32 88888.00 2014-02-19 17:48:06.750 050 12555.85 131.50 54791.32 88888.00 2014-02-19 17:48:06.875 050 12555.80 131.53 54791.32 88888.00 2014-02-19 17:48:07.000 050 12555.77 131.50 54791.32 88888.00 2014-02-19 17:48:07.125 050 12555.83 131.55 54791.38 88888.00 2014-02-19 17:48:07.250 050 12555.77 131.55 54791.38 88888.00 2014-02-19 17:48:07.375 050 12555.77 131.53 54791.32 88888.00 2014-02-19 17:48:07.500 050 12555.80 131.50 54791.35 88888.00 2014-02-19 17:48:07.625 050 12555.83 131.55 54791.35 88888.00 2014-02-19 17:48:07.750 050 12555.77 131.57 54791.35 88888.00 2014-02-19 17:48:07.875 050 12555.75 131.60 54791.38 88888.00 2014-02-19 17:48:08.000 050 12555.83 131.65 54791.35 88888.00 2014-02-19 17:48:08.125 050 12555.88 131.65 54791.38 88888.00 2014-02-19 17:48:08.250 050 12555.83 131.60 54791.40 88888.00 2014-02-19 17:48:08.375 050 12555.85 131.60 54791.35 88888.00 2014-02-19 17:48:08.500 050 12555.85 131.65 54791.38 88888.00 2014-02-19 17:48:08.625 050 12555.92 131.65 54791.38 88888.00 2014-02-19 17:48:08.750 050 12555.88 131.62 54791.38 88888.00 2014-02-19 17:48:08.875 050 12555.80 131.60 54791.38 88888.00 2014-02-19 17:48:09.000 050 12555.80 131.62 54791.38 88888.00 2014-02-19 17:48:09.125 050 12555.77 131.68 54791.40 88888.00 2014-02-19 17:48:09.250 050 12555.70 131.68 54791.40 88888.00 2014-02-19 17:48:09.375 050 12555.73 131.70 54791.43 88888.00 2014-02-19 17:48:09.500 050 12555.77 131.75 54791.43 88888.00 2014-02-19 17:48:09.625 050 12555.80 131.70 54791.43 88888.00 2014-02-19 17:48:09.750 050 12555.80 131.72 54791.43 88888.00 2014-02-19 17:48:09.875 050 12555.77 131.75 54791.43 88888.00 2014-02-19 17:48:10.000 050 12555.75 131.75 54791.40 88888.00 2014-02-19 17:48:10.125 050 12555.70 131.75 54791.43 88888.00 2014-02-19 17:48:10.250 050 12555.67 131.72 54791.43 88888.00 2014-02-19 17:48:10.375 050 12555.80 131.75 54791.45 88888.00 2014-02-19 17:48:10.500 050 12555.80 131.75 54791.47 88888.00 2014-02-19 17:48:10.625 050 12555.75 131.75 54791.45 88888.00 2014-02-19 17:48:10.750 050 12555.73 131.78 54791.45 88888.00 2014-02-19 17:48:10.875 050 12555.70 131.78 54791.43 88888.00 2014-02-19 17:48:11.000 050 12555.67 131.78 54791.40 88888.00 2014-02-19 17:48:11.125 050 12555.67 131.80 54791.45 88888.00 2014-02-19 17:48:11.250 050 12555.62 131.78 54791.43 88888.00 2014-02-19 17:48:11.375 050 12555.67 131.80 54791.47 88888.00 2014-02-19 17:48:11.500 050 12555.73 131.80 54791.47 88888.00 2014-02-19 17:48:11.625 050 12555.73 131.80 54791.47 88888.00 2014-02-19 17:48:11.750 050 12555.65 131.78 54791.50 88888.00 2014-02-19 17:48:11.875 050 12555.60 131.78 54791.47 88888.00 2014-02-19 17:48:12.000 050 12555.62 131.80 54791.47 88888.00 2014-02-19 17:48:12.125 050 12555.65 131.80 54791.45 88888.00 2014-02-19 17:48:12.250 050 12555.58 131.78 54791.45 88888.00 2014-02-19 17:48:12.375 050 12555.58 131.80 54791.47 88888.00 2014-02-19 17:48:12.500 050 12555.58 131.80 54791.50 88888.00 2014-02-19 17:48:12.625 050 12555.67 131.82 54791.47 88888.00 2014-02-19 17:48:12.750 050 12555.73 131.85 54791.50 88888.00 2014-02-19 17:48:12.875 050 12555.67 131.82 54791.50 88888.00 2014-02-19 17:48:13.000 050 12555.67 131.78 54791.53 88888.00 2014-02-19 17:48:13.125 050 12555.67 131.82 54791.53 88888.00 2014-02-19 17:48:13.250 050 12555.65 131.85 54791.53 88888.00 2014-02-19 17:48:13.375 050 12555.70 131.88 54791.53 88888.00 2014-02-19 17:48:13.500 050 12555.67 131.88 54791.53 88888.00 2014-02-19 17:48:13.625 050 12555.70 131.88 54791.50 88888.00 2014-02-19 17:48:13.750 050 12555.62 131.85 54791.50 88888.00 2014-02-19 17:48:13.875 050 12555.55 131.85 54791.55 88888.00 2014-02-19 17:48:14.000 050 12555.62 131.85 54791.53 88888.00 2014-02-19 17:48:14.125 050 12555.70 131.88 54791.57 88888.00 2014-02-19 17:48:14.250 050 12555.73 131.85 54791.57 88888.00 2014-02-19 17:48:14.375 050 12555.73 131.85 54791.57 88888.00 2014-02-19 17:48:14.500 050 12555.67 131.82 54791.53 88888.00 2014-02-19 17:48:14.625 050 12555.67 131.85 54791.53 88888.00 2014-02-19 17:48:14.750 050 12555.60 131.88 54791.55 88888.00 2014-02-19 17:48:14.875 050 12555.60 131.90 54791.57 88888.00 2014-02-19 17:48:15.000 050 12555.70 131.88 54791.53 88888.00 2014-02-19 17:48:15.125 050 12555.70 131.90 54791.55 88888.00 2014-02-19 17:48:15.250 050 12555.70 131.88 54791.57 88888.00 2014-02-19 17:48:15.375 050 12555.73 131.88 54791.57 88888.00 2014-02-19 17:48:15.500 050 12555.73 131.88 54791.57 88888.00 2014-02-19 17:48:15.625 050 12555.73 131.90 54791.55 88888.00 2014-02-19 17:48:15.750 050 12555.77 131.93 54791.55 88888.00 2014-02-19 17:48:15.875 050 12555.83 131.93 54791.55 88888.00 2014-02-19 17:48:16.000 050 12555.77 131.95 54791.55 88888.00 2014-02-19 17:48:16.125 050 12555.67 131.95 54791.55 88888.00 2014-02-19 17:48:16.250 050 12555.65 131.93 54791.57 88888.00 2014-02-19 17:48:16.375 050 12555.70 131.93 54791.55 88888.00 2014-02-19 17:48:16.500 050 12555.70 131.93 54791.55 88888.00 2014-02-19 17:48:16.625 050 12555.70 131.90 54791.53 88888.00 2014-02-19 17:48:16.750 050 12555.73 131.88 54791.50 88888.00 2014-02-19 17:48:16.875 050 12555.77 131.93 54791.50 88888.00 2014-02-19 17:48:17.000 050 12555.83 131.95 54791.55 88888.00 2014-02-19 17:48:17.125 050 12555.80 131.97 54791.55 88888.00 2014-02-19 17:48:17.250 050 12555.75 131.93 54791.53 88888.00 2014-02-19 17:48:17.375 050 12555.80 131.90 54791.50 88888.00 2014-02-19 17:48:17.500 050 12555.83 131.93 54791.50 88888.00 2014-02-19 17:48:17.625 050 12555.85 131.95 54791.53 88888.00 2014-02-19 17:48:17.750 050 12555.88 131.95 54791.55 88888.00 2014-02-19 17:48:17.875 050 12555.95 131.95 54791.53 88888.00 2014-02-19 17:48:18.000 050 12555.98 131.97 54791.57 88888.00 2014-02-19 17:48:18.125 050 12555.90 132.00 54791.55 88888.00 2014-02-19 17:48:18.250 050 12555.88 132.00 54791.55 88888.00 2014-02-19 17:48:18.375 050 12555.90 132.00 54791.55 88888.00 2014-02-19 17:48:18.500 050 12555.90 132.00 54791.57 88888.00 2014-02-19 17:48:18.625 050 12555.90 132.00 54791.55 88888.00 2014-02-19 17:48:18.750 050 12555.83 132.00 54791.53 88888.00 2014-02-19 17:48:18.875 050 12555.85 132.00 54791.53 88888.00 2014-02-19 17:48:19.000 050 12555.88 132.03 54791.53 88888.00 2014-02-19 17:48:19.125 050 12555.88 132.05 54791.55 88888.00 2014-02-19 17:48:19.250 050 12555.88 132.05 54791.57 88888.00 2014-02-19 17:48:19.375 050 12555.98 132.07 54791.53 88888.00 2014-02-19 17:48:19.500 050 12555.98 132.05 54791.53 88888.00 2014-02-19 17:48:19.625 050 12556.00 132.05 54791.55 88888.00 2014-02-19 17:48:19.750 050 12555.98 132.05 54791.57 88888.00 2014-02-19 17:48:19.875 050 12556.05 132.07 54791.55 88888.00 2014-02-19 17:48:20.000 050 12556.10 132.05 54791.55 88888.00 2014-02-19 17:48:20.125 050 12556.10 132.05 54791.53 88888.00 2014-02-19 17:48:20.250 050 12556.08 132.05 54791.55 88888.00 2014-02-19 17:48:20.375 050 12556.10 132.07 54791.53 88888.00 2014-02-19 17:48:20.500 050 12556.12 132.07 54791.55 88888.00 2014-02-19 17:48:20.625 050 12556.17 132.07 54791.53 88888.00 2014-02-19 17:48:20.750 050 12556.23 132.07 54791.55 88888.00 2014-02-19 17:48:20.875 050 12556.27 132.10 54791.53 88888.00 2014-02-19 17:48:21.000 050 12556.30 132.07 54791.50 88888.00 2014-02-19 17:48:21.125 050 12556.30 132.07 54791.50 88888.00 2014-02-19 17:48:21.250 050 12556.23 132.07 54791.53 88888.00 2014-02-19 17:48:21.375 050 12556.23 132.10 54791.55 88888.00 2014-02-19 17:48:21.500 050 12556.20 132.10 54791.55 88888.00 2014-02-19 17:48:21.625 050 12556.25 132.07 54791.55 88888.00 2014-02-19 17:48:21.750 050 12556.30 132.10 54791.55 88888.00 2014-02-19 17:48:21.875 050 12556.27 132.07 54791.50 88888.00 2014-02-19 17:48:22.000 050 12556.33 132.05 54791.50 88888.00 2014-02-19 17:48:22.125 050 12556.35 132.10 54791.53 88888.00 2014-02-19 17:48:22.250 050 12556.40 132.12 54791.55 88888.00 2014-02-19 17:48:22.375 050 12556.48 132.12 54791.53 88888.00 2014-02-19 17:48:22.500 050 12556.48 132.12 54791.53 88888.00 2014-02-19 17:48:22.625 050 12556.40 132.10 54791.53 88888.00 2014-02-19 17:48:22.750 050 12556.35 132.12 54791.53 88888.00 2014-02-19 17:48:22.875 050 12556.38 132.15 54791.53 88888.00 2014-02-19 17:48:23.000 050 12556.42 132.15 54791.50 88888.00 2014-02-19 17:48:23.125 050 12556.45 132.12 54791.53 88888.00 2014-02-19 17:48:23.250 050 12556.45 132.10 54791.53 88888.00 2014-02-19 17:48:23.375 050 12556.50 132.12 54791.53 88888.00 2014-02-19 17:48:23.500 050 12556.48 132.15 54791.53 88888.00 2014-02-19 17:48:23.625 050 12556.48 132.15 54791.53 88888.00 2014-02-19 17:48:23.750 050 12556.45 132.15 54791.50 88888.00 2014-02-19 17:48:23.875 050 12556.45 132.15 54791.53 88888.00 2014-02-19 17:48:24.000 050 12556.45 132.15 54791.50 88888.00 2014-02-19 17:48:24.125 050 12556.48 132.15 54791.50 88888.00 2014-02-19 17:48:24.250 050 12556.42 132.15 54791.53 88888.00 2014-02-19 17:48:24.375 050 12556.42 132.15 54791.50 88888.00 2014-02-19 17:48:24.500 050 12556.42 132.22 54791.55 88888.00 2014-02-19 17:48:24.625 050 12556.42 132.18 54791.55 88888.00 2014-02-19 17:48:24.750 050 12556.45 132.20 54791.53 88888.00 2014-02-19 17:48:24.875 050 12556.42 132.18 54791.53 88888.00 2014-02-19 17:48:25.000 050 12556.38 132.20 54791.53 88888.00 2014-02-19 17:48:25.125 050 12556.45 132.20 54791.53 88888.00 2014-02-19 17:48:25.250 050 12556.48 132.18 54791.55 88888.00 2014-02-19 17:48:25.375 050 12556.50 132.18 54791.53 88888.00 2014-02-19 17:48:25.500 050 12556.50 132.18 54791.55 88888.00 2014-02-19 17:48:25.625 050 12556.50 132.20 54791.55 88888.00 2014-02-19 17:48:25.750 050 12556.55 132.20 54791.55 88888.00 2014-02-19 17:48:25.875 050 12556.55 132.22 54791.55 88888.00 2014-02-19 17:48:26.000 050 12556.55 132.20 54791.50 88888.00 2014-02-19 17:48:26.125 050 12556.52 132.20 54791.50 88888.00 2014-02-19 17:48:26.250 050 12556.50 132.15 54791.53 88888.00 2014-02-19 17:48:26.375 050 12556.58 132.20 54791.53 88888.00 2014-02-19 17:48:26.500 050 12556.52 132.18 54791.55 88888.00 2014-02-19 17:48:26.625 050 12556.45 132.15 54791.55 88888.00 2014-02-19 17:48:26.750 050 12556.52 132.20 54791.60 88888.00 2014-02-19 17:48:26.875 050 12556.60 132.20 54791.57 88888.00 2014-02-19 17:48:27.000 050 12556.52 132.12 54791.57 88888.00 2014-02-19 17:48:27.125 050 12556.50 132.15 54791.60 88888.00 2014-02-19 17:48:27.250 050 12556.48 132.12 54791.57 88888.00 2014-02-19 17:48:27.375 050 12556.50 132.15 54791.60 88888.00 2014-02-19 17:48:27.500 050 12556.45 132.18 54791.57 88888.00 2014-02-19 17:48:27.625 050 12556.45 132.12 54791.57 88888.00 2014-02-19 17:48:27.750 050 12556.48 132.12 54791.60 88888.00 2014-02-19 17:48:27.875 050 12556.45 132.12 54791.60 88888.00 2014-02-19 17:48:28.000 050 12556.48 132.15 54791.57 88888.00 2014-02-19 17:48:28.125 050 12556.45 132.15 54791.60 88888.00 2014-02-19 17:48:28.250 050 12556.48 132.15 54791.62 88888.00 2014-02-19 17:48:28.375 050 12556.52 132.15 54791.60 88888.00 2014-02-19 17:48:28.500 050 12556.50 132.15 54791.62 88888.00 2014-02-19 17:48:28.625 050 12556.48 132.15 54791.60 88888.00 2014-02-19 17:48:28.750 050 12556.52 132.20 54791.60 88888.00 2014-02-19 17:48:28.875 050 12556.55 132.12 54791.57 88888.00 2014-02-19 17:48:29.000 050 12556.50 132.15 54791.60 88888.00 2014-02-19 17:48:29.125 050 12556.50 132.15 54791.60 88888.00 2014-02-19 17:48:29.250 050 12556.48 132.18 54791.62 88888.00 2014-02-19 17:48:29.375 050 12556.52 132.15 54791.62 88888.00 2014-02-19 17:48:29.500 050 12556.50 132.18 54791.62 88888.00 2014-02-19 17:48:29.625 050 12556.50 132.15 54791.65 88888.00 2014-02-19 17:48:29.750 050 12556.50 132.18 54791.65 88888.00 2014-02-19 17:48:29.875 050 12556.52 132.15 54791.65 88888.00 2014-02-19 17:48:30.000 050 12556.50 132.10 54791.62 88888.00 2014-02-19 17:48:30.125 050 12556.52 132.12 54791.62 88888.00 2014-02-19 17:48:30.250 050 12556.50 132.15 54791.65 88888.00 2014-02-19 17:48:30.375 050 12556.50 132.15 54791.62 88888.00 2014-02-19 17:48:30.500 050 12556.50 132.15 54791.62 88888.00 2014-02-19 17:48:30.625 050 12556.50 132.12 54791.65 88888.00 2014-02-19 17:48:30.750 050 12556.50 132.10 54791.65 88888.00 2014-02-19 17:48:30.875 050 12556.48 132.10 54791.62 88888.00 2014-02-19 17:48:31.000 050 12556.52 132.10 54791.62 88888.00 2014-02-19 17:48:31.125 050 12556.50 132.15 54791.65 88888.00 2014-02-19 17:48:31.250 050 12556.45 132.12 54791.65 88888.00 2014-02-19 17:48:31.375 050 12556.50 132.12 54791.62 88888.00 2014-02-19 17:48:31.500 050 12556.50 132.18 54791.65 88888.00 2014-02-19 17:48:31.625 050 12556.55 132.20 54791.65 88888.00 2014-02-19 17:48:31.750 050 12556.55 132.15 54791.65 88888.00 2014-02-19 17:48:31.875 050 12556.52 132.20 54791.68 88888.00 2014-02-19 17:48:32.000 050 12556.50 132.18 54791.68 88888.00 2014-02-19 17:48:32.125 050 12556.45 132.18 54791.68 88888.00 2014-02-19 17:48:32.250 050 12556.48 132.18 54791.68 88888.00 2014-02-19 17:48:32.375 050 12556.52 132.18 54791.65 88888.00 2014-02-19 17:48:32.500 050 12556.52 132.15 54791.68 88888.00 2014-02-19 17:48:32.625 050 12556.50 132.07 54791.65 88888.00 2014-02-19 17:48:32.750 050 12556.62 132.12 54791.65 88888.00 2014-02-19 17:48:32.875 050 12556.70 132.12 54791.62 88888.00 2014-02-19 17:48:33.000 050 12556.62 132.12 54791.62 88888.00 2014-02-19 17:48:33.125 050 12556.62 132.12 54791.62 88888.00 2014-02-19 17:48:33.250 050 12556.70 132.12 54791.65 88888.00 2014-02-19 17:48:33.375 050 12556.77 132.12 54791.68 88888.00 2014-02-19 17:48:33.500 050 12556.77 132.15 54791.65 88888.00 2014-02-19 17:48:33.625 050 12556.75 132.12 54791.62 88888.00 2014-02-19 17:48:33.750 050 12556.77 132.10 54791.62 88888.00 2014-02-19 17:48:33.875 050 12556.83 132.12 54791.65 88888.00 2014-02-19 17:48:34.000 050 12556.83 132.10 54791.60 88888.00 2014-02-19 17:48:34.125 050 12556.90 132.10 54791.62 88888.00 2014-02-19 17:48:34.250 050 12556.92 132.12 54791.65 88888.00 2014-02-19 17:48:34.375 050 12556.90 132.12 54791.62 88888.00 2014-02-19 17:48:34.500 050 12556.85 132.15 54791.60 88888.00 2014-02-19 17:48:34.625 050 12556.80 132.12 54791.60 88888.00 2014-02-19 17:48:34.750 050 12556.83 132.10 54791.60 88888.00 2014-02-19 17:48:34.875 050 12556.85 132.10 54791.60 88888.00 2014-02-19 17:48:35.000 050 12556.92 132.10 54791.60 88888.00 2014-02-19 17:48:35.125 050 12556.98 132.10 54791.60 88888.00 2014-02-19 17:48:35.250 050 12556.92 132.10 54791.60 88888.00 2014-02-19 17:48:35.375 050 12556.90 132.10 54791.57 88888.00 2014-02-19 17:48:35.500 050 12556.88 132.12 54791.62 88888.00 2014-02-19 17:48:35.625 050 12556.88 132.10 54791.60 88888.00 2014-02-19 17:48:35.750 050 12556.95 132.07 54791.60 88888.00 2014-02-19 17:48:35.875 050 12556.92 132.05 54791.60 88888.00 2014-02-19 17:48:36.000 050 12556.90 132.05 54791.57 88888.00 2014-02-19 17:48:36.125 050 12556.88 132.07 54791.57 88888.00 2014-02-19 17:48:36.250 050 12556.90 132.07 54791.60 88888.00 2014-02-19 17:48:36.375 050 12556.95 132.05 54791.57 88888.00 2014-02-19 17:48:36.500 050 12556.95 132.05 54791.60 88888.00 2014-02-19 17:48:36.625 050 12556.95 132.05 54791.60 88888.00 2014-02-19 17:48:36.750 050 12556.98 132.03 54791.60 88888.00 2014-02-19 17:48:36.875 050 12557.02 132.05 54791.60 88888.00 2014-02-19 17:48:37.000 050 12557.05 132.03 54791.57 88888.00 2014-02-19 17:48:37.125 050 12557.05 132.03 54791.60 88888.00 2014-02-19 17:48:37.250 050 12557.02 132.05 54791.60 88888.00 2014-02-19 17:48:37.375 050 12557.10 132.05 54791.60 88888.00 2014-02-19 17:48:37.500 050 12557.10 132.03 54791.57 88888.00 2014-02-19 17:48:37.625 050 12557.05 131.97 54791.53 88888.00 2014-02-19 17:48:37.750 050 12557.08 132.00 54791.55 88888.00 2014-02-19 17:48:37.875 050 12557.10 132.00 54791.57 88888.00 2014-02-19 17:48:38.000 050 12557.17 132.03 54791.57 88888.00 2014-02-19 17:48:38.125 050 12557.15 132.03 54791.57 88888.00 2014-02-19 17:48:38.250 050 12557.12 132.00 54791.60 88888.00 2014-02-19 17:48:38.375 050 12557.20 132.03 54791.60 88888.00 2014-02-19 17:48:38.500 050 12557.23 132.03 54791.60 88888.00 2014-02-19 17:48:38.625 050 12557.15 132.03 54791.57 88888.00 2014-02-19 17:48:38.750 050 12557.15 132.03 54791.55 88888.00 2014-02-19 17:48:38.875 050 12557.23 132.03 54791.57 88888.00 2014-02-19 17:48:39.000 050 12557.25 132.03 54791.57 88888.00 2014-02-19 17:48:39.125 050 12557.20 132.05 54791.60 88888.00 2014-02-19 17:48:39.250 050 12557.17 132.03 54791.60 88888.00 2014-02-19 17:48:39.375 050 12557.20 132.05 54791.60 88888.00 2014-02-19 17:48:39.500 050 12557.23 131.97 54791.60 88888.00 2014-02-19 17:48:39.625 050 12557.27 132.03 54791.57 88888.00 2014-02-19 17:48:39.750 050 12557.33 132.00 54791.60 88888.00 2014-02-19 17:48:39.875 050 12557.30 132.00 54791.57 88888.00 2014-02-19 17:48:40.000 050 12557.33 132.00 54791.57 88888.00 2014-02-19 17:48:40.125 050 12557.35 132.00 54791.60 88888.00 2014-02-19 17:48:40.250 050 12557.30 132.00 54791.57 88888.00 2014-02-19 17:48:40.375 050 12557.30 131.97 54791.55 88888.00 2014-02-19 17:48:40.500 050 12557.33 131.97 54791.55 88888.00 2014-02-19 17:48:40.625 050 12557.38 132.00 54791.55 88888.00 2014-02-19 17:48:40.750 050 12557.38 132.00 54791.57 88888.00 2014-02-19 17:48:40.875 050 12557.38 132.00 54791.60 88888.00 2014-02-19 17:48:41.000 050 12557.40 132.00 54791.57 88888.00 2014-02-19 17:48:41.125 050 12557.40 132.00 54791.57 88888.00 2014-02-19 17:48:41.250 050 12557.40 132.00 54791.57 88888.00 2014-02-19 17:48:41.375 050 12557.38 132.00 54791.60 88888.00 2014-02-19 17:48:41.500 050 12557.38 131.97 54791.57 88888.00 2014-02-19 17:48:41.625 050 12557.42 131.97 54791.57 88888.00 2014-02-19 17:48:41.750 050 12557.40 132.00 54791.57 88888.00 2014-02-19 17:48:41.875 050 12557.35 132.03 54791.60 88888.00 2014-02-19 17:48:42.000 050 12557.30 132.00 54791.60 88888.00 2014-02-19 17:48:42.125 050 12557.33 132.00 54791.60 88888.00 2014-02-19 17:48:42.250 050 12557.33 132.03 54791.60 88888.00 2014-02-19 17:48:42.375 050 12557.40 132.07 54791.60 88888.00 2014-02-19 17:48:42.500 050 12557.42 132.05 54791.60 88888.00 2014-02-19 17:48:42.625 050 12557.48 132.05 54791.60 88888.00 2014-02-19 17:48:42.750 050 12557.48 132.05 54791.62 88888.00 2014-02-19 17:48:42.875 050 12557.48 132.05 54791.60 88888.00 2014-02-19 17:48:43.000 050 12557.45 132.05 54791.60 88888.00 2014-02-19 17:48:43.125 050 12557.45 132.05 54791.60 88888.00 2014-02-19 17:48:43.250 050 12557.33 132.07 54791.60 88888.00 2014-02-19 17:48:43.375 050 12557.33 132.12 54791.60 88888.00 2014-02-19 17:48:43.500 050 12557.38 132.10 54791.62 88888.00 2014-02-19 17:48:43.625 050 12557.42 132.10 54791.62 88888.00 2014-02-19 17:48:43.750 050 12557.40 132.10 54791.62 88888.00 2014-02-19 17:48:43.875 050 12557.33 132.12 54791.62 88888.00 2014-02-19 17:48:44.000 050 12557.33 132.10 54791.60 88888.00 2014-02-19 17:48:44.125 050 12557.27 132.10 54791.62 88888.00 2014-02-19 17:48:44.250 050 12557.30 132.10 54791.62 88888.00 2014-02-19 17:48:44.375 050 12557.33 132.10 54791.60 88888.00 2014-02-19 17:48:44.500 050 12557.30 132.12 54791.62 88888.00 2014-02-19 17:48:44.625 050 12557.30 132.12 54791.62 88888.00 2014-02-19 17:48:44.750 050 12557.35 132.10 54791.60 88888.00 2014-02-19 17:48:44.875 050 12557.35 132.07 54791.62 88888.00 2014-02-19 17:48:45.000 050 12557.35 132.10 54791.60 88888.00 2014-02-19 17:48:45.125 050 12557.35 132.15 54791.65 88888.00 2014-02-19 17:48:45.250 050 12557.30 132.12 54791.62 88888.00 2014-02-19 17:48:45.375 050 12557.35 132.12 54791.62 88888.00 2014-02-19 17:48:45.500 050 12557.33 132.18 54791.65 88888.00 2014-02-19 17:48:45.625 050 12557.30 132.15 54791.62 88888.00 2014-02-19 17:48:45.750 050 12557.30 132.15 54791.65 88888.00 2014-02-19 17:48:45.875 050 12557.20 132.18 54791.68 88888.00 2014-02-19 17:48:46.000 050 12557.20 132.18 54791.62 88888.00 2014-02-19 17:48:46.125 050 12557.25 132.15 54791.65 88888.00 2014-02-19 17:48:46.250 050 12557.17 132.15 54791.62 88888.00 2014-02-19 17:48:46.375 050 12557.25 132.18 54791.62 88888.00 2014-02-19 17:48:46.500 050 12557.27 132.20 54791.65 88888.00 2014-02-19 17:48:46.625 050 12557.30 132.15 54791.65 88888.00 2014-02-19 17:48:46.750 050 12557.25 132.15 54791.62 88888.00 2014-02-19 17:48:46.875 050 12557.25 132.18 54791.60 88888.00 2014-02-19 17:48:47.000 050 12557.20 132.18 54791.62 88888.00 2014-02-19 17:48:47.125 050 12557.23 132.20 54791.65 88888.00 2014-02-19 17:48:47.250 050 12557.30 132.20 54791.62 88888.00 2014-02-19 17:48:47.375 050 12557.35 132.20 54791.62 88888.00 2014-02-19 17:48:47.500 050 12557.33 132.20 54791.60 88888.00 2014-02-19 17:48:47.625 050 12557.27 132.20 54791.65 88888.00 2014-02-19 17:48:47.750 050 12557.27 132.22 54791.68 88888.00 2014-02-19 17:48:47.875 050 12557.23 132.20 54791.65 88888.00 2014-02-19 17:48:48.000 050 12557.17 132.20 54791.65 88888.00 2014-02-19 17:48:48.125 050 12557.17 132.22 54791.65 88888.00 2014-02-19 17:48:48.250 050 12557.10 132.25 54791.65 88888.00 2014-02-19 17:48:48.375 050 12557.15 132.22 54791.70 88888.00 2014-02-19 17:48:48.500 050 12557.20 132.28 54791.68 88888.00 2014-02-19 17:48:48.625 050 12557.20 132.28 54791.65 88888.00 2014-02-19 17:48:48.750 050 12557.23 132.22 54791.65 88888.00 2014-02-19 17:48:48.875 050 12557.20 132.25 54791.65 88888.00 2014-02-19 17:48:49.000 050 12557.15 132.25 54791.65 88888.00 2014-02-19 17:48:49.125 050 12557.12 132.22 54791.68 88888.00 2014-02-19 17:48:49.250 050 12557.05 132.22 54791.70 88888.00 2014-02-19 17:48:49.375 050 12557.10 132.28 54791.65 88888.00 2014-02-19 17:48:49.500 050 12557.20 132.30 54791.68 88888.00 2014-02-19 17:48:49.625 050 12557.27 132.28 54791.68 88888.00 2014-02-19 17:48:49.750 050 12557.27 132.25 54791.65 88888.00 2014-02-19 17:48:49.875 050 12557.17 132.28 54791.68 88888.00 2014-02-19 17:48:50.000 050 12557.20 132.28 54791.65 88888.00 2014-02-19 17:48:50.125 050 12557.20 132.25 54791.72 88888.00 2014-02-19 17:48:50.250 050 12557.23 132.28 54791.75 88888.00 2014-02-19 17:48:50.375 050 12557.20 132.28 54791.70 88888.00 2014-02-19 17:48:50.500 050 12557.12 132.22 54791.70 88888.00 2014-02-19 17:48:50.625 050 12557.10 132.25 54791.70 88888.00 2014-02-19 17:48:50.750 050 12557.15 132.22 54791.70 88888.00 2014-02-19 17:48:50.875 050 12557.17 132.25 54791.70 88888.00 2014-02-19 17:48:51.000 050 12557.23 132.20 54791.68 88888.00 2014-02-19 17:48:51.125 050 12557.17 132.20 54791.68 88888.00 2014-02-19 17:48:51.250 050 12557.12 132.18 54791.72 88888.00 2014-02-19 17:48:51.375 050 12557.12 132.25 54791.75 88888.00 2014-02-19 17:48:51.500 050 12557.08 132.25 54791.75 88888.00 2014-02-19 17:48:51.625 050 12557.05 132.20 54791.75 88888.00 2014-02-19 17:48:51.750 050 12557.12 132.20 54791.75 88888.00 2014-02-19 17:48:51.875 050 12557.12 132.20 54791.72 88888.00 2014-02-19 17:48:52.000 050 12557.15 132.22 54791.68 88888.00 2014-02-19 17:48:52.125 050 12557.15 132.22 54791.68 88888.00 2014-02-19 17:48:52.250 050 12557.15 132.22 54791.72 88888.00 2014-02-19 17:48:52.375 050 12557.20 132.22 54791.70 88888.00 2014-02-19 17:48:52.500 050 12557.27 132.22 54791.68 88888.00 2014-02-19 17:48:52.625 050 12557.27 132.18 54791.70 88888.00 2014-02-19 17:48:52.750 050 12557.30 132.15 54791.68 88888.00 2014-02-19 17:48:52.875 050 12557.25 132.12 54791.68 88888.00 2014-02-19 17:48:53.000 050 12557.17 132.12 54791.68 88888.00 2014-02-19 17:48:53.125 050 12557.25 132.12 54791.72 88888.00 2014-02-19 17:48:53.250 050 12557.27 132.10 54791.70 88888.00 2014-02-19 17:48:53.375 050 12557.33 132.15 54791.72 88888.00 2014-02-19 17:48:53.500 050 12557.30 132.10 54791.72 88888.00 2014-02-19 17:48:53.625 050 12557.30 132.07 54791.72 88888.00 2014-02-19 17:48:53.750 050 12557.30 132.05 54791.72 88888.00 2014-02-19 17:48:53.875 050 12557.33 132.03 54791.70 88888.00 2014-02-19 17:48:54.000 050 12557.35 132.00 54791.68 88888.00 2014-02-19 17:48:54.125 050 12557.33 132.00 54791.70 88888.00 2014-02-19 17:48:54.250 050 12557.33 132.03 54791.70 88888.00 2014-02-19 17:48:54.375 050 12557.38 132.05 54791.72 88888.00 2014-02-19 17:48:54.500 050 12557.40 132.05 54791.72 88888.00 2014-02-19 17:48:54.625 050 12557.48 132.00 54791.70 88888.00 2014-02-19 17:48:54.750 050 12557.55 132.00 54791.72 88888.00 2014-02-19 17:48:54.875 050 12557.50 132.00 54791.68 88888.00 2014-02-19 17:48:55.000 050 12557.52 132.00 54791.68 88888.00 2014-02-19 17:48:55.125 050 12557.58 132.00 54791.68 88888.00 2014-02-19 17:48:55.250 050 12557.58 132.00 54791.68 88888.00 2014-02-19 17:48:55.375 050 12557.62 132.00 54791.68 88888.00 2014-02-19 17:48:55.500 050 12557.62 132.00 54791.68 88888.00 2014-02-19 17:48:55.625 050 12557.67 131.95 54791.68 88888.00 2014-02-19 17:48:55.750 050 12557.67 131.95 54791.68 88888.00 2014-02-19 17:48:55.875 050 12557.70 131.97 54791.68 88888.00 2014-02-19 17:48:56.000 050 12557.75 131.97 54791.68 88888.00 2014-02-19 17:48:56.125 050 12557.77 131.95 54791.70 88888.00 2014-02-19 17:48:56.250 050 12557.70 131.97 54791.68 88888.00 2014-02-19 17:48:56.375 050 12557.73 131.95 54791.65 88888.00 2014-02-19 17:48:56.500 050 12557.70 131.93 54791.68 88888.00 2014-02-19 17:48:56.625 050 12557.70 131.95 54791.65 88888.00 2014-02-19 17:48:56.750 050 12557.73 131.93 54791.65 88888.00 2014-02-19 17:48:56.875 050 12557.80 131.95 54791.65 88888.00 2014-02-19 17:48:57.000 050 12557.88 131.95 54791.62 88888.00 2014-02-19 17:48:57.125 050 12557.85 131.93 54791.65 88888.00 2014-02-19 17:48:57.250 050 12557.80 131.88 54791.65 88888.00 2014-02-19 17:48:57.375 050 12557.83 131.93 54791.65 88888.00 2014-02-19 17:48:57.500 050 12557.85 131.93 54791.62 88888.00 2014-02-19 17:48:57.625 050 12557.95 131.93 54791.65 88888.00 2014-02-19 17:48:57.750 050 12557.98 131.95 54791.62 88888.00 2014-02-19 17:48:57.875 050 12557.98 131.93 54791.62 88888.00 2014-02-19 17:48:58.000 050 12557.95 131.93 54791.60 88888.00 2014-02-19 17:48:58.125 050 12557.95 131.93 54791.62 88888.00 2014-02-19 17:48:58.250 050 12557.95 131.93 54791.62 88888.00 2014-02-19 17:48:58.375 050 12558.05 131.95 54791.62 88888.00 2014-02-19 17:48:58.500 050 12558.10 131.95 54791.57 88888.00 2014-02-19 17:48:58.625 050 12558.08 131.95 54791.60 88888.00 2014-02-19 17:48:58.750 050 12558.10 131.95 54791.60 88888.00 2014-02-19 17:48:58.875 050 12558.20 131.97 54791.62 88888.00 2014-02-19 17:48:59.000 050 12558.25 132.00 54791.60 88888.00 2014-02-19 17:48:59.125 050 12558.27 131.97 54791.62 88888.00 2014-02-19 17:48:59.250 050 12558.30 131.95 54791.60 88888.00 2014-02-19 17:48:59.375 050 12558.30 132.00 54791.65 88888.00 2014-02-19 17:48:59.500 050 12558.30 132.03 54791.65 88888.00 2014-02-19 17:48:59.625 050 12558.33 132.00 54791.62 88888.00 2014-02-19 17:48:59.750 050 12558.35 132.03 54791.60 88888.00 2014-02-19 17:48:59.875 050 12558.27 132.00 54791.60 88888.00 2014-02-19 17:49:00.000 050 12558.30 132.03 54791.60 88888.00 2014-02-19 17:49:00.125 050 12558.33 132.03 54791.62 88888.00 2014-02-19 17:49:00.250 050 12558.30 132.00 54791.62 88888.00 2014-02-19 17:49:00.375 050 12558.40 132.03 54791.60 88888.00 2014-02-19 17:49:00.500 050 12558.42 132.03 54791.60 88888.00 2014-02-19 17:49:00.625 050 12558.45 132.03 54791.60 88888.00 2014-02-19 17:49:00.750 050 12558.48 132.05 54791.62 88888.00 2014-02-19 17:49:00.875 050 12558.42 132.07 54791.60 88888.00 2014-02-19 17:49:01.000 050 12558.42 132.05 54791.57 88888.00 2014-02-19 17:49:01.125 050 12558.50 132.05 54791.60 88888.00 2014-02-19 17:49:01.250 050 12558.48 132.03 54791.57 88888.00 2014-02-19 17:49:01.375 050 12558.45 132.00 54791.55 88888.00 2014-02-19 17:49:01.500 050 12558.42 132.03 54791.55 88888.00 2014-02-19 17:49:01.625 050 12558.55 132.07 54791.57 88888.00 2014-02-19 17:49:01.750 050 12558.62 132.07 54791.62 88888.00 2014-02-19 17:49:01.875 050 12558.60 132.07 54791.57 88888.00 2014-02-19 17:49:02.000 050 12558.60 132.03 54791.55 88888.00 2014-02-19 17:49:02.125 050 12558.60 132.03 54791.57 88888.00 2014-02-19 17:49:02.250 050 12558.62 132.05 54791.57 88888.00 2014-02-19 17:49:02.375 050 12558.77 132.05 54791.57 88888.00 2014-02-19 17:49:02.500 050 12558.88 132.07 54791.60 88888.00 2014-02-19 17:49:02.625 050 12558.75 132.10 54791.57 88888.00 2014-02-19 17:49:02.750 050 12558.67 132.10 54791.57 88888.00 2014-02-19 17:49:02.875 050 12558.67 132.07 54791.57 88888.00 2014-02-19 17:49:03.000 050 12558.65 132.07 54791.57 88888.00 2014-02-19 17:49:03.125 050 12558.70 132.10 54791.57 88888.00 2014-02-19 17:49:03.250 050 12558.75 132.10 54791.60 88888.00 2014-02-19 17:49:03.375 050 12558.77 132.07 54791.57 88888.00 2014-02-19 17:49:03.500 050 12558.73 132.10 54791.57 88888.00 2014-02-19 17:49:03.625 050 12558.73 132.10 54791.62 88888.00 2014-02-19 17:49:03.750 050 12558.70 132.10 54791.62 88888.00 2014-02-19 17:49:03.875 050 12558.73 132.10 54791.60 88888.00 2014-02-19 17:49:04.000 050 12558.75 132.10 54791.57 88888.00 2014-02-19 17:49:04.125 050 12558.80 132.12 54791.60 88888.00 2014-02-19 17:49:04.250 050 12558.77 132.10 54791.60 88888.00 2014-02-19 17:49:04.375 050 12558.77 132.10 54791.62 88888.00 2014-02-19 17:49:04.500 050 12558.75 132.10 54791.60 88888.00 2014-02-19 17:49:04.625 050 12558.77 132.15 54791.57 88888.00 2014-02-19 17:49:04.750 050 12558.73 132.12 54791.60 88888.00 2014-02-19 17:49:04.875 050 12558.70 132.10 54791.60 88888.00 2014-02-19 17:49:05.000 050 12558.73 132.10 54791.60 88888.00 2014-02-19 17:49:05.125 050 12558.77 132.10 54791.62 88888.00 2014-02-19 17:49:05.250 050 12558.73 132.07 54791.62 88888.00 2014-02-19 17:49:05.375 050 12558.75 132.10 54791.62 88888.00 2014-02-19 17:49:05.500 050 12558.80 132.12 54791.65 88888.00 2014-02-19 17:49:05.625 050 12558.83 132.10 54791.60 88888.00 2014-02-19 17:49:05.750 050 12558.83 132.10 54791.60 88888.00 2014-02-19 17:49:05.875 050 12558.77 132.10 54791.57 88888.00 2014-02-19 17:49:06.000 050 12558.75 132.05 54791.60 88888.00 2014-02-19 17:49:06.125 050 12558.88 132.05 54791.62 88888.00 2014-02-19 17:49:06.250 050 12558.85 132.07 54791.65 88888.00 2014-02-19 17:49:06.375 050 12558.90 132.07 54791.62 88888.00 2014-02-19 17:49:06.500 050 12558.83 132.05 54791.57 88888.00 2014-02-19 17:49:06.625 050 12558.77 132.05 54791.60 88888.00 2014-02-19 17:49:06.750 050 12558.80 132.05 54791.62 88888.00 2014-02-19 17:49:06.875 050 12558.80 132.05 54791.65 88888.00 2014-02-19 17:49:07.000 050 12558.80 132.05 54791.60 88888.00 2014-02-19 17:49:07.125 050 12558.80 132.03 54791.62 88888.00 2014-02-19 17:49:07.250 050 12558.75 132.00 54791.65 88888.00 2014-02-19 17:49:07.375 050 12558.75 132.00 54791.65 88888.00 2014-02-19 17:49:07.500 050 12558.83 132.03 54791.65 88888.00 2014-02-19 17:49:07.625 050 12558.85 132.00 54791.65 88888.00 2014-02-19 17:49:07.750 050 12558.83 132.00 54791.65 88888.00 2014-02-19 17:49:07.875 050 12558.80 132.00 54791.65 88888.00 2014-02-19 17:49:08.000 050 12558.80 132.03 54791.62 88888.00 2014-02-19 17:49:08.125 050 12558.83 132.03 54791.65 88888.00 2014-02-19 17:49:08.250 050 12558.80 132.03 54791.65 88888.00 2014-02-19 17:49:08.375 050 12558.88 132.03 54791.65 88888.00 2014-02-19 17:49:08.500 050 12558.85 132.00 54791.62 88888.00 2014-02-19 17:49:08.625 050 12558.88 132.00 54791.65 88888.00 2014-02-19 17:49:08.750 050 12558.92 131.97 54791.65 88888.00 2014-02-19 17:49:08.875 050 12558.88 131.95 54791.62 88888.00 2014-02-19 17:49:09.000 050 12558.85 131.95 54791.62 88888.00 2014-02-19 17:49:09.125 050 12558.88 131.95 54791.68 88888.00 2014-02-19 17:49:09.250 050 12558.85 131.90 54791.68 88888.00 2014-02-19 17:49:09.375 050 12558.88 131.95 54791.68 88888.00 2014-02-19 17:49:09.500 050 12558.90 131.95 54791.68 88888.00 2014-02-19 17:49:09.625 050 12558.92 131.93 54791.68 88888.00 2014-02-19 17:49:09.750 050 12558.95 131.95 54791.68 88888.00 2014-02-19 17:49:09.875 050 12558.95 131.93 54791.70 88888.00 2014-02-19 17:49:10.000 050 12558.90 131.88 54791.65 88888.00 2014-02-19 17:49:10.125 050 12558.92 131.88 54791.68 88888.00 2014-02-19 17:49:10.250 050 12558.95 131.88 54791.75 88888.00 2014-02-19 17:49:10.375 050 12559.00 131.90 54791.75 88888.00 2014-02-19 17:49:10.500 050 12559.00 131.85 54791.68 88888.00 2014-02-19 17:49:10.625 050 12559.00 131.82 54791.68 88888.00 2014-02-19 17:49:10.750 050 12558.98 131.80 54791.68 88888.00 2014-02-19 17:49:10.875 050 12558.92 131.78 54791.70 88888.00 2014-02-19 17:49:11.000 050 12558.92 131.78 54791.70 88888.00 2014-02-19 17:49:11.125 050 12558.90 131.78 54791.70 88888.00 2014-02-19 17:49:11.250 050 12558.88 131.75 54791.72 88888.00 2014-02-19 17:49:11.375 050 12558.90 131.78 54791.75 88888.00 2014-02-19 17:49:11.500 050 12558.92 131.72 54791.72 88888.00 2014-02-19 17:49:11.625 050 12558.98 131.70 54791.70 88888.00 2014-02-19 17:49:11.750 050 12559.00 131.70 54791.70 88888.00 2014-02-19 17:49:11.875 050 12558.95 131.70 54791.70 88888.00 2014-02-19 17:49:12.000 050 12558.98 131.68 54791.72 88888.00 2014-02-19 17:49:12.125 050 12559.02 131.68 54791.72 88888.00 2014-02-19 17:49:12.250 050 12559.00 131.65 54791.72 88888.00 2014-02-19 17:49:12.375 050 12559.00 131.60 54791.75 88888.00 2014-02-19 17:49:12.500 050 12558.98 131.60 54791.75 88888.00 2014-02-19 17:49:12.625 050 12559.05 131.62 54791.80 88888.00 2014-02-19 17:49:12.750 050 12559.02 131.57 54791.78 88888.00 2014-02-19 17:49:12.875 050 12558.90 131.57 54791.75 88888.00 2014-02-19 17:49:13.000 050 12558.90 131.55 54791.78 88888.00 2014-02-19 17:49:13.125 050 12558.88 131.55 54791.80 88888.00 2014-02-19 17:49:13.250 050 12558.90 131.53 54791.80 88888.00 2014-02-19 17:49:13.375 050 12558.98 131.53 54791.80 88888.00 2014-02-19 17:49:13.500 050 12558.90 131.50 54791.80 88888.00 2014-02-19 17:49:13.625 050 12558.90 131.50 54791.82 88888.00 2014-02-19 17:49:13.750 050 12558.85 131.50 54791.82 88888.00 2014-02-19 17:49:13.875 050 12558.88 131.50 54791.80 88888.00 2014-02-19 17:49:14.000 050 12558.90 131.47 54791.82 88888.00 2014-02-19 17:49:14.125 050 12559.00 131.45 54791.82 88888.00 2014-02-19 17:49:14.250 050 12558.92 131.43 54791.85 88888.00 2014-02-19 17:49:14.375 050 12558.85 131.43 54791.85 88888.00 2014-02-19 17:49:14.500 050 12558.88 131.40 54791.85 88888.00 2014-02-19 17:49:14.625 050 12558.90 131.40 54791.88 88888.00 2014-02-19 17:49:14.750 050 12558.90 131.38 54791.90 88888.00 2014-02-19 17:49:14.875 050 12558.92 131.35 54791.90 88888.00 2014-02-19 17:49:15.000 050 12558.98 131.35 54791.88 88888.00 2014-02-19 17:49:15.125 050 12558.92 131.38 54791.88 88888.00 2014-02-19 17:49:15.250 050 12558.92 131.35 54791.90 88888.00 2014-02-19 17:49:15.375 050 12558.95 131.35 54791.93 88888.00 2014-02-19 17:49:15.500 050 12558.90 131.38 54791.90 88888.00 2014-02-19 17:49:15.625 050 12558.92 131.32 54791.90 88888.00 2014-02-19 17:49:15.750 050 12558.95 131.35 54791.90 88888.00 2014-02-19 17:49:15.875 050 12559.00 131.35 54791.90 88888.00 2014-02-19 17:49:16.000 050 12558.90 131.30 54791.85 88888.00 2014-02-19 17:49:16.125 050 12558.77 131.30 54791.85 88888.00 2014-02-19 17:49:16.250 050 12558.75 131.30 54791.88 88888.00 2014-02-19 17:49:16.375 050 12558.83 131.28 54791.90 88888.00 2014-02-19 17:49:16.500 050 12558.88 131.28 54791.90 88888.00 2014-02-19 17:49:16.625 050 12558.92 131.30 54791.88 88888.00 2014-02-19 17:49:16.750 050 12558.92 131.30 54791.93 88888.00 2014-02-19 17:49:16.875 050 12558.80 131.28 54791.90 88888.00 2014-02-19 17:49:17.000 050 12558.77 131.22 54791.88 88888.00 2014-02-19 17:49:17.125 050 12558.77 131.22 54791.93 88888.00 2014-02-19 17:49:17.250 050 12558.80 131.25 54791.95 88888.00 2014-02-19 17:49:17.375 050 12558.83 131.28 54791.93 88888.00 2014-02-19 17:49:17.500 050 12558.80 131.25 54791.93 88888.00 2014-02-19 17:49:17.625 050 12558.80 131.25 54791.95 88888.00 2014-02-19 17:49:17.750 050 12558.80 131.30 54791.95 88888.00 2014-02-19 17:49:17.875 050 12558.75 131.28 54791.95 88888.00 2014-02-19 17:49:18.000 050 12558.70 131.28 54791.95 88888.00 2014-02-19 17:49:18.125 050 12558.70 131.28 54791.97 88888.00 2014-02-19 17:49:18.250 050 12558.67 131.30 54791.97 88888.00 2014-02-19 17:49:18.375 050 12558.73 131.32 54792.00 88888.00 2014-02-19 17:49:18.500 050 12558.75 131.32 54792.00 88888.00 2014-02-19 17:49:18.625 050 12558.67 131.30 54791.97 88888.00 2014-02-19 17:49:18.750 050 12558.67 131.28 54791.97 88888.00 2014-02-19 17:49:18.875 050 12558.70 131.30 54791.97 88888.00 2014-02-19 17:49:19.000 050 12558.75 131.30 54791.97 88888.00 2014-02-19 17:49:19.125 050 12558.75 131.32 54792.00 88888.00 2014-02-19 17:49:19.250 050 12558.73 131.32 54792.00 88888.00 2014-02-19 17:49:19.375 050 12558.75 131.35 54792.00 88888.00 2014-02-19 17:49:19.500 050 12558.70 131.32 54792.00 88888.00 2014-02-19 17:49:19.625 050 12558.60 131.35 54792.00 88888.00 2014-02-19 17:49:19.750 050 12558.60 131.38 54792.03 88888.00 2014-02-19 17:49:19.875 050 12558.62 131.40 54792.03 88888.00 2014-02-19 17:49:20.000 050 12558.55 131.40 54791.97 88888.00 2014-02-19 17:49:20.125 050 12558.50 131.40 54792.00 88888.00 2014-02-19 17:49:20.250 050 12558.48 131.35 54792.00 88888.00 2014-02-19 17:49:20.375 050 12558.52 131.35 54792.00 88888.00 2014-02-19 17:49:20.500 050 12558.52 131.38 54792.03 88888.00 2014-02-19 17:49:20.625 050 12558.60 131.38 54792.00 88888.00 2014-02-19 17:49:20.750 050 12558.65 131.38 54792.03 88888.00 2014-02-19 17:49:20.875 050 12558.62 131.38 54792.00 88888.00 2014-02-19 17:49:21.000 050 12558.60 131.38 54792.03 88888.00 2014-02-19 17:49:21.125 050 12558.55 131.40 54792.03 88888.00 2014-02-19 17:49:21.250 050 12558.48 131.38 54792.03 88888.00 2014-02-19 17:49:21.375 050 12558.48 131.38 54792.03 88888.00 2014-02-19 17:49:21.500 050 12558.50 131.43 54792.03 88888.00 2014-02-19 17:49:21.625 050 12558.45 131.40 54792.00 88888.00 2014-02-19 17:49:21.750 050 12558.50 131.43 54791.97 88888.00 2014-02-19 17:49:21.875 050 12558.52 131.45 54792.03 88888.00 2014-02-19 17:49:22.000 050 12558.52 131.45 54792.00 88888.00 2014-02-19 17:49:22.125 050 12558.52 131.45 54792.00 88888.00 2014-02-19 17:49:22.250 050 12558.48 131.43 54791.97 88888.00 2014-02-19 17:49:22.375 050 12558.52 131.43 54792.00 88888.00 2014-02-19 17:49:22.500 050 12558.55 131.47 54792.03 88888.00 2014-02-19 17:49:22.625 050 12558.55 131.45 54792.03 88888.00 2014-02-19 17:49:22.750 050 12558.50 131.43 54792.03 88888.00 2014-02-19 17:49:22.875 050 12558.42 131.45 54792.05 88888.00 2014-02-19 17:49:23.000 050 12558.40 131.45 54792.00 88888.00 2014-02-19 17:49:23.125 050 12558.45 131.45 54792.00 88888.00 2014-02-19 17:49:23.250 050 12558.48 131.47 54792.03 88888.00 2014-02-19 17:49:23.375 050 12558.48 131.50 54792.05 88888.00 2014-02-19 17:49:23.500 050 12558.50 131.47 54792.05 88888.00 2014-02-19 17:49:23.625 050 12558.48 131.45 54792.03 88888.00 2014-02-19 17:49:23.750 050 12558.48 131.47 54792.03 88888.00 2014-02-19 17:49:23.875 050 12558.52 131.47 54792.05 88888.00 2014-02-19 17:49:24.000 050 12558.52 131.50 54792.03 88888.00 2014-02-19 17:49:24.125 050 12558.52 131.47 54792.03 88888.00 2014-02-19 17:49:24.250 050 12558.55 131.45 54792.03 88888.00 2014-02-19 17:49:24.375 050 12558.60 131.47 54792.03 88888.00 2014-02-19 17:49:24.500 050 12558.55 131.53 54792.03 88888.00 2014-02-19 17:49:24.625 050 12558.52 131.47 54792.05 88888.00 2014-02-19 17:49:24.750 050 12558.50 131.47 54792.05 88888.00 2014-02-19 17:49:24.875 050 12558.52 131.47 54792.03 88888.00 2014-02-19 17:49:25.000 050 12558.55 131.47 54792.03 88888.00 2014-02-19 17:49:25.125 050 12558.58 131.47 54792.05 88888.00 2014-02-19 17:49:25.250 050 12558.48 131.45 54792.05 88888.00 2014-02-19 17:49:25.375 050 12558.48 131.45 54792.03 88888.00 2014-02-19 17:49:25.500 050 12558.45 131.50 54792.03 88888.00 2014-02-19 17:49:25.625 050 12558.48 131.50 54792.03 88888.00 2014-02-19 17:49:25.750 050 12558.55 131.50 54792.03 88888.00 2014-02-19 17:49:25.875 050 12558.48 131.47 54792.03 88888.00 2014-02-19 17:49:26.000 050 12558.42 131.47 54792.00 88888.00 2014-02-19 17:49:26.125 050 12558.45 131.47 54792.05 88888.00 2014-02-19 17:49:26.250 050 12558.48 131.45 54792.05 88888.00 2014-02-19 17:49:26.375 050 12558.50 131.45 54792.03 88888.00 2014-02-19 17:49:26.500 050 12558.52 131.45 54792.05 88888.00 2014-02-19 17:49:26.625 050 12558.55 131.47 54792.03 88888.00 2014-02-19 17:49:26.750 050 12558.52 131.53 54792.05 88888.00 2014-02-19 17:49:26.875 050 12558.50 131.53 54792.07 88888.00 2014-02-19 17:49:27.000 050 12558.50 131.50 54792.03 88888.00 2014-02-19 17:49:27.125 050 12558.45 131.47 54792.05 88888.00 2014-02-19 17:49:27.250 050 12558.40 131.45 54792.05 88888.00 2014-02-19 17:49:27.375 050 12558.48 131.47 54792.07 88888.00 2014-02-19 17:49:27.500 050 12558.52 131.47 54792.07 88888.00 2014-02-19 17:49:27.625 050 12558.48 131.50 54792.07 88888.00 2014-02-19 17:49:27.750 050 12558.45 131.50 54792.07 88888.00 2014-02-19 17:49:27.875 050 12558.40 131.50 54792.05 88888.00 2014-02-19 17:49:28.000 050 12558.40 131.45 54792.03 88888.00 2014-02-19 17:49:28.125 050 12558.42 131.45 54792.05 88888.00 2014-02-19 17:49:28.250 050 12558.50 131.47 54792.05 88888.00 2014-02-19 17:49:28.375 050 12558.45 131.47 54792.05 88888.00 2014-02-19 17:49:28.500 050 12558.42 131.45 54792.05 88888.00 2014-02-19 17:49:28.625 050 12558.40 131.45 54792.05 88888.00 2014-02-19 17:49:28.750 050 12558.33 131.45 54792.05 88888.00 2014-02-19 17:49:28.875 050 12558.35 131.45 54792.07 88888.00 2014-02-19 17:49:29.000 050 12558.38 131.47 54792.10 88888.00 2014-02-19 17:49:29.125 050 12558.38 131.45 54792.12 88888.00 2014-02-19 17:49:29.250 050 12558.35 131.40 54792.12 88888.00 2014-02-19 17:49:29.375 050 12558.38 131.43 54792.15 88888.00 2014-02-19 17:49:29.500 050 12558.35 131.40 54792.10 88888.00 2014-02-19 17:49:29.625 050 12558.35 131.43 54792.10 88888.00 2014-02-19 17:49:29.750 050 12558.38 131.43 54792.12 88888.00 2014-02-19 17:49:29.875 050 12558.35 131.40 54792.12 88888.00 2014-02-19 17:49:30.000 050 12558.30 131.40 54792.12 88888.00 2014-02-19 17:49:30.125 050 12558.20 131.43 54792.12 88888.00 2014-02-19 17:49:30.250 050 12558.17 131.40 54792.18 88888.00 2014-02-19 17:49:30.375 050 12558.20 131.40 54792.18 88888.00 2014-02-19 17:49:30.500 050 12558.15 131.38 54792.18 88888.00 2014-02-19 17:49:30.625 050 12558.15 131.40 54792.20 88888.00 2014-02-19 17:49:30.750 050 12558.20 131.40 54792.20 88888.00 2014-02-19 17:49:30.875 050 12558.17 131.38 54792.18 88888.00 2014-02-19 17:49:31.000 050 12558.10 131.38 54792.18 88888.00 2014-02-19 17:49:31.125 050 12558.05 131.35 54792.20 88888.00 2014-02-19 17:49:31.250 050 12557.98 131.35 54792.20 88888.00 2014-02-19 17:49:31.375 050 12558.05 131.38 54792.20 88888.00 2014-02-19 17:49:31.500 050 12557.98 131.35 54792.20 88888.00 2014-02-19 17:49:31.625 050 12557.92 131.35 54792.22 88888.00 2014-02-19 17:49:31.750 050 12557.98 131.38 54792.25 88888.00 2014-02-19 17:49:31.875 050 12558.02 131.43 54792.28 88888.00 2014-02-19 17:49:32.000 050 12558.05 131.38 54792.25 88888.00 2014-02-19 17:49:32.125 050 12558.00 131.35 54792.25 88888.00 2014-02-19 17:49:32.250 050 12557.95 131.35 54792.30 88888.00 2014-02-19 17:49:32.375 050 12557.92 131.38 54792.30 88888.00 2014-02-19 17:49:32.500 050 12557.90 131.35 54792.28 88888.00 2014-02-19 17:49:32.625 050 12557.85 131.35 54792.30 88888.00 2014-02-19 17:49:32.750 050 12557.80 131.35 54792.30 88888.00 2014-02-19 17:49:32.875 050 12557.80 131.40 54792.32 88888.00 2014-02-19 17:49:33.000 050 12557.80 131.38 54792.30 88888.00 2014-02-19 17:49:33.125 050 12557.80 131.35 54792.32 88888.00 2014-02-19 17:49:33.250 050 12557.80 131.32 54792.35 88888.00 2014-02-19 17:49:33.375 050 12557.88 131.32 54792.30 88888.00 2014-02-19 17:49:33.500 050 12557.88 131.32 54792.32 88888.00 2014-02-19 17:49:33.625 050 12557.80 131.35 54792.35 88888.00 2014-02-19 17:49:33.750 050 12557.75 131.30 54792.38 88888.00 2014-02-19 17:49:33.875 050 12557.75 131.28 54792.35 88888.00 2014-02-19 17:49:34.000 050 12557.73 131.28 54792.35 88888.00 2014-02-19 17:49:34.125 050 12557.67 131.28 54792.35 88888.00 2014-02-19 17:49:34.250 050 12557.65 131.32 54792.40 88888.00 2014-02-19 17:49:34.375 050 12557.70 131.38 54792.40 88888.00 2014-02-19 17:49:34.500 050 12557.70 131.35 54792.40 88888.00 2014-02-19 17:49:34.625 050 12557.62 131.35 54792.38 88888.00 2014-02-19 17:49:34.750 050 12557.65 131.35 54792.40 88888.00 2014-02-19 17:49:34.875 050 12557.67 131.32 54792.43 88888.00 2014-02-19 17:49:35.000 050 12557.65 131.32 54792.40 88888.00 2014-02-19 17:49:35.125 050 12557.60 131.35 54792.43 88888.00 2014-02-19 17:49:35.250 050 12557.55 131.30 54792.40 88888.00 2014-02-19 17:49:35.375 050 12557.60 131.30 54792.40 88888.00 2014-02-19 17:49:35.500 050 12557.60 131.32 54792.40 88888.00 2014-02-19 17:49:35.625 050 12557.60 131.32 54792.40 88888.00 2014-02-19 17:49:35.750 050 12557.62 131.32 54792.40 88888.00 2014-02-19 17:49:35.875 050 12557.58 131.35 54792.40 88888.00 2014-02-19 17:49:36.000 050 12557.52 131.32 54792.38 88888.00 2014-02-19 17:49:36.125 050 12557.50 131.38 54792.40 88888.00 2014-02-19 17:49:36.250 050 12557.48 131.38 54792.43 88888.00 2014-02-19 17:49:36.375 050 12557.52 131.38 54792.40 88888.00 2014-02-19 17:49:36.500 050 12557.55 131.38 54792.40 88888.00 2014-02-19 17:49:36.625 050 12557.55 131.38 54792.40 88888.00 2014-02-19 17:49:36.750 050 12557.50 131.38 54792.40 88888.00 2014-02-19 17:49:36.875 050 12557.52 131.40 54792.43 88888.00 2014-02-19 17:49:37.000 050 12557.55 131.38 54792.45 88888.00 2014-02-19 17:49:37.125 050 12557.48 131.38 54792.43 88888.00 2014-02-19 17:49:37.250 050 12557.45 131.40 54792.43 88888.00 2014-02-19 17:49:37.375 050 12557.45 131.40 54792.43 88888.00 2014-02-19 17:49:37.500 050 12557.45 131.38 54792.40 88888.00 2014-02-19 17:49:37.625 050 12557.50 131.32 54792.40 88888.00 2014-02-19 17:49:37.750 050 12557.52 131.38 54792.40 88888.00 2014-02-19 17:49:37.875 050 12557.50 131.40 54792.40 88888.00 2014-02-19 17:49:38.000 050 12557.50 131.40 54792.40 88888.00 2014-02-19 17:49:38.125 050 12557.52 131.40 54792.38 88888.00 2014-02-19 17:49:38.250 050 12557.55 131.43 54792.38 88888.00 2014-02-19 17:49:38.375 050 12557.55 131.47 54792.38 88888.00 2014-02-19 17:49:38.500 050 12557.50 131.45 54792.38 88888.00 2014-02-19 17:49:38.625 050 12557.45 131.43 54792.40 88888.00 2014-02-19 17:49:38.750 050 12557.50 131.45 54792.38 88888.00 2014-02-19 17:49:38.875 050 12557.52 131.45 54792.38 88888.00 2014-02-19 17:49:39.000 050 12557.50 131.43 54792.35 88888.00 2014-02-19 17:49:39.125 050 12557.48 131.47 54792.35 88888.00 2014-02-19 17:49:39.250 050 12557.45 131.50 54792.38 88888.00 2014-02-19 17:49:39.375 050 12557.48 131.50 54792.38 88888.00 2014-02-19 17:49:39.500 050 12557.48 131.50 54792.40 88888.00 2014-02-19 17:49:39.625 050 12557.45 131.47 54792.40 88888.00 2014-02-19 17:49:39.750 050 12557.50 131.50 54792.40 88888.00 2014-02-19 17:49:39.875 050 12557.52 131.50 54792.40 88888.00 2014-02-19 17:49:40.000 050 12557.50 131.53 54792.35 88888.00 2014-02-19 17:49:40.125 050 12557.48 131.50 54792.35 88888.00 2014-02-19 17:49:40.250 050 12557.42 131.50 54792.38 88888.00 2014-02-19 17:49:40.375 050 12557.52 131.55 54792.35 88888.00 2014-02-19 17:49:40.500 050 12557.52 131.57 54792.35 88888.00 2014-02-19 17:49:40.625 050 12557.52 131.57 54792.35 88888.00 2014-02-19 17:49:40.750 050 12557.58 131.55 54792.32 88888.00 2014-02-19 17:49:40.875 050 12557.52 131.53 54792.32 88888.00 2014-02-19 17:49:41.000 050 12557.52 131.57 54792.30 88888.00 2014-02-19 17:49:41.125 050 12557.55 131.60 54792.32 88888.00 2014-02-19 17:49:41.250 050 12557.55 131.55 54792.35 88888.00 2014-02-19 17:49:41.375 050 12557.60 131.55 54792.32 88888.00 2014-02-19 17:49:41.500 050 12557.52 131.55 54792.32 88888.00 2014-02-19 17:49:41.625 050 12557.50 131.57 54792.30 88888.00 2014-02-19 17:49:41.750 050 12557.52 131.57 54792.30 88888.00 2014-02-19 17:49:41.875 050 12557.55 131.60 54792.30 88888.00 2014-02-19 17:49:42.000 050 12557.52 131.57 54792.28 88888.00 2014-02-19 17:49:42.125 050 12557.52 131.60 54792.30 88888.00 2014-02-19 17:49:42.250 050 12557.55 131.60 54792.30 88888.00 2014-02-19 17:49:42.375 050 12557.55 131.57 54792.30 88888.00 2014-02-19 17:49:42.500 050 12557.58 131.57 54792.25 88888.00 2014-02-19 17:49:42.625 050 12557.58 131.57 54792.25 88888.00 2014-02-19 17:49:42.750 050 12557.65 131.60 54792.25 88888.00 2014-02-19 17:49:42.875 050 12557.62 131.60 54792.28 88888.00 2014-02-19 17:49:43.000 050 12557.58 131.62 54792.25 88888.00 2014-02-19 17:49:43.125 050 12557.58 131.62 54792.22 88888.00 2014-02-19 17:49:43.250 050 12557.55 131.57 54792.25 88888.00 2014-02-19 17:49:43.375 050 12557.62 131.60 54792.22 88888.00 2014-02-19 17:49:43.500 050 12557.62 131.62 54792.25 88888.00 2014-02-19 17:49:43.625 050 12557.58 131.62 54792.28 88888.00 2014-02-19 17:49:43.750 050 12557.52 131.60 54792.22 88888.00 2014-02-19 17:49:43.875 050 12557.52 131.60 54792.25 88888.00 2014-02-19 17:49:44.000 050 12557.52 131.55 54792.22 88888.00 2014-02-19 17:49:44.125 050 12557.50 131.60 54792.22 88888.00 2014-02-19 17:49:44.250 050 12557.52 131.60 54792.22 88888.00 2014-02-19 17:49:44.375 050 12557.55 131.57 54792.22 88888.00 2014-02-19 17:49:44.500 050 12557.55 131.60 54792.22 88888.00 2014-02-19 17:49:44.625 050 12557.55 131.62 54792.28 88888.00 2014-02-19 17:49:44.750 050 12557.55 131.68 54792.25 88888.00 2014-02-19 17:49:44.875 050 12557.55 131.62 54792.28 88888.00 2014-02-19 17:49:45.000 050 12557.58 131.62 54792.28 88888.00 2014-02-19 17:49:45.125 050 12557.55 131.57 54792.28 88888.00 2014-02-19 17:49:45.250 050 12557.55 131.60 54792.30 88888.00 2014-02-19 17:49:45.375 050 12557.58 131.57 54792.28 88888.00 2014-02-19 17:49:45.500 050 12557.52 131.55 54792.25 88888.00 2014-02-19 17:49:45.625 050 12557.55 131.53 54792.25 88888.00 2014-02-19 17:49:45.750 050 12557.60 131.55 54792.25 88888.00 2014-02-19 17:49:45.875 050 12557.60 131.60 54792.25 88888.00 2014-02-19 17:49:46.000 050 12557.55 131.55 54792.22 88888.00 2014-02-19 17:49:46.125 050 12557.45 131.60 54792.28 88888.00 2014-02-19 17:49:46.250 050 12557.45 131.62 54792.35 88888.00 2014-02-19 17:49:46.375 050 12557.48 131.60 54792.32 88888.00 2014-02-19 17:49:46.500 050 12557.42 131.57 54792.32 88888.00 2014-02-19 17:49:46.625 050 12557.42 131.55 54792.32 88888.00 2014-02-19 17:49:46.750 050 12557.40 131.57 54792.30 88888.00 2014-02-19 17:49:46.875 050 12557.38 131.55 54792.32 88888.00 2014-02-19 17:49:47.000 050 12557.35 131.55 54792.35 88888.00 2014-02-19 17:49:47.125 050 12557.30 131.55 54792.35 88888.00 2014-02-19 17:49:47.250 050 12557.27 131.53 54792.35 88888.00 2014-02-19 17:49:47.375 050 12557.33 131.53 54792.38 88888.00 2014-02-19 17:49:47.500 050 12557.40 131.53 54792.40 88888.00 2014-02-19 17:49:47.625 050 12557.38 131.55 54792.40 88888.00 2014-02-19 17:49:47.750 050 12557.30 131.53 54792.38 88888.00 2014-02-19 17:49:47.875 050 12557.30 131.53 54792.38 88888.00 2014-02-19 17:49:48.000 050 12557.33 131.50 54792.38 88888.00 2014-02-19 17:49:48.125 050 12557.25 131.53 54792.38 88888.00 2014-02-19 17:49:48.250 050 12557.17 131.53 54792.40 88888.00 2014-02-19 17:49:48.375 050 12557.12 131.53 54792.38 88888.00 2014-02-19 17:49:48.500 050 12557.15 131.53 54792.40 88888.00 2014-02-19 17:49:48.625 050 12557.23 131.53 54792.43 88888.00 2014-02-19 17:49:48.750 050 12557.23 131.53 54792.40 88888.00 2014-02-19 17:49:48.875 050 12557.10 131.47 54792.40 88888.00 2014-02-19 17:49:49.000 050 12557.02 131.45 54792.40 88888.00 2014-02-19 17:49:49.125 050 12557.00 131.47 54792.43 88888.00 2014-02-19 17:49:49.250 050 12557.00 131.53 54792.47 88888.00 2014-02-19 17:49:49.375 050 12557.05 131.53 54792.45 88888.00 2014-02-19 17:49:49.500 050 12557.00 131.50 54792.45 88888.00 2014-02-19 17:49:49.625 050 12556.92 131.47 54792.45 88888.00 2014-02-19 17:49:49.750 050 12556.90 131.47 54792.47 88888.00 2014-02-19 17:49:49.875 050 12556.92 131.47 54792.47 88888.00 2014-02-19 17:49:50.000 050 12556.90 131.53 54792.50 88888.00 2014-02-19 17:49:50.125 050 12556.85 131.53 54792.53 88888.00 2014-02-19 17:49:50.250 050 12556.80 131.47 54792.47 88888.00 2014-02-19 17:49:50.375 050 12556.83 131.47 54792.47 88888.00 2014-02-19 17:49:50.500 050 12556.83 131.47 54792.45 88888.00 2014-02-19 17:49:50.625 050 12556.83 131.45 54792.47 88888.00 2014-02-19 17:49:50.750 050 12556.80 131.50 54792.50 88888.00 2014-02-19 17:49:50.875 050 12556.80 131.47 54792.53 88888.00 2014-02-19 17:49:51.000 050 12556.70 131.47 54792.50 88888.00 2014-02-19 17:49:51.125 050 12556.73 131.45 54792.53 88888.00 2014-02-19 17:49:51.250 050 12556.73 131.47 54792.50 88888.00 2014-02-19 17:49:51.375 050 12556.77 131.50 54792.50 88888.00 2014-02-19 17:49:51.500 050 12556.67 131.50 54792.50 88888.00 2014-02-19 17:49:51.625 050 12556.67 131.50 54792.50 88888.00 2014-02-19 17:49:51.750 050 12556.73 131.50 54792.50 88888.00 2014-02-19 17:49:51.875 050 12556.67 131.50 54792.47 88888.00 2014-02-19 17:49:52.000 050 12556.62 131.50 54792.47 88888.00 2014-02-19 17:49:52.125 050 12556.58 131.50 54792.47 88888.00 2014-02-19 17:49:52.250 050 12556.52 131.50 54792.50 88888.00 2014-02-19 17:49:52.375 050 12556.58 131.50 54792.47 88888.00 2014-02-19 17:49:52.500 050 12556.60 131.50 54792.47 88888.00 2014-02-19 17:49:52.625 050 12556.60 131.50 54792.45 88888.00 2014-02-19 17:49:52.750 050 12556.62 131.50 54792.47 88888.00 2014-02-19 17:49:52.875 050 12556.62 131.53 54792.45 88888.00 2014-02-19 17:49:53.000 050 12556.62 131.53 54792.45 88888.00 2014-02-19 17:49:53.125 050 12556.52 131.50 54792.45 88888.00 2014-02-19 17:49:53.250 050 12556.40 131.47 54792.47 88888.00 2014-02-19 17:49:53.375 050 12556.48 131.53 54792.47 88888.00 2014-02-19 17:49:53.500 050 12556.45 131.53 54792.47 88888.00 2014-02-19 17:49:53.625 050 12556.48 131.55 54792.45 88888.00 2014-02-19 17:49:53.750 050 12556.58 131.55 54792.47 88888.00 2014-02-19 17:49:53.875 050 12556.52 131.57 54792.47 88888.00 2014-02-19 17:49:54.000 050 12556.48 131.57 54792.45 88888.00 2014-02-19 17:49:54.125 050 12556.50 131.57 54792.45 88888.00 2014-02-19 17:49:54.250 050 12556.45 131.57 54792.43 88888.00 2014-02-19 17:49:54.375 050 12556.52 131.57 54792.43 88888.00 2014-02-19 17:49:54.500 050 12556.60 131.60 54792.43 88888.00 2014-02-19 17:49:54.625 050 12556.58 131.62 54792.45 88888.00 2014-02-19 17:49:54.750 050 12556.50 131.62 54792.43 88888.00 2014-02-19 17:49:54.875 050 12556.48 131.62 54792.40 88888.00 2014-02-19 17:49:55.000 050 12556.50 131.62 54792.40 88888.00 2014-02-19 17:49:55.125 050 12556.50 131.65 54792.43 88888.00 2014-02-19 17:49:55.250 050 12556.48 131.60 54792.40 88888.00 2014-02-19 17:49:55.375 050 12556.50 131.62 54792.38 88888.00 2014-02-19 17:49:55.500 050 12556.52 131.68 54792.40 88888.00 2014-02-19 17:49:55.625 050 12556.58 131.70 54792.38 88888.00 2014-02-19 17:49:55.750 050 12556.60 131.70 54792.38 88888.00 2014-02-19 17:49:55.875 050 12556.52 131.70 54792.38 88888.00 2014-02-19 17:49:56.000 050 12556.45 131.68 54792.38 88888.00 2014-02-19 17:49:56.125 050 12556.52 131.70 54792.38 88888.00 2014-02-19 17:49:56.250 050 12556.55 131.68 54792.38 88888.00 2014-02-19 17:49:56.375 050 12556.55 131.68 54792.35 88888.00 2014-02-19 17:49:56.500 050 12556.55 131.70 54792.35 88888.00 2014-02-19 17:49:56.625 050 12556.60 131.72 54792.38 88888.00 2014-02-19 17:49:56.750 050 12556.58 131.70 54792.35 88888.00 2014-02-19 17:49:56.875 050 12556.60 131.68 54792.32 88888.00 2014-02-19 17:49:57.000 050 12556.65 131.72 54792.30 88888.00 2014-02-19 17:49:57.125 050 12556.67 131.75 54792.32 88888.00 2014-02-19 17:49:57.250 050 12556.62 131.72 54792.32 88888.00 2014-02-19 17:49:57.375 050 12556.60 131.72 54792.28 88888.00 2014-02-19 17:49:57.500 050 12556.60 131.75 54792.28 88888.00 2014-02-19 17:49:57.625 050 12556.67 131.78 54792.30 88888.00 2014-02-19 17:49:57.750 050 12556.80 131.78 54792.28 88888.00 2014-02-19 17:49:57.875 050 12556.77 131.78 54792.30 88888.00 2014-02-19 17:49:58.000 050 12556.77 131.78 54792.25 88888.00 2014-02-19 17:49:58.125 050 12556.75 131.78 54792.25 88888.00 2014-02-19 17:49:58.250 050 12556.70 131.78 54792.25 88888.00 2014-02-19 17:49:58.375 050 12556.77 131.80 54792.25 88888.00 2014-02-19 17:49:58.500 050 12556.77 131.82 54792.28 88888.00 2014-02-19 17:49:58.625 050 12556.77 131.80 54792.28 88888.00 2014-02-19 17:49:58.750 050 12556.75 131.75 54792.22 88888.00 2014-02-19 17:49:58.875 050 12556.83 131.72 54792.20 88888.00 2014-02-19 17:49:59.000 050 12556.88 131.72 54792.18 88888.00 2014-02-19 17:49:59.125 050 12556.88 131.78 54792.22 88888.00 2014-02-19 17:49:59.250 050 12556.88 131.75 54792.25 88888.00 2014-02-19 17:49:59.375 050 12556.92 131.78 54792.22 88888.00 2014-02-19 17:49:59.500 050 12557.00 131.82 54792.25 88888.00 2014-02-19 17:49:59.625 050 12557.02 131.78 54792.25 88888.00 2014-02-19 17:49:59.750 050 12556.90 131.75 54792.22 88888.00 2014-02-19 17:49:59.875 050 12556.88 131.72 54792.22 88888.00 2014-02-19 17:50:00.000 050 12556.90 131.72 54792.20 88888.00 2014-02-19 17:50:00.125 050 12556.90 131.75 54792.20 88888.00 2014-02-19 17:50:00.250 050 12556.85 131.78 54792.20 88888.00 2014-02-19 17:50:00.375 050 12556.80 131.78 54792.20 88888.00 2014-02-19 17:50:00.500 050 12556.83 131.75 54792.20 88888.00 2014-02-19 17:50:00.625 050 12556.88 131.75 54792.20 88888.00 2014-02-19 17:50:00.750 050 12556.88 131.75 54792.20 88888.00 2014-02-19 17:50:00.875 050 12556.90 131.70 54792.20 88888.00 2014-02-19 17:50:01.000 050 12556.92 131.70 54792.12 88888.00 2014-02-19 17:50:01.125 050 12556.92 131.70 54792.18 88888.00 2014-02-19 17:50:01.250 050 12556.90 131.68 54792.20 88888.00 2014-02-19 17:50:01.375 050 12556.88 131.70 54792.20 88888.00 2014-02-19 17:50:01.500 050 12556.83 131.72 54792.22 88888.00 2014-02-19 17:50:01.625 050 12556.88 131.72 54792.22 88888.00 2014-02-19 17:50:01.750 050 12556.85 131.70 54792.22 88888.00 2014-02-19 17:50:01.875 050 12556.80 131.65 54792.22 88888.00 2014-02-19 17:50:02.000 050 12556.77 131.65 54792.20 88888.00 2014-02-19 17:50:02.125 050 12556.77 131.65 54792.20 88888.00 2014-02-19 17:50:02.250 050 12556.73 131.62 54792.20 88888.00 2014-02-19 17:50:02.375 050 12556.75 131.62 54792.22 88888.00 2014-02-19 17:50:02.500 050 12556.70 131.62 54792.22 88888.00 2014-02-19 17:50:02.625 050 12556.67 131.62 54792.25 88888.00 2014-02-19 17:50:02.750 050 12556.70 131.62 54792.25 88888.00 2014-02-19 17:50:02.875 050 12556.67 131.60 54792.22 88888.00 2014-02-19 17:50:03.000 050 12556.70 131.55 54792.18 88888.00 2014-02-19 17:50:03.125 050 12556.67 131.57 54792.22 88888.00 2014-02-19 17:50:03.250 050 12556.52 131.55 54792.22 88888.00 2014-02-19 17:50:03.375 050 12556.55 131.53 54792.20 88888.00 2014-02-19 17:50:03.500 050 12556.55 131.53 54792.22 88888.00 2014-02-19 17:50:03.625 050 12556.58 131.55 54792.25 88888.00 2014-02-19 17:50:03.750 050 12556.60 131.57 54792.28 88888.00 2014-02-19 17:50:03.875 050 12556.55 131.53 54792.28 88888.00 2014-02-19 17:50:04.000 050 12556.50 131.47 54792.28 88888.00 2014-02-19 17:50:04.125 050 12556.48 131.50 54792.30 88888.00 2014-02-19 17:50:04.250 050 12556.38 131.53 54792.32 88888.00 2014-02-19 17:50:04.375 050 12556.40 131.53 54792.32 88888.00 2014-02-19 17:50:04.500 050 12556.35 131.47 54792.30 88888.00 2014-02-19 17:50:04.625 050 12556.27 131.50 54792.30 88888.00 2014-02-19 17:50:04.750 050 12556.25 131.47 54792.30 88888.00 2014-02-19 17:50:04.875 050 12556.23 131.47 54792.32 88888.00 2014-02-19 17:50:05.000 050 12556.20 131.47 54792.32 88888.00 2014-02-19 17:50:05.125 050 12556.17 131.50 54792.38 88888.00 2014-02-19 17:50:05.250 050 12556.10 131.47 54792.38 88888.00 2014-02-19 17:50:05.375 050 12556.15 131.45 54792.35 88888.00 2014-02-19 17:50:05.500 050 12556.12 131.43 54792.40 88888.00 2014-02-19 17:50:05.625 050 12556.10 131.45 54792.38 88888.00 2014-02-19 17:50:05.750 050 12556.10 131.45 54792.38 88888.00 2014-02-19 17:50:05.875 050 12556.08 131.43 54792.35 88888.00 2014-02-19 17:50:06.000 050 12556.00 131.45 54792.35 88888.00 2014-02-19 17:50:06.125 050 12556.00 131.45 54792.38 88888.00 2014-02-19 17:50:06.250 050 12555.92 131.43 54792.40 88888.00 2014-02-19 17:50:06.375 050 12555.90 131.47 54792.40 88888.00 2014-02-19 17:50:06.500 050 12555.85 131.47 54792.43 88888.00 2014-02-19 17:50:06.625 050 12555.88 131.50 54792.43 88888.00 2014-02-19 17:50:06.750 050 12555.90 131.53 54792.43 88888.00 2014-02-19 17:50:06.875 050 12555.88 131.50 54792.40 88888.00 2014-02-19 17:50:07.000 050 12555.77 131.47 54792.43 88888.00 2014-02-19 17:50:07.125 050 12555.75 131.47 54792.47 88888.00 2014-02-19 17:50:07.250 050 12555.73 131.50 54792.47 88888.00 2014-02-19 17:50:07.375 050 12555.75 131.50 54792.50 88888.00 2014-02-19 17:50:07.500 050 12555.73 131.47 54792.47 88888.00 2014-02-19 17:50:07.625 050 12555.65 131.47 54792.45 88888.00 2014-02-19 17:50:07.750 050 12555.55 131.47 54792.45 88888.00 2014-02-19 17:50:07.875 050 12555.45 131.50 54792.45 88888.00 2014-02-19 17:50:08.000 050 12555.52 131.50 54792.43 88888.00 2014-02-19 17:50:08.125 050 12555.52 131.53 54792.45 88888.00 2014-02-19 17:50:08.250 050 12555.45 131.53 54792.43 88888.00 2014-02-19 17:50:08.375 050 12555.45 131.53 54792.45 88888.00 2014-02-19 17:50:08.500 050 12555.50 131.53 54792.43 88888.00 2014-02-19 17:50:08.625 050 12555.50 131.50 54792.45 88888.00 2014-02-19 17:50:08.750 050 12555.48 131.50 54792.43 88888.00 2014-02-19 17:50:08.875 050 12555.45 131.53 54792.43 88888.00 2014-02-19 17:50:09.000 050 12555.40 131.55 54792.43 88888.00 2014-02-19 17:50:09.125 050 12555.33 131.57 54792.43 88888.00 2014-02-19 17:50:09.250 050 12555.17 131.57 54792.43 88888.00 2014-02-19 17:50:09.375 050 12555.17 131.62 54792.43 88888.00 2014-02-19 17:50:09.500 050 12555.17 131.62 54792.43 88888.00 2014-02-19 17:50:09.625 050 12555.20 131.62 54792.45 88888.00 2014-02-19 17:50:09.750 050 12555.23 131.62 54792.47 88888.00 2014-02-19 17:50:09.875 050 12555.20 131.60 54792.47 88888.00 2014-02-19 17:50:10.000 050 12555.15 131.65 54792.47 88888.00 2014-02-19 17:50:10.125 050 12555.12 131.65 54792.50 88888.00 2014-02-19 17:50:10.250 050 12555.10 131.60 54792.45 88888.00 2014-02-19 17:50:10.375 050 12555.12 131.62 54792.43 88888.00 2014-02-19 17:50:10.500 050 12555.10 131.62 54792.43 88888.00 2014-02-19 17:50:10.625 050 12555.08 131.68 54792.43 88888.00 2014-02-19 17:50:10.750 050 12555.12 131.70 54792.43 88888.00 2014-02-19 17:50:10.875 050 12555.17 131.68 54792.40 88888.00 2014-02-19 17:50:11.000 050 12555.15 131.65 54792.40 88888.00 2014-02-19 17:50:11.125 050 12555.12 131.68 54792.40 88888.00 2014-02-19 17:50:11.250 050 12555.12 131.70 54792.43 88888.00 2014-02-19 17:50:11.375 050 12555.17 131.72 54792.40 88888.00 2014-02-19 17:50:11.500 050 12555.12 131.72 54792.35 88888.00 2014-02-19 17:50:11.625 050 12555.10 131.75 54792.38 88888.00 2014-02-19 17:50:11.750 050 12555.12 131.78 54792.38 88888.00 2014-02-19 17:50:11.875 050 12555.12 131.78 54792.38 88888.00 2014-02-19 17:50:12.000 050 12555.15 131.75 54792.35 88888.00 2014-02-19 17:50:12.125 050 12555.15 131.78 54792.35 88888.00 2014-02-19 17:50:12.250 050 12555.12 131.78 54792.32 88888.00 2014-02-19 17:50:12.375 050 12555.12 131.80 54792.32 88888.00 2014-02-19 17:50:12.500 050 12555.12 131.82 54792.30 88888.00 2014-02-19 17:50:12.625 050 12555.15 131.85 54792.30 88888.00 2014-02-19 17:50:12.750 050 12555.15 131.85 54792.30 88888.00 2014-02-19 17:50:12.875 050 12555.17 131.88 54792.32 88888.00 2014-02-19 17:50:13.000 050 12555.23 131.85 54792.30 88888.00 2014-02-19 17:50:13.125 050 12555.17 131.85 54792.28 88888.00 2014-02-19 17:50:13.250 050 12555.12 131.82 54792.30 88888.00 2014-02-19 17:50:13.375 050 12555.20 131.88 54792.28 88888.00 2014-02-19 17:50:13.500 050 12555.25 131.90 54792.25 88888.00 2014-02-19 17:50:13.625 050 12555.30 131.90 54792.22 88888.00 2014-02-19 17:50:13.750 050 12555.35 131.88 54792.22 88888.00 2014-02-19 17:50:13.875 050 12555.40 131.90 54792.22 88888.00 2014-02-19 17:50:14.000 050 12555.42 131.93 54792.18 88888.00 2014-02-19 17:50:14.125 050 12555.40 131.90 54792.18 88888.00 2014-02-19 17:50:14.250 050 12555.35 131.90 54792.15 88888.00 2014-02-19 17:50:14.375 050 12555.35 131.90 54792.15 88888.00 2014-02-19 17:50:14.500 050 12555.45 131.93 54792.20 88888.00 2014-02-19 17:50:14.625 050 12555.50 131.95 54792.15 88888.00 2014-02-19 17:50:14.750 050 12555.40 131.95 54792.12 88888.00 2014-02-19 17:50:14.875 050 12555.42 131.93 54792.10 88888.00 2014-02-19 17:50:15.000 050 12555.42 131.93 54792.10 88888.00 2014-02-19 17:50:15.125 050 12555.45 131.95 54792.10 88888.00 2014-02-19 17:50:15.250 050 12555.50 131.97 54792.10 88888.00 2014-02-19 17:50:15.375 050 12555.60 131.97 54792.10 88888.00 2014-02-19 17:50:15.500 050 12555.60 131.95 54792.05 88888.00 2014-02-19 17:50:15.625 050 12555.58 131.93 54792.03 88888.00 2014-02-19 17:50:15.750 050 12555.55 131.95 54792.03 88888.00 2014-02-19 17:50:15.875 050 12555.58 131.95 54792.03 88888.00 2014-02-19 17:50:16.000 050 12555.62 131.97 54792.03 88888.00 2014-02-19 17:50:16.125 050 12555.70 132.00 54792.00 88888.00 2014-02-19 17:50:16.250 050 12555.65 131.97 54792.03 88888.00 2014-02-19 17:50:16.375 050 12555.65 131.97 54792.00 88888.00 2014-02-19 17:50:16.500 050 12555.62 131.97 54791.97 88888.00 2014-02-19 17:50:16.625 050 12555.67 132.00 54792.00 88888.00 2014-02-19 17:50:16.750 050 12555.73 132.05 54792.00 88888.00 2014-02-19 17:50:16.875 050 12555.80 132.03 54791.97 88888.00 2014-02-19 17:50:17.000 050 12555.88 132.03 54791.95 88888.00 2014-02-19 17:50:17.125 050 12555.88 132.00 54791.93 88888.00 2014-02-19 17:50:17.250 050 12555.88 131.97 54791.97 88888.00 2014-02-19 17:50:17.375 050 12555.90 131.97 54791.95 88888.00 2014-02-19 17:50:17.500 050 12555.85 131.97 54791.93 88888.00 2014-02-19 17:50:17.625 050 12555.83 131.97 54791.93 88888.00 2014-02-19 17:50:17.750 050 12555.90 131.97 54791.95 88888.00 2014-02-19 17:50:17.875 050 12555.92 131.95 54791.93 88888.00 2014-02-19 17:50:18.000 050 12555.98 131.97 54791.90 88888.00 2014-02-19 17:50:18.125 050 12556.00 132.00 54791.90 88888.00 2014-02-19 17:50:18.250 050 12555.95 131.95 54791.90 88888.00 2014-02-19 17:50:18.375 050 12555.90 131.97 54791.90 88888.00 2014-02-19 17:50:18.500 050 12555.88 131.97 54791.88 88888.00 2014-02-19 17:50:18.625 050 12555.90 131.97 54791.85 88888.00 2014-02-19 17:50:18.750 050 12555.90 131.97 54791.85 88888.00 2014-02-19 17:50:18.875 050 12555.92 131.97 54791.85 88888.00 2014-02-19 17:50:19.000 050 12556.00 131.95 54791.88 88888.00 2014-02-19 17:50:19.125 050 12556.02 131.97 54791.90 88888.00 2014-02-19 17:50:19.250 050 12556.08 131.95 54791.88 88888.00 2014-02-19 17:50:19.375 050 12556.08 131.95 54791.85 88888.00 2014-02-19 17:50:19.500 050 12556.05 131.95 54791.85 88888.00 2014-02-19 17:50:19.625 050 12556.02 131.97 54791.82 88888.00 2014-02-19 17:50:19.750 050 12556.02 131.95 54791.82 88888.00 2014-02-19 17:50:19.875 050 12556.02 131.97 54791.80 88888.00 2014-02-19 17:50:20.000 050 12556.05 131.93 54791.78 88888.00 2014-02-19 17:50:20.125 050 12556.02 131.93 54791.82 88888.00 2014-02-19 17:50:20.250 050 12556.05 131.93 54791.85 88888.00 2014-02-19 17:50:20.375 050 12556.02 131.95 54791.85 88888.00 2014-02-19 17:50:20.500 050 12556.00 131.95 54791.85 88888.00 2014-02-19 17:50:20.625 050 12556.00 131.93 54791.82 88888.00 2014-02-19 17:50:20.750 050 12556.00 131.90 54791.85 88888.00 2014-02-19 17:50:20.875 050 12556.00 131.93 54791.88 88888.00 2014-02-19 17:50:21.000 050 12556.02 131.93 54791.85 88888.00 2014-02-19 17:50:21.125 050 12555.98 131.93 54791.88 88888.00 2014-02-19 17:50:21.250 050 12555.90 131.88 54791.88 88888.00 2014-02-19 17:50:21.375 050 12555.90 131.88 54791.85 88888.00 2014-02-19 17:50:21.500 050 12555.90 131.88 54791.82 88888.00 2014-02-19 17:50:21.625 050 12555.92 131.85 54791.82 88888.00 2014-02-19 17:50:21.750 050 12555.92 131.85 54791.80 88888.00 2014-02-19 17:50:21.875 050 12555.90 131.85 54791.80 88888.00 2014-02-19 17:50:22.000 050 12555.90 131.82 54791.80 88888.00 2014-02-19 17:50:22.125 050 12555.92 131.80 54791.82 88888.00 2014-02-19 17:50:22.250 050 12555.88 131.82 54791.85 88888.00 2014-02-19 17:50:22.375 050 12555.92 131.85 54791.80 88888.00 2014-02-19 17:50:22.500 050 12555.92 131.82 54791.80 88888.00 2014-02-19 17:50:22.625 050 12555.90 131.80 54791.82 88888.00 2014-02-19 17:50:22.750 050 12555.83 131.80 54791.80 88888.00 2014-02-19 17:50:22.875 050 12555.83 131.78 54791.80 88888.00 2014-02-19 17:50:23.000 050 12555.85 131.80 54791.78 88888.00 2014-02-19 17:50:23.125 050 12555.88 131.82 54791.82 88888.00 2014-02-19 17:50:23.250 050 12555.83 131.75 54791.85 88888.00 2014-02-19 17:50:23.375 050 12555.80 131.75 54791.82 88888.00 2014-02-19 17:50:23.500 050 12555.70 131.72 54791.80 88888.00 2014-02-19 17:50:23.625 050 12555.70 131.72 54791.82 88888.00 2014-02-19 17:50:23.750 050 12555.77 131.75 54791.85 88888.00 2014-02-19 17:50:23.875 050 12555.85 131.78 54791.85 88888.00 2014-02-19 17:50:24.000 050 12555.75 131.75 54791.85 88888.00 2014-02-19 17:50:24.125 050 12555.67 131.72 54791.85 88888.00 2014-02-19 17:50:24.250 050 12555.70 131.70 54791.85 88888.00 2014-02-19 17:50:24.375 050 12555.73 131.72 54791.82 88888.00 2014-02-19 17:50:24.500 050 12555.70 131.72 54791.85 88888.00 2014-02-19 17:50:24.625 050 12555.75 131.70 54791.85 88888.00 2014-02-19 17:50:24.750 050 12555.85 131.70 54791.82 88888.00 2014-02-19 17:50:24.875 050 12555.85 131.72 54791.80 88888.00 2014-02-19 17:50:25.000 050 12555.73 131.68 54791.80 88888.00 2014-02-19 17:50:25.125 050 12555.70 131.70 54791.88 88888.00 2014-02-19 17:50:25.250 050 12555.60 131.68 54791.85 88888.00 2014-02-19 17:50:25.375 050 12555.60 131.68 54791.82 88888.00 2014-02-19 17:50:25.500 050 12555.60 131.70 54791.85 88888.00 2014-02-19 17:50:25.625 050 12555.60 131.70 54791.85 88888.00 2014-02-19 17:50:25.750 050 12555.62 131.68 54791.85 88888.00 2014-02-19 17:50:25.875 050 12555.65 131.65 54791.85 88888.00 2014-02-19 17:50:26.000 050 12555.62 131.65 54791.82 88888.00 2014-02-19 17:50:26.125 050 12555.60 131.65 54791.85 88888.00 2014-02-19 17:50:26.250 050 12555.58 131.65 54791.85 88888.00 2014-02-19 17:50:26.375 050 12555.58 131.68 54791.85 88888.00 2014-02-19 17:50:26.500 050 12555.58 131.65 54791.85 88888.00 2014-02-19 17:50:26.625 050 12555.60 131.68 54791.85 88888.00 2014-02-19 17:50:26.750 050 12555.58 131.70 54791.85 88888.00 2014-02-19 17:50:26.875 050 12555.55 131.70 54791.82 88888.00 2014-02-19 17:50:27.000 050 12555.58 131.68 54791.80 88888.00 2014-02-19 17:50:27.125 050 12555.55 131.68 54791.80 88888.00 2014-02-19 17:50:27.250 050 12555.48 131.62 54791.82 88888.00 2014-02-19 17:50:27.375 050 12555.52 131.62 54791.80 88888.00 2014-02-19 17:50:27.500 050 12555.60 131.62 54791.75 88888.00 2014-02-19 17:50:27.625 050 12555.55 131.68 54791.70 88888.00 2014-02-19 17:50:27.750 050 12555.45 131.68 54791.80 88888.00 2014-02-19 17:50:27.875 050 12555.45 131.65 54791.80 88888.00 2014-02-19 17:50:28.000 050 12555.50 131.65 54791.80 88888.00 2014-02-19 17:50:28.125 050 12555.48 131.65 54791.80 88888.00 2014-02-19 17:50:28.250 050 12555.45 131.65 54791.78 88888.00 2014-02-19 17:50:28.375 050 12555.50 131.65 54791.75 88888.00 2014-02-19 17:50:28.500 050 12555.50 131.62 54791.75 88888.00 2014-02-19 17:50:28.625 050 12555.52 131.65 54791.75 88888.00 2014-02-19 17:50:28.750 050 12555.52 131.65 54791.78 88888.00 2014-02-19 17:50:28.875 050 12555.50 131.68 54791.78 88888.00 2014-02-19 17:50:29.000 050 12555.52 131.68 54791.72 88888.00 2014-02-19 17:50:29.125 050 12555.58 131.68 54791.72 88888.00 2014-02-19 17:50:29.250 050 12555.50 131.65 54791.72 88888.00 2014-02-19 17:50:29.375 050 12555.48 131.68 54791.75 88888.00 2014-02-19 17:50:29.500 050 12555.45 131.68 54791.75 88888.00 2014-02-19 17:50:29.625 050 12555.48 131.65 54791.72 88888.00 2014-02-19 17:50:29.750 050 12555.45 131.65 54791.75 88888.00 2014-02-19 17:50:29.875 050 12555.45 131.68 54791.75 88888.00 2014-02-19 17:50:30.000 050 12555.45 131.68 54791.70 88888.00 2014-02-19 17:50:30.125 050 12555.50 131.70 54791.72 88888.00 2014-02-19 17:50:30.250 050 12555.50 131.68 54791.75 88888.00 2014-02-19 17:50:30.375 050 12555.48 131.68 54791.70 88888.00 2014-02-19 17:50:30.500 050 12555.48 131.65 54791.70 88888.00 2014-02-19 17:50:30.625 050 12555.50 131.65 54791.70 88888.00 2014-02-19 17:50:30.750 050 12555.52 131.68 54791.70 88888.00 2014-02-19 17:50:30.875 050 12555.50 131.62 54791.70 88888.00 2014-02-19 17:50:31.000 050 12555.42 131.65 54791.68 88888.00 2014-02-19 17:50:31.125 050 12555.42 131.65 54791.68 88888.00 2014-02-19 17:50:31.250 050 12555.40 131.68 54791.68 88888.00 2014-02-19 17:50:31.375 050 12555.42 131.68 54791.68 88888.00 2014-02-19 17:50:31.500 050 12555.50 131.68 54791.62 88888.00 2014-02-19 17:50:31.625 050 12555.60 131.65 54791.65 88888.00 2014-02-19 17:50:31.750 050 12555.62 131.68 54791.65 88888.00 2014-02-19 17:50:31.875 050 12555.60 131.68 54791.65 88888.00 2014-02-19 17:50:32.000 050 12555.65 131.68 54791.65 88888.00 2014-02-19 17:50:32.125 050 12555.60 131.65 54791.62 88888.00 2014-02-19 17:50:32.250 050 12555.50 131.65 54791.62 88888.00 2014-02-19 17:50:32.375 050 12555.52 131.68 54791.65 88888.00 2014-02-19 17:50:32.500 050 12555.58 131.72 54791.65 88888.00 2014-02-19 17:50:32.625 050 12555.55 131.70 54791.62 88888.00 2014-02-19 17:50:32.750 050 12555.55 131.65 54791.60 88888.00 2014-02-19 17:50:32.875 050 12555.50 131.68 54791.60 88888.00 2014-02-19 17:50:33.000 050 12555.50 131.68 54791.57 88888.00 2014-02-19 17:50:33.125 050 12555.50 131.68 54791.62 88888.00 2014-02-19 17:50:33.250 050 12555.52 131.68 54791.62 88888.00 2014-02-19 17:50:33.375 050 12555.58 131.68 54791.60 88888.00 2014-02-19 17:50:33.500 050 12555.60 131.68 54791.60 88888.00 2014-02-19 17:50:33.625 050 12555.60 131.72 54791.62 88888.00 2014-02-19 17:50:33.750 050 12555.58 131.72 54791.62 88888.00 2014-02-19 17:50:33.875 050 12555.52 131.75 54791.60 88888.00 2014-02-19 17:50:34.000 050 12555.50 131.70 54791.57 88888.00 2014-02-19 17:50:34.125 050 12555.45 131.72 54791.57 88888.00 2014-02-19 17:50:34.250 050 12555.42 131.68 54791.57 88888.00 2014-02-19 17:50:34.375 050 12555.48 131.68 54791.57 88888.00 2014-02-19 17:50:34.500 050 12555.58 131.70 54791.57 88888.00 2014-02-19 17:50:34.625 050 12555.60 131.75 54791.57 88888.00 2014-02-19 17:50:34.750 050 12555.55 131.70 54791.60 88888.00 2014-02-19 17:50:34.875 050 12555.58 131.72 54791.55 88888.00 2014-02-19 17:50:35.000 050 12555.55 131.72 54791.53 88888.00 2014-02-19 17:50:35.125 050 12555.62 131.70 54791.57 88888.00 2014-02-19 17:50:35.250 050 12555.65 131.70 54791.57 88888.00 2014-02-19 17:50:35.375 050 12555.73 131.70 54791.55 88888.00 2014-02-19 17:50:35.500 050 12555.75 131.70 54791.53 88888.00 2014-02-19 17:50:35.625 050 12555.73 131.72 54791.55 88888.00 2014-02-19 17:50:35.750 050 12555.67 131.75 54791.57 88888.00 2014-02-19 17:50:35.875 050 12555.70 131.72 54791.53 88888.00 2014-02-19 17:50:36.000 050 12555.65 131.72 54791.50 88888.00 2014-02-19 17:50:36.125 050 12555.65 131.72 54791.50 88888.00 2014-02-19 17:50:36.250 050 12555.67 131.72 54791.55 88888.00 2014-02-19 17:50:36.375 050 12555.73 131.72 54791.53 88888.00 2014-02-19 17:50:36.500 050 12555.75 131.70 54791.53 88888.00 2014-02-19 17:50:36.625 050 12555.70 131.72 54791.50 88888.00 2014-02-19 17:50:36.750 050 12555.62 131.78 54791.55 88888.00 2014-02-19 17:50:36.875 050 12555.65 131.78 54791.53 88888.00 2014-02-19 17:50:37.000 050 12555.65 131.75 54791.50 88888.00 2014-02-19 17:50:37.125 050 12555.70 131.72 54791.50 88888.00 2014-02-19 17:50:37.250 050 12555.67 131.72 54791.50 88888.00 2014-02-19 17:50:37.375 050 12555.75 131.72 54791.47 88888.00 2014-02-19 17:50:37.500 050 12555.67 131.75 54791.47 88888.00 2014-02-19 17:50:37.625 050 12555.65 131.75 54791.47 88888.00 2014-02-19 17:50:37.750 050 12555.67 131.75 54791.50 88888.00 2014-02-19 17:50:37.875 050 12555.67 131.78 54791.47 88888.00 2014-02-19 17:50:38.000 050 12555.65 131.78 54791.45 88888.00 2014-02-19 17:50:38.125 050 12555.65 131.78 54791.45 88888.00 2014-02-19 17:50:38.250 050 12555.62 131.75 54791.47 88888.00 2014-02-19 17:50:38.375 050 12555.60 131.75 54791.45 88888.00 2014-02-19 17:50:38.500 050 12555.60 131.75 54791.47 88888.00 2014-02-19 17:50:38.625 050 12555.67 131.75 54791.47 88888.00 2014-02-19 17:50:38.750 050 12555.62 131.75 54791.47 88888.00 2014-02-19 17:50:38.875 050 12555.58 131.75 54791.47 88888.00 2014-02-19 17:50:39.000 050 12555.67 131.78 54791.45 88888.00 2014-02-19 17:50:39.125 050 12555.70 131.78 54791.43 88888.00 2014-02-19 17:50:39.250 050 12555.62 131.72 54791.43 88888.00 2014-02-19 17:50:39.375 050 12555.70 131.75 54791.43 88888.00 2014-02-19 17:50:39.500 050 12555.73 131.75 54791.43 88888.00 2014-02-19 17:50:39.625 050 12555.70 131.75 54791.45 88888.00 2014-02-19 17:50:39.750 050 12555.70 131.75 54791.43 88888.00 2014-02-19 17:50:39.875 050 12555.67 131.70 54791.40 88888.00 2014-02-19 17:50:40.000 050 12555.70 131.70 54791.43 88888.00 2014-02-19 17:50:40.125 050 12555.75 131.75 54791.45 88888.00 2014-02-19 17:50:40.250 050 12555.70 131.75 54791.43 88888.00 2014-02-19 17:50:40.375 050 12555.65 131.75 54791.45 88888.00 2014-02-19 17:50:40.500 050 12555.65 131.75 54791.43 88888.00 2014-02-19 17:50:40.625 050 12555.73 131.78 54791.45 88888.00 2014-02-19 17:50:40.750 050 12555.75 131.78 54791.47 88888.00 2014-02-19 17:50:40.875 050 12555.77 131.78 54791.43 88888.00 2014-02-19 17:50:41.000 050 12555.75 131.78 54791.43 88888.00 2014-02-19 17:50:41.125 050 12555.65 131.78 54791.45 88888.00 2014-02-19 17:50:41.250 050 12555.62 131.80 54791.45 88888.00 2014-02-19 17:50:41.375 050 12555.70 131.82 54791.45 88888.00 2014-02-19 17:50:41.500 050 12555.65 131.82 54791.43 88888.00 2014-02-19 17:50:41.625 050 12555.62 131.82 54791.40 88888.00 2014-02-19 17:50:41.750 050 12555.62 131.82 54791.38 88888.00 2014-02-19 17:50:41.875 050 12555.65 131.82 54791.43 88888.00 2014-02-19 17:50:42.000 050 12555.62 131.80 54791.43 88888.00 2014-02-19 17:50:42.125 050 12555.62 131.80 54791.40 88888.00 2014-02-19 17:50:42.250 050 12555.70 131.80 54791.40 88888.00 2014-02-19 17:50:42.375 050 12555.73 131.82 54791.38 88888.00 2014-02-19 17:50:42.500 050 12555.67 131.78 54791.43 88888.00 2014-02-19 17:50:42.625 050 12555.65 131.78 54791.40 88888.00 2014-02-19 17:50:42.750 050 12555.67 131.82 54791.43 88888.00 2014-02-19 17:50:42.875 050 12555.70 131.85 54791.45 88888.00 2014-02-19 17:50:43.000 050 12555.67 131.82 54791.40 88888.00 2014-02-19 17:50:43.125 050 12555.70 131.85 54791.38 88888.00 2014-02-19 17:50:43.250 050 12555.70 131.82 54791.38 88888.00 2014-02-19 17:50:43.375 050 12555.73 131.85 54791.38 88888.00 2014-02-19 17:50:43.500 050 12555.70 131.85 54791.38 88888.00 2014-02-19 17:50:43.625 050 12555.67 131.88 54791.38 88888.00 2014-02-19 17:50:43.750 050 12555.60 131.85 54791.35 88888.00 2014-02-19 17:50:43.875 050 12555.62 131.82 54791.38 88888.00 2014-02-19 17:50:44.000 050 12555.65 131.85 54791.35 88888.00 2014-02-19 17:50:44.125 050 12555.65 131.85 54791.35 88888.00 2014-02-19 17:50:44.250 050 12555.67 131.82 54791.35 88888.00 2014-02-19 17:50:44.375 050 12555.70 131.82 54791.30 88888.00 2014-02-19 17:50:44.500 050 12555.67 131.85 54791.30 88888.00 2014-02-19 17:50:44.625 050 12555.65 131.90 54791.32 88888.00 2014-02-19 17:50:44.750 050 12555.65 131.90 54791.32 88888.00 2014-02-19 17:50:44.875 050 12555.70 131.90 54791.32 88888.00 2014-02-19 17:50:45.000 050 12555.75 131.85 54791.30 88888.00 2014-02-19 17:50:45.125 050 12555.80 131.88 54791.32 88888.00 2014-02-19 17:50:45.250 050 12555.73 131.85 54791.32 88888.00 2014-02-19 17:50:45.375 050 12555.67 131.88 54791.32 88888.00 2014-02-19 17:50:45.500 050 12555.65 131.90 54791.32 88888.00 2014-02-19 17:50:45.625 050 12555.65 131.90 54791.30 88888.00 2014-02-19 17:50:45.750 050 12555.60 131.90 54791.32 88888.00 2014-02-19 17:50:45.875 050 12555.62 131.93 54791.35 88888.00 2014-02-19 17:50:46.000 050 12555.70 131.90 54791.32 88888.00 2014-02-19 17:50:46.125 050 12555.70 131.93 54791.30 88888.00 2014-02-19 17:50:46.250 050 12555.70 131.90 54791.30 88888.00 2014-02-19 17:50:46.375 050 12555.73 131.93 54791.30 88888.00 2014-02-19 17:50:46.500 050 12555.73 131.90 54791.30 88888.00 2014-02-19 17:50:46.625 050 12555.67 131.90 54791.28 88888.00 2014-02-19 17:50:46.750 050 12555.60 131.90 54791.25 88888.00 2014-02-19 17:50:46.875 050 12555.62 131.93 54791.28 88888.00 2014-02-19 17:50:47.000 050 12555.62 131.95 54791.28 88888.00 2014-02-19 17:50:47.125 050 12555.60 131.95 54791.30 88888.00 2014-02-19 17:50:47.250 050 12555.58 131.90 54791.28 88888.00 2014-02-19 17:50:47.375 050 12555.62 131.90 54791.25 88888.00 2014-02-19 17:50:47.500 050 12555.65 131.93 54791.28 88888.00 2014-02-19 17:50:47.625 050 12555.65 131.95 54791.28 88888.00 2014-02-19 17:50:47.750 050 12555.58 131.95 54791.22 88888.00 2014-02-19 17:50:47.875 050 12555.55 131.93 54791.22 88888.00 2014-02-19 17:50:48.000 050 12555.62 131.93 54791.22 88888.00 2014-02-19 17:50:48.125 050 12555.73 131.95 54791.22 88888.00 2014-02-19 17:50:48.250 050 12555.73 131.90 54791.22 88888.00 2014-02-19 17:50:48.375 050 12555.77 131.90 54791.20 88888.00 2014-02-19 17:50:48.500 050 12555.70 131.93 54791.22 88888.00 2014-02-19 17:50:48.625 050 12555.67 131.93 54791.20 88888.00 2014-02-19 17:50:48.750 050 12555.65 131.95 54791.20 88888.00 2014-02-19 17:50:48.875 050 12555.67 131.93 54791.20 88888.00 2014-02-19 17:50:49.000 050 12555.70 131.93 54791.20 88888.00 2014-02-19 17:50:49.125 050 12555.65 131.90 54791.20 88888.00 2014-02-19 17:50:49.250 050 12555.52 131.88 54791.20 88888.00 2014-02-19 17:50:49.375 050 12555.58 131.88 54791.20 88888.00 2014-02-19 17:50:49.500 050 12555.65 131.93 54791.20 88888.00 2014-02-19 17:50:49.625 050 12555.70 131.95 54791.22 88888.00 2014-02-19 17:50:49.750 050 12555.67 131.90 54791.18 88888.00 2014-02-19 17:50:49.875 050 12555.73 131.93 54791.18 88888.00 2014-02-19 17:50:50.000 050 12555.77 131.93 54791.18 88888.00 2014-02-19 17:50:50.125 050 12555.75 131.93 54791.20 88888.00 2014-02-19 17:50:50.250 050 12555.77 131.93 54791.20 88888.00 2014-02-19 17:50:50.375 050 12555.73 131.93 54791.20 88888.00 2014-02-19 17:50:50.500 050 12555.70 131.93 54791.18 88888.00 2014-02-19 17:50:50.625 050 12555.77 131.93 54791.18 88888.00 2014-02-19 17:50:50.750 050 12555.83 131.93 54791.18 88888.00 2014-02-19 17:50:50.875 050 12555.83 131.93 54791.18 88888.00 2014-02-19 17:50:51.000 050 12555.83 131.88 54791.18 88888.00 2014-02-19 17:50:51.125 050 12555.80 131.90 54791.15 88888.00 2014-02-19 17:50:51.250 050 12555.83 131.93 54791.15 88888.00 2014-02-19 17:50:51.375 050 12555.83 131.95 54791.15 88888.00 2014-02-19 17:50:51.500 050 12555.80 131.93 54791.12 88888.00 2014-02-19 17:50:51.625 050 12555.75 131.90 54791.10 88888.00 2014-02-19 17:50:51.750 050 12555.80 131.90 54791.12 88888.00 2014-02-19 17:50:51.875 050 12555.80 131.88 54791.12 88888.00 2014-02-19 17:50:52.000 050 12555.83 131.90 54791.12 88888.00 2014-02-19 17:50:52.125 050 12555.80 131.88 54791.12 88888.00 2014-02-19 17:50:52.250 050 12555.77 131.85 54791.12 88888.00 2014-02-19 17:50:52.375 050 12555.80 131.88 54791.07 88888.00 2014-02-19 17:50:52.500 050 12555.80 131.88 54791.12 88888.00 2014-02-19 17:50:52.625 050 12555.85 131.85 54791.10 88888.00 2014-02-19 17:50:52.750 050 12555.83 131.88 54791.12 88888.00 2014-02-19 17:50:52.875 050 12555.85 131.90 54791.12 88888.00 2014-02-19 17:50:53.000 050 12555.88 131.90 54791.10 88888.00 2014-02-19 17:50:53.125 050 12555.88 131.88 54791.07 88888.00 2014-02-19 17:50:53.250 050 12555.83 131.85 54791.07 88888.00 2014-02-19 17:50:53.375 050 12555.88 131.85 54791.07 88888.00 2014-02-19 17:50:53.500 050 12555.92 131.85 54791.05 88888.00 2014-02-19 17:50:53.625 050 12555.95 131.88 54791.07 88888.00 2014-02-19 17:50:53.750 050 12555.90 131.85 54791.05 88888.00 2014-02-19 17:50:53.875 050 12555.90 131.82 54791.07 88888.00 2014-02-19 17:50:54.000 050 12555.92 131.85 54791.07 88888.00 2014-02-19 17:50:54.125 050 12555.92 131.82 54791.07 88888.00 2014-02-19 17:50:54.250 050 12555.90 131.80 54791.05 88888.00 2014-02-19 17:50:54.375 050 12555.95 131.80 54791.07 88888.00 2014-02-19 17:50:54.500 050 12555.95 131.80 54791.07 88888.00 2014-02-19 17:50:54.625 050 12555.95 131.82 54791.07 88888.00 2014-02-19 17:50:54.750 050 12555.92 131.85 54791.07 88888.00 2014-02-19 17:50:54.875 050 12555.92 131.85 54791.05 88888.00 2014-02-19 17:50:55.000 050 12555.98 131.80 54791.03 88888.00 2014-02-19 17:50:55.125 050 12555.98 131.78 54791.05 88888.00 2014-02-19 17:50:55.250 050 12555.88 131.80 54791.05 88888.00 2014-02-19 17:50:55.375 050 12555.88 131.82 54791.05 88888.00 2014-02-19 17:50:55.500 050 12555.90 131.80 54791.05 88888.00 2014-02-19 17:50:55.625 050 12555.92 131.82 54791.00 88888.00 2014-02-19 17:50:55.750 050 12555.92 131.82 54791.03 88888.00 2014-02-19 17:50:55.875 050 12555.92 131.82 54791.03 88888.00 2014-02-19 17:50:56.000 050 12555.90 131.82 54791.03 88888.00 2014-02-19 17:50:56.125 050 12555.95 131.82 54791.05 88888.00 2014-02-19 17:50:56.250 050 12555.98 131.82 54791.05 88888.00 2014-02-19 17:50:56.375 050 12555.92 131.82 54791.05 88888.00 2014-02-19 17:50:56.500 050 12555.88 131.80 54791.03 88888.00 2014-02-19 17:50:56.625 050 12555.90 131.82 54791.00 88888.00 2014-02-19 17:50:56.750 050 12555.92 131.82 54790.97 88888.00 2014-02-19 17:50:56.875 050 12555.92 131.85 54791.00 88888.00 2014-02-19 17:50:57.000 050 12556.00 131.88 54791.05 88888.00 2014-02-19 17:50:57.125 050 12556.00 131.85 54791.05 88888.00 2014-02-19 17:50:57.250 050 12556.00 131.82 54791.03 88888.00 2014-02-19 17:50:57.375 050 12556.02 131.82 54791.00 88888.00 2014-02-19 17:50:57.500 050 12556.00 131.82 54791.00 88888.00 2014-02-19 17:50:57.625 050 12555.92 131.82 54791.03 88888.00 2014-02-19 17:50:57.750 050 12555.92 131.80 54791.03 88888.00 2014-02-19 17:50:57.875 050 12555.92 131.82 54791.00 88888.00 2014-02-19 17:50:58.000 050 12555.90 131.85 54790.97 88888.00 2014-02-19 17:50:58.125 050 12555.90 131.82 54790.97 88888.00 2014-02-19 17:50:58.250 050 12555.90 131.78 54790.97 88888.00 2014-02-19 17:50:58.375 050 12555.92 131.80 54790.97 88888.00 2014-02-19 17:50:58.500 050 12555.92 131.82 54790.97 88888.00 2014-02-19 17:50:58.625 050 12555.90 131.85 54790.97 88888.00 2014-02-19 17:50:58.750 050 12555.92 131.85 54791.00 88888.00 2014-02-19 17:50:58.875 050 12555.92 131.82 54791.00 88888.00 2014-02-19 17:50:59.000 050 12555.92 131.82 54791.03 88888.00 2014-02-19 17:50:59.125 050 12555.90 131.88 54791.03 88888.00 2014-02-19 17:50:59.250 050 12555.88 131.85 54791.00 88888.00 2014-02-19 17:50:59.375 050 12555.90 131.85 54791.00 88888.00 2014-02-19 17:50:59.500 050 12555.88 131.88 54790.97 88888.00 2014-02-19 17:50:59.625 050 12555.90 131.88 54790.97 88888.00 2014-02-19 17:50:59.750 050 12555.88 131.85 54790.97 88888.00 2014-02-19 17:50:59.875 050 12555.85 131.85 54790.97 88888.00 2014-02-19 17:51:00.000 050 12555.88 131.88 54790.93 88888.00 2014-02-19 17:51:00.125 050 12555.95 131.88 54790.95 88888.00 2014-02-19 17:51:00.250 050 12555.95 131.85 54790.97 88888.00 2014-02-19 17:51:00.375 050 12555.95 131.90 54790.97 88888.00 2014-02-19 17:51:00.500 050 12555.92 131.90 54790.97 88888.00 2014-02-19 17:51:00.625 050 12555.92 131.90 54790.95 88888.00 2014-02-19 17:51:00.750 050 12555.92 131.88 54790.97 88888.00 2014-02-19 17:51:00.875 050 12555.98 131.90 54790.97 88888.00 2014-02-19 17:51:01.000 050 12556.00 131.90 54790.95 88888.00 2014-02-19 17:51:01.125 050 12556.00 131.90 54790.97 88888.00 2014-02-19 17:51:01.250 050 12555.98 131.88 54790.97 88888.00 2014-02-19 17:51:01.375 050 12556.00 131.93 54791.00 88888.00 2014-02-19 17:51:01.500 050 12555.95 131.93 54791.00 88888.00 2014-02-19 17:51:01.625 050 12555.95 131.93 54790.95 88888.00 2014-02-19 17:51:01.750 050 12555.95 131.88 54790.93 88888.00 2014-02-19 17:51:01.875 050 12555.90 131.88 54790.95 88888.00 2014-02-19 17:51:02.000 050 12555.88 131.93 54790.95 88888.00 2014-02-19 17:51:02.125 050 12555.90 131.90 54790.95 88888.00 2014-02-19 17:51:02.250 050 12555.83 131.88 54790.95 88888.00 2014-02-19 17:51:02.375 050 12555.83 131.88 54790.93 88888.00 2014-02-19 17:51:02.500 050 12555.85 131.88 54790.93 88888.00 2014-02-19 17:51:02.625 050 12555.88 131.90 54790.93 88888.00 2014-02-19 17:51:02.750 050 12555.92 131.93 54790.93 88888.00 2014-02-19 17:51:02.875 050 12555.95 131.93 54790.95 88888.00 2014-02-19 17:51:03.000 050 12555.92 131.90 54790.95 88888.00 2014-02-19 17:51:03.125 050 12555.92 131.88 54790.93 88888.00 2014-02-19 17:51:03.250 050 12555.88 131.85 54790.93 88888.00 2014-02-19 17:51:03.375 050 12555.90 131.88 54790.90 88888.00 2014-02-19 17:51:03.500 050 12555.90 131.90 54790.90 88888.00 2014-02-19 17:51:03.625 050 12555.92 131.93 54790.90 88888.00 2014-02-19 17:51:03.750 050 12555.90 131.88 54790.88 88888.00 2014-02-19 17:51:03.875 050 12555.92 131.88 54790.90 88888.00 2014-02-19 17:51:04.000 050 12555.98 131.88 54790.88 88888.00 2014-02-19 17:51:04.125 050 12555.95 131.90 54790.88 88888.00 2014-02-19 17:51:04.250 050 12555.85 131.88 54790.88 88888.00 2014-02-19 17:51:04.375 050 12555.88 131.85 54790.90 88888.00 2014-02-19 17:51:04.500 050 12555.90 131.88 54790.90 88888.00 2014-02-19 17:51:04.625 050 12555.90 131.88 54790.88 88888.00 2014-02-19 17:51:04.750 050 12555.92 131.88 54790.85 88888.00 2014-02-19 17:51:04.875 050 12555.95 131.88 54790.90 88888.00 2014-02-19 17:51:05.000 050 12555.95 131.88 54790.88 88888.00 2014-02-19 17:51:05.125 050 12555.95 131.85 54790.90 88888.00 2014-02-19 17:51:05.250 050 12556.00 131.85 54790.88 88888.00 2014-02-19 17:51:05.375 050 12556.00 131.88 54790.85 88888.00 2014-02-19 17:51:05.500 050 12556.02 131.85 54790.85 88888.00 2014-02-19 17:51:05.625 050 12556.00 131.82 54790.88 88888.00 2014-02-19 17:51:05.750 050 12555.95 131.85 54790.85 88888.00 2014-02-19 17:51:05.875 050 12555.88 131.85 54790.82 88888.00 2014-02-19 17:51:06.000 050 12555.92 131.90 54790.85 88888.00 2014-02-19 17:51:06.125 050 12556.00 131.90 54790.88 88888.00 2014-02-19 17:51:06.250 050 12555.98 131.88 54790.85 88888.00 2014-02-19 17:51:06.375 050 12555.98 131.85 54790.85 88888.00 2014-02-19 17:51:06.500 050 12555.95 131.82 54790.82 88888.00 2014-02-19 17:51:06.625 050 12556.05 131.85 54790.82 88888.00 2014-02-19 17:51:06.750 050 12556.08 131.88 54790.85 88888.00 2014-02-19 17:51:06.875 050 12556.05 131.88 54790.85 88888.00 2014-02-19 17:51:07.000 050 12555.95 131.85 54790.82 88888.00 2014-02-19 17:51:07.125 050 12555.92 131.85 54790.88 88888.00 2014-02-19 17:51:07.250 050 12555.98 131.85 54790.85 88888.00 2014-02-19 17:51:07.375 050 12556.00 131.82 54790.82 88888.00 2014-02-19 17:51:07.500 050 12556.00 131.82 54790.82 88888.00 2014-02-19 17:51:07.625 050 12556.05 131.80 54790.82 88888.00 2014-02-19 17:51:07.750 050 12556.05 131.82 54790.80 88888.00 2014-02-19 17:51:07.875 050 12556.05 131.85 54790.82 88888.00 2014-02-19 17:51:08.000 050 12556.08 131.80 54790.80 88888.00 2014-02-19 17:51:08.125 050 12556.02 131.80 54790.80 88888.00 2014-02-19 17:51:08.250 050 12556.02 131.78 54790.80 88888.00 2014-02-19 17:51:08.375 050 12556.10 131.80 54790.80 88888.00 2014-02-19 17:51:08.500 050 12556.08 131.80 54790.80 88888.00 2014-02-19 17:51:08.625 050 12556.05 131.82 54790.82 88888.00 2014-02-19 17:51:08.750 050 12556.08 131.82 54790.82 88888.00 2014-02-19 17:51:08.875 050 12556.08 131.82 54790.82 88888.00 2014-02-19 17:51:09.000 050 12556.10 131.80 54790.78 88888.00 2014-02-19 17:51:09.125 050 12556.17 131.78 54790.78 88888.00 2014-02-19 17:51:09.250 050 12556.17 131.78 54790.78 88888.00 2014-02-19 17:51:09.375 050 12556.12 131.78 54790.78 88888.00 2014-02-19 17:51:09.500 050 12556.12 131.80 54790.80 88888.00 2014-02-19 17:51:09.625 050 12556.20 131.80 54790.80 88888.00 2014-02-19 17:51:09.750 050 12556.20 131.80 54790.82 88888.00 2014-02-19 17:51:09.875 050 12556.15 131.78 54790.80 88888.00 2014-02-19 17:51:10.000 050 12556.17 131.78 54790.78 88888.00 2014-02-19 17:51:10.125 050 12556.17 131.80 54790.80 88888.00 2014-02-19 17:51:10.250 050 12556.15 131.78 54790.80 88888.00 2014-02-19 17:51:10.375 050 12556.17 131.78 54790.82 88888.00 2014-02-19 17:51:10.500 050 12556.17 131.80 54790.82 88888.00 2014-02-19 17:51:10.625 050 12556.25 131.80 54790.80 88888.00 2014-02-19 17:51:10.750 050 12556.25 131.80 54790.80 88888.00 2014-02-19 17:51:10.875 050 12556.25 131.75 54790.75 88888.00 2014-02-19 17:51:11.000 050 12556.25 131.75 54790.75 88888.00 2014-02-19 17:51:11.125 050 12556.20 131.78 54790.75 88888.00 2014-02-19 17:51:11.250 050 12556.10 131.78 54790.78 88888.00 2014-02-19 17:51:11.375 050 12556.17 131.80 54790.78 88888.00 2014-02-19 17:51:11.500 050 12556.23 131.80 54790.80 88888.00 2014-02-19 17:51:11.625 050 12556.25 131.82 54790.78 88888.00 2014-02-19 17:51:11.750 050 12556.25 131.85 54790.78 88888.00 2014-02-19 17:51:11.875 050 12556.27 131.82 54790.80 88888.00 2014-02-19 17:51:12.000 050 12556.23 131.82 54790.75 88888.00 2014-02-19 17:51:12.125 050 12556.15 131.85 54790.75 88888.00 2014-02-19 17:51:12.250 050 12556.12 131.85 54790.78 88888.00 2014-02-19 17:51:12.375 050 12556.15 131.88 54790.78 88888.00 2014-02-19 17:51:12.500 050 12556.17 131.88 54790.80 88888.00 2014-02-19 17:51:12.625 050 12556.17 131.85 54790.78 88888.00 2014-02-19 17:51:12.750 050 12556.12 131.88 54790.80 88888.00 2014-02-19 17:51:12.875 050 12556.20 131.88 54790.80 88888.00 2014-02-19 17:51:13.000 050 12556.23 131.88 54790.75 88888.00 2014-02-19 17:51:13.125 050 12556.20 131.85 54790.72 88888.00 2014-02-19 17:51:13.250 050 12556.05 131.85 54790.75 88888.00 2014-02-19 17:51:13.375 050 12556.05 131.85 54790.75 88888.00 2014-02-19 17:51:13.500 050 12556.05 131.85 54790.72 88888.00 2014-02-19 17:51:13.625 050 12556.08 131.85 54790.75 88888.00 2014-02-19 17:51:13.750 050 12556.10 131.85 54790.72 88888.00 2014-02-19 17:51:13.875 050 12556.10 131.93 54790.75 88888.00 2014-02-19 17:51:14.000 050 12556.08 131.90 54790.72 88888.00 2014-02-19 17:51:14.125 050 12556.05 131.88 54790.75 88888.00 2014-02-19 17:51:14.250 050 12556.00 131.88 54790.75 88888.00 2014-02-19 17:51:14.375 050 12555.98 131.88 54790.72 88888.00 2014-02-19 17:51:14.500 050 12556.02 131.93 54790.75 88888.00 2014-02-19 17:51:14.625 050 12556.08 131.93 54790.72 88888.00 2014-02-19 17:51:14.750 050 12556.10 131.95 54790.75 88888.00 2014-02-19 17:51:14.875 050 12556.05 131.95 54790.75 88888.00 2014-02-19 17:51:15.000 050 12556.02 131.93 54790.75 88888.00 2014-02-19 17:51:15.125 050 12556.00 131.93 54790.78 88888.00 2014-02-19 17:51:15.250 050 12555.90 131.95 54790.80 88888.00 2014-02-19 17:51:15.375 050 12555.92 131.97 54790.78 88888.00 2014-02-19 17:51:15.500 050 12555.92 131.95 54790.78 88888.00 2014-02-19 17:51:15.625 050 12555.95 131.95 54790.78 88888.00 2014-02-19 17:51:15.750 050 12555.98 131.97 54790.78 88888.00 2014-02-19 17:51:15.875 050 12556.02 131.97 54790.78 88888.00 2014-02-19 17:51:16.000 050 12556.02 131.97 54790.78 88888.00 2014-02-19 17:51:16.125 050 12556.05 132.00 54790.78 88888.00 2014-02-19 17:51:16.250 050 12555.95 131.97 54790.78 88888.00 2014-02-19 17:51:16.375 050 12555.88 131.97 54790.78 88888.00 2014-02-19 17:51:16.500 050 12555.80 131.97 54790.78 88888.00 2014-02-19 17:51:16.625 050 12555.85 132.00 54790.80 88888.00 2014-02-19 17:51:16.750 050 12555.95 131.97 54790.80 88888.00 2014-02-19 17:51:16.875 050 12555.92 131.97 54790.80 88888.00 2014-02-19 17:51:17.000 050 12555.85 132.00 54790.78 88888.00 2014-02-19 17:51:17.125 050 12555.83 132.00 54790.82 88888.00 2014-02-19 17:51:17.250 050 12555.83 132.00 54790.82 88888.00 2014-02-19 17:51:17.375 050 12555.83 132.03 54790.80 88888.00 2014-02-19 17:51:17.500 050 12555.75 132.00 54790.78 88888.00 2014-02-19 17:51:17.625 050 12555.77 132.00 54790.80 88888.00 2014-02-19 17:51:17.750 050 12555.77 132.00 54790.80 88888.00 2014-02-19 17:51:17.875 050 12555.80 132.00 54790.80 88888.00 2014-02-19 17:51:18.000 050 12555.80 131.97 54790.78 88888.00 2014-02-19 17:51:18.125 050 12555.77 132.00 54790.80 88888.00 2014-02-19 17:51:18.250 050 12555.75 132.00 54790.80 88888.00 2014-02-19 17:51:18.375 050 12555.70 132.03 54790.82 88888.00 2014-02-19 17:51:18.500 050 12555.62 132.03 54790.82 88888.00 2014-02-19 17:51:18.625 050 12555.62 132.03 54790.80 88888.00 2014-02-19 17:51:18.750 050 12555.62 132.00 54790.82 88888.00 2014-02-19 17:51:18.875 050 12555.65 132.03 54790.85 88888.00 2014-02-19 17:51:19.000 050 12555.65 132.00 54790.82 88888.00 2014-02-19 17:51:19.125 050 12555.60 131.97 54790.82 88888.00 2014-02-19 17:51:19.250 050 12555.52 131.97 54790.90 88888.00 2014-02-19 17:51:19.375 050 12555.60 131.97 54790.85 88888.00 2014-02-19 17:51:19.500 050 12555.65 131.95 54790.82 88888.00 2014-02-19 17:51:19.625 050 12555.65 131.93 54790.82 88888.00 2014-02-19 17:51:19.750 050 12555.73 131.95 54790.82 88888.00 2014-02-19 17:51:19.875 050 12555.70 131.97 54790.82 88888.00 2014-02-19 17:51:20.000 050 12555.73 131.97 54790.82 88888.00 2014-02-19 17:51:20.125 050 12555.67 131.95 54790.82 88888.00 2014-02-19 17:51:20.250 050 12555.55 131.93 54790.82 88888.00 2014-02-19 17:51:20.375 050 12555.55 131.93 54790.80 88888.00 2014-02-19 17:51:20.500 050 12555.60 131.93 54790.80 88888.00 2014-02-19 17:51:20.625 050 12555.62 131.90 54790.78 88888.00 2014-02-19 17:51:20.750 050 12555.62 131.90 54790.80 88888.00 2014-02-19 17:51:20.875 050 12555.62 131.90 54790.80 88888.00 2014-02-19 17:51:21.000 050 12555.62 131.90 54790.80 88888.00 2014-02-19 17:51:21.125 050 12555.65 131.93 54790.80 88888.00 2014-02-19 17:51:21.250 050 12555.65 131.90 54790.82 88888.00 2014-02-19 17:51:21.375 050 12555.70 131.93 54790.78 88888.00 2014-02-19 17:51:21.500 050 12555.73 131.93 54790.78 88888.00 2014-02-19 17:51:21.625 050 12555.70 131.93 54790.78 88888.00 2014-02-19 17:51:21.750 050 12555.73 131.93 54790.78 88888.00 2014-02-19 17:51:21.875 050 12555.77 131.93 54790.78 88888.00 2014-02-19 17:51:22.000 050 12555.77 131.90 54790.78 88888.00 2014-02-19 17:51:22.125 050 12555.75 131.93 54790.78 88888.00 2014-02-19 17:51:22.250 050 12555.67 131.93 54790.75 88888.00 2014-02-19 17:51:22.375 050 12555.73 131.90 54790.75 88888.00 2014-02-19 17:51:22.500 050 12555.73 131.93 54790.75 88888.00 2014-02-19 17:51:22.625 050 12555.75 131.93 54790.75 88888.00 2014-02-19 17:51:22.750 050 12555.77 131.93 54790.72 88888.00 2014-02-19 17:51:22.875 050 12555.77 131.93 54790.72 88888.00 2014-02-19 17:51:23.000 050 12555.77 131.93 54790.75 88888.00 2014-02-19 17:51:23.125 050 12555.80 131.93 54790.75 88888.00 2014-02-19 17:51:23.250 050 12555.77 131.95 54790.78 88888.00 2014-02-19 17:51:23.375 050 12555.83 131.95 54790.78 88888.00 2014-02-19 17:51:23.500 050 12555.88 131.95 54790.78 88888.00 2014-02-19 17:51:23.625 050 12555.95 131.95 54790.78 88888.00 2014-02-19 17:51:23.750 050 12555.92 131.95 54790.72 88888.00 2014-02-19 17:51:23.875 050 12555.95 131.97 54790.70 88888.00 2014-02-19 17:51:24.000 050 12556.00 131.97 54790.68 88888.00 2014-02-19 17:51:24.125 050 12556.00 131.97 54790.70 88888.00 2014-02-19 17:51:24.250 050 12555.92 131.95 54790.75 88888.00 2014-02-19 17:51:24.375 050 12555.95 131.95 54790.72 88888.00 2014-02-19 17:51:24.500 050 12556.00 131.95 54790.68 88888.00 2014-02-19 17:51:24.625 050 12556.02 132.00 54790.68 88888.00 2014-02-19 17:51:24.750 050 12556.02 132.03 54790.70 88888.00 2014-02-19 17:51:24.875 050 12556.02 132.00 54790.68 88888.00 2014-02-19 17:51:25.000 050 12556.00 132.00 54790.68 88888.00 2014-02-19 17:51:25.125 050 12556.00 132.05 54790.70 88888.00 2014-02-19 17:51:25.250 050 12555.98 132.03 54790.68 88888.00 2014-02-19 17:51:25.375 050 12556.02 132.03 54790.65 88888.00 2014-02-19 17:51:25.500 050 12556.08 132.05 54790.65 88888.00 2014-02-19 17:51:25.625 050 12556.05 132.03 54790.68 88888.00 2014-02-19 17:51:25.750 050 12556.02 132.05 54790.65 88888.00 2014-02-19 17:51:25.875 050 12556.08 132.05 54790.68 88888.00 2014-02-19 17:51:26.000 050 12556.08 132.03 54790.65 88888.00 2014-02-19 17:51:26.125 050 12556.08 132.03 54790.65 88888.00 2014-02-19 17:51:26.250 050 12556.12 132.03 54790.65 88888.00 2014-02-19 17:51:26.375 050 12556.23 132.05 54790.65 88888.00 2014-02-19 17:51:26.500 050 12556.23 132.10 54790.65 88888.00 2014-02-19 17:51:26.625 050 12556.17 132.07 54790.62 88888.00 2014-02-19 17:51:26.750 050 12556.20 132.07 54790.62 88888.00 2014-02-19 17:51:26.875 050 12556.25 132.07 54790.60 88888.00 2014-02-19 17:51:27.000 050 12556.27 132.07 54790.60 88888.00 2014-02-19 17:51:27.125 050 12556.30 132.07 54790.62 88888.00 2014-02-19 17:51:27.250 050 12556.30 132.12 54790.65 88888.00 2014-02-19 17:51:27.375 050 12556.30 132.10 54790.62 88888.00 2014-02-19 17:51:27.500 050 12556.27 132.07 54790.60 88888.00 2014-02-19 17:51:27.625 050 12556.23 132.10 54790.60 88888.00 2014-02-19 17:51:27.750 050 12556.27 132.10 54790.60 88888.00 2014-02-19 17:51:27.875 050 12556.27 132.12 54790.60 88888.00 2014-02-19 17:51:28.000 050 12556.25 132.12 54790.57 88888.00 2014-02-19 17:51:28.125 050 12556.25 132.12 54790.57 88888.00 2014-02-19 17:51:28.250 050 12556.25 132.12 54790.57 88888.00 2014-02-19 17:51:28.375 050 12556.30 132.18 54790.60 88888.00 2014-02-19 17:51:28.500 050 12556.27 132.15 54790.57 88888.00 2014-02-19 17:51:28.625 050 12556.23 132.18 54790.55 88888.00 2014-02-19 17:51:28.750 050 12556.33 132.20 54790.60 88888.00 2014-02-19 17:51:28.875 050 12556.25 132.18 54790.57 88888.00 2014-02-19 17:51:29.000 050 12556.25 132.18 54790.55 88888.00 2014-02-19 17:51:29.125 050 12556.23 132.15 54790.57 88888.00 2014-02-19 17:51:29.250 050 12556.23 132.12 54790.57 88888.00 2014-02-19 17:51:29.375 050 12556.33 132.15 54790.55 88888.00 2014-02-19 17:51:29.500 050 12556.35 132.20 54790.57 88888.00 2014-02-19 17:51:29.625 050 12556.30 132.22 54790.60 88888.00 2014-02-19 17:51:29.750 050 12556.30 132.20 54790.62 88888.00 2014-02-19 17:51:29.875 050 12556.23 132.20 54790.62 88888.00 2014-02-19 17:51:30.000 050 12556.25 132.22 54790.60 88888.00 2014-02-19 17:51:30.125 050 12556.27 132.20 54790.60 88888.00 2014-02-19 17:51:30.250 050 12556.27 132.22 54790.60 88888.00 2014-02-19 17:51:30.375 050 12556.27 132.20 54790.60 88888.00 2014-02-19 17:51:30.500 050 12556.33 132.25 54790.60 88888.00 2014-02-19 17:51:30.625 050 12556.35 132.25 54790.60 88888.00 2014-02-19 17:51:30.750 050 12556.40 132.22 54790.62 88888.00 2014-02-19 17:51:30.875 050 12556.33 132.20 54790.57 88888.00 2014-02-19 17:51:31.000 050 12556.23 132.20 54790.57 88888.00 2014-02-19 17:51:31.125 050 12556.17 132.20 54790.60 88888.00 2014-02-19 17:51:31.250 050 12556.15 132.20 54790.60 88888.00 2014-02-19 17:51:31.375 050 12556.23 132.25 54790.60 88888.00 2014-02-19 17:51:31.500 050 12556.27 132.22 54790.60 88888.00 2014-02-19 17:51:31.625 050 12556.33 132.20 54790.60 88888.00 2014-02-19 17:51:31.750 050 12556.38 132.22 54790.57 88888.00 2014-02-19 17:51:31.875 050 12556.33 132.25 54790.57 88888.00 2014-02-19 17:51:32.000 050 12556.27 132.25 54790.60 88888.00 2014-02-19 17:51:32.125 050 12556.23 132.25 54790.60 88888.00 2014-02-19 17:51:32.250 050 12556.25 132.25 54790.60 88888.00 2014-02-19 17:51:32.375 050 12556.30 132.28 54790.62 88888.00 2014-02-19 17:51:32.500 050 12556.25 132.28 54790.60 88888.00 2014-02-19 17:51:32.625 050 12556.23 132.28 54790.57 88888.00 2014-02-19 17:51:32.750 050 12556.20 132.25 54790.57 88888.00 2014-02-19 17:51:32.875 050 12556.27 132.28 54790.60 88888.00 2014-02-19 17:51:33.000 050 12556.25 132.22 54790.60 88888.00 2014-02-19 17:51:33.125 050 12556.23 132.28 54790.60 88888.00 2014-02-19 17:51:33.250 050 12556.20 132.30 54790.60 88888.00 2014-02-19 17:51:33.375 050 12556.25 132.32 54790.60 88888.00 2014-02-19 17:51:33.500 050 12556.23 132.30 54790.60 88888.00 2014-02-19 17:51:33.625 050 12556.25 132.30 54790.60 88888.00 2014-02-19 17:51:33.750 050 12556.23 132.32 54790.62 88888.00 2014-02-19 17:51:33.875 050 12556.20 132.35 54790.62 88888.00 2014-02-19 17:51:34.000 050 12556.25 132.32 54790.60 88888.00 2014-02-19 17:51:34.125 050 12556.25 132.35 54790.57 88888.00 2014-02-19 17:51:34.250 050 12556.20 132.38 54790.60 88888.00 2014-02-19 17:51:34.375 050 12556.25 132.35 54790.60 88888.00 2014-02-19 17:51:34.500 050 12556.25 132.40 54790.60 88888.00 2014-02-19 17:51:34.625 050 12556.30 132.40 54790.62 88888.00 2014-02-19 17:51:34.750 050 12556.33 132.43 54790.62 88888.00 2014-02-19 17:51:34.875 050 12556.33 132.43 54790.62 88888.00 2014-02-19 17:51:35.000 050 12556.35 132.43 54790.60 88888.00 2014-02-19 17:51:35.125 050 12556.30 132.45 54790.62 88888.00 2014-02-19 17:51:35.250 050 12556.27 132.45 54790.62 88888.00 2014-02-19 17:51:35.375 050 12556.27 132.45 54790.62 88888.00 2014-02-19 17:51:35.500 050 12556.25 132.45 54790.60 88888.00 2014-02-19 17:51:35.625 050 12556.27 132.47 54790.60 88888.00 2014-02-19 17:51:35.750 050 12556.27 132.50 54790.62 88888.00 2014-02-19 17:51:35.875 050 12556.30 132.50 54790.60 88888.00 2014-02-19 17:51:36.000 050 12556.27 132.50 54790.60 88888.00 2014-02-19 17:51:36.125 050 12556.27 132.53 54790.60 88888.00 2014-02-19 17:51:36.250 050 12556.25 132.55 54790.62 88888.00 2014-02-19 17:51:36.375 050 12556.27 132.50 54790.62 88888.00 2014-02-19 17:51:36.500 050 12556.20 132.50 54790.60 88888.00 2014-02-19 17:51:36.625 050 12556.10 132.50 54790.60 88888.00 2014-02-19 17:51:36.750 050 12556.12 132.53 54790.62 88888.00 2014-02-19 17:51:36.875 050 12556.15 132.50 54790.57 88888.00 2014-02-19 17:51:37.000 050 12556.15 132.55 54790.57 88888.00 2014-02-19 17:51:37.125 050 12556.20 132.57 54790.60 88888.00 2014-02-19 17:51:37.250 050 12556.20 132.57 54790.60 88888.00 2014-02-19 17:51:37.375 050 12556.25 132.62 54790.57 88888.00 2014-02-19 17:51:37.500 050 12556.27 132.62 54790.57 88888.00 2014-02-19 17:51:37.625 050 12556.25 132.57 54790.57 88888.00 2014-02-19 17:51:37.750 050 12556.15 132.62 54790.60 88888.00 2014-02-19 17:51:37.875 050 12556.10 132.70 54790.62 88888.00 2014-02-19 17:51:38.000 050 12556.15 132.70 54790.60 88888.00 2014-02-19 17:51:38.125 050 12556.25 132.70 54790.60 88888.00 2014-02-19 17:51:38.250 050 12556.23 132.68 54790.60 88888.00 2014-02-19 17:51:38.375 050 12556.23 132.70 54790.60 88888.00 2014-02-19 17:51:38.500 050 12556.15 132.70 54790.60 88888.00 2014-02-19 17:51:38.625 050 12556.08 132.72 54790.60 88888.00 2014-02-19 17:51:38.750 050 12556.08 132.78 54790.60 88888.00 2014-02-19 17:51:38.875 050 12556.12 132.75 54790.57 88888.00 2014-02-19 17:51:39.000 050 12556.12 132.78 54790.57 88888.00 2014-02-19 17:51:39.125 050 12556.05 132.78 54790.57 88888.00 2014-02-19 17:51:39.250 050 12556.05 132.78 54790.60 88888.00 2014-02-19 17:51:39.375 050 12556.10 132.78 54790.57 88888.00 2014-02-19 17:51:39.500 050 12556.08 132.78 54790.60 88888.00 2014-02-19 17:51:39.625 050 12556.08 132.82 54790.60 88888.00 2014-02-19 17:51:39.750 050 12556.08 132.82 54790.57 88888.00 2014-02-19 17:51:39.875 050 12556.12 132.82 54790.57 88888.00 2014-02-19 17:51:40.000 050 12556.20 132.82 54790.60 88888.00 2014-02-19 17:51:40.125 050 12556.15 132.85 54790.57 88888.00 2014-02-19 17:51:40.250 050 12556.12 132.82 54790.57 88888.00 2014-02-19 17:51:40.375 050 12556.20 132.82 54790.60 88888.00 2014-02-19 17:51:40.500 050 12556.33 132.82 54790.60 88888.00 2014-02-19 17:51:40.625 050 12556.33 132.85 54790.57 88888.00 2014-02-19 17:51:40.750 050 12556.25 132.85 54790.57 88888.00 2014-02-19 17:51:40.875 050 12556.23 132.85 54790.60 88888.00 2014-02-19 17:51:41.000 050 12556.23 132.88 54790.60 88888.00 2014-02-19 17:51:41.125 050 12556.20 132.90 54790.62 88888.00 2014-02-19 17:51:41.250 050 12556.20 132.88 54790.60 88888.00 2014-02-19 17:51:41.375 050 12556.20 132.88 54790.60 88888.00 2014-02-19 17:51:41.500 050 12556.12 132.88 54790.60 88888.00 2014-02-19 17:51:41.625 050 12556.12 132.88 54790.62 88888.00 2014-02-19 17:51:41.750 050 12556.23 132.90 54790.65 88888.00 2014-02-19 17:51:41.875 050 12556.27 132.90 54790.62 88888.00 2014-02-19 17:51:42.000 050 12556.15 132.88 54790.60 88888.00 2014-02-19 17:51:42.125 050 12556.10 132.88 54790.60 88888.00 2014-02-19 17:51:42.250 050 12556.10 132.90 54790.65 88888.00 2014-02-19 17:51:42.375 050 12556.15 132.90 54790.65 88888.00 2014-02-19 17:51:42.500 050 12556.12 132.88 54790.62 88888.00 2014-02-19 17:51:42.625 050 12556.08 132.85 54790.60 88888.00 2014-02-19 17:51:42.750 050 12556.08 132.90 54790.60 88888.00 2014-02-19 17:51:42.875 050 12556.05 132.88 54790.60 88888.00 2014-02-19 17:51:43.000 050 12556.02 132.88 54790.60 88888.00 2014-02-19 17:51:43.125 050 12556.00 132.88 54790.62 88888.00 2014-02-19 17:51:43.250 050 12556.02 132.85 54790.62 88888.00 2014-02-19 17:51:43.375 050 12556.08 132.88 54790.60 88888.00 2014-02-19 17:51:43.500 050 12556.10 132.90 54790.60 88888.00 2014-02-19 17:51:43.625 050 12556.15 132.93 54790.65 88888.00 2014-02-19 17:51:43.750 050 12556.17 132.95 54790.65 88888.00 2014-02-19 17:51:43.875 050 12556.15 132.95 54790.65 88888.00 2014-02-19 17:51:44.000 050 12556.08 132.90 54790.62 88888.00 2014-02-19 17:51:44.125 050 12556.00 132.93 54790.62 88888.00 2014-02-19 17:51:44.250 050 12556.02 132.90 54790.65 88888.00 2014-02-19 17:51:44.375 050 12556.02 132.93 54790.65 88888.00 2014-02-19 17:51:44.500 050 12556.02 132.90 54790.62 88888.00 2014-02-19 17:51:44.625 050 12556.05 132.93 54790.62 88888.00 2014-02-19 17:51:44.750 050 12556.02 132.90 54790.60 88888.00 2014-02-19 17:51:44.875 050 12556.02 132.90 54790.57 88888.00 2014-02-19 17:51:45.000 050 12556.02 132.90 54790.60 88888.00 2014-02-19 17:51:45.125 050 12556.08 132.90 54790.65 88888.00 2014-02-19 17:51:45.250 050 12556.00 132.88 54790.65 88888.00 2014-02-19 17:51:45.375 050 12556.02 132.90 54790.65 88888.00 2014-02-19 17:51:45.500 050 12556.00 132.88 54790.62 88888.00 2014-02-19 17:51:45.625 050 12556.10 132.90 54790.62 88888.00 2014-02-19 17:51:45.750 050 12556.12 132.88 54790.65 88888.00 2014-02-19 17:51:45.875 050 12556.08 132.90 54790.65 88888.00 2014-02-19 17:51:46.000 050 12556.02 132.90 54790.68 88888.00 2014-02-19 17:51:46.125 050 12556.02 132.90 54790.70 88888.00 2014-02-19 17:51:46.250 050 12555.98 132.90 54790.70 88888.00 2014-02-19 17:51:46.375 050 12556.00 132.93 54790.72 88888.00 2014-02-19 17:51:46.500 050 12556.00 132.93 54790.72 88888.00 2014-02-19 17:51:46.625 050 12556.02 132.93 54790.68 88888.00 2014-02-19 17:51:46.750 050 12556.05 132.93 54790.70 88888.00 2014-02-19 17:51:46.875 050 12556.02 132.95 54790.70 88888.00 2014-02-19 17:51:47.000 050 12556.02 132.95 54790.68 88888.00 2014-02-19 17:51:47.125 050 12556.00 132.95 54790.68 88888.00 2014-02-19 17:51:47.250 050 12555.98 132.97 54790.70 88888.00 2014-02-19 17:51:47.375 050 12556.00 133.00 54790.70 88888.00 2014-02-19 17:51:47.500 050 12555.98 132.97 54790.72 88888.00 2014-02-19 17:51:47.625 050 12555.95 132.97 54790.72 88888.00 2014-02-19 17:51:47.750 050 12555.95 133.00 54790.72 88888.00 2014-02-19 17:51:47.875 050 12555.92 132.97 54790.68 88888.00 2014-02-19 17:51:48.000 050 12555.90 133.00 54790.68 88888.00 2014-02-19 17:51:48.125 050 12555.95 133.03 54790.70 88888.00 2014-02-19 17:51:48.250 050 12555.95 133.03 54790.70 88888.00 2014-02-19 17:51:48.375 050 12555.98 133.03 54790.70 88888.00 2014-02-19 17:51:48.500 050 12555.98 133.00 54790.65 88888.00 2014-02-19 17:51:48.625 050 12555.95 133.00 54790.65 88888.00 2014-02-19 17:51:48.750 050 12555.95 133.05 54790.70 88888.00 2014-02-19 17:51:48.875 050 12556.00 133.05 54790.70 88888.00 2014-02-19 17:51:49.000 050 12556.05 133.05 54790.68 88888.00 2014-02-19 17:51:49.125 050 12556.08 133.07 54790.70 88888.00 2014-02-19 17:51:49.250 050 12556.02 133.07 54790.70 88888.00 2014-02-19 17:51:49.375 050 12556.02 133.10 54790.72 88888.00 2014-02-19 17:51:49.500 050 12556.00 133.07 54790.72 88888.00 2014-02-19 17:51:49.625 050 12555.95 133.10 54790.70 88888.00 2014-02-19 17:51:49.750 050 12556.02 133.10 54790.65 88888.00 2014-02-19 17:51:49.875 050 12556.05 133.10 54790.65 88888.00 2014-02-19 17:51:50.000 050 12556.02 133.07 54790.68 88888.00 2014-02-19 17:51:50.125 050 12556.02 133.15 54790.70 88888.00 2014-02-19 17:51:50.250 050 12556.08 133.18 54790.72 88888.00 2014-02-19 17:51:50.375 050 12556.12 133.22 54790.68 88888.00 2014-02-19 17:51:50.500 050 12556.12 133.20 54790.70 88888.00 2014-02-19 17:51:50.625 050 12556.08 133.12 54790.70 88888.00 2014-02-19 17:51:50.750 050 12556.10 133.15 54790.70 88888.00 2014-02-19 17:51:50.875 050 12556.15 133.22 54790.70 88888.00 2014-02-19 17:51:51.000 050 12556.17 133.22 54790.68 88888.00 2014-02-19 17:51:51.125 050 12556.15 133.20 54790.68 88888.00 2014-02-19 17:51:51.250 050 12556.15 133.22 54790.65 88888.00 2014-02-19 17:51:51.375 050 12556.10 133.20 54790.65 88888.00 2014-02-19 17:51:51.500 050 12556.08 133.25 54790.68 88888.00 2014-02-19 17:51:51.625 050 12556.12 133.22 54790.70 88888.00 2014-02-19 17:51:51.750 050 12556.15 133.22 54790.70 88888.00 2014-02-19 17:51:51.875 050 12556.15 133.28 54790.68 88888.00 2014-02-19 17:51:52.000 050 12556.10 133.28 54790.68 88888.00 2014-02-19 17:51:52.125 050 12556.10 133.28 54790.68 88888.00 2014-02-19 17:51:52.250 050 12556.05 133.30 54790.72 88888.00 2014-02-19 17:51:52.375 050 12556.12 133.38 54790.72 88888.00 2014-02-19 17:51:52.500 050 12556.12 133.38 54790.70 88888.00 2014-02-19 17:51:52.625 050 12556.12 133.38 54790.72 88888.00 2014-02-19 17:51:52.750 050 12556.15 133.35 54790.68 88888.00 2014-02-19 17:51:52.875 050 12556.10 133.32 54790.65 88888.00 2014-02-19 17:51:53.000 050 12556.05 133.35 54790.65 88888.00 2014-02-19 17:51:53.125 050 12556.02 133.38 54790.70 88888.00 2014-02-19 17:51:53.250 050 12556.10 133.40 54790.72 88888.00 2014-02-19 17:51:53.375 050 12556.15 133.40 54790.70 88888.00 2014-02-19 17:51:53.500 050 12556.08 133.43 54790.68 88888.00 2014-02-19 17:51:53.625 050 12556.00 133.43 54790.65 88888.00 2014-02-19 17:51:53.750 050 12555.98 133.45 54790.65 88888.00 2014-02-19 17:51:53.875 050 12556.02 133.45 54790.68 88888.00 2014-02-19 17:51:54.000 050 12556.00 133.47 54790.65 88888.00 2014-02-19 17:51:54.125 050 12555.98 133.47 54790.68 88888.00 2014-02-19 17:51:54.250 050 12555.95 133.45 54790.68 88888.00 2014-02-19 17:51:54.375 050 12556.00 133.47 54790.68 88888.00 2014-02-19 17:51:54.500 050 12556.00 133.50 54790.68 88888.00 2014-02-19 17:51:54.625 050 12555.98 133.53 54790.68 88888.00 2014-02-19 17:51:54.750 050 12555.95 133.55 54790.72 88888.00 2014-02-19 17:51:54.875 050 12555.88 133.55 54790.72 88888.00 2014-02-19 17:51:55.000 050 12555.95 133.55 54790.68 88888.00 2014-02-19 17:51:55.125 050 12555.95 133.55 54790.68 88888.00 2014-02-19 17:51:55.250 050 12555.88 133.53 54790.68 88888.00 2014-02-19 17:51:55.375 050 12555.88 133.57 54790.70 88888.00 2014-02-19 17:51:55.500 050 12555.85 133.57 54790.70 88888.00 2014-02-19 17:51:55.625 050 12555.88 133.60 54790.70 88888.00 2014-02-19 17:51:55.750 050 12555.88 133.62 54790.68 88888.00 2014-02-19 17:51:55.875 050 12555.83 133.65 54790.70 88888.00 2014-02-19 17:51:56.000 050 12555.85 133.65 54790.68 88888.00 2014-02-19 17:51:56.125 050 12555.80 133.62 54790.68 88888.00 2014-02-19 17:51:56.250 050 12555.70 133.60 54790.68 88888.00 2014-02-19 17:51:56.375 050 12555.75 133.62 54790.68 88888.00 2014-02-19 17:51:56.500 050 12555.73 133.60 54790.70 88888.00 2014-02-19 17:51:56.625 050 12555.73 133.65 54790.72 88888.00 2014-02-19 17:51:56.750 050 12555.73 133.68 54790.72 88888.00 2014-02-19 17:51:56.875 050 12555.70 133.70 54790.75 88888.00 2014-02-19 17:51:57.000 050 12555.65 133.65 54790.72 88888.00 2014-02-19 17:51:57.125 050 12555.58 133.70 54790.75 88888.00 2014-02-19 17:51:57.250 050 12555.60 133.72 54790.75 88888.00 2014-02-19 17:51:57.375 050 12555.65 133.70 54790.75 88888.00 2014-02-19 17:51:57.500 050 12555.58 133.72 54790.75 88888.00 2014-02-19 17:51:57.625 050 12555.50 133.72 54790.75 88888.00 2014-02-19 17:51:57.750 050 12555.42 133.70 54790.75 88888.00 2014-02-19 17:51:57.875 050 12555.42 133.72 54790.78 88888.00 2014-02-19 17:51:58.000 050 12555.48 133.75 54790.78 88888.00 2014-02-19 17:51:58.125 050 12555.42 133.75 54790.78 88888.00 2014-02-19 17:51:58.250 050 12555.40 133.72 54790.82 88888.00 2014-02-19 17:51:58.375 050 12555.38 133.72 54790.82 88888.00 2014-02-19 17:51:58.500 050 12555.33 133.75 54790.80 88888.00 2014-02-19 17:51:58.625 050 12555.33 133.78 54790.80 88888.00 2014-02-19 17:51:58.750 050 12555.30 133.80 54790.80 88888.00 2014-02-19 17:51:58.875 050 12555.25 133.75 54790.80 88888.00 2014-02-19 17:51:59.000 050 12555.25 133.75 54790.82 88888.00 2014-02-19 17:51:59.125 050 12555.25 133.78 54790.85 88888.00 2014-02-19 17:51:59.250 050 12555.20 133.78 54790.85 88888.00 2014-02-19 17:51:59.375 050 12555.15 133.78 54790.82 88888.00 2014-02-19 17:51:59.500 050 12555.08 133.78 54790.82 88888.00 2014-02-19 17:51:59.625 050 12555.05 133.80 54790.82 88888.00 2014-02-19 17:51:59.750 050 12555.08 133.82 54790.82 88888.00 2014-02-19 17:51:59.875 050 12555.10 133.82 54790.85 88888.00 2014-02-19 17:52:00.000 050 12555.00 133.82 54790.82 88888.00 2014-02-19 17:52:00.125 050 12554.92 133.82 54790.85 88888.00 2014-02-19 17:52:00.250 050 12554.85 133.80 54790.85 88888.00 2014-02-19 17:52:00.375 050 12554.85 133.82 54790.85 88888.00 2014-02-19 17:52:00.500 050 12554.88 133.85 54790.88 88888.00 2014-02-19 17:52:00.625 050 12554.90 133.85 54790.88 88888.00 2014-02-19 17:52:00.750 050 12554.90 133.82 54790.90 88888.00 2014-02-19 17:52:00.875 050 12554.90 133.82 54790.90 88888.00 2014-02-19 17:52:01.000 050 12554.92 133.85 54790.88 88888.00 2014-02-19 17:52:01.125 050 12554.92 133.88 54790.90 88888.00 2014-02-19 17:52:01.250 050 12554.85 133.88 54790.93 88888.00 2014-02-19 17:52:01.375 050 12554.85 133.88 54790.90 88888.00 2014-02-19 17:52:01.500 050 12554.85 133.85 54790.93 88888.00 2014-02-19 17:52:01.625 050 12554.83 133.90 54790.93 88888.00 2014-02-19 17:52:01.750 050 12554.73 133.88 54790.90 88888.00 2014-02-19 17:52:01.875 050 12554.73 133.85 54790.88 88888.00 2014-02-19 17:52:02.000 050 12554.75 133.82 54790.85 88888.00 2014-02-19 17:52:02.125 050 12554.80 133.88 54790.88 88888.00 2014-02-19 17:52:02.250 050 12554.70 133.90 54790.90 88888.00 2014-02-19 17:52:02.375 050 12554.73 133.93 54790.90 88888.00 2014-02-19 17:52:02.500 050 12554.67 133.90 54790.93 88888.00 2014-02-19 17:52:02.625 050 12554.67 133.90 54790.90 88888.00 2014-02-19 17:52:02.750 050 12554.73 133.95 54790.90 88888.00 2014-02-19 17:52:02.875 050 12554.75 133.95 54790.90 88888.00 2014-02-19 17:52:03.000 050 12554.65 133.93 54790.93 88888.00 2014-02-19 17:52:03.125 050 12554.65 133.95 54790.95 88888.00 2014-02-19 17:52:03.250 050 12554.65 133.97 54790.93 88888.00 2014-02-19 17:52:03.375 050 12554.70 133.95 54790.90 88888.00 2014-02-19 17:52:03.500 050 12554.73 133.95 54790.90 88888.00 2014-02-19 17:52:03.625 050 12554.67 133.95 54790.93 88888.00 2014-02-19 17:52:03.750 050 12554.67 133.97 54790.93 88888.00 2014-02-19 17:52:03.875 050 12554.70 134.03 54790.93 88888.00 2014-02-19 17:52:04.000 050 12554.70 134.05 54790.95 88888.00 2014-02-19 17:52:04.125 050 12554.65 134.05 54790.95 88888.00 2014-02-19 17:52:04.250 050 12554.70 134.00 54790.95 88888.00 2014-02-19 17:52:04.375 050 12554.73 133.97 54790.95 88888.00 2014-02-19 17:52:04.500 050 12554.67 134.05 54790.93 88888.00 2014-02-19 17:52:04.625 050 12554.58 134.07 54790.95 88888.00 2014-02-19 17:52:04.750 050 12554.60 134.05 54790.95 88888.00 2014-02-19 17:52:04.875 050 12554.67 134.10 54790.95 88888.00 2014-02-19 17:52:05.000 050 12554.70 134.12 54790.95 88888.00 2014-02-19 17:52:05.125 050 12554.67 134.12 54790.93 88888.00 2014-02-19 17:52:05.250 050 12554.67 134.12 54790.93 88888.00 2014-02-19 17:52:05.375 050 12554.73 134.15 54790.88 88888.00 2014-02-19 17:52:05.500 050 12554.80 134.18 54790.90 88888.00 2014-02-19 17:52:05.625 050 12554.75 134.20 54790.88 88888.00 2014-02-19 17:52:05.750 050 12554.70 134.20 54790.88 88888.00 2014-02-19 17:52:05.875 050 12554.73 134.20 54790.88 88888.00 2014-02-19 17:52:06.000 050 12554.75 134.20 54790.85 88888.00 2014-02-19 17:52:06.125 050 12554.70 134.20 54790.85 88888.00 2014-02-19 17:52:06.250 050 12554.67 134.25 54790.90 88888.00 2014-02-19 17:52:06.375 050 12554.75 134.28 54790.90 88888.00 2014-02-19 17:52:06.500 050 12554.80 134.30 54790.90 88888.00 2014-02-19 17:52:06.625 050 12554.83 134.32 54790.90 88888.00 2014-02-19 17:52:06.750 050 12554.75 134.35 54790.90 88888.00 2014-02-19 17:52:06.875 050 12554.75 134.35 54790.90 88888.00 2014-02-19 17:52:07.000 050 12554.77 134.35 54790.85 88888.00 2014-02-19 17:52:07.125 050 12554.83 134.38 54790.88 88888.00 2014-02-19 17:52:07.250 050 12554.80 134.38 54790.88 88888.00 2014-02-19 17:52:07.375 050 12554.77 134.40 54790.88 88888.00 2014-02-19 17:52:07.500 050 12554.80 134.47 54790.93 88888.00 2014-02-19 17:52:07.625 050 12554.80 134.45 54790.90 88888.00 2014-02-19 17:52:07.750 050 12554.77 134.40 54790.85 88888.00 2014-02-19 17:52:07.875 050 12554.77 134.45 54790.88 88888.00 2014-02-19 17:52:08.000 050 12554.75 134.53 54790.90 88888.00 2014-02-19 17:52:08.125 050 12554.75 134.53 54790.88 88888.00 2014-02-19 17:52:08.250 050 12554.65 134.53 54790.85 88888.00 2014-02-19 17:52:08.375 050 12554.67 134.53 54790.85 88888.00 2014-02-19 17:52:08.500 050 12554.65 134.55 54790.88 88888.00 2014-02-19 17:52:08.625 050 12554.60 134.55 54790.85 88888.00 2014-02-19 17:52:08.750 050 12554.60 134.57 54790.82 88888.00 2014-02-19 17:52:08.875 050 12554.65 134.57 54790.82 88888.00 2014-02-19 17:52:09.000 050 12554.73 134.57 54790.82 88888.00 2014-02-19 17:52:09.125 050 12554.75 134.62 54790.88 88888.00 2014-02-19 17:52:09.250 050 12554.62 134.60 54790.85 88888.00 2014-02-19 17:52:09.375 050 12554.52 134.57 54790.85 88888.00 2014-02-19 17:52:09.500 050 12554.50 134.62 54790.85 88888.00 2014-02-19 17:52:09.625 050 12554.52 134.65 54790.85 88888.00 2014-02-19 17:52:09.750 050 12554.55 134.68 54790.88 88888.00 2014-02-19 17:52:09.875 050 12554.55 134.70 54790.88 88888.00 2014-02-19 17:52:10.000 050 12554.62 134.65 54790.85 88888.00 2014-02-19 17:52:10.125 050 12554.55 134.65 54790.85 88888.00 2014-02-19 17:52:10.250 050 12554.50 134.68 54790.88 88888.00 2014-02-19 17:52:10.375 050 12554.52 134.70 54790.90 88888.00 2014-02-19 17:52:10.500 050 12554.55 134.72 54790.90 88888.00 2014-02-19 17:52:10.625 050 12554.55 134.72 54790.88 88888.00 2014-02-19 17:52:10.750 050 12554.52 134.75 54790.90 88888.00 2014-02-19 17:52:10.875 050 12554.52 134.75 54790.88 88888.00 2014-02-19 17:52:11.000 050 12554.52 134.80 54790.90 88888.00 2014-02-19 17:52:11.125 050 12554.50 134.75 54790.90 88888.00 2014-02-19 17:52:11.250 050 12554.48 134.78 54790.93 88888.00 2014-02-19 17:52:11.375 050 12554.48 134.80 54790.90 88888.00 2014-02-19 17:52:11.500 050 12554.42 134.80 54790.88 88888.00 2014-02-19 17:52:11.625 050 12554.40 134.80 54790.90 88888.00 2014-02-19 17:52:11.750 050 12554.40 134.80 54790.90 88888.00 2014-02-19 17:52:11.875 050 12554.38 134.82 54790.90 88888.00 2014-02-19 17:52:12.000 050 12554.40 134.82 54790.90 88888.00 2014-02-19 17:52:12.125 050 12554.42 134.82 54790.90 88888.00 2014-02-19 17:52:12.250 050 12554.40 134.82 54790.93 88888.00 2014-02-19 17:52:12.375 050 12554.33 134.82 54790.95 88888.00 2014-02-19 17:52:12.500 050 12554.25 134.80 54790.97 88888.00 2014-02-19 17:52:12.625 050 12554.27 134.82 54790.95 88888.00 2014-02-19 17:52:12.750 050 12554.27 134.85 54791.00 88888.00 2014-02-19 17:52:12.875 050 12554.27 134.82 54790.97 88888.00 2014-02-19 17:52:13.000 050 12554.27 134.82 54790.95 88888.00 2014-02-19 17:52:13.125 050 12554.23 134.80 54790.97 88888.00 2014-02-19 17:52:13.250 050 12554.12 134.85 54790.97 88888.00 2014-02-19 17:52:13.375 050 12554.08 134.85 54790.97 88888.00 2014-02-19 17:52:13.500 050 12554.08 134.82 54790.97 88888.00 2014-02-19 17:52:13.625 050 12554.08 134.82 54791.00 88888.00 2014-02-19 17:52:13.750 050 12554.05 134.80 54791.00 88888.00 2014-02-19 17:52:13.875 050 12553.98 134.80 54790.97 88888.00 2014-02-19 17:52:14.000 050 12554.00 134.82 54790.97 88888.00 2014-02-19 17:52:14.125 050 12554.08 134.85 54791.00 88888.00 2014-02-19 17:52:14.250 050 12554.08 134.80 54791.00 88888.00 2014-02-19 17:52:14.375 050 12554.02 134.82 54790.97 88888.00 2014-02-19 17:52:14.500 050 12553.95 134.85 54791.00 88888.00 2014-02-19 17:52:14.625 050 12553.92 134.90 54791.03 88888.00 2014-02-19 17:52:14.750 050 12553.98 134.90 54791.05 88888.00 2014-02-19 17:52:14.875 050 12553.92 134.90 54791.03 88888.00 2014-02-19 17:52:15.000 050 12553.92 134.88 54791.03 88888.00 2014-02-19 17:52:15.125 050 12553.95 134.85 54791.05 88888.00 2014-02-19 17:52:15.250 050 12553.88 134.85 54791.05 88888.00 2014-02-19 17:52:15.375 050 12553.90 134.88 54791.05 88888.00 2014-02-19 17:52:15.500 050 12553.90 134.90 54791.05 88888.00 2014-02-19 17:52:15.625 050 12553.90 134.88 54791.07 88888.00 2014-02-19 17:52:15.750 050 12553.85 134.88 54791.05 88888.00 2014-02-19 17:52:15.875 050 12553.83 134.82 54791.05 88888.00 2014-02-19 17:52:16.000 050 12553.85 134.82 54791.07 88888.00 2014-02-19 17:52:16.125 050 12553.80 134.85 54791.07 88888.00 2014-02-19 17:52:16.250 050 12553.75 134.82 54791.10 88888.00 2014-02-19 17:52:16.375 050 12553.77 134.80 54791.07 88888.00 2014-02-19 17:52:16.500 050 12553.75 134.82 54791.10 88888.00 2014-02-19 17:52:16.625 050 12553.73 134.82 54791.10 88888.00 2014-02-19 17:52:16.750 050 12553.70 134.82 54791.10 88888.00 2014-02-19 17:52:16.875 050 12553.73 134.85 54791.10 88888.00 2014-02-19 17:52:17.000 050 12553.75 134.82 54791.07 88888.00 2014-02-19 17:52:17.125 050 12553.73 134.82 54791.07 88888.00 2014-02-19 17:52:17.250 050 12553.67 134.78 54791.12 88888.00 2014-02-19 17:52:17.375 050 12553.65 134.82 54791.12 88888.00 2014-02-19 17:52:17.500 050 12553.65 134.80 54791.10 88888.00 2014-02-19 17:52:17.625 050 12553.62 134.80 54791.12 88888.00 2014-02-19 17:52:17.750 050 12553.62 134.80 54791.10 88888.00 2014-02-19 17:52:17.875 050 12553.62 134.80 54791.12 88888.00 2014-02-19 17:52:18.000 050 12553.60 134.82 54791.12 88888.00 2014-02-19 17:52:18.125 050 12553.60 134.82 54791.15 88888.00 2014-02-19 17:52:18.250 050 12553.58 134.85 54791.12 88888.00 2014-02-19 17:52:18.375 050 12553.62 134.85 54791.12 88888.00 2014-02-19 17:52:18.500 050 12553.65 134.85 54791.12 88888.00 2014-02-19 17:52:18.625 050 12553.62 134.85 54791.10 88888.00 2014-02-19 17:52:18.750 050 12553.62 134.85 54791.12 88888.00 2014-02-19 17:52:18.875 050 12553.62 134.85 54791.15 88888.00 2014-02-19 17:52:19.000 050 12553.60 134.88 54791.12 88888.00 2014-02-19 17:52:19.125 050 12553.58 134.90 54791.15 88888.00 2014-02-19 17:52:19.250 050 12553.58 134.90 54791.12 88888.00 2014-02-19 17:52:19.375 050 12553.58 134.90 54791.10 88888.00 2014-02-19 17:52:19.500 050 12553.48 134.88 54791.12 88888.00 2014-02-19 17:52:19.625 050 12553.48 134.90 54791.10 88888.00 2014-02-19 17:52:19.750 050 12553.50 134.93 54791.10 88888.00 2014-02-19 17:52:19.875 050 12553.58 134.93 54791.12 88888.00 2014-02-19 17:52:20.000 050 12553.58 134.93 54791.10 88888.00 2014-02-19 17:52:20.125 050 12553.58 134.95 54791.12 88888.00 2014-02-19 17:52:20.250 050 12553.58 134.95 54791.10 88888.00 2014-02-19 17:52:20.375 050 12553.60 134.93 54791.10 88888.00 2014-02-19 17:52:20.500 050 12553.52 134.95 54791.07 88888.00 2014-02-19 17:52:20.625 050 12553.55 134.97 54791.07 88888.00 2014-02-19 17:52:20.750 050 12553.55 134.95 54791.07 88888.00 2014-02-19 17:52:20.875 050 12553.55 134.95 54791.10 88888.00 2014-02-19 17:52:21.000 050 12553.52 134.97 54791.07 88888.00 2014-02-19 17:52:21.125 050 12553.55 135.00 54791.10 88888.00 2014-02-19 17:52:21.250 050 12553.48 134.97 54791.10 88888.00 2014-02-19 17:52:21.375 050 12553.50 134.97 54791.10 88888.00 2014-02-19 17:52:21.500 050 12553.50 135.00 54791.10 88888.00 2014-02-19 17:52:21.625 050 12553.50 134.97 54791.07 88888.00 2014-02-19 17:52:21.750 050 12553.52 135.03 54791.10 88888.00 2014-02-19 17:52:21.875 050 12553.50 135.05 54791.10 88888.00 2014-02-19 17:52:22.000 050 12553.52 135.07 54791.07 88888.00 2014-02-19 17:52:22.125 050 12553.48 135.07 54791.07 88888.00 2014-02-19 17:52:22.250 050 12553.42 135.05 54791.07 88888.00 2014-02-19 17:52:22.375 050 12553.48 135.07 54791.07 88888.00 2014-02-19 17:52:22.500 050 12553.55 135.05 54791.10 88888.00 2014-02-19 17:52:22.625 050 12553.52 135.07 54791.10 88888.00 2014-02-19 17:52:22.750 050 12553.45 135.12 54791.12 88888.00 2014-02-19 17:52:22.875 050 12553.42 135.12 54791.10 88888.00 2014-02-19 17:52:23.000 050 12553.45 135.12 54791.07 88888.00 2014-02-19 17:52:23.125 050 12553.48 135.10 54791.05 88888.00 2014-02-19 17:52:23.250 050 12553.48 135.12 54791.07 88888.00 2014-02-19 17:52:23.375 050 12553.45 135.15 54791.07 88888.00 2014-02-19 17:52:23.500 050 12553.42 135.15 54791.10 88888.00 2014-02-19 17:52:23.625 050 12553.45 135.15 54791.07 88888.00 2014-02-19 17:52:23.750 050 12553.42 135.18 54791.07 88888.00 2014-02-19 17:52:23.875 050 12553.50 135.18 54791.10 88888.00 2014-02-19 17:52:24.000 050 12553.50 135.18 54791.07 88888.00 2014-02-19 17:52:24.125 050 12553.50 135.18 54791.10 88888.00 2014-02-19 17:52:24.250 050 12553.52 135.22 54791.10 88888.00 2014-02-19 17:52:24.375 050 12553.48 135.20 54791.05 88888.00 2014-02-19 17:52:24.500 050 12553.45 135.22 54791.05 88888.00 2014-02-19 17:52:24.625 050 12553.48 135.25 54791.05 88888.00 2014-02-19 17:52:24.750 050 12553.50 135.25 54791.07 88888.00 2014-02-19 17:52:24.875 050 12553.42 135.22 54791.05 88888.00 2014-02-19 17:52:25.000 050 12553.40 135.25 54791.05 88888.00 2014-02-19 17:52:25.125 050 12553.35 135.22 54791.05 88888.00 2014-02-19 17:52:25.250 050 12553.33 135.20 54791.05 88888.00 2014-02-19 17:52:25.375 050 12553.40 135.18 54791.00 88888.00 2014-02-19 17:52:25.500 050 12553.40 135.20 54791.03 88888.00 2014-02-19 17:52:25.625 050 12553.38 135.22 54791.05 88888.00 2014-02-19 17:52:25.750 050 12553.35 135.22 54791.05 88888.00 2014-02-19 17:52:25.875 050 12553.33 135.22 54791.03 88888.00 2014-02-19 17:52:26.000 050 12553.35 135.20 54791.00 88888.00 2014-02-19 17:52:26.125 050 12553.40 135.22 54791.00 88888.00 2014-02-19 17:52:26.250 050 12553.33 135.28 54791.07 88888.00 2014-02-19 17:52:26.375 050 12553.30 135.25 54791.07 88888.00 2014-02-19 17:52:26.500 050 12553.27 135.25 54791.07 88888.00 2014-02-19 17:52:26.625 050 12553.25 135.22 54791.05 88888.00 2014-02-19 17:52:26.750 050 12553.35 135.25 54791.05 88888.00 2014-02-19 17:52:26.875 050 12553.42 135.25 54791.07 88888.00 2014-02-19 17:52:27.000 050 12553.35 135.25 54791.05 88888.00 2014-02-19 17:52:27.125 050 12553.33 135.25 54791.07 88888.00 2014-02-19 17:52:27.250 050 12553.35 135.22 54791.10 88888.00 2014-02-19 17:52:27.375 050 12553.38 135.22 54791.07 88888.00 2014-02-19 17:52:27.500 050 12553.40 135.22 54791.10 88888.00 2014-02-19 17:52:27.625 050 12553.38 135.22 54791.10 88888.00 2014-02-19 17:52:27.750 050 12553.25 135.25 54791.10 88888.00 2014-02-19 17:52:27.875 050 12553.25 135.28 54791.07 88888.00 2014-02-19 17:52:28.000 050 12553.23 135.22 54791.10 88888.00 2014-02-19 17:52:28.125 050 12553.20 135.20 54791.10 88888.00 2014-02-19 17:52:28.250 050 12553.17 135.25 54791.10 88888.00 2014-02-19 17:52:28.375 050 12553.23 135.28 54791.10 88888.00 2014-02-19 17:52:28.500 050 12553.15 135.25 54791.10 88888.00 2014-02-19 17:52:28.625 050 12553.10 135.25 54791.12 88888.00 2014-02-19 17:52:28.750 050 12553.10 135.22 54791.12 88888.00 2014-02-19 17:52:28.875 050 12553.10 135.22 54791.12 88888.00 2014-02-19 17:52:29.000 050 12553.10 135.25 54791.10 88888.00 2014-02-19 17:52:29.125 050 12553.12 135.25 54791.12 88888.00 2014-02-19 17:52:29.250 050 12553.05 135.22 54791.12 88888.00 2014-02-19 17:52:29.375 050 12552.98 135.20 54791.12 88888.00 2014-02-19 17:52:29.500 050 12552.90 135.22 54791.12 88888.00 2014-02-19 17:52:29.625 050 12552.88 135.25 54791.12 88888.00 2014-02-19 17:52:29.750 050 12552.88 135.25 54791.12 88888.00 2014-02-19 17:52:29.875 050 12552.95 135.20 54791.15 88888.00 2014-02-19 17:52:30.000 050 12553.02 135.22 54791.15 88888.00 2014-02-19 17:52:30.125 050 12552.98 135.22 54791.15 88888.00 2014-02-19 17:52:30.250 050 12552.90 135.20 54791.12 88888.00 2014-02-19 17:52:30.375 050 12552.92 135.20 54791.12 88888.00 2014-02-19 17:52:30.500 050 12552.90 135.22 54791.18 88888.00 2014-02-19 17:52:30.625 050 12552.85 135.22 54791.15 88888.00 2014-02-19 17:52:30.750 050 12552.83 135.22 54791.15 88888.00 2014-02-19 17:52:30.875 050 12552.85 135.22 54791.15 88888.00 2014-02-19 17:52:31.000 050 12552.85 135.25 54791.18 88888.00 2014-02-19 17:52:31.125 050 12552.85 135.22 54791.15 88888.00 2014-02-19 17:52:31.250 050 12552.83 135.18 54791.15 88888.00 2014-02-19 17:52:31.375 050 12552.83 135.22 54791.15 88888.00 2014-02-19 17:52:31.500 050 12552.75 135.22 54791.18 88888.00 2014-02-19 17:52:31.625 050 12552.73 135.22 54791.15 88888.00 2014-02-19 17:52:31.750 050 12552.75 135.25 54791.18 88888.00 2014-02-19 17:52:31.875 050 12552.75 135.22 54791.18 88888.00 2014-02-19 17:52:32.000 050 12552.77 135.20 54791.18 88888.00 2014-02-19 17:52:32.125 050 12552.75 135.20 54791.18 88888.00 2014-02-19 17:52:32.250 050 12552.62 135.22 54791.18 88888.00 2014-02-19 17:52:32.375 050 12552.65 135.22 54791.15 88888.00 2014-02-19 17:52:32.500 050 12552.70 135.22 54791.15 88888.00 2014-02-19 17:52:32.625 050 12552.65 135.22 54791.18 88888.00 2014-02-19 17:52:32.750 050 12552.62 135.20 54791.18 88888.00 2014-02-19 17:52:32.875 050 12552.58 135.22 54791.18 88888.00 2014-02-19 17:52:33.000 050 12552.58 135.18 54791.15 88888.00 2014-02-19 17:52:33.125 050 12552.62 135.18 54791.18 88888.00 2014-02-19 17:52:33.250 050 12552.58 135.18 54791.18 88888.00 2014-02-19 17:52:33.375 050 12552.62 135.20 54791.15 88888.00 2014-02-19 17:52:33.500 050 12552.60 135.20 54791.20 88888.00 2014-02-19 17:52:33.625 050 12552.58 135.18 54791.20 88888.00 2014-02-19 17:52:33.750 050 12552.50 135.18 54791.18 88888.00 2014-02-19 17:52:33.875 050 12552.48 135.20 54791.18 88888.00 2014-02-19 17:52:34.000 050 12552.45 135.20 54791.18 88888.00 2014-02-19 17:52:34.125 050 12552.42 135.20 54791.18 88888.00 2014-02-19 17:52:34.250 050 12552.40 135.22 54791.20 88888.00 2014-02-19 17:52:34.375 050 12552.45 135.25 54791.20 88888.00 2014-02-19 17:52:34.500 050 12552.33 135.20 54791.18 88888.00 2014-02-19 17:52:34.625 050 12552.30 135.18 54791.18 88888.00 2014-02-19 17:52:34.750 050 12552.38 135.20 54791.18 88888.00 2014-02-19 17:52:34.875 050 12552.45 135.20 54791.20 88888.00 2014-02-19 17:52:35.000 050 12552.40 135.18 54791.20 88888.00 2014-02-19 17:52:35.125 050 12552.30 135.20 54791.20 88888.00 2014-02-19 17:52:35.250 050 12552.20 135.22 54791.20 88888.00 2014-02-19 17:52:35.375 050 12552.35 135.22 54791.20 88888.00 2014-02-19 17:52:35.500 050 12552.40 135.20 54791.20 88888.00 2014-02-19 17:52:35.625 050 12552.38 135.18 54791.20 88888.00 2014-02-19 17:52:35.750 050 12552.33 135.18 54791.18 88888.00 2014-02-19 17:52:35.875 050 12552.33 135.22 54791.18 88888.00 2014-02-19 17:52:36.000 050 12552.27 135.22 54791.15 88888.00 2014-02-19 17:52:36.125 050 12552.20 135.18 54791.18 88888.00 2014-02-19 17:52:36.250 050 12552.25 135.18 54791.22 88888.00 2014-02-19 17:52:36.375 050 12552.30 135.22 54791.20 88888.00 2014-02-19 17:52:36.500 050 12552.20 135.20 54791.18 88888.00 2014-02-19 17:52:36.625 050 12552.23 135.20 54791.20 88888.00 2014-02-19 17:52:36.750 050 12552.30 135.18 54791.20 88888.00 2014-02-19 17:52:36.875 050 12552.25 135.18 54791.18 88888.00 2014-02-19 17:52:37.000 050 12552.25 135.18 54791.18 88888.00 2014-02-19 17:52:37.125 050 12552.25 135.20 54791.20 88888.00 2014-02-19 17:52:37.250 050 12552.12 135.15 54791.18 88888.00 2014-02-19 17:52:37.375 050 12552.12 135.18 54791.20 88888.00 2014-02-19 17:52:37.500 050 12552.15 135.20 54791.20 88888.00 2014-02-19 17:52:37.625 050 12552.15 135.20 54791.18 88888.00 2014-02-19 17:52:37.750 050 12552.08 135.20 54791.18 88888.00 2014-02-19 17:52:37.875 050 12552.15 135.18 54791.20 88888.00 2014-02-19 17:52:38.000 050 12552.17 135.20 54791.18 88888.00 2014-02-19 17:52:38.125 050 12552.17 135.18 54791.20 88888.00 2014-02-19 17:52:38.250 050 12552.15 135.18 54791.18 88888.00 2014-02-19 17:52:38.375 050 12552.10 135.18 54791.18 88888.00 2014-02-19 17:52:38.500 050 12552.05 135.20 54791.20 88888.00 2014-02-19 17:52:38.625 050 12551.98 135.20 54791.15 88888.00 2014-02-19 17:52:38.750 050 12551.98 135.20 54791.18 88888.00 2014-02-19 17:52:38.875 050 12552.05 135.18 54791.18 88888.00 2014-02-19 17:52:39.000 050 12552.08 135.18 54791.15 88888.00 2014-02-19 17:52:39.125 050 12552.12 135.18 54791.18 88888.00 2014-02-19 17:52:39.250 050 12552.08 135.18 54791.15 88888.00 2014-02-19 17:52:39.375 050 12552.05 135.18 54791.18 88888.00 2014-02-19 17:52:39.500 050 12552.00 135.20 54791.18 88888.00 2014-02-19 17:52:39.625 050 12552.02 135.20 54791.20 88888.00 2014-02-19 17:52:39.750 050 12552.05 135.20 54791.18 88888.00 2014-02-19 17:52:39.875 050 12552.02 135.20 54791.18 88888.00 2014-02-19 17:52:40.000 050 12552.00 135.20 54791.15 88888.00 2014-02-19 17:52:40.125 050 12552.02 135.22 54791.15 88888.00 2014-02-19 17:52:40.250 050 12552.08 135.22 54791.15 88888.00 2014-02-19 17:52:40.375 050 12552.08 135.22 54791.15 88888.00 2014-02-19 17:52:40.500 050 12552.02 135.22 54791.15 88888.00 2014-02-19 17:52:40.625 050 12552.05 135.22 54791.15 88888.00 2014-02-19 17:52:40.750 050 12552.10 135.22 54791.15 88888.00 2014-02-19 17:52:40.875 050 12552.05 135.22 54791.18 88888.00 2014-02-19 17:52:41.000 050 12552.05 135.28 54791.18 88888.00 2014-02-19 17:52:41.125 050 12552.02 135.28 54791.15 88888.00 2014-02-19 17:52:41.250 050 12551.95 135.25 54791.15 88888.00 2014-02-19 17:52:41.375 050 12551.98 135.25 54791.15 88888.00 2014-02-19 17:52:41.500 050 12551.98 135.28 54791.15 88888.00 2014-02-19 17:52:41.625 050 12552.00 135.28 54791.15 88888.00 2014-02-19 17:52:41.750 050 12552.00 135.28 54791.12 88888.00 2014-02-19 17:52:41.875 050 12551.95 135.30 54791.12 88888.00 2014-02-19 17:52:42.000 050 12551.92 135.30 54791.12 88888.00 2014-02-19 17:52:42.125 050 12551.95 135.30 54791.15 88888.00 2014-02-19 17:52:42.250 050 12551.98 135.30 54791.18 88888.00 2014-02-19 17:52:42.375 050 12552.00 135.32 54791.15 88888.00 2014-02-19 17:52:42.500 050 12552.02 135.30 54791.10 88888.00 2014-02-19 17:52:42.625 050 12552.00 135.30 54791.12 88888.00 2014-02-19 17:52:42.750 050 12551.92 135.30 54791.12 88888.00 2014-02-19 17:52:42.875 050 12551.90 135.32 54791.12 88888.00 2014-02-19 17:52:43.000 050 12551.95 135.35 54791.10 88888.00 2014-02-19 17:52:43.125 050 12551.88 135.32 54791.10 88888.00 2014-02-19 17:52:43.250 050 12551.90 135.30 54791.10 88888.00 2014-02-19 17:52:43.375 050 12551.95 135.30 54791.10 88888.00 2014-02-19 17:52:43.500 050 12551.98 135.32 54791.12 88888.00 2014-02-19 17:52:43.625 050 12551.98 135.38 54791.10 88888.00 2014-02-19 17:52:43.750 050 12551.95 135.38 54791.10 88888.00 2014-02-19 17:52:43.875 050 12551.92 135.38 54791.15 88888.00 2014-02-19 17:52:44.000 050 12551.92 135.35 54791.12 88888.00 2014-02-19 17:52:44.125 050 12551.90 135.38 54791.10 88888.00 2014-02-19 17:52:44.250 050 12551.83 135.38 54791.10 88888.00 2014-02-19 17:52:44.375 050 12551.83 135.35 54791.07 88888.00 2014-02-19 17:52:44.500 050 12551.88 135.38 54791.12 88888.00 2014-02-19 17:52:44.625 050 12551.92 135.38 54791.10 88888.00 2014-02-19 17:52:44.750 050 12551.88 135.40 54791.10 88888.00 2014-02-19 17:52:44.875 050 12551.88 135.45 54791.12 88888.00 2014-02-19 17:52:45.000 050 12551.83 135.43 54791.12 88888.00 2014-02-19 17:52:45.125 050 12551.83 135.43 54791.10 88888.00 2014-02-19 17:52:45.250 050 12551.80 135.43 54791.12 88888.00 2014-02-19 17:52:45.375 050 12551.85 135.43 54791.12 88888.00 2014-02-19 17:52:45.500 050 12551.80 135.45 54791.10 88888.00 2014-02-19 17:52:45.625 050 12551.75 135.45 54791.07 88888.00 2014-02-19 17:52:45.750 050 12551.77 135.43 54791.07 88888.00 2014-02-19 17:52:45.875 050 12551.83 135.40 54791.10 88888.00 2014-02-19 17:52:46.000 050 12551.80 135.43 54791.10 88888.00 2014-02-19 17:52:46.125 050 12551.75 135.43 54791.10 88888.00 2014-02-19 17:52:46.250 050 12551.73 135.45 54791.10 88888.00 2014-02-19 17:52:46.375 050 12551.77 135.43 54791.10 88888.00 2014-02-19 17:52:46.500 050 12551.75 135.40 54791.07 88888.00 2014-02-19 17:52:46.625 050 12551.80 135.43 54791.12 88888.00 2014-02-19 17:52:46.750 050 12551.83 135.45 54791.15 88888.00 2014-02-19 17:52:46.875 050 12551.83 135.43 54791.12 88888.00 2014-02-19 17:52:47.000 050 12551.80 135.40 54791.12 88888.00 2014-02-19 17:52:47.125 050 12551.80 135.45 54791.15 88888.00 2014-02-19 17:52:47.250 050 12551.83 135.47 54791.15 88888.00 2014-02-19 17:52:47.375 050 12551.83 135.45 54791.12 88888.00 2014-02-19 17:52:47.500 050 12551.67 135.43 54791.15 88888.00 2014-02-19 17:52:47.625 050 12551.60 135.40 54791.15 88888.00 2014-02-19 17:52:47.750 050 12551.60 135.40 54791.15 88888.00 2014-02-19 17:52:47.875 050 12551.65 135.43 54791.15 88888.00 2014-02-19 17:52:48.000 050 12551.60 135.43 54791.15 88888.00 2014-02-19 17:52:48.125 050 12551.58 135.45 54791.15 88888.00 2014-02-19 17:52:48.250 050 12551.55 135.45 54791.15 88888.00 2014-02-19 17:52:48.375 050 12551.58 135.43 54791.12 88888.00 2014-02-19 17:52:48.500 050 12551.58 135.43 54791.15 88888.00 2014-02-19 17:52:48.625 050 12551.58 135.43 54791.15 88888.00 2014-02-19 17:52:48.750 050 12551.55 135.43 54791.15 88888.00 2014-02-19 17:52:48.875 050 12551.52 135.43 54791.15 88888.00 2014-02-19 17:52:49.000 050 12551.52 135.43 54791.12 88888.00 2014-02-19 17:52:49.125 050 12551.45 135.45 54791.15 88888.00 2014-02-19 17:52:49.250 050 12551.38 135.38 54791.18 88888.00 2014-02-19 17:52:49.375 050 12551.42 135.43 54791.18 88888.00 2014-02-19 17:52:49.500 050 12551.52 135.45 54791.18 88888.00 2014-02-19 17:52:49.625 050 12551.45 135.43 54791.18 88888.00 2014-02-19 17:52:49.750 050 12551.40 135.40 54791.15 88888.00 2014-02-19 17:52:49.875 050 12551.35 135.40 54791.18 88888.00 2014-02-19 17:52:50.000 050 12551.27 135.38 54791.18 88888.00 2014-02-19 17:52:50.125 050 12551.23 135.40 54791.20 88888.00 2014-02-19 17:52:50.250 050 12551.27 135.35 54791.18 88888.00 2014-02-19 17:52:50.375 050 12551.38 135.38 54791.18 88888.00 2014-02-19 17:52:50.500 050 12551.35 135.35 54791.18 88888.00 2014-02-19 17:52:50.625 050 12551.30 135.35 54791.15 88888.00 2014-02-19 17:52:50.750 050 12551.30 135.32 54791.15 88888.00 2014-02-19 17:52:50.875 050 12551.33 135.32 54791.18 88888.00 2014-02-19 17:52:51.000 050 12551.33 135.35 54791.18 88888.00 2014-02-19 17:52:51.125 050 12551.25 135.35 54791.20 88888.00 2014-02-19 17:52:51.250 050 12551.23 135.32 54791.22 88888.00 2014-02-19 17:52:51.375 050 12551.23 135.32 54791.18 88888.00 2014-02-19 17:52:51.500 050 12551.23 135.32 54791.18 88888.00 2014-02-19 17:52:51.625 050 12551.20 135.32 54791.18 88888.00 2014-02-19 17:52:51.750 050 12551.20 135.28 54791.20 88888.00 2014-02-19 17:52:51.875 050 12551.17 135.30 54791.20 88888.00 2014-02-19 17:52:52.000 050 12551.12 135.28 54791.12 88888.00 2014-02-19 17:52:52.125 050 12551.05 135.12 54791.03 88888.00 2014-02-19 17:52:52.250 050 12551.02 135.00 54791.03 88888.00 2014-02-19 17:52:52.375 050 12551.00 135.00 54791.05 88888.00 2014-02-19 17:52:52.500 050 12551.02 135.05 54791.05 88888.00 2014-02-19 17:52:52.625 050 12550.98 135.07 54791.05 88888.00 2014-02-19 17:52:52.750 050 12550.92 135.12 54791.07 88888.00 2014-02-19 17:52:52.875 050 12550.95 135.10 54791.07 88888.00 2014-02-19 17:52:53.000 050 12550.98 135.12 54791.07 88888.00 2014-02-19 17:52:53.125 050 12551.00 135.12 54791.10 88888.00 2014-02-19 17:52:53.250 050 12551.00 135.12 54791.10 88888.00 2014-02-19 17:52:53.375 050 12551.02 135.15 54791.07 88888.00 2014-02-19 17:52:53.500 050 12551.02 135.15 54791.07 88888.00 2014-02-19 17:52:53.625 050 12551.05 135.18 54791.10 88888.00 2014-02-19 17:52:53.750 050 12551.05 135.18 54791.12 88888.00 2014-02-19 17:52:53.875 050 12551.00 135.18 54791.15 88888.00 2014-02-19 17:52:54.000 050 12550.95 135.18 54791.15 88888.00 2014-02-19 17:52:54.125 050 12550.95 135.18 54791.18 88888.00 2014-02-19 17:52:54.250 050 12550.92 135.18 54791.12 88888.00 2014-02-19 17:52:54.375 050 12550.90 135.18 54791.15 88888.00 2014-02-19 17:52:54.500 050 12550.85 135.15 54791.12 88888.00 2014-02-19 17:52:54.625 050 12550.90 135.18 54791.12 88888.00 2014-02-19 17:52:54.750 050 12550.98 135.15 54791.12 88888.00 2014-02-19 17:52:54.875 050 12550.95 135.18 54791.15 88888.00 2014-02-19 17:52:55.000 050 12550.92 135.20 54791.15 88888.00 2014-02-19 17:52:55.125 050 12551.00 135.20 54791.12 88888.00 2014-02-19 17:52:55.250 050 12550.88 135.12 54791.12 88888.00 2014-02-19 17:52:55.375 050 12550.85 135.12 54791.10 88888.00 2014-02-19 17:52:55.500 050 12550.90 135.18 54791.10 88888.00 2014-02-19 17:52:55.625 050 12550.95 135.18 54791.12 88888.00 2014-02-19 17:52:55.750 050 12550.92 135.15 54791.12 88888.00 2014-02-19 17:52:55.875 050 12550.90 135.15 54791.10 88888.00 2014-02-19 17:52:56.000 050 12550.88 135.12 54791.10 88888.00 2014-02-19 17:52:56.125 050 12550.90 135.12 54791.12 88888.00 2014-02-19 17:52:56.250 050 12550.88 135.15 54791.15 88888.00 2014-02-19 17:52:56.375 050 12550.85 135.15 54791.10 88888.00 2014-02-19 17:52:56.500 050 12550.95 135.18 54791.12 88888.00 2014-02-19 17:52:56.625 050 12550.98 135.18 54791.10 88888.00 2014-02-19 17:52:56.750 050 12550.92 135.18 54791.10 88888.00 2014-02-19 17:52:56.875 050 12550.88 135.18 54791.10 88888.00 2014-02-19 17:52:57.000 050 12550.88 135.18 54791.07 88888.00 2014-02-19 17:52:57.125 050 12550.90 135.18 54791.07 88888.00 2014-02-19 17:52:57.250 050 12550.90 135.15 54791.07 88888.00 2014-02-19 17:52:57.375 050 12550.83 135.15 54791.05 88888.00 2014-02-19 17:52:57.500 050 12550.80 135.18 54791.05 88888.00 2014-02-19 17:52:57.625 050 12550.83 135.18 54791.07 88888.00 2014-02-19 17:52:57.750 050 12550.85 135.18 54791.10 88888.00 2014-02-19 17:52:57.875 050 12550.85 135.15 54791.05 88888.00 2014-02-19 17:52:58.000 050 12550.88 135.15 54791.05 88888.00 2014-02-19 17:52:58.125 050 12550.98 135.18 54791.05 88888.00 2014-02-19 17:52:58.250 050 12550.92 135.15 54791.07 88888.00 2014-02-19 17:52:58.375 050 12550.88 135.20 54791.05 88888.00 2014-02-19 17:52:58.500 050 12550.90 135.18 54791.05 88888.00 2014-02-19 17:52:58.625 050 12550.95 135.18 54791.03 88888.00 2014-02-19 17:52:58.750 050 12550.92 135.15 54791.00 88888.00 2014-02-19 17:52:58.875 050 12550.90 135.12 54790.97 88888.00 2014-02-19 17:52:59.000 050 12550.88 135.12 54790.95 88888.00 2014-02-19 17:52:59.125 050 12550.92 135.18 54791.00 88888.00 2014-02-19 17:52:59.250 050 12550.98 135.22 54790.97 88888.00 2014-02-19 17:52:59.375 050 12550.95 135.20 54790.97 88888.00 2014-02-19 17:52:59.500 050 12550.92 135.22 54790.97 88888.00 2014-02-19 17:52:59.625 050 12550.92 135.25 54790.97 88888.00 2014-02-19 17:52:59.750 050 12550.90 135.25 54790.95 88888.00 2014-02-19 17:52:59.875 050 12550.90 135.22 54790.95 88888.00 2014-02-19 17:53:00.000 050 12550.95 135.22 54790.95 88888.00 2014-02-19 17:53:00.125 050 12550.98 135.22 54790.95 88888.00 2014-02-19 17:53:00.250 050 12551.02 135.22 54790.95 88888.00 2014-02-19 17:53:00.375 050 12551.05 135.22 54790.93 88888.00 2014-02-19 17:53:00.500 050 12550.98 135.22 54790.90 88888.00 2014-02-19 17:53:00.625 050 12550.92 135.22 54790.93 88888.00 2014-02-19 17:53:00.750 050 12551.00 135.20 54790.93 88888.00 2014-02-19 17:53:00.875 050 12551.05 135.22 54790.90 88888.00 2014-02-19 17:53:01.000 050 12551.10 135.20 54790.90 88888.00 2014-02-19 17:53:01.125 050 12551.10 135.22 54790.93 88888.00 2014-02-19 17:53:01.250 050 12551.08 135.22 54790.93 88888.00 2014-02-19 17:53:01.375 050 12551.15 135.25 54790.93 88888.00 2014-02-19 17:53:01.500 050 12551.12 135.22 54790.93 88888.00 2014-02-19 17:53:01.625 050 12551.12 135.22 54790.93 88888.00 2014-02-19 17:53:01.750 050 12551.20 135.25 54790.88 88888.00 2014-02-19 17:53:01.875 050 12551.15 135.22 54790.88 88888.00 2014-02-19 17:53:02.000 050 12551.15 135.20 54790.90 88888.00 2014-02-19 17:53:02.125 050 12551.15 135.22 54790.90 88888.00 2014-02-19 17:53:02.250 050 12551.15 135.22 54790.90 88888.00 2014-02-19 17:53:02.375 050 12551.17 135.22 54790.88 88888.00 2014-02-19 17:53:02.500 050 12551.15 135.22 54790.85 88888.00 2014-02-19 17:53:02.625 050 12551.15 135.20 54790.85 88888.00 2014-02-19 17:53:02.750 050 12551.12 135.20 54790.85 88888.00 2014-02-19 17:53:02.875 050 12551.12 135.22 54790.82 88888.00 2014-02-19 17:53:03.000 050 12551.15 135.22 54790.82 88888.00 2014-02-19 17:53:03.125 050 12551.12 135.20 54790.85 88888.00 2014-02-19 17:53:03.250 050 12551.08 135.20 54790.82 88888.00 2014-02-19 17:53:03.375 050 12551.10 135.22 54790.82 88888.00 2014-02-19 17:53:03.500 050 12551.08 135.28 54790.85 88888.00 2014-02-19 17:53:03.625 050 12551.08 135.22 54790.82 88888.00 2014-02-19 17:53:03.750 050 12551.02 135.20 54790.82 88888.00 2014-02-19 17:53:03.875 050 12550.98 135.20 54790.82 88888.00 2014-02-19 17:53:04.000 050 12551.05 135.22 54790.82 88888.00 2014-02-19 17:53:04.125 050 12551.12 135.25 54790.80 88888.00 2014-02-19 17:53:04.250 050 12551.15 135.20 54790.82 88888.00 2014-02-19 17:53:04.375 050 12551.17 135.22 54790.82 88888.00 2014-02-19 17:53:04.500 050 12551.12 135.20 54790.82 88888.00 2014-02-19 17:53:04.625 050 12551.10 135.20 54790.80 88888.00 2014-02-19 17:53:04.750 050 12551.12 135.22 54790.80 88888.00 2014-02-19 17:53:04.875 050 12551.12 135.22 54790.80 88888.00 2014-02-19 17:53:05.000 050 12551.08 135.22 54790.78 88888.00 2014-02-19 17:53:05.125 050 12551.12 135.22 54790.82 88888.00 2014-02-19 17:53:05.250 050 12551.10 135.20 54790.82 88888.00 2014-02-19 17:53:05.375 050 12551.10 135.20 54790.80 88888.00 2014-02-19 17:53:05.500 050 12551.00 135.20 54790.80 88888.00 2014-02-19 17:53:05.625 050 12550.92 135.20 54790.78 88888.00 2014-02-19 17:53:05.750 050 12550.92 135.22 54790.80 88888.00 2014-02-19 17:53:05.875 050 12550.95 135.22 54790.80 88888.00 2014-02-19 17:53:06.000 050 12550.95 135.18 54790.78 88888.00 2014-02-19 17:53:06.125 050 12550.90 135.18 54790.80 88888.00 2014-02-19 17:53:06.250 050 12550.80 135.18 54790.82 88888.00 2014-02-19 17:53:06.375 050 12550.83 135.20 54790.82 88888.00 2014-02-19 17:53:06.500 050 12550.77 135.20 54790.80 88888.00 2014-02-19 17:53:06.625 050 12550.75 135.18 54790.80 88888.00 2014-02-19 17:53:06.750 050 12550.77 135.20 54790.80 88888.00 2014-02-19 17:53:06.875 050 12550.75 135.20 54790.80 88888.00 2014-02-19 17:53:07.000 050 12550.80 135.22 54790.75 88888.00 2014-02-19 17:53:07.125 050 12550.75 135.22 54790.80 88888.00 2014-02-19 17:53:07.250 050 12550.65 135.25 54790.82 88888.00 2014-02-19 17:53:07.375 050 12550.70 135.22 54790.80 88888.00 2014-02-19 17:53:07.500 050 12550.70 135.22 54790.82 88888.00 2014-02-19 17:53:07.625 050 12550.77 135.22 54790.82 88888.00 2014-02-19 17:53:07.750 050 12550.80 135.22 54790.82 88888.00 2014-02-19 17:53:07.875 050 12550.77 135.20 54790.80 88888.00 2014-02-19 17:53:08.000 050 12550.75 135.22 54790.82 88888.00 2014-02-19 17:53:08.125 050 12550.73 135.25 54790.85 88888.00 2014-02-19 17:53:08.250 050 12550.65 135.22 54790.82 88888.00 2014-02-19 17:53:08.375 050 12550.60 135.20 54790.80 88888.00 2014-02-19 17:53:08.500 050 12550.58 135.20 54790.80 88888.00 2014-02-19 17:53:08.625 050 12550.48 135.20 54790.78 88888.00 2014-02-19 17:53:08.750 050 12550.48 135.22 54790.80 88888.00 2014-02-19 17:53:08.875 050 12550.50 135.25 54790.82 88888.00 2014-02-19 17:53:09.000 050 12550.48 135.25 54790.78 88888.00 2014-02-19 17:53:09.125 050 12550.52 135.28 54790.82 88888.00 2014-02-19 17:53:09.250 050 12550.48 135.28 54790.82 88888.00 2014-02-19 17:53:09.375 050 12550.48 135.28 54790.80 88888.00 2014-02-19 17:53:09.500 050 12550.45 135.25 54790.78 88888.00 2014-02-19 17:53:09.625 050 12550.50 135.30 54790.80 88888.00 2014-02-19 17:53:09.750 050 12550.45 135.30 54790.80 88888.00 2014-02-19 17:53:09.875 050 12550.40 135.32 54790.80 88888.00 2014-02-19 17:53:10.000 050 12550.42 135.32 54790.80 88888.00 2014-02-19 17:53:10.125 050 12550.40 135.35 54790.78 88888.00 2014-02-19 17:53:10.250 050 12550.38 135.35 54790.78 88888.00 2014-02-19 17:53:10.375 050 12550.40 135.35 54790.80 88888.00 2014-02-19 17:53:10.500 050 12550.38 135.38 54790.80 88888.00 2014-02-19 17:53:10.625 050 12550.27 135.40 54790.78 88888.00 2014-02-19 17:53:10.750 050 12550.23 135.40 54790.75 88888.00 2014-02-19 17:53:10.875 050 12550.23 135.43 54790.78 88888.00 2014-02-19 17:53:11.000 050 12550.27 135.45 54790.78 88888.00 2014-02-19 17:53:11.125 050 12550.25 135.45 54790.78 88888.00 2014-02-19 17:53:11.250 050 12550.20 135.45 54790.78 88888.00 2014-02-19 17:53:11.375 050 12550.27 135.43 54790.75 88888.00 2014-02-19 17:53:11.500 050 12550.30 135.45 54790.75 88888.00 2014-02-19 17:53:11.625 050 12550.23 135.47 54790.75 88888.00 2014-02-19 17:53:11.750 050 12550.15 135.53 54790.75 88888.00 2014-02-19 17:53:11.875 050 12550.12 135.53 54790.75 88888.00 2014-02-19 17:53:12.000 050 12550.17 135.53 54790.78 88888.00 2014-02-19 17:53:12.125 050 12550.17 135.50 54790.72 88888.00 2014-02-19 17:53:12.250 050 12550.10 135.53 54790.75 88888.00 2014-02-19 17:53:12.375 050 12550.12 135.57 54790.75 88888.00 2014-02-19 17:53:12.500 050 12550.08 135.53 54790.75 88888.00 2014-02-19 17:53:12.625 050 12550.00 135.60 54790.75 88888.00 2014-02-19 17:53:12.750 050 12550.05 135.62 54790.75 88888.00 2014-02-19 17:53:12.875 050 12550.15 135.65 54790.72 88888.00 2014-02-19 17:53:13.000 050 12550.12 135.65 54790.70 88888.00 2014-02-19 17:53:13.125 050 12550.12 135.70 54790.72 88888.00 2014-02-19 17:53:13.250 050 12550.15 135.65 54790.75 88888.00 2014-02-19 17:53:13.375 050 12550.17 135.70 54790.70 88888.00 2014-02-19 17:53:13.500 050 12550.17 135.70 54790.68 88888.00 2014-02-19 17:53:13.625 050 12550.12 135.72 54790.70 88888.00 2014-02-19 17:53:13.750 050 12550.12 135.78 54790.72 88888.00 2014-02-19 17:53:13.875 050 12550.23 135.80 54790.70 88888.00 2014-02-19 17:53:14.000 050 12550.12 135.70 54790.65 88888.00 2014-02-19 17:53:14.125 050 12550.05 135.75 54790.68 88888.00 2014-02-19 17:53:14.250 050 12550.10 135.80 54790.68 88888.00 2014-02-19 17:53:14.375 050 12550.12 135.80 54790.65 88888.00 2014-02-19 17:53:14.500 050 12550.10 135.82 54790.62 88888.00 2014-02-19 17:53:14.625 050 12550.02 135.88 54790.62 88888.00 2014-02-19 17:53:14.750 050 12550.00 135.88 54790.62 88888.00 2014-02-19 17:53:14.875 050 12550.08 135.90 54790.62 88888.00 2014-02-19 17:53:15.000 050 12550.10 135.90 54790.62 88888.00 2014-02-19 17:53:15.125 050 12550.10 135.90 54790.62 88888.00 2014-02-19 17:53:15.250 050 12550.05 135.90 54790.62 88888.00 2014-02-19 17:53:15.375 050 12550.10 135.93 54790.62 88888.00 2014-02-19 17:53:15.500 050 12550.10 135.95 54790.62 88888.00 2014-02-19 17:53:15.625 050 12550.12 135.95 54790.62 88888.00 2014-02-19 17:53:15.750 050 12550.15 135.97 54790.60 88888.00 2014-02-19 17:53:15.875 050 12550.15 136.00 54790.57 88888.00 2014-02-19 17:53:16.000 050 12550.15 136.00 54790.57 88888.00 2014-02-19 17:53:16.125 050 12550.17 136.00 54790.57 88888.00 2014-02-19 17:53:16.250 050 12550.17 136.00 54790.57 88888.00 2014-02-19 17:53:16.375 050 12550.10 136.00 54790.55 88888.00 2014-02-19 17:53:16.500 050 12550.08 135.97 54790.57 88888.00 2014-02-19 17:53:16.625 050 12550.05 136.00 54790.55 88888.00 2014-02-19 17:53:16.750 050 12550.10 136.03 54790.55 88888.00 2014-02-19 17:53:16.875 050 12550.08 136.05 54790.55 88888.00 2014-02-19 17:53:17.000 050 12550.08 136.00 54790.53 88888.00 2014-02-19 17:53:17.125 050 12550.10 136.00 54790.53 88888.00 2014-02-19 17:53:17.250 050 12550.08 136.00 54790.53 88888.00 2014-02-19 17:53:17.375 050 12550.17 136.05 54790.53 88888.00 2014-02-19 17:53:17.500 050 12550.15 136.07 54790.53 88888.00 2014-02-19 17:53:17.625 050 12550.12 136.10 54790.53 88888.00 2014-02-19 17:53:17.750 050 12550.12 136.07 54790.50 88888.00 2014-02-19 17:53:17.875 050 12550.05 136.07 54790.45 88888.00 2014-02-19 17:53:18.000 050 12549.95 136.07 54790.47 88888.00 2014-02-19 17:53:18.125 050 12549.95 136.10 54790.47 88888.00 2014-02-19 17:53:18.250 050 12550.05 136.10 54790.50 88888.00 2014-02-19 17:53:18.375 050 12550.08 136.10 54790.47 88888.00 2014-02-19 17:53:18.500 050 12550.05 136.12 54790.47 88888.00 2014-02-19 17:53:18.625 050 12550.10 136.18 54790.47 88888.00 2014-02-19 17:53:18.750 050 12550.12 136.15 54790.47 88888.00 2014-02-19 17:53:18.875 050 12550.02 136.15 54790.47 88888.00 2014-02-19 17:53:19.000 050 12550.02 136.18 54790.45 88888.00 2014-02-19 17:53:19.125 050 12550.10 136.18 54790.45 88888.00 2014-02-19 17:53:19.250 050 12550.10 136.15 54790.45 88888.00 2014-02-19 17:53:19.375 050 12550.15 136.12 54790.45 88888.00 2014-02-19 17:53:19.500 050 12550.12 136.18 54790.47 88888.00 2014-02-19 17:53:19.625 050 12550.12 136.20 54790.45 88888.00 2014-02-19 17:53:19.750 050 12550.12 136.22 54790.43 88888.00 2014-02-19 17:53:19.875 050 12550.10 136.22 54790.43 88888.00 2014-02-19 17:53:20.000 050 12550.15 136.22 54790.45 88888.00 2014-02-19 17:53:20.125 050 12550.10 136.20 54790.45 88888.00 2014-02-19 17:53:20.250 050 12550.05 136.20 54790.40 88888.00 2014-02-19 17:53:20.375 050 12550.10 136.20 54790.40 88888.00 2014-02-19 17:53:20.500 050 12550.00 136.20 54790.40 88888.00 2014-02-19 17:53:20.625 050 12549.98 136.25 54790.43 88888.00 2014-02-19 17:53:20.750 050 12549.98 136.22 54790.40 88888.00 2014-02-19 17:53:20.875 050 12549.95 136.22 54790.40 88888.00 2014-02-19 17:53:21.000 050 12550.00 136.25 54790.40 88888.00 2014-02-19 17:53:21.125 050 12549.98 136.25 54790.40 88888.00 2014-02-19 17:53:21.250 050 12549.95 136.22 54790.40 88888.00 2014-02-19 17:53:21.375 050 12550.00 136.25 54790.35 88888.00 2014-02-19 17:53:21.500 050 12550.00 136.28 54790.38 88888.00 2014-02-19 17:53:21.625 050 12550.00 136.28 54790.38 88888.00 2014-02-19 17:53:21.750 050 12550.00 136.30 54790.38 88888.00 2014-02-19 17:53:21.875 050 12550.02 136.28 54790.38 88888.00 2014-02-19 17:53:22.000 050 12550.10 136.30 54790.35 88888.00 2014-02-19 17:53:22.125 050 12550.12 136.30 54790.35 88888.00 2014-02-19 17:53:22.250 050 12550.02 136.28 54790.35 88888.00 2014-02-19 17:53:22.375 050 12550.02 136.30 54790.35 88888.00 2014-02-19 17:53:22.500 050 12549.98 136.32 54790.35 88888.00 2014-02-19 17:53:22.625 050 12549.98 136.30 54790.32 88888.00 2014-02-19 17:53:22.750 050 12550.00 136.35 54790.32 88888.00 2014-02-19 17:53:22.875 050 12549.98 136.35 54790.35 88888.00 2014-02-19 17:53:23.000 050 12549.98 136.35 54790.32 88888.00 2014-02-19 17:53:23.125 050 12549.90 136.35 54790.30 88888.00 2014-02-19 17:53:23.250 050 12549.92 136.38 54790.35 88888.00 2014-02-19 17:53:23.375 050 12549.95 136.40 54790.35 88888.00 2014-02-19 17:53:23.500 050 12549.95 136.38 54790.32 88888.00 2014-02-19 17:53:23.625 050 12549.95 136.35 54790.32 88888.00 2014-02-19 17:53:23.750 050 12549.95 136.40 54790.30 88888.00 2014-02-19 17:53:23.875 050 12549.85 136.38 54790.30 88888.00 2014-02-19 17:53:24.000 050 12549.88 136.38 54790.32 88888.00 2014-02-19 17:53:24.125 050 12549.98 136.40 54790.32 88888.00 2014-02-19 17:53:24.250 050 12549.90 136.35 54790.30 88888.00 2014-02-19 17:53:24.375 050 12549.88 136.35 54790.32 88888.00 2014-02-19 17:53:24.500 050 12549.92 136.35 54790.32 88888.00 2014-02-19 17:53:24.625 050 12549.92 136.35 54790.32 88888.00 2014-02-19 17:53:24.750 050 12549.92 136.38 54790.32 88888.00 2014-02-19 17:53:24.875 050 12549.95 136.40 54790.32 88888.00 2014-02-19 17:53:25.000 050 12549.85 136.38 54790.32 88888.00 2014-02-19 17:53:25.125 050 12549.83 136.40 54790.30 88888.00 2014-02-19 17:53:25.250 050 12549.80 136.35 54790.30 88888.00 2014-02-19 17:53:25.375 050 12549.92 136.38 54790.32 88888.00 2014-02-19 17:53:25.500 050 12549.92 136.38 54790.30 88888.00 2014-02-19 17:53:25.625 050 12549.88 136.38 54790.25 88888.00 2014-02-19 17:53:25.750 050 12549.80 136.38 54790.28 88888.00 2014-02-19 17:53:25.875 050 12549.77 136.40 54790.28 88888.00 2014-02-19 17:53:26.000 050 12549.80 136.38 54790.25 88888.00 2014-02-19 17:53:26.125 050 12549.80 136.35 54790.28 88888.00 2014-02-19 17:53:26.250 050 12549.75 136.32 54790.28 88888.00 2014-02-19 17:53:26.375 050 12549.77 136.32 54790.20 88888.00 2014-02-19 17:53:26.500 050 12549.85 136.32 54790.20 88888.00 2014-02-19 17:53:26.625 050 12549.88 136.35 54790.22 88888.00 2014-02-19 17:53:26.750 050 12549.85 136.35 54790.20 88888.00 2014-02-19 17:53:26.875 050 12549.90 136.35 54790.22 88888.00 2014-02-19 17:53:27.000 050 12549.90 136.32 54790.22 88888.00 2014-02-19 17:53:27.125 050 12549.83 136.32 54790.28 88888.00 2014-02-19 17:53:27.250 050 12549.80 136.32 54790.28 88888.00 2014-02-19 17:53:27.375 050 12549.85 136.32 54790.28 88888.00 2014-02-19 17:53:27.500 050 12549.83 136.30 54790.22 88888.00 2014-02-19 17:53:27.625 050 12549.80 136.28 54790.18 88888.00 2014-02-19 17:53:27.750 050 12549.80 136.28 54790.20 88888.00 2014-02-19 17:53:27.875 050 12549.77 136.30 54790.20 88888.00 2014-02-19 17:53:28.000 050 12549.85 136.32 54790.18 88888.00 2014-02-19 17:53:28.125 050 12549.83 136.32 54790.20 88888.00 2014-02-19 17:53:28.250 050 12549.75 136.22 54790.18 88888.00 2014-02-19 17:53:28.375 050 12549.70 136.25 54790.12 88888.00 2014-02-19 17:53:28.500 050 12549.67 136.28 54790.15 88888.00 2014-02-19 17:53:28.625 050 12549.67 136.25 54790.15 88888.00 2014-02-19 17:53:28.750 050 12549.73 136.25 54790.15 88888.00 2014-02-19 17:53:28.875 050 12549.77 136.25 54790.15 88888.00 2014-02-19 17:53:29.000 050 12549.77 136.22 54790.12 88888.00 2014-02-19 17:53:29.125 050 12549.75 136.20 54790.12 88888.00 2014-02-19 17:53:29.250 050 12549.70 136.18 54790.10 88888.00 2014-02-19 17:53:29.375 050 12549.75 136.20 54790.12 88888.00 2014-02-19 17:53:29.500 050 12549.75 136.22 54790.12 88888.00 2014-02-19 17:53:29.625 050 12549.70 136.20 54790.12 88888.00 2014-02-19 17:53:29.750 050 12549.65 136.18 54790.15 88888.00 2014-02-19 17:53:29.875 050 12549.67 136.18 54790.15 88888.00 2014-02-19 17:53:30.000 050 12549.70 136.18 54790.12 88888.00 2014-02-19 17:53:30.125 050 12549.70 136.15 54790.07 88888.00 2014-02-19 17:53:30.250 050 12549.70 136.15 54790.10 88888.00 2014-02-19 17:53:30.375 050 12549.77 136.20 54790.10 88888.00 2014-02-19 17:53:30.500 050 12549.75 136.18 54790.07 88888.00 2014-02-19 17:53:30.625 050 12549.75 136.15 54790.07 88888.00 2014-02-19 17:53:30.750 050 12549.70 136.12 54790.07 88888.00 2014-02-19 17:53:30.875 050 12549.73 136.10 54790.07 88888.00 2014-02-19 17:53:31.000 050 12549.67 136.12 54790.07 88888.00 2014-02-19 17:53:31.125 050 12549.75 136.15 54790.07 88888.00 2014-02-19 17:53:31.250 050 12549.77 136.12 54790.10 88888.00 2014-02-19 17:53:31.375 050 12549.85 136.15 54790.05 88888.00 2014-02-19 17:53:31.500 050 12549.88 136.15 54790.05 88888.00 2014-02-19 17:53:31.625 050 12549.85 136.15 54790.05 88888.00 2014-02-19 17:53:31.750 050 12549.83 136.12 54790.05 88888.00 2014-02-19 17:53:31.875 050 12549.85 136.15 54790.07 88888.00 2014-02-19 17:53:32.000 050 12549.88 136.12 54790.05 88888.00 2014-02-19 17:53:32.125 050 12549.80 136.15 54790.03 88888.00 2014-02-19 17:53:32.250 050 12549.75 136.15 54790.03 88888.00 2014-02-19 17:53:32.375 050 12549.75 136.15 54790.05 88888.00 2014-02-19 17:53:32.500 050 12549.85 136.20 54790.03 88888.00 2014-02-19 17:53:32.625 050 12549.85 136.20 54790.03 88888.00 2014-02-19 17:53:32.750 050 12549.75 136.18 54790.03 88888.00 2014-02-19 17:53:32.875 050 12549.70 136.20 54790.00 88888.00 2014-02-19 17:53:33.000 050 12549.73 136.18 54790.00 88888.00 2014-02-19 17:53:33.125 050 12549.75 136.18 54790.00 88888.00 2014-02-19 17:53:33.250 050 12549.75 136.18 54790.00 88888.00 2014-02-19 17:53:33.375 050 12549.80 136.20 54789.97 88888.00 2014-02-19 17:53:33.500 050 12549.85 136.20 54789.97 88888.00 2014-02-19 17:53:33.625 050 12549.88 136.18 54789.95 88888.00 2014-02-19 17:53:33.750 050 12549.92 136.20 54789.95 88888.00 2014-02-19 17:53:33.875 050 12549.88 136.20 54789.97 88888.00 2014-02-19 17:53:34.000 050 12549.85 136.25 54789.97 88888.00 2014-02-19 17:53:34.125 050 12549.85 136.25 54790.00 88888.00 2014-02-19 17:53:34.250 050 12549.88 136.22 54789.97 88888.00 2014-02-19 17:53:34.375 050 12549.88 136.22 54789.95 88888.00 2014-02-19 17:53:34.500 050 12549.85 136.25 54789.93 88888.00 2014-02-19 17:53:34.625 050 12549.85 136.25 54789.93 88888.00 2014-02-19 17:53:34.750 050 12549.88 136.25 54789.93 88888.00 2014-02-19 17:53:34.875 050 12549.92 136.28 54789.95 88888.00 2014-02-19 17:53:35.000 050 12549.92 136.28 54789.93 88888.00 2014-02-19 17:53:35.125 050 12549.90 136.25 54789.90 88888.00 2014-02-19 17:53:35.250 050 12549.88 136.28 54789.90 88888.00 2014-02-19 17:53:35.375 050 12549.98 136.25 54789.88 88888.00 2014-02-19 17:53:35.500 050 12549.98 136.30 54789.93 88888.00 2014-02-19 17:53:35.625 050 12549.92 136.30 54789.88 88888.00 2014-02-19 17:53:35.750 050 12549.88 136.30 54789.85 88888.00 2014-02-19 17:53:35.875 050 12549.98 136.30 54789.85 88888.00 2014-02-19 17:53:36.000 050 12550.00 136.30 54789.82 88888.00 2014-02-19 17:53:36.125 050 12549.95 136.30 54789.85 88888.00 2014-02-19 17:53:36.250 050 12549.90 136.35 54789.88 88888.00 2014-02-19 17:53:36.375 050 12549.92 136.38 54789.88 88888.00 2014-02-19 17:53:36.500 050 12549.92 136.35 54789.85 88888.00 2014-02-19 17:53:36.625 050 12549.95 136.30 54789.82 88888.00 2014-02-19 17:53:36.750 050 12549.92 136.32 54789.82 88888.00 2014-02-19 17:53:36.875 050 12549.92 136.32 54789.80 88888.00 2014-02-19 17:53:37.000 050 12549.98 136.30 54789.80 88888.00 2014-02-19 17:53:37.125 050 12550.05 136.32 54789.80 88888.00 2014-02-19 17:53:37.250 050 12550.02 136.32 54789.78 88888.00 2014-02-19 17:53:37.375 050 12550.05 136.38 54789.78 88888.00 2014-02-19 17:53:37.500 050 12550.08 136.38 54789.78 88888.00 2014-02-19 17:53:37.625 050 12550.08 136.40 54789.80 88888.00 2014-02-19 17:53:37.750 050 12550.10 136.43 54789.85 88888.00 2014-02-19 17:53:37.875 050 12550.15 136.47 54789.80 88888.00 2014-02-19 17:53:38.000 050 12550.17 136.45 54789.78 88888.00 2014-02-19 17:53:38.125 050 12550.12 136.43 54789.75 88888.00 2014-02-19 17:53:38.250 050 12550.05 136.40 54789.78 88888.00 2014-02-19 17:53:38.375 050 12550.10 136.43 54789.72 88888.00 2014-02-19 17:53:38.500 050 12550.05 136.43 54789.72 88888.00 2014-02-19 17:53:38.625 050 12550.02 136.45 54789.72 88888.00 2014-02-19 17:53:38.750 050 12550.12 136.47 54789.72 88888.00 2014-02-19 17:53:38.875 050 12550.05 136.47 54789.72 88888.00 2014-02-19 17:53:39.000 050 12550.00 136.45 54789.72 88888.00 2014-02-19 17:53:39.125 050 12550.02 136.47 54789.72 88888.00 2014-02-19 17:53:39.250 050 12550.00 136.45 54789.72 88888.00 2014-02-19 17:53:39.375 050 12550.10 136.45 54789.70 88888.00 2014-02-19 17:53:39.500 050 12550.05 136.45 54789.70 88888.00 2014-02-19 17:53:39.625 050 12550.02 136.45 54789.70 88888.00 2014-02-19 17:53:39.750 050 12550.08 136.50 54789.72 88888.00 2014-02-19 17:53:39.875 050 12550.12 136.53 54789.70 88888.00 2014-02-19 17:53:40.000 050 12550.05 136.50 54789.70 88888.00 2014-02-19 17:53:40.125 050 12550.02 136.47 54789.72 88888.00 2014-02-19 17:53:40.250 050 12549.98 136.53 54789.70 88888.00 2014-02-19 17:53:40.375 050 12549.90 136.57 54789.70 88888.00 2014-02-19 17:53:40.500 050 12549.90 136.57 54789.68 88888.00 2014-02-19 17:53:40.625 050 12549.92 136.57 54789.72 88888.00 2014-02-19 17:53:40.750 050 12549.95 136.55 54789.72 88888.00 2014-02-19 17:53:40.875 050 12549.92 136.57 54789.70 88888.00 2014-02-19 17:53:41.000 050 12549.95 136.62 54789.68 88888.00 2014-02-19 17:53:41.125 050 12550.00 136.62 54789.68 88888.00 2014-02-19 17:53:41.250 050 12549.98 136.57 54789.68 88888.00 2014-02-19 17:53:41.375 050 12549.98 136.62 54789.68 88888.00 2014-02-19 17:53:41.500 050 12549.90 136.65 54789.68 88888.00 2014-02-19 17:53:41.625 050 12549.88 136.68 54789.70 88888.00 2014-02-19 17:53:41.750 050 12549.95 136.68 54789.70 88888.00 2014-02-19 17:53:41.875 050 12549.92 136.65 54789.68 88888.00 2014-02-19 17:53:42.000 050 12549.88 136.65 54789.68 88888.00 2014-02-19 17:53:42.125 050 12549.85 136.65 54789.72 88888.00 2014-02-19 17:53:42.250 050 12549.75 136.65 54789.75 88888.00 2014-02-19 17:53:42.375 050 12549.70 136.68 54789.72 88888.00 2014-02-19 17:53:42.500 050 12549.70 136.70 54789.72 88888.00 2014-02-19 17:53:42.625 050 12549.73 136.70 54789.72 88888.00 2014-02-19 17:53:42.750 050 12549.75 136.70 54789.70 88888.00 2014-02-19 17:53:42.875 050 12549.73 136.70 54789.68 88888.00 2014-02-19 17:53:43.000 050 12549.67 136.72 54789.68 88888.00 2014-02-19 17:53:43.125 050 12549.65 136.72 54789.70 88888.00 2014-02-19 17:53:43.250 050 12549.58 136.70 54789.70 88888.00 2014-02-19 17:53:43.375 050 12549.58 136.75 54789.70 88888.00 2014-02-19 17:53:43.500 050 12549.55 136.72 54789.70 88888.00 2014-02-19 17:53:43.625 050 12549.60 136.75 54789.70 88888.00 2014-02-19 17:53:43.750 050 12549.60 136.75 54789.68 88888.00 2014-02-19 17:53:43.875 050 12549.62 136.78 54789.70 88888.00 2014-02-19 17:53:44.000 050 12549.58 136.78 54789.70 88888.00 2014-02-19 17:53:44.125 050 12549.52 136.78 54789.68 88888.00 2014-02-19 17:53:44.250 050 12549.52 136.78 54789.68 88888.00 2014-02-19 17:53:44.375 050 12549.55 136.80 54789.70 88888.00 2014-02-19 17:53:44.500 050 12549.48 136.80 54789.68 88888.00 2014-02-19 17:53:44.625 050 12549.50 136.82 54789.68 88888.00 2014-02-19 17:53:44.750 050 12549.52 136.82 54789.70 88888.00 2014-02-19 17:53:44.875 050 12549.55 136.85 54789.68 88888.00 2014-02-19 17:53:45.000 050 12549.60 136.85 54789.68 88888.00 2014-02-19 17:53:45.125 050 12549.55 136.85 54789.65 88888.00 2014-02-19 17:53:45.250 050 12549.45 136.85 54789.68 88888.00 2014-02-19 17:53:45.375 050 12549.42 136.85 54789.65 88888.00 2014-02-19 17:53:45.500 050 12549.38 136.88 54789.68 88888.00 2014-02-19 17:53:45.625 050 12549.42 136.88 54789.65 88888.00 2014-02-19 17:53:45.750 050 12549.45 136.90 54789.65 88888.00 2014-02-19 17:53:45.875 050 12549.40 136.93 54789.65 88888.00 2014-02-19 17:53:46.000 050 12549.38 136.90 54789.65 88888.00 2014-02-19 17:53:46.125 050 12549.40 136.95 54789.65 88888.00 2014-02-19 17:53:46.250 050 12549.35 136.97 54789.68 88888.00 2014-02-19 17:53:46.375 050 12549.30 137.00 54789.65 88888.00 2014-02-19 17:53:46.500 050 12549.25 136.97 54789.65 88888.00 2014-02-19 17:53:46.625 050 12549.30 137.00 54789.62 88888.00 2014-02-19 17:53:46.750 050 12549.33 137.03 54789.65 88888.00 2014-02-19 17:53:46.875 050 12549.30 137.10 54789.62 88888.00 2014-02-19 17:53:47.000 050 12549.27 137.05 54789.60 88888.00 2014-02-19 17:53:47.125 050 12549.23 137.07 54789.60 88888.00 2014-02-19 17:53:47.250 050 12549.20 137.07 54789.62 88888.00 2014-02-19 17:53:47.375 050 12549.30 137.10 54789.60 88888.00 2014-02-19 17:53:47.500 050 12549.33 137.15 54789.60 88888.00 2014-02-19 17:53:47.625 050 12549.30 137.18 54789.60 88888.00 2014-02-19 17:53:47.750 050 12549.27 137.18 54789.62 88888.00 2014-02-19 17:53:47.875 050 12549.17 137.20 54789.60 88888.00 2014-02-19 17:53:48.000 050 12549.12 137.20 54789.57 88888.00 2014-02-19 17:53:48.125 050 12549.20 137.20 54789.57 88888.00 2014-02-19 17:53:48.250 050 12549.20 137.22 54789.57 88888.00 2014-02-19 17:53:48.375 050 12549.12 137.25 54789.57 88888.00 2014-02-19 17:53:48.500 050 12549.12 137.25 54789.57 88888.00 2014-02-19 17:53:48.625 050 12549.10 137.30 54789.57 88888.00 2014-02-19 17:53:48.750 050 12549.00 137.30 54789.55 88888.00 2014-02-19 17:53:48.875 050 12549.05 137.32 54789.55 88888.00 2014-02-19 17:53:49.000 050 12549.15 137.35 54789.55 88888.00 2014-02-19 17:53:49.125 050 12549.12 137.43 54789.55 88888.00 2014-02-19 17:53:49.250 050 12549.10 137.40 54789.57 88888.00 2014-02-19 17:53:49.375 050 12549.12 137.40 54789.60 88888.00 2014-02-19 17:53:49.500 050 12549.08 137.43 54789.57 88888.00 2014-02-19 17:53:49.625 050 12549.02 137.45 54789.55 88888.00 2014-02-19 17:53:49.750 050 12549.02 137.47 54789.55 88888.00 2014-02-19 17:53:49.875 050 12548.98 137.47 54789.55 88888.00 2014-02-19 17:53:50.000 050 12548.95 137.50 54789.53 88888.00 2014-02-19 17:53:50.125 050 12548.98 137.53 54789.53 88888.00 2014-02-19 17:53:50.250 050 12548.98 137.53 54789.53 88888.00 2014-02-19 17:53:50.375 050 12548.98 137.55 54789.53 88888.00 2014-02-19 17:53:50.500 050 12548.88 137.57 54789.53 88888.00 2014-02-19 17:53:50.625 050 12548.83 137.55 54789.53 88888.00 2014-02-19 17:53:50.750 050 12548.80 137.60 54789.53 88888.00 2014-02-19 17:53:50.875 050 12548.85 137.60 54789.50 88888.00 2014-02-19 17:53:51.000 050 12548.77 137.60 54789.50 88888.00 2014-02-19 17:53:51.125 050 12548.73 137.65 54789.50 88888.00 2014-02-19 17:53:51.250 050 12548.70 137.65 54789.50 88888.00 2014-02-19 17:53:51.375 050 12548.75 137.70 54789.50 88888.00 2014-02-19 17:53:51.500 050 12548.75 137.72 54789.50 88888.00 2014-02-19 17:53:51.625 050 12548.73 137.72 54789.50 88888.00 2014-02-19 17:53:51.750 050 12548.75 137.72 54789.50 88888.00 2014-02-19 17:53:51.875 050 12548.77 137.75 54789.50 88888.00 2014-02-19 17:53:52.000 050 12548.77 137.78 54789.50 88888.00 2014-02-19 17:53:52.125 050 12548.73 137.80 54789.45 88888.00 2014-02-19 17:53:52.250 050 12548.65 137.80 54789.45 88888.00 2014-02-19 17:53:52.375 050 12548.62 137.82 54789.43 88888.00 2014-02-19 17:53:52.500 050 12548.65 137.85 54789.45 88888.00 2014-02-19 17:53:52.625 050 12548.67 137.90 54789.47 88888.00 2014-02-19 17:53:52.750 050 12548.58 137.90 54789.47 88888.00 2014-02-19 17:53:52.875 050 12548.55 137.90 54789.45 88888.00 2014-02-19 17:53:53.000 050 12548.58 137.90 54789.43 88888.00 2014-02-19 17:53:53.125 050 12548.52 137.95 54789.47 88888.00 2014-02-19 17:53:53.250 050 12548.48 138.00 54789.47 88888.00 2014-02-19 17:53:53.375 050 12548.58 138.05 54789.47 88888.00 2014-02-19 17:53:53.500 050 12548.55 138.03 54789.47 88888.00 2014-02-19 17:53:53.625 050 12548.45 138.05 54789.47 88888.00 2014-02-19 17:53:53.750 050 12548.40 138.07 54789.45 88888.00 2014-02-19 17:53:53.875 050 12548.42 138.05 54789.40 88888.00 2014-02-19 17:53:54.000 050 12548.40 138.03 54789.38 88888.00 2014-02-19 17:53:54.125 050 12548.38 138.07 54789.40 88888.00 2014-02-19 17:53:54.250 050 12548.38 138.10 54789.47 88888.00 2014-02-19 17:53:54.375 050 12548.40 138.15 54789.47 88888.00 2014-02-19 17:53:54.500 050 12548.38 138.18 54789.45 88888.00 2014-02-19 17:53:54.625 050 12548.42 138.20 54789.45 88888.00 2014-02-19 17:53:54.750 050 12548.42 138.22 54789.45 88888.00 2014-02-19 17:53:54.875 050 12548.38 138.20 54789.45 88888.00 2014-02-19 17:53:55.000 050 12548.33 138.20 54789.40 88888.00 2014-02-19 17:53:55.125 050 12548.33 138.22 54789.43 88888.00 2014-02-19 17:53:55.250 050 12548.33 138.25 54789.40 88888.00 2014-02-19 17:53:55.375 050 12548.35 138.30 54789.43 88888.00 2014-02-19 17:53:55.500 050 12548.35 138.32 54789.40 88888.00 2014-02-19 17:53:55.625 050 12548.27 138.30 54789.43 88888.00 2014-02-19 17:53:55.750 050 12548.25 138.32 54789.45 88888.00 2014-02-19 17:53:55.875 050 12548.25 138.35 54789.43 88888.00 2014-02-19 17:53:56.000 050 12548.33 138.38 54789.40 88888.00 2014-02-19 17:53:56.125 050 12548.30 138.38 54789.43 88888.00 2014-02-19 17:53:56.250 050 12548.20 138.40 54789.43 88888.00 2014-02-19 17:53:56.375 050 12548.17 138.40 54789.43 88888.00 2014-02-19 17:53:56.500 050 12548.12 138.40 54789.40 88888.00 2014-02-19 17:53:56.625 050 12548.15 138.43 54789.40 88888.00 2014-02-19 17:53:56.750 050 12548.17 138.45 54789.43 88888.00 2014-02-19 17:53:56.875 050 12548.17 138.50 54789.45 88888.00 2014-02-19 17:53:57.000 050 12548.20 138.53 54789.43 88888.00 2014-02-19 17:53:57.125 050 12548.12 138.50 54789.40 88888.00 2014-02-19 17:53:57.250 050 12548.05 138.45 54789.35 88888.00 2014-02-19 17:53:57.375 050 12548.02 138.47 54789.38 88888.00 2014-02-19 17:53:57.500 050 12548.10 138.50 54789.38 88888.00 2014-02-19 17:53:57.625 050 12548.10 138.55 54789.38 88888.00 2014-02-19 17:53:57.750 050 12548.05 138.55 54789.35 88888.00 2014-02-19 17:53:57.875 050 12548.08 138.57 54789.38 88888.00 2014-02-19 17:53:58.000 050 12548.12 138.60 54789.38 88888.00 2014-02-19 17:53:58.125 050 12548.08 138.60 54789.38 88888.00 2014-02-19 17:53:58.250 050 12548.05 138.57 54789.38 88888.00 2014-02-19 17:53:58.375 050 12548.10 138.62 54789.40 88888.00 2014-02-19 17:53:58.500 050 12548.10 138.65 54789.38 88888.00 2014-02-19 17:53:58.625 050 12548.08 138.62 54789.35 88888.00 2014-02-19 17:53:58.750 050 12548.12 138.65 54789.38 88888.00 2014-02-19 17:53:58.875 050 12548.12 138.72 54789.35 88888.00 2014-02-19 17:53:59.000 050 12548.05 138.70 54789.32 88888.00 2014-02-19 17:53:59.125 050 12547.98 138.70 54789.32 88888.00 2014-02-19 17:53:59.250 050 12547.98 138.72 54789.32 88888.00 2014-02-19 17:53:59.375 050 12548.00 138.75 54789.32 88888.00 2014-02-19 17:53:59.500 050 12548.02 138.80 54789.32 88888.00 2014-02-19 17:53:59.625 050 12548.02 138.80 54789.32 88888.00 2014-02-19 17:53:59.750 050 12548.05 138.80 54789.32 88888.00 2014-02-19 17:53:59.875 050 12548.08 138.82 54789.32 88888.00 2014-02-19 17:54:00.000 050 12548.00 138.82 54789.32 88888.00 2014-02-19 17:54:00.125 050 12547.95 138.80 54789.35 88888.00 2014-02-19 17:54:00.250 050 12547.95 138.82 54789.32 88888.00 2014-02-19 17:54:00.375 050 12548.02 138.90 54789.32 88888.00 2014-02-19 17:54:00.500 050 12548.02 138.93 54789.32 88888.00 2014-02-19 17:54:00.625 050 12547.98 138.95 54789.30 88888.00 2014-02-19 17:54:00.750 050 12547.90 138.95 54789.32 88888.00 2014-02-19 17:54:00.875 050 12547.92 138.95 54789.32 88888.00 2014-02-19 17:54:01.000 050 12547.98 139.00 54789.32 88888.00 2014-02-19 17:54:01.125 050 12547.98 139.03 54789.32 88888.00 2014-02-19 17:54:01.250 050 12547.98 139.03 54789.32 88888.00 2014-02-19 17:54:01.375 050 12547.98 139.03 54789.30 88888.00 2014-02-19 17:54:01.500 050 12547.98 139.05 54789.30 88888.00 2014-02-19 17:54:01.625 050 12547.98 139.07 54789.30 88888.00 2014-02-19 17:54:01.750 050 12547.90 139.10 54789.30 88888.00 2014-02-19 17:54:01.875 050 12547.90 139.12 54789.30 88888.00 2014-02-19 17:54:02.000 050 12547.88 139.10 54789.28 88888.00 2014-02-19 17:54:02.125 050 12547.92 139.10 54789.30 88888.00 2014-02-19 17:54:02.250 050 12547.95 139.15 54789.35 88888.00 2014-02-19 17:54:02.375 050 12548.00 139.18 54789.30 88888.00 2014-02-19 17:54:02.500 050 12548.02 139.15 54789.28 88888.00 2014-02-19 17:54:02.625 050 12548.00 139.15 54789.22 88888.00 2014-02-19 17:54:02.750 050 12547.98 139.15 54789.25 88888.00 2014-02-19 17:54:02.875 050 12547.98 139.18 54789.25 88888.00 2014-02-19 17:54:03.000 050 12548.05 139.20 54789.22 88888.00 2014-02-19 17:54:03.125 050 12548.02 139.22 54789.28 88888.00 2014-02-19 17:54:03.250 050 12547.98 139.22 54789.28 88888.00 2014-02-19 17:54:03.375 050 12547.98 139.25 54789.22 88888.00 2014-02-19 17:54:03.500 050 12548.02 139.30 54789.22 88888.00 2014-02-19 17:54:03.625 050 12548.05 139.30 54789.28 88888.00 2014-02-19 17:54:03.750 050 12548.00 139.28 54789.25 88888.00 2014-02-19 17:54:03.875 050 12547.92 139.28 54789.22 88888.00 2014-02-19 17:54:04.000 050 12547.90 139.30 54789.22 88888.00 2014-02-19 17:54:04.125 050 12548.00 139.30 54789.22 88888.00 2014-02-19 17:54:04.250 050 12548.05 139.32 54789.25 88888.00 2014-02-19 17:54:04.375 050 12548.02 139.35 54789.20 88888.00 2014-02-19 17:54:04.500 050 12548.05 139.40 54789.18 88888.00 2014-02-19 17:54:04.625 050 12548.12 139.43 54789.20 88888.00 2014-02-19 17:54:04.750 050 12548.17 139.38 54789.20 88888.00 2014-02-19 17:54:04.875 050 12548.10 139.38 54789.18 88888.00 2014-02-19 17:54:05.000 050 12548.12 139.43 54789.18 88888.00 2014-02-19 17:54:05.125 050 12548.12 139.43 54789.20 88888.00 2014-02-19 17:54:05.250 050 12548.05 139.43 54789.18 88888.00 2014-02-19 17:54:05.375 050 12548.08 139.45 54789.15 88888.00 2014-02-19 17:54:05.500 050 12548.23 139.50 54789.15 88888.00 2014-02-19 17:54:05.625 050 12548.25 139.47 54789.15 88888.00 2014-02-19 17:54:05.750 050 12548.17 139.47 54789.15 88888.00 2014-02-19 17:54:05.875 050 12548.20 139.47 54789.18 88888.00 2014-02-19 17:54:06.000 050 12548.23 139.50 54789.15 88888.00 2014-02-19 17:54:06.125 050 12548.23 139.50 54789.12 88888.00 2014-02-19 17:54:06.250 050 12548.12 139.53 54789.12 88888.00 2014-02-19 17:54:06.375 050 12548.17 139.53 54789.10 88888.00 2014-02-19 17:54:06.500 050 12548.27 139.50 54789.10 88888.00 2014-02-19 17:54:06.625 050 12548.35 139.50 54789.07 88888.00 2014-02-19 17:54:06.750 050 12548.35 139.53 54789.05 88888.00 2014-02-19 17:54:06.875 050 12548.30 139.55 54789.03 88888.00 2014-02-19 17:54:07.000 050 12548.27 139.55 54789.03 88888.00 2014-02-19 17:54:07.125 050 12548.30 139.57 54789.05 88888.00 2014-02-19 17:54:07.250 050 12548.30 139.57 54789.07 88888.00 2014-02-19 17:54:07.375 050 12548.38 139.62 54789.05 88888.00 2014-02-19 17:54:07.500 050 12548.42 139.60 54789.03 88888.00 2014-02-19 17:54:07.625 050 12548.48 139.57 54789.03 88888.00 2014-02-19 17:54:07.750 050 12548.42 139.62 54789.00 88888.00 2014-02-19 17:54:07.875 050 12548.42 139.65 54789.03 88888.00 2014-02-19 17:54:08.000 050 12548.42 139.65 54789.00 88888.00 2014-02-19 17:54:08.125 050 12548.35 139.62 54788.97 88888.00 2014-02-19 17:54:08.250 050 12548.40 139.62 54789.00 88888.00 2014-02-19 17:54:08.375 050 12548.45 139.68 54789.00 88888.00 2014-02-19 17:54:08.500 050 12548.45 139.68 54788.97 88888.00 2014-02-19 17:54:08.625 050 12548.42 139.65 54788.97 88888.00 2014-02-19 17:54:08.750 050 12548.48 139.68 54788.97 88888.00 2014-02-19 17:54:08.875 050 12548.48 139.68 54788.97 88888.00 2014-02-19 17:54:09.000 050 12548.48 139.70 54788.93 88888.00 2014-02-19 17:54:09.125 050 12548.50 139.72 54788.93 88888.00 2014-02-19 17:54:09.250 050 12548.52 139.72 54788.97 88888.00 2014-02-19 17:54:09.375 050 12548.60 139.72 54788.97 88888.00 2014-02-19 17:54:09.500 050 12548.65 139.75 54788.95 88888.00 2014-02-19 17:54:09.625 050 12548.73 139.75 54788.95 88888.00 2014-02-19 17:54:09.750 050 12548.70 139.75 54788.95 88888.00 2014-02-19 17:54:09.875 050 12548.65 139.78 54788.95 88888.00 2014-02-19 17:54:10.000 050 12548.62 139.78 54788.93 88888.00 2014-02-19 17:54:10.125 050 12548.65 139.78 54788.90 88888.00 2014-02-19 17:54:10.250 050 12548.62 139.75 54788.90 88888.00 2014-02-19 17:54:10.375 050 12548.70 139.78 54788.88 88888.00 2014-02-19 17:54:10.500 050 12548.67 139.78 54788.88 88888.00 2014-02-19 17:54:10.625 050 12548.67 139.80 54788.90 88888.00 2014-02-19 17:54:10.750 050 12548.75 139.80 54788.90 88888.00 2014-02-19 17:54:10.875 050 12548.80 139.82 54788.88 88888.00 2014-02-19 17:54:11.000 050 12548.80 139.82 54788.88 88888.00 2014-02-19 17:54:11.125 050 12548.83 139.88 54788.88 88888.00 2014-02-19 17:54:11.250 050 12548.75 139.88 54788.88 88888.00 2014-02-19 17:54:11.375 050 12548.77 139.90 54788.88 88888.00 2014-02-19 17:54:11.500 050 12548.83 139.95 54788.90 88888.00 2014-02-19 17:54:11.625 050 12548.83 139.97 54788.85 88888.00 2014-02-19 17:54:11.750 050 12548.83 139.95 54788.85 88888.00 2014-02-19 17:54:11.875 050 12548.92 139.97 54788.85 88888.00 2014-02-19 17:54:12.000 050 12548.95 139.97 54788.85 88888.00 2014-02-19 17:54:12.125 050 12548.95 139.97 54788.85 88888.00 2014-02-19 17:54:12.250 050 12548.90 139.95 54788.82 88888.00 2014-02-19 17:54:12.375 050 12549.00 139.97 54788.82 88888.00 2014-02-19 17:54:12.500 050 12549.00 140.00 54788.82 88888.00 2014-02-19 17:54:12.625 050 12548.98 140.03 54788.82 88888.00 2014-02-19 17:54:12.750 050 12548.98 140.00 54788.85 88888.00 2014-02-19 17:54:12.875 050 12549.00 140.00 54788.85 88888.00 2014-02-19 17:54:13.000 050 12549.05 140.00 54788.82 88888.00 2014-02-19 17:54:13.125 050 12549.05 140.03 54788.82 88888.00 2014-02-19 17:54:13.250 050 12549.08 140.07 54788.82 88888.00 2014-02-19 17:54:13.375 050 12549.15 140.10 54788.78 88888.00 2014-02-19 17:54:13.500 050 12549.17 140.12 54788.78 88888.00 2014-02-19 17:54:13.625 050 12549.27 140.12 54788.80 88888.00 2014-02-19 17:54:13.750 050 12549.30 140.12 54788.78 88888.00 2014-02-19 17:54:13.875 050 12549.25 140.15 54788.78 88888.00 2014-02-19 17:54:14.000 050 12549.20 140.12 54788.78 88888.00 2014-02-19 17:54:14.125 050 12549.23 140.12 54788.80 88888.00 2014-02-19 17:54:14.250 050 12549.30 140.18 54788.78 88888.00 2014-02-19 17:54:14.375 050 12549.33 140.18 54788.78 88888.00 2014-02-19 17:54:14.500 050 12549.38 140.25 54788.78 88888.00 2014-02-19 17:54:14.625 050 12549.35 140.25 54788.78 88888.00 2014-02-19 17:54:14.750 050 12549.40 140.25 54788.78 88888.00 2014-02-19 17:54:14.875 050 12549.45 140.25 54788.78 88888.00 2014-02-19 17:54:15.000 050 12549.40 140.28 54788.75 88888.00 2014-02-19 17:54:15.125 050 12549.40 140.30 54788.75 88888.00 2014-02-19 17:54:15.250 050 12549.33 140.30 54788.75 88888.00 2014-02-19 17:54:15.375 050 12549.35 140.35 54788.75 88888.00 2014-02-19 17:54:15.500 050 12549.40 140.32 54788.72 88888.00 2014-02-19 17:54:15.625 050 12549.42 140.35 54788.78 88888.00 2014-02-19 17:54:15.750 050 12549.45 140.38 54788.75 88888.00 2014-02-19 17:54:15.875 050 12549.48 140.40 54788.72 88888.00 2014-02-19 17:54:16.000 050 12549.52 140.35 54788.70 88888.00 2014-02-19 17:54:16.125 050 12549.48 140.38 54788.70 88888.00 2014-02-19 17:54:16.250 050 12549.45 140.40 54788.72 88888.00 2014-02-19 17:54:16.375 050 12549.50 140.43 54788.70 88888.00 2014-02-19 17:54:16.500 050 12549.52 140.45 54788.70 88888.00 2014-02-19 17:54:16.625 050 12549.55 140.47 54788.72 88888.00 2014-02-19 17:54:16.750 050 12549.52 140.47 54788.70 88888.00 2014-02-19 17:54:16.875 050 12549.45 140.47 54788.70 88888.00 2014-02-19 17:54:17.000 050 12549.48 140.50 54788.70 88888.00 2014-02-19 17:54:17.125 050 12549.50 140.55 54788.72 88888.00 2014-02-19 17:54:17.250 050 12549.52 140.62 54788.70 88888.00 2014-02-19 17:54:17.375 050 12549.55 140.62 54788.72 88888.00 2014-02-19 17:54:17.500 050 12549.55 140.62 54788.70 88888.00 2014-02-19 17:54:17.625 050 12549.55 140.62 54788.65 88888.00 2014-02-19 17:54:17.750 050 12549.60 140.65 54788.62 88888.00 2014-02-19 17:54:17.875 050 12549.60 140.68 54788.65 88888.00 2014-02-19 17:54:18.000 050 12549.55 140.65 54788.65 88888.00 2014-02-19 17:54:18.125 050 12549.52 140.70 54788.68 88888.00 2014-02-19 17:54:18.250 050 12549.52 140.72 54788.70 88888.00 2014-02-19 17:54:18.375 050 12549.58 140.72 54788.65 88888.00 2014-02-19 17:54:18.500 050 12549.55 140.70 54788.68 88888.00 2014-02-19 17:54:18.625 050 12549.52 140.70 54788.70 88888.00 2014-02-19 17:54:18.750 050 12549.60 140.75 54788.70 88888.00 2014-02-19 17:54:18.875 050 12549.60 140.78 54788.70 88888.00 2014-02-19 17:54:19.000 050 12549.65 140.78 54788.65 88888.00 2014-02-19 17:54:19.125 050 12549.70 140.82 54788.70 88888.00 2014-02-19 17:54:19.250 050 12549.67 140.82 54788.68 88888.00 2014-02-19 17:54:19.375 050 12549.70 140.82 54788.65 88888.00 2014-02-19 17:54:19.500 050 12549.67 140.82 54788.65 88888.00 2014-02-19 17:54:19.625 050 12549.65 140.82 54788.68 88888.00 2014-02-19 17:54:19.750 050 12549.62 140.85 54788.68 88888.00 2014-02-19 17:54:19.875 050 12549.65 140.90 54788.68 88888.00 2014-02-19 17:54:20.000 050 12549.67 140.95 54788.65 88888.00 2014-02-19 17:54:20.125 050 12549.60 140.93 54788.65 88888.00 2014-02-19 17:54:20.250 050 12549.50 140.90 54788.65 88888.00 2014-02-19 17:54:20.375 050 12549.55 140.93 54788.65 88888.00 2014-02-19 17:54:20.500 050 12549.58 140.95 54788.65 88888.00 2014-02-19 17:54:20.625 050 12549.65 140.95 54788.62 88888.00 2014-02-19 17:54:20.750 050 12549.67 141.00 54788.62 88888.00 2014-02-19 17:54:20.875 050 12549.67 141.03 54788.68 88888.00 2014-02-19 17:54:21.000 050 12549.65 141.03 54788.62 88888.00 2014-02-19 17:54:21.125 050 12549.62 141.05 54788.65 88888.00 2014-02-19 17:54:21.250 050 12549.67 141.05 54788.65 88888.00 2014-02-19 17:54:21.375 050 12549.75 141.03 54788.62 88888.00 2014-02-19 17:54:21.500 050 12549.73 141.05 54788.62 88888.00 2014-02-19 17:54:21.625 050 12549.67 141.10 54788.60 88888.00 2014-02-19 17:54:21.750 050 12549.65 141.10 54788.60 88888.00 2014-02-19 17:54:21.875 050 12549.65 141.07 54788.62 88888.00 2014-02-19 17:54:22.000 050 12549.67 141.07 54788.60 88888.00 2014-02-19 17:54:22.125 050 12549.70 141.12 54788.65 88888.00 2014-02-19 17:54:22.250 050 12549.62 141.10 54788.65 88888.00 2014-02-19 17:54:22.375 050 12549.67 141.12 54788.62 88888.00 2014-02-19 17:54:22.500 050 12549.75 141.15 54788.60 88888.00 2014-02-19 17:54:22.625 050 12549.75 141.18 54788.60 88888.00 2014-02-19 17:54:22.750 050 12549.73 141.18 54788.65 88888.00 2014-02-19 17:54:22.875 050 12549.75 141.20 54788.62 88888.00 2014-02-19 17:54:23.000 050 12549.75 141.20 54788.60 88888.00 2014-02-19 17:54:23.125 050 12549.77 141.18 54788.57 88888.00 2014-02-19 17:54:23.250 050 12549.75 141.15 54788.55 88888.00 2014-02-19 17:54:23.375 050 12549.80 141.18 54788.53 88888.00 2014-02-19 17:54:23.500 050 12549.85 141.22 54788.57 88888.00 2014-02-19 17:54:23.625 050 12549.88 141.25 54788.57 88888.00 2014-02-19 17:54:23.750 050 12549.85 141.28 54788.55 88888.00 2014-02-19 17:54:23.875 050 12549.90 141.28 54788.55 88888.00 2014-02-19 17:54:24.000 050 12549.95 141.28 54788.53 88888.00 2014-02-19 17:54:24.125 050 12549.95 141.28 54788.55 88888.00 2014-02-19 17:54:24.250 050 12549.88 141.28 54788.57 88888.00 2014-02-19 17:54:24.375 050 12549.88 141.30 54788.57 88888.00 2014-02-19 17:54:24.500 050 12549.92 141.32 54788.55 88888.00 2014-02-19 17:54:24.625 050 12549.98 141.35 54788.53 88888.00 2014-02-19 17:54:24.750 050 12550.00 141.32 54788.53 88888.00 2014-02-19 17:54:24.875 050 12550.00 141.35 54788.55 88888.00 2014-02-19 17:54:25.000 050 12549.95 141.38 54788.53 88888.00 2014-02-19 17:54:25.125 050 12549.95 141.32 54788.53 88888.00 2014-02-19 17:54:25.250 050 12549.95 141.35 54788.55 88888.00 2014-02-19 17:54:25.375 050 12550.00 141.40 54788.53 88888.00 2014-02-19 17:54:25.500 050 12549.98 141.43 54788.47 88888.00 2014-02-19 17:54:25.625 050 12550.00 141.40 54788.50 88888.00 2014-02-19 17:54:25.750 050 12550.05 141.40 54788.47 88888.00 2014-02-19 17:54:25.875 050 12550.17 141.45 54788.47 88888.00 2014-02-19 17:54:26.000 050 12550.15 141.45 54788.47 88888.00 2014-02-19 17:54:26.125 050 12550.12 141.43 54788.50 88888.00 2014-02-19 17:54:26.250 050 12550.10 141.45 54788.47 88888.00 2014-02-19 17:54:26.375 050 12550.12 141.53 54788.50 88888.00 2014-02-19 17:54:26.500 050 12550.17 141.53 54788.50 88888.00 2014-02-19 17:54:26.625 050 12550.17 141.50 54788.47 88888.00 2014-02-19 17:54:26.750 050 12550.23 141.53 54788.47 88888.00 2014-02-19 17:54:26.875 050 12550.20 141.55 54788.47 88888.00 2014-02-19 17:54:27.000 050 12550.20 141.57 54788.47 88888.00 2014-02-19 17:54:27.125 050 12550.23 141.57 54788.45 88888.00 2014-02-19 17:54:27.250 050 12550.20 141.55 54788.45 88888.00 2014-02-19 17:54:27.375 050 12550.30 141.57 54788.43 88888.00 2014-02-19 17:54:27.500 050 12550.27 141.60 54788.43 88888.00 2014-02-19 17:54:27.625 050 12550.27 141.60 54788.45 88888.00 2014-02-19 17:54:27.750 050 12550.27 141.62 54788.43 88888.00 2014-02-19 17:54:27.875 050 12550.23 141.62 54788.45 88888.00 2014-02-19 17:54:28.000 050 12550.20 141.65 54788.43 88888.00 2014-02-19 17:54:28.125 050 12550.25 141.70 54788.43 88888.00 2014-02-19 17:54:28.250 050 12550.20 141.68 54788.47 88888.00 2014-02-19 17:54:28.375 050 12550.20 141.72 54788.47 88888.00 2014-02-19 17:54:28.500 050 12550.23 141.78 54788.47 88888.00 2014-02-19 17:54:28.625 050 12550.23 141.75 54788.47 88888.00 2014-02-19 17:54:28.750 050 12550.25 141.78 54788.45 88888.00 2014-02-19 17:54:28.875 050 12550.30 141.78 54788.45 88888.00 2014-02-19 17:54:29.000 050 12550.38 141.80 54788.45 88888.00 2014-02-19 17:54:29.125 050 12550.27 141.82 54788.45 88888.00 2014-02-19 17:54:29.250 050 12550.20 141.82 54788.45 88888.00 2014-02-19 17:54:29.375 050 12550.27 141.85 54788.45 88888.00 2014-02-19 17:54:29.500 050 12550.35 141.88 54788.47 88888.00 2014-02-19 17:54:29.625 050 12550.40 141.88 54788.43 88888.00 2014-02-19 17:54:29.750 050 12550.42 141.90 54788.43 88888.00 2014-02-19 17:54:29.875 050 12550.42 141.88 54788.43 88888.00 2014-02-19 17:54:30.000 050 12550.42 141.90 54788.43 88888.00 2014-02-19 17:54:30.125 050 12550.38 141.95 54788.45 88888.00 2014-02-19 17:54:30.250 050 12550.38 141.95 54788.45 88888.00 2014-02-19 17:54:30.375 050 12550.48 142.00 54788.45 88888.00 2014-02-19 17:54:30.500 050 12550.45 142.03 54788.43 88888.00 2014-02-19 17:54:30.625 050 12550.42 142.03 54788.40 88888.00 2014-02-19 17:54:30.750 050 12550.42 142.07 54788.45 88888.00 2014-02-19 17:54:30.875 050 12550.42 142.10 54788.43 88888.00 2014-02-19 17:54:31.000 050 12550.38 142.12 54788.40 88888.00 2014-02-19 17:54:31.125 050 12550.33 142.10 54788.38 88888.00 2014-02-19 17:54:31.250 050 12550.33 142.10 54788.40 88888.00 2014-02-19 17:54:31.375 050 12550.42 142.12 54788.40 88888.00 2014-02-19 17:54:31.500 050 12550.45 142.15 54788.40 88888.00 2014-02-19 17:54:31.625 050 12550.45 142.18 54788.40 88888.00 2014-02-19 17:54:31.750 050 12550.45 142.20 54788.40 88888.00 2014-02-19 17:54:31.875 050 12550.40 142.20 54788.43 88888.00 2014-02-19 17:54:32.000 050 12550.38 142.22 54788.43 88888.00 2014-02-19 17:54:32.125 050 12550.42 142.25 54788.40 88888.00 2014-02-19 17:54:32.250 050 12550.42 142.22 54788.40 88888.00 2014-02-19 17:54:32.375 050 12550.48 142.25 54788.35 88888.00 2014-02-19 17:54:32.500 050 12550.55 142.28 54788.38 88888.00 2014-02-19 17:54:32.625 050 12550.52 142.30 54788.35 88888.00 2014-02-19 17:54:32.750 050 12550.48 142.32 54788.38 88888.00 2014-02-19 17:54:32.875 050 12550.50 142.32 54788.40 88888.00 2014-02-19 17:54:33.000 050 12550.50 142.30 54788.35 88888.00 2014-02-19 17:54:33.125 050 12550.50 142.38 54788.40 88888.00 2014-02-19 17:54:33.250 050 12550.48 142.38 54788.40 88888.00 2014-02-19 17:54:33.375 050 12550.50 142.38 54788.38 88888.00 2014-02-19 17:54:33.500 050 12550.48 142.40 54788.40 88888.00 2014-02-19 17:54:33.625 050 12550.48 142.40 54788.40 88888.00 2014-02-19 17:54:33.750 050 12550.45 142.43 54788.40 88888.00 2014-02-19 17:54:33.875 050 12550.48 142.45 54788.43 88888.00 2014-02-19 17:54:34.000 050 12550.50 142.45 54788.38 88888.00 2014-02-19 17:54:34.125 050 12550.48 142.43 54788.40 88888.00 2014-02-19 17:54:34.250 050 12550.40 142.45 54788.43 88888.00 2014-02-19 17:54:34.375 050 12550.40 142.47 54788.43 88888.00 2014-02-19 17:54:34.500 050 12550.35 142.50 54788.40 88888.00 2014-02-19 17:54:34.625 050 12550.40 142.53 54788.43 88888.00 2014-02-19 17:54:34.750 050 12550.42 142.53 54788.45 88888.00 2014-02-19 17:54:34.875 050 12550.40 142.53 54788.43 88888.00 2014-02-19 17:54:35.000 050 12550.30 142.53 54788.40 88888.00 2014-02-19 17:54:35.125 050 12550.30 142.57 54788.43 88888.00 2014-02-19 17:54:35.250 050 12550.38 142.62 54788.45 88888.00 2014-02-19 17:54:35.375 050 12550.38 142.62 54788.45 88888.00 2014-02-19 17:54:35.500 050 12550.38 142.60 54788.43 88888.00 2014-02-19 17:54:35.625 050 12550.35 142.62 54788.43 88888.00 2014-02-19 17:54:35.750 050 12550.27 142.65 54788.45 88888.00 2014-02-19 17:54:35.875 050 12550.23 142.60 54788.45 88888.00 2014-02-19 17:54:36.000 050 12550.30 142.62 54788.43 88888.00 2014-02-19 17:54:36.125 050 12550.40 142.65 54788.45 88888.00 2014-02-19 17:54:36.250 050 12550.38 142.68 54788.45 88888.00 2014-02-19 17:54:36.375 050 12550.35 142.72 54788.45 88888.00 2014-02-19 17:54:36.500 050 12550.27 142.75 54788.45 88888.00 2014-02-19 17:54:36.625 050 12550.27 142.70 54788.43 88888.00 2014-02-19 17:54:36.750 050 12550.30 142.72 54788.43 88888.00 2014-02-19 17:54:36.875 050 12550.27 142.72 54788.43 88888.00 2014-02-19 17:54:37.000 050 12550.30 142.72 54788.43 88888.00 2014-02-19 17:54:37.125 050 12550.38 142.72 54788.40 88888.00 2014-02-19 17:54:37.250 050 12550.25 142.75 54788.43 88888.00 2014-02-19 17:54:37.375 050 12550.17 142.78 54788.45 88888.00 2014-02-19 17:54:37.500 050 12550.23 142.80 54788.45 88888.00 2014-02-19 17:54:37.625 050 12550.23 142.85 54788.45 88888.00 2014-02-19 17:54:37.750 050 12550.17 142.80 54788.45 88888.00 2014-02-19 17:54:37.875 050 12550.23 142.80 54788.47 88888.00 2014-02-19 17:54:38.000 050 12550.23 142.82 54788.43 88888.00 2014-02-19 17:54:38.125 050 12550.20 142.82 54788.45 88888.00 2014-02-19 17:54:38.250 050 12550.17 142.80 54788.45 88888.00 2014-02-19 17:54:38.375 050 12550.17 142.82 54788.43 88888.00 2014-02-19 17:54:38.500 050 12550.08 142.80 54788.43 88888.00 2014-02-19 17:54:38.625 050 12550.05 142.85 54788.43 88888.00 2014-02-19 17:54:38.750 050 12550.15 142.85 54788.43 88888.00 2014-02-19 17:54:38.875 050 12550.23 142.85 54788.45 88888.00 2014-02-19 17:54:39.000 050 12550.23 142.82 54788.43 88888.00 2014-02-19 17:54:39.125 050 12550.25 142.85 54788.40 88888.00 2014-02-19 17:54:39.250 050 12550.23 142.90 54788.50 88888.00 2014-02-19 17:54:39.375 050 12550.15 142.93 54788.45 88888.00 2014-02-19 17:54:39.500 050 12550.20 142.95 54788.45 88888.00 2014-02-19 17:54:39.625 050 12550.25 142.95 54788.43 88888.00 2014-02-19 17:54:39.750 050 12550.33 142.95 54788.47 88888.00 2014-02-19 17:54:39.875 050 12550.35 142.95 54788.45 88888.00 2014-02-19 17:54:40.000 050 12550.35 142.95 54788.45 88888.00 2014-02-19 17:54:40.125 050 12550.33 142.97 54788.43 88888.00 2014-02-19 17:54:40.250 050 12550.27 143.00 54788.45 88888.00 2014-02-19 17:54:40.375 050 12550.33 143.05 54788.45 88888.00 2014-02-19 17:54:40.500 050 12550.27 143.03 54788.45 88888.00 2014-02-19 17:54:40.625 050 12550.23 143.03 54788.43 88888.00 2014-02-19 17:54:40.750 050 12550.20 143.05 54788.40 88888.00 2014-02-19 17:54:40.875 050 12550.20 143.07 54788.40 88888.00 2014-02-19 17:54:41.000 050 12550.33 143.10 54788.40 88888.00 2014-02-19 17:54:41.125 050 12550.38 143.10 54788.45 88888.00 2014-02-19 17:54:41.250 050 12550.30 143.10 54788.43 88888.00 2014-02-19 17:54:41.375 050 12550.30 143.15 54788.40 88888.00 2014-02-19 17:54:41.500 050 12550.33 143.15 54788.40 88888.00 2014-02-19 17:54:41.625 050 12550.33 143.15 54788.38 88888.00 2014-02-19 17:54:41.750 050 12550.38 143.18 54788.40 88888.00 2014-02-19 17:54:41.875 050 12550.35 143.20 54788.38 88888.00 2014-02-19 17:54:42.000 050 12550.35 143.22 54788.38 88888.00 2014-02-19 17:54:42.125 050 12550.40 143.22 54788.38 88888.00 2014-02-19 17:54:42.250 050 12550.35 143.22 54788.35 88888.00 2014-02-19 17:54:42.375 050 12550.40 143.25 54788.38 88888.00 2014-02-19 17:54:42.500 050 12550.48 143.28 54788.43 88888.00 2014-02-19 17:54:42.625 050 12550.50 143.30 54788.40 88888.00 2014-02-19 17:54:42.750 050 12550.42 143.30 54788.35 88888.00 2014-02-19 17:54:42.875 050 12550.40 143.32 54788.35 88888.00 2014-02-19 17:54:43.000 050 12550.50 143.38 54788.35 88888.00 2014-02-19 17:54:43.125 050 12550.60 143.40 54788.35 88888.00 2014-02-19 17:54:43.250 050 12550.65 143.40 54788.35 88888.00 2014-02-19 17:54:43.375 050 12550.67 143.45 54788.38 88888.00 2014-02-19 17:54:43.500 050 12550.67 143.47 54788.38 88888.00 2014-02-19 17:54:43.625 050 12550.67 143.47 54788.35 88888.00 2014-02-19 17:54:43.750 050 12550.75 143.50 54788.35 88888.00 2014-02-19 17:54:43.875 050 12550.80 143.53 54788.35 88888.00 2014-02-19 17:54:44.000 050 12550.88 143.57 54788.35 88888.00 2014-02-19 17:54:44.125 050 12550.88 143.62 54788.32 88888.00 2014-02-19 17:54:44.250 050 12550.88 143.60 54788.35 88888.00 2014-02-19 17:54:44.375 050 12550.92 143.62 54788.35 88888.00 2014-02-19 17:54:44.500 050 12550.88 143.60 54788.35 88888.00 2014-02-19 17:54:44.625 050 12550.88 143.65 54788.32 88888.00 2014-02-19 17:54:44.750 050 12550.88 143.65 54788.32 88888.00 2014-02-19 17:54:44.875 050 12550.88 143.65 54788.28 88888.00 2014-02-19 17:54:45.000 050 12550.95 143.68 54788.30 88888.00 2014-02-19 17:54:45.125 050 12551.00 143.70 54788.30 88888.00 2014-02-19 17:54:45.250 050 12550.98 143.72 54788.28 88888.00 2014-02-19 17:54:45.375 050 12551.05 143.78 54788.30 88888.00 2014-02-19 17:54:45.500 050 12551.08 143.80 54788.28 88888.00 2014-02-19 17:54:45.625 050 12551.05 143.80 54788.30 88888.00 2014-02-19 17:54:45.750 050 12551.10 143.82 54788.28 88888.00 2014-02-19 17:54:45.875 050 12551.15 143.85 54788.25 88888.00 2014-02-19 17:54:46.000 050 12551.17 143.90 54788.22 88888.00 2014-02-19 17:54:46.125 050 12551.20 143.93 54788.25 88888.00 2014-02-19 17:54:46.250 050 12551.23 143.97 54788.25 88888.00 2014-02-19 17:54:46.375 050 12551.25 143.95 54788.20 88888.00 2014-02-19 17:54:46.500 050 12551.30 143.95 54788.20 88888.00 2014-02-19 17:54:46.625 050 12551.40 143.97 54788.25 88888.00 2014-02-19 17:54:46.750 050 12551.38 143.97 54788.20 88888.00 2014-02-19 17:54:46.875 050 12551.38 144.00 54788.22 88888.00 2014-02-19 17:54:47.000 050 12551.42 144.03 54788.22 88888.00 2014-02-19 17:54:47.125 050 12551.52 144.03 54788.20 88888.00 2014-02-19 17:54:47.250 050 12551.58 144.05 54788.22 88888.00 2014-02-19 17:54:47.375 050 12551.70 144.07 54788.20 88888.00 2014-02-19 17:54:47.500 050 12551.73 144.07 54788.20 88888.00 2014-02-19 17:54:47.625 050 12551.73 144.10 54788.20 88888.00 2014-02-19 17:54:47.750 050 12551.80 144.10 54788.20 88888.00 2014-02-19 17:54:47.875 050 12551.83 144.10 54788.20 88888.00 2014-02-19 17:54:48.000 050 12551.90 144.12 54788.15 88888.00 2014-02-19 17:54:48.125 050 12551.95 144.12 54788.18 88888.00 2014-02-19 17:54:48.250 050 12551.92 144.18 54788.18 88888.00 2014-02-19 17:54:48.375 050 12552.00 144.20 54788.18 88888.00 2014-02-19 17:54:48.500 050 12552.08 144.22 54788.18 88888.00 2014-02-19 17:54:48.625 050 12552.10 144.22 54788.20 88888.00 2014-02-19 17:54:48.750 050 12552.12 144.25 54788.20 88888.00 2014-02-19 17:54:48.875 050 12552.12 144.25 54788.18 88888.00 2014-02-19 17:54:49.000 050 12552.15 144.25 54788.18 88888.00 2014-02-19 17:54:49.125 050 12552.17 144.28 54788.15 88888.00 2014-02-19 17:54:49.250 050 12552.17 144.28 54788.18 88888.00 2014-02-19 17:54:49.375 050 12552.23 144.30 54788.15 88888.00 2014-02-19 17:54:49.500 050 12552.27 144.32 54788.12 88888.00 2014-02-19 17:54:49.625 050 12552.30 144.38 54788.15 88888.00 2014-02-19 17:54:49.750 050 12552.33 144.38 54788.15 88888.00 2014-02-19 17:54:49.875 050 12552.38 144.35 54788.15 88888.00 2014-02-19 17:54:50.000 050 12552.40 144.35 54788.12 88888.00 2014-02-19 17:54:50.125 050 12552.50 144.35 54788.12 88888.00 2014-02-19 17:54:50.250 050 12552.55 144.40 54788.12 88888.00 2014-02-19 17:54:50.375 050 12552.60 144.40 54788.15 88888.00 2014-02-19 17:54:50.500 050 12552.60 144.40 54788.10 88888.00 2014-02-19 17:54:50.625 050 12552.70 144.45 54788.10 88888.00 2014-02-19 17:54:50.750 050 12552.70 144.47 54788.10 88888.00 2014-02-19 17:54:50.875 050 12552.75 144.47 54788.12 88888.00 2014-02-19 17:54:51.000 050 12552.80 144.50 54788.12 88888.00 2014-02-19 17:54:51.125 050 12552.80 144.47 54788.12 88888.00 2014-02-19 17:54:51.250 050 12552.80 144.47 54788.07 88888.00 2014-02-19 17:54:51.375 050 12552.83 144.47 54788.10 88888.00 2014-02-19 17:54:51.500 050 12552.88 144.50 54788.12 88888.00 2014-02-19 17:54:51.625 050 12552.90 144.53 54788.12 88888.00 2014-02-19 17:54:51.750 050 12552.92 144.55 54788.10 88888.00 2014-02-19 17:54:51.875 050 12552.88 144.55 54788.10 88888.00 2014-02-19 17:54:52.000 050 12552.90 144.55 54788.07 88888.00 2014-02-19 17:54:52.125 050 12552.92 144.57 54788.10 88888.00 2014-02-19 17:54:52.250 050 12552.98 144.60 54788.07 88888.00 2014-02-19 17:54:52.375 050 12553.08 144.65 54788.12 88888.00 2014-02-19 17:54:52.500 050 12553.08 144.68 54788.10 88888.00 2014-02-19 17:54:52.625 050 12553.02 144.65 54788.10 88888.00 2014-02-19 17:54:52.750 050 12553.08 144.68 54788.10 88888.00 2014-02-19 17:54:52.875 050 12553.12 144.68 54788.07 88888.00 2014-02-19 17:54:53.000 050 12553.17 144.65 54788.07 88888.00 2014-02-19 17:54:53.125 050 12553.17 144.62 54788.05 88888.00 2014-02-19 17:54:53.250 050 12553.23 144.65 54788.05 88888.00 2014-02-19 17:54:53.375 050 12553.38 144.70 54788.05 88888.00 2014-02-19 17:54:53.500 050 12553.40 144.70 54788.05 88888.00 2014-02-19 17:54:53.625 050 12553.42 144.70 54788.05 88888.00 2014-02-19 17:54:53.750 050 12553.42 144.72 54788.03 88888.00 2014-02-19 17:54:53.875 050 12553.48 144.75 54788.05 88888.00 2014-02-19 17:54:54.000 050 12553.52 144.75 54788.05 88888.00 2014-02-19 17:54:54.125 050 12553.52 144.78 54788.05 88888.00 2014-02-19 17:54:54.250 050 12553.55 144.78 54788.03 88888.00 2014-02-19 17:54:54.375 050 12553.62 144.78 54788.00 88888.00 2014-02-19 17:54:54.500 050 12553.67 144.75 54788.03 88888.00 2014-02-19 17:54:54.625 050 12553.73 144.78 54788.03 88888.00 2014-02-19 17:54:54.750 050 12553.83 144.80 54788.03 88888.00 2014-02-19 17:54:54.875 050 12553.85 144.80 54788.00 88888.00 2014-02-19 17:54:55.000 050 12553.92 144.80 54788.00 88888.00 2014-02-19 17:54:55.125 050 12553.98 144.82 54788.00 88888.00 2014-02-19 17:54:55.250 050 12553.95 144.80 54787.97 88888.00 2014-02-19 17:54:55.375 050 12554.02 144.82 54787.95 88888.00 2014-02-19 17:54:55.500 050 12554.12 144.82 54787.95 88888.00 2014-02-19 17:54:55.625 050 12554.20 144.85 54787.97 88888.00 2014-02-19 17:54:55.750 050 12554.23 144.85 54787.97 88888.00 2014-02-19 17:54:55.875 050 12554.33 144.88 54787.95 88888.00 2014-02-19 17:54:56.000 050 12554.38 144.88 54787.95 88888.00 2014-02-19 17:54:56.125 050 12554.35 144.85 54787.97 88888.00 2014-02-19 17:54:56.250 050 12554.33 144.82 54787.95 88888.00 2014-02-19 17:54:56.375 050 12554.42 144.85 54787.95 88888.00 2014-02-19 17:54:56.500 050 12554.50 144.90 54787.95 88888.00 2014-02-19 17:54:56.625 050 12554.58 144.90 54787.93 88888.00 2014-02-19 17:54:56.750 050 12554.60 144.88 54787.93 88888.00 2014-02-19 17:54:56.875 050 12554.70 144.90 54787.90 88888.00 2014-02-19 17:54:57.000 050 12554.62 144.90 54787.88 88888.00 2014-02-19 17:54:57.125 050 12554.70 144.90 54787.90 88888.00 2014-02-19 17:54:57.250 050 12554.80 144.93 54787.90 88888.00 2014-02-19 17:54:57.375 050 12554.95 144.93 54787.90 88888.00 2014-02-19 17:54:57.500 050 12555.02 144.88 54787.90 88888.00 2014-02-19 17:54:57.625 050 12555.08 144.88 54787.90 88888.00 2014-02-19 17:54:57.750 050 12555.10 144.93 54787.88 88888.00 2014-02-19 17:54:57.875 050 12555.20 144.93 54787.88 88888.00 2014-02-19 17:54:58.000 050 12555.30 144.95 54787.85 88888.00 2014-02-19 17:54:58.125 050 12555.38 144.93 54787.88 88888.00 2014-02-19 17:54:58.250 050 12555.38 144.93 54787.88 88888.00 2014-02-19 17:54:58.375 050 12555.42 144.90 54787.88 88888.00 2014-02-19 17:54:58.500 050 12555.45 144.93 54787.88 88888.00 2014-02-19 17:54:58.625 050 12555.45 144.90 54787.85 88888.00 2014-02-19 17:54:58.750 050 12555.48 144.90 54787.85 88888.00 2014-02-19 17:54:58.875 050 12555.58 144.95 54787.85 88888.00 2014-02-19 17:54:59.000 050 12555.62 144.95 54787.80 88888.00 2014-02-19 17:54:59.125 050 12555.65 144.95 54787.82 88888.00 2014-02-19 17:54:59.250 050 12555.73 144.90 54787.82 88888.00 2014-02-19 17:54:59.375 050 12555.80 144.88 54787.80 88888.00 2014-02-19 17:54:59.500 050 12555.88 144.90 54787.82 88888.00 2014-02-19 17:54:59.625 050 12555.98 144.90 54787.80 88888.00 2014-02-19 17:54:59.750 050 12556.02 144.88 54787.80 88888.00 2014-02-19 17:54:59.875 050 12556.02 144.90 54787.82 88888.00 2014-02-19 17:55:00.000 050 12556.02 144.93 54787.78 88888.00 2014-02-19 17:55:00.125 050 12556.08 144.95 54787.80 88888.00 2014-02-19 17:55:00.250 050 12556.12 144.93 54787.80 88888.00 2014-02-19 17:55:00.375 050 12556.17 144.90 54787.78 88888.00 2014-02-19 17:55:00.500 050 12556.17 144.90 54787.78 88888.00 2014-02-19 17:55:00.625 050 12556.30 144.88 54787.78 88888.00 2014-02-19 17:55:00.750 050 12556.33 144.90 54787.80 88888.00 2014-02-19 17:55:00.875 050 12556.30 144.93 54787.80 88888.00 2014-02-19 17:55:01.000 050 12556.38 144.93 54787.75 88888.00 2014-02-19 17:55:01.125 050 12556.45 144.93 54787.80 88888.00 2014-02-19 17:55:01.250 050 12556.45 144.90 54787.80 88888.00 2014-02-19 17:55:01.375 050 12556.50 144.90 54787.80 88888.00 2014-02-19 17:55:01.500 050 12556.50 144.85 54787.78 88888.00 2014-02-19 17:55:01.625 050 12556.52 144.85 54787.80 88888.00 2014-02-19 17:55:01.750 050 12556.62 144.85 54787.80 88888.00 2014-02-19 17:55:01.875 050 12556.73 144.85 54787.78 88888.00 2014-02-19 17:55:02.000 050 12556.83 144.88 54787.78 88888.00 2014-02-19 17:55:02.125 050 12556.85 144.88 54787.82 88888.00 2014-02-19 17:55:02.250 050 12556.85 144.90 54787.80 88888.00 2014-02-19 17:55:02.375 050 12556.92 144.88 54787.78 88888.00 2014-02-19 17:55:02.500 050 12557.00 144.85 54787.80 88888.00 2014-02-19 17:55:02.625 050 12557.08 144.85 54787.78 88888.00 2014-02-19 17:55:02.750 050 12557.08 144.85 54787.78 88888.00 2014-02-19 17:55:02.875 050 12557.08 144.82 54787.80 88888.00 2014-02-19 17:55:03.000 050 12557.10 144.82 54787.72 88888.00 2014-02-19 17:55:03.125 050 12557.17 144.82 54787.75 88888.00 2014-02-19 17:55:03.250 050 12557.25 144.82 54787.78 88888.00 2014-02-19 17:55:03.375 050 12557.35 144.82 54787.78 88888.00 2014-02-19 17:55:03.500 050 12557.27 144.78 54787.75 88888.00 2014-02-19 17:55:03.625 050 12557.20 144.78 54787.75 88888.00 2014-02-19 17:55:03.750 050 12557.27 144.80 54787.78 88888.00 2014-02-19 17:55:03.875 050 12557.33 144.80 54787.82 88888.00 2014-02-19 17:55:04.000 050 12557.35 144.80 54787.75 88888.00 2014-02-19 17:55:04.125 050 12557.48 144.80 54787.75 88888.00 2014-02-19 17:55:04.250 050 12557.58 144.78 54787.78 88888.00 2014-02-19 17:55:04.375 050 12557.62 144.75 54787.78 88888.00 2014-02-19 17:55:04.500 050 12557.65 144.78 54787.75 88888.00 2014-02-19 17:55:04.625 050 12557.65 144.78 54787.78 88888.00 2014-02-19 17:55:04.750 050 12557.70 144.78 54787.75 88888.00 2014-02-19 17:55:04.875 050 12557.67 144.78 54787.75 88888.00 2014-02-19 17:55:05.000 050 12557.67 144.75 54787.75 88888.00 2014-02-19 17:55:05.125 050 12557.70 144.75 54787.78 88888.00 2014-02-19 17:55:05.250 050 12557.70 144.72 54787.78 88888.00 2014-02-19 17:55:05.375 050 12557.75 144.75 54787.78 88888.00 2014-02-19 17:55:05.500 050 12557.85 144.78 54787.78 88888.00 2014-02-19 17:55:05.625 050 12557.95 144.72 54787.78 88888.00 2014-02-19 17:55:05.750 050 12557.98 144.72 54787.80 88888.00 2014-02-19 17:55:05.875 050 12558.00 144.72 54787.80 88888.00 2014-02-19 17:55:06.000 050 12558.05 144.72 54787.78 88888.00 2014-02-19 17:55:06.125 050 12558.02 144.72 54787.78 88888.00 2014-02-19 17:55:06.250 050 12558.00 144.75 54787.80 88888.00 2014-02-19 17:55:06.375 050 12558.05 144.72 54787.80 88888.00 2014-02-19 17:55:06.500 050 12558.02 144.72 54787.78 88888.00 2014-02-19 17:55:06.625 050 12558.12 144.72 54787.80 88888.00 2014-02-19 17:55:06.750 050 12558.27 144.70 54787.82 88888.00 2014-02-19 17:55:06.875 050 12558.27 144.70 54787.85 88888.00 2014-02-19 17:55:07.000 050 12558.30 144.70 54787.85 88888.00 2014-02-19 17:55:07.125 050 12558.40 144.70 54787.85 88888.00 2014-02-19 17:55:07.250 050 12558.45 144.70 54787.80 88888.00 2014-02-19 17:55:07.375 050 12558.48 144.72 54787.80 88888.00 2014-02-19 17:55:07.500 050 12558.48 144.72 54787.80 88888.00 2014-02-19 17:55:07.625 050 12558.52 144.70 54787.82 88888.00 2014-02-19 17:55:07.750 050 12558.52 144.70 54787.82 88888.00 2014-02-19 17:55:07.875 050 12558.65 144.68 54787.82 88888.00 2014-02-19 17:55:08.000 050 12558.73 144.68 54787.82 88888.00 2014-02-19 17:55:08.125 050 12558.75 144.68 54787.82 88888.00 2014-02-19 17:55:08.250 050 12558.77 144.70 54787.82 88888.00 2014-02-19 17:55:08.375 050 12558.77 144.70 54787.80 88888.00 2014-02-19 17:55:08.500 050 12558.80 144.65 54787.78 88888.00 2014-02-19 17:55:08.625 050 12558.88 144.62 54787.78 88888.00 2014-02-19 17:55:08.750 050 12559.02 144.62 54787.80 88888.00 2014-02-19 17:55:08.875 050 12559.08 144.62 54787.82 88888.00 2014-02-19 17:55:09.000 050 12559.08 144.60 54787.80 88888.00 2014-02-19 17:55:09.125 050 12559.08 144.62 54787.80 88888.00 2014-02-19 17:55:09.250 050 12559.15 144.62 54787.80 88888.00 2014-02-19 17:55:09.375 050 12559.23 144.60 54787.78 88888.00 2014-02-19 17:55:09.500 050 12559.25 144.62 54787.75 88888.00 2014-02-19 17:55:09.625 050 12559.27 144.65 54787.78 88888.00 2014-02-19 17:55:09.750 050 12559.33 144.62 54787.80 88888.00 2014-02-19 17:55:09.875 050 12559.40 144.62 54787.78 88888.00 2014-02-19 17:55:10.000 050 12559.48 144.60 54787.75 88888.00 2014-02-19 17:55:10.125 050 12559.48 144.60 54787.75 88888.00 2014-02-19 17:55:10.250 050 12559.48 144.57 54787.72 88888.00 2014-02-19 17:55:10.375 050 12559.55 144.57 54787.75 88888.00 2014-02-19 17:55:10.500 050 12559.62 144.57 54787.72 88888.00 2014-02-19 17:55:10.625 050 12559.75 144.57 54787.72 88888.00 2014-02-19 17:55:10.750 050 12559.83 144.57 54787.70 88888.00 2014-02-19 17:55:10.875 050 12559.85 144.53 54787.65 88888.00 2014-02-19 17:55:11.000 050 12559.92 144.57 54787.68 88888.00 2014-02-19 17:55:11.125 050 12560.02 144.57 54787.70 88888.00 2014-02-19 17:55:11.250 050 12560.02 144.50 54787.72 88888.00 2014-02-19 17:55:11.375 050 12560.12 144.53 54787.70 88888.00 2014-02-19 17:55:11.500 050 12560.17 144.55 54787.70 88888.00 2014-02-19 17:55:11.625 050 12560.33 144.57 54787.68 88888.00 2014-02-19 17:55:11.750 050 12560.38 144.57 54787.70 88888.00 2014-02-19 17:55:11.875 050 12560.38 144.55 54787.68 88888.00 2014-02-19 17:55:12.000 050 12560.40 144.55 54787.68 88888.00 2014-02-19 17:55:12.125 050 12560.42 144.53 54787.70 88888.00 2014-02-19 17:55:12.250 050 12560.42 144.50 54787.70 88888.00 2014-02-19 17:55:12.375 050 12560.55 144.53 54787.70 88888.00 2014-02-19 17:55:12.500 050 12560.60 144.55 54787.68 88888.00 2014-02-19 17:55:12.625 050 12560.65 144.55 54787.62 88888.00 2014-02-19 17:55:12.750 050 12560.75 144.53 54787.62 88888.00 2014-02-19 17:55:12.875 050 12560.80 144.53 54787.65 88888.00 2014-02-19 17:55:13.000 050 12560.80 144.53 54787.60 88888.00 2014-02-19 17:55:13.125 050 12560.83 144.50 54787.62 88888.00 2014-02-19 17:55:13.250 050 12560.95 144.50 54787.65 88888.00 2014-02-19 17:55:13.375 050 12561.02 144.53 54787.62 88888.00 2014-02-19 17:55:13.500 050 12561.08 144.50 54787.60 88888.00 2014-02-19 17:55:13.625 050 12561.10 144.53 54787.60 88888.00 2014-02-19 17:55:13.750 050 12561.25 144.53 54787.62 88888.00 2014-02-19 17:55:13.875 050 12561.38 144.53 54787.62 88888.00 2014-02-19 17:55:14.000 050 12561.40 144.50 54787.60 88888.00 2014-02-19 17:55:14.125 050 12561.45 144.50 54787.62 88888.00 2014-02-19 17:55:14.250 050 12561.50 144.45 54787.62 88888.00 2014-02-19 17:55:14.375 050 12561.62 144.47 54787.62 88888.00 2014-02-19 17:55:14.500 050 12561.70 144.47 54787.60 88888.00 2014-02-19 17:55:14.625 050 12561.73 144.47 54787.57 88888.00 2014-02-19 17:55:14.750 050 12561.70 144.45 54787.55 88888.00 2014-02-19 17:55:14.875 050 12561.77 144.47 54787.57 88888.00 2014-02-19 17:55:15.000 050 12561.88 144.45 54787.55 88888.00 2014-02-19 17:55:15.125 050 12561.95 144.45 54787.55 88888.00 2014-02-19 17:55:15.250 050 12562.00 144.45 54787.53 88888.00 2014-02-19 17:55:15.375 050 12562.10 144.45 54787.50 88888.00 2014-02-19 17:55:15.500 050 12562.10 144.40 54787.53 88888.00 2014-02-19 17:55:15.625 050 12562.12 144.43 54787.53 88888.00 2014-02-19 17:55:15.750 050 12562.15 144.45 54787.53 88888.00 2014-02-19 17:55:15.875 050 12562.23 144.40 54787.53 88888.00 2014-02-19 17:55:16.000 050 12562.35 144.35 54787.53 88888.00 2014-02-19 17:55:16.125 050 12562.40 144.38 54787.55 88888.00 2014-02-19 17:55:16.250 050 12562.50 144.38 54787.53 88888.00 2014-02-19 17:55:16.375 050 12562.58 144.38 54787.55 88888.00 2014-02-19 17:55:16.500 050 12562.55 144.40 54787.53 88888.00 2014-02-19 17:55:16.625 050 12562.55 144.35 54787.50 88888.00 2014-02-19 17:55:16.750 050 12562.67 144.32 54787.50 88888.00 2014-02-19 17:55:16.875 050 12562.77 144.32 54787.47 88888.00 2014-02-19 17:55:17.000 050 12562.80 144.35 54787.45 88888.00 2014-02-19 17:55:17.125 050 12562.80 144.35 54787.47 88888.00 2014-02-19 17:55:17.250 050 12562.83 144.32 54787.50 88888.00 2014-02-19 17:55:17.375 050 12562.90 144.35 54787.53 88888.00 2014-02-19 17:55:17.500 050 12562.98 144.35 54787.50 88888.00 2014-02-19 17:55:17.625 050 12563.10 144.32 54787.50 88888.00 2014-02-19 17:55:17.750 050 12563.17 144.32 54787.50 88888.00 2014-02-19 17:55:17.875 050 12563.15 144.28 54787.45 88888.00 2014-02-19 17:55:18.000 050 12563.20 144.25 54787.45 88888.00 2014-02-19 17:55:18.125 050 12563.33 144.25 54787.47 88888.00 2014-02-19 17:55:18.250 050 12563.38 144.22 54787.47 88888.00 2014-02-19 17:55:18.375 050 12563.45 144.22 54787.47 88888.00 2014-02-19 17:55:18.500 050 12563.55 144.20 54787.50 88888.00 2014-02-19 17:55:18.625 050 12563.52 144.18 54787.47 88888.00 2014-02-19 17:55:18.750 050 12563.60 144.18 54787.50 88888.00 2014-02-19 17:55:18.875 050 12563.65 144.15 54787.47 88888.00 2014-02-19 17:55:19.000 050 12563.60 144.12 54787.45 88888.00 2014-02-19 17:55:19.125 050 12563.60 144.12 54787.47 88888.00 2014-02-19 17:55:19.250 050 12563.70 144.12 54787.47 88888.00 2014-02-19 17:55:19.375 050 12563.85 144.15 54787.47 88888.00 2014-02-19 17:55:19.500 050 12563.98 144.12 54787.50 88888.00 2014-02-19 17:55:19.625 050 12564.02 144.12 54787.47 88888.00 2014-02-19 17:55:19.750 050 12564.05 144.10 54787.47 88888.00 2014-02-19 17:55:19.875 050 12564.10 144.05 54787.45 88888.00 2014-02-19 17:55:20.000 050 12564.15 144.05 54787.43 88888.00 2014-02-19 17:55:20.125 050 12564.23 144.05 54787.47 88888.00 2014-02-19 17:55:20.250 050 12564.27 144.05 54787.47 88888.00 2014-02-19 17:55:20.375 050 12564.42 144.05 54787.45 88888.00 2014-02-19 17:55:20.500 050 12564.45 144.05 54787.47 88888.00 2014-02-19 17:55:20.625 050 12564.52 144.03 54787.47 88888.00 2014-02-19 17:55:20.750 050 12564.52 144.00 54787.45 88888.00 2014-02-19 17:55:20.875 050 12564.55 143.97 54787.45 88888.00 2014-02-19 17:55:21.000 050 12564.65 144.00 54787.45 88888.00 2014-02-19 17:55:21.125 050 12564.80 144.00 54787.47 88888.00 2014-02-19 17:55:21.250 050 12564.85 144.03 54787.50 88888.00 2014-02-19 17:55:21.375 050 12564.92 144.03 54787.50 88888.00 2014-02-19 17:55:21.500 050 12564.92 143.97 54787.47 88888.00 2014-02-19 17:55:21.625 050 12564.92 144.00 54787.47 88888.00 2014-02-19 17:55:21.750 050 12564.98 144.00 54787.50 88888.00 2014-02-19 17:55:21.875 050 12565.08 143.97 54787.47 88888.00 2014-02-19 17:55:22.000 050 12565.12 143.93 54787.47 88888.00 2014-02-19 17:55:22.125 050 12565.20 143.93 54787.50 88888.00 2014-02-19 17:55:22.250 050 12565.23 143.95 54787.50 88888.00 2014-02-19 17:55:22.375 050 12565.30 143.95 54787.45 88888.00 2014-02-19 17:55:22.500 050 12565.40 143.90 54787.45 88888.00 2014-02-19 17:55:22.625 050 12565.50 143.90 54787.47 88888.00 2014-02-19 17:55:22.750 050 12565.52 143.90 54787.47 88888.00 2014-02-19 17:55:22.875 050 12565.55 143.93 54787.45 88888.00 2014-02-19 17:55:23.000 050 12565.67 143.90 54787.47 88888.00 2014-02-19 17:55:23.125 050 12565.80 143.88 54787.45 88888.00 2014-02-19 17:55:23.250 050 12565.80 143.88 54787.47 88888.00 2014-02-19 17:55:23.375 050 12565.85 143.85 54787.43 88888.00 2014-02-19 17:55:23.500 050 12565.95 143.82 54787.47 88888.00 2014-02-19 17:55:23.625 050 12566.08 143.88 54787.45 88888.00 2014-02-19 17:55:23.750 050 12566.10 143.88 54787.45 88888.00 2014-02-19 17:55:23.875 050 12566.12 143.82 54787.45 88888.00 2014-02-19 17:55:24.000 050 12566.20 143.80 54787.45 88888.00 2014-02-19 17:55:24.125 050 12566.33 143.80 54787.45 88888.00 2014-02-19 17:55:24.250 050 12566.40 143.78 54787.47 88888.00 2014-02-19 17:55:24.375 050 12566.48 143.78 54787.45 88888.00 2014-02-19 17:55:24.500 050 12566.50 143.80 54787.45 88888.00 2014-02-19 17:55:24.625 050 12566.50 143.78 54787.45 88888.00 2014-02-19 17:55:24.750 050 12566.55 143.78 54787.50 88888.00 2014-02-19 17:55:24.875 050 12566.70 143.75 54787.53 88888.00 2014-02-19 17:55:25.000 050 12566.83 143.72 54787.50 88888.00 2014-02-19 17:55:25.125 050 12566.85 143.72 54787.50 88888.00 2014-02-19 17:55:25.250 050 12566.83 143.72 54787.53 88888.00 2014-02-19 17:55:25.375 050 12566.88 143.72 54787.50 88888.00 2014-02-19 17:55:25.500 050 12566.92 143.70 54787.53 88888.00 2014-02-19 17:55:25.625 050 12566.92 143.70 54787.47 88888.00 2014-02-19 17:55:25.750 050 12566.95 143.70 54787.47 88888.00 2014-02-19 17:55:25.875 050 12567.02 143.68 54787.50 88888.00 2014-02-19 17:55:26.000 050 12567.12 143.65 54787.50 88888.00 2014-02-19 17:55:26.125 050 12567.15 143.62 54787.53 88888.00 2014-02-19 17:55:26.250 050 12567.17 143.60 54787.55 88888.00 2014-02-19 17:55:26.375 050 12567.25 143.60 54787.57 88888.00 2014-02-19 17:55:26.500 050 12567.35 143.60 54787.57 88888.00 2014-02-19 17:55:26.625 050 12567.35 143.60 54787.57 88888.00 2014-02-19 17:55:26.750 050 12567.40 143.55 54787.57 88888.00 2014-02-19 17:55:26.875 050 12567.45 143.55 54787.55 88888.00 2014-02-19 17:55:27.000 050 12567.55 143.47 54787.55 88888.00 2014-02-19 17:55:27.125 050 12567.67 143.50 54787.57 88888.00 2014-02-19 17:55:27.250 050 12567.67 143.47 54787.57 88888.00 2014-02-19 17:55:27.375 050 12567.70 143.45 54787.57 88888.00 2014-02-19 17:55:27.500 050 12567.73 143.45 54787.60 88888.00 2014-02-19 17:55:27.625 050 12567.80 143.40 54787.62 88888.00 2014-02-19 17:55:27.750 050 12567.92 143.40 54787.62 88888.00 2014-02-19 17:55:27.875 050 12568.00 143.40 54787.62 88888.00 2014-02-19 17:55:28.000 050 12567.98 143.38 54787.62 88888.00 2014-02-19 17:55:28.125 050 12567.98 143.38 54787.60 88888.00 2014-02-19 17:55:28.250 050 12568.00 143.32 54787.62 88888.00 2014-02-19 17:55:28.375 050 12568.08 143.32 54787.60 88888.00 2014-02-19 17:55:28.500 050 12568.15 143.28 54787.65 88888.00 2014-02-19 17:55:28.625 050 12568.17 143.25 54787.62 88888.00 2014-02-19 17:55:28.750 050 12568.23 143.22 54787.65 88888.00 2014-02-19 17:55:28.875 050 12568.23 143.20 54787.68 88888.00 2014-02-19 17:55:29.000 050 12568.33 143.18 54787.68 88888.00 2014-02-19 17:55:29.125 050 12568.38 143.15 54787.70 88888.00 2014-02-19 17:55:29.250 050 12568.33 143.12 54787.70 88888.00 2014-02-19 17:55:29.375 050 12568.35 143.12 54787.70 88888.00 2014-02-19 17:55:29.500 050 12568.45 143.07 54787.70 88888.00 2014-02-19 17:55:29.625 050 12568.52 143.03 54787.68 88888.00 2014-02-19 17:55:29.750 050 12568.65 143.03 54787.72 88888.00 2014-02-19 17:55:29.875 050 12568.73 143.03 54787.75 88888.00 2014-02-19 17:55:30.000 050 12568.70 143.00 54787.72 88888.00 2014-02-19 17:55:30.125 050 12568.65 142.93 54787.72 88888.00 2014-02-19 17:55:30.250 050 12568.73 142.88 54787.75 88888.00 2014-02-19 17:55:30.375 050 12568.88 142.85 54787.75 88888.00 2014-02-19 17:55:30.500 050 12568.95 142.85 54787.78 88888.00 2014-02-19 17:55:30.625 050 12569.02 142.82 54787.78 88888.00 2014-02-19 17:55:30.750 050 12569.02 142.80 54787.75 88888.00 2014-02-19 17:55:30.875 050 12568.98 142.72 54787.75 88888.00 2014-02-19 17:55:31.000 050 12569.02 142.70 54787.75 88888.00 2014-02-19 17:55:31.125 050 12569.15 142.68 54787.78 88888.00 2014-02-19 17:55:31.250 050 12569.17 142.65 54787.82 88888.00 2014-02-19 17:55:31.375 050 12569.20 142.62 54787.82 88888.00 2014-02-19 17:55:31.500 050 12569.27 142.57 54787.80 88888.00 2014-02-19 17:55:31.625 050 12569.35 142.55 54787.78 88888.00 2014-02-19 17:55:31.750 050 12569.38 142.50 54787.78 88888.00 2014-02-19 17:55:31.875 050 12569.48 142.47 54787.80 88888.00 2014-02-19 17:55:32.000 050 12569.50 142.43 54787.80 88888.00 2014-02-19 17:55:32.125 050 12569.55 142.38 54787.80 88888.00 2014-02-19 17:55:32.250 050 12569.58 142.38 54787.80 88888.00 2014-02-19 17:55:32.375 050 12569.62 142.30 54787.82 88888.00 2014-02-19 17:55:32.500 050 12569.75 142.30 54787.82 88888.00 2014-02-19 17:55:32.625 050 12569.83 142.25 54787.85 88888.00 2014-02-19 17:55:32.750 050 12569.83 142.20 54787.88 88888.00 2014-02-19 17:55:32.875 050 12569.85 142.18 54787.88 88888.00 2014-02-19 17:55:33.000 050 12569.85 142.15 54787.90 88888.00 2014-02-19 17:55:33.125 050 12569.95 142.12 54787.93 88888.00 2014-02-19 17:55:33.250 050 12570.00 142.05 54787.95 88888.00 2014-02-19 17:55:33.375 050 12570.02 142.05 54787.93 88888.00 2014-02-19 17:55:33.500 050 12570.05 142.03 54787.90 88888.00 2014-02-19 17:55:33.625 050 12570.20 141.95 54787.93 88888.00 2014-02-19 17:55:33.750 050 12570.33 141.90 54787.95 88888.00 2014-02-19 17:55:33.875 050 12570.35 141.85 54787.95 88888.00 2014-02-19 17:55:34.000 050 12570.38 141.85 54787.95 88888.00 2014-02-19 17:55:34.125 050 12570.48 141.82 54787.95 88888.00 2014-02-19 17:55:34.250 050 12570.50 141.78 54787.97 88888.00 2014-02-19 17:55:34.375 050 12570.62 141.75 54788.00 88888.00 2014-02-19 17:55:34.500 050 12570.77 141.68 54788.00 88888.00 2014-02-19 17:55:34.625 050 12570.85 141.62 54787.97 88888.00 2014-02-19 17:55:34.750 050 12570.88 141.60 54787.95 88888.00 2014-02-19 17:55:34.875 050 12570.92 141.60 54787.95 88888.00 2014-02-19 17:55:35.000 050 12570.98 141.55 54787.97 88888.00 2014-02-19 17:55:35.125 050 12571.02 141.50 54787.97 88888.00 2014-02-19 17:55:35.250 050 12571.05 141.45 54788.00 88888.00 2014-02-19 17:55:35.375 050 12571.17 141.40 54788.00 88888.00 2014-02-19 17:55:35.500 050 12571.25 141.38 54788.03 88888.00 2014-02-19 17:55:35.625 050 12571.35 141.38 54788.05 88888.00 2014-02-19 17:55:35.750 050 12571.38 141.35 54788.03 88888.00 2014-02-19 17:55:35.875 050 12571.42 141.30 54788.03 88888.00 2014-02-19 17:55:36.000 050 12571.55 141.22 54788.00 88888.00 2014-02-19 17:55:36.125 050 12571.67 141.22 54788.03 88888.00 2014-02-19 17:55:36.250 050 12571.77 141.20 54788.07 88888.00 2014-02-19 17:55:36.375 050 12571.88 141.15 54788.05 88888.00 2014-02-19 17:55:36.500 050 12571.90 141.15 54788.05 88888.00 2014-02-19 17:55:36.625 050 12571.98 141.07 54788.05 88888.00 2014-02-19 17:55:36.750 050 12572.08 141.05 54788.05 88888.00 2014-02-19 17:55:36.875 050 12572.15 141.05 54788.07 88888.00 2014-02-19 17:55:37.000 050 12572.23 141.00 54788.05 88888.00 2014-02-19 17:55:37.125 050 12572.35 141.00 54788.12 88888.00 2014-02-19 17:55:37.250 050 12572.42 140.95 54788.10 88888.00 2014-02-19 17:55:37.375 050 12572.50 140.93 54788.07 88888.00 2014-02-19 17:55:37.500 050 12572.58 140.90 54788.10 88888.00 2014-02-19 17:55:37.625 050 12572.70 140.88 54788.07 88888.00 2014-02-19 17:55:37.750 050 12572.73 140.85 54788.10 88888.00 2014-02-19 17:55:37.875 050 12572.75 140.82 54788.12 88888.00 2014-02-19 17:55:38.000 050 12572.77 140.82 54788.10 88888.00 2014-02-19 17:55:38.125 050 12572.88 140.82 54788.15 88888.00 2014-02-19 17:55:38.250 050 12572.92 140.80 54788.12 88888.00 2014-02-19 17:55:38.375 050 12573.05 140.80 54788.15 88888.00 2014-02-19 17:55:38.500 050 12573.15 140.75 54788.12 88888.00 2014-02-19 17:55:38.625 050 12573.23 140.70 54788.12 88888.00 2014-02-19 17:55:38.750 050 12573.35 140.68 54788.18 88888.00 2014-02-19 17:55:38.875 050 12573.42 140.68 54788.15 88888.00 2014-02-19 17:55:39.000 050 12573.50 140.62 54788.12 88888.00 2014-02-19 17:55:39.125 050 12573.55 140.57 54788.12 88888.00 2014-02-19 17:55:39.250 050 12573.62 140.57 54788.15 88888.00 2014-02-19 17:55:39.375 050 12573.75 140.57 54788.15 88888.00 2014-02-19 17:55:39.500 050 12573.80 140.55 54788.18 88888.00 2014-02-19 17:55:39.625 050 12573.77 140.53 54788.18 88888.00 2014-02-19 17:55:39.750 050 12573.80 140.53 54788.20 88888.00 2014-02-19 17:55:39.875 050 12573.85 140.53 54788.22 88888.00 2014-02-19 17:55:40.000 050 12573.98 140.50 54788.20 88888.00 2014-02-19 17:55:40.125 050 12574.08 140.50 54788.22 88888.00 2014-02-19 17:55:40.250 050 12574.17 140.45 54788.25 88888.00 2014-02-19 17:55:40.375 050 12574.23 140.40 54788.20 88888.00 2014-02-19 17:55:40.500 050 12574.27 140.35 54788.22 88888.00 2014-02-19 17:55:40.625 050 12574.27 140.35 54788.25 88888.00 2014-02-19 17:55:40.750 050 12574.33 140.38 54788.28 88888.00 2014-02-19 17:55:40.875 050 12574.38 140.32 54788.30 88888.00 2014-02-19 17:55:41.000 050 12574.42 140.30 54788.30 88888.00 2014-02-19 17:55:41.125 050 12574.50 140.25 54788.32 88888.00 2014-02-19 17:55:41.250 050 12574.52 140.22 54788.38 88888.00 2014-02-19 17:55:41.375 050 12574.58 140.18 54788.35 88888.00 2014-02-19 17:55:41.500 050 12574.60 140.18 54788.32 88888.00 2014-02-19 17:55:41.625 050 12574.62 140.12 54788.40 88888.00 2014-02-19 17:55:41.750 050 12574.70 140.15 54788.40 88888.00 2014-02-19 17:55:41.875 050 12574.60 140.10 54788.43 88888.00 2014-02-19 17:55:42.000 050 12574.62 140.05 54788.40 88888.00 2014-02-19 17:55:42.125 050 12574.75 140.03 54788.45 88888.00 2014-02-19 17:55:42.250 050 12574.83 139.95 54788.45 88888.00 2014-02-19 17:55:42.375 050 12574.90 139.93 54788.45 88888.00 2014-02-19 17:55:42.500 050 12574.90 139.93 54788.47 88888.00 2014-02-19 17:55:42.625 050 12574.92 139.90 54788.53 88888.00 2014-02-19 17:55:42.750 050 12574.92 139.85 54788.57 88888.00 2014-02-19 17:55:42.875 050 12574.90 139.82 54788.55 88888.00 2014-02-19 17:55:43.000 050 12574.90 139.75 54788.55 88888.00 2014-02-19 17:55:43.125 050 12574.95 139.72 54788.57 88888.00 2014-02-19 17:55:43.250 050 12575.00 139.68 54788.65 88888.00 2014-02-19 17:55:43.375 050 12575.02 139.65 54788.65 88888.00 2014-02-19 17:55:43.500 050 12575.00 139.60 54788.68 88888.00 2014-02-19 17:55:43.625 050 12575.00 139.55 54788.68 88888.00 2014-02-19 17:55:43.750 050 12575.08 139.55 54788.70 88888.00 2014-02-19 17:55:43.875 050 12575.12 139.50 54788.75 88888.00 2014-02-19 17:55:44.000 050 12575.10 139.43 54788.75 88888.00 2014-02-19 17:55:44.125 050 12575.05 139.32 54788.78 88888.00 2014-02-19 17:55:44.250 050 12575.00 139.25 54788.85 88888.00 2014-02-19 17:55:44.375 050 12575.08 139.25 54788.85 88888.00 2014-02-19 17:55:44.500 050 12575.08 139.20 54788.85 88888.00 2014-02-19 17:55:44.625 050 12575.10 139.18 54788.88 88888.00 2014-02-19 17:55:44.750 050 12575.10 139.12 54788.90 88888.00 2014-02-19 17:55:44.875 050 12575.08 139.05 54788.93 88888.00 2014-02-19 17:55:45.000 050 12575.08 139.00 54788.95 88888.00 2014-02-19 17:55:45.125 050 12575.10 138.95 54788.97 88888.00 2014-02-19 17:55:45.250 050 12575.10 138.90 54789.03 88888.00 2014-02-19 17:55:45.375 050 12575.15 138.82 54789.03 88888.00 2014-02-19 17:55:45.500 050 12575.17 138.78 54789.05 88888.00 2014-02-19 17:55:45.625 050 12575.15 138.72 54789.05 88888.00 2014-02-19 17:55:45.750 050 12575.12 138.68 54789.10 88888.00 2014-02-19 17:55:45.875 050 12575.12 138.60 54789.15 88888.00 2014-02-19 17:55:46.000 050 12575.17 138.55 54789.18 88888.00 2014-02-19 17:55:46.125 050 12575.15 138.47 54789.20 88888.00 2014-02-19 17:55:46.250 050 12575.15 138.43 54789.20 88888.00 2014-02-19 17:55:46.375 050 12575.23 138.40 54789.20 88888.00 2014-02-19 17:55:46.500 050 12575.20 138.35 54789.25 88888.00 2014-02-19 17:55:46.625 050 12575.20 138.30 54789.28 88888.00 2014-02-19 17:55:46.750 050 12575.23 138.25 54789.28 88888.00 2014-02-19 17:55:46.875 050 12575.27 138.18 54789.30 88888.00 2014-02-19 17:55:47.000 050 12575.27 138.12 54789.32 88888.00 2014-02-19 17:55:47.125 050 12575.35 138.05 54789.35 88888.00 2014-02-19 17:55:47.250 050 12575.40 138.00 54789.40 88888.00 2014-02-19 17:55:47.375 050 12575.45 138.00 54789.45 88888.00 2014-02-19 17:55:47.500 050 12575.45 137.95 54789.47 88888.00 2014-02-19 17:55:47.625 050 12575.45 137.85 54789.45 88888.00 2014-02-19 17:55:47.750 050 12575.42 137.78 54789.45 88888.00 2014-02-19 17:55:47.875 050 12575.40 137.72 54789.50 88888.00 2014-02-19 17:55:48.000 050 12575.48 137.68 54789.53 88888.00 2014-02-19 17:55:48.125 050 12575.60 137.60 54789.57 88888.00 2014-02-19 17:55:48.250 050 12575.62 137.57 54789.57 88888.00 2014-02-19 17:55:48.375 050 12575.62 137.55 54789.57 88888.00 2014-02-19 17:55:48.500 050 12575.60 137.45 54789.60 88888.00 2014-02-19 17:55:48.625 050 12575.62 137.38 54789.62 88888.00 2014-02-19 17:55:48.750 050 12575.73 137.35 54789.65 88888.00 2014-02-19 17:55:48.875 050 12575.83 137.30 54789.65 88888.00 2014-02-19 17:55:49.000 050 12575.83 137.22 54789.62 88888.00 2014-02-19 17:55:49.125 050 12575.77 137.15 54789.65 88888.00 2014-02-19 17:55:49.250 050 12575.80 137.07 54789.70 88888.00 2014-02-19 17:55:49.375 050 12575.85 137.05 54789.70 88888.00 2014-02-19 17:55:49.500 050 12575.90 136.97 54789.70 88888.00 2014-02-19 17:55:49.625 050 12575.98 136.93 54789.72 88888.00 2014-02-19 17:55:49.750 050 12576.02 136.88 54789.72 88888.00 2014-02-19 17:55:49.875 050 12576.02 136.85 54789.75 88888.00 2014-02-19 17:55:50.000 050 12576.08 136.80 54789.78 88888.00 2014-02-19 17:55:50.125 050 12576.10 136.78 54789.82 88888.00 2014-02-19 17:55:50.250 050 12576.12 136.70 54789.85 88888.00 2014-02-19 17:55:50.375 050 12576.23 136.62 54789.82 88888.00 2014-02-19 17:55:50.500 050 12576.30 136.60 54789.82 88888.00 2014-02-19 17:55:50.625 050 12576.35 136.55 54789.85 88888.00 2014-02-19 17:55:50.750 050 12576.45 136.47 54789.90 88888.00 2014-02-19 17:55:50.875 050 12576.42 136.40 54789.90 88888.00 2014-02-19 17:55:51.000 050 12576.45 136.32 54789.88 88888.00 2014-02-19 17:55:51.125 050 12576.55 136.30 54789.93 88888.00 2014-02-19 17:55:51.250 050 12576.58 136.25 54789.93 88888.00 2014-02-19 17:55:51.375 050 12576.60 136.20 54789.93 88888.00 2014-02-19 17:55:51.500 050 12576.73 136.15 54789.97 88888.00 2014-02-19 17:55:51.625 050 12576.83 136.15 54789.97 88888.00 2014-02-19 17:55:51.750 050 12576.83 136.07 54789.97 88888.00 2014-02-19 17:55:51.875 050 12576.77 136.00 54790.00 88888.00 2014-02-19 17:55:52.000 050 12576.88 135.93 54790.00 88888.00 2014-02-19 17:55:52.125 050 12576.95 135.90 54790.05 88888.00 2014-02-19 17:55:52.250 050 12577.00 135.82 54790.10 88888.00 2014-02-19 17:55:52.375 050 12577.10 135.82 54790.07 88888.00 2014-02-19 17:55:52.500 050 12577.15 135.80 54790.07 88888.00 2014-02-19 17:55:52.625 050 12577.17 135.72 54790.07 88888.00 2014-02-19 17:55:52.750 050 12577.27 135.65 54790.10 88888.00 2014-02-19 17:55:52.875 050 12577.33 135.60 54790.07 88888.00 2014-02-19 17:55:53.000 050 12577.40 135.57 54790.07 88888.00 2014-02-19 17:55:53.125 050 12577.48 135.55 54790.12 88888.00 2014-02-19 17:55:53.250 050 12577.50 135.47 54790.12 88888.00 2014-02-19 17:55:53.375 050 12577.55 135.43 54790.15 88888.00 2014-02-19 17:55:53.500 050 12577.55 135.40 54790.15 88888.00 2014-02-19 17:55:53.625 050 12577.58 135.32 54790.18 88888.00 2014-02-19 17:55:53.750 050 12577.65 135.30 54790.22 88888.00 2014-02-19 17:55:53.875 050 12577.67 135.28 54790.22 88888.00 2014-02-19 17:55:54.000 050 12577.67 135.22 54790.22 88888.00 2014-02-19 17:55:54.125 050 12577.65 135.20 54790.25 88888.00 2014-02-19 17:55:54.250 050 12577.70 135.15 54790.28 88888.00 2014-02-19 17:55:54.375 050 12577.90 135.15 54790.25 88888.00 2014-02-19 17:55:54.500 050 12577.95 135.10 54790.22 88888.00 2014-02-19 17:55:54.625 050 12577.95 135.05 54790.30 88888.00 2014-02-19 17:55:54.750 050 12578.02 135.03 54790.32 88888.00 2014-02-19 17:55:54.875 050 12578.08 134.97 54790.30 88888.00 2014-02-19 17:55:55.000 050 12578.08 134.95 54790.32 88888.00 2014-02-19 17:55:55.125 050 12578.12 134.90 54790.35 88888.00 2014-02-19 17:55:55.250 050 12578.20 134.88 54790.40 88888.00 2014-02-19 17:55:55.375 050 12578.27 134.82 54790.40 88888.00 2014-02-19 17:55:55.500 050 12578.27 134.80 54790.38 88888.00 2014-02-19 17:55:55.625 050 12578.27 134.72 54790.38 88888.00 2014-02-19 17:55:55.750 050 12578.27 134.72 54790.40 88888.00 2014-02-19 17:55:55.875 050 12578.33 134.70 54790.45 88888.00 2014-02-19 17:55:56.000 050 12578.33 134.68 54790.47 88888.00 2014-02-19 17:55:56.125 050 12578.35 134.65 54790.53 88888.00 2014-02-19 17:55:56.250 050 12578.38 134.60 54790.53 88888.00 2014-02-19 17:55:56.375 050 12578.38 134.55 54790.50 88888.00 2014-02-19 17:55:56.500 050 12578.38 134.50 54790.53 88888.00 2014-02-19 17:55:56.625 050 12578.42 134.45 54790.53 88888.00 2014-02-19 17:55:56.750 050 12578.45 134.43 54790.55 88888.00 2014-02-19 17:55:56.875 050 12578.48 134.40 54790.55 88888.00 2014-02-19 17:55:57.000 050 12578.52 134.35 54790.57 88888.00 2014-02-19 17:55:57.125 050 12578.60 134.30 54790.65 88888.00 2014-02-19 17:55:57.250 050 12578.62 134.22 54790.68 88888.00 2014-02-19 17:55:57.375 050 12578.67 134.18 54790.68 88888.00 2014-02-19 17:55:57.500 050 12578.70 134.15 54790.65 88888.00 2014-02-19 17:55:57.625 050 12578.67 134.05 54790.65 88888.00 2014-02-19 17:55:57.750 050 12578.73 134.05 54790.70 88888.00 2014-02-19 17:55:57.875 050 12578.77 134.00 54790.72 88888.00 2014-02-19 17:55:58.000 050 12578.83 133.97 54790.72 88888.00 2014-02-19 17:55:58.125 050 12578.83 133.95 54790.78 88888.00 2014-02-19 17:55:58.250 050 12578.77 133.90 54790.80 88888.00 2014-02-19 17:55:58.375 050 12578.85 133.88 54790.80 88888.00 2014-02-19 17:55:58.500 050 12578.85 133.85 54790.82 88888.00 2014-02-19 17:55:58.625 050 12578.80 133.80 54790.82 88888.00 2014-02-19 17:55:58.750 050 12578.77 133.70 54790.82 88888.00 2014-02-19 17:55:58.875 050 12578.83 133.68 54790.88 88888.00 2014-02-19 17:55:59.000 050 12578.85 133.62 54790.90 88888.00 2014-02-19 17:55:59.125 050 12578.85 133.60 54790.90 88888.00 2014-02-19 17:55:59.250 050 12578.85 133.50 54790.93 88888.00 2014-02-19 17:55:59.375 050 12578.90 133.47 54790.93 88888.00 2014-02-19 17:55:59.500 050 12578.95 133.45 54790.95 88888.00 2014-02-19 17:55:59.625 050 12578.98 133.43 54790.97 88888.00 2014-02-19 17:55:59.750 050 12578.95 133.35 54791.00 88888.00 2014-02-19 17:55:59.875 050 12579.00 133.32 54791.03 88888.00 2014-02-19 17:56:00.000 050 12579.02 133.25 54791.03 88888.00 2014-02-19 17:56:00.125 050 12579.02 133.20 54791.07 88888.00 2014-02-19 17:56:00.250 050 12578.98 133.12 54791.10 88888.00 2014-02-19 17:56:00.375 050 12579.08 133.07 54791.10 88888.00 2014-02-19 17:56:00.500 050 12579.10 133.05 54791.12 88888.00 2014-02-19 17:56:00.625 050 12579.08 132.97 54791.12 88888.00 2014-02-19 17:56:00.750 050 12579.00 132.93 54791.18 88888.00 2014-02-19 17:56:00.875 050 12578.95 132.88 54791.20 88888.00 2014-02-19 17:56:01.000 050 12578.95 132.85 54791.20 88888.00 2014-02-19 17:56:01.125 050 12579.05 132.80 54791.22 88888.00 2014-02-19 17:56:01.250 050 12578.95 132.70 54791.22 88888.00 2014-02-19 17:56:01.375 050 12579.02 132.68 54791.25 88888.00 2014-02-19 17:56:01.500 050 12579.08 132.62 54791.28 88888.00 2014-02-19 17:56:01.625 050 12579.10 132.53 54791.28 88888.00 2014-02-19 17:56:01.750 050 12579.10 132.47 54791.30 88888.00 2014-02-19 17:56:01.875 050 12579.05 132.45 54791.32 88888.00 2014-02-19 17:56:02.000 050 12579.10 132.38 54791.32 88888.00 2014-02-19 17:56:02.125 050 12579.15 132.30 54791.35 88888.00 2014-02-19 17:56:02.250 050 12579.17 132.25 54791.40 88888.00 2014-02-19 17:56:02.375 050 12579.20 132.20 54791.43 88888.00 2014-02-19 17:56:02.500 050 12579.23 132.18 54791.47 88888.00 2014-02-19 17:56:02.625 050 12579.23 132.15 54791.50 88888.00 2014-02-19 17:56:02.750 050 12579.20 132.07 54791.47 88888.00 2014-02-19 17:56:02.875 050 12579.25 132.00 54791.50 88888.00 2014-02-19 17:56:03.000 050 12579.27 131.95 54791.50 88888.00 2014-02-19 17:56:03.125 050 12579.27 131.93 54791.55 88888.00 2014-02-19 17:56:03.250 050 12579.23 131.88 54791.60 88888.00 2014-02-19 17:56:03.375 050 12579.27 131.82 54791.60 88888.00 2014-02-19 17:56:03.500 050 12579.33 131.78 54791.62 88888.00 2014-02-19 17:56:03.625 050 12579.40 131.70 54791.65 88888.00 2014-02-19 17:56:03.750 050 12579.42 131.62 54791.68 88888.00 2014-02-19 17:56:03.875 050 12579.45 131.57 54791.70 88888.00 2014-02-19 17:56:04.000 050 12579.50 131.53 54791.70 88888.00 2014-02-19 17:56:04.125 050 12579.48 131.45 54791.70 88888.00 2014-02-19 17:56:04.250 050 12579.45 131.35 54791.72 88888.00 2014-02-19 17:56:04.375 050 12579.50 131.32 54791.72 88888.00 2014-02-19 17:56:04.500 050 12579.52 131.25 54791.78 88888.00 2014-02-19 17:56:04.625 050 12579.52 131.25 54791.82 88888.00 2014-02-19 17:56:04.750 050 12579.55 131.22 54791.82 88888.00 2014-02-19 17:56:04.875 050 12579.58 131.15 54791.82 88888.00 2014-02-19 17:56:05.000 050 12579.62 131.07 54791.78 88888.00 2014-02-19 17:56:05.125 050 12579.65 130.97 54791.85 88888.00 2014-02-19 17:56:05.250 050 12579.65 130.93 54791.90 88888.00 2014-02-19 17:56:05.375 050 12579.73 130.90 54791.93 88888.00 2014-02-19 17:56:05.500 050 12579.75 130.82 54791.95 88888.00 2014-02-19 17:56:05.625 050 12579.80 130.78 54791.97 88888.00 2014-02-19 17:56:05.750 050 12579.83 130.70 54792.00 88888.00 2014-02-19 17:56:05.875 050 12579.88 130.68 54792.00 88888.00 2014-02-19 17:56:06.000 050 12579.92 130.60 54791.97 88888.00 2014-02-19 17:56:06.125 050 12579.88 130.53 54792.03 88888.00 2014-02-19 17:56:06.250 050 12579.90 130.47 54792.07 88888.00 2014-02-19 17:56:06.375 050 12579.92 130.45 54792.10 88888.00 2014-02-19 17:56:06.500 050 12579.95 130.40 54792.12 88888.00 2014-02-19 17:56:06.625 050 12580.00 130.35 54792.15 88888.00 2014-02-19 17:56:06.750 050 12580.00 130.28 54792.18 88888.00 2014-02-19 17:56:06.875 050 12579.92 130.25 54792.18 88888.00 2014-02-19 17:56:07.000 050 12579.95 130.20 54792.18 88888.00 2014-02-19 17:56:07.125 050 12579.95 130.10 54792.20 88888.00 2014-02-19 17:56:07.250 050 12579.98 130.03 54792.20 88888.00 2014-02-19 17:56:07.375 050 12580.02 130.03 54792.25 88888.00 2014-02-19 17:56:07.500 050 12580.10 130.00 54792.28 88888.00 2014-02-19 17:56:07.625 050 12580.17 129.95 54792.32 88888.00 2014-02-19 17:56:07.750 050 12580.12 129.82 54792.32 88888.00 2014-02-19 17:56:07.875 050 12580.10 129.78 54792.35 88888.00 2014-02-19 17:56:08.000 050 12580.17 129.75 54792.35 88888.00 2014-02-19 17:56:08.125 050 12580.23 129.70 54792.40 88888.00 2014-02-19 17:56:08.250 050 12580.27 129.60 54792.45 88888.00 2014-02-19 17:56:08.375 050 12580.25 129.57 54792.43 88888.00 2014-02-19 17:56:08.500 050 12580.20 129.53 54792.45 88888.00 2014-02-19 17:56:08.625 050 12580.20 129.43 54792.45 88888.00 2014-02-19 17:56:08.750 050 12580.27 129.38 54792.47 88888.00 2014-02-19 17:56:08.875 050 12580.40 129.32 54792.50 88888.00 2014-02-19 17:56:09.000 050 12580.42 129.25 54792.53 88888.00 2014-02-19 17:56:09.125 050 12580.40 129.18 54792.50 88888.00 2014-02-19 17:56:09.250 050 12580.33 129.12 54792.57 88888.00 2014-02-19 17:56:09.375 050 12580.40 129.05 54792.60 88888.00 2014-02-19 17:56:09.500 050 12580.40 129.07 54792.65 88888.00 2014-02-19 17:56:09.625 050 12580.42 129.00 54792.62 88888.00 2014-02-19 17:56:09.750 050 12580.45 128.93 54792.68 88888.00 2014-02-19 17:56:09.875 050 12580.52 128.85 54792.70 88888.00 2014-02-19 17:56:10.000 050 12580.55 128.78 54792.70 88888.00 2014-02-19 17:56:10.125 050 12580.55 128.75 54792.72 88888.00 2014-02-19 17:56:10.250 050 12580.55 128.68 54792.78 88888.00 2014-02-19 17:56:10.375 050 12580.58 128.60 54792.78 88888.00 2014-02-19 17:56:10.500 050 12580.58 128.57 54792.80 88888.00 2014-02-19 17:56:10.625 050 12580.55 128.50 54792.82 88888.00 2014-02-19 17:56:10.750 050 12580.60 128.45 54792.85 88888.00 2014-02-19 17:56:10.875 050 12580.60 128.38 54792.85 88888.00 2014-02-19 17:56:11.000 050 12580.58 128.32 54792.85 88888.00 2014-02-19 17:56:11.125 050 12580.65 128.25 54792.93 88888.00 2014-02-19 17:56:11.250 050 12580.65 128.20 54793.00 88888.00 2014-02-19 17:56:11.375 050 12580.70 128.12 54793.00 88888.00 2014-02-19 17:56:11.500 050 12580.70 128.07 54793.00 88888.00 2014-02-19 17:56:11.625 050 12580.70 128.00 54793.03 88888.00 2014-02-19 17:56:11.750 050 12580.75 127.97 54793.05 88888.00 2014-02-19 17:56:11.875 050 12580.75 127.92 54793.10 88888.00 2014-02-19 17:56:12.000 050 12580.67 127.85 54793.10 88888.00 2014-02-19 17:56:12.125 050 12580.60 127.78 54793.15 88888.00 2014-02-19 17:56:12.250 050 12580.55 127.65 54793.18 88888.00 2014-02-19 17:56:12.375 050 12580.55 127.62 54793.20 88888.00 2014-02-19 17:56:12.500 050 12580.58 127.58 54793.22 88888.00 2014-02-19 17:56:12.625 050 12580.62 127.55 54793.25 88888.00 2014-02-19 17:56:12.750 050 12580.60 127.45 54793.30 88888.00 2014-02-19 17:56:12.875 050 12580.55 127.38 54793.30 88888.00 2014-02-19 17:56:13.000 050 12580.55 127.30 54793.30 88888.00 2014-02-19 17:56:13.125 050 12580.60 127.25 54793.38 88888.00 2014-02-19 17:56:13.250 050 12580.55 127.20 54793.40 88888.00 2014-02-19 17:56:13.375 050 12580.52 127.15 54793.45 88888.00 2014-02-19 17:56:13.500 050 12580.52 127.12 54793.47 88888.00 2014-02-19 17:56:13.625 050 12580.55 127.05 54793.53 88888.00 2014-02-19 17:56:13.750 050 12580.60 127.00 54793.55 88888.00 2014-02-19 17:56:13.875 050 12580.58 126.97 54793.57 88888.00 2014-02-19 17:56:14.000 050 12580.45 126.92 54793.57 88888.00 2014-02-19 17:56:14.125 050 12580.45 126.85 54793.62 88888.00 2014-02-19 17:56:14.250 050 12580.48 126.75 54793.70 88888.00 2014-02-19 17:56:14.375 050 12580.50 126.70 54793.70 88888.00 2014-02-19 17:56:14.500 050 12580.38 126.65 54793.72 88888.00 2014-02-19 17:56:14.625 050 12580.27 126.58 54793.78 88888.00 2014-02-19 17:56:14.750 050 12580.23 126.50 54793.78 88888.00 2014-02-19 17:56:14.875 050 12580.20 126.45 54793.82 88888.00 2014-02-19 17:56:15.000 050 12580.25 126.40 54793.85 88888.00 2014-02-19 17:56:15.125 050 12580.27 126.38 54793.90 88888.00 2014-02-19 17:56:15.250 050 12580.25 126.30 54793.95 88888.00 2014-02-19 17:56:15.375 050 12580.15 126.22 54793.97 88888.00 2014-02-19 17:56:15.500 050 12580.05 126.20 54794.00 88888.00 2014-02-19 17:56:15.625 050 12580.00 126.12 54794.03 88888.00 2014-02-19 17:56:15.750 050 12579.95 126.10 54794.05 88888.00 2014-02-19 17:56:15.875 050 12579.90 126.03 54794.10 88888.00 2014-02-19 17:56:16.000 050 12579.85 125.90 54794.10 88888.00 2014-02-19 17:56:16.125 050 12579.80 125.88 54794.15 88888.00 2014-02-19 17:56:16.250 050 12579.75 125.85 54794.18 88888.00 2014-02-19 17:56:16.375 050 12579.77 125.78 54794.20 88888.00 2014-02-19 17:56:16.500 050 12579.75 125.75 54794.28 88888.00 2014-02-19 17:56:16.625 050 12579.75 125.67 54794.30 88888.00 2014-02-19 17:56:16.750 050 12579.70 125.62 54794.35 88888.00 2014-02-19 17:56:16.875 050 12579.70 125.58 54794.38 88888.00 2014-02-19 17:56:17.000 050 12579.67 125.50 54794.40 88888.00 2014-02-19 17:56:17.125 050 12579.60 125.47 54794.43 88888.00 2014-02-19 17:56:17.250 050 12579.48 125.40 54794.50 88888.00 2014-02-19 17:56:17.375 050 12579.45 125.40 54794.53 88888.00 2014-02-19 17:56:17.500 050 12579.45 125.35 54794.53 88888.00 2014-02-19 17:56:17.625 050 12579.33 125.28 54794.57 88888.00 2014-02-19 17:56:17.750 050 12579.27 125.22 54794.60 88888.00 2014-02-19 17:56:17.875 050 12579.23 125.17 54794.65 88888.00 2014-02-19 17:56:18.000 050 12579.20 125.10 54794.70 88888.00 2014-02-19 17:56:18.125 050 12579.12 125.05 54794.72 88888.00 2014-02-19 17:56:18.250 050 12579.08 124.97 54794.75 88888.00 2014-02-19 17:56:18.375 050 12579.08 124.90 54794.78 88888.00 2014-02-19 17:56:18.500 050 12579.08 124.83 54794.80 88888.00 2014-02-19 17:56:18.625 050 12579.02 124.78 54794.80 88888.00 2014-02-19 17:56:18.750 050 12579.00 124.78 54794.90 88888.00 2014-02-19 17:56:18.875 050 12578.92 124.70 54794.93 88888.00 2014-02-19 17:56:19.000 050 12578.85 124.62 54794.95 88888.00 2014-02-19 17:56:19.125 050 12578.83 124.55 54795.00 88888.00 2014-02-19 17:56:19.250 050 12578.70 124.45 54795.05 88888.00 2014-02-19 17:56:19.375 050 12578.62 124.42 54795.07 88888.00 2014-02-19 17:56:19.500 050 12578.58 124.38 54795.10 88888.00 2014-02-19 17:56:19.625 050 12578.50 124.30 54795.12 88888.00 2014-02-19 17:56:19.750 050 12578.42 124.22 54795.18 88888.00 2014-02-19 17:56:19.875 050 12578.40 124.12 54795.22 88888.00 2014-02-19 17:56:20.000 050 12578.42 124.05 54795.22 88888.00 2014-02-19 17:56:20.125 050 12578.45 124.03 54795.25 88888.00 2014-02-19 17:56:20.250 050 12578.33 123.97 54795.28 88888.00 2014-02-19 17:56:20.375 050 12578.25 123.92 54795.32 88888.00 2014-02-19 17:56:20.500 050 12578.23 123.85 54795.38 88888.00 2014-02-19 17:56:20.625 050 12578.17 123.78 54795.43 88888.00 2014-02-19 17:56:20.750 050 12578.17 123.75 54795.43 88888.00 2014-02-19 17:56:20.875 050 12578.15 123.70 54795.45 88888.00 2014-02-19 17:56:21.000 050 12578.10 123.62 54795.47 88888.00 2014-02-19 17:56:21.125 050 12578.05 123.55 54795.53 88888.00 2014-02-19 17:56:21.250 050 12578.00 123.45 54795.57 88888.00 2014-02-19 17:56:21.375 050 12577.98 123.38 54795.55 88888.00 2014-02-19 17:56:21.500 050 12577.95 123.35 54795.60 88888.00 2014-02-19 17:56:21.625 050 12577.98 123.28 54795.62 88888.00 2014-02-19 17:56:21.750 050 12577.90 123.17 54795.62 88888.00 2014-02-19 17:56:21.875 050 12577.77 123.08 54795.65 88888.00 2014-02-19 17:56:22.000 050 12577.75 123.00 54795.68 88888.00 2014-02-19 17:56:22.125 050 12577.77 123.00 54795.72 88888.00 2014-02-19 17:56:22.250 050 12577.73 122.88 54795.78 88888.00 2014-02-19 17:56:22.375 050 12577.70 122.83 54795.82 88888.00 2014-02-19 17:56:22.500 050 12577.67 122.75 54795.85 88888.00 2014-02-19 17:56:22.625 050 12577.70 122.65 54795.88 88888.00 2014-02-19 17:56:22.750 050 12577.80 122.60 54795.90 88888.00 2014-02-19 17:56:22.875 050 12577.80 122.55 54795.90 88888.00 2014-02-19 17:56:23.000 050 12577.73 122.45 54795.90 88888.00 2014-02-19 17:56:23.125 050 12577.70 122.40 54795.95 88888.00 2014-02-19 17:56:23.250 050 12577.70 122.33 54795.97 88888.00 2014-02-19 17:56:23.375 050 12577.70 122.28 54796.00 88888.00 2014-02-19 17:56:23.500 050 12577.65 122.25 54796.05 88888.00 2014-02-19 17:56:23.625 050 12577.62 122.15 54796.03 88888.00 2014-02-19 17:56:23.750 050 12577.62 122.08 54796.03 88888.00 2014-02-19 17:56:23.875 050 12577.67 122.00 54796.05 88888.00 2014-02-19 17:56:24.000 050 12577.75 121.90 54796.05 88888.00 2014-02-19 17:56:24.125 050 12577.67 121.88 54796.10 88888.00 2014-02-19 17:56:24.250 050 12577.62 121.83 54796.18 88888.00 2014-02-19 17:56:24.375 050 12577.65 121.78 54796.15 88888.00 2014-02-19 17:56:24.500 050 12577.67 121.70 54796.20 88888.00 2014-02-19 17:56:24.625 050 12577.65 121.62 54796.22 88888.00 2014-02-19 17:56:24.750 050 12577.62 121.58 54796.28 88888.00 2014-02-19 17:56:24.875 050 12577.60 121.53 54796.30 88888.00 2014-02-19 17:56:25.000 050 12577.62 121.50 54796.30 88888.00 2014-02-19 17:56:25.125 050 12577.62 121.40 54796.35 88888.00 2014-02-19 17:56:25.250 050 12577.52 121.30 54796.38 88888.00 2014-02-19 17:56:25.375 050 12577.58 121.28 54796.38 88888.00 2014-02-19 17:56:25.500 050 12577.52 121.22 54796.40 88888.00 2014-02-19 17:56:25.625 050 12577.50 121.15 54796.40 88888.00 2014-02-19 17:56:25.750 050 12577.48 121.08 54796.45 88888.00 2014-02-19 17:56:25.875 050 12577.55 121.00 54796.45 88888.00 2014-02-19 17:56:26.000 050 12577.62 120.97 54796.47 88888.00 2014-02-19 17:56:26.125 050 12577.67 120.88 54796.50 88888.00 2014-02-19 17:56:26.250 050 12577.60 120.83 54796.50 88888.00 2014-02-19 17:56:26.375 050 12577.60 120.78 54796.50 88888.00 2014-02-19 17:56:26.500 050 12577.55 120.75 54796.55 88888.00 2014-02-19 17:56:26.625 050 12577.58 120.70 54796.60 88888.00 2014-02-19 17:56:26.750 050 12577.58 120.67 54796.60 88888.00 2014-02-19 17:56:26.875 050 12577.55 120.60 54796.62 88888.00 2014-02-19 17:56:27.000 050 12577.48 120.55 54796.62 88888.00 2014-02-19 17:56:27.125 050 12577.40 120.50 54796.70 88888.00 2014-02-19 17:56:27.250 050 12577.40 120.42 54796.75 88888.00 2014-02-19 17:56:27.375 050 12577.42 120.40 54796.78 88888.00 2014-02-19 17:56:27.500 050 12577.38 120.35 54796.75 88888.00 2014-02-19 17:56:27.625 050 12577.33 120.33 54796.78 88888.00 2014-02-19 17:56:27.750 050 12577.35 120.28 54796.80 88888.00 2014-02-19 17:56:27.875 050 12577.35 120.22 54796.82 88888.00 2014-02-19 17:56:28.000 050 12577.33 120.15 54796.82 88888.00 2014-02-19 17:56:28.125 050 12577.33 120.08 54796.85 88888.00 2014-02-19 17:56:28.250 050 12577.30 120.00 54796.88 88888.00 2014-02-19 17:56:28.375 050 12577.30 120.00 54796.90 88888.00 2014-02-19 17:56:28.500 050 12577.25 119.97 54796.93 88888.00 2014-02-19 17:56:28.625 050 12577.23 119.88 54796.95 88888.00 2014-02-19 17:56:28.750 050 12577.20 119.80 54796.97 88888.00 2014-02-19 17:56:28.875 050 12577.23 119.78 54797.00 88888.00 2014-02-19 17:56:29.000 050 12577.25 119.70 54797.03 88888.00 2014-02-19 17:56:29.125 050 12577.27 119.65 54797.05 88888.00 2014-02-19 17:56:29.250 050 12577.15 119.60 54797.10 88888.00 2014-02-19 17:56:29.375 050 12577.12 119.58 54797.12 88888.00 2014-02-19 17:56:29.500 050 12577.05 119.53 54797.15 88888.00 2014-02-19 17:56:29.625 050 12577.02 119.50 54797.18 88888.00 2014-02-19 17:56:29.750 050 12576.92 119.42 54797.18 88888.00 2014-02-19 17:56:29.875 050 12576.88 119.35 54797.18 88888.00 2014-02-19 17:56:30.000 050 12576.88 119.33 54797.22 88888.00 2014-02-19 17:56:30.125 050 12576.88 119.28 54797.28 88888.00 2014-02-19 17:56:30.250 050 12576.83 119.22 54797.32 88888.00 2014-02-19 17:56:30.375 050 12576.83 119.20 54797.32 88888.00 2014-02-19 17:56:30.500 050 12576.77 119.12 54797.35 88888.00 2014-02-19 17:56:30.625 050 12576.67 119.03 54797.32 88888.00 2014-02-19 17:56:30.750 050 12576.60 119.03 54797.38 88888.00 2014-02-19 17:56:30.875 050 12576.60 119.00 54797.43 88888.00 2014-02-19 17:56:31.000 050 12576.60 118.95 54797.45 88888.00 2014-02-19 17:56:31.125 050 12576.50 118.90 54797.50 88888.00 2014-02-19 17:56:31.250 050 12576.38 118.85 54797.50 88888.00 2014-02-19 17:56:31.375 050 12576.40 118.80 54797.53 88888.00 2014-02-19 17:56:31.500 050 12576.42 118.72 54797.55 88888.00 2014-02-19 17:56:31.625 050 12576.38 118.70 54797.57 88888.00 2014-02-19 17:56:31.750 050 12576.38 118.62 54797.62 88888.00 2014-02-19 17:56:31.875 050 12576.30 118.58 54797.65 88888.00 2014-02-19 17:56:32.000 050 12576.27 118.47 54797.65 88888.00 2014-02-19 17:56:32.125 050 12576.15 118.45 54797.68 88888.00 2014-02-19 17:56:32.250 050 12576.05 118.38 54797.72 88888.00 2014-02-19 17:56:32.375 050 12576.05 118.35 54797.75 88888.00 2014-02-19 17:56:32.500 050 12575.98 118.30 54797.80 88888.00 2014-02-19 17:56:32.625 050 12575.98 118.25 54797.85 88888.00 2014-02-19 17:56:32.750 050 12575.88 118.17 54797.88 88888.00 2014-02-19 17:56:32.875 050 12575.80 118.12 54797.93 88888.00 2014-02-19 17:56:33.000 050 12575.73 118.08 54797.93 88888.00 2014-02-19 17:56:33.125 050 12575.65 118.03 54797.95 88888.00 2014-02-19 17:56:33.250 050 12575.52 117.97 54797.97 88888.00 2014-02-19 17:56:33.375 050 12575.45 117.95 54797.97 88888.00 2014-02-19 17:56:33.500 050 12575.30 117.85 54798.03 88888.00 2014-02-19 17:56:33.625 050 12575.25 117.80 54798.05 88888.00 2014-02-19 17:56:33.750 050 12575.20 117.72 54798.05 88888.00 2014-02-19 17:56:33.875 050 12575.17 117.70 54798.10 88888.00 2014-02-19 17:56:34.000 050 12575.20 117.65 54798.12 88888.00 2014-02-19 17:56:34.125 050 12575.15 117.62 54798.15 88888.00 2014-02-19 17:56:34.250 050 12575.08 117.50 54798.15 88888.00 2014-02-19 17:56:34.375 050 12575.05 117.45 54798.15 88888.00 2014-02-19 17:56:34.500 050 12574.95 117.42 54798.22 88888.00 2014-02-19 17:56:34.625 050 12574.83 117.38 54798.22 88888.00 2014-02-19 17:56:34.750 050 12574.80 117.30 54798.28 88888.00 2014-02-19 17:56:34.875 050 12574.77 117.20 54798.28 88888.00 2014-02-19 17:56:35.000 050 12574.75 117.15 54798.32 88888.00 2014-02-19 17:56:35.125 050 12574.70 117.10 54798.38 88888.00 2014-02-19 17:56:35.250 050 12574.62 117.03 54798.43 88888.00 2014-02-19 17:56:35.375 050 12574.55 116.97 54798.43 88888.00 2014-02-19 17:56:35.500 050 12574.50 116.90 54798.43 88888.00 2014-02-19 17:56:35.625 050 12574.52 116.83 54798.45 88888.00 2014-02-19 17:56:35.750 050 12574.55 116.75 54798.47 88888.00 2014-02-19 17:56:35.875 050 12574.45 116.72 54798.50 88888.00 2014-02-19 17:56:36.000 050 12574.38 116.62 54798.50 88888.00 2014-02-19 17:56:36.125 050 12574.35 116.62 54798.53 88888.00 2014-02-19 17:56:36.250 050 12574.33 116.53 54798.57 88888.00 2014-02-19 17:56:36.375 050 12574.30 116.47 54798.57 88888.00 2014-02-19 17:56:36.500 050 12574.20 116.38 54798.57 88888.00 2014-02-19 17:56:36.625 050 12574.12 116.35 54798.62 88888.00 2014-02-19 17:56:36.750 050 12574.08 116.25 54798.68 88888.00 2014-02-19 17:56:36.875 050 12573.98 116.22 54798.68 88888.00 2014-02-19 17:56:37.000 050 12573.90 116.12 54798.68 88888.00 2014-02-19 17:56:37.125 050 12573.90 116.10 54798.68 88888.00 2014-02-19 17:56:37.250 050 12573.88 116.03 54798.70 88888.00 2014-02-19 17:56:37.375 050 12573.85 116.00 54798.72 88888.00 2014-02-19 17:56:37.500 050 12573.77 115.95 54798.72 88888.00 2014-02-19 17:56:37.625 050 12573.75 115.90 54798.78 88888.00 2014-02-19 17:56:37.750 050 12573.73 115.85 54798.80 88888.00 2014-02-19 17:56:37.875 050 12573.58 115.78 54798.80 88888.00 2014-02-19 17:56:38.000 050 12573.58 115.67 54798.78 88888.00 2014-02-19 17:56:38.125 050 12573.58 115.65 54798.82 88888.00 2014-02-19 17:56:38.250 050 12573.55 115.60 54798.85 88888.00 2014-02-19 17:56:38.375 050 12573.55 115.58 54798.85 88888.00 2014-02-19 17:56:38.500 050 12573.50 115.53 54798.88 88888.00 2014-02-19 17:56:38.625 050 12573.42 115.42 54798.90 88888.00 2014-02-19 17:56:38.750 050 12573.42 115.38 54798.93 88888.00 2014-02-19 17:56:38.875 050 12573.40 115.30 54798.93 88888.00 2014-02-19 17:56:39.000 050 12573.38 115.25 54798.90 88888.00 2014-02-19 17:56:39.125 050 12573.35 115.22 54798.97 88888.00 2014-02-19 17:56:39.250 050 12573.25 115.15 54798.97 88888.00 2014-02-19 17:56:39.375 050 12573.25 115.10 54799.00 88888.00 2014-02-19 17:56:39.500 050 12573.20 115.05 54799.00 88888.00 2014-02-19 17:56:39.625 050 12573.15 114.95 54799.00 88888.00 2014-02-19 17:56:39.750 050 12573.12 114.95 54799.03 88888.00 2014-02-19 17:56:39.875 050 12573.02 114.85 54799.03 88888.00 2014-02-19 17:56:40.000 050 12572.95 114.75 54799.03 88888.00 2014-02-19 17:56:40.125 050 12572.92 114.75 54799.05 88888.00 2014-02-19 17:56:40.250 050 12572.90 114.67 54799.07 88888.00 2014-02-19 17:56:40.375 050 12572.90 114.65 54799.07 88888.00 2014-02-19 17:56:40.500 050 12572.90 114.60 54799.12 88888.00 2014-02-19 17:56:40.625 050 12572.83 114.58 54799.12 88888.00 2014-02-19 17:56:40.750 050 12572.75 114.50 54799.12 88888.00 2014-02-19 17:56:40.875 050 12572.70 114.42 54799.12 88888.00 2014-02-19 17:56:41.000 050 12572.67 114.35 54799.12 88888.00 2014-02-19 17:56:41.125 050 12572.65 114.35 54799.18 88888.00 2014-02-19 17:56:41.250 050 12572.58 114.30 54799.18 88888.00 2014-02-19 17:56:41.375 050 12572.55 114.28 54799.20 88888.00 2014-02-19 17:56:41.500 050 12572.52 114.22 54799.20 88888.00 2014-02-19 17:56:41.625 050 12572.50 114.15 54799.22 88888.00 2014-02-19 17:56:41.750 050 12572.45 114.12 54799.22 88888.00 2014-02-19 17:56:41.875 050 12572.40 114.08 54799.22 88888.00 2014-02-19 17:56:42.000 050 12572.40 114.03 54799.22 88888.00 2014-02-19 17:56:42.125 050 12572.42 114.00 54799.25 88888.00 2014-02-19 17:56:42.250 050 12572.33 113.92 54799.28 88888.00 2014-02-19 17:56:42.375 050 12572.30 113.88 54799.25 88888.00 2014-02-19 17:56:42.500 050 12572.23 113.80 54799.22 88888.00 2014-02-19 17:56:42.625 050 12572.23 113.75 54799.30 88888.00 2014-02-19 17:56:42.750 050 12572.17 113.72 54799.30 88888.00 2014-02-19 17:56:42.875 050 12572.08 113.67 54799.30 88888.00 2014-02-19 17:56:43.000 050 12572.05 113.60 54799.30 88888.00 2014-02-19 17:56:43.125 050 12572.02 113.58 54799.30 88888.00 2014-02-19 17:56:43.250 050 12571.98 113.53 54799.32 88888.00 2014-02-19 17:56:43.375 050 12571.95 113.50 54799.35 88888.00 2014-02-19 17:56:43.500 050 12571.85 113.42 54799.38 88888.00 2014-02-19 17:56:43.625 050 12571.77 113.38 54799.35 88888.00 2014-02-19 17:56:43.750 050 12571.73 113.33 54799.35 88888.00 2014-02-19 17:56:43.875 050 12571.70 113.28 54799.40 88888.00 2014-02-19 17:56:44.000 050 12571.70 113.25 54799.40 88888.00 2014-02-19 17:56:44.125 050 12571.60 113.25 54799.40 88888.00 2014-02-19 17:56:44.250 050 12571.48 113.17 54799.43 88888.00 2014-02-19 17:56:44.375 050 12571.45 113.12 54799.45 88888.00 2014-02-19 17:56:44.500 050 12571.45 113.05 54799.45 88888.00 2014-02-19 17:56:44.625 050 12571.40 113.08 54799.45 88888.00 2014-02-19 17:56:44.750 050 12571.35 113.03 54799.45 88888.00 2014-02-19 17:56:44.875 050 12571.33 112.90 54799.50 88888.00 2014-02-19 17:56:45.000 050 12571.30 112.88 54799.47 88888.00 2014-02-19 17:56:45.125 050 12571.27 112.85 54799.53 88888.00 2014-02-19 17:56:45.250 050 12571.17 112.80 54799.55 88888.00 2014-02-19 17:56:45.375 050 12571.15 112.78 54799.55 88888.00 2014-02-19 17:56:45.500 050 12571.20 112.75 54799.55 88888.00 2014-02-19 17:56:45.625 050 12571.12 112.70 54799.55 88888.00 2014-02-19 17:56:45.750 050 12571.05 112.62 54799.57 88888.00 2014-02-19 17:56:45.875 050 12571.05 112.62 54799.57 88888.00 2014-02-19 17:56:46.000 050 12571.02 112.60 54799.57 88888.00 2014-02-19 17:56:46.125 050 12570.92 112.53 54799.57 88888.00 2014-02-19 17:56:46.250 050 12570.77 112.47 54799.62 88888.00 2014-02-19 17:56:46.375 050 12570.77 112.42 54799.65 88888.00 2014-02-19 17:56:46.500 050 12570.73 112.38 54799.62 88888.00 2014-02-19 17:56:46.625 050 12570.70 112.38 54799.65 88888.00 2014-02-19 17:56:46.750 050 12570.65 112.35 54799.65 88888.00 2014-02-19 17:56:46.875 050 12570.60 112.30 54799.72 88888.00 2014-02-19 17:56:47.000 050 12570.52 112.25 54799.68 88888.00 2014-02-19 17:56:47.125 050 12570.45 112.20 54799.72 88888.00 2014-02-19 17:56:47.250 050 12570.40 112.20 54799.78 88888.00 2014-02-19 17:56:47.375 050 12570.33 112.15 54799.75 88888.00 2014-02-19 17:56:47.500 050 12570.30 112.10 54799.72 88888.00 2014-02-19 17:56:47.625 050 12570.27 112.05 54799.78 88888.00 2014-02-19 17:56:47.750 050 12570.25 112.00 54799.78 88888.00 2014-02-19 17:56:47.875 050 12570.12 111.92 54799.75 88888.00 2014-02-19 17:56:48.000 050 12570.05 111.88 54799.75 88888.00 2014-02-19 17:56:48.125 050 12570.02 111.88 54799.82 88888.00 2014-02-19 17:56:48.250 050 12570.00 111.85 54799.80 88888.00 2014-02-19 17:56:48.375 050 12569.98 111.80 54799.82 88888.00 2014-02-19 17:56:48.500 050 12569.85 111.78 54799.82 88888.00 2014-02-19 17:56:48.625 050 12569.67 111.70 54799.82 88888.00 2014-02-19 17:56:48.750 050 12569.60 111.65 54799.82 88888.00 2014-02-19 17:56:48.875 050 12569.65 111.62 54799.88 88888.00 2014-02-19 17:56:49.000 050 12569.67 111.60 54799.90 88888.00 2014-02-19 17:56:49.125 050 12569.62 111.58 54799.93 88888.00 2014-02-19 17:56:49.250 050 12569.50 111.50 54799.93 88888.00 2014-02-19 17:56:49.375 050 12569.45 111.47 54799.93 88888.00 2014-02-19 17:56:49.500 050 12569.38 111.42 54799.97 88888.00 2014-02-19 17:56:49.625 050 12569.30 111.38 54799.97 88888.00 2014-02-19 17:56:49.750 050 12569.30 111.38 54800.00 88888.00 2014-02-19 17:56:49.875 050 12569.30 111.30 54800.00 88888.00 2014-02-19 17:56:50.000 050 12569.20 111.25 54799.97 88888.00 2014-02-19 17:56:50.125 050 12569.15 111.22 54799.97 88888.00 2014-02-19 17:56:50.250 050 12569.05 111.17 54799.97 88888.00 2014-02-19 17:56:50.375 050 12569.10 111.12 54799.97 88888.00 2014-02-19 17:56:50.500 050 12569.05 111.08 54799.97 88888.00 2014-02-19 17:56:50.625 050 12568.98 111.05 54800.00 88888.00 2014-02-19 17:56:50.750 050 12568.85 111.03 54800.03 88888.00 2014-02-19 17:56:50.875 050 12568.80 111.00 54800.03 88888.00 2014-02-19 17:56:51.000 050 12568.77 110.97 54800.03 88888.00 2014-02-19 17:56:51.125 050 12568.73 110.92 54800.05 88888.00 2014-02-19 17:56:51.250 050 12568.65 110.83 54800.00 88888.00 2014-02-19 17:56:51.375 050 12568.60 110.83 54800.03 88888.00 2014-02-19 17:56:51.500 050 12568.58 110.78 54800.03 88888.00 2014-02-19 17:56:51.625 050 12568.52 110.75 54800.03 88888.00 2014-02-19 17:56:51.750 050 12568.48 110.72 54800.03 88888.00 2014-02-19 17:56:51.875 050 12568.40 110.65 54800.00 88888.00 2014-02-19 17:56:52.000 050 12568.40 110.62 54800.00 88888.00 2014-02-19 17:56:52.125 050 12568.30 110.55 54800.03 88888.00 2014-02-19 17:56:52.250 050 12568.20 110.50 54800.05 88888.00 2014-02-19 17:56:52.375 050 12568.17 110.47 54800.05 88888.00 2014-02-19 17:56:52.500 050 12568.12 110.42 54800.05 88888.00 2014-02-19 17:56:52.625 050 12568.15 110.38 54800.07 88888.00 2014-02-19 17:56:52.750 050 12568.10 110.40 54800.07 88888.00 2014-02-19 17:56:52.875 050 12568.00 110.33 54800.10 88888.00 2014-02-19 17:56:53.000 050 12567.95 110.28 54800.07 88888.00 2014-02-19 17:56:53.125 050 12567.92 110.25 54800.10 88888.00 2014-02-19 17:56:53.250 050 12567.83 110.22 54800.10 88888.00 2014-02-19 17:56:53.375 050 12567.83 110.20 54800.10 88888.00 2014-02-19 17:56:53.500 050 12567.80 110.15 54800.10 88888.00 2014-02-19 17:56:53.625 050 12567.73 110.10 54800.07 88888.00 2014-02-19 17:56:53.750 050 12567.65 110.03 54800.07 88888.00 2014-02-19 17:56:53.875 050 12567.62 110.00 54800.10 88888.00 2014-02-19 17:56:54.000 050 12567.60 109.95 54800.12 88888.00 2014-02-19 17:56:54.125 050 12567.58 109.95 54800.15 88888.00 2014-02-19 17:56:54.250 050 12567.50 109.90 54800.12 88888.00 2014-02-19 17:56:54.375 050 12567.55 109.88 54800.12 88888.00 2014-02-19 17:56:54.500 050 12567.48 109.83 54800.10 88888.00 2014-02-19 17:56:54.625 050 12567.42 109.83 54800.07 88888.00 2014-02-19 17:56:54.750 050 12567.38 109.80 54800.12 88888.00 2014-02-19 17:56:54.875 050 12567.30 109.72 54800.12 88888.00 2014-02-19 17:56:55.000 050 12567.23 109.70 54800.12 88888.00 2014-02-19 17:56:55.125 050 12567.27 109.67 54800.12 88888.00 2014-02-19 17:56:55.250 050 12567.23 109.62 54800.18 88888.00 2014-02-19 17:56:55.375 050 12567.15 109.62 54800.15 88888.00 2014-02-19 17:56:55.500 050 12567.05 109.58 54800.15 88888.00 2014-02-19 17:56:55.625 050 12566.98 109.53 54800.18 88888.00 2014-02-19 17:56:55.750 050 12566.95 109.53 54800.20 88888.00 2014-02-19 17:56:55.875 050 12566.88 109.53 54800.15 88888.00 2014-02-19 17:56:56.000 050 12566.83 109.50 54800.15 88888.00 2014-02-19 17:56:56.125 050 12566.75 109.45 54800.15 88888.00 2014-02-19 17:56:56.250 050 12566.67 109.38 54800.12 88888.00 2014-02-19 17:56:56.375 050 12566.65 109.35 54800.15 88888.00 2014-02-19 17:56:56.500 050 12566.60 109.35 54800.15 88888.00 2014-02-19 17:56:56.625 050 12566.50 109.30 54800.12 88888.00 2014-02-19 17:56:56.750 050 12566.48 109.25 54800.12 88888.00 2014-02-19 17:56:56.875 050 12566.45 109.22 54800.12 88888.00 2014-02-19 17:56:57.000 050 12566.42 109.20 54800.12 88888.00 2014-02-19 17:56:57.125 050 12566.40 109.20 54800.18 88888.00 2014-02-19 17:56:57.250 050 12566.38 109.20 54800.20 88888.00 2014-02-19 17:56:57.375 050 12566.38 109.17 54800.15 88888.00 2014-02-19 17:56:57.500 050 12566.33 109.12 54800.15 88888.00 2014-02-19 17:56:57.625 050 12566.30 109.10 54800.12 88888.00 2014-02-19 17:56:57.750 050 12566.20 109.05 54800.12 88888.00 2014-02-19 17:56:57.875 050 12566.15 109.03 54800.12 88888.00 2014-02-19 17:56:58.000 050 12566.12 108.97 54800.12 88888.00 2014-02-19 17:56:58.125 050 12566.10 108.95 54800.12 88888.00 2014-02-19 17:56:58.250 050 12565.98 108.92 54800.10 88888.00 2014-02-19 17:56:58.375 050 12565.92 108.92 54800.10 88888.00 2014-02-19 17:56:58.500 050 12565.92 108.92 54800.10 88888.00 2014-02-19 17:56:58.625 050 12565.88 108.92 54800.10 88888.00 2014-02-19 17:56:58.750 050 12565.90 108.90 54800.10 88888.00 2014-02-19 17:56:58.875 050 12565.80 108.90 54800.10 88888.00 2014-02-19 17:56:59.000 050 12565.80 108.88 54800.10 88888.00 2014-02-19 17:56:59.125 050 12565.77 108.85 54800.12 88888.00 2014-02-19 17:56:59.250 050 12565.65 108.80 54800.12 88888.00 2014-02-19 17:56:59.375 050 12565.58 108.78 54800.10 88888.00 2014-02-19 17:56:59.500 050 12565.45 108.75 54800.07 88888.00 2014-02-19 17:56:59.625 050 12565.48 108.78 54800.05 88888.00 2014-02-19 17:56:59.750 050 12565.45 108.75 54800.07 88888.00 2014-02-19 17:56:59.875 050 12565.48 108.70 54800.05 88888.00 2014-02-19 17:57:00.000 050 12565.48 108.67 54800.05 88888.00 2014-02-19 17:57:00.125 050 12565.48 108.70 54800.05 88888.00 2014-02-19 17:57:00.250 050 12565.38 108.65 54800.05 88888.00 2014-02-19 17:57:00.375 050 12565.33 108.65 54800.05 88888.00 2014-02-19 17:57:00.500 050 12565.23 108.62 54800.03 88888.00 2014-02-19 17:57:00.625 050 12565.20 108.58 54800.03 88888.00 2014-02-19 17:57:00.750 050 12565.20 108.55 54800.00 88888.00 2014-02-19 17:57:00.875 050 12565.15 108.55 54800.00 88888.00 2014-02-19 17:57:01.000 050 12565.08 108.50 54800.00 88888.00 2014-02-19 17:57:01.125 050 12564.98 108.50 54800.00 88888.00 2014-02-19 17:57:01.250 050 12564.98 108.45 54800.00 88888.00 2014-02-19 17:57:01.375 050 12564.98 108.42 54800.03 88888.00 2014-02-19 17:57:01.500 050 12564.92 108.42 54800.00 88888.00 2014-02-19 17:57:01.625 050 12564.85 108.42 54800.00 88888.00 2014-02-19 17:57:01.750 050 12564.80 108.42 54800.00 88888.00 2014-02-19 17:57:01.875 050 12564.80 108.35 54800.00 88888.00 2014-02-19 17:57:02.000 050 12564.75 108.33 54800.00 88888.00 2014-02-19 17:57:02.125 050 12564.65 108.33 54800.00 88888.00 2014-02-19 17:57:02.250 050 12564.60 108.33 54799.97 88888.00 2014-02-19 17:57:02.375 050 12564.62 108.30 54799.97 88888.00 2014-02-19 17:57:02.500 050 12564.52 108.28 54799.97 88888.00 2014-02-19 17:57:02.625 050 12564.48 108.22 54799.97 88888.00 2014-02-19 17:57:02.750 050 12564.42 108.17 54799.93 88888.00 2014-02-19 17:57:02.875 050 12564.35 108.17 54799.95 88888.00 2014-02-19 17:57:03.000 050 12564.20 108.15 54799.95 88888.00 2014-02-19 17:57:03.125 050 12564.17 108.12 54799.93 88888.00 2014-02-19 17:57:03.250 050 12564.15 108.10 54799.93 88888.00 2014-02-19 17:57:03.375 050 12564.23 108.10 54799.95 88888.00 2014-02-19 17:57:03.500 050 12564.20 108.12 54799.93 88888.00 2014-02-19 17:57:03.625 050 12564.10 108.03 54799.93 88888.00 2014-02-19 17:57:03.750 050 12564.08 108.00 54799.93 88888.00 2014-02-19 17:57:03.875 050 12564.05 107.97 54799.95 88888.00 2014-02-19 17:57:04.000 050 12564.10 107.97 54799.93 88888.00 2014-02-19 17:57:04.125 050 12564.02 107.92 54799.90 88888.00 2014-02-19 17:57:04.250 050 12563.90 107.92 54799.90 88888.00 2014-02-19 17:57:04.375 050 12563.83 107.90 54799.88 88888.00 2014-02-19 17:57:04.500 050 12563.75 107.90 54799.85 88888.00 2014-02-19 17:57:04.625 050 12563.73 107.90 54799.88 88888.00 2014-02-19 17:57:04.750 050 12563.75 107.88 54799.82 88888.00 2014-02-19 17:57:04.875 050 12563.77 107.85 54799.85 88888.00 2014-02-19 17:57:05.000 050 12563.67 107.83 54799.82 88888.00 2014-02-19 17:57:05.125 050 12563.55 107.83 54799.82 88888.00 2014-02-19 17:57:05.250 050 12563.42 107.83 54799.85 88888.00 2014-02-19 17:57:05.375 050 12563.42 107.83 54799.82 88888.00 2014-02-19 17:57:05.500 050 12563.40 107.78 54799.85 88888.00 2014-02-19 17:57:05.625 050 12563.42 107.72 54799.82 88888.00 2014-02-19 17:57:05.750 050 12563.38 107.75 54799.80 88888.00 2014-02-19 17:57:05.875 050 12563.27 107.72 54799.78 88888.00 2014-02-19 17:57:06.000 050 12563.25 107.70 54799.75 88888.00 2014-02-19 17:57:06.125 050 12563.23 107.65 54799.75 88888.00 2014-02-19 17:57:06.250 050 12563.23 107.62 54799.75 88888.00 2014-02-19 17:57:06.375 050 12563.20 107.62 54799.72 88888.00 2014-02-19 17:57:06.500 050 12563.05 107.62 54799.70 88888.00 2014-02-19 17:57:06.625 050 12562.95 107.62 54799.68 88888.00 2014-02-19 17:57:06.750 050 12563.00 107.60 54799.70 88888.00 2014-02-19 17:57:06.875 050 12563.02 107.58 54799.65 88888.00 2014-02-19 17:57:07.000 050 12562.92 107.55 54799.62 88888.00 2014-02-19 17:57:07.125 050 12562.88 107.55 54799.65 88888.00 2014-02-19 17:57:07.250 050 12562.83 107.53 54799.65 88888.00 2014-02-19 17:57:07.375 050 12562.83 107.55 54799.62 88888.00 2014-02-19 17:57:07.500 050 12562.77 107.55 54799.60 88888.00 2014-02-19 17:57:07.625 050 12562.75 107.53 54799.60 88888.00 2014-02-19 17:57:07.750 050 12562.73 107.50 54799.57 88888.00 2014-02-19 17:57:07.875 050 12562.70 107.50 54799.57 88888.00 2014-02-19 17:57:08.000 050 12562.70 107.50 54799.53 88888.00 2014-02-19 17:57:08.125 050 12562.65 107.47 54799.53 88888.00 2014-02-19 17:57:08.250 050 12562.55 107.47 54799.55 88888.00 2014-02-19 17:57:08.375 050 12562.55 107.45 54799.53 88888.00 2014-02-19 17:57:08.500 050 12562.48 107.45 54799.50 88888.00 2014-02-19 17:57:08.625 050 12562.42 107.42 54799.47 88888.00 2014-02-19 17:57:08.750 050 12562.42 107.40 54799.45 88888.00 2014-02-19 17:57:08.875 050 12562.45 107.42 54799.47 88888.00 2014-02-19 17:57:09.000 050 12562.45 107.40 54799.45 88888.00 2014-02-19 17:57:09.125 050 12562.35 107.38 54799.45 88888.00 2014-02-19 17:57:09.250 050 12562.20 107.35 54799.43 88888.00 2014-02-19 17:57:09.375 050 12562.17 107.33 54799.40 88888.00 2014-02-19 17:57:09.500 050 12562.17 107.35 54799.40 88888.00 2014-02-19 17:57:09.625 050 12562.15 107.30 54799.38 88888.00 2014-02-19 17:57:09.750 050 12562.08 107.28 54799.35 88888.00 2014-02-19 17:57:09.875 050 12562.08 107.28 54799.32 88888.00 2014-02-19 17:57:10.000 050 12562.05 107.28 54799.32 88888.00 2014-02-19 17:57:10.125 050 12562.05 107.25 54799.30 88888.00 2014-02-19 17:57:10.250 050 12562.00 107.25 54799.28 88888.00 2014-02-19 17:57:10.375 050 12561.90 107.25 54799.28 88888.00 2014-02-19 17:57:10.500 050 12561.85 107.22 54799.25 88888.00 2014-02-19 17:57:10.625 050 12561.83 107.20 54799.25 88888.00 2014-02-19 17:57:10.750 050 12561.75 107.20 54799.25 88888.00 2014-02-19 17:57:10.875 050 12561.70 107.20 54799.25 88888.00 2014-02-19 17:57:11.000 050 12561.67 107.15 54799.22 88888.00 2014-02-19 17:57:11.125 050 12561.70 107.10 54799.22 88888.00 2014-02-19 17:57:11.250 050 12561.60 107.08 54799.18 88888.00 2014-02-19 17:57:11.375 050 12561.65 107.12 54799.20 88888.00 2014-02-19 17:57:11.500 050 12561.65 107.10 54799.18 88888.00 2014-02-19 17:57:11.625 050 12561.55 107.10 54799.18 88888.00 2014-02-19 17:57:11.750 050 12561.42 107.08 54799.18 88888.00 2014-02-19 17:57:11.875 050 12561.42 107.08 54799.15 88888.00 2014-02-19 17:57:12.000 050 12561.45 107.05 54799.12 88888.00 2014-02-19 17:57:12.125 050 12561.38 107.03 54799.12 88888.00 2014-02-19 17:57:12.250 050 12561.23 107.03 54799.10 88888.00 2014-02-19 17:57:12.375 050 12561.25 107.00 54799.07 88888.00 2014-02-19 17:57:12.500 050 12561.23 107.03 54799.07 88888.00 2014-02-19 17:57:12.625 050 12561.17 107.00 54799.07 88888.00 2014-02-19 17:57:12.750 050 12561.17 106.95 54799.03 88888.00 2014-02-19 17:57:12.875 050 12561.12 106.97 54799.03 88888.00 2014-02-19 17:57:13.000 050 12561.05 106.92 54799.03 88888.00 2014-02-19 17:57:13.125 050 12561.08 106.90 54799.03 88888.00 2014-02-19 17:57:13.250 050 12560.98 106.88 54799.00 88888.00 2014-02-19 17:57:13.375 050 12560.92 106.92 54798.97 88888.00 2014-02-19 17:57:13.500 050 12560.88 106.85 54798.97 88888.00 2014-02-19 17:57:13.625 050 12560.83 106.83 54798.95 88888.00 2014-02-19 17:57:13.750 050 12560.83 106.83 54798.93 88888.00 2014-02-19 17:57:13.875 050 12560.83 106.83 54798.93 88888.00 2014-02-19 17:57:14.000 050 12560.77 106.80 54798.93 88888.00 2014-02-19 17:57:14.125 050 12560.70 106.78 54798.93 88888.00 2014-02-19 17:57:14.250 050 12560.62 106.75 54798.93 88888.00 2014-02-19 17:57:14.375 050 12560.67 106.80 54798.93 88888.00 2014-02-19 17:57:14.500 050 12560.62 106.80 54798.93 88888.00 2014-02-19 17:57:14.625 050 12560.52 106.78 54798.88 88888.00 2014-02-19 17:57:14.750 050 12560.48 106.75 54798.80 88888.00 2014-02-19 17:57:14.875 050 12560.42 106.72 54798.78 88888.00 2014-02-19 17:57:15.000 050 12560.35 106.75 54798.80 88888.00 2014-02-19 17:57:15.125 050 12560.25 106.70 54798.82 88888.00 2014-02-19 17:57:15.250 050 12560.15 106.65 54798.82 88888.00 2014-02-19 17:57:15.375 050 12560.17 106.65 54798.80 88888.00 2014-02-19 17:57:15.500 050 12560.17 106.67 54798.78 88888.00 2014-02-19 17:57:15.625 050 12560.10 106.65 54798.78 88888.00 2014-02-19 17:57:15.750 050 12560.05 106.65 54798.78 88888.00 2014-02-19 17:57:15.875 050 12560.05 106.65 54798.75 88888.00 2014-02-19 17:57:16.000 050 12560.02 106.62 54798.70 88888.00 2014-02-19 17:57:16.125 050 12560.00 106.60 54798.72 88888.00 2014-02-19 17:57:16.250 050 12559.92 106.60 54798.70 88888.00 2014-02-19 17:57:16.375 050 12559.88 106.60 54798.68 88888.00 2014-02-19 17:57:16.500 050 12559.85 106.55 54798.65 88888.00 2014-02-19 17:57:16.625 050 12559.75 106.60 54798.65 88888.00 2014-02-19 17:57:16.750 050 12559.65 106.60 54798.65 88888.00 2014-02-19 17:57:16.875 050 12559.65 106.58 54798.65 88888.00 2014-02-19 17:57:17.000 050 12559.62 106.55 54798.62 88888.00 2014-02-19 17:57:17.125 050 12559.58 106.53 54798.60 88888.00 2014-02-19 17:57:17.250 050 12559.52 106.50 54798.57 88888.00 2014-02-19 17:57:17.375 050 12559.48 106.47 54798.55 88888.00 2014-02-19 17:57:17.500 050 12559.48 106.47 54798.55 88888.00 2014-02-19 17:57:17.625 050 12559.52 106.53 54798.55 88888.00 2014-02-19 17:57:17.750 050 12559.48 106.53 54798.53 88888.00 2014-02-19 17:57:17.875 050 12559.35 106.53 54798.50 88888.00 2014-02-19 17:57:18.000 050 12559.33 106.47 54798.45 88888.00 2014-02-19 17:57:18.125 050 12559.30 106.50 54798.50 88888.00 2014-02-19 17:57:18.250 050 12559.30 106.53 54798.50 88888.00 2014-02-19 17:57:18.375 050 12559.33 106.50 54798.47 88888.00 2014-02-19 17:57:18.500 050 12559.30 106.50 54798.45 88888.00 2014-02-19 17:57:18.625 050 12559.25 106.47 54798.45 88888.00 2014-02-19 17:57:18.750 050 12559.17 106.47 54798.43 88888.00 2014-02-19 17:57:18.875 050 12559.15 106.47 54798.40 88888.00 2014-02-19 17:57:19.000 050 12559.15 106.42 54798.38 88888.00 2014-02-19 17:57:19.125 050 12559.10 106.42 54798.38 88888.00 2014-02-19 17:57:19.250 050 12559.00 106.47 54798.38 88888.00 2014-02-19 17:57:19.375 050 12558.95 106.50 54798.38 88888.00 2014-02-19 17:57:19.500 050 12558.95 106.50 54798.35 88888.00 2014-02-19 17:57:19.625 050 12558.90 106.47 54798.35 88888.00 2014-02-19 17:57:19.750 050 12558.85 106.50 54798.30 88888.00 2014-02-19 17:57:19.875 050 12558.77 106.53 54798.28 88888.00 2014-02-19 17:57:20.000 050 12558.70 106.50 54798.22 88888.00 2014-02-19 17:57:20.125 050 12558.58 106.50 54798.22 88888.00 2014-02-19 17:57:20.250 050 12558.55 106.55 54798.25 88888.00 2014-02-19 17:57:20.375 050 12558.55 106.55 54798.25 88888.00 2014-02-19 17:57:20.500 050 12558.55 106.50 54798.20 88888.00 2014-02-19 17:57:20.625 050 12558.50 106.53 54798.20 88888.00 2014-02-19 17:57:20.750 050 12558.42 106.53 54798.18 88888.00 2014-02-19 17:57:20.875 050 12558.38 106.50 54798.18 88888.00 2014-02-19 17:57:21.000 050 12558.33 106.55 54798.15 88888.00 2014-02-19 17:57:21.125 050 12558.42 106.58 54798.12 88888.00 2014-02-19 17:57:21.250 050 12558.33 106.55 54798.10 88888.00 2014-02-19 17:57:21.375 050 12558.25 106.58 54798.05 88888.00 2014-02-19 17:57:21.500 050 12558.23 106.58 54798.05 88888.00 2014-02-19 17:57:21.625 050 12558.17 106.58 54798.03 88888.00 2014-02-19 17:57:21.750 050 12558.17 106.60 54798.03 88888.00 2014-02-19 17:57:21.875 050 12558.12 106.62 54798.00 88888.00 2014-02-19 17:57:22.000 050 12558.10 106.62 54797.97 88888.00 2014-02-19 17:57:22.125 050 12558.12 106.70 54798.03 88888.00 2014-02-19 17:57:22.250 050 12558.10 106.70 54797.97 88888.00 2014-02-19 17:57:22.375 050 12558.10 106.67 54797.95 88888.00 2014-02-19 17:57:22.500 050 12558.02 106.72 54797.90 88888.00 2014-02-19 17:57:22.625 050 12557.95 106.72 54797.88 88888.00 2014-02-19 17:57:22.750 050 12557.88 106.72 54797.88 88888.00 2014-02-19 17:57:22.875 050 12557.92 106.75 54797.85 88888.00 2014-02-19 17:57:23.000 050 12557.92 106.78 54797.82 88888.00 2014-02-19 17:57:23.125 050 12557.88 106.78 54797.88 88888.00 2014-02-19 17:57:23.250 050 12557.88 106.83 54797.82 88888.00 2014-02-19 17:57:23.375 050 12557.88 106.85 54797.78 88888.00 2014-02-19 17:57:23.500 050 12557.80 106.88 54797.80 88888.00 2014-02-19 17:57:23.625 050 12557.73 106.85 54797.75 88888.00 2014-02-19 17:57:23.750 050 12557.70 106.85 54797.70 88888.00 2014-02-19 17:57:23.875 050 12557.65 106.90 54797.68 88888.00 2014-02-19 17:57:24.000 050 12557.60 106.88 54797.65 88888.00 2014-02-19 17:57:24.125 050 12557.58 106.88 54797.65 88888.00 2014-02-19 17:57:24.250 050 12557.52 106.90 54797.65 88888.00 2014-02-19 17:57:24.375 050 12557.52 106.97 54797.62 88888.00 2014-02-19 17:57:24.500 050 12557.48 107.00 54797.60 88888.00 2014-02-19 17:57:24.625 050 12557.45 106.95 54797.60 88888.00 2014-02-19 17:57:24.750 050 12557.45 106.95 54797.55 88888.00 2014-02-19 17:57:24.875 050 12557.42 107.00 54797.53 88888.00 2014-02-19 17:57:25.000 050 12557.38 107.03 54797.53 88888.00 2014-02-19 17:57:25.125 050 12557.30 107.00 54797.53 88888.00 2014-02-19 17:57:25.250 050 12557.25 107.00 54797.50 88888.00 2014-02-19 17:57:25.375 050 12557.20 107.05 54797.45 88888.00 2014-02-19 17:57:25.500 050 12557.17 107.08 54797.45 88888.00 2014-02-19 17:57:25.625 050 12557.23 107.08 54797.45 88888.00 2014-02-19 17:57:25.750 050 12557.20 107.08 54797.43 88888.00 2014-02-19 17:57:25.875 050 12557.23 107.05 54797.40 88888.00 2014-02-19 17:57:26.000 050 12557.23 107.12 54797.38 88888.00 2014-02-19 17:57:26.125 050 12557.10 107.12 54797.35 88888.00 2014-02-19 17:57:26.250 050 12557.02 107.10 54797.30 88888.00 2014-02-19 17:57:26.375 050 12557.00 107.12 54797.30 88888.00 2014-02-19 17:57:26.500 050 12557.00 107.12 54797.28 88888.00 2014-02-19 17:57:26.625 050 12557.02 107.12 54797.25 88888.00 2014-02-19 17:57:26.750 050 12556.95 107.12 54797.22 88888.00 2014-02-19 17:57:26.875 050 12556.88 107.15 54797.22 88888.00 2014-02-19 17:57:27.000 050 12556.77 107.15 54797.22 88888.00 2014-02-19 17:57:27.125 050 12556.77 107.17 54797.20 88888.00 2014-02-19 17:57:27.250 050 12556.75 107.17 54797.15 88888.00 2014-02-19 17:57:27.375 050 12556.80 107.17 54797.15 88888.00 2014-02-19 17:57:27.500 050 12556.77 107.17 54797.12 88888.00 2014-02-19 17:57:27.625 050 12556.75 107.15 54797.07 88888.00 2014-02-19 17:57:27.750 050 12556.73 107.17 54797.05 88888.00 2014-02-19 17:57:27.875 050 12556.70 107.20 54797.05 88888.00 2014-02-19 17:57:28.000 050 12556.62 107.20 54797.03 88888.00 2014-02-19 17:57:28.125 050 12556.62 107.20 54797.05 88888.00 2014-02-19 17:57:28.250 050 12556.62 107.17 54797.03 88888.00 2014-02-19 17:57:28.375 050 12556.58 107.17 54796.97 88888.00 2014-02-19 17:57:28.500 050 12556.50 107.15 54796.97 88888.00 2014-02-19 17:57:28.625 050 12556.45 107.15 54796.93 88888.00 2014-02-19 17:57:28.750 050 12556.48 107.20 54796.90 88888.00 2014-02-19 17:57:28.875 050 12556.45 107.20 54796.90 88888.00 2014-02-19 17:57:29.000 050 12556.42 107.17 54796.85 88888.00 2014-02-19 17:57:29.125 050 12556.38 107.20 54796.85 88888.00 2014-02-19 17:57:29.250 050 12556.35 107.17 54796.82 88888.00 2014-02-19 17:57:29.375 050 12556.30 107.17 54796.82 88888.00 2014-02-19 17:57:29.500 050 12556.20 107.17 54796.80 88888.00 2014-02-19 17:57:29.625 050 12556.17 107.20 54796.78 88888.00 2014-02-19 17:57:29.750 050 12556.25 107.17 54796.72 88888.00 2014-02-19 17:57:29.875 050 12556.27 107.17 54796.70 88888.00 2014-02-19 17:57:30.000 050 12556.27 107.15 54796.70 88888.00 2014-02-19 17:57:30.125 050 12556.20 107.12 54796.68 88888.00 2014-02-19 17:57:30.250 050 12556.15 107.12 54796.70 88888.00 2014-02-19 17:57:30.375 050 12556.15 107.12 54796.68 88888.00 2014-02-19 17:57:30.500 050 12556.17 107.15 54796.62 88888.00 2014-02-19 17:57:30.625 050 12556.17 107.17 54796.62 88888.00 2014-02-19 17:57:30.750 050 12556.15 107.17 54796.57 88888.00 2014-02-19 17:57:30.875 050 12556.10 107.15 54796.55 88888.00 2014-02-19 17:57:31.000 050 12556.12 107.10 54796.55 88888.00 2014-02-19 17:57:31.125 050 12556.10 107.12 54796.53 88888.00 2014-02-19 17:57:31.250 050 12556.00 107.15 54796.50 88888.00 2014-02-19 17:57:31.375 050 12555.98 107.15 54796.45 88888.00 2014-02-19 17:57:31.500 050 12555.95 107.12 54796.43 88888.00 2014-02-19 17:57:31.625 050 12555.95 107.12 54796.40 88888.00 2014-02-19 17:57:31.750 050 12555.92 107.12 54796.40 88888.00 2014-02-19 17:57:31.875 050 12555.95 107.12 54796.40 88888.00 2014-02-19 17:57:32.000 050 12555.92 107.12 54796.38 88888.00 2014-02-19 17:57:32.125 050 12555.85 107.12 54796.32 88888.00 2014-02-19 17:57:32.250 050 12555.85 107.12 54796.32 88888.00 2014-02-19 17:57:32.375 050 12555.92 107.15 54796.32 88888.00 2014-02-19 17:57:32.500 050 12555.88 107.12 54796.30 88888.00 2014-02-19 17:57:32.625 050 12555.85 107.12 54796.25 88888.00 2014-02-19 17:57:32.750 050 12555.80 107.12 54796.20 88888.00 2014-02-19 17:57:32.875 050 12555.77 107.10 54796.20 88888.00 2014-02-19 17:57:33.000 050 12555.80 107.12 54796.15 88888.00 2014-02-19 17:57:33.125 050 12555.83 107.08 54796.12 88888.00 2014-02-19 17:57:33.250 050 12555.77 107.08 54796.10 88888.00 2014-02-19 17:57:33.375 050 12555.83 107.08 54796.07 88888.00 2014-02-19 17:57:33.500 050 12555.80 107.08 54796.05 88888.00 2014-02-19 17:57:33.625 050 12555.80 107.10 54796.05 88888.00 2014-02-19 17:57:33.750 050 12555.83 107.12 54796.00 88888.00 2014-02-19 17:57:33.875 050 12555.80 107.10 54796.00 88888.00 2014-02-19 17:57:34.000 050 12555.80 107.12 54795.97 88888.00 2014-02-19 17:57:34.125 050 12555.70 107.12 54795.97 88888.00 2014-02-19 17:57:34.250 050 12555.62 107.15 54795.95 88888.00 2014-02-19 17:57:34.375 050 12555.62 107.15 54795.93 88888.00 2014-02-19 17:57:34.500 050 12555.55 107.10 54795.90 88888.00 2014-02-19 17:57:34.625 050 12555.58 107.15 54795.88 88888.00 2014-02-19 17:57:34.750 050 12555.62 107.17 54795.85 88888.00 2014-02-19 17:57:34.875 050 12555.55 107.17 54795.82 88888.00 2014-02-19 17:57:35.000 050 12555.48 107.17 54795.82 88888.00 2014-02-19 17:57:35.125 050 12555.50 107.22 54795.82 88888.00 2014-02-19 17:57:35.250 050 12555.50 107.25 54795.80 88888.00 2014-02-19 17:57:35.375 050 12555.50 107.25 54795.80 88888.00 2014-02-19 17:57:35.500 050 12555.48 107.25 54795.78 88888.00 2014-02-19 17:57:35.625 050 12555.48 107.25 54795.72 88888.00 2014-02-19 17:57:35.750 050 12555.45 107.25 54795.72 88888.00 2014-02-19 17:57:35.875 050 12555.40 107.25 54795.65 88888.00 2014-02-19 17:57:36.000 050 12555.40 107.28 54795.62 88888.00 2014-02-19 17:57:36.125 050 12555.40 107.33 54795.62 88888.00 2014-02-19 17:57:36.250 050 12555.38 107.33 54795.62 88888.00 2014-02-19 17:57:36.375 050 12555.38 107.35 54795.57 88888.00 2014-02-19 17:57:36.500 050 12555.27 107.38 54795.53 88888.00 2014-02-19 17:57:36.625 050 12555.25 107.38 54795.50 88888.00 2014-02-19 17:57:36.750 050 12555.27 107.38 54795.50 88888.00 2014-02-19 17:57:36.875 050 12555.38 107.42 54795.53 88888.00 2014-02-19 17:57:37.000 050 12555.35 107.42 54795.45 88888.00 2014-02-19 17:57:37.125 050 12555.25 107.45 54795.43 88888.00 2014-02-19 17:57:37.250 050 12555.20 107.45 54795.40 88888.00 2014-02-19 17:57:37.375 050 12555.20 107.47 54795.35 88888.00 2014-02-19 17:57:37.500 050 12555.20 107.50 54795.32 88888.00 2014-02-19 17:57:37.625 050 12555.23 107.55 54795.32 88888.00 2014-02-19 17:57:37.750 050 12555.23 107.58 54795.28 88888.00 2014-02-19 17:57:37.875 050 12555.23 107.60 54795.28 88888.00 2014-02-19 17:57:38.000 050 12555.23 107.62 54795.22 88888.00 2014-02-19 17:57:38.125 050 12555.17 107.67 54795.20 88888.00 2014-02-19 17:57:38.250 050 12555.10 107.65 54795.20 88888.00 2014-02-19 17:57:38.375 050 12555.10 107.67 54795.15 88888.00 2014-02-19 17:57:38.500 050 12555.15 107.70 54795.10 88888.00 2014-02-19 17:57:38.625 050 12555.17 107.72 54795.10 88888.00 2014-02-19 17:57:38.750 050 12555.17 107.75 54795.07 88888.00 2014-02-19 17:57:38.875 050 12555.20 107.80 54795.05 88888.00 2014-02-19 17:57:39.000 050 12555.25 107.85 54795.00 88888.00 2014-02-19 17:57:39.125 050 12555.25 107.90 54795.03 88888.00 2014-02-19 17:57:39.250 050 12555.15 107.85 54794.97 88888.00 2014-02-19 17:57:39.375 050 12555.08 107.88 54794.93 88888.00 2014-02-19 17:57:39.500 050 12555.05 107.90 54794.90 88888.00 2014-02-19 17:57:39.625 050 12555.12 107.95 54794.93 88888.00 2014-02-19 17:57:39.750 050 12555.15 107.97 54794.90 88888.00 2014-02-19 17:57:39.875 050 12555.15 108.00 54794.85 88888.00 2014-02-19 17:57:40.000 050 12555.12 108.00 54794.82 88888.00 2014-02-19 17:57:40.125 050 12555.05 108.00 54794.78 88888.00 2014-02-19 17:57:40.250 050 12554.98 108.03 54794.75 88888.00 2014-02-19 17:57:40.375 050 12555.02 108.08 54794.72 88888.00 2014-02-19 17:57:40.500 050 12555.00 108.12 54794.72 88888.00 2014-02-19 17:57:40.625 050 12555.02 108.12 54794.70 88888.00 2014-02-19 17:57:40.750 050 12554.98 108.17 54794.68 88888.00 2014-02-19 17:57:40.875 050 12555.05 108.22 54794.68 88888.00 2014-02-19 17:57:41.000 050 12555.08 108.28 54794.65 88888.00 2014-02-19 17:57:41.125 050 12555.05 108.28 54794.60 88888.00 2014-02-19 17:57:41.250 050 12555.08 108.30 54794.57 88888.00 2014-02-19 17:57:41.375 050 12555.05 108.38 54794.53 88888.00 2014-02-19 17:57:41.500 050 12554.95 108.42 54794.53 88888.00 2014-02-19 17:57:41.625 050 12554.92 108.45 54794.50 88888.00 2014-02-19 17:57:41.750 050 12554.98 108.47 54794.47 88888.00 2014-02-19 17:57:41.875 050 12555.02 108.47 54794.47 88888.00 2014-02-19 17:57:42.000 050 12555.08 108.55 54794.45 88888.00 2014-02-19 17:57:42.125 050 12555.02 108.60 54794.45 88888.00 2014-02-19 17:57:42.250 050 12554.92 108.60 54794.43 88888.00 2014-02-19 17:57:42.375 050 12554.88 108.62 54794.38 88888.00 2014-02-19 17:57:42.500 050 12554.90 108.65 54794.35 88888.00 2014-02-19 17:57:42.625 050 12554.88 108.72 54794.32 88888.00 2014-02-19 17:57:42.750 050 12554.80 108.72 54794.30 88888.00 2014-02-19 17:57:42.875 050 12554.75 108.75 54794.28 88888.00 2014-02-19 17:57:43.000 050 12554.77 108.78 54794.28 88888.00 2014-02-19 17:57:43.125 050 12554.73 108.83 54794.25 88888.00 2014-02-19 17:57:43.250 050 12554.75 108.85 54794.22 88888.00 2014-02-19 17:57:43.375 050 12554.85 108.90 54794.25 88888.00 2014-02-19 17:57:43.500 050 12554.85 108.92 54794.22 88888.00 2014-02-19 17:57:43.625 050 12554.80 108.97 54794.20 88888.00 2014-02-19 17:57:43.750 050 12554.73 109.03 54794.15 88888.00 2014-02-19 17:57:43.875 050 12554.73 109.05 54794.12 88888.00 2014-02-19 17:57:44.000 050 12554.67 109.08 54794.07 88888.00 2014-02-19 17:57:44.125 050 12554.62 109.10 54794.10 88888.00 2014-02-19 17:57:44.250 050 12554.62 109.15 54794.07 88888.00 2014-02-19 17:57:44.375 050 12554.73 109.17 54794.03 88888.00 2014-02-19 17:57:44.500 050 12554.77 109.17 54794.00 88888.00 2014-02-19 17:57:44.625 050 12554.77 109.25 54794.00 88888.00 2014-02-19 17:57:44.750 050 12554.77 109.33 54793.97 88888.00 2014-02-19 17:57:44.875 050 12554.70 109.35 54793.95 88888.00 2014-02-19 17:57:45.000 050 12554.75 109.38 54793.93 88888.00 2014-02-19 17:57:45.125 050 12554.67 109.40 54793.88 88888.00 2014-02-19 17:57:45.250 050 12554.60 109.47 54793.85 88888.00 2014-02-19 17:57:45.375 050 12554.55 109.53 54793.85 88888.00 2014-02-19 17:57:45.500 050 12554.48 109.58 54793.85 88888.00 2014-02-19 17:57:45.625 050 12554.45 109.58 54793.82 88888.00 2014-02-19 17:57:45.750 050 12554.42 109.60 54793.78 88888.00 2014-02-19 17:57:45.875 050 12554.40 109.60 54793.72 88888.00 2014-02-19 17:57:46.000 050 12554.40 109.67 54793.72 88888.00 2014-02-19 17:57:46.125 050 12554.40 109.72 54793.70 88888.00 2014-02-19 17:57:46.250 050 12554.35 109.75 54793.68 88888.00 2014-02-19 17:57:46.375 050 12554.42 109.80 54793.68 88888.00 2014-02-19 17:57:46.500 050 12554.42 109.83 54793.68 88888.00 2014-02-19 17:57:46.625 050 12554.40 109.85 54793.65 88888.00 2014-02-19 17:57:46.750 050 12554.35 109.92 54793.62 88888.00 2014-02-19 17:57:46.875 050 12554.33 109.97 54793.62 88888.00 2014-02-19 17:57:47.000 050 12554.33 110.00 54793.57 88888.00 2014-02-19 17:57:47.125 050 12554.30 110.03 54793.60 88888.00 2014-02-19 17:57:47.250 050 12554.25 110.05 54793.57 88888.00 2014-02-19 17:57:47.375 050 12554.30 110.05 54793.55 88888.00 2014-02-19 17:57:47.500 050 12554.25 110.10 54793.53 88888.00 2014-02-19 17:57:47.625 050 12554.20 110.12 54793.50 88888.00 2014-02-19 17:57:47.750 050 12554.15 110.15 54793.50 88888.00 2014-02-19 17:57:47.875 050 12554.10 110.20 54793.47 88888.00 2014-02-19 17:57:48.000 050 12554.10 110.22 54793.40 88888.00 2014-02-19 17:57:48.125 050 12554.05 110.30 54793.38 88888.00 2014-02-19 17:57:48.250 050 12554.02 110.28 54793.40 88888.00 2014-02-19 17:57:48.375 050 12554.00 110.30 54793.38 88888.00 2014-02-19 17:57:48.500 050 12554.00 110.38 54793.35 88888.00 2014-02-19 17:57:48.625 050 12554.02 110.40 54793.38 88888.00 2014-02-19 17:57:48.750 050 12553.98 110.42 54793.35 88888.00 2014-02-19 17:57:48.875 050 12553.92 110.45 54793.32 88888.00 2014-02-19 17:57:49.000 050 12553.90 110.45 54793.28 88888.00 2014-02-19 17:57:49.125 050 12553.90 110.50 54793.28 88888.00 2014-02-19 17:57:49.250 050 12553.90 110.58 54793.30 88888.00 2014-02-19 17:57:49.375 050 12553.85 110.60 54793.25 88888.00 2014-02-19 17:57:49.500 050 12553.83 110.65 54793.22 88888.00 2014-02-19 17:57:49.625 050 12553.77 110.65 54793.22 88888.00 2014-02-19 17:57:49.750 050 12553.75 110.70 54793.20 88888.00 2014-02-19 17:57:49.875 050 12553.73 110.70 54793.18 88888.00 2014-02-19 17:57:50.000 050 12553.73 110.70 54793.15 88888.00 2014-02-19 17:57:50.125 050 12553.73 110.72 54793.15 88888.00 2014-02-19 17:57:50.250 050 12553.70 110.78 54793.10 88888.00 2014-02-19 17:57:50.375 050 12553.70 110.80 54793.07 88888.00 2014-02-19 17:57:50.500 050 12553.67 110.85 54793.07 88888.00 2014-02-19 17:57:50.625 050 12553.62 110.85 54793.10 88888.00 2014-02-19 17:57:50.750 050 12553.58 110.88 54793.07 88888.00 2014-02-19 17:57:50.875 050 12553.50 110.90 54793.05 88888.00 2014-02-19 17:57:51.000 050 12553.40 110.92 54793.00 88888.00 2014-02-19 17:57:51.125 050 12553.48 110.97 54793.03 88888.00 2014-02-19 17:57:51.250 050 12553.50 111.03 54793.03 88888.00 2014-02-19 17:57:51.375 050 12553.52 111.05 54793.00 88888.00 2014-02-19 17:57:51.500 050 12553.50 111.03 54792.95 88888.00 2014-02-19 17:57:51.625 050 12553.48 111.08 54792.97 88888.00 2014-02-19 17:57:51.750 050 12553.40 111.12 54792.95 88888.00 2014-02-19 17:57:51.875 050 12553.40 111.15 54792.95 88888.00 2014-02-19 17:57:52.000 050 12553.42 111.17 54792.95 88888.00 2014-02-19 17:57:52.125 050 12553.42 111.20 54792.93 88888.00 2014-02-19 17:57:52.250 050 12553.33 111.20 54792.88 88888.00 2014-02-19 17:57:52.375 050 12553.27 111.20 54792.88 88888.00 2014-02-19 17:57:52.500 050 12553.23 111.22 54792.88 88888.00 2014-02-19 17:57:52.625 050 12553.23 111.22 54792.88 88888.00 2014-02-19 17:57:52.750 050 12553.23 111.28 54792.82 88888.00 2014-02-19 17:57:52.875 050 12553.25 111.28 54792.80 88888.00 2014-02-19 17:57:53.000 050 12553.15 111.25 54792.75 88888.00 2014-02-19 17:57:53.125 050 12553.15 111.30 54792.78 88888.00 2014-02-19 17:57:53.250 050 12553.05 111.33 54792.75 88888.00 2014-02-19 17:57:53.375 050 12553.05 111.40 54792.75 88888.00 2014-02-19 17:57:53.500 050 12553.08 111.40 54792.75 88888.00 2014-02-19 17:57:53.625 050 12553.05 111.42 54792.72 88888.00 2014-02-19 17:57:53.750 050 12553.02 111.42 54792.68 88888.00 2014-02-19 17:57:53.875 050 12553.05 111.50 54792.68 88888.00 2014-02-19 17:57:54.000 050 12553.08 111.53 54792.68 88888.00 2014-02-19 17:57:54.125 050 12553.02 111.55 54792.65 88888.00 2014-02-19 17:57:54.250 050 12553.02 111.53 54792.62 88888.00 2014-02-19 17:57:54.375 050 12553.00 111.58 54792.62 88888.00 2014-02-19 17:57:54.500 050 12552.95 111.58 54792.60 88888.00 2014-02-19 17:57:54.625 050 12552.95 111.60 54792.60 88888.00 2014-02-19 17:57:54.750 050 12552.92 111.67 54792.60 88888.00 2014-02-19 17:57:54.875 050 12552.88 111.67 54792.62 88888.00 2014-02-19 17:57:55.000 050 12552.88 111.70 54792.57 88888.00 2014-02-19 17:57:55.125 050 12552.88 111.75 54792.55 88888.00 2014-02-19 17:57:55.250 050 12552.83 111.78 54792.57 88888.00 2014-02-19 17:57:55.375 050 12552.88 111.80 54792.55 88888.00 2014-02-19 17:57:55.500 050 12552.90 111.85 54792.50 88888.00 2014-02-19 17:57:55.625 050 12552.85 111.92 54792.53 88888.00 2014-02-19 17:57:55.750 050 12552.77 111.95 54792.53 88888.00 2014-02-19 17:57:55.875 050 12552.75 111.95 54792.50 88888.00 2014-02-19 17:57:56.000 050 12552.73 111.95 54792.45 88888.00 2014-02-19 17:57:56.125 050 12552.70 112.00 54792.45 88888.00 2014-02-19 17:57:56.250 050 12552.62 112.05 54792.43 88888.00 2014-02-19 17:57:56.375 050 12552.65 112.05 54792.43 88888.00 2014-02-19 17:57:56.500 050 12552.65 112.08 54792.40 88888.00 2014-02-19 17:57:56.625 050 12552.67 112.10 54792.38 88888.00 2014-02-19 17:57:56.750 050 12552.65 112.15 54792.38 88888.00 2014-02-19 17:57:56.875 050 12552.60 112.20 54792.35 88888.00 2014-02-19 17:57:57.000 050 12552.58 112.25 54792.32 88888.00 2014-02-19 17:57:57.125 050 12552.52 112.28 54792.32 88888.00 2014-02-19 17:57:57.250 050 12552.50 112.30 54792.32 88888.00 2014-02-19 17:57:57.375 050 12552.48 112.38 54792.32 88888.00 2014-02-19 17:57:57.500 050 12552.42 112.40 54792.30 88888.00 2014-02-19 17:57:57.625 050 12552.45 112.42 54792.30 88888.00 2014-02-19 17:57:57.750 050 12552.40 112.47 54792.30 88888.00 2014-02-19 17:57:57.875 050 12552.35 112.47 54792.28 88888.00 2014-02-19 17:57:58.000 050 12552.33 112.53 54792.25 88888.00 2014-02-19 17:57:58.125 050 12552.27 112.55 54792.22 88888.00 2014-02-19 17:57:58.250 050 12552.23 112.60 54792.22 88888.00 2014-02-19 17:57:58.375 050 12552.25 112.67 54792.20 88888.00 2014-02-19 17:57:58.500 050 12552.17 112.67 54792.20 88888.00 2014-02-19 17:57:58.625 050 12552.12 112.72 54792.20 88888.00 2014-02-19 17:57:58.750 050 12552.10 112.75 54792.18 88888.00 2014-02-19 17:57:58.875 050 12552.12 112.75 54792.15 88888.00 2014-02-19 17:57:59.000 050 12552.10 112.83 54792.15 88888.00 2014-02-19 17:57:59.125 050 12552.05 112.88 54792.18 88888.00 2014-02-19 17:57:59.250 050 12552.00 112.88 54792.10 88888.00 2014-02-19 17:57:59.375 050 12552.05 112.92 54792.07 88888.00 2014-02-19 17:57:59.500 050 12552.00 112.97 54792.10 88888.00 2014-02-19 17:57:59.625 050 12552.00 113.00 54792.12 88888.00 2014-02-19 17:57:59.750 050 12552.00 113.08 54792.07 88888.00 2014-02-19 17:57:59.875 050 12552.08 113.12 54792.05 88888.00 2014-02-19 17:58:00.000 050 12552.08 113.15 54792.03 88888.00 2014-02-19 17:58:00.125 050 12552.00 113.17 54792.03 88888.00 2014-02-19 17:58:00.250 050 12551.90 113.28 54792.05 88888.00 2014-02-19 17:58:00.375 050 12551.85 113.33 54792.05 88888.00 2014-02-19 17:58:00.500 050 12551.70 113.33 54792.00 88888.00 2014-02-19 17:58:00.625 050 12551.58 113.35 54792.03 88888.00 2014-02-19 17:58:00.750 050 12551.58 113.38 54792.00 88888.00 2014-02-19 17:58:00.875 050 12551.58 113.45 54791.95 88888.00 2014-02-19 17:58:01.000 050 12551.55 113.50 54791.93 88888.00 2014-02-19 17:58:01.125 050 12551.52 113.50 54791.95 88888.00 2014-02-19 17:58:01.250 050 12551.48 113.55 54791.93 88888.00 2014-02-19 17:58:01.375 050 12551.48 113.60 54791.90 88888.00 2014-02-19 17:58:01.500 050 12551.48 113.62 54791.93 88888.00 2014-02-19 17:58:01.625 050 12551.48 113.67 54791.93 88888.00 2014-02-19 17:58:01.750 050 12551.40 113.75 54791.90 88888.00 2014-02-19 17:58:01.875 050 12551.38 113.75 54791.88 88888.00 2014-02-19 17:58:02.000 050 12551.35 113.78 54791.85 88888.00 2014-02-19 17:58:02.125 050 12551.27 113.85 54791.85 88888.00 2014-02-19 17:58:02.250 050 12551.17 113.90 54791.85 88888.00 2014-02-19 17:58:02.375 050 12551.20 113.90 54791.85 88888.00 2014-02-19 17:58:02.500 050 12551.15 113.92 54791.78 88888.00 2014-02-19 17:58:02.625 050 12551.12 114.00 54791.78 88888.00 2014-02-19 17:58:02.750 050 12551.15 114.08 54791.78 88888.00 2014-02-19 17:58:02.875 050 12551.20 114.10 54791.78 88888.00 2014-02-19 17:58:03.000 050 12551.17 114.12 54791.75 88888.00 2014-02-19 17:58:03.125 050 12551.12 114.20 54791.70 88888.00 2014-02-19 17:58:03.250 050 12551.05 114.22 54791.68 88888.00 2014-02-19 17:58:03.375 050 12551.05 114.25 54791.72 88888.00 2014-02-19 17:58:03.500 050 12551.00 114.28 54791.70 88888.00 2014-02-19 17:58:03.625 050 12551.00 114.33 54791.70 88888.00 2014-02-19 17:58:03.750 050 12550.98 114.40 54791.70 88888.00 2014-02-19 17:58:03.875 050 12550.90 114.40 54791.68 88888.00 2014-02-19 17:58:04.000 050 12550.88 114.40 54791.68 88888.00 2014-02-19 17:58:04.125 050 12550.88 114.42 54791.68 88888.00 2014-02-19 17:58:04.250 050 12550.80 114.45 54791.68 88888.00 2014-02-19 17:58:04.375 050 12550.80 114.50 54791.62 88888.00 2014-02-19 17:58:04.500 050 12550.70 114.55 54791.65 88888.00 2014-02-19 17:58:04.625 050 12550.62 114.60 54791.62 88888.00 2014-02-19 17:58:04.750 050 12550.62 114.65 54791.62 88888.00 2014-02-19 17:58:04.875 050 12550.65 114.70 54791.62 88888.00 2014-02-19 17:58:05.000 050 12550.65 114.75 54791.62 88888.00 2014-02-19 17:58:05.125 050 12550.60 114.78 54791.60 88888.00 2014-02-19 17:58:05.250 050 12550.58 114.83 54791.62 88888.00 2014-02-19 17:58:05.375 050 12550.62 114.90 54791.60 88888.00 2014-02-19 17:58:05.500 050 12550.58 114.92 54791.60 88888.00 2014-02-19 17:58:05.625 050 12550.50 114.95 54791.60 88888.00 2014-02-19 17:58:05.750 050 12550.48 114.95 54791.55 88888.00 2014-02-19 17:58:05.875 050 12550.45 115.03 54791.53 88888.00 2014-02-19 17:58:06.000 050 12550.45 115.05 54791.50 88888.00 2014-02-19 17:58:06.125 050 12550.40 115.10 54791.50 88888.00 2014-02-19 17:58:06.250 050 12550.40 115.15 54791.53 88888.00 2014-02-19 17:58:06.375 050 12550.45 115.20 54791.55 88888.00 2014-02-19 17:58:06.500 050 12550.40 115.22 54791.53 88888.00 2014-02-19 17:58:06.625 050 12550.27 115.25 54791.53 88888.00 2014-02-19 17:58:06.750 050 12550.23 115.28 54791.47 88888.00 2014-02-19 17:58:06.875 050 12550.17 115.33 54791.47 88888.00 2014-02-19 17:58:07.000 050 12550.20 115.38 54791.45 88888.00 2014-02-19 17:58:07.125 050 12550.17 115.42 54791.55 88888.00 2014-02-19 17:58:07.250 050 12550.08 115.42 54791.47 88888.00 2014-02-19 17:58:07.375 050 12550.12 115.47 54791.47 88888.00 2014-02-19 17:58:07.500 050 12550.12 115.50 54791.45 88888.00 2014-02-19 17:58:07.625 050 12550.02 115.55 54791.40 88888.00 2014-02-19 17:58:07.750 050 12550.00 115.62 54791.43 88888.00 2014-02-19 17:58:07.875 050 12550.00 115.65 54791.40 88888.00 2014-02-19 17:58:08.000 050 12549.98 115.67 54791.40 88888.00 2014-02-19 17:58:08.125 050 12550.00 115.72 54791.43 88888.00 2014-02-19 17:58:08.250 050 12549.90 115.78 54791.43 88888.00 2014-02-19 17:58:08.375 050 12549.90 115.78 54791.40 88888.00 2014-02-19 17:58:08.500 050 12549.90 115.83 54791.38 88888.00 2014-02-19 17:58:08.625 050 12549.83 115.88 54791.35 88888.00 2014-02-19 17:58:08.750 050 12549.80 115.92 54791.38 88888.00 2014-02-19 17:58:08.875 050 12549.75 115.97 54791.35 88888.00 2014-02-19 17:58:09.000 050 12549.75 116.03 54791.35 88888.00 2014-02-19 17:58:09.125 050 12549.73 116.05 54791.32 88888.00 2014-02-19 17:58:09.250 050 12549.65 116.08 54791.35 88888.00 2014-02-19 17:58:09.375 050 12549.67 116.12 54791.35 88888.00 2014-02-19 17:58:09.500 050 12549.62 116.17 54791.38 88888.00 2014-02-19 17:58:09.625 050 12549.58 116.17 54791.32 88888.00 2014-02-19 17:58:09.750 050 12549.58 116.22 54791.30 88888.00 2014-02-19 17:58:09.875 050 12549.55 116.30 54791.30 88888.00 2014-02-19 17:58:10.000 050 12549.55 116.35 54791.30 88888.00 2014-02-19 17:58:10.125 050 12549.52 116.38 54791.28 88888.00 2014-02-19 17:58:10.250 050 12549.52 116.40 54791.32 88888.00 2014-02-19 17:58:10.375 050 12549.58 116.47 54791.30 88888.00 2014-02-19 17:58:10.500 050 12549.55 116.53 54791.28 88888.00 2014-02-19 17:58:10.625 050 12549.48 116.60 54791.25 88888.00 2014-02-19 17:58:10.750 050 12549.38 116.60 54791.25 88888.00 2014-02-19 17:58:10.875 050 12549.35 116.65 54791.28 88888.00 2014-02-19 17:58:11.000 050 12549.38 116.70 54791.28 88888.00 2014-02-19 17:58:11.125 050 12549.38 116.75 54791.28 88888.00 2014-02-19 17:58:11.250 050 12549.35 116.78 54791.25 88888.00 2014-02-19 17:58:11.375 050 12549.33 116.83 54791.25 88888.00 2014-02-19 17:58:11.500 050 12549.27 116.88 54791.25 88888.00 2014-02-19 17:58:11.625 050 12549.27 116.95 54791.20 88888.00 2014-02-19 17:58:11.750 050 12549.20 116.95 54791.22 88888.00 2014-02-19 17:58:11.875 050 12549.15 117.03 54791.20 88888.00 2014-02-19 17:58:12.000 050 12549.05 117.12 54791.22 88888.00 2014-02-19 17:58:12.125 050 12549.05 117.12 54791.22 88888.00 2014-02-19 17:58:12.250 050 12549.02 117.15 54791.22 88888.00 2014-02-19 17:58:12.375 050 12549.05 117.22 54791.20 88888.00 2014-02-19 17:58:12.500 050 12549.02 117.30 54791.20 88888.00 2014-02-19 17:58:12.625 050 12548.98 117.33 54791.20 88888.00 2014-02-19 17:58:12.750 050 12548.92 117.38 54791.18 88888.00 2014-02-19 17:58:12.875 050 12548.90 117.40 54791.15 88888.00 2014-02-19 17:58:13.000 050 12548.90 117.47 54791.15 88888.00 2014-02-19 17:58:13.125 050 12548.88 117.53 54791.20 88888.00 2014-02-19 17:58:13.250 050 12548.80 117.55 54791.18 88888.00 2014-02-19 17:58:13.375 050 12548.85 117.58 54791.12 88888.00 2014-02-19 17:58:13.500 050 12548.88 117.62 54791.15 88888.00 2014-02-19 17:58:13.625 050 12548.80 117.65 54791.12 88888.00 2014-02-19 17:58:13.750 050 12548.75 117.72 54791.10 88888.00 2014-02-19 17:58:13.875 050 12548.70 117.75 54791.07 88888.00 2014-02-19 17:58:14.000 050 12548.70 117.83 54791.07 88888.00 2014-02-19 17:58:14.125 050 12548.62 117.88 54791.10 88888.00 2014-02-19 17:58:14.250 050 12548.55 117.88 54791.10 88888.00 2014-02-19 17:58:14.375 050 12548.55 117.95 54791.07 88888.00 2014-02-19 17:58:14.500 050 12548.50 118.03 54791.10 88888.00 2014-02-19 17:58:14.625 050 12548.45 118.05 54791.10 88888.00 2014-02-19 17:58:14.750 050 12548.40 118.08 54791.05 88888.00 2014-02-19 17:58:14.875 050 12548.33 118.12 54791.05 88888.00 2014-02-19 17:58:15.000 050 12548.33 118.17 54791.05 88888.00 2014-02-19 17:58:15.125 050 12548.25 118.20 54791.03 88888.00 2014-02-19 17:58:15.250 050 12548.20 118.25 54791.03 88888.00 2014-02-19 17:58:15.375 050 12548.23 118.30 54791.00 88888.00 2014-02-19 17:58:15.500 050 12548.25 118.35 54791.00 88888.00 2014-02-19 17:58:15.625 050 12548.17 118.42 54791.00 88888.00 2014-02-19 17:58:15.750 050 12548.15 118.45 54791.00 88888.00 2014-02-19 17:58:15.875 050 12548.10 118.47 54790.97 88888.00 2014-02-19 17:58:16.000 050 12548.05 118.50 54791.00 88888.00 2014-02-19 17:58:16.125 050 12548.00 118.55 54791.00 88888.00 2014-02-19 17:58:16.250 050 12547.95 118.62 54791.03 88888.00 2014-02-19 17:58:16.375 050 12547.95 118.67 54791.03 88888.00 2014-02-19 17:58:16.500 050 12547.88 118.72 54791.03 88888.00 2014-02-19 17:58:16.625 050 12547.83 118.78 54791.00 88888.00 2014-02-19 17:58:16.750 050 12547.80 118.85 54791.00 88888.00 2014-02-19 17:58:16.875 050 12547.77 118.90 54790.97 88888.00 2014-02-19 17:58:17.000 050 12547.77 118.92 54790.95 88888.00 2014-02-19 17:58:17.125 050 12547.73 118.92 54790.97 88888.00 2014-02-19 17:58:17.250 050 12547.67 118.97 54790.97 88888.00 2014-02-19 17:58:17.375 050 12547.70 119.03 54790.95 88888.00 2014-02-19 17:58:17.500 050 12547.70 119.08 54790.95 88888.00 2014-02-19 17:58:17.625 050 12547.65 119.12 54790.95 88888.00 2014-02-19 17:58:17.750 050 12547.55 119.15 54790.97 88888.00 2014-02-19 17:58:17.875 050 12547.58 119.17 54790.95 88888.00 2014-02-19 17:58:18.000 050 12547.60 119.22 54790.90 88888.00 2014-02-19 17:58:18.125 050 12547.58 119.28 54790.93 88888.00 2014-02-19 17:58:18.250 050 12547.50 119.33 54790.93 88888.00 2014-02-19 17:58:18.375 050 12547.42 119.35 54790.90 88888.00 2014-02-19 17:58:18.500 050 12547.35 119.38 54790.90 88888.00 2014-02-19 17:58:18.625 050 12547.33 119.42 54790.93 88888.00 2014-02-19 17:58:18.750 050 12547.38 119.47 54790.93 88888.00 2014-02-19 17:58:18.875 050 12547.35 119.50 54790.90 88888.00 2014-02-19 17:58:19.000 050 12547.27 119.58 54790.90 88888.00 2014-02-19 17:58:19.125 050 12547.27 119.62 54790.90 88888.00 2014-02-19 17:58:19.250 050 12547.20 119.62 54790.90 88888.00 2014-02-19 17:58:19.375 050 12547.20 119.72 54790.90 88888.00 2014-02-19 17:58:19.500 050 12547.20 119.70 54790.88 88888.00 2014-02-19 17:58:19.625 050 12547.23 119.75 54790.90 88888.00 2014-02-19 17:58:19.750 050 12547.23 119.80 54790.90 88888.00 2014-02-19 17:58:19.875 050 12547.20 119.85 54790.90 88888.00 2014-02-19 17:58:20.000 050 12547.12 119.88 54790.88 88888.00 2014-02-19 17:58:20.125 050 12546.98 119.90 54790.85 88888.00 2014-02-19 17:58:20.250 050 12546.98 119.95 54790.88 88888.00 2014-02-19 17:58:20.375 050 12547.02 120.00 54790.90 88888.00 2014-02-19 17:58:20.500 050 12547.02 120.03 54790.90 88888.00 2014-02-19 17:58:20.625 050 12546.95 120.05 54790.90 88888.00 2014-02-19 17:58:20.750 050 12546.95 120.10 54790.88 88888.00 2014-02-19 17:58:20.875 050 12546.90 120.15 54790.88 88888.00 2014-02-19 17:58:21.000 050 12546.88 120.22 54790.88 88888.00 2014-02-19 17:58:21.125 050 12546.83 120.25 54790.88 88888.00 2014-02-19 17:58:21.250 050 12546.75 120.25 54790.85 88888.00 2014-02-19 17:58:21.375 050 12546.77 120.30 54790.88 88888.00 2014-02-19 17:58:21.500 050 12546.80 120.38 54790.88 88888.00 2014-02-19 17:58:21.625 050 12546.80 120.40 54790.85 88888.00 2014-02-19 17:58:21.750 050 12546.83 120.42 54790.85 88888.00 2014-02-19 17:58:21.875 050 12546.85 120.47 54790.88 88888.00 2014-02-19 17:58:22.000 050 12546.80 120.50 54790.82 88888.00 2014-02-19 17:58:22.125 050 12546.73 120.50 54790.82 88888.00 2014-02-19 17:58:22.250 050 12546.65 120.55 54790.82 88888.00 2014-02-19 17:58:22.375 050 12546.60 120.65 54790.85 88888.00 2014-02-19 17:58:22.500 050 12546.52 120.67 54790.82 88888.00 2014-02-19 17:58:22.625 050 12546.55 120.72 54790.80 88888.00 2014-02-19 17:58:22.750 050 12546.52 120.78 54790.80 88888.00 2014-02-19 17:58:22.875 050 12546.50 120.78 54790.80 88888.00 2014-02-19 17:58:23.000 050 12546.45 120.80 54790.78 88888.00 2014-02-19 17:58:23.125 050 12546.45 120.83 54790.80 88888.00 2014-02-19 17:58:23.250 050 12546.45 120.85 54790.80 88888.00 2014-02-19 17:58:23.375 050 12546.48 120.92 54790.82 88888.00 2014-02-19 17:58:23.500 050 12546.42 120.97 54790.80 88888.00 2014-02-19 17:58:23.625 050 12546.45 121.03 54790.78 88888.00 2014-02-19 17:58:23.750 050 12546.45 121.08 54790.75 88888.00 2014-02-19 17:58:23.875 050 12546.45 121.08 54790.72 88888.00 2014-02-19 17:58:24.000 050 12546.45 121.10 54790.72 88888.00 2014-02-19 17:58:24.125 050 12546.42 121.15 54790.72 88888.00 2014-02-19 17:58:24.250 050 12546.42 121.17 54790.72 88888.00 2014-02-19 17:58:24.375 050 12546.42 121.25 54790.75 88888.00 2014-02-19 17:58:24.500 050 12546.38 121.30 54790.75 88888.00 2014-02-19 17:58:24.625 050 12546.30 121.38 54790.72 88888.00 2014-02-19 17:58:24.750 050 12546.30 121.40 54790.72 88888.00 2014-02-19 17:58:24.875 050 12546.25 121.45 54790.72 88888.00 2014-02-19 17:58:25.000 050 12546.23 121.45 54790.70 88888.00 2014-02-19 17:58:25.125 050 12546.20 121.45 54790.70 88888.00 2014-02-19 17:58:25.250 050 12546.12 121.50 54790.72 88888.00 2014-02-19 17:58:25.375 050 12546.12 121.55 54790.72 88888.00 2014-02-19 17:58:25.500 050 12546.20 121.60 54790.72 88888.00 2014-02-19 17:58:25.625 050 12546.20 121.65 54790.72 88888.00 2014-02-19 17:58:25.750 050 12546.15 121.67 54790.72 88888.00 2014-02-19 17:58:25.875 050 12546.08 121.72 54790.72 88888.00 2014-02-19 17:58:26.000 050 12546.08 121.75 54790.70 88888.00 2014-02-19 17:58:26.125 050 12546.02 121.78 54790.70 88888.00 2014-02-19 17:58:26.250 050 12545.88 121.85 54790.68 88888.00 2014-02-19 17:58:26.375 050 12545.88 121.90 54790.68 88888.00 2014-02-19 17:58:26.500 050 12545.88 121.97 54790.70 88888.00 2014-02-19 17:58:26.625 050 12545.95 122.05 54790.70 88888.00 2014-02-19 17:58:26.750 050 12545.92 122.10 54790.68 88888.00 2014-02-19 17:58:26.875 050 12545.85 122.10 54790.68 88888.00 2014-02-19 17:58:27.000 050 12545.83 122.12 54790.68 88888.00 2014-02-19 17:58:27.125 050 12545.77 122.17 54790.70 88888.00 2014-02-19 17:58:27.250 050 12545.70 122.22 54790.70 88888.00 2014-02-19 17:58:27.375 050 12545.70 122.28 54790.68 88888.00 2014-02-19 17:58:27.500 050 12545.70 122.30 54790.68 88888.00 2014-02-19 17:58:27.625 050 12545.70 122.35 54790.65 88888.00 2014-02-19 17:58:27.750 050 12545.67 122.38 54790.68 88888.00 2014-02-19 17:58:27.875 050 12545.65 122.45 54790.68 88888.00 2014-02-19 17:58:28.000 050 12545.65 122.50 54790.70 88888.00 2014-02-19 17:58:28.125 050 12545.62 122.53 54790.68 88888.00 2014-02-19 17:58:28.250 050 12545.52 122.55 54790.65 88888.00 2014-02-19 17:58:28.375 050 12545.42 122.60 54790.65 88888.00 2014-02-19 17:58:28.500 050 12545.48 122.65 54790.65 88888.00 2014-02-19 17:58:28.625 050 12545.52 122.67 54790.62 88888.00 2014-02-19 17:58:28.750 050 12545.55 122.75 54790.65 88888.00 2014-02-19 17:58:28.875 050 12545.50 122.78 54790.62 88888.00 2014-02-19 17:58:29.000 050 12545.45 122.80 54790.65 88888.00 2014-02-19 17:58:29.125 050 12545.42 122.88 54790.62 88888.00 2014-02-19 17:58:29.250 050 12545.33 122.88 54790.65 88888.00 2014-02-19 17:58:29.375 050 12545.38 122.92 54790.65 88888.00 2014-02-19 17:58:29.500 050 12545.33 122.95 54790.62 88888.00 2014-02-19 17:58:29.625 050 12545.33 123.00 54790.62 88888.00 2014-02-19 17:58:29.750 050 12545.27 123.05 54790.62 88888.00 2014-02-19 17:58:29.875 050 12545.23 123.05 54790.65 88888.00 2014-02-19 17:58:30.000 050 12545.17 123.10 54790.62 88888.00 2014-02-19 17:58:30.125 050 12545.05 123.17 54790.62 88888.00 2014-02-19 17:58:30.250 050 12545.00 123.20 54790.65 88888.00 2014-02-19 17:58:30.375 050 12545.08 123.20 54790.60 88888.00 2014-02-19 17:58:30.500 050 12545.05 123.22 54790.62 88888.00 2014-02-19 17:58:30.625 050 12545.05 123.25 54790.68 88888.00 2014-02-19 17:58:30.750 050 12545.02 123.25 54790.65 88888.00 2014-02-19 17:58:30.875 050 12545.00 123.28 54790.65 88888.00 2014-02-19 17:58:31.000 050 12544.92 123.33 54790.65 88888.00 2014-02-19 17:58:31.125 050 12544.92 123.40 54790.68 88888.00 2014-02-19 17:58:31.250 050 12544.88 123.45 54790.68 88888.00 2014-02-19 17:58:31.375 050 12544.92 123.47 54790.65 88888.00 2014-02-19 17:58:31.500 050 12544.85 123.47 54790.65 88888.00 2014-02-19 17:58:31.625 050 12544.85 123.50 54790.68 88888.00 2014-02-19 17:58:31.750 050 12544.88 123.58 54790.70 88888.00 2014-02-19 17:58:31.875 050 12544.88 123.62 54790.65 88888.00 2014-02-19 17:58:32.000 050 12544.77 123.60 54790.65 88888.00 2014-02-19 17:58:32.125 050 12544.70 123.62 54790.68 88888.00 2014-02-19 17:58:32.250 050 12544.65 123.65 54790.68 88888.00 2014-02-19 17:58:32.375 050 12544.70 123.67 54790.65 88888.00 2014-02-19 17:58:32.500 050 12544.73 123.72 54790.65 88888.00 2014-02-19 17:58:32.625 050 12544.67 123.72 54790.65 88888.00 2014-02-19 17:58:32.750 050 12544.58 123.78 54790.65 88888.00 2014-02-19 17:58:32.875 050 12544.55 123.85 54790.65 88888.00 2014-02-19 17:58:33.000 050 12544.55 123.85 54790.65 88888.00 2014-02-19 17:58:33.125 050 12544.55 123.88 54790.65 88888.00 2014-02-19 17:58:33.250 050 12544.45 123.90 54790.68 88888.00 2014-02-19 17:58:33.375 050 12544.40 123.92 54790.68 88888.00 2014-02-19 17:58:33.500 050 12544.40 123.97 54790.70 88888.00 2014-02-19 17:58:33.625 050 12544.35 124.00 54790.68 88888.00 2014-02-19 17:58:33.750 050 12544.30 124.08 54790.70 88888.00 2014-02-19 17:58:33.875 050 12544.30 124.10 54790.70 88888.00 2014-02-19 17:58:34.000 050 12544.25 124.08 54790.68 88888.00 2014-02-19 17:58:34.125 050 12544.23 124.10 54790.68 88888.00 2014-02-19 17:58:34.250 050 12544.20 124.15 54790.70 88888.00 2014-02-19 17:58:34.375 050 12544.10 124.17 54790.70 88888.00 2014-02-19 17:58:34.500 050 12544.05 124.20 54790.70 88888.00 2014-02-19 17:58:34.625 050 12544.05 124.22 54790.68 88888.00 2014-02-19 17:58:34.750 050 12544.02 124.25 54790.70 88888.00 2014-02-19 17:58:34.875 050 12544.02 124.33 54790.70 88888.00 2014-02-19 17:58:35.000 050 12544.00 124.33 54790.68 88888.00 2014-02-19 17:58:35.125 050 12543.92 124.38 54790.68 88888.00 2014-02-19 17:58:35.250 050 12543.88 124.42 54790.70 88888.00 2014-02-19 17:58:35.375 050 12543.95 124.42 54790.70 88888.00 2014-02-19 17:58:35.500 050 12543.90 124.42 54790.70 88888.00 2014-02-19 17:58:35.625 050 12543.85 124.45 54790.68 88888.00 2014-02-19 17:58:35.750 050 12543.85 124.53 54790.70 88888.00 2014-02-19 17:58:35.875 050 12543.92 124.60 54790.70 88888.00 2014-02-19 17:58:36.000 050 12543.88 124.65 54790.65 88888.00 2014-02-19 17:58:36.125 050 12543.75 124.70 54790.68 88888.00 2014-02-19 17:58:36.250 050 12543.67 124.70 54790.70 88888.00 2014-02-19 17:58:36.375 050 12543.75 124.70 54790.70 88888.00 2014-02-19 17:58:36.500 050 12543.67 124.75 54790.70 88888.00 2014-02-19 17:58:36.625 050 12543.60 124.80 54790.70 88888.00 2014-02-19 17:58:36.750 050 12543.62 124.85 54790.70 88888.00 2014-02-19 17:58:36.875 050 12543.52 124.90 54790.65 88888.00 2014-02-19 17:58:37.000 050 12543.48 124.92 54790.68 88888.00 2014-02-19 17:58:37.125 050 12543.48 124.95 54790.70 88888.00 2014-02-19 17:58:37.250 050 12543.45 125.00 54790.70 88888.00 2014-02-19 17:58:37.375 050 12543.50 125.05 54790.72 88888.00 2014-02-19 17:58:37.500 050 12543.48 125.08 54790.70 88888.00 2014-02-19 17:58:37.625 050 12543.48 125.10 54790.65 88888.00 2014-02-19 17:58:37.750 050 12543.45 125.17 54790.68 88888.00 2014-02-19 17:58:37.875 050 12543.42 125.20 54790.70 88888.00 2014-02-19 17:58:38.000 050 12543.38 125.22 54790.72 88888.00 2014-02-19 17:58:38.125 050 12543.38 125.25 54790.70 88888.00 2014-02-19 17:58:38.250 050 12543.33 125.33 54790.68 88888.00 2014-02-19 17:58:38.375 050 12543.33 125.38 54790.68 88888.00 2014-02-19 17:58:38.500 050 12543.27 125.40 54790.68 88888.00 2014-02-19 17:58:38.625 050 12543.27 125.45 54790.65 88888.00 2014-02-19 17:58:38.750 050 12543.30 125.50 54790.65 88888.00 2014-02-19 17:58:38.875 050 12543.30 125.55 54790.70 88888.00 2014-02-19 17:58:39.000 050 12543.27 125.58 54790.70 88888.00 2014-02-19 17:58:39.125 050 12543.25 125.62 54790.70 88888.00 2014-02-19 17:58:39.250 050 12543.20 125.70 54790.68 88888.00 2014-02-19 17:58:39.375 050 12543.20 125.70 54790.65 88888.00 2014-02-19 17:58:39.500 050 12543.15 125.70 54790.65 88888.00 2014-02-19 17:58:39.625 050 12543.17 125.72 54790.65 88888.00 2014-02-19 17:58:39.750 050 12543.10 125.80 54790.65 88888.00 2014-02-19 17:58:39.875 050 12543.05 125.85 54790.68 88888.00 2014-02-19 17:58:40.000 050 12543.00 125.90 54790.65 88888.00 2014-02-19 17:58:40.125 050 12543.00 125.97 54790.68 88888.00 2014-02-19 17:58:40.250 050 12543.00 126.00 54790.62 88888.00 2014-02-19 17:58:40.375 050 12543.08 126.00 54790.60 88888.00 2014-02-19 17:58:40.500 050 12543.00 126.08 54790.60 88888.00 2014-02-19 17:58:40.625 050 12542.95 126.08 54790.62 88888.00 2014-02-19 17:58:40.750 050 12543.00 126.12 54790.60 88888.00 2014-02-19 17:58:40.875 050 12543.00 126.20 54790.62 88888.00 2014-02-19 17:58:41.000 050 12542.98 126.22 54790.62 88888.00 2014-02-19 17:58:41.125 050 12542.90 126.25 54790.62 88888.00 2014-02-19 17:58:41.250 050 12542.75 126.28 54790.57 88888.00 2014-02-19 17:58:41.375 050 12542.77 126.35 54790.60 88888.00 2014-02-19 17:58:41.500 050 12542.77 126.38 54790.60 88888.00 2014-02-19 17:58:41.625 050 12542.70 126.42 54790.62 88888.00 2014-02-19 17:58:41.750 050 12542.62 126.45 54790.65 88888.00 2014-02-19 17:58:41.875 050 12542.60 126.50 54790.62 88888.00 2014-02-19 17:58:42.000 050 12542.67 126.53 54790.62 88888.00 2014-02-19 17:58:42.125 050 12542.70 126.55 54790.62 88888.00 2014-02-19 17:58:42.250 050 12542.65 126.58 54790.65 88888.00 2014-02-19 17:58:42.375 050 12542.70 126.65 54790.65 88888.00 2014-02-19 17:58:42.500 050 12542.70 126.67 54790.65 88888.00 2014-02-19 17:58:42.625 050 12542.60 126.72 54790.62 88888.00 2014-02-19 17:58:42.750 050 12542.50 126.78 54790.65 88888.00 2014-02-19 17:58:42.875 050 12542.52 126.78 54790.62 88888.00 2014-02-19 17:58:43.000 050 12542.48 126.80 54790.62 88888.00 2014-02-19 17:58:43.125 050 12542.40 126.80 54790.62 88888.00 2014-02-19 17:58:43.250 050 12542.40 126.83 54790.62 88888.00 2014-02-19 17:58:43.375 050 12542.45 126.88 54790.62 88888.00 2014-02-19 17:58:43.500 050 12542.45 126.92 54790.60 88888.00 2014-02-19 17:58:43.625 050 12542.38 126.97 54790.60 88888.00 2014-02-19 17:58:43.750 050 12542.33 127.03 54790.62 88888.00 2014-02-19 17:58:43.875 050 12542.33 127.03 54790.65 88888.00 2014-02-19 17:58:44.000 050 12542.33 127.08 54790.68 88888.00 2014-02-19 17:58:44.125 050 12542.20 127.08 54790.65 88888.00 2014-02-19 17:58:44.250 050 12542.12 127.10 54790.62 88888.00 2014-02-19 17:58:44.375 050 12542.17 127.12 54790.60 88888.00 2014-02-19 17:58:44.500 050 12542.20 127.15 54790.62 88888.00 2014-02-19 17:58:44.625 050 12542.23 127.20 54790.62 88888.00 2014-02-19 17:58:44.750 050 12542.15 127.20 54790.62 88888.00 2014-02-19 17:58:44.875 050 12542.02 127.25 54790.62 88888.00 2014-02-19 17:58:45.000 050 12541.98 127.30 54790.60 88888.00 2014-02-19 17:58:45.125 050 12541.90 127.30 54790.62 88888.00 2014-02-19 17:58:45.250 050 12541.85 127.33 54790.62 88888.00 2014-02-19 17:58:45.375 050 12541.92 127.35 54790.62 88888.00 2014-02-19 17:58:45.500 050 12541.85 127.40 54790.62 88888.00 2014-02-19 17:58:45.625 050 12541.83 127.42 54790.62 88888.00 2014-02-19 17:58:45.750 050 12541.85 127.45 54790.62 88888.00 2014-02-19 17:58:45.875 050 12541.77 127.53 54790.65 88888.00 2014-02-19 17:58:46.000 050 12541.73 127.53 54790.68 88888.00 2014-02-19 17:58:46.125 050 12541.73 127.55 54790.68 88888.00 2014-02-19 17:58:46.250 050 12541.60 127.58 54790.65 88888.00 2014-02-19 17:58:46.375 050 12541.60 127.62 54790.68 88888.00 2014-02-19 17:58:46.500 050 12541.60 127.62 54790.70 88888.00 2014-02-19 17:58:46.625 050 12541.50 127.67 54790.70 88888.00 2014-02-19 17:58:46.750 050 12541.50 127.70 54790.68 88888.00 2014-02-19 17:58:46.875 050 12541.48 127.75 54790.65 88888.00 2014-02-19 17:58:47.000 050 12541.50 127.80 54790.65 88888.00 2014-02-19 17:58:47.125 050 12541.48 127.83 54790.70 88888.00 2014-02-19 17:58:47.250 050 12541.35 127.85 54790.72 88888.00 2014-02-19 17:58:47.375 050 12541.33 127.88 54790.70 88888.00 2014-02-19 17:58:47.500 050 12541.35 127.92 54790.68 88888.00 2014-02-19 17:58:47.625 050 12541.30 127.95 54790.70 88888.00 2014-02-19 17:58:47.750 050 12541.20 127.97 54790.70 88888.00 2014-02-19 17:58:47.875 050 12541.17 128.00 54790.70 88888.00 2014-02-19 17:58:48.000 050 12541.10 128.03 54790.70 88888.00 2014-02-19 17:58:48.125 050 12541.10 128.05 54790.72 88888.00 2014-02-19 17:58:48.250 050 12541.12 128.07 54790.72 88888.00 2014-02-19 17:58:48.375 050 12541.10 128.12 54790.72 88888.00 2014-02-19 17:58:48.500 050 12541.10 128.18 54790.75 88888.00 2014-02-19 17:58:48.625 050 12541.08 128.25 54790.78 88888.00 2014-02-19 17:58:48.750 050 12541.00 128.25 54790.78 88888.00 2014-02-19 17:58:48.875 050 12540.92 128.22 54790.70 88888.00 2014-02-19 17:58:49.000 050 12540.90 128.28 54790.72 88888.00 2014-02-19 17:58:49.125 050 12540.95 128.35 54790.80 88888.00 2014-02-19 17:58:49.250 050 12540.95 128.38 54790.78 88888.00 2014-02-19 17:58:49.375 050 12540.90 128.43 54790.75 88888.00 2014-02-19 17:58:49.500 050 12540.85 128.45 54790.75 88888.00 2014-02-19 17:58:49.625 050 12540.80 128.47 54790.78 88888.00 2014-02-19 17:58:49.750 050 12540.83 128.47 54790.72 88888.00 2014-02-19 17:58:49.875 050 12540.80 128.55 54790.72 88888.00 2014-02-19 17:58:50.000 050 12540.80 128.57 54790.72 88888.00 2014-02-19 17:58:50.125 050 12540.80 128.65 54790.75 88888.00 2014-02-19 17:58:50.250 050 12540.75 128.65 54790.75 88888.00 2014-02-19 17:58:50.375 050 12540.70 128.65 54790.75 88888.00 2014-02-19 17:58:50.500 050 12540.62 128.68 54790.75 88888.00 2014-02-19 17:58:50.625 050 12540.55 128.75 54790.75 88888.00 2014-02-19 17:58:50.750 050 12540.60 128.78 54790.72 88888.00 2014-02-19 17:58:50.875 050 12540.60 128.82 54790.72 88888.00 2014-02-19 17:58:51.000 050 12540.52 128.85 54790.72 88888.00 2014-02-19 17:58:51.125 050 12540.50 128.93 54790.75 88888.00 2014-02-19 17:58:51.250 050 12540.45 128.95 54790.75 88888.00 2014-02-19 17:58:51.375 050 12540.40 128.95 54790.75 88888.00 2014-02-19 17:58:51.500 050 12540.45 129.00 54790.75 88888.00 2014-02-19 17:58:51.625 050 12540.48 129.03 54790.75 88888.00 2014-02-19 17:58:51.750 050 12540.38 129.03 54790.75 88888.00 2014-02-19 17:58:51.875 050 12540.33 129.12 54790.72 88888.00 2014-02-19 17:58:52.000 050 12540.35 129.18 54790.72 88888.00 2014-02-19 17:58:52.125 050 12540.40 129.18 54790.80 88888.00 2014-02-19 17:58:52.250 050 12540.35 129.22 54790.78 88888.00 2014-02-19 17:58:52.375 050 12540.38 129.25 54790.75 88888.00 2014-02-19 17:58:52.500 050 12540.35 129.30 54790.72 88888.00 2014-02-19 17:58:52.625 050 12540.27 129.35 54790.68 88888.00 2014-02-19 17:58:52.750 050 12540.25 129.35 54790.68 88888.00 2014-02-19 17:58:52.875 050 12540.27 129.40 54790.70 88888.00 2014-02-19 17:58:53.000 050 12540.30 129.47 54790.70 88888.00 2014-02-19 17:58:53.125 050 12540.30 129.55 54790.70 88888.00 2014-02-19 17:58:53.250 050 12540.25 129.57 54790.72 88888.00 2014-02-19 17:58:53.375 050 12540.30 129.57 54790.68 88888.00 2014-02-19 17:58:53.500 050 12540.23 129.62 54790.70 88888.00 2014-02-19 17:58:53.625 050 12540.23 129.68 54790.72 88888.00 2014-02-19 17:58:53.750 050 12540.25 129.68 54790.70 88888.00 2014-02-19 17:58:53.875 050 12540.27 129.72 54790.70 88888.00 2014-02-19 17:58:54.000 050 12540.17 129.75 54790.68 88888.00 2014-02-19 17:58:54.125 050 12540.17 129.78 54790.65 88888.00 2014-02-19 17:58:54.250 050 12540.10 129.80 54790.65 88888.00 2014-02-19 17:58:54.375 050 12540.12 129.85 54790.65 88888.00 2014-02-19 17:58:54.500 050 12540.10 129.90 54790.65 88888.00 2014-02-19 17:58:54.625 050 12540.10 129.90 54790.65 88888.00 2014-02-19 17:58:54.750 050 12540.15 129.97 54790.62 88888.00 2014-02-19 17:58:54.875 050 12540.20 130.00 54790.65 88888.00 2014-02-19 17:58:55.000 050 12540.20 130.00 54790.62 88888.00 2014-02-19 17:58:55.125 050 12540.17 130.03 54790.62 88888.00 2014-02-19 17:58:55.250 050 12540.12 130.05 54790.60 88888.00 2014-02-19 17:58:55.375 050 12540.20 130.15 54790.62 88888.00 2014-02-19 17:58:55.500 050 12540.20 130.18 54790.62 88888.00 2014-02-19 17:58:55.625 050 12540.20 130.25 54790.62 88888.00 2014-02-19 17:58:55.750 050 12540.15 130.28 54790.57 88888.00 2014-02-19 17:58:55.875 050 12540.12 130.28 54790.57 88888.00 2014-02-19 17:58:56.000 050 12540.20 130.28 54790.60 88888.00 2014-02-19 17:58:56.125 050 12540.23 130.32 54790.60 88888.00 2014-02-19 17:58:56.250 050 12540.20 130.38 54790.57 88888.00 2014-02-19 17:58:56.375 050 12540.17 130.43 54790.57 88888.00 2014-02-19 17:58:56.500 050 12540.17 130.45 54790.57 88888.00 2014-02-19 17:58:56.625 050 12540.12 130.45 54790.55 88888.00 2014-02-19 17:58:56.750 050 12540.08 130.47 54790.57 88888.00 2014-02-19 17:58:56.875 050 12540.10 130.50 54790.57 88888.00 2014-02-19 17:58:57.000 050 12540.12 130.55 54790.55 88888.00 2014-02-19 17:58:57.125 050 12540.10 130.57 54790.55 88888.00 2014-02-19 17:58:57.250 050 12540.02 130.57 54790.55 88888.00 2014-02-19 17:58:57.375 050 12540.05 130.62 54790.57 88888.00 2014-02-19 17:58:57.500 050 12540.02 130.70 54790.57 88888.00 2014-02-19 17:58:57.625 050 12539.95 130.70 54790.55 88888.00 2014-02-19 17:58:57.750 050 12539.90 130.72 54790.53 88888.00 2014-02-19 17:58:57.875 050 12539.98 130.80 54790.55 88888.00 2014-02-19 17:58:58.000 050 12539.95 130.80 54790.55 88888.00 2014-02-19 17:58:58.125 050 12539.90 130.85 54790.53 88888.00 2014-02-19 17:58:58.250 050 12539.85 130.88 54790.53 88888.00 2014-02-19 17:58:58.375 050 12539.92 130.90 54790.53 88888.00 2014-02-19 17:58:58.500 050 12539.95 130.97 54790.53 88888.00 2014-02-19 17:58:58.625 050 12539.98 131.00 54790.53 88888.00 2014-02-19 17:58:58.750 050 12539.95 131.03 54790.53 88888.00 2014-02-19 17:58:58.875 050 12539.90 131.05 54790.55 88888.00 2014-02-19 17:58:59.000 050 12539.88 131.07 54790.50 88888.00 2014-02-19 17:58:59.125 050 12539.80 131.10 54790.53 88888.00 2014-02-19 17:58:59.250 050 12539.73 131.12 54790.55 88888.00 2014-02-19 17:58:59.375 050 12539.75 131.20 54790.55 88888.00 2014-02-19 17:58:59.500 050 12539.75 131.22 54790.55 88888.00 2014-02-19 17:58:59.625 050 12539.77 131.25 54790.53 88888.00 2014-02-19 17:58:59.750 050 12539.80 131.28 54790.55 88888.00 2014-02-19 17:58:59.875 050 12539.75 131.32 54790.55 88888.00 2014-02-19 17:59:00.000 050 12539.70 131.40 54790.53 88888.00 2014-02-19 17:59:00.125 050 12539.70 131.43 54790.53 88888.00 2014-02-19 17:59:00.250 050 12539.67 131.47 54790.53 88888.00 2014-02-19 17:59:00.375 050 12539.62 131.47 54790.53 88888.00 2014-02-19 17:59:00.500 050 12539.52 131.47 54790.53 88888.00 2014-02-19 17:59:00.625 050 12539.45 131.53 54790.53 88888.00 2014-02-19 17:59:00.750 050 12539.45 131.55 54790.53 88888.00 2014-02-19 17:59:00.875 050 12539.42 131.62 54790.55 88888.00 2014-02-19 17:59:01.000 050 12539.45 131.65 54790.50 88888.00 2014-02-19 17:59:01.125 050 12539.42 131.68 54790.53 88888.00 2014-02-19 17:59:01.250 050 12539.35 131.72 54790.53 88888.00 2014-02-19 17:59:01.375 050 12539.33 131.75 54790.50 88888.00 2014-02-19 17:59:01.500 050 12539.33 131.78 54790.50 88888.00 2014-02-19 17:59:01.625 050 12539.33 131.82 54790.53 88888.00 2014-02-19 17:59:01.750 050 12539.35 131.88 54790.55 88888.00 2014-02-19 17:59:01.875 050 12539.40 131.90 54790.55 88888.00 2014-02-19 17:59:02.000 050 12539.35 131.95 54790.53 88888.00 2014-02-19 17:59:02.125 050 12539.27 131.97 54790.53 88888.00 2014-02-19 17:59:02.250 050 12539.25 132.00 54790.53 88888.00 2014-02-19 17:59:02.375 050 12539.25 132.03 54790.53 88888.00 2014-02-19 17:59:02.500 050 12539.17 132.05 54790.55 88888.00 2014-02-19 17:59:02.625 050 12539.12 132.10 54790.55 88888.00 2014-02-19 17:59:02.750 050 12539.08 132.10 54790.55 88888.00 2014-02-19 17:59:02.875 050 12539.12 132.15 54790.55 88888.00 2014-02-19 17:59:03.000 050 12539.10 132.22 54790.55 88888.00 2014-02-19 17:59:03.125 050 12539.05 132.22 54790.55 88888.00 2014-02-19 17:59:03.250 050 12538.98 132.25 54790.53 88888.00 2014-02-19 17:59:03.375 050 12539.05 132.28 54790.53 88888.00 2014-02-19 17:59:03.500 050 12539.00 132.35 54790.50 88888.00 2014-02-19 17:59:03.625 050 12538.92 132.38 54790.53 88888.00 2014-02-19 17:59:03.750 050 12538.90 132.40 54790.55 88888.00 2014-02-19 17:59:03.875 050 12538.88 132.43 54790.55 88888.00 2014-02-19 17:59:04.000 050 12538.88 132.47 54790.55 88888.00 2014-02-19 17:59:04.125 050 12538.88 132.53 54790.57 88888.00 2014-02-19 17:59:04.250 050 12538.83 132.55 54790.57 88888.00 2014-02-19 17:59:04.375 050 12538.83 132.57 54790.57 88888.00 2014-02-19 17:59:04.500 050 12538.70 132.60 54790.57 88888.00 2014-02-19 17:59:04.625 050 12538.60 132.65 54790.57 88888.00 2014-02-19 17:59:04.750 050 12538.62 132.70 54790.57 88888.00 2014-02-19 17:59:04.875 050 12538.65 132.70 54790.55 88888.00 2014-02-19 17:59:05.000 050 12538.65 132.75 54790.57 88888.00 2014-02-19 17:59:05.125 050 12538.65 132.80 54790.60 88888.00 2014-02-19 17:59:05.250 050 12538.62 132.78 54790.60 88888.00 2014-02-19 17:59:05.375 050 12538.58 132.82 54790.60 88888.00 2014-02-19 17:59:05.500 050 12538.55 132.82 54790.60 88888.00 2014-02-19 17:59:05.625 050 12538.52 132.85 54790.57 88888.00 2014-02-19 17:59:05.750 050 12538.50 132.88 54790.57 88888.00 2014-02-19 17:59:05.875 050 12538.52 132.93 54790.55 88888.00 2014-02-19 17:59:06.000 050 12538.45 132.93 54790.57 88888.00 2014-02-19 17:59:06.125 050 12538.42 132.95 54790.60 88888.00 2014-02-19 17:59:06.250 050 12538.42 132.97 54790.60 88888.00 2014-02-19 17:59:06.375 050 12538.40 132.95 54790.57 88888.00 2014-02-19 17:59:06.500 050 12538.45 133.00 54790.57 88888.00 2014-02-19 17:59:06.625 050 12538.42 133.03 54790.57 88888.00 2014-02-19 17:59:06.750 050 12538.33 133.07 54790.60 88888.00 2014-02-19 17:59:06.875 050 12538.30 133.10 54790.57 88888.00 2014-02-19 17:59:07.000 050 12538.30 133.12 54790.55 88888.00 2014-02-19 17:59:07.125 050 12538.30 133.15 54790.62 88888.00 2014-02-19 17:59:07.250 050 12538.20 133.15 54790.62 88888.00 2014-02-19 17:59:07.375 050 12538.20 133.22 54790.60 88888.00 2014-02-19 17:59:07.500 050 12538.08 133.18 54790.60 88888.00 2014-02-19 17:59:07.625 050 12538.08 133.22 54790.60 88888.00 2014-02-19 17:59:07.750 050 12538.10 133.22 54790.57 88888.00 2014-02-19 17:59:07.875 050 12538.17 133.32 54790.57 88888.00 2014-02-19 17:59:08.000 050 12538.15 133.32 54790.57 88888.00 2014-02-19 17:59:08.125 050 12538.08 133.38 54790.60 88888.00 2014-02-19 17:59:08.250 050 12538.02 133.43 54790.60 88888.00 2014-02-19 17:59:08.375 050 12538.00 133.43 54790.60 88888.00 2014-02-19 17:59:08.500 050 12538.00 133.47 54790.62 88888.00 2014-02-19 17:59:08.625 050 12537.98 133.53 54790.62 88888.00 2014-02-19 17:59:08.750 050 12537.90 133.55 54790.60 88888.00 2014-02-19 17:59:08.875 050 12537.85 133.55 54790.60 88888.00 2014-02-19 17:59:09.000 050 12537.83 133.57 54790.57 88888.00 2014-02-19 17:59:09.125 050 12537.80 133.62 54790.57 88888.00 2014-02-19 17:59:09.250 050 12537.70 133.62 54790.57 88888.00 2014-02-19 17:59:09.375 050 12537.73 133.68 54790.57 88888.00 2014-02-19 17:59:09.500 050 12537.75 133.72 54790.57 88888.00 2014-02-19 17:59:09.625 050 12537.70 133.75 54790.60 88888.00 2014-02-19 17:59:09.750 050 12537.75 133.80 54790.65 88888.00 2014-02-19 17:59:09.875 050 12537.73 133.82 54790.62 88888.00 2014-02-19 17:59:10.000 050 12537.67 133.82 54790.62 88888.00 2014-02-19 17:59:10.125 050 12537.65 133.88 54790.62 88888.00 2014-02-19 17:59:10.250 050 12537.65 133.95 54790.62 88888.00 2014-02-19 17:59:10.375 050 12537.67 134.00 54790.65 88888.00 2014-02-19 17:59:10.500 050 12537.75 134.03 54790.65 88888.00 2014-02-19 17:59:10.625 050 12537.70 134.07 54790.65 88888.00 2014-02-19 17:59:10.750 050 12537.62 134.10 54790.62 88888.00 2014-02-19 17:59:10.875 050 12537.62 134.15 54790.62 88888.00 2014-02-19 17:59:11.000 050 12537.62 134.18 54790.62 88888.00 2014-02-19 17:59:11.125 050 12537.60 134.22 54790.60 88888.00 2014-02-19 17:59:11.250 050 12537.55 134.28 54790.62 88888.00 2014-02-19 17:59:11.375 050 12537.55 134.30 54790.62 88888.00 2014-02-19 17:59:11.500 050 12537.50 134.32 54790.62 88888.00 2014-02-19 17:59:11.625 050 12537.48 134.38 54790.60 88888.00 2014-02-19 17:59:11.750 050 12537.40 134.43 54790.60 88888.00 2014-02-19 17:59:11.875 050 12537.38 134.47 54790.60 88888.00 2014-02-19 17:59:12.000 050 12537.35 134.47 54790.62 88888.00 2014-02-19 17:59:12.125 050 12537.33 134.50 54790.62 88888.00 2014-02-19 17:59:12.250 050 12537.27 134.60 54790.62 88888.00 2014-02-19 17:59:12.375 050 12537.30 134.62 54790.62 88888.00 2014-02-19 17:59:12.500 050 12537.27 134.68 54790.62 88888.00 2014-02-19 17:59:12.625 050 12537.30 134.70 54790.62 88888.00 2014-02-19 17:59:12.750 050 12537.30 134.72 54790.60 88888.00 2014-02-19 17:59:12.875 050 12537.30 134.78 54790.57 88888.00 2014-02-19 17:59:13.000 050 12537.25 134.85 54790.60 88888.00 2014-02-19 17:59:13.125 050 12537.25 134.90 54790.60 88888.00 2014-02-19 17:59:13.250 050 12537.30 134.95 54790.62 88888.00 2014-02-19 17:59:13.375 050 12537.35 134.97 54790.60 88888.00 2014-02-19 17:59:13.500 050 12537.27 135.00 54790.55 88888.00 2014-02-19 17:59:13.625 050 12537.23 135.05 54790.57 88888.00 2014-02-19 17:59:13.750 050 12537.20 135.07 54790.55 88888.00 2014-02-19 17:59:13.875 050 12537.15 135.12 54790.55 88888.00 2014-02-19 17:59:14.000 050 12537.17 135.15 54790.57 88888.00 2014-02-19 17:59:14.125 050 12537.23 135.18 54790.57 88888.00 2014-02-19 17:59:14.250 050 12537.17 135.20 54790.57 88888.00 2014-02-19 17:59:14.375 050 12537.17 135.22 54790.55 88888.00 2014-02-19 17:59:14.500 050 12537.15 135.30 54790.55 88888.00 2014-02-19 17:59:14.625 050 12537.23 135.30 54790.55 88888.00 2014-02-19 17:59:14.750 050 12537.23 135.35 54790.55 88888.00 2014-02-19 17:59:14.875 050 12537.23 135.43 54790.53 88888.00 2014-02-19 17:59:15.000 050 12537.15 135.45 54790.53 88888.00 2014-02-19 17:59:15.125 050 12537.15 135.47 54790.55 88888.00 2014-02-19 17:59:15.250 050 12537.15 135.50 54790.53 88888.00 2014-02-19 17:59:15.375 050 12537.17 135.57 54790.50 88888.00 2014-02-19 17:59:15.500 050 12537.23 135.62 54790.53 88888.00 2014-02-19 17:59:15.625 050 12537.27 135.68 54790.53 88888.00 2014-02-19 17:59:15.750 050 12537.25 135.70 54790.47 88888.00 2014-02-19 17:59:15.875 050 12537.17 135.70 54790.47 88888.00 2014-02-19 17:59:16.000 050 12537.15 135.75 54790.47 88888.00 2014-02-19 17:59:16.125 050 12537.23 135.82 54790.53 88888.00 2014-02-19 17:59:16.250 050 12537.27 135.88 54790.55 88888.00 2014-02-19 17:59:16.375 050 12537.27 135.85 54790.50 88888.00 2014-02-19 17:59:16.500 050 12537.15 135.88 54790.47 88888.00 2014-02-19 17:59:16.625 050 12537.12 136.00 54790.47 88888.00 2014-02-19 17:59:16.750 050 12537.12 136.03 54790.45 88888.00 2014-02-19 17:59:16.875 050 12537.12 136.05 54790.45 88888.00 2014-02-19 17:59:17.000 050 12537.25 136.07 54790.45 88888.00 2014-02-19 17:59:17.125 050 12537.33 136.12 54790.45 88888.00 2014-02-19 17:59:17.250 050 12537.27 136.15 54790.45 88888.00 2014-02-19 17:59:17.375 050 12537.25 136.20 54790.45 88888.00 2014-02-19 17:59:17.500 050 12537.27 136.25 54790.47 88888.00 2014-02-19 17:59:17.625 050 12537.30 136.28 54790.47 88888.00 2014-02-19 17:59:17.750 050 12537.27 136.32 54790.45 88888.00 2014-02-19 17:59:17.875 050 12537.20 136.38 54790.45 88888.00 2014-02-19 17:59:18.000 050 12537.10 136.38 54790.45 88888.00 2014-02-19 17:59:18.125 050 12537.10 136.43 54790.43 88888.00 2014-02-19 17:59:18.250 050 12537.12 136.45 54790.45 88888.00 2014-02-19 17:59:18.375 050 12537.23 136.50 54790.45 88888.00 2014-02-19 17:59:18.500 050 12537.23 136.53 54790.45 88888.00 2014-02-19 17:59:18.625 050 12537.20 136.57 54790.45 88888.00 2014-02-19 17:59:18.750 050 12537.23 136.65 54790.45 88888.00 2014-02-19 17:59:18.875 050 12537.25 136.68 54790.43 88888.00 2014-02-19 17:59:19.000 050 12537.27 136.70 54790.43 88888.00 2014-02-19 17:59:19.125 050 12537.33 136.75 54790.43 88888.00 2014-02-19 17:59:19.250 050 12537.27 136.75 54790.43 88888.00 2014-02-19 17:59:19.375 050 12537.33 136.80 54790.43 88888.00 2014-02-19 17:59:19.500 050 12537.23 136.82 54790.40 88888.00 2014-02-19 17:59:19.625 050 12537.17 136.88 54790.43 88888.00 2014-02-19 17:59:19.750 050 12537.15 136.90 54790.43 88888.00 2014-02-19 17:59:19.875 050 12537.15 136.95 54790.40 88888.00 2014-02-19 17:59:20.000 050 12537.17 136.97 54790.40 88888.00 2014-02-19 17:59:20.125 050 12537.15 137.00 54790.38 88888.00 2014-02-19 17:59:20.250 050 12537.15 137.03 54790.43 88888.00 2014-02-19 17:59:20.375 050 12537.20 137.07 54790.43 88888.00 2014-02-19 17:59:20.500 050 12537.12 137.10 54790.40 88888.00 2014-02-19 17:59:20.625 050 12537.12 137.10 54790.40 88888.00 2014-02-19 17:59:20.750 050 12537.10 137.18 54790.38 88888.00 2014-02-19 17:59:20.875 050 12537.05 137.20 54790.38 88888.00 2014-02-19 17:59:21.000 050 12537.05 137.22 54790.40 88888.00 2014-02-19 17:59:21.125 050 12537.02 137.25 54790.40 88888.00 2014-02-19 17:59:21.250 050 12537.08 137.32 54790.38 88888.00 2014-02-19 17:59:21.375 050 12537.08 137.38 54790.40 88888.00 2014-02-19 17:59:21.500 050 12537.08 137.38 54790.40 88888.00 2014-02-19 17:59:21.625 050 12537.05 137.40 54790.40 88888.00 2014-02-19 17:59:21.750 050 12536.95 137.45 54790.35 88888.00 2014-02-19 17:59:21.875 050 12537.02 137.45 54790.35 88888.00 2014-02-19 17:59:22.000 050 12537.02 137.47 54790.35 88888.00 2014-02-19 17:59:22.125 050 12537.00 137.53 54790.40 88888.00 2014-02-19 17:59:22.250 050 12537.00 137.57 54790.40 88888.00 2014-02-19 17:59:22.375 050 12537.02 137.60 54790.38 88888.00 2014-02-19 17:59:22.500 050 12536.98 137.62 54790.38 88888.00 2014-02-19 17:59:22.625 050 12536.98 137.65 54790.38 88888.00 2014-02-19 17:59:22.750 050 12537.02 137.68 54790.40 88888.00 2014-02-19 17:59:22.875 050 12537.05 137.70 54790.40 88888.00 2014-02-19 17:59:23.000 050 12537.00 137.75 54790.35 88888.00 2014-02-19 17:59:23.125 050 12537.00 137.78 54790.38 88888.00 2014-02-19 17:59:23.250 050 12536.92 137.82 54790.40 88888.00 2014-02-19 17:59:23.375 050 12536.95 137.88 54790.40 88888.00 2014-02-19 17:59:23.500 050 12536.90 137.90 54790.40 88888.00 2014-02-19 17:59:23.625 050 12536.83 137.88 54790.38 88888.00 2014-02-19 17:59:23.750 050 12536.77 137.93 54790.38 88888.00 2014-02-19 17:59:23.875 050 12536.77 137.95 54790.38 88888.00 2014-02-19 17:59:24.000 050 12536.80 138.00 54790.35 88888.00 2014-02-19 17:59:24.125 050 12536.83 138.05 54790.35 88888.00 2014-02-19 17:59:24.250 050 12536.83 138.07 54790.38 88888.00 2014-02-19 17:59:24.375 050 12536.83 138.10 54790.35 88888.00 2014-02-19 17:59:24.500 050 12536.85 138.15 54790.32 88888.00 2014-02-19 17:59:24.625 050 12536.88 138.20 54790.35 88888.00 2014-02-19 17:59:24.750 050 12536.85 138.25 54790.38 88888.00 2014-02-19 17:59:24.875 050 12536.83 138.25 54790.38 88888.00 2014-02-19 17:59:25.000 050 12536.83 138.28 54790.32 88888.00 2014-02-19 17:59:25.125 050 12536.85 138.30 54790.28 88888.00 2014-02-19 17:59:25.250 050 12536.77 138.32 54790.30 88888.00 2014-02-19 17:59:25.375 050 12536.77 138.35 54790.32 88888.00 2014-02-19 17:59:25.500 050 12536.75 138.38 54790.30 88888.00 2014-02-19 17:59:25.625 050 12536.73 138.40 54790.28 88888.00 2014-02-19 17:59:25.750 050 12536.70 138.43 54790.25 88888.00 2014-02-19 17:59:25.875 050 12536.67 138.45 54790.25 88888.00 2014-02-19 17:59:26.000 050 12536.73 138.47 54790.25 88888.00 2014-02-19 17:59:26.125 050 12536.75 138.53 54790.22 88888.00 2014-02-19 17:59:26.250 050 12536.75 138.57 54790.28 88888.00 2014-02-19 17:59:26.375 050 12536.83 138.62 54790.28 88888.00 2014-02-19 17:59:26.500 050 12536.77 138.65 54790.30 88888.00 2014-02-19 17:59:26.625 050 12536.73 138.68 54790.25 88888.00 2014-02-19 17:59:26.750 050 12536.75 138.70 54790.22 88888.00 2014-02-19 17:59:26.875 050 12536.75 138.72 54790.28 88888.00 2014-02-19 17:59:27.000 050 12536.75 138.75 54790.25 88888.00 2014-02-19 17:59:27.125 050 12536.75 138.80 54790.22 88888.00 2014-02-19 17:59:27.250 050 12536.70 138.85 54790.25 88888.00 2014-02-19 17:59:27.375 050 12536.67 138.88 54790.25 88888.00 2014-02-19 17:59:27.500 050 12536.70 138.90 54790.22 88888.00 2014-02-19 17:59:27.625 050 12536.70 138.93 54790.22 88888.00 2014-02-19 17:59:27.750 050 12536.70 138.97 54790.20 88888.00 2014-02-19 17:59:27.875 050 12536.73 139.03 54790.18 88888.00 2014-02-19 17:59:28.000 050 12536.77 139.03 54790.12 88888.00 2014-02-19 17:59:28.125 050 12536.77 139.07 54790.12 88888.00 2014-02-19 17:59:28.250 050 12536.77 139.07 54790.15 88888.00 2014-02-19 17:59:28.375 050 12536.80 139.10 54790.10 88888.00 2014-02-19 17:59:28.500 050 12536.80 139.10 54790.12 88888.00 2014-02-19 17:59:28.625 050 12536.83 139.15 54790.12 88888.00 2014-02-19 17:59:28.750 050 12536.80 139.18 54790.12 88888.00 2014-02-19 17:59:28.875 050 12536.80 139.20 54790.10 88888.00 2014-02-19 17:59:29.000 050 12536.75 139.22 54790.10 88888.00 2014-02-19 17:59:29.125 050 12536.75 139.22 54790.10 88888.00 2014-02-19 17:59:29.250 050 12536.75 139.25 54790.10 88888.00 2014-02-19 17:59:29.375 050 12536.83 139.30 54790.05 88888.00 2014-02-19 17:59:29.500 050 12536.85 139.35 54790.07 88888.00 2014-02-19 17:59:29.625 050 12536.85 139.35 54790.07 88888.00 2014-02-19 17:59:29.750 050 12536.83 139.38 54790.07 88888.00 2014-02-19 17:59:29.875 050 12536.88 139.40 54790.05 88888.00 2014-02-19 17:59:30.000 050 12536.88 139.45 54790.07 88888.00 2014-02-19 17:59:30.125 050 12536.83 139.50 54790.05 88888.00 2014-02-19 17:59:30.250 050 12536.80 139.53 54790.10 88888.00 2014-02-19 17:59:30.375 050 12536.85 139.55 54790.07 88888.00 2014-02-19 17:59:30.500 050 12536.90 139.60 54790.05 88888.00 2014-02-19 17:59:30.625 050 12536.88 139.60 54790.03 88888.00 2014-02-19 17:59:30.750 050 12536.92 139.62 54790.10 88888.00 2014-02-19 17:59:30.875 050 12536.98 139.65 54790.10 88888.00 2014-02-19 17:59:31.000 050 12536.98 139.65 54790.03 88888.00 2014-02-19 17:59:31.125 050 12536.95 139.68 54790.00 88888.00 2014-02-19 17:59:31.250 050 12536.90 139.70 54790.00 88888.00 2014-02-19 17:59:31.375 050 12536.92 139.72 54790.00 88888.00 2014-02-19 17:59:31.500 050 12536.98 139.78 54790.05 88888.00 2014-02-19 17:59:31.625 050 12537.08 139.82 54790.07 88888.00 2014-02-19 17:59:31.750 050 12537.15 139.82 54790.05 88888.00 2014-02-19 17:59:31.875 050 12537.10 139.85 54790.00 88888.00 2014-02-19 17:59:32.000 050 12537.00 139.85 54789.93 88888.00 2014-02-19 17:59:32.125 050 12537.00 139.85 54790.00 88888.00 2014-02-19 17:59:32.250 050 12537.02 139.88 54789.97 88888.00 2014-02-19 17:59:32.375 050 12537.02 139.93 54789.97 88888.00 2014-02-19 17:59:32.500 050 12537.00 139.95 54789.95 88888.00 2014-02-19 17:59:32.625 050 12537.02 139.95 54789.97 88888.00 2014-02-19 17:59:32.750 050 12537.05 139.97 54789.97 88888.00 2014-02-19 17:59:32.875 050 12537.12 140.03 54789.95 88888.00 2014-02-19 17:59:33.000 050 12537.17 140.03 54789.93 88888.00 2014-02-19 17:59:33.125 050 12537.20 140.05 54789.95 88888.00 2014-02-19 17:59:33.250 050 12537.12 140.05 54789.97 88888.00 2014-02-19 17:59:33.375 050 12537.12 140.07 54789.90 88888.00 2014-02-19 17:59:33.500 050 12537.17 140.07 54789.90 88888.00 2014-02-19 17:59:33.625 050 12537.23 140.12 54789.93 88888.00 2014-02-19 17:59:33.750 050 12537.25 140.12 54789.95 88888.00 2014-02-19 17:59:33.875 050 12537.25 140.18 54789.95 88888.00 2014-02-19 17:59:34.000 050 12537.23 140.18 54789.93 88888.00 2014-02-19 17:59:34.125 050 12537.20 140.18 54789.95 88888.00 2014-02-19 17:59:34.250 050 12537.23 140.18 54789.93 88888.00 2014-02-19 17:59:34.375 050 12537.17 140.20 54789.90 88888.00 2014-02-19 17:59:34.500 050 12537.15 140.22 54789.90 88888.00 2014-02-19 17:59:34.625 050 12537.15 140.25 54789.93 88888.00 2014-02-19 17:59:34.750 050 12537.17 140.25 54789.90 88888.00 2014-02-19 17:59:34.875 050 12537.15 140.30 54789.93 88888.00 2014-02-19 17:59:35.000 050 12537.23 140.35 54789.93 88888.00 2014-02-19 17:59:35.125 050 12537.23 140.35 54789.90 88888.00 2014-02-19 17:59:35.250 050 12537.20 140.32 54789.88 88888.00 2014-02-19 17:59:35.375 050 12537.23 140.38 54789.88 88888.00 2014-02-19 17:59:35.500 050 12537.23 140.45 54789.93 88888.00 2014-02-19 17:59:35.625 050 12537.25 140.45 54789.95 88888.00 2014-02-19 17:59:35.750 050 12537.25 140.43 54789.93 88888.00 2014-02-19 17:59:35.875 050 12537.27 140.47 54789.90 88888.00 2014-02-19 17:59:36.000 050 12537.20 140.47 54789.88 88888.00 2014-02-19 17:59:36.125 050 12537.27 140.47 54789.88 88888.00 2014-02-19 17:59:36.250 050 12537.23 140.53 54789.90 88888.00 2014-02-19 17:59:36.375 050 12537.25 140.53 54789.90 88888.00 2014-02-19 17:59:36.500 050 12537.25 140.53 54789.93 88888.00 2014-02-19 17:59:36.625 050 12537.17 140.57 54789.93 88888.00 2014-02-19 17:59:36.750 050 12537.17 140.57 54789.93 88888.00 2014-02-19 17:59:36.875 050 12537.15 140.60 54789.93 88888.00 2014-02-19 17:59:37.000 050 12537.17 140.60 54789.90 88888.00 2014-02-19 17:59:37.125 050 12537.15 140.62 54789.88 88888.00 2014-02-19 17:59:37.250 050 12537.17 140.62 54789.88 88888.00 2014-02-19 17:59:37.375 050 12537.17 140.68 54789.88 88888.00 2014-02-19 17:59:37.500 050 12537.20 140.70 54789.88 88888.00 2014-02-19 17:59:37.625 050 12537.23 140.70 54789.85 88888.00 2014-02-19 17:59:37.750 050 12537.23 140.72 54789.88 88888.00 2014-02-19 17:59:37.875 050 12537.17 140.78 54789.88 88888.00 2014-02-19 17:59:38.000 050 12537.08 140.75 54789.85 88888.00 2014-02-19 17:59:38.125 050 12537.05 140.75 54789.90 88888.00 2014-02-19 17:59:38.250 050 12537.08 140.80 54789.90 88888.00 2014-02-19 17:59:38.375 050 12537.10 140.85 54789.90 88888.00 2014-02-19 17:59:38.500 050 12537.02 140.82 54789.93 88888.00 2014-02-19 17:59:38.625 050 12537.02 140.85 54789.90 88888.00 2014-02-19 17:59:38.750 050 12537.05 140.85 54789.90 88888.00 2014-02-19 17:59:38.875 050 12537.02 140.85 54789.88 88888.00 2014-02-19 17:59:39.000 050 12537.02 140.88 54789.88 88888.00 2014-02-19 17:59:39.125 050 12537.02 140.90 54789.90 88888.00 2014-02-19 17:59:39.250 050 12537.00 140.90 54789.90 88888.00 2014-02-19 17:59:39.375 050 12536.98 140.95 54789.90 88888.00 2014-02-19 17:59:39.500 050 12536.90 140.97 54789.90 88888.00 2014-02-19 17:59:39.625 050 12536.90 140.97 54789.90 88888.00 2014-02-19 17:59:39.750 050 12536.92 141.00 54789.88 88888.00 2014-02-19 17:59:39.875 050 12537.02 141.03 54789.90 88888.00 2014-02-19 17:59:40.000 050 12537.05 141.03 54789.90 88888.00 2014-02-19 17:59:40.125 050 12537.05 141.03 54789.88 88888.00 2014-02-19 17:59:40.250 050 12536.98 141.05 54789.85 88888.00 2014-02-19 17:59:40.375 050 12537.00 141.10 54789.82 88888.00 2014-02-19 17:59:40.500 050 12537.00 141.15 54789.85 88888.00 2014-02-19 17:59:40.625 050 12537.00 141.18 54789.90 88888.00 2014-02-19 17:59:40.750 050 12537.00 141.18 54789.90 88888.00 2014-02-19 17:59:40.875 050 12537.05 141.20 54789.90 88888.00 2014-02-19 17:59:41.000 050 12537.08 141.22 54789.85 88888.00 2014-02-19 17:59:41.125 050 12537.08 141.25 54789.88 88888.00 2014-02-19 17:59:41.250 050 12537.02 141.22 54789.88 88888.00 2014-02-19 17:59:41.375 050 12537.05 141.28 54789.88 88888.00 2014-02-19 17:59:41.500 050 12537.05 141.28 54789.85 88888.00 2014-02-19 17:59:41.625 050 12537.10 141.28 54789.85 88888.00 2014-02-19 17:59:41.750 050 12537.17 141.35 54789.88 88888.00 2014-02-19 17:59:41.875 050 12537.20 141.38 54789.88 88888.00 2014-02-19 17:59:42.000 050 12537.17 141.35 54789.85 88888.00 2014-02-19 17:59:42.125 050 12537.12 141.38 54789.82 88888.00 2014-02-19 17:59:42.250 050 12537.08 141.38 54789.85 88888.00 2014-02-19 17:59:42.375 050 12537.12 141.40 54789.85 88888.00 2014-02-19 17:59:42.500 050 12537.15 141.43 54789.85 88888.00 2014-02-19 17:59:42.625 050 12537.10 141.45 54789.82 88888.00 2014-02-19 17:59:42.750 050 12537.08 141.45 54789.85 88888.00 2014-02-19 17:59:42.875 050 12537.12 141.50 54789.82 88888.00 2014-02-19 17:59:43.000 050 12537.10 141.53 54789.80 88888.00 2014-02-19 17:59:43.125 050 12537.12 141.53 54789.80 88888.00 2014-02-19 17:59:43.250 050 12537.10 141.53 54789.82 88888.00 2014-02-19 17:59:43.375 050 12537.12 141.55 54789.80 88888.00 2014-02-19 17:59:43.500 050 12537.12 141.60 54789.80 88888.00 2014-02-19 17:59:43.625 050 12537.15 141.60 54789.80 88888.00 2014-02-19 17:59:43.750 050 12537.10 141.60 54789.80 88888.00 2014-02-19 17:59:43.875 050 12537.08 141.60 54789.78 88888.00 2014-02-19 17:59:44.000 050 12537.05 141.62 54789.80 88888.00 2014-02-19 17:59:44.125 050 12537.08 141.70 54789.78 88888.00 2014-02-19 17:59:44.250 050 12537.15 141.72 54789.75 88888.00 2014-02-19 17:59:44.375 050 12537.27 141.72 54789.72 88888.00 2014-02-19 17:59:44.500 050 12537.30 141.72 54789.75 88888.00 2014-02-19 17:59:44.625 050 12537.33 141.75 54789.75 88888.00 2014-02-19 17:59:44.750 050 12537.38 141.75 54789.75 88888.00 2014-02-19 17:59:44.875 050 12537.35 141.75 54789.72 88888.00 2014-02-19 17:59:45.000 050 12537.38 141.80 54789.68 88888.00 2014-02-19 17:59:45.125 050 12537.45 141.85 54789.68 88888.00 2014-02-19 17:59:45.250 050 12537.42 141.85 54789.68 88888.00 2014-02-19 17:59:45.375 050 12537.48 141.90 54789.68 88888.00 2014-02-19 17:59:45.500 050 12537.52 141.90 54789.70 88888.00 2014-02-19 17:59:45.625 050 12537.55 141.97 54789.68 88888.00 2014-02-19 17:59:45.750 050 12537.55 141.97 54789.68 88888.00 2014-02-19 17:59:45.875 050 12537.55 141.95 54789.65 88888.00 2014-02-19 17:59:46.000 050 12537.52 142.00 54789.60 88888.00 2014-02-19 17:59:46.125 050 12537.55 142.05 54789.65 88888.00 2014-02-19 17:59:46.250 050 12537.55 142.05 54789.68 88888.00 2014-02-19 17:59:46.375 050 12537.62 142.07 54789.65 88888.00 2014-02-19 17:59:46.500 050 12537.65 142.10 54789.65 88888.00 2014-02-19 17:59:46.625 050 12537.70 142.10 54789.62 88888.00 2014-02-19 17:59:46.750 050 12537.70 142.07 54789.57 88888.00 2014-02-19 17:59:46.875 050 12537.70 142.10 54789.60 88888.00 2014-02-19 17:59:47.000 050 12537.73 142.15 54789.60 88888.00 2014-02-19 17:59:47.125 050 12537.77 142.22 54789.57 88888.00 2014-02-19 17:59:47.250 050 12537.77 142.22 54789.57 88888.00 2014-02-19 17:59:47.375 050 12537.77 142.22 54789.57 88888.00 2014-02-19 17:59:47.500 050 12537.83 142.25 54789.55 88888.00 2014-02-19 17:59:47.625 050 12537.90 142.28 54789.55 88888.00 2014-02-19 17:59:47.750 050 12537.95 142.28 54789.57 88888.00 2014-02-19 17:59:47.875 050 12537.92 142.30 54789.55 88888.00 2014-02-19 17:59:48.000 050 12537.98 142.35 54789.53 88888.00 2014-02-19 17:59:48.125 050 12538.08 142.40 54789.53 88888.00 2014-02-19 17:59:48.250 050 12538.08 142.40 54789.50 88888.00 2014-02-19 17:59:48.375 050 12538.02 142.40 54789.45 88888.00 2014-02-19 17:59:48.500 050 12538.00 142.43 54789.47 88888.00 2014-02-19 17:59:48.625 050 12538.08 142.50 54789.50 88888.00 2014-02-19 17:59:48.750 050 12538.12 142.50 54789.50 88888.00 2014-02-19 17:59:48.875 050 12538.20 142.50 54789.47 88888.00 2014-02-19 17:59:49.000 050 12538.17 142.50 54789.45 88888.00 2014-02-19 17:59:49.125 050 12538.17 142.50 54789.43 88888.00 2014-02-19 17:59:49.250 050 12538.23 142.55 54789.43 88888.00 2014-02-19 17:59:49.375 050 12538.33 142.60 54789.40 88888.00 2014-02-19 17:59:49.500 050 12538.27 142.62 54789.43 88888.00 2014-02-19 17:59:49.625 050 12538.27 142.65 54789.40 88888.00 2014-02-19 17:59:49.750 050 12538.38 142.68 54789.38 88888.00 2014-02-19 17:59:49.875 050 12538.45 142.72 54789.40 88888.00 2014-02-19 17:59:50.000 050 12538.45 142.75 54789.35 88888.00 2014-02-19 17:59:50.125 050 12538.48 142.80 54789.40 88888.00 2014-02-19 17:59:50.250 050 12538.45 142.80 54789.40 88888.00 2014-02-19 17:59:50.375 050 12538.50 142.80 54789.38 88888.00 2014-02-19 17:59:50.500 050 12538.50 142.80 54789.35 88888.00 2014-02-19 17:59:50.625 050 12538.48 142.80 54789.35 88888.00 2014-02-19 17:59:50.750 050 12538.50 142.85 54789.32 88888.00 2014-02-19 17:59:50.875 050 12538.60 142.85 54789.35 88888.00 2014-02-19 17:59:51.000 050 12538.55 142.85 54789.30 88888.00 2014-02-19 17:59:51.125 050 12538.58 142.88 54789.28 88888.00 2014-02-19 17:59:51.250 050 12538.62 142.93 54789.32 88888.00 2014-02-19 17:59:51.375 050 12538.77 143.00 54789.30 88888.00 2014-02-19 17:59:51.500 050 12538.73 142.97 54789.28 88888.00 2014-02-19 17:59:51.625 050 12538.70 142.97 54789.28 88888.00 2014-02-19 17:59:51.750 050 12538.70 143.00 54789.30 88888.00 2014-02-19 17:59:51.875 050 12538.73 143.03 54789.30 88888.00 2014-02-19 17:59:52.000 050 12538.75 143.05 54789.25 88888.00 2014-02-19 17:59:52.125 050 12538.80 143.05 54789.28 88888.00 2014-02-19 17:59:52.250 050 12538.80 143.05 54789.28 88888.00 2014-02-19 17:59:52.375 050 12538.85 143.07 54789.25 88888.00 2014-02-19 17:59:52.500 050 12538.85 143.10 54789.25 88888.00 2014-02-19 17:59:52.625 050 12538.90 143.12 54789.25 88888.00 2014-02-19 17:59:52.750 050 12539.00 143.12 54789.25 88888.00 2014-02-19 17:59:52.875 050 12538.95 143.12 54789.25 88888.00 2014-02-19 17:59:53.000 050 12538.98 143.15 54789.22 88888.00 2014-02-19 17:59:53.125 050 12538.92 143.18 54789.22 88888.00 2014-02-19 17:59:53.250 050 12538.95 143.18 54789.22 88888.00 2014-02-19 17:59:53.375 050 12538.98 143.20 54789.22 88888.00 2014-02-19 17:59:53.500 050 12539.00 143.22 54789.22 88888.00 2014-02-19 17:59:53.625 050 12539.10 143.25 54789.22 88888.00 2014-02-19 17:59:53.750 050 12539.10 143.25 54789.25 88888.00 2014-02-19 17:59:53.875 050 12539.05 143.25 54789.25 88888.00 2014-02-19 17:59:54.000 050 12539.00 143.30 54789.25 88888.00 2014-02-19 17:59:54.125 050 12539.00 143.28 54789.22 88888.00 2014-02-19 17:59:54.250 050 12539.02 143.28 54789.22 88888.00 2014-02-19 17:59:54.375 050 12539.10 143.30 54789.22 88888.00 2014-02-19 17:59:54.500 050 12539.10 143.35 54789.22 88888.00 2014-02-19 17:59:54.625 050 12539.15 143.32 54789.20 88888.00 2014-02-19 17:59:54.750 050 12539.17 143.32 54789.15 88888.00 2014-02-19 17:59:54.875 050 12539.20 143.35 54789.15 88888.00 2014-02-19 17:59:55.000 050 12539.17 143.35 54789.12 88888.00 2014-02-19 17:59:55.125 050 12539.17 143.38 54789.18 88888.00 2014-02-19 17:59:55.250 050 12539.20 143.45 54789.20 88888.00 2014-02-19 17:59:55.375 050 12539.20 143.43 54789.18 88888.00 2014-02-19 17:59:55.500 050 12539.25 143.40 54789.18 88888.00 2014-02-19 17:59:55.625 050 12539.30 143.43 54789.18 88888.00 2014-02-19 17:59:55.750 050 12539.33 143.43 54789.20 88888.00 2014-02-19 17:59:55.875 050 12539.35 143.40 54789.18 88888.00 2014-02-19 17:59:56.000 050 12539.38 143.45 54789.20 88888.00 2014-02-19 17:59:56.125 050 12539.38 143.45 54789.20 88888.00 2014-02-19 17:59:56.250 050 12539.33 143.47 54789.20 88888.00 2014-02-19 17:59:56.375 050 12539.38 143.50 54789.20 88888.00 2014-02-19 17:59:56.500 050 12539.42 143.53 54789.18 88888.00 2014-02-19 17:59:56.625 050 12539.38 143.47 54789.15 88888.00 2014-02-19 17:59:56.750 050 12539.35 143.50 54789.15 88888.00 2014-02-19 17:59:56.875 050 12539.40 143.53 54789.15 88888.00 2014-02-19 17:59:57.000 050 12539.45 143.50 54789.18 88888.00 2014-02-19 17:59:57.125 050 12539.48 143.53 54789.22 88888.00 2014-02-19 17:59:57.250 050 12539.42 143.53 54789.25 88888.00 2014-02-19 17:59:57.375 050 12539.42 143.55 54789.25 88888.00 2014-02-19 17:59:57.500 050 12539.40 143.57 54789.22 88888.00 2014-02-19 17:59:57.625 050 12539.38 143.60 54789.18 88888.00 2014-02-19 17:59:57.750 050 12539.40 143.57 54789.20 88888.00 2014-02-19 17:59:57.875 050 12539.48 143.60 54789.20 88888.00 2014-02-19 17:59:58.000 050 12539.48 143.57 54789.18 88888.00 2014-02-19 17:59:58.125 050 12539.45 143.60 54789.18 88888.00 2014-02-19 17:59:58.250 050 12539.42 143.60 54789.20 88888.00 2014-02-19 17:59:58.375 050 12539.45 143.60 54789.18 88888.00 2014-02-19 17:59:58.500 050 12539.45 143.62 54789.20 88888.00 2014-02-19 17:59:58.625 050 12539.50 143.62 54789.18 88888.00 2014-02-19 17:59:58.750 050 12539.55 143.65 54789.18 88888.00 2014-02-19 17:59:58.875 050 12539.58 143.70 54789.18 88888.00 2014-02-19 17:59:59.000 050 12539.58 143.70 54789.22 88888.00 2014-02-19 17:59:59.125 050 12539.65 143.70 54789.18 88888.00 2014-02-19 17:59:59.250 050 12539.58 143.70 54789.18 88888.00 2014-02-19 17:59:59.375 050 12539.60 143.75 54789.20 88888.00 2014-02-19 17:59:59.500 050 12539.55 143.78 54789.25 88888.00 2014-02-19 17:59:59.625 050 12539.50 143.75 54789.22 88888.00 2014-02-19 17:59:59.750 050 12539.45 143.78 54789.20 88888.00 2014-02-19 17:59:59.875 050 12539.48 143.80 54789.20 88888.00 2014-02-19 18:00:00.000 050 12539.58 143.82 54789.20 88888.00 2014-02-19 18:00:00.125 050 12539.67 143.82 54789.22 88888.00 2014-02-19 18:00:00.250 050 12539.60 143.82 54789.20 88888.00 2014-02-19 18:00:00.375 050 12539.58 143.85 54789.18 88888.00 2014-02-19 18:00:00.500 050 12539.50 143.88 54789.22 88888.00 2014-02-19 18:00:00.625 050 12539.50 143.93 54789.20 88888.00 2014-02-19 18:00:00.750 050 12539.52 143.90 54789.20 88888.00 2014-02-19 18:00:00.875 050 12539.55 143.90 54789.18 88888.00 2014-02-19 18:00:01.000 050 12539.55 143.93 54789.18 88888.00 2014-02-19 18:00:01.125 050 12539.52 143.95 54789.20 88888.00 2014-02-19 18:00:01.250 050 12539.52 143.95 54789.20 88888.00 2014-02-19 18:00:01.375 050 12539.60 143.97 54789.18 88888.00 2014-02-19 18:00:01.500 050 12539.60 144.00 54789.20 88888.00 2014-02-19 18:00:01.625 050 12539.58 144.03 54789.18 88888.00 2014-02-19 18:00:01.750 050 12539.65 144.03 54789.18 88888.00 2014-02-19 18:00:01.875 050 12539.70 144.05 54789.15 88888.00 2014-02-19 18:00:02.000 050 12539.67 144.03 54789.15 88888.00 2014-02-19 18:00:02.125 050 12539.70 144.07 54789.18 88888.00 2014-02-19 18:00:02.250 050 12539.73 144.10 54789.22 88888.00 2014-02-19 18:00:02.375 050 12539.83 144.10 54789.18 88888.00 2014-02-19 18:00:02.500 050 12539.83 144.10 54789.18 88888.00 2014-02-19 18:00:02.625 050 12539.85 144.12 54789.18 88888.00 2014-02-19 18:00:02.750 050 12539.92 144.12 54789.18 88888.00 2014-02-19 18:00:02.875 050 12539.92 144.12 54789.15 88888.00 2014-02-19 18:00:03.000 050 12539.95 144.18 54789.12 88888.00 2014-02-19 18:00:03.125 050 12539.95 144.22 54789.15 88888.00 2014-02-19 18:00:03.250 050 12539.95 144.22 54789.12 88888.00 2014-02-19 18:00:03.375 050 12539.98 144.22 54789.12 88888.00 2014-02-19 18:00:03.500 050 12540.00 144.25 54789.15 88888.00 2014-02-19 18:00:03.625 050 12540.02 144.30 54789.15 88888.00 2014-02-19 18:00:03.750 050 12540.02 144.35 54789.15 88888.00 2014-02-19 18:00:03.875 050 12540.00 144.35 54789.15 88888.00 2014-02-19 18:00:04.000 050 12540.02 144.32 54789.12 88888.00 2014-02-19 18:00:04.125 050 12540.08 144.35 54789.12 88888.00 2014-02-19 18:00:04.250 050 12540.15 144.38 54789.12 88888.00 2014-02-19 18:00:04.375 050 12540.17 144.43 54789.12 88888.00 2014-02-19 18:00:04.500 050 12540.15 144.43 54789.18 88888.00 2014-02-19 18:00:04.625 050 12540.10 144.47 54789.18 88888.00 2014-02-19 18:00:04.750 050 12540.08 144.53 54789.12 88888.00 2014-02-19 18:00:04.875 050 12540.08 144.50 54789.12 88888.00 2014-02-19 18:00:05.000 050 12540.08 144.50 54789.12 88888.00 2014-02-19 18:00:05.125 050 12540.15 144.50 54789.12 88888.00 2014-02-19 18:00:05.250 050 12540.10 144.53 54789.07 88888.00 2014-02-19 18:00:05.375 050 12540.15 144.55 54789.10 88888.00 2014-02-19 18:00:05.500 050 12540.17 144.60 54789.07 88888.00 2014-02-19 18:00:05.625 050 12540.23 144.57 54789.07 88888.00 2014-02-19 18:00:05.750 050 12540.25 144.62 54789.07 88888.00 2014-02-19 18:00:05.875 050 12540.25 144.65 54789.10 88888.00 2014-02-19 18:00:06.000 050 12540.27 144.65 54789.05 88888.00 2014-02-19 18:00:06.125 050 12540.30 144.68 54789.07 88888.00 2014-02-19 18:00:06.250 050 12540.30 144.62 54789.05 88888.00 2014-02-19 18:00:06.375 050 12540.30 144.62 54789.05 88888.00 2014-02-19 18:00:06.500 050 12540.30 144.65 54789.05 88888.00 2014-02-19 18:00:06.625 050 12540.35 144.68 54789.05 88888.00 2014-02-19 18:00:06.750 050 12540.40 144.70 54789.05 88888.00 2014-02-19 18:00:06.875 050 12540.40 144.68 54789.07 88888.00 2014-02-19 18:00:07.000 050 12540.42 144.70 54789.00 88888.00 2014-02-19 18:00:07.125 050 12540.45 144.70 54789.03 88888.00 2014-02-19 18:00:07.250 050 12540.55 144.70 54789.03 88888.00 2014-02-19 18:00:07.375 050 12540.60 144.72 54789.05 88888.00 2014-02-19 18:00:07.500 050 12540.55 144.75 54789.05 88888.00 2014-02-19 18:00:07.625 050 12540.55 144.75 54789.05 88888.00 2014-02-19 18:00:07.750 050 12540.62 144.75 54789.03 88888.00 2014-02-19 18:00:07.875 050 12540.65 144.75 54789.03 88888.00 2014-02-19 18:00:08.000 050 12540.67 144.78 54789.03 88888.00 2014-02-19 18:00:08.125 050 12540.75 144.80 54789.00 88888.00 2014-02-19 18:00:08.250 050 12540.80 144.80 54789.00 88888.00 2014-02-19 18:00:08.375 050 12540.90 144.80 54789.00 88888.00 2014-02-19 18:00:08.500 050 12540.85 144.80 54789.00 88888.00 2014-02-19 18:00:08.625 050 12540.80 144.78 54789.00 88888.00 2014-02-19 18:00:08.750 050 12540.83 144.80 54789.00 88888.00 2014-02-19 18:00:08.875 050 12540.90 144.82 54789.00 88888.00 2014-02-19 18:00:09.000 050 12540.90 144.82 54788.97 88888.00 2014-02-19 18:00:09.125 050 12540.88 144.82 54788.97 88888.00 2014-02-19 18:00:09.250 050 12540.88 144.82 54788.97 88888.00 2014-02-19 18:00:09.375 050 12541.00 144.88 54788.97 88888.00 2014-02-19 18:00:09.500 050 12541.05 144.88 54788.97 88888.00 2014-02-19 18:00:09.625 050 12541.08 144.88 54788.97 88888.00 2014-02-19 18:00:09.750 050 12541.12 144.90 54788.95 88888.00 2014-02-19 18:00:09.875 050 12541.17 144.90 54788.93 88888.00 2014-02-19 18:00:10.000 050 12541.20 144.90 54788.93 88888.00 2014-02-19 18:00:10.125 050 12541.20 144.90 54788.90 88888.00 2014-02-19 18:00:10.250 050 12541.17 144.88 54788.90 88888.00 2014-02-19 18:00:10.375 050 12541.33 144.93 54788.93 88888.00 2014-02-19 18:00:10.500 050 12541.33 144.93 54788.93 88888.00 2014-02-19 18:00:10.625 050 12541.27 144.90 54788.93 88888.00 2014-02-19 18:00:10.750 050 12541.27 144.93 54788.90 88888.00 2014-02-19 18:00:10.875 050 12541.27 144.90 54788.90 88888.00 2014-02-19 18:00:11.000 050 12541.33 144.93 54788.90 88888.00 2014-02-19 18:00:11.125 050 12541.45 144.95 54788.90 88888.00 2014-02-19 18:00:11.250 050 12541.50 144.95 54788.88 88888.00 2014-02-19 18:00:11.375 050 12541.52 144.93 54788.88 88888.00 2014-02-19 18:00:11.500 050 12541.58 144.93 54788.88 88888.00 2014-02-19 18:00:11.625 050 12541.60 144.95 54788.93 88888.00 2014-02-19 18:00:11.750 050 12541.62 144.97 54788.90 88888.00 2014-02-19 18:00:11.875 050 12541.62 144.97 54788.88 88888.00 2014-02-19 18:00:12.000 050 12541.62 144.97 54788.88 88888.00 2014-02-19 18:00:12.125 050 12541.67 145.00 54788.90 88888.00 2014-02-19 18:00:12.250 050 12541.70 144.95 54788.90 88888.00 2014-02-19 18:00:12.375 050 12541.67 145.00 54788.93 88888.00 2014-02-19 18:00:12.500 050 12541.70 145.05 54788.93 88888.00 2014-02-19 18:00:12.625 050 12541.73 145.05 54788.93 88888.00 2014-02-19 18:00:12.750 050 12541.83 145.07 54788.93 88888.00 2014-02-19 18:00:12.875 050 12541.85 145.12 54788.93 88888.00 2014-02-19 18:00:13.000 050 12541.90 145.10 54788.90 88888.00 2014-02-19 18:00:13.125 050 12541.92 145.10 54788.90 88888.00 2014-02-19 18:00:13.250 050 12541.88 145.07 54788.88 88888.00 2014-02-19 18:00:13.375 050 12541.90 145.10 54788.88 88888.00 2014-02-19 18:00:13.500 050 12541.98 145.12 54788.90 88888.00 2014-02-19 18:00:13.625 050 12541.98 145.10 54788.90 88888.00 2014-02-19 18:00:13.750 050 12541.98 145.10 54788.88 88888.00 2014-02-19 18:00:13.875 050 12541.98 145.12 54788.85 88888.00 2014-02-19 18:00:14.000 050 12542.02 145.15 54788.85 88888.00 2014-02-19 18:00:14.125 050 12542.05 145.18 54788.85 88888.00 2014-02-19 18:00:14.250 050 12542.05 145.15 54788.88 88888.00 2014-02-19 18:00:14.375 050 12542.05 145.15 54788.85 88888.00 2014-02-19 18:00:14.500 050 12542.00 145.12 54788.85 88888.00 2014-02-19 18:00:14.625 050 12542.08 145.18 54788.88 88888.00 2014-02-19 18:00:14.750 050 12542.10 145.20 54788.90 88888.00 2014-02-19 18:00:14.875 050 12542.10 145.22 54788.90 88888.00 2014-02-19 18:00:15.000 050 12542.02 145.20 54788.88 88888.00 2014-02-19 18:00:15.125 050 12542.02 145.20 54788.90 88888.00 2014-02-19 18:00:15.250 050 12542.05 145.20 54788.93 88888.00 2014-02-19 18:00:15.375 050 12542.10 145.25 54788.93 88888.00 2014-02-19 18:00:15.500 050 12542.12 145.25 54788.93 88888.00 2014-02-19 18:00:15.625 050 12542.12 145.28 54788.93 88888.00 2014-02-19 18:00:15.750 050 12542.17 145.25 54788.95 88888.00 2014-02-19 18:00:15.875 050 12542.17 145.25 54788.95 88888.00 2014-02-19 18:00:16.000 050 12542.20 145.28 54788.93 88888.00 2014-02-19 18:00:16.125 050 12542.17 145.30 54788.90 88888.00 2014-02-19 18:00:16.250 050 12542.17 145.30 54788.93 88888.00 2014-02-19 18:00:16.375 050 12542.27 145.30 54788.93 88888.00 2014-02-19 18:00:16.500 050 12542.23 145.32 54788.90 88888.00 2014-02-19 18:00:16.625 050 12542.25 145.32 54788.95 88888.00 2014-02-19 18:00:16.750 050 12542.20 145.35 54788.95 88888.00 2014-02-19 18:00:16.875 050 12542.15 145.38 54788.97 88888.00 2014-02-19 18:00:17.000 050 12542.17 145.40 54788.97 88888.00 2014-02-19 18:00:17.125 050 12542.20 145.35 54788.97 88888.00 2014-02-19 18:00:17.250 050 12542.20 145.35 54789.00 88888.00 2014-02-19 18:00:17.375 050 12542.23 145.38 54789.03 88888.00 2014-02-19 18:00:17.500 050 12542.20 145.40 54789.03 88888.00 2014-02-19 18:00:17.625 050 12542.27 145.40 54789.00 88888.00 2014-02-19 18:00:17.750 050 12542.30 145.40 54789.00 88888.00 2014-02-19 18:00:17.875 050 12542.25 145.38 54789.03 88888.00 2014-02-19 18:00:18.000 050 12542.23 145.40 54789.05 88888.00 2014-02-19 18:00:18.125 050 12542.17 145.45 54789.07 88888.00 2014-02-19 18:00:18.250 050 12542.20 145.40 54789.05 88888.00 2014-02-19 18:00:18.375 050 12542.25 145.43 54789.03 88888.00 2014-02-19 18:00:18.500 050 12542.17 145.43 54789.07 88888.00 2014-02-19 18:00:18.625 050 12542.20 145.45 54789.10 88888.00 2014-02-19 18:00:18.750 050 12542.23 145.45 54789.10 88888.00 2014-02-19 18:00:18.875 050 12542.25 145.45 54789.07 88888.00 2014-02-19 18:00:19.000 050 12542.23 145.47 54789.10 88888.00 2014-02-19 18:00:19.125 050 12542.12 145.47 54789.12 88888.00 2014-02-19 18:00:19.250 050 12542.08 145.45 54789.07 88888.00 2014-02-19 18:00:19.375 050 12542.10 145.47 54789.07 88888.00 2014-02-19 18:00:19.500 050 12542.15 145.50 54789.10 88888.00 2014-02-19 18:00:19.625 050 12542.12 145.50 54789.10 88888.00 2014-02-19 18:00:19.750 050 12542.08 145.50 54789.12 88888.00 2014-02-19 18:00:19.875 050 12542.02 145.50 54789.15 88888.00 2014-02-19 18:00:20.000 050 12541.98 145.47 54789.12 88888.00 2014-02-19 18:00:20.125 050 12541.98 145.50 54789.15 88888.00 2014-02-19 18:00:20.250 050 12542.02 145.47 54789.18 88888.00 2014-02-19 18:00:20.375 050 12542.10 145.50 54789.15 88888.00 2014-02-19 18:00:20.500 050 12542.12 145.53 54789.15 88888.00 2014-02-19 18:00:20.625 050 12542.15 145.55 54789.18 88888.00 2014-02-19 18:00:20.750 050 12542.10 145.53 54789.20 88888.00 2014-02-19 18:00:20.875 050 12542.00 145.50 54789.20 88888.00 2014-02-19 18:00:21.000 050 12542.00 145.53 54789.20 88888.00 2014-02-19 18:00:21.125 050 12542.02 145.53 54789.22 88888.00 2014-02-19 18:00:21.250 050 12542.00 145.47 54789.22 88888.00 2014-02-19 18:00:21.375 050 12542.05 145.47 54789.20 88888.00 2014-02-19 18:00:21.500 050 12542.08 145.53 54789.20 88888.00 2014-02-19 18:00:21.625 050 12542.15 145.57 54789.22 88888.00 2014-02-19 18:00:21.750 050 12542.17 145.53 54789.25 88888.00 2014-02-19 18:00:21.875 050 12542.12 145.53 54789.22 88888.00 2014-02-19 18:00:22.000 050 12542.10 145.50 54789.25 88888.00 2014-02-19 18:00:22.125 050 12542.10 145.50 54789.25 88888.00 2014-02-19 18:00:22.250 050 12542.15 145.50 54789.28 88888.00 2014-02-19 18:00:22.375 050 12542.17 145.50 54789.25 88888.00 2014-02-19 18:00:22.500 050 12542.10 145.50 54789.25 88888.00 2014-02-19 18:00:22.625 050 12542.08 145.53 54789.28 88888.00 2014-02-19 18:00:22.750 050 12542.08 145.50 54789.28 88888.00 2014-02-19 18:00:22.875 050 12542.20 145.53 54789.30 88888.00 2014-02-19 18:00:23.000 050 12542.27 145.53 54789.30 88888.00 2014-02-19 18:00:23.125 050 12542.17 145.50 54789.32 88888.00 2014-02-19 18:00:23.250 050 12542.12 145.47 54789.32 88888.00 2014-02-19 18:00:23.375 050 12542.23 145.50 54789.35 88888.00 2014-02-19 18:00:23.500 050 12542.25 145.53 54789.35 88888.00 2014-02-19 18:00:23.625 050 12542.20 145.53 54789.35 88888.00 2014-02-19 18:00:23.750 050 12542.17 145.50 54789.35 88888.00 2014-02-19 18:00:23.875 050 12542.23 145.55 54789.35 88888.00 2014-02-19 18:00:24.000 050 12542.30 145.55 54789.32 88888.00 2014-02-19 18:00:24.125 050 12542.35 145.55 54789.38 88888.00 2014-02-19 18:00:24.250 050 12542.35 145.53 54789.35 88888.00 2014-02-19 18:00:24.375 050 12542.38 145.55 54789.35 88888.00 2014-02-19 18:00:24.500 050 12542.40 145.55 54789.32 88888.00 2014-02-19 18:00:24.625 050 12542.40 145.55 54789.32 88888.00 2014-02-19 18:00:24.750 050 12542.48 145.57 54789.35 88888.00 2014-02-19 18:00:24.875 050 12542.50 145.55 54789.35 88888.00 2014-02-19 18:00:25.000 050 12542.48 145.55 54789.35 88888.00 2014-02-19 18:00:25.125 050 12542.45 145.57 54789.35 88888.00 2014-02-19 18:00:25.250 050 12542.42 145.53 54789.35 88888.00 2014-02-19 18:00:25.375 050 12542.50 145.55 54789.35 88888.00 2014-02-19 18:00:25.500 050 12542.55 145.57 54789.35 88888.00 2014-02-19 18:00:25.625 050 12542.60 145.57 54789.35 88888.00 2014-02-19 18:00:25.750 050 12542.62 145.60 54789.35 88888.00 2014-02-19 18:00:25.875 050 12542.62 145.62 54789.32 88888.00 2014-02-19 18:00:26.000 050 12542.60 145.60 54789.28 88888.00 2014-02-19 18:00:26.125 050 12542.70 145.62 54789.32 88888.00 2014-02-19 18:00:26.250 050 12542.75 145.65 54789.38 88888.00 2014-02-19 18:00:26.375 050 12542.80 145.68 54789.38 88888.00 2014-02-19 18:00:26.500 050 12542.80 145.68 54789.38 88888.00 2014-02-19 18:00:26.625 050 12542.77 145.65 54789.35 88888.00 2014-02-19 18:00:26.750 050 12542.75 145.70 54789.35 88888.00 2014-02-19 18:00:26.875 050 12542.77 145.70 54789.35 88888.00 2014-02-19 18:00:27.000 050 12542.80 145.70 54789.32 88888.00 2014-02-19 18:00:27.125 050 12542.80 145.70 54789.35 88888.00 2014-02-19 18:00:27.250 050 12542.80 145.72 54789.38 88888.00 2014-02-19 18:00:27.375 050 12542.90 145.78 54789.38 88888.00 2014-02-19 18:00:27.500 050 12542.95 145.80 54789.38 88888.00 2014-02-19 18:00:27.625 050 12543.00 145.80 54789.35 88888.00 2014-02-19 18:00:27.750 050 12543.00 145.80 54789.38 88888.00 2014-02-19 18:00:27.875 050 12542.92 145.82 54789.38 88888.00 2014-02-19 18:00:28.000 050 12543.00 145.80 54789.35 88888.00 2014-02-19 18:00:28.125 050 12543.05 145.82 54789.40 88888.00 2014-02-19 18:00:28.250 050 12543.08 145.80 54789.38 88888.00 2014-02-19 18:00:28.375 050 12543.10 145.82 54789.38 88888.00 2014-02-19 18:00:28.500 050 12543.15 145.88 54789.38 88888.00 2014-02-19 18:00:28.625 050 12543.17 145.90 54789.38 88888.00 2014-02-19 18:00:28.750 050 12543.20 145.93 54789.38 88888.00 2014-02-19 18:00:28.875 050 12543.12 145.95 54789.38 88888.00 2014-02-19 18:00:29.000 050 12543.15 145.90 54789.35 88888.00 2014-02-19 18:00:29.125 050 12543.17 145.93 54789.35 88888.00 2014-02-19 18:00:29.250 050 12543.17 145.93 54789.40 88888.00 2014-02-19 18:00:29.375 050 12543.15 145.97 54789.38 88888.00 2014-02-19 18:00:29.500 050 12543.10 146.00 54789.38 88888.00 2014-02-19 18:00:29.625 050 12543.15 146.03 54789.38 88888.00 2014-02-19 18:00:29.750 050 12543.23 146.07 54789.38 88888.00 2014-02-19 18:00:29.875 050 12543.30 146.07 54789.35 88888.00 2014-02-19 18:00:30.000 050 12543.38 146.05 54789.38 88888.00 2014-02-19 18:00:30.125 050 12543.35 146.07 54789.40 88888.00 2014-02-19 18:00:30.250 050 12543.27 146.07 54789.38 88888.00 2014-02-19 18:00:30.375 050 12543.33 146.07 54789.38 88888.00 2014-02-19 18:00:30.500 050 12543.35 146.10 54789.38 88888.00 2014-02-19 18:00:30.625 050 12543.40 146.10 54789.35 88888.00 2014-02-19 18:00:30.750 050 12543.45 146.10 54789.35 88888.00 2014-02-19 18:00:30.875 050 12543.50 146.07 54789.35 88888.00 2014-02-19 18:00:31.000 050 12543.48 146.10 54789.35 88888.00 2014-02-19 18:00:31.125 050 12543.48 146.12 54789.38 88888.00 2014-02-19 18:00:31.250 050 12543.50 146.12 54789.40 88888.00 2014-02-19 18:00:31.375 050 12543.55 146.15 54789.40 88888.00 2014-02-19 18:00:31.500 050 12543.50 146.15 54789.40 88888.00 2014-02-19 18:00:31.625 050 12543.52 146.15 54789.38 88888.00 2014-02-19 18:00:31.750 050 12543.48 146.15 54789.35 88888.00 2014-02-19 18:00:31.875 050 12543.50 146.18 54789.38 88888.00 2014-02-19 18:00:32.000 050 12543.52 146.22 54789.38 88888.00 2014-02-19 18:00:32.125 050 12543.50 146.20 54789.40 88888.00 2014-02-19 18:00:32.250 050 12543.58 146.18 54789.38 88888.00 2014-02-19 18:00:32.375 050 12543.62 146.18 54789.38 88888.00 2014-02-19 18:00:32.500 050 12543.67 146.20 54789.43 88888.00 2014-02-19 18:00:32.625 050 12543.65 146.20 54789.43 88888.00 2014-02-19 18:00:32.750 050 12543.60 146.22 54789.40 88888.00 2014-02-19 18:00:32.875 050 12543.62 146.22 54789.38 88888.00 2014-02-19 18:00:33.000 050 12543.67 146.20 54789.38 88888.00 2014-02-19 18:00:33.125 050 12543.75 146.20 54789.40 88888.00 2014-02-19 18:00:33.250 050 12543.75 146.22 54789.43 88888.00 2014-02-19 18:00:33.375 050 12543.83 146.20 54789.40 88888.00 2014-02-19 18:00:33.500 050 12543.85 146.18 54789.40 88888.00 2014-02-19 18:00:33.625 050 12543.83 146.22 54789.38 88888.00 2014-02-19 18:00:33.750 050 12543.80 146.22 54789.40 88888.00 2014-02-19 18:00:33.875 050 12543.83 146.20 54789.38 88888.00 2014-02-19 18:00:34.000 050 12543.83 146.20 54789.43 88888.00 2014-02-19 18:00:34.125 050 12543.85 146.20 54789.43 88888.00 2014-02-19 18:00:34.250 050 12543.75 146.15 54789.45 88888.00 2014-02-19 18:00:34.375 050 12543.80 146.18 54789.43 88888.00 2014-02-19 18:00:34.500 050 12543.83 146.18 54789.43 88888.00 2014-02-19 18:00:34.625 050 12543.80 146.18 54789.47 88888.00 2014-02-19 18:00:34.750 050 12543.77 146.20 54789.43 88888.00 2014-02-19 18:00:34.875 050 12543.88 146.18 54789.45 88888.00 2014-02-19 18:00:35.000 050 12543.90 146.18 54789.45 88888.00 2014-02-19 18:00:35.125 050 12543.88 146.15 54789.47 88888.00 2014-02-19 18:00:35.250 050 12543.83 146.15 54789.47 88888.00 2014-02-19 18:00:35.375 050 12543.88 146.20 54789.47 88888.00 2014-02-19 18:00:35.500 050 12543.88 146.15 54789.45 88888.00 2014-02-19 18:00:35.625 050 12543.90 146.18 54789.45 88888.00 2014-02-19 18:00:35.750 050 12543.92 146.18 54789.47 88888.00 2014-02-19 18:00:35.875 050 12544.00 146.12 54789.47 88888.00 2014-02-19 18:00:36.000 050 12543.98 146.12 54789.50 88888.00 2014-02-19 18:00:36.125 050 12543.98 146.12 54789.50 88888.00 2014-02-19 18:00:36.250 050 12543.95 146.12 54789.50 88888.00 2014-02-19 18:00:36.375 050 12543.95 146.15 54789.50 88888.00 2014-02-19 18:00:36.500 050 12543.98 146.10 54789.50 88888.00 2014-02-19 18:00:36.625 050 12544.05 146.10 54789.50 88888.00 2014-02-19 18:00:36.750 050 12544.05 146.12 54789.50 88888.00 2014-02-19 18:00:36.875 050 12544.08 146.12 54789.53 88888.00 2014-02-19 18:00:37.000 050 12544.02 146.12 54789.55 88888.00 2014-02-19 18:00:37.125 050 12544.05 146.12 54789.55 88888.00 2014-02-19 18:00:37.250 050 12544.02 146.07 54789.55 88888.00 2014-02-19 18:00:37.375 050 12544.08 146.10 54789.57 88888.00 2014-02-19 18:00:37.500 050 12544.08 146.10 54789.57 88888.00 2014-02-19 18:00:37.625 050 12544.12 146.10 54789.60 88888.00 2014-02-19 18:00:37.750 050 12544.17 146.15 54789.60 88888.00 2014-02-19 18:00:37.875 050 12544.15 146.12 54789.60 88888.00 2014-02-19 18:00:38.000 050 12544.15 146.07 54789.57 88888.00 2014-02-19 18:00:38.125 050 12544.15 146.07 54789.57 88888.00 2014-02-19 18:00:38.250 050 12544.15 146.07 54789.60 88888.00 2014-02-19 18:00:38.375 050 12544.15 146.07 54789.60 88888.00 2014-02-19 18:00:38.500 050 12544.15 146.07 54789.62 88888.00 2014-02-19 18:00:38.625 050 12544.12 146.07 54789.65 88888.00 2014-02-19 18:00:38.750 050 12544.15 146.05 54789.65 88888.00 2014-02-19 18:00:38.875 050 12544.20 146.05 54789.62 88888.00 2014-02-19 18:00:39.000 050 12544.17 146.03 54789.62 88888.00 2014-02-19 18:00:39.125 050 12544.20 146.03 54789.65 88888.00 2014-02-19 18:00:39.250 050 12544.15 146.05 54789.68 88888.00 2014-02-19 18:00:39.375 050 12544.12 146.03 54789.68 88888.00 2014-02-19 18:00:39.500 050 12544.10 146.05 54789.70 88888.00 2014-02-19 18:00:39.625 050 12544.15 146.03 54789.70 88888.00 2014-02-19 18:00:39.750 050 12544.23 146.05 54789.72 88888.00 2014-02-19 18:00:39.875 050 12544.27 146.07 54789.70 88888.00 2014-02-19 18:00:40.000 050 12544.23 146.05 54789.72 88888.00 2014-02-19 18:00:40.125 050 12544.23 146.05 54789.70 88888.00 2014-02-19 18:00:40.250 050 12544.17 146.03 54789.72 88888.00 2014-02-19 18:00:40.375 050 12544.27 146.07 54789.75 88888.00 2014-02-19 18:00:40.500 050 12544.25 146.07 54789.80 88888.00 2014-02-19 18:00:40.625 050 12544.25 146.07 54789.78 88888.00 2014-02-19 18:00:40.750 050 12544.23 146.05 54789.75 88888.00 2014-02-19 18:00:40.875 050 12544.23 146.05 54789.75 88888.00 2014-02-19 18:00:41.000 050 12544.23 146.07 54789.78 88888.00 2014-02-19 18:00:41.125 050 12544.27 146.07 54789.80 88888.00 2014-02-19 18:00:41.250 050 12544.27 146.03 54789.80 88888.00 2014-02-19 18:00:41.375 050 12544.27 146.03 54789.78 88888.00 2014-02-19 18:00:41.500 050 12544.30 146.03 54789.78 88888.00 2014-02-19 18:00:41.625 050 12544.30 146.00 54789.82 88888.00 2014-02-19 18:00:41.750 050 12544.33 146.03 54789.82 88888.00 2014-02-19 18:00:41.875 050 12544.33 146.00 54789.85 88888.00 2014-02-19 18:00:42.000 050 12544.38 145.97 54789.85 88888.00 2014-02-19 18:00:42.125 050 12544.38 146.00 54789.90 88888.00 2014-02-19 18:00:42.250 050 12544.38 145.93 54789.88 88888.00 2014-02-19 18:00:42.375 050 12544.40 145.97 54789.85 88888.00 2014-02-19 18:00:42.500 050 12544.35 146.03 54789.88 88888.00 2014-02-19 18:00:42.625 050 12544.33 146.05 54789.88 88888.00 2014-02-19 18:00:42.750 050 12544.25 146.05 54789.88 88888.00 2014-02-19 18:00:42.875 050 12544.20 146.05 54789.93 88888.00 2014-02-19 18:00:43.000 050 12544.17 146.00 54789.93 88888.00 2014-02-19 18:00:43.125 050 12544.17 146.00 54789.90 88888.00 2014-02-19 18:00:43.250 050 12544.20 145.97 54789.95 88888.00 2014-02-19 18:00:43.375 050 12544.25 145.97 54789.95 88888.00 2014-02-19 18:00:43.500 050 12544.25 146.00 54790.00 88888.00 2014-02-19 18:00:43.625 050 12544.25 146.00 54789.97 88888.00 2014-02-19 18:00:43.750 050 12544.27 145.97 54789.97 88888.00 2014-02-19 18:00:43.875 050 12544.25 145.97 54790.00 88888.00 2014-02-19 18:00:44.000 050 12544.23 145.97 54790.00 88888.00 2014-02-19 18:00:44.125 050 12544.17 145.97 54790.03 88888.00 2014-02-19 18:00:44.250 050 12544.10 145.97 54790.03 88888.00 2014-02-19 18:00:44.375 050 12544.15 145.97 54790.03 88888.00 2014-02-19 18:00:44.500 050 12544.10 145.97 54790.05 88888.00 2014-02-19 18:00:44.625 050 12544.08 145.95 54790.07 88888.00 2014-02-19 18:00:44.750 050 12544.10 145.95 54790.07 88888.00 2014-02-19 18:00:44.875 050 12544.10 145.97 54790.07 88888.00 2014-02-19 18:00:45.000 050 12544.10 145.97 54790.07 88888.00 2014-02-19 18:00:45.125 050 12544.08 145.97 54790.10 88888.00 2014-02-19 18:00:45.250 050 12544.02 145.97 54790.12 88888.00 2014-02-19 18:00:45.375 050 12544.02 146.00 54790.12 88888.00 2014-02-19 18:00:45.500 050 12544.08 145.97 54790.10 88888.00 2014-02-19 18:00:45.625 050 12544.10 145.95 54790.12 88888.00 2014-02-19 18:00:45.750 050 12544.12 145.97 54790.12 88888.00 2014-02-19 18:00:45.875 050 12544.10 145.97 54790.12 88888.00 2014-02-19 18:00:46.000 050 12544.10 145.97 54790.12 88888.00 2014-02-19 18:00:46.125 050 12544.10 145.95 54790.15 88888.00 2014-02-19 18:00:46.250 050 12544.05 145.95 54790.15 88888.00 2014-02-19 18:00:46.375 050 12544.08 145.97 54790.20 88888.00 2014-02-19 18:00:46.500 050 12544.08 145.93 54790.18 88888.00 2014-02-19 18:00:46.625 050 12544.08 145.93 54790.15 88888.00 2014-02-19 18:00:46.750 050 12544.10 145.95 54790.18 88888.00 2014-02-19 18:00:46.875 050 12544.15 145.90 54790.18 88888.00 2014-02-19 18:00:47.000 050 12544.23 145.88 54790.15 88888.00 2014-02-19 18:00:47.125 050 12544.25 145.88 54790.18 88888.00 2014-02-19 18:00:47.250 050 12544.25 145.88 54790.15 88888.00 2014-02-19 18:00:47.375 050 12544.25 145.85 54790.15 88888.00 2014-02-19 18:00:47.500 050 12544.20 145.85 54790.18 88888.00 2014-02-19 18:00:47.625 050 12544.17 145.85 54790.20 88888.00 2014-02-19 18:00:47.750 050 12544.15 145.85 54790.22 88888.00 2014-02-19 18:00:47.875 050 12544.15 145.82 54790.20 88888.00 2014-02-19 18:00:48.000 050 12544.15 145.82 54790.20 88888.00 2014-02-19 18:00:48.125 050 12544.15 145.80 54790.20 88888.00 2014-02-19 18:00:48.250 050 12544.17 145.80 54790.20 88888.00 2014-02-19 18:00:48.375 050 12544.20 145.82 54790.25 88888.00 2014-02-19 18:00:48.500 050 12544.20 145.82 54790.28 88888.00 2014-02-19 18:00:48.625 050 12544.23 145.80 54790.28 88888.00 2014-02-19 18:00:48.750 050 12544.20 145.80 54790.28 88888.00 2014-02-19 18:00:48.875 050 12544.25 145.80 54790.25 88888.00 2014-02-19 18:00:49.000 050 12544.33 145.78 54790.30 88888.00 2014-02-19 18:00:49.125 050 12544.30 145.80 54790.32 88888.00 2014-02-19 18:00:49.250 050 12544.25 145.75 54790.28 88888.00 2014-02-19 18:00:49.375 050 12544.30 145.70 54790.25 88888.00 2014-02-19 18:00:49.500 050 12544.25 145.68 54790.30 88888.00 2014-02-19 18:00:49.625 050 12544.27 145.70 54790.30 88888.00 2014-02-19 18:00:49.750 050 12544.23 145.70 54790.32 88888.00 2014-02-19 18:00:49.875 050 12544.17 145.68 54790.32 88888.00 2014-02-19 18:00:50.000 050 12544.20 145.68 54790.32 88888.00 2014-02-19 18:00:50.125 050 12544.20 145.68 54790.35 88888.00 2014-02-19 18:00:50.250 050 12544.17 145.65 54790.38 88888.00 2014-02-19 18:00:50.375 050 12544.25 145.65 54790.40 88888.00 2014-02-19 18:00:50.500 050 12544.25 145.65 54790.40 88888.00 2014-02-19 18:00:50.625 050 12544.30 145.62 54790.38 88888.00 2014-02-19 18:00:50.750 050 12544.33 145.60 54790.35 88888.00 2014-02-19 18:00:50.875 050 12544.27 145.60 54790.38 88888.00 2014-02-19 18:00:51.000 050 12544.27 145.60 54790.40 88888.00 2014-02-19 18:00:51.125 050 12544.30 145.60 54790.38 88888.00 2014-02-19 18:00:51.250 050 12544.25 145.57 54790.40 88888.00 2014-02-19 18:00:51.375 050 12544.27 145.57 54790.40 88888.00 2014-02-19 18:00:51.500 050 12544.27 145.60 54790.43 88888.00 2014-02-19 18:00:51.625 050 12544.33 145.57 54790.43 88888.00 2014-02-19 18:00:51.750 050 12544.30 145.53 54790.40 88888.00 2014-02-19 18:00:51.875 050 12544.38 145.53 54790.43 88888.00 2014-02-19 18:00:52.000 050 12544.42 145.50 54790.45 88888.00 2014-02-19 18:00:52.125 050 12544.42 145.50 54790.45 88888.00 2014-02-19 18:00:52.250 050 12544.40 145.47 54790.45 88888.00 2014-02-19 18:00:52.375 050 12544.40 145.47 54790.45 88888.00 2014-02-19 18:00:52.500 050 12544.35 145.45 54790.45 88888.00 2014-02-19 18:00:52.625 050 12544.27 145.47 54790.47 88888.00 2014-02-19 18:00:52.750 050 12544.33 145.45 54790.45 88888.00 2014-02-19 18:00:52.875 050 12544.42 145.43 54790.47 88888.00 2014-02-19 18:00:53.000 050 12544.40 145.43 54790.45 88888.00 2014-02-19 18:00:53.125 050 12544.33 145.40 54790.47 88888.00 2014-02-19 18:00:53.250 050 12544.30 145.40 54790.50 88888.00 2014-02-19 18:00:53.375 050 12544.38 145.43 54790.53 88888.00 2014-02-19 18:00:53.500 050 12544.42 145.40 54790.55 88888.00 2014-02-19 18:00:53.625 050 12544.48 145.43 54790.55 88888.00 2014-02-19 18:00:53.750 050 12544.42 145.38 54790.53 88888.00 2014-02-19 18:00:53.875 050 12544.45 145.38 54790.55 88888.00 2014-02-19 18:00:54.000 050 12544.48 145.38 54790.55 88888.00 2014-02-19 18:00:54.125 050 12544.45 145.38 54790.57 88888.00 2014-02-19 18:00:54.250 050 12544.42 145.38 54790.57 88888.00 2014-02-19 18:00:54.375 050 12544.45 145.38 54790.60 88888.00 2014-02-19 18:00:54.500 050 12544.45 145.38 54790.57 88888.00 2014-02-19 18:00:54.625 050 12544.50 145.35 54790.57 88888.00 2014-02-19 18:00:54.750 050 12544.55 145.30 54790.57 88888.00 2014-02-19 18:00:54.875 050 12544.58 145.30 54790.57 88888.00 2014-02-19 18:00:55.000 050 12544.60 145.32 54790.57 88888.00 2014-02-19 18:00:55.125 050 12544.62 145.30 54790.60 88888.00 2014-02-19 18:00:55.250 050 12544.55 145.32 54790.60 88888.00 2014-02-19 18:00:55.375 050 12544.67 145.32 54790.60 88888.00 2014-02-19 18:00:55.500 050 12544.80 145.32 54790.62 88888.00 2014-02-19 18:00:55.625 050 12544.83 145.32 54790.65 88888.00 2014-02-19 18:00:55.750 050 12544.77 145.30 54790.62 88888.00 2014-02-19 18:00:55.875 050 12544.70 145.28 54790.62 88888.00 2014-02-19 18:00:56.000 050 12544.70 145.25 54790.62 88888.00 2014-02-19 18:00:56.125 050 12544.80 145.28 54790.65 88888.00 2014-02-19 18:00:56.250 050 12544.90 145.22 54790.65 88888.00 2014-02-19 18:00:56.375 050 12544.88 145.30 54790.65 88888.00 2014-02-19 18:00:56.500 050 12544.80 145.25 54790.62 88888.00 2014-02-19 18:00:56.625 050 12544.80 145.25 54790.68 88888.00 2014-02-19 18:00:56.750 050 12544.80 145.22 54790.68 88888.00 2014-02-19 18:00:56.875 050 12544.85 145.25 54790.65 88888.00 2014-02-19 18:00:57.000 050 12544.85 145.28 54790.65 88888.00 2014-02-19 18:00:57.125 050 12544.83 145.28 54790.68 88888.00 2014-02-19 18:00:57.250 050 12544.80 145.28 54790.72 88888.00 2014-02-19 18:00:57.375 050 12544.75 145.28 54790.72 88888.00 2014-02-19 18:00:57.500 050 12544.73 145.25 54790.72 88888.00 2014-02-19 18:00:57.625 050 12544.73 145.22 54790.68 88888.00 2014-02-19 18:00:57.750 050 12544.77 145.25 54790.70 88888.00 2014-02-19 18:00:57.875 050 12544.85 145.28 54790.70 88888.00 2014-02-19 18:00:58.000 050 12544.90 145.22 54790.70 88888.00 2014-02-19 18:00:58.125 050 12544.88 145.20 54790.72 88888.00 2014-02-19 18:00:58.250 050 12544.85 145.25 54790.75 88888.00 2014-02-19 18:00:58.375 050 12544.85 145.25 54790.70 88888.00 2014-02-19 18:00:58.500 050 12544.80 145.22 54790.75 88888.00 2014-02-19 18:00:58.625 050 12544.80 145.20 54790.75 88888.00 2014-02-19 18:00:58.750 050 12544.83 145.22 54790.72 88888.00 2014-02-19 18:00:58.875 050 12544.83 145.25 54790.72 88888.00 2014-02-19 18:00:59.000 050 12544.85 145.22 54790.75 88888.00 2014-02-19 18:00:59.125 050 12544.85 145.22 54790.78 88888.00 2014-02-19 18:00:59.250 050 12544.77 145.20 54790.80 88888.00 2014-02-19 18:00:59.375 050 12544.83 145.20 54790.82 88888.00 2014-02-19 18:00:59.500 050 12544.85 145.20 54790.82 88888.00 2014-02-19 18:00:59.625 050 12544.88 145.18 54790.82 88888.00 2014-02-19 18:00:59.750 050 12544.83 145.18 54790.85 88888.00 2014-02-19 18:00:59.875 050 12544.85 145.22 54790.85 88888.00 2014-02-19 18:01:00.000 050 12544.92 145.18 54790.88 88888.00 2014-02-19 18:01:00.125 050 12544.92 145.15 54790.90 88888.00 2014-02-19 18:01:00.250 050 12544.83 145.15 54790.90 88888.00 2014-02-19 18:01:00.375 050 12544.77 145.15 54790.88 88888.00 2014-02-19 18:01:00.500 050 12544.77 145.18 54790.93 88888.00 2014-02-19 18:01:00.625 050 12544.80 145.18 54790.95 88888.00 2014-02-19 18:01:00.750 050 12544.80 145.18 54790.95 88888.00 2014-02-19 18:01:00.875 050 12544.83 145.15 54790.93 88888.00 2014-02-19 18:01:01.000 050 12544.83 145.12 54790.93 88888.00 2014-02-19 18:01:01.125 050 12544.80 145.10 54790.95 88888.00 2014-02-19 18:01:01.250 050 12544.83 145.10 54790.97 88888.00 2014-02-19 18:01:01.375 050 12544.92 145.10 54790.97 88888.00 2014-02-19 18:01:01.500 050 12544.92 145.12 54791.00 88888.00 2014-02-19 18:01:01.625 050 12544.83 145.12 54791.00 88888.00 2014-02-19 18:01:01.750 050 12544.77 145.10 54790.97 88888.00 2014-02-19 18:01:01.875 050 12544.85 145.10 54791.00 88888.00 2014-02-19 18:01:02.000 050 12544.83 145.07 54791.00 88888.00 2014-02-19 18:01:02.125 050 12544.77 145.05 54791.00 88888.00 2014-02-19 18:01:02.250 050 12544.62 145.07 54791.05 88888.00 2014-02-19 18:01:02.375 050 12544.65 145.03 54791.03 88888.00 2014-02-19 18:01:02.500 050 12544.67 145.05 54791.05 88888.00 2014-02-19 18:01:02.625 050 12544.67 145.03 54791.07 88888.00 2014-02-19 18:01:02.750 050 12544.65 145.00 54791.07 88888.00 2014-02-19 18:01:02.875 050 12544.62 144.97 54791.07 88888.00 2014-02-19 18:01:03.000 050 12544.60 144.97 54791.07 88888.00 2014-02-19 18:01:03.125 050 12544.62 144.97 54791.10 88888.00 2014-02-19 18:01:03.250 050 12544.67 144.93 54791.12 88888.00 2014-02-19 18:01:03.375 050 12544.65 144.93 54791.12 88888.00 2014-02-19 18:01:03.500 050 12544.62 144.95 54791.12 88888.00 2014-02-19 18:01:03.625 050 12544.65 144.93 54791.15 88888.00 2014-02-19 18:01:03.750 050 12544.62 144.88 54791.18 88888.00 2014-02-19 18:01:03.875 050 12544.60 144.90 54791.18 88888.00 2014-02-19 18:01:04.000 050 12544.60 144.88 54791.18 88888.00 2014-02-19 18:01:04.125 050 12544.60 144.88 54791.20 88888.00 2014-02-19 18:01:04.250 050 12544.58 144.85 54791.20 88888.00 2014-02-19 18:01:04.375 050 12544.62 144.88 54791.22 88888.00 2014-02-19 18:01:04.500 050 12544.62 144.88 54791.25 88888.00 2014-02-19 18:01:04.625 050 12544.58 144.85 54791.22 88888.00 2014-02-19 18:01:04.750 050 12544.60 144.82 54791.22 88888.00 2014-02-19 18:01:04.875 050 12544.55 144.82 54791.22 88888.00 2014-02-19 18:01:05.000 050 12544.55 144.80 54791.25 88888.00 2014-02-19 18:01:05.125 050 12544.55 144.80 54791.25 88888.00 2014-02-19 18:01:05.250 050 12544.52 144.75 54791.25 88888.00 2014-02-19 18:01:05.375 050 12544.55 144.75 54791.25 88888.00 2014-02-19 18:01:05.500 050 12544.55 144.78 54791.28 88888.00 2014-02-19 18:01:05.625 050 12544.65 144.78 54791.28 88888.00 2014-02-19 18:01:05.750 050 12544.67 144.78 54791.30 88888.00 2014-02-19 18:01:05.875 050 12544.65 144.75 54791.28 88888.00 2014-02-19 18:01:06.000 050 12544.58 144.72 54791.30 88888.00 2014-02-19 18:01:06.125 050 12544.58 144.70 54791.32 88888.00 2014-02-19 18:01:06.250 050 12544.60 144.68 54791.35 88888.00 2014-02-19 18:01:06.375 050 12544.65 144.70 54791.30 88888.00 2014-02-19 18:01:06.500 050 12544.67 144.70 54791.32 88888.00 2014-02-19 18:01:06.625 050 12544.65 144.72 54791.35 88888.00 2014-02-19 18:01:06.750 050 12544.62 144.70 54791.35 88888.00 2014-02-19 18:01:06.875 050 12544.60 144.70 54791.40 88888.00 2014-02-19 18:01:07.000 050 12544.58 144.70 54791.38 88888.00 2014-02-19 18:01:07.125 050 12544.65 144.70 54791.40 88888.00 2014-02-19 18:01:07.250 050 12544.67 144.65 54791.40 88888.00 2014-02-19 18:01:07.375 050 12544.65 144.68 54791.43 88888.00 2014-02-19 18:01:07.500 050 12544.60 144.65 54791.40 88888.00 2014-02-19 18:01:07.625 050 12544.65 144.62 54791.40 88888.00 2014-02-19 18:01:07.750 050 12544.67 144.60 54791.40 88888.00 2014-02-19 18:01:07.875 050 12544.62 144.60 54791.40 88888.00 2014-02-19 18:01:08.000 050 12544.62 144.60 54791.38 88888.00 2014-02-19 18:01:08.125 050 12544.60 144.60 54791.43 88888.00 2014-02-19 18:01:08.250 050 12544.58 144.57 54791.47 88888.00 2014-02-19 18:01:08.375 050 12544.60 144.57 54791.47 88888.00 2014-02-19 18:01:08.500 050 12544.65 144.60 54791.47 88888.00 2014-02-19 18:01:08.625 050 12544.65 144.60 54791.47 88888.00 2014-02-19 18:01:08.750 050 12544.67 144.60 54791.53 88888.00 2014-02-19 18:01:08.875 050 12544.67 144.57 54791.50 88888.00 2014-02-19 18:01:09.000 050 12544.65 144.55 54791.45 88888.00 2014-02-19 18:01:09.125 050 12544.60 144.55 54791.47 88888.00 2014-02-19 18:01:09.250 050 12544.70 144.55 54791.50 88888.00 2014-02-19 18:01:09.375 050 12544.75 144.55 54791.50 88888.00 2014-02-19 18:01:09.500 050 12544.75 144.55 54791.50 88888.00 2014-02-19 18:01:09.625 050 12544.75 144.55 54791.53 88888.00 2014-02-19 18:01:09.750 050 12544.75 144.53 54791.53 88888.00 2014-02-19 18:01:09.875 050 12544.77 144.55 54791.50 88888.00 2014-02-19 18:01:10.000 050 12544.80 144.55 54791.50 88888.00 2014-02-19 18:01:10.125 050 12544.75 144.55 54791.53 88888.00 2014-02-19 18:01:10.250 050 12544.73 144.53 54791.55 88888.00 2014-02-19 18:01:10.375 050 12544.73 144.53 54791.53 88888.00 2014-02-19 18:01:10.500 050 12544.75 144.53 54791.53 88888.00 2014-02-19 18:01:10.625 050 12544.77 144.50 54791.55 88888.00 2014-02-19 18:01:10.750 050 12544.77 144.50 54791.53 88888.00 2014-02-19 18:01:10.875 050 12544.77 144.53 54791.53 88888.00 2014-02-19 18:01:11.000 050 12544.77 144.50 54791.53 88888.00 2014-02-19 18:01:11.125 050 12544.80 144.50 54791.50 88888.00 2014-02-19 18:01:11.250 050 12544.80 144.45 54791.50 88888.00 2014-02-19 18:01:11.375 050 12544.83 144.45 54791.55 88888.00 2014-02-19 18:01:11.500 050 12544.83 144.45 54791.55 88888.00 2014-02-19 18:01:11.625 050 12544.83 144.45 54791.57 88888.00 2014-02-19 18:01:11.750 050 12544.90 144.45 54791.55 88888.00 2014-02-19 18:01:11.875 050 12544.95 144.43 54791.57 88888.00 2014-02-19 18:01:12.000 050 12544.98 144.43 54791.55 88888.00 2014-02-19 18:01:12.125 050 12544.95 144.43 54791.57 88888.00 2014-02-19 18:01:12.250 050 12544.88 144.40 54791.60 88888.00 2014-02-19 18:01:12.375 050 12544.90 144.40 54791.57 88888.00 2014-02-19 18:01:12.500 050 12544.92 144.40 54791.62 88888.00 2014-02-19 18:01:12.625 050 12544.92 144.38 54791.62 88888.00 2014-02-19 18:01:12.750 050 12544.88 144.40 54791.62 88888.00 2014-02-19 18:01:12.875 050 12544.85 144.38 54791.65 88888.00 2014-02-19 18:01:13.000 050 12544.90 144.35 54791.60 88888.00 2014-02-19 18:01:13.125 050 12544.92 144.32 54791.60 88888.00 2014-02-19 18:01:13.250 050 12544.92 144.28 54791.60 88888.00 2014-02-19 18:01:13.375 050 12544.90 144.28 54791.62 88888.00 2014-02-19 18:01:13.500 050 12544.88 144.28 54791.60 88888.00 2014-02-19 18:01:13.625 050 12544.88 144.25 54791.60 88888.00 2014-02-19 18:01:13.750 050 12544.95 144.25 54791.60 88888.00 2014-02-19 18:01:13.875 050 12545.00 144.25 54791.60 88888.00 2014-02-19 18:01:14.000 050 12545.02 144.20 54791.60 88888.00 2014-02-19 18:01:14.125 050 12545.05 144.20 54791.62 88888.00 2014-02-19 18:01:14.250 050 12545.08 144.20 54791.62 88888.00 2014-02-19 18:01:14.375 050 12545.10 144.18 54791.62 88888.00 2014-02-19 18:01:14.500 050 12545.02 144.15 54791.60 88888.00 2014-02-19 18:01:14.625 050 12545.00 144.15 54791.62 88888.00 2014-02-19 18:01:14.750 050 12545.08 144.12 54791.60 88888.00 2014-02-19 18:01:14.875 050 12545.12 144.10 54791.62 88888.00 2014-02-19 18:01:15.000 050 12545.17 144.07 54791.57 88888.00 2014-02-19 18:01:15.125 050 12545.23 144.07 54791.60 88888.00 2014-02-19 18:01:15.250 050 12545.23 144.03 54791.65 88888.00 2014-02-19 18:01:15.375 050 12545.23 144.00 54791.62 88888.00 2014-02-19 18:01:15.500 050 12545.25 144.00 54791.62 88888.00 2014-02-19 18:01:15.625 050 12545.25 143.97 54791.65 88888.00 2014-02-19 18:01:15.750 050 12545.30 143.97 54791.65 88888.00 2014-02-19 18:01:15.875 050 12545.40 143.97 54791.65 88888.00 2014-02-19 18:01:16.000 050 12545.42 143.95 54791.70 88888.00 2014-02-19 18:01:16.125 050 12545.35 143.90 54791.68 88888.00 2014-02-19 18:01:16.250 050 12545.35 143.88 54791.65 88888.00 2014-02-19 18:01:16.375 050 12545.35 143.82 54791.65 88888.00 2014-02-19 18:01:16.500 050 12545.35 143.82 54791.68 88888.00 2014-02-19 18:01:16.625 050 12545.42 143.85 54791.68 88888.00 2014-02-19 18:01:16.750 050 12545.48 143.82 54791.70 88888.00 2014-02-19 18:01:16.875 050 12545.52 143.78 54791.68 88888.00 2014-02-19 18:01:17.000 050 12545.48 143.78 54791.65 88888.00 2014-02-19 18:01:17.125 050 12545.40 143.72 54791.68 88888.00 2014-02-19 18:01:17.250 050 12545.30 143.72 54791.72 88888.00 2014-02-19 18:01:17.375 050 12545.33 143.70 54791.70 88888.00 2014-02-19 18:01:17.500 050 12545.33 143.70 54791.72 88888.00 2014-02-19 18:01:17.625 050 12545.42 143.70 54791.75 88888.00 2014-02-19 18:01:17.750 050 12545.52 143.65 54791.72 88888.00 2014-02-19 18:01:17.875 050 12545.55 143.60 54791.72 88888.00 2014-02-19 18:01:18.000 050 12545.50 143.57 54791.70 88888.00 2014-02-19 18:01:18.125 050 12545.42 143.55 54791.75 88888.00 2014-02-19 18:01:18.250 050 12545.50 143.55 54791.75 88888.00 2014-02-19 18:01:18.375 050 12545.60 143.55 54791.75 88888.00 2014-02-19 18:01:18.500 050 12545.58 143.50 54791.72 88888.00 2014-02-19 18:01:18.625 050 12545.52 143.47 54791.72 88888.00 2014-02-19 18:01:18.750 050 12545.52 143.47 54791.75 88888.00 2014-02-19 18:01:18.875 050 12545.55 143.43 54791.72 88888.00 2014-02-19 18:01:19.000 050 12545.62 143.43 54791.72 88888.00 2014-02-19 18:01:19.125 050 12545.60 143.43 54791.75 88888.00 2014-02-19 18:01:19.250 050 12545.52 143.35 54791.75 88888.00 2014-02-19 18:01:19.375 050 12545.52 143.32 54791.78 88888.00 2014-02-19 18:01:19.500 050 12545.50 143.32 54791.78 88888.00 2014-02-19 18:01:19.625 050 12545.55 143.30 54791.78 88888.00 2014-02-19 18:01:19.750 050 12545.50 143.30 54791.78 88888.00 2014-02-19 18:01:19.875 050 12545.58 143.32 54791.75 88888.00 2014-02-19 18:01:20.000 050 12545.60 143.28 54791.78 88888.00 2014-02-19 18:01:20.125 050 12545.58 143.25 54791.80 88888.00 2014-02-19 18:01:20.250 050 12545.58 143.28 54791.80 88888.00 2014-02-19 18:01:20.375 050 12545.65 143.28 54791.80 88888.00 2014-02-19 18:01:20.500 050 12545.60 143.28 54791.78 88888.00 2014-02-19 18:01:20.625 050 12545.58 143.25 54791.82 88888.00 2014-02-19 18:01:20.750 050 12545.52 143.22 54791.85 88888.00 2014-02-19 18:01:20.875 050 12545.55 143.25 54791.82 88888.00 2014-02-19 18:01:21.000 050 12545.60 143.22 54791.82 88888.00 2014-02-19 18:01:21.125 050 12545.65 143.20 54791.85 88888.00 2014-02-19 18:01:21.250 050 12545.65 143.15 54791.82 88888.00 2014-02-19 18:01:21.375 050 12545.67 143.15 54791.82 88888.00 2014-02-19 18:01:21.500 050 12545.70 143.18 54791.82 88888.00 2014-02-19 18:01:21.625 050 12545.73 143.12 54791.82 88888.00 2014-02-19 18:01:21.750 050 12545.73 143.12 54791.90 88888.00 2014-02-19 18:01:21.875 050 12545.75 143.10 54791.88 88888.00 2014-02-19 18:01:22.000 050 12545.70 143.12 54791.88 88888.00 2014-02-19 18:01:22.125 050 12545.65 143.12 54791.85 88888.00 2014-02-19 18:01:22.250 050 12545.65 143.07 54791.85 88888.00 2014-02-19 18:01:22.375 050 12545.70 143.07 54791.85 88888.00 2014-02-19 18:01:22.500 050 12545.73 143.05 54791.85 88888.00 2014-02-19 18:01:22.625 050 12545.70 143.05 54791.85 88888.00 2014-02-19 18:01:22.750 050 12545.67 143.03 54791.88 88888.00 2014-02-19 18:01:22.875 050 12545.65 143.03 54791.90 88888.00 2014-02-19 18:01:23.000 050 12545.60 143.00 54791.93 88888.00 2014-02-19 18:01:23.125 050 12545.67 143.00 54791.90 88888.00 2014-02-19 18:01:23.250 050 12545.73 142.97 54791.95 88888.00 2014-02-19 18:01:23.375 050 12545.67 142.97 54791.93 88888.00 2014-02-19 18:01:23.500 050 12545.55 142.95 54791.93 88888.00 2014-02-19 18:01:23.625 050 12545.52 142.90 54791.95 88888.00 2014-02-19 18:01:23.750 050 12545.58 142.93 54791.95 88888.00 2014-02-19 18:01:23.875 050 12545.60 142.93 54791.97 88888.00 2014-02-19 18:01:24.000 050 12545.65 142.90 54791.95 88888.00 2014-02-19 18:01:24.125 050 12545.67 142.88 54791.97 88888.00 2014-02-19 18:01:24.250 050 12545.62 142.85 54791.95 88888.00 2014-02-19 18:01:24.375 050 12545.65 142.85 54791.95 88888.00 2014-02-19 18:01:24.500 050 12545.73 142.88 54791.97 88888.00 2014-02-19 18:01:24.625 050 12545.73 142.82 54791.95 88888.00 2014-02-19 18:01:24.750 050 12545.70 142.80 54791.97 88888.00 2014-02-19 18:01:24.875 050 12545.67 142.82 54791.95 88888.00 2014-02-19 18:01:25.000 050 12545.65 142.82 54791.97 88888.00 2014-02-19 18:01:25.125 050 12545.62 142.80 54791.97 88888.00 2014-02-19 18:01:25.250 050 12545.60 142.78 54791.97 88888.00 2014-02-19 18:01:25.375 050 12545.65 142.78 54791.95 88888.00 2014-02-19 18:01:25.500 050 12545.73 142.80 54791.93 88888.00 2014-02-19 18:01:25.625 050 12545.80 142.78 54791.95 88888.00 2014-02-19 18:01:25.750 050 12545.83 142.78 54791.95 88888.00 2014-02-19 18:01:25.875 050 12545.77 142.75 54791.97 88888.00 2014-02-19 18:01:26.000 050 12545.80 142.75 54791.95 88888.00 2014-02-19 18:01:26.125 050 12545.83 142.70 54791.95 88888.00 2014-02-19 18:01:26.250 050 12545.70 142.65 54791.95 88888.00 2014-02-19 18:01:26.375 050 12545.75 142.70 54791.97 88888.00 2014-02-19 18:01:26.500 050 12545.85 142.70 54791.97 88888.00 2014-02-19 18:01:26.625 050 12545.85 142.62 54791.95 88888.00 2014-02-19 18:01:26.750 050 12545.85 142.65 54791.95 88888.00 2014-02-19 18:01:26.875 050 12545.83 142.65 54791.97 88888.00 2014-02-19 18:01:27.000 050 12545.83 142.62 54791.97 88888.00 2014-02-19 18:01:27.125 050 12545.80 142.62 54792.00 88888.00 2014-02-19 18:01:27.250 050 12545.70 142.60 54792.00 88888.00 2014-02-19 18:01:27.375 050 12545.75 142.60 54792.00 88888.00 2014-02-19 18:01:27.500 050 12545.80 142.57 54791.97 88888.00 2014-02-19 18:01:27.625 050 12545.92 142.60 54792.00 88888.00 2014-02-19 18:01:27.750 050 12545.95 142.57 54791.97 88888.00 2014-02-19 18:01:27.875 050 12545.95 142.55 54792.00 88888.00 2014-02-19 18:01:28.000 050 12546.00 142.57 54792.00 88888.00 2014-02-19 18:01:28.125 050 12545.95 142.57 54792.00 88888.00 2014-02-19 18:01:28.250 050 12545.88 142.53 54792.00 88888.00 2014-02-19 18:01:28.375 050 12545.92 142.53 54791.97 88888.00 2014-02-19 18:01:28.500 050 12545.92 142.50 54792.00 88888.00 2014-02-19 18:01:28.625 050 12546.00 142.50 54791.97 88888.00 2014-02-19 18:01:28.750 050 12545.95 142.47 54791.97 88888.00 2014-02-19 18:01:28.875 050 12545.92 142.45 54791.97 88888.00 2014-02-19 18:01:29.000 050 12546.00 142.47 54791.97 88888.00 2014-02-19 18:01:29.125 050 12546.02 142.47 54792.00 88888.00 2014-02-19 18:01:29.250 050 12545.92 142.47 54792.03 88888.00 2014-02-19 18:01:29.375 050 12545.90 142.45 54792.03 88888.00 2014-02-19 18:01:29.500 050 12545.92 142.45 54792.03 88888.00 2014-02-19 18:01:29.625 050 12545.95 142.43 54792.03 88888.00 2014-02-19 18:01:29.750 050 12546.00 142.43 54792.05 88888.00 2014-02-19 18:01:29.875 050 12546.02 142.40 54792.03 88888.00 2014-02-19 18:01:30.000 050 12546.08 142.40 54792.00 88888.00 2014-02-19 18:01:30.125 050 12546.02 142.38 54792.03 88888.00 2014-02-19 18:01:30.250 050 12545.98 142.38 54792.05 88888.00 2014-02-19 18:01:30.375 050 12546.02 142.38 54792.00 88888.00 2014-02-19 18:01:30.500 050 12546.10 142.38 54792.03 88888.00 2014-02-19 18:01:30.625 050 12546.08 142.38 54792.03 88888.00 2014-02-19 18:01:30.750 050 12546.02 142.35 54792.00 88888.00 2014-02-19 18:01:30.875 050 12546.00 142.35 54792.03 88888.00 2014-02-19 18:01:31.000 050 12546.02 142.35 54792.00 88888.00 2014-02-19 18:01:31.125 050 12546.05 142.32 54792.05 88888.00 2014-02-19 18:01:31.250 050 12545.98 142.30 54792.07 88888.00 2014-02-19 18:01:31.375 050 12545.95 142.30 54792.07 88888.00 2014-02-19 18:01:31.500 050 12545.92 142.28 54792.05 88888.00 2014-02-19 18:01:31.625 050 12545.90 142.28 54792.03 88888.00 2014-02-19 18:01:31.750 050 12545.95 142.28 54792.05 88888.00 2014-02-19 18:01:31.875 050 12545.98 142.28 54792.05 88888.00 2014-02-19 18:01:32.000 050 12545.98 142.22 54792.07 88888.00 2014-02-19 18:01:32.125 050 12545.95 142.20 54792.05 88888.00 2014-02-19 18:01:32.250 050 12545.92 142.20 54792.07 88888.00 2014-02-19 18:01:32.375 050 12545.95 142.20 54792.05 88888.00 2014-02-19 18:01:32.500 050 12545.95 142.20 54792.07 88888.00 2014-02-19 18:01:32.625 050 12545.92 142.18 54792.10 88888.00 2014-02-19 18:01:32.750 050 12545.92 142.20 54792.07 88888.00 2014-02-19 18:01:32.875 050 12545.92 142.15 54792.07 88888.00 2014-02-19 18:01:33.000 050 12545.95 142.12 54792.07 88888.00 2014-02-19 18:01:33.125 050 12546.00 142.07 54792.10 88888.00 2014-02-19 18:01:33.250 050 12545.98 142.10 54792.10 88888.00 2014-02-19 18:01:33.375 050 12546.05 142.07 54792.07 88888.00 2014-02-19 18:01:33.500 050 12546.00 142.05 54792.07 88888.00 2014-02-19 18:01:33.625 050 12545.95 142.07 54792.05 88888.00 2014-02-19 18:01:33.750 050 12545.98 142.07 54792.10 88888.00 2014-02-19 18:01:33.875 050 12545.98 142.07 54792.12 88888.00 2014-02-19 18:01:34.000 050 12545.95 142.05 54792.12 88888.00 2014-02-19 18:01:34.125 050 12545.92 142.05 54792.12 88888.00 2014-02-19 18:01:34.250 050 12545.88 142.03 54792.15 88888.00 2014-02-19 18:01:34.375 050 12545.88 142.03 54792.15 88888.00 2014-02-19 18:01:34.500 050 12545.90 142.00 54792.15 88888.00 2014-02-19 18:01:34.625 050 12545.95 141.97 54792.12 88888.00 2014-02-19 18:01:34.750 050 12545.95 141.97 54792.10 88888.00 2014-02-19 18:01:34.875 050 12545.90 141.97 54792.12 88888.00 2014-02-19 18:01:35.000 050 12545.95 141.95 54792.10 88888.00 2014-02-19 18:01:35.125 050 12545.92 141.93 54792.12 88888.00 2014-02-19 18:01:35.250 050 12545.83 141.93 54792.12 88888.00 2014-02-19 18:01:35.375 050 12545.92 141.88 54792.12 88888.00 2014-02-19 18:01:35.500 050 12545.98 141.88 54792.12 88888.00 2014-02-19 18:01:35.625 050 12545.98 141.85 54792.12 88888.00 2014-02-19 18:01:35.750 050 12545.92 141.82 54792.12 88888.00 2014-02-19 18:01:35.875 050 12545.95 141.82 54792.12 88888.00 2014-02-19 18:01:36.000 050 12546.00 141.80 54792.12 88888.00 2014-02-19 18:01:36.125 050 12546.02 141.72 54792.15 88888.00 2014-02-19 18:01:36.250 050 12546.02 141.75 54792.15 88888.00 2014-02-19 18:01:36.375 050 12546.02 141.78 54792.15 88888.00 2014-02-19 18:01:36.500 050 12545.98 141.72 54792.15 88888.00 2014-02-19 18:01:36.625 050 12546.02 141.70 54792.15 88888.00 2014-02-19 18:01:36.750 050 12546.12 141.68 54792.18 88888.00 2014-02-19 18:01:36.875 050 12546.08 141.65 54792.15 88888.00 2014-02-19 18:01:37.000 050 12546.05 141.65 54792.15 88888.00 2014-02-19 18:01:37.125 050 12546.15 141.62 54792.15 88888.00 2014-02-19 18:01:37.250 050 12546.15 141.60 54792.18 88888.00 2014-02-19 18:01:37.375 050 12546.10 141.60 54792.12 88888.00 2014-02-19 18:01:37.500 050 12546.08 141.60 54792.12 88888.00 2014-02-19 18:01:37.625 050 12546.05 141.57 54792.15 88888.00 2014-02-19 18:01:37.750 050 12546.00 141.53 54792.12 88888.00 2014-02-19 18:01:37.875 050 12546.02 141.50 54792.12 88888.00 2014-02-19 18:01:38.000 050 12546.12 141.50 54792.15 88888.00 2014-02-19 18:01:38.125 050 12546.17 141.53 54792.18 88888.00 2014-02-19 18:01:38.250 050 12546.12 141.50 54792.20 88888.00 2014-02-19 18:01:38.375 050 12546.12 141.47 54792.18 88888.00 2014-02-19 18:01:38.500 050 12546.23 141.45 54792.18 88888.00 2014-02-19 18:01:38.625 050 12546.23 141.40 54792.15 88888.00 2014-02-19 18:01:38.750 050 12546.23 141.38 54792.15 88888.00 2014-02-19 18:01:38.875 050 12546.25 141.35 54792.15 88888.00 2014-02-19 18:01:39.000 050 12546.25 141.32 54792.12 88888.00 2014-02-19 18:01:39.125 050 12546.30 141.32 54792.15 88888.00 2014-02-19 18:01:39.250 050 12546.33 141.25 54792.15 88888.00 2014-02-19 18:01:39.375 050 12546.38 141.22 54792.15 88888.00 2014-02-19 18:01:39.500 050 12546.38 141.20 54792.15 88888.00 2014-02-19 18:01:39.625 050 12546.40 141.20 54792.12 88888.00 2014-02-19 18:01:39.750 050 12546.40 141.22 54792.12 88888.00 2014-02-19 18:01:39.875 050 12546.38 141.20 54792.12 88888.00 2014-02-19 18:01:40.000 050 12546.38 141.18 54792.15 88888.00 2014-02-19 18:01:40.125 050 12546.35 141.18 54792.18 88888.00 2014-02-19 18:01:40.250 050 12546.30 141.12 54792.15 88888.00 2014-02-19 18:01:40.375 050 12546.35 141.12 54792.18 88888.00 2014-02-19 18:01:40.500 050 12546.42 141.12 54792.18 88888.00 2014-02-19 18:01:40.625 050 12546.42 141.12 54792.18 88888.00 2014-02-19 18:01:40.750 050 12546.50 141.12 54792.18 88888.00 2014-02-19 18:01:40.875 050 12546.50 141.12 54792.15 88888.00 2014-02-19 18:01:41.000 050 12546.48 141.07 54792.15 88888.00 2014-02-19 18:01:41.125 050 12546.45 141.05 54792.15 88888.00 2014-02-19 18:01:41.250 050 12546.45 141.00 54792.18 88888.00 2014-02-19 18:01:41.375 050 12546.50 141.05 54792.20 88888.00 2014-02-19 18:01:41.500 050 12546.50 141.03 54792.18 88888.00 2014-02-19 18:01:41.625 050 12546.52 141.00 54792.15 88888.00 2014-02-19 18:01:41.750 050 12546.50 141.00 54792.18 88888.00 2014-02-19 18:01:41.875 050 12546.48 141.00 54792.15 88888.00 2014-02-19 18:01:42.000 050 12546.45 141.00 54792.15 88888.00 2014-02-19 18:01:42.125 050 12546.52 140.95 54792.15 88888.00 2014-02-19 18:01:42.250 050 12546.55 140.93 54792.15 88888.00 2014-02-19 18:01:42.375 050 12546.58 140.95 54792.20 88888.00 2014-02-19 18:01:42.500 050 12546.55 140.93 54792.18 88888.00 2014-02-19 18:01:42.625 050 12546.48 140.93 54792.15 88888.00 2014-02-19 18:01:42.750 050 12546.48 140.93 54792.18 88888.00 2014-02-19 18:01:42.875 050 12546.60 140.93 54792.20 88888.00 2014-02-19 18:01:43.000 050 12546.62 140.95 54792.20 88888.00 2014-02-19 18:01:43.125 050 12546.58 140.93 54792.22 88888.00 2014-02-19 18:01:43.250 050 12546.50 140.90 54792.20 88888.00 2014-02-19 18:01:43.375 050 12546.50 140.90 54792.18 88888.00 2014-02-19 18:01:43.500 050 12546.50 140.88 54792.12 88888.00 2014-02-19 18:01:43.625 050 12546.50 140.88 54792.15 88888.00 2014-02-19 18:01:43.750 050 12546.50 140.90 54792.20 88888.00 2014-02-19 18:01:43.875 050 12546.48 140.88 54792.20 88888.00 2014-02-19 18:01:44.000 050 12546.48 140.82 54792.15 88888.00 2014-02-19 18:01:44.125 050 12546.48 140.85 54792.18 88888.00 2014-02-19 18:01:44.250 050 12546.55 140.85 54792.20 88888.00 2014-02-19 18:01:44.375 050 12546.62 140.88 54792.22 88888.00 2014-02-19 18:01:44.500 050 12546.58 140.85 54792.20 88888.00 2014-02-19 18:01:44.625 050 12546.58 140.85 54792.20 88888.00 2014-02-19 18:01:44.750 050 12546.58 140.88 54792.20 88888.00 2014-02-19 18:01:44.875 050 12546.58 140.85 54792.20 88888.00 2014-02-19 18:01:45.000 050 12546.58 140.85 54792.18 88888.00 2014-02-19 18:01:45.125 050 12546.50 140.82 54792.20 88888.00 2014-02-19 18:01:45.250 050 12546.48 140.80 54792.18 88888.00 2014-02-19 18:01:45.375 050 12546.45 140.82 54792.18 88888.00 2014-02-19 18:01:45.500 050 12546.45 140.85 54792.15 88888.00 2014-02-19 18:01:45.625 050 12546.50 140.85 54792.18 88888.00 2014-02-19 18:01:45.750 050 12546.50 140.88 54792.22 88888.00 2014-02-19 18:01:45.875 050 12546.52 140.88 54792.18 88888.00 2014-02-19 18:01:46.000 050 12546.48 140.82 54792.18 88888.00 2014-02-19 18:01:46.125 050 12546.50 140.82 54792.18 88888.00 2014-02-19 18:01:46.250 050 12546.50 140.88 54792.20 88888.00 2014-02-19 18:01:46.375 050 12546.50 140.85 54792.18 88888.00 2014-02-19 18:01:46.500 050 12546.45 140.85 54792.20 88888.00 2014-02-19 18:01:46.625 050 12546.45 140.88 54792.20 88888.00 2014-02-19 18:01:46.750 050 12546.45 140.82 54792.15 88888.00 2014-02-19 18:01:46.875 050 12546.50 140.82 54792.18 88888.00 2014-02-19 18:01:47.000 050 12546.55 140.80 54792.20 88888.00 2014-02-19 18:01:47.125 050 12546.58 140.82 54792.22 88888.00 2014-02-19 18:01:47.250 050 12546.55 140.80 54792.18 88888.00 2014-02-19 18:01:47.375 050 12546.52 140.80 54792.15 88888.00 2014-02-19 18:01:47.500 050 12546.50 140.85 54792.18 88888.00 2014-02-19 18:01:47.625 050 12546.50 140.85 54792.18 88888.00 2014-02-19 18:01:47.750 050 12546.55 140.82 54792.20 88888.00 2014-02-19 18:01:47.875 050 12546.50 140.80 54792.18 88888.00 2014-02-19 18:01:48.000 050 12546.50 140.82 54792.18 88888.00 2014-02-19 18:01:48.125 050 12546.48 140.82 54792.20 88888.00 2014-02-19 18:01:48.250 050 12546.42 140.80 54792.20 88888.00 2014-02-19 18:01:48.375 050 12546.48 140.82 54792.18 88888.00 2014-02-19 18:01:48.500 050 12546.48 140.80 54792.18 88888.00 2014-02-19 18:01:48.625 050 12546.42 140.75 54792.15 88888.00 2014-02-19 18:01:48.750 050 12546.50 140.78 54792.15 88888.00 2014-02-19 18:01:48.875 050 12546.52 140.78 54792.12 88888.00 2014-02-19 18:01:49.000 050 12546.58 140.78 54792.12 88888.00 2014-02-19 18:01:49.125 050 12546.60 140.75 54792.12 88888.00 2014-02-19 18:01:49.250 050 12546.50 140.72 54792.12 88888.00 2014-02-19 18:01:49.375 050 12546.58 140.72 54792.12 88888.00 2014-02-19 18:01:49.500 050 12546.62 140.72 54792.10 88888.00 2014-02-19 18:01:49.625 050 12546.65 140.75 54792.10 88888.00 2014-02-19 18:01:49.750 050 12546.73 140.80 54792.12 88888.00 2014-02-19 18:01:49.875 050 12546.80 140.78 54792.12 88888.00 2014-02-19 18:01:50.000 050 12546.83 140.72 54792.12 88888.00 2014-02-19 18:01:50.125 050 12546.80 140.72 54792.12 88888.00 2014-02-19 18:01:50.250 050 12546.85 140.70 54792.10 88888.00 2014-02-19 18:01:50.375 050 12546.85 140.70 54792.07 88888.00 2014-02-19 18:01:50.500 050 12546.85 140.70 54792.07 88888.00 2014-02-19 18:01:50.625 050 12546.88 140.68 54792.07 88888.00 2014-02-19 18:01:50.750 050 12546.90 140.65 54792.05 88888.00 2014-02-19 18:01:50.875 050 12546.88 140.62 54792.05 88888.00 2014-02-19 18:01:51.000 050 12546.90 140.57 54792.00 88888.00 2014-02-19 18:01:51.125 050 12546.92 140.57 54792.03 88888.00 2014-02-19 18:01:51.250 050 12546.92 140.55 54792.03 88888.00 2014-02-19 18:01:51.375 050 12546.98 140.57 54792.03 88888.00 2014-02-19 18:01:51.500 050 12546.98 140.60 54792.05 88888.00 2014-02-19 18:01:51.625 050 12547.05 140.55 54792.03 88888.00 2014-02-19 18:01:51.750 050 12547.08 140.55 54792.00 88888.00 2014-02-19 18:01:51.875 050 12547.15 140.55 54792.03 88888.00 2014-02-19 18:01:52.000 050 12547.20 140.53 54792.00 88888.00 2014-02-19 18:01:52.125 050 12547.17 140.50 54792.03 88888.00 2014-02-19 18:01:52.250 050 12547.20 140.47 54792.03 88888.00 2014-02-19 18:01:52.375 050 12547.20 140.45 54792.00 88888.00 2014-02-19 18:01:52.500 050 12547.17 140.45 54791.97 88888.00 2014-02-19 18:01:52.625 050 12547.20 140.45 54792.00 88888.00 2014-02-19 18:01:52.750 050 12547.25 140.47 54791.97 88888.00 2014-02-19 18:01:52.875 050 12547.33 140.43 54791.97 88888.00 2014-02-19 18:01:53.000 050 12547.35 140.38 54791.97 88888.00 2014-02-19 18:01:53.125 050 12547.40 140.40 54791.95 88888.00 2014-02-19 18:01:53.250 050 12547.40 140.40 54791.95 88888.00 2014-02-19 18:01:53.375 050 12547.38 140.43 54791.93 88888.00 2014-02-19 18:01:53.500 050 12547.35 140.43 54791.93 88888.00 2014-02-19 18:01:53.625 050 12547.40 140.43 54791.95 88888.00 2014-02-19 18:01:53.750 050 12547.42 140.43 54791.90 88888.00 2014-02-19 18:01:53.875 050 12547.42 140.35 54791.90 88888.00 2014-02-19 18:01:54.000 050 12547.42 140.38 54791.88 88888.00 2014-02-19 18:01:54.125 050 12547.50 140.40 54791.88 88888.00 2014-02-19 18:01:54.250 050 12547.50 140.35 54791.88 88888.00 2014-02-19 18:01:54.375 050 12547.58 140.35 54791.88 88888.00 2014-02-19 18:01:54.500 050 12547.58 140.35 54791.88 88888.00 2014-02-19 18:01:54.625 050 12547.60 140.35 54791.88 88888.00 2014-02-19 18:01:54.750 050 12547.60 140.38 54791.88 88888.00 2014-02-19 18:01:54.875 050 12547.65 140.35 54791.85 88888.00 2014-02-19 18:01:55.000 050 12547.67 140.32 54791.85 88888.00 2014-02-19 18:01:55.125 050 12547.65 140.30 54791.88 88888.00 2014-02-19 18:01:55.250 050 12547.65 140.35 54791.88 88888.00 2014-02-19 18:01:55.375 050 12547.75 140.30 54791.88 88888.00 2014-02-19 18:01:55.500 050 12547.80 140.28 54791.88 88888.00 2014-02-19 18:01:55.625 050 12547.85 140.32 54791.88 88888.00 2014-02-19 18:01:55.750 050 12547.85 140.35 54791.88 88888.00 2014-02-19 18:01:55.875 050 12547.88 140.30 54791.82 88888.00 2014-02-19 18:01:56.000 050 12547.88 140.32 54791.80 88888.00 2014-02-19 18:01:56.125 050 12547.83 140.32 54791.82 88888.00 2014-02-19 18:01:56.250 050 12547.85 140.30 54791.82 88888.00 2014-02-19 18:01:56.375 050 12547.92 140.30 54791.82 88888.00 2014-02-19 18:01:56.500 050 12547.92 140.28 54791.82 88888.00 2014-02-19 18:01:56.625 050 12547.90 140.28 54791.85 88888.00 2014-02-19 18:01:56.750 050 12547.95 140.30 54791.82 88888.00 2014-02-19 18:01:56.875 050 12547.95 140.28 54791.82 88888.00 2014-02-19 18:01:57.000 050 12547.95 140.30 54791.80 88888.00 2014-02-19 18:01:57.125 050 12547.92 140.30 54791.82 88888.00 2014-02-19 18:01:57.250 050 12547.88 140.25 54791.80 88888.00 2014-02-19 18:01:57.375 050 12547.92 140.25 54791.78 88888.00 2014-02-19 18:01:57.500 050 12547.92 140.30 54791.80 88888.00 2014-02-19 18:01:57.625 050 12547.95 140.35 54791.82 88888.00 2014-02-19 18:01:57.750 050 12547.98 140.35 54791.82 88888.00 2014-02-19 18:01:57.875 050 12547.98 140.30 54791.80 88888.00 2014-02-19 18:01:58.000 050 12548.02 140.32 54791.78 88888.00 2014-02-19 18:01:58.125 050 12548.05 140.30 54791.80 88888.00 2014-02-19 18:01:58.250 050 12548.05 140.28 54791.80 88888.00 2014-02-19 18:01:58.375 050 12548.12 140.35 54791.82 88888.00 2014-02-19 18:01:58.500 050 12548.10 140.35 54791.82 88888.00 2014-02-19 18:01:58.625 050 12548.08 140.35 54791.78 88888.00 2014-02-19 18:01:58.750 050 12548.08 140.35 54791.78 88888.00 2014-02-19 18:01:58.875 050 12548.10 140.32 54791.80 88888.00 2014-02-19 18:01:59.000 050 12548.08 140.32 54791.82 88888.00 2014-02-19 18:01:59.125 050 12548.05 140.30 54791.82 88888.00 2014-02-19 18:01:59.250 050 12547.98 140.32 54791.75 88888.00 2014-02-19 18:01:59.375 050 12548.02 140.30 54791.78 88888.00 2014-02-19 18:01:59.500 050 12548.02 140.30 54791.80 88888.00 2014-02-19 18:01:59.625 050 12548.02 140.32 54791.78 88888.00 2014-02-19 18:01:59.750 050 12548.00 140.32 54791.78 88888.00 2014-02-19 18:01:59.875 050 12547.98 140.32 54791.80 88888.00 2014-02-19 18:02:00.000 050 12547.95 140.30 54791.78 88888.00 2014-02-19 18:02:00.125 050 12547.98 140.32 54791.80 88888.00 2014-02-19 18:02:00.250 050 12547.92 140.32 54791.82 88888.00 2014-02-19 18:02:00.375 050 12548.00 140.32 54791.80 88888.00 2014-02-19 18:02:00.500 050 12548.02 140.30 54791.82 88888.00 2014-02-19 18:02:00.625 050 12547.95 140.30 54791.80 88888.00 2014-02-19 18:02:00.750 050 12547.98 140.30 54791.80 88888.00 2014-02-19 18:02:00.875 050 12548.00 140.30 54791.78 88888.00 2014-02-19 18:02:01.000 050 12548.00 140.28 54791.78 88888.00 2014-02-19 18:02:01.125 050 12548.02 140.28 54791.75 88888.00 2014-02-19 18:02:01.250 050 12548.02 140.25 54791.82 88888.00 2014-02-19 18:02:01.375 050 12548.02 140.25 54791.78 88888.00 2014-02-19 18:02:01.500 050 12547.98 140.22 54791.82 88888.00 2014-02-19 18:02:01.625 050 12547.92 140.28 54791.82 88888.00 2014-02-19 18:02:01.750 050 12547.92 140.25 54791.80 88888.00 2014-02-19 18:02:01.875 050 12547.92 140.25 54791.82 88888.00 2014-02-19 18:02:02.000 050 12547.98 140.25 54791.78 88888.00 2014-02-19 18:02:02.125 050 12547.92 140.25 54791.82 88888.00 2014-02-19 18:02:02.250 050 12547.83 140.25 54791.82 88888.00 2014-02-19 18:02:02.375 050 12547.80 140.22 54791.82 88888.00 2014-02-19 18:02:02.500 050 12547.75 140.18 54791.82 88888.00 2014-02-19 18:02:02.625 050 12547.80 140.18 54791.85 88888.00 2014-02-19 18:02:02.750 050 12547.92 140.18 54791.88 88888.00 2014-02-19 18:02:02.875 050 12547.95 140.15 54791.85 88888.00 2014-02-19 18:02:03.000 050 12547.90 140.12 54791.85 88888.00 2014-02-19 18:02:03.125 050 12547.85 140.12 54791.85 88888.00 2014-02-19 18:02:03.250 050 12547.73 140.10 54791.85 88888.00 2014-02-19 18:02:03.375 050 12547.77 140.12 54791.85 88888.00 2014-02-19 18:02:03.500 050 12547.85 140.12 54791.93 88888.00 2014-02-19 18:02:03.625 050 12547.83 140.10 54791.85 88888.00 2014-02-19 18:02:03.750 050 12547.80 140.03 54791.85 88888.00 2014-02-19 18:02:03.875 050 12547.75 140.05 54791.85 88888.00 2014-02-19 18:02:04.000 050 12547.75 140.05 54791.85 88888.00 2014-02-19 18:02:04.125 050 12547.80 140.03 54791.90 88888.00 2014-02-19 18:02:04.250 050 12547.73 140.03 54791.93 88888.00 2014-02-19 18:02:04.375 050 12547.70 140.03 54791.90 88888.00 2014-02-19 18:02:04.500 050 12547.75 140.00 54791.85 88888.00 2014-02-19 18:02:04.625 050 12547.77 139.97 54791.85 88888.00 2014-02-19 18:02:04.750 050 12547.77 139.97 54791.88 88888.00 2014-02-19 18:02:04.875 050 12547.77 139.95 54791.90 88888.00 2014-02-19 18:02:05.000 050 12547.77 139.93 54791.85 88888.00 2014-02-19 18:02:05.125 050 12547.70 139.97 54791.90 88888.00 2014-02-19 18:02:05.250 050 12547.62 139.93 54791.93 88888.00 2014-02-19 18:02:05.375 050 12547.65 139.93 54791.93 88888.00 2014-02-19 18:02:05.500 050 12547.62 139.93 54791.93 88888.00 2014-02-19 18:02:05.625 050 12547.65 139.90 54791.93 88888.00 2014-02-19 18:02:05.750 050 12547.60 139.88 54791.93 88888.00 2014-02-19 18:02:05.875 050 12547.55 139.85 54791.93 88888.00 2014-02-19 18:02:06.000 050 12547.55 139.82 54791.95 88888.00 2014-02-19 18:02:06.125 050 12547.55 139.85 54791.95 88888.00 2014-02-19 18:02:06.250 050 12547.52 139.85 54791.97 88888.00 2014-02-19 18:02:06.375 050 12547.52 139.82 54791.97 88888.00 2014-02-19 18:02:06.500 050 12547.45 139.80 54792.00 88888.00 2014-02-19 18:02:06.625 050 12547.45 139.80 54791.97 88888.00 2014-02-19 18:02:06.750 050 12547.42 139.78 54791.93 88888.00 2014-02-19 18:02:06.875 050 12547.45 139.75 54791.93 88888.00 2014-02-19 18:02:07.000 050 12547.48 139.75 54791.90 88888.00 2014-02-19 18:02:07.125 050 12547.52 139.75 54791.95 88888.00 2014-02-19 18:02:07.250 050 12547.48 139.75 54791.97 88888.00 2014-02-19 18:02:07.375 050 12547.48 139.70 54791.95 88888.00 2014-02-19 18:02:07.500 050 12547.45 139.70 54791.93 88888.00 2014-02-19 18:02:07.625 050 12547.48 139.70 54791.95 88888.00 2014-02-19 18:02:07.750 050 12547.52 139.70 54791.95 88888.00 2014-02-19 18:02:07.875 050 12547.50 139.70 54791.97 88888.00 2014-02-19 18:02:08.000 050 12547.48 139.68 54792.00 88888.00 2014-02-19 18:02:08.125 050 12547.50 139.65 54792.00 88888.00 2014-02-19 18:02:08.250 050 12547.45 139.65 54791.97 88888.00 2014-02-19 18:02:08.375 050 12547.52 139.68 54791.97 88888.00 2014-02-19 18:02:08.500 050 12547.55 139.68 54791.97 88888.00 2014-02-19 18:02:08.625 050 12547.52 139.68 54791.97 88888.00 2014-02-19 18:02:08.750 050 12547.52 139.68 54792.00 88888.00 2014-02-19 18:02:08.875 050 12547.50 139.62 54791.97 88888.00 2014-02-19 18:02:09.000 050 12547.45 139.68 54791.97 88888.00 2014-02-19 18:02:09.125 050 12547.52 139.70 54792.03 88888.00 2014-02-19 18:02:09.250 050 12547.50 139.68 54792.05 88888.00 2014-02-19 18:02:09.375 050 12547.55 139.65 54792.03 88888.00 2014-02-19 18:02:09.500 050 12547.48 139.65 54792.03 88888.00 2014-02-19 18:02:09.625 050 12547.45 139.62 54792.00 88888.00 2014-02-19 18:02:09.750 050 12547.40 139.62 54792.00 88888.00 2014-02-19 18:02:09.875 050 12547.38 139.62 54791.97 88888.00 2014-02-19 18:02:10.000 050 12547.38 139.62 54791.97 88888.00 2014-02-19 18:02:10.125 050 12547.35 139.60 54791.97 88888.00 2014-02-19 18:02:10.250 050 12547.38 139.60 54792.00 88888.00 2014-02-19 18:02:10.375 050 12547.38 139.60 54791.97 88888.00 2014-02-19 18:02:10.500 050 12547.35 139.62 54791.97 88888.00 2014-02-19 18:02:10.625 050 12547.35 139.65 54792.00 88888.00 2014-02-19 18:02:10.750 050 12547.35 139.65 54792.00 88888.00 2014-02-19 18:02:10.875 050 12547.33 139.65 54791.97 88888.00 2014-02-19 18:02:11.000 050 12547.33 139.60 54791.95 88888.00 2014-02-19 18:02:11.125 050 12547.33 139.62 54791.95 88888.00 2014-02-19 18:02:11.250 050 12547.33 139.60 54791.97 88888.00 2014-02-19 18:02:11.375 050 12547.40 139.60 54791.97 88888.00 2014-02-19 18:02:11.500 050 12547.38 139.60 54791.97 88888.00 2014-02-19 18:02:11.625 050 12547.33 139.57 54792.00 88888.00 2014-02-19 18:02:11.750 050 12547.35 139.57 54791.97 88888.00 2014-02-19 18:02:11.875 050 12547.35 139.62 54791.97 88888.00 2014-02-19 18:02:12.000 050 12547.35 139.62 54791.97 88888.00 2014-02-19 18:02:12.125 050 12547.35 139.62 54792.00 88888.00 2014-02-19 18:02:12.250 050 12547.30 139.57 54791.97 88888.00 2014-02-19 18:02:12.375 050 12547.27 139.60 54791.97 88888.00 2014-02-19 18:02:12.500 050 12547.23 139.62 54791.97 88888.00 2014-02-19 18:02:12.625 050 12547.25 139.60 54791.95 88888.00 2014-02-19 18:02:12.750 050 12547.23 139.60 54791.93 88888.00 2014-02-19 18:02:12.875 050 12547.23 139.60 54791.93 88888.00 2014-02-19 18:02:13.000 050 12547.25 139.60 54791.95 88888.00 2014-02-19 18:02:13.125 050 12547.25 139.60 54791.95 88888.00 2014-02-19 18:02:13.250 050 12547.20 139.60 54791.95 88888.00 2014-02-19 18:02:13.375 050 12547.23 139.62 54791.95 88888.00 2014-02-19 18:02:13.500 050 12547.20 139.62 54791.95 88888.00 2014-02-19 18:02:13.625 050 12547.20 139.62 54791.95 88888.00 2014-02-19 18:02:13.750 050 12547.17 139.60 54791.95 88888.00 2014-02-19 18:02:13.875 050 12547.25 139.60 54791.95 88888.00 2014-02-19 18:02:14.000 050 12547.33 139.60 54791.93 88888.00 2014-02-19 18:02:14.125 050 12547.35 139.60 54791.97 88888.00 2014-02-19 18:02:14.250 050 12547.27 139.55 54791.97 88888.00 2014-02-19 18:02:14.375 050 12547.27 139.60 54791.97 88888.00 2014-02-19 18:02:14.500 050 12547.27 139.60 54791.95 88888.00 2014-02-19 18:02:14.625 050 12547.17 139.60 54791.93 88888.00 2014-02-19 18:02:14.750 050 12547.08 139.62 54791.93 88888.00 2014-02-19 18:02:14.875 050 12547.15 139.60 54791.93 88888.00 2014-02-19 18:02:15.000 050 12547.25 139.60 54791.90 88888.00 2014-02-19 18:02:15.125 050 12547.25 139.60 54791.90 88888.00 2014-02-19 18:02:15.250 050 12547.23 139.57 54791.90 88888.00 2014-02-19 18:02:15.375 050 12547.27 139.55 54791.90 88888.00 2014-02-19 18:02:15.500 050 12547.30 139.57 54791.93 88888.00 2014-02-19 18:02:15.625 050 12547.27 139.57 54791.90 88888.00 2014-02-19 18:02:15.750 050 12547.27 139.55 54791.88 88888.00 2014-02-19 18:02:15.875 050 12547.27 139.57 54791.88 88888.00 2014-02-19 18:02:16.000 050 12547.30 139.57 54791.90 88888.00 2014-02-19 18:02:16.125 050 12547.33 139.57 54791.93 88888.00 2014-02-19 18:02:16.250 050 12547.33 139.55 54791.93 88888.00 2014-02-19 18:02:16.375 050 12547.30 139.55 54791.88 88888.00 2014-02-19 18:02:16.500 050 12547.30 139.57 54791.90 88888.00 2014-02-19 18:02:16.625 050 12547.30 139.53 54791.90 88888.00 2014-02-19 18:02:16.750 050 12547.33 139.55 54791.90 88888.00 2014-02-19 18:02:16.875 050 12547.35 139.55 54791.88 88888.00 2014-02-19 18:02:17.000 050 12547.33 139.53 54791.88 88888.00 2014-02-19 18:02:17.125 050 12547.30 139.55 54791.85 88888.00 2014-02-19 18:02:17.250 050 12547.27 139.53 54791.85 88888.00 2014-02-19 18:02:17.375 050 12547.35 139.50 54791.82 88888.00 2014-02-19 18:02:17.500 050 12547.33 139.53 54791.88 88888.00 2014-02-19 18:02:17.625 050 12547.35 139.50 54791.85 88888.00 2014-02-19 18:02:17.750 050 12547.30 139.50 54791.85 88888.00 2014-02-19 18:02:17.875 050 12547.25 139.50 54791.85 88888.00 2014-02-19 18:02:18.000 050 12547.30 139.47 54791.85 88888.00 2014-02-19 18:02:18.125 050 12547.38 139.50 54791.85 88888.00 2014-02-19 18:02:18.250 050 12547.38 139.50 54791.82 88888.00 2014-02-19 18:02:18.375 050 12547.42 139.53 54791.82 88888.00 2014-02-19 18:02:18.500 050 12547.40 139.53 54791.82 88888.00 2014-02-19 18:02:18.625 050 12547.40 139.50 54791.82 88888.00 2014-02-19 18:02:18.750 050 12547.40 139.50 54791.82 88888.00 2014-02-19 18:02:18.875 050 12547.35 139.47 54791.80 88888.00 2014-02-19 18:02:19.000 050 12547.35 139.47 54791.82 88888.00 2014-02-19 18:02:19.125 050 12547.40 139.50 54791.82 88888.00 2014-02-19 18:02:19.250 050 12547.42 139.47 54791.82 88888.00 2014-02-19 18:02:19.375 050 12547.45 139.47 54791.80 88888.00 2014-02-19 18:02:19.500 050 12547.45 139.50 54791.80 88888.00 2014-02-19 18:02:19.625 050 12547.45 139.45 54791.80 88888.00 2014-02-19 18:02:19.750 050 12547.48 139.45 54791.80 88888.00 2014-02-19 18:02:19.875 050 12547.50 139.43 54791.82 88888.00 2014-02-19 18:02:20.000 050 12547.55 139.43 54791.82 88888.00 2014-02-19 18:02:20.125 050 12547.58 139.43 54791.82 88888.00 2014-02-19 18:02:20.250 050 12547.55 139.40 54791.78 88888.00 2014-02-19 18:02:20.375 050 12547.55 139.40 54791.78 88888.00 2014-02-19 18:02:20.500 050 12547.55 139.38 54791.78 88888.00 2014-02-19 18:02:20.625 050 12547.58 139.38 54791.75 88888.00 2014-02-19 18:02:20.750 050 12547.58 139.38 54791.75 88888.00 2014-02-19 18:02:20.875 050 12547.60 139.38 54791.75 88888.00 2014-02-19 18:02:21.000 050 12547.62 139.38 54791.72 88888.00 2014-02-19 18:02:21.125 050 12547.60 139.38 54791.75 88888.00 2014-02-19 18:02:21.250 050 12547.58 139.32 54791.75 88888.00 2014-02-19 18:02:21.375 050 12547.62 139.32 54791.72 88888.00 2014-02-19 18:02:21.500 050 12547.65 139.32 54791.78 88888.00 2014-02-19 18:02:21.625 050 12547.65 139.32 54791.78 88888.00 2014-02-19 18:02:21.750 050 12547.55 139.28 54791.78 88888.00 2014-02-19 18:02:21.875 050 12547.52 139.28 54791.80 88888.00 2014-02-19 18:02:22.000 050 12547.58 139.32 54791.82 88888.00 2014-02-19 18:02:22.125 050 12547.60 139.35 54791.78 88888.00 2014-02-19 18:02:22.250 050 12547.58 139.32 54791.80 88888.00 2014-02-19 18:02:22.375 050 12547.58 139.32 54791.78 88888.00 2014-02-19 18:02:22.500 050 12547.60 139.28 54791.80 88888.00 2014-02-19 18:02:22.625 050 12547.65 139.30 54791.80 88888.00 2014-02-19 18:02:22.750 050 12547.65 139.28 54791.78 88888.00 2014-02-19 18:02:22.875 050 12547.65 139.28 54791.75 88888.00 2014-02-19 18:02:23.000 050 12547.58 139.28 54791.78 88888.00 2014-02-19 18:02:23.125 050 12547.52 139.28 54791.78 88888.00 2014-02-19 18:02:23.250 050 12547.45 139.25 54791.78 88888.00 2014-02-19 18:02:23.375 050 12547.48 139.25 54791.72 88888.00 2014-02-19 18:02:23.500 050 12547.50 139.25 54791.72 88888.00 2014-02-19 18:02:23.625 050 12547.52 139.25 54791.75 88888.00 2014-02-19 18:02:23.750 050 12547.55 139.22 54791.72 88888.00 2014-02-19 18:02:23.875 050 12547.55 139.20 54791.75 88888.00 2014-02-19 18:02:24.000 050 12547.60 139.20 54791.78 88888.00 2014-02-19 18:02:24.125 050 12547.60 139.18 54791.80 88888.00 2014-02-19 18:02:24.250 050 12547.48 139.18 54791.78 88888.00 2014-02-19 18:02:24.375 050 12547.45 139.20 54791.78 88888.00 2014-02-19 18:02:24.500 050 12547.50 139.22 54791.75 88888.00 2014-02-19 18:02:24.625 050 12547.55 139.18 54791.78 88888.00 2014-02-19 18:02:24.750 050 12547.62 139.18 54791.75 88888.00 2014-02-19 18:02:24.875 050 12547.60 139.20 54791.75 88888.00 2014-02-19 18:02:25.000 050 12547.58 139.22 54791.75 88888.00 2014-02-19 18:02:25.125 050 12547.58 139.22 54791.80 88888.00 2014-02-19 18:02:25.250 050 12547.52 139.18 54791.75 88888.00 2014-02-19 18:02:25.375 050 12547.50 139.15 54791.78 88888.00 2014-02-19 18:02:25.500 050 12547.45 139.18 54791.80 88888.00 2014-02-19 18:02:25.625 050 12547.42 139.18 54791.78 88888.00 2014-02-19 18:02:25.750 050 12547.40 139.22 54791.78 88888.00 2014-02-19 18:02:25.875 050 12547.38 139.20 54791.78 88888.00 2014-02-19 18:02:26.000 050 12547.35 139.20 54791.80 88888.00 2014-02-19 18:02:26.125 050 12547.40 139.20 54791.80 88888.00 2014-02-19 18:02:26.250 050 12547.38 139.18 54791.85 88888.00 2014-02-19 18:02:26.375 050 12547.33 139.20 54791.82 88888.00 2014-02-19 18:02:26.500 050 12547.30 139.20 54791.82 88888.00 2014-02-19 18:02:26.625 050 12547.27 139.18 54791.82 88888.00 2014-02-19 18:02:26.750 050 12547.23 139.18 54791.85 88888.00 2014-02-19 18:02:26.875 050 12547.17 139.18 54791.85 88888.00 2014-02-19 18:02:27.000 050 12547.17 139.18 54791.85 88888.00 2014-02-19 18:02:27.125 050 12547.15 139.18 54791.82 88888.00 2014-02-19 18:02:27.250 050 12547.10 139.15 54791.85 88888.00 2014-02-19 18:02:27.375 050 12547.15 139.18 54791.82 88888.00 2014-02-19 18:02:27.500 050 12547.10 139.18 54791.88 88888.00 2014-02-19 18:02:27.625 050 12547.05 139.18 54791.90 88888.00 2014-02-19 18:02:27.750 050 12547.02 139.18 54791.88 88888.00 2014-02-19 18:02:27.875 050 12547.10 139.18 54791.88 88888.00 2014-02-19 18:02:28.000 050 12547.05 139.18 54791.88 88888.00 2014-02-19 18:02:28.125 050 12547.02 139.15 54791.90 88888.00 2014-02-19 18:02:28.250 050 12546.92 139.12 54791.85 88888.00 2014-02-19 18:02:28.375 050 12546.90 139.15 54791.85 88888.00 2014-02-19 18:02:28.500 050 12546.90 139.15 54791.88 88888.00 2014-02-19 18:02:28.625 050 12546.95 139.18 54791.88 88888.00 2014-02-19 18:02:28.750 050 12546.98 139.18 54791.90 88888.00 2014-02-19 18:02:28.875 050 12546.95 139.20 54791.85 88888.00 2014-02-19 18:02:29.000 050 12546.92 139.20 54791.90 88888.00 2014-02-19 18:02:29.125 050 12546.90 139.22 54791.93 88888.00 2014-02-19 18:02:29.250 050 12546.73 139.20 54791.93 88888.00 2014-02-19 18:02:29.375 050 12546.65 139.18 54791.90 88888.00 2014-02-19 18:02:29.500 050 12546.65 139.15 54791.95 88888.00 2014-02-19 18:02:29.625 050 12546.67 139.20 54791.97 88888.00 2014-02-19 18:02:29.750 050 12546.62 139.18 54791.95 88888.00 2014-02-19 18:02:29.875 050 12546.52 139.20 54791.97 88888.00 2014-02-19 18:02:30.000 050 12546.48 139.20 54791.95 88888.00 2014-02-19 18:02:30.125 050 12546.42 139.20 54791.97 88888.00 2014-02-19 18:02:30.250 050 12546.40 139.22 54791.97 88888.00 2014-02-19 18:02:30.375 050 12546.48 139.22 54791.95 88888.00 2014-02-19 18:02:30.500 050 12546.48 139.22 54791.97 88888.00 2014-02-19 18:02:30.625 050 12546.45 139.25 54791.97 88888.00 2014-02-19 18:02:30.750 050 12546.38 139.22 54791.97 88888.00 2014-02-19 18:02:30.875 050 12546.35 139.25 54791.97 88888.00 2014-02-19 18:02:31.000 050 12546.33 139.22 54791.95 88888.00 2014-02-19 18:02:31.125 050 12546.30 139.22 54791.95 88888.00 2014-02-19 18:02:31.250 050 12546.30 139.22 54791.97 88888.00 2014-02-19 18:02:31.375 050 12546.33 139.22 54791.97 88888.00 2014-02-19 18:02:31.500 050 12546.35 139.28 54791.97 88888.00 2014-02-19 18:02:31.625 050 12546.33 139.25 54791.95 88888.00 2014-02-19 18:02:31.750 050 12546.27 139.28 54791.95 88888.00 2014-02-19 18:02:31.875 050 12546.27 139.28 54791.97 88888.00 2014-02-19 18:02:32.000 050 12546.30 139.30 54791.97 88888.00 2014-02-19 18:02:32.125 050 12546.30 139.30 54792.00 88888.00 2014-02-19 18:02:32.250 050 12546.25 139.32 54792.00 88888.00 2014-02-19 18:02:32.375 050 12546.25 139.32 54791.97 88888.00 2014-02-19 18:02:32.500 050 12546.27 139.32 54791.95 88888.00 2014-02-19 18:02:32.625 050 12546.25 139.32 54791.97 88888.00 2014-02-19 18:02:32.750 050 12546.23 139.32 54792.03 88888.00 2014-02-19 18:02:32.875 050 12546.23 139.32 54792.00 88888.00 2014-02-19 18:02:33.000 050 12546.17 139.32 54791.97 88888.00 2014-02-19 18:02:33.125 050 12546.23 139.35 54791.97 88888.00 2014-02-19 18:02:33.250 050 12546.25 139.35 54792.00 88888.00 2014-02-19 18:02:33.375 050 12546.27 139.38 54792.03 88888.00 2014-02-19 18:02:33.500 050 12546.27 139.38 54792.00 88888.00 2014-02-19 18:02:33.625 050 12546.20 139.40 54792.03 88888.00 2014-02-19 18:02:33.750 050 12546.23 139.38 54792.00 88888.00 2014-02-19 18:02:33.875 050 12546.15 139.35 54792.00 88888.00 2014-02-19 18:02:34.000 050 12546.12 139.35 54791.97 88888.00 2014-02-19 18:02:34.125 050 12546.20 139.40 54792.00 88888.00 2014-02-19 18:02:34.250 050 12546.12 139.40 54791.97 88888.00 2014-02-19 18:02:34.375 050 12546.08 139.40 54791.97 88888.00 2014-02-19 18:02:34.500 050 12546.00 139.38 54791.97 88888.00 2014-02-19 18:02:34.625 050 12546.02 139.40 54791.97 88888.00 2014-02-19 18:02:34.750 050 12546.10 139.43 54792.00 88888.00 2014-02-19 18:02:34.875 050 12546.02 139.45 54792.00 88888.00 2014-02-19 18:02:35.000 050 12546.00 139.43 54791.97 88888.00 2014-02-19 18:02:35.125 050 12546.05 139.43 54792.00 88888.00 2014-02-19 18:02:35.250 050 12546.05 139.45 54792.00 88888.00 2014-02-19 18:02:35.375 050 12546.08 139.47 54792.00 88888.00 2014-02-19 18:02:35.500 050 12546.05 139.45 54791.95 88888.00 2014-02-19 18:02:35.625 050 12546.08 139.47 54791.95 88888.00 2014-02-19 18:02:35.750 050 12546.10 139.50 54791.95 88888.00 2014-02-19 18:02:35.875 050 12546.15 139.47 54791.95 88888.00 2014-02-19 18:02:36.000 050 12546.17 139.47 54791.93 88888.00 2014-02-19 18:02:36.125 050 12546.08 139.47 54791.95 88888.00 2014-02-19 18:02:36.250 050 12546.02 139.45 54791.95 88888.00 2014-02-19 18:02:36.375 050 12546.02 139.47 54791.95 88888.00 2014-02-19 18:02:36.500 050 12546.02 139.50 54791.95 88888.00 2014-02-19 18:02:36.625 050 12546.02 139.50 54791.95 88888.00 2014-02-19 18:02:36.750 050 12546.02 139.53 54791.93 88888.00 2014-02-19 18:02:36.875 050 12545.98 139.53 54791.93 88888.00 2014-02-19 18:02:37.000 050 12545.98 139.53 54791.93 88888.00 2014-02-19 18:02:37.125 050 12546.00 139.53 54791.95 88888.00 2014-02-19 18:02:37.250 050 12545.92 139.50 54791.93 88888.00 2014-02-19 18:02:37.375 050 12545.95 139.53 54791.95 88888.00 2014-02-19 18:02:37.500 050 12545.98 139.50 54791.93 88888.00 2014-02-19 18:02:37.625 050 12546.02 139.45 54791.93 88888.00 2014-02-19 18:02:37.750 050 12546.00 139.47 54791.93 88888.00 2014-02-19 18:02:37.875 050 12546.02 139.47 54791.90 88888.00 2014-02-19 18:02:38.000 050 12546.02 139.50 54791.85 88888.00 2014-02-19 18:02:38.125 050 12545.95 139.50 54791.90 88888.00 2014-02-19 18:02:38.250 050 12545.92 139.50 54791.93 88888.00 2014-02-19 18:02:38.375 050 12546.00 139.47 54791.88 88888.00 2014-02-19 18:02:38.500 050 12546.02 139.47 54791.88 88888.00 2014-02-19 18:02:38.625 050 12545.95 139.45 54791.90 88888.00 2014-02-19 18:02:38.750 050 12545.95 139.47 54791.90 88888.00 2014-02-19 18:02:38.875 050 12545.95 139.45 54791.90 88888.00 2014-02-19 18:02:39.000 050 12545.98 139.45 54791.88 88888.00 2014-02-19 18:02:39.125 050 12545.98 139.43 54791.88 88888.00 2014-02-19 18:02:39.250 050 12545.92 139.40 54791.88 88888.00 2014-02-19 18:02:39.375 050 12545.92 139.40 54791.88 88888.00 2014-02-19 18:02:39.500 050 12545.90 139.40 54791.90 88888.00 2014-02-19 18:02:39.625 050 12545.88 139.40 54791.88 88888.00 2014-02-19 18:02:39.750 050 12545.90 139.40 54791.88 88888.00 2014-02-19 18:02:39.875 050 12545.90 139.38 54791.90 88888.00 2014-02-19 18:02:40.000 050 12545.85 139.38 54791.85 88888.00 2014-02-19 18:02:40.125 050 12545.92 139.40 54791.90 88888.00 2014-02-19 18:02:40.250 050 12545.98 139.38 54791.90 88888.00 2014-02-19 18:02:40.375 050 12545.98 139.40 54791.85 88888.00 2014-02-19 18:02:40.500 050 12545.92 139.35 54791.90 88888.00 2014-02-19 18:02:40.625 050 12545.90 139.35 54791.93 88888.00 2014-02-19 18:02:40.750 050 12545.92 139.35 54791.93 88888.00 2014-02-19 18:02:40.875 050 12545.92 139.35 54791.95 88888.00 2014-02-19 18:02:41.000 050 12545.95 139.35 54791.95 88888.00 2014-02-19 18:02:41.125 050 12545.98 139.30 54791.93 88888.00 2014-02-19 18:02:41.250 050 12545.92 139.28 54791.90 88888.00 2014-02-19 18:02:41.375 050 12545.92 139.30 54791.90 88888.00 2014-02-19 18:02:41.500 050 12545.88 139.32 54791.88 88888.00 2014-02-19 18:02:41.625 050 12545.80 139.32 54791.90 88888.00 2014-02-19 18:02:41.750 050 12545.80 139.32 54791.90 88888.00 2014-02-19 18:02:41.875 050 12545.88 139.30 54791.90 88888.00 2014-02-19 18:02:42.000 050 12545.90 139.30 54791.90 88888.00 2014-02-19 18:02:42.125 050 12545.88 139.30 54791.90 88888.00 2014-02-19 18:02:42.250 050 12545.85 139.30 54791.95 88888.00 2014-02-19 18:02:42.375 050 12545.83 139.28 54791.93 88888.00 2014-02-19 18:02:42.500 050 12545.80 139.30 54791.93 88888.00 2014-02-19 18:02:42.625 050 12545.83 139.30 54791.93 88888.00 2014-02-19 18:02:42.750 050 12545.75 139.30 54791.90 88888.00 2014-02-19 18:02:42.875 050 12545.62 139.28 54791.90 88888.00 2014-02-19 18:02:43.000 050 12545.62 139.28 54791.93 88888.00 2014-02-19 18:02:43.125 050 12545.67 139.25 54791.93 88888.00 2014-02-19 18:02:43.250 050 12545.65 139.25 54791.93 88888.00 2014-02-19 18:02:43.375 050 12545.60 139.28 54791.93 88888.00 2014-02-19 18:02:43.500 050 12545.62 139.30 54791.93 88888.00 2014-02-19 18:02:43.625 050 12545.65 139.30 54791.93 88888.00 2014-02-19 18:02:43.750 050 12545.62 139.30 54791.93 88888.00 2014-02-19 18:02:43.875 050 12545.60 139.28 54791.90 88888.00 2014-02-19 18:02:44.000 050 12545.62 139.28 54791.93 88888.00 2014-02-19 18:02:44.125 050 12545.58 139.25 54791.93 88888.00 2014-02-19 18:02:44.250 050 12545.48 139.28 54791.93 88888.00 2014-02-19 18:02:44.375 050 12545.48 139.28 54791.93 88888.00 2014-02-19 18:02:44.500 050 12545.42 139.25 54791.93 88888.00 2014-02-19 18:02:44.625 050 12545.48 139.22 54791.97 88888.00 2014-02-19 18:02:44.750 050 12545.52 139.25 54791.95 88888.00 2014-02-19 18:02:44.875 050 12545.48 139.20 54791.93 88888.00 2014-02-19 18:02:45.000 050 12545.42 139.22 54791.90 88888.00 2014-02-19 18:02:45.125 050 12545.40 139.22 54791.95 88888.00 2014-02-19 18:02:45.250 050 12545.35 139.22 54791.95 88888.00 2014-02-19 18:02:45.375 050 12545.33 139.28 54791.95 88888.00 2014-02-19 18:02:45.500 050 12545.23 139.25 54791.95 88888.00 2014-02-19 18:02:45.625 050 12545.23 139.25 54791.95 88888.00 2014-02-19 18:02:45.750 050 12545.23 139.22 54791.95 88888.00 2014-02-19 18:02:45.875 050 12545.23 139.22 54792.00 88888.00 2014-02-19 18:02:46.000 050 12545.23 139.25 54791.97 88888.00 2014-02-19 18:02:46.125 050 12545.17 139.22 54791.97 88888.00 2014-02-19 18:02:46.250 050 12545.17 139.22 54791.97 88888.00 2014-02-19 18:02:46.375 050 12545.23 139.20 54792.00 88888.00 2014-02-19 18:02:46.500 050 12545.20 139.20 54792.00 88888.00 2014-02-19 18:02:46.625 050 12545.20 139.22 54791.97 88888.00 2014-02-19 18:02:46.750 050 12545.23 139.22 54791.95 88888.00 2014-02-19 18:02:46.875 050 12545.15 139.20 54791.93 88888.00 2014-02-19 18:02:47.000 050 12545.15 139.20 54791.93 88888.00 2014-02-19 18:02:47.125 050 12545.05 139.22 54791.97 88888.00 2014-02-19 18:02:47.250 050 12545.00 139.22 54792.00 88888.00 2014-02-19 18:02:47.375 050 12545.08 139.22 54791.95 88888.00 2014-02-19 18:02:47.500 050 12545.08 139.20 54791.97 88888.00 2014-02-19 18:02:47.625 050 12545.05 139.22 54791.95 88888.00 2014-02-19 18:02:47.750 050 12545.05 139.20 54791.95 88888.00 2014-02-19 18:02:47.875 050 12545.00 139.20 54791.95 88888.00 2014-02-19 18:02:48.000 050 12545.00 139.20 54791.97 88888.00 2014-02-19 18:02:48.125 050 12545.02 139.22 54791.97 88888.00 2014-02-19 18:02:48.250 050 12545.02 139.20 54791.97 88888.00 2014-02-19 18:02:48.375 050 12545.05 139.20 54791.93 88888.00 2014-02-19 18:02:48.500 050 12545.02 139.20 54791.93 88888.00 2014-02-19 18:02:48.625 050 12545.05 139.20 54791.97 88888.00 2014-02-19 18:02:48.750 050 12545.05 139.20 54791.97 88888.00 2014-02-19 18:02:48.875 050 12545.02 139.20 54791.97 88888.00 2014-02-19 18:02:49.000 050 12545.00 139.18 54791.97 88888.00 2014-02-19 18:02:49.125 050 12544.95 139.18 54791.97 88888.00 2014-02-19 18:02:49.250 050 12544.98 139.18 54791.97 88888.00 2014-02-19 18:02:49.375 050 12545.00 139.15 54791.97 88888.00 2014-02-19 18:02:49.500 050 12544.95 139.18 54791.97 88888.00 2014-02-19 18:02:49.625 050 12544.98 139.15 54791.97 88888.00 2014-02-19 18:02:49.750 050 12544.98 139.18 54791.97 88888.00 2014-02-19 18:02:49.875 050 12544.92 139.15 54791.97 88888.00 2014-02-19 18:02:50.000 050 12544.85 139.18 54791.93 88888.00 2014-02-19 18:02:50.125 050 12544.83 139.18 54791.95 88888.00 2014-02-19 18:02:50.250 050 12544.83 139.18 54791.97 88888.00 2014-02-19 18:02:50.375 050 12544.85 139.15 54791.93 88888.00 2014-02-19 18:02:50.500 050 12544.83 139.15 54791.93 88888.00 2014-02-19 18:02:50.625 050 12544.83 139.15 54791.93 88888.00 2014-02-19 18:02:50.750 050 12544.77 139.15 54791.90 88888.00 2014-02-19 18:02:50.875 050 12544.80 139.18 54791.93 88888.00 2014-02-19 18:02:51.000 050 12544.83 139.18 54791.90 88888.00 2014-02-19 18:02:51.125 050 12544.83 139.18 54791.90 88888.00 2014-02-19 18:02:51.250 050 12544.73 139.20 54791.90 88888.00 2014-02-19 18:02:51.375 050 12544.75 139.22 54791.93 88888.00 2014-02-19 18:02:51.500 050 12544.75 139.22 54791.90 88888.00 2014-02-19 18:02:51.625 050 12544.75 139.20 54791.88 88888.00 2014-02-19 18:02:51.750 050 12544.75 139.18 54791.85 88888.00 2014-02-19 18:02:51.875 050 12544.75 139.20 54791.88 88888.00 2014-02-19 18:02:52.000 050 12544.65 139.20 54791.82 88888.00 2014-02-19 18:02:52.125 050 12544.65 139.20 54791.85 88888.00 2014-02-19 18:02:52.250 050 12544.62 139.18 54791.88 88888.00 2014-02-19 18:02:52.375 050 12544.67 139.22 54791.88 88888.00 2014-02-19 18:02:52.500 050 12544.67 139.22 54791.85 88888.00 2014-02-19 18:02:52.625 050 12544.73 139.20 54791.82 88888.00 2014-02-19 18:02:52.750 050 12544.75 139.22 54791.80 88888.00 2014-02-19 18:02:52.875 050 12544.77 139.22 54791.82 88888.00 2014-02-19 18:02:53.000 050 12544.73 139.25 54791.85 88888.00 2014-02-19 18:02:53.125 050 12544.70 139.30 54791.85 88888.00 2014-02-19 18:02:53.250 050 12544.77 139.28 54791.85 88888.00 2014-02-19 18:02:53.375 050 12544.80 139.28 54791.85 88888.00 2014-02-19 18:02:53.500 050 12544.73 139.25 54791.82 88888.00 2014-02-19 18:02:53.625 050 12544.73 139.28 54791.80 88888.00 2014-02-19 18:02:53.750 050 12544.80 139.32 54791.82 88888.00 2014-02-19 18:02:53.875 050 12544.83 139.32 54791.78 88888.00 2014-02-19 18:02:54.000 050 12544.80 139.32 54791.78 88888.00 2014-02-19 18:02:54.125 050 12544.75 139.35 54791.78 88888.00 2014-02-19 18:02:54.250 050 12544.75 139.35 54791.82 88888.00 2014-02-19 18:02:54.375 050 12544.83 139.40 54791.80 88888.00 2014-02-19 18:02:54.500 050 12544.77 139.38 54791.82 88888.00 2014-02-19 18:02:54.625 050 12544.75 139.38 54791.80 88888.00 2014-02-19 18:02:54.750 050 12544.73 139.40 54791.78 88888.00 2014-02-19 18:02:54.875 050 12544.77 139.40 54791.78 88888.00 2014-02-19 18:02:55.000 050 12544.80 139.45 54791.75 88888.00 2014-02-19 18:02:55.125 050 12544.80 139.43 54791.72 88888.00 2014-02-19 18:02:55.250 050 12544.73 139.40 54791.75 88888.00 2014-02-19 18:02:55.375 050 12544.75 139.40 54791.72 88888.00 2014-02-19 18:02:55.500 050 12544.75 139.45 54791.72 88888.00 2014-02-19 18:02:55.625 050 12544.75 139.45 54791.72 88888.00 2014-02-19 18:02:55.750 050 12544.75 139.47 54791.70 88888.00 2014-02-19 18:02:55.875 050 12544.77 139.45 54791.70 88888.00 2014-02-19 18:02:56.000 050 12544.75 139.47 54791.70 88888.00 2014-02-19 18:02:56.125 050 12544.75 139.47 54791.68 88888.00 2014-02-19 18:02:56.250 050 12544.67 139.47 54791.68 88888.00 2014-02-19 18:02:56.375 050 12544.70 139.53 54791.68 88888.00 2014-02-19 18:02:56.500 050 12544.67 139.55 54791.70 88888.00 2014-02-19 18:02:56.625 050 12544.65 139.53 54791.70 88888.00 2014-02-19 18:02:56.750 050 12544.70 139.55 54791.68 88888.00 2014-02-19 18:02:56.875 050 12544.75 139.55 54791.65 88888.00 2014-02-19 18:02:57.000 050 12544.80 139.50 54791.62 88888.00 2014-02-19 18:02:57.125 050 12544.77 139.55 54791.62 88888.00 2014-02-19 18:02:57.250 050 12544.73 139.55 54791.60 88888.00 2014-02-19 18:02:57.375 050 12544.83 139.57 54791.60 88888.00 2014-02-19 18:02:57.500 050 12544.88 139.57 54791.60 88888.00 2014-02-19 18:02:57.625 050 12544.83 139.60 54791.57 88888.00 2014-02-19 18:02:57.750 050 12544.80 139.60 54791.55 88888.00 2014-02-19 18:02:57.875 050 12544.83 139.60 54791.57 88888.00 2014-02-19 18:02:58.000 050 12544.88 139.60 54791.57 88888.00 2014-02-19 18:02:58.125 050 12544.83 139.60 54791.55 88888.00 2014-02-19 18:02:58.250 050 12544.85 139.62 54791.55 88888.00 2014-02-19 18:02:58.375 050 12544.90 139.62 54791.53 88888.00 2014-02-19 18:02:58.500 050 12544.85 139.60 54791.53 88888.00 2014-02-19 18:02:58.625 050 12544.80 139.62 54791.47 88888.00 2014-02-19 18:02:58.750 050 12544.80 139.65 54791.50 88888.00 2014-02-19 18:02:58.875 050 12544.83 139.65 54791.50 88888.00 2014-02-19 18:02:59.000 050 12544.85 139.62 54791.47 88888.00 2014-02-19 18:02:59.125 050 12544.92 139.62 54791.50 88888.00 2014-02-19 18:02:59.250 050 12544.88 139.65 54791.47 88888.00 2014-02-19 18:02:59.375 050 12544.88 139.70 54791.47 88888.00 2014-02-19 18:02:59.500 050 12544.90 139.70 54791.47 88888.00 2014-02-19 18:02:59.625 050 12544.92 139.70 54791.47 88888.00 2014-02-19 18:02:59.750 050 12544.95 139.72 54791.45 88888.00 2014-02-19 18:02:59.875 050 12544.92 139.72 54791.45 88888.00 2014-02-19 18:03:00.000 050 12544.95 139.72 54791.43 88888.00 2014-02-19 18:03:00.125 050 12544.95 139.70 54791.40 88888.00 2014-02-19 18:03:00.250 050 12544.95 139.72 54791.43 88888.00 2014-02-19 18:03:00.375 050 12545.00 139.78 54791.40 88888.00 2014-02-19 18:03:00.500 050 12545.00 139.80 54791.40 88888.00 2014-02-19 18:03:00.625 050 12545.00 139.78 54791.38 88888.00 2014-02-19 18:03:00.750 050 12544.92 139.78 54791.35 88888.00 2014-02-19 18:03:00.875 050 12544.98 139.78 54791.35 88888.00 2014-02-19 18:03:01.000 050 12544.95 139.75 54791.32 88888.00 2014-02-19 18:03:01.125 050 12545.05 139.78 54791.32 88888.00 2014-02-19 18:03:01.250 050 12545.08 139.75 54791.38 88888.00 2014-02-19 18:03:01.375 050 12545.15 139.75 54791.35 88888.00 2014-02-19 18:03:01.500 050 12545.20 139.78 54791.32 88888.00 2014-02-19 18:03:01.625 050 12545.20 139.72 54791.30 88888.00 2014-02-19 18:03:01.750 050 12545.25 139.72 54791.28 88888.00 2014-02-19 18:03:01.875 050 12545.25 139.75 54791.28 88888.00 2014-02-19 18:03:02.000 050 12545.23 139.78 54791.25 88888.00 2014-02-19 18:03:02.125 050 12545.23 139.78 54791.25 88888.00 2014-02-19 18:03:02.250 050 12545.17 139.80 54791.28 88888.00 2014-02-19 18:03:02.375 050 12545.25 139.80 54791.28 88888.00 2014-02-19 18:03:02.500 050 12545.27 139.82 54791.28 88888.00 2014-02-19 18:03:02.625 050 12545.25 139.80 54791.22 88888.00 2014-02-19 18:03:02.750 050 12545.25 139.80 54791.20 88888.00 2014-02-19 18:03:02.875 050 12545.30 139.80 54791.22 88888.00 2014-02-19 18:03:03.000 050 12545.25 139.82 54791.22 88888.00 2014-02-19 18:03:03.125 050 12545.30 139.85 54791.20 88888.00 2014-02-19 18:03:03.250 050 12545.25 139.82 54791.20 88888.00 2014-02-19 18:03:03.375 050 12545.23 139.82 54791.20 88888.00 2014-02-19 18:03:03.500 050 12545.23 139.82 54791.20 88888.00 2014-02-19 18:03:03.625 050 12545.33 139.82 54791.20 88888.00 2014-02-19 18:03:03.750 050 12545.33 139.88 54791.18 88888.00 2014-02-19 18:03:03.875 050 12545.38 139.85 54791.18 88888.00 2014-02-19 18:03:04.000 050 12545.30 139.85 54791.15 88888.00 2014-02-19 18:03:04.125 050 12545.27 139.88 54791.15 88888.00 2014-02-19 18:03:04.250 050 12545.25 139.85 54791.15 88888.00 2014-02-19 18:03:04.375 050 12545.25 139.85 54791.15 88888.00 2014-02-19 18:03:04.500 050 12545.20 139.88 54791.12 88888.00 2014-02-19 18:03:04.625 050 12545.23 139.88 54791.10 88888.00 2014-02-19 18:03:04.750 050 12545.25 139.90 54791.10 88888.00 2014-02-19 18:03:04.875 050 12545.25 139.88 54791.12 88888.00 2014-02-19 18:03:05.000 050 12545.20 139.90 54791.10 88888.00 2014-02-19 18:03:05.125 050 12545.20 139.90 54791.10 88888.00 2014-02-19 18:03:05.250 050 12545.23 139.90 54791.12 88888.00 2014-02-19 18:03:05.375 050 12545.30 139.93 54791.10 88888.00 2014-02-19 18:03:05.500 050 12545.33 139.93 54791.10 88888.00 2014-02-19 18:03:05.625 050 12545.25 139.88 54791.12 88888.00 2014-02-19 18:03:05.750 050 12545.23 139.90 54791.10 88888.00 2014-02-19 18:03:05.875 050 12545.30 139.88 54791.10 88888.00 2014-02-19 18:03:06.000 050 12545.27 139.88 54791.07 88888.00 2014-02-19 18:03:06.125 050 12545.25 139.88 54791.07 88888.00 2014-02-19 18:03:06.250 050 12545.17 139.82 54791.07 88888.00 2014-02-19 18:03:06.375 050 12545.17 139.82 54791.07 88888.00 2014-02-19 18:03:06.500 050 12545.27 139.88 54791.07 88888.00 2014-02-19 18:03:06.625 050 12545.25 139.88 54791.07 88888.00 2014-02-19 18:03:06.750 050 12545.25 139.88 54791.07 88888.00 2014-02-19 18:03:06.875 050 12545.25 139.90 54791.07 88888.00 2014-02-19 18:03:07.000 050 12545.23 139.90 54791.07 88888.00 2014-02-19 18:03:07.125 050 12545.23 139.90 54791.05 88888.00 2014-02-19 18:03:07.250 050 12545.17 139.85 54791.07 88888.00 2014-02-19 18:03:07.375 050 12545.25 139.88 54791.07 88888.00 2014-02-19 18:03:07.500 050 12545.30 139.88 54791.07 88888.00 2014-02-19 18:03:07.625 050 12545.23 139.88 54791.05 88888.00 2014-02-19 18:03:07.750 050 12545.23 139.85 54791.05 88888.00 2014-02-19 18:03:07.875 050 12545.15 139.88 54791.05 88888.00 2014-02-19 18:03:08.000 050 12545.12 139.88 54791.03 88888.00 2014-02-19 18:03:08.125 050 12545.15 139.85 54791.03 88888.00 2014-02-19 18:03:08.250 050 12545.10 139.85 54791.05 88888.00 2014-02-19 18:03:08.375 050 12545.08 139.88 54791.00 88888.00 2014-02-19 18:03:08.500 050 12545.15 139.85 54791.03 88888.00 2014-02-19 18:03:08.625 050 12545.15 139.85 54791.00 88888.00 2014-02-19 18:03:08.750 050 12545.05 139.85 54791.00 88888.00 2014-02-19 18:03:08.875 050 12545.02 139.85 54791.00 88888.00 2014-02-19 18:03:09.000 050 12545.02 139.85 54790.97 88888.00 2014-02-19 18:03:09.125 050 12545.10 139.85 54791.00 88888.00 2014-02-19 18:03:09.250 050 12545.02 139.82 54791.00 88888.00 2014-02-19 18:03:09.375 050 12545.05 139.88 54790.97 88888.00 2014-02-19 18:03:09.500 050 12545.05 139.88 54790.97 88888.00 2014-02-19 18:03:09.625 050 12545.00 139.85 54791.00 88888.00 2014-02-19 18:03:09.750 050 12545.00 139.85 54791.00 88888.00 2014-02-19 18:03:09.875 050 12545.05 139.82 54790.97 88888.00 2014-02-19 18:03:10.000 050 12545.02 139.82 54790.95 88888.00 2014-02-19 18:03:10.125 050 12545.08 139.82 54790.90 88888.00 2014-02-19 18:03:10.250 050 12545.00 139.85 54790.90 88888.00 2014-02-19 18:03:10.375 050 12545.05 139.85 54790.93 88888.00 2014-02-19 18:03:10.500 050 12545.05 139.85 54790.93 88888.00 2014-02-19 18:03:10.625 050 12545.08 139.80 54790.90 88888.00 2014-02-19 18:03:10.750 050 12545.08 139.82 54790.90 88888.00 2014-02-19 18:03:10.875 050 12545.12 139.85 54790.93 88888.00 2014-02-19 18:03:11.000 050 12545.17 139.88 54790.90 88888.00 2014-02-19 18:03:11.125 050 12545.17 139.88 54790.90 88888.00 2014-02-19 18:03:11.250 050 12545.12 139.82 54790.88 88888.00 2014-02-19 18:03:11.375 050 12545.17 139.82 54790.85 88888.00 2014-02-19 18:03:11.500 050 12545.15 139.85 54790.88 88888.00 2014-02-19 18:03:11.625 050 12545.17 139.88 54790.85 88888.00 2014-02-19 18:03:11.750 050 12545.20 139.88 54790.85 88888.00 2014-02-19 18:03:11.875 050 12545.25 139.88 54790.90 88888.00 2014-02-19 18:03:12.000 050 12545.30 139.85 54790.88 88888.00 2014-02-19 18:03:12.125 050 12545.23 139.82 54790.85 88888.00 2014-02-19 18:03:12.250 050 12545.20 139.85 54790.82 88888.00 2014-02-19 18:03:12.375 050 12545.35 139.90 54790.88 88888.00 2014-02-19 18:03:12.500 050 12545.40 139.93 54790.88 88888.00 2014-02-19 18:03:12.625 050 12545.35 139.90 54790.82 88888.00 2014-02-19 18:03:12.750 050 12545.35 139.90 54790.82 88888.00 2014-02-19 18:03:12.875 050 12545.35 139.93 54790.82 88888.00 2014-02-19 18:03:13.000 050 12545.38 139.90 54790.80 88888.00 2014-02-19 18:03:13.125 050 12545.38 139.93 54790.78 88888.00 2014-02-19 18:03:13.250 050 12545.38 139.93 54790.78 88888.00 2014-02-19 18:03:13.375 050 12545.48 139.95 54790.78 88888.00 2014-02-19 18:03:13.500 050 12545.55 139.95 54790.78 88888.00 2014-02-19 18:03:13.625 050 12545.58 139.97 54790.78 88888.00 2014-02-19 18:03:13.750 050 12545.62 139.97 54790.78 88888.00 2014-02-19 18:03:13.875 050 12545.65 140.00 54790.72 88888.00 2014-02-19 18:03:14.000 050 12545.62 139.97 54790.72 88888.00 2014-02-19 18:03:14.125 050 12545.60 139.97 54790.68 88888.00 2014-02-19 18:03:14.250 050 12545.62 140.00 54790.68 88888.00 2014-02-19 18:03:14.375 050 12545.67 140.00 54790.68 88888.00 2014-02-19 18:03:14.500 050 12545.65 140.00 54790.68 88888.00 2014-02-19 18:03:14.625 050 12545.67 140.00 54790.65 88888.00 2014-02-19 18:03:14.750 050 12545.67 140.03 54790.62 88888.00 2014-02-19 18:03:14.875 050 12545.62 140.05 54790.62 88888.00 2014-02-19 18:03:15.000 050 12545.65 140.05 54790.60 88888.00 2014-02-19 18:03:15.125 050 12545.73 140.07 54790.57 88888.00 2014-02-19 18:03:15.250 050 12545.73 140.05 54790.60 88888.00 2014-02-19 18:03:15.375 050 12545.83 140.05 54790.57 88888.00 2014-02-19 18:03:15.500 050 12545.88 140.07 54790.53 88888.00 2014-02-19 18:03:15.625 050 12545.92 140.10 54790.55 88888.00 2014-02-19 18:03:15.750 050 12545.92 140.10 54790.55 88888.00 2014-02-19 18:03:15.875 050 12545.90 140.10 54790.55 88888.00 2014-02-19 18:03:16.000 050 12545.92 140.15 54790.53 88888.00 2014-02-19 18:03:16.125 050 12545.95 140.15 54790.53 88888.00 2014-02-19 18:03:16.250 050 12545.92 140.18 54790.53 88888.00 2014-02-19 18:03:16.375 050 12545.98 140.15 54790.50 88888.00 2014-02-19 18:03:16.500 050 12546.00 140.18 54790.50 88888.00 2014-02-19 18:03:16.625 050 12546.05 140.15 54790.45 88888.00 2014-02-19 18:03:16.750 050 12546.15 140.18 54790.45 88888.00 2014-02-19 18:03:16.875 050 12546.10 140.20 54790.45 88888.00 2014-02-19 18:03:17.000 050 12546.10 140.20 54790.40 88888.00 2014-02-19 18:03:17.125 050 12546.17 140.20 54790.43 88888.00 2014-02-19 18:03:17.250 050 12546.23 140.18 54790.45 88888.00 2014-02-19 18:03:17.375 050 12546.25 140.20 54790.43 88888.00 2014-02-19 18:03:17.500 050 12546.23 140.22 54790.40 88888.00 2014-02-19 18:03:17.625 050 12546.23 140.22 54790.40 88888.00 2014-02-19 18:03:17.750 050 12546.27 140.22 54790.40 88888.00 2014-02-19 18:03:17.875 050 12546.38 140.25 54790.38 88888.00 2014-02-19 18:03:18.000 050 12546.42 140.22 54790.35 88888.00 2014-02-19 18:03:18.125 050 12546.48 140.20 54790.35 88888.00 2014-02-19 18:03:18.250 050 12546.42 140.20 54790.32 88888.00 2014-02-19 18:03:18.375 050 12546.40 140.20 54790.32 88888.00 2014-02-19 18:03:18.500 050 12546.40 140.20 54790.32 88888.00 2014-02-19 18:03:18.625 050 12546.42 140.25 54790.30 88888.00 2014-02-19 18:03:18.750 050 12546.40 140.25 54790.30 88888.00 2014-02-19 18:03:18.875 050 12546.45 140.25 54790.30 88888.00 2014-02-19 18:03:19.000 050 12546.50 140.22 54790.28 88888.00 2014-02-19 18:03:19.125 050 12546.50 140.25 54790.25 88888.00 2014-02-19 18:03:19.250 050 12546.50 140.22 54790.25 88888.00 2014-02-19 18:03:19.375 050 12546.52 140.25 54790.20 88888.00 2014-02-19 18:03:19.500 050 12546.55 140.25 54790.22 88888.00 2014-02-19 18:03:19.625 050 12546.52 140.28 54790.22 88888.00 2014-02-19 18:03:19.750 050 12546.58 140.28 54790.20 88888.00 2014-02-19 18:03:19.875 050 12546.60 140.25 54790.20 88888.00 2014-02-19 18:03:20.000 050 12546.60 140.25 54790.20 88888.00 2014-02-19 18:03:20.125 050 12546.60 140.28 54790.20 88888.00 2014-02-19 18:03:20.250 050 12546.62 140.25 54790.18 88888.00 2014-02-19 18:03:20.375 050 12546.73 140.28 54790.20 88888.00 2014-02-19 18:03:20.500 050 12546.75 140.30 54790.18 88888.00 2014-02-19 18:03:20.625 050 12546.75 140.22 54790.12 88888.00 2014-02-19 18:03:20.750 050 12546.80 140.25 54790.12 88888.00 2014-02-19 18:03:20.875 050 12546.77 140.25 54790.15 88888.00 2014-02-19 18:03:21.000 050 12546.70 140.22 54790.15 88888.00 2014-02-19 18:03:21.125 050 12546.60 140.20 54790.15 88888.00 2014-02-19 18:03:21.250 050 12546.62 140.22 54790.12 88888.00 2014-02-19 18:03:21.375 050 12546.75 140.25 54790.12 88888.00 2014-02-19 18:03:21.500 050 12546.77 140.22 54790.12 88888.00 2014-02-19 18:03:21.625 050 12546.77 140.22 54790.10 88888.00 2014-02-19 18:03:21.750 050 12546.80 140.20 54790.10 88888.00 2014-02-19 18:03:21.875 050 12546.85 140.20 54790.12 88888.00 2014-02-19 18:03:22.000 050 12546.83 140.20 54790.10 88888.00 2014-02-19 18:03:22.125 050 12546.83 140.18 54790.12 88888.00 2014-02-19 18:03:22.250 050 12546.85 140.18 54790.10 88888.00 2014-02-19 18:03:22.375 050 12546.90 140.20 54790.10 88888.00 2014-02-19 18:03:22.500 050 12546.85 140.20 54790.07 88888.00 2014-02-19 18:03:22.625 050 12546.85 140.22 54790.12 88888.00 2014-02-19 18:03:22.750 050 12546.88 140.22 54790.07 88888.00 2014-02-19 18:03:22.875 050 12546.83 140.18 54790.05 88888.00 2014-02-19 18:03:23.000 050 12546.83 140.18 54790.10 88888.00 2014-02-19 18:03:23.125 050 12546.85 140.20 54790.07 88888.00 2014-02-19 18:03:23.250 050 12546.85 140.20 54790.07 88888.00 2014-02-19 18:03:23.375 050 12546.88 140.22 54790.07 88888.00 2014-02-19 18:03:23.500 050 12546.95 140.22 54790.07 88888.00 2014-02-19 18:03:23.625 050 12547.00 140.25 54790.05 88888.00 2014-02-19 18:03:23.750 050 12547.08 140.22 54790.00 88888.00 2014-02-19 18:03:23.875 050 12547.08 140.20 54789.95 88888.00 2014-02-19 18:03:24.000 050 12547.10 140.18 54789.95 88888.00 2014-02-19 18:03:24.125 050 12547.02 140.20 54789.97 88888.00 2014-02-19 18:03:24.250 050 12546.92 140.18 54789.97 88888.00 2014-02-19 18:03:24.375 050 12546.98 140.25 54789.97 88888.00 2014-02-19 18:03:24.500 050 12547.02 140.20 54789.97 88888.00 2014-02-19 18:03:24.625 050 12547.05 140.20 54789.97 88888.00 2014-02-19 18:03:24.750 050 12547.10 140.22 54789.97 88888.00 2014-02-19 18:03:24.875 050 12547.10 140.22 54789.97 88888.00 2014-02-19 18:03:25.000 050 12547.15 140.22 54789.93 88888.00 2014-02-19 18:03:25.125 050 12547.20 140.20 54789.95 88888.00 2014-02-19 18:03:25.250 050 12547.23 140.25 54789.95 88888.00 2014-02-19 18:03:25.375 050 12547.30 140.28 54789.95 88888.00 2014-02-19 18:03:25.500 050 12547.25 140.25 54789.95 88888.00 2014-02-19 18:03:25.625 050 12547.20 140.25 54789.93 88888.00 2014-02-19 18:03:25.750 050 12547.27 140.30 54789.93 88888.00 2014-02-19 18:03:25.875 050 12547.35 140.28 54789.93 88888.00 2014-02-19 18:03:26.000 050 12547.38 140.25 54789.85 88888.00 2014-02-19 18:03:26.125 050 12547.38 140.22 54789.88 88888.00 2014-02-19 18:03:26.250 050 12547.35 140.28 54789.90 88888.00 2014-02-19 18:03:26.375 050 12547.35 140.25 54789.88 88888.00 2014-02-19 18:03:26.500 050 12547.33 140.22 54789.85 88888.00 2014-02-19 18:03:26.625 050 12547.35 140.28 54789.88 88888.00 2014-02-19 18:03:26.750 050 12547.40 140.28 54789.85 88888.00 2014-02-19 18:03:26.875 050 12547.42 140.28 54789.85 88888.00 2014-02-19 18:03:27.000 050 12547.42 140.28 54789.82 88888.00 2014-02-19 18:03:27.125 050 12547.45 140.32 54789.82 88888.00 2014-02-19 18:03:27.250 050 12547.45 140.30 54789.80 88888.00 2014-02-19 18:03:27.375 050 12547.50 140.32 54789.80 88888.00 2014-02-19 18:03:27.500 050 12547.52 140.32 54789.82 88888.00 2014-02-19 18:03:27.625 050 12547.55 140.35 54789.80 88888.00 2014-02-19 18:03:27.750 050 12547.55 140.35 54789.78 88888.00 2014-02-19 18:03:27.875 050 12547.50 140.32 54789.72 88888.00 2014-02-19 18:03:28.000 050 12547.55 140.30 54789.72 88888.00 2014-02-19 18:03:28.125 050 12547.62 140.38 54789.75 88888.00 2014-02-19 18:03:28.250 050 12547.70 140.40 54789.78 88888.00 2014-02-19 18:03:28.375 050 12547.77 140.38 54789.75 88888.00 2014-02-19 18:03:28.500 050 12547.85 140.38 54789.72 88888.00 2014-02-19 18:03:28.625 050 12547.85 140.35 54789.68 88888.00 2014-02-19 18:03:28.750 050 12547.80 140.40 54789.70 88888.00 2014-02-19 18:03:28.875 050 12547.77 140.40 54789.65 88888.00 2014-02-19 18:03:29.000 050 12547.77 140.43 54789.65 88888.00 2014-02-19 18:03:29.125 050 12547.88 140.43 54789.65 88888.00 2014-02-19 18:03:29.250 050 12547.90 140.45 54789.65 88888.00 2014-02-19 18:03:29.375 050 12547.98 140.45 54789.65 88888.00 2014-02-19 18:03:29.500 050 12547.95 140.47 54789.65 88888.00 2014-02-19 18:03:29.625 050 12547.95 140.47 54789.62 88888.00 2014-02-19 18:03:29.750 050 12547.95 140.50 54789.65 88888.00 2014-02-19 18:03:29.875 050 12547.92 140.50 54789.62 88888.00 2014-02-19 18:03:30.000 050 12547.85 140.47 54789.62 88888.00 2014-02-19 18:03:30.125 050 12547.95 140.53 54789.62 88888.00 2014-02-19 18:03:30.250 050 12548.02 140.47 54789.57 88888.00 2014-02-19 18:03:30.375 050 12548.05 140.50 54789.57 88888.00 2014-02-19 18:03:30.500 050 12548.00 140.50 54789.55 88888.00 2014-02-19 18:03:30.625 050 12548.00 140.53 54789.55 88888.00 2014-02-19 18:03:30.750 050 12548.05 140.55 54789.57 88888.00 2014-02-19 18:03:30.875 050 12548.10 140.60 54789.55 88888.00 2014-02-19 18:03:31.000 050 12548.10 140.62 54789.53 88888.00 2014-02-19 18:03:31.125 050 12548.10 140.60 54789.53 88888.00 2014-02-19 18:03:31.250 050 12548.08 140.60 54789.53 88888.00 2014-02-19 18:03:31.375 050 12548.05 140.62 54789.53 88888.00 2014-02-19 18:03:31.500 050 12548.08 140.62 54789.50 88888.00 2014-02-19 18:03:31.625 050 12548.12 140.65 54789.47 88888.00 2014-02-19 18:03:31.750 050 12548.17 140.68 54789.47 88888.00 2014-02-19 18:03:31.875 050 12548.23 140.68 54789.55 88888.00 2014-02-19 18:03:32.000 050 12548.27 140.70 54789.50 88888.00 2014-02-19 18:03:32.125 050 12548.25 140.70 54789.53 88888.00 2014-02-19 18:03:32.250 050 12548.23 140.72 54789.50 88888.00 2014-02-19 18:03:32.375 050 12548.27 140.78 54789.45 88888.00 2014-02-19 18:03:32.500 050 12548.38 140.75 54789.47 88888.00 2014-02-19 18:03:32.625 050 12548.40 140.78 54789.43 88888.00 2014-02-19 18:03:32.750 050 12548.38 140.75 54789.45 88888.00 2014-02-19 18:03:32.875 050 12548.35 140.78 54789.43 88888.00 2014-02-19 18:03:33.000 050 12548.40 140.78 54789.45 88888.00 2014-02-19 18:03:33.125 050 12548.42 140.78 54789.40 88888.00 2014-02-19 18:03:33.250 050 12548.38 140.78 54789.38 88888.00 2014-02-19 18:03:33.375 050 12548.35 140.78 54789.40 88888.00 2014-02-19 18:03:33.500 050 12548.40 140.80 54789.40 88888.00 2014-02-19 18:03:33.625 050 12548.58 140.80 54789.38 88888.00 2014-02-19 18:03:33.750 050 12548.60 140.80 54789.38 88888.00 2014-02-19 18:03:33.875 050 12548.55 140.80 54789.35 88888.00 2014-02-19 18:03:34.000 050 12548.52 140.85 54789.38 88888.00 2014-02-19 18:03:34.125 050 12548.52 140.85 54789.38 88888.00 2014-02-19 18:03:34.250 050 12548.62 140.85 54789.38 88888.00 2014-02-19 18:03:34.375 050 12548.67 140.85 54789.35 88888.00 2014-02-19 18:03:34.500 050 12548.62 140.82 54789.32 88888.00 2014-02-19 18:03:34.625 050 12548.65 140.80 54789.28 88888.00 2014-02-19 18:03:34.750 050 12548.73 140.82 54789.28 88888.00 2014-02-19 18:03:34.875 050 12548.75 140.85 54789.28 88888.00 2014-02-19 18:03:35.000 050 12548.73 140.88 54789.30 88888.00 2014-02-19 18:03:35.125 050 12548.75 140.88 54789.30 88888.00 2014-02-19 18:03:35.250 050 12548.65 140.90 54789.30 88888.00 2014-02-19 18:03:35.375 050 12548.73 140.93 54789.28 88888.00 2014-02-19 18:03:35.500 050 12548.73 140.90 54789.25 88888.00 2014-02-19 18:03:35.625 050 12548.65 140.90 54789.28 88888.00 2014-02-19 18:03:35.750 050 12548.67 140.93 54789.28 88888.00 2014-02-19 18:03:35.875 050 12548.70 140.93 54789.28 88888.00 2014-02-19 18:03:36.000 050 12548.73 140.93 54789.28 88888.00 2014-02-19 18:03:36.125 050 12548.80 140.93 54789.22 88888.00 2014-02-19 18:03:36.250 050 12548.77 140.95 54789.25 88888.00 2014-02-19 18:03:36.375 050 12548.80 140.95 54789.22 88888.00 2014-02-19 18:03:36.500 050 12548.80 140.95 54789.22 88888.00 2014-02-19 18:03:36.625 050 12548.85 140.97 54789.22 88888.00 2014-02-19 18:03:36.750 050 12548.90 141.00 54789.25 88888.00 2014-02-19 18:03:36.875 050 12548.85 141.03 54789.25 88888.00 2014-02-19 18:03:37.000 050 12548.85 141.00 54789.20 88888.00 2014-02-19 18:03:37.125 050 12548.85 141.00 54789.22 88888.00 2014-02-19 18:03:37.250 050 12548.85 140.97 54789.25 88888.00 2014-02-19 18:03:37.375 050 12548.85 140.97 54789.22 88888.00 2014-02-19 18:03:37.500 050 12548.88 141.00 54789.22 88888.00 2014-02-19 18:03:37.625 050 12548.92 141.05 54789.18 88888.00 2014-02-19 18:03:37.750 050 12548.98 141.07 54789.22 88888.00 2014-02-19 18:03:37.875 050 12548.95 141.05 54789.22 88888.00 2014-02-19 18:03:38.000 050 12549.00 141.03 54789.20 88888.00 2014-02-19 18:03:38.125 050 12548.98 141.05 54789.22 88888.00 2014-02-19 18:03:38.250 050 12549.00 141.07 54789.20 88888.00 2014-02-19 18:03:38.375 050 12549.05 141.05 54789.22 88888.00 2014-02-19 18:03:38.500 050 12549.02 141.05 54789.22 88888.00 2014-02-19 18:03:38.625 050 12549.00 141.07 54789.20 88888.00 2014-02-19 18:03:38.750 050 12549.00 141.12 54789.18 88888.00 2014-02-19 18:03:38.875 050 12549.02 141.12 54789.20 88888.00 2014-02-19 18:03:39.000 050 12549.02 141.12 54789.22 88888.00 2014-02-19 18:03:39.125 050 12549.00 141.18 54789.22 88888.00 2014-02-19 18:03:39.250 050 12549.00 141.15 54789.20 88888.00 2014-02-19 18:03:39.375 050 12549.10 141.20 54789.20 88888.00 2014-02-19 18:03:39.500 050 12549.10 141.20 54789.18 88888.00 2014-02-19 18:03:39.625 050 12549.08 141.18 54789.15 88888.00 2014-02-19 18:03:39.750 050 12549.00 141.20 54789.20 88888.00 2014-02-19 18:03:39.875 050 12549.00 141.20 54789.20 88888.00 2014-02-19 18:03:40.000 050 12549.05 141.22 54789.20 88888.00 2014-02-19 18:03:40.125 050 12549.05 141.22 54789.18 88888.00 2014-02-19 18:03:40.250 050 12549.05 141.20 54789.18 88888.00 2014-02-19 18:03:40.375 050 12549.08 141.22 54789.18 88888.00 2014-02-19 18:03:40.500 050 12549.10 141.25 54789.18 88888.00 2014-02-19 18:03:40.625 050 12549.12 141.30 54789.15 88888.00 2014-02-19 18:03:40.750 050 12549.12 141.28 54789.12 88888.00 2014-02-19 18:03:40.875 050 12549.12 141.28 54789.12 88888.00 2014-02-19 18:03:41.000 050 12549.12 141.30 54789.12 88888.00 2014-02-19 18:03:41.125 050 12549.12 141.30 54789.12 88888.00 2014-02-19 18:03:41.250 050 12549.15 141.30 54789.15 88888.00 2014-02-19 18:03:41.375 050 12549.17 141.30 54789.12 88888.00 2014-02-19 18:03:41.500 050 12549.12 141.35 54789.15 88888.00 2014-02-19 18:03:41.625 050 12549.12 141.35 54789.15 88888.00 2014-02-19 18:03:41.750 050 12549.17 141.38 54789.12 88888.00 2014-02-19 18:03:41.875 050 12549.17 141.32 54789.10 88888.00 2014-02-19 18:03:42.000 050 12549.17 141.40 54789.10 88888.00 2014-02-19 18:03:42.125 050 12549.20 141.43 54789.12 88888.00 2014-02-19 18:03:42.250 050 12549.12 141.40 54789.15 88888.00 2014-02-19 18:03:42.375 050 12549.15 141.40 54789.12 88888.00 2014-02-19 18:03:42.500 050 12549.17 141.43 54789.10 88888.00 2014-02-19 18:03:42.625 050 12549.17 141.43 54789.10 88888.00 2014-02-19 18:03:42.750 050 12549.17 141.40 54789.10 88888.00 2014-02-19 18:03:42.875 050 12549.23 141.45 54789.10 88888.00 2014-02-19 18:03:43.000 050 12549.27 141.47 54789.07 88888.00 2014-02-19 18:03:43.125 050 12549.23 141.47 54789.07 88888.00 2014-02-19 18:03:43.250 050 12549.25 141.50 54789.10 88888.00 2014-02-19 18:03:43.375 050 12549.27 141.50 54789.07 88888.00 2014-02-19 18:03:43.500 050 12549.23 141.50 54789.07 88888.00 2014-02-19 18:03:43.625 050 12549.27 141.50 54789.07 88888.00 2014-02-19 18:03:43.750 050 12549.35 141.50 54789.05 88888.00 2014-02-19 18:03:43.875 050 12549.38 141.50 54789.05 88888.00 2014-02-19 18:03:44.000 050 12549.42 141.53 54789.05 88888.00 2014-02-19 18:03:44.125 050 12549.42 141.55 54789.05 88888.00 2014-02-19 18:03:44.250 050 12549.35 141.53 54789.05 88888.00 2014-02-19 18:03:44.375 050 12549.40 141.53 54789.07 88888.00 2014-02-19 18:03:44.500 050 12549.45 141.57 54789.10 88888.00 2014-02-19 18:03:44.625 050 12549.42 141.57 54789.07 88888.00 2014-02-19 18:03:44.750 050 12549.42 141.57 54789.05 88888.00 2014-02-19 18:03:44.875 050 12549.48 141.57 54789.05 88888.00 2014-02-19 18:03:45.000 050 12549.52 141.55 54789.03 88888.00 2014-02-19 18:03:45.125 050 12549.58 141.60 54789.03 88888.00 2014-02-19 18:03:45.250 050 12549.50 141.57 54789.05 88888.00 2014-02-19 18:03:45.375 050 12549.48 141.60 54789.03 88888.00 2014-02-19 18:03:45.500 050 12549.52 141.57 54788.97 88888.00 2014-02-19 18:03:45.625 050 12549.60 141.57 54788.97 88888.00 2014-02-19 18:03:45.750 050 12549.67 141.57 54788.97 88888.00 2014-02-19 18:03:45.875 050 12549.70 141.60 54788.97 88888.00 2014-02-19 18:03:46.000 050 12549.67 141.60 54788.97 88888.00 2014-02-19 18:03:46.125 050 12549.67 141.57 54788.97 88888.00 2014-02-19 18:03:46.250 050 12549.65 141.57 54788.97 88888.00 2014-02-19 18:03:46.375 050 12549.73 141.57 54788.95 88888.00 2014-02-19 18:03:46.500 050 12549.77 141.57 54788.97 88888.00 2014-02-19 18:03:46.625 050 12549.77 141.57 54788.97 88888.00 2014-02-19 18:03:46.750 050 12549.75 141.60 54788.97 88888.00 2014-02-19 18:03:46.875 050 12549.75 141.60 54788.95 88888.00 2014-02-19 18:03:47.000 050 12549.83 141.57 54788.93 88888.00 2014-02-19 18:03:47.125 050 12549.95 141.60 54788.93 88888.00 2014-02-19 18:03:47.250 050 12549.90 141.60 54788.93 88888.00 2014-02-19 18:03:47.375 050 12549.88 141.60 54788.95 88888.00 2014-02-19 18:03:47.500 050 12549.90 141.57 54788.93 88888.00 2014-02-19 18:03:47.625 050 12549.90 141.60 54788.95 88888.00 2014-02-19 18:03:47.750 050 12549.90 141.57 54788.93 88888.00 2014-02-19 18:03:47.875 050 12549.88 141.60 54788.95 88888.00 2014-02-19 18:03:48.000 050 12549.85 141.57 54788.93 88888.00 2014-02-19 18:03:48.125 050 12549.92 141.57 54788.93 88888.00 2014-02-19 18:03:48.250 050 12550.02 141.57 54788.93 88888.00 2014-02-19 18:03:48.375 050 12550.05 141.60 54788.90 88888.00 2014-02-19 18:03:48.500 050 12550.02 141.60 54788.90 88888.00 2014-02-19 18:03:48.625 050 12550.08 141.60 54788.90 88888.00 2014-02-19 18:03:48.750 050 12550.15 141.60 54788.90 88888.00 2014-02-19 18:03:48.875 050 12550.23 141.62 54788.88 88888.00 2014-02-19 18:03:49.000 050 12550.27 141.62 54788.88 88888.00 2014-02-19 18:03:49.125 050 12550.25 141.57 54788.88 88888.00 2014-02-19 18:03:49.250 050 12550.17 141.62 54788.85 88888.00 2014-02-19 18:03:49.375 050 12550.25 141.62 54788.85 88888.00 2014-02-19 18:03:49.500 050 12550.33 141.60 54788.88 88888.00 2014-02-19 18:03:49.625 050 12550.30 141.62 54788.85 88888.00 2014-02-19 18:03:49.750 050 12550.27 141.60 54788.88 88888.00 2014-02-19 18:03:49.875 050 12550.30 141.60 54788.88 88888.00 2014-02-19 18:03:50.000 050 12550.40 141.62 54788.90 88888.00 2014-02-19 18:03:50.125 050 12550.42 141.60 54788.90 88888.00 2014-02-19 18:03:50.250 050 12550.40 141.55 54788.88 88888.00 2014-02-19 18:03:50.375 050 12550.42 141.60 54788.90 88888.00 2014-02-19 18:03:50.500 050 12550.40 141.60 54788.93 88888.00 2014-02-19 18:03:50.625 050 12550.38 141.62 54788.93 88888.00 2014-02-19 18:03:50.750 050 12550.40 141.62 54788.93 88888.00 2014-02-19 18:03:50.875 050 12550.45 141.62 54788.90 88888.00 2014-02-19 18:03:51.000 050 12550.52 141.62 54788.88 88888.00 2014-02-19 18:03:51.125 050 12550.52 141.62 54788.93 88888.00 2014-02-19 18:03:51.250 050 12550.52 141.62 54788.90 88888.00 2014-02-19 18:03:51.375 050 12550.50 141.62 54788.90 88888.00 2014-02-19 18:03:51.500 050 12550.58 141.65 54788.90 88888.00 2014-02-19 18:03:51.625 050 12550.62 141.62 54788.90 88888.00 2014-02-19 18:03:51.750 050 12550.60 141.65 54788.88 88888.00 2014-02-19 18:03:51.875 050 12550.60 141.65 54788.90 88888.00 2014-02-19 18:03:52.000 050 12550.65 141.62 54788.88 88888.00 2014-02-19 18:03:52.125 050 12550.65 141.65 54788.90 88888.00 2014-02-19 18:03:52.250 050 12550.60 141.65 54788.90 88888.00 2014-02-19 18:03:52.375 050 12550.62 141.65 54788.88 88888.00 2014-02-19 18:03:52.500 050 12550.65 141.62 54788.90 88888.00 2014-02-19 18:03:52.625 050 12550.67 141.62 54788.90 88888.00 2014-02-19 18:03:52.750 050 12550.70 141.65 54788.93 88888.00 2014-02-19 18:03:52.875 050 12550.73 141.65 54788.93 88888.00 2014-02-19 18:03:53.000 050 12550.80 141.70 54788.90 88888.00 2014-02-19 18:03:53.125 050 12550.83 141.65 54788.90 88888.00 2014-02-19 18:03:53.250 050 12550.73 141.65 54788.88 88888.00 2014-02-19 18:03:53.375 050 12550.73 141.68 54788.90 88888.00 2014-02-19 18:03:53.500 050 12550.77 141.70 54788.95 88888.00 2014-02-19 18:03:53.625 050 12550.83 141.68 54788.93 88888.00 2014-02-19 18:03:53.750 050 12550.83 141.70 54788.90 88888.00 2014-02-19 18:03:53.875 050 12550.80 141.70 54788.90 88888.00 2014-02-19 18:03:54.000 050 12550.83 141.70 54788.88 88888.00 2014-02-19 18:03:54.125 050 12550.83 141.68 54788.90 88888.00 2014-02-19 18:03:54.250 050 12550.88 141.70 54788.95 88888.00 2014-02-19 18:03:54.375 050 12550.95 141.70 54788.93 88888.00 2014-02-19 18:03:54.500 050 12550.95 141.68 54788.93 88888.00 2014-02-19 18:03:54.625 050 12551.00 141.72 54788.95 88888.00 2014-02-19 18:03:54.750 050 12550.95 141.75 54788.97 88888.00 2014-02-19 18:03:54.875 050 12550.92 141.70 54788.93 88888.00 2014-02-19 18:03:55.000 050 12550.92 141.70 54788.90 88888.00 2014-02-19 18:03:55.125 050 12550.95 141.72 54788.93 88888.00 2014-02-19 18:03:55.250 050 12550.98 141.70 54788.95 88888.00 2014-02-19 18:03:55.375 050 12551.02 141.75 54788.95 88888.00 2014-02-19 18:03:55.500 050 12551.00 141.75 54788.93 88888.00 2014-02-19 18:03:55.625 050 12551.08 141.75 54788.93 88888.00 2014-02-19 18:03:55.750 050 12551.10 141.75 54788.93 88888.00 2014-02-19 18:03:55.875 050 12551.08 141.78 54788.93 88888.00 2014-02-19 18:03:56.000 050 12551.08 141.80 54788.90 88888.00 2014-02-19 18:03:56.125 050 12551.05 141.78 54788.90 88888.00 2014-02-19 18:03:56.250 050 12551.00 141.75 54788.93 88888.00 2014-02-19 18:03:56.375 050 12551.05 141.80 54788.93 88888.00 2014-02-19 18:03:56.500 050 12551.08 141.78 54788.90 88888.00 2014-02-19 18:03:56.625 050 12551.12 141.80 54788.93 88888.00 2014-02-19 18:03:56.750 050 12551.17 141.82 54788.97 88888.00 2014-02-19 18:03:56.875 050 12551.17 141.80 54788.97 88888.00 2014-02-19 18:03:57.000 050 12551.17 141.80 54788.93 88888.00 2014-02-19 18:03:57.125 050 12551.23 141.82 54788.95 88888.00 2014-02-19 18:03:57.250 050 12551.23 141.82 54789.00 88888.00 2014-02-19 18:03:57.375 050 12551.23 141.88 54788.97 88888.00 2014-02-19 18:03:57.500 050 12551.23 141.85 54788.95 88888.00 2014-02-19 18:03:57.625 050 12551.20 141.82 54788.95 88888.00 2014-02-19 18:03:57.750 050 12551.23 141.82 54788.93 88888.00 2014-02-19 18:03:57.875 050 12551.27 141.82 54788.93 88888.00 2014-02-19 18:03:58.000 050 12551.30 141.88 54788.93 88888.00 2014-02-19 18:03:58.125 050 12551.25 141.88 54788.95 88888.00 2014-02-19 18:03:58.250 050 12551.33 141.88 54788.95 88888.00 2014-02-19 18:03:58.375 050 12551.40 141.90 54788.95 88888.00 2014-02-19 18:03:58.500 050 12551.35 141.93 54788.97 88888.00 2014-02-19 18:03:58.625 050 12551.38 141.93 54788.95 88888.00 2014-02-19 18:03:58.750 050 12551.42 141.93 54788.93 88888.00 2014-02-19 18:03:58.875 050 12551.42 141.88 54788.93 88888.00 2014-02-19 18:03:59.000 050 12551.50 141.93 54788.90 88888.00 2014-02-19 18:03:59.125 050 12551.52 141.93 54788.90 88888.00 2014-02-19 18:03:59.250 050 12551.50 141.90 54788.95 88888.00 2014-02-19 18:03:59.375 050 12551.58 141.95 54788.95 88888.00 2014-02-19 18:03:59.500 050 12551.60 141.95 54788.95 88888.00 2014-02-19 18:03:59.625 050 12551.58 141.93 54788.93 88888.00 2014-02-19 18:03:59.750 050 12551.62 141.95 54788.95 88888.00 2014-02-19 18:03:59.875 050 12551.60 141.97 54788.95 88888.00 2014-02-19 18:04:00.000 050 12551.58 142.00 54788.97 88888.00 2014-02-19 18:04:00.125 050 12551.60 141.97 54788.97 88888.00 2014-02-19 18:04:00.250 050 12551.62 141.97 54788.97 88888.00 2014-02-19 18:04:00.375 050 12551.62 141.97 54788.95 88888.00 2014-02-19 18:04:00.500 050 12551.65 141.97 54788.93 88888.00 2014-02-19 18:04:00.625 050 12551.70 141.95 54788.95 88888.00 2014-02-19 18:04:00.750 050 12551.73 141.95 54788.95 88888.00 2014-02-19 18:04:00.875 050 12551.70 141.95 54788.93 88888.00 2014-02-19 18:04:01.000 050 12551.73 142.00 54788.95 88888.00 2014-02-19 18:04:01.125 050 12551.73 142.03 54788.95 88888.00 2014-02-19 18:04:01.250 050 12551.75 142.00 54788.97 88888.00 2014-02-19 18:04:01.375 050 12551.85 142.03 54788.95 88888.00 2014-02-19 18:04:01.500 050 12551.88 142.05 54788.95 88888.00 2014-02-19 18:04:01.625 050 12551.90 142.03 54788.95 88888.00 2014-02-19 18:04:01.750 050 12551.92 142.03 54788.93 88888.00 2014-02-19 18:04:01.875 050 12551.98 142.00 54788.95 88888.00 2014-02-19 18:04:02.000 050 12552.00 142.03 54788.95 88888.00 2014-02-19 18:04:02.125 050 12552.00 142.03 54788.93 88888.00 2014-02-19 18:04:02.250 050 12552.05 142.05 54788.95 88888.00 2014-02-19 18:04:02.375 050 12552.10 142.07 54788.95 88888.00 2014-02-19 18:04:02.500 050 12552.12 142.05 54788.93 88888.00 2014-02-19 18:04:02.625 050 12552.12 142.00 54788.95 88888.00 2014-02-19 18:04:02.750 050 12552.15 142.03 54788.95 88888.00 2014-02-19 18:04:02.875 050 12552.23 142.07 54788.95 88888.00 2014-02-19 18:04:03.000 050 12552.23 142.12 54788.97 88888.00 2014-02-19 18:04:03.125 050 12552.25 142.10 54788.95 88888.00 2014-02-19 18:04:03.250 050 12552.27 142.07 54788.95 88888.00 2014-02-19 18:04:03.375 050 12552.30 142.07 54789.00 88888.00 2014-02-19 18:04:03.500 050 12552.30 142.10 54789.00 88888.00 2014-02-19 18:04:03.625 050 12552.35 142.12 54789.00 88888.00 2014-02-19 18:04:03.750 050 12552.38 142.12 54788.97 88888.00 2014-02-19 18:04:03.875 050 12552.42 142.12 54788.97 88888.00 2014-02-19 18:04:04.000 050 12552.45 142.10 54788.97 88888.00 2014-02-19 18:04:04.125 050 12552.42 142.12 54788.95 88888.00 2014-02-19 18:04:04.250 050 12552.40 142.12 54789.00 88888.00 2014-02-19 18:04:04.375 050 12552.42 142.15 54788.97 88888.00 2014-02-19 18:04:04.500 050 12552.42 142.15 54788.95 88888.00 2014-02-19 18:04:04.625 050 12552.50 142.18 54789.00 88888.00 2014-02-19 18:04:04.750 050 12552.52 142.12 54788.97 88888.00 2014-02-19 18:04:04.875 050 12552.60 142.12 54788.97 88888.00 2014-02-19 18:04:05.000 050 12552.62 142.18 54789.00 88888.00 2014-02-19 18:04:05.125 050 12552.60 142.15 54789.03 88888.00 2014-02-19 18:04:05.250 050 12552.52 142.18 54789.00 88888.00 2014-02-19 18:04:05.375 050 12552.55 142.20 54789.00 88888.00 2014-02-19 18:04:05.500 050 12552.60 142.20 54789.00 88888.00 2014-02-19 18:04:05.625 050 12552.67 142.22 54789.05 88888.00 2014-02-19 18:04:05.750 050 12552.75 142.20 54789.03 88888.00 2014-02-19 18:04:05.875 050 12552.77 142.20 54789.03 88888.00 2014-02-19 18:04:06.000 050 12552.75 142.22 54789.00 88888.00 2014-02-19 18:04:06.125 050 12552.73 142.22 54789.03 88888.00 2014-02-19 18:04:06.250 050 12552.73 142.20 54788.97 88888.00 2014-02-19 18:04:06.375 050 12552.73 142.20 54789.00 88888.00 2014-02-19 18:04:06.500 050 12552.67 142.20 54789.00 88888.00 2014-02-19 18:04:06.625 050 12552.75 142.20 54789.03 88888.00 2014-02-19 18:04:06.750 050 12552.80 142.28 54789.03 88888.00 2014-02-19 18:04:06.875 050 12552.88 142.30 54789.03 88888.00 2014-02-19 18:04:07.000 050 12552.85 142.30 54789.03 88888.00 2014-02-19 18:04:07.125 050 12552.85 142.30 54789.03 88888.00 2014-02-19 18:04:07.250 050 12552.88 142.25 54789.00 88888.00 2014-02-19 18:04:07.375 050 12552.90 142.22 54789.00 88888.00 2014-02-19 18:04:07.500 050 12552.98 142.22 54789.00 88888.00 2014-02-19 18:04:07.625 050 12553.02 142.28 54789.00 88888.00 2014-02-19 18:04:07.750 050 12552.95 142.28 54789.00 88888.00 2014-02-19 18:04:07.875 050 12553.00 142.32 54789.03 88888.00 2014-02-19 18:04:08.000 050 12553.10 142.32 54789.00 88888.00 2014-02-19 18:04:08.125 050 12553.12 142.32 54789.05 88888.00 2014-02-19 18:04:08.250 050 12553.08 142.30 54789.05 88888.00 2014-02-19 18:04:08.375 050 12553.15 142.30 54789.03 88888.00 2014-02-19 18:04:08.500 050 12553.12 142.30 54789.03 88888.00 2014-02-19 18:04:08.625 050 12553.10 142.32 54789.05 88888.00 2014-02-19 18:04:08.750 050 12553.12 142.32 54789.10 88888.00 2014-02-19 18:04:08.875 050 12553.12 142.32 54789.10 88888.00 2014-02-19 18:04:09.000 050 12553.15 142.35 54789.10 88888.00 2014-02-19 18:04:09.125 050 12553.17 142.38 54789.10 88888.00 2014-02-19 18:04:09.250 050 12553.12 142.32 54789.07 88888.00 2014-02-19 18:04:09.375 050 12553.17 142.38 54789.10 88888.00 2014-02-19 18:04:09.500 050 12553.23 142.40 54789.10 88888.00 2014-02-19 18:04:09.625 050 12553.17 142.38 54789.10 88888.00 2014-02-19 18:04:09.750 050 12553.27 142.38 54789.10 88888.00 2014-02-19 18:04:09.875 050 12553.30 142.40 54789.10 88888.00 2014-02-19 18:04:10.000 050 12553.33 142.40 54789.10 88888.00 2014-02-19 18:04:10.125 050 12553.27 142.40 54789.10 88888.00 2014-02-19 18:04:10.250 050 12553.27 142.38 54789.10 88888.00 2014-02-19 18:04:10.375 050 12553.38 142.43 54789.12 88888.00 2014-02-19 18:04:10.500 050 12553.35 142.45 54789.12 88888.00 2014-02-19 18:04:10.625 050 12553.33 142.45 54789.12 88888.00 2014-02-19 18:04:10.750 050 12553.38 142.43 54789.15 88888.00 2014-02-19 18:04:10.875 050 12553.45 142.43 54789.15 88888.00 2014-02-19 18:04:11.000 050 12553.50 142.45 54789.15 88888.00 2014-02-19 18:04:11.125 050 12553.50 142.43 54789.18 88888.00 2014-02-19 18:04:11.250 050 12553.48 142.43 54789.18 88888.00 2014-02-19 18:04:11.375 050 12553.62 142.47 54789.18 88888.00 2014-02-19 18:04:11.500 050 12553.65 142.47 54789.18 88888.00 2014-02-19 18:04:11.625 050 12553.60 142.47 54789.15 88888.00 2014-02-19 18:04:11.750 050 12553.58 142.47 54789.18 88888.00 2014-02-19 18:04:11.875 050 12553.65 142.45 54789.20 88888.00 2014-02-19 18:04:12.000 050 12553.70 142.45 54789.18 88888.00 2014-02-19 18:04:12.125 050 12553.70 142.45 54789.20 88888.00 2014-02-19 18:04:12.250 050 12553.65 142.47 54789.20 88888.00 2014-02-19 18:04:12.375 050 12553.67 142.47 54789.20 88888.00 2014-02-19 18:04:12.500 050 12553.73 142.50 54789.18 88888.00 2014-02-19 18:04:12.625 050 12553.75 142.47 54789.18 88888.00 2014-02-19 18:04:12.750 050 12553.77 142.47 54789.18 88888.00 2014-02-19 18:04:12.875 050 12553.77 142.47 54789.18 88888.00 2014-02-19 18:04:13.000 050 12553.77 142.47 54789.20 88888.00 2014-02-19 18:04:13.125 050 12553.85 142.50 54789.22 88888.00 2014-02-19 18:04:13.250 050 12553.80 142.47 54789.25 88888.00 2014-02-19 18:04:13.375 050 12553.80 142.50 54789.20 88888.00 2014-02-19 18:04:13.500 050 12553.90 142.53 54789.22 88888.00 2014-02-19 18:04:13.625 050 12553.98 142.53 54789.20 88888.00 2014-02-19 18:04:13.750 050 12553.98 142.53 54789.20 88888.00 2014-02-19 18:04:13.875 050 12553.98 142.53 54789.20 88888.00 2014-02-19 18:04:14.000 050 12554.00 142.50 54789.20 88888.00 2014-02-19 18:04:14.125 050 12554.02 142.53 54789.22 88888.00 2014-02-19 18:04:14.250 050 12554.00 142.53 54789.25 88888.00 2014-02-19 18:04:14.375 050 12554.02 142.53 54789.25 88888.00 2014-02-19 18:04:14.500 050 12554.05 142.53 54789.25 88888.00 2014-02-19 18:04:14.625 050 12554.12 142.50 54789.25 88888.00 2014-02-19 18:04:14.750 050 12554.17 142.50 54789.25 88888.00 2014-02-19 18:04:14.875 050 12554.20 142.50 54789.28 88888.00 2014-02-19 18:04:15.000 050 12554.25 142.47 54789.28 88888.00 2014-02-19 18:04:15.125 050 12554.30 142.53 54789.28 88888.00 2014-02-19 18:04:15.250 050 12554.23 142.55 54789.28 88888.00 2014-02-19 18:04:15.375 050 12554.33 142.55 54789.30 88888.00 2014-02-19 18:04:15.500 050 12554.38 142.55 54789.28 88888.00 2014-02-19 18:04:15.625 050 12554.35 142.55 54789.28 88888.00 2014-02-19 18:04:15.750 050 12554.30 142.53 54789.28 88888.00 2014-02-19 18:04:15.875 050 12554.33 142.57 54789.28 88888.00 2014-02-19 18:04:16.000 050 12554.38 142.60 54789.28 88888.00 2014-02-19 18:04:16.125 050 12554.35 142.57 54789.30 88888.00 2014-02-19 18:04:16.250 050 12554.38 142.55 54789.28 88888.00 2014-02-19 18:04:16.375 050 12554.40 142.55 54789.28 88888.00 2014-02-19 18:04:16.500 050 12554.42 142.55 54789.28 88888.00 2014-02-19 18:04:16.625 050 12554.45 142.55 54789.30 88888.00 2014-02-19 18:04:16.750 050 12554.45 142.57 54789.30 88888.00 2014-02-19 18:04:16.875 050 12554.48 142.55 54789.30 88888.00 2014-02-19 18:04:17.000 050 12554.40 142.55 54789.28 88888.00 2014-02-19 18:04:17.125 050 12554.42 142.57 54789.32 88888.00 2014-02-19 18:04:17.250 050 12554.42 142.55 54789.38 88888.00 2014-02-19 18:04:17.375 050 12554.48 142.55 54789.32 88888.00 2014-02-19 18:04:17.500 050 12554.50 142.57 54789.35 88888.00 2014-02-19 18:04:17.625 050 12554.58 142.60 54789.35 88888.00 2014-02-19 18:04:17.750 050 12554.60 142.60 54789.38 88888.00 2014-02-19 18:04:17.875 050 12554.67 142.60 54789.35 88888.00 2014-02-19 18:04:18.000 050 12554.73 142.62 54789.35 88888.00 2014-02-19 18:04:18.125 050 12554.73 142.60 54789.35 88888.00 2014-02-19 18:04:18.250 050 12554.65 142.57 54789.32 88888.00 2014-02-19 18:04:18.375 050 12554.73 142.57 54789.32 88888.00 2014-02-19 18:04:18.500 050 12554.77 142.57 54789.32 88888.00 2014-02-19 18:04:18.625 050 12554.80 142.57 54789.35 88888.00 2014-02-19 18:04:18.750 050 12554.90 142.55 54789.38 88888.00 2014-02-19 18:04:18.875 050 12554.90 142.55 54789.40 88888.00 2014-02-19 18:04:19.000 050 12554.92 142.55 54789.40 88888.00 2014-02-19 18:04:19.125 050 12554.98 142.57 54789.38 88888.00 2014-02-19 18:04:19.250 050 12555.00 142.55 54789.43 88888.00 2014-02-19 18:04:19.375 050 12555.00 142.57 54789.40 88888.00 2014-02-19 18:04:19.500 050 12554.95 142.55 54789.38 88888.00 2014-02-19 18:04:19.625 050 12554.98 142.53 54789.38 88888.00 2014-02-19 18:04:19.750 050 12555.00 142.53 54789.40 88888.00 2014-02-19 18:04:19.875 050 12555.02 142.50 54789.43 88888.00 2014-02-19 18:04:20.000 050 12554.95 142.47 54789.43 88888.00 2014-02-19 18:04:20.125 050 12554.98 142.50 54789.43 88888.00 2014-02-19 18:04:20.250 050 12555.05 142.47 54789.45 88888.00 2014-02-19 18:04:20.375 050 12555.10 142.50 54789.47 88888.00 2014-02-19 18:04:20.500 050 12555.15 142.50 54789.45 88888.00 2014-02-19 18:04:20.625 050 12555.08 142.45 54789.45 88888.00 2014-02-19 18:04:20.750 050 12555.02 142.45 54789.47 88888.00 2014-02-19 18:04:20.875 050 12555.08 142.47 54789.50 88888.00 2014-02-19 18:04:21.000 050 12555.12 142.45 54789.50 88888.00 2014-02-19 18:04:21.125 050 12555.15 142.45 54789.50 88888.00 2014-02-19 18:04:21.250 050 12555.17 142.47 54789.50 88888.00 2014-02-19 18:04:21.375 050 12555.15 142.43 54789.50 88888.00 2014-02-19 18:04:21.500 050 12555.15 142.43 54789.50 88888.00 2014-02-19 18:04:21.625 050 12555.20 142.43 54789.53 88888.00 2014-02-19 18:04:21.750 050 12555.27 142.43 54789.55 88888.00 2014-02-19 18:04:21.875 050 12555.30 142.40 54789.53 88888.00 2014-02-19 18:04:22.000 050 12555.23 142.38 54789.50 88888.00 2014-02-19 18:04:22.125 050 12555.20 142.40 54789.53 88888.00 2014-02-19 18:04:22.250 050 12555.25 142.38 54789.57 88888.00 2014-02-19 18:04:22.375 050 12555.30 142.38 54789.55 88888.00 2014-02-19 18:04:22.500 050 12555.25 142.35 54789.55 88888.00 2014-02-19 18:04:22.625 050 12555.25 142.32 54789.55 88888.00 2014-02-19 18:04:22.750 050 12555.25 142.30 54789.57 88888.00 2014-02-19 18:04:22.875 050 12555.25 142.28 54789.60 88888.00 2014-02-19 18:04:23.000 050 12555.27 142.30 54789.60 88888.00 2014-02-19 18:04:23.125 050 12555.27 142.30 54789.60 88888.00 2014-02-19 18:04:23.250 050 12555.33 142.28 54789.62 88888.00 2014-02-19 18:04:23.375 050 12555.42 142.25 54789.62 88888.00 2014-02-19 18:04:23.500 050 12555.38 142.25 54789.65 88888.00 2014-02-19 18:04:23.625 050 12555.40 142.30 54789.65 88888.00 2014-02-19 18:04:23.750 050 12555.42 142.25 54789.62 88888.00 2014-02-19 18:04:23.875 050 12555.42 142.22 54789.62 88888.00 2014-02-19 18:04:24.000 050 12555.40 142.20 54789.65 88888.00 2014-02-19 18:04:24.125 050 12555.38 142.20 54789.65 88888.00 2014-02-19 18:04:24.250 050 12555.40 142.18 54789.65 88888.00 2014-02-19 18:04:24.375 050 12555.42 142.18 54789.65 88888.00 2014-02-19 18:04:24.500 050 12555.42 142.18 54789.68 88888.00 2014-02-19 18:04:24.625 050 12555.42 142.15 54789.70 88888.00 2014-02-19 18:04:24.750 050 12555.45 142.12 54789.70 88888.00 2014-02-19 18:04:24.875 050 12555.45 142.07 54789.68 88888.00 2014-02-19 18:04:25.000 050 12555.45 142.07 54789.68 88888.00 2014-02-19 18:04:25.125 050 12555.40 142.12 54789.72 88888.00 2014-02-19 18:04:25.250 050 12555.35 142.10 54789.80 88888.00 2014-02-19 18:04:25.375 050 12555.38 142.07 54789.80 88888.00 2014-02-19 18:04:25.500 050 12555.45 142.05 54789.80 88888.00 2014-02-19 18:04:25.625 050 12555.40 142.07 54789.80 88888.00 2014-02-19 18:04:25.750 050 12555.38 142.07 54789.80 88888.00 2014-02-19 18:04:25.875 050 12555.42 142.05 54789.80 88888.00 2014-02-19 18:04:26.000 050 12555.48 142.07 54789.82 88888.00 2014-02-19 18:04:26.125 050 12555.52 142.05 54789.82 88888.00 2014-02-19 18:04:26.250 050 12555.52 142.03 54789.85 88888.00 2014-02-19 18:04:26.375 050 12555.52 142.03 54789.88 88888.00 2014-02-19 18:04:26.500 050 12555.55 142.03 54789.88 88888.00 2014-02-19 18:04:26.625 050 12555.52 142.00 54789.88 88888.00 2014-02-19 18:04:26.750 050 12555.55 142.00 54789.88 88888.00 2014-02-19 18:04:26.875 050 12555.55 141.97 54789.93 88888.00 2014-02-19 18:04:27.000 050 12555.52 141.97 54789.93 88888.00 2014-02-19 18:04:27.125 050 12555.52 141.95 54789.93 88888.00 2014-02-19 18:04:27.250 050 12555.48 141.93 54789.95 88888.00 2014-02-19 18:04:27.375 050 12555.55 141.93 54789.95 88888.00 2014-02-19 18:04:27.500 050 12555.62 141.93 54789.97 88888.00 2014-02-19 18:04:27.625 050 12555.62 141.95 54789.97 88888.00 2014-02-19 18:04:27.750 050 12555.60 141.93 54790.00 88888.00 2014-02-19 18:04:27.875 050 12555.58 141.93 54789.97 88888.00 2014-02-19 18:04:28.000 050 12555.52 141.93 54790.03 88888.00 2014-02-19 18:04:28.125 050 12555.60 141.93 54790.03 88888.00 2014-02-19 18:04:28.250 050 12555.65 141.93 54790.03 88888.00 2014-02-19 18:04:28.375 050 12555.67 141.93 54790.03 88888.00 2014-02-19 18:04:28.500 050 12555.62 141.93 54790.05 88888.00 2014-02-19 18:04:28.625 050 12555.62 141.88 54790.05 88888.00 2014-02-19 18:04:28.750 050 12555.60 141.85 54790.05 88888.00 2014-02-19 18:04:28.875 050 12555.60 141.85 54790.10 88888.00 2014-02-19 18:04:29.000 050 12555.60 141.85 54790.05 88888.00 2014-02-19 18:04:29.125 050 12555.67 141.80 54790.10 88888.00 2014-02-19 18:04:29.250 050 12555.77 141.85 54790.10 88888.00 2014-02-19 18:04:29.375 050 12555.80 141.82 54790.07 88888.00 2014-02-19 18:04:29.500 050 12555.75 141.82 54790.10 88888.00 2014-02-19 18:04:29.625 050 12555.77 141.82 54790.12 88888.00 2014-02-19 18:04:29.750 050 12555.83 141.82 54790.15 88888.00 2014-02-19 18:04:29.875 050 12555.83 141.82 54790.15 88888.00 2014-02-19 18:04:30.000 050 12555.85 141.80 54790.15 88888.00 2014-02-19 18:04:30.125 050 12555.85 141.82 54790.15 88888.00 2014-02-19 18:04:30.250 050 12555.77 141.80 54790.18 88888.00 2014-02-19 18:04:30.375 050 12555.75 141.78 54790.20 88888.00 2014-02-19 18:04:30.500 050 12555.80 141.78 54790.18 88888.00 2014-02-19 18:04:30.625 050 12555.88 141.75 54790.22 88888.00 2014-02-19 18:04:30.750 050 12555.90 141.72 54790.22 88888.00 2014-02-19 18:04:30.875 050 12555.88 141.75 54790.25 88888.00 2014-02-19 18:04:31.000 050 12555.90 141.75 54790.28 88888.00 2014-02-19 18:04:31.125 050 12555.95 141.75 54790.30 88888.00 2014-02-19 18:04:31.250 050 12555.95 141.70 54790.30 88888.00 2014-02-19 18:04:31.375 050 12556.02 141.70 54790.30 88888.00 2014-02-19 18:04:31.500 050 12555.98 141.72 54790.28 88888.00 2014-02-19 18:04:31.625 050 12555.95 141.72 54790.32 88888.00 2014-02-19 18:04:31.750 050 12555.98 141.72 54790.32 88888.00 2014-02-19 18:04:31.875 050 12556.00 141.68 54790.32 88888.00 2014-02-19 18:04:32.000 050 12555.98 141.68 54790.30 88888.00 2014-02-19 18:04:32.125 050 12555.95 141.65 54790.30 88888.00 2014-02-19 18:04:32.250 050 12556.00 141.65 54790.35 88888.00 2014-02-19 18:04:32.375 050 12556.08 141.62 54790.32 88888.00 2014-02-19 18:04:32.500 050 12556.02 141.62 54790.32 88888.00 2014-02-19 18:04:32.625 050 12555.98 141.65 54790.38 88888.00 2014-02-19 18:04:32.750 050 12555.98 141.68 54790.38 88888.00 2014-02-19 18:04:32.875 050 12555.98 141.65 54790.35 88888.00 2014-02-19 18:04:33.000 050 12556.00 141.62 54790.35 88888.00 2014-02-19 18:04:33.125 050 12556.10 141.62 54790.38 88888.00 2014-02-19 18:04:33.250 050 12556.15 141.62 54790.43 88888.00 2014-02-19 18:04:33.375 050 12556.20 141.62 54790.40 88888.00 2014-02-19 18:04:33.500 050 12556.12 141.60 54790.38 88888.00 2014-02-19 18:04:33.625 050 12556.15 141.57 54790.38 88888.00 2014-02-19 18:04:33.750 050 12556.15 141.60 54790.40 88888.00 2014-02-19 18:04:33.875 050 12556.12 141.60 54790.43 88888.00 2014-02-19 18:04:34.000 050 12556.15 141.62 54790.40 88888.00 2014-02-19 18:04:34.125 050 12556.17 141.60 54790.43 88888.00 2014-02-19 18:04:34.250 050 12556.17 141.55 54790.43 88888.00 2014-02-19 18:04:34.375 050 12556.23 141.55 54790.43 88888.00 2014-02-19 18:04:34.500 050 12556.23 141.57 54790.43 88888.00 2014-02-19 18:04:34.625 050 12556.30 141.60 54790.43 88888.00 2014-02-19 18:04:34.750 050 12556.35 141.62 54790.45 88888.00 2014-02-19 18:04:34.875 050 12556.33 141.60 54790.45 88888.00 2014-02-19 18:04:35.000 050 12556.30 141.60 54790.45 88888.00 2014-02-19 18:04:35.125 050 12556.23 141.60 54790.45 88888.00 2014-02-19 18:04:35.250 050 12556.23 141.57 54790.47 88888.00 2014-02-19 18:04:35.375 050 12556.30 141.60 54790.47 88888.00 2014-02-19 18:04:35.500 050 12556.30 141.57 54790.50 88888.00 2014-02-19 18:04:35.625 050 12556.27 141.57 54790.50 88888.00 2014-02-19 18:04:35.750 050 12556.33 141.60 54790.53 88888.00 2014-02-19 18:04:35.875 050 12556.35 141.55 54790.53 88888.00 2014-02-19 18:04:36.000 050 12556.38 141.55 54790.53 88888.00 2014-02-19 18:04:36.125 050 12556.38 141.53 54790.50 88888.00 2014-02-19 18:04:36.250 050 12556.35 141.55 54790.53 88888.00 2014-02-19 18:04:36.375 050 12556.42 141.57 54790.53 88888.00 2014-02-19 18:04:36.500 050 12556.48 141.55 54790.53 88888.00 2014-02-19 18:04:36.625 050 12556.40 141.55 54790.50 88888.00 2014-02-19 18:04:36.750 050 12556.33 141.53 54790.50 88888.00 2014-02-19 18:04:36.875 050 12556.38 141.53 54790.53 88888.00 2014-02-19 18:04:37.000 050 12556.42 141.53 54790.50 88888.00 2014-02-19 18:04:37.125 050 12556.42 141.53 54790.53 88888.00 2014-02-19 18:04:37.250 050 12556.45 141.53 54790.55 88888.00 2014-02-19 18:04:37.375 050 12556.50 141.53 54790.57 88888.00 2014-02-19 18:04:37.500 050 12556.48 141.55 54790.57 88888.00 2014-02-19 18:04:37.625 050 12556.50 141.55 54790.57 88888.00 2014-02-19 18:04:37.750 050 12556.55 141.53 54790.60 88888.00 2014-02-19 18:04:37.875 050 12556.58 141.47 54790.55 88888.00 2014-02-19 18:04:38.000 050 12556.60 141.47 54790.53 88888.00 2014-02-19 18:04:38.125 050 12556.67 141.50 54790.57 88888.00 2014-02-19 18:04:38.250 050 12556.62 141.50 54790.57 88888.00 2014-02-19 18:04:38.375 050 12556.58 141.50 54790.55 88888.00 2014-02-19 18:04:38.500 050 12556.52 141.50 54790.55 88888.00 2014-02-19 18:04:38.625 050 12556.60 141.50 54790.57 88888.00 2014-02-19 18:04:38.750 050 12556.70 141.50 54790.57 88888.00 2014-02-19 18:04:38.875 050 12556.73 141.47 54790.57 88888.00 2014-02-19 18:04:39.000 050 12556.70 141.43 54790.55 88888.00 2014-02-19 18:04:39.125 050 12556.65 141.45 54790.57 88888.00 2014-02-19 18:04:39.250 050 12556.65 141.43 54790.60 88888.00 2014-02-19 18:04:39.375 050 12556.80 141.45 54790.62 88888.00 2014-02-19 18:04:39.500 050 12556.88 141.45 54790.62 88888.00 2014-02-19 18:04:39.625 050 12556.95 141.45 54790.60 88888.00 2014-02-19 18:04:39.750 050 12556.95 141.45 54790.60 88888.00 2014-02-19 18:04:39.875 050 12556.85 141.40 54790.60 88888.00 2014-02-19 18:04:40.000 050 12556.88 141.40 54790.60 88888.00 2014-02-19 18:04:40.125 050 12556.88 141.40 54790.60 88888.00 2014-02-19 18:04:40.250 050 12556.90 141.38 54790.60 88888.00 2014-02-19 18:04:40.375 050 12556.98 141.40 54790.62 88888.00 2014-02-19 18:04:40.500 050 12556.98 141.40 54790.65 88888.00 2014-02-19 18:04:40.625 050 12556.98 141.38 54790.65 88888.00 2014-02-19 18:04:40.750 050 12556.95 141.32 54790.62 88888.00 2014-02-19 18:04:40.875 050 12556.95 141.30 54790.62 88888.00 2014-02-19 18:04:41.000 050 12557.05 141.32 54790.65 88888.00 2014-02-19 18:04:41.125 050 12557.15 141.35 54790.70 88888.00 2014-02-19 18:04:41.250 050 12557.12 141.32 54790.68 88888.00 2014-02-19 18:04:41.375 050 12557.17 141.35 54790.65 88888.00 2014-02-19 18:04:41.500 050 12557.17 141.32 54790.70 88888.00 2014-02-19 18:04:41.625 050 12557.17 141.28 54790.75 88888.00 2014-02-19 18:04:41.750 050 12557.27 141.28 54790.72 88888.00 2014-02-19 18:04:41.875 050 12557.35 141.28 54790.68 88888.00 2014-02-19 18:04:42.000 050 12557.30 141.25 54790.72 88888.00 2014-02-19 18:04:42.125 050 12557.33 141.30 54790.72 88888.00 2014-02-19 18:04:42.250 050 12557.25 141.25 54790.72 88888.00 2014-02-19 18:04:42.375 050 12557.27 141.22 54790.72 88888.00 2014-02-19 18:04:42.500 050 12557.30 141.20 54790.70 88888.00 2014-02-19 18:04:42.625 050 12557.35 141.18 54790.70 88888.00 2014-02-19 18:04:42.750 050 12557.38 141.18 54790.72 88888.00 2014-02-19 18:04:42.875 050 12557.48 141.15 54790.72 88888.00 2014-02-19 18:04:43.000 050 12557.45 141.12 54790.70 88888.00 2014-02-19 18:04:43.125 050 12557.45 141.12 54790.72 88888.00 2014-02-19 18:04:43.250 050 12557.50 141.18 54790.75 88888.00 2014-02-19 18:04:43.375 050 12557.58 141.18 54790.72 88888.00 2014-02-19 18:04:43.500 050 12557.60 141.12 54790.72 88888.00 2014-02-19 18:04:43.625 050 12557.65 141.12 54790.72 88888.00 2014-02-19 18:04:43.750 050 12557.75 141.15 54790.75 88888.00 2014-02-19 18:04:43.875 050 12557.80 141.15 54790.78 88888.00 2014-02-19 18:04:44.000 050 12557.80 141.12 54790.78 88888.00 2014-02-19 18:04:44.125 050 12557.77 141.10 54790.78 88888.00 2014-02-19 18:04:44.250 050 12557.75 141.07 54790.78 88888.00 2014-02-19 18:04:44.375 050 12557.80 141.12 54790.80 88888.00 2014-02-19 18:04:44.500 050 12557.83 141.10 54790.78 88888.00 2014-02-19 18:04:44.625 050 12557.85 141.05 54790.78 88888.00 2014-02-19 18:04:44.750 050 12557.88 141.05 54790.80 88888.00 2014-02-19 18:04:44.875 050 12557.95 141.05 54790.80 88888.00 2014-02-19 18:04:45.000 050 12557.98 141.03 54790.80 88888.00 2014-02-19 18:04:45.125 050 12557.98 141.00 54790.85 88888.00 2014-02-19 18:04:45.250 050 12557.98 141.00 54790.85 88888.00 2014-02-19 18:04:45.375 050 12557.98 140.97 54790.82 88888.00 2014-02-19 18:04:45.500 050 12558.00 141.00 54790.80 88888.00 2014-02-19 18:04:45.625 050 12558.08 140.97 54790.82 88888.00 2014-02-19 18:04:45.750 050 12558.15 140.97 54790.85 88888.00 2014-02-19 18:04:45.875 050 12558.15 140.97 54790.85 88888.00 2014-02-19 18:04:46.000 050 12558.15 141.00 54790.85 88888.00 2014-02-19 18:04:46.125 050 12558.15 140.97 54790.85 88888.00 2014-02-19 18:04:46.250 050 12558.17 140.95 54790.85 88888.00 2014-02-19 18:04:46.375 050 12558.17 140.93 54790.85 88888.00 2014-02-19 18:04:46.500 050 12558.15 140.95 54790.88 88888.00 2014-02-19 18:04:46.625 050 12558.12 140.93 54790.88 88888.00 2014-02-19 18:04:46.750 050 12558.15 140.93 54790.88 88888.00 2014-02-19 18:04:46.875 050 12558.25 140.90 54790.85 88888.00 2014-02-19 18:04:47.000 050 12558.30 140.90 54790.88 88888.00 2014-02-19 18:04:47.125 050 12558.33 140.85 54790.90 88888.00 2014-02-19 18:04:47.250 050 12558.30 140.88 54790.95 88888.00 2014-02-19 18:04:47.375 050 12558.38 140.88 54790.93 88888.00 2014-02-19 18:04:47.500 050 12558.40 140.85 54790.90 88888.00 2014-02-19 18:04:47.625 050 12558.40 140.82 54790.93 88888.00 2014-02-19 18:04:47.750 050 12558.42 140.85 54790.93 88888.00 2014-02-19 18:04:47.875 050 12558.42 140.85 54790.95 88888.00 2014-02-19 18:04:48.000 050 12558.42 140.85 54790.95 88888.00 2014-02-19 18:04:48.125 050 12558.45 140.85 54790.97 88888.00 2014-02-19 18:04:48.250 050 12558.45 140.82 54790.97 88888.00 2014-02-19 18:04:48.375 050 12558.48 140.82 54790.97 88888.00 2014-02-19 18:04:48.500 050 12558.48 140.82 54790.97 88888.00 2014-02-19 18:04:48.625 050 12558.52 140.85 54791.00 88888.00 2014-02-19 18:04:48.750 050 12558.52 140.82 54790.97 88888.00 2014-02-19 18:04:48.875 050 12558.58 140.82 54791.00 88888.00 2014-02-19 18:04:49.000 050 12558.67 140.82 54790.97 88888.00 2014-02-19 18:04:49.125 050 12558.73 140.85 54790.97 88888.00 2014-02-19 18:04:49.250 050 12558.62 140.82 54790.97 88888.00 2014-02-19 18:04:49.375 050 12558.58 140.82 54791.00 88888.00 2014-02-19 18:04:49.500 050 12558.50 140.82 54791.03 88888.00 2014-02-19 18:04:49.625 050 12558.52 140.80 54791.03 88888.00 2014-02-19 18:04:49.750 050 12558.65 140.80 54791.05 88888.00 2014-02-19 18:04:49.875 050 12558.65 140.80 54791.03 88888.00 2014-02-19 18:04:50.000 050 12558.70 140.80 54791.00 88888.00 2014-02-19 18:04:50.125 050 12558.80 140.82 54791.05 88888.00 2014-02-19 18:04:50.250 050 12558.73 140.80 54791.05 88888.00 2014-02-19 18:04:50.375 050 12558.75 140.80 54791.07 88888.00 2014-02-19 18:04:50.500 050 12558.77 140.82 54791.05 88888.00 2014-02-19 18:04:50.625 050 12558.77 140.80 54791.07 88888.00 2014-02-19 18:04:50.750 050 12558.83 140.80 54791.05 88888.00 2014-02-19 18:04:50.875 050 12558.88 140.80 54791.05 88888.00 2014-02-19 18:04:51.000 050 12558.90 140.78 54791.05 88888.00 2014-02-19 18:04:51.125 050 12558.85 140.78 54791.05 88888.00 2014-02-19 18:04:51.250 050 12558.80 140.78 54791.10 88888.00 2014-02-19 18:04:51.375 050 12558.85 140.78 54791.10 88888.00 2014-02-19 18:04:51.500 050 12558.83 140.80 54791.12 88888.00 2014-02-19 18:04:51.625 050 12558.85 140.80 54791.15 88888.00 2014-02-19 18:04:51.750 050 12558.88 140.78 54791.12 88888.00 2014-02-19 18:04:51.875 050 12558.85 140.75 54791.10 88888.00 2014-02-19 18:04:52.000 050 12558.92 140.78 54791.07 88888.00 2014-02-19 18:04:52.125 050 12559.02 140.78 54791.12 88888.00 2014-02-19 18:04:52.250 050 12559.00 140.75 54791.15 88888.00 2014-02-19 18:04:52.375 050 12559.02 140.78 54791.15 88888.00 2014-02-19 18:04:52.500 050 12558.98 140.78 54791.12 88888.00 2014-02-19 18:04:52.625 050 12559.02 140.78 54791.15 88888.00 2014-02-19 18:04:52.750 050 12559.08 140.75 54791.15 88888.00 2014-02-19 18:04:52.875 050 12559.10 140.75 54791.15 88888.00 2014-02-19 18:04:53.000 050 12559.10 140.72 54791.18 88888.00 2014-02-19 18:04:53.125 050 12559.05 140.72 54791.18 88888.00 2014-02-19 18:04:53.250 050 12559.10 140.70 54791.20 88888.00 2014-02-19 18:04:53.375 050 12559.15 140.72 54791.18 88888.00 2014-02-19 18:04:53.500 050 12559.15 140.70 54791.18 88888.00 2014-02-19 18:04:53.625 050 12559.17 140.72 54791.20 88888.00 2014-02-19 18:04:53.750 050 12559.23 140.72 54791.22 88888.00 2014-02-19 18:04:53.875 050 12559.20 140.70 54791.20 88888.00 2014-02-19 18:04:54.000 050 12559.15 140.65 54791.18 88888.00 2014-02-19 18:04:54.125 050 12559.12 140.65 54791.22 88888.00 2014-02-19 18:04:54.250 050 12559.15 140.65 54791.22 88888.00 2014-02-19 18:04:54.375 050 12559.27 140.60 54791.20 88888.00 2014-02-19 18:04:54.500 050 12559.35 140.60 54791.18 88888.00 2014-02-19 18:04:54.625 050 12559.40 140.60 54791.22 88888.00 2014-02-19 18:04:54.750 050 12559.38 140.60 54791.22 88888.00 2014-02-19 18:04:54.875 050 12559.35 140.62 54791.22 88888.00 2014-02-19 18:04:55.000 050 12559.35 140.60 54791.22 88888.00 2014-02-19 18:04:55.125 050 12559.35 140.60 54791.25 88888.00 2014-02-19 18:04:55.250 050 12559.35 140.60 54791.28 88888.00 2014-02-19 18:04:55.375 050 12559.42 140.62 54791.28 88888.00 2014-02-19 18:04:55.500 050 12559.45 140.60 54791.30 88888.00 2014-02-19 18:04:55.625 050 12559.42 140.55 54791.30 88888.00 2014-02-19 18:04:55.750 050 12559.45 140.55 54791.30 88888.00 2014-02-19 18:04:55.875 050 12559.45 140.53 54791.28 88888.00 2014-02-19 18:04:56.000 050 12559.50 140.50 54791.28 88888.00 2014-02-19 18:04:56.125 050 12559.50 140.50 54791.28 88888.00 2014-02-19 18:04:56.250 050 12559.52 140.50 54791.30 88888.00 2014-02-19 18:04:56.375 050 12559.58 140.47 54791.32 88888.00 2014-02-19 18:04:56.500 050 12559.70 140.47 54791.32 88888.00 2014-02-19 18:04:56.625 050 12559.73 140.47 54791.32 88888.00 2014-02-19 18:04:56.750 050 12559.73 140.45 54791.30 88888.00 2014-02-19 18:04:56.875 050 12559.70 140.45 54791.32 88888.00 2014-02-19 18:04:57.000 050 12559.65 140.43 54791.30 88888.00 2014-02-19 18:04:57.125 050 12559.58 140.40 54791.32 88888.00 2014-02-19 18:04:57.250 050 12559.58 140.35 54791.35 88888.00 2014-02-19 18:04:57.375 050 12559.67 140.38 54791.38 88888.00 2014-02-19 18:04:57.500 050 12559.73 140.38 54791.35 88888.00 2014-02-19 18:04:57.625 050 12559.77 140.38 54791.35 88888.00 2014-02-19 18:04:57.750 050 12559.80 140.35 54791.38 88888.00 2014-02-19 18:04:57.875 050 12559.83 140.32 54791.38 88888.00 2014-02-19 18:04:58.000 050 12559.85 140.32 54791.38 88888.00 2014-02-19 18:04:58.125 050 12559.85 140.35 54791.40 88888.00 2014-02-19 18:04:58.250 050 12559.85 140.32 54791.43 88888.00 2014-02-19 18:04:58.375 050 12559.92 140.32 54791.43 88888.00 2014-02-19 18:04:58.500 050 12559.92 140.32 54791.40 88888.00 2014-02-19 18:04:58.625 050 12559.88 140.28 54791.40 88888.00 2014-02-19 18:04:58.750 050 12559.80 140.28 54791.43 88888.00 2014-02-19 18:04:58.875 050 12559.75 140.28 54791.40 88888.00 2014-02-19 18:04:59.000 050 12559.85 140.28 54791.43 88888.00 2014-02-19 18:04:59.125 050 12559.95 140.28 54791.45 88888.00 2014-02-19 18:04:59.250 050 12560.00 140.25 54791.47 88888.00 2014-02-19 18:04:59.375 050 12560.02 140.20 54791.47 88888.00 2014-02-19 18:04:59.500 050 12559.98 140.18 54791.45 88888.00 2014-02-19 18:04:59.625 050 12559.95 140.20 54791.47 88888.00 2014-02-19 18:04:59.750 050 12560.00 140.20 54791.47 88888.00 2014-02-19 18:04:59.875 050 12560.05 140.20 54791.47 88888.00 2014-02-19 18:05:00.000 050 12560.08 140.22 54791.45 88888.00 2014-02-19 18:05:00.125 050 12560.05 140.20 54791.50 88888.00 2014-02-19 18:05:00.250 050 12560.00 140.15 54791.53 88888.00 2014-02-19 18:05:00.375 050 12560.08 140.12 54791.50 88888.00 2014-02-19 18:05:00.500 050 12560.10 140.18 54791.53 88888.00 2014-02-19 18:05:00.625 050 12560.08 140.18 54791.55 88888.00 2014-02-19 18:05:00.750 050 12560.10 140.15 54791.53 88888.00 2014-02-19 18:05:00.875 050 12560.20 140.15 54791.55 88888.00 2014-02-19 18:05:01.000 050 12560.20 140.15 54791.55 88888.00 2014-02-19 18:05:01.125 050 12560.25 140.18 54791.55 88888.00 2014-02-19 18:05:01.250 050 12560.20 140.10 54791.57 88888.00 2014-02-19 18:05:01.375 050 12560.27 140.12 54791.55 88888.00 2014-02-19 18:05:01.500 050 12560.27 140.12 54791.57 88888.00 2014-02-19 18:05:01.625 050 12560.27 140.07 54791.57 88888.00 2014-02-19 18:05:01.750 050 12560.35 140.07 54791.57 88888.00 2014-02-19 18:05:01.875 050 12560.35 140.07 54791.55 88888.00 2014-02-19 18:05:02.000 050 12560.35 140.05 54791.57 88888.00 2014-02-19 18:05:02.125 050 12560.33 140.03 54791.62 88888.00 2014-02-19 18:05:02.250 050 12560.38 140.03 54791.65 88888.00 2014-02-19 18:05:02.375 050 12560.40 140.05 54791.65 88888.00 2014-02-19 18:05:02.500 050 12560.38 140.05 54791.65 88888.00 2014-02-19 18:05:02.625 050 12560.40 140.05 54791.65 88888.00 2014-02-19 18:05:02.750 050 12560.45 140.05 54791.65 88888.00 2014-02-19 18:05:02.875 050 12560.50 140.07 54791.65 88888.00 2014-02-19 18:05:03.000 050 12560.50 140.03 54791.68 88888.00 2014-02-19 18:05:03.125 050 12560.45 140.00 54791.68 88888.00 2014-02-19 18:05:03.250 050 12560.40 139.97 54791.70 88888.00 2014-02-19 18:05:03.375 050 12560.35 140.03 54791.68 88888.00 2014-02-19 18:05:03.500 050 12560.38 140.03 54791.72 88888.00 2014-02-19 18:05:03.625 050 12560.40 140.00 54791.72 88888.00 2014-02-19 18:05:03.750 050 12560.33 139.97 54791.72 88888.00 2014-02-19 18:05:03.875 050 12560.35 139.95 54791.70 88888.00 2014-02-19 18:05:04.000 050 12560.42 139.97 54791.72 88888.00 2014-02-19 18:05:04.125 050 12560.42 139.97 54791.75 88888.00 2014-02-19 18:05:04.250 050 12560.40 139.95 54791.80 88888.00 2014-02-19 18:05:04.375 050 12560.40 139.93 54791.78 88888.00 2014-02-19 18:05:04.500 050 12560.38 139.93 54791.78 88888.00 2014-02-19 18:05:04.625 050 12560.33 139.90 54791.82 88888.00 2014-02-19 18:05:04.750 050 12560.38 139.93 54791.85 88888.00 2014-02-19 18:05:04.875 050 12560.40 139.93 54791.82 88888.00 2014-02-19 18:05:05.000 050 12560.42 139.90 54791.85 88888.00 2014-02-19 18:05:05.125 050 12560.40 139.88 54791.88 88888.00 2014-02-19 18:05:05.250 050 12560.33 139.85 54791.85 88888.00 2014-02-19 18:05:05.375 050 12560.33 139.88 54791.85 88888.00 2014-02-19 18:05:05.500 050 12560.38 139.88 54791.88 88888.00 2014-02-19 18:05:05.625 050 12560.38 139.88 54791.88 88888.00 2014-02-19 18:05:05.750 050 12560.38 139.82 54791.90 88888.00 2014-02-19 18:05:05.875 050 12560.33 139.78 54791.90 88888.00 2014-02-19 18:05:06.000 050 12560.30 139.78 54791.88 88888.00 2014-02-19 18:05:06.125 050 12560.33 139.75 54791.90 88888.00 2014-02-19 18:05:06.250 050 12560.35 139.72 54791.93 88888.00 2014-02-19 18:05:06.375 050 12560.42 139.75 54791.93 88888.00 2014-02-19 18:05:06.500 050 12560.38 139.75 54791.93 88888.00 2014-02-19 18:05:06.625 050 12560.33 139.70 54791.95 88888.00 2014-02-19 18:05:06.750 050 12560.35 139.65 54792.00 88888.00 2014-02-19 18:05:06.875 050 12560.40 139.62 54791.97 88888.00 2014-02-19 18:05:07.000 050 12560.42 139.65 54792.00 88888.00 2014-02-19 18:05:07.125 050 12560.45 139.65 54792.03 88888.00 2014-02-19 18:05:07.250 050 12560.45 139.60 54792.00 88888.00 2014-02-19 18:05:07.375 050 12560.42 139.60 54792.03 88888.00 2014-02-19 18:05:07.500 050 12560.35 139.57 54792.00 88888.00 2014-02-19 18:05:07.625 050 12560.40 139.57 54792.00 88888.00 2014-02-19 18:05:07.750 050 12560.45 139.57 54792.03 88888.00 2014-02-19 18:05:07.875 050 12560.42 139.53 54792.03 88888.00 2014-02-19 18:05:08.000 050 12560.40 139.53 54792.05 88888.00 2014-02-19 18:05:08.125 050 12560.35 139.50 54792.07 88888.00 2014-02-19 18:05:08.250 050 12560.35 139.45 54792.12 88888.00 2014-02-19 18:05:08.375 050 12560.45 139.45 54792.07 88888.00 2014-02-19 18:05:08.500 050 12560.45 139.43 54792.07 88888.00 2014-02-19 18:05:08.625 050 12560.52 139.43 54792.07 88888.00 2014-02-19 18:05:08.750 050 12560.50 139.43 54792.10 88888.00 2014-02-19 18:05:08.875 050 12560.58 139.43 54792.12 88888.00 2014-02-19 18:05:09.000 050 12560.62 139.35 54792.10 88888.00 2014-02-19 18:05:09.125 050 12560.65 139.32 54792.10 88888.00 2014-02-19 18:05:09.250 050 12560.58 139.32 54792.12 88888.00 2014-02-19 18:05:09.375 050 12560.62 139.30 54792.10 88888.00 2014-02-19 18:05:09.500 050 12560.65 139.30 54792.10 88888.00 2014-02-19 18:05:09.625 050 12560.67 139.28 54792.12 88888.00 2014-02-19 18:05:09.750 050 12560.70 139.25 54792.10 88888.00 2014-02-19 18:05:09.875 050 12560.70 139.25 54792.12 88888.00 2014-02-19 18:05:10.000 050 12560.65 139.28 54792.10 88888.00 2014-02-19 18:05:10.125 050 12560.67 139.25 54792.15 88888.00 2014-02-19 18:05:10.250 050 12560.65 139.22 54792.15 88888.00 2014-02-19 18:05:10.375 050 12560.70 139.20 54792.12 88888.00 2014-02-19 18:05:10.500 050 12560.73 139.18 54792.15 88888.00 2014-02-19 18:05:10.625 050 12560.80 139.20 54792.12 88888.00 2014-02-19 18:05:10.750 050 12560.85 139.20 54792.15 88888.00 2014-02-19 18:05:10.875 050 12560.92 139.18 54792.12 88888.00 2014-02-19 18:05:11.000 050 12560.85 139.15 54792.10 88888.00 2014-02-19 18:05:11.125 050 12560.80 139.15 54792.12 88888.00 2014-02-19 18:05:11.250 050 12560.83 139.12 54792.15 88888.00 2014-02-19 18:05:11.375 050 12560.85 139.12 54792.12 88888.00 2014-02-19 18:05:11.500 050 12560.85 139.12 54792.15 88888.00 2014-02-19 18:05:11.625 050 12560.90 139.10 54792.15 88888.00 2014-02-19 18:05:11.750 050 12560.95 139.12 54792.15 88888.00 2014-02-19 18:05:11.875 050 12561.00 139.12 54792.15 88888.00 2014-02-19 18:05:12.000 050 12561.08 139.12 54792.12 88888.00 2014-02-19 18:05:12.125 050 12561.12 139.12 54792.18 88888.00 2014-02-19 18:05:12.250 050 12561.12 139.10 54792.18 88888.00 2014-02-19 18:05:12.375 050 12561.12 139.10 54792.15 88888.00 2014-02-19 18:05:12.500 050 12561.20 139.10 54792.18 88888.00 2014-02-19 18:05:12.625 050 12561.25 139.10 54792.20 88888.00 2014-02-19 18:05:12.750 050 12561.27 139.12 54792.20 88888.00 2014-02-19 18:05:12.875 050 12561.30 139.10 54792.18 88888.00 2014-02-19 18:05:13.000 050 12561.27 139.07 54792.18 88888.00 2014-02-19 18:05:13.125 050 12561.27 139.07 54792.18 88888.00 2014-02-19 18:05:13.250 050 12561.30 139.03 54792.18 88888.00 2014-02-19 18:05:13.375 050 12561.42 139.07 54792.15 88888.00 2014-02-19 18:05:13.500 050 12561.42 139.10 54792.20 88888.00 2014-02-19 18:05:13.625 050 12561.42 139.10 54792.18 88888.00 2014-02-19 18:05:13.750 050 12561.45 139.07 54792.20 88888.00 2014-02-19 18:05:13.875 050 12561.55 139.05 54792.18 88888.00 2014-02-19 18:05:14.000 050 12561.65 139.03 54792.18 88888.00 2014-02-19 18:05:14.125 050 12561.70 139.07 54792.15 88888.00 2014-02-19 18:05:14.250 050 12561.67 139.10 54792.15 88888.00 2014-02-19 18:05:14.375 050 12561.67 139.07 54792.15 88888.00 2014-02-19 18:05:14.500 050 12561.70 139.03 54792.15 88888.00 2014-02-19 18:05:14.625 050 12561.75 139.05 54792.15 88888.00 2014-02-19 18:05:14.750 050 12561.83 139.03 54792.12 88888.00 2014-02-19 18:05:14.875 050 12561.85 139.07 54792.12 88888.00 2014-02-19 18:05:15.000 050 12561.88 139.07 54792.12 88888.00 2014-02-19 18:05:15.125 050 12561.92 139.07 54792.15 88888.00 2014-02-19 18:05:15.250 050 12561.95 139.05 54792.18 88888.00 2014-02-19 18:05:15.375 050 12561.98 139.00 54792.12 88888.00 2014-02-19 18:05:15.500 050 12562.05 139.00 54792.15 88888.00 2014-02-19 18:05:15.625 050 12562.08 139.05 54792.15 88888.00 2014-02-19 18:05:15.750 050 12562.12 139.05 54792.15 88888.00 2014-02-19 18:05:15.875 050 12562.15 139.05 54792.15 88888.00 2014-02-19 18:05:16.000 050 12562.15 139.03 54792.15 88888.00 2014-02-19 18:05:16.125 050 12562.23 139.03 54792.18 88888.00 2014-02-19 18:05:16.250 050 12562.25 139.03 54792.18 88888.00 2014-02-19 18:05:16.375 050 12562.30 139.03 54792.18 88888.00 2014-02-19 18:05:16.500 050 12562.27 139.00 54792.18 88888.00 2014-02-19 18:05:16.625 050 12562.25 138.97 54792.18 88888.00 2014-02-19 18:05:16.750 050 12562.25 138.95 54792.20 88888.00 2014-02-19 18:05:16.875 050 12562.30 138.97 54792.20 88888.00 2014-02-19 18:05:17.000 050 12562.25 138.97 54792.18 88888.00 2014-02-19 18:05:17.125 050 12562.27 139.00 54792.18 88888.00 2014-02-19 18:05:17.250 050 12562.27 138.97 54792.18 88888.00 2014-02-19 18:05:17.375 050 12562.35 138.97 54792.20 88888.00 2014-02-19 18:05:17.500 050 12562.35 138.95 54792.22 88888.00 2014-02-19 18:05:17.625 050 12562.35 138.93 54792.22 88888.00 2014-02-19 18:05:17.750 050 12562.33 138.95 54792.25 88888.00 2014-02-19 18:05:17.875 050 12562.33 138.95 54792.25 88888.00 2014-02-19 18:05:18.000 050 12562.38 138.93 54792.22 88888.00 2014-02-19 18:05:18.125 050 12562.38 138.93 54792.22 88888.00 2014-02-19 18:05:18.250 050 12562.33 138.90 54792.22 88888.00 2014-02-19 18:05:18.375 050 12562.40 138.85 54792.20 88888.00 2014-02-19 18:05:18.500 050 12562.45 138.85 54792.22 88888.00 2014-02-19 18:05:18.625 050 12562.48 138.85 54792.22 88888.00 2014-02-19 18:05:18.750 050 12562.50 138.88 54792.25 88888.00 2014-02-19 18:05:18.875 050 12562.45 138.85 54792.28 88888.00 2014-02-19 18:05:19.000 050 12562.42 138.82 54792.22 88888.00 2014-02-19 18:05:19.125 050 12562.40 138.82 54792.28 88888.00 2014-02-19 18:05:19.250 050 12562.40 138.82 54792.32 88888.00 2014-02-19 18:05:19.375 050 12562.40 138.80 54792.30 88888.00 2014-02-19 18:05:19.500 050 12562.38 138.75 54792.28 88888.00 2014-02-19 18:05:19.625 050 12562.33 138.78 54792.28 88888.00 2014-02-19 18:05:19.750 050 12562.38 138.75 54792.28 88888.00 2014-02-19 18:05:19.875 050 12562.42 138.75 54792.32 88888.00 2014-02-19 18:05:20.000 050 12562.42 138.72 54792.32 88888.00 2014-02-19 18:05:20.125 050 12562.48 138.72 54792.32 88888.00 2014-02-19 18:05:20.250 050 12562.40 138.72 54792.35 88888.00 2014-02-19 18:05:20.375 050 12562.40 138.68 54792.35 88888.00 2014-02-19 18:05:20.500 050 12562.40 138.65 54792.35 88888.00 2014-02-19 18:05:20.625 050 12562.48 138.65 54792.35 88888.00 2014-02-19 18:05:20.750 050 12562.50 138.65 54792.38 88888.00 2014-02-19 18:05:20.875 050 12562.50 138.62 54792.38 88888.00 2014-02-19 18:05:21.000 050 12562.45 138.55 54792.38 88888.00 2014-02-19 18:05:21.125 050 12562.42 138.53 54792.40 88888.00 2014-02-19 18:05:21.250 050 12562.40 138.53 54792.40 88888.00 2014-02-19 18:05:21.375 050 12562.42 138.55 54792.43 88888.00 2014-02-19 18:05:21.500 050 12562.40 138.50 54792.43 88888.00 2014-02-19 18:05:21.625 050 12562.45 138.47 54792.43 88888.00 2014-02-19 18:05:21.750 050 12562.50 138.47 54792.45 88888.00 2014-02-19 18:05:21.875 050 12562.50 138.47 54792.47 88888.00 2014-02-19 18:05:22.000 050 12562.52 138.45 54792.45 88888.00 2014-02-19 18:05:22.125 050 12562.60 138.47 54792.47 88888.00 2014-02-19 18:05:22.250 050 12562.60 138.47 54792.50 88888.00 2014-02-19 18:05:22.375 050 12562.58 138.43 54792.50 88888.00 2014-02-19 18:05:22.500 050 12562.55 138.43 54792.50 88888.00 2014-02-19 18:05:22.625 050 12562.58 138.43 54792.53 88888.00 2014-02-19 18:05:22.750 050 12562.60 138.40 54792.50 88888.00 2014-02-19 18:05:22.875 050 12562.65 138.38 54792.50 88888.00 2014-02-19 18:05:23.000 050 12562.67 138.38 54792.53 88888.00 2014-02-19 18:05:23.125 050 12562.73 138.35 54792.55 88888.00 2014-02-19 18:05:23.250 050 12562.67 138.32 54792.55 88888.00 2014-02-19 18:05:23.375 050 12562.65 138.32 54792.55 88888.00 2014-02-19 18:05:23.500 050 12562.65 138.30 54792.57 88888.00 2014-02-19 18:05:23.625 050 12562.65 138.25 54792.60 88888.00 2014-02-19 18:05:23.750 050 12562.67 138.25 54792.60 88888.00 2014-02-19 18:05:23.875 050 12562.65 138.25 54792.60 88888.00 2014-02-19 18:05:24.000 050 12562.60 138.20 54792.60 88888.00 2014-02-19 18:05:24.125 050 12562.62 138.20 54792.62 88888.00 2014-02-19 18:05:24.250 050 12562.65 138.20 54792.60 88888.00 2014-02-19 18:05:24.375 050 12562.65 138.18 54792.60 88888.00 2014-02-19 18:05:24.500 050 12562.65 138.15 54792.62 88888.00 2014-02-19 18:05:24.625 050 12562.67 138.12 54792.62 88888.00 2014-02-19 18:05:24.750 050 12562.77 138.10 54792.62 88888.00 2014-02-19 18:05:24.875 050 12562.77 138.07 54792.62 88888.00 2014-02-19 18:05:25.000 050 12562.80 138.05 54792.65 88888.00 2014-02-19 18:05:25.125 050 12562.77 138.05 54792.68 88888.00 2014-02-19 18:05:25.250 050 12562.75 138.00 54792.68 88888.00 2014-02-19 18:05:25.375 050 12562.83 138.00 54792.68 88888.00 2014-02-19 18:05:25.500 050 12562.85 137.97 54792.68 88888.00 2014-02-19 18:05:25.625 050 12562.90 137.95 54792.70 88888.00 2014-02-19 18:05:25.750 050 12562.85 137.93 54792.70 88888.00 2014-02-19 18:05:25.875 050 12562.80 137.93 54792.72 88888.00 2014-02-19 18:05:26.000 050 12562.80 137.90 54792.72 88888.00 2014-02-19 18:05:26.125 050 12562.85 137.85 54792.72 88888.00 2014-02-19 18:05:26.250 050 12562.90 137.80 54792.72 88888.00 2014-02-19 18:05:26.375 050 12562.98 137.80 54792.72 88888.00 2014-02-19 18:05:26.500 050 12563.02 137.80 54792.72 88888.00 2014-02-19 18:05:26.625 050 12562.95 137.78 54792.72 88888.00 2014-02-19 18:05:26.750 050 12562.90 137.75 54792.75 88888.00 2014-02-19 18:05:26.875 050 12562.95 137.72 54792.78 88888.00 2014-02-19 18:05:27.000 050 12563.00 137.72 54792.78 88888.00 2014-02-19 18:05:27.125 050 12562.95 137.70 54792.80 88888.00 2014-02-19 18:05:27.250 050 12562.92 137.62 54792.78 88888.00 2014-02-19 18:05:27.375 050 12563.02 137.60 54792.75 88888.00 2014-02-19 18:05:27.500 050 12563.08 137.62 54792.78 88888.00 2014-02-19 18:05:27.625 050 12563.08 137.60 54792.80 88888.00 2014-02-19 18:05:27.750 050 12562.98 137.62 54792.82 88888.00 2014-02-19 18:05:27.875 050 12562.88 137.60 54792.82 88888.00 2014-02-19 18:05:28.000 050 12562.98 137.57 54792.80 88888.00 2014-02-19 18:05:28.125 050 12563.08 137.57 54792.82 88888.00 2014-02-19 18:05:28.250 050 12563.02 137.55 54792.82 88888.00 2014-02-19 18:05:28.375 050 12563.05 137.55 54792.82 88888.00 2014-02-19 18:05:28.500 050 12563.02 137.55 54792.85 88888.00 2014-02-19 18:05:28.625 050 12563.12 137.53 54792.85 88888.00 2014-02-19 18:05:28.750 050 12563.15 137.50 54792.82 88888.00 2014-02-19 18:05:28.875 050 12563.08 137.47 54792.82 88888.00 2014-02-19 18:05:29.000 050 12562.98 137.43 54792.85 88888.00 2014-02-19 18:05:29.125 050 12563.02 137.40 54792.88 88888.00 2014-02-19 18:05:29.250 050 12562.98 137.38 54792.88 88888.00 2014-02-19 18:05:29.375 050 12563.02 137.40 54792.90 88888.00 2014-02-19 18:05:29.500 050 12563.05 137.43 54792.93 88888.00 2014-02-19 18:05:29.625 050 12563.05 137.40 54792.90 88888.00 2014-02-19 18:05:29.750 050 12563.05 137.38 54792.93 88888.00 2014-02-19 18:05:29.875 050 12563.02 137.38 54792.93 88888.00 2014-02-19 18:05:30.000 050 12563.02 137.35 54792.93 88888.00 2014-02-19 18:05:30.125 050 12563.05 137.32 54792.95 88888.00 2014-02-19 18:05:30.250 050 12563.12 137.30 54792.97 88888.00 2014-02-19 18:05:30.375 050 12563.17 137.28 54792.97 88888.00 2014-02-19 18:05:30.500 050 12563.08 137.30 54793.00 88888.00 2014-02-19 18:05:30.625 050 12563.08 137.30 54792.97 88888.00 2014-02-19 18:05:30.750 050 12562.98 137.28 54792.95 88888.00 2014-02-19 18:05:30.875 050 12563.00 137.28 54792.97 88888.00 2014-02-19 18:05:31.000 050 12563.00 137.25 54793.00 88888.00 2014-02-19 18:05:31.125 050 12563.02 137.22 54793.00 88888.00 2014-02-19 18:05:31.250 050 12563.02 137.22 54793.05 88888.00 2014-02-19 18:05:31.375 050 12563.05 137.22 54793.03 88888.00 2014-02-19 18:05:31.500 050 12563.00 137.20 54793.05 88888.00 2014-02-19 18:05:31.625 050 12563.00 137.20 54793.07 88888.00 2014-02-19 18:05:31.750 050 12562.95 137.18 54793.10 88888.00 2014-02-19 18:05:31.875 050 12562.90 137.22 54793.10 88888.00 2014-02-19 18:05:32.000 050 12562.92 137.20 54793.12 88888.00 2014-02-19 18:05:32.125 050 12562.90 137.12 54793.12 88888.00 2014-02-19 18:05:32.250 050 12562.85 137.12 54793.10 88888.00 2014-02-19 18:05:32.375 050 12562.88 137.12 54793.15 88888.00 2014-02-19 18:05:32.500 050 12562.92 137.12 54793.18 88888.00 2014-02-19 18:05:32.625 050 12562.88 137.10 54793.20 88888.00 2014-02-19 18:05:32.750 050 12562.83 137.12 54793.20 88888.00 2014-02-19 18:05:32.875 050 12562.83 137.10 54793.20 88888.00 2014-02-19 18:05:33.000 050 12562.88 137.07 54793.18 88888.00 2014-02-19 18:05:33.125 050 12562.88 137.07 54793.20 88888.00 2014-02-19 18:05:33.250 050 12562.85 137.05 54793.20 88888.00 2014-02-19 18:05:33.375 050 12562.92 137.03 54793.20 88888.00 2014-02-19 18:05:33.500 050 12562.88 136.97 54793.20 88888.00 2014-02-19 18:05:33.625 050 12562.88 136.95 54793.20 88888.00 2014-02-19 18:05:33.750 050 12562.88 136.93 54793.22 88888.00 2014-02-19 18:05:33.875 050 12562.90 136.95 54793.22 88888.00 2014-02-19 18:05:34.000 050 12562.88 136.95 54793.25 88888.00 2014-02-19 18:05:34.125 050 12562.92 136.95 54793.25 88888.00 2014-02-19 18:05:34.250 050 12562.83 136.95 54793.28 88888.00 2014-02-19 18:05:34.375 050 12562.83 136.95 54793.28 88888.00 2014-02-19 18:05:34.500 050 12562.90 136.95 54793.30 88888.00 2014-02-19 18:05:34.625 050 12562.83 136.95 54793.32 88888.00 2014-02-19 18:05:34.750 050 12562.77 136.95 54793.30 88888.00 2014-02-19 18:05:34.875 050 12562.77 136.93 54793.28 88888.00 2014-02-19 18:05:35.000 050 12562.85 136.93 54793.30 88888.00 2014-02-19 18:05:35.125 050 12562.92 136.88 54793.32 88888.00 2014-02-19 18:05:35.250 050 12562.83 136.85 54793.32 88888.00 2014-02-19 18:05:35.375 050 12562.77 136.88 54793.32 88888.00 2014-02-19 18:05:35.500 050 12562.80 136.85 54793.35 88888.00 2014-02-19 18:05:35.625 050 12562.85 136.85 54793.38 88888.00 2014-02-19 18:05:35.750 050 12562.92 136.82 54793.38 88888.00 2014-02-19 18:05:35.875 050 12562.88 136.80 54793.35 88888.00 2014-02-19 18:05:36.000 050 12562.88 136.82 54793.35 88888.00 2014-02-19 18:05:36.125 050 12562.85 136.78 54793.38 88888.00 2014-02-19 18:05:36.250 050 12562.85 136.72 54793.38 88888.00 2014-02-19 18:05:36.375 050 12562.92 136.72 54793.38 88888.00 2014-02-19 18:05:36.500 050 12562.90 136.72 54793.40 88888.00 2014-02-19 18:05:36.625 050 12562.85 136.72 54793.43 88888.00 2014-02-19 18:05:36.750 050 12562.85 136.70 54793.43 88888.00 2014-02-19 18:05:36.875 050 12562.90 136.70 54793.43 88888.00 2014-02-19 18:05:37.000 050 12562.88 136.65 54793.45 88888.00 2014-02-19 18:05:37.125 050 12562.83 136.68 54793.43 88888.00 2014-02-19 18:05:37.250 050 12562.83 136.65 54793.47 88888.00 2014-02-19 18:05:37.375 050 12562.90 136.62 54793.50 88888.00 2014-02-19 18:05:37.500 050 12562.98 136.60 54793.47 88888.00 2014-02-19 18:05:37.625 050 12563.02 136.57 54793.47 88888.00 2014-02-19 18:05:37.750 050 12562.98 136.57 54793.45 88888.00 2014-02-19 18:05:37.875 050 12562.95 136.57 54793.47 88888.00 2014-02-19 18:05:38.000 050 12562.95 136.53 54793.47 88888.00 2014-02-19 18:05:38.125 050 12562.95 136.53 54793.53 88888.00 2014-02-19 18:05:38.250 050 12562.95 136.55 54793.53 88888.00 2014-02-19 18:05:38.375 050 12562.95 136.53 54793.53 88888.00 2014-02-19 18:05:38.500 050 12562.95 136.50 54793.53 88888.00 2014-02-19 18:05:38.625 050 12563.02 136.47 54793.55 88888.00 2014-02-19 18:05:38.750 050 12563.02 136.47 54793.55 88888.00 2014-02-19 18:05:38.875 050 12563.02 136.47 54793.55 88888.00 2014-02-19 18:05:39.000 050 12563.02 136.45 54793.55 88888.00 2014-02-19 18:05:39.125 050 12563.05 136.43 54793.53 88888.00 2014-02-19 18:05:39.250 050 12563.05 136.43 54793.55 88888.00 2014-02-19 18:05:39.375 050 12563.15 136.45 54793.55 88888.00 2014-02-19 18:05:39.500 050 12563.10 136.43 54793.55 88888.00 2014-02-19 18:05:39.625 050 12563.20 136.40 54793.53 88888.00 2014-02-19 18:05:39.750 050 12563.20 136.40 54793.55 88888.00 2014-02-19 18:05:39.875 050 12563.23 136.38 54793.57 88888.00 2014-02-19 18:05:40.000 050 12563.23 136.38 54793.57 88888.00 2014-02-19 18:05:40.125 050 12563.23 136.35 54793.57 88888.00 2014-02-19 18:05:40.250 050 12563.17 136.30 54793.57 88888.00 2014-02-19 18:05:40.375 050 12563.23 136.30 54793.57 88888.00 2014-02-19 18:05:40.500 050 12563.25 136.32 54793.60 88888.00 2014-02-19 18:05:40.625 050 12563.30 136.30 54793.57 88888.00 2014-02-19 18:05:40.750 050 12563.33 136.32 54793.57 88888.00 2014-02-19 18:05:40.875 050 12563.40 136.30 54793.60 88888.00 2014-02-19 18:05:41.000 050 12563.48 136.28 54793.60 88888.00 2014-02-19 18:05:41.125 050 12563.45 136.28 54793.60 88888.00 2014-02-19 18:05:41.250 050 12563.40 136.22 54793.60 88888.00 2014-02-19 18:05:41.375 050 12563.40 136.22 54793.57 88888.00 2014-02-19 18:05:41.500 050 12563.35 136.20 54793.60 88888.00 2014-02-19 18:05:41.625 050 12563.35 136.15 54793.62 88888.00 2014-02-19 18:05:41.750 050 12563.38 136.20 54793.62 88888.00 2014-02-19 18:05:41.875 050 12563.40 136.20 54793.60 88888.00 2014-02-19 18:05:42.000 050 12563.50 136.20 54793.62 88888.00 2014-02-19 18:05:42.125 050 12563.60 136.22 54793.62 88888.00 2014-02-19 18:05:42.250 050 12563.58 136.18 54793.62 88888.00 2014-02-19 18:05:42.375 050 12563.62 136.15 54793.65 88888.00 2014-02-19 18:05:42.500 050 12563.65 136.15 54793.65 88888.00 2014-02-19 18:05:42.625 050 12563.65 136.12 54793.65 88888.00 2014-02-19 18:05:42.750 050 12563.65 136.10 54793.65 88888.00 2014-02-19 18:05:42.875 050 12563.62 136.07 54793.65 88888.00 2014-02-19 18:05:43.000 050 12563.65 136.10 54793.65 88888.00 2014-02-19 18:05:43.125 050 12563.62 136.10 54793.70 88888.00 2014-02-19 18:05:43.250 050 12563.60 136.07 54793.70 88888.00 2014-02-19 18:05:43.375 050 12563.65 136.07 54793.68 88888.00 2014-02-19 18:05:43.500 050 12563.67 136.07 54793.70 88888.00 2014-02-19 18:05:43.625 050 12563.65 136.05 54793.70 88888.00 2014-02-19 18:05:43.750 050 12563.70 136.03 54793.70 88888.00 2014-02-19 18:05:43.875 050 12563.80 136.03 54793.70 88888.00 2014-02-19 18:05:44.000 050 12563.83 136.05 54793.72 88888.00 2014-02-19 18:05:44.125 050 12563.85 136.07 54793.72 88888.00 2014-02-19 18:05:44.250 050 12563.77 136.00 54793.70 88888.00 2014-02-19 18:05:44.375 050 12563.73 136.00 54793.72 88888.00 2014-02-19 18:05:44.500 050 12563.75 136.00 54793.70 88888.00 2014-02-19 18:05:44.625 050 12563.80 136.03 54793.75 88888.00 2014-02-19 18:05:44.750 050 12563.77 135.97 54793.75 88888.00 2014-02-19 18:05:44.875 050 12563.80 135.93 54793.75 88888.00 2014-02-19 18:05:45.000 050 12563.83 135.93 54793.75 88888.00 2014-02-19 18:05:45.125 050 12563.83 135.90 54793.75 88888.00 2014-02-19 18:05:45.250 050 12563.80 135.93 54793.80 88888.00 2014-02-19 18:05:45.375 050 12563.83 135.90 54793.78 88888.00 2014-02-19 18:05:45.500 050 12563.90 135.90 54793.75 88888.00 2014-02-19 18:05:45.625 050 12563.92 135.88 54793.78 88888.00 2014-02-19 18:05:45.750 050 12563.90 135.88 54793.80 88888.00 2014-02-19 18:05:45.875 050 12563.85 135.88 54793.82 88888.00 2014-02-19 18:05:46.000 050 12563.85 135.88 54793.80 88888.00 2014-02-19 18:05:46.125 050 12563.85 135.85 54793.80 88888.00 2014-02-19 18:05:46.250 050 12563.80 135.82 54793.82 88888.00 2014-02-19 18:05:46.375 050 12563.85 135.85 54793.82 88888.00 2014-02-19 18:05:46.500 050 12563.88 135.85 54793.82 88888.00 2014-02-19 18:05:46.625 050 12563.90 135.82 54793.82 88888.00 2014-02-19 18:05:46.750 050 12563.95 135.82 54793.85 88888.00 2014-02-19 18:05:46.875 050 12563.92 135.82 54793.85 88888.00 2014-02-19 18:05:47.000 050 12563.88 135.80 54793.88 88888.00 2014-02-19 18:05:47.125 050 12563.90 135.78 54793.85 88888.00 2014-02-19 18:05:47.250 050 12563.88 135.78 54793.88 88888.00 2014-02-19 18:05:47.375 050 12563.88 135.78 54793.93 88888.00 2014-02-19 18:05:47.500 050 12563.80 135.78 54793.93 88888.00 2014-02-19 18:05:47.625 050 12563.80 135.78 54793.90 88888.00 2014-02-19 18:05:47.750 050 12563.80 135.78 54793.90 88888.00 2014-02-19 18:05:47.875 050 12563.85 135.75 54793.93 88888.00 2014-02-19 18:05:48.000 050 12563.85 135.75 54793.93 88888.00 2014-02-19 18:05:48.125 050 12563.85 135.75 54793.97 88888.00 2014-02-19 18:05:48.250 050 12563.80 135.78 54793.95 88888.00 2014-02-19 18:05:48.375 050 12563.73 135.78 54793.97 88888.00 2014-02-19 18:05:48.500 050 12563.70 135.75 54793.97 88888.00 2014-02-19 18:05:48.625 050 12563.77 135.78 54793.97 88888.00 2014-02-19 18:05:48.750 050 12563.83 135.78 54794.00 88888.00 2014-02-19 18:05:48.875 050 12563.90 135.72 54794.03 88888.00 2014-02-19 18:05:49.000 050 12563.88 135.70 54794.00 88888.00 2014-02-19 18:05:49.125 050 12563.83 135.72 54794.00 88888.00 2014-02-19 18:05:49.250 050 12563.77 135.72 54794.05 88888.00 2014-02-19 18:05:49.375 050 12563.77 135.75 54794.05 88888.00 2014-02-19 18:05:49.500 050 12563.73 135.72 54794.05 88888.00 2014-02-19 18:05:49.625 050 12563.73 135.70 54794.05 88888.00 2014-02-19 18:05:49.750 050 12563.73 135.70 54794.07 88888.00 2014-02-19 18:05:49.875 050 12563.73 135.72 54794.10 88888.00 2014-02-19 18:05:50.000 050 12563.70 135.70 54794.07 88888.00 2014-02-19 18:05:50.125 050 12563.62 135.72 54794.05 88888.00 2014-02-19 18:05:50.250 050 12563.62 135.72 54794.10 88888.00 2014-02-19 18:05:50.375 050 12563.73 135.75 54794.10 88888.00 2014-02-19 18:05:50.500 050 12563.75 135.72 54794.10 88888.00 2014-02-19 18:05:50.625 050 12563.73 135.75 54794.10 88888.00 2014-02-19 18:05:50.750 050 12563.65 135.72 54794.12 88888.00 2014-02-19 18:05:50.875 050 12563.60 135.72 54794.15 88888.00 2014-02-19 18:05:51.000 050 12563.58 135.70 54794.12 88888.00 2014-02-19 18:05:51.125 050 12563.58 135.70 54794.15 88888.00 2014-02-19 18:05:51.250 050 12563.55 135.70 54794.18 88888.00 2014-02-19 18:05:51.375 050 12563.55 135.68 54794.15 88888.00 2014-02-19 18:05:51.500 050 12563.58 135.68 54794.18 88888.00 2014-02-19 18:05:51.625 050 12563.55 135.70 54794.18 88888.00 2014-02-19 18:05:51.750 050 12563.52 135.70 54794.18 88888.00 2014-02-19 18:05:51.875 050 12563.45 135.70 54794.20 88888.00 2014-02-19 18:05:52.000 050 12563.40 135.70 54794.18 88888.00 2014-02-19 18:05:52.125 050 12563.42 135.70 54794.20 88888.00 2014-02-19 18:05:52.250 050 12563.42 135.70 54794.22 88888.00 2014-02-19 18:05:52.375 050 12563.40 135.70 54794.20 88888.00 2014-02-19 18:05:52.500 050 12563.35 135.70 54794.25 88888.00 2014-02-19 18:05:52.625 050 12563.33 135.68 54794.28 88888.00 2014-02-19 18:05:52.750 050 12563.35 135.70 54794.28 88888.00 2014-02-19 18:05:52.875 050 12563.35 135.68 54794.25 88888.00 2014-02-19 18:05:53.000 050 12563.35 135.65 54794.28 88888.00 2014-02-19 18:05:53.125 050 12563.35 135.62 54794.28 88888.00 2014-02-19 18:05:53.250 050 12563.40 135.68 54794.30 88888.00 2014-02-19 18:05:53.375 050 12563.40 135.70 54794.30 88888.00 2014-02-19 18:05:53.500 050 12563.40 135.68 54794.30 88888.00 2014-02-19 18:05:53.625 050 12563.33 135.65 54794.28 88888.00 2014-02-19 18:05:53.750 050 12563.23 135.65 54794.28 88888.00 2014-02-19 18:05:53.875 050 12563.27 135.65 54794.32 88888.00 2014-02-19 18:05:54.000 050 12563.40 135.62 54794.32 88888.00 2014-02-19 18:05:54.125 050 12563.48 135.65 54794.35 88888.00 2014-02-19 18:05:54.250 050 12563.33 135.65 54794.38 88888.00 2014-02-19 18:05:54.375 050 12563.27 135.62 54794.35 88888.00 2014-02-19 18:05:54.500 050 12563.30 135.62 54794.35 88888.00 2014-02-19 18:05:54.625 050 12563.33 135.62 54794.35 88888.00 2014-02-19 18:05:54.750 050 12563.25 135.62 54794.35 88888.00 2014-02-19 18:05:54.875 050 12563.30 135.62 54794.38 88888.00 2014-02-19 18:05:55.000 050 12563.35 135.60 54794.38 88888.00 2014-02-19 18:05:55.125 050 12563.38 135.60 54794.40 88888.00 2014-02-19 18:05:55.250 050 12563.30 135.57 54794.38 88888.00 2014-02-19 18:05:55.375 050 12563.25 135.57 54794.38 88888.00 2014-02-19 18:05:55.500 050 12563.25 135.60 54794.38 88888.00 2014-02-19 18:05:55.625 050 12563.27 135.60 54794.40 88888.00 2014-02-19 18:05:55.750 050 12563.27 135.57 54794.35 88888.00 2014-02-19 18:05:55.875 050 12563.30 135.57 54794.35 88888.00 2014-02-19 18:05:56.000 050 12563.30 135.55 54794.38 88888.00 2014-02-19 18:05:56.125 050 12563.30 135.57 54794.38 88888.00 2014-02-19 18:05:56.250 050 12563.30 135.53 54794.38 88888.00 2014-02-19 18:05:56.375 050 12563.33 135.47 54794.38 88888.00 2014-02-19 18:05:56.500 050 12563.33 135.53 54794.40 88888.00 2014-02-19 18:05:56.625 050 12563.33 135.53 54794.45 88888.00 2014-02-19 18:05:56.750 050 12563.27 135.47 54794.45 88888.00 2014-02-19 18:05:56.875 050 12563.23 135.50 54794.40 88888.00 2014-02-19 18:05:57.000 050 12563.17 135.43 54794.38 88888.00 2014-02-19 18:05:57.125 050 12563.17 135.45 54794.43 88888.00 2014-02-19 18:05:57.250 050 12563.10 135.47 54794.45 88888.00 2014-02-19 18:05:57.375 050 12563.15 135.47 54794.45 88888.00 2014-02-19 18:05:57.500 050 12563.20 135.43 54794.45 88888.00 2014-02-19 18:05:57.625 050 12563.23 135.43 54794.45 88888.00 2014-02-19 18:05:57.750 050 12563.23 135.43 54794.45 88888.00 2014-02-19 18:05:57.875 050 12563.23 135.43 54794.43 88888.00 2014-02-19 18:05:58.000 050 12563.23 135.43 54794.43 88888.00 2014-02-19 18:05:58.125 050 12563.17 135.40 54794.45 88888.00 2014-02-19 18:05:58.250 050 12563.15 135.38 54794.45 88888.00 2014-02-19 18:05:58.375 050 12563.15 135.40 54794.47 88888.00 2014-02-19 18:05:58.500 050 12563.15 135.43 54794.50 88888.00 2014-02-19 18:05:58.625 050 12563.17 135.43 54794.50 88888.00 2014-02-19 18:05:58.750 050 12563.20 135.38 54794.50 88888.00 2014-02-19 18:05:58.875 050 12563.23 135.40 54794.53 88888.00 2014-02-19 18:05:59.000 050 12563.17 135.40 54794.55 88888.00 2014-02-19 18:05:59.125 050 12563.15 135.35 54794.55 88888.00 2014-02-19 18:05:59.250 050 12563.10 135.32 54794.53 88888.00 2014-02-19 18:05:59.375 050 12563.23 135.35 54794.50 88888.00 2014-02-19 18:05:59.500 050 12563.27 135.30 54794.53 88888.00 2014-02-19 18:05:59.625 050 12563.27 135.30 54794.50 88888.00 2014-02-19 18:05:59.750 050 12563.30 135.30 54794.53 88888.00 2014-02-19 18:05:59.875 050 12563.23 135.28 54794.53 88888.00 2014-02-19 18:06:00.000 050 12563.25 135.28 54794.53 88888.00 2014-02-19 18:06:00.125 050 12563.25 135.30 54794.53 88888.00 2014-02-19 18:06:00.250 050 12563.20 135.28 54794.53 88888.00 2014-02-19 18:06:00.375 050 12563.20 135.25 54794.50 88888.00 2014-02-19 18:06:00.500 050 12563.23 135.25 54794.53 88888.00 2014-02-19 18:06:00.625 050 12563.25 135.22 54794.55 88888.00 2014-02-19 18:06:00.750 050 12563.30 135.25 54794.50 88888.00 2014-02-19 18:06:00.875 050 12563.27 135.22 54794.53 88888.00 2014-02-19 18:06:01.000 050 12563.25 135.20 54794.53 88888.00 2014-02-19 18:06:01.125 050 12563.20 135.22 54794.50 88888.00 2014-02-19 18:06:01.250 050 12563.08 135.20 54794.53 88888.00 2014-02-19 18:06:01.375 050 12563.17 135.20 54794.55 88888.00 2014-02-19 18:06:01.500 050 12563.23 135.20 54794.57 88888.00 2014-02-19 18:06:01.625 050 12563.20 135.18 54794.57 88888.00 2014-02-19 18:06:01.750 050 12563.20 135.18 54794.57 88888.00 2014-02-19 18:06:01.875 050 12563.27 135.18 54794.57 88888.00 2014-02-19 18:06:02.000 050 12563.38 135.18 54794.57 88888.00 2014-02-19 18:06:02.125 050 12563.35 135.12 54794.57 88888.00 2014-02-19 18:06:02.250 050 12563.30 135.10 54794.57 88888.00 2014-02-19 18:06:02.375 050 12563.33 135.12 54794.57 88888.00 2014-02-19 18:06:02.500 050 12563.38 135.15 54794.57 88888.00 2014-02-19 18:06:02.625 050 12563.40 135.12 54794.60 88888.00 2014-02-19 18:06:02.750 050 12563.30 135.10 54794.60 88888.00 2014-02-19 18:06:02.875 050 12563.23 135.07 54794.62 88888.00 2014-02-19 18:06:03.000 050 12563.27 135.05 54794.60 88888.00 2014-02-19 18:06:03.125 050 12563.35 135.05 54794.62 88888.00 2014-02-19 18:06:03.250 050 12563.27 135.05 54794.62 88888.00 2014-02-19 18:06:03.375 050 12563.33 135.07 54794.65 88888.00 2014-02-19 18:06:03.500 050 12563.38 135.05 54794.57 88888.00 2014-02-19 18:06:03.625 050 12563.35 135.00 54794.57 88888.00 2014-02-19 18:06:03.750 050 12563.35 134.95 54794.55 88888.00 2014-02-19 18:06:03.875 050 12563.35 134.95 54794.57 88888.00 2014-02-19 18:06:04.000 050 12563.33 134.95 54794.60 88888.00 2014-02-19 18:06:04.125 050 12563.33 134.95 54794.62 88888.00 2014-02-19 18:06:04.250 050 12563.38 134.95 54794.62 88888.00 2014-02-19 18:06:04.375 050 12563.38 134.90 54794.62 88888.00 2014-02-19 18:06:04.500 050 12563.38 134.90 54794.60 88888.00 2014-02-19 18:06:04.625 050 12563.38 134.90 54794.62 88888.00 2014-02-19 18:06:04.750 050 12563.38 134.88 54794.62 88888.00 2014-02-19 18:06:04.875 050 12563.35 134.82 54794.62 88888.00 2014-02-19 18:06:05.000 050 12563.33 134.80 54794.65 88888.00 2014-02-19 18:06:05.125 050 12563.35 134.80 54794.65 88888.00 2014-02-19 18:06:05.250 050 12563.40 134.78 54794.65 88888.00 2014-02-19 18:06:05.375 050 12563.40 134.78 54794.65 88888.00 2014-02-19 18:06:05.500 050 12563.35 134.78 54794.62 88888.00 2014-02-19 18:06:05.625 050 12563.30 134.75 54794.65 88888.00 2014-02-19 18:06:05.750 050 12563.33 134.75 54794.65 88888.00 2014-02-19 18:06:05.875 050 12563.38 134.68 54794.65 88888.00 2014-02-19 18:06:06.000 050 12563.35 134.68 54794.62 88888.00 2014-02-19 18:06:06.125 050 12563.30 134.68 54794.65 88888.00 2014-02-19 18:06:06.250 050 12563.35 134.70 54794.68 88888.00 2014-02-19 18:06:06.375 050 12563.48 134.65 54794.68 88888.00 2014-02-19 18:06:06.500 050 12563.55 134.65 54794.65 88888.00 2014-02-19 18:06:06.625 050 12563.52 134.65 54794.65 88888.00 2014-02-19 18:06:06.750 050 12563.52 134.60 54794.65 88888.00 2014-02-19 18:06:06.875 050 12563.48 134.60 54794.68 88888.00 2014-02-19 18:06:07.000 050 12563.42 134.60 54794.68 88888.00 2014-02-19 18:06:07.125 050 12563.38 134.62 54794.68 88888.00 2014-02-19 18:06:07.250 050 12563.40 134.57 54794.68 88888.00 2014-02-19 18:06:07.375 050 12563.45 134.55 54794.68 88888.00 2014-02-19 18:06:07.500 050 12563.55 134.50 54794.68 88888.00 2014-02-19 18:06:07.625 050 12563.52 134.53 54794.68 88888.00 2014-02-19 18:06:07.750 050 12563.45 134.55 54794.70 88888.00 2014-02-19 18:06:07.875 050 12563.50 134.50 54794.68 88888.00 2014-02-19 18:06:08.000 050 12563.52 134.47 54794.65 88888.00 2014-02-19 18:06:08.125 050 12563.58 134.50 54794.70 88888.00 2014-02-19 18:06:08.250 050 12563.55 134.47 54794.68 88888.00 2014-02-19 18:06:08.375 050 12563.48 134.47 54794.68 88888.00 2014-02-19 18:06:08.500 050 12563.48 134.47 54794.70 88888.00 2014-02-19 18:06:08.625 050 12563.52 134.47 54794.70 88888.00 2014-02-19 18:06:08.750 050 12563.52 134.45 54794.70 88888.00 2014-02-19 18:06:08.875 050 12563.50 134.43 54794.72 88888.00 2014-02-19 18:06:09.000 050 12563.60 134.45 54794.70 88888.00 2014-02-19 18:06:09.125 050 12563.60 134.45 54794.72 88888.00 2014-02-19 18:06:09.250 050 12563.52 134.43 54794.72 88888.00 2014-02-19 18:06:09.375 050 12563.52 134.40 54794.70 88888.00 2014-02-19 18:06:09.500 050 12563.58 134.40 54794.70 88888.00 2014-02-19 18:06:09.625 050 12563.60 134.40 54794.75 88888.00 2014-02-19 18:06:09.750 050 12563.58 134.40 54794.75 88888.00 2014-02-19 18:06:09.875 050 12563.55 134.40 54794.75 88888.00 2014-02-19 18:06:10.000 050 12563.50 134.38 54794.75 88888.00 2014-02-19 18:06:10.125 050 12563.40 134.38 54794.78 88888.00 2014-02-19 18:06:10.250 050 12563.35 134.38 54794.75 88888.00 2014-02-19 18:06:10.375 050 12563.42 134.38 54794.78 88888.00 2014-02-19 18:06:10.500 050 12563.48 134.38 54794.75 88888.00 2014-02-19 18:06:10.625 050 12563.48 134.38 54794.80 88888.00 2014-02-19 18:06:10.750 050 12563.45 134.35 54794.75 88888.00 2014-02-19 18:06:10.875 050 12563.40 134.30 54794.75 88888.00 2014-02-19 18:06:11.000 050 12563.40 134.30 54794.72 88888.00 2014-02-19 18:06:11.125 050 12563.42 134.32 54794.78 88888.00 2014-02-19 18:06:11.250 050 12563.48 134.32 54794.80 88888.00 2014-02-19 18:06:11.375 050 12563.52 134.30 54794.82 88888.00 2014-02-19 18:06:11.500 050 12563.48 134.28 54794.80 88888.00 2014-02-19 18:06:11.625 050 12563.40 134.25 54794.78 88888.00 2014-02-19 18:06:11.750 050 12563.42 134.28 54794.78 88888.00 2014-02-19 18:06:11.875 050 12563.45 134.28 54794.82 88888.00 2014-02-19 18:06:12.000 050 12563.42 134.25 54794.80 88888.00 2014-02-19 18:06:12.125 050 12563.42 134.25 54794.82 88888.00 2014-02-19 18:06:12.250 050 12563.48 134.18 54794.82 88888.00 2014-02-19 18:06:12.375 050 12563.40 134.18 54794.78 88888.00 2014-02-19 18:06:12.500 050 12563.38 134.18 54794.82 88888.00 2014-02-19 18:06:12.625 050 12563.40 134.20 54794.82 88888.00 2014-02-19 18:06:12.750 050 12563.45 134.15 54794.82 88888.00 2014-02-19 18:06:12.875 050 12563.42 134.18 54794.85 88888.00 2014-02-19 18:06:13.000 050 12563.42 134.18 54794.82 88888.00 2014-02-19 18:06:13.125 050 12563.45 134.18 54794.85 88888.00 2014-02-19 18:06:13.250 050 12563.42 134.15 54794.85 88888.00 2014-02-19 18:06:13.375 050 12563.40 134.15 54794.88 88888.00 2014-02-19 18:06:13.500 050 12563.35 134.15 54794.90 88888.00 2014-02-19 18:06:13.625 050 12563.35 134.12 54794.88 88888.00 2014-02-19 18:06:13.750 050 12563.35 134.10 54794.88 88888.00 2014-02-19 18:06:13.875 050 12563.33 134.10 54794.90 88888.00 2014-02-19 18:06:14.000 050 12563.35 134.10 54794.88 88888.00 2014-02-19 18:06:14.125 050 12563.35 134.10 54794.90 88888.00 2014-02-19 18:06:14.250 050 12563.30 134.07 54794.93 88888.00 2014-02-19 18:06:14.375 050 12563.35 134.12 54794.90 88888.00 2014-02-19 18:06:14.500 050 12563.30 134.05 54794.90 88888.00 2014-02-19 18:06:14.625 050 12563.23 133.97 54794.90 88888.00 2014-02-19 18:06:14.750 050 12563.23 133.97 54794.85 88888.00 2014-02-19 18:06:14.875 050 12563.27 134.00 54794.90 88888.00 2014-02-19 18:06:15.000 050 12563.30 134.03 54794.88 88888.00 2014-02-19 18:06:15.125 050 12563.27 134.00 54794.90 88888.00 2014-02-19 18:06:15.250 050 12563.23 133.93 54794.90 88888.00 2014-02-19 18:06:15.375 050 12563.25 133.97 54794.93 88888.00 2014-02-19 18:06:15.500 050 12563.25 133.93 54794.93 88888.00 2014-02-19 18:06:15.625 050 12563.25 133.93 54794.95 88888.00 2014-02-19 18:06:15.750 050 12563.27 133.90 54794.93 88888.00 2014-02-19 18:06:15.875 050 12563.33 133.90 54794.93 88888.00 2014-02-19 18:06:16.000 050 12563.35 133.93 54794.95 88888.00 2014-02-19 18:06:16.125 050 12563.30 133.93 54794.97 88888.00 2014-02-19 18:06:16.250 050 12563.23 133.88 54794.95 88888.00 2014-02-19 18:06:16.375 050 12563.23 133.90 54794.90 88888.00 2014-02-19 18:06:16.500 050 12563.30 133.88 54794.93 88888.00 2014-02-19 18:06:16.625 050 12563.38 133.88 54794.97 88888.00 2014-02-19 18:06:16.750 050 12563.33 133.85 54794.93 88888.00 2014-02-19 18:06:16.875 050 12563.27 133.88 54794.95 88888.00 2014-02-19 18:06:17.000 050 12563.30 133.85 54794.93 88888.00 2014-02-19 18:06:17.125 050 12563.35 133.85 54794.93 88888.00 2014-02-19 18:06:17.250 050 12563.33 133.80 54794.88 88888.00 2014-02-19 18:06:17.375 050 12563.38 133.78 54794.90 88888.00 2014-02-19 18:06:17.500 050 12563.38 133.78 54794.90 88888.00 2014-02-19 18:06:17.625 050 12563.35 133.75 54794.90 88888.00 2014-02-19 18:06:17.750 050 12563.33 133.72 54794.93 88888.00 2014-02-19 18:06:17.875 050 12563.35 133.72 54794.93 88888.00 2014-02-19 18:06:18.000 050 12563.40 133.72 54794.93 88888.00 2014-02-19 18:06:18.125 050 12563.42 133.72 54794.93 88888.00 2014-02-19 18:06:18.250 050 12563.38 133.70 54794.93 88888.00 2014-02-19 18:06:18.375 050 12563.42 133.68 54794.90 88888.00 2014-02-19 18:06:18.500 050 12563.45 133.65 54794.93 88888.00 2014-02-19 18:06:18.625 050 12563.45 133.68 54794.93 88888.00 2014-02-19 18:06:18.750 050 12563.40 133.65 54794.90 88888.00 2014-02-19 18:06:18.875 050 12563.42 133.68 54794.93 88888.00 2014-02-19 18:06:19.000 050 12563.45 133.62 54794.93 88888.00 2014-02-19 18:06:19.125 050 12563.40 133.62 54794.90 88888.00 2014-02-19 18:06:19.250 050 12563.40 133.60 54794.93 88888.00 2014-02-19 18:06:19.375 050 12563.42 133.65 54794.95 88888.00 2014-02-19 18:06:19.500 050 12563.48 133.60 54794.93 88888.00 2014-02-19 18:06:19.625 050 12563.50 133.57 54794.93 88888.00 2014-02-19 18:06:19.750 050 12563.52 133.57 54794.93 88888.00 2014-02-19 18:06:19.875 050 12563.52 133.57 54794.93 88888.00 2014-02-19 18:06:20.000 050 12563.60 133.57 54794.93 88888.00 2014-02-19 18:06:20.125 050 12563.65 133.55 54794.95 88888.00 2014-02-19 18:06:20.250 050 12563.62 133.53 54794.93 88888.00 2014-02-19 18:06:20.375 050 12563.62 133.50 54794.93 88888.00 2014-02-19 18:06:20.500 050 12563.67 133.55 54794.93 88888.00 2014-02-19 18:06:20.625 050 12563.67 133.55 54794.93 88888.00 2014-02-19 18:06:20.750 050 12563.65 133.55 54794.90 88888.00 2014-02-19 18:06:20.875 050 12563.65 133.50 54794.88 88888.00 2014-02-19 18:06:21.000 050 12563.65 133.47 54794.88 88888.00 2014-02-19 18:06:21.125 050 12563.65 133.47 54794.90 88888.00 2014-02-19 18:06:21.250 050 12563.67 133.47 54794.95 88888.00 2014-02-19 18:06:21.375 050 12563.73 133.50 54794.95 88888.00 2014-02-19 18:06:21.500 050 12563.70 133.50 54794.90 88888.00 2014-02-19 18:06:21.625 050 12563.70 133.47 54794.85 88888.00 2014-02-19 18:06:21.750 050 12563.75 133.47 54794.85 88888.00 2014-02-19 18:06:21.875 050 12563.73 133.47 54794.88 88888.00 2014-02-19 18:06:22.000 050 12563.75 133.45 54794.85 88888.00 2014-02-19 18:06:22.125 050 12563.77 133.40 54794.88 88888.00 2014-02-19 18:06:22.250 050 12563.77 133.40 54794.88 88888.00 2014-02-19 18:06:22.375 050 12563.88 133.40 54794.85 88888.00 2014-02-19 18:06:22.500 050 12563.92 133.40 54794.88 88888.00 2014-02-19 18:06:22.625 050 12563.90 133.38 54794.88 88888.00 2014-02-19 18:06:22.750 050 12563.88 133.38 54794.85 88888.00 2014-02-19 18:06:22.875 050 12563.90 133.40 54794.85 88888.00 2014-02-19 18:06:23.000 050 12563.90 133.40 54794.85 88888.00 2014-02-19 18:06:23.125 050 12563.88 133.40 54794.85 88888.00 2014-02-19 18:06:23.250 050 12563.90 133.35 54794.88 88888.00 2014-02-19 18:06:23.375 050 12563.98 133.32 54794.88 88888.00 2014-02-19 18:06:23.500 050 12564.00 133.32 54794.88 88888.00 2014-02-19 18:06:23.625 050 12564.00 133.30 54794.88 88888.00 2014-02-19 18:06:23.750 050 12563.98 133.30 54794.85 88888.00 2014-02-19 18:06:23.875 050 12564.00 133.30 54794.82 88888.00 2014-02-19 18:06:24.000 050 12564.00 133.35 54794.85 88888.00 2014-02-19 18:06:24.125 050 12564.00 133.38 54794.88 88888.00 2014-02-19 18:06:24.250 050 12564.02 133.35 54794.88 88888.00 2014-02-19 18:06:24.375 050 12564.10 133.35 54794.88 88888.00 2014-02-19 18:06:24.500 050 12564.08 133.38 54794.85 88888.00 2014-02-19 18:06:24.625 050 12564.08 133.38 54794.85 88888.00 2014-02-19 18:06:24.750 050 12564.08 133.35 54794.82 88888.00 2014-02-19 18:06:24.875 050 12564.10 133.32 54794.82 88888.00 2014-02-19 18:06:25.000 050 12564.10 133.32 54794.82 88888.00 2014-02-19 18:06:25.125 050 12564.08 133.30 54794.85 88888.00 2014-02-19 18:06:25.250 050 12564.08 133.28 54794.90 88888.00 2014-02-19 18:06:25.375 050 12564.10 133.32 54794.88 88888.00 2014-02-19 18:06:25.500 050 12564.15 133.32 54794.85 88888.00 2014-02-19 18:06:25.625 050 12564.17 133.32 54794.82 88888.00 2014-02-19 18:06:25.750 050 12564.12 133.32 54794.78 88888.00 2014-02-19 18:06:25.875 050 12564.10 133.32 54794.82 88888.00 2014-02-19 18:06:26.000 050 12564.15 133.32 54794.82 88888.00 2014-02-19 18:06:26.125 050 12564.12 133.28 54794.88 88888.00 2014-02-19 18:06:26.250 050 12564.05 133.28 54794.88 88888.00 2014-02-19 18:06:26.375 050 12564.10 133.28 54794.80 88888.00 2014-02-19 18:06:26.500 050 12564.12 133.28 54794.85 88888.00 2014-02-19 18:06:26.625 050 12564.12 133.30 54794.85 88888.00 2014-02-19 18:06:26.750 050 12564.12 133.30 54794.90 88888.00 2014-02-19 18:06:26.875 050 12564.10 133.28 54794.88 88888.00 2014-02-19 18:06:27.000 050 12564.05 133.25 54794.88 88888.00 2014-02-19 18:06:27.125 050 12564.10 133.22 54794.88 88888.00 2014-02-19 18:06:27.250 050 12564.05 133.22 54794.88 88888.00 2014-02-19 18:06:27.375 050 12564.12 133.25 54794.80 88888.00 2014-02-19 18:06:27.500 050 12564.12 133.25 54794.82 88888.00 2014-02-19 18:06:27.625 050 12564.15 133.22 54794.85 88888.00 2014-02-19 18:06:27.750 050 12564.12 133.25 54794.85 88888.00 2014-02-19 18:06:27.875 050 12564.15 133.25 54794.88 88888.00 2014-02-19 18:06:28.000 050 12564.15 133.22 54794.88 88888.00 2014-02-19 18:06:28.125 050 12564.10 133.22 54794.88 88888.00 2014-02-19 18:06:28.250 050 12564.08 133.22 54794.85 88888.00 2014-02-19 18:06:28.375 050 12564.15 133.22 54794.85 88888.00 2014-02-19 18:06:28.500 050 12564.12 133.22 54794.85 88888.00 2014-02-19 18:06:28.625 050 12564.10 133.18 54794.88 88888.00 2014-02-19 18:06:28.750 050 12564.08 133.20 54794.90 88888.00 2014-02-19 18:06:28.875 050 12564.05 133.20 54794.88 88888.00 2014-02-19 18:06:29.000 050 12564.05 133.18 54794.90 88888.00 2014-02-19 18:06:29.125 050 12564.02 133.15 54794.93 88888.00 2014-02-19 18:06:29.250 050 12563.95 133.15 54794.93 88888.00 2014-02-19 18:06:29.375 050 12564.00 133.15 54794.93 88888.00 2014-02-19 18:06:29.500 050 12564.00 133.12 54794.93 88888.00 2014-02-19 18:06:29.625 050 12564.00 133.07 54794.88 88888.00 2014-02-19 18:06:29.750 050 12563.98 133.05 54794.88 88888.00 2014-02-19 18:06:29.875 050 12563.98 133.03 54794.93 88888.00 2014-02-19 18:06:30.000 050 12563.92 133.07 54794.90 88888.00 2014-02-19 18:06:30.125 050 12563.98 133.10 54794.95 88888.00 2014-02-19 18:06:30.250 050 12563.95 133.05 54794.93 88888.00 2014-02-19 18:06:30.375 050 12563.95 133.03 54794.95 88888.00 2014-02-19 18:06:30.500 050 12563.95 133.03 54794.93 88888.00 2014-02-19 18:06:30.625 050 12564.00 133.03 54794.95 88888.00 2014-02-19 18:06:30.750 050 12564.00 133.00 54794.90 88888.00 2014-02-19 18:06:30.875 050 12563.95 132.95 54794.90 88888.00 2014-02-19 18:06:31.000 050 12563.90 132.97 54794.93 88888.00 2014-02-19 18:06:31.125 050 12563.90 132.95 54794.93 88888.00 2014-02-19 18:06:31.250 050 12563.85 132.90 54794.93 88888.00 2014-02-19 18:06:31.375 050 12563.88 132.93 54794.93 88888.00 2014-02-19 18:06:31.500 050 12563.98 132.93 54794.95 88888.00 2014-02-19 18:06:31.625 050 12563.95 132.90 54794.97 88888.00 2014-02-19 18:06:31.750 050 12563.92 132.88 54794.95 88888.00 2014-02-19 18:06:31.875 050 12563.88 132.88 54794.95 88888.00 2014-02-19 18:06:32.000 050 12563.80 132.82 54794.95 88888.00 2014-02-19 18:06:32.125 050 12563.85 132.82 54794.95 88888.00 2014-02-19 18:06:32.250 050 12563.88 132.80 54794.97 88888.00 2014-02-19 18:06:32.375 050 12563.92 132.78 54794.95 88888.00 2014-02-19 18:06:32.500 050 12563.95 132.78 54794.95 88888.00 2014-02-19 18:06:32.625 050 12563.95 132.78 54794.97 88888.00 2014-02-19 18:06:32.750 050 12563.90 132.75 54795.00 88888.00 2014-02-19 18:06:32.875 050 12563.88 132.78 54795.00 88888.00 2014-02-19 18:06:33.000 050 12563.90 132.75 54794.97 88888.00 2014-02-19 18:06:33.125 050 12563.88 132.72 54794.95 88888.00 2014-02-19 18:06:33.250 050 12563.83 132.65 54794.97 88888.00 2014-02-19 18:06:33.375 050 12563.92 132.70 54795.00 88888.00 2014-02-19 18:06:33.500 050 12563.95 132.70 54795.03 88888.00 2014-02-19 18:06:33.625 050 12563.98 132.68 54795.03 88888.00 2014-02-19 18:06:33.750 050 12563.98 132.68 54795.03 88888.00 2014-02-19 18:06:33.875 050 12563.98 132.68 54795.03 88888.00 2014-02-19 18:06:34.000 050 12564.02 132.60 54794.95 88888.00 2014-02-19 18:06:34.125 050 12564.08 132.62 54794.97 88888.00 2014-02-19 18:06:34.250 050 12564.05 132.65 54795.03 88888.00 2014-02-19 18:06:34.375 050 12564.05 132.62 54795.00 88888.00 2014-02-19 18:06:34.500 050 12564.05 132.57 54794.97 88888.00 2014-02-19 18:06:34.625 050 12564.00 132.55 54794.95 88888.00 2014-02-19 18:06:34.750 050 12563.98 132.53 54794.97 88888.00 2014-02-19 18:06:34.875 050 12564.05 132.55 54794.97 88888.00 2014-02-19 18:06:35.000 050 12564.08 132.53 54794.97 88888.00 2014-02-19 18:06:35.125 050 12564.05 132.53 54795.00 88888.00 2014-02-19 18:06:35.250 050 12564.02 132.47 54794.97 88888.00 2014-02-19 18:06:35.375 050 12564.02 132.50 54794.97 88888.00 2014-02-19 18:06:35.500 050 12564.05 132.50 54795.00 88888.00 2014-02-19 18:06:35.625 050 12564.15 132.50 54794.97 88888.00 2014-02-19 18:06:35.750 050 12564.23 132.47 54794.95 88888.00 2014-02-19 18:06:35.875 050 12564.15 132.43 54794.95 88888.00 2014-02-19 18:06:36.000 050 12564.12 132.40 54794.93 88888.00 2014-02-19 18:06:36.125 050 12564.12 132.40 54794.95 88888.00 2014-02-19 18:06:36.250 050 12564.17 132.38 54794.97 88888.00 2014-02-19 18:06:36.375 050 12564.20 132.40 54794.95 88888.00 2014-02-19 18:06:36.500 050 12564.20 132.38 54794.95 88888.00 2014-02-19 18:06:36.625 050 12564.25 132.35 54794.97 88888.00 2014-02-19 18:06:36.750 050 12564.27 132.32 54794.95 88888.00 2014-02-19 18:06:36.875 050 12564.20 132.32 54794.93 88888.00 2014-02-19 18:06:37.000 050 12564.27 132.30 54794.90 88888.00 2014-02-19 18:06:37.125 050 12564.40 132.28 54794.95 88888.00 2014-02-19 18:06:37.250 050 12564.33 132.28 54794.95 88888.00 2014-02-19 18:06:37.375 050 12564.23 132.28 54794.95 88888.00 2014-02-19 18:06:37.500 050 12564.23 132.25 54794.90 88888.00 2014-02-19 18:06:37.625 050 12564.27 132.22 54794.93 88888.00 2014-02-19 18:06:37.750 050 12564.27 132.25 54794.93 88888.00 2014-02-19 18:06:37.875 050 12564.25 132.25 54794.90 88888.00 2014-02-19 18:06:38.000 050 12564.35 132.22 54794.93 88888.00 2014-02-19 18:06:38.125 050 12564.40 132.20 54794.93 88888.00 2014-02-19 18:06:38.250 050 12564.40 132.20 54794.90 88888.00 2014-02-19 18:06:38.375 050 12564.40 132.15 54794.88 88888.00 2014-02-19 18:06:38.500 050 12564.42 132.15 54794.90 88888.00 2014-02-19 18:06:38.625 050 12564.42 132.18 54794.90 88888.00 2014-02-19 18:06:38.750 050 12564.48 132.18 54794.90 88888.00 2014-02-19 18:06:38.875 050 12564.42 132.18 54794.88 88888.00 2014-02-19 18:06:39.000 050 12564.48 132.18 54794.88 88888.00 2014-02-19 18:06:39.125 050 12564.48 132.18 54794.90 88888.00 2014-02-19 18:06:39.250 050 12564.50 132.15 54794.90 88888.00 2014-02-19 18:06:39.375 050 12564.55 132.15 54794.93 88888.00 2014-02-19 18:06:39.500 050 12564.50 132.12 54794.85 88888.00 2014-02-19 18:06:39.625 050 12564.45 132.12 54794.88 88888.00 2014-02-19 18:06:39.750 050 12564.55 132.10 54794.88 88888.00 2014-02-19 18:06:39.875 050 12564.65 132.10 54794.88 88888.00 2014-02-19 18:06:40.000 050 12564.60 132.10 54794.85 88888.00 2014-02-19 18:06:40.125 050 12564.58 132.07 54794.85 88888.00 2014-02-19 18:06:40.250 050 12564.52 132.05 54794.88 88888.00 2014-02-19 18:06:40.375 050 12564.58 132.10 54794.88 88888.00 2014-02-19 18:06:40.500 050 12564.55 132.05 54794.82 88888.00 2014-02-19 18:06:40.625 050 12564.62 132.07 54794.85 88888.00 2014-02-19 18:06:40.750 050 12564.70 132.05 54794.85 88888.00 2014-02-19 18:06:40.875 050 12564.73 132.05 54794.82 88888.00 2014-02-19 18:06:41.000 050 12564.62 132.03 54794.80 88888.00 2014-02-19 18:06:41.125 050 12564.62 132.05 54794.82 88888.00 2014-02-19 18:06:41.250 050 12564.73 132.07 54794.85 88888.00 2014-02-19 18:06:41.375 050 12564.83 132.07 54794.85 88888.00 2014-02-19 18:06:41.500 050 12564.75 132.05 54794.82 88888.00 2014-02-19 18:06:41.625 050 12564.80 132.03 54794.80 88888.00 2014-02-19 18:06:41.750 050 12564.85 132.05 54794.80 88888.00 2014-02-19 18:06:41.875 050 12564.88 132.05 54794.80 88888.00 2014-02-19 18:06:42.000 050 12564.85 132.05 54794.78 88888.00 2014-02-19 18:06:42.125 050 12564.85 132.07 54794.78 88888.00 2014-02-19 18:06:42.250 050 12564.85 132.00 54794.75 88888.00 2014-02-19 18:06:42.375 050 12564.85 131.97 54794.75 88888.00 2014-02-19 18:06:42.500 050 12564.85 132.00 54794.72 88888.00 2014-02-19 18:06:42.625 050 12564.85 132.00 54794.75 88888.00 2014-02-19 18:06:42.750 050 12564.90 132.00 54794.75 88888.00 2014-02-19 18:06:42.875 050 12564.92 132.00 54794.78 88888.00 2014-02-19 18:06:43.000 050 12564.92 131.97 54794.72 88888.00 2014-02-19 18:06:43.125 050 12564.92 131.97 54794.72 88888.00 2014-02-19 18:06:43.250 050 12564.92 131.97 54794.75 88888.00 2014-02-19 18:06:43.375 050 12564.95 131.97 54794.75 88888.00 2014-02-19 18:06:43.500 050 12564.92 131.97 54794.72 88888.00 2014-02-19 18:06:43.625 050 12564.95 131.97 54794.75 88888.00 2014-02-19 18:06:43.750 050 12565.00 131.97 54794.78 88888.00 2014-02-19 18:06:43.875 050 12564.95 132.00 54794.72 88888.00 2014-02-19 18:06:44.000 050 12564.90 131.97 54794.70 88888.00 2014-02-19 18:06:44.125 050 12564.98 131.93 54794.70 88888.00 2014-02-19 18:06:44.250 050 12565.02 131.93 54794.70 88888.00 2014-02-19 18:06:44.375 050 12565.12 131.95 54794.75 88888.00 2014-02-19 18:06:44.500 050 12565.15 131.95 54794.72 88888.00 2014-02-19 18:06:44.625 050 12565.17 131.93 54794.72 88888.00 2014-02-19 18:06:44.750 050 12565.25 131.95 54794.70 88888.00 2014-02-19 18:06:44.875 050 12565.30 131.93 54794.68 88888.00 2014-02-19 18:06:45.000 050 12565.25 131.88 54794.65 88888.00 2014-02-19 18:06:45.125 050 12565.23 131.90 54794.70 88888.00 2014-02-19 18:06:45.250 050 12565.20 131.90 54794.68 88888.00 2014-02-19 18:06:45.375 050 12565.25 131.90 54794.68 88888.00 2014-02-19 18:06:45.500 050 12565.23 131.90 54794.70 88888.00 2014-02-19 18:06:45.625 050 12565.27 131.85 54794.68 88888.00 2014-02-19 18:06:45.750 050 12565.23 131.80 54794.68 88888.00 2014-02-19 18:06:45.875 050 12565.15 131.80 54794.65 88888.00 2014-02-19 18:06:46.000 050 12565.20 131.85 54794.68 88888.00 2014-02-19 18:06:46.125 050 12565.25 131.85 54794.68 88888.00 2014-02-19 18:06:46.250 050 12565.23 131.78 54794.65 88888.00 2014-02-19 18:06:46.375 050 12565.23 131.78 54794.65 88888.00 2014-02-19 18:06:46.500 050 12565.20 131.78 54794.68 88888.00 2014-02-19 18:06:46.625 050 12565.20 131.75 54794.65 88888.00 2014-02-19 18:06:46.750 050 12565.25 131.78 54794.65 88888.00 2014-02-19 18:06:46.875 050 12565.25 131.72 54794.68 88888.00 2014-02-19 18:06:47.000 050 12565.25 131.70 54794.62 88888.00 2014-02-19 18:06:47.125 050 12565.23 131.70 54794.62 88888.00 2014-02-19 18:06:47.250 050 12565.20 131.68 54794.65 88888.00 2014-02-19 18:06:47.375 050 12565.33 131.65 54794.65 88888.00 2014-02-19 18:06:47.500 050 12565.38 131.62 54794.62 88888.00 2014-02-19 18:06:47.625 050 12565.35 131.62 54794.62 88888.00 2014-02-19 18:06:47.750 050 12565.30 131.60 54794.65 88888.00 2014-02-19 18:06:47.875 050 12565.20 131.55 54794.62 88888.00 2014-02-19 18:06:48.000 050 12565.23 131.55 54794.62 88888.00 2014-02-19 18:06:48.125 050 12565.27 131.55 54794.62 88888.00 2014-02-19 18:06:48.250 050 12565.27 131.53 54794.65 88888.00 2014-02-19 18:06:48.375 050 12565.35 131.50 54794.62 88888.00 2014-02-19 18:06:48.500 050 12565.33 131.43 54794.62 88888.00 2014-02-19 18:06:48.625 050 12565.30 131.43 54794.60 88888.00 2014-02-19 18:06:48.750 050 12565.27 131.45 54794.62 88888.00 2014-02-19 18:06:48.875 050 12565.33 131.40 54794.62 88888.00 2014-02-19 18:06:49.000 050 12565.35 131.40 54794.62 88888.00 2014-02-19 18:06:49.125 050 12565.30 131.40 54794.65 88888.00 2014-02-19 18:06:49.250 050 12565.20 131.35 54794.65 88888.00 2014-02-19 18:06:49.375 050 12565.25 131.35 54794.60 88888.00 2014-02-19 18:06:49.500 050 12565.25 131.30 54794.62 88888.00 2014-02-19 18:06:49.625 050 12565.35 131.32 54794.60 88888.00 2014-02-19 18:06:49.750 050 12565.33 131.35 54794.62 88888.00 2014-02-19 18:06:49.875 050 12565.27 131.30 54794.65 88888.00 2014-02-19 18:06:50.000 050 12565.33 131.25 54794.65 88888.00 2014-02-19 18:06:50.125 050 12565.35 131.25 54794.65 88888.00 2014-02-19 18:06:50.250 050 12565.27 131.22 54794.62 88888.00 2014-02-19 18:06:50.375 050 12565.27 131.20 54794.60 88888.00 2014-02-19 18:06:50.500 050 12565.27 131.20 54794.60 88888.00 2014-02-19 18:06:50.625 050 12565.30 131.20 54794.62 88888.00 2014-02-19 18:06:50.750 050 12565.35 131.18 54794.62 88888.00 2014-02-19 18:06:50.875 050 12565.30 131.18 54794.62 88888.00 2014-02-19 18:06:51.000 050 12565.33 131.18 54794.62 88888.00 2014-02-19 18:06:51.125 050 12565.33 131.18 54794.62 88888.00 2014-02-19 18:06:51.250 050 12565.30 131.10 54794.65 88888.00 2014-02-19 18:06:51.375 050 12565.35 131.10 54794.70 88888.00 2014-02-19 18:06:51.500 050 12565.30 131.10 54794.68 88888.00 2014-02-19 18:06:51.625 050 12565.25 131.12 54794.65 88888.00 2014-02-19 18:06:51.750 050 12565.25 131.10 54794.65 88888.00 2014-02-19 18:06:51.875 050 12565.27 131.07 54794.62 88888.00 2014-02-19 18:06:52.000 050 12565.30 131.03 54794.60 88888.00 2014-02-19 18:06:52.125 050 12565.30 131.00 54794.60 88888.00 2014-02-19 18:06:52.250 050 12565.27 131.00 54794.65 88888.00 2014-02-19 18:06:52.375 050 12565.38 131.03 54794.65 88888.00 2014-02-19 18:06:52.500 050 12565.30 131.00 54794.65 88888.00 2014-02-19 18:06:52.625 050 12565.27 131.03 54794.65 88888.00 2014-02-19 18:06:52.750 050 12565.30 131.03 54794.62 88888.00 2014-02-19 18:06:52.875 050 12565.30 131.00 54794.65 88888.00 2014-02-19 18:06:53.000 050 12565.35 130.95 54794.60 88888.00 2014-02-19 18:06:53.125 050 12565.38 130.95 54794.62 88888.00 2014-02-19 18:06:53.250 050 12565.35 130.90 54794.60 88888.00 2014-02-19 18:06:53.375 050 12565.38 130.95 54794.60 88888.00 2014-02-19 18:06:53.500 050 12565.35 130.95 54794.62 88888.00 2014-02-19 18:06:53.625 050 12565.35 130.95 54794.62 88888.00 2014-02-19 18:06:53.750 050 12565.38 130.90 54794.62 88888.00 2014-02-19 18:06:53.875 050 12565.45 130.93 54794.62 88888.00 2014-02-19 18:06:54.000 050 12565.48 130.93 54794.60 88888.00 2014-02-19 18:06:54.125 050 12565.50 130.90 54794.60 88888.00 2014-02-19 18:06:54.250 050 12565.45 130.82 54794.60 88888.00 2014-02-19 18:06:54.375 050 12565.50 130.88 54794.60 88888.00 2014-02-19 18:06:54.500 050 12565.52 130.85 54794.60 88888.00 2014-02-19 18:06:54.625 050 12565.52 130.82 54794.62 88888.00 2014-02-19 18:06:54.750 050 12565.58 130.80 54794.60 88888.00 2014-02-19 18:06:54.875 050 12565.62 130.82 54794.60 88888.00 2014-02-19 18:06:55.000 050 12565.60 130.80 54794.55 88888.00 2014-02-19 18:06:55.125 050 12565.58 130.80 54794.53 88888.00 2014-02-19 18:06:55.250 050 12565.50 130.78 54794.55 88888.00 2014-02-19 18:06:55.375 050 12565.60 130.80 54794.57 88888.00 2014-02-19 18:06:55.500 050 12565.62 130.78 54794.53 88888.00 2014-02-19 18:06:55.625 050 12565.62 130.75 54794.53 88888.00 2014-02-19 18:06:55.750 050 12565.60 130.78 54794.55 88888.00 2014-02-19 18:06:55.875 050 12565.55 130.78 54794.55 88888.00 2014-02-19 18:06:56.000 050 12565.58 130.78 54794.53 88888.00 2014-02-19 18:06:56.125 050 12565.58 130.75 54794.55 88888.00 2014-02-19 18:06:56.250 050 12565.60 130.70 54794.53 88888.00 2014-02-19 18:06:56.375 050 12565.62 130.72 54794.53 88888.00 2014-02-19 18:06:56.500 050 12565.65 130.72 54794.50 88888.00 2014-02-19 18:06:56.625 050 12565.67 130.72 54794.53 88888.00 2014-02-19 18:06:56.750 050 12565.70 130.72 54794.50 88888.00 2014-02-19 18:06:56.875 050 12565.73 130.70 54794.53 88888.00 2014-02-19 18:06:57.000 050 12565.75 130.68 54794.50 88888.00 2014-02-19 18:06:57.125 050 12565.73 130.65 54794.50 88888.00 2014-02-19 18:06:57.250 050 12565.73 130.65 54794.50 88888.00 2014-02-19 18:06:57.375 050 12565.77 130.68 54794.53 88888.00 2014-02-19 18:06:57.500 050 12565.77 130.65 54794.47 88888.00 2014-02-19 18:06:57.625 050 12565.77 130.65 54794.50 88888.00 2014-02-19 18:06:57.750 050 12565.77 130.65 54794.50 88888.00 2014-02-19 18:06:57.875 050 12565.80 130.62 54794.53 88888.00 2014-02-19 18:06:58.000 050 12565.88 130.65 54794.53 88888.00 2014-02-19 18:06:58.125 050 12565.88 130.62 54794.50 88888.00 2014-02-19 18:06:58.250 050 12565.85 130.60 54794.53 88888.00 2014-02-19 18:06:58.375 050 12565.88 130.60 54794.47 88888.00 2014-02-19 18:06:58.500 050 12565.83 130.60 54794.45 88888.00 2014-02-19 18:06:58.625 050 12565.80 130.60 54794.45 88888.00 2014-02-19 18:06:58.750 050 12565.85 130.55 54794.47 88888.00 2014-02-19 18:06:58.875 050 12565.92 130.57 54794.45 88888.00 2014-02-19 18:06:59.000 050 12565.98 130.57 54794.43 88888.00 2014-02-19 18:06:59.125 050 12565.98 130.53 54794.45 88888.00 2014-02-19 18:06:59.250 050 12565.95 130.57 54794.47 88888.00 2014-02-19 18:06:59.375 050 12566.00 130.55 54794.47 88888.00 2014-02-19 18:06:59.500 050 12566.02 130.55 54794.47 88888.00 2014-02-19 18:06:59.625 050 12566.08 130.55 54794.50 88888.00 2014-02-19 18:06:59.750 050 12566.05 130.55 54794.47 88888.00 2014-02-19 18:06:59.875 050 12566.08 130.53 54794.45 88888.00 2014-02-19 18:07:00.000 050 12566.10 130.50 54794.45 88888.00 2014-02-19 18:07:00.125 050 12566.08 130.53 54794.45 88888.00 2014-02-19 18:07:00.250 050 12566.05 130.50 54794.45 88888.00 2014-02-19 18:07:00.375 050 12566.10 130.50 54794.45 88888.00 2014-02-19 18:07:00.500 050 12566.10 130.50 54794.45 88888.00 2014-02-19 18:07:00.625 050 12566.08 130.47 54794.45 88888.00 2014-02-19 18:07:00.750 050 12566.08 130.43 54794.43 88888.00 2014-02-19 18:07:00.875 050 12566.17 130.43 54794.43 88888.00 2014-02-19 18:07:01.000 050 12566.20 130.43 54794.43 88888.00 2014-02-19 18:07:01.125 050 12566.17 130.43 54794.45 88888.00 2014-02-19 18:07:01.250 050 12566.15 130.43 54794.45 88888.00 2014-02-19 18:07:01.375 050 12566.23 130.38 54794.43 88888.00 2014-02-19 18:07:01.500 050 12566.27 130.38 54794.40 88888.00 2014-02-19 18:07:01.625 050 12566.25 130.38 54794.40 88888.00 2014-02-19 18:07:01.750 050 12566.20 130.43 54794.40 88888.00 2014-02-19 18:07:01.875 050 12566.17 130.38 54794.43 88888.00 2014-02-19 18:07:02.000 050 12566.20 130.40 54794.43 88888.00 2014-02-19 18:07:02.125 050 12566.20 130.38 54794.45 88888.00 2014-02-19 18:07:02.250 050 12566.17 130.30 54794.43 88888.00 2014-02-19 18:07:02.375 050 12566.20 130.32 54794.43 88888.00 2014-02-19 18:07:02.500 050 12566.17 130.35 54794.43 88888.00 2014-02-19 18:07:02.625 050 12566.25 130.35 54794.43 88888.00 2014-02-19 18:07:02.750 050 12566.25 130.35 54794.43 88888.00 2014-02-19 18:07:02.875 050 12566.15 130.30 54794.43 88888.00 2014-02-19 18:07:03.000 050 12566.15 130.30 54794.43 88888.00 2014-02-19 18:07:03.125 050 12566.12 130.25 54794.40 88888.00 2014-02-19 18:07:03.250 050 12566.17 130.22 54794.40 88888.00 2014-02-19 18:07:03.375 050 12566.20 130.22 54794.43 88888.00 2014-02-19 18:07:03.500 050 12566.25 130.25 54794.43 88888.00 2014-02-19 18:07:03.625 050 12566.25 130.25 54794.43 88888.00 2014-02-19 18:07:03.750 050 12566.23 130.22 54794.40 88888.00 2014-02-19 18:07:03.875 050 12566.23 130.25 54794.43 88888.00 2014-02-19 18:07:04.000 050 12566.17 130.20 54794.40 88888.00 2014-02-19 18:07:04.125 050 12566.17 130.18 54794.45 88888.00 2014-02-19 18:07:04.250 050 12566.12 130.15 54794.40 88888.00 2014-02-19 18:07:04.375 050 12566.17 130.10 54794.43 88888.00 2014-02-19 18:07:04.500 050 12566.27 130.07 54794.40 88888.00 2014-02-19 18:07:04.625 050 12566.33 130.07 54794.40 88888.00 2014-02-19 18:07:04.750 050 12566.25 130.10 54794.43 88888.00 2014-02-19 18:07:04.875 050 12566.12 130.07 54794.40 88888.00 2014-02-19 18:07:05.000 050 12566.15 130.05 54794.40 88888.00 2014-02-19 18:07:05.125 050 12566.17 130.05 54794.43 88888.00 2014-02-19 18:07:05.250 050 12566.10 130.00 54794.38 88888.00 2014-02-19 18:07:05.375 050 12566.17 130.00 54794.40 88888.00 2014-02-19 18:07:05.500 050 12566.12 129.95 54794.43 88888.00 2014-02-19 18:07:05.625 050 12566.23 129.95 54794.43 88888.00 2014-02-19 18:07:05.750 050 12566.25 129.95 54794.43 88888.00 2014-02-19 18:07:05.875 050 12566.17 129.93 54794.40 88888.00 2014-02-19 18:07:06.000 050 12566.17 129.90 54794.40 88888.00 2014-02-19 18:07:06.125 050 12566.20 129.90 54794.43 88888.00 2014-02-19 18:07:06.250 050 12566.10 129.88 54794.43 88888.00 2014-02-19 18:07:06.375 050 12566.10 129.88 54794.43 88888.00 2014-02-19 18:07:06.500 050 12566.10 129.85 54794.43 88888.00 2014-02-19 18:07:06.625 050 12566.15 129.82 54794.45 88888.00 2014-02-19 18:07:06.750 050 12566.15 129.82 54794.45 88888.00 2014-02-19 18:07:06.875 050 12566.10 129.80 54794.43 88888.00 2014-02-19 18:07:07.000 050 12566.05 129.78 54794.45 88888.00 2014-02-19 18:07:07.125 050 12566.05 129.78 54794.45 88888.00 2014-02-19 18:07:07.250 050 12566.10 129.78 54794.45 88888.00 2014-02-19 18:07:07.375 050 12566.02 129.78 54794.45 88888.00 2014-02-19 18:07:07.500 050 12565.98 129.75 54794.45 88888.00 2014-02-19 18:07:07.625 050 12565.92 129.72 54794.40 88888.00 2014-02-19 18:07:07.750 050 12566.00 129.78 54794.45 88888.00 2014-02-19 18:07:07.875 050 12566.02 129.75 54794.47 88888.00 2014-02-19 18:07:08.000 050 12565.98 129.72 54794.43 88888.00 2014-02-19 18:07:08.125 050 12565.98 129.70 54794.43 88888.00 2014-02-19 18:07:08.250 050 12566.02 129.65 54794.45 88888.00 2014-02-19 18:07:08.375 050 12566.15 129.62 54794.45 88888.00 2014-02-19 18:07:08.500 050 12566.15 129.62 54794.45 88888.00 2014-02-19 18:07:08.625 050 12566.10 129.62 54794.43 88888.00 2014-02-19 18:07:08.750 050 12566.10 129.65 54794.45 88888.00 2014-02-19 18:07:08.875 050 12566.05 129.65 54794.47 88888.00 2014-02-19 18:07:09.000 050 12566.00 129.62 54794.50 88888.00 2014-02-19 18:07:09.125 050 12566.00 129.62 54794.53 88888.00 2014-02-19 18:07:09.250 050 12565.92 129.62 54794.50 88888.00 2014-02-19 18:07:09.375 050 12565.98 129.60 54794.50 88888.00 2014-02-19 18:07:09.500 050 12566.00 129.60 54794.50 88888.00 2014-02-19 18:07:09.625 050 12566.02 129.57 54794.50 88888.00 2014-02-19 18:07:09.750 050 12566.05 129.57 54794.47 88888.00 2014-02-19 18:07:09.875 050 12566.02 129.57 54794.43 88888.00 2014-02-19 18:07:10.000 050 12566.02 129.60 54794.43 88888.00 2014-02-19 18:07:10.125 050 12566.00 129.60 54794.47 88888.00 2014-02-19 18:07:10.250 050 12565.98 129.60 54794.50 88888.00 2014-02-19 18:07:10.375 050 12566.05 129.62 54794.47 88888.00 2014-02-19 18:07:10.500 050 12566.05 129.62 54794.45 88888.00 2014-02-19 18:07:10.625 050 12566.02 129.60 54794.43 88888.00 2014-02-19 18:07:10.750 050 12565.98 129.55 54794.43 88888.00 2014-02-19 18:07:10.875 050 12566.08 129.57 54794.43 88888.00 2014-02-19 18:07:11.000 050 12566.12 129.60 54794.43 88888.00 2014-02-19 18:07:11.125 050 12566.12 129.60 54794.43 88888.00 2014-02-19 18:07:11.250 050 12566.10 129.53 54794.43 88888.00 2014-02-19 18:07:11.375 050 12566.12 129.53 54794.43 88888.00 2014-02-19 18:07:11.500 050 12566.10 129.47 54794.40 88888.00 2014-02-19 18:07:11.625 050 12566.08 129.50 54794.40 88888.00 2014-02-19 18:07:11.750 050 12566.08 129.53 54794.40 88888.00 2014-02-19 18:07:11.875 050 12566.10 129.53 54794.43 88888.00 2014-02-19 18:07:12.000 050 12566.12 129.50 54794.38 88888.00 2014-02-19 18:07:12.125 050 12566.12 129.47 54794.38 88888.00 2014-02-19 18:07:12.250 050 12566.12 129.47 54794.40 88888.00 2014-02-19 18:07:12.375 050 12566.17 129.45 54794.38 88888.00 2014-02-19 18:07:12.500 050 12566.23 129.43 54794.35 88888.00 2014-02-19 18:07:12.625 050 12566.25 129.40 54794.38 88888.00 2014-02-19 18:07:12.750 050 12566.25 129.40 54794.35 88888.00 2014-02-19 18:07:12.875 050 12566.23 129.43 54794.38 88888.00 2014-02-19 18:07:13.000 050 12566.27 129.43 54794.38 88888.00 2014-02-19 18:07:13.125 050 12566.33 129.45 54794.35 88888.00 2014-02-19 18:07:13.250 050 12566.33 129.45 54794.35 88888.00 2014-02-19 18:07:13.375 050 12566.38 129.40 54794.38 88888.00 2014-02-19 18:07:13.500 050 12566.40 129.38 54794.35 88888.00 2014-02-19 18:07:13.625 050 12566.50 129.38 54794.32 88888.00 2014-02-19 18:07:13.750 050 12566.50 129.35 54794.35 88888.00 2014-02-19 18:07:13.875 050 12566.42 129.35 54794.35 88888.00 2014-02-19 18:07:14.000 050 12566.38 129.30 54794.35 88888.00 2014-02-19 18:07:14.125 050 12566.40 129.25 54794.38 88888.00 2014-02-19 18:07:14.250 050 12566.40 129.30 54794.38 88888.00 2014-02-19 18:07:14.375 050 12566.48 129.30 54794.38 88888.00 2014-02-19 18:07:14.500 050 12566.45 129.30 54794.38 88888.00 2014-02-19 18:07:14.625 050 12566.48 129.20 54794.32 88888.00 2014-02-19 18:07:14.750 050 12566.52 129.20 54794.32 88888.00 2014-02-19 18:07:14.875 050 12566.52 129.22 54794.35 88888.00 2014-02-19 18:07:15.000 050 12566.55 129.18 54794.35 88888.00 2014-02-19 18:07:15.125 050 12566.55 129.18 54794.38 88888.00 2014-02-19 18:07:15.250 050 12566.58 129.15 54794.38 88888.00 2014-02-19 18:07:15.375 050 12566.65 129.18 54794.35 88888.00 2014-02-19 18:07:15.500 050 12566.65 129.15 54794.35 88888.00 2014-02-19 18:07:15.625 050 12566.67 129.12 54794.35 88888.00 2014-02-19 18:07:15.750 050 12566.65 129.12 54794.35 88888.00 2014-02-19 18:07:15.875 050 12566.62 129.10 54794.35 88888.00 2014-02-19 18:07:16.000 050 12566.70 129.07 54794.35 88888.00 2014-02-19 18:07:16.125 050 12566.75 129.07 54794.38 88888.00 2014-02-19 18:07:16.250 050 12566.77 129.07 54794.35 88888.00 2014-02-19 18:07:16.375 050 12566.77 129.05 54794.35 88888.00 2014-02-19 18:07:16.500 050 12566.73 129.03 54794.35 88888.00 2014-02-19 18:07:16.625 050 12566.73 128.97 54794.32 88888.00 2014-02-19 18:07:16.750 050 12566.80 128.97 54794.35 88888.00 2014-02-19 18:07:16.875 050 12566.77 128.97 54794.32 88888.00 2014-02-19 18:07:17.000 050 12566.70 128.93 54794.30 88888.00 2014-02-19 18:07:17.125 050 12566.70 128.95 54794.32 88888.00 2014-02-19 18:07:17.250 050 12566.75 128.93 54794.35 88888.00 2014-02-19 18:07:17.375 050 12566.77 128.90 54794.32 88888.00 2014-02-19 18:07:17.500 050 12566.85 128.93 54794.32 88888.00 2014-02-19 18:07:17.625 050 12566.95 128.93 54794.32 88888.00 2014-02-19 18:07:17.750 050 12566.98 128.90 54794.32 88888.00 2014-02-19 18:07:17.875 050 12566.95 128.85 54794.30 88888.00 2014-02-19 18:07:18.000 050 12566.95 128.85 54794.28 88888.00 2014-02-19 18:07:18.125 050 12566.95 128.85 54794.30 88888.00 2014-02-19 18:07:18.250 050 12566.98 128.82 54794.35 88888.00 2014-02-19 18:07:18.375 050 12567.08 128.80 54794.32 88888.00 2014-02-19 18:07:18.500 050 12567.00 128.78 54794.28 88888.00 2014-02-19 18:07:18.625 050 12566.85 128.75 54794.30 88888.00 2014-02-19 18:07:18.750 050 12566.85 128.75 54794.30 88888.00 2014-02-19 18:07:18.875 050 12566.92 128.75 54794.30 88888.00 2014-02-19 18:07:19.000 050 12567.00 128.72 54794.28 88888.00 2014-02-19 18:07:19.125 050 12567.00 128.72 54794.30 88888.00 2014-02-19 18:07:19.250 050 12566.98 128.72 54794.32 88888.00 2014-02-19 18:07:19.375 050 12566.98 128.72 54794.32 88888.00 2014-02-19 18:07:19.500 050 12566.95 128.68 54794.30 88888.00 2014-02-19 18:07:19.625 050 12567.02 128.65 54794.28 88888.00 2014-02-19 18:07:19.750 050 12567.08 128.65 54794.30 88888.00 2014-02-19 18:07:19.875 050 12567.08 128.65 54794.30 88888.00 2014-02-19 18:07:20.000 050 12567.08 128.62 54794.30 88888.00 2014-02-19 18:07:20.125 050 12567.02 128.57 54794.32 88888.00 2014-02-19 18:07:20.250 050 12567.00 128.53 54794.35 88888.00 2014-02-19 18:07:20.375 050 12567.02 128.55 54794.35 88888.00 2014-02-19 18:07:20.500 050 12567.00 128.53 54794.32 88888.00 2014-02-19 18:07:20.625 050 12567.00 128.47 54794.32 88888.00 2014-02-19 18:07:20.750 050 12567.05 128.50 54794.30 88888.00 2014-02-19 18:07:20.875 050 12567.05 128.47 54794.30 88888.00 2014-02-19 18:07:21.000 050 12566.98 128.47 54794.30 88888.00 2014-02-19 18:07:21.125 050 12567.00 128.47 54794.30 88888.00 2014-02-19 18:07:21.250 050 12566.98 128.43 54794.32 88888.00 2014-02-19 18:07:21.375 050 12567.00 128.43 54794.35 88888.00 2014-02-19 18:07:21.500 050 12566.98 128.40 54794.35 88888.00 2014-02-19 18:07:21.625 050 12567.02 128.40 54794.35 88888.00 2014-02-19 18:07:21.750 050 12567.02 128.35 54794.38 88888.00 2014-02-19 18:07:21.875 050 12567.05 128.32 54794.32 88888.00 2014-02-19 18:07:22.000 050 12567.00 128.30 54794.32 88888.00 2014-02-19 18:07:22.125 050 12566.95 128.32 54794.35 88888.00 2014-02-19 18:07:22.250 050 12566.92 128.28 54794.38 88888.00 2014-02-19 18:07:22.375 050 12566.95 128.22 54794.38 88888.00 2014-02-19 18:07:22.500 050 12566.90 128.22 54794.38 88888.00 2014-02-19 18:07:22.625 050 12566.95 128.18 54794.38 88888.00 2014-02-19 18:07:22.750 050 12566.92 128.18 54794.38 88888.00 2014-02-19 18:07:22.875 050 12566.85 128.18 54794.38 88888.00 2014-02-19 18:07:23.000 050 12566.77 128.15 54794.35 88888.00 2014-02-19 18:07:23.125 050 12566.77 128.15 54794.40 88888.00 2014-02-19 18:07:23.250 050 12566.85 128.10 54794.38 88888.00 2014-02-19 18:07:23.375 050 12566.90 128.05 54794.38 88888.00 2014-02-19 18:07:23.500 050 12566.88 128.05 54794.38 88888.00 2014-02-19 18:07:23.625 050 12566.88 128.05 54794.40 88888.00 2014-02-19 18:07:23.750 050 12566.98 128.05 54794.40 88888.00 2014-02-19 18:07:23.875 050 12566.98 128.05 54794.40 88888.00 2014-02-19 18:07:24.000 050 12566.90 128.03 54794.35 88888.00 2014-02-19 18:07:24.125 050 12566.80 128.00 54794.40 88888.00 2014-02-19 18:07:24.250 050 12566.83 128.00 54794.40 88888.00 2014-02-19 18:07:24.375 050 12566.90 128.00 54794.40 88888.00 2014-02-19 18:07:24.500 050 12566.88 128.00 54794.40 88888.00 2014-02-19 18:07:24.625 050 12566.90 128.00 54794.40 88888.00 2014-02-19 18:07:24.750 050 12566.85 127.95 54794.40 88888.00 2014-02-19 18:07:24.875 050 12566.80 127.90 54794.40 88888.00 2014-02-19 18:07:25.000 050 12566.83 127.90 54794.40 88888.00 2014-02-19 18:07:25.125 050 12566.85 127.90 54794.38 88888.00 2014-02-19 18:07:25.250 050 12566.83 127.88 54794.38 88888.00 2014-02-19 18:07:25.375 050 12566.90 127.88 54794.40 88888.00 2014-02-19 18:07:25.500 050 12566.95 127.85 54794.40 88888.00 2014-02-19 18:07:25.625 050 12566.92 127.85 54794.43 88888.00 2014-02-19 18:07:25.750 050 12566.88 127.85 54794.40 88888.00 2014-02-19 18:07:25.875 050 12566.88 127.85 54794.38 88888.00 2014-02-19 18:07:26.000 050 12566.92 127.85 54794.40 88888.00 2014-02-19 18:07:26.125 050 12566.95 127.83 54794.40 88888.00 2014-02-19 18:07:26.250 050 12566.98 127.78 54794.40 88888.00 2014-02-19 18:07:26.375 050 12567.00 127.75 54794.40 88888.00 2014-02-19 18:07:26.500 050 12566.95 127.75 54794.35 88888.00 2014-02-19 18:07:26.625 050 12566.95 127.75 54794.38 88888.00 2014-02-19 18:07:26.750 050 12566.98 127.75 54794.35 88888.00 2014-02-19 18:07:26.875 050 12567.02 127.70 54794.38 88888.00 2014-02-19 18:07:27.000 050 12567.08 127.65 54794.35 88888.00 2014-02-19 18:07:27.125 050 12567.08 127.67 54794.35 88888.00 2014-02-19 18:07:27.250 050 12567.08 127.62 54794.38 88888.00 2014-02-19 18:07:27.375 050 12567.15 127.67 54794.38 88888.00 2014-02-19 18:07:27.500 050 12567.17 127.67 54794.38 88888.00 2014-02-19 18:07:27.625 050 12567.10 127.67 54794.38 88888.00 2014-02-19 18:07:27.750 050 12567.08 127.65 54794.35 88888.00 2014-02-19 18:07:27.875 050 12567.10 127.62 54794.32 88888.00 2014-02-19 18:07:28.000 050 12567.10 127.62 54794.32 88888.00 2014-02-19 18:07:28.125 050 12567.12 127.65 54794.35 88888.00 2014-02-19 18:07:28.250 050 12567.12 127.62 54794.38 88888.00 2014-02-19 18:07:28.375 050 12567.15 127.65 54794.38 88888.00 2014-02-19 18:07:28.500 050 12567.17 127.62 54794.38 88888.00 2014-02-19 18:07:28.625 050 12567.23 127.65 54794.35 88888.00 2014-02-19 18:07:28.750 050 12567.17 127.67 54794.35 88888.00 2014-02-19 18:07:28.875 050 12567.12 127.65 54794.35 88888.00 2014-02-19 18:07:29.000 050 12567.12 127.58 54794.32 88888.00 2014-02-19 18:07:29.125 050 12567.15 127.60 54794.35 88888.00 2014-02-19 18:07:29.250 050 12567.12 127.60 54794.38 88888.00 2014-02-19 18:07:29.375 050 12567.15 127.60 54794.40 88888.00 2014-02-19 18:07:29.500 050 12567.12 127.60 54794.38 88888.00 2014-02-19 18:07:29.625 050 12567.15 127.60 54794.35 88888.00 2014-02-19 18:07:29.750 050 12567.15 127.55 54794.35 88888.00 2014-02-19 18:07:29.875 050 12567.20 127.55 54794.38 88888.00 2014-02-19 18:07:30.000 050 12567.17 127.53 54794.35 88888.00 2014-02-19 18:07:30.125 050 12567.23 127.55 54794.35 88888.00 2014-02-19 18:07:30.250 050 12567.20 127.55 54794.38 88888.00 2014-02-19 18:07:30.375 050 12567.17 127.50 54794.38 88888.00 2014-02-19 18:07:30.500 050 12567.20 127.50 54794.38 88888.00 2014-02-19 18:07:30.625 050 12567.23 127.53 54794.38 88888.00 2014-02-19 18:07:30.750 050 12567.25 127.58 54794.38 88888.00 2014-02-19 18:07:30.875 050 12567.20 127.53 54794.40 88888.00 2014-02-19 18:07:31.000 050 12567.15 127.47 54794.38 88888.00 2014-02-19 18:07:31.125 050 12567.17 127.50 54794.38 88888.00 2014-02-19 18:07:31.250 050 12567.20 127.47 54794.40 88888.00 2014-02-19 18:07:31.375 050 12567.17 127.47 54794.38 88888.00 2014-02-19 18:07:31.500 050 12567.12 127.47 54794.40 88888.00 2014-02-19 18:07:31.625 050 12567.17 127.45 54794.38 88888.00 2014-02-19 18:07:31.750 050 12567.15 127.42 54794.40 88888.00 2014-02-19 18:07:31.875 050 12567.15 127.42 54794.40 88888.00 2014-02-19 18:07:32.000 050 12567.12 127.40 54794.38 88888.00 2014-02-19 18:07:32.125 050 12567.12 127.38 54794.38 88888.00 2014-02-19 18:07:32.250 050 12567.10 127.35 54794.35 88888.00 2014-02-19 18:07:32.375 050 12567.05 127.30 54794.38 88888.00 2014-02-19 18:07:32.500 050 12567.05 127.30 54794.40 88888.00 2014-02-19 18:07:32.625 050 12567.05 127.30 54794.38 88888.00 2014-02-19 18:07:32.750 050 12567.08 127.33 54794.35 88888.00 2014-02-19 18:07:32.875 050 12567.12 127.33 54794.38 88888.00 2014-02-19 18:07:33.000 050 12567.15 127.28 54794.40 88888.00 2014-02-19 18:07:33.125 050 12567.12 127.25 54794.40 88888.00 2014-02-19 18:07:33.250 050 12567.15 127.22 54794.43 88888.00 2014-02-19 18:07:33.375 050 12567.15 127.25 54794.43 88888.00 2014-02-19 18:07:33.500 050 12567.08 127.22 54794.43 88888.00 2014-02-19 18:07:33.625 050 12567.00 127.20 54794.45 88888.00 2014-02-19 18:07:33.750 050 12566.98 127.17 54794.45 88888.00 2014-02-19 18:07:33.875 050 12566.98 127.20 54794.47 88888.00 2014-02-19 18:07:34.000 050 12567.00 127.20 54794.45 88888.00 2014-02-19 18:07:34.125 050 12567.05 127.17 54794.45 88888.00 2014-02-19 18:07:34.250 050 12567.05 127.15 54794.45 88888.00 2014-02-19 18:07:34.375 050 12567.02 127.15 54794.47 88888.00 2014-02-19 18:07:34.500 050 12567.00 127.10 54794.47 88888.00 2014-02-19 18:07:34.625 050 12566.95 127.15 54794.50 88888.00 2014-02-19 18:07:34.750 050 12566.95 127.12 54794.55 88888.00 2014-02-19 18:07:34.875 050 12566.95 127.08 54794.53 88888.00 2014-02-19 18:07:35.000 050 12566.88 127.03 54794.50 88888.00 2014-02-19 18:07:35.125 050 12566.90 127.05 54794.53 88888.00 2014-02-19 18:07:35.250 050 12566.90 127.00 54794.53 88888.00 2014-02-19 18:07:35.375 050 12566.92 127.00 54794.53 88888.00 2014-02-19 18:07:35.500 050 12566.90 126.97 54794.53 88888.00 2014-02-19 18:07:35.625 050 12566.90 126.95 54794.53 88888.00 2014-02-19 18:07:35.750 050 12566.88 126.95 54794.55 88888.00 2014-02-19 18:07:35.875 050 12566.88 126.95 54794.55 88888.00 2014-02-19 18:07:36.000 050 12566.80 126.95 54794.53 88888.00 2014-02-19 18:07:36.125 050 12566.83 126.92 54794.53 88888.00 2014-02-19 18:07:36.250 050 12566.83 126.92 54794.57 88888.00 2014-02-19 18:07:36.375 050 12566.85 126.88 54794.57 88888.00 2014-02-19 18:07:36.500 050 12566.88 126.90 54794.55 88888.00 2014-02-19 18:07:36.625 050 12566.83 126.90 54794.57 88888.00 2014-02-19 18:07:36.750 050 12566.80 126.88 54794.55 88888.00 2014-02-19 18:07:36.875 050 12566.85 126.83 54794.55 88888.00 2014-02-19 18:07:37.000 050 12566.83 126.83 54794.55 88888.00 2014-02-19 18:07:37.125 050 12566.77 126.83 54794.55 88888.00 2014-02-19 18:07:37.250 050 12566.75 126.78 54794.57 88888.00 2014-02-19 18:07:37.375 050 12566.75 126.72 54794.57 88888.00 2014-02-19 18:07:37.500 050 12566.77 126.72 54794.57 88888.00 2014-02-19 18:07:37.625 050 12566.77 126.72 54794.57 88888.00 2014-02-19 18:07:37.750 050 12566.77 126.72 54794.57 88888.00 2014-02-19 18:07:37.875 050 12566.83 126.70 54794.55 88888.00 2014-02-19 18:07:38.000 050 12566.83 126.67 54794.57 88888.00 2014-02-19 18:07:38.125 050 12566.83 126.67 54794.60 88888.00 2014-02-19 18:07:38.250 050 12566.83 126.65 54794.60 88888.00 2014-02-19 18:07:38.375 050 12566.85 126.62 54794.55 88888.00 2014-02-19 18:07:38.500 050 12566.88 126.60 54794.57 88888.00 2014-02-19 18:07:38.625 050 12566.85 126.60 54794.57 88888.00 2014-02-19 18:07:38.750 050 12566.80 126.58 54794.57 88888.00 2014-02-19 18:07:38.875 050 12566.77 126.58 54794.57 88888.00 2014-02-19 18:07:39.000 050 12566.75 126.55 54794.55 88888.00 2014-02-19 18:07:39.125 050 12566.77 126.55 54794.55 88888.00 2014-02-19 18:07:39.250 050 12566.80 126.53 54794.57 88888.00 2014-02-19 18:07:39.375 050 12566.80 126.53 54794.55 88888.00 2014-02-19 18:07:39.500 050 12566.83 126.50 54794.57 88888.00 2014-02-19 18:07:39.625 050 12566.90 126.50 54794.57 88888.00 2014-02-19 18:07:39.750 050 12566.92 126.47 54794.55 88888.00 2014-02-19 18:07:39.875 050 12567.00 126.50 54794.57 88888.00 2014-02-19 18:07:40.000 050 12567.02 126.47 54794.55 88888.00 2014-02-19 18:07:40.125 050 12567.02 126.42 54794.57 88888.00 2014-02-19 18:07:40.250 050 12566.95 126.40 54794.55 88888.00 2014-02-19 18:07:40.375 050 12566.90 126.45 54794.53 88888.00 2014-02-19 18:07:40.500 050 12566.90 126.45 54794.55 88888.00 2014-02-19 18:07:40.625 050 12566.98 126.42 54794.55 88888.00 2014-02-19 18:07:40.750 050 12567.02 126.40 54794.53 88888.00 2014-02-19 18:07:40.875 050 12567.00 126.38 54794.53 88888.00 2014-02-19 18:07:41.000 050 12567.02 126.40 54794.55 88888.00 2014-02-19 18:07:41.125 050 12567.12 126.45 54794.55 88888.00 2014-02-19 18:07:41.250 050 12567.08 126.38 54794.53 88888.00 2014-02-19 18:07:41.375 050 12567.10 126.35 54794.50 88888.00 2014-02-19 18:07:41.500 050 12567.12 126.35 54794.50 88888.00 2014-02-19 18:07:41.625 050 12567.10 126.33 54794.53 88888.00 2014-02-19 18:07:41.750 050 12567.12 126.30 54794.53 88888.00 2014-02-19 18:07:41.875 050 12567.12 126.33 54794.57 88888.00 2014-02-19 18:07:42.000 050 12567.10 126.30 54794.53 88888.00 2014-02-19 18:07:42.125 050 12567.10 126.30 54794.50 88888.00 2014-02-19 18:07:42.250 050 12567.17 126.30 54794.47 88888.00 2014-02-19 18:07:42.375 050 12567.17 126.30 54794.47 88888.00 2014-02-19 18:07:42.500 050 12567.10 126.22 54794.47 88888.00 2014-02-19 18:07:42.625 050 12567.12 126.25 54794.47 88888.00 2014-02-19 18:07:42.750 050 12567.15 126.25 54794.47 88888.00 2014-02-19 18:07:42.875 050 12567.12 126.25 54794.50 88888.00 2014-02-19 18:07:43.000 050 12567.12 126.25 54794.45 88888.00 2014-02-19 18:07:43.125 050 12567.12 126.25 54794.50 88888.00 2014-02-19 18:07:43.250 050 12567.15 126.25 54794.47 88888.00 2014-02-19 18:07:43.375 050 12567.25 126.22 54794.47 88888.00 2014-02-19 18:07:43.500 050 12567.23 126.17 54794.47 88888.00 2014-02-19 18:07:43.625 050 12567.20 126.15 54794.47 88888.00 2014-02-19 18:07:43.750 050 12567.23 126.17 54794.50 88888.00 2014-02-19 18:07:43.875 050 12567.30 126.17 54794.50 88888.00 2014-02-19 18:07:44.000 050 12567.30 126.12 54794.47 88888.00 2014-02-19 18:07:44.125 050 12567.27 126.12 54794.47 88888.00 2014-02-19 18:07:44.250 050 12567.27 126.12 54794.53 88888.00 2014-02-19 18:07:44.375 050 12567.27 126.10 54794.50 88888.00 2014-02-19 18:07:44.500 050 12567.25 126.05 54794.45 88888.00 2014-02-19 18:07:44.625 050 12567.25 126.10 54794.47 88888.00 2014-02-19 18:07:44.750 050 12567.30 126.08 54794.47 88888.00 2014-02-19 18:07:44.875 050 12567.27 126.08 54794.45 88888.00 2014-02-19 18:07:45.000 050 12567.23 126.08 54794.50 88888.00 2014-02-19 18:07:45.125 050 12567.25 126.03 54794.50 88888.00 2014-02-19 18:07:45.250 050 12567.25 126.05 54794.50 88888.00 2014-02-19 18:07:45.375 050 12567.27 126.00 54794.50 88888.00 2014-02-19 18:07:45.500 050 12567.27 126.00 54794.50 88888.00 2014-02-19 18:07:45.625 050 12567.27 125.97 54794.53 88888.00 2014-02-19 18:07:45.750 050 12567.27 125.95 54794.47 88888.00 2014-02-19 18:07:45.875 050 12567.27 125.97 54794.47 88888.00 2014-02-19 18:07:46.000 050 12567.27 125.97 54794.47 88888.00 2014-02-19 18:07:46.125 050 12567.27 125.97 54794.47 88888.00 2014-02-19 18:07:46.250 050 12567.20 125.95 54794.50 88888.00 2014-02-19 18:07:46.375 050 12567.23 125.97 54794.53 88888.00 2014-02-19 18:07:46.500 050 12567.20 125.92 54794.50 88888.00 2014-02-19 18:07:46.625 050 12567.17 125.88 54794.47 88888.00 2014-02-19 18:07:46.750 050 12567.17 125.90 54794.50 88888.00 2014-02-19 18:07:46.875 050 12567.17 125.88 54794.50 88888.00 2014-02-19 18:07:47.000 050 12567.17 125.85 54794.50 88888.00 2014-02-19 18:07:47.125 050 12567.17 125.83 54794.50 88888.00 2014-02-19 18:07:47.250 050 12567.15 125.80 54794.47 88888.00 2014-02-19 18:07:47.375 050 12567.23 125.80 54794.50 88888.00 2014-02-19 18:07:47.500 050 12567.20 125.80 54794.53 88888.00 2014-02-19 18:07:47.625 050 12567.20 125.75 54794.55 88888.00 2014-02-19 18:07:47.750 050 12567.15 125.72 54794.53 88888.00 2014-02-19 18:07:47.875 050 12567.10 125.70 54794.53 88888.00 2014-02-19 18:07:48.000 050 12567.12 125.70 54794.53 88888.00 2014-02-19 18:07:48.125 050 12567.12 125.70 54794.55 88888.00 2014-02-19 18:07:48.250 050 12567.15 125.65 54794.55 88888.00 2014-02-19 18:07:48.375 050 12567.12 125.65 54794.55 88888.00 2014-02-19 18:07:48.500 050 12567.00 125.62 54794.57 88888.00 2014-02-19 18:07:48.625 050 12566.95 125.62 54794.55 88888.00 2014-02-19 18:07:48.750 050 12567.05 125.58 54794.55 88888.00 2014-02-19 18:07:48.875 050 12567.10 125.58 54794.57 88888.00 2014-02-19 18:07:49.000 050 12567.10 125.58 54794.62 88888.00 2014-02-19 18:07:49.125 050 12566.98 125.55 54794.60 88888.00 2014-02-19 18:07:49.250 050 12566.95 125.50 54794.60 88888.00 2014-02-19 18:07:49.375 050 12566.98 125.50 54794.60 88888.00 2014-02-19 18:07:49.500 050 12567.02 125.53 54794.62 88888.00 2014-02-19 18:07:49.625 050 12567.08 125.50 54794.60 88888.00 2014-02-19 18:07:49.750 050 12567.05 125.47 54794.60 88888.00 2014-02-19 18:07:49.875 050 12567.02 125.42 54794.60 88888.00 2014-02-19 18:07:50.000 050 12567.02 125.40 54794.60 88888.00 2014-02-19 18:07:50.125 050 12567.00 125.38 54794.68 88888.00 2014-02-19 18:07:50.250 050 12566.95 125.38 54794.65 88888.00 2014-02-19 18:07:50.375 050 12566.92 125.38 54794.65 88888.00 2014-02-19 18:07:50.500 050 12566.85 125.35 54794.62 88888.00 2014-02-19 18:07:50.625 050 12566.83 125.33 54794.68 88888.00 2014-02-19 18:07:50.750 050 12566.83 125.30 54794.68 88888.00 2014-02-19 18:07:50.875 050 12566.77 125.30 54794.65 88888.00 2014-02-19 18:07:51.000 050 12566.75 125.28 54794.65 88888.00 2014-02-19 18:07:51.125 050 12566.75 125.25 54794.68 88888.00 2014-02-19 18:07:51.250 050 12566.65 125.20 54794.68 88888.00 2014-02-19 18:07:51.375 050 12566.70 125.20 54794.65 88888.00 2014-02-19 18:07:51.500 050 12566.73 125.20 54794.70 88888.00 2014-02-19 18:07:51.625 050 12566.75 125.20 54794.72 88888.00 2014-02-19 18:07:51.750 050 12566.70 125.17 54794.75 88888.00 2014-02-19 18:07:51.875 050 12566.62 125.15 54794.72 88888.00 2014-02-19 18:07:52.000 050 12566.60 125.10 54794.72 88888.00 2014-02-19 18:07:52.125 050 12566.62 125.10 54794.75 88888.00 2014-02-19 18:07:52.250 050 12566.60 125.10 54794.78 88888.00 2014-02-19 18:07:52.375 050 12566.58 125.05 54794.72 88888.00 2014-02-19 18:07:52.500 050 12566.52 125.03 54794.72 88888.00 2014-02-19 18:07:52.625 050 12566.50 125.05 54794.75 88888.00 2014-02-19 18:07:52.750 050 12566.55 125.05 54794.78 88888.00 2014-02-19 18:07:52.875 050 12566.55 125.03 54794.78 88888.00 2014-02-19 18:07:53.000 050 12566.50 125.03 54794.78 88888.00 2014-02-19 18:07:53.125 050 12566.45 125.00 54794.80 88888.00 2014-02-19 18:07:53.250 050 12566.45 124.97 54794.80 88888.00 2014-02-19 18:07:53.375 050 12566.50 124.97 54794.78 88888.00 2014-02-19 18:07:53.500 050 12566.50 124.95 54794.80 88888.00 2014-02-19 18:07:53.625 050 12566.48 124.95 54794.80 88888.00 2014-02-19 18:07:53.750 050 12566.42 124.90 54794.78 88888.00 2014-02-19 18:07:53.875 050 12566.48 124.90 54794.80 88888.00 2014-02-19 18:07:54.000 050 12566.58 124.90 54794.80 88888.00 2014-02-19 18:07:54.125 050 12566.55 124.90 54794.82 88888.00 2014-02-19 18:07:54.250 050 12566.48 124.85 54794.85 88888.00 2014-02-19 18:07:54.375 050 12566.45 124.85 54794.82 88888.00 2014-02-19 18:07:54.500 050 12566.42 124.85 54794.85 88888.00 2014-02-19 18:07:54.625 050 12566.45 124.85 54794.82 88888.00 2014-02-19 18:07:54.750 050 12566.52 124.83 54794.80 88888.00 2014-02-19 18:07:54.875 050 12566.55 124.80 54794.80 88888.00 2014-02-19 18:07:55.000 050 12566.52 124.78 54794.80 88888.00 2014-02-19 18:07:55.125 050 12566.45 124.78 54794.82 88888.00 2014-02-19 18:07:55.250 050 12566.42 124.72 54794.82 88888.00 2014-02-19 18:07:55.375 050 12566.48 124.75 54794.82 88888.00 2014-02-19 18:07:55.500 050 12566.50 124.70 54794.80 88888.00 2014-02-19 18:07:55.625 050 12566.50 124.75 54794.85 88888.00 2014-02-19 18:07:55.750 050 12566.48 124.72 54794.82 88888.00 2014-02-19 18:07:55.875 050 12566.48 124.70 54794.82 88888.00 2014-02-19 18:07:56.000 050 12566.48 124.70 54794.85 88888.00 2014-02-19 18:07:56.125 050 12566.45 124.67 54794.85 88888.00 2014-02-19 18:07:56.250 050 12566.40 124.67 54794.82 88888.00 2014-02-19 18:07:56.375 050 12566.50 124.70 54794.82 88888.00 2014-02-19 18:07:56.500 050 12566.50 124.67 54794.82 88888.00 2014-02-19 18:07:56.625 050 12566.50 124.67 54794.80 88888.00 2014-02-19 18:07:56.750 050 12566.50 124.70 54794.85 88888.00 2014-02-19 18:07:56.875 050 12566.45 124.70 54794.82 88888.00 2014-02-19 18:07:57.000 050 12566.38 124.72 54794.85 88888.00 2014-02-19 18:07:57.125 050 12566.38 124.67 54794.82 88888.00 2014-02-19 18:07:57.250 050 12566.38 124.62 54794.82 88888.00 2014-02-19 18:07:57.375 050 12566.40 124.65 54794.85 88888.00 2014-02-19 18:07:57.500 050 12566.42 124.65 54794.85 88888.00 2014-02-19 18:07:57.625 050 12566.42 124.67 54794.85 88888.00 2014-02-19 18:07:57.750 050 12566.38 124.65 54794.82 88888.00 2014-02-19 18:07:57.875 050 12566.38 124.62 54794.80 88888.00 2014-02-19 18:07:58.000 050 12566.48 124.60 54794.78 88888.00 2014-02-19 18:07:58.125 050 12566.48 124.62 54794.80 88888.00 2014-02-19 18:07:58.250 050 12566.38 124.60 54794.82 88888.00 2014-02-19 18:07:58.375 050 12566.40 124.60 54794.80 88888.00 2014-02-19 18:07:58.500 050 12566.42 124.58 54794.80 88888.00 2014-02-19 18:07:58.625 050 12566.48 124.62 54794.82 88888.00 2014-02-19 18:07:58.750 050 12566.50 124.67 54794.85 88888.00 2014-02-19 18:07:58.875 050 12566.50 124.67 54794.85 88888.00 2014-02-19 18:07:59.000 050 12566.48 124.65 54794.80 88888.00 2014-02-19 18:07:59.125 050 12566.42 124.65 54794.82 88888.00 2014-02-19 18:07:59.250 050 12566.40 124.62 54794.80 88888.00 2014-02-19 18:07:59.375 050 12566.40 124.62 54794.80 88888.00 2014-02-19 18:07:59.500 050 12566.40 124.62 54794.78 88888.00 2014-02-19 18:07:59.625 050 12566.48 124.60 54794.78 88888.00 2014-02-19 18:07:59.750 050 12566.45 124.60 54794.78 88888.00 2014-02-19 18:07:59.875 050 12566.38 124.60 54794.75 88888.00 2014-02-19 18:08:00.000 050 12566.40 124.62 54794.80 88888.00 2014-02-19 18:08:00.125 050 12566.45 124.60 54794.80 88888.00 2014-02-19 18:08:00.250 050 12566.50 124.62 54794.80 88888.00 2014-02-19 18:08:00.375 050 12566.58 124.65 54794.80 88888.00 2014-02-19 18:08:00.500 050 12566.52 124.65 54794.78 88888.00 2014-02-19 18:08:00.625 050 12566.45 124.62 54794.80 88888.00 2014-02-19 18:08:00.750 050 12566.45 124.62 54794.78 88888.00 2014-02-19 18:08:00.875 050 12566.52 124.62 54794.80 88888.00 2014-02-19 18:08:01.000 050 12566.52 124.60 54794.72 88888.00 2014-02-19 18:08:01.125 050 12566.50 124.58 54794.75 88888.00 2014-02-19 18:08:01.250 050 12566.45 124.62 54794.75 88888.00 2014-02-19 18:08:01.375 050 12566.48 124.60 54794.75 88888.00 2014-02-19 18:08:01.500 050 12566.48 124.62 54794.75 88888.00 2014-02-19 18:08:01.625 050 12566.45 124.62 54794.68 88888.00 2014-02-19 18:08:01.750 050 12566.45 124.58 54794.72 88888.00 2014-02-19 18:08:01.875 050 12566.55 124.58 54794.72 88888.00 2014-02-19 18:08:02.000 050 12566.58 124.55 54794.72 88888.00 2014-02-19 18:08:02.125 050 12566.55 124.55 54794.78 88888.00 2014-02-19 18:08:02.250 050 12566.48 124.55 54794.78 88888.00 2014-02-19 18:08:02.375 050 12566.48 124.53 54794.75 88888.00 2014-02-19 18:08:02.500 050 12566.48 124.50 54794.78 88888.00 2014-02-19 18:08:02.625 050 12566.55 124.50 54794.75 88888.00 2014-02-19 18:08:02.750 050 12566.58 124.53 54794.72 88888.00 2014-02-19 18:08:02.875 050 12566.50 124.50 54794.72 88888.00 2014-02-19 18:08:03.000 050 12566.50 124.47 54794.72 88888.00 2014-02-19 18:08:03.125 050 12566.55 124.47 54794.72 88888.00 2014-02-19 18:08:03.250 050 12566.58 124.45 54794.75 88888.00 2014-02-19 18:08:03.375 050 12566.55 124.47 54794.75 88888.00 2014-02-19 18:08:03.500 050 12566.50 124.42 54794.72 88888.00 2014-02-19 18:08:03.625 050 12566.50 124.42 54794.70 88888.00 2014-02-19 18:08:03.750 050 12566.50 124.42 54794.72 88888.00 2014-02-19 18:08:03.875 050 12566.50 124.42 54794.75 88888.00 2014-02-19 18:08:04.000 050 12566.50 124.40 54794.70 88888.00 2014-02-19 18:08:04.125 050 12566.48 124.40 54794.70 88888.00 2014-02-19 18:08:04.250 050 12566.42 124.38 54794.75 88888.00 2014-02-19 18:08:04.375 050 12566.40 124.35 54794.75 88888.00 2014-02-19 18:08:04.500 050 12566.40 124.33 54794.72 88888.00 2014-02-19 18:08:04.625 050 12566.48 124.33 54794.72 88888.00 2014-02-19 18:08:04.750 050 12566.50 124.33 54794.78 88888.00 2014-02-19 18:08:04.875 050 12566.42 124.33 54794.78 88888.00 2014-02-19 18:08:05.000 050 12566.40 124.25 54794.72 88888.00 2014-02-19 18:08:05.125 050 12566.35 124.22 54794.78 88888.00 2014-02-19 18:08:05.250 050 12566.30 124.25 54794.78 88888.00 2014-02-19 18:08:05.375 050 12566.33 124.28 54794.78 88888.00 2014-02-19 18:08:05.500 050 12566.33 124.25 54794.75 88888.00 2014-02-19 18:08:05.625 050 12566.33 124.20 54794.80 88888.00 2014-02-19 18:08:05.750 050 12566.30 124.15 54794.80 88888.00 2014-02-19 18:08:05.875 050 12566.35 124.15 54794.78 88888.00 2014-02-19 18:08:06.000 050 12566.30 124.12 54794.78 88888.00 2014-02-19 18:08:06.125 050 12566.27 124.10 54794.78 88888.00 2014-02-19 18:08:06.250 050 12566.23 124.08 54794.80 88888.00 2014-02-19 18:08:06.375 050 12566.30 124.08 54794.80 88888.00 2014-02-19 18:08:06.500 050 12566.35 124.08 54794.78 88888.00 2014-02-19 18:08:06.625 050 12566.35 124.05 54794.80 88888.00 2014-02-19 18:08:06.750 050 12566.30 124.03 54794.80 88888.00 2014-02-19 18:08:06.875 050 12566.25 124.00 54794.80 88888.00 2014-02-19 18:08:07.000 050 12566.27 124.00 54794.82 88888.00 2014-02-19 18:08:07.125 050 12566.30 124.00 54794.82 88888.00 2014-02-19 18:08:07.250 050 12566.17 123.97 54794.85 88888.00 2014-02-19 18:08:07.375 050 12566.17 123.92 54794.88 88888.00 2014-02-19 18:08:07.500 050 12566.15 123.90 54794.85 88888.00 2014-02-19 18:08:07.625 050 12566.15 123.92 54794.88 88888.00 2014-02-19 18:08:07.750 050 12566.10 123.88 54794.88 88888.00 2014-02-19 18:08:07.875 050 12566.17 123.88 54794.82 88888.00 2014-02-19 18:08:08.000 050 12566.17 123.85 54794.85 88888.00 2014-02-19 18:08:08.125 050 12566.15 123.85 54794.88 88888.00 2014-02-19 18:08:08.250 050 12566.02 123.80 54794.85 88888.00 2014-02-19 18:08:08.375 050 12566.00 123.78 54794.85 88888.00 2014-02-19 18:08:08.500 050 12566.05 123.75 54794.88 88888.00 2014-02-19 18:08:08.625 050 12566.10 123.72 54794.90 88888.00 2014-02-19 18:08:08.750 050 12566.05 123.70 54794.90 88888.00 2014-02-19 18:08:08.875 050 12565.92 123.67 54794.90 88888.00 2014-02-19 18:08:09.000 050 12565.92 123.67 54794.88 88888.00 2014-02-19 18:08:09.125 050 12565.98 123.65 54794.90 88888.00 2014-02-19 18:08:09.250 050 12565.98 123.62 54794.88 88888.00 2014-02-19 18:08:09.375 050 12565.95 123.62 54794.93 88888.00 2014-02-19 18:08:09.500 050 12565.95 123.65 54794.90 88888.00 2014-02-19 18:08:09.625 050 12565.95 123.60 54794.93 88888.00 2014-02-19 18:08:09.750 050 12565.90 123.58 54794.95 88888.00 2014-02-19 18:08:09.875 050 12565.88 123.58 54794.93 88888.00 2014-02-19 18:08:10.000 050 12565.88 123.53 54794.93 88888.00 2014-02-19 18:08:10.125 050 12565.95 123.50 54794.93 88888.00 2014-02-19 18:08:10.250 050 12565.83 123.45 54794.90 88888.00 2014-02-19 18:08:10.375 050 12565.83 123.45 54794.93 88888.00 2014-02-19 18:08:10.500 050 12565.80 123.42 54794.93 88888.00 2014-02-19 18:08:10.625 050 12565.83 123.45 54794.93 88888.00 2014-02-19 18:08:10.750 050 12565.83 123.45 54794.95 88888.00 2014-02-19 18:08:10.875 050 12565.77 123.40 54794.95 88888.00 2014-02-19 18:08:11.000 050 12565.67 123.40 54794.93 88888.00 2014-02-19 18:08:11.125 050 12565.65 123.38 54794.95 88888.00 2014-02-19 18:08:11.250 050 12565.65 123.33 54794.95 88888.00 2014-02-19 18:08:11.375 050 12565.62 123.33 54794.93 88888.00 2014-02-19 18:08:11.500 050 12565.58 123.35 54794.90 88888.00 2014-02-19 18:08:11.625 050 12565.60 123.35 54794.95 88888.00 2014-02-19 18:08:11.750 050 12565.60 123.33 54794.95 88888.00 2014-02-19 18:08:11.875 050 12565.60 123.30 54794.95 88888.00 2014-02-19 18:08:12.000 050 12565.55 123.30 54794.97 88888.00 2014-02-19 18:08:12.125 050 12565.42 123.30 54794.97 88888.00 2014-02-19 18:08:12.250 050 12565.45 123.28 54795.00 88888.00 2014-02-19 18:08:12.375 050 12565.52 123.28 54794.97 88888.00 2014-02-19 18:08:12.500 050 12565.55 123.25 54794.97 88888.00 2014-02-19 18:08:12.625 050 12565.52 123.22 54794.95 88888.00 2014-02-19 18:08:12.750 050 12565.52 123.22 54794.95 88888.00 2014-02-19 18:08:12.875 050 12565.58 123.22 54794.90 88888.00 2014-02-19 18:08:13.000 050 12565.58 123.22 54794.97 88888.00 2014-02-19 18:08:13.125 050 12565.52 123.22 54795.00 88888.00 2014-02-19 18:08:13.250 050 12565.45 123.20 54795.00 88888.00 2014-02-19 18:08:13.375 050 12565.50 123.20 54795.00 88888.00 2014-02-19 18:08:13.500 050 12565.58 123.20 54795.00 88888.00 2014-02-19 18:08:13.625 050 12565.55 123.17 54795.03 88888.00 2014-02-19 18:08:13.750 050 12565.52 123.15 54795.00 88888.00 2014-02-19 18:08:13.875 050 12565.52 123.10 54795.03 88888.00 2014-02-19 18:08:14.000 050 12565.50 123.10 54795.00 88888.00 2014-02-19 18:08:14.125 050 12565.50 123.12 54795.03 88888.00 2014-02-19 18:08:14.250 050 12565.48 123.12 54795.00 88888.00 2014-02-19 18:08:14.375 050 12565.45 123.12 54794.97 88888.00 2014-02-19 18:08:14.500 050 12565.45 123.12 54794.97 88888.00 2014-02-19 18:08:14.625 050 12565.48 123.15 54794.97 88888.00 2014-02-19 18:08:14.750 050 12565.50 123.15 54795.00 88888.00 2014-02-19 18:08:14.875 050 12565.40 123.12 54794.97 88888.00 2014-02-19 18:08:15.000 050 12565.40 123.00 54794.95 88888.00 2014-02-19 18:08:15.125 050 12565.42 123.00 54794.95 88888.00 2014-02-19 18:08:15.250 050 12565.45 123.05 54794.95 88888.00 2014-02-19 18:08:15.375 050 12565.55 123.08 54794.95 88888.00 2014-02-19 18:08:15.500 050 12565.55 123.05 54794.93 88888.00 2014-02-19 18:08:15.625 050 12565.48 123.03 54794.95 88888.00 2014-02-19 18:08:15.750 050 12565.42 123.05 54794.95 88888.00 2014-02-19 18:08:15.875 050 12565.45 123.05 54794.97 88888.00 2014-02-19 18:08:16.000 050 12565.42 123.03 54794.95 88888.00 2014-02-19 18:08:16.125 050 12565.38 123.00 54794.95 88888.00 2014-02-19 18:08:16.250 050 12565.27 123.00 54794.95 88888.00 2014-02-19 18:08:16.375 050 12565.33 123.00 54794.93 88888.00 2014-02-19 18:08:16.500 050 12565.35 122.97 54794.95 88888.00 2014-02-19 18:08:16.625 050 12565.42 122.97 54794.95 88888.00 2014-02-19 18:08:16.750 050 12565.42 123.00 54794.95 88888.00 2014-02-19 18:08:16.875 050 12565.40 122.97 54794.93 88888.00 2014-02-19 18:08:17.000 050 12565.45 123.00 54794.95 88888.00 2014-02-19 18:08:17.125 050 12565.50 123.00 54794.97 88888.00 2014-02-19 18:08:17.250 050 12565.42 122.92 54794.93 88888.00 2014-02-19 18:08:17.375 050 12565.40 122.90 54794.90 88888.00 2014-02-19 18:08:17.500 050 12565.35 122.92 54794.93 88888.00 2014-02-19 18:08:17.625 050 12565.33 122.95 54794.95 88888.00 2014-02-19 18:08:17.750 050 12565.35 122.95 54794.95 88888.00 2014-02-19 18:08:17.875 050 12565.42 122.92 54794.95 88888.00 2014-02-19 18:08:18.000 050 12565.42 122.90 54794.90 88888.00 2014-02-19 18:08:18.125 050 12565.33 122.90 54794.93 88888.00 2014-02-19 18:08:18.250 050 12565.30 122.88 54794.93 88888.00 2014-02-19 18:08:18.375 050 12565.45 122.90 54794.88 88888.00 2014-02-19 18:08:18.500 050 12565.45 122.92 54794.90 88888.00 2014-02-19 18:08:18.625 050 12565.42 122.90 54794.90 88888.00 2014-02-19 18:08:18.750 050 12565.38 122.88 54794.90 88888.00 2014-02-19 18:08:18.875 050 12565.38 122.85 54794.90 88888.00 2014-02-19 18:08:19.000 050 12565.38 122.83 54794.88 88888.00 2014-02-19 18:08:19.125 050 12565.33 122.80 54794.88 88888.00 2014-02-19 18:08:19.250 050 12565.30 122.83 54794.88 88888.00 2014-02-19 18:08:19.375 050 12565.40 122.85 54794.88 88888.00 2014-02-19 18:08:19.500 050 12565.40 122.85 54794.90 88888.00 2014-02-19 18:08:19.625 050 12565.45 122.83 54794.88 88888.00 2014-02-19 18:08:19.750 050 12565.48 122.83 54794.88 88888.00 2014-02-19 18:08:19.875 050 12565.38 122.80 54794.88 88888.00 2014-02-19 18:08:20.000 050 12565.27 122.80 54794.88 88888.00 2014-02-19 18:08:20.125 050 12565.30 122.85 54794.90 88888.00 2014-02-19 18:08:20.250 050 12565.27 122.80 54794.88 88888.00 2014-02-19 18:08:20.375 050 12565.27 122.75 54794.88 88888.00 2014-02-19 18:08:20.500 050 12565.25 122.75 54794.85 88888.00 2014-02-19 18:08:20.625 050 12565.27 122.75 54794.82 88888.00 2014-02-19 18:08:20.750 050 12565.35 122.72 54794.88 88888.00 2014-02-19 18:08:20.875 050 12565.38 122.72 54794.88 88888.00 2014-02-19 18:08:21.000 050 12565.42 122.70 54794.85 88888.00 2014-02-19 18:08:21.125 050 12565.40 122.67 54794.88 88888.00 2014-02-19 18:08:21.250 050 12565.38 122.65 54794.88 88888.00 2014-02-19 18:08:21.375 050 12565.33 122.67 54794.88 88888.00 2014-02-19 18:08:21.500 050 12565.33 122.65 54794.85 88888.00 2014-02-19 18:08:21.625 050 12565.38 122.60 54794.88 88888.00 2014-02-19 18:08:21.750 050 12565.38 122.60 54794.82 88888.00 2014-02-19 18:08:21.875 050 12565.33 122.60 54794.85 88888.00 2014-02-19 18:08:22.000 050 12565.30 122.60 54794.80 88888.00 2014-02-19 18:08:22.125 050 12565.27 122.60 54794.82 88888.00 2014-02-19 18:08:22.250 050 12565.27 122.60 54794.85 88888.00 2014-02-19 18:08:22.375 050 12565.30 122.58 54794.85 88888.00 2014-02-19 18:08:22.500 050 12565.33 122.55 54794.82 88888.00 2014-02-19 18:08:22.625 050 12565.30 122.55 54794.85 88888.00 2014-02-19 18:08:22.750 050 12565.30 122.55 54794.88 88888.00 2014-02-19 18:08:22.875 050 12565.35 122.53 54794.90 88888.00 2014-02-19 18:08:23.000 050 12565.33 122.53 54794.88 88888.00 2014-02-19 18:08:23.125 050 12565.33 122.53 54794.88 88888.00 2014-02-19 18:08:23.250 050 12565.27 122.47 54794.85 88888.00 2014-02-19 18:08:23.375 050 12565.33 122.47 54794.82 88888.00 2014-02-19 18:08:23.500 050 12565.35 122.42 54794.82 88888.00 2014-02-19 18:08:23.625 050 12565.38 122.45 54794.80 88888.00 2014-02-19 18:08:23.750 050 12565.33 122.42 54794.82 88888.00 2014-02-19 18:08:23.875 050 12565.25 122.40 54794.80 88888.00 2014-02-19 18:08:24.000 050 12565.17 122.42 54794.85 88888.00 2014-02-19 18:08:24.125 050 12565.17 122.42 54794.88 88888.00 2014-02-19 18:08:24.250 050 12565.20 122.40 54794.93 88888.00 2014-02-19 18:08:24.375 050 12565.23 122.35 54794.93 88888.00 2014-02-19 18:08:24.500 050 12565.17 122.33 54794.88 88888.00 2014-02-19 18:08:24.625 050 12565.12 122.33 54794.88 88888.00 2014-02-19 18:08:24.750 050 12565.08 122.33 54794.90 88888.00 2014-02-19 18:08:24.875 050 12565.02 122.30 54794.90 88888.00 2014-02-19 18:08:25.000 050 12565.05 122.30 54794.88 88888.00 2014-02-19 18:08:25.125 050 12565.10 122.33 54794.90 88888.00 2014-02-19 18:08:25.250 050 12565.05 122.25 54794.88 88888.00 2014-02-19 18:08:25.375 050 12565.02 122.25 54794.88 88888.00 2014-02-19 18:08:25.500 050 12564.98 122.22 54794.88 88888.00 2014-02-19 18:08:25.625 050 12564.95 122.20 54794.90 88888.00 2014-02-19 18:08:25.750 050 12564.90 122.17 54794.90 88888.00 2014-02-19 18:08:25.875 050 12564.88 122.17 54794.93 88888.00 2014-02-19 18:08:26.000 050 12564.88 122.12 54794.88 88888.00 2014-02-19 18:08:26.125 050 12564.88 122.08 54794.90 88888.00 2014-02-19 18:08:26.250 050 12564.85 122.05 54794.88 88888.00 2014-02-19 18:08:26.375 050 12564.85 122.08 54794.93 88888.00 2014-02-19 18:08:26.500 050 12564.83 122.05 54794.90 88888.00 2014-02-19 18:08:26.625 050 12564.80 122.03 54794.93 88888.00 2014-02-19 18:08:26.750 050 12564.83 121.97 54794.90 88888.00 2014-02-19 18:08:26.875 050 12564.80 121.97 54794.90 88888.00 2014-02-19 18:08:27.000 050 12564.75 121.97 54794.88 88888.00 2014-02-19 18:08:27.125 050 12564.67 121.95 54794.88 88888.00 2014-02-19 18:08:27.250 050 12564.62 121.90 54794.90 88888.00 2014-02-19 18:08:27.375 050 12564.77 121.95 54794.93 88888.00 2014-02-19 18:08:27.500 050 12564.83 121.95 54794.95 88888.00 2014-02-19 18:08:27.625 050 12564.73 121.88 54794.93 88888.00 2014-02-19 18:08:27.750 050 12564.62 121.88 54794.95 88888.00 2014-02-19 18:08:27.875 050 12564.58 121.88 54794.95 88888.00 2014-02-19 18:08:28.000 050 12564.58 121.88 54794.95 88888.00 2014-02-19 18:08:28.125 050 12564.58 121.83 54794.93 88888.00 2014-02-19 18:08:28.250 050 12564.55 121.80 54794.90 88888.00 2014-02-19 18:08:28.375 050 12564.48 121.80 54794.93 88888.00 2014-02-19 18:08:28.500 050 12564.48 121.78 54794.90 88888.00 2014-02-19 18:08:28.625 050 12564.52 121.78 54794.90 88888.00 2014-02-19 18:08:28.750 050 12564.48 121.75 54794.95 88888.00 2014-02-19 18:08:28.875 050 12564.48 121.72 54794.97 88888.00 2014-02-19 18:08:29.000 050 12564.45 121.72 54794.97 88888.00 2014-02-19 18:08:29.125 050 12564.38 121.70 54795.00 88888.00 2014-02-19 18:08:29.250 050 12564.25 121.67 54794.97 88888.00 2014-02-19 18:08:29.375 050 12564.27 121.67 54794.97 88888.00 2014-02-19 18:08:29.500 050 12564.25 121.67 54794.95 88888.00 2014-02-19 18:08:29.625 050 12564.27 121.65 54794.97 88888.00 2014-02-19 18:08:29.750 050 12564.27 121.67 54795.00 88888.00 2014-02-19 18:08:29.875 050 12564.33 121.65 54795.00 88888.00 2014-02-19 18:08:30.000 050 12564.30 121.62 54794.97 88888.00 2014-02-19 18:08:30.125 050 12564.27 121.62 54795.03 88888.00 2014-02-19 18:08:30.250 050 12564.17 121.60 54795.03 88888.00 2014-02-19 18:08:30.375 050 12564.17 121.58 54795.00 88888.00 2014-02-19 18:08:30.500 050 12564.25 121.58 54794.97 88888.00 2014-02-19 18:08:30.625 050 12564.25 121.58 54794.95 88888.00 2014-02-19 18:08:30.750 050 12564.20 121.55 54794.95 88888.00 2014-02-19 18:08:30.875 050 12564.15 121.58 54795.03 88888.00 2014-02-19 18:08:31.000 050 12564.12 121.55 54795.03 88888.00 2014-02-19 18:08:31.125 050 12564.10 121.55 54795.00 88888.00 2014-02-19 18:08:31.250 050 12564.05 121.53 54794.97 88888.00 2014-02-19 18:08:31.375 050 12564.05 121.53 54794.95 88888.00 2014-02-19 18:08:31.500 050 12564.02 121.55 54794.95 88888.00 2014-02-19 18:08:31.625 050 12564.05 121.58 54794.97 88888.00 2014-02-19 18:08:31.750 050 12564.05 121.58 54794.97 88888.00 2014-02-19 18:08:31.875 050 12564.00 121.53 54794.95 88888.00 2014-02-19 18:08:32.000 050 12564.00 121.50 54794.93 88888.00 2014-02-19 18:08:32.125 050 12563.98 121.47 54794.95 88888.00 2014-02-19 18:08:32.250 050 12563.95 121.50 54794.93 88888.00 2014-02-19 18:08:32.375 050 12563.98 121.50 54794.95 88888.00 2014-02-19 18:08:32.500 050 12564.00 121.50 54794.97 88888.00 2014-02-19 18:08:32.625 050 12563.95 121.50 54794.97 88888.00 2014-02-19 18:08:32.750 050 12563.90 121.47 54794.95 88888.00 2014-02-19 18:08:32.875 050 12563.88 121.42 54794.95 88888.00 2014-02-19 18:08:33.000 050 12563.95 121.47 54794.93 88888.00 2014-02-19 18:08:33.125 050 12564.00 121.47 54794.95 88888.00 2014-02-19 18:08:33.250 050 12563.98 121.45 54794.93 88888.00 2014-02-19 18:08:33.375 050 12563.98 121.42 54794.93 88888.00 2014-02-19 18:08:33.500 050 12564.00 121.42 54794.93 88888.00 2014-02-19 18:08:33.625 050 12564.00 121.42 54794.95 88888.00 2014-02-19 18:08:33.750 050 12564.00 121.45 54794.97 88888.00 2014-02-19 18:08:33.875 050 12563.95 121.45 54794.97 88888.00 2014-02-19 18:08:34.000 050 12563.90 121.42 54794.93 88888.00 2014-02-19 18:08:34.125 050 12563.88 121.40 54794.93 88888.00 2014-02-19 18:08:34.250 050 12563.77 121.40 54794.93 88888.00 2014-02-19 18:08:34.375 050 12563.75 121.38 54794.93 88888.00 2014-02-19 18:08:34.500 050 12563.75 121.38 54794.95 88888.00 2014-02-19 18:08:34.625 050 12563.75 121.38 54794.95 88888.00 2014-02-19 18:08:34.750 050 12563.80 121.38 54794.95 88888.00 2014-02-19 18:08:34.875 050 12563.83 121.35 54794.95 88888.00 2014-02-19 18:08:35.000 050 12563.83 121.30 54794.93 88888.00 2014-02-19 18:08:35.125 050 12563.77 121.28 54794.93 88888.00 2014-02-19 18:08:35.250 050 12563.73 121.28 54794.95 88888.00 2014-02-19 18:08:35.375 050 12563.73 121.30 54794.93 88888.00 2014-02-19 18:08:35.500 050 12563.65 121.25 54794.90 88888.00 2014-02-19 18:08:35.625 050 12563.65 121.22 54794.90 88888.00 2014-02-19 18:08:35.750 050 12563.73 121.25 54794.90 88888.00 2014-02-19 18:08:35.875 050 12563.80 121.30 54794.85 88888.00 2014-02-19 18:08:36.000 050 12563.75 121.25 54794.88 88888.00 2014-02-19 18:08:36.125 050 12563.75 121.22 54794.90 88888.00 2014-02-19 18:08:36.250 050 12563.75 121.22 54794.90 88888.00 2014-02-19 18:08:36.375 050 12563.80 121.25 54794.93 88888.00 2014-02-19 18:08:36.500 050 12563.85 121.22 54794.90 88888.00 2014-02-19 18:08:36.625 050 12563.80 121.20 54794.88 88888.00 2014-02-19 18:08:36.750 050 12563.77 121.17 54794.88 88888.00 2014-02-19 18:08:36.875 050 12563.77 121.20 54794.88 88888.00 2014-02-19 18:08:37.000 050 12563.75 121.15 54794.85 88888.00 2014-02-19 18:08:37.125 050 12563.77 121.12 54794.85 88888.00 2014-02-19 18:08:37.250 050 12563.75 121.12 54794.85 88888.00 2014-02-19 18:08:37.375 050 12563.83 121.12 54794.82 88888.00 2014-02-19 18:08:37.500 050 12563.85 121.08 54794.85 88888.00 2014-02-19 18:08:37.625 050 12563.88 121.12 54794.82 88888.00 2014-02-19 18:08:37.750 050 12563.85 121.12 54794.85 88888.00 2014-02-19 18:08:37.875 050 12563.83 121.10 54794.82 88888.00 2014-02-19 18:08:38.000 050 12563.85 121.10 54794.80 88888.00 2014-02-19 18:08:38.125 050 12563.85 121.08 54794.82 88888.00 2014-02-19 18:08:38.250 050 12563.85 121.03 54794.85 88888.00 2014-02-19 18:08:38.375 050 12563.85 121.08 54794.85 88888.00 2014-02-19 18:08:38.500 050 12563.85 121.08 54794.85 88888.00 2014-02-19 18:08:38.625 050 12563.88 121.05 54794.80 88888.00 2014-02-19 18:08:38.750 050 12563.85 121.05 54794.75 88888.00 2014-02-19 18:08:38.875 050 12563.83 121.05 54794.78 88888.00 2014-02-19 18:08:39.000 050 12563.85 121.08 54794.75 88888.00 2014-02-19 18:08:39.125 050 12563.88 121.05 54794.78 88888.00 2014-02-19 18:08:39.250 050 12563.83 121.03 54794.75 88888.00 2014-02-19 18:08:39.375 050 12563.90 121.00 54794.72 88888.00 2014-02-19 18:08:39.500 050 12563.92 121.00 54794.72 88888.00 2014-02-19 18:08:39.625 050 12563.90 121.03 54794.72 88888.00 2014-02-19 18:08:39.750 050 12563.85 121.05 54794.78 88888.00 2014-02-19 18:08:39.875 050 12563.92 121.03 54794.78 88888.00 2014-02-19 18:08:40.000 050 12563.92 121.00 54794.75 88888.00 2014-02-19 18:08:40.125 050 12563.95 120.97 54794.75 88888.00 2014-02-19 18:08:40.250 050 12563.92 120.97 54794.78 88888.00 2014-02-19 18:08:40.375 050 12563.88 120.97 54794.75 88888.00 2014-02-19 18:08:40.500 050 12563.88 121.00 54794.72 88888.00 2014-02-19 18:08:40.625 050 12563.88 120.97 54794.75 88888.00 2014-02-19 18:08:40.750 050 12563.95 120.97 54794.78 88888.00 2014-02-19 18:08:40.875 050 12563.95 121.00 54794.78 88888.00 2014-02-19 18:08:41.000 050 12563.92 120.97 54794.72 88888.00 2014-02-19 18:08:41.125 050 12563.92 120.92 54794.72 88888.00 2014-02-19 18:08:41.250 050 12563.92 120.90 54794.68 88888.00 2014-02-19 18:08:41.375 050 12563.92 120.90 54794.70 88888.00 2014-02-19 18:08:41.500 050 12563.95 120.90 54794.70 88888.00 2014-02-19 18:08:41.625 050 12563.92 120.85 54794.68 88888.00 2014-02-19 18:08:41.750 050 12563.90 120.85 54794.68 88888.00 2014-02-19 18:08:41.875 050 12563.92 120.85 54794.65 88888.00 2014-02-19 18:08:42.000 050 12563.95 120.88 54794.65 88888.00 2014-02-19 18:08:42.125 050 12563.98 120.88 54794.65 88888.00 2014-02-19 18:08:42.250 050 12563.98 120.85 54794.65 88888.00 2014-02-19 18:08:42.375 050 12563.98 120.85 54794.62 88888.00 2014-02-19 18:08:42.500 050 12563.92 120.83 54794.62 88888.00 2014-02-19 18:08:42.625 050 12563.88 120.83 54794.60 88888.00 2014-02-19 18:08:42.750 050 12563.92 120.83 54794.65 88888.00 2014-02-19 18:08:42.875 050 12564.08 120.83 54794.65 88888.00 2014-02-19 18:08:43.000 050 12564.08 120.80 54794.62 88888.00 2014-02-19 18:08:43.125 050 12564.00 120.80 54794.62 88888.00 2014-02-19 18:08:43.250 050 12563.83 120.80 54794.62 88888.00 2014-02-19 18:08:43.375 050 12563.88 120.80 54794.60 88888.00 2014-02-19 18:08:43.500 050 12563.95 120.80 54794.57 88888.00 2014-02-19 18:08:43.625 050 12563.92 120.80 54794.62 88888.00 2014-02-19 18:08:43.750 050 12563.92 120.80 54794.60 88888.00 2014-02-19 18:08:43.875 050 12564.00 120.75 54794.60 88888.00 2014-02-19 18:08:44.000 050 12564.00 120.75 54794.60 88888.00 2014-02-19 18:08:44.125 050 12564.00 120.78 54794.60 88888.00 2014-02-19 18:08:44.250 050 12563.90 120.75 54794.57 88888.00 2014-02-19 18:08:44.375 050 12563.88 120.75 54794.57 88888.00 2014-02-19 18:08:44.500 050 12563.85 120.75 54794.60 88888.00 2014-02-19 18:08:44.625 050 12563.88 120.75 54794.60 88888.00 2014-02-19 18:08:44.750 050 12563.90 120.70 54794.57 88888.00 2014-02-19 18:08:44.875 050 12563.90 120.70 54794.60 88888.00 2014-02-19 18:08:45.000 050 12563.88 120.70 54794.55 88888.00 2014-02-19 18:08:45.125 050 12563.88 120.70 54794.55 88888.00 2014-02-19 18:08:45.250 050 12563.85 120.67 54794.57 88888.00 2014-02-19 18:08:45.375 050 12563.83 120.70 54794.57 88888.00 2014-02-19 18:08:45.500 050 12563.77 120.70 54794.57 88888.00 2014-02-19 18:08:45.625 050 12563.80 120.67 54794.55 88888.00 2014-02-19 18:08:45.750 050 12563.85 120.65 54794.57 88888.00 2014-02-19 18:08:45.875 050 12563.92 120.62 54794.57 88888.00 2014-02-19 18:08:46.000 050 12563.88 120.60 54794.57 88888.00 2014-02-19 18:08:46.125 050 12563.83 120.62 54794.60 88888.00 2014-02-19 18:08:46.250 050 12563.73 120.62 54794.57 88888.00 2014-02-19 18:08:46.375 050 12563.70 120.60 54794.55 88888.00 2014-02-19 18:08:46.500 050 12563.65 120.58 54794.57 88888.00 2014-02-19 18:08:46.625 050 12563.62 120.55 54794.55 88888.00 2014-02-19 18:08:46.750 050 12563.70 120.58 54794.55 88888.00 2014-02-19 18:08:46.875 050 12563.70 120.58 54794.55 88888.00 2014-02-19 18:08:47.000 050 12563.75 120.58 54794.55 88888.00 2014-02-19 18:08:47.125 050 12563.65 120.55 54794.60 88888.00 2014-02-19 18:08:47.250 050 12563.55 120.53 54794.57 88888.00 2014-02-19 18:08:47.375 050 12563.58 120.50 54794.57 88888.00 2014-02-19 18:08:47.500 050 12563.60 120.50 54794.57 88888.00 2014-02-19 18:08:47.625 050 12563.60 120.50 54794.55 88888.00 2014-02-19 18:08:47.750 050 12563.58 120.47 54794.57 88888.00 2014-02-19 18:08:47.875 050 12563.60 120.47 54794.55 88888.00 2014-02-19 18:08:48.000 050 12563.60 120.47 54794.55 88888.00 2014-02-19 18:08:48.125 050 12563.62 120.47 54794.55 88888.00 2014-02-19 18:08:48.250 050 12563.60 120.47 54794.57 88888.00 2014-02-19 18:08:48.375 050 12563.65 120.47 54794.57 88888.00 2014-02-19 18:08:48.500 050 12563.58 120.45 54794.55 88888.00 2014-02-19 18:08:48.625 050 12563.55 120.40 54794.53 88888.00 2014-02-19 18:08:48.750 050 12563.52 120.40 54794.55 88888.00 2014-02-19 18:08:48.875 050 12563.50 120.42 54794.55 88888.00 2014-02-19 18:08:49.000 050 12563.45 120.40 54794.55 88888.00 2014-02-19 18:08:49.125 050 12563.48 120.40 54794.57 88888.00 2014-02-19 18:08:49.250 050 12563.50 120.35 54794.55 88888.00 2014-02-19 18:08:49.375 050 12563.58 120.35 54794.55 88888.00 2014-02-19 18:08:49.500 050 12563.60 120.38 54794.53 88888.00 2014-02-19 18:08:49.625 050 12563.52 120.35 54794.53 88888.00 2014-02-19 18:08:49.750 050 12563.50 120.35 54794.55 88888.00 2014-02-19 18:08:49.875 050 12563.45 120.38 54794.57 88888.00 2014-02-19 18:08:50.000 050 12563.42 120.35 54794.60 88888.00 2014-02-19 18:08:50.125 050 12563.40 120.35 54794.60 88888.00 2014-02-19 18:08:50.250 050 12563.33 120.33 54794.60 88888.00 2014-02-19 18:08:50.375 050 12563.33 120.30 54794.57 88888.00 2014-02-19 18:08:50.500 050 12563.27 120.25 54794.55 88888.00 2014-02-19 18:08:50.625 050 12563.27 120.28 54794.55 88888.00 2014-02-19 18:08:50.750 050 12563.25 120.28 54794.55 88888.00 2014-02-19 18:08:50.875 050 12563.25 120.28 54794.55 88888.00 2014-02-19 18:08:51.000 050 12563.23 120.22 54794.53 88888.00 2014-02-19 18:08:51.125 050 12563.23 120.25 54794.55 88888.00 2014-02-19 18:08:51.250 050 12563.17 120.22 54794.57 88888.00 2014-02-19 18:08:51.375 050 12563.15 120.25 54794.57 88888.00 2014-02-19 18:08:51.500 050 12563.12 120.22 54794.57 88888.00 2014-02-19 18:08:51.625 050 12563.15 120.20 54794.55 88888.00 2014-02-19 18:08:51.750 050 12563.08 120.17 54794.53 88888.00 2014-02-19 18:08:51.875 050 12563.08 120.17 54794.53 88888.00 2014-02-19 18:08:52.000 050 12563.10 120.17 54794.55 88888.00 2014-02-19 18:08:52.125 050 12563.12 120.12 54794.55 88888.00 2014-02-19 18:08:52.250 050 12563.12 120.10 54794.53 88888.00 2014-02-19 18:08:52.375 050 12563.17 120.12 54794.55 88888.00 2014-02-19 18:08:52.500 050 12563.12 120.10 54794.55 88888.00 2014-02-19 18:08:52.625 050 12563.08 120.08 54794.55 88888.00 2014-02-19 18:08:52.750 050 12563.05 120.08 54794.55 88888.00 2014-02-19 18:08:52.875 050 12563.05 120.08 54794.53 88888.00 2014-02-19 18:08:53.000 050 12563.05 120.05 54794.53 88888.00 2014-02-19 18:08:53.125 050 12563.12 120.05 54794.55 88888.00 2014-02-19 18:08:53.250 050 12563.10 120.03 54794.60 88888.00 2014-02-19 18:08:53.375 050 12563.08 120.05 54794.57 88888.00 2014-02-19 18:08:53.500 050 12563.02 120.03 54794.57 88888.00 2014-02-19 18:08:53.625 050 12562.92 119.97 54794.55 88888.00 2014-02-19 18:08:53.750 050 12562.92 119.95 54794.55 88888.00 2014-02-19 18:08:53.875 050 12562.90 119.95 54794.55 88888.00 2014-02-19 18:08:54.000 050 12562.90 119.90 54794.53 88888.00 2014-02-19 18:08:54.125 050 12562.95 119.90 54794.53 88888.00 2014-02-19 18:08:54.250 050 12563.00 119.90 54794.53 88888.00 2014-02-19 18:08:54.375 050 12563.08 119.90 54794.50 88888.00 2014-02-19 18:08:54.500 050 12562.95 119.88 54794.50 88888.00 2014-02-19 18:08:54.625 050 12562.92 119.85 54794.53 88888.00 2014-02-19 18:08:54.750 050 12562.95 119.83 54794.50 88888.00 2014-02-19 18:08:54.875 050 12562.98 119.83 54794.53 88888.00 2014-02-19 18:08:55.000 050 12562.90 119.83 54794.50 88888.00 2014-02-19 18:08:55.125 050 12562.85 119.83 54794.53 88888.00 2014-02-19 18:08:55.250 050 12562.75 119.80 54794.53 88888.00 2014-02-19 18:08:55.375 050 12562.80 119.80 54794.50 88888.00 2014-02-19 18:08:55.500 050 12562.83 119.78 54794.55 88888.00 2014-02-19 18:08:55.625 050 12562.90 119.80 54794.53 88888.00 2014-02-19 18:08:55.750 050 12562.95 119.78 54794.53 88888.00 2014-02-19 18:08:55.875 050 12562.85 119.75 54794.50 88888.00 2014-02-19 18:08:56.000 050 12562.80 119.72 54794.45 88888.00 2014-02-19 18:08:56.125 050 12562.88 119.72 54794.47 88888.00 2014-02-19 18:08:56.250 050 12562.83 119.70 54794.47 88888.00 2014-02-19 18:08:56.375 050 12562.88 119.70 54794.47 88888.00 2014-02-19 18:08:56.500 050 12562.95 119.65 54794.47 88888.00 2014-02-19 18:08:56.625 050 12562.98 119.65 54794.45 88888.00 2014-02-19 18:08:56.750 050 12562.92 119.67 54794.45 88888.00 2014-02-19 18:08:56.875 050 12562.92 119.65 54794.45 88888.00 2014-02-19 18:08:57.000 050 12562.85 119.65 54794.43 88888.00 2014-02-19 18:08:57.125 050 12562.85 119.65 54794.43 88888.00 2014-02-19 18:08:57.250 050 12562.80 119.62 54794.45 88888.00 2014-02-19 18:08:57.375 050 12562.80 119.65 54794.45 88888.00 2014-02-19 18:08:57.500 050 12562.80 119.65 54794.43 88888.00 2014-02-19 18:08:57.625 050 12562.83 119.62 54794.43 88888.00 2014-02-19 18:08:57.750 050 12562.83 119.62 54794.40 88888.00 2014-02-19 18:08:57.875 050 12562.92 119.62 54794.40 88888.00 2014-02-19 18:08:58.000 050 12562.98 119.65 54794.43 88888.00 2014-02-19 18:08:58.125 050 12562.92 119.67 54794.45 88888.00 2014-02-19 18:08:58.250 050 12562.85 119.67 54794.45 88888.00 2014-02-19 18:08:58.375 050 12562.85 119.67 54794.40 88888.00 2014-02-19 18:08:58.500 050 12562.92 119.62 54794.38 88888.00 2014-02-19 18:08:58.625 050 12562.95 119.60 54794.35 88888.00 2014-02-19 18:08:58.750 050 12562.95 119.60 54794.35 88888.00 2014-02-19 18:08:58.875 050 12562.90 119.60 54794.32 88888.00 2014-02-19 18:08:59.000 050 12562.88 119.58 54794.35 88888.00 2014-02-19 18:08:59.125 050 12562.83 119.60 54794.35 88888.00 2014-02-19 18:08:59.250 050 12562.85 119.60 54794.35 88888.00 2014-02-19 18:08:59.375 050 12562.90 119.62 54794.35 88888.00 2014-02-19 18:08:59.500 050 12562.88 119.65 54794.35 88888.00 2014-02-19 18:08:59.625 050 12562.85 119.60 54794.35 88888.00 2014-02-19 18:08:59.750 050 12562.92 119.62 54794.32 88888.00 2014-02-19 18:08:59.875 050 12562.90 119.58 54794.32 88888.00 2014-02-19 18:09:00.000 050 12562.98 119.58 54794.28 88888.00 2014-02-19 18:09:00.125 050 12562.92 119.58 54794.28 88888.00 2014-02-19 18:09:00.250 050 12562.90 119.60 54794.28 88888.00 2014-02-19 18:09:00.375 050 12562.92 119.62 54794.30 88888.00 2014-02-19 18:09:00.500 050 12563.00 119.65 54794.30 88888.00 2014-02-19 18:09:00.625 050 12563.02 119.62 54794.25 88888.00 2014-02-19 18:09:00.750 050 12562.98 119.60 54794.25 88888.00 2014-02-19 18:09:00.875 050 12563.00 119.60 54794.25 88888.00 2014-02-19 18:09:01.000 050 12562.95 119.58 54794.22 88888.00 2014-02-19 18:09:01.125 050 12563.00 119.58 54794.22 88888.00 2014-02-19 18:09:01.250 050 12563.05 119.58 54794.22 88888.00 2014-02-19 18:09:01.375 050 12563.10 119.58 54794.22 88888.00 2014-02-19 18:09:01.500 050 12563.05 119.55 54794.18 88888.00 2014-02-19 18:09:01.625 050 12563.05 119.58 54794.20 88888.00 2014-02-19 18:09:01.750 050 12563.00 119.55 54794.20 88888.00 2014-02-19 18:09:01.875 050 12562.95 119.53 54794.15 88888.00 2014-02-19 18:09:02.000 050 12562.98 119.55 54794.15 88888.00 2014-02-19 18:09:02.125 050 12563.05 119.55 54794.18 88888.00 2014-02-19 18:09:02.250 050 12563.02 119.60 54794.18 88888.00 2014-02-19 18:09:02.375 050 12563.05 119.58 54794.18 88888.00 2014-02-19 18:09:02.500 050 12563.05 119.60 54794.18 88888.00 2014-02-19 18:09:02.625 050 12563.10 119.60 54794.15 88888.00 2014-02-19 18:09:02.750 050 12563.08 119.58 54794.15 88888.00 2014-02-19 18:09:02.875 050 12562.98 119.55 54794.15 88888.00 2014-02-19 18:09:03.000 050 12562.95 119.50 54794.12 88888.00 2014-02-19 18:09:03.125 050 12563.00 119.55 54794.15 88888.00 2014-02-19 18:09:03.250 050 12563.02 119.58 54794.15 88888.00 2014-02-19 18:09:03.375 050 12563.02 119.60 54794.15 88888.00 2014-02-19 18:09:03.500 050 12563.05 119.55 54794.15 88888.00 2014-02-19 18:09:03.625 050 12563.12 119.55 54794.12 88888.00 2014-02-19 18:09:03.750 050 12563.12 119.55 54794.12 88888.00 2014-02-19 18:09:03.875 050 12563.12 119.50 54794.12 88888.00 2014-02-19 18:09:04.000 050 12563.05 119.50 54794.12 88888.00 2014-02-19 18:09:04.125 050 12563.05 119.50 54794.10 88888.00 2014-02-19 18:09:04.250 050 12563.00 119.45 54794.07 88888.00 2014-02-19 18:09:04.375 050 12563.05 119.47 54794.07 88888.00 2014-02-19 18:09:04.500 050 12563.05 119.50 54794.10 88888.00 2014-02-19 18:09:04.625 050 12563.05 119.45 54794.07 88888.00 2014-02-19 18:09:04.750 050 12563.10 119.47 54794.05 88888.00 2014-02-19 18:09:04.875 050 12563.15 119.50 54794.10 88888.00 2014-02-19 18:09:05.000 050 12563.12 119.47 54794.07 88888.00 2014-02-19 18:09:05.125 050 12563.10 119.42 54794.07 88888.00 2014-02-19 18:09:05.250 050 12562.98 119.40 54794.10 88888.00 2014-02-19 18:09:05.375 050 12563.02 119.45 54794.07 88888.00 2014-02-19 18:09:05.500 050 12563.00 119.45 54794.10 88888.00 2014-02-19 18:09:05.625 050 12563.05 119.40 54794.05 88888.00 2014-02-19 18:09:05.750 050 12562.98 119.42 54794.07 88888.00 2014-02-19 18:09:05.875 050 12562.90 119.40 54794.10 88888.00 2014-02-19 18:09:06.000 050 12562.90 119.38 54794.10 88888.00 2014-02-19 18:09:06.125 050 12562.88 119.38 54794.07 88888.00 2014-02-19 18:09:06.250 050 12562.88 119.33 54794.07 88888.00 2014-02-19 18:09:06.375 050 12562.92 119.30 54794.07 88888.00 2014-02-19 18:09:06.500 050 12562.85 119.33 54794.07 88888.00 2014-02-19 18:09:06.625 050 12562.83 119.33 54794.07 88888.00 2014-02-19 18:09:06.750 050 12562.80 119.35 54794.10 88888.00 2014-02-19 18:09:06.875 050 12562.80 119.33 54794.10 88888.00 2014-02-19 18:09:07.000 050 12562.75 119.30 54794.07 88888.00 2014-02-19 18:09:07.125 050 12562.77 119.30 54794.07 88888.00 2014-02-19 18:09:07.250 050 12562.70 119.28 54794.07 88888.00 2014-02-19 18:09:07.375 050 12562.73 119.25 54794.07 88888.00 2014-02-19 18:09:07.500 050 12562.77 119.25 54794.10 88888.00 2014-02-19 18:09:07.625 050 12562.77 119.28 54794.10 88888.00 2014-02-19 18:09:07.750 050 12562.73 119.25 54794.10 88888.00 2014-02-19 18:09:07.875 050 12562.65 119.25 54794.10 88888.00 2014-02-19 18:09:08.000 050 12562.58 119.22 54794.10 88888.00 2014-02-19 18:09:08.125 050 12562.55 119.22 54794.10 88888.00 2014-02-19 18:09:08.250 050 12562.45 119.22 54794.12 88888.00 2014-02-19 18:09:08.375 050 12562.40 119.22 54794.12 88888.00 2014-02-19 18:09:08.500 050 12562.38 119.20 54794.12 88888.00 2014-02-19 18:09:08.625 050 12562.38 119.20 54794.12 88888.00 2014-02-19 18:09:08.750 050 12562.33 119.20 54794.10 88888.00 2014-02-19 18:09:08.875 050 12562.27 119.20 54794.12 88888.00 2014-02-19 18:09:09.000 050 12562.25 119.20 54794.10 88888.00 2014-02-19 18:09:09.125 050 12562.27 119.20 54794.12 88888.00 2014-02-19 18:09:09.250 050 12562.23 119.15 54794.12 88888.00 2014-02-19 18:09:09.375 050 12562.20 119.17 54794.15 88888.00 2014-02-19 18:09:09.500 050 12562.17 119.17 54794.12 88888.00 2014-02-19 18:09:09.625 050 12562.12 119.17 54794.12 88888.00 2014-02-19 18:09:09.750 050 12562.12 119.17 54794.15 88888.00 2014-02-19 18:09:09.875 050 12562.17 119.15 54794.15 88888.00 2014-02-19 18:09:10.000 050 12562.17 119.12 54794.15 88888.00 2014-02-19 18:09:10.125 050 12562.12 119.15 54794.15 88888.00 2014-02-19 18:09:10.250 050 12562.05 119.10 54794.12 88888.00 2014-02-19 18:09:10.375 050 12562.00 119.10 54794.12 88888.00 2014-02-19 18:09:10.500 050 12561.98 119.12 54794.15 88888.00 2014-02-19 18:09:10.625 050 12561.95 119.12 54794.15 88888.00 2014-02-19 18:09:10.750 050 12561.98 119.10 54794.15 88888.00 2014-02-19 18:09:10.875 050 12561.92 119.12 54794.15 88888.00 2014-02-19 18:09:11.000 050 12561.90 119.08 54794.12 88888.00 2014-02-19 18:09:11.125 050 12561.83 119.08 54794.15 88888.00 2014-02-19 18:09:11.250 050 12561.77 119.08 54794.18 88888.00 2014-02-19 18:09:11.375 050 12561.75 119.08 54794.18 88888.00 2014-02-19 18:09:11.500 050 12561.70 119.08 54794.15 88888.00 2014-02-19 18:09:11.625 050 12561.73 119.05 54794.18 88888.00 2014-02-19 18:09:11.750 050 12561.73 119.05 54794.18 88888.00 2014-02-19 18:09:11.875 050 12561.67 119.03 54794.18 88888.00 2014-02-19 18:09:12.000 050 12561.70 119.00 54794.15 88888.00 2014-02-19 18:09:12.125 050 12561.70 119.00 54794.12 88888.00 2014-02-19 18:09:12.250 050 12561.62 118.97 54794.12 88888.00 2014-02-19 18:09:12.375 050 12561.60 119.00 54794.12 88888.00 2014-02-19 18:09:12.500 050 12561.50 119.03 54794.15 88888.00 2014-02-19 18:09:12.625 050 12561.42 119.00 54794.15 88888.00 2014-02-19 18:09:12.750 050 12561.52 119.00 54794.15 88888.00 2014-02-19 18:09:12.875 050 12561.60 119.00 54794.15 88888.00 2014-02-19 18:09:13.000 050 12561.58 118.97 54794.12 88888.00 2014-02-19 18:09:13.125 050 12561.52 118.95 54794.15 88888.00 2014-02-19 18:09:13.250 050 12561.48 118.95 54794.18 88888.00 2014-02-19 18:09:13.375 050 12561.52 118.95 54794.15 88888.00 2014-02-19 18:09:13.500 050 12561.50 118.95 54794.18 88888.00 2014-02-19 18:09:13.625 050 12561.45 118.92 54794.18 88888.00 2014-02-19 18:09:13.750 050 12561.45 118.92 54794.15 88888.00 2014-02-19 18:09:13.875 050 12561.45 118.92 54794.18 88888.00 2014-02-19 18:09:14.000 050 12561.35 118.95 54794.15 88888.00 2014-02-19 18:09:14.125 050 12561.35 118.92 54794.18 88888.00 2014-02-19 18:09:14.250 050 12561.27 118.92 54794.18 88888.00 2014-02-19 18:09:14.375 050 12561.25 118.90 54794.15 88888.00 2014-02-19 18:09:14.500 050 12561.23 118.90 54794.12 88888.00 2014-02-19 18:09:14.625 050 12561.25 118.92 54794.12 88888.00 2014-02-19 18:09:14.750 050 12561.25 118.90 54794.15 88888.00 2014-02-19 18:09:14.875 050 12561.25 118.92 54794.12 88888.00 2014-02-19 18:09:15.000 050 12561.30 118.90 54794.10 88888.00 2014-02-19 18:09:15.125 050 12561.33 118.90 54794.12 88888.00 2014-02-19 18:09:15.250 050 12561.27 118.88 54794.15 88888.00 2014-02-19 18:09:15.375 050 12561.27 118.88 54794.15 88888.00 2014-02-19 18:09:15.500 050 12561.20 118.90 54794.15 88888.00 2014-02-19 18:09:15.625 050 12561.15 118.90 54794.12 88888.00 2014-02-19 18:09:15.750 050 12561.15 118.90 54794.10 88888.00 2014-02-19 18:09:15.875 050 12561.20 118.90 54794.15 88888.00 2014-02-19 18:09:16.000 050 12561.20 118.90 54794.12 88888.00 2014-02-19 18:09:16.125 050 12561.17 118.92 54794.12 88888.00 2014-02-19 18:09:16.250 050 12561.12 118.90 54794.12 88888.00 2014-02-19 18:09:16.375 050 12561.15 118.90 54794.12 88888.00 2014-02-19 18:09:16.500 050 12561.10 118.92 54794.12 88888.00 2014-02-19 18:09:16.625 050 12561.12 118.90 54794.12 88888.00 2014-02-19 18:09:16.750 050 12561.17 118.90 54794.12 88888.00 2014-02-19 18:09:16.875 050 12561.17 118.90 54794.10 88888.00 2014-02-19 18:09:17.000 050 12561.20 118.88 54794.07 88888.00 2014-02-19 18:09:17.125 050 12561.15 118.83 54794.10 88888.00 2014-02-19 18:09:17.250 050 12561.17 118.85 54794.10 88888.00 2014-02-19 18:09:17.375 050 12561.27 118.88 54794.07 88888.00 2014-02-19 18:09:17.500 050 12561.10 118.85 54794.07 88888.00 2014-02-19 18:09:17.625 050 12561.02 118.80 54794.05 88888.00 2014-02-19 18:09:17.750 050 12561.10 118.85 54794.07 88888.00 2014-02-19 18:09:17.875 050 12561.15 118.90 54794.07 88888.00 2014-02-19 18:09:18.000 050 12561.12 118.85 54794.05 88888.00 2014-02-19 18:09:18.125 050 12561.10 118.85 54794.05 88888.00 2014-02-19 18:09:18.250 050 12561.10 118.85 54794.05 88888.00 2014-02-19 18:09:18.375 050 12561.15 118.88 54794.05 88888.00 2014-02-19 18:09:18.500 050 12561.12 118.85 54794.05 88888.00 2014-02-19 18:09:18.625 050 12561.12 118.83 54794.03 88888.00 2014-02-19 18:09:18.750 050 12561.12 118.83 54794.05 88888.00 2014-02-19 18:09:18.875 050 12561.15 118.85 54794.05 88888.00 2014-02-19 18:09:19.000 050 12561.17 118.85 54794.03 88888.00 2014-02-19 18:09:19.125 050 12561.12 118.80 54794.00 88888.00 2014-02-19 18:09:19.250 050 12561.05 118.83 54794.00 88888.00 2014-02-19 18:09:19.375 050 12561.12 118.83 54794.00 88888.00 2014-02-19 18:09:19.500 050 12561.15 118.83 54794.00 88888.00 2014-02-19 18:09:19.625 050 12561.15 118.83 54793.97 88888.00 2014-02-19 18:09:19.750 050 12561.17 118.83 54793.97 88888.00 2014-02-19 18:09:19.875 050 12561.20 118.80 54793.97 88888.00 2014-02-19 18:09:20.000 050 12561.17 118.80 54793.97 88888.00 2014-02-19 18:09:20.125 050 12561.15 118.80 54794.00 88888.00 2014-02-19 18:09:20.250 050 12561.12 118.78 54793.97 88888.00 2014-02-19 18:09:20.375 050 12561.10 118.80 54793.97 88888.00 2014-02-19 18:09:20.500 050 12561.05 118.80 54793.97 88888.00 2014-02-19 18:09:20.625 050 12561.00 118.80 54793.95 88888.00 2014-02-19 18:09:20.750 050 12561.05 118.78 54793.93 88888.00 2014-02-19 18:09:20.875 050 12561.08 118.78 54793.93 88888.00 2014-02-19 18:09:21.000 050 12561.02 118.78 54793.90 88888.00 2014-02-19 18:09:21.125 050 12561.02 118.78 54793.90 88888.00 2014-02-19 18:09:21.250 050 12561.00 118.80 54793.90 88888.00 2014-02-19 18:09:21.375 050 12561.02 118.83 54793.90 88888.00 2014-02-19 18:09:21.500 050 12561.10 118.80 54793.93 88888.00 2014-02-19 18:09:21.625 050 12561.15 118.80 54793.93 88888.00 2014-02-19 18:09:21.750 050 12561.12 118.80 54793.90 88888.00 2014-02-19 18:09:21.875 050 12561.17 118.80 54793.88 88888.00 2014-02-19 18:09:22.000 050 12561.15 118.80 54793.90 88888.00 2014-02-19 18:09:22.125 050 12561.12 118.78 54793.90 88888.00 2014-02-19 18:09:22.250 050 12561.05 118.78 54793.90 88888.00 2014-02-19 18:09:22.375 050 12561.08 118.78 54793.88 88888.00 2014-02-19 18:09:22.500 050 12561.05 118.78 54793.88 88888.00 2014-02-19 18:09:22.625 050 12561.05 118.72 54793.88 88888.00 2014-02-19 18:09:22.750 050 12560.95 118.75 54793.82 88888.00 2014-02-19 18:09:22.875 050 12560.92 118.78 54793.85 88888.00 2014-02-19 18:09:23.000 050 12560.92 118.78 54793.85 88888.00 2014-02-19 18:09:23.125 050 12560.98 118.80 54793.85 88888.00 2014-02-19 18:09:23.250 050 12561.02 118.78 54793.82 88888.00 2014-02-19 18:09:23.375 050 12561.12 118.80 54793.82 88888.00 2014-02-19 18:09:23.500 050 12561.08 118.72 54793.85 88888.00 2014-02-19 18:09:23.625 050 12561.02 118.78 54793.85 88888.00 2014-02-19 18:09:23.750 050 12560.98 118.80 54793.82 88888.00 2014-02-19 18:09:23.875 050 12561.00 118.80 54793.85 88888.00 2014-02-19 18:09:24.000 050 12560.95 118.75 54793.85 88888.00 2014-02-19 18:09:24.125 050 12561.00 118.72 54793.85 88888.00 2014-02-19 18:09:24.250 050 12561.05 118.70 54793.88 88888.00 2014-02-19 18:09:24.375 050 12561.02 118.72 54793.85 88888.00 2014-02-19 18:09:24.500 050 12560.95 118.75 54793.82 88888.00 2014-02-19 18:09:24.625 050 12560.98 118.75 54793.82 88888.00 2014-02-19 18:09:24.750 050 12560.98 118.72 54793.82 88888.00 2014-02-19 18:09:24.875 050 12560.95 118.72 54793.85 88888.00 2014-02-19 18:09:25.000 050 12560.92 118.75 54793.82 88888.00 2014-02-19 18:09:25.125 050 12560.92 118.78 54793.82 88888.00 2014-02-19 18:09:25.250 050 12560.88 118.72 54793.82 88888.00 2014-02-19 18:09:25.375 050 12560.92 118.70 54793.80 88888.00 2014-02-19 18:09:25.500 050 12560.90 118.70 54793.80 88888.00 2014-02-19 18:09:25.625 050 12560.92 118.72 54793.82 88888.00 2014-02-19 18:09:25.750 050 12560.95 118.72 54793.82 88888.00 2014-02-19 18:09:25.875 050 12560.85 118.72 54793.80 88888.00 2014-02-19 18:09:26.000 050 12560.85 118.70 54793.80 88888.00 2014-02-19 18:09:26.125 050 12560.85 118.70 54793.80 88888.00 2014-02-19 18:09:26.250 050 12560.80 118.72 54793.80 88888.00 2014-02-19 18:09:26.375 050 12560.83 118.72 54793.82 88888.00 2014-02-19 18:09:26.500 050 12560.83 118.70 54793.82 88888.00 2014-02-19 18:09:26.625 050 12560.80 118.70 54793.82 88888.00 2014-02-19 18:09:26.750 050 12560.77 118.70 54793.80 88888.00 2014-02-19 18:09:26.875 050 12560.73 118.70 54793.80 88888.00 2014-02-19 18:09:27.000 050 12560.75 118.70 54793.78 88888.00 2014-02-19 18:09:27.125 050 12560.77 118.70 54793.80 88888.00 2014-02-19 18:09:27.250 050 12560.75 118.65 54793.78 88888.00 2014-02-19 18:09:27.375 050 12560.80 118.67 54793.78 88888.00 2014-02-19 18:09:27.500 050 12560.83 118.70 54793.78 88888.00 2014-02-19 18:09:27.625 050 12560.80 118.72 54793.78 88888.00 2014-02-19 18:09:27.750 050 12560.77 118.70 54793.78 88888.00 2014-02-19 18:09:27.875 050 12560.77 118.67 54793.75 88888.00 2014-02-19 18:09:28.000 050 12560.77 118.67 54793.78 88888.00 2014-02-19 18:09:28.125 050 12560.73 118.67 54793.78 88888.00 2014-02-19 18:09:28.250 050 12560.62 118.67 54793.78 88888.00 2014-02-19 18:09:28.375 050 12560.67 118.67 54793.75 88888.00 2014-02-19 18:09:28.500 050 12560.67 118.67 54793.72 88888.00 2014-02-19 18:09:28.625 050 12560.65 118.67 54793.72 88888.00 2014-02-19 18:09:28.750 050 12560.67 118.67 54793.75 88888.00 2014-02-19 18:09:28.875 050 12560.65 118.65 54793.75 88888.00 2014-02-19 18:09:29.000 050 12560.58 118.62 54793.72 88888.00 2014-02-19 18:09:29.125 050 12560.60 118.67 54793.75 88888.00 2014-02-19 18:09:29.250 050 12560.58 118.67 54793.78 88888.00 2014-02-19 18:09:29.375 050 12560.60 118.70 54793.75 88888.00 2014-02-19 18:09:29.500 050 12560.58 118.70 54793.72 88888.00 2014-02-19 18:09:29.625 050 12560.55 118.70 54793.72 88888.00 2014-02-19 18:09:29.750 050 12560.55 118.67 54793.72 88888.00 2014-02-19 18:09:29.875 050 12560.55 118.70 54793.70 88888.00 2014-02-19 18:09:30.000 050 12560.55 118.72 54793.72 88888.00 2014-02-19 18:09:30.125 050 12560.50 118.72 54793.72 88888.00 2014-02-19 18:09:30.250 050 12560.48 118.72 54793.70 88888.00 2014-02-19 18:09:30.375 050 12560.48 118.72 54793.70 88888.00 2014-02-19 18:09:30.500 050 12560.42 118.75 54793.70 88888.00 2014-02-19 18:09:30.625 050 12560.40 118.72 54793.72 88888.00 2014-02-19 18:09:30.750 050 12560.48 118.72 54793.72 88888.00 2014-02-19 18:09:30.875 050 12560.48 118.75 54793.75 88888.00 2014-02-19 18:09:31.000 050 12560.50 118.72 54793.72 88888.00 2014-02-19 18:09:31.125 050 12560.42 118.67 54793.68 88888.00 2014-02-19 18:09:31.250 050 12560.40 118.65 54793.68 88888.00 2014-02-19 18:09:31.375 050 12560.42 118.65 54793.70 88888.00 2014-02-19 18:09:31.500 050 12560.45 118.67 54793.70 88888.00 2014-02-19 18:09:31.625 050 12560.50 118.65 54793.70 88888.00 2014-02-19 18:09:31.750 050 12560.48 118.67 54793.70 88888.00 2014-02-19 18:09:31.875 050 12560.38 118.72 54793.70 88888.00 2014-02-19 18:09:33.000 050 12560.33 118.70 54793.70 88888.00 2014-02-19 18:09:33.125 050 12560.33 118.72 54793.72 88888.00 2014-02-19 18:09:33.250 050 12560.33 118.67 54793.72 88888.00 2014-02-19 18:09:33.375 050 12560.25 118.67 54793.72 88888.00 2014-02-19 18:09:33.500 050 12560.17 118.67 54793.72 88888.00 2014-02-19 18:09:33.625 050 12560.23 118.67 54793.70 88888.00 2014-02-19 18:09:33.750 050 12560.23 118.65 54793.70 88888.00 2014-02-19 18:09:33.875 050 12560.23 118.67 54793.70 88888.00 2014-02-19 18:09:34.000 050 12560.20 118.67 54793.68 88888.00 2014-02-19 18:09:34.125 050 12560.20 118.65 54793.70 88888.00 2014-02-19 18:09:34.250 050 12560.12 118.65 54793.72 88888.00 2014-02-19 18:09:34.375 050 12560.08 118.65 54793.70 88888.00 2014-02-19 18:09:34.500 050 12560.08 118.65 54793.70 88888.00 2014-02-19 18:09:34.625 050 12560.00 118.67 54793.70 88888.00 2014-02-19 18:09:34.750 050 12559.98 118.65 54793.70 88888.00 2014-02-19 18:09:34.875 050 12559.98 118.62 54793.70 88888.00 2014-02-19 18:09:35.000 050 12559.98 118.62 54793.70 88888.00 2014-02-19 18:09:35.125 050 12559.92 118.65 54793.72 88888.00 2014-02-19 18:09:35.250 050 12559.88 118.65 54793.70 88888.00 2014-02-19 18:09:35.375 050 12559.98 118.65 54793.70 88888.00 2014-02-19 18:09:35.500 050 12559.98 118.65 54793.68 88888.00 2014-02-19 18:09:35.625 050 12559.98 118.65 54793.68 88888.00 2014-02-19 18:09:35.750 050 12559.98 118.67 54793.70 88888.00 2014-02-19 18:09:35.875 050 12559.95 118.65 54793.70 88888.00 2014-02-19 18:09:36.000 050 12559.98 118.62 54793.70 88888.00 2014-02-19 18:09:36.125 050 12559.88 118.62 54793.72 88888.00 2014-02-19 18:09:36.250 050 12559.73 118.60 54793.72 88888.00 2014-02-19 18:09:36.375 050 12559.70 118.62 54793.70 88888.00 2014-02-19 18:09:36.500 050 12559.73 118.62 54793.70 88888.00 2014-02-19 18:09:36.625 050 12559.70 118.62 54793.70 88888.00 2014-02-19 18:09:36.750 050 12559.70 118.62 54793.70 88888.00 2014-02-19 18:09:36.875 050 12559.62 118.60 54793.70 88888.00 2014-02-19 18:09:37.000 050 12559.62 118.58 54793.70 88888.00 2014-02-19 18:09:37.125 050 12559.70 118.60 54793.70 88888.00 2014-02-19 18:09:37.250 050 12559.60 118.62 54793.72 88888.00 2014-02-19 18:09:37.375 050 12559.60 118.62 54793.70 88888.00 2014-02-19 18:09:37.500 050 12559.60 118.62 54793.68 88888.00 2014-02-19 18:09:37.625 050 12559.62 118.62 54793.68 88888.00 2014-02-19 18:09:37.750 050 12559.67 118.60 54793.68 88888.00 2014-02-19 18:09:37.875 050 12559.67 118.62 54793.70 88888.00 2014-02-19 18:09:38.000 050 12559.70 118.60 54793.70 88888.00 2014-02-19 18:09:38.125 050 12559.65 118.58 54793.68 88888.00 2014-02-19 18:09:38.250 050 12559.62 118.58 54793.68 88888.00 2014-02-19 18:09:38.375 050 12559.67 118.62 54793.68 88888.00 2014-02-19 18:09:38.500 050 12559.65 118.58 54793.68 88888.00 2014-02-19 18:09:38.625 050 12559.55 118.60 54793.65 88888.00 2014-02-19 18:09:38.750 050 12559.55 118.60 54793.70 88888.00 2014-02-19 18:09:38.875 050 12559.58 118.58 54793.70 88888.00 2014-02-19 18:09:39.000 050 12559.62 118.58 54793.70 88888.00 2014-02-19 18:09:39.125 050 12559.62 118.58 54793.72 88888.00 2014-02-19 18:09:39.250 050 12559.55 118.60 54793.72 88888.00 2014-02-19 18:09:39.375 050 12559.58 118.62 54793.72 88888.00 2014-02-19 18:09:39.500 050 12559.60 118.62 54793.72 88888.00 2014-02-19 18:09:39.625 050 12559.60 118.60 54793.72 88888.00 2014-02-19 18:09:39.750 050 12559.52 118.55 54793.68 88888.00 2014-02-19 18:09:39.875 050 12559.42 118.55 54793.65 88888.00 2014-02-19 18:09:40.000 050 12559.48 118.58 54793.65 88888.00 2014-02-19 18:09:40.125 050 12559.55 118.60 54793.68 88888.00 2014-02-19 18:09:40.250 050 12559.45 118.55 54793.65 88888.00 2014-02-19 18:09:40.375 050 12559.45 118.58 54793.62 88888.00 2014-02-19 18:09:40.500 050 12559.45 118.60 54793.65 88888.00 2014-02-19 18:09:40.625 050 12559.40 118.62 54793.65 88888.00 2014-02-19 18:09:40.750 050 12559.38 118.60 54793.62 88888.00 2014-02-19 18:09:40.875 050 12559.38 118.58 54793.62 88888.00 2014-02-19 18:09:41.000 050 12559.42 118.60 54793.62 88888.00 2014-02-19 18:09:41.125 050 12559.48 118.62 54793.65 88888.00 2014-02-19 18:09:41.250 050 12559.48 118.60 54793.65 88888.00 2014-02-19 18:09:41.375 050 12559.50 118.60 54793.65 88888.00 2014-02-19 18:09:41.500 050 12559.48 118.62 54793.62 88888.00 2014-02-19 18:09:41.625 050 12559.52 118.62 54793.60 88888.00 2014-02-19 18:09:41.750 050 12559.55 118.62 54793.60 88888.00 2014-02-19 18:09:41.875 050 12559.48 118.62 54793.62 88888.00 2014-02-19 18:09:42.000 050 12559.40 118.62 54793.62 88888.00 2014-02-19 18:09:42.125 050 12559.38 118.65 54793.62 88888.00 2014-02-19 18:09:42.250 050 12559.33 118.65 54793.62 88888.00 2014-02-19 18:09:42.375 050 12559.33 118.65 54793.62 88888.00 2014-02-19 18:09:42.500 050 12559.27 118.67 54793.62 88888.00 2014-02-19 18:09:42.625 050 12559.27 118.65 54793.60 88888.00 2014-02-19 18:09:42.750 050 12559.30 118.65 54793.60 88888.00 2014-02-19 18:09:42.875 050 12559.27 118.65 54793.60 88888.00 2014-02-19 18:09:43.000 050 12559.27 118.62 54793.60 88888.00 2014-02-19 18:09:43.125 050 12559.35 118.65 54793.62 88888.00 2014-02-19 18:09:43.250 050 12559.30 118.62 54793.62 88888.00 2014-02-19 18:09:43.375 050 12559.27 118.62 54793.62 88888.00 2014-02-19 18:09:43.500 050 12559.33 118.62 54793.62 88888.00 2014-02-19 18:09:43.625 050 12559.27 118.62 54793.60 88888.00 2014-02-19 18:09:43.750 050 12559.20 118.62 54793.60 88888.00 2014-02-19 18:09:43.875 050 12559.20 118.65 54793.57 88888.00 2014-02-19 18:09:44.000 050 12559.20 118.67 54793.55 88888.00 2014-02-19 18:09:44.125 050 12559.15 118.65 54793.57 88888.00 2014-02-19 18:09:44.250 050 12559.10 118.62 54793.57 88888.00 2014-02-19 18:09:44.375 050 12559.15 118.62 54793.57 88888.00 2014-02-19 18:09:44.500 050 12559.15 118.62 54793.55 88888.00 2014-02-19 18:09:44.625 050 12559.17 118.62 54793.55 88888.00 2014-02-19 18:09:44.750 050 12559.20 118.62 54793.57 88888.00 2014-02-19 18:09:44.875 050 12559.15 118.62 54793.57 88888.00 2014-02-19 18:09:45.000 050 12559.12 118.62 54793.53 88888.00 2014-02-19 18:09:45.125 050 12559.10 118.60 54793.55 88888.00 2014-02-19 18:09:45.250 050 12559.00 118.60 54793.55 88888.00 2014-02-19 18:09:45.375 050 12559.02 118.60 54793.55 88888.00 2014-02-19 18:09:45.500 050 12559.00 118.62 54793.55 88888.00 2014-02-19 18:09:45.625 050 12558.95 118.62 54793.53 88888.00 2014-02-19 18:09:45.750 050 12558.92 118.60 54793.55 88888.00 2014-02-19 18:09:45.875 050 12558.98 118.58 54793.55 88888.00 2014-02-19 18:09:46.000 050 12559.00 118.55 54793.53 88888.00 2014-02-19 18:09:46.125 050 12558.95 118.60 54793.57 88888.00 2014-02-19 18:09:46.250 050 12558.90 118.58 54793.55 88888.00 2014-02-19 18:09:46.375 050 12558.92 118.60 54793.55 88888.00 2014-02-19 18:09:46.500 050 12558.88 118.60 54793.55 88888.00 2014-02-19 18:09:46.625 050 12558.92 118.60 54793.55 88888.00 2014-02-19 18:09:46.750 050 12558.90 118.60 54793.55 88888.00 2014-02-19 18:09:46.875 050 12558.83 118.58 54793.53 88888.00 2014-02-19 18:09:47.000 050 12558.75 118.60 54793.50 88888.00 2014-02-19 18:09:47.125 050 12558.75 118.55 54793.53 88888.00 2014-02-19 18:09:47.250 050 12558.70 118.58 54793.55 88888.00 2014-02-19 18:09:47.375 050 12558.73 118.60 54793.53 88888.00 2014-02-19 18:09:47.500 050 12558.67 118.60 54793.53 88888.00 2014-02-19 18:09:47.625 050 12558.73 118.58 54793.50 88888.00 2014-02-19 18:09:47.750 050 12558.77 118.55 54793.53 88888.00 2014-02-19 18:09:47.875 050 12558.77 118.55 54793.53 88888.00 2014-02-19 18:09:48.000 050 12558.73 118.55 54793.50 88888.00 2014-02-19 18:09:48.125 050 12558.70 118.58 54793.50 88888.00 2014-02-19 18:09:48.250 050 12558.62 118.55 54793.53 88888.00 2014-02-19 18:09:48.375 050 12558.62 118.55 54793.50 88888.00 2014-02-19 18:09:48.500 050 12558.60 118.55 54793.50 88888.00 2014-02-19 18:09:48.625 050 12558.62 118.58 54793.50 88888.00 2014-02-19 18:09:48.750 050 12558.62 118.55 54793.50 88888.00 2014-02-19 18:09:48.875 050 12558.60 118.55 54793.47 88888.00 2014-02-19 18:09:49.000 050 12558.60 118.55 54793.47 88888.00 2014-02-19 18:09:49.125 050 12558.60 118.53 54793.47 88888.00 2014-02-19 18:09:49.250 050 12558.58 118.53 54793.47 88888.00 2014-02-19 18:09:49.375 050 12558.55 118.55 54793.47 88888.00 2014-02-19 18:09:49.500 050 12558.50 118.53 54793.47 88888.00 2014-02-19 18:09:49.625 050 12558.45 118.53 54793.47 88888.00 2014-02-19 18:09:49.750 050 12558.42 118.53 54793.50 88888.00 2014-02-19 18:09:49.875 050 12558.50 118.55 54793.47 88888.00 2014-02-19 18:09:50.000 050 12558.52 118.55 54793.45 88888.00 2014-02-19 18:09:50.125 050 12558.45 118.55 54793.47 88888.00 2014-02-19 18:09:50.250 050 12558.40 118.55 54793.45 88888.00 2014-02-19 18:09:50.375 050 12558.42 118.55 54793.45 88888.00 2014-02-19 18:09:50.500 050 12558.48 118.55 54793.45 88888.00 2014-02-19 18:09:50.625 050 12558.42 118.58 54793.45 88888.00 2014-02-19 18:09:50.750 050 12558.38 118.58 54793.45 88888.00 2014-02-19 18:09:50.875 050 12558.40 118.55 54793.45 88888.00 2014-02-19 18:09:51.000 050 12558.40 118.60 54793.47 88888.00 2014-02-19 18:09:51.125 050 12558.38 118.58 54793.47 88888.00 2014-02-19 18:09:51.250 050 12558.30 118.53 54793.45 88888.00 2014-02-19 18:09:51.375 050 12558.35 118.55 54793.40 88888.00 2014-02-19 18:09:51.500 050 12558.35 118.55 54793.40 88888.00 2014-02-19 18:09:51.625 050 12558.38 118.58 54793.43 88888.00 2014-02-19 18:09:51.750 050 12558.38 118.58 54793.40 88888.00 2014-02-19 18:09:51.875 050 12558.40 118.55 54793.43 88888.00 2014-02-19 18:09:52.000 050 12558.40 118.55 54793.43 88888.00 2014-02-19 18:09:52.125 050 12558.38 118.58 54793.45 88888.00 2014-02-19 18:09:52.250 050 12558.30 118.60 54793.45 88888.00 2014-02-19 18:09:52.375 050 12558.33 118.60 54793.43 88888.00 2014-02-19 18:09:52.500 050 12558.30 118.58 54793.43 88888.00 2014-02-19 18:09:52.625 050 12558.27 118.58 54793.40 88888.00 2014-02-19 18:09:52.750 050 12558.35 118.58 54793.43 88888.00 2014-02-19 18:09:52.875 050 12558.35 118.62 54793.43 88888.00 2014-02-19 18:09:53.000 050 12558.30 118.62 54793.43 88888.00 2014-02-19 18:09:53.125 050 12558.23 118.65 54793.40 88888.00 2014-02-19 18:09:53.250 050 12558.20 118.60 54793.43 88888.00 2014-02-19 18:09:53.375 050 12558.23 118.60 54793.40 88888.00 2014-02-19 18:09:53.500 050 12558.25 118.62 54793.40 88888.00 2014-02-19 18:09:53.625 050 12558.33 118.65 54793.40 88888.00 2014-02-19 18:09:53.750 050 12558.30 118.62 54793.38 88888.00 2014-02-19 18:09:53.875 050 12558.20 118.60 54793.35 88888.00 2014-02-19 18:09:54.000 050 12558.20 118.62 54793.38 88888.00 2014-02-19 18:09:54.125 050 12558.17 118.65 54793.40 88888.00 2014-02-19 18:09:54.250 050 12558.15 118.67 54793.43 88888.00 2014-02-19 18:09:54.375 050 12558.20 118.67 54793.38 88888.00 2014-02-19 18:09:54.500 050 12558.15 118.70 54793.35 88888.00 2014-02-19 18:09:54.625 050 12558.10 118.72 54793.35 88888.00 2014-02-19 18:09:54.750 050 12558.10 118.72 54793.32 88888.00 2014-02-19 18:09:54.875 050 12558.12 118.75 54793.32 88888.00 2014-02-19 18:09:55.000 050 12558.12 118.72 54793.35 88888.00 2014-02-19 18:09:55.125 050 12558.12 118.72 54793.35 88888.00 2014-02-19 18:09:55.250 050 12558.08 118.72 54793.35 88888.00 2014-02-19 18:09:55.375 050 12558.05 118.75 54793.32 88888.00 2014-02-19 18:09:55.500 050 12558.10 118.75 54793.30 88888.00 2014-02-19 18:09:55.625 050 12558.17 118.78 54793.30 88888.00 2014-02-19 18:09:55.750 050 12558.15 118.78 54793.30 88888.00 2014-02-19 18:09:55.875 050 12558.12 118.83 54793.32 88888.00 2014-02-19 18:09:56.000 050 12558.15 118.80 54793.30 88888.00 2014-02-19 18:09:56.125 050 12558.12 118.80 54793.30 88888.00 2014-02-19 18:09:56.250 050 12558.12 118.80 54793.28 88888.00 2014-02-19 18:09:56.375 050 12558.12 118.80 54793.28 88888.00 2014-02-19 18:09:56.500 050 12558.10 118.85 54793.32 88888.00 2014-02-19 18:09:56.625 050 12558.08 118.85 54793.28 88888.00 2014-02-19 18:09:56.750 050 12558.08 118.85 54793.25 88888.00 2014-02-19 18:09:56.875 050 12558.15 118.85 54793.28 88888.00 2014-02-19 18:09:57.000 050 12558.20 118.88 54793.28 88888.00 2014-02-19 18:09:57.125 050 12558.17 118.88 54793.25 88888.00 2014-02-19 18:09:57.250 050 12558.08 118.85 54793.22 88888.00 2014-02-19 18:09:57.375 050 12558.05 118.88 54793.22 88888.00 2014-02-19 18:09:57.500 050 12558.05 118.85 54793.22 88888.00 2014-02-19 18:09:57.625 050 12558.08 118.88 54793.20 88888.00 2014-02-19 18:09:57.750 050 12558.12 118.92 54793.22 88888.00 2014-02-19 18:09:57.875 050 12558.12 118.92 54793.22 88888.00 2014-02-19 18:09:58.000 050 12558.08 118.95 54793.22 88888.00 2014-02-19 18:09:58.125 050 12558.02 118.97 54793.22 88888.00 2014-02-19 18:09:58.250 050 12557.98 118.95 54793.22 88888.00 2014-02-19 18:09:58.375 050 12558.02 118.97 54793.18 88888.00 2014-02-19 18:09:58.500 050 12558.08 119.00 54793.18 88888.00 2014-02-19 18:09:58.625 050 12558.05 119.03 54793.20 88888.00 2014-02-19 18:09:58.750 050 12558.10 119.03 54793.18 88888.00 2014-02-19 18:09:58.875 050 12558.05 119.03 54793.18 88888.00 2014-02-19 18:09:59.000 050 12558.05 119.03 54793.18 88888.00 2014-02-19 18:09:59.125 050 12558.05 119.05 54793.20 88888.00 2014-02-19 18:09:59.250 050 12558.02 119.03 54793.18 88888.00 2014-02-19 18:09:59.375 050 12558.00 119.05 54793.15 88888.00 2014-02-19 18:09:59.500 050 12558.00 119.05 54793.12 88888.00 2014-02-19 18:09:59.625 050 12557.98 119.05 54793.15 88888.00 2014-02-19 18:09:59.750 050 12557.98 119.08 54793.12 88888.00 2014-02-19 18:09:59.875 050 12558.02 119.10 54793.12 88888.00 2014-02-19 18:10:00.000 050 12558.00 119.10 54793.10 88888.00 2014-02-19 18:10:00.125 050 12558.00 119.12 54793.12 88888.00 2014-02-19 18:10:00.250 050 12557.98 119.10 54793.10 88888.00 2014-02-19 18:10:00.375 050 12557.98 119.12 54793.07 88888.00 2014-02-19 18:10:00.500 050 12557.90 119.10 54793.05 88888.00 2014-02-19 18:10:00.625 050 12557.92 119.10 54793.05 88888.00 2014-02-19 18:10:00.750 050 12557.98 119.12 54793.05 88888.00 2014-02-19 18:10:00.875 050 12557.98 119.15 54793.07 88888.00 2014-02-19 18:10:01.000 050 12557.92 119.15 54793.05 88888.00 2014-02-19 18:10:01.125 050 12557.92 119.12 54793.05 88888.00 2014-02-19 18:10:01.250 050 12557.90 119.12 54793.07 88888.00 2014-02-19 18:10:01.375 050 12557.85 119.15 54793.07 88888.00 2014-02-19 18:10:01.500 050 12557.73 119.17 54793.07 88888.00 2014-02-19 18:10:01.625 050 12557.70 119.17 54793.05 88888.00 2014-02-19 18:10:01.750 050 12557.75 119.17 54793.05 88888.00 2014-02-19 18:10:01.875 050 12557.77 119.17 54793.05 88888.00 2014-02-19 18:10:02.000 050 12557.83 119.22 54793.05 88888.00 2014-02-19 18:10:02.125 050 12557.85 119.20 54793.05 88888.00 2014-02-19 18:10:02.250 050 12557.80 119.17 54793.07 88888.00 2014-02-19 18:10:02.375 050 12557.67 119.17 54793.05 88888.00 2014-02-19 18:10:02.500 050 12557.65 119.20 54793.00 88888.00 2014-02-19 18:10:02.625 050 12557.70 119.22 54793.03 88888.00 2014-02-19 18:10:02.750 050 12557.73 119.22 54793.03 88888.00 2014-02-19 18:10:02.875 050 12557.75 119.22 54793.05 88888.00 2014-02-19 18:10:03.000 050 12557.73 119.25 54793.03 88888.00 2014-02-19 18:10:03.125 050 12557.70 119.25 54793.03 88888.00 2014-02-19 18:10:03.250 050 12557.67 119.25 54793.03 88888.00 2014-02-19 18:10:03.375 050 12557.67 119.28 54793.03 88888.00 2014-02-19 18:10:03.500 050 12557.73 119.28 54792.97 88888.00 2014-02-19 18:10:03.625 050 12557.73 119.25 54792.95 88888.00 2014-02-19 18:10:03.750 050 12557.73 119.25 54792.97 88888.00 2014-02-19 18:10:03.875 050 12557.67 119.28 54792.95 88888.00 2014-02-19 18:10:04.000 050 12557.67 119.30 54793.00 88888.00 2014-02-19 18:10:04.125 050 12557.65 119.33 54792.97 88888.00 2014-02-19 18:10:04.250 050 12557.58 119.28 54792.95 88888.00 2014-02-19 18:10:04.375 050 12557.65 119.28 54792.97 88888.00 2014-02-19 18:10:04.500 050 12557.65 119.30 54793.00 88888.00 2014-02-19 18:10:04.625 050 12557.60 119.33 54792.97 88888.00 2014-02-19 18:10:04.750 050 12557.65 119.35 54792.97 88888.00 2014-02-19 18:10:04.875 050 12557.60 119.38 54793.00 88888.00 2014-02-19 18:10:05.000 050 12557.62 119.35 54792.97 88888.00 2014-02-19 18:10:05.125 050 12557.62 119.33 54792.97 88888.00 2014-02-19 18:10:05.250 050 12557.48 119.38 54792.97 88888.00 2014-02-19 18:10:05.375 050 12557.45 119.38 54793.00 88888.00 2014-02-19 18:10:05.500 050 12557.48 119.33 54793.00 88888.00 2014-02-19 18:10:05.625 050 12557.52 119.33 54792.97 88888.00 2014-02-19 18:10:05.750 050 12557.48 119.35 54792.95 88888.00 2014-02-19 18:10:05.875 050 12557.45 119.35 54792.97 88888.00 2014-02-19 18:10:06.000 050 12557.42 119.38 54792.95 88888.00 2014-02-19 18:10:06.125 050 12557.38 119.38 54792.95 88888.00 2014-02-19 18:10:06.250 050 12557.38 119.38 54793.00 88888.00 2014-02-19 18:10:06.375 050 12557.42 119.38 54793.00 88888.00 2014-02-19 18:10:06.500 050 12557.38 119.40 54792.97 88888.00 2014-02-19 18:10:06.625 050 12557.35 119.38 54792.95 88888.00 2014-02-19 18:10:06.750 050 12557.33 119.38 54792.95 88888.00 2014-02-19 18:10:06.875 050 12557.30 119.40 54792.95 88888.00 2014-02-19 18:10:07.000 050 12557.35 119.40 54792.95 88888.00 2014-02-19 18:10:07.125 050 12557.35 119.40 54792.95 88888.00 2014-02-19 18:10:07.250 050 12557.27 119.38 54792.93 88888.00 2014-02-19 18:10:07.375 050 12557.25 119.38 54792.95 88888.00 2014-02-19 18:10:07.500 050 12557.33 119.40 54792.95 88888.00 2014-02-19 18:10:07.625 050 12557.42 119.42 54792.97 88888.00 2014-02-19 18:10:07.750 050 12557.33 119.45 54792.95 88888.00 2014-02-19 18:10:07.875 050 12557.27 119.45 54792.97 88888.00 2014-02-19 18:10:08.000 050 12557.30 119.38 54792.95 88888.00 2014-02-19 18:10:08.125 050 12557.38 119.40 54792.95 88888.00 2014-02-19 18:10:08.250 050 12557.30 119.40 54792.97 88888.00 2014-02-19 18:10:08.375 050 12557.33 119.42 54792.95 88888.00 2014-02-19 18:10:08.500 050 12557.27 119.45 54792.95 88888.00 2014-02-19 18:10:08.625 050 12557.30 119.45 54792.93 88888.00 2014-02-19 18:10:08.750 050 12557.25 119.45 54792.90 88888.00 2014-02-19 18:10:08.875 050 12557.27 119.45 54792.93 88888.00 2014-02-19 18:10:09.000 050 12557.33 119.42 54792.93 88888.00 2014-02-19 18:10:09.125 050 12557.30 119.47 54792.93 88888.00 2014-02-19 18:10:09.250 050 12557.25 119.47 54792.88 88888.00 2014-02-19 18:10:09.375 050 12557.25 119.47 54792.88 88888.00 2014-02-19 18:10:09.500 050 12557.17 119.47 54792.88 88888.00 2014-02-19 18:10:09.625 050 12557.17 119.47 54792.90 88888.00 2014-02-19 18:10:09.750 050 12557.12 119.50 54792.93 88888.00 2014-02-19 18:10:09.875 050 12557.12 119.50 54792.93 88888.00 2014-02-19 18:10:10.000 050 12557.10 119.47 54792.90 88888.00 2014-02-19 18:10:10.125 050 12557.10 119.47 54792.90 88888.00 2014-02-19 18:10:10.250 050 12557.02 119.45 54792.93 88888.00 2014-02-19 18:10:10.375 050 12557.05 119.53 54792.90 88888.00 2014-02-19 18:10:10.500 050 12557.05 119.53 54792.88 88888.00 2014-02-19 18:10:10.625 050 12557.02 119.55 54792.88 88888.00 2014-02-19 18:10:10.750 050 12557.02 119.53 54792.82 88888.00 2014-02-19 18:10:10.875 050 12557.02 119.53 54792.82 88888.00 2014-02-19 18:10:11.000 050 12557.00 119.53 54792.85 88888.00 2014-02-19 18:10:11.125 050 12556.98 119.58 54792.88 88888.00 2014-02-19 18:10:11.250 050 12556.88 119.58 54792.88 88888.00 2014-02-19 18:10:11.375 050 12556.90 119.55 54792.88 88888.00 2014-02-19 18:10:11.500 050 12556.98 119.55 54792.88 88888.00 2014-02-19 18:10:11.625 050 12556.98 119.58 54792.88 88888.00 2014-02-19 18:10:11.750 050 12556.95 119.60 54792.93 88888.00 2014-02-19 18:10:11.875 050 12556.95 119.60 54792.90 88888.00 2014-02-19 18:10:12.000 050 12556.88 119.58 54792.88 88888.00 2014-02-19 18:10:12.125 050 12556.83 119.62 54792.88 88888.00 2014-02-19 18:10:12.250 050 12556.88 119.62 54792.90 88888.00 2014-02-19 18:10:12.375 050 12556.95 119.65 54792.85 88888.00 2014-02-19 18:10:12.500 050 12556.95 119.67 54792.88 88888.00 2014-02-19 18:10:12.625 050 12556.88 119.65 54792.88 88888.00 2014-02-19 18:10:12.750 050 12556.88 119.65 54792.88 88888.00 2014-02-19 18:10:12.875 050 12556.85 119.65 54792.88 88888.00 2014-02-19 18:10:13.000 050 12556.77 119.65 54792.85 88888.00 2014-02-19 18:10:13.125 050 12556.77 119.65 54792.85 88888.00 2014-02-19 18:10:13.250 050 12556.77 119.65 54792.88 88888.00 2014-02-19 18:10:13.375 050 12556.77 119.70 54792.88 88888.00 2014-02-19 18:10:13.500 050 12556.73 119.67 54792.85 88888.00 2014-02-19 18:10:13.625 050 12556.77 119.67 54792.85 88888.00 2014-02-19 18:10:13.750 050 12556.83 119.70 54792.85 88888.00 2014-02-19 18:10:13.875 050 12556.77 119.70 54792.85 88888.00 2014-02-19 18:10:14.000 050 12556.67 119.67 54792.80 88888.00 2014-02-19 18:10:14.125 050 12556.67 119.67 54792.82 88888.00 2014-02-19 18:10:14.250 050 12556.65 119.72 54792.82 88888.00 2014-02-19 18:10:14.375 050 12556.65 119.75 54792.82 88888.00 2014-02-19 18:10:14.500 050 12556.70 119.72 54792.82 88888.00 2014-02-19 18:10:14.625 050 12556.67 119.72 54792.85 88888.00 2014-02-19 18:10:14.750 050 12556.62 119.72 54792.85 88888.00 2014-02-19 18:10:14.875 050 12556.52 119.75 54792.85 88888.00 2014-02-19 18:10:15.000 050 12556.55 119.75 54792.82 88888.00 2014-02-19 18:10:15.125 050 12556.62 119.75 54792.82 88888.00 2014-02-19 18:10:15.250 050 12556.67 119.72 54792.80 88888.00 2014-02-19 18:10:15.375 050 12556.65 119.75 54792.82 88888.00 2014-02-19 18:10:15.500 050 12556.58 119.78 54792.82 88888.00 2014-02-19 18:10:15.625 050 12556.62 119.80 54792.82 88888.00 2014-02-19 18:10:15.750 050 12556.67 119.78 54792.80 88888.00 2014-02-19 18:10:15.875 050 12556.62 119.72 54792.75 88888.00 2014-02-19 18:10:16.000 050 12556.52 119.78 54792.78 88888.00 2014-02-19 18:10:16.125 050 12556.48 119.80 54792.80 88888.00 2014-02-19 18:10:16.250 050 12556.45 119.78 54792.78 88888.00 2014-02-19 18:10:16.375 050 12556.52 119.80 54792.75 88888.00 2014-02-19 18:10:16.500 050 12556.52 119.85 54792.78 88888.00 2014-02-19 18:10:16.625 050 12556.52 119.85 54792.78 88888.00 2014-02-19 18:10:16.750 050 12556.55 119.83 54792.80 88888.00 2014-02-19 18:10:16.875 050 12556.48 119.83 54792.80 88888.00 2014-02-19 18:10:17.000 050 12556.48 119.88 54792.78 88888.00 2014-02-19 18:10:17.125 050 12556.48 119.88 54792.78 88888.00 2014-02-19 18:10:17.250 050 12556.45 119.85 54792.75 88888.00 2014-02-19 18:10:17.375 050 12556.42 119.90 54792.75 88888.00 2014-02-19 18:10:17.500 050 12556.38 119.88 54792.75 88888.00 2014-02-19 18:10:17.625 050 12556.33 119.90 54792.75 88888.00 2014-02-19 18:10:17.750 050 12556.30 119.90 54792.75 88888.00 2014-02-19 18:10:17.875 050 12556.30 119.90 54792.72 88888.00 2014-02-19 18:10:18.000 050 12556.30 119.92 54792.72 88888.00 2014-02-19 18:10:18.125 050 12556.33 119.97 54792.78 88888.00 2014-02-19 18:10:18.250 050 12556.30 119.92 54792.75 88888.00 2014-02-19 18:10:18.375 050 12556.30 119.95 54792.72 88888.00 2014-02-19 18:10:18.500 050 12556.23 119.97 54792.72 88888.00 2014-02-19 18:10:18.625 050 12556.27 120.00 54792.72 88888.00 2014-02-19 18:10:18.750 050 12556.25 120.03 54792.75 88888.00 2014-02-19 18:10:18.875 050 12556.23 120.03 54792.72 88888.00 2014-02-19 18:10:19.000 050 12556.27 120.03 54792.70 88888.00 2014-02-19 18:10:19.125 050 12556.33 120.05 54792.70 88888.00 2014-02-19 18:10:19.250 050 12556.33 120.05 54792.70 88888.00 2014-02-19 18:10:19.375 050 12556.27 120.05 54792.68 88888.00 2014-02-19 18:10:19.500 050 12556.25 120.03 54792.65 88888.00 2014-02-19 18:10:19.625 050 12556.20 120.05 54792.62 88888.00 2014-02-19 18:10:19.750 050 12556.23 120.08 54792.65 88888.00 2014-02-19 18:10:19.875 050 12556.30 120.12 54792.70 88888.00 2014-02-19 18:10:20.000 050 12556.35 120.12 54792.65 88888.00 2014-02-19 18:10:20.125 050 12556.33 120.10 54792.65 88888.00 2014-02-19 18:10:20.250 050 12556.33 120.12 54792.68 88888.00 2014-02-19 18:10:20.375 050 12556.35 120.12 54792.65 88888.00 2014-02-19 18:10:20.500 050 12556.33 120.15 54792.65 88888.00 2014-02-19 18:10:20.625 050 12556.40 120.20 54792.65 88888.00 2014-02-19 18:10:20.750 050 12556.38 120.20 54792.65 88888.00 2014-02-19 18:10:20.875 050 12556.40 120.20 54792.62 88888.00 2014-02-19 18:10:21.000 050 12556.38 120.22 54792.62 88888.00 2014-02-19 18:10:21.125 050 12556.35 120.22 54792.60 88888.00 2014-02-19 18:10:21.250 050 12556.33 120.22 54792.62 88888.00 2014-02-19 18:10:21.375 050 12556.38 120.28 54792.62 88888.00 2014-02-19 18:10:21.500 050 12556.33 120.33 54792.60 88888.00 2014-02-19 18:10:21.625 050 12556.25 120.30 54792.57 88888.00 2014-02-19 18:10:21.750 050 12556.23 120.30 54792.57 88888.00 2014-02-19 18:10:21.875 050 12556.33 120.33 54792.62 88888.00 2014-02-19 18:10:22.000 050 12556.30 120.35 54792.60 88888.00 2014-02-19 18:10:22.125 050 12556.20 120.35 54792.60 88888.00 2014-02-19 18:10:22.250 050 12556.17 120.38 54792.60 88888.00 2014-02-19 18:10:22.375 050 12556.25 120.38 54792.60 88888.00 2014-02-19 18:10:22.500 050 12556.27 120.38 54792.60 88888.00 2014-02-19 18:10:22.625 050 12556.30 120.40 54792.57 88888.00 2014-02-19 18:10:22.750 050 12556.25 120.42 54792.60 88888.00 2014-02-19 18:10:22.875 050 12556.25 120.42 54792.55 88888.00 2014-02-19 18:10:23.000 050 12556.27 120.40 54792.53 88888.00 2014-02-19 18:10:23.125 050 12556.23 120.45 54792.53 88888.00 2014-02-19 18:10:23.250 050 12556.15 120.42 54792.53 88888.00 2014-02-19 18:10:23.375 050 12556.17 120.40 54792.53 88888.00 2014-02-19 18:10:23.500 050 12556.20 120.45 54792.55 88888.00 2014-02-19 18:10:23.625 050 12556.23 120.47 54792.57 88888.00 2014-02-19 18:10:23.750 050 12556.30 120.50 54792.57 88888.00 2014-02-19 18:10:23.875 050 12556.25 120.50 54792.55 88888.00 2014-02-19 18:10:24.000 050 12556.27 120.53 54792.53 88888.00 2014-02-19 18:10:24.125 050 12556.30 120.53 54792.50 88888.00 2014-02-19 18:10:24.250 050 12556.23 120.53 54792.50 88888.00 2014-02-19 18:10:24.375 050 12556.23 120.55 54792.53 88888.00 2014-02-19 18:10:24.500 050 12556.20 120.55 54792.50 88888.00 2014-02-19 18:10:24.625 050 12556.30 120.58 54792.50 88888.00 2014-02-19 18:10:24.750 050 12556.35 120.60 54792.50 88888.00 2014-02-19 18:10:24.875 050 12556.35 120.60 54792.47 88888.00 2014-02-19 18:10:25.000 050 12556.33 120.58 54792.47 88888.00 2014-02-19 18:10:25.125 050 12556.30 120.58 54792.47 88888.00 2014-02-19 18:10:25.250 050 12556.23 120.58 54792.45 88888.00 2014-02-19 18:10:25.375 050 12556.23 120.60 54792.43 88888.00 2014-02-19 18:10:25.500 050 12556.20 120.60 54792.40 88888.00 2014-02-19 18:10:25.625 050 12556.17 120.62 54792.43 88888.00 2014-02-19 18:10:25.750 050 12556.17 120.60 54792.38 88888.00 2014-02-19 18:10:25.875 050 12556.20 120.62 54792.40 88888.00 2014-02-19 18:10:26.000 050 12556.20 120.62 54792.40 88888.00 2014-02-19 18:10:26.125 050 12556.25 120.67 54792.40 88888.00 2014-02-19 18:10:26.250 050 12556.20 120.67 54792.35 88888.00 2014-02-19 18:10:26.375 050 12556.23 120.67 54792.35 88888.00 2014-02-19 18:10:26.500 050 12556.27 120.67 54792.35 88888.00 2014-02-19 18:10:26.625 050 12556.25 120.67 54792.38 88888.00 2014-02-19 18:10:26.750 050 12556.23 120.70 54792.38 88888.00 2014-02-19 18:10:26.875 050 12556.20 120.70 54792.40 88888.00 2014-02-19 18:10:27.000 050 12556.17 120.70 54792.38 88888.00 2014-02-19 18:10:27.125 050 12556.15 120.70 54792.43 88888.00 2014-02-19 18:10:27.250 050 12556.12 120.70 54792.43 88888.00 2014-02-19 18:10:27.375 050 12556.15 120.72 54792.43 88888.00 2014-02-19 18:10:27.500 050 12556.15 120.75 54792.40 88888.00 2014-02-19 18:10:27.625 050 12556.17 120.75 54792.38 88888.00 2014-02-19 18:10:27.750 050 12556.20 120.75 54792.38 88888.00 2014-02-19 18:10:27.875 050 12556.20 120.72 54792.38 88888.00 2014-02-19 18:10:28.000 050 12556.17 120.75 54792.35 88888.00 2014-02-19 18:10:28.125 050 12556.15 120.80 54792.38 88888.00 2014-02-19 18:10:28.250 050 12556.12 120.78 54792.35 88888.00 2014-02-19 18:10:28.375 050 12556.12 120.80 54792.35 88888.00 2014-02-19 18:10:28.500 050 12556.20 120.80 54792.35 88888.00 2014-02-19 18:10:28.625 050 12556.23 120.80 54792.32 88888.00 2014-02-19 18:10:28.750 050 12556.20 120.83 54792.32 88888.00 2014-02-19 18:10:28.875 050 12556.23 120.88 54792.35 88888.00 2014-02-19 18:10:29.000 050 12556.23 120.88 54792.35 88888.00 2014-02-19 18:10:29.125 050 12556.12 120.90 54792.32 88888.00 2014-02-19 18:10:29.250 050 12556.08 120.90 54792.35 88888.00 2014-02-19 18:10:29.375 050 12556.12 120.90 54792.38 88888.00 2014-02-19 18:10:29.500 050 12556.12 120.90 54792.38 88888.00 2014-02-19 18:10:29.625 050 12556.12 120.95 54792.32 88888.00 2014-02-19 18:10:29.750 050 12556.17 120.95 54792.32 88888.00 2014-02-19 18:10:29.875 050 12556.20 121.00 54792.32 88888.00 2014-02-19 18:10:30.000 050 12556.10 120.97 54792.30 88888.00 2014-02-19 18:10:30.125 050 12556.05 120.97 54792.30 88888.00 2014-02-19 18:10:30.250 050 12556.02 120.97 54792.32 88888.00 2014-02-19 18:10:30.375 050 12556.08 121.00 54792.30 88888.00 2014-02-19 18:10:30.500 050 12556.02 121.03 54792.32 88888.00 2014-02-19 18:10:30.625 050 12556.02 121.08 54792.35 88888.00 2014-02-19 18:10:30.750 050 12556.02 121.05 54792.32 88888.00 2014-02-19 18:10:30.875 050 12556.00 121.05 54792.32 88888.00 2014-02-19 18:10:31.000 050 12556.00 121.08 54792.32 88888.00 2014-02-19 18:10:31.125 050 12556.02 121.08 54792.32 88888.00 2014-02-19 18:10:31.250 050 12555.98 121.05 54792.28 88888.00 2014-02-19 18:10:31.375 050 12556.02 121.08 54792.25 88888.00 2014-02-19 18:10:31.500 050 12555.98 121.12 54792.25 88888.00 2014-02-19 18:10:31.625 050 12556.00 121.17 54792.28 88888.00 2014-02-19 18:10:31.750 050 12556.00 121.20 54792.35 88888.00 2014-02-19 18:10:31.875 050 12555.95 121.20 54792.30 88888.00 2014-02-19 18:10:32.000 050 12555.88 121.17 54792.25 88888.00 2014-02-19 18:10:32.125 050 12555.83 121.20 54792.28 88888.00 2014-02-19 18:10:32.250 050 12555.90 121.22 54792.30 88888.00 2014-02-19 18:10:32.375 050 12555.95 121.25 54792.30 88888.00 2014-02-19 18:10:32.500 050 12555.92 121.25 54792.30 88888.00 2014-02-19 18:10:32.625 050 12555.80 121.25 54792.25 88888.00 2014-02-19 18:10:32.750 050 12555.77 121.25 54792.22 88888.00 2014-02-19 18:10:32.875 050 12555.83 121.25 54792.20 88888.00 2014-02-19 18:10:33.000 050 12555.85 121.28 54792.20 88888.00 2014-02-19 18:10:33.125 050 12555.80 121.30 54792.20 88888.00 2014-02-19 18:10:33.250 050 12555.75 121.33 54792.20 88888.00 2014-02-19 18:10:33.375 050 12555.83 121.35 54792.20 88888.00 2014-02-19 18:10:33.500 050 12555.83 121.35 54792.18 88888.00 2014-02-19 18:10:33.625 050 12555.75 121.35 54792.15 88888.00 2014-02-19 18:10:33.750 050 12555.65 121.40 54792.15 88888.00 2014-02-19 18:10:33.875 050 12555.62 121.40 54792.15 88888.00 2014-02-19 18:10:34.000 050 12555.70 121.38 54792.12 88888.00 2014-02-19 18:10:34.125 050 12555.77 121.38 54792.15 88888.00 2014-02-19 18:10:34.250 050 12555.77 121.42 54792.20 88888.00 2014-02-19 18:10:34.375 050 12555.80 121.47 54792.22 88888.00 2014-02-19 18:10:34.500 050 12555.73 121.53 54792.18 88888.00 2014-02-19 18:10:34.625 050 12555.70 121.53 54792.15 88888.00 2014-02-19 18:10:34.750 050 12555.70 121.50 54792.10 88888.00 2014-02-19 18:10:34.875 050 12555.62 121.53 54792.10 88888.00 2014-02-19 18:10:35.000 050 12555.62 121.58 54792.15 88888.00 2014-02-19 18:10:35.125 050 12555.60 121.58 54792.18 88888.00 2014-02-19 18:10:35.250 050 12555.60 121.58 54792.18 88888.00 2014-02-19 18:10:35.375 050 12555.60 121.60 54792.12 88888.00 2014-02-19 18:10:35.500 050 12555.58 121.62 54792.12 88888.00 2014-02-19 18:10:35.625 050 12555.58 121.62 54792.07 88888.00 2014-02-19 18:10:35.750 050 12555.55 121.65 54792.10 88888.00 2014-02-19 18:10:35.875 050 12555.62 121.65 54792.10 88888.00 2014-02-19 18:10:36.000 050 12555.65 121.67 54792.10 88888.00 2014-02-19 18:10:36.125 050 12555.67 121.70 54792.10 88888.00 2014-02-19 18:10:36.250 050 12555.60 121.70 54792.10 88888.00 2014-02-19 18:10:36.375 050 12555.62 121.67 54792.07 88888.00 2014-02-19 18:10:36.500 050 12555.60 121.72 54792.05 88888.00 2014-02-19 18:10:36.625 050 12555.58 121.75 54792.05 88888.00 2014-02-19 18:10:36.750 050 12555.52 121.75 54792.05 88888.00 2014-02-19 18:10:36.875 050 12555.50 121.78 54792.07 88888.00 2014-02-19 18:10:37.000 050 12555.55 121.80 54792.07 88888.00 2014-02-19 18:10:37.125 050 12555.62 121.83 54792.05 88888.00 2014-02-19 18:10:37.250 050 12555.62 121.80 54792.03 88888.00 2014-02-19 18:10:37.375 050 12555.65 121.80 54792.00 88888.00 2014-02-19 18:10:37.500 050 12555.62 121.80 54792.00 88888.00 2014-02-19 18:10:37.625 050 12555.60 121.85 54792.03 88888.00 2014-02-19 18:10:37.750 050 12555.62 121.88 54792.03 88888.00 2014-02-19 18:10:37.875 050 12555.67 121.90 54791.97 88888.00 2014-02-19 18:10:38.000 050 12555.70 121.92 54792.00 88888.00 2014-02-19 18:10:38.125 050 12555.70 121.97 54791.97 88888.00 2014-02-19 18:10:38.250 050 12555.65 122.00 54791.97 88888.00 2014-02-19 18:10:38.375 050 12555.62 122.00 54791.97 88888.00 2014-02-19 18:10:38.500 050 12555.62 122.05 54791.97 88888.00 2014-02-19 18:10:38.625 050 12555.62 122.08 54791.97 88888.00 2014-02-19 18:10:38.750 050 12555.60 122.05 54792.00 88888.00 2014-02-19 18:10:38.875 050 12555.52 122.08 54791.97 88888.00 2014-02-19 18:10:39.000 050 12555.50 122.08 54791.97 88888.00 2014-02-19 18:10:39.125 050 12555.50 122.10 54792.00 88888.00 2014-02-19 18:10:39.250 050 12555.48 122.12 54792.03 88888.00 2014-02-19 18:10:39.375 050 12555.50 122.10 54791.97 88888.00 2014-02-19 18:10:39.500 050 12555.52 122.17 54791.97 88888.00 2014-02-19 18:10:39.625 050 12555.55 122.20 54791.97 88888.00 2014-02-19 18:10:39.750 050 12555.55 122.22 54791.97 88888.00 2014-02-19 18:10:39.875 050 12555.52 122.25 54792.00 88888.00 2014-02-19 18:10:40.000 050 12555.55 122.25 54791.95 88888.00 2014-02-19 18:10:40.125 050 12555.52 122.28 54791.97 88888.00 2014-02-19 18:10:40.250 050 12555.42 122.28 54791.97 88888.00 2014-02-19 18:10:40.375 050 12555.48 122.28 54791.95 88888.00 2014-02-19 18:10:40.500 050 12555.50 122.30 54791.93 88888.00 2014-02-19 18:10:40.625 050 12555.55 122.33 54791.90 88888.00 2014-02-19 18:10:40.750 050 12555.52 122.35 54791.93 88888.00 2014-02-19 18:10:40.875 050 12555.52 122.38 54791.93 88888.00 2014-02-19 18:10:41.000 050 12555.55 122.38 54791.90 88888.00 2014-02-19 18:10:41.125 050 12555.52 122.40 54791.90 88888.00 2014-02-19 18:10:41.250 050 12555.52 122.40 54791.93 88888.00 2014-02-19 18:10:41.375 050 12555.52 122.45 54791.93 88888.00 2014-02-19 18:10:41.500 050 12555.45 122.47 54791.93 88888.00 2014-02-19 18:10:41.625 050 12555.45 122.47 54791.90 88888.00 2014-02-19 18:10:41.750 050 12555.40 122.47 54791.88 88888.00 2014-02-19 18:10:41.875 050 12555.35 122.50 54791.90 88888.00 2014-02-19 18:10:42.000 050 12555.38 122.53 54791.90 88888.00 2014-02-19 18:10:42.125 050 12555.40 122.55 54791.90 88888.00 2014-02-19 18:10:42.250 050 12555.35 122.53 54791.93 88888.00 2014-02-19 18:10:42.375 050 12555.35 122.58 54791.93 88888.00 2014-02-19 18:10:42.500 050 12555.30 122.58 54791.90 88888.00 2014-02-19 18:10:42.625 050 12555.23 122.60 54791.85 88888.00 2014-02-19 18:10:42.750 050 12555.20 122.58 54791.85 88888.00 2014-02-19 18:10:42.875 050 12555.25 122.60 54791.85 88888.00 2014-02-19 18:10:43.000 050 12555.25 122.67 54791.88 88888.00 2014-02-19 18:10:43.125 050 12555.27 122.67 54791.95 88888.00 2014-02-19 18:10:43.250 050 12555.30 122.67 54791.95 88888.00 2014-02-19 18:10:43.375 050 12555.33 122.67 54791.93 88888.00 2014-02-19 18:10:43.500 050 12555.23 122.70 54791.93 88888.00 2014-02-19 18:10:43.625 050 12555.15 122.70 54791.90 88888.00 2014-02-19 18:10:43.750 050 12555.23 122.72 54791.88 88888.00 2014-02-19 18:10:43.875 050 12555.25 122.70 54791.88 88888.00 2014-02-19 18:10:44.000 050 12555.23 122.75 54791.88 88888.00 2014-02-19 18:10:44.125 050 12555.17 122.75 54791.85 88888.00 2014-02-19 18:10:44.250 050 12555.12 122.78 54791.88 88888.00 2014-02-19 18:10:44.375 050 12555.15 122.80 54791.88 88888.00 2014-02-19 18:10:44.500 050 12555.17 122.85 54791.90 88888.00 2014-02-19 18:10:44.625 050 12555.23 122.88 54791.93 88888.00 2014-02-19 18:10:44.750 050 12555.25 122.88 54791.95 88888.00 2014-02-19 18:10:44.875 050 12555.17 122.90 54791.90 88888.00 2014-02-19 18:10:45.000 050 12555.10 122.85 54791.82 88888.00 2014-02-19 18:10:45.125 050 12555.02 122.90 54791.88 88888.00 2014-02-19 18:10:45.250 050 12555.02 122.95 54791.93 88888.00 2014-02-19 18:10:45.375 050 12555.02 122.95 54791.88 88888.00 2014-02-19 18:10:45.500 050 12554.98 122.95 54791.88 88888.00 2014-02-19 18:10:45.625 050 12554.92 122.97 54791.85 88888.00 2014-02-19 18:10:45.750 050 12554.88 122.97 54791.85 88888.00 2014-02-19 18:10:45.875 050 12554.85 123.03 54791.82 88888.00 2014-02-19 18:10:46.000 050 12554.85 123.03 54791.88 88888.00 2014-02-19 18:10:46.125 050 12554.88 123.05 54791.90 88888.00 2014-02-19 18:10:46.250 050 12554.83 123.05 54791.88 88888.00 2014-02-19 18:10:46.375 050 12554.83 123.10 54791.88 88888.00 2014-02-19 18:10:46.500 050 12554.80 123.10 54791.90 88888.00 2014-02-19 18:10:46.625 050 12554.70 123.08 54791.88 88888.00 2014-02-19 18:10:46.750 050 12554.70 123.10 54791.82 88888.00 2014-02-19 18:10:46.875 050 12554.75 123.12 54791.85 88888.00 2014-02-19 18:10:47.000 050 12554.77 123.15 54791.85 88888.00 2014-02-19 18:10:47.125 050 12554.75 123.15 54791.85 88888.00 2014-02-19 18:10:47.250 050 12554.62 123.15 54791.85 88888.00 2014-02-19 18:10:47.375 050 12554.62 123.17 54791.88 88888.00 2014-02-19 18:10:47.500 050 12554.58 123.20 54791.88 88888.00 2014-02-19 18:10:47.625 050 12554.60 123.22 54791.88 88888.00 2014-02-19 18:10:47.750 050 12554.62 123.25 54791.82 88888.00 2014-02-19 18:10:47.875 050 12554.62 123.22 54791.82 88888.00 2014-02-19 18:10:48.000 050 12554.58 123.25 54791.80 88888.00 2014-02-19 18:10:48.125 050 12554.50 123.25 54791.85 88888.00 2014-02-19 18:10:48.250 050 12554.50 123.25 54791.88 88888.00 2014-02-19 18:10:48.375 050 12554.50 123.25 54791.82 88888.00 2014-02-19 18:10:48.500 050 12554.50 123.28 54791.88 88888.00 2014-02-19 18:10:48.625 050 12554.48 123.30 54791.85 88888.00 2014-02-19 18:10:48.750 050 12554.48 123.30 54791.88 88888.00 2014-02-19 18:10:48.875 050 12554.48 123.30 54791.85 88888.00 2014-02-19 18:10:49.000 050 12554.45 123.30 54791.85 88888.00 2014-02-19 18:10:49.125 050 12554.48 123.35 54791.88 88888.00 2014-02-19 18:10:49.250 050 12554.45 123.38 54791.90 88888.00 2014-02-19 18:10:49.375 050 12554.42 123.40 54791.88 88888.00 2014-02-19 18:10:49.500 050 12554.38 123.40 54791.88 88888.00 2014-02-19 18:10:49.625 050 12554.35 123.40 54791.93 88888.00 2014-02-19 18:10:49.750 050 12554.38 123.42 54791.93 88888.00 2014-02-19 18:10:49.875 050 12554.33 123.40 54791.93 88888.00 2014-02-19 18:10:50.000 050 12554.33 123.42 54791.85 88888.00 2014-02-19 18:10:50.125 050 12554.35 123.45 54791.88 88888.00 2014-02-19 18:10:50.250 050 12554.35 123.50 54791.88 88888.00 2014-02-19 18:10:50.375 050 12554.35 123.50 54791.90 88888.00 2014-02-19 18:10:50.500 050 12554.17 123.50 54791.88 88888.00 2014-02-19 18:10:50.625 050 12554.10 123.53 54791.85 88888.00 2014-02-19 18:10:50.750 050 12554.17 123.53 54791.88 88888.00 2014-02-19 18:10:50.875 050 12554.23 123.55 54791.90 88888.00 2014-02-19 18:10:51.000 050 12554.17 123.55 54791.85 88888.00 2014-02-19 18:10:51.125 050 12554.12 123.55 54791.85 88888.00 2014-02-19 18:10:51.250 050 12554.08 123.55 54791.90 88888.00 2014-02-19 18:10:51.375 050 12554.08 123.58 54791.90 88888.00 2014-02-19 18:10:51.500 050 12554.00 123.58 54791.88 88888.00 2014-02-19 18:10:51.625 050 12553.98 123.58 54791.88 88888.00 2014-02-19 18:10:51.750 050 12553.92 123.62 54791.88 88888.00 2014-02-19 18:10:51.875 050 12553.90 123.65 54791.88 88888.00 2014-02-19 18:10:52.000 050 12553.88 123.62 54791.85 88888.00 2014-02-19 18:10:52.125 050 12553.85 123.62 54791.85 88888.00 2014-02-19 18:10:52.250 050 12553.83 123.67 54791.88 88888.00 2014-02-19 18:10:52.375 050 12553.85 123.70 54791.85 88888.00 2014-02-19 18:10:52.500 050 12553.90 123.70 54791.90 88888.00 2014-02-19 18:10:52.625 050 12553.90 123.72 54791.88 88888.00 2014-02-19 18:10:52.750 050 12553.85 123.75 54791.85 88888.00 2014-02-19 18:10:52.875 050 12553.83 123.72 54791.82 88888.00 2014-02-19 18:10:53.000 050 12553.80 123.72 54791.82 88888.00 2014-02-19 18:10:53.125 050 12553.80 123.75 54791.80 88888.00 2014-02-19 18:10:53.250 050 12553.85 123.75 54791.80 88888.00 2014-02-19 18:10:53.375 050 12553.85 123.78 54791.82 88888.00 2014-02-19 18:10:53.500 050 12553.90 123.80 54791.80 88888.00 2014-02-19 18:10:53.625 050 12553.83 123.80 54791.82 88888.00 2014-02-19 18:10:53.750 050 12553.73 123.83 54791.80 88888.00 2014-02-19 18:10:53.875 050 12553.70 123.85 54791.85 88888.00 2014-02-19 18:10:54.000 050 12553.73 123.85 54791.82 88888.00 2014-02-19 18:10:54.125 050 12553.65 123.88 54791.88 88888.00 2014-02-19 18:10:54.250 050 12553.65 123.90 54791.88 88888.00 2014-02-19 18:10:54.375 050 12553.73 123.92 54791.85 88888.00 2014-02-19 18:10:54.500 050 12553.70 123.92 54791.82 88888.00 2014-02-19 18:10:54.625 050 12553.65 123.92 54791.82 88888.00 2014-02-19 18:10:54.750 050 12553.60 123.90 54791.80 88888.00 2014-02-19 18:10:54.875 050 12553.62 123.92 54791.82 88888.00 2014-02-19 18:10:55.000 050 12553.67 123.92 54791.80 88888.00 2014-02-19 18:10:55.125 050 12553.65 123.95 54791.78 88888.00 2014-02-19 18:10:55.250 050 12553.62 123.97 54791.82 88888.00 2014-02-19 18:10:55.375 050 12553.62 124.00 54791.82 88888.00 2014-02-19 18:10:55.500 050 12553.60 124.00 54791.82 88888.00 2014-02-19 18:10:55.625 050 12553.60 124.00 54791.80 88888.00 2014-02-19 18:10:55.750 050 12553.52 124.03 54791.80 88888.00 2014-02-19 18:10:55.875 050 12553.45 124.05 54791.82 88888.00 2014-02-19 18:10:56.000 050 12553.40 124.05 54791.82 88888.00 2014-02-19 18:10:56.125 050 12553.45 124.08 54791.82 88888.00 2014-02-19 18:10:56.250 050 12553.45 124.12 54791.82 88888.00 2014-02-19 18:10:56.375 050 12553.45 124.12 54791.85 88888.00 2014-02-19 18:10:56.500 050 12553.48 124.10 54791.82 88888.00 2014-02-19 18:10:56.625 050 12553.45 124.08 54791.80 88888.00 2014-02-19 18:10:56.750 050 12553.42 124.10 54791.82 88888.00 2014-02-19 18:10:56.875 050 12553.40 124.10 54791.82 88888.00 2014-02-19 18:10:57.000 050 12553.40 124.10 54791.82 88888.00 2014-02-19 18:10:57.125 050 12553.42 124.12 54791.82 88888.00 2014-02-19 18:10:57.250 050 12553.40 124.15 54791.85 88888.00 2014-02-19 18:10:57.375 050 12553.42 124.17 54791.82 88888.00 2014-02-19 18:10:57.500 050 12553.40 124.17 54791.82 88888.00 2014-02-19 18:10:57.625 050 12553.45 124.20 54791.78 88888.00 2014-02-19 18:10:57.750 050 12553.40 124.20 54791.80 88888.00 2014-02-19 18:10:57.875 050 12553.35 124.20 54791.80 88888.00 2014-02-19 18:10:58.000 050 12553.35 124.22 54791.78 88888.00 2014-02-19 18:10:58.125 050 12553.40 124.22 54791.78 88888.00 2014-02-19 18:10:58.250 050 12553.38 124.25 54791.80 88888.00 2014-02-19 18:10:58.375 050 12553.40 124.22 54791.82 88888.00 2014-02-19 18:10:58.500 050 12553.38 124.28 54791.80 88888.00 2014-02-19 18:10:58.625 050 12553.42 124.25 54791.82 88888.00 2014-02-19 18:10:58.750 050 12553.35 124.28 54791.82 88888.00 2014-02-19 18:10:58.875 050 12553.30 124.30 54791.82 88888.00 2014-02-19 18:10:59.000 050 12553.30 124.30 54791.78 88888.00 2014-02-19 18:10:59.125 050 12553.23 124.33 54791.78 88888.00 2014-02-19 18:10:59.250 050 12553.20 124.35 54791.78 88888.00 2014-02-19 18:10:59.375 050 12553.23 124.35 54791.80 88888.00 2014-02-19 18:10:59.500 050 12553.27 124.38 54791.78 88888.00 2014-02-19 18:10:59.625 050 12553.27 124.35 54791.80 88888.00 2014-02-19 18:10:59.750 050 12553.27 124.38 54791.82 88888.00 2014-02-19 18:10:59.875 050 12553.23 124.40 54791.80 88888.00 2014-02-19 18:11:00.000 050 12553.27 124.40 54791.80 88888.00 2014-02-19 18:11:00.125 050 12553.27 124.42 54791.80 88888.00 2014-02-19 18:11:00.250 050 12553.25 124.42 54791.85 88888.00 2014-02-19 18:11:00.375 050 12553.20 124.45 54791.82 88888.00 2014-02-19 18:11:00.500 050 12553.23 124.45 54791.82 88888.00 2014-02-19 18:11:00.625 050 12553.25 124.45 54791.80 88888.00 2014-02-19 18:11:00.750 050 12553.20 124.42 54791.75 88888.00 2014-02-19 18:11:00.875 050 12553.20 124.45 54791.75 88888.00 2014-02-19 18:11:01.000 050 12553.15 124.50 54791.75 88888.00 2014-02-19 18:11:01.125 050 12553.20 124.53 54791.78 88888.00 2014-02-19 18:11:01.250 050 12553.20 124.58 54791.75 88888.00 2014-02-19 18:11:01.375 050 12553.15 124.58 54791.72 88888.00 2014-02-19 18:11:01.500 050 12553.17 124.53 54791.72 88888.00 2014-02-19 18:11:01.625 050 12553.20 124.53 54791.72 88888.00 2014-02-19 18:11:01.750 050 12553.25 124.55 54791.75 88888.00 2014-02-19 18:11:01.875 050 12553.27 124.58 54791.75 88888.00 2014-02-19 18:11:02.000 050 12553.23 124.60 54791.78 88888.00 2014-02-19 18:11:02.125 050 12553.20 124.60 54791.75 88888.00 2014-02-19 18:11:02.250 050 12553.15 124.62 54791.75 88888.00 2014-02-19 18:11:02.375 050 12553.15 124.62 54791.72 88888.00 2014-02-19 18:11:02.500 050 12553.15 124.65 54791.68 88888.00 2014-02-19 18:11:02.625 050 12553.17 124.67 54791.70 88888.00 2014-02-19 18:11:02.750 050 12553.20 124.70 54791.72 88888.00 2014-02-19 18:11:02.875 050 12553.15 124.70 54791.70 88888.00 2014-02-19 18:11:03.000 050 12553.25 124.72 54791.70 88888.00 2014-02-19 18:11:03.125 050 12553.35 124.72 54791.68 88888.00 2014-02-19 18:11:03.250 050 12553.27 124.75 54791.68 88888.00 2014-02-19 18:11:03.375 050 12553.25 124.80 54791.68 88888.00 2014-02-19 18:11:03.500 050 12553.20 124.78 54791.65 88888.00 2014-02-19 18:11:03.625 050 12553.25 124.80 54791.65 88888.00 2014-02-19 18:11:03.750 050 12553.27 124.83 54791.68 88888.00 2014-02-19 18:11:03.875 050 12553.25 124.83 54791.68 88888.00 2014-02-19 18:11:04.000 050 12553.27 124.83 54791.65 88888.00 2014-02-19 18:11:04.125 050 12553.25 124.85 54791.62 88888.00 2014-02-19 18:11:04.250 050 12553.23 124.88 54791.62 88888.00 2014-02-19 18:11:04.375 050 12553.33 124.92 54791.65 88888.00 2014-02-19 18:11:04.500 050 12553.30 124.95 54791.65 88888.00 2014-02-19 18:11:04.625 050 12553.23 124.97 54791.65 88888.00 2014-02-19 18:11:04.750 050 12553.15 124.97 54791.65 88888.00 2014-02-19 18:11:04.875 050 12553.20 124.97 54791.62 88888.00 2014-02-19 18:11:05.000 050 12553.25 125.00 54791.62 88888.00 2014-02-19 18:11:05.125 050 12553.23 125.03 54791.62 88888.00 2014-02-19 18:11:05.250 050 12553.20 125.03 54791.65 88888.00 2014-02-19 18:11:05.375 050 12553.20 125.10 54791.68 88888.00 2014-02-19 18:11:05.500 050 12553.20 125.15 54791.68 88888.00 2014-02-19 18:11:05.625 050 12553.20 125.10 54791.65 88888.00 2014-02-19 18:11:05.750 050 12553.17 125.12 54791.62 88888.00 2014-02-19 18:11:05.875 050 12553.20 125.17 54791.60 88888.00 2014-02-19 18:11:06.000 050 12553.20 125.17 54791.57 88888.00 2014-02-19 18:11:06.125 050 12553.20 125.20 54791.57 88888.00 2014-02-19 18:11:06.250 050 12553.23 125.22 54791.57 88888.00 2014-02-19 18:11:06.375 050 12553.17 125.25 54791.57 88888.00 2014-02-19 18:11:06.500 050 12553.17 125.25 54791.57 88888.00 2014-02-19 18:11:06.625 050 12553.17 125.25 54791.55 88888.00 2014-02-19 18:11:06.750 050 12553.17 125.30 54791.55 88888.00 2014-02-19 18:11:06.875 050 12553.23 125.33 54791.53 88888.00 2014-02-19 18:11:07.000 050 12553.25 125.35 54791.57 88888.00 2014-02-19 18:11:07.125 050 12553.20 125.38 54791.53 88888.00 2014-02-19 18:11:07.250 050 12553.12 125.35 54791.57 88888.00 2014-02-19 18:11:07.375 050 12553.12 125.40 54791.57 88888.00 2014-02-19 18:11:07.500 050 12553.23 125.45 54791.57 88888.00 2014-02-19 18:11:07.625 050 12553.20 125.45 54791.57 88888.00 2014-02-19 18:11:07.750 050 12553.17 125.47 54791.55 88888.00 2014-02-19 18:11:07.875 050 12553.15 125.45 54791.55 88888.00 2014-02-19 18:11:08.000 050 12553.15 125.50 54791.53 88888.00 2014-02-19 18:11:08.125 050 12553.17 125.50 54791.57 88888.00 2014-02-19 18:11:08.250 050 12553.12 125.50 54791.57 88888.00 2014-02-19 18:11:08.375 050 12553.20 125.53 54791.57 88888.00 2014-02-19 18:11:08.500 050 12553.25 125.55 54791.57 88888.00 2014-02-19 18:11:08.625 050 12553.25 125.58 54791.60 88888.00 2014-02-19 18:11:08.750 050 12553.17 125.58 54791.55 88888.00 2014-02-19 18:11:08.875 050 12553.12 125.58 54791.53 88888.00 2014-02-19 18:11:09.000 050 12553.23 125.60 54791.55 88888.00 2014-02-19 18:11:09.125 050 12553.20 125.60 54791.55 88888.00 2014-02-19 18:11:09.250 050 12553.15 125.62 54791.55 88888.00 2014-02-19 18:11:09.375 050 12553.25 125.62 54791.53 88888.00 2014-02-19 18:11:09.500 050 12553.25 125.62 54791.53 88888.00 2014-02-19 18:11:09.625 050 12553.20 125.62 54791.47 88888.00 2014-02-19 18:11:09.750 050 12553.15 125.65 54791.50 88888.00 2014-02-19 18:11:09.875 050 12553.10 125.67 54791.53 88888.00 2014-02-19 18:11:10.000 050 12553.10 125.67 54791.50 88888.00 2014-02-19 18:11:10.125 050 12553.12 125.67 54791.50 88888.00 2014-02-19 18:11:10.250 050 12553.08 125.67 54791.50 88888.00 2014-02-19 18:11:10.375 050 12553.05 125.70 54791.50 88888.00 2014-02-19 18:11:10.500 050 12553.00 125.75 54791.50 88888.00 2014-02-19 18:11:10.625 050 12553.02 125.75 54791.50 88888.00 2014-02-19 18:11:10.750 050 12553.08 125.78 54791.53 88888.00 2014-02-19 18:11:10.875 050 12553.05 125.80 54791.50 88888.00 2014-02-19 18:11:11.000 050 12552.95 125.78 54791.50 88888.00 2014-02-19 18:11:11.125 050 12552.95 125.78 54791.47 88888.00 2014-02-19 18:11:11.250 050 12552.95 125.78 54791.47 88888.00 2014-02-19 18:11:11.375 050 12553.00 125.80 54791.53 88888.00 2014-02-19 18:11:11.500 050 12552.90 125.83 54791.50 88888.00 2014-02-19 18:11:11.625 050 12552.80 125.83 54791.50 88888.00 2014-02-19 18:11:11.750 050 12552.80 125.83 54791.47 88888.00 2014-02-19 18:11:11.875 050 12552.85 125.80 54791.50 88888.00 2014-02-19 18:11:12.000 050 12552.90 125.83 54791.45 88888.00 2014-02-19 18:11:12.125 050 12552.85 125.80 54791.50 88888.00 2014-02-19 18:11:12.250 050 12552.80 125.83 54791.50 88888.00 2014-02-19 18:11:12.375 050 12552.85 125.85 54791.45 88888.00 2014-02-19 18:11:12.500 050 12552.90 125.85 54791.45 88888.00 2014-02-19 18:11:12.625 050 12552.85 125.88 54791.45 88888.00 2014-02-19 18:11:12.750 050 12552.77 125.85 54791.45 88888.00 2014-02-19 18:11:12.875 050 12552.83 125.88 54791.47 88888.00 2014-02-19 18:11:13.000 050 12552.88 125.92 54791.47 88888.00 2014-02-19 18:11:13.125 050 12552.77 125.90 54791.50 88888.00 2014-02-19 18:11:13.250 050 12552.67 125.92 54791.53 88888.00 2014-02-19 18:11:13.375 050 12552.67 125.92 54791.53 88888.00 2014-02-19 18:11:13.500 050 12552.67 125.95 54791.50 88888.00 2014-02-19 18:11:13.625 050 12552.67 125.92 54791.47 88888.00 2014-02-19 18:11:13.750 050 12552.62 125.92 54791.50 88888.00 2014-02-19 18:11:13.875 050 12552.60 125.92 54791.53 88888.00 2014-02-19 18:11:14.000 050 12552.58 125.97 54791.47 88888.00 2014-02-19 18:11:14.125 050 12552.58 125.97 54791.50 88888.00 2014-02-19 18:11:14.250 050 12552.52 125.95 54791.53 88888.00 2014-02-19 18:11:14.375 050 12552.55 125.92 54791.50 88888.00 2014-02-19 18:11:14.500 050 12552.50 125.92 54791.53 88888.00 2014-02-19 18:11:14.625 050 12552.50 125.97 54791.53 88888.00 2014-02-19 18:11:14.750 050 12552.48 125.97 54791.53 88888.00 2014-02-19 18:11:14.875 050 12552.48 126.00 54791.53 88888.00 2014-02-19 18:11:15.000 050 12552.45 125.97 54791.53 88888.00 2014-02-19 18:11:15.125 050 12552.38 125.95 54791.50 88888.00 2014-02-19 18:11:15.250 050 12552.38 126.00 54791.47 88888.00 2014-02-19 18:11:15.375 050 12552.40 126.05 54791.53 88888.00 2014-02-19 18:11:15.500 050 12552.33 126.05 54791.55 88888.00 2014-02-19 18:11:15.625 050 12552.27 126.03 54791.55 88888.00 2014-02-19 18:11:15.750 050 12552.25 126.03 54791.57 88888.00 2014-02-19 18:11:15.875 050 12552.30 126.05 54791.57 88888.00 2014-02-19 18:11:16.000 050 12552.33 126.03 54791.57 88888.00 2014-02-19 18:11:16.125 050 12552.20 126.05 54791.60 88888.00 2014-02-19 18:11:16.250 050 12552.10 126.05 54791.60 88888.00 2014-02-19 18:11:16.375 050 12552.15 126.08 54791.62 88888.00 2014-02-19 18:11:16.500 050 12552.12 126.12 54791.62 88888.00 2014-02-19 18:11:16.625 050 12552.08 126.12 54791.62 88888.00 2014-02-19 18:11:16.750 050 12552.08 126.12 54791.65 88888.00 2014-02-19 18:11:16.875 050 12552.05 126.12 54791.65 88888.00 2014-02-19 18:11:17.000 050 12552.02 126.12 54791.65 88888.00 2014-02-19 18:11:17.125 050 12552.02 126.17 54791.65 88888.00 2014-02-19 18:11:17.250 050 12552.02 126.17 54791.62 88888.00 2014-02-19 18:11:17.375 050 12552.08 126.17 54791.60 88888.00 2014-02-19 18:11:17.500 050 12552.00 126.22 54791.60 88888.00 2014-02-19 18:11:17.625 050 12551.98 126.20 54791.62 88888.00 2014-02-19 18:11:17.750 050 12552.00 126.17 54791.62 88888.00 2014-02-19 18:11:17.875 050 12551.98 126.22 54791.60 88888.00 2014-02-19 18:11:18.000 050 12551.98 126.22 54791.60 88888.00 2014-02-19 18:11:18.125 050 12551.92 126.25 54791.57 88888.00 2014-02-19 18:11:18.250 050 12551.83 126.22 54791.60 88888.00 2014-02-19 18:11:18.375 050 12551.85 126.25 54791.60 88888.00 2014-02-19 18:11:18.500 050 12551.83 126.28 54791.62 88888.00 2014-02-19 18:11:18.625 050 12551.85 126.28 54791.57 88888.00 2014-02-19 18:11:18.750 050 12551.83 126.30 54791.57 88888.00 2014-02-19 18:11:18.875 050 12551.80 126.33 54791.62 88888.00 2014-02-19 18:11:19.000 050 12551.75 126.33 54791.57 88888.00 2014-02-19 18:11:19.125 050 12551.73 126.33 54791.60 88888.00 2014-02-19 18:11:19.250 050 12551.73 126.33 54791.55 88888.00 2014-02-19 18:11:19.375 050 12551.77 126.35 54791.57 88888.00 2014-02-19 18:11:19.500 050 12551.75 126.35 54791.60 88888.00 2014-02-19 18:11:19.625 050 12551.80 126.35 54791.55 88888.00 2014-02-19 18:11:19.750 050 12551.83 126.38 54791.60 88888.00 2014-02-19 18:11:19.875 050 12551.80 126.38 54791.57 88888.00 2014-02-19 18:11:20.000 050 12551.83 126.40 54791.55 88888.00 2014-02-19 18:11:20.125 050 12551.80 126.42 54791.60 88888.00 2014-02-19 18:11:20.250 050 12551.70 126.42 54791.60 88888.00 2014-02-19 18:11:20.375 050 12551.75 126.42 54791.57 88888.00 2014-02-19 18:11:20.500 050 12551.80 126.42 54791.57 88888.00 2014-02-19 18:11:20.625 050 12551.85 126.42 54791.57 88888.00 2014-02-19 18:11:20.750 050 12551.83 126.45 54791.57 88888.00 2014-02-19 18:11:20.875 050 12551.77 126.47 54791.57 88888.00 2014-02-19 18:11:21.000 050 12551.75 126.50 54791.57 88888.00 2014-02-19 18:11:21.125 050 12551.83 126.50 54791.57 88888.00 2014-02-19 18:11:21.250 050 12551.85 126.53 54791.55 88888.00 2014-02-19 18:11:21.375 050 12551.75 126.53 54791.55 88888.00 2014-02-19 18:11:21.500 050 12551.73 126.53 54791.57 88888.00 2014-02-19 18:11:21.625 050 12551.77 126.53 54791.53 88888.00 2014-02-19 18:11:21.750 050 12551.77 126.53 54791.50 88888.00 2014-02-19 18:11:21.875 050 12551.77 126.53 54791.50 88888.00 2014-02-19 18:11:22.000 050 12551.80 126.55 54791.53 88888.00 2014-02-19 18:11:22.125 050 12551.83 126.55 54791.53 88888.00 2014-02-19 18:11:22.250 050 12551.85 126.58 54791.55 88888.00 2014-02-19 18:11:22.375 050 12551.83 126.60 54791.53 88888.00 2014-02-19 18:11:22.500 050 12551.77 126.62 54791.53 88888.00 2014-02-19 18:11:22.625 050 12551.75 126.65 54791.53 88888.00 2014-02-19 18:11:22.750 050 12551.80 126.65 54791.53 88888.00 2014-02-19 18:11:22.875 050 12551.83 126.65 54791.50 88888.00 2014-02-19 18:11:23.000 050 12551.80 126.65 54791.45 88888.00 2014-02-19 18:11:23.125 050 12551.83 126.67 54791.45 88888.00 2014-02-19 18:11:23.250 050 12551.83 126.67 54791.45 88888.00 2014-02-19 18:11:23.375 050 12551.83 126.70 54791.50 88888.00 2014-02-19 18:11:23.500 050 12551.77 126.72 54791.50 88888.00 2014-02-19 18:11:23.625 050 12551.77 126.75 54791.47 88888.00 2014-02-19 18:11:23.750 050 12551.75 126.78 54791.47 88888.00 2014-02-19 18:11:23.875 050 12551.75 126.78 54791.47 88888.00 2014-02-19 18:11:24.000 050 12551.80 126.75 54791.45 88888.00 2014-02-19 18:11:24.125 050 12551.90 126.78 54791.43 88888.00 2014-02-19 18:11:24.250 050 12551.85 126.83 54791.43 88888.00 2014-02-19 18:11:24.375 050 12551.85 126.80 54791.40 88888.00 2014-02-19 18:11:24.500 050 12551.83 126.80 54791.40 88888.00 2014-02-19 18:11:24.625 050 12551.83 126.83 54791.47 88888.00 2014-02-19 18:11:24.750 050 12551.88 126.88 54791.45 88888.00 2014-02-19 18:11:24.875 050 12551.85 126.88 54791.43 88888.00 2014-02-19 18:11:25.000 050 12551.85 126.88 54791.40 88888.00 2014-02-19 18:11:25.125 050 12551.85 126.88 54791.43 88888.00 2014-02-19 18:11:25.250 050 12551.83 126.90 54791.43 88888.00 2014-02-19 18:11:25.375 050 12551.80 126.95 54791.40 88888.00 2014-02-19 18:11:25.500 050 12551.83 126.97 54791.43 88888.00 2014-02-19 18:11:25.625 050 12551.88 126.97 54791.43 88888.00 2014-02-19 18:11:25.750 050 12551.95 126.97 54791.40 88888.00 2014-02-19 18:11:25.875 050 12551.92 127.05 54791.40 88888.00 2014-02-19 18:11:26.000 050 12551.95 127.03 54791.40 88888.00 2014-02-19 18:11:26.125 050 12551.95 127.03 54791.40 88888.00 2014-02-19 18:11:26.250 050 12551.95 127.08 54791.43 88888.00 2014-02-19 18:11:26.375 050 12551.98 127.08 54791.40 88888.00 2014-02-19 18:11:26.500 050 12551.92 127.10 54791.43 88888.00 2014-02-19 18:11:26.625 050 12551.90 127.10 54791.40 88888.00 2014-02-19 18:11:26.750 050 12551.90 127.08 54791.38 88888.00 2014-02-19 18:11:26.875 050 12551.92 127.12 54791.38 88888.00 2014-02-19 18:11:27.000 050 12551.92 127.15 54791.38 88888.00 2014-02-19 18:11:27.125 050 12551.90 127.15 54791.40 88888.00 2014-02-19 18:11:27.250 050 12551.92 127.12 54791.40 88888.00 2014-02-19 18:11:27.375 050 12552.00 127.20 54791.40 88888.00 2014-02-19 18:11:27.500 050 12551.98 127.20 54791.38 88888.00 2014-02-19 18:11:27.625 050 12551.95 127.20 54791.40 88888.00 2014-02-19 18:11:27.750 050 12551.95 127.22 54791.38 88888.00 2014-02-19 18:11:27.875 050 12551.90 127.17 54791.40 88888.00 2014-02-19 18:11:28.000 050 12551.95 127.17 54791.38 88888.00 2014-02-19 18:11:28.125 050 12552.00 127.20 54791.35 88888.00 2014-02-19 18:11:28.250 050 12551.92 127.17 54791.35 88888.00 2014-02-19 18:11:28.375 050 12551.92 127.22 54791.32 88888.00 2014-02-19 18:11:28.500 050 12551.95 127.22 54791.35 88888.00 2014-02-19 18:11:28.625 050 12551.92 127.25 54791.32 88888.00 2014-02-19 18:11:28.750 050 12551.98 127.25 54791.30 88888.00 2014-02-19 18:11:28.875 050 12552.02 127.22 54791.32 88888.00 2014-02-19 18:11:29.000 050 12552.02 127.25 54791.30 88888.00 2014-02-19 18:11:29.125 050 12552.05 127.28 54791.32 88888.00 2014-02-19 18:11:29.250 050 12552.02 127.28 54791.32 88888.00 2014-02-19 18:11:29.375 050 12552.00 127.28 54791.28 88888.00 2014-02-19 18:11:29.500 050 12551.95 127.28 54791.30 88888.00 2014-02-19 18:11:29.625 050 12551.88 127.30 54791.28 88888.00 2014-02-19 18:11:29.750 050 12551.85 127.33 54791.28 88888.00 2014-02-19 18:11:29.875 050 12551.80 127.35 54791.30 88888.00 2014-02-19 18:11:30.000 050 12551.88 127.33 54791.28 88888.00 2014-02-19 18:11:30.125 050 12551.98 127.33 54791.28 88888.00 2014-02-19 18:11:30.250 050 12551.95 127.33 54791.25 88888.00 2014-02-19 18:11:30.375 050 12551.88 127.35 54791.25 88888.00 2014-02-19 18:11:30.500 050 12551.88 127.38 54791.25 88888.00 2014-02-19 18:11:30.625 050 12551.95 127.38 54791.25 88888.00 2014-02-19 18:11:30.750 050 12551.95 127.38 54791.28 88888.00 2014-02-19 18:11:30.875 050 12551.88 127.35 54791.28 88888.00 2014-02-19 18:11:31.000 050 12551.85 127.35 54791.28 88888.00 2014-02-19 18:11:31.125 050 12551.83 127.33 54791.25 88888.00 2014-02-19 18:11:31.250 050 12551.85 127.35 54791.25 88888.00 2014-02-19 18:11:31.375 050 12551.83 127.38 54791.25 88888.00 2014-02-19 18:11:31.500 050 12551.77 127.38 54791.25 88888.00 2014-02-19 18:11:31.625 050 12551.80 127.40 54791.22 88888.00 2014-02-19 18:11:31.750 050 12551.83 127.38 54791.25 88888.00 2014-02-19 18:11:31.875 050 12551.85 127.40 54791.25 88888.00 2014-02-19 18:11:32.000 050 12551.83 127.40 54791.22 88888.00 2014-02-19 18:11:32.125 050 12551.80 127.40 54791.25 88888.00 2014-02-19 18:11:32.250 050 12551.77 127.42 54791.28 88888.00 2014-02-19 18:11:32.375 050 12551.75 127.45 54791.28 88888.00 2014-02-19 18:11:32.500 050 12551.75 127.45 54791.25 88888.00 2014-02-19 18:11:32.625 050 12551.77 127.45 54791.25 88888.00 2014-02-19 18:11:32.750 050 12551.73 127.42 54791.25 88888.00 2014-02-19 18:11:32.875 050 12551.77 127.40 54791.22 88888.00 2014-02-19 18:11:33.000 050 12551.83 127.42 54791.25 88888.00 2014-02-19 18:11:33.125 050 12551.88 127.45 54791.25 88888.00 2014-02-19 18:11:33.250 050 12551.75 127.45 54791.28 88888.00 2014-02-19 18:11:33.375 050 12551.83 127.50 54791.25 88888.00 2014-02-19 18:11:33.500 050 12551.85 127.53 54791.22 88888.00 2014-02-19 18:11:33.625 050 12551.75 127.45 54791.22 88888.00 2014-02-19 18:11:33.750 050 12551.75 127.53 54791.22 88888.00 2014-02-19 18:11:33.875 050 12551.73 127.53 54791.25 88888.00 2014-02-19 18:11:34.000 050 12551.65 127.55 54791.25 88888.00 2014-02-19 18:11:34.125 050 12551.67 127.53 54791.25 88888.00 2014-02-19 18:11:34.250 050 12551.65 127.53 54791.25 88888.00 2014-02-19 18:11:34.375 050 12551.62 127.58 54791.28 88888.00 2014-02-19 18:11:34.500 050 12551.58 127.60 54791.25 88888.00 2014-02-19 18:11:34.625 050 12551.55 127.60 54791.28 88888.00 2014-02-19 18:11:34.750 050 12551.58 127.60 54791.28 88888.00 2014-02-19 18:11:34.875 050 12551.58 127.62 54791.25 88888.00 2014-02-19 18:11:35.000 050 12551.58 127.60 54791.20 88888.00 2014-02-19 18:11:35.125 050 12551.60 127.62 54791.22 88888.00 2014-02-19 18:11:35.250 050 12551.60 127.62 54791.22 88888.00 2014-02-19 18:11:35.375 050 12551.70 127.65 54791.22 88888.00 2014-02-19 18:11:35.500 050 12551.70 127.65 54791.22 88888.00 2014-02-19 18:11:35.625 050 12551.67 127.70 54791.20 88888.00 2014-02-19 18:11:35.750 050 12551.65 127.70 54791.20 88888.00 2014-02-19 18:11:35.875 050 12551.62 127.67 54791.20 88888.00 2014-02-19 18:11:36.000 050 12551.65 127.67 54791.20 88888.00 2014-02-19 18:11:36.125 050 12551.62 127.70 54791.20 88888.00 2014-02-19 18:11:36.250 050 12551.55 127.70 54791.22 88888.00 2014-02-19 18:11:36.375 050 12551.58 127.70 54791.20 88888.00 2014-02-19 18:11:36.500 050 12551.58 127.70 54791.20 88888.00 2014-02-19 18:11:36.625 050 12551.60 127.78 54791.20 88888.00 2014-02-19 18:11:36.750 050 12551.60 127.75 54791.20 88888.00 2014-02-19 18:11:36.875 050 12551.65 127.75 54791.20 88888.00 2014-02-19 18:11:37.000 050 12551.73 127.80 54791.18 88888.00 2014-02-19 18:11:37.125 050 12551.70 127.80 54791.18 88888.00 2014-02-19 18:11:37.250 050 12551.65 127.83 54791.18 88888.00 2014-02-19 18:11:37.375 050 12551.67 127.85 54791.18 88888.00 2014-02-19 18:11:37.500 050 12551.62 127.80 54791.18 88888.00 2014-02-19 18:11:37.625 050 12551.62 127.83 54791.15 88888.00 2014-02-19 18:11:37.750 050 12551.62 127.85 54791.18 88888.00 2014-02-19 18:11:37.875 050 12551.67 127.90 54791.18 88888.00 2014-02-19 18:11:38.000 050 12551.67 127.92 54791.20 88888.00 2014-02-19 18:11:38.125 050 12551.62 127.95 54791.18 88888.00 2014-02-19 18:11:38.250 050 12551.60 127.95 54791.18 88888.00 2014-02-19 18:11:38.375 050 12551.65 127.97 54791.15 88888.00 2014-02-19 18:11:38.500 050 12551.65 127.97 54791.15 88888.00 2014-02-19 18:11:38.625 050 12551.58 127.97 54791.15 88888.00 2014-02-19 18:11:38.750 050 12551.58 127.97 54791.12 88888.00 2014-02-19 18:11:38.875 050 12551.65 127.97 54791.10 88888.00 2014-02-19 18:11:39.000 050 12551.65 127.97 54791.10 88888.00 2014-02-19 18:11:39.125 050 12551.62 128.03 54791.12 88888.00 2014-02-19 18:11:39.250 050 12551.58 128.00 54791.15 88888.00 2014-02-19 18:11:39.375 050 12551.58 128.00 54791.12 88888.00 2014-02-19 18:11:39.500 050 12551.58 128.00 54791.10 88888.00 2014-02-19 18:11:39.625 050 12551.62 128.05 54791.12 88888.00 2014-02-19 18:11:39.750 050 12551.65 128.07 54791.15 88888.00 2014-02-19 18:11:39.875 050 12551.62 128.10 54791.12 88888.00 2014-02-19 18:11:40.000 050 12551.60 128.10 54791.15 88888.00 2014-02-19 18:11:40.125 050 12551.62 128.10 54791.12 88888.00 2014-02-19 18:11:40.250 050 12551.55 128.07 54791.12 88888.00 2014-02-19 18:11:40.375 050 12551.52 128.10 54791.15 88888.00 2014-02-19 18:11:40.500 050 12551.55 128.12 54791.18 88888.00 2014-02-19 18:11:40.625 050 12551.62 128.15 54791.15 88888.00 2014-02-19 18:11:40.750 050 12551.67 128.20 54791.15 88888.00 2014-02-19 18:11:40.875 050 12551.60 128.18 54791.15 88888.00 2014-02-19 18:11:41.000 050 12551.60 128.18 54791.10 88888.00 2014-02-19 18:11:41.125 050 12551.55 128.18 54791.10 88888.00 2014-02-19 18:11:41.250 050 12551.52 128.12 54791.10 88888.00 2014-02-19 18:11:41.375 050 12551.50 128.15 54791.10 88888.00 2014-02-19 18:11:41.500 050 12551.52 128.20 54791.12 88888.00 2014-02-19 18:11:41.625 050 12551.52 128.20 54791.10 88888.00 2014-02-19 18:11:41.750 050 12551.50 128.20 54791.12 88888.00 2014-02-19 18:11:41.875 050 12551.42 128.20 54791.10 88888.00 2014-02-19 18:11:42.000 050 12551.35 128.22 54791.12 88888.00 2014-02-19 18:11:42.125 050 12551.42 128.25 54791.15 88888.00 2014-02-19 18:11:42.250 050 12551.42 128.22 54791.12 88888.00 2014-02-19 18:11:42.375 050 12551.35 128.22 54791.10 88888.00 2014-02-19 18:11:42.500 050 12551.30 128.25 54791.12 88888.00 2014-02-19 18:11:42.625 050 12551.35 128.30 54791.12 88888.00 2014-02-19 18:11:42.750 050 12551.35 128.30 54791.12 88888.00 2014-02-19 18:11:42.875 050 12551.30 128.28 54791.10 88888.00 2014-02-19 18:11:43.000 050 12551.35 128.25 54791.10 88888.00 2014-02-19 18:11:43.125 050 12551.33 128.28 54791.10 88888.00 2014-02-19 18:11:43.250 050 12551.27 128.32 54791.12 88888.00 2014-02-19 18:11:43.375 050 12551.30 128.32 54791.12 88888.00 2014-02-19 18:11:43.500 050 12551.33 128.30 54791.10 88888.00 2014-02-19 18:11:43.625 050 12551.27 128.30 54791.10 88888.00 2014-02-19 18:11:43.750 050 12551.27 128.30 54791.10 88888.00 2014-02-19 18:11:43.875 050 12551.25 128.32 54791.10 88888.00 2014-02-19 18:11:44.000 050 12551.17 128.35 54791.12 88888.00 2014-02-19 18:11:44.125 050 12551.17 128.35 54791.12 88888.00 2014-02-19 18:11:44.250 050 12551.12 128.30 54791.10 88888.00 2014-02-19 18:11:44.375 050 12551.12 128.30 54791.10 88888.00 2014-02-19 18:11:44.500 050 12551.08 128.35 54791.10 88888.00 2014-02-19 18:11:44.625 050 12551.10 128.32 54791.12 88888.00 2014-02-19 18:11:44.750 050 12551.08 128.38 54791.12 88888.00 2014-02-19 18:11:44.875 050 12551.10 128.38 54791.12 88888.00 2014-02-19 18:11:45.000 050 12551.10 128.38 54791.07 88888.00 2014-02-19 18:11:45.125 050 12551.10 128.38 54791.12 88888.00 2014-02-19 18:11:45.250 050 12551.05 128.35 54791.07 88888.00 2014-02-19 18:11:45.375 050 12551.08 128.32 54791.07 88888.00 2014-02-19 18:11:45.500 050 12551.08 128.35 54791.10 88888.00 2014-02-19 18:11:45.625 050 12551.05 128.38 54791.10 88888.00 2014-02-19 18:11:45.750 050 12551.05 128.38 54791.12 88888.00 2014-02-19 18:11:45.875 050 12551.00 128.38 54791.12 88888.00 2014-02-19 18:11:46.000 050 12550.92 128.35 54791.10 88888.00 2014-02-19 18:11:46.125 050 12550.90 128.35 54791.10 88888.00 2014-02-19 18:11:46.250 050 12550.85 128.32 54791.07 88888.00 2014-02-19 18:11:46.375 050 12550.83 128.38 54791.10 88888.00 2014-02-19 18:11:46.500 050 12550.88 128.38 54791.10 88888.00 2014-02-19 18:11:46.625 050 12550.92 128.35 54791.12 88888.00 2014-02-19 18:11:46.750 050 12550.95 128.32 54791.12 88888.00 2014-02-19 18:11:46.875 050 12550.98 128.35 54791.10 88888.00 2014-02-19 18:11:47.000 050 12550.98 128.40 54791.10 88888.00 2014-02-19 18:11:47.125 050 12550.95 128.38 54791.10 88888.00 2014-02-19 18:11:47.250 050 12550.95 128.38 54791.12 88888.00 2014-02-19 18:11:47.375 050 12550.95 128.38 54791.15 88888.00 2014-02-19 18:11:47.500 050 12550.90 128.38 54791.12 88888.00 2014-02-19 18:11:47.625 050 12550.92 128.38 54791.12 88888.00 2014-02-19 18:11:47.750 050 12550.98 128.38 54791.12 88888.00 2014-02-19 18:11:47.875 050 12551.02 128.38 54791.10 88888.00 2014-02-19 18:11:48.000 050 12551.00 128.43 54791.10 88888.00 2014-02-19 18:11:48.125 050 12551.00 128.43 54791.12 88888.00 2014-02-19 18:11:48.250 050 12550.95 128.35 54791.10 88888.00 2014-02-19 18:11:48.375 050 12551.00 128.35 54791.10 88888.00 2014-02-19 18:11:48.500 050 12551.00 128.40 54791.10 88888.00 2014-02-19 18:11:48.625 050 12551.02 128.40 54791.07 88888.00 2014-02-19 18:11:48.750 050 12551.00 128.43 54791.05 88888.00 2014-02-19 18:11:48.875 050 12551.02 128.40 54791.05 88888.00 2014-02-19 18:11:49.000 050 12550.98 128.40 54791.07 88888.00 2014-02-19 18:11:49.125 050 12550.92 128.40 54791.07 88888.00 2014-02-19 18:11:49.250 050 12550.92 128.35 54791.07 88888.00 2014-02-19 18:11:49.375 050 12550.95 128.43 54791.07 88888.00 2014-02-19 18:11:49.500 050 12550.98 128.45 54791.05 88888.00 2014-02-19 18:11:49.625 050 12550.90 128.43 54791.03 88888.00 2014-02-19 18:11:49.750 050 12550.90 128.40 54791.03 88888.00 2014-02-19 18:11:49.875 050 12551.00 128.43 54791.05 88888.00 2014-02-19 18:11:50.000 050 12551.05 128.40 54791.05 88888.00 2014-02-19 18:11:50.125 050 12551.02 128.40 54791.03 88888.00 2014-02-19 18:11:50.250 050 12551.00 128.40 54791.03 88888.00 2014-02-19 18:11:50.375 050 12551.08 128.38 54791.00 88888.00 2014-02-19 18:11:50.500 050 12551.12 128.40 54791.03 88888.00 2014-02-19 18:11:50.625 050 12551.12 128.43 54791.03 88888.00 2014-02-19 18:11:50.750 050 12551.08 128.50 54791.03 88888.00 2014-02-19 18:11:50.875 050 12551.10 128.55 54791.00 88888.00 2014-02-19 18:11:51.000 050 12551.15 128.47 54790.95 88888.00 2014-02-19 18:11:51.125 050 12551.15 128.47 54790.95 88888.00 2014-02-19 18:11:51.250 050 12551.08 128.43 54790.95 88888.00 2014-02-19 18:11:51.375 050 12551.10 128.45 54790.97 88888.00 2014-02-19 18:11:51.500 050 12551.12 128.50 54790.95 88888.00 2014-02-19 18:11:51.625 050 12551.17 128.53 54790.93 88888.00 2014-02-19 18:11:51.750 050 12551.17 128.55 54790.95 88888.00 2014-02-19 18:11:51.875 050 12551.23 128.55 54790.93 88888.00 2014-02-19 18:11:52.000 050 12551.25 128.53 54790.93 88888.00 2014-02-19 18:11:52.125 050 12551.23 128.50 54790.93 88888.00 2014-02-19 18:11:52.250 050 12551.12 128.53 54790.93 88888.00 2014-02-19 18:11:52.375 050 12551.17 128.57 54790.93 88888.00 2014-02-19 18:11:52.500 050 12551.17 128.55 54790.90 88888.00 2014-02-19 18:11:52.625 050 12551.23 128.55 54790.88 88888.00 2014-02-19 18:11:52.750 050 12551.25 128.57 54790.90 88888.00 2014-02-19 18:11:52.875 050 12551.35 128.60 54790.88 88888.00 2014-02-19 18:11:53.000 050 12551.33 128.60 54790.88 88888.00 2014-02-19 18:11:53.125 050 12551.27 128.62 54790.85 88888.00 2014-02-19 18:11:53.250 050 12551.30 128.60 54790.85 88888.00 2014-02-19 18:11:53.375 050 12551.27 128.62 54790.82 88888.00 2014-02-19 18:11:53.500 050 12551.33 128.62 54790.82 88888.00 2014-02-19 18:11:53.625 050 12551.42 128.65 54790.85 88888.00 2014-02-19 18:11:53.750 050 12551.42 128.68 54790.85 88888.00 2014-02-19 18:11:53.875 050 12551.40 128.68 54790.88 88888.00 2014-02-19 18:11:54.000 050 12551.40 128.68 54790.82 88888.00 2014-02-19 18:11:54.125 050 12551.42 128.70 54790.82 88888.00 2014-02-19 18:11:54.250 050 12551.42 128.68 54790.82 88888.00 2014-02-19 18:11:54.375 050 12551.50 128.72 54790.80 88888.00 2014-02-19 18:11:54.500 050 12551.58 128.72 54790.78 88888.00 2014-02-19 18:11:54.625 050 12551.58 128.72 54790.75 88888.00 2014-02-19 18:11:54.750 050 12551.55 128.72 54790.75 88888.00 2014-02-19 18:11:54.875 050 12551.50 128.75 54790.72 88888.00 2014-02-19 18:11:55.000 050 12551.50 128.78 54790.72 88888.00 2014-02-19 18:11:55.125 050 12551.55 128.80 54790.78 88888.00 2014-02-19 18:11:55.250 050 12551.55 128.80 54790.80 88888.00 2014-02-19 18:11:55.375 050 12551.58 128.78 54790.78 88888.00 2014-02-19 18:11:55.500 050 12551.62 128.78 54790.75 88888.00 2014-02-19 18:11:55.625 050 12551.67 128.80 54790.75 88888.00 2014-02-19 18:11:55.750 050 12551.70 128.82 54790.72 88888.00 2014-02-19 18:11:55.875 050 12551.70 128.82 54790.70 88888.00 2014-02-19 18:11:56.000 050 12551.75 128.85 54790.70 88888.00 2014-02-19 18:11:56.125 050 12551.73 128.85 54790.70 88888.00 2014-02-19 18:11:56.250 050 12551.67 128.88 54790.70 88888.00 2014-02-19 18:11:56.375 050 12551.73 128.88 54790.70 88888.00 2014-02-19 18:11:56.500 050 12551.67 128.90 54790.68 88888.00 2014-02-19 18:11:56.625 050 12551.70 128.93 54790.68 88888.00 2014-02-19 18:11:56.750 050 12551.73 128.95 54790.70 88888.00 2014-02-19 18:11:56.875 050 12551.73 129.00 54790.72 88888.00 2014-02-19 18:11:57.000 050 12551.73 128.95 54790.68 88888.00 2014-02-19 18:11:57.125 050 12551.75 128.97 54790.65 88888.00 2014-02-19 18:11:57.250 050 12551.75 128.97 54790.68 88888.00 2014-02-19 18:11:57.375 050 12551.80 129.00 54790.70 88888.00 2014-02-19 18:11:57.500 050 12551.80 129.00 54790.68 88888.00 2014-02-19 18:11:57.625 050 12551.73 128.97 54790.68 88888.00 2014-02-19 18:11:57.750 050 12551.70 128.97 54790.65 88888.00 2014-02-19 18:11:57.875 050 12551.75 129.00 54790.62 88888.00 2014-02-19 18:11:58.000 050 12551.73 129.03 54790.62 88888.00 2014-02-19 18:11:58.125 050 12551.75 129.00 54790.68 88888.00 2014-02-19 18:11:58.250 050 12551.77 128.97 54790.65 88888.00 2014-02-19 18:11:58.375 050 12551.75 129.00 54790.62 88888.00 2014-02-19 18:11:58.500 050 12551.70 129.05 54790.62 88888.00 2014-02-19 18:11:58.625 050 12551.65 129.07 54790.65 88888.00 2014-02-19 18:11:58.750 050 12551.70 129.05 54790.62 88888.00 2014-02-19 18:11:58.875 050 12551.70 129.03 54790.65 88888.00 2014-02-19 18:11:59.000 050 12551.67 129.05 54790.62 88888.00 2014-02-19 18:11:59.125 050 12551.73 129.05 54790.62 88888.00 2014-02-19 18:11:59.250 050 12551.75 129.05 54790.62 88888.00 2014-02-19 18:11:59.375 050 12551.77 129.07 54790.62 88888.00 2014-02-19 18:11:59.500 050 12551.80 129.07 54790.65 88888.00 2014-02-19 18:11:59.625 050 12551.77 129.05 54790.65 88888.00 2014-02-19 18:11:59.750 050 12551.70 129.03 54790.60 88888.00 2014-02-19 18:11:59.875 050 12551.60 129.05 54790.60 88888.00 2014-02-19 18:12:00.000 050 12551.60 129.05 54790.60 88888.00 2014-02-19 18:12:00.125 050 12551.62 129.05 54790.62 88888.00 2014-02-19 18:12:00.250 050 12551.60 129.05 54790.62 88888.00 2014-02-19 18:12:00.375 050 12551.60 129.05 54790.60 88888.00 2014-02-19 18:12:00.500 050 12551.60 129.05 54790.62 88888.00 2014-02-19 18:12:00.625 050 12551.55 129.03 54790.60 88888.00 2014-02-19 18:12:00.750 050 12551.52 129.05 54790.60 88888.00 2014-02-19 18:12:00.875 050 12551.52 129.03 54790.62 88888.00 2014-02-19 18:12:01.000 050 12551.62 129.03 54790.62 88888.00 2014-02-19 18:12:01.125 050 12551.65 129.03 54790.62 88888.00 2014-02-19 18:12:01.250 050 12551.55 129.00 54790.62 88888.00 2014-02-19 18:12:01.375 050 12551.52 129.00 54790.62 88888.00 2014-02-19 18:12:01.500 050 12551.48 129.00 54790.62 88888.00 2014-02-19 18:12:01.625 050 12551.42 129.00 54790.57 88888.00 2014-02-19 18:12:01.750 050 12551.45 129.03 54790.60 88888.00 2014-02-19 18:12:01.875 050 12551.40 129.03 54790.60 88888.00 2014-02-19 18:12:02.000 050 12551.38 129.03 54790.60 88888.00 2014-02-19 18:12:02.125 050 12551.40 129.05 54790.60 88888.00 2014-02-19 18:12:02.250 050 12551.40 129.03 54790.60 88888.00 2014-02-19 18:12:02.375 050 12551.42 129.00 54790.60 88888.00 2014-02-19 18:12:02.500 050 12551.42 129.00 54790.62 88888.00 2014-02-19 18:12:02.625 050 12551.45 129.03 54790.65 88888.00 2014-02-19 18:12:02.750 050 12551.50 129.03 54790.62 88888.00 2014-02-19 18:12:02.875 050 12551.48 129.03 54790.62 88888.00 2014-02-19 18:12:03.000 050 12551.40 129.00 54790.65 88888.00 2014-02-19 18:12:03.125 050 12551.30 128.97 54790.65 88888.00 2014-02-19 18:12:03.250 050 12551.33 128.95 54790.65 88888.00 2014-02-19 18:12:03.375 050 12551.35 128.95 54790.62 88888.00 2014-02-19 18:12:03.500 050 12551.33 128.95 54790.62 88888.00 2014-02-19 18:12:03.625 050 12551.27 128.97 54790.65 88888.00 2014-02-19 18:12:03.750 050 12551.33 129.00 54790.68 88888.00 2014-02-19 18:12:03.875 050 12551.30 129.00 54790.65 88888.00 2014-02-19 18:12:04.000 050 12551.30 129.00 54790.62 88888.00 2014-02-19 18:12:04.125 050 12551.25 129.00 54790.65 88888.00 2014-02-19 18:12:04.250 050 12551.20 128.95 54790.62 88888.00 2014-02-19 18:12:04.375 050 12551.25 129.00 54790.68 88888.00 2014-02-19 18:12:04.500 050 12551.23 129.00 54790.70 88888.00 2014-02-19 18:12:04.625 050 12551.17 128.95 54790.65 88888.00 2014-02-19 18:12:04.750 050 12551.15 128.95 54790.68 88888.00 2014-02-19 18:12:04.875 050 12551.20 128.97 54790.70 88888.00 2014-02-19 18:12:05.000 050 12551.25 129.00 54790.68 88888.00 2014-02-19 18:12:05.125 050 12551.23 129.00 54790.70 88888.00 2014-02-19 18:12:05.250 050 12551.23 128.97 54790.68 88888.00 2014-02-19 18:12:05.375 050 12551.25 128.97 54790.65 88888.00 2014-02-19 18:12:05.500 050 12551.25 129.00 54790.70 88888.00 2014-02-19 18:12:05.625 050 12551.27 129.00 54790.68 88888.00 2014-02-19 18:12:05.750 050 12551.30 128.97 54790.68 88888.00 2014-02-19 18:12:05.875 050 12551.20 128.97 54790.65 88888.00 2014-02-19 18:12:06.000 050 12551.12 128.97 54790.65 88888.00 2014-02-19 18:12:06.125 050 12551.12 129.00 54790.68 88888.00 2014-02-19 18:12:06.250 050 12551.12 129.00 54790.70 88888.00 2014-02-19 18:12:06.375 050 12551.15 129.00 54790.70 88888.00 2014-02-19 18:12:06.500 050 12551.12 129.00 54790.68 88888.00 2014-02-19 18:12:06.625 050 12551.15 129.00 54790.68 88888.00 2014-02-19 18:12:06.750 050 12551.12 129.00 54790.65 88888.00 2014-02-19 18:12:06.875 050 12551.15 129.00 54790.65 88888.00 2014-02-19 18:12:07.000 050 12551.17 129.03 54790.68 88888.00 2014-02-19 18:12:07.125 050 12551.23 129.03 54790.68 88888.00 2014-02-19 18:12:07.250 050 12551.25 129.05 54790.70 88888.00 2014-02-19 18:12:07.375 050 12551.27 129.07 54790.70 88888.00 2014-02-19 18:12:07.500 050 12551.23 129.07 54790.70 88888.00 2014-02-19 18:12:07.625 050 12551.23 129.05 54790.68 88888.00 2014-02-19 18:12:07.750 050 12551.23 129.03 54790.65 88888.00 2014-02-19 18:12:07.875 050 12551.25 129.05 54790.68 88888.00 2014-02-19 18:12:08.000 050 12551.25 129.07 54790.70 88888.00 2014-02-19 18:12:08.125 050 12551.23 129.07 54790.70 88888.00 2014-02-19 18:12:08.250 050 12551.20 129.03 54790.68 88888.00 2014-02-19 18:12:08.375 050 12551.27 129.03 54790.68 88888.00 2014-02-19 18:12:08.500 050 12551.33 129.07 54790.70 88888.00 2014-02-19 18:12:08.625 050 12551.27 129.10 54790.70 88888.00 2014-02-19 18:12:08.750 050 12551.23 129.10 54790.68 88888.00 2014-02-19 18:12:08.875 050 12551.23 129.10 54790.65 88888.00 2014-02-19 18:12:09.000 050 12551.25 129.10 54790.62 88888.00 2014-02-19 18:12:09.125 050 12551.25 129.15 54790.65 88888.00 2014-02-19 18:12:09.250 050 12551.27 129.15 54790.70 88888.00 2014-02-19 18:12:09.375 050 12551.23 129.15 54790.68 88888.00 2014-02-19 18:12:09.500 050 12551.20 129.12 54790.68 88888.00 2014-02-19 18:12:09.625 050 12551.25 129.18 54790.68 88888.00 2014-02-19 18:12:09.750 050 12551.27 129.20 54790.65 88888.00 2014-02-19 18:12:09.875 050 12551.25 129.18 54790.65 88888.00 2014-02-19 18:12:10.000 050 12551.25 129.18 54790.62 88888.00 2014-02-19 18:12:10.125 050 12551.20 129.18 54790.62 88888.00 2014-02-19 18:12:10.250 050 12551.20 129.18 54790.62 88888.00 2014-02-19 18:12:10.375 050 12551.25 129.22 54790.65 88888.00 2014-02-19 18:12:10.500 050 12551.27 129.22 54790.62 88888.00 2014-02-19 18:12:10.625 050 12551.25 129.22 54790.62 88888.00 2014-02-19 18:12:10.750 050 12551.17 129.22 54790.62 88888.00 2014-02-19 18:12:10.875 050 12551.15 129.28 54790.62 88888.00 2014-02-19 18:12:11.000 050 12551.23 129.32 54790.62 88888.00 2014-02-19 18:12:11.125 050 12551.25 129.28 54790.62 88888.00 2014-02-19 18:12:11.250 050 12551.20 129.25 54790.60 88888.00 2014-02-19 18:12:11.375 050 12551.23 129.28 54790.62 88888.00 2014-02-19 18:12:11.500 050 12551.27 129.32 54790.65 88888.00 2014-02-19 18:12:11.625 050 12551.30 129.35 54790.62 88888.00 2014-02-19 18:12:11.750 050 12551.30 129.38 54790.62 88888.00 2014-02-19 18:12:11.875 050 12551.27 129.40 54790.62 88888.00 2014-02-19 18:12:12.000 050 12551.27 129.40 54790.60 88888.00 2014-02-19 18:12:12.125 050 12551.27 129.43 54790.60 88888.00 2014-02-19 18:12:12.250 050 12551.30 129.43 54790.62 88888.00 2014-02-19 18:12:12.375 050 12551.33 129.43 54790.60 88888.00 2014-02-19 18:12:12.500 050 12551.35 129.40 54790.60 88888.00 2014-02-19 18:12:12.625 050 12551.40 129.43 54790.60 88888.00 2014-02-19 18:12:12.750 050 12551.35 129.45 54790.60 88888.00 2014-02-19 18:12:12.875 050 12551.35 129.50 54790.55 88888.00 2014-02-19 18:12:13.000 050 12551.30 129.50 54790.55 88888.00 2014-02-19 18:12:13.125 050 12551.30 129.53 54790.57 88888.00 2014-02-19 18:12:13.250 050 12551.33 129.57 54790.60 88888.00 2014-02-19 18:12:13.375 050 12551.35 129.60 54790.60 88888.00 2014-02-19 18:12:13.500 050 12551.38 129.60 54790.62 88888.00 2014-02-19 18:12:13.625 050 12551.40 129.60 54790.62 88888.00 2014-02-19 18:12:13.750 050 12551.35 129.60 54790.60 88888.00 2014-02-19 18:12:13.875 050 12551.30 129.60 54790.57 88888.00 2014-02-19 18:12:14.000 050 12551.33 129.60 54790.55 88888.00 2014-02-19 18:12:14.125 050 12551.33 129.62 54790.57 88888.00 2014-02-19 18:12:14.250 050 12551.25 129.60 54790.60 88888.00 2014-02-19 18:12:14.375 050 12551.25 129.62 54790.57 88888.00 2014-02-19 18:12:14.500 050 12551.27 129.65 54790.60 88888.00 2014-02-19 18:12:14.625 050 12551.23 129.68 54790.60 88888.00 2014-02-19 18:12:14.750 050 12551.25 129.70 54790.60 88888.00 2014-02-19 18:12:14.875 050 12551.30 129.72 54790.60 88888.00 2014-02-19 18:12:15.000 050 12551.27 129.72 54790.57 88888.00 2014-02-19 18:12:15.125 050 12551.23 129.75 54790.60 88888.00 2014-02-19 18:12:15.250 050 12551.17 129.75 54790.62 88888.00 2014-02-19 18:12:15.375 050 12551.23 129.75 54790.57 88888.00 2014-02-19 18:12:15.500 050 12551.27 129.75 54790.60 88888.00 2014-02-19 18:12:15.625 050 12551.30 129.78 54790.62 88888.00 2014-02-19 18:12:15.750 050 12551.27 129.80 54790.60 88888.00 2014-02-19 18:12:15.875 050 12551.23 129.85 54790.60 88888.00 2014-02-19 18:12:16.000 050 12551.20 129.85 54790.60 88888.00 2014-02-19 18:12:16.125 050 12551.23 129.85 54790.60 88888.00 2014-02-19 18:12:16.250 050 12551.20 129.85 54790.60 88888.00 2014-02-19 18:12:16.375 050 12551.23 129.85 54790.60 88888.00 2014-02-19 18:12:16.500 050 12551.25 129.85 54790.60 88888.00 2014-02-19 18:12:16.625 050 12551.33 129.88 54790.62 88888.00 2014-02-19 18:12:16.750 050 12551.33 129.88 54790.60 88888.00 2014-02-19 18:12:16.875 050 12551.23 129.88 54790.57 88888.00 2014-02-19 18:12:17.000 050 12551.20 129.90 54790.55 88888.00 2014-02-19 18:12:17.125 050 12551.17 129.95 54790.60 88888.00 2014-02-19 18:12:17.250 050 12551.17 129.95 54790.57 88888.00 2014-02-19 18:12:17.375 050 12551.17 129.95 54790.57 88888.00 2014-02-19 18:12:17.500 050 12551.15 129.97 54790.60 88888.00 2014-02-19 18:12:17.625 050 12551.20 129.97 54790.57 88888.00 2014-02-19 18:12:17.750 050 12551.25 129.97 54790.55 88888.00 2014-02-19 18:12:17.875 050 12551.25 129.95 54790.57 88888.00 2014-02-19 18:12:18.000 050 12551.27 129.97 54790.57 88888.00 2014-02-19 18:12:18.125 050 12551.20 130.00 54790.57 88888.00 2014-02-19 18:12:18.250 050 12551.25 130.00 54790.62 88888.00 2014-02-19 18:12:18.375 050 12551.33 130.07 54790.65 88888.00 2014-02-19 18:12:18.500 050 12551.33 130.05 54790.60 88888.00 2014-02-19 18:12:18.625 050 12551.30 130.05 54790.57 88888.00 2014-02-19 18:12:18.750 050 12551.23 130.07 54790.57 88888.00 2014-02-19 18:12:18.875 050 12551.20 130.07 54790.57 88888.00 2014-02-19 18:12:19.000 050 12551.20 130.07 54790.55 88888.00 2014-02-19 18:12:19.125 050 12551.25 130.10 54790.55 88888.00 2014-02-19 18:12:19.250 050 12551.23 130.10 54790.57 88888.00 2014-02-19 18:12:19.375 050 12551.23 130.15 54790.57 88888.00 2014-02-19 18:12:19.500 050 12551.23 130.15 54790.55 88888.00 2014-02-19 18:12:19.625 050 12551.23 130.15 54790.55 88888.00 2014-02-19 18:12:19.750 050 12551.23 130.15 54790.55 88888.00 2014-02-19 18:12:19.875 050 12551.23 130.15 54790.55 88888.00 2014-02-19 18:12:20.000 050 12551.23 130.12 54790.53 88888.00 2014-02-19 18:12:20.125 050 12551.23 130.18 54790.57 88888.00 2014-02-19 18:12:20.250 050 12551.23 130.20 54790.57 88888.00 2014-02-19 18:12:20.375 050 12551.20 130.20 54790.55 88888.00 2014-02-19 18:12:20.500 050 12551.23 130.20 54790.55 88888.00 2014-02-19 18:12:20.625 050 12551.25 130.20 54790.55 88888.00 2014-02-19 18:12:20.750 050 12551.23 130.22 54790.55 88888.00 2014-02-19 18:12:20.875 050 12551.23 130.22 54790.55 88888.00 2014-02-19 18:12:21.000 050 12551.27 130.22 54790.55 88888.00 2014-02-19 18:12:21.125 050 12551.25 130.28 54790.57 88888.00 2014-02-19 18:12:21.250 050 12551.25 130.28 54790.57 88888.00 2014-02-19 18:12:21.375 050 12551.27 130.28 54790.57 88888.00 2014-02-19 18:12:21.500 050 12551.33 130.30 54790.57 88888.00 2014-02-19 18:12:21.625 050 12551.38 130.30 54790.57 88888.00 2014-02-19 18:12:21.750 050 12551.38 130.35 54790.57 88888.00 2014-02-19 18:12:21.875 050 12551.38 130.35 54790.57 88888.00 2014-02-19 18:12:22.000 050 12551.38 130.35 54790.55 88888.00 2014-02-19 18:12:22.125 050 12551.33 130.35 54790.55 88888.00 2014-02-19 18:12:22.250 050 12551.33 130.35 54790.53 88888.00 2014-02-19 18:12:22.375 050 12551.40 130.35 54790.55 88888.00 2014-02-19 18:12:22.500 050 12551.33 130.38 54790.55 88888.00 2014-02-19 18:12:22.625 050 12551.33 130.38 54790.55 88888.00 2014-02-19 18:12:22.750 050 12551.33 130.35 54790.53 88888.00 2014-02-19 18:12:22.875 050 12551.30 130.38 54790.55 88888.00 2014-02-19 18:12:23.000 050 12551.35 130.38 54790.55 88888.00 2014-02-19 18:12:23.125 050 12551.35 130.40 54790.53 88888.00 2014-02-19 18:12:23.250 050 12551.33 130.43 54790.50 88888.00 2014-02-19 18:12:23.375 050 12551.30 130.45 54790.53 88888.00 2014-02-19 18:12:23.500 050 12551.27 130.43 54790.53 88888.00 2014-02-19 18:12:23.625 050 12551.27 130.45 54790.55 88888.00 2014-02-19 18:12:23.750 050 12551.33 130.43 54790.55 88888.00 2014-02-19 18:12:23.875 050 12551.38 130.45 54790.53 88888.00 2014-02-19 18:12:24.000 050 12551.33 130.47 54790.50 88888.00 2014-02-19 18:12:24.125 050 12551.33 130.47 54790.50 88888.00 2014-02-19 18:12:24.250 050 12551.30 130.47 54790.53 88888.00 2014-02-19 18:12:24.375 050 12551.30 130.53 54790.55 88888.00 2014-02-19 18:12:24.500 050 12551.38 130.50 54790.53 88888.00 2014-02-19 18:12:24.625 050 12551.35 130.50 54790.53 88888.00 2014-02-19 18:12:24.750 050 12551.35 130.45 54790.53 88888.00 2014-02-19 18:12:24.875 050 12551.38 130.50 54790.53 88888.00 2014-02-19 18:12:25.000 050 12551.42 130.50 54790.53 88888.00 2014-02-19 18:12:25.125 050 12551.40 130.50 54790.53 88888.00 2014-02-19 18:12:25.250 050 12551.38 130.50 54790.50 88888.00 2014-02-19 18:12:25.375 050 12551.38 130.53 54790.53 88888.00 2014-02-19 18:12:25.500 050 12551.35 130.55 54790.53 88888.00 2014-02-19 18:12:25.625 050 12551.33 130.55 54790.53 88888.00 2014-02-19 18:12:25.750 050 12551.38 130.55 54790.50 88888.00 2014-02-19 18:12:25.875 050 12551.42 130.53 54790.50 88888.00 2014-02-19 18:12:26.000 050 12551.42 130.53 54790.50 88888.00 2014-02-19 18:12:26.125 050 12551.35 130.55 54790.53 88888.00 2014-02-19 18:12:26.250 050 12551.33 130.60 54790.55 88888.00 2014-02-19 18:12:26.375 050 12551.33 130.62 54790.50 88888.00 2014-02-19 18:12:26.500 050 12551.33 130.57 54790.50 88888.00 2014-02-19 18:12:26.625 050 12551.33 130.55 54790.53 88888.00 2014-02-19 18:12:26.750 050 12551.33 130.57 54790.55 88888.00 2014-02-19 18:12:26.875 050 12551.30 130.60 54790.55 88888.00 2014-02-19 18:12:27.000 050 12551.25 130.60 54790.55 88888.00 2014-02-19 18:12:27.125 050 12551.23 130.62 54790.55 88888.00 2014-02-19 18:12:27.250 050 12551.30 130.60 54790.55 88888.00 2014-02-19 18:12:27.375 050 12551.38 130.60 54790.55 88888.00 2014-02-19 18:12:27.500 050 12551.33 130.57 54790.53 88888.00 2014-02-19 18:12:27.625 050 12551.25 130.57 54790.55 88888.00 2014-02-19 18:12:27.750 050 12551.23 130.60 54790.55 88888.00 2014-02-19 18:12:27.875 050 12551.17 130.57 54790.53 88888.00 2014-02-19 18:12:28.000 050 12551.23 130.60 54790.53 88888.00 2014-02-19 18:12:28.125 050 12551.27 130.62 54790.55 88888.00 2014-02-19 18:12:28.250 050 12551.17 130.55 54790.55 88888.00 2014-02-19 18:12:28.375 050 12551.12 130.55 54790.53 88888.00 2014-02-19 18:12:28.500 050 12551.23 130.57 54790.55 88888.00 2014-02-19 18:12:28.625 050 12551.25 130.60 54790.57 88888.00 2014-02-19 18:12:28.750 050 12551.27 130.62 54790.60 88888.00 2014-02-19 18:12:28.875 050 12551.25 130.65 54790.57 88888.00 2014-02-19 18:12:29.000 050 12551.15 130.60 54790.55 88888.00 2014-02-19 18:12:29.125 050 12551.12 130.60 54790.60 88888.00 2014-02-19 18:12:29.250 050 12551.12 130.62 54790.60 88888.00 2014-02-19 18:12:29.375 050 12551.15 130.65 54790.55 88888.00 2014-02-19 18:12:29.500 050 12551.08 130.60 54790.53 88888.00 2014-02-19 18:12:29.625 050 12551.05 130.57 54790.53 88888.00 2014-02-19 18:12:29.750 050 12551.02 130.57 54790.55 88888.00 2014-02-19 18:12:29.875 050 12551.05 130.57 54790.55 88888.00 2014-02-19 18:12:30.000 050 12551.08 130.60 54790.55 88888.00 2014-02-19 18:12:30.125 050 12551.08 130.62 54790.57 88888.00 2014-02-19 18:12:30.250 050 12551.00 130.60 54790.55 88888.00 2014-02-19 18:12:30.375 050 12551.00 130.60 54790.53 88888.00 2014-02-19 18:12:30.500 050 12551.00 130.60 54790.55 88888.00 2014-02-19 18:12:30.625 050 12551.00 130.57 54790.57 88888.00 2014-02-19 18:12:30.750 050 12550.98 130.57 54790.57 88888.00 2014-02-19 18:12:30.875 050 12550.98 130.55 54790.57 88888.00 2014-02-19 18:12:31.000 050 12551.00 130.60 54790.55 88888.00 2014-02-19 18:12:31.125 050 12551.08 130.62 54790.57 88888.00 2014-02-19 18:12:31.250 050 12551.00 130.55 54790.60 88888.00 2014-02-19 18:12:31.375 050 12550.98 130.55 54790.57 88888.00 2014-02-19 18:12:31.500 050 12550.95 130.57 54790.60 88888.00 2014-02-19 18:12:31.625 050 12550.95 130.55 54790.60 88888.00 2014-02-19 18:12:31.750 050 12550.92 130.57 54790.62 88888.00 2014-02-19 18:12:31.875 050 12550.90 130.57 54790.60 88888.00 2014-02-19 18:12:32.000 050 12550.98 130.55 54790.60 88888.00 2014-02-19 18:12:32.125 050 12551.00 130.55 54790.62 88888.00 2014-02-19 18:12:32.250 050 12550.88 130.53 54790.65 88888.00 2014-02-19 18:12:32.375 050 12550.83 130.55 54790.65 88888.00 2014-02-19 18:12:32.500 050 12550.80 130.55 54790.62 88888.00 2014-02-19 18:12:32.625 050 12550.85 130.55 54790.60 88888.00 2014-02-19 18:12:32.750 050 12550.92 130.55 54790.62 88888.00 2014-02-19 18:12:32.875 050 12550.92 130.57 54790.62 88888.00 2014-02-19 18:12:33.000 050 12550.92 130.55 54790.60 88888.00 2014-02-19 18:12:33.125 050 12550.92 130.57 54790.60 88888.00 2014-02-19 18:12:33.250 050 12550.88 130.57 54790.62 88888.00 2014-02-19 18:12:33.375 050 12550.90 130.60 54790.62 88888.00 2014-02-19 18:12:33.500 050 12550.90 130.57 54790.60 88888.00 2014-02-19 18:12:33.625 050 12550.92 130.55 54790.60 88888.00 2014-02-19 18:12:33.750 050 12550.95 130.55 54790.60 88888.00 2014-02-19 18:12:33.875 050 12550.90 130.55 54790.62 88888.00 2014-02-19 18:12:34.000 050 12550.85 130.57 54790.62 88888.00 2014-02-19 18:12:34.125 050 12550.77 130.55 54790.62 88888.00 2014-02-19 18:12:34.250 050 12550.73 130.53 54790.62 88888.00 2014-02-19 18:12:34.375 050 12550.73 130.53 54790.62 88888.00 2014-02-19 18:12:34.500 050 12550.75 130.55 54790.60 88888.00 2014-02-19 18:12:34.625 050 12550.75 130.55 54790.60 88888.00 2014-02-19 18:12:34.750 050 12550.77 130.55 54790.62 88888.00 2014-02-19 18:12:34.875 050 12550.77 130.60 54790.62 88888.00 2014-02-19 18:12:35.000 050 12550.77 130.57 54790.62 88888.00 2014-02-19 18:12:35.125 050 12550.80 130.55 54790.65 88888.00 2014-02-19 18:12:35.250 050 12550.83 130.57 54790.65 88888.00 2014-02-19 18:12:35.375 050 12550.88 130.62 54790.62 88888.00 2014-02-19 18:12:35.500 050 12550.85 130.60 54790.62 88888.00 2014-02-19 18:12:35.625 050 12550.88 130.65 54790.65 88888.00 2014-02-19 18:12:35.750 050 12550.90 130.62 54790.62 88888.00 2014-02-19 18:12:35.875 050 12550.88 130.57 54790.62 88888.00 2014-02-19 18:12:36.000 050 12550.92 130.60 54790.62 88888.00 2014-02-19 18:12:36.125 050 12550.90 130.62 54790.62 88888.00 2014-02-19 18:12:36.250 050 12550.77 130.62 54790.62 88888.00 2014-02-19 18:12:36.375 050 12550.75 130.62 54790.60 88888.00 2014-02-19 18:12:36.500 050 12550.83 130.65 54790.62 88888.00 2014-02-19 18:12:36.625 050 12550.83 130.68 54790.65 88888.00 2014-02-19 18:12:36.750 050 12550.88 130.68 54790.65 88888.00 2014-02-19 18:12:36.875 050 12550.92 130.70 54790.68 88888.00 2014-02-19 18:12:37.000 050 12550.88 130.68 54790.62 88888.00 2014-02-19 18:12:37.125 050 12550.88 130.70 54790.62 88888.00 2014-02-19 18:12:37.250 050 12550.88 130.70 54790.65 88888.00 2014-02-19 18:12:37.375 050 12550.92 130.72 54790.62 88888.00 2014-02-19 18:12:37.500 050 12550.98 130.70 54790.60 88888.00 2014-02-19 18:12:37.625 050 12551.02 130.75 54790.62 88888.00 2014-02-19 18:12:37.750 050 12551.05 130.78 54790.62 88888.00 2014-02-19 18:12:37.875 050 12551.00 130.82 54790.62 88888.00 2014-02-19 18:12:38.000 050 12550.92 130.80 54790.62 88888.00 2014-02-19 18:12:38.125 050 12550.98 130.80 54790.68 88888.00 2014-02-19 18:12:38.250 050 12551.00 130.80 54790.65 88888.00 2014-02-19 18:12:38.375 050 12551.02 130.78 54790.65 88888.00 2014-02-19 18:12:38.500 050 12550.98 130.80 54790.65 88888.00 2014-02-19 18:12:38.625 050 12551.00 130.80 54790.68 88888.00 2014-02-19 18:12:38.750 050 12551.02 130.78 54790.62 88888.00 2014-02-19 18:12:38.875 050 12551.02 130.82 54790.62 88888.00 2014-02-19 18:12:39.000 050 12551.08 130.85 54790.65 88888.00 2014-02-19 18:12:39.125 050 12551.10 130.90 54790.65 88888.00 2014-02-19 18:12:39.250 050 12550.95 130.90 54790.65 88888.00 2014-02-19 18:12:39.375 050 12550.90 130.88 54790.62 88888.00 2014-02-19 18:12:39.500 050 12550.95 130.88 54790.60 88888.00 2014-02-19 18:12:39.625 050 12551.00 130.88 54790.62 88888.00 2014-02-19 18:12:39.750 050 12551.00 130.90 54790.62 88888.00 2014-02-19 18:12:39.875 050 12550.95 130.88 54790.60 88888.00 2014-02-19 18:12:40.000 050 12550.98 130.88 54790.62 88888.00 2014-02-19 18:12:40.125 050 12551.00 130.93 54790.65 88888.00 2014-02-19 18:12:40.250 050 12550.95 130.95 54790.68 88888.00 2014-02-19 18:12:40.375 050 12550.95 130.93 54790.68 88888.00 2014-02-19 18:12:40.500 050 12550.88 130.95 54790.65 88888.00 2014-02-19 18:12:40.625 050 12550.90 130.95 54790.65 88888.00 2014-02-19 18:12:40.750 050 12550.95 131.00 54790.62 88888.00 2014-02-19 18:12:40.875 050 12551.08 131.00 54790.65 88888.00 2014-02-19 18:12:41.000 050 12551.08 130.97 54790.62 88888.00 2014-02-19 18:12:41.125 050 12551.08 131.00 54790.65 88888.00 2014-02-19 18:12:41.250 050 12551.05 130.97 54790.62 88888.00 2014-02-19 18:12:41.375 050 12551.00 131.00 54790.60 88888.00 2014-02-19 18:12:41.500 050 12551.02 131.00 54790.62 88888.00 2014-02-19 18:12:41.625 050 12551.05 131.00 54790.62 88888.00 2014-02-19 18:12:41.750 050 12551.08 131.00 54790.62 88888.00 2014-02-19 18:12:41.875 050 12551.08 130.97 54790.62 88888.00 2014-02-19 18:12:42.000 050 12551.15 130.97 54790.60 88888.00 2014-02-19 18:12:42.125 050 12551.17 131.00 54790.62 88888.00 2014-02-19 18:12:42.250 050 12551.10 130.95 54790.57 88888.00 2014-02-19 18:12:42.375 050 12551.10 130.97 54790.60 88888.00 2014-02-19 18:12:42.500 050 12551.12 130.97 54790.60 88888.00 2014-02-19 18:12:42.625 050 12551.15 131.00 54790.60 88888.00 2014-02-19 18:12:42.750 050 12551.15 131.05 54790.60 88888.00 2014-02-19 18:12:42.875 050 12551.15 131.07 54790.60 88888.00 2014-02-19 18:12:43.000 050 12551.17 131.07 54790.60 88888.00 2014-02-19 18:12:43.125 050 12551.15 131.03 54790.57 88888.00 2014-02-19 18:12:43.250 050 12551.15 131.05 54790.57 88888.00 2014-02-19 18:12:43.375 050 12551.15 131.05 54790.60 88888.00 2014-02-19 18:12:43.500 050 12551.15 131.05 54790.60 88888.00 2014-02-19 18:12:43.625 050 12551.17 131.05 54790.62 88888.00 2014-02-19 18:12:43.750 050 12551.20 131.05 54790.62 88888.00 2014-02-19 18:12:43.875 050 12551.17 131.05 54790.62 88888.00 2014-02-19 18:12:44.000 050 12551.15 131.05 54790.60 88888.00 2014-02-19 18:12:44.125 050 12551.10 131.05 54790.60 88888.00 2014-02-19 18:12:44.250 050 12551.10 131.03 54790.57 88888.00 2014-02-19 18:12:44.375 050 12551.15 131.05 54790.57 88888.00 2014-02-19 18:12:44.500 050 12551.20 131.07 54790.60 88888.00 2014-02-19 18:12:44.625 050 12551.15 131.07 54790.60 88888.00 2014-02-19 18:12:44.750 050 12551.15 131.07 54790.60 88888.00 2014-02-19 18:12:44.875 050 12551.20 131.07 54790.57 88888.00 2014-02-19 18:12:45.000 050 12551.20 131.05 54790.57 88888.00 2014-02-19 18:12:45.125 050 12551.17 131.07 54790.60 88888.00 2014-02-19 18:12:45.250 050 12551.08 131.05 54790.62 88888.00 2014-02-19 18:12:45.375 050 12551.12 131.10 54790.62 88888.00 2014-02-19 18:12:45.500 050 12551.17 131.10 54790.60 88888.00 2014-02-19 18:12:45.625 050 12551.23 131.10 54790.60 88888.00 2014-02-19 18:12:45.750 050 12551.17 131.12 54790.60 88888.00 2014-02-19 18:12:45.875 050 12551.15 131.10 54790.62 88888.00 2014-02-19 18:12:46.000 050 12551.15 131.10 54790.62 88888.00 2014-02-19 18:12:46.125 050 12551.17 131.10 54790.62 88888.00 2014-02-19 18:12:46.250 050 12551.17 131.12 54790.62 88888.00 2014-02-19 18:12:46.375 050 12551.20 131.15 54790.62 88888.00 2014-02-19 18:12:46.500 050 12551.23 131.15 54790.62 88888.00 2014-02-19 18:12:46.625 050 12551.25 131.15 54790.57 88888.00 2014-02-19 18:12:46.750 050 12551.27 131.15 54790.60 88888.00 2014-02-19 18:12:46.875 050 12551.25 131.15 54790.60 88888.00 2014-02-19 18:12:47.000 050 12551.30 131.15 54790.60 88888.00 2014-02-19 18:12:47.125 050 12551.30 131.15 54790.62 88888.00 2014-02-19 18:12:47.250 050 12551.23 131.12 54790.60 88888.00 2014-02-19 18:12:47.375 050 12551.25 131.15 54790.60 88888.00 2014-02-19 18:12:47.500 050 12551.27 131.18 54790.62 88888.00 2014-02-19 18:12:47.625 050 12551.25 131.20 54790.60 88888.00 2014-02-19 18:12:47.750 050 12551.23 131.20 54790.60 88888.00 2014-02-19 18:12:47.875 050 12551.27 131.18 54790.60 88888.00 2014-02-19 18:12:48.000 050 12551.30 131.18 54790.60 88888.00 2014-02-19 18:12:48.125 050 12551.25 131.18 54790.60 88888.00 2014-02-19 18:12:48.250 050 12551.17 131.18 54790.62 88888.00 2014-02-19 18:12:48.375 050 12551.17 131.20 54790.62 88888.00 2014-02-19 18:12:48.500 050 12551.20 131.22 54790.65 88888.00 2014-02-19 18:12:48.625 050 12551.20 131.25 54790.65 88888.00 2014-02-19 18:12:48.750 050 12551.20 131.22 54790.62 88888.00 2014-02-19 18:12:48.875 050 12551.17 131.18 54790.62 88888.00 2014-02-19 18:12:49.000 050 12551.17 131.20 54790.62 88888.00 2014-02-19 18:12:49.125 050 12551.23 131.22 54790.62 88888.00 2014-02-19 18:12:49.250 050 12551.20 131.22 54790.62 88888.00 2014-02-19 18:12:49.375 050 12551.17 131.22 54790.60 88888.00 2014-02-19 18:12:49.500 050 12551.17 131.20 54790.60 88888.00 2014-02-19 18:12:49.625 050 12551.20 131.22 54790.60 88888.00 2014-02-19 18:12:49.750 050 12551.15 131.22 54790.60 88888.00 2014-02-19 18:12:49.875 050 12551.10 131.20 54790.60 88888.00 2014-02-19 18:12:50.000 050 12551.12 131.22 54790.62 88888.00 2014-02-19 18:12:50.125 050 12551.15 131.22 54790.62 88888.00 2014-02-19 18:12:50.250 050 12551.10 131.22 54790.65 88888.00 2014-02-19 18:12:50.375 050 12551.15 131.22 54790.65 88888.00 2014-02-19 18:12:50.500 050 12551.15 131.25 54790.65 88888.00 2014-02-19 18:12:50.625 050 12551.12 131.22 54790.65 88888.00 2014-02-19 18:12:50.750 050 12551.15 131.22 54790.65 88888.00 2014-02-19 18:12:50.875 050 12551.15 131.22 54790.60 88888.00 2014-02-19 18:12:51.000 050 12551.12 131.25 54790.60 88888.00 2014-02-19 18:12:51.125 050 12551.10 131.25 54790.62 88888.00 2014-02-19 18:12:51.250 050 12551.08 131.22 54790.62 88888.00 2014-02-19 18:12:51.375 050 12551.12 131.25 54790.60 88888.00 2014-02-19 18:12:51.500 050 12551.15 131.30 54790.62 88888.00 2014-02-19 18:12:51.625 050 12551.10 131.28 54790.60 88888.00 2014-02-19 18:12:51.750 050 12551.15 131.28 54790.60 88888.00 2014-02-19 18:12:51.875 050 12551.12 131.32 54790.62 88888.00 2014-02-19 18:12:52.000 050 12551.05 131.30 54790.60 88888.00 2014-02-19 18:12:52.125 050 12551.02 131.30 54790.62 88888.00 2014-02-19 18:12:52.250 050 12551.05 131.28 54790.62 88888.00 2014-02-19 18:12:52.375 050 12551.08 131.28 54790.62 88888.00 2014-02-19 18:12:52.500 050 12551.10 131.30 54790.62 88888.00 2014-02-19 18:12:52.625 050 12551.05 131.35 54790.65 88888.00 2014-02-19 18:12:52.750 050 12551.00 131.30 54790.62 88888.00 2014-02-19 18:12:52.875 050 12551.05 131.28 54790.62 88888.00 2014-02-19 18:12:53.000 050 12551.12 131.28 54790.60 88888.00 2014-02-19 18:12:53.125 050 12551.15 131.30 54790.62 88888.00 2014-02-19 18:12:53.250 050 12551.17 131.30 54790.62 88888.00 2014-02-19 18:12:53.375 050 12551.23 131.35 54790.62 88888.00 2014-02-19 18:12:53.500 050 12551.23 131.32 54790.60 88888.00 2014-02-19 18:12:53.625 050 12551.23 131.32 54790.60 88888.00 2014-02-19 18:12:53.750 050 12551.20 131.30 54790.57 88888.00 2014-02-19 18:12:53.875 050 12551.15 131.35 54790.60 88888.00 2014-02-19 18:12:54.000 050 12551.17 131.30 54790.60 88888.00 2014-02-19 18:12:54.125 050 12551.17 131.35 54790.60 88888.00 2014-02-19 18:12:54.250 050 12551.10 131.35 54790.60 88888.00 2014-02-19 18:12:54.375 050 12551.08 131.35 54790.62 88888.00 2014-02-19 18:12:54.500 050 12551.10 131.35 54790.57 88888.00 2014-02-19 18:12:54.625 050 12551.10 131.38 54790.62 88888.00 2014-02-19 18:12:54.750 050 12551.05 131.38 54790.62 88888.00 2014-02-19 18:12:54.875 050 12551.05 131.38 54790.62 88888.00 2014-02-19 18:12:55.000 050 12551.08 131.38 54790.60 88888.00 2014-02-19 18:12:55.125 050 12551.08 131.43 54790.60 88888.00 2014-02-19 18:12:55.250 050 12551.00 131.38 54790.60 88888.00 2014-02-19 18:12:55.375 050 12551.05 131.38 54790.60 88888.00 2014-02-19 18:12:55.500 050 12551.08 131.40 54790.62 88888.00 2014-02-19 18:12:55.625 050 12551.15 131.45 54790.65 88888.00 2014-02-19 18:12:55.750 050 12551.20 131.45 54790.62 88888.00 2014-02-19 18:12:55.875 050 12551.17 131.43 54790.65 88888.00 2014-02-19 18:12:56.000 050 12551.15 131.43 54790.62 88888.00 2014-02-19 18:12:56.125 050 12551.15 131.43 54790.57 88888.00 2014-02-19 18:12:56.250 050 12551.05 131.40 54790.57 88888.00 2014-02-19 18:12:56.375 050 12551.02 131.43 54790.60 88888.00 2014-02-19 18:12:56.500 050 12551.08 131.45 54790.62 88888.00 2014-02-19 18:12:56.625 050 12551.10 131.45 54790.62 88888.00 2014-02-19 18:12:56.750 050 12551.08 131.43 54790.60 88888.00 2014-02-19 18:12:56.875 050 12551.08 131.43 54790.62 88888.00 2014-02-19 18:12:57.000 050 12551.10 131.40 54790.60 88888.00 2014-02-19 18:12:57.125 050 12551.17 131.40 54790.60 88888.00 2014-02-19 18:12:57.250 050 12551.23 131.43 54790.62 88888.00 2014-02-19 18:12:57.375 050 12551.25 131.43 54790.62 88888.00 2014-02-19 18:12:57.500 050 12551.23 131.43 54790.60 88888.00 2014-02-19 18:12:57.625 050 12551.20 131.40 54790.60 88888.00 2014-02-19 18:12:57.750 050 12551.17 131.40 54790.62 88888.00 2014-02-19 18:12:57.875 050 12551.15 131.45 54790.62 88888.00 2014-02-19 18:12:58.000 050 12551.17 131.45 54790.60 88888.00 2014-02-19 18:12:58.125 050 12551.20 131.45 54790.60 88888.00 2014-02-19 18:12:58.250 050 12551.20 131.43 54790.57 88888.00 2014-02-19 18:12:58.375 050 12551.25 131.40 54790.55 88888.00 2014-02-19 18:12:58.500 050 12551.27 131.43 54790.57 88888.00 2014-02-19 18:12:58.625 050 12551.33 131.40 54790.60 88888.00 2014-02-19 18:12:58.750 050 12551.27 131.38 54790.62 88888.00 2014-02-19 18:12:58.875 050 12551.23 131.43 54790.60 88888.00 2014-02-19 18:12:59.000 050 12551.25 131.40 54790.60 88888.00 2014-02-19 18:12:59.125 050 12551.23 131.38 54790.60 88888.00 2014-02-19 18:12:59.250 050 12551.20 131.35 54790.57 88888.00 2014-02-19 18:12:59.375 050 12551.27 131.40 54790.60 88888.00 2014-02-19 18:12:59.500 050 12551.30 131.40 54790.60 88888.00 2014-02-19 18:12:59.625 050 12551.33 131.38 54790.60 88888.00 2014-02-19 18:12:59.750 050 12551.25 131.38 54790.60 88888.00 2014-02-19 18:12:59.875 050 12551.23 131.32 54790.60 88888.00 2014-02-19 18:13:00.000 050 12551.27 131.30 54790.60 88888.00 2014-02-19 18:13:00.125 050 12551.30 131.32 54790.60 88888.00 2014-02-19 18:13:00.250 050 12551.30 131.35 54790.60 88888.00 2014-02-19 18:13:00.375 050 12551.35 131.38 54790.60 88888.00 2014-02-19 18:13:00.500 050 12551.38 131.35 54790.57 88888.00 2014-02-19 18:13:00.625 050 12551.35 131.35 54790.57 88888.00 2014-02-19 18:13:00.750 050 12551.35 131.35 54790.57 88888.00 2014-02-19 18:13:00.875 050 12551.40 131.32 54790.55 88888.00 2014-02-19 18:13:01.000 050 12551.42 131.30 54790.55 88888.00 2014-02-19 18:13:01.125 050 12551.50 131.32 54790.57 88888.00 2014-02-19 18:13:01.250 050 12551.48 131.30 54790.55 88888.00 2014-02-19 18:13:01.375 050 12551.45 131.28 54790.57 88888.00 2014-02-19 18:13:01.500 050 12551.45 131.28 54790.57 88888.00 2014-02-19 18:13:01.625 050 12551.40 131.28 54790.55 88888.00 2014-02-19 18:13:01.750 050 12551.40 131.25 54790.57 88888.00 2014-02-19 18:13:01.875 050 12551.40 131.25 54790.57 88888.00 2014-02-19 18:13:02.000 050 12551.42 131.25 54790.60 88888.00 2014-02-19 18:13:02.125 050 12551.40 131.25 54790.57 88888.00 2014-02-19 18:13:02.250 050 12551.38 131.22 54790.55 88888.00 2014-02-19 18:13:02.375 050 12551.50 131.22 54790.57 88888.00 2014-02-19 18:13:02.500 050 12551.48 131.25 54790.55 88888.00 2014-02-19 18:13:02.625 050 12551.55 131.22 54790.57 88888.00 2014-02-19 18:13:02.750 050 12551.62 131.20 54790.55 88888.00 2014-02-19 18:13:02.875 050 12551.58 131.20 54790.55 88888.00 2014-02-19 18:13:03.000 050 12551.62 131.20 54790.55 88888.00 2014-02-19 18:13:03.125 050 12551.62 131.20 54790.53 88888.00 2014-02-19 18:13:03.250 050 12551.60 131.20 54790.53 88888.00 2014-02-19 18:13:03.375 050 12551.60 131.20 54790.55 88888.00 2014-02-19 18:13:03.500 050 12551.60 131.22 54790.57 88888.00 2014-02-19 18:13:03.625 050 12551.67 131.20 54790.57 88888.00 2014-02-19 18:13:03.750 050 12551.75 131.18 54790.55 88888.00 2014-02-19 18:13:03.875 050 12551.75 131.20 54790.53 88888.00 2014-02-19 18:13:04.000 050 12551.77 131.18 54790.50 88888.00 2014-02-19 18:13:04.125 050 12551.80 131.15 54790.50 88888.00 2014-02-19 18:13:04.250 050 12551.83 131.18 54790.50 88888.00 2014-02-19 18:13:04.375 050 12551.85 131.20 54790.47 88888.00 2014-02-19 18:13:04.500 050 12551.83 131.18 54790.47 88888.00 2014-02-19 18:13:04.625 050 12551.88 131.15 54790.45 88888.00 2014-02-19 18:13:04.750 050 12551.90 131.15 54790.45 88888.00 2014-02-19 18:13:04.875 050 12551.95 131.18 54790.50 88888.00 2014-02-19 18:13:05.000 050 12551.95 131.18 54790.47 88888.00 2014-02-19 18:13:05.125 050 12551.95 131.15 54790.47 88888.00 2014-02-19 18:13:05.250 050 12551.98 131.15 54790.45 88888.00 2014-02-19 18:13:05.375 050 12552.00 131.20 54790.45 88888.00 2014-02-19 18:13:05.500 050 12552.02 131.20 54790.45 88888.00 2014-02-19 18:13:05.625 050 12552.02 131.15 54790.45 88888.00 2014-02-19 18:13:05.750 050 12552.08 131.20 54790.47 88888.00 2014-02-19 18:13:05.875 050 12552.10 131.18 54790.47 88888.00 2014-02-19 18:13:06.000 050 12552.12 131.18 54790.45 88888.00 2014-02-19 18:13:06.125 050 12552.12 131.18 54790.43 88888.00 2014-02-19 18:13:06.250 050 12552.08 131.15 54790.43 88888.00 2014-02-19 18:13:06.375 050 12552.15 131.15 54790.43 88888.00 2014-02-19 18:13:06.500 050 12552.15 131.18 54790.45 88888.00 2014-02-19 18:13:06.625 050 12552.17 131.22 54790.45 88888.00 2014-02-19 18:13:06.750 050 12552.23 131.22 54790.43 88888.00 2014-02-19 18:13:06.875 050 12552.23 131.22 54790.43 88888.00 2014-02-19 18:13:07.000 050 12552.25 131.22 54790.43 88888.00 2014-02-19 18:13:07.125 050 12552.27 131.25 54790.45 88888.00 2014-02-19 18:13:07.250 050 12552.30 131.22 54790.45 88888.00 2014-02-19 18:13:07.375 050 12552.38 131.22 54790.40 88888.00 2014-02-19 18:13:07.500 050 12552.33 131.20 54790.40 88888.00 2014-02-19 18:13:07.625 050 12552.35 131.22 54790.43 88888.00 2014-02-19 18:13:07.750 050 12552.35 131.22 54790.43 88888.00 2014-02-19 18:13:07.875 050 12552.35 131.25 54790.43 88888.00 2014-02-19 18:13:08.000 050 12552.45 131.25 54790.40 88888.00 2014-02-19 18:13:08.125 050 12552.48 131.28 54790.40 88888.00 2014-02-19 18:13:08.250 050 12552.38 131.30 54790.43 88888.00 2014-02-19 18:13:08.375 050 12552.45 131.30 54790.43 88888.00 2014-02-19 18:13:08.500 050 12552.50 131.30 54790.43 88888.00 2014-02-19 18:13:08.625 050 12552.55 131.28 54790.40 88888.00 2014-02-19 18:13:08.750 050 12552.52 131.30 54790.43 88888.00 2014-02-19 18:13:08.875 050 12552.58 131.28 54790.43 88888.00 2014-02-19 18:13:09.000 050 12552.62 131.25 54790.40 88888.00 2014-02-19 18:13:09.125 050 12552.62 131.25 54790.40 88888.00 2014-02-19 18:13:09.250 050 12552.58 131.28 54790.40 88888.00 2014-02-19 18:13:09.375 050 12552.55 131.32 54790.38 88888.00 2014-02-19 18:13:09.500 050 12552.50 131.32 54790.38 88888.00 2014-02-19 18:13:09.625 050 12552.52 131.35 54790.38 88888.00 2014-02-19 18:13:09.750 050 12552.60 131.35 54790.40 88888.00 2014-02-19 18:13:09.875 050 12552.62 131.35 54790.38 88888.00 2014-02-19 18:13:10.000 050 12552.60 131.38 54790.40 88888.00 2014-02-19 18:13:10.125 050 12552.65 131.38 54790.40 88888.00 2014-02-19 18:13:10.250 050 12552.62 131.35 54790.38 88888.00 2014-02-19 18:13:10.375 050 12552.65 131.35 54790.35 88888.00 2014-02-19 18:13:10.500 050 12552.65 131.35 54790.35 88888.00 2014-02-19 18:13:10.625 050 12552.62 131.32 54790.35 88888.00 2014-02-19 18:13:10.750 050 12552.60 131.38 54790.35 88888.00 2014-02-19 18:13:10.875 050 12552.65 131.38 54790.35 88888.00 2014-02-19 18:13:11.000 050 12552.67 131.38 54790.35 88888.00 2014-02-19 18:13:11.125 050 12552.62 131.38 54790.32 88888.00 2014-02-19 18:13:11.250 050 12552.60 131.38 54790.38 88888.00 2014-02-19 18:13:11.375 050 12552.65 131.35 54790.38 88888.00 2014-02-19 18:13:11.500 050 12552.65 131.38 54790.38 88888.00 2014-02-19 18:13:11.625 050 12552.65 131.40 54790.40 88888.00 2014-02-19 18:13:11.750 050 12552.62 131.40 54790.40 88888.00 2014-02-19 18:13:11.875 050 12552.60 131.40 54790.40 88888.00 2014-02-19 18:13:12.000 050 12552.62 131.43 54790.40 88888.00 2014-02-19 18:13:12.125 050 12552.62 131.45 54790.40 88888.00 2014-02-19 18:13:12.250 050 12552.60 131.43 54790.43 88888.00 2014-02-19 18:13:12.375 050 12552.60 131.43 54790.40 88888.00 2014-02-19 18:13:12.500 050 12552.60 131.43 54790.40 88888.00 2014-02-19 18:13:12.625 050 12552.62 131.43 54790.40 88888.00 2014-02-19 18:13:12.750 050 12552.65 131.40 54790.38 88888.00 2014-02-19 18:13:12.875 050 12552.67 131.40 54790.38 88888.00 2014-02-19 18:13:13.000 050 12552.73 131.40 54790.38 88888.00 2014-02-19 18:13:13.125 050 12552.75 131.45 54790.38 88888.00 2014-02-19 18:13:13.250 050 12552.70 131.43 54790.38 88888.00 2014-02-19 18:13:13.375 050 12552.75 131.38 54790.38 88888.00 2014-02-19 18:13:13.500 050 12552.80 131.38 54790.38 88888.00 2014-02-19 18:13:13.625 050 12552.80 131.38 54790.38 88888.00 2014-02-19 18:13:13.750 050 12552.77 131.40 54790.40 88888.00 2014-02-19 18:13:13.875 050 12552.75 131.40 54790.40 88888.00 2014-02-19 18:13:14.000 050 12552.75 131.40 54790.38 88888.00 2014-02-19 18:13:14.125 050 12552.80 131.35 54790.40 88888.00 2014-02-19 18:13:14.250 050 12552.77 131.38 54790.43 88888.00 2014-02-19 18:13:14.375 050 12552.83 131.38 54790.43 88888.00 2014-02-19 18:13:14.500 050 12552.83 131.38 54790.43 88888.00 2014-02-19 18:13:14.625 050 12552.80 131.40 54790.43 88888.00 2014-02-19 18:13:14.750 050 12552.80 131.38 54790.40 88888.00 2014-02-19 18:13:14.875 050 12552.77 131.35 54790.38 88888.00 2014-02-19 18:13:15.000 050 12552.80 131.35 54790.40 88888.00 2014-02-19 18:13:15.125 050 12552.85 131.35 54790.40 88888.00 2014-02-19 18:13:15.250 050 12552.80 131.38 54790.43 88888.00 2014-02-19 18:13:15.375 050 12552.77 131.35 54790.43 88888.00 2014-02-19 18:13:15.500 050 12552.75 131.38 54790.43 88888.00 2014-02-19 18:13:15.625 050 12552.77 131.38 54790.40 88888.00 2014-02-19 18:13:15.750 050 12552.77 131.35 54790.40 88888.00 2014-02-19 18:13:15.875 050 12552.77 131.35 54790.38 88888.00 2014-02-19 18:13:16.000 050 12552.75 131.32 54790.38 88888.00 2014-02-19 18:13:16.125 050 12552.77 131.30 54790.40 88888.00 2014-02-19 18:13:16.250 050 12552.75 131.25 54790.38 88888.00 2014-02-19 18:13:16.375 050 12552.77 131.30 54790.40 88888.00 2014-02-19 18:13:16.500 050 12552.77 131.32 54790.43 88888.00 2014-02-19 18:13:16.625 050 12552.77 131.30 54790.40 88888.00 2014-02-19 18:13:16.750 050 12552.77 131.28 54790.38 88888.00 2014-02-19 18:13:16.875 050 12552.85 131.28 54790.35 88888.00 2014-02-19 18:13:17.000 050 12553.00 131.30 54790.40 88888.00 2014-02-19 18:13:17.125 050 12553.05 131.32 54790.40 88888.00 2014-02-19 18:13:17.250 050 12553.02 131.28 54790.40 88888.00 2014-02-19 18:13:17.375 050 12552.98 131.28 54790.38 88888.00 2014-02-19 18:13:17.500 050 12552.92 131.28 54790.38 88888.00 2014-02-19 18:13:17.625 050 12552.95 131.30 54790.40 88888.00 2014-02-19 18:13:17.750 050 12552.98 131.28 54790.38 88888.00 2014-02-19 18:13:17.875 050 12552.98 131.25 54790.38 88888.00 2014-02-19 18:13:18.000 050 12553.02 131.28 54790.38 88888.00 2014-02-19 18:13:18.125 050 12553.05 131.28 54790.40 88888.00 2014-02-19 18:13:18.250 050 12553.12 131.25 54790.38 88888.00 2014-02-19 18:13:18.375 050 12553.17 131.25 54790.38 88888.00 2014-02-19 18:13:18.500 050 12553.15 131.25 54790.38 88888.00 2014-02-19 18:13:18.625 050 12553.10 131.25 54790.38 88888.00 2014-02-19 18:13:18.750 050 12553.05 131.22 54790.40 88888.00 2014-02-19 18:13:18.875 050 12553.12 131.22 54790.38 88888.00 2014-02-19 18:13:19.000 050 12553.23 131.22 54790.38 88888.00 2014-02-19 18:13:19.125 050 12553.23 131.25 54790.38 88888.00 2014-02-19 18:13:19.250 050 12553.15 131.25 54790.38 88888.00 2014-02-19 18:13:19.375 050 12553.17 131.28 54790.40 88888.00 2014-02-19 18:13:19.500 050 12553.25 131.25 54790.35 88888.00 2014-02-19 18:13:19.625 050 12553.27 131.22 54790.38 88888.00 2014-02-19 18:13:19.750 050 12553.30 131.20 54790.32 88888.00 2014-02-19 18:13:19.875 050 12553.27 131.20 54790.32 88888.00 2014-02-19 18:13:20.000 050 12553.30 131.18 54790.32 88888.00 2014-02-19 18:13:20.125 050 12553.27 131.20 54790.35 88888.00 2014-02-19 18:13:20.250 050 12553.27 131.18 54790.35 88888.00 2014-02-19 18:13:20.375 050 12553.33 131.12 54790.35 88888.00 2014-02-19 18:13:20.500 050 12553.45 131.15 54790.32 88888.00 2014-02-19 18:13:20.625 050 12553.52 131.18 54790.38 88888.00 2014-02-19 18:13:20.750 050 12553.52 131.18 54790.43 88888.00 2014-02-19 18:13:20.875 050 12553.55 131.18 54790.40 88888.00 2014-02-19 18:13:21.000 050 12553.62 131.15 54790.35 88888.00 2014-02-19 18:13:21.125 050 12553.60 131.12 54790.32 88888.00 2014-02-19 18:13:21.250 050 12553.52 131.10 54790.32 88888.00 2014-02-19 18:13:21.375 050 12553.55 131.12 54790.35 88888.00 2014-02-19 18:13:21.500 050 12553.60 131.15 54790.35 88888.00 2014-02-19 18:13:21.625 050 12553.60 131.15 54790.35 88888.00 2014-02-19 18:13:21.750 050 12553.55 131.12 54790.32 88888.00 2014-02-19 18:13:21.875 050 12553.55 131.10 54790.32 88888.00 2014-02-19 18:13:22.000 050 12553.65 131.12 54790.28 88888.00 2014-02-19 18:13:22.125 050 12553.67 131.12 54790.30 88888.00 2014-02-19 18:13:22.250 050 12553.70 131.10 54790.28 88888.00 2014-02-19 18:13:22.375 050 12553.75 131.12 54790.30 88888.00 2014-02-19 18:13:22.500 050 12553.83 131.10 54790.30 88888.00 2014-02-19 18:13:22.625 050 12553.80 131.10 54790.25 88888.00 2014-02-19 18:13:22.750 050 12553.83 131.07 54790.22 88888.00 2014-02-19 18:13:22.875 050 12553.88 131.07 54790.25 88888.00 2014-02-19 18:13:23.000 050 12553.88 131.05 54790.25 88888.00 2014-02-19 18:13:23.125 050 12553.80 131.12 54790.25 88888.00 2014-02-19 18:13:23.250 050 12553.80 131.10 54790.25 88888.00 2014-02-19 18:13:23.375 050 12553.77 131.10 54790.28 88888.00 2014-02-19 18:13:23.500 050 12553.85 131.07 54790.28 88888.00 2014-02-19 18:13:23.625 050 12553.90 131.05 54790.22 88888.00 2014-02-19 18:13:23.750 050 12553.88 131.05 54790.20 88888.00 2014-02-19 18:13:23.875 050 12553.90 131.07 54790.22 88888.00 2014-02-19 18:13:24.000 050 12553.95 131.07 54790.20 88888.00 2014-02-19 18:13:24.125 050 12554.05 131.07 54790.20 88888.00 2014-02-19 18:13:24.250 050 12554.12 131.07 54790.18 88888.00 2014-02-19 18:13:24.375 050 12554.15 131.05 54790.15 88888.00 2014-02-19 18:13:24.500 050 12554.20 131.03 54790.18 88888.00 2014-02-19 18:13:24.625 050 12554.25 131.07 54790.20 88888.00 2014-02-19 18:13:24.750 050 12554.25 131.07 54790.20 88888.00 2014-02-19 18:13:24.875 050 12554.20 131.03 54790.18 88888.00 2014-02-19 18:13:25.000 050 12554.20 131.05 54790.20 88888.00 2014-02-19 18:13:25.125 050 12554.27 131.05 54790.22 88888.00 2014-02-19 18:13:25.250 050 12554.25 131.05 54790.22 88888.00 2014-02-19 18:13:25.375 050 12554.25 131.03 54790.22 88888.00 2014-02-19 18:13:25.500 050 12554.25 130.97 54790.18 88888.00 2014-02-19 18:13:25.625 050 12554.27 130.97 54790.18 88888.00 2014-02-19 18:13:25.750 050 12554.33 130.97 54790.20 88888.00 2014-02-19 18:13:25.875 050 12554.38 131.03 54790.20 88888.00 2014-02-19 18:13:26.000 050 12554.42 131.03 54790.18 88888.00 2014-02-19 18:13:26.125 050 12554.35 130.95 54790.18 88888.00 2014-02-19 18:13:26.250 050 12554.33 130.97 54790.18 88888.00 2014-02-19 18:13:26.375 050 12554.42 131.03 54790.18 88888.00 2014-02-19 18:13:26.500 050 12554.48 131.03 54790.18 88888.00 2014-02-19 18:13:26.625 050 12554.45 130.97 54790.15 88888.00 2014-02-19 18:13:26.750 050 12554.45 130.95 54790.12 88888.00 2014-02-19 18:13:26.875 050 12554.48 130.97 54790.15 88888.00 2014-02-19 18:13:27.000 050 12554.50 130.95 54790.12 88888.00 2014-02-19 18:13:27.125 050 12554.52 130.95 54790.15 88888.00 2014-02-19 18:13:27.250 050 12554.55 130.97 54790.18 88888.00 2014-02-19 18:13:27.375 050 12554.55 131.00 54790.18 88888.00 2014-02-19 18:13:27.500 050 12554.55 130.97 54790.15 88888.00 2014-02-19 18:13:27.625 050 12554.60 130.97 54790.15 88888.00 2014-02-19 18:13:27.750 050 12554.65 130.97 54790.18 88888.00 2014-02-19 18:13:27.875 050 12554.70 131.00 54790.12 88888.00 2014-02-19 18:13:28.000 050 12554.73 130.95 54790.12 88888.00 2014-02-19 18:13:28.125 050 12554.77 130.95 54790.12 88888.00 2014-02-19 18:13:28.250 050 12554.75 130.95 54790.12 88888.00 2014-02-19 18:13:28.375 050 12554.77 130.93 54790.10 88888.00 2014-02-19 18:13:28.500 050 12554.77 130.93 54790.10 88888.00 2014-02-19 18:13:28.625 050 12554.80 130.95 54790.07 88888.00 2014-02-19 18:13:28.750 050 12554.88 130.97 54790.07 88888.00 2014-02-19 18:13:28.875 050 12554.90 130.95 54790.10 88888.00 2014-02-19 18:13:29.000 050 12554.95 130.95 54790.10 88888.00 2014-02-19 18:13:29.125 050 12555.08 130.97 54790.10 88888.00 2014-02-19 18:13:29.250 050 12555.10 130.95 54790.07 88888.00 2014-02-19 18:13:29.375 050 12555.02 130.93 54790.07 88888.00 2014-02-19 18:13:29.500 050 12554.95 130.90 54790.07 88888.00 2014-02-19 18:13:29.625 050 12554.95 130.90 54790.10 88888.00 2014-02-19 18:13:29.750 050 12555.00 130.93 54790.10 88888.00 2014-02-19 18:13:29.875 050 12555.00 130.93 54790.10 88888.00 2014-02-19 18:13:30.000 050 12555.08 130.90 54790.07 88888.00 2014-02-19 18:13:30.125 050 12555.12 130.95 54790.10 88888.00 2014-02-19 18:13:30.250 050 12555.15 130.97 54790.12 88888.00 2014-02-19 18:13:30.375 050 12555.25 130.97 54790.12 88888.00 2014-02-19 18:13:30.500 050 12555.20 130.95 54790.12 88888.00 2014-02-19 18:13:30.625 050 12555.15 130.95 54790.07 88888.00 2014-02-19 18:13:30.750 050 12555.25 130.95 54790.10 88888.00 2014-02-19 18:13:30.875 050 12555.30 130.93 54790.10 88888.00 2014-02-19 18:13:31.000 050 12555.20 130.93 54790.07 88888.00 2014-02-19 18:13:31.125 050 12555.17 130.90 54790.05 88888.00 2014-02-19 18:13:31.250 050 12555.20 130.90 54790.07 88888.00 2014-02-19 18:13:31.375 050 12555.23 130.90 54790.07 88888.00 2014-02-19 18:13:31.500 050 12555.25 130.90 54790.07 88888.00 2014-02-19 18:13:31.625 050 12555.23 130.93 54790.05 88888.00 2014-02-19 18:13:31.750 050 12555.27 130.90 54790.07 88888.00 2014-02-19 18:13:31.875 050 12555.40 130.93 54790.10 88888.00 2014-02-19 18:13:32.000 050 12555.50 130.95 54790.12 88888.00 2014-02-19 18:13:32.125 050 12555.50 130.95 54790.07 88888.00 2014-02-19 18:13:32.250 050 12555.42 130.90 54790.07 88888.00 2014-02-19 18:13:32.375 050 12555.42 130.90 54790.07 88888.00 2014-02-19 18:13:32.500 050 12555.50 130.88 54790.05 88888.00 2014-02-19 18:13:32.625 050 12555.50 130.88 54790.05 88888.00 2014-02-19 18:13:32.750 050 12555.45 130.90 54790.03 88888.00 2014-02-19 18:13:32.875 050 12555.50 130.90 54790.00 88888.00 2014-02-19 18:13:33.000 050 12555.50 130.88 54790.03 88888.00 2014-02-19 18:13:33.125 050 12555.48 130.88 54790.05 88888.00 2014-02-19 18:13:33.250 050 12555.55 130.82 54790.05 88888.00 2014-02-19 18:13:33.375 050 12555.62 130.82 54790.05 88888.00 2014-02-19 18:13:33.500 050 12555.60 130.82 54790.03 88888.00 2014-02-19 18:13:33.625 050 12555.55 130.85 54790.03 88888.00 2014-02-19 18:13:33.750 050 12555.55 130.85 54790.05 88888.00 2014-02-19 18:13:33.875 050 12555.62 130.82 54790.07 88888.00 2014-02-19 18:13:34.000 050 12555.65 130.80 54790.05 88888.00 2014-02-19 18:13:34.125 050 12555.65 130.78 54790.07 88888.00 2014-02-19 18:13:34.250 050 12555.67 130.78 54790.10 88888.00 2014-02-19 18:13:34.375 050 12555.73 130.78 54790.07 88888.00 2014-02-19 18:13:34.500 050 12555.77 130.75 54790.07 88888.00 2014-02-19 18:13:34.625 050 12555.83 130.78 54790.10 88888.00 2014-02-19 18:13:34.750 050 12555.83 130.75 54790.07 88888.00 2014-02-19 18:13:34.875 050 12555.77 130.72 54790.05 88888.00 2014-02-19 18:13:35.000 050 12555.77 130.70 54790.05 88888.00 2014-02-19 18:13:35.125 050 12555.85 130.70 54790.10 88888.00 2014-02-19 18:13:35.250 050 12555.92 130.72 54790.10 88888.00 2014-02-19 18:13:35.375 050 12555.92 130.70 54790.07 88888.00 2014-02-19 18:13:35.500 050 12555.90 130.65 54790.07 88888.00 2014-02-19 18:13:35.625 050 12555.92 130.65 54790.10 88888.00 2014-02-19 18:13:35.750 050 12555.98 130.65 54790.10 88888.00 2014-02-19 18:13:35.875 050 12556.00 130.65 54790.10 88888.00 2014-02-19 18:13:36.000 050 12556.00 130.65 54790.07 88888.00 2014-02-19 18:13:36.125 050 12556.00 130.62 54790.10 88888.00 2014-02-19 18:13:36.250 050 12555.92 130.60 54790.10 88888.00 2014-02-19 18:13:36.375 050 12555.92 130.57 54790.05 88888.00 2014-02-19 18:13:36.500 050 12555.95 130.57 54790.07 88888.00 2014-02-19 18:13:36.625 050 12555.98 130.57 54790.07 88888.00 2014-02-19 18:13:36.750 050 12556.00 130.57 54790.12 88888.00 2014-02-19 18:13:36.875 050 12556.00 130.55 54790.15 88888.00 2014-02-19 18:13:37.000 050 12556.00 130.53 54790.10 88888.00 2014-02-19 18:13:37.125 050 12556.00 130.53 54790.12 88888.00 2014-02-19 18:13:37.250 050 12556.00 130.47 54790.15 88888.00 2014-02-19 18:13:37.375 050 12556.00 130.53 54790.15 88888.00 2014-02-19 18:13:37.500 050 12556.00 130.53 54790.15 88888.00 2014-02-19 18:13:37.625 050 12556.05 130.53 54790.18 88888.00 2014-02-19 18:13:37.750 050 12556.02 130.50 54790.15 88888.00 2014-02-19 18:13:37.875 050 12556.05 130.50 54790.12 88888.00 2014-02-19 18:13:38.000 050 12556.08 130.47 54790.15 88888.00 2014-02-19 18:13:38.125 050 12556.12 130.47 54790.15 88888.00 2014-02-19 18:13:38.250 050 12556.02 130.45 54790.18 88888.00 2014-02-19 18:13:38.375 050 12555.98 130.43 54790.15 88888.00 2014-02-19 18:13:38.500 050 12555.98 130.45 54790.15 88888.00 2014-02-19 18:13:38.625 050 12556.00 130.45 54790.20 88888.00 2014-02-19 18:13:38.750 050 12555.95 130.43 54790.20 88888.00 2014-02-19 18:13:38.875 050 12555.98 130.38 54790.22 88888.00 2014-02-19 18:13:39.000 050 12556.00 130.38 54790.22 88888.00 2014-02-19 18:13:39.125 050 12556.08 130.38 54790.20 88888.00 2014-02-19 18:13:39.250 050 12556.05 130.38 54790.22 88888.00 2014-02-19 18:13:39.375 050 12556.05 130.35 54790.18 88888.00 2014-02-19 18:13:39.500 050 12556.02 130.35 54790.22 88888.00 2014-02-19 18:13:39.625 050 12556.00 130.35 54790.20 88888.00 2014-02-19 18:13:39.750 050 12556.00 130.35 54790.22 88888.00 2014-02-19 18:13:39.875 050 12556.08 130.35 54790.25 88888.00 2014-02-19 18:13:40.000 050 12556.10 130.35 54790.20 88888.00 2014-02-19 18:13:40.125 050 12556.02 130.32 54790.25 88888.00 2014-02-19 18:13:40.250 050 12555.90 130.30 54790.28 88888.00 2014-02-19 18:13:40.375 050 12555.95 130.28 54790.28 88888.00 2014-02-19 18:13:40.500 050 12555.98 130.30 54790.25 88888.00 2014-02-19 18:13:40.625 050 12555.95 130.30 54790.25 88888.00 2014-02-19 18:13:40.750 050 12555.92 130.30 54790.25 88888.00 2014-02-19 18:13:40.875 050 12555.95 130.25 54790.22 88888.00 2014-02-19 18:13:41.000 050 12555.98 130.22 54790.25 88888.00 2014-02-19 18:13:41.125 050 12555.95 130.20 54790.28 88888.00 2014-02-19 18:13:41.250 050 12555.95 130.15 54790.30 88888.00 2014-02-19 18:13:41.375 050 12556.00 130.15 54790.28 88888.00 2014-02-19 18:13:41.500 050 12556.05 130.15 54790.28 88888.00 2014-02-19 18:13:41.625 050 12556.15 130.15 54790.28 88888.00 2014-02-19 18:13:41.750 050 12556.12 130.12 54790.32 88888.00 2014-02-19 18:13:41.875 050 12556.05 130.07 54790.30 88888.00 2014-02-19 18:13:42.000 050 12556.02 130.07 54790.30 88888.00 2014-02-19 18:13:42.125 050 12556.00 130.07 54790.28 88888.00 2014-02-19 18:13:42.250 050 12555.92 130.03 54790.32 88888.00 2014-02-19 18:13:42.375 050 12556.00 130.05 54790.32 88888.00 2014-02-19 18:13:42.500 050 12556.00 130.05 54790.35 88888.00 2014-02-19 18:13:42.625 050 12556.02 130.03 54790.35 88888.00 2014-02-19 18:13:42.750 050 12555.98 130.03 54790.35 88888.00 2014-02-19 18:13:42.875 050 12555.98 129.97 54790.35 88888.00 2014-02-19 18:13:43.000 050 12556.05 130.00 54790.35 88888.00 2014-02-19 18:13:43.125 050 12556.10 129.97 54790.35 88888.00 2014-02-19 18:13:43.250 050 12556.15 129.93 54790.38 88888.00 2014-02-19 18:13:43.375 050 12556.20 129.93 54790.32 88888.00 2014-02-19 18:13:43.500 050 12556.15 129.90 54790.32 88888.00 2014-02-19 18:13:43.625 050 12556.17 129.88 54790.32 88888.00 2014-02-19 18:13:43.750 050 12556.23 129.88 54790.32 88888.00 2014-02-19 18:13:43.875 050 12556.25 129.88 54790.35 88888.00 2014-02-19 18:13:44.000 050 12556.20 129.85 54790.35 88888.00 2014-02-19 18:13:44.125 050 12556.20 129.80 54790.35 88888.00 2014-02-19 18:13:44.250 050 12556.17 129.78 54790.32 88888.00 2014-02-19 18:13:44.375 050 12556.33 129.80 54790.32 88888.00 2014-02-19 18:13:44.500 050 12556.35 129.78 54790.35 88888.00 2014-02-19 18:13:44.625 050 12556.35 129.78 54790.35 88888.00 2014-02-19 18:13:44.750 050 12556.40 129.75 54790.32 88888.00 2014-02-19 18:13:44.875 050 12556.38 129.75 54790.30 88888.00 2014-02-19 18:13:45.000 050 12556.40 129.72 54790.32 88888.00 2014-02-19 18:13:45.125 050 12556.42 129.72 54790.35 88888.00 2014-02-19 18:13:45.250 050 12556.33 129.68 54790.30 88888.00 2014-02-19 18:13:45.375 050 12556.42 129.68 54790.30 88888.00 2014-02-19 18:13:45.500 050 12556.45 129.68 54790.32 88888.00 2014-02-19 18:13:45.625 050 12556.42 129.68 54790.30 88888.00 2014-02-19 18:13:45.750 050 12556.48 129.62 54790.32 88888.00 2014-02-19 18:13:45.875 050 12556.55 129.65 54790.30 88888.00 2014-02-19 18:13:46.000 050 12556.62 129.65 54790.30 88888.00 2014-02-19 18:13:46.125 050 12556.70 129.65 54790.30 88888.00 2014-02-19 18:13:46.250 050 12556.67 129.62 54790.28 88888.00 2014-02-19 18:13:46.375 050 12556.67 129.62 54790.25 88888.00 2014-02-19 18:13:46.500 050 12556.73 129.62 54790.25 88888.00 2014-02-19 18:13:46.625 050 12556.75 129.62 54790.28 88888.00 2014-02-19 18:13:46.750 050 12556.80 129.60 54790.28 88888.00 2014-02-19 18:13:46.875 050 12556.83 129.60 54790.25 88888.00 2014-02-19 18:13:47.000 050 12556.85 129.60 54790.22 88888.00 2014-02-19 18:13:47.125 050 12556.90 129.57 54790.25 88888.00 2014-02-19 18:13:47.250 050 12556.90 129.55 54790.25 88888.00 2014-02-19 18:13:47.375 050 12556.98 129.55 54790.25 88888.00 2014-02-19 18:13:47.500 050 12557.02 129.55 54790.20 88888.00 2014-02-19 18:13:47.625 050 12557.08 129.57 54790.18 88888.00 2014-02-19 18:13:47.750 050 12557.00 129.55 54790.15 88888.00 2014-02-19 18:13:47.875 050 12557.02 129.57 54790.15 88888.00 2014-02-19 18:13:48.000 050 12557.15 129.57 54790.12 88888.00 2014-02-19 18:13:48.125 050 12557.23 129.57 54790.18 88888.00 2014-02-19 18:13:48.250 050 12557.25 129.53 54790.20 88888.00 2014-02-19 18:13:48.375 050 12557.30 129.55 54790.20 88888.00 2014-02-19 18:13:48.500 050 12557.35 129.57 54790.22 88888.00 2014-02-19 18:13:48.625 050 12557.38 129.55 54790.20 88888.00 2014-02-19 18:13:48.750 050 12557.40 129.53 54790.15 88888.00 2014-02-19 18:13:48.875 050 12557.48 129.55 54790.15 88888.00 2014-02-19 18:13:49.000 050 12557.62 129.55 54790.15 88888.00 2014-02-19 18:13:49.125 050 12557.65 129.53 54790.15 88888.00 2014-02-19 18:13:49.250 050 12557.60 129.50 54790.12 88888.00 2014-02-19 18:13:49.375 050 12557.65 129.53 54790.07 88888.00 2014-02-19 18:13:49.500 050 12557.67 129.53 54790.15 88888.00 2014-02-19 18:13:49.625 050 12557.65 129.53 54790.12 88888.00 2014-02-19 18:13:49.750 050 12557.62 129.50 54790.10 88888.00 2014-02-19 18:13:49.875 050 12557.62 129.47 54790.12 88888.00 2014-02-19 18:13:50.000 050 12557.67 129.50 54790.10 88888.00 2014-02-19 18:13:50.125 050 12557.73 129.47 54790.10 88888.00 2014-02-19 18:13:50.250 050 12557.70 129.47 54790.10 88888.00 2014-02-19 18:13:50.375 050 12557.77 129.50 54790.15 88888.00 2014-02-19 18:13:50.500 050 12557.83 129.50 54790.15 88888.00 2014-02-19 18:13:50.625 050 12557.80 129.47 54790.10 88888.00 2014-02-19 18:13:50.750 050 12557.83 129.50 54790.10 88888.00 2014-02-19 18:13:50.875 050 12557.85 129.45 54790.05 88888.00 2014-02-19 18:13:51.000 050 12557.85 129.43 54790.05 88888.00 2014-02-19 18:13:51.125 050 12557.92 129.47 54790.07 88888.00 2014-02-19 18:13:51.250 050 12557.98 129.47 54790.10 88888.00 2014-02-19 18:13:51.375 050 12558.00 129.50 54790.07 88888.00 2014-02-19 18:13:51.500 050 12558.00 129.43 54790.03 88888.00 2014-02-19 18:13:51.625 050 12557.98 129.45 54790.07 88888.00 2014-02-19 18:13:51.750 050 12557.98 129.45 54790.10 88888.00 2014-02-19 18:13:51.875 050 12557.95 129.43 54790.15 88888.00 2014-02-19 18:13:52.000 050 12558.02 129.40 54790.12 88888.00 2014-02-19 18:13:52.125 050 12558.02 129.38 54790.07 88888.00 2014-02-19 18:13:52.250 050 12558.02 129.35 54790.07 88888.00 2014-02-19 18:13:52.375 050 12558.02 129.40 54790.10 88888.00 2014-02-19 18:13:52.500 050 12558.10 129.40 54790.12 88888.00 2014-02-19 18:13:52.625 050 12558.12 129.43 54790.15 88888.00 2014-02-19 18:13:52.750 050 12558.17 129.38 54790.12 88888.00 2014-02-19 18:13:52.875 050 12558.12 129.38 54790.12 88888.00 2014-02-19 18:13:53.000 050 12558.12 129.40 54790.10 88888.00 2014-02-19 18:13:53.125 050 12558.10 129.38 54790.15 88888.00 2014-02-19 18:13:53.250 050 12558.05 129.30 54790.15 88888.00 2014-02-19 18:13:53.375 050 12558.10 129.30 54790.15 88888.00 2014-02-19 18:13:53.500 050 12558.08 129.32 54790.18 88888.00 2014-02-19 18:13:53.625 050 12558.15 129.35 54790.15 88888.00 2014-02-19 18:13:53.750 050 12558.10 129.32 54790.18 88888.00 2014-02-19 18:13:53.875 050 12558.20 129.32 54790.15 88888.00 2014-02-19 18:13:54.000 050 12558.17 129.35 54790.15 88888.00 2014-02-19 18:13:54.125 050 12558.15 129.32 54790.20 88888.00 2014-02-19 18:13:54.250 050 12558.15 129.32 54790.20 88888.00 2014-02-19 18:13:54.375 050 12558.23 129.32 54790.22 88888.00 2014-02-19 18:13:54.500 050 12558.20 129.28 54790.18 88888.00 2014-02-19 18:13:54.625 050 12558.17 129.30 54790.18 88888.00 2014-02-19 18:13:54.750 050 12558.20 129.30 54790.20 88888.00 2014-02-19 18:13:54.875 050 12558.27 129.28 54790.20 88888.00 2014-02-19 18:13:55.000 050 12558.23 129.25 54790.18 88888.00 2014-02-19 18:13:55.125 050 12558.27 129.30 54790.22 88888.00 2014-02-19 18:13:55.250 050 12558.27 129.30 54790.22 88888.00 2014-02-19 18:13:55.375 050 12558.25 129.28 54790.15 88888.00 2014-02-19 18:13:55.500 050 12558.25 129.25 54790.20 88888.00 2014-02-19 18:13:55.625 050 12558.27 129.28 54790.22 88888.00 2014-02-19 18:13:55.750 050 12558.23 129.25 54790.25 88888.00 2014-02-19 18:13:55.875 050 12558.27 129.22 54790.25 88888.00 2014-02-19 18:13:56.000 050 12558.38 129.25 54790.22 88888.00 2014-02-19 18:13:56.125 050 12558.40 129.22 54790.22 88888.00 2014-02-19 18:13:56.250 050 12558.33 129.22 54790.25 88888.00 2014-02-19 18:13:56.375 050 12558.35 129.28 54790.18 88888.00 2014-02-19 18:13:56.500 050 12558.40 129.25 54790.22 88888.00 2014-02-19 18:13:56.625 050 12558.42 129.22 54790.25 88888.00 2014-02-19 18:13:56.750 050 12558.45 129.22 54790.28 88888.00 2014-02-19 18:13:56.875 050 12558.52 129.22 54790.25 88888.00 2014-02-19 18:13:57.000 050 12558.50 129.25 54790.25 88888.00 2014-02-19 18:13:57.125 050 12558.52 129.28 54790.28 88888.00 2014-02-19 18:13:57.250 050 12558.48 129.25 54790.25 88888.00 2014-02-19 18:13:57.375 050 12558.55 129.25 54790.25 88888.00 2014-02-19 18:13:57.500 050 12558.55 129.22 54790.28 88888.00 2014-02-19 18:13:57.625 050 12558.52 129.20 54790.28 88888.00 2014-02-19 18:13:57.750 050 12558.58 129.20 54790.30 88888.00 2014-02-19 18:13:57.875 050 12558.58 129.22 54790.32 88888.00 2014-02-19 18:13:58.000 050 12558.52 129.20 54790.28 88888.00 2014-02-19 18:13:58.125 050 12558.55 129.20 54790.35 88888.00 2014-02-19 18:13:58.250 050 12558.52 129.18 54790.35 88888.00 2014-02-19 18:13:58.375 050 12558.55 129.18 54790.32 88888.00 2014-02-19 18:13:58.500 050 12558.58 129.18 54790.30 88888.00 2014-02-19 18:13:58.625 050 12558.55 129.18 54790.30 88888.00 2014-02-19 18:13:58.750 050 12558.52 129.20 54790.32 88888.00 2014-02-19 18:13:58.875 050 12558.55 129.18 54790.35 88888.00 2014-02-19 18:13:59.000 050 12558.62 129.15 54790.38 88888.00 2014-02-19 18:13:59.125 050 12558.67 129.18 54790.38 88888.00 2014-02-19 18:13:59.250 050 12558.65 129.15 54790.35 88888.00 2014-02-19 18:13:59.375 050 12558.65 129.18 54790.38 88888.00 2014-02-19 18:13:59.500 050 12558.67 129.15 54790.35 88888.00 2014-02-19 18:13:59.625 050 12558.73 129.15 54790.35 88888.00 2014-02-19 18:13:59.750 050 12558.77 129.15 54790.35 88888.00 2014-02-19 18:13:59.875 050 12558.75 129.15 54790.38 88888.00 2014-02-19 18:14:00.000 050 12558.75 129.12 54790.32 88888.00 2014-02-19 18:14:00.125 050 12558.75 129.10 54790.38 88888.00 2014-02-19 18:14:00.250 050 12558.73 129.10 54790.38 88888.00 2014-02-19 18:14:00.375 050 12558.75 129.12 54790.35 88888.00 2014-02-19 18:14:00.500 050 12558.80 129.10 54790.38 88888.00 2014-02-19 18:14:00.625 050 12558.77 129.07 54790.35 88888.00 2014-02-19 18:14:00.750 050 12558.73 129.10 54790.35 88888.00 2014-02-19 18:14:00.875 050 12558.75 129.10 54790.35 88888.00 2014-02-19 18:14:01.000 050 12558.80 129.07 54790.38 88888.00 2014-02-19 18:14:01.125 050 12558.83 129.05 54790.38 88888.00 2014-02-19 18:14:01.250 050 12558.85 129.05 54790.40 88888.00 2014-02-19 18:14:01.375 050 12558.88 129.07 54790.40 88888.00 2014-02-19 18:14:01.500 050 12558.90 129.07 54790.40 88888.00 2014-02-19 18:14:01.625 050 12558.88 129.05 54790.43 88888.00 2014-02-19 18:14:01.750 050 12558.83 128.97 54790.43 88888.00 2014-02-19 18:14:01.875 050 12558.88 128.97 54790.40 88888.00 2014-02-19 18:14:02.000 050 12558.88 128.97 54790.40 88888.00 2014-02-19 18:14:02.125 050 12558.90 128.97 54790.43 88888.00 2014-02-19 18:14:02.250 050 12558.85 128.93 54790.43 88888.00 2014-02-19 18:14:02.375 050 12558.92 128.93 54790.43 88888.00 2014-02-19 18:14:02.500 050 12558.95 128.95 54790.43 88888.00 2014-02-19 18:14:02.625 050 12559.02 128.93 54790.43 88888.00 2014-02-19 18:14:02.750 050 12559.00 128.93 54790.45 88888.00 2014-02-19 18:14:02.875 050 12559.00 128.93 54790.43 88888.00 2014-02-19 18:14:03.000 050 12559.00 128.93 54790.43 88888.00 2014-02-19 18:14:03.125 050 12559.05 128.93 54790.45 88888.00 2014-02-19 18:14:03.250 050 12559.02 128.90 54790.45 88888.00 2014-02-19 18:14:03.375 050 12559.00 128.88 54790.43 88888.00 2014-02-19 18:14:03.500 050 12559.02 128.88 54790.45 88888.00 2014-02-19 18:14:03.625 050 12559.10 128.88 54790.43 88888.00 2014-02-19 18:14:03.750 050 12559.10 128.85 54790.43 88888.00 2014-02-19 18:14:03.875 050 12559.05 128.82 54790.43 88888.00 2014-02-19 18:14:04.000 050 12559.10 128.82 54790.45 88888.00 2014-02-19 18:14:04.125 050 12559.20 128.85 54790.47 88888.00 2014-02-19 18:14:04.250 050 12559.17 128.82 54790.47 88888.00 2014-02-19 18:14:04.375 050 12559.25 128.82 54790.50 88888.00 2014-02-19 18:14:04.500 050 12559.20 128.80 54790.50 88888.00 2014-02-19 18:14:04.625 050 12559.20 128.78 54790.47 88888.00 2014-02-19 18:14:04.750 050 12559.20 128.75 54790.45 88888.00 2014-02-19 18:14:04.875 050 12559.17 128.78 54790.43 88888.00 2014-02-19 18:14:05.000 050 12559.20 128.78 54790.45 88888.00 2014-02-19 18:14:05.125 050 12559.20 128.78 54790.47 88888.00 2014-02-19 18:14:05.250 050 12559.17 128.72 54790.47 88888.00 2014-02-19 18:14:05.375 050 12559.20 128.72 54790.47 88888.00 2014-02-19 18:14:05.500 050 12559.25 128.70 54790.50 88888.00 2014-02-19 18:14:05.625 050 12559.27 128.72 54790.50 88888.00 2014-02-19 18:14:05.750 050 12559.23 128.72 54790.50 88888.00 2014-02-19 18:14:05.875 050 12559.17 128.72 54790.47 88888.00 2014-02-19 18:14:06.000 050 12559.17 128.68 54790.47 88888.00 2014-02-19 18:14:06.125 050 12559.17 128.68 54790.50 88888.00 2014-02-19 18:14:06.250 050 12559.23 128.68 54790.53 88888.00 2014-02-19 18:14:06.375 050 12559.30 128.68 54790.50 88888.00 2014-02-19 18:14:06.500 050 12559.23 128.68 54790.47 88888.00 2014-02-19 18:14:06.625 050 12559.17 128.70 54790.53 88888.00 2014-02-19 18:14:06.750 050 12559.20 128.70 54790.50 88888.00 2014-02-19 18:14:06.875 050 12559.25 128.68 54790.47 88888.00 2014-02-19 18:14:07.000 050 12559.33 128.65 54790.47 88888.00 2014-02-19 18:14:07.125 050 12559.33 128.62 54790.53 88888.00 2014-02-19 18:14:07.250 050 12559.30 128.57 54790.50 88888.00 2014-02-19 18:14:07.375 050 12559.30 128.60 54790.53 88888.00 2014-02-19 18:14:07.500 050 12559.35 128.62 54790.53 88888.00 2014-02-19 18:14:07.625 050 12559.33 128.57 54790.53 88888.00 2014-02-19 18:14:07.750 050 12559.33 128.60 54790.53 88888.00 2014-02-19 18:14:07.875 050 12559.38 128.60 54790.55 88888.00 2014-02-19 18:14:08.000 050 12559.42 128.60 54790.50 88888.00 2014-02-19 18:14:08.125 050 12559.48 128.60 54790.47 88888.00 2014-02-19 18:14:08.250 050 12559.48 128.60 54790.53 88888.00 2014-02-19 18:14:08.375 050 12559.55 128.62 54790.53 88888.00 2014-02-19 18:14:08.500 050 12559.52 128.62 54790.50 88888.00 2014-02-19 18:14:08.625 050 12559.48 128.60 54790.50 88888.00 2014-02-19 18:14:08.750 050 12559.42 128.57 54790.53 88888.00 2014-02-19 18:14:08.875 050 12559.48 128.57 54790.57 88888.00 2014-02-19 18:14:09.000 050 12559.52 128.57 54790.55 88888.00 2014-02-19 18:14:09.125 050 12559.60 128.57 54790.55 88888.00 2014-02-19 18:14:09.250 050 12559.52 128.55 54790.53 88888.00 2014-02-19 18:14:09.375 050 12559.52 128.57 54790.53 88888.00 2014-02-19 18:14:09.500 050 12559.50 128.57 54790.55 88888.00 2014-02-19 18:14:09.625 050 12559.45 128.55 54790.55 88888.00 2014-02-19 18:14:09.750 050 12559.50 128.60 54790.55 88888.00 2014-02-19 18:14:09.875 050 12559.50 128.57 54790.53 88888.00 2014-02-19 18:14:10.000 050 12559.50 128.57 54790.55 88888.00 2014-02-19 18:14:10.125 050 12559.55 128.57 54790.57 88888.00 2014-02-19 18:14:10.250 050 12559.58 128.50 54790.57 88888.00 2014-02-19 18:14:10.375 050 12559.58 128.55 54790.57 88888.00 2014-02-19 18:14:10.500 050 12559.55 128.60 54790.57 88888.00 2014-02-19 18:14:10.625 050 12559.50 128.57 54790.57 88888.00 2014-02-19 18:14:10.750 050 12559.55 128.57 54790.57 88888.00 2014-02-19 18:14:10.875 050 12559.62 128.60 54790.55 88888.00 2014-02-19 18:14:11.000 050 12559.65 128.57 54790.57 88888.00 2014-02-19 18:14:11.125 050 12559.67 128.60 54790.60 88888.00 2014-02-19 18:14:11.250 050 12559.67 128.60 54790.60 88888.00 2014-02-19 18:14:11.375 050 12559.67 128.60 54790.60 88888.00 2014-02-19 18:14:11.500 050 12559.67 128.60 54790.60 88888.00 2014-02-19 18:14:11.625 050 12559.62 128.60 54790.57 88888.00 2014-02-19 18:14:11.750 050 12559.55 128.60 54790.60 88888.00 2014-02-19 18:14:11.875 050 12559.58 128.62 54790.62 88888.00 2014-02-19 18:14:12.000 050 12559.70 128.62 54790.62 88888.00 2014-02-19 18:14:12.125 050 12559.77 128.62 54790.65 88888.00 2014-02-19 18:14:12.250 050 12559.73 128.62 54790.65 88888.00 2014-02-19 18:14:12.375 050 12559.70 128.62 54790.65 88888.00 2014-02-19 18:14:12.500 050 12559.67 128.60 54790.62 88888.00 2014-02-19 18:14:12.625 050 12559.67 128.62 54790.62 88888.00 2014-02-19 18:14:12.750 050 12559.65 128.62 54790.62 88888.00 2014-02-19 18:14:12.875 050 12559.52 128.60 54790.62 88888.00 2014-02-19 18:14:13.000 050 12559.48 128.62 54790.62 88888.00 2014-02-19 18:14:13.125 050 12559.55 128.62 54790.65 88888.00 2014-02-19 18:14:13.250 050 12559.62 128.62 54790.68 88888.00 2014-02-19 18:14:13.375 050 12559.67 128.65 54790.68 88888.00 2014-02-19 18:14:13.500 050 12559.70 128.65 54790.68 88888.00 2014-02-19 18:14:13.625 050 12559.77 128.68 54790.68 88888.00 2014-02-19 18:14:13.750 050 12559.80 128.68 54790.68 88888.00 2014-02-19 18:14:13.875 050 12559.70 128.65 54790.65 88888.00 2014-02-19 18:14:14.000 050 12559.73 128.65 54790.65 88888.00 2014-02-19 18:14:14.125 050 12559.75 128.65 54790.65 88888.00 2014-02-19 18:14:14.250 050 12559.73 128.62 54790.65 88888.00 2014-02-19 18:14:14.375 050 12559.75 128.65 54790.68 88888.00 2014-02-19 18:14:14.500 050 12559.70 128.62 54790.68 88888.00 2014-02-19 18:14:14.625 050 12559.65 128.62 54790.68 88888.00 2014-02-19 18:14:14.750 050 12559.67 128.62 54790.70 88888.00 2014-02-19 18:14:14.875 050 12559.70 128.65 54790.72 88888.00 2014-02-19 18:14:15.000 050 12559.77 128.62 54790.72 88888.00 2014-02-19 18:14:15.125 050 12559.83 128.65 54790.75 88888.00 2014-02-19 18:14:15.250 050 12559.75 128.65 54790.75 88888.00 2014-02-19 18:14:15.375 050 12559.77 128.60 54790.72 88888.00 2014-02-19 18:14:15.500 050 12559.73 128.60 54790.72 88888.00 2014-02-19 18:14:15.625 050 12559.75 128.62 54790.75 88888.00 2014-02-19 18:14:15.750 050 12559.83 128.62 54790.75 88888.00 2014-02-19 18:14:15.875 050 12559.80 128.60 54790.75 88888.00 2014-02-19 18:14:16.000 050 12559.73 128.57 54790.70 88888.00 2014-02-19 18:14:16.125 050 12559.83 128.55 54790.72 88888.00 2014-02-19 18:14:16.250 050 12559.83 128.60 54790.72 88888.00 2014-02-19 18:14:16.375 050 12559.75 128.60 54790.75 88888.00 2014-02-19 18:14:16.500 050 12559.70 128.57 54790.72 88888.00 2014-02-19 18:14:16.625 050 12559.70 128.57 54790.78 88888.00 2014-02-19 18:14:16.750 050 12559.73 128.57 54790.80 88888.00 2014-02-19 18:14:16.875 050 12559.75 128.57 54790.82 88888.00 2014-02-19 18:14:17.000 050 12559.83 128.60 54790.80 88888.00 2014-02-19 18:14:17.125 050 12559.80 128.55 54790.82 88888.00 2014-02-19 18:14:17.250 050 12559.67 128.53 54790.80 88888.00 2014-02-19 18:14:17.375 050 12559.67 128.55 54790.82 88888.00 2014-02-19 18:14:17.500 050 12559.65 128.55 54790.85 88888.00 2014-02-19 18:14:17.625 050 12559.62 128.50 54790.85 88888.00 2014-02-19 18:14:17.750 050 12559.65 128.50 54790.85 88888.00 2014-02-19 18:14:17.875 050 12559.67 128.47 54790.88 88888.00 2014-02-19 18:14:18.000 050 12559.62 128.47 54790.88 88888.00 2014-02-19 18:14:18.125 050 12559.60 128.43 54790.88 88888.00 2014-02-19 18:14:18.250 050 12559.55 128.45 54790.90 88888.00 2014-02-19 18:14:18.375 050 12559.58 128.45 54790.93 88888.00 2014-02-19 18:14:18.500 050 12559.55 128.40 54790.93 88888.00 2014-02-19 18:14:18.625 050 12559.50 128.43 54790.95 88888.00 2014-02-19 18:14:18.750 050 12559.52 128.38 54790.95 88888.00 2014-02-19 18:14:18.875 050 12559.60 128.38 54790.95 88888.00 2014-02-19 18:14:19.000 050 12559.65 128.38 54790.95 88888.00 2014-02-19 18:14:19.125 050 12559.60 128.35 54790.97 88888.00 2014-02-19 18:14:19.250 050 12559.50 128.35 54791.00 88888.00 2014-02-19 18:14:19.375 050 12559.52 128.32 54790.97 88888.00 2014-02-19 18:14:19.500 050 12559.52 128.32 54791.00 88888.00 2014-02-19 18:14:19.625 050 12559.48 128.28 54791.00 88888.00 2014-02-19 18:14:19.750 050 12559.45 128.25 54791.00 88888.00 2014-02-19 18:14:19.875 050 12559.45 128.25 54791.05 88888.00 2014-02-19 18:14:20.000 050 12559.40 128.22 54791.03 88888.00 2014-02-19 18:14:20.125 050 12559.33 128.20 54791.05 88888.00 2014-02-19 18:14:20.250 050 12559.33 128.20 54791.10 88888.00 2014-02-19 18:14:20.375 050 12559.42 128.22 54791.10 88888.00 2014-02-19 18:14:20.500 050 12559.40 128.20 54791.07 88888.00 2014-02-19 18:14:20.625 050 12559.33 128.18 54791.10 88888.00 2014-02-19 18:14:20.750 050 12559.25 128.12 54791.12 88888.00 2014-02-19 18:14:20.875 050 12559.23 128.10 54791.15 88888.00 2014-02-19 18:14:21.000 050 12559.23 128.12 54791.15 88888.00 2014-02-19 18:14:21.125 050 12559.20 128.10 54791.15 88888.00 2014-02-19 18:14:21.250 050 12559.15 128.07 54791.18 88888.00 2014-02-19 18:14:21.375 050 12559.12 128.05 54791.12 88888.00 2014-02-19 18:14:21.500 050 12559.08 128.07 54791.15 88888.00 2014-02-19 18:14:21.625 050 12559.08 128.03 54791.18 88888.00 2014-02-19 18:14:21.750 050 12559.12 128.00 54791.18 88888.00 2014-02-19 18:14:21.875 050 12559.15 127.97 54791.20 88888.00 2014-02-19 18:14:22.000 050 12559.17 128.00 54791.20 88888.00 2014-02-19 18:14:22.125 050 12559.12 127.95 54791.22 88888.00 2014-02-19 18:14:22.250 050 12559.05 127.92 54791.22 88888.00 2014-02-19 18:14:22.375 050 12559.10 127.92 54791.25 88888.00 2014-02-19 18:14:22.500 050 12559.12 127.90 54791.25 88888.00 2014-02-19 18:14:22.625 050 12559.10 127.88 54791.22 88888.00 2014-02-19 18:14:22.750 050 12559.08 127.88 54791.25 88888.00 2014-02-19 18:14:22.875 050 12559.05 127.83 54791.25 88888.00 2014-02-19 18:14:23.000 050 12559.02 127.85 54791.22 88888.00 2014-02-19 18:14:23.125 050 12559.02 127.85 54791.25 88888.00 2014-02-19 18:14:23.250 050 12558.95 127.80 54791.28 88888.00 2014-02-19 18:14:23.375 050 12558.95 127.80 54791.28 88888.00 2014-02-19 18:14:23.500 050 12558.98 127.75 54791.25 88888.00 2014-02-19 18:14:23.625 050 12558.92 127.75 54791.25 88888.00 2014-02-19 18:14:23.750 050 12558.88 127.75 54791.25 88888.00 2014-02-19 18:14:23.875 050 12558.88 127.75 54791.30 88888.00 2014-02-19 18:14:24.000 050 12558.90 127.72 54791.28 88888.00 2014-02-19 18:14:24.125 050 12558.85 127.67 54791.28 88888.00 2014-02-19 18:14:24.250 050 12558.83 127.70 54791.30 88888.00 2014-02-19 18:14:24.375 050 12558.83 127.70 54791.28 88888.00 2014-02-19 18:14:24.500 050 12558.88 127.70 54791.30 88888.00 2014-02-19 18:14:24.625 050 12558.95 127.72 54791.30 88888.00 2014-02-19 18:14:24.750 050 12558.92 127.70 54791.30 88888.00 2014-02-19 18:14:24.875 050 12558.83 127.67 54791.30 88888.00 2014-02-19 18:14:25.000 050 12558.83 127.62 54791.32 88888.00 2014-02-19 18:14:25.125 050 12558.90 127.65 54791.32 88888.00 2014-02-19 18:14:25.250 050 12558.90 127.65 54791.32 88888.00 2014-02-19 18:14:25.375 050 12558.90 127.67 54791.30 88888.00 2014-02-19 18:14:25.500 050 12558.95 127.65 54791.30 88888.00 2014-02-19 18:14:25.625 050 12559.08 127.67 54791.38 88888.00 2014-02-19 18:14:25.750 050 12559.10 127.65 54791.32 88888.00 2014-02-19 18:14:25.875 050 12559.05 127.65 54791.30 88888.00 2014-02-19 18:14:26.000 050 12559.10 127.65 54791.30 88888.00 2014-02-19 18:14:26.125 050 12559.05 127.62 54791.30 88888.00 2014-02-19 18:14:26.250 050 12559.10 127.62 54791.32 88888.00 2014-02-19 18:14:26.375 050 12559.20 127.65 54791.32 88888.00 2014-02-19 18:14:26.500 050 12559.20 127.62 54791.32 88888.00 2014-02-19 18:14:26.625 050 12559.17 127.62 54791.30 88888.00 2014-02-19 18:14:26.750 050 12559.12 127.58 54791.28 88888.00 2014-02-19 18:14:26.875 050 12559.12 127.60 54791.30 88888.00 2014-02-19 18:14:27.000 050 12559.15 127.60 54791.30 88888.00 2014-02-19 18:14:27.125 050 12559.17 127.60 54791.32 88888.00 2014-02-19 18:14:27.250 050 12559.12 127.60 54791.30 88888.00 2014-02-19 18:14:27.375 050 12559.17 127.60 54791.30 88888.00 2014-02-19 18:14:27.500 050 12559.25 127.60 54791.30 88888.00 2014-02-19 18:14:27.625 050 12559.33 127.60 54791.30 88888.00 2014-02-19 18:14:27.750 050 12559.25 127.60 54791.30 88888.00 2014-02-19 18:14:27.875 050 12559.27 127.58 54791.30 88888.00 2014-02-19 18:14:28.000 050 12559.27 127.58 54791.28 88888.00 2014-02-19 18:14:28.125 050 12559.27 127.58 54791.30 88888.00 2014-02-19 18:14:28.250 050 12559.30 127.58 54791.28 88888.00 2014-02-19 18:14:28.375 050 12559.35 127.60 54791.28 88888.00 2014-02-19 18:14:28.500 050 12559.38 127.60 54791.28 88888.00 2014-02-19 18:14:28.625 050 12559.38 127.62 54791.25 88888.00 2014-02-19 18:14:28.750 050 12559.42 127.62 54791.28 88888.00 2014-02-19 18:14:28.875 050 12559.50 127.62 54791.28 88888.00 2014-02-19 18:14:29.000 050 12559.40 127.62 54791.25 88888.00 2014-02-19 18:14:29.125 050 12559.38 127.60 54791.25 88888.00 2014-02-19 18:14:29.250 050 12559.50 127.60 54791.28 88888.00 2014-02-19 18:14:29.375 050 12559.60 127.60 54791.25 88888.00 2014-02-19 18:14:29.500 050 12559.62 127.60 54791.25 88888.00 2014-02-19 18:14:29.625 050 12559.60 127.58 54791.28 88888.00 2014-02-19 18:14:29.750 050 12559.60 127.60 54791.25 88888.00 2014-02-19 18:14:29.875 050 12559.62 127.62 54791.25 88888.00 2014-02-19 18:14:30.000 050 12559.60 127.60 54791.25 88888.00 2014-02-19 18:14:30.125 050 12559.55 127.60 54791.25 88888.00 2014-02-19 18:14:30.250 050 12559.55 127.62 54791.22 88888.00 2014-02-19 18:14:30.375 050 12559.60 127.62 54791.25 88888.00 2014-02-19 18:14:30.500 050 12559.62 127.65 54791.25 88888.00 2014-02-19 18:14:30.625 050 12559.58 127.67 54791.25 88888.00 2014-02-19 18:14:30.750 050 12559.60 127.65 54791.20 88888.00 2014-02-19 18:14:30.875 050 12559.67 127.65 54791.22 88888.00 2014-02-19 18:14:31.000 050 12559.73 127.62 54791.22 88888.00 2014-02-19 18:14:31.125 050 12559.65 127.62 54791.20 88888.00 2014-02-19 18:14:31.250 050 12559.67 127.67 54791.22 88888.00 2014-02-19 18:14:31.375 050 12559.75 127.70 54791.25 88888.00 2014-02-19 18:14:31.500 050 12559.75 127.70 54791.25 88888.00 2014-02-19 18:14:31.625 050 12559.70 127.67 54791.22 88888.00 2014-02-19 18:14:31.750 050 12559.65 127.65 54791.22 88888.00 2014-02-19 18:14:31.875 050 12559.77 127.70 54791.22 88888.00 2014-02-19 18:14:32.000 050 12559.92 127.75 54791.25 88888.00 2014-02-19 18:14:32.125 050 12559.95 127.75 54791.22 88888.00 2014-02-19 18:14:32.250 050 12559.83 127.75 54791.25 88888.00 2014-02-19 18:14:32.375 050 12559.80 127.72 54791.22 88888.00 2014-02-19 18:14:32.500 050 12559.77 127.75 54791.20 88888.00 2014-02-19 18:14:32.625 050 12559.77 127.75 54791.20 88888.00 2014-02-19 18:14:32.750 050 12559.75 127.75 54791.22 88888.00 2014-02-19 18:14:32.875 050 12559.83 127.75 54791.22 88888.00 2014-02-19 18:14:33.000 050 12559.75 127.72 54791.22 88888.00 2014-02-19 18:14:33.125 050 12559.73 127.75 54791.25 88888.00 2014-02-19 18:14:33.250 050 12559.70 127.78 54791.25 88888.00 2014-02-19 18:14:33.375 050 12559.70 127.75 54791.25 88888.00 2014-02-19 18:14:33.500 050 12559.75 127.72 54791.25 88888.00 2014-02-19 18:14:33.625 050 12559.75 127.80 54791.25 88888.00 2014-02-19 18:14:33.750 050 12559.75 127.83 54791.22 88888.00 2014-02-19 18:14:33.875 050 12559.83 127.85 54791.25 88888.00 2014-02-19 18:14:34.000 050 12559.83 127.85 54791.25 88888.00 2014-02-19 18:14:34.125 050 12559.77 127.83 54791.22 88888.00 2014-02-19 18:14:34.250 050 12559.75 127.80 54791.22 88888.00 2014-02-19 18:14:34.375 050 12559.83 127.80 54791.22 88888.00 2014-02-19 18:14:34.500 050 12559.85 127.80 54791.25 88888.00 2014-02-19 18:14:34.625 050 12559.85 127.75 54791.22 88888.00 2014-02-19 18:14:34.750 050 12559.83 127.72 54791.22 88888.00 2014-02-19 18:14:34.875 050 12559.80 127.75 54791.25 88888.00 2014-02-19 18:14:35.000 050 12559.88 127.78 54791.25 88888.00 2014-02-19 18:14:35.125 050 12559.85 127.72 54791.25 88888.00 2014-02-19 18:14:35.250 050 12559.77 127.70 54791.22 88888.00 2014-02-19 18:14:35.375 050 12559.83 127.75 54791.22 88888.00 2014-02-19 18:14:35.500 050 12559.88 127.78 54791.25 88888.00 2014-02-19 18:14:35.625 050 12559.88 127.75 54791.28 88888.00 2014-02-19 18:14:35.750 050 12559.85 127.72 54791.28 88888.00 2014-02-19 18:14:35.875 050 12559.88 127.78 54791.25 88888.00 2014-02-19 18:14:36.000 050 12559.92 127.75 54791.25 88888.00 2014-02-19 18:14:36.125 050 12559.90 127.70 54791.25 88888.00 2014-02-19 18:14:36.250 050 12559.83 127.67 54791.22 88888.00 2014-02-19 18:14:36.375 050 12559.88 127.70 54791.25 88888.00 2014-02-19 18:14:36.500 050 12559.85 127.70 54791.25 88888.00 2014-02-19 18:14:36.625 050 12559.85 127.70 54791.25 88888.00 2014-02-19 18:14:36.750 050 12559.90 127.70 54791.25 88888.00 2014-02-19 18:14:36.875 050 12559.92 127.67 54791.28 88888.00 2014-02-19 18:14:37.000 050 12559.88 127.67 54791.28 88888.00 2014-02-19 18:14:37.125 050 12559.88 127.65 54791.30 88888.00 2014-02-19 18:14:37.250 050 12559.92 127.67 54791.30 88888.00 2014-02-19 18:14:37.375 050 12559.98 127.70 54791.30 88888.00 2014-02-19 18:14:37.500 050 12560.00 127.67 54791.30 88888.00 2014-02-19 18:14:37.625 050 12560.00 127.62 54791.28 88888.00 2014-02-19 18:14:37.750 050 12560.00 127.60 54791.30 88888.00 2014-02-19 18:14:37.875 050 12559.98 127.58 54791.30 88888.00 2014-02-19 18:14:38.000 050 12559.95 127.62 54791.32 88888.00 2014-02-19 18:14:38.125 050 12559.95 127.62 54791.28 88888.00 2014-02-19 18:14:38.250 050 12559.98 127.60 54791.25 88888.00 2014-02-19 18:14:38.375 050 12560.05 127.55 54791.25 88888.00 2014-02-19 18:14:38.500 050 12560.05 127.58 54791.30 88888.00 2014-02-19 18:14:38.625 050 12560.02 127.62 54791.35 88888.00 2014-02-19 18:14:38.750 050 12560.00 127.60 54791.30 88888.00 2014-02-19 18:14:38.875 050 12560.02 127.58 54791.28 88888.00 2014-02-19 18:14:39.000 050 12560.02 127.60 54791.25 88888.00 2014-02-19 18:14:39.125 050 12560.10 127.58 54791.30 88888.00 2014-02-19 18:14:39.250 050 12560.08 127.55 54791.28 88888.00 2014-02-19 18:14:39.375 050 12560.08 127.55 54791.25 88888.00 2014-02-19 18:14:39.500 050 12560.15 127.55 54791.25 88888.00 2014-02-19 18:14:39.625 050 12560.20 127.60 54791.25 88888.00 2014-02-19 18:14:39.750 050 12560.17 127.62 54791.25 88888.00 2014-02-19 18:14:39.875 050 12560.10 127.62 54791.28 88888.00 2014-02-19 18:14:40.000 050 12560.10 127.58 54791.28 88888.00 2014-02-19 18:14:40.125 050 12560.15 127.60 54791.28 88888.00 2014-02-19 18:14:40.250 050 12560.17 127.60 54791.28 88888.00 2014-02-19 18:14:40.375 050 12560.20 127.60 54791.28 88888.00 2014-02-19 18:14:40.500 050 12560.17 127.62 54791.28 88888.00 2014-02-19 18:14:40.625 050 12560.17 127.62 54791.28 88888.00 2014-02-19 18:14:40.750 050 12560.17 127.60 54791.25 88888.00 2014-02-19 18:14:40.875 050 12560.17 127.60 54791.25 88888.00 2014-02-19 18:14:41.000 050 12560.23 127.62 54791.28 88888.00 2014-02-19 18:14:41.125 050 12560.27 127.62 54791.28 88888.00 2014-02-19 18:14:41.250 050 12560.30 127.58 54791.28 88888.00 2014-02-19 18:14:41.375 050 12560.33 127.60 54791.25 88888.00 2014-02-19 18:14:41.500 050 12560.33 127.65 54791.25 88888.00 2014-02-19 18:14:41.625 050 12560.30 127.65 54791.25 88888.00 2014-02-19 18:14:41.750 050 12560.30 127.65 54791.25 88888.00 2014-02-19 18:14:41.875 050 12560.40 127.62 54791.25 88888.00 2014-02-19 18:14:42.000 050 12560.42 127.60 54791.28 88888.00 2014-02-19 18:14:42.125 050 12560.42 127.62 54791.30 88888.00 2014-02-19 18:14:42.250 050 12560.38 127.62 54791.32 88888.00 2014-02-19 18:14:42.375 050 12560.42 127.67 54791.32 88888.00 2014-02-19 18:14:42.500 050 12560.45 127.67 54791.28 88888.00 2014-02-19 18:14:42.625 050 12560.42 127.62 54791.28 88888.00 2014-02-19 18:14:42.750 050 12560.42 127.60 54791.28 88888.00 2014-02-19 18:14:42.875 050 12560.45 127.60 54791.28 88888.00 2014-02-19 18:14:43.000 050 12560.45 127.62 54791.28 88888.00 2014-02-19 18:14:43.125 050 12560.48 127.65 54791.28 88888.00 2014-02-19 18:14:43.250 050 12560.48 127.67 54791.30 88888.00 2014-02-19 18:14:43.375 050 12560.48 127.65 54791.25 88888.00 2014-02-19 18:14:43.500 050 12560.45 127.62 54791.25 88888.00 2014-02-19 18:14:43.625 050 12560.42 127.67 54791.25 88888.00 2014-02-19 18:14:43.750 050 12560.50 127.67 54791.25 88888.00 2014-02-19 18:14:43.875 050 12560.55 127.67 54791.25 88888.00 2014-02-19 18:14:44.000 050 12560.55 127.65 54791.25 88888.00 2014-02-19 18:14:44.125 050 12560.58 127.67 54791.25 88888.00 2014-02-19 18:14:44.250 050 12560.62 127.67 54791.28 88888.00 2014-02-19 18:14:44.375 050 12560.70 127.70 54791.28 88888.00 2014-02-19 18:14:44.500 050 12560.67 127.67 54791.22 88888.00 2014-02-19 18:14:44.625 050 12560.62 127.65 54791.22 88888.00 2014-02-19 18:14:44.750 050 12560.58 127.67 54791.25 88888.00 2014-02-19 18:14:44.875 050 12560.62 127.65 54791.25 88888.00 2014-02-19 18:14:45.000 050 12560.60 127.65 54791.25 88888.00 2014-02-19 18:14:45.125 050 12560.50 127.67 54791.25 88888.00 2014-02-19 18:14:45.250 050 12560.42 127.67 54791.25 88888.00 2014-02-19 18:14:45.375 050 12560.55 127.70 54791.28 88888.00 2014-02-19 18:14:45.500 050 12560.65 127.67 54791.25 88888.00 2014-02-19 18:14:45.625 050 12560.65 127.65 54791.28 88888.00 2014-02-19 18:14:45.750 050 12560.62 127.67 54791.30 88888.00 2014-02-19 18:14:45.875 050 12560.60 127.67 54791.25 88888.00 2014-02-19 18:14:46.000 050 12560.60 127.65 54791.28 88888.00 2014-02-19 18:14:46.125 050 12560.58 127.70 54791.28 88888.00 2014-02-19 18:14:46.250 050 12560.58 127.65 54791.28 88888.00 2014-02-19 18:14:46.375 050 12560.62 127.65 54791.30 88888.00 2014-02-19 18:14:46.500 050 12560.58 127.65 54791.30 88888.00 2014-02-19 18:14:46.625 050 12560.55 127.67 54791.30 88888.00 2014-02-19 18:14:46.750 050 12560.55 127.65 54791.32 88888.00 2014-02-19 18:14:46.875 050 12560.55 127.67 54791.32 88888.00 2014-02-19 18:14:47.000 050 12560.55 127.65 54791.32 88888.00 2014-02-19 18:14:47.125 050 12560.52 127.70 54791.32 88888.00 2014-02-19 18:14:47.250 050 12560.50 127.67 54791.32 88888.00 2014-02-19 18:14:47.375 050 12560.58 127.67 54791.30 88888.00 2014-02-19 18:14:47.500 050 12560.52 127.62 54791.32 88888.00 2014-02-19 18:14:47.625 050 12560.60 127.65 54791.32 88888.00 2014-02-19 18:14:47.750 050 12560.67 127.60 54791.32 88888.00 2014-02-19 18:14:47.875 050 12560.62 127.62 54791.35 88888.00 2014-02-19 18:14:48.000 050 12560.55 127.62 54791.35 88888.00 2014-02-19 18:14:48.125 050 12560.52 127.65 54791.40 88888.00 2014-02-19 18:14:48.250 050 12560.42 127.60 54791.43 88888.00 2014-02-19 18:14:48.375 050 12560.45 127.62 54791.38 88888.00 2014-02-19 18:14:48.500 050 12560.50 127.62 54791.38 88888.00 2014-02-19 18:14:48.625 050 12560.55 127.58 54791.38 88888.00 2014-02-19 18:14:48.750 050 12560.50 127.62 54791.38 88888.00 2014-02-19 18:14:48.875 050 12560.45 127.62 54791.40 88888.00 2014-02-19 18:14:49.000 050 12560.45 127.60 54791.40 88888.00 2014-02-19 18:14:49.125 050 12560.45 127.55 54791.40 88888.00 2014-02-19 18:14:49.250 050 12560.38 127.55 54791.43 88888.00 2014-02-19 18:14:49.375 050 12560.38 127.55 54791.43 88888.00 2014-02-19 18:14:49.500 050 12560.30 127.55 54791.43 88888.00 2014-02-19 18:14:49.625 050 12560.27 127.55 54791.43 88888.00 2014-02-19 18:14:49.750 050 12560.23 127.55 54791.47 88888.00 2014-02-19 18:14:49.875 050 12560.17 127.53 54791.47 88888.00 2014-02-19 18:14:50.000 050 12560.12 127.50 54791.45 88888.00 2014-02-19 18:14:50.125 050 12560.15 127.45 54791.47 88888.00 2014-02-19 18:14:50.250 050 12560.17 127.50 54791.50 88888.00 2014-02-19 18:14:50.375 050 12560.20 127.50 54791.53 88888.00 2014-02-19 18:14:50.500 050 12560.10 127.47 54791.53 88888.00 2014-02-19 18:14:50.625 050 12560.08 127.42 54791.53 88888.00 2014-02-19 18:14:50.750 050 12560.08 127.42 54791.50 88888.00 2014-02-19 18:14:50.875 050 12560.05 127.45 54791.55 88888.00 2014-02-19 18:14:51.000 050 12560.05 127.42 54791.53 88888.00 2014-02-19 18:14:51.125 050 12560.02 127.40 54791.55 88888.00 2014-02-19 18:14:51.250 050 12559.98 127.38 54791.57 88888.00 2014-02-19 18:14:51.375 050 12559.95 127.40 54791.55 88888.00 2014-02-19 18:14:51.500 050 12559.98 127.35 54791.60 88888.00 2014-02-19 18:14:51.625 050 12559.92 127.38 54791.62 88888.00 2014-02-19 18:14:51.750 050 12559.92 127.35 54791.60 88888.00 2014-02-19 18:14:51.875 050 12559.88 127.33 54791.60 88888.00 2014-02-19 18:14:52.000 050 12559.88 127.33 54791.60 88888.00 2014-02-19 18:14:52.125 050 12559.85 127.33 54791.60 88888.00 2014-02-19 18:14:52.250 050 12559.77 127.28 54791.62 88888.00 2014-02-19 18:14:52.375 050 12559.83 127.28 54791.62 88888.00 2014-02-19 18:14:52.500 050 12559.80 127.30 54791.60 88888.00 2014-02-19 18:14:52.625 050 12559.80 127.30 54791.62 88888.00 2014-02-19 18:14:52.750 050 12559.75 127.22 54791.62 88888.00 2014-02-19 18:14:52.875 050 12559.73 127.20 54791.62 88888.00 2014-02-19 18:14:53.000 050 12559.70 127.22 54791.62 88888.00 2014-02-19 18:14:53.125 050 12559.67 127.22 54791.62 88888.00 2014-02-19 18:14:53.250 050 12559.62 127.20 54791.62 88888.00 2014-02-19 18:14:53.375 050 12559.67 127.22 54791.65 88888.00 2014-02-19 18:14:53.500 050 12559.70 127.20 54791.62 88888.00 2014-02-19 18:14:53.625 050 12559.62 127.20 54791.60 88888.00 2014-02-19 18:14:53.750 050 12559.60 127.20 54791.62 88888.00 2014-02-19 18:14:53.875 050 12559.62 127.17 54791.62 88888.00 2014-02-19 18:14:54.000 050 12559.65 127.17 54791.62 88888.00 2014-02-19 18:14:54.125 050 12559.65 127.17 54791.65 88888.00 2014-02-19 18:14:54.250 050 12559.60 127.15 54791.60 88888.00 2014-02-19 18:14:54.375 050 12559.62 127.17 54791.65 88888.00 2014-02-19 18:14:54.500 050 12559.60 127.17 54791.62 88888.00 2014-02-19 18:14:54.625 050 12559.62 127.17 54791.65 88888.00 2014-02-19 18:14:54.750 050 12559.65 127.20 54791.62 88888.00 2014-02-19 18:14:54.875 050 12559.65 127.17 54791.65 88888.00 2014-02-19 18:14:55.000 050 12559.70 127.20 54791.68 88888.00 2014-02-19 18:14:55.125 050 12559.70 127.20 54791.65 88888.00 2014-02-19 18:14:55.250 050 12559.65 127.22 54791.65 88888.00 2014-02-19 18:14:55.375 050 12559.65 127.22 54791.65 88888.00 2014-02-19 18:14:55.500 050 12559.70 127.20 54791.65 88888.00 2014-02-19 18:14:55.625 050 12559.67 127.20 54791.65 88888.00 2014-02-19 18:14:55.750 050 12559.67 127.22 54791.65 88888.00 2014-02-19 18:14:55.875 050 12559.73 127.25 54791.65 88888.00 2014-02-19 18:14:56.000 050 12559.80 127.25 54791.60 88888.00 2014-02-19 18:14:56.125 050 12559.75 127.22 54791.60 88888.00 2014-02-19 18:14:56.250 050 12559.67 127.20 54791.60 88888.00 2014-02-19 18:14:56.375 050 12559.73 127.22 54791.60 88888.00 2014-02-19 18:14:56.500 050 12559.80 127.28 54791.62 88888.00 2014-02-19 18:14:56.625 050 12559.80 127.25 54791.62 88888.00 2014-02-19 18:14:56.750 050 12559.85 127.28 54791.62 88888.00 2014-02-19 18:14:56.875 050 12559.95 127.28 54791.57 88888.00 2014-02-19 18:14:57.000 050 12559.98 127.28 54791.57 88888.00 2014-02-19 18:14:57.125 050 12559.98 127.30 54791.57 88888.00 2014-02-19 18:14:57.250 050 12559.92 127.30 54791.62 88888.00 2014-02-19 18:14:57.375 050 12559.92 127.33 54791.57 88888.00 2014-02-19 18:14:57.500 050 12559.90 127.35 54791.57 88888.00 2014-02-19 18:14:57.625 050 12559.95 127.33 54791.60 88888.00 2014-02-19 18:14:57.750 050 12560.00 127.33 54791.60 88888.00 2014-02-19 18:14:57.875 050 12559.95 127.38 54791.62 88888.00 2014-02-19 18:14:58.000 050 12560.00 127.40 54791.60 88888.00 2014-02-19 18:14:58.125 050 12560.08 127.40 54791.60 88888.00 2014-02-19 18:14:58.250 050 12560.05 127.42 54791.62 88888.00 2014-02-19 18:14:58.375 050 12560.08 127.47 54791.60 88888.00 2014-02-19 18:14:58.500 050 12560.10 127.45 54791.62 88888.00 2014-02-19 18:14:58.625 050 12560.08 127.40 54791.57 88888.00 2014-02-19 18:14:58.750 050 12560.08 127.45 54791.55 88888.00 2014-02-19 18:14:58.875 050 12560.12 127.47 54791.57 88888.00 2014-02-19 18:14:59.000 050 12560.10 127.50 54791.55 88888.00 2014-02-19 18:14:59.125 050 12560.15 127.53 54791.57 88888.00 2014-02-19 18:14:59.250 050 12560.15 127.50 54791.55 88888.00 2014-02-19 18:14:59.375 050 12560.17 127.55 54791.55 88888.00 2014-02-19 18:14:59.500 050 12560.23 127.53 54791.55 88888.00 2014-02-19 18:14:59.625 050 12560.20 127.53 54791.53 88888.00 2014-02-19 18:14:59.750 050 12560.12 127.53 54791.50 88888.00 2014-02-19 18:14:59.875 050 12560.05 127.53 54791.50 88888.00 2014-02-19 18:15:00.000 050 12560.10 127.53 54791.53 88888.00 2014-02-19 18:15:00.125 050 12560.17 127.55 54791.53 88888.00 2014-02-19 18:15:00.250 050 12560.15 127.55 54791.53 88888.00 2014-02-19 18:15:00.375 050 12560.15 127.55 54791.53 88888.00 2014-02-19 18:15:00.500 050 12560.10 127.55 54791.53 88888.00 2014-02-19 18:15:00.625 050 12560.08 127.55 54791.50 88888.00 2014-02-19 18:15:00.750 050 12560.08 127.58 54791.53 88888.00 2014-02-19 18:15:00.875 050 12560.12 127.60 54791.53 88888.00 2014-02-19 18:15:01.000 050 12560.20 127.60 54791.50 88888.00 2014-02-19 18:15:01.125 050 12560.23 127.62 54791.45 88888.00 2014-02-19 18:15:01.250 050 12560.23 127.60 54791.50 88888.00 2014-02-19 18:15:01.375 050 12560.15 127.58 54791.47 88888.00 2014-02-19 18:15:01.500 050 12560.15 127.58 54791.50 88888.00 2014-02-19 18:15:01.625 050 12560.17 127.60 54791.50 88888.00 2014-02-19 18:15:01.750 050 12560.20 127.58 54791.47 88888.00 2014-02-19 18:15:01.875 050 12560.20 127.60 54791.53 88888.00 2014-02-19 18:15:02.000 050 12560.23 127.60 54791.53 88888.00 2014-02-19 18:15:02.125 050 12560.17 127.60 54791.53 88888.00 2014-02-19 18:15:02.250 050 12560.10 127.62 54791.50 88888.00 2014-02-19 18:15:02.375 050 12560.10 127.60 54791.53 88888.00 2014-02-19 18:15:02.500 050 12560.12 127.60 54791.55 88888.00 2014-02-19 18:15:02.625 050 12560.15 127.62 54791.53 88888.00 2014-02-19 18:15:02.750 050 12560.12 127.60 54791.55 88888.00 2014-02-19 18:15:02.875 050 12560.15 127.60 54791.53 88888.00 2014-02-19 18:15:03.000 050 12560.10 127.60 54791.53 88888.00 2014-02-19 18:15:03.125 050 12560.10 127.58 54791.57 88888.00 2014-02-19 18:15:03.250 050 12560.12 127.58 54791.57 88888.00 2014-02-19 18:15:03.375 050 12560.17 127.62 54791.60 88888.00 2014-02-19 18:15:03.500 050 12560.17 127.60 54791.57 88888.00 2014-02-19 18:15:03.625 050 12560.15 127.55 54791.55 88888.00 2014-02-19 18:15:03.750 050 12560.08 127.55 54791.55 88888.00 2014-02-19 18:15:03.875 050 12560.08 127.53 54791.55 88888.00 2014-02-19 18:15:04.000 050 12560.08 127.53 54791.53 88888.00 2014-02-19 18:15:04.125 050 12560.10 127.50 54791.53 88888.00 2014-02-19 18:15:04.250 050 12560.10 127.47 54791.53 88888.00 2014-02-19 18:15:04.375 050 12560.12 127.47 54791.55 88888.00 2014-02-19 18:15:04.500 050 12560.08 127.47 54791.55 88888.00 2014-02-19 18:15:04.625 050 12560.02 127.47 54791.57 88888.00 2014-02-19 18:15:04.750 050 12560.10 127.47 54791.55 88888.00 2014-02-19 18:15:04.875 050 12560.12 127.50 54791.57 88888.00 2014-02-19 18:15:05.000 050 12560.08 127.45 54791.60 88888.00 2014-02-19 18:15:05.125 050 12559.95 127.42 54791.60 88888.00 2014-02-19 18:15:05.250 050 12559.95 127.45 54791.60 88888.00 2014-02-19 18:15:05.375 050 12559.98 127.45 54791.60 88888.00 2014-02-19 18:15:05.500 050 12559.95 127.45 54791.60 88888.00 2014-02-19 18:15:05.625 050 12559.92 127.42 54791.55 88888.00 2014-02-19 18:15:05.750 050 12559.83 127.40 54791.57 88888.00 2014-02-19 18:15:05.875 050 12559.85 127.38 54791.57 88888.00 2014-02-19 18:15:06.000 050 12559.85 127.35 54791.55 88888.00 2014-02-19 18:15:06.125 050 12559.83 127.38 54791.60 88888.00 2014-02-19 18:15:06.250 050 12559.83 127.38 54791.62 88888.00 2014-02-19 18:15:06.375 050 12559.92 127.35 54791.60 88888.00 2014-02-19 18:15:06.500 050 12559.92 127.38 54791.60 88888.00 2014-02-19 18:15:06.625 050 12559.88 127.38 54791.62 88888.00 2014-02-19 18:15:06.750 050 12559.83 127.38 54791.62 88888.00 2014-02-19 18:15:06.875 050 12559.73 127.35 54791.62 88888.00 2014-02-19 18:15:07.000 050 12559.80 127.38 54791.62 88888.00 2014-02-19 18:15:07.125 050 12559.90 127.35 54791.60 88888.00 2014-02-19 18:15:07.250 050 12559.88 127.33 54791.62 88888.00 2014-02-19 18:15:07.375 050 12559.88 127.33 54791.65 88888.00 2014-02-19 18:15:07.500 050 12559.85 127.35 54791.62 88888.00 2014-02-19 18:15:07.625 050 12559.85 127.33 54791.62 88888.00 2014-02-19 18:15:07.750 050 12559.85 127.30 54791.60 88888.00 2014-02-19 18:15:07.875 050 12559.85 127.28 54791.62 88888.00 2014-02-19 18:15:08.000 050 12559.83 127.30 54791.62 88888.00 2014-02-19 18:15:08.125 050 12559.75 127.35 54791.65 88888.00 2014-02-19 18:15:08.250 050 12559.70 127.33 54791.60 88888.00 2014-02-19 18:15:08.375 050 12559.70 127.33 54791.60 88888.00 2014-02-19 18:15:08.500 050 12559.60 127.28 54791.60 88888.00 2014-02-19 18:15:08.625 050 12559.58 127.28 54791.62 88888.00 2014-02-19 18:15:08.750 050 12559.52 127.25 54791.62 88888.00 2014-02-19 18:15:08.875 050 12559.60 127.28 54791.62 88888.00 2014-02-19 18:15:09.000 050 12559.65 127.28 54791.60 88888.00 2014-02-19 18:15:09.125 050 12559.60 127.25 54791.62 88888.00 2014-02-19 18:15:09.250 050 12559.52 127.25 54791.62 88888.00 2014-02-19 18:15:09.375 050 12559.65 127.25 54791.65 88888.00 2014-02-19 18:15:09.500 050 12559.60 127.22 54791.62 88888.00 2014-02-19 18:15:09.625 050 12559.58 127.22 54791.65 88888.00 2014-02-19 18:15:09.750 050 12559.58 127.22 54791.62 88888.00 2014-02-19 18:15:09.875 050 12559.52 127.25 54791.62 88888.00 2014-02-19 18:15:10.000 050 12559.48 127.22 54791.60 88888.00 2014-02-19 18:15:10.125 050 12559.52 127.20 54791.62 88888.00 2014-02-19 18:15:10.250 050 12559.55 127.20 54791.62 88888.00 2014-02-19 18:15:10.375 050 12559.52 127.20 54791.60 88888.00 2014-02-19 18:15:10.500 050 12559.48 127.22 54791.60 88888.00 2014-02-19 18:15:10.625 050 12559.48 127.22 54791.60 88888.00 2014-02-19 18:15:10.750 050 12559.55 127.20 54791.65 88888.00 2014-02-19 18:15:10.875 050 12559.60 127.20 54791.62 88888.00 2014-02-19 18:15:11.000 050 12559.58 127.20 54791.62 88888.00 2014-02-19 18:15:11.125 050 12559.58 127.20 54791.62 88888.00 2014-02-19 18:15:11.250 050 12559.50 127.20 54791.65 88888.00 2014-02-19 18:15:11.375 050 12559.52 127.17 54791.65 88888.00 2014-02-19 18:15:11.500 050 12559.55 127.17 54791.60 88888.00 2014-02-19 18:15:11.625 050 12559.52 127.17 54791.62 88888.00 2014-02-19 18:15:11.750 050 12559.55 127.17 54791.65 88888.00 2014-02-19 18:15:11.875 050 12559.52 127.15 54791.62 88888.00 2014-02-19 18:15:12.000 050 12559.58 127.12 54791.57 88888.00 2014-02-19 18:15:12.125 050 12559.48 127.12 54791.60 88888.00 2014-02-19 18:15:12.250 050 12559.45 127.12 54791.62 88888.00 2014-02-19 18:15:12.375 050 12559.52 127.12 54791.60 88888.00 2014-02-19 18:15:12.500 050 12559.62 127.15 54791.62 88888.00 2014-02-19 18:15:12.625 050 12559.67 127.15 54791.60 88888.00 2014-02-19 18:15:12.750 050 12559.65 127.15 54791.62 88888.00 2014-02-19 18:15:12.875 050 12559.65 127.12 54791.60 88888.00 2014-02-19 18:15:13.000 050 12559.65 127.12 54791.57 88888.00 2014-02-19 18:15:13.125 050 12559.60 127.12 54791.60 88888.00 2014-02-19 18:15:13.250 050 12559.58 127.12 54791.60 88888.00 2014-02-19 18:15:13.375 050 12559.67 127.10 54791.60 88888.00 2014-02-19 18:15:13.500 050 12559.67 127.10 54791.62 88888.00 2014-02-19 18:15:13.625 050 12559.62 127.10 54791.60 88888.00 2014-02-19 18:15:13.750 050 12559.58 127.12 54791.57 88888.00 2014-02-19 18:15:13.875 050 12559.58 127.12 54791.53 88888.00 2014-02-19 18:15:14.000 050 12559.60 127.12 54791.53 88888.00 2014-02-19 18:15:14.125 050 12559.62 127.10 54791.57 88888.00 2014-02-19 18:15:14.250 050 12559.62 127.12 54791.55 88888.00 2014-02-19 18:15:14.375 050 12559.73 127.12 54791.55 88888.00 2014-02-19 18:15:14.500 050 12559.77 127.08 54791.55 88888.00 2014-02-19 18:15:14.625 050 12559.73 127.10 54791.55 88888.00 2014-02-19 18:15:14.750 050 12559.73 127.12 54791.55 88888.00 2014-02-19 18:15:14.875 050 12559.70 127.12 54791.55 88888.00 2014-02-19 18:15:15.000 050 12559.73 127.10 54791.53 88888.00 2014-02-19 18:15:15.125 050 12559.80 127.10 54791.53 88888.00 2014-02-19 18:15:15.250 050 12559.85 127.08 54791.53 88888.00 2014-02-19 18:15:15.375 050 12559.85 127.08 54791.47 88888.00 2014-02-19 18:15:15.500 050 12559.80 127.08 54791.50 88888.00 2014-02-19 18:15:15.625 050 12559.77 127.10 54791.50 88888.00 2014-02-19 18:15:15.750 050 12559.80 127.10 54791.47 88888.00 2014-02-19 18:15:15.875 050 12559.80 127.10 54791.47 88888.00 2014-02-19 18:15:16.000 050 12559.83 127.12 54791.50 88888.00 2014-02-19 18:15:16.125 050 12559.88 127.15 54791.47 88888.00 2014-02-19 18:15:16.250 050 12559.88 127.15 54791.50 88888.00 2014-02-19 18:15:16.375 050 12559.90 127.10 54791.45 88888.00 2014-02-19 18:15:16.500 050 12559.98 127.12 54791.45 88888.00 2014-02-19 18:15:16.625 050 12560.02 127.10 54791.45 88888.00 2014-02-19 18:15:16.750 050 12560.08 127.12 54791.47 88888.00 2014-02-19 18:15:16.875 050 12560.15 127.17 54791.47 88888.00 2014-02-19 18:15:17.000 050 12560.15 127.12 54791.45 88888.00 2014-02-19 18:15:17.125 050 12560.10 127.15 54791.45 88888.00 2014-02-19 18:15:17.250 050 12560.02 127.12 54791.43 88888.00 2014-02-19 18:15:17.375 050 12560.02 127.12 54791.43 88888.00 2014-02-19 18:15:17.500 050 12560.00 127.15 54791.45 88888.00 2014-02-19 18:15:17.625 050 12559.98 127.17 54791.43 88888.00 2014-02-19 18:15:17.750 050 12559.98 127.17 54791.47 88888.00 2014-02-19 18:15:17.875 050 12560.02 127.20 54791.47 88888.00 2014-02-19 18:15:18.000 050 12560.02 127.17 54791.43 88888.00 2014-02-19 18:15:18.125 050 12560.08 127.17 54791.40 88888.00 2014-02-19 18:15:18.250 050 12560.05 127.15 54791.43 88888.00 2014-02-19 18:15:18.375 050 12560.08 127.17 54791.43 88888.00 2014-02-19 18:15:18.500 050 12560.05 127.20 54791.38 88888.00 2014-02-19 18:15:18.625 050 12560.08 127.17 54791.38 88888.00 2014-02-19 18:15:18.750 050 12560.12 127.17 54791.38 88888.00 2014-02-19 18:15:18.875 050 12560.15 127.17 54791.43 88888.00 2014-02-19 18:15:19.000 050 12560.10 127.20 54791.40 88888.00 2014-02-19 18:15:19.125 050 12560.10 127.20 54791.40 88888.00 2014-02-19 18:15:19.250 050 12560.15 127.17 54791.40 88888.00 2014-02-19 18:15:19.375 050 12560.17 127.15 54791.40 88888.00 2014-02-19 18:15:19.500 050 12560.12 127.20 54791.40 88888.00 2014-02-19 18:15:19.625 050 12560.17 127.20 54791.38 88888.00 2014-02-19 18:15:19.750 050 12560.25 127.20 54791.43 88888.00 2014-02-19 18:15:19.875 050 12560.27 127.20 54791.45 88888.00 2014-02-19 18:15:20.000 050 12560.23 127.20 54791.43 88888.00 2014-02-19 18:15:20.125 050 12560.20 127.22 54791.43 88888.00 2014-02-19 18:15:20.250 050 12560.15 127.17 54791.43 88888.00 2014-02-19 18:15:20.375 050 12560.12 127.17 54791.43 88888.00 2014-02-19 18:15:20.500 050 12560.05 127.17 54791.43 88888.00 2014-02-19 18:15:20.625 050 12560.05 127.20 54791.45 88888.00 2014-02-19 18:15:20.750 050 12560.12 127.22 54791.45 88888.00 2014-02-19 18:15:20.875 050 12560.15 127.20 54791.43 88888.00 2014-02-19 18:15:21.000 050 12560.12 127.20 54791.40 88888.00 2014-02-19 18:15:21.125 050 12560.12 127.20 54791.40 88888.00 2014-02-19 18:15:21.250 050 12560.15 127.17 54791.40 88888.00 2014-02-19 18:15:21.375 050 12560.15 127.17 54791.40 88888.00 2014-02-19 18:15:21.500 050 12560.10 127.20 54791.40 88888.00 2014-02-19 18:15:21.625 050 12560.10 127.17 54791.43 88888.00 2014-02-19 18:15:21.750 050 12560.02 127.17 54791.45 88888.00 2014-02-19 18:15:21.875 050 12560.02 127.20 54791.47 88888.00 2014-02-19 18:15:22.000 050 12560.08 127.20 54791.47 88888.00 2014-02-19 18:15:22.125 050 12560.12 127.20 54791.45 88888.00 2014-02-19 18:15:22.250 050 12560.02 127.17 54791.45 88888.00 2014-02-19 18:15:22.375 050 12560.00 127.20 54791.45 88888.00 2014-02-19 18:15:22.500 050 12559.98 127.20 54791.47 88888.00 2014-02-19 18:15:22.625 050 12559.98 127.20 54791.43 88888.00 2014-02-19 18:15:22.750 050 12559.92 127.20 54791.43 88888.00 2014-02-19 18:15:22.875 050 12559.90 127.17 54791.43 88888.00 2014-02-19 18:15:23.000 050 12559.98 127.17 54791.45 88888.00 2014-02-19 18:15:23.125 050 12559.95 127.17 54791.47 88888.00 2014-02-19 18:15:23.250 050 12559.83 127.17 54791.43 88888.00 2014-02-19 18:15:23.375 050 12559.77 127.17 54791.45 88888.00 2014-02-19 18:15:23.500 050 12559.77 127.17 54791.43 88888.00 2014-02-19 18:15:23.625 050 12559.85 127.17 54791.45 88888.00 2014-02-19 18:15:23.750 050 12559.88 127.17 54791.43 88888.00 2014-02-19 18:15:23.875 050 12559.83 127.17 54791.45 88888.00 2014-02-19 18:15:24.000 050 12559.85 127.20 54791.45 88888.00 2014-02-19 18:15:24.125 050 12559.90 127.17 54791.47 88888.00 2014-02-19 18:15:24.250 050 12559.85 127.20 54791.45 88888.00 2014-02-19 18:15:24.375 050 12559.85 127.20 54791.45 88888.00 2014-02-19 18:15:24.500 050 12559.80 127.20 54791.43 88888.00 2014-02-19 18:15:24.625 050 12559.83 127.17 54791.43 88888.00 2014-02-19 18:15:24.750 050 12559.83 127.17 54791.47 88888.00 2014-02-19 18:15:24.875 050 12559.85 127.17 54791.50 88888.00 2014-02-19 18:15:25.000 050 12559.85 127.17 54791.47 88888.00 2014-02-19 18:15:25.125 050 12559.83 127.20 54791.47 88888.00 2014-02-19 18:15:25.250 050 12559.77 127.15 54791.47 88888.00 2014-02-19 18:15:25.375 050 12559.73 127.17 54791.45 88888.00 2014-02-19 18:15:25.500 050 12559.73 127.15 54791.43 88888.00 2014-02-19 18:15:25.625 050 12559.83 127.15 54791.43 88888.00 2014-02-19 18:15:25.750 050 12559.85 127.17 54791.45 88888.00 2014-02-19 18:15:25.875 050 12559.83 127.15 54791.45 88888.00 2014-02-19 18:15:26.000 050 12559.75 127.12 54791.45 88888.00 2014-02-19 18:15:26.125 050 12559.75 127.12 54791.45 88888.00 2014-02-19 18:15:26.250 050 12559.80 127.15 54791.45 88888.00 2014-02-19 18:15:26.375 050 12559.83 127.15 54791.47 88888.00 2014-02-19 18:15:26.500 050 12559.77 127.15 54791.45 88888.00 2014-02-19 18:15:26.625 050 12559.88 127.15 54791.47 88888.00 2014-02-19 18:15:26.750 050 12559.98 127.12 54791.45 88888.00 2014-02-19 18:15:26.875 050 12559.95 127.12 54791.45 88888.00 2014-02-19 18:15:27.000 050 12559.95 127.10 54791.45 88888.00 2014-02-19 18:15:27.125 050 12559.90 127.10 54791.43 88888.00 2014-02-19 18:15:27.250 050 12559.80 127.10 54791.43 88888.00 2014-02-19 18:15:27.375 050 12559.80 127.15 54791.43 88888.00 2014-02-19 18:15:27.500 050 12559.80 127.12 54791.43 88888.00 2014-02-19 18:15:27.625 050 12559.83 127.08 54791.43 88888.00 2014-02-19 18:15:27.750 050 12559.85 127.08 54791.38 88888.00 2014-02-19 18:15:27.875 050 12559.92 127.12 54791.35 88888.00 2014-02-19 18:15:28.000 050 12559.98 127.15 54791.40 88888.00 2014-02-19 18:15:28.125 050 12559.92 127.08 54791.43 88888.00 2014-02-19 18:15:28.250 050 12559.92 127.05 54791.43 88888.00 2014-02-19 18:15:28.375 050 12559.98 127.08 54791.43 88888.00 2014-02-19 18:15:28.500 050 12560.10 127.10 54791.40 88888.00 2014-02-19 18:15:28.625 050 12560.10 127.10 54791.40 88888.00 2014-02-19 18:15:28.750 050 12560.00 127.10 54791.38 88888.00 2014-02-19 18:15:28.875 050 12560.02 127.10 54791.38 88888.00 2014-02-19 18:15:29.000 050 12560.05 127.05 54791.35 88888.00 2014-02-19 18:15:29.125 050 12560.02 127.05 54791.35 88888.00 2014-02-19 18:15:29.250 050 12559.98 127.05 54791.35 88888.00 2014-02-19 18:15:29.375 050 12560.02 127.05 54791.35 88888.00 2014-02-19 18:15:29.500 050 12560.00 127.03 54791.32 88888.00 2014-02-19 18:15:29.625 050 12560.05 127.00 54791.35 88888.00 2014-02-19 18:15:29.750 050 12560.12 127.03 54791.35 88888.00 2014-02-19 18:15:29.875 050 12560.15 127.03 54791.35 88888.00 2014-02-19 18:15:30.000 050 12560.15 126.97 54791.32 88888.00 2014-02-19 18:15:30.125 050 12560.10 126.92 54791.32 88888.00 2014-02-19 18:15:30.250 050 12560.08 126.92 54791.30 88888.00 2014-02-19 18:15:30.375 050 12560.15 126.95 54791.32 88888.00 2014-02-19 18:15:30.500 050 12560.17 126.95 54791.35 88888.00 2014-02-19 18:15:30.625 050 12560.17 126.95 54791.30 88888.00 2014-02-19 18:15:30.750 050 12560.17 126.95 54791.28 88888.00 2014-02-19 18:15:30.875 050 12560.20 126.95 54791.30 88888.00 2014-02-19 18:15:31.000 050 12560.23 126.92 54791.28 88888.00 2014-02-19 18:15:31.125 050 12560.20 126.95 54791.28 88888.00 2014-02-19 18:15:31.250 050 12560.23 126.92 54791.30 88888.00 2014-02-19 18:15:31.375 050 12560.33 126.92 54791.30 88888.00 2014-02-19 18:15:31.500 050 12560.35 126.92 54791.30 88888.00 2014-02-19 18:15:31.625 050 12560.35 126.92 54791.30 88888.00 2014-02-19 18:15:31.750 050 12560.33 126.92 54791.28 88888.00 2014-02-19 18:15:31.875 050 12560.33 126.95 54791.28 88888.00 2014-02-19 18:15:32.000 050 12560.35 126.92 54791.28 88888.00 2014-02-19 18:15:32.125 050 12560.40 126.92 54791.28 88888.00 2014-02-19 18:15:32.250 050 12560.40 126.92 54791.30 88888.00 2014-02-19 18:15:32.375 050 12560.45 126.95 54791.30 88888.00 2014-02-19 18:15:32.500 050 12560.40 126.88 54791.28 88888.00 2014-02-19 18:15:32.625 050 12560.35 126.85 54791.25 88888.00 2014-02-19 18:15:32.750 050 12560.42 126.88 54791.28 88888.00 2014-02-19 18:15:32.875 050 12560.48 126.92 54791.28 88888.00 2014-02-19 18:15:33.000 050 12560.50 126.90 54791.25 88888.00 2014-02-19 18:15:33.125 050 12560.48 126.90 54791.30 88888.00 2014-02-19 18:15:33.250 050 12560.45 126.88 54791.30 88888.00 2014-02-19 18:15:33.375 050 12560.48 126.85 54791.30 88888.00 2014-02-19 18:15:33.500 050 12560.45 126.88 54791.30 88888.00 2014-02-19 18:15:33.625 050 12560.45 126.90 54791.28 88888.00 2014-02-19 18:15:33.750 050 12560.50 126.90 54791.30 88888.00 2014-02-19 18:15:33.875 050 12560.52 126.90 54791.25 88888.00 2014-02-19 18:15:34.000 050 12560.58 126.90 54791.25 88888.00 2014-02-19 18:15:34.125 050 12560.58 126.88 54791.22 88888.00 2014-02-19 18:15:34.250 050 12560.52 126.83 54791.25 88888.00 2014-02-19 18:15:34.375 050 12560.55 126.85 54791.22 88888.00 2014-02-19 18:15:34.500 050 12560.60 126.90 54791.22 88888.00 2014-02-19 18:15:34.625 050 12560.65 126.90 54791.28 88888.00 2014-02-19 18:15:34.750 050 12560.65 126.90 54791.25 88888.00 2014-02-19 18:15:34.875 050 12560.62 126.90 54791.22 88888.00 2014-02-19 18:15:35.000 050 12560.60 126.90 54791.22 88888.00 2014-02-19 18:15:35.125 050 12560.55 126.90 54791.25 88888.00 2014-02-19 18:15:35.250 050 12560.52 126.90 54791.22 88888.00 2014-02-19 18:15:35.375 050 12560.58 126.88 54791.25 88888.00 2014-02-19 18:15:35.500 050 12560.55 126.90 54791.28 88888.00 2014-02-19 18:15:35.625 050 12560.52 126.90 54791.25 88888.00 2014-02-19 18:15:35.750 050 12560.62 126.95 54791.25 88888.00 2014-02-19 18:15:35.875 050 12560.65 126.92 54791.22 88888.00 2014-02-19 18:15:36.000 050 12560.60 126.90 54791.25 88888.00 2014-02-19 18:15:36.125 050 12560.60 126.92 54791.28 88888.00 2014-02-19 18:15:36.250 050 12560.55 126.92 54791.28 88888.00 2014-02-19 18:15:36.375 050 12560.50 126.92 54791.28 88888.00 2014-02-19 18:15:36.500 050 12560.45 126.90 54791.25 88888.00 2014-02-19 18:15:36.625 050 12560.48 126.90 54791.28 88888.00 2014-02-19 18:15:36.750 050 12560.50 126.90 54791.25 88888.00 2014-02-19 18:15:36.875 050 12560.55 126.90 54791.28 88888.00 2014-02-19 18:15:37.000 050 12560.60 126.92 54791.30 88888.00 2014-02-19 18:15:37.125 050 12560.58 126.92 54791.30 88888.00 2014-02-19 18:15:37.250 050 12560.52 126.92 54791.28 88888.00 2014-02-19 18:15:37.375 050 12560.55 126.92 54791.30 88888.00 2014-02-19 18:15:37.500 050 12560.55 126.95 54791.30 88888.00 2014-02-19 18:15:37.625 050 12560.58 126.95 54791.30 88888.00 2014-02-19 18:15:37.750 050 12560.60 126.95 54791.30 88888.00 2014-02-19 18:15:37.875 050 12560.52 126.97 54791.30 88888.00 2014-02-19 18:15:38.000 050 12560.48 126.92 54791.28 88888.00 2014-02-19 18:15:38.125 050 12560.42 126.95 54791.28 88888.00 2014-02-19 18:15:38.250 050 12560.42 126.97 54791.28 88888.00 2014-02-19 18:15:38.375 050 12560.42 126.97 54791.28 88888.00 2014-02-19 18:15:38.500 050 12560.40 126.95 54791.28 88888.00 2014-02-19 18:15:38.625 050 12560.35 126.92 54791.28 88888.00 2014-02-19 18:15:38.750 050 12560.35 126.95 54791.28 88888.00 2014-02-19 18:15:38.875 050 12560.40 127.00 54791.30 88888.00 2014-02-19 18:15:39.000 050 12560.45 126.97 54791.30 88888.00 2014-02-19 18:15:39.125 050 12560.40 126.97 54791.35 88888.00 2014-02-19 18:15:39.250 050 12560.33 126.97 54791.35 88888.00 2014-02-19 18:15:39.375 050 12560.33 126.97 54791.32 88888.00 2014-02-19 18:15:39.500 050 12560.30 127.00 54791.32 88888.00 2014-02-19 18:15:39.625 050 12560.33 127.03 54791.32 88888.00 2014-02-19 18:15:39.750 050 12560.38 127.03 54791.32 88888.00 2014-02-19 18:15:39.875 050 12560.40 127.00 54791.30 88888.00 2014-02-19 18:15:40.000 050 12560.42 127.00 54791.30 88888.00 2014-02-19 18:15:40.125 050 12560.35 127.00 54791.30 88888.00 2014-02-19 18:15:40.250 050 12560.30 127.00 54791.32 88888.00 2014-02-19 18:15:40.375 050 12560.27 127.03 54791.30 88888.00 2014-02-19 18:15:40.500 050 12560.27 127.05 54791.28 88888.00 2014-02-19 18:15:40.625 050 12560.33 127.05 54791.30 88888.00 2014-02-19 18:15:40.750 050 12560.35 127.10 54791.30 88888.00 2014-02-19 18:15:40.875 050 12560.38 127.10 54791.32 88888.00 2014-02-19 18:15:41.000 050 12560.33 127.05 54791.30 88888.00 2014-02-19 18:15:41.125 050 12560.27 127.05 54791.30 88888.00 2014-02-19 18:15:41.250 050 12560.33 127.08 54791.30 88888.00 2014-02-19 18:15:41.375 050 12560.30 127.08 54791.30 88888.00 2014-02-19 18:15:41.500 050 12560.20 127.10 54791.28 88888.00 2014-02-19 18:15:41.625 050 12560.20 127.12 54791.28 88888.00 2014-02-19 18:15:41.750 050 12560.27 127.12 54791.30 88888.00 2014-02-19 18:15:41.875 050 12560.27 127.12 54791.30 88888.00 2014-02-19 18:15:42.000 050 12560.30 127.12 54791.30 88888.00 2014-02-19 18:15:42.125 050 12560.23 127.12 54791.30 88888.00 2014-02-19 18:15:42.250 050 12560.17 127.12 54791.35 88888.00 2014-02-19 18:15:42.375 050 12560.25 127.17 54791.32 88888.00 2014-02-19 18:15:42.500 050 12560.25 127.20 54791.32 88888.00 2014-02-19 18:15:42.625 050 12560.23 127.17 54791.30 88888.00 2014-02-19 18:15:42.750 050 12560.25 127.17 54791.30 88888.00 2014-02-19 18:15:42.875 050 12560.25 127.17 54791.30 88888.00 2014-02-19 18:15:43.000 050 12560.25 127.17 54791.30 88888.00 2014-02-19 18:15:43.125 050 12560.27 127.20 54791.30 88888.00 2014-02-19 18:15:43.250 050 12560.23 127.22 54791.30 88888.00 2014-02-19 18:15:43.375 050 12560.20 127.22 54791.30 88888.00 2014-02-19 18:15:43.500 050 12560.23 127.22 54791.30 88888.00 2014-02-19 18:15:43.625 050 12560.33 127.22 54791.32 88888.00 2014-02-19 18:15:43.750 050 12560.33 127.22 54791.30 88888.00 2014-02-19 18:15:43.875 050 12560.42 127.25 54791.30 88888.00 2014-02-19 18:15:44.000 050 12560.42 127.22 54791.28 88888.00 2014-02-19 18:15:44.125 050 12560.35 127.22 54791.30 88888.00 2014-02-19 18:15:44.250 050 12560.35 127.22 54791.32 88888.00 2014-02-19 18:15:44.375 050 12560.42 127.25 54791.32 88888.00 2014-02-19 18:15:44.500 050 12560.42 127.22 54791.32 88888.00 2014-02-19 18:15:44.625 050 12560.40 127.25 54791.30 88888.00 2014-02-19 18:15:44.750 050 12560.42 127.30 54791.32 88888.00 2014-02-19 18:15:44.875 050 12560.40 127.25 54791.32 88888.00 2014-02-19 18:15:45.000 050 12560.38 127.28 54791.30 88888.00 2014-02-19 18:15:45.125 050 12560.38 127.25 54791.30 88888.00 2014-02-19 18:15:45.250 050 12560.35 127.25 54791.30 88888.00 2014-02-19 18:15:45.375 050 12560.42 127.22 54791.32 88888.00 2014-02-19 18:15:45.500 050 12560.48 127.25 54791.30 88888.00 2014-02-19 18:15:45.625 050 12560.50 127.28 54791.30 88888.00 2014-02-19 18:15:45.750 050 12560.48 127.25 54791.32 88888.00 2014-02-19 18:15:45.875 050 12560.45 127.30 54791.32 88888.00 2014-02-19 18:15:46.000 050 12560.40 127.28 54791.28 88888.00 2014-02-19 18:15:46.125 050 12560.35 127.25 54791.28 88888.00 2014-02-19 18:15:46.250 050 12560.35 127.22 54791.28 88888.00 2014-02-19 18:15:46.375 050 12560.48 127.22 54791.25 88888.00 2014-02-19 18:15:46.500 050 12560.50 127.20 54791.25 88888.00 2014-02-19 18:15:46.625 050 12560.45 127.22 54791.28 88888.00 2014-02-19 18:15:46.750 050 12560.45 127.22 54791.28 88888.00 2014-02-19 18:15:46.875 050 12560.45 127.22 54791.28 88888.00 2014-02-19 18:15:47.000 050 12560.45 127.20 54791.22 88888.00 2014-02-19 18:15:47.125 050 12560.45 127.25 54791.28 88888.00 2014-02-19 18:15:47.250 050 12560.45 127.28 54791.25 88888.00 2014-02-19 18:15:47.375 050 12560.50 127.25 54791.25 88888.00 2014-02-19 18:15:47.500 050 12560.52 127.22 54791.25 88888.00 2014-02-19 18:15:47.625 050 12560.55 127.20 54791.25 88888.00 2014-02-19 18:15:47.750 050 12560.55 127.20 54791.25 88888.00 2014-02-19 18:15:47.875 050 12560.58 127.20 54791.25 88888.00 2014-02-19 18:15:48.000 050 12560.60 127.17 54791.28 88888.00 2014-02-19 18:15:48.125 050 12560.60 127.17 54791.25 88888.00 2014-02-19 18:15:48.250 050 12560.60 127.17 54791.22 88888.00 2014-02-19 18:15:48.375 050 12560.65 127.17 54791.20 88888.00 2014-02-19 18:15:48.500 050 12560.62 127.17 54791.22 88888.00 2014-02-19 18:15:48.625 050 12560.62 127.15 54791.25 88888.00 2014-02-19 18:15:48.750 050 12560.62 127.15 54791.25 88888.00 2014-02-19 18:15:48.875 050 12560.60 127.12 54791.25 88888.00 2014-02-19 18:15:49.000 050 12560.60 127.10 54791.22 88888.00 2014-02-19 18:15:49.125 050 12560.60 127.15 54791.28 88888.00 2014-02-19 18:15:49.250 050 12560.52 127.10 54791.28 88888.00 2014-02-19 18:15:49.375 050 12560.52 127.10 54791.25 88888.00 2014-02-19 18:15:49.500 050 12560.58 127.10 54791.28 88888.00 2014-02-19 18:15:49.625 050 12560.62 127.08 54791.22 88888.00 2014-02-19 18:15:49.750 050 12560.67 127.08 54791.22 88888.00 2014-02-19 18:15:49.875 050 12560.65 127.05 54791.25 88888.00 2014-02-19 18:15:50.000 050 12560.60 127.03 54791.25 88888.00 2014-02-19 18:15:50.125 050 12560.55 127.03 54791.25 88888.00 2014-02-19 18:15:50.250 050 12560.58 127.05 54791.28 88888.00 2014-02-19 18:15:50.375 050 12560.60 127.08 54791.25 88888.00 2014-02-19 18:15:50.500 050 12560.48 127.05 54791.25 88888.00 2014-02-19 18:15:50.625 050 12560.48 127.05 54791.25 88888.00 2014-02-19 18:15:50.750 050 12560.50 127.05 54791.25 88888.00 2014-02-19 18:15:50.875 050 12560.52 127.05 54791.30 88888.00 2014-02-19 18:15:51.000 050 12560.50 127.03 54791.30 88888.00 2014-02-19 18:15:51.125 050 12560.50 127.03 54791.28 88888.00 2014-02-19 18:15:51.250 050 12560.50 127.00 54791.30 88888.00 2014-02-19 18:15:51.375 050 12560.50 126.97 54791.28 88888.00 2014-02-19 18:15:51.500 050 12560.42 126.95 54791.28 88888.00 2014-02-19 18:15:51.625 050 12560.40 126.95 54791.28 88888.00 2014-02-19 18:15:51.750 050 12560.40 126.95 54791.28 88888.00 2014-02-19 18:15:51.875 050 12560.42 126.95 54791.28 88888.00 2014-02-19 18:15:52.000 050 12560.50 126.97 54791.28 88888.00 2014-02-19 18:15:52.125 050 12560.48 126.95 54791.30 88888.00 2014-02-19 18:15:52.250 050 12560.48 126.92 54791.30 88888.00 2014-02-19 18:15:52.375 050 12560.55 126.92 54791.30 88888.00 2014-02-19 18:15:52.500 050 12560.52 126.97 54791.28 88888.00 2014-02-19 18:15:52.625 050 12560.45 126.95 54791.30 88888.00 2014-02-19 18:15:52.750 050 12560.45 126.95 54791.30 88888.00 2014-02-19 18:15:52.875 050 12560.40 126.90 54791.25 88888.00 2014-02-19 18:15:53.000 050 12560.40 126.88 54791.25 88888.00 2014-02-19 18:15:53.125 050 12560.35 126.90 54791.30 88888.00 2014-02-19 18:15:53.250 050 12560.33 126.88 54791.30 88888.00 2014-02-19 18:15:53.375 050 12560.40 126.90 54791.28 88888.00 2014-02-19 18:15:53.500 050 12560.38 126.92 54791.30 88888.00 2014-02-19 18:15:53.625 050 12560.38 126.88 54791.30 88888.00 2014-02-19 18:15:53.750 050 12560.40 126.85 54791.28 88888.00 2014-02-19 18:15:53.875 050 12560.40 126.88 54791.30 88888.00 2014-02-19 18:15:54.000 050 12560.45 126.88 54791.30 88888.00 2014-02-19 18:15:54.125 050 12560.45 126.85 54791.30 88888.00 2014-02-19 18:15:54.250 050 12560.45 126.83 54791.28 88888.00 2014-02-19 18:15:54.375 050 12560.45 126.85 54791.28 88888.00 2014-02-19 18:15:54.500 050 12560.45 126.83 54791.30 88888.00 2014-02-19 18:15:54.625 050 12560.50 126.80 54791.30 88888.00 2014-02-19 18:15:54.750 050 12560.48 126.78 54791.30 88888.00 2014-02-19 18:15:54.875 050 12560.40 126.78 54791.28 88888.00 2014-02-19 18:15:55.000 050 12560.45 126.80 54791.25 88888.00 2014-02-19 18:15:55.125 050 12560.45 126.78 54791.25 88888.00 2014-02-19 18:15:55.250 050 12560.42 126.80 54791.30 88888.00 2014-02-19 18:15:55.375 050 12560.45 126.80 54791.28 88888.00 2014-02-19 18:15:55.500 050 12560.45 126.78 54791.28 88888.00 2014-02-19 18:15:55.625 050 12560.52 126.75 54791.28 88888.00 2014-02-19 18:15:55.750 050 12560.55 126.75 54791.30 88888.00 2014-02-19 18:15:55.875 050 12560.50 126.75 54791.28 88888.00 2014-02-19 18:15:56.000 050 12560.48 126.72 54791.25 88888.00 2014-02-19 18:15:56.125 050 12560.48 126.72 54791.25 88888.00 2014-02-19 18:15:56.250 050 12560.45 126.70 54791.28 88888.00 2014-02-19 18:15:56.375 050 12560.48 126.72 54791.28 88888.00 2014-02-19 18:15:56.500 050 12560.52 126.72 54791.28 88888.00 2014-02-19 18:15:56.625 050 12560.50 126.72 54791.28 88888.00 2014-02-19 18:15:56.750 050 12560.48 126.70 54791.25 88888.00 2014-02-19 18:15:56.875 050 12560.45 126.70 54791.25 88888.00 2014-02-19 18:15:57.000 050 12560.45 126.70 54791.20 88888.00 2014-02-19 18:15:57.125 050 12560.50 126.70 54791.25 88888.00 2014-02-19 18:15:57.250 050 12560.48 126.67 54791.28 88888.00 2014-02-19 18:15:57.375 050 12560.55 126.70 54791.25 88888.00 2014-02-19 18:15:57.500 050 12560.55 126.70 54791.22 88888.00 2014-02-19 18:15:57.625 050 12560.52 126.70 54791.22 88888.00 2014-02-19 18:15:57.750 050 12560.60 126.70 54791.25 88888.00 2014-02-19 18:15:57.875 050 12560.60 126.70 54791.25 88888.00 2014-02-19 18:15:58.000 050 12560.60 126.67 54791.25 88888.00 2014-02-19 18:15:58.125 050 12560.58 126.67 54791.25 88888.00 2014-02-19 18:15:58.250 050 12560.55 126.67 54791.25 88888.00 2014-02-19 18:15:58.375 050 12560.60 126.65 54791.22 88888.00 2014-02-19 18:15:58.500 050 12560.67 126.62 54791.22 88888.00 2014-02-19 18:15:58.625 050 12560.70 126.62 54791.22 88888.00 2014-02-19 18:15:58.750 050 12560.60 126.58 54791.25 88888.00 2014-02-19 18:15:58.875 050 12560.60 126.58 54791.22 88888.00 2014-02-19 18:15:59.000 050 12560.65 126.55 54791.20 88888.00 2014-02-19 18:15:59.125 050 12560.70 126.58 54791.22 88888.00 2014-02-19 18:15:59.250 050 12560.65 126.58 54791.22 88888.00 2014-02-19 18:15:59.375 050 12560.67 126.58 54791.22 88888.00 2014-02-19 18:15:59.500 050 12560.75 126.58 54791.22 88888.00 2014-02-19 18:15:59.625 050 12560.75 126.58 54791.20 88888.00 2014-02-19 18:15:59.750 050 12560.73 126.60 54791.20 88888.00 2014-02-19 18:15:59.875 050 12560.75 126.58 54791.20 88888.00 2014-02-19 18:16:00.000 050 12560.75 126.55 54791.20 88888.00 2014-02-19 18:16:00.125 050 12560.77 126.58 54791.20 88888.00 2014-02-19 18:16:00.250 050 12560.77 126.58 54791.20 88888.00 2014-02-19 18:16:00.375 050 12560.77 126.60 54791.20 88888.00 2014-02-19 18:16:00.500 050 12560.73 126.62 54791.20 88888.00 2014-02-19 18:16:00.625 050 12560.70 126.60 54791.20 88888.00 2014-02-19 18:16:00.750 050 12560.73 126.58 54791.20 88888.00 2014-02-19 18:16:00.875 050 12560.77 126.55 54791.22 88888.00 2014-02-19 18:16:01.000 050 12560.77 126.55 54791.18 88888.00 2014-02-19 18:16:01.125 050 12560.75 126.55 54791.20 88888.00 2014-02-19 18:16:01.250 050 12560.73 126.55 54791.20 88888.00 2014-02-19 18:16:01.375 050 12560.83 126.55 54791.22 88888.00 2014-02-19 18:16:01.500 050 12560.85 126.55 54791.20 88888.00 2014-02-19 18:16:01.625 050 12560.85 126.50 54791.18 88888.00 2014-02-19 18:16:01.750 050 12560.92 126.50 54791.18 88888.00 2014-02-19 18:16:01.875 050 12560.95 126.53 54791.18 88888.00 2014-02-19 18:16:02.000 050 12560.92 126.47 54791.18 88888.00 2014-02-19 18:16:02.125 050 12560.92 126.50 54791.20 88888.00 2014-02-19 18:16:02.250 050 12560.98 126.50 54791.20 88888.00 2014-02-19 18:16:02.375 050 12561.02 126.50 54791.18 88888.00 2014-02-19 18:16:02.500 050 12561.05 126.50 54791.15 88888.00 2014-02-19 18:16:02.625 050 12561.08 126.50 54791.15 88888.00 2014-02-19 18:16:02.750 050 12561.05 126.53 54791.18 88888.00 2014-02-19 18:16:02.875 050 12561.12 126.50 54791.18 88888.00 2014-02-19 18:16:03.000 050 12561.10 126.50 54791.15 88888.00 2014-02-19 18:16:03.125 050 12561.05 126.47 54791.12 88888.00 2014-02-19 18:16:03.250 050 12560.98 126.45 54791.12 88888.00 2014-02-19 18:16:03.375 050 12561.00 126.45 54791.12 88888.00 2014-02-19 18:16:03.500 050 12561.08 126.47 54791.15 88888.00 2014-02-19 18:16:03.625 050 12561.15 126.42 54791.12 88888.00 2014-02-19 18:16:03.750 050 12561.23 126.40 54791.12 88888.00 2014-02-19 18:16:03.875 050 12561.23 126.40 54791.12 88888.00 2014-02-19 18:16:04.000 050 12561.27 126.40 54791.10 88888.00 2014-02-19 18:16:04.125 050 12561.38 126.42 54791.12 88888.00 2014-02-19 18:16:04.250 050 12561.35 126.40 54791.12 88888.00 2014-02-19 18:16:04.375 050 12561.40 126.40 54791.12 88888.00 2014-02-19 18:16:04.500 050 12561.50 126.38 54791.10 88888.00 2014-02-19 18:16:04.625 050 12561.50 126.35 54791.10 88888.00 2014-02-19 18:16:04.750 050 12561.42 126.35 54791.15 88888.00 2014-02-19 18:16:04.875 050 12561.40 126.38 54791.12 88888.00 2014-02-19 18:16:05.000 050 12561.42 126.38 54791.10 88888.00 2014-02-19 18:16:05.125 050 12561.40 126.38 54791.12 88888.00 2014-02-19 18:16:05.250 050 12561.42 126.35 54791.12 88888.00 2014-02-19 18:16:05.375 050 12561.48 126.35 54791.10 88888.00 2014-02-19 18:16:05.500 050 12561.50 126.33 54791.05 88888.00 2014-02-19 18:16:05.625 050 12561.52 126.35 54791.10 88888.00 2014-02-19 18:16:05.750 050 12561.60 126.33 54791.12 88888.00 2014-02-19 18:16:05.875 050 12561.58 126.30 54791.10 88888.00 2014-02-19 18:16:06.000 050 12561.62 126.33 54791.10 88888.00 2014-02-19 18:16:06.125 050 12561.65 126.33 54791.10 88888.00 2014-02-19 18:16:06.250 050 12561.65 126.28 54791.12 88888.00 2014-02-19 18:16:06.375 050 12561.67 126.25 54791.10 88888.00 2014-02-19 18:16:06.500 050 12561.65 126.25 54791.10 88888.00 2014-02-19 18:16:06.625 050 12561.70 126.28 54791.10 88888.00 2014-02-19 18:16:06.750 050 12561.75 126.25 54791.05 88888.00 2014-02-19 18:16:06.875 050 12561.77 126.22 54791.07 88888.00 2014-02-19 18:16:07.000 050 12561.77 126.25 54791.07 88888.00 2014-02-19 18:16:07.125 050 12561.75 126.25 54791.07 88888.00 2014-02-19 18:16:07.250 050 12561.73 126.22 54791.10 88888.00 2014-02-19 18:16:07.375 050 12561.80 126.22 54791.12 88888.00 2014-02-19 18:16:07.500 050 12561.77 126.17 54791.07 88888.00 2014-02-19 18:16:07.625 050 12561.75 126.20 54791.03 88888.00 2014-02-19 18:16:07.750 050 12561.83 126.20 54791.07 88888.00 2014-02-19 18:16:07.875 050 12561.90 126.20 54791.07 88888.00 2014-02-19 18:16:08.000 050 12561.95 126.17 54791.07 88888.00 2014-02-19 18:16:08.125 050 12561.92 126.17 54791.07 88888.00 2014-02-19 18:16:08.250 050 12561.90 126.12 54791.05 88888.00 2014-02-19 18:16:08.375 050 12561.92 126.15 54791.05 88888.00 2014-02-19 18:16:08.500 050 12561.98 126.17 54791.10 88888.00 2014-02-19 18:16:08.625 050 12562.00 126.20 54791.10 88888.00 2014-02-19 18:16:08.750 050 12561.95 126.20 54791.10 88888.00 2014-02-19 18:16:08.875 050 12561.95 126.10 54791.10 88888.00 2014-02-19 18:16:09.000 050 12562.00 126.12 54791.07 88888.00 2014-02-19 18:16:09.125 050 12562.02 126.08 54791.07 88888.00 2014-02-19 18:16:09.250 050 12562.02 126.10 54791.07 88888.00 2014-02-19 18:16:09.375 050 12562.02 126.10 54791.10 88888.00 2014-02-19 18:16:09.500 050 12562.02 126.10 54791.07 88888.00 2014-02-19 18:16:09.625 050 12562.12 126.08 54791.07 88888.00 2014-02-19 18:16:09.750 050 12562.15 126.05 54791.07 88888.00 2014-02-19 18:16:09.875 050 12562.12 126.08 54791.07 88888.00 2014-02-19 18:16:10.000 050 12562.12 126.08 54791.03 88888.00 2014-02-19 18:16:10.125 050 12562.20 126.10 54791.07 88888.00 2014-02-19 18:16:10.250 050 12562.15 126.10 54791.07 88888.00 2014-02-19 18:16:10.375 050 12562.12 126.10 54791.10 88888.00 2014-02-19 18:16:10.500 050 12562.17 126.08 54791.07 88888.00 2014-02-19 18:16:10.625 050 12562.25 126.10 54791.07 88888.00 2014-02-19 18:16:10.750 050 12562.20 126.08 54791.07 88888.00 2014-02-19 18:16:10.875 050 12562.15 126.03 54791.05 88888.00 2014-02-19 18:16:11.000 050 12562.12 126.03 54791.05 88888.00 2014-02-19 18:16:11.125 050 12562.15 126.03 54791.10 88888.00 2014-02-19 18:16:11.250 050 12562.15 126.00 54791.10 88888.00 2014-02-19 18:16:11.375 050 12562.15 126.00 54791.10 88888.00 2014-02-19 18:16:11.500 050 12562.23 126.00 54791.15 88888.00 2014-02-19 18:16:11.625 050 12562.30 126.00 54791.10 88888.00 2014-02-19 18:16:11.750 050 12562.23 126.00 54791.07 88888.00 2014-02-19 18:16:11.875 050 12562.12 125.97 54791.10 88888.00 2014-02-19 18:16:12.000 050 12562.10 126.00 54791.10 88888.00 2014-02-19 18:16:12.125 050 12562.10 126.03 54791.10 88888.00 2014-02-19 18:16:12.250 050 12562.20 126.00 54791.12 88888.00 2014-02-19 18:16:12.375 050 12562.27 126.03 54791.12 88888.00 2014-02-19 18:16:12.500 050 12562.17 125.97 54791.12 88888.00 2014-02-19 18:16:12.625 050 12562.10 125.97 54791.12 88888.00 2014-02-19 18:16:12.750 050 12562.10 126.03 54791.12 88888.00 2014-02-19 18:16:12.875 050 12562.12 126.00 54791.12 88888.00 2014-02-19 18:16:13.000 050 12562.12 125.95 54791.12 88888.00 2014-02-19 18:16:13.125 050 12562.17 125.95 54791.15 88888.00 2014-02-19 18:16:13.250 050 12562.12 125.95 54791.18 88888.00 2014-02-19 18:16:13.375 050 12562.12 125.92 54791.12 88888.00 2014-02-19 18:16:13.500 050 12562.15 125.92 54791.12 88888.00 2014-02-19 18:16:13.625 050 12562.15 125.95 54791.15 88888.00 2014-02-19 18:16:13.750 050 12562.12 125.95 54791.18 88888.00 2014-02-19 18:16:13.875 050 12562.08 125.92 54791.18 88888.00 2014-02-19 18:16:14.000 050 12562.05 125.92 54791.18 88888.00 2014-02-19 18:16:14.125 050 12562.10 125.92 54791.18 88888.00 2014-02-19 18:16:14.250 050 12562.08 125.88 54791.18 88888.00 2014-02-19 18:16:14.375 050 12562.08 125.88 54791.18 88888.00 2014-02-19 18:16:14.500 050 12562.08 125.85 54791.20 88888.00 2014-02-19 18:16:14.625 050 12562.02 125.85 54791.20 88888.00 2014-02-19 18:16:14.750 050 12562.08 125.88 54791.20 88888.00 2014-02-19 18:16:14.875 050 12562.08 125.85 54791.20 88888.00 2014-02-19 18:16:15.000 050 12562.02 125.85 54791.20 88888.00 2014-02-19 18:16:15.125 050 12561.95 125.88 54791.18 88888.00 2014-02-19 18:16:15.250 050 12562.00 125.85 54791.22 88888.00 2014-02-19 18:16:15.375 050 12562.05 125.88 54791.22 88888.00 2014-02-19 18:16:15.500 050 12562.05 125.85 54791.20 88888.00 2014-02-19 18:16:15.625 050 12562.02 125.83 54791.22 88888.00 2014-02-19 18:16:15.750 050 12561.95 125.83 54791.20 88888.00 2014-02-19 18:16:15.875 050 12561.90 125.80 54791.20 88888.00 2014-02-19 18:16:16.000 050 12561.90 125.80 54791.18 88888.00 2014-02-19 18:16:16.125 050 12561.92 125.83 54791.18 88888.00 2014-02-19 18:16:16.250 050 12561.92 125.83 54791.22 88888.00 2014-02-19 18:16:16.375 050 12562.00 125.85 54791.22 88888.00 2014-02-19 18:16:16.500 050 12561.92 125.83 54791.25 88888.00 2014-02-19 18:16:16.625 050 12561.90 125.80 54791.22 88888.00 2014-02-19 18:16:16.750 050 12561.88 125.75 54791.20 88888.00 2014-02-19 18:16:16.875 050 12561.80 125.75 54791.18 88888.00 2014-02-19 18:16:17.000 050 12561.83 125.78 54791.20 88888.00 2014-02-19 18:16:17.125 050 12561.88 125.80 54791.22 88888.00 2014-02-19 18:16:17.250 050 12561.80 125.80 54791.25 88888.00 2014-02-19 18:16:17.375 050 12561.77 125.80 54791.22 88888.00 2014-02-19 18:16:17.500 050 12561.77 125.80 54791.22 88888.00 2014-02-19 18:16:17.625 050 12561.83 125.78 54791.22 88888.00 2014-02-19 18:16:17.750 050 12561.83 125.78 54791.22 88888.00 2014-02-19 18:16:17.875 050 12561.80 125.78 54791.22 88888.00 2014-02-19 18:16:18.000 050 12561.83 125.75 54791.22 88888.00 2014-02-19 18:16:18.125 050 12561.88 125.72 54791.22 88888.00 2014-02-19 18:16:18.250 050 12561.83 125.75 54791.25 88888.00 2014-02-19 18:16:18.375 050 12561.80 125.78 54791.22 88888.00 2014-02-19 18:16:18.500 050 12561.83 125.72 54791.20 88888.00 2014-02-19 18:16:18.625 050 12561.83 125.70 54791.22 88888.00 2014-02-19 18:16:18.750 050 12561.80 125.72 54791.25 88888.00 2014-02-19 18:16:18.875 050 12561.80 125.72 54791.22 88888.00 2014-02-19 18:16:19.000 050 12561.80 125.72 54791.20 88888.00 2014-02-19 18:16:19.125 050 12561.77 125.70 54791.20 88888.00 2014-02-19 18:16:19.250 050 12561.75 125.70 54791.18 88888.00 2014-02-19 18:16:19.375 050 12561.80 125.65 54791.20 88888.00 2014-02-19 18:16:19.500 050 12561.88 125.67 54791.22 88888.00 2014-02-19 18:16:19.625 050 12561.90 125.67 54791.25 88888.00 2014-02-19 18:16:19.750 050 12561.88 125.70 54791.22 88888.00 2014-02-19 18:16:19.875 050 12561.90 125.70 54791.25 88888.00 2014-02-19 18:16:20.000 050 12561.92 125.67 54791.25 88888.00 2014-02-19 18:16:20.125 050 12561.90 125.67 54791.20 88888.00 2014-02-19 18:16:20.250 050 12561.83 125.62 54791.20 88888.00 2014-02-19 18:16:20.375 050 12561.90 125.65 54791.20 88888.00 2014-02-19 18:16:20.500 050 12561.95 125.65 54791.20 88888.00 2014-02-19 18:16:20.625 050 12561.95 125.67 54791.22 88888.00 2014-02-19 18:16:20.750 050 12561.98 125.65 54791.22 88888.00 2014-02-19 18:16:20.875 050 12562.05 125.62 54791.25 88888.00 2014-02-19 18:16:21.000 050 12562.08 125.67 54791.20 88888.00 2014-02-19 18:16:21.125 050 12562.00 125.65 54791.20 88888.00 2014-02-19 18:16:21.250 050 12561.92 125.65 54791.22 88888.00 2014-02-19 18:16:21.375 050 12561.95 125.62 54791.25 88888.00 2014-02-19 18:16:21.500 050 12561.98 125.62 54791.22 88888.00 2014-02-19 18:16:21.625 050 12562.08 125.62 54791.20 88888.00 2014-02-19 18:16:21.750 050 12562.17 125.62 54791.22 88888.00 2014-02-19 18:16:21.875 050 12562.15 125.62 54791.20 88888.00 2014-02-19 18:16:22.000 050 12562.10 125.60 54791.18 88888.00 2014-02-19 18:16:22.125 050 12562.15 125.62 54791.20 88888.00 2014-02-19 18:16:22.250 050 12562.17 125.62 54791.20 88888.00 2014-02-19 18:16:22.375 050 12562.12 125.62 54791.20 88888.00 2014-02-19 18:16:22.500 050 12562.10 125.60 54791.20 88888.00 2014-02-19 18:16:22.625 050 12562.12 125.60 54791.20 88888.00 2014-02-19 18:16:22.750 050 12562.12 125.62 54791.18 88888.00 2014-02-19 18:16:22.875 050 12562.20 125.62 54791.20 88888.00 2014-02-19 18:16:23.000 050 12562.25 125.60 54791.18 88888.00 2014-02-19 18:16:23.125 050 12562.27 125.60 54791.18 88888.00 2014-02-19 18:16:23.250 050 12562.27 125.58 54791.20 88888.00 2014-02-19 18:16:23.375 050 12562.33 125.60 54791.20 88888.00 2014-02-19 18:16:23.500 050 12562.30 125.58 54791.18 88888.00 2014-02-19 18:16:23.625 050 12562.33 125.60 54791.18 88888.00 2014-02-19 18:16:23.750 050 12562.35 125.60 54791.18 88888.00 2014-02-19 18:16:23.875 050 12562.38 125.62 54791.18 88888.00 2014-02-19 18:16:24.000 050 12562.40 125.58 54791.18 88888.00 2014-02-19 18:16:24.125 050 12562.38 125.60 54791.20 88888.00 2014-02-19 18:16:24.250 050 12562.33 125.60 54791.20 88888.00 2014-02-19 18:16:24.375 050 12562.38 125.62 54791.20 88888.00 2014-02-19 18:16:24.500 050 12562.38 125.62 54791.20 88888.00 2014-02-19 18:16:24.625 050 12562.42 125.60 54791.20 88888.00 2014-02-19 18:16:24.750 050 12562.48 125.58 54791.20 88888.00 2014-02-19 18:16:24.875 050 12562.48 125.58 54791.22 88888.00 2014-02-19 18:16:25.000 050 12562.48 125.58 54791.20 88888.00 2014-02-19 18:16:25.125 050 12562.45 125.58 54791.20 88888.00 2014-02-19 18:16:25.250 050 12562.42 125.60 54791.22 88888.00 2014-02-19 18:16:25.375 050 12562.50 125.60 54791.20 88888.00 2014-02-19 18:16:25.500 050 12562.50 125.58 54791.20 88888.00 2014-02-19 18:16:25.625 050 12562.48 125.55 54791.18 88888.00 2014-02-19 18:16:25.750 050 12562.48 125.58 54791.18 88888.00 2014-02-19 18:16:25.875 050 12562.50 125.58 54791.20 88888.00 2014-02-19 18:16:26.000 050 12562.55 125.58 54791.22 88888.00 2014-02-19 18:16:26.125 050 12562.52 125.55 54791.22 88888.00 2014-02-19 18:16:26.250 050 12562.55 125.55 54791.18 88888.00 2014-02-19 18:16:26.375 050 12562.60 125.55 54791.18 88888.00 2014-02-19 18:16:26.500 050 12562.60 125.55 54791.22 88888.00 2014-02-19 18:16:26.625 050 12562.60 125.55 54791.25 88888.00 2014-02-19 18:16:26.750 050 12562.60 125.53 54791.22 88888.00 2014-02-19 18:16:26.875 050 12562.60 125.53 54791.20 88888.00 2014-02-19 18:16:27.000 050 12562.60 125.50 54791.18 88888.00 2014-02-19 18:16:27.125 050 12562.58 125.50 54791.20 88888.00 2014-02-19 18:16:27.250 050 12562.55 125.50 54791.20 88888.00 2014-02-19 18:16:27.375 050 12562.58 125.53 54791.20 88888.00 2014-02-19 18:16:27.500 050 12562.58 125.53 54791.18 88888.00 2014-02-19 18:16:27.625 050 12562.52 125.53 54791.18 88888.00 2014-02-19 18:16:27.750 050 12562.52 125.53 54791.22 88888.00 2014-02-19 18:16:27.875 050 12562.58 125.50 54791.25 88888.00 2014-02-19 18:16:28.000 050 12562.58 125.53 54791.22 88888.00 2014-02-19 18:16:28.125 050 12562.55 125.55 54791.28 88888.00 2014-02-19 18:16:28.250 050 12562.50 125.53 54791.30 88888.00 2014-02-19 18:16:28.375 050 12562.50 125.53 54791.30 88888.00 2014-02-19 18:16:28.500 050 12562.48 125.47 54791.30 88888.00 2014-02-19 18:16:28.625 050 12562.45 125.50 54791.32 88888.00 2014-02-19 18:16:28.750 050 12562.40 125.50 54791.30 88888.00 2014-02-19 18:16:28.875 050 12562.45 125.50 54791.28 88888.00 2014-02-19 18:16:29.000 050 12562.45 125.47 54791.30 88888.00 2014-02-19 18:16:29.125 050 12562.45 125.45 54791.35 88888.00 2014-02-19 18:16:29.250 050 12562.42 125.47 54791.35 88888.00 2014-02-19 18:16:29.375 050 12562.42 125.47 54791.32 88888.00 2014-02-19 18:16:29.500 050 12562.42 125.47 54791.35 88888.00 2014-02-19 18:16:29.625 050 12562.42 125.45 54791.32 88888.00 2014-02-19 18:16:29.750 050 12562.45 125.45 54791.35 88888.00 2014-02-19 18:16:29.875 050 12562.42 125.45 54791.35 88888.00 2014-02-19 18:16:30.000 050 12562.42 125.42 54791.38 88888.00 2014-02-19 18:16:30.125 050 12562.35 125.42 54791.40 88888.00 2014-02-19 18:16:30.250 050 12562.25 125.40 54791.43 88888.00 2014-02-19 18:16:30.375 050 12562.30 125.45 54791.40 88888.00 2014-02-19 18:16:30.500 050 12562.27 125.45 54791.45 88888.00 2014-02-19 18:16:30.625 050 12562.27 125.42 54791.43 88888.00 2014-02-19 18:16:30.750 050 12562.23 125.40 54791.43 88888.00 2014-02-19 18:16:30.875 050 12562.23 125.40 54791.45 88888.00 2014-02-19 18:16:31.000 050 12562.20 125.38 54791.45 88888.00 2014-02-19 18:16:31.125 050 12562.17 125.38 54791.47 88888.00 2014-02-19 18:16:31.250 050 12562.12 125.38 54791.53 88888.00 2014-02-19 18:16:31.375 050 12562.17 125.38 54791.50 88888.00 2014-02-19 18:16:31.500 050 12562.20 125.40 54791.53 88888.00 2014-02-19 18:16:31.625 050 12562.15 125.35 54791.53 88888.00 2014-02-19 18:16:31.750 050 12562.10 125.35 54791.50 88888.00 2014-02-19 18:16:31.875 050 12562.10 125.38 54791.53 88888.00 2014-02-19 18:16:32.000 050 12562.05 125.38 54791.53 88888.00 2014-02-19 18:16:32.125 050 12562.05 125.35 54791.53 88888.00 2014-02-19 18:16:32.250 050 12561.92 125.33 54791.55 88888.00 2014-02-19 18:16:32.375 050 12561.95 125.33 54791.55 88888.00 2014-02-19 18:16:32.500 050 12561.92 125.33 54791.55 88888.00 2014-02-19 18:16:32.625 050 12561.83 125.33 54791.55 88888.00 2014-02-19 18:16:32.750 050 12561.77 125.30 54791.55 88888.00 2014-02-19 18:16:32.875 050 12561.75 125.30 54791.57 88888.00 2014-02-19 18:16:33.000 050 12561.75 125.30 54791.55 88888.00 2014-02-19 18:16:33.125 050 12561.75 125.25 54791.57 88888.00 2014-02-19 18:16:33.250 050 12561.73 125.25 54791.60 88888.00 2014-02-19 18:16:33.375 050 12561.75 125.28 54791.60 88888.00 2014-02-19 18:16:33.500 050 12561.73 125.30 54791.62 88888.00 2014-02-19 18:16:33.625 050 12561.73 125.28 54791.65 88888.00 2014-02-19 18:16:33.750 050 12561.73 125.30 54791.62 88888.00 2014-02-19 18:16:33.875 050 12561.67 125.28 54791.62 88888.00 2014-02-19 18:16:34.000 050 12561.60 125.28 54791.60 88888.00 2014-02-19 18:16:34.125 050 12561.60 125.28 54791.60 88888.00 2014-02-19 18:16:34.250 050 12561.60 125.25 54791.65 88888.00 2014-02-19 18:16:34.375 050 12561.67 125.28 54791.65 88888.00 2014-02-19 18:16:34.500 050 12561.70 125.30 54791.65 88888.00 2014-02-19 18:16:34.625 050 12561.67 125.30 54791.65 88888.00 2014-02-19 18:16:34.750 050 12561.65 125.28 54791.65 88888.00 2014-02-19 18:16:34.875 050 12561.62 125.30 54791.65 88888.00 2014-02-19 18:16:35.000 050 12561.60 125.30 54791.68 88888.00 2014-02-19 18:16:35.125 050 12561.60 125.30 54791.72 88888.00 2014-02-19 18:16:35.250 050 12561.55 125.28 54791.72 88888.00 2014-02-19 18:16:35.375 050 12561.60 125.28 54791.70 88888.00 2014-02-19 18:16:35.500 050 12561.62 125.28 54791.70 88888.00 2014-02-19 18:16:35.625 050 12561.58 125.28 54791.70 88888.00 2014-02-19 18:16:35.750 050 12561.52 125.33 54791.72 88888.00 2014-02-19 18:16:35.875 050 12561.60 125.30 54791.72 88888.00 2014-02-19 18:16:36.000 050 12561.67 125.33 54791.70 88888.00 2014-02-19 18:16:36.125 050 12561.65 125.33 54791.70 88888.00 2014-02-19 18:16:36.250 050 12561.62 125.30 54791.72 88888.00 2014-02-19 18:16:36.375 050 12561.65 125.30 54791.72 88888.00 2014-02-19 18:16:36.500 050 12561.65 125.30 54791.72 88888.00 2014-02-19 18:16:36.625 050 12561.67 125.30 54791.70 88888.00 2014-02-19 18:16:36.750 050 12561.65 125.33 54791.68 88888.00 2014-02-19 18:16:36.875 050 12561.62 125.33 54791.68 88888.00 2014-02-19 18:16:37.000 050 12561.60 125.28 54791.70 88888.00 2014-02-19 18:16:37.125 050 12561.60 125.33 54791.70 88888.00 2014-02-19 18:16:37.250 050 12561.55 125.30 54791.68 88888.00 2014-02-19 18:16:37.375 050 12561.60 125.33 54791.70 88888.00 2014-02-19 18:16:37.500 050 12561.60 125.33 54791.70 88888.00 2014-02-19 18:16:37.625 050 12561.60 125.33 54791.72 88888.00 2014-02-19 18:16:37.750 050 12561.60 125.33 54791.70 88888.00 2014-02-19 18:16:37.875 050 12561.73 125.35 54791.70 88888.00 2014-02-19 18:16:38.000 050 12561.77 125.38 54791.68 88888.00 2014-02-19 18:16:38.125 050 12561.75 125.35 54791.65 88888.00 2014-02-19 18:16:38.250 050 12561.65 125.30 54791.68 88888.00 2014-02-19 18:16:38.375 050 12561.67 125.30 54791.72 88888.00 2014-02-19 18:16:38.500 050 12561.73 125.33 54791.70 88888.00 2014-02-19 18:16:38.625 050 12561.77 125.33 54791.70 88888.00 2014-02-19 18:16:38.750 050 12561.73 125.33 54791.68 88888.00 2014-02-19 18:16:38.875 050 12561.70 125.33 54791.68 88888.00 2014-02-19 18:16:39.000 050 12561.73 125.33 54791.62 88888.00 2014-02-19 18:16:39.125 050 12561.75 125.38 54791.65 88888.00 2014-02-19 18:16:39.250 050 12561.77 125.33 54791.68 88888.00 2014-02-19 18:16:39.375 050 12561.85 125.33 54791.68 88888.00 2014-02-19 18:16:39.500 050 12561.83 125.35 54791.68 88888.00 2014-02-19 18:16:39.625 050 12561.75 125.35 54791.70 88888.00 2014-02-19 18:16:39.750 050 12561.73 125.30 54791.68 88888.00 2014-02-19 18:16:39.875 050 12561.77 125.30 54791.65 88888.00 2014-02-19 18:16:40.000 050 12561.80 125.33 54791.68 88888.00 2014-02-19 18:16:40.125 050 12561.85 125.33 54791.70 88888.00 2014-02-19 18:16:40.250 050 12561.88 125.30 54791.68 88888.00 2014-02-19 18:16:40.375 050 12561.92 125.33 54791.68 88888.00 2014-02-19 18:16:40.500 050 12561.98 125.35 54791.70 88888.00 2014-02-19 18:16:40.625 050 12562.05 125.38 54791.68 88888.00 2014-02-19 18:16:40.750 050 12562.00 125.30 54791.65 88888.00 2014-02-19 18:16:40.875 050 12561.92 125.30 54791.65 88888.00 2014-02-19 18:16:41.000 050 12561.98 125.30 54791.65 88888.00 2014-02-19 18:16:41.125 050 12562.10 125.33 54791.68 88888.00 2014-02-19 18:16:41.250 050 12562.12 125.30 54791.68 88888.00 2014-02-19 18:16:41.375 050 12562.12 125.30 54791.65 88888.00 2014-02-19 18:16:41.500 050 12562.08 125.33 54791.62 88888.00 2014-02-19 18:16:41.625 050 12562.05 125.30 54791.65 88888.00 2014-02-19 18:16:41.750 050 12562.05 125.28 54791.65 88888.00 2014-02-19 18:16:41.875 050 12562.02 125.28 54791.65 88888.00 2014-02-19 18:16:42.000 050 12562.05 125.25 54791.65 88888.00 2014-02-19 18:16:42.125 050 12562.08 125.25 54791.65 88888.00 2014-02-19 18:16:42.250 050 12562.02 125.20 54791.65 88888.00 2014-02-19 18:16:42.375 050 12562.05 125.22 54791.62 88888.00 2014-02-19 18:16:42.500 050 12562.05 125.25 54791.65 88888.00 2014-02-19 18:16:42.625 050 12562.10 125.22 54791.68 88888.00 2014-02-19 18:16:42.750 050 12562.12 125.22 54791.68 88888.00 2014-02-19 18:16:42.875 050 12562.15 125.22 54791.68 88888.00 2014-02-19 18:16:43.000 050 12562.17 125.22 54791.65 88888.00 2014-02-19 18:16:43.125 050 12562.17 125.25 54791.65 88888.00 2014-02-19 18:16:43.250 050 12562.12 125.20 54791.65 88888.00 2014-02-19 18:16:43.375 050 12562.23 125.17 54791.65 88888.00 2014-02-19 18:16:43.500 050 12562.27 125.17 54791.68 88888.00 2014-02-19 18:16:43.625 050 12562.33 125.15 54791.68 88888.00 2014-02-19 18:16:43.750 050 12562.33 125.15 54791.60 88888.00 2014-02-19 18:16:43.875 050 12562.25 125.15 54791.65 88888.00 2014-02-19 18:16:44.000 050 12562.17 125.12 54791.65 88888.00 2014-02-19 18:16:44.125 050 12562.20 125.12 54791.68 88888.00 2014-02-19 18:16:44.250 050 12562.25 125.15 54791.70 88888.00 2014-02-19 18:16:44.375 050 12562.30 125.17 54791.70 88888.00 2014-02-19 18:16:44.500 050 12562.27 125.17 54791.68 88888.00 2014-02-19 18:16:44.625 050 12562.33 125.15 54791.68 88888.00 2014-02-19 18:16:44.750 050 12562.30 125.10 54791.68 88888.00 2014-02-19 18:16:44.875 050 12562.25 125.10 54791.68 88888.00 2014-02-19 18:16:45.000 050 12562.33 125.08 54791.68 88888.00 2014-02-19 18:16:45.125 050 12562.33 125.05 54791.65 88888.00 2014-02-19 18:16:45.250 050 12562.27 125.08 54791.70 88888.00 2014-02-19 18:16:45.375 050 12562.30 125.08 54791.72 88888.00 2014-02-19 18:16:45.500 050 12562.27 125.08 54791.70 88888.00 2014-02-19 18:16:45.625 050 12562.27 125.05 54791.65 88888.00 2014-02-19 18:16:45.750 050 12562.25 125.05 54791.65 88888.00 2014-02-19 18:16:45.875 050 12562.27 125.05 54791.70 88888.00 2014-02-19 18:16:46.000 050 12562.35 125.10 54791.70 88888.00 2014-02-19 18:16:46.125 050 12562.38 125.05 54791.70 88888.00 2014-02-19 18:16:46.250 050 12562.35 125.03 54791.70 88888.00 2014-02-19 18:16:46.375 050 12562.42 125.08 54791.72 88888.00 2014-02-19 18:16:46.500 050 12562.42 125.05 54791.72 88888.00 2014-02-19 18:16:46.625 050 12562.35 125.03 54791.72 88888.00 2014-02-19 18:16:46.750 050 12562.33 125.03 54791.72 88888.00 2014-02-19 18:16:46.875 050 12562.35 125.05 54791.75 88888.00 2014-02-19 18:16:47.000 050 12562.33 125.05 54791.72 88888.00 2014-02-19 18:16:47.125 050 12562.30 125.05 54791.72 88888.00 2014-02-19 18:16:47.250 050 12562.27 125.03 54791.78 88888.00 2014-02-19 18:16:47.375 050 12562.25 125.00 54791.75 88888.00 2014-02-19 18:16:47.500 050 12562.25 125.03 54791.72 88888.00 2014-02-19 18:16:47.625 050 12562.25 125.05 54791.75 88888.00 2014-02-19 18:16:47.750 050 12562.27 125.05 54791.78 88888.00 2014-02-19 18:16:47.875 050 12562.17 125.08 54791.78 88888.00 2014-02-19 18:16:48.000 050 12562.12 125.05 54791.78 88888.00 2014-02-19 18:16:48.125 050 12562.15 125.05 54791.78 88888.00 2014-02-19 18:16:48.250 050 12562.17 125.05 54791.78 88888.00 2014-02-19 18:16:48.375 050 12562.23 125.03 54791.78 88888.00 2014-02-19 18:16:48.500 050 12562.17 125.05 54791.80 88888.00 2014-02-19 18:16:48.625 050 12562.12 125.08 54791.82 88888.00 2014-02-19 18:16:48.750 050 12562.08 125.10 54791.85 88888.00 2014-02-19 18:16:48.875 050 12562.08 125.08 54791.88 88888.00 2014-02-19 18:16:49.000 050 12562.15 125.08 54791.88 88888.00 2014-02-19 18:16:49.125 050 12562.10 125.10 54791.85 88888.00 2014-02-19 18:16:49.250 050 12562.08 125.12 54791.88 88888.00 2014-02-19 18:16:49.375 050 12562.12 125.10 54791.88 88888.00 2014-02-19 18:16:49.500 050 12562.08 125.08 54791.90 88888.00 2014-02-19 18:16:49.625 050 12562.00 125.10 54791.88 88888.00 2014-02-19 18:16:49.750 050 12561.95 125.12 54791.93 88888.00 2014-02-19 18:16:49.875 050 12561.95 125.12 54791.93 88888.00 2014-02-19 18:16:50.000 050 12561.98 125.10 54791.90 88888.00 2014-02-19 18:16:50.125 050 12561.92 125.10 54791.93 88888.00 2014-02-19 18:16:50.250 050 12561.88 125.10 54791.95 88888.00 2014-02-19 18:16:50.375 050 12561.92 125.10 54791.93 88888.00 2014-02-19 18:16:50.500 050 12562.00 125.10 54791.93 88888.00 2014-02-19 18:16:50.625 050 12561.95 125.10 54791.95 88888.00 2014-02-19 18:16:50.750 050 12561.85 125.12 54791.95 88888.00 2014-02-19 18:16:50.875 050 12561.80 125.10 54791.95 88888.00 2014-02-19 18:16:51.000 050 12561.80 125.12 54791.95 88888.00 2014-02-19 18:16:51.125 050 12561.77 125.12 54791.97 88888.00 2014-02-19 18:16:51.250 050 12561.67 125.15 54791.95 88888.00 2014-02-19 18:16:51.375 050 12561.67 125.17 54791.95 88888.00 2014-02-19 18:16:51.500 050 12561.62 125.15 54792.00 88888.00 2014-02-19 18:16:51.625 050 12561.67 125.15 54792.03 88888.00 2014-02-19 18:16:51.750 050 12561.70 125.12 54792.03 88888.00 2014-02-19 18:16:51.875 050 12561.65 125.12 54792.03 88888.00 2014-02-19 18:16:52.000 050 12561.62 125.12 54792.00 88888.00 2014-02-19 18:16:52.125 050 12561.60 125.17 54792.03 88888.00 2014-02-19 18:16:52.250 050 12561.50 125.15 54792.05 88888.00 2014-02-19 18:16:52.375 050 12561.52 125.12 54792.07 88888.00 2014-02-19 18:16:52.500 050 12561.58 125.15 54792.07 88888.00 2014-02-19 18:16:52.625 050 12561.58 125.15 54792.07 88888.00 2014-02-19 18:16:52.750 050 12561.55 125.15 54792.07 88888.00 2014-02-19 18:16:52.875 050 12561.50 125.12 54792.07 88888.00 2014-02-19 18:16:53.000 050 12561.55 125.12 54792.10 88888.00 2014-02-19 18:16:53.125 050 12561.52 125.12 54792.12 88888.00 2014-02-19 18:16:53.250 050 12561.50 125.12 54792.12 88888.00 2014-02-19 18:16:53.375 050 12561.60 125.17 54792.15 88888.00 2014-02-19 18:16:53.500 050 12561.62 125.10 54792.15 88888.00 2014-02-19 18:16:53.625 050 12561.67 125.12 54792.12 88888.00 2014-02-19 18:16:53.750 050 12561.55 125.08 54792.15 88888.00 2014-02-19 18:16:53.875 050 12561.48 125.08 54792.15 88888.00 2014-02-19 18:16:54.000 050 12561.48 125.05 54792.18 88888.00 2014-02-19 18:16:54.125 050 12561.42 125.05 54792.18 88888.00 2014-02-19 18:16:54.250 050 12561.35 125.05 54792.18 88888.00 2014-02-19 18:16:54.375 050 12561.42 125.05 54792.18 88888.00 2014-02-19 18:16:54.500 050 12561.38 125.03 54792.15 88888.00 2014-02-19 18:16:54.625 050 12561.35 125.05 54792.18 88888.00 2014-02-19 18:16:54.750 050 12561.35 125.08 54792.20 88888.00 2014-02-19 18:16:54.875 050 12561.35 125.03 54792.20 88888.00 2014-02-19 18:16:55.000 050 12561.33 124.97 54792.20 88888.00 2014-02-19 18:16:55.125 050 12561.25 125.00 54792.20 88888.00 2014-02-19 18:16:55.250 050 12561.20 125.00 54792.25 88888.00 2014-02-19 18:16:55.375 050 12561.25 125.00 54792.22 88888.00 2014-02-19 18:16:55.500 050 12561.27 124.97 54792.28 88888.00 2014-02-19 18:16:55.625 050 12561.27 124.95 54792.25 88888.00 2014-02-19 18:16:55.750 050 12561.27 124.92 54792.25 88888.00 2014-02-19 18:16:55.875 050 12561.23 124.90 54792.22 88888.00 2014-02-19 18:16:56.000 050 12561.17 124.88 54792.25 88888.00 2014-02-19 18:16:56.125 050 12561.15 124.85 54792.25 88888.00 2014-02-19 18:16:56.250 050 12561.12 124.90 54792.28 88888.00 2014-02-19 18:16:56.375 050 12561.12 124.90 54792.30 88888.00 2014-02-19 18:16:56.500 050 12561.10 124.88 54792.28 88888.00 2014-02-19 18:16:56.625 050 12561.17 124.85 54792.28 88888.00 2014-02-19 18:16:56.750 050 12561.23 124.83 54792.25 88888.00 2014-02-19 18:16:56.875 050 12561.25 124.80 54792.30 88888.00 2014-02-19 18:16:57.000 050 12561.25 124.80 54792.30 88888.00 2014-02-19 18:16:57.125 050 12561.17 124.80 54792.28 88888.00 2014-02-19 18:16:57.250 050 12561.10 124.75 54792.30 88888.00 2014-02-19 18:16:57.375 050 12561.08 124.75 54792.28 88888.00 2014-02-19 18:16:57.500 050 12561.05 124.75 54792.28 88888.00 2014-02-19 18:16:57.625 050 12561.00 124.75 54792.28 88888.00 2014-02-19 18:16:57.750 050 12561.05 124.75 54792.30 88888.00 2014-02-19 18:16:57.875 050 12561.20 124.75 54792.30 88888.00 2014-02-19 18:16:58.000 050 12561.25 124.72 54792.30 88888.00 2014-02-19 18:16:58.125 050 12561.12 124.67 54792.30 88888.00 2014-02-19 18:16:58.250 050 12561.00 124.67 54792.35 88888.00 2014-02-19 18:16:58.375 050 12561.05 124.67 54792.35 88888.00 2014-02-19 18:16:58.500 050 12561.08 124.65 54792.35 88888.00 2014-02-19 18:16:58.625 050 12561.10 124.62 54792.32 88888.00 2014-02-19 18:16:58.750 050 12561.10 124.65 54792.38 88888.00 2014-02-19 18:16:58.875 050 12561.08 124.65 54792.32 88888.00 2014-02-19 18:16:59.000 050 12561.10 124.62 54792.35 88888.00 2014-02-19 18:16:59.125 050 12561.12 124.60 54792.35 88888.00 2014-02-19 18:16:59.250 050 12561.15 124.60 54792.32 88888.00 2014-02-19 18:16:59.375 050 12561.12 124.58 54792.35 88888.00 2014-02-19 18:16:59.500 050 12561.12 124.58 54792.38 88888.00 2014-02-19 18:16:59.625 050 12561.08 124.53 54792.38 88888.00 2014-02-19 18:16:59.750 050 12561.05 124.53 54792.40 88888.00 2014-02-19 18:16:59.875 050 12561.08 124.55 54792.38 88888.00 2014-02-19 18:17:00.000 050 12561.15 124.55 54792.35 88888.00 2014-02-19 18:17:00.125 050 12561.15 124.53 54792.35 88888.00 2014-02-19 18:17:00.250 050 12561.10 124.47 54792.35 88888.00 2014-02-19 18:17:00.375 050 12561.20 124.50 54792.35 88888.00 2014-02-19 18:17:00.500 050 12561.20 124.53 54792.38 88888.00 2014-02-19 18:17:00.625 050 12561.15 124.53 54792.38 88888.00 2014-02-19 18:17:00.750 050 12561.10 124.50 54792.40 88888.00 2014-02-19 18:17:00.875 050 12561.17 124.50 54792.43 88888.00 2014-02-19 18:17:01.000 050 12561.20 124.53 54792.38 88888.00 2014-02-19 18:17:01.125 050 12561.17 124.53 54792.38 88888.00 2014-02-19 18:17:01.250 050 12561.20 124.47 54792.40 88888.00 2014-02-19 18:17:01.375 050 12561.17 124.47 54792.40 88888.00 2014-02-19 18:17:01.500 050 12561.20 124.50 54792.40 88888.00 2014-02-19 18:17:01.625 050 12561.15 124.45 54792.43 88888.00 2014-02-19 18:17:01.750 050 12561.17 124.47 54792.40 88888.00 2014-02-19 18:17:01.875 050 12561.20 124.47 54792.43 88888.00 2014-02-19 18:17:02.000 050 12561.10 124.45 54792.43 88888.00 2014-02-19 18:17:02.125 050 12561.15 124.42 54792.40 88888.00 2014-02-19 18:17:02.250 050 12561.23 124.47 54792.43 88888.00 2014-02-19 18:17:02.375 050 12561.25 124.45 54792.43 88888.00 2014-02-19 18:17:02.500 050 12561.20 124.42 54792.40 88888.00 2014-02-19 18:17:02.625 050 12561.17 124.40 54792.40 88888.00 2014-02-19 18:17:02.750 050 12561.23 124.42 54792.43 88888.00 2014-02-19 18:17:02.875 050 12561.23 124.42 54792.40 88888.00 2014-02-19 18:17:03.000 050 12561.27 124.45 54792.35 88888.00 2014-02-19 18:17:03.125 050 12561.27 124.45 54792.38 88888.00 2014-02-19 18:17:03.250 050 12561.30 124.45 54792.40 88888.00 2014-02-19 18:17:03.375 050 12561.33 124.47 54792.40 88888.00 2014-02-19 18:17:03.500 050 12561.35 124.47 54792.43 88888.00 2014-02-19 18:17:03.625 050 12561.35 124.50 54792.43 88888.00 2014-02-19 18:17:03.750 050 12561.33 124.53 54792.43 88888.00 2014-02-19 18:17:03.875 050 12561.38 124.50 54792.40 88888.00 2014-02-19 18:17:04.000 050 12561.42 124.50 54792.43 88888.00 2014-02-19 18:17:04.125 050 12561.38 124.50 54792.45 88888.00 2014-02-19 18:17:04.250 050 12561.33 124.47 54792.47 88888.00 2014-02-19 18:17:04.375 050 12561.30 124.50 54792.45 88888.00 2014-02-19 18:17:04.500 050 12561.30 124.50 54792.47 88888.00 2014-02-19 18:17:04.625 050 12561.30 124.45 54792.45 88888.00 2014-02-19 18:17:04.750 050 12561.38 124.42 54792.47 88888.00 2014-02-19 18:17:04.875 050 12561.40 124.47 54792.47 88888.00 2014-02-19 18:17:05.000 050 12561.40 124.50 54792.47 88888.00 2014-02-19 18:17:05.125 050 12561.40 124.53 54792.47 88888.00 2014-02-19 18:17:05.250 050 12561.42 124.53 54792.45 88888.00 2014-02-19 18:17:05.375 050 12561.45 124.53 54792.43 88888.00 2014-02-19 18:17:05.500 050 12561.35 124.55 54792.45 88888.00 2014-02-19 18:17:05.625 050 12561.35 124.55 54792.47 88888.00 2014-02-19 18:17:05.750 050 12561.27 124.55 54792.47 88888.00 2014-02-19 18:17:05.875 050 12561.15 124.53 54792.50 88888.00 2014-02-19 18:17:06.000 050 12561.08 124.53 54792.50 88888.00 2014-02-19 18:17:06.125 050 12561.12 124.53 54792.47 88888.00 2014-02-19 18:17:06.250 050 12561.12 124.50 54792.50 88888.00 2014-02-19 18:17:06.375 050 12561.17 124.55 54792.50 88888.00 2014-02-19 18:17:06.500 050 12561.15 124.53 54792.50 88888.00 2014-02-19 18:17:06.625 050 12561.12 124.53 54792.53 88888.00 2014-02-19 18:17:06.750 050 12561.05 124.53 54792.55 88888.00 2014-02-19 18:17:06.875 050 12561.10 124.55 54792.57 88888.00 2014-02-19 18:17:07.000 050 12561.10 124.58 54792.55 88888.00 2014-02-19 18:17:07.125 050 12561.10 124.53 54792.55 88888.00 2014-02-19 18:17:07.250 050 12561.08 124.55 54792.55 88888.00 2014-02-19 18:17:07.375 050 12561.05 124.55 54792.55 88888.00 2014-02-19 18:17:07.500 050 12561.00 124.55 54792.60 88888.00 2014-02-19 18:17:07.625 050 12561.05 124.58 54792.57 88888.00 2014-02-19 18:17:07.750 050 12561.02 124.55 54792.60 88888.00 2014-02-19 18:17:07.875 050 12560.92 124.55 54792.60 88888.00 2014-02-19 18:17:08.000 050 12560.85 124.53 54792.57 88888.00 2014-02-19 18:17:08.125 050 12560.85 124.53 54792.62 88888.00 2014-02-19 18:17:08.250 050 12560.85 124.55 54792.65 88888.00 2014-02-19 18:17:08.375 050 12560.85 124.55 54792.65 88888.00 2014-02-19 18:17:08.500 050 12560.80 124.53 54792.65 88888.00 2014-02-19 18:17:08.625 050 12560.73 124.50 54792.65 88888.00 2014-02-19 18:17:08.750 050 12560.73 124.55 54792.65 88888.00 2014-02-19 18:17:08.875 050 12560.80 124.58 54792.65 88888.00 2014-02-19 18:17:09.000 050 12560.77 124.55 54792.65 88888.00 2014-02-19 18:17:09.125 050 12560.70 124.53 54792.70 88888.00 2014-02-19 18:17:09.250 050 12560.67 124.50 54792.70 88888.00 2014-02-19 18:17:09.375 050 12560.73 124.55 54792.70 88888.00 2014-02-19 18:17:09.500 050 12560.67 124.53 54792.70 88888.00 2014-02-19 18:17:09.625 050 12560.62 124.47 54792.68 88888.00 2014-02-19 18:17:09.750 050 12560.62 124.47 54792.70 88888.00 2014-02-19 18:17:09.875 050 12560.58 124.50 54792.72 88888.00 2014-02-19 18:17:10.000 050 12560.55 124.53 54792.72 88888.00 2014-02-19 18:17:10.125 050 12560.48 124.47 54792.72 88888.00 2014-02-19 18:17:10.250 050 12560.38 124.45 54792.70 88888.00 2014-02-19 18:17:10.375 050 12560.38 124.45 54792.68 88888.00 2014-02-19 18:17:10.500 050 12560.35 124.47 54792.72 88888.00 2014-02-19 18:17:10.625 050 12560.38 124.50 54792.72 88888.00 2014-02-19 18:17:10.750 050 12560.33 124.50 54792.75 88888.00 2014-02-19 18:17:10.875 050 12560.40 124.47 54792.78 88888.00 2014-02-19 18:17:11.000 050 12560.45 124.47 54792.80 88888.00 2014-02-19 18:17:11.125 050 12560.38 124.47 54792.78 88888.00 2014-02-19 18:17:11.250 050 12560.25 124.47 54792.78 88888.00 2014-02-19 18:17:11.375 050 12560.33 124.47 54792.80 88888.00 2014-02-19 18:17:11.500 050 12560.33 124.47 54792.82 88888.00 2014-02-19 18:17:11.625 050 12560.27 124.42 54792.82 88888.00 2014-02-19 18:17:11.750 050 12560.20 124.42 54792.82 88888.00 2014-02-19 18:17:11.875 050 12560.20 124.42 54792.80 88888.00 2014-02-19 18:17:12.000 050 12560.23 124.42 54792.80 88888.00 2014-02-19 18:17:12.125 050 12560.27 124.42 54792.82 88888.00 2014-02-19 18:17:12.250 050 12560.30 124.42 54792.85 88888.00 2014-02-19 18:17:12.375 050 12560.30 124.40 54792.85 88888.00 2014-02-19 18:17:12.500 050 12560.23 124.40 54792.85 88888.00 2014-02-19 18:17:12.625 050 12560.12 124.40 54792.82 88888.00 2014-02-19 18:17:12.750 050 12560.12 124.38 54792.82 88888.00 2014-02-19 18:17:12.875 050 12560.12 124.38 54792.88 88888.00 2014-02-19 18:17:13.000 050 12560.12 124.35 54792.88 88888.00 2014-02-19 18:17:13.125 050 12560.12 124.30 54792.90 88888.00 2014-02-19 18:17:13.250 050 12560.02 124.30 54792.82 88888.00 2014-02-19 18:17:13.375 050 12560.02 124.33 54792.82 88888.00 2014-02-19 18:17:13.500 050 12560.02 124.33 54792.85 88888.00 2014-02-19 18:17:13.625 050 12560.02 124.28 54792.85 88888.00 2014-02-19 18:17:13.750 050 12560.02 124.25 54792.85 88888.00 2014-02-19 18:17:13.875 050 12560.00 124.28 54792.85 88888.00 2014-02-19 18:17:14.000 050 12560.00 124.28 54792.82 88888.00 2014-02-19 18:17:14.125 050 12559.95 124.25 54792.85 88888.00 2014-02-19 18:17:14.250 050 12559.88 124.20 54792.90 88888.00 2014-02-19 18:17:14.375 050 12559.98 124.17 54792.88 88888.00 2014-02-19 18:17:14.500 050 12560.00 124.20 54792.90 88888.00 2014-02-19 18:17:14.625 050 12560.00 124.22 54792.90 88888.00 2014-02-19 18:17:14.750 050 12560.00 124.20 54792.90 88888.00 2014-02-19 18:17:14.875 050 12560.00 124.20 54792.90 88888.00 2014-02-19 18:17:15.000 050 12559.98 124.17 54792.88 88888.00 2014-02-19 18:17:15.125 050 12559.90 124.20 54792.90 88888.00 2014-02-19 18:17:15.250 050 12559.88 124.15 54792.90 88888.00 2014-02-19 18:17:15.375 050 12559.88 124.15 54792.90 88888.00 2014-02-19 18:17:15.500 050 12559.88 124.15 54792.90 88888.00 2014-02-19 18:17:15.625 050 12559.85 124.10 54792.93 88888.00 2014-02-19 18:17:15.750 050 12559.88 124.10 54792.93 88888.00 2014-02-19 18:17:15.875 050 12559.95 124.10 54792.93 88888.00 2014-02-19 18:17:16.000 050 12559.90 124.08 54792.88 88888.00 2014-02-19 18:17:16.125 050 12559.83 124.08 54792.90 88888.00 2014-02-19 18:17:16.250 050 12559.80 124.10 54792.93 88888.00 2014-02-19 18:17:16.375 050 12559.85 124.12 54792.93 88888.00 2014-02-19 18:17:16.500 050 12559.83 124.10 54792.97 88888.00 2014-02-19 18:17:16.625 050 12559.88 124.08 54792.95 88888.00 2014-02-19 18:17:16.750 050 12559.83 124.05 54792.95 88888.00 2014-02-19 18:17:16.875 050 12559.73 124.08 54792.95 88888.00 2014-02-19 18:17:17.000 050 12559.73 124.10 54792.95 88888.00 2014-02-19 18:17:17.125 050 12559.75 124.08 54792.97 88888.00 2014-02-19 18:17:17.250 050 12559.75 124.08 54792.97 88888.00 2014-02-19 18:17:17.375 050 12559.80 124.08 54792.95 88888.00 2014-02-19 18:17:17.500 050 12559.77 124.05 54792.95 88888.00 2014-02-19 18:17:17.625 050 12559.75 124.03 54792.93 88888.00 2014-02-19 18:17:17.750 050 12559.70 124.00 54792.97 88888.00 2014-02-19 18:17:17.875 050 12559.70 124.00 54792.97 88888.00 2014-02-19 18:17:18.000 050 12559.70 124.00 54792.97 88888.00 2014-02-19 18:17:18.125 050 12559.75 123.97 54792.95 88888.00 2014-02-19 18:17:18.250 050 12559.70 123.97 54792.93 88888.00 2014-02-19 18:17:18.375 050 12559.73 123.97 54792.95 88888.00 2014-02-19 18:17:18.500 050 12559.75 124.03 54793.00 88888.00 2014-02-19 18:17:18.625 050 12559.70 124.00 54793.00 88888.00 2014-02-19 18:17:18.750 050 12559.67 124.03 54792.97 88888.00 2014-02-19 18:17:18.875 050 12559.67 124.03 54792.97 88888.00 2014-02-19 18:17:19.000 050 12559.62 124.03 54792.97 88888.00 2014-02-19 18:17:19.125 050 12559.58 124.00 54793.00 88888.00 2014-02-19 18:17:19.250 050 12559.62 123.97 54793.00 88888.00 2014-02-19 18:17:19.375 050 12559.67 123.97 54793.00 88888.00 2014-02-19 18:17:19.500 050 12559.65 124.00 54793.00 88888.00 2014-02-19 18:17:19.625 050 12559.73 123.97 54793.00 88888.00 2014-02-19 18:17:19.750 050 12559.70 123.97 54793.00 88888.00 2014-02-19 18:17:19.875 050 12559.58 123.97 54792.97 88888.00 2014-02-19 18:17:20.000 050 12559.50 124.00 54792.97 88888.00 2014-02-19 18:17:20.125 050 12559.52 124.03 54792.97 88888.00 2014-02-19 18:17:20.250 050 12559.52 124.03 54792.97 88888.00 2014-02-19 18:17:20.375 050 12559.60 124.03 54792.97 88888.00 2014-02-19 18:17:20.500 050 12559.58 124.03 54793.00 88888.00 2014-02-19 18:17:20.625 050 12559.55 124.03 54793.00 88888.00 2014-02-19 18:17:20.750 050 12559.60 124.05 54792.97 88888.00 2014-02-19 18:17:20.875 050 12559.60 124.05 54792.97 88888.00 2014-02-19 18:17:21.000 050 12559.55 124.05 54792.97 88888.00 2014-02-19 18:17:21.125 050 12559.48 124.05 54793.00 88888.00 2014-02-19 18:17:21.250 050 12559.45 124.05 54793.00 88888.00 2014-02-19 18:17:21.375 050 12559.52 124.05 54793.00 88888.00 2014-02-19 18:17:21.500 050 12559.62 124.10 54793.00 88888.00 2014-02-19 18:17:21.625 050 12559.65 124.10 54793.03 88888.00 2014-02-19 18:17:21.750 050 12559.60 124.10 54793.00 88888.00 2014-02-19 18:17:21.875 050 12559.52 124.08 54792.97 88888.00 2014-02-19 18:17:22.000 050 12559.50 124.08 54793.00 88888.00 2014-02-19 18:17:22.125 050 12559.55 124.08 54793.00 88888.00 2014-02-19 18:17:22.250 050 12559.58 124.10 54793.03 88888.00 2014-02-19 18:17:22.375 050 12559.62 124.12 54793.00 88888.00 2014-02-19 18:17:22.500 050 12559.55 124.12 54793.00 88888.00 2014-02-19 18:17:22.625 050 12559.45 124.15 54793.00 88888.00 2014-02-19 18:17:22.750 050 12559.50 124.15 54793.00 88888.00 2014-02-19 18:17:22.875 050 12559.55 124.15 54793.00 88888.00 2014-02-19 18:17:23.000 050 12559.55 124.12 54793.00 88888.00 2014-02-19 18:17:23.125 050 12559.50 124.15 54793.00 88888.00 2014-02-19 18:17:23.250 050 12559.42 124.15 54793.00 88888.00 2014-02-19 18:17:23.375 050 12559.40 124.15 54793.00 88888.00 2014-02-19 18:17:23.500 050 12559.33 124.15 54793.03 88888.00 2014-02-19 18:17:23.625 050 12559.33 124.20 54793.03 88888.00 2014-02-19 18:17:23.750 050 12559.35 124.17 54793.00 88888.00 2014-02-19 18:17:23.875 050 12559.35 124.17 54792.97 88888.00 2014-02-19 18:17:24.000 050 12559.38 124.22 54793.03 88888.00 2014-02-19 18:17:24.125 050 12559.38 124.25 54793.07 88888.00 2014-02-19 18:17:24.250 050 12559.35 124.25 54793.10 88888.00 2014-02-19 18:17:24.375 050 12559.38 124.22 54793.03 88888.00 2014-02-19 18:17:24.500 050 12559.33 124.22 54793.03 88888.00 2014-02-19 18:17:24.625 050 12559.33 124.22 54793.03 88888.00 2014-02-19 18:17:24.750 050 12559.33 124.25 54793.03 88888.00 2014-02-19 18:17:24.875 050 12559.33 124.25 54793.03 88888.00 2014-02-19 18:17:25.000 050 12559.30 124.28 54793.03 88888.00 2014-02-19 18:17:25.125 050 12559.25 124.30 54793.05 88888.00 2014-02-19 18:17:25.250 050 12559.25 124.28 54793.07 88888.00 2014-02-19 18:17:25.375 050 12559.23 124.28 54793.05 88888.00 2014-02-19 18:17:25.500 050 12559.23 124.28 54793.05 88888.00 2014-02-19 18:17:25.625 050 12559.25 124.28 54793.03 88888.00 2014-02-19 18:17:25.750 050 12559.17 124.33 54793.03 88888.00 2014-02-19 18:17:25.875 050 12559.15 124.35 54793.05 88888.00 2014-02-19 18:17:26.000 050 12559.20 124.35 54793.05 88888.00 2014-02-19 18:17:26.125 050 12559.20 124.38 54793.05 88888.00 2014-02-19 18:17:26.250 050 12559.12 124.35 54793.05 88888.00 2014-02-19 18:17:26.375 050 12559.10 124.35 54793.05 88888.00 2014-02-19 18:17:26.500 050 12559.15 124.35 54793.05 88888.00 2014-02-19 18:17:26.625 050 12559.10 124.35 54793.07 88888.00 2014-02-19 18:17:26.750 050 12559.15 124.40 54793.10 88888.00 2014-02-19 18:17:26.875 050 12559.17 124.35 54793.10 88888.00 2014-02-19 18:17:27.000 050 12559.15 124.35 54793.10 88888.00 2014-02-19 18:17:27.125 050 12559.20 124.40 54793.07 88888.00 2014-02-19 18:17:27.250 050 12559.17 124.38 54793.10 88888.00 2014-02-19 18:17:27.375 050 12559.15 124.35 54793.07 88888.00 2014-02-19 18:17:27.500 050 12559.08 124.40 54793.07 88888.00 2014-02-19 18:17:27.625 050 12559.10 124.38 54793.07 88888.00 2014-02-19 18:17:27.750 050 12559.10 124.38 54793.10 88888.00 2014-02-19 18:17:27.875 050 12559.12 124.35 54793.12 88888.00 2014-02-19 18:17:28.000 050 12559.10 124.35 54793.10 88888.00 2014-02-19 18:17:28.125 050 12559.08 124.35 54793.12 88888.00 2014-02-19 18:17:28.250 050 12559.02 124.30 54793.12 88888.00 2014-02-19 18:17:28.375 050 12559.02 124.33 54793.10 88888.00 2014-02-19 18:17:28.500 050 12559.02 124.35 54793.10 88888.00 2014-02-19 18:17:28.625 050 12558.98 124.35 54793.12 88888.00 2014-02-19 18:17:28.750 050 12558.95 124.35 54793.12 88888.00 2014-02-19 18:17:28.875 050 12558.92 124.35 54793.10 88888.00 2014-02-19 18:17:29.000 050 12558.90 124.33 54793.07 88888.00 2014-02-19 18:17:29.125 050 12558.92 124.35 54793.10 88888.00 2014-02-19 18:17:29.250 050 12558.90 124.35 54793.10 88888.00 2014-02-19 18:17:29.375 050 12558.90 124.35 54793.10 88888.00 2014-02-19 18:17:29.500 050 12558.90 124.35 54793.10 88888.00 2014-02-19 18:17:29.625 050 12558.95 124.30 54793.10 88888.00 2014-02-19 18:17:29.750 050 12558.95 124.25 54793.10 88888.00 2014-02-19 18:17:29.875 050 12558.92 124.30 54793.12 88888.00 2014-02-19 18:17:30.000 050 12558.92 124.33 54793.10 88888.00 2014-02-19 18:17:30.125 050 12558.85 124.33 54793.12 88888.00 2014-02-19 18:17:30.250 050 12558.77 124.30 54793.12 88888.00 2014-02-19 18:17:30.375 050 12558.85 124.30 54793.12 88888.00 2014-02-19 18:17:30.500 050 12558.85 124.30 54793.12 88888.00 2014-02-19 18:17:30.625 050 12558.85 124.28 54793.10 88888.00 2014-02-19 18:17:30.750 050 12558.88 124.30 54793.10 88888.00 2014-02-19 18:17:30.875 050 12558.85 124.28 54793.10 88888.00 2014-02-19 18:17:31.000 050 12558.77 124.25 54793.07 88888.00 2014-02-19 18:17:31.125 050 12558.73 124.25 54793.10 88888.00 2014-02-19 18:17:31.250 050 12558.70 124.25 54793.15 88888.00 2014-02-19 18:17:31.375 050 12558.70 124.22 54793.15 88888.00 2014-02-19 18:17:31.500 050 12558.70 124.22 54793.15 88888.00 2014-02-19 18:17:31.625 050 12558.73 124.22 54793.15 88888.00 2014-02-19 18:17:31.750 050 12558.70 124.20 54793.15 88888.00 2014-02-19 18:17:31.875 050 12558.62 124.15 54793.12 88888.00 2014-02-19 18:17:32.000 050 12558.70 124.17 54793.15 88888.00 2014-02-19 18:17:32.125 050 12558.73 124.20 54793.15 88888.00 2014-02-19 18:17:32.250 050 12558.65 124.17 54793.15 88888.00 2014-02-19 18:17:32.375 050 12558.70 124.15 54793.15 88888.00 2014-02-19 18:17:32.500 050 12558.75 124.15 54793.18 88888.00 2014-02-19 18:17:32.625 050 12558.67 124.15 54793.15 88888.00 2014-02-19 18:17:32.750 050 12558.60 124.17 54793.18 88888.00 2014-02-19 18:17:32.875 050 12558.62 124.17 54793.18 88888.00 2014-02-19 18:17:33.000 050 12558.62 124.15 54793.15 88888.00 2014-02-19 18:17:33.125 050 12558.60 124.15 54793.15 88888.00 2014-02-19 18:17:33.250 050 12558.55 124.12 54793.18 88888.00 2014-02-19 18:17:33.375 050 12558.60 124.12 54793.15 88888.00 2014-02-19 18:17:33.500 050 12558.65 124.12 54793.15 88888.00 2014-02-19 18:17:33.625 050 12558.62 124.10 54793.18 88888.00 2014-02-19 18:17:33.750 050 12558.58 124.10 54793.18 88888.00 2014-02-19 18:17:33.875 050 12558.58 124.10 54793.12 88888.00 2014-02-19 18:17:34.000 050 12558.55 124.10 54793.12 88888.00 2014-02-19 18:17:34.125 050 12558.50 124.10 54793.15 88888.00 2014-02-19 18:17:34.250 050 12558.48 124.08 54793.15 88888.00 2014-02-19 18:17:34.375 050 12558.55 124.08 54793.12 88888.00 2014-02-19 18:17:34.500 050 12558.58 124.10 54793.18 88888.00 2014-02-19 18:17:34.625 050 12558.52 124.05 54793.18 88888.00 2014-02-19 18:17:34.750 050 12558.50 124.05 54793.18 88888.00 2014-02-19 18:17:34.875 050 12558.52 124.08 54793.18 88888.00 2014-02-19 18:17:35.000 050 12558.58 124.00 54793.18 88888.00 2014-02-19 18:17:35.125 050 12558.55 124.00 54793.18 88888.00 2014-02-19 18:17:35.250 050 12558.52 124.00 54793.15 88888.00 2014-02-19 18:17:35.375 050 12558.58 124.03 54793.18 88888.00 2014-02-19 18:17:35.500 050 12558.60 124.03 54793.20 88888.00 2014-02-19 18:17:35.625 050 12558.58 124.03 54793.15 88888.00 2014-02-19 18:17:35.750 050 12558.58 124.03 54793.20 88888.00 2014-02-19 18:17:35.875 050 12558.50 124.00 54793.18 88888.00 2014-02-19 18:17:36.000 050 12558.50 123.97 54793.18 88888.00 2014-02-19 18:17:36.125 050 12558.48 124.03 54793.15 88888.00 2014-02-19 18:17:36.250 050 12558.42 124.00 54793.20 88888.00 2014-02-19 18:17:36.375 050 12558.45 124.00 54793.18 88888.00 2014-02-19 18:17:36.500 050 12558.48 124.00 54793.20 88888.00 2014-02-19 18:17:36.625 050 12558.50 124.00 54793.20 88888.00 2014-02-19 18:17:36.750 050 12558.55 124.03 54793.20 88888.00 2014-02-19 18:17:36.875 050 12558.55 124.00 54793.15 88888.00 2014-02-19 18:17:37.000 050 12558.48 124.00 54793.12 88888.00 2014-02-19 18:17:37.125 050 12558.45 123.97 54793.15 88888.00 2014-02-19 18:17:37.250 050 12558.48 123.97 54793.15 88888.00 2014-02-19 18:17:37.375 050 12558.58 124.00 54793.15 88888.00 2014-02-19 18:17:37.500 050 12558.58 123.97 54793.12 88888.00 2014-02-19 18:17:37.625 050 12558.58 123.95 54793.10 88888.00 2014-02-19 18:17:37.750 050 12558.58 123.95 54793.12 88888.00 2014-02-19 18:17:37.875 050 12558.55 123.95 54793.15 88888.00 2014-02-19 18:17:38.000 050 12558.55 123.97 54793.12 88888.00 2014-02-19 18:17:38.125 050 12558.58 123.97 54793.12 88888.00 2014-02-19 18:17:38.250 050 12558.52 123.95 54793.15 88888.00 2014-02-19 18:17:38.375 050 12558.52 123.95 54793.12 88888.00 2014-02-19 18:17:38.500 050 12558.52 123.95 54793.15 88888.00 2014-02-19 18:17:38.625 050 12558.55 123.95 54793.12 88888.00 2014-02-19 18:17:38.750 050 12558.55 123.95 54793.10 88888.00 2014-02-19 18:17:38.875 050 12558.58 123.95 54793.15 88888.00 2014-02-19 18:17:39.000 050 12558.55 123.95 54793.07 88888.00 2014-02-19 18:17:39.125 050 12558.52 123.92 54793.07 88888.00 2014-02-19 18:17:39.250 050 12558.45 123.92 54793.10 88888.00 2014-02-19 18:17:39.375 050 12558.45 123.90 54793.12 88888.00 2014-02-19 18:17:39.500 050 12558.45 123.90 54793.10 88888.00 2014-02-19 18:17:39.625 050 12558.52 123.92 54793.10 88888.00 2014-02-19 18:17:39.750 050 12558.52 123.95 54793.15 88888.00 2014-02-19 18:17:39.875 050 12558.48 123.97 54793.15 88888.00 2014-02-19 18:17:40.000 050 12558.40 123.95 54793.10 88888.00 2014-02-19 18:17:40.125 050 12558.45 123.92 54793.10 88888.00 2014-02-19 18:17:40.250 050 12558.48 123.92 54793.12 88888.00 2014-02-19 18:17:40.375 050 12558.50 123.95 54793.10 88888.00 2014-02-19 18:17:40.500 050 12558.45 123.95 54793.12 88888.00 2014-02-19 18:17:40.625 050 12558.45 123.95 54793.12 88888.00 2014-02-19 18:17:40.750 050 12558.42 123.95 54793.15 88888.00 2014-02-19 18:17:40.875 050 12558.35 123.95 54793.15 88888.00 2014-02-19 18:17:41.000 050 12558.27 123.95 54793.12 88888.00 2014-02-19 18:17:41.125 050 12558.35 123.95 54793.10 88888.00 2014-02-19 18:17:41.250 050 12558.33 123.95 54793.12 88888.00 2014-02-19 18:17:41.375 050 12558.30 123.95 54793.12 88888.00 2014-02-19 18:17:41.500 050 12558.33 123.95 54793.12 88888.00 2014-02-19 18:17:41.625 050 12558.35 123.92 54793.12 88888.00 2014-02-19 18:17:41.750 050 12558.33 123.95 54793.12 88888.00 2014-02-19 18:17:41.875 050 12558.35 123.95 54793.10 88888.00 2014-02-19 18:17:42.000 050 12558.35 123.95 54793.12 88888.00 2014-02-19 18:17:42.125 050 12558.33 123.95 54793.10 88888.00 2014-02-19 18:17:42.250 050 12558.25 123.92 54793.10 88888.00 2014-02-19 18:17:42.375 050 12558.27 123.92 54793.10 88888.00 2014-02-19 18:17:42.500 050 12558.25 123.95 54793.07 88888.00 2014-02-19 18:17:42.625 050 12558.23 123.97 54793.07 88888.00 2014-02-19 18:17:42.750 050 12558.17 123.97 54793.07 88888.00 2014-02-19 18:17:42.875 050 12558.20 123.97 54793.07 88888.00 2014-02-19 18:17:43.000 050 12558.25 124.00 54793.07 88888.00 2014-02-19 18:17:43.125 050 12558.23 123.97 54793.10 88888.00 2014-02-19 18:17:43.250 050 12558.15 123.97 54793.07 88888.00 2014-02-19 18:17:43.375 050 12558.15 123.97 54793.07 88888.00 2014-02-19 18:17:43.500 050 12558.17 124.00 54793.07 88888.00 2014-02-19 18:17:43.625 050 12558.15 124.03 54793.05 88888.00 2014-02-19 18:17:43.750 050 12558.17 124.03 54793.03 88888.00 2014-02-19 18:17:43.875 050 12558.23 124.03 54793.05 88888.00 2014-02-19 18:17:44.000 050 12558.30 124.03 54793.05 88888.00 2014-02-19 18:17:44.125 050 12558.20 124.03 54793.05 88888.00 2014-02-19 18:17:44.250 050 12558.12 124.03 54793.05 88888.00 2014-02-19 18:17:44.375 050 12558.15 124.00 54793.00 88888.00 2014-02-19 18:17:44.500 050 12558.23 124.05 54793.03 88888.00 2014-02-19 18:17:44.625 050 12558.23 124.03 54793.03 88888.00 2014-02-19 18:17:44.750 050 12558.25 124.03 54793.03 88888.00 2014-02-19 18:17:44.875 050 12558.30 124.05 54793.05 88888.00 2014-02-19 18:17:45.000 050 12558.25 124.08 54793.00 88888.00 2014-02-19 18:17:45.125 050 12558.20 124.08 54793.00 88888.00 2014-02-19 18:17:45.250 050 12558.25 124.10 54793.00 88888.00 2014-02-19 18:17:45.375 050 12558.30 124.10 54793.00 88888.00 2014-02-19 18:17:45.500 050 12558.27 124.10 54793.00 88888.00 2014-02-19 18:17:45.625 050 12558.27 124.10 54793.00 88888.00 2014-02-19 18:17:45.750 050 12558.30 124.12 54792.97 88888.00 2014-02-19 18:17:45.875 050 12558.27 124.15 54792.97 88888.00 2014-02-19 18:17:46.000 050 12558.33 124.17 54792.97 88888.00 2014-02-19 18:17:46.125 050 12558.35 124.20 54793.00 88888.00 2014-02-19 18:17:46.250 050 12558.27 124.17 54792.97 88888.00 2014-02-19 18:17:46.375 050 12558.27 124.22 54792.95 88888.00 2014-02-19 18:17:46.500 050 12558.35 124.28 54793.00 88888.00 2014-02-19 18:17:46.625 050 12558.40 124.30 54793.00 88888.00 2014-02-19 18:17:46.750 050 12558.42 124.28 54792.97 88888.00 2014-02-19 18:17:46.875 050 12558.38 124.25 54792.93 88888.00 2014-02-19 18:17:47.000 050 12558.40 124.25 54792.90 88888.00 2014-02-19 18:17:47.125 050 12558.38 124.28 54792.93 88888.00 2014-02-19 18:17:47.250 050 12558.30 124.28 54792.95 88888.00 2014-02-19 18:17:47.375 050 12558.33 124.33 54792.95 88888.00 2014-02-19 18:17:47.500 050 12558.33 124.38 54792.97 88888.00 2014-02-19 18:17:47.625 050 12558.35 124.35 54792.95 88888.00 2014-02-19 18:17:47.750 050 12558.33 124.33 54792.93 88888.00 2014-02-19 18:17:47.875 050 12558.27 124.33 54792.90 88888.00 2014-02-19 18:17:48.000 050 12558.27 124.35 54792.88 88888.00 2014-02-19 18:17:48.125 050 12558.23 124.35 54792.93 88888.00 2014-02-19 18:17:48.250 050 12558.33 124.38 54792.95 88888.00 2014-02-19 18:17:48.375 050 12558.48 124.38 54792.93 88888.00 2014-02-19 18:17:48.500 050 12558.48 124.40 54792.90 88888.00 2014-02-19 18:17:48.625 050 12558.45 124.38 54792.90 88888.00 2014-02-19 18:17:48.750 050 12558.38 124.42 54792.93 88888.00 2014-02-19 18:17:48.875 050 12558.38 124.42 54792.88 88888.00 2014-02-19 18:17:49.000 050 12558.35 124.40 54792.88 88888.00 2014-02-19 18:17:49.125 050 12558.35 124.40 54792.88 88888.00 2014-02-19 18:17:49.250 050 12558.33 124.40 54792.88 88888.00 2014-02-19 18:17:49.375 050 12558.42 124.45 54792.85 88888.00 2014-02-19 18:17:49.500 050 12558.42 124.42 54792.88 88888.00 2014-02-19 18:17:49.625 050 12558.30 124.40 54792.85 88888.00 2014-02-19 18:17:49.750 050 12558.20 124.38 54792.85 88888.00 2014-02-19 18:17:49.875 050 12558.20 124.42 54792.85 88888.00 2014-02-19 18:17:50.000 050 12558.15 124.42 54792.88 88888.00 2014-02-19 18:17:50.125 050 12558.15 124.40 54792.85 88888.00 2014-02-19 18:17:50.250 050 12558.23 124.45 54792.85 88888.00 2014-02-19 18:17:50.375 050 12558.30 124.47 54792.85 88888.00 2014-02-19 18:17:50.500 050 12558.27 124.45 54792.85 88888.00 2014-02-19 18:17:50.625 050 12558.25 124.42 54792.88 88888.00 2014-02-19 18:17:50.750 050 12558.23 124.42 54792.85 88888.00 2014-02-19 18:17:50.875 050 12558.23 124.45 54792.85 88888.00 2014-02-19 18:17:51.000 050 12558.27 124.45 54792.85 88888.00 2014-02-19 18:17:51.125 050 12558.20 124.45 54792.88 88888.00 2014-02-19 18:17:51.250 050 12558.15 124.45 54792.85 88888.00 2014-02-19 18:17:51.375 050 12558.20 124.45 54792.82 88888.00 2014-02-19 18:17:51.500 050 12558.30 124.42 54792.82 88888.00 2014-02-19 18:17:51.625 050 12558.27 124.40 54792.82 88888.00 2014-02-19 18:17:51.750 050 12558.23 124.40 54792.82 88888.00 2014-02-19 18:17:51.875 050 12558.23 124.42 54792.80 88888.00 2014-02-19 18:17:52.000 050 12558.25 124.40 54792.82 88888.00 2014-02-19 18:17:52.125 050 12558.20 124.40 54792.85 88888.00 2014-02-19 18:17:52.250 050 12558.15 124.38 54792.82 88888.00 2014-02-19 18:17:52.375 050 12558.12 124.38 54792.82 88888.00 2014-02-19 18:17:52.500 050 12558.17 124.38 54792.82 88888.00 2014-02-19 18:17:52.625 050 12558.20 124.35 54792.82 88888.00 2014-02-19 18:17:52.750 050 12558.15 124.38 54792.82 88888.00 2014-02-19 18:17:52.875 050 12558.12 124.38 54792.82 88888.00 2014-02-19 18:17:53.000 050 12558.15 124.40 54792.82 88888.00 2014-02-19 18:17:53.125 050 12558.15 124.35 54792.80 88888.00 2014-02-19 18:17:53.250 050 12558.20 124.35 54792.80 88888.00 2014-02-19 18:17:53.375 050 12558.27 124.35 54792.80 88888.00 2014-02-19 18:17:53.500 050 12558.23 124.30 54792.78 88888.00 2014-02-19 18:17:53.625 050 12558.17 124.30 54792.78 88888.00 2014-02-19 18:17:53.750 050 12558.12 124.30 54792.80 88888.00 2014-02-19 18:17:53.875 050 12558.20 124.30 54792.80 88888.00 2014-02-19 18:17:54.000 050 12558.23 124.28 54792.80 88888.00 2014-02-19 18:17:54.125 050 12558.23 124.25 54792.80 88888.00 2014-02-19 18:17:54.250 050 12558.12 124.28 54792.80 88888.00 2014-02-19 18:17:54.375 050 12558.15 124.25 54792.80 88888.00 2014-02-19 18:17:54.500 050 12558.17 124.25 54792.80 88888.00 2014-02-19 18:17:54.625 050 12558.20 124.20 54792.78 88888.00 2014-02-19 18:17:54.750 050 12558.23 124.20 54792.78 88888.00 2014-02-19 18:17:54.875 050 12558.15 124.20 54792.80 88888.00 2014-02-19 18:17:55.000 050 12558.17 124.17 54792.80 88888.00 2014-02-19 18:17:55.125 050 12558.17 124.15 54792.80 88888.00 2014-02-19 18:17:55.250 050 12558.15 124.17 54792.82 88888.00 2014-02-19 18:17:55.375 050 12558.17 124.17 54792.80 88888.00 2014-02-19 18:17:55.500 050 12558.17 124.15 54792.80 88888.00 2014-02-19 18:17:55.625 050 12558.17 124.12 54792.80 88888.00 2014-02-19 18:17:55.750 050 12558.15 124.12 54792.80 88888.00 2014-02-19 18:17:55.875 050 12558.15 124.15 54792.80 88888.00 2014-02-19 18:17:56.000 050 12558.15 124.12 54792.80 88888.00 2014-02-19 18:17:56.125 050 12558.15 124.12 54792.82 88888.00 2014-02-19 18:17:56.250 050 12558.12 124.10 54792.80 88888.00 2014-02-19 18:17:56.375 050 12558.10 124.08 54792.80 88888.00 2014-02-19 18:17:56.500 050 12558.02 124.10 54792.82 88888.00 2014-02-19 18:17:56.625 050 12558.08 124.08 54792.82 88888.00 2014-02-19 18:17:56.750 050 12558.12 124.10 54792.80 88888.00 2014-02-19 18:17:56.875 050 12558.15 124.05 54792.78 88888.00 2014-02-19 18:17:57.000 050 12558.08 124.03 54792.78 88888.00 2014-02-19 18:17:57.125 050 12558.00 124.03 54792.78 88888.00 2014-02-19 18:17:57.250 050 12558.05 124.05 54792.78 88888.00 2014-02-19 18:17:57.375 050 12558.08 124.05 54792.80 88888.00 2014-02-19 18:17:57.500 050 12558.08 124.03 54792.80 88888.00 2014-02-19 18:17:57.625 050 12558.02 124.00 54792.80 88888.00 2014-02-19 18:17:57.750 050 12557.98 124.00 54792.78 88888.00 2014-02-19 18:17:57.875 050 12557.92 123.97 54792.78 88888.00 2014-02-19 18:17:58.000 050 12557.95 123.97 54792.78 88888.00 2014-02-19 18:17:58.125 050 12557.95 123.97 54792.78 88888.00 2014-02-19 18:17:58.250 050 12557.95 123.95 54792.80 88888.00 2014-02-19 18:17:58.375 050 12558.00 123.95 54792.80 88888.00 2014-02-19 18:17:58.500 050 12558.02 123.97 54792.80 88888.00 2014-02-19 18:17:58.625 050 12558.00 123.95 54792.78 88888.00 2014-02-19 18:17:58.750 050 12558.00 123.95 54792.78 88888.00 2014-02-19 18:17:58.875 050 12558.00 123.95 54792.75 88888.00 2014-02-19 18:17:59.000 050 12558.00 123.95 54792.75 88888.00 2014-02-19 18:17:59.125 050 12557.98 123.95 54792.78 88888.00 2014-02-19 18:17:59.250 050 12557.95 123.90 54792.78 88888.00 2014-02-19 18:17:59.375 050 12557.90 123.92 54792.78 88888.00 2014-02-19 18:17:59.500 050 12557.88 123.95 54792.75 88888.00 2014-02-19 18:17:59.625 050 12557.90 123.92 54792.78 88888.00 2014-02-19 18:17:59.750 050 12558.00 123.90 54792.75 88888.00 2014-02-19 18:17:59.875 050 12557.98 123.88 54792.75 88888.00 2014-02-19 18:18:00.000 050 12557.92 123.88 54792.75 88888.00 2014-02-19 18:18:00.125 050 12557.90 123.83 54792.75 88888.00 2014-02-19 18:18:00.250 050 12557.95 123.85 54792.75 88888.00 2014-02-19 18:18:00.375 050 12558.00 123.88 54792.78 88888.00 2014-02-19 18:18:00.500 050 12558.00 123.90 54792.75 88888.00 2014-02-19 18:18:00.625 050 12558.00 123.90 54792.75 88888.00 2014-02-19 18:18:00.750 050 12558.02 123.90 54792.75 88888.00 2014-02-19 18:18:00.875 050 12558.02 123.85 54792.72 88888.00 2014-02-19 18:18:01.000 050 12557.98 123.85 54792.72 88888.00 2014-02-19 18:18:01.125 050 12558.00 123.88 54792.72 88888.00 2014-02-19 18:18:01.250 050 12558.00 123.85 54792.72 88888.00 2014-02-19 18:18:01.375 050 12558.02 123.85 54792.70 88888.00 2014-02-19 18:18:01.500 050 12558.02 123.83 54792.70 88888.00 2014-02-19 18:18:01.625 050 12558.10 123.85 54792.70 88888.00 2014-02-19 18:18:01.750 050 12558.15 123.85 54792.70 88888.00 2014-02-19 18:18:01.875 050 12558.08 123.83 54792.70 88888.00 2014-02-19 18:18:02.000 050 12558.10 123.83 54792.68 88888.00 2014-02-19 18:18:02.125 050 12558.08 123.80 54792.65 88888.00 2014-02-19 18:18:02.250 050 12558.02 123.80 54792.68 88888.00 2014-02-19 18:18:02.375 050 12558.05 123.83 54792.65 88888.00 2014-02-19 18:18:02.500 050 12558.10 123.83 54792.65 88888.00 2014-02-19 18:18:02.625 050 12558.15 123.83 54792.65 88888.00 2014-02-19 18:18:02.750 050 12558.15 123.85 54792.68 88888.00 2014-02-19 18:18:02.875 050 12558.17 123.88 54792.65 88888.00 2014-02-19 18:18:03.000 050 12558.17 123.85 54792.65 88888.00 2014-02-19 18:18:03.125 050 12558.20 123.88 54792.68 88888.00 2014-02-19 18:18:03.250 050 12558.20 123.85 54792.65 88888.00 2014-02-19 18:18:03.375 050 12558.23 123.88 54792.62 88888.00 2014-02-19 18:18:03.500 050 12558.23 123.90 54792.60 88888.00 2014-02-19 18:18:03.625 050 12558.23 123.92 54792.60 88888.00 2014-02-19 18:18:03.750 050 12558.15 123.90 54792.60 88888.00 2014-02-19 18:18:03.875 050 12558.15 123.90 54792.60 88888.00 2014-02-19 18:18:04.000 050 12558.17 123.90 54792.57 88888.00 2014-02-19 18:18:04.125 050 12558.25 123.92 54792.57 88888.00 2014-02-19 18:18:04.250 050 12558.27 123.90 54792.57 88888.00 2014-02-19 18:18:04.375 050 12558.35 123.90 54792.55 88888.00 2014-02-19 18:18:04.500 050 12558.27 123.92 54792.53 88888.00 2014-02-19 18:18:04.625 050 12558.23 123.92 54792.55 88888.00 2014-02-19 18:18:04.750 050 12558.20 123.92 54792.53 88888.00 2014-02-19 18:18:04.875 050 12558.25 123.95 54792.53 88888.00 2014-02-19 18:18:05.000 050 12558.33 123.92 54792.50 88888.00 2014-02-19 18:18:05.125 050 12558.27 123.95 54792.53 88888.00 2014-02-19 18:18:05.250 050 12558.25 123.97 54792.55 88888.00 2014-02-19 18:18:05.375 050 12558.33 123.97 54792.53 88888.00 2014-02-19 18:18:05.500 050 12558.35 123.97 54792.50 88888.00 2014-02-19 18:18:05.625 050 12558.33 123.97 54792.47 88888.00 2014-02-19 18:18:05.750 050 12558.33 123.97 54792.45 88888.00 2014-02-19 18:18:05.875 050 12558.38 123.97 54792.45 88888.00 2014-02-19 18:18:06.000 050 12558.42 124.00 54792.50 88888.00 2014-02-19 18:18:06.125 050 12558.45 124.00 54792.53 88888.00 2014-02-19 18:18:06.250 050 12558.42 123.95 54792.47 88888.00 2014-02-19 18:18:06.375 050 12558.38 124.00 54792.47 88888.00 2014-02-19 18:18:06.500 050 12558.38 124.03 54792.50 88888.00 2014-02-19 18:18:06.625 050 12558.38 124.03 54792.50 88888.00 2014-02-19 18:18:06.750 050 12558.45 124.00 54792.47 88888.00 2014-02-19 18:18:06.875 050 12558.48 124.00 54792.45 88888.00 2014-02-19 18:18:07.000 050 12558.52 124.00 54792.45 88888.00 2014-02-19 18:18:07.125 050 12558.52 124.00 54792.47 88888.00 2014-02-19 18:18:07.250 050 12558.48 124.00 54792.47 88888.00 2014-02-19 18:18:07.375 050 12558.45 124.00 54792.43 88888.00 2014-02-19 18:18:07.500 050 12558.45 124.00 54792.45 88888.00 2014-02-19 18:18:07.625 050 12558.48 124.03 54792.45 88888.00 2014-02-19 18:18:07.750 050 12558.45 124.05 54792.45 88888.00 2014-02-19 18:18:07.875 050 12558.42 124.05 54792.43 88888.00 2014-02-19 18:18:08.000 050 12558.35 124.03 54792.43 88888.00 2014-02-19 18:18:08.125 050 12558.27 124.00 54792.40 88888.00 2014-02-19 18:18:08.250 050 12558.25 124.03 54792.43 88888.00 2014-02-19 18:18:08.375 050 12558.38 124.05 54792.43 88888.00 2014-02-19 18:18:08.500 050 12558.40 124.05 54792.40 88888.00 2014-02-19 18:18:08.625 050 12558.33 124.05 54792.40 88888.00 2014-02-19 18:18:08.750 050 12558.35 124.03 54792.45 88888.00 2014-02-19 18:18:08.875 050 12558.38 124.03 54792.43 88888.00 2014-02-19 18:18:09.000 050 12558.30 124.03 54792.38 88888.00 2014-02-19 18:18:09.125 050 12558.23 124.05 54792.43 88888.00 2014-02-19 18:18:09.250 050 12558.15 124.08 54792.43 88888.00 2014-02-19 18:18:09.375 050 12558.17 124.08 54792.40 88888.00 2014-02-19 18:18:09.500 050 12558.23 124.05 54792.40 88888.00 2014-02-19 18:18:09.625 050 12558.17 124.03 54792.43 88888.00 2014-02-19 18:18:09.750 050 12558.12 124.03 54792.43 88888.00 2014-02-19 18:18:09.875 050 12558.10 124.00 54792.40 88888.00 2014-02-19 18:18:10.000 050 12558.12 124.03 54792.40 88888.00 2014-02-19 18:18:10.125 050 12558.20 124.03 54792.45 88888.00 2014-02-19 18:18:10.250 050 12558.17 123.97 54792.45 88888.00 2014-02-19 18:18:10.375 050 12558.15 123.97 54792.43 88888.00 2014-02-19 18:18:10.500 050 12558.12 123.97 54792.43 88888.00 2014-02-19 18:18:10.625 050 12558.12 124.00 54792.40 88888.00 2014-02-19 18:18:10.750 050 12558.10 124.00 54792.40 88888.00 2014-02-19 18:18:10.875 050 12558.05 124.00 54792.43 88888.00 2014-02-19 18:18:11.000 050 12558.00 124.00 54792.43 88888.00 2014-02-19 18:18:11.125 050 12557.95 123.97 54792.45 88888.00 2014-02-19 18:18:11.250 050 12557.92 123.95 54792.43 88888.00 2014-02-19 18:18:11.375 050 12558.00 123.97 54792.43 88888.00 2014-02-19 18:18:11.500 050 12558.00 123.97 54792.40 88888.00 2014-02-19 18:18:11.625 050 12558.05 123.95 54792.38 88888.00 2014-02-19 18:18:11.750 050 12558.08 123.95 54792.40 88888.00 2014-02-19 18:18:11.875 050 12558.08 123.92 54792.40 88888.00 2014-02-19 18:18:12.000 050 12558.08 123.90 54792.40 88888.00 2014-02-19 18:18:12.125 050 12558.00 123.90 54792.40 88888.00 2014-02-19 18:18:12.250 050 12558.00 123.90 54792.43 88888.00 2014-02-19 18:18:12.375 050 12558.02 123.92 54792.43 88888.00 2014-02-19 18:18:12.500 050 12557.98 123.90 54792.40 88888.00 2014-02-19 18:18:12.625 050 12557.98 123.88 54792.40 88888.00 2014-02-19 18:18:12.750 050 12557.92 123.88 54792.40 88888.00 2014-02-19 18:18:12.875 050 12557.80 123.88 54792.38 88888.00 2014-02-19 18:18:13.000 050 12557.75 123.88 54792.35 88888.00 2014-02-19 18:18:13.125 050 12557.80 123.88 54792.35 88888.00 2014-02-19 18:18:13.250 050 12557.83 123.85 54792.38 88888.00 2014-02-19 18:18:13.375 050 12557.85 123.85 54792.35 88888.00 2014-02-19 18:18:13.500 050 12557.85 123.85 54792.35 88888.00 2014-02-19 18:18:13.625 050 12557.75 123.80 54792.35 88888.00 2014-02-19 18:18:13.750 050 12557.70 123.80 54792.35 88888.00 2014-02-19 18:18:13.875 050 12557.77 123.80 54792.35 88888.00 2014-02-19 18:18:14.000 050 12557.80 123.78 54792.32 88888.00 2014-02-19 18:18:14.125 050 12557.75 123.80 54792.38 88888.00 2014-02-19 18:18:14.250 050 12557.67 123.83 54792.35 88888.00 2014-02-19 18:18:14.375 050 12557.70 123.80 54792.32 88888.00 2014-02-19 18:18:14.500 050 12557.65 123.80 54792.32 88888.00 2014-02-19 18:18:14.625 050 12557.70 123.78 54792.35 88888.00 2014-02-19 18:18:14.750 050 12557.70 123.80 54792.35 88888.00 2014-02-19 18:18:14.875 050 12557.65 123.78 54792.35 88888.00 2014-02-19 18:18:15.000 050 12557.62 123.78 54792.32 88888.00 2014-02-19 18:18:15.125 050 12557.60 123.83 54792.32 88888.00 2014-02-19 18:18:15.250 050 12557.55 123.80 54792.32 88888.00 2014-02-19 18:18:15.375 050 12557.62 123.80 54792.30 88888.00 2014-02-19 18:18:15.500 050 12557.65 123.80 54792.32 88888.00 2014-02-19 18:18:15.625 050 12557.75 123.80 54792.28 88888.00 2014-02-19 18:18:15.750 050 12557.80 123.83 54792.28 88888.00 2014-02-19 18:18:15.875 050 12557.80 123.80 54792.28 88888.00 2014-02-19 18:18:16.000 050 12557.73 123.80 54792.28 88888.00 2014-02-19 18:18:16.125 050 12557.70 123.80 54792.25 88888.00 2014-02-19 18:18:16.250 050 12557.70 123.83 54792.30 88888.00 2014-02-19 18:18:16.375 050 12557.77 123.85 54792.30 88888.00 2014-02-19 18:18:16.500 050 12557.77 123.85 54792.28 88888.00 2014-02-19 18:18:16.625 050 12557.73 123.88 54792.28 88888.00 2014-02-19 18:18:16.750 050 12557.70 123.85 54792.28 88888.00 2014-02-19 18:18:16.875 050 12557.73 123.85 54792.28 88888.00 2014-02-19 18:18:17.000 050 12557.75 123.85 54792.25 88888.00 2014-02-19 18:18:17.125 050 12557.73 123.88 54792.25 88888.00 2014-02-19 18:18:17.250 050 12557.67 123.88 54792.28 88888.00 2014-02-19 18:18:17.375 050 12557.67 123.90 54792.28 88888.00 2014-02-19 18:18:17.500 050 12557.70 123.90 54792.25 88888.00 2014-02-19 18:18:17.625 050 12557.85 124.00 54792.32 88888.00 2014-02-19 18:18:17.750 050 12557.92 124.00 54792.30 88888.00 2014-02-19 18:18:17.875 050 12557.88 123.95 54792.20 88888.00 2014-02-19 18:18:18.000 050 12557.85 123.97 54792.18 88888.00 2014-02-19 18:18:18.125 050 12557.90 124.03 54792.20 88888.00 2014-02-19 18:18:18.250 050 12557.85 124.00 54792.20 88888.00 2014-02-19 18:18:18.375 050 12557.90 124.00 54792.22 88888.00 2014-02-19 18:18:18.500 050 12557.95 124.03 54792.20 88888.00 2014-02-19 18:18:18.625 050 12558.00 124.03 54792.18 88888.00 2014-02-19 18:18:18.750 050 12558.00 124.05 54792.18 88888.00 2014-02-19 18:18:18.875 050 12558.02 124.05 54792.15 88888.00 2014-02-19 18:18:19.000 050 12557.95 124.05 54792.12 88888.00 2014-02-19 18:18:19.125 050 12557.98 124.08 54792.12 88888.00 2014-02-19 18:18:19.250 050 12557.92 124.08 54792.12 88888.00 2014-02-19 18:18:19.375 050 12557.92 124.08 54792.12 88888.00 2014-02-19 18:18:19.500 050 12557.95 124.10 54792.12 88888.00 2014-02-19 18:18:19.625 050 12558.02 124.10 54792.10 88888.00 2014-02-19 18:18:19.750 050 12558.02 124.10 54792.10 88888.00 2014-02-19 18:18:19.875 050 12558.00 124.10 54792.10 88888.00 2014-02-19 18:18:20.000 050 12558.02 124.15 54792.07 88888.00 2014-02-19 18:18:20.125 050 12558.02 124.15 54792.07 88888.00 2014-02-19 18:18:20.250 050 12558.02 124.15 54792.07 88888.00 2014-02-19 18:18:20.375 050 12558.08 124.17 54792.05 88888.00 2014-02-19 18:18:20.500 050 12558.08 124.17 54792.05 88888.00 2014-02-19 18:18:20.625 050 12558.05 124.17 54792.05 88888.00 2014-02-19 18:18:20.750 050 12558.02 124.17 54792.05 88888.00 2014-02-19 18:18:20.875 050 12558.05 124.17 54792.05 88888.00 2014-02-19 18:18:21.000 050 12558.10 124.20 54792.05 88888.00 2014-02-19 18:18:21.125 050 12558.02 124.22 54792.07 88888.00 2014-02-19 18:18:21.250 050 12558.00 124.22 54792.05 88888.00 2014-02-19 18:18:21.375 050 12558.08 124.22 54792.03 88888.00 2014-02-19 18:18:21.500 050 12558.15 124.22 54792.03 88888.00 2014-02-19 18:18:21.625 050 12558.12 124.20 54792.00 88888.00 2014-02-19 18:18:21.750 050 12558.10 124.20 54792.03 88888.00 2014-02-19 18:18:21.875 050 12558.12 124.25 54792.00 88888.00 2014-02-19 18:18:22.000 050 12558.15 124.22 54792.00 88888.00 2014-02-19 18:18:22.125 050 12558.12 124.20 54792.00 88888.00 2014-02-19 18:18:22.250 050 12558.10 124.17 54792.03 88888.00 2014-02-19 18:18:22.375 050 12558.15 124.20 54792.03 88888.00 2014-02-19 18:18:22.500 050 12558.15 124.20 54792.03 88888.00 2014-02-19 18:18:22.625 050 12558.08 124.22 54791.97 88888.00 2014-02-19 18:18:22.750 050 12558.10 124.20 54791.95 88888.00 2014-02-19 18:18:22.875 050 12558.20 124.20 54791.93 88888.00 2014-02-19 18:18:23.000 050 12558.20 124.22 54791.93 88888.00 2014-02-19 18:18:23.125 050 12558.23 124.20 54791.95 88888.00 2014-02-19 18:18:23.250 050 12558.23 124.17 54791.93 88888.00 2014-02-19 18:18:23.375 050 12558.15 124.20 54791.93 88888.00 2014-02-19 18:18:23.500 050 12558.12 124.22 54791.95 88888.00 2014-02-19 18:18:23.625 050 12558.15 124.22 54791.93 88888.00 2014-02-19 18:18:23.750 050 12558.17 124.15 54791.93 88888.00 2014-02-19 18:18:23.875 050 12558.20 124.12 54791.90 88888.00 2014-02-19 18:18:24.000 050 12558.15 124.10 54791.88 88888.00 2014-02-19 18:18:24.125 050 12558.12 124.08 54791.90 88888.00 2014-02-19 18:18:24.250 050 12558.10 124.08 54791.90 88888.00 2014-02-19 18:18:24.375 050 12558.12 124.12 54791.90 88888.00 2014-02-19 18:18:24.500 050 12558.17 124.10 54791.88 88888.00 2014-02-19 18:18:24.625 050 12558.15 124.05 54791.88 88888.00 2014-02-19 18:18:24.750 050 12558.15 124.05 54791.85 88888.00 2014-02-19 18:18:24.875 050 12558.10 124.00 54791.90 88888.00 2014-02-19 18:18:25.000 050 12558.08 124.00 54791.82 88888.00 2014-02-19 18:18:25.125 050 12558.10 124.00 54791.80 88888.00 2014-02-19 18:18:25.250 050 12558.15 123.97 54791.85 88888.00 2014-02-19 18:18:25.375 050 12558.15 123.97 54791.80 88888.00 2014-02-19 18:18:25.500 050 12558.08 123.92 54791.82 88888.00 2014-02-19 18:18:25.625 050 12558.10 123.95 54791.85 88888.00 2014-02-19 18:18:25.750 050 12558.12 123.90 54791.80 88888.00 2014-02-19 18:18:25.875 050 12558.15 123.90 54791.78 88888.00 2014-02-19 18:18:26.000 050 12558.17 123.88 54791.78 88888.00 2014-02-19 18:18:26.125 050 12558.25 123.83 54791.78 88888.00 2014-02-19 18:18:26.250 050 12558.23 123.78 54791.78 88888.00 2014-02-19 18:18:26.375 050 12558.23 123.78 54791.78 88888.00 2014-02-19 18:18:26.500 050 12558.20 123.80 54791.75 88888.00 2014-02-19 18:18:26.625 050 12558.17 123.80 54791.75 88888.00 2014-02-19 18:18:26.750 050 12558.17 123.80 54791.82 88888.00 2014-02-19 18:18:26.875 050 12558.23 123.80 54791.80 88888.00 2014-02-19 18:18:27.000 050 12558.25 123.75 54791.80 88888.00 2014-02-19 18:18:27.125 050 12558.25 123.67 54791.78 88888.00 2014-02-19 18:18:27.250 050 12558.25 123.67 54791.78 88888.00 2014-02-19 18:18:27.375 050 12558.27 123.67 54791.75 88888.00 2014-02-19 18:18:27.500 050 12558.20 123.65 54791.75 88888.00 2014-02-19 18:18:27.625 050 12558.20 123.62 54791.75 88888.00 2014-02-19 18:18:27.750 050 12558.23 123.60 54791.75 88888.00 2014-02-19 18:18:27.875 050 12558.23 123.60 54791.78 88888.00 2014-02-19 18:18:28.000 050 12558.27 123.58 54791.72 88888.00 2014-02-19 18:18:28.125 050 12558.30 123.58 54791.72 88888.00 2014-02-19 18:18:28.250 050 12558.25 123.55 54791.70 88888.00 2014-02-19 18:18:28.375 050 12558.30 123.55 54791.70 88888.00 2014-02-19 18:18:28.500 050 12558.33 123.55 54791.72 88888.00 2014-02-19 18:18:28.625 050 12558.30 123.53 54791.72 88888.00 2014-02-19 18:18:28.750 050 12558.30 123.53 54791.70 88888.00 2014-02-19 18:18:28.875 050 12558.38 123.53 54791.70 88888.00 2014-02-19 18:18:29.000 050 12558.42 123.53 54791.68 88888.00 2014-02-19 18:18:29.125 050 12558.42 123.50 54791.72 88888.00 2014-02-19 18:18:29.250 050 12558.38 123.47 54791.75 88888.00 2014-02-19 18:18:29.375 050 12558.38 123.45 54791.70 88888.00 2014-02-19 18:18:29.500 050 12558.35 123.47 54791.70 88888.00 2014-02-19 18:18:29.625 050 12558.33 123.47 54791.70 88888.00 2014-02-19 18:18:29.750 050 12558.38 123.45 54791.68 88888.00 2014-02-19 18:18:29.875 050 12558.40 123.42 54791.70 88888.00 2014-02-19 18:18:30.000 050 12558.40 123.45 54791.70 88888.00 2014-02-19 18:18:30.125 050 12558.38 123.45 54791.68 88888.00 2014-02-19 18:18:30.250 050 12558.35 123.45 54791.72 88888.00 2014-02-19 18:18:30.375 050 12558.45 123.47 54791.72 88888.00 2014-02-19 18:18:30.500 050 12558.45 123.45 54791.70 88888.00 2014-02-19 18:18:30.625 050 12558.42 123.47 54791.70 88888.00 2014-02-19 18:18:30.750 050 12558.42 123.45 54791.70 88888.00 2014-02-19 18:18:30.875 050 12558.38 123.42 54791.70 88888.00 2014-02-19 18:18:31.000 050 12558.35 123.42 54791.65 88888.00 2014-02-19 18:18:31.125 050 12558.42 123.45 54791.68 88888.00 2014-02-19 18:18:31.250 050 12558.48 123.42 54791.68 88888.00 2014-02-19 18:18:31.375 050 12558.45 123.42 54791.68 88888.00 2014-02-19 18:18:31.500 050 12558.38 123.45 54791.65 88888.00 2014-02-19 18:18:31.625 050 12558.42 123.42 54791.68 88888.00 2014-02-19 18:18:31.750 050 12558.42 123.40 54791.65 88888.00 2014-02-19 18:18:31.875 050 12558.42 123.40 54791.62 88888.00 2014-02-19 18:18:32.000 050 12558.42 123.42 54791.68 88888.00 2014-02-19 18:18:32.125 050 12558.45 123.42 54791.68 88888.00 2014-02-19 18:18:32.250 050 12558.40 123.45 54791.68 88888.00 2014-02-19 18:18:32.375 050 12558.40 123.47 54791.62 88888.00 2014-02-19 18:18:32.500 050 12558.35 123.47 54791.65 88888.00 2014-02-19 18:18:32.625 050 12558.38 123.50 54791.68 88888.00 2014-02-19 18:18:32.750 050 12558.40 123.53 54791.70 88888.00 2014-02-19 18:18:32.875 050 12558.38 123.53 54791.65 88888.00 2014-02-19 18:18:33.000 050 12558.38 123.55 54791.65 88888.00 2014-02-19 18:18:33.125 050 12558.27 123.53 54791.65 88888.00 2014-02-19 18:18:33.250 050 12558.25 123.53 54791.65 88888.00 2014-02-19 18:18:33.375 050 12558.38 123.58 54791.65 88888.00 2014-02-19 18:18:33.500 050 12558.42 123.55 54791.65 88888.00 2014-02-19 18:18:33.625 050 12558.40 123.55 54791.68 88888.00 2014-02-19 18:18:33.750 050 12558.40 123.58 54791.62 88888.00 2014-02-19 18:18:33.875 050 12558.42 123.58 54791.62 88888.00 2014-02-19 18:18:34.000 050 12558.42 123.58 54791.65 88888.00 2014-02-19 18:18:34.125 050 12558.38 123.60 54791.62 88888.00 2014-02-19 18:18:34.250 050 12558.33 123.58 54791.62 88888.00 2014-02-19 18:18:34.375 050 12558.35 123.60 54791.57 88888.00 2014-02-19 18:18:34.500 050 12558.35 123.58 54791.57 88888.00 2014-02-19 18:18:34.625 050 12558.38 123.62 54791.57 88888.00 2014-02-19 18:18:34.750 050 12558.33 123.60 54791.60 88888.00 2014-02-19 18:18:34.875 050 12558.30 123.62 54791.57 88888.00 2014-02-19 18:18:35.000 050 12558.30 123.65 54791.53 88888.00 2014-02-19 18:18:35.125 050 12558.30 123.65 54791.57 88888.00 2014-02-19 18:18:35.250 050 12558.25 123.67 54791.57 88888.00 2014-02-19 18:18:35.375 050 12558.33 123.67 54791.60 88888.00 2014-02-19 18:18:35.500 050 12558.35 123.65 54791.60 88888.00 2014-02-19 18:18:35.625 050 12558.35 123.65 54791.57 88888.00 2014-02-19 18:18:35.750 050 12558.35 123.67 54791.57 88888.00 2014-02-19 18:18:35.875 050 12558.30 123.65 54791.55 88888.00 2014-02-19 18:18:36.000 050 12558.30 123.65 54791.53 88888.00 2014-02-19 18:18:36.125 050 12558.33 123.65 54791.53 88888.00 2014-02-19 18:18:36.250 050 12558.33 123.65 54791.53 88888.00 2014-02-19 18:18:36.375 050 12558.33 123.67 54791.53 88888.00 2014-02-19 18:18:36.500 050 12558.33 123.67 54791.55 88888.00 2014-02-19 18:18:36.625 050 12558.33 123.70 54791.55 88888.00 2014-02-19 18:18:36.750 050 12558.42 123.67 54791.53 88888.00 2014-02-19 18:18:36.875 050 12558.42 123.70 54791.53 88888.00 2014-02-19 18:18:37.000 050 12558.42 123.67 54791.53 88888.00 2014-02-19 18:18:37.125 050 12558.35 123.67 54791.53 88888.00 2014-02-19 18:18:37.250 050 12558.33 123.70 54791.53 88888.00 2014-02-19 18:18:37.375 050 12558.35 123.67 54791.53 88888.00 2014-02-19 18:18:37.500 050 12558.30 123.67 54791.50 88888.00 2014-02-19 18:18:37.625 050 12558.23 123.67 54791.53 88888.00 2014-02-19 18:18:37.750 050 12558.20 123.67 54791.47 88888.00 2014-02-19 18:18:37.875 050 12558.23 123.67 54791.50 88888.00 2014-02-19 18:18:38.000 050 12558.25 123.65 54791.47 88888.00 2014-02-19 18:18:38.125 050 12558.27 123.65 54791.45 88888.00 2014-02-19 18:18:38.250 050 12558.27 123.65 54791.47 88888.00 2014-02-19 18:18:38.375 050 12558.33 123.70 54791.47 88888.00 2014-02-19 18:18:38.500 050 12558.35 123.70 54791.47 88888.00 2014-02-19 18:18:38.625 050 12558.35 123.67 54791.50 88888.00 2014-02-19 18:18:38.750 050 12558.38 123.67 54791.50 88888.00 2014-02-19 18:18:38.875 050 12558.40 123.62 54791.47 88888.00 2014-02-19 18:18:39.000 050 12558.40 123.62 54791.47 88888.00 2014-02-19 18:18:39.125 050 12558.40 123.67 54791.50 88888.00 2014-02-19 18:18:39.250 050 12558.35 123.67 54791.50 88888.00 2014-02-19 18:18:39.375 050 12558.45 123.67 54791.50 88888.00 2014-02-19 18:18:39.500 050 12558.45 123.67 54791.47 88888.00 2014-02-19 18:18:39.625 050 12558.48 123.67 54791.47 88888.00 2014-02-19 18:18:39.750 050 12558.45 123.70 54791.43 88888.00 2014-02-19 18:18:39.875 050 12558.45 123.70 54791.43 88888.00 2014-02-19 18:18:40.000 050 12558.52 123.70 54791.45 88888.00 2014-02-19 18:18:40.125 050 12558.50 123.70 54791.47 88888.00 2014-02-19 18:18:40.250 050 12558.38 123.62 54791.45 88888.00 2014-02-19 18:18:40.375 050 12558.38 123.62 54791.43 88888.00 2014-02-19 18:18:40.500 050 12558.42 123.65 54791.47 88888.00 2014-02-19 18:18:40.625 050 12558.42 123.67 54791.47 88888.00 2014-02-19 18:18:40.750 050 12558.42 123.70 54791.47 88888.00 2014-02-19 18:18:40.875 050 12558.42 123.65 54791.45 88888.00 2014-02-19 18:18:41.000 050 12558.42 123.62 54791.40 88888.00 2014-02-19 18:18:41.125 050 12558.38 123.65 54791.45 88888.00 2014-02-19 18:18:41.250 050 12558.38 123.62 54791.47 88888.00 2014-02-19 18:18:41.375 050 12558.45 123.67 54791.45 88888.00 2014-02-19 18:18:41.500 050 12558.52 123.65 54791.45 88888.00 2014-02-19 18:18:41.625 050 12558.50 123.65 54791.43 88888.00 2014-02-19 18:18:41.750 050 12558.40 123.62 54791.40 88888.00 2014-02-19 18:18:41.875 050 12558.33 123.67 54791.40 88888.00 2014-02-19 18:18:42.000 050 12558.33 123.65 54791.40 88888.00 2014-02-19 18:18:42.125 050 12558.38 123.67 54791.43 88888.00 2014-02-19 18:18:42.250 050 12558.40 123.65 54791.43 88888.00 2014-02-19 18:18:42.375 050 12558.45 123.67 54791.40 88888.00 2014-02-19 18:18:42.500 050 12558.48 123.67 54791.40 88888.00 2014-02-19 18:18:42.625 050 12558.50 123.67 54791.43 88888.00 2014-02-19 18:18:42.750 050 12558.50 123.65 54791.43 88888.00 2014-02-19 18:18:42.875 050 12558.42 123.67 54791.45 88888.00 2014-02-19 18:18:43.000 050 12558.35 123.67 54791.43 88888.00 2014-02-19 18:18:43.125 050 12558.33 123.67 54791.43 88888.00 2014-02-19 18:18:43.250 050 12558.38 123.67 54791.43 88888.00 2014-02-19 18:18:43.375 050 12558.38 123.67 54791.40 88888.00 2014-02-19 18:18:43.500 050 12558.33 123.67 54791.40 88888.00 2014-02-19 18:18:43.625 050 12558.30 123.65 54791.38 88888.00 2014-02-19 18:18:43.750 050 12558.25 123.65 54791.43 88888.00 2014-02-19 18:18:43.875 050 12558.25 123.65 54791.43 88888.00 2014-02-19 18:18:44.000 050 12558.27 123.67 54791.40 88888.00 2014-02-19 18:18:44.125 050 12558.30 123.67 54791.45 88888.00 2014-02-19 18:18:44.250 050 12558.25 123.65 54791.43 88888.00 2014-02-19 18:18:44.375 050 12558.25 123.62 54791.40 88888.00 2014-02-19 18:18:44.500 050 12558.33 123.62 54791.40 88888.00 2014-02-19 18:18:44.625 050 12558.35 123.60 54791.43 88888.00 2014-02-19 18:18:44.750 050 12558.35 123.60 54791.38 88888.00 2014-02-19 18:18:44.875 050 12558.27 123.60 54791.38 88888.00 2014-02-19 18:18:45.000 050 12558.25 123.58 54791.38 88888.00 2014-02-19 18:18:45.125 050 12558.17 123.58 54791.35 88888.00 2014-02-19 18:18:45.250 050 12558.12 123.62 54791.35 88888.00 2014-02-19 18:18:45.375 050 12558.10 123.62 54791.32 88888.00 2014-02-19 18:18:45.500 050 12558.12 123.62 54791.38 88888.00 2014-02-19 18:18:45.625 050 12558.17 123.62 54791.40 88888.00 2014-02-19 18:18:45.750 050 12558.17 123.67 54791.40 88888.00 2014-02-19 18:18:45.875 050 12558.12 123.67 54791.38 88888.00 2014-02-19 18:18:46.000 050 12558.17 123.62 54791.38 88888.00 2014-02-19 18:18:46.125 050 12558.12 123.60 54791.35 88888.00 2014-02-19 18:18:46.250 050 12558.05 123.55 54791.35 88888.00 2014-02-19 18:18:46.375 050 12558.05 123.58 54791.38 88888.00 2014-02-19 18:18:46.500 050 12558.10 123.62 54791.38 88888.00 2014-02-19 18:18:46.625 050 12558.12 123.60 54791.35 88888.00 2014-02-19 18:18:46.750 050 12558.15 123.55 54791.32 88888.00 2014-02-19 18:18:46.875 050 12558.10 123.55 54791.32 88888.00 2014-02-19 18:18:47.000 050 12558.12 123.58 54791.35 88888.00 2014-02-19 18:18:47.125 050 12558.02 123.62 54791.38 88888.00 2014-02-19 18:18:47.250 050 12557.98 123.58 54791.35 88888.00 2014-02-19 18:18:47.375 050 12558.05 123.60 54791.35 88888.00 2014-02-19 18:18:47.500 050 12558.08 123.60 54791.32 88888.00 2014-02-19 18:18:47.625 050 12558.05 123.60 54791.32 88888.00 2014-02-19 18:18:47.750 050 12557.95 123.60 54791.32 88888.00 2014-02-19 18:18:47.875 050 12557.92 123.60 54791.32 88888.00 2014-02-19 18:18:48.000 050 12557.92 123.62 54791.30 88888.00 2014-02-19 18:18:48.125 050 12557.95 123.62 54791.30 88888.00 2014-02-19 18:18:48.250 050 12557.98 123.62 54791.30 88888.00 2014-02-19 18:18:48.375 050 12558.08 123.65 54791.28 88888.00 2014-02-19 18:18:48.500 050 12558.10 123.62 54791.30 88888.00 2014-02-19 18:18:48.625 050 12558.02 123.62 54791.28 88888.00 2014-02-19 18:18:48.750 050 12557.95 123.62 54791.32 88888.00 2014-02-19 18:18:48.875 050 12557.98 123.65 54791.30 88888.00 2014-02-19 18:18:49.000 050 12557.92 123.65 54791.28 88888.00 2014-02-19 18:18:49.125 050 12557.98 123.62 54791.28 88888.00 2014-02-19 18:18:49.250 050 12557.95 123.65 54791.30 88888.00 2014-02-19 18:18:49.375 050 12557.92 123.67 54791.30 88888.00 2014-02-19 18:18:49.500 050 12557.98 123.67 54791.32 88888.00 2014-02-19 18:18:49.625 050 12558.00 123.70 54791.30 88888.00 2014-02-19 18:18:49.750 050 12558.00 123.72 54791.30 88888.00 2014-02-19 18:18:49.875 050 12558.02 123.67 54791.30 88888.00 2014-02-19 18:18:50.000 050 12558.08 123.70 54791.28 88888.00 2014-02-19 18:18:50.125 050 12558.10 123.72 54791.28 88888.00 2014-02-19 18:18:50.250 050 12558.10 123.75 54791.28 88888.00 2014-02-19 18:18:50.375 050 12558.08 123.78 54791.28 88888.00 2014-02-19 18:18:50.500 050 12557.95 123.80 54791.25 88888.00 2014-02-19 18:18:50.625 050 12557.92 123.78 54791.28 88888.00 2014-02-19 18:18:50.750 050 12557.95 123.80 54791.28 88888.00 2014-02-19 18:18:50.875 050 12558.00 123.83 54791.25 88888.00 2014-02-19 18:18:51.000 050 12558.00 123.83 54791.22 88888.00 2014-02-19 18:18:51.125 050 12557.95 123.85 54791.22 88888.00 2014-02-19 18:18:51.250 050 12557.92 123.85 54791.22 88888.00 2014-02-19 18:18:51.375 050 12557.98 123.90 54791.20 88888.00 2014-02-19 18:18:51.500 050 12557.98 123.90 54791.22 88888.00 2014-02-19 18:18:51.625 050 12558.00 123.90 54791.22 88888.00 2014-02-19 18:18:51.750 050 12558.00 123.90 54791.22 88888.00 2014-02-19 18:18:51.875 050 12558.00 123.92 54791.20 88888.00 2014-02-19 18:18:52.000 050 12558.10 123.97 54791.22 88888.00 2014-02-19 18:18:52.125 050 12558.15 124.00 54791.22 88888.00 2014-02-19 18:18:52.250 050 12558.10 123.97 54791.20 88888.00 2014-02-19 18:18:52.375 050 12558.12 124.00 54791.18 88888.00 2014-02-19 18:18:52.500 050 12558.15 124.00 54791.18 88888.00 2014-02-19 18:18:52.625 050 12558.17 124.03 54791.22 88888.00 2014-02-19 18:18:52.750 050 12558.20 124.08 54791.22 88888.00 2014-02-19 18:18:52.875 050 12558.17 124.05 54791.18 88888.00 2014-02-19 18:18:53.000 050 12558.23 124.05 54791.15 88888.00 2014-02-19 18:18:53.125 050 12558.27 124.05 54791.15 88888.00 2014-02-19 18:18:53.250 050 12558.23 124.10 54791.15 88888.00 2014-02-19 18:18:53.375 050 12558.25 124.08 54791.12 88888.00 2014-02-19 18:18:53.500 050 12558.20 124.05 54791.12 88888.00 2014-02-19 18:18:53.625 050 12558.20 124.10 54791.12 88888.00 2014-02-19 18:18:53.750 050 12558.25 124.15 54791.15 88888.00 2014-02-19 18:18:53.875 050 12558.23 124.20 54791.15 88888.00 2014-02-19 18:18:54.000 050 12558.23 124.17 54791.12 88888.00 2014-02-19 18:18:54.125 050 12558.23 124.15 54791.15 88888.00 2014-02-19 18:18:54.250 050 12558.23 124.12 54791.15 88888.00 2014-02-19 18:18:54.375 050 12558.30 124.17 54791.12 88888.00 2014-02-19 18:18:54.500 050 12558.35 124.17 54791.12 88888.00 2014-02-19 18:18:54.625 050 12558.38 124.17 54791.10 88888.00 2014-02-19 18:18:54.750 050 12558.33 124.17 54791.10 88888.00 2014-02-19 18:18:54.875 050 12558.30 124.20 54791.12 88888.00 2014-02-19 18:18:55.000 050 12558.30 124.25 54791.10 88888.00 2014-02-19 18:18:55.125 050 12558.30 124.22 54791.12 88888.00 2014-02-19 18:18:55.250 050 12558.25 124.20 54791.12 88888.00 2014-02-19 18:18:55.375 050 12558.25 124.15 54791.07 88888.00 2014-02-19 18:18:55.500 050 12558.20 124.17 54791.07 88888.00 2014-02-19 18:18:55.625 050 12558.30 124.22 54791.12 88888.00 2014-02-19 18:18:55.750 050 12558.30 124.22 54791.12 88888.00 2014-02-19 18:18:55.875 050 12558.27 124.25 54791.12 88888.00 2014-02-19 18:18:56.000 050 12558.30 124.25 54791.10 88888.00 2014-02-19 18:18:56.125 050 12558.33 124.22 54791.10 88888.00 2014-02-19 18:18:56.250 050 12558.25 124.20 54791.10 88888.00 2014-02-19 18:18:56.375 050 12558.27 124.17 54791.05 88888.00 2014-02-19 18:18:56.500 050 12558.27 124.20 54791.07 88888.00 2014-02-19 18:18:56.625 050 12558.35 124.22 54791.07 88888.00 2014-02-19 18:18:56.750 050 12558.35 124.22 54791.07 88888.00 2014-02-19 18:18:56.875 050 12558.33 124.25 54791.10 88888.00 2014-02-19 18:18:57.000 050 12558.30 124.22 54791.07 88888.00 2014-02-19 18:18:57.125 050 12558.23 124.25 54791.07 88888.00 2014-02-19 18:18:57.250 050 12558.25 124.22 54791.10 88888.00 2014-02-19 18:18:57.375 050 12558.30 124.17 54791.10 88888.00 2014-02-19 18:18:57.500 050 12558.27 124.17 54791.07 88888.00 2014-02-19 18:18:57.625 050 12558.20 124.15 54791.10 88888.00 2014-02-19 18:18:57.750 050 12558.27 124.15 54791.12 88888.00 2014-02-19 18:18:57.875 050 12558.27 124.15 54791.15 88888.00 2014-02-19 18:18:58.000 050 12558.30 124.15 54791.12 88888.00 2014-02-19 18:18:58.125 050 12558.27 124.15 54791.10 88888.00 2014-02-19 18:18:58.250 050 12558.17 124.15 54791.10 88888.00 2014-02-19 18:18:58.375 050 12558.15 124.17 54791.10 88888.00 2014-02-19 18:18:58.500 050 12558.12 124.17 54791.10 88888.00 2014-02-19 18:18:58.625 050 12558.05 124.15 54791.10 88888.00 2014-02-19 18:18:58.750 050 12558.05 124.12 54791.10 88888.00 2014-02-19 18:18:58.875 050 12558.05 124.08 54791.10 88888.00 2014-02-19 18:18:59.000 050 12558.00 124.12 54791.10 88888.00 2014-02-19 18:18:59.125 050 12558.02 124.10 54791.07 88888.00 2014-02-19 18:18:59.250 050 12557.98 124.08 54791.10 88888.00 2014-02-19 18:18:59.375 050 12557.98 124.10 54791.10 88888.00 2014-02-19 18:18:59.500 050 12557.88 124.10 54791.12 88888.00 2014-02-19 18:18:59.625 050 12557.77 124.08 54791.12 88888.00 2014-02-19 18:18:59.750 050 12557.83 124.05 54791.10 88888.00 2014-02-19 18:18:59.875 050 12557.83 124.03 54791.12 88888.00 2014-02-19 18:19:00.000 050 12557.83 124.08 54791.15 88888.00 2014-02-19 18:19:00.125 050 12557.83 124.08 54791.15 88888.00 2014-02-19 18:19:00.250 050 12557.80 124.05 54791.15 88888.00 2014-02-19 18:19:00.375 050 12557.77 124.03 54791.15 88888.00 2014-02-19 18:19:00.500 050 12557.75 124.00 54791.18 88888.00 2014-02-19 18:19:00.625 050 12557.67 124.03 54791.20 88888.00 2014-02-19 18:19:00.750 050 12557.62 124.03 54791.20 88888.00 2014-02-19 18:19:00.875 050 12557.55 124.03 54791.20 88888.00 2014-02-19 18:19:01.000 050 12557.52 124.03 54791.18 88888.00 2014-02-19 18:19:01.125 050 12557.58 124.00 54791.18 88888.00 2014-02-19 18:19:01.250 050 12557.58 123.97 54791.20 88888.00 2014-02-19 18:19:01.375 050 12557.62 123.97 54791.20 88888.00 2014-02-19 18:19:01.500 050 12557.60 123.97 54791.20 88888.00 2014-02-19 18:19:01.625 050 12557.55 124.00 54791.20 88888.00 2014-02-19 18:19:01.750 050 12557.50 124.00 54791.22 88888.00 2014-02-19 18:19:01.875 050 12557.45 124.00 54791.20 88888.00 2014-02-19 18:19:02.000 050 12557.52 123.97 54791.20 88888.00 2014-02-19 18:19:02.125 050 12557.52 123.97 54791.25 88888.00 2014-02-19 18:19:02.250 050 12557.42 124.00 54791.25 88888.00 2014-02-19 18:19:02.375 050 12557.42 124.00 54791.25 88888.00 2014-02-19 18:19:02.500 050 12557.45 123.97 54791.22 88888.00 2014-02-19 18:19:02.625 050 12557.42 123.95 54791.20 88888.00 2014-02-19 18:19:02.750 050 12557.40 123.97 54791.20 88888.00 2014-02-19 18:19:02.875 050 12557.45 124.00 54791.22 88888.00 2014-02-19 18:19:03.000 050 12557.40 124.00 54791.22 88888.00 2014-02-19 18:19:03.125 050 12557.42 123.95 54791.20 88888.00 2014-02-19 18:19:03.250 050 12557.42 123.95 54791.22 88888.00 2014-02-19 18:19:03.375 050 12557.42 123.92 54791.22 88888.00 2014-02-19 18:19:03.500 050 12557.33 123.92 54791.20 88888.00 2014-02-19 18:19:03.625 050 12557.25 123.90 54791.20 88888.00 2014-02-19 18:19:03.750 050 12557.30 123.92 54791.20 88888.00 2014-02-19 18:19:03.875 050 12557.33 123.90 54791.18 88888.00 2014-02-19 18:19:04.000 050 12557.30 123.90 54791.20 88888.00 2014-02-19 18:19:04.125 050 12557.35 123.92 54791.22 88888.00 2014-02-19 18:19:04.250 050 12557.27 123.88 54791.20 88888.00 2014-02-19 18:19:04.375 050 12557.30 123.88 54791.20 88888.00 2014-02-19 18:19:04.500 050 12557.25 123.90 54791.20 88888.00 2014-02-19 18:19:04.625 050 12557.30 123.90 54791.20 88888.00 2014-02-19 18:19:04.750 050 12557.33 123.88 54791.20 88888.00 2014-02-19 18:19:04.875 050 12557.33 123.85 54791.18 88888.00 2014-02-19 18:19:05.000 050 12557.33 123.83 54791.18 88888.00 2014-02-19 18:19:05.125 050 12557.33 123.85 54791.18 88888.00 2014-02-19 18:19:05.250 050 12557.30 123.85 54791.18 88888.00 2014-02-19 18:19:05.375 050 12557.42 123.80 54791.20 88888.00 2014-02-19 18:19:05.500 050 12557.42 123.85 54791.22 88888.00 2014-02-19 18:19:05.625 050 12557.35 123.83 54791.22 88888.00 2014-02-19 18:19:05.750 050 12557.33 123.85 54791.18 88888.00 2014-02-19 18:19:05.875 050 12557.40 123.83 54791.20 88888.00 2014-02-19 18:19:06.000 050 12557.35 123.80 54791.15 88888.00 2014-02-19 18:19:06.125 050 12557.38 123.80 54791.15 88888.00 2014-02-19 18:19:06.250 050 12557.40 123.78 54791.18 88888.00 2014-02-19 18:19:06.375 050 12557.42 123.80 54791.18 88888.00 2014-02-19 18:19:06.500 050 12557.38 123.78 54791.18 88888.00 2014-02-19 18:19:06.625 050 12557.38 123.72 54791.12 88888.00 2014-02-19 18:19:06.750 050 12557.45 123.75 54791.12 88888.00 2014-02-19 18:19:06.875 050 12557.50 123.75 54791.12 88888.00 2014-02-19 18:19:07.000 050 12557.48 123.72 54791.12 88888.00 2014-02-19 18:19:07.125 050 12557.52 123.75 54791.15 88888.00 2014-02-19 18:19:07.250 050 12557.55 123.72 54791.12 88888.00 2014-02-19 18:19:07.375 050 12557.55 123.70 54791.12 88888.00 2014-02-19 18:19:07.500 050 12557.48 123.67 54791.10 88888.00 2014-02-19 18:19:07.625 050 12557.55 123.67 54791.12 88888.00 2014-02-19 18:19:07.750 050 12557.65 123.67 54791.15 88888.00 2014-02-19 18:19:07.875 050 12557.67 123.67 54791.12 88888.00 2014-02-19 18:19:08.000 050 12557.67 123.62 54791.12 88888.00 2014-02-19 18:19:08.125 050 12557.73 123.65 54791.10 88888.00 2014-02-19 18:19:08.250 050 12557.75 123.62 54791.10 88888.00 2014-02-19 18:19:08.375 050 12557.73 123.62 54791.10 88888.00 2014-02-19 18:19:08.500 050 12557.65 123.62 54791.10 88888.00 2014-02-19 18:19:08.625 050 12557.62 123.62 54791.10 88888.00 2014-02-19 18:19:08.750 050 12557.70 123.62 54791.10 88888.00 2014-02-19 18:19:08.875 050 12557.73 123.58 54791.10 88888.00 2014-02-19 18:19:09.000 050 12557.75 123.55 54791.05 88888.00 2014-02-19 18:19:09.125 050 12557.73 123.55 54791.05 88888.00 2014-02-19 18:19:09.250 050 12557.70 123.53 54791.05 88888.00 2014-02-19 18:19:09.375 050 12557.75 123.55 54791.07 88888.00 2014-02-19 18:19:09.500 050 12557.77 123.53 54791.07 88888.00 2014-02-19 18:19:09.625 050 12557.75 123.55 54791.10 88888.00 2014-02-19 18:19:09.750 050 12557.73 123.53 54791.10 88888.00 2014-02-19 18:19:09.875 050 12557.67 123.50 54791.05 88888.00 2014-02-19 18:19:10.000 050 12557.70 123.50 54791.03 88888.00 2014-02-19 18:19:10.125 050 12557.73 123.50 54791.05 88888.00 2014-02-19 18:19:10.250 050 12557.83 123.47 54791.07 88888.00 2014-02-19 18:19:10.375 050 12557.85 123.50 54791.10 88888.00 2014-02-19 18:19:10.500 050 12557.75 123.50 54791.07 88888.00 2014-02-19 18:19:10.625 050 12557.75 123.50 54791.10 88888.00 2014-02-19 18:19:10.750 050 12557.80 123.50 54791.05 88888.00 2014-02-19 18:19:10.875 050 12557.80 123.47 54791.05 88888.00 2014-02-19 18:19:11.000 050 12557.80 123.45 54791.03 88888.00 2014-02-19 18:19:11.125 050 12557.77 123.45 54791.03 88888.00 2014-02-19 18:19:11.250 050 12557.80 123.42 54791.03 88888.00 2014-02-19 18:19:11.375 050 12557.80 123.42 54791.03 88888.00 2014-02-19 18:19:11.500 050 12557.75 123.42 54791.05 88888.00 2014-02-19 18:19:11.625 050 12557.77 123.40 54791.03 88888.00 2014-02-19 18:19:11.750 050 12557.83 123.40 54791.03 88888.00 2014-02-19 18:19:11.875 050 12557.80 123.40 54791.00 88888.00 2014-02-19 18:19:12.000 050 12557.73 123.40 54791.00 88888.00 2014-02-19 18:19:12.125 050 12557.65 123.35 54791.03 88888.00 2014-02-19 18:19:12.250 050 12557.73 123.35 54791.07 88888.00 2014-02-19 18:19:12.375 050 12557.80 123.35 54791.07 88888.00 2014-02-19 18:19:12.500 050 12557.80 123.33 54791.03 88888.00 2014-02-19 18:19:12.625 050 12557.70 123.33 54791.07 88888.00 2014-02-19 18:19:12.750 050 12557.60 123.33 54791.07 88888.00 2014-02-19 18:19:12.875 050 12557.55 123.30 54791.07 88888.00 2014-02-19 18:19:13.000 050 12557.58 123.33 54791.07 88888.00 2014-02-19 18:19:13.125 050 12557.60 123.35 54791.10 88888.00 2014-02-19 18:19:13.250 050 12557.52 123.33 54791.10 88888.00 2014-02-19 18:19:13.375 050 12557.52 123.33 54791.10 88888.00 2014-02-19 18:19:13.500 050 12557.52 123.33 54791.12 88888.00 2014-02-19 18:19:13.625 050 12557.55 123.33 54791.12 88888.00 2014-02-19 18:19:13.750 050 12557.50 123.30 54791.12 88888.00 2014-02-19 18:19:13.875 050 12557.45 123.30 54791.10 88888.00 2014-02-19 18:19:14.000 050 12557.45 123.30 54791.10 88888.00 2014-02-19 18:19:14.125 050 12557.42 123.28 54791.12 88888.00 2014-02-19 18:19:14.250 050 12557.35 123.25 54791.10 88888.00 2014-02-19 18:19:14.375 050 12557.35 123.28 54791.10 88888.00 2014-02-19 18:19:14.500 050 12557.33 123.30 54791.12 88888.00 2014-02-19 18:19:14.625 050 12557.25 123.33 54791.15 88888.00 2014-02-19 18:19:14.750 050 12557.23 123.30 54791.15 88888.00 2014-02-19 18:19:14.875 050 12557.23 123.30 54791.15 88888.00 2014-02-19 18:19:15.000 050 12557.17 123.30 54791.15 88888.00 2014-02-19 18:19:15.125 050 12557.10 123.30 54791.15 88888.00 2014-02-19 18:19:15.250 050 12557.05 123.22 54791.15 88888.00 2014-02-19 18:19:15.375 050 12557.05 123.22 54791.15 88888.00 2014-02-19 18:19:15.500 050 12556.98 123.25 54791.18 88888.00 2014-02-19 18:19:15.625 050 12557.00 123.28 54791.18 88888.00 2014-02-19 18:19:15.750 050 12556.98 123.28 54791.18 88888.00 2014-02-19 18:19:15.875 050 12556.98 123.25 54791.20 88888.00 2014-02-19 18:19:16.000 050 12556.95 123.22 54791.20 88888.00 2014-02-19 18:19:16.125 050 12556.95 123.20 54791.20 88888.00 2014-02-19 18:19:16.250 050 12556.83 123.20 54791.20 88888.00 2014-02-19 18:19:16.375 050 12556.80 123.22 54791.22 88888.00 2014-02-19 18:19:16.500 050 12556.80 123.22 54791.20 88888.00 2014-02-19 18:19:16.625 050 12556.80 123.22 54791.20 88888.00 2014-02-19 18:19:16.750 050 12556.80 123.20 54791.22 88888.00 2014-02-19 18:19:16.875 050 12556.80 123.22 54791.22 88888.00 2014-02-19 18:19:17.000 050 12556.77 123.25 54791.22 88888.00 2014-02-19 18:19:17.125 050 12556.75 123.25 54791.25 88888.00 2014-02-19 18:19:17.250 050 12556.67 123.20 54791.22 88888.00 2014-02-19 18:19:17.375 050 12556.67 123.17 54791.22 88888.00 2014-02-19 18:19:17.500 050 12556.73 123.22 54791.22 88888.00 2014-02-19 18:19:17.625 050 12556.70 123.25 54791.25 88888.00 2014-02-19 18:19:17.750 050 12556.55 123.22 54791.25 88888.00 2014-02-19 18:19:17.875 050 12556.55 123.22 54791.22 88888.00 2014-02-19 18:19:18.000 050 12556.55 123.20 54791.22 88888.00 2014-02-19 18:19:18.125 050 12556.60 123.22 54791.22 88888.00 2014-02-19 18:19:18.250 050 12556.55 123.20 54791.22 88888.00 2014-02-19 18:19:18.375 050 12556.58 123.20 54791.22 88888.00 2014-02-19 18:19:18.500 050 12556.55 123.20 54791.25 88888.00 2014-02-19 18:19:18.625 050 12556.50 123.20 54791.25 88888.00 2014-02-19 18:19:18.750 050 12556.48 123.20 54791.22 88888.00 2014-02-19 18:19:18.875 050 12556.45 123.17 54791.22 88888.00 2014-02-19 18:19:19.000 050 12556.42 123.20 54791.22 88888.00 2014-02-19 18:19:19.125 050 12556.42 123.20 54791.25 88888.00 2014-02-19 18:19:19.250 050 12556.40 123.17 54791.25 88888.00 2014-02-19 18:19:19.375 050 12556.45 123.15 54791.22 88888.00 2014-02-19 18:19:19.500 050 12556.48 123.15 54791.22 88888.00 2014-02-19 18:19:19.625 050 12556.48 123.15 54791.20 88888.00 2014-02-19 18:19:19.750 050 12556.48 123.17 54791.20 88888.00 2014-02-19 18:19:19.875 050 12556.52 123.17 54791.20 88888.00 2014-02-19 18:19:20.000 050 12556.52 123.15 54791.20 88888.00 2014-02-19 18:19:20.125 050 12556.52 123.12 54791.20 88888.00 2014-02-19 18:19:20.250 050 12556.55 123.12 54791.22 88888.00 2014-02-19 18:19:20.375 050 12556.58 123.10 54791.22 88888.00 2014-02-19 18:19:20.500 050 12556.55 123.08 54791.20 88888.00 2014-02-19 18:19:20.625 050 12556.58 123.12 54791.20 88888.00 2014-02-19 18:19:20.750 050 12556.62 123.12 54791.20 88888.00 2014-02-19 18:19:20.875 050 12556.62 123.12 54791.20 88888.00 2014-02-19 18:19:21.000 050 12556.62 123.10 54791.20 88888.00 2014-02-19 18:19:21.125 050 12556.60 123.10 54791.20 88888.00 2014-02-19 18:19:21.250 050 12556.62 123.05 54791.20 88888.00 2014-02-19 18:19:21.375 050 12556.70 123.08 54791.18 88888.00 2014-02-19 18:19:21.500 050 12556.73 123.08 54791.18 88888.00 2014-02-19 18:19:21.625 050 12556.73 123.12 54791.18 88888.00 2014-02-19 18:19:21.750 050 12556.75 123.12 54791.15 88888.00 2014-02-19 18:19:21.875 050 12556.83 123.08 54791.15 88888.00 2014-02-19 18:19:22.000 050 12556.85 123.03 54791.12 88888.00 2014-02-19 18:19:22.125 050 12556.90 123.08 54791.12 88888.00 2014-02-19 18:19:22.250 050 12556.85 123.08 54791.12 88888.00 2014-02-19 18:19:22.375 050 12556.92 123.08 54791.12 88888.00 2014-02-19 18:19:22.500 050 12557.05 123.10 54791.12 88888.00 2014-02-19 18:19:22.625 050 12557.08 123.12 54791.12 88888.00 2014-02-19 18:19:22.750 050 12557.00 123.05 54791.12 88888.00 2014-02-19 18:19:22.875 050 12556.98 123.03 54791.07 88888.00 2014-02-19 18:19:23.000 050 12556.98 123.05 54791.05 88888.00 2014-02-19 18:19:23.125 050 12557.05 123.08 54791.10 88888.00 2014-02-19 18:19:23.250 050 12557.05 123.05 54791.03 88888.00 2014-02-19 18:19:23.375 050 12557.10 123.00 54791.00 88888.00 2014-02-19 18:19:23.500 050 12557.15 123.00 54790.97 88888.00 2014-02-19 18:19:23.625 050 12557.20 123.03 54791.03 88888.00 2014-02-19 18:19:23.750 050 12557.23 123.08 54791.05 88888.00 2014-02-19 18:19:23.875 050 12557.27 123.08 54791.03 88888.00 2014-02-19 18:19:24.000 050 12557.30 123.05 54791.00 88888.00 2014-02-19 18:19:24.125 050 12557.30 123.05 54790.97 88888.00 2014-02-19 18:19:24.250 050 12557.30 123.08 54791.00 88888.00 2014-02-19 18:19:24.375 050 12557.33 123.10 54790.97 88888.00 2014-02-19 18:19:24.500 050 12557.35 123.12 54791.00 88888.00 2014-02-19 18:19:24.625 050 12557.45 123.12 54791.03 88888.00 2014-02-19 18:19:24.750 050 12557.50 123.10 54791.00 88888.00 2014-02-19 18:19:24.875 050 12557.45 123.05 54790.95 88888.00 2014-02-19 18:19:25.000 050 12557.38 123.08 54790.93 88888.00 2014-02-19 18:19:25.125 050 12557.42 123.08 54790.95 88888.00 2014-02-19 18:19:25.250 050 12557.52 123.10 54790.97 88888.00 2014-02-19 18:19:25.375 050 12557.60 123.15 54791.00 88888.00 2014-02-19 18:19:25.500 050 12557.52 123.12 54790.97 88888.00 2014-02-19 18:19:25.625 050 12557.52 123.10 54790.95 88888.00 2014-02-19 18:19:25.750 050 12557.55 123.10 54790.93 88888.00 2014-02-19 18:19:25.875 050 12557.58 123.12 54790.93 88888.00 2014-02-19 18:19:26.000 050 12557.58 123.17 54790.93 88888.00 2014-02-19 18:19:26.125 050 12557.55 123.17 54790.93 88888.00 2014-02-19 18:19:26.250 050 12557.52 123.12 54790.95 88888.00 2014-02-19 18:19:26.375 050 12557.60 123.15 54790.90 88888.00 2014-02-19 18:19:26.500 050 12557.60 123.17 54790.90 88888.00 2014-02-19 18:19:26.625 050 12557.55 123.15 54790.93 88888.00 2014-02-19 18:19:26.750 050 12557.58 123.15 54790.90 88888.00 2014-02-19 18:19:26.875 050 12557.52 123.12 54790.88 88888.00 2014-02-19 18:19:27.000 050 12557.58 123.15 54790.90 88888.00 2014-02-19 18:19:27.125 050 12557.60 123.17 54790.90 88888.00 2014-02-19 18:19:27.250 050 12557.50 123.15 54790.93 88888.00 2014-02-19 18:19:27.375 050 12557.45 123.17 54790.93 88888.00 2014-02-19 18:19:27.500 050 12557.42 123.15 54790.93 88888.00 2014-02-19 18:19:27.625 050 12557.45 123.17 54790.90 88888.00 2014-02-19 18:19:27.750 050 12557.50 123.15 54790.90 88888.00 2014-02-19 18:19:27.875 050 12557.48 123.17 54790.90 88888.00 2014-02-19 18:19:28.000 050 12557.48 123.17 54790.90 88888.00 2014-02-19 18:19:28.125 050 12557.50 123.20 54790.93 88888.00 2014-02-19 18:19:28.250 050 12557.48 123.17 54790.90 88888.00 2014-02-19 18:19:28.375 050 12557.42 123.20 54790.93 88888.00 2014-02-19 18:19:28.500 050 12557.40 123.20 54790.93 88888.00 2014-02-19 18:19:28.625 050 12557.33 123.17 54790.93 88888.00 2014-02-19 18:19:28.750 050 12557.33 123.12 54790.93 88888.00 2014-02-19 18:19:28.875 050 12557.33 123.15 54790.93 88888.00 2014-02-19 18:19:29.000 050 12557.30 123.15 54790.90 88888.00 2014-02-19 18:19:29.125 050 12557.23 123.15 54790.93 88888.00 2014-02-19 18:19:29.250 050 12557.12 123.15 54790.93 88888.00 2014-02-19 18:19:29.375 050 12557.15 123.15 54790.90 88888.00 2014-02-19 18:19:29.500 050 12557.10 123.15 54790.93 88888.00 2014-02-19 18:19:29.625 050 12557.12 123.17 54790.90 88888.00 2014-02-19 18:19:29.750 050 12557.10 123.17 54790.93 88888.00 2014-02-19 18:19:29.875 050 12557.10 123.17 54790.95 88888.00 2014-02-19 18:19:30.000 050 12557.02 123.17 54790.95 88888.00 2014-02-19 18:19:30.125 050 12556.95 123.15 54790.95 88888.00 2014-02-19 18:19:30.250 050 12556.98 123.12 54790.95 88888.00 2014-02-19 18:19:30.375 050 12557.08 123.12 54790.97 88888.00 2014-02-19 18:19:30.500 050 12557.02 123.10 54790.97 88888.00 2014-02-19 18:19:30.625 050 12556.98 123.12 54790.97 88888.00 2014-02-19 18:19:30.750 050 12556.95 123.12 54790.97 88888.00 2014-02-19 18:19:30.875 050 12556.90 123.12 54790.97 88888.00 2014-02-19 18:19:31.000 050 12556.88 123.10 54790.97 88888.00 2014-02-19 18:19:31.125 050 12556.88 123.08 54791.00 88888.00 2014-02-19 18:19:31.250 050 12556.80 123.08 54791.00 88888.00 2014-02-19 18:19:31.375 050 12556.83 123.08 54790.97 88888.00 2014-02-19 18:19:31.500 050 12556.77 123.05 54790.97 88888.00 2014-02-19 18:19:31.625 050 12556.75 123.03 54791.00 88888.00 2014-02-19 18:19:31.750 050 12556.75 123.03 54791.03 88888.00 2014-02-19 18:19:31.875 050 12556.70 123.03 54791.03 88888.00 2014-02-19 18:19:32.000 050 12556.73 123.00 54791.03 88888.00 2014-02-19 18:19:32.125 050 12556.67 123.03 54791.03 88888.00 2014-02-19 18:19:32.250 050 12556.62 122.97 54791.00 88888.00 2014-02-19 18:19:32.375 050 12556.60 122.95 54791.03 88888.00 2014-02-19 18:19:32.500 050 12556.55 122.95 54791.03 88888.00 2014-02-19 18:19:32.625 050 12556.55 122.95 54791.05 88888.00 2014-02-19 18:19:32.750 050 12556.60 122.95 54791.05 88888.00 2014-02-19 18:19:32.875 050 12556.58 122.97 54791.07 88888.00 2014-02-19 18:19:33.000 050 12556.50 122.95 54791.05 88888.00 2014-02-19 18:19:33.125 050 12556.42 122.92 54791.05 88888.00 2014-02-19 18:19:33.250 050 12556.42 122.88 54791.07 88888.00 2014-02-19 18:19:33.375 050 12556.45 122.85 54791.07 88888.00 2014-02-19 18:19:33.500 050 12556.50 122.88 54791.05 88888.00 2014-02-19 18:19:33.625 050 12556.52 122.88 54791.05 88888.00 2014-02-19 18:19:33.750 050 12556.50 122.83 54791.05 88888.00 2014-02-19 18:19:33.875 050 12556.50 122.78 54791.05 88888.00 2014-02-19 18:19:34.000 050 12556.42 122.75 54791.05 88888.00 2014-02-19 18:19:34.125 050 12556.38 122.75 54791.07 88888.00 2014-02-19 18:19:34.250 050 12556.33 122.75 54791.10 88888.00 2014-02-19 18:19:34.375 050 12556.38 122.75 54791.07 88888.00 2014-02-19 18:19:34.500 050 12556.27 122.67 54791.07 88888.00 2014-02-19 18:19:34.625 050 12556.23 122.70 54791.05 88888.00 2014-02-19 18:19:34.750 050 12556.23 122.70 54791.10 88888.00 2014-02-19 18:19:34.875 050 12556.25 122.67 54791.07 88888.00 2014-02-19 18:19:35.000 050 12556.23 122.67 54791.05 88888.00 2014-02-19 18:19:35.125 050 12556.15 122.62 54791.10 88888.00 2014-02-19 18:19:35.250 050 12556.10 122.62 54791.10 88888.00 2014-02-19 18:19:35.375 050 12556.17 122.67 54791.12 88888.00 2014-02-19 18:19:35.500 050 12556.25 122.67 54791.12 88888.00 2014-02-19 18:19:35.625 050 12556.17 122.65 54791.12 88888.00 2014-02-19 18:19:35.750 050 12556.10 122.60 54791.12 88888.00 2014-02-19 18:19:35.875 050 12556.10 122.58 54791.10 88888.00 2014-02-19 18:19:36.000 050 12556.10 122.60 54791.10 88888.00 2014-02-19 18:19:36.125 050 12556.10 122.58 54791.10 88888.00 2014-02-19 18:19:36.250 050 12556.02 122.58 54791.10 88888.00 2014-02-19 18:19:36.375 050 12556.00 122.58 54791.10 88888.00 2014-02-19 18:19:36.500 050 12556.00 122.58 54791.10 88888.00 2014-02-19 18:19:36.625 050 12556.02 122.55 54791.12 88888.00 2014-02-19 18:19:36.750 050 12556.05 122.53 54791.12 88888.00 2014-02-19 18:19:36.875 050 12556.05 122.55 54791.12 88888.00 2014-02-19 18:19:37.000 050 12556.05 122.53 54791.10 88888.00 2014-02-19 18:19:37.125 050 12556.05 122.53 54791.10 88888.00 2014-02-19 18:19:37.250 050 12556.05 122.50 54791.10 88888.00 2014-02-19 18:19:37.375 050 12556.10 122.50 54791.12 88888.00 2014-02-19 18:19:37.500 050 12556.12 122.53 54791.10 88888.00 2014-02-19 18:19:37.625 050 12556.08 122.55 54791.10 88888.00 2014-02-19 18:19:37.750 050 12556.02 122.55 54791.10 88888.00 2014-02-19 18:19:37.875 050 12556.08 122.55 54791.12 88888.00 2014-02-19 18:19:38.000 050 12556.17 122.58 54791.10 88888.00 2014-02-19 18:19:38.125 050 12556.20 122.55 54791.12 88888.00 2014-02-19 18:19:38.250 050 12556.23 122.58 54791.12 88888.00 2014-02-19 18:19:38.375 050 12556.20 122.58 54791.12 88888.00 2014-02-19 18:19:38.500 050 12556.15 122.55 54791.10 88888.00 2014-02-19 18:19:38.625 050 12556.12 122.55 54791.07 88888.00 2014-02-19 18:19:38.750 050 12556.12 122.58 54791.07 88888.00 2014-02-19 18:19:38.875 050 12556.12 122.58 54791.07 88888.00 2014-02-19 18:19:39.000 050 12556.12 122.58 54791.05 88888.00 2014-02-19 18:19:39.125 050 12556.15 122.60 54791.07 88888.00 2014-02-19 18:19:39.250 050 12556.20 122.62 54791.05 88888.00 2014-02-19 18:19:39.375 050 12556.20 122.62 54791.05 88888.00 2014-02-19 18:19:39.500 050 12556.12 122.62 54791.05 88888.00 2014-02-19 18:19:39.625 050 12556.05 122.62 54791.05 88888.00 2014-02-19 18:19:39.750 050 12556.05 122.62 54791.05 88888.00 2014-02-19 18:19:39.875 050 12556.12 122.62 54791.05 88888.00 2014-02-19 18:19:40.000 050 12556.17 122.65 54791.05 88888.00 2014-02-19 18:19:40.125 050 12556.20 122.67 54791.05 88888.00 2014-02-19 18:19:40.250 050 12556.12 122.67 54791.05 88888.00 2014-02-19 18:19:40.375 050 12556.12 122.70 54791.03 88888.00 2014-02-19 18:19:40.500 050 12556.12 122.67 54791.03 88888.00 2014-02-19 18:19:40.625 050 12556.10 122.67 54791.03 88888.00 2014-02-19 18:19:40.750 050 12556.12 122.70 54791.00 88888.00 2014-02-19 18:19:40.875 050 12556.02 122.75 54791.00 88888.00 2014-02-19 18:19:41.000 050 12556.05 122.75 54791.00 88888.00 2014-02-19 18:19:41.125 050 12556.12 122.78 54791.03 88888.00 2014-02-19 18:19:41.250 050 12556.12 122.78 54791.03 88888.00 2014-02-19 18:19:41.375 050 12556.17 122.78 54791.03 88888.00 2014-02-19 18:19:41.500 050 12556.17 122.78 54791.03 88888.00 2014-02-19 18:19:41.625 050 12556.20 122.80 54791.00 88888.00 2014-02-19 18:19:41.750 050 12556.25 122.85 54791.00 88888.00 2014-02-19 18:19:41.875 050 12556.27 122.85 54790.95 88888.00 2014-02-19 18:19:42.000 050 12556.25 122.83 54790.95 88888.00 2014-02-19 18:19:42.125 050 12556.23 122.83 54790.97 88888.00 2014-02-19 18:19:42.250 050 12556.15 122.83 54790.97 88888.00 2014-02-19 18:19:42.375 050 12556.23 122.83 54790.95 88888.00 2014-02-19 18:19:42.500 050 12556.17 122.85 54791.00 88888.00 2014-02-19 18:19:42.625 050 12556.10 122.88 54791.00 88888.00 2014-02-19 18:19:42.750 050 12556.02 122.88 54791.00 88888.00 2014-02-19 18:19:42.875 050 12556.08 122.88 54790.97 88888.00 2014-02-19 18:19:43.000 050 12556.10 122.85 54790.97 88888.00 2014-02-19 18:19:43.125 050 12556.08 122.88 54791.03 88888.00 2014-02-19 18:19:43.250 050 12556.00 122.85 54791.00 88888.00 2014-02-19 18:19:43.375 050 12555.98 122.85 54790.97 88888.00 2014-02-19 18:19:43.500 050 12555.95 122.85 54790.97 88888.00 2014-02-19 18:19:43.625 050 12556.00 122.83 54791.00 88888.00 2014-02-19 18:19:43.750 050 12556.05 122.85 54790.97 88888.00 2014-02-19 18:19:43.875 050 12556.02 122.85 54790.97 88888.00 2014-02-19 18:19:44.000 050 12556.00 122.83 54790.97 88888.00 2014-02-19 18:19:44.125 050 12556.00 122.85 54791.00 88888.00 2014-02-19 18:19:44.250 050 12555.95 122.85 54791.05 88888.00 2014-02-19 18:19:44.375 050 12555.95 122.88 54791.03 88888.00 2014-02-19 18:19:44.500 050 12555.92 122.88 54791.00 88888.00 2014-02-19 18:19:44.625 050 12555.88 122.85 54790.97 88888.00 2014-02-19 18:19:44.750 050 12555.92 122.83 54791.00 88888.00 2014-02-19 18:19:44.875 050 12556.00 122.83 54791.00 88888.00 2014-02-19 18:19:45.000 050 12555.95 122.83 54791.00 88888.00 2014-02-19 18:19:45.125 050 12555.88 122.83 54791.03 88888.00 2014-02-19 18:19:45.250 050 12555.80 122.83 54791.03 88888.00 2014-02-19 18:19:45.375 050 12555.77 122.75 54790.97 88888.00 2014-02-19 18:19:45.500 050 12555.70 122.78 54790.97 88888.00 2014-02-19 18:19:45.625 050 12555.73 122.80 54791.00 88888.00 2014-02-19 18:19:45.750 050 12555.75 122.80 54791.00 88888.00 2014-02-19 18:19:45.875 050 12555.77 122.78 54791.03 88888.00 2014-02-19 18:19:46.000 050 12555.77 122.75 54791.00 88888.00 2014-02-19 18:19:46.125 050 12555.70 122.75 54791.03 88888.00 2014-02-19 18:19:46.250 050 12555.62 122.72 54791.00 88888.00 2014-02-19 18:19:46.375 050 12555.65 122.75 54791.00 88888.00 2014-02-19 18:19:46.500 050 12555.58 122.72 54791.00 88888.00 2014-02-19 18:19:46.625 050 12555.52 122.67 54791.00 88888.00 2014-02-19 18:19:46.750 050 12555.55 122.72 54791.00 88888.00 2014-02-19 18:19:46.875 050 12555.50 122.70 54791.03 88888.00 2014-02-19 18:19:47.000 050 12555.48 122.67 54791.00 88888.00 2014-02-19 18:19:47.125 050 12555.48 122.65 54791.05 88888.00 2014-02-19 18:19:47.250 050 12555.45 122.62 54791.05 88888.00 2014-02-19 18:19:47.375 050 12555.40 122.62 54791.03 88888.00 2014-02-19 18:19:47.500 050 12555.38 122.65 54791.05 88888.00 2014-02-19 18:19:47.625 050 12555.40 122.62 54791.03 88888.00 2014-02-19 18:19:47.750 050 12555.42 122.62 54791.00 88888.00 2014-02-19 18:19:47.875 050 12555.40 122.60 54791.05 88888.00 2014-02-19 18:19:48.000 050 12555.35 122.58 54791.05 88888.00 2014-02-19 18:19:48.125 050 12555.27 122.60 54791.05 88888.00 2014-02-19 18:19:48.250 050 12555.25 122.58 54791.05 88888.00 2014-02-19 18:19:48.375 050 12555.27 122.58 54791.07 88888.00 2014-02-19 18:19:48.500 050 12555.20 122.50 54791.10 88888.00 2014-02-19 18:19:48.625 050 12555.08 122.53 54791.07 88888.00 2014-02-19 18:19:48.750 050 12555.08 122.53 54791.03 88888.00 2014-02-19 18:19:48.875 050 12555.15 122.47 54791.03 88888.00 2014-02-19 18:19:49.000 050 12555.15 122.45 54790.97 88888.00 2014-02-19 18:19:49.125 050 12555.10 122.45 54791.03 88888.00 2014-02-19 18:19:49.250 050 12555.05 122.45 54791.05 88888.00 2014-02-19 18:19:49.375 050 12555.12 122.42 54791.05 88888.00 2014-02-19 18:19:49.500 050 12555.15 122.40 54791.03 88888.00 2014-02-19 18:19:49.625 050 12555.12 122.42 54791.00 88888.00 2014-02-19 18:19:49.750 050 12555.12 122.42 54791.03 88888.00 2014-02-19 18:19:49.875 050 12555.15 122.40 54791.03 88888.00 2014-02-19 18:19:50.000 050 12555.17 122.38 54791.03 88888.00 2014-02-19 18:19:50.125 050 12555.23 122.40 54791.03 88888.00 2014-02-19 18:19:50.250 050 12555.15 122.40 54791.05 88888.00 2014-02-19 18:19:50.375 050 12555.05 122.38 54791.00 88888.00 2014-02-19 18:19:50.500 050 12555.05 122.38 54791.00 88888.00 2014-02-19 18:19:50.625 050 12555.08 122.40 54791.00 88888.00 2014-02-19 18:19:50.750 050 12555.05 122.38 54791.00 88888.00 2014-02-19 18:19:50.875 050 12555.10 122.33 54791.00 88888.00 2014-02-19 18:19:51.000 050 12555.20 122.33 54791.00 88888.00 2014-02-19 18:19:51.125 050 12555.17 122.33 54791.00 88888.00 2014-02-19 18:19:51.250 050 12555.20 122.28 54790.97 88888.00 2014-02-19 18:19:51.375 050 12555.23 122.28 54790.97 88888.00 2014-02-19 18:19:51.500 050 12555.23 122.35 54791.00 88888.00 2014-02-19 18:19:51.625 050 12555.25 122.30 54791.00 88888.00 2014-02-19 18:19:51.750 050 12555.23 122.30 54790.97 88888.00 2014-02-19 18:19:51.875 050 12555.20 122.22 54790.93 88888.00 2014-02-19 18:19:52.000 050 12555.27 122.25 54790.93 88888.00 2014-02-19 18:19:52.125 050 12555.30 122.30 54790.95 88888.00 2014-02-19 18:19:52.250 050 12555.30 122.28 54790.95 88888.00 2014-02-19 18:19:52.375 050 12555.35 122.25 54790.90 88888.00 2014-02-19 18:19:52.500 050 12555.38 122.22 54790.90 88888.00 2014-02-19 18:19:52.625 050 12555.40 122.20 54790.88 88888.00 2014-02-19 18:19:52.750 050 12555.40 122.20 54790.90 88888.00 2014-02-19 18:19:52.875 050 12555.42 122.20 54790.90 88888.00 2014-02-19 18:19:53.000 050 12555.42 122.20 54790.85 88888.00 2014-02-19 18:19:53.125 050 12555.48 122.22 54790.85 88888.00 2014-02-19 18:19:53.250 050 12555.52 122.22 54790.82 88888.00 2014-02-19 18:19:53.375 050 12555.58 122.20 54790.82 88888.00 2014-02-19 18:19:53.500 050 12555.60 122.17 54790.82 88888.00 2014-02-19 18:19:53.625 050 12555.62 122.17 54790.80 88888.00 2014-02-19 18:19:53.750 050 12555.65 122.20 54790.82 88888.00 2014-02-19 18:19:53.875 050 12555.67 122.17 54790.82 88888.00 2014-02-19 18:19:54.000 050 12555.73 122.17 54790.80 88888.00 2014-02-19 18:19:54.125 050 12555.73 122.20 54790.80 88888.00 2014-02-19 18:19:54.250 050 12555.77 122.17 54790.80 88888.00 2014-02-19 18:19:54.375 050 12555.88 122.17 54790.78 88888.00 2014-02-19 18:19:54.500 050 12555.90 122.17 54790.80 88888.00 2014-02-19 18:19:54.625 050 12555.92 122.17 54790.78 88888.00 2014-02-19 18:19:54.750 050 12555.92 122.15 54790.78 88888.00 2014-02-19 18:19:54.875 050 12555.90 122.15 54790.78 88888.00 2014-02-19 18:19:55.000 050 12555.90 122.17 54790.75 88888.00 2014-02-19 18:19:55.125 050 12555.90 122.15 54790.78 88888.00 2014-02-19 18:19:55.250 050 12555.90 122.17 54790.75 88888.00 2014-02-19 18:19:55.375 050 12555.92 122.17 54790.72 88888.00 2014-02-19 18:19:55.500 050 12555.92 122.20 54790.72 88888.00 2014-02-19 18:19:55.625 050 12555.95 122.17 54790.72 88888.00 2014-02-19 18:19:55.750 050 12555.98 122.20 54790.72 88888.00 2014-02-19 18:19:55.875 050 12555.98 122.17 54790.70 88888.00 2014-02-19 18:19:56.000 050 12555.98 122.17 54790.70 88888.00 2014-02-19 18:19:56.125 050 12556.02 122.17 54790.72 88888.00 2014-02-19 18:19:56.250 050 12556.05 122.17 54790.72 88888.00 2014-02-19 18:19:56.375 050 12556.10 122.20 54790.72 88888.00 2014-02-19 18:19:56.500 050 12556.05 122.25 54790.72 88888.00 2014-02-19 18:19:56.625 050 12556.02 122.25 54790.72 88888.00 2014-02-19 18:19:56.750 050 12556.05 122.25 54790.70 88888.00 2014-02-19 18:19:56.875 050 12556.05 122.22 54790.72 88888.00 2014-02-19 18:19:57.000 050 12556.02 122.22 54790.70 88888.00 2014-02-19 18:19:57.125 050 12555.95 122.20 54790.68 88888.00 2014-02-19 18:19:57.250 050 12555.88 122.17 54790.70 88888.00 2014-02-19 18:19:57.375 050 12555.90 122.22 54790.70 88888.00 2014-02-19 18:19:57.500 050 12555.92 122.25 54790.72 88888.00 2014-02-19 18:19:57.625 050 12555.98 122.22 54790.72 88888.00 2014-02-19 18:19:57.750 050 12555.92 122.20 54790.72 88888.00 2014-02-19 18:19:57.875 050 12555.90 122.22 54790.70 88888.00 2014-02-19 18:19:58.000 050 12555.85 122.22 54790.72 88888.00 2014-02-19 18:19:58.125 050 12555.90 122.20 54790.72 88888.00 2014-02-19 18:19:58.250 050 12555.85 122.15 54790.72 88888.00 2014-02-19 18:19:58.375 050 12555.75 122.15 54790.68 88888.00 2014-02-19 18:19:58.500 050 12555.73 122.15 54790.70 88888.00 2014-02-19 18:19:58.625 050 12555.80 122.20 54790.70 88888.00 2014-02-19 18:19:58.750 050 12555.73 122.17 54790.72 88888.00 2014-02-19 18:19:58.875 050 12555.67 122.17 54790.70 88888.00 2014-02-19 18:19:59.000 050 12555.70 122.17 54790.72 88888.00 2014-02-19 18:19:59.125 050 12555.70 122.17 54790.78 88888.00 2014-02-19 18:19:59.250 050 12555.73 122.17 54790.82 88888.00 2014-02-19 18:19:59.375 050 12555.73 122.17 54790.80 88888.00 2014-02-19 18:19:59.500 050 12555.75 122.12 54790.80 88888.00 2014-02-19 18:19:59.625 050 12555.70 122.12 54790.80 88888.00 2014-02-19 18:19:59.750 050 12555.60 122.10 54790.80 88888.00 2014-02-19 18:19:59.875 050 12555.55 122.10 54790.80 88888.00 2014-02-19 18:20:00.000 050 12555.52 122.10 54790.80 88888.00 2014-02-19 18:20:00.125 050 12555.50 122.08 54790.78 88888.00 2014-02-19 18:20:00.250 050 12555.45 122.05 54790.80 88888.00 2014-02-19 18:20:00.375 050 12555.45 122.10 54790.82 88888.00 2014-02-19 18:20:00.500 050 12555.45 122.10 54790.85 88888.00 2014-02-19 18:20:00.625 050 12555.38 122.08 54790.85 88888.00 2014-02-19 18:20:00.750 050 12555.25 122.05 54790.85 88888.00 2014-02-19 18:20:00.875 050 12555.25 122.05 54790.85 88888.00 2014-02-19 18:20:01.000 050 12555.23 122.03 54790.82 88888.00 2014-02-19 18:20:01.125 050 12555.23 122.03 54790.85 88888.00 2014-02-19 18:20:01.250 050 12555.15 121.97 54790.88 88888.00 2014-02-19 18:20:01.375 050 12555.17 121.97 54790.88 88888.00 2014-02-19 18:20:01.500 050 12555.15 121.97 54790.88 88888.00 2014-02-19 18:20:01.625 050 12555.08 121.95 54790.88 88888.00 2014-02-19 18:20:01.750 050 12554.98 121.95 54790.85 88888.00 2014-02-19 18:20:01.875 050 12554.98 121.92 54790.88 88888.00 2014-02-19 18:20:02.000 050 12555.02 121.92 54790.85 88888.00 2014-02-19 18:20:02.125 050 12555.05 121.92 54790.88 88888.00 2014-02-19 18:20:02.250 050 12554.98 121.90 54790.88 88888.00 2014-02-19 18:20:02.375 050 12554.95 121.85 54790.82 88888.00 2014-02-19 18:20:02.500 050 12554.92 121.85 54790.85 88888.00 2014-02-19 18:20:02.625 050 12554.98 121.85 54790.90 88888.00 2014-02-19 18:20:02.750 050 12554.95 121.80 54790.90 88888.00 2014-02-19 18:20:02.875 050 12554.88 121.83 54790.88 88888.00 2014-02-19 18:20:03.000 050 12554.83 121.80 54790.85 88888.00 2014-02-19 18:20:03.125 050 12554.83 121.78 54790.88 88888.00 2014-02-19 18:20:03.250 050 12554.80 121.72 54790.90 88888.00 2014-02-19 18:20:03.375 050 12554.85 121.72 54790.90 88888.00 2014-02-19 18:20:03.500 050 12554.83 121.72 54790.88 88888.00 2014-02-19 18:20:03.625 050 12554.85 121.75 54790.93 88888.00 2014-02-19 18:20:03.750 050 12554.80 121.72 54790.93 88888.00 2014-02-19 18:20:03.875 050 12554.80 121.70 54790.90 88888.00 2014-02-19 18:20:04.000 050 12554.80 121.67 54790.88 88888.00 2014-02-19 18:20:04.125 050 12554.77 121.65 54790.88 88888.00 2014-02-19 18:20:04.250 050 12554.75 121.62 54790.88 88888.00 2014-02-19 18:20:04.375 050 12554.85 121.65 54790.88 88888.00 2014-02-19 18:20:04.500 050 12554.90 121.67 54790.90 88888.00 2014-02-19 18:20:04.625 050 12554.85 121.67 54790.90 88888.00 2014-02-19 18:20:04.750 050 12554.77 121.65 54790.88 88888.00 2014-02-19 18:20:04.875 050 12554.83 121.65 54790.85 88888.00 2014-02-19 18:20:05.000 050 12554.83 121.62 54790.82 88888.00 2014-02-19 18:20:05.125 050 12554.85 121.62 54790.88 88888.00 2014-02-19 18:20:05.250 050 12554.80 121.60 54790.82 88888.00 2014-02-19 18:20:05.375 050 12554.90 121.62 54790.82 88888.00 2014-02-19 18:20:05.500 050 12554.90 121.62 54790.82 88888.00 2014-02-19 18:20:05.625 050 12554.92 121.62 54790.82 88888.00 2014-02-19 18:20:05.750 050 12555.00 121.62 54790.82 88888.00 2014-02-19 18:20:05.875 050 12555.02 121.60 54790.80 88888.00 2014-02-19 18:20:06.000 050 12555.02 121.58 54790.78 88888.00 2014-02-19 18:20:06.125 050 12555.02 121.55 54790.75 88888.00 2014-02-19 18:20:06.250 050 12555.08 121.55 54790.78 88888.00 2014-02-19 18:20:06.375 050 12555.10 121.55 54790.78 88888.00 2014-02-19 18:20:06.500 050 12555.17 121.58 54790.78 88888.00 2014-02-19 18:20:06.625 050 12555.20 121.60 54790.78 88888.00 2014-02-19 18:20:06.750 050 12555.20 121.58 54790.75 88888.00 2014-02-19 18:20:06.875 050 12555.20 121.58 54790.72 88888.00 2014-02-19 18:20:07.000 050 12555.23 121.58 54790.70 88888.00 2014-02-19 18:20:07.125 050 12555.25 121.60 54790.70 88888.00 2014-02-19 18:20:07.250 050 12555.33 121.58 54790.70 88888.00 2014-02-19 18:20:07.375 050 12555.38 121.58 54790.68 88888.00 2014-02-19 18:20:07.500 050 12555.40 121.58 54790.68 88888.00 2014-02-19 18:20:07.625 050 12555.38 121.60 54790.65 88888.00 2014-02-19 18:20:07.750 050 12555.45 121.62 54790.62 88888.00 2014-02-19 18:20:07.875 050 12555.50 121.65 54790.62 88888.00 2014-02-19 18:20:08.000 050 12555.52 121.62 54790.60 88888.00 2014-02-19 18:20:08.125 050 12555.50 121.62 54790.60 88888.00 2014-02-19 18:20:08.250 050 12555.50 121.62 54790.60 88888.00 2014-02-19 18:20:08.375 050 12555.60 121.65 54790.62 88888.00 2014-02-19 18:20:08.500 050 12555.65 121.65 54790.60 88888.00 2014-02-19 18:20:08.625 050 12555.70 121.62 54790.57 88888.00 2014-02-19 18:20:08.750 050 12555.75 121.62 54790.55 88888.00 2014-02-19 18:20:08.875 050 12555.77 121.65 54790.57 88888.00 2014-02-19 18:20:09.000 050 12555.85 121.67 54790.53 88888.00 2014-02-19 18:20:09.125 050 12555.85 121.65 54790.55 88888.00 2014-02-19 18:20:09.250 050 12555.85 121.67 54790.55 88888.00 2014-02-19 18:20:09.375 050 12555.90 121.70 54790.53 88888.00 2014-02-19 18:20:09.500 050 12555.95 121.70 54790.50 88888.00 2014-02-19 18:20:09.625 050 12555.98 121.70 54790.50 88888.00 2014-02-19 18:20:09.750 050 12555.98 121.72 54790.50 88888.00 2014-02-19 18:20:09.875 050 12556.00 121.75 54790.50 88888.00 2014-02-19 18:20:10.000 050 12556.00 121.72 54790.47 88888.00 2014-02-19 18:20:10.125 050 12556.00 121.72 54790.50 88888.00 2014-02-19 18:20:10.250 050 12556.00 121.75 54790.53 88888.00 2014-02-19 18:20:10.375 050 12556.05 121.75 54790.50 88888.00 2014-02-19 18:20:10.500 050 12556.02 121.75 54790.47 88888.00 2014-02-19 18:20:10.625 050 12556.00 121.78 54790.50 88888.00 2014-02-19 18:20:10.750 050 12556.02 121.80 54790.50 88888.00 2014-02-19 18:20:10.875 050 12556.08 121.78 54790.47 88888.00 2014-02-19 18:20:11.000 050 12556.12 121.80 54790.43 88888.00 2014-02-19 18:20:11.125 050 12556.15 121.83 54790.45 88888.00 2014-02-19 18:20:11.250 050 12556.08 121.85 54790.45 88888.00 2014-02-19 18:20:11.375 050 12556.00 121.88 54790.43 88888.00 2014-02-19 18:20:11.500 050 12555.95 121.85 54790.45 88888.00 2014-02-19 18:20:11.625 050 12556.02 121.83 54790.45 88888.00 2014-02-19 18:20:11.750 050 12556.08 121.88 54790.43 88888.00 2014-02-19 18:20:11.875 050 12556.10 121.88 54790.43 88888.00 2014-02-19 18:20:12.000 050 12556.05 121.85 54790.40 88888.00 2014-02-19 18:20:12.125 050 12556.00 121.85 54790.43 88888.00 2014-02-19 18:20:12.250 050 12555.98 121.88 54790.40 88888.00 2014-02-19 18:20:12.375 050 12556.00 121.85 54790.40 88888.00 2014-02-19 18:20:12.500 050 12555.95 121.83 54790.38 88888.00 2014-02-19 18:20:12.625 050 12555.90 121.88 54790.40 88888.00 2014-02-19 18:20:12.750 050 12555.95 121.90 54790.43 88888.00 2014-02-19 18:20:12.875 050 12555.98 121.92 54790.45 88888.00 2014-02-19 18:20:13.000 050 12555.95 121.88 54790.43 88888.00 2014-02-19 18:20:13.125 050 12555.88 121.88 54790.43 88888.00 2014-02-19 18:20:13.250 050 12555.85 121.88 54790.43 88888.00 2014-02-19 18:20:13.375 050 12555.85 121.88 54790.43 88888.00 2014-02-19 18:20:13.500 050 12555.80 121.90 54790.45 88888.00 2014-02-19 18:20:13.625 050 12555.77 121.90 54790.47 88888.00 2014-02-19 18:20:13.750 050 12555.73 121.90 54790.45 88888.00 2014-02-19 18:20:13.875 050 12555.77 121.90 54790.45 88888.00 2014-02-19 18:20:14.000 050 12555.80 121.85 54790.45 88888.00 2014-02-19 18:20:14.125 050 12555.77 121.85 54790.45 88888.00 2014-02-19 18:20:14.250 050 12555.70 121.85 54790.45 88888.00 2014-02-19 18:20:14.375 050 12555.65 121.88 54790.47 88888.00 2014-02-19 18:20:14.500 050 12555.58 121.85 54790.50 88888.00 2014-02-19 18:20:14.625 050 12555.58 121.83 54790.50 88888.00 2014-02-19 18:20:14.750 050 12555.58 121.88 54790.53 88888.00 2014-02-19 18:20:14.875 050 12555.50 121.88 54790.53 88888.00 2014-02-19 18:20:15.000 050 12555.40 121.83 54790.53 88888.00 2014-02-19 18:20:15.125 050 12555.33 121.80 54790.50 88888.00 2014-02-19 18:20:15.250 050 12555.30 121.83 54790.53 88888.00 2014-02-19 18:20:15.375 050 12555.30 121.83 54790.53 88888.00 2014-02-19 18:20:15.500 050 12555.25 121.83 54790.55 88888.00 2014-02-19 18:20:15.625 050 12555.23 121.78 54790.55 88888.00 2014-02-19 18:20:15.750 050 12555.25 121.83 54790.55 88888.00 2014-02-19 18:20:15.875 050 12555.25 121.83 54790.57 88888.00 2014-02-19 18:20:16.000 050 12555.17 121.80 54790.57 88888.00 2014-02-19 18:20:16.125 050 12555.10 121.72 54790.57 88888.00 2014-02-19 18:20:16.250 050 12555.05 121.72 54790.60 88888.00 2014-02-19 18:20:16.375 050 12555.00 121.75 54790.57 88888.00 2014-02-19 18:20:16.500 050 12554.95 121.78 54790.60 88888.00 2014-02-19 18:20:16.625 050 12554.88 121.75 54790.60 88888.00 2014-02-19 18:20:16.750 050 12554.80 121.72 54790.62 88888.00 2014-02-19 18:20:16.875 050 12554.77 121.70 54790.65 88888.00 2014-02-19 18:20:17.000 050 12554.75 121.70 54790.62 88888.00 2014-02-19 18:20:17.125 050 12554.73 121.70 54790.62 88888.00 2014-02-19 18:20:17.250 050 12554.70 121.72 54790.68 88888.00 2014-02-19 18:20:17.375 050 12554.75 121.70 54790.68 88888.00 2014-02-19 18:20:17.500 050 12554.77 121.65 54790.65 88888.00 2014-02-19 18:20:17.625 050 12554.77 121.62 54790.65 88888.00 2014-02-19 18:20:17.750 050 12554.62 121.65 54790.65 88888.00 2014-02-19 18:20:17.875 050 12554.60 121.62 54790.65 88888.00 2014-02-19 18:20:18.000 050 12554.62 121.60 54790.65 88888.00 2014-02-19 18:20:18.125 050 12554.62 121.58 54790.62 88888.00 2014-02-19 18:20:18.250 050 12554.62 121.55 54790.68 88888.00 2014-02-19 18:20:18.375 050 12554.67 121.58 54790.68 88888.00 2014-02-19 18:20:18.500 050 12554.62 121.55 54790.65 88888.00 2014-02-19 18:20:18.625 050 12554.60 121.55 54790.65 88888.00 2014-02-19 18:20:18.750 050 12554.60 121.55 54790.68 88888.00 2014-02-19 18:20:18.875 050 12554.65 121.53 54790.68 88888.00 2014-02-19 18:20:19.000 050 12554.62 121.50 54790.65 88888.00 2014-02-19 18:20:19.125 050 12554.60 121.50 54790.65 88888.00 2014-02-19 18:20:19.250 050 12554.60 121.45 54790.65 88888.00 2014-02-19 18:20:19.375 050 12554.65 121.45 54790.65 88888.00 2014-02-19 18:20:19.500 050 12554.55 121.45 54790.68 88888.00 2014-02-19 18:20:19.625 050 12554.55 121.42 54790.68 88888.00 2014-02-19 18:20:19.750 050 12554.55 121.42 54790.68 88888.00 2014-02-19 18:20:19.875 050 12554.58 121.42 54790.65 88888.00 2014-02-19 18:20:20.000 050 12554.62 121.38 54790.62 88888.00 2014-02-19 18:20:20.125 050 12554.67 121.38 54790.68 88888.00 2014-02-19 18:20:20.250 050 12554.62 121.33 54790.68 88888.00 2014-02-19 18:20:20.375 050 12554.58 121.28 54790.65 88888.00 2014-02-19 18:20:20.500 050 12554.60 121.22 54790.62 88888.00 2014-02-19 18:20:20.625 050 12554.65 121.22 54790.62 88888.00 2014-02-19 18:20:20.750 050 12554.70 121.25 54790.62 88888.00 2014-02-19 18:20:20.875 050 12554.77 121.22 54790.62 88888.00 2014-02-19 18:20:21.000 050 12554.75 121.25 54790.60 88888.00 2014-02-19 18:20:21.125 050 12554.70 121.22 54790.60 88888.00 2014-02-19 18:20:21.250 050 12554.77 121.25 54790.60 88888.00 2014-02-19 18:20:21.375 050 12554.85 121.22 54790.60 88888.00 2014-02-19 18:20:21.500 050 12554.80 121.17 54790.57 88888.00 2014-02-19 18:20:21.625 050 12554.83 121.15 54790.55 88888.00 2014-02-19 18:20:21.750 050 12554.80 121.15 54790.55 88888.00 2014-02-19 18:20:21.875 050 12554.80 121.10 54790.55 88888.00 2014-02-19 18:20:22.000 050 12554.85 121.17 54790.55 88888.00 2014-02-19 18:20:22.125 050 12554.88 121.15 54790.55 88888.00 2014-02-19 18:20:22.250 050 12554.88 121.12 54790.53 88888.00 2014-02-19 18:20:22.375 050 12554.90 121.15 54790.55 88888.00 2014-02-19 18:20:22.500 050 12554.92 121.15 54790.53 88888.00 2014-02-19 18:20:22.625 050 12555.02 121.12 54790.55 88888.00 2014-02-19 18:20:22.750 050 12555.10 121.12 54790.53 88888.00 2014-02-19 18:20:22.875 050 12555.12 121.15 54790.47 88888.00 2014-02-19 18:20:23.000 050 12555.12 121.15 54790.47 88888.00 2014-02-19 18:20:23.125 050 12555.08 121.12 54790.47 88888.00 2014-02-19 18:20:23.250 050 12555.08 121.15 54790.50 88888.00 2014-02-19 18:20:23.375 050 12555.12 121.15 54790.47 88888.00 2014-02-19 18:20:23.500 050 12555.15 121.15 54790.45 88888.00 2014-02-19 18:20:23.625 050 12555.20 121.12 54790.45 88888.00 2014-02-19 18:20:23.750 050 12555.25 121.12 54790.45 88888.00 2014-02-19 18:20:23.875 050 12555.23 121.10 54790.43 88888.00 2014-02-19 18:20:24.000 050 12555.20 121.08 54790.40 88888.00 2014-02-19 18:20:24.125 050 12555.25 121.12 54790.43 88888.00 2014-02-19 18:20:24.250 050 12555.25 121.17 54790.40 88888.00 2014-02-19 18:20:24.375 050 12555.35 121.20 54790.40 88888.00 2014-02-19 18:20:24.500 050 12555.38 121.20 54790.43 88888.00 2014-02-19 18:20:24.625 050 12555.35 121.20 54790.40 88888.00 2014-02-19 18:20:24.750 050 12555.38 121.17 54790.40 88888.00 2014-02-19 18:20:24.875 050 12555.48 121.25 54790.40 88888.00 2014-02-19 18:20:25.000 050 12555.50 121.28 54790.38 88888.00 2014-02-19 18:20:25.125 050 12555.48 121.20 54790.38 88888.00 2014-02-19 18:20:25.250 050 12555.45 121.20 54790.38 88888.00 2014-02-19 18:20:25.375 050 12555.50 121.20 54790.32 88888.00 2014-02-19 18:20:25.500 050 12555.48 121.20 54790.30 88888.00 2014-02-19 18:20:25.625 050 12555.50 121.25 54790.32 88888.00 2014-02-19 18:20:25.750 050 12555.58 121.22 54790.35 88888.00 2014-02-19 18:20:25.875 050 12555.60 121.28 54790.35 88888.00 2014-02-19 18:20:26.000 050 12555.62 121.30 54790.35 88888.00 2014-02-19 18:20:26.125 050 12555.60 121.28 54790.28 88888.00 2014-02-19 18:20:26.250 050 12555.55 121.25 54790.28 88888.00 2014-02-19 18:20:26.375 050 12555.60 121.25 54790.28 88888.00 2014-02-19 18:20:26.500 050 12555.62 121.25 54790.32 88888.00 2014-02-19 18:20:26.625 050 12555.62 121.28 54790.32 88888.00 2014-02-19 18:20:26.750 050 12555.62 121.30 54790.28 88888.00 2014-02-19 18:20:26.875 050 12555.65 121.28 54790.25 88888.00 2014-02-19 18:20:27.000 050 12555.67 121.33 54790.30 88888.00 2014-02-19 18:20:27.125 050 12555.60 121.35 54790.25 88888.00 2014-02-19 18:20:27.250 050 12555.60 121.33 54790.28 88888.00 2014-02-19 18:20:27.375 050 12555.60 121.35 54790.25 88888.00 2014-02-19 18:20:27.500 050 12555.62 121.38 54790.25 88888.00 2014-02-19 18:20:27.625 050 12555.73 121.35 54790.22 88888.00 2014-02-19 18:20:27.750 050 12555.80 121.38 54790.20 88888.00 2014-02-19 18:20:27.875 050 12555.73 121.35 54790.22 88888.00 2014-02-19 18:20:28.000 050 12555.75 121.33 54790.15 88888.00 2014-02-19 18:20:28.125 050 12555.83 121.33 54790.20 88888.00 2014-02-19 18:20:28.250 050 12555.75 121.33 54790.20 88888.00 2014-02-19 18:20:28.375 050 12555.75 121.33 54790.22 88888.00 2014-02-19 18:20:28.500 050 12555.80 121.35 54790.25 88888.00 2014-02-19 18:20:28.625 050 12555.77 121.38 54790.20 88888.00 2014-02-19 18:20:28.750 050 12555.77 121.38 54790.22 88888.00 2014-02-19 18:20:28.875 050 12555.77 121.42 54790.22 88888.00 2014-02-19 18:20:29.000 050 12555.75 121.38 54790.22 88888.00 2014-02-19 18:20:29.125 050 12555.73 121.38 54790.22 88888.00 2014-02-19 18:20:29.250 050 12555.70 121.38 54790.22 88888.00 2014-02-19 18:20:29.375 050 12555.70 121.40 54790.28 88888.00 2014-02-19 18:20:29.500 050 12555.73 121.40 54790.25 88888.00 2014-02-19 18:20:29.625 050 12555.67 121.40 54790.20 88888.00 2014-02-19 18:20:29.750 050 12555.55 121.40 54790.20 88888.00 2014-02-19 18:20:29.875 050 12555.55 121.40 54790.20 88888.00 2014-02-19 18:20:30.000 050 12555.60 121.38 54790.22 88888.00 2014-02-19 18:20:30.125 050 12555.62 121.38 54790.20 88888.00 2014-02-19 18:20:30.250 050 12555.58 121.38 54790.18 88888.00 2014-02-19 18:20:30.375 050 12555.62 121.35 54790.18 88888.00 2014-02-19 18:20:30.500 050 12555.65 121.33 54790.22 88888.00 2014-02-19 18:20:30.625 050 12555.62 121.35 54790.22 88888.00 2014-02-19 18:20:30.750 050 12555.60 121.38 54790.22 88888.00 2014-02-19 18:20:30.875 050 12555.55 121.38 54790.22 88888.00 2014-02-19 18:20:31.000 050 12555.52 121.35 54790.20 88888.00 2014-02-19 18:20:31.125 050 12555.52 121.35 54790.22 88888.00 2014-02-19 18:20:31.250 050 12555.55 121.38 54790.28 88888.00 2014-02-19 18:20:31.375 050 12555.60 121.42 54790.22 88888.00 2014-02-19 18:20:31.500 050 12555.58 121.40 54790.22 88888.00 2014-02-19 18:20:31.625 050 12555.55 121.40 54790.25 88888.00 2014-02-19 18:20:31.750 050 12555.58 121.40 54790.25 88888.00 2014-02-19 18:20:31.875 050 12555.52 121.38 54790.25 88888.00 2014-02-19 18:20:32.000 050 12555.48 121.35 54790.28 88888.00 2014-02-19 18:20:32.125 050 12555.48 121.38 54790.28 88888.00 2014-02-19 18:20:32.250 050 12555.42 121.33 54790.32 88888.00 2014-02-19 18:20:32.375 050 12555.45 121.35 54790.28 88888.00 2014-02-19 18:20:32.500 050 12555.35 121.35 54790.30 88888.00 2014-02-19 18:20:32.625 050 12555.33 121.35 54790.32 88888.00 2014-02-19 18:20:32.750 050 12555.35 121.33 54790.30 88888.00 2014-02-19 18:20:32.875 050 12555.30 121.28 54790.30 88888.00 2014-02-19 18:20:33.000 050 12555.25 121.28 54790.28 88888.00 2014-02-19 18:20:33.125 050 12555.25 121.28 54790.30 88888.00 2014-02-19 18:20:33.250 050 12555.23 121.30 54790.30 88888.00 2014-02-19 18:20:33.375 050 12555.20 121.28 54790.28 88888.00 2014-02-19 18:20:33.500 050 12555.25 121.28 54790.30 88888.00 2014-02-19 18:20:33.625 050 12555.30 121.28 54790.32 88888.00 2014-02-19 18:20:33.750 050 12555.30 121.28 54790.30 88888.00 2014-02-19 18:20:33.875 050 12555.30 121.25 54790.30 88888.00 2014-02-19 18:20:34.000 050 12555.27 121.25 54790.30 88888.00 2014-02-19 18:20:34.125 050 12555.23 121.25 54790.35 88888.00 2014-02-19 18:20:34.250 050 12555.23 121.25 54790.40 88888.00 2014-02-19 18:20:34.375 050 12555.25 121.22 54790.38 88888.00 2014-02-19 18:20:34.500 050 12555.25 121.20 54790.35 88888.00 2014-02-19 18:20:34.625 050 12555.23 121.20 54790.38 88888.00 2014-02-19 18:20:34.750 050 12555.20 121.20 54790.40 88888.00 2014-02-19 18:20:34.875 050 12555.20 121.20 54790.38 88888.00 2014-02-19 18:20:35.000 050 12555.23 121.15 54790.35 88888.00 2014-02-19 18:20:35.125 050 12555.23 121.15 54790.38 88888.00 2014-02-19 18:20:35.250 050 12555.15 121.15 54790.38 88888.00 2014-02-19 18:20:35.375 050 12555.15 121.17 54790.38 88888.00 2014-02-19 18:20:35.500 050 12555.12 121.12 54790.38 88888.00 2014-02-19 18:20:35.625 050 12555.17 121.12 54790.38 88888.00 2014-02-19 18:20:35.750 050 12555.12 121.12 54790.40 88888.00 2014-02-19 18:20:35.875 050 12555.05 121.10 54790.40 88888.00 2014-02-19 18:20:36.000 050 12555.12 121.08 54790.40 88888.00 2014-02-19 18:20:36.125 050 12555.20 121.10 54790.40 88888.00 2014-02-19 18:20:36.250 050 12555.05 121.08 54790.40 88888.00 2014-02-19 18:20:36.375 050 12555.05 121.05 54790.40 88888.00 2014-02-19 18:20:36.500 050 12555.08 121.05 54790.40 88888.00 2014-02-19 18:20:36.625 050 12555.12 121.05 54790.40 88888.00 2014-02-19 18:20:36.750 050 12555.08 121.03 54790.43 88888.00 2014-02-19 18:20:36.875 050 12555.02 121.03 54790.40 88888.00 2014-02-19 18:20:37.000 050 12554.95 121.03 54790.38 88888.00 2014-02-19 18:20:37.125 050 12555.02 121.05 54790.43 88888.00 2014-02-19 18:20:37.250 050 12554.98 121.08 54790.45 88888.00 2014-02-19 18:20:37.375 050 12555.08 121.05 54790.45 88888.00 2014-02-19 18:20:37.500 050 12555.10 121.05 54790.45 88888.00 2014-02-19 18:20:37.625 050 12555.15 121.05 54790.43 88888.00 2014-02-19 18:20:37.750 050 12555.10 121.08 54790.43 88888.00 2014-02-19 18:20:37.875 050 12555.10 121.03 54790.45 88888.00 2014-02-19 18:20:38.000 050 12555.02 121.03 54790.45 88888.00 2014-02-19 18:20:38.125 050 12555.00 121.00 54790.43 88888.00 2014-02-19 18:20:38.250 050 12554.98 121.00 54790.45 88888.00 2014-02-19 18:20:38.375 050 12555.08 121.00 54790.43 88888.00 2014-02-19 18:20:38.500 050 12555.12 120.97 54790.40 88888.00 2014-02-19 18:20:38.625 050 12555.12 121.03 54790.45 88888.00 2014-02-19 18:20:38.750 050 12555.12 121.05 54790.47 88888.00 2014-02-19 18:20:38.875 050 12555.08 121.03 54790.43 88888.00 2014-02-19 18:20:39.000 050 12555.05 121.03 54790.43 88888.00 2014-02-19 18:20:39.125 050 12555.02 121.00 54790.45 88888.00 2014-02-19 18:20:39.250 050 12554.98 121.00 54790.43 88888.00 2014-02-19 18:20:39.375 050 12554.98 121.00 54790.43 88888.00 2014-02-19 18:20:39.500 050 12554.95 121.00 54790.43 88888.00 2014-02-19 18:20:39.625 050 12554.90 121.00 54790.40 88888.00 2014-02-19 18:20:39.750 050 12554.90 121.00 54790.40 88888.00 2014-02-19 18:20:39.875 050 12554.98 121.00 54790.40 88888.00 2014-02-19 18:20:40.000 050 12555.05 121.03 54790.43 88888.00 2014-02-19 18:20:40.125 050 12555.00 121.03 54790.43 88888.00 2014-02-19 18:20:40.250 050 12555.05 121.00 54790.43 88888.00 2014-02-19 18:20:40.375 050 12555.02 121.00 54790.43 88888.00 2014-02-19 18:20:40.500 050 12555.02 121.05 54790.45 88888.00 2014-02-19 18:20:40.625 050 12554.98 121.05 54790.43 88888.00 2014-02-19 18:20:40.750 050 12554.90 121.03 54790.43 88888.00 2014-02-19 18:20:40.875 050 12554.92 121.03 54790.43 88888.00 2014-02-19 18:20:41.000 050 12554.90 121.03 54790.40 88888.00 2014-02-19 18:20:41.125 050 12554.95 121.05 54790.45 88888.00 2014-02-19 18:20:41.250 050 12554.92 121.08 54790.50 88888.00 2014-02-19 18:20:41.375 050 12554.92 121.08 54790.45 88888.00 2014-02-19 18:20:41.500 050 12554.98 121.05 54790.43 88888.00 2014-02-19 18:20:41.625 050 12554.98 121.05 54790.43 88888.00 2014-02-19 18:20:41.750 050 12554.98 121.03 54790.40 88888.00 2014-02-19 18:20:41.875 050 12554.98 121.03 54790.43 88888.00 2014-02-19 18:20:42.000 050 12555.00 121.03 54790.40 88888.00 2014-02-19 18:20:42.125 050 12555.00 121.00 54790.40 88888.00 2014-02-19 18:20:42.250 050 12554.90 120.97 54790.35 88888.00 2014-02-19 18:20:42.375 050 12554.88 120.95 54790.35 88888.00 2014-02-19 18:20:42.500 050 12554.90 121.00 54790.38 88888.00 2014-02-19 18:20:42.625 050 12555.00 121.00 54790.40 88888.00 2014-02-19 18:20:42.750 050 12555.05 120.97 54790.40 88888.00 2014-02-19 18:20:42.875 050 12554.98 121.00 54790.43 88888.00 2014-02-19 18:20:43.000 050 12554.90 120.97 54790.40 88888.00 2014-02-19 18:20:43.125 050 12554.92 120.95 54790.40 88888.00 2014-02-19 18:20:43.250 050 12554.95 120.95 54790.40 88888.00 2014-02-19 18:20:43.375 050 12554.95 120.95 54790.38 88888.00 2014-02-19 18:20:43.500 050 12554.95 120.95 54790.38 88888.00 2014-02-19 18:20:43.625 050 12554.98 120.95 54790.38 88888.00 2014-02-19 18:20:43.750 050 12555.02 120.97 54790.38 88888.00 2014-02-19 18:20:43.875 050 12555.05 120.97 54790.38 88888.00 2014-02-19 18:20:44.000 050 12555.10 120.92 54790.35 88888.00 2014-02-19 18:20:44.125 050 12555.08 120.92 54790.38 88888.00 2014-02-19 18:20:44.250 050 12555.08 120.92 54790.38 88888.00 2014-02-19 18:20:44.375 050 12555.12 120.92 54790.35 88888.00 2014-02-19 18:20:44.500 050 12555.10 120.90 54790.35 88888.00 2014-02-19 18:20:44.625 050 12555.05 120.92 54790.38 88888.00 2014-02-19 18:20:44.750 050 12554.98 120.90 54790.35 88888.00 2014-02-19 18:20:44.875 050 12554.98 120.85 54790.35 88888.00 2014-02-19 18:20:45.000 050 12555.08 120.85 54790.35 88888.00 2014-02-19 18:20:45.125 050 12555.10 120.88 54790.35 88888.00 2014-02-19 18:20:45.250 050 12555.12 120.88 54790.38 88888.00 2014-02-19 18:20:45.375 050 12555.15 120.88 54790.38 88888.00 2014-02-19 18:20:45.500 050 12555.15 120.85 54790.38 88888.00 2014-02-19 18:20:45.625 050 12555.17 120.85 54790.35 88888.00 2014-02-19 18:20:45.750 050 12555.17 120.85 54790.32 88888.00 2014-02-19 18:20:45.875 050 12555.25 120.85 54790.32 88888.00 2014-02-19 18:20:46.000 050 12555.23 120.83 54790.28 88888.00 2014-02-19 18:20:46.125 050 12555.20 120.83 54790.30 88888.00 2014-02-19 18:20:46.250 050 12555.27 120.80 54790.30 88888.00 2014-02-19 18:20:46.375 050 12555.30 120.83 54790.28 88888.00 2014-02-19 18:20:46.500 050 12555.27 120.83 54790.30 88888.00 2014-02-19 18:20:46.625 050 12555.25 120.83 54790.28 88888.00 2014-02-19 18:20:46.750 050 12555.30 120.83 54790.28 88888.00 2014-02-19 18:20:46.875 050 12555.33 120.80 54790.25 88888.00 2014-02-19 18:20:47.000 050 12555.33 120.80 54790.22 88888.00 2014-02-19 18:20:47.125 050 12555.38 120.80 54790.25 88888.00 2014-02-19 18:20:47.250 050 12555.38 120.83 54790.25 88888.00 2014-02-19 18:20:47.375 050 12555.35 120.85 54790.28 88888.00 2014-02-19 18:20:47.500 050 12555.35 120.83 54790.28 88888.00 2014-02-19 18:20:47.625 050 12555.38 120.83 54790.28 88888.00 2014-02-19 18:20:47.750 050 12555.35 120.80 54790.22 88888.00 2014-02-19 18:20:47.875 050 12555.40 120.80 54790.22 88888.00 2014-02-19 18:20:48.000 050 12555.45 120.80 54790.22 88888.00 2014-02-19 18:20:48.125 050 12555.42 120.83 54790.25 88888.00 2014-02-19 18:20:48.250 050 12555.40 120.85 54790.25 88888.00 2014-02-19 18:20:48.375 050 12555.42 120.83 54790.22 88888.00 2014-02-19 18:20:48.500 050 12555.35 120.80 54790.20 88888.00 2014-02-19 18:20:48.625 050 12555.35 120.83 54790.22 88888.00 2014-02-19 18:20:48.750 050 12555.45 120.83 54790.20 88888.00 2014-02-19 18:20:48.875 050 12555.48 120.83 54790.20 88888.00 2014-02-19 18:20:49.000 050 12555.48 120.80 54790.15 88888.00 2014-02-19 18:20:49.125 050 12555.50 120.83 54790.18 88888.00 2014-02-19 18:20:49.250 050 12555.60 120.80 54790.20 88888.00 2014-02-19 18:20:49.375 050 12555.60 120.83 54790.20 88888.00 2014-02-19 18:20:49.500 050 12555.52 120.90 54790.18 88888.00 2014-02-19 18:20:49.625 050 12555.50 120.90 54790.22 88888.00 2014-02-19 18:20:49.750 050 12555.50 120.90 54790.20 88888.00 2014-02-19 18:20:49.875 050 12555.48 120.92 54790.18 88888.00 2014-02-19 18:20:50.000 050 12555.48 120.88 54790.15 88888.00 2014-02-19 18:20:50.125 050 12555.48 120.88 54790.15 88888.00 2014-02-19 18:20:50.250 050 12555.42 120.85 54790.15 88888.00 2014-02-19 18:20:50.375 050 12555.45 120.88 54790.15 88888.00 2014-02-19 18:20:50.500 050 12555.55 120.92 54790.18 88888.00 2014-02-19 18:20:50.625 050 12555.55 120.90 54790.18 88888.00 2014-02-19 18:20:50.750 050 12555.50 120.88 54790.18 88888.00 2014-02-19 18:20:50.875 050 12555.50 120.92 54790.12 88888.00 2014-02-19 18:20:51.000 050 12555.58 120.90 54790.12 88888.00 2014-02-19 18:20:51.125 050 12555.62 120.88 54790.15 88888.00 2014-02-19 18:20:51.250 050 12555.65 120.90 54790.18 88888.00 2014-02-19 18:20:51.375 050 12555.65 120.92 54790.20 88888.00 2014-02-19 18:20:51.500 050 12555.60 120.92 54790.18 88888.00 2014-02-19 18:20:51.625 050 12555.60 120.92 54790.18 88888.00 2014-02-19 18:20:51.750 050 12555.65 120.92 54790.15 88888.00 2014-02-19 18:20:51.875 050 12555.65 120.90 54790.18 88888.00 2014-02-19 18:20:52.000 050 12555.65 120.92 54790.15 88888.00 2014-02-19 18:20:52.125 050 12555.62 120.95 54790.15 88888.00 2014-02-19 18:20:52.250 050 12555.60 120.95 54790.18 88888.00 2014-02-19 18:20:52.375 050 12555.58 120.92 54790.15 88888.00 2014-02-19 18:20:52.500 050 12555.55 120.95 54790.18 88888.00 2014-02-19 18:20:52.625 050 12555.50 120.92 54790.20 88888.00 2014-02-19 18:20:52.750 050 12555.45 120.92 54790.18 88888.00 2014-02-19 18:20:52.875 050 12555.48 120.92 54790.18 88888.00 2014-02-19 18:20:53.000 050 12555.55 120.92 54790.18 88888.00 2014-02-19 18:20:53.125 050 12555.55 120.92 54790.20 88888.00 2014-02-19 18:20:53.250 050 12555.42 120.92 54790.18 88888.00 2014-02-19 18:20:53.375 050 12555.45 120.92 54790.18 88888.00 2014-02-19 18:20:53.500 050 12555.50 120.90 54790.20 88888.00 2014-02-19 18:20:53.625 050 12555.48 120.90 54790.20 88888.00 2014-02-19 18:20:53.750 050 12555.48 120.92 54790.22 88888.00 2014-02-19 18:20:53.875 050 12555.48 120.90 54790.25 88888.00 2014-02-19 18:20:54.000 050 12555.45 120.92 54790.25 88888.00 2014-02-19 18:20:54.125 050 12555.40 120.90 54790.22 88888.00 2014-02-19 18:20:54.250 050 12555.40 120.88 54790.20 88888.00 2014-02-19 18:20:54.375 050 12555.40 120.88 54790.18 88888.00 2014-02-19 18:20:54.500 050 12555.40 120.88 54790.20 88888.00 2014-02-19 18:20:54.625 050 12555.35 120.85 54790.22 88888.00 2014-02-19 18:20:54.750 050 12555.30 120.83 54790.18 88888.00 2014-02-19 18:20:54.875 050 12555.27 120.85 54790.18 88888.00 2014-02-19 18:20:55.000 050 12555.27 120.83 54790.20 88888.00 2014-02-19 18:20:55.125 050 12555.27 120.83 54790.22 88888.00 2014-02-19 18:20:55.250 050 12555.27 120.80 54790.25 88888.00 2014-02-19 18:20:55.375 050 12555.25 120.80 54790.22 88888.00 2014-02-19 18:20:55.500 050 12555.20 120.80 54790.25 88888.00 2014-02-19 18:20:55.625 050 12555.17 120.80 54790.25 88888.00 2014-02-19 18:20:55.750 050 12555.12 120.80 54790.22 88888.00 2014-02-19 18:20:55.875 050 12555.10 120.80 54790.25 88888.00 2014-02-19 18:20:56.000 050 12555.12 120.83 54790.28 88888.00 2014-02-19 18:20:56.125 050 12555.05 120.83 54790.32 88888.00 2014-02-19 18:20:56.250 050 12554.90 120.80 54790.30 88888.00 2014-02-19 18:20:56.375 050 12554.88 120.80 54790.32 88888.00 2014-02-19 18:20:56.500 050 12554.95 120.83 54790.38 88888.00 2014-02-19 18:20:56.625 050 12554.95 120.80 54790.35 88888.00 2014-02-19 18:20:56.750 050 12554.85 120.80 54790.38 88888.00 2014-02-19 18:20:56.875 050 12554.83 120.78 54790.32 88888.00 2014-02-19 18:20:57.000 050 12554.88 120.75 54790.32 88888.00 2014-02-19 18:20:57.125 050 12554.88 120.72 54790.35 88888.00 2014-02-19 18:20:57.250 050 12554.83 120.70 54790.38 88888.00 2014-02-19 18:20:57.375 050 12554.80 120.75 54790.38 88888.00 2014-02-19 18:20:57.500 050 12554.77 120.75 54790.35 88888.00 2014-02-19 18:20:57.625 050 12554.75 120.72 54790.38 88888.00 2014-02-19 18:20:57.750 050 12554.77 120.75 54790.38 88888.00 2014-02-19 18:20:57.875 050 12554.77 120.72 54790.40 88888.00 2014-02-19 18:20:58.000 050 12554.70 120.67 54790.38 88888.00 2014-02-19 18:20:58.125 050 12554.73 120.70 54790.43 88888.00 2014-02-19 18:20:58.250 050 12554.77 120.70 54790.43 88888.00 2014-02-19 18:20:58.375 050 12554.83 120.70 54790.43 88888.00 2014-02-19 18:20:58.500 050 12554.75 120.70 54790.43 88888.00 2014-02-19 18:20:58.625 050 12554.70 120.67 54790.40 88888.00 2014-02-19 18:20:58.750 050 12554.65 120.67 54790.43 88888.00 2014-02-19 18:20:58.875 050 12554.55 120.67 54790.40 88888.00 2014-02-19 18:20:59.000 050 12554.52 120.67 54790.40 88888.00 2014-02-19 18:20:59.125 050 12554.55 120.67 54790.43 88888.00 2014-02-19 18:20:59.250 050 12554.60 120.65 54790.45 88888.00 2014-02-19 18:20:59.375 050 12554.62 120.62 54790.40 88888.00 2014-02-19 18:20:59.500 050 12554.62 120.60 54790.43 88888.00 2014-02-19 18:20:59.625 050 12554.62 120.60 54790.43 88888.00 2014-02-19 18:20:59.750 050 12554.58 120.62 54790.43 88888.00 2014-02-19 18:20:59.875 050 12554.52 120.58 54790.43 88888.00 2014-02-19 18:21:00.000 050 12554.52 120.53 54790.40 88888.00 2014-02-19 18:21:00.125 050 12554.55 120.55 54790.43 88888.00 2014-02-19 18:21:00.250 050 12554.52 120.55 54790.43 88888.00 2014-02-19 18:21:00.375 050 12554.58 120.58 54790.43 88888.00 2014-02-19 18:21:00.500 050 12554.58 120.58 54790.40 88888.00 2014-02-19 18:21:00.625 050 12554.55 120.55 54790.38 88888.00 2014-02-19 18:21:00.750 050 12554.55 120.53 54790.40 88888.00 2014-02-19 18:21:00.875 050 12554.52 120.55 54790.43 88888.00 2014-02-19 18:21:01.000 050 12554.58 120.53 54790.43 88888.00 2014-02-19 18:21:01.125 050 12554.62 120.53 54790.40 88888.00 2014-02-19 18:21:01.250 050 12554.62 120.53 54790.40 88888.00 2014-02-19 18:21:01.375 050 12554.73 120.58 54790.43 88888.00 2014-02-19 18:21:01.500 050 12554.73 120.55 54790.43 88888.00 2014-02-19 18:21:01.625 050 12554.65 120.53 54790.43 88888.00 2014-02-19 18:21:01.750 050 12554.60 120.53 54790.45 88888.00 2014-02-19 18:21:01.875 050 12554.62 120.53 54790.45 88888.00 2014-02-19 18:21:02.000 050 12554.62 120.53 54790.40 88888.00 2014-02-19 18:21:02.125 050 12554.65 120.53 54790.40 88888.00 2014-02-19 18:21:02.250 050 12554.62 120.50 54790.43 88888.00 2014-02-19 18:21:02.375 050 12554.65 120.55 54790.40 88888.00 2014-02-19 18:21:02.500 050 12554.75 120.55 54790.38 88888.00 2014-02-19 18:21:02.625 050 12554.73 120.55 54790.40 88888.00 2014-02-19 18:21:02.750 050 12554.70 120.55 54790.40 88888.00 2014-02-19 18:21:02.875 050 12554.73 120.53 54790.40 88888.00 2014-02-19 18:21:03.000 050 12554.70 120.47 54790.40 88888.00 2014-02-19 18:21:03.125 050 12554.73 120.53 54790.40 88888.00 2014-02-19 18:21:03.250 050 12554.77 120.53 54790.38 88888.00 2014-02-19 18:21:03.375 050 12554.88 120.53 54790.38 88888.00 2014-02-19 18:21:03.500 050 12554.95 120.55 54790.35 88888.00 2014-02-19 18:21:03.625 050 12555.00 120.55 54790.35 88888.00 2014-02-19 18:21:03.750 050 12554.98 120.53 54790.30 88888.00 2014-02-19 18:21:03.875 050 12554.92 120.58 54790.30 88888.00 2014-02-19 18:21:04.000 050 12554.90 120.55 54790.30 88888.00 2014-02-19 18:21:04.125 050 12554.95 120.55 54790.30 88888.00 2014-02-19 18:21:04.250 050 12554.90 120.55 54790.30 88888.00 2014-02-19 18:21:04.375 050 12554.90 120.55 54790.32 88888.00 2014-02-19 18:21:04.500 050 12554.95 120.58 54790.38 88888.00 2014-02-19 18:21:04.625 050 12555.02 120.58 54790.35 88888.00 2014-02-19 18:21:04.750 050 12555.08 120.62 54790.32 88888.00 2014-02-19 18:21:04.875 050 12555.08 120.67 54790.30 88888.00 2014-02-19 18:21:05.000 050 12555.10 120.67 54790.28 88888.00 2014-02-19 18:21:05.125 050 12555.10 120.62 54790.30 88888.00 2014-02-19 18:21:05.250 050 12555.10 120.60 54790.30 88888.00 2014-02-19 18:21:05.375 050 12555.23 120.62 54790.32 88888.00 2014-02-19 18:21:05.500 050 12555.25 120.70 54790.25 88888.00 2014-02-19 18:21:05.625 050 12555.23 120.67 54790.25 88888.00 2014-02-19 18:21:05.750 050 12555.17 120.70 54790.28 88888.00 2014-02-19 18:21:05.875 050 12555.20 120.72 54790.25 88888.00 2014-02-19 18:21:06.000 050 12555.23 120.72 54790.20 88888.00 2014-02-19 18:21:06.125 050 12555.20 120.72 54790.22 88888.00 2014-02-19 18:21:06.250 050 12555.17 120.72 54790.25 88888.00 2014-02-19 18:21:06.375 050 12555.25 120.75 54790.22 88888.00 2014-02-19 18:21:06.500 050 12555.33 120.75 54790.22 88888.00 2014-02-19 18:21:06.625 050 12555.40 120.78 54790.25 88888.00 2014-02-19 18:21:06.750 050 12555.40 120.78 54790.22 88888.00 2014-02-19 18:21:06.875 050 12555.45 120.80 54790.25 88888.00 2014-02-19 18:21:07.000 050 12555.45 120.80 54790.22 88888.00 2014-02-19 18:21:07.125 050 12555.45 120.83 54790.22 88888.00 2014-02-19 18:21:07.250 050 12555.42 120.83 54790.22 88888.00 2014-02-19 18:21:07.375 050 12555.38 120.85 54790.20 88888.00 2014-02-19 18:21:07.500 050 12555.40 120.85 54790.18 88888.00 2014-02-19 18:21:07.625 050 12555.50 120.88 54790.18 88888.00 2014-02-19 18:21:07.750 050 12555.50 120.88 54790.20 88888.00 2014-02-19 18:21:07.875 050 12555.45 120.88 54790.18 88888.00 2014-02-19 18:21:08.000 050 12555.52 120.90 54790.15 88888.00 2014-02-19 18:21:08.125 050 12555.60 120.92 54790.18 88888.00 2014-02-19 18:21:08.250 050 12555.58 120.90 54790.18 88888.00 2014-02-19 18:21:08.375 050 12555.58 120.90 54790.12 88888.00 2014-02-19 18:21:08.500 050 12555.55 120.90 54790.12 88888.00 2014-02-19 18:21:08.625 050 12555.52 120.92 54790.15 88888.00 2014-02-19 18:21:08.750 050 12555.55 120.95 54790.18 88888.00 2014-02-19 18:21:08.875 050 12555.52 120.97 54790.15 88888.00 2014-02-19 18:21:09.000 050 12555.48 120.92 54790.15 88888.00 2014-02-19 18:21:09.125 050 12555.48 120.95 54790.15 88888.00 2014-02-19 18:21:09.250 050 12555.45 120.95 54790.15 88888.00 2014-02-19 18:21:09.375 050 12555.42 120.95 54790.15 88888.00 2014-02-19 18:21:09.500 050 12555.42 121.00 54790.20 88888.00 2014-02-19 18:21:09.625 050 12555.42 121.03 54790.22 88888.00 2014-02-19 18:21:09.750 050 12555.45 121.05 54790.22 88888.00 2014-02-19 18:21:09.875 050 12555.45 121.05 54790.22 88888.00 2014-02-19 18:21:10.000 050 12555.50 121.00 54790.18 88888.00 2014-02-19 18:21:10.125 050 12555.45 121.00 54790.22 88888.00 2014-02-19 18:21:10.250 050 12555.40 121.03 54790.20 88888.00 2014-02-19 18:21:10.375 050 12555.42 121.00 54790.20 88888.00 2014-02-19 18:21:10.500 050 12555.38 121.00 54790.20 88888.00 2014-02-19 18:21:10.625 050 12555.30 120.97 54790.20 88888.00 2014-02-19 18:21:10.750 050 12555.25 120.92 54790.20 88888.00 2014-02-19 18:21:10.875 050 12555.30 120.95 54790.20 88888.00 2014-02-19 18:21:11.000 050 12555.27 120.92 54790.20 88888.00 2014-02-19 18:21:11.125 050 12555.25 120.95 54790.22 88888.00 2014-02-19 18:21:11.250 050 12555.23 120.95 54790.22 88888.00 2014-02-19 18:21:11.375 050 12555.25 120.95 54790.20 88888.00 2014-02-19 18:21:11.500 050 12555.20 120.92 54790.20 88888.00 2014-02-19 18:21:11.625 050 12555.20 120.92 54790.20 88888.00 2014-02-19 18:21:11.750 050 12555.23 120.95 54790.20 88888.00 2014-02-19 18:21:11.875 050 12555.17 120.92 54790.25 88888.00 2014-02-19 18:21:12.000 050 12555.05 120.95 54790.25 88888.00 2014-02-19 18:21:12.125 050 12554.95 120.95 54790.28 88888.00 2014-02-19 18:21:12.250 050 12554.85 120.90 54790.28 88888.00 2014-02-19 18:21:12.375 050 12554.88 120.90 54790.25 88888.00 2014-02-19 18:21:12.500 050 12554.80 120.85 54790.28 88888.00 2014-02-19 18:21:12.625 050 12554.83 120.88 54790.30 88888.00 2014-02-19 18:21:12.750 050 12554.80 120.90 54790.32 88888.00 2014-02-19 18:21:12.875 050 12554.75 120.88 54790.30 88888.00 2014-02-19 18:21:13.000 050 12554.73 120.80 54790.30 88888.00 2014-02-19 18:21:13.125 050 12554.70 120.83 54790.32 88888.00 2014-02-19 18:21:13.250 050 12554.65 120.80 54790.38 88888.00 2014-02-19 18:21:13.375 050 12554.65 120.83 54790.38 88888.00 2014-02-19 18:21:13.500 050 12554.52 120.83 54790.38 88888.00 2014-02-19 18:21:13.625 050 12554.52 120.78 54790.38 88888.00 2014-02-19 18:21:13.750 050 12554.58 120.78 54790.38 88888.00 2014-02-19 18:21:13.875 050 12554.60 120.75 54790.40 88888.00 2014-02-19 18:21:14.000 050 12554.58 120.75 54790.40 88888.00 2014-02-19 18:21:14.125 050 12554.55 120.72 54790.38 88888.00 2014-02-19 18:21:14.250 050 12554.42 120.75 54790.38 88888.00 2014-02-19 18:21:14.375 050 12554.38 120.75 54790.43 88888.00 2014-02-19 18:21:14.500 050 12554.40 120.78 54790.45 88888.00 2014-02-19 18:21:14.625 050 12554.38 120.72 54790.45 88888.00 2014-02-19 18:21:14.750 050 12554.33 120.70 54790.45 88888.00 2014-02-19 18:21:14.875 050 12554.30 120.67 54790.45 88888.00 2014-02-19 18:21:15.000 050 12554.27 120.65 54790.43 88888.00 2014-02-19 18:21:15.125 050 12554.25 120.62 54790.45 88888.00 2014-02-19 18:21:15.250 050 12554.17 120.62 54790.47 88888.00 2014-02-19 18:21:15.375 050 12554.17 120.62 54790.47 88888.00 2014-02-19 18:21:15.500 050 12554.15 120.60 54790.50 88888.00 2014-02-19 18:21:15.625 050 12554.12 120.60 54790.50 88888.00 2014-02-19 18:21:15.750 050 12554.10 120.60 54790.50 88888.00 2014-02-19 18:21:15.875 050 12554.08 120.65 54790.50 88888.00 2014-02-19 18:21:16.000 050 12554.08 120.62 54790.50 88888.00 2014-02-19 18:21:16.125 050 12554.05 120.58 54790.53 88888.00 2014-02-19 18:21:16.250 050 12554.00 120.53 54790.50 88888.00 2014-02-19 18:21:16.375 050 12554.05 120.50 54790.50 88888.00 2014-02-19 18:21:16.500 050 12554.08 120.47 54790.50 88888.00 2014-02-19 18:21:16.625 050 12554.00 120.50 54790.50 88888.00 2014-02-19 18:21:16.750 050 12553.90 120.47 54790.50 88888.00 2014-02-19 18:21:16.875 050 12553.92 120.47 54790.47 88888.00 2014-02-19 18:21:17.000 050 12553.90 120.47 54790.47 88888.00 2014-02-19 18:21:17.125 050 12553.92 120.47 54790.50 88888.00 2014-02-19 18:21:17.250 050 12553.85 120.45 54790.47 88888.00 2014-02-19 18:21:17.375 050 12553.88 120.45 54790.50 88888.00 2014-02-19 18:21:17.500 050 12553.88 120.45 54790.53 88888.00 2014-02-19 18:21:17.625 050 12553.88 120.42 54790.50 88888.00 2014-02-19 18:21:17.750 050 12553.95 120.40 54790.47 88888.00 2014-02-19 18:21:17.875 050 12553.98 120.42 54790.50 88888.00 2014-02-19 18:21:18.000 050 12553.95 120.42 54790.50 88888.00 2014-02-19 18:21:18.125 050 12553.92 120.40 54790.50 88888.00 2014-02-19 18:21:18.250 050 12553.88 120.35 54790.50 88888.00 2014-02-19 18:21:18.375 050 12553.88 120.38 54790.50 88888.00 2014-02-19 18:21:18.500 050 12553.88 120.40 54790.50 88888.00 2014-02-19 18:21:18.625 050 12553.92 120.38 54790.53 88888.00 2014-02-19 18:21:18.750 050 12553.95 120.35 54790.50 88888.00 2014-02-19 18:21:18.875 050 12554.00 120.38 54790.47 88888.00 2014-02-19 18:21:19.000 050 12554.02 120.35 54790.45 88888.00 2014-02-19 18:21:19.125 050 12554.05 120.33 54790.47 88888.00 2014-02-19 18:21:19.250 050 12554.05 120.33 54790.47 88888.00 2014-02-19 18:21:19.375 050 12554.05 120.33 54790.45 88888.00 2014-02-19 18:21:19.500 050 12554.02 120.35 54790.43 88888.00 2014-02-19 18:21:19.625 050 12554.08 120.35 54790.43 88888.00 2014-02-19 18:21:19.750 050 12554.10 120.38 54790.45 88888.00 2014-02-19 18:21:19.875 050 12554.12 120.35 54790.43 88888.00 2014-02-19 18:21:20.000 050 12554.15 120.35 54790.38 88888.00 2014-02-19 18:21:20.125 050 12554.10 120.33 54790.43 88888.00 2014-02-19 18:21:20.250 050 12554.08 120.33 54790.43 88888.00 2014-02-19 18:21:20.375 050 12554.10 120.33 54790.43 88888.00 2014-02-19 18:21:20.500 050 12554.23 120.38 54790.43 88888.00 2014-02-19 18:21:20.625 050 12554.25 120.38 54790.40 88888.00 2014-02-19 18:21:20.750 050 12554.27 120.38 54790.38 88888.00 2014-02-19 18:21:20.875 050 12554.30 120.40 54790.38 88888.00 2014-02-19 18:21:21.000 050 12554.35 120.40 54790.38 88888.00 2014-02-19 18:21:21.125 050 12554.40 120.40 54790.40 88888.00 2014-02-19 18:21:21.250 050 12554.40 120.40 54790.38 88888.00 2014-02-19 18:21:21.375 050 12554.40 120.40 54790.38 88888.00 2014-02-19 18:21:21.500 050 12554.38 120.42 54790.35 88888.00 2014-02-19 18:21:21.625 050 12554.38 120.40 54790.30 88888.00 2014-02-19 18:21:21.750 050 12554.42 120.40 54790.28 88888.00 2014-02-19 18:21:21.875 050 12554.42 120.45 54790.30 88888.00 2014-02-19 18:21:22.000 050 12554.45 120.42 54790.28 88888.00 2014-02-19 18:21:22.125 050 12554.48 120.42 54790.30 88888.00 2014-02-19 18:21:22.250 050 12554.58 120.45 54790.28 88888.00 2014-02-19 18:21:22.375 050 12554.60 120.47 54790.25 88888.00 2014-02-19 18:21:22.500 050 12554.60 120.50 54790.28 88888.00 2014-02-19 18:21:22.625 050 12554.62 120.53 54790.30 88888.00 2014-02-19 18:21:22.750 050 12554.60 120.55 54790.35 88888.00 2014-02-19 18:21:22.875 050 12554.55 120.53 54790.30 88888.00 2014-02-19 18:21:23.000 050 12554.58 120.53 54790.25 88888.00 2014-02-19 18:21:23.125 050 12554.60 120.55 54790.25 88888.00 2014-02-19 18:21:23.250 050 12554.55 120.53 54790.25 88888.00 2014-02-19 18:21:23.375 050 12554.60 120.58 54790.22 88888.00 2014-02-19 18:21:23.500 050 12554.62 120.58 54790.22 88888.00 2014-02-19 18:21:23.625 050 12554.70 120.60 54790.25 88888.00 2014-02-19 18:21:23.750 050 12554.73 120.62 54790.25 88888.00 2014-02-19 18:21:23.875 050 12554.77 120.60 54790.25 88888.00 2014-02-19 18:21:24.000 050 12554.77 120.62 54790.22 88888.00 2014-02-19 18:21:24.125 050 12554.75 120.65 54790.22 88888.00 2014-02-19 18:21:24.250 050 12554.73 120.65 54790.20 88888.00 2014-02-19 18:21:24.375 050 12554.83 120.67 54790.20 88888.00 2014-02-19 18:21:24.500 050 12554.77 120.67 54790.18 88888.00 2014-02-19 18:21:24.625 050 12554.75 120.72 54790.18 88888.00 2014-02-19 18:21:24.750 050 12554.75 120.72 54790.20 88888.00 2014-02-19 18:21:24.875 050 12554.80 120.75 54790.22 88888.00 2014-02-19 18:21:25.000 050 12554.77 120.72 54790.20 88888.00 2014-02-19 18:21:25.125 050 12554.75 120.72 54790.25 88888.00 2014-02-19 18:21:25.250 050 12554.70 120.72 54790.22 88888.00 2014-02-19 18:21:25.375 050 12554.77 120.75 54790.20 88888.00 2014-02-19 18:21:25.500 050 12554.80 120.75 54790.18 88888.00 2014-02-19 18:21:25.625 050 12554.83 120.78 54790.20 88888.00 2014-02-19 18:21:25.750 050 12554.90 120.78 54790.18 88888.00 2014-02-19 18:21:25.875 050 12554.88 120.80 54790.18 88888.00 2014-02-19 18:21:26.000 050 12554.80 120.80 54790.18 88888.00 2014-02-19 18:21:26.125 050 12554.80 120.80 54790.18 88888.00 2014-02-19 18:21:26.250 050 12554.75 120.83 54790.18 88888.00 2014-02-19 18:21:26.375 050 12554.75 120.83 54790.15 88888.00 2014-02-19 18:21:26.500 050 12554.75 120.83 54790.15 88888.00 2014-02-19 18:21:26.625 050 12554.80 120.83 54790.18 88888.00 2014-02-19 18:21:26.750 050 12554.75 120.83 54790.22 88888.00 2014-02-19 18:21:26.875 050 12554.70 120.88 54790.20 88888.00 2014-02-19 18:21:27.000 050 12554.70 120.85 54790.20 88888.00 2014-02-19 18:21:27.125 050 12554.73 120.88 54790.25 88888.00 2014-02-19 18:21:27.250 050 12554.70 120.85 54790.22 88888.00 2014-02-19 18:21:27.375 050 12554.67 120.88 54790.22 88888.00 2014-02-19 18:21:27.500 050 12554.60 120.85 54790.22 88888.00 2014-02-19 18:21:27.625 050 12554.58 120.83 54790.20 88888.00 2014-02-19 18:21:27.750 050 12554.62 120.83 54790.22 88888.00 2014-02-19 18:21:27.875 050 12554.67 120.85 54790.20 88888.00 2014-02-19 18:21:28.000 050 12554.67 120.85 54790.20 88888.00 2014-02-19 18:21:28.125 050 12554.62 120.80 54790.25 88888.00 2014-02-19 18:21:28.250 050 12554.55 120.83 54790.28 88888.00 2014-02-19 18:21:28.375 050 12554.62 120.83 54790.30 88888.00 2014-02-19 18:21:28.500 050 12554.65 120.85 54790.30 88888.00 2014-02-19 18:21:28.625 050 12554.52 120.85 54790.28 88888.00 2014-02-19 18:21:28.750 050 12554.48 120.83 54790.28 88888.00 2014-02-19 18:21:28.875 050 12554.48 120.83 54790.32 88888.00 2014-02-19 18:21:29.000 050 12554.45 120.80 54790.28 88888.00 2014-02-19 18:21:29.125 050 12554.45 120.83 54790.30 88888.00 2014-02-19 18:21:29.250 050 12554.45 120.80 54790.35 88888.00 2014-02-19 18:21:29.375 050 12554.45 120.80 54790.32 88888.00 2014-02-19 18:21:29.500 050 12554.45 120.80 54790.32 88888.00 2014-02-19 18:21:29.625 050 12554.45 120.83 54790.35 88888.00 2014-02-19 18:21:29.750 050 12554.42 120.80 54790.35 88888.00 2014-02-19 18:21:29.875 050 12554.38 120.80 54790.35 88888.00 2014-02-19 18:21:30.000 050 12554.35 120.80 54790.35 88888.00 2014-02-19 18:21:30.125 050 12554.30 120.80 54790.35 88888.00 2014-02-19 18:21:30.250 050 12554.25 120.78 54790.35 88888.00 2014-02-19 18:21:30.375 050 12554.27 120.78 54790.35 88888.00 2014-02-19 18:21:30.500 050 12554.25 120.80 54790.38 88888.00 2014-02-19 18:21:30.625 050 12554.20 120.83 54790.38 88888.00 2014-02-19 18:21:30.750 050 12554.20 120.80 54790.40 88888.00 2014-02-19 18:21:30.875 050 12554.23 120.78 54790.40 88888.00 2014-02-19 18:21:31.000 050 12554.20 120.78 54790.38 88888.00 2014-02-19 18:21:31.125 050 12554.20 120.78 54790.38 88888.00 2014-02-19 18:21:31.250 050 12554.17 120.75 54790.40 88888.00 2014-02-19 18:21:31.375 050 12554.12 120.78 54790.40 88888.00 2014-02-19 18:21:31.500 050 12554.10 120.75 54790.43 88888.00 2014-02-19 18:21:31.625 050 12554.10 120.75 54790.43 88888.00 2014-02-19 18:21:31.750 050 12554.02 120.75 54790.43 88888.00 2014-02-19 18:21:31.875 050 12554.00 120.72 54790.40 88888.00 2014-02-19 18:21:32.000 050 12553.98 120.72 54790.40 88888.00 2014-02-19 18:21:32.125 050 12553.98 120.70 54790.43 88888.00 2014-02-19 18:21:32.250 050 12553.92 120.67 54790.45 88888.00 2014-02-19 18:21:32.375 050 12553.85 120.67 54790.43 88888.00 2014-02-19 18:21:32.500 050 12553.80 120.70 54790.40 88888.00 2014-02-19 18:21:32.625 050 12553.85 120.72 54790.43 88888.00 2014-02-19 18:21:32.750 050 12553.88 120.70 54790.43 88888.00 2014-02-19 18:21:32.875 050 12553.85 120.67 54790.45 88888.00 2014-02-19 18:21:33.000 050 12553.85 120.65 54790.43 88888.00 2014-02-19 18:21:33.125 050 12553.88 120.67 54790.43 88888.00 2014-02-19 18:21:33.250 050 12553.83 120.62 54790.43 88888.00 2014-02-19 18:21:33.375 050 12553.80 120.65 54790.43 88888.00 2014-02-19 18:21:33.500 050 12553.75 120.65 54790.40 88888.00 2014-02-19 18:21:33.625 050 12553.77 120.65 54790.45 88888.00 2014-02-19 18:21:33.750 050 12553.83 120.65 54790.45 88888.00 2014-02-19 18:21:33.875 050 12553.83 120.65 54790.50 88888.00 2014-02-19 18:21:34.000 050 12553.83 120.67 54790.50 88888.00 2014-02-19 18:21:34.125 050 12553.80 120.67 54790.45 88888.00 2014-02-19 18:21:34.250 050 12553.67 120.65 54790.45 88888.00 2014-02-19 18:21:34.375 050 12553.70 120.65 54790.43 88888.00 2014-02-19 18:21:34.500 050 12553.65 120.65 54790.43 88888.00 2014-02-19 18:21:34.625 050 12553.67 120.65 54790.43 88888.00 2014-02-19 18:21:34.750 050 12553.73 120.65 54790.45 88888.00 2014-02-19 18:21:34.875 050 12553.75 120.65 54790.45 88888.00 2014-02-19 18:21:35.000 050 12553.77 120.70 54790.45 88888.00 2014-02-19 18:21:35.125 050 12553.80 120.65 54790.45 88888.00 2014-02-19 18:21:35.250 050 12553.83 120.62 54790.45 88888.00 2014-02-19 18:21:35.375 050 12553.83 120.60 54790.40 88888.00 2014-02-19 18:21:35.500 050 12553.88 120.62 54790.43 88888.00 2014-02-19 18:21:35.625 050 12553.92 120.62 54790.45 88888.00 2014-02-19 18:21:35.750 050 12553.92 120.62 54790.43 88888.00 2014-02-19 18:21:35.875 050 12553.98 120.62 54790.43 88888.00 2014-02-19 18:21:36.000 050 12553.92 120.62 54790.40 88888.00 2014-02-19 18:21:36.125 050 12553.95 120.65 54790.43 88888.00 2014-02-19 18:21:36.250 050 12553.92 120.62 54790.43 88888.00 2014-02-19 18:21:36.375 050 12554.02 120.62 54790.40 88888.00 2014-02-19 18:21:36.500 050 12553.98 120.65 54790.40 88888.00 2014-02-19 18:21:36.625 050 12553.92 120.65 54790.38 88888.00 2014-02-19 18:21:36.750 050 12553.95 120.60 54790.35 88888.00 2014-02-19 18:21:36.875 050 12554.02 120.65 54790.35 88888.00 2014-02-19 18:21:37.000 050 12554.05 120.60 54790.35 88888.00 2014-02-19 18:21:37.125 050 12554.10 120.65 54790.35 88888.00 2014-02-19 18:21:37.250 050 12554.12 120.67 54790.38 88888.00 2014-02-19 18:21:37.375 050 12554.12 120.67 54790.40 88888.00 2014-02-19 18:21:37.500 050 12554.12 120.65 54790.38 88888.00 2014-02-19 18:21:37.625 050 12554.15 120.65 54790.38 88888.00 2014-02-19 18:21:37.750 050 12554.15 120.67 54790.35 88888.00 2014-02-19 18:21:37.875 050 12554.12 120.67 54790.35 88888.00 2014-02-19 18:21:38.000 050 12554.12 120.67 54790.35 88888.00 2014-02-19 18:21:38.125 050 12554.12 120.65 54790.35 88888.00 2014-02-19 18:21:38.250 050 12554.15 120.62 54790.32 88888.00 2014-02-19 18:21:38.375 050 12554.20 120.65 54790.32 88888.00 2014-02-19 18:21:38.500 050 12554.25 120.70 54790.32 88888.00 2014-02-19 18:21:38.625 050 12554.30 120.72 54790.30 88888.00 2014-02-19 18:21:38.750 050 12554.33 120.70 54790.28 88888.00 2014-02-19 18:21:38.875 050 12554.33 120.70 54790.25 88888.00 2014-02-19 18:21:39.000 050 12554.27 120.67 54790.22 88888.00 2014-02-19 18:21:39.125 050 12554.30 120.67 54790.28 88888.00 2014-02-19 18:21:39.250 050 12554.30 120.67 54790.28 88888.00 2014-02-19 18:21:39.375 050 12554.30 120.70 54790.25 88888.00 2014-02-19 18:21:39.500 050 12554.33 120.70 54790.25 88888.00 2014-02-19 18:21:39.625 050 12554.42 120.72 54790.22 88888.00 2014-02-19 18:21:39.750 050 12554.50 120.72 54790.25 88888.00 2014-02-19 18:21:39.875 050 12554.52 120.72 54790.22 88888.00 2014-02-19 18:21:40.000 050 12554.52 120.72 54790.20 88888.00 2014-02-19 18:21:40.125 050 12554.48 120.72 54790.20 88888.00 2014-02-19 18:21:40.250 050 12554.42 120.72 54790.18 88888.00 2014-02-19 18:21:40.375 050 12554.48 120.75 54790.18 88888.00 2014-02-19 18:21:40.500 050 12554.48 120.75 54790.18 88888.00 2014-02-19 18:21:40.625 050 12554.50 120.75 54790.20 88888.00 2014-02-19 18:21:40.750 050 12554.55 120.78 54790.18 88888.00 2014-02-19 18:21:40.875 050 12554.55 120.75 54790.15 88888.00 2014-02-19 18:21:41.000 050 12554.58 120.75 54790.15 88888.00 2014-02-19 18:21:41.125 050 12554.58 120.78 54790.12 88888.00 2014-02-19 18:21:41.250 050 12554.60 120.75 54790.15 88888.00 2014-02-19 18:21:41.375 050 12554.65 120.75 54790.12 88888.00 2014-02-19 18:21:41.500 050 12554.60 120.78 54790.12 88888.00 2014-02-19 18:21:41.625 050 12554.65 120.80 54790.15 88888.00 2014-02-19 18:21:41.750 050 12554.70 120.80 54790.10 88888.00 2014-02-19 18:21:41.875 050 12554.70 120.80 54790.12 88888.00 2014-02-19 18:21:42.000 050 12554.73 120.80 54790.10 88888.00 2014-02-19 18:21:42.125 050 12554.75 120.78 54790.07 88888.00 2014-02-19 18:21:42.250 050 12554.77 120.80 54790.10 88888.00 2014-02-19 18:21:42.375 050 12554.85 120.83 54790.05 88888.00 2014-02-19 18:21:42.500 050 12554.85 120.85 54790.07 88888.00 2014-02-19 18:21:42.625 050 12554.90 120.88 54790.12 88888.00 2014-02-19 18:21:42.750 050 12554.95 120.90 54790.12 88888.00 2014-02-19 18:21:42.875 050 12555.02 120.90 54790.10 88888.00 2014-02-19 18:21:43.000 050 12555.02 120.90 54790.10 88888.00 2014-02-19 18:21:43.125 050 12554.92 120.92 54790.10 88888.00 2014-02-19 18:21:43.250 050 12554.85 120.92 54790.07 88888.00 2014-02-19 18:21:43.375 050 12554.88 120.95 54790.10 88888.00 2014-02-19 18:21:43.500 050 12554.83 120.97 54790.10 88888.00 2014-02-19 18:21:43.625 050 12554.83 120.95 54790.07 88888.00 2014-02-19 18:21:43.750 050 12554.88 120.95 54790.05 88888.00 2014-02-19 18:21:43.875 050 12554.92 120.92 54790.00 88888.00 2014-02-19 18:21:44.000 050 12554.92 120.92 54790.00 88888.00 2014-02-19 18:21:44.125 050 12554.98 120.97 54790.05 88888.00 2014-02-19 18:21:44.250 050 12555.05 120.97 54790.05 88888.00 2014-02-19 18:21:44.375 050 12555.12 121.00 54790.05 88888.00 2014-02-19 18:21:44.500 050 12555.08 121.05 54790.05 88888.00 2014-02-19 18:21:44.625 050 12555.02 121.05 54790.05 88888.00 2014-02-19 18:21:44.750 050 12555.05 121.05 54790.05 88888.00 2014-02-19 18:21:44.875 050 12555.08 121.05 54790.05 88888.00 2014-02-19 18:21:45.000 050 12555.08 121.03 54790.03 88888.00 2014-02-19 18:21:45.125 050 12555.12 121.10 54790.05 88888.00 2014-02-19 18:21:45.250 050 12555.08 121.08 54790.05 88888.00 2014-02-19 18:21:45.375 050 12555.10 121.10 54790.05 88888.00 2014-02-19 18:21:45.500 050 12555.10 121.12 54790.07 88888.00 2014-02-19 18:21:45.625 050 12555.05 121.15 54790.05 88888.00 2014-02-19 18:21:45.750 050 12555.05 121.12 54790.03 88888.00 2014-02-19 18:21:45.875 050 12555.12 121.15 54790.03 88888.00 2014-02-19 18:21:46.000 050 12555.15 121.17 54790.05 88888.00 2014-02-19 18:21:46.125 050 12555.10 121.17 54790.05 88888.00 2014-02-19 18:21:46.250 050 12555.05 121.17 54790.07 88888.00 2014-02-19 18:21:46.375 050 12555.02 121.20 54790.07 88888.00 2014-02-19 18:21:46.500 050 12554.98 121.20 54790.05 88888.00 2014-02-19 18:21:46.625 050 12555.00 121.25 54790.05 88888.00 2014-02-19 18:21:46.750 050 12555.05 121.17 54790.05 88888.00 2014-02-19 18:21:46.875 050 12555.05 121.22 54790.05 88888.00 2014-02-19 18:21:47.000 050 12555.02 121.22 54790.10 88888.00 2014-02-19 18:21:47.125 050 12555.02 121.25 54790.07 88888.00 2014-02-19 18:21:47.250 050 12554.95 121.22 54790.05 88888.00 2014-02-19 18:21:47.375 050 12554.90 121.25 54790.05 88888.00 2014-02-19 18:21:47.500 050 12554.83 121.28 54790.05 88888.00 2014-02-19 18:21:47.625 050 12554.88 121.28 54790.12 88888.00 2014-02-19 18:21:47.750 050 12554.88 121.25 54790.15 88888.00 2014-02-19 18:21:47.875 050 12554.85 121.25 54790.12 88888.00 2014-02-19 18:21:48.000 050 12554.83 121.25 54790.15 88888.00 2014-02-19 18:21:48.125 050 12554.92 121.28 54790.18 88888.00 2014-02-19 18:21:48.250 050 12554.85 121.28 54790.15 88888.00 2014-02-19 18:21:48.375 050 12554.83 121.28 54790.15 88888.00 2014-02-19 18:21:48.500 050 12554.77 121.28 54790.18 88888.00 2014-02-19 18:21:48.625 050 12554.77 121.30 54790.15 88888.00 2014-02-19 18:21:48.750 050 12554.70 121.28 54790.15 88888.00 2014-02-19 18:21:48.875 050 12554.67 121.25 54790.20 88888.00 2014-02-19 18:21:49.000 050 12554.65 121.28 54790.20 88888.00 2014-02-19 18:21:49.125 050 12554.62 121.28 54790.20 88888.00 2014-02-19 18:21:49.250 050 12554.52 121.28 54790.22 88888.00 2014-02-19 18:21:49.375 050 12554.42 121.28 54790.22 88888.00 2014-02-19 18:21:49.500 050 12554.40 121.25 54790.20 88888.00 2014-02-19 18:21:49.625 050 12554.33 121.22 54790.22 88888.00 2014-02-19 18:21:49.750 050 12554.33 121.22 54790.25 88888.00 2014-02-19 18:21:49.875 050 12554.33 121.25 54790.20 88888.00 2014-02-19 18:21:50.000 050 12554.35 121.28 54790.25 88888.00 2014-02-19 18:21:50.125 050 12554.33 121.25 54790.30 88888.00 2014-02-19 18:21:50.250 050 12554.27 121.22 54790.30 88888.00 2014-02-19 18:21:50.375 050 12554.20 121.25 54790.32 88888.00 2014-02-19 18:21:50.500 050 12554.12 121.25 54790.30 88888.00 2014-02-19 18:21:50.625 050 12554.10 121.20 54790.30 88888.00 2014-02-19 18:21:50.750 050 12554.10 121.22 54790.32 88888.00 2014-02-19 18:21:50.875 050 12554.10 121.20 54790.30 88888.00 2014-02-19 18:21:51.000 050 12554.08 121.12 54790.30 88888.00 2014-02-19 18:21:51.125 050 12554.00 121.12 54790.30 88888.00 2014-02-19 18:21:51.250 050 12553.95 121.12 54790.32 88888.00 2014-02-19 18:21:51.375 050 12553.98 121.17 54790.35 88888.00 2014-02-19 18:21:51.500 050 12553.92 121.20 54790.38 88888.00 2014-02-19 18:21:51.625 050 12553.92 121.12 54790.35 88888.00 2014-02-19 18:21:51.750 050 12553.85 121.10 54790.35 88888.00 2014-02-19 18:21:51.875 050 12553.80 121.10 54790.35 88888.00 2014-02-19 18:21:52.000 050 12553.77 121.10 54790.35 88888.00 2014-02-19 18:21:52.125 050 12553.75 121.08 54790.32 88888.00 2014-02-19 18:21:52.250 050 12553.75 121.08 54790.35 88888.00 2014-02-19 18:21:52.375 050 12553.75 121.08 54790.35 88888.00 2014-02-19 18:21:52.500 050 12553.70 121.05 54790.38 88888.00 2014-02-19 18:21:52.625 050 12553.70 121.03 54790.38 88888.00 2014-02-19 18:21:52.750 050 12553.67 121.03 54790.38 88888.00 2014-02-19 18:21:52.875 050 12553.67 121.00 54790.38 88888.00 2014-02-19 18:21:53.000 050 12553.73 121.03 54790.38 88888.00 2014-02-19 18:21:53.125 050 12553.73 121.03 54790.40 88888.00 2014-02-19 18:21:53.250 050 12553.62 121.00 54790.40 88888.00 2014-02-19 18:21:53.375 050 12553.65 120.97 54790.38 88888.00 2014-02-19 18:21:53.500 050 12553.65 120.95 54790.38 88888.00 2014-02-19 18:21:53.625 050 12553.65 120.95 54790.38 88888.00 2014-02-19 18:21:53.750 050 12553.60 120.92 54790.38 88888.00 2014-02-19 18:21:53.875 050 12553.50 120.90 54790.40 88888.00 2014-02-19 18:21:54.000 050 12553.58 120.92 54790.38 88888.00 2014-02-19 18:21:54.125 050 12553.62 120.95 54790.38 88888.00 2014-02-19 18:21:54.250 050 12553.58 120.92 54790.38 88888.00 2014-02-19 18:21:54.375 050 12553.60 120.92 54790.40 88888.00 2014-02-19 18:21:54.500 050 12553.60 120.90 54790.38 88888.00 2014-02-19 18:21:54.625 050 12553.62 120.90 54790.38 88888.00 2014-02-19 18:21:54.750 050 12553.65 120.90 54790.38 88888.00 2014-02-19 18:21:54.875 050 12553.70 120.92 54790.38 88888.00 2014-02-19 18:21:55.000 050 12553.67 120.90 54790.35 88888.00 2014-02-19 18:21:55.125 050 12553.70 120.90 54790.35 88888.00 2014-02-19 18:21:55.250 050 12553.77 120.92 54790.35 88888.00 2014-02-19 18:21:55.375 050 12553.80 120.90 54790.35 88888.00 2014-02-19 18:21:55.500 050 12553.77 120.90 54790.32 88888.00 2014-02-19 18:21:55.625 050 12553.77 120.90 54790.32 88888.00 2014-02-19 18:21:55.750 050 12553.77 120.90 54790.32 88888.00 2014-02-19 18:21:55.875 050 12553.83 120.92 54790.32 88888.00 2014-02-19 18:21:56.000 050 12553.88 120.92 54790.32 88888.00 2014-02-19 18:21:56.125 050 12553.92 120.92 54790.35 88888.00 2014-02-19 18:21:56.250 050 12553.95 120.90 54790.30 88888.00 2014-02-19 18:21:56.375 050 12554.05 120.95 54790.25 88888.00 2014-02-19 18:21:56.500 050 12554.02 120.97 54790.25 88888.00 2014-02-19 18:21:56.625 050 12554.02 121.00 54790.28 88888.00 2014-02-19 18:21:56.750 050 12554.05 120.95 54790.25 88888.00 2014-02-19 18:21:56.875 050 12554.08 120.97 54790.22 88888.00 2014-02-19 18:21:57.000 050 12554.05 120.95 54790.20 88888.00 2014-02-19 18:21:57.125 050 12554.05 120.97 54790.22 88888.00 2014-02-19 18:21:57.250 050 12554.02 120.97 54790.22 88888.00 2014-02-19 18:21:57.375 050 12554.05 121.00 54790.25 88888.00 2014-02-19 18:21:57.500 050 12554.10 121.00 54790.25 88888.00 2014-02-19 18:21:57.625 050 12554.15 121.03 54790.22 88888.00 2014-02-19 18:21:57.750 050 12554.20 121.05 54790.22 88888.00 2014-02-19 18:21:57.875 050 12554.23 121.00 54790.18 88888.00 2014-02-19 18:21:58.000 050 12554.23 121.05 54790.15 88888.00 2014-02-19 18:21:58.125 050 12554.30 121.08 54790.12 88888.00 2014-02-19 18:21:58.250 050 12554.30 121.10 54790.15 88888.00 2014-02-19 18:21:58.375 050 12554.35 121.12 54790.15 88888.00 2014-02-19 18:21:58.500 050 12554.35 121.15 54790.10 88888.00 2014-02-19 18:21:58.625 050 12554.38 121.17 54790.15 88888.00 2014-02-19 18:21:58.750 050 12554.42 121.17 54790.15 88888.00 2014-02-19 18:21:58.875 050 12554.42 121.17 54790.10 88888.00 2014-02-19 18:21:59.000 050 12554.48 121.17 54790.07 88888.00 2014-02-19 18:21:59.125 050 12554.48 121.17 54790.10 88888.00 2014-02-19 18:21:59.250 050 12554.52 121.17 54790.10 88888.00 2014-02-19 18:21:59.375 050 12554.65 121.22 54790.07 88888.00 2014-02-19 18:21:59.500 050 12554.67 121.22 54790.07 88888.00 2014-02-19 18:21:59.625 050 12554.67 121.22 54790.07 88888.00 2014-02-19 18:21:59.750 050 12554.62 121.20 54790.03 88888.00 2014-02-19 18:21:59.875 050 12554.60 121.20 54790.00 88888.00 2014-02-19 18:22:00.000 050 12554.65 121.25 54790.00 88888.00 2014-02-19 18:22:00.125 050 12554.70 121.28 54790.00 88888.00 2014-02-19 18:22:00.250 050 12554.70 121.28 54789.97 88888.00 2014-02-19 18:22:00.375 050 12554.77 121.30 54790.00 88888.00 2014-02-19 18:22:00.500 050 12554.88 121.33 54789.95 88888.00 2014-02-19 18:22:00.625 050 12554.83 121.30 54789.97 88888.00 2014-02-19 18:22:00.750 050 12554.83 121.33 54789.97 88888.00 2014-02-19 18:22:00.875 050 12554.80 121.33 54790.00 88888.00 2014-02-19 18:22:01.000 050 12554.80 121.28 54789.95 88888.00 2014-02-19 18:22:01.125 050 12554.80 121.33 54789.97 88888.00 2014-02-19 18:22:01.250 050 12554.80 121.35 54789.97 88888.00 2014-02-19 18:22:01.375 050 12554.83 121.38 54789.97 88888.00 2014-02-19 18:22:01.500 050 12554.83 121.33 54790.00 88888.00 2014-02-19 18:22:01.625 050 12554.80 121.38 54789.97 88888.00 2014-02-19 18:22:01.750 050 12554.85 121.40 54790.00 88888.00 2014-02-19 18:22:01.875 050 12554.85 121.38 54789.97 88888.00 2014-02-19 18:22:02.000 050 12554.88 121.35 54789.95 88888.00 2014-02-19 18:22:02.125 050 12554.95 121.38 54789.97 88888.00 2014-02-19 18:22:02.250 050 12554.88 121.38 54789.97 88888.00 2014-02-19 18:22:02.375 050 12554.95 121.40 54789.93 88888.00 2014-02-19 18:22:02.500 050 12554.88 121.35 54789.95 88888.00 2014-02-19 18:22:02.625 050 12554.83 121.33 54789.93 88888.00 2014-02-19 18:22:02.750 050 12554.83 121.33 54789.93 88888.00 2014-02-19 18:22:02.875 050 12554.85 121.35 54789.95 88888.00 2014-02-19 18:22:03.000 050 12554.88 121.35 54790.00 88888.00 2014-02-19 18:22:03.125 050 12554.85 121.40 54789.97 88888.00 2014-02-19 18:22:03.250 050 12554.73 121.40 54789.97 88888.00 2014-02-19 18:22:03.375 050 12554.67 121.40 54789.97 88888.00 2014-02-19 18:22:03.500 050 12554.67 121.40 54789.95 88888.00 2014-02-19 18:22:03.625 050 12554.73 121.40 54789.95 88888.00 2014-02-19 18:22:03.750 050 12554.73 121.42 54789.93 88888.00 2014-02-19 18:22:03.875 050 12554.67 121.40 54789.95 88888.00 2014-02-19 18:22:04.000 050 12554.73 121.42 54789.95 88888.00 2014-02-19 18:22:04.125 050 12554.67 121.40 54790.00 88888.00 2014-02-19 18:22:04.250 050 12554.60 121.45 54790.00 88888.00 2014-02-19 18:22:04.375 050 12554.58 121.45 54790.03 88888.00 2014-02-19 18:22:04.500 050 12554.58 121.47 54789.97 88888.00 2014-02-19 18:22:04.625 050 12554.58 121.45 54790.03 88888.00 2014-02-19 18:22:04.750 050 12554.60 121.42 54790.00 88888.00 2014-02-19 18:22:04.875 050 12554.52 121.42 54790.00 88888.00 2014-02-19 18:22:05.000 050 12554.50 121.42 54790.03 88888.00 2014-02-19 18:22:05.125 050 12554.50 121.47 54790.05 88888.00 2014-02-19 18:22:05.250 050 12554.45 121.45 54790.07 88888.00 2014-02-19 18:22:05.375 050 12554.48 121.45 54790.07 88888.00 2014-02-19 18:22:05.500 050 12554.42 121.47 54790.05 88888.00 2014-02-19 18:22:05.625 050 12554.38 121.45 54790.05 88888.00 2014-02-19 18:22:05.750 050 12554.33 121.45 54790.07 88888.00 2014-02-19 18:22:05.875 050 12554.35 121.45 54790.07 88888.00 2014-02-19 18:22:06.000 050 12554.40 121.50 54790.10 88888.00 2014-02-19 18:22:06.125 050 12554.40 121.50 54790.10 88888.00 2014-02-19 18:22:06.250 050 12554.33 121.47 54790.10 88888.00 2014-02-19 18:22:06.375 050 12554.25 121.50 54790.10 88888.00 2014-02-19 18:22:06.500 050 12554.23 121.53 54790.12 88888.00 2014-02-19 18:22:06.625 050 12554.23 121.50 54790.15 88888.00 2014-02-19 18:22:06.750 050 12554.23 121.53 54790.15 88888.00 2014-02-19 18:22:06.875 050 12554.23 121.50 54790.15 88888.00 2014-02-19 18:22:07.000 050 12554.12 121.50 54790.15 88888.00 2014-02-19 18:22:07.125 050 12554.05 121.53 54790.15 88888.00 2014-02-19 18:22:07.250 050 12554.00 121.50 54790.12 88888.00 2014-02-19 18:22:07.375 050 12554.05 121.50 54790.18 88888.00 2014-02-19 18:22:07.500 050 12554.00 121.50 54790.18 88888.00 2014-02-19 18:22:07.625 050 12553.98 121.50 54790.20 88888.00 2014-02-19 18:22:07.750 050 12554.02 121.50 54790.20 88888.00 2014-02-19 18:22:07.875 050 12554.00 121.53 54790.18 88888.00 2014-02-19 18:22:08.000 050 12553.92 121.55 54790.20 88888.00 2014-02-19 18:22:08.125 050 12553.92 121.53 54790.20 88888.00 2014-02-19 18:22:08.250 050 12553.90 121.45 54790.20 88888.00 2014-02-19 18:22:08.375 050 12553.92 121.50 54790.20 88888.00 2014-02-19 18:22:08.500 050 12553.85 121.53 54790.18 88888.00 2014-02-19 18:22:08.625 050 12553.73 121.50 54790.20 88888.00 2014-02-19 18:22:08.750 050 12553.73 121.47 54790.20 88888.00 2014-02-19 18:22:08.875 050 12553.77 121.50 54790.18 88888.00 2014-02-19 18:22:09.000 050 12553.80 121.50 54790.15 88888.00 2014-02-19 18:22:09.125 050 12553.75 121.50 54790.20 88888.00 2014-02-19 18:22:09.250 050 12553.73 121.50 54790.22 88888.00 2014-02-19 18:22:09.375 050 12553.77 121.47 54790.22 88888.00 2014-02-19 18:22:09.500 050 12553.77 121.45 54790.22 88888.00 2014-02-19 18:22:09.625 050 12553.70 121.50 54790.22 88888.00 2014-02-19 18:22:09.750 050 12553.67 121.50 54790.22 88888.00 2014-02-19 18:22:09.875 050 12553.65 121.47 54790.22 88888.00 2014-02-19 18:22:10.000 050 12553.65 121.47 54790.20 88888.00 2014-02-19 18:22:10.125 050 12553.67 121.45 54790.25 88888.00 2014-02-19 18:22:10.250 050 12553.65 121.42 54790.28 88888.00 2014-02-19 18:22:10.375 050 12553.67 121.45 54790.25 88888.00 2014-02-19 18:22:10.500 050 12553.60 121.45 54790.28 88888.00 2014-02-19 18:22:10.625 050 12553.60 121.45 54790.28 88888.00 2014-02-19 18:22:10.750 050 12553.62 121.45 54790.28 88888.00 2014-02-19 18:22:10.875 050 12553.65 121.42 54790.25 88888.00 2014-02-19 18:22:11.000 050 12553.60 121.42 54790.25 88888.00 2014-02-19 18:22:11.125 050 12553.58 121.42 54790.25 88888.00 2014-02-19 18:22:11.250 050 12553.58 121.42 54790.22 88888.00 2014-02-19 18:22:11.375 050 12553.62 121.40 54790.20 88888.00 2014-02-19 18:22:11.500 050 12553.60 121.38 54790.22 88888.00 2014-02-19 18:22:11.625 050 12553.60 121.40 54790.20 88888.00 2014-02-19 18:22:11.750 050 12553.60 121.40 54790.20 88888.00 2014-02-19 18:22:11.875 050 12553.60 121.40 54790.22 88888.00 2014-02-19 18:22:12.000 050 12553.62 121.35 54790.18 88888.00 2014-02-19 18:22:12.125 050 12553.65 121.35 54790.22 88888.00 2014-02-19 18:22:12.250 050 12553.67 121.40 54790.28 88888.00 2014-02-19 18:22:12.375 050 12553.70 121.38 54790.25 88888.00 2014-02-19 18:22:12.500 050 12553.70 121.38 54790.25 88888.00 2014-02-19 18:22:12.625 050 12553.65 121.35 54790.25 88888.00 2014-02-19 18:22:12.750 050 12553.62 121.33 54790.25 88888.00 2014-02-19 18:22:12.875 050 12553.70 121.38 54790.28 88888.00 2014-02-19 18:22:13.000 050 12553.77 121.38 54790.22 88888.00 2014-02-19 18:22:13.125 050 12553.80 121.35 54790.20 88888.00 2014-02-19 18:22:13.250 050 12553.77 121.35 54790.22 88888.00 2014-02-19 18:22:13.375 050 12553.80 121.30 54790.18 88888.00 2014-02-19 18:22:13.500 050 12553.80 121.30 54790.18 88888.00 2014-02-19 18:22:13.625 050 12553.83 121.33 54790.20 88888.00 2014-02-19 18:22:13.750 050 12553.83 121.33 54790.22 88888.00 2014-02-19 18:22:13.875 050 12553.77 121.35 54790.20 88888.00 2014-02-19 18:22:14.000 050 12553.83 121.35 54790.20 88888.00 2014-02-19 18:22:14.125 050 12553.88 121.33 54790.20 88888.00 2014-02-19 18:22:14.250 050 12553.90 121.33 54790.20 88888.00 2014-02-19 18:22:14.375 050 12553.92 121.33 54790.18 88888.00 2014-02-19 18:22:14.500 050 12553.88 121.33 54790.18 88888.00 2014-02-19 18:22:14.625 050 12553.92 121.28 54790.18 88888.00 2014-02-19 18:22:14.750 050 12553.95 121.30 54790.18 88888.00 2014-02-19 18:22:14.875 050 12553.98 121.28 54790.18 88888.00 2014-02-19 18:22:15.000 050 12553.98 121.33 54790.18 88888.00 2014-02-19 18:22:15.125 050 12553.98 121.30 54790.18 88888.00 2014-02-19 18:22:15.250 050 12553.92 121.28 54790.20 88888.00 2014-02-19 18:22:15.375 050 12554.02 121.30 54790.18 88888.00 2014-02-19 18:22:15.500 050 12554.05 121.30 54790.15 88888.00 2014-02-19 18:22:15.625 050 12554.02 121.30 54790.15 88888.00 2014-02-19 18:22:15.750 050 12554.05 121.28 54790.12 88888.00 2014-02-19 18:22:15.875 050 12554.17 121.28 54790.10 88888.00 2014-02-19 18:22:16.000 050 12554.15 121.25 54790.10 88888.00 2014-02-19 18:22:16.125 050 12554.12 121.28 54790.12 88888.00 2014-02-19 18:22:16.250 050 12554.05 121.28 54790.12 88888.00 2014-02-19 18:22:16.375 050 12554.17 121.33 54790.12 88888.00 2014-02-19 18:22:16.500 050 12554.20 121.33 54790.10 88888.00 2014-02-19 18:22:16.625 050 12554.10 121.30 54790.07 88888.00 2014-02-19 18:22:16.750 050 12554.08 121.28 54790.07 88888.00 2014-02-19 18:22:16.875 050 12554.10 121.30 54790.07 88888.00 2014-02-19 18:22:17.000 050 12554.15 121.30 54790.03 88888.00 2014-02-19 18:22:17.125 050 12554.10 121.33 54790.05 88888.00 2014-02-19 18:22:17.250 050 12554.12 121.33 54790.03 88888.00 2014-02-19 18:22:17.375 050 12554.23 121.33 54790.07 88888.00 2014-02-19 18:22:17.500 050 12554.23 121.35 54790.07 88888.00 2014-02-19 18:22:17.625 050 12554.20 121.35 54790.05 88888.00 2014-02-19 18:22:17.750 050 12554.20 121.33 54790.03 88888.00 2014-02-19 18:22:17.875 050 12554.27 121.35 54790.03 88888.00 2014-02-19 18:22:18.000 050 12554.30 121.35 54790.03 88888.00 2014-02-19 18:22:18.125 050 12554.27 121.33 54790.03 88888.00 2014-02-19 18:22:18.250 050 12554.17 121.33 54790.03 88888.00 2014-02-19 18:22:18.375 050 12554.17 121.38 54790.03 88888.00 2014-02-19 18:22:18.500 050 12554.17 121.40 54790.03 88888.00 2014-02-19 18:22:18.625 050 12554.17 121.38 54790.00 88888.00 2014-02-19 18:22:18.750 050 12554.20 121.35 54790.00 88888.00 2014-02-19 18:22:18.875 050 12554.25 121.38 54789.97 88888.00 2014-02-19 18:22:19.000 050 12554.25 121.38 54789.97 88888.00 2014-02-19 18:22:19.125 050 12554.27 121.42 54790.00 88888.00 2014-02-19 18:22:19.250 050 12554.23 121.40 54790.03 88888.00 2014-02-19 18:22:19.375 050 12554.25 121.45 54790.03 88888.00 2014-02-19 18:22:19.500 050 12554.27 121.47 54790.03 88888.00 2014-02-19 18:22:19.625 050 12554.25 121.47 54790.03 88888.00 2014-02-19 18:22:19.750 050 12554.23 121.47 54790.03 88888.00 2014-02-19 18:22:19.875 050 12554.20 121.45 54790.03 88888.00 2014-02-19 18:22:20.000 050 12554.20 121.47 54790.00 88888.00 2014-02-19 18:22:20.125 050 12554.17 121.42 54789.97 88888.00 2014-02-19 18:22:20.250 050 12554.15 121.42 54790.00 88888.00 2014-02-19 18:22:20.375 050 12554.23 121.47 54790.03 88888.00 2014-02-19 18:22:20.500 050 12554.23 121.53 54790.00 88888.00 2014-02-19 18:22:20.625 050 12554.12 121.53 54790.00 88888.00 2014-02-19 18:22:20.750 050 12554.10 121.50 54790.00 88888.00 2014-02-19 18:22:20.875 050 12554.12 121.50 54789.97 88888.00 2014-02-19 18:22:21.000 050 12554.12 121.50 54790.00 88888.00 2014-02-19 18:22:21.125 050 12554.10 121.55 54790.00 88888.00 2014-02-19 18:22:21.250 050 12554.05 121.53 54790.03 88888.00 2014-02-19 18:22:21.375 050 12554.08 121.53 54790.00 88888.00 2014-02-19 18:22:21.500 050 12554.10 121.55 54790.03 88888.00 2014-02-19 18:22:21.625 050 12554.12 121.58 54790.00 88888.00 2014-02-19 18:22:21.750 050 12554.08 121.60 54790.03 88888.00 2014-02-19 18:22:21.875 050 12554.00 121.60 54790.00 88888.00 2014-02-19 18:22:22.000 050 12554.00 121.58 54790.05 88888.00 2014-02-19 18:22:22.125 050 12553.98 121.60 54790.05 88888.00 2014-02-19 18:22:22.250 050 12553.90 121.58 54790.03 88888.00 2014-02-19 18:22:22.375 050 12553.90 121.62 54790.00 88888.00 2014-02-19 18:22:22.500 050 12553.90 121.62 54790.05 88888.00 2014-02-19 18:22:22.625 050 12554.02 121.65 54790.03 88888.00 2014-02-19 18:22:22.750 050 12554.05 121.62 54790.05 88888.00 2014-02-19 18:22:22.875 050 12554.00 121.65 54790.05 88888.00 2014-02-19 18:22:23.000 050 12554.00 121.60 54790.07 88888.00 2014-02-19 18:22:23.125 050 12553.95 121.62 54790.05 88888.00 2014-02-19 18:22:23.250 050 12553.95 121.67 54790.05 88888.00 2014-02-19 18:22:23.375 050 12553.95 121.67 54790.07 88888.00 2014-02-19 18:22:23.500 050 12553.85 121.67 54790.10 88888.00 2014-02-19 18:22:23.625 050 12553.83 121.70 54790.10 88888.00 2014-02-19 18:22:23.750 050 12553.85 121.70 54790.10 88888.00 2014-02-19 18:22:23.875 050 12553.85 121.70 54790.12 88888.00 2014-02-19 18:22:24.000 050 12553.85 121.70 54790.07 88888.00 2014-02-19 18:22:24.125 050 12553.80 121.72 54790.07 88888.00 2014-02-19 18:22:24.250 050 12553.80 121.67 54790.05 88888.00 2014-02-19 18:22:24.375 050 12553.80 121.67 54790.07 88888.00 2014-02-19 18:22:24.500 050 12553.73 121.72 54790.05 88888.00 2014-02-19 18:22:24.625 050 12553.65 121.72 54790.07 88888.00 2014-02-19 18:22:24.750 050 12553.62 121.72 54790.07 88888.00 2014-02-19 18:22:24.875 050 12553.62 121.72 54790.10 88888.00 2014-02-19 18:22:25.000 050 12553.65 121.72 54790.07 88888.00 2014-02-19 18:22:25.125 050 12553.67 121.72 54790.10 88888.00 2014-02-19 18:22:25.250 050 12553.75 121.75 54790.07 88888.00 2014-02-19 18:22:25.375 050 12553.77 121.75 54790.10 88888.00 2014-02-19 18:22:25.500 050 12553.77 121.75 54790.10 88888.00 2014-02-19 18:22:25.625 050 12553.77 121.75 54790.10 88888.00 2014-02-19 18:22:25.750 050 12553.73 121.78 54790.10 88888.00 2014-02-19 18:22:25.875 050 12553.67 121.78 54790.12 88888.00 2014-02-19 18:22:26.000 050 12553.67 121.78 54790.12 88888.00 2014-02-19 18:22:26.125 050 12553.62 121.78 54790.12 88888.00 2014-02-19 18:22:26.250 050 12553.58 121.75 54790.15 88888.00 2014-02-19 18:22:26.375 050 12553.65 121.72 54790.15 88888.00 2014-02-19 18:22:26.500 050 12553.62 121.75 54790.12 88888.00 2014-02-19 18:22:26.625 050 12553.60 121.75 54790.15 88888.00 2014-02-19 18:22:26.750 050 12553.62 121.72 54790.12 88888.00 2014-02-19 18:22:26.875 050 12553.67 121.75 54790.15 88888.00 2014-02-19 18:22:27.000 050 12553.70 121.75 54790.15 88888.00 2014-02-19 18:22:27.125 050 12553.67 121.78 54790.12 88888.00 2014-02-19 18:22:27.250 050 12553.67 121.75 54790.10 88888.00 2014-02-19 18:22:27.375 050 12553.70 121.78 54790.10 88888.00 2014-02-19 18:22:27.500 050 12553.67 121.75 54790.12 88888.00 2014-02-19 18:22:27.625 050 12553.67 121.75 54790.10 88888.00 2014-02-19 18:22:27.750 050 12553.65 121.72 54790.15 88888.00 2014-02-19 18:22:27.875 050 12553.67 121.70 54790.12 88888.00 2014-02-19 18:22:28.000 050 12553.70 121.72 54790.15 88888.00 2014-02-19 18:22:28.125 050 12553.70 121.78 54790.15 88888.00 2014-02-19 18:22:28.250 050 12553.62 121.75 54790.18 88888.00 2014-02-19 18:22:28.375 050 12553.70 121.72 54790.15 88888.00 2014-02-19 18:22:28.500 050 12553.67 121.70 54790.15 88888.00 2014-02-19 18:22:28.625 050 12553.62 121.67 54790.12 88888.00 2014-02-19 18:22:28.750 050 12553.62 121.70 54790.12 88888.00 2014-02-19 18:22:28.875 050 12553.67 121.72 54790.15 88888.00 2014-02-19 18:22:29.000 050 12553.65 121.72 54790.15 88888.00 2014-02-19 18:22:29.125 050 12553.67 121.70 54790.12 88888.00 2014-02-19 18:22:29.250 050 12553.62 121.67 54790.15 88888.00 2014-02-19 18:22:29.375 050 12553.73 121.65 54790.15 88888.00 2014-02-19 18:22:29.500 050 12553.73 121.65 54790.18 88888.00 2014-02-19 18:22:29.625 050 12553.67 121.70 54790.18 88888.00 2014-02-19 18:22:29.750 050 12553.65 121.70 54790.12 88888.00 2014-02-19 18:22:29.875 050 12553.73 121.67 54790.18 88888.00 2014-02-19 18:22:30.000 050 12553.75 121.67 54790.15 88888.00 2014-02-19 18:22:30.125 050 12553.65 121.67 54790.15 88888.00 2014-02-19 18:22:30.250 050 12553.67 121.62 54790.18 88888.00 2014-02-19 18:22:30.375 050 12553.70 121.67 54790.15 88888.00 2014-02-19 18:22:30.500 050 12553.73 121.65 54790.12 88888.00 2014-02-19 18:22:30.625 050 12553.70 121.67 54790.15 88888.00 2014-02-19 18:22:30.750 050 12553.67 121.65 54790.15 88888.00 2014-02-19 18:22:30.875 050 12553.65 121.65 54790.15 88888.00 2014-02-19 18:22:31.000 050 12553.65 121.67 54790.15 88888.00 2014-02-19 18:22:31.125 050 12553.67 121.67 54790.18 88888.00 2014-02-19 18:22:31.250 050 12553.65 121.65 54790.18 88888.00 2014-02-19 18:22:31.375 050 12553.65 121.65 54790.20 88888.00 2014-02-19 18:22:31.500 050 12553.58 121.62 54790.20 88888.00 2014-02-19 18:22:31.625 050 12553.52 121.65 54790.18 88888.00 2014-02-19 18:22:31.750 050 12553.50 121.62 54790.18 88888.00 2014-02-19 18:22:31.875 050 12553.52 121.62 54790.18 88888.00 2014-02-19 18:22:32.000 050 12553.50 121.62 54790.15 88888.00 2014-02-19 18:22:32.125 050 12553.48 121.60 54790.15 88888.00 2014-02-19 18:22:32.250 050 12553.40 121.60 54790.18 88888.00 2014-02-19 18:22:32.375 050 12553.40 121.60 54790.18 88888.00 2014-02-19 18:22:32.500 050 12553.35 121.60 54790.20 88888.00 2014-02-19 18:22:32.625 050 12553.27 121.60 54790.18 88888.00 2014-02-19 18:22:32.750 050 12553.33 121.60 54790.20 88888.00 2014-02-19 18:22:32.875 050 12553.33 121.60 54790.18 88888.00 2014-02-19 18:22:33.000 050 12553.30 121.60 54790.25 88888.00 2014-02-19 18:22:33.125 050 12553.33 121.62 54790.22 88888.00 2014-02-19 18:22:33.250 050 12553.30 121.62 54790.22 88888.00 2014-02-19 18:22:33.375 050 12553.27 121.62 54790.20 88888.00 2014-02-19 18:22:33.500 050 12553.25 121.58 54790.22 88888.00 2014-02-19 18:22:33.625 050 12553.23 121.58 54790.25 88888.00 2014-02-19 18:22:33.750 050 12553.17 121.60 54790.28 88888.00 2014-02-19 18:22:33.875 050 12553.12 121.60 54790.28 88888.00 2014-02-19 18:22:34.000 050 12553.05 121.58 54790.25 88888.00 2014-02-19 18:22:34.125 050 12553.05 121.60 54790.28 88888.00 2014-02-19 18:22:34.250 050 12553.02 121.58 54790.30 88888.00 2014-02-19 18:22:34.375 050 12552.95 121.55 54790.25 88888.00 2014-02-19 18:22:34.500 050 12552.95 121.55 54790.28 88888.00 2014-02-19 18:22:34.625 050 12552.95 121.55 54790.28 88888.00 2014-02-19 18:22:34.750 050 12552.92 121.58 54790.30 88888.00 2014-02-19 18:22:34.875 050 12552.88 121.58 54790.30 88888.00 2014-02-19 18:22:35.000 050 12552.85 121.55 54790.28 88888.00 2014-02-19 18:22:35.125 050 12552.83 121.55 54790.30 88888.00 2014-02-19 18:22:35.250 050 12552.75 121.55 54790.32 88888.00 2014-02-19 18:22:35.375 050 12552.80 121.53 54790.32 88888.00 2014-02-19 18:22:35.500 050 12552.80 121.55 54790.32 88888.00 2014-02-19 18:22:35.625 050 12552.75 121.58 54790.32 88888.00 2014-02-19 18:22:35.750 050 12552.70 121.55 54790.32 88888.00 2014-02-19 18:22:35.875 050 12552.67 121.58 54790.30 88888.00 2014-02-19 18:22:36.000 050 12552.67 121.58 54790.38 88888.00 2014-02-19 18:22:36.125 050 12552.67 121.58 54790.40 88888.00 2014-02-19 18:22:36.250 050 12552.65 121.55 54790.38 88888.00 2014-02-19 18:22:36.375 050 12552.67 121.55 54790.38 88888.00 2014-02-19 18:22:36.500 050 12552.70 121.55 54790.35 88888.00 2014-02-19 18:22:36.625 050 12552.65 121.58 54790.38 88888.00 2014-02-19 18:22:36.750 050 12552.58 121.60 54790.35 88888.00 2014-02-19 18:22:36.875 050 12552.55 121.62 54790.38 88888.00 2014-02-19 18:22:37.000 050 12552.52 121.60 54790.38 88888.00 2014-02-19 18:22:37.125 050 12552.45 121.58 54790.38 88888.00 2014-02-19 18:22:37.250 050 12552.42 121.58 54790.40 88888.00 2014-02-19 18:22:37.375 050 12552.50 121.62 54790.38 88888.00 2014-02-19 18:22:37.500 050 12552.50 121.60 54790.32 88888.00 2014-02-19 18:22:37.625 050 12552.52 121.60 54790.38 88888.00 2014-02-19 18:22:37.750 050 12552.58 121.62 54790.38 88888.00 2014-02-19 18:22:37.875 050 12552.60 121.62 54790.35 88888.00 2014-02-19 18:22:38.000 050 12552.67 121.62 54790.35 88888.00 2014-02-19 18:22:38.125 050 12552.62 121.62 54790.35 88888.00 2014-02-19 18:22:38.250 050 12552.58 121.65 54790.35 88888.00 2014-02-19 18:22:38.375 050 12552.60 121.67 54790.35 88888.00 2014-02-19 18:22:38.500 050 12552.55 121.67 54790.32 88888.00 2014-02-19 18:22:38.625 050 12552.52 121.67 54790.35 88888.00 2014-02-19 18:22:38.750 050 12552.52 121.67 54790.32 88888.00 2014-02-19 18:22:38.875 050 12552.58 121.67 54790.35 88888.00 2014-02-19 18:22:39.000 050 12552.60 121.70 54790.35 88888.00 2014-02-19 18:22:39.125 050 12552.58 121.72 54790.38 88888.00 2014-02-19 18:22:39.250 050 12552.55 121.72 54790.38 88888.00 2014-02-19 18:22:39.375 050 12552.60 121.75 54790.38 88888.00 2014-02-19 18:22:39.500 050 12552.55 121.72 54790.32 88888.00 2014-02-19 18:22:39.625 050 12552.55 121.75 54790.35 88888.00 2014-02-19 18:22:39.750 050 12552.50 121.78 54790.32 88888.00 2014-02-19 18:22:39.875 050 12552.50 121.80 54790.35 88888.00 2014-02-19 18:22:40.000 050 12552.52 121.83 54790.32 88888.00 2014-02-19 18:22:40.125 050 12552.60 121.80 54790.32 88888.00 2014-02-19 18:22:40.250 050 12552.65 121.80 54790.32 88888.00 2014-02-19 18:22:40.375 050 12552.75 121.88 54790.30 88888.00 2014-02-19 18:22:40.500 050 12552.73 121.88 54790.30 88888.00 2014-02-19 18:22:40.625 050 12552.67 121.88 54790.32 88888.00 2014-02-19 18:22:40.750 050 12552.70 121.88 54790.32 88888.00 2014-02-19 18:22:40.875 050 12552.75 121.90 54790.30 88888.00 2014-02-19 18:22:41.000 050 12552.77 121.90 54790.30 88888.00 2014-02-19 18:22:41.125 050 12552.80 121.92 54790.30 88888.00 2014-02-19 18:22:41.250 050 12552.80 121.90 54790.28 88888.00 2014-02-19 18:22:41.375 050 12552.83 121.92 54790.28 88888.00 2014-02-19 18:22:41.500 050 12552.85 121.92 54790.22 88888.00 2014-02-19 18:22:41.625 050 12552.85 121.95 54790.20 88888.00 2014-02-19 18:22:41.750 050 12552.85 122.00 54790.22 88888.00 2014-02-19 18:22:41.875 050 12552.85 122.00 54790.22 88888.00 2014-02-19 18:22:42.000 050 12552.85 122.00 54790.22 88888.00 2014-02-19 18:22:42.125 050 12552.90 122.03 54790.20 88888.00 2014-02-19 18:22:42.250 050 12552.90 122.00 54790.20 88888.00 2014-02-19 18:22:42.375 050 12552.95 122.03 54790.20 88888.00 2014-02-19 18:22:42.500 050 12552.95 122.05 54790.20 88888.00 2014-02-19 18:22:42.625 050 12552.95 122.08 54790.20 88888.00 2014-02-19 18:22:42.750 050 12552.95 122.08 54790.18 88888.00 2014-02-19 18:22:42.875 050 12553.00 122.10 54790.18 88888.00 2014-02-19 18:22:43.000 050 12553.02 122.10 54790.20 88888.00 2014-02-19 18:22:43.125 050 12553.02 122.10 54790.20 88888.00 2014-02-19 18:22:43.250 050 12552.90 122.10 54790.20 88888.00 2014-02-19 18:22:43.375 050 12552.92 122.12 54790.15 88888.00 2014-02-19 18:22:43.500 050 12552.98 122.15 54790.18 88888.00 2014-02-19 18:22:43.625 050 12552.95 122.17 54790.18 88888.00 2014-02-19 18:22:43.750 050 12552.92 122.17 54790.18 88888.00 2014-02-19 18:22:43.875 050 12552.95 122.17 54790.15 88888.00 2014-02-19 18:22:44.000 050 12553.00 122.17 54790.12 88888.00 2014-02-19 18:22:44.125 050 12553.00 122.20 54790.20 88888.00 2014-02-19 18:22:44.250 050 12552.98 122.20 54790.15 88888.00 2014-02-19 18:22:44.375 050 12552.98 122.17 54790.12 88888.00 2014-02-19 18:22:44.500 050 12553.02 122.20 54790.15 88888.00 2014-02-19 18:22:44.625 050 12553.02 122.22 54790.15 88888.00 2014-02-19 18:22:44.750 050 12552.98 122.22 54790.18 88888.00 2014-02-19 18:22:44.875 050 12552.95 122.20 54790.18 88888.00 2014-02-19 18:22:45.000 050 12552.95 122.25 54790.18 88888.00 2014-02-19 18:22:45.125 050 12552.90 122.25 54790.20 88888.00 2014-02-19 18:22:45.250 050 12552.83 122.22 54790.20 88888.00 2014-02-19 18:22:45.375 050 12552.90 122.25 54790.20 88888.00 2014-02-19 18:22:45.500 050 12552.88 122.25 54790.18 88888.00 2014-02-19 18:22:45.625 050 12552.88 122.25 54790.18 88888.00 2014-02-19 18:22:45.750 050 12552.98 122.30 54790.22 88888.00 2014-02-19 18:22:45.875 050 12552.90 122.30 54790.20 88888.00 2014-02-19 18:22:46.000 050 12552.83 122.30 54790.18 88888.00 2014-02-19 18:22:46.125 050 12552.83 122.28 54790.18 88888.00 2014-02-19 18:22:46.250 050 12552.77 122.22 54790.18 88888.00 2014-02-19 18:22:46.375 050 12552.83 122.22 54790.18 88888.00 2014-02-19 18:22:46.500 050 12552.77 122.22 54790.20 88888.00 2014-02-19 18:22:46.625 050 12552.75 122.28 54790.20 88888.00 2014-02-19 18:22:46.750 050 12552.70 122.28 54790.20 88888.00 2014-02-19 18:22:46.875 050 12552.70 122.25 54790.22 88888.00 2014-02-19 18:22:47.000 050 12552.75 122.28 54790.20 88888.00 2014-02-19 18:22:47.125 050 12552.73 122.25 54790.18 88888.00 2014-02-19 18:22:47.250 050 12552.60 122.22 54790.20 88888.00 2014-02-19 18:22:47.375 050 12552.55 122.25 54790.20 88888.00 2014-02-19 18:22:47.500 050 12552.58 122.22 54790.25 88888.00 2014-02-19 18:22:47.625 050 12552.58 122.25 54790.25 88888.00 2014-02-19 18:22:47.750 050 12552.62 122.22 54790.25 88888.00 2014-02-19 18:22:47.875 050 12552.60 122.20 54790.25 88888.00 2014-02-19 18:22:48.000 050 12552.52 122.20 54790.25 88888.00 2014-02-19 18:22:48.125 050 12552.50 122.17 54790.28 88888.00 2014-02-19 18:22:48.250 050 12552.42 122.17 54790.28 88888.00 2014-02-19 18:22:48.375 050 12552.45 122.20 54790.30 88888.00 2014-02-19 18:22:48.500 050 12552.48 122.17 54790.30 88888.00 2014-02-19 18:22:48.625 050 12552.42 122.12 54790.30 88888.00 2014-02-19 18:22:48.750 050 12552.38 122.12 54790.30 88888.00 2014-02-19 18:22:48.875 050 12552.35 122.08 54790.28 88888.00 2014-02-19 18:22:49.000 050 12552.33 122.08 54790.28 88888.00 2014-02-19 18:22:49.125 050 12552.25 122.08 54790.28 88888.00 2014-02-19 18:22:49.250 050 12552.15 122.05 54790.32 88888.00 2014-02-19 18:22:49.375 050 12552.20 122.08 54790.32 88888.00 2014-02-19 18:22:49.500 050 12552.17 122.05 54790.35 88888.00 2014-02-19 18:22:49.625 050 12552.08 122.05 54790.32 88888.00 2014-02-19 18:22:49.750 050 12552.05 122.05 54790.35 88888.00 2014-02-19 18:22:49.875 050 12552.12 122.05 54790.38 88888.00 2014-02-19 18:22:50.000 050 12552.17 122.03 54790.35 88888.00 2014-02-19 18:22:50.125 050 12552.15 121.97 54790.38 88888.00 2014-02-19 18:22:50.250 050 12552.05 121.95 54790.35 88888.00 2014-02-19 18:22:50.375 050 12552.08 121.95 54790.38 88888.00 2014-02-19 18:22:50.500 050 12552.08 121.92 54790.38 88888.00 2014-02-19 18:22:50.625 050 12552.05 121.92 54790.38 88888.00 2014-02-19 18:22:50.750 050 12551.98 121.90 54790.40 88888.00 2014-02-19 18:22:50.875 050 12551.95 121.88 54790.43 88888.00 2014-02-19 18:22:51.000 050 12551.88 121.85 54790.38 88888.00 2014-02-19 18:22:51.125 050 12551.85 121.85 54790.40 88888.00 2014-02-19 18:22:51.250 050 12551.80 121.83 54790.43 88888.00 2014-02-19 18:22:51.375 050 12551.80 121.80 54790.40 88888.00 2014-02-19 18:22:51.500 050 12551.80 121.83 54790.43 88888.00 2014-02-19 18:22:51.625 050 12551.83 121.80 54790.40 88888.00 2014-02-19 18:22:51.750 050 12551.83 121.78 54790.43 88888.00 2014-02-19 18:22:51.875 050 12551.80 121.70 54790.43 88888.00 2014-02-19 18:22:52.000 050 12551.75 121.65 54790.40 88888.00 2014-02-19 18:22:52.125 050 12551.65 121.67 54790.43 88888.00 2014-02-19 18:22:52.250 050 12551.62 121.72 54790.45 88888.00 2014-02-19 18:22:52.375 050 12551.70 121.75 54790.47 88888.00 2014-02-19 18:22:52.500 050 12551.67 121.70 54790.47 88888.00 2014-02-19 18:22:52.625 050 12551.58 121.67 54790.43 88888.00 2014-02-19 18:22:52.750 050 12551.55 121.67 54790.43 88888.00 2014-02-19 18:22:52.875 050 12551.55 121.67 54790.43 88888.00 2014-02-19 18:22:53.000 050 12551.60 121.65 54790.43 88888.00 2014-02-19 18:22:53.125 050 12551.65 121.65 54790.43 88888.00 2014-02-19 18:22:53.250 050 12551.55 121.60 54790.43 88888.00 2014-02-19 18:22:53.375 050 12551.52 121.62 54790.43 88888.00 2014-02-19 18:22:53.500 050 12551.58 121.65 54790.43 88888.00 2014-02-19 18:22:53.625 050 12551.60 121.67 54790.43 88888.00 2014-02-19 18:22:53.750 050 12551.60 121.65 54790.43 88888.00 2014-02-19 18:22:53.875 050 12551.65 121.65 54790.45 88888.00 2014-02-19 18:22:54.000 050 12551.73 121.65 54790.45 88888.00 2014-02-19 18:22:54.125 050 12551.75 121.65 54790.45 88888.00 2014-02-19 18:22:54.250 050 12551.75 121.62 54790.45 88888.00 2014-02-19 18:22:54.375 050 12551.80 121.60 54790.43 88888.00 2014-02-19 18:22:54.500 050 12551.80 121.60 54790.43 88888.00 2014-02-19 18:22:54.625 050 12551.77 121.62 54790.43 88888.00 2014-02-19 18:22:54.750 050 12551.83 121.65 54790.40 88888.00 2014-02-19 18:22:54.875 050 12551.83 121.62 54790.43 88888.00 2014-02-19 18:22:55.000 050 12551.80 121.65 54790.40 88888.00 2014-02-19 18:22:55.125 050 12551.83 121.65 54790.40 88888.00 2014-02-19 18:22:55.250 050 12551.77 121.62 54790.35 88888.00 2014-02-19 18:22:55.375 050 12551.83 121.62 54790.35 88888.00 2014-02-19 18:22:55.500 050 12551.85 121.65 54790.35 88888.00 2014-02-19 18:22:55.625 050 12551.88 121.65 54790.35 88888.00 2014-02-19 18:22:55.750 050 12551.85 121.67 54790.32 88888.00 2014-02-19 18:22:55.875 050 12551.85 121.65 54790.30 88888.00 2014-02-19 18:22:56.000 050 12551.92 121.70 54790.30 88888.00 2014-02-19 18:22:56.125 050 12552.00 121.72 54790.35 88888.00 2014-02-19 18:22:56.250 050 12551.98 121.70 54790.32 88888.00 2014-02-19 18:22:56.375 050 12551.95 121.75 54790.35 88888.00 2014-02-19 18:22:56.500 050 12551.98 121.78 54790.30 88888.00 2014-02-19 18:22:56.625 050 12552.02 121.78 54790.30 88888.00 2014-02-19 18:22:56.750 050 12552.00 121.78 54790.25 88888.00 2014-02-19 18:22:56.875 050 12552.02 121.75 54790.28 88888.00 2014-02-19 18:22:57.000 050 12552.10 121.72 54790.20 88888.00 2014-02-19 18:22:57.125 050 12552.17 121.83 54790.22 88888.00 2014-02-19 18:22:57.250 050 12552.17 121.88 54790.22 88888.00 2014-02-19 18:22:57.375 050 12552.17 121.85 54790.20 88888.00 2014-02-19 18:22:57.500 050 12552.15 121.80 54790.20 88888.00 2014-02-19 18:22:57.625 050 12552.20 121.83 54790.22 88888.00 2014-02-19 18:22:57.750 050 12552.25 121.88 54790.22 88888.00 2014-02-19 18:22:57.875 050 12552.27 121.90 54790.20 88888.00 2014-02-19 18:22:58.000 050 12552.33 121.92 54790.18 88888.00 2014-02-19 18:22:58.125 050 12552.30 121.92 54790.15 88888.00 2014-02-19 18:22:58.250 050 12552.35 121.90 54790.18 88888.00 2014-02-19 18:22:58.375 050 12552.42 121.95 54790.18 88888.00 2014-02-19 18:22:58.500 050 12552.40 121.97 54790.20 88888.00 2014-02-19 18:22:58.625 050 12552.33 122.05 54790.18 88888.00 2014-02-19 18:22:58.750 050 12552.35 122.05 54790.18 88888.00 2014-02-19 18:22:58.875 050 12552.35 122.00 54790.15 88888.00 2014-02-19 18:22:59.000 050 12552.38 122.03 54790.12 88888.00 2014-02-19 18:22:59.125 050 12552.45 122.10 54790.15 88888.00 2014-02-19 18:22:59.250 050 12552.45 122.10 54790.15 88888.00 2014-02-19 18:22:59.375 050 12552.42 122.10 54790.15 88888.00 2014-02-19 18:22:59.500 050 12552.42 122.12 54790.12 88888.00 2014-02-19 18:22:59.625 050 12552.50 122.17 54790.15 88888.00 2014-02-19 18:22:59.750 050 12552.55 122.17 54790.12 88888.00 2014-02-19 18:22:59.875 050 12552.50 122.17 54790.12 88888.00 2014-02-19 18:23:00.000 050 12552.45 122.20 54790.10 88888.00 2014-02-19 18:23:00.125 050 12552.42 122.22 54790.12 88888.00 2014-02-19 18:23:00.250 050 12552.40 122.25 54790.12 88888.00 2014-02-19 18:23:00.375 050 12552.42 122.28 54790.12 88888.00 2014-02-19 18:23:00.500 050 12552.42 122.28 54790.12 88888.00 2014-02-19 18:23:00.625 050 12552.38 122.25 54790.10 88888.00 2014-02-19 18:23:00.750 050 12552.40 122.25 54790.10 88888.00 2014-02-19 18:23:00.875 050 12552.38 122.25 54790.10 88888.00 2014-02-19 18:23:01.000 050 12552.40 122.28 54790.10 88888.00 2014-02-19 18:23:01.125 050 12552.38 122.30 54790.15 88888.00 2014-02-19 18:23:01.250 050 12552.33 122.28 54790.12 88888.00 2014-02-19 18:23:01.375 050 12552.35 122.33 54790.12 88888.00 2014-02-19 18:23:01.500 050 12552.33 122.30 54790.12 88888.00 2014-02-19 18:23:01.625 050 12552.25 122.30 54790.10 88888.00 2014-02-19 18:23:01.750 050 12552.15 122.33 54790.12 88888.00 2014-02-19 18:23:01.875 050 12552.12 122.35 54790.10 88888.00 2014-02-19 18:23:02.000 050 12552.15 122.35 54790.12 88888.00 2014-02-19 18:23:02.125 050 12552.15 122.38 54790.15 88888.00 2014-02-19 18:23:02.250 050 12552.12 122.35 54790.15 88888.00 2014-02-19 18:23:02.375 050 12552.12 122.38 54790.15 88888.00 2014-02-19 18:23:02.500 050 12552.10 122.40 54790.15 88888.00 2014-02-19 18:23:02.625 050 12552.10 122.42 54790.18 88888.00 2014-02-19 18:23:02.750 050 12552.05 122.42 54790.18 88888.00 2014-02-19 18:23:02.875 050 12551.98 122.42 54790.18 88888.00 2014-02-19 18:23:03.000 050 12551.92 122.40 54790.18 88888.00 2014-02-19 18:23:03.125 050 12551.92 122.40 54790.15 88888.00 2014-02-19 18:23:03.250 050 12551.90 122.40 54790.20 88888.00 2014-02-19 18:23:03.375 050 12551.83 122.40 54790.20 88888.00 2014-02-19 18:23:03.500 050 12551.77 122.40 54790.22 88888.00 2014-02-19 18:23:03.625 050 12551.75 122.40 54790.20 88888.00 2014-02-19 18:23:03.750 050 12551.73 122.40 54790.25 88888.00 2014-02-19 18:23:03.875 050 12551.62 122.40 54790.22 88888.00 2014-02-19 18:23:04.000 050 12551.67 122.38 54790.20 88888.00 2014-02-19 18:23:04.125 050 12551.73 122.38 54790.25 88888.00 2014-02-19 18:23:04.250 050 12551.58 122.40 54790.28 88888.00 2014-02-19 18:23:04.375 050 12551.48 122.40 54790.28 88888.00 2014-02-19 18:23:04.500 050 12551.40 122.42 54790.28 88888.00 2014-02-19 18:23:04.625 050 12551.42 122.42 54790.28 88888.00 2014-02-19 18:23:04.750 050 12551.38 122.40 54790.28 88888.00 2014-02-19 18:23:04.875 050 12551.25 122.38 54790.28 88888.00 2014-02-19 18:23:05.000 050 12551.20 122.38 54790.30 88888.00 2014-02-19 18:23:05.125 050 12551.17 122.40 54790.35 88888.00 2014-02-19 18:23:05.250 050 12551.10 122.40 54790.35 88888.00 2014-02-19 18:23:05.375 050 12551.10 122.40 54790.35 88888.00 2014-02-19 18:23:05.500 050 12551.08 122.38 54790.35 88888.00 2014-02-19 18:23:05.625 050 12550.92 122.35 54790.35 88888.00 2014-02-19 18:23:05.750 050 12550.95 122.35 54790.35 88888.00 2014-02-19 18:23:05.875 050 12550.98 122.35 54790.38 88888.00 2014-02-19 18:23:06.000 050 12551.02 122.38 54790.40 88888.00 2014-02-19 18:23:06.125 050 12550.92 122.38 54790.40 88888.00 2014-02-19 18:23:06.250 050 12550.70 122.35 54790.43 88888.00 2014-02-19 18:23:06.375 050 12550.65 122.35 54790.38 88888.00 2014-02-19 18:23:06.500 050 12550.67 122.35 54790.40 88888.00 2014-02-19 18:23:06.625 050 12550.73 122.38 54790.43 88888.00 2014-02-19 18:23:06.750 050 12550.75 122.35 54790.43 88888.00 2014-02-19 18:23:06.875 050 12550.65 122.35 54790.43 88888.00 2014-02-19 18:23:07.000 050 12550.52 122.35 54790.43 88888.00 2014-02-19 18:23:07.125 050 12550.42 122.33 54790.43 88888.00 2014-02-19 18:23:07.250 050 12550.40 122.30 54790.45 88888.00 2014-02-19 18:23:07.375 050 12550.42 122.33 54790.45 88888.00 2014-02-19 18:23:07.500 050 12550.42 122.38 54790.45 88888.00 2014-02-19 18:23:07.625 050 12550.38 122.35 54790.47 88888.00 2014-02-19 18:23:07.750 050 12550.27 122.35 54790.47 88888.00 2014-02-19 18:23:07.875 050 12550.27 122.38 54790.45 88888.00 2014-02-19 18:23:08.000 050 12550.27 122.35 54790.45 88888.00 2014-02-19 18:23:08.125 050 12550.23 122.33 54790.45 88888.00 2014-02-19 18:23:08.250 050 12550.17 122.33 54790.45 88888.00 2014-02-19 18:23:08.375 050 12550.20 122.33 54790.45 88888.00 2014-02-19 18:23:08.500 050 12550.12 122.35 54790.47 88888.00 2014-02-19 18:23:08.625 050 12550.10 122.30 54790.47 88888.00 2014-02-19 18:23:08.750 050 12550.05 122.30 54790.47 88888.00 2014-02-19 18:23:08.875 050 12550.00 122.30 54790.43 88888.00 2014-02-19 18:23:09.000 050 12550.05 122.28 54790.45 88888.00 2014-02-19 18:23:09.125 050 12550.02 122.28 54790.45 88888.00 2014-02-19 18:23:09.250 050 12550.02 122.28 54790.47 88888.00 2014-02-19 18:23:09.375 050 12550.00 122.30 54790.50 88888.00 2014-02-19 18:23:09.500 050 12549.95 122.28 54790.47 88888.00 2014-02-19 18:23:09.625 050 12549.95 122.28 54790.47 88888.00 2014-02-19 18:23:09.750 050 12549.95 122.30 54790.47 88888.00 2014-02-19 18:23:09.875 050 12550.00 122.30 54790.45 88888.00 2014-02-19 18:23:10.000 050 12550.00 122.28 54790.47 88888.00 2014-02-19 18:23:10.125 050 12550.00 122.28 54790.45 88888.00 2014-02-19 18:23:10.250 050 12550.05 122.28 54790.43 88888.00 2014-02-19 18:23:10.375 050 12550.10 122.30 54790.45 88888.00 2014-02-19 18:23:10.500 050 12550.08 122.30 54790.43 88888.00 2014-02-19 18:23:10.625 050 12550.02 122.28 54790.40 88888.00 2014-02-19 18:23:10.750 050 12550.00 122.28 54790.40 88888.00 2014-02-19 18:23:10.875 050 12550.08 122.25 54790.38 88888.00 2014-02-19 18:23:11.000 050 12550.08 122.25 54790.35 88888.00 2014-02-19 18:23:11.125 050 12550.15 122.30 54790.38 88888.00 2014-02-19 18:23:11.250 050 12550.25 122.30 54790.38 88888.00 2014-02-19 18:23:11.375 050 12550.30 122.28 54790.40 88888.00 2014-02-19 18:23:11.500 050 12550.27 122.28 54790.43 88888.00 2014-02-19 18:23:11.625 050 12550.25 122.30 54790.43 88888.00 2014-02-19 18:23:11.750 050 12550.27 122.33 54790.38 88888.00 2014-02-19 18:23:11.875 050 12550.27 122.33 54790.32 88888.00 2014-02-19 18:23:12.000 050 12550.27 122.33 54790.32 88888.00 2014-02-19 18:23:12.125 050 12550.25 122.35 54790.35 88888.00 2014-02-19 18:23:12.250 050 12550.20 122.35 54790.35 88888.00 2014-02-19 18:23:12.375 050 12550.30 122.35 54790.32 88888.00 2014-02-19 18:23:12.500 050 12550.35 122.35 54790.30 88888.00 2014-02-19 18:23:12.625 050 12550.38 122.35 54790.28 88888.00 2014-02-19 18:23:12.750 050 12550.42 122.35 54790.25 88888.00 2014-02-19 18:23:12.875 050 12550.40 122.33 54790.28 88888.00 2014-02-19 18:23:13.000 050 12550.40 122.33 54790.25 88888.00 2014-02-19 18:23:13.125 050 12550.42 122.33 54790.25 88888.00 2014-02-19 18:23:13.250 050 12550.48 122.35 54790.22 88888.00 2014-02-19 18:23:13.375 050 12550.58 122.40 54790.22 88888.00 2014-02-19 18:23:13.500 050 12550.62 122.40 54790.18 88888.00 2014-02-19 18:23:13.625 050 12550.62 122.38 54790.15 88888.00 2014-02-19 18:23:13.750 050 12550.62 122.40 54790.15 88888.00 2014-02-19 18:23:13.875 050 12550.65 122.45 54790.18 88888.00 2014-02-19 18:23:14.000 050 12550.67 122.42 54790.15 88888.00 2014-02-19 18:23:14.125 050 12550.73 122.45 54790.18 88888.00 2014-02-19 18:23:14.250 050 12550.75 122.45 54790.15 88888.00 2014-02-19 18:23:14.375 050 12550.77 122.47 54790.15 88888.00 2014-02-19 18:23:14.500 050 12550.83 122.47 54790.12 88888.00 2014-02-19 18:23:14.625 050 12550.88 122.50 54790.07 88888.00 2014-02-19 18:23:14.750 050 12550.92 122.50 54790.07 88888.00 2014-02-19 18:23:14.875 050 12550.95 122.53 54790.07 88888.00 2014-02-19 18:23:15.000 050 12550.98 122.53 54790.07 88888.00 2014-02-19 18:23:15.125 050 12551.02 122.53 54790.05 88888.00 2014-02-19 18:23:15.250 050 12551.05 122.55 54790.07 88888.00 2014-02-19 18:23:15.375 050 12551.05 122.55 54790.05 88888.00 2014-02-19 18:23:15.500 050 12551.08 122.55 54790.03 88888.00 2014-02-19 18:23:15.625 050 12551.15 122.58 54790.00 88888.00 2014-02-19 18:23:15.750 050 12551.17 122.58 54790.00 88888.00 2014-02-19 18:23:15.875 050 12551.12 122.62 54790.00 88888.00 2014-02-19 18:23:16.000 050 12551.08 122.62 54790.00 88888.00 2014-02-19 18:23:16.125 050 12551.10 122.62 54789.97 88888.00 2014-02-19 18:23:16.250 050 12551.12 122.62 54789.97 88888.00 2014-02-19 18:23:16.375 050 12551.17 122.67 54789.95 88888.00 2014-02-19 18:23:16.500 050 12551.17 122.67 54789.95 88888.00 2014-02-19 18:23:16.625 050 12551.20 122.72 54789.95 88888.00 2014-02-19 18:23:16.750 050 12551.23 122.72 54789.95 88888.00 2014-02-19 18:23:16.875 050 12551.23 122.70 54789.95 88888.00 2014-02-19 18:23:17.000 050 12551.20 122.72 54789.93 88888.00 2014-02-19 18:23:17.125 050 12551.20 122.75 54789.93 88888.00 2014-02-19 18:23:17.250 050 12551.20 122.72 54789.93 88888.00 2014-02-19 18:23:17.375 050 12551.25 122.72 54789.90 88888.00 2014-02-19 18:23:17.500 050 12551.23 122.78 54789.93 88888.00 2014-02-19 18:23:17.625 050 12551.20 122.80 54789.93 88888.00 2014-02-19 18:23:17.750 050 12551.23 122.78 54789.93 88888.00 2014-02-19 18:23:17.875 050 12551.20 122.78 54789.95 88888.00 2014-02-19 18:23:18.000 050 12551.17 122.78 54789.90 88888.00 2014-02-19 18:23:18.125 050 12551.23 122.83 54789.93 88888.00 2014-02-19 18:23:18.250 050 12551.20 122.83 54789.93 88888.00 2014-02-19 18:23:18.375 050 12551.25 122.85 54789.93 88888.00 2014-02-19 18:23:18.500 050 12551.23 122.83 54789.93 88888.00 2014-02-19 18:23:18.625 050 12551.15 122.85 54789.90 88888.00 2014-02-19 18:23:18.750 050 12551.12 122.85 54789.90 88888.00 2014-02-19 18:23:18.875 050 12551.17 122.83 54789.90 88888.00 2014-02-19 18:23:19.000 050 12551.17 122.83 54789.90 88888.00 2014-02-19 18:23:19.125 050 12551.15 122.85 54789.90 88888.00 2014-02-19 18:23:19.250 050 12551.08 122.90 54789.93 88888.00 2014-02-19 18:23:19.375 050 12551.12 122.92 54789.93 88888.00 2014-02-19 18:23:19.500 050 12551.10 122.90 54789.90 88888.00 2014-02-19 18:23:19.625 050 12551.08 122.88 54789.93 88888.00 2014-02-19 18:23:19.750 050 12551.00 122.88 54789.95 88888.00 2014-02-19 18:23:19.875 050 12550.98 122.85 54789.93 88888.00 2014-02-19 18:23:20.000 050 12550.95 122.90 54789.90 88888.00 2014-02-19 18:23:20.125 050 12550.95 122.92 54789.93 88888.00 2014-02-19 18:23:20.250 050 12550.95 122.88 54789.95 88888.00 2014-02-19 18:23:20.375 050 12550.95 122.92 54789.93 88888.00 2014-02-19 18:23:20.500 050 12550.88 122.95 54789.93 88888.00 2014-02-19 18:23:20.625 050 12550.83 122.97 54789.95 88888.00 2014-02-19 18:23:20.750 050 12550.83 122.97 54789.95 88888.00 2014-02-19 18:23:20.875 050 12550.85 122.92 54789.93 88888.00 2014-02-19 18:23:21.000 050 12550.83 122.92 54789.93 88888.00 2014-02-19 18:23:21.125 050 12550.77 122.95 54789.93 88888.00 2014-02-19 18:23:21.250 050 12550.65 122.92 54789.95 88888.00 2014-02-19 18:23:21.375 050 12550.67 122.92 54789.95 88888.00 2014-02-19 18:23:21.500 050 12550.65 122.90 54789.95 88888.00 2014-02-19 18:23:21.625 050 12550.60 122.90 54790.00 88888.00 2014-02-19 18:23:21.750 050 12550.52 122.88 54789.97 88888.00 2014-02-19 18:23:21.875 050 12550.48 122.90 54789.97 88888.00 2014-02-19 18:23:22.000 050 12550.50 122.90 54789.95 88888.00 2014-02-19 18:23:22.125 050 12550.52 122.92 54790.00 88888.00 2014-02-19 18:23:22.250 050 12550.42 122.88 54790.00 88888.00 2014-02-19 18:23:22.375 050 12550.40 122.92 54790.00 88888.00 2014-02-19 18:23:22.500 050 12550.38 122.88 54790.03 88888.00 2014-02-19 18:23:22.625 050 12550.30 122.92 54790.00 88888.00 2014-02-19 18:23:22.750 050 12550.33 122.95 54790.00 88888.00 2014-02-19 18:23:22.875 050 12550.33 122.92 54790.00 88888.00 2014-02-19 18:23:23.000 050 12550.27 122.90 54790.00 88888.00 2014-02-19 18:23:23.125 050 12550.23 122.92 54790.05 88888.00 2014-02-19 18:23:23.250 050 12550.27 122.90 54790.05 88888.00 2014-02-19 18:23:23.375 050 12550.25 122.92 54790.07 88888.00 2014-02-19 18:23:23.500 050 12550.20 122.92 54790.03 88888.00 2014-02-19 18:23:23.625 050 12550.17 122.92 54790.00 88888.00 2014-02-19 18:23:23.750 050 12550.17 122.95 54790.03 88888.00 2014-02-19 18:23:23.875 050 12550.12 122.92 54790.00 88888.00 2014-02-19 18:23:24.000 050 12550.10 122.88 54790.00 88888.00 2014-02-19 18:23:24.125 050 12550.02 122.90 54790.05 88888.00 2014-02-19 18:23:24.250 050 12550.05 122.92 54790.07 88888.00 2014-02-19 18:23:24.375 050 12550.08 122.95 54790.05 88888.00 2014-02-19 18:23:24.500 050 12550.00 122.92 54790.07 88888.00 2014-02-19 18:23:24.625 050 12550.00 122.95 54790.07 88888.00 2014-02-19 18:23:24.750 050 12549.95 122.90 54790.05 88888.00 2014-02-19 18:23:24.875 050 12549.88 122.90 54790.03 88888.00 2014-02-19 18:23:25.000 050 12549.83 122.88 54790.05 88888.00 2014-02-19 18:23:25.125 050 12549.88 122.88 54790.07 88888.00 2014-02-19 18:23:25.250 050 12549.83 122.90 54790.05 88888.00 2014-02-19 18:23:25.375 050 12549.88 122.90 54790.05 88888.00 2014-02-19 18:23:25.500 050 12549.85 122.92 54790.07 88888.00 2014-02-19 18:23:25.625 050 12549.83 122.90 54790.05 88888.00 2014-02-19 18:23:25.750 050 12549.77 122.88 54790.05 88888.00 2014-02-19 18:23:25.875 050 12549.73 122.88 54790.03 88888.00 2014-02-19 18:23:26.000 050 12549.75 122.90 54790.03 88888.00 2014-02-19 18:23:26.125 050 12549.75 122.88 54790.05 88888.00 2014-02-19 18:23:26.250 050 12549.73 122.88 54790.07 88888.00 2014-02-19 18:23:26.375 050 12549.77 122.90 54790.03 88888.00 2014-02-19 18:23:26.500 050 12549.73 122.90 54790.05 88888.00 2014-02-19 18:23:26.625 050 12549.70 122.90 54790.07 88888.00 2014-02-19 18:23:26.750 050 12549.67 122.88 54790.00 88888.00 2014-02-19 18:23:26.875 050 12549.70 122.85 54790.00 88888.00 2014-02-19 18:23:27.000 050 12549.73 122.83 54789.97 88888.00 2014-02-19 18:23:27.125 050 12549.67 122.85 54790.00 88888.00 2014-02-19 18:23:27.250 050 12549.62 122.88 54789.97 88888.00 2014-02-19 18:23:27.375 050 12549.62 122.85 54789.97 88888.00 2014-02-19 18:23:27.500 050 12549.73 122.88 54790.00 88888.00 2014-02-19 18:23:27.625 050 12549.77 122.88 54790.00 88888.00 2014-02-19 18:23:27.750 050 12549.77 122.85 54790.00 88888.00 2014-02-19 18:23:27.875 050 12549.75 122.83 54790.00 88888.00 2014-02-19 18:23:28.000 050 12549.75 122.85 54790.03 88888.00 2014-02-19 18:23:28.125 050 12549.73 122.85 54790.00 88888.00 2014-02-19 18:23:28.250 050 12549.73 122.85 54790.05 88888.00 2014-02-19 18:23:28.375 050 12549.80 122.85 54790.00 88888.00 2014-02-19 18:23:28.500 050 12549.75 122.83 54789.97 88888.00 2014-02-19 18:23:28.625 050 12549.73 122.83 54789.97 88888.00 2014-02-19 18:23:28.750 050 12549.80 122.85 54789.97 88888.00 2014-02-19 18:23:28.875 050 12549.80 122.80 54789.97 88888.00 2014-02-19 18:23:29.000 050 12549.80 122.78 54789.95 88888.00 2014-02-19 18:23:29.125 050 12549.77 122.78 54789.97 88888.00 2014-02-19 18:23:29.250 050 12549.83 122.80 54789.97 88888.00 2014-02-19 18:23:29.375 050 12549.88 122.80 54789.97 88888.00 2014-02-19 18:23:29.500 050 12549.88 122.80 54789.97 88888.00 2014-02-19 18:23:29.625 050 12549.85 122.80 54789.95 88888.00 2014-02-19 18:23:29.750 050 12549.83 122.83 54789.93 88888.00 2014-02-19 18:23:29.875 050 12549.83 122.83 54789.93 88888.00 2014-02-19 18:23:30.000 050 12549.80 122.78 54789.93 88888.00 2014-02-19 18:23:30.125 050 12549.88 122.80 54789.95 88888.00 2014-02-19 18:23:30.250 050 12549.85 122.78 54789.93 88888.00 2014-02-19 18:23:30.375 050 12549.88 122.78 54789.93 88888.00 2014-02-19 18:23:30.500 050 12550.00 122.80 54789.93 88888.00 2014-02-19 18:23:30.625 050 12549.92 122.78 54789.90 88888.00 2014-02-19 18:23:30.750 050 12549.92 122.78 54789.93 88888.00 2014-02-19 18:23:30.875 050 12550.02 122.78 54789.93 88888.00 2014-02-19 18:23:31.000 050 12550.05 122.83 54789.90 88888.00 2014-02-19 18:23:31.125 050 12549.98 122.83 54789.90 88888.00 2014-02-19 18:23:31.250 050 12549.90 122.78 54789.85 88888.00 2014-02-19 18:23:31.375 050 12549.95 122.80 54789.85 88888.00 2014-02-19 18:23:31.500 050 12549.95 122.83 54789.85 88888.00 2014-02-19 18:23:31.625 050 12549.88 122.83 54789.80 88888.00 2014-02-19 18:23:31.750 050 12549.92 122.83 54789.85 88888.00 2014-02-19 18:23:31.875 050 12550.02 122.83 54789.85 88888.00 2014-02-19 18:23:32.000 050 12550.08 122.85 54789.85 88888.00 2014-02-19 18:23:32.125 050 12550.02 122.88 54789.80 88888.00 2014-02-19 18:23:32.250 050 12550.02 122.85 54789.78 88888.00 2014-02-19 18:23:32.375 050 12550.05 122.88 54789.75 88888.00 2014-02-19 18:23:32.500 050 12550.05 122.85 54789.78 88888.00 2014-02-19 18:23:32.625 050 12550.08 122.90 54789.78 88888.00 2014-02-19 18:23:32.750 050 12550.05 122.90 54789.75 88888.00 2014-02-19 18:23:32.875 050 12550.02 122.90 54789.78 88888.00 2014-02-19 18:23:33.000 050 12550.02 122.90 54789.75 88888.00 2014-02-19 18:23:33.125 050 12550.02 122.95 54789.75 88888.00 2014-02-19 18:23:33.250 050 12550.08 122.90 54789.75 88888.00 2014-02-19 18:23:33.375 050 12550.15 122.92 54789.72 88888.00 2014-02-19 18:23:33.500 050 12550.20 122.92 54789.72 88888.00 2014-02-19 18:23:33.625 050 12550.23 122.95 54789.72 88888.00 2014-02-19 18:23:33.750 050 12550.25 122.97 54789.72 88888.00 2014-02-19 18:23:33.875 050 12550.23 122.97 54789.72 88888.00 2014-02-19 18:23:34.000 050 12550.23 122.97 54789.70 88888.00 2014-02-19 18:23:34.125 050 12550.30 123.00 54789.72 88888.00 2014-02-19 18:23:34.250 050 12550.25 123.00 54789.70 88888.00 2014-02-19 18:23:34.375 050 12550.25 123.03 54789.70 88888.00 2014-02-19 18:23:34.500 050 12550.25 123.05 54789.68 88888.00 2014-02-19 18:23:34.625 050 12550.20 123.05 54789.70 88888.00 2014-02-19 18:23:34.750 050 12550.27 123.05 54789.68 88888.00 2014-02-19 18:23:34.875 050 12550.30 123.08 54789.68 88888.00 2014-02-19 18:23:35.000 050 12550.35 123.05 54789.62 88888.00 2014-02-19 18:23:35.125 050 12550.38 123.08 54789.65 88888.00 2014-02-19 18:23:35.250 050 12550.38 123.08 54789.65 88888.00 2014-02-19 18:23:35.375 050 12550.35 123.12 54789.62 88888.00 2014-02-19 18:23:35.500 050 12550.38 123.17 54789.65 88888.00 2014-02-19 18:23:35.625 050 12550.35 123.15 54789.65 88888.00 2014-02-19 18:23:35.750 050 12550.35 123.12 54789.65 88888.00 2014-02-19 18:23:35.875 050 12550.38 123.20 54789.65 88888.00 2014-02-19 18:23:36.000 050 12550.42 123.20 54789.65 88888.00 2014-02-19 18:23:36.125 050 12550.50 123.20 54789.62 88888.00 2014-02-19 18:23:36.250 050 12550.50 123.22 54789.62 88888.00 2014-02-19 18:23:36.375 050 12550.52 123.22 54789.62 88888.00 2014-02-19 18:23:36.500 050 12550.50 123.22 54789.62 88888.00 2014-02-19 18:23:36.625 050 12550.50 123.22 54789.60 88888.00 2014-02-19 18:23:36.750 050 12550.48 123.22 54789.60 88888.00 2014-02-19 18:23:36.875 050 12550.48 123.22 54789.57 88888.00 2014-02-19 18:23:37.000 050 12550.58 123.28 54789.55 88888.00 2014-02-19 18:23:37.125 050 12550.60 123.28 54789.57 88888.00 2014-02-19 18:23:37.250 050 12550.58 123.25 54789.57 88888.00 2014-02-19 18:23:37.375 050 12550.58 123.25 54789.55 88888.00 2014-02-19 18:23:37.500 050 12550.58 123.28 54789.57 88888.00 2014-02-19 18:23:37.625 050 12550.55 123.28 54789.55 88888.00 2014-02-19 18:23:37.750 050 12550.52 123.28 54789.55 88888.00 2014-02-19 18:23:37.875 050 12550.55 123.28 54789.55 88888.00 2014-02-19 18:23:38.000 050 12550.55 123.28 54789.55 88888.00 2014-02-19 18:23:38.125 050 12550.58 123.30 54789.55 88888.00 2014-02-19 18:23:38.250 050 12550.50 123.30 54789.53 88888.00 2014-02-19 18:23:38.375 050 12550.48 123.30 54789.53 88888.00 2014-02-19 18:23:38.500 050 12550.45 123.33 54789.55 88888.00 2014-02-19 18:23:38.625 050 12550.45 123.35 54789.55 88888.00 2014-02-19 18:23:38.750 050 12550.45 123.33 54789.53 88888.00 2014-02-19 18:23:38.875 050 12550.48 123.33 54789.55 88888.00 2014-02-19 18:23:39.000 050 12550.50 123.33 54789.50 88888.00 2014-02-19 18:23:39.125 050 12550.48 123.33 54789.50 88888.00 2014-02-19 18:23:39.250 050 12550.42 123.35 54789.53 88888.00 2014-02-19 18:23:39.375 050 12550.48 123.38 54789.53 88888.00 2014-02-19 18:23:39.500 050 12550.48 123.38 54789.50 88888.00 2014-02-19 18:23:39.625 050 12550.42 123.35 54789.50 88888.00 2014-02-19 18:23:39.750 050 12550.38 123.38 54789.53 88888.00 2014-02-19 18:23:39.875 050 12550.40 123.38 54789.53 88888.00 2014-02-19 18:23:40.000 050 12550.40 123.40 54789.50 88888.00 2014-02-19 18:23:40.125 050 12550.40 123.40 54789.53 88888.00 2014-02-19 18:23:40.250 050 12550.33 123.38 54789.53 88888.00 2014-02-19 18:23:40.375 050 12550.35 123.38 54789.53 88888.00 2014-02-19 18:23:40.500 050 12550.38 123.40 54789.53 88888.00 2014-02-19 18:23:40.625 050 12550.40 123.40 54789.55 88888.00 2014-02-19 18:23:40.750 050 12550.35 123.38 54789.55 88888.00 2014-02-19 18:23:40.875 050 12550.25 123.40 54789.55 88888.00 2014-02-19 18:23:41.000 050 12550.30 123.42 54789.55 88888.00 2014-02-19 18:23:41.125 050 12550.27 123.40 54789.53 88888.00 2014-02-19 18:23:41.250 050 12550.23 123.42 54789.50 88888.00 2014-02-19 18:23:41.375 050 12550.25 123.45 54789.50 88888.00 2014-02-19 18:23:41.500 050 12550.25 123.47 54789.53 88888.00 2014-02-19 18:23:41.625 050 12550.25 123.47 54789.53 88888.00 2014-02-19 18:23:41.750 050 12550.30 123.50 54789.50 88888.00 2014-02-19 18:23:41.875 050 12550.35 123.47 54789.53 88888.00 2014-02-19 18:23:42.000 050 12550.30 123.47 54789.50 88888.00 2014-02-19 18:23:42.125 050 12550.20 123.45 54789.50 88888.00 2014-02-19 18:23:42.250 050 12550.12 123.42 54789.47 88888.00 2014-02-19 18:23:42.375 050 12550.20 123.45 54789.53 88888.00 2014-02-19 18:23:42.500 050 12550.27 123.45 54789.53 88888.00 2014-02-19 18:23:42.625 050 12550.23 123.47 54789.50 88888.00 2014-02-19 18:23:42.750 050 12550.12 123.47 54789.50 88888.00 2014-02-19 18:23:42.875 050 12550.05 123.47 54789.53 88888.00 2014-02-19 18:23:43.000 050 12550.05 123.50 54789.53 88888.00 2014-02-19 18:23:43.125 050 12550.02 123.55 54789.53 88888.00 2014-02-19 18:23:43.250 050 12550.08 123.53 54789.50 88888.00 2014-02-19 18:23:43.375 050 12550.05 123.47 54789.50 88888.00 2014-02-19 18:23:43.500 050 12550.05 123.47 54789.47 88888.00 2014-02-19 18:23:43.625 050 12550.00 123.50 54789.47 88888.00 2014-02-19 18:23:43.750 050 12550.00 123.50 54789.50 88888.00 2014-02-19 18:23:43.875 050 12550.02 123.53 54789.47 88888.00 2014-02-19 18:23:44.000 050 12550.05 123.50 54789.47 88888.00 2014-02-19 18:23:44.125 050 12550.00 123.53 54789.47 88888.00 2014-02-19 18:23:44.250 050 12549.95 123.53 54789.50 88888.00 2014-02-19 18:23:44.375 050 12549.92 123.50 54789.50 88888.00 2014-02-19 18:23:44.500 050 12549.92 123.53 54789.47 88888.00 2014-02-19 18:23:44.625 050 12549.95 123.53 54789.47 88888.00 2014-02-19 18:23:44.750 050 12549.92 123.58 54789.47 88888.00 2014-02-19 18:23:44.875 050 12549.90 123.55 54789.47 88888.00 2014-02-19 18:23:45.000 050 12549.88 123.53 54789.47 88888.00 2014-02-19 18:23:45.125 050 12549.80 123.53 54789.45 88888.00 2014-02-19 18:23:45.250 050 12549.73 123.58 54789.50 88888.00 2014-02-19 18:23:45.375 050 12549.83 123.60 54789.50 88888.00 2014-02-19 18:23:45.500 050 12549.85 123.60 54789.47 88888.00 2014-02-19 18:23:45.625 050 12549.85 123.62 54789.45 88888.00 2014-02-19 18:23:45.750 050 12549.80 123.60 54789.45 88888.00 2014-02-19 18:23:45.875 050 12549.80 123.62 54789.47 88888.00 2014-02-19 18:23:46.000 050 12549.83 123.62 54789.45 88888.00 2014-02-19 18:23:46.125 050 12549.85 123.60 54789.47 88888.00 2014-02-19 18:23:46.250 050 12549.77 123.60 54789.45 88888.00 2014-02-19 18:23:46.375 050 12549.85 123.65 54789.45 88888.00 2014-02-19 18:23:46.500 050 12549.90 123.65 54789.47 88888.00 2014-02-19 18:23:46.625 050 12549.92 123.67 54789.47 88888.00 2014-02-19 18:23:46.750 050 12549.88 123.65 54789.47 88888.00 2014-02-19 18:23:46.875 050 12549.88 123.65 54789.47 88888.00 2014-02-19 18:23:47.000 050 12549.85 123.65 54789.45 88888.00 2014-02-19 18:23:47.125 050 12549.83 123.65 54789.47 88888.00 2014-02-19 18:23:47.250 050 12549.77 123.67 54789.45 88888.00 2014-02-19 18:23:47.375 050 12549.83 123.65 54789.45 88888.00 2014-02-19 18:23:47.500 050 12549.85 123.67 54789.47 88888.00 2014-02-19 18:23:47.625 050 12549.83 123.67 54789.47 88888.00 2014-02-19 18:23:47.750 050 12549.77 123.67 54789.45 88888.00 2014-02-19 18:23:47.875 050 12549.73 123.70 54789.47 88888.00 2014-02-19 18:23:48.000 050 12549.75 123.67 54789.47 88888.00 2014-02-19 18:23:48.125 050 12549.75 123.67 54789.47 88888.00 2014-02-19 18:23:48.250 050 12549.70 123.67 54789.47 88888.00 2014-02-19 18:23:48.375 050 12549.70 123.70 54789.47 88888.00 2014-02-19 18:23:48.500 050 12549.67 123.75 54789.45 88888.00 2014-02-19 18:23:48.625 050 12549.70 123.72 54789.43 88888.00 2014-02-19 18:23:48.750 050 12549.75 123.70 54789.45 88888.00 2014-02-19 18:23:48.875 050 12549.77 123.72 54789.43 88888.00 2014-02-19 18:23:49.000 050 12549.77 123.72 54789.43 88888.00 2014-02-19 18:23:49.125 050 12549.80 123.72 54789.45 88888.00 2014-02-19 18:23:49.250 050 12549.75 123.70 54789.43 88888.00 2014-02-19 18:23:49.375 050 12549.75 123.70 54789.40 88888.00 2014-02-19 18:23:49.500 050 12549.75 123.72 54789.40 88888.00 2014-02-19 18:23:49.625 050 12549.67 123.78 54789.43 88888.00 2014-02-19 18:23:49.750 050 12549.73 123.75 54789.40 88888.00 2014-02-19 18:23:49.875 050 12549.77 123.75 54789.38 88888.00 2014-02-19 18:23:50.000 050 12549.80 123.75 54789.38 88888.00 2014-02-19 18:23:50.125 050 12549.80 123.78 54789.38 88888.00 2014-02-19 18:23:50.250 050 12549.77 123.78 54789.40 88888.00 2014-02-19 18:23:50.375 050 12549.85 123.80 54789.40 88888.00 2014-02-19 18:23:50.500 050 12549.92 123.88 54789.43 88888.00 2014-02-19 18:23:50.625 050 12549.88 123.85 54789.40 88888.00 2014-02-19 18:23:50.750 050 12549.80 123.83 54789.38 88888.00 2014-02-19 18:23:50.875 050 12549.77 123.85 54789.35 88888.00 2014-02-19 18:23:51.000 050 12549.80 123.85 54789.32 88888.00 2014-02-19 18:23:51.125 050 12549.83 123.83 54789.40 88888.00 2014-02-19 18:23:51.250 050 12549.83 123.85 54789.35 88888.00 2014-02-19 18:23:51.375 050 12549.85 123.88 54789.38 88888.00 2014-02-19 18:23:51.500 050 12549.88 123.85 54789.35 88888.00 2014-02-19 18:23:51.625 050 12549.88 123.85 54789.32 88888.00 2014-02-19 18:23:51.750 050 12549.90 123.88 54789.32 88888.00 2014-02-19 18:23:51.875 050 12549.95 123.90 54789.32 88888.00 2014-02-19 18:23:52.000 050 12549.95 123.92 54789.30 88888.00 2014-02-19 18:23:52.125 050 12550.00 123.92 54789.30 88888.00 2014-02-19 18:23:52.250 050 12550.00 123.92 54789.30 88888.00 2014-02-19 18:23:52.375 050 12550.02 123.95 54789.30 88888.00 2014-02-19 18:23:52.500 050 12550.00 123.97 54789.30 88888.00 2014-02-19 18:23:52.625 050 12550.00 123.97 54789.30 88888.00 2014-02-19 18:23:52.750 050 12549.92 123.97 54789.28 88888.00 2014-02-19 18:23:52.875 050 12549.95 123.97 54789.28 88888.00 2014-02-19 18:23:53.000 050 12550.02 123.97 54789.25 88888.00 2014-02-19 18:23:53.125 050 12550.08 123.97 54789.25 88888.00 2014-02-19 18:23:53.250 050 12550.12 123.97 54789.28 88888.00 2014-02-19 18:23:53.375 050 12550.23 123.97 54789.25 88888.00 2014-02-19 18:23:53.500 050 12550.23 124.03 54789.25 88888.00 2014-02-19 18:23:53.625 050 12550.17 124.00 54789.22 88888.00 2014-02-19 18:23:53.750 050 12550.17 124.03 54789.20 88888.00 2014-02-19 18:23:53.875 050 12550.20 124.03 54789.20 88888.00 2014-02-19 18:23:54.000 050 12550.25 124.00 54789.20 88888.00 2014-02-19 18:23:54.125 050 12550.20 124.00 54789.22 88888.00 2014-02-19 18:23:54.250 050 12550.15 124.00 54789.22 88888.00 2014-02-19 18:23:54.375 050 12550.20 124.03 54789.22 88888.00 2014-02-19 18:23:54.500 050 12550.20 124.03 54789.20 88888.00 2014-02-19 18:23:54.625 050 12550.20 124.05 54789.22 88888.00 2014-02-19 18:23:54.750 050 12550.27 124.08 54789.22 88888.00 2014-02-19 18:23:54.875 050 12550.27 124.08 54789.20 88888.00 2014-02-19 18:23:55.000 050 12550.35 124.05 54789.18 88888.00 2014-02-19 18:23:55.125 050 12550.40 124.08 54789.20 88888.00 2014-02-19 18:23:55.250 050 12550.38 124.05 54789.18 88888.00 2014-02-19 18:23:55.375 050 12550.40 124.05 54789.15 88888.00 2014-02-19 18:23:55.500 050 12550.42 124.05 54789.18 88888.00 2014-02-19 18:23:55.625 050 12550.48 124.05 54789.18 88888.00 2014-02-19 18:23:55.750 050 12550.52 124.08 54789.15 88888.00 2014-02-19 18:23:55.875 050 12550.52 124.10 54789.15 88888.00 2014-02-19 18:23:56.000 050 12550.50 124.08 54789.12 88888.00 2014-02-19 18:23:56.125 050 12550.45 124.10 54789.12 88888.00 2014-02-19 18:23:56.250 050 12550.42 124.10 54789.12 88888.00 2014-02-19 18:23:56.375 050 12550.52 124.08 54789.10 88888.00 2014-02-19 18:23:56.500 050 12550.50 124.10 54789.10 88888.00 2014-02-19 18:23:56.625 050 12550.52 124.10 54789.10 88888.00 2014-02-19 18:23:56.750 050 12550.55 124.12 54789.10 88888.00 2014-02-19 18:23:56.875 050 12550.55 124.10 54789.10 88888.00 2014-02-19 18:23:57.000 050 12550.60 124.05 54789.05 88888.00 2014-02-19 18:23:57.125 050 12550.58 124.05 54789.07 88888.00 2014-02-19 18:23:57.250 050 12550.52 124.08 54789.07 88888.00 2014-02-19 18:23:57.375 050 12550.58 124.08 54789.07 88888.00 2014-02-19 18:23:57.500 050 12550.62 124.08 54789.03 88888.00 2014-02-19 18:23:57.625 050 12550.60 124.08 54788.95 88888.00 2014-02-19 18:23:57.750 050 12550.52 124.10 54788.97 88888.00 2014-02-19 18:23:57.875 050 12550.52 124.08 54789.00 88888.00 2014-02-19 18:23:58.000 050 12550.55 124.05 54788.97 88888.00 2014-02-19 18:23:58.125 050 12550.58 124.08 54788.97 88888.00 2014-02-19 18:23:58.250 050 12550.60 124.05 54788.97 88888.00 2014-02-19 18:23:58.375 050 12550.70 124.05 54788.97 88888.00 2014-02-19 18:23:58.500 050 12550.70 124.08 54788.95 88888.00 2014-02-19 18:23:58.625 050 12550.73 124.03 54788.95 88888.00 2014-02-19 18:23:58.750 050 12550.77 124.08 54788.97 88888.00 2014-02-19 18:23:58.875 050 12550.70 124.08 54788.95 88888.00 2014-02-19 18:23:59.000 050 12550.62 124.08 54788.95 88888.00 2014-02-19 18:23:59.125 050 12550.60 124.10 54788.95 88888.00 2014-02-19 18:23:59.250 050 12550.58 124.08 54788.95 88888.00 2014-02-19 18:23:59.375 050 12550.65 124.08 54788.93 88888.00 2014-02-19 18:23:59.500 050 12550.67 124.05 54788.95 88888.00 2014-02-19 18:23:59.625 050 12550.75 124.08 54788.95 88888.00 2014-02-19 18:23:59.750 050 12550.80 124.05 54788.90 88888.00 2014-02-19 18:23:59.875 050 12550.75 124.03 54788.93 88888.00 2014-02-19 18:24:00.000 050 12550.70 124.03 54788.93 88888.00 2014-02-19 18:24:00.125 050 12550.65 124.03 54788.93 88888.00 2014-02-19 18:24:00.250 050 12550.55 124.03 54788.93 88888.00 2014-02-19 18:24:00.375 050 12550.58 124.03 54788.97 88888.00 2014-02-19 18:24:00.500 050 12550.58 124.05 54789.00 88888.00 2014-02-19 18:24:00.625 050 12550.60 124.08 54789.00 88888.00 2014-02-19 18:24:00.750 050 12550.67 124.03 54788.97 88888.00 2014-02-19 18:24:00.875 050 12550.73 124.03 54789.00 88888.00 2014-02-19 18:24:01.000 050 12550.75 124.05 54788.95 88888.00 2014-02-19 18:24:01.125 050 12550.73 124.03 54788.97 88888.00 2014-02-19 18:24:01.250 050 12550.67 124.05 54789.00 88888.00 2014-02-19 18:24:01.375 050 12550.73 124.08 54789.00 88888.00 2014-02-19 18:24:01.500 050 12550.67 124.05 54789.00 88888.00 2014-02-19 18:24:01.625 050 12550.62 124.05 54788.97 88888.00 2014-02-19 18:24:01.750 050 12550.62 124.05 54788.95 88888.00 2014-02-19 18:24:01.875 050 12550.55 124.03 54788.97 88888.00 2014-02-19 18:24:02.000 050 12550.60 124.08 54788.95 88888.00 2014-02-19 18:24:02.125 050 12550.60 124.10 54788.97 88888.00 2014-02-19 18:24:02.250 050 12550.55 124.03 54788.97 88888.00 2014-02-19 18:24:02.375 050 12550.58 124.08 54788.95 88888.00 2014-02-19 18:24:02.500 050 12550.55 124.08 54788.95 88888.00 2014-02-19 18:24:02.625 050 12550.52 124.12 54788.97 88888.00 2014-02-19 18:24:02.750 050 12550.58 124.12 54788.95 88888.00 2014-02-19 18:24:02.875 050 12550.60 124.08 54788.93 88888.00 2014-02-19 18:24:03.000 050 12550.62 124.08 54788.95 88888.00 2014-02-19 18:24:03.125 050 12550.62 124.10 54788.97 88888.00 2014-02-19 18:24:03.250 050 12550.58 124.10 54788.95 88888.00 2014-02-19 18:24:03.375 050 12550.62 124.10 54788.95 88888.00 2014-02-19 18:24:03.500 050 12550.62 124.08 54788.95 88888.00 2014-02-19 18:24:03.625 050 12550.60 124.10 54788.95 88888.00 2014-02-19 18:24:03.750 050 12550.65 124.10 54788.95 88888.00 2014-02-19 18:24:03.875 050 12550.62 124.12 54788.95 88888.00 2014-02-19 18:24:04.000 050 12550.58 124.15 54788.97 88888.00 2014-02-19 18:24:04.125 050 12550.62 124.17 54788.95 88888.00 2014-02-19 18:24:04.250 050 12550.65 124.15 54788.97 88888.00 2014-02-19 18:24:04.375 050 12550.62 124.15 54788.95 88888.00 2014-02-19 18:24:04.500 050 12550.62 124.12 54788.95 88888.00 2014-02-19 18:24:04.625 050 12550.65 124.12 54788.97 88888.00 2014-02-19 18:24:04.750 050 12550.70 124.12 54788.95 88888.00 2014-02-19 18:24:04.875 050 12550.67 124.20 54788.97 88888.00 2014-02-19 18:24:05.000 050 12550.65 124.20 54788.95 88888.00 2014-02-19 18:24:05.125 050 12550.67 124.22 54788.95 88888.00 2014-02-19 18:24:05.250 050 12550.67 124.22 54788.97 88888.00 2014-02-19 18:24:05.375 050 12550.70 124.20 54788.95 88888.00 2014-02-19 18:24:05.500 050 12550.75 124.20 54788.95 88888.00 2014-02-19 18:24:05.625 050 12550.77 124.22 54788.97 88888.00 2014-02-19 18:24:05.750 050 12550.80 124.22 54788.93 88888.00 2014-02-19 18:24:05.875 050 12550.77 124.20 54788.95 88888.00 2014-02-19 18:24:06.000 050 12550.77 124.20 54788.95 88888.00 2014-02-19 18:24:06.125 050 12550.85 124.20 54788.97 88888.00 2014-02-19 18:24:06.250 050 12550.83 124.20 54789.00 88888.00 2014-02-19 18:24:06.375 050 12550.83 124.22 54788.95 88888.00 2014-02-19 18:24:06.500 050 12550.88 124.25 54788.93 88888.00 2014-02-19 18:24:06.625 050 12550.90 124.25 54788.93 88888.00 2014-02-19 18:24:06.750 050 12550.90 124.25 54788.95 88888.00 2014-02-19 18:24:06.875 050 12550.88 124.25 54788.93 88888.00 2014-02-19 18:24:07.000 050 12550.85 124.25 54788.93 88888.00 2014-02-19 18:24:07.125 050 12550.92 124.30 54788.93 88888.00 2014-02-19 18:24:07.250 050 12550.98 124.33 54788.93 88888.00 2014-02-19 18:24:07.375 050 12551.00 124.33 54788.93 88888.00 2014-02-19 18:24:07.500 050 12550.95 124.35 54788.95 88888.00 2014-02-19 18:24:07.625 050 12550.90 124.35 54788.95 88888.00 2014-02-19 18:24:07.750 050 12550.85 124.30 54788.90 88888.00 2014-02-19 18:24:07.875 050 12550.85 124.30 54788.90 88888.00 2014-02-19 18:24:08.000 050 12550.90 124.35 54788.88 88888.00 2014-02-19 18:24:08.125 050 12550.92 124.38 54788.90 88888.00 2014-02-19 18:24:08.250 050 12550.95 124.35 54788.90 88888.00 2014-02-19 18:24:08.375 050 12551.00 124.40 54788.90 88888.00 2014-02-19 18:24:08.500 050 12550.98 124.40 54788.93 88888.00 2014-02-19 18:24:08.625 050 12550.95 124.42 54788.93 88888.00 2014-02-19 18:24:08.750 050 12550.95 124.47 54788.90 88888.00 2014-02-19 18:24:08.875 050 12550.98 124.45 54788.90 88888.00 2014-02-19 18:24:09.000 050 12551.02 124.45 54788.93 88888.00 2014-02-19 18:24:09.125 050 12551.00 124.50 54788.93 88888.00 2014-02-19 18:24:09.250 050 12550.98 124.50 54788.93 88888.00 2014-02-19 18:24:09.375 050 12550.92 124.50 54788.90 88888.00 2014-02-19 18:24:09.500 050 12550.85 124.47 54788.90 88888.00 2014-02-19 18:24:09.625 050 12550.80 124.47 54788.90 88888.00 2014-02-19 18:24:09.750 050 12550.88 124.50 54788.90 88888.00 2014-02-19 18:24:09.875 050 12550.98 124.50 54788.90 88888.00 2014-02-19 18:24:10.000 050 12551.08 124.53 54788.88 88888.00 2014-02-19 18:24:10.125 050 12551.00 124.55 54788.90 88888.00 2014-02-19 18:24:10.250 050 12550.95 124.53 54788.93 88888.00 2014-02-19 18:24:10.375 050 12551.00 124.55 54788.95 88888.00 2014-02-19 18:24:10.500 050 12551.02 124.60 54788.97 88888.00 2014-02-19 18:24:10.625 050 12551.00 124.55 54788.95 88888.00 2014-02-19 18:24:10.750 050 12551.02 124.58 54788.95 88888.00 2014-02-19 18:24:10.875 050 12551.00 124.58 54788.93 88888.00 2014-02-19 18:24:11.000 050 12550.92 124.62 54788.93 88888.00 2014-02-19 18:24:11.125 050 12550.90 124.62 54788.95 88888.00 2014-02-19 18:24:11.250 050 12550.90 124.62 54788.95 88888.00 2014-02-19 18:24:11.375 050 12550.98 124.67 54788.95 88888.00 2014-02-19 18:24:11.500 050 12550.92 124.70 54788.93 88888.00 2014-02-19 18:24:11.625 050 12550.88 124.70 54788.95 88888.00 2014-02-19 18:24:11.750 050 12550.88 124.72 54788.97 88888.00 2014-02-19 18:24:11.875 050 12550.90 124.72 54788.95 88888.00 2014-02-19 18:24:12.000 050 12550.90 124.72 54788.95 88888.00 2014-02-19 18:24:12.125 050 12550.90 124.72 54788.95 88888.00 2014-02-19 18:24:12.250 050 12550.83 124.72 54788.95 88888.00 2014-02-19 18:24:12.375 050 12550.83 124.75 54788.95 88888.00 2014-02-19 18:24:12.500 050 12550.80 124.75 54788.95 88888.00 2014-02-19 18:24:12.625 050 12550.85 124.72 54788.93 88888.00 2014-02-19 18:24:12.750 050 12550.88 124.75 54788.95 88888.00 2014-02-19 18:24:12.875 050 12550.83 124.75 54788.95 88888.00 2014-02-19 18:24:13.000 050 12550.85 124.75 54788.93 88888.00 2014-02-19 18:24:13.125 050 12550.85 124.75 54788.93 88888.00 2014-02-19 18:24:13.250 050 12550.85 124.72 54788.95 88888.00 2014-02-19 18:24:13.375 050 12550.88 124.72 54788.97 88888.00 2014-02-19 18:24:13.500 050 12550.88 124.72 54789.00 88888.00 2014-02-19 18:24:13.625 050 12550.75 124.75 54788.95 88888.00 2014-02-19 18:24:13.750 050 12550.70 124.78 54788.97 88888.00 2014-02-19 18:24:13.875 050 12550.77 124.80 54788.95 88888.00 2014-02-19 18:24:14.000 050 12550.80 124.78 54788.95 88888.00 2014-02-19 18:24:14.125 050 12550.77 124.83 54788.97 88888.00 2014-02-19 18:24:14.250 050 12550.73 124.80 54788.97 88888.00 2014-02-19 18:24:14.375 050 12550.73 124.83 54788.95 88888.00 2014-02-19 18:24:14.500 050 12550.67 124.83 54788.95 88888.00 2014-02-19 18:24:14.625 050 12550.62 124.83 54788.97 88888.00 2014-02-19 18:24:14.750 050 12550.60 124.80 54788.97 88888.00 2014-02-19 18:24:14.875 050 12550.62 124.80 54788.95 88888.00 2014-02-19 18:24:15.000 050 12550.58 124.83 54788.95 88888.00 2014-02-19 18:24:15.125 050 12550.52 124.83 54788.97 88888.00 2014-02-19 18:24:15.250 050 12550.48 124.83 54788.97 88888.00 2014-02-19 18:24:15.375 050 12550.50 124.83 54788.97 88888.00 2014-02-19 18:24:15.500 050 12550.58 124.83 54789.00 88888.00 2014-02-19 18:24:15.625 050 12550.60 124.83 54788.97 88888.00 2014-02-19 18:24:15.750 050 12550.58 124.83 54788.95 88888.00 2014-02-19 18:24:15.875 050 12550.60 124.83 54788.95 88888.00 2014-02-19 18:24:16.000 050 12550.60 124.80 54788.95 88888.00 2014-02-19 18:24:16.125 050 12550.58 124.80 54788.95 88888.00 2014-02-19 18:24:16.250 050 12550.58 124.80 54788.97 88888.00 2014-02-19 18:24:16.375 050 12550.60 124.80 54788.97 88888.00 2014-02-19 18:24:16.500 050 12550.55 124.80 54788.95 88888.00 2014-02-19 18:24:16.625 050 12550.58 124.83 54788.95 88888.00 2014-02-19 18:24:16.750 050 12550.67 124.83 54788.95 88888.00 2014-02-19 18:24:16.875 050 12550.73 124.83 54788.93 88888.00 2014-02-19 18:24:17.000 050 12550.73 124.85 54788.93 88888.00 2014-02-19 18:24:17.125 050 12550.73 124.83 54788.95 88888.00 2014-02-19 18:24:17.250 050 12550.70 124.78 54788.93 88888.00 2014-02-19 18:24:17.375 050 12550.77 124.80 54788.93 88888.00 2014-02-19 18:24:17.500 050 12550.80 124.80 54788.93 88888.00 2014-02-19 18:24:17.625 050 12550.83 124.83 54788.95 88888.00 2014-02-19 18:24:17.750 050 12550.85 124.83 54788.93 88888.00 2014-02-19 18:24:17.875 050 12550.83 124.78 54788.90 88888.00 2014-02-19 18:24:18.000 050 12550.77 124.78 54788.90 88888.00 2014-02-19 18:24:18.125 050 12550.73 124.78 54788.93 88888.00 2014-02-19 18:24:18.250 050 12550.70 124.78 54788.93 88888.00 2014-02-19 18:24:18.375 050 12550.73 124.75 54788.90 88888.00 2014-02-19 18:24:18.500 050 12550.77 124.72 54788.88 88888.00 2014-02-19 18:24:18.625 050 12550.83 124.75 54788.88 88888.00 2014-02-19 18:24:18.750 050 12550.80 124.75 54788.85 88888.00 2014-02-19 18:24:18.875 050 12550.77 124.75 54788.88 88888.00 2014-02-19 18:24:19.000 050 12550.83 124.78 54788.85 88888.00 2014-02-19 18:24:19.125 050 12550.88 124.75 54788.85 88888.00 2014-02-19 18:24:19.250 050 12550.90 124.75 54788.85 88888.00 2014-02-19 18:24:19.375 050 12550.95 124.72 54788.85 88888.00 2014-02-19 18:24:19.500 050 12551.02 124.72 54788.85 88888.00 2014-02-19 18:24:19.625 050 12551.10 124.70 54788.85 88888.00 2014-02-19 18:24:19.750 050 12551.12 124.75 54788.82 88888.00 2014-02-19 18:24:19.875 050 12551.15 124.78 54788.85 88888.00 2014-02-19 18:24:20.000 050 12551.17 124.75 54788.82 88888.00 2014-02-19 18:24:20.125 050 12551.20 124.75 54788.85 88888.00 2014-02-19 18:24:20.250 050 12551.15 124.75 54788.80 88888.00 2014-02-19 18:24:20.375 050 12551.17 124.75 54788.80 88888.00 2014-02-19 18:24:20.500 050 12551.12 124.75 54788.82 88888.00 2014-02-19 18:24:20.625 050 12551.12 124.80 54788.82 88888.00 2014-02-19 18:24:20.750 050 12551.17 124.75 54788.80 88888.00 2014-02-19 18:24:20.875 050 12551.23 124.72 54788.80 88888.00 2014-02-19 18:24:21.000 050 12551.27 124.70 54788.80 88888.00 2014-02-19 18:24:21.125 050 12551.27 124.72 54788.80 88888.00 2014-02-19 18:24:21.250 050 12551.27 124.70 54788.80 88888.00 2014-02-19 18:24:21.375 050 12551.38 124.72 54788.78 88888.00 2014-02-19 18:24:21.500 050 12551.40 124.72 54788.78 88888.00 2014-02-19 18:24:21.625 050 12551.35 124.72 54788.75 88888.00 2014-02-19 18:24:21.750 050 12551.35 124.70 54788.78 88888.00 2014-02-19 18:24:21.875 050 12551.35 124.70 54788.75 88888.00 2014-02-19 18:24:22.000 050 12551.35 124.70 54788.75 88888.00 2014-02-19 18:24:22.125 050 12551.33 124.72 54788.78 88888.00 2014-02-19 18:24:22.250 050 12551.33 124.72 54788.75 88888.00 2014-02-19 18:24:22.375 050 12551.38 124.72 54788.75 88888.00 2014-02-19 18:24:22.500 050 12551.40 124.72 54788.72 88888.00 2014-02-19 18:24:22.625 050 12551.42 124.75 54788.75 88888.00 2014-02-19 18:24:22.750 050 12551.45 124.75 54788.75 88888.00 2014-02-19 18:24:22.875 050 12551.42 124.75 54788.72 88888.00 2014-02-19 18:24:23.000 050 12551.42 124.75 54788.70 88888.00 2014-02-19 18:24:23.125 050 12551.58 124.78 54788.72 88888.00 2014-02-19 18:24:23.250 050 12551.58 124.72 54788.72 88888.00 2014-02-19 18:24:23.375 050 12551.58 124.75 54788.70 88888.00 2014-02-19 18:24:23.500 050 12551.58 124.75 54788.72 88888.00 2014-02-19 18:24:23.625 050 12551.62 124.78 54788.70 88888.00 2014-02-19 18:24:23.750 050 12551.60 124.75 54788.70 88888.00 2014-02-19 18:24:23.875 050 12551.60 124.75 54788.72 88888.00 2014-02-19 18:24:24.000 050 12551.52 124.78 54788.72 88888.00 2014-02-19 18:24:24.125 050 12551.52 124.78 54788.72 88888.00 2014-02-19 18:24:24.250 050 12551.58 124.75 54788.68 88888.00 2014-02-19 18:24:24.375 050 12551.65 124.75 54788.70 88888.00 2014-02-19 18:24:24.500 050 12551.67 124.75 54788.70 88888.00 2014-02-19 18:24:24.625 050 12551.75 124.75 54788.65 88888.00 2014-02-19 18:24:24.750 050 12551.73 124.75 54788.62 88888.00 2014-02-19 18:24:24.875 050 12551.73 124.78 54788.65 88888.00 2014-02-19 18:24:25.000 050 12551.73 124.78 54788.65 88888.00 2014-02-19 18:24:25.125 050 12551.73 124.80 54788.68 88888.00 2014-02-19 18:24:25.250 050 12551.75 124.80 54788.68 88888.00 2014-02-19 18:24:25.375 050 12551.83 124.80 54788.68 88888.00 2014-02-19 18:24:25.500 050 12551.73 124.80 54788.70 88888.00 2014-02-19 18:24:25.625 050 12551.70 124.80 54788.70 88888.00 2014-02-19 18:24:25.750 050 12551.75 124.80 54788.70 88888.00 2014-02-19 18:24:25.875 050 12551.83 124.83 54788.68 88888.00 2014-02-19 18:24:26.000 050 12551.80 124.80 54788.68 88888.00 2014-02-19 18:24:26.125 050 12551.77 124.80 54788.70 88888.00 2014-02-19 18:24:26.250 050 12551.83 124.80 54788.68 88888.00 2014-02-19 18:24:26.375 050 12551.92 124.83 54788.65 88888.00 2014-02-19 18:24:26.500 050 12551.92 124.80 54788.65 88888.00 2014-02-19 18:24:26.625 050 12551.85 124.80 54788.68 88888.00 2014-02-19 18:24:26.750 050 12551.88 124.83 54788.68 88888.00 2014-02-19 18:24:26.875 050 12551.95 124.80 54788.68 88888.00 2014-02-19 18:24:27.000 050 12551.98 124.78 54788.65 88888.00 2014-02-19 18:24:27.125 050 12551.92 124.80 54788.68 88888.00 2014-02-19 18:24:27.250 050 12551.85 124.80 54788.68 88888.00 2014-02-19 18:24:27.375 050 12551.88 124.83 54788.65 88888.00 2014-02-19 18:24:27.500 050 12551.80 124.80 54788.68 88888.00 2014-02-19 18:24:27.625 050 12551.83 124.83 54788.68 88888.00 2014-02-19 18:24:27.750 050 12551.83 124.83 54788.68 88888.00 2014-02-19 18:24:27.875 050 12551.90 124.78 54788.68 88888.00 2014-02-19 18:24:28.000 050 12551.90 124.78 54788.68 88888.00 2014-02-19 18:24:28.125 050 12551.92 124.78 54788.68 88888.00 2014-02-19 18:24:28.250 050 12551.90 124.78 54788.68 88888.00 2014-02-19 18:24:28.375 050 12551.95 124.83 54788.70 88888.00 2014-02-19 18:24:28.500 050 12551.92 124.83 54788.70 88888.00 2014-02-19 18:24:28.625 050 12551.92 124.83 54788.70 88888.00 2014-02-19 18:24:28.750 050 12551.95 124.80 54788.68 88888.00 2014-02-19 18:24:28.875 050 12551.98 124.80 54788.68 88888.00 2014-02-19 18:24:29.000 050 12552.00 124.80 54788.62 88888.00 2014-02-19 18:24:29.125 050 12551.92 124.80 54788.68 88888.00 2014-02-19 18:24:29.250 050 12551.92 124.78 54788.68 88888.00 2014-02-19 18:24:29.375 050 12552.00 124.78 54788.68 88888.00 2014-02-19 18:24:29.500 050 12551.98 124.78 54788.70 88888.00 2014-02-19 18:24:29.625 050 12551.92 124.78 54788.70 88888.00 2014-02-19 18:24:29.750 050 12551.95 124.80 54788.72 88888.00 2014-02-19 18:24:29.875 050 12551.98 124.80 54788.70 88888.00 2014-02-19 18:24:30.000 050 12552.05 124.78 54788.70 88888.00 2014-02-19 18:24:30.125 050 12552.02 124.78 54788.72 88888.00 2014-02-19 18:24:30.250 050 12552.00 124.78 54788.72 88888.00 2014-02-19 18:24:30.375 050 12552.02 124.75 54788.70 88888.00 2014-02-19 18:24:30.500 050 12552.02 124.78 54788.72 88888.00 2014-02-19 18:24:30.625 050 12552.05 124.78 54788.72 88888.00 2014-02-19 18:24:30.750 050 12552.02 124.78 54788.70 88888.00 2014-02-19 18:24:30.875 050 12552.05 124.78 54788.70 88888.00 2014-02-19 18:24:31.000 050 12552.12 124.78 54788.70 88888.00 2014-02-19 18:24:31.125 050 12552.10 124.75 54788.68 88888.00 2014-02-19 18:24:31.250 050 12552.02 124.75 54788.72 88888.00 2014-02-19 18:24:31.375 050 12552.05 124.72 54788.72 88888.00 2014-02-19 18:24:31.500 050 12552.08 124.75 54788.72 88888.00 2014-02-19 18:24:31.625 050 12552.08 124.75 54788.72 88888.00 2014-02-19 18:24:31.750 050 12552.08 124.72 54788.70 88888.00 2014-02-19 18:24:31.875 050 12552.08 124.72 54788.68 88888.00 2014-02-19 18:24:32.000 050 12552.08 124.70 54788.65 88888.00 2014-02-19 18:24:32.125 050 12552.02 124.70 54788.70 88888.00 2014-02-19 18:24:32.250 050 12552.05 124.72 54788.72 88888.00 2014-02-19 18:24:32.375 050 12552.15 124.75 54788.70 88888.00 2014-02-19 18:24:32.500 050 12552.20 124.72 54788.72 88888.00 2014-02-19 18:24:32.625 050 12552.20 124.72 54788.70 88888.00 2014-02-19 18:24:32.750 050 12552.23 124.70 54788.72 88888.00 2014-02-19 18:24:32.875 050 12552.23 124.72 54788.70 88888.00 2014-02-19 18:24:33.000 050 12552.23 124.75 54788.70 88888.00 2014-02-19 18:24:33.125 050 12552.20 124.70 54788.70 88888.00 2014-02-19 18:24:33.250 050 12552.15 124.67 54788.70 88888.00 2014-02-19 18:24:33.375 050 12552.15 124.72 54788.68 88888.00 2014-02-19 18:24:33.500 050 12552.17 124.72 54788.70 88888.00 2014-02-19 18:24:33.625 050 12552.17 124.65 54788.70 88888.00 2014-02-19 18:24:33.750 050 12552.20 124.62 54788.68 88888.00 2014-02-19 18:24:33.875 050 12552.27 124.65 54788.70 88888.00 2014-02-19 18:24:34.000 050 12552.33 124.70 54788.68 88888.00 2014-02-19 18:24:34.125 050 12552.27 124.70 54788.72 88888.00 2014-02-19 18:24:34.250 050 12552.23 124.65 54788.68 88888.00 2014-02-19 18:24:34.375 050 12552.27 124.62 54788.65 88888.00 2014-02-19 18:24:34.500 050 12552.27 124.65 54788.65 88888.00 2014-02-19 18:24:34.625 050 12552.27 124.65 54788.65 88888.00 2014-02-19 18:24:34.750 050 12552.33 124.62 54788.68 88888.00 2014-02-19 18:24:34.875 050 12552.38 124.65 54788.70 88888.00 2014-02-19 18:24:35.000 050 12552.33 124.65 54788.65 88888.00 2014-02-19 18:24:35.125 050 12552.33 124.62 54788.65 88888.00 2014-02-19 18:24:35.250 050 12552.30 124.60 54788.70 88888.00 2014-02-19 18:24:35.375 050 12552.20 124.60 54788.65 88888.00 2014-02-19 18:24:35.500 050 12552.17 124.60 54788.70 88888.00 2014-02-19 18:24:35.625 050 12552.25 124.65 54788.70 88888.00 2014-02-19 18:24:35.750 050 12552.25 124.62 54788.70 88888.00 2014-02-19 18:24:35.875 050 12552.27 124.60 54788.68 88888.00 2014-02-19 18:24:36.000 050 12552.33 124.60 54788.65 88888.00 2014-02-19 18:24:36.125 050 12552.30 124.58 54788.65 88888.00 2014-02-19 18:24:36.250 050 12552.23 124.58 54788.68 88888.00 2014-02-19 18:24:36.375 050 12552.25 124.60 54788.70 88888.00 2014-02-19 18:24:36.500 050 12552.27 124.60 54788.72 88888.00 2014-02-19 18:24:36.625 050 12552.25 124.62 54788.70 88888.00 2014-02-19 18:24:36.750 050 12552.25 124.60 54788.70 88888.00 2014-02-19 18:24:36.875 050 12552.27 124.62 54788.72 88888.00 2014-02-19 18:24:37.000 050 12552.27 124.58 54788.70 88888.00 2014-02-19 18:24:37.125 050 12552.27 124.55 54788.72 88888.00 2014-02-19 18:24:37.250 050 12552.23 124.55 54788.72 88888.00 2014-02-19 18:24:37.375 050 12552.25 124.58 54788.72 88888.00 2014-02-19 18:24:37.500 050 12552.27 124.58 54788.70 88888.00 2014-02-19 18:24:37.625 050 12552.25 124.60 54788.72 88888.00 2014-02-19 18:24:37.750 050 12552.25 124.62 54788.75 88888.00 2014-02-19 18:24:37.875 050 12552.25 124.58 54788.75 88888.00 2014-02-19 18:24:38.000 050 12552.27 124.55 54788.75 88888.00 2014-02-19 18:24:38.125 050 12552.30 124.55 54788.72 88888.00 2014-02-19 18:24:38.250 050 12552.30 124.55 54788.72 88888.00 2014-02-19 18:24:38.375 050 12552.38 124.53 54788.75 88888.00 2014-02-19 18:24:38.500 050 12552.38 124.55 54788.78 88888.00 2014-02-19 18:24:38.625 050 12552.40 124.55 54788.78 88888.00 2014-02-19 18:24:38.750 050 12552.45 124.58 54788.75 88888.00 2014-02-19 18:24:38.875 050 12552.50 124.55 54788.70 88888.00 2014-02-19 18:24:39.000 050 12552.42 124.55 54788.70 88888.00 2014-02-19 18:24:39.125 050 12552.38 124.53 54788.72 88888.00 2014-02-19 18:24:39.250 050 12552.38 124.53 54788.72 88888.00 2014-02-19 18:24:39.375 050 12552.40 124.53 54788.72 88888.00 2014-02-19 18:24:39.500 050 12552.38 124.58 54788.72 88888.00 2014-02-19 18:24:39.625 050 12552.42 124.55 54788.75 88888.00 2014-02-19 18:24:39.750 050 12552.40 124.55 54788.75 88888.00 2014-02-19 18:24:39.875 050 12552.38 124.55 54788.75 88888.00 2014-02-19 18:24:40.000 050 12552.35 124.53 54788.72 88888.00 2014-02-19 18:24:40.125 050 12552.30 124.58 54788.72 88888.00 2014-02-19 18:24:40.250 050 12552.33 124.55 54788.75 88888.00 2014-02-19 18:24:40.375 050 12552.40 124.50 54788.70 88888.00 2014-02-19 18:24:40.500 050 12552.42 124.45 54788.70 88888.00 2014-02-19 18:24:40.625 050 12552.45 124.50 54788.72 88888.00 2014-02-19 18:24:40.750 050 12552.48 124.53 54788.72 88888.00 2014-02-19 18:24:40.875 050 12552.48 124.53 54788.72 88888.00 2014-02-19 18:24:41.000 050 12552.48 124.50 54788.72 88888.00 2014-02-19 18:24:41.125 050 12552.48 124.47 54788.75 88888.00 2014-02-19 18:24:41.250 050 12552.42 124.47 54788.72 88888.00 2014-02-19 18:24:41.375 050 12552.35 124.50 54788.72 88888.00 2014-02-19 18:24:41.500 050 12552.38 124.53 54788.75 88888.00 2014-02-19 18:24:41.625 050 12552.45 124.47 54788.75 88888.00 2014-02-19 18:24:41.750 050 12552.50 124.50 54788.75 88888.00 2014-02-19 18:24:41.875 050 12552.52 124.50 54788.75 88888.00 2014-02-19 18:24:42.000 050 12552.52 124.45 54788.72 88888.00 2014-02-19 18:24:42.125 050 12552.48 124.47 54788.72 88888.00 2014-02-19 18:24:42.250 050 12552.40 124.47 54788.75 88888.00 2014-02-19 18:24:42.375 050 12552.42 124.47 54788.72 88888.00 2014-02-19 18:24:42.500 050 12552.45 124.47 54788.70 88888.00 2014-02-19 18:24:42.625 050 12552.42 124.42 54788.70 88888.00 2014-02-19 18:24:42.750 050 12552.48 124.45 54788.72 88888.00 2014-02-19 18:24:42.875 050 12552.52 124.45 54788.72 88888.00 2014-02-19 18:24:43.000 050 12552.48 124.47 54788.72 88888.00 2014-02-19 18:24:43.125 050 12552.50 124.50 54788.78 88888.00 2014-02-19 18:24:43.250 050 12552.40 124.47 54788.78 88888.00 2014-02-19 18:24:43.375 050 12552.42 124.47 54788.72 88888.00 2014-02-19 18:24:43.500 050 12552.45 124.45 54788.72 88888.00 2014-02-19 18:24:43.625 050 12552.52 124.53 54788.75 88888.00 2014-02-19 18:24:43.750 050 12552.48 124.53 54788.75 88888.00 2014-02-19 18:24:43.875 050 12552.48 124.47 54788.72 88888.00 2014-02-19 18:24:44.000 050 12552.50 124.50 54788.65 88888.00 2014-02-19 18:24:44.125 050 12552.42 124.47 54788.70 88888.00 2014-02-19 18:24:44.250 050 12552.38 124.45 54788.72 88888.00 2014-02-19 18:24:44.375 050 12552.50 124.47 54788.70 88888.00 2014-02-19 18:24:44.500 050 12552.55 124.50 54788.72 88888.00 2014-02-19 18:24:44.625 050 12552.52 124.47 54788.72 88888.00 2014-02-19 18:24:44.750 050 12552.50 124.47 54788.72 88888.00 2014-02-19 18:24:44.875 050 12552.55 124.50 54788.75 88888.00 2014-02-19 18:24:45.000 050 12552.60 124.50 54788.75 88888.00 2014-02-19 18:24:45.125 050 12552.58 124.50 54788.78 88888.00 2014-02-19 18:24:45.250 050 12552.52 124.50 54788.78 88888.00 2014-02-19 18:24:45.375 050 12552.55 124.50 54788.80 88888.00 2014-02-19 18:24:45.500 050 12552.58 124.50 54788.78 88888.00 2014-02-19 18:24:45.625 050 12552.55 124.53 54788.78 88888.00 2014-02-19 18:24:45.750 050 12552.55 124.53 54788.80 88888.00 2014-02-19 18:24:45.875 050 12552.52 124.55 54788.80 88888.00 2014-02-19 18:24:46.000 050 12552.52 124.53 54788.78 88888.00 2014-02-19 18:24:46.125 050 12552.50 124.53 54788.78 88888.00 2014-02-19 18:24:46.250 050 12552.50 124.53 54788.82 88888.00 2014-02-19 18:24:46.375 050 12552.58 124.53 54788.82 88888.00 2014-02-19 18:24:46.500 050 12552.65 124.55 54788.82 88888.00 2014-02-19 18:24:46.625 050 12552.67 124.58 54788.82 88888.00 2014-02-19 18:24:46.750 050 12552.62 124.58 54788.80 88888.00 2014-02-19 18:24:46.875 050 12552.67 124.62 54788.80 88888.00 2014-02-19 18:24:47.000 050 12552.73 124.60 54788.82 88888.00 2014-02-19 18:24:47.125 050 12552.75 124.60 54788.80 88888.00 2014-02-19 18:24:47.250 050 12552.73 124.60 54788.82 88888.00 2014-02-19 18:24:47.375 050 12552.70 124.65 54788.82 88888.00 2014-02-19 18:24:47.500 050 12552.73 124.65 54788.82 88888.00 2014-02-19 18:24:47.625 050 12552.73 124.65 54788.82 88888.00 2014-02-19 18:24:47.750 050 12552.70 124.62 54788.82 88888.00 2014-02-19 18:24:47.875 050 12552.67 124.62 54788.82 88888.00 2014-02-19 18:24:48.000 050 12552.65 124.62 54788.82 88888.00 2014-02-19 18:24:48.125 050 12552.60 124.65 54788.85 88888.00 2014-02-19 18:24:48.250 050 12552.52 124.67 54788.85 88888.00 2014-02-19 18:24:48.375 050 12552.58 124.65 54788.85 88888.00 2014-02-19 18:24:48.500 050 12552.62 124.62 54788.85 88888.00 2014-02-19 18:24:48.625 050 12552.65 124.67 54788.88 88888.00 2014-02-19 18:24:48.750 050 12552.65 124.70 54788.88 88888.00 2014-02-19 18:24:48.875 050 12552.60 124.67 54788.88 88888.00 2014-02-19 18:24:49.000 050 12552.50 124.65 54788.88 88888.00 2014-02-19 18:24:49.125 050 12552.52 124.67 54788.88 88888.00 2014-02-19 18:24:49.250 050 12552.58 124.67 54788.88 88888.00 2014-02-19 18:24:49.375 050 12552.60 124.70 54788.90 88888.00 2014-02-19 18:24:49.500 050 12552.60 124.70 54788.90 88888.00 2014-02-19 18:24:49.625 050 12552.58 124.70 54788.90 88888.00 2014-02-19 18:24:49.750 050 12552.55 124.70 54788.90 88888.00 2014-02-19 18:24:49.875 050 12552.50 124.67 54788.88 88888.00 2014-02-19 18:24:50.000 050 12552.48 124.67 54788.90 88888.00 2014-02-19 18:24:50.125 050 12552.48 124.70 54788.93 88888.00 2014-02-19 18:24:50.250 050 12552.48 124.67 54788.95 88888.00 2014-02-19 18:24:50.375 050 12552.55 124.70 54788.93 88888.00 2014-02-19 18:24:50.500 050 12552.52 124.72 54788.97 88888.00 2014-02-19 18:24:50.625 050 12552.55 124.75 54789.00 88888.00 2014-02-19 18:24:50.750 050 12552.60 124.78 54788.97 88888.00 2014-02-19 18:24:50.875 050 12552.52 124.72 54788.95 88888.00 2014-02-19 18:24:51.000 050 12552.45 124.70 54788.95 88888.00 2014-02-19 18:24:51.125 050 12552.38 124.70 54788.95 88888.00 2014-02-19 18:24:51.250 050 12552.35 124.70 54788.97 88888.00 2014-02-19 18:24:51.375 050 12552.40 124.70 54788.97 88888.00 2014-02-19 18:24:51.500 050 12552.42 124.72 54788.97 88888.00 2014-02-19 18:24:51.625 050 12552.42 124.70 54788.97 88888.00 2014-02-19 18:24:51.750 050 12552.45 124.67 54788.97 88888.00 2014-02-19 18:24:51.875 050 12552.40 124.67 54789.00 88888.00 2014-02-19 18:24:52.000 050 12552.42 124.67 54788.97 88888.00 2014-02-19 18:24:52.125 050 12552.45 124.67 54789.00 88888.00 2014-02-19 18:24:52.250 050 12552.40 124.65 54789.00 88888.00 2014-02-19 18:24:52.375 050 12552.45 124.67 54789.00 88888.00 2014-02-19 18:24:52.500 050 12552.48 124.67 54789.00 88888.00 2014-02-19 18:24:52.625 050 12552.40 124.67 54789.00 88888.00 2014-02-19 18:24:52.750 050 12552.33 124.62 54789.00 88888.00 2014-02-19 18:24:52.875 050 12552.35 124.62 54789.00 88888.00 2014-02-19 18:24:53.000 050 12552.38 124.67 54789.00 88888.00 2014-02-19 18:24:53.125 050 12552.30 124.67 54789.03 88888.00 2014-02-19 18:24:53.250 050 12552.30 124.67 54789.05 88888.00 2014-02-19 18:24:53.375 050 12552.38 124.65 54789.05 88888.00 2014-02-19 18:24:53.500 050 12552.35 124.62 54789.03 88888.00 2014-02-19 18:24:53.625 050 12552.35 124.62 54789.03 88888.00 2014-02-19 18:24:53.750 050 12552.38 124.65 54789.05 88888.00 2014-02-19 18:24:53.875 050 12552.42 124.62 54789.03 88888.00 2014-02-19 18:24:54.000 050 12552.42 124.62 54789.05 88888.00 2014-02-19 18:24:54.125 050 12552.45 124.65 54789.05 88888.00 2014-02-19 18:24:54.250 050 12552.45 124.62 54789.05 88888.00 2014-02-19 18:24:54.375 050 12552.48 124.62 54789.05 88888.00 2014-02-19 18:24:54.500 050 12552.48 124.58 54789.03 88888.00 2014-02-19 18:24:54.625 050 12552.48 124.58 54789.05 88888.00 2014-02-19 18:24:54.750 050 12552.50 124.60 54789.05 88888.00 2014-02-19 18:24:54.875 050 12552.48 124.58 54789.03 88888.00 2014-02-19 18:24:55.000 050 12552.50 124.55 54789.03 88888.00 2014-02-19 18:24:55.125 050 12552.50 124.58 54789.07 88888.00 2014-02-19 18:24:55.250 050 12552.45 124.55 54789.07 88888.00 2014-02-19 18:24:55.375 050 12552.48 124.58 54789.07 88888.00 2014-02-19 18:24:55.500 050 12552.48 124.58 54789.07 88888.00 2014-02-19 18:24:55.625 050 12552.45 124.58 54789.05 88888.00 2014-02-19 18:24:55.750 050 12552.45 124.53 54789.03 88888.00 2014-02-19 18:24:55.875 050 12552.50 124.50 54789.07 88888.00 2014-02-19 18:24:56.000 050 12552.55 124.47 54789.07 88888.00 2014-02-19 18:24:56.125 050 12552.42 124.53 54789.10 88888.00 2014-02-19 18:24:56.250 050 12552.38 124.47 54789.10 88888.00 2014-02-19 18:24:56.375 050 12552.38 124.47 54789.10 88888.00 2014-02-19 18:24:56.500 050 12552.30 124.47 54789.07 88888.00 2014-02-19 18:24:56.625 050 12552.30 124.45 54789.07 88888.00 2014-02-19 18:24:56.750 050 12552.38 124.45 54789.07 88888.00 2014-02-19 18:24:56.875 050 12552.42 124.50 54789.10 88888.00 2014-02-19 18:24:57.000 050 12552.45 124.45 54789.07 88888.00 2014-02-19 18:24:57.125 050 12552.40 124.45 54789.10 88888.00 2014-02-19 18:24:57.250 050 12552.35 124.42 54789.10 88888.00 2014-02-19 18:24:57.375 050 12552.38 124.38 54789.10 88888.00 2014-02-19 18:24:57.500 050 12552.38 124.35 54789.07 88888.00 2014-02-19 18:24:57.625 050 12552.42 124.30 54789.10 88888.00 2014-02-19 18:24:57.750 050 12552.42 124.30 54789.05 88888.00 2014-02-19 18:24:57.875 050 12552.45 124.38 54789.07 88888.00 2014-02-19 18:24:58.000 050 12552.40 124.38 54789.10 88888.00 2014-02-19 18:24:58.125 050 12552.45 124.35 54789.10 88888.00 2014-02-19 18:24:58.250 050 12552.40 124.35 54789.12 88888.00 2014-02-19 18:24:58.375 050 12552.48 124.33 54789.07 88888.00 2014-02-19 18:24:58.500 050 12552.45 124.33 54789.07 88888.00 2014-02-19 18:24:58.625 050 12552.42 124.33 54789.07 88888.00 2014-02-19 18:24:58.750 050 12552.40 124.30 54789.10 88888.00 2014-02-19 18:24:58.875 050 12552.40 124.28 54789.10 88888.00 2014-02-19 18:24:59.000 050 12552.40 124.25 54789.07 88888.00 2014-02-19 18:24:59.125 050 12552.42 124.22 54789.07 88888.00 2014-02-19 18:24:59.250 050 12552.38 124.17 54789.05 88888.00 2014-02-19 18:24:59.375 050 12552.38 124.17 54789.05 88888.00 2014-02-19 18:24:59.500 050 12552.50 124.20 54789.07 88888.00 2014-02-19 18:24:59.625 050 12552.55 124.17 54789.07 88888.00 2014-02-19 18:24:59.750 050 12552.52 124.15 54789.07 88888.00 2014-02-19 18:24:59.875 050 12552.50 124.10 54789.07 88888.00 2014-02-19 18:25:00.000 050 12552.50 124.12 54789.07 88888.00 2014-02-19 18:25:00.125 050 12552.50 124.10 54789.12 88888.00 2014-02-19 18:25:00.250 050 12552.48 124.10 54789.10 88888.00 2014-02-19 18:25:00.375 050 12552.52 124.12 54789.07 88888.00 2014-02-19 18:25:00.500 050 12552.55 124.10 54789.03 88888.00 2014-02-19 18:25:00.625 050 12552.58 124.08 54789.03 88888.00 2014-02-19 18:25:00.750 050 12552.58 124.10 54789.05 88888.00 2014-02-19 18:25:00.875 050 12552.60 124.12 54789.05 88888.00 2014-02-19 18:25:01.000 050 12552.62 124.08 54789.03 88888.00 2014-02-19 18:25:01.125 050 12552.60 124.05 54789.03 88888.00 2014-02-19 18:25:01.250 050 12552.62 124.08 54789.07 88888.00 2014-02-19 18:25:01.375 050 12552.65 124.05 54789.07 88888.00 2014-02-19 18:25:01.500 050 12552.67 124.03 54789.05 88888.00 2014-02-19 18:25:01.625 050 12552.73 124.03 54789.03 88888.00 2014-02-19 18:25:01.750 050 12552.73 124.03 54789.05 88888.00 2014-02-19 18:25:01.875 050 12552.75 124.05 54789.05 88888.00 2014-02-19 18:25:02.000 050 12552.77 124.03 54789.05 88888.00 2014-02-19 18:25:02.125 050 12552.80 124.00 54789.05 88888.00 2014-02-19 18:25:02.250 050 12552.77 124.03 54789.05 88888.00 2014-02-19 18:25:02.375 050 12552.80 124.00 54789.05 88888.00 2014-02-19 18:25:02.500 050 12552.80 124.03 54789.05 88888.00 2014-02-19 18:25:02.625 050 12552.77 124.05 54789.05 88888.00 2014-02-19 18:25:02.750 050 12552.73 124.03 54789.07 88888.00 2014-02-19 18:25:02.875 050 12552.70 124.00 54789.07 88888.00 2014-02-19 18:25:03.000 050 12552.73 124.03 54789.05 88888.00 2014-02-19 18:25:03.125 050 12552.77 124.00 54789.07 88888.00 2014-02-19 18:25:03.250 050 12552.75 124.00 54789.07 88888.00 2014-02-19 18:25:03.375 050 12552.83 124.03 54789.05 88888.00 2014-02-19 18:25:03.500 050 12552.88 124.05 54789.05 88888.00 2014-02-19 18:25:03.625 050 12552.90 124.05 54789.07 88888.00 2014-02-19 18:25:03.750 050 12552.88 124.05 54789.07 88888.00 2014-02-19 18:25:03.875 050 12552.88 124.08 54789.07 88888.00 2014-02-19 18:25:04.000 050 12552.92 124.08 54789.05 88888.00 2014-02-19 18:25:04.125 050 12552.92 124.08 54789.05 88888.00 2014-02-19 18:25:04.250 050 12552.92 124.05 54789.07 88888.00 2014-02-19 18:25:04.375 050 12552.95 124.08 54789.07 88888.00 2014-02-19 18:25:04.500 050 12552.92 124.10 54789.07 88888.00 2014-02-19 18:25:04.625 050 12552.92 124.12 54789.10 88888.00 2014-02-19 18:25:04.750 050 12552.95 124.12 54789.07 88888.00 2014-02-19 18:25:04.875 050 12552.98 124.12 54789.07 88888.00 2014-02-19 18:25:05.000 050 12553.02 124.15 54789.07 88888.00 2014-02-19 18:25:05.125 050 12553.10 124.15 54789.12 88888.00 2014-02-19 18:25:05.250 050 12553.05 124.17 54789.07 88888.00 2014-02-19 18:25:05.375 050 12553.00 124.17 54789.05 88888.00 2014-02-19 18:25:05.500 050 12553.00 124.15 54789.07 88888.00 2014-02-19 18:25:05.625 050 12553.02 124.20 54789.10 88888.00 2014-02-19 18:25:05.750 050 12553.05 124.25 54789.10 88888.00 2014-02-19 18:25:05.875 050 12553.08 124.25 54789.07 88888.00 2014-02-19 18:25:06.000 050 12553.12 124.22 54789.07 88888.00 2014-02-19 18:25:06.125 050 12553.10 124.22 54789.10 88888.00 2014-02-19 18:25:06.250 050 12553.00 124.25 54789.10 88888.00 2014-02-19 18:25:06.375 050 12553.10 124.28 54789.07 88888.00 2014-02-19 18:25:06.500 050 12553.17 124.28 54789.07 88888.00 2014-02-19 18:25:06.625 050 12553.12 124.28 54789.12 88888.00 2014-02-19 18:25:06.750 050 12553.05 124.28 54789.12 88888.00 2014-02-19 18:25:06.875 050 12553.02 124.28 54789.10 88888.00 2014-02-19 18:25:07.000 050 12553.10 124.33 54789.07 88888.00 2014-02-19 18:25:07.125 050 12553.02 124.30 54789.10 88888.00 2014-02-19 18:25:07.250 050 12552.95 124.33 54789.12 88888.00 2014-02-19 18:25:07.375 050 12552.92 124.35 54789.12 88888.00 2014-02-19 18:25:07.500 050 12552.98 124.38 54789.10 88888.00 2014-02-19 18:25:07.625 050 12552.98 124.42 54789.12 88888.00 2014-02-19 18:25:07.750 050 12552.95 124.42 54789.15 88888.00 2014-02-19 18:25:07.875 050 12552.95 124.38 54789.15 88888.00 2014-02-19 18:25:08.000 050 12552.90 124.38 54789.15 88888.00 2014-02-19 18:25:08.125 050 12552.88 124.35 54789.12 88888.00 2014-02-19 18:25:08.250 050 12552.85 124.40 54789.12 88888.00 2014-02-19 18:25:08.375 050 12552.95 124.45 54789.18 88888.00 2014-02-19 18:25:08.500 050 12552.95 124.47 54789.18 88888.00 2014-02-19 18:25:08.625 050 12552.85 124.45 54789.18 88888.00 2014-02-19 18:25:08.750 050 12552.80 124.45 54789.18 88888.00 2014-02-19 18:25:08.875 050 12552.88 124.45 54789.20 88888.00 2014-02-19 18:25:09.000 050 12552.90 124.45 54789.20 88888.00 2014-02-19 18:25:09.125 050 12552.85 124.42 54789.22 88888.00 2014-02-19 18:25:09.250 050 12552.80 124.45 54789.22 88888.00 2014-02-19 18:25:09.375 050 12552.80 124.47 54789.20 88888.00 2014-02-19 18:25:09.500 050 12552.83 124.50 54789.20 88888.00 2014-02-19 18:25:09.625 050 12552.83 124.53 54789.22 88888.00 2014-02-19 18:25:09.750 050 12552.80 124.53 54789.22 88888.00 2014-02-19 18:25:09.875 050 12552.80 124.47 54789.22 88888.00 2014-02-19 18:25:10.000 050 12552.77 124.53 54789.20 88888.00 2014-02-19 18:25:10.125 050 12552.75 124.50 54789.25 88888.00 2014-02-19 18:25:10.250 050 12552.67 124.47 54789.25 88888.00 2014-02-19 18:25:10.375 050 12552.67 124.42 54789.22 88888.00 2014-02-19 18:25:10.500 050 12552.65 124.45 54789.25 88888.00 2014-02-19 18:25:10.625 050 12552.67 124.47 54789.22 88888.00 2014-02-19 18:25:10.750 050 12552.73 124.45 54789.25 88888.00 2014-02-19 18:25:10.875 050 12552.77 124.47 54789.25 88888.00 2014-02-19 18:25:11.000 050 12552.73 124.45 54789.25 88888.00 2014-02-19 18:25:11.125 050 12552.67 124.47 54789.28 88888.00 2014-02-19 18:25:11.250 050 12552.65 124.50 54789.30 88888.00 2014-02-19 18:25:11.375 050 12552.67 124.53 54789.32 88888.00 2014-02-19 18:25:11.500 050 12552.65 124.50 54789.32 88888.00 2014-02-19 18:25:11.625 050 12552.58 124.45 54789.32 88888.00 2014-02-19 18:25:11.750 050 12552.52 124.45 54789.30 88888.00 2014-02-19 18:25:11.875 050 12552.45 124.42 54789.30 88888.00 2014-02-19 18:25:12.000 050 12552.50 124.42 54789.30 88888.00 2014-02-19 18:25:12.125 050 12552.55 124.45 54789.32 88888.00 2014-02-19 18:25:12.250 050 12552.50 124.42 54789.35 88888.00 2014-02-19 18:25:12.375 050 12552.50 124.45 54789.38 88888.00 2014-02-19 18:25:12.500 050 12552.48 124.47 54789.32 88888.00 2014-02-19 18:25:12.625 050 12552.42 124.45 54789.35 88888.00 2014-02-19 18:25:12.750 050 12552.40 124.40 54789.32 88888.00 2014-02-19 18:25:12.875 050 12552.40 124.40 54789.35 88888.00 2014-02-19 18:25:13.000 050 12552.42 124.45 54789.38 88888.00 2014-02-19 18:25:13.125 050 12552.42 124.42 54789.38 88888.00 2014-02-19 18:25:13.250 050 12552.33 124.42 54789.35 88888.00 2014-02-19 18:25:13.375 050 12552.38 124.42 54789.35 88888.00 2014-02-19 18:25:13.500 050 12552.35 124.45 54789.38 88888.00 2014-02-19 18:25:13.625 050 12552.33 124.42 54789.35 88888.00 2014-02-19 18:25:13.750 050 12552.35 124.40 54789.35 88888.00 2014-02-19 18:25:13.875 050 12552.45 124.38 54789.38 88888.00 2014-02-19 18:25:14.000 050 12552.45 124.42 54789.35 88888.00 2014-02-19 18:25:14.125 050 12552.35 124.40 54789.38 88888.00 2014-02-19 18:25:14.250 050 12552.30 124.40 54789.38 88888.00 2014-02-19 18:25:14.375 050 12552.33 124.40 54789.35 88888.00 2014-02-19 18:25:14.500 050 12552.33 124.40 54789.32 88888.00 2014-02-19 18:25:14.625 050 12552.38 124.40 54789.32 88888.00 2014-02-19 18:25:14.750 050 12552.42 124.40 54789.35 88888.00 2014-02-19 18:25:14.875 050 12552.48 124.40 54789.38 88888.00 2014-02-19 18:25:15.000 050 12552.50 124.38 54789.35 88888.00 2014-02-19 18:25:15.125 050 12552.52 124.40 54789.38 88888.00 2014-02-19 18:25:15.250 050 12552.42 124.38 54789.40 88888.00 2014-02-19 18:25:15.375 050 12552.48 124.38 54789.40 88888.00 2014-02-19 18:25:15.500 050 12552.48 124.38 54789.40 88888.00 2014-02-19 18:25:15.625 050 12552.45 124.38 54789.35 88888.00 2014-02-19 18:25:15.750 050 12552.52 124.38 54789.38 88888.00 2014-02-19 18:25:15.875 050 12552.58 124.40 54789.38 88888.00 2014-02-19 18:25:16.000 050 12552.50 124.40 54789.38 88888.00 2014-02-19 18:25:16.125 050 12552.48 124.40 54789.35 88888.00 2014-02-19 18:25:16.250 050 12552.48 124.40 54789.32 88888.00 2014-02-19 18:25:16.375 050 12552.50 124.42 54789.32 88888.00 2014-02-19 18:25:16.500 050 12552.52 124.42 54789.35 88888.00 2014-02-19 18:25:16.625 050 12552.48 124.40 54789.30 88888.00 2014-02-19 18:25:16.750 050 12552.45 124.40 54789.30 88888.00 2014-02-19 18:25:16.875 050 12552.50 124.38 54789.32 88888.00 2014-02-19 18:25:17.000 050 12552.48 124.42 54789.32 88888.00 2014-02-19 18:25:17.125 050 12552.45 124.40 54789.32 88888.00 2014-02-19 18:25:17.250 050 12552.45 124.42 54789.35 88888.00 2014-02-19 18:25:17.375 050 12552.42 124.45 54789.30 88888.00 2014-02-19 18:25:17.500 050 12552.48 124.45 54789.30 88888.00 2014-02-19 18:25:17.625 050 12552.60 124.45 54789.30 88888.00 2014-02-19 18:25:17.750 050 12552.70 124.42 54789.32 88888.00 2014-02-19 18:25:17.875 050 12552.65 124.45 54789.30 88888.00 2014-02-19 18:25:18.000 050 12552.60 124.42 54789.28 88888.00 2014-02-19 18:25:18.125 050 12552.58 124.42 54789.30 88888.00 2014-02-19 18:25:18.250 050 12552.58 124.42 54789.32 88888.00 2014-02-19 18:25:18.375 050 12552.65 124.45 54789.30 88888.00 2014-02-19 18:25:18.500 050 12552.70 124.42 54789.30 88888.00 2014-02-19 18:25:18.625 050 12552.67 124.45 54789.28 88888.00 2014-02-19 18:25:18.750 050 12552.65 124.47 54789.30 88888.00 2014-02-19 18:25:18.875 050 12552.70 124.53 54789.35 88888.00 2014-02-19 18:25:19.000 050 12552.70 124.53 54789.32 88888.00 2014-02-19 18:25:19.125 050 12552.77 124.53 54789.32 88888.00 2014-02-19 18:25:19.250 050 12552.77 124.53 54789.35 88888.00 2014-02-19 18:25:19.375 050 12552.77 124.53 54789.32 88888.00 2014-02-19 18:25:19.500 050 12552.75 124.53 54789.30 88888.00 2014-02-19 18:25:19.625 050 12552.83 124.58 54789.30 88888.00 2014-02-19 18:25:19.750 050 12552.85 124.60 54789.35 88888.00 2014-02-19 18:25:19.875 050 12552.77 124.55 54789.30 88888.00 2014-02-19 18:25:20.000 050 12552.77 124.55 54789.28 88888.00 2014-02-19 18:25:20.125 050 12552.77 124.50 54789.30 88888.00 2014-02-19 18:25:20.250 050 12552.88 124.50 54789.32 88888.00 2014-02-19 18:25:20.375 050 12552.88 124.53 54789.30 88888.00 2014-02-19 18:25:20.500 050 12552.85 124.53 54789.28 88888.00 2014-02-19 18:25:20.625 050 12552.83 124.55 54789.25 88888.00 2014-02-19 18:25:20.750 050 12552.88 124.55 54789.28 88888.00 2014-02-19 18:25:20.875 050 12552.98 124.58 54789.28 88888.00 2014-02-19 18:25:21.000 050 12553.05 124.62 54789.30 88888.00 2014-02-19 18:25:21.125 050 12553.02 124.65 54789.30 88888.00 2014-02-19 18:25:21.250 050 12552.85 124.60 54789.30 88888.00 2014-02-19 18:25:21.375 050 12552.88 124.60 54789.30 88888.00 2014-02-19 18:25:21.500 050 12552.92 124.60 54789.30 88888.00 2014-02-19 18:25:21.625 050 12552.90 124.62 54789.30 88888.00 2014-02-19 18:25:21.750 050 12552.90 124.65 54789.30 88888.00 2014-02-19 18:25:21.875 050 12552.92 124.65 54789.30 88888.00 2014-02-19 18:25:22.000 050 12552.92 124.62 54789.28 88888.00 2014-02-19 18:25:22.125 050 12552.85 124.67 54789.32 88888.00 2014-02-19 18:25:22.250 050 12552.83 124.65 54789.32 88888.00 2014-02-19 18:25:22.375 050 12552.88 124.65 54789.32 88888.00 2014-02-19 18:25:22.500 050 12552.85 124.67 54789.32 88888.00 2014-02-19 18:25:22.625 050 12552.77 124.67 54789.32 88888.00 2014-02-19 18:25:22.750 050 12552.77 124.65 54789.32 88888.00 2014-02-19 18:25:22.875 050 12552.80 124.70 54789.32 88888.00 2014-02-19 18:25:23.000 050 12552.83 124.70 54789.35 88888.00 2014-02-19 18:25:23.125 050 12552.80 124.70 54789.38 88888.00 2014-02-19 18:25:23.250 050 12552.73 124.72 54789.38 88888.00 2014-02-19 18:25:23.375 050 12552.75 124.72 54789.40 88888.00 2014-02-19 18:25:23.500 050 12552.77 124.72 54789.43 88888.00 2014-02-19 18:25:23.625 050 12552.75 124.72 54789.40 88888.00 2014-02-19 18:25:23.750 050 12552.67 124.72 54789.35 88888.00 2014-02-19 18:25:23.875 050 12552.70 124.78 54789.38 88888.00 2014-02-19 18:25:24.000 050 12552.75 124.80 54789.40 88888.00 2014-02-19 18:25:24.125 050 12552.73 124.78 54789.40 88888.00 2014-02-19 18:25:24.250 050 12552.62 124.75 54789.43 88888.00 2014-02-19 18:25:24.375 050 12552.67 124.78 54789.43 88888.00 2014-02-19 18:25:24.500 050 12552.62 124.75 54789.43 88888.00 2014-02-19 18:25:24.625 050 12552.58 124.78 54789.45 88888.00 2014-02-19 18:25:24.750 050 12552.52 124.80 54789.45 88888.00 2014-02-19 18:25:24.875 050 12552.48 124.78 54789.47 88888.00 2014-02-19 18:25:25.000 050 12552.50 124.78 54789.45 88888.00 2014-02-19 18:25:25.125 050 12552.52 124.78 54789.50 88888.00 2014-02-19 18:25:25.250 050 12552.50 124.78 54789.47 88888.00 2014-02-19 18:25:25.375 050 12552.45 124.78 54789.50 88888.00 2014-02-19 18:25:25.500 050 12552.42 124.80 54789.50 88888.00 2014-02-19 18:25:25.625 050 12552.42 124.80 54789.53 88888.00 2014-02-19 18:25:25.750 050 12552.40 124.80 54789.53 88888.00 2014-02-19 18:25:25.875 050 12552.33 124.78 54789.53 88888.00 2014-02-19 18:25:26.000 050 12552.35 124.78 54789.53 88888.00 2014-02-19 18:25:26.125 050 12552.38 124.80 54789.55 88888.00 2014-02-19 18:25:26.250 050 12552.35 124.80 54789.57 88888.00 2014-02-19 18:25:26.375 050 12552.33 124.83 54789.57 88888.00 2014-02-19 18:25:26.500 050 12552.38 124.80 54789.57 88888.00 2014-02-19 18:25:26.625 050 12552.30 124.80 54789.55 88888.00 2014-02-19 18:25:26.750 050 12552.25 124.80 54789.55 88888.00 2014-02-19 18:25:26.875 050 12552.20 124.83 54789.55 88888.00 2014-02-19 18:25:27.000 050 12552.17 124.78 54789.55 88888.00 2014-02-19 18:25:27.125 050 12552.12 124.75 54789.55 88888.00 2014-02-19 18:25:27.250 050 12552.08 124.78 54789.60 88888.00 2014-02-19 18:25:27.375 050 12552.10 124.78 54789.60 88888.00 2014-02-19 18:25:27.500 050 12552.15 124.80 54789.57 88888.00 2014-02-19 18:25:27.625 050 12552.12 124.75 54789.57 88888.00 2014-02-19 18:25:27.750 050 12552.10 124.75 54789.60 88888.00 2014-02-19 18:25:27.875 050 12552.12 124.78 54789.62 88888.00 2014-02-19 18:25:28.000 050 12552.17 124.80 54789.62 88888.00 2014-02-19 18:25:28.125 050 12552.15 124.80 54789.65 88888.00 2014-02-19 18:25:28.250 050 12552.05 124.80 54789.62 88888.00 2014-02-19 18:25:28.375 050 12552.02 124.78 54789.60 88888.00 2014-02-19 18:25:28.500 050 12552.08 124.78 54789.62 88888.00 2014-02-19 18:25:28.625 050 12552.10 124.80 54789.68 88888.00 2014-02-19 18:25:28.750 050 12552.05 124.78 54789.68 88888.00 2014-02-19 18:25:28.875 050 12551.95 124.78 54789.68 88888.00 2014-02-19 18:25:29.000 050 12551.92 124.75 54789.65 88888.00 2014-02-19 18:25:29.125 050 12551.95 124.78 54789.68 88888.00 2014-02-19 18:25:29.250 050 12551.98 124.83 54789.70 88888.00 2014-02-19 18:25:29.375 050 12551.98 124.80 54789.68 88888.00 2014-02-19 18:25:29.500 050 12551.90 124.75 54789.68 88888.00 2014-02-19 18:25:29.625 050 12551.95 124.78 54789.68 88888.00 2014-02-19 18:25:29.750 050 12551.90 124.78 54789.70 88888.00 2014-02-19 18:25:29.875 050 12551.85 124.80 54789.72 88888.00 2014-02-19 18:25:30.000 050 12551.95 124.78 54789.72 88888.00 2014-02-19 18:25:30.125 050 12551.90 124.78 54789.72 88888.00 2014-02-19 18:25:30.250 050 12551.83 124.75 54789.70 88888.00 2014-02-19 18:25:30.375 050 12551.85 124.78 54789.72 88888.00 2014-02-19 18:25:30.500 050 12551.92 124.78 54789.75 88888.00 2014-02-19 18:25:30.625 050 12551.95 124.78 54789.75 88888.00 2014-02-19 18:25:30.750 050 12551.95 124.78 54789.72 88888.00 2014-02-19 18:25:30.875 050 12551.98 124.75 54789.75 88888.00 2014-02-19 18:25:31.000 050 12552.00 124.75 54789.72 88888.00 2014-02-19 18:25:31.125 050 12552.05 124.78 54789.75 88888.00 2014-02-19 18:25:31.250 050 12552.00 124.78 54789.75 88888.00 2014-02-19 18:25:31.375 050 12552.00 124.80 54789.75 88888.00 2014-02-19 18:25:31.500 050 12551.98 124.78 54789.75 88888.00 2014-02-19 18:25:31.625 050 12551.98 124.78 54789.72 88888.00 2014-02-19 18:25:31.750 050 12552.00 124.78 54789.75 88888.00 2014-02-19 18:25:31.875 050 12552.02 124.80 54789.75 88888.00 2014-02-19 18:25:32.000 050 12552.10 124.80 54789.78 88888.00 2014-02-19 18:25:32.125 050 12552.08 124.78 54789.78 88888.00 2014-02-19 18:25:32.250 050 12552.05 124.78 54789.72 88888.00 2014-02-19 18:25:32.375 050 12552.05 124.78 54789.75 88888.00 2014-02-19 18:25:32.500 050 12552.02 124.80 54789.72 88888.00 2014-02-19 18:25:32.625 050 12552.00 124.83 54789.72 88888.00 2014-02-19 18:25:32.750 050 12552.08 124.80 54789.72 88888.00 2014-02-19 18:25:32.875 050 12552.12 124.83 54789.72 88888.00 2014-02-19 18:25:33.000 050 12552.08 124.80 54789.70 88888.00 2014-02-19 18:25:33.125 050 12552.08 124.83 54789.70 88888.00 2014-02-19 18:25:33.250 050 12552.00 124.83 54789.70 88888.00 2014-02-19 18:25:33.375 050 12552.00 124.85 54789.70 88888.00 2014-02-19 18:25:33.500 050 12552.05 124.83 54789.68 88888.00 2014-02-19 18:25:33.625 050 12552.05 124.85 54789.70 88888.00 2014-02-19 18:25:33.750 050 12552.00 124.85 54789.72 88888.00 2014-02-19 18:25:33.875 050 12552.02 124.85 54789.70 88888.00 2014-02-19 18:25:34.000 050 12552.08 124.83 54789.70 88888.00 2014-02-19 18:25:34.125 050 12552.15 124.85 54789.75 88888.00 2014-02-19 18:25:34.250 050 12552.10 124.85 54789.70 88888.00 2014-02-19 18:25:34.375 050 12552.12 124.83 54789.70 88888.00 2014-02-19 18:25:34.500 050 12552.12 124.83 54789.65 88888.00 2014-02-19 18:25:34.625 050 12552.12 124.85 54789.68 88888.00 2014-02-19 18:25:34.750 050 12552.15 124.85 54789.68 88888.00 2014-02-19 18:25:34.875 050 12552.23 124.85 54789.70 88888.00 2014-02-19 18:25:35.000 050 12552.20 124.88 54789.68 88888.00 2014-02-19 18:25:35.125 050 12552.12 124.90 54789.68 88888.00 2014-02-19 18:25:35.250 050 12552.12 124.90 54789.68 88888.00 2014-02-19 18:25:35.375 050 12552.25 124.88 54789.68 88888.00 2014-02-19 18:25:35.500 050 12552.38 124.85 54789.68 88888.00 2014-02-19 18:25:35.625 050 12552.42 124.85 54789.62 88888.00 2014-02-19 18:25:35.750 050 12552.40 124.85 54789.62 88888.00 2014-02-19 18:25:35.875 050 12552.38 124.83 54789.62 88888.00 2014-02-19 18:25:36.000 050 12552.42 124.88 54789.60 88888.00 2014-02-19 18:25:36.125 050 12552.42 124.88 54789.60 88888.00 2014-02-19 18:25:36.250 050 12552.40 124.85 54789.62 88888.00 2014-02-19 18:25:36.375 050 12552.48 124.88 54789.60 88888.00 2014-02-19 18:25:36.500 050 12552.48 124.83 54789.60 88888.00 2014-02-19 18:25:36.625 050 12552.45 124.85 54789.57 88888.00 2014-02-19 18:25:36.750 050 12552.52 124.83 54789.60 88888.00 2014-02-19 18:25:36.875 050 12552.52 124.83 54789.57 88888.00 2014-02-19 18:25:37.000 050 12552.58 124.83 54789.55 88888.00 2014-02-19 18:25:37.125 050 12552.62 124.85 54789.55 88888.00 2014-02-19 18:25:37.250 050 12552.55 124.83 54789.55 88888.00 2014-02-19 18:25:37.375 050 12552.52 124.83 54789.55 88888.00 2014-02-19 18:25:37.500 050 12552.58 124.83 54789.55 88888.00 2014-02-19 18:25:37.625 050 12552.70 124.83 54789.55 88888.00 2014-02-19 18:25:37.750 050 12552.70 124.85 54789.57 88888.00 2014-02-19 18:25:37.875 050 12552.65 124.85 54789.53 88888.00 2014-02-19 18:25:38.000 050 12552.65 124.83 54789.50 88888.00 2014-02-19 18:25:38.125 050 12552.70 124.83 54789.50 88888.00 2014-02-19 18:25:38.250 050 12552.67 124.80 54789.50 88888.00 2014-02-19 18:25:38.375 050 12552.73 124.80 54789.50 88888.00 2014-02-19 18:25:38.500 050 12552.75 124.83 54789.53 88888.00 2014-02-19 18:25:38.625 050 12552.75 124.83 54789.50 88888.00 2014-02-19 18:25:38.750 050 12552.67 124.83 54789.50 88888.00 2014-02-19 18:25:38.875 050 12552.77 124.85 54789.50 88888.00 2014-02-19 18:25:39.000 050 12552.83 124.83 54789.47 88888.00 2014-02-19 18:25:39.125 050 12552.83 124.80 54789.47 88888.00 2014-02-19 18:25:39.250 050 12552.75 124.83 54789.47 88888.00 2014-02-19 18:25:39.375 050 12552.75 124.83 54789.45 88888.00 2014-02-19 18:25:39.500 050 12552.73 124.80 54789.45 88888.00 2014-02-19 18:25:39.625 050 12552.77 124.78 54789.47 88888.00 2014-02-19 18:25:39.750 050 12552.80 124.80 54789.45 88888.00 2014-02-19 18:25:39.875 050 12552.77 124.83 54789.45 88888.00 2014-02-19 18:25:40.000 050 12552.77 124.80 54789.43 88888.00 2014-02-19 18:25:40.125 050 12552.75 124.80 54789.47 88888.00 2014-02-19 18:25:40.250 050 12552.75 124.78 54789.47 88888.00 2014-02-19 18:25:40.375 050 12552.77 124.80 54789.45 88888.00 2014-02-19 18:25:40.500 050 12552.80 124.83 54789.47 88888.00 2014-02-19 18:25:40.625 050 12552.80 124.83 54789.45 88888.00 2014-02-19 18:25:40.750 050 12552.83 124.83 54789.50 88888.00 2014-02-19 18:25:40.875 050 12552.85 124.85 54789.47 88888.00 2014-02-19 18:25:41.000 050 12552.88 124.85 54789.50 88888.00 2014-02-19 18:25:41.125 050 12552.83 124.85 54789.53 88888.00 2014-02-19 18:25:41.250 050 12552.83 124.83 54789.53 88888.00 2014-02-19 18:25:41.375 050 12552.90 124.83 54789.53 88888.00 2014-02-19 18:25:41.500 050 12552.90 124.85 54789.53 88888.00 2014-02-19 18:25:41.625 050 12552.85 124.85 54789.53 88888.00 2014-02-19 18:25:41.750 050 12552.80 124.85 54789.53 88888.00 2014-02-19 18:25:41.875 050 12552.77 124.85 54789.53 88888.00 2014-02-19 18:25:42.000 050 12552.83 124.85 54789.50 88888.00 2014-02-19 18:25:42.125 050 12552.90 124.88 54789.53 88888.00 2014-02-19 18:25:42.250 050 12552.88 124.88 54789.55 88888.00 2014-02-19 18:25:42.375 050 12552.83 124.85 54789.53 88888.00 2014-02-19 18:25:42.500 050 12552.80 124.85 54789.55 88888.00 2014-02-19 18:25:42.625 050 12552.80 124.88 54789.55 88888.00 2014-02-19 18:25:42.750 050 12552.88 124.88 54789.57 88888.00 2014-02-19 18:25:42.875 050 12552.90 124.88 54789.55 88888.00 2014-02-19 18:25:43.000 050 12552.83 124.88 54789.57 88888.00 2014-02-19 18:25:43.125 050 12552.75 124.85 54789.57 88888.00 2014-02-19 18:25:43.250 050 12552.73 124.85 54789.60 88888.00 2014-02-19 18:25:43.375 050 12552.77 124.85 54789.60 88888.00 2014-02-19 18:25:43.500 050 12552.75 124.88 54789.57 88888.00 2014-02-19 18:25:43.625 050 12552.77 124.90 54789.57 88888.00 2014-02-19 18:25:43.750 050 12552.73 124.90 54789.57 88888.00 2014-02-19 18:25:43.875 050 12552.65 124.90 54789.57 88888.00 2014-02-19 18:25:44.000 050 12552.65 124.90 54789.55 88888.00 2014-02-19 18:25:44.125 050 12552.70 124.92 54789.55 88888.00 2014-02-19 18:25:44.250 050 12552.60 124.90 54789.55 88888.00 2014-02-19 18:25:44.375 050 12552.65 124.95 54789.55 88888.00 2014-02-19 18:25:44.500 050 12552.73 124.95 54789.57 88888.00 2014-02-19 18:25:44.625 050 12552.75 124.92 54789.57 88888.00 2014-02-19 18:25:44.750 050 12552.70 124.90 54789.57 88888.00 2014-02-19 18:25:44.875 050 12552.73 124.90 54789.55 88888.00 2014-02-19 18:25:45.000 050 12552.75 124.92 54789.55 88888.00 2014-02-19 18:25:45.125 050 12552.70 124.95 54789.55 88888.00 2014-02-19 18:25:45.250 050 12552.62 124.95 54789.55 88888.00 2014-02-19 18:25:45.375 050 12552.60 124.97 54789.57 88888.00 2014-02-19 18:25:45.500 050 12552.58 124.95 54789.57 88888.00 2014-02-19 18:25:45.625 050 12552.60 124.92 54789.57 88888.00 2014-02-19 18:25:45.750 050 12552.67 124.95 54789.57 88888.00 2014-02-19 18:25:45.875 050 12552.67 124.92 54789.57 88888.00 2014-02-19 18:25:46.000 050 12552.65 124.95 54789.57 88888.00 2014-02-19 18:25:46.125 050 12552.58 124.95 54789.60 88888.00 2014-02-19 18:25:46.250 050 12552.52 124.92 54789.60 88888.00 2014-02-19 18:25:46.375 050 12552.55 124.90 54789.60 88888.00 2014-02-19 18:25:46.500 050 12552.55 124.90 54789.60 88888.00 2014-02-19 18:25:46.625 050 12552.58 124.92 54789.60 88888.00 2014-02-19 18:25:46.750 050 12552.58 124.92 54789.57 88888.00 2014-02-19 18:25:46.875 050 12552.60 124.95 54789.55 88888.00 2014-02-19 18:25:47.000 050 12552.60 124.97 54789.57 88888.00 2014-02-19 18:25:47.125 050 12552.55 124.92 54789.60 88888.00 2014-02-19 18:25:47.250 050 12552.48 124.90 54789.60 88888.00 2014-02-19 18:25:47.375 050 12552.55 124.95 54789.60 88888.00 2014-02-19 18:25:47.500 050 12552.52 124.92 54789.57 88888.00 2014-02-19 18:25:47.625 050 12552.50 124.92 54789.55 88888.00 2014-02-19 18:25:47.750 050 12552.48 124.90 54789.60 88888.00 2014-02-19 18:25:47.875 050 12552.48 124.92 54789.60 88888.00 2014-02-19 18:25:48.000 050 12552.52 124.95 54789.57 88888.00 2014-02-19 18:25:48.125 050 12552.55 124.92 54789.60 88888.00 2014-02-19 18:25:48.250 050 12552.42 124.95 54789.57 88888.00 2014-02-19 18:25:48.375 050 12552.40 124.92 54789.57 88888.00 2014-02-19 18:25:48.500 050 12552.42 124.95 54789.60 88888.00 2014-02-19 18:25:48.625 050 12552.48 124.97 54789.60 88888.00 2014-02-19 18:25:48.750 050 12552.50 124.92 54789.60 88888.00 2014-02-19 18:25:48.875 050 12552.45 124.92 54789.60 88888.00 2014-02-19 18:25:49.000 050 12552.45 124.92 54789.60 88888.00 2014-02-19 18:25:49.125 050 12552.52 124.95 54789.62 88888.00 2014-02-19 18:25:49.250 050 12552.55 124.97 54789.62 88888.00 2014-02-19 18:25:49.375 050 12552.58 124.95 54789.60 88888.00 2014-02-19 18:25:49.500 050 12552.52 124.95 54789.62 88888.00 2014-02-19 18:25:49.625 050 12552.48 124.95 54789.62 88888.00 2014-02-19 18:25:49.750 050 12552.45 124.95 54789.60 88888.00 2014-02-19 18:25:49.875 050 12552.48 124.95 54789.62 88888.00 2014-02-19 18:25:50.000 050 12552.48 124.95 54789.60 88888.00 2014-02-19 18:25:50.125 050 12552.45 124.95 54789.60 88888.00 2014-02-19 18:25:50.250 050 12552.40 124.95 54789.60 88888.00 2014-02-19 18:25:50.375 050 12552.38 124.92 54789.60 88888.00 2014-02-19 18:25:50.500 050 12552.38 124.95 54789.60 88888.00 2014-02-19 18:25:50.625 050 12552.45 124.95 54789.60 88888.00 2014-02-19 18:25:50.750 050 12552.48 124.92 54789.60 88888.00 2014-02-19 18:25:50.875 050 12552.50 124.92 54789.60 88888.00 2014-02-19 18:25:51.000 050 12552.55 124.90 54789.60 88888.00 2014-02-19 18:25:51.125 050 12552.58 124.90 54789.60 88888.00 2014-02-19 18:25:51.250 050 12552.52 124.90 54789.60 88888.00 2014-02-19 18:25:51.375 050 12552.52 124.92 54789.60 88888.00 2014-02-19 18:25:51.500 050 12552.58 124.92 54789.60 88888.00 2014-02-19 18:25:51.625 050 12552.55 124.92 54789.62 88888.00 2014-02-19 18:25:51.750 050 12552.60 124.92 54789.62 88888.00 2014-02-19 18:25:51.875 050 12552.62 124.92 54789.60 88888.00 2014-02-19 18:25:52.000 050 12552.65 124.90 54789.57 88888.00 2014-02-19 18:25:52.125 050 12552.70 124.92 54789.60 88888.00 2014-02-19 18:25:52.250 050 12552.67 124.88 54789.60 88888.00 2014-02-19 18:25:52.375 050 12552.67 124.88 54789.60 88888.00 2014-02-19 18:25:52.500 050 12552.67 124.88 54789.60 88888.00 2014-02-19 18:25:52.625 050 12552.65 124.90 54789.57 88888.00 2014-02-19 18:25:52.750 050 12552.70 124.88 54789.55 88888.00 2014-02-19 18:25:52.875 050 12552.67 124.90 54789.57 88888.00 2014-02-19 18:25:53.000 050 12552.73 124.90 54789.60 88888.00 2014-02-19 18:25:53.125 050 12552.70 124.88 54789.57 88888.00 2014-02-19 18:25:53.250 050 12552.65 124.88 54789.57 88888.00 2014-02-19 18:25:53.375 050 12552.73 124.88 54789.57 88888.00 2014-02-19 18:25:53.500 050 12552.73 124.85 54789.57 88888.00 2014-02-19 18:25:53.625 050 12552.75 124.85 54789.57 88888.00 2014-02-19 18:25:53.750 050 12552.75 124.88 54789.57 88888.00 2014-02-19 18:25:53.875 050 12552.73 124.85 54789.55 88888.00 2014-02-19 18:25:54.000 050 12552.73 124.85 54789.53 88888.00 2014-02-19 18:25:54.125 050 12552.70 124.85 54789.55 88888.00 2014-02-19 18:25:54.250 050 12552.67 124.85 54789.57 88888.00 2014-02-19 18:25:54.375 050 12552.70 124.85 54789.55 88888.00 2014-02-19 18:25:54.500 050 12552.67 124.85 54789.55 88888.00 2014-02-19 18:25:54.625 050 12552.67 124.83 54789.53 88888.00 2014-02-19 18:25:54.750 050 12552.75 124.85 54789.55 88888.00 2014-02-19 18:25:54.875 050 12552.73 124.80 54789.53 88888.00 2014-02-19 18:25:55.000 050 12552.75 124.83 54789.53 88888.00 2014-02-19 18:25:55.125 050 12552.75 124.83 54789.53 88888.00 2014-02-19 18:25:55.250 050 12552.80 124.85 54789.53 88888.00 2014-02-19 18:25:55.375 050 12552.90 124.85 54789.53 88888.00 2014-02-19 18:25:55.500 050 12552.92 124.83 54789.55 88888.00 2014-02-19 18:25:55.625 050 12552.92 124.85 54789.53 88888.00 2014-02-19 18:25:55.750 050 12552.83 124.83 54789.53 88888.00 2014-02-19 18:25:55.875 050 12552.85 124.83 54789.53 88888.00 2014-02-19 18:25:56.000 050 12552.88 124.83 54789.50 88888.00 2014-02-19 18:25:56.125 050 12552.85 124.80 54789.47 88888.00 2014-02-19 18:25:56.250 050 12552.85 124.80 54789.50 88888.00 2014-02-19 18:25:56.375 050 12552.92 124.78 54789.50 88888.00 2014-02-19 18:25:56.500 050 12552.92 124.83 54789.50 88888.00 2014-02-19 18:25:56.625 050 12552.92 124.80 54789.50 88888.00 2014-02-19 18:25:56.750 050 12552.92 124.78 54789.50 88888.00 2014-02-19 18:25:56.875 050 12552.90 124.80 54789.53 88888.00 2014-02-19 18:25:57.000 050 12552.95 124.78 54789.53 88888.00 2014-02-19 18:25:57.125 050 12553.00 124.80 54789.53 88888.00 2014-02-19 18:25:57.250 050 12552.98 124.78 54789.53 88888.00 2014-02-19 18:25:57.375 050 12552.95 124.78 54789.47 88888.00 2014-02-19 18:25:57.500 050 12552.92 124.75 54789.47 88888.00 2014-02-19 18:25:57.625 050 12552.95 124.78 54789.50 88888.00 2014-02-19 18:25:57.750 050 12552.98 124.75 54789.50 88888.00 2014-02-19 18:25:57.875 050 12552.92 124.75 54789.47 88888.00 2014-02-19 18:25:58.000 050 12552.98 124.75 54789.50 88888.00 2014-02-19 18:25:58.125 050 12552.98 124.75 54789.47 88888.00 2014-02-19 18:25:58.250 050 12552.98 124.78 54789.45 88888.00 2014-02-19 18:25:58.375 050 12553.00 124.78 54789.47 88888.00 2014-02-19 18:25:58.500 050 12552.98 124.80 54789.45 88888.00 2014-02-19 18:25:58.625 050 12552.95 124.80 54789.45 88888.00 2014-02-19 18:25:58.750 050 12552.95 124.75 54789.43 88888.00 2014-02-19 18:25:58.875 050 12552.92 124.75 54789.40 88888.00 2014-02-19 18:25:59.000 050 12552.95 124.78 54789.43 88888.00 2014-02-19 18:25:59.125 050 12553.00 124.80 54789.43 88888.00 2014-02-19 18:25:59.250 050 12553.00 124.80 54789.45 88888.00 2014-02-19 18:25:59.375 050 12553.05 124.80 54789.45 88888.00 2014-02-19 18:25:59.500 050 12553.05 124.78 54789.45 88888.00 2014-02-19 18:25:59.625 050 12553.02 124.78 54789.43 88888.00 2014-02-19 18:25:59.750 050 12553.12 124.80 54789.45 88888.00 2014-02-19 18:25:59.875 050 12553.15 124.78 54789.43 88888.00 2014-02-19 18:26:00.000 050 12553.10 124.78 54789.43 88888.00 2014-02-19 18:26:00.125 050 12553.05 124.80 54789.43 88888.00 2014-02-19 18:26:00.250 050 12553.00 124.78 54789.45 88888.00 2014-02-19 18:26:00.375 050 12552.98 124.78 54789.45 88888.00 2014-02-19 18:26:00.500 050 12552.98 124.80 54789.43 88888.00 2014-02-19 18:26:00.625 050 12552.92 124.80 54789.45 88888.00 2014-02-19 18:26:00.750 050 12552.92 124.78 54789.43 88888.00 2014-02-19 18:26:00.875 050 12552.98 124.80 54789.43 88888.00 2014-02-19 18:26:01.000 050 12553.08 124.80 54789.45 88888.00 2014-02-19 18:26:01.125 050 12553.12 124.83 54789.45 88888.00 2014-02-19 18:26:01.250 050 12553.05 124.80 54789.45 88888.00 2014-02-19 18:26:01.375 050 12553.12 124.83 54789.45 88888.00 2014-02-19 18:26:01.500 050 12553.15 124.78 54789.40 88888.00 2014-02-19 18:26:01.625 050 12553.12 124.78 54789.40 88888.00 2014-02-19 18:26:01.750 050 12553.08 124.78 54789.40 88888.00 2014-02-19 18:26:01.875 050 12553.10 124.80 54789.43 88888.00 2014-02-19 18:26:02.000 050 12553.08 124.78 54789.38 88888.00 2014-02-19 18:26:02.125 050 12553.08 124.78 54789.35 88888.00 2014-02-19 18:26:02.250 050 12553.10 124.80 54789.38 88888.00 2014-02-19 18:26:02.375 050 12553.17 124.80 54789.38 88888.00 2014-02-19 18:26:02.500 050 12553.25 124.80 54789.38 88888.00 2014-02-19 18:26:02.625 050 12553.23 124.78 54789.35 88888.00 2014-02-19 18:26:02.750 050 12553.17 124.80 54789.35 88888.00 2014-02-19 18:26:02.875 050 12553.12 124.78 54789.38 88888.00 2014-02-19 18:26:03.000 050 12553.17 124.78 54789.38 88888.00 2014-02-19 18:26:03.125 050 12553.17 124.78 54789.35 88888.00 2014-02-19 18:26:03.250 050 12553.10 124.78 54789.38 88888.00 2014-02-19 18:26:03.375 050 12553.12 124.80 54789.38 88888.00 2014-02-19 18:26:03.500 050 12553.12 124.80 54789.35 88888.00 2014-02-19 18:26:03.625 050 12553.17 124.80 54789.32 88888.00 2014-02-19 18:26:03.750 050 12553.17 124.78 54789.35 88888.00 2014-02-19 18:26:03.875 050 12553.10 124.78 54789.35 88888.00 2014-02-19 18:26:04.000 050 12553.17 124.75 54789.30 88888.00 2014-02-19 18:26:04.125 050 12553.30 124.80 54789.32 88888.00 2014-02-19 18:26:04.250 050 12553.33 124.80 54789.32 88888.00 2014-02-19 18:26:04.375 050 12553.38 124.78 54789.30 88888.00 2014-02-19 18:26:04.500 050 12553.33 124.75 54789.30 88888.00 2014-02-19 18:26:04.625 050 12553.33 124.78 54789.30 88888.00 2014-02-19 18:26:04.750 050 12553.38 124.78 54789.30 88888.00 2014-02-19 18:26:04.875 050 12553.42 124.78 54789.30 88888.00 2014-02-19 18:26:05.000 050 12553.35 124.83 54789.30 88888.00 2014-02-19 18:26:05.125 050 12553.42 124.83 54789.30 88888.00 2014-02-19 18:26:05.250 050 12553.50 124.78 54789.30 88888.00 2014-02-19 18:26:05.375 050 12553.55 124.78 54789.25 88888.00 2014-02-19 18:26:05.500 050 12553.52 124.78 54789.22 88888.00 2014-02-19 18:26:05.625 050 12553.52 124.78 54789.22 88888.00 2014-02-19 18:26:05.750 050 12553.65 124.75 54789.20 88888.00 2014-02-19 18:26:05.875 050 12553.73 124.78 54789.22 88888.00 2014-02-19 18:26:06.000 050 12553.67 124.78 54789.22 88888.00 2014-02-19 18:26:06.125 050 12553.65 124.75 54789.20 88888.00 2014-02-19 18:26:06.250 050 12553.62 124.72 54789.20 88888.00 2014-02-19 18:26:06.375 050 12553.67 124.75 54789.22 88888.00 2014-02-19 18:26:06.500 050 12553.73 124.80 54789.22 88888.00 2014-02-19 18:26:06.625 050 12553.75 124.78 54789.22 88888.00 2014-02-19 18:26:06.750 050 12553.80 124.78 54789.22 88888.00 2014-02-19 18:26:06.875 050 12553.88 124.78 54789.18 88888.00 2014-02-19 18:26:07.000 050 12553.95 124.78 54789.18 88888.00 2014-02-19 18:26:07.125 050 12553.92 124.80 54789.20 88888.00 2014-02-19 18:26:07.250 050 12553.88 124.78 54789.20 88888.00 2014-02-19 18:26:07.375 050 12553.95 124.78 54789.18 88888.00 2014-02-19 18:26:07.500 050 12554.02 124.78 54789.18 88888.00 2014-02-19 18:26:07.625 050 12554.02 124.83 54789.12 88888.00 2014-02-19 18:26:07.750 050 12554.08 124.80 54789.12 88888.00 2014-02-19 18:26:07.875 050 12554.15 124.83 54789.12 88888.00 2014-02-19 18:26:08.000 050 12554.17 124.83 54789.15 88888.00 2014-02-19 18:26:08.125 050 12554.17 124.83 54789.18 88888.00 2014-02-19 18:26:08.250 050 12554.15 124.83 54789.15 88888.00 2014-02-19 18:26:08.375 050 12554.17 124.88 54789.15 88888.00 2014-02-19 18:26:08.500 050 12554.20 124.88 54789.12 88888.00 2014-02-19 18:26:08.625 050 12554.15 124.88 54789.12 88888.00 2014-02-19 18:26:08.750 050 12554.23 124.85 54789.12 88888.00 2014-02-19 18:26:08.875 050 12554.23 124.85 54789.10 88888.00 2014-02-19 18:26:09.000 050 12554.27 124.88 54789.12 88888.00 2014-02-19 18:26:09.125 050 12554.33 124.88 54789.12 88888.00 2014-02-19 18:26:09.250 050 12554.35 124.88 54789.12 88888.00 2014-02-19 18:26:09.375 050 12554.35 124.88 54789.10 88888.00 2014-02-19 18:26:09.500 050 12554.38 124.90 54789.10 88888.00 2014-02-19 18:26:09.625 050 12554.45 124.90 54789.12 88888.00 2014-02-19 18:26:09.750 050 12554.50 124.90 54789.07 88888.00 2014-02-19 18:26:09.875 050 12554.55 124.90 54789.07 88888.00 2014-02-19 18:26:10.000 050 12554.55 124.92 54789.05 88888.00 2014-02-19 18:26:10.125 050 12554.50 124.95 54789.07 88888.00 2014-02-19 18:26:10.250 050 12554.45 124.95 54789.07 88888.00 2014-02-19 18:26:10.375 050 12554.58 124.97 54789.07 88888.00 2014-02-19 18:26:10.500 050 12554.65 124.97 54789.07 88888.00 2014-02-19 18:26:10.625 050 12554.58 124.97 54789.07 88888.00 2014-02-19 18:26:10.750 050 12554.55 124.97 54789.05 88888.00 2014-02-19 18:26:10.875 050 12554.58 124.95 54789.05 88888.00 2014-02-19 18:26:11.000 050 12554.70 124.97 54789.03 88888.00 2014-02-19 18:26:11.125 050 12554.65 125.03 54789.07 88888.00 2014-02-19 18:26:11.250 050 12554.58 125.03 54789.05 88888.00 2014-02-19 18:26:11.375 050 12554.70 125.00 54789.05 88888.00 2014-02-19 18:26:11.500 050 12554.75 125.05 54789.07 88888.00 2014-02-19 18:26:11.625 050 12554.77 125.05 54789.07 88888.00 2014-02-19 18:26:11.750 050 12554.77 125.08 54789.03 88888.00 2014-02-19 18:26:11.875 050 12554.80 125.05 54789.05 88888.00 2014-02-19 18:26:12.000 050 12554.80 125.05 54789.05 88888.00 2014-02-19 18:26:12.125 050 12554.77 125.08 54789.03 88888.00 2014-02-19 18:26:12.250 050 12554.70 125.05 54789.03 88888.00 2014-02-19 18:26:12.375 050 12554.75 125.03 54789.03 88888.00 2014-02-19 18:26:12.500 050 12554.70 125.03 54789.03 88888.00 2014-02-19 18:26:12.625 050 12554.73 125.03 54789.03 88888.00 2014-02-19 18:26:12.750 050 12554.75 125.05 54789.03 88888.00 2014-02-19 18:26:12.875 050 12554.73 125.10 54789.00 88888.00 2014-02-19 18:26:13.000 050 12554.70 125.08 54789.00 88888.00 2014-02-19 18:26:13.125 050 12554.77 125.10 54789.03 88888.00 2014-02-19 18:26:13.250 050 12554.75 125.10 54789.03 88888.00 2014-02-19 18:26:13.375 050 12554.70 125.10 54789.03 88888.00 2014-02-19 18:26:13.500 050 12554.75 125.10 54789.03 88888.00 2014-02-19 18:26:13.625 050 12554.77 125.15 54789.03 88888.00 2014-02-19 18:26:13.750 050 12554.83 125.15 54789.03 88888.00 2014-02-19 18:26:13.875 050 12554.85 125.12 54789.03 88888.00 2014-02-19 18:26:14.000 050 12554.83 125.10 54789.03 88888.00 2014-02-19 18:26:14.125 050 12554.80 125.10 54789.07 88888.00 2014-02-19 18:26:14.250 050 12554.77 125.10 54789.10 88888.00 2014-02-19 18:26:14.375 050 12554.77 125.10 54789.07 88888.00 2014-02-19 18:26:14.500 050 12554.73 125.12 54789.05 88888.00 2014-02-19 18:26:14.625 050 12554.73 125.12 54789.05 88888.00 2014-02-19 18:26:14.750 050 12554.70 125.10 54789.03 88888.00 2014-02-19 18:26:14.875 050 12554.75 125.08 54789.03 88888.00 2014-02-19 18:26:15.000 050 12554.77 125.10 54789.03 88888.00 2014-02-19 18:26:15.125 050 12554.80 125.10 54789.07 88888.00 2014-02-19 18:26:15.250 050 12554.83 125.10 54789.07 88888.00 2014-02-19 18:26:15.375 050 12554.83 125.12 54789.07 88888.00 2014-02-19 18:26:15.500 050 12554.80 125.10 54789.07 88888.00 2014-02-19 18:26:15.625 050 12554.77 125.10 54789.10 88888.00 2014-02-19 18:26:15.750 050 12554.85 125.10 54789.07 88888.00 2014-02-19 18:26:15.875 050 12554.88 125.10 54789.07 88888.00 2014-02-19 18:26:16.000 050 12554.80 125.08 54789.05 88888.00 2014-02-19 18:26:16.125 050 12554.77 125.08 54789.05 88888.00 2014-02-19 18:26:16.250 050 12554.67 125.08 54789.05 88888.00 2014-02-19 18:26:16.375 050 12554.70 125.08 54789.05 88888.00 2014-02-19 18:26:16.500 050 12554.73 125.08 54789.05 88888.00 2014-02-19 18:26:16.625 050 12554.75 125.08 54789.05 88888.00 2014-02-19 18:26:16.750 050 12554.75 125.08 54789.03 88888.00 2014-02-19 18:26:16.875 050 12554.75 125.08 54789.03 88888.00 2014-02-19 18:26:17.000 050 12554.77 125.08 54789.03 88888.00 2014-02-19 18:26:17.125 050 12554.75 125.05 54789.05 88888.00 2014-02-19 18:26:17.250 050 12554.65 125.05 54789.10 88888.00 2014-02-19 18:26:17.375 050 12554.67 125.10 54789.07 88888.00 2014-02-19 18:26:17.500 050 12554.77 125.08 54789.07 88888.00 2014-02-19 18:26:17.625 050 12554.80 125.05 54789.05 88888.00 2014-02-19 18:26:17.750 050 12554.73 125.08 54789.05 88888.00 2014-02-19 18:26:17.875 050 12554.70 125.10 54789.07 88888.00 2014-02-19 18:26:18.000 050 12554.77 125.08 54789.07 88888.00 2014-02-19 18:26:18.125 050 12554.75 125.08 54789.07 88888.00 2014-02-19 18:26:18.250 050 12554.65 125.05 54789.07 88888.00 2014-02-19 18:26:18.375 050 12554.70 125.05 54789.07 88888.00 2014-02-19 18:26:18.500 050 12554.75 125.05 54789.10 88888.00 2014-02-19 18:26:18.625 050 12554.77 125.10 54789.07 88888.00 2014-02-19 18:26:18.750 050 12554.77 125.10 54789.05 88888.00 2014-02-19 18:26:18.875 050 12554.80 125.10 54789.05 88888.00 2014-02-19 18:26:19.000 050 12554.75 125.08 54789.05 88888.00 2014-02-19 18:26:19.125 050 12554.73 125.05 54789.05 88888.00 2014-02-19 18:26:19.250 050 12554.75 125.05 54789.03 88888.00 2014-02-19 18:26:19.375 050 12554.80 125.05 54789.03 88888.00 2014-02-19 18:26:19.500 050 12554.80 125.03 54789.03 88888.00 2014-02-19 18:26:19.625 050 12554.77 125.03 54789.05 88888.00 2014-02-19 18:26:19.750 050 12554.80 125.05 54789.07 88888.00 2014-02-19 18:26:19.875 050 12554.83 125.08 54789.05 88888.00 2014-02-19 18:26:20.000 050 12554.77 125.08 54789.05 88888.00 2014-02-19 18:26:20.125 050 12554.75 125.05 54789.05 88888.00 2014-02-19 18:26:20.250 050 12554.83 125.05 54789.05 88888.00 2014-02-19 18:26:20.375 050 12554.88 125.08 54789.05 88888.00 2014-02-19 18:26:20.500 050 12554.88 125.05 54789.03 88888.00 2014-02-19 18:26:20.625 050 12554.88 125.03 54789.03 88888.00 2014-02-19 18:26:20.750 050 12554.85 125.03 54789.03 88888.00 2014-02-19 18:26:20.875 050 12554.85 125.08 54789.03 88888.00 2014-02-19 18:26:21.000 050 12554.83 125.08 54789.00 88888.00 2014-02-19 18:26:21.125 050 12554.80 125.08 54789.03 88888.00 2014-02-19 18:26:21.250 050 12554.88 125.05 54789.03 88888.00 2014-02-19 18:26:21.375 050 12554.95 125.03 54789.00 88888.00 2014-02-19 18:26:21.500 050 12554.90 125.03 54789.00 88888.00 2014-02-19 18:26:21.625 050 12554.98 125.03 54789.00 88888.00 2014-02-19 18:26:21.750 050 12555.00 125.08 54789.00 88888.00 2014-02-19 18:26:21.875 050 12554.98 125.08 54789.03 88888.00 2014-02-19 18:26:22.000 050 12555.00 125.08 54788.97 88888.00 2014-02-19 18:26:22.125 050 12555.02 125.08 54789.00 88888.00 2014-02-19 18:26:22.250 050 12555.05 125.08 54789.00 88888.00 2014-02-19 18:26:22.375 050 12555.15 125.05 54788.97 88888.00 2014-02-19 18:26:22.500 050 12555.10 125.05 54788.97 88888.00 2014-02-19 18:26:22.625 050 12555.05 125.03 54788.95 88888.00 2014-02-19 18:26:22.750 050 12555.02 125.03 54788.95 88888.00 2014-02-19 18:26:22.875 050 12555.05 125.05 54788.95 88888.00 2014-02-19 18:26:23.000 050 12555.15 125.03 54788.93 88888.00 2014-02-19 18:26:23.125 050 12555.20 125.05 54788.95 88888.00 2014-02-19 18:26:23.250 050 12555.15 125.03 54788.95 88888.00 2014-02-19 18:26:23.375 050 12555.20 125.05 54788.97 88888.00 2014-02-19 18:26:23.500 050 12555.17 125.05 54788.97 88888.00 2014-02-19 18:26:23.625 050 12555.20 125.05 54788.97 88888.00 2014-02-19 18:26:23.750 050 12555.23 125.08 54788.97 88888.00 2014-02-19 18:26:23.875 050 12555.30 125.05 54788.95 88888.00 2014-02-19 18:26:24.000 050 12555.35 125.08 54788.95 88888.00 2014-02-19 18:26:24.125 050 12555.40 125.08 54788.93 88888.00 2014-02-19 18:26:24.250 050 12555.40 125.05 54788.95 88888.00 2014-02-19 18:26:24.375 050 12555.42 125.08 54788.93 88888.00 2014-02-19 18:26:24.500 050 12555.42 125.10 54788.93 88888.00 2014-02-19 18:26:24.625 050 12555.33 125.08 54788.90 88888.00 2014-02-19 18:26:24.750 050 12555.30 125.05 54788.95 88888.00 2014-02-19 18:26:24.875 050 12555.35 125.08 54788.93 88888.00 2014-02-19 18:26:25.000 050 12555.33 125.08 54788.90 88888.00 2014-02-19 18:26:25.125 050 12555.42 125.08 54788.93 88888.00 2014-02-19 18:26:25.250 050 12555.45 125.05 54788.95 88888.00 2014-02-19 18:26:25.375 050 12555.42 125.03 54788.93 88888.00 2014-02-19 18:26:25.500 050 12555.42 125.03 54788.95 88888.00 2014-02-19 18:26:25.625 050 12555.48 125.05 54788.95 88888.00 2014-02-19 18:26:25.750 050 12555.52 125.08 54788.95 88888.00 2014-02-19 18:26:25.875 050 12555.52 125.05 54788.95 88888.00 2014-02-19 18:26:26.000 050 12555.48 125.05 54788.93 88888.00 2014-02-19 18:26:26.125 050 12555.40 125.05 54788.95 88888.00 2014-02-19 18:26:26.250 050 12555.42 125.05 54788.93 88888.00 2014-02-19 18:26:26.375 050 12555.55 125.05 54788.90 88888.00 2014-02-19 18:26:26.500 050 12555.60 125.05 54788.90 88888.00 2014-02-19 18:26:26.625 050 12555.52 125.03 54788.90 88888.00 2014-02-19 18:26:26.750 050 12555.48 125.05 54788.93 88888.00 2014-02-19 18:26:26.875 050 12555.50 125.08 54788.97 88888.00 2014-02-19 18:26:27.000 050 12555.55 125.03 54788.97 88888.00 2014-02-19 18:26:27.125 050 12555.60 125.03 54788.95 88888.00 2014-02-19 18:26:27.250 050 12555.60 125.03 54789.00 88888.00 2014-02-19 18:26:27.375 050 12555.55 125.03 54789.00 88888.00 2014-02-19 18:26:27.500 050 12555.50 125.03 54789.00 88888.00 2014-02-19 18:26:27.625 050 12555.52 125.03 54788.97 88888.00 2014-02-19 18:26:27.750 050 12555.50 125.03 54788.97 88888.00 2014-02-19 18:26:27.875 050 12555.50 125.00 54788.97 88888.00 2014-02-19 18:26:28.000 050 12555.50 125.00 54788.97 88888.00 2014-02-19 18:26:28.125 050 12555.50 125.00 54789.00 88888.00 2014-02-19 18:26:28.250 050 12555.52 125.00 54788.97 88888.00 2014-02-19 18:26:28.375 050 12555.52 124.97 54788.97 88888.00 2014-02-19 18:26:28.500 050 12555.55 124.97 54788.97 88888.00 2014-02-19 18:26:28.625 050 12555.60 125.00 54788.97 88888.00 2014-02-19 18:26:28.750 050 12555.60 124.97 54789.00 88888.00 2014-02-19 18:26:28.875 050 12555.58 124.97 54789.00 88888.00 2014-02-19 18:26:29.000 050 12555.55 124.95 54788.97 88888.00 2014-02-19 18:26:29.125 050 12555.52 124.92 54789.00 88888.00 2014-02-19 18:26:29.250 050 12555.50 124.90 54789.03 88888.00 2014-02-19 18:26:29.375 050 12555.58 124.90 54788.97 88888.00 2014-02-19 18:26:29.500 050 12555.60 124.90 54789.00 88888.00 2014-02-19 18:26:29.625 050 12555.60 124.90 54789.00 88888.00 2014-02-19 18:26:29.750 050 12555.62 124.90 54789.00 88888.00 2014-02-19 18:26:29.875 050 12555.65 124.90 54789.00 88888.00 2014-02-19 18:26:30.000 050 12555.62 124.88 54789.00 88888.00 2014-02-19 18:26:30.125 050 12555.55 124.88 54789.00 88888.00 2014-02-19 18:26:30.250 050 12555.50 124.85 54788.95 88888.00 2014-02-19 18:26:30.375 050 12555.55 124.85 54788.95 88888.00 2014-02-19 18:26:30.500 050 12555.50 124.85 54788.97 88888.00 2014-02-19 18:26:30.625 050 12555.52 124.85 54788.97 88888.00 2014-02-19 18:26:30.750 050 12555.50 124.85 54788.97 88888.00 2014-02-19 18:26:30.875 050 12555.50 124.83 54788.97 88888.00 2014-02-19 18:26:31.000 050 12555.52 124.80 54788.97 88888.00 2014-02-19 18:26:31.125 050 12555.62 124.80 54788.97 88888.00 2014-02-19 18:26:31.250 050 12555.55 124.78 54789.00 88888.00 2014-02-19 18:26:31.375 050 12555.58 124.80 54789.03 88888.00 2014-02-19 18:26:31.500 050 12555.65 124.80 54789.03 88888.00 2014-02-19 18:26:31.625 050 12555.70 124.78 54789.00 88888.00 2014-02-19 18:26:31.750 050 12555.67 124.75 54789.00 88888.00 2014-02-19 18:26:31.875 050 12555.60 124.72 54789.00 88888.00 2014-02-19 18:26:32.000 050 12555.58 124.70 54788.97 88888.00 2014-02-19 18:26:32.125 050 12555.60 124.75 54789.00 88888.00 2014-02-19 18:26:32.250 050 12555.62 124.67 54789.03 88888.00 2014-02-19 18:26:32.375 050 12555.65 124.67 54789.03 88888.00 2014-02-19 18:26:32.500 050 12555.60 124.67 54789.03 88888.00 2014-02-19 18:26:32.625 050 12555.65 124.67 54789.03 88888.00 2014-02-19 18:26:32.750 050 12555.62 124.65 54789.00 88888.00 2014-02-19 18:26:32.875 050 12555.62 124.65 54789.03 88888.00 2014-02-19 18:26:33.000 050 12555.67 124.62 54789.03 88888.00 2014-02-19 18:26:33.125 050 12555.73 124.60 54789.05 88888.00 2014-02-19 18:26:33.250 050 12555.67 124.58 54789.07 88888.00 2014-02-19 18:26:33.375 050 12555.70 124.60 54789.05 88888.00 2014-02-19 18:26:33.500 050 12555.70 124.62 54789.05 88888.00 2014-02-19 18:26:33.625 050 12555.77 124.60 54789.07 88888.00 2014-02-19 18:26:33.750 050 12555.67 124.58 54789.05 88888.00 2014-02-19 18:26:33.875 050 12555.65 124.58 54789.05 88888.00 2014-02-19 18:26:34.000 050 12555.73 124.58 54789.07 88888.00 2014-02-19 18:26:34.125 050 12555.73 124.58 54789.05 88888.00 2014-02-19 18:26:34.250 050 12555.70 124.50 54789.05 88888.00 2014-02-19 18:26:34.375 050 12555.73 124.50 54789.05 88888.00 2014-02-19 18:26:34.500 050 12555.75 124.53 54789.07 88888.00 2014-02-19 18:26:34.625 050 12555.83 124.55 54789.07 88888.00 2014-02-19 18:26:34.750 050 12555.90 124.53 54789.10 88888.00 2014-02-19 18:26:34.875 050 12555.92 124.50 54789.10 88888.00 2014-02-19 18:26:35.000 050 12555.85 124.47 54789.07 88888.00 2014-02-19 18:26:35.125 050 12555.80 124.47 54789.07 88888.00 2014-02-19 18:26:35.250 050 12555.77 124.45 54789.05 88888.00 2014-02-19 18:26:35.375 050 12555.83 124.45 54789.05 88888.00 2014-02-19 18:26:35.500 050 12555.88 124.45 54789.05 88888.00 2014-02-19 18:26:35.625 050 12555.92 124.42 54789.05 88888.00 2014-02-19 18:26:35.750 050 12555.92 124.45 54789.05 88888.00 2014-02-19 18:26:35.875 050 12555.83 124.40 54789.07 88888.00 2014-02-19 18:26:36.000 050 12555.83 124.45 54789.10 88888.00 2014-02-19 18:26:36.125 050 12555.88 124.45 54789.10 88888.00 2014-02-19 18:26:36.250 050 12555.92 124.45 54789.07 88888.00 2014-02-19 18:26:36.375 050 12555.98 124.45 54789.07 88888.00 2014-02-19 18:26:36.500 050 12555.92 124.42 54789.07 88888.00 2014-02-19 18:26:36.625 050 12555.90 124.42 54789.07 88888.00 2014-02-19 18:26:36.750 050 12555.88 124.45 54789.07 88888.00 2014-02-19 18:26:36.875 050 12555.90 124.40 54789.05 88888.00 2014-02-19 18:26:37.000 050 12555.85 124.40 54789.03 88888.00 2014-02-19 18:26:37.125 050 12555.83 124.40 54789.05 88888.00 2014-02-19 18:26:37.250 050 12555.90 124.40 54789.05 88888.00 2014-02-19 18:26:37.375 050 12556.02 124.40 54789.05 88888.00 2014-02-19 18:26:37.500 050 12556.05 124.42 54789.07 88888.00 2014-02-19 18:26:37.625 050 12556.05 124.45 54789.05 88888.00 2014-02-19 18:26:37.750 050 12556.00 124.42 54789.05 88888.00 2014-02-19 18:26:37.875 050 12556.00 124.42 54789.07 88888.00 2014-02-19 18:26:38.000 050 12556.05 124.42 54789.07 88888.00 2014-02-19 18:26:38.125 050 12556.00 124.45 54789.10 88888.00 2014-02-19 18:26:38.250 050 12556.00 124.42 54789.10 88888.00 2014-02-19 18:26:38.375 050 12556.05 124.40 54789.10 88888.00 2014-02-19 18:26:38.500 050 12556.08 124.38 54789.07 88888.00 2014-02-19 18:26:38.625 050 12556.08 124.40 54789.05 88888.00 2014-02-19 18:26:38.750 050 12556.05 124.45 54789.07 88888.00 2014-02-19 18:26:38.875 050 12556.05 124.42 54789.10 88888.00 2014-02-19 18:26:39.000 050 12556.08 124.42 54789.10 88888.00 2014-02-19 18:26:39.125 050 12556.10 124.40 54789.10 88888.00 2014-02-19 18:26:39.250 050 12556.12 124.40 54789.10 88888.00 2014-02-19 18:26:39.375 050 12556.17 124.40 54789.10 88888.00 2014-02-19 18:26:39.500 050 12556.15 124.42 54789.10 88888.00 2014-02-19 18:26:39.625 050 12556.12 124.47 54789.10 88888.00 2014-02-19 18:26:39.750 050 12556.12 124.47 54789.10 88888.00 2014-02-19 18:26:39.875 050 12556.08 124.45 54789.07 88888.00 2014-02-19 18:26:40.000 050 12556.08 124.45 54789.05 88888.00 2014-02-19 18:26:40.125 050 12556.02 124.47 54789.07 88888.00 2014-02-19 18:26:40.250 050 12556.02 124.42 54789.10 88888.00 2014-02-19 18:26:40.375 050 12556.08 124.42 54789.10 88888.00 2014-02-19 18:26:40.500 050 12556.10 124.42 54789.12 88888.00 2014-02-19 18:26:40.625 050 12556.12 124.40 54789.10 88888.00 2014-02-19 18:26:40.750 050 12556.17 124.45 54789.10 88888.00 2014-02-19 18:26:40.875 050 12556.23 124.42 54789.10 88888.00 2014-02-19 18:26:41.000 050 12556.20 124.40 54789.07 88888.00 2014-02-19 18:26:41.125 050 12556.12 124.40 54789.10 88888.00 2014-02-19 18:26:41.250 050 12556.12 124.42 54789.12 88888.00 2014-02-19 18:26:41.375 050 12556.08 124.40 54789.12 88888.00 2014-02-19 18:26:41.500 050 12556.05 124.45 54789.12 88888.00 2014-02-19 18:26:41.625 050 12556.05 124.42 54789.12 88888.00 2014-02-19 18:26:41.750 050 12556.08 124.40 54789.12 88888.00 2014-02-19 18:26:41.875 050 12556.12 124.38 54789.12 88888.00 2014-02-19 18:26:42.000 050 12556.12 124.42 54789.15 88888.00 2014-02-19 18:26:42.125 050 12556.17 124.42 54789.15 88888.00 2014-02-19 18:26:42.250 050 12556.15 124.42 54789.12 88888.00 2014-02-19 18:26:42.375 050 12556.17 124.42 54789.15 88888.00 2014-02-19 18:26:42.500 050 12556.15 124.40 54789.15 88888.00 2014-02-19 18:26:42.625 050 12556.17 124.42 54789.15 88888.00 2014-02-19 18:26:42.750 050 12556.20 124.42 54789.15 88888.00 2014-02-19 18:26:42.875 050 12556.12 124.42 54789.12 88888.00 2014-02-19 18:26:43.000 050 12556.05 124.38 54789.12 88888.00 2014-02-19 18:26:43.125 050 12556.00 124.35 54789.15 88888.00 2014-02-19 18:26:43.250 050 12556.02 124.35 54789.15 88888.00 2014-02-19 18:26:43.375 050 12556.10 124.40 54789.18 88888.00 2014-02-19 18:26:43.500 050 12556.15 124.38 54789.12 88888.00 2014-02-19 18:26:43.625 050 12556.12 124.35 54789.15 88888.00 2014-02-19 18:26:43.750 050 12556.10 124.35 54789.15 88888.00 2014-02-19 18:26:43.875 050 12556.15 124.38 54789.18 88888.00 2014-02-19 18:26:44.000 050 12556.17 124.38 54789.15 88888.00 2014-02-19 18:26:44.125 050 12556.12 124.38 54789.18 88888.00 2014-02-19 18:26:44.250 050 12556.10 124.33 54789.20 88888.00 2014-02-19 18:26:44.375 050 12556.12 124.35 54789.15 88888.00 2014-02-19 18:26:44.500 050 12556.17 124.30 54789.15 88888.00 2014-02-19 18:26:44.625 050 12556.25 124.33 54789.18 88888.00 2014-02-19 18:26:44.750 050 12556.20 124.33 54789.20 88888.00 2014-02-19 18:26:44.875 050 12556.17 124.33 54789.20 88888.00 2014-02-19 18:26:45.000 050 12556.20 124.30 54789.18 88888.00 2014-02-19 18:26:45.125 050 12556.20 124.30 54789.20 88888.00 2014-02-19 18:26:45.250 050 12556.23 124.33 54789.22 88888.00 2014-02-19 18:26:45.375 050 12556.25 124.35 54789.25 88888.00 2014-02-19 18:26:45.500 050 12556.23 124.30 54789.20 88888.00 2014-02-19 18:26:45.625 050 12556.15 124.28 54789.18 88888.00 2014-02-19 18:26:45.750 050 12556.15 124.25 54789.18 88888.00 2014-02-19 18:26:45.875 050 12556.10 124.25 54789.18 88888.00 2014-02-19 18:26:46.000 050 12556.12 124.25 54789.15 88888.00 2014-02-19 18:26:46.125 050 12556.17 124.28 54789.20 88888.00 2014-02-19 18:26:46.250 050 12556.20 124.25 54789.20 88888.00 2014-02-19 18:26:46.375 050 12556.20 124.25 54789.22 88888.00 2014-02-19 18:26:46.500 050 12556.17 124.22 54789.22 88888.00 2014-02-19 18:26:46.625 050 12556.15 124.22 54789.20 88888.00 2014-02-19 18:26:46.750 050 12556.20 124.22 54789.22 88888.00 2014-02-19 18:26:46.875 050 12556.23 124.22 54789.20 88888.00 2014-02-19 18:26:47.000 050 12556.20 124.17 54789.20 88888.00 2014-02-19 18:26:47.125 050 12556.25 124.17 54789.18 88888.00 2014-02-19 18:26:47.250 050 12556.23 124.15 54789.20 88888.00 2014-02-19 18:26:47.375 050 12556.23 124.15 54789.22 88888.00 2014-02-19 18:26:47.500 050 12556.17 124.20 54789.25 88888.00 2014-02-19 18:26:47.625 050 12556.23 124.17 54789.28 88888.00 2014-02-19 18:26:47.750 050 12556.15 124.15 54789.22 88888.00 2014-02-19 18:26:47.875 050 12556.15 124.15 54789.22 88888.00 2014-02-19 18:26:48.000 050 12556.17 124.15 54789.20 88888.00 2014-02-19 18:26:48.125 050 12556.17 124.12 54789.25 88888.00 2014-02-19 18:26:48.250 050 12556.17 124.12 54789.22 88888.00 2014-02-19 18:26:48.375 050 12556.25 124.10 54789.20 88888.00 2014-02-19 18:26:48.500 050 12556.27 124.15 54789.20 88888.00 2014-02-19 18:26:48.625 050 12556.25 124.15 54789.25 88888.00 2014-02-19 18:26:48.750 050 12556.27 124.15 54789.25 88888.00 2014-02-19 18:26:48.875 050 12556.33 124.10 54789.25 88888.00 2014-02-19 18:26:49.000 050 12556.35 124.10 54789.28 88888.00 2014-02-19 18:26:49.125 050 12556.35 124.15 54789.30 88888.00 2014-02-19 18:26:49.250 050 12556.33 124.12 54789.30 88888.00 2014-02-19 18:26:49.375 050 12556.35 124.10 54789.28 88888.00 2014-02-19 18:26:49.500 050 12556.33 124.10 54789.25 88888.00 2014-02-19 18:26:49.625 050 12556.27 124.08 54789.25 88888.00 2014-02-19 18:26:49.750 050 12556.30 124.05 54789.25 88888.00 2014-02-19 18:26:49.875 050 12556.35 124.08 54789.25 88888.00 2014-02-19 18:26:50.000 050 12556.38 124.03 54789.22 88888.00 2014-02-19 18:26:50.125 050 12556.40 124.03 54789.25 88888.00 2014-02-19 18:26:50.250 050 12556.42 124.05 54789.25 88888.00 2014-02-19 18:26:50.375 050 12556.42 124.05 54789.25 88888.00 2014-02-19 18:26:50.500 050 12556.40 124.05 54789.22 88888.00 2014-02-19 18:26:50.625 050 12556.52 124.05 54789.22 88888.00 2014-02-19 18:26:50.750 050 12556.55 124.05 54789.25 88888.00 2014-02-19 18:26:50.875 050 12556.58 124.03 54789.25 88888.00 2014-02-19 18:26:51.000 050 12556.60 124.05 54789.25 88888.00 2014-02-19 18:26:51.125 050 12556.65 124.05 54789.25 88888.00 2014-02-19 18:26:51.250 050 12556.58 124.05 54789.25 88888.00 2014-02-19 18:26:51.375 050 12556.55 124.05 54789.28 88888.00 2014-02-19 18:26:51.500 050 12556.58 124.05 54789.25 88888.00 2014-02-19 18:26:51.625 050 12556.62 124.10 54789.25 88888.00 2014-02-19 18:26:51.750 050 12556.60 124.08 54789.28 88888.00 2014-02-19 18:26:51.875 050 12556.62 124.08 54789.28 88888.00 2014-02-19 18:26:52.000 050 12556.70 124.05 54789.25 88888.00 2014-02-19 18:26:52.125 050 12556.80 124.08 54789.25 88888.00 2014-02-19 18:26:52.250 050 12556.73 124.05 54789.25 88888.00 2014-02-19 18:26:52.375 050 12556.73 124.05 54789.25 88888.00 2014-02-19 18:26:52.500 050 12556.77 124.08 54789.28 88888.00 2014-02-19 18:26:52.625 050 12556.80 124.05 54789.28 88888.00 2014-02-19 18:26:52.750 050 12556.88 124.05 54789.25 88888.00 2014-02-19 18:26:52.875 050 12556.80 124.05 54789.22 88888.00 2014-02-19 18:26:53.000 050 12556.83 124.05 54789.22 88888.00 2014-02-19 18:26:53.125 050 12556.85 124.05 54789.25 88888.00 2014-02-19 18:26:53.250 050 12556.80 124.08 54789.25 88888.00 2014-02-19 18:26:53.375 050 12556.88 124.05 54789.22 88888.00 2014-02-19 18:26:53.500 050 12556.88 124.05 54789.22 88888.00 2014-02-19 18:26:53.625 050 12556.90 124.03 54789.22 88888.00 2014-02-19 18:26:53.750 050 12556.88 124.00 54789.25 88888.00 2014-02-19 18:26:53.875 050 12556.88 124.00 54789.25 88888.00 2014-02-19 18:26:54.000 050 12556.90 124.00 54789.22 88888.00 2014-02-19 18:26:54.125 050 12556.92 124.03 54789.22 88888.00 2014-02-19 18:26:54.250 050 12556.98 124.03 54789.25 88888.00 2014-02-19 18:26:54.375 050 12557.00 124.05 54789.22 88888.00 2014-02-19 18:26:54.500 050 12556.98 124.05 54789.22 88888.00 2014-02-19 18:26:54.625 050 12556.92 124.05 54789.25 88888.00 2014-02-19 18:26:54.750 050 12556.92 124.05 54789.25 88888.00 2014-02-19 18:26:54.875 050 12556.92 124.05 54789.28 88888.00 2014-02-19 18:26:55.000 050 12556.92 124.03 54789.25 88888.00 2014-02-19 18:26:55.125 050 12556.90 124.00 54789.28 88888.00 2014-02-19 18:26:55.250 050 12556.92 124.00 54789.28 88888.00 2014-02-19 18:26:55.375 050 12556.98 124.03 54789.30 88888.00 2014-02-19 18:26:55.500 050 12556.98 124.03 54789.25 88888.00 2014-02-19 18:26:55.625 050 12556.92 123.97 54789.25 88888.00 2014-02-19 18:26:55.750 050 12556.98 124.00 54789.25 88888.00 2014-02-19 18:26:55.875 050 12556.98 124.03 54789.28 88888.00 2014-02-19 18:26:56.000 050 12556.95 124.00 54789.30 88888.00 2014-02-19 18:26:56.125 050 12556.92 123.97 54789.30 88888.00 2014-02-19 18:26:56.250 050 12556.92 123.97 54789.32 88888.00 2014-02-19 18:26:56.375 050 12556.98 123.97 54789.30 88888.00 2014-02-19 18:26:56.500 050 12557.00 124.00 54789.28 88888.00 2014-02-19 18:26:56.625 050 12556.98 123.95 54789.32 88888.00 2014-02-19 18:26:56.750 050 12556.92 123.95 54789.35 88888.00 2014-02-19 18:26:56.875 050 12556.90 123.92 54789.38 88888.00 2014-02-19 18:26:57.000 050 12556.92 123.92 54789.35 88888.00 2014-02-19 18:26:57.125 050 12556.85 123.92 54789.32 88888.00 2014-02-19 18:26:57.250 050 12556.85 123.95 54789.38 88888.00 2014-02-19 18:26:57.375 050 12556.90 123.92 54789.40 88888.00 2014-02-19 18:26:57.500 050 12556.83 123.92 54789.43 88888.00 2014-02-19 18:26:57.625 050 12556.80 123.88 54789.38 88888.00 2014-02-19 18:26:57.750 050 12556.83 123.88 54789.38 88888.00 2014-02-19 18:26:57.875 050 12556.77 123.85 54789.40 88888.00 2014-02-19 18:26:58.000 050 12556.75 123.85 54789.38 88888.00 2014-02-19 18:26:58.125 050 12556.73 123.85 54789.43 88888.00 2014-02-19 18:26:58.250 050 12556.67 123.83 54789.43 88888.00 2014-02-19 18:26:58.375 050 12556.70 123.85 54789.40 88888.00 2014-02-19 18:26:58.500 050 12556.75 123.85 54789.45 88888.00 2014-02-19 18:26:58.625 050 12556.70 123.80 54789.47 88888.00 2014-02-19 18:26:58.750 050 12556.60 123.80 54789.47 88888.00 2014-02-19 18:26:58.875 050 12556.60 123.78 54789.50 88888.00 2014-02-19 18:26:59.000 050 12556.62 123.72 54789.47 88888.00 2014-02-19 18:26:59.125 050 12556.62 123.72 54789.50 88888.00 2014-02-19 18:26:59.250 050 12556.55 123.70 54789.53 88888.00 2014-02-19 18:26:59.375 050 12556.50 123.67 54789.50 88888.00 2014-02-19 18:26:59.500 050 12556.48 123.67 54789.50 88888.00 2014-02-19 18:26:59.625 050 12556.48 123.67 54789.53 88888.00 2014-02-19 18:26:59.750 050 12556.42 123.67 54789.55 88888.00 2014-02-19 18:26:59.875 050 12556.33 123.67 54789.55 88888.00 2014-02-19 18:27:00.000 050 12556.30 123.65 54789.55 88888.00 2014-02-19 18:27:00.125 050 12556.25 123.62 54789.55 88888.00 2014-02-19 18:27:00.250 050 12556.15 123.58 54789.57 88888.00 2014-02-19 18:27:00.375 050 12556.15 123.60 54789.57 88888.00 2014-02-19 18:27:00.500 050 12556.15 123.62 54789.60 88888.00 2014-02-19 18:27:00.625 050 12556.15 123.58 54789.60 88888.00 2014-02-19 18:27:00.750 050 12556.10 123.55 54789.60 88888.00 2014-02-19 18:27:00.875 050 12556.12 123.53 54789.60 88888.00 2014-02-19 18:27:01.000 050 12556.12 123.53 54789.60 88888.00 2014-02-19 18:27:01.125 050 12556.10 123.53 54789.62 88888.00 2014-02-19 18:27:01.250 050 12556.10 123.53 54789.62 88888.00 2014-02-19 18:27:01.375 050 12556.12 123.53 54789.62 88888.00 2014-02-19 18:27:01.500 050 12556.10 123.47 54789.62 88888.00 2014-02-19 18:27:01.625 050 12556.10 123.47 54789.62 88888.00 2014-02-19 18:27:01.750 050 12556.08 123.45 54789.65 88888.00 2014-02-19 18:27:01.875 050 12556.02 123.45 54789.68 88888.00 2014-02-19 18:27:02.000 050 12556.02 123.45 54789.65 88888.00 2014-02-19 18:27:02.125 050 12556.00 123.45 54789.65 88888.00 2014-02-19 18:27:02.250 050 12555.95 123.42 54789.65 88888.00 2014-02-19 18:27:02.375 050 12556.00 123.42 54789.70 88888.00 2014-02-19 18:27:02.500 050 12555.98 123.45 54789.70 88888.00 2014-02-19 18:27:02.625 050 12555.90 123.40 54789.72 88888.00 2014-02-19 18:27:02.750 050 12555.85 123.40 54789.70 88888.00 2014-02-19 18:27:02.875 050 12555.80 123.38 54789.72 88888.00 2014-02-19 18:27:03.000 050 12555.77 123.38 54789.68 88888.00 2014-02-19 18:27:03.125 050 12555.75 123.40 54789.72 88888.00 2014-02-19 18:27:03.250 050 12555.77 123.38 54789.75 88888.00 2014-02-19 18:27:03.375 050 12555.83 123.38 54789.78 88888.00 2014-02-19 18:27:03.500 050 12555.77 123.35 54789.78 88888.00 2014-02-19 18:27:03.625 050 12555.67 123.35 54789.72 88888.00 2014-02-19 18:27:03.750 050 12555.67 123.38 54789.78 88888.00 2014-02-19 18:27:03.875 050 12555.75 123.33 54789.80 88888.00 2014-02-19 18:27:04.000 050 12555.73 123.28 54789.78 88888.00 2014-02-19 18:27:04.125 050 12555.65 123.30 54789.75 88888.00 2014-02-19 18:27:04.250 050 12555.58 123.30 54789.80 88888.00 2014-02-19 18:27:04.375 050 12555.65 123.33 54789.80 88888.00 2014-02-19 18:27:04.500 050 12555.60 123.33 54789.78 88888.00 2014-02-19 18:27:04.625 050 12555.58 123.33 54789.80 88888.00 2014-02-19 18:27:04.750 050 12555.65 123.35 54789.80 88888.00 2014-02-19 18:27:04.875 050 12555.67 123.33 54789.80 88888.00 2014-02-19 18:27:05.000 050 12555.62 123.30 54789.80 88888.00 2014-02-19 18:27:05.125 050 12555.62 123.30 54789.85 88888.00 2014-02-19 18:27:05.250 050 12555.50 123.30 54789.85 88888.00 2014-02-19 18:27:05.375 050 12555.55 123.33 54789.82 88888.00 2014-02-19 18:27:05.500 050 12555.50 123.28 54789.80 88888.00 2014-02-19 18:27:05.625 050 12555.55 123.30 54789.82 88888.00 2014-02-19 18:27:05.750 050 12555.55 123.30 54789.88 88888.00 2014-02-19 18:27:05.875 050 12555.55 123.33 54789.85 88888.00 2014-02-19 18:27:06.000 050 12555.62 123.28 54789.85 88888.00 2014-02-19 18:27:06.125 050 12555.60 123.28 54789.88 88888.00 2014-02-19 18:27:06.250 050 12555.58 123.33 54789.90 88888.00 2014-02-19 18:27:06.375 050 12555.67 123.33 54789.85 88888.00 2014-02-19 18:27:06.500 050 12555.73 123.35 54789.88 88888.00 2014-02-19 18:27:06.625 050 12555.67 123.35 54789.88 88888.00 2014-02-19 18:27:06.750 050 12555.65 123.35 54789.85 88888.00 2014-02-19 18:27:06.875 050 12555.60 123.35 54789.82 88888.00 2014-02-19 18:27:07.000 050 12555.60 123.33 54789.85 88888.00 2014-02-19 18:27:07.125 050 12555.62 123.35 54789.88 88888.00 2014-02-19 18:27:07.250 050 12555.65 123.38 54789.93 88888.00 2014-02-19 18:27:07.375 050 12555.62 123.40 54789.90 88888.00 2014-02-19 18:27:07.500 050 12555.60 123.40 54789.85 88888.00 2014-02-19 18:27:07.625 050 12555.58 123.38 54789.88 88888.00 2014-02-19 18:27:07.750 050 12555.58 123.38 54789.85 88888.00 2014-02-19 18:27:07.875 050 12555.60 123.38 54789.90 88888.00 2014-02-19 18:27:08.000 050 12555.60 123.40 54789.88 88888.00 2014-02-19 18:27:08.125 050 12555.58 123.42 54789.90 88888.00 2014-02-19 18:27:08.250 050 12555.60 123.42 54789.90 88888.00 2014-02-19 18:27:08.375 050 12555.60 123.42 54789.90 88888.00 2014-02-19 18:27:08.500 050 12555.55 123.42 54789.93 88888.00 2014-02-19 18:27:08.625 050 12555.55 123.42 54789.90 88888.00 2014-02-19 18:27:08.750 050 12555.58 123.42 54789.88 88888.00 2014-02-19 18:27:08.875 050 12555.62 123.45 54789.88 88888.00 2014-02-19 18:27:09.000 050 12555.67 123.45 54789.88 88888.00 2014-02-19 18:27:09.125 050 12555.67 123.45 54789.90 88888.00 2014-02-19 18:27:09.250 050 12555.65 123.45 54789.85 88888.00 2014-02-19 18:27:09.375 050 12555.65 123.47 54789.85 88888.00 2014-02-19 18:27:09.500 050 12555.67 123.47 54789.85 88888.00 2014-02-19 18:27:09.625 050 12555.62 123.47 54789.85 88888.00 2014-02-19 18:27:09.750 050 12555.65 123.47 54789.90 88888.00 2014-02-19 18:27:09.875 050 12555.65 123.50 54789.90 88888.00 2014-02-19 18:27:10.000 050 12555.62 123.50 54789.85 88888.00 2014-02-19 18:27:10.125 050 12555.65 123.50 54789.88 88888.00 2014-02-19 18:27:10.250 050 12555.60 123.50 54789.90 88888.00 2014-02-19 18:27:10.375 050 12555.70 123.58 54789.90 88888.00 2014-02-19 18:27:10.500 050 12555.73 123.58 54789.90 88888.00 2014-02-19 18:27:10.625 050 12555.73 123.55 54789.90 88888.00 2014-02-19 18:27:10.750 050 12555.70 123.55 54789.88 88888.00 2014-02-19 18:27:10.875 050 12555.77 123.55 54789.85 88888.00 2014-02-19 18:27:11.000 050 12555.80 123.58 54789.88 88888.00 2014-02-19 18:27:11.125 050 12555.80 123.60 54789.85 88888.00 2014-02-19 18:27:11.250 050 12555.80 123.58 54789.88 88888.00 2014-02-19 18:27:11.375 050 12555.88 123.60 54789.88 88888.00 2014-02-19 18:27:11.500 050 12555.88 123.60 54789.88 88888.00 2014-02-19 18:27:11.625 050 12555.88 123.65 54789.85 88888.00 2014-02-19 18:27:11.750 050 12555.88 123.65 54789.88 88888.00 2014-02-19 18:27:11.875 050 12555.85 123.60 54789.88 88888.00 2014-02-19 18:27:12.000 050 12555.88 123.58 54789.85 88888.00 2014-02-19 18:27:12.125 050 12555.88 123.58 54789.88 88888.00 2014-02-19 18:27:12.250 050 12555.80 123.50 54789.88 88888.00 2014-02-19 18:27:12.375 050 12555.75 123.53 54789.85 88888.00 2014-02-19 18:27:12.500 050 12555.75 123.58 54789.85 88888.00 2014-02-19 18:27:12.625 050 12555.77 123.58 54789.88 88888.00 2014-02-19 18:27:12.750 050 12555.85 123.55 54789.93 88888.00 2014-02-19 18:27:12.875 050 12555.92 123.60 54789.90 88888.00 2014-02-19 18:27:13.000 050 12555.92 123.58 54789.88 88888.00 2014-02-19 18:27:13.125 050 12555.90 123.60 54789.85 88888.00 2014-02-19 18:27:13.250 050 12555.83 123.55 54789.88 88888.00 2014-02-19 18:27:13.375 050 12555.92 123.58 54789.88 88888.00 2014-02-19 18:27:13.500 050 12555.92 123.60 54789.88 88888.00 2014-02-19 18:27:13.625 050 12555.95 123.60 54789.88 88888.00 2014-02-19 18:27:13.750 050 12555.90 123.60 54789.88 88888.00 2014-02-19 18:27:13.875 050 12555.88 123.60 54789.85 88888.00 2014-02-19 18:27:14.000 050 12555.85 123.55 54789.85 88888.00 2014-02-19 18:27:14.125 050 12555.80 123.55 54789.88 88888.00 2014-02-19 18:27:14.250 050 12555.83 123.55 54789.93 88888.00 2014-02-19 18:27:14.375 050 12555.90 123.55 54789.90 88888.00 2014-02-19 18:27:14.500 050 12555.85 123.55 54789.88 88888.00 2014-02-19 18:27:14.625 050 12555.88 123.55 54789.88 88888.00 2014-02-19 18:27:14.750 050 12555.92 123.55 54789.90 88888.00 2014-02-19 18:27:14.875 050 12555.95 123.55 54789.93 88888.00 2014-02-19 18:27:15.000 050 12555.92 123.53 54789.90 88888.00 2014-02-19 18:27:15.125 050 12555.90 123.55 54789.95 88888.00 2014-02-19 18:27:15.250 050 12555.92 123.53 54789.95 88888.00 2014-02-19 18:27:15.375 050 12555.98 123.53 54789.93 88888.00 2014-02-19 18:27:15.500 050 12555.98 123.50 54789.95 88888.00 2014-02-19 18:27:15.625 050 12555.95 123.53 54789.97 88888.00 2014-02-19 18:27:15.750 050 12555.90 123.53 54789.95 88888.00 2014-02-19 18:27:15.875 050 12555.88 123.53 54789.95 88888.00 2014-02-19 18:27:16.000 050 12555.80 123.47 54789.90 88888.00 2014-02-19 18:27:16.125 050 12555.83 123.50 54789.88 88888.00 2014-02-19 18:27:16.250 050 12555.83 123.50 54789.88 88888.00 2014-02-19 18:27:16.375 050 12555.88 123.50 54789.88 88888.00 2014-02-19 18:27:16.500 050 12555.85 123.50 54789.90 88888.00 2014-02-19 18:27:16.625 050 12555.80 123.47 54789.93 88888.00 2014-02-19 18:27:16.750 050 12555.80 123.50 54789.93 88888.00 2014-02-19 18:27:16.875 050 12555.83 123.47 54789.93 88888.00 2014-02-19 18:27:17.000 050 12555.85 123.45 54789.93 88888.00 2014-02-19 18:27:17.125 050 12555.83 123.45 54789.95 88888.00 2014-02-19 18:27:17.250 050 12555.77 123.45 54789.95 88888.00 2014-02-19 18:27:17.375 050 12555.83 123.45 54789.97 88888.00 2014-02-19 18:27:17.500 050 12555.80 123.42 54789.97 88888.00 2014-02-19 18:27:17.625 050 12555.77 123.45 54789.95 88888.00 2014-02-19 18:27:17.750 050 12555.75 123.45 54789.97 88888.00 2014-02-19 18:27:17.875 050 12555.70 123.42 54790.00 88888.00 2014-02-19 18:27:18.000 050 12555.65 123.42 54789.97 88888.00 2014-02-19 18:27:18.125 050 12555.58 123.40 54789.97 88888.00 2014-02-19 18:27:18.250 050 12555.50 123.35 54790.00 88888.00 2014-02-19 18:27:18.375 050 12555.52 123.38 54790.03 88888.00 2014-02-19 18:27:18.500 050 12555.55 123.40 54790.05 88888.00 2014-02-19 18:27:18.625 050 12555.58 123.42 54790.03 88888.00 2014-02-19 18:27:18.750 050 12555.58 123.40 54790.03 88888.00 2014-02-19 18:27:18.875 050 12555.58 123.40 54790.03 88888.00 2014-02-19 18:27:19.000 050 12555.55 123.40 54790.03 88888.00 2014-02-19 18:27:19.125 050 12555.48 123.40 54790.05 88888.00 2014-02-19 18:27:19.250 050 12555.40 123.38 54790.07 88888.00 2014-02-19 18:27:19.375 050 12555.33 123.38 54790.07 88888.00 2014-02-19 18:27:19.500 050 12555.35 123.38 54790.12 88888.00 2014-02-19 18:27:19.625 050 12555.38 123.35 54790.15 88888.00 2014-02-19 18:27:19.750 050 12555.42 123.40 54790.15 88888.00 2014-02-19 18:27:19.875 050 12555.40 123.42 54790.18 88888.00 2014-02-19 18:27:20.000 050 12555.38 123.40 54790.15 88888.00 2014-02-19 18:27:20.125 050 12555.27 123.38 54790.22 88888.00 2014-02-19 18:27:20.250 050 12555.20 123.35 54790.18 88888.00 2014-02-19 18:27:20.375 050 12555.23 123.38 54790.20 88888.00 2014-02-19 18:27:20.500 050 12555.17 123.38 54790.20 88888.00 2014-02-19 18:27:20.625 050 12555.15 123.38 54790.20 88888.00 2014-02-19 18:27:20.750 050 12555.12 123.38 54790.20 88888.00 2014-02-19 18:27:20.875 050 12555.12 123.35 54790.22 88888.00 2014-02-19 18:27:21.000 050 12555.10 123.38 54790.25 88888.00 2014-02-19 18:27:21.125 050 12555.12 123.40 54790.30 88888.00 2014-02-19 18:27:21.250 050 12555.08 123.40 54790.28 88888.00 2014-02-19 18:27:21.375 050 12555.08 123.38 54790.25 88888.00 2014-02-19 18:27:21.500 050 12555.00 123.38 54790.25 88888.00 2014-02-19 18:27:21.625 050 12554.98 123.35 54790.25 88888.00 2014-02-19 18:27:21.750 050 12554.92 123.35 54790.25 88888.00 2014-02-19 18:27:21.875 050 12554.90 123.35 54790.28 88888.00 2014-02-19 18:27:22.000 050 12554.88 123.40 54790.28 88888.00 2014-02-19 18:27:22.125 050 12554.83 123.35 54790.30 88888.00 2014-02-19 18:27:22.250 050 12554.73 123.33 54790.30 88888.00 2014-02-19 18:27:22.375 050 12554.73 123.33 54790.30 88888.00 2014-02-19 18:27:22.500 050 12554.67 123.30 54790.32 88888.00 2014-02-19 18:27:22.625 050 12554.65 123.30 54790.35 88888.00 2014-02-19 18:27:22.750 050 12554.58 123.33 54790.35 88888.00 2014-02-19 18:27:22.875 050 12554.58 123.38 54790.40 88888.00 2014-02-19 18:27:23.000 050 12554.62 123.35 54790.38 88888.00 2014-02-19 18:27:23.125 050 12554.58 123.33 54790.38 88888.00 2014-02-19 18:27:23.250 050 12554.52 123.30 54790.38 88888.00 2014-02-19 18:27:23.375 050 12554.52 123.28 54790.43 88888.00 2014-02-19 18:27:23.500 050 12554.48 123.28 54790.40 88888.00 2014-02-19 18:27:23.625 050 12554.48 123.28 54790.40 88888.00 2014-02-19 18:27:23.750 050 12554.45 123.30 54790.40 88888.00 2014-02-19 18:27:23.875 050 12554.45 123.33 54790.43 88888.00 2014-02-19 18:27:24.000 050 12554.45 123.30 54790.45 88888.00 2014-02-19 18:27:24.125 050 12554.40 123.28 54790.45 88888.00 2014-02-19 18:27:24.250 050 12554.35 123.28 54790.45 88888.00 2014-02-19 18:27:24.375 050 12554.40 123.28 54790.43 88888.00 2014-02-19 18:27:24.500 050 12554.38 123.30 54790.45 88888.00 2014-02-19 18:27:24.625 050 12554.38 123.28 54790.45 88888.00 2014-02-19 18:27:24.750 050 12554.33 123.28 54790.45 88888.00 2014-02-19 18:27:24.875 050 12554.27 123.25 54790.45 88888.00 2014-02-19 18:27:25.000 050 12554.27 123.25 54790.45 88888.00 2014-02-19 18:27:25.125 050 12554.25 123.28 54790.47 88888.00 2014-02-19 18:27:25.250 050 12554.20 123.28 54790.53 88888.00 2014-02-19 18:27:25.375 050 12554.15 123.25 54790.50 88888.00 2014-02-19 18:27:25.500 050 12554.10 123.22 54790.50 88888.00 2014-02-19 18:27:25.625 050 12554.10 123.22 54790.53 88888.00 2014-02-19 18:27:25.750 050 12554.10 123.22 54790.53 88888.00 2014-02-19 18:27:25.875 050 12554.10 123.22 54790.50 88888.00 2014-02-19 18:27:26.000 050 12554.10 123.17 54790.50 88888.00 2014-02-19 18:27:26.125 050 12554.08 123.20 54790.53 88888.00 2014-02-19 18:27:26.250 050 12554.05 123.17 54790.53 88888.00 2014-02-19 18:27:26.375 050 12554.05 123.20 54790.55 88888.00 2014-02-19 18:27:26.500 050 12554.00 123.17 54790.55 88888.00 2014-02-19 18:27:26.625 050 12553.88 123.17 54790.53 88888.00 2014-02-19 18:27:26.750 050 12553.77 123.17 54790.55 88888.00 2014-02-19 18:27:26.875 050 12553.80 123.20 54790.55 88888.00 2014-02-19 18:27:27.000 050 12553.77 123.22 54790.55 88888.00 2014-02-19 18:27:27.125 050 12553.77 123.20 54790.57 88888.00 2014-02-19 18:27:27.250 050 12553.80 123.17 54790.60 88888.00 2014-02-19 18:27:27.375 050 12553.80 123.20 54790.60 88888.00 2014-02-19 18:27:27.500 050 12553.80 123.17 54790.60 88888.00 2014-02-19 18:27:27.625 050 12553.77 123.17 54790.57 88888.00 2014-02-19 18:27:27.750 050 12553.77 123.17 54790.57 88888.00 2014-02-19 18:27:27.875 050 12553.80 123.17 54790.60 88888.00 2014-02-19 18:27:28.000 050 12553.80 123.17 54790.62 88888.00 2014-02-19 18:27:28.125 050 12553.77 123.17 54790.60 88888.00 2014-02-19 18:27:28.250 050 12553.73 123.15 54790.57 88888.00 2014-02-19 18:27:28.375 050 12553.73 123.15 54790.57 88888.00 2014-02-19 18:27:28.500 050 12553.67 123.17 54790.57 88888.00 2014-02-19 18:27:28.625 050 12553.70 123.15 54790.57 88888.00 2014-02-19 18:27:28.750 050 12553.70 123.12 54790.57 88888.00 2014-02-19 18:27:28.875 050 12553.70 123.12 54790.57 88888.00 2014-02-19 18:27:29.000 050 12553.75 123.15 54790.57 88888.00 2014-02-19 18:27:29.125 050 12553.75 123.15 54790.60 88888.00 2014-02-19 18:27:29.250 050 12553.73 123.15 54790.60 88888.00 2014-02-19 18:27:29.375 050 12553.75 123.10 54790.60 88888.00 2014-02-19 18:27:29.500 050 12553.77 123.08 54790.57 88888.00 2014-02-19 18:27:29.625 050 12553.75 123.08 54790.57 88888.00 2014-02-19 18:27:29.750 050 12553.67 123.10 54790.55 88888.00 2014-02-19 18:27:29.875 050 12553.73 123.08 54790.57 88888.00 2014-02-19 18:27:30.000 050 12553.73 123.05 54790.55 88888.00 2014-02-19 18:27:30.125 050 12553.62 123.08 54790.57 88888.00 2014-02-19 18:27:30.250 050 12553.62 123.08 54790.57 88888.00 2014-02-19 18:27:30.375 050 12553.67 123.08 54790.57 88888.00 2014-02-19 18:27:30.500 050 12553.70 123.10 54790.57 88888.00 2014-02-19 18:27:30.625 050 12553.75 123.08 54790.57 88888.00 2014-02-19 18:27:30.750 050 12553.75 123.05 54790.57 88888.00 2014-02-19 18:27:30.875 050 12553.77 123.05 54790.55 88888.00 2014-02-19 18:27:31.000 050 12553.80 123.08 54790.57 88888.00 2014-02-19 18:27:31.125 050 12553.77 123.10 54790.57 88888.00 2014-02-19 18:27:31.250 050 12553.70 123.05 54790.57 88888.00 2014-02-19 18:27:31.375 050 12553.70 123.05 54790.55 88888.00 2014-02-19 18:27:31.500 050 12553.65 123.03 54790.55 88888.00 2014-02-19 18:27:31.625 050 12553.67 123.03 54790.55 88888.00 2014-02-19 18:27:31.750 050 12553.70 123.05 54790.55 88888.00 2014-02-19 18:27:31.875 050 12553.80 123.08 54790.57 88888.00 2014-02-19 18:27:32.000 050 12553.77 123.03 54790.55 88888.00 2014-02-19 18:27:32.125 050 12553.77 123.05 54790.57 88888.00 2014-02-19 18:27:32.250 050 12553.70 123.03 54790.57 88888.00 2014-02-19 18:27:32.375 050 12553.70 123.03 54790.53 88888.00 2014-02-19 18:27:32.500 050 12553.75 123.03 54790.53 88888.00 2014-02-19 18:27:32.625 050 12553.77 123.05 54790.55 88888.00 2014-02-19 18:27:32.750 050 12553.73 123.05 54790.57 88888.00 2014-02-19 18:27:32.875 050 12553.75 123.05 54790.57 88888.00 2014-02-19 18:27:33.000 050 12553.77 123.05 54790.55 88888.00 2014-02-19 18:27:33.125 050 12553.77 123.03 54790.53 88888.00 2014-02-19 18:27:33.250 050 12553.77 123.03 54790.55 88888.00 2014-02-19 18:27:33.375 050 12553.80 123.08 54790.53 88888.00 2014-02-19 18:27:33.500 050 12553.77 123.08 54790.55 88888.00 2014-02-19 18:27:33.625 050 12553.77 123.05 54790.55 88888.00 2014-02-19 18:27:33.750 050 12553.83 123.03 54790.57 88888.00 2014-02-19 18:27:33.875 050 12553.83 123.03 54790.55 88888.00 2014-02-19 18:27:34.000 050 12553.85 123.03 54790.53 88888.00 2014-02-19 18:27:34.125 050 12553.83 123.00 54790.55 88888.00 2014-02-19 18:27:34.250 050 12553.73 122.97 54790.53 88888.00 2014-02-19 18:27:34.375 050 12553.77 123.00 54790.50 88888.00 2014-02-19 18:27:34.500 050 12553.85 123.03 54790.53 88888.00 2014-02-19 18:27:34.625 050 12553.85 122.97 54790.55 88888.00 2014-02-19 18:27:34.750 050 12553.85 122.97 54790.53 88888.00 2014-02-19 18:27:34.875 050 12553.88 123.00 54790.55 88888.00 2014-02-19 18:27:35.000 050 12553.83 123.03 54790.55 88888.00 2014-02-19 18:27:35.125 050 12553.73 123.00 54790.53 88888.00 2014-02-19 18:27:35.250 050 12553.65 122.97 54790.55 88888.00 2014-02-19 18:27:35.375 050 12553.70 122.97 54790.53 88888.00 2014-02-19 18:27:35.500 050 12553.67 122.95 54790.53 88888.00 2014-02-19 18:27:35.625 050 12553.73 122.97 54790.55 88888.00 2014-02-19 18:27:35.750 050 12553.77 123.03 54790.55 88888.00 2014-02-19 18:27:35.875 050 12553.77 123.05 54790.53 88888.00 2014-02-19 18:27:36.000 050 12553.73 123.00 54790.55 88888.00 2014-02-19 18:27:36.125 050 12553.65 122.97 54790.57 88888.00 2014-02-19 18:27:36.250 050 12553.60 123.00 54790.57 88888.00 2014-02-19 18:27:36.375 050 12553.62 123.03 54790.57 88888.00 2014-02-19 18:27:36.500 050 12553.60 123.03 54790.60 88888.00 2014-02-19 18:27:36.625 050 12553.62 122.97 54790.60 88888.00 2014-02-19 18:27:36.750 050 12553.62 122.97 54790.55 88888.00 2014-02-19 18:27:36.875 050 12553.65 122.95 54790.53 88888.00 2014-02-19 18:27:37.000 050 12553.67 122.95 54790.55 88888.00 2014-02-19 18:27:37.125 050 12553.70 122.95 54790.57 88888.00 2014-02-19 18:27:37.250 050 12553.70 122.95 54790.57 88888.00 2014-02-19 18:27:37.375 050 12553.70 122.97 54790.57 88888.00 2014-02-19 18:27:37.500 050 12553.60 122.95 54790.57 88888.00 2014-02-19 18:27:37.625 050 12553.55 122.95 54790.57 88888.00 2014-02-19 18:27:37.750 050 12553.58 123.00 54790.57 88888.00 2014-02-19 18:27:37.875 050 12553.62 123.03 54790.60 88888.00 2014-02-19 18:27:38.000 050 12553.60 123.00 54790.55 88888.00 2014-02-19 18:27:38.125 050 12553.55 122.97 54790.60 88888.00 2014-02-19 18:27:38.250 050 12553.45 122.95 54790.62 88888.00 2014-02-19 18:27:38.375 050 12553.52 122.97 54790.60 88888.00 2014-02-19 18:27:38.500 050 12553.45 122.95 54790.60 88888.00 2014-02-19 18:27:38.625 050 12553.42 122.95 54790.60 88888.00 2014-02-19 18:27:38.750 050 12553.42 122.97 54790.60 88888.00 2014-02-19 18:27:38.875 050 12553.48 122.97 54790.60 88888.00 2014-02-19 18:27:39.000 050 12553.58 122.92 54790.62 88888.00 2014-02-19 18:27:39.125 050 12553.52 122.95 54790.62 88888.00 2014-02-19 18:27:39.250 050 12553.45 123.00 54790.62 88888.00 2014-02-19 18:27:39.375 050 12553.42 123.00 54790.62 88888.00 2014-02-19 18:27:39.500 050 12553.40 122.97 54790.62 88888.00 2014-02-19 18:27:39.625 050 12553.38 123.03 54790.62 88888.00 2014-02-19 18:27:39.750 050 12553.40 123.03 54790.62 88888.00 2014-02-19 18:27:39.875 050 12553.35 123.03 54790.62 88888.00 2014-02-19 18:27:40.000 050 12553.30 123.00 54790.60 88888.00 2014-02-19 18:27:40.125 050 12553.27 123.03 54790.62 88888.00 2014-02-19 18:27:40.250 050 12553.27 123.00 54790.65 88888.00 2014-02-19 18:27:40.375 050 12553.30 123.05 54790.65 88888.00 2014-02-19 18:27:40.500 050 12553.30 123.05 54790.62 88888.00 2014-02-19 18:27:40.625 050 12553.25 122.97 54790.62 88888.00 2014-02-19 18:27:40.750 050 12553.25 123.03 54790.62 88888.00 2014-02-19 18:27:40.875 050 12553.25 123.08 54790.65 88888.00 2014-02-19 18:27:41.000 050 12553.17 123.10 54790.62 88888.00 2014-02-19 18:27:41.125 050 12553.10 123.08 54790.62 88888.00 2014-02-19 18:27:41.250 050 12553.05 123.03 54790.65 88888.00 2014-02-19 18:27:41.375 050 12553.05 123.08 54790.65 88888.00 2014-02-19 18:27:41.500 050 12553.15 123.10 54790.68 88888.00 2014-02-19 18:27:41.625 050 12553.17 123.08 54790.65 88888.00 2014-02-19 18:27:41.750 050 12553.05 123.08 54790.65 88888.00 2014-02-19 18:27:41.875 050 12553.05 123.05 54790.62 88888.00 2014-02-19 18:27:42.000 050 12553.00 123.03 54790.62 88888.00 2014-02-19 18:27:42.125 050 12552.98 123.05 54790.65 88888.00 2014-02-19 18:27:42.250 050 12552.95 123.03 54790.65 88888.00 2014-02-19 18:27:42.375 050 12552.92 123.05 54790.68 88888.00 2014-02-19 18:27:42.500 050 12552.92 123.08 54790.68 88888.00 2014-02-19 18:27:42.625 050 12552.98 123.08 54790.68 88888.00 2014-02-19 18:27:42.750 050 12552.98 123.08 54790.68 88888.00 2014-02-19 18:27:42.875 050 12552.90 123.08 54790.70 88888.00 2014-02-19 18:27:43.000 050 12552.88 123.08 54790.72 88888.00 2014-02-19 18:27:43.125 050 12552.90 123.12 54790.75 88888.00 2014-02-19 18:27:43.250 050 12552.90 123.12 54790.72 88888.00 2014-02-19 18:27:43.375 050 12552.88 123.10 54790.70 88888.00 2014-02-19 18:27:43.500 050 12552.83 123.10 54790.70 88888.00 2014-02-19 18:27:43.625 050 12552.80 123.10 54790.72 88888.00 2014-02-19 18:27:43.750 050 12552.83 123.12 54790.72 88888.00 2014-02-19 18:27:43.875 050 12552.85 123.12 54790.72 88888.00 2014-02-19 18:27:44.000 050 12552.85 123.10 54790.68 88888.00 2014-02-19 18:27:44.125 050 12552.80 123.10 54790.72 88888.00 2014-02-19 18:27:44.250 050 12552.73 123.08 54790.70 88888.00 2014-02-19 18:27:44.375 050 12552.77 123.10 54790.68 88888.00 2014-02-19 18:27:44.500 050 12552.73 123.12 54790.70 88888.00 2014-02-19 18:27:44.625 050 12552.75 123.15 54790.70 88888.00 2014-02-19 18:27:44.750 050 12552.75 123.12 54790.68 88888.00 2014-02-19 18:27:44.875 050 12552.67 123.12 54790.70 88888.00 2014-02-19 18:27:45.000 050 12552.70 123.10 54790.70 88888.00 2014-02-19 18:27:45.125 050 12552.80 123.12 54790.72 88888.00 2014-02-19 18:27:45.250 050 12552.80 123.12 54790.72 88888.00 2014-02-19 18:27:45.375 050 12552.80 123.12 54790.75 88888.00 2014-02-19 18:27:45.500 050 12552.75 123.12 54790.72 88888.00 2014-02-19 18:27:45.625 050 12552.67 123.15 54790.72 88888.00 2014-02-19 18:27:45.750 050 12552.67 123.15 54790.72 88888.00 2014-02-19 18:27:45.875 050 12552.65 123.12 54790.72 88888.00 2014-02-19 18:27:46.000 050 12552.60 123.12 54790.72 88888.00 2014-02-19 18:27:46.125 050 12552.58 123.15 54790.72 88888.00 2014-02-19 18:27:46.250 050 12552.55 123.15 54790.72 88888.00 2014-02-19 18:27:46.375 050 12552.55 123.17 54790.72 88888.00 2014-02-19 18:27:46.500 050 12552.48 123.17 54790.72 88888.00 2014-02-19 18:27:46.625 050 12552.48 123.17 54790.75 88888.00 2014-02-19 18:27:46.750 050 12552.52 123.22 54790.75 88888.00 2014-02-19 18:27:46.875 050 12552.55 123.20 54790.78 88888.00 2014-02-19 18:27:47.000 050 12552.52 123.17 54790.78 88888.00 2014-02-19 18:27:47.125 050 12552.50 123.15 54790.78 88888.00 2014-02-19 18:27:47.250 050 12552.48 123.15 54790.78 88888.00 2014-02-19 18:27:47.375 050 12552.50 123.20 54790.78 88888.00 2014-02-19 18:27:47.500 050 12552.50 123.22 54790.78 88888.00 2014-02-19 18:27:47.625 050 12552.50 123.25 54790.78 88888.00 2014-02-19 18:27:47.750 050 12552.50 123.25 54790.78 88888.00 2014-02-19 18:27:47.875 050 12552.52 123.25 54790.75 88888.00 2014-02-19 18:27:48.000 050 12552.52 123.25 54790.72 88888.00 2014-02-19 18:27:48.125 050 12552.50 123.25 54790.72 88888.00 2014-02-19 18:27:48.250 050 12552.40 123.25 54790.72 88888.00 2014-02-19 18:27:48.375 050 12552.40 123.25 54790.72 88888.00 2014-02-19 18:27:48.500 050 12552.45 123.28 54790.72 88888.00 2014-02-19 18:27:48.625 050 12552.45 123.25 54790.70 88888.00 2014-02-19 18:27:48.750 050 12552.40 123.28 54790.72 88888.00 2014-02-19 18:27:48.875 050 12552.42 123.30 54790.75 88888.00 2014-02-19 18:27:49.000 050 12552.40 123.30 54790.72 88888.00 2014-02-19 18:27:49.125 050 12552.38 123.28 54790.72 88888.00 2014-02-19 18:27:49.250 050 12552.38 123.28 54790.70 88888.00 2014-02-19 18:27:49.375 050 12552.40 123.28 54790.70 88888.00 2014-02-19 18:27:49.500 050 12552.45 123.30 54790.72 88888.00 2014-02-19 18:27:49.625 050 12552.42 123.33 54790.70 88888.00 2014-02-19 18:27:49.750 050 12552.42 123.30 54790.68 88888.00 2014-02-19 18:27:49.875 050 12552.45 123.30 54790.68 88888.00 2014-02-19 18:27:50.000 050 12552.45 123.30 54790.70 88888.00 2014-02-19 18:27:50.125 050 12552.42 123.33 54790.72 88888.00 2014-02-19 18:27:50.250 050 12552.40 123.33 54790.72 88888.00 2014-02-19 18:27:50.375 050 12552.45 123.33 54790.72 88888.00 2014-02-19 18:27:50.500 050 12552.45 123.35 54790.75 88888.00 2014-02-19 18:27:50.625 050 12552.42 123.33 54790.72 88888.00 2014-02-19 18:27:50.750 050 12552.42 123.30 54790.70 88888.00 2014-02-19 18:27:50.875 050 12552.40 123.30 54790.68 88888.00 2014-02-19 18:27:51.000 050 12552.35 123.30 54790.68 88888.00 2014-02-19 18:27:51.125 050 12552.30 123.30 54790.70 88888.00 2014-02-19 18:27:51.250 050 12552.30 123.30 54790.70 88888.00 2014-02-19 18:27:51.375 050 12552.30 123.35 54790.70 88888.00 2014-02-19 18:27:51.500 050 12552.27 123.35 54790.68 88888.00 2014-02-19 18:27:51.625 050 12552.23 123.35 54790.68 88888.00 2014-02-19 18:27:51.750 050 12552.27 123.35 54790.68 88888.00 2014-02-19 18:27:51.875 050 12552.35 123.33 54790.68 88888.00 2014-02-19 18:27:52.000 050 12552.38 123.35 54790.70 88888.00 2014-02-19 18:27:52.125 050 12552.38 123.35 54790.70 88888.00 2014-02-19 18:27:52.250 050 12552.35 123.35 54790.70 88888.00 2014-02-19 18:27:52.375 050 12552.27 123.35 54790.70 88888.00 2014-02-19 18:27:52.500 050 12552.23 123.35 54790.70 88888.00 2014-02-19 18:27:52.625 050 12552.20 123.38 54790.70 88888.00 2014-02-19 18:27:52.750 050 12552.20 123.38 54790.72 88888.00 2014-02-19 18:27:52.875 050 12552.20 123.35 54790.72 88888.00 2014-02-19 18:27:53.000 050 12552.20 123.33 54790.68 88888.00 2014-02-19 18:27:53.125 050 12552.25 123.33 54790.70 88888.00 2014-02-19 18:27:53.250 050 12552.25 123.33 54790.68 88888.00 2014-02-19 18:27:53.375 050 12552.25 123.33 54790.70 88888.00 2014-02-19 18:27:53.500 050 12552.23 123.33 54790.68 88888.00 2014-02-19 18:27:53.625 050 12552.20 123.33 54790.65 88888.00 2014-02-19 18:27:53.750 050 12552.10 123.35 54790.68 88888.00 2014-02-19 18:27:53.875 050 12552.05 123.38 54790.68 88888.00 2014-02-19 18:27:54.000 050 12552.05 123.40 54790.68 88888.00 2014-02-19 18:27:54.125 050 12552.08 123.40 54790.70 88888.00 2014-02-19 18:27:54.250 050 12552.10 123.38 54790.72 88888.00 2014-02-19 18:27:54.375 050 12552.20 123.40 54790.70 88888.00 2014-02-19 18:27:54.500 050 12552.20 123.42 54790.70 88888.00 2014-02-19 18:27:54.625 050 12552.15 123.40 54790.68 88888.00 2014-02-19 18:27:54.750 050 12552.12 123.40 54790.68 88888.00 2014-02-19 18:27:54.875 050 12552.10 123.42 54790.70 88888.00 2014-02-19 18:27:55.000 050 12552.08 123.38 54790.68 88888.00 2014-02-19 18:27:55.125 050 12552.08 123.38 54790.68 88888.00 2014-02-19 18:27:55.250 050 12552.08 123.40 54790.70 88888.00 2014-02-19 18:27:55.375 050 12552.10 123.42 54790.70 88888.00 2014-02-19 18:27:55.500 050 12552.02 123.45 54790.70 88888.00 2014-02-19 18:27:55.625 050 12551.98 123.45 54790.70 88888.00 2014-02-19 18:27:55.750 050 12551.92 123.42 54790.72 88888.00 2014-02-19 18:27:55.875 050 12551.88 123.42 54790.72 88888.00 2014-02-19 18:27:56.000 050 12551.90 123.42 54790.72 88888.00 2014-02-19 18:27:56.125 050 12551.85 123.42 54790.72 88888.00 2014-02-19 18:27:56.250 050 12551.90 123.42 54790.72 88888.00 2014-02-19 18:27:56.375 050 12551.92 123.40 54790.72 88888.00 2014-02-19 18:27:56.500 050 12551.90 123.42 54790.75 88888.00 2014-02-19 18:27:56.625 050 12551.83 123.42 54790.78 88888.00 2014-02-19 18:27:56.750 050 12551.75 123.42 54790.72 88888.00 2014-02-19 18:27:56.875 050 12551.73 123.42 54790.75 88888.00 2014-02-19 18:27:57.000 050 12551.67 123.45 54790.72 88888.00 2014-02-19 18:27:57.125 050 12551.70 123.45 54790.72 88888.00 2014-02-19 18:27:57.250 050 12551.65 123.45 54790.75 88888.00 2014-02-19 18:27:57.375 050 12551.70 123.45 54790.75 88888.00 2014-02-19 18:27:57.500 050 12551.75 123.45 54790.78 88888.00 2014-02-19 18:27:57.625 050 12551.73 123.45 54790.78 88888.00 2014-02-19 18:27:57.750 050 12551.73 123.42 54790.75 88888.00 2014-02-19 18:27:57.875 050 12551.70 123.42 54790.75 88888.00 2014-02-19 18:27:58.000 050 12551.77 123.47 54790.75 88888.00 2014-02-19 18:27:58.125 050 12551.70 123.47 54790.80 88888.00 2014-02-19 18:27:58.250 050 12551.62 123.40 54790.78 88888.00 2014-02-19 18:27:58.375 050 12551.65 123.42 54790.78 88888.00 2014-02-19 18:27:58.500 050 12551.62 123.45 54790.78 88888.00 2014-02-19 18:27:58.625 050 12551.60 123.47 54790.78 88888.00 2014-02-19 18:27:58.750 050 12551.58 123.42 54790.78 88888.00 2014-02-19 18:27:58.875 050 12551.55 123.45 54790.78 88888.00 2014-02-19 18:27:59.000 050 12551.55 123.45 54790.78 88888.00 2014-02-19 18:27:59.125 050 12551.52 123.42 54790.75 88888.00 2014-02-19 18:27:59.250 050 12551.50 123.42 54790.75 88888.00 2014-02-19 18:27:59.375 050 12551.52 123.42 54790.78 88888.00 2014-02-19 18:27:59.500 050 12551.55 123.42 54790.75 88888.00 2014-02-19 18:27:59.625 050 12551.58 123.42 54790.72 88888.00 2014-02-19 18:27:59.750 050 12551.58 123.42 54790.75 88888.00 2014-02-19 18:27:59.875 050 12551.55 123.45 54790.75 88888.00 2014-02-19 18:28:00.000 050 12551.52 123.42 54790.72 88888.00 2014-02-19 18:28:00.125 050 12551.52 123.45 54790.75 88888.00 2014-02-19 18:28:00.250 050 12551.50 123.45 54790.75 88888.00 2014-02-19 18:28:00.375 050 12551.48 123.42 54790.78 88888.00 2014-02-19 18:28:00.500 050 12551.50 123.45 54790.78 88888.00 2014-02-19 18:28:00.625 050 12551.48 123.42 54790.78 88888.00 2014-02-19 18:28:00.750 050 12551.48 123.42 54790.78 88888.00 2014-02-19 18:28:00.875 050 12551.48 123.45 54790.78 88888.00 2014-02-19 18:28:01.000 050 12551.48 123.45 54790.75 88888.00 2014-02-19 18:28:01.125 050 12551.48 123.45 54790.78 88888.00 2014-02-19 18:28:01.250 050 12551.45 123.42 54790.78 88888.00 2014-02-19 18:28:01.375 050 12551.48 123.45 54790.78 88888.00 2014-02-19 18:28:01.500 050 12551.42 123.45 54790.78 88888.00 2014-02-19 18:28:01.625 050 12551.45 123.45 54790.75 88888.00 2014-02-19 18:28:01.750 050 12551.58 123.45 54790.72 88888.00 2014-02-19 18:28:01.875 050 12551.58 123.42 54790.70 88888.00 2014-02-19 18:28:02.000 050 12551.48 123.40 54790.68 88888.00 2014-02-19 18:28:02.125 050 12551.50 123.45 54790.70 88888.00 2014-02-19 18:28:02.250 050 12551.45 123.42 54790.70 88888.00 2014-02-19 18:28:02.375 050 12551.55 123.45 54790.72 88888.00 2014-02-19 18:28:02.500 050 12551.58 123.47 54790.72 88888.00 2014-02-19 18:28:02.625 050 12551.55 123.47 54790.70 88888.00 2014-02-19 18:28:02.750 050 12551.55 123.47 54790.70 88888.00 2014-02-19 18:28:02.875 050 12551.60 123.47 54790.70 88888.00 2014-02-19 18:28:03.000 050 12551.62 123.50 54790.68 88888.00 2014-02-19 18:28:03.125 050 12551.62 123.47 54790.68 88888.00 2014-02-19 18:28:03.250 050 12551.55 123.45 54790.68 88888.00 2014-02-19 18:28:03.375 050 12551.60 123.45 54790.65 88888.00 2014-02-19 18:28:03.500 050 12551.55 123.42 54790.68 88888.00 2014-02-19 18:28:03.625 050 12551.58 123.45 54790.68 88888.00 2014-02-19 18:28:03.750 050 12551.62 123.50 54790.68 88888.00 2014-02-19 18:28:03.875 050 12551.60 123.50 54790.65 88888.00 2014-02-19 18:28:04.000 050 12551.58 123.47 54790.62 88888.00 2014-02-19 18:28:04.125 050 12551.60 123.50 54790.65 88888.00 2014-02-19 18:28:04.250 050 12551.62 123.47 54790.65 88888.00 2014-02-19 18:28:04.375 050 12551.65 123.47 54790.65 88888.00 2014-02-19 18:28:04.500 050 12551.65 123.47 54790.65 88888.00 2014-02-19 18:28:04.625 050 12551.70 123.50 54790.65 88888.00 2014-02-19 18:28:04.750 050 12551.65 123.50 54790.62 88888.00 2014-02-19 18:28:04.875 050 12551.65 123.50 54790.62 88888.00 2014-02-19 18:28:05.000 050 12551.73 123.53 54790.57 88888.00 2014-02-19 18:28:05.125 050 12551.73 123.53 54790.57 88888.00 2014-02-19 18:28:05.250 050 12551.62 123.50 54790.60 88888.00 2014-02-19 18:28:05.375 050 12551.70 123.50 54790.60 88888.00 2014-02-19 18:28:05.500 050 12551.67 123.55 54790.62 88888.00 2014-02-19 18:28:05.625 050 12551.67 123.53 54790.62 88888.00 2014-02-19 18:28:05.750 050 12551.65 123.53 54790.62 88888.00 2014-02-19 18:28:05.875 050 12551.58 123.53 54790.62 88888.00 2014-02-19 18:28:06.000 050 12551.65 123.53 54790.60 88888.00 2014-02-19 18:28:06.125 050 12551.67 123.55 54790.62 88888.00 2014-02-19 18:28:06.250 050 12551.55 123.55 54790.57 88888.00 2014-02-19 18:28:06.375 050 12551.50 123.60 54790.57 88888.00 2014-02-19 18:28:06.500 050 12551.52 123.62 54790.62 88888.00 2014-02-19 18:28:06.625 050 12551.55 123.58 54790.60 88888.00 2014-02-19 18:28:06.750 050 12551.48 123.58 54790.57 88888.00 2014-02-19 18:28:06.875 050 12551.48 123.60 54790.57 88888.00 2014-02-19 18:28:07.000 050 12551.48 123.58 54790.55 88888.00 2014-02-19 18:28:07.125 050 12551.45 123.58 54790.55 88888.00 2014-02-19 18:28:07.250 050 12551.40 123.55 54790.53 88888.00 2014-02-19 18:28:07.375 050 12551.45 123.62 54790.55 88888.00 2014-02-19 18:28:07.500 050 12551.55 123.62 54790.55 88888.00 2014-02-19 18:28:07.625 050 12551.52 123.65 54790.53 88888.00 2014-02-19 18:28:07.750 050 12551.45 123.62 54790.53 88888.00 2014-02-19 18:28:07.875 050 12551.42 123.60 54790.53 88888.00 2014-02-19 18:28:08.000 050 12551.42 123.62 54790.55 88888.00 2014-02-19 18:28:08.125 050 12551.45 123.65 54790.57 88888.00 2014-02-19 18:28:08.250 050 12551.48 123.65 54790.55 88888.00 2014-02-19 18:28:08.375 050 12551.50 123.67 54790.55 88888.00 2014-02-19 18:28:08.500 050 12551.50 123.67 54790.55 88888.00 2014-02-19 18:28:08.625 050 12551.50 123.67 54790.55 88888.00 2014-02-19 18:28:08.750 050 12551.40 123.65 54790.53 88888.00 2014-02-19 18:28:08.875 050 12551.40 123.62 54790.53 88888.00 2014-02-19 18:28:09.000 050 12551.48 123.67 54790.53 88888.00 2014-02-19 18:28:09.125 050 12551.45 123.65 54790.50 88888.00 2014-02-19 18:28:09.250 050 12551.35 123.65 54790.50 88888.00 2014-02-19 18:28:09.375 050 12551.33 123.67 54790.50 88888.00 2014-02-19 18:28:09.500 050 12551.33 123.65 54790.53 88888.00 2014-02-19 18:28:09.625 050 12551.30 123.65 54790.50 88888.00 2014-02-19 18:28:09.750 050 12551.27 123.65 54790.50 88888.00 2014-02-19 18:28:09.875 050 12551.35 123.65 54790.50 88888.00 2014-02-19 18:28:10.000 050 12551.42 123.67 54790.47 88888.00 2014-02-19 18:28:10.125 050 12551.38 123.65 54790.50 88888.00 2014-02-19 18:28:10.250 050 12551.35 123.65 54790.53 88888.00 2014-02-19 18:28:10.375 050 12551.38 123.67 54790.50 88888.00 2014-02-19 18:28:10.500 050 12551.40 123.62 54790.47 88888.00 2014-02-19 18:28:10.625 050 12551.35 123.62 54790.50 88888.00 2014-02-19 18:28:10.750 050 12551.27 123.65 54790.45 88888.00 2014-02-19 18:28:10.875 050 12551.27 123.62 54790.45 88888.00 2014-02-19 18:28:11.000 050 12551.30 123.65 54790.45 88888.00 2014-02-19 18:28:11.125 050 12551.35 123.65 54790.45 88888.00 2014-02-19 18:28:11.250 050 12551.33 123.65 54790.47 88888.00 2014-02-19 18:28:11.375 050 12551.35 123.62 54790.45 88888.00 2014-02-19 18:28:11.500 050 12551.30 123.62 54790.45 88888.00 2014-02-19 18:28:11.625 050 12551.30 123.65 54790.47 88888.00 2014-02-19 18:28:11.750 050 12551.35 123.67 54790.47 88888.00 2014-02-19 18:28:11.875 050 12551.38 123.65 54790.50 88888.00 2014-02-19 18:28:12.000 050 12551.38 123.67 54790.47 88888.00 2014-02-19 18:28:12.125 050 12551.35 123.65 54790.47 88888.00 2014-02-19 18:28:12.250 050 12551.25 123.62 54790.43 88888.00 2014-02-19 18:28:12.375 050 12551.27 123.60 54790.40 88888.00 2014-02-19 18:28:12.500 050 12551.25 123.62 54790.40 88888.00 2014-02-19 18:28:12.625 050 12551.27 123.65 54790.43 88888.00 2014-02-19 18:28:12.750 050 12551.25 123.65 54790.45 88888.00 2014-02-19 18:28:12.875 050 12551.25 123.58 54790.43 88888.00 2014-02-19 18:28:13.000 050 12551.30 123.60 54790.43 88888.00 2014-02-19 18:28:13.125 050 12551.27 123.62 54790.45 88888.00 2014-02-19 18:28:13.250 050 12551.17 123.62 54790.45 88888.00 2014-02-19 18:28:13.375 050 12551.20 123.67 54790.45 88888.00 2014-02-19 18:28:13.500 050 12551.23 123.62 54790.43 88888.00 2014-02-19 18:28:13.625 050 12551.23 123.65 54790.43 88888.00 2014-02-19 18:28:13.750 050 12551.20 123.65 54790.43 88888.00 2014-02-19 18:28:13.875 050 12551.23 123.60 54790.43 88888.00 2014-02-19 18:28:14.000 050 12551.25 123.60 54790.40 88888.00 2014-02-19 18:28:14.125 050 12551.25 123.62 54790.40 88888.00 2014-02-19 18:28:14.250 050 12551.17 123.62 54790.40 88888.00 2014-02-19 18:28:14.375 050 12551.17 123.65 54790.43 88888.00 2014-02-19 18:28:14.500 050 12551.20 123.67 54790.43 88888.00 2014-02-19 18:28:14.625 050 12551.17 123.62 54790.40 88888.00 2014-02-19 18:28:14.750 050 12551.17 123.62 54790.38 88888.00 2014-02-19 18:28:14.875 050 12551.17 123.62 54790.40 88888.00 2014-02-19 18:28:15.000 050 12551.23 123.65 54790.38 88888.00 2014-02-19 18:28:15.125 050 12551.20 123.65 54790.38 88888.00 2014-02-19 18:28:15.250 050 12551.15 123.65 54790.40 88888.00 2014-02-19 18:28:15.375 050 12551.12 123.60 54790.38 88888.00 2014-02-19 18:28:15.500 050 12551.12 123.60 54790.38 88888.00 2014-02-19 18:28:15.625 050 12551.12 123.60 54790.35 88888.00 2014-02-19 18:28:15.750 050 12551.15 123.60 54790.35 88888.00 2014-02-19 18:28:15.875 050 12551.17 123.65 54790.38 88888.00 2014-02-19 18:28:16.000 050 12551.15 123.65 54790.38 88888.00 2014-02-19 18:28:16.125 050 12551.12 123.65 54790.35 88888.00 2014-02-19 18:28:16.250 050 12551.08 123.65 54790.35 88888.00 2014-02-19 18:28:16.375 050 12551.10 123.67 54790.38 88888.00 2014-02-19 18:28:16.500 050 12551.10 123.67 54790.35 88888.00 2014-02-19 18:28:16.625 050 12551.10 123.67 54790.32 88888.00 2014-02-19 18:28:16.750 050 12551.08 123.65 54790.32 88888.00 2014-02-19 18:28:16.875 050 12551.05 123.67 54790.30 88888.00 2014-02-19 18:28:17.000 050 12551.08 123.65 54790.28 88888.00 2014-02-19 18:28:17.125 050 12551.05 123.62 54790.30 88888.00 2014-02-19 18:28:17.250 050 12551.00 123.62 54790.32 88888.00 2014-02-19 18:28:17.375 050 12551.05 123.62 54790.30 88888.00 2014-02-19 18:28:17.500 050 12551.08 123.65 54790.30 88888.00 2014-02-19 18:28:17.625 050 12551.02 123.65 54790.32 88888.00 2014-02-19 18:28:17.750 050 12551.00 123.65 54790.32 88888.00 2014-02-19 18:28:17.875 050 12551.02 123.65 54790.30 88888.00 2014-02-19 18:28:18.000 050 12551.02 123.62 54790.28 88888.00 2014-02-19 18:28:18.125 050 12550.98 123.62 54790.32 88888.00 2014-02-19 18:28:18.250 050 12550.90 123.62 54790.35 88888.00 2014-02-19 18:28:18.375 050 12550.98 123.65 54790.32 88888.00 2014-02-19 18:28:18.500 050 12551.02 123.65 54790.30 88888.00 2014-02-19 18:28:18.625 050 12551.00 123.65 54790.30 88888.00 2014-02-19 18:28:18.750 050 12551.00 123.62 54790.30 88888.00 2014-02-19 18:28:18.875 050 12551.05 123.62 54790.30 88888.00 2014-02-19 18:28:19.000 050 12551.05 123.67 54790.28 88888.00 2014-02-19 18:28:19.125 050 12551.05 123.67 54790.25 88888.00 2014-02-19 18:28:19.250 050 12551.08 123.60 54790.28 88888.00 2014-02-19 18:28:19.375 050 12551.12 123.58 54790.22 88888.00 2014-02-19 18:28:19.500 050 12551.20 123.60 54790.25 88888.00 2014-02-19 18:28:19.625 050 12551.20 123.65 54790.22 88888.00 2014-02-19 18:28:19.750 050 12551.12 123.65 54790.28 88888.00 2014-02-19 18:28:19.875 050 12551.10 123.62 54790.25 88888.00 2014-02-19 18:28:20.000 050 12551.08 123.62 54790.25 88888.00 2014-02-19 18:28:20.125 050 12551.08 123.60 54790.22 88888.00 2014-02-19 18:28:20.250 050 12551.10 123.60 54790.22 88888.00 2014-02-19 18:28:20.375 050 12551.15 123.60 54790.22 88888.00 2014-02-19 18:28:20.500 050 12551.12 123.60 54790.22 88888.00 2014-02-19 18:28:20.625 050 12551.12 123.62 54790.22 88888.00 2014-02-19 18:28:20.750 050 12551.10 123.62 54790.22 88888.00 2014-02-19 18:28:20.875 050 12551.08 123.62 54790.20 88888.00 2014-02-19 18:28:21.000 050 12551.08 123.60 54790.18 88888.00 2014-02-19 18:28:21.125 050 12551.05 123.58 54790.15 88888.00 2014-02-19 18:28:21.250 050 12551.08 123.60 54790.22 88888.00 2014-02-19 18:28:21.375 050 12551.15 123.62 54790.22 88888.00 2014-02-19 18:28:21.500 050 12551.12 123.62 54790.20 88888.00 2014-02-19 18:28:21.625 050 12551.10 123.60 54790.18 88888.00 2014-02-19 18:28:21.750 050 12551.08 123.55 54790.15 88888.00 2014-02-19 18:28:21.875 050 12551.10 123.58 54790.15 88888.00 2014-02-19 18:28:22.000 050 12551.08 123.60 54790.15 88888.00 2014-02-19 18:28:22.125 050 12551.08 123.60 54790.18 88888.00 2014-02-19 18:28:22.250 050 12551.08 123.58 54790.18 88888.00 2014-02-19 18:28:22.375 050 12551.10 123.60 54790.15 88888.00 2014-02-19 18:28:22.500 050 12551.10 123.58 54790.12 88888.00 2014-02-19 18:28:22.625 050 12551.10 123.60 54790.12 88888.00 2014-02-19 18:28:22.750 050 12551.10 123.62 54790.12 88888.00 2014-02-19 18:28:22.875 050 12551.12 123.62 54790.10 88888.00 2014-02-19 18:28:23.000 050 12551.15 123.60 54790.10 88888.00 2014-02-19 18:28:23.125 050 12551.10 123.58 54790.12 88888.00 2014-02-19 18:28:23.250 050 12551.08 123.62 54790.12 88888.00 2014-02-19 18:28:23.375 050 12551.10 123.60 54790.10 88888.00 2014-02-19 18:28:23.500 050 12551.15 123.60 54790.10 88888.00 2014-02-19 18:28:23.625 050 12551.15 123.62 54790.10 88888.00 2014-02-19 18:28:23.750 050 12551.17 123.62 54790.10 88888.00 2014-02-19 18:28:23.875 050 12551.08 123.55 54790.05 88888.00 2014-02-19 18:28:24.000 050 12551.08 123.58 54790.07 88888.00 2014-02-19 18:28:24.125 050 12551.12 123.62 54790.07 88888.00 2014-02-19 18:28:24.250 050 12551.15 123.62 54790.05 88888.00 2014-02-19 18:28:24.375 050 12551.23 123.60 54790.03 88888.00 2014-02-19 18:28:24.500 050 12551.23 123.65 54790.03 88888.00 2014-02-19 18:28:24.625 050 12551.27 123.67 54790.05 88888.00 2014-02-19 18:28:24.750 050 12551.27 123.67 54790.07 88888.00 2014-02-19 18:28:24.875 050 12551.23 123.67 54790.03 88888.00 2014-02-19 18:28:25.000 050 12551.17 123.67 54790.03 88888.00 2014-02-19 18:28:25.125 050 12551.20 123.67 54790.00 88888.00 2014-02-19 18:28:25.250 050 12551.17 123.67 54790.03 88888.00 2014-02-19 18:28:25.375 050 12551.20 123.70 54790.00 88888.00 2014-02-19 18:28:25.500 050 12551.20 123.72 54790.00 88888.00 2014-02-19 18:28:25.625 050 12551.15 123.72 54789.97 88888.00 2014-02-19 18:28:25.750 050 12551.15 123.72 54790.00 88888.00 2014-02-19 18:28:25.875 050 12551.23 123.75 54789.97 88888.00 2014-02-19 18:28:26.000 050 12551.23 123.75 54790.00 88888.00 2014-02-19 18:28:26.125 050 12551.25 123.72 54790.03 88888.00 2014-02-19 18:28:26.250 050 12551.25 123.70 54790.03 88888.00 2014-02-19 18:28:26.375 050 12551.33 123.72 54790.03 88888.00 2014-02-19 18:28:26.500 050 12551.33 123.75 54790.03 88888.00 2014-02-19 18:28:26.625 050 12551.30 123.75 54790.00 88888.00 2014-02-19 18:28:26.750 050 12551.27 123.75 54789.97 88888.00 2014-02-19 18:28:26.875 050 12551.25 123.75 54790.00 88888.00 2014-02-19 18:28:27.000 050 12551.25 123.78 54789.97 88888.00 2014-02-19 18:28:27.125 050 12551.25 123.80 54790.00 88888.00 2014-02-19 18:28:27.250 050 12551.23 123.80 54790.00 88888.00 2014-02-19 18:28:27.375 050 12551.30 123.83 54789.97 88888.00 2014-02-19 18:28:27.500 050 12551.35 123.85 54789.97 88888.00 2014-02-19 18:28:27.625 050 12551.33 123.88 54790.00 88888.00 2014-02-19 18:28:27.750 050 12551.33 123.85 54789.97 88888.00 2014-02-19 18:28:27.875 050 12551.30 123.85 54789.93 88888.00 2014-02-19 18:28:28.000 050 12551.27 123.88 54789.93 88888.00 2014-02-19 18:28:28.125 050 12551.30 123.88 54789.93 88888.00 2014-02-19 18:28:28.250 050 12551.33 123.90 54789.97 88888.00 2014-02-19 18:28:28.375 050 12551.35 123.92 54789.95 88888.00 2014-02-19 18:28:28.500 050 12551.40 123.92 54789.93 88888.00 2014-02-19 18:28:28.625 050 12551.33 123.88 54789.90 88888.00 2014-02-19 18:28:28.750 050 12551.30 123.90 54789.90 88888.00 2014-02-19 18:28:28.875 050 12551.30 123.92 54789.93 88888.00 2014-02-19 18:28:29.000 050 12551.35 123.92 54789.88 88888.00 2014-02-19 18:28:29.125 050 12551.38 123.95 54789.93 88888.00 2014-02-19 18:28:29.250 050 12551.40 123.95 54789.93 88888.00 2014-02-19 18:28:29.375 050 12551.45 123.97 54789.93 88888.00 2014-02-19 18:28:29.500 050 12551.40 123.97 54789.93 88888.00 2014-02-19 18:28:29.625 050 12551.38 123.97 54789.93 88888.00 2014-02-19 18:28:29.750 050 12551.50 124.00 54789.88 88888.00 2014-02-19 18:28:29.875 050 12551.50 124.00 54789.88 88888.00 2014-02-19 18:28:30.000 050 12551.52 124.00 54789.90 88888.00 2014-02-19 18:28:30.125 050 12551.50 124.00 54789.93 88888.00 2014-02-19 18:28:30.250 050 12551.52 123.95 54789.88 88888.00 2014-02-19 18:28:30.375 050 12551.50 124.00 54789.88 88888.00 2014-02-19 18:28:30.500 050 12551.45 123.97 54789.88 88888.00 2014-02-19 18:28:30.625 050 12551.45 124.00 54789.88 88888.00 2014-02-19 18:28:30.750 050 12551.42 124.00 54789.88 88888.00 2014-02-19 18:28:30.875 050 12551.40 123.97 54789.88 88888.00 2014-02-19 18:28:31.000 050 12551.35 123.97 54789.88 88888.00 2014-02-19 18:28:31.125 050 12551.33 124.00 54789.88 88888.00 2014-02-19 18:28:31.250 050 12551.38 124.03 54789.88 88888.00 2014-02-19 18:28:31.375 050 12551.52 124.03 54789.88 88888.00 2014-02-19 18:28:31.500 050 12551.52 124.00 54789.90 88888.00 2014-02-19 18:28:31.625 050 12551.52 124.00 54789.90 88888.00 2014-02-19 18:28:31.750 050 12551.42 124.05 54789.93 88888.00 2014-02-19 18:28:31.875 050 12551.35 124.05 54789.90 88888.00 2014-02-19 18:28:32.000 050 12551.33 124.08 54789.82 88888.00 2014-02-19 18:28:32.125 050 12551.35 124.08 54789.88 88888.00 2014-02-19 18:28:32.250 050 12551.38 124.05 54789.85 88888.00 2014-02-19 18:28:32.375 050 12551.35 124.08 54789.88 88888.00 2014-02-19 18:28:32.500 050 12551.35 124.12 54789.88 88888.00 2014-02-19 18:28:32.625 050 12551.33 124.05 54789.85 88888.00 2014-02-19 18:28:32.750 050 12551.35 124.05 54789.88 88888.00 2014-02-19 18:28:32.875 050 12551.40 124.15 54789.88 88888.00 2014-02-19 18:28:33.000 050 12551.38 124.15 54789.88 88888.00 2014-02-19 18:28:33.125 050 12551.27 124.12 54789.88 88888.00 2014-02-19 18:28:33.250 050 12551.25 124.15 54789.88 88888.00 2014-02-19 18:28:33.375 050 12551.27 124.15 54789.85 88888.00 2014-02-19 18:28:33.500 050 12551.25 124.15 54789.85 88888.00 2014-02-19 18:28:33.625 050 12551.23 124.15 54789.88 88888.00 2014-02-19 18:28:33.750 050 12551.27 124.12 54789.85 88888.00 2014-02-19 18:28:33.875 050 12551.33 124.10 54789.82 88888.00 2014-02-19 18:28:34.000 050 12551.33 124.10 54789.82 88888.00 2014-02-19 18:28:34.125 050 12551.27 124.10 54789.82 88888.00 2014-02-19 18:28:34.250 050 12551.17 124.12 54789.85 88888.00 2014-02-19 18:28:34.375 050 12551.20 124.12 54789.85 88888.00 2014-02-19 18:28:34.500 050 12551.15 124.15 54789.85 88888.00 2014-02-19 18:28:34.625 050 12551.15 124.15 54789.85 88888.00 2014-02-19 18:28:34.750 050 12551.15 124.17 54789.82 88888.00 2014-02-19 18:28:34.875 050 12551.15 124.17 54789.82 88888.00 2014-02-19 18:28:35.000 050 12551.10 124.22 54789.82 88888.00 2014-02-19 18:28:35.125 050 12551.12 124.20 54789.85 88888.00 2014-02-19 18:28:35.250 050 12551.12 124.17 54789.88 88888.00 2014-02-19 18:28:35.375 050 12551.15 124.20 54789.85 88888.00 2014-02-19 18:28:35.500 050 12551.10 124.22 54789.88 88888.00 2014-02-19 18:28:35.625 050 12551.08 124.22 54789.85 88888.00 2014-02-19 18:28:35.750 050 12551.08 124.20 54789.82 88888.00 2014-02-19 18:28:35.875 050 12551.08 124.20 54789.85 88888.00 2014-02-19 18:28:36.000 050 12551.08 124.22 54789.85 88888.00 2014-02-19 18:28:36.125 050 12551.08 124.20 54789.82 88888.00 2014-02-19 18:28:36.250 050 12551.02 124.20 54789.82 88888.00 2014-02-19 18:28:36.375 050 12551.02 124.22 54789.85 88888.00 2014-02-19 18:28:36.500 050 12551.00 124.20 54789.85 88888.00 2014-02-19 18:28:36.625 050 12551.02 124.22 54789.82 88888.00 2014-02-19 18:28:36.750 050 12551.00 124.25 54789.82 88888.00 2014-02-19 18:28:36.875 050 12551.00 124.25 54789.85 88888.00 2014-02-19 18:28:37.000 050 12551.02 124.22 54789.85 88888.00 2014-02-19 18:28:37.125 050 12551.00 124.25 54789.88 88888.00 2014-02-19 18:28:37.250 050 12550.95 124.28 54789.88 88888.00 2014-02-19 18:28:37.375 050 12550.98 124.28 54789.85 88888.00 2014-02-19 18:28:37.500 050 12550.92 124.30 54789.85 88888.00 2014-02-19 18:28:37.625 050 12550.95 124.28 54789.88 88888.00 2014-02-19 18:28:37.750 050 12550.90 124.33 54789.88 88888.00 2014-02-19 18:28:37.875 050 12550.85 124.30 54789.88 88888.00 2014-02-19 18:28:38.000 050 12550.85 124.28 54789.88 88888.00 2014-02-19 18:28:38.125 050 12550.88 124.28 54789.88 88888.00 2014-02-19 18:28:38.250 050 12550.88 124.28 54789.88 88888.00 2014-02-19 18:28:38.375 050 12550.88 124.30 54789.85 88888.00 2014-02-19 18:28:38.500 050 12550.77 124.28 54789.85 88888.00 2014-02-19 18:28:38.625 050 12550.77 124.30 54789.88 88888.00 2014-02-19 18:28:38.750 050 12550.80 124.33 54789.88 88888.00 2014-02-19 18:28:38.875 050 12550.75 124.33 54789.85 88888.00 2014-02-19 18:28:39.000 050 12550.77 124.33 54789.82 88888.00 2014-02-19 18:28:39.125 050 12550.77 124.35 54789.88 88888.00 2014-02-19 18:28:39.250 050 12550.73 124.33 54789.88 88888.00 2014-02-19 18:28:39.375 050 12550.77 124.35 54789.88 88888.00 2014-02-19 18:28:39.500 050 12550.75 124.35 54789.85 88888.00 2014-02-19 18:28:39.625 050 12550.70 124.35 54789.85 88888.00 2014-02-19 18:28:39.750 050 12550.67 124.35 54789.85 88888.00 2014-02-19 18:28:39.875 050 12550.67 124.35 54789.85 88888.00 2014-02-19 18:28:40.000 050 12550.67 124.35 54789.82 88888.00 2014-02-19 18:28:40.125 050 12550.65 124.35 54789.85 88888.00 2014-02-19 18:28:40.250 050 12550.62 124.35 54789.88 88888.00 2014-02-19 18:28:40.375 050 12550.62 124.40 54789.88 88888.00 2014-02-19 18:28:40.500 050 12550.62 124.35 54789.88 88888.00 2014-02-19 18:28:40.625 050 12550.70 124.38 54789.85 88888.00 2014-02-19 18:28:40.750 050 12550.75 124.35 54789.88 88888.00 2014-02-19 18:28:40.875 050 12550.85 124.40 54789.85 88888.00 2014-02-19 18:28:41.000 050 12550.83 124.35 54789.82 88888.00 2014-02-19 18:28:41.125 050 12550.75 124.38 54789.82 88888.00 2014-02-19 18:28:41.250 050 12550.73 124.38 54789.85 88888.00 2014-02-19 18:28:41.375 050 12550.75 124.40 54789.85 88888.00 2014-02-19 18:28:41.500 050 12550.70 124.40 54789.88 88888.00 2014-02-19 18:28:41.625 050 12550.67 124.42 54789.88 88888.00 2014-02-19 18:28:41.750 050 12550.67 124.40 54789.88 88888.00 2014-02-19 18:28:41.875 050 12550.70 124.40 54789.88 88888.00 2014-02-19 18:28:42.000 050 12550.73 124.42 54789.82 88888.00 2014-02-19 18:28:42.125 050 12550.80 124.42 54789.85 88888.00 2014-02-19 18:28:42.250 050 12550.83 124.42 54789.85 88888.00 2014-02-19 18:28:42.375 050 12550.83 124.42 54789.85 88888.00 2014-02-19 18:28:42.500 050 12550.70 124.40 54789.82 88888.00 2014-02-19 18:28:42.625 050 12550.70 124.40 54789.82 88888.00 2014-02-19 18:28:42.750 050 12550.77 124.42 54789.85 88888.00 2014-02-19 18:28:42.875 050 12550.77 124.40 54789.82 88888.00 2014-02-19 18:28:43.000 050 12550.75 124.40 54789.80 88888.00 2014-02-19 18:28:43.125 050 12550.70 124.42 54789.78 88888.00 2014-02-19 18:28:43.250 050 12550.65 124.42 54789.80 88888.00 2014-02-19 18:28:43.375 050 12550.73 124.45 54789.82 88888.00 2014-02-19 18:28:43.500 050 12550.70 124.47 54789.80 88888.00 2014-02-19 18:28:43.625 050 12550.70 124.47 54789.78 88888.00 2014-02-19 18:28:43.750 050 12550.73 124.47 54789.78 88888.00 2014-02-19 18:28:43.875 050 12550.73 124.47 54789.78 88888.00 2014-02-19 18:28:44.000 050 12550.73 124.47 54789.75 88888.00 2014-02-19 18:28:44.125 050 12550.67 124.47 54789.75 88888.00 2014-02-19 18:28:44.250 050 12550.70 124.47 54789.75 88888.00 2014-02-19 18:28:44.375 050 12550.83 124.53 54789.80 88888.00 2014-02-19 18:28:44.500 050 12550.80 124.53 54789.78 88888.00 2014-02-19 18:28:44.625 050 12550.70 124.50 54789.78 88888.00 2014-02-19 18:28:44.750 050 12550.67 124.47 54789.72 88888.00 2014-02-19 18:28:44.875 050 12550.67 124.50 54789.72 88888.00 2014-02-19 18:28:45.000 050 12550.73 124.55 54789.70 88888.00 2014-02-19 18:28:45.125 050 12550.73 124.55 54789.72 88888.00 2014-02-19 18:28:45.250 050 12550.70 124.50 54789.72 88888.00 2014-02-19 18:28:45.375 050 12550.75 124.50 54789.70 88888.00 2014-02-19 18:28:45.500 050 12550.73 124.55 54789.72 88888.00 2014-02-19 18:28:45.625 050 12550.73 124.58 54789.72 88888.00 2014-02-19 18:28:45.750 050 12550.70 124.60 54789.70 88888.00 2014-02-19 18:28:45.875 050 12550.75 124.60 54789.75 88888.00 2014-02-19 18:28:46.000 050 12550.83 124.58 54789.72 88888.00 2014-02-19 18:28:46.125 050 12550.77 124.60 54789.72 88888.00 2014-02-19 18:28:46.250 050 12550.73 124.58 54789.70 88888.00 2014-02-19 18:28:46.375 050 12550.75 124.60 54789.68 88888.00 2014-02-19 18:28:46.500 050 12550.80 124.65 54789.70 88888.00 2014-02-19 18:28:46.625 050 12550.75 124.72 54789.68 88888.00 2014-02-19 18:28:46.750 050 12550.70 124.70 54789.65 88888.00 2014-02-19 18:28:46.875 050 12550.80 124.72 54789.65 88888.00 2014-02-19 18:28:47.000 050 12550.83 124.72 54789.65 88888.00 2014-02-19 18:28:47.125 050 12550.80 124.72 54789.68 88888.00 2014-02-19 18:28:47.250 050 12550.73 124.72 54789.68 88888.00 2014-02-19 18:28:47.375 050 12550.75 124.78 54789.65 88888.00 2014-02-19 18:28:47.500 050 12550.75 124.83 54789.65 88888.00 2014-02-19 18:28:47.625 050 12550.80 124.80 54789.65 88888.00 2014-02-19 18:28:47.750 050 12550.80 124.78 54789.65 88888.00 2014-02-19 18:28:47.875 050 12550.83 124.80 54789.62 88888.00 2014-02-19 18:28:48.000 050 12550.80 124.83 54789.62 88888.00 2014-02-19 18:28:48.125 050 12550.75 124.85 54789.68 88888.00 2014-02-19 18:28:48.250 050 12550.70 124.85 54789.70 88888.00 2014-02-19 18:28:48.375 050 12550.75 124.85 54789.68 88888.00 2014-02-19 18:28:48.500 050 12550.70 124.88 54789.68 88888.00 2014-02-19 18:28:48.625 050 12550.70 124.85 54789.68 88888.00 2014-02-19 18:28:48.750 050 12550.65 124.83 54789.62 88888.00 2014-02-19 18:28:48.875 050 12550.65 124.85 54789.62 88888.00 2014-02-19 18:28:49.000 050 12550.67 124.90 54789.62 88888.00 2014-02-19 18:28:49.125 050 12550.62 124.90 54789.62 88888.00 2014-02-19 18:28:49.250 050 12550.60 124.92 54789.62 88888.00 2014-02-19 18:28:49.375 050 12550.70 124.92 54789.62 88888.00 2014-02-19 18:28:49.500 050 12550.75 124.92 54789.62 88888.00 2014-02-19 18:28:49.625 050 12550.70 124.95 54789.60 88888.00 2014-02-19 18:28:49.750 050 12550.70 124.95 54789.62 88888.00 2014-02-19 18:28:49.875 050 12550.65 124.95 54789.68 88888.00 2014-02-19 18:28:50.000 050 12550.65 125.00 54789.65 88888.00 2014-02-19 18:28:50.125 050 12550.70 125.03 54789.65 88888.00 2014-02-19 18:28:50.250 050 12550.65 125.03 54789.62 88888.00 2014-02-19 18:28:50.375 050 12550.62 125.03 54789.60 88888.00 2014-02-19 18:28:50.500 050 12550.60 125.03 54789.62 88888.00 2014-02-19 18:28:50.625 050 12550.60 125.03 54789.60 88888.00 2014-02-19 18:28:50.750 050 12550.58 125.05 54789.60 88888.00 2014-02-19 18:28:50.875 050 12550.62 125.10 54789.60 88888.00 2014-02-19 18:28:51.000 050 12550.67 125.10 54789.60 88888.00 2014-02-19 18:28:51.125 050 12550.62 125.12 54789.60 88888.00 2014-02-19 18:28:51.250 050 12550.50 125.12 54789.62 88888.00 2014-02-19 18:28:51.375 050 12550.50 125.12 54789.62 88888.00 2014-02-19 18:28:51.500 050 12550.58 125.15 54789.62 88888.00 2014-02-19 18:28:51.625 050 12550.58 125.17 54789.62 88888.00 2014-02-19 18:28:51.750 050 12550.55 125.15 54789.57 88888.00 2014-02-19 18:28:51.875 050 12550.52 125.17 54789.60 88888.00 2014-02-19 18:28:52.000 050 12550.55 125.22 54789.62 88888.00 2014-02-19 18:28:52.125 050 12550.50 125.22 54789.62 88888.00 2014-02-19 18:28:52.250 050 12550.42 125.15 54789.60 88888.00 2014-02-19 18:28:52.375 050 12550.45 125.20 54789.60 88888.00 2014-02-19 18:28:52.500 050 12550.45 125.25 54789.62 88888.00 2014-02-19 18:28:52.625 050 12550.45 125.25 54789.60 88888.00 2014-02-19 18:28:52.750 050 12550.50 125.22 54789.60 88888.00 2014-02-19 18:28:52.875 050 12550.55 125.22 54789.60 88888.00 2014-02-19 18:28:53.000 050 12550.55 125.25 54789.57 88888.00 2014-02-19 18:28:53.125 050 12550.50 125.25 54789.55 88888.00 2014-02-19 18:28:53.250 050 12550.40 125.25 54789.57 88888.00 2014-02-19 18:28:53.375 050 12550.42 125.28 54789.57 88888.00 2014-02-19 18:28:53.500 050 12550.50 125.30 54789.57 88888.00 2014-02-19 18:28:53.625 050 12550.50 125.30 54789.60 88888.00 2014-02-19 18:28:53.750 050 12550.50 125.28 54789.57 88888.00 2014-02-19 18:28:53.875 050 12550.52 125.28 54789.57 88888.00 2014-02-19 18:28:54.000 050 12550.50 125.28 54789.57 88888.00 2014-02-19 18:28:54.125 050 12550.48 125.28 54789.55 88888.00 2014-02-19 18:28:54.250 050 12550.45 125.28 54789.55 88888.00 2014-02-19 18:28:54.375 050 12550.52 125.30 54789.57 88888.00 2014-02-19 18:28:54.500 050 12550.55 125.33 54789.55 88888.00 2014-02-19 18:28:54.625 050 12550.52 125.35 54789.55 88888.00 2014-02-19 18:28:54.750 050 12550.48 125.35 54789.55 88888.00 2014-02-19 18:28:54.875 050 12550.45 125.35 54789.57 88888.00 2014-02-19 18:28:55.000 050 12550.45 125.38 54789.55 88888.00 2014-02-19 18:28:55.125 050 12550.42 125.38 54789.57 88888.00 2014-02-19 18:28:55.250 050 12550.45 125.38 54789.55 88888.00 2014-02-19 18:28:55.375 050 12550.48 125.38 54789.50 88888.00 2014-02-19 18:28:55.500 050 12550.50 125.40 54789.53 88888.00 2014-02-19 18:28:55.625 050 12550.52 125.42 54789.53 88888.00 2014-02-19 18:28:55.750 050 12550.45 125.45 54789.53 88888.00 2014-02-19 18:28:55.875 050 12550.40 125.45 54789.55 88888.00 2014-02-19 18:28:56.000 050 12550.38 125.42 54789.53 88888.00 2014-02-19 18:28:56.125 050 12550.35 125.45 54789.55 88888.00 2014-02-19 18:28:56.250 050 12550.38 125.42 54789.50 88888.00 2014-02-19 18:28:56.375 050 12550.40 125.45 54789.50 88888.00 2014-02-19 18:28:56.500 050 12550.38 125.47 54789.50 88888.00 2014-02-19 18:28:56.625 050 12550.40 125.45 54789.50 88888.00 2014-02-19 18:28:56.750 050 12550.38 125.45 54789.47 88888.00 2014-02-19 18:28:56.875 050 12550.38 125.47 54789.50 88888.00 2014-02-19 18:28:57.000 050 12550.40 125.50 54789.50 88888.00 2014-02-19 18:28:57.125 050 12550.38 125.50 54789.53 88888.00 2014-02-19 18:28:57.250 050 12550.38 125.50 54789.50 88888.00 2014-02-19 18:28:57.375 050 12550.40 125.50 54789.50 88888.00 2014-02-19 18:28:57.500 050 12550.38 125.50 54789.50 88888.00 2014-02-19 18:28:57.625 050 12550.40 125.50 54789.50 88888.00 2014-02-19 18:28:57.750 050 12550.45 125.53 54789.50 88888.00 2014-02-19 18:28:57.875 050 12550.48 125.55 54789.50 88888.00 2014-02-19 18:28:58.000 050 12550.50 125.55 54789.50 88888.00 2014-02-19 18:28:58.125 050 12550.50 125.55 54789.50 88888.00 2014-02-19 18:28:58.250 050 12550.42 125.55 54789.50 88888.00 2014-02-19 18:28:58.375 050 12550.42 125.55 54789.50 88888.00 2014-02-19 18:28:58.500 050 12550.35 125.53 54789.47 88888.00 2014-02-19 18:28:58.625 050 12550.35 125.53 54789.47 88888.00 2014-02-19 18:28:58.750 050 12550.40 125.58 54789.50 88888.00 2014-02-19 18:28:58.875 050 12550.42 125.60 54789.50 88888.00 2014-02-19 18:28:59.000 050 12550.40 125.60 54789.47 88888.00 2014-02-19 18:28:59.125 050 12550.40 125.60 54789.50 88888.00 2014-02-19 18:28:59.250 050 12550.38 125.60 54789.50 88888.00 2014-02-19 18:28:59.375 050 12550.40 125.60 54789.50 88888.00 2014-02-19 18:28:59.500 050 12550.45 125.60 54789.53 88888.00 2014-02-19 18:28:59.625 050 12550.42 125.60 54789.53 88888.00 2014-02-19 18:28:59.750 050 12550.38 125.60 54789.50 88888.00 2014-02-19 18:28:59.875 050 12550.33 125.60 54789.47 88888.00 2014-02-19 18:29:00.000 050 12550.35 125.58 54789.43 88888.00 2014-02-19 18:29:00.125 050 12550.33 125.58 54789.45 88888.00 2014-02-19 18:29:00.250 050 12550.30 125.58 54789.45 88888.00 2014-02-19 18:29:00.375 050 12550.38 125.58 54789.45 88888.00 2014-02-19 18:29:00.500 050 12550.42 125.60 54789.45 88888.00 2014-02-19 18:29:00.625 050 12550.42 125.60 54789.47 88888.00 2014-02-19 18:29:00.750 050 12550.45 125.65 54789.45 88888.00 2014-02-19 18:29:00.875 050 12550.35 125.67 54789.45 88888.00 2014-02-19 18:29:01.000 050 12550.27 125.62 54789.45 88888.00 2014-02-19 18:29:01.125 050 12550.27 125.62 54789.47 88888.00 2014-02-19 18:29:01.250 050 12550.30 125.62 54789.47 88888.00 2014-02-19 18:29:01.375 050 12550.35 125.65 54789.47 88888.00 2014-02-19 18:29:01.500 050 12550.30 125.60 54789.45 88888.00 2014-02-19 18:29:01.625 050 12550.27 125.60 54789.47 88888.00 2014-02-19 18:29:01.750 050 12550.23 125.60 54789.45 88888.00 2014-02-19 18:29:01.875 050 12550.20 125.62 54789.45 88888.00 2014-02-19 18:29:02.000 050 12550.25 125.62 54789.43 88888.00 2014-02-19 18:29:02.125 050 12550.23 125.60 54789.43 88888.00 2014-02-19 18:29:02.250 050 12550.20 125.60 54789.45 88888.00 2014-02-19 18:29:02.375 050 12550.20 125.62 54789.45 88888.00 2014-02-19 18:29:02.500 050 12550.17 125.60 54789.45 88888.00 2014-02-19 18:29:02.625 050 12550.20 125.60 54789.45 88888.00 2014-02-19 18:29:02.750 050 12550.23 125.60 54789.43 88888.00 2014-02-19 18:29:02.875 050 12550.20 125.62 54789.43 88888.00 2014-02-19 18:29:03.000 050 12550.25 125.60 54789.43 88888.00 2014-02-19 18:29:03.125 050 12550.33 125.60 54789.47 88888.00 2014-02-19 18:29:03.250 050 12550.27 125.60 54789.45 88888.00 2014-02-19 18:29:03.375 050 12550.30 125.62 54789.43 88888.00 2014-02-19 18:29:03.500 050 12550.27 125.60 54789.40 88888.00 2014-02-19 18:29:03.625 050 12550.27 125.62 54789.43 88888.00 2014-02-19 18:29:03.750 050 12550.38 125.65 54789.45 88888.00 2014-02-19 18:29:03.875 050 12550.40 125.62 54789.47 88888.00 2014-02-19 18:29:04.000 050 12550.25 125.62 54789.45 88888.00 2014-02-19 18:29:04.125 050 12550.12 125.62 54789.45 88888.00 2014-02-19 18:29:04.250 050 12550.15 125.60 54789.45 88888.00 2014-02-19 18:29:04.375 050 12550.25 125.67 54789.47 88888.00 2014-02-19 18:29:04.500 050 12550.23 125.67 54789.50 88888.00 2014-02-19 18:29:04.625 050 12550.17 125.65 54789.47 88888.00 2014-02-19 18:29:04.750 050 12550.20 125.65 54789.47 88888.00 2014-02-19 18:29:04.875 050 12550.23 125.62 54789.47 88888.00 2014-02-19 18:29:05.000 050 12550.17 125.62 54789.45 88888.00 2014-02-19 18:29:05.125 050 12550.17 125.65 54789.45 88888.00 2014-02-19 18:29:05.250 050 12550.10 125.67 54789.50 88888.00 2014-02-19 18:29:05.375 050 12550.08 125.65 54789.47 88888.00 2014-02-19 18:29:05.500 050 12550.05 125.67 54789.50 88888.00 2014-02-19 18:29:05.625 050 12550.12 125.70 54789.53 88888.00 2014-02-19 18:29:05.750 050 12550.17 125.70 54789.50 88888.00 2014-02-19 18:29:05.875 050 12550.10 125.65 54789.47 88888.00 2014-02-19 18:29:06.000 050 12550.08 125.62 54789.45 88888.00 2014-02-19 18:29:06.125 050 12550.05 125.62 54789.45 88888.00 2014-02-19 18:29:06.250 050 12550.00 125.62 54789.45 88888.00 2014-02-19 18:29:06.375 050 12550.05 125.62 54789.43 88888.00 2014-02-19 18:29:06.500 050 12550.10 125.67 54789.47 88888.00 2014-02-19 18:29:06.625 050 12550.12 125.70 54789.45 88888.00 2014-02-19 18:29:06.750 050 12550.05 125.67 54789.45 88888.00 2014-02-19 18:29:06.875 050 12550.08 125.67 54789.45 88888.00 2014-02-19 18:29:07.000 050 12550.12 125.67 54789.47 88888.00 2014-02-19 18:29:07.125 050 12550.12 125.70 54789.50 88888.00 2014-02-19 18:29:07.250 050 12550.02 125.70 54789.50 88888.00 2014-02-19 18:29:07.375 050 12550.02 125.67 54789.50 88888.00 2014-02-19 18:29:07.500 050 12550.02 125.67 54789.47 88888.00 2014-02-19 18:29:07.625 050 12549.98 125.67 54789.50 88888.00 2014-02-19 18:29:07.750 050 12549.98 125.70 54789.47 88888.00 2014-02-19 18:29:07.875 050 12549.98 125.70 54789.47 88888.00 2014-02-19 18:29:08.000 050 12549.98 125.70 54789.47 88888.00 2014-02-19 18:29:08.125 050 12550.02 125.70 54789.47 88888.00 2014-02-19 18:29:08.250 050 12550.02 125.70 54789.45 88888.00 2014-02-19 18:29:08.375 050 12550.05 125.67 54789.45 88888.00 2014-02-19 18:29:08.500 050 12549.95 125.67 54789.45 88888.00 2014-02-19 18:29:08.625 050 12549.90 125.70 54789.50 88888.00 2014-02-19 18:29:08.750 050 12549.90 125.75 54789.50 88888.00 2014-02-19 18:29:08.875 050 12549.90 125.72 54789.50 88888.00 2014-02-19 18:29:09.000 050 12549.95 125.72 54789.47 88888.00 2014-02-19 18:29:09.125 050 12550.00 125.72 54789.47 88888.00 2014-02-19 18:29:09.250 050 12550.00 125.70 54789.47 88888.00 2014-02-19 18:29:09.375 050 12550.05 125.72 54789.45 88888.00 2014-02-19 18:29:09.500 050 12550.02 125.72 54789.47 88888.00 2014-02-19 18:29:09.625 050 12550.08 125.72 54789.47 88888.00 2014-02-19 18:29:09.750 050 12550.02 125.72 54789.50 88888.00 2014-02-19 18:29:09.875 050 12549.98 125.70 54789.50 88888.00 2014-02-19 18:29:10.000 050 12550.05 125.72 54789.45 88888.00 2014-02-19 18:29:10.125 050 12550.12 125.75 54789.50 88888.00 2014-02-19 18:29:10.250 050 12550.08 125.72 54789.50 88888.00 2014-02-19 18:29:10.375 050 12550.08 125.75 54789.50 88888.00 2014-02-19 18:29:10.500 050 12550.08 125.78 54789.50 88888.00 2014-02-19 18:29:10.625 050 12550.02 125.80 54789.47 88888.00 2014-02-19 18:29:10.750 050 12550.05 125.75 54789.45 88888.00 2014-02-19 18:29:10.875 050 12550.05 125.75 54789.45 88888.00 2014-02-19 18:29:11.000 050 12550.10 125.75 54789.47 88888.00 2014-02-19 18:29:11.125 050 12550.02 125.78 54789.50 88888.00 2014-02-19 18:29:11.250 050 12549.90 125.75 54789.47 88888.00 2014-02-19 18:29:11.375 050 12549.92 125.72 54789.45 88888.00 2014-02-19 18:29:11.500 050 12549.92 125.70 54789.47 88888.00 2014-02-19 18:29:11.625 050 12549.98 125.72 54789.47 88888.00 2014-02-19 18:29:11.750 050 12550.05 125.75 54789.45 88888.00 2014-02-19 18:29:11.875 050 12549.95 125.75 54789.45 88888.00 2014-02-19 18:29:12.000 050 12549.90 125.78 54789.47 88888.00 2014-02-19 18:29:12.125 050 12549.95 125.78 54789.47 88888.00 2014-02-19 18:29:12.250 050 12549.95 125.75 54789.47 88888.00 2014-02-19 18:29:12.375 050 12549.98 125.75 54789.45 88888.00 2014-02-19 18:29:12.500 050 12550.00 125.75 54789.45 88888.00 2014-02-19 18:29:12.625 050 12550.02 125.75 54789.47 88888.00 2014-02-19 18:29:12.750 050 12550.00 125.70 54789.45 88888.00 2014-02-19 18:29:12.875 050 12550.00 125.72 54789.45 88888.00 2014-02-19 18:29:13.000 050 12550.00 125.72 54789.40 88888.00 2014-02-19 18:29:13.125 050 12550.00 125.70 54789.45 88888.00 2014-02-19 18:29:13.250 050 12549.92 125.75 54789.47 88888.00 2014-02-19 18:29:13.375 050 12549.98 125.72 54789.45 88888.00 2014-02-19 18:29:13.500 050 12550.08 125.72 54789.47 88888.00 2014-02-19 18:29:13.625 050 12550.10 125.72 54789.47 88888.00 2014-02-19 18:29:13.750 050 12550.10 125.72 54789.45 88888.00 2014-02-19 18:29:13.875 050 12550.05 125.72 54789.45 88888.00 2014-02-19 18:29:14.000 050 12550.00 125.70 54789.43 88888.00 2014-02-19 18:29:14.125 050 12550.02 125.78 54789.47 88888.00 2014-02-19 18:29:14.250 050 12549.98 125.80 54789.50 88888.00 2014-02-19 18:29:14.375 050 12549.92 125.78 54789.50 88888.00 2014-02-19 18:29:14.500 050 12549.88 125.78 54789.45 88888.00 2014-02-19 18:29:14.625 050 12549.92 125.78 54789.47 88888.00 2014-02-19 18:29:14.750 050 12549.90 125.78 54789.47 88888.00 2014-02-19 18:29:14.875 050 12549.98 125.78 54789.47 88888.00 2014-02-19 18:29:15.000 050 12550.00 125.75 54789.47 88888.00 2014-02-19 18:29:15.125 050 12550.02 125.75 54789.47 88888.00 2014-02-19 18:29:15.250 050 12550.02 125.83 54789.50 88888.00 2014-02-19 18:29:15.375 050 12550.00 125.83 54789.50 88888.00 2014-02-19 18:29:15.500 050 12549.95 125.78 54789.47 88888.00 2014-02-19 18:29:15.625 050 12549.92 125.80 54789.47 88888.00 2014-02-19 18:29:15.750 050 12549.92 125.85 54789.47 88888.00 2014-02-19 18:29:15.875 050 12549.92 125.83 54789.50 88888.00 2014-02-19 18:29:16.000 050 12549.85 125.83 54789.47 88888.00 2014-02-19 18:29:16.125 050 12549.77 125.80 54789.50 88888.00 2014-02-19 18:29:16.250 050 12549.75 125.83 54789.50 88888.00 2014-02-19 18:29:16.375 050 12549.83 125.85 54789.50 88888.00 2014-02-19 18:29:16.500 050 12549.88 125.83 54789.50 88888.00 2014-02-19 18:29:16.625 050 12549.85 125.83 54789.47 88888.00 2014-02-19 18:29:16.750 050 12549.85 125.83 54789.50 88888.00 2014-02-19 18:29:16.875 050 12549.77 125.85 54789.50 88888.00 2014-02-19 18:29:17.000 050 12549.73 125.85 54789.50 88888.00 2014-02-19 18:29:17.125 050 12549.75 125.85 54789.50 88888.00 2014-02-19 18:29:17.250 050 12549.67 125.83 54789.50 88888.00 2014-02-19 18:29:17.375 050 12549.67 125.80 54789.50 88888.00 2014-02-19 18:29:17.500 050 12549.67 125.85 54789.53 88888.00 2014-02-19 18:29:17.625 050 12549.65 125.85 54789.53 88888.00 2014-02-19 18:29:17.750 050 12549.62 125.85 54789.53 88888.00 2014-02-19 18:29:17.875 050 12549.60 125.85 54789.53 88888.00 2014-02-19 18:29:18.000 050 12549.62 125.85 54789.53 88888.00 2014-02-19 18:29:18.125 050 12549.65 125.88 54789.53 88888.00 2014-02-19 18:29:18.250 050 12549.62 125.88 54789.53 88888.00 2014-02-19 18:29:18.375 050 12549.58 125.88 54789.50 88888.00 2014-02-19 18:29:18.500 050 12549.55 125.88 54789.53 88888.00 2014-02-19 18:29:18.625 050 12549.50 125.83 54789.50 88888.00 2014-02-19 18:29:18.750 050 12549.50 125.85 54789.50 88888.00 2014-02-19 18:29:18.875 050 12549.52 125.85 54789.47 88888.00 2014-02-19 18:29:19.000 050 12549.52 125.88 54789.47 88888.00 2014-02-19 18:29:19.125 050 12549.52 125.85 54789.47 88888.00 2014-02-19 18:29:19.250 050 12549.45 125.88 54789.47 88888.00 2014-02-19 18:29:19.375 050 12549.45 125.90 54789.50 88888.00 2014-02-19 18:29:19.500 050 12549.45 125.90 54789.50 88888.00 2014-02-19 18:29:19.625 050 12549.45 125.88 54789.50 88888.00 2014-02-19 18:29:19.750 050 12549.45 125.88 54789.53 88888.00 2014-02-19 18:29:19.875 050 12549.38 125.85 54789.53 88888.00 2014-02-19 18:29:20.000 050 12549.35 125.88 54789.53 88888.00 2014-02-19 18:29:20.125 050 12549.38 125.85 54789.50 88888.00 2014-02-19 18:29:20.250 050 12549.38 125.88 54789.53 88888.00 2014-02-19 18:29:20.375 050 12549.38 125.90 54789.55 88888.00 2014-02-19 18:29:20.500 050 12549.33 125.88 54789.55 88888.00 2014-02-19 18:29:20.625 050 12549.30 125.90 54789.55 88888.00 2014-02-19 18:29:20.750 050 12549.27 125.92 54789.55 88888.00 2014-02-19 18:29:20.875 050 12549.20 125.90 54789.55 88888.00 2014-02-19 18:29:21.000 050 12549.17 125.90 54789.53 88888.00 2014-02-19 18:29:21.125 050 12549.20 125.90 54789.53 88888.00 2014-02-19 18:29:21.250 050 12549.15 125.90 54789.55 88888.00 2014-02-19 18:29:21.375 050 12549.15 125.90 54789.53 88888.00 2014-02-19 18:29:21.500 050 12549.17 125.88 54789.53 88888.00 2014-02-19 18:29:21.625 050 12549.15 125.88 54789.53 88888.00 2014-02-19 18:29:21.750 050 12549.15 125.88 54789.55 88888.00 2014-02-19 18:29:21.875 050 12549.17 125.88 54789.55 88888.00 2014-02-19 18:29:22.000 050 12549.17 125.88 54789.53 88888.00 2014-02-19 18:29:22.125 050 12549.15 125.88 54789.57 88888.00 2014-02-19 18:29:22.250 050 12549.10 125.88 54789.57 88888.00 2014-02-19 18:29:22.375 050 12549.17 125.90 54789.57 88888.00 2014-02-19 18:29:22.500 050 12549.20 125.88 54789.57 88888.00 2014-02-19 18:29:22.625 050 12549.20 125.90 54789.55 88888.00 2014-02-19 18:29:22.750 050 12549.17 125.88 54789.55 88888.00 2014-02-19 18:29:22.875 050 12549.15 125.90 54789.55 88888.00 2014-02-19 18:29:23.000 050 12549.15 125.90 54789.53 88888.00 2014-02-19 18:29:23.125 050 12549.17 125.90 54789.55 88888.00 2014-02-19 18:29:23.250 050 12549.15 125.85 54789.55 88888.00 2014-02-19 18:29:23.375 050 12549.15 125.85 54789.55 88888.00 2014-02-19 18:29:23.500 050 12549.10 125.90 54789.55 88888.00 2014-02-19 18:29:23.625 050 12549.15 125.92 54789.55 88888.00 2014-02-19 18:29:23.750 050 12549.15 125.90 54789.57 88888.00 2014-02-19 18:29:23.875 050 12549.10 125.88 54789.55 88888.00 2014-02-19 18:29:24.000 050 12549.12 125.92 54789.55 88888.00 2014-02-19 18:29:24.125 050 12549.12 125.92 54789.57 88888.00 2014-02-19 18:29:24.250 050 12549.05 125.92 54789.55 88888.00 2014-02-19 18:29:24.375 050 12549.05 125.92 54789.57 88888.00 2014-02-19 18:29:24.500 050 12549.12 125.92 54789.53 88888.00 2014-02-19 18:29:24.625 050 12549.12 125.95 54789.55 88888.00 2014-02-19 18:29:24.750 050 12549.10 125.95 54789.55 88888.00 2014-02-19 18:29:24.875 050 12549.10 125.95 54789.55 88888.00 2014-02-19 18:29:25.000 050 12549.08 125.92 54789.50 88888.00 2014-02-19 18:29:25.125 050 12549.05 125.97 54789.53 88888.00 2014-02-19 18:29:25.250 050 12549.02 125.97 54789.55 88888.00 2014-02-19 18:29:25.375 050 12549.05 125.95 54789.55 88888.00 2014-02-19 18:29:25.500 050 12549.08 125.90 54789.55 88888.00 2014-02-19 18:29:25.625 050 12549.05 125.92 54789.55 88888.00 2014-02-19 18:29:25.750 050 12549.08 125.97 54789.57 88888.00 2014-02-19 18:29:25.875 050 12549.08 125.95 54789.55 88888.00 2014-02-19 18:29:26.000 050 12549.08 126.00 54789.53 88888.00 2014-02-19 18:29:26.125 050 12549.08 126.00 54789.53 88888.00 2014-02-19 18:29:26.250 050 12549.12 126.00 54789.57 88888.00 2014-02-19 18:29:26.375 050 12549.20 126.00 54789.55 88888.00 2014-02-19 18:29:26.500 050 12549.23 126.03 54789.53 88888.00 2014-02-19 18:29:26.625 050 12549.20 126.00 54789.53 88888.00 2014-02-19 18:29:26.750 050 12549.20 126.00 54789.55 88888.00 2014-02-19 18:29:26.875 050 12549.20 126.03 54789.55 88888.00 2014-02-19 18:29:27.000 050 12549.12 126.03 54789.53 88888.00 2014-02-19 18:29:27.125 050 12549.05 126.00 54789.57 88888.00 2014-02-19 18:29:27.250 050 12549.08 126.00 54789.57 88888.00 2014-02-19 18:29:27.375 050 12549.20 125.97 54789.55 88888.00 2014-02-19 18:29:27.500 050 12549.20 126.00 54789.50 88888.00 2014-02-19 18:29:27.625 050 12549.17 126.05 54789.53 88888.00 2014-02-19 18:29:27.750 050 12549.12 126.05 54789.53 88888.00 2014-02-19 18:29:27.875 050 12549.12 126.08 54789.53 88888.00 2014-02-19 18:29:28.000 050 12549.10 126.05 54789.50 88888.00 2014-02-19 18:29:28.125 050 12549.12 126.05 54789.50 88888.00 2014-02-19 18:29:28.250 050 12549.23 126.05 54789.53 88888.00 2014-02-19 18:29:28.375 050 12549.33 126.05 54789.55 88888.00 2014-02-19 18:29:28.500 050 12549.30 126.03 54789.55 88888.00 2014-02-19 18:29:28.625 050 12549.27 126.08 54789.50 88888.00 2014-02-19 18:29:28.750 050 12549.23 126.08 54789.50 88888.00 2014-02-19 18:29:28.875 050 12549.20 126.10 54789.53 88888.00 2014-02-19 18:29:29.000 050 12549.27 126.10 54789.53 88888.00 2014-02-19 18:29:29.125 050 12549.30 126.12 54789.50 88888.00 2014-02-19 18:29:29.250 050 12549.23 126.10 54789.53 88888.00 2014-02-19 18:29:29.375 050 12549.25 126.12 54789.55 88888.00 2014-02-19 18:29:29.500 050 12549.23 126.15 54789.53 88888.00 2014-02-19 18:29:29.625 050 12549.20 126.10 54789.53 88888.00 2014-02-19 18:29:29.750 050 12549.25 126.15 54789.50 88888.00 2014-02-19 18:29:29.875 050 12549.27 126.17 54789.47 88888.00 2014-02-19 18:29:30.000 050 12549.30 126.20 54789.47 88888.00 2014-02-19 18:29:30.125 050 12549.30 126.22 54789.53 88888.00 2014-02-19 18:29:30.250 050 12549.23 126.17 54789.50 88888.00 2014-02-19 18:29:30.375 050 12549.23 126.17 54789.45 88888.00 2014-02-19 18:29:30.500 050 12549.23 126.20 54789.47 88888.00 2014-02-19 18:29:30.625 050 12549.30 126.20 54789.50 88888.00 2014-02-19 18:29:30.750 050 12549.27 126.20 54789.50 88888.00 2014-02-19 18:29:30.875 050 12549.23 126.22 54789.50 88888.00 2014-02-19 18:29:31.000 050 12549.20 126.25 54789.47 88888.00 2014-02-19 18:29:31.125 050 12549.20 126.22 54789.47 88888.00 2014-02-19 18:29:31.250 050 12549.20 126.25 54789.50 88888.00 2014-02-19 18:29:31.375 050 12549.23 126.22 54789.47 88888.00 2014-02-19 18:29:31.500 050 12549.20 126.28 54789.43 88888.00 2014-02-19 18:29:31.625 050 12549.20 126.25 54789.47 88888.00 2014-02-19 18:29:31.750 050 12549.27 126.22 54789.47 88888.00 2014-02-19 18:29:31.875 050 12549.30 126.25 54789.47 88888.00 2014-02-19 18:29:32.000 050 12549.30 126.28 54789.47 88888.00 2014-02-19 18:29:32.125 050 12549.30 126.28 54789.53 88888.00 2014-02-19 18:29:32.250 050 12549.35 126.25 54789.47 88888.00 2014-02-19 18:29:32.375 050 12549.40 126.30 54789.47 88888.00 2014-02-19 18:29:32.500 050 12549.42 126.33 54789.45 88888.00 2014-02-19 18:29:32.625 050 12549.40 126.33 54789.45 88888.00 2014-02-19 18:29:32.750 050 12549.35 126.33 54789.45 88888.00 2014-02-19 18:29:32.875 050 12549.38 126.35 54789.45 88888.00 2014-02-19 18:29:33.000 050 12549.45 126.35 54789.45 88888.00 2014-02-19 18:29:33.125 050 12549.40 126.35 54789.45 88888.00 2014-02-19 18:29:33.250 050 12549.30 126.35 54789.45 88888.00 2014-02-19 18:29:33.375 050 12549.30 126.38 54789.43 88888.00 2014-02-19 18:29:33.500 050 12549.30 126.38 54789.43 88888.00 2014-02-19 18:29:33.625 050 12549.30 126.38 54789.45 88888.00 2014-02-19 18:29:33.750 050 12549.33 126.40 54789.45 88888.00 2014-02-19 18:29:33.875 050 12549.35 126.40 54789.43 88888.00 2014-02-19 18:29:34.000 050 12549.30 126.38 54789.43 88888.00 2014-02-19 18:29:34.125 050 12549.30 126.38 54789.45 88888.00 2014-02-19 18:29:34.250 050 12549.30 126.40 54789.43 88888.00 2014-02-19 18:29:34.375 050 12549.30 126.40 54789.43 88888.00 2014-02-19 18:29:34.500 050 12549.30 126.42 54789.43 88888.00 2014-02-19 18:29:34.625 050 12549.33 126.42 54789.45 88888.00 2014-02-19 18:29:34.750 050 12549.38 126.42 54789.43 88888.00 2014-02-19 18:29:34.875 050 12549.38 126.42 54789.38 88888.00 2014-02-19 18:29:35.000 050 12549.33 126.45 54789.38 88888.00 2014-02-19 18:29:35.125 050 12549.35 126.42 54789.38 88888.00 2014-02-19 18:29:35.250 050 12549.38 126.45 54789.40 88888.00 2014-02-19 18:29:35.375 050 12549.45 126.50 54789.43 88888.00 2014-02-19 18:29:35.500 050 12549.50 126.50 54789.43 88888.00 2014-02-19 18:29:35.625 050 12549.45 126.50 54789.38 88888.00 2014-02-19 18:29:35.750 050 12549.40 126.47 54789.38 88888.00 2014-02-19 18:29:35.875 050 12549.38 126.50 54789.35 88888.00 2014-02-19 18:29:36.000 050 12549.33 126.50 54789.32 88888.00 2014-02-19 18:29:36.125 050 12549.30 126.53 54789.35 88888.00 2014-02-19 18:29:36.250 050 12549.30 126.53 54789.38 88888.00 2014-02-19 18:29:36.375 050 12549.30 126.50 54789.35 88888.00 2014-02-19 18:29:36.500 050 12549.35 126.53 54789.35 88888.00 2014-02-19 18:29:36.625 050 12549.35 126.53 54789.35 88888.00 2014-02-19 18:29:36.750 050 12549.27 126.55 54789.38 88888.00 2014-02-19 18:29:36.875 050 12549.25 126.55 54789.35 88888.00 2014-02-19 18:29:37.000 050 12549.27 126.55 54789.32 88888.00 2014-02-19 18:29:37.125 050 12549.30 126.55 54789.32 88888.00 2014-02-19 18:29:37.250 050 12549.30 126.53 54789.32 88888.00 2014-02-19 18:29:37.375 050 12549.30 126.58 54789.35 88888.00 2014-02-19 18:29:37.500 050 12549.27 126.62 54789.35 88888.00 2014-02-19 18:29:37.625 050 12549.35 126.62 54789.35 88888.00 2014-02-19 18:29:37.750 050 12549.42 126.60 54789.35 88888.00 2014-02-19 18:29:37.875 050 12549.40 126.62 54789.35 88888.00 2014-02-19 18:29:38.000 050 12549.38 126.67 54789.32 88888.00 2014-02-19 18:29:38.125 050 12549.38 126.65 54789.32 88888.00 2014-02-19 18:29:38.250 050 12549.30 126.62 54789.35 88888.00 2014-02-19 18:29:38.375 050 12549.27 126.65 54789.32 88888.00 2014-02-19 18:29:38.500 050 12549.33 126.70 54789.30 88888.00 2014-02-19 18:29:38.625 050 12549.35 126.67 54789.35 88888.00 2014-02-19 18:29:38.750 050 12549.33 126.70 54789.35 88888.00 2014-02-19 18:29:38.875 050 12549.35 126.75 54789.35 88888.00 2014-02-19 18:29:39.000 050 12549.35 126.72 54789.38 88888.00 2014-02-19 18:29:39.125 050 12549.38 126.72 54789.35 88888.00 2014-02-19 18:29:39.250 050 12549.30 126.72 54789.38 88888.00 2014-02-19 18:29:39.375 050 12549.42 126.78 54789.38 88888.00 2014-02-19 18:29:39.500 050 12549.42 126.78 54789.35 88888.00 2014-02-19 18:29:39.625 050 12549.38 126.72 54789.32 88888.00 2014-02-19 18:29:39.750 050 12549.35 126.75 54789.30 88888.00 2014-02-19 18:29:39.875 050 12549.38 126.72 54789.30 88888.00 2014-02-19 18:29:40.000 050 12549.42 126.72 54789.30 88888.00 2014-02-19 18:29:40.125 050 12549.48 126.78 54789.32 88888.00 2014-02-19 18:29:40.250 050 12549.42 126.78 54789.30 88888.00 2014-02-19 18:29:40.375 050 12549.38 126.78 54789.32 88888.00 2014-02-19 18:29:40.500 050 12549.35 126.78 54789.32 88888.00 2014-02-19 18:29:40.625 050 12549.38 126.80 54789.32 88888.00 2014-02-19 18:29:40.750 050 12549.35 126.83 54789.30 88888.00 2014-02-19 18:29:40.875 050 12549.38 126.80 54789.32 88888.00 2014-02-19 18:29:41.000 050 12549.38 126.78 54789.32 88888.00 2014-02-19 18:29:41.125 050 12549.38 126.83 54789.32 88888.00 2014-02-19 18:29:41.250 050 12549.38 126.83 54789.32 88888.00 2014-02-19 18:29:41.375 050 12549.40 126.80 54789.30 88888.00 2014-02-19 18:29:41.500 050 12549.33 126.80 54789.28 88888.00 2014-02-19 18:29:41.625 050 12549.38 126.80 54789.28 88888.00 2014-02-19 18:29:41.750 050 12549.40 126.85 54789.30 88888.00 2014-02-19 18:29:41.875 050 12549.40 126.88 54789.30 88888.00 2014-02-19 18:29:42.000 050 12549.38 126.88 54789.25 88888.00 2014-02-19 18:29:42.125 050 12549.42 126.88 54789.28 88888.00 2014-02-19 18:29:42.250 050 12549.35 126.88 54789.30 88888.00 2014-02-19 18:29:42.375 050 12549.35 126.92 54789.28 88888.00 2014-02-19 18:29:42.500 050 12549.30 126.90 54789.30 88888.00 2014-02-19 18:29:42.625 050 12549.25 126.88 54789.30 88888.00 2014-02-19 18:29:42.750 050 12549.27 126.85 54789.32 88888.00 2014-02-19 18:29:42.875 050 12549.30 126.90 54789.30 88888.00 2014-02-19 18:29:43.000 050 12549.33 126.90 54789.28 88888.00 2014-02-19 18:29:43.125 050 12549.33 126.95 54789.30 88888.00 2014-02-19 18:29:43.250 050 12549.27 126.92 54789.30 88888.00 2014-02-19 18:29:43.375 050 12549.35 126.92 54789.30 88888.00 2014-02-19 18:29:43.500 050 12549.38 126.92 54789.30 88888.00 2014-02-19 18:29:43.625 050 12549.33 126.90 54789.28 88888.00 2014-02-19 18:29:43.750 050 12549.27 126.92 54789.30 88888.00 2014-02-19 18:29:43.875 050 12549.27 126.95 54789.28 88888.00 2014-02-19 18:29:44.000 050 12549.30 126.95 54789.28 88888.00 2014-02-19 18:29:44.125 050 12549.27 126.97 54789.30 88888.00 2014-02-19 18:29:44.250 050 12549.20 126.95 54789.28 88888.00 2014-02-19 18:29:44.375 050 12549.25 127.00 54789.28 88888.00 2014-02-19 18:29:44.500 050 12549.27 127.03 54789.28 88888.00 2014-02-19 18:29:44.625 050 12549.27 127.03 54789.25 88888.00 2014-02-19 18:29:44.750 050 12549.27 127.00 54789.28 88888.00 2014-02-19 18:29:44.875 050 12549.30 126.97 54789.28 88888.00 2014-02-19 18:29:45.000 050 12549.30 126.97 54789.28 88888.00 2014-02-19 18:29:45.125 050 12549.30 127.00 54789.25 88888.00 2014-02-19 18:29:45.250 050 12549.27 126.97 54789.25 88888.00 2014-02-19 18:29:45.375 050 12549.27 127.00 54789.28 88888.00 2014-02-19 18:29:45.500 050 12549.27 127.03 54789.28 88888.00 2014-02-19 18:29:45.625 050 12549.23 127.03 54789.28 88888.00 2014-02-19 18:29:45.750 050 12549.20 127.05 54789.28 88888.00 2014-02-19 18:29:45.875 050 12549.25 127.08 54789.25 88888.00 2014-02-19 18:29:46.000 050 12549.27 127.05 54789.22 88888.00 2014-02-19 18:29:46.125 050 12549.20 127.08 54789.25 88888.00 2014-02-19 18:29:46.250 050 12549.15 127.05 54789.25 88888.00 2014-02-19 18:29:46.375 050 12549.23 127.05 54789.28 88888.00 2014-02-19 18:29:46.500 050 12549.23 127.05 54789.25 88888.00 2014-02-19 18:29:46.625 050 12549.20 127.08 54789.28 88888.00 2014-02-19 18:29:46.750 050 12549.15 127.10 54789.28 88888.00 2014-02-19 18:29:46.875 050 12549.12 127.12 54789.28 88888.00 2014-02-19 18:29:47.000 050 12549.23 127.08 54789.25 88888.00 2014-02-19 18:29:47.125 050 12549.25 127.08 54789.28 88888.00 2014-02-19 18:29:47.250 050 12549.17 127.08 54789.28 88888.00 2014-02-19 18:29:47.375 050 12549.15 127.08 54789.28 88888.00 2014-02-19 18:29:47.500 050 12549.12 127.05 54789.25 88888.00 2014-02-19 18:29:47.625 050 12549.15 127.10 54789.28 88888.00 2014-02-19 18:29:47.750 050 12549.20 127.10 54789.30 88888.00 2014-02-19 18:29:47.875 050 12549.20 127.12 54789.30 88888.00 2014-02-19 18:29:48.000 050 12549.15 127.12 54789.28 88888.00 2014-02-19 18:29:48.125 050 12549.10 127.10 54789.25 88888.00 2014-02-19 18:29:48.250 050 12549.15 127.10 54789.28 88888.00 2014-02-19 18:29:48.375 050 12549.25 127.12 54789.28 88888.00 2014-02-19 18:29:48.500 050 12549.23 127.15 54789.30 88888.00 2014-02-19 18:29:48.625 050 12549.20 127.15 54789.28 88888.00 2014-02-19 18:29:48.750 050 12549.17 127.15 54789.28 88888.00 2014-02-19 18:29:48.875 050 12549.17 127.15 54789.28 88888.00 2014-02-19 18:29:49.000 050 12549.25 127.15 54789.25 88888.00 2014-02-19 18:29:49.125 050 12549.23 127.15 54789.28 88888.00 2014-02-19 18:29:49.250 050 12549.15 127.15 54789.30 88888.00 2014-02-19 18:29:49.375 050 12549.23 127.20 54789.32 88888.00 2014-02-19 18:29:49.500 050 12549.23 127.20 54789.30 88888.00 2014-02-19 18:29:49.625 050 12549.17 127.17 54789.25 88888.00 2014-02-19 18:29:49.750 050 12549.17 127.17 54789.28 88888.00 2014-02-19 18:29:49.875 050 12549.23 127.15 54789.30 88888.00 2014-02-19 18:29:50.000 050 12549.20 127.15 54789.28 88888.00 2014-02-19 18:29:50.125 050 12549.15 127.17 54789.28 88888.00 2014-02-19 18:29:50.250 050 12549.20 127.17 54789.28 88888.00 2014-02-19 18:29:50.375 050 12549.20 127.20 54789.28 88888.00 2014-02-19 18:29:50.500 050 12549.17 127.17 54789.28 88888.00 2014-02-19 18:29:50.625 050 12549.12 127.17 54789.30 88888.00 2014-02-19 18:29:50.750 050 12549.10 127.20 54789.28 88888.00 2014-02-19 18:29:50.875 050 12549.10 127.15 54789.25 88888.00 2014-02-19 18:29:51.000 050 12549.10 127.17 54789.25 88888.00 2014-02-19 18:29:51.125 050 12549.08 127.17 54789.28 88888.00 2014-02-19 18:29:51.250 050 12549.08 127.20 54789.30 88888.00 2014-02-19 18:29:51.375 050 12549.17 127.22 54789.30 88888.00 2014-02-19 18:29:51.500 050 12549.15 127.22 54789.30 88888.00 2014-02-19 18:29:51.625 050 12549.10 127.20 54789.28 88888.00 2014-02-19 18:29:51.750 050 12549.17 127.20 54789.28 88888.00 2014-02-19 18:29:51.875 050 12549.27 127.20 54789.25 88888.00 2014-02-19 18:29:52.000 050 12549.27 127.22 54789.25 88888.00 2014-02-19 18:29:52.125 050 12549.25 127.22 54789.25 88888.00 2014-02-19 18:29:52.250 050 12549.20 127.20 54789.25 88888.00 2014-02-19 18:29:52.375 050 12549.23 127.22 54789.22 88888.00 2014-02-19 18:29:52.500 050 12549.20 127.20 54789.25 88888.00 2014-02-19 18:29:52.625 050 12549.20 127.22 54789.25 88888.00 2014-02-19 18:29:52.750 050 12549.17 127.20 54789.25 88888.00 2014-02-19 18:29:52.875 050 12549.20 127.22 54789.22 88888.00 2014-02-19 18:29:53.000 050 12549.23 127.22 54789.20 88888.00 2014-02-19 18:29:53.125 050 12549.25 127.25 54789.20 88888.00 2014-02-19 18:29:53.250 050 12549.23 127.25 54789.25 88888.00 2014-02-19 18:29:53.375 050 12549.27 127.25 54789.25 88888.00 2014-02-19 18:29:53.500 050 12549.27 127.28 54789.22 88888.00 2014-02-19 18:29:53.625 050 12549.23 127.28 54789.25 88888.00 2014-02-19 18:29:53.750 050 12549.23 127.25 54789.25 88888.00 2014-02-19 18:29:53.875 050 12549.25 127.25 54789.28 88888.00 2014-02-19 18:29:54.000 050 12549.25 127.22 54789.20 88888.00 2014-02-19 18:29:54.125 050 12549.25 127.22 54789.22 88888.00 2014-02-19 18:29:54.250 050 12549.30 127.17 54789.22 88888.00 2014-02-19 18:29:54.375 050 12549.30 127.22 54789.20 88888.00 2014-02-19 18:29:54.500 050 12549.25 127.22 54789.15 88888.00 2014-02-19 18:29:54.625 050 12549.23 127.25 54789.20 88888.00 2014-02-19 18:29:54.750 050 12549.25 127.25 54789.18 88888.00 2014-02-19 18:29:54.875 050 12549.20 127.25 54789.18 88888.00 2014-02-19 18:29:55.000 050 12549.20 127.25 54789.18 88888.00 2014-02-19 18:29:55.125 050 12549.20 127.30 54789.20 88888.00 2014-02-19 18:29:55.250 050 12549.25 127.30 54789.18 88888.00 2014-02-19 18:29:55.375 050 12549.30 127.28 54789.18 88888.00 2014-02-19 18:29:55.500 050 12549.27 127.30 54789.18 88888.00 2014-02-19 18:29:55.625 050 12549.23 127.30 54789.18 88888.00 2014-02-19 18:29:55.750 050 12549.25 127.33 54789.18 88888.00 2014-02-19 18:29:55.875 050 12549.23 127.30 54789.20 88888.00 2014-02-19 18:29:56.000 050 12549.20 127.30 54789.20 88888.00 2014-02-19 18:29:56.125 050 12549.20 127.35 54789.20 88888.00 2014-02-19 18:29:56.250 050 12549.25 127.33 54789.18 88888.00 2014-02-19 18:29:56.375 050 12549.30 127.30 54789.15 88888.00 2014-02-19 18:29:56.500 050 12549.30 127.25 54789.15 88888.00 2014-02-19 18:29:56.625 050 12549.33 127.28 54789.18 88888.00 2014-02-19 18:29:56.750 050 12549.33 127.30 54789.18 88888.00 2014-02-19 18:29:56.875 050 12549.25 127.30 54789.20 88888.00 2014-02-19 18:29:57.000 050 12549.30 127.28 54789.18 88888.00 2014-02-19 18:29:57.125 050 12549.40 127.28 54789.18 88888.00 2014-02-19 18:29:57.250 050 12549.40 127.28 54789.15 88888.00 2014-02-19 18:29:57.375 050 12549.38 127.25 54789.12 88888.00 2014-02-19 18:29:57.500 050 12549.40 127.28 54789.12 88888.00 2014-02-19 18:29:57.625 050 12549.42 127.30 54789.12 88888.00 2014-02-19 18:29:57.750 050 12549.40 127.28 54789.12 88888.00 2014-02-19 18:29:57.875 050 12549.40 127.30 54789.15 88888.00 2014-02-19 18:29:58.000 050 12549.40 127.33 54789.15 88888.00 2014-02-19 18:29:58.125 050 12549.40 127.35 54789.15 88888.00 2014-02-19 18:29:58.250 050 12549.40 127.33 54789.10 88888.00 2014-02-19 18:29:58.375 050 12549.42 127.35 54789.10 88888.00 2014-02-19 18:29:58.500 050 12549.38 127.35 54789.07 88888.00 2014-02-19 18:29:58.625 050 12549.40 127.38 54789.10 88888.00 2014-02-19 18:29:58.750 050 12549.45 127.38 54789.12 88888.00 2014-02-19 18:29:58.875 050 12549.50 127.38 54789.12 88888.00 2014-02-19 18:29:59.000 050 12549.52 127.35 54789.12 88888.00 2014-02-19 18:29:59.125 050 12549.48 127.40 54789.15 88888.00 2014-02-19 18:29:59.250 050 12549.45 127.40 54789.15 88888.00 2014-02-19 18:29:59.375 050 12549.50 127.38 54789.12 88888.00 2014-02-19 18:29:59.500 050 12549.55 127.40 54789.10 88888.00 2014-02-19 18:29:59.625 050 12549.60 127.42 54789.10 88888.00 2014-02-19 18:29:59.750 050 12549.55 127.40 54789.10 88888.00 2014-02-19 18:29:59.875 050 12549.55 127.38 54789.10 88888.00 2014-02-19 18:30:00.000 050 12549.58 127.38 54789.07 88888.00 2014-02-19 18:30:00.125 050 12549.62 127.42 54789.07 88888.00 2014-02-19 18:30:00.250 050 12549.60 127.40 54789.07 88888.00 2014-02-19 18:30:00.375 050 12549.65 127.40 54789.07 88888.00 2014-02-19 18:30:00.500 050 12549.65 127.42 54789.07 88888.00 2014-02-19 18:30:00.625 050 12549.75 127.45 54789.07 88888.00 2014-02-19 18:30:00.750 050 12549.75 127.47 54789.07 88888.00 2014-02-19 18:30:00.875 050 12549.73 127.45 54789.07 88888.00 2014-02-19 18:30:01.000 050 12549.65 127.42 54789.05 88888.00 2014-02-19 18:30:01.125 050 12549.67 127.42 54789.05 88888.00 2014-02-19 18:30:01.250 050 12549.75 127.42 54789.05 88888.00 2014-02-19 18:30:01.375 050 12549.83 127.42 54789.07 88888.00 2014-02-19 18:30:01.500 050 12549.77 127.42 54789.07 88888.00 2014-02-19 18:30:01.625 050 12549.77 127.45 54789.07 88888.00 2014-02-19 18:30:01.750 050 12549.77 127.45 54789.03 88888.00 2014-02-19 18:30:01.875 050 12549.77 127.45 54789.03 88888.00 2014-02-19 18:30:02.000 050 12549.83 127.50 54789.00 88888.00 2014-02-19 18:30:02.125 050 12549.88 127.50 54789.00 88888.00 2014-02-19 18:30:02.250 050 12549.85 127.45 54789.03 88888.00 2014-02-19 18:30:02.375 050 12549.90 127.50 54788.97 88888.00 2014-02-19 18:30:02.500 050 12549.98 127.50 54789.00 88888.00 2014-02-19 18:30:02.625 050 12549.92 127.53 54789.00 88888.00 2014-02-19 18:30:02.750 050 12549.95 127.50 54788.97 88888.00 2014-02-19 18:30:02.875 050 12549.98 127.53 54788.97 88888.00 2014-02-19 18:30:03.000 050 12550.00 127.53 54788.97 88888.00 2014-02-19 18:30:03.125 050 12549.98 127.55 54788.97 88888.00 2014-02-19 18:30:03.250 050 12549.98 127.53 54788.95 88888.00 2014-02-19 18:30:03.375 050 12550.08 127.55 54788.95 88888.00 2014-02-19 18:30:03.500 050 12550.12 127.55 54788.95 88888.00 2014-02-19 18:30:03.625 050 12550.17 127.55 54788.95 88888.00 2014-02-19 18:30:03.750 050 12550.20 127.55 54788.93 88888.00 2014-02-19 18:30:03.875 050 12550.12 127.50 54788.93 88888.00 2014-02-19 18:30:04.000 050 12550.15 127.53 54788.95 88888.00 2014-02-19 18:30:04.125 050 12550.15 127.58 54788.95 88888.00 2014-02-19 18:30:04.250 050 12550.12 127.55 54788.90 88888.00 2014-02-19 18:30:04.375 050 12550.20 127.58 54788.88 88888.00 2014-02-19 18:30:04.500 050 12550.20 127.58 54788.88 88888.00 2014-02-19 18:30:04.625 050 12550.17 127.58 54788.90 88888.00 2014-02-19 18:30:04.750 050 12550.23 127.58 54788.85 88888.00 2014-02-19 18:30:04.875 050 12550.33 127.58 54788.88 88888.00 2014-02-19 18:30:05.000 050 12550.38 127.55 54788.88 88888.00 2014-02-19 18:30:05.125 050 12550.27 127.55 54788.85 88888.00 2014-02-19 18:30:05.250 050 12550.27 127.58 54788.88 88888.00 2014-02-19 18:30:05.375 050 12550.42 127.55 54788.85 88888.00 2014-02-19 18:30:05.500 050 12550.48 127.55 54788.85 88888.00 2014-02-19 18:30:05.625 050 12550.42 127.55 54788.85 88888.00 2014-02-19 18:30:05.750 050 12550.42 127.55 54788.85 88888.00 2014-02-19 18:30:05.875 050 12550.45 127.58 54788.82 88888.00 2014-02-19 18:30:06.000 050 12550.45 127.58 54788.80 88888.00 2014-02-19 18:30:06.125 050 12550.42 127.58 54788.82 88888.00 2014-02-19 18:30:06.250 050 12550.50 127.58 54788.80 88888.00 2014-02-19 18:30:06.375 050 12550.55 127.58 54788.80 88888.00 2014-02-19 18:30:06.500 050 12550.60 127.60 54788.80 88888.00 2014-02-19 18:30:06.625 050 12550.62 127.60 54788.80 88888.00 2014-02-19 18:30:06.750 050 12550.65 127.58 54788.80 88888.00 2014-02-19 18:30:06.875 050 12550.70 127.58 54788.80 88888.00 2014-02-19 18:30:07.000 050 12550.80 127.53 54788.78 88888.00 2014-02-19 18:30:07.125 050 12550.85 127.58 54788.78 88888.00 2014-02-19 18:30:07.250 050 12550.77 127.58 54788.82 88888.00 2014-02-19 18:30:07.375 050 12550.80 127.58 54788.80 88888.00 2014-02-19 18:30:07.500 050 12550.90 127.55 54788.80 88888.00 2014-02-19 18:30:07.625 050 12550.92 127.55 54788.78 88888.00 2014-02-19 18:30:07.750 050 12550.85 127.53 54788.75 88888.00 2014-02-19 18:30:07.875 050 12550.83 127.53 54788.75 88888.00 2014-02-19 18:30:08.000 050 12550.85 127.53 54788.72 88888.00 2014-02-19 18:30:08.125 050 12550.83 127.53 54788.75 88888.00 2014-02-19 18:30:08.250 050 12550.83 127.50 54788.72 88888.00 2014-02-19 18:30:08.375 050 12550.90 127.47 54788.75 88888.00 2014-02-19 18:30:08.500 050 12550.90 127.47 54788.75 88888.00 2014-02-19 18:30:08.625 050 12550.92 127.53 54788.78 88888.00 2014-02-19 18:30:08.750 050 12550.88 127.50 54788.75 88888.00 2014-02-19 18:30:08.875 050 12550.88 127.53 54788.75 88888.00 2014-02-19 18:30:09.000 050 12550.83 127.50 54788.72 88888.00 2014-02-19 18:30:09.125 050 12550.83 127.50 54788.72 88888.00 2014-02-19 18:30:09.250 050 12550.92 127.50 54788.75 88888.00 2014-02-19 18:30:09.375 050 12550.98 127.50 54788.72 88888.00 2014-02-19 18:30:09.500 050 12550.90 127.47 54788.70 88888.00 2014-02-19 18:30:09.625 050 12550.90 127.47 54788.72 88888.00 2014-02-19 18:30:09.750 050 12550.98 127.42 54788.72 88888.00 2014-02-19 18:30:09.875 050 12550.98 127.45 54788.72 88888.00 2014-02-19 18:30:10.000 050 12550.98 127.42 54788.70 88888.00 2014-02-19 18:30:10.125 050 12551.00 127.42 54788.70 88888.00 2014-02-19 18:30:10.250 050 12550.95 127.42 54788.72 88888.00 2014-02-19 18:30:10.375 050 12550.95 127.42 54788.68 88888.00 2014-02-19 18:30:10.500 050 12550.95 127.42 54788.68 88888.00 2014-02-19 18:30:10.625 050 12550.95 127.45 54788.70 88888.00 2014-02-19 18:30:10.750 050 12550.98 127.42 54788.72 88888.00 2014-02-19 18:30:10.875 050 12550.95 127.40 54788.70 88888.00 2014-02-19 18:30:11.000 050 12550.98 127.35 54788.65 88888.00 2014-02-19 18:30:11.125 050 12551.00 127.38 54788.70 88888.00 2014-02-19 18:30:11.250 050 12550.98 127.35 54788.68 88888.00 2014-02-19 18:30:11.375 050 12551.02 127.38 54788.68 88888.00 2014-02-19 18:30:11.500 050 12551.00 127.38 54788.68 88888.00 2014-02-19 18:30:11.625 050 12550.98 127.35 54788.65 88888.00 2014-02-19 18:30:11.750 050 12550.98 127.35 54788.68 88888.00 2014-02-19 18:30:11.875 050 12551.05 127.33 54788.68 88888.00 2014-02-19 18:30:12.000 050 12551.02 127.33 54788.68 88888.00 2014-02-19 18:30:12.125 050 12551.00 127.30 54788.68 88888.00 2014-02-19 18:30:12.250 050 12551.02 127.28 54788.68 88888.00 2014-02-19 18:30:12.375 050 12551.00 127.30 54788.68 88888.00 2014-02-19 18:30:12.500 050 12551.02 127.28 54788.62 88888.00 2014-02-19 18:30:12.625 050 12551.02 127.28 54788.65 88888.00 2014-02-19 18:30:12.750 050 12551.02 127.28 54788.62 88888.00 2014-02-19 18:30:12.875 050 12551.02 127.28 54788.65 88888.00 2014-02-19 18:30:13.000 050 12551.10 127.25 54788.68 88888.00 2014-02-19 18:30:13.125 050 12551.12 127.22 54788.68 88888.00 2014-02-19 18:30:13.250 050 12551.12 127.20 54788.68 88888.00 2014-02-19 18:30:13.375 050 12551.15 127.22 54788.68 88888.00 2014-02-19 18:30:13.500 050 12551.15 127.20 54788.68 88888.00 2014-02-19 18:30:13.625 050 12551.15 127.20 54788.60 88888.00 2014-02-19 18:30:13.750 050 12551.17 127.17 54788.65 88888.00 2014-02-19 18:30:13.875 050 12551.20 127.15 54788.65 88888.00 2014-02-19 18:30:14.000 050 12551.12 127.15 54788.65 88888.00 2014-02-19 18:30:14.125 050 12551.00 127.15 54788.65 88888.00 2014-02-19 18:30:14.250 050 12550.95 127.10 54788.65 88888.00 2014-02-19 18:30:14.375 050 12551.05 127.15 54788.68 88888.00 2014-02-19 18:30:14.500 050 12551.12 127.15 54788.65 88888.00 2014-02-19 18:30:14.625 050 12551.12 127.15 54788.68 88888.00 2014-02-19 18:30:14.750 050 12551.12 127.10 54788.68 88888.00 2014-02-19 18:30:14.875 050 12551.15 127.10 54788.65 88888.00 2014-02-19 18:30:15.000 050 12551.12 127.12 54788.60 88888.00 2014-02-19 18:30:15.125 050 12551.08 127.10 54788.65 88888.00 2014-02-19 18:30:15.250 050 12551.02 127.10 54788.62 88888.00 2014-02-19 18:30:15.375 050 12551.05 127.05 54788.65 88888.00 2014-02-19 18:30:15.500 050 12551.15 127.05 54788.65 88888.00 2014-02-19 18:30:15.625 050 12551.12 127.08 54788.62 88888.00 2014-02-19 18:30:15.750 050 12551.12 127.08 54788.65 88888.00 2014-02-19 18:30:15.875 050 12551.15 127.08 54788.65 88888.00 2014-02-19 18:30:16.000 050 12551.12 127.05 54788.62 88888.00 2014-02-19 18:30:16.125 050 12551.12 127.08 54788.65 88888.00 2014-02-19 18:30:16.250 050 12551.10 127.05 54788.68 88888.00 2014-02-19 18:30:16.375 050 12551.10 127.05 54788.68 88888.00 2014-02-19 18:30:16.500 050 12551.17 127.05 54788.68 88888.00 2014-02-19 18:30:16.625 050 12551.20 127.03 54788.68 88888.00 2014-02-19 18:30:16.750 050 12551.17 126.97 54788.65 88888.00 2014-02-19 18:30:16.875 050 12551.12 126.95 54788.68 88888.00 2014-02-19 18:30:17.000 050 12551.12 126.97 54788.68 88888.00 2014-02-19 18:30:17.125 050 12551.12 127.00 54788.70 88888.00 2014-02-19 18:30:17.250 050 12551.10 126.97 54788.72 88888.00 2014-02-19 18:30:17.375 050 12551.12 126.97 54788.70 88888.00 2014-02-19 18:30:17.500 050 12551.15 126.95 54788.70 88888.00 2014-02-19 18:30:17.625 050 12551.17 126.97 54788.72 88888.00 2014-02-19 18:30:17.750 050 12551.12 126.95 54788.70 88888.00 2014-02-19 18:30:17.875 050 12551.10 126.95 54788.68 88888.00 2014-02-19 18:30:18.000 050 12551.08 126.90 54788.68 88888.00 2014-02-19 18:30:18.125 050 12551.10 126.92 54788.68 88888.00 2014-02-19 18:30:18.250 050 12551.10 126.90 54788.68 88888.00 2014-02-19 18:30:18.375 050 12551.15 126.92 54788.68 88888.00 2014-02-19 18:30:18.500 050 12551.12 126.92 54788.68 88888.00 2014-02-19 18:30:18.625 050 12551.15 126.95 54788.70 88888.00 2014-02-19 18:30:18.750 050 12551.17 126.97 54788.70 88888.00 2014-02-19 18:30:18.875 050 12551.15 126.92 54788.68 88888.00 2014-02-19 18:30:19.000 050 12551.15 126.88 54788.68 88888.00 2014-02-19 18:30:19.125 050 12551.20 126.90 54788.70 88888.00 2014-02-19 18:30:19.250 050 12551.20 126.90 54788.70 88888.00 2014-02-19 18:30:19.375 050 12551.25 126.88 54788.70 88888.00 2014-02-19 18:30:19.500 050 12551.25 126.90 54788.70 88888.00 2014-02-19 18:30:19.625 050 12551.20 126.92 54788.70 88888.00 2014-02-19 18:30:19.750 050 12551.20 126.95 54788.72 88888.00 2014-02-19 18:30:19.875 050 12551.23 126.97 54788.70 88888.00 2014-02-19 18:30:20.000 050 12551.25 126.92 54788.70 88888.00 2014-02-19 18:30:20.125 050 12551.27 126.90 54788.68 88888.00 2014-02-19 18:30:20.250 050 12551.25 126.90 54788.70 88888.00 2014-02-19 18:30:20.375 050 12551.30 126.90 54788.70 88888.00 2014-02-19 18:30:20.500 050 12551.33 126.90 54788.72 88888.00 2014-02-19 18:30:20.625 050 12551.35 126.90 54788.72 88888.00 2014-02-19 18:30:20.750 050 12551.35 126.90 54788.70 88888.00 2014-02-19 18:30:20.875 050 12551.35 126.90 54788.70 88888.00 2014-02-19 18:30:21.000 050 12551.38 126.90 54788.70 88888.00 2014-02-19 18:30:21.125 050 12551.35 126.88 54788.70 88888.00 2014-02-19 18:30:21.250 050 12551.38 126.88 54788.70 88888.00 2014-02-19 18:30:21.375 050 12551.38 126.90 54788.68 88888.00 2014-02-19 18:30:21.500 050 12551.35 126.90 54788.65 88888.00 2014-02-19 18:30:21.625 050 12551.42 126.92 54788.70 88888.00 2014-02-19 18:30:21.750 050 12551.42 126.95 54788.72 88888.00 2014-02-19 18:30:21.875 050 12551.45 126.97 54788.72 88888.00 2014-02-19 18:30:22.000 050 12551.50 126.95 54788.70 88888.00 2014-02-19 18:30:22.125 050 12551.52 126.92 54788.70 88888.00 2014-02-19 18:30:22.250 050 12551.38 126.90 54788.70 88888.00 2014-02-19 18:30:22.375 050 12551.33 126.90 54788.70 88888.00 2014-02-19 18:30:22.500 050 12551.30 126.92 54788.72 88888.00 2014-02-19 18:30:22.625 050 12551.35 126.95 54788.72 88888.00 2014-02-19 18:30:22.750 050 12551.40 126.92 54788.72 88888.00 2014-02-19 18:30:22.875 050 12551.45 126.92 54788.68 88888.00 2014-02-19 18:30:23.000 050 12551.42 126.88 54788.62 88888.00 2014-02-19 18:30:23.125 050 12551.38 126.85 54788.68 88888.00 2014-02-19 18:30:23.250 050 12551.38 126.88 54788.68 88888.00 2014-02-19 18:30:23.375 050 12551.48 126.88 54788.65 88888.00 2014-02-19 18:30:23.500 050 12551.48 126.88 54788.65 88888.00 2014-02-19 18:30:23.625 050 12551.45 126.90 54788.65 88888.00 2014-02-19 18:30:23.750 050 12551.48 126.92 54788.68 88888.00 2014-02-19 18:30:23.875 050 12551.42 126.95 54788.68 88888.00 2014-02-19 18:30:24.000 050 12551.45 126.90 54788.62 88888.00 2014-02-19 18:30:24.125 050 12551.48 126.90 54788.65 88888.00 2014-02-19 18:30:24.250 050 12551.48 126.88 54788.68 88888.00 2014-02-19 18:30:24.375 050 12551.48 126.92 54788.65 88888.00 2014-02-19 18:30:24.500 050 12551.40 126.92 54788.68 88888.00 2014-02-19 18:30:24.625 050 12551.40 126.90 54788.65 88888.00 2014-02-19 18:30:24.750 050 12551.42 126.92 54788.68 88888.00 2014-02-19 18:30:24.875 050 12551.48 126.92 54788.65 88888.00 2014-02-19 18:30:25.000 050 12551.48 126.90 54788.62 88888.00 2014-02-19 18:30:25.125 050 12551.45 126.90 54788.68 88888.00 2014-02-19 18:30:25.250 050 12551.50 126.90 54788.68 88888.00 2014-02-19 18:30:25.375 050 12551.62 126.90 54788.65 88888.00 2014-02-19 18:30:25.500 050 12551.62 126.85 54788.62 88888.00 2014-02-19 18:30:25.625 050 12551.62 126.88 54788.65 88888.00 2014-02-19 18:30:25.750 050 12551.62 126.88 54788.62 88888.00 2014-02-19 18:30:25.875 050 12551.67 126.88 54788.62 88888.00 2014-02-19 18:30:26.000 050 12551.73 126.88 54788.62 88888.00 2014-02-19 18:30:26.125 050 12551.77 126.90 54788.68 88888.00 2014-02-19 18:30:26.250 050 12551.83 126.85 54788.65 88888.00 2014-02-19 18:30:26.375 050 12551.83 126.85 54788.62 88888.00 2014-02-19 18:30:26.500 050 12551.80 126.85 54788.62 88888.00 2014-02-19 18:30:26.625 050 12551.80 126.85 54788.57 88888.00 2014-02-19 18:30:26.750 050 12551.92 126.85 54788.57 88888.00 2014-02-19 18:30:26.875 050 12551.98 126.85 54788.60 88888.00 2014-02-19 18:30:27.000 050 12551.90 126.83 54788.57 88888.00 2014-02-19 18:30:27.125 050 12551.80 126.85 54788.60 88888.00 2014-02-19 18:30:27.250 050 12551.83 126.83 54788.57 88888.00 2014-02-19 18:30:27.375 050 12551.90 126.83 54788.57 88888.00 2014-02-19 18:30:27.500 050 12551.92 126.85 54788.60 88888.00 2014-02-19 18:30:27.625 050 12551.90 126.85 54788.62 88888.00 2014-02-19 18:30:27.750 050 12551.88 126.83 54788.60 88888.00 2014-02-19 18:30:27.875 050 12551.90 126.83 54788.60 88888.00 2014-02-19 18:30:28.000 050 12551.98 126.80 54788.57 88888.00 2014-02-19 18:30:28.125 050 12552.02 126.80 54788.55 88888.00 2014-02-19 18:30:28.250 050 12552.02 126.75 54788.55 88888.00 2014-02-19 18:30:28.375 050 12552.10 126.80 54788.53 88888.00 2014-02-19 18:30:28.500 050 12552.12 126.78 54788.53 88888.00 2014-02-19 18:30:28.625 050 12552.15 126.80 54788.55 88888.00 2014-02-19 18:30:28.750 050 12552.20 126.78 54788.55 88888.00 2014-02-19 18:30:28.875 050 12552.23 126.78 54788.55 88888.00 2014-02-19 18:30:29.000 050 12552.27 126.75 54788.53 88888.00 2014-02-19 18:30:29.125 050 12552.27 126.75 54788.55 88888.00 2014-02-19 18:30:29.250 050 12552.17 126.75 54788.50 88888.00 2014-02-19 18:30:29.375 050 12552.25 126.78 54788.53 88888.00 2014-02-19 18:30:29.500 050 12552.33 126.80 54788.53 88888.00 2014-02-19 18:30:29.625 050 12552.38 126.80 54788.53 88888.00 2014-02-19 18:30:29.750 050 12552.33 126.80 54788.50 88888.00 2014-02-19 18:30:29.875 050 12552.30 126.78 54788.47 88888.00 2014-02-19 18:30:30.000 050 12552.33 126.78 54788.47 88888.00 2014-02-19 18:30:30.125 050 12552.35 126.78 54788.50 88888.00 2014-02-19 18:30:30.250 050 12552.30 126.75 54788.53 88888.00 2014-02-19 18:30:30.375 050 12552.30 126.78 54788.47 88888.00 2014-02-19 18:30:30.500 050 12552.27 126.75 54788.45 88888.00 2014-02-19 18:30:30.625 050 12552.33 126.75 54788.47 88888.00 2014-02-19 18:30:30.750 050 12552.38 126.75 54788.47 88888.00 2014-02-19 18:30:30.875 050 12552.42 126.78 54788.50 88888.00 2014-02-19 18:30:31.000 050 12552.50 126.80 54788.47 88888.00 2014-02-19 18:30:31.125 050 12552.60 126.78 54788.47 88888.00 2014-02-19 18:30:31.250 050 12552.52 126.72 54788.50 88888.00 2014-02-19 18:30:31.375 050 12552.50 126.72 54788.47 88888.00 2014-02-19 18:30:31.500 050 12552.58 126.78 54788.45 88888.00 2014-02-19 18:30:31.625 050 12552.67 126.78 54788.47 88888.00 2014-02-19 18:30:31.750 050 12552.67 126.75 54788.47 88888.00 2014-02-19 18:30:31.875 050 12552.62 126.75 54788.45 88888.00 2014-02-19 18:30:32.000 050 12552.65 126.75 54788.45 88888.00 2014-02-19 18:30:32.125 050 12552.73 126.78 54788.47 88888.00 2014-02-19 18:30:32.250 050 12552.67 126.72 54788.45 88888.00 2014-02-19 18:30:32.375 050 12552.70 126.70 54788.45 88888.00 2014-02-19 18:30:32.500 050 12552.77 126.72 54788.43 88888.00 2014-02-19 18:30:32.625 050 12552.83 126.72 54788.43 88888.00 2014-02-19 18:30:32.750 050 12552.88 126.75 54788.43 88888.00 2014-02-19 18:30:32.875 050 12552.85 126.78 54788.47 88888.00 2014-02-19 18:30:33.000 050 12552.83 126.75 54788.45 88888.00 2014-02-19 18:30:33.125 050 12552.85 126.75 54788.45 88888.00 2014-02-19 18:30:33.250 050 12552.83 126.75 54788.47 88888.00 2014-02-19 18:30:33.375 050 12552.83 126.75 54788.45 88888.00 2014-02-19 18:30:33.500 050 12552.85 126.72 54788.40 88888.00 2014-02-19 18:30:33.625 050 12552.85 126.70 54788.43 88888.00 2014-02-19 18:30:33.750 050 12552.83 126.72 54788.43 88888.00 2014-02-19 18:30:33.875 050 12552.80 126.72 54788.43 88888.00 2014-02-19 18:30:34.000 050 12552.80 126.70 54788.40 88888.00 2014-02-19 18:30:34.125 050 12552.80 126.67 54788.43 88888.00 2014-02-19 18:30:34.250 050 12552.83 126.65 54788.40 88888.00 2014-02-19 18:30:34.375 050 12552.85 126.65 54788.43 88888.00 2014-02-19 18:30:34.500 050 12552.88 126.67 54788.45 88888.00 2014-02-19 18:30:34.625 050 12552.88 126.67 54788.43 88888.00 2014-02-19 18:30:34.750 050 12552.90 126.70 54788.43 88888.00 2014-02-19 18:30:34.875 050 12552.90 126.70 54788.45 88888.00 2014-02-19 18:30:35.000 050 12552.88 126.65 54788.43 88888.00 2014-02-19 18:30:35.125 050 12552.90 126.65 54788.43 88888.00 2014-02-19 18:30:35.250 050 12552.90 126.65 54788.45 88888.00 2014-02-19 18:30:35.375 050 12552.95 126.67 54788.43 88888.00 2014-02-19 18:30:35.500 050 12552.92 126.67 54788.45 88888.00 2014-02-19 18:30:35.625 050 12552.90 126.65 54788.45 88888.00 2014-02-19 18:30:35.750 050 12552.90 126.65 54788.45 88888.00 2014-02-19 18:30:35.875 050 12552.90 126.67 54788.45 88888.00 2014-02-19 18:30:36.000 050 12552.90 126.65 54788.43 88888.00 2014-02-19 18:30:36.125 050 12552.88 126.62 54788.43 88888.00 2014-02-19 18:30:36.250 050 12552.88 126.60 54788.45 88888.00 2014-02-19 18:30:36.375 050 12552.90 126.65 54788.43 88888.00 2014-02-19 18:30:36.500 050 12552.92 126.65 54788.47 88888.00 2014-02-19 18:30:36.625 050 12552.92 126.62 54788.47 88888.00 2014-02-19 18:30:36.750 050 12552.90 126.60 54788.45 88888.00 2014-02-19 18:30:36.875 050 12552.92 126.60 54788.45 88888.00 2014-02-19 18:30:37.000 050 12552.92 126.60 54788.47 88888.00 2014-02-19 18:30:37.125 050 12552.98 126.60 54788.47 88888.00 2014-02-19 18:30:37.250 050 12552.98 126.62 54788.47 88888.00 2014-02-19 18:30:37.375 050 12552.98 126.62 54788.45 88888.00 2014-02-19 18:30:37.500 050 12552.95 126.62 54788.43 88888.00 2014-02-19 18:30:37.625 050 12552.90 126.60 54788.45 88888.00 2014-02-19 18:30:37.750 050 12552.92 126.60 54788.47 88888.00 2014-02-19 18:30:37.875 050 12552.88 126.62 54788.47 88888.00 2014-02-19 18:30:38.000 050 12552.92 126.62 54788.47 88888.00 2014-02-19 18:30:38.125 050 12552.95 126.65 54788.47 88888.00 2014-02-19 18:30:38.250 050 12552.92 126.62 54788.45 88888.00 2014-02-19 18:30:38.375 050 12552.98 126.60 54788.47 88888.00 2014-02-19 18:30:38.500 050 12553.00 126.65 54788.47 88888.00 2014-02-19 18:30:38.625 050 12552.95 126.65 54788.50 88888.00 2014-02-19 18:30:38.750 050 12552.98 126.62 54788.50 88888.00 2014-02-19 18:30:38.875 050 12553.02 126.65 54788.50 88888.00 2014-02-19 18:30:39.000 050 12553.02 126.70 54788.53 88888.00 2014-02-19 18:30:39.125 050 12553.00 126.65 54788.50 88888.00 2014-02-19 18:30:39.250 050 12553.02 126.62 54788.50 88888.00 2014-02-19 18:30:39.375 050 12553.08 126.67 54788.57 88888.00 2014-02-19 18:30:39.500 050 12553.10 126.70 54788.55 88888.00 2014-02-19 18:30:39.625 050 12553.05 126.70 54788.55 88888.00 2014-02-19 18:30:39.750 050 12553.00 126.67 54788.53 88888.00 2014-02-19 18:30:39.875 050 12552.95 126.65 54788.55 88888.00 2014-02-19 18:30:40.000 050 12552.92 126.67 54788.55 88888.00 2014-02-19 18:30:40.125 050 12552.95 126.72 54788.55 88888.00 2014-02-19 18:30:40.250 050 12552.90 126.70 54788.55 88888.00 2014-02-19 18:30:40.375 050 12552.92 126.70 54788.53 88888.00 2014-02-19 18:30:40.500 050 12552.92 126.78 54788.57 88888.00 2014-02-19 18:30:40.625 050 12552.92 126.78 54788.57 88888.00 2014-02-19 18:30:40.750 050 12552.88 126.72 54788.57 88888.00 2014-02-19 18:30:40.875 050 12552.80 126.72 54788.55 88888.00 2014-02-19 18:30:41.000 050 12552.83 126.75 54788.55 88888.00 2014-02-19 18:30:41.125 050 12552.88 126.72 54788.57 88888.00 2014-02-19 18:30:41.250 050 12552.83 126.72 54788.57 88888.00 2014-02-19 18:30:41.375 050 12552.88 126.72 54788.57 88888.00 2014-02-19 18:30:41.500 050 12552.88 126.75 54788.57 88888.00 2014-02-19 18:30:41.625 050 12552.95 126.78 54788.57 88888.00 2014-02-19 18:30:41.750 050 12552.92 126.78 54788.57 88888.00 2014-02-19 18:30:41.875 050 12552.88 126.78 54788.53 88888.00 2014-02-19 18:30:42.000 050 12552.85 126.75 54788.55 88888.00 2014-02-19 18:30:42.125 050 12552.88 126.78 54788.57 88888.00 2014-02-19 18:30:42.250 050 12552.88 126.78 54788.60 88888.00 2014-02-19 18:30:42.375 050 12552.90 126.80 54788.57 88888.00 2014-02-19 18:30:42.500 050 12552.83 126.83 54788.57 88888.00 2014-02-19 18:30:42.625 050 12552.85 126.83 54788.57 88888.00 2014-02-19 18:30:42.750 050 12552.88 126.83 54788.57 88888.00 2014-02-19 18:30:42.875 050 12552.85 126.83 54788.57 88888.00 2014-02-19 18:30:43.000 050 12552.88 126.85 54788.60 88888.00 2014-02-19 18:30:43.125 050 12552.85 126.85 54788.62 88888.00 2014-02-19 18:30:43.250 050 12552.88 126.83 54788.62 88888.00 2014-02-19 18:30:43.375 050 12552.92 126.83 54788.62 88888.00 2014-02-19 18:30:43.500 050 12552.95 126.83 54788.62 88888.00 2014-02-19 18:30:43.625 050 12552.95 126.88 54788.65 88888.00 2014-02-19 18:30:43.750 050 12552.92 126.90 54788.68 88888.00 2014-02-19 18:30:43.875 050 12552.90 126.90 54788.68 88888.00 2014-02-19 18:30:44.000 050 12552.92 126.85 54788.65 88888.00 2014-02-19 18:30:44.125 050 12552.90 126.83 54788.62 88888.00 2014-02-19 18:30:44.250 050 12552.85 126.83 54788.62 88888.00 2014-02-19 18:30:44.375 050 12552.92 126.85 54788.65 88888.00 2014-02-19 18:30:44.500 050 12552.95 126.88 54788.68 88888.00 2014-02-19 18:30:44.625 050 12552.85 126.88 54788.62 88888.00 2014-02-19 18:30:44.750 050 12552.83 126.85 54788.62 88888.00 2014-02-19 18:30:44.875 050 12552.83 126.83 54788.65 88888.00 2014-02-19 18:30:45.000 050 12552.80 126.85 54788.65 88888.00 2014-02-19 18:30:45.125 050 12552.83 126.90 54788.62 88888.00 2014-02-19 18:30:45.250 050 12552.85 126.88 54788.68 88888.00 2014-02-19 18:30:45.375 050 12552.98 126.88 54788.68 88888.00 2014-02-19 18:30:45.500 050 12552.95 126.88 54788.68 88888.00 2014-02-19 18:30:45.625 050 12552.88 126.85 54788.65 88888.00 2014-02-19 18:30:45.750 050 12552.85 126.85 54788.70 88888.00 2014-02-19 18:30:45.875 050 12552.83 126.85 54788.70 88888.00 2014-02-19 18:30:46.000 050 12552.77 126.85 54788.68 88888.00 2014-02-19 18:30:46.125 050 12552.77 126.80 54788.65 88888.00 2014-02-19 18:30:46.250 050 12552.80 126.80 54788.65 88888.00 2014-02-19 18:30:46.375 050 12552.92 126.83 54788.68 88888.00 2014-02-19 18:30:46.500 050 12552.90 126.80 54788.68 88888.00 2014-02-19 18:30:46.625 050 12552.85 126.80 54788.68 88888.00 2014-02-19 18:30:46.750 050 12552.95 126.78 54788.65 88888.00 2014-02-19 18:30:46.875 050 12553.05 126.75 54788.65 88888.00 2014-02-19 18:30:47.000 050 12553.00 126.72 54788.62 88888.00 2014-02-19 18:30:47.125 050 12552.95 126.75 54788.62 88888.00 2014-02-19 18:30:47.250 050 12552.92 126.75 54788.62 88888.00 2014-02-19 18:30:47.375 050 12552.90 126.75 54788.62 88888.00 2014-02-19 18:30:47.500 050 12552.85 126.72 54788.62 88888.00 2014-02-19 18:30:47.625 050 12552.85 126.72 54788.60 88888.00 2014-02-19 18:30:47.750 050 12552.88 126.78 54788.62 88888.00 2014-02-19 18:30:47.875 050 12552.85 126.78 54788.65 88888.00 2014-02-19 18:30:48.000 050 12552.88 126.75 54788.62 88888.00 2014-02-19 18:30:48.125 050 12552.92 126.72 54788.62 88888.00 2014-02-19 18:30:48.250 050 12552.92 126.70 54788.65 88888.00 2014-02-19 18:30:48.375 050 12553.02 126.72 54788.65 88888.00 2014-02-19 18:30:48.500 050 12552.95 126.67 54788.65 88888.00 2014-02-19 18:30:48.625 050 12552.92 126.67 54788.62 88888.00 2014-02-19 18:30:48.750 050 12552.92 126.65 54788.68 88888.00 2014-02-19 18:30:48.875 050 12552.95 126.65 54788.65 88888.00 2014-02-19 18:30:49.000 050 12552.95 126.65 54788.62 88888.00 2014-02-19 18:30:49.125 050 12552.88 126.62 54788.62 88888.00 2014-02-19 18:30:49.250 050 12552.85 126.60 54788.62 88888.00 2014-02-19 18:30:49.375 050 12552.95 126.62 54788.60 88888.00 2014-02-19 18:30:49.500 050 12553.02 126.60 54788.57 88888.00 2014-02-19 18:30:49.625 050 12553.02 126.60 54788.65 88888.00 2014-02-19 18:30:49.750 050 12553.05 126.58 54788.68 88888.00 2014-02-19 18:30:49.875 050 12553.10 126.58 54788.65 88888.00 2014-02-19 18:30:50.000 050 12553.12 126.60 54788.60 88888.00 2014-02-19 18:30:50.125 050 12553.12 126.58 54788.57 88888.00 2014-02-19 18:30:50.250 050 12553.08 126.58 54788.60 88888.00 2014-02-19 18:30:50.375 050 12553.10 126.58 54788.60 88888.00 2014-02-19 18:30:50.500 050 12553.10 126.55 54788.60 88888.00 2014-02-19 18:30:50.625 050 12553.10 126.53 54788.60 88888.00 2014-02-19 18:30:50.750 050 12553.08 126.53 54788.60 88888.00 2014-02-19 18:30:50.875 050 12553.10 126.55 54788.60 88888.00 2014-02-19 18:30:51.000 050 12553.17 126.53 54788.60 88888.00 2014-02-19 18:30:51.125 050 12553.23 126.50 54788.60 88888.00 2014-02-19 18:30:51.250 050 12553.25 126.50 54788.60 88888.00 2014-02-19 18:30:51.375 050 12553.27 126.50 54788.60 88888.00 2014-02-19 18:30:51.500 050 12553.30 126.50 54788.57 88888.00 2014-02-19 18:30:51.625 050 12553.30 126.55 54788.60 88888.00 2014-02-19 18:30:51.750 050 12553.33 126.55 54788.60 88888.00 2014-02-19 18:30:51.875 050 12553.35 126.50 54788.60 88888.00 2014-02-19 18:30:52.000 050 12553.38 126.47 54788.62 88888.00 2014-02-19 18:30:52.125 050 12553.45 126.50 54788.57 88888.00 2014-02-19 18:30:52.250 050 12553.45 126.50 54788.57 88888.00 2014-02-19 18:30:52.375 050 12553.50 126.55 54788.57 88888.00 2014-02-19 18:30:52.500 050 12553.50 126.53 54788.57 88888.00 2014-02-19 18:30:52.625 050 12553.48 126.47 54788.53 88888.00 2014-02-19 18:30:52.750 050 12553.52 126.47 54788.53 88888.00 2014-02-19 18:30:52.875 050 12553.58 126.50 54788.53 88888.00 2014-02-19 18:30:53.000 050 12553.45 126.53 54788.53 88888.00 2014-02-19 18:30:53.125 050 12553.45 126.50 54788.57 88888.00 2014-02-19 18:30:53.250 050 12553.48 126.50 54788.57 88888.00 2014-02-19 18:30:53.375 050 12553.50 126.50 54788.55 88888.00 2014-02-19 18:30:53.500 050 12553.55 126.47 54788.53 88888.00 2014-02-19 18:30:53.625 050 12553.52 126.50 54788.50 88888.00 2014-02-19 18:30:53.750 050 12553.55 126.53 54788.53 88888.00 2014-02-19 18:30:53.875 050 12553.55 126.53 54788.55 88888.00 2014-02-19 18:30:54.000 050 12553.60 126.53 54788.57 88888.00 2014-02-19 18:30:54.125 050 12553.67 126.50 54788.53 88888.00 2014-02-19 18:30:54.250 050 12553.60 126.50 54788.50 88888.00 2014-02-19 18:30:54.375 050 12553.62 126.53 54788.53 88888.00 2014-02-19 18:30:54.500 050 12553.65 126.55 54788.53 88888.00 2014-02-19 18:30:54.625 050 12553.65 126.58 54788.53 88888.00 2014-02-19 18:30:54.750 050 12553.70 126.60 54788.53 88888.00 2014-02-19 18:30:54.875 050 12553.73 126.60 54788.55 88888.00 2014-02-19 18:30:55.000 050 12553.77 126.58 54788.53 88888.00 2014-02-19 18:30:55.125 050 12553.73 126.58 54788.55 88888.00 2014-02-19 18:30:55.250 050 12553.67 126.62 54788.55 88888.00 2014-02-19 18:30:55.375 050 12553.75 126.60 54788.55 88888.00 2014-02-19 18:30:55.500 050 12553.73 126.55 54788.50 88888.00 2014-02-19 18:30:55.625 050 12553.70 126.58 54788.53 88888.00 2014-02-19 18:30:55.750 050 12553.67 126.62 54788.53 88888.00 2014-02-19 18:30:55.875 050 12553.75 126.65 54788.50 88888.00 2014-02-19 18:30:56.000 050 12553.80 126.65 54788.53 88888.00 2014-02-19 18:30:56.125 050 12553.83 126.65 54788.53 88888.00 2014-02-19 18:30:56.250 050 12553.80 126.62 54788.53 88888.00 2014-02-19 18:30:56.375 050 12553.85 126.65 54788.50 88888.00 2014-02-19 18:30:56.500 050 12553.80 126.62 54788.55 88888.00 2014-02-19 18:30:56.625 050 12553.73 126.65 54788.55 88888.00 2014-02-19 18:30:56.750 050 12553.75 126.67 54788.57 88888.00 2014-02-19 18:30:56.875 050 12553.73 126.65 54788.57 88888.00 2014-02-19 18:30:57.000 050 12553.75 126.65 54788.55 88888.00 2014-02-19 18:30:57.125 050 12553.73 126.65 54788.57 88888.00 2014-02-19 18:30:57.250 050 12553.73 126.67 54788.55 88888.00 2014-02-19 18:30:57.375 050 12553.80 126.70 54788.57 88888.00 2014-02-19 18:30:57.500 050 12553.88 126.72 54788.62 88888.00 2014-02-19 18:30:57.625 050 12553.85 126.72 54788.62 88888.00 2014-02-19 18:30:57.750 050 12553.77 126.67 54788.60 88888.00 2014-02-19 18:30:57.875 050 12553.75 126.67 54788.60 88888.00 2014-02-19 18:30:58.000 050 12553.73 126.70 54788.60 88888.00 2014-02-19 18:30:58.125 050 12553.73 126.67 54788.60 88888.00 2014-02-19 18:30:58.250 050 12553.70 126.65 54788.62 88888.00 2014-02-19 18:30:58.375 050 12553.73 126.70 54788.62 88888.00 2014-02-19 18:30:58.500 050 12553.67 126.70 54788.65 88888.00 2014-02-19 18:30:58.625 050 12553.65 126.72 54788.62 88888.00 2014-02-19 18:30:58.750 050 12553.62 126.70 54788.65 88888.00 2014-02-19 18:30:58.875 050 12553.62 126.70 54788.65 88888.00 2014-02-19 18:30:59.000 050 12553.60 126.67 54788.60 88888.00 2014-02-19 18:30:59.125 050 12553.58 126.67 54788.62 88888.00 2014-02-19 18:30:59.250 050 12553.58 126.67 54788.65 88888.00 2014-02-19 18:30:59.375 050 12553.62 126.65 54788.65 88888.00 2014-02-19 18:30:59.500 050 12553.58 126.65 54788.68 88888.00 2014-02-19 18:30:59.625 050 12553.60 126.67 54788.70 88888.00 2014-02-19 18:30:59.750 050 12553.55 126.65 54788.70 88888.00 2014-02-19 18:30:59.875 050 12553.45 126.62 54788.70 88888.00 2014-02-19 18:31:00.000 050 12553.45 126.65 54788.70 88888.00 2014-02-19 18:31:00.125 050 12553.50 126.67 54788.70 88888.00 2014-02-19 18:31:00.250 050 12553.45 126.62 54788.72 88888.00 2014-02-19 18:31:00.375 050 12553.45 126.62 54788.78 88888.00 2014-02-19 18:31:00.500 050 12553.42 126.60 54788.75 88888.00 2014-02-19 18:31:00.625 050 12553.40 126.60 54788.72 88888.00 2014-02-19 18:31:00.750 050 12553.40 126.60 54788.75 88888.00 2014-02-19 18:31:00.875 050 12553.42 126.62 54788.78 88888.00 2014-02-19 18:31:01.000 050 12553.38 126.62 54788.75 88888.00 2014-02-19 18:31:01.125 050 12553.30 126.65 54788.80 88888.00 2014-02-19 18:31:01.250 050 12553.27 126.62 54788.82 88888.00 2014-02-19 18:31:01.375 050 12553.30 126.62 54788.82 88888.00 2014-02-19 18:31:01.500 050 12553.27 126.62 54788.82 88888.00 2014-02-19 18:31:01.625 050 12553.20 126.58 54788.80 88888.00 2014-02-19 18:31:01.750 050 12553.17 126.60 54788.82 88888.00 2014-02-19 18:31:01.875 050 12553.20 126.58 54788.80 88888.00 2014-02-19 18:31:02.000 050 12553.15 126.58 54788.82 88888.00 2014-02-19 18:31:02.125 050 12553.12 126.55 54788.82 88888.00 2014-02-19 18:31:02.250 050 12553.00 126.50 54788.85 88888.00 2014-02-19 18:31:02.375 050 12552.90 126.47 54788.85 88888.00 2014-02-19 18:31:02.500 050 12552.88 126.50 54788.85 88888.00 2014-02-19 18:31:02.625 050 12552.92 126.53 54788.88 88888.00 2014-02-19 18:31:02.750 050 12552.90 126.50 54788.88 88888.00 2014-02-19 18:31:02.875 050 12552.95 126.47 54788.88 88888.00 2014-02-19 18:31:03.000 050 12552.98 126.47 54788.90 88888.00 2014-02-19 18:31:03.125 050 12552.98 126.53 54788.93 88888.00 2014-02-19 18:31:03.250 050 12552.88 126.50 54788.93 88888.00 2014-02-19 18:31:03.375 050 12552.90 126.45 54788.90 88888.00 2014-02-19 18:31:03.500 050 12552.88 126.45 54788.88 88888.00 2014-02-19 18:31:03.625 050 12552.85 126.45 54788.90 88888.00 2014-02-19 18:31:03.750 050 12552.88 126.42 54788.93 88888.00 2014-02-19 18:31:03.875 050 12552.83 126.38 54788.90 88888.00 2014-02-19 18:31:04.000 050 12552.83 126.40 54788.93 88888.00 2014-02-19 18:31:04.125 050 12552.83 126.40 54788.95 88888.00 2014-02-19 18:31:04.250 050 12552.75 126.40 54788.97 88888.00 2014-02-19 18:31:04.375 050 12552.73 126.38 54788.95 88888.00 2014-02-19 18:31:04.500 050 12552.73 126.35 54788.95 88888.00 2014-02-19 18:31:04.625 050 12552.73 126.35 54788.95 88888.00 2014-02-19 18:31:04.750 050 12552.75 126.38 54788.95 88888.00 2014-02-19 18:31:04.875 050 12552.75 126.38 54788.97 88888.00 2014-02-19 18:31:05.000 050 12552.70 126.38 54788.97 88888.00 2014-02-19 18:31:05.125 050 12552.67 126.38 54788.97 88888.00 2014-02-19 18:31:05.250 050 12552.65 126.33 54788.97 88888.00 2014-02-19 18:31:05.375 050 12552.67 126.30 54788.97 88888.00 2014-02-19 18:31:05.500 050 12552.60 126.33 54788.97 88888.00 2014-02-19 18:31:05.625 050 12552.55 126.30 54789.00 88888.00 2014-02-19 18:31:05.750 050 12552.55 126.30 54789.00 88888.00 2014-02-19 18:31:05.875 050 12552.55 126.33 54789.00 88888.00 2014-02-19 18:31:06.000 050 12552.50 126.30 54789.00 88888.00 2014-02-19 18:31:06.125 050 12552.58 126.30 54789.05 88888.00 2014-02-19 18:31:06.250 050 12552.60 126.28 54789.05 88888.00 2014-02-19 18:31:06.375 050 12552.67 126.28 54789.05 88888.00 2014-02-19 18:31:06.500 050 12552.62 126.25 54789.03 88888.00 2014-02-19 18:31:06.625 050 12552.60 126.25 54789.05 88888.00 2014-02-19 18:31:06.750 050 12552.58 126.22 54789.05 88888.00 2014-02-19 18:31:06.875 050 12552.58 126.22 54789.03 88888.00 2014-02-19 18:31:07.000 050 12552.62 126.28 54789.03 88888.00 2014-02-19 18:31:07.125 050 12552.67 126.25 54789.05 88888.00 2014-02-19 18:31:07.250 050 12552.65 126.22 54789.03 88888.00 2014-02-19 18:31:07.375 050 12552.67 126.25 54789.03 88888.00 2014-02-19 18:31:07.500 050 12552.70 126.22 54789.03 88888.00 2014-02-19 18:31:07.625 050 12552.75 126.25 54789.05 88888.00 2014-02-19 18:31:07.750 050 12552.70 126.25 54789.05 88888.00 2014-02-19 18:31:07.875 050 12552.67 126.25 54789.05 88888.00 2014-02-19 18:31:08.000 050 12552.67 126.25 54789.05 88888.00 2014-02-19 18:31:08.125 050 12552.70 126.25 54789.05 88888.00 2014-02-19 18:31:08.250 050 12552.62 126.17 54789.05 88888.00 2014-02-19 18:31:08.375 050 12552.73 126.15 54789.05 88888.00 2014-02-19 18:31:08.500 050 12552.77 126.20 54789.03 88888.00 2014-02-19 18:31:08.625 050 12552.75 126.22 54789.03 88888.00 2014-02-19 18:31:08.750 050 12552.70 126.25 54789.05 88888.00 2014-02-19 18:31:08.875 050 12552.73 126.22 54789.07 88888.00 2014-02-19 18:31:09.000 050 12552.70 126.20 54789.05 88888.00 2014-02-19 18:31:09.125 050 12552.70 126.17 54789.05 88888.00 2014-02-19 18:31:09.250 050 12552.67 126.17 54789.07 88888.00 2014-02-19 18:31:09.375 050 12552.70 126.20 54789.07 88888.00 2014-02-19 18:31:09.500 050 12552.75 126.22 54789.10 88888.00 2014-02-19 18:31:09.625 050 12552.73 126.20 54789.10 88888.00 2014-02-19 18:31:09.750 050 12552.75 126.17 54789.05 88888.00 2014-02-19 18:31:09.875 050 12552.77 126.22 54789.07 88888.00 2014-02-19 18:31:10.000 050 12552.85 126.20 54789.05 88888.00 2014-02-19 18:31:10.125 050 12552.80 126.17 54789.05 88888.00 2014-02-19 18:31:10.250 050 12552.75 126.15 54789.05 88888.00 2014-02-19 18:31:10.375 050 12552.83 126.15 54789.05 88888.00 2014-02-19 18:31:10.500 050 12552.80 126.15 54789.05 88888.00 2014-02-19 18:31:10.625 050 12552.70 126.12 54789.05 88888.00 2014-02-19 18:31:10.750 050 12552.70 126.15 54789.05 88888.00 2014-02-19 18:31:10.875 050 12552.77 126.17 54789.05 88888.00 2014-02-19 18:31:11.000 050 12552.83 126.15 54789.07 88888.00 2014-02-19 18:31:11.125 050 12552.80 126.15 54789.10 88888.00 2014-02-19 18:31:11.250 050 12552.77 126.15 54789.10 88888.00 2014-02-19 18:31:11.375 050 12552.80 126.15 54789.10 88888.00 2014-02-19 18:31:11.500 050 12552.83 126.10 54789.07 88888.00 2014-02-19 18:31:11.625 050 12552.85 126.10 54789.05 88888.00 2014-02-19 18:31:11.750 050 12552.80 126.12 54789.07 88888.00 2014-02-19 18:31:11.875 050 12552.75 126.10 54789.05 88888.00 2014-02-19 18:31:12.000 050 12552.83 126.10 54789.07 88888.00 2014-02-19 18:31:12.125 050 12552.85 126.10 54789.10 88888.00 2014-02-19 18:31:12.250 050 12552.80 126.10 54789.10 88888.00 2014-02-19 18:31:12.375 050 12552.73 126.10 54789.05 88888.00 2014-02-19 18:31:12.500 050 12552.73 126.10 54789.05 88888.00 2014-02-19 18:31:12.625 050 12552.75 126.10 54789.10 88888.00 2014-02-19 18:31:12.750 050 12552.77 126.08 54789.10 88888.00 2014-02-19 18:31:12.875 050 12552.73 126.08 54789.12 88888.00 2014-02-19 18:31:13.000 050 12552.73 126.10 54789.07 88888.00 2014-02-19 18:31:13.125 050 12552.75 126.12 54789.12 88888.00 2014-02-19 18:31:13.250 050 12552.67 126.05 54789.10 88888.00 2014-02-19 18:31:13.375 050 12552.67 126.03 54789.07 88888.00 2014-02-19 18:31:13.500 050 12552.75 126.05 54789.10 88888.00 2014-02-19 18:31:13.625 050 12552.83 126.08 54789.10 88888.00 2014-02-19 18:31:13.750 050 12552.77 126.03 54789.10 88888.00 2014-02-19 18:31:13.875 050 12552.70 126.00 54789.10 88888.00 2014-02-19 18:31:14.000 050 12552.75 126.03 54789.10 88888.00 2014-02-19 18:31:14.125 050 12552.73 126.05 54789.12 88888.00 2014-02-19 18:31:14.250 050 12552.58 126.00 54789.12 88888.00 2014-02-19 18:31:14.375 050 12552.62 126.00 54789.10 88888.00 2014-02-19 18:31:14.500 050 12552.55 126.05 54789.15 88888.00 2014-02-19 18:31:14.625 050 12552.52 126.05 54789.15 88888.00 2014-02-19 18:31:14.750 050 12552.50 126.05 54789.15 88888.00 2014-02-19 18:31:14.875 050 12552.45 126.03 54789.18 88888.00 2014-02-19 18:31:15.000 050 12552.50 126.03 54789.15 88888.00 2014-02-19 18:31:15.125 050 12552.52 126.03 54789.15 88888.00 2014-02-19 18:31:15.250 050 12552.48 126.03 54789.18 88888.00 2014-02-19 18:31:15.375 050 12552.45 126.05 54789.20 88888.00 2014-02-19 18:31:15.500 050 12552.42 126.05 54789.20 88888.00 2014-02-19 18:31:15.625 050 12552.42 126.05 54789.20 88888.00 2014-02-19 18:31:15.750 050 12552.38 126.05 54789.22 88888.00 2014-02-19 18:31:15.875 050 12552.33 126.05 54789.22 88888.00 2014-02-19 18:31:16.000 050 12552.27 126.05 54789.20 88888.00 2014-02-19 18:31:16.125 050 12552.35 126.03 54789.22 88888.00 2014-02-19 18:31:16.250 050 12552.30 126.03 54789.25 88888.00 2014-02-19 18:31:16.375 050 12552.20 126.05 54789.25 88888.00 2014-02-19 18:31:16.500 050 12552.15 126.03 54789.22 88888.00 2014-02-19 18:31:16.625 050 12552.12 126.08 54789.22 88888.00 2014-02-19 18:31:16.750 050 12552.12 126.05 54789.28 88888.00 2014-02-19 18:31:16.875 050 12552.10 126.03 54789.28 88888.00 2014-02-19 18:31:17.000 050 12552.10 126.08 54789.30 88888.00 2014-02-19 18:31:17.125 050 12552.08 126.05 54789.30 88888.00 2014-02-19 18:31:17.250 050 12552.12 126.05 54789.28 88888.00 2014-02-19 18:31:17.375 050 12552.15 126.03 54789.30 88888.00 2014-02-19 18:31:17.500 050 12552.05 126.00 54789.32 88888.00 2014-02-19 18:31:17.625 050 12551.98 126.00 54789.32 88888.00 2014-02-19 18:31:17.750 050 12552.00 126.03 54789.32 88888.00 2014-02-19 18:31:17.875 050 12552.02 126.00 54789.30 88888.00 2014-02-19 18:31:18.000 050 12551.98 126.03 54789.28 88888.00 2014-02-19 18:31:18.125 050 12551.88 126.00 54789.28 88888.00 2014-02-19 18:31:18.250 050 12551.80 126.00 54789.32 88888.00 2014-02-19 18:31:18.375 050 12551.83 126.03 54789.35 88888.00 2014-02-19 18:31:18.500 050 12551.85 126.03 54789.32 88888.00 2014-02-19 18:31:18.625 050 12551.80 126.03 54789.30 88888.00 2014-02-19 18:31:18.750 050 12551.77 125.97 54789.30 88888.00 2014-02-19 18:31:18.875 050 12551.73 125.97 54789.32 88888.00 2014-02-19 18:31:19.000 050 12551.70 126.00 54789.32 88888.00 2014-02-19 18:31:19.125 050 12551.65 126.03 54789.35 88888.00 2014-02-19 18:31:19.250 050 12551.55 125.95 54789.35 88888.00 2014-02-19 18:31:19.375 050 12551.50 125.95 54789.35 88888.00 2014-02-19 18:31:19.500 050 12551.50 125.95 54789.35 88888.00 2014-02-19 18:31:19.625 050 12551.48 125.95 54789.38 88888.00 2014-02-19 18:31:19.750 050 12551.38 125.92 54789.38 88888.00 2014-02-19 18:31:19.875 050 12551.33 125.92 54789.40 88888.00 2014-02-19 18:31:20.000 050 12551.35 125.90 54789.38 88888.00 2014-02-19 18:31:20.125 050 12551.40 125.95 54789.43 88888.00 2014-02-19 18:31:20.250 050 12551.38 125.92 54789.43 88888.00 2014-02-19 18:31:20.375 050 12551.40 125.92 54789.43 88888.00 2014-02-19 18:31:20.500 050 12551.42 125.85 54789.43 88888.00 2014-02-19 18:31:20.625 050 12551.40 125.85 54789.45 88888.00 2014-02-19 18:31:20.750 050 12551.33 125.88 54789.47 88888.00 2014-02-19 18:31:20.875 050 12551.33 125.88 54789.45 88888.00 2014-02-19 18:31:21.000 050 12551.33 125.88 54789.45 88888.00 2014-02-19 18:31:21.125 050 12551.30 125.85 54789.50 88888.00 2014-02-19 18:31:21.250 050 12551.27 125.83 54789.47 88888.00 2014-02-19 18:31:21.375 050 12551.30 125.83 54789.43 88888.00 2014-02-19 18:31:21.500 050 12551.30 125.80 54789.45 88888.00 2014-02-19 18:31:21.625 050 12551.35 125.80 54789.45 88888.00 2014-02-19 18:31:21.750 050 12551.35 125.80 54789.45 88888.00 2014-02-19 18:31:21.875 050 12551.35 125.83 54789.43 88888.00 2014-02-19 18:31:22.000 050 12551.30 125.78 54789.43 88888.00 2014-02-19 18:31:22.125 050 12551.23 125.78 54789.47 88888.00 2014-02-19 18:31:22.250 050 12551.12 125.78 54789.47 88888.00 2014-02-19 18:31:22.375 050 12551.15 125.78 54789.45 88888.00 2014-02-19 18:31:22.500 050 12551.27 125.75 54789.47 88888.00 2014-02-19 18:31:22.625 050 12551.27 125.75 54789.47 88888.00 2014-02-19 18:31:22.750 050 12551.30 125.78 54789.47 88888.00 2014-02-19 18:31:22.875 050 12551.33 125.72 54789.45 88888.00 2014-02-19 18:31:23.000 050 12551.33 125.70 54789.45 88888.00 2014-02-19 18:31:23.125 050 12551.33 125.70 54789.47 88888.00 2014-02-19 18:31:23.250 050 12551.33 125.70 54789.47 88888.00 2014-02-19 18:31:23.375 050 12551.38 125.67 54789.45 88888.00 2014-02-19 18:31:23.500 050 12551.35 125.70 54789.45 88888.00 2014-02-19 18:31:23.625 050 12551.33 125.70 54789.47 88888.00 2014-02-19 18:31:23.750 050 12551.35 125.65 54789.45 88888.00 2014-02-19 18:31:23.875 050 12551.35 125.65 54789.43 88888.00 2014-02-19 18:31:24.000 050 12551.30 125.65 54789.43 88888.00 2014-02-19 18:31:24.125 050 12551.25 125.67 54789.45 88888.00 2014-02-19 18:31:24.250 050 12551.25 125.65 54789.45 88888.00 2014-02-19 18:31:24.375 050 12551.35 125.65 54789.43 88888.00 2014-02-19 18:31:24.500 050 12551.45 125.62 54789.45 88888.00 2014-02-19 18:31:24.625 050 12551.42 125.65 54789.43 88888.00 2014-02-19 18:31:24.750 050 12551.35 125.65 54789.40 88888.00 2014-02-19 18:31:24.875 050 12551.35 125.62 54789.40 88888.00 2014-02-19 18:31:25.000 050 12551.33 125.62 54789.43 88888.00 2014-02-19 18:31:25.125 050 12551.33 125.65 54789.43 88888.00 2014-02-19 18:31:25.250 050 12551.35 125.60 54789.38 88888.00 2014-02-19 18:31:25.375 050 12551.42 125.62 54789.40 88888.00 2014-02-19 18:31:25.500 050 12551.45 125.62 54789.38 88888.00 2014-02-19 18:31:25.625 050 12551.42 125.60 54789.38 88888.00 2014-02-19 18:31:25.750 050 12551.42 125.62 54789.35 88888.00 2014-02-19 18:31:25.875 050 12551.45 125.65 54789.40 88888.00 2014-02-19 18:31:26.000 050 12551.52 125.62 54789.35 88888.00 2014-02-19 18:31:26.125 050 12551.52 125.60 54789.35 88888.00 2014-02-19 18:31:26.250 050 12551.45 125.60 54789.38 88888.00 2014-02-19 18:31:26.375 050 12551.40 125.62 54789.35 88888.00 2014-02-19 18:31:26.500 050 12551.45 125.65 54789.38 88888.00 2014-02-19 18:31:26.625 050 12551.50 125.60 54789.38 88888.00 2014-02-19 18:31:26.750 050 12551.58 125.60 54789.35 88888.00 2014-02-19 18:31:26.875 050 12551.55 125.60 54789.35 88888.00 2014-02-19 18:31:27.000 050 12551.42 125.60 54789.35 88888.00 2014-02-19 18:31:27.125 050 12551.45 125.58 54789.38 88888.00 2014-02-19 18:31:27.250 050 12551.50 125.58 54789.35 88888.00 2014-02-19 18:31:27.375 050 12551.48 125.58 54789.30 88888.00 2014-02-19 18:31:27.500 050 12551.45 125.60 54789.30 88888.00 2014-02-19 18:31:27.625 050 12551.50 125.60 54789.30 88888.00 2014-02-19 18:31:27.750 050 12551.48 125.58 54789.32 88888.00 2014-02-19 18:31:27.875 050 12551.45 125.60 54789.32 88888.00 2014-02-19 18:31:28.000 050 12551.48 125.60 54789.35 88888.00 2014-02-19 18:31:28.125 050 12551.50 125.60 54789.32 88888.00 2014-02-19 18:31:28.250 050 12551.52 125.60 54789.32 88888.00 2014-02-19 18:31:28.375 050 12551.58 125.62 54789.35 88888.00 2014-02-19 18:31:28.500 050 12551.52 125.62 54789.32 88888.00 2014-02-19 18:31:28.625 050 12551.50 125.62 54789.32 88888.00 2014-02-19 18:31:28.750 050 12551.52 125.60 54789.30 88888.00 2014-02-19 18:31:28.875 050 12551.48 125.58 54789.30 88888.00 2014-02-19 18:31:29.000 050 12551.45 125.60 54789.28 88888.00 2014-02-19 18:31:29.125 050 12551.50 125.60 54789.32 88888.00 2014-02-19 18:31:29.250 050 12551.50 125.62 54789.30 88888.00 2014-02-19 18:31:29.375 050 12551.52 125.60 54789.28 88888.00 2014-02-19 18:31:29.500 050 12551.52 125.62 54789.30 88888.00 2014-02-19 18:31:29.625 050 12551.52 125.60 54789.35 88888.00 2014-02-19 18:31:29.750 050 12551.55 125.62 54789.38 88888.00 2014-02-19 18:31:29.875 050 12551.50 125.62 54789.32 88888.00 2014-02-19 18:31:30.000 050 12551.45 125.60 54789.30 88888.00 2014-02-19 18:31:30.125 050 12551.52 125.62 54789.30 88888.00 2014-02-19 18:31:30.250 050 12551.52 125.58 54789.28 88888.00 2014-02-19 18:31:30.375 050 12551.52 125.58 54789.28 88888.00 2014-02-19 18:31:30.500 050 12551.48 125.60 54789.30 88888.00 2014-02-19 18:31:30.625 050 12551.48 125.60 54789.32 88888.00 2014-02-19 18:31:30.750 050 12551.52 125.60 54789.28 88888.00 2014-02-19 18:31:30.875 050 12551.52 125.60 54789.30 88888.00 2014-02-19 18:31:31.000 050 12551.50 125.60 54789.30 88888.00 2014-02-19 18:31:31.125 050 12551.42 125.62 54789.32 88888.00 2014-02-19 18:31:31.250 050 12551.42 125.62 54789.32 88888.00 2014-02-19 18:31:31.375 050 12551.48 125.65 54789.30 88888.00 2014-02-19 18:31:31.500 050 12551.42 125.62 54789.28 88888.00 2014-02-19 18:31:31.625 050 12551.40 125.60 54789.30 88888.00 2014-02-19 18:31:31.750 050 12551.38 125.60 54789.30 88888.00 2014-02-19 18:31:31.875 050 12551.33 125.62 54789.30 88888.00 2014-02-19 18:31:32.000 050 12551.33 125.60 54789.28 88888.00 2014-02-19 18:31:32.125 050 12551.27 125.62 54789.32 88888.00 2014-02-19 18:31:32.250 050 12551.27 125.60 54789.30 88888.00 2014-02-19 18:31:32.375 050 12551.25 125.58 54789.25 88888.00 2014-02-19 18:31:32.500 050 12551.25 125.60 54789.28 88888.00 2014-02-19 18:31:32.625 050 12551.27 125.62 54789.30 88888.00 2014-02-19 18:31:32.750 050 12551.23 125.60 54789.30 88888.00 2014-02-19 18:31:32.875 050 12551.20 125.58 54789.32 88888.00 2014-02-19 18:31:33.000 050 12551.20 125.60 54789.30 88888.00 2014-02-19 18:31:33.125 050 12551.20 125.60 54789.30 88888.00 2014-02-19 18:31:33.250 050 12551.20 125.60 54789.30 88888.00 2014-02-19 18:31:33.375 050 12551.23 125.58 54789.30 88888.00 2014-02-19 18:31:33.500 050 12551.15 125.55 54789.28 88888.00 2014-02-19 18:31:33.625 050 12551.08 125.58 54789.30 88888.00 2014-02-19 18:31:33.750 050 12551.05 125.60 54789.30 88888.00 2014-02-19 18:31:33.875 050 12551.00 125.58 54789.30 88888.00 2014-02-19 18:31:34.000 050 12550.98 125.58 54789.30 88888.00 2014-02-19 18:31:34.125 050 12550.98 125.58 54789.30 88888.00 2014-02-19 18:31:34.250 050 12550.98 125.55 54789.30 88888.00 2014-02-19 18:31:34.375 050 12551.02 125.55 54789.30 88888.00 2014-02-19 18:31:34.500 050 12550.98 125.58 54789.32 88888.00 2014-02-19 18:31:34.625 050 12551.00 125.55 54789.32 88888.00 2014-02-19 18:31:34.750 050 12551.00 125.58 54789.32 88888.00 2014-02-19 18:31:34.875 050 12550.95 125.55 54789.35 88888.00 2014-02-19 18:31:35.000 050 12550.90 125.55 54789.35 88888.00 2014-02-19 18:31:35.125 050 12550.92 125.55 54789.35 88888.00 2014-02-19 18:31:35.250 050 12550.92 125.53 54789.35 88888.00 2014-02-19 18:31:35.375 050 12550.95 125.55 54789.32 88888.00 2014-02-19 18:31:35.500 050 12550.95 125.55 54789.35 88888.00 2014-02-19 18:31:35.625 050 12550.92 125.55 54789.35 88888.00 2014-02-19 18:31:35.750 050 12550.90 125.53 54789.38 88888.00 2014-02-19 18:31:35.875 050 12550.92 125.53 54789.38 88888.00 2014-02-19 18:31:36.000 050 12550.92 125.55 54789.35 88888.00 2014-02-19 18:31:36.125 050 12550.88 125.50 54789.35 88888.00 2014-02-19 18:31:36.250 050 12550.80 125.50 54789.38 88888.00 2014-02-19 18:31:36.375 050 12550.83 125.53 54789.38 88888.00 2014-02-19 18:31:36.500 050 12550.83 125.53 54789.38 88888.00 2014-02-19 18:31:36.625 050 12550.88 125.53 54789.38 88888.00 2014-02-19 18:31:36.750 050 12550.92 125.53 54789.38 88888.00 2014-02-19 18:31:36.875 050 12550.90 125.53 54789.38 88888.00 2014-02-19 18:31:37.000 050 12550.90 125.53 54789.38 88888.00 2014-02-19 18:31:37.125 050 12550.90 125.50 54789.38 88888.00 2014-02-19 18:31:37.250 050 12550.85 125.47 54789.35 88888.00 2014-02-19 18:31:37.375 050 12550.83 125.50 54789.35 88888.00 2014-02-19 18:31:37.500 050 12550.77 125.50 54789.32 88888.00 2014-02-19 18:31:37.625 050 12550.85 125.50 54789.35 88888.00 2014-02-19 18:31:37.750 050 12550.85 125.47 54789.32 88888.00 2014-02-19 18:31:37.875 050 12550.85 125.47 54789.32 88888.00 2014-02-19 18:31:38.000 050 12550.88 125.50 54789.32 88888.00 2014-02-19 18:31:38.125 050 12550.88 125.50 54789.32 88888.00 2014-02-19 18:31:38.250 050 12550.83 125.45 54789.32 88888.00 2014-02-19 18:31:38.375 050 12550.88 125.47 54789.35 88888.00 2014-02-19 18:31:38.500 050 12550.85 125.47 54789.35 88888.00 2014-02-19 18:31:38.625 050 12550.85 125.47 54789.32 88888.00 2014-02-19 18:31:38.750 050 12550.83 125.45 54789.32 88888.00 2014-02-19 18:31:38.875 050 12550.88 125.45 54789.32 88888.00 2014-02-19 18:31:39.000 050 12550.90 125.45 54789.30 88888.00 2014-02-19 18:31:39.125 050 12550.88 125.42 54789.32 88888.00 2014-02-19 18:31:39.250 050 12550.88 125.42 54789.32 88888.00 2014-02-19 18:31:39.375 050 12550.95 125.45 54789.30 88888.00 2014-02-19 18:31:39.500 050 12550.92 125.42 54789.35 88888.00 2014-02-19 18:31:39.625 050 12550.85 125.42 54789.32 88888.00 2014-02-19 18:31:39.750 050 12550.75 125.40 54789.30 88888.00 2014-02-19 18:31:39.875 050 12550.75 125.42 54789.28 88888.00 2014-02-19 18:31:40.000 050 12550.83 125.42 54789.28 88888.00 2014-02-19 18:31:40.125 050 12550.90 125.42 54789.28 88888.00 2014-02-19 18:31:40.250 050 12550.90 125.42 54789.32 88888.00 2014-02-19 18:31:40.375 050 12550.95 125.45 54789.30 88888.00 2014-02-19 18:31:40.500 050 12550.90 125.40 54789.25 88888.00 2014-02-19 18:31:40.625 050 12550.92 125.40 54789.22 88888.00 2014-02-19 18:31:40.750 050 12551.00 125.40 54789.25 88888.00 2014-02-19 18:31:40.875 050 12550.95 125.45 54789.28 88888.00 2014-02-19 18:31:41.000 050 12550.92 125.42 54789.25 88888.00 2014-02-19 18:31:41.125 050 12550.98 125.40 54789.25 88888.00 2014-02-19 18:31:41.250 050 12551.02 125.42 54789.28 88888.00 2014-02-19 18:31:41.375 050 12551.05 125.42 54789.25 88888.00 2014-02-19 18:31:41.500 050 12551.02 125.42 54789.22 88888.00 2014-02-19 18:31:41.625 050 12550.98 125.38 54789.20 88888.00 2014-02-19 18:31:41.750 050 12551.02 125.38 54789.20 88888.00 2014-02-19 18:31:41.875 050 12550.98 125.35 54789.22 88888.00 2014-02-19 18:31:42.000 050 12551.05 125.38 54789.18 88888.00 2014-02-19 18:31:42.125 050 12551.12 125.38 54789.20 88888.00 2014-02-19 18:31:42.250 050 12551.08 125.35 54789.20 88888.00 2014-02-19 18:31:42.375 050 12551.12 125.35 54789.18 88888.00 2014-02-19 18:31:42.500 050 12551.15 125.35 54789.20 88888.00 2014-02-19 18:31:42.625 050 12551.12 125.35 54789.20 88888.00 2014-02-19 18:31:42.750 050 12551.17 125.35 54789.18 88888.00 2014-02-19 18:31:42.875 050 12551.17 125.38 54789.18 88888.00 2014-02-19 18:31:43.000 050 12551.15 125.35 54789.18 88888.00 2014-02-19 18:31:43.125 050 12551.17 125.33 54789.18 88888.00 2014-02-19 18:31:43.250 050 12551.15 125.33 54789.18 88888.00 2014-02-19 18:31:43.375 050 12551.12 125.28 54789.12 88888.00 2014-02-19 18:31:43.500 050 12551.10 125.28 54789.18 88888.00 2014-02-19 18:31:43.625 050 12551.17 125.33 54789.18 88888.00 2014-02-19 18:31:43.750 050 12551.25 125.35 54789.18 88888.00 2014-02-19 18:31:43.875 050 12551.23 125.33 54789.15 88888.00 2014-02-19 18:31:44.000 050 12551.20 125.35 54789.10 88888.00 2014-02-19 18:31:44.125 050 12551.23 125.30 54789.12 88888.00 2014-02-19 18:31:44.250 050 12551.27 125.30 54789.15 88888.00 2014-02-19 18:31:44.375 050 12551.35 125.30 54789.15 88888.00 2014-02-19 18:31:44.500 050 12551.38 125.30 54789.12 88888.00 2014-02-19 18:31:44.625 050 12551.40 125.25 54789.10 88888.00 2014-02-19 18:31:44.750 050 12551.35 125.22 54789.10 88888.00 2014-02-19 18:31:44.875 050 12551.35 125.22 54789.12 88888.00 2014-02-19 18:31:45.000 050 12551.30 125.28 54789.10 88888.00 2014-02-19 18:31:45.125 050 12551.27 125.28 54789.07 88888.00 2014-02-19 18:31:45.250 050 12551.30 125.25 54789.07 88888.00 2014-02-19 18:31:45.375 050 12551.30 125.22 54789.07 88888.00 2014-02-19 18:31:45.500 050 12551.23 125.25 54789.10 88888.00 2014-02-19 18:31:45.625 050 12551.27 125.28 54789.12 88888.00 2014-02-19 18:31:45.750 050 12551.35 125.28 54789.07 88888.00 2014-02-19 18:31:45.875 050 12551.33 125.28 54789.05 88888.00 2014-02-19 18:31:46.000 050 12551.30 125.30 54789.07 88888.00 2014-02-19 18:31:46.125 050 12551.30 125.30 54789.05 88888.00 2014-02-19 18:31:46.250 050 12551.38 125.28 54789.07 88888.00 2014-02-19 18:31:46.375 050 12551.38 125.28 54789.05 88888.00 2014-02-19 18:31:46.500 050 12551.38 125.30 54789.05 88888.00 2014-02-19 18:31:46.625 050 12551.38 125.30 54789.05 88888.00 2014-02-19 18:31:46.750 050 12551.30 125.33 54789.03 88888.00 2014-02-19 18:31:46.875 050 12551.27 125.33 54789.03 88888.00 2014-02-19 18:31:47.000 050 12551.33 125.30 54789.05 88888.00 2014-02-19 18:31:47.125 050 12551.33 125.33 54789.05 88888.00 2014-02-19 18:31:47.250 050 12551.30 125.33 54789.05 88888.00 2014-02-19 18:31:47.375 050 12551.27 125.33 54789.03 88888.00 2014-02-19 18:31:47.500 050 12551.23 125.33 54789.05 88888.00 2014-02-19 18:31:47.625 050 12551.23 125.30 54789.07 88888.00 2014-02-19 18:31:47.750 050 12551.25 125.30 54789.05 88888.00 2014-02-19 18:31:47.875 050 12551.25 125.30 54789.05 88888.00 2014-02-19 18:31:48.000 050 12551.23 125.30 54789.05 88888.00 2014-02-19 18:31:48.125 050 12551.17 125.28 54789.05 88888.00 2014-02-19 18:31:48.250 050 12551.12 125.28 54789.03 88888.00 2014-02-19 18:31:48.375 050 12551.17 125.30 54789.07 88888.00 2014-02-19 18:31:48.500 050 12551.17 125.35 54789.05 88888.00 2014-02-19 18:31:48.625 050 12551.15 125.33 54789.07 88888.00 2014-02-19 18:31:48.750 050 12551.17 125.33 54789.10 88888.00 2014-02-19 18:31:48.875 050 12551.23 125.33 54789.05 88888.00 2014-02-19 18:31:49.000 050 12551.23 125.33 54789.07 88888.00 2014-02-19 18:31:49.125 050 12551.17 125.30 54789.07 88888.00 2014-02-19 18:31:49.250 050 12551.08 125.30 54789.07 88888.00 2014-02-19 18:31:49.375 050 12551.05 125.30 54789.07 88888.00 2014-02-19 18:31:49.500 050 12551.02 125.30 54789.07 88888.00 2014-02-19 18:31:49.625 050 12551.00 125.28 54789.07 88888.00 2014-02-19 18:31:49.750 050 12551.00 125.30 54789.07 88888.00 2014-02-19 18:31:49.875 050 12551.02 125.30 54789.10 88888.00 2014-02-19 18:31:50.000 050 12550.95 125.30 54789.07 88888.00 2014-02-19 18:31:50.125 050 12550.92 125.30 54789.10 88888.00 2014-02-19 18:31:50.250 050 12551.00 125.30 54789.12 88888.00 2014-02-19 18:31:50.375 050 12551.00 125.30 54789.12 88888.00 2014-02-19 18:31:50.500 050 12550.90 125.30 54789.12 88888.00 2014-02-19 18:31:50.625 050 12550.85 125.30 54789.15 88888.00 2014-02-19 18:31:50.750 050 12550.90 125.33 54789.15 88888.00 2014-02-19 18:31:50.875 050 12550.88 125.30 54789.10 88888.00 2014-02-19 18:31:51.000 050 12550.85 125.28 54789.07 88888.00 2014-02-19 18:31:51.125 050 12550.85 125.28 54789.07 88888.00 2014-02-19 18:31:51.250 050 12550.75 125.22 54789.10 88888.00 2014-02-19 18:31:51.375 050 12550.77 125.22 54789.10 88888.00 2014-02-19 18:31:51.500 050 12550.80 125.22 54789.10 88888.00 2014-02-19 18:31:51.625 050 12550.83 125.25 54789.12 88888.00 2014-02-19 18:31:51.750 050 12550.73 125.25 54789.10 88888.00 2014-02-19 18:31:51.875 050 12550.65 125.22 54789.07 88888.00 2014-02-19 18:31:52.000 050 12550.62 125.22 54789.07 88888.00 2014-02-19 18:31:52.125 050 12550.62 125.20 54789.10 88888.00 2014-02-19 18:31:52.250 050 12550.60 125.22 54789.10 88888.00 2014-02-19 18:31:52.375 050 12550.65 125.25 54789.12 88888.00 2014-02-19 18:31:52.500 050 12550.65 125.22 54789.12 88888.00 2014-02-19 18:31:52.625 050 12550.60 125.20 54789.10 88888.00 2014-02-19 18:31:52.750 050 12550.52 125.17 54789.10 88888.00 2014-02-19 18:31:52.875 050 12550.55 125.17 54789.10 88888.00 2014-02-19 18:31:53.000 050 12550.60 125.15 54789.12 88888.00 2014-02-19 18:31:53.125 050 12550.62 125.20 54789.12 88888.00 2014-02-19 18:31:53.250 050 12550.60 125.17 54789.10 88888.00 2014-02-19 18:31:53.375 050 12550.65 125.12 54789.10 88888.00 2014-02-19 18:31:53.500 050 12550.62 125.15 54789.10 88888.00 2014-02-19 18:31:53.625 050 12550.62 125.12 54789.12 88888.00 2014-02-19 18:31:53.750 050 12550.58 125.10 54789.12 88888.00 2014-02-19 18:31:53.875 050 12550.60 125.08 54789.10 88888.00 2014-02-19 18:31:54.000 050 12550.62 125.08 54789.07 88888.00 2014-02-19 18:31:54.125 050 12550.65 125.05 54789.10 88888.00 2014-02-19 18:31:54.250 050 12550.62 125.08 54789.10 88888.00 2014-02-19 18:31:54.375 050 12550.60 125.05 54789.07 88888.00 2014-02-19 18:31:54.500 050 12550.55 125.00 54789.05 88888.00 2014-02-19 18:31:54.625 050 12550.58 125.00 54789.05 88888.00 2014-02-19 18:31:54.750 050 12550.58 125.03 54789.07 88888.00 2014-02-19 18:31:54.875 050 12550.58 124.97 54789.07 88888.00 2014-02-19 18:31:55.000 050 12550.58 124.97 54789.05 88888.00 2014-02-19 18:31:55.125 050 12550.60 124.97 54789.07 88888.00 2014-02-19 18:31:55.250 050 12550.52 124.92 54789.07 88888.00 2014-02-19 18:31:55.375 050 12550.52 124.92 54789.05 88888.00 2014-02-19 18:31:55.500 050 12550.55 124.92 54789.05 88888.00 2014-02-19 18:31:55.625 050 12550.58 124.88 54789.05 88888.00 2014-02-19 18:31:55.750 050 12550.60 124.90 54789.07 88888.00 2014-02-19 18:31:55.875 050 12550.60 124.90 54789.07 88888.00 2014-02-19 18:31:56.000 050 12550.58 124.88 54789.05 88888.00 2014-02-19 18:31:56.125 050 12550.62 124.88 54789.05 88888.00 2014-02-19 18:31:56.250 050 12550.65 124.83 54789.03 88888.00 2014-02-19 18:31:56.375 050 12550.75 124.80 54789.00 88888.00 2014-02-19 18:31:56.500 050 12550.80 124.80 54789.00 88888.00 2014-02-19 18:31:56.625 050 12550.77 124.78 54789.00 88888.00 2014-02-19 18:31:56.750 050 12550.75 124.78 54789.03 88888.00 2014-02-19 18:31:56.875 050 12550.83 124.78 54788.97 88888.00 2014-02-19 18:31:57.000 050 12550.85 124.78 54788.97 88888.00 2014-02-19 18:31:57.125 050 12550.77 124.72 54788.95 88888.00 2014-02-19 18:31:57.250 050 12550.77 124.70 54788.95 88888.00 2014-02-19 18:31:57.375 050 12550.80 124.72 54788.97 88888.00 2014-02-19 18:31:57.500 050 12550.80 124.67 54788.95 88888.00 2014-02-19 18:31:57.625 050 12550.77 124.60 54788.95 88888.00 2014-02-19 18:31:57.750 050 12550.75 124.62 54788.95 88888.00 2014-02-19 18:31:57.875 050 12550.80 124.62 54788.95 88888.00 2014-02-19 18:31:58.000 050 12550.85 124.60 54788.93 88888.00 2014-02-19 18:31:58.125 050 12550.83 124.58 54788.93 88888.00 2014-02-19 18:31:58.250 050 12550.75 124.58 54788.93 88888.00 2014-02-19 18:31:58.375 050 12550.75 124.58 54788.95 88888.00 2014-02-19 18:31:58.500 050 12550.75 124.53 54788.93 88888.00 2014-02-19 18:31:58.625 050 12550.75 124.53 54788.93 88888.00 2014-02-19 18:31:58.750 050 12550.83 124.58 54788.93 88888.00 2014-02-19 18:31:58.875 050 12550.80 124.55 54788.93 88888.00 2014-02-19 18:31:59.000 050 12550.83 124.53 54788.90 88888.00 2014-02-19 18:31:59.125 050 12550.85 124.53 54788.93 88888.00 2014-02-19 18:31:59.250 050 12550.83 124.47 54788.90 88888.00 2014-02-19 18:31:59.375 050 12550.88 124.47 54788.90 88888.00 2014-02-19 18:31:59.500 050 12550.92 124.47 54788.90 88888.00 2014-02-19 18:31:59.625 050 12551.00 124.45 54788.88 88888.00 2014-02-19 18:31:59.750 050 12550.98 124.45 54788.90 88888.00 2014-02-19 18:31:59.875 050 12550.98 124.42 54788.88 88888.00 2014-02-19 18:32:00.000 050 12550.92 124.40 54788.85 88888.00 2014-02-19 18:32:00.125 050 12551.00 124.45 54788.88 88888.00 2014-02-19 18:32:00.250 050 12550.98 124.40 54788.85 88888.00 2014-02-19 18:32:00.375 050 12551.05 124.40 54788.85 88888.00 2014-02-19 18:32:00.500 050 12551.05 124.40 54788.85 88888.00 2014-02-19 18:32:00.625 050 12551.10 124.38 54788.85 88888.00 2014-02-19 18:32:00.750 050 12551.08 124.42 54788.80 88888.00 2014-02-19 18:32:00.875 050 12551.05 124.38 54788.82 88888.00 2014-02-19 18:32:01.000 050 12551.08 124.35 54788.82 88888.00 2014-02-19 18:32:01.125 050 12551.12 124.35 54788.82 88888.00 2014-02-19 18:32:01.250 050 12551.12 124.33 54788.80 88888.00 2014-02-19 18:32:01.375 050 12551.20 124.35 54788.80 88888.00 2014-02-19 18:32:01.500 050 12551.15 124.35 54788.78 88888.00 2014-02-19 18:32:01.625 050 12551.12 124.30 54788.78 88888.00 2014-02-19 18:32:01.750 050 12551.17 124.30 54788.78 88888.00 2014-02-19 18:32:01.875 050 12551.20 124.30 54788.78 88888.00 2014-02-19 18:32:02.000 050 12551.25 124.25 54788.78 88888.00 2014-02-19 18:32:02.125 050 12551.25 124.22 54788.75 88888.00 2014-02-19 18:32:02.250 050 12551.20 124.22 54788.75 88888.00 2014-02-19 18:32:02.375 050 12551.20 124.22 54788.75 88888.00 2014-02-19 18:32:02.500 050 12551.23 124.22 54788.75 88888.00 2014-02-19 18:32:02.625 050 12551.30 124.22 54788.72 88888.00 2014-02-19 18:32:02.750 050 12551.30 124.20 54788.72 88888.00 2014-02-19 18:32:02.875 050 12551.33 124.22 54788.75 88888.00 2014-02-19 18:32:03.000 050 12551.35 124.20 54788.72 88888.00 2014-02-19 18:32:03.125 050 12551.38 124.20 54788.72 88888.00 2014-02-19 18:32:03.250 050 12551.42 124.20 54788.70 88888.00 2014-02-19 18:32:03.375 050 12551.45 124.20 54788.70 88888.00 2014-02-19 18:32:03.500 050 12551.38 124.20 54788.70 88888.00 2014-02-19 18:32:03.625 050 12551.40 124.20 54788.72 88888.00 2014-02-19 18:32:03.750 050 12551.45 124.20 54788.70 88888.00 2014-02-19 18:32:03.875 050 12551.48 124.20 54788.70 88888.00 2014-02-19 18:32:04.000 050 12551.48 124.15 54788.68 88888.00 2014-02-19 18:32:04.125 050 12551.48 124.12 54788.65 88888.00 2014-02-19 18:32:04.250 050 12551.50 124.12 54788.65 88888.00 2014-02-19 18:32:04.375 050 12551.48 124.12 54788.65 88888.00 2014-02-19 18:32:04.500 050 12551.45 124.10 54788.65 88888.00 2014-02-19 18:32:04.625 050 12551.45 124.12 54788.62 88888.00 2014-02-19 18:32:04.750 050 12551.52 124.10 54788.65 88888.00 2014-02-19 18:32:04.875 050 12551.55 124.12 54788.65 88888.00 2014-02-19 18:32:05.000 050 12551.52 124.12 54788.60 88888.00 2014-02-19 18:32:05.125 050 12551.55 124.12 54788.62 88888.00 2014-02-19 18:32:05.250 050 12551.65 124.10 54788.68 88888.00 2014-02-19 18:32:05.375 050 12551.75 124.10 54788.60 88888.00 2014-02-19 18:32:05.500 050 12551.75 124.08 54788.60 88888.00 2014-02-19 18:32:05.625 050 12551.70 124.05 54788.62 88888.00 2014-02-19 18:32:05.750 050 12551.65 124.05 54788.62 88888.00 2014-02-19 18:32:05.875 050 12551.67 124.08 54788.62 88888.00 2014-02-19 18:32:06.000 050 12551.67 124.05 54788.57 88888.00 2014-02-19 18:32:06.125 050 12551.67 124.05 54788.57 88888.00 2014-02-19 18:32:06.250 050 12551.60 124.03 54788.60 88888.00 2014-02-19 18:32:06.375 050 12551.62 124.03 54788.57 88888.00 2014-02-19 18:32:06.500 050 12551.70 124.03 54788.57 88888.00 2014-02-19 18:32:06.625 050 12551.75 124.03 54788.55 88888.00 2014-02-19 18:32:06.750 050 12551.75 124.03 54788.55 88888.00 2014-02-19 18:32:06.875 050 12551.75 124.03 54788.57 88888.00 2014-02-19 18:32:07.000 050 12551.77 124.00 54788.55 88888.00 2014-02-19 18:32:07.125 050 12551.77 124.00 54788.53 88888.00 2014-02-19 18:32:07.250 050 12551.83 123.97 54788.53 88888.00 2014-02-19 18:32:07.375 050 12551.80 123.97 54788.57 88888.00 2014-02-19 18:32:07.500 050 12551.77 124.00 54788.57 88888.00 2014-02-19 18:32:07.625 050 12551.77 124.03 54788.53 88888.00 2014-02-19 18:32:07.750 050 12551.77 124.00 54788.53 88888.00 2014-02-19 18:32:07.875 050 12551.83 124.00 54788.50 88888.00 2014-02-19 18:32:08.000 050 12551.85 123.95 54788.47 88888.00 2014-02-19 18:32:08.125 050 12551.88 123.97 54788.53 88888.00 2014-02-19 18:32:08.250 050 12551.80 123.95 54788.53 88888.00 2014-02-19 18:32:08.375 050 12551.88 123.95 54788.50 88888.00 2014-02-19 18:32:08.500 050 12551.92 123.95 54788.50 88888.00 2014-02-19 18:32:08.625 050 12551.95 123.95 54788.50 88888.00 2014-02-19 18:32:08.750 050 12551.92 123.95 54788.53 88888.00 2014-02-19 18:32:08.875 050 12551.92 123.95 54788.53 88888.00 2014-02-19 18:32:09.000 050 12551.90 123.95 54788.50 88888.00 2014-02-19 18:32:09.125 050 12551.90 123.95 54788.50 88888.00 2014-02-19 18:32:09.250 050 12551.90 123.90 54788.47 88888.00 2014-02-19 18:32:09.375 050 12551.95 123.90 54788.47 88888.00 2014-02-19 18:32:09.500 050 12551.95 123.90 54788.47 88888.00 2014-02-19 18:32:09.625 050 12551.98 123.88 54788.45 88888.00 2014-02-19 18:32:09.750 050 12552.02 123.88 54788.43 88888.00 2014-02-19 18:32:09.875 050 12552.02 123.90 54788.43 88888.00 2014-02-19 18:32:10.000 050 12552.02 123.85 54788.45 88888.00 2014-02-19 18:32:10.125 050 12552.00 123.85 54788.45 88888.00 2014-02-19 18:32:10.250 050 12552.02 123.83 54788.45 88888.00 2014-02-19 18:32:10.375 050 12552.05 123.85 54788.43 88888.00 2014-02-19 18:32:10.500 050 12552.05 123.85 54788.43 88888.00 2014-02-19 18:32:10.625 050 12552.12 123.83 54788.40 88888.00 2014-02-19 18:32:10.750 050 12552.15 123.83 54788.40 88888.00 2014-02-19 18:32:10.875 050 12552.10 123.83 54788.40 88888.00 2014-02-19 18:32:11.000 050 12552.12 123.83 54788.40 88888.00 2014-02-19 18:32:11.125 050 12552.12 123.83 54788.43 88888.00 2014-02-19 18:32:11.250 050 12552.02 123.80 54788.40 88888.00 2014-02-19 18:32:11.375 050 12552.15 123.83 54788.38 88888.00 2014-02-19 18:32:11.500 050 12552.23 123.83 54788.40 88888.00 2014-02-19 18:32:11.625 050 12552.20 123.80 54788.38 88888.00 2014-02-19 18:32:11.750 050 12552.17 123.78 54788.38 88888.00 2014-02-19 18:32:11.875 050 12552.20 123.78 54788.38 88888.00 2014-02-19 18:32:12.000 050 12552.25 123.78 54788.35 88888.00 2014-02-19 18:32:12.125 050 12552.33 123.78 54788.38 88888.00 2014-02-19 18:32:12.250 050 12552.35 123.78 54788.38 88888.00 2014-02-19 18:32:12.375 050 12552.33 123.78 54788.32 88888.00 2014-02-19 18:32:12.500 050 12552.27 123.75 54788.32 88888.00 2014-02-19 18:32:12.625 050 12552.35 123.78 54788.32 88888.00 2014-02-19 18:32:12.750 050 12552.38 123.80 54788.32 88888.00 2014-02-19 18:32:12.875 050 12552.35 123.78 54788.30 88888.00 2014-02-19 18:32:13.000 050 12552.40 123.78 54788.30 88888.00 2014-02-19 18:32:13.125 050 12552.38 123.70 54788.30 88888.00 2014-02-19 18:32:13.250 050 12552.38 123.70 54788.30 88888.00 2014-02-19 18:32:13.375 050 12552.48 123.75 54788.30 88888.00 2014-02-19 18:32:13.500 050 12552.42 123.72 54788.28 88888.00 2014-02-19 18:32:13.625 050 12552.45 123.72 54788.25 88888.00 2014-02-19 18:32:13.750 050 12552.48 123.72 54788.25 88888.00 2014-02-19 18:32:13.875 050 12552.45 123.70 54788.28 88888.00 2014-02-19 18:32:14.000 050 12552.48 123.70 54788.28 88888.00 2014-02-19 18:32:14.125 050 12552.50 123.72 54788.28 88888.00 2014-02-19 18:32:14.250 050 12552.42 123.72 54788.25 88888.00 2014-02-19 18:32:14.375 050 12552.52 123.72 54788.22 88888.00 2014-02-19 18:32:14.500 050 12552.58 123.70 54788.22 88888.00 2014-02-19 18:32:14.625 050 12552.62 123.67 54788.22 88888.00 2014-02-19 18:32:14.750 050 12552.65 123.67 54788.20 88888.00 2014-02-19 18:32:14.875 050 12552.70 123.67 54788.18 88888.00 2014-02-19 18:32:15.000 050 12552.70 123.62 54788.15 88888.00 2014-02-19 18:32:15.125 050 12552.65 123.62 54788.15 88888.00 2014-02-19 18:32:15.250 050 12552.62 123.62 54788.18 88888.00 2014-02-19 18:32:15.375 050 12552.70 123.65 54788.18 88888.00 2014-02-19 18:32:15.500 050 12552.75 123.67 54788.15 88888.00 2014-02-19 18:32:15.625 050 12552.80 123.62 54788.15 88888.00 2014-02-19 18:32:15.750 050 12552.77 123.62 54788.15 88888.00 2014-02-19 18:32:15.875 050 12552.77 123.62 54788.18 88888.00 2014-02-19 18:32:16.000 050 12552.77 123.60 54788.15 88888.00 2014-02-19 18:32:16.125 050 12552.77 123.58 54788.12 88888.00 2014-02-19 18:32:16.250 050 12552.83 123.53 54788.12 88888.00 2014-02-19 18:32:16.375 050 12552.92 123.58 54788.15 88888.00 2014-02-19 18:32:16.500 050 12552.95 123.58 54788.12 88888.00 2014-02-19 18:32:16.625 050 12552.90 123.53 54788.10 88888.00 2014-02-19 18:32:16.750 050 12552.95 123.50 54788.10 88888.00 2014-02-19 18:32:16.875 050 12552.90 123.53 54788.10 88888.00 2014-02-19 18:32:17.000 050 12552.92 123.55 54788.10 88888.00 2014-02-19 18:32:17.125 050 12552.92 123.55 54788.10 88888.00 2014-02-19 18:32:17.250 050 12552.88 123.53 54788.05 88888.00 2014-02-19 18:32:17.375 050 12552.88 123.50 54788.05 88888.00 2014-02-19 18:32:17.500 050 12552.90 123.53 54788.07 88888.00 2014-02-19 18:32:17.625 050 12552.95 123.47 54788.07 88888.00 2014-02-19 18:32:17.750 050 12553.00 123.45 54788.05 88888.00 2014-02-19 18:32:17.875 050 12552.98 123.47 54788.03 88888.00 2014-02-19 18:32:18.000 050 12553.08 123.50 54788.03 88888.00 2014-02-19 18:32:18.125 050 12553.12 123.50 54788.03 88888.00 2014-02-19 18:32:18.250 050 12553.10 123.47 54788.03 88888.00 2014-02-19 18:32:18.375 050 12553.12 123.45 54788.03 88888.00 2014-02-19 18:32:18.500 050 12553.15 123.45 54787.97 88888.00 2014-02-19 18:32:18.625 050 12553.17 123.42 54788.00 88888.00 2014-02-19 18:32:18.750 050 12553.20 123.45 54788.03 88888.00 2014-02-19 18:32:18.875 050 12553.17 123.40 54788.03 88888.00 2014-02-19 18:32:19.000 050 12553.20 123.40 54788.00 88888.00 2014-02-19 18:32:19.125 050 12553.30 123.38 54788.03 88888.00 2014-02-19 18:32:19.250 050 12553.30 123.40 54788.03 88888.00 2014-02-19 18:32:19.375 050 12553.35 123.40 54788.00 88888.00 2014-02-19 18:32:19.500 050 12553.35 123.38 54788.03 88888.00 2014-02-19 18:32:19.625 050 12553.38 123.38 54788.00 88888.00 2014-02-19 18:32:19.750 050 12553.40 123.40 54788.03 88888.00 2014-02-19 18:32:19.875 050 12553.35 123.40 54788.00 88888.00 2014-02-19 18:32:20.000 050 12553.30 123.38 54788.00 88888.00 2014-02-19 18:32:20.125 050 12553.30 123.38 54788.00 88888.00 2014-02-19 18:32:20.250 050 12553.27 123.33 54787.97 88888.00 2014-02-19 18:32:20.375 050 12553.38 123.33 54788.00 88888.00 2014-02-19 18:32:20.500 050 12553.35 123.30 54788.00 88888.00 2014-02-19 18:32:20.625 050 12553.30 123.28 54787.97 88888.00 2014-02-19 18:32:20.750 050 12553.33 123.30 54787.97 88888.00 2014-02-19 18:32:20.875 050 12553.38 123.30 54788.00 88888.00 2014-02-19 18:32:21.000 050 12553.30 123.30 54788.00 88888.00 2014-02-19 18:32:21.125 050 12553.30 123.30 54788.00 88888.00 2014-02-19 18:32:21.250 050 12553.35 123.30 54788.00 88888.00 2014-02-19 18:32:21.375 050 12553.40 123.30 54788.00 88888.00 2014-02-19 18:32:21.500 050 12553.38 123.25 54788.00 88888.00 2014-02-19 18:32:21.625 050 12553.38 123.22 54788.00 88888.00 2014-02-19 18:32:21.750 050 12553.42 123.25 54787.97 88888.00 2014-02-19 18:32:21.875 050 12553.48 123.25 54788.00 88888.00 2014-02-19 18:32:22.000 050 12553.45 123.22 54787.95 88888.00 2014-02-19 18:32:22.125 050 12553.45 123.20 54787.97 88888.00 2014-02-19 18:32:22.250 050 12553.48 123.20 54787.95 88888.00 2014-02-19 18:32:22.375 050 12553.45 123.20 54787.95 88888.00 2014-02-19 18:32:22.500 050 12553.40 123.22 54787.93 88888.00 2014-02-19 18:32:22.625 050 12553.40 123.20 54787.95 88888.00 2014-02-19 18:32:22.750 050 12553.45 123.20 54787.97 88888.00 2014-02-19 18:32:22.875 050 12553.58 123.17 54787.97 88888.00 2014-02-19 18:32:23.000 050 12553.55 123.15 54787.95 88888.00 2014-02-19 18:32:23.125 050 12553.52 123.12 54787.95 88888.00 2014-02-19 18:32:23.250 050 12553.50 123.10 54787.95 88888.00 2014-02-19 18:32:23.375 050 12553.50 123.12 54787.95 88888.00 2014-02-19 18:32:23.500 050 12553.48 123.12 54787.95 88888.00 2014-02-19 18:32:23.625 050 12553.58 123.08 54787.95 88888.00 2014-02-19 18:32:23.750 050 12553.62 123.08 54787.93 88888.00 2014-02-19 18:32:23.875 050 12553.62 123.08 54787.93 88888.00 2014-02-19 18:32:24.000 050 12553.62 123.08 54787.95 88888.00 2014-02-19 18:32:24.125 050 12553.60 123.08 54787.93 88888.00 2014-02-19 18:32:24.250 050 12553.55 123.05 54787.93 88888.00 2014-02-19 18:32:24.375 050 12553.58 123.08 54787.90 88888.00 2014-02-19 18:32:24.500 050 12553.52 123.00 54787.90 88888.00 2014-02-19 18:32:24.625 050 12553.55 123.03 54787.90 88888.00 2014-02-19 18:32:24.750 050 12553.58 123.03 54787.90 88888.00 2014-02-19 18:32:24.875 050 12553.65 123.00 54787.93 88888.00 2014-02-19 18:32:25.000 050 12553.65 123.03 54787.90 88888.00 2014-02-19 18:32:25.125 050 12553.70 122.97 54787.93 88888.00 2014-02-19 18:32:25.250 050 12553.75 122.97 54787.88 88888.00 2014-02-19 18:32:25.375 050 12553.88 123.00 54787.90 88888.00 2014-02-19 18:32:25.500 050 12553.90 123.00 54787.90 88888.00 2014-02-19 18:32:25.625 050 12553.88 122.95 54787.88 88888.00 2014-02-19 18:32:25.750 050 12553.88 122.95 54787.85 88888.00 2014-02-19 18:32:25.875 050 12553.90 122.92 54787.85 88888.00 2014-02-19 18:32:26.000 050 12553.92 122.92 54787.85 88888.00 2014-02-19 18:32:26.125 050 12553.88 122.92 54787.85 88888.00 2014-02-19 18:32:26.250 050 12553.80 122.88 54787.88 88888.00 2014-02-19 18:32:26.375 050 12553.90 122.88 54787.88 88888.00 2014-02-19 18:32:26.500 050 12553.90 122.85 54787.88 88888.00 2014-02-19 18:32:26.625 050 12553.90 122.88 54787.88 88888.00 2014-02-19 18:32:26.750 050 12553.98 122.90 54787.88 88888.00 2014-02-19 18:32:26.875 050 12554.02 122.88 54787.85 88888.00 2014-02-19 18:32:27.000 050 12554.02 122.85 54787.82 88888.00 2014-02-19 18:32:27.125 050 12554.05 122.83 54787.82 88888.00 2014-02-19 18:32:27.250 050 12554.02 122.80 54787.80 88888.00 2014-02-19 18:32:27.375 050 12554.05 122.80 54787.82 88888.00 2014-02-19 18:32:27.500 050 12554.12 122.85 54787.82 88888.00 2014-02-19 18:32:27.625 050 12554.20 122.83 54787.82 88888.00 2014-02-19 18:32:27.750 050 12554.17 122.80 54787.80 88888.00 2014-02-19 18:32:27.875 050 12554.23 122.75 54787.80 88888.00 2014-02-19 18:32:28.000 050 12554.27 122.78 54787.78 88888.00 2014-02-19 18:32:28.125 050 12554.25 122.72 54787.80 88888.00 2014-02-19 18:32:28.250 050 12554.30 122.72 54787.82 88888.00 2014-02-19 18:32:28.375 050 12554.38 122.70 54787.80 88888.00 2014-02-19 18:32:28.500 050 12554.38 122.72 54787.80 88888.00 2014-02-19 18:32:28.625 050 12554.40 122.72 54787.80 88888.00 2014-02-19 18:32:28.750 050 12554.40 122.70 54787.78 88888.00 2014-02-19 18:32:28.875 050 12554.38 122.67 54787.75 88888.00 2014-02-19 18:32:29.000 050 12554.40 122.67 54787.80 88888.00 2014-02-19 18:32:29.125 050 12554.40 122.70 54787.82 88888.00 2014-02-19 18:32:29.250 050 12554.42 122.70 54787.80 88888.00 2014-02-19 18:32:29.375 050 12554.50 122.65 54787.78 88888.00 2014-02-19 18:32:29.500 050 12554.52 122.65 54787.78 88888.00 2014-02-19 18:32:29.625 050 12554.55 122.62 54787.78 88888.00 2014-02-19 18:32:29.750 050 12554.55 122.60 54787.75 88888.00 2014-02-19 18:32:29.875 050 12554.60 122.60 54787.80 88888.00 2014-02-19 18:32:30.000 050 12554.60 122.60 54787.75 88888.00 2014-02-19 18:32:30.125 050 12554.65 122.62 54787.75 88888.00 2014-02-19 18:32:30.250 050 12554.62 122.55 54787.78 88888.00 2014-02-19 18:32:30.375 050 12554.60 122.58 54787.75 88888.00 2014-02-19 18:32:30.500 050 12554.58 122.58 54787.75 88888.00 2014-02-19 18:32:30.625 050 12554.62 122.62 54787.78 88888.00 2014-02-19 18:32:30.750 050 12554.67 122.60 54787.75 88888.00 2014-02-19 18:32:30.875 050 12554.67 122.58 54787.72 88888.00 2014-02-19 18:32:31.000 050 12554.65 122.53 54787.70 88888.00 2014-02-19 18:32:31.125 050 12554.65 122.55 54787.72 88888.00 2014-02-19 18:32:31.250 050 12554.67 122.53 54787.75 88888.00 2014-02-19 18:32:31.375 050 12554.70 122.53 54787.75 88888.00 2014-02-19 18:32:31.500 050 12554.67 122.53 54787.72 88888.00 2014-02-19 18:32:31.625 050 12554.73 122.50 54787.70 88888.00 2014-02-19 18:32:31.750 050 12554.83 122.53 54787.70 88888.00 2014-02-19 18:32:31.875 050 12554.80 122.58 54787.72 88888.00 2014-02-19 18:32:32.000 050 12554.83 122.55 54787.70 88888.00 2014-02-19 18:32:32.125 050 12554.90 122.50 54787.70 88888.00 2014-02-19 18:32:32.250 050 12554.88 122.47 54787.68 88888.00 2014-02-19 18:32:32.375 050 12554.92 122.47 54787.68 88888.00 2014-02-19 18:32:32.500 050 12554.95 122.47 54787.68 88888.00 2014-02-19 18:32:32.625 050 12554.98 122.53 54787.68 88888.00 2014-02-19 18:32:32.750 050 12555.05 122.50 54787.70 88888.00 2014-02-19 18:32:32.875 050 12554.98 122.47 54787.68 88888.00 2014-02-19 18:32:33.000 050 12554.95 122.47 54787.65 88888.00 2014-02-19 18:32:33.125 050 12554.92 122.47 54787.65 88888.00 2014-02-19 18:32:33.250 050 12554.98 122.47 54787.62 88888.00 2014-02-19 18:32:33.375 050 12555.00 122.50 54787.65 88888.00 2014-02-19 18:32:33.500 050 12555.05 122.53 54787.68 88888.00 2014-02-19 18:32:33.625 050 12555.10 122.50 54787.70 88888.00 2014-02-19 18:32:33.750 050 12555.02 122.47 54787.68 88888.00 2014-02-19 18:32:33.875 050 12555.08 122.50 54787.62 88888.00 2014-02-19 18:32:34.000 050 12555.15 122.47 54787.62 88888.00 2014-02-19 18:32:34.125 050 12555.17 122.47 54787.65 88888.00 2014-02-19 18:32:34.250 050 12555.15 122.47 54787.65 88888.00 2014-02-19 18:32:34.375 050 12555.20 122.50 54787.68 88888.00 2014-02-19 18:32:34.500 050 12555.17 122.47 54787.65 88888.00 2014-02-19 18:32:34.625 050 12555.23 122.45 54787.65 88888.00 2014-02-19 18:32:34.750 050 12555.20 122.45 54787.62 88888.00 2014-02-19 18:32:34.875 050 12555.17 122.42 54787.62 88888.00 2014-02-19 18:32:35.000 050 12555.12 122.42 54787.60 88888.00 2014-02-19 18:32:35.125 050 12555.15 122.45 54787.65 88888.00 2014-02-19 18:32:35.250 050 12555.15 122.45 54787.65 88888.00 2014-02-19 18:32:35.375 050 12555.17 122.42 54787.62 88888.00 2014-02-19 18:32:35.500 050 12555.20 122.40 54787.60 88888.00 2014-02-19 18:32:35.625 050 12555.20 122.38 54787.62 88888.00 2014-02-19 18:32:35.750 050 12555.23 122.40 54787.62 88888.00 2014-02-19 18:32:35.875 050 12555.25 122.40 54787.60 88888.00 2014-02-19 18:32:36.000 050 12555.25 122.38 54787.60 88888.00 2014-02-19 18:32:36.125 050 12555.23 122.40 54787.62 88888.00 2014-02-19 18:32:36.250 050 12555.20 122.40 54787.65 88888.00 2014-02-19 18:32:36.375 050 12555.27 122.40 54787.65 88888.00 2014-02-19 18:32:36.500 050 12555.30 122.40 54787.65 88888.00 2014-02-19 18:32:36.625 050 12555.33 122.38 54787.62 88888.00 2014-02-19 18:32:36.750 050 12555.35 122.35 54787.57 88888.00 2014-02-19 18:32:36.875 050 12555.38 122.38 54787.57 88888.00 2014-02-19 18:32:37.000 050 12555.38 122.42 54787.60 88888.00 2014-02-19 18:32:37.125 050 12555.40 122.42 54787.60 88888.00 2014-02-19 18:32:37.250 050 12555.35 122.38 54787.57 88888.00 2014-02-19 18:32:37.375 050 12555.38 122.38 54787.57 88888.00 2014-02-19 18:32:37.500 050 12555.35 122.40 54787.60 88888.00 2014-02-19 18:32:37.625 050 12555.38 122.38 54787.60 88888.00 2014-02-19 18:32:37.750 050 12555.40 122.40 54787.60 88888.00 2014-02-19 18:32:37.875 050 12555.45 122.40 54787.55 88888.00 2014-02-19 18:32:38.000 050 12555.45 122.38 54787.55 88888.00 2014-02-19 18:32:38.125 050 12555.45 122.40 54787.57 88888.00 2014-02-19 18:32:38.250 050 12555.52 122.38 54787.57 88888.00 2014-02-19 18:32:38.375 050 12555.58 122.35 54787.57 88888.00 2014-02-19 18:32:38.500 050 12555.48 122.38 54787.55 88888.00 2014-02-19 18:32:38.625 050 12555.52 122.35 54787.55 88888.00 2014-02-19 18:32:38.750 050 12555.60 122.38 54787.60 88888.00 2014-02-19 18:32:38.875 050 12555.62 122.38 54787.57 88888.00 2014-02-19 18:32:39.000 050 12555.65 122.35 54787.53 88888.00 2014-02-19 18:32:39.125 050 12555.67 122.33 54787.55 88888.00 2014-02-19 18:32:39.250 050 12555.65 122.30 54787.57 88888.00 2014-02-19 18:32:39.375 050 12555.65 122.30 54787.57 88888.00 2014-02-19 18:32:39.500 050 12555.58 122.33 54787.55 88888.00 2014-02-19 18:32:39.625 050 12555.60 122.30 54787.53 88888.00 2014-02-19 18:32:39.750 050 12555.67 122.30 54787.55 88888.00 2014-02-19 18:32:39.875 050 12555.73 122.30 54787.57 88888.00 2014-02-19 18:32:40.000 050 12555.77 122.28 54787.55 88888.00 2014-02-19 18:32:40.125 050 12555.80 122.30 54787.55 88888.00 2014-02-19 18:32:40.250 050 12555.73 122.28 54787.55 88888.00 2014-02-19 18:32:40.375 050 12555.80 122.28 54787.53 88888.00 2014-02-19 18:32:40.500 050 12555.83 122.28 54787.53 88888.00 2014-02-19 18:32:40.625 050 12555.80 122.30 54787.53 88888.00 2014-02-19 18:32:40.750 050 12555.85 122.30 54787.55 88888.00 2014-02-19 18:32:40.875 050 12555.85 122.25 54787.57 88888.00 2014-02-19 18:32:41.000 050 12555.83 122.22 54787.55 88888.00 2014-02-19 18:32:41.125 050 12555.80 122.28 54787.55 88888.00 2014-02-19 18:32:41.250 050 12555.80 122.28 54787.57 88888.00 2014-02-19 18:32:41.375 050 12555.83 122.25 54787.57 88888.00 2014-02-19 18:32:41.500 050 12555.77 122.22 54787.57 88888.00 2014-02-19 18:32:41.625 050 12555.80 122.22 54787.57 88888.00 2014-02-19 18:32:41.750 050 12555.88 122.22 54787.57 88888.00 2014-02-19 18:32:41.875 050 12555.92 122.22 54787.57 88888.00 2014-02-19 18:32:42.000 050 12555.95 122.20 54787.57 88888.00 2014-02-19 18:32:42.125 050 12555.95 122.17 54787.55 88888.00 2014-02-19 18:32:42.250 050 12555.92 122.12 54787.53 88888.00 2014-02-19 18:32:42.375 050 12555.92 122.15 54787.57 88888.00 2014-02-19 18:32:42.500 050 12555.90 122.15 54787.57 88888.00 2014-02-19 18:32:42.625 050 12555.98 122.20 54787.60 88888.00 2014-02-19 18:32:42.750 050 12556.02 122.20 54787.57 88888.00 2014-02-19 18:32:42.875 050 12556.05 122.20 54787.57 88888.00 2014-02-19 18:32:43.000 050 12556.08 122.17 54787.57 88888.00 2014-02-19 18:32:43.125 050 12556.08 122.15 54787.57 88888.00 2014-02-19 18:32:43.250 050 12556.08 122.17 54787.57 88888.00 2014-02-19 18:32:43.375 050 12556.12 122.22 54787.57 88888.00 2014-02-19 18:32:43.500 050 12556.10 122.15 54787.55 88888.00 2014-02-19 18:32:43.625 050 12556.08 122.12 54787.55 88888.00 2014-02-19 18:32:43.750 050 12556.08 122.12 54787.57 88888.00 2014-02-19 18:32:43.875 050 12556.15 122.15 54787.57 88888.00 2014-02-19 18:32:44.000 050 12556.23 122.15 54787.57 88888.00 2014-02-19 18:32:44.125 050 12556.20 122.15 54787.55 88888.00 2014-02-19 18:32:44.250 050 12556.15 122.15 54787.60 88888.00 2014-02-19 18:32:44.375 050 12556.20 122.12 54787.60 88888.00 2014-02-19 18:32:44.500 050 12556.33 122.17 54787.57 88888.00 2014-02-19 18:32:44.625 050 12556.38 122.15 54787.57 88888.00 2014-02-19 18:32:44.750 050 12556.35 122.15 54787.60 88888.00 2014-02-19 18:32:44.875 050 12556.38 122.12 54787.60 88888.00 2014-02-19 18:32:45.000 050 12556.40 122.10 54787.57 88888.00 2014-02-19 18:32:45.125 050 12556.38 122.12 54787.57 88888.00 2014-02-19 18:32:45.250 050 12556.33 122.08 54787.55 88888.00 2014-02-19 18:32:45.375 050 12556.33 122.10 54787.55 88888.00 2014-02-19 18:32:45.500 050 12556.38 122.12 54787.53 88888.00 2014-02-19 18:32:45.625 050 12556.42 122.12 54787.50 88888.00 2014-02-19 18:32:45.750 050 12556.42 122.12 54787.55 88888.00 2014-02-19 18:32:45.875 050 12556.33 122.10 54787.57 88888.00 2014-02-19 18:32:46.000 050 12556.33 122.12 54787.57 88888.00 2014-02-19 18:32:46.125 050 12556.40 122.12 54787.60 88888.00 2014-02-19 18:32:46.250 050 12556.45 122.12 54787.60 88888.00 2014-02-19 18:32:46.375 050 12556.48 122.12 54787.60 88888.00 2014-02-19 18:32:46.500 050 12556.48 122.12 54787.60 88888.00 2014-02-19 18:32:46.625 050 12556.48 122.12 54787.62 88888.00 2014-02-19 18:32:46.750 050 12556.50 122.12 54787.60 88888.00 2014-02-19 18:32:46.875 050 12556.58 122.12 54787.62 88888.00 2014-02-19 18:32:47.000 050 12556.60 122.12 54787.57 88888.00 2014-02-19 18:32:47.125 050 12556.62 122.10 54787.60 88888.00 2014-02-19 18:32:47.250 050 12556.58 122.08 54787.60 88888.00 2014-02-19 18:32:47.375 050 12556.58 122.10 54787.57 88888.00 2014-02-19 18:32:47.500 050 12556.60 122.08 54787.57 88888.00 2014-02-19 18:32:47.625 050 12556.62 122.05 54787.62 88888.00 2014-02-19 18:32:47.750 050 12556.62 122.05 54787.62 88888.00 2014-02-19 18:32:47.875 050 12556.67 122.08 54787.60 88888.00 2014-02-19 18:32:48.000 050 12556.73 122.08 54787.60 88888.00 2014-02-19 18:32:48.125 050 12556.70 122.08 54787.60 88888.00 2014-02-19 18:32:48.250 050 12556.65 122.08 54787.60 88888.00 2014-02-19 18:32:48.375 050 12556.73 122.10 54787.60 88888.00 2014-02-19 18:32:48.500 050 12556.73 122.08 54787.57 88888.00 2014-02-19 18:32:48.625 050 12556.75 122.08 54787.60 88888.00 2014-02-19 18:32:48.750 050 12556.77 122.08 54787.60 88888.00 2014-02-19 18:32:48.875 050 12556.75 122.03 54787.62 88888.00 2014-02-19 18:32:49.000 050 12556.73 122.03 54787.62 88888.00 2014-02-19 18:32:49.125 050 12556.73 122.03 54787.65 88888.00 2014-02-19 18:32:49.250 050 12556.70 122.05 54787.62 88888.00 2014-02-19 18:32:49.375 050 12556.75 122.05 54787.65 88888.00 2014-02-19 18:32:49.500 050 12556.75 122.05 54787.62 88888.00 2014-02-19 18:32:49.625 050 12556.73 122.03 54787.65 88888.00 2014-02-19 18:32:49.750 050 12556.75 122.05 54787.65 88888.00 2014-02-19 18:32:49.875 050 12556.75 122.03 54787.62 88888.00 2014-02-19 18:32:50.000 050 12556.73 122.03 54787.65 88888.00 2014-02-19 18:32:50.125 050 12556.62 122.03 54787.68 88888.00 2014-02-19 18:32:50.250 050 12556.62 122.00 54787.65 88888.00 2014-02-19 18:32:50.375 050 12556.80 122.00 54787.65 88888.00 2014-02-19 18:32:50.500 050 12556.80 121.97 54787.65 88888.00 2014-02-19 18:32:50.625 050 12556.75 121.95 54787.65 88888.00 2014-02-19 18:32:50.750 050 12556.75 121.92 54787.65 88888.00 2014-02-19 18:32:50.875 050 12556.77 121.92 54787.68 88888.00 2014-02-19 18:32:51.000 050 12556.70 121.90 54787.65 88888.00 2014-02-19 18:32:51.125 050 12556.60 121.95 54787.68 88888.00 2014-02-19 18:32:51.250 050 12556.67 121.97 54787.70 88888.00 2014-02-19 18:32:51.375 050 12556.83 121.92 54787.68 88888.00 2014-02-19 18:32:51.500 050 12556.80 121.88 54787.68 88888.00 2014-02-19 18:32:51.625 050 12556.73 121.88 54787.65 88888.00 2014-02-19 18:32:51.750 050 12556.73 121.90 54787.68 88888.00 2014-02-19 18:32:51.875 050 12556.70 121.90 54787.70 88888.00 2014-02-19 18:32:52.000 050 12556.65 121.85 54787.70 88888.00 2014-02-19 18:32:52.125 050 12556.65 121.85 54787.70 88888.00 2014-02-19 18:32:52.250 050 12556.55 121.83 54787.70 88888.00 2014-02-19 18:32:52.375 050 12556.67 121.80 54787.70 88888.00 2014-02-19 18:32:52.500 050 12556.67 121.80 54787.72 88888.00 2014-02-19 18:32:52.625 050 12556.75 121.80 54787.72 88888.00 2014-02-19 18:32:52.750 050 12556.77 121.78 54787.72 88888.00 2014-02-19 18:32:52.875 050 12556.73 121.78 54787.75 88888.00 2014-02-19 18:32:53.000 050 12556.77 121.78 54787.72 88888.00 2014-02-19 18:32:53.125 050 12556.73 121.78 54787.78 88888.00 2014-02-19 18:32:53.250 050 12556.65 121.75 54787.78 88888.00 2014-02-19 18:32:53.375 050 12556.73 121.72 54787.75 88888.00 2014-02-19 18:32:53.500 050 12556.73 121.72 54787.78 88888.00 2014-02-19 18:32:53.625 050 12556.75 121.72 54787.78 88888.00 2014-02-19 18:32:53.750 050 12556.73 121.72 54787.75 88888.00 2014-02-19 18:32:53.875 050 12556.65 121.70 54787.70 88888.00 2014-02-19 18:32:54.000 050 12556.73 121.72 54787.75 88888.00 2014-02-19 18:32:54.125 050 12556.77 121.70 54787.78 88888.00 2014-02-19 18:32:54.250 050 12556.70 121.70 54787.78 88888.00 2014-02-19 18:32:54.375 050 12556.83 121.70 54787.80 88888.00 2014-02-19 18:32:54.500 050 12556.80 121.70 54787.78 88888.00 2014-02-19 18:32:54.625 050 12556.77 121.65 54787.78 88888.00 2014-02-19 18:32:54.750 050 12556.77 121.65 54787.75 88888.00 2014-02-19 18:32:54.875 050 12556.77 121.65 54787.78 88888.00 2014-02-19 18:32:55.000 050 12556.80 121.67 54787.80 88888.00 2014-02-19 18:32:55.125 050 12556.85 121.70 54787.80 88888.00 2014-02-19 18:32:55.250 050 12556.80 121.70 54787.82 88888.00 2014-02-19 18:32:55.375 050 12556.75 121.70 54787.82 88888.00 2014-02-19 18:32:55.500 050 12556.70 121.67 54787.82 88888.00 2014-02-19 18:32:55.625 050 12556.77 121.65 54787.82 88888.00 2014-02-19 18:32:55.750 050 12556.73 121.65 54787.82 88888.00 2014-02-19 18:32:55.875 050 12556.77 121.65 54787.85 88888.00 2014-02-19 18:32:56.000 050 12556.77 121.65 54787.80 88888.00 2014-02-19 18:32:56.125 050 12556.80 121.62 54787.80 88888.00 2014-02-19 18:32:56.250 050 12556.70 121.62 54787.82 88888.00 2014-02-19 18:32:56.375 050 12556.75 121.62 54787.82 88888.00 2014-02-19 18:32:56.500 050 12556.77 121.65 54787.82 88888.00 2014-02-19 18:32:56.625 050 12556.80 121.62 54787.85 88888.00 2014-02-19 18:32:56.750 050 12556.77 121.62 54787.82 88888.00 2014-02-19 18:32:56.875 050 12556.80 121.62 54787.82 88888.00 2014-02-19 18:32:57.000 050 12556.77 121.62 54787.82 88888.00 2014-02-19 18:32:57.125 050 12556.80 121.65 54787.85 88888.00 2014-02-19 18:32:57.250 050 12556.80 121.65 54787.88 88888.00 2014-02-19 18:32:57.375 050 12556.95 121.65 54787.88 88888.00 2014-02-19 18:32:57.500 050 12556.98 121.65 54787.85 88888.00 2014-02-19 18:32:57.625 050 12557.02 121.65 54787.88 88888.00 2014-02-19 18:32:57.750 050 12557.00 121.65 54787.88 88888.00 2014-02-19 18:32:57.875 050 12556.98 121.65 54787.88 88888.00 2014-02-19 18:32:58.000 050 12556.92 121.65 54787.90 88888.00 2014-02-19 18:32:58.125 050 12556.90 121.65 54787.90 88888.00 2014-02-19 18:32:58.250 050 12556.90 121.62 54787.93 88888.00 2014-02-19 18:32:58.375 050 12556.92 121.62 54787.93 88888.00 2014-02-19 18:32:58.500 050 12556.88 121.62 54787.90 88888.00 2014-02-19 18:32:58.625 050 12556.90 121.65 54787.90 88888.00 2014-02-19 18:32:58.750 050 12556.95 121.65 54787.93 88888.00 2014-02-19 18:32:58.875 050 12556.90 121.62 54787.90 88888.00 2014-02-19 18:32:59.000 050 12556.92 121.60 54787.88 88888.00 2014-02-19 18:32:59.125 050 12557.00 121.62 54787.93 88888.00 2014-02-19 18:32:59.250 050 12557.08 121.65 54787.95 88888.00 2014-02-19 18:32:59.375 050 12557.08 121.65 54787.95 88888.00 2014-02-19 18:32:59.500 050 12557.02 121.62 54787.93 88888.00 2014-02-19 18:32:59.625 050 12556.98 121.62 54787.93 88888.00 2014-02-19 18:32:59.750 050 12556.95 121.65 54787.95 88888.00 2014-02-19 18:32:59.875 050 12556.98 121.62 54787.95 88888.00 2014-02-19 18:33:00.000 050 12557.00 121.62 54787.95 88888.00 2014-02-19 18:33:00.125 050 12557.02 121.65 54787.97 88888.00 2014-02-19 18:33:00.250 050 12556.98 121.62 54787.97 88888.00 2014-02-19 18:33:00.375 050 12557.00 121.65 54787.97 88888.00 2014-02-19 18:33:00.500 050 12557.00 121.65 54787.97 88888.00 2014-02-19 18:33:00.625 050 12557.05 121.60 54787.95 88888.00 2014-02-19 18:33:00.750 050 12557.02 121.58 54787.95 88888.00 2014-02-19 18:33:00.875 050 12557.02 121.58 54787.95 88888.00 2014-02-19 18:33:01.000 050 12557.00 121.60 54787.93 88888.00 2014-02-19 18:33:01.125 050 12557.00 121.60 54787.97 88888.00 2014-02-19 18:33:01.250 050 12556.98 121.60 54787.97 88888.00 2014-02-19 18:33:01.375 050 12557.00 121.60 54788.00 88888.00 2014-02-19 18:33:01.500 050 12557.02 121.60 54788.00 88888.00 2014-02-19 18:33:01.625 050 12557.08 121.58 54788.00 88888.00 2014-02-19 18:33:01.750 050 12557.02 121.58 54788.00 88888.00 2014-02-19 18:33:01.875 050 12556.98 121.58 54788.00 88888.00 2014-02-19 18:33:02.000 050 12556.98 121.58 54788.00 88888.00 2014-02-19 18:33:02.125 050 12557.08 121.60 54788.00 88888.00 2014-02-19 18:33:02.250 050 12557.08 121.55 54788.05 88888.00 2014-02-19 18:33:02.375 050 12557.05 121.58 54788.03 88888.00 2014-02-19 18:33:02.500 050 12557.00 121.58 54788.05 88888.00 2014-02-19 18:33:02.625 050 12556.98 121.55 54788.07 88888.00 2014-02-19 18:33:02.750 050 12556.90 121.55 54788.05 88888.00 2014-02-19 18:33:02.875 050 12556.88 121.58 54788.10 88888.00 2014-02-19 18:33:03.000 050 12556.85 121.53 54788.12 88888.00 2014-02-19 18:33:03.125 050 12556.85 121.50 54788.10 88888.00 2014-02-19 18:33:03.250 050 12556.80 121.50 54788.12 88888.00 2014-02-19 18:33:03.375 050 12556.80 121.50 54788.15 88888.00 2014-02-19 18:33:03.500 050 12556.80 121.55 54788.15 88888.00 2014-02-19 18:33:03.625 050 12556.85 121.53 54788.12 88888.00 2014-02-19 18:33:03.750 050 12556.88 121.50 54788.12 88888.00 2014-02-19 18:33:03.875 050 12556.88 121.47 54788.15 88888.00 2014-02-19 18:33:04.000 050 12556.80 121.47 54788.18 88888.00 2014-02-19 18:33:04.125 050 12556.75 121.47 54788.20 88888.00 2014-02-19 18:33:04.250 050 12556.67 121.50 54788.15 88888.00 2014-02-19 18:33:04.375 050 12556.67 121.47 54788.15 88888.00 2014-02-19 18:33:04.500 050 12556.65 121.45 54788.18 88888.00 2014-02-19 18:33:04.625 050 12556.58 121.45 54788.20 88888.00 2014-02-19 18:33:04.750 050 12556.62 121.47 54788.20 88888.00 2014-02-19 18:33:04.875 050 12556.77 121.47 54788.20 88888.00 2014-02-19 18:33:05.000 050 12556.80 121.42 54788.22 88888.00 2014-02-19 18:33:05.125 050 12556.77 121.42 54788.25 88888.00 2014-02-19 18:33:05.250 050 12556.67 121.45 54788.22 88888.00 2014-02-19 18:33:05.375 050 12556.67 121.47 54788.28 88888.00 2014-02-19 18:33:05.500 050 12556.55 121.47 54788.28 88888.00 2014-02-19 18:33:05.625 050 12556.52 121.45 54788.30 88888.00 2014-02-19 18:33:05.750 050 12556.48 121.47 54788.30 88888.00 2014-02-19 18:33:05.875 050 12556.42 121.42 54788.30 88888.00 2014-02-19 18:33:06.000 050 12556.45 121.40 54788.30 88888.00 2014-02-19 18:33:06.125 050 12556.58 121.42 54788.35 88888.00 2014-02-19 18:33:06.250 050 12556.58 121.40 54788.38 88888.00 2014-02-19 18:33:06.375 050 12556.60 121.42 54788.35 88888.00 2014-02-19 18:33:06.500 050 12556.60 121.42 54788.35 88888.00 2014-02-19 18:33:06.625 050 12556.52 121.38 54788.32 88888.00 2014-02-19 18:33:06.750 050 12556.40 121.38 54788.32 88888.00 2014-02-19 18:33:06.875 050 12556.42 121.38 54788.32 88888.00 2014-02-19 18:33:07.000 050 12556.48 121.42 54788.35 88888.00 2014-02-19 18:33:07.125 050 12556.55 121.45 54788.43 88888.00 2014-02-19 18:33:07.250 050 12556.55 121.40 54788.40 88888.00 2014-02-19 18:33:07.375 050 12556.55 121.42 54788.43 88888.00 2014-02-19 18:33:07.500 050 12556.52 121.42 54788.43 88888.00 2014-02-19 18:33:07.625 050 12556.50 121.42 54788.40 88888.00 2014-02-19 18:33:07.750 050 12556.52 121.42 54788.40 88888.00 2014-02-19 18:33:07.875 050 12556.58 121.38 54788.45 88888.00 2014-02-19 18:33:08.000 050 12556.50 121.38 54788.43 88888.00 2014-02-19 18:33:08.125 050 12556.50 121.40 54788.43 88888.00 2014-02-19 18:33:08.250 050 12556.45 121.35 54788.43 88888.00 2014-02-19 18:33:08.375 050 12556.45 121.28 54788.43 88888.00 2014-02-19 18:33:08.500 050 12556.45 121.33 54788.47 88888.00 2014-02-19 18:33:08.625 050 12556.45 121.35 54788.50 88888.00 2014-02-19 18:33:08.750 050 12556.50 121.38 54788.47 88888.00 2014-02-19 18:33:08.875 050 12556.50 121.38 54788.50 88888.00 2014-02-19 18:33:09.000 050 12556.40 121.33 54788.47 88888.00 2014-02-19 18:33:09.125 050 12556.38 121.28 54788.50 88888.00 2014-02-19 18:33:09.250 050 12556.38 121.30 54788.53 88888.00 2014-02-19 18:33:09.375 050 12556.40 121.30 54788.53 88888.00 2014-02-19 18:33:09.500 050 12556.42 121.30 54788.47 88888.00 2014-02-19 18:33:09.625 050 12556.38 121.30 54788.47 88888.00 2014-02-19 18:33:09.750 050 12556.33 121.28 54788.47 88888.00 2014-02-19 18:33:09.875 050 12556.40 121.28 54788.50 88888.00 2014-02-19 18:33:10.000 050 12556.38 121.33 54788.55 88888.00 2014-02-19 18:33:10.125 050 12556.38 121.33 54788.55 88888.00 2014-02-19 18:33:10.250 050 12556.33 121.28 54788.55 88888.00 2014-02-19 18:33:10.375 050 12556.38 121.28 54788.55 88888.00 2014-02-19 18:33:10.500 050 12556.38 121.30 54788.55 88888.00 2014-02-19 18:33:10.625 050 12556.40 121.30 54788.55 88888.00 2014-02-19 18:33:10.750 050 12556.35 121.28 54788.55 88888.00 2014-02-19 18:33:10.875 050 12556.33 121.25 54788.57 88888.00 2014-02-19 18:33:11.000 050 12556.33 121.22 54788.55 88888.00 2014-02-19 18:33:11.125 050 12556.30 121.22 54788.55 88888.00 2014-02-19 18:33:11.250 050 12556.20 121.25 54788.65 88888.00 2014-02-19 18:33:11.375 050 12556.30 121.28 54788.62 88888.00 2014-02-19 18:33:11.500 050 12556.38 121.22 54788.60 88888.00 2014-02-19 18:33:11.625 050 12556.40 121.22 54788.62 88888.00 2014-02-19 18:33:11.750 050 12556.45 121.20 54788.65 88888.00 2014-02-19 18:33:11.875 050 12556.42 121.20 54788.68 88888.00 2014-02-19 18:33:12.000 050 12556.40 121.20 54788.68 88888.00 2014-02-19 18:33:12.125 050 12556.38 121.20 54788.68 88888.00 2014-02-19 18:33:12.250 050 12556.27 121.15 54788.70 88888.00 2014-02-19 18:33:12.375 050 12556.20 121.12 54788.65 88888.00 2014-02-19 18:33:12.500 050 12556.15 121.12 54788.68 88888.00 2014-02-19 18:33:12.625 050 12556.12 121.15 54788.72 88888.00 2014-02-19 18:33:12.750 050 12556.15 121.12 54788.75 88888.00 2014-02-19 18:33:12.875 050 12556.17 121.10 54788.75 88888.00 2014-02-19 18:33:13.000 050 12556.20 121.15 54788.78 88888.00 2014-02-19 18:33:13.125 050 12556.12 121.15 54788.80 88888.00 2014-02-19 18:33:13.250 050 12556.02 121.15 54788.80 88888.00 2014-02-19 18:33:13.375 050 12556.08 121.15 54788.80 88888.00 2014-02-19 18:33:13.500 050 12556.12 121.10 54788.80 88888.00 2014-02-19 18:33:13.625 050 12556.10 121.08 54788.80 88888.00 2014-02-19 18:33:13.750 050 12556.00 121.08 54788.80 88888.00 2014-02-19 18:33:13.875 050 12555.98 121.10 54788.80 88888.00 2014-02-19 18:33:14.000 050 12555.98 121.10 54788.82 88888.00 2014-02-19 18:33:14.125 050 12555.92 121.05 54788.82 88888.00 2014-02-19 18:33:14.250 050 12555.83 121.03 54788.85 88888.00 2014-02-19 18:33:14.375 050 12555.88 121.05 54788.88 88888.00 2014-02-19 18:33:14.500 050 12555.83 121.05 54788.88 88888.00 2014-02-19 18:33:14.625 050 12555.77 121.00 54788.90 88888.00 2014-02-19 18:33:14.750 050 12555.77 121.00 54788.90 88888.00 2014-02-19 18:33:14.875 050 12555.77 121.03 54788.93 88888.00 2014-02-19 18:33:15.000 050 12555.73 121.03 54788.93 88888.00 2014-02-19 18:33:15.125 050 12555.70 121.00 54788.95 88888.00 2014-02-19 18:33:15.250 050 12555.73 120.97 54788.93 88888.00 2014-02-19 18:33:15.375 050 12555.67 121.00 54788.93 88888.00 2014-02-19 18:33:15.500 050 12555.62 120.97 54788.93 88888.00 2014-02-19 18:33:15.625 050 12555.60 120.97 54788.95 88888.00 2014-02-19 18:33:15.750 050 12555.50 120.97 54788.97 88888.00 2014-02-19 18:33:15.875 050 12555.42 120.97 54789.00 88888.00 2014-02-19 18:33:16.000 050 12555.42 120.97 54789.05 88888.00 2014-02-19 18:33:16.125 050 12555.40 120.95 54789.07 88888.00 2014-02-19 18:33:16.250 050 12555.35 120.92 54789.05 88888.00 2014-02-19 18:33:16.375 050 12555.35 120.92 54789.05 88888.00 2014-02-19 18:33:16.500 050 12555.38 120.95 54789.05 88888.00 2014-02-19 18:33:16.625 050 12555.38 120.92 54789.05 88888.00 2014-02-19 18:33:16.750 050 12555.27 120.88 54789.05 88888.00 2014-02-19 18:33:16.875 050 12555.23 120.88 54789.07 88888.00 2014-02-19 18:33:17.000 050 12555.23 120.90 54789.07 88888.00 2014-02-19 18:33:17.125 050 12555.25 120.90 54789.10 88888.00 2014-02-19 18:33:17.250 050 12555.23 120.88 54789.12 88888.00 2014-02-19 18:33:17.375 050 12555.23 120.85 54789.12 88888.00 2014-02-19 18:33:17.500 050 12555.17 120.85 54789.10 88888.00 2014-02-19 18:33:17.625 050 12555.17 120.85 54789.12 88888.00 2014-02-19 18:33:17.750 050 12555.25 120.85 54789.15 88888.00 2014-02-19 18:33:17.875 050 12555.25 120.88 54789.20 88888.00 2014-02-19 18:33:18.000 050 12555.25 120.90 54789.18 88888.00 2014-02-19 18:33:18.125 050 12555.23 120.88 54789.18 88888.00 2014-02-19 18:33:18.250 050 12555.20 120.83 54789.18 88888.00 2014-02-19 18:33:18.375 050 12555.23 120.83 54789.15 88888.00 2014-02-19 18:33:18.500 050 12555.23 120.83 54789.20 88888.00 2014-02-19 18:33:18.625 050 12555.25 120.83 54789.20 88888.00 2014-02-19 18:33:18.750 050 12555.27 120.80 54789.22 88888.00 2014-02-19 18:33:18.875 050 12555.23 120.80 54789.22 88888.00 2014-02-19 18:33:19.000 050 12555.15 120.75 54789.25 88888.00 2014-02-19 18:33:19.125 050 12555.15 120.78 54789.25 88888.00 2014-02-19 18:33:19.250 050 12555.10 120.78 54789.28 88888.00 2014-02-19 18:33:19.375 050 12555.12 120.80 54789.28 88888.00 2014-02-19 18:33:19.500 050 12555.10 120.80 54789.25 88888.00 2014-02-19 18:33:19.625 050 12555.08 120.80 54789.28 88888.00 2014-02-19 18:33:19.750 050 12555.05 120.78 54789.25 88888.00 2014-02-19 18:33:19.875 050 12555.00 120.78 54789.25 88888.00 2014-02-19 18:33:20.000 050 12555.05 120.78 54789.25 88888.00 2014-02-19 18:33:20.125 050 12555.08 120.80 54789.28 88888.00 2014-02-19 18:33:20.250 050 12555.08 120.75 54789.28 88888.00 2014-02-19 18:33:20.375 050 12555.02 120.75 54789.28 88888.00 2014-02-19 18:33:20.500 050 12554.95 120.75 54789.28 88888.00 2014-02-19 18:33:20.625 050 12554.95 120.75 54789.30 88888.00 2014-02-19 18:33:20.750 050 12554.98 120.75 54789.30 88888.00 2014-02-19 18:33:20.875 050 12555.05 120.78 54789.32 88888.00 2014-02-19 18:33:21.000 050 12555.00 120.75 54789.32 88888.00 2014-02-19 18:33:21.125 050 12554.92 120.78 54789.32 88888.00 2014-02-19 18:33:21.250 050 12554.95 120.75 54789.35 88888.00 2014-02-19 18:33:21.375 050 12555.02 120.75 54789.38 88888.00 2014-02-19 18:33:21.500 050 12555.05 120.78 54789.38 88888.00 2014-02-19 18:33:21.625 050 12555.08 120.80 54789.38 88888.00 2014-02-19 18:33:21.750 050 12555.05 120.83 54789.35 88888.00 2014-02-19 18:33:21.875 050 12555.08 120.80 54789.35 88888.00 2014-02-19 18:33:22.000 050 12555.02 120.80 54789.32 88888.00 2014-02-19 18:33:22.125 050 12555.02 120.80 54789.35 88888.00 2014-02-19 18:33:22.250 050 12554.98 120.80 54789.38 88888.00 2014-02-19 18:33:22.375 050 12555.05 120.80 54789.32 88888.00 2014-02-19 18:33:22.500 050 12555.08 120.80 54789.35 88888.00 2014-02-19 18:33:22.625 050 12555.08 120.80 54789.32 88888.00 2014-02-19 18:33:22.750 050 12555.10 120.80 54789.32 88888.00 2014-02-19 18:33:22.875 050 12555.10 120.80 54789.32 88888.00 2014-02-19 18:33:23.000 050 12555.08 120.78 54789.32 88888.00 2014-02-19 18:33:23.125 050 12555.12 120.80 54789.38 88888.00 2014-02-19 18:33:23.250 050 12555.17 120.83 54789.38 88888.00 2014-02-19 18:33:23.375 050 12555.20 120.80 54789.35 88888.00 2014-02-19 18:33:23.500 050 12555.23 120.80 54789.35 88888.00 2014-02-19 18:33:23.625 050 12555.20 120.83 54789.35 88888.00 2014-02-19 18:33:23.750 050 12555.20 120.88 54789.35 88888.00 2014-02-19 18:33:23.875 050 12555.15 120.88 54789.32 88888.00 2014-02-19 18:33:24.000 050 12555.20 120.85 54789.38 88888.00 2014-02-19 18:33:24.125 050 12555.25 120.85 54789.40 88888.00 2014-02-19 18:33:24.250 050 12555.20 120.88 54789.43 88888.00 2014-02-19 18:33:24.375 050 12555.20 120.88 54789.40 88888.00 2014-02-19 18:33:24.500 050 12555.12 120.88 54789.43 88888.00 2014-02-19 18:33:24.625 050 12555.12 120.85 54789.43 88888.00 2014-02-19 18:33:24.750 050 12555.12 120.85 54789.43 88888.00 2014-02-19 18:33:24.875 050 12555.17 120.88 54789.43 88888.00 2014-02-19 18:33:25.000 050 12555.17 120.88 54789.40 88888.00 2014-02-19 18:33:25.125 050 12555.17 120.90 54789.43 88888.00 2014-02-19 18:33:25.250 050 12555.20 120.92 54789.45 88888.00 2014-02-19 18:33:25.375 050 12555.17 120.92 54789.45 88888.00 2014-02-19 18:33:25.500 050 12555.15 120.88 54789.43 88888.00 2014-02-19 18:33:25.625 050 12555.08 120.88 54789.43 88888.00 2014-02-19 18:33:25.750 050 12555.05 120.90 54789.47 88888.00 2014-02-19 18:33:25.875 050 12555.10 120.92 54789.47 88888.00 2014-02-19 18:33:26.000 050 12555.15 120.90 54789.43 88888.00 2014-02-19 18:33:26.125 050 12555.08 120.88 54789.45 88888.00 2014-02-19 18:33:26.250 050 12555.02 120.88 54789.47 88888.00 2014-02-19 18:33:26.375 050 12555.05 120.88 54789.45 88888.00 2014-02-19 18:33:26.500 050 12555.02 120.85 54789.47 88888.00 2014-02-19 18:33:26.625 050 12555.05 120.90 54789.50 88888.00 2014-02-19 18:33:26.750 050 12555.00 120.88 54789.50 88888.00 2014-02-19 18:33:26.875 050 12555.05 120.88 54789.53 88888.00 2014-02-19 18:33:27.000 050 12555.05 120.88 54789.50 88888.00 2014-02-19 18:33:27.125 050 12555.00 120.85 54789.53 88888.00 2014-02-19 18:33:27.250 050 12554.92 120.88 54789.53 88888.00 2014-02-19 18:33:27.375 050 12554.90 120.88 54789.53 88888.00 2014-02-19 18:33:27.500 050 12554.95 120.85 54789.55 88888.00 2014-02-19 18:33:27.625 050 12554.88 120.88 54789.55 88888.00 2014-02-19 18:33:27.750 050 12554.85 120.88 54789.55 88888.00 2014-02-19 18:33:27.875 050 12554.85 120.85 54789.57 88888.00 2014-02-19 18:33:28.000 050 12554.88 120.88 54789.55 88888.00 2014-02-19 18:33:28.125 050 12554.83 120.88 54789.57 88888.00 2014-02-19 18:33:28.250 050 12554.73 120.85 54789.57 88888.00 2014-02-19 18:33:28.375 050 12554.67 120.85 54789.57 88888.00 2014-02-19 18:33:28.500 050 12554.60 120.83 54789.60 88888.00 2014-02-19 18:33:28.625 050 12554.65 120.83 54789.62 88888.00 2014-02-19 18:33:28.750 050 12554.73 120.85 54789.62 88888.00 2014-02-19 18:33:28.875 050 12554.73 120.83 54789.65 88888.00 2014-02-19 18:33:29.000 050 12554.62 120.80 54789.62 88888.00 2014-02-19 18:33:29.125 050 12554.60 120.78 54789.62 88888.00 2014-02-19 18:33:29.250 050 12554.60 120.78 54789.65 88888.00 2014-02-19 18:33:29.375 050 12554.62 120.80 54789.68 88888.00 2014-02-19 18:33:29.500 050 12554.62 120.80 54789.65 88888.00 2014-02-19 18:33:29.625 050 12554.55 120.83 54789.68 88888.00 2014-02-19 18:33:29.750 050 12554.50 120.80 54789.68 88888.00 2014-02-19 18:33:29.875 050 12554.48 120.80 54789.68 88888.00 2014-02-19 18:33:30.000 050 12554.42 120.80 54789.68 88888.00 2014-02-19 18:33:30.125 050 12554.38 120.83 54789.72 88888.00 2014-02-19 18:33:30.250 050 12554.35 120.83 54789.72 88888.00 2014-02-19 18:33:30.375 050 12554.42 120.80 54789.72 88888.00 2014-02-19 18:33:30.500 050 12554.48 120.83 54789.75 88888.00 2014-02-19 18:33:30.625 050 12554.42 120.83 54789.75 88888.00 2014-02-19 18:33:30.750 050 12554.33 120.83 54789.78 88888.00 2014-02-19 18:33:30.875 050 12554.25 120.83 54789.78 88888.00 2014-02-19 18:33:31.000 050 12554.23 120.80 54789.80 88888.00 2014-02-19 18:33:31.125 050 12554.17 120.78 54789.80 88888.00 2014-02-19 18:33:31.250 050 12554.17 120.80 54789.80 88888.00 2014-02-19 18:33:31.375 050 12554.17 120.80 54789.78 88888.00 2014-02-19 18:33:31.500 050 12554.10 120.78 54789.78 88888.00 2014-02-19 18:33:31.625 050 12554.02 120.78 54789.82 88888.00 2014-02-19 18:33:31.750 050 12553.98 120.80 54789.85 88888.00 2014-02-19 18:33:31.875 050 12554.00 120.78 54789.85 88888.00 2014-02-19 18:33:32.000 050 12553.98 120.78 54789.82 88888.00 2014-02-19 18:33:32.125 050 12553.98 120.80 54789.88 88888.00 2014-02-19 18:33:32.250 050 12553.95 120.80 54789.85 88888.00 2014-02-19 18:33:32.375 050 12554.00 120.83 54789.85 88888.00 2014-02-19 18:33:32.500 050 12553.95 120.83 54789.85 88888.00 2014-02-19 18:33:32.625 050 12553.95 120.80 54789.88 88888.00 2014-02-19 18:33:32.750 050 12553.88 120.80 54789.88 88888.00 2014-02-19 18:33:32.875 050 12553.88 120.83 54789.93 88888.00 2014-02-19 18:33:33.000 050 12553.90 120.83 54789.90 88888.00 2014-02-19 18:33:33.125 050 12553.85 120.83 54789.93 88888.00 2014-02-19 18:33:33.250 050 12553.75 120.80 54789.93 88888.00 2014-02-19 18:33:33.375 050 12553.75 120.80 54789.93 88888.00 2014-02-19 18:33:33.500 050 12553.75 120.83 54789.93 88888.00 2014-02-19 18:33:33.625 050 12553.67 120.83 54789.95 88888.00 2014-02-19 18:33:33.750 050 12553.65 120.83 54789.95 88888.00 2014-02-19 18:33:33.875 050 12553.65 120.83 54789.93 88888.00 2014-02-19 18:33:34.000 050 12553.62 120.80 54789.93 88888.00 2014-02-19 18:33:34.125 050 12553.60 120.80 54789.95 88888.00 2014-02-19 18:33:34.250 050 12553.58 120.83 54789.95 88888.00 2014-02-19 18:33:34.375 050 12553.62 120.83 54790.00 88888.00 2014-02-19 18:33:34.500 050 12553.58 120.85 54789.97 88888.00 2014-02-19 18:33:34.625 050 12553.60 120.88 54789.97 88888.00 2014-02-19 18:33:34.750 050 12553.60 120.85 54789.97 88888.00 2014-02-19 18:33:34.875 050 12553.62 120.83 54790.00 88888.00 2014-02-19 18:33:35.000 050 12553.58 120.85 54790.03 88888.00 2014-02-19 18:33:35.125 050 12553.55 120.88 54790.03 88888.00 2014-02-19 18:33:35.250 050 12553.55 120.90 54790.05 88888.00 2014-02-19 18:33:35.375 050 12553.48 120.90 54790.05 88888.00 2014-02-19 18:33:35.500 050 12553.38 120.88 54790.03 88888.00 2014-02-19 18:33:35.625 050 12553.45 120.85 54790.03 88888.00 2014-02-19 18:33:35.750 050 12553.48 120.88 54790.03 88888.00 2014-02-19 18:33:35.875 050 12553.48 120.90 54790.00 88888.00 2014-02-19 18:33:36.000 050 12553.45 120.92 54790.00 88888.00 2014-02-19 18:33:36.125 050 12553.45 120.92 54790.05 88888.00 2014-02-19 18:33:36.250 050 12553.40 120.92 54790.05 88888.00 2014-02-19 18:33:36.375 050 12553.35 120.92 54790.03 88888.00 2014-02-19 18:33:36.500 050 12553.38 120.92 54790.05 88888.00 2014-02-19 18:33:36.625 050 12553.42 120.95 54790.10 88888.00 2014-02-19 18:33:36.750 050 12553.38 120.97 54790.10 88888.00 2014-02-19 18:33:36.875 050 12553.35 120.95 54790.10 88888.00 2014-02-19 18:33:37.000 050 12553.35 120.95 54790.05 88888.00 2014-02-19 18:33:37.125 050 12553.30 120.97 54790.07 88888.00 2014-02-19 18:33:37.250 050 12553.27 120.95 54790.07 88888.00 2014-02-19 18:33:37.375 050 12553.27 120.95 54790.05 88888.00 2014-02-19 18:33:37.500 050 12553.23 120.95 54790.07 88888.00 2014-02-19 18:33:37.625 050 12553.20 120.97 54790.07 88888.00 2014-02-19 18:33:37.750 050 12553.17 120.97 54790.07 88888.00 2014-02-19 18:33:37.875 050 12553.17 120.97 54790.10 88888.00 2014-02-19 18:33:38.000 050 12553.27 121.03 54790.07 88888.00 2014-02-19 18:33:38.125 050 12553.33 121.03 54790.07 88888.00 2014-02-19 18:33:38.250 050 12553.33 121.03 54790.10 88888.00 2014-02-19 18:33:38.375 050 12553.38 121.03 54790.10 88888.00 2014-02-19 18:33:38.500 050 12553.30 120.97 54790.10 88888.00 2014-02-19 18:33:38.625 050 12553.17 120.97 54790.12 88888.00 2014-02-19 18:33:38.750 050 12553.15 121.00 54790.15 88888.00 2014-02-19 18:33:38.875 050 12553.10 121.05 54790.15 88888.00 2014-02-19 18:33:39.000 050 12553.10 121.03 54790.12 88888.00 2014-02-19 18:33:39.125 050 12553.12 121.03 54790.18 88888.00 2014-02-19 18:33:39.250 050 12553.02 121.00 54790.15 88888.00 2014-02-19 18:33:39.375 050 12552.92 120.97 54790.12 88888.00 2014-02-19 18:33:39.500 050 12553.02 121.00 54790.12 88888.00 2014-02-19 18:33:39.625 050 12553.10 121.03 54790.15 88888.00 2014-02-19 18:33:39.750 050 12553.08 121.00 54790.18 88888.00 2014-02-19 18:33:39.875 050 12553.00 120.97 54790.18 88888.00 2014-02-19 18:33:40.000 050 12552.98 121.00 54790.18 88888.00 2014-02-19 18:33:40.125 050 12552.98 121.03 54790.20 88888.00 2014-02-19 18:33:40.250 050 12552.98 121.05 54790.22 88888.00 2014-02-19 18:33:40.375 050 12552.95 121.08 54790.18 88888.00 2014-02-19 18:33:40.500 050 12552.92 121.05 54790.20 88888.00 2014-02-19 18:33:40.625 050 12552.90 121.03 54790.20 88888.00 2014-02-19 18:33:40.750 050 12552.92 121.03 54790.20 88888.00 2014-02-19 18:33:40.875 050 12552.88 121.08 54790.20 88888.00 2014-02-19 18:33:41.000 050 12552.85 121.05 54790.18 88888.00 2014-02-19 18:33:41.125 050 12552.88 121.08 54790.20 88888.00 2014-02-19 18:33:41.250 050 12552.88 121.03 54790.20 88888.00 2014-02-19 18:33:41.375 050 12552.88 121.05 54790.22 88888.00 2014-02-19 18:33:41.500 050 12552.85 121.05 54790.20 88888.00 2014-02-19 18:33:41.625 050 12552.80 121.08 54790.22 88888.00 2014-02-19 18:33:41.750 050 12552.83 121.10 54790.22 88888.00 2014-02-19 18:33:41.875 050 12552.83 121.10 54790.22 88888.00 2014-02-19 18:33:42.000 050 12552.75 121.10 54790.22 88888.00 2014-02-19 18:33:42.125 050 12552.70 121.08 54790.22 88888.00 2014-02-19 18:33:42.250 050 12552.73 121.03 54790.25 88888.00 2014-02-19 18:33:42.375 050 12552.75 121.08 54790.28 88888.00 2014-02-19 18:33:42.500 050 12552.75 121.08 54790.25 88888.00 2014-02-19 18:33:42.625 050 12552.75 121.08 54790.22 88888.00 2014-02-19 18:33:42.750 050 12552.75 121.05 54790.25 88888.00 2014-02-19 18:33:42.875 050 12552.70 121.05 54790.28 88888.00 2014-02-19 18:33:43.000 050 12552.65 121.08 54790.25 88888.00 2014-02-19 18:33:43.125 050 12552.65 121.08 54790.30 88888.00 2014-02-19 18:33:43.250 050 12552.62 121.08 54790.32 88888.00 2014-02-19 18:33:43.375 050 12552.67 121.10 54790.32 88888.00 2014-02-19 18:33:43.500 050 12552.60 121.10 54790.30 88888.00 2014-02-19 18:33:43.625 050 12552.48 121.08 54790.32 88888.00 2014-02-19 18:33:43.750 050 12552.50 121.10 54790.30 88888.00 2014-02-19 18:33:43.875 050 12552.55 121.12 54790.35 88888.00 2014-02-19 18:33:44.000 050 12552.58 121.12 54790.32 88888.00 2014-02-19 18:33:44.125 050 12552.55 121.12 54790.32 88888.00 2014-02-19 18:33:44.250 050 12552.52 121.10 54790.35 88888.00 2014-02-19 18:33:44.375 050 12552.52 121.12 54790.30 88888.00 2014-02-19 18:33:44.500 050 12552.45 121.08 54790.30 88888.00 2014-02-19 18:33:44.625 050 12552.40 121.08 54790.32 88888.00 2014-02-19 18:33:44.750 050 12552.40 121.12 54790.35 88888.00 2014-02-19 18:33:44.875 050 12552.40 121.10 54790.35 88888.00 2014-02-19 18:33:45.000 050 12552.42 121.10 54790.32 88888.00 2014-02-19 18:33:45.125 050 12552.38 121.12 54790.35 88888.00 2014-02-19 18:33:45.250 050 12552.30 121.12 54790.35 88888.00 2014-02-19 18:33:45.375 050 12552.33 121.10 54790.35 88888.00 2014-02-19 18:33:45.500 050 12552.33 121.12 54790.35 88888.00 2014-02-19 18:33:45.625 050 12552.35 121.17 54790.38 88888.00 2014-02-19 18:33:45.750 050 12552.33 121.17 54790.38 88888.00 2014-02-19 18:33:45.875 050 12552.33 121.20 54790.38 88888.00 2014-02-19 18:33:46.000 050 12552.25 121.20 54790.38 88888.00 2014-02-19 18:33:46.125 050 12552.23 121.20 54790.38 88888.00 2014-02-19 18:33:46.250 050 12552.25 121.20 54790.40 88888.00 2014-02-19 18:33:46.375 050 12552.25 121.20 54790.40 88888.00 2014-02-19 18:33:46.500 050 12552.20 121.20 54790.40 88888.00 2014-02-19 18:33:46.625 050 12552.17 121.20 54790.40 88888.00 2014-02-19 18:33:46.750 050 12552.15 121.25 54790.38 88888.00 2014-02-19 18:33:46.875 050 12552.15 121.28 54790.38 88888.00 2014-02-19 18:33:47.000 050 12552.12 121.25 54790.38 88888.00 2014-02-19 18:33:47.125 050 12552.12 121.22 54790.40 88888.00 2014-02-19 18:33:47.250 050 12552.08 121.25 54790.38 88888.00 2014-02-19 18:33:47.375 050 12552.08 121.25 54790.40 88888.00 2014-02-19 18:33:47.500 050 12552.08 121.25 54790.40 88888.00 2014-02-19 18:33:47.625 050 12552.08 121.28 54790.40 88888.00 2014-02-19 18:33:47.750 050 12552.05 121.28 54790.40 88888.00 2014-02-19 18:33:47.875 050 12552.05 121.30 54790.43 88888.00 2014-02-19 18:33:48.000 050 12552.05 121.33 54790.43 88888.00 2014-02-19 18:33:48.125 050 12552.00 121.33 54790.40 88888.00 2014-02-19 18:33:48.250 050 12551.92 121.35 54790.43 88888.00 2014-02-19 18:33:48.375 050 12551.95 121.38 54790.40 88888.00 2014-02-19 18:33:48.500 050 12551.92 121.38 54790.40 88888.00 2014-02-19 18:33:48.625 050 12551.88 121.35 54790.40 88888.00 2014-02-19 18:33:48.750 050 12551.85 121.38 54790.45 88888.00 2014-02-19 18:33:48.875 050 12551.83 121.40 54790.45 88888.00 2014-02-19 18:33:49.000 050 12551.83 121.38 54790.43 88888.00 2014-02-19 18:33:49.125 050 12551.88 121.38 54790.45 88888.00 2014-02-19 18:33:49.250 050 12551.85 121.40 54790.43 88888.00 2014-02-19 18:33:49.375 050 12551.90 121.40 54790.43 88888.00 2014-02-19 18:33:49.500 050 12551.95 121.42 54790.45 88888.00 2014-02-19 18:33:49.625 050 12551.80 121.45 54790.45 88888.00 2014-02-19 18:33:49.750 050 12551.70 121.47 54790.47 88888.00 2014-02-19 18:33:49.875 050 12551.70 121.47 54790.50 88888.00 2014-02-19 18:33:50.000 050 12551.65 121.47 54790.45 88888.00 2014-02-19 18:33:50.125 050 12551.60 121.47 54790.47 88888.00 2014-02-19 18:33:50.250 050 12551.58 121.45 54790.47 88888.00 2014-02-19 18:33:50.375 050 12551.55 121.47 54790.47 88888.00 2014-02-19 18:33:50.500 050 12551.55 121.50 54790.47 88888.00 2014-02-19 18:33:50.625 050 12551.58 121.50 54790.47 88888.00 2014-02-19 18:33:50.750 050 12551.52 121.53 54790.47 88888.00 2014-02-19 18:33:50.875 050 12551.52 121.53 54790.50 88888.00 2014-02-19 18:33:51.000 050 12551.52 121.55 54790.50 88888.00 2014-02-19 18:33:51.125 050 12551.55 121.58 54790.53 88888.00 2014-02-19 18:33:51.250 050 12551.50 121.55 54790.53 88888.00 2014-02-19 18:33:51.375 050 12551.42 121.55 54790.50 88888.00 2014-02-19 18:33:51.500 050 12551.35 121.58 54790.50 88888.00 2014-02-19 18:33:51.625 050 12551.33 121.58 54790.55 88888.00 2014-02-19 18:33:51.750 050 12551.38 121.60 54790.53 88888.00 2014-02-19 18:33:51.875 050 12551.40 121.60 54790.53 88888.00 2014-02-19 18:33:52.000 050 12551.35 121.60 54790.57 88888.00 2014-02-19 18:33:52.125 050 12551.30 121.58 54790.55 88888.00 2014-02-19 18:33:52.250 050 12551.20 121.58 54790.55 88888.00 2014-02-19 18:33:52.375 050 12551.20 121.58 54790.55 88888.00 2014-02-19 18:33:52.500 050 12551.23 121.60 54790.55 88888.00 2014-02-19 18:33:52.625 050 12551.25 121.62 54790.57 88888.00 2014-02-19 18:33:52.750 050 12551.25 121.65 54790.53 88888.00 2014-02-19 18:33:52.875 050 12551.20 121.62 54790.53 88888.00 2014-02-19 18:33:53.000 050 12551.23 121.62 54790.50 88888.00 2014-02-19 18:33:53.125 050 12551.25 121.60 54790.55 88888.00 2014-02-19 18:33:53.250 050 12551.23 121.60 54790.53 88888.00 2014-02-19 18:33:53.375 050 12551.17 121.62 54790.55 88888.00 2014-02-19 18:33:53.500 050 12551.20 121.62 54790.53 88888.00 2014-02-19 18:33:53.625 050 12551.15 121.62 54790.55 88888.00 2014-02-19 18:33:53.750 050 12551.15 121.65 54790.53 88888.00 2014-02-19 18:33:53.875 050 12551.17 121.62 54790.57 88888.00 2014-02-19 18:33:54.000 050 12551.15 121.60 54790.55 88888.00 2014-02-19 18:33:54.125 050 12551.10 121.62 54790.53 88888.00 2014-02-19 18:33:54.250 050 12551.00 121.62 54790.55 88888.00 2014-02-19 18:33:54.375 050 12550.98 121.62 54790.55 88888.00 2014-02-19 18:33:54.500 050 12550.95 121.65 54790.53 88888.00 2014-02-19 18:33:54.625 050 12551.00 121.62 54790.53 88888.00 2014-02-19 18:33:54.750 050 12551.02 121.62 54790.55 88888.00 2014-02-19 18:33:54.875 050 12550.92 121.65 54790.55 88888.00 2014-02-19 18:33:55.000 050 12550.90 121.62 54790.53 88888.00 2014-02-19 18:33:55.125 050 12550.88 121.60 54790.55 88888.00 2014-02-19 18:33:55.250 050 12550.83 121.60 54790.55 88888.00 2014-02-19 18:33:55.375 050 12550.90 121.62 54790.55 88888.00 2014-02-19 18:33:55.500 050 12550.92 121.62 54790.55 88888.00 2014-02-19 18:33:55.625 050 12550.95 121.62 54790.55 88888.00 2014-02-19 18:33:55.750 050 12550.85 121.62 54790.53 88888.00 2014-02-19 18:33:55.875 050 12550.85 121.62 54790.53 88888.00 2014-02-19 18:33:56.000 050 12550.92 121.62 54790.53 88888.00 2014-02-19 18:33:56.125 050 12550.80 121.60 54790.55 88888.00 2014-02-19 18:33:56.250 050 12550.70 121.58 54790.55 88888.00 2014-02-19 18:33:56.375 050 12550.70 121.58 54790.53 88888.00 2014-02-19 18:33:56.500 050 12550.73 121.55 54790.55 88888.00 2014-02-19 18:33:56.625 050 12550.73 121.60 54790.53 88888.00 2014-02-19 18:33:56.750 050 12550.70 121.60 54790.55 88888.00 2014-02-19 18:33:56.875 050 12550.73 121.60 54790.53 88888.00 2014-02-19 18:33:57.000 050 12550.70 121.60 54790.55 88888.00 2014-02-19 18:33:57.125 050 12550.67 121.60 54790.55 88888.00 2014-02-19 18:33:57.250 050 12550.65 121.55 54790.55 88888.00 2014-02-19 18:33:57.375 050 12550.62 121.60 54790.55 88888.00 2014-02-19 18:33:57.500 050 12550.67 121.60 54790.53 88888.00 2014-02-19 18:33:57.625 050 12550.75 121.58 54790.50 88888.00 2014-02-19 18:33:57.750 050 12550.77 121.60 54790.50 88888.00 2014-02-19 18:33:57.875 050 12550.67 121.55 54790.50 88888.00 2014-02-19 18:33:58.000 050 12550.62 121.55 54790.50 88888.00 2014-02-19 18:33:58.125 050 12550.55 121.53 54790.50 88888.00 2014-02-19 18:33:58.250 050 12550.58 121.55 54790.53 88888.00 2014-02-19 18:33:58.375 050 12550.62 121.58 54790.50 88888.00 2014-02-19 18:33:58.500 050 12550.60 121.55 54790.53 88888.00 2014-02-19 18:33:58.625 050 12550.55 121.55 54790.53 88888.00 2014-02-19 18:33:58.750 050 12550.50 121.53 54790.50 88888.00 2014-02-19 18:33:58.875 050 12550.45 121.58 54790.53 88888.00 2014-02-19 18:33:59.000 050 12550.42 121.55 54790.55 88888.00 2014-02-19 18:33:59.125 050 12550.45 121.53 54790.53 88888.00 2014-02-19 18:33:59.250 050 12550.48 121.50 54790.50 88888.00 2014-02-19 18:33:59.375 050 12550.48 121.53 54790.53 88888.00 2014-02-19 18:33:59.500 050 12550.45 121.53 54790.55 88888.00 2014-02-19 18:33:59.625 050 12550.45 121.50 54790.57 88888.00 2014-02-19 18:33:59.750 050 12550.48 121.45 54790.53 88888.00 2014-02-19 18:33:59.875 050 12550.52 121.47 54790.53 88888.00 2014-02-19 18:34:00.000 050 12550.58 121.50 54790.50 88888.00 2014-02-19 18:34:00.125 050 12550.58 121.47 54790.53 88888.00 2014-02-19 18:34:00.250 050 12550.50 121.47 54790.55 88888.00 2014-02-19 18:34:00.375 050 12550.55 121.50 54790.57 88888.00 2014-02-19 18:34:00.500 050 12550.55 121.50 54790.55 88888.00 2014-02-19 18:34:00.625 050 12550.50 121.47 54790.55 88888.00 2014-02-19 18:34:00.750 050 12550.48 121.47 54790.55 88888.00 2014-02-19 18:34:00.875 050 12550.50 121.45 54790.53 88888.00 2014-02-19 18:34:01.000 050 12550.52 121.50 54790.50 88888.00 2014-02-19 18:34:01.125 050 12550.48 121.45 54790.53 88888.00 2014-02-19 18:34:01.250 050 12550.45 121.47 54790.55 88888.00 2014-02-19 18:34:01.375 050 12550.45 121.45 54790.53 88888.00 2014-02-19 18:34:01.500 050 12550.40 121.45 54790.53 88888.00 2014-02-19 18:34:01.625 050 12550.38 121.50 54790.53 88888.00 2014-02-19 18:34:01.750 050 12550.40 121.50 54790.53 88888.00 2014-02-19 18:34:01.875 050 12550.45 121.45 54790.50 88888.00 2014-02-19 18:34:02.000 050 12550.48 121.45 54790.50 88888.00 2014-02-19 18:34:02.125 050 12550.45 121.45 54790.50 88888.00 2014-02-19 18:34:02.250 050 12550.38 121.40 54790.50 88888.00 2014-02-19 18:34:02.375 050 12550.48 121.42 54790.50 88888.00 2014-02-19 18:34:02.500 050 12550.48 121.40 54790.45 88888.00 2014-02-19 18:34:02.625 050 12550.50 121.45 54790.47 88888.00 2014-02-19 18:34:02.750 050 12550.48 121.42 54790.50 88888.00 2014-02-19 18:34:02.875 050 12550.48 121.42 54790.45 88888.00 2014-02-19 18:34:03.000 050 12550.48 121.42 54790.45 88888.00 2014-02-19 18:34:03.125 050 12550.52 121.42 54790.45 88888.00 2014-02-19 18:34:03.250 050 12550.50 121.45 54790.47 88888.00 2014-02-19 18:34:03.375 050 12550.50 121.47 54790.45 88888.00 2014-02-19 18:34:03.500 050 12550.50 121.47 54790.47 88888.00 2014-02-19 18:34:03.625 050 12550.52 121.47 54790.47 88888.00 2014-02-19 18:34:03.750 050 12550.48 121.45 54790.43 88888.00 2014-02-19 18:34:03.875 050 12550.45 121.47 54790.43 88888.00 2014-02-19 18:34:04.000 050 12550.42 121.50 54790.45 88888.00 2014-02-19 18:34:04.125 050 12550.42 121.53 54790.45 88888.00 2014-02-19 18:34:04.250 050 12550.42 121.47 54790.47 88888.00 2014-02-19 18:34:04.375 050 12550.42 121.47 54790.45 88888.00 2014-02-19 18:34:04.500 050 12550.40 121.47 54790.45 88888.00 2014-02-19 18:34:04.625 050 12550.42 121.47 54790.47 88888.00 2014-02-19 18:34:04.750 050 12550.42 121.50 54790.45 88888.00 2014-02-19 18:34:04.875 050 12550.42 121.53 54790.47 88888.00 2014-02-19 18:34:05.000 050 12550.42 121.53 54790.45 88888.00 2014-02-19 18:34:05.125 050 12550.42 121.50 54790.45 88888.00 2014-02-19 18:34:05.250 050 12550.40 121.50 54790.45 88888.00 2014-02-19 18:34:05.375 050 12550.45 121.55 54790.45 88888.00 2014-02-19 18:34:05.500 050 12550.40 121.58 54790.45 88888.00 2014-02-19 18:34:05.625 050 12550.40 121.58 54790.45 88888.00 2014-02-19 18:34:05.750 050 12550.33 121.58 54790.45 88888.00 2014-02-19 18:34:05.875 050 12550.30 121.58 54790.45 88888.00 2014-02-19 18:34:06.000 050 12550.35 121.58 54790.43 88888.00 2014-02-19 18:34:06.125 050 12550.42 121.58 54790.45 88888.00 2014-02-19 18:34:06.250 050 12550.38 121.58 54790.45 88888.00 2014-02-19 18:34:06.375 050 12550.35 121.58 54790.45 88888.00 2014-02-19 18:34:06.500 050 12550.35 121.60 54790.45 88888.00 2014-02-19 18:34:06.625 050 12550.40 121.62 54790.45 88888.00 2014-02-19 18:34:06.750 050 12550.38 121.60 54790.45 88888.00 2014-02-19 18:34:06.875 050 12550.38 121.58 54790.43 88888.00 2014-02-19 18:34:07.000 050 12550.40 121.62 54790.43 88888.00 2014-02-19 18:34:07.125 050 12550.38 121.60 54790.43 88888.00 2014-02-19 18:34:07.250 050 12550.25 121.58 54790.43 88888.00 2014-02-19 18:34:07.375 050 12550.33 121.60 54790.43 88888.00 2014-02-19 18:34:07.500 050 12550.35 121.62 54790.43 88888.00 2014-02-19 18:34:07.625 050 12550.35 121.65 54790.45 88888.00 2014-02-19 18:34:07.750 050 12550.38 121.65 54790.45 88888.00 2014-02-19 18:34:07.875 050 12550.33 121.65 54790.43 88888.00 2014-02-19 18:34:08.000 050 12550.27 121.65 54790.40 88888.00 2014-02-19 18:34:08.125 050 12550.25 121.65 54790.43 88888.00 2014-02-19 18:34:08.250 050 12550.23 121.60 54790.43 88888.00 2014-02-19 18:34:08.375 050 12550.27 121.65 54790.40 88888.00 2014-02-19 18:34:08.500 050 12550.25 121.67 54790.40 88888.00 2014-02-19 18:34:08.625 050 12550.27 121.67 54790.40 88888.00 2014-02-19 18:34:08.750 050 12550.23 121.65 54790.43 88888.00 2014-02-19 18:34:08.875 050 12550.12 121.65 54790.40 88888.00 2014-02-19 18:34:09.000 050 12550.15 121.62 54790.38 88888.00 2014-02-19 18:34:09.125 050 12550.20 121.67 54790.40 88888.00 2014-02-19 18:34:09.250 050 12550.17 121.70 54790.40 88888.00 2014-02-19 18:34:09.375 050 12550.15 121.65 54790.38 88888.00 2014-02-19 18:34:09.500 050 12550.17 121.70 54790.35 88888.00 2014-02-19 18:34:09.625 050 12550.15 121.70 54790.38 88888.00 2014-02-19 18:34:09.750 050 12550.23 121.72 54790.38 88888.00 2014-02-19 18:34:09.875 050 12550.15 121.72 54790.40 88888.00 2014-02-19 18:34:10.000 050 12550.08 121.70 54790.38 88888.00 2014-02-19 18:34:10.125 050 12549.98 121.70 54790.38 88888.00 2014-02-19 18:34:10.250 050 12549.90 121.70 54790.38 88888.00 2014-02-19 18:34:10.375 050 12550.00 121.70 54790.38 88888.00 2014-02-19 18:34:10.500 050 12550.02 121.72 54790.38 88888.00 2014-02-19 18:34:10.625 050 12550.10 121.75 54790.38 88888.00 2014-02-19 18:34:10.750 050 12550.15 121.72 54790.38 88888.00 2014-02-19 18:34:10.875 050 12550.15 121.72 54790.35 88888.00 2014-02-19 18:34:11.000 050 12550.12 121.70 54790.35 88888.00 2014-02-19 18:34:11.125 050 12550.08 121.70 54790.38 88888.00 2014-02-19 18:34:11.250 050 12549.98 121.72 54790.38 88888.00 2014-02-19 18:34:11.375 050 12549.95 121.72 54790.38 88888.00 2014-02-19 18:34:11.500 050 12549.92 121.75 54790.32 88888.00 2014-02-19 18:34:11.625 050 12549.95 121.72 54790.32 88888.00 2014-02-19 18:34:11.750 050 12549.95 121.75 54790.40 88888.00 2014-02-19 18:34:11.875 050 12549.98 121.78 54790.40 88888.00 2014-02-19 18:34:12.000 050 12549.98 121.75 54790.35 88888.00 2014-02-19 18:34:12.125 050 12549.98 121.72 54790.35 88888.00 2014-02-19 18:34:12.250 050 12549.98 121.70 54790.38 88888.00 2014-02-19 18:34:12.375 050 12549.98 121.72 54790.35 88888.00 2014-02-19 18:34:12.500 050 12549.98 121.72 54790.32 88888.00 2014-02-19 18:34:12.625 050 12549.98 121.72 54790.32 88888.00 2014-02-19 18:34:12.750 050 12549.92 121.78 54790.32 88888.00 2014-02-19 18:34:12.875 050 12549.92 121.78 54790.35 88888.00 2014-02-19 18:34:13.000 050 12549.92 121.78 54790.32 88888.00 2014-02-19 18:34:13.125 050 12549.92 121.78 54790.32 88888.00 2014-02-19 18:34:13.250 050 12549.83 121.80 54790.30 88888.00 2014-02-19 18:34:13.375 050 12549.88 121.80 54790.30 88888.00 2014-02-19 18:34:13.500 050 12549.92 121.78 54790.35 88888.00 2014-02-19 18:34:13.625 050 12549.88 121.78 54790.38 88888.00 2014-02-19 18:34:13.750 050 12549.80 121.78 54790.35 88888.00 2014-02-19 18:34:13.875 050 12549.83 121.80 54790.38 88888.00 2014-02-19 18:34:14.000 050 12549.80 121.80 54790.35 88888.00 2014-02-19 18:34:14.125 050 12549.80 121.80 54790.32 88888.00 2014-02-19 18:34:14.250 050 12549.75 121.80 54790.35 88888.00 2014-02-19 18:34:14.375 050 12549.75 121.80 54790.32 88888.00 2014-02-19 18:34:14.500 050 12549.73 121.80 54790.30 88888.00 2014-02-19 18:34:14.625 050 12549.70 121.80 54790.30 88888.00 2014-02-19 18:34:14.750 050 12549.73 121.83 54790.32 88888.00 2014-02-19 18:34:14.875 050 12549.73 121.83 54790.32 88888.00 2014-02-19 18:34:15.000 050 12549.75 121.80 54790.32 88888.00 2014-02-19 18:34:15.125 050 12549.70 121.80 54790.35 88888.00 2014-02-19 18:34:15.250 050 12549.65 121.80 54790.35 88888.00 2014-02-19 18:34:15.375 050 12549.67 121.83 54790.38 88888.00 2014-02-19 18:34:15.500 050 12549.67 121.85 54790.38 88888.00 2014-02-19 18:34:15.625 050 12549.65 121.85 54790.35 88888.00 2014-02-19 18:34:15.750 050 12549.70 121.83 54790.35 88888.00 2014-02-19 18:34:15.875 050 12549.70 121.78 54790.35 88888.00 2014-02-19 18:34:16.000 050 12549.73 121.83 54790.38 88888.00 2014-02-19 18:34:16.125 050 12549.73 121.85 54790.38 88888.00 2014-02-19 18:34:16.250 050 12549.67 121.85 54790.38 88888.00 2014-02-19 18:34:16.375 050 12549.70 121.83 54790.38 88888.00 2014-02-19 18:34:16.500 050 12549.67 121.80 54790.35 88888.00 2014-02-19 18:34:16.625 050 12549.65 121.80 54790.32 88888.00 2014-02-19 18:34:16.750 050 12549.65 121.80 54790.35 88888.00 2014-02-19 18:34:16.875 050 12549.62 121.78 54790.38 88888.00 2014-02-19 18:34:17.000 050 12549.60 121.78 54790.35 88888.00 2014-02-19 18:34:17.125 050 12549.50 121.78 54790.32 88888.00 2014-02-19 18:34:17.250 050 12549.45 121.75 54790.35 88888.00 2014-02-19 18:34:17.375 050 12549.50 121.75 54790.35 88888.00 2014-02-19 18:34:17.500 050 12549.50 121.75 54790.30 88888.00 2014-02-19 18:34:17.625 050 12549.50 121.78 54790.30 88888.00 2014-02-19 18:34:17.750 050 12549.48 121.78 54790.35 88888.00 2014-02-19 18:34:17.875 050 12549.48 121.75 54790.35 88888.00 2014-02-19 18:34:18.000 050 12549.48 121.75 54790.32 88888.00 2014-02-19 18:34:18.125 050 12549.52 121.78 54790.32 88888.00 2014-02-19 18:34:18.250 050 12549.45 121.75 54790.32 88888.00 2014-02-19 18:34:18.375 050 12549.42 121.72 54790.35 88888.00 2014-02-19 18:34:18.500 050 12549.40 121.72 54790.32 88888.00 2014-02-19 18:34:18.625 050 12549.33 121.72 54790.32 88888.00 2014-02-19 18:34:18.750 050 12549.30 121.72 54790.30 88888.00 2014-02-19 18:34:18.875 050 12549.33 121.70 54790.30 88888.00 2014-02-19 18:34:19.000 050 12549.35 121.75 54790.30 88888.00 2014-02-19 18:34:19.125 050 12549.35 121.72 54790.32 88888.00 2014-02-19 18:34:19.250 050 12549.35 121.72 54790.32 88888.00 2014-02-19 18:34:19.375 050 12549.35 121.72 54790.30 88888.00 2014-02-19 18:34:19.500 050 12549.33 121.72 54790.30 88888.00 2014-02-19 18:34:19.625 050 12549.33 121.72 54790.30 88888.00 2014-02-19 18:34:19.750 050 12549.27 121.72 54790.32 88888.00 2014-02-19 18:34:19.875 050 12549.30 121.72 54790.30 88888.00 2014-02-19 18:34:20.000 050 12549.33 121.70 54790.28 88888.00 2014-02-19 18:34:20.125 050 12549.25 121.70 54790.28 88888.00 2014-02-19 18:34:20.250 050 12549.20 121.67 54790.25 88888.00 2014-02-19 18:34:20.375 050 12549.25 121.67 54790.28 88888.00 2014-02-19 18:34:20.500 050 12549.27 121.70 54790.28 88888.00 2014-02-19 18:34:20.625 050 12549.23 121.70 54790.25 88888.00 2014-02-19 18:34:20.750 050 12549.20 121.67 54790.28 88888.00 2014-02-19 18:34:20.875 050 12549.25 121.67 54790.28 88888.00 2014-02-19 18:34:21.000 050 12549.27 121.65 54790.28 88888.00 2014-02-19 18:34:21.125 050 12549.27 121.62 54790.30 88888.00 2014-02-19 18:34:21.250 050 12549.20 121.65 54790.28 88888.00 2014-02-19 18:34:21.375 050 12549.23 121.65 54790.28 88888.00 2014-02-19 18:34:21.500 050 12549.27 121.65 54790.25 88888.00 2014-02-19 18:34:21.625 050 12549.25 121.65 54790.20 88888.00 2014-02-19 18:34:21.750 050 12549.20 121.62 54790.25 88888.00 2014-02-19 18:34:21.875 050 12549.23 121.65 54790.22 88888.00 2014-02-19 18:34:22.000 050 12549.30 121.62 54790.20 88888.00 2014-02-19 18:34:22.125 050 12549.30 121.62 54790.22 88888.00 2014-02-19 18:34:22.250 050 12549.23 121.65 54790.18 88888.00 2014-02-19 18:34:22.375 050 12549.23 121.62 54790.20 88888.00 2014-02-19 18:34:22.500 050 12549.25 121.65 54790.15 88888.00 2014-02-19 18:34:22.625 050 12549.35 121.62 54790.18 88888.00 2014-02-19 18:34:22.750 050 12549.25 121.60 54790.20 88888.00 2014-02-19 18:34:22.875 050 12549.23 121.60 54790.20 88888.00 2014-02-19 18:34:23.000 050 12549.30 121.60 54790.18 88888.00 2014-02-19 18:34:23.125 050 12549.33 121.58 54790.15 88888.00 2014-02-19 18:34:23.250 050 12549.33 121.60 54790.18 88888.00 2014-02-19 18:34:23.375 050 12549.35 121.62 54790.20 88888.00 2014-02-19 18:34:23.500 050 12549.33 121.62 54790.15 88888.00 2014-02-19 18:34:23.625 050 12549.30 121.58 54790.10 88888.00 2014-02-19 18:34:23.750 050 12549.38 121.60 54790.10 88888.00 2014-02-19 18:34:23.875 050 12549.33 121.62 54790.12 88888.00 2014-02-19 18:34:24.000 050 12549.40 121.62 54790.12 88888.00 2014-02-19 18:34:24.125 050 12549.45 121.60 54790.10 88888.00 2014-02-19 18:34:24.250 050 12549.38 121.60 54790.10 88888.00 2014-02-19 18:34:24.375 050 12549.35 121.65 54790.05 88888.00 2014-02-19 18:34:24.500 050 12549.38 121.65 54790.10 88888.00 2014-02-19 18:34:24.625 050 12549.40 121.62 54790.07 88888.00 2014-02-19 18:34:24.750 050 12549.38 121.60 54790.05 88888.00 2014-02-19 18:34:24.875 050 12549.35 121.58 54790.03 88888.00 2014-02-19 18:34:25.000 050 12549.38 121.62 54790.03 88888.00 2014-02-19 18:34:25.125 050 12549.40 121.62 54790.05 88888.00 2014-02-19 18:34:25.250 050 12549.33 121.60 54790.05 88888.00 2014-02-19 18:34:25.375 050 12549.38 121.60 54790.05 88888.00 2014-02-19 18:34:25.500 050 12549.45 121.60 54790.03 88888.00 2014-02-19 18:34:25.625 050 12549.48 121.65 54790.03 88888.00 2014-02-19 18:34:25.750 050 12549.50 121.65 54790.03 88888.00 2014-02-19 18:34:25.875 050 12549.52 121.67 54790.03 88888.00 2014-02-19 18:34:26.000 050 12549.55 121.62 54790.00 88888.00 2014-02-19 18:34:26.125 050 12549.58 121.65 54790.00 88888.00 2014-02-19 18:34:26.250 050 12549.58 121.62 54790.00 88888.00 2014-02-19 18:34:26.375 050 12549.58 121.62 54789.97 88888.00 2014-02-19 18:34:26.500 050 12549.58 121.67 54790.03 88888.00 2014-02-19 18:34:26.625 050 12549.62 121.67 54790.03 88888.00 2014-02-19 18:34:26.750 050 12549.62 121.67 54790.00 88888.00 2014-02-19 18:34:26.875 050 12549.58 121.67 54789.97 88888.00 2014-02-19 18:34:27.000 050 12549.58 121.67 54789.97 88888.00 2014-02-19 18:34:27.125 050 12549.60 121.70 54789.95 88888.00 2014-02-19 18:34:27.250 050 12549.58 121.70 54789.93 88888.00 2014-02-19 18:34:27.375 050 12549.60 121.70 54789.93 88888.00 2014-02-19 18:34:27.500 050 12549.62 121.70 54789.95 88888.00 2014-02-19 18:34:27.625 050 12549.60 121.70 54789.97 88888.00 2014-02-19 18:34:27.750 050 12549.55 121.72 54789.97 88888.00 2014-02-19 18:34:27.875 050 12549.58 121.75 54789.93 88888.00 2014-02-19 18:34:28.000 050 12549.60 121.72 54789.90 88888.00 2014-02-19 18:34:28.125 050 12549.60 121.72 54789.93 88888.00 2014-02-19 18:34:28.250 050 12549.58 121.75 54789.95 88888.00 2014-02-19 18:34:28.375 050 12549.58 121.78 54789.90 88888.00 2014-02-19 18:34:28.500 050 12549.60 121.80 54789.93 88888.00 2014-02-19 18:34:28.625 050 12549.55 121.83 54789.88 88888.00 2014-02-19 18:34:28.750 050 12549.55 121.83 54789.88 88888.00 2014-02-19 18:34:28.875 050 12549.52 121.83 54789.85 88888.00 2014-02-19 18:34:29.000 050 12549.50 121.83 54789.80 88888.00 2014-02-19 18:34:29.125 050 12549.55 121.85 54789.80 88888.00 2014-02-19 18:34:29.250 050 12549.60 121.88 54789.88 88888.00 2014-02-19 18:34:29.375 050 12549.62 121.90 54789.85 88888.00 2014-02-19 18:34:29.500 050 12549.60 121.90 54789.85 88888.00 2014-02-19 18:34:29.625 050 12549.58 121.88 54789.82 88888.00 2014-02-19 18:34:29.750 050 12549.60 121.92 54789.82 88888.00 2014-02-19 18:34:29.875 050 12549.62 121.90 54789.80 88888.00 2014-02-19 18:34:30.000 050 12549.60 121.90 54789.80 88888.00 2014-02-19 18:34:30.125 050 12549.52 121.92 54789.78 88888.00 2014-02-19 18:34:30.250 050 12549.52 121.95 54789.82 88888.00 2014-02-19 18:34:30.375 050 12549.55 121.92 54789.82 88888.00 2014-02-19 18:34:30.500 050 12549.52 121.92 54789.82 88888.00 2014-02-19 18:34:30.625 050 12549.50 121.97 54789.82 88888.00 2014-02-19 18:34:30.750 050 12549.55 122.00 54789.85 88888.00 2014-02-19 18:34:30.875 050 12549.48 122.00 54789.82 88888.00 2014-02-19 18:34:31.000 050 12549.50 122.03 54789.80 88888.00 2014-02-19 18:34:31.125 050 12549.48 122.03 54789.78 88888.00 2014-02-19 18:34:31.250 050 12549.35 122.03 54789.78 88888.00 2014-02-19 18:34:31.375 050 12549.40 122.03 54789.72 88888.00 2014-02-19 18:34:31.500 050 12549.48 122.05 54789.72 88888.00 2014-02-19 18:34:31.625 050 12549.45 122.05 54789.78 88888.00 2014-02-19 18:34:31.750 050 12549.48 122.05 54789.75 88888.00 2014-02-19 18:34:31.875 050 12549.48 122.05 54789.75 88888.00 2014-02-19 18:34:32.000 050 12549.40 122.08 54789.72 88888.00 2014-02-19 18:34:32.125 050 12549.42 122.12 54789.72 88888.00 2014-02-19 18:34:32.250 050 12549.42 122.10 54789.75 88888.00 2014-02-19 18:34:32.375 050 12549.48 122.10 54789.70 88888.00 2014-02-19 18:34:32.500 050 12549.45 122.10 54789.72 88888.00 2014-02-19 18:34:32.625 050 12549.40 122.12 54789.75 88888.00 2014-02-19 18:34:32.750 050 12549.45 122.17 54789.72 88888.00 2014-02-19 18:34:32.875 050 12549.50 122.20 54789.72 88888.00 2014-02-19 18:34:33.000 050 12549.48 122.17 54789.70 88888.00 2014-02-19 18:34:33.125 050 12549.50 122.22 54789.72 88888.00 2014-02-19 18:34:33.250 050 12549.45 122.22 54789.70 88888.00 2014-02-19 18:34:33.375 050 12549.50 122.22 54789.70 88888.00 2014-02-19 18:34:33.500 050 12549.52 122.22 54789.70 88888.00 2014-02-19 18:34:33.625 050 12549.55 122.22 54789.70 88888.00 2014-02-19 18:34:33.750 050 12549.45 122.22 54789.68 88888.00 2014-02-19 18:34:33.875 050 12549.42 122.25 54789.68 88888.00 2014-02-19 18:34:34.000 050 12549.42 122.28 54789.65 88888.00 2014-02-19 18:34:34.125 050 12549.40 122.28 54789.68 88888.00 2014-02-19 18:34:34.250 050 12549.40 122.30 54789.70 88888.00 2014-02-19 18:34:34.375 050 12549.50 122.30 54789.72 88888.00 2014-02-19 18:34:34.500 050 12549.50 122.30 54789.68 88888.00 2014-02-19 18:34:34.625 050 12549.48 122.35 54789.65 88888.00 2014-02-19 18:34:34.750 050 12549.48 122.35 54789.65 88888.00 2014-02-19 18:34:34.875 050 12549.48 122.33 54789.62 88888.00 2014-02-19 18:34:35.000 050 12549.48 122.30 54789.62 88888.00 2014-02-19 18:34:35.125 050 12549.50 122.33 54789.60 88888.00 2014-02-19 18:34:35.250 050 12549.55 122.35 54789.60 88888.00 2014-02-19 18:34:35.375 050 12549.58 122.38 54789.60 88888.00 2014-02-19 18:34:35.500 050 12549.55 122.38 54789.60 88888.00 2014-02-19 18:34:35.625 050 12549.62 122.38 54789.60 88888.00 2014-02-19 18:34:35.750 050 12549.62 122.35 54789.60 88888.00 2014-02-19 18:34:35.875 050 12549.60 122.38 54789.57 88888.00 2014-02-19 18:34:36.000 050 12549.52 122.38 54789.55 88888.00 2014-02-19 18:34:36.125 050 12549.55 122.40 54789.57 88888.00 2014-02-19 18:34:36.250 050 12549.52 122.38 54789.57 88888.00 2014-02-19 18:34:36.375 050 12549.55 122.38 54789.55 88888.00 2014-02-19 18:34:36.500 050 12549.52 122.42 54789.55 88888.00 2014-02-19 18:34:36.625 050 12549.50 122.42 54789.55 88888.00 2014-02-19 18:34:36.750 050 12549.45 122.42 54789.55 88888.00 2014-02-19 18:34:36.875 050 12549.45 122.45 54789.55 88888.00 2014-02-19 18:34:37.000 050 12549.50 122.45 54789.53 88888.00 2014-02-19 18:34:37.125 050 12549.45 122.42 54789.53 88888.00 2014-02-19 18:34:37.250 050 12549.40 122.45 54789.55 88888.00 2014-02-19 18:34:37.375 050 12549.45 122.47 54789.55 88888.00 2014-02-19 18:34:37.500 050 12549.45 122.47 54789.55 88888.00 2014-02-19 18:34:37.625 050 12549.42 122.47 54789.53 88888.00 2014-02-19 18:34:37.750 050 12549.42 122.53 54789.53 88888.00 2014-02-19 18:34:37.875 050 12549.48 122.53 54789.53 88888.00 2014-02-19 18:34:38.000 050 12549.52 122.55 54789.53 88888.00 2014-02-19 18:34:38.125 050 12549.55 122.53 54789.53 88888.00 2014-02-19 18:34:38.250 050 12549.55 122.55 54789.53 88888.00 2014-02-19 18:34:38.375 050 12549.55 122.55 54789.50 88888.00 2014-02-19 18:34:38.500 050 12549.55 122.58 54789.50 88888.00 2014-02-19 18:34:38.625 050 12549.60 122.60 54789.50 88888.00 2014-02-19 18:34:38.750 050 12549.58 122.60 54789.47 88888.00 2014-02-19 18:34:38.875 050 12549.52 122.60 54789.45 88888.00 2014-02-19 18:34:39.000 050 12549.48 122.58 54789.45 88888.00 2014-02-19 18:34:39.125 050 12549.55 122.60 54789.45 88888.00 2014-02-19 18:34:39.250 050 12549.58 122.60 54789.45 88888.00 2014-02-19 18:34:39.375 050 12549.58 122.62 54789.45 88888.00 2014-02-19 18:34:39.500 050 12549.58 122.65 54789.47 88888.00 2014-02-19 18:34:39.625 050 12549.62 122.62 54789.47 88888.00 2014-02-19 18:34:39.750 050 12549.60 122.60 54789.43 88888.00 2014-02-19 18:34:39.875 050 12549.58 122.60 54789.43 88888.00 2014-02-19 18:34:40.000 050 12549.55 122.65 54789.43 88888.00 2014-02-19 18:34:40.125 050 12549.52 122.62 54789.45 88888.00 2014-02-19 18:34:40.250 050 12549.48 122.60 54789.45 88888.00 2014-02-19 18:34:40.375 050 12549.50 122.62 54789.43 88888.00 2014-02-19 18:34:40.500 050 12549.52 122.65 54789.43 88888.00 2014-02-19 18:34:40.625 050 12549.60 122.70 54789.43 88888.00 2014-02-19 18:34:40.750 050 12549.60 122.70 54789.43 88888.00 2014-02-19 18:34:40.875 050 12549.55 122.72 54789.43 88888.00 2014-02-19 18:34:41.000 050 12549.55 122.70 54789.40 88888.00 2014-02-19 18:34:41.125 050 12549.55 122.72 54789.40 88888.00 2014-02-19 18:34:41.250 050 12549.55 122.70 54789.40 88888.00 2014-02-19 18:34:41.375 050 12549.60 122.70 54789.40 88888.00 2014-02-19 18:34:41.500 050 12549.55 122.70 54789.40 88888.00 2014-02-19 18:34:41.625 050 12549.55 122.72 54789.40 88888.00 2014-02-19 18:34:41.750 050 12549.55 122.72 54789.40 88888.00 2014-02-19 18:34:41.875 050 12549.58 122.72 54789.38 88888.00 2014-02-19 18:34:42.000 050 12549.60 122.67 54789.38 88888.00 2014-02-19 18:34:42.125 050 12549.60 122.72 54789.40 88888.00 2014-02-19 18:34:42.250 050 12549.58 122.78 54789.43 88888.00 2014-02-19 18:34:42.375 050 12549.60 122.78 54789.38 88888.00 2014-02-19 18:34:42.500 050 12549.58 122.75 54789.35 88888.00 2014-02-19 18:34:42.625 050 12549.60 122.72 54789.35 88888.00 2014-02-19 18:34:42.750 050 12549.58 122.70 54789.35 88888.00 2014-02-19 18:34:42.875 050 12549.58 122.75 54789.35 88888.00 2014-02-19 18:34:43.000 050 12549.58 122.75 54789.32 88888.00 2014-02-19 18:34:43.125 050 12549.52 122.75 54789.32 88888.00 2014-02-19 18:34:43.250 050 12549.48 122.72 54789.35 88888.00 2014-02-19 18:34:43.375 050 12549.50 122.78 54789.35 88888.00 2014-02-19 18:34:43.500 050 12549.52 122.75 54789.32 88888.00 2014-02-19 18:34:43.625 050 12549.52 122.75 54789.35 88888.00 2014-02-19 18:34:43.750 050 12549.52 122.78 54789.35 88888.00 2014-02-19 18:34:43.875 050 12549.58 122.80 54789.38 88888.00 2014-02-19 18:34:44.000 050 12549.58 122.80 54789.32 88888.00 2014-02-19 18:34:44.125 050 12549.55 122.78 54789.32 88888.00 2014-02-19 18:34:44.250 050 12549.50 122.78 54789.32 88888.00 2014-02-19 18:34:44.375 050 12549.58 122.78 54789.32 88888.00 2014-02-19 18:34:44.500 050 12549.62 122.80 54789.32 88888.00 2014-02-19 18:34:44.625 050 12549.60 122.80 54789.30 88888.00 2014-02-19 18:34:44.750 050 12549.60 122.80 54789.28 88888.00 2014-02-19 18:34:44.875 050 12549.55 122.85 54789.30 88888.00 2014-02-19 18:34:45.000 050 12549.45 122.83 54789.28 88888.00 2014-02-19 18:34:45.125 050 12549.42 122.80 54789.28 88888.00 2014-02-19 18:34:45.250 050 12549.40 122.83 54789.30 88888.00 2014-02-19 18:34:45.375 050 12549.48 122.85 54789.30 88888.00 2014-02-19 18:34:45.500 050 12549.52 122.80 54789.28 88888.00 2014-02-19 18:34:45.625 050 12549.50 122.83 54789.28 88888.00 2014-02-19 18:34:45.750 050 12549.48 122.85 54789.28 88888.00 2014-02-19 18:34:45.875 050 12549.42 122.85 54789.28 88888.00 2014-02-19 18:34:46.000 050 12549.42 122.85 54789.28 88888.00 2014-02-19 18:34:46.125 050 12549.42 122.83 54789.30 88888.00 2014-02-19 18:34:46.250 050 12549.33 122.80 54789.25 88888.00 2014-02-19 18:34:46.375 050 12549.35 122.80 54789.25 88888.00 2014-02-19 18:34:46.500 050 12549.33 122.83 54789.28 88888.00 2014-02-19 18:34:46.625 050 12549.35 122.85 54789.25 88888.00 2014-02-19 18:34:46.750 050 12549.35 122.85 54789.25 88888.00 2014-02-19 18:34:46.875 050 12549.40 122.85 54789.25 88888.00 2014-02-19 18:34:47.000 050 12549.35 122.85 54789.22 88888.00 2014-02-19 18:34:47.125 050 12549.27 122.88 54789.25 88888.00 2014-02-19 18:34:47.250 050 12549.33 122.90 54789.28 88888.00 2014-02-19 18:34:47.375 050 12549.35 122.90 54789.28 88888.00 2014-02-19 18:34:47.500 050 12549.38 122.90 54789.28 88888.00 2014-02-19 18:34:47.625 050 12549.33 122.90 54789.25 88888.00 2014-02-19 18:34:47.750 050 12549.27 122.92 54789.25 88888.00 2014-02-19 18:34:47.875 050 12549.30 122.92 54789.25 88888.00 2014-02-19 18:34:48.000 050 12549.33 122.92 54789.22 88888.00 2014-02-19 18:34:48.125 050 12549.33 122.90 54789.22 88888.00 2014-02-19 18:34:48.250 050 12549.30 122.90 54789.22 88888.00 2014-02-19 18:34:48.375 050 12549.30 122.90 54789.22 88888.00 2014-02-19 18:34:48.500 050 12549.27 122.97 54789.22 88888.00 2014-02-19 18:34:48.625 050 12549.30 122.97 54789.22 88888.00 2014-02-19 18:34:48.750 050 12549.25 122.95 54789.25 88888.00 2014-02-19 18:34:48.875 050 12549.20 122.92 54789.25 88888.00 2014-02-19 18:34:49.000 050 12549.17 122.95 54789.22 88888.00 2014-02-19 18:34:49.125 050 12549.15 122.97 54789.22 88888.00 2014-02-19 18:34:49.250 050 12549.12 123.00 54789.22 88888.00 2014-02-19 18:34:49.375 050 12549.20 123.03 54789.25 88888.00 2014-02-19 18:34:49.500 050 12549.15 123.03 54789.22 88888.00 2014-02-19 18:34:49.625 050 12549.12 123.00 54789.22 88888.00 2014-02-19 18:34:49.750 050 12549.15 123.03 54789.22 88888.00 2014-02-19 18:34:49.875 050 12549.17 123.03 54789.20 88888.00 2014-02-19 18:34:50.000 050 12549.15 123.08 54789.20 88888.00 2014-02-19 18:34:50.125 050 12549.08 123.08 54789.22 88888.00 2014-02-19 18:34:50.250 050 12549.05 123.03 54789.22 88888.00 2014-02-19 18:34:50.375 050 12549.05 123.05 54789.22 88888.00 2014-02-19 18:34:50.500 050 12549.02 123.08 54789.20 88888.00 2014-02-19 18:34:50.625 050 12549.05 123.08 54789.20 88888.00 2014-02-19 18:34:50.750 050 12549.02 123.10 54789.20 88888.00 2014-02-19 18:34:50.875 050 12549.00 123.12 54789.18 88888.00 2014-02-19 18:34:51.000 050 12549.02 123.10 54789.18 88888.00 2014-02-19 18:34:51.125 050 12549.05 123.15 54789.20 88888.00 2014-02-19 18:34:51.250 050 12549.02 123.12 54789.18 88888.00 2014-02-19 18:34:51.375 050 12549.02 123.15 54789.18 88888.00 2014-02-19 18:34:51.500 050 12548.98 123.15 54789.15 88888.00 2014-02-19 18:34:51.625 050 12549.00 123.15 54789.18 88888.00 2014-02-19 18:34:51.750 050 12549.02 123.17 54789.20 88888.00 2014-02-19 18:34:51.875 050 12548.92 123.15 54789.18 88888.00 2014-02-19 18:34:52.000 050 12548.92 123.17 54789.18 88888.00 2014-02-19 18:34:52.125 050 12548.98 123.20 54789.20 88888.00 2014-02-19 18:34:52.250 050 12548.90 123.22 54789.20 88888.00 2014-02-19 18:34:52.375 050 12548.90 123.22 54789.22 88888.00 2014-02-19 18:34:52.500 050 12548.90 123.20 54789.22 88888.00 2014-02-19 18:34:52.625 050 12548.90 123.20 54789.20 88888.00 2014-02-19 18:34:52.750 050 12548.88 123.22 54789.18 88888.00 2014-02-19 18:34:52.875 050 12548.90 123.22 54789.18 88888.00 2014-02-19 18:34:53.000 050 12548.88 123.25 54789.15 88888.00 2014-02-19 18:34:53.125 050 12548.80 123.28 54789.15 88888.00 2014-02-19 18:34:53.250 050 12548.75 123.25 54789.15 88888.00 2014-02-19 18:34:53.375 050 12548.80 123.28 54789.15 88888.00 2014-02-19 18:34:53.500 050 12548.75 123.30 54789.15 88888.00 2014-02-19 18:34:53.625 050 12548.75 123.33 54789.18 88888.00 2014-02-19 18:34:53.750 050 12548.75 123.33 54789.15 88888.00 2014-02-19 18:34:53.875 050 12548.77 123.30 54789.12 88888.00 2014-02-19 18:34:54.000 050 12548.75 123.30 54789.10 88888.00 2014-02-19 18:34:54.125 050 12548.80 123.28 54789.12 88888.00 2014-02-19 18:34:54.250 050 12548.73 123.33 54789.12 88888.00 2014-02-19 18:34:54.375 050 12548.70 123.35 54789.15 88888.00 2014-02-19 18:34:54.500 050 12548.65 123.38 54789.15 88888.00 2014-02-19 18:34:54.625 050 12548.73 123.40 54789.12 88888.00 2014-02-19 18:34:54.750 050 12548.70 123.42 54789.12 88888.00 2014-02-19 18:34:54.875 050 12548.62 123.42 54789.12 88888.00 2014-02-19 18:34:55.000 050 12548.58 123.40 54789.07 88888.00 2014-02-19 18:34:55.125 050 12548.62 123.40 54789.10 88888.00 2014-02-19 18:34:55.250 050 12548.67 123.42 54789.12 88888.00 2014-02-19 18:34:55.375 050 12548.67 123.42 54789.12 88888.00 2014-02-19 18:34:55.500 050 12548.67 123.47 54789.10 88888.00 2014-02-19 18:34:55.625 050 12548.67 123.50 54789.10 88888.00 2014-02-19 18:34:55.750 050 12548.62 123.50 54789.10 88888.00 2014-02-19 18:34:55.875 050 12548.62 123.53 54789.07 88888.00 2014-02-19 18:34:56.000 050 12548.70 123.47 54789.05 88888.00 2014-02-19 18:34:56.125 050 12548.70 123.53 54789.07 88888.00 2014-02-19 18:34:56.250 050 12548.62 123.53 54789.05 88888.00 2014-02-19 18:34:56.375 050 12548.67 123.55 54789.05 88888.00 2014-02-19 18:34:56.500 050 12548.62 123.58 54789.05 88888.00 2014-02-19 18:34:56.625 050 12548.58 123.58 54789.07 88888.00 2014-02-19 18:34:56.750 050 12548.55 123.58 54789.05 88888.00 2014-02-19 18:34:56.875 050 12548.55 123.62 54789.05 88888.00 2014-02-19 18:34:57.000 050 12548.62 123.65 54789.03 88888.00 2014-02-19 18:34:57.125 050 12548.60 123.67 54789.03 88888.00 2014-02-19 18:34:57.250 050 12548.65 123.70 54789.05 88888.00 2014-02-19 18:34:57.375 050 12548.73 123.72 54789.05 88888.00 2014-02-19 18:34:57.500 050 12548.73 123.72 54789.03 88888.00 2014-02-19 18:34:57.625 050 12548.75 123.75 54789.03 88888.00 2014-02-19 18:34:57.750 050 12548.80 123.78 54789.03 88888.00 2014-02-19 18:34:57.875 050 12548.77 123.80 54789.00 88888.00 2014-02-19 18:34:58.000 050 12548.70 123.78 54788.95 88888.00 2014-02-19 18:34:58.125 050 12548.67 123.80 54788.97 88888.00 2014-02-19 18:34:58.250 050 12548.75 123.83 54788.97 88888.00 2014-02-19 18:34:58.375 050 12548.73 123.85 54788.97 88888.00 2014-02-19 18:34:58.500 050 12548.75 123.88 54788.95 88888.00 2014-02-19 18:34:58.625 050 12548.75 123.88 54788.95 88888.00 2014-02-19 18:34:58.750 050 12548.75 123.88 54788.95 88888.00 2014-02-19 18:34:58.875 050 12548.77 123.90 54788.95 88888.00 2014-02-19 18:34:59.000 050 12548.80 123.90 54788.95 88888.00 2014-02-19 18:34:59.125 050 12548.73 123.90 54788.95 88888.00 2014-02-19 18:34:59.250 050 12548.67 123.95 54788.93 88888.00 2014-02-19 18:34:59.375 050 12548.77 124.00 54788.95 88888.00 2014-02-19 18:34:59.500 050 12548.75 124.00 54788.95 88888.00 2014-02-19 18:34:59.625 050 12548.70 124.00 54788.93 88888.00 2014-02-19 18:34:59.750 050 12548.73 124.03 54788.93 88888.00 2014-02-19 18:34:59.875 050 12548.77 124.05 54788.93 88888.00 2014-02-19 18:35:00.000 050 12548.80 124.10 54788.90 88888.00 2014-02-19 18:35:00.125 050 12548.77 124.12 54788.90 88888.00 2014-02-19 18:35:00.250 050 12548.80 124.12 54788.88 88888.00 2014-02-19 18:35:00.375 050 12548.88 124.08 54788.85 88888.00 2014-02-19 18:35:00.500 050 12548.85 124.10 54788.88 88888.00 2014-02-19 18:35:00.625 050 12548.85 124.12 54788.88 88888.00 2014-02-19 18:35:00.750 050 12548.83 124.15 54788.85 88888.00 2014-02-19 18:35:00.875 050 12548.92 124.17 54788.85 88888.00 2014-02-19 18:35:01.000 050 12549.08 124.20 54788.80 88888.00 2014-02-19 18:35:01.125 050 12549.05 124.22 54788.80 88888.00 2014-02-19 18:35:01.250 050 12549.05 124.22 54788.80 88888.00 2014-02-19 18:35:01.375 050 12549.12 124.28 54788.82 88888.00 2014-02-19 18:35:01.500 050 12549.10 124.30 54788.82 88888.00 2014-02-19 18:35:01.625 050 12549.02 124.33 54788.80 88888.00 2014-02-19 18:35:01.750 050 12549.05 124.35 54788.78 88888.00 2014-02-19 18:35:01.875 050 12549.08 124.35 54788.75 88888.00 2014-02-19 18:35:02.000 050 12549.05 124.38 54788.78 88888.00 2014-02-19 18:35:02.125 050 12549.08 124.42 54788.80 88888.00 2014-02-19 18:35:02.250 050 12549.12 124.45 54788.80 88888.00 2014-02-19 18:35:02.375 050 12549.15 124.45 54788.78 88888.00 2014-02-19 18:35:02.500 050 12549.08 124.47 54788.75 88888.00 2014-02-19 18:35:02.625 050 12549.10 124.50 54788.78 88888.00 2014-02-19 18:35:02.750 050 12549.10 124.47 54788.78 88888.00 2014-02-19 18:35:02.875 050 12549.12 124.50 54788.75 88888.00 2014-02-19 18:35:03.000 050 12549.17 124.53 54788.72 88888.00 2014-02-19 18:35:03.125 050 12549.17 124.55 54788.75 88888.00 2014-02-19 18:35:03.250 050 12549.15 124.58 54788.75 88888.00 2014-02-19 18:35:03.375 050 12549.20 124.58 54788.72 88888.00 2014-02-19 18:35:03.500 050 12549.17 124.58 54788.70 88888.00 2014-02-19 18:35:03.625 050 12549.15 124.60 54788.68 88888.00 2014-02-19 18:35:03.750 050 12549.10 124.60 54788.68 88888.00 2014-02-19 18:35:03.875 050 12549.10 124.60 54788.70 88888.00 2014-02-19 18:35:04.000 050 12549.12 124.62 54788.70 88888.00 2014-02-19 18:35:04.125 050 12549.12 124.65 54788.70 88888.00 2014-02-19 18:35:04.250 050 12549.10 124.65 54788.70 88888.00 2014-02-19 18:35:04.375 050 12549.10 124.67 54788.65 88888.00 2014-02-19 18:35:04.500 050 12549.10 124.70 54788.68 88888.00 2014-02-19 18:35:04.625 050 12549.17 124.72 54788.70 88888.00 2014-02-19 18:35:04.750 050 12549.17 124.72 54788.65 88888.00 2014-02-19 18:35:04.875 050 12549.15 124.72 54788.68 88888.00 2014-02-19 18:35:05.000 050 12549.15 124.75 54788.68 88888.00 2014-02-19 18:35:05.125 050 12549.17 124.75 54788.68 88888.00 2014-02-19 18:35:05.250 050 12549.15 124.75 54788.68 88888.00 2014-02-19 18:35:05.375 050 12549.17 124.78 54788.68 88888.00 2014-02-19 18:35:05.500 050 12549.15 124.80 54788.70 88888.00 2014-02-19 18:35:05.625 050 12549.10 124.78 54788.68 88888.00 2014-02-19 18:35:05.750 050 12549.05 124.78 54788.62 88888.00 2014-02-19 18:35:05.875 050 12549.05 124.80 54788.62 88888.00 2014-02-19 18:35:06.000 050 12549.08 124.83 54788.62 88888.00 2014-02-19 18:35:06.125 050 12549.12 124.83 54788.62 88888.00 2014-02-19 18:35:06.250 050 12549.02 124.78 54788.65 88888.00 2014-02-19 18:35:06.375 050 12549.02 124.83 54788.65 88888.00 2014-02-19 18:35:06.500 050 12549.08 124.88 54788.68 88888.00 2014-02-19 18:35:06.625 050 12549.05 124.88 54788.65 88888.00 2014-02-19 18:35:06.750 050 12549.05 124.88 54788.68 88888.00 2014-02-19 18:35:06.875 050 12549.02 124.90 54788.68 88888.00 2014-02-19 18:35:07.000 050 12549.02 124.88 54788.65 88888.00 2014-02-19 18:35:07.125 050 12549.02 124.90 54788.65 88888.00 2014-02-19 18:35:07.250 050 12549.00 124.90 54788.62 88888.00 2014-02-19 18:35:07.375 050 12549.05 124.90 54788.60 88888.00 2014-02-19 18:35:07.500 050 12549.10 124.95 54788.65 88888.00 2014-02-19 18:35:07.625 050 12549.08 124.95 54788.65 88888.00 2014-02-19 18:35:07.750 050 12549.02 124.95 54788.60 88888.00 2014-02-19 18:35:07.875 050 12548.98 124.95 54788.62 88888.00 2014-02-19 18:35:08.000 050 12548.98 125.00 54788.65 88888.00 2014-02-19 18:35:08.125 050 12549.00 125.03 54788.62 88888.00 2014-02-19 18:35:08.250 050 12548.95 125.00 54788.62 88888.00 2014-02-19 18:35:08.375 050 12549.00 125.00 54788.62 88888.00 2014-02-19 18:35:08.500 050 12549.00 125.00 54788.55 88888.00 2014-02-19 18:35:08.625 050 12548.98 125.00 54788.60 88888.00 2014-02-19 18:35:08.750 050 12548.95 125.05 54788.60 88888.00 2014-02-19 18:35:08.875 050 12549.02 125.08 54788.57 88888.00 2014-02-19 18:35:09.000 050 12549.05 125.08 54788.57 88888.00 2014-02-19 18:35:09.125 050 12549.02 125.10 54788.57 88888.00 2014-02-19 18:35:09.250 050 12548.98 125.10 54788.60 88888.00 2014-02-19 18:35:09.375 050 12548.98 125.10 54788.60 88888.00 2014-02-19 18:35:09.500 050 12548.92 125.15 54788.57 88888.00 2014-02-19 18:35:09.625 050 12548.95 125.15 54788.57 88888.00 2014-02-19 18:35:09.750 050 12548.92 125.15 54788.57 88888.00 2014-02-19 18:35:09.875 050 12548.85 125.12 54788.57 88888.00 2014-02-19 18:35:10.000 050 12548.85 125.15 54788.55 88888.00 2014-02-19 18:35:10.125 050 12548.88 125.17 54788.55 88888.00 2014-02-19 18:35:10.250 050 12548.85 125.17 54788.60 88888.00 2014-02-19 18:35:10.375 050 12548.85 125.20 54788.53 88888.00 2014-02-19 18:35:10.500 050 12548.85 125.20 54788.57 88888.00 2014-02-19 18:35:10.625 050 12548.90 125.17 54788.55 88888.00 2014-02-19 18:35:10.750 050 12548.88 125.20 54788.53 88888.00 2014-02-19 18:35:10.875 050 12548.85 125.22 54788.57 88888.00 2014-02-19 18:35:11.000 050 12548.90 125.25 54788.57 88888.00 2014-02-19 18:35:11.125 050 12548.92 125.25 54788.60 88888.00 2014-02-19 18:35:11.250 050 12548.85 125.25 54788.53 88888.00 2014-02-19 18:35:11.375 050 12548.80 125.25 54788.55 88888.00 2014-02-19 18:35:11.500 050 12548.77 125.28 54788.55 88888.00 2014-02-19 18:35:11.625 050 12548.80 125.28 54788.55 88888.00 2014-02-19 18:35:11.750 050 12548.88 125.30 54788.55 88888.00 2014-02-19 18:35:11.875 050 12548.92 125.35 54788.55 88888.00 2014-02-19 18:35:12.000 050 12548.85 125.30 54788.55 88888.00 2014-02-19 18:35:12.125 050 12548.85 125.35 54788.55 88888.00 2014-02-19 18:35:12.250 050 12548.88 125.35 54788.53 88888.00 2014-02-19 18:35:12.375 050 12548.90 125.40 54788.55 88888.00 2014-02-19 18:35:12.500 050 12548.90 125.45 54788.57 88888.00 2014-02-19 18:35:12.625 050 12548.83 125.40 54788.53 88888.00 2014-02-19 18:35:12.750 050 12548.77 125.40 54788.53 88888.00 2014-02-19 18:35:12.875 050 12548.75 125.47 54788.53 88888.00 2014-02-19 18:35:13.000 050 12548.77 125.47 54788.47 88888.00 2014-02-19 18:35:13.125 050 12548.77 125.50 54788.50 88888.00 2014-02-19 18:35:13.250 050 12548.70 125.50 54788.53 88888.00 2014-02-19 18:35:13.375 050 12548.77 125.53 54788.50 88888.00 2014-02-19 18:35:13.500 050 12548.83 125.55 54788.50 88888.00 2014-02-19 18:35:13.625 050 12548.80 125.53 54788.50 88888.00 2014-02-19 18:35:13.750 050 12548.83 125.58 54788.50 88888.00 2014-02-19 18:35:13.875 050 12548.83 125.58 54788.55 88888.00 2014-02-19 18:35:14.000 050 12548.80 125.58 54788.50 88888.00 2014-02-19 18:35:14.125 050 12548.85 125.60 54788.50 88888.00 2014-02-19 18:35:14.250 050 12548.83 125.62 54788.53 88888.00 2014-02-19 18:35:14.375 050 12548.80 125.65 54788.53 88888.00 2014-02-19 18:35:14.500 050 12548.73 125.65 54788.50 88888.00 2014-02-19 18:35:14.625 050 12548.70 125.65 54788.47 88888.00 2014-02-19 18:35:14.750 050 12548.67 125.65 54788.47 88888.00 2014-02-19 18:35:14.875 050 12548.65 125.62 54788.47 88888.00 2014-02-19 18:35:15.000 050 12548.55 125.65 54788.45 88888.00 2014-02-19 18:35:15.125 050 12548.58 125.70 54788.50 88888.00 2014-02-19 18:35:15.250 050 12548.62 125.75 54788.53 88888.00 2014-02-19 18:35:15.375 050 12548.73 125.75 54788.55 88888.00 2014-02-19 18:35:15.500 050 12548.70 125.72 54788.53 88888.00 2014-02-19 18:35:15.625 050 12548.65 125.72 54788.47 88888.00 2014-02-19 18:35:15.750 050 12548.58 125.75 54788.45 88888.00 2014-02-19 18:35:15.875 050 12548.60 125.80 54788.47 88888.00 2014-02-19 18:35:16.000 050 12548.62 125.80 54788.47 88888.00 2014-02-19 18:35:16.125 050 12548.65 125.83 54788.53 88888.00 2014-02-19 18:35:16.250 050 12548.62 125.85 54788.50 88888.00 2014-02-19 18:35:16.375 050 12548.62 125.88 54788.50 88888.00 2014-02-19 18:35:16.500 050 12548.58 125.90 54788.45 88888.00 2014-02-19 18:35:16.625 050 12548.55 125.90 54788.53 88888.00 2014-02-19 18:35:16.750 050 12548.58 125.92 54788.53 88888.00 2014-02-19 18:35:16.875 050 12548.60 125.92 54788.50 88888.00 2014-02-19 18:35:17.000 050 12548.58 125.95 54788.47 88888.00 2014-02-19 18:35:17.125 050 12548.58 125.97 54788.47 88888.00 2014-02-19 18:35:17.250 050 12548.52 125.97 54788.47 88888.00 2014-02-19 18:35:17.375 050 12548.55 125.97 54788.47 88888.00 2014-02-19 18:35:17.500 050 12548.52 126.00 54788.47 88888.00 2014-02-19 18:35:17.625 050 12548.58 126.05 54788.50 88888.00 2014-02-19 18:35:17.750 050 12548.60 126.05 54788.50 88888.00 2014-02-19 18:35:17.875 050 12548.58 126.08 54788.47 88888.00 2014-02-19 18:35:18.000 050 12548.52 126.12 54788.53 88888.00 2014-02-19 18:35:18.125 050 12548.45 126.20 54788.53 88888.00 2014-02-19 18:35:18.250 050 12548.40 126.15 54788.47 88888.00 2014-02-19 18:35:18.375 050 12548.42 126.17 54788.50 88888.00 2014-02-19 18:35:18.500 050 12548.42 126.17 54788.45 88888.00 2014-02-19 18:35:18.625 050 12548.45 126.17 54788.45 88888.00 2014-02-19 18:35:18.750 050 12548.42 126.22 54788.45 88888.00 2014-02-19 18:35:18.875 050 12548.45 126.28 54788.47 88888.00 2014-02-19 18:35:19.000 050 12548.48 126.28 54788.45 88888.00 2014-02-19 18:35:19.125 050 12548.50 126.30 54788.45 88888.00 2014-02-19 18:35:19.250 050 12548.42 126.33 54788.45 88888.00 2014-02-19 18:35:19.375 050 12548.45 126.38 54788.47 88888.00 2014-02-19 18:35:19.500 050 12548.48 126.38 54788.50 88888.00 2014-02-19 18:35:19.625 050 12548.52 126.35 54788.47 88888.00 2014-02-19 18:35:19.750 050 12548.50 126.35 54788.47 88888.00 2014-02-19 18:35:19.875 050 12548.45 126.35 54788.47 88888.00 2014-02-19 18:35:20.000 050 12548.50 126.42 54788.45 88888.00 2014-02-19 18:35:20.125 050 12548.50 126.42 54788.45 88888.00 2014-02-19 18:35:20.250 050 12548.52 126.42 54788.50 88888.00 2014-02-19 18:35:20.375 050 12548.52 126.45 54788.47 88888.00 2014-02-19 18:35:20.500 050 12548.48 126.42 54788.50 88888.00 2014-02-19 18:35:20.625 050 12548.45 126.45 54788.45 88888.00 2014-02-19 18:35:20.750 050 12548.48 126.47 54788.45 88888.00 2014-02-19 18:35:20.875 050 12548.45 126.50 54788.45 88888.00 2014-02-19 18:35:21.000 050 12548.42 126.53 54788.45 88888.00 2014-02-19 18:35:21.125 050 12548.40 126.55 54788.45 88888.00 2014-02-19 18:35:21.250 050 12548.40 126.58 54788.45 88888.00 2014-02-19 18:35:21.375 050 12548.42 126.58 54788.43 88888.00 2014-02-19 18:35:21.500 050 12548.40 126.55 54788.43 88888.00 2014-02-19 18:35:21.625 050 12548.42 126.58 54788.45 88888.00 2014-02-19 18:35:21.750 050 12548.42 126.62 54788.47 88888.00 2014-02-19 18:35:21.875 050 12548.42 126.65 54788.45 88888.00 2014-02-19 18:35:22.000 050 12548.40 126.65 54788.43 88888.00 2014-02-19 18:35:22.125 050 12548.42 126.65 54788.40 88888.00 2014-02-19 18:35:22.250 050 12548.52 126.67 54788.43 88888.00 2014-02-19 18:35:22.375 050 12548.60 126.70 54788.43 88888.00 2014-02-19 18:35:22.500 050 12548.52 126.70 54788.40 88888.00 2014-02-19 18:35:22.625 050 12548.48 126.70 54788.43 88888.00 2014-02-19 18:35:22.750 050 12548.48 126.70 54788.43 88888.00 2014-02-19 18:35:22.875 050 12548.50 126.72 54788.43 88888.00 2014-02-19 18:35:23.000 050 12548.55 126.72 54788.40 88888.00 2014-02-19 18:35:23.125 050 12548.52 126.70 54788.45 88888.00 2014-02-19 18:35:23.250 050 12548.45 126.70 54788.40 88888.00 2014-02-19 18:35:23.375 050 12548.48 126.75 54788.43 88888.00 2014-02-19 18:35:23.500 050 12548.52 126.80 54788.45 88888.00 2014-02-19 18:35:23.625 050 12548.52 126.78 54788.40 88888.00 2014-02-19 18:35:23.750 050 12548.48 126.78 54788.38 88888.00 2014-02-19 18:35:23.875 050 12548.45 126.83 54788.38 88888.00 2014-02-19 18:35:24.000 050 12548.50 126.83 54788.38 88888.00 2014-02-19 18:35:24.125 050 12548.48 126.85 54788.43 88888.00 2014-02-19 18:35:24.250 050 12548.48 126.85 54788.43 88888.00 2014-02-19 18:35:24.375 050 12548.50 126.88 54788.43 88888.00 2014-02-19 18:35:24.500 050 12548.42 126.88 54788.40 88888.00 2014-02-19 18:35:24.625 050 12548.40 126.85 54788.43 88888.00 2014-02-19 18:35:24.750 050 12548.42 126.88 54788.40 88888.00 2014-02-19 18:35:24.875 050 12548.40 126.88 54788.43 88888.00 2014-02-19 18:35:25.000 050 12548.45 126.90 54788.40 88888.00 2014-02-19 18:35:25.125 050 12548.48 126.90 54788.40 88888.00 2014-02-19 18:35:25.250 050 12548.48 126.90 54788.40 88888.00 2014-02-19 18:35:25.375 050 12548.50 126.92 54788.40 88888.00 2014-02-19 18:35:25.500 050 12548.52 126.90 54788.38 88888.00 2014-02-19 18:35:25.625 050 12548.50 126.92 54788.38 88888.00 2014-02-19 18:35:25.750 050 12548.42 126.92 54788.38 88888.00 2014-02-19 18:35:25.875 050 12548.42 126.95 54788.40 88888.00 2014-02-19 18:35:26.000 050 12548.45 126.92 54788.38 88888.00 2014-02-19 18:35:26.125 050 12548.48 126.95 54788.43 88888.00 2014-02-19 18:35:26.250 050 12548.42 126.92 54788.43 88888.00 2014-02-19 18:35:26.375 050 12548.42 126.95 54788.38 88888.00 2014-02-19 18:35:26.500 050 12548.42 126.92 54788.38 88888.00 2014-02-19 18:35:26.625 050 12548.48 126.95 54788.40 88888.00 2014-02-19 18:35:26.750 050 12548.52 126.97 54788.40 88888.00 2014-02-19 18:35:26.875 050 12548.48 126.97 54788.40 88888.00 2014-02-19 18:35:27.000 050 12548.42 126.97 54788.38 88888.00 2014-02-19 18:35:27.125 050 12548.38 126.97 54788.38 88888.00 2014-02-19 18:35:27.250 050 12548.38 126.97 54788.38 88888.00 2014-02-19 18:35:27.375 050 12548.40 127.00 54788.38 88888.00 2014-02-19 18:35:27.500 050 12548.38 127.03 54788.38 88888.00 2014-02-19 18:35:27.625 050 12548.30 127.08 54788.38 88888.00 2014-02-19 18:35:27.750 050 12548.30 127.05 54788.40 88888.00 2014-02-19 18:35:27.875 050 12548.27 127.05 54788.38 88888.00 2014-02-19 18:35:28.000 050 12548.27 127.03 54788.38 88888.00 2014-02-19 18:35:28.125 050 12548.27 127.08 54788.40 88888.00 2014-02-19 18:35:28.250 050 12548.23 127.05 54788.40 88888.00 2014-02-19 18:35:28.375 050 12548.25 127.10 54788.38 88888.00 2014-02-19 18:35:28.500 050 12548.27 127.10 54788.38 88888.00 2014-02-19 18:35:28.625 050 12548.23 127.08 54788.40 88888.00 2014-02-19 18:35:28.750 050 12548.20 127.10 54788.40 88888.00 2014-02-19 18:35:28.875 050 12548.20 127.12 54788.43 88888.00 2014-02-19 18:35:29.000 050 12548.20 127.12 54788.40 88888.00 2014-02-19 18:35:29.125 050 12548.17 127.12 54788.43 88888.00 2014-02-19 18:35:29.250 050 12548.12 127.12 54788.43 88888.00 2014-02-19 18:35:29.375 050 12548.10 127.17 54788.40 88888.00 2014-02-19 18:35:29.500 050 12548.05 127.17 54788.40 88888.00 2014-02-19 18:35:29.625 050 12548.02 127.17 54788.40 88888.00 2014-02-19 18:35:29.750 050 12548.08 127.17 54788.38 88888.00 2014-02-19 18:35:29.875 050 12548.08 127.17 54788.40 88888.00 2014-02-19 18:35:30.000 050 12548.00 127.17 54788.35 88888.00 2014-02-19 18:35:30.125 050 12548.00 127.17 54788.35 88888.00 2014-02-19 18:35:30.250 050 12547.98 127.22 54788.40 88888.00 2014-02-19 18:35:30.375 050 12548.00 127.22 54788.40 88888.00 2014-02-19 18:35:30.500 050 12548.00 127.22 54788.40 88888.00 2014-02-19 18:35:30.625 050 12548.00 127.25 54788.40 88888.00 2014-02-19 18:35:30.750 050 12547.98 127.25 54788.40 88888.00 2014-02-19 18:35:30.875 050 12548.00 127.28 54788.38 88888.00 2014-02-19 18:35:31.000 050 12548.00 127.30 54788.35 88888.00 2014-02-19 18:35:31.125 050 12548.00 127.33 54788.40 88888.00 2014-02-19 18:35:31.250 050 12547.95 127.35 54788.40 88888.00 2014-02-19 18:35:31.375 050 12548.00 127.35 54788.38 88888.00 2014-02-19 18:35:31.500 050 12548.00 127.40 54788.38 88888.00 2014-02-19 18:35:31.625 050 12548.00 127.38 54788.38 88888.00 2014-02-19 18:35:31.750 050 12548.05 127.40 54788.40 88888.00 2014-02-19 18:35:31.875 050 12548.02 127.42 54788.38 88888.00 2014-02-19 18:35:32.000 050 12548.02 127.40 54788.38 88888.00 2014-02-19 18:35:32.125 050 12548.00 127.45 54788.40 88888.00 2014-02-19 18:35:32.250 050 12547.95 127.45 54788.38 88888.00 2014-02-19 18:35:32.375 050 12547.92 127.45 54788.38 88888.00 2014-02-19 18:35:32.500 050 12547.92 127.47 54788.35 88888.00 2014-02-19 18:35:32.625 050 12547.95 127.53 54788.40 88888.00 2014-02-19 18:35:32.750 050 12548.00 127.55 54788.40 88888.00 2014-02-19 18:35:32.875 050 12547.98 127.55 54788.40 88888.00 2014-02-19 18:35:33.000 050 12547.98 127.55 54788.38 88888.00 2014-02-19 18:35:33.125 050 12548.00 127.53 54788.38 88888.00 2014-02-19 18:35:33.250 050 12547.92 127.55 54788.38 88888.00 2014-02-19 18:35:33.375 050 12547.98 127.58 54788.38 88888.00 2014-02-19 18:35:33.500 050 12547.98 127.62 54788.38 88888.00 2014-02-19 18:35:33.625 050 12547.95 127.62 54788.35 88888.00 2014-02-19 18:35:33.750 050 12547.98 127.67 54788.40 88888.00 2014-02-19 18:35:33.875 050 12547.95 127.70 54788.38 88888.00 2014-02-19 18:35:34.000 050 12547.95 127.70 54788.38 88888.00 2014-02-19 18:35:34.125 050 12547.98 127.72 54788.40 88888.00 2014-02-19 18:35:34.250 050 12547.90 127.72 54788.32 88888.00 2014-02-19 18:35:34.375 050 12547.95 127.75 54788.32 88888.00 2014-02-19 18:35:34.500 050 12548.00 127.78 54788.35 88888.00 2014-02-19 18:35:34.625 050 12548.02 127.80 54788.35 88888.00 2014-02-19 18:35:34.750 050 12548.00 127.80 54788.35 88888.00 2014-02-19 18:35:34.875 050 12548.00 127.83 54788.38 88888.00 2014-02-19 18:35:35.000 050 12547.95 127.85 54788.32 88888.00 2014-02-19 18:35:35.125 050 12547.92 127.88 54788.32 88888.00 2014-02-19 18:35:35.250 050 12547.95 127.90 54788.32 88888.00 2014-02-19 18:35:35.375 050 12548.02 127.90 54788.30 88888.00 2014-02-19 18:35:35.500 050 12548.00 127.90 54788.32 88888.00 2014-02-19 18:35:35.625 050 12547.95 127.90 54788.32 88888.00 2014-02-19 18:35:35.750 050 12547.95 127.95 54788.32 88888.00 2014-02-19 18:35:35.875 050 12548.00 127.95 54788.30 88888.00 2014-02-19 18:35:36.000 050 12548.05 127.97 54788.28 88888.00 2014-02-19 18:35:36.125 050 12548.12 127.97 54788.28 88888.00 2014-02-19 18:35:36.250 050 12548.05 128.00 54788.30 88888.00 2014-02-19 18:35:36.375 050 12548.00 128.00 54788.30 88888.00 2014-02-19 18:35:36.500 050 12547.95 128.03 54788.32 88888.00 2014-02-19 18:35:36.625 050 12547.98 128.03 54788.30 88888.00 2014-02-19 18:35:36.750 050 12547.95 128.05 54788.32 88888.00 2014-02-19 18:35:36.875 050 12547.92 128.07 54788.30 88888.00 2014-02-19 18:35:37.000 050 12547.95 128.12 54788.30 88888.00 2014-02-19 18:35:37.125 050 12547.95 128.12 54788.28 88888.00 2014-02-19 18:35:37.250 050 12547.95 128.12 54788.30 88888.00 2014-02-19 18:35:37.375 050 12547.98 128.15 54788.28 88888.00 2014-02-19 18:35:37.500 050 12547.95 128.20 54788.28 88888.00 2014-02-19 18:35:37.625 050 12547.95 128.20 54788.28 88888.00 2014-02-19 18:35:37.750 050 12547.98 128.18 54788.28 88888.00 2014-02-19 18:35:37.875 050 12547.98 128.20 54788.30 88888.00 2014-02-19 18:35:38.000 050 12548.02 128.22 54788.30 88888.00 2014-02-19 18:35:38.125 050 12548.00 128.28 54788.30 88888.00 2014-02-19 18:35:38.250 050 12547.95 128.28 54788.32 88888.00 2014-02-19 18:35:38.375 050 12547.98 128.28 54788.28 88888.00 2014-02-19 18:35:38.500 050 12548.02 128.32 54788.30 88888.00 2014-02-19 18:35:38.625 050 12547.98 128.32 54788.32 88888.00 2014-02-19 18:35:38.750 050 12547.95 128.32 54788.32 88888.00 2014-02-19 18:35:38.875 050 12547.98 128.32 54788.28 88888.00 2014-02-19 18:35:39.000 050 12547.98 128.32 54788.28 88888.00 2014-02-19 18:35:39.125 050 12547.95 128.38 54788.30 88888.00 2014-02-19 18:35:39.250 050 12547.92 128.35 54788.32 88888.00 2014-02-19 18:35:39.375 050 12547.88 128.35 54788.30 88888.00 2014-02-19 18:35:39.500 050 12547.88 128.35 54788.28 88888.00 2014-02-19 18:35:39.625 050 12547.90 128.38 54788.28 88888.00 2014-02-19 18:35:39.750 050 12547.88 128.43 54788.30 88888.00 2014-02-19 18:35:39.875 050 12547.92 128.40 54788.28 88888.00 2014-02-19 18:35:40.000 050 12547.95 128.40 54788.28 88888.00 2014-02-19 18:35:40.125 050 12547.95 128.43 54788.30 88888.00 2014-02-19 18:35:40.250 050 12547.90 128.43 54788.30 88888.00 2014-02-19 18:35:40.375 050 12547.92 128.43 54788.28 88888.00 2014-02-19 18:35:40.500 050 12547.90 128.43 54788.30 88888.00 2014-02-19 18:35:40.625 050 12547.90 128.45 54788.30 88888.00 2014-02-19 18:35:40.750 050 12547.98 128.50 54788.30 88888.00 2014-02-19 18:35:40.875 050 12547.98 128.50 54788.28 88888.00 2014-02-19 18:35:41.000 050 12547.92 128.53 54788.28 88888.00 2014-02-19 18:35:41.125 050 12547.90 128.50 54788.28 88888.00 2014-02-19 18:35:41.250 050 12547.80 128.50 54788.28 88888.00 2014-02-19 18:35:41.375 050 12547.83 128.53 54788.28 88888.00 2014-02-19 18:35:41.500 050 12547.80 128.53 54788.30 88888.00 2014-02-19 18:35:41.625 050 12547.83 128.55 54788.28 88888.00 2014-02-19 18:35:41.750 050 12547.85 128.55 54788.28 88888.00 2014-02-19 18:35:41.875 050 12547.83 128.53 54788.28 88888.00 2014-02-19 18:35:42.000 050 12547.75 128.53 54788.25 88888.00 2014-02-19 18:35:42.125 050 12547.77 128.53 54788.28 88888.00 2014-02-19 18:35:42.250 050 12547.80 128.53 54788.28 88888.00 2014-02-19 18:35:42.375 050 12547.83 128.57 54788.25 88888.00 2014-02-19 18:35:42.500 050 12547.80 128.55 54788.25 88888.00 2014-02-19 18:35:42.625 050 12547.77 128.60 54788.28 88888.00 2014-02-19 18:35:42.750 050 12547.75 128.57 54788.28 88888.00 2014-02-19 18:35:42.875 050 12547.75 128.60 54788.28 88888.00 2014-02-19 18:35:43.000 050 12547.75 128.60 54788.25 88888.00 2014-02-19 18:35:43.125 050 12547.75 128.62 54788.28 88888.00 2014-02-19 18:35:43.250 050 12547.75 128.60 54788.28 88888.00 2014-02-19 18:35:43.375 050 12547.75 128.65 54788.30 88888.00 2014-02-19 18:35:43.500 050 12547.75 128.65 54788.32 88888.00 2014-02-19 18:35:43.625 050 12547.85 128.65 54788.30 88888.00 2014-02-19 18:35:43.750 050 12547.83 128.65 54788.30 88888.00 2014-02-19 18:35:43.875 050 12547.85 128.68 54788.30 88888.00 2014-02-19 18:35:44.000 050 12547.83 128.68 54788.30 88888.00 2014-02-19 18:35:44.125 050 12547.77 128.68 54788.30 88888.00 2014-02-19 18:35:44.250 050 12547.77 128.68 54788.35 88888.00 2014-02-19 18:35:44.375 050 12547.75 128.68 54788.32 88888.00 2014-02-19 18:35:44.500 050 12547.67 128.68 54788.30 88888.00 2014-02-19 18:35:44.625 050 12547.67 128.70 54788.28 88888.00 2014-02-19 18:35:44.750 050 12547.77 128.75 54788.30 88888.00 2014-02-19 18:35:44.875 050 12547.80 128.75 54788.28 88888.00 2014-02-19 18:35:45.000 050 12547.80 128.72 54788.28 88888.00 2014-02-19 18:35:45.125 050 12547.80 128.70 54788.28 88888.00 2014-02-19 18:35:45.250 050 12547.77 128.72 54788.30 88888.00 2014-02-19 18:35:45.375 050 12547.85 128.75 54788.30 88888.00 2014-02-19 18:35:45.500 050 12547.88 128.78 54788.30 88888.00 2014-02-19 18:35:45.625 050 12547.88 128.80 54788.28 88888.00 2014-02-19 18:35:45.750 050 12547.80 128.82 54788.28 88888.00 2014-02-19 18:35:45.875 050 12547.83 128.82 54788.30 88888.00 2014-02-19 18:35:46.000 050 12547.85 128.82 54788.28 88888.00 2014-02-19 18:35:46.125 050 12547.83 128.82 54788.30 88888.00 2014-02-19 18:35:46.250 050 12547.77 128.82 54788.32 88888.00 2014-02-19 18:35:46.375 050 12547.77 128.85 54788.32 88888.00 2014-02-19 18:35:46.500 050 12547.77 128.85 54788.32 88888.00 2014-02-19 18:35:46.625 050 12547.75 128.88 54788.32 88888.00 2014-02-19 18:35:46.750 050 12547.70 128.88 54788.32 88888.00 2014-02-19 18:35:46.875 050 12547.73 128.90 54788.32 88888.00 2014-02-19 18:35:47.000 050 12547.80 128.90 54788.32 88888.00 2014-02-19 18:35:47.125 050 12547.80 128.90 54788.32 88888.00 2014-02-19 18:35:47.250 050 12547.75 128.88 54788.35 88888.00 2014-02-19 18:35:47.375 050 12547.83 128.90 54788.35 88888.00 2014-02-19 18:35:47.500 050 12547.85 128.93 54788.35 88888.00 2014-02-19 18:35:47.625 050 12547.85 128.95 54788.38 88888.00 2014-02-19 18:35:47.750 050 12547.80 128.95 54788.32 88888.00 2014-02-19 18:35:47.875 050 12547.75 128.95 54788.28 88888.00 2014-02-19 18:35:48.000 050 12547.77 128.95 54788.32 88888.00 2014-02-19 18:35:48.125 050 12547.73 128.97 54788.35 88888.00 2014-02-19 18:35:48.250 050 12547.70 128.97 54788.35 88888.00 2014-02-19 18:35:48.375 050 12547.83 128.97 54788.35 88888.00 2014-02-19 18:35:48.500 050 12547.88 129.03 54788.35 88888.00 2014-02-19 18:35:48.625 050 12547.88 129.07 54788.40 88888.00 2014-02-19 18:35:48.750 050 12547.83 129.10 54788.38 88888.00 2014-02-19 18:35:48.875 050 12547.83 129.10 54788.35 88888.00 2014-02-19 18:35:49.000 050 12547.85 129.05 54788.35 88888.00 2014-02-19 18:35:49.125 050 12547.85 129.05 54788.38 88888.00 2014-02-19 18:35:49.250 050 12547.80 129.10 54788.38 88888.00 2014-02-19 18:35:49.375 050 12547.80 129.12 54788.35 88888.00 2014-02-19 18:35:49.500 050 12547.83 129.12 54788.32 88888.00 2014-02-19 18:35:49.625 050 12547.83 129.12 54788.35 88888.00 2014-02-19 18:35:49.750 050 12547.83 129.15 54788.35 88888.00 2014-02-19 18:35:49.875 050 12547.83 129.12 54788.38 88888.00 2014-02-19 18:35:50.000 050 12547.77 129.12 54788.32 88888.00 2014-02-19 18:35:50.125 050 12547.67 129.12 54788.32 88888.00 2014-02-19 18:35:50.250 050 12547.70 129.15 54788.35 88888.00 2014-02-19 18:35:50.375 050 12547.77 129.20 54788.38 88888.00 2014-02-19 18:35:50.500 050 12547.80 129.20 54788.38 88888.00 2014-02-19 18:35:50.625 050 12547.80 129.20 54788.40 88888.00 2014-02-19 18:35:50.750 050 12547.77 129.22 54788.40 88888.00 2014-02-19 18:35:50.875 050 12547.77 129.22 54788.40 88888.00 2014-02-19 18:35:51.000 050 12547.85 129.25 54788.38 88888.00 2014-02-19 18:35:51.125 050 12547.77 129.25 54788.38 88888.00 2014-02-19 18:35:51.250 050 12547.70 129.22 54788.35 88888.00 2014-02-19 18:35:51.375 050 12547.75 129.25 54788.35 88888.00 2014-02-19 18:35:51.500 050 12547.80 129.25 54788.35 88888.00 2014-02-19 18:35:51.625 050 12547.83 129.22 54788.35 88888.00 2014-02-19 18:35:51.750 050 12547.85 129.28 54788.35 88888.00 2014-02-19 18:35:51.875 050 12547.83 129.25 54788.38 88888.00 2014-02-19 18:35:52.000 050 12547.80 129.28 54788.38 88888.00 2014-02-19 18:35:52.125 050 12547.75 129.32 54788.38 88888.00 2014-02-19 18:35:52.250 050 12547.73 129.30 54788.38 88888.00 2014-02-19 18:35:52.375 050 12547.77 129.28 54788.35 88888.00 2014-02-19 18:35:52.500 050 12547.70 129.28 54788.35 88888.00 2014-02-19 18:35:52.625 050 12547.70 129.30 54788.35 88888.00 2014-02-19 18:35:52.750 050 12547.73 129.35 54788.38 88888.00 2014-02-19 18:35:52.875 050 12547.70 129.32 54788.35 88888.00 2014-02-19 18:35:53.000 050 12547.62 129.32 54788.35 88888.00 2014-02-19 18:35:53.125 050 12547.58 129.35 54788.35 88888.00 2014-02-19 18:35:53.250 050 12547.65 129.32 54788.35 88888.00 2014-02-19 18:35:53.375 050 12547.75 129.32 54788.32 88888.00 2014-02-19 18:35:53.500 050 12547.80 129.35 54788.32 88888.00 2014-02-19 18:35:53.625 050 12547.83 129.32 54788.35 88888.00 2014-02-19 18:35:53.750 050 12547.80 129.28 54788.32 88888.00 2014-02-19 18:35:53.875 050 12547.73 129.30 54788.35 88888.00 2014-02-19 18:35:54.000 050 12547.75 129.32 54788.32 88888.00 2014-02-19 18:35:54.125 050 12547.70 129.35 54788.35 88888.00 2014-02-19 18:35:54.250 050 12547.67 129.35 54788.35 88888.00 2014-02-19 18:35:54.375 050 12547.73 129.38 54788.35 88888.00 2014-02-19 18:35:54.500 050 12547.80 129.35 54788.38 88888.00 2014-02-19 18:35:54.625 050 12547.85 129.32 54788.32 88888.00 2014-02-19 18:35:54.750 050 12547.85 129.35 54788.38 88888.00 2014-02-19 18:35:54.875 050 12547.80 129.38 54788.38 88888.00 2014-02-19 18:35:55.000 050 12547.75 129.38 54788.38 88888.00 2014-02-19 18:35:55.125 050 12547.70 129.35 54788.35 88888.00 2014-02-19 18:35:55.250 050 12547.67 129.32 54788.35 88888.00 2014-02-19 18:35:55.375 050 12547.73 129.38 54788.38 88888.00 2014-02-19 18:35:55.500 050 12547.77 129.40 54788.35 88888.00 2014-02-19 18:35:55.625 050 12547.75 129.38 54788.35 88888.00 2014-02-19 18:35:55.750 050 12547.77 129.38 54788.38 88888.00 2014-02-19 18:35:55.875 050 12547.77 129.35 54788.38 88888.00 2014-02-19 18:35:56.000 050 12547.70 129.32 54788.38 88888.00 2014-02-19 18:35:56.125 050 12547.70 129.32 54788.38 88888.00 2014-02-19 18:35:56.250 050 12547.75 129.30 54788.38 88888.00 2014-02-19 18:35:56.375 050 12547.80 129.32 54788.38 88888.00 2014-02-19 18:35:56.500 050 12547.77 129.32 54788.38 88888.00 2014-02-19 18:35:56.625 050 12547.75 129.30 54788.38 88888.00 2014-02-19 18:35:56.750 050 12547.85 129.32 54788.40 88888.00 2014-02-19 18:35:56.875 050 12547.83 129.32 54788.43 88888.00 2014-02-19 18:35:57.000 050 12547.85 129.30 54788.40 88888.00 2014-02-19 18:35:57.125 050 12547.88 129.30 54788.43 88888.00 2014-02-19 18:35:57.250 050 12547.80 129.30 54788.43 88888.00 2014-02-19 18:35:57.375 050 12547.90 129.28 54788.43 88888.00 2014-02-19 18:35:57.500 050 12547.90 129.25 54788.40 88888.00 2014-02-19 18:35:57.625 050 12547.88 129.25 54788.38 88888.00 2014-02-19 18:35:57.750 050 12547.90 129.25 54788.40 88888.00 2014-02-19 18:35:57.875 050 12547.83 129.22 54788.38 88888.00 2014-02-19 18:35:58.000 050 12547.83 129.22 54788.40 88888.00 2014-02-19 18:35:58.125 050 12547.88 129.22 54788.38 88888.00 2014-02-19 18:35:58.250 050 12547.83 129.20 54788.38 88888.00 2014-02-19 18:35:58.375 050 12547.90 129.20 54788.40 88888.00 2014-02-19 18:35:58.500 050 12547.90 129.20 54788.40 88888.00 2014-02-19 18:35:58.625 050 12547.90 129.22 54788.45 88888.00 2014-02-19 18:35:58.750 050 12547.90 129.20 54788.45 88888.00 2014-02-19 18:35:58.875 050 12547.83 129.20 54788.43 88888.00 2014-02-19 18:35:59.000 050 12547.80 129.20 54788.43 88888.00 2014-02-19 18:35:59.125 050 12547.85 129.20 54788.47 88888.00 2014-02-19 18:35:59.250 050 12547.85 129.20 54788.45 88888.00 2014-02-19 18:35:59.375 050 12547.85 129.18 54788.45 88888.00 2014-02-19 18:35:59.500 050 12547.88 129.15 54788.45 88888.00 2014-02-19 18:35:59.625 050 12547.85 129.12 54788.45 88888.00 2014-02-19 18:35:59.750 050 12547.83 129.10 54788.43 88888.00 2014-02-19 18:35:59.875 050 12547.85 129.12 54788.45 88888.00 2014-02-19 18:36:00.000 050 12547.95 129.15 54788.45 88888.00 2014-02-19 18:36:00.125 050 12547.95 129.18 54788.47 88888.00 2014-02-19 18:36:00.250 050 12547.92 129.10 54788.45 88888.00 2014-02-19 18:36:00.375 050 12547.92 129.07 54788.43 88888.00 2014-02-19 18:36:00.500 050 12547.88 129.10 54788.45 88888.00 2014-02-19 18:36:00.625 050 12547.80 129.12 54788.45 88888.00 2014-02-19 18:36:00.750 050 12547.77 129.12 54788.47 88888.00 2014-02-19 18:36:00.875 050 12547.83 129.10 54788.45 88888.00 2014-02-19 18:36:01.000 050 12547.85 129.12 54788.47 88888.00 2014-02-19 18:36:01.125 050 12547.85 129.12 54788.47 88888.00 2014-02-19 18:36:01.250 050 12547.80 129.07 54788.47 88888.00 2014-02-19 18:36:01.375 050 12547.77 129.07 54788.47 88888.00 2014-02-19 18:36:01.500 050 12547.83 129.07 54788.53 88888.00 2014-02-19 18:36:01.625 050 12547.85 129.07 54788.50 88888.00 2014-02-19 18:36:01.750 050 12547.77 129.07 54788.50 88888.00 2014-02-19 18:36:01.875 050 12547.80 129.07 54788.53 88888.00 2014-02-19 18:36:02.000 050 12547.77 129.07 54788.53 88888.00 2014-02-19 18:36:02.125 050 12547.73 129.03 54788.53 88888.00 2014-02-19 18:36:02.250 050 12547.75 129.03 54788.55 88888.00 2014-02-19 18:36:02.375 050 12547.80 129.03 54788.50 88888.00 2014-02-19 18:36:02.500 050 12547.73 129.03 54788.55 88888.00 2014-02-19 18:36:02.625 050 12547.77 129.00 54788.53 88888.00 2014-02-19 18:36:02.750 050 12547.85 128.97 54788.53 88888.00 2014-02-19 18:36:02.875 050 12547.77 129.00 54788.50 88888.00 2014-02-19 18:36:03.000 050 12547.80 129.00 54788.50 88888.00 2014-02-19 18:36:03.125 050 12547.77 129.00 54788.53 88888.00 2014-02-19 18:36:03.250 050 12547.75 128.97 54788.53 88888.00 2014-02-19 18:36:03.375 050 12547.80 129.03 54788.53 88888.00 2014-02-19 18:36:03.500 050 12547.77 129.05 54788.57 88888.00 2014-02-19 18:36:03.625 050 12547.73 129.05 54788.57 88888.00 2014-02-19 18:36:03.750 050 12547.75 129.03 54788.55 88888.00 2014-02-19 18:36:03.875 050 12547.75 129.00 54788.53 88888.00 2014-02-19 18:36:04.000 050 12547.80 128.97 54788.53 88888.00 2014-02-19 18:36:04.125 050 12547.77 129.00 54788.55 88888.00 2014-02-19 18:36:04.250 050 12547.75 128.97 54788.60 88888.00 2014-02-19 18:36:04.375 050 12547.83 129.00 54788.57 88888.00 2014-02-19 18:36:04.500 050 12547.83 129.05 54788.60 88888.00 2014-02-19 18:36:04.625 050 12547.85 129.03 54788.60 88888.00 2014-02-19 18:36:04.750 050 12547.83 129.00 54788.57 88888.00 2014-02-19 18:36:04.875 050 12547.83 128.97 54788.60 88888.00 2014-02-19 18:36:05.000 050 12547.80 128.97 54788.55 88888.00 2014-02-19 18:36:05.125 050 12547.80 128.93 54788.60 88888.00 2014-02-19 18:36:05.250 050 12547.80 128.93 54788.62 88888.00 2014-02-19 18:36:05.375 050 12547.85 129.00 54788.65 88888.00 2014-02-19 18:36:05.500 050 12547.83 128.97 54788.68 88888.00 2014-02-19 18:36:05.625 050 12547.83 128.95 54788.65 88888.00 2014-02-19 18:36:05.750 050 12547.85 128.97 54788.62 88888.00 2014-02-19 18:36:05.875 050 12547.83 128.95 54788.65 88888.00 2014-02-19 18:36:06.000 050 12547.83 128.95 54788.65 88888.00 2014-02-19 18:36:06.125 050 12547.83 128.93 54788.62 88888.00 2014-02-19 18:36:06.250 050 12547.83 128.90 54788.62 88888.00 2014-02-19 18:36:06.375 050 12547.88 128.88 54788.62 88888.00 2014-02-19 18:36:06.500 050 12547.83 128.90 54788.62 88888.00 2014-02-19 18:36:06.625 050 12547.80 128.93 54788.62 88888.00 2014-02-19 18:36:06.750 050 12547.80 128.93 54788.62 88888.00 2014-02-19 18:36:06.875 050 12547.83 128.93 54788.65 88888.00 2014-02-19 18:36:07.000 050 12547.80 128.90 54788.62 88888.00 2014-02-19 18:36:07.125 050 12547.83 128.93 54788.62 88888.00 2014-02-19 18:36:07.250 050 12547.88 128.93 54788.70 88888.00 2014-02-19 18:36:07.375 050 12547.92 128.93 54788.68 88888.00 2014-02-19 18:36:07.500 050 12547.95 128.88 54788.65 88888.00 2014-02-19 18:36:07.625 050 12547.95 128.88 54788.62 88888.00 2014-02-19 18:36:07.750 050 12548.00 128.82 54788.62 88888.00 2014-02-19 18:36:07.875 050 12548.02 128.82 54788.65 88888.00 2014-02-19 18:36:08.000 050 12548.05 128.82 54788.65 88888.00 2014-02-19 18:36:08.125 050 12548.08 128.85 54788.68 88888.00 2014-02-19 18:36:08.250 050 12548.08 128.85 54788.65 88888.00 2014-02-19 18:36:08.375 050 12548.10 128.85 54788.65 88888.00 2014-02-19 18:36:08.500 050 12548.08 128.85 54788.65 88888.00 2014-02-19 18:36:08.625 050 12548.02 128.85 54788.68 88888.00 2014-02-19 18:36:08.750 050 12548.05 128.85 54788.68 88888.00 2014-02-19 18:36:08.875 050 12548.05 128.88 54788.68 88888.00 2014-02-19 18:36:09.000 050 12548.08 128.85 54788.60 88888.00 2014-02-19 18:36:09.125 050 12548.10 128.85 54788.62 88888.00 2014-02-19 18:36:09.250 050 12548.08 128.85 54788.65 88888.00 2014-02-19 18:36:09.375 050 12548.12 128.85 54788.65 88888.00 2014-02-19 18:36:09.500 050 12548.15 128.82 54788.62 88888.00 2014-02-19 18:36:09.625 050 12548.15 128.80 54788.62 88888.00 2014-02-19 18:36:09.750 050 12548.15 128.85 54788.62 88888.00 2014-02-19 18:36:09.875 050 12548.10 128.82 54788.65 88888.00 2014-02-19 18:36:10.000 050 12548.15 128.82 54788.62 88888.00 2014-02-19 18:36:10.125 050 12548.23 128.82 54788.65 88888.00 2014-02-19 18:36:10.250 050 12548.20 128.80 54788.60 88888.00 2014-02-19 18:36:10.375 050 12548.23 128.85 54788.65 88888.00 2014-02-19 18:36:10.500 050 12548.23 128.78 54788.68 88888.00 2014-02-19 18:36:10.625 050 12548.27 128.80 54788.65 88888.00 2014-02-19 18:36:10.750 050 12548.25 128.85 54788.62 88888.00 2014-02-19 18:36:10.875 050 12548.20 128.78 54788.60 88888.00 2014-02-19 18:36:11.000 050 12548.30 128.78 54788.62 88888.00 2014-02-19 18:36:11.125 050 12548.30 128.75 54788.65 88888.00 2014-02-19 18:36:11.250 050 12548.35 128.80 54788.65 88888.00 2014-02-19 18:36:11.375 050 12548.45 128.80 54788.62 88888.00 2014-02-19 18:36:11.500 050 12548.40 128.78 54788.62 88888.00 2014-02-19 18:36:11.625 050 12548.33 128.78 54788.62 88888.00 2014-02-19 18:36:11.750 050 12548.35 128.80 54788.65 88888.00 2014-02-19 18:36:11.875 050 12548.35 128.78 54788.65 88888.00 2014-02-19 18:36:12.000 050 12548.45 128.75 54788.60 88888.00 2014-02-19 18:36:12.125 050 12548.42 128.72 54788.62 88888.00 2014-02-19 18:36:12.250 050 12548.40 128.70 54788.65 88888.00 2014-02-19 18:36:12.375 050 12548.45 128.72 54788.65 88888.00 2014-02-19 18:36:12.500 050 12548.45 128.75 54788.68 88888.00 2014-02-19 18:36:12.625 050 12548.42 128.78 54788.65 88888.00 2014-02-19 18:36:12.750 050 12548.45 128.72 54788.62 88888.00 2014-02-19 18:36:12.875 050 12548.42 128.72 54788.65 88888.00 2014-02-19 18:36:13.000 050 12548.45 128.75 54788.68 88888.00 2014-02-19 18:36:13.125 050 12548.42 128.75 54788.68 88888.00 2014-02-19 18:36:13.250 050 12548.38 128.70 54788.70 88888.00 2014-02-19 18:36:13.375 050 12548.42 128.75 54788.70 88888.00 2014-02-19 18:36:13.500 050 12548.45 128.75 54788.68 88888.00 2014-02-19 18:36:13.625 050 12548.48 128.70 54788.65 88888.00 2014-02-19 18:36:13.750 050 12548.50 128.68 54788.68 88888.00 2014-02-19 18:36:13.875 050 12548.52 128.72 54788.65 88888.00 2014-02-19 18:36:14.000 050 12548.58 128.70 54788.65 88888.00 2014-02-19 18:36:14.125 050 12548.52 128.68 54788.70 88888.00 2014-02-19 18:36:14.250 050 12548.50 128.68 54788.72 88888.00 2014-02-19 18:36:14.375 050 12548.52 128.70 54788.70 88888.00 2014-02-19 18:36:14.500 050 12548.58 128.68 54788.70 88888.00 2014-02-19 18:36:14.625 050 12548.62 128.68 54788.68 88888.00 2014-02-19 18:36:14.750 050 12548.62 128.68 54788.70 88888.00 2014-02-19 18:36:14.875 050 12548.55 128.68 54788.68 88888.00 2014-02-19 18:36:15.000 050 12548.45 128.65 54788.70 88888.00 2014-02-19 18:36:15.125 050 12548.45 128.60 54788.75 88888.00 2014-02-19 18:36:15.250 050 12548.52 128.60 54788.72 88888.00 2014-02-19 18:36:15.375 050 12548.55 128.60 54788.72 88888.00 2014-02-19 18:36:15.500 050 12548.52 128.57 54788.70 88888.00 2014-02-19 18:36:15.625 050 12548.52 128.57 54788.70 88888.00 2014-02-19 18:36:15.750 050 12548.42 128.60 54788.72 88888.00 2014-02-19 18:36:15.875 050 12548.35 128.57 54788.75 88888.00 2014-02-19 18:36:16.000 050 12548.38 128.62 54788.78 88888.00 2014-02-19 18:36:16.125 050 12548.38 128.62 54788.78 88888.00 2014-02-19 18:36:16.250 050 12548.30 128.60 54788.80 88888.00 2014-02-19 18:36:16.375 050 12548.30 128.60 54788.78 88888.00 2014-02-19 18:36:16.500 050 12548.35 128.62 54788.78 88888.00 2014-02-19 18:36:16.625 050 12548.42 128.62 54788.80 88888.00 2014-02-19 18:36:16.750 050 12548.48 128.55 54788.78 88888.00 2014-02-19 18:36:16.875 050 12548.42 128.55 54788.78 88888.00 2014-02-19 18:36:17.000 050 12548.35 128.57 54788.75 88888.00 2014-02-19 18:36:17.125 050 12548.30 128.60 54788.80 88888.00 2014-02-19 18:36:17.250 050 12548.33 128.60 54788.82 88888.00 2014-02-19 18:36:17.375 050 12548.38 128.60 54788.82 88888.00 2014-02-19 18:36:17.500 050 12548.38 128.57 54788.82 88888.00 2014-02-19 18:36:17.625 050 12548.40 128.55 54788.80 88888.00 2014-02-19 18:36:17.750 050 12548.35 128.55 54788.82 88888.00 2014-02-19 18:36:17.875 050 12548.30 128.57 54788.85 88888.00 2014-02-19 18:36:18.000 050 12548.25 128.57 54788.82 88888.00 2014-02-19 18:36:18.125 050 12548.30 128.60 54788.88 88888.00 2014-02-19 18:36:18.250 050 12548.25 128.53 54788.85 88888.00 2014-02-19 18:36:18.375 050 12548.35 128.55 54788.85 88888.00 2014-02-19 18:36:18.500 050 12548.35 128.55 54788.85 88888.00 2014-02-19 18:36:18.625 050 12548.27 128.55 54788.82 88888.00 2014-02-19 18:36:18.750 050 12548.27 128.55 54788.85 88888.00 2014-02-19 18:36:18.875 050 12548.25 128.53 54788.85 88888.00 2014-02-19 18:36:19.000 050 12548.33 128.53 54788.85 88888.00 2014-02-19 18:36:19.125 050 12548.38 128.53 54788.85 88888.00 2014-02-19 18:36:19.250 050 12548.25 128.55 54788.85 88888.00 2014-02-19 18:36:19.375 050 12548.30 128.55 54788.82 88888.00 2014-02-19 18:36:19.500 050 12548.40 128.53 54788.85 88888.00 2014-02-19 18:36:19.625 050 12548.42 128.55 54788.85 88888.00 2014-02-19 18:36:19.750 050 12548.38 128.57 54788.85 88888.00 2014-02-19 18:36:19.875 050 12548.30 128.55 54788.85 88888.00 2014-02-19 18:36:20.000 050 12548.33 128.53 54788.85 88888.00 2014-02-19 18:36:20.125 050 12548.27 128.50 54788.88 88888.00 2014-02-19 18:36:20.250 050 12548.33 128.50 54788.88 88888.00 2014-02-19 18:36:20.375 050 12548.40 128.53 54788.85 88888.00 2014-02-19 18:36:20.500 050 12548.45 128.53 54788.85 88888.00 2014-02-19 18:36:20.625 050 12548.42 128.53 54788.88 88888.00 2014-02-19 18:36:20.750 050 12548.48 128.53 54788.88 88888.00 2014-02-19 18:36:20.875 050 12548.45 128.53 54788.88 88888.00 2014-02-19 18:36:21.000 050 12548.42 128.55 54788.85 88888.00 2014-02-19 18:36:21.125 050 12548.40 128.53 54788.85 88888.00 2014-02-19 18:36:21.250 050 12548.35 128.50 54788.82 88888.00 2014-02-19 18:36:21.375 050 12548.40 128.50 54788.82 88888.00 2014-02-19 18:36:21.500 050 12548.38 128.55 54788.82 88888.00 2014-02-19 18:36:21.625 050 12548.35 128.57 54788.85 88888.00 2014-02-19 18:36:21.750 050 12548.38 128.55 54788.82 88888.00 2014-02-19 18:36:21.875 050 12548.45 128.55 54788.85 88888.00 2014-02-19 18:36:22.000 050 12548.48 128.53 54788.82 88888.00 2014-02-19 18:36:22.125 050 12548.50 128.50 54788.85 88888.00 2014-02-19 18:36:22.250 050 12548.48 128.50 54788.80 88888.00 2014-02-19 18:36:22.375 050 12548.52 128.50 54788.78 88888.00 2014-02-19 18:36:22.500 050 12548.60 128.50 54788.80 88888.00 2014-02-19 18:36:22.625 050 12548.62 128.53 54788.80 88888.00 2014-02-19 18:36:22.750 050 12548.52 128.53 54788.80 88888.00 2014-02-19 18:36:22.875 050 12548.52 128.53 54788.80 88888.00 2014-02-19 18:36:23.000 050 12548.55 128.55 54788.80 88888.00 2014-02-19 18:36:23.125 050 12548.65 128.55 54788.80 88888.00 2014-02-19 18:36:23.250 050 12548.65 128.53 54788.82 88888.00 2014-02-19 18:36:23.375 050 12548.62 128.53 54788.85 88888.00 2014-02-19 18:36:23.500 050 12548.67 128.53 54788.80 88888.00 2014-02-19 18:36:23.625 050 12548.75 128.55 54788.82 88888.00 2014-02-19 18:36:23.750 050 12548.77 128.55 54788.82 88888.00 2014-02-19 18:36:23.875 050 12548.75 128.53 54788.82 88888.00 2014-02-19 18:36:24.000 050 12548.77 128.55 54788.80 88888.00 2014-02-19 18:36:24.125 050 12548.83 128.55 54788.82 88888.00 2014-02-19 18:36:24.250 050 12548.83 128.55 54788.80 88888.00 2014-02-19 18:36:24.375 050 12548.85 128.57 54788.80 88888.00 2014-02-19 18:36:24.500 050 12548.85 128.55 54788.80 88888.00 2014-02-19 18:36:24.625 050 12548.83 128.57 54788.75 88888.00 2014-02-19 18:36:24.750 050 12548.88 128.55 54788.78 88888.00 2014-02-19 18:36:24.875 050 12548.90 128.57 54788.78 88888.00 2014-02-19 18:36:25.000 050 12548.88 128.57 54788.80 88888.00 2014-02-19 18:36:25.125 050 12548.85 128.55 54788.82 88888.00 2014-02-19 18:36:25.250 050 12548.90 128.55 54788.82 88888.00 2014-02-19 18:36:25.375 050 12549.02 128.55 54788.80 88888.00 2014-02-19 18:36:25.500 050 12549.05 128.55 54788.80 88888.00 2014-02-19 18:36:25.625 050 12549.05 128.60 54788.80 88888.00 2014-02-19 18:36:25.750 050 12549.08 128.60 54788.82 88888.00 2014-02-19 18:36:25.875 050 12549.05 128.55 54788.80 88888.00 2014-02-19 18:36:26.000 050 12549.00 128.53 54788.78 88888.00 2014-02-19 18:36:26.125 050 12549.02 128.55 54788.78 88888.00 2014-02-19 18:36:26.250 050 12549.02 128.55 54788.80 88888.00 2014-02-19 18:36:26.375 050 12549.12 128.57 54788.80 88888.00 2014-02-19 18:36:26.500 050 12549.10 128.60 54788.82 88888.00 2014-02-19 18:36:26.625 050 12549.12 128.60 54788.80 88888.00 2014-02-19 18:36:26.750 050 12549.15 128.57 54788.80 88888.00 2014-02-19 18:36:26.875 050 12549.15 128.62 54788.82 88888.00 2014-02-19 18:36:27.000 050 12549.12 128.60 54788.78 88888.00 2014-02-19 18:36:27.125 050 12549.10 128.55 54788.78 88888.00 2014-02-19 18:36:27.250 050 12549.12 128.55 54788.75 88888.00 2014-02-19 18:36:27.375 050 12549.12 128.60 54788.78 88888.00 2014-02-19 18:36:27.500 050 12549.12 128.60 54788.80 88888.00 2014-02-19 18:36:27.625 050 12549.15 128.60 54788.78 88888.00 2014-02-19 18:36:27.750 050 12549.12 128.60 54788.78 88888.00 2014-02-19 18:36:27.875 050 12549.10 128.60 54788.80 88888.00 2014-02-19 18:36:28.000 050 12549.08 128.57 54788.78 88888.00 2014-02-19 18:36:28.125 050 12549.05 128.60 54788.75 88888.00 2014-02-19 18:36:28.250 050 12549.05 128.55 54788.78 88888.00 2014-02-19 18:36:28.375 050 12549.12 128.60 54788.78 88888.00 2014-02-19 18:36:28.500 050 12549.12 128.60 54788.78 88888.00 2014-02-19 18:36:28.625 050 12549.12 128.60 54788.78 88888.00 2014-02-19 18:36:28.750 050 12549.15 128.65 54788.78 88888.00 2014-02-19 18:36:28.875 050 12549.15 128.60 54788.78 88888.00 2014-02-19 18:36:29.000 050 12549.12 128.55 54788.75 88888.00 2014-02-19 18:36:29.125 050 12549.15 128.55 54788.80 88888.00 2014-02-19 18:36:29.250 050 12549.10 128.57 54788.80 88888.00 2014-02-19 18:36:29.375 050 12549.05 128.60 54788.80 88888.00 2014-02-19 18:36:29.500 050 12549.02 128.60 54788.80 88888.00 2014-02-19 18:36:29.625 050 12549.08 128.57 54788.80 88888.00 2014-02-19 18:36:29.750 050 12549.08 128.57 54788.80 88888.00 2014-02-19 18:36:29.875 050 12549.08 128.57 54788.80 88888.00 2014-02-19 18:36:30.000 050 12549.17 128.60 54788.85 88888.00 2014-02-19 18:36:30.125 050 12549.25 128.60 54788.85 88888.00 2014-02-19 18:36:30.250 050 12549.15 128.55 54788.85 88888.00 2014-02-19 18:36:30.375 050 12549.15 128.55 54788.82 88888.00 2014-02-19 18:36:30.500 050 12549.15 128.53 54788.80 88888.00 2014-02-19 18:36:30.625 050 12549.20 128.55 54788.82 88888.00 2014-02-19 18:36:30.750 050 12549.23 128.57 54788.85 88888.00 2014-02-19 18:36:30.875 050 12549.27 128.57 54788.88 88888.00 2014-02-19 18:36:31.000 050 12549.25 128.55 54788.82 88888.00 2014-02-19 18:36:31.125 050 12549.23 128.55 54788.85 88888.00 2014-02-19 18:36:31.250 050 12549.20 128.53 54788.88 88888.00 2014-02-19 18:36:31.375 050 12549.25 128.57 54788.88 88888.00 2014-02-19 18:36:31.500 050 12549.25 128.55 54788.88 88888.00 2014-02-19 18:36:31.625 050 12549.27 128.53 54788.88 88888.00 2014-02-19 18:36:31.750 050 12549.25 128.53 54788.85 88888.00 2014-02-19 18:36:31.875 050 12549.17 128.55 54788.88 88888.00 2014-02-19 18:36:32.000 050 12549.15 128.55 54788.85 88888.00 2014-02-19 18:36:32.125 050 12549.17 128.55 54788.85 88888.00 2014-02-19 18:36:32.250 050 12549.17 128.55 54788.90 88888.00 2014-02-19 18:36:32.375 050 12549.23 128.57 54788.90 88888.00 2014-02-19 18:36:32.500 050 12549.20 128.60 54788.90 88888.00 2014-02-19 18:36:32.625 050 12549.23 128.57 54788.90 88888.00 2014-02-19 18:36:32.750 050 12549.15 128.55 54788.90 88888.00 2014-02-19 18:36:32.875 050 12549.05 128.53 54788.90 88888.00 2014-02-19 18:36:33.000 050 12549.02 128.53 54788.88 88888.00 2014-02-19 18:36:33.125 050 12549.08 128.55 54788.90 88888.00 2014-02-19 18:36:33.250 050 12549.12 128.53 54788.95 88888.00 2014-02-19 18:36:33.375 050 12549.20 128.53 54788.90 88888.00 2014-02-19 18:36:33.500 050 12549.25 128.50 54788.90 88888.00 2014-02-19 18:36:33.625 050 12549.17 128.50 54788.90 88888.00 2014-02-19 18:36:33.750 050 12549.15 128.50 54788.95 88888.00 2014-02-19 18:36:33.875 050 12549.12 128.55 54788.95 88888.00 2014-02-19 18:36:34.000 050 12549.15 128.53 54788.95 88888.00 2014-02-19 18:36:34.125 050 12549.15 128.53 54788.93 88888.00 2014-02-19 18:36:34.250 050 12549.15 128.45 54788.93 88888.00 2014-02-19 18:36:34.375 050 12549.15 128.45 54788.90 88888.00 2014-02-19 18:36:34.500 050 12549.17 128.45 54788.90 88888.00 2014-02-19 18:36:34.625 050 12549.25 128.50 54788.93 88888.00 2014-02-19 18:36:34.750 050 12549.20 128.50 54788.95 88888.00 2014-02-19 18:36:34.875 050 12549.17 128.53 54788.95 88888.00 2014-02-19 18:36:35.000 050 12549.20 128.45 54788.90 88888.00 2014-02-19 18:36:35.125 050 12549.17 128.43 54788.93 88888.00 2014-02-19 18:36:35.250 050 12549.15 128.43 54788.95 88888.00 2014-02-19 18:36:35.375 050 12549.20 128.47 54788.93 88888.00 2014-02-19 18:36:35.500 050 12549.25 128.47 54788.95 88888.00 2014-02-19 18:36:35.625 050 12549.25 128.45 54788.95 88888.00 2014-02-19 18:36:35.750 050 12549.27 128.43 54788.97 88888.00 2014-02-19 18:36:35.875 050 12549.33 128.43 54788.97 88888.00 2014-02-19 18:36:36.000 050 12549.40 128.40 54788.95 88888.00 2014-02-19 18:36:36.125 050 12549.38 128.43 54788.97 88888.00 2014-02-19 18:36:36.250 050 12549.27 128.40 54788.97 88888.00 2014-02-19 18:36:36.375 050 12549.27 128.43 54788.97 88888.00 2014-02-19 18:36:36.500 050 12549.33 128.43 54789.00 88888.00 2014-02-19 18:36:36.625 050 12549.35 128.45 54789.00 88888.00 2014-02-19 18:36:36.750 050 12549.33 128.45 54789.00 88888.00 2014-02-19 18:36:36.875 050 12549.33 128.40 54789.00 88888.00 2014-02-19 18:36:37.000 050 12549.30 128.40 54789.00 88888.00 2014-02-19 18:36:37.125 050 12549.33 128.40 54789.03 88888.00 2014-02-19 18:36:37.250 050 12549.33 128.38 54789.03 88888.00 2014-02-19 18:36:37.375 050 12549.35 128.38 54789.05 88888.00 2014-02-19 18:36:37.500 050 12549.33 128.38 54789.05 88888.00 2014-02-19 18:36:37.625 050 12549.35 128.35 54789.03 88888.00 2014-02-19 18:36:37.750 050 12549.27 128.32 54789.03 88888.00 2014-02-19 18:36:37.875 050 12549.25 128.32 54789.00 88888.00 2014-02-19 18:36:38.000 050 12549.35 128.30 54789.03 88888.00 2014-02-19 18:36:38.125 050 12549.38 128.32 54789.03 88888.00 2014-02-19 18:36:38.250 050 12549.33 128.30 54789.03 88888.00 2014-02-19 18:36:38.375 050 12549.42 128.30 54789.03 88888.00 2014-02-19 18:36:38.500 050 12549.48 128.30 54789.00 88888.00 2014-02-19 18:36:38.625 050 12549.52 128.28 54789.00 88888.00 2014-02-19 18:36:38.750 050 12549.58 128.30 54789.03 88888.00 2014-02-19 18:36:38.875 050 12549.55 128.32 54789.03 88888.00 2014-02-19 18:36:39.000 050 12549.55 128.28 54789.00 88888.00 2014-02-19 18:36:39.125 050 12549.52 128.25 54789.00 88888.00 2014-02-19 18:36:39.250 050 12549.50 128.25 54789.00 88888.00 2014-02-19 18:36:39.375 050 12549.55 128.25 54789.00 88888.00 2014-02-19 18:36:39.500 050 12549.52 128.22 54789.03 88888.00 2014-02-19 18:36:39.625 050 12549.50 128.22 54789.03 88888.00 2014-02-19 18:36:39.750 050 12549.52 128.25 54789.05 88888.00 2014-02-19 18:36:39.875 050 12549.52 128.22 54789.03 88888.00 2014-02-19 18:36:40.000 050 12549.50 128.22 54789.00 88888.00 2014-02-19 18:36:40.125 050 12549.55 128.20 54789.03 88888.00 2014-02-19 18:36:40.250 050 12549.55 128.22 54789.03 88888.00 2014-02-19 18:36:40.375 050 12549.62 128.25 54789.05 88888.00 2014-02-19 18:36:40.500 050 12549.65 128.22 54789.05 88888.00 2014-02-19 18:36:40.625 050 12549.60 128.18 54789.03 88888.00 2014-02-19 18:36:40.750 050 12549.52 128.20 54789.05 88888.00 2014-02-19 18:36:40.875 050 12549.55 128.22 54789.05 88888.00 2014-02-19 18:36:41.000 050 12549.60 128.25 54789.07 88888.00 2014-02-19 18:36:41.125 050 12549.62 128.20 54789.10 88888.00 2014-02-19 18:36:41.250 050 12549.52 128.20 54789.10 88888.00 2014-02-19 18:36:41.375 050 12549.52 128.18 54789.05 88888.00 2014-02-19 18:36:41.500 050 12549.52 128.18 54789.03 88888.00 2014-02-19 18:36:41.625 050 12549.58 128.18 54789.07 88888.00 2014-02-19 18:36:41.750 050 12549.55 128.20 54789.10 88888.00 2014-02-19 18:36:41.875 050 12549.58 128.18 54789.12 88888.00 2014-02-19 18:36:42.000 050 12549.58 128.12 54789.07 88888.00 2014-02-19 18:36:42.125 050 12549.52 128.15 54789.12 88888.00 2014-02-19 18:36:42.250 050 12549.50 128.12 54789.15 88888.00 2014-02-19 18:36:42.375 050 12549.50 128.12 54789.12 88888.00 2014-02-19 18:36:42.500 050 12549.52 128.12 54789.12 88888.00 2014-02-19 18:36:42.625 050 12549.55 128.15 54789.12 88888.00 2014-02-19 18:36:42.750 050 12549.50 128.12 54789.12 88888.00 2014-02-19 18:36:42.875 050 12549.42 128.15 54789.12 88888.00 2014-02-19 18:36:43.000 050 12549.45 128.15 54789.10 88888.00 2014-02-19 18:36:43.125 050 12549.45 128.15 54789.12 88888.00 2014-02-19 18:36:43.250 050 12549.40 128.10 54789.15 88888.00 2014-02-19 18:36:43.375 050 12549.45 128.07 54789.12 88888.00 2014-02-19 18:36:43.500 050 12549.45 128.07 54789.12 88888.00 2014-02-19 18:36:43.625 050 12549.40 128.10 54789.12 88888.00 2014-02-19 18:36:43.750 050 12549.38 128.10 54789.12 88888.00 2014-02-19 18:36:43.875 050 12549.40 128.10 54789.15 88888.00 2014-02-19 18:36:44.000 050 12549.40 128.10 54789.15 88888.00 2014-02-19 18:36:44.125 050 12549.42 128.10 54789.15 88888.00 2014-02-19 18:36:44.250 050 12549.42 128.07 54789.20 88888.00 2014-02-19 18:36:44.375 050 12549.45 128.07 54789.18 88888.00 2014-02-19 18:36:44.500 050 12549.42 128.05 54789.20 88888.00 2014-02-19 18:36:44.625 050 12549.40 128.07 54789.18 88888.00 2014-02-19 18:36:44.750 050 12549.35 128.07 54789.20 88888.00 2014-02-19 18:36:44.875 050 12549.35 128.07 54789.20 88888.00 2014-02-19 18:36:45.000 050 12549.40 128.07 54789.18 88888.00 2014-02-19 18:36:45.125 050 12549.35 128.03 54789.15 88888.00 2014-02-19 18:36:45.250 050 12549.30 128.00 54789.18 88888.00 2014-02-19 18:36:45.375 050 12549.33 128.00 54789.20 88888.00 2014-02-19 18:36:45.500 050 12549.38 128.03 54789.22 88888.00 2014-02-19 18:36:45.625 050 12549.35 128.03 54789.20 88888.00 2014-02-19 18:36:45.750 050 12549.30 128.00 54789.22 88888.00 2014-02-19 18:36:45.875 050 12549.23 127.95 54789.22 88888.00 2014-02-19 18:36:46.000 050 12549.20 127.92 54789.20 88888.00 2014-02-19 18:36:46.125 050 12549.23 127.92 54789.20 88888.00 2014-02-19 18:36:46.250 050 12549.23 127.92 54789.22 88888.00 2014-02-19 18:36:46.375 050 12549.25 127.95 54789.22 88888.00 2014-02-19 18:36:46.500 050 12549.15 127.90 54789.22 88888.00 2014-02-19 18:36:46.625 050 12549.10 127.92 54789.22 88888.00 2014-02-19 18:36:46.750 050 12549.15 127.95 54789.25 88888.00 2014-02-19 18:36:46.875 050 12549.15 127.92 54789.22 88888.00 2014-02-19 18:36:47.000 050 12549.20 127.92 54789.22 88888.00 2014-02-19 18:36:47.125 050 12549.17 127.92 54789.22 88888.00 2014-02-19 18:36:47.250 050 12549.05 127.88 54789.28 88888.00 2014-02-19 18:36:47.375 050 12549.08 127.90 54789.22 88888.00 2014-02-19 18:36:47.500 050 12549.15 127.92 54789.25 88888.00 2014-02-19 18:36:47.625 050 12549.17 127.92 54789.30 88888.00 2014-02-19 18:36:47.750 050 12549.15 127.85 54789.28 88888.00 2014-02-19 18:36:47.875 050 12549.08 127.83 54789.25 88888.00 2014-02-19 18:36:48.000 050 12549.20 127.83 54789.25 88888.00 2014-02-19 18:36:48.125 050 12549.17 127.80 54789.25 88888.00 2014-02-19 18:36:48.250 050 12549.10 127.78 54789.28 88888.00 2014-02-19 18:36:48.375 050 12549.15 127.80 54789.28 88888.00 2014-02-19 18:36:48.500 050 12549.17 127.83 54789.28 88888.00 2014-02-19 18:36:48.625 050 12549.15 127.80 54789.28 88888.00 2014-02-19 18:36:48.750 050 12549.15 127.78 54789.32 88888.00 2014-02-19 18:36:48.875 050 12549.15 127.80 54789.32 88888.00 2014-02-19 18:36:49.000 050 12549.15 127.78 54789.32 88888.00 2014-02-19 18:36:49.125 050 12549.15 127.78 54789.32 88888.00 2014-02-19 18:36:49.250 050 12549.12 127.72 54789.35 88888.00 2014-02-19 18:36:49.375 050 12549.10 127.72 54789.35 88888.00 2014-02-19 18:36:49.500 050 12549.12 127.75 54789.38 88888.00 2014-02-19 18:36:49.625 050 12549.17 127.72 54789.35 88888.00 2014-02-19 18:36:49.750 050 12549.17 127.72 54789.35 88888.00 2014-02-19 18:36:49.875 050 12549.10 127.70 54789.35 88888.00 2014-02-19 18:36:50.000 050 12549.08 127.67 54789.32 88888.00 2014-02-19 18:36:50.125 050 12549.10 127.67 54789.35 88888.00 2014-02-19 18:36:50.250 050 12549.05 127.70 54789.38 88888.00 2014-02-19 18:36:50.375 050 12549.10 127.72 54789.38 88888.00 2014-02-19 18:36:50.500 050 12549.12 127.72 54789.38 88888.00 2014-02-19 18:36:50.625 050 12549.20 127.70 54789.38 88888.00 2014-02-19 18:36:50.750 050 12549.25 127.70 54789.35 88888.00 2014-02-19 18:36:50.875 050 12549.27 127.70 54789.35 88888.00 2014-02-19 18:36:51.000 050 12549.27 127.70 54789.35 88888.00 2014-02-19 18:36:51.125 050 12549.23 127.67 54789.35 88888.00 2014-02-19 18:36:51.250 050 12549.20 127.65 54789.35 88888.00 2014-02-19 18:36:51.375 050 12549.23 127.62 54789.32 88888.00 2014-02-19 18:36:51.500 050 12549.30 127.65 54789.35 88888.00 2014-02-19 18:36:51.625 050 12549.33 127.67 54789.35 88888.00 2014-02-19 18:36:51.750 050 12549.33 127.70 54789.32 88888.00 2014-02-19 18:36:51.875 050 12549.42 127.67 54789.32 88888.00 2014-02-19 18:36:52.000 050 12549.48 127.67 54789.35 88888.00 2014-02-19 18:36:52.125 050 12549.50 127.65 54789.38 88888.00 2014-02-19 18:36:52.250 050 12549.38 127.60 54789.35 88888.00 2014-02-19 18:36:52.375 050 12549.38 127.60 54789.32 88888.00 2014-02-19 18:36:52.500 050 12549.42 127.62 54789.35 88888.00 2014-02-19 18:36:52.625 050 12549.50 127.62 54789.35 88888.00 2014-02-19 18:36:52.750 050 12549.50 127.65 54789.32 88888.00 2014-02-19 18:36:52.875 050 12549.50 127.62 54789.30 88888.00 2014-02-19 18:36:53.000 050 12549.50 127.62 54789.30 88888.00 2014-02-19 18:36:53.125 050 12549.55 127.62 54789.32 88888.00 2014-02-19 18:36:53.250 050 12549.52 127.62 54789.32 88888.00 2014-02-19 18:36:53.375 050 12549.60 127.65 54789.32 88888.00 2014-02-19 18:36:53.500 050 12549.60 127.62 54789.32 88888.00 2014-02-19 18:36:53.625 050 12549.60 127.65 54789.32 88888.00 2014-02-19 18:36:53.750 050 12549.60 127.62 54789.30 88888.00 2014-02-19 18:36:53.875 050 12549.60 127.67 54789.32 88888.00 2014-02-19 18:36:54.000 050 12549.67 127.67 54789.32 88888.00 2014-02-19 18:36:54.125 050 12549.70 127.65 54789.32 88888.00 2014-02-19 18:36:54.250 050 12549.67 127.62 54789.28 88888.00 2014-02-19 18:36:54.375 050 12549.67 127.62 54789.25 88888.00 2014-02-19 18:36:54.500 050 12549.73 127.62 54789.28 88888.00 2014-02-19 18:36:54.625 050 12549.77 127.62 54789.30 88888.00 2014-02-19 18:36:54.750 050 12549.73 127.65 54789.30 88888.00 2014-02-19 18:36:54.875 050 12549.67 127.67 54789.30 88888.00 2014-02-19 18:36:55.000 050 12549.73 127.65 54789.30 88888.00 2014-02-19 18:36:55.125 050 12549.83 127.67 54789.32 88888.00 2014-02-19 18:36:55.250 050 12549.80 127.67 54789.32 88888.00 2014-02-19 18:36:55.375 050 12549.80 127.70 54789.30 88888.00 2014-02-19 18:36:55.500 050 12549.77 127.62 54789.30 88888.00 2014-02-19 18:36:55.625 050 12549.80 127.65 54789.30 88888.00 2014-02-19 18:36:55.750 050 12549.83 127.65 54789.28 88888.00 2014-02-19 18:36:55.875 050 12549.85 127.62 54789.28 88888.00 2014-02-19 18:36:56.000 050 12549.90 127.67 54789.25 88888.00 2014-02-19 18:36:56.125 050 12549.92 127.65 54789.30 88888.00 2014-02-19 18:36:56.250 050 12549.92 127.65 54789.30 88888.00 2014-02-19 18:36:56.375 050 12549.90 127.67 54789.28 88888.00 2014-02-19 18:36:56.500 050 12549.88 127.67 54789.30 88888.00 2014-02-19 18:36:56.625 050 12549.90 127.67 54789.30 88888.00 2014-02-19 18:36:56.750 050 12549.92 127.70 54789.28 88888.00 2014-02-19 18:36:56.875 050 12549.95 127.67 54789.30 88888.00 2014-02-19 18:36:57.000 050 12549.95 127.65 54789.30 88888.00 2014-02-19 18:36:57.125 050 12549.98 127.65 54789.32 88888.00 2014-02-19 18:36:57.250 050 12549.95 127.65 54789.30 88888.00 2014-02-19 18:36:57.375 050 12549.95 127.65 54789.30 88888.00 2014-02-19 18:36:57.500 050 12550.00 127.62 54789.30 88888.00 2014-02-19 18:36:57.625 050 12550.10 127.67 54789.30 88888.00 2014-02-19 18:36:57.750 050 12550.08 127.67 54789.32 88888.00 2014-02-19 18:36:57.875 050 12549.95 127.67 54789.32 88888.00 2014-02-19 18:36:58.000 050 12549.92 127.65 54789.30 88888.00 2014-02-19 18:36:58.125 050 12550.02 127.62 54789.32 88888.00 2014-02-19 18:36:58.250 050 12549.98 127.67 54789.32 88888.00 2014-02-19 18:36:58.375 050 12549.92 127.67 54789.35 88888.00 2014-02-19 18:36:58.500 050 12549.92 127.67 54789.38 88888.00 2014-02-19 18:36:58.625 050 12549.90 127.67 54789.32 88888.00 2014-02-19 18:36:58.750 050 12549.88 127.67 54789.35 88888.00 2014-02-19 18:36:58.875 050 12549.92 127.70 54789.35 88888.00 2014-02-19 18:36:59.000 050 12549.90 127.67 54789.38 88888.00 2014-02-19 18:36:59.125 050 12549.88 127.65 54789.38 88888.00 2014-02-19 18:36:59.250 050 12549.88 127.70 54789.40 88888.00 2014-02-19 18:36:59.375 050 12549.98 127.72 54789.40 88888.00 2014-02-19 18:36:59.500 050 12549.98 127.72 54789.40 88888.00 2014-02-19 18:36:59.625 050 12549.83 127.72 54789.38 88888.00 2014-02-19 18:36:59.750 050 12549.80 127.70 54789.35 88888.00 2014-02-19 18:36:59.875 050 12549.80 127.72 54789.35 88888.00 2014-02-19 18:37:00.000 050 12549.77 127.72 54789.35 88888.00 2014-02-19 18:37:00.125 050 12549.70 127.75 54789.38 88888.00 2014-02-19 18:37:00.250 050 12549.75 127.70 54789.38 88888.00 2014-02-19 18:37:00.375 050 12549.75 127.67 54789.38 88888.00 2014-02-19 18:37:00.500 050 12549.70 127.67 54789.38 88888.00 2014-02-19 18:37:00.625 050 12549.73 127.72 54789.38 88888.00 2014-02-19 18:37:00.750 050 12549.67 127.72 54789.40 88888.00 2014-02-19 18:37:00.875 050 12549.65 127.67 54789.38 88888.00 2014-02-19 18:37:01.000 050 12549.65 127.70 54789.40 88888.00 2014-02-19 18:37:01.125 050 12549.62 127.75 54789.43 88888.00 2014-02-19 18:37:01.250 050 12549.60 127.75 54789.45 88888.00 2014-02-19 18:37:01.375 050 12549.62 127.75 54789.45 88888.00 2014-02-19 18:37:01.500 050 12549.62 127.75 54789.43 88888.00 2014-02-19 18:37:01.625 050 12549.62 127.72 54789.45 88888.00 2014-02-19 18:37:01.750 050 12549.60 127.72 54789.47 88888.00 2014-02-19 18:37:01.875 050 12549.60 127.72 54789.45 88888.00 2014-02-19 18:37:02.000 050 12549.62 127.70 54789.45 88888.00 2014-02-19 18:37:02.125 050 12549.67 127.72 54789.45 88888.00 2014-02-19 18:37:02.250 050 12549.60 127.65 54789.45 88888.00 2014-02-19 18:37:02.375 050 12549.62 127.70 54789.47 88888.00 2014-02-19 18:37:02.500 050 12549.65 127.75 54789.47 88888.00 2014-02-19 18:37:02.625 050 12549.60 127.72 54789.50 88888.00 2014-02-19 18:37:02.750 050 12549.60 127.72 54789.50 88888.00 2014-02-19 18:37:02.875 050 12549.58 127.70 54789.45 88888.00 2014-02-19 18:37:03.000 050 12549.55 127.67 54789.45 88888.00 2014-02-19 18:37:03.125 050 12549.52 127.70 54789.47 88888.00 2014-02-19 18:37:03.250 050 12549.52 127.67 54789.50 88888.00 2014-02-19 18:37:03.375 050 12549.52 127.62 54789.47 88888.00 2014-02-19 18:37:03.500 050 12549.50 127.65 54789.47 88888.00 2014-02-19 18:37:03.625 050 12549.55 127.62 54789.50 88888.00 2014-02-19 18:37:03.750 050 12549.55 127.65 54789.47 88888.00 2014-02-19 18:37:03.875 050 12549.55 127.67 54789.50 88888.00 2014-02-19 18:37:04.000 050 12549.58 127.67 54789.50 88888.00 2014-02-19 18:37:04.125 050 12549.55 127.67 54789.53 88888.00 2014-02-19 18:37:04.250 050 12549.52 127.65 54789.50 88888.00 2014-02-19 18:37:04.375 050 12549.45 127.62 54789.50 88888.00 2014-02-19 18:37:04.500 050 12549.35 127.62 54789.50 88888.00 2014-02-19 18:37:04.625 050 12549.40 127.62 54789.50 88888.00 2014-02-19 18:37:04.750 050 12549.50 127.67 54789.53 88888.00 2014-02-19 18:37:04.875 050 12549.48 127.62 54789.53 88888.00 2014-02-19 18:37:05.000 050 12549.45 127.65 54789.50 88888.00 2014-02-19 18:37:05.125 050 12549.45 127.65 54789.53 88888.00 2014-02-19 18:37:05.250 050 12549.40 127.62 54789.53 88888.00 2014-02-19 18:37:05.375 050 12549.38 127.60 54789.53 88888.00 2014-02-19 18:37:05.500 050 12549.42 127.60 54789.55 88888.00 2014-02-19 18:37:05.625 050 12549.48 127.65 54789.55 88888.00 2014-02-19 18:37:05.750 050 12549.45 127.60 54789.55 88888.00 2014-02-19 18:37:05.875 050 12549.38 127.60 54789.55 88888.00 2014-02-19 18:37:06.000 050 12549.35 127.58 54789.55 88888.00 2014-02-19 18:37:06.125 050 12549.42 127.55 54789.57 88888.00 2014-02-19 18:37:06.250 050 12549.50 127.55 54789.57 88888.00 2014-02-19 18:37:06.375 050 12549.50 127.58 54789.60 88888.00 2014-02-19 18:37:06.500 050 12549.42 127.55 54789.57 88888.00 2014-02-19 18:37:06.625 050 12549.40 127.53 54789.57 88888.00 2014-02-19 18:37:06.750 050 12549.38 127.50 54789.57 88888.00 2014-02-19 18:37:06.875 050 12549.38 127.50 54789.60 88888.00 2014-02-19 18:37:07.000 050 12549.38 127.53 54789.57 88888.00 2014-02-19 18:37:07.125 050 12549.45 127.58 54789.60 88888.00 2014-02-19 18:37:07.250 050 12549.42 127.53 54789.60 88888.00 2014-02-19 18:37:07.375 050 12549.40 127.55 54789.60 88888.00 2014-02-19 18:37:07.500 050 12549.40 127.58 54789.62 88888.00 2014-02-19 18:37:07.625 050 12549.40 127.53 54789.62 88888.00 2014-02-19 18:37:07.750 050 12549.40 127.50 54789.60 88888.00 2014-02-19 18:37:07.875 050 12549.40 127.50 54789.62 88888.00 2014-02-19 18:37:08.000 050 12549.35 127.50 54789.65 88888.00 2014-02-19 18:37:08.125 050 12549.27 127.50 54789.65 88888.00 2014-02-19 18:37:08.250 050 12549.15 127.50 54789.62 88888.00 2014-02-19 18:37:08.375 050 12549.17 127.50 54789.57 88888.00 2014-02-19 18:37:08.500 050 12549.23 127.50 54789.57 88888.00 2014-02-19 18:37:08.625 050 12549.33 127.50 54789.60 88888.00 2014-02-19 18:37:08.750 050 12549.35 127.47 54789.60 88888.00 2014-02-19 18:37:08.875 050 12549.30 127.47 54789.62 88888.00 2014-02-19 18:37:09.000 050 12549.30 127.47 54789.62 88888.00 2014-02-19 18:37:09.125 050 12549.30 127.45 54789.65 88888.00 2014-02-19 18:37:09.250 050 12549.30 127.42 54789.65 88888.00 2014-02-19 18:37:09.375 050 12549.30 127.45 54789.65 88888.00 2014-02-19 18:37:09.500 050 12549.33 127.45 54789.65 88888.00 2014-02-19 18:37:09.625 050 12549.30 127.42 54789.65 88888.00 2014-02-19 18:37:09.750 050 12549.27 127.38 54789.65 88888.00 2014-02-19 18:37:09.875 050 12549.35 127.40 54789.65 88888.00 2014-02-19 18:37:10.000 050 12549.40 127.38 54789.65 88888.00 2014-02-19 18:37:10.125 050 12549.40 127.40 54789.68 88888.00 2014-02-19 18:37:10.250 050 12549.35 127.40 54789.68 88888.00 2014-02-19 18:37:10.375 050 12549.35 127.40 54789.65 88888.00 2014-02-19 18:37:10.500 050 12549.35 127.40 54789.68 88888.00 2014-02-19 18:37:10.625 050 12549.40 127.38 54789.68 88888.00 2014-02-19 18:37:10.750 050 12549.48 127.40 54789.68 88888.00 2014-02-19 18:37:10.875 050 12549.45 127.40 54789.65 88888.00 2014-02-19 18:37:11.000 050 12549.42 127.40 54789.65 88888.00 2014-02-19 18:37:11.125 050 12549.45 127.40 54789.68 88888.00 2014-02-19 18:37:11.250 050 12549.40 127.40 54789.68 88888.00 2014-02-19 18:37:11.375 050 12549.38 127.38 54789.65 88888.00 2014-02-19 18:37:11.500 050 12549.33 127.40 54789.65 88888.00 2014-02-19 18:37:11.625 050 12549.35 127.40 54789.68 88888.00 2014-02-19 18:37:11.750 050 12549.38 127.38 54789.68 88888.00 2014-02-19 18:37:11.875 050 12549.35 127.40 54789.70 88888.00 2014-02-19 18:37:12.000 050 12549.35 127.40 54789.70 88888.00 2014-02-19 18:37:12.125 050 12549.38 127.38 54789.72 88888.00 2014-02-19 18:37:12.250 050 12549.30 127.35 54789.72 88888.00 2014-02-19 18:37:12.375 050 12549.30 127.38 54789.70 88888.00 2014-02-19 18:37:12.500 050 12549.30 127.40 54789.70 88888.00 2014-02-19 18:37:12.625 050 12549.30 127.40 54789.70 88888.00 2014-02-19 18:37:12.750 050 12549.27 127.40 54789.72 88888.00 2014-02-19 18:37:12.875 050 12549.27 127.40 54789.72 88888.00 2014-02-19 18:37:13.000 050 12549.25 127.40 54789.70 88888.00 2014-02-19 18:37:13.125 050 12549.25 127.42 54789.72 88888.00 2014-02-19 18:37:13.250 050 12549.30 127.42 54789.75 88888.00 2014-02-19 18:37:13.375 050 12549.35 127.40 54789.72 88888.00 2014-02-19 18:37:13.500 050 12549.40 127.42 54789.75 88888.00 2014-02-19 18:37:13.625 050 12549.35 127.47 54789.75 88888.00 2014-02-19 18:37:13.750 050 12549.23 127.45 54789.72 88888.00 2014-02-19 18:37:13.875 050 12549.20 127.45 54789.72 88888.00 2014-02-19 18:37:14.000 050 12549.20 127.45 54789.70 88888.00 2014-02-19 18:37:14.125 050 12549.17 127.47 54789.75 88888.00 2014-02-19 18:37:14.250 050 12549.15 127.50 54789.80 88888.00 2014-02-19 18:37:14.375 050 12549.23 127.53 54789.80 88888.00 2014-02-19 18:37:14.500 050 12549.23 127.50 54789.78 88888.00 2014-02-19 18:37:14.625 050 12549.20 127.50 54789.78 88888.00 2014-02-19 18:37:14.750 050 12549.17 127.53 54789.78 88888.00 2014-02-19 18:37:14.875 050 12549.15 127.53 54789.78 88888.00 2014-02-19 18:37:15.000 050 12549.17 127.53 54789.78 88888.00 2014-02-19 18:37:15.125 050 12549.12 127.53 54789.80 88888.00 2014-02-19 18:37:15.250 050 12549.02 127.53 54789.80 88888.00 2014-02-19 18:37:15.375 050 12549.05 127.55 54789.78 88888.00 2014-02-19 18:37:15.500 050 12549.05 127.55 54789.80 88888.00 2014-02-19 18:37:15.625 050 12549.00 127.55 54789.80 88888.00 2014-02-19 18:37:15.750 050 12548.98 127.55 54789.80 88888.00 2014-02-19 18:37:15.875 050 12549.00 127.58 54789.82 88888.00 2014-02-19 18:37:16.000 050 12549.08 127.60 54789.78 88888.00 2014-02-19 18:37:16.125 050 12549.05 127.62 54789.80 88888.00 2014-02-19 18:37:16.250 050 12549.02 127.55 54789.80 88888.00 2014-02-19 18:37:16.375 050 12549.02 127.55 54789.80 88888.00 2014-02-19 18:37:16.500 050 12549.02 127.55 54789.80 88888.00 2014-02-19 18:37:16.625 050 12549.02 127.60 54789.80 88888.00 2014-02-19 18:37:16.750 050 12549.08 127.60 54789.80 88888.00 2014-02-19 18:37:16.875 050 12549.08 127.58 54789.82 88888.00 2014-02-19 18:37:17.000 050 12549.00 127.62 54789.85 88888.00 2014-02-19 18:37:17.125 050 12549.02 127.65 54789.88 88888.00 2014-02-19 18:37:17.250 050 12549.00 127.60 54789.82 88888.00 2014-02-19 18:37:17.375 050 12549.02 127.65 54789.85 88888.00 2014-02-19 18:37:17.500 050 12549.00 127.65 54789.85 88888.00 2014-02-19 18:37:17.625 050 12548.95 127.65 54789.88 88888.00 2014-02-19 18:37:17.750 050 12548.95 127.67 54789.82 88888.00 2014-02-19 18:37:17.875 050 12548.95 127.67 54789.85 88888.00 2014-02-19 18:37:18.000 050 12549.00 127.67 54789.88 88888.00 2014-02-19 18:37:18.125 050 12548.98 127.67 54789.88 88888.00 2014-02-19 18:37:18.250 050 12548.88 127.65 54789.85 88888.00 2014-02-19 18:37:18.375 050 12548.85 127.65 54789.85 88888.00 2014-02-19 18:37:18.500 050 12548.88 127.72 54789.90 88888.00 2014-02-19 18:37:18.625 050 12548.90 127.72 54789.88 88888.00 2014-02-19 18:37:18.750 050 12548.90 127.70 54789.85 88888.00 2014-02-19 18:37:18.875 050 12548.85 127.72 54789.85 88888.00 2014-02-19 18:37:19.000 050 12548.85 127.70 54789.88 88888.00 2014-02-19 18:37:19.125 050 12548.88 127.72 54789.90 88888.00 2014-02-19 18:37:19.250 050 12548.85 127.72 54789.90 88888.00 2014-02-19 18:37:19.375 050 12548.85 127.78 54789.88 88888.00 2014-02-19 18:37:19.500 050 12548.80 127.72 54789.85 88888.00 2014-02-19 18:37:19.625 050 12548.85 127.70 54789.90 88888.00 2014-02-19 18:37:19.750 050 12548.90 127.72 54789.90 88888.00 2014-02-19 18:37:19.875 050 12548.85 127.75 54789.90 88888.00 2014-02-19 18:37:20.000 050 12548.80 127.78 54789.88 88888.00 2014-02-19 18:37:20.125 050 12548.80 127.78 54789.93 88888.00 2014-02-19 18:37:20.250 050 12548.73 127.75 54789.90 88888.00 2014-02-19 18:37:20.375 050 12548.75 127.78 54789.90 88888.00 2014-02-19 18:37:20.500 050 12548.67 127.75 54789.90 88888.00 2014-02-19 18:37:20.625 050 12548.62 127.75 54789.95 88888.00 2014-02-19 18:37:20.750 050 12548.70 127.75 54789.95 88888.00 2014-02-19 18:37:20.875 050 12548.80 127.78 54789.95 88888.00 2014-02-19 18:37:21.000 050 12548.85 127.78 54789.95 88888.00 2014-02-19 18:37:21.125 050 12548.77 127.78 54790.00 88888.00 2014-02-19 18:37:21.250 050 12548.70 127.72 54789.97 88888.00 2014-02-19 18:37:21.375 050 12548.67 127.72 54789.95 88888.00 2014-02-19 18:37:21.500 050 12548.58 127.75 54789.97 88888.00 2014-02-19 18:37:21.625 050 12548.52 127.78 54789.90 88888.00 2014-02-19 18:37:21.750 050 12548.60 127.75 54789.93 88888.00 2014-02-19 18:37:21.875 050 12548.67 127.75 54789.95 88888.00 2014-02-19 18:37:22.000 050 12548.67 127.75 54789.97 88888.00 2014-02-19 18:37:22.125 050 12548.60 127.75 54789.97 88888.00 2014-02-19 18:37:22.250 050 12548.55 127.78 54789.95 88888.00 2014-02-19 18:37:22.375 050 12548.60 127.78 54789.93 88888.00 2014-02-19 18:37:22.500 050 12548.58 127.72 54789.95 88888.00 2014-02-19 18:37:22.625 050 12548.55 127.80 54789.95 88888.00 2014-02-19 18:37:22.750 050 12548.52 127.80 54789.97 88888.00 2014-02-19 18:37:22.875 050 12548.55 127.78 54790.00 88888.00 2014-02-19 18:37:23.000 050 12548.50 127.75 54789.97 88888.00 2014-02-19 18:37:23.125 050 12548.50 127.75 54790.00 88888.00 2014-02-19 18:37:23.250 050 12548.52 127.72 54789.97 88888.00 2014-02-19 18:37:23.375 050 12548.58 127.75 54790.00 88888.00 2014-02-19 18:37:23.500 050 12548.55 127.75 54790.00 88888.00 2014-02-19 18:37:23.625 050 12548.50 127.75 54790.00 88888.00 2014-02-19 18:37:23.750 050 12548.50 127.75 54790.00 88888.00 2014-02-19 18:37:23.875 050 12548.52 127.75 54790.00 88888.00 2014-02-19 18:37:24.000 050 12548.55 127.70 54790.05 88888.00 2014-02-19 18:37:24.125 050 12548.50 127.67 54790.05 88888.00 2014-02-19 18:37:24.250 050 12548.48 127.67 54790.03 88888.00 2014-02-19 18:37:24.375 050 12548.42 127.70 54790.03 88888.00 2014-02-19 18:37:24.500 050 12548.38 127.67 54790.03 88888.00 2014-02-19 18:37:24.625 050 12548.30 127.70 54790.03 88888.00 2014-02-19 18:37:24.750 050 12548.33 127.70 54790.05 88888.00 2014-02-19 18:37:24.875 050 12548.38 127.72 54790.05 88888.00 2014-02-19 18:37:25.000 050 12548.42 127.72 54790.05 88888.00 2014-02-19 18:37:25.125 050 12548.33 127.70 54790.05 88888.00 2014-02-19 18:37:25.250 050 12548.15 127.62 54790.05 88888.00 2014-02-19 18:37:25.375 050 12548.17 127.65 54790.05 88888.00 2014-02-19 18:37:25.500 050 12548.23 127.67 54790.05 88888.00 2014-02-19 18:37:25.625 050 12548.25 127.67 54790.07 88888.00 2014-02-19 18:37:25.750 050 12548.20 127.67 54790.05 88888.00 2014-02-19 18:37:25.875 050 12548.23 127.65 54790.07 88888.00 2014-02-19 18:37:26.000 050 12548.20 127.62 54790.07 88888.00 2014-02-19 18:37:26.125 050 12548.15 127.65 54790.07 88888.00 2014-02-19 18:37:26.250 050 12548.15 127.65 54790.05 88888.00 2014-02-19 18:37:26.375 050 12548.23 127.65 54790.07 88888.00 2014-02-19 18:37:26.500 050 12548.17 127.62 54790.10 88888.00 2014-02-19 18:37:26.625 050 12548.08 127.58 54790.10 88888.00 2014-02-19 18:37:26.750 050 12548.10 127.58 54790.10 88888.00 2014-02-19 18:37:26.875 050 12548.15 127.60 54790.07 88888.00 2014-02-19 18:37:27.000 050 12548.20 127.60 54790.07 88888.00 2014-02-19 18:37:27.125 050 12548.12 127.60 54790.12 88888.00 2014-02-19 18:37:27.250 050 12548.02 127.55 54790.12 88888.00 2014-02-19 18:37:27.375 050 12548.00 127.55 54790.12 88888.00 2014-02-19 18:37:27.500 050 12548.00 127.55 54790.12 88888.00 2014-02-19 18:37:27.625 050 12548.05 127.58 54790.12 88888.00 2014-02-19 18:37:27.750 050 12548.05 127.60 54790.12 88888.00 2014-02-19 18:37:27.875 050 12548.00 127.60 54790.12 88888.00 2014-02-19 18:37:28.000 050 12547.95 127.58 54790.10 88888.00 2014-02-19 18:37:28.125 050 12547.95 127.55 54790.15 88888.00 2014-02-19 18:37:28.250 050 12547.98 127.50 54790.12 88888.00 2014-02-19 18:37:28.375 050 12548.08 127.55 54790.12 88888.00 2014-02-19 18:37:28.500 050 12548.08 127.55 54790.18 88888.00 2014-02-19 18:37:28.625 050 12548.00 127.55 54790.15 88888.00 2014-02-19 18:37:28.750 050 12548.00 127.58 54790.15 88888.00 2014-02-19 18:37:28.875 050 12547.95 127.55 54790.15 88888.00 2014-02-19 18:37:29.000 050 12547.95 127.55 54790.15 88888.00 2014-02-19 18:37:29.125 050 12548.00 127.53 54790.12 88888.00 2014-02-19 18:37:29.250 050 12547.95 127.53 54790.12 88888.00 2014-02-19 18:37:29.375 050 12548.00 127.55 54790.15 88888.00 2014-02-19 18:37:29.500 050 12548.00 127.55 54790.15 88888.00 2014-02-19 18:37:29.625 050 12547.98 127.58 54790.18 88888.00 2014-02-19 18:37:29.750 050 12548.00 127.58 54790.15 88888.00 2014-02-19 18:37:29.875 050 12548.00 127.53 54790.12 88888.00 2014-02-19 18:37:30.000 050 12548.05 127.53 54790.10 88888.00 2014-02-19 18:37:30.125 050 12548.08 127.53 54790.12 88888.00 2014-02-19 18:37:30.250 050 12548.02 127.50 54790.12 88888.00 2014-02-19 18:37:30.375 050 12548.02 127.50 54790.10 88888.00 2014-02-19 18:37:30.500 050 12548.02 127.53 54790.15 88888.00 2014-02-19 18:37:30.625 050 12548.02 127.55 54790.12 88888.00 2014-02-19 18:37:30.750 050 12548.00 127.55 54790.12 88888.00 2014-02-19 18:37:30.875 050 12547.98 127.55 54790.15 88888.00 2014-02-19 18:37:31.000 050 12548.00 127.53 54790.12 88888.00 2014-02-19 18:37:31.125 050 12548.02 127.53 54790.15 88888.00 2014-02-19 18:37:31.250 050 12548.05 127.50 54790.12 88888.00 2014-02-19 18:37:31.375 050 12548.08 127.55 54790.10 88888.00 2014-02-19 18:37:31.500 050 12548.10 127.55 54790.12 88888.00 2014-02-19 18:37:31.625 050 12548.15 127.50 54790.12 88888.00 2014-02-19 18:37:31.750 050 12548.15 127.50 54790.10 88888.00 2014-02-19 18:37:31.875 050 12548.20 127.50 54790.12 88888.00 2014-02-19 18:37:32.000 050 12548.20 127.53 54790.10 88888.00 2014-02-19 18:37:32.125 050 12548.17 127.50 54790.12 88888.00 2014-02-19 18:37:32.250 050 12548.20 127.50 54790.12 88888.00 2014-02-19 18:37:32.375 050 12548.20 127.55 54790.18 88888.00 2014-02-19 18:37:32.500 050 12548.12 127.53 54790.15 88888.00 2014-02-19 18:37:32.625 050 12548.10 127.50 54790.10 88888.00 2014-02-19 18:37:32.750 050 12548.20 127.53 54790.12 88888.00 2014-02-19 18:37:32.875 050 12548.25 127.55 54790.12 88888.00 2014-02-19 18:37:33.000 050 12548.20 127.53 54790.12 88888.00 2014-02-19 18:37:33.125 050 12548.20 127.55 54790.07 88888.00 2014-02-19 18:37:33.250 050 12548.23 127.55 54790.10 88888.00 2014-02-19 18:37:33.375 050 12548.27 127.55 54790.07 88888.00 2014-02-19 18:37:33.500 050 12548.20 127.58 54790.05 88888.00 2014-02-19 18:37:33.625 050 12548.23 127.55 54790.10 88888.00 2014-02-19 18:37:33.750 050 12548.27 127.55 54790.10 88888.00 2014-02-19 18:37:33.875 050 12548.27 127.58 54790.10 88888.00 2014-02-19 18:37:34.000 050 12548.27 127.55 54790.10 88888.00 2014-02-19 18:37:34.125 050 12548.30 127.58 54790.15 88888.00 2014-02-19 18:37:34.250 050 12548.27 127.53 54790.12 88888.00 2014-02-19 18:37:34.375 050 12548.35 127.55 54790.10 88888.00 2014-02-19 18:37:34.500 050 12548.35 127.55 54790.10 88888.00 2014-02-19 18:37:34.625 050 12548.33 127.55 54790.10 88888.00 2014-02-19 18:37:34.750 050 12548.25 127.53 54790.10 88888.00 2014-02-19 18:37:34.875 050 12548.17 127.50 54790.10 88888.00 2014-02-19 18:37:35.000 050 12548.20 127.47 54790.07 88888.00 2014-02-19 18:37:35.125 050 12548.25 127.53 54790.07 88888.00 2014-02-19 18:37:35.250 050 12548.25 127.53 54790.10 88888.00 2014-02-19 18:37:35.375 050 12548.27 127.55 54790.07 88888.00 2014-02-19 18:37:35.500 050 12548.27 127.53 54790.07 88888.00 2014-02-19 18:37:35.625 050 12548.27 127.53 54790.12 88888.00 2014-02-19 18:37:35.750 050 12548.25 127.53 54790.12 88888.00 2014-02-19 18:37:35.875 050 12548.25 127.53 54790.15 88888.00 2014-02-19 18:37:36.000 050 12548.30 127.50 54790.10 88888.00 2014-02-19 18:37:36.125 050 12548.27 127.50 54790.12 88888.00 2014-02-19 18:37:36.250 050 12548.23 127.50 54790.15 88888.00 2014-02-19 18:37:36.375 050 12548.20 127.55 54790.12 88888.00 2014-02-19 18:37:36.500 050 12548.17 127.50 54790.15 88888.00 2014-02-19 18:37:36.625 050 12548.20 127.47 54790.15 88888.00 2014-02-19 18:37:36.750 050 12548.23 127.47 54790.10 88888.00 2014-02-19 18:37:36.875 050 12548.20 127.47 54790.12 88888.00 2014-02-19 18:37:37.000 050 12548.15 127.45 54790.12 88888.00 2014-02-19 18:37:37.125 050 12548.10 127.45 54790.15 88888.00 2014-02-19 18:37:37.250 050 12548.12 127.47 54790.18 88888.00 2014-02-19 18:37:37.375 050 12548.10 127.42 54790.10 88888.00 2014-02-19 18:37:37.500 050 12548.05 127.38 54790.10 88888.00 2014-02-19 18:37:37.625 050 12548.02 127.40 54790.12 88888.00 2014-02-19 18:37:37.750 050 12548.05 127.45 54790.18 88888.00 2014-02-19 18:37:37.875 050 12548.05 127.45 54790.20 88888.00 2014-02-19 18:37:38.000 050 12547.98 127.42 54790.18 88888.00 2014-02-19 18:37:38.125 050 12547.98 127.40 54790.20 88888.00 2014-02-19 18:37:38.250 050 12547.95 127.38 54790.20 88888.00 2014-02-19 18:37:38.375 050 12547.98 127.40 54790.18 88888.00 2014-02-19 18:37:38.500 050 12547.98 127.38 54790.20 88888.00 2014-02-19 18:37:38.625 050 12547.95 127.40 54790.18 88888.00 2014-02-19 18:37:38.750 050 12547.95 127.40 54790.20 88888.00 2014-02-19 18:37:38.875 050 12547.92 127.35 54790.20 88888.00 2014-02-19 18:37:39.000 050 12547.83 127.33 54790.18 88888.00 2014-02-19 18:37:39.125 050 12547.88 127.35 54790.18 88888.00 2014-02-19 18:37:39.250 050 12547.90 127.35 54790.20 88888.00 2014-02-19 18:37:39.375 050 12547.90 127.35 54790.22 88888.00 2014-02-19 18:37:39.500 050 12547.80 127.35 54790.20 88888.00 2014-02-19 18:37:39.625 050 12547.80 127.30 54790.18 88888.00 2014-02-19 18:37:39.750 050 12547.90 127.30 54790.18 88888.00 2014-02-19 18:37:39.875 050 12547.88 127.30 54790.20 88888.00 2014-02-19 18:37:40.000 050 12547.90 127.28 54790.18 88888.00 2014-02-19 18:37:40.125 050 12547.88 127.28 54790.20 88888.00 2014-02-19 18:37:40.250 050 12547.85 127.25 54790.20 88888.00 2014-02-19 18:37:40.375 050 12547.88 127.28 54790.20 88888.00 2014-02-19 18:37:40.500 050 12547.88 127.25 54790.20 88888.00 2014-02-19 18:37:40.625 050 12547.85 127.25 54790.20 88888.00 2014-02-19 18:37:40.750 050 12547.83 127.22 54790.20 88888.00 2014-02-19 18:37:40.875 050 12547.85 127.22 54790.20 88888.00 2014-02-19 18:37:41.000 050 12547.92 127.17 54790.20 88888.00 2014-02-19 18:37:41.125 050 12547.92 127.22 54790.22 88888.00 2014-02-19 18:37:41.250 050 12547.88 127.20 54790.22 88888.00 2014-02-19 18:37:41.375 050 12547.90 127.20 54790.20 88888.00 2014-02-19 18:37:41.500 050 12547.90 127.20 54790.20 88888.00 2014-02-19 18:37:41.625 050 12547.92 127.20 54790.22 88888.00 2014-02-19 18:37:41.750 050 12547.88 127.22 54790.20 88888.00 2014-02-19 18:37:41.875 050 12547.90 127.22 54790.20 88888.00 2014-02-19 18:37:42.000 050 12547.92 127.20 54790.20 88888.00 2014-02-19 18:37:42.125 050 12547.90 127.22 54790.22 88888.00 2014-02-19 18:37:42.250 050 12547.88 127.20 54790.22 88888.00 2014-02-19 18:37:42.375 050 12547.90 127.17 54790.22 88888.00 2014-02-19 18:37:42.500 050 12547.92 127.15 54790.20 88888.00 2014-02-19 18:37:42.625 050 12547.92 127.15 54790.18 88888.00 2014-02-19 18:37:42.750 050 12547.95 127.17 54790.18 88888.00 2014-02-19 18:37:42.875 050 12548.05 127.20 54790.20 88888.00 2014-02-19 18:37:43.000 050 12548.15 127.20 54790.18 88888.00 2014-02-19 18:37:43.125 050 12548.12 127.15 54790.20 88888.00 2014-02-19 18:37:43.250 050 12548.02 127.15 54790.18 88888.00 2014-02-19 18:37:43.375 050 12548.08 127.12 54790.18 88888.00 2014-02-19 18:37:43.500 050 12548.08 127.15 54790.18 88888.00 2014-02-19 18:37:43.625 050 12548.08 127.15 54790.18 88888.00 2014-02-19 18:37:43.750 050 12548.08 127.15 54790.18 88888.00 2014-02-19 18:37:43.875 050 12548.10 127.15 54790.18 88888.00 2014-02-19 18:37:44.000 050 12548.12 127.17 54790.15 88888.00 2014-02-19 18:37:44.125 050 12548.10 127.17 54790.15 88888.00 2014-02-19 18:37:44.250 050 12548.10 127.12 54790.15 88888.00 2014-02-19 18:37:44.375 050 12548.17 127.15 54790.12 88888.00 2014-02-19 18:37:44.500 050 12548.27 127.15 54790.12 88888.00 2014-02-19 18:37:44.625 050 12548.33 127.17 54790.07 88888.00 2014-02-19 18:37:44.750 050 12548.27 127.15 54790.10 88888.00 2014-02-19 18:37:44.875 050 12548.27 127.15 54790.12 88888.00 2014-02-19 18:37:45.000 050 12548.30 127.17 54790.10 88888.00 2014-02-19 18:37:45.125 050 12548.38 127.20 54790.12 88888.00 2014-02-19 18:37:45.250 050 12548.45 127.17 54790.10 88888.00 2014-02-19 18:37:45.375 050 12548.45 127.17 54790.05 88888.00 2014-02-19 18:37:45.500 050 12548.40 127.17 54790.07 88888.00 2014-02-19 18:37:45.625 050 12548.42 127.15 54790.10 88888.00 2014-02-19 18:37:45.750 050 12548.45 127.15 54790.07 88888.00 2014-02-19 18:37:45.875 050 12548.52 127.20 54790.07 88888.00 2014-02-19 18:37:46.000 050 12548.52 127.17 54790.07 88888.00 2014-02-19 18:37:46.125 050 12548.48 127.20 54790.10 88888.00 2014-02-19 18:37:46.250 050 12548.42 127.17 54790.10 88888.00 2014-02-19 18:37:46.375 050 12548.50 127.15 54790.07 88888.00 2014-02-19 18:37:46.500 050 12548.52 127.15 54790.05 88888.00 2014-02-19 18:37:46.625 050 12548.60 127.15 54790.05 88888.00 2014-02-19 18:37:46.750 050 12548.60 127.17 54790.07 88888.00 2014-02-19 18:37:46.875 050 12548.65 127.17 54790.10 88888.00 2014-02-19 18:37:47.000 050 12548.65 127.17 54790.07 88888.00 2014-02-19 18:37:47.125 050 12548.70 127.17 54790.10 88888.00 2014-02-19 18:37:47.250 050 12548.73 127.20 54790.10 88888.00 2014-02-19 18:37:47.375 050 12548.75 127.22 54790.10 88888.00 2014-02-19 18:37:47.500 050 12548.77 127.22 54790.05 88888.00 2014-02-19 18:37:47.625 050 12548.80 127.20 54790.07 88888.00 2014-02-19 18:37:47.750 050 12548.80 127.17 54790.05 88888.00 2014-02-19 18:37:47.875 050 12548.73 127.17 54790.05 88888.00 2014-02-19 18:37:48.000 050 12548.70 127.17 54790.05 88888.00 2014-02-19 18:37:48.125 050 12548.67 127.17 54790.03 88888.00 2014-02-19 18:37:48.250 050 12548.70 127.17 54790.05 88888.00 2014-02-19 18:37:48.375 050 12548.77 127.20 54790.05 88888.00 2014-02-19 18:37:48.500 050 12548.77 127.17 54790.03 88888.00 2014-02-19 18:37:48.625 050 12548.80 127.17 54790.05 88888.00 2014-02-19 18:37:48.750 050 12548.83 127.20 54790.03 88888.00 2014-02-19 18:37:48.875 050 12548.77 127.17 54790.03 88888.00 2014-02-19 18:37:49.000 050 12548.77 127.17 54790.03 88888.00 2014-02-19 18:37:49.125 050 12548.77 127.20 54790.05 88888.00 2014-02-19 18:37:49.250 050 12548.73 127.15 54790.07 88888.00 2014-02-19 18:37:49.375 050 12548.70 127.15 54790.03 88888.00 2014-02-19 18:37:49.500 050 12548.73 127.12 54790.03 88888.00 2014-02-19 18:37:49.625 050 12548.70 127.15 54790.03 88888.00 2014-02-19 18:37:49.750 050 12548.70 127.15 54790.03 88888.00 2014-02-19 18:37:49.875 050 12548.75 127.12 54790.07 88888.00 2014-02-19 18:37:50.000 050 12548.75 127.12 54790.03 88888.00 2014-02-19 18:37:50.125 050 12548.83 127.12 54790.05 88888.00 2014-02-19 18:37:50.250 050 12548.77 127.12 54790.07 88888.00 2014-02-19 18:37:50.375 050 12548.75 127.15 54790.07 88888.00 2014-02-19 18:37:50.500 050 12548.73 127.15 54790.05 88888.00 2014-02-19 18:37:50.625 050 12548.75 127.12 54790.07 88888.00 2014-02-19 18:37:50.750 050 12548.75 127.12 54790.10 88888.00 2014-02-19 18:37:50.875 050 12548.75 127.12 54790.07 88888.00 2014-02-19 18:37:51.000 050 12548.77 127.15 54790.05 88888.00 2014-02-19 18:37:51.125 050 12548.70 127.12 54790.07 88888.00 2014-02-19 18:37:51.250 050 12548.70 127.10 54790.07 88888.00 2014-02-19 18:37:51.375 050 12548.73 127.10 54790.07 88888.00 2014-02-19 18:37:51.500 050 12548.75 127.08 54790.10 88888.00 2014-02-19 18:37:51.625 050 12548.73 127.08 54790.12 88888.00 2014-02-19 18:37:51.750 050 12548.65 127.08 54790.15 88888.00 2014-02-19 18:37:51.875 050 12548.70 127.05 54790.12 88888.00 2014-02-19 18:37:52.000 050 12548.67 127.08 54790.10 88888.00 2014-02-19 18:37:52.125 050 12548.60 127.05 54790.10 88888.00 2014-02-19 18:37:52.250 050 12548.55 127.03 54790.15 88888.00 2014-02-19 18:37:52.375 050 12548.65 127.05 54790.12 88888.00 2014-02-19 18:37:52.500 050 12548.60 127.05 54790.10 88888.00 2014-02-19 18:37:52.625 050 12548.52 127.05 54790.12 88888.00 2014-02-19 18:37:52.750 050 12548.60 127.03 54790.12 88888.00 2014-02-19 18:37:52.875 050 12548.55 127.00 54790.12 88888.00 2014-02-19 18:37:53.000 050 12548.48 127.00 54790.10 88888.00 2014-02-19 18:37:53.125 050 12548.50 126.97 54790.12 88888.00 2014-02-19 18:37:53.250 050 12548.45 126.97 54790.15 88888.00 2014-02-19 18:37:53.375 050 12548.42 126.97 54790.15 88888.00 2014-02-19 18:37:53.500 050 12548.42 127.00 54790.15 88888.00 2014-02-19 18:37:53.625 050 12548.42 126.97 54790.18 88888.00 2014-02-19 18:37:53.750 050 12548.42 126.95 54790.15 88888.00 2014-02-19 18:37:53.875 050 12548.48 126.95 54790.20 88888.00 2014-02-19 18:37:54.000 050 12548.42 126.95 54790.18 88888.00 2014-02-19 18:37:54.125 050 12548.38 126.92 54790.15 88888.00 2014-02-19 18:37:54.250 050 12548.27 126.90 54790.15 88888.00 2014-02-19 18:37:54.375 050 12548.30 126.90 54790.18 88888.00 2014-02-19 18:37:54.500 050 12548.33 126.90 54790.20 88888.00 2014-02-19 18:37:54.625 050 12548.38 126.88 54790.20 88888.00 2014-02-19 18:37:54.750 050 12548.40 126.90 54790.22 88888.00 2014-02-19 18:37:54.875 050 12548.38 126.88 54790.22 88888.00 2014-02-19 18:37:55.000 050 12548.35 126.85 54790.18 88888.00 2014-02-19 18:37:55.125 050 12548.38 126.90 54790.20 88888.00 2014-02-19 18:37:55.250 050 12548.30 126.88 54790.22 88888.00 2014-02-19 18:37:55.375 050 12548.35 126.90 54790.22 88888.00 2014-02-19 18:37:55.500 050 12548.35 126.88 54790.18 88888.00 2014-02-19 18:37:55.625 050 12548.35 126.83 54790.22 88888.00 2014-02-19 18:37:55.750 050 12548.35 126.83 54790.22 88888.00 2014-02-19 18:37:55.875 050 12548.30 126.85 54790.22 88888.00 2014-02-19 18:37:56.000 050 12548.27 126.85 54790.20 88888.00 2014-02-19 18:37:56.125 050 12548.30 126.88 54790.20 88888.00 2014-02-19 18:37:56.250 050 12548.27 126.85 54790.22 88888.00 2014-02-19 18:37:56.375 050 12548.23 126.83 54790.22 88888.00 2014-02-19 18:37:56.500 050 12548.20 126.85 54790.22 88888.00 2014-02-19 18:37:56.625 050 12548.23 126.88 54790.25 88888.00 2014-02-19 18:37:56.750 050 12548.25 126.85 54790.22 88888.00 2014-02-19 18:37:56.875 050 12548.23 126.83 54790.22 88888.00 2014-02-19 18:37:57.000 050 12548.23 126.80 54790.18 88888.00 2014-02-19 18:37:57.125 050 12548.20 126.83 54790.20 88888.00 2014-02-19 18:37:57.250 050 12548.27 126.83 54790.20 88888.00 2014-02-19 18:37:57.375 050 12548.35 126.83 54790.18 88888.00 2014-02-19 18:37:57.500 050 12548.38 126.80 54790.15 88888.00 2014-02-19 18:37:57.625 050 12548.38 126.83 54790.12 88888.00 2014-02-19 18:37:57.750 050 12548.40 126.83 54790.15 88888.00 2014-02-19 18:37:57.875 050 12548.40 126.83 54790.18 88888.00 2014-02-19 18:37:58.000 050 12548.35 126.80 54790.15 88888.00 2014-02-19 18:37:58.125 050 12548.30 126.80 54790.20 88888.00 2014-02-19 18:37:58.250 050 12548.25 126.85 54790.20 88888.00 2014-02-19 18:37:58.375 050 12548.27 126.90 54790.22 88888.00 2014-02-19 18:37:58.500 050 12548.30 126.83 54790.20 88888.00 2014-02-19 18:37:58.625 050 12548.38 126.80 54790.18 88888.00 2014-02-19 18:37:58.750 050 12548.38 126.80 54790.18 88888.00 2014-02-19 18:37:58.875 050 12548.38 126.83 54790.18 88888.00 2014-02-19 18:37:59.000 050 12548.35 126.85 54790.12 88888.00 2014-02-19 18:37:59.125 050 12548.38 126.85 54790.18 88888.00 2014-02-19 18:37:59.250 050 12548.35 126.85 54790.15 88888.00 2014-02-19 18:37:59.375 050 12548.42 126.85 54790.15 88888.00 2014-02-19 18:37:59.500 050 12548.50 126.88 54790.15 88888.00 2014-02-19 18:37:59.625 050 12548.52 126.85 54790.15 88888.00 2014-02-19 18:37:59.750 050 12548.50 126.83 54790.15 88888.00 2014-02-19 18:37:59.875 050 12548.45 126.85 54790.18 88888.00 2014-02-19 18:38:00.000 050 12548.40 126.85 54790.15 88888.00 2014-02-19 18:38:00.125 050 12548.42 126.88 54790.18 88888.00 2014-02-19 18:38:00.250 050 12548.45 126.88 54790.15 88888.00 2014-02-19 18:38:00.375 050 12548.45 126.88 54790.15 88888.00 2014-02-19 18:38:00.500 050 12548.48 126.88 54790.18 88888.00 2014-02-19 18:38:00.625 050 12548.50 126.90 54790.15 88888.00 2014-02-19 18:38:00.750 050 12548.55 126.92 54790.15 88888.00 2014-02-19 18:38:00.875 050 12548.50 126.90 54790.12 88888.00 2014-02-19 18:38:01.000 050 12548.50 126.92 54790.12 88888.00 2014-02-19 18:38:01.125 050 12548.58 126.95 54790.15 88888.00 2014-02-19 18:38:01.250 050 12548.62 126.92 54790.12 88888.00 2014-02-19 18:38:01.375 050 12548.65 126.92 54790.10 88888.00 2014-02-19 18:38:01.500 050 12548.58 126.95 54790.07 88888.00 2014-02-19 18:38:01.625 050 12548.58 126.95 54790.10 88888.00 2014-02-19 18:38:01.750 050 12548.58 126.95 54790.07 88888.00 2014-02-19 18:38:01.875 050 12548.67 127.00 54790.12 88888.00 2014-02-19 18:38:02.000 050 12548.70 126.97 54790.12 88888.00 2014-02-19 18:38:02.125 050 12548.62 127.00 54790.12 88888.00 2014-02-19 18:38:02.250 050 12548.60 127.03 54790.10 88888.00 2014-02-19 18:38:02.375 050 12548.60 127.03 54790.07 88888.00 2014-02-19 18:38:02.500 050 12548.65 126.97 54790.10 88888.00 2014-02-19 18:38:02.625 050 12548.65 126.97 54790.10 88888.00 2014-02-19 18:38:02.750 050 12548.60 127.00 54790.10 88888.00 2014-02-19 18:38:02.875 050 12548.67 127.03 54790.10 88888.00 2014-02-19 18:38:03.000 050 12548.67 127.03 54790.07 88888.00 2014-02-19 18:38:03.125 050 12548.73 127.03 54790.07 88888.00 2014-02-19 18:38:03.250 050 12548.67 127.03 54790.07 88888.00 2014-02-19 18:38:03.375 050 12548.73 127.03 54790.10 88888.00 2014-02-19 18:38:03.500 050 12548.67 127.03 54790.05 88888.00 2014-02-19 18:38:03.625 050 12548.65 127.05 54790.07 88888.00 2014-02-19 18:38:03.750 050 12548.62 127.05 54790.05 88888.00 2014-02-19 18:38:03.875 050 12548.73 127.08 54790.07 88888.00 2014-02-19 18:38:04.000 050 12548.73 127.10 54790.07 88888.00 2014-02-19 18:38:04.125 050 12548.75 127.10 54790.05 88888.00 2014-02-19 18:38:04.250 050 12548.70 127.08 54790.03 88888.00 2014-02-19 18:38:04.375 050 12548.75 127.08 54790.05 88888.00 2014-02-19 18:38:04.500 050 12548.75 127.08 54790.05 88888.00 2014-02-19 18:38:04.625 050 12548.73 127.12 54790.03 88888.00 2014-02-19 18:38:04.750 050 12548.70 127.12 54790.07 88888.00 2014-02-19 18:38:04.875 050 12548.70 127.10 54790.07 88888.00 2014-02-19 18:38:05.000 050 12548.75 127.08 54790.03 88888.00 2014-02-19 18:38:05.125 050 12548.75 127.12 54790.05 88888.00 2014-02-19 18:38:05.250 050 12548.62 127.12 54790.03 88888.00 2014-02-19 18:38:05.375 050 12548.67 127.12 54790.07 88888.00 2014-02-19 18:38:05.500 050 12548.73 127.15 54790.07 88888.00 2014-02-19 18:38:05.625 050 12548.62 127.12 54790.07 88888.00 2014-02-19 18:38:05.750 050 12548.70 127.12 54790.07 88888.00 2014-02-19 18:38:05.875 050 12548.73 127.15 54790.05 88888.00 2014-02-19 18:38:06.000 050 12548.77 127.15 54790.05 88888.00 2014-02-19 18:38:06.125 050 12548.77 127.17 54790.07 88888.00 2014-02-19 18:38:06.250 050 12548.70 127.15 54790.07 88888.00 2014-02-19 18:38:06.375 050 12548.67 127.15 54790.07 88888.00 2014-02-19 18:38:06.500 050 12548.73 127.12 54790.07 88888.00 2014-02-19 18:38:06.625 050 12548.75 127.10 54790.07 88888.00 2014-02-19 18:38:06.750 050 12548.77 127.12 54790.05 88888.00 2014-02-19 18:38:06.875 050 12548.80 127.12 54790.05 88888.00 2014-02-19 18:38:07.000 050 12548.80 127.12 54790.07 88888.00 2014-02-19 18:38:07.125 050 12548.80 127.15 54790.05 88888.00 2014-02-19 18:38:07.250 050 12548.77 127.15 54790.07 88888.00 2014-02-19 18:38:07.375 050 12548.80 127.15 54790.05 88888.00 2014-02-19 18:38:07.500 050 12548.80 127.17 54790.07 88888.00 2014-02-19 18:38:07.625 050 12548.70 127.17 54790.10 88888.00 2014-02-19 18:38:07.750 050 12548.65 127.17 54790.10 88888.00 2014-02-19 18:38:07.875 050 12548.65 127.15 54790.07 88888.00 2014-02-19 18:38:08.000 050 12548.65 127.12 54790.05 88888.00 2014-02-19 18:38:08.125 050 12548.70 127.12 54790.05 88888.00 2014-02-19 18:38:08.250 050 12548.67 127.12 54790.10 88888.00 2014-02-19 18:38:08.375 050 12548.70 127.12 54790.07 88888.00 2014-02-19 18:38:08.500 050 12548.65 127.10 54790.07 88888.00 2014-02-19 18:38:08.625 050 12548.70 127.15 54790.07 88888.00 2014-02-19 18:38:08.750 050 12548.67 127.15 54790.10 88888.00 2014-02-19 18:38:08.875 050 12548.70 127.15 54790.07 88888.00 2014-02-19 18:38:09.000 050 12548.70 127.12 54790.07 88888.00 2014-02-19 18:38:09.125 050 12548.73 127.12 54790.07 88888.00 2014-02-19 18:38:09.250 050 12548.65 127.15 54790.10 88888.00 2014-02-19 18:38:09.375 050 12548.70 127.12 54790.07 88888.00 2014-02-19 18:38:09.500 050 12548.62 127.12 54790.05 88888.00 2014-02-19 18:38:09.625 050 12548.55 127.10 54790.03 88888.00 2014-02-19 18:38:09.750 050 12548.52 127.12 54790.05 88888.00 2014-02-19 18:38:09.875 050 12548.60 127.12 54790.07 88888.00 2014-02-19 18:38:10.000 050 12548.60 127.12 54790.05 88888.00 2014-02-19 18:38:10.125 050 12548.60 127.12 54790.07 88888.00 2014-02-19 18:38:10.250 050 12548.62 127.10 54790.10 88888.00 2014-02-19 18:38:10.375 050 12548.70 127.10 54790.07 88888.00 2014-02-19 18:38:10.500 050 12548.73 127.10 54790.05 88888.00 2014-02-19 18:38:10.625 050 12548.80 127.10 54790.05 88888.00 2014-02-19 18:38:10.750 050 12548.77 127.10 54790.07 88888.00 2014-02-19 18:38:10.875 050 12548.75 127.10 54790.10 88888.00 2014-02-19 18:38:11.000 050 12548.70 127.08 54790.10 88888.00 2014-02-19 18:38:11.125 050 12548.62 127.10 54790.10 88888.00 2014-02-19 18:38:11.250 050 12548.65 127.10 54790.10 88888.00 2014-02-19 18:38:11.375 050 12548.73 127.08 54790.05 88888.00 2014-02-19 18:38:11.500 050 12548.67 127.10 54790.05 88888.00 2014-02-19 18:38:11.625 050 12548.65 127.08 54790.07 88888.00 2014-02-19 18:38:11.750 050 12548.65 127.05 54790.10 88888.00 2014-02-19 18:38:11.875 050 12548.65 127.08 54790.07 88888.00 2014-02-19 18:38:12.000 050 12548.67 127.05 54790.03 88888.00 2014-02-19 18:38:12.125 050 12548.70 127.08 54790.05 88888.00 2014-02-19 18:38:12.250 050 12548.62 127.05 54790.05 88888.00 2014-02-19 18:38:12.375 050 12548.65 127.05 54790.05 88888.00 2014-02-19 18:38:12.500 050 12548.70 127.05 54790.03 88888.00 2014-02-19 18:38:12.625 050 12548.70 127.10 54790.05 88888.00 2014-02-19 18:38:12.750 050 12548.73 127.08 54790.05 88888.00 2014-02-19 18:38:12.875 050 12548.77 127.08 54790.05 88888.00 2014-02-19 18:38:13.000 050 12548.77 127.05 54790.05 88888.00 2014-02-19 18:38:13.125 050 12548.75 127.03 54790.03 88888.00 2014-02-19 18:38:13.250 050 12548.75 127.05 54790.05 88888.00 2014-02-19 18:38:13.375 050 12548.80 127.08 54790.07 88888.00 2014-02-19 18:38:13.500 050 12548.83 127.05 54790.05 88888.00 2014-02-19 18:38:13.625 050 12548.77 127.08 54790.03 88888.00 2014-02-19 18:38:13.750 050 12548.77 127.05 54790.00 88888.00 2014-02-19 18:38:13.875 050 12548.88 127.05 54790.03 88888.00 2014-02-19 18:38:14.000 050 12548.83 127.10 54789.97 88888.00 2014-02-19 18:38:14.125 050 12548.80 127.10 54789.97 88888.00 2014-02-19 18:38:14.250 050 12548.83 127.05 54790.00 88888.00 2014-02-19 18:38:14.375 050 12548.90 127.10 54790.00 88888.00 2014-02-19 18:38:14.500 050 12548.95 127.10 54789.97 88888.00 2014-02-19 18:38:14.625 050 12548.92 127.08 54789.97 88888.00 2014-02-19 18:38:14.750 050 12548.90 127.05 54789.97 88888.00 2014-02-19 18:38:14.875 050 12548.90 127.03 54789.93 88888.00 2014-02-19 18:38:15.000 050 12548.92 127.05 54789.93 88888.00 2014-02-19 18:38:15.125 050 12548.98 127.08 54789.97 88888.00 2014-02-19 18:38:15.250 050 12548.98 127.08 54790.00 88888.00 2014-02-19 18:38:15.375 050 12549.00 127.08 54789.97 88888.00 2014-02-19 18:38:15.500 050 12548.98 127.08 54789.97 88888.00 2014-02-19 18:38:15.625 050 12548.95 127.10 54789.95 88888.00 2014-02-19 18:38:15.750 050 12548.98 127.10 54789.93 88888.00 2014-02-19 18:38:15.875 050 12549.02 127.10 54789.93 88888.00 2014-02-19 18:38:16.000 050 12549.10 127.08 54789.93 88888.00 2014-02-19 18:38:16.125 050 12549.15 127.12 54789.95 88888.00 2014-02-19 18:38:16.250 050 12549.12 127.12 54789.95 88888.00 2014-02-19 18:38:16.375 050 12549.08 127.12 54789.93 88888.00 2014-02-19 18:38:16.500 050 12549.02 127.12 54789.93 88888.00 2014-02-19 18:38:16.625 050 12549.02 127.15 54789.93 88888.00 2014-02-19 18:38:16.750 050 12549.10 127.15 54789.95 88888.00 2014-02-19 18:38:16.875 050 12549.12 127.17 54789.93 88888.00 2014-02-19 18:38:17.000 050 12549.12 127.15 54789.90 88888.00 2014-02-19 18:38:17.125 050 12549.15 127.17 54789.95 88888.00 2014-02-19 18:38:17.250 050 12549.08 127.17 54789.93 88888.00 2014-02-19 18:38:17.375 050 12549.12 127.22 54789.95 88888.00 2014-02-19 18:38:17.500 050 12549.20 127.25 54789.95 88888.00 2014-02-19 18:38:17.625 050 12549.12 127.25 54789.95 88888.00 2014-02-19 18:38:17.750 050 12549.10 127.25 54789.90 88888.00 2014-02-19 18:38:17.875 050 12549.08 127.25 54789.88 88888.00 2014-02-19 18:38:18.000 050 12549.12 127.28 54789.88 88888.00 2014-02-19 18:38:18.125 050 12549.23 127.28 54789.90 88888.00 2014-02-19 18:38:18.250 050 12549.23 127.28 54789.88 88888.00 2014-02-19 18:38:18.375 050 12549.27 127.28 54789.88 88888.00 2014-02-19 18:38:18.500 050 12549.27 127.28 54789.88 88888.00 2014-02-19 18:38:18.625 050 12549.25 127.25 54789.85 88888.00 2014-02-19 18:38:18.750 050 12549.23 127.25 54789.85 88888.00 2014-02-19 18:38:18.875 050 12549.27 127.30 54789.88 88888.00 2014-02-19 18:38:19.000 050 12549.38 127.28 54789.88 88888.00 2014-02-19 18:38:19.125 050 12549.33 127.33 54789.88 88888.00 2014-02-19 18:38:19.250 050 12549.23 127.28 54789.85 88888.00 2014-02-19 18:38:19.375 050 12549.23 127.30 54789.82 88888.00 2014-02-19 18:38:19.500 050 12549.25 127.33 54789.78 88888.00 2014-02-19 18:38:19.625 050 12549.30 127.35 54789.78 88888.00 2014-02-19 18:38:19.750 050 12549.27 127.38 54789.80 88888.00 2014-02-19 18:38:19.875 050 12549.25 127.40 54789.78 88888.00 2014-02-19 18:38:20.000 050 12549.38 127.38 54789.75 88888.00 2014-02-19 18:38:20.125 050 12549.40 127.38 54789.78 88888.00 2014-02-19 18:38:20.250 050 12549.27 127.40 54789.78 88888.00 2014-02-19 18:38:20.375 050 12549.38 127.38 54789.72 88888.00 2014-02-19 18:38:20.500 050 12549.42 127.42 54789.72 88888.00 2014-02-19 18:38:20.625 050 12549.35 127.40 54789.70 88888.00 2014-02-19 18:38:20.750 050 12549.35 127.40 54789.70 88888.00 2014-02-19 18:38:20.875 050 12549.40 127.42 54789.72 88888.00 2014-02-19 18:38:21.000 050 12549.42 127.42 54789.68 88888.00 2014-02-19 18:38:21.125 050 12549.42 127.42 54789.70 88888.00 2014-02-19 18:38:21.250 050 12549.38 127.45 54789.72 88888.00 2014-02-19 18:38:21.375 050 12549.42 127.42 54789.72 88888.00 2014-02-19 18:38:21.500 050 12549.38 127.40 54789.72 88888.00 2014-02-19 18:38:21.625 050 12549.35 127.45 54789.70 88888.00 2014-02-19 18:38:21.750 050 12549.40 127.45 54789.72 88888.00 2014-02-19 18:38:21.875 050 12549.42 127.45 54789.72 88888.00 2014-02-19 18:38:22.000 050 12549.42 127.42 54789.70 88888.00 2014-02-19 18:38:22.125 050 12549.40 127.47 54789.70 88888.00 2014-02-19 18:38:22.250 050 12549.38 127.45 54789.70 88888.00 2014-02-19 18:38:22.375 050 12549.42 127.45 54789.75 88888.00 2014-02-19 18:38:22.500 050 12549.38 127.40 54789.72 88888.00 2014-02-19 18:38:22.625 050 12549.40 127.40 54789.72 88888.00 2014-02-19 18:38:22.750 050 12549.42 127.45 54789.72 88888.00 2014-02-19 18:38:22.875 050 12549.50 127.45 54789.70 88888.00 2014-02-19 18:38:23.000 050 12549.52 127.47 54789.72 88888.00 2014-02-19 18:38:23.125 050 12549.55 127.47 54789.72 88888.00 2014-02-19 18:38:23.250 050 12549.52 127.47 54789.72 88888.00 2014-02-19 18:38:23.375 050 12549.50 127.45 54789.70 88888.00 2014-02-19 18:38:23.500 050 12549.45 127.42 54789.70 88888.00 2014-02-19 18:38:23.625 050 12549.48 127.45 54789.70 88888.00 2014-02-19 18:38:23.750 050 12549.55 127.45 54789.68 88888.00 2014-02-19 18:38:23.875 050 12549.58 127.50 54789.68 88888.00 2014-02-19 18:38:24.000 050 12549.52 127.50 54789.68 88888.00 2014-02-19 18:38:24.125 050 12549.50 127.47 54789.72 88888.00 2014-02-19 18:38:24.250 050 12549.50 127.45 54789.70 88888.00 2014-02-19 18:38:24.375 050 12549.58 127.47 54789.70 88888.00 2014-02-19 18:38:24.500 050 12549.58 127.45 54789.70 88888.00 2014-02-19 18:38:24.625 050 12549.55 127.42 54789.68 88888.00 2014-02-19 18:38:24.750 050 12549.52 127.40 54789.68 88888.00 2014-02-19 18:38:24.875 050 12549.52 127.42 54789.68 88888.00 2014-02-19 18:38:25.000 050 12549.48 127.42 54789.68 88888.00 2014-02-19 18:38:25.125 050 12549.50 127.47 54789.70 88888.00 2014-02-19 18:38:25.250 050 12549.50 127.45 54789.72 88888.00 2014-02-19 18:38:25.375 050 12549.52 127.42 54789.72 88888.00 2014-02-19 18:38:25.500 050 12549.50 127.45 54789.70 88888.00 2014-02-19 18:38:25.625 050 12549.45 127.42 54789.70 88888.00 2014-02-19 18:38:25.750 050 12549.45 127.45 54789.68 88888.00 2014-02-19 18:38:25.875 050 12549.48 127.45 54789.68 88888.00 2014-02-19 18:38:26.000 050 12549.48 127.47 54789.65 88888.00 2014-02-19 18:38:26.125 050 12549.50 127.47 54789.68 88888.00 2014-02-19 18:38:26.250 050 12549.52 127.47 54789.65 88888.00 2014-02-19 18:38:26.375 050 12549.58 127.47 54789.65 88888.00 2014-02-19 18:38:26.500 050 12549.60 127.45 54789.65 88888.00 2014-02-19 18:38:26.625 050 12549.60 127.50 54789.65 88888.00 2014-02-19 18:38:26.750 050 12549.60 127.47 54789.68 88888.00 2014-02-19 18:38:26.875 050 12549.58 127.45 54789.68 88888.00 2014-02-19 18:38:27.000 050 12549.58 127.42 54789.68 88888.00 2014-02-19 18:38:27.125 050 12549.58 127.42 54789.65 88888.00 2014-02-19 18:38:27.250 050 12549.60 127.45 54789.70 88888.00 2014-02-19 18:38:27.375 050 12549.70 127.50 54789.70 88888.00 2014-02-19 18:38:27.500 050 12549.75 127.45 54789.70 88888.00 2014-02-19 18:38:27.625 050 12549.67 127.45 54789.68 88888.00 2014-02-19 18:38:27.750 050 12549.62 127.42 54789.70 88888.00 2014-02-19 18:38:27.875 050 12549.65 127.42 54789.65 88888.00 2014-02-19 18:38:28.000 050 12549.65 127.42 54789.68 88888.00 2014-02-19 18:38:28.125 050 12549.67 127.42 54789.68 88888.00 2014-02-19 18:38:28.250 050 12549.70 127.45 54789.70 88888.00 2014-02-19 18:38:28.375 050 12549.73 127.45 54789.68 88888.00 2014-02-19 18:38:28.500 050 12549.65 127.42 54789.65 88888.00 2014-02-19 18:38:28.625 050 12549.65 127.42 54789.65 88888.00 2014-02-19 18:38:28.750 050 12549.65 127.42 54789.65 88888.00 2014-02-19 18:38:28.875 050 12549.73 127.42 54789.68 88888.00 2014-02-19 18:38:29.000 050 12549.83 127.40 54789.65 88888.00 2014-02-19 18:38:29.125 050 12549.85 127.40 54789.70 88888.00 2014-02-19 18:38:29.250 050 12549.80 127.42 54789.70 88888.00 2014-02-19 18:38:29.375 050 12549.77 127.38 54789.65 88888.00 2014-02-19 18:38:29.500 050 12549.83 127.42 54789.65 88888.00 2014-02-19 18:38:29.625 050 12549.95 127.42 54789.68 88888.00 2014-02-19 18:38:29.750 050 12549.98 127.42 54789.65 88888.00 2014-02-19 18:38:29.875 050 12549.95 127.42 54789.65 88888.00 2014-02-19 18:38:30.000 050 12549.95 127.45 54789.65 88888.00 2014-02-19 18:38:30.125 050 12549.95 127.42 54789.62 88888.00 2014-02-19 18:38:30.250 050 12549.92 127.40 54789.62 88888.00 2014-02-19 18:38:30.375 050 12550.00 127.40 54789.62 88888.00 2014-02-19 18:38:30.500 050 12550.00 127.45 54789.62 88888.00 2014-02-19 18:38:30.625 050 12550.05 127.42 54789.60 88888.00 2014-02-19 18:38:30.750 050 12550.08 127.45 54789.57 88888.00 2014-02-19 18:38:30.875 050 12550.05 127.45 54789.57 88888.00 2014-02-19 18:38:31.000 050 12550.02 127.42 54789.57 88888.00 2014-02-19 18:38:31.125 050 12550.08 127.42 54789.60 88888.00 2014-02-19 18:38:31.250 050 12550.12 127.45 54789.60 88888.00 2014-02-19 18:38:31.375 050 12550.17 127.42 54789.57 88888.00 2014-02-19 18:38:31.500 050 12550.15 127.40 54789.55 88888.00 2014-02-19 18:38:31.625 050 12550.15 127.40 54789.55 88888.00 2014-02-19 18:38:31.750 050 12550.23 127.40 54789.55 88888.00 2014-02-19 18:38:31.875 050 12550.23 127.42 54789.50 88888.00 2014-02-19 18:38:32.000 050 12550.17 127.40 54789.47 88888.00 2014-02-19 18:38:32.125 050 12550.25 127.42 54789.50 88888.00 2014-02-19 18:38:32.250 050 12550.27 127.42 54789.50 88888.00 2014-02-19 18:38:32.375 050 12550.38 127.42 54789.50 88888.00 2014-02-19 18:38:32.500 050 12550.38 127.40 54789.50 88888.00 2014-02-19 18:38:32.625 050 12550.38 127.45 54789.50 88888.00 2014-02-19 18:38:32.750 050 12550.35 127.45 54789.50 88888.00 2014-02-19 18:38:32.875 050 12550.38 127.42 54789.53 88888.00 2014-02-19 18:38:33.000 050 12550.35 127.40 54789.47 88888.00 2014-02-19 18:38:33.125 050 12550.38 127.40 54789.50 88888.00 2014-02-19 18:38:33.250 050 12550.38 127.45 54789.55 88888.00 2014-02-19 18:38:33.375 050 12550.42 127.45 54789.55 88888.00 2014-02-19 18:38:33.500 050 12550.55 127.45 54789.57 88888.00 2014-02-19 18:38:33.625 050 12550.58 127.42 54789.60 88888.00 2014-02-19 18:38:33.750 050 12550.55 127.45 54789.62 88888.00 2014-02-19 18:38:33.875 050 12550.55 127.45 54789.62 88888.00 2014-02-19 18:38:34.000 050 12550.62 127.45 54789.62 88888.00 2014-02-19 18:38:34.125 050 12550.70 127.47 54789.62 88888.00 2014-02-19 18:38:34.250 050 12550.62 127.45 54789.62 88888.00 2014-02-19 18:38:34.375 050 12550.67 127.47 54789.60 88888.00 2014-02-19 18:38:34.500 050 12550.65 127.47 54789.57 88888.00 2014-02-19 18:38:34.625 050 12550.67 127.45 54789.60 88888.00 2014-02-19 18:38:34.750 050 12550.73 127.47 54789.60 88888.00 2014-02-19 18:38:34.875 050 12550.75 127.45 54789.62 88888.00 2014-02-19 18:38:35.000 050 12550.73 127.45 54789.57 88888.00 2014-02-19 18:38:35.125 050 12550.73 127.45 54789.57 88888.00 2014-02-19 18:38:35.250 050 12550.70 127.42 54789.60 88888.00 2014-02-19 18:38:35.375 050 12550.75 127.45 54789.57 88888.00 2014-02-19 18:38:35.500 050 12550.75 127.42 54789.57 88888.00 2014-02-19 18:38:35.625 050 12550.75 127.47 54789.57 88888.00 2014-02-19 18:38:35.750 050 12550.83 127.47 54789.60 88888.00 2014-02-19 18:38:35.875 050 12550.83 127.50 54789.60 88888.00 2014-02-19 18:38:36.000 050 12550.83 127.50 54789.60 88888.00 2014-02-19 18:38:36.125 050 12550.88 127.50 54789.60 88888.00 2014-02-19 18:38:36.250 050 12550.92 127.47 54789.60 88888.00 2014-02-19 18:38:36.375 050 12550.95 127.47 54789.60 88888.00 2014-02-19 18:38:36.500 050 12550.90 127.47 54789.60 88888.00 2014-02-19 18:38:36.625 050 12550.90 127.45 54789.60 88888.00 2014-02-19 18:38:36.750 050 12550.92 127.45 54789.60 88888.00 2014-02-19 18:38:36.875 050 12550.95 127.45 54789.60 88888.00 2014-02-19 18:38:37.000 050 12550.95 127.45 54789.60 88888.00 2014-02-19 18:38:37.125 050 12550.95 127.42 54789.60 88888.00 2014-02-19 18:38:37.250 050 12550.98 127.45 54789.57 88888.00 2014-02-19 18:38:37.375 050 12551.00 127.47 54789.57 88888.00 2014-02-19 18:38:37.500 050 12550.98 127.47 54789.57 88888.00 2014-02-19 18:38:37.625 050 12551.02 127.50 54789.60 88888.00 2014-02-19 18:38:37.750 050 12551.10 127.47 54789.57 88888.00 2014-02-19 18:38:37.875 050 12551.12 127.47 54789.57 88888.00 2014-02-19 18:38:38.000 050 12551.10 127.47 54789.57 88888.00 2014-02-19 18:38:38.125 050 12551.02 127.50 54789.60 88888.00 2014-02-19 18:38:38.250 050 12551.00 127.45 54789.57 88888.00 2014-02-19 18:38:38.375 050 12551.05 127.45 54789.57 88888.00 2014-02-19 18:38:38.500 050 12551.10 127.47 54789.57 88888.00 2014-02-19 18:38:38.625 050 12551.08 127.47 54789.60 88888.00 2014-02-19 18:38:38.750 050 12551.12 127.45 54789.57 88888.00 2014-02-19 18:38:38.875 050 12551.15 127.42 54789.60 88888.00 2014-02-19 18:38:39.000 050 12551.12 127.50 54789.57 88888.00 2014-02-19 18:38:39.125 050 12551.15 127.47 54789.60 88888.00 2014-02-19 18:38:39.250 050 12551.15 127.47 54789.62 88888.00 2014-02-19 18:38:39.375 050 12551.15 127.47 54789.60 88888.00 2014-02-19 18:38:39.500 050 12551.17 127.45 54789.57 88888.00 2014-02-19 18:38:39.625 050 12551.20 127.45 54789.55 88888.00 2014-02-19 18:38:39.750 050 12551.17 127.50 54789.50 88888.00 2014-02-19 18:38:39.875 050 12551.15 127.47 54789.47 88888.00 2014-02-19 18:38:40.000 050 12551.15 127.45 54789.45 88888.00 2014-02-19 18:38:40.125 050 12551.15 127.45 54789.47 88888.00 2014-02-19 18:38:40.250 050 12551.12 127.40 54789.45 88888.00 2014-02-19 18:38:40.375 050 12551.12 127.45 54789.47 88888.00 2014-02-19 18:38:40.500 050 12551.15 127.45 54789.47 88888.00 2014-02-19 18:38:40.625 050 12551.15 127.42 54789.47 88888.00 2014-02-19 18:38:40.750 050 12551.20 127.42 54789.45 88888.00 2014-02-19 18:38:40.875 050 12551.20 127.40 54789.43 88888.00 2014-02-19 18:38:41.000 050 12551.23 127.40 54789.43 88888.00 2014-02-19 18:38:41.125 050 12551.25 127.40 54789.45 88888.00 2014-02-19 18:38:41.250 050 12551.27 127.42 54789.50 88888.00 2014-02-19 18:38:41.375 050 12551.25 127.38 54789.47 88888.00 2014-02-19 18:38:41.500 050 12551.23 127.38 54789.47 88888.00 2014-02-19 18:38:41.625 050 12551.25 127.38 54789.45 88888.00 2014-02-19 18:38:41.750 050 12551.25 127.35 54789.43 88888.00 2014-02-19 18:38:41.875 050 12551.27 127.38 54789.45 88888.00 2014-02-19 18:38:42.000 050 12551.25 127.33 54789.45 88888.00 2014-02-19 18:38:42.125 050 12551.25 127.30 54789.43 88888.00 2014-02-19 18:38:42.250 050 12551.27 127.30 54789.45 88888.00 2014-02-19 18:38:42.375 050 12551.38 127.35 54789.50 88888.00 2014-02-19 18:38:42.500 050 12551.45 127.33 54789.50 88888.00 2014-02-19 18:38:42.625 050 12551.40 127.33 54789.53 88888.00 2014-02-19 18:38:42.750 050 12551.40 127.30 54789.50 88888.00 2014-02-19 18:38:42.875 050 12551.38 127.28 54789.50 88888.00 2014-02-19 18:38:43.000 050 12551.40 127.22 54789.47 88888.00 2014-02-19 18:38:43.125 050 12551.45 127.28 54789.50 88888.00 2014-02-19 18:38:43.250 050 12551.50 127.28 54789.47 88888.00 2014-02-19 18:38:43.375 050 12551.48 127.25 54789.45 88888.00 2014-02-19 18:38:43.500 050 12551.55 127.22 54789.43 88888.00 2014-02-19 18:38:43.625 050 12551.60 127.25 54789.45 88888.00 2014-02-19 18:38:43.750 050 12551.60 127.25 54789.45 88888.00 2014-02-19 18:38:43.875 050 12551.60 127.22 54789.43 88888.00 2014-02-19 18:38:44.000 050 12551.60 127.20 54789.40 88888.00 2014-02-19 18:38:44.125 050 12551.62 127.22 54789.45 88888.00 2014-02-19 18:38:44.250 050 12551.65 127.20 54789.43 88888.00 2014-02-19 18:38:44.375 050 12551.75 127.17 54789.45 88888.00 2014-02-19 18:38:44.500 050 12551.80 127.15 54789.45 88888.00 2014-02-19 18:38:44.625 050 12551.75 127.15 54789.43 88888.00 2014-02-19 18:38:44.750 050 12551.73 127.17 54789.43 88888.00 2014-02-19 18:38:44.875 050 12551.73 127.20 54789.43 88888.00 2014-02-19 18:38:45.000 050 12551.75 127.20 54789.43 88888.00 2014-02-19 18:38:45.125 050 12551.73 127.17 54789.43 88888.00 2014-02-19 18:38:45.250 050 12551.70 127.15 54789.43 88888.00 2014-02-19 18:38:45.375 050 12551.77 127.15 54789.43 88888.00 2014-02-19 18:38:45.500 050 12551.80 127.15 54789.40 88888.00 2014-02-19 18:38:45.625 050 12551.73 127.08 54789.43 88888.00 2014-02-19 18:38:45.750 050 12551.73 127.10 54789.45 88888.00 2014-02-19 18:38:45.875 050 12551.73 127.10 54789.43 88888.00 2014-02-19 18:38:46.000 050 12551.70 127.10 54789.40 88888.00 2014-02-19 18:38:46.125 050 12551.70 127.10 54789.40 88888.00 2014-02-19 18:38:46.250 050 12551.73 127.08 54789.40 88888.00 2014-02-19 18:38:46.375 050 12551.80 127.08 54789.40 88888.00 2014-02-19 18:38:46.500 050 12551.90 127.10 54789.43 88888.00 2014-02-19 18:38:46.625 050 12551.92 127.12 54789.43 88888.00 2014-02-19 18:38:46.750 050 12551.92 127.10 54789.40 88888.00 2014-02-19 18:38:46.875 050 12551.92 127.05 54789.38 88888.00 2014-02-19 18:38:47.000 050 12551.95 127.03 54789.40 88888.00 2014-02-19 18:38:47.125 050 12551.95 127.08 54789.43 88888.00 2014-02-19 18:38:47.250 050 12551.98 127.05 54789.45 88888.00 2014-02-19 18:38:47.375 050 12552.00 127.05 54789.47 88888.00 2014-02-19 18:38:47.500 050 12551.95 127.05 54789.47 88888.00 2014-02-19 18:38:47.625 050 12551.95 127.00 54789.45 88888.00 2014-02-19 18:38:47.750 050 12552.00 127.00 54789.47 88888.00 2014-02-19 18:38:47.875 050 12552.05 127.03 54789.57 88888.00 2014-02-19 18:38:48.000 050 12552.05 127.00 54789.60 88888.00 2014-02-19 18:38:48.125 050 12552.00 127.00 54789.57 88888.00 2014-02-19 18:38:48.250 050 12552.00 126.95 54789.55 88888.00 2014-02-19 18:38:48.375 050 12552.10 126.95 54789.57 88888.00 2014-02-19 18:38:48.500 050 12552.15 126.95 54789.57 88888.00 2014-02-19 18:38:48.625 050 12552.20 126.95 54789.57 88888.00 2014-02-19 18:38:48.750 050 12552.27 127.00 54789.57 88888.00 2014-02-19 18:38:48.875 050 12552.27 127.00 54789.57 88888.00 2014-02-19 18:38:49.000 050 12552.20 126.97 54789.55 88888.00 2014-02-19 18:38:49.125 050 12552.17 126.95 54789.55 88888.00 2014-02-19 18:38:49.250 050 12552.15 126.92 54789.57 88888.00 2014-02-19 18:38:49.375 050 12552.25 126.95 54789.57 88888.00 2014-02-19 18:38:49.500 050 12552.30 126.97 54789.57 88888.00 2014-02-19 18:38:49.625 050 12552.25 126.97 54789.55 88888.00 2014-02-19 18:38:49.750 050 12552.25 127.00 54789.55 88888.00 2014-02-19 18:38:49.875 050 12552.20 126.95 54789.55 88888.00 2014-02-19 18:38:50.000 050 12552.15 126.95 54789.53 88888.00 2014-02-19 18:38:50.125 050 12552.17 126.92 54789.55 88888.00 2014-02-19 18:38:50.250 050 12552.17 126.92 54789.55 88888.00 2014-02-19 18:38:50.375 050 12552.17 126.95 54789.47 88888.00 2014-02-19 18:38:50.500 050 12552.20 126.92 54789.53 88888.00 2014-02-19 18:38:50.625 050 12552.27 126.92 54789.55 88888.00 2014-02-19 18:38:50.750 050 12552.33 126.92 54789.57 88888.00 2014-02-19 18:38:50.875 050 12552.35 126.92 54789.57 88888.00 2014-02-19 18:38:51.000 050 12552.42 126.95 54789.53 88888.00 2014-02-19 18:38:51.125 050 12552.45 126.90 54789.55 88888.00 2014-02-19 18:38:51.250 050 12552.42 126.88 54789.55 88888.00 2014-02-19 18:38:51.375 050 12552.48 126.90 54789.53 88888.00 2014-02-19 18:38:51.500 050 12552.45 126.90 54789.55 88888.00 2014-02-19 18:38:51.625 050 12552.45 126.90 54789.55 88888.00 2014-02-19 18:38:51.750 050 12552.42 126.88 54789.55 88888.00 2014-02-19 18:38:51.875 050 12552.48 126.85 54789.55 88888.00 2014-02-19 18:38:52.000 050 12552.50 126.88 54789.55 88888.00 2014-02-19 18:38:52.125 050 12552.48 126.88 54789.55 88888.00 2014-02-19 18:38:52.250 050 12552.42 126.83 54789.55 88888.00 2014-02-19 18:38:52.375 050 12552.52 126.83 54789.55 88888.00 2014-02-19 18:38:52.500 050 12552.52 126.85 54789.55 88888.00 2014-02-19 18:38:52.625 050 12552.48 126.83 54789.55 88888.00 2014-02-19 18:38:52.750 050 12552.45 126.80 54789.55 88888.00 2014-02-19 18:38:52.875 050 12552.48 126.80 54789.55 88888.00 2014-02-19 18:38:53.000 050 12552.58 126.78 54789.55 88888.00 2014-02-19 18:38:53.125 050 12552.65 126.80 54789.55 88888.00 2014-02-19 18:38:53.250 050 12552.62 126.75 54789.53 88888.00 2014-02-19 18:38:53.375 050 12552.67 126.75 54789.53 88888.00 2014-02-19 18:38:53.500 050 12552.67 126.75 54789.53 88888.00 2014-02-19 18:38:53.625 050 12552.73 126.75 54789.53 88888.00 2014-02-19 18:38:53.750 050 12552.75 126.75 54789.55 88888.00 2014-02-19 18:38:53.875 050 12552.73 126.75 54789.55 88888.00 2014-02-19 18:38:54.000 050 12552.75 126.70 54789.53 88888.00 2014-02-19 18:38:54.125 050 12552.75 126.67 54789.53 88888.00 2014-02-19 18:38:54.250 050 12552.65 126.67 54789.55 88888.00 2014-02-19 18:38:54.375 050 12552.70 126.70 54789.53 88888.00 2014-02-19 18:38:54.500 050 12552.75 126.65 54789.53 88888.00 2014-02-19 18:38:54.625 050 12552.80 126.65 54789.55 88888.00 2014-02-19 18:38:54.750 050 12552.83 126.67 54789.55 88888.00 2014-02-19 18:38:54.875 050 12552.83 126.67 54789.53 88888.00 2014-02-19 18:38:55.000 050 12552.83 126.65 54789.53 88888.00 2014-02-19 18:38:55.125 050 12552.85 126.65 54789.53 88888.00 2014-02-19 18:38:55.250 050 12552.83 126.62 54789.55 88888.00 2014-02-19 18:38:55.375 050 12552.88 126.65 54789.55 88888.00 2014-02-19 18:38:55.500 050 12552.92 126.62 54789.55 88888.00 2014-02-19 18:38:55.625 050 12552.92 126.60 54789.55 88888.00 2014-02-19 18:38:55.750 050 12552.92 126.58 54789.55 88888.00 2014-02-19 18:38:55.875 050 12552.98 126.55 54789.55 88888.00 2014-02-19 18:38:56.000 050 12552.95 126.55 54789.53 88888.00 2014-02-19 18:38:56.125 050 12552.92 126.53 54789.53 88888.00 2014-02-19 18:38:56.250 050 12552.98 126.50 54789.53 88888.00 2014-02-19 18:38:56.375 050 12553.12 126.50 54789.50 88888.00 2014-02-19 18:38:56.500 050 12553.15 126.50 54789.53 88888.00 2014-02-19 18:38:56.625 050 12553.05 126.45 54789.53 88888.00 2014-02-19 18:38:56.750 050 12553.05 126.42 54789.53 88888.00 2014-02-19 18:38:56.875 050 12553.02 126.45 54789.53 88888.00 2014-02-19 18:38:57.000 050 12553.05 126.47 54789.50 88888.00 2014-02-19 18:38:57.125 050 12553.12 126.47 54789.50 88888.00 2014-02-19 18:38:57.250 050 12553.17 126.42 54789.50 88888.00 2014-02-19 18:38:57.375 050 12553.12 126.38 54789.50 88888.00 2014-02-19 18:38:57.500 050 12553.15 126.35 54789.50 88888.00 2014-02-19 18:38:57.625 050 12553.20 126.35 54789.47 88888.00 2014-02-19 18:38:57.750 050 12553.27 126.33 54789.50 88888.00 2014-02-19 18:38:57.875 050 12553.25 126.33 54789.50 88888.00 2014-02-19 18:38:58.000 050 12553.25 126.33 54789.50 88888.00 2014-02-19 18:38:58.125 050 12553.27 126.35 54789.53 88888.00 2014-02-19 18:38:58.250 050 12553.27 126.30 54789.47 88888.00 2014-02-19 18:38:58.375 050 12553.27 126.28 54789.45 88888.00 2014-02-19 18:38:58.500 050 12553.35 126.30 54789.50 88888.00 2014-02-19 18:38:58.625 050 12553.35 126.25 54789.50 88888.00 2014-02-19 18:38:58.750 050 12553.40 126.25 54789.53 88888.00 2014-02-19 18:38:58.875 050 12553.48 126.28 54789.53 88888.00 2014-02-19 18:38:59.000 050 12553.50 126.22 54789.50 88888.00 2014-02-19 18:38:59.125 050 12553.52 126.20 54789.47 88888.00 2014-02-19 18:38:59.250 050 12553.55 126.17 54789.50 88888.00 2014-02-19 18:38:59.375 050 12553.62 126.17 54789.50 88888.00 2014-02-19 18:38:59.500 050 12553.67 126.20 54789.47 88888.00 2014-02-19 18:38:59.625 050 12553.67 126.17 54789.47 88888.00 2014-02-19 18:38:59.750 050 12553.67 126.12 54789.45 88888.00 2014-02-19 18:38:59.875 050 12553.65 126.10 54789.45 88888.00 2014-02-19 18:39:00.000 050 12553.67 126.12 54789.47 88888.00 2014-02-19 18:39:00.125 050 12553.75 126.12 54789.47 88888.00 2014-02-19 18:39:00.250 050 12553.77 126.15 54789.47 88888.00 2014-02-19 18:39:00.375 050 12553.88 126.10 54789.47 88888.00 2014-02-19 18:39:00.500 050 12553.83 126.10 54789.45 88888.00 2014-02-19 18:39:00.625 050 12553.83 126.08 54789.45 88888.00 2014-02-19 18:39:00.750 050 12553.85 126.10 54789.45 88888.00 2014-02-19 18:39:00.875 050 12553.98 126.12 54789.45 88888.00 2014-02-19 18:39:01.000 050 12553.98 126.10 54789.43 88888.00 2014-02-19 18:39:01.125 050 12553.92 126.08 54789.43 88888.00 2014-02-19 18:39:01.250 050 12553.92 126.05 54789.40 88888.00 2014-02-19 18:39:01.375 050 12554.08 126.08 54789.38 88888.00 2014-02-19 18:39:01.500 050 12554.15 126.05 54789.40 88888.00 2014-02-19 18:39:01.625 050 12554.12 126.05 54789.43 88888.00 2014-02-19 18:39:01.750 050 12554.10 126.05 54789.43 88888.00 2014-02-19 18:39:01.875 050 12554.15 126.08 54789.40 88888.00 2014-02-19 18:39:02.000 050 12554.17 126.00 54789.38 88888.00 2014-02-19 18:39:02.125 050 12554.20 125.97 54789.40 88888.00 2014-02-19 18:39:02.250 050 12554.27 125.97 54789.43 88888.00 2014-02-19 18:39:02.375 050 12554.38 125.97 54789.40 88888.00 2014-02-19 18:39:02.500 050 12554.35 126.00 54789.40 88888.00 2014-02-19 18:39:02.625 050 12554.38 125.97 54789.38 88888.00 2014-02-19 18:39:02.750 050 12554.42 125.97 54789.38 88888.00 2014-02-19 18:39:02.875 050 12554.35 125.97 54789.40 88888.00 2014-02-19 18:39:03.000 050 12554.33 125.95 54789.40 88888.00 2014-02-19 18:39:03.125 050 12554.38 125.97 54789.40 88888.00 2014-02-19 18:39:03.250 050 12554.40 125.97 54789.40 88888.00 2014-02-19 18:39:03.375 050 12554.52 126.03 54789.43 88888.00 2014-02-19 18:39:03.500 050 12554.58 125.97 54789.35 88888.00 2014-02-19 18:39:03.625 050 12554.52 125.97 54789.28 88888.00 2014-02-19 18:39:03.750 050 12554.55 125.97 54789.28 88888.00 2014-02-19 18:39:03.875 050 12554.58 125.95 54789.28 88888.00 2014-02-19 18:39:04.000 050 12554.58 125.95 54789.28 88888.00 2014-02-19 18:39:04.125 050 12554.55 125.95 54789.28 88888.00 2014-02-19 18:39:04.250 050 12554.60 125.92 54789.28 88888.00 2014-02-19 18:39:04.375 050 12554.70 125.95 54789.30 88888.00 2014-02-19 18:39:04.500 050 12554.73 125.95 54789.28 88888.00 2014-02-19 18:39:04.625 050 12554.70 125.95 54789.25 88888.00 2014-02-19 18:39:04.750 050 12554.70 125.92 54789.28 88888.00 2014-02-19 18:39:04.875 050 12554.70 125.90 54789.30 88888.00 2014-02-19 18:39:05.000 050 12554.70 125.92 54789.28 88888.00 2014-02-19 18:39:05.125 050 12554.73 125.92 54789.30 88888.00 2014-02-19 18:39:05.250 050 12554.73 125.90 54789.30 88888.00 2014-02-19 18:39:05.375 050 12554.77 125.95 54789.28 88888.00 2014-02-19 18:39:05.500 050 12554.77 125.92 54789.30 88888.00 2014-02-19 18:39:05.625 050 12554.75 125.90 54789.30 88888.00 2014-02-19 18:39:05.750 050 12554.77 125.90 54789.30 88888.00 2014-02-19 18:39:05.875 050 12554.67 125.92 54789.30 88888.00 2014-02-19 18:39:06.000 050 12554.65 125.92 54789.30 88888.00 2014-02-19 18:39:06.125 050 12554.77 125.92 54789.30 88888.00 2014-02-19 18:39:06.250 050 12554.77 125.85 54789.30 88888.00 2014-02-19 18:39:06.375 050 12554.85 125.88 54789.28 88888.00 2014-02-19 18:39:06.500 050 12554.83 125.88 54789.28 88888.00 2014-02-19 18:39:06.625 050 12554.88 125.88 54789.30 88888.00 2014-02-19 18:39:06.750 050 12554.90 125.88 54789.30 88888.00 2014-02-19 18:39:06.875 050 12554.80 125.90 54789.30 88888.00 2014-02-19 18:39:07.000 050 12554.80 125.90 54789.28 88888.00 2014-02-19 18:39:07.125 050 12554.88 125.88 54789.30 88888.00 2014-02-19 18:39:07.250 050 12554.92 125.90 54789.30 88888.00 2014-02-19 18:39:07.375 050 12554.90 125.90 54789.30 88888.00 2014-02-19 18:39:07.500 050 12554.85 125.88 54789.32 88888.00 2014-02-19 18:39:07.625 050 12554.88 125.90 54789.32 88888.00 2014-02-19 18:39:07.750 050 12554.92 125.90 54789.32 88888.00 2014-02-19 18:39:07.875 050 12554.90 125.90 54789.32 88888.00 2014-02-19 18:39:08.000 050 12554.95 125.88 54789.30 88888.00 2014-02-19 18:39:08.125 050 12554.95 125.92 54789.32 88888.00 2014-02-19 18:39:08.250 050 12554.88 125.88 54789.32 88888.00 2014-02-19 18:39:08.375 050 12554.88 125.85 54789.35 88888.00 2014-02-19 18:39:08.500 050 12554.88 125.83 54789.35 88888.00 2014-02-19 18:39:08.625 050 12554.98 125.85 54789.32 88888.00 2014-02-19 18:39:08.750 050 12555.02 125.85 54789.32 88888.00 2014-02-19 18:39:08.875 050 12554.98 125.85 54789.32 88888.00 2014-02-19 18:39:09.000 050 12554.98 125.83 54789.35 88888.00 2014-02-19 18:39:09.125 050 12554.98 125.83 54789.32 88888.00 2014-02-19 18:39:09.250 050 12555.02 125.88 54789.32 88888.00 2014-02-19 18:39:09.375 050 12555.02 125.88 54789.32 88888.00 2014-02-19 18:39:09.500 050 12554.98 125.85 54789.35 88888.00 2014-02-19 18:39:09.625 050 12555.02 125.85 54789.32 88888.00 2014-02-19 18:39:09.750 050 12555.10 125.83 54789.32 88888.00 2014-02-19 18:39:09.875 050 12555.15 125.85 54789.32 88888.00 2014-02-19 18:39:10.000 050 12555.15 125.88 54789.32 88888.00 2014-02-19 18:39:10.125 050 12555.12 125.88 54789.35 88888.00 2014-02-19 18:39:10.250 050 12555.10 125.83 54789.32 88888.00 2014-02-19 18:39:10.375 050 12555.12 125.83 54789.32 88888.00 2014-02-19 18:39:10.500 050 12555.08 125.85 54789.35 88888.00 2014-02-19 18:39:10.625 050 12555.05 125.88 54789.35 88888.00 2014-02-19 18:39:10.750 050 12555.08 125.88 54789.35 88888.00 2014-02-19 18:39:10.875 050 12555.10 125.85 54789.35 88888.00 2014-02-19 18:39:11.000 050 12555.12 125.85 54789.32 88888.00 2014-02-19 18:39:11.125 050 12555.12 125.85 54789.32 88888.00 2014-02-19 18:39:11.250 050 12555.15 125.85 54789.35 88888.00 2014-02-19 18:39:11.375 050 12555.17 125.83 54789.35 88888.00 2014-02-19 18:39:11.500 050 12555.15 125.88 54789.35 88888.00 2014-02-19 18:39:11.625 050 12555.17 125.83 54789.32 88888.00 2014-02-19 18:39:11.750 050 12555.25 125.85 54789.32 88888.00 2014-02-19 18:39:11.875 050 12555.27 125.83 54789.32 88888.00 2014-02-19 18:39:12.000 050 12555.33 125.83 54789.30 88888.00 2014-02-19 18:39:12.125 050 12555.33 125.88 54789.30 88888.00 2014-02-19 18:39:12.250 050 12555.30 125.88 54789.32 88888.00 2014-02-19 18:39:12.375 050 12555.35 125.90 54789.32 88888.00 2014-02-19 18:39:12.500 050 12555.33 125.90 54789.35 88888.00 2014-02-19 18:39:12.625 050 12555.33 125.90 54789.35 88888.00 2014-02-19 18:39:12.750 050 12555.35 125.92 54789.35 88888.00 2014-02-19 18:39:12.875 050 12555.35 125.92 54789.32 88888.00 2014-02-19 18:39:13.000 050 12555.35 125.90 54789.30 88888.00 2014-02-19 18:39:13.125 050 12555.33 125.90 54789.32 88888.00 2014-02-19 18:39:13.250 050 12555.30 125.88 54789.32 88888.00 2014-02-19 18:39:13.375 050 12555.35 125.90 54789.35 88888.00 2014-02-19 18:39:13.500 050 12555.33 125.88 54789.32 88888.00 2014-02-19 18:39:13.625 050 12555.35 125.85 54789.32 88888.00 2014-02-19 18:39:13.750 050 12555.33 125.88 54789.35 88888.00 2014-02-19 18:39:13.875 050 12555.38 125.92 54789.38 88888.00 2014-02-19 18:39:14.000 050 12555.35 125.90 54789.38 88888.00 2014-02-19 18:39:14.125 050 12555.33 125.90 54789.35 88888.00 2014-02-19 18:39:14.250 050 12555.33 125.88 54789.40 88888.00 2014-02-19 18:39:14.375 050 12555.42 125.88 54789.43 88888.00 2014-02-19 18:39:14.500 050 12555.38 125.90 54789.38 88888.00 2014-02-19 18:39:14.625 050 12555.35 125.88 54789.40 88888.00 2014-02-19 18:39:14.750 050 12555.42 125.88 54789.40 88888.00 2014-02-19 18:39:14.875 050 12555.42 125.88 54789.40 88888.00 2014-02-19 18:39:15.000 050 12555.35 125.88 54789.38 88888.00 2014-02-19 18:39:15.125 050 12555.40 125.88 54789.40 88888.00 2014-02-19 18:39:15.250 050 12555.48 125.90 54789.43 88888.00 2014-02-19 18:39:15.375 050 12555.55 125.90 54789.40 88888.00 2014-02-19 18:39:15.500 050 12555.55 125.88 54789.40 88888.00 2014-02-19 18:39:15.625 050 12555.52 125.90 54789.38 88888.00 2014-02-19 18:39:15.750 050 12555.58 125.90 54789.40 88888.00 2014-02-19 18:39:15.875 050 12555.58 125.88 54789.40 88888.00 2014-02-19 18:39:16.000 050 12555.52 125.88 54789.40 88888.00 2014-02-19 18:39:16.125 050 12555.58 125.90 54789.45 88888.00 2014-02-19 18:39:16.250 050 12555.60 125.88 54789.45 88888.00 2014-02-19 18:39:16.375 050 12555.60 125.88 54789.45 88888.00 2014-02-19 18:39:16.500 050 12555.55 125.88 54789.43 88888.00 2014-02-19 18:39:16.625 050 12555.60 125.88 54789.47 88888.00 2014-02-19 18:39:16.750 050 12555.62 125.85 54789.40 88888.00 2014-02-19 18:39:16.875 050 12555.70 125.88 54789.43 88888.00 2014-02-19 18:39:17.000 050 12555.73 125.88 54789.43 88888.00 2014-02-19 18:39:17.125 050 12555.73 125.88 54789.43 88888.00 2014-02-19 18:39:17.250 050 12555.67 125.85 54789.43 88888.00 2014-02-19 18:39:17.375 050 12555.73 125.83 54789.40 88888.00 2014-02-19 18:39:17.500 050 12555.73 125.85 54789.43 88888.00 2014-02-19 18:39:17.625 050 12555.75 125.80 54789.45 88888.00 2014-02-19 18:39:17.750 050 12555.73 125.83 54789.47 88888.00 2014-02-19 18:39:17.875 050 12555.77 125.85 54789.47 88888.00 2014-02-19 18:39:18.000 050 12555.80 125.83 54789.47 88888.00 2014-02-19 18:39:18.125 050 12555.70 125.83 54789.45 88888.00 2014-02-19 18:39:18.250 050 12555.65 125.80 54789.45 88888.00 2014-02-19 18:39:18.375 050 12555.75 125.83 54789.45 88888.00 2014-02-19 18:39:18.500 050 12555.83 125.80 54789.43 88888.00 2014-02-19 18:39:18.625 050 12555.80 125.83 54789.45 88888.00 2014-02-19 18:39:18.750 050 12555.80 125.80 54789.45 88888.00 2014-02-19 18:39:18.875 050 12555.80 125.83 54789.45 88888.00 2014-02-19 18:39:19.000 050 12555.83 125.83 54789.43 88888.00 2014-02-19 18:39:19.125 050 12555.85 125.80 54789.45 88888.00 2014-02-19 18:39:19.250 050 12555.75 125.80 54789.45 88888.00 2014-02-19 18:39:19.375 050 12555.77 125.85 54789.47 88888.00 2014-02-19 18:39:19.500 050 12555.83 125.80 54789.50 88888.00 2014-02-19 18:39:19.625 050 12555.83 125.80 54789.47 88888.00 2014-02-19 18:39:19.750 050 12555.85 125.80 54789.45 88888.00 2014-02-19 18:39:19.875 050 12555.90 125.85 54789.45 88888.00 2014-02-19 18:39:20.000 050 12555.92 125.85 54789.45 88888.00 2014-02-19 18:39:20.125 050 12555.92 125.83 54789.47 88888.00 2014-02-19 18:39:20.250 050 12555.92 125.83 54789.47 88888.00 2014-02-19 18:39:20.375 050 12555.92 125.80 54789.50 88888.00 2014-02-19 18:39:20.500 050 12555.98 125.83 54789.50 88888.00 2014-02-19 18:39:20.625 050 12555.92 125.85 54789.45 88888.00 2014-02-19 18:39:20.750 050 12555.92 125.85 54789.45 88888.00 2014-02-19 18:39:20.875 050 12555.90 125.83 54789.45 88888.00 2014-02-19 18:39:21.000 050 12555.92 125.85 54789.47 88888.00 2014-02-19 18:39:21.125 050 12556.00 125.83 54789.50 88888.00 2014-02-19 18:39:21.250 050 12556.00 125.78 54789.47 88888.00 2014-02-19 18:39:21.375 050 12556.00 125.78 54789.47 88888.00 2014-02-19 18:39:21.500 050 12556.02 125.80 54789.50 88888.00 2014-02-19 18:39:21.625 050 12556.02 125.80 54789.47 88888.00 2014-02-19 18:39:21.750 050 12556.05 125.80 54789.47 88888.00 2014-02-19 18:39:21.875 050 12556.08 125.83 54789.45 88888.00 2014-02-19 18:39:22.000 050 12556.12 125.78 54789.43 88888.00 2014-02-19 18:39:22.125 050 12556.10 125.80 54789.45 88888.00 2014-02-19 18:39:22.250 050 12556.12 125.80 54789.47 88888.00 2014-02-19 18:39:22.375 050 12556.15 125.80 54789.50 88888.00 2014-02-19 18:39:22.500 050 12556.20 125.83 54789.50 88888.00 2014-02-19 18:39:22.625 050 12556.15 125.85 54789.50 88888.00 2014-02-19 18:39:22.750 050 12556.10 125.83 54789.50 88888.00 2014-02-19 18:39:22.875 050 12556.12 125.80 54789.47 88888.00 2014-02-19 18:39:23.000 050 12556.15 125.80 54789.47 88888.00 2014-02-19 18:39:23.125 050 12556.17 125.80 54789.47 88888.00 2014-02-19 18:39:23.250 050 12556.20 125.80 54789.50 88888.00 2014-02-19 18:39:23.375 050 12556.20 125.83 54789.50 88888.00 2014-02-19 18:39:23.500 050 12556.17 125.85 54789.55 88888.00 2014-02-19 18:39:23.625 050 12556.17 125.83 54789.53 88888.00 2014-02-19 18:39:23.750 050 12556.20 125.78 54789.53 88888.00 2014-02-19 18:39:23.875 050 12556.23 125.83 54789.50 88888.00 2014-02-19 18:39:24.000 050 12556.20 125.78 54789.47 88888.00 2014-02-19 18:39:24.125 050 12556.17 125.80 54789.47 88888.00 2014-02-19 18:39:24.250 050 12556.20 125.80 54789.50 88888.00 2014-02-19 18:39:24.375 050 12556.30 125.80 54789.50 88888.00 2014-02-19 18:39:24.500 050 12556.30 125.80 54789.47 88888.00 2014-02-19 18:39:24.625 050 12556.30 125.83 54789.50 88888.00 2014-02-19 18:39:24.750 050 12556.33 125.83 54789.47 88888.00 2014-02-19 18:39:24.875 050 12556.35 125.83 54789.50 88888.00 2014-02-19 18:39:25.000 050 12556.33 125.83 54789.53 88888.00 2014-02-19 18:39:25.125 050 12556.35 125.85 54789.50 88888.00 2014-02-19 18:39:25.250 050 12556.38 125.85 54789.53 88888.00 2014-02-19 18:39:25.375 050 12556.42 125.85 54789.53 88888.00 2014-02-19 18:39:25.500 050 12556.45 125.88 54789.53 88888.00 2014-02-19 18:39:25.625 050 12556.45 125.85 54789.53 88888.00 2014-02-19 18:39:25.750 050 12556.45 125.83 54789.53 88888.00 2014-02-19 18:39:25.875 050 12556.42 125.83 54789.53 88888.00 2014-02-19 18:39:26.000 050 12556.42 125.83 54789.53 88888.00 2014-02-19 18:39:26.125 050 12556.45 125.83 54789.53 88888.00 2014-02-19 18:39:26.250 050 12556.42 125.85 54789.53 88888.00 2014-02-19 18:39:26.375 050 12556.48 125.88 54789.55 88888.00 2014-02-19 18:39:26.500 050 12556.45 125.85 54789.57 88888.00 2014-02-19 18:39:26.625 050 12556.52 125.88 54789.57 88888.00 2014-02-19 18:39:26.750 050 12556.50 125.85 54789.55 88888.00 2014-02-19 18:39:26.875 050 12556.50 125.83 54789.53 88888.00 2014-02-19 18:39:27.000 050 12556.52 125.83 54789.53 88888.00 2014-02-19 18:39:27.125 050 12556.52 125.83 54789.55 88888.00 2014-02-19 18:39:27.250 050 12556.45 125.80 54789.53 88888.00 2014-02-19 18:39:27.375 050 12556.50 125.83 54789.53 88888.00 2014-02-19 18:39:27.500 050 12556.52 125.80 54789.55 88888.00 2014-02-19 18:39:27.625 050 12556.50 125.83 54789.55 88888.00 2014-02-19 18:39:27.750 050 12556.50 125.83 54789.57 88888.00 2014-02-19 18:39:27.875 050 12556.52 125.80 54789.57 88888.00 2014-02-19 18:39:28.000 050 12556.60 125.80 54789.55 88888.00 2014-02-19 18:39:28.125 050 12556.62 125.83 54789.60 88888.00 2014-02-19 18:39:28.250 050 12556.58 125.78 54789.60 88888.00 2014-02-19 18:39:28.375 050 12556.60 125.78 54789.57 88888.00 2014-02-19 18:39:28.500 050 12556.48 125.75 54789.57 88888.00 2014-02-19 18:39:28.625 050 12556.48 125.75 54789.57 88888.00 2014-02-19 18:39:28.750 050 12556.55 125.72 54789.60 88888.00 2014-02-19 18:39:28.875 050 12556.50 125.78 54789.57 88888.00 2014-02-19 18:39:29.000 050 12556.50 125.78 54789.57 88888.00 2014-02-19 18:39:29.125 050 12556.52 125.72 54789.57 88888.00 2014-02-19 18:39:29.250 050 12556.48 125.70 54789.57 88888.00 2014-02-19 18:39:29.375 050 12556.50 125.75 54789.57 88888.00 2014-02-19 18:39:29.500 050 12556.55 125.72 54789.57 88888.00 2014-02-19 18:39:29.625 050 12556.58 125.78 54789.60 88888.00 2014-02-19 18:39:29.750 050 12556.52 125.72 54789.57 88888.00 2014-02-19 18:39:29.875 050 12556.60 125.78 54789.60 88888.00 2014-02-19 18:39:30.000 050 12556.62 125.72 54789.60 88888.00 2014-02-19 18:39:30.125 050 12556.60 125.75 54789.60 88888.00 2014-02-19 18:39:30.250 050 12556.55 125.70 54789.62 88888.00 2014-02-19 18:39:30.375 050 12556.52 125.75 54789.62 88888.00 2014-02-19 18:39:30.500 050 12556.50 125.75 54789.62 88888.00 2014-02-19 18:39:30.625 050 12556.48 125.72 54789.65 88888.00 2014-02-19 18:39:30.750 050 12556.55 125.72 54789.62 88888.00 2014-02-19 18:39:30.875 050 12556.52 125.70 54789.65 88888.00 2014-02-19 18:39:31.000 050 12556.50 125.70 54789.65 88888.00 2014-02-19 18:39:31.125 050 12556.52 125.67 54789.65 88888.00 2014-02-19 18:39:31.250 050 12556.60 125.70 54789.68 88888.00 2014-02-19 18:39:31.375 050 12556.65 125.75 54789.68 88888.00 2014-02-19 18:39:31.500 050 12556.52 125.72 54789.68 88888.00 2014-02-19 18:39:31.625 050 12556.52 125.72 54789.68 88888.00 2014-02-19 18:39:31.750 050 12556.50 125.70 54789.68 88888.00 2014-02-19 18:39:31.875 050 12556.50 125.67 54789.70 88888.00 2014-02-19 18:39:32.000 050 12556.55 125.70 54789.68 88888.00 2014-02-19 18:39:32.125 050 12556.58 125.75 54789.70 88888.00 2014-02-19 18:39:32.250 050 12556.52 125.75 54789.72 88888.00 2014-02-19 18:39:32.375 050 12556.58 125.70 54789.72 88888.00 2014-02-19 18:39:32.500 050 12556.52 125.67 54789.72 88888.00 2014-02-19 18:39:32.625 050 12556.50 125.67 54789.72 88888.00 2014-02-19 18:39:32.750 050 12556.48 125.67 54789.70 88888.00 2014-02-19 18:39:32.875 050 12556.45 125.70 54789.70 88888.00 2014-02-19 18:39:33.000 050 12556.45 125.70 54789.72 88888.00 2014-02-19 18:39:33.125 050 12556.48 125.67 54789.75 88888.00 2014-02-19 18:39:33.250 050 12556.48 125.70 54789.78 88888.00 2014-02-19 18:39:33.375 050 12556.50 125.70 54789.75 88888.00 2014-02-19 18:39:33.500 050 12556.52 125.67 54789.75 88888.00 2014-02-19 18:39:33.625 050 12556.50 125.70 54789.80 88888.00 2014-02-19 18:39:33.750 050 12556.52 125.72 54789.85 88888.00 2014-02-19 18:39:33.875 050 12556.55 125.72 54789.88 88888.00 2014-02-19 18:39:34.000 050 12556.55 125.72 54789.88 88888.00 2014-02-19 18:39:34.125 050 12556.48 125.72 54789.88 88888.00 2014-02-19 18:39:34.250 050 12556.48 125.70 54789.90 88888.00 2014-02-19 18:39:34.375 050 12556.50 125.67 54789.88 88888.00 2014-02-19 18:39:34.500 050 12556.48 125.65 54789.90 88888.00 2014-02-19 18:39:34.625 050 12556.40 125.67 54789.93 88888.00 2014-02-19 18:39:34.750 050 12556.35 125.70 54789.90 88888.00 2014-02-19 18:39:34.875 050 12556.35 125.67 54789.93 88888.00 2014-02-19 18:39:35.000 050 12556.35 125.70 54789.90 88888.00 2014-02-19 18:39:35.125 050 12556.33 125.70 54789.93 88888.00 2014-02-19 18:39:35.250 050 12556.35 125.70 54789.93 88888.00 2014-02-19 18:39:35.375 050 12556.48 125.70 54789.93 88888.00 2014-02-19 18:39:35.500 050 12556.52 125.70 54789.90 88888.00 2014-02-19 18:39:35.625 050 12556.50 125.70 54789.90 88888.00 2014-02-19 18:39:35.750 050 12556.45 125.75 54789.93 88888.00 2014-02-19 18:39:35.875 050 12556.40 125.72 54789.93 88888.00 2014-02-19 18:39:36.000 050 12556.40 125.72 54789.93 88888.00 2014-02-19 18:39:36.125 050 12556.35 125.72 54789.95 88888.00 2014-02-19 18:39:36.250 050 12556.30 125.72 54789.95 88888.00 2014-02-19 18:39:36.375 050 12556.33 125.72 54789.93 88888.00 2014-02-19 18:39:36.500 050 12556.40 125.75 54789.97 88888.00 2014-02-19 18:39:36.625 050 12556.40 125.78 54789.95 88888.00 2014-02-19 18:39:36.750 050 12556.40 125.75 54789.97 88888.00 2014-02-19 18:39:36.875 050 12556.40 125.72 54789.97 88888.00 2014-02-19 18:39:37.000 050 12556.40 125.72 54789.97 88888.00 2014-02-19 18:39:37.125 050 12556.30 125.72 54789.97 88888.00 2014-02-19 18:39:37.250 050 12556.30 125.75 54789.97 88888.00 2014-02-19 18:39:37.375 050 12556.40 125.75 54789.97 88888.00 2014-02-19 18:39:37.500 050 12556.45 125.75 54789.97 88888.00 2014-02-19 18:39:37.625 050 12556.50 125.75 54790.03 88888.00 2014-02-19 18:39:37.750 050 12556.48 125.78 54790.03 88888.00 2014-02-19 18:39:37.875 050 12556.42 125.78 54790.03 88888.00 2014-02-19 18:39:38.000 050 12556.35 125.75 54790.00 88888.00 2014-02-19 18:39:38.125 050 12556.33 125.75 54790.00 88888.00 2014-02-19 18:39:38.250 050 12556.45 125.75 54790.03 88888.00 2014-02-19 18:39:38.375 050 12556.52 125.75 54790.00 88888.00 2014-02-19 18:39:38.500 050 12556.45 125.75 54790.00 88888.00 2014-02-19 18:39:38.625 050 12556.40 125.72 54790.00 88888.00 2014-02-19 18:39:38.750 050 12556.45 125.72 54789.97 88888.00 2014-02-19 18:39:38.875 050 12556.52 125.75 54790.03 88888.00 2014-02-19 18:39:39.000 050 12556.60 125.75 54790.03 88888.00 2014-02-19 18:39:39.125 050 12556.50 125.72 54790.03 88888.00 2014-02-19 18:39:39.250 050 12556.42 125.70 54790.05 88888.00 2014-02-19 18:39:39.375 050 12556.42 125.70 54790.03 88888.00 2014-02-19 18:39:39.500 050 12556.50 125.72 54790.00 88888.00 2014-02-19 18:39:39.625 050 12556.52 125.72 54790.05 88888.00 2014-02-19 18:39:39.750 050 12556.52 125.78 54790.05 88888.00 2014-02-19 18:39:39.875 050 12556.55 125.72 54790.03 88888.00 2014-02-19 18:39:40.000 050 12556.60 125.67 54790.00 88888.00 2014-02-19 18:39:40.125 050 12556.60 125.67 54790.03 88888.00 2014-02-19 18:39:40.250 050 12556.62 125.72 54790.07 88888.00 2014-02-19 18:39:40.375 050 12556.60 125.75 54790.07 88888.00 2014-02-19 18:39:40.500 050 12556.52 125.70 54790.07 88888.00 2014-02-19 18:39:40.625 050 12556.52 125.67 54790.05 88888.00 2014-02-19 18:39:40.750 050 12556.50 125.67 54790.05 88888.00 2014-02-19 18:39:40.875 050 12556.48 125.67 54790.07 88888.00 2014-02-19 18:39:41.000 050 12556.55 125.67 54790.07 88888.00 2014-02-19 18:39:41.125 050 12556.60 125.70 54790.07 88888.00 2014-02-19 18:39:41.250 050 12556.55 125.70 54790.12 88888.00 2014-02-19 18:39:41.375 050 12556.58 125.70 54790.10 88888.00 2014-02-19 18:39:41.500 050 12556.67 125.70 54790.10 88888.00 2014-02-19 18:39:41.625 050 12556.65 125.67 54790.10 88888.00 2014-02-19 18:39:41.750 050 12556.65 125.67 54790.12 88888.00 2014-02-19 18:39:41.875 050 12556.62 125.67 54790.12 88888.00 2014-02-19 18:39:42.000 050 12556.65 125.65 54790.10 88888.00 2014-02-19 18:39:42.125 050 12556.67 125.65 54790.07 88888.00 2014-02-19 18:39:42.250 050 12556.62 125.65 54790.05 88888.00 2014-02-19 18:39:42.375 050 12556.70 125.65 54790.10 88888.00 2014-02-19 18:39:42.500 050 12556.80 125.65 54790.10 88888.00 2014-02-19 18:39:42.625 050 12556.80 125.67 54790.12 88888.00 2014-02-19 18:39:42.750 050 12556.70 125.65 54790.10 88888.00 2014-02-19 18:39:42.875 050 12556.62 125.62 54790.10 88888.00 2014-02-19 18:39:43.000 050 12556.60 125.60 54790.07 88888.00 2014-02-19 18:39:43.125 050 12556.58 125.60 54790.10 88888.00 2014-02-19 18:39:43.250 050 12556.58 125.58 54790.10 88888.00 2014-02-19 18:39:43.375 050 12556.60 125.55 54790.07 88888.00 2014-02-19 18:39:43.500 050 12556.55 125.55 54790.05 88888.00 2014-02-19 18:39:43.625 050 12556.60 125.55 54790.10 88888.00 2014-02-19 18:39:43.750 050 12556.58 125.53 54790.15 88888.00 2014-02-19 18:39:43.875 050 12556.58 125.53 54790.12 88888.00 2014-02-19 18:39:44.000 050 12556.62 125.50 54790.15 88888.00 2014-02-19 18:39:44.125 050 12556.60 125.53 54790.18 88888.00 2014-02-19 18:39:44.250 050 12556.58 125.45 54790.15 88888.00 2014-02-19 18:39:44.375 050 12556.62 125.50 54790.18 88888.00 2014-02-19 18:39:44.500 050 12556.62 125.47 54790.15 88888.00 2014-02-19 18:39:44.625 050 12556.50 125.45 54790.15 88888.00 2014-02-19 18:39:44.750 050 12556.52 125.45 54790.15 88888.00 2014-02-19 18:39:44.875 050 12556.60 125.42 54790.18 88888.00 2014-02-19 18:39:45.000 050 12556.55 125.42 54790.15 88888.00 2014-02-19 18:39:45.125 050 12556.52 125.40 54790.20 88888.00 2014-02-19 18:39:45.250 050 12556.48 125.40 54790.20 88888.00 2014-02-19 18:39:45.375 050 12556.55 125.40 54790.20 88888.00 2014-02-19 18:39:45.500 050 12556.52 125.38 54790.20 88888.00 2014-02-19 18:39:45.625 050 12556.50 125.35 54790.20 88888.00 2014-02-19 18:39:45.750 050 12556.52 125.35 54790.22 88888.00 2014-02-19 18:39:45.875 050 12556.48 125.30 54790.22 88888.00 2014-02-19 18:39:46.000 050 12556.48 125.30 54790.25 88888.00 2014-02-19 18:39:46.125 050 12556.52 125.33 54790.32 88888.00 2014-02-19 18:39:46.250 050 12556.48 125.30 54790.32 88888.00 2014-02-19 18:39:46.375 050 12556.38 125.28 54790.30 88888.00 2014-02-19 18:39:46.500 050 12556.38 125.25 54790.30 88888.00 2014-02-19 18:39:46.625 050 12556.38 125.28 54790.30 88888.00 2014-02-19 18:39:46.750 050 12556.40 125.25 54790.32 88888.00 2014-02-19 18:39:46.875 050 12556.38 125.22 54790.38 88888.00 2014-02-19 18:39:47.000 050 12556.35 125.17 54790.35 88888.00 2014-02-19 18:39:47.125 050 12556.27 125.15 54790.32 88888.00 2014-02-19 18:39:47.250 050 12556.20 125.08 54790.35 88888.00 2014-02-19 18:39:47.375 050 12556.23 125.08 54790.38 88888.00 2014-02-19 18:39:47.500 050 12556.27 125.15 54790.38 88888.00 2014-02-19 18:39:47.625 050 12556.27 125.15 54790.40 88888.00 2014-02-19 18:39:47.750 050 12556.30 125.10 54790.43 88888.00 2014-02-19 18:39:47.875 050 12556.25 125.08 54790.43 88888.00 2014-02-19 18:39:48.000 050 12556.20 125.03 54790.40 88888.00 2014-02-19 18:39:48.125 050 12556.23 125.05 54790.43 88888.00 2014-02-19 18:39:48.250 050 12556.15 125.05 54790.45 88888.00 2014-02-19 18:39:48.375 050 12556.12 125.03 54790.43 88888.00 2014-02-19 18:39:48.500 050 12556.12 125.03 54790.47 88888.00 2014-02-19 18:39:48.625 050 12556.10 125.03 54790.45 88888.00 2014-02-19 18:39:48.750 050 12556.12 125.00 54790.47 88888.00 2014-02-19 18:39:48.875 050 12556.20 125.00 54790.47 88888.00 2014-02-19 18:39:49.000 050 12556.20 125.00 54790.47 88888.00 2014-02-19 18:39:49.125 050 12556.12 124.97 54790.47 88888.00 2014-02-19 18:39:49.250 050 12556.05 124.92 54790.50 88888.00 2014-02-19 18:39:49.375 050 12556.02 124.90 54790.47 88888.00 2014-02-19 18:39:49.500 050 12556.02 124.88 54790.47 88888.00 2014-02-19 18:39:49.625 050 12555.98 124.88 54790.50 88888.00 2014-02-19 18:39:49.750 050 12556.00 124.90 54790.50 88888.00 2014-02-19 18:39:49.875 050 12555.98 124.90 54790.53 88888.00 2014-02-19 18:39:50.000 050 12556.02 124.90 54790.55 88888.00 2014-02-19 18:39:50.125 050 12555.98 124.90 54790.57 88888.00 2014-02-19 18:39:50.250 050 12555.88 124.88 54790.55 88888.00 2014-02-19 18:39:50.375 050 12555.90 124.85 54790.55 88888.00 2014-02-19 18:39:50.500 050 12555.92 124.85 54790.57 88888.00 2014-02-19 18:39:50.625 050 12555.92 124.85 54790.57 88888.00 2014-02-19 18:39:50.750 050 12555.85 124.83 54790.57 88888.00 2014-02-19 18:39:50.875 050 12555.80 124.85 54790.57 88888.00 2014-02-19 18:39:51.000 050 12555.77 124.85 54790.57 88888.00 2014-02-19 18:39:51.125 050 12555.77 124.85 54790.60 88888.00 2014-02-19 18:39:51.250 050 12555.70 124.83 54790.62 88888.00 2014-02-19 18:39:51.375 050 12555.75 124.85 54790.65 88888.00 2014-02-19 18:39:51.500 050 12555.75 124.80 54790.65 88888.00 2014-02-19 18:39:51.625 050 12555.67 124.80 54790.65 88888.00 2014-02-19 18:39:51.750 050 12555.65 124.80 54790.68 88888.00 2014-02-19 18:39:51.875 050 12555.70 124.78 54790.68 88888.00 2014-02-19 18:39:52.000 050 12555.67 124.80 54790.68 88888.00 2014-02-19 18:39:52.125 050 12555.62 124.78 54790.72 88888.00 2014-02-19 18:39:52.250 050 12555.60 124.78 54790.72 88888.00 2014-02-19 18:39:52.375 050 12555.65 124.78 54790.70 88888.00 2014-02-19 18:39:52.500 050 12555.65 124.78 54790.72 88888.00 2014-02-19 18:39:52.625 050 12555.67 124.78 54790.72 88888.00 2014-02-19 18:39:52.750 050 12555.67 124.80 54790.75 88888.00 2014-02-19 18:39:52.875 050 12555.67 124.78 54790.75 88888.00 2014-02-19 18:39:53.000 050 12555.65 124.78 54790.75 88888.00 2014-02-19 18:39:53.125 050 12555.65 124.78 54790.78 88888.00 2014-02-19 18:39:53.250 050 12555.58 124.75 54790.78 88888.00 2014-02-19 18:39:53.375 050 12555.60 124.70 54790.78 88888.00 2014-02-19 18:39:53.500 050 12555.58 124.72 54790.78 88888.00 2014-02-19 18:39:53.625 050 12555.52 124.70 54790.80 88888.00 2014-02-19 18:39:53.750 050 12555.48 124.67 54790.78 88888.00 2014-02-19 18:39:53.875 050 12555.45 124.70 54790.80 88888.00 2014-02-19 18:39:54.000 050 12555.48 124.67 54790.82 88888.00 2014-02-19 18:39:54.125 050 12555.55 124.72 54790.85 88888.00 2014-02-19 18:39:54.250 050 12555.55 124.70 54790.88 88888.00 2014-02-19 18:39:54.375 050 12555.55 124.70 54790.85 88888.00 2014-02-19 18:39:54.500 050 12555.48 124.67 54790.82 88888.00 2014-02-19 18:39:54.625 050 12555.42 124.70 54790.82 88888.00 2014-02-19 18:39:54.750 050 12555.45 124.70 54790.85 88888.00 2014-02-19 18:39:54.875 050 12555.45 124.65 54790.88 88888.00 2014-02-19 18:39:55.000 050 12555.42 124.62 54790.85 88888.00 2014-02-19 18:39:55.125 050 12555.38 124.67 54790.88 88888.00 2014-02-19 18:39:55.250 050 12555.35 124.62 54790.88 88888.00 2014-02-19 18:39:55.375 050 12555.40 124.62 54790.90 88888.00 2014-02-19 18:39:55.500 050 12555.42 124.65 54790.90 88888.00 2014-02-19 18:39:55.625 050 12555.42 124.65 54790.90 88888.00 2014-02-19 18:39:55.750 050 12555.38 124.60 54790.88 88888.00 2014-02-19 18:39:55.875 050 12555.35 124.60 54790.90 88888.00 2014-02-19 18:39:56.000 050 12555.30 124.58 54790.90 88888.00 2014-02-19 18:39:56.125 050 12555.33 124.60 54790.90 88888.00 2014-02-19 18:39:56.250 050 12555.33 124.58 54790.95 88888.00 2014-02-19 18:39:56.375 050 12555.33 124.55 54790.90 88888.00 2014-02-19 18:39:56.500 050 12555.35 124.58 54790.93 88888.00 2014-02-19 18:39:56.625 050 12555.40 124.60 54790.95 88888.00 2014-02-19 18:39:56.750 050 12555.35 124.58 54790.95 88888.00 2014-02-19 18:39:56.875 050 12555.33 124.55 54790.95 88888.00 2014-02-19 18:39:57.000 050 12555.38 124.58 54790.97 88888.00 2014-02-19 18:39:57.125 050 12555.35 124.55 54790.95 88888.00 2014-02-19 18:39:57.250 050 12555.30 124.50 54790.97 88888.00 2014-02-19 18:39:57.375 050 12555.33 124.53 54791.00 88888.00 2014-02-19 18:39:57.500 050 12555.38 124.53 54791.00 88888.00 2014-02-19 18:39:57.625 050 12555.42 124.50 54791.00 88888.00 2014-02-19 18:39:57.750 050 12555.40 124.53 54791.05 88888.00 2014-02-19 18:39:57.875 050 12555.35 124.53 54791.03 88888.00 2014-02-19 18:39:58.000 050 12555.30 124.50 54791.00 88888.00 2014-02-19 18:39:58.125 050 12555.33 124.50 54791.00 88888.00 2014-02-19 18:39:58.250 050 12555.33 124.47 54791.03 88888.00 2014-02-19 18:39:58.375 050 12555.35 124.42 54791.00 88888.00 2014-02-19 18:39:58.500 050 12555.30 124.42 54791.03 88888.00 2014-02-19 18:39:58.625 050 12555.35 124.47 54791.03 88888.00 2014-02-19 18:39:58.750 050 12555.27 124.47 54791.05 88888.00 2014-02-19 18:39:58.875 050 12555.20 124.47 54791.05 88888.00 2014-02-19 18:39:59.000 050 12555.25 124.42 54791.07 88888.00 2014-02-19 18:39:59.125 050 12555.25 124.40 54791.10 88888.00 2014-02-19 18:39:59.250 050 12555.20 124.42 54791.10 88888.00 2014-02-19 18:39:59.375 050 12555.25 124.45 54791.10 88888.00 2014-02-19 18:39:59.500 050 12555.27 124.42 54791.10 88888.00 2014-02-19 18:39:59.625 050 12555.23 124.42 54791.07 88888.00 2014-02-19 18:39:59.750 050 12555.20 124.42 54791.10 88888.00 2014-02-19 18:39:59.875 050 12555.17 124.40 54791.10 88888.00 2014-02-19 18:40:00.000 050 12555.17 124.40 54791.07 88888.00 2014-02-19 18:40:00.125 050 12555.23 124.35 54791.07 88888.00 2014-02-19 18:40:00.250 050 12555.20 124.33 54791.10 88888.00 2014-02-19 18:40:00.375 050 12555.23 124.35 54791.10 88888.00 2014-02-19 18:40:00.500 050 12555.20 124.35 54791.12 88888.00 2014-02-19 18:40:00.625 050 12555.15 124.33 54791.12 88888.00 2014-02-19 18:40:00.750 050 12555.17 124.35 54791.15 88888.00 2014-02-19 18:40:00.875 050 12555.23 124.35 54791.12 88888.00 2014-02-19 18:40:01.000 050 12555.25 124.35 54791.12 88888.00 2014-02-19 18:40:01.125 050 12555.20 124.33 54791.15 88888.00 2014-02-19 18:40:01.250 050 12555.17 124.30 54791.15 88888.00 2014-02-19 18:40:01.375 050 12555.15 124.28 54791.15 88888.00 2014-02-19 18:40:01.500 050 12555.15 124.28 54791.12 88888.00 2014-02-19 18:40:01.625 050 12555.08 124.28 54791.15 88888.00 2014-02-19 18:40:01.750 050 12555.05 124.28 54791.18 88888.00 2014-02-19 18:40:01.875 050 12555.08 124.22 54791.20 88888.00 2014-02-19 18:40:02.000 050 12555.08 124.22 54791.20 88888.00 2014-02-19 18:40:02.125 050 12555.10 124.22 54791.20 88888.00 2014-02-19 18:40:02.250 050 12555.15 124.22 54791.20 88888.00 2014-02-19 18:40:02.375 050 12555.17 124.22 54791.20 88888.00 2014-02-19 18:40:02.500 050 12555.12 124.17 54791.18 88888.00 2014-02-19 18:40:02.625 050 12555.02 124.20 54791.20 88888.00 2014-02-19 18:40:02.750 050 12555.08 124.20 54791.25 88888.00 2014-02-19 18:40:02.875 050 12555.08 124.20 54791.25 88888.00 2014-02-19 18:40:03.000 050 12555.02 124.20 54791.25 88888.00 2014-02-19 18:40:03.125 050 12555.00 124.15 54791.22 88888.00 2014-02-19 18:40:03.250 050 12554.92 124.12 54791.22 88888.00 2014-02-19 18:40:03.375 050 12554.98 124.15 54791.22 88888.00 2014-02-19 18:40:03.500 050 12554.90 124.15 54791.25 88888.00 2014-02-19 18:40:03.625 050 12554.90 124.10 54791.28 88888.00 2014-02-19 18:40:03.750 050 12554.88 124.10 54791.25 88888.00 2014-02-19 18:40:03.875 050 12554.88 124.08 54791.28 88888.00 2014-02-19 18:40:04.000 050 12554.83 124.08 54791.22 88888.00 2014-02-19 18:40:04.125 050 12554.75 124.05 54791.25 88888.00 2014-02-19 18:40:04.250 050 12554.75 124.03 54791.25 88888.00 2014-02-19 18:40:04.375 050 12554.80 124.03 54791.30 88888.00 2014-02-19 18:40:04.500 050 12554.85 124.00 54791.28 88888.00 2014-02-19 18:40:04.625 050 12554.90 124.00 54791.25 88888.00 2014-02-19 18:40:04.750 050 12554.90 124.00 54791.25 88888.00 2014-02-19 18:40:04.875 050 12554.88 123.97 54791.28 88888.00 2014-02-19 18:40:05.000 050 12554.83 123.97 54791.28 88888.00 2014-02-19 18:40:05.125 050 12554.83 123.95 54791.30 88888.00 2014-02-19 18:40:05.250 050 12554.80 123.92 54791.30 88888.00 2014-02-19 18:40:05.375 050 12554.77 123.92 54791.32 88888.00 2014-02-19 18:40:05.500 050 12554.80 123.90 54791.32 88888.00 2014-02-19 18:40:05.625 050 12554.85 123.90 54791.30 88888.00 2014-02-19 18:40:05.750 050 12554.83 123.90 54791.32 88888.00 2014-02-19 18:40:05.875 050 12554.75 123.90 54791.32 88888.00 2014-02-19 18:40:06.000 050 12554.67 123.88 54791.32 88888.00 2014-02-19 18:40:06.125 050 12554.65 123.85 54791.35 88888.00 2014-02-19 18:40:06.250 050 12554.70 123.88 54791.35 88888.00 2014-02-19 18:40:06.375 050 12554.75 123.85 54791.40 88888.00 2014-02-19 18:40:06.500 050 12554.67 123.83 54791.40 88888.00 2014-02-19 18:40:06.625 050 12554.60 123.80 54791.38 88888.00 2014-02-19 18:40:06.750 050 12554.55 123.80 54791.35 88888.00 2014-02-19 18:40:06.875 050 12554.48 123.80 54791.40 88888.00 2014-02-19 18:40:07.000 050 12554.50 123.80 54791.40 88888.00 2014-02-19 18:40:07.125 050 12554.58 123.83 54791.38 88888.00 2014-02-19 18:40:07.250 050 12554.58 123.72 54791.40 88888.00 2014-02-19 18:40:07.375 050 12554.60 123.70 54791.40 88888.00 2014-02-19 18:40:07.500 050 12554.60 123.72 54791.40 88888.00 2014-02-19 18:40:07.625 050 12554.60 123.72 54791.43 88888.00 2014-02-19 18:40:07.750 050 12554.55 123.70 54791.43 88888.00 2014-02-19 18:40:07.875 050 12554.52 123.70 54791.43 88888.00 2014-02-19 18:40:08.000 050 12554.58 123.70 54791.43 88888.00 2014-02-19 18:40:08.125 050 12554.60 123.65 54791.43 88888.00 2014-02-19 18:40:08.250 050 12554.55 123.60 54791.45 88888.00 2014-02-19 18:40:08.375 050 12554.58 123.62 54791.45 88888.00 2014-02-19 18:40:08.500 050 12554.55 123.62 54791.45 88888.00 2014-02-19 18:40:08.625 050 12554.58 123.62 54791.45 88888.00 2014-02-19 18:40:08.750 050 12554.55 123.60 54791.45 88888.00 2014-02-19 18:40:08.875 050 12554.60 123.58 54791.50 88888.00 2014-02-19 18:40:09.000 050 12554.60 123.58 54791.50 88888.00 2014-02-19 18:40:09.125 050 12554.58 123.60 54791.53 88888.00 2014-02-19 18:40:09.250 050 12554.55 123.58 54791.53 88888.00 2014-02-19 18:40:09.375 050 12554.60 123.58 54791.45 88888.00 2014-02-19 18:40:09.500 050 12554.58 123.53 54791.45 88888.00 2014-02-19 18:40:09.625 050 12554.52 123.53 54791.47 88888.00 2014-02-19 18:40:09.750 050 12554.52 123.55 54791.47 88888.00 2014-02-19 18:40:09.875 050 12554.55 123.55 54791.50 88888.00 2014-02-19 18:40:10.000 050 12554.52 123.53 54791.45 88888.00 2014-02-19 18:40:10.125 050 12554.52 123.47 54791.50 88888.00 2014-02-19 18:40:10.250 050 12554.48 123.47 54791.53 88888.00 2014-02-19 18:40:10.375 050 12554.52 123.50 54791.53 88888.00 2014-02-19 18:40:10.500 050 12554.50 123.50 54791.55 88888.00 2014-02-19 18:40:10.625 050 12554.50 123.45 54791.55 88888.00 2014-02-19 18:40:10.750 050 12554.52 123.45 54791.55 88888.00 2014-02-19 18:40:10.875 050 12554.55 123.47 54791.55 88888.00 2014-02-19 18:40:11.000 050 12554.45 123.42 54791.47 88888.00 2014-02-19 18:40:11.125 050 12554.45 123.42 54791.53 88888.00 2014-02-19 18:40:11.250 050 12554.42 123.40 54791.55 88888.00 2014-02-19 18:40:11.375 050 12554.42 123.40 54791.53 88888.00 2014-02-19 18:40:11.500 050 12554.50 123.38 54791.53 88888.00 2014-02-19 18:40:11.625 050 12554.52 123.38 54791.53 88888.00 2014-02-19 18:40:11.750 050 12554.55 123.40 54791.53 88888.00 2014-02-19 18:40:11.875 050 12554.52 123.38 54791.55 88888.00 2014-02-19 18:40:12.000 050 12554.48 123.38 54791.55 88888.00 2014-02-19 18:40:12.125 050 12554.48 123.35 54791.60 88888.00 2014-02-19 18:40:12.250 050 12554.42 123.35 54791.57 88888.00 2014-02-19 18:40:12.375 050 12554.45 123.35 54791.57 88888.00 2014-02-19 18:40:12.500 050 12554.48 123.33 54791.55 88888.00 2014-02-19 18:40:12.625 050 12554.50 123.33 54791.55 88888.00 2014-02-19 18:40:12.750 050 12554.45 123.30 54791.55 88888.00 2014-02-19 18:40:12.875 050 12554.42 123.28 54791.57 88888.00 2014-02-19 18:40:13.000 050 12554.45 123.25 54791.53 88888.00 2014-02-19 18:40:13.125 050 12554.48 123.30 54791.55 88888.00 2014-02-19 18:40:13.250 050 12554.50 123.28 54791.57 88888.00 2014-02-19 18:40:13.375 050 12554.50 123.25 54791.55 88888.00 2014-02-19 18:40:13.500 050 12554.42 123.25 54791.57 88888.00 2014-02-19 18:40:13.625 050 12554.38 123.22 54791.57 88888.00 2014-02-19 18:40:13.750 050 12554.40 123.22 54791.57 88888.00 2014-02-19 18:40:13.875 050 12554.38 123.22 54791.57 88888.00 2014-02-19 18:40:14.000 050 12554.33 123.15 54791.57 88888.00 2014-02-19 18:40:14.125 050 12554.35 123.15 54791.60 88888.00 2014-02-19 18:40:14.250 050 12554.33 123.15 54791.60 88888.00 2014-02-19 18:40:14.375 050 12554.38 123.17 54791.60 88888.00 2014-02-19 18:40:14.500 050 12554.38 123.17 54791.60 88888.00 2014-02-19 18:40:14.625 050 12554.40 123.17 54791.62 88888.00 2014-02-19 18:40:14.750 050 12554.40 123.15 54791.60 88888.00 2014-02-19 18:40:14.875 050 12554.35 123.17 54791.60 88888.00 2014-02-19 18:40:15.000 050 12554.30 123.12 54791.57 88888.00 2014-02-19 18:40:15.125 050 12554.33 123.10 54791.60 88888.00 2014-02-19 18:40:15.250 050 12554.38 123.08 54791.57 88888.00 2014-02-19 18:40:15.375 050 12554.38 123.08 54791.57 88888.00 2014-02-19 18:40:15.500 050 12554.25 123.10 54791.57 88888.00 2014-02-19 18:40:15.625 050 12554.23 123.10 54791.60 88888.00 2014-02-19 18:40:15.750 050 12554.30 123.08 54791.60 88888.00 2014-02-19 18:40:15.875 050 12554.33 123.08 54791.62 88888.00 2014-02-19 18:40:16.000 050 12554.33 123.05 54791.57 88888.00 2014-02-19 18:40:16.125 050 12554.38 123.08 54791.60 88888.00 2014-02-19 18:40:16.250 050 12554.35 123.03 54791.60 88888.00 2014-02-19 18:40:16.375 050 12554.38 123.03 54791.60 88888.00 2014-02-19 18:40:16.500 050 12554.35 123.03 54791.62 88888.00 2014-02-19 18:40:16.625 050 12554.35 123.00 54791.62 88888.00 2014-02-19 18:40:16.750 050 12554.35 123.00 54791.62 88888.00 2014-02-19 18:40:16.875 050 12554.33 122.95 54791.62 88888.00 2014-02-19 18:40:17.000 050 12554.27 122.92 54791.62 88888.00 2014-02-19 18:40:17.125 050 12554.25 122.95 54791.60 88888.00 2014-02-19 18:40:17.250 050 12554.23 122.95 54791.60 88888.00 2014-02-19 18:40:17.375 050 12554.27 122.95 54791.62 88888.00 2014-02-19 18:40:17.500 050 12554.25 122.92 54791.62 88888.00 2014-02-19 18:40:17.625 050 12554.25 122.88 54791.62 88888.00 2014-02-19 18:40:17.750 050 12554.30 122.90 54791.65 88888.00 2014-02-19 18:40:17.875 050 12554.27 122.90 54791.65 88888.00 2014-02-19 18:40:18.000 050 12554.15 122.85 54791.62 88888.00 2014-02-19 18:40:18.125 050 12554.12 122.88 54791.62 88888.00 2014-02-19 18:40:18.250 050 12554.17 122.85 54791.62 88888.00 2014-02-19 18:40:18.375 050 12554.25 122.88 54791.68 88888.00 2014-02-19 18:40:18.500 050 12554.23 122.90 54791.72 88888.00 2014-02-19 18:40:18.625 050 12554.17 122.85 54791.70 88888.00 2014-02-19 18:40:18.750 050 12554.12 122.85 54791.68 88888.00 2014-02-19 18:40:18.875 050 12554.12 122.85 54791.65 88888.00 2014-02-19 18:40:19.000 050 12554.12 122.83 54791.65 88888.00 2014-02-19 18:40:19.125 050 12554.12 122.80 54791.68 88888.00 2014-02-19 18:40:19.250 050 12554.15 122.78 54791.62 88888.00 2014-02-19 18:40:19.375 050 12554.17 122.78 54791.62 88888.00 2014-02-19 18:40:19.500 050 12554.23 122.83 54791.68 88888.00 2014-02-19 18:40:19.625 050 12554.23 122.85 54791.65 88888.00 2014-02-19 18:40:19.750 050 12554.15 122.80 54791.68 88888.00 2014-02-19 18:40:19.875 050 12554.15 122.80 54791.68 88888.00 2014-02-19 18:40:20.000 050 12554.17 122.80 54791.68 88888.00 2014-02-19 18:40:20.125 050 12554.15 122.78 54791.70 88888.00 2014-02-19 18:40:20.250 050 12554.10 122.78 54791.68 88888.00 2014-02-19 18:40:20.375 050 12554.08 122.75 54791.68 88888.00 2014-02-19 18:40:20.500 050 12554.10 122.72 54791.68 88888.00 2014-02-19 18:40:20.625 050 12554.17 122.72 54791.68 88888.00 2014-02-19 18:40:20.750 050 12554.20 122.72 54791.68 88888.00 2014-02-19 18:40:20.875 050 12554.15 122.72 54791.68 88888.00 2014-02-19 18:40:21.000 050 12554.10 122.72 54791.65 88888.00 2014-02-19 18:40:21.125 050 12554.12 122.72 54791.70 88888.00 2014-02-19 18:40:21.250 050 12554.05 122.67 54791.65 88888.00 2014-02-19 18:40:21.375 050 12554.20 122.67 54791.68 88888.00 2014-02-19 18:40:21.500 050 12554.33 122.67 54791.68 88888.00 2014-02-19 18:40:21.625 050 12554.30 122.65 54791.68 88888.00 2014-02-19 18:40:21.750 050 12554.20 122.60 54791.65 88888.00 2014-02-19 18:40:21.875 050 12554.15 122.65 54791.68 88888.00 2014-02-19 18:40:22.000 050 12554.20 122.67 54791.68 88888.00 2014-02-19 18:40:22.125 050 12554.20 122.67 54791.68 88888.00 2014-02-19 18:40:22.250 050 12554.10 122.65 54791.70 88888.00 2014-02-19 18:40:22.375 050 12554.17 122.65 54791.70 88888.00 2014-02-19 18:40:22.500 050 12554.20 122.62 54791.68 88888.00 2014-02-19 18:40:22.625 050 12554.20 122.60 54791.68 88888.00 2014-02-19 18:40:22.750 050 12554.23 122.65 54791.68 88888.00 2014-02-19 18:40:22.875 050 12554.20 122.62 54791.70 88888.00 2014-02-19 18:40:23.000 050 12554.23 122.58 54791.68 88888.00 2014-02-19 18:40:23.125 050 12554.27 122.60 54791.65 88888.00 2014-02-19 18:40:23.250 050 12554.27 122.60 54791.68 88888.00 2014-02-19 18:40:23.375 050 12554.23 122.55 54791.68 88888.00 2014-02-19 18:40:23.500 050 12554.17 122.55 54791.70 88888.00 2014-02-19 18:40:23.625 050 12554.12 122.55 54791.68 88888.00 2014-02-19 18:40:23.750 050 12554.12 122.55 54791.68 88888.00 2014-02-19 18:40:23.875 050 12554.08 122.53 54791.68 88888.00 2014-02-19 18:40:24.000 050 12554.12 122.53 54791.68 88888.00 2014-02-19 18:40:24.125 050 12554.10 122.53 54791.70 88888.00 2014-02-19 18:40:24.250 050 12554.05 122.50 54791.70 88888.00 2014-02-19 18:40:24.375 050 12554.10 122.53 54791.72 88888.00 2014-02-19 18:40:24.500 050 12554.15 122.53 54791.72 88888.00 2014-02-19 18:40:24.625 050 12554.17 122.53 54791.72 88888.00 2014-02-19 18:40:24.750 050 12554.20 122.50 54791.72 88888.00 2014-02-19 18:40:24.875 050 12554.12 122.50 54791.72 88888.00 2014-02-19 18:40:25.000 050 12554.12 122.47 54791.72 88888.00 2014-02-19 18:40:25.125 050 12554.15 122.45 54791.75 88888.00 2014-02-19 18:40:25.250 050 12554.10 122.47 54791.78 88888.00 2014-02-19 18:40:25.375 050 12554.15 122.47 54791.78 88888.00 2014-02-19 18:40:25.500 050 12554.17 122.47 54791.78 88888.00 2014-02-19 18:40:25.625 050 12554.17 122.47 54791.75 88888.00 2014-02-19 18:40:25.750 050 12554.12 122.47 54791.72 88888.00 2014-02-19 18:40:25.875 050 12554.12 122.45 54791.75 88888.00 2014-02-19 18:40:26.000 050 12554.12 122.42 54791.70 88888.00 2014-02-19 18:40:26.125 050 12554.05 122.40 54791.70 88888.00 2014-02-19 18:40:26.250 050 12554.02 122.42 54791.72 88888.00 2014-02-19 18:40:26.375 050 12554.08 122.45 54791.72 88888.00 2014-02-19 18:40:26.500 050 12554.05 122.45 54791.75 88888.00 2014-02-19 18:40:26.625 050 12554.00 122.45 54791.75 88888.00 2014-02-19 18:40:26.750 050 12553.98 122.40 54791.72 88888.00 2014-02-19 18:40:26.875 050 12554.00 122.38 54791.70 88888.00 2014-02-19 18:40:27.000 050 12553.98 122.38 54791.75 88888.00 2014-02-19 18:40:27.125 050 12553.98 122.40 54791.72 88888.00 2014-02-19 18:40:27.250 050 12553.98 122.38 54791.78 88888.00 2014-02-19 18:40:27.375 050 12554.02 122.40 54791.78 88888.00 2014-02-19 18:40:27.500 050 12554.05 122.38 54791.72 88888.00 2014-02-19 18:40:27.625 050 12554.00 122.38 54791.75 88888.00 2014-02-19 18:40:27.750 050 12554.00 122.40 54791.75 88888.00 2014-02-19 18:40:27.875 050 12554.00 122.38 54791.75 88888.00 2014-02-19 18:40:28.000 050 12554.05 122.35 54791.72 88888.00 2014-02-19 18:40:28.125 050 12554.00 122.35 54791.72 88888.00 2014-02-19 18:40:28.250 050 12553.98 122.35 54791.75 88888.00 2014-02-19 18:40:28.375 050 12554.02 122.38 54791.75 88888.00 2014-02-19 18:40:28.500 050 12554.02 122.38 54791.75 88888.00 2014-02-19 18:40:28.625 050 12553.92 122.40 54791.75 88888.00 2014-02-19 18:40:28.750 050 12553.88 122.38 54791.72 88888.00 2014-02-19 18:40:28.875 050 12553.90 122.38 54791.72 88888.00 2014-02-19 18:40:29.000 050 12554.00 122.38 54791.70 88888.00 2014-02-19 18:40:29.125 050 12553.98 122.38 54791.72 88888.00 2014-02-19 18:40:29.250 050 12553.92 122.35 54791.72 88888.00 2014-02-19 18:40:29.375 050 12553.98 122.35 54791.75 88888.00 2014-02-19 18:40:29.500 050 12553.98 122.33 54791.75 88888.00 2014-02-19 18:40:29.625 050 12553.92 122.33 54791.70 88888.00 2014-02-19 18:40:29.750 050 12553.88 122.38 54791.75 88888.00 2014-02-19 18:40:29.875 050 12553.85 122.38 54791.72 88888.00 2014-02-19 18:40:30.000 050 12553.88 122.38 54791.72 88888.00 2014-02-19 18:40:30.125 050 12553.90 122.38 54791.72 88888.00 2014-02-19 18:40:30.250 050 12553.90 122.38 54791.80 88888.00 2014-02-19 18:40:30.375 050 12553.98 122.38 54791.75 88888.00 2014-02-19 18:40:30.500 050 12553.92 122.35 54791.72 88888.00 2014-02-19 18:40:30.625 050 12553.90 122.35 54791.75 88888.00 2014-02-19 18:40:30.750 050 12553.95 122.35 54791.72 88888.00 2014-02-19 18:40:30.875 050 12553.90 122.38 54791.75 88888.00 2014-02-19 18:40:31.000 050 12553.88 122.33 54791.70 88888.00 2014-02-19 18:40:31.125 050 12553.90 122.33 54791.72 88888.00 2014-02-19 18:40:31.250 050 12553.90 122.35 54791.75 88888.00 2014-02-19 18:40:31.375 050 12553.88 122.35 54791.72 88888.00 2014-02-19 18:40:31.500 050 12553.83 122.33 54791.70 88888.00 2014-02-19 18:40:31.625 050 12553.80 122.30 54791.68 88888.00 2014-02-19 18:40:31.750 050 12553.80 122.30 54791.72 88888.00 2014-02-19 18:40:31.875 050 12553.85 122.35 54791.72 88888.00 2014-02-19 18:40:32.000 050 12553.83 122.35 54791.72 88888.00 2014-02-19 18:40:32.125 050 12553.85 122.33 54791.72 88888.00 2014-02-19 18:40:32.250 050 12553.88 122.28 54791.75 88888.00 2014-02-19 18:40:32.375 050 12553.85 122.33 54791.75 88888.00 2014-02-19 18:40:32.500 050 12553.75 122.30 54791.75 88888.00 2014-02-19 18:40:32.625 050 12553.73 122.30 54791.75 88888.00 2014-02-19 18:40:32.750 050 12553.75 122.30 54791.75 88888.00 2014-02-19 18:40:32.875 050 12553.75 122.30 54791.75 88888.00 2014-02-19 18:40:33.000 050 12553.85 122.33 54791.72 88888.00 2014-02-19 18:40:33.125 050 12553.83 122.33 54791.78 88888.00 2014-02-19 18:40:33.250 050 12553.75 122.33 54791.78 88888.00 2014-02-19 18:40:33.375 050 12553.75 122.30 54791.72 88888.00 2014-02-19 18:40:33.500 050 12553.83 122.30 54791.75 88888.00 2014-02-19 18:40:33.625 050 12553.83 122.33 54791.75 88888.00 2014-02-19 18:40:33.750 050 12553.77 122.33 54791.75 88888.00 2014-02-19 18:40:33.875 050 12553.80 122.28 54791.70 88888.00 2014-02-19 18:40:34.000 050 12553.77 122.30 54791.72 88888.00 2014-02-19 18:40:34.125 050 12553.70 122.30 54791.75 88888.00 2014-02-19 18:40:34.250 050 12553.62 122.28 54791.75 88888.00 2014-02-19 18:40:34.375 050 12553.70 122.28 54791.75 88888.00 2014-02-19 18:40:34.500 050 12553.75 122.28 54791.72 88888.00 2014-02-19 18:40:34.625 050 12553.73 122.25 54791.72 88888.00 2014-02-19 18:40:34.750 050 12553.70 122.25 54791.70 88888.00 2014-02-19 18:40:34.875 050 12553.67 122.28 54791.72 88888.00 2014-02-19 18:40:35.000 050 12553.67 122.28 54791.72 88888.00 2014-02-19 18:40:35.125 050 12553.75 122.28 54791.75 88888.00 2014-02-19 18:40:35.250 050 12553.80 122.30 54791.78 88888.00 2014-02-19 18:40:35.375 050 12553.83 122.28 54791.75 88888.00 2014-02-19 18:40:35.500 050 12553.80 122.28 54791.78 88888.00 2014-02-19 18:40:35.625 050 12553.70 122.30 54791.80 88888.00 2014-02-19 18:40:35.750 050 12553.65 122.28 54791.80 88888.00 2014-02-19 18:40:35.875 050 12553.65 122.30 54791.78 88888.00 2014-02-19 18:40:36.000 050 12553.65 122.28 54791.75 88888.00 2014-02-19 18:40:36.125 050 12553.67 122.28 54791.78 88888.00 2014-02-19 18:40:36.250 050 12553.70 122.30 54791.80 88888.00 2014-02-19 18:40:36.375 050 12553.65 122.28 54791.80 88888.00 2014-02-19 18:40:36.500 050 12553.60 122.28 54791.80 88888.00 2014-02-19 18:40:36.625 050 12553.65 122.28 54791.80 88888.00 2014-02-19 18:40:36.750 050 12553.65 122.25 54791.70 88888.00 2014-02-19 18:40:36.875 050 12553.58 122.25 54791.72 88888.00 2014-02-19 18:40:37.000 050 12553.55 122.28 54791.75 88888.00 2014-02-19 18:40:37.125 050 12553.62 122.30 54791.78 88888.00 2014-02-19 18:40:37.250 050 12553.58 122.33 54791.80 88888.00 2014-02-19 18:40:37.375 050 12553.58 122.33 54791.78 88888.00 2014-02-19 18:40:37.500 050 12553.58 122.35 54791.78 88888.00 2014-02-19 18:40:37.625 050 12553.58 122.35 54791.80 88888.00 2014-02-19 18:40:37.750 050 12553.55 122.35 54791.80 88888.00 2014-02-19 18:40:37.875 050 12553.60 122.35 54791.78 88888.00 2014-02-19 18:40:38.000 050 12553.55 122.35 54791.78 88888.00 2014-02-19 18:40:38.125 050 12553.48 122.35 54791.78 88888.00 2014-02-19 18:40:38.250 050 12553.48 122.33 54791.78 88888.00 2014-02-19 18:40:38.375 050 12553.55 122.35 54791.80 88888.00 2014-02-19 18:40:38.500 050 12553.52 122.35 54791.80 88888.00 2014-02-19 18:40:38.625 050 12553.48 122.38 54791.85 88888.00 2014-02-19 18:40:38.750 050 12553.50 122.40 54791.80 88888.00 2014-02-19 18:40:38.875 050 12553.55 122.40 54791.82 88888.00 2014-02-19 18:40:39.000 050 12553.52 122.38 54791.82 88888.00 2014-02-19 18:40:39.125 050 12553.48 122.40 54791.82 88888.00 2014-02-19 18:40:39.250 050 12553.42 122.38 54791.80 88888.00 2014-02-19 18:40:39.375 050 12553.48 122.35 54791.75 88888.00 2014-02-19 18:40:39.500 050 12553.52 122.40 54791.80 88888.00 2014-02-19 18:40:39.625 050 12553.52 122.42 54791.82 88888.00 2014-02-19 18:40:39.750 050 12553.45 122.40 54791.85 88888.00 2014-02-19 18:40:39.875 050 12553.48 122.40 54791.82 88888.00 2014-02-19 18:40:40.000 050 12553.50 122.40 54791.82 88888.00 2014-02-19 18:40:40.125 050 12553.48 122.40 54791.82 88888.00 2014-02-19 18:40:40.250 050 12553.42 122.38 54791.80 88888.00 2014-02-19 18:40:40.375 050 12553.45 122.40 54791.80 88888.00 2014-02-19 18:40:40.500 050 12553.48 122.38 54791.82 88888.00 2014-02-19 18:40:40.625 050 12553.55 122.38 54791.82 88888.00 2014-02-19 18:40:40.750 050 12553.52 122.38 54791.82 88888.00 2014-02-19 18:40:40.875 050 12553.45 122.35 54791.80 88888.00 2014-02-19 18:40:41.000 050 12553.40 122.38 54791.78 88888.00 2014-02-19 18:40:41.125 050 12553.38 122.38 54791.78 88888.00 2014-02-19 18:40:41.250 050 12553.33 122.35 54791.72 88888.00 2014-02-19 18:40:41.375 050 12553.27 122.35 54791.75 88888.00 2014-02-19 18:40:41.500 050 12553.23 122.35 54791.78 88888.00 2014-02-19 18:40:41.625 050 12553.25 122.35 54791.75 88888.00 2014-02-19 18:40:41.750 050 12553.25 122.35 54791.78 88888.00 2014-02-19 18:40:41.875 050 12553.27 122.38 54791.75 88888.00 2014-02-19 18:40:42.000 050 12553.33 122.38 54791.78 88888.00 2014-02-19 18:40:42.125 050 12553.38 122.38 54791.80 88888.00 2014-02-19 18:40:42.250 050 12553.38 122.35 54791.78 88888.00 2014-02-19 18:40:42.375 050 12553.38 122.35 54791.75 88888.00 2014-02-19 18:40:42.500 050 12553.33 122.33 54791.82 88888.00 2014-02-19 18:40:42.625 050 12553.33 122.38 54791.82 88888.00 2014-02-19 18:40:42.750 050 12553.27 122.35 54791.82 88888.00 2014-02-19 18:40:42.875 050 12553.27 122.35 54791.82 88888.00 2014-02-19 18:40:43.000 050 12553.27 122.38 54791.82 88888.00 2014-02-19 18:40:43.125 050 12553.30 122.30 54791.82 88888.00 2014-02-19 18:40:43.250 050 12553.30 122.33 54791.82 88888.00 2014-02-19 18:40:43.375 050 12553.27 122.33 54791.80 88888.00 2014-02-19 18:40:43.500 050 12553.20 122.30 54791.82 88888.00 2014-02-19 18:40:43.625 050 12553.20 122.28 54791.82 88888.00 2014-02-19 18:40:43.750 050 12553.20 122.30 54791.80 88888.00 2014-02-19 18:40:43.875 050 12553.20 122.28 54791.78 88888.00 2014-02-19 18:40:44.000 050 12553.17 122.28 54791.78 88888.00 2014-02-19 18:40:44.125 050 12553.12 122.33 54791.78 88888.00 2014-02-19 18:40:44.250 050 12553.12 122.30 54791.75 88888.00 2014-02-19 18:40:44.375 050 12553.17 122.28 54791.75 88888.00 2014-02-19 18:40:44.500 050 12553.10 122.28 54791.78 88888.00 2014-02-19 18:40:44.625 050 12553.12 122.30 54791.72 88888.00 2014-02-19 18:40:44.750 050 12553.23 122.35 54791.75 88888.00 2014-02-19 18:40:44.875 050 12553.27 122.30 54791.75 88888.00 2014-02-19 18:40:45.000 050 12553.25 122.25 54791.72 88888.00 2014-02-19 18:40:45.125 050 12553.17 122.28 54791.75 88888.00 2014-02-19 18:40:45.250 050 12553.15 122.30 54791.80 88888.00 2014-02-19 18:40:45.375 050 12553.15 122.28 54791.78 88888.00 2014-02-19 18:40:45.500 050 12553.00 122.25 54791.78 88888.00 2014-02-19 18:40:45.625 050 12553.05 122.25 54791.80 88888.00 2014-02-19 18:40:45.750 050 12553.10 122.30 54791.78 88888.00 2014-02-19 18:40:45.875 050 12553.10 122.33 54791.75 88888.00 2014-02-19 18:40:46.000 050 12553.08 122.28 54791.75 88888.00 2014-02-19 18:40:46.125 050 12553.05 122.30 54791.80 88888.00 2014-02-19 18:40:46.250 050 12553.00 122.28 54791.80 88888.00 2014-02-19 18:40:46.375 050 12553.05 122.28 54791.78 88888.00 2014-02-19 18:40:46.500 050 12553.08 122.28 54791.78 88888.00 2014-02-19 18:40:46.625 050 12553.08 122.28 54791.72 88888.00 2014-02-19 18:40:46.750 050 12553.08 122.28 54791.72 88888.00 2014-02-19 18:40:46.875 050 12553.12 122.28 54791.75 88888.00 2014-02-19 18:40:47.000 050 12553.10 122.30 54791.70 88888.00 2014-02-19 18:40:47.125 050 12553.10 122.25 54791.72 88888.00 2014-02-19 18:40:47.250 050 12553.05 122.28 54791.72 88888.00 2014-02-19 18:40:47.375 050 12553.08 122.30 54791.75 88888.00 2014-02-19 18:40:47.500 050 12553.12 122.33 54791.72 88888.00 2014-02-19 18:40:47.625 050 12553.17 122.33 54791.70 88888.00 2014-02-19 18:40:47.750 050 12553.23 122.33 54791.72 88888.00 2014-02-19 18:40:47.875 050 12553.25 122.30 54791.70 88888.00 2014-02-19 18:40:48.000 050 12553.30 122.30 54791.70 88888.00 2014-02-19 18:40:48.125 050 12553.35 122.30 54791.68 88888.00 2014-02-19 18:40:48.250 050 12553.27 122.28 54791.65 88888.00 2014-02-19 18:40:48.375 050 12553.35 122.30 54791.65 88888.00 2014-02-19 18:40:48.500 050 12553.33 122.33 54791.65 88888.00 2014-02-19 18:40:48.625 050 12553.40 122.38 54791.65 88888.00 2014-02-19 18:40:48.750 050 12553.40 122.40 54791.65 88888.00 2014-02-19 18:40:48.875 050 12553.33 122.38 54791.65 88888.00 2014-02-19 18:40:49.000 050 12553.33 122.35 54791.60 88888.00 2014-02-19 18:40:49.125 050 12553.35 122.35 54791.62 88888.00 2014-02-19 18:40:49.250 050 12553.40 122.35 54791.62 88888.00 2014-02-19 18:40:49.375 050 12553.42 122.40 54791.62 88888.00 2014-02-19 18:40:49.500 050 12553.42 122.40 54791.62 88888.00 2014-02-19 18:40:49.625 050 12553.40 122.38 54791.62 88888.00 2014-02-19 18:40:49.750 050 12553.35 122.40 54791.60 88888.00 2014-02-19 18:40:49.875 050 12553.38 122.40 54791.57 88888.00 2014-02-19 18:40:50.000 050 12553.45 122.38 54791.57 88888.00 2014-02-19 18:40:50.125 050 12553.48 122.40 54791.60 88888.00 2014-02-19 18:40:50.250 050 12553.42 122.42 54791.60 88888.00 2014-02-19 18:40:50.375 050 12553.42 122.40 54791.57 88888.00 2014-02-19 18:40:50.500 050 12553.48 122.40 54791.57 88888.00 2014-02-19 18:40:50.625 050 12553.52 122.40 54791.55 88888.00 2014-02-19 18:40:50.750 050 12553.50 122.42 54791.57 88888.00 2014-02-19 18:40:50.875 050 12553.55 122.45 54791.60 88888.00 2014-02-19 18:40:51.000 050 12553.58 122.47 54791.55 88888.00 2014-02-19 18:40:51.125 050 12553.58 122.47 54791.55 88888.00 2014-02-19 18:40:51.250 050 12553.52 122.50 54791.53 88888.00 2014-02-19 18:40:51.375 050 12553.52 122.53 54791.53 88888.00 2014-02-19 18:40:51.500 050 12553.52 122.50 54791.50 88888.00 2014-02-19 18:40:51.625 050 12553.52 122.53 54791.50 88888.00 2014-02-19 18:40:51.750 050 12553.60 122.55 54791.50 88888.00 2014-02-19 18:40:51.875 050 12553.62 122.53 54791.50 88888.00 2014-02-19 18:40:52.000 050 12553.65 122.53 54791.47 88888.00 2014-02-19 18:40:52.125 050 12553.62 122.55 54791.45 88888.00 2014-02-19 18:40:52.250 050 12553.60 122.53 54791.45 88888.00 2014-02-19 18:40:52.375 050 12553.62 122.55 54791.45 88888.00 2014-02-19 18:40:52.500 050 12553.62 122.58 54791.47 88888.00 2014-02-19 18:40:52.625 050 12553.62 122.62 54791.47 88888.00 2014-02-19 18:40:52.750 050 12553.67 122.62 54791.45 88888.00 2014-02-19 18:40:52.875 050 12553.70 122.58 54791.45 88888.00 2014-02-19 18:40:53.000 050 12553.75 122.60 54791.45 88888.00 2014-02-19 18:40:53.125 050 12553.80 122.60 54791.45 88888.00 2014-02-19 18:40:53.250 050 12553.75 122.60 54791.45 88888.00 2014-02-19 18:40:53.375 050 12553.73 122.60 54791.43 88888.00 2014-02-19 18:40:53.500 050 12553.75 122.60 54791.40 88888.00 2014-02-19 18:40:53.625 050 12553.77 122.60 54791.40 88888.00 2014-02-19 18:40:53.750 050 12553.83 122.62 54791.43 88888.00 2014-02-19 18:40:53.875 050 12553.80 122.62 54791.43 88888.00 2014-02-19 18:40:54.000 050 12553.77 122.62 54791.38 88888.00 2014-02-19 18:40:54.125 050 12553.80 122.62 54791.43 88888.00 2014-02-19 18:40:54.250 050 12553.77 122.65 54791.43 88888.00 2014-02-19 18:40:54.375 050 12553.83 122.65 54791.40 88888.00 2014-02-19 18:40:54.500 050 12553.85 122.65 54791.40 88888.00 2014-02-19 18:40:54.625 050 12553.92 122.67 54791.40 88888.00 2014-02-19 18:40:54.750 050 12553.95 122.67 54791.38 88888.00 2014-02-19 18:40:54.875 050 12553.92 122.67 54791.32 88888.00 2014-02-19 18:40:55.000 050 12553.90 122.65 54791.32 88888.00 2014-02-19 18:40:55.125 050 12553.85 122.70 54791.35 88888.00 2014-02-19 18:40:55.250 050 12553.80 122.72 54791.38 88888.00 2014-02-19 18:40:55.375 050 12553.83 122.72 54791.32 88888.00 2014-02-19 18:40:55.500 050 12553.80 122.72 54791.32 88888.00 2014-02-19 18:40:55.625 050 12553.75 122.70 54791.35 88888.00 2014-02-19 18:40:55.750 050 12553.80 122.67 54791.35 88888.00 2014-02-19 18:40:55.875 050 12553.85 122.72 54791.35 88888.00 2014-02-19 18:40:56.000 050 12553.83 122.75 54791.32 88888.00 2014-02-19 18:40:56.125 050 12553.88 122.72 54791.32 88888.00 2014-02-19 18:40:56.250 050 12553.83 122.72 54791.38 88888.00 2014-02-19 18:40:56.375 050 12553.77 122.72 54791.38 88888.00 2014-02-19 18:40:56.500 050 12553.67 122.75 54791.35 88888.00 2014-02-19 18:40:56.625 050 12553.75 122.75 54791.38 88888.00 2014-02-19 18:40:56.750 050 12553.80 122.78 54791.35 88888.00 2014-02-19 18:40:56.875 050 12553.85 122.75 54791.35 88888.00 2014-02-19 18:40:57.000 050 12553.83 122.75 54791.35 88888.00 2014-02-19 18:40:57.125 050 12553.75 122.75 54791.35 88888.00 2014-02-19 18:40:57.250 050 12553.65 122.75 54791.35 88888.00 2014-02-19 18:40:57.375 050 12553.67 122.75 54791.35 88888.00 2014-02-19 18:40:57.500 050 12553.75 122.75 54791.38 88888.00 2014-02-19 18:40:57.625 050 12553.83 122.75 54791.35 88888.00 2014-02-19 18:40:57.750 050 12553.83 122.78 54791.32 88888.00 2014-02-19 18:40:57.875 050 12553.77 122.78 54791.32 88888.00 2014-02-19 18:40:58.000 050 12553.75 122.80 54791.32 88888.00 2014-02-19 18:40:58.125 050 12553.75 122.80 54791.35 88888.00 2014-02-19 18:40:58.250 050 12553.73 122.80 54791.35 88888.00 2014-02-19 18:40:58.375 050 12553.77 122.78 54791.35 88888.00 2014-02-19 18:40:58.500 050 12553.80 122.75 54791.35 88888.00 2014-02-19 18:40:58.625 050 12553.75 122.75 54791.35 88888.00 2014-02-19 18:40:58.750 050 12553.73 122.78 54791.35 88888.00 2014-02-19 18:40:58.875 050 12553.80 122.78 54791.35 88888.00 2014-02-19 18:40:59.000 050 12553.77 122.80 54791.32 88888.00 2014-02-19 18:40:59.125 050 12553.77 122.80 54791.35 88888.00 2014-02-19 18:40:59.250 050 12553.77 122.80 54791.40 88888.00 2014-02-19 18:40:59.375 050 12553.77 122.80 54791.38 88888.00 2014-02-19 18:40:59.500 050 12553.75 122.83 54791.35 88888.00 2014-02-19 18:40:59.625 050 12553.73 122.83 54791.32 88888.00 2014-02-19 18:40:59.750 050 12553.73 122.80 54791.30 88888.00 2014-02-19 18:40:59.875 050 12553.75 122.80 54791.35 88888.00 2014-02-19 18:41:00.000 050 12553.80 122.85 54791.32 88888.00 2014-02-19 18:41:00.125 050 12553.83 122.85 54791.32 88888.00 2014-02-19 18:41:00.250 050 12553.77 122.83 54791.35 88888.00 2014-02-19 18:41:00.375 050 12553.83 122.83 54791.35 88888.00 2014-02-19 18:41:00.500 050 12553.77 122.88 54791.35 88888.00 2014-02-19 18:41:00.625 050 12553.75 122.85 54791.35 88888.00 2014-02-19 18:41:00.750 050 12553.80 122.83 54791.35 88888.00 2014-02-19 18:41:00.875 050 12553.77 122.88 54791.32 88888.00 2014-02-19 18:41:01.000 050 12553.75 122.83 54791.30 88888.00 2014-02-19 18:41:01.125 050 12553.75 122.85 54791.30 88888.00 2014-02-19 18:41:01.250 050 12553.77 122.88 54791.32 88888.00 2014-02-19 18:41:01.375 050 12553.80 122.88 54791.30 88888.00 2014-02-19 18:41:01.500 050 12553.83 122.85 54791.32 88888.00 2014-02-19 18:41:01.625 050 12553.83 122.85 54791.32 88888.00 2014-02-19 18:41:01.750 050 12553.85 122.88 54791.32 88888.00 2014-02-19 18:41:01.875 050 12553.85 122.88 54791.32 88888.00 2014-02-19 18:41:02.000 050 12553.83 122.88 54791.28 88888.00 2014-02-19 18:41:02.125 050 12553.80 122.88 54791.28 88888.00 2014-02-19 18:41:02.250 050 12553.77 122.85 54791.30 88888.00 2014-02-19 18:41:02.375 050 12553.80 122.83 54791.28 88888.00 2014-02-19 18:41:02.500 050 12553.83 122.85 54791.30 88888.00 2014-02-19 18:41:02.625 050 12553.85 122.90 54791.30 88888.00 2014-02-19 18:41:02.750 050 12553.85 122.92 54791.30 88888.00 2014-02-19 18:41:02.875 050 12553.90 122.95 54791.30 88888.00 2014-02-19 18:41:03.000 050 12553.90 122.92 54791.30 88888.00 2014-02-19 18:41:03.125 050 12553.88 122.90 54791.30 88888.00 2014-02-19 18:41:03.250 050 12553.85 122.92 54791.30 88888.00 2014-02-19 18:41:03.375 050 12553.88 122.95 54791.28 88888.00 2014-02-19 18:41:03.500 050 12553.90 122.90 54791.25 88888.00 2014-02-19 18:41:03.625 050 12553.92 122.90 54791.28 88888.00 2014-02-19 18:41:03.750 050 12553.90 122.95 54791.25 88888.00 2014-02-19 18:41:03.875 050 12553.85 122.97 54791.28 88888.00 2014-02-19 18:41:04.000 050 12553.80 122.95 54791.25 88888.00 2014-02-19 18:41:04.125 050 12553.83 122.97 54791.25 88888.00 2014-02-19 18:41:04.250 050 12553.90 122.97 54791.28 88888.00 2014-02-19 18:41:04.375 050 12553.92 123.03 54791.30 88888.00 2014-02-19 18:41:04.500 050 12553.88 123.03 54791.30 88888.00 2014-02-19 18:41:04.625 050 12553.88 122.97 54791.28 88888.00 2014-02-19 18:41:04.750 050 12553.88 123.05 54791.25 88888.00 2014-02-19 18:41:04.875 050 12553.83 123.05 54791.28 88888.00 2014-02-19 18:41:05.000 050 12553.77 123.05 54791.25 88888.00 2014-02-19 18:41:05.125 050 12553.75 123.05 54791.28 88888.00 2014-02-19 18:41:05.250 050 12553.73 123.05 54791.25 88888.00 2014-02-19 18:41:05.375 050 12553.77 123.08 54791.25 88888.00 2014-02-19 18:41:05.500 050 12553.80 123.12 54791.25 88888.00 2014-02-19 18:41:05.625 050 12553.80 123.12 54791.25 88888.00 2014-02-19 18:41:05.750 050 12553.83 123.12 54791.28 88888.00 2014-02-19 18:41:05.875 050 12553.77 123.15 54791.25 88888.00 2014-02-19 18:41:06.000 050 12553.80 123.12 54791.22 88888.00 2014-02-19 18:41:06.125 050 12553.90 123.15 54791.22 88888.00 2014-02-19 18:41:06.250 050 12553.92 123.12 54791.22 88888.00 2014-02-19 18:41:06.375 050 12553.90 123.10 54791.20 88888.00 2014-02-19 18:41:06.500 050 12553.80 123.08 54791.18 88888.00 2014-02-19 18:41:06.625 050 12553.75 123.10 54791.18 88888.00 2014-02-19 18:41:06.750 050 12553.77 123.15 54791.20 88888.00 2014-02-19 18:41:06.875 050 12553.83 123.20 54791.22 88888.00 2014-02-19 18:41:07.000 050 12553.85 123.17 54791.22 88888.00 2014-02-19 18:41:07.125 050 12553.80 123.17 54791.20 88888.00 2014-02-19 18:41:07.250 050 12553.75 123.15 54791.18 88888.00 2014-02-19 18:41:07.375 050 12553.80 123.17 54791.20 88888.00 2014-02-19 18:41:07.500 050 12553.85 123.22 54791.25 88888.00 2014-02-19 18:41:07.625 050 12553.85 123.20 54791.22 88888.00 2014-02-19 18:41:07.750 050 12553.80 123.20 54791.20 88888.00 2014-02-19 18:41:07.875 050 12553.77 123.20 54791.20 88888.00 2014-02-19 18:41:08.000 050 12553.80 123.22 54791.22 88888.00 2014-02-19 18:41:08.125 050 12553.83 123.22 54791.22 88888.00 2014-02-19 18:41:08.250 050 12553.83 123.17 54791.20 88888.00 2014-02-19 18:41:08.375 050 12553.80 123.20 54791.20 88888.00 2014-02-19 18:41:08.500 050 12553.75 123.22 54791.18 88888.00 2014-02-19 18:41:08.625 050 12553.75 123.20 54791.18 88888.00 2014-02-19 18:41:08.750 050 12553.73 123.20 54791.18 88888.00 2014-02-19 18:41:08.875 050 12553.83 123.28 54791.22 88888.00 2014-02-19 18:41:09.000 050 12553.85 123.25 54791.20 88888.00 2014-02-19 18:41:09.125 050 12553.85 123.22 54791.18 88888.00 2014-02-19 18:41:09.250 050 12553.80 123.22 54791.18 88888.00 2014-02-19 18:41:09.375 050 12553.77 123.22 54791.20 88888.00 2014-02-19 18:41:09.500 050 12553.75 123.20 54791.18 88888.00 2014-02-19 18:41:09.625 050 12553.70 123.22 54791.15 88888.00 2014-02-19 18:41:09.750 050 12553.70 123.25 54791.18 88888.00 2014-02-19 18:41:09.875 050 12553.67 123.25 54791.20 88888.00 2014-02-19 18:41:10.000 050 12553.67 123.28 54791.20 88888.00 2014-02-19 18:41:10.125 050 12553.73 123.25 54791.18 88888.00 2014-02-19 18:41:10.250 050 12553.75 123.20 54791.18 88888.00 2014-02-19 18:41:10.375 050 12553.75 123.22 54791.18 88888.00 2014-02-19 18:41:10.500 050 12553.75 123.25 54791.20 88888.00 2014-02-19 18:41:10.625 050 12553.77 123.28 54791.20 88888.00 2014-02-19 18:41:10.750 050 12553.73 123.28 54791.18 88888.00 2014-02-19 18:41:10.875 050 12553.65 123.25 54791.18 88888.00 2014-02-19 18:41:11.000 050 12553.67 123.22 54791.18 88888.00 2014-02-19 18:41:11.125 050 12553.73 123.28 54791.18 88888.00 2014-02-19 18:41:11.250 050 12553.77 123.28 54791.18 88888.00 2014-02-19 18:41:11.375 050 12553.80 123.25 54791.15 88888.00 2014-02-19 18:41:11.500 050 12553.77 123.22 54791.20 88888.00 2014-02-19 18:41:11.625 050 12553.80 123.25 54791.22 88888.00 2014-02-19 18:41:11.750 050 12553.77 123.28 54791.20 88888.00 2014-02-19 18:41:11.875 050 12553.75 123.22 54791.18 88888.00 2014-02-19 18:41:12.000 050 12553.75 123.22 54791.18 88888.00 2014-02-19 18:41:12.125 050 12553.80 123.22 54791.20 88888.00 2014-02-19 18:41:12.250 050 12553.77 123.28 54791.18 88888.00 2014-02-19 18:41:12.375 050 12553.80 123.28 54791.18 88888.00 2014-02-19 18:41:12.500 050 12553.77 123.28 54791.18 88888.00 2014-02-19 18:41:12.625 050 12553.80 123.30 54791.18 88888.00 2014-02-19 18:41:12.750 050 12553.88 123.30 54791.20 88888.00 2014-02-19 18:41:12.875 050 12553.85 123.30 54791.18 88888.00 2014-02-19 18:41:13.000 050 12553.88 123.28 54791.12 88888.00 2014-02-19 18:41:13.125 050 12553.85 123.30 54791.15 88888.00 2014-02-19 18:41:13.250 050 12553.77 123.28 54791.20 88888.00 2014-02-19 18:41:13.375 050 12553.75 123.30 54791.18 88888.00 2014-02-19 18:41:13.500 050 12553.75 123.30 54791.15 88888.00 2014-02-19 18:41:13.625 050 12553.80 123.28 54791.15 88888.00 2014-02-19 18:41:13.750 050 12553.85 123.30 54791.18 88888.00 2014-02-19 18:41:13.875 050 12553.88 123.30 54791.20 88888.00 2014-02-19 18:41:14.000 050 12553.85 123.33 54791.18 88888.00 2014-02-19 18:41:14.125 050 12553.92 123.35 54791.20 88888.00 2014-02-19 18:41:14.250 050 12553.88 123.35 54791.18 88888.00 2014-02-19 18:41:14.375 050 12553.90 123.33 54791.18 88888.00 2014-02-19 18:41:14.500 050 12553.83 123.30 54791.15 88888.00 2014-02-19 18:41:14.625 050 12553.83 123.33 54791.18 88888.00 2014-02-19 18:41:14.750 050 12553.83 123.33 54791.18 88888.00 2014-02-19 18:41:14.875 050 12553.83 123.33 54791.15 88888.00 2014-02-19 18:41:15.000 050 12553.92 123.33 54791.15 88888.00 2014-02-19 18:41:15.125 050 12553.95 123.35 54791.15 88888.00 2014-02-19 18:41:15.250 050 12553.95 123.38 54791.15 88888.00 2014-02-19 18:41:15.375 050 12553.95 123.38 54791.15 88888.00 2014-02-19 18:41:15.500 050 12553.98 123.40 54791.18 88888.00 2014-02-19 18:41:15.625 050 12553.98 123.38 54791.15 88888.00 2014-02-19 18:41:15.750 050 12553.95 123.40 54791.15 88888.00 2014-02-19 18:41:15.875 050 12554.02 123.45 54791.18 88888.00 2014-02-19 18:41:16.000 050 12554.00 123.42 54791.15 88888.00 2014-02-19 18:41:16.125 050 12553.98 123.42 54791.15 88888.00 2014-02-19 18:41:16.250 050 12554.00 123.45 54791.15 88888.00 2014-02-19 18:41:16.375 050 12554.10 123.47 54791.12 88888.00 2014-02-19 18:41:16.500 050 12554.08 123.45 54791.12 88888.00 2014-02-19 18:41:16.625 050 12554.05 123.42 54791.12 88888.00 2014-02-19 18:41:16.750 050 12554.02 123.42 54791.10 88888.00 2014-02-19 18:41:16.875 050 12554.00 123.45 54791.10 88888.00 2014-02-19 18:41:17.000 050 12554.02 123.47 54791.10 88888.00 2014-02-19 18:41:17.125 050 12554.02 123.47 54791.10 88888.00 2014-02-19 18:41:17.250 050 12554.02 123.50 54791.12 88888.00 2014-02-19 18:41:17.375 050 12554.08 123.55 54791.12 88888.00 2014-02-19 18:41:17.500 050 12554.02 123.58 54791.12 88888.00 2014-02-19 18:41:17.625 050 12554.00 123.55 54791.12 88888.00 2014-02-19 18:41:17.750 050 12554.00 123.55 54791.07 88888.00 2014-02-19 18:41:17.875 050 12554.02 123.55 54791.10 88888.00 2014-02-19 18:41:18.000 050 12554.02 123.58 54791.07 88888.00 2014-02-19 18:41:18.125 050 12553.98 123.58 54791.10 88888.00 2014-02-19 18:41:18.250 050 12553.95 123.58 54791.10 88888.00 2014-02-19 18:41:18.375 050 12554.10 123.60 54791.10 88888.00 2014-02-19 18:41:18.500 050 12554.15 123.62 54791.10 88888.00 2014-02-19 18:41:18.625 050 12554.10 123.67 54791.10 88888.00 2014-02-19 18:41:18.750 050 12554.02 123.70 54791.10 88888.00 2014-02-19 18:41:18.875 050 12554.08 123.70 54791.10 88888.00 2014-02-19 18:41:19.000 050 12554.05 123.67 54791.07 88888.00 2014-02-19 18:41:19.125 050 12554.05 123.70 54791.07 88888.00 2014-02-19 18:41:19.250 050 12554.02 123.67 54791.10 88888.00 2014-02-19 18:41:19.375 050 12554.05 123.70 54791.10 88888.00 2014-02-19 18:41:19.500 050 12554.08 123.80 54791.10 88888.00 2014-02-19 18:41:19.625 050 12554.05 123.78 54791.10 88888.00 2014-02-19 18:41:19.750 050 12554.00 123.78 54791.10 88888.00 2014-02-19 18:41:19.875 050 12553.98 123.80 54791.07 88888.00 2014-02-19 18:41:20.000 050 12554.08 123.83 54791.05 88888.00 2014-02-19 18:41:20.125 050 12554.17 123.83 54791.07 88888.00 2014-02-19 18:41:20.250 050 12554.12 123.80 54791.07 88888.00 2014-02-19 18:41:20.375 050 12554.10 123.85 54791.07 88888.00 2014-02-19 18:41:20.500 050 12554.10 123.88 54791.10 88888.00 2014-02-19 18:41:20.625 050 12554.10 123.88 54791.10 88888.00 2014-02-19 18:41:20.750 050 12554.08 123.85 54791.07 88888.00 2014-02-19 18:41:20.875 050 12554.02 123.85 54791.05 88888.00 2014-02-19 18:41:21.000 050 12554.05 123.92 54791.07 88888.00 2014-02-19 18:41:21.125 050 12554.05 123.95 54791.10 88888.00 2014-02-19 18:41:21.250 050 12554.00 123.90 54791.10 88888.00 2014-02-19 18:41:21.375 050 12554.00 123.90 54791.07 88888.00 2014-02-19 18:41:21.500 050 12554.02 123.92 54791.10 88888.00 2014-02-19 18:41:21.625 050 12554.05 123.95 54791.10 88888.00 2014-02-19 18:41:21.750 050 12554.02 123.97 54791.07 88888.00 2014-02-19 18:41:21.875 050 12553.98 123.97 54791.03 88888.00 2014-02-19 18:41:22.000 050 12553.95 123.95 54791.05 88888.00 2014-02-19 18:41:22.125 050 12554.00 123.97 54791.05 88888.00 2014-02-19 18:41:22.250 050 12553.90 123.97 54791.07 88888.00 2014-02-19 18:41:22.375 050 12553.83 124.00 54791.05 88888.00 2014-02-19 18:41:22.500 050 12553.80 124.00 54791.07 88888.00 2014-02-19 18:41:22.625 050 12553.77 124.00 54791.05 88888.00 2014-02-19 18:41:22.750 050 12553.77 124.03 54791.07 88888.00 2014-02-19 18:41:22.875 050 12553.85 124.08 54791.07 88888.00 2014-02-19 18:41:23.000 050 12553.90 124.08 54791.05 88888.00 2014-02-19 18:41:23.125 050 12553.92 124.10 54791.05 88888.00 2014-02-19 18:41:23.250 050 12553.88 124.10 54791.05 88888.00 2014-02-19 18:41:23.375 050 12553.83 124.12 54791.07 88888.00 2014-02-19 18:41:23.500 050 12553.77 124.10 54791.07 88888.00 2014-02-19 18:41:23.625 050 12553.77 124.12 54791.05 88888.00 2014-02-19 18:41:23.750 050 12553.80 124.17 54791.07 88888.00 2014-02-19 18:41:23.875 050 12553.75 124.15 54791.07 88888.00 2014-02-19 18:41:24.000 050 12553.75 124.17 54791.05 88888.00 2014-02-19 18:41:24.125 050 12553.75 124.17 54791.05 88888.00 2014-02-19 18:41:24.250 050 12553.75 124.15 54791.07 88888.00 2014-02-19 18:41:24.375 050 12553.73 124.17 54791.07 88888.00 2014-02-19 18:41:24.500 050 12553.73 124.20 54791.07 88888.00 2014-02-19 18:41:24.625 050 12553.73 124.22 54791.10 88888.00 2014-02-19 18:41:24.750 050 12553.70 124.22 54791.10 88888.00 2014-02-19 18:41:24.875 050 12553.67 124.22 54791.10 88888.00 2014-02-19 18:41:25.000 050 12553.70 124.22 54791.07 88888.00 2014-02-19 18:41:25.125 050 12553.65 124.22 54791.10 88888.00 2014-02-19 18:41:25.250 050 12553.55 124.25 54791.07 88888.00 2014-02-19 18:41:25.375 050 12553.52 124.22 54791.10 88888.00 2014-02-19 18:41:25.500 050 12553.48 124.25 54791.10 88888.00 2014-02-19 18:41:25.625 050 12553.50 124.30 54791.10 88888.00 2014-02-19 18:41:25.750 050 12553.48 124.30 54791.07 88888.00 2014-02-19 18:41:25.875 050 12553.50 124.30 54791.10 88888.00 2014-02-19 18:41:26.000 050 12553.52 124.28 54791.10 88888.00 2014-02-19 18:41:26.125 050 12553.52 124.28 54791.12 88888.00 2014-02-19 18:41:26.250 050 12553.50 124.25 54791.12 88888.00 2014-02-19 18:41:26.375 050 12553.50 124.28 54791.10 88888.00 2014-02-19 18:41:26.500 050 12553.48 124.28 54791.12 88888.00 2014-02-19 18:41:26.625 050 12553.45 124.25 54791.10 88888.00 2014-02-19 18:41:26.750 050 12553.40 124.30 54791.12 88888.00 2014-02-19 18:41:26.875 050 12553.33 124.33 54791.12 88888.00 2014-02-19 18:41:27.000 050 12553.35 124.35 54791.12 88888.00 2014-02-19 18:41:27.125 050 12553.40 124.35 54791.15 88888.00 2014-02-19 18:41:27.250 050 12553.38 124.38 54791.15 88888.00 2014-02-19 18:41:27.375 050 12553.35 124.40 54791.15 88888.00 2014-02-19 18:41:27.500 050 12553.33 124.40 54791.12 88888.00 2014-02-19 18:41:27.625 050 12553.25 124.45 54791.15 88888.00 2014-02-19 18:41:27.750 050 12553.27 124.45 54791.18 88888.00 2014-02-19 18:41:27.875 050 12553.25 124.47 54791.15 88888.00 2014-02-19 18:41:28.000 050 12553.30 124.45 54791.15 88888.00 2014-02-19 18:41:28.125 050 12553.27 124.45 54791.20 88888.00 2014-02-19 18:41:28.250 050 12553.20 124.42 54791.12 88888.00 2014-02-19 18:41:28.375 050 12553.20 124.45 54791.15 88888.00 2014-02-19 18:41:28.500 050 12553.20 124.47 54791.18 88888.00 2014-02-19 18:41:28.625 050 12553.15 124.47 54791.18 88888.00 2014-02-19 18:41:28.750 050 12553.15 124.50 54791.20 88888.00 2014-02-19 18:41:28.875 050 12553.20 124.53 54791.18 88888.00 2014-02-19 18:41:29.000 050 12553.15 124.58 54791.18 88888.00 2014-02-19 18:41:29.125 050 12553.05 124.55 54791.18 88888.00 2014-02-19 18:41:29.250 050 12553.02 124.53 54791.18 88888.00 2014-02-19 18:41:29.375 050 12553.15 124.55 54791.20 88888.00 2014-02-19 18:41:29.500 050 12553.12 124.55 54791.20 88888.00 2014-02-19 18:41:29.625 050 12553.08 124.58 54791.20 88888.00 2014-02-19 18:41:29.750 050 12552.95 124.60 54791.18 88888.00 2014-02-19 18:41:29.875 050 12552.90 124.62 54791.20 88888.00 2014-02-19 18:41:30.000 050 12552.88 124.62 54791.20 88888.00 2014-02-19 18:41:30.125 050 12552.85 124.60 54791.20 88888.00 2014-02-19 18:41:30.250 050 12552.77 124.60 54791.20 88888.00 2014-02-19 18:41:30.375 050 12552.85 124.65 54791.20 88888.00 2014-02-19 18:41:30.500 050 12552.90 124.65 54791.20 88888.00 2014-02-19 18:41:30.625 050 12552.92 124.62 54791.20 88888.00 2014-02-19 18:41:30.750 050 12552.88 124.65 54791.18 88888.00 2014-02-19 18:41:30.875 050 12552.88 124.70 54791.18 88888.00 2014-02-19 18:41:31.000 050 12552.90 124.70 54791.18 88888.00 2014-02-19 18:41:31.125 050 12552.92 124.72 54791.20 88888.00 2014-02-19 18:41:31.250 050 12552.92 124.72 54791.20 88888.00 2014-02-19 18:41:31.375 050 12552.92 124.72 54791.20 88888.00 2014-02-19 18:41:31.500 050 12552.88 124.75 54791.22 88888.00 2014-02-19 18:41:31.625 050 12552.85 124.78 54791.20 88888.00 2014-02-19 18:41:31.750 050 12552.80 124.75 54791.18 88888.00 2014-02-19 18:41:31.875 050 12552.77 124.75 54791.18 88888.00 2014-02-19 18:41:32.000 050 12552.80 124.80 54791.20 88888.00 2014-02-19 18:41:32.125 050 12552.80 124.80 54791.20 88888.00 2014-02-19 18:41:32.250 050 12552.80 124.80 54791.22 88888.00 2014-02-19 18:41:32.375 050 12552.83 124.83 54791.22 88888.00 2014-02-19 18:41:32.500 050 12552.80 124.85 54791.20 88888.00 2014-02-19 18:41:32.625 050 12552.75 124.85 54791.20 88888.00 2014-02-19 18:41:32.750 050 12552.73 124.88 54791.20 88888.00 2014-02-19 18:41:32.875 050 12552.67 124.88 54791.20 88888.00 2014-02-19 18:41:33.000 050 12552.67 124.90 54791.15 88888.00 2014-02-19 18:41:33.125 050 12552.65 124.90 54791.18 88888.00 2014-02-19 18:41:33.250 050 12552.67 124.95 54791.20 88888.00 2014-02-19 18:41:33.375 050 12552.73 124.95 54791.18 88888.00 2014-02-19 18:41:33.500 050 12552.67 124.95 54791.15 88888.00 2014-02-19 18:41:33.625 050 12552.62 124.97 54791.20 88888.00 2014-02-19 18:41:33.750 050 12552.62 124.97 54791.20 88888.00 2014-02-19 18:41:33.875 050 12552.60 125.00 54791.20 88888.00 2014-02-19 18:41:34.000 050 12552.62 125.05 54791.15 88888.00 2014-02-19 18:41:34.125 050 12552.67 125.10 54791.20 88888.00 2014-02-19 18:41:34.250 050 12552.62 125.10 54791.22 88888.00 2014-02-19 18:41:34.375 050 12552.70 125.10 54791.20 88888.00 2014-02-19 18:41:34.500 050 12552.70 125.10 54791.20 88888.00 2014-02-19 18:41:34.625 050 12552.70 125.12 54791.20 88888.00 2014-02-19 18:41:34.750 050 12552.70 125.15 54791.18 88888.00 2014-02-19 18:41:34.875 050 12552.67 125.12 54791.18 88888.00 2014-02-19 18:41:35.000 050 12552.70 125.15 54791.20 88888.00 2014-02-19 18:41:35.125 050 12552.65 125.20 54791.20 88888.00 2014-02-19 18:41:35.250 050 12552.62 125.17 54791.18 88888.00 2014-02-19 18:41:35.375 050 12552.67 125.20 54791.15 88888.00 2014-02-19 18:41:35.500 050 12552.67 125.20 54791.18 88888.00 2014-02-19 18:41:35.625 050 12552.67 125.20 54791.15 88888.00 2014-02-19 18:41:35.750 050 12552.67 125.22 54791.15 88888.00 2014-02-19 18:41:35.875 050 12552.67 125.25 54791.18 88888.00 2014-02-19 18:41:36.000 050 12552.60 125.25 54791.15 88888.00 2014-02-19 18:41:36.125 050 12552.62 125.25 54791.15 88888.00 2014-02-19 18:41:36.250 050 12552.58 125.28 54791.18 88888.00 2014-02-19 18:41:36.375 050 12552.58 125.33 54791.18 88888.00 2014-02-19 18:41:36.500 050 12552.52 125.28 54791.15 88888.00 2014-02-19 18:41:36.625 050 12552.48 125.33 54791.15 88888.00 2014-02-19 18:41:36.750 050 12552.42 125.35 54791.15 88888.00 2014-02-19 18:41:36.875 050 12552.42 125.35 54791.15 88888.00 2014-02-19 18:41:37.000 050 12552.52 125.38 54791.18 88888.00 2014-02-19 18:41:37.125 050 12552.55 125.40 54791.20 88888.00 2014-02-19 18:41:37.250 050 12552.52 125.45 54791.20 88888.00 2014-02-19 18:41:37.375 050 12552.50 125.45 54791.20 88888.00 2014-02-19 18:41:37.500 050 12552.45 125.45 54791.15 88888.00 2014-02-19 18:41:37.625 050 12552.42 125.42 54791.15 88888.00 2014-02-19 18:41:37.750 050 12552.38 125.42 54791.15 88888.00 2014-02-19 18:41:37.875 050 12552.40 125.47 54791.15 88888.00 2014-02-19 18:41:38.000 050 12552.45 125.47 54791.15 88888.00 2014-02-19 18:41:38.125 050 12552.42 125.50 54791.15 88888.00 2014-02-19 18:41:38.250 050 12552.35 125.47 54791.15 88888.00 2014-02-19 18:41:38.375 050 12552.30 125.53 54791.15 88888.00 2014-02-19 18:41:38.500 050 12552.30 125.55 54791.15 88888.00 2014-02-19 18:41:38.625 050 12552.33 125.58 54791.15 88888.00 2014-02-19 18:41:38.750 050 12552.35 125.58 54791.18 88888.00 2014-02-19 18:41:38.875 050 12552.33 125.58 54791.18 88888.00 2014-02-19 18:41:39.000 050 12552.27 125.60 54791.20 88888.00 2014-02-19 18:41:39.125 050 12552.25 125.60 54791.18 88888.00 2014-02-19 18:41:39.250 050 12552.17 125.60 54791.18 88888.00 2014-02-19 18:41:39.375 050 12552.20 125.65 54791.15 88888.00 2014-02-19 18:41:39.500 050 12552.23 125.67 54791.15 88888.00 2014-02-19 18:41:39.625 050 12552.20 125.70 54791.18 88888.00 2014-02-19 18:41:39.750 050 12552.17 125.70 54791.18 88888.00 2014-02-19 18:41:39.875 050 12552.15 125.70 54791.18 88888.00 2014-02-19 18:41:40.000 050 12552.12 125.67 54791.18 88888.00 2014-02-19 18:41:40.125 050 12552.10 125.70 54791.15 88888.00 2014-02-19 18:41:40.250 050 12552.10 125.75 54791.18 88888.00 2014-02-19 18:41:40.375 050 12552.15 125.80 54791.18 88888.00 2014-02-19 18:41:40.500 050 12552.10 125.80 54791.18 88888.00 2014-02-19 18:41:40.625 050 12552.02 125.80 54791.15 88888.00 2014-02-19 18:41:40.750 050 12552.08 125.83 54791.15 88888.00 2014-02-19 18:41:40.875 050 12552.10 125.83 54791.12 88888.00 2014-02-19 18:41:41.000 050 12552.08 125.85 54791.12 88888.00 2014-02-19 18:41:41.125 050 12551.98 125.83 54791.15 88888.00 2014-02-19 18:41:41.250 050 12551.95 125.88 54791.15 88888.00 2014-02-19 18:41:41.375 050 12551.98 125.90 54791.15 88888.00 2014-02-19 18:41:41.500 050 12551.98 125.92 54791.12 88888.00 2014-02-19 18:41:41.625 050 12551.95 125.92 54791.15 88888.00 2014-02-19 18:41:41.750 050 12551.98 125.92 54791.15 88888.00 2014-02-19 18:41:41.875 050 12551.95 125.92 54791.12 88888.00 2014-02-19 18:41:42.000 050 12551.90 125.97 54791.12 88888.00 2014-02-19 18:41:42.125 050 12551.77 126.03 54791.20 88888.00 2014-02-19 18:41:42.250 050 12551.73 126.03 54791.18 88888.00 2014-02-19 18:41:42.375 050 12551.80 126.05 54791.20 88888.00 2014-02-19 18:41:42.500 050 12551.88 126.03 54791.20 88888.00 2014-02-19 18:41:42.625 050 12551.90 126.05 54791.18 88888.00 2014-02-19 18:41:42.750 050 12551.90 126.10 54791.18 88888.00 2014-02-19 18:41:42.875 050 12551.95 126.10 54791.18 88888.00 2014-02-19 18:41:43.000 050 12551.90 126.10 54791.18 88888.00 2014-02-19 18:41:43.125 050 12551.83 126.12 54791.18 88888.00 2014-02-19 18:41:43.250 050 12551.77 126.12 54791.15 88888.00 2014-02-19 18:41:43.375 050 12551.83 126.15 54791.15 88888.00 2014-02-19 18:41:43.500 050 12551.83 126.20 54791.15 88888.00 2014-02-19 18:41:43.625 050 12551.83 126.20 54791.18 88888.00 2014-02-19 18:41:43.750 050 12551.77 126.22 54791.18 88888.00 2014-02-19 18:41:43.875 050 12551.77 126.22 54791.20 88888.00 2014-02-19 18:41:44.000 050 12551.70 126.25 54791.18 88888.00 2014-02-19 18:41:44.125 050 12551.70 126.25 54791.15 88888.00 2014-02-19 18:41:44.250 050 12551.67 126.25 54791.18 88888.00 2014-02-19 18:41:44.375 050 12551.73 126.25 54791.15 88888.00 2014-02-19 18:41:44.500 050 12551.77 126.30 54791.15 88888.00 2014-02-19 18:41:44.625 050 12551.80 126.35 54791.15 88888.00 2014-02-19 18:41:44.750 050 12551.73 126.35 54791.15 88888.00 2014-02-19 18:41:44.875 050 12551.65 126.38 54791.15 88888.00 2014-02-19 18:41:45.000 050 12551.60 126.38 54791.15 88888.00 2014-02-19 18:41:45.125 050 12551.65 126.40 54791.15 88888.00 2014-02-19 18:41:45.250 050 12551.70 126.40 54791.18 88888.00 2014-02-19 18:41:45.375 050 12551.75 126.40 54791.18 88888.00 2014-02-19 18:41:45.500 050 12551.67 126.45 54791.18 88888.00 2014-02-19 18:41:45.625 050 12551.67 126.50 54791.15 88888.00 2014-02-19 18:41:45.750 050 12551.65 126.53 54791.15 88888.00 2014-02-19 18:41:45.875 050 12551.65 126.53 54791.12 88888.00 2014-02-19 18:41:46.000 050 12551.67 126.55 54791.12 88888.00 2014-02-19 18:41:46.125 050 12551.60 126.58 54791.12 88888.00 2014-02-19 18:41:46.250 050 12551.55 126.55 54791.12 88888.00 2014-02-19 18:41:46.375 050 12551.60 126.58 54791.10 88888.00 2014-02-19 18:41:46.500 050 12551.60 126.62 54791.10 88888.00 2014-02-19 18:41:46.625 050 12551.60 126.62 54791.12 88888.00 2014-02-19 18:41:46.750 050 12551.52 126.62 54791.12 88888.00 2014-02-19 18:41:46.875 050 12551.58 126.67 54791.10 88888.00 2014-02-19 18:41:47.000 050 12551.62 126.72 54791.10 88888.00 2014-02-19 18:41:47.125 050 12551.58 126.70 54791.15 88888.00 2014-02-19 18:41:47.250 050 12551.55 126.70 54791.15 88888.00 2014-02-19 18:41:47.375 050 12551.62 126.72 54791.12 88888.00 2014-02-19 18:41:47.500 050 12551.65 126.83 54791.12 88888.00 2014-02-19 18:41:47.625 050 12551.65 126.83 54791.10 88888.00 2014-02-19 18:41:47.750 050 12551.58 126.83 54791.10 88888.00 2014-02-19 18:41:47.875 050 12551.58 126.83 54791.12 88888.00 2014-02-19 18:41:48.000 050 12551.62 126.85 54791.15 88888.00 2014-02-19 18:41:48.125 050 12551.65 126.85 54791.12 88888.00 2014-02-19 18:41:48.250 050 12551.60 126.88 54791.12 88888.00 2014-02-19 18:41:48.375 050 12551.60 126.92 54791.15 88888.00 2014-02-19 18:41:48.500 050 12551.58 126.95 54791.12 88888.00 2014-02-19 18:41:48.625 050 12551.55 126.95 54791.12 88888.00 2014-02-19 18:41:48.750 050 12551.55 127.00 54791.12 88888.00 2014-02-19 18:41:48.875 050 12551.58 127.00 54791.12 88888.00 2014-02-19 18:41:49.000 050 12551.50 127.05 54791.12 88888.00 2014-02-19 18:41:49.125 050 12551.45 127.05 54791.12 88888.00 2014-02-19 18:41:49.250 050 12551.48 127.08 54791.12 88888.00 2014-02-19 18:41:49.375 050 12551.55 127.08 54791.15 88888.00 2014-02-19 18:41:49.500 050 12551.58 127.08 54791.12 88888.00 2014-02-19 18:41:49.625 050 12551.52 127.10 54791.12 88888.00 2014-02-19 18:41:49.750 050 12551.50 127.12 54791.12 88888.00 2014-02-19 18:41:49.875 050 12551.50 127.17 54791.12 88888.00 2014-02-19 18:41:50.000 050 12551.50 127.20 54791.12 88888.00 2014-02-19 18:41:50.125 050 12551.50 127.20 54791.15 88888.00 2014-02-19 18:41:50.250 050 12551.42 127.15 54791.15 88888.00 2014-02-19 18:41:50.375 050 12551.38 127.17 54791.10 88888.00 2014-02-19 18:41:50.500 050 12551.42 127.22 54791.12 88888.00 2014-02-19 18:41:50.625 050 12551.45 127.25 54791.15 88888.00 2014-02-19 18:41:50.750 050 12551.48 127.28 54791.15 88888.00 2014-02-19 18:41:50.875 050 12551.40 127.28 54791.15 88888.00 2014-02-19 18:41:51.000 050 12551.40 127.28 54791.12 88888.00 2014-02-19 18:41:51.125 050 12551.42 127.35 54791.12 88888.00 2014-02-19 18:41:51.250 050 12551.35 127.35 54791.15 88888.00 2014-02-19 18:41:51.375 050 12551.35 127.33 54791.12 88888.00 2014-02-19 18:41:51.500 050 12551.38 127.35 54791.15 88888.00 2014-02-19 18:41:51.625 050 12551.33 127.38 54791.15 88888.00 2014-02-19 18:41:51.750 050 12551.30 127.38 54791.15 88888.00 2014-02-19 18:41:51.875 050 12551.27 127.42 54791.15 88888.00 2014-02-19 18:41:52.000 050 12551.23 127.40 54791.12 88888.00 2014-02-19 18:41:52.125 050 12551.15 127.42 54791.18 88888.00 2014-02-19 18:41:52.250 050 12551.17 127.47 54791.18 88888.00 2014-02-19 18:41:52.375 050 12551.23 127.47 54791.15 88888.00 2014-02-19 18:41:52.500 050 12551.17 127.50 54791.15 88888.00 2014-02-19 18:41:52.625 050 12551.10 127.50 54791.18 88888.00 2014-02-19 18:41:52.750 050 12551.12 127.55 54791.18 88888.00 2014-02-19 18:41:52.875 050 12551.12 127.58 54791.20 88888.00 2014-02-19 18:41:53.000 050 12551.10 127.55 54791.15 88888.00 2014-02-19 18:41:53.125 050 12551.05 127.55 54791.15 88888.00 2014-02-19 18:41:53.250 050 12551.00 127.58 54791.18 88888.00 2014-02-19 18:41:53.375 050 12551.02 127.60 54791.18 88888.00 2014-02-19 18:41:53.500 050 12551.05 127.60 54791.15 88888.00 2014-02-19 18:41:53.625 050 12551.00 127.60 54791.18 88888.00 2014-02-19 18:41:53.750 050 12550.95 127.65 54791.20 88888.00 2014-02-19 18:41:53.875 050 12550.90 127.65 54791.22 88888.00 2014-02-19 18:41:54.000 050 12550.88 127.67 54791.20 88888.00 2014-02-19 18:41:54.125 050 12550.85 127.65 54791.20 88888.00 2014-02-19 18:41:54.250 050 12550.73 127.62 54791.22 88888.00 2014-02-19 18:41:54.375 050 12550.70 127.67 54791.22 88888.00 2014-02-19 18:41:54.500 050 12550.67 127.70 54791.25 88888.00 2014-02-19 18:41:54.625 050 12550.62 127.67 54791.25 88888.00 2014-02-19 18:41:54.750 050 12550.58 127.67 54791.22 88888.00 2014-02-19 18:41:54.875 050 12550.62 127.65 54791.20 88888.00 2014-02-19 18:41:55.000 050 12550.65 127.67 54791.22 88888.00 2014-02-19 18:41:55.125 050 12550.67 127.72 54791.28 88888.00 2014-02-19 18:41:55.250 050 12550.60 127.75 54791.28 88888.00 2014-02-19 18:41:55.375 050 12550.58 127.72 54791.28 88888.00 2014-02-19 18:41:55.500 050 12550.55 127.67 54791.30 88888.00 2014-02-19 18:41:55.625 050 12550.52 127.72 54791.28 88888.00 2014-02-19 18:41:55.750 050 12550.40 127.75 54791.32 88888.00 2014-02-19 18:41:55.875 050 12550.35 127.80 54791.30 88888.00 2014-02-19 18:41:56.000 050 12550.35 127.78 54791.28 88888.00 2014-02-19 18:41:56.125 050 12550.30 127.80 54791.28 88888.00 2014-02-19 18:41:56.250 050 12550.20 127.78 54791.30 88888.00 2014-02-19 18:41:56.375 050 12550.23 127.80 54791.30 88888.00 2014-02-19 18:41:56.500 050 12550.17 127.78 54791.35 88888.00 2014-02-19 18:41:56.625 050 12550.23 127.83 54791.35 88888.00 2014-02-19 18:41:56.750 050 12550.17 127.85 54791.35 88888.00 2014-02-19 18:41:56.875 050 12550.15 127.83 54791.32 88888.00 2014-02-19 18:41:57.000 050 12550.12 127.85 54791.35 88888.00 2014-02-19 18:41:57.125 050 12550.08 127.88 54791.40 88888.00 2014-02-19 18:41:57.250 050 12549.92 127.83 54791.38 88888.00 2014-02-19 18:41:57.375 050 12549.90 127.83 54791.38 88888.00 2014-02-19 18:41:57.500 050 12549.90 127.88 54791.43 88888.00 2014-02-19 18:41:57.625 050 12549.90 127.85 54791.40 88888.00 2014-02-19 18:41:57.750 050 12549.88 127.88 54791.40 88888.00 2014-02-19 18:41:57.875 050 12549.90 127.88 54791.40 88888.00 2014-02-19 18:41:58.000 050 12549.83 127.88 54791.40 88888.00 2014-02-19 18:41:58.125 050 12549.73 127.88 54791.40 88888.00 2014-02-19 18:41:58.250 050 12549.62 127.85 54791.43 88888.00 2014-02-19 18:41:58.375 050 12549.65 127.90 54791.43 88888.00 2014-02-19 18:41:58.500 050 12549.67 127.90 54791.45 88888.00 2014-02-19 18:41:58.625 050 12549.70 127.92 54791.43 88888.00 2014-02-19 18:41:58.750 050 12549.62 127.90 54791.43 88888.00 2014-02-19 18:41:58.875 050 12549.60 127.90 54791.43 88888.00 2014-02-19 18:41:59.000 050 12549.55 127.92 54791.45 88888.00 2014-02-19 18:41:59.125 050 12549.58 127.92 54791.47 88888.00 2014-02-19 18:41:59.250 050 12549.55 127.92 54791.50 88888.00 2014-02-19 18:41:59.375 050 12549.50 128.00 54791.47 88888.00 2014-02-19 18:41:59.500 050 12549.45 127.95 54791.45 88888.00 2014-02-19 18:41:59.625 050 12549.42 127.95 54791.43 88888.00 2014-02-19 18:41:59.750 050 12549.40 127.97 54791.45 88888.00 2014-02-19 18:41:59.875 050 12549.40 127.97 54791.50 88888.00 2014-02-19 18:42:00.000 050 12549.45 127.97 54791.47 88888.00 2014-02-19 18:42:00.125 050 12549.42 128.00 54791.47 88888.00 2014-02-19 18:42:00.250 050 12549.33 127.97 54791.50 88888.00 2014-02-19 18:42:00.375 050 12549.30 127.97 54791.47 88888.00 2014-02-19 18:42:00.500 050 12549.33 128.03 54791.47 88888.00 2014-02-19 18:42:00.625 050 12549.27 128.03 54791.47 88888.00 2014-02-19 18:42:00.750 050 12549.30 128.03 54791.47 88888.00 2014-02-19 18:42:00.875 050 12549.38 128.03 54791.45 88888.00 2014-02-19 18:42:01.000 050 12549.38 128.03 54791.47 88888.00 2014-02-19 18:42:01.125 050 12549.35 128.05 54791.50 88888.00 2014-02-19 18:42:01.250 050 12549.23 128.03 54791.45 88888.00 2014-02-19 18:42:01.375 050 12549.25 128.03 54791.45 88888.00 2014-02-19 18:42:01.500 050 12549.20 128.03 54791.45 88888.00 2014-02-19 18:42:01.625 050 12549.15 128.03 54791.45 88888.00 2014-02-19 18:42:01.750 050 12549.15 128.03 54791.45 88888.00 2014-02-19 18:42:01.875 050 12549.20 128.05 54791.47 88888.00 2014-02-19 18:42:02.000 050 12549.15 128.05 54791.45 88888.00 2014-02-19 18:42:02.125 050 12549.05 128.05 54791.45 88888.00 2014-02-19 18:42:02.250 050 12549.00 128.05 54791.50 88888.00 2014-02-19 18:42:02.375 050 12549.05 128.05 54791.47 88888.00 2014-02-19 18:42:02.500 050 12549.08 128.07 54791.47 88888.00 2014-02-19 18:42:02.625 050 12549.08 128.12 54791.50 88888.00 2014-02-19 18:42:02.750 050 12549.10 128.10 54791.47 88888.00 2014-02-19 18:42:02.875 050 12549.10 128.07 54791.45 88888.00 2014-02-19 18:42:03.000 050 12549.05 128.07 54791.43 88888.00 2014-02-19 18:42:03.125 050 12549.00 128.07 54791.47 88888.00 2014-02-19 18:42:03.250 050 12549.00 128.12 54791.50 88888.00 2014-02-19 18:42:03.375 050 12549.02 128.15 54791.45 88888.00 2014-02-19 18:42:03.500 050 12548.98 128.12 54791.40 88888.00 2014-02-19 18:42:03.625 050 12548.92 128.18 54791.45 88888.00 2014-02-19 18:42:03.750 050 12548.98 128.15 54791.45 88888.00 2014-02-19 18:42:03.875 050 12549.00 128.12 54791.45 88888.00 2014-02-19 18:42:04.000 050 12548.98 128.15 54791.47 88888.00 2014-02-19 18:42:04.125 050 12548.90 128.18 54791.47 88888.00 2014-02-19 18:42:04.250 050 12548.85 128.12 54791.47 88888.00 2014-02-19 18:42:04.375 050 12548.85 128.15 54791.45 88888.00 2014-02-19 18:42:04.500 050 12548.85 128.18 54791.47 88888.00 2014-02-19 18:42:04.625 050 12548.85 128.18 54791.47 88888.00 2014-02-19 18:42:04.750 050 12548.85 128.18 54791.47 88888.00 2014-02-19 18:42:04.875 050 12548.80 128.18 54791.47 88888.00 2014-02-19 18:42:05.000 050 12548.77 128.18 54791.47 88888.00 2014-02-19 18:42:05.125 050 12548.75 128.15 54791.47 88888.00 2014-02-19 18:42:05.250 050 12548.75 128.18 54791.50 88888.00 2014-02-19 18:42:05.375 050 12548.83 128.20 54791.47 88888.00 2014-02-19 18:42:05.500 050 12548.80 128.20 54791.50 88888.00 2014-02-19 18:42:05.625 050 12548.75 128.22 54791.53 88888.00 2014-02-19 18:42:05.750 050 12548.73 128.25 54791.55 88888.00 2014-02-19 18:42:05.875 050 12548.75 128.20 54791.53 88888.00 2014-02-19 18:42:06.000 050 12548.75 128.20 54791.50 88888.00 2014-02-19 18:42:06.125 050 12548.67 128.18 54791.53 88888.00 2014-02-19 18:42:06.250 050 12548.65 128.20 54791.50 88888.00 2014-02-19 18:42:06.375 050 12548.58 128.22 54791.50 88888.00 2014-02-19 18:42:06.500 050 12548.65 128.20 54791.50 88888.00 2014-02-19 18:42:06.625 050 12548.65 128.25 54791.53 88888.00 2014-02-19 18:42:06.750 050 12548.62 128.20 54791.55 88888.00 2014-02-19 18:42:06.875 050 12548.62 128.20 54791.50 88888.00 2014-02-19 18:42:07.000 050 12548.60 128.18 54791.50 88888.00 2014-02-19 18:42:07.125 050 12548.55 128.20 54791.50 88888.00 2014-02-19 18:42:07.250 050 12548.55 128.18 54791.53 88888.00 2014-02-19 18:42:07.375 050 12548.52 128.22 54791.55 88888.00 2014-02-19 18:42:07.500 050 12548.52 128.22 54791.57 88888.00 2014-02-19 18:42:07.625 050 12548.52 128.18 54791.55 88888.00 2014-02-19 18:42:07.750 050 12548.48 128.18 54791.55 88888.00 2014-02-19 18:42:07.875 050 12548.38 128.20 54791.55 88888.00 2014-02-19 18:42:08.000 050 12548.33 128.20 54791.57 88888.00 2014-02-19 18:42:08.125 050 12548.35 128.20 54791.57 88888.00 2014-02-19 18:42:08.250 050 12548.38 128.15 54791.57 88888.00 2014-02-19 18:42:08.375 050 12548.40 128.15 54791.55 88888.00 2014-02-19 18:42:08.500 050 12548.42 128.15 54791.57 88888.00 2014-02-19 18:42:08.625 050 12548.42 128.15 54791.60 88888.00 2014-02-19 18:42:08.750 050 12548.38 128.15 54791.62 88888.00 2014-02-19 18:42:08.875 050 12548.25 128.15 54791.60 88888.00 2014-02-19 18:42:09.000 050 12548.20 128.12 54791.60 88888.00 2014-02-19 18:42:09.125 050 12548.25 128.12 54791.60 88888.00 2014-02-19 18:42:09.250 050 12548.23 128.12 54791.65 88888.00 2014-02-19 18:42:09.375 050 12548.20 128.12 54791.60 88888.00 2014-02-19 18:42:09.500 050 12548.15 128.12 54791.65 88888.00 2014-02-19 18:42:09.625 050 12548.10 128.12 54791.65 88888.00 2014-02-19 18:42:09.750 050 12548.08 128.12 54791.65 88888.00 2014-02-19 18:42:09.875 050 12548.05 128.10 54791.62 88888.00 2014-02-19 18:42:10.000 050 12548.02 128.10 54791.62 88888.00 2014-02-19 18:42:10.125 050 12548.00 128.12 54791.65 88888.00 2014-02-19 18:42:10.250 050 12547.90 128.07 54791.68 88888.00 2014-02-19 18:42:10.375 050 12547.92 128.05 54791.65 88888.00 2014-02-19 18:42:10.500 050 12547.90 128.05 54791.65 88888.00 2014-02-19 18:42:10.625 050 12547.85 128.05 54791.65 88888.00 2014-02-19 18:42:10.750 050 12547.88 128.05 54791.70 88888.00 2014-02-19 18:42:10.875 050 12547.92 128.10 54791.70 88888.00 2014-02-19 18:42:11.000 050 12547.95 128.07 54791.68 88888.00 2014-02-19 18:42:11.125 050 12547.92 128.05 54791.70 88888.00 2014-02-19 18:42:11.250 050 12547.80 128.05 54791.70 88888.00 2014-02-19 18:42:11.375 050 12547.77 128.03 54791.72 88888.00 2014-02-19 18:42:11.500 050 12547.75 128.00 54791.70 88888.00 2014-02-19 18:42:11.625 050 12547.70 128.03 54791.68 88888.00 2014-02-19 18:42:11.750 050 12547.65 128.05 54791.68 88888.00 2014-02-19 18:42:11.875 050 12547.60 128.05 54791.72 88888.00 2014-02-19 18:42:12.000 050 12547.58 128.05 54791.70 88888.00 2014-02-19 18:42:12.125 050 12547.58 128.05 54791.75 88888.00 2014-02-19 18:42:12.250 050 12547.55 128.03 54791.72 88888.00 2014-02-19 18:42:12.375 050 12547.55 128.00 54791.72 88888.00 2014-02-19 18:42:12.500 050 12547.48 128.00 54791.70 88888.00 2014-02-19 18:42:12.625 050 12547.45 127.97 54791.68 88888.00 2014-02-19 18:42:12.750 050 12547.45 128.00 54791.70 88888.00 2014-02-19 18:42:12.875 050 12547.48 128.00 54791.70 88888.00 2014-02-19 18:42:13.000 050 12547.40 127.97 54791.70 88888.00 2014-02-19 18:42:13.125 050 12547.40 127.97 54791.72 88888.00 2014-02-19 18:42:13.250 050 12547.38 127.97 54791.72 88888.00 2014-02-19 18:42:13.375 050 12547.33 127.97 54791.72 88888.00 2014-02-19 18:42:13.500 050 12547.30 127.97 54791.75 88888.00 2014-02-19 18:42:13.625 050 12547.27 127.95 54791.68 88888.00 2014-02-19 18:42:13.750 050 12547.30 127.92 54791.70 88888.00 2014-02-19 18:42:13.875 050 12547.30 127.95 54791.72 88888.00 2014-02-19 18:42:14.000 050 12547.25 127.95 54791.72 88888.00 2014-02-19 18:42:14.125 050 12547.25 127.95 54791.72 88888.00 2014-02-19 18:42:14.250 050 12547.27 127.92 54791.75 88888.00 2014-02-19 18:42:14.375 050 12547.27 127.95 54791.75 88888.00 2014-02-19 18:42:14.500 050 12547.27 127.92 54791.72 88888.00 2014-02-19 18:42:14.625 050 12547.17 127.90 54791.70 88888.00 2014-02-19 18:42:14.750 050 12547.15 127.92 54791.70 88888.00 2014-02-19 18:42:14.875 050 12547.17 127.92 54791.72 88888.00 2014-02-19 18:42:15.000 050 12547.25 127.92 54791.72 88888.00 2014-02-19 18:42:15.125 050 12547.27 127.92 54791.72 88888.00 2014-02-19 18:42:15.250 050 12547.23 127.95 54791.78 88888.00 2014-02-19 18:42:15.375 050 12547.20 127.97 54791.78 88888.00 2014-02-19 18:42:15.500 050 12547.15 127.95 54791.72 88888.00 2014-02-19 18:42:15.625 050 12547.17 127.92 54791.70 88888.00 2014-02-19 18:42:15.750 050 12547.20 127.95 54791.70 88888.00 2014-02-19 18:42:15.875 050 12547.23 127.97 54791.70 88888.00 2014-02-19 18:42:16.000 050 12547.23 127.97 54791.70 88888.00 2014-02-19 18:42:16.125 050 12547.25 127.95 54791.70 88888.00 2014-02-19 18:42:16.250 050 12547.23 127.92 54791.68 88888.00 2014-02-19 18:42:16.375 050 12547.25 127.95 54791.65 88888.00 2014-02-19 18:42:16.500 050 12547.27 127.95 54791.68 88888.00 2014-02-19 18:42:16.625 050 12547.27 127.92 54791.68 88888.00 2014-02-19 18:42:16.750 050 12547.30 127.95 54791.68 88888.00 2014-02-19 18:42:16.875 050 12547.25 127.95 54791.68 88888.00 2014-02-19 18:42:17.000 050 12547.20 127.95 54791.62 88888.00 2014-02-19 18:42:17.125 050 12547.20 127.95 54791.65 88888.00 2014-02-19 18:42:17.250 050 12547.25 127.95 54791.65 88888.00 2014-02-19 18:42:17.375 050 12547.27 127.97 54791.68 88888.00 2014-02-19 18:42:17.500 050 12547.33 127.95 54791.60 88888.00 2014-02-19 18:42:17.625 050 12547.27 127.92 54791.57 88888.00 2014-02-19 18:42:17.750 050 12547.25 127.95 54791.60 88888.00 2014-02-19 18:42:17.875 050 12547.25 127.95 54791.60 88888.00 2014-02-19 18:42:18.000 050 12547.25 127.95 54791.60 88888.00 2014-02-19 18:42:18.125 050 12547.25 127.97 54791.60 88888.00 2014-02-19 18:42:18.250 050 12547.23 128.00 54791.60 88888.00 2014-02-19 18:42:18.375 050 12547.33 128.00 54791.57 88888.00 2014-02-19 18:42:18.500 050 12547.33 127.97 54791.55 88888.00 2014-02-19 18:42:18.625 050 12547.30 127.97 54791.57 88888.00 2014-02-19 18:42:18.750 050 12547.25 128.03 54791.60 88888.00 2014-02-19 18:42:18.875 050 12547.27 128.03 54791.57 88888.00 2014-02-19 18:42:19.000 050 12547.27 128.00 54791.55 88888.00 2014-02-19 18:42:19.125 050 12547.30 128.00 54791.55 88888.00 2014-02-19 18:42:19.250 050 12547.38 128.00 54791.57 88888.00 2014-02-19 18:42:19.375 050 12547.45 128.03 54791.55 88888.00 2014-02-19 18:42:19.500 050 12547.30 128.03 54791.55 88888.00 2014-02-19 18:42:19.625 050 12547.25 128.03 54791.57 88888.00 2014-02-19 18:42:19.750 050 12547.25 128.03 54791.57 88888.00 2014-02-19 18:42:19.875 050 12547.25 128.07 54791.57 88888.00 2014-02-19 18:42:20.000 050 12547.25 128.07 54791.55 88888.00 2014-02-19 18:42:20.125 050 12547.23 128.05 54791.57 88888.00 2014-02-19 18:42:20.250 050 12547.20 128.05 54791.57 88888.00 2014-02-19 18:42:20.375 050 12547.25 128.07 54791.60 88888.00 2014-02-19 18:42:20.500 050 12547.27 128.07 54791.60 88888.00 2014-02-19 18:42:20.625 050 12547.30 128.10 54791.57 88888.00 2014-02-19 18:42:20.750 050 12547.27 128.07 54791.53 88888.00 2014-02-19 18:42:20.875 050 12547.25 128.10 54791.55 88888.00 2014-02-19 18:42:21.000 050 12547.25 128.10 54791.55 88888.00 2014-02-19 18:42:21.125 050 12547.25 128.07 54791.55 88888.00 2014-02-19 18:42:21.250 050 12547.27 128.07 54791.50 88888.00 2014-02-19 18:42:21.375 050 12547.30 128.05 54791.47 88888.00 2014-02-19 18:42:21.500 050 12547.30 128.10 54791.50 88888.00 2014-02-19 18:42:21.625 050 12547.30 128.10 54791.53 88888.00 2014-02-19 18:42:21.750 050 12547.33 128.10 54791.55 88888.00 2014-02-19 18:42:21.875 050 12547.33 128.10 54791.50 88888.00 2014-02-19 18:42:22.000 050 12547.33 128.10 54791.45 88888.00 2014-02-19 18:42:22.125 050 12547.30 128.07 54791.50 88888.00 2014-02-19 18:42:22.250 050 12547.23 128.07 54791.53 88888.00 2014-02-19 18:42:22.375 050 12547.25 128.10 54791.53 88888.00 2014-02-19 18:42:22.500 050 12547.20 128.07 54791.50 88888.00 2014-02-19 18:42:22.625 050 12547.20 128.07 54791.50 88888.00 2014-02-19 18:42:22.750 050 12547.20 128.05 54791.50 88888.00 2014-02-19 18:42:22.875 050 12547.20 128.07 54791.50 88888.00 2014-02-19 18:42:23.000 050 12547.20 128.07 54791.53 88888.00 2014-02-19 18:42:23.125 050 12547.17 128.10 54791.50 88888.00 2014-02-19 18:42:23.250 050 12547.10 128.10 54791.50 88888.00 2014-02-19 18:42:23.375 050 12547.12 128.07 54791.47 88888.00 2014-02-19 18:42:23.500 050 12547.12 128.05 54791.50 88888.00 2014-02-19 18:42:23.625 050 12547.12 128.07 54791.50 88888.00 2014-02-19 18:42:23.750 050 12547.05 128.07 54791.50 88888.00 2014-02-19 18:42:23.875 050 12547.02 128.10 54791.53 88888.00 2014-02-19 18:42:24.000 050 12547.00 128.07 54791.55 88888.00 2014-02-19 18:42:24.125 050 12547.00 128.05 54791.55 88888.00 2014-02-19 18:42:24.250 050 12546.98 128.05 54791.50 88888.00 2014-02-19 18:42:24.375 050 12546.95 128.07 54791.50 88888.00 2014-02-19 18:42:24.500 050 12546.88 128.07 54791.50 88888.00 2014-02-19 18:42:24.625 050 12546.80 128.07 54791.50 88888.00 2014-02-19 18:42:24.750 050 12546.80 128.05 54791.53 88888.00 2014-02-19 18:42:24.875 050 12546.85 128.05 54791.53 88888.00 2014-02-19 18:42:25.000 050 12546.77 128.05 54791.53 88888.00 2014-02-19 18:42:25.125 050 12546.67 128.03 54791.55 88888.00 2014-02-19 18:42:25.250 050 12546.65 128.00 54791.57 88888.00 2014-02-19 18:42:25.375 050 12546.70 128.00 54791.55 88888.00 2014-02-19 18:42:25.500 050 12546.65 128.00 54791.53 88888.00 2014-02-19 18:42:25.625 050 12546.55 128.03 54791.53 88888.00 2014-02-19 18:42:25.750 050 12546.55 128.03 54791.57 88888.00 2014-02-19 18:42:25.875 050 12546.58 128.00 54791.57 88888.00 2014-02-19 18:42:26.000 050 12546.60 127.97 54791.57 88888.00 2014-02-19 18:42:26.125 050 12546.62 127.97 54791.57 88888.00 2014-02-19 18:42:26.250 050 12546.52 127.97 54791.57 88888.00 2014-02-19 18:42:26.375 050 12546.48 127.97 54791.57 88888.00 2014-02-19 18:42:26.500 050 12546.45 127.95 54791.57 88888.00 2014-02-19 18:42:26.625 050 12546.45 127.97 54791.60 88888.00 2014-02-19 18:42:26.750 050 12546.48 127.97 54791.62 88888.00 2014-02-19 18:42:26.875 050 12546.45 127.95 54791.60 88888.00 2014-02-19 18:42:27.000 050 12546.40 127.92 54791.57 88888.00 2014-02-19 18:42:27.125 050 12546.40 127.90 54791.60 88888.00 2014-02-19 18:42:27.250 050 12546.42 127.85 54791.62 88888.00 2014-02-19 18:42:27.375 050 12546.40 127.83 54791.62 88888.00 2014-02-19 18:42:27.500 050 12546.33 127.85 54791.65 88888.00 2014-02-19 18:42:27.625 050 12546.30 127.85 54791.65 88888.00 2014-02-19 18:42:27.750 050 12546.23 127.85 54791.60 88888.00 2014-02-19 18:42:27.875 050 12546.17 127.83 54791.57 88888.00 2014-02-19 18:42:28.000 050 12546.15 127.78 54791.60 88888.00 2014-02-19 18:42:28.125 050 12546.20 127.80 54791.62 88888.00 2014-02-19 18:42:28.250 050 12546.12 127.72 54791.65 88888.00 2014-02-19 18:42:28.375 050 12546.17 127.75 54791.65 88888.00 2014-02-19 18:42:28.500 050 12546.20 127.75 54791.65 88888.00 2014-02-19 18:42:28.625 050 12546.17 127.72 54791.68 88888.00 2014-02-19 18:42:28.750 050 12546.17 127.67 54791.62 88888.00 2014-02-19 18:42:28.875 050 12546.15 127.65 54791.62 88888.00 2014-02-19 18:42:29.000 050 12546.12 127.62 54791.62 88888.00 2014-02-19 18:42:29.125 050 12546.02 127.65 54791.62 88888.00 2014-02-19 18:42:29.250 050 12546.00 127.62 54791.62 88888.00 2014-02-19 18:42:29.375 050 12546.02 127.60 54791.62 88888.00 2014-02-19 18:42:29.500 050 12546.00 127.58 54791.62 88888.00 2014-02-19 18:42:29.625 050 12546.00 127.55 54791.60 88888.00 2014-02-19 18:42:29.750 050 12545.98 127.53 54791.62 88888.00 2014-02-19 18:42:29.875 050 12545.95 127.50 54791.62 88888.00 2014-02-19 18:42:30.000 050 12545.88 127.50 54791.57 88888.00 2014-02-19 18:42:30.125 050 12545.95 127.50 54791.62 88888.00 2014-02-19 18:42:30.250 050 12545.92 127.47 54791.62 88888.00 2014-02-19 18:42:30.375 050 12545.90 127.47 54791.68 88888.00 2014-02-19 18:42:30.500 050 12545.85 127.45 54791.62 88888.00 2014-02-19 18:42:30.625 050 12545.85 127.45 54791.62 88888.00 2014-02-19 18:42:30.750 050 12545.80 127.45 54791.62 88888.00 2014-02-19 18:42:30.875 050 12545.77 127.40 54791.60 88888.00 2014-02-19 18:42:31.000 050 12545.77 127.35 54791.57 88888.00 2014-02-19 18:42:31.125 050 12545.88 127.35 54791.60 88888.00 2014-02-19 18:42:31.250 050 12545.88 127.35 54791.65 88888.00 2014-02-19 18:42:31.375 050 12545.83 127.33 54791.60 88888.00 2014-02-19 18:42:31.500 050 12545.80 127.33 54791.62 88888.00 2014-02-19 18:42:31.625 050 12545.83 127.30 54791.60 88888.00 2014-02-19 18:42:31.750 050 12545.83 127.33 54791.65 88888.00 2014-02-19 18:42:31.875 050 12545.77 127.30 54791.62 88888.00 2014-02-19 18:42:32.000 050 12545.88 127.25 54791.62 88888.00 2014-02-19 18:42:32.125 050 12546.00 127.22 54791.68 88888.00 2014-02-19 18:42:32.250 050 12545.95 127.20 54791.68 88888.00 2014-02-19 18:42:32.375 050 12545.92 127.20 54791.62 88888.00 2014-02-19 18:42:32.500 050 12545.95 127.20 54791.62 88888.00 2014-02-19 18:42:32.625 050 12545.92 127.20 54791.62 88888.00 2014-02-19 18:42:32.750 050 12545.88 127.20 54791.62 88888.00 2014-02-19 18:42:32.875 050 12545.85 127.17 54791.62 88888.00 2014-02-19 18:42:33.000 050 12545.85 127.12 54791.57 88888.00 2014-02-19 18:42:33.125 050 12545.88 127.12 54791.62 88888.00 2014-02-19 18:42:33.250 050 12545.77 127.10 54791.57 88888.00 2014-02-19 18:42:33.375 050 12545.80 127.05 54791.55 88888.00 2014-02-19 18:42:33.500 050 12545.85 127.08 54791.55 88888.00 2014-02-19 18:42:33.625 050 12545.85 127.08 54791.57 88888.00 2014-02-19 18:42:33.750 050 12545.73 127.05 54791.57 88888.00 2014-02-19 18:42:33.875 050 12545.75 127.05 54791.60 88888.00 2014-02-19 18:42:34.000 050 12545.73 127.03 54791.62 88888.00 2014-02-19 18:42:34.125 050 12545.70 127.00 54791.60 88888.00 2014-02-19 18:42:34.250 050 12545.70 127.03 54791.60 88888.00 2014-02-19 18:42:34.375 050 12545.80 127.03 54791.57 88888.00 2014-02-19 18:42:34.500 050 12545.80 127.00 54791.55 88888.00 2014-02-19 18:42:34.625 050 12545.75 126.95 54791.55 88888.00 2014-02-19 18:42:34.750 050 12545.75 126.97 54791.57 88888.00 2014-02-19 18:42:34.875 050 12545.73 126.92 54791.57 88888.00 2014-02-19 18:42:35.000 050 12545.67 126.90 54791.55 88888.00 2014-02-19 18:42:35.125 050 12545.70 126.90 54791.55 88888.00 2014-02-19 18:42:35.250 050 12545.75 126.88 54791.55 88888.00 2014-02-19 18:42:35.375 050 12545.80 126.88 54791.57 88888.00 2014-02-19 18:42:35.500 050 12545.83 126.90 54791.57 88888.00 2014-02-19 18:42:35.625 050 12545.80 126.90 54791.53 88888.00 2014-02-19 18:42:35.750 050 12545.73 126.85 54791.53 88888.00 2014-02-19 18:42:35.875 050 12545.70 126.83 54791.53 88888.00 2014-02-19 18:42:36.000 050 12545.67 126.80 54791.53 88888.00 2014-02-19 18:42:36.125 050 12545.67 126.85 54791.55 88888.00 2014-02-19 18:42:36.250 050 12545.70 126.83 54791.57 88888.00 2014-02-19 18:42:36.375 050 12545.70 126.85 54791.55 88888.00 2014-02-19 18:42:36.500 050 12545.73 126.80 54791.55 88888.00 2014-02-19 18:42:36.625 050 12545.67 126.83 54791.55 88888.00 2014-02-19 18:42:36.750 050 12545.65 126.80 54791.55 88888.00 2014-02-19 18:42:36.875 050 12545.62 126.80 54791.53 88888.00 2014-02-19 18:42:37.000 050 12545.65 126.78 54791.50 88888.00 2014-02-19 18:42:37.125 050 12545.62 126.80 54791.50 88888.00 2014-02-19 18:42:37.250 050 12545.60 126.75 54791.50 88888.00 2014-02-19 18:42:37.375 050 12545.60 126.75 54791.47 88888.00 2014-02-19 18:42:37.500 050 12545.52 126.72 54791.50 88888.00 2014-02-19 18:42:37.625 050 12545.58 126.75 54791.50 88888.00 2014-02-19 18:42:37.750 050 12545.65 126.75 54791.50 88888.00 2014-02-19 18:42:37.875 050 12545.65 126.78 54791.47 88888.00 2014-02-19 18:42:38.000 050 12545.65 126.78 54791.47 88888.00 2014-02-19 18:42:38.125 050 12545.67 126.72 54791.53 88888.00 2014-02-19 18:42:38.250 050 12545.62 126.67 54791.47 88888.00 2014-02-19 18:42:38.375 050 12545.62 126.67 54791.47 88888.00 2014-02-19 18:42:38.500 050 12545.62 126.70 54791.45 88888.00 2014-02-19 18:42:38.625 050 12545.60 126.75 54791.47 88888.00 2014-02-19 18:42:38.750 050 12545.62 126.70 54791.50 88888.00 2014-02-19 18:42:38.875 050 12545.62 126.67 54791.53 88888.00 2014-02-19 18:42:39.000 050 12545.65 126.70 54791.55 88888.00 2014-02-19 18:42:39.125 050 12545.55 126.70 54791.55 88888.00 2014-02-19 18:42:39.250 050 12545.45 126.70 54791.53 88888.00 2014-02-19 18:42:39.375 050 12545.52 126.72 54791.50 88888.00 2014-02-19 18:42:39.500 050 12545.45 126.65 54791.50 88888.00 2014-02-19 18:42:39.625 050 12545.42 126.67 54791.47 88888.00 2014-02-19 18:42:39.750 050 12545.45 126.72 54791.50 88888.00 2014-02-19 18:42:39.875 050 12545.50 126.70 54791.50 88888.00 2014-02-19 18:42:40.000 050 12545.48 126.67 54791.50 88888.00 2014-02-19 18:42:40.125 050 12545.48 126.67 54791.47 88888.00 2014-02-19 18:42:40.250 050 12545.38 126.70 54791.50 88888.00 2014-02-19 18:42:40.375 050 12545.38 126.67 54791.47 88888.00 2014-02-19 18:42:40.500 050 12545.33 126.65 54791.50 88888.00 2014-02-19 18:42:40.625 050 12545.30 126.65 54791.50 88888.00 2014-02-19 18:42:40.750 050 12545.25 126.65 54791.50 88888.00 2014-02-19 18:42:40.875 050 12545.20 126.65 54791.47 88888.00 2014-02-19 18:42:41.000 050 12545.23 126.60 54791.45 88888.00 2014-02-19 18:42:41.125 050 12545.25 126.60 54791.47 88888.00 2014-02-19 18:42:41.250 050 12545.20 126.62 54791.45 88888.00 2014-02-19 18:42:41.375 050 12545.20 126.60 54791.45 88888.00 2014-02-19 18:42:41.500 050 12545.17 126.58 54791.43 88888.00 2014-02-19 18:42:41.625 050 12545.10 126.58 54791.43 88888.00 2014-02-19 18:42:41.750 050 12545.10 126.55 54791.43 88888.00 2014-02-19 18:42:41.875 050 12545.15 126.53 54791.43 88888.00 2014-02-19 18:42:42.000 050 12545.17 126.60 54791.40 88888.00 2014-02-19 18:42:42.125 050 12545.20 126.62 54791.40 88888.00 2014-02-19 18:42:42.250 050 12545.17 126.58 54791.40 88888.00 2014-02-19 18:42:42.375 050 12545.08 126.58 54791.43 88888.00 2014-02-19 18:42:42.500 050 12545.05 126.58 54791.43 88888.00 2014-02-19 18:42:42.625 050 12545.10 126.58 54791.45 88888.00 2014-02-19 18:42:42.750 050 12545.12 126.58 54791.45 88888.00 2014-02-19 18:42:42.875 050 12545.10 126.58 54791.45 88888.00 2014-02-19 18:42:43.000 050 12545.05 126.55 54791.40 88888.00 2014-02-19 18:42:43.125 050 12545.05 126.50 54791.40 88888.00 2014-02-19 18:42:43.250 050 12545.02 126.53 54791.40 88888.00 2014-02-19 18:42:43.375 050 12545.02 126.53 54791.43 88888.00 2014-02-19 18:42:43.500 050 12545.02 126.50 54791.40 88888.00 2014-02-19 18:42:43.625 050 12545.02 126.47 54791.38 88888.00 2014-02-19 18:42:43.750 050 12544.98 126.45 54791.38 88888.00 2014-02-19 18:42:43.875 050 12545.00 126.47 54791.40 88888.00 2014-02-19 18:42:44.000 050 12545.05 126.50 54791.38 88888.00 2014-02-19 18:42:44.125 050 12545.00 126.50 54791.40 88888.00 2014-02-19 18:42:44.250 050 12544.83 126.45 54791.40 88888.00 2014-02-19 18:42:44.375 050 12544.83 126.42 54791.38 88888.00 2014-02-19 18:42:44.500 050 12544.90 126.40 54791.35 88888.00 2014-02-19 18:42:44.625 050 12544.98 126.42 54791.38 88888.00 2014-02-19 18:42:44.750 050 12544.95 126.42 54791.38 88888.00 2014-02-19 18:42:44.875 050 12544.92 126.42 54791.38 88888.00 2014-02-19 18:42:45.000 050 12544.92 126.40 54791.35 88888.00 2014-02-19 18:42:45.125 050 12544.88 126.35 54791.40 88888.00 2014-02-19 18:42:45.250 050 12544.88 126.35 54791.38 88888.00 2014-02-19 18:42:45.375 050 12544.92 126.35 54791.38 88888.00 2014-02-19 18:42:45.500 050 12544.92 126.33 54791.35 88888.00 2014-02-19 18:42:45.625 050 12544.92 126.33 54791.35 88888.00 2014-02-19 18:42:45.750 050 12544.88 126.30 54791.35 88888.00 2014-02-19 18:42:45.875 050 12544.88 126.30 54791.38 88888.00 2014-02-19 18:42:46.000 050 12544.85 126.33 54791.35 88888.00 2014-02-19 18:42:46.125 050 12544.85 126.30 54791.35 88888.00 2014-02-19 18:42:46.250 050 12544.83 126.25 54791.35 88888.00 2014-02-19 18:42:46.375 050 12544.88 126.25 54791.32 88888.00 2014-02-19 18:42:46.500 050 12544.85 126.28 54791.35 88888.00 2014-02-19 18:42:46.625 050 12544.85 126.22 54791.35 88888.00 2014-02-19 18:42:46.750 050 12544.77 126.20 54791.28 88888.00 2014-02-19 18:42:46.875 050 12544.83 126.17 54791.32 88888.00 2014-02-19 18:42:47.000 050 12544.85 126.15 54791.30 88888.00 2014-02-19 18:42:47.125 050 12544.80 126.15 54791.30 88888.00 2014-02-19 18:42:47.250 050 12544.80 126.12 54791.30 88888.00 2014-02-19 18:42:47.375 050 12544.88 126.12 54791.32 88888.00 2014-02-19 18:42:47.500 050 12544.90 126.12 54791.32 88888.00 2014-02-19 18:42:47.625 050 12544.88 126.12 54791.32 88888.00 2014-02-19 18:42:47.750 050 12544.85 126.15 54791.32 88888.00 2014-02-19 18:42:47.875 050 12544.77 126.10 54791.32 88888.00 2014-02-19 18:42:48.000 050 12544.80 126.05 54791.30 88888.00 2014-02-19 18:42:48.125 050 12544.83 125.97 54791.32 88888.00 2014-02-19 18:42:48.250 050 12544.85 126.03 54791.35 88888.00 2014-02-19 18:42:48.375 050 12544.85 126.03 54791.35 88888.00 2014-02-19 18:42:48.500 050 12544.83 126.03 54791.35 88888.00 2014-02-19 18:42:48.625 050 12544.80 126.00 54791.35 88888.00 2014-02-19 18:42:48.750 050 12544.83 126.00 54791.35 88888.00 2014-02-19 18:42:48.875 050 12544.73 126.00 54791.30 88888.00 2014-02-19 18:42:49.000 050 12544.75 125.95 54791.28 88888.00 2014-02-19 18:42:49.125 050 12544.80 125.95 54791.32 88888.00 2014-02-19 18:42:49.250 050 12544.73 125.92 54791.32 88888.00 2014-02-19 18:42:49.375 050 12544.70 125.90 54791.28 88888.00 2014-02-19 18:42:49.500 050 12544.75 125.90 54791.30 88888.00 2014-02-19 18:42:49.625 050 12544.75 125.88 54791.28 88888.00 2014-02-19 18:42:49.750 050 12544.80 125.88 54791.28 88888.00 2014-02-19 18:42:49.875 050 12544.80 125.85 54791.28 88888.00 2014-02-19 18:42:50.000 050 12544.73 125.80 54791.28 88888.00 2014-02-19 18:42:50.125 050 12544.67 125.80 54791.30 88888.00 2014-02-19 18:42:50.250 050 12544.70 125.78 54791.32 88888.00 2014-02-19 18:42:50.375 050 12544.83 125.78 54791.32 88888.00 2014-02-19 18:42:50.500 050 12544.80 125.75 54791.28 88888.00 2014-02-19 18:42:50.625 050 12544.75 125.72 54791.28 88888.00 2014-02-19 18:42:50.750 050 12544.73 125.72 54791.28 88888.00 2014-02-19 18:42:50.875 050 12544.75 125.67 54791.28 88888.00 2014-02-19 18:42:51.000 050 12544.75 125.70 54791.28 88888.00 2014-02-19 18:42:51.125 050 12544.73 125.70 54791.25 88888.00 2014-02-19 18:42:51.250 050 12544.55 125.65 54791.25 88888.00 2014-02-19 18:42:51.375 050 12544.58 125.60 54791.22 88888.00 2014-02-19 18:42:51.500 050 12544.65 125.58 54791.25 88888.00 2014-02-19 18:42:51.625 050 12544.65 125.60 54791.28 88888.00 2014-02-19 18:42:51.750 050 12544.70 125.60 54791.25 88888.00 2014-02-19 18:42:51.875 050 12544.75 125.58 54791.22 88888.00 2014-02-19 18:42:52.000 050 12544.73 125.58 54791.22 88888.00 2014-02-19 18:42:52.125 050 12544.73 125.55 54791.25 88888.00 2014-02-19 18:42:52.250 050 12544.62 125.50 54791.22 88888.00 2014-02-19 18:42:52.375 050 12544.60 125.47 54791.20 88888.00 2014-02-19 18:42:52.500 050 12544.65 125.45 54791.18 88888.00 2014-02-19 18:42:52.625 050 12544.65 125.42 54791.20 88888.00 2014-02-19 18:42:52.750 050 12544.60 125.42 54791.20 88888.00 2014-02-19 18:42:52.875 050 12544.55 125.40 54791.20 88888.00 2014-02-19 18:42:53.000 050 12544.60 125.35 54791.18 88888.00 2014-02-19 18:42:53.125 050 12544.58 125.35 54791.20 88888.00 2014-02-19 18:42:53.250 050 12544.58 125.33 54791.22 88888.00 2014-02-19 18:42:53.375 050 12544.60 125.35 54791.20 88888.00 2014-02-19 18:42:53.500 050 12544.67 125.33 54791.20 88888.00 2014-02-19 18:42:53.625 050 12544.75 125.30 54791.20 88888.00 2014-02-19 18:42:53.750 050 12544.67 125.28 54791.20 88888.00 2014-02-19 18:42:53.875 050 12544.60 125.28 54791.18 88888.00 2014-02-19 18:42:54.000 050 12544.65 125.22 54791.15 88888.00 2014-02-19 18:42:54.125 050 12544.67 125.20 54791.18 88888.00 2014-02-19 18:42:54.250 050 12544.62 125.20 54791.20 88888.00 2014-02-19 18:42:54.375 050 12544.67 125.20 54791.20 88888.00 2014-02-19 18:42:54.500 050 12544.62 125.15 54791.15 88888.00 2014-02-19 18:42:54.625 050 12544.62 125.12 54791.15 88888.00 2014-02-19 18:42:54.750 050 12544.62 125.10 54791.15 88888.00 2014-02-19 18:42:54.875 050 12544.70 125.12 54791.12 88888.00 2014-02-19 18:42:55.000 050 12544.80 125.12 54791.12 88888.00 2014-02-19 18:42:55.125 050 12544.80 125.10 54791.18 88888.00 2014-02-19 18:42:55.250 050 12544.67 125.08 54791.12 88888.00 2014-02-19 18:42:55.375 050 12544.62 125.08 54791.12 88888.00 2014-02-19 18:42:55.500 050 12544.67 125.08 54791.10 88888.00 2014-02-19 18:42:55.625 050 12544.80 125.05 54791.12 88888.00 2014-02-19 18:42:55.750 050 12544.77 125.03 54791.10 88888.00 2014-02-19 18:42:55.875 050 12544.77 125.00 54791.12 88888.00 2014-02-19 18:42:56.000 050 12544.75 124.97 54791.10 88888.00 2014-02-19 18:42:56.125 050 12544.75 124.97 54791.10 88888.00 2014-02-19 18:42:56.250 050 12544.70 124.95 54791.10 88888.00 2014-02-19 18:42:56.375 050 12544.70 124.95 54791.10 88888.00 2014-02-19 18:42:56.500 050 12544.73 124.95 54791.10 88888.00 2014-02-19 18:42:56.625 050 12544.73 124.92 54791.05 88888.00 2014-02-19 18:42:56.750 050 12544.70 124.92 54791.07 88888.00 2014-02-19 18:42:56.875 050 12544.70 124.95 54791.07 88888.00 2014-02-19 18:42:57.000 050 12544.73 124.95 54791.05 88888.00 2014-02-19 18:42:57.125 050 12544.73 124.95 54791.07 88888.00 2014-02-19 18:42:57.250 050 12544.73 124.95 54791.07 88888.00 2014-02-19 18:42:57.375 050 12544.77 124.92 54791.05 88888.00 2014-02-19 18:42:57.500 050 12544.73 124.90 54791.05 88888.00 2014-02-19 18:42:57.625 050 12544.67 124.92 54791.07 88888.00 2014-02-19 18:42:57.750 050 12544.70 124.92 54791.03 88888.00 2014-02-19 18:42:57.875 050 12544.75 124.92 54791.03 88888.00 2014-02-19 18:42:58.000 050 12544.83 124.90 54791.00 88888.00 2014-02-19 18:42:58.125 050 12544.80 124.90 54791.03 88888.00 2014-02-19 18:42:58.250 050 12544.75 124.88 54791.03 88888.00 2014-02-19 18:42:58.375 050 12544.80 124.88 54791.00 88888.00 2014-02-19 18:42:58.500 050 12544.80 124.83 54791.00 88888.00 2014-02-19 18:42:58.625 050 12544.80 124.85 54791.00 88888.00 2014-02-19 18:42:58.750 050 12544.83 124.85 54791.03 88888.00 2014-02-19 18:42:58.875 050 12544.83 124.85 54791.00 88888.00 2014-02-19 18:42:59.000 050 12544.77 124.85 54790.97 88888.00 2014-02-19 18:42:59.125 050 12544.75 124.85 54791.00 88888.00 2014-02-19 18:42:59.250 050 12544.65 124.83 54791.00 88888.00 2014-02-19 18:42:59.375 050 12544.65 124.83 54790.97 88888.00 2014-02-19 18:42:59.500 050 12544.70 124.83 54790.95 88888.00 2014-02-19 18:42:59.625 050 12544.75 124.80 54790.95 88888.00 2014-02-19 18:42:59.750 050 12544.73 124.80 54790.97 88888.00 2014-02-19 18:42:59.875 050 12544.70 124.80 54790.97 88888.00 2014-02-19 18:43:00.000 050 12544.73 124.78 54790.95 88888.00 2014-02-19 18:43:00.125 050 12544.77 124.78 54790.97 88888.00 2014-02-19 18:43:00.250 050 12544.70 124.72 54791.00 88888.00 2014-02-19 18:43:00.375 050 12544.67 124.75 54790.95 88888.00 2014-02-19 18:43:00.500 050 12544.70 124.75 54790.97 88888.00 2014-02-19 18:43:00.625 050 12544.67 124.72 54790.95 88888.00 2014-02-19 18:43:00.750 050 12544.60 124.72 54790.93 88888.00 2014-02-19 18:43:00.875 050 12544.58 124.72 54790.93 88888.00 2014-02-19 18:43:01.000 050 12544.52 124.72 54790.93 88888.00 2014-02-19 18:43:01.125 050 12544.58 124.70 54790.90 88888.00 2014-02-19 18:43:01.250 050 12544.58 124.65 54790.90 88888.00 2014-02-19 18:43:01.375 050 12544.58 124.62 54790.90 88888.00 2014-02-19 18:43:01.500 050 12544.55 124.65 54790.90 88888.00 2014-02-19 18:43:01.625 050 12544.60 124.67 54790.90 88888.00 2014-02-19 18:43:01.750 050 12544.65 124.65 54790.90 88888.00 2014-02-19 18:43:01.875 050 12544.65 124.62 54790.90 88888.00 2014-02-19 18:43:02.000 050 12544.67 124.62 54790.90 88888.00 2014-02-19 18:43:02.125 050 12544.70 124.60 54790.90 88888.00 2014-02-19 18:43:02.250 050 12544.70 124.55 54790.93 88888.00 2014-02-19 18:43:02.375 050 12544.67 124.53 54790.90 88888.00 2014-02-19 18:43:02.500 050 12544.60 124.53 54790.93 88888.00 2014-02-19 18:43:02.625 050 12544.58 124.50 54790.90 88888.00 2014-02-19 18:43:02.750 050 12544.60 124.50 54790.93 88888.00 2014-02-19 18:43:02.875 050 12544.60 124.50 54790.90 88888.00 2014-02-19 18:43:03.000 050 12544.62 124.45 54790.88 88888.00 2014-02-19 18:43:03.125 050 12544.65 124.45 54790.90 88888.00 2014-02-19 18:43:03.250 050 12544.58 124.45 54790.93 88888.00 2014-02-19 18:43:03.375 050 12544.62 124.45 54790.93 88888.00 2014-02-19 18:43:03.500 050 12544.58 124.40 54790.90 88888.00 2014-02-19 18:43:03.625 050 12544.55 124.38 54790.88 88888.00 2014-02-19 18:43:03.750 050 12544.58 124.35 54790.88 88888.00 2014-02-19 18:43:03.875 050 12544.58 124.35 54790.88 88888.00 2014-02-19 18:43:04.000 050 12544.58 124.35 54790.85 88888.00 2014-02-19 18:43:04.125 050 12544.52 124.33 54790.85 88888.00 2014-02-19 18:43:04.250 050 12544.45 124.28 54790.88 88888.00 2014-02-19 18:43:04.375 050 12544.50 124.25 54790.85 88888.00 2014-02-19 18:43:04.500 050 12544.58 124.25 54790.82 88888.00 2014-02-19 18:43:04.625 050 12544.58 124.25 54790.82 88888.00 2014-02-19 18:43:04.750 050 12544.55 124.20 54790.85 88888.00 2014-02-19 18:43:04.875 050 12544.55 124.17 54790.82 88888.00 2014-02-19 18:43:05.000 050 12544.50 124.15 54790.80 88888.00 2014-02-19 18:43:05.125 050 12544.50 124.15 54790.80 88888.00 2014-02-19 18:43:05.250 050 12544.50 124.15 54790.85 88888.00 2014-02-19 18:43:05.375 050 12544.52 124.15 54790.82 88888.00 2014-02-19 18:43:05.500 050 12544.50 124.15 54790.82 88888.00 2014-02-19 18:43:05.625 050 12544.52 124.10 54790.82 88888.00 2014-02-19 18:43:05.750 050 12544.50 124.05 54790.82 88888.00 2014-02-19 18:43:05.875 050 12544.48 124.05 54790.82 88888.00 2014-02-19 18:43:06.000 050 12544.48 124.05 54790.82 88888.00 2014-02-19 18:43:06.125 050 12544.48 124.03 54790.80 88888.00 2014-02-19 18:43:06.250 050 12544.45 124.03 54790.80 88888.00 2014-02-19 18:43:06.375 050 12544.50 124.00 54790.82 88888.00 2014-02-19 18:43:06.500 050 12544.50 124.00 54790.80 88888.00 2014-02-19 18:43:06.625 050 12544.45 123.97 54790.78 88888.00 2014-02-19 18:43:06.750 050 12544.50 123.95 54790.78 88888.00 2014-02-19 18:43:06.875 050 12544.52 123.92 54790.78 88888.00 2014-02-19 18:43:07.000 050 12544.55 123.92 54790.78 88888.00 2014-02-19 18:43:07.125 050 12544.58 123.92 54790.78 88888.00 2014-02-19 18:43:07.250 050 12544.62 123.90 54790.75 88888.00 2014-02-19 18:43:07.375 050 12544.67 123.90 54790.78 88888.00 2014-02-19 18:43:07.500 050 12544.60 123.90 54790.75 88888.00 2014-02-19 18:43:07.625 050 12544.55 123.88 54790.72 88888.00 2014-02-19 18:43:07.750 050 12544.55 123.88 54790.72 88888.00 2014-02-19 18:43:07.875 050 12544.52 123.88 54790.72 88888.00 2014-02-19 18:43:08.000 050 12544.50 123.83 54790.68 88888.00 2014-02-19 18:43:08.125 050 12544.52 123.85 54790.70 88888.00 2014-02-19 18:43:08.250 050 12544.55 123.83 54790.72 88888.00 2014-02-19 18:43:08.375 050 12544.65 123.80 54790.70 88888.00 2014-02-19 18:43:08.500 050 12544.65 123.80 54790.70 88888.00 2014-02-19 18:43:08.625 050 12544.65 123.80 54790.68 88888.00 2014-02-19 18:43:08.750 050 12544.73 123.78 54790.65 88888.00 2014-02-19 18:43:08.875 050 12544.73 123.75 54790.68 88888.00 2014-02-19 18:43:09.000 050 12544.67 123.72 54790.68 88888.00 2014-02-19 18:43:09.125 050 12544.65 123.70 54790.62 88888.00 2014-02-19 18:43:09.250 050 12544.70 123.70 54790.65 88888.00 2014-02-19 18:43:09.375 050 12544.75 123.70 54790.65 88888.00 2014-02-19 18:43:09.500 050 12544.73 123.67 54790.65 88888.00 2014-02-19 18:43:09.625 050 12544.75 123.65 54790.62 88888.00 2014-02-19 18:43:09.750 050 12544.77 123.65 54790.62 88888.00 2014-02-19 18:43:09.875 050 12544.75 123.65 54790.62 88888.00 2014-02-19 18:43:10.000 050 12544.75 123.62 54790.62 88888.00 2014-02-19 18:43:10.125 050 12544.73 123.60 54790.62 88888.00 2014-02-19 18:43:10.250 050 12544.65 123.55 54790.62 88888.00 2014-02-19 18:43:10.375 050 12544.75 123.58 54790.62 88888.00 2014-02-19 18:43:10.500 050 12544.77 123.55 54790.60 88888.00 2014-02-19 18:43:10.625 050 12544.77 123.55 54790.60 88888.00 2014-02-19 18:43:10.750 050 12544.80 123.53 54790.62 88888.00 2014-02-19 18:43:10.875 050 12544.80 123.50 54790.57 88888.00 2014-02-19 18:43:11.000 050 12544.88 123.50 54790.57 88888.00 2014-02-19 18:43:11.125 050 12544.85 123.47 54790.60 88888.00 2014-02-19 18:43:11.250 050 12544.85 123.47 54790.57 88888.00 2014-02-19 18:43:11.375 050 12544.88 123.45 54790.60 88888.00 2014-02-19 18:43:11.500 050 12544.83 123.45 54790.55 88888.00 2014-02-19 18:43:11.625 050 12544.83 123.45 54790.57 88888.00 2014-02-19 18:43:11.750 050 12544.80 123.42 54790.57 88888.00 2014-02-19 18:43:11.875 050 12544.88 123.40 54790.57 88888.00 2014-02-19 18:43:12.000 050 12544.90 123.38 54790.55 88888.00 2014-02-19 18:43:12.125 050 12544.88 123.38 54790.55 88888.00 2014-02-19 18:43:12.250 050 12544.85 123.35 54790.55 88888.00 2014-02-19 18:43:12.375 050 12544.92 123.35 54790.55 88888.00 2014-02-19 18:43:12.500 050 12544.95 123.33 54790.53 88888.00 2014-02-19 18:43:12.625 050 12544.95 123.33 54790.53 88888.00 2014-02-19 18:43:12.750 050 12544.95 123.33 54790.53 88888.00 2014-02-19 18:43:12.875 050 12544.92 123.30 54790.53 88888.00 2014-02-19 18:43:13.000 050 12544.92 123.25 54790.47 88888.00 2014-02-19 18:43:13.125 050 12544.92 123.28 54790.50 88888.00 2014-02-19 18:43:13.250 050 12544.95 123.28 54790.50 88888.00 2014-02-19 18:43:13.375 050 12544.98 123.28 54790.50 88888.00 2014-02-19 18:43:13.500 050 12544.98 123.25 54790.47 88888.00 2014-02-19 18:43:13.625 050 12544.92 123.25 54790.47 88888.00 2014-02-19 18:43:13.750 050 12544.90 123.22 54790.45 88888.00 2014-02-19 18:43:13.875 050 12544.92 123.20 54790.45 88888.00 2014-02-19 18:43:14.000 050 12544.90 123.17 54790.47 88888.00 2014-02-19 18:43:14.125 050 12544.90 123.15 54790.45 88888.00 2014-02-19 18:43:14.250 050 12544.85 123.12 54790.45 88888.00 2014-02-19 18:43:14.375 050 12544.85 123.15 54790.45 88888.00 2014-02-19 18:43:14.500 050 12544.98 123.12 54790.45 88888.00 2014-02-19 18:43:14.625 050 12545.05 123.10 54790.45 88888.00 2014-02-19 18:43:14.750 050 12544.98 123.08 54790.43 88888.00 2014-02-19 18:43:14.875 050 12544.95 123.08 54790.43 88888.00 2014-02-19 18:43:15.000 050 12545.05 123.08 54790.40 88888.00 2014-02-19 18:43:15.125 050 12545.10 123.03 54790.40 88888.00 2014-02-19 18:43:15.250 050 12544.98 123.00 54790.43 88888.00 2014-02-19 18:43:15.375 050 12544.98 123.00 54790.40 88888.00 2014-02-19 18:43:15.500 050 12544.95 123.00 54790.40 88888.00 2014-02-19 18:43:15.625 050 12545.02 123.00 54790.40 88888.00 2014-02-19 18:43:15.750 050 12545.02 123.00 54790.40 88888.00 2014-02-19 18:43:15.875 050 12545.02 123.00 54790.40 88888.00 2014-02-19 18:43:16.000 050 12545.00 122.95 54790.38 88888.00 2014-02-19 18:43:16.125 050 12544.92 122.92 54790.40 88888.00 2014-02-19 18:43:16.250 050 12544.92 122.88 54790.40 88888.00 2014-02-19 18:43:16.375 050 12544.98 122.90 54790.40 88888.00 2014-02-19 18:43:16.500 050 12545.00 122.88 54790.38 88888.00 2014-02-19 18:43:16.625 050 12544.95 122.88 54790.38 88888.00 2014-02-19 18:43:16.750 050 12544.95 122.88 54790.38 88888.00 2014-02-19 18:43:16.875 050 12544.95 122.85 54790.38 88888.00 2014-02-19 18:43:17.000 050 12544.85 122.83 54790.35 88888.00 2014-02-19 18:43:17.125 050 12544.88 122.85 54790.35 88888.00 2014-02-19 18:43:17.250 050 12544.92 122.83 54790.35 88888.00 2014-02-19 18:43:17.375 050 12545.02 122.83 54790.35 88888.00 2014-02-19 18:43:17.500 050 12544.95 122.80 54790.32 88888.00 2014-02-19 18:43:17.625 050 12544.95 122.78 54790.30 88888.00 2014-02-19 18:43:17.750 050 12544.98 122.75 54790.30 88888.00 2014-02-19 18:43:17.875 050 12544.95 122.78 54790.28 88888.00 2014-02-19 18:43:18.000 050 12544.98 122.75 54790.30 88888.00 2014-02-19 18:43:18.125 050 12544.98 122.75 54790.32 88888.00 2014-02-19 18:43:18.250 050 12544.90 122.70 54790.30 88888.00 2014-02-19 18:43:18.375 050 12544.90 122.67 54790.28 88888.00 2014-02-19 18:43:18.500 050 12544.90 122.70 54790.30 88888.00 2014-02-19 18:43:18.625 050 12544.92 122.70 54790.28 88888.00 2014-02-19 18:43:18.750 050 12544.98 122.65 54790.28 88888.00 2014-02-19 18:43:18.875 050 12544.95 122.60 54790.25 88888.00 2014-02-19 18:43:19.000 050 12544.98 122.55 54790.22 88888.00 2014-02-19 18:43:19.125 050 12544.98 122.58 54790.25 88888.00 2014-02-19 18:43:19.250 050 12544.90 122.55 54790.25 88888.00 2014-02-19 18:43:19.375 050 12544.98 122.55 54790.25 88888.00 2014-02-19 18:43:19.500 050 12544.98 122.58 54790.25 88888.00 2014-02-19 18:43:19.625 050 12544.98 122.53 54790.18 88888.00 2014-02-19 18:43:19.750 050 12545.00 122.53 54790.18 88888.00 2014-02-19 18:43:19.875 050 12545.02 122.50 54790.20 88888.00 2014-02-19 18:43:20.000 050 12545.05 122.47 54790.20 88888.00 2014-02-19 18:43:20.125 050 12545.02 122.47 54790.20 88888.00 2014-02-19 18:43:20.250 050 12545.02 122.42 54790.18 88888.00 2014-02-19 18:43:20.375 050 12545.12 122.45 54790.18 88888.00 2014-02-19 18:43:20.500 050 12545.12 122.42 54790.18 88888.00 2014-02-19 18:43:20.625 050 12545.12 122.42 54790.18 88888.00 2014-02-19 18:43:20.750 050 12545.15 122.40 54790.15 88888.00 2014-02-19 18:43:20.875 050 12545.20 122.38 54790.12 88888.00 2014-02-19 18:43:21.000 050 12545.15 122.35 54790.12 88888.00 2014-02-19 18:43:21.125 050 12545.15 122.35 54790.12 88888.00 2014-02-19 18:43:21.250 050 12545.12 122.33 54790.15 88888.00 2014-02-19 18:43:21.375 050 12545.15 122.33 54790.15 88888.00 2014-02-19 18:43:21.500 050 12545.17 122.33 54790.12 88888.00 2014-02-19 18:43:21.625 050 12545.23 122.30 54790.12 88888.00 2014-02-19 18:43:21.750 050 12545.23 122.30 54790.15 88888.00 2014-02-19 18:43:21.875 050 12545.25 122.28 54790.10 88888.00 2014-02-19 18:43:22.000 050 12545.30 122.25 54790.07 88888.00 2014-02-19 18:43:22.125 050 12545.30 122.25 54790.10 88888.00 2014-02-19 18:43:22.250 050 12545.33 122.22 54790.12 88888.00 2014-02-19 18:43:22.375 050 12545.40 122.20 54790.15 88888.00 2014-02-19 18:43:22.500 050 12545.33 122.17 54790.10 88888.00 2014-02-19 18:43:22.625 050 12545.27 122.12 54790.05 88888.00 2014-02-19 18:43:22.750 050 12545.25 122.12 54790.05 88888.00 2014-02-19 18:43:22.875 050 12545.33 122.15 54790.07 88888.00 2014-02-19 18:43:23.000 050 12545.38 122.17 54790.07 88888.00 2014-02-19 18:43:23.125 050 12545.48 122.17 54790.07 88888.00 2014-02-19 18:43:23.250 050 12545.42 122.10 54790.05 88888.00 2014-02-19 18:43:23.375 050 12545.42 122.08 54790.05 88888.00 2014-02-19 18:43:23.500 050 12545.42 122.05 54790.03 88888.00 2014-02-19 18:43:23.625 050 12545.48 122.05 54790.03 88888.00 2014-02-19 18:43:23.750 050 12545.48 122.05 54790.03 88888.00 2014-02-19 18:43:23.875 050 12545.40 122.03 54790.00 88888.00 2014-02-19 18:43:24.000 050 12545.42 122.03 54789.95 88888.00 2014-02-19 18:43:24.125 050 12545.50 122.00 54789.95 88888.00 2014-02-19 18:43:24.250 050 12545.52 121.97 54790.00 88888.00 2014-02-19 18:43:24.375 050 12545.60 121.95 54789.97 88888.00 2014-02-19 18:43:24.500 050 12545.55 121.95 54790.00 88888.00 2014-02-19 18:43:24.625 050 12545.60 121.95 54789.97 88888.00 2014-02-19 18:43:24.750 050 12545.65 121.92 54789.97 88888.00 2014-02-19 18:43:24.875 050 12545.62 121.88 54789.95 88888.00 2014-02-19 18:43:25.000 050 12545.65 121.88 54789.95 88888.00 2014-02-19 18:43:25.125 050 12545.65 121.90 54789.95 88888.00 2014-02-19 18:43:25.250 050 12545.65 121.95 54789.95 88888.00 2014-02-19 18:43:25.375 050 12545.70 121.90 54789.93 88888.00 2014-02-19 18:43:25.500 050 12545.77 121.85 54789.95 88888.00 2014-02-19 18:43:25.625 050 12545.75 121.80 54789.95 88888.00 2014-02-19 18:43:25.750 050 12545.67 121.80 54789.90 88888.00 2014-02-19 18:43:25.875 050 12545.75 121.83 54789.90 88888.00 2014-02-19 18:43:26.000 050 12545.83 121.83 54789.90 88888.00 2014-02-19 18:43:26.125 050 12545.85 121.83 54789.90 88888.00 2014-02-19 18:43:26.250 050 12545.85 121.80 54789.88 88888.00 2014-02-19 18:43:26.375 050 12545.92 121.78 54789.82 88888.00 2014-02-19 18:43:26.500 050 12545.95 121.80 54789.85 88888.00 2014-02-19 18:43:26.625 050 12545.95 121.78 54789.85 88888.00 2014-02-19 18:43:26.750 050 12545.92 121.78 54789.85 88888.00 2014-02-19 18:43:26.875 050 12545.88 121.72 54789.85 88888.00 2014-02-19 18:43:27.000 050 12545.90 121.75 54789.85 88888.00 2014-02-19 18:43:27.125 050 12545.92 121.75 54789.85 88888.00 2014-02-19 18:43:27.250 050 12545.85 121.72 54789.82 88888.00 2014-02-19 18:43:27.375 050 12545.83 121.72 54789.82 88888.00 2014-02-19 18:43:27.500 050 12545.92 121.72 54789.82 88888.00 2014-02-19 18:43:27.625 050 12545.95 121.70 54789.82 88888.00 2014-02-19 18:43:27.750 050 12545.95 121.72 54789.80 88888.00 2014-02-19 18:43:27.875 050 12545.98 121.75 54789.82 88888.00 2014-02-19 18:43:28.000 050 12546.00 121.72 54789.80 88888.00 2014-02-19 18:43:28.125 050 12546.00 121.72 54789.85 88888.00 2014-02-19 18:43:28.250 050 12546.02 121.72 54789.80 88888.00 2014-02-19 18:43:28.375 050 12546.05 121.70 54789.80 88888.00 2014-02-19 18:43:28.500 050 12546.08 121.70 54789.80 88888.00 2014-02-19 18:43:28.625 050 12546.05 121.70 54789.80 88888.00 2014-02-19 18:43:28.750 050 12546.12 121.70 54789.80 88888.00 2014-02-19 18:43:28.875 050 12546.12 121.65 54789.80 88888.00 2014-02-19 18:43:29.000 050 12546.12 121.60 54789.78 88888.00 2014-02-19 18:43:29.125 050 12546.12 121.60 54789.78 88888.00 2014-02-19 18:43:29.250 050 12546.10 121.62 54789.80 88888.00 2014-02-19 18:43:29.375 050 12546.17 121.62 54789.78 88888.00 2014-02-19 18:43:29.500 050 12546.23 121.62 54789.80 88888.00 2014-02-19 18:43:29.625 050 12546.23 121.62 54789.78 88888.00 2014-02-19 18:43:29.750 050 12546.23 121.62 54789.78 88888.00 2014-02-19 18:43:29.875 050 12546.20 121.62 54789.75 88888.00 2014-02-19 18:43:30.000 050 12546.12 121.60 54789.72 88888.00 2014-02-19 18:43:30.125 050 12546.10 121.60 54789.75 88888.00 2014-02-19 18:43:30.250 050 12546.10 121.60 54789.78 88888.00 2014-02-19 18:43:30.375 050 12546.17 121.62 54789.75 88888.00 2014-02-19 18:43:30.500 050 12546.23 121.62 54789.75 88888.00 2014-02-19 18:43:30.625 050 12546.30 121.62 54789.72 88888.00 2014-02-19 18:43:30.750 050 12546.30 121.62 54789.72 88888.00 2014-02-19 18:43:30.875 050 12546.30 121.60 54789.70 88888.00 2014-02-19 18:43:31.000 050 12546.27 121.58 54789.68 88888.00 2014-02-19 18:43:31.125 050 12546.27 121.60 54789.72 88888.00 2014-02-19 18:43:31.250 050 12546.27 121.58 54789.72 88888.00 2014-02-19 18:43:31.375 050 12546.27 121.60 54789.70 88888.00 2014-02-19 18:43:31.500 050 12546.27 121.60 54789.70 88888.00 2014-02-19 18:43:31.625 050 12546.30 121.62 54789.70 88888.00 2014-02-19 18:43:31.750 050 12546.33 121.60 54789.72 88888.00 2014-02-19 18:43:31.875 050 12546.35 121.55 54789.72 88888.00 2014-02-19 18:43:32.000 050 12546.35 121.58 54789.72 88888.00 2014-02-19 18:43:32.125 050 12546.42 121.60 54789.72 88888.00 2014-02-19 18:43:32.250 050 12546.48 121.58 54789.70 88888.00 2014-02-19 18:43:32.375 050 12546.45 121.55 54789.70 88888.00 2014-02-19 18:43:32.500 050 12546.40 121.58 54789.68 88888.00 2014-02-19 18:43:32.625 050 12546.42 121.55 54789.68 88888.00 2014-02-19 18:43:32.750 050 12546.40 121.55 54789.65 88888.00 2014-02-19 18:43:32.875 050 12546.42 121.53 54789.65 88888.00 2014-02-19 18:43:33.000 050 12546.50 121.50 54789.65 88888.00 2014-02-19 18:43:33.125 050 12546.50 121.53 54789.68 88888.00 2014-02-19 18:43:33.250 050 12546.45 121.58 54789.68 88888.00 2014-02-19 18:43:33.375 050 12546.48 121.58 54789.65 88888.00 2014-02-19 18:43:33.500 050 12546.50 121.58 54789.68 88888.00 2014-02-19 18:43:33.625 050 12546.50 121.58 54789.70 88888.00 2014-02-19 18:43:33.750 050 12546.42 121.55 54789.70 88888.00 2014-02-19 18:43:33.875 050 12546.40 121.53 54789.70 88888.00 2014-02-19 18:43:34.000 050 12546.42 121.50 54789.65 88888.00 2014-02-19 18:43:34.125 050 12546.45 121.53 54789.65 88888.00 2014-02-19 18:43:34.250 050 12546.50 121.55 54789.65 88888.00 2014-02-19 18:43:34.375 050 12546.58 121.58 54789.65 88888.00 2014-02-19 18:43:34.500 050 12546.60 121.53 54789.68 88888.00 2014-02-19 18:43:34.625 050 12546.58 121.50 54789.65 88888.00 2014-02-19 18:43:34.750 050 12546.55 121.50 54789.62 88888.00 2014-02-19 18:43:34.875 050 12546.58 121.50 54789.62 88888.00 2014-02-19 18:43:35.000 050 12546.60 121.47 54789.62 88888.00 2014-02-19 18:43:35.125 050 12546.55 121.53 54789.62 88888.00 2014-02-19 18:43:35.250 050 12546.55 121.47 54789.65 88888.00 2014-02-19 18:43:35.375 050 12546.62 121.47 54789.62 88888.00 2014-02-19 18:43:35.500 050 12546.70 121.50 54789.65 88888.00 2014-02-19 18:43:35.625 050 12546.67 121.50 54789.65 88888.00 2014-02-19 18:43:35.750 050 12546.65 121.47 54789.62 88888.00 2014-02-19 18:43:35.875 050 12546.65 121.47 54789.60 88888.00 2014-02-19 18:43:36.000 050 12546.70 121.50 54789.60 88888.00 2014-02-19 18:43:36.125 050 12546.73 121.45 54789.60 88888.00 2014-02-19 18:43:36.250 050 12546.67 121.45 54789.62 88888.00 2014-02-19 18:43:36.375 050 12546.70 121.45 54789.62 88888.00 2014-02-19 18:43:36.500 050 12546.67 121.45 54789.60 88888.00 2014-02-19 18:43:36.625 050 12546.65 121.47 54789.62 88888.00 2014-02-19 18:43:36.750 050 12546.67 121.42 54789.60 88888.00 2014-02-19 18:43:36.875 050 12546.70 121.42 54789.57 88888.00 2014-02-19 18:43:37.000 050 12546.62 121.42 54789.57 88888.00 2014-02-19 18:43:37.125 050 12546.58 121.42 54789.57 88888.00 2014-02-19 18:43:37.250 050 12546.50 121.42 54789.60 88888.00 2014-02-19 18:43:37.375 050 12546.55 121.42 54789.60 88888.00 2014-02-19 18:43:37.500 050 12546.62 121.42 54789.60 88888.00 2014-02-19 18:43:37.625 050 12546.73 121.42 54789.57 88888.00 2014-02-19 18:43:37.750 050 12546.85 121.42 54789.57 88888.00 2014-02-19 18:43:37.875 050 12546.85 121.40 54789.57 88888.00 2014-02-19 18:43:38.000 050 12546.83 121.40 54789.55 88888.00 2014-02-19 18:43:38.125 050 12546.77 121.40 54789.55 88888.00 2014-02-19 18:43:38.250 050 12546.73 121.40 54789.55 88888.00 2014-02-19 18:43:38.375 050 12546.77 121.35 54789.53 88888.00 2014-02-19 18:43:38.500 050 12546.80 121.33 54789.53 88888.00 2014-02-19 18:43:38.625 050 12546.77 121.35 54789.55 88888.00 2014-02-19 18:43:38.750 050 12546.85 121.40 54789.55 88888.00 2014-02-19 18:43:38.875 050 12546.88 121.38 54789.53 88888.00 2014-02-19 18:43:39.000 050 12546.85 121.35 54789.53 88888.00 2014-02-19 18:43:39.125 050 12546.85 121.35 54789.55 88888.00 2014-02-19 18:43:39.250 050 12546.92 121.33 54789.55 88888.00 2014-02-19 18:43:39.375 050 12546.95 121.35 54789.53 88888.00 2014-02-19 18:43:39.500 050 12546.90 121.35 54789.55 88888.00 2014-02-19 18:43:39.625 050 12546.85 121.33 54789.53 88888.00 2014-02-19 18:43:39.750 050 12546.90 121.28 54789.53 88888.00 2014-02-19 18:43:39.875 050 12547.02 121.28 54789.50 88888.00 2014-02-19 18:43:40.000 050 12547.02 121.33 54789.50 88888.00 2014-02-19 18:43:40.125 050 12547.00 121.30 54789.53 88888.00 2014-02-19 18:43:40.250 050 12546.92 121.28 54789.53 88888.00 2014-02-19 18:43:40.375 050 12546.92 121.25 54789.50 88888.00 2014-02-19 18:43:40.500 050 12546.90 121.25 54789.50 88888.00 2014-02-19 18:43:40.625 050 12546.95 121.25 54789.50 88888.00 2014-02-19 18:43:40.750 050 12547.05 121.28 54789.50 88888.00 2014-02-19 18:43:40.875 050 12547.08 121.25 54789.47 88888.00 2014-02-19 18:43:41.000 050 12547.10 121.25 54789.45 88888.00 2014-02-19 18:43:41.125 050 12547.08 121.22 54789.47 88888.00 2014-02-19 18:43:41.250 050 12547.00 121.25 54789.47 88888.00 2014-02-19 18:43:41.375 050 12547.02 121.22 54789.45 88888.00 2014-02-19 18:43:41.500 050 12547.05 121.22 54789.43 88888.00 2014-02-19 18:43:41.625 050 12547.10 121.25 54789.43 88888.00 2014-02-19 18:43:41.750 050 12547.05 121.28 54789.43 88888.00 2014-02-19 18:43:41.875 050 12547.05 121.22 54789.43 88888.00 2014-02-19 18:43:42.000 050 12547.05 121.17 54789.40 88888.00 2014-02-19 18:43:42.125 050 12547.12 121.17 54789.43 88888.00 2014-02-19 18:43:42.250 050 12547.10 121.17 54789.45 88888.00 2014-02-19 18:43:42.375 050 12547.12 121.17 54789.45 88888.00 2014-02-19 18:43:42.500 050 12547.15 121.20 54789.43 88888.00 2014-02-19 18:43:42.625 050 12547.20 121.17 54789.40 88888.00 2014-02-19 18:43:42.750 050 12547.27 121.20 54789.38 88888.00 2014-02-19 18:43:42.875 050 12547.38 121.20 54789.38 88888.00 2014-02-19 18:43:43.000 050 12547.40 121.17 54789.38 88888.00 2014-02-19 18:43:43.125 050 12547.33 121.17 54789.35 88888.00 2014-02-19 18:43:43.250 050 12547.27 121.15 54789.35 88888.00 2014-02-19 18:43:43.375 050 12547.35 121.15 54789.35 88888.00 2014-02-19 18:43:43.500 050 12547.40 121.15 54789.35 88888.00 2014-02-19 18:43:43.625 050 12547.40 121.15 54789.35 88888.00 2014-02-19 18:43:43.750 050 12547.40 121.15 54789.32 88888.00 2014-02-19 18:43:43.875 050 12547.38 121.15 54789.30 88888.00 2014-02-19 18:43:44.000 050 12547.38 121.15 54789.25 88888.00 2014-02-19 18:43:44.125 050 12547.38 121.17 54789.28 88888.00 2014-02-19 18:43:44.250 050 12547.38 121.12 54789.25 88888.00 2014-02-19 18:43:44.375 050 12547.38 121.15 54789.25 88888.00 2014-02-19 18:43:44.500 050 12547.40 121.15 54789.28 88888.00 2014-02-19 18:43:44.625 050 12547.45 121.15 54789.28 88888.00 2014-02-19 18:43:44.750 050 12547.50 121.15 54789.28 88888.00 2014-02-19 18:43:44.875 050 12547.55 121.17 54789.25 88888.00 2014-02-19 18:43:45.000 050 12547.55 121.15 54789.22 88888.00 2014-02-19 18:43:45.125 050 12547.52 121.12 54789.22 88888.00 2014-02-19 18:43:45.250 050 12547.62 121.15 54789.25 88888.00 2014-02-19 18:43:45.375 050 12547.77 121.20 54789.25 88888.00 2014-02-19 18:43:45.500 050 12547.73 121.20 54789.22 88888.00 2014-02-19 18:43:45.625 050 12547.67 121.15 54789.22 88888.00 2014-02-19 18:43:45.750 050 12547.67 121.15 54789.22 88888.00 2014-02-19 18:43:45.875 050 12547.70 121.17 54789.20 88888.00 2014-02-19 18:43:46.000 050 12547.70 121.12 54789.20 88888.00 2014-02-19 18:43:46.125 050 12547.75 121.12 54789.20 88888.00 2014-02-19 18:43:46.250 050 12547.75 121.15 54789.15 88888.00 2014-02-19 18:43:46.375 050 12547.75 121.12 54789.15 88888.00 2014-02-19 18:43:46.500 050 12547.77 121.17 54789.12 88888.00 2014-02-19 18:43:46.625 050 12547.77 121.17 54789.18 88888.00 2014-02-19 18:43:46.750 050 12547.77 121.17 54789.15 88888.00 2014-02-19 18:43:46.875 050 12547.85 121.15 54789.15 88888.00 2014-02-19 18:43:47.000 050 12547.90 121.17 54789.12 88888.00 2014-02-19 18:43:47.125 050 12547.88 121.17 54789.12 88888.00 2014-02-19 18:43:47.250 050 12547.85 121.20 54789.12 88888.00 2014-02-19 18:43:47.375 050 12547.90 121.20 54789.12 88888.00 2014-02-19 18:43:47.500 050 12547.92 121.22 54789.10 88888.00 2014-02-19 18:43:47.625 050 12547.95 121.20 54789.10 88888.00 2014-02-19 18:43:47.750 050 12547.95 121.15 54789.07 88888.00 2014-02-19 18:43:47.875 050 12547.92 121.17 54789.03 88888.00 2014-02-19 18:43:48.000 050 12547.98 121.20 54789.03 88888.00 2014-02-19 18:43:48.125 050 12547.98 121.20 54789.05 88888.00 2014-02-19 18:43:48.250 050 12548.05 121.25 54789.05 88888.00 2014-02-19 18:43:48.375 050 12548.15 121.28 54789.03 88888.00 2014-02-19 18:43:48.500 050 12548.10 121.22 54789.00 88888.00 2014-02-19 18:43:48.625 050 12548.12 121.22 54788.97 88888.00 2014-02-19 18:43:48.750 050 12548.17 121.28 54789.00 88888.00 2014-02-19 18:43:48.875 050 12548.15 121.33 54789.03 88888.00 2014-02-19 18:43:49.000 050 12548.17 121.33 54789.00 88888.00 2014-02-19 18:43:49.125 050 12548.17 121.30 54789.00 88888.00 2014-02-19 18:43:49.250 050 12548.15 121.25 54788.97 88888.00 2014-02-19 18:43:49.375 050 12548.23 121.25 54788.97 88888.00 2014-02-19 18:43:49.500 050 12548.30 121.30 54788.97 88888.00 2014-02-19 18:43:49.625 050 12548.27 121.30 54788.97 88888.00 2014-02-19 18:43:49.750 050 12548.25 121.30 54788.97 88888.00 2014-02-19 18:43:49.875 050 12548.30 121.33 54788.95 88888.00 2014-02-19 18:43:50.000 050 12548.40 121.33 54788.95 88888.00 2014-02-19 18:43:50.125 050 12548.38 121.33 54788.97 88888.00 2014-02-19 18:43:50.250 050 12548.35 121.35 54788.97 88888.00 2014-02-19 18:43:50.375 050 12548.38 121.38 54788.95 88888.00 2014-02-19 18:43:50.500 050 12548.40 121.38 54788.95 88888.00 2014-02-19 18:43:50.625 050 12548.38 121.40 54788.93 88888.00 2014-02-19 18:43:50.750 050 12548.33 121.40 54788.88 88888.00 2014-02-19 18:43:50.875 050 12548.27 121.40 54788.88 88888.00 2014-02-19 18:43:51.000 050 12548.35 121.42 54788.88 88888.00 2014-02-19 18:43:51.125 050 12548.38 121.45 54788.90 88888.00 2014-02-19 18:43:51.250 050 12548.35 121.47 54788.88 88888.00 2014-02-19 18:43:51.375 050 12548.38 121.47 54788.85 88888.00 2014-02-19 18:43:51.500 050 12548.40 121.47 54788.85 88888.00 2014-02-19 18:43:51.625 050 12548.38 121.47 54788.90 88888.00 2014-02-19 18:43:51.750 050 12548.40 121.53 54788.88 88888.00 2014-02-19 18:43:51.875 050 12548.40 121.53 54788.88 88888.00 2014-02-19 18:43:52.000 050 12548.48 121.53 54788.88 88888.00 2014-02-19 18:43:52.125 050 12548.48 121.55 54788.90 88888.00 2014-02-19 18:43:52.250 050 12548.48 121.58 54788.88 88888.00 2014-02-19 18:43:52.375 050 12548.50 121.60 54788.88 88888.00 2014-02-19 18:43:52.500 050 12548.52 121.62 54788.88 88888.00 2014-02-19 18:43:52.625 050 12548.55 121.60 54788.85 88888.00 2014-02-19 18:43:52.750 050 12548.50 121.58 54788.85 88888.00 2014-02-19 18:43:52.875 050 12548.48 121.60 54788.85 88888.00 2014-02-19 18:43:53.000 050 12548.55 121.62 54788.82 88888.00 2014-02-19 18:43:53.125 050 12548.62 121.65 54788.82 88888.00 2014-02-19 18:43:53.250 050 12548.60 121.65 54788.82 88888.00 2014-02-19 18:43:53.375 050 12548.65 121.67 54788.85 88888.00 2014-02-19 18:43:53.500 050 12548.67 121.65 54788.82 88888.00 2014-02-19 18:43:53.625 050 12548.67 121.65 54788.82 88888.00 2014-02-19 18:43:53.750 050 12548.62 121.70 54788.82 88888.00 2014-02-19 18:43:53.875 050 12548.67 121.70 54788.85 88888.00 2014-02-19 18:43:54.000 050 12548.73 121.72 54788.85 88888.00 2014-02-19 18:43:54.125 050 12548.67 121.72 54788.82 88888.00 2014-02-19 18:43:54.250 050 12548.55 121.72 54788.82 88888.00 2014-02-19 18:43:54.375 050 12548.60 121.75 54788.82 88888.00 2014-02-19 18:43:54.500 050 12548.73 121.75 54788.80 88888.00 2014-02-19 18:43:54.625 050 12548.75 121.75 54788.82 88888.00 2014-02-19 18:43:54.750 050 12548.67 121.72 54788.80 88888.00 2014-02-19 18:43:54.875 050 12548.70 121.75 54788.82 88888.00 2014-02-19 18:43:55.000 050 12548.67 121.78 54788.80 88888.00 2014-02-19 18:43:55.125 050 12548.67 121.80 54788.80 88888.00 2014-02-19 18:43:55.250 050 12548.65 121.80 54788.80 88888.00 2014-02-19 18:43:55.375 050 12548.73 121.80 54788.78 88888.00 2014-02-19 18:43:55.500 050 12548.70 121.80 54788.80 88888.00 2014-02-19 18:43:55.625 050 12548.67 121.83 54788.78 88888.00 2014-02-19 18:43:55.750 050 12548.73 121.83 54788.78 88888.00 2014-02-19 18:43:55.875 050 12548.77 121.83 54788.78 88888.00 2014-02-19 18:43:56.000 050 12548.83 121.85 54788.80 88888.00 2014-02-19 18:43:56.125 050 12548.85 121.88 54788.82 88888.00 2014-02-19 18:43:56.250 050 12548.80 121.90 54788.80 88888.00 2014-02-19 18:43:56.375 050 12548.73 121.92 54788.78 88888.00 2014-02-19 18:43:56.500 050 12548.67 121.90 54788.78 88888.00 2014-02-19 18:43:56.625 050 12548.75 121.90 54788.78 88888.00 2014-02-19 18:43:56.750 050 12548.83 121.92 54788.78 88888.00 2014-02-19 18:43:56.875 050 12548.83 121.95 54788.78 88888.00 2014-02-19 18:43:57.000 050 12548.85 121.95 54788.75 88888.00 2014-02-19 18:43:57.125 050 12548.85 121.95 54788.72 88888.00 2014-02-19 18:43:57.250 050 12548.90 121.95 54788.75 88888.00 2014-02-19 18:43:57.375 050 12548.95 121.95 54788.75 88888.00 2014-02-19 18:43:57.500 050 12548.92 121.97 54788.75 88888.00 2014-02-19 18:43:57.625 050 12548.95 122.03 54788.72 88888.00 2014-02-19 18:43:57.750 050 12548.95 122.03 54788.72 88888.00 2014-02-19 18:43:57.875 050 12548.95 122.00 54788.75 88888.00 2014-02-19 18:43:58.000 050 12548.90 122.00 54788.72 88888.00 2014-02-19 18:43:58.125 050 12548.90 122.03 54788.68 88888.00 2014-02-19 18:43:58.250 050 12548.90 122.00 54788.68 88888.00 2014-02-19 18:43:58.375 050 12548.95 122.05 54788.68 88888.00 2014-02-19 18:43:58.500 050 12549.02 122.05 54788.65 88888.00 2014-02-19 18:43:58.625 050 12549.02 122.05 54788.65 88888.00 2014-02-19 18:43:58.750 050 12549.00 122.08 54788.62 88888.00 2014-02-19 18:43:58.875 050 12549.02 122.08 54788.65 88888.00 2014-02-19 18:43:59.000 050 12549.10 122.10 54788.65 88888.00 2014-02-19 18:43:59.125 050 12549.10 122.10 54788.68 88888.00 2014-02-19 18:43:59.250 050 12549.08 122.08 54788.62 88888.00 2014-02-19 18:43:59.375 050 12549.08 122.10 54788.65 88888.00 2014-02-19 18:43:59.500 050 12549.10 122.12 54788.68 88888.00 2014-02-19 18:43:59.625 050 12549.15 122.15 54788.70 88888.00 2014-02-19 18:43:59.750 050 12549.17 122.17 54788.65 88888.00 2014-02-19 18:43:59.875 050 12549.15 122.15 54788.65 88888.00 2014-02-19 18:44:00.000 050 12549.10 122.17 54788.62 88888.00 2014-02-19 18:44:00.125 050 12549.10 122.15 54788.70 88888.00 2014-02-19 18:44:00.250 050 12549.12 122.17 54788.70 88888.00 2014-02-19 18:44:00.375 050 12549.17 122.17 54788.68 88888.00 2014-02-19 18:44:00.500 050 12549.20 122.17 54788.65 88888.00 2014-02-19 18:44:00.625 050 12549.20 122.17 54788.62 88888.00 2014-02-19 18:44:00.750 050 12549.30 122.22 54788.60 88888.00 2014-02-19 18:44:00.875 050 12549.35 122.25 54788.57 88888.00 2014-02-19 18:44:01.000 050 12549.23 122.25 54788.57 88888.00 2014-02-19 18:44:01.125 050 12549.23 122.25 54788.60 88888.00 2014-02-19 18:44:01.250 050 12549.27 122.25 54788.57 88888.00 2014-02-19 18:44:01.375 050 12549.27 122.25 54788.57 88888.00 2014-02-19 18:44:01.500 050 12549.30 122.25 54788.55 88888.00 2014-02-19 18:44:01.625 050 12549.35 122.25 54788.57 88888.00 2014-02-19 18:44:01.750 050 12549.33 122.30 54788.57 88888.00 2014-02-19 18:44:01.875 050 12549.33 122.33 54788.57 88888.00 2014-02-19 18:44:02.000 050 12549.35 122.33 54788.55 88888.00 2014-02-19 18:44:02.125 050 12549.42 122.30 54788.57 88888.00 2014-02-19 18:44:02.250 050 12549.40 122.30 54788.50 88888.00 2014-02-19 18:44:02.375 050 12549.40 122.30 54788.50 88888.00 2014-02-19 18:44:02.500 050 12549.38 122.33 54788.53 88888.00 2014-02-19 18:44:02.625 050 12549.35 122.38 54788.55 88888.00 2014-02-19 18:44:02.750 050 12549.35 122.38 54788.55 88888.00 2014-02-19 18:44:02.875 050 12549.35 122.38 54788.55 88888.00 2014-02-19 18:44:03.000 050 12549.42 122.38 54788.53 88888.00 2014-02-19 18:44:03.125 050 12549.48 122.40 54788.53 88888.00 2014-02-19 18:44:03.250 050 12549.45 122.40 54788.53 88888.00 2014-02-19 18:44:03.375 050 12549.48 122.40 54788.50 88888.00 2014-02-19 18:44:03.500 050 12549.45 122.42 54788.50 88888.00 2014-02-19 18:44:03.625 050 12549.45 122.42 54788.50 88888.00 2014-02-19 18:44:03.750 050 12549.48 122.42 54788.50 88888.00 2014-02-19 18:44:03.875 050 12549.48 122.42 54788.47 88888.00 2014-02-19 18:44:04.000 050 12549.55 122.42 54788.45 88888.00 2014-02-19 18:44:04.125 050 12549.55 122.42 54788.47 88888.00 2014-02-19 18:44:04.250 050 12549.52 122.45 54788.47 88888.00 2014-02-19 18:44:04.375 050 12549.58 122.45 54788.47 88888.00 2014-02-19 18:44:04.500 050 12549.58 122.45 54788.45 88888.00 2014-02-19 18:44:04.625 050 12549.55 122.47 54788.47 88888.00 2014-02-19 18:44:04.750 050 12549.55 122.47 54788.45 88888.00 2014-02-19 18:44:04.875 050 12549.52 122.47 54788.43 88888.00 2014-02-19 18:44:05.000 050 12549.58 122.47 54788.40 88888.00 2014-02-19 18:44:05.125 050 12549.62 122.47 54788.43 88888.00 2014-02-19 18:44:05.250 050 12549.60 122.45 54788.43 88888.00 2014-02-19 18:44:05.375 050 12549.65 122.45 54788.38 88888.00 2014-02-19 18:44:05.500 050 12549.65 122.50 54788.43 88888.00 2014-02-19 18:44:05.625 050 12549.62 122.50 54788.40 88888.00 2014-02-19 18:44:05.750 050 12549.58 122.53 54788.40 88888.00 2014-02-19 18:44:05.875 050 12549.58 122.58 54788.38 88888.00 2014-02-19 18:44:06.000 050 12549.60 122.58 54788.40 88888.00 2014-02-19 18:44:06.125 050 12549.60 122.55 54788.40 88888.00 2014-02-19 18:44:06.250 050 12549.60 122.58 54788.40 88888.00 2014-02-19 18:44:06.375 050 12549.65 122.60 54788.43 88888.00 2014-02-19 18:44:06.500 050 12549.65 122.58 54788.40 88888.00 2014-02-19 18:44:06.625 050 12549.73 122.58 54788.40 88888.00 2014-02-19 18:44:06.750 050 12549.77 122.58 54788.35 88888.00 2014-02-19 18:44:06.875 050 12549.85 122.62 54788.35 88888.00 2014-02-19 18:44:07.000 050 12549.83 122.62 54788.32 88888.00 2014-02-19 18:44:07.125 050 12549.83 122.62 54788.35 88888.00 2014-02-19 18:44:07.250 050 12549.83 122.65 54788.32 88888.00 2014-02-19 18:44:07.375 050 12549.88 122.65 54788.32 88888.00 2014-02-19 18:44:07.500 050 12549.95 122.67 54788.32 88888.00 2014-02-19 18:44:07.625 050 12549.98 122.67 54788.32 88888.00 2014-02-19 18:44:07.750 050 12550.00 122.72 54788.30 88888.00 2014-02-19 18:44:07.875 050 12549.98 122.75 54788.28 88888.00 2014-02-19 18:44:08.000 050 12550.00 122.75 54788.25 88888.00 2014-02-19 18:44:08.125 050 12550.02 122.78 54788.28 88888.00 2014-02-19 18:44:08.250 050 12550.00 122.75 54788.25 88888.00 2014-02-19 18:44:08.375 050 12549.95 122.78 54788.25 88888.00 2014-02-19 18:44:08.500 050 12550.05 122.80 54788.25 88888.00 2014-02-19 18:44:08.625 050 12550.15 122.80 54788.25 88888.00 2014-02-19 18:44:08.750 050 12550.15 122.83 54788.22 88888.00 2014-02-19 18:44:08.875 050 12550.08 122.78 54788.22 88888.00 2014-02-19 18:44:09.000 050 12550.10 122.80 54788.18 88888.00 2014-02-19 18:44:09.125 050 12550.17 122.85 54788.20 88888.00 2014-02-19 18:44:09.250 050 12550.15 122.85 54788.22 88888.00 2014-02-19 18:44:09.375 050 12550.23 122.85 54788.22 88888.00 2014-02-19 18:44:09.500 050 12550.38 122.90 54788.20 88888.00 2014-02-19 18:44:09.625 050 12550.45 122.92 54788.18 88888.00 2014-02-19 18:44:09.750 050 12550.42 122.95 54788.15 88888.00 2014-02-19 18:44:09.875 050 12550.38 123.00 54788.18 88888.00 2014-02-19 18:44:10.000 050 12550.40 122.95 54788.15 88888.00 2014-02-19 18:44:10.125 050 12550.45 122.97 54788.20 88888.00 2014-02-19 18:44:10.250 050 12550.45 123.00 54788.18 88888.00 2014-02-19 18:44:10.375 050 12550.48 122.97 54788.12 88888.00 2014-02-19 18:44:10.500 050 12550.50 123.00 54788.12 88888.00 2014-02-19 18:44:10.625 050 12550.52 123.05 54788.10 88888.00 2014-02-19 18:44:10.750 050 12550.55 123.10 54788.10 88888.00 2014-02-19 18:44:10.875 050 12550.62 123.12 54788.07 88888.00 2014-02-19 18:44:11.000 050 12550.67 123.12 54788.07 88888.00 2014-02-19 18:44:11.125 050 12550.65 123.12 54788.10 88888.00 2014-02-19 18:44:11.250 050 12550.60 123.15 54788.10 88888.00 2014-02-19 18:44:11.375 050 12550.60 123.20 54788.07 88888.00 2014-02-19 18:44:11.500 050 12550.70 123.20 54788.07 88888.00 2014-02-19 18:44:11.625 050 12550.70 123.20 54788.05 88888.00 2014-02-19 18:44:11.750 050 12550.77 123.25 54788.07 88888.00 2014-02-19 18:44:11.875 050 12550.83 123.25 54788.07 88888.00 2014-02-19 18:44:12.000 050 12550.83 123.28 54788.05 88888.00 2014-02-19 18:44:12.125 050 12550.90 123.33 54788.07 88888.00 2014-02-19 18:44:12.250 050 12550.85 123.33 54788.05 88888.00 2014-02-19 18:44:12.375 050 12550.90 123.35 54788.03 88888.00 2014-02-19 18:44:12.500 050 12550.90 123.38 54788.03 88888.00 2014-02-19 18:44:12.625 050 12550.95 123.40 54788.00 88888.00 2014-02-19 18:44:12.750 050 12550.98 123.42 54788.00 88888.00 2014-02-19 18:44:12.875 050 12551.02 123.47 54788.00 88888.00 2014-02-19 18:44:13.000 050 12551.02 123.50 54788.00 88888.00 2014-02-19 18:44:13.125 050 12551.08 123.50 54787.97 88888.00 2014-02-19 18:44:13.250 050 12551.08 123.53 54787.97 88888.00 2014-02-19 18:44:13.375 050 12551.02 123.55 54787.97 88888.00 2014-02-19 18:44:13.500 050 12551.02 123.53 54787.95 88888.00 2014-02-19 18:44:13.625 050 12551.05 123.60 54787.95 88888.00 2014-02-19 18:44:13.750 050 12551.08 123.62 54787.95 88888.00 2014-02-19 18:44:13.875 050 12551.00 123.62 54787.95 88888.00 2014-02-19 18:44:14.000 050 12551.02 123.67 54787.93 88888.00 2014-02-19 18:44:14.125 050 12551.10 123.70 54787.95 88888.00 2014-02-19 18:44:14.250 050 12551.10 123.72 54787.95 88888.00 2014-02-19 18:44:14.375 050 12551.17 123.75 54787.93 88888.00 2014-02-19 18:44:14.500 050 12551.20 123.75 54787.93 88888.00 2014-02-19 18:44:14.625 050 12551.20 123.78 54787.93 88888.00 2014-02-19 18:44:14.750 050 12551.30 123.83 54787.93 88888.00 2014-02-19 18:44:14.875 050 12551.35 123.85 54787.90 88888.00 2014-02-19 18:44:15.000 050 12551.35 123.85 54787.90 88888.00 2014-02-19 18:44:15.125 050 12551.27 123.85 54787.93 88888.00 2014-02-19 18:44:15.250 050 12551.35 123.90 54787.93 88888.00 2014-02-19 18:44:15.375 050 12551.42 123.92 54787.90 88888.00 2014-02-19 18:44:15.500 050 12551.40 123.92 54787.90 88888.00 2014-02-19 18:44:15.625 050 12551.35 123.95 54787.88 88888.00 2014-02-19 18:44:15.750 050 12551.35 123.95 54787.88 88888.00 2014-02-19 18:44:15.875 050 12551.38 124.03 54787.88 88888.00 2014-02-19 18:44:16.000 050 12551.45 124.00 54787.88 88888.00 2014-02-19 18:44:16.125 050 12551.50 124.03 54787.88 88888.00 2014-02-19 18:44:16.250 050 12551.45 124.08 54787.88 88888.00 2014-02-19 18:44:16.375 050 12551.42 124.12 54787.82 88888.00 2014-02-19 18:44:16.500 050 12551.55 124.15 54787.82 88888.00 2014-02-19 18:44:16.625 050 12551.60 124.15 54787.82 88888.00 2014-02-19 18:44:16.750 050 12551.60 124.20 54787.88 88888.00 2014-02-19 18:44:16.875 050 12551.60 124.20 54787.85 88888.00 2014-02-19 18:44:17.000 050 12551.65 124.22 54787.82 88888.00 2014-02-19 18:44:17.125 050 12551.58 124.25 54787.85 88888.00 2014-02-19 18:44:17.250 050 12551.52 124.25 54787.88 88888.00 2014-02-19 18:44:17.375 050 12551.55 124.22 54787.85 88888.00 2014-02-19 18:44:17.500 050 12551.55 124.22 54787.85 88888.00 2014-02-19 18:44:17.625 050 12551.60 124.28 54787.85 88888.00 2014-02-19 18:44:17.750 050 12551.62 124.30 54787.88 88888.00 2014-02-19 18:44:17.875 050 12551.65 124.33 54787.88 88888.00 2014-02-19 18:44:18.000 050 12551.65 124.38 54787.85 88888.00 2014-02-19 18:44:18.125 050 12551.67 124.42 54787.85 88888.00 2014-02-19 18:44:18.250 050 12551.65 124.42 54787.82 88888.00 2014-02-19 18:44:18.375 050 12551.67 124.40 54787.78 88888.00 2014-02-19 18:44:18.500 050 12551.67 124.40 54787.78 88888.00 2014-02-19 18:44:18.625 050 12551.70 124.42 54787.80 88888.00 2014-02-19 18:44:18.750 050 12551.70 124.47 54787.82 88888.00 2014-02-19 18:44:18.875 050 12551.67 124.45 54787.80 88888.00 2014-02-19 18:44:19.000 050 12551.77 124.47 54787.80 88888.00 2014-02-19 18:44:19.125 050 12551.83 124.53 54787.82 88888.00 2014-02-19 18:44:19.250 050 12551.77 124.58 54787.82 88888.00 2014-02-19 18:44:19.375 050 12551.77 124.58 54787.82 88888.00 2014-02-19 18:44:19.500 050 12551.80 124.60 54787.80 88888.00 2014-02-19 18:44:19.625 050 12551.75 124.60 54787.80 88888.00 2014-02-19 18:44:19.750 050 12551.85 124.65 54787.82 88888.00 2014-02-19 18:44:19.875 050 12551.77 124.67 54787.82 88888.00 2014-02-19 18:44:20.000 050 12551.80 124.65 54787.80 88888.00 2014-02-19 18:44:20.125 050 12551.80 124.70 54787.80 88888.00 2014-02-19 18:44:20.250 050 12551.75 124.72 54787.80 88888.00 2014-02-19 18:44:20.375 050 12551.77 124.72 54787.80 88888.00 2014-02-19 18:44:20.500 050 12551.77 124.75 54787.80 88888.00 2014-02-19 18:44:20.625 050 12551.80 124.80 54787.82 88888.00 2014-02-19 18:44:20.750 050 12551.85 124.83 54787.80 88888.00 2014-02-19 18:44:20.875 050 12551.80 124.80 54787.80 88888.00 2014-02-19 18:44:21.000 050 12551.83 124.83 54787.80 88888.00 2014-02-19 18:44:21.125 050 12551.88 124.85 54787.82 88888.00 2014-02-19 18:44:21.250 050 12551.85 124.85 54787.82 88888.00 2014-02-19 18:44:21.375 050 12551.88 124.85 54787.82 88888.00 2014-02-19 18:44:21.500 050 12551.92 124.85 54787.80 88888.00 2014-02-19 18:44:21.625 050 12551.95 124.88 54787.80 88888.00 2014-02-19 18:44:21.750 050 12552.00 124.90 54787.80 88888.00 2014-02-19 18:44:21.875 050 12552.05 124.92 54787.80 88888.00 2014-02-19 18:44:22.000 050 12552.05 124.92 54787.80 88888.00 2014-02-19 18:44:22.125 050 12552.05 124.92 54787.82 88888.00 2014-02-19 18:44:22.250 050 12552.00 124.92 54787.80 88888.00 2014-02-19 18:44:22.375 050 12552.05 124.95 54787.80 88888.00 2014-02-19 18:44:22.500 050 12552.08 124.97 54787.82 88888.00 2014-02-19 18:44:22.625 050 12552.10 124.97 54787.80 88888.00 2014-02-19 18:44:22.750 050 12552.00 125.00 54787.78 88888.00 2014-02-19 18:44:22.875 050 12552.02 125.00 54787.78 88888.00 2014-02-19 18:44:23.000 050 12552.08 124.97 54787.75 88888.00 2014-02-19 18:44:23.125 050 12552.08 124.97 54787.78 88888.00 2014-02-19 18:44:23.250 050 12552.12 124.97 54787.78 88888.00 2014-02-19 18:44:23.375 050 12552.17 124.97 54787.72 88888.00 2014-02-19 18:44:23.500 050 12552.17 125.03 54787.75 88888.00 2014-02-19 18:44:23.625 050 12552.23 125.05 54787.75 88888.00 2014-02-19 18:44:23.750 050 12552.23 125.03 54787.72 88888.00 2014-02-19 18:44:23.875 050 12552.20 125.03 54787.75 88888.00 2014-02-19 18:44:24.000 050 12552.23 125.08 54787.75 88888.00 2014-02-19 18:44:24.125 050 12552.20 125.10 54787.72 88888.00 2014-02-19 18:44:24.250 050 12552.12 125.10 54787.75 88888.00 2014-02-19 18:44:24.375 050 12552.10 125.08 54787.72 88888.00 2014-02-19 18:44:24.500 050 12552.10 125.10 54787.72 88888.00 2014-02-19 18:44:24.625 050 12552.20 125.15 54787.72 88888.00 2014-02-19 18:44:24.750 050 12552.25 125.15 54787.72 88888.00 2014-02-19 18:44:24.875 050 12552.27 125.17 54787.72 88888.00 2014-02-19 18:44:25.000 050 12552.33 125.20 54787.72 88888.00 2014-02-19 18:44:25.125 050 12552.33 125.17 54787.75 88888.00 2014-02-19 18:44:25.250 050 12552.30 125.17 54787.72 88888.00 2014-02-19 18:44:25.375 050 12552.35 125.20 54787.75 88888.00 2014-02-19 18:44:25.500 050 12552.30 125.22 54787.75 88888.00 2014-02-19 18:44:25.625 050 12552.25 125.22 54787.75 88888.00 2014-02-19 18:44:25.750 050 12552.23 125.20 54787.75 88888.00 2014-02-19 18:44:25.875 050 12552.25 125.20 54787.72 88888.00 2014-02-19 18:44:26.000 050 12552.30 125.22 54787.72 88888.00 2014-02-19 18:44:26.125 050 12552.27 125.20 54787.70 88888.00 2014-02-19 18:44:26.250 050 12552.27 125.22 54787.68 88888.00 2014-02-19 18:44:26.375 050 12552.33 125.22 54787.65 88888.00 2014-02-19 18:44:26.500 050 12552.38 125.28 54787.68 88888.00 2014-02-19 18:44:26.625 050 12552.50 125.28 54787.68 88888.00 2014-02-19 18:44:26.750 050 12552.52 125.28 54787.68 88888.00 2014-02-19 18:44:26.875 050 12552.48 125.28 54787.68 88888.00 2014-02-19 18:44:27.000 050 12552.45 125.28 54787.65 88888.00 2014-02-19 18:44:27.125 050 12552.45 125.30 54787.68 88888.00 2014-02-19 18:44:27.250 050 12552.42 125.30 54787.65 88888.00 2014-02-19 18:44:27.375 050 12552.40 125.33 54787.65 88888.00 2014-02-19 18:44:27.500 050 12552.40 125.35 54787.65 88888.00 2014-02-19 18:44:27.625 050 12552.42 125.33 54787.62 88888.00 2014-02-19 18:44:27.750 050 12552.48 125.35 54787.65 88888.00 2014-02-19 18:44:27.875 050 12552.48 125.35 54787.62 88888.00 2014-02-19 18:44:28.000 050 12552.45 125.33 54787.62 88888.00 2014-02-19 18:44:28.125 050 12552.48 125.35 54787.65 88888.00 2014-02-19 18:44:28.250 050 12552.48 125.33 54787.65 88888.00 2014-02-19 18:44:28.375 050 12552.55 125.38 54787.65 88888.00 2014-02-19 18:44:28.500 050 12552.55 125.45 54787.65 88888.00 2014-02-19 18:44:28.625 050 12552.60 125.45 54787.65 88888.00 2014-02-19 18:44:28.750 050 12552.58 125.42 54787.62 88888.00 2014-02-19 18:44:28.875 050 12552.62 125.42 54787.62 88888.00 2014-02-19 18:44:29.000 050 12552.67 125.42 54787.62 88888.00 2014-02-19 18:44:29.125 050 12552.60 125.45 54787.62 88888.00 2014-02-19 18:44:29.250 050 12552.52 125.45 54787.65 88888.00 2014-02-19 18:44:29.375 050 12552.50 125.45 54787.62 88888.00 2014-02-19 18:44:29.500 050 12552.50 125.50 54787.62 88888.00 2014-02-19 18:44:29.625 050 12552.55 125.53 54787.65 88888.00 2014-02-19 18:44:29.750 050 12552.58 125.50 54787.62 88888.00 2014-02-19 18:44:29.875 050 12552.52 125.50 54787.65 88888.00 2014-02-19 18:44:30.000 050 12552.60 125.53 54787.62 88888.00 2014-02-19 18:44:30.125 050 12552.67 125.53 54787.62 88888.00 2014-02-19 18:44:30.250 050 12552.70 125.50 54787.60 88888.00 2014-02-19 18:44:30.375 050 12552.75 125.55 54787.62 88888.00 2014-02-19 18:44:30.500 050 12552.70 125.55 54787.62 88888.00 2014-02-19 18:44:30.625 050 12552.67 125.55 54787.62 88888.00 2014-02-19 18:44:30.750 050 12552.62 125.58 54787.60 88888.00 2014-02-19 18:44:30.875 050 12552.65 125.60 54787.62 88888.00 2014-02-19 18:44:31.000 050 12552.67 125.60 54787.57 88888.00 2014-02-19 18:44:31.125 050 12552.75 125.60 54787.62 88888.00 2014-02-19 18:44:31.250 050 12552.83 125.60 54787.60 88888.00 2014-02-19 18:44:31.375 050 12552.88 125.62 54787.62 88888.00 2014-02-19 18:44:31.500 050 12552.83 125.62 54787.62 88888.00 2014-02-19 18:44:31.625 050 12552.77 125.65 54787.62 88888.00 2014-02-19 18:44:31.750 050 12552.83 125.65 54787.62 88888.00 2014-02-19 18:44:31.875 050 12552.83 125.67 54787.60 88888.00 2014-02-19 18:44:32.000 050 12552.77 125.65 54787.57 88888.00 2014-02-19 18:44:32.125 050 12552.80 125.67 54787.60 88888.00 2014-02-19 18:44:32.250 050 12552.80 125.70 54787.60 88888.00 2014-02-19 18:44:32.375 050 12552.80 125.72 54787.60 88888.00 2014-02-19 18:44:32.500 050 12552.80 125.70 54787.60 88888.00 2014-02-19 18:44:32.625 050 12552.83 125.72 54787.62 88888.00 2014-02-19 18:44:32.750 050 12552.85 125.78 54787.62 88888.00 2014-02-19 18:44:32.875 050 12552.88 125.75 54787.62 88888.00 2014-02-19 18:44:33.000 050 12552.85 125.75 54787.60 88888.00 2014-02-19 18:44:33.125 050 12552.77 125.78 54787.62 88888.00 2014-02-19 18:44:33.250 050 12552.75 125.80 54787.62 88888.00 2014-02-19 18:44:33.375 050 12552.80 125.80 54787.65 88888.00 2014-02-19 18:44:33.500 050 12552.80 125.80 54787.65 88888.00 2014-02-19 18:44:33.625 050 12552.77 125.83 54787.68 88888.00 2014-02-19 18:44:33.750 050 12552.83 125.88 54787.68 88888.00 2014-02-19 18:44:33.875 050 12552.85 125.85 54787.65 88888.00 2014-02-19 18:44:34.000 050 12552.83 125.88 54787.62 88888.00 2014-02-19 18:44:34.125 050 12552.83 125.88 54787.62 88888.00 2014-02-19 18:44:34.250 050 12552.80 125.88 54787.62 88888.00 2014-02-19 18:44:34.375 050 12552.85 125.92 54787.62 88888.00 2014-02-19 18:44:34.500 050 12552.90 125.92 54787.65 88888.00 2014-02-19 18:44:34.625 050 12552.88 125.97 54787.62 88888.00 2014-02-19 18:44:34.750 050 12552.88 125.95 54787.62 88888.00 2014-02-19 18:44:34.875 050 12552.90 125.95 54787.65 88888.00 2014-02-19 18:44:35.000 050 12552.90 125.97 54787.65 88888.00 2014-02-19 18:44:35.125 050 12552.90 126.00 54787.65 88888.00 2014-02-19 18:44:35.250 050 12552.90 125.95 54787.65 88888.00 2014-02-19 18:44:35.375 050 12552.90 125.97 54787.62 88888.00 2014-02-19 18:44:35.500 050 12552.95 126.03 54787.62 88888.00 2014-02-19 18:44:35.625 050 12553.00 126.05 54787.62 88888.00 2014-02-19 18:44:35.750 050 12552.98 126.05 54787.62 88888.00 2014-02-19 18:44:35.875 050 12552.95 126.05 54787.62 88888.00 2014-02-19 18:44:36.000 050 12552.92 126.08 54787.60 88888.00 2014-02-19 18:44:36.125 050 12552.92 126.05 54787.62 88888.00 2014-02-19 18:44:36.250 050 12552.95 126.03 54787.60 88888.00 2014-02-19 18:44:36.375 050 12553.02 126.05 54787.60 88888.00 2014-02-19 18:44:36.500 050 12553.08 126.10 54787.62 88888.00 2014-02-19 18:44:36.625 050 12553.10 126.12 54787.65 88888.00 2014-02-19 18:44:36.750 050 12553.08 126.12 54787.65 88888.00 2014-02-19 18:44:36.875 050 12553.02 126.12 54787.62 88888.00 2014-02-19 18:44:37.000 050 12553.08 126.15 54787.60 88888.00 2014-02-19 18:44:37.125 050 12553.15 126.17 54787.62 88888.00 2014-02-19 18:44:37.250 050 12553.10 126.22 54787.60 88888.00 2014-02-19 18:44:37.375 050 12553.17 126.22 54787.57 88888.00 2014-02-19 18:44:37.500 050 12553.23 126.22 54787.57 88888.00 2014-02-19 18:44:37.625 050 12553.23 126.22 54787.55 88888.00 2014-02-19 18:44:37.750 050 12553.23 126.25 54787.57 88888.00 2014-02-19 18:44:37.875 050 12553.25 126.28 54787.57 88888.00 2014-02-19 18:44:38.000 050 12553.23 126.33 54787.62 88888.00 2014-02-19 18:44:38.125 050 12553.23 126.33 54787.60 88888.00 2014-02-19 18:44:38.250 050 12553.23 126.33 54787.60 88888.00 2014-02-19 18:44:38.375 050 12553.33 126.38 54787.57 88888.00 2014-02-19 18:44:38.500 050 12553.35 126.38 54787.57 88888.00 2014-02-19 18:44:38.625 050 12553.42 126.35 54787.57 88888.00 2014-02-19 18:44:38.750 050 12553.38 126.35 54787.55 88888.00 2014-02-19 18:44:38.875 050 12553.38 126.35 54787.53 88888.00 2014-02-19 18:44:39.000 050 12553.45 126.38 54787.53 88888.00 2014-02-19 18:44:39.125 050 12553.52 126.40 54787.55 88888.00 2014-02-19 18:44:39.250 050 12553.42 126.42 54787.57 88888.00 2014-02-19 18:44:39.375 050 12553.40 126.45 54787.57 88888.00 2014-02-19 18:44:39.500 050 12553.45 126.50 54787.57 88888.00 2014-02-19 18:44:39.625 050 12553.52 126.47 54787.55 88888.00 2014-02-19 18:44:39.750 050 12553.52 126.47 54787.57 88888.00 2014-02-19 18:44:39.875 050 12553.50 126.47 54787.55 88888.00 2014-02-19 18:44:40.000 050 12553.55 126.50 54787.55 88888.00 2014-02-19 18:44:40.125 050 12553.58 126.50 54787.55 88888.00 2014-02-19 18:44:40.250 050 12553.52 126.47 54787.57 88888.00 2014-02-19 18:44:40.375 050 12553.58 126.53 54787.60 88888.00 2014-02-19 18:44:40.500 050 12553.58 126.58 54787.60 88888.00 2014-02-19 18:44:40.625 050 12553.52 126.55 54787.57 88888.00 2014-02-19 18:44:40.750 050 12553.55 126.53 54787.55 88888.00 2014-02-19 18:44:40.875 050 12553.60 126.58 54787.55 88888.00 2014-02-19 18:44:41.000 050 12553.67 126.62 54787.55 88888.00 2014-02-19 18:44:41.125 050 12553.67 126.65 54787.57 88888.00 2014-02-19 18:44:41.250 050 12553.67 126.65 54787.55 88888.00 2014-02-19 18:44:41.375 050 12553.70 126.67 54787.55 88888.00 2014-02-19 18:44:41.500 050 12553.70 126.62 54787.53 88888.00 2014-02-19 18:44:41.625 050 12553.73 126.62 54787.53 88888.00 2014-02-19 18:44:41.750 050 12553.75 126.65 54787.55 88888.00 2014-02-19 18:44:41.875 050 12553.77 126.67 54787.57 88888.00 2014-02-19 18:44:42.000 050 12553.80 126.67 54787.55 88888.00 2014-02-19 18:44:42.125 050 12553.75 126.65 54787.55 88888.00 2014-02-19 18:44:42.250 050 12553.70 126.67 54787.57 88888.00 2014-02-19 18:44:42.375 050 12553.77 126.70 54787.55 88888.00 2014-02-19 18:44:42.500 050 12553.88 126.72 54787.60 88888.00 2014-02-19 18:44:42.625 050 12553.90 126.75 54787.60 88888.00 2014-02-19 18:44:42.750 050 12553.88 126.78 54787.62 88888.00 2014-02-19 18:44:42.875 050 12553.83 126.78 54787.60 88888.00 2014-02-19 18:44:43.000 050 12553.85 126.80 54787.57 88888.00 2014-02-19 18:44:43.125 050 12553.83 126.80 54787.60 88888.00 2014-02-19 18:44:43.250 050 12553.77 126.78 54787.60 88888.00 2014-02-19 18:44:43.375 050 12553.83 126.78 54787.55 88888.00 2014-02-19 18:44:43.500 050 12553.83 126.75 54787.57 88888.00 2014-02-19 18:44:43.625 050 12553.85 126.75 54787.57 88888.00 2014-02-19 18:44:43.750 050 12553.85 126.78 54787.57 88888.00 2014-02-19 18:44:43.875 050 12553.85 126.78 54787.60 88888.00 2014-02-19 18:44:44.000 050 12553.88 126.83 54787.57 88888.00 2014-02-19 18:44:44.125 050 12553.88 126.80 54787.60 88888.00 2014-02-19 18:44:44.250 050 12553.92 126.83 54787.62 88888.00 2014-02-19 18:44:44.375 050 12553.98 126.85 54787.65 88888.00 2014-02-19 18:44:44.500 050 12553.95 126.83 54787.65 88888.00 2014-02-19 18:44:44.625 050 12553.88 126.80 54787.62 88888.00 2014-02-19 18:44:44.750 050 12553.90 126.78 54787.62 88888.00 2014-02-19 18:44:44.875 050 12554.00 126.78 54787.62 88888.00 2014-02-19 18:44:45.000 050 12554.05 126.75 54787.62 88888.00 2014-02-19 18:44:45.125 050 12554.00 126.78 54787.65 88888.00 2014-02-19 18:44:45.250 050 12553.95 126.78 54787.65 88888.00 2014-02-19 18:44:45.375 050 12553.88 126.75 54787.65 88888.00 2014-02-19 18:44:45.500 050 12553.88 126.75 54787.65 88888.00 2014-02-19 18:44:45.625 050 12553.95 126.75 54787.65 88888.00 2014-02-19 18:44:45.750 050 12553.98 126.72 54787.65 88888.00 2014-02-19 18:44:45.875 050 12553.95 126.72 54787.68 88888.00 2014-02-19 18:44:46.000 050 12553.98 126.72 54787.68 88888.00 2014-02-19 18:44:46.125 050 12553.98 126.70 54787.68 88888.00 2014-02-19 18:44:46.250 050 12553.95 126.65 54787.70 88888.00 2014-02-19 18:44:46.375 050 12554.05 126.67 54787.70 88888.00 2014-02-19 18:44:46.500 050 12554.10 126.67 54787.70 88888.00 2014-02-19 18:44:46.625 050 12554.08 126.67 54787.70 88888.00 2014-02-19 18:44:46.750 050 12554.05 126.70 54787.70 88888.00 2014-02-19 18:44:46.875 050 12554.05 126.67 54787.68 88888.00 2014-02-19 18:44:47.000 050 12554.00 126.62 54787.70 88888.00 2014-02-19 18:44:47.125 050 12554.02 126.65 54787.72 88888.00 2014-02-19 18:44:47.250 050 12554.05 126.60 54787.75 88888.00 2014-02-19 18:44:47.375 050 12554.10 126.60 54787.72 88888.00 2014-02-19 18:44:47.500 050 12554.02 126.60 54787.75 88888.00 2014-02-19 18:44:47.625 050 12553.98 126.58 54787.72 88888.00 2014-02-19 18:44:47.750 050 12554.00 126.55 54787.75 88888.00 2014-02-19 18:44:47.875 050 12554.02 126.58 54787.78 88888.00 2014-02-19 18:44:48.000 050 12554.02 126.53 54787.75 88888.00 2014-02-19 18:44:48.125 050 12554.05 126.53 54787.72 88888.00 2014-02-19 18:44:48.250 050 12554.00 126.53 54787.72 88888.00 2014-02-19 18:44:48.375 050 12554.05 126.53 54787.75 88888.00 2014-02-19 18:44:48.500 050 12554.10 126.53 54787.75 88888.00 2014-02-19 18:44:48.625 050 12554.08 126.50 54787.75 88888.00 2014-02-19 18:44:48.750 050 12554.10 126.45 54787.75 88888.00 2014-02-19 18:44:48.875 050 12554.12 126.45 54787.75 88888.00 2014-02-19 18:44:49.000 050 12554.12 126.50 54787.78 88888.00 2014-02-19 18:44:49.125 050 12554.15 126.45 54787.80 88888.00 2014-02-19 18:44:49.250 050 12554.17 126.42 54787.78 88888.00 2014-02-19 18:44:49.375 050 12554.25 126.42 54787.72 88888.00 2014-02-19 18:44:49.500 050 12554.23 126.42 54787.75 88888.00 2014-02-19 18:44:49.625 050 12554.20 126.42 54787.78 88888.00 2014-02-19 18:44:49.750 050 12554.25 126.40 54787.78 88888.00 2014-02-19 18:44:49.875 050 12554.33 126.35 54787.75 88888.00 2014-02-19 18:44:50.000 050 12554.35 126.35 54787.75 88888.00 2014-02-19 18:44:50.125 050 12554.33 126.35 54787.78 88888.00 2014-02-19 18:44:50.250 050 12554.33 126.33 54787.78 88888.00 2014-02-19 18:44:50.375 050 12554.38 126.33 54787.75 88888.00 2014-02-19 18:44:50.500 050 12554.42 126.35 54787.78 88888.00 2014-02-19 18:44:50.625 050 12554.45 126.33 54787.78 88888.00 2014-02-19 18:44:50.750 050 12554.40 126.30 54787.78 88888.00 2014-02-19 18:44:50.875 050 12554.42 126.30 54787.78 88888.00 2014-02-19 18:44:51.000 050 12554.50 126.30 54787.78 88888.00 2014-02-19 18:44:51.125 050 12554.52 126.30 54787.78 88888.00 2014-02-19 18:44:51.250 050 12554.48 126.28 54787.78 88888.00 2014-02-19 18:44:51.375 050 12554.48 126.28 54787.78 88888.00 2014-02-19 18:44:51.500 050 12554.52 126.28 54787.80 88888.00 2014-02-19 18:44:51.625 050 12554.52 126.25 54787.82 88888.00 2014-02-19 18:44:51.750 050 12554.52 126.22 54787.80 88888.00 2014-02-19 18:44:51.875 050 12554.55 126.22 54787.78 88888.00 2014-02-19 18:44:52.000 050 12554.58 126.20 54787.78 88888.00 2014-02-19 18:44:52.125 050 12554.58 126.25 54787.82 88888.00 2014-02-19 18:44:52.250 050 12554.60 126.22 54787.82 88888.00 2014-02-19 18:44:52.375 050 12554.58 126.22 54787.80 88888.00 2014-02-19 18:44:52.500 050 12554.58 126.15 54787.80 88888.00 2014-02-19 18:44:52.625 050 12554.58 126.17 54787.80 88888.00 2014-02-19 18:44:52.750 050 12554.60 126.20 54787.85 88888.00 2014-02-19 18:44:52.875 050 12554.60 126.20 54787.85 88888.00 2014-02-19 18:44:53.000 050 12554.60 126.17 54787.85 88888.00 2014-02-19 18:44:53.125 050 12554.62 126.17 54787.85 88888.00 2014-02-19 18:44:53.250 050 12554.62 126.15 54787.85 88888.00 2014-02-19 18:44:53.375 050 12554.62 126.15 54787.82 88888.00 2014-02-19 18:44:53.500 050 12554.62 126.15 54787.85 88888.00 2014-02-19 18:44:53.625 050 12554.62 126.15 54787.85 88888.00 2014-02-19 18:44:53.750 050 12554.65 126.15 54787.85 88888.00 2014-02-19 18:44:53.875 050 12554.65 126.17 54787.88 88888.00 2014-02-19 18:44:54.000 050 12554.60 126.17 54787.85 88888.00 2014-02-19 18:44:54.125 050 12554.62 126.15 54787.90 88888.00 2014-02-19 18:44:54.250 050 12554.62 126.12 54787.90 88888.00 2014-02-19 18:44:54.375 050 12554.67 126.12 54787.88 88888.00 2014-02-19 18:44:54.500 050 12554.75 126.15 54787.90 88888.00 2014-02-19 18:44:54.625 050 12554.75 126.12 54787.88 88888.00 2014-02-19 18:44:54.750 050 12554.73 126.12 54787.88 88888.00 2014-02-19 18:44:54.875 050 12554.75 126.10 54787.90 88888.00 2014-02-19 18:44:55.000 050 12554.77 126.10 54787.90 88888.00 2014-02-19 18:44:55.125 050 12554.75 126.12 54787.95 88888.00 2014-02-19 18:44:55.250 050 12554.75 126.10 54787.95 88888.00 2014-02-19 18:44:55.375 050 12554.80 126.10 54787.93 88888.00 2014-02-19 18:44:55.500 050 12554.80 126.10 54787.93 88888.00 2014-02-19 18:44:55.625 050 12554.77 126.05 54787.95 88888.00 2014-02-19 18:44:55.750 050 12554.83 126.08 54787.95 88888.00 2014-02-19 18:44:55.875 050 12554.92 126.08 54787.95 88888.00 2014-02-19 18:44:56.000 050 12554.95 126.05 54787.95 88888.00 2014-02-19 18:44:56.125 050 12554.88 126.03 54787.95 88888.00 2014-02-19 18:44:56.250 050 12554.77 125.97 54787.95 88888.00 2014-02-19 18:44:56.375 050 12554.80 125.97 54787.95 88888.00 2014-02-19 18:44:56.500 050 12554.92 126.00 54787.93 88888.00 2014-02-19 18:44:56.625 050 12554.95 126.00 54787.97 88888.00 2014-02-19 18:44:56.750 050 12554.90 125.97 54787.97 88888.00 2014-02-19 18:44:56.875 050 12554.95 125.95 54787.95 88888.00 2014-02-19 18:44:57.000 050 12555.00 125.97 54787.97 88888.00 2014-02-19 18:44:57.125 050 12554.95 125.97 54787.97 88888.00 2014-02-19 18:44:57.250 050 12554.88 125.97 54788.00 88888.00 2014-02-19 18:44:57.375 050 12554.90 125.97 54788.00 88888.00 2014-02-19 18:44:57.500 050 12554.88 125.95 54788.00 88888.00 2014-02-19 18:44:57.625 050 12554.95 125.95 54788.00 88888.00 2014-02-19 18:44:57.750 050 12554.92 125.97 54788.00 88888.00 2014-02-19 18:44:57.875 050 12554.98 125.92 54788.00 88888.00 2014-02-19 18:44:58.000 050 12555.00 125.92 54788.03 88888.00 2014-02-19 18:44:58.125 050 12555.00 125.95 54788.03 88888.00 2014-02-19 18:44:58.250 050 12554.95 125.95 54788.05 88888.00 2014-02-19 18:44:58.375 050 12554.95 125.92 54788.05 88888.00 2014-02-19 18:44:58.500 050 12554.92 125.90 54788.03 88888.00 2014-02-19 18:44:58.625 050 12554.90 125.85 54788.03 88888.00 2014-02-19 18:44:58.750 050 12554.92 125.88 54788.05 88888.00 2014-02-19 18:44:58.875 050 12554.90 125.88 54788.07 88888.00 2014-02-19 18:44:59.000 050 12554.85 125.90 54788.05 88888.00 2014-02-19 18:44:59.125 050 12554.88 125.88 54788.07 88888.00 2014-02-19 18:44:59.250 050 12554.90 125.85 54788.12 88888.00 2014-02-19 18:44:59.375 050 12554.95 125.85 54788.10 88888.00 2014-02-19 18:44:59.500 050 12554.95 125.83 54788.07 88888.00 2014-02-19 18:44:59.625 050 12554.98 125.85 54788.10 88888.00 2014-02-19 18:44:59.750 050 12554.98 125.85 54788.10 88888.00 2014-02-19 18:44:59.875 050 12554.98 125.80 54788.07 88888.00 2014-02-19 18:45:00.000 050 12554.98 125.78 54788.07 88888.00 2014-02-19 18:45:00.125 050 12555.00 125.80 54788.10 88888.00 2014-02-19 18:45:00.250 050 12554.95 125.78 54788.12 88888.00 2014-02-19 18:45:00.375 050 12555.00 125.78 54788.12 88888.00 2014-02-19 18:45:00.500 050 12555.10 125.78 54788.12 88888.00 2014-02-19 18:45:00.625 050 12555.10 125.78 54788.12 88888.00 2014-02-19 18:45:00.750 050 12555.08 125.75 54788.15 88888.00 2014-02-19 18:45:00.875 050 12555.10 125.75 54788.18 88888.00 2014-02-19 18:45:01.000 050 12555.12 125.80 54788.15 88888.00 2014-02-19 18:45:01.125 050 12555.08 125.75 54788.15 88888.00 2014-02-19 18:45:01.250 050 12555.00 125.72 54788.15 88888.00 2014-02-19 18:45:01.375 050 12555.00 125.72 54788.15 88888.00 2014-02-19 18:45:01.500 050 12555.05 125.72 54788.18 88888.00 2014-02-19 18:45:01.625 050 12555.08 125.70 54788.18 88888.00 2014-02-19 18:45:01.750 050 12555.05 125.70 54788.18 88888.00 2014-02-19 18:45:01.875 050 12555.08 125.72 54788.20 88888.00 2014-02-19 18:45:02.000 050 12555.08 125.70 54788.20 88888.00 2014-02-19 18:45:02.125 050 12555.05 125.65 54788.25 88888.00 2014-02-19 18:45:02.250 050 12554.98 125.65 54788.25 88888.00 2014-02-19 18:45:02.375 050 12555.02 125.65 54788.25 88888.00 2014-02-19 18:45:02.500 050 12555.12 125.65 54788.25 88888.00 2014-02-19 18:45:02.625 050 12555.10 125.65 54788.28 88888.00 2014-02-19 18:45:02.750 050 12555.02 125.65 54788.30 88888.00 2014-02-19 18:45:02.875 050 12554.98 125.60 54788.30 88888.00 2014-02-19 18:45:03.000 050 12555.02 125.58 54788.28 88888.00 2014-02-19 18:45:03.125 050 12555.08 125.55 54788.30 88888.00 2014-02-19 18:45:03.250 050 12555.10 125.55 54788.32 88888.00 2014-02-19 18:45:03.375 050 12555.10 125.58 54788.28 88888.00 2014-02-19 18:45:03.500 050 12555.10 125.55 54788.28 88888.00 2014-02-19 18:45:03.625 050 12555.10 125.55 54788.28 88888.00 2014-02-19 18:45:03.750 050 12555.15 125.55 54788.32 88888.00 2014-02-19 18:45:03.875 050 12555.12 125.53 54788.32 88888.00 2014-02-19 18:45:04.000 050 12555.12 125.50 54788.35 88888.00 2014-02-19 18:45:04.125 050 12555.20 125.47 54788.30 88888.00 2014-02-19 18:45:04.250 050 12555.23 125.45 54788.35 88888.00 2014-02-19 18:45:04.375 050 12555.25 125.47 54788.35 88888.00 2014-02-19 18:45:04.500 050 12555.27 125.45 54788.38 88888.00 2014-02-19 18:45:04.625 050 12555.27 125.47 54788.38 88888.00 2014-02-19 18:45:04.750 050 12555.30 125.47 54788.40 88888.00 2014-02-19 18:45:04.875 050 12555.27 125.47 54788.40 88888.00 2014-02-19 18:45:05.000 050 12555.27 125.40 54788.38 88888.00 2014-02-19 18:45:05.125 050 12555.25 125.40 54788.43 88888.00 2014-02-19 18:45:05.250 050 12555.20 125.40 54788.45 88888.00 2014-02-19 18:45:05.375 050 12555.20 125.38 54788.40 88888.00 2014-02-19 18:45:05.500 050 12555.25 125.35 54788.43 88888.00 2014-02-19 18:45:05.625 050 12555.25 125.33 54788.45 88888.00 2014-02-19 18:45:05.750 050 12555.27 125.33 54788.47 88888.00 2014-02-19 18:45:05.875 050 12555.35 125.30 54788.45 88888.00 2014-02-19 18:45:06.000 050 12555.35 125.33 54788.45 88888.00 2014-02-19 18:45:06.125 050 12555.35 125.30 54788.45 88888.00 2014-02-19 18:45:06.250 050 12555.30 125.25 54788.45 88888.00 2014-02-19 18:45:06.375 050 12555.30 125.25 54788.47 88888.00 2014-02-19 18:45:06.500 050 12555.25 125.20 54788.47 88888.00 2014-02-19 18:45:06.625 050 12555.27 125.15 54788.47 88888.00 2014-02-19 18:45:06.750 050 12555.30 125.17 54788.47 88888.00 2014-02-19 18:45:06.875 050 12555.23 125.17 54788.47 88888.00 2014-02-19 18:45:07.000 050 12555.23 125.12 54788.47 88888.00 2014-02-19 18:45:07.125 050 12555.27 125.12 54788.53 88888.00 2014-02-19 18:45:07.250 050 12555.25 125.12 54788.53 88888.00 2014-02-19 18:45:07.375 050 12555.23 125.08 54788.55 88888.00 2014-02-19 18:45:07.500 050 12555.20 125.03 54788.55 88888.00 2014-02-19 18:45:07.625 050 12555.23 125.03 54788.55 88888.00 2014-02-19 18:45:07.750 050 12555.27 125.00 54788.57 88888.00 2014-02-19 18:45:07.875 050 12555.25 125.00 54788.55 88888.00 2014-02-19 18:45:08.000 050 12555.23 124.95 54788.57 88888.00 2014-02-19 18:45:08.125 050 12555.25 124.97 54788.60 88888.00 2014-02-19 18:45:08.250 050 12555.30 124.92 54788.62 88888.00 2014-02-19 18:45:08.375 050 12555.38 124.92 54788.65 88888.00 2014-02-19 18:45:08.500 050 12555.35 124.90 54788.62 88888.00 2014-02-19 18:45:08.625 050 12555.33 124.88 54788.65 88888.00 2014-02-19 18:45:08.750 050 12555.35 124.90 54788.68 88888.00 2014-02-19 18:45:08.875 050 12555.33 124.85 54788.65 88888.00 2014-02-19 18:45:09.000 050 12555.33 124.80 54788.62 88888.00 2014-02-19 18:45:09.125 050 12555.30 124.75 54788.65 88888.00 2014-02-19 18:45:09.250 050 12555.33 124.75 54788.68 88888.00 2014-02-19 18:45:09.375 050 12555.35 124.75 54788.68 88888.00 2014-02-19 18:45:09.500 050 12555.38 124.78 54788.70 88888.00 2014-02-19 18:45:09.625 050 12555.27 124.72 54788.70 88888.00 2014-02-19 18:45:09.750 050 12555.17 124.70 54788.68 88888.00 2014-02-19 18:45:09.875 050 12555.17 124.65 54788.70 88888.00 2014-02-19 18:45:10.000 050 12555.23 124.65 54788.72 88888.00 2014-02-19 18:45:10.125 050 12555.25 124.60 54788.72 88888.00 2014-02-19 18:45:10.250 050 12555.23 124.58 54788.72 88888.00 2014-02-19 18:45:10.375 050 12555.23 124.55 54788.70 88888.00 2014-02-19 18:45:10.500 050 12555.17 124.53 54788.72 88888.00 2014-02-19 18:45:10.625 050 12555.17 124.53 54788.72 88888.00 2014-02-19 18:45:10.750 050 12555.20 124.50 54788.75 88888.00 2014-02-19 18:45:10.875 050 12555.27 124.50 54788.78 88888.00 2014-02-19 18:45:11.000 050 12555.38 124.47 54788.72 88888.00 2014-02-19 18:45:11.125 050 12555.33 124.47 54788.72 88888.00 2014-02-19 18:45:11.250 050 12555.27 124.40 54788.75 88888.00 2014-02-19 18:45:11.375 050 12555.33 124.42 54788.78 88888.00 2014-02-19 18:45:11.500 050 12555.38 124.47 54788.78 88888.00 2014-02-19 18:45:11.625 050 12555.35 124.42 54788.78 88888.00 2014-02-19 18:45:11.750 050 12555.27 124.35 54788.75 88888.00 2014-02-19 18:45:11.875 050 12555.30 124.35 54788.78 88888.00 2014-02-19 18:45:12.000 050 12555.33 124.35 54788.78 88888.00 2014-02-19 18:45:12.125 050 12555.33 124.33 54788.80 88888.00 2014-02-19 18:45:12.250 050 12555.35 124.28 54788.82 88888.00 2014-02-19 18:45:12.375 050 12555.35 124.25 54788.80 88888.00 2014-02-19 18:45:12.500 050 12555.38 124.22 54788.80 88888.00 2014-02-19 18:45:12.625 050 12555.35 124.22 54788.82 88888.00 2014-02-19 18:45:12.750 050 12555.27 124.20 54788.85 88888.00 2014-02-19 18:45:12.875 050 12555.25 124.17 54788.82 88888.00 2014-02-19 18:45:13.000 050 12555.30 124.15 54788.82 88888.00 2014-02-19 18:45:13.125 050 12555.35 124.17 54788.85 88888.00 2014-02-19 18:45:13.250 050 12555.40 124.17 54788.85 88888.00 2014-02-19 18:45:13.375 050 12555.48 124.12 54788.82 88888.00 2014-02-19 18:45:13.500 050 12555.48 124.12 54788.82 88888.00 2014-02-19 18:45:13.625 050 12555.42 124.10 54788.82 88888.00 2014-02-19 18:45:13.750 050 12555.45 124.12 54788.85 88888.00 2014-02-19 18:45:13.875 050 12555.52 124.10 54788.88 88888.00 2014-02-19 18:45:14.000 050 12555.50 124.10 54788.88 88888.00 2014-02-19 18:45:14.125 050 12555.48 124.08 54788.90 88888.00 2014-02-19 18:45:14.250 050 12555.45 124.03 54788.88 88888.00 2014-02-19 18:45:14.375 050 12555.48 124.03 54788.88 88888.00 2014-02-19 18:45:14.500 050 12555.45 124.03 54788.88 88888.00 2014-02-19 18:45:14.625 050 12555.45 124.03 54788.90 88888.00 2014-02-19 18:45:14.750 050 12555.45 124.03 54788.88 88888.00 2014-02-19 18:45:14.875 050 12555.45 123.97 54788.90 88888.00 2014-02-19 18:45:15.000 050 12555.48 123.97 54788.88 88888.00 2014-02-19 18:45:15.125 050 12555.50 123.97 54788.88 88888.00 2014-02-19 18:45:15.250 050 12555.52 123.97 54788.90 88888.00 2014-02-19 18:45:15.375 050 12555.58 123.97 54788.90 88888.00 2014-02-19 18:45:15.500 050 12555.60 123.95 54788.93 88888.00 2014-02-19 18:45:15.625 050 12555.58 123.95 54788.93 88888.00 2014-02-19 18:45:15.750 050 12555.55 123.95 54788.93 88888.00 2014-02-19 18:45:15.875 050 12555.52 123.92 54788.95 88888.00 2014-02-19 18:45:16.000 050 12555.52 123.90 54788.95 88888.00 2014-02-19 18:45:16.125 050 12555.45 123.90 54788.97 88888.00 2014-02-19 18:45:16.250 050 12555.50 123.90 54788.95 88888.00 2014-02-19 18:45:16.375 050 12555.60 123.88 54788.95 88888.00 2014-02-19 18:45:16.500 050 12555.62 123.88 54788.97 88888.00 2014-02-19 18:45:16.625 050 12555.58 123.83 54788.97 88888.00 2014-02-19 18:45:16.750 050 12555.52 123.85 54789.00 88888.00 2014-02-19 18:45:16.875 050 12555.48 123.88 54789.03 88888.00 2014-02-19 18:45:17.000 050 12555.55 123.88 54789.00 88888.00 2014-02-19 18:45:17.125 050 12555.52 123.80 54788.97 88888.00 2014-02-19 18:45:17.250 050 12555.58 123.78 54789.00 88888.00 2014-02-19 18:45:17.375 050 12555.65 123.80 54789.07 88888.00 2014-02-19 18:45:17.500 050 12555.58 123.80 54789.07 88888.00 2014-02-19 18:45:17.625 050 12555.52 123.80 54789.05 88888.00 2014-02-19 18:45:17.750 050 12555.58 123.78 54789.03 88888.00 2014-02-19 18:45:17.875 050 12555.58 123.72 54789.03 88888.00 2014-02-19 18:45:18.000 050 12555.52 123.70 54789.03 88888.00 2014-02-19 18:45:18.125 050 12555.50 123.72 54789.07 88888.00 2014-02-19 18:45:18.250 050 12555.50 123.70 54789.10 88888.00 2014-02-19 18:45:18.375 050 12555.60 123.70 54789.10 88888.00 2014-02-19 18:45:18.500 050 12555.65 123.70 54789.07 88888.00 2014-02-19 18:45:18.625 050 12555.67 123.70 54789.10 88888.00 2014-02-19 18:45:18.750 050 12555.67 123.70 54789.12 88888.00 2014-02-19 18:45:18.875 050 12555.73 123.67 54789.12 88888.00 2014-02-19 18:45:19.000 050 12555.73 123.62 54789.07 88888.00 2014-02-19 18:45:19.125 050 12555.67 123.60 54789.07 88888.00 2014-02-19 18:45:19.250 050 12555.60 123.62 54789.15 88888.00 2014-02-19 18:45:19.375 050 12555.62 123.62 54789.18 88888.00 2014-02-19 18:45:19.500 050 12555.65 123.58 54789.18 88888.00 2014-02-19 18:45:19.625 050 12555.62 123.60 54789.18 88888.00 2014-02-19 18:45:19.750 050 12555.58 123.58 54789.12 88888.00 2014-02-19 18:45:19.875 050 12555.58 123.53 54789.12 88888.00 2014-02-19 18:45:20.000 050 12555.62 123.55 54789.12 88888.00 2014-02-19 18:45:20.125 050 12555.62 123.55 54789.15 88888.00 2014-02-19 18:45:20.250 050 12555.55 123.53 54789.18 88888.00 2014-02-19 18:45:20.375 050 12555.52 123.53 54789.18 88888.00 2014-02-19 18:45:20.500 050 12555.55 123.53 54789.18 88888.00 2014-02-19 18:45:20.625 050 12555.58 123.50 54789.20 88888.00 2014-02-19 18:45:20.750 050 12555.55 123.47 54789.18 88888.00 2014-02-19 18:45:20.875 050 12555.55 123.42 54789.20 88888.00 2014-02-19 18:45:21.000 050 12555.58 123.45 54789.18 88888.00 2014-02-19 18:45:21.125 050 12555.55 123.42 54789.20 88888.00 2014-02-19 18:45:21.250 050 12555.48 123.40 54789.22 88888.00 2014-02-19 18:45:21.375 050 12555.52 123.38 54789.22 88888.00 2014-02-19 18:45:21.500 050 12555.52 123.38 54789.25 88888.00 2014-02-19 18:45:21.625 050 12555.52 123.35 54789.28 88888.00 2014-02-19 18:45:21.750 050 12555.50 123.35 54789.30 88888.00 2014-02-19 18:45:21.875 050 12555.52 123.33 54789.30 88888.00 2014-02-19 18:45:22.000 050 12555.60 123.30 54789.28 88888.00 2014-02-19 18:45:22.125 050 12555.58 123.30 54789.28 88888.00 2014-02-19 18:45:22.250 050 12555.50 123.25 54789.30 88888.00 2014-02-19 18:45:22.375 050 12555.50 123.30 54789.32 88888.00 2014-02-19 18:45:22.500 050 12555.48 123.33 54789.35 88888.00 2014-02-19 18:45:22.625 050 12555.52 123.30 54789.38 88888.00 2014-02-19 18:45:22.750 050 12555.55 123.22 54789.30 88888.00 2014-02-19 18:45:22.875 050 12555.52 123.20 54789.32 88888.00 2014-02-19 18:45:23.000 050 12555.55 123.22 54789.35 88888.00 2014-02-19 18:45:23.125 050 12555.48 123.22 54789.38 88888.00 2014-02-19 18:45:23.250 050 12555.48 123.20 54789.38 88888.00 2014-02-19 18:45:23.375 050 12555.48 123.20 54789.43 88888.00 2014-02-19 18:45:23.500 050 12555.48 123.17 54789.40 88888.00 2014-02-19 18:45:23.625 050 12555.48 123.17 54789.40 88888.00 2014-02-19 18:45:23.750 050 12555.50 123.17 54789.43 88888.00 2014-02-19 18:45:23.875 050 12555.48 123.15 54789.45 88888.00 2014-02-19 18:45:24.000 050 12555.52 123.15 54789.45 88888.00 2014-02-19 18:45:24.125 050 12555.55 123.10 54789.45 88888.00 2014-02-19 18:45:24.250 050 12555.48 123.10 54789.45 88888.00 2014-02-19 18:45:24.375 050 12555.52 123.10 54789.47 88888.00 2014-02-19 18:45:24.500 050 12555.50 123.08 54789.47 88888.00 2014-02-19 18:45:24.625 050 12555.48 123.05 54789.45 88888.00 2014-02-19 18:45:24.750 050 12555.50 123.05 54789.45 88888.00 2014-02-19 18:45:24.875 050 12555.55 123.05 54789.47 88888.00 2014-02-19 18:45:25.000 050 12555.50 122.97 54789.47 88888.00 2014-02-19 18:45:25.125 050 12555.42 122.97 54789.50 88888.00 2014-02-19 18:45:25.250 050 12555.38 122.95 54789.53 88888.00 2014-02-19 18:45:25.375 050 12555.45 122.95 54789.50 88888.00 2014-02-19 18:45:25.500 050 12555.48 122.92 54789.50 88888.00 2014-02-19 18:45:25.625 050 12555.45 122.95 54789.53 88888.00 2014-02-19 18:45:25.750 050 12555.48 122.95 54789.53 88888.00 2014-02-19 18:45:25.875 050 12555.45 122.90 54789.53 88888.00 2014-02-19 18:45:26.000 050 12555.42 122.88 54789.53 88888.00 2014-02-19 18:45:26.125 050 12555.40 122.85 54789.53 88888.00 2014-02-19 18:45:26.250 050 12555.42 122.88 54789.55 88888.00 2014-02-19 18:45:26.375 050 12555.50 122.85 54789.55 88888.00 2014-02-19 18:45:26.500 050 12555.42 122.80 54789.55 88888.00 2014-02-19 18:45:26.625 050 12555.40 122.83 54789.53 88888.00 2014-02-19 18:45:26.750 050 12555.42 122.83 54789.55 88888.00 2014-02-19 18:45:26.875 050 12555.35 122.80 54789.55 88888.00 2014-02-19 18:45:27.000 050 12555.38 122.78 54789.55 88888.00 2014-02-19 18:45:27.125 050 12555.40 122.80 54789.57 88888.00 2014-02-19 18:45:27.250 050 12555.33 122.80 54789.57 88888.00 2014-02-19 18:45:27.375 050 12555.45 122.78 54789.57 88888.00 2014-02-19 18:45:27.500 050 12555.45 122.75 54789.60 88888.00 2014-02-19 18:45:27.625 050 12555.45 122.72 54789.60 88888.00 2014-02-19 18:45:27.750 050 12555.40 122.67 54789.57 88888.00 2014-02-19 18:45:27.875 050 12555.42 122.67 54789.60 88888.00 2014-02-19 18:45:28.000 050 12555.42 122.67 54789.62 88888.00 2014-02-19 18:45:28.125 050 12555.38 122.65 54789.62 88888.00 2014-02-19 18:45:28.250 050 12555.40 122.65 54789.65 88888.00 2014-02-19 18:45:28.375 050 12555.48 122.65 54789.65 88888.00 2014-02-19 18:45:28.500 050 12555.45 122.60 54789.62 88888.00 2014-02-19 18:45:28.625 050 12555.40 122.55 54789.62 88888.00 2014-02-19 18:45:28.750 050 12555.45 122.58 54789.65 88888.00 2014-02-19 18:45:28.875 050 12555.42 122.58 54789.65 88888.00 2014-02-19 18:45:29.000 050 12555.42 122.55 54789.65 88888.00 2014-02-19 18:45:29.125 050 12555.40 122.55 54789.68 88888.00 2014-02-19 18:45:29.250 050 12555.40 122.53 54789.65 88888.00 2014-02-19 18:45:29.375 050 12555.42 122.53 54789.65 88888.00 2014-02-19 18:45:29.500 050 12555.40 122.53 54789.70 88888.00 2014-02-19 18:45:29.625 050 12555.40 122.50 54789.68 88888.00 2014-02-19 18:45:29.750 050 12555.38 122.47 54789.65 88888.00 2014-02-19 18:45:29.875 050 12555.38 122.47 54789.70 88888.00 2014-02-19 18:45:30.000 050 12555.42 122.45 54789.70 88888.00 2014-02-19 18:45:30.125 050 12555.45 122.45 54789.68 88888.00 2014-02-19 18:45:30.250 050 12555.48 122.42 54789.72 88888.00 2014-02-19 18:45:30.375 050 12555.48 122.42 54789.68 88888.00 2014-02-19 18:45:30.500 050 12555.50 122.40 54789.70 88888.00 2014-02-19 18:45:30.625 050 12555.50 122.38 54789.70 88888.00 2014-02-19 18:45:30.750 050 12555.42 122.35 54789.70 88888.00 2014-02-19 18:45:30.875 050 12555.45 122.35 54789.72 88888.00 2014-02-19 18:45:31.000 050 12555.50 122.35 54789.72 88888.00 2014-02-19 18:45:31.125 050 12555.45 122.33 54789.75 88888.00 2014-02-19 18:45:31.250 050 12555.40 122.30 54789.75 88888.00 2014-02-19 18:45:31.375 050 12555.45 122.30 54789.75 88888.00 2014-02-19 18:45:31.500 050 12555.42 122.30 54789.75 88888.00 2014-02-19 18:45:31.625 050 12555.40 122.25 54789.75 88888.00 2014-02-19 18:45:31.750 050 12555.38 122.25 54789.78 88888.00 2014-02-19 18:45:31.875 050 12555.45 122.28 54789.78 88888.00 2014-02-19 18:45:32.000 050 12555.50 122.25 54789.75 88888.00 2014-02-19 18:45:32.125 050 12555.48 122.22 54789.75 88888.00 2014-02-19 18:45:32.250 050 12555.48 122.20 54789.78 88888.00 2014-02-19 18:45:32.375 050 12555.55 122.20 54789.78 88888.00 2014-02-19 18:45:32.500 050 12555.55 122.17 54789.78 88888.00 2014-02-19 18:45:32.625 050 12555.58 122.20 54789.75 88888.00 2014-02-19 18:45:32.750 050 12555.60 122.17 54789.80 88888.00 2014-02-19 18:45:32.875 050 12555.58 122.12 54789.78 88888.00 2014-02-19 18:45:33.000 050 12555.58 122.10 54789.75 88888.00 2014-02-19 18:45:33.125 050 12555.55 122.10 54789.75 88888.00 2014-02-19 18:45:33.250 050 12555.45 122.10 54789.80 88888.00 2014-02-19 18:45:33.375 050 12555.50 122.10 54789.82 88888.00 2014-02-19 18:45:33.500 050 12555.58 122.10 54789.82 88888.00 2014-02-19 18:45:33.625 050 12555.58 122.08 54789.82 88888.00 2014-02-19 18:45:33.750 050 12555.55 122.08 54789.82 88888.00 2014-02-19 18:45:33.875 050 12555.50 122.00 54789.82 88888.00 2014-02-19 18:45:34.000 050 12555.52 122.03 54789.85 88888.00 2014-02-19 18:45:34.125 050 12555.60 122.03 54789.88 88888.00 2014-02-19 18:45:34.250 050 12555.58 121.97 54789.85 88888.00 2014-02-19 18:45:34.375 050 12555.60 121.97 54789.85 88888.00 2014-02-19 18:45:34.500 050 12555.60 121.97 54789.85 88888.00 2014-02-19 18:45:34.625 050 12555.60 121.95 54789.88 88888.00 2014-02-19 18:45:34.750 050 12555.60 121.95 54789.88 88888.00 2014-02-19 18:45:34.875 050 12555.62 121.90 54789.90 88888.00 2014-02-19 18:45:35.000 050 12555.65 121.90 54789.90 88888.00 2014-02-19 18:45:35.125 050 12555.73 121.90 54789.88 88888.00 2014-02-19 18:45:35.250 050 12555.62 121.88 54789.90 88888.00 2014-02-19 18:45:35.375 050 12555.58 121.88 54789.93 88888.00 2014-02-19 18:45:35.500 050 12555.60 121.85 54789.93 88888.00 2014-02-19 18:45:35.625 050 12555.65 121.83 54789.93 88888.00 2014-02-19 18:45:35.750 050 12555.65 121.83 54789.93 88888.00 2014-02-19 18:45:35.875 050 12555.58 121.78 54789.93 88888.00 2014-02-19 18:45:36.000 050 12555.55 121.80 54789.93 88888.00 2014-02-19 18:45:36.125 050 12555.55 121.78 54789.93 88888.00 2014-02-19 18:45:36.250 050 12555.55 121.75 54789.93 88888.00 2014-02-19 18:45:36.375 050 12555.60 121.70 54789.95 88888.00 2014-02-19 18:45:36.500 050 12555.58 121.72 54789.95 88888.00 2014-02-19 18:45:36.625 050 12555.65 121.70 54789.93 88888.00 2014-02-19 18:45:36.750 050 12555.67 121.67 54789.95 88888.00 2014-02-19 18:45:36.875 050 12555.65 121.65 54789.95 88888.00 2014-02-19 18:45:37.000 050 12555.58 121.62 54789.95 88888.00 2014-02-19 18:45:37.125 050 12555.58 121.65 54789.97 88888.00 2014-02-19 18:45:37.250 050 12555.55 121.62 54789.97 88888.00 2014-02-19 18:45:37.375 050 12555.62 121.60 54789.97 88888.00 2014-02-19 18:45:37.500 050 12555.60 121.58 54789.97 88888.00 2014-02-19 18:45:37.625 050 12555.58 121.55 54789.97 88888.00 2014-02-19 18:45:37.750 050 12555.50 121.55 54790.03 88888.00 2014-02-19 18:45:37.875 050 12555.45 121.58 54790.00 88888.00 2014-02-19 18:45:38.000 050 12555.48 121.50 54789.97 88888.00 2014-02-19 18:45:38.125 050 12555.58 121.47 54790.00 88888.00 2014-02-19 18:45:38.250 050 12555.50 121.45 54790.03 88888.00 2014-02-19 18:45:38.375 050 12555.45 121.47 54790.03 88888.00 2014-02-19 18:45:38.500 050 12555.48 121.45 54790.00 88888.00 2014-02-19 18:45:38.625 050 12555.45 121.45 54790.05 88888.00 2014-02-19 18:45:38.750 050 12555.40 121.42 54790.05 88888.00 2014-02-19 18:45:38.875 050 12555.40 121.40 54790.03 88888.00 2014-02-19 18:45:39.000 050 12555.42 121.40 54790.03 88888.00 2014-02-19 18:45:39.125 050 12555.42 121.40 54790.05 88888.00 2014-02-19 18:45:39.250 050 12555.33 121.35 54790.05 88888.00 2014-02-19 18:45:39.375 050 12555.30 121.33 54790.05 88888.00 2014-02-19 18:45:39.500 050 12555.33 121.30 54790.10 88888.00 2014-02-19 18:45:39.625 050 12555.33 121.30 54790.10 88888.00 2014-02-19 18:45:39.750 050 12555.33 121.30 54790.10 88888.00 2014-02-19 18:45:39.875 050 12555.33 121.28 54790.12 88888.00 2014-02-19 18:45:40.000 050 12555.30 121.22 54790.12 88888.00 2014-02-19 18:45:40.125 050 12555.25 121.17 54790.15 88888.00 2014-02-19 18:45:40.250 050 12555.23 121.20 54790.18 88888.00 2014-02-19 18:45:40.375 050 12555.23 121.15 54790.15 88888.00 2014-02-19 18:45:40.500 050 12555.20 121.12 54790.18 88888.00 2014-02-19 18:45:40.625 050 12555.17 121.17 54790.15 88888.00 2014-02-19 18:45:40.750 050 12555.10 121.15 54790.22 88888.00 2014-02-19 18:45:40.875 050 12555.02 121.12 54790.22 88888.00 2014-02-19 18:45:41.000 050 12554.98 121.08 54790.18 88888.00 2014-02-19 18:45:41.125 050 12555.08 121.08 54790.20 88888.00 2014-02-19 18:45:41.250 050 12555.00 121.05 54790.22 88888.00 2014-02-19 18:45:41.375 050 12554.92 121.03 54790.22 88888.00 2014-02-19 18:45:41.500 050 12554.88 121.03 54790.22 88888.00 2014-02-19 18:45:41.625 050 12554.90 121.08 54790.22 88888.00 2014-02-19 18:45:41.750 050 12554.88 121.05 54790.25 88888.00 2014-02-19 18:45:41.875 050 12554.85 121.03 54790.28 88888.00 2014-02-19 18:45:42.000 050 12554.80 120.97 54790.28 88888.00 2014-02-19 18:45:42.125 050 12554.77 120.95 54790.30 88888.00 2014-02-19 18:45:42.250 050 12554.73 120.92 54790.32 88888.00 2014-02-19 18:45:42.375 050 12554.70 120.92 54790.32 88888.00 2014-02-19 18:45:42.500 050 12554.70 120.92 54790.35 88888.00 2014-02-19 18:45:42.625 050 12554.67 120.92 54790.32 88888.00 2014-02-19 18:45:42.750 050 12554.75 120.92 54790.38 88888.00 2014-02-19 18:45:42.875 050 12554.75 120.95 54790.32 88888.00 2014-02-19 18:45:43.000 050 12554.70 120.88 54790.32 88888.00 2014-02-19 18:45:43.125 050 12554.58 120.85 54790.38 88888.00 2014-02-19 18:45:43.250 050 12554.55 120.85 54790.38 88888.00 2014-02-19 18:45:43.375 050 12554.60 120.85 54790.40 88888.00 2014-02-19 18:45:43.500 050 12554.62 120.83 54790.40 88888.00 2014-02-19 18:45:43.625 050 12554.58 120.83 54790.40 88888.00 2014-02-19 18:45:43.750 050 12554.58 120.80 54790.40 88888.00 2014-02-19 18:45:43.875 050 12554.65 120.80 54790.40 88888.00 2014-02-19 18:45:44.000 050 12554.58 120.80 54790.43 88888.00 2014-02-19 18:45:44.125 050 12554.48 120.80 54790.43 88888.00 2014-02-19 18:45:44.250 050 12554.42 120.80 54790.45 88888.00 2014-02-19 18:45:44.375 050 12554.52 120.78 54790.43 88888.00 2014-02-19 18:45:44.500 050 12554.60 120.75 54790.43 88888.00 2014-02-19 18:45:44.625 050 12554.55 120.72 54790.40 88888.00 2014-02-19 18:45:44.750 050 12554.58 120.72 54790.43 88888.00 2014-02-19 18:45:44.875 050 12554.58 120.72 54790.45 88888.00 2014-02-19 18:45:45.000 050 12554.60 120.70 54790.43 88888.00 2014-02-19 18:45:45.125 050 12554.50 120.67 54790.45 88888.00 2014-02-19 18:45:45.250 050 12554.38 120.67 54790.45 88888.00 2014-02-19 18:45:45.375 050 12554.40 120.65 54790.45 88888.00 2014-02-19 18:45:45.500 050 12554.42 120.67 54790.45 88888.00 2014-02-19 18:45:45.625 050 12554.42 120.67 54790.45 88888.00 2014-02-19 18:45:45.750 050 12554.42 120.67 54790.47 88888.00 2014-02-19 18:45:45.875 050 12554.48 120.67 54790.45 88888.00 2014-02-19 18:45:46.000 050 12554.45 120.60 54790.45 88888.00 2014-02-19 18:45:46.125 050 12554.48 120.58 54790.45 88888.00 2014-02-19 18:45:46.250 050 12554.50 120.58 54790.47 88888.00 2014-02-19 18:45:46.375 050 12554.50 120.58 54790.47 88888.00 2014-02-19 18:45:46.500 050 12554.52 120.58 54790.47 88888.00 2014-02-19 18:45:46.625 050 12554.55 120.58 54790.47 88888.00 2014-02-19 18:45:46.750 050 12554.52 120.55 54790.47 88888.00 2014-02-19 18:45:46.875 050 12554.55 120.55 54790.50 88888.00 2014-02-19 18:45:47.000 050 12554.60 120.55 54790.45 88888.00 2014-02-19 18:45:47.125 050 12554.58 120.53 54790.47 88888.00 2014-02-19 18:45:47.250 050 12554.52 120.47 54790.50 88888.00 2014-02-19 18:45:47.375 050 12554.58 120.47 54790.50 88888.00 2014-02-19 18:45:47.500 050 12554.55 120.47 54790.50 88888.00 2014-02-19 18:45:47.625 050 12554.52 120.45 54790.53 88888.00 2014-02-19 18:45:47.750 050 12554.55 120.42 54790.50 88888.00 2014-02-19 18:45:47.875 050 12554.50 120.42 54790.47 88888.00 2014-02-19 18:45:48.000 050 12554.50 120.40 54790.45 88888.00 2014-02-19 18:45:48.125 050 12554.52 120.38 54790.45 88888.00 2014-02-19 18:45:48.250 050 12554.55 120.35 54790.47 88888.00 2014-02-19 18:45:48.375 050 12554.55 120.33 54790.45 88888.00 2014-02-19 18:45:48.500 050 12554.60 120.33 54790.43 88888.00 2014-02-19 18:45:48.625 050 12554.62 120.35 54790.45 88888.00 2014-02-19 18:45:48.750 050 12554.65 120.33 54790.47 88888.00 2014-02-19 18:45:48.875 050 12554.60 120.28 54790.47 88888.00 2014-02-19 18:45:49.000 050 12554.67 120.28 54790.45 88888.00 2014-02-19 18:45:49.125 050 12554.75 120.25 54790.47 88888.00 2014-02-19 18:45:49.250 050 12554.73 120.22 54790.47 88888.00 2014-02-19 18:45:49.375 050 12554.75 120.22 54790.50 88888.00 2014-02-19 18:45:49.500 050 12554.70 120.20 54790.50 88888.00 2014-02-19 18:45:49.625 050 12554.70 120.17 54790.50 88888.00 2014-02-19 18:45:49.750 050 12554.75 120.15 54790.50 88888.00 2014-02-19 18:45:49.875 050 12554.83 120.15 54790.50 88888.00 2014-02-19 18:45:50.000 050 12554.90 120.20 54790.50 88888.00 2014-02-19 18:45:50.125 050 12554.92 120.20 54790.50 88888.00 2014-02-19 18:45:50.250 050 12554.88 120.15 54790.50 88888.00 2014-02-19 18:45:50.375 050 12554.92 120.15 54790.50 88888.00 2014-02-19 18:45:50.500 050 12554.92 120.12 54790.50 88888.00 2014-02-19 18:45:50.625 050 12554.90 120.15 54790.50 88888.00 2014-02-19 18:45:50.750 050 12554.92 120.12 54790.50 88888.00 2014-02-19 18:45:50.875 050 12554.95 120.10 54790.50 88888.00 2014-02-19 18:45:51.000 050 12554.98 120.08 54790.47 88888.00 2014-02-19 18:45:51.125 050 12555.00 120.05 54790.47 88888.00 2014-02-19 18:45:51.250 050 12554.98 120.03 54790.53 88888.00 2014-02-19 18:45:51.375 050 12554.95 120.05 54790.50 88888.00 2014-02-19 18:45:51.500 050 12554.90 120.08 54790.53 88888.00 2014-02-19 18:45:51.625 050 12554.95 120.08 54790.50 88888.00 2014-02-19 18:45:51.750 050 12554.95 120.03 54790.50 88888.00 2014-02-19 18:45:51.875 050 12554.95 120.03 54790.47 88888.00 2014-02-19 18:45:52.000 050 12555.02 120.03 54790.45 88888.00 2014-02-19 18:45:52.125 050 12555.02 120.05 54790.47 88888.00 2014-02-19 18:45:52.250 050 12555.02 120.03 54790.50 88888.00 2014-02-19 18:45:52.375 050 12555.08 120.00 54790.47 88888.00 2014-02-19 18:45:52.500 050 12555.05 119.97 54790.47 88888.00 2014-02-19 18:45:52.625 050 12555.00 119.95 54790.47 88888.00 2014-02-19 18:45:52.750 050 12555.05 119.95 54790.47 88888.00 2014-02-19 18:45:52.875 050 12555.10 120.00 54790.53 88888.00 2014-02-19 18:45:53.000 050 12555.12 119.95 54790.50 88888.00 2014-02-19 18:45:53.125 050 12555.15 119.95 54790.47 88888.00 2014-02-19 18:45:53.250 050 12555.12 119.92 54790.50 88888.00 2014-02-19 18:45:53.375 050 12555.15 119.92 54790.47 88888.00 2014-02-19 18:45:53.500 050 12555.20 119.92 54790.47 88888.00 2014-02-19 18:45:53.625 050 12555.17 119.92 54790.50 88888.00 2014-02-19 18:45:53.750 050 12555.10 119.92 54790.47 88888.00 2014-02-19 18:45:53.875 050 12555.10 119.92 54790.50 88888.00 2014-02-19 18:45:54.000 050 12555.17 119.88 54790.47 88888.00 2014-02-19 18:45:54.125 050 12555.23 119.85 54790.47 88888.00 2014-02-19 18:45:54.250 050 12555.25 119.88 54790.50 88888.00 2014-02-19 18:45:54.375 050 12555.30 119.88 54790.47 88888.00 2014-02-19 18:45:54.500 050 12555.30 119.90 54790.47 88888.00 2014-02-19 18:45:54.625 050 12555.27 119.88 54790.50 88888.00 2014-02-19 18:45:54.750 050 12555.23 119.88 54790.50 88888.00 2014-02-19 18:45:54.875 050 12555.20 119.90 54790.53 88888.00 2014-02-19 18:45:55.000 050 12555.20 119.88 54790.50 88888.00 2014-02-19 18:45:55.125 050 12555.25 119.85 54790.50 88888.00 2014-02-19 18:45:55.250 050 12555.17 119.83 54790.50 88888.00 2014-02-19 18:45:55.375 050 12555.20 119.85 54790.47 88888.00 2014-02-19 18:45:55.500 050 12555.15 119.85 54790.47 88888.00 2014-02-19 18:45:55.625 050 12555.20 119.83 54790.50 88888.00 2014-02-19 18:45:55.750 050 12555.23 119.83 54790.47 88888.00 2014-02-19 18:45:55.875 050 12555.23 119.78 54790.50 88888.00 2014-02-19 18:45:56.000 050 12555.25 119.83 54790.50 88888.00 2014-02-19 18:45:56.125 050 12555.23 119.88 54790.53 88888.00 2014-02-19 18:45:56.250 050 12555.17 119.83 54790.53 88888.00 2014-02-19 18:45:56.375 050 12555.17 119.83 54790.50 88888.00 2014-02-19 18:45:56.500 050 12555.20 119.83 54790.50 88888.00 2014-02-19 18:45:56.625 050 12555.20 119.83 54790.50 88888.00 2014-02-19 18:45:56.750 050 12555.20 119.80 54790.50 88888.00 2014-02-19 18:45:56.875 050 12555.23 119.80 54790.50 88888.00 2014-02-19 18:45:57.000 050 12555.17 119.80 54790.47 88888.00 2014-02-19 18:45:57.125 050 12555.20 119.80 54790.50 88888.00 2014-02-19 18:45:57.250 050 12555.23 119.80 54790.50 88888.00 2014-02-19 18:45:57.375 050 12555.20 119.80 54790.53 88888.00 2014-02-19 18:45:57.500 050 12555.10 119.75 54790.50 88888.00 2014-02-19 18:45:57.625 050 12555.12 119.75 54790.53 88888.00 2014-02-19 18:45:57.750 050 12555.20 119.78 54790.53 88888.00 2014-02-19 18:45:57.875 050 12555.20 119.72 54790.53 88888.00 2014-02-19 18:45:58.000 050 12555.25 119.70 54790.50 88888.00 2014-02-19 18:45:58.125 050 12555.20 119.70 54790.53 88888.00 2014-02-19 18:45:58.250 050 12555.02 119.67 54790.55 88888.00 2014-02-19 18:45:58.375 050 12555.00 119.70 54790.50 88888.00 2014-02-19 18:45:58.500 050 12555.00 119.72 54790.50 88888.00 2014-02-19 18:45:58.625 050 12555.02 119.70 54790.50 88888.00 2014-02-19 18:45:58.750 050 12555.02 119.70 54790.53 88888.00 2014-02-19 18:45:58.875 050 12555.00 119.70 54790.55 88888.00 2014-02-19 18:45:59.000 050 12555.02 119.67 54790.53 88888.00 2014-02-19 18:45:59.125 050 12554.98 119.67 54790.57 88888.00 2014-02-19 18:45:59.250 050 12554.90 119.67 54790.55 88888.00 2014-02-19 18:45:59.375 050 12554.92 119.65 54790.55 88888.00 2014-02-19 18:45:59.500 050 12554.90 119.62 54790.55 88888.00 2014-02-19 18:45:59.625 050 12554.88 119.65 54790.57 88888.00 2014-02-19 18:45:59.750 050 12554.92 119.65 54790.57 88888.00 2014-02-19 18:45:59.875 050 12554.88 119.60 54790.55 88888.00 2014-02-19 18:46:00.000 050 12554.83 119.58 54790.55 88888.00 2014-02-19 18:46:00.125 050 12554.88 119.60 54790.55 88888.00 2014-02-19 18:46:00.250 050 12554.98 119.62 54790.53 88888.00 2014-02-19 18:46:00.375 050 12555.00 119.55 54790.50 88888.00 2014-02-19 18:46:00.500 050 12554.90 119.58 54790.50 88888.00 2014-02-19 18:46:00.625 050 12554.88 119.55 54790.53 88888.00 2014-02-19 18:46:00.750 050 12554.90 119.55 54790.53 88888.00 2014-02-19 18:46:00.875 050 12554.88 119.53 54790.53 88888.00 2014-02-19 18:46:01.000 050 12554.80 119.47 54790.50 88888.00 2014-02-19 18:46:01.125 050 12554.77 119.50 54790.53 88888.00 2014-02-19 18:46:01.250 050 12554.83 119.50 54790.53 88888.00 2014-02-19 18:46:01.375 050 12554.83 119.50 54790.53 88888.00 2014-02-19 18:46:01.500 050 12554.75 119.47 54790.50 88888.00 2014-02-19 18:46:01.625 050 12554.70 119.47 54790.57 88888.00 2014-02-19 18:46:01.750 050 12554.77 119.50 54790.55 88888.00 2014-02-19 18:46:01.875 050 12554.85 119.50 54790.55 88888.00 2014-02-19 18:46:02.000 050 12554.75 119.47 54790.53 88888.00 2014-02-19 18:46:02.125 050 12554.65 119.45 54790.55 88888.00 2014-02-19 18:46:02.250 050 12554.75 119.42 54790.55 88888.00 2014-02-19 18:46:02.375 050 12554.83 119.45 54790.57 88888.00 2014-02-19 18:46:02.500 050 12554.80 119.42 54790.55 88888.00 2014-02-19 18:46:02.625 050 12554.73 119.38 54790.55 88888.00 2014-02-19 18:46:02.750 050 12554.73 119.40 54790.53 88888.00 2014-02-19 18:46:02.875 050 12554.77 119.40 54790.55 88888.00 2014-02-19 18:46:03.000 050 12554.80 119.42 54790.55 88888.00 2014-02-19 18:46:03.125 050 12554.70 119.40 54790.57 88888.00 2014-02-19 18:46:03.250 050 12554.70 119.38 54790.57 88888.00 2014-02-19 18:46:03.375 050 12554.77 119.35 54790.57 88888.00 2014-02-19 18:46:03.500 050 12554.73 119.38 54790.55 88888.00 2014-02-19 18:46:03.625 050 12554.65 119.35 54790.57 88888.00 2014-02-19 18:46:03.750 050 12554.65 119.33 54790.53 88888.00 2014-02-19 18:46:03.875 050 12554.65 119.35 54790.53 88888.00 2014-02-19 18:46:04.000 050 12554.70 119.33 54790.53 88888.00 2014-02-19 18:46:04.125 050 12554.73 119.33 54790.50 88888.00 2014-02-19 18:46:04.250 050 12554.70 119.33 54790.55 88888.00 2014-02-19 18:46:04.375 050 12554.73 119.30 54790.53 88888.00 2014-02-19 18:46:04.500 050 12554.77 119.28 54790.53 88888.00 2014-02-19 18:46:04.625 050 12554.80 119.28 54790.55 88888.00 2014-02-19 18:46:04.750 050 12554.83 119.30 54790.53 88888.00 2014-02-19 18:46:04.875 050 12554.73 119.30 54790.53 88888.00 2014-02-19 18:46:05.000 050 12554.70 119.30 54790.53 88888.00 2014-02-19 18:46:05.125 050 12554.80 119.30 54790.50 88888.00 2014-02-19 18:46:05.250 050 12554.80 119.28 54790.53 88888.00 2014-02-19 18:46:05.375 050 12554.85 119.28 54790.53 88888.00 2014-02-19 18:46:05.500 050 12554.85 119.28 54790.53 88888.00 2014-02-19 18:46:05.625 050 12554.85 119.28 54790.53 88888.00 2014-02-19 18:46:05.750 050 12554.77 119.25 54790.53 88888.00 2014-02-19 18:46:05.875 050 12554.80 119.28 54790.53 88888.00 2014-02-19 18:46:06.000 050 12554.80 119.30 54790.53 88888.00 2014-02-19 18:46:06.125 050 12554.75 119.25 54790.50 88888.00 2014-02-19 18:46:06.250 050 12554.70 119.22 54790.47 88888.00 2014-02-19 18:46:06.375 050 12554.75 119.25 54790.45 88888.00 2014-02-19 18:46:06.500 050 12554.85 119.25 54790.45 88888.00 2014-02-19 18:46:06.625 050 12554.85 119.25 54790.45 88888.00 2014-02-19 18:46:06.750 050 12554.73 119.25 54790.45 88888.00 2014-02-19 18:46:06.875 050 12554.67 119.28 54790.45 88888.00 2014-02-19 18:46:07.000 050 12554.75 119.30 54790.45 88888.00 2014-02-19 18:46:07.125 050 12554.80 119.28 54790.47 88888.00 2014-02-19 18:46:07.250 050 12554.70 119.22 54790.45 88888.00 2014-02-19 18:46:07.375 050 12554.75 119.25 54790.45 88888.00 2014-02-19 18:46:07.500 050 12554.75 119.28 54790.45 88888.00 2014-02-19 18:46:07.625 050 12554.73 119.28 54790.45 88888.00 2014-02-19 18:46:07.750 050 12554.75 119.25 54790.45 88888.00 2014-02-19 18:46:07.875 050 12554.73 119.25 54790.45 88888.00 2014-02-19 18:46:08.000 050 12554.70 119.25 54790.43 88888.00 2014-02-19 18:46:08.125 050 12554.73 119.25 54790.47 88888.00 2014-02-19 18:46:08.250 050 12554.75 119.25 54790.47 88888.00 2014-02-19 18:46:08.375 050 12554.80 119.25 54790.43 88888.00 2014-02-19 18:46:08.500 050 12554.77 119.22 54790.43 88888.00 2014-02-19 18:46:08.625 050 12554.77 119.25 54790.43 88888.00 2014-02-19 18:46:08.750 050 12554.77 119.28 54790.45 88888.00 2014-02-19 18:46:08.875 050 12554.70 119.25 54790.45 88888.00 2014-02-19 18:46:09.000 050 12554.75 119.25 54790.45 88888.00 2014-02-19 18:46:09.125 050 12554.77 119.28 54790.45 88888.00 2014-02-19 18:46:09.250 050 12554.80 119.28 54790.47 88888.00 2014-02-19 18:46:09.375 050 12554.88 119.28 54790.45 88888.00 2014-02-19 18:46:09.500 050 12554.83 119.25 54790.47 88888.00 2014-02-19 18:46:09.625 050 12554.73 119.28 54790.45 88888.00 2014-02-19 18:46:09.750 050 12554.77 119.25 54790.43 88888.00 2014-02-19 18:46:09.875 050 12554.83 119.28 54790.45 88888.00 2014-02-19 18:46:10.000 050 12554.85 119.28 54790.45 88888.00 2014-02-19 18:46:10.125 050 12554.85 119.30 54790.47 88888.00 2014-02-19 18:46:10.250 050 12554.85 119.30 54790.45 88888.00 2014-02-19 18:46:10.375 050 12554.80 119.25 54790.43 88888.00 2014-02-19 18:46:10.500 050 12554.77 119.28 54790.43 88888.00 2014-02-19 18:46:10.625 050 12554.80 119.30 54790.45 88888.00 2014-02-19 18:46:10.750 050 12554.83 119.30 54790.45 88888.00 2014-02-19 18:46:10.875 050 12554.83 119.30 54790.45 88888.00 2014-02-19 18:46:11.000 050 12554.80 119.33 54790.43 88888.00 2014-02-19 18:46:11.125 050 12554.83 119.30 54790.45 88888.00 2014-02-19 18:46:11.250 050 12554.70 119.30 54790.45 88888.00 2014-02-19 18:46:11.375 050 12554.75 119.33 54790.43 88888.00 2014-02-19 18:46:11.500 050 12554.85 119.33 54790.43 88888.00 2014-02-19 18:46:11.625 050 12554.88 119.33 54790.40 88888.00 2014-02-19 18:46:11.750 050 12554.85 119.33 54790.43 88888.00 2014-02-19 18:46:11.875 050 12554.77 119.33 54790.43 88888.00 2014-02-19 18:46:12.000 050 12554.80 119.35 54790.43 88888.00 2014-02-19 18:46:12.125 050 12554.83 119.35 54790.43 88888.00 2014-02-19 18:46:12.250 050 12554.83 119.35 54790.43 88888.00 2014-02-19 18:46:12.375 050 12554.88 119.35 54790.38 88888.00 2014-02-19 18:46:12.500 050 12554.88 119.30 54790.40 88888.00 2014-02-19 18:46:12.625 050 12554.95 119.35 54790.40 88888.00 2014-02-19 18:46:12.750 050 12554.98 119.38 54790.40 88888.00 2014-02-19 18:46:12.875 050 12554.90 119.38 54790.40 88888.00 2014-02-19 18:46:13.000 050 12554.88 119.35 54790.40 88888.00 2014-02-19 18:46:13.125 050 12554.85 119.35 54790.38 88888.00 2014-02-19 18:46:13.250 050 12554.83 119.40 54790.38 88888.00 2014-02-19 18:46:13.375 050 12554.80 119.38 54790.40 88888.00 2014-02-19 18:46:13.500 050 12554.80 119.38 54790.38 88888.00 2014-02-19 18:46:13.625 050 12554.90 119.40 54790.40 88888.00 2014-02-19 18:46:13.750 050 12554.90 119.40 54790.38 88888.00 2014-02-19 18:46:13.875 050 12554.85 119.38 54790.38 88888.00 2014-02-19 18:46:14.000 050 12554.77 119.35 54790.38 88888.00 2014-02-19 18:46:14.125 050 12554.75 119.40 54790.38 88888.00 2014-02-19 18:46:14.250 050 12554.80 119.42 54790.38 88888.00 2014-02-19 18:46:14.375 050 12554.92 119.42 54790.38 88888.00 2014-02-19 18:46:14.500 050 12554.98 119.45 54790.38 88888.00 2014-02-19 18:46:14.625 050 12554.95 119.45 54790.38 88888.00 2014-02-19 18:46:14.750 050 12554.90 119.42 54790.38 88888.00 2014-02-19 18:46:14.875 050 12554.88 119.45 54790.40 88888.00 2014-02-19 18:46:15.000 050 12554.85 119.47 54790.40 88888.00 2014-02-19 18:46:15.125 050 12554.80 119.45 54790.40 88888.00 2014-02-19 18:46:15.250 050 12554.80 119.42 54790.43 88888.00 2014-02-19 18:46:15.375 050 12554.77 119.45 54790.40 88888.00 2014-02-19 18:46:15.500 050 12554.73 119.45 54790.43 88888.00 2014-02-19 18:46:15.625 050 12554.75 119.45 54790.40 88888.00 2014-02-19 18:46:15.750 050 12554.85 119.45 54790.38 88888.00 2014-02-19 18:46:15.875 050 12554.95 119.45 54790.35 88888.00 2014-02-19 18:46:16.000 050 12554.92 119.45 54790.32 88888.00 2014-02-19 18:46:16.125 050 12554.90 119.42 54790.32 88888.00 2014-02-19 18:46:16.250 050 12554.80 119.45 54790.35 88888.00 2014-02-19 18:46:16.375 050 12554.85 119.45 54790.30 88888.00 2014-02-19 18:46:16.500 050 12554.90 119.47 54790.32 88888.00 2014-02-19 18:46:16.625 050 12554.90 119.47 54790.32 88888.00 2014-02-19 18:46:16.750 050 12554.88 119.47 54790.32 88888.00 2014-02-19 18:46:16.875 050 12554.95 119.47 54790.32 88888.00 2014-02-19 18:46:17.000 050 12554.90 119.47 54790.30 88888.00 2014-02-19 18:46:17.125 050 12554.88 119.45 54790.30 88888.00 2014-02-19 18:46:17.250 050 12554.83 119.40 54790.32 88888.00 2014-02-19 18:46:17.375 050 12554.80 119.40 54790.30 88888.00 2014-02-19 18:46:17.500 050 12554.80 119.45 54790.28 88888.00 2014-02-19 18:46:17.625 050 12554.83 119.42 54790.30 88888.00 2014-02-19 18:46:17.750 050 12554.83 119.47 54790.30 88888.00 2014-02-19 18:46:17.875 050 12554.90 119.47 54790.30 88888.00 2014-02-19 18:46:18.000 050 12554.98 119.50 54790.30 88888.00 2014-02-19 18:46:18.125 050 12554.95 119.47 54790.30 88888.00 2014-02-19 18:46:18.250 050 12554.90 119.40 54790.30 88888.00 2014-02-19 18:46:18.375 050 12554.90 119.40 54790.28 88888.00 2014-02-19 18:46:18.500 050 12554.88 119.45 54790.28 88888.00 2014-02-19 18:46:18.625 050 12554.90 119.45 54790.25 88888.00 2014-02-19 18:46:18.750 050 12555.00 119.45 54790.30 88888.00 2014-02-19 18:46:18.875 050 12555.02 119.45 54790.28 88888.00 2014-02-19 18:46:19.000 050 12555.08 119.42 54790.25 88888.00 2014-02-19 18:46:19.125 050 12555.10 119.45 54790.22 88888.00 2014-02-19 18:46:19.250 050 12554.98 119.45 54790.22 88888.00 2014-02-19 18:46:19.375 050 12554.98 119.42 54790.22 88888.00 2014-02-19 18:46:19.500 050 12555.00 119.42 54790.25 88888.00 2014-02-19 18:46:19.625 050 12555.05 119.42 54790.28 88888.00 2014-02-19 18:46:19.750 050 12555.08 119.40 54790.22 88888.00 2014-02-19 18:46:19.875 050 12555.02 119.40 54790.20 88888.00 2014-02-19 18:46:20.000 050 12555.08 119.40 54790.18 88888.00 2014-02-19 18:46:20.125 050 12555.10 119.40 54790.25 88888.00 2014-02-19 18:46:20.250 050 12555.08 119.45 54790.22 88888.00 2014-02-19 18:46:20.375 050 12555.05 119.45 54790.20 88888.00 2014-02-19 18:46:20.500 050 12555.08 119.42 54790.22 88888.00 2014-02-19 18:46:20.625 050 12555.17 119.42 54790.22 88888.00 2014-02-19 18:46:20.750 050 12555.12 119.42 54790.22 88888.00 2014-02-19 18:46:20.875 050 12555.15 119.40 54790.22 88888.00 2014-02-19 18:46:21.000 050 12555.12 119.42 54790.20 88888.00 2014-02-19 18:46:21.125 050 12555.12 119.45 54790.20 88888.00 2014-02-19 18:46:21.250 050 12555.10 119.45 54790.20 88888.00 2014-02-19 18:46:21.375 050 12555.10 119.38 54790.18 88888.00 2014-02-19 18:46:21.500 050 12555.08 119.38 54790.15 88888.00 2014-02-19 18:46:21.625 050 12555.15 119.42 54790.18 88888.00 2014-02-19 18:46:21.750 050 12555.27 119.40 54790.18 88888.00 2014-02-19 18:46:21.875 050 12555.25 119.35 54790.15 88888.00 2014-02-19 18:46:22.000 050 12555.20 119.35 54790.12 88888.00 2014-02-19 18:46:22.125 050 12555.23 119.35 54790.15 88888.00 2014-02-19 18:46:22.250 050 12555.23 119.35 54790.12 88888.00 2014-02-19 18:46:22.375 050 12555.20 119.33 54790.07 88888.00 2014-02-19 18:46:22.500 050 12555.25 119.30 54790.10 88888.00 2014-02-19 18:46:22.625 050 12555.23 119.30 54790.18 88888.00 2014-02-19 18:46:22.750 050 12555.17 119.30 54790.15 88888.00 2014-02-19 18:46:22.875 050 12555.23 119.35 54790.15 88888.00 2014-02-19 18:46:23.000 050 12555.30 119.33 54790.12 88888.00 2014-02-19 18:46:23.125 050 12555.30 119.30 54790.18 88888.00 2014-02-19 18:46:23.250 050 12555.23 119.30 54790.20 88888.00 2014-02-19 18:46:23.375 050 12555.20 119.25 54790.15 88888.00 2014-02-19 18:46:23.500 050 12555.17 119.25 54790.15 88888.00 2014-02-19 18:46:23.625 050 12555.23 119.25 54790.15 88888.00 2014-02-19 18:46:23.750 050 12555.25 119.28 54790.12 88888.00 2014-02-19 18:46:23.875 050 12555.23 119.25 54790.12 88888.00 2014-02-19 18:46:24.000 050 12555.20 119.25 54790.12 88888.00 2014-02-19 18:46:24.125 050 12555.15 119.25 54790.15 88888.00 2014-02-19 18:46:24.250 050 12555.10 119.25 54790.15 88888.00 2014-02-19 18:46:24.375 050 12555.17 119.22 54790.10 88888.00 2014-02-19 18:46:24.500 050 12555.20 119.20 54790.05 88888.00 2014-02-19 18:46:24.625 050 12555.23 119.17 54790.07 88888.00 2014-02-19 18:46:24.750 050 12555.17 119.15 54790.03 88888.00 2014-02-19 18:46:24.875 050 12555.23 119.15 54790.07 88888.00 2014-02-19 18:46:25.000 050 12555.25 119.17 54790.07 88888.00 2014-02-19 18:46:25.125 050 12555.25 119.17 54790.07 88888.00 2014-02-19 18:46:25.250 050 12555.30 119.17 54790.10 88888.00 2014-02-19 18:46:25.375 050 12555.25 119.12 54790.12 88888.00 2014-02-19 18:46:25.500 050 12555.17 119.15 54790.12 88888.00 2014-02-19 18:46:25.625 050 12555.23 119.12 54790.10 88888.00 2014-02-19 18:46:25.750 050 12555.25 119.10 54790.12 88888.00 2014-02-19 18:46:25.875 050 12555.25 119.10 54790.12 88888.00 2014-02-19 18:46:26.000 050 12555.25 119.12 54790.15 88888.00 2014-02-19 18:46:26.125 050 12555.30 119.10 54790.12 88888.00 2014-02-19 18:46:26.250 050 12555.23 119.05 54790.10 88888.00 2014-02-19 18:46:26.375 050 12555.23 119.03 54790.10 88888.00 2014-02-19 18:46:26.500 050 12555.23 119.00 54790.07 88888.00 2014-02-19 18:46:26.625 050 12555.17 119.03 54790.10 88888.00 2014-02-19 18:46:26.750 050 12555.20 119.05 54790.12 88888.00 2014-02-19 18:46:26.875 050 12555.27 119.00 54790.12 88888.00 2014-02-19 18:46:27.000 050 12555.20 119.00 54790.10 88888.00 2014-02-19 18:46:27.125 050 12555.17 118.97 54790.10 88888.00 2014-02-19 18:46:27.250 050 12555.20 119.00 54790.12 88888.00 2014-02-19 18:46:27.375 050 12555.27 119.00 54790.12 88888.00 2014-02-19 18:46:27.500 050 12555.20 119.00 54790.12 88888.00 2014-02-19 18:46:27.625 050 12555.15 119.00 54790.10 88888.00 2014-02-19 18:46:27.750 050 12555.10 118.95 54790.12 88888.00 2014-02-19 18:46:27.875 050 12554.98 118.92 54790.12 88888.00 2014-02-19 18:46:28.000 050 12555.08 118.95 54790.07 88888.00 2014-02-19 18:46:28.125 050 12555.10 118.90 54790.10 88888.00 2014-02-19 18:46:28.250 050 12555.10 118.88 54790.07 88888.00 2014-02-19 18:46:28.375 050 12555.15 118.85 54790.07 88888.00 2014-02-19 18:46:28.500 050 12555.17 118.83 54790.10 88888.00 2014-02-19 18:46:28.625 050 12555.10 118.85 54790.07 88888.00 2014-02-19 18:46:28.750 050 12555.08 118.88 54790.10 88888.00 2014-02-19 18:46:28.875 050 12555.00 118.85 54790.07 88888.00 2014-02-19 18:46:29.000 050 12555.00 118.85 54790.10 88888.00 2014-02-19 18:46:29.125 050 12555.08 118.83 54790.10 88888.00 2014-02-19 18:46:29.250 050 12555.12 118.85 54790.15 88888.00 2014-02-19 18:46:29.375 050 12555.15 118.85 54790.10 88888.00 2014-02-19 18:46:29.500 050 12555.08 118.80 54790.10 88888.00 2014-02-19 18:46:29.625 050 12555.02 118.80 54790.10 88888.00 2014-02-19 18:46:29.750 050 12555.00 118.83 54790.10 88888.00 2014-02-19 18:46:29.875 050 12555.02 118.83 54790.12 88888.00 2014-02-19 18:46:30.000 050 12555.02 118.78 54790.15 88888.00 2014-02-19 18:46:30.125 050 12555.08 118.78 54790.07 88888.00 2014-02-19 18:46:30.250 050 12555.02 118.78 54790.10 88888.00 2014-02-19 18:46:30.375 050 12555.02 118.80 54790.10 88888.00 2014-02-19 18:46:30.500 050 12554.95 118.80 54790.12 88888.00 2014-02-19 18:46:30.625 050 12554.95 118.80 54790.12 88888.00 2014-02-19 18:46:30.750 050 12555.00 118.80 54790.10 88888.00 2014-02-19 18:46:30.875 050 12555.00 118.78 54790.12 88888.00 2014-02-19 18:46:31.000 050 12555.00 118.78 54790.10 88888.00 2014-02-19 18:46:31.125 050 12555.02 118.80 54790.10 88888.00 2014-02-19 18:46:31.250 050 12554.95 118.80 54790.12 88888.00 2014-02-19 18:46:31.375 050 12554.92 118.80 54790.12 88888.00 2014-02-19 18:46:31.500 050 12554.95 118.83 54790.10 88888.00 2014-02-19 18:46:31.625 050 12554.98 118.83 54790.07 88888.00 2014-02-19 18:46:31.750 050 12554.95 118.83 54790.03 88888.00 2014-02-19 18:46:31.875 050 12554.92 118.85 54789.97 88888.00 2014-02-19 18:46:32.000 050 12554.95 118.83 54790.00 88888.00 2014-02-19 18:46:32.125 050 12554.95 118.83 54790.10 88888.00 2014-02-19 18:46:32.250 050 12554.92 118.80 54790.10 88888.00 2014-02-19 18:46:32.375 050 12554.88 118.83 54790.07 88888.00 2014-02-19 18:46:32.500 050 12554.88 118.85 54790.07 88888.00 2014-02-19 18:46:32.625 050 12554.88 118.83 54790.03 88888.00 2014-02-19 18:46:32.750 050 12554.90 118.85 54790.03 88888.00 2014-02-19 18:46:32.875 050 12554.92 118.88 54790.05 88888.00 2014-02-19 18:46:33.000 050 12554.90 118.88 54790.03 88888.00 2014-02-19 18:46:33.125 050 12554.77 118.88 54790.05 88888.00 2014-02-19 18:46:33.250 050 12554.80 118.88 54790.05 88888.00 2014-02-19 18:46:33.375 050 12554.90 118.92 54790.05 88888.00 2014-02-19 18:46:33.500 050 12554.92 118.95 54790.03 88888.00 2014-02-19 18:46:33.625 050 12554.98 118.92 54790.03 88888.00 2014-02-19 18:46:33.750 050 12554.98 118.95 54790.03 88888.00 2014-02-19 18:46:33.875 050 12554.88 118.95 54790.03 88888.00 2014-02-19 18:46:34.000 050 12554.90 118.97 54790.03 88888.00 2014-02-19 18:46:34.125 050 12554.92 118.97 54790.00 88888.00 2014-02-19 18:46:34.250 050 12554.85 119.00 54790.03 88888.00 2014-02-19 18:46:34.375 050 12554.85 119.00 54790.00 88888.00 2014-02-19 18:46:34.500 050 12554.85 119.00 54790.00 88888.00 2014-02-19 18:46:34.625 050 12554.85 119.00 54790.03 88888.00 2014-02-19 18:46:34.750 050 12554.90 119.03 54790.03 88888.00 2014-02-19 18:46:34.875 050 12554.95 119.00 54790.03 88888.00 2014-02-19 18:46:35.000 050 12554.98 119.05 54790.00 88888.00 2014-02-19 18:46:35.125 050 12554.98 119.05 54789.97 88888.00 2014-02-19 18:46:35.250 050 12554.98 119.05 54789.97 88888.00 2014-02-19 18:46:35.375 050 12555.02 119.08 54789.95 88888.00 2014-02-19 18:46:35.500 050 12554.98 119.08 54790.00 88888.00 2014-02-19 18:46:35.625 050 12554.92 119.08 54789.97 88888.00 2014-02-19 18:46:35.750 050 12555.00 119.08 54789.97 88888.00 2014-02-19 18:46:35.875 050 12555.08 119.10 54789.95 88888.00 2014-02-19 18:46:36.000 050 12554.98 119.12 54789.95 88888.00 2014-02-19 18:46:36.125 050 12554.90 119.15 54789.95 88888.00 2014-02-19 18:46:36.250 050 12554.90 119.15 54789.95 88888.00 2014-02-19 18:46:36.375 050 12554.95 119.15 54789.93 88888.00 2014-02-19 18:46:36.500 050 12555.00 119.15 54789.93 88888.00 2014-02-19 18:46:36.625 050 12555.02 119.17 54789.90 88888.00 2014-02-19 18:46:36.750 050 12555.00 119.15 54789.90 88888.00 2014-02-19 18:46:36.875 050 12555.00 119.15 54789.90 88888.00 2014-02-19 18:46:37.000 050 12554.98 119.15 54789.90 88888.00 2014-02-19 18:46:37.125 050 12554.98 119.15 54789.90 88888.00 2014-02-19 18:46:37.250 050 12554.92 119.15 54789.93 88888.00 2014-02-19 18:46:37.375 050 12554.95 119.15 54789.90 88888.00 2014-02-19 18:46:37.500 050 12554.90 119.15 54789.90 88888.00 2014-02-19 18:46:37.625 050 12554.88 119.17 54789.90 88888.00 2014-02-19 18:46:37.750 050 12554.98 119.20 54789.90 88888.00 2014-02-19 18:46:37.875 050 12555.02 119.20 54789.88 88888.00 2014-02-19 18:46:38.000 050 12555.00 119.20 54789.85 88888.00 2014-02-19 18:46:38.125 050 12555.00 119.22 54789.88 88888.00 2014-02-19 18:46:38.250 050 12554.95 119.22 54789.88 88888.00 2014-02-19 18:46:38.375 050 12555.02 119.25 54789.88 88888.00 2014-02-19 18:46:38.500 050 12555.02 119.25 54789.88 88888.00 2014-02-19 18:46:38.625 050 12554.98 119.22 54789.85 88888.00 2014-02-19 18:46:38.750 050 12554.98 119.22 54789.85 88888.00 2014-02-19 18:46:38.875 050 12554.95 119.25 54789.85 88888.00 2014-02-19 18:46:39.000 050 12555.00 119.25 54789.82 88888.00 2014-02-19 18:46:39.125 050 12555.00 119.28 54789.82 88888.00 2014-02-19 18:46:39.250 050 12555.02 119.33 54789.88 88888.00 2014-02-19 18:46:39.375 050 12555.08 119.30 54789.85 88888.00 2014-02-19 18:46:39.500 050 12555.10 119.30 54789.80 88888.00 2014-02-19 18:46:39.625 050 12555.02 119.30 54789.80 88888.00 2014-02-19 18:46:39.750 050 12555.05 119.28 54789.80 88888.00 2014-02-19 18:46:39.875 050 12555.08 119.30 54789.80 88888.00 2014-02-19 18:46:40.000 050 12555.12 119.28 54789.80 88888.00 2014-02-19 18:46:40.125 050 12555.20 119.28 54789.80 88888.00 2014-02-19 18:46:40.250 050 12555.12 119.33 54789.80 88888.00 2014-02-19 18:46:40.375 050 12555.10 119.35 54789.78 88888.00 2014-02-19 18:46:40.500 050 12555.15 119.35 54789.78 88888.00 2014-02-19 18:46:40.625 050 12555.15 119.33 54789.75 88888.00 2014-02-19 18:46:40.750 050 12555.15 119.33 54789.75 88888.00 2014-02-19 18:46:40.875 050 12555.20 119.38 54789.78 88888.00 2014-02-19 18:46:41.000 050 12555.17 119.40 54789.78 88888.00 2014-02-19 18:46:41.125 050 12555.20 119.38 54789.75 88888.00 2014-02-19 18:46:41.250 050 12555.15 119.38 54789.78 88888.00 2014-02-19 18:46:41.375 050 12555.12 119.40 54789.75 88888.00 2014-02-19 18:46:41.500 050 12555.15 119.38 54789.75 88888.00 2014-02-19 18:46:41.625 050 12555.17 119.40 54789.75 88888.00 2014-02-19 18:46:41.750 050 12555.23 119.42 54789.78 88888.00 2014-02-19 18:46:41.875 050 12555.30 119.42 54789.78 88888.00 2014-02-19 18:46:42.000 050 12555.25 119.42 54789.75 88888.00 2014-02-19 18:46:42.125 050 12555.23 119.40 54789.72 88888.00 2014-02-19 18:46:42.250 050 12555.20 119.40 54789.68 88888.00 2014-02-19 18:46:42.375 050 12555.20 119.45 54789.70 88888.00 2014-02-19 18:46:42.500 050 12555.23 119.47 54789.72 88888.00 2014-02-19 18:46:42.625 050 12555.25 119.47 54789.72 88888.00 2014-02-19 18:46:42.750 050 12555.23 119.47 54789.70 88888.00 2014-02-19 18:46:42.875 050 12555.17 119.47 54789.70 88888.00 2014-02-19 18:46:43.000 050 12555.12 119.45 54789.70 88888.00 2014-02-19 18:46:43.125 050 12555.10 119.47 54789.70 88888.00 2014-02-19 18:46:43.250 050 12555.02 119.47 54789.72 88888.00 2014-02-19 18:46:43.375 050 12555.00 119.50 54789.70 88888.00 2014-02-19 18:46:43.500 050 12555.00 119.53 54789.72 88888.00 2014-02-19 18:46:43.625 050 12555.00 119.50 54789.72 88888.00 2014-02-19 18:46:43.750 050 12555.02 119.55 54789.72 88888.00 2014-02-19 18:46:43.875 050 12555.00 119.53 54789.70 88888.00 2014-02-19 18:46:44.000 050 12554.98 119.50 54789.70 88888.00 2014-02-19 18:46:44.125 050 12555.00 119.50 54789.70 88888.00 2014-02-19 18:46:44.250 050 12555.02 119.50 54789.70 88888.00 2014-02-19 18:46:44.375 050 12555.12 119.47 54789.68 88888.00 2014-02-19 18:46:44.500 050 12555.15 119.53 54789.72 88888.00 2014-02-19 18:46:44.625 050 12555.15 119.55 54789.70 88888.00 2014-02-19 18:46:44.750 050 12555.20 119.58 54789.72 88888.00 2014-02-19 18:46:44.875 050 12555.15 119.58 54789.70 88888.00 2014-02-19 18:46:45.000 050 12555.02 119.55 54789.68 88888.00 2014-02-19 18:46:45.125 050 12555.00 119.58 54789.70 88888.00 2014-02-19 18:46:45.250 050 12554.98 119.53 54789.72 88888.00 2014-02-19 18:46:45.375 050 12555.00 119.55 54789.70 88888.00 2014-02-19 18:46:45.500 050 12555.02 119.58 54789.70 88888.00 2014-02-19 18:46:45.625 050 12555.02 119.58 54789.70 88888.00 2014-02-19 18:46:45.750 050 12555.08 119.58 54789.70 88888.00 2014-02-19 18:46:45.875 050 12555.05 119.53 54789.65 88888.00 2014-02-19 18:46:46.000 050 12555.02 119.55 54789.65 88888.00 2014-02-19 18:46:46.125 050 12555.08 119.58 54789.65 88888.00 2014-02-19 18:46:46.250 050 12555.10 119.58 54789.70 88888.00 2014-02-19 18:46:46.375 050 12555.08 119.58 54789.65 88888.00 2014-02-19 18:46:46.500 050 12555.02 119.55 54789.65 88888.00 2014-02-19 18:46:46.625 050 12555.05 119.58 54789.68 88888.00 2014-02-19 18:46:46.750 050 12555.02 119.58 54789.68 88888.00 2014-02-19 18:46:46.875 050 12555.02 119.60 54789.65 88888.00 2014-02-19 18:46:47.000 050 12554.98 119.55 54789.65 88888.00 2014-02-19 18:46:47.125 050 12555.00 119.58 54789.65 88888.00 2014-02-19 18:46:47.250 050 12555.00 119.55 54789.65 88888.00 2014-02-19 18:46:47.375 050 12555.10 119.60 54789.65 88888.00 2014-02-19 18:46:47.500 050 12555.12 119.60 54789.65 88888.00 2014-02-19 18:46:47.625 050 12555.10 119.55 54789.65 88888.00 2014-02-19 18:46:47.750 050 12555.08 119.55 54789.62 88888.00 2014-02-19 18:46:47.875 050 12554.98 119.58 54789.62 88888.00 2014-02-19 18:46:48.000 050 12554.90 119.58 54789.62 88888.00 2014-02-19 18:46:48.125 050 12554.90 119.58 54789.62 88888.00 2014-02-19 18:46:48.250 050 12554.92 119.55 54789.65 88888.00 2014-02-19 18:46:48.375 050 12554.95 119.58 54789.65 88888.00 2014-02-19 18:46:48.500 050 12554.98 119.55 54789.65 88888.00 2014-02-19 18:46:48.625 050 12554.92 119.55 54789.65 88888.00 2014-02-19 18:46:48.750 050 12554.98 119.55 54789.62 88888.00 2014-02-19 18:46:48.875 050 12554.92 119.53 54789.65 88888.00 2014-02-19 18:46:49.000 050 12554.88 119.55 54789.65 88888.00 2014-02-19 18:46:49.125 050 12554.90 119.58 54789.62 88888.00 2014-02-19 18:46:49.250 050 12554.90 119.58 54789.62 88888.00 2014-02-19 18:46:49.375 050 12554.95 119.60 54789.60 88888.00 2014-02-19 18:46:49.500 050 12554.98 119.58 54789.62 88888.00 2014-02-19 18:46:49.625 050 12554.92 119.58 54789.65 88888.00 2014-02-19 18:46:49.750 050 12554.92 119.58 54789.60 88888.00 2014-02-19 18:46:49.875 050 12554.92 119.58 54789.60 88888.00 2014-02-19 18:46:50.000 050 12554.92 119.58 54789.60 88888.00 2014-02-19 18:46:50.125 050 12554.95 119.58 54789.62 88888.00 2014-02-19 18:46:50.250 050 12554.95 119.55 54789.60 88888.00 2014-02-19 18:46:50.375 050 12555.02 119.55 54789.60 88888.00 2014-02-19 18:46:50.500 050 12555.02 119.58 54789.60 88888.00 2014-02-19 18:46:50.625 050 12555.05 119.60 54789.60 88888.00 2014-02-19 18:46:50.750 050 12555.02 119.55 54789.60 88888.00 2014-02-19 18:46:50.875 050 12554.95 119.53 54789.60 88888.00 2014-02-19 18:46:51.000 050 12554.92 119.53 54789.60 88888.00 2014-02-19 18:46:51.125 050 12555.00 119.58 54789.60 88888.00 2014-02-19 18:46:51.250 050 12554.98 119.55 54789.57 88888.00 2014-02-19 18:46:51.375 050 12554.95 119.55 54789.57 88888.00 2014-02-19 18:46:51.500 050 12554.95 119.55 54789.57 88888.00 2014-02-19 18:46:51.625 050 12554.95 119.55 54789.55 88888.00 2014-02-19 18:46:51.750 050 12555.05 119.58 54789.57 88888.00 2014-02-19 18:46:51.875 050 12555.02 119.53 54789.57 88888.00 2014-02-19 18:46:52.000 050 12555.02 119.55 54789.57 88888.00 2014-02-19 18:46:52.125 050 12554.95 119.55 54789.57 88888.00 2014-02-19 18:46:52.250 050 12554.90 119.55 54789.60 88888.00 2014-02-19 18:46:52.375 050 12554.92 119.55 54789.60 88888.00 2014-02-19 18:46:52.500 050 12554.95 119.58 54789.57 88888.00 2014-02-19 18:46:52.625 050 12554.95 119.58 54789.57 88888.00 2014-02-19 18:46:52.750 050 12554.92 119.58 54789.60 88888.00 2014-02-19 18:46:52.875 050 12554.95 119.58 54789.60 88888.00 2014-02-19 18:46:53.000 050 12555.02 119.53 54789.55 88888.00 2014-02-19 18:46:53.125 050 12555.00 119.55 54789.55 88888.00 2014-02-19 18:46:53.250 050 12554.98 119.50 54789.55 88888.00 2014-02-19 18:46:53.375 050 12554.98 119.53 54789.57 88888.00 2014-02-19 18:46:53.500 050 12554.95 119.55 54789.57 88888.00 2014-02-19 18:46:53.625 050 12554.90 119.55 54789.60 88888.00 2014-02-19 18:46:53.750 050 12554.95 119.53 54789.57 88888.00 2014-02-19 18:46:53.875 050 12554.98 119.58 54789.57 88888.00 2014-02-19 18:46:54.000 050 12555.00 119.53 54789.55 88888.00 2014-02-19 18:46:54.125 050 12554.98 119.53 54789.55 88888.00 2014-02-19 18:46:54.250 050 12554.88 119.50 54789.53 88888.00 2014-02-19 18:46:54.375 050 12554.80 119.53 54789.53 88888.00 2014-02-19 18:46:54.500 050 12554.85 119.53 54789.55 88888.00 2014-02-19 18:46:54.625 050 12554.92 119.55 54789.55 88888.00 2014-02-19 18:46:54.750 050 12554.90 119.53 54789.53 88888.00 2014-02-19 18:46:54.875 050 12554.85 119.55 54789.53 88888.00 2014-02-19 18:46:55.000 050 12554.80 119.53 54789.50 88888.00 2014-02-19 18:46:55.125 050 12554.83 119.47 54789.53 88888.00 2014-02-19 18:46:55.250 050 12554.85 119.50 54789.53 88888.00 2014-02-19 18:46:55.375 050 12554.85 119.55 54789.55 88888.00 2014-02-19 18:46:55.500 050 12554.85 119.53 54789.53 88888.00 2014-02-19 18:46:55.625 050 12554.80 119.53 54789.55 88888.00 2014-02-19 18:46:55.750 050 12554.85 119.50 54789.55 88888.00 2014-02-19 18:46:55.875 050 12554.83 119.50 54789.50 88888.00 2014-02-19 18:46:56.000 050 12554.90 119.47 54789.53 88888.00 2014-02-19 18:46:56.125 050 12554.83 119.45 54789.50 88888.00 2014-02-19 18:46:56.250 050 12554.77 119.47 54789.50 88888.00 2014-02-19 18:46:56.375 050 12554.77 119.47 54789.50 88888.00 2014-02-19 18:46:56.500 050 12554.77 119.47 54789.53 88888.00 2014-02-19 18:46:56.625 050 12554.85 119.45 54789.50 88888.00 2014-02-19 18:46:56.750 050 12554.90 119.47 54789.53 88888.00 2014-02-19 18:46:56.875 050 12554.83 119.47 54789.50 88888.00 2014-02-19 18:46:57.000 050 12554.83 119.47 54789.47 88888.00 2014-02-19 18:46:57.125 050 12554.77 119.50 54789.50 88888.00 2014-02-19 18:46:57.250 050 12554.77 119.50 54789.53 88888.00 2014-02-19 18:46:57.375 050 12554.80 119.53 54789.50 88888.00 2014-02-19 18:46:57.500 050 12554.77 119.50 54789.50 88888.00 2014-02-19 18:46:57.625 050 12554.65 119.50 54789.50 88888.00 2014-02-19 18:46:57.750 050 12554.67 119.50 54789.50 88888.00 2014-02-19 18:46:57.875 050 12554.77 119.53 54789.53 88888.00 2014-02-19 18:46:58.000 050 12554.73 119.50 54789.50 88888.00 2014-02-19 18:46:58.125 050 12554.73 119.45 54789.50 88888.00 2014-02-19 18:46:58.250 050 12554.60 119.47 54789.47 88888.00 2014-02-19 18:46:58.375 050 12554.65 119.45 54789.47 88888.00 2014-02-19 18:46:58.500 050 12554.65 119.50 54789.47 88888.00 2014-02-19 18:46:58.625 050 12554.65 119.53 54789.50 88888.00 2014-02-19 18:46:58.750 050 12554.70 119.50 54789.50 88888.00 2014-02-19 18:46:58.875 050 12554.67 119.45 54789.50 88888.00 2014-02-19 18:46:59.000 050 12554.67 119.47 54789.45 88888.00 2014-02-19 18:46:59.125 050 12554.65 119.50 54789.47 88888.00 2014-02-19 18:46:59.250 050 12554.67 119.47 54789.47 88888.00 2014-02-19 18:46:59.375 050 12554.70 119.47 54789.47 88888.00 2014-02-19 18:46:59.500 050 12554.62 119.50 54789.47 88888.00 2014-02-19 18:46:59.625 050 12554.65 119.50 54789.45 88888.00 2014-02-19 18:46:59.750 050 12554.75 119.50 54789.47 88888.00 2014-02-19 18:46:59.875 050 12554.80 119.50 54789.47 88888.00 2014-02-19 18:47:00.000 050 12554.73 119.53 54789.45 88888.00 2014-02-19 18:47:00.125 050 12554.62 119.53 54789.45 88888.00 2014-02-19 18:47:00.250 050 12554.60 119.55 54789.45 88888.00 2014-02-19 18:47:00.375 050 12554.60 119.53 54789.45 88888.00 2014-02-19 18:47:00.500 050 12554.65 119.55 54789.45 88888.00 2014-02-19 18:47:00.625 050 12554.70 119.55 54789.45 88888.00 2014-02-19 18:47:00.750 050 12554.73 119.55 54789.45 88888.00 2014-02-19 18:47:00.875 050 12554.70 119.55 54789.43 88888.00 2014-02-19 18:47:01.000 050 12554.67 119.55 54789.43 88888.00 2014-02-19 18:47:01.125 050 12554.67 119.55 54789.47 88888.00 2014-02-19 18:47:01.250 050 12554.67 119.58 54789.47 88888.00 2014-02-19 18:47:01.375 050 12554.67 119.53 54789.43 88888.00 2014-02-19 18:47:01.500 050 12554.60 119.55 54789.43 88888.00 2014-02-19 18:47:01.625 050 12554.60 119.58 54789.43 88888.00 2014-02-19 18:47:01.750 050 12554.62 119.58 54789.40 88888.00 2014-02-19 18:47:01.875 050 12554.70 119.60 54789.43 88888.00 2014-02-19 18:47:02.000 050 12554.70 119.62 54789.43 88888.00 2014-02-19 18:47:02.125 050 12554.67 119.62 54789.43 88888.00 2014-02-19 18:47:02.250 050 12554.65 119.62 54789.43 88888.00 2014-02-19 18:47:02.375 050 12554.73 119.60 54789.43 88888.00 2014-02-19 18:47:02.500 050 12554.73 119.58 54789.38 88888.00 2014-02-19 18:47:02.625 050 12554.70 119.55 54789.38 88888.00 2014-02-19 18:47:02.750 050 12554.73 119.60 54789.38 88888.00 2014-02-19 18:47:02.875 050 12554.75 119.65 54789.38 88888.00 2014-02-19 18:47:03.000 050 12554.75 119.62 54789.35 88888.00 2014-02-19 18:47:03.125 050 12554.67 119.60 54789.35 88888.00 2014-02-19 18:47:03.250 050 12554.58 119.62 54789.35 88888.00 2014-02-19 18:47:03.375 050 12554.60 119.62 54789.35 88888.00 2014-02-19 18:47:03.500 050 12554.62 119.67 54789.35 88888.00 2014-02-19 18:47:03.625 050 12554.60 119.67 54789.32 88888.00 2014-02-19 18:47:03.750 050 12554.55 119.62 54789.32 88888.00 2014-02-19 18:47:03.875 050 12554.65 119.62 54789.30 88888.00 2014-02-19 18:47:04.000 050 12554.70 119.65 54789.30 88888.00 2014-02-19 18:47:04.125 050 12554.75 119.62 54789.32 88888.00 2014-02-19 18:47:04.250 050 12554.73 119.60 54789.30 88888.00 2014-02-19 18:47:04.375 050 12554.75 119.60 54789.28 88888.00 2014-02-19 18:47:04.500 050 12554.70 119.65 54789.30 88888.00 2014-02-19 18:47:04.625 050 12554.70 119.65 54789.30 88888.00 2014-02-19 18:47:04.750 050 12554.73 119.65 54789.30 88888.00 2014-02-19 18:47:04.875 050 12554.70 119.62 54789.30 88888.00 2014-02-19 18:47:05.000 050 12554.77 119.65 54789.28 88888.00 2014-02-19 18:47:05.125 050 12554.77 119.65 54789.30 88888.00 2014-02-19 18:47:05.250 050 12554.77 119.62 54789.28 88888.00 2014-02-19 18:47:05.375 050 12554.85 119.62 54789.25 88888.00 2014-02-19 18:47:05.500 050 12554.90 119.70 54789.28 88888.00 2014-02-19 18:47:05.625 050 12554.90 119.70 54789.28 88888.00 2014-02-19 18:47:05.750 050 12554.85 119.67 54789.25 88888.00 2014-02-19 18:47:05.875 050 12554.85 119.67 54789.25 88888.00 2014-02-19 18:47:06.000 050 12554.85 119.67 54789.25 88888.00 2014-02-19 18:47:06.125 050 12554.83 119.67 54789.25 88888.00 2014-02-19 18:47:06.250 050 12554.83 119.70 54789.22 88888.00 2014-02-19 18:47:06.375 050 12554.90 119.75 54789.22 88888.00 2014-02-19 18:47:06.500 050 12554.95 119.75 54789.20 88888.00 2014-02-19 18:47:06.625 050 12554.92 119.70 54789.20 88888.00 2014-02-19 18:47:06.750 050 12554.90 119.65 54789.15 88888.00 2014-02-19 18:47:06.875 050 12554.98 119.67 54789.15 88888.00 2014-02-19 18:47:07.000 050 12555.05 119.72 54789.18 88888.00 2014-02-19 18:47:07.125 050 12555.05 119.78 54789.20 88888.00 2014-02-19 18:47:07.250 050 12555.00 119.78 54789.18 88888.00 2014-02-19 18:47:07.375 050 12554.95 119.75 54789.15 88888.00 2014-02-19 18:47:07.500 050 12554.95 119.80 54789.12 88888.00 2014-02-19 18:47:07.625 050 12555.02 119.80 54789.18 88888.00 2014-02-19 18:47:07.750 050 12555.08 119.83 54789.15 88888.00 2014-02-19 18:47:07.875 050 12555.05 119.83 54789.12 88888.00 2014-02-19 18:47:08.000 050 12555.05 119.78 54789.10 88888.00 2014-02-19 18:47:08.125 050 12555.12 119.80 54789.10 88888.00 2014-02-19 18:47:08.250 050 12555.05 119.78 54789.10 88888.00 2014-02-19 18:47:08.375 050 12555.05 119.78 54789.07 88888.00 2014-02-19 18:47:08.500 050 12555.02 119.85 54789.10 88888.00 2014-02-19 18:47:08.625 050 12555.12 119.88 54789.10 88888.00 2014-02-19 18:47:08.750 050 12555.17 119.88 54789.07 88888.00 2014-02-19 18:47:08.875 050 12555.05 119.83 54789.05 88888.00 2014-02-19 18:47:09.000 050 12555.10 119.83 54789.05 88888.00 2014-02-19 18:47:09.125 050 12555.15 119.88 54789.10 88888.00 2014-02-19 18:47:09.250 050 12555.15 119.90 54789.10 88888.00 2014-02-19 18:47:09.375 050 12555.12 119.90 54789.05 88888.00 2014-02-19 18:47:09.500 050 12555.08 119.90 54789.05 88888.00 2014-02-19 18:47:09.625 050 12555.05 119.88 54789.05 88888.00 2014-02-19 18:47:09.750 050 12555.12 119.90 54789.05 88888.00 2014-02-19 18:47:09.875 050 12555.20 119.90 54789.05 88888.00 2014-02-19 18:47:10.000 050 12555.17 119.95 54789.05 88888.00 2014-02-19 18:47:10.125 050 12555.10 119.95 54789.05 88888.00 2014-02-19 18:47:10.250 050 12555.08 119.92 54789.05 88888.00 2014-02-19 18:47:10.375 050 12555.10 119.95 54789.07 88888.00 2014-02-19 18:47:10.500 050 12555.02 119.95 54789.07 88888.00 2014-02-19 18:47:10.625 050 12555.02 119.92 54789.05 88888.00 2014-02-19 18:47:10.750 050 12555.08 119.97 54789.05 88888.00 2014-02-19 18:47:10.875 050 12555.15 119.97 54789.05 88888.00 2014-02-19 18:47:11.000 050 12555.12 120.00 54789.05 88888.00 2014-02-19 18:47:11.125 050 12555.08 119.97 54789.05 88888.00 2014-02-19 18:47:11.250 050 12554.98 120.00 54789.05 88888.00 2014-02-19 18:47:11.375 050 12554.92 120.00 54789.05 88888.00 2014-02-19 18:47:11.500 050 12554.92 120.03 54789.03 88888.00 2014-02-19 18:47:11.625 050 12554.88 120.03 54789.03 88888.00 2014-02-19 18:47:11.750 050 12554.92 120.03 54789.05 88888.00 2014-02-19 18:47:11.875 050 12554.95 120.03 54789.05 88888.00 2014-02-19 18:47:12.000 050 12555.00 120.03 54789.03 88888.00 2014-02-19 18:47:12.125 050 12554.95 120.05 54789.05 88888.00 2014-02-19 18:47:12.250 050 12554.90 120.03 54789.05 88888.00 2014-02-19 18:47:12.375 050 12554.90 120.00 54789.05 88888.00 2014-02-19 18:47:12.500 050 12554.88 120.03 54789.07 88888.00 2014-02-19 18:47:12.625 050 12554.83 120.03 54789.05 88888.00 2014-02-19 18:47:12.750 050 12554.80 120.03 54789.03 88888.00 2014-02-19 18:47:12.875 050 12554.75 120.03 54789.07 88888.00 2014-02-19 18:47:13.000 050 12554.73 120.03 54789.03 88888.00 2014-02-19 18:47:13.125 050 12554.67 120.03 54789.05 88888.00 2014-02-19 18:47:13.250 050 12554.73 120.00 54789.10 88888.00 2014-02-19 18:47:13.375 050 12554.75 120.00 54789.07 88888.00 2014-02-19 18:47:13.500 050 12554.73 120.00 54789.05 88888.00 2014-02-19 18:47:13.625 050 12554.67 120.03 54789.05 88888.00 2014-02-19 18:47:13.750 050 12554.77 120.00 54789.07 88888.00 2014-02-19 18:47:13.875 050 12554.83 120.00 54789.07 88888.00 2014-02-19 18:47:14.000 050 12554.83 120.00 54789.05 88888.00 2014-02-19 18:47:14.125 050 12554.80 120.00 54789.05 88888.00 2014-02-19 18:47:14.250 050 12554.75 120.00 54789.05 88888.00 2014-02-19 18:47:14.375 050 12554.70 120.00 54789.03 88888.00 2014-02-19 18:47:14.500 050 12554.65 119.97 54789.05 88888.00 2014-02-19 18:47:14.625 050 12554.62 120.00 54789.05 88888.00 2014-02-19 18:47:14.750 050 12554.67 120.00 54789.05 88888.00 2014-02-19 18:47:14.875 050 12554.73 119.95 54789.05 88888.00 2014-02-19 18:47:15.000 050 12554.73 119.92 54789.05 88888.00 2014-02-19 18:47:15.125 050 12554.67 119.95 54789.07 88888.00 2014-02-19 18:47:15.250 050 12554.58 119.92 54789.07 88888.00 2014-02-19 18:47:15.375 050 12554.55 119.92 54789.05 88888.00 2014-02-19 18:47:15.500 050 12554.55 119.92 54789.05 88888.00 2014-02-19 18:47:15.625 050 12554.60 119.92 54789.05 88888.00 2014-02-19 18:47:15.750 050 12554.55 119.92 54789.07 88888.00 2014-02-19 18:47:15.875 050 12554.55 119.90 54789.03 88888.00 2014-02-19 18:47:16.000 050 12554.50 119.85 54789.03 88888.00 2014-02-19 18:47:16.125 050 12554.52 119.90 54789.05 88888.00 2014-02-19 18:47:16.250 050 12554.45 119.88 54789.03 88888.00 2014-02-19 18:47:16.375 050 12554.45 119.85 54789.00 88888.00 2014-02-19 18:47:16.500 050 12554.48 119.80 54789.00 88888.00 2014-02-19 18:47:16.625 050 12554.45 119.83 54789.03 88888.00 2014-02-19 18:47:16.750 050 12554.45 119.83 54789.03 88888.00 2014-02-19 18:47:16.875 050 12554.40 119.78 54789.05 88888.00 2014-02-19 18:47:17.000 050 12554.38 119.75 54789.03 88888.00 2014-02-19 18:47:17.125 050 12554.38 119.78 54789.03 88888.00 2014-02-19 18:47:17.250 050 12554.38 119.75 54789.03 88888.00 2014-02-19 18:47:17.375 050 12554.48 119.75 54789.00 88888.00 2014-02-19 18:47:17.500 050 12554.48 119.75 54789.00 88888.00 2014-02-19 18:47:17.625 050 12554.45 119.78 54789.00 88888.00 2014-02-19 18:47:17.750 050 12554.48 119.75 54789.03 88888.00 2014-02-19 18:47:17.875 050 12554.52 119.72 54788.97 88888.00 2014-02-19 18:47:18.000 050 12554.55 119.72 54788.95 88888.00 2014-02-19 18:47:18.125 050 12554.52 119.72 54788.95 88888.00 2014-02-19 18:47:18.250 050 12554.45 119.70 54788.95 88888.00 2014-02-19 18:47:18.375 050 12554.48 119.70 54788.93 88888.00 2014-02-19 18:47:18.500 050 12554.52 119.72 54788.93 88888.00 2014-02-19 18:47:18.625 050 12554.55 119.70 54788.93 88888.00 2014-02-19 18:47:18.750 050 12554.58 119.67 54788.93 88888.00 2014-02-19 18:47:18.875 050 12554.55 119.65 54788.90 88888.00 2014-02-19 18:47:19.000 050 12554.52 119.65 54788.88 88888.00 2014-02-19 18:47:19.125 050 12554.50 119.65 54788.93 88888.00 2014-02-19 18:47:19.250 050 12554.55 119.65 54788.93 88888.00 2014-02-19 18:47:19.375 050 12554.58 119.67 54788.88 88888.00 2014-02-19 18:47:19.500 050 12554.58 119.70 54788.90 88888.00 2014-02-19 18:47:19.625 050 12554.62 119.65 54788.88 88888.00 2014-02-19 18:47:19.750 050 12554.65 119.65 54788.88 88888.00 2014-02-19 18:47:19.875 050 12554.70 119.65 54788.88 88888.00 2014-02-19 18:47:20.000 050 12554.73 119.65 54788.85 88888.00 2014-02-19 18:47:20.125 050 12554.73 119.65 54788.88 88888.00 2014-02-19 18:47:20.250 050 12554.62 119.62 54788.82 88888.00 2014-02-19 18:47:20.375 050 12554.60 119.62 54788.85 88888.00 2014-02-19 18:47:20.500 050 12554.70 119.60 54788.82 88888.00 2014-02-19 18:47:20.625 050 12554.80 119.65 54788.85 88888.00 2014-02-19 18:47:20.750 050 12554.80 119.62 54788.82 88888.00 2014-02-19 18:47:20.875 050 12554.83 119.62 54788.82 88888.00 2014-02-19 18:47:21.000 050 12554.88 119.67 54788.80 88888.00 2014-02-19 18:47:21.125 050 12554.83 119.67 54788.82 88888.00 2014-02-19 18:47:21.250 050 12554.83 119.70 54788.85 88888.00 2014-02-19 18:47:21.375 050 12554.90 119.72 54788.82 88888.00 2014-02-19 18:47:21.500 050 12554.95 119.72 54788.82 88888.00 2014-02-19 18:47:21.625 050 12555.00 119.72 54788.80 88888.00 2014-02-19 18:47:21.750 050 12555.08 119.72 54788.78 88888.00 2014-02-19 18:47:21.875 050 12555.08 119.72 54788.75 88888.00 2014-02-19 18:47:22.000 050 12554.98 119.72 54788.78 88888.00 2014-02-19 18:47:22.125 050 12555.00 119.72 54788.75 88888.00 2014-02-19 18:47:22.250 050 12555.05 119.72 54788.75 88888.00 2014-02-19 18:47:22.375 050 12555.12 119.75 54788.78 88888.00 2014-02-19 18:47:22.500 050 12555.10 119.78 54788.78 88888.00 2014-02-19 18:47:22.625 050 12555.02 119.78 54788.75 88888.00 2014-02-19 18:47:22.750 050 12555.05 119.78 54788.70 88888.00 2014-02-19 18:47:22.875 050 12555.12 119.83 54788.72 88888.00 2014-02-19 18:47:23.000 050 12555.12 119.83 54788.72 88888.00 2014-02-19 18:47:23.125 050 12555.08 119.83 54788.72 88888.00 2014-02-19 18:47:23.250 050 12555.02 119.80 54788.68 88888.00 2014-02-19 18:47:23.375 050 12555.02 119.80 54788.72 88888.00 2014-02-19 18:47:23.500 050 12555.02 119.85 54788.75 88888.00 2014-02-19 18:47:23.625 050 12555.12 119.88 54788.72 88888.00 2014-02-19 18:47:23.750 050 12555.17 119.88 54788.70 88888.00 2014-02-19 18:47:23.875 050 12555.10 119.90 54788.70 88888.00 2014-02-19 18:47:24.000 050 12555.02 119.92 54788.70 88888.00 2014-02-19 18:47:24.125 050 12555.02 119.95 54788.72 88888.00 2014-02-19 18:47:24.250 050 12555.05 119.97 54788.70 88888.00 2014-02-19 18:47:24.375 050 12555.12 119.97 54788.68 88888.00 2014-02-19 18:47:24.500 050 12555.08 119.95 54788.65 88888.00 2014-02-19 18:47:24.625 050 12555.02 119.97 54788.62 88888.00 2014-02-19 18:47:24.750 050 12555.00 119.97 54788.65 88888.00 2014-02-19 18:47:24.875 050 12554.95 119.97 54788.65 88888.00 2014-02-19 18:47:25.000 050 12555.05 120.00 54788.68 88888.00 2014-02-19 18:47:25.125 050 12555.08 120.03 54788.72 88888.00 2014-02-19 18:47:25.250 050 12555.05 120.03 54788.70 88888.00 2014-02-19 18:47:25.375 050 12555.05 120.05 54788.65 88888.00 2014-02-19 18:47:25.500 050 12555.02 120.05 54788.68 88888.00 2014-02-19 18:47:25.625 050 12555.02 120.10 54788.68 88888.00 2014-02-19 18:47:25.750 050 12555.02 120.10 54788.68 88888.00 2014-02-19 18:47:25.875 050 12555.00 120.12 54788.68 88888.00 2014-02-19 18:47:26.000 050 12555.08 120.12 54788.68 88888.00 2014-02-19 18:47:26.125 050 12555.08 120.12 54788.70 88888.00 2014-02-19 18:47:26.250 050 12555.00 120.15 54788.72 88888.00 2014-02-19 18:47:26.375 050 12554.95 120.20 54788.75 88888.00 2014-02-19 18:47:26.500 050 12554.92 120.17 54788.70 88888.00 2014-02-19 18:47:26.625 050 12554.95 120.20 54788.68 88888.00 2014-02-19 18:47:26.750 050 12554.95 120.20 54788.68 88888.00 2014-02-19 18:47:26.875 050 12554.95 120.20 54788.68 88888.00 2014-02-19 18:47:27.000 050 12554.90 120.20 54788.70 88888.00 2014-02-19 18:47:27.125 050 12554.92 120.25 54788.70 88888.00 2014-02-19 18:47:27.250 050 12554.83 120.25 54788.68 88888.00 2014-02-19 18:47:27.375 050 12554.80 120.25 54788.68 88888.00 2014-02-19 18:47:27.500 050 12554.73 120.25 54788.68 88888.00 2014-02-19 18:47:27.625 050 12554.73 120.28 54788.70 88888.00 2014-02-19 18:47:27.750 050 12554.70 120.28 54788.68 88888.00 2014-02-19 18:47:27.875 050 12554.67 120.28 54788.70 88888.00 2014-02-19 18:47:28.000 050 12554.67 120.30 54788.70 88888.00 2014-02-19 18:47:28.125 050 12554.73 120.30 54788.70 88888.00 2014-02-19 18:47:28.250 050 12554.67 120.25 54788.72 88888.00 2014-02-19 18:47:28.375 050 12554.67 120.25 54788.70 88888.00 2014-02-19 18:47:28.500 050 12554.65 120.30 54788.75 88888.00 2014-02-19 18:47:28.625 050 12554.67 120.33 54788.72 88888.00 2014-02-19 18:47:28.750 050 12554.67 120.30 54788.72 88888.00 2014-02-19 18:47:28.875 050 12554.62 120.28 54788.72 88888.00 2014-02-19 18:47:29.000 050 12554.58 120.30 54788.72 88888.00 2014-02-19 18:47:29.125 050 12554.48 120.33 54788.72 88888.00 2014-02-19 18:47:29.250 050 12554.45 120.28 54788.72 88888.00 2014-02-19 18:47:29.375 050 12554.52 120.28 54788.70 88888.00 2014-02-19 18:47:29.500 050 12554.52 120.30 54788.72 88888.00 2014-02-19 18:47:29.625 050 12554.45 120.28 54788.72 88888.00 2014-02-19 18:47:29.750 050 12554.45 120.25 54788.70 88888.00 2014-02-19 18:47:29.875 050 12554.38 120.25 54788.72 88888.00 2014-02-19 18:47:30.000 050 12554.35 120.22 54788.72 88888.00 2014-02-19 18:47:30.125 050 12554.35 120.25 54788.72 88888.00 2014-02-19 18:47:30.250 050 12554.38 120.28 54788.75 88888.00 2014-02-19 18:47:30.375 050 12554.38 120.30 54788.75 88888.00 2014-02-19 18:47:30.500 050 12554.25 120.30 54788.72 88888.00 2014-02-19 18:47:30.625 050 12554.20 120.33 54788.72 88888.00 2014-02-19 18:47:30.750 050 12554.27 120.30 54788.75 88888.00 2014-02-19 18:47:30.875 050 12554.25 120.28 54788.72 88888.00 2014-02-19 18:47:31.000 050 12554.25 120.25 54788.75 88888.00 2014-02-19 18:47:31.125 050 12554.25 120.25 54788.75 88888.00 2014-02-19 18:47:31.250 050 12554.17 120.22 54788.70 88888.00 2014-02-19 18:47:31.375 050 12554.15 120.20 54788.72 88888.00 2014-02-19 18:47:31.500 050 12554.10 120.20 54788.72 88888.00 2014-02-19 18:47:31.625 050 12554.17 120.22 54788.72 88888.00 2014-02-19 18:47:31.750 050 12554.20 120.22 54788.75 88888.00 2014-02-19 18:47:31.875 050 12554.17 120.20 54788.70 88888.00 2014-02-19 18:47:32.000 050 12554.12 120.15 54788.70 88888.00 2014-02-19 18:47:32.125 050 12554.08 120.17 54788.72 88888.00 2014-02-19 18:47:32.250 050 12554.02 120.15 54788.70 88888.00 2014-02-19 18:47:32.375 050 12554.05 120.15 54788.72 88888.00 2014-02-19 18:47:32.500 050 12554.08 120.15 54788.72 88888.00 2014-02-19 18:47:32.625 050 12554.08 120.15 54788.68 88888.00 2014-02-19 18:47:32.750 050 12554.02 120.10 54788.72 88888.00 2014-02-19 18:47:32.875 050 12553.98 120.10 54788.70 88888.00 2014-02-19 18:47:33.000 050 12554.00 120.08 54788.70 88888.00 2014-02-19 18:47:33.125 050 12554.02 120.10 54788.72 88888.00 2014-02-19 18:47:33.250 050 12554.00 120.10 54788.75 88888.00 2014-02-19 18:47:33.375 050 12554.00 120.08 54788.72 88888.00 2014-02-19 18:47:33.500 050 12554.02 120.03 54788.72 88888.00 2014-02-19 18:47:33.625 050 12554.08 120.03 54788.72 88888.00 2014-02-19 18:47:33.750 050 12554.08 120.03 54788.70 88888.00 2014-02-19 18:47:33.875 050 12554.08 120.03 54788.68 88888.00 2014-02-19 18:47:34.000 050 12554.02 120.00 54788.70 88888.00 2014-02-19 18:47:34.125 050 12554.00 119.97 54788.70 88888.00 2014-02-19 18:47:34.250 050 12554.00 119.97 54788.70 88888.00 2014-02-19 18:47:34.375 050 12554.05 119.97 54788.70 88888.00 2014-02-19 18:47:34.500 050 12554.00 119.95 54788.70 88888.00 2014-02-19 18:47:34.625 050 12554.05 119.92 54788.68 88888.00 2014-02-19 18:47:34.750 050 12554.08 119.92 54788.65 88888.00 2014-02-19 18:47:34.875 050 12554.08 119.90 54788.70 88888.00 2014-02-19 18:47:35.000 050 12554.05 119.88 54788.68 88888.00 2014-02-19 18:47:35.125 050 12554.08 119.90 54788.68 88888.00 2014-02-19 18:47:35.250 050 12554.08 119.88 54788.68 88888.00 2014-02-19 18:47:35.375 050 12554.10 119.85 54788.62 88888.00 2014-02-19 18:47:35.500 050 12554.10 119.83 54788.62 88888.00 2014-02-19 18:47:35.625 050 12554.17 119.85 54788.65 88888.00 2014-02-19 18:47:35.750 050 12554.20 119.85 54788.65 88888.00 2014-02-19 18:47:35.875 050 12554.17 119.88 54788.68 88888.00 2014-02-19 18:47:36.000 050 12554.15 119.80 54788.65 88888.00 2014-02-19 18:47:36.125 050 12554.17 119.72 54788.68 88888.00 2014-02-19 18:47:36.250 050 12554.10 119.72 54788.62 88888.00 2014-02-19 18:47:36.375 050 12554.12 119.75 54788.65 88888.00 2014-02-19 18:47:36.500 050 12554.15 119.78 54788.65 88888.00 2014-02-19 18:47:36.625 050 12554.20 119.75 54788.68 88888.00 2014-02-19 18:47:36.750 050 12554.20 119.72 54788.60 88888.00 2014-02-19 18:47:36.875 050 12554.17 119.67 54788.60 88888.00 2014-02-19 18:47:37.000 050 12554.17 119.72 54788.57 88888.00 2014-02-19 18:47:37.125 050 12554.15 119.70 54788.60 88888.00 2014-02-19 18:47:37.250 050 12554.12 119.67 54788.60 88888.00 2014-02-19 18:47:37.375 050 12554.23 119.70 54788.57 88888.00 2014-02-19 18:47:37.500 050 12554.20 119.65 54788.55 88888.00 2014-02-19 18:47:37.625 050 12554.17 119.62 54788.53 88888.00 2014-02-19 18:47:37.750 050 12554.17 119.65 54788.55 88888.00 2014-02-19 18:47:37.875 050 12554.23 119.62 54788.57 88888.00 2014-02-19 18:47:38.000 050 12554.20 119.62 54788.55 88888.00 2014-02-19 18:47:38.125 050 12554.23 119.60 54788.53 88888.00 2014-02-19 18:47:38.250 050 12554.25 119.60 54788.53 88888.00 2014-02-19 18:47:38.375 050 12554.25 119.60 54788.53 88888.00 2014-02-19 18:47:38.500 050 12554.20 119.58 54788.53 88888.00 2014-02-19 18:47:38.625 050 12554.23 119.55 54788.53 88888.00 2014-02-19 18:47:38.750 050 12554.25 119.58 54788.53 88888.00 2014-02-19 18:47:38.875 050 12554.33 119.58 54788.55 88888.00 2014-02-19 18:47:39.000 050 12554.35 119.53 54788.50 88888.00 2014-02-19 18:47:39.125 050 12554.35 119.53 54788.53 88888.00 2014-02-19 18:47:39.250 050 12554.33 119.50 54788.53 88888.00 2014-02-19 18:47:39.375 050 12554.27 119.53 54788.50 88888.00 2014-02-19 18:47:39.500 050 12554.23 119.53 54788.50 88888.00 2014-02-19 18:47:39.625 050 12554.23 119.53 54788.50 88888.00 2014-02-19 18:47:39.750 050 12554.23 119.50 54788.45 88888.00 2014-02-19 18:47:39.875 050 12554.25 119.45 54788.47 88888.00 2014-02-19 18:47:40.000 050 12554.27 119.45 54788.45 88888.00 2014-02-19 18:47:40.125 050 12554.30 119.50 54788.47 88888.00 2014-02-19 18:47:40.250 050 12554.27 119.47 54788.50 88888.00 2014-02-19 18:47:40.375 050 12554.27 119.47 54788.47 88888.00 2014-02-19 18:47:40.500 050 12554.35 119.50 54788.45 88888.00 2014-02-19 18:47:40.625 050 12554.38 119.47 54788.47 88888.00 2014-02-19 18:47:40.750 050 12554.38 119.47 54788.47 88888.00 2014-02-19 18:47:40.875 050 12554.40 119.50 54788.45 88888.00 2014-02-19 18:47:41.000 050 12554.40 119.47 54788.43 88888.00 2014-02-19 18:47:41.125 050 12554.38 119.47 54788.43 88888.00 2014-02-19 18:47:41.250 050 12554.33 119.45 54788.43 88888.00 2014-02-19 18:47:41.375 050 12554.35 119.45 54788.43 88888.00 2014-02-19 18:47:41.500 050 12554.33 119.47 54788.45 88888.00 2014-02-19 18:47:41.625 050 12554.30 119.47 54788.43 88888.00 2014-02-19 18:47:41.750 050 12554.33 119.45 54788.43 88888.00 2014-02-19 18:47:41.875 050 12554.38 119.47 54788.43 88888.00 2014-02-19 18:47:42.000 050 12554.40 119.45 54788.40 88888.00 2014-02-19 18:47:42.125 050 12554.40 119.45 54788.40 88888.00 2014-02-19 18:47:42.250 050 12554.45 119.50 54788.40 88888.00 2014-02-19 18:47:42.375 050 12554.55 119.50 54788.40 88888.00 2014-02-19 18:47:42.500 050 12554.52 119.47 54788.43 88888.00 2014-02-19 18:47:42.625 050 12554.50 119.47 54788.40 88888.00 2014-02-19 18:47:42.750 050 12554.50 119.50 54788.40 88888.00 2014-02-19 18:47:42.875 050 12554.52 119.53 54788.40 88888.00 2014-02-19 18:47:43.000 050 12554.52 119.50 54788.40 88888.00 2014-02-19 18:47:43.125 050 12554.45 119.50 54788.43 88888.00 2014-02-19 18:47:43.250 050 12554.42 119.50 54788.43 88888.00 2014-02-19 18:47:43.375 050 12554.45 119.50 54788.40 88888.00 2014-02-19 18:47:43.500 050 12554.52 119.50 54788.38 88888.00 2014-02-19 18:47:43.625 050 12554.52 119.50 54788.40 88888.00 2014-02-19 18:47:43.750 050 12554.45 119.53 54788.40 88888.00 2014-02-19 18:47:43.875 050 12554.40 119.50 54788.38 88888.00 2014-02-19 18:47:44.000 050 12554.42 119.50 54788.35 88888.00 2014-02-19 18:47:44.125 050 12554.45 119.50 54788.38 88888.00 2014-02-19 18:47:44.250 050 12554.42 119.50 54788.38 88888.00 2014-02-19 18:47:44.375 050 12554.42 119.53 54788.38 88888.00 2014-02-19 18:47:44.500 050 12554.38 119.53 54788.38 88888.00 2014-02-19 18:47:44.625 050 12554.38 119.58 54788.43 88888.00 2014-02-19 18:47:44.750 050 12554.42 119.60 54788.40 88888.00 2014-02-19 18:47:44.875 050 12554.45 119.58 54788.35 88888.00 2014-02-19 18:47:45.000 050 12554.42 119.58 54788.38 88888.00 2014-02-19 18:47:45.125 050 12554.38 119.58 54788.43 88888.00 2014-02-19 18:47:45.250 050 12554.35 119.58 54788.40 88888.00 2014-02-19 18:47:45.375 050 12554.35 119.55 54788.38 88888.00 2014-02-19 18:47:45.500 050 12554.35 119.58 54788.40 88888.00 2014-02-19 18:47:45.625 050 12554.35 119.55 54788.43 88888.00 2014-02-19 18:47:45.750 050 12554.33 119.58 54788.45 88888.00 2014-02-19 18:47:45.875 050 12554.33 119.60 54788.45 88888.00 2014-02-19 18:47:46.000 050 12554.33 119.60 54788.43 88888.00 2014-02-19 18:47:46.125 050 12554.33 119.58 54788.40 88888.00 2014-02-19 18:47:46.250 050 12554.27 119.55 54788.43 88888.00 2014-02-19 18:47:46.375 050 12554.30 119.58 54788.43 88888.00 2014-02-19 18:47:46.500 050 12554.23 119.53 54788.38 88888.00 2014-02-19 18:47:46.625 050 12554.23 119.53 54788.38 88888.00 2014-02-19 18:47:46.750 050 12554.33 119.55 54788.38 88888.00 2014-02-19 18:47:46.875 050 12554.33 119.58 54788.40 88888.00 2014-02-19 18:47:47.000 050 12554.30 119.58 54788.40 88888.00 2014-02-19 18:47:47.125 050 12554.23 119.55 54788.43 88888.00 2014-02-19 18:47:47.250 050 12554.15 119.58 54788.40 88888.00 2014-02-19 18:47:47.375 050 12554.17 119.58 54788.40 88888.00 2014-02-19 18:47:47.500 050 12554.12 119.55 54788.38 88888.00 2014-02-19 18:47:47.625 050 12554.10 119.55 54788.40 88888.00 2014-02-19 18:47:47.750 050 12554.10 119.53 54788.40 88888.00 2014-02-19 18:47:47.875 050 12554.10 119.55 54788.40 88888.00 2014-02-19 18:47:48.000 050 12554.05 119.53 54788.38 88888.00 2014-02-19 18:47:48.125 050 12554.05 119.50 54788.40 88888.00 2014-02-19 18:47:48.250 050 12554.10 119.50 54788.43 88888.00 2014-02-19 18:47:48.375 050 12554.15 119.55 54788.38 88888.00 2014-02-19 18:47:48.500 050 12554.05 119.55 54788.38 88888.00 2014-02-19 18:47:48.625 050 12554.02 119.50 54788.35 88888.00 2014-02-19 18:47:48.750 050 12554.12 119.50 54788.40 88888.00 2014-02-19 18:47:48.875 050 12554.23 119.53 54788.40 88888.00 2014-02-19 18:47:49.000 050 12554.17 119.50 54788.40 88888.00 2014-02-19 18:47:49.125 050 12554.05 119.47 54788.40 88888.00 2014-02-19 18:47:49.250 050 12553.98 119.45 54788.40 88888.00 2014-02-19 18:47:49.375 050 12554.00 119.40 54788.40 88888.00 2014-02-19 18:47:49.500 050 12554.02 119.45 54788.43 88888.00 2014-02-19 18:47:49.625 050 12554.10 119.45 54788.43 88888.00 2014-02-19 18:47:49.750 050 12554.02 119.45 54788.40 88888.00 2014-02-19 18:47:49.875 050 12554.05 119.42 54788.40 88888.00 2014-02-19 18:47:50.000 050 12554.02 119.40 54788.40 88888.00 2014-02-19 18:47:50.125 050 12553.98 119.38 54788.38 88888.00 2014-02-19 18:47:50.250 050 12553.98 119.38 54788.38 88888.00 2014-02-19 18:47:50.375 050 12554.02 119.33 54788.38 88888.00 2014-02-19 18:47:50.500 050 12554.05 119.33 54788.35 88888.00 2014-02-19 18:47:50.625 050 12554.02 119.35 54788.38 88888.00 2014-02-19 18:47:50.750 050 12554.00 119.35 54788.40 88888.00 2014-02-19 18:47:50.875 050 12553.92 119.38 54788.40 88888.00 2014-02-19 18:47:51.000 050 12553.98 119.38 54788.38 88888.00 2014-02-19 18:47:51.125 050 12554.02 119.33 54788.38 88888.00 2014-02-19 18:47:51.250 050 12554.00 119.35 54788.43 88888.00 2014-02-19 18:47:51.375 050 12554.05 119.33 54788.40 88888.00 2014-02-19 18:47:51.500 050 12554.08 119.33 54788.40 88888.00 2014-02-19 18:47:51.625 050 12554.12 119.35 54788.38 88888.00 2014-02-19 18:47:51.750 050 12554.15 119.35 54788.40 88888.00 2014-02-19 18:47:51.875 050 12554.17 119.35 54788.40 88888.00 2014-02-19 18:47:52.000 050 12554.12 119.28 54788.38 88888.00 2014-02-19 18:47:52.125 050 12554.08 119.25 54788.38 88888.00 2014-02-19 18:47:52.250 050 12554.05 119.30 54788.38 88888.00 2014-02-19 18:47:52.375 050 12554.05 119.28 54788.38 88888.00 2014-02-19 18:47:52.500 050 12554.08 119.28 54788.38 88888.00 2014-02-19 18:47:52.625 050 12554.10 119.25 54788.40 88888.00 2014-02-19 18:47:52.750 050 12554.15 119.22 54788.38 88888.00 2014-02-19 18:47:52.875 050 12554.17 119.25 54788.38 88888.00 2014-02-19 18:47:53.000 050 12554.15 119.25 54788.38 88888.00 2014-02-19 18:47:53.125 050 12554.17 119.25 54788.38 88888.00 2014-02-19 18:47:53.250 050 12554.15 119.25 54788.40 88888.00 2014-02-19 18:47:53.375 050 12554.15 119.25 54788.35 88888.00 2014-02-19 18:47:53.500 050 12554.15 119.22 54788.35 88888.00 2014-02-19 18:47:53.625 050 12554.15 119.22 54788.32 88888.00 2014-02-19 18:47:53.750 050 12554.12 119.20 54788.32 88888.00 2014-02-19 18:47:53.875 050 12554.12 119.20 54788.32 88888.00 2014-02-19 18:47:54.000 050 12554.12 119.15 54788.28 88888.00 2014-02-19 18:47:54.125 050 12554.17 119.15 54788.32 88888.00 2014-02-19 18:47:54.250 050 12554.15 119.15 54788.32 88888.00 2014-02-19 18:47:54.375 050 12554.20 119.17 54788.32 88888.00 2014-02-19 18:47:54.500 050 12554.23 119.17 54788.32 88888.00 2014-02-19 18:47:54.625 050 12554.23 119.17 54788.32 88888.00 2014-02-19 18:47:54.750 050 12554.23 119.20 54788.32 88888.00 2014-02-19 18:47:54.875 050 12554.23 119.15 54788.32 88888.00 2014-02-19 18:47:55.000 050 12554.23 119.17 54788.28 88888.00 2014-02-19 18:47:55.125 050 12554.20 119.15 54788.30 88888.00 2014-02-19 18:47:55.250 050 12554.17 119.12 54788.30 88888.00 2014-02-19 18:47:55.375 050 12554.23 119.12 54788.28 88888.00 2014-02-19 18:47:55.500 050 12554.27 119.12 54788.28 88888.00 2014-02-19 18:47:55.625 050 12554.38 119.12 54788.28 88888.00 2014-02-19 18:47:55.750 050 12554.40 119.12 54788.30 88888.00 2014-02-19 18:47:55.875 050 12554.35 119.12 54788.25 88888.00 2014-02-19 18:47:56.000 050 12554.27 119.10 54788.28 88888.00 2014-02-19 18:47:56.125 050 12554.27 119.10 54788.25 88888.00 2014-02-19 18:47:56.250 050 12554.25 119.05 54788.28 88888.00 2014-02-19 18:47:56.375 050 12554.30 119.10 54788.25 88888.00 2014-02-19 18:47:56.500 050 12554.27 119.08 54788.22 88888.00 2014-02-19 18:47:56.625 050 12554.27 119.08 54788.22 88888.00 2014-02-19 18:47:56.750 050 12554.27 119.05 54788.28 88888.00 2014-02-19 18:47:56.875 050 12554.30 119.05 54788.22 88888.00 2014-02-19 18:47:57.000 050 12554.30 119.00 54788.20 88888.00 2014-02-19 18:47:57.125 050 12554.33 119.03 54788.20 88888.00 2014-02-19 18:47:57.250 050 12554.33 119.03 54788.22 88888.00 2014-02-19 18:47:57.375 050 12554.35 119.03 54788.20 88888.00 2014-02-19 18:47:57.500 050 12554.33 119.00 54788.20 88888.00 2014-02-19 18:47:57.625 050 12554.35 118.97 54788.22 88888.00 2014-02-19 18:47:57.750 050 12554.35 118.95 54788.20 88888.00 2014-02-19 18:47:57.875 050 12554.35 118.95 54788.18 88888.00 2014-02-19 18:47:58.000 050 12554.35 118.92 54788.15 88888.00 2014-02-19 18:47:58.125 050 12554.33 118.92 54788.18 88888.00 2014-02-19 18:47:58.250 050 12554.33 118.95 54788.20 88888.00 2014-02-19 18:47:58.375 050 12554.35 118.92 54788.20 88888.00 2014-02-19 18:47:58.500 050 12554.38 118.95 54788.20 88888.00 2014-02-19 18:47:58.625 050 12554.38 118.97 54788.18 88888.00 2014-02-19 18:47:58.750 050 12554.33 118.95 54788.18 88888.00 2014-02-19 18:47:58.875 050 12554.38 118.88 54788.18 88888.00 2014-02-19 18:47:59.000 050 12554.48 118.88 54788.15 88888.00 2014-02-19 18:47:59.125 050 12554.48 118.88 54788.15 88888.00 2014-02-19 18:47:59.250 050 12554.40 118.88 54788.18 88888.00 2014-02-19 18:47:59.375 050 12554.42 118.85 54788.20 88888.00 2014-02-19 18:47:59.500 050 12554.38 118.83 54788.20 88888.00 2014-02-19 18:47:59.625 050 12554.38 118.78 54788.18 88888.00 2014-02-19 18:47:59.750 050 12554.42 118.78 54788.15 88888.00 2014-02-19 18:47:59.875 050 12554.48 118.83 54788.18 88888.00 2014-02-19 18:48:00.000 050 12554.45 118.83 54788.18 88888.00 2014-02-19 18:48:00.125 050 12554.33 118.83 54788.18 88888.00 2014-02-19 18:48:00.250 050 12554.30 118.80 54788.18 88888.00 2014-02-19 18:48:00.375 050 12554.33 118.80 54788.15 88888.00 2014-02-19 18:48:00.500 050 12554.35 118.78 54788.18 88888.00 2014-02-19 18:48:00.625 050 12554.35 118.75 54788.15 88888.00 2014-02-19 18:48:00.750 050 12554.33 118.75 54788.12 88888.00 2014-02-19 18:48:00.875 050 12554.35 118.72 54788.12 88888.00 2014-02-19 18:48:01.000 050 12554.40 118.75 54788.15 88888.00 2014-02-19 18:48:01.125 050 12554.35 118.78 54788.20 88888.00 2014-02-19 18:48:01.250 050 12554.30 118.75 54788.15 88888.00 2014-02-19 18:48:01.375 050 12554.27 118.70 54788.15 88888.00 2014-02-19 18:48:01.500 050 12554.30 118.67 54788.18 88888.00 2014-02-19 18:48:01.625 050 12554.38 118.67 54788.15 88888.00 2014-02-19 18:48:01.750 050 12554.38 118.67 54788.15 88888.00 2014-02-19 18:48:01.875 050 12554.33 118.67 54788.12 88888.00 2014-02-19 18:48:02.000 050 12554.33 118.70 54788.15 88888.00 2014-02-19 18:48:02.125 050 12554.35 118.70 54788.15 88888.00 2014-02-19 18:48:02.250 050 12554.38 118.67 54788.15 88888.00 2014-02-19 18:48:02.375 050 12554.40 118.70 54788.18 88888.00 2014-02-19 18:48:02.500 050 12554.35 118.67 54788.18 88888.00 2014-02-19 18:48:02.625 050 12554.30 118.65 54788.12 88888.00 2014-02-19 18:48:02.750 050 12554.27 118.65 54788.12 88888.00 2014-02-19 18:48:02.875 050 12554.27 118.70 54788.15 88888.00 2014-02-19 18:48:03.000 050 12554.25 118.70 54788.15 88888.00 2014-02-19 18:48:03.125 050 12554.27 118.70 54788.15 88888.00 2014-02-19 18:48:03.250 050 12554.30 118.67 54788.15 88888.00 2014-02-19 18:48:03.375 050 12554.33 118.62 54788.12 88888.00 2014-02-19 18:48:03.500 050 12554.30 118.60 54788.10 88888.00 2014-02-19 18:48:03.625 050 12554.30 118.62 54788.10 88888.00 2014-02-19 18:48:03.750 050 12554.33 118.65 54788.12 88888.00 2014-02-19 18:48:03.875 050 12554.27 118.65 54788.12 88888.00 2014-02-19 18:48:04.000 050 12554.25 118.65 54788.15 88888.00 2014-02-19 18:48:04.125 050 12554.23 118.65 54788.15 88888.00 2014-02-19 18:48:04.250 050 12554.17 118.62 54788.15 88888.00 2014-02-19 18:48:04.375 050 12554.23 118.62 54788.15 88888.00 2014-02-19 18:48:04.500 050 12554.23 118.62 54788.18 88888.00 2014-02-19 18:48:04.625 050 12554.20 118.62 54788.18 88888.00 2014-02-19 18:48:04.750 050 12554.17 118.65 54788.18 88888.00 2014-02-19 18:48:04.875 050 12554.15 118.62 54788.18 88888.00 2014-02-19 18:48:05.000 050 12554.12 118.60 54788.15 88888.00 2014-02-19 18:48:05.125 050 12554.12 118.60 54788.18 88888.00 2014-02-19 18:48:05.250 050 12554.05 118.60 54788.20 88888.00 2014-02-19 18:48:05.375 050 12554.05 118.60 54788.18 88888.00 2014-02-19 18:48:05.500 050 12554.08 118.62 54788.18 88888.00 2014-02-19 18:48:05.625 050 12554.05 118.60 54788.18 88888.00 2014-02-19 18:48:05.750 050 12554.00 118.60 54788.20 88888.00 2014-02-19 18:48:05.875 050 12553.98 118.62 54788.20 88888.00 2014-02-19 18:48:06.000 050 12554.02 118.62 54788.20 88888.00 2014-02-19 18:48:06.125 050 12554.12 118.65 54788.22 88888.00 2014-02-19 18:48:06.250 050 12554.10 118.60 54788.20 88888.00 2014-02-19 18:48:06.375 050 12554.10 118.58 54788.20 88888.00 2014-02-19 18:48:06.500 050 12554.08 118.58 54788.18 88888.00 2014-02-19 18:48:06.625 050 12554.00 118.60 54788.20 88888.00 2014-02-19 18:48:06.750 050 12553.98 118.58 54788.20 88888.00 2014-02-19 18:48:06.875 050 12553.95 118.58 54788.22 88888.00 2014-02-19 18:48:07.000 050 12553.92 118.55 54788.22 88888.00 2014-02-19 18:48:07.125 050 12553.90 118.55 54788.22 88888.00 2014-02-19 18:48:07.250 050 12553.85 118.55 54788.22 88888.00 2014-02-19 18:48:07.375 050 12553.88 118.55 54788.22 88888.00 2014-02-19 18:48:07.500 050 12553.85 118.55 54788.20 88888.00 2014-02-19 18:48:07.625 050 12553.88 118.53 54788.20 88888.00 2014-02-19 18:48:07.750 050 12553.83 118.50 54788.18 88888.00 2014-02-19 18:48:07.875 050 12553.83 118.50 54788.18 88888.00 2014-02-19 18:48:08.000 050 12553.92 118.50 54788.20 88888.00 2014-02-19 18:48:08.125 050 12553.88 118.50 54788.22 88888.00 2014-02-19 18:48:08.250 050 12553.85 118.53 54788.25 88888.00 2014-02-19 18:48:08.375 050 12553.83 118.55 54788.22 88888.00 2014-02-19 18:48:08.500 050 12553.77 118.53 54788.20 88888.00 2014-02-19 18:48:08.625 050 12553.80 118.50 54788.20 88888.00 2014-02-19 18:48:08.750 050 12553.83 118.47 54788.20 88888.00 2014-02-19 18:48:08.875 050 12553.88 118.47 54788.20 88888.00 2014-02-19 18:48:09.000 050 12553.83 118.50 54788.20 88888.00 2014-02-19 18:48:09.125 050 12553.77 118.53 54788.22 88888.00 2014-02-19 18:48:09.250 050 12553.73 118.47 54788.22 88888.00 2014-02-19 18:48:09.375 050 12553.73 118.50 54788.20 88888.00 2014-02-19 18:48:09.500 050 12553.77 118.47 54788.22 88888.00 2014-02-19 18:48:09.625 050 12553.77 118.50 54788.25 88888.00 2014-02-19 18:48:09.750 050 12553.65 118.50 54788.28 88888.00 2014-02-19 18:48:09.875 050 12553.67 118.47 54788.22 88888.00 2014-02-19 18:48:10.000 050 12553.67 118.50 54788.22 88888.00 2014-02-19 18:48:10.125 050 12553.70 118.47 54788.25 88888.00 2014-02-19 18:48:10.250 050 12553.67 118.47 54788.22 88888.00 2014-02-19 18:48:10.375 050 12553.65 118.47 54788.25 88888.00 2014-02-19 18:48:10.500 050 12553.65 118.47 54788.22 88888.00 2014-02-19 18:48:10.625 050 12553.65 118.50 54788.22 88888.00 2014-02-19 18:48:10.750 050 12553.65 118.47 54788.22 88888.00 2014-02-19 18:48:10.875 050 12553.60 118.47 54788.18 88888.00 2014-02-19 18:48:11.000 050 12553.62 118.47 54788.18 88888.00 2014-02-19 18:48:11.125 050 12553.67 118.50 54788.22 88888.00 2014-02-19 18:48:11.250 050 12553.67 118.53 54788.25 88888.00 2014-02-19 18:48:11.375 050 12553.70 118.53 54788.22 88888.00 2014-02-19 18:48:11.500 050 12553.67 118.53 54788.20 88888.00 2014-02-19 18:48:11.625 050 12553.65 118.55 54788.20 88888.00 2014-02-19 18:48:11.750 050 12553.65 118.58 54788.20 88888.00 2014-02-19 18:48:11.875 050 12553.67 118.58 54788.22 88888.00 2014-02-19 18:48:12.000 050 12553.67 118.58 54788.20 88888.00 2014-02-19 18:48:12.125 050 12553.65 118.58 54788.15 88888.00 2014-02-19 18:48:12.250 050 12553.60 118.58 54788.15 88888.00 2014-02-19 18:48:12.375 050 12553.62 118.62 54788.18 88888.00 2014-02-19 18:48:12.500 050 12553.65 118.65 54788.20 88888.00 2014-02-19 18:48:12.625 050 12553.70 118.65 54788.18 88888.00 2014-02-19 18:48:12.750 050 12553.75 118.65 54788.18 88888.00 2014-02-19 18:48:12.875 050 12553.75 118.65 54788.18 88888.00 2014-02-19 18:48:13.000 050 12553.75 118.65 54788.18 88888.00 2014-02-19 18:48:13.125 050 12553.77 118.67 54788.15 88888.00 2014-02-19 18:48:13.250 050 12553.75 118.67 54788.18 88888.00 2014-02-19 18:48:13.375 050 12553.75 118.67 54788.18 88888.00 2014-02-19 18:48:13.500 050 12553.70 118.67 54788.18 88888.00 2014-02-19 18:48:13.625 050 12553.65 118.65 54788.15 88888.00 2014-02-19 18:48:13.750 050 12553.67 118.70 54788.18 88888.00 2014-02-19 18:48:13.875 050 12553.75 118.72 54788.18 88888.00 2014-02-19 18:48:14.000 050 12553.75 118.75 54788.12 88888.00 2014-02-19 18:48:14.125 050 12553.70 118.75 54788.12 88888.00 2014-02-19 18:48:14.250 050 12553.70 118.75 54788.12 88888.00 2014-02-19 18:48:14.375 050 12553.77 118.75 54788.15 88888.00 2014-02-19 18:48:14.500 050 12553.70 118.75 54788.15 88888.00 2014-02-19 18:48:14.625 050 12553.67 118.80 54788.15 88888.00 2014-02-19 18:48:14.750 050 12553.67 118.83 54788.12 88888.00 2014-02-19 18:48:14.875 050 12553.70 118.80 54788.12 88888.00 2014-02-19 18:48:15.000 050 12553.67 118.83 54788.12 88888.00 2014-02-19 18:48:15.125 050 12553.70 118.83 54788.15 88888.00 2014-02-19 18:48:15.250 050 12553.70 118.83 54788.15 88888.00 2014-02-19 18:48:15.375 050 12553.70 118.88 54788.15 88888.00 2014-02-19 18:48:15.500 050 12553.70 118.88 54788.15 88888.00 2014-02-19 18:48:15.625 050 12553.65 118.88 54788.12 88888.00 2014-02-19 18:48:15.750 050 12553.65 118.92 54788.12 88888.00 2014-02-19 18:48:15.875 050 12553.60 118.92 54788.12 88888.00 2014-02-19 18:48:16.000 050 12553.58 118.90 54788.12 88888.00 2014-02-19 18:48:16.125 050 12553.62 118.90 54788.12 88888.00 2014-02-19 18:48:16.250 050 12553.65 118.90 54788.18 88888.00 2014-02-19 18:48:16.375 050 12553.65 118.90 54788.12 88888.00 2014-02-19 18:48:16.500 050 12553.67 118.95 54788.15 88888.00 2014-02-19 18:48:16.625 050 12553.73 118.95 54788.12 88888.00 2014-02-19 18:48:16.750 050 12553.75 118.92 54788.12 88888.00 2014-02-19 18:48:16.875 050 12553.73 118.95 54788.12 88888.00 2014-02-19 18:48:17.000 050 12553.73 118.95 54788.12 88888.00 2014-02-19 18:48:17.125 050 12553.75 118.95 54788.12 88888.00 2014-02-19 18:48:17.250 050 12553.73 118.97 54788.12 88888.00 2014-02-19 18:48:17.375 050 12553.77 118.95 54788.07 88888.00 2014-02-19 18:48:17.500 050 12553.77 118.95 54788.10 88888.00 2014-02-19 18:48:17.625 050 12553.73 118.97 54788.12 88888.00 2014-02-19 18:48:17.750 050 12553.73 118.95 54788.12 88888.00 2014-02-19 18:48:17.875 050 12553.70 118.95 54788.15 88888.00 2014-02-19 18:48:18.000 050 12553.65 118.97 54788.12 88888.00 2014-02-19 18:48:18.125 050 12553.62 118.97 54788.12 88888.00 2014-02-19 18:48:18.250 050 12553.60 118.97 54788.15 88888.00 2014-02-19 18:48:18.375 050 12553.62 118.97 54788.12 88888.00 2014-02-19 18:48:18.500 050 12553.60 118.95 54788.12 88888.00 2014-02-19 18:48:18.625 050 12553.62 118.95 54788.12 88888.00 2014-02-19 18:48:18.750 050 12553.62 118.95 54788.15 88888.00 2014-02-19 18:48:18.875 050 12553.60 118.92 54788.12 88888.00 2014-02-19 18:48:19.000 050 12553.62 118.95 54788.15 88888.00 2014-02-19 18:48:19.125 050 12553.60 118.92 54788.15 88888.00 2014-02-19 18:48:19.250 050 12553.58 118.92 54788.18 88888.00 2014-02-19 18:48:19.375 050 12553.55 118.92 54788.15 88888.00 2014-02-19 18:48:19.500 050 12553.45 118.92 54788.15 88888.00 2014-02-19 18:48:19.625 050 12553.42 118.92 54788.15 88888.00 2014-02-19 18:48:19.750 050 12553.42 118.90 54788.12 88888.00 2014-02-19 18:48:19.875 050 12553.42 118.90 54788.12 88888.00 2014-02-19 18:48:20.000 050 12553.50 118.90 54788.15 88888.00 2014-02-19 18:48:20.125 050 12553.48 118.90 54788.18 88888.00 2014-02-19 18:48:20.250 050 12553.42 118.90 54788.15 88888.00 2014-02-19 18:48:20.375 050 12553.45 118.85 54788.15 88888.00 2014-02-19 18:48:20.500 050 12553.45 118.88 54788.12 88888.00 2014-02-19 18:48:20.625 050 12553.38 118.85 54788.10 88888.00 2014-02-19 18:48:20.750 050 12553.33 118.85 54788.07 88888.00 2014-02-19 18:48:20.875 050 12553.35 118.85 54788.10 88888.00 2014-02-19 18:48:21.000 050 12553.33 118.85 54788.12 88888.00 2014-02-19 18:48:21.125 050 12553.38 118.88 54788.18 88888.00 2014-02-19 18:48:21.250 050 12553.42 118.83 54788.20 88888.00 2014-02-19 18:48:21.375 050 12553.42 118.80 54788.20 88888.00 2014-02-19 18:48:21.500 050 12553.35 118.80 54788.15 88888.00 2014-02-19 18:48:21.625 050 12553.35 118.80 54788.15 88888.00 2014-02-19 18:48:21.750 050 12553.38 118.80 54788.15 88888.00 2014-02-19 18:48:21.875 050 12553.42 118.83 54788.12 88888.00 2014-02-19 18:48:22.000 050 12553.35 118.75 54788.10 88888.00 2014-02-19 18:48:22.125 050 12553.30 118.75 54788.12 88888.00 2014-02-19 18:48:22.250 050 12553.23 118.75 54788.12 88888.00 2014-02-19 18:48:22.375 050 12553.25 118.72 54788.10 88888.00 2014-02-19 18:48:22.500 050 12553.30 118.72 54788.10 88888.00 2014-02-19 18:48:22.625 050 12553.25 118.70 54788.15 88888.00 2014-02-19 18:48:22.750 050 12553.30 118.72 54788.15 88888.00 2014-02-19 18:48:22.875 050 12553.30 118.75 54788.18 88888.00 2014-02-19 18:48:23.000 050 12553.33 118.75 54788.18 88888.00 2014-02-19 18:48:23.125 050 12553.33 118.75 54788.15 88888.00 2014-02-19 18:48:23.250 050 12553.20 118.75 54788.15 88888.00 2014-02-19 18:48:23.375 050 12553.15 118.78 54788.15 88888.00 2014-02-19 18:48:23.500 050 12553.15 118.78 54788.15 88888.00 2014-02-19 18:48:23.625 050 12553.20 118.78 54788.12 88888.00 2014-02-19 18:48:23.750 050 12553.17 118.75 54788.12 88888.00 2014-02-19 18:48:23.875 050 12553.12 118.72 54788.10 88888.00 2014-02-19 18:48:24.000 050 12553.17 118.75 54788.15 88888.00 2014-02-19 18:48:24.125 050 12553.17 118.75 54788.18 88888.00 2014-02-19 18:48:24.250 050 12553.20 118.72 54788.18 88888.00 2014-02-19 18:48:24.375 050 12553.23 118.75 54788.15 88888.00 2014-02-19 18:48:24.500 050 12553.25 118.72 54788.10 88888.00 2014-02-19 18:48:24.625 050 12553.25 118.72 54788.12 88888.00 2014-02-19 18:48:24.750 050 12553.25 118.75 54788.15 88888.00 2014-02-19 18:48:24.875 050 12553.30 118.72 54788.12 88888.00 2014-02-19 18:48:25.000 050 12553.27 118.72 54788.10 88888.00 2014-02-19 18:48:25.125 050 12553.25 118.70 54788.10 88888.00 2014-02-19 18:48:25.250 050 12553.33 118.72 54788.10 88888.00 2014-02-19 18:48:25.375 050 12553.35 118.75 54788.12 88888.00 2014-02-19 18:48:25.500 050 12553.30 118.75 54788.10 88888.00 2014-02-19 18:48:25.625 050 12553.33 118.78 54788.12 88888.00 2014-02-19 18:48:25.750 050 12553.33 118.75 54788.10 88888.00 2014-02-19 18:48:25.875 050 12553.25 118.78 54788.10 88888.00 2014-02-19 18:48:26.000 050 12553.30 118.78 54788.07 88888.00 2014-02-19 18:48:26.125 050 12553.35 118.78 54788.07 88888.00 2014-02-19 18:48:26.250 050 12553.35 118.78 54788.10 88888.00 2014-02-19 18:48:26.375 050 12553.35 118.85 54788.10 88888.00 2014-02-19 18:48:26.500 050 12553.48 118.85 54788.10 88888.00 2014-02-19 18:48:26.625 050 12553.48 118.85 54788.10 88888.00 2014-02-19 18:48:26.750 050 12553.48 118.85 54788.10 88888.00 2014-02-19 18:48:26.875 050 12553.42 118.85 54788.10 88888.00 2014-02-19 18:48:27.000 050 12553.40 118.83 54788.07 88888.00 2014-02-19 18:48:27.125 050 12553.45 118.88 54788.05 88888.00 2014-02-19 18:48:27.250 050 12553.50 118.88 54788.03 88888.00 2014-02-19 18:48:27.375 050 12553.55 118.88 54788.03 88888.00 2014-02-19 18:48:27.500 050 12553.50 118.88 54788.03 88888.00 2014-02-19 18:48:27.625 050 12553.42 118.90 54788.05 88888.00 2014-02-19 18:48:27.750 050 12553.42 118.92 54788.05 88888.00 2014-02-19 18:48:27.875 050 12553.52 118.90 54788.05 88888.00 2014-02-19 18:48:28.000 050 12553.60 118.90 54788.03 88888.00 2014-02-19 18:48:28.125 050 12553.60 118.92 54788.05 88888.00 2014-02-19 18:48:28.250 050 12553.50 118.95 54788.07 88888.00 2014-02-19 18:48:28.375 050 12553.58 118.97 54788.05 88888.00 2014-02-19 18:48:28.500 050 12553.65 118.95 54788.03 88888.00 2014-02-19 18:48:28.625 050 12553.62 118.97 54788.00 88888.00 2014-02-19 18:48:28.750 050 12553.55 119.00 54788.03 88888.00 2014-02-19 18:48:28.875 050 12553.58 119.00 54788.03 88888.00 2014-02-19 18:48:29.000 050 12553.60 119.00 54788.03 88888.00 2014-02-19 18:48:29.125 050 12553.67 119.03 54788.03 88888.00 2014-02-19 18:48:29.250 050 12553.70 119.03 54788.03 88888.00 2014-02-19 18:48:29.375 050 12553.70 119.05 54788.03 88888.00 2014-02-19 18:48:29.500 050 12553.62 119.05 54788.00 88888.00 2014-02-19 18:48:29.625 050 12553.60 119.08 54787.97 88888.00 2014-02-19 18:48:29.750 050 12553.62 119.08 54788.00 88888.00 2014-02-19 18:48:29.875 050 12553.65 119.08 54787.97 88888.00 2014-02-19 18:48:30.000 050 12553.62 119.10 54787.95 88888.00 2014-02-19 18:48:30.125 050 12553.65 119.10 54787.97 88888.00 2014-02-19 18:48:30.250 050 12553.62 119.10 54788.00 88888.00 2014-02-19 18:48:30.375 050 12553.60 119.12 54787.95 88888.00 2014-02-19 18:48:30.500 050 12553.60 119.15 54787.97 88888.00 2014-02-19 18:48:30.625 050 12553.58 119.17 54787.97 88888.00 2014-02-19 18:48:30.750 050 12553.55 119.15 54787.97 88888.00 2014-02-19 18:48:30.875 050 12553.55 119.15 54787.97 88888.00 2014-02-19 18:48:31.000 050 12553.52 119.15 54787.95 88888.00 2014-02-19 18:48:31.125 050 12553.50 119.17 54787.97 88888.00 2014-02-19 18:48:31.250 050 12553.52 119.20 54788.00 88888.00 2014-02-19 18:48:31.375 050 12553.52 119.22 54787.97 88888.00 2014-02-19 18:48:31.500 050 12553.50 119.22 54788.00 88888.00 2014-02-19 18:48:31.625 050 12553.48 119.25 54788.00 88888.00 2014-02-19 18:48:31.750 050 12553.48 119.28 54788.00 88888.00 2014-02-19 18:48:31.875 050 12553.45 119.28 54788.03 88888.00 2014-02-19 18:48:32.000 050 12553.48 119.25 54788.03 88888.00 2014-02-19 18:48:32.125 050 12553.50 119.22 54788.00 88888.00 2014-02-19 18:48:32.250 050 12553.42 119.25 54788.03 88888.00 2014-02-19 18:48:32.375 050 12553.42 119.30 54788.03 88888.00 2014-02-19 18:48:32.500 050 12553.40 119.28 54788.03 88888.00 2014-02-19 18:48:32.625 050 12553.40 119.28 54788.03 88888.00 2014-02-19 18:48:32.750 050 12553.38 119.30 54788.05 88888.00 2014-02-19 18:48:32.875 050 12553.40 119.33 54788.03 88888.00 2014-02-19 18:48:33.000 050 12553.42 119.33 54788.03 88888.00 2014-02-19 18:48:33.125 050 12553.40 119.33 54788.03 88888.00 2014-02-19 18:48:33.250 050 12553.30 119.35 54788.05 88888.00 2014-02-19 18:48:33.375 050 12553.20 119.35 54788.05 88888.00 2014-02-19 18:48:33.500 050 12553.15 119.33 54788.05 88888.00 2014-02-19 18:48:33.625 050 12553.12 119.38 54788.07 88888.00 2014-02-19 18:48:33.750 050 12553.10 119.35 54788.07 88888.00 2014-02-19 18:48:33.875 050 12553.15 119.33 54788.05 88888.00 2014-02-19 18:48:34.000 050 12553.12 119.35 54788.07 88888.00 2014-02-19 18:48:34.125 050 12553.08 119.40 54788.10 88888.00 2014-02-19 18:48:34.250 050 12553.10 119.40 54788.12 88888.00 2014-02-19 18:48:34.375 050 12553.12 119.38 54788.12 88888.00 2014-02-19 18:48:34.500 050 12553.02 119.38 54788.10 88888.00 2014-02-19 18:48:34.625 050 12552.95 119.40 54788.07 88888.00 2014-02-19 18:48:34.750 050 12552.92 119.40 54788.10 88888.00 2014-02-19 18:48:34.875 050 12553.02 119.38 54788.07 88888.00 2014-02-19 18:48:35.000 050 12553.02 119.40 54788.05 88888.00 2014-02-19 18:48:35.125 050 12553.00 119.40 54788.10 88888.00 2014-02-19 18:48:35.250 050 12552.95 119.40 54788.12 88888.00 2014-02-19 18:48:35.375 050 12552.92 119.40 54788.10 88888.00 2014-02-19 18:48:35.500 050 12552.88 119.40 54788.10 88888.00 2014-02-19 18:48:35.625 050 12552.83 119.38 54788.12 88888.00 2014-02-19 18:48:35.750 050 12552.77 119.38 54788.12 88888.00 2014-02-19 18:48:35.875 050 12552.77 119.38 54788.15 88888.00 2014-02-19 18:48:36.000 050 12552.80 119.35 54788.15 88888.00 2014-02-19 18:48:36.125 050 12552.75 119.38 54788.18 88888.00 2014-02-19 18:48:36.250 050 12552.67 119.38 54788.15 88888.00 2014-02-19 18:48:36.375 050 12552.75 119.42 54788.15 88888.00 2014-02-19 18:48:36.500 050 12552.77 119.42 54788.15 88888.00 2014-02-19 18:48:36.625 050 12552.75 119.38 54788.15 88888.00 2014-02-19 18:48:36.750 050 12552.67 119.40 54788.20 88888.00 2014-02-19 18:48:36.875 050 12552.67 119.40 54788.20 88888.00 2014-02-19 18:48:37.000 050 12552.67 119.40 54788.22 88888.00 2014-02-19 18:48:37.125 050 12552.65 119.40 54788.20 88888.00 2014-02-19 18:48:37.250 050 12552.58 119.38 54788.20 88888.00 2014-02-19 18:48:37.375 050 12552.55 119.40 54788.20 88888.00 2014-02-19 18:48:37.500 050 12552.52 119.42 54788.20 88888.00 2014-02-19 18:48:37.625 050 12552.50 119.40 54788.20 88888.00 2014-02-19 18:48:37.750 050 12552.50 119.38 54788.18 88888.00 2014-02-19 18:48:37.875 050 12552.48 119.38 54788.18 88888.00 2014-02-19 18:48:38.000 050 12552.45 119.38 54788.20 88888.00 2014-02-19 18:48:38.125 050 12552.45 119.40 54788.22 88888.00 2014-02-19 18:48:38.250 050 12552.38 119.40 54788.22 88888.00 2014-02-19 18:48:38.375 050 12552.33 119.45 54788.22 88888.00 2014-02-19 18:48:38.500 050 12552.35 119.45 54788.22 88888.00 2014-02-19 18:48:38.625 050 12552.40 119.45 54788.22 88888.00 2014-02-19 18:48:38.750 050 12552.40 119.42 54788.18 88888.00 2014-02-19 18:48:38.875 050 12552.38 119.38 54788.18 88888.00 2014-02-19 18:48:39.000 050 12552.33 119.42 54788.22 88888.00 2014-02-19 18:48:39.125 050 12552.30 119.50 54788.20 88888.00 2014-02-19 18:48:39.250 050 12552.27 119.47 54788.22 88888.00 2014-02-19 18:48:39.375 050 12552.33 119.45 54788.20 88888.00 2014-02-19 18:48:39.500 050 12552.25 119.47 54788.20 88888.00 2014-02-19 18:48:39.625 050 12552.25 119.53 54788.20 88888.00 2014-02-19 18:48:39.750 050 12552.30 119.55 54788.20 88888.00 2014-02-19 18:48:39.875 050 12552.33 119.55 54788.20 88888.00 2014-02-19 18:48:40.000 050 12552.35 119.55 54788.18 88888.00 2014-02-19 18:48:40.125 050 12552.38 119.55 54788.18 88888.00 2014-02-19 18:48:40.250 050 12552.33 119.55 54788.20 88888.00 2014-02-19 18:48:40.375 050 12552.27 119.55 54788.15 88888.00 2014-02-19 18:48:40.500 050 12552.25 119.60 54788.15 88888.00 2014-02-19 18:48:40.625 050 12552.27 119.62 54788.18 88888.00 2014-02-19 18:48:40.750 050 12552.30 119.62 54788.18 88888.00 2014-02-19 18:48:40.875 050 12552.25 119.62 54788.15 88888.00 2014-02-19 18:48:41.000 050 12552.27 119.62 54788.12 88888.00 2014-02-19 18:48:41.125 050 12552.40 119.62 54788.15 88888.00 2014-02-19 18:48:41.250 050 12552.42 119.67 54788.15 88888.00 2014-02-19 18:48:41.375 050 12552.38 119.70 54788.15 88888.00 2014-02-19 18:48:41.500 050 12552.35 119.70 54788.12 88888.00 2014-02-19 18:48:41.625 050 12552.38 119.70 54788.12 88888.00 2014-02-19 18:48:41.750 050 12552.38 119.70 54788.10 88888.00 2014-02-19 18:48:41.875 050 12552.30 119.75 54788.12 88888.00 2014-02-19 18:48:42.000 050 12552.33 119.78 54788.10 88888.00 2014-02-19 18:48:42.125 050 12552.35 119.80 54788.10 88888.00 2014-02-19 18:48:42.250 050 12552.33 119.83 54788.10 88888.00 2014-02-19 18:48:42.375 050 12552.38 119.88 54788.10 88888.00 2014-02-19 18:48:42.500 050 12552.40 119.88 54788.10 88888.00 2014-02-19 18:48:42.625 050 12552.40 119.92 54788.07 88888.00 2014-02-19 18:48:42.750 050 12552.38 119.95 54788.07 88888.00 2014-02-19 18:48:42.875 050 12552.33 119.95 54788.07 88888.00 2014-02-19 18:48:43.000 050 12552.33 119.95 54788.05 88888.00 2014-02-19 18:48:43.125 050 12552.35 119.97 54788.05 88888.00 2014-02-19 18:48:43.250 050 12552.30 119.95 54788.03 88888.00 2014-02-19 18:48:43.375 050 12552.40 119.97 54788.05 88888.00 2014-02-19 18:48:43.500 050 12552.50 120.05 54788.03 88888.00 2014-02-19 18:48:43.625 050 12552.50 120.05 54788.03 88888.00 2014-02-19 18:48:43.750 050 12552.45 120.05 54788.03 88888.00 2014-02-19 18:48:43.875 050 12552.42 120.08 54788.03 88888.00 2014-02-19 18:48:44.000 050 12552.40 120.10 54788.03 88888.00 2014-02-19 18:48:44.125 050 12552.42 120.15 54788.03 88888.00 2014-02-19 18:48:44.250 050 12552.48 120.20 54788.00 88888.00 2014-02-19 18:48:44.375 050 12552.48 120.20 54788.00 88888.00 2014-02-19 18:48:44.500 050 12552.50 120.20 54787.97 88888.00 2014-02-19 18:48:44.625 050 12552.55 120.25 54788.00 88888.00 2014-02-19 18:48:44.750 050 12552.50 120.28 54787.97 88888.00 2014-02-19 18:48:44.875 050 12552.50 120.33 54788.00 88888.00 2014-02-19 18:48:45.000 050 12552.55 120.35 54787.97 88888.00 2014-02-19 18:48:45.125 050 12552.58 120.38 54787.97 88888.00 2014-02-19 18:48:45.250 050 12552.50 120.38 54788.00 88888.00 2014-02-19 18:48:45.375 050 12552.58 120.38 54787.97 88888.00 2014-02-19 18:48:45.500 050 12552.58 120.40 54787.97 88888.00 2014-02-19 18:48:45.625 050 12552.58 120.42 54787.95 88888.00 2014-02-19 18:48:45.750 050 12552.60 120.45 54787.95 88888.00 2014-02-19 18:48:45.875 050 12552.58 120.45 54787.97 88888.00 2014-02-19 18:48:46.000 050 12552.58 120.47 54787.95 88888.00 2014-02-19 18:48:46.125 050 12552.58 120.53 54787.95 88888.00 2014-02-19 18:48:46.250 050 12552.52 120.47 54787.95 88888.00 2014-02-19 18:48:46.375 050 12552.60 120.53 54787.93 88888.00 2014-02-19 18:48:46.500 050 12552.65 120.53 54787.93 88888.00 2014-02-19 18:48:46.625 050 12552.60 120.53 54787.93 88888.00 2014-02-19 18:48:46.750 050 12552.62 120.53 54787.90 88888.00 2014-02-19 18:48:46.875 050 12552.62 120.55 54787.90 88888.00 2014-02-19 18:48:47.000 050 12552.60 120.53 54787.93 88888.00 2014-02-19 18:48:47.125 050 12552.62 120.55 54787.93 88888.00 2014-02-19 18:48:47.250 050 12552.62 120.55 54787.90 88888.00 2014-02-19 18:48:47.375 050 12552.67 120.60 54787.90 88888.00 2014-02-19 18:48:47.500 050 12552.65 120.58 54787.90 88888.00 2014-02-19 18:48:47.625 050 12552.62 120.58 54787.90 88888.00 2014-02-19 18:48:47.750 050 12552.62 120.60 54787.93 88888.00 2014-02-19 18:48:47.875 050 12552.67 120.62 54787.93 88888.00 2014-02-19 18:48:48.000 050 12552.70 120.65 54787.90 88888.00 2014-02-19 18:48:48.125 050 12552.67 120.62 54787.88 88888.00 2014-02-19 18:48:48.250 050 12552.58 120.62 54787.93 88888.00 2014-02-19 18:48:48.375 050 12552.60 120.65 54787.93 88888.00 2014-02-19 18:48:48.500 050 12552.58 120.65 54787.90 88888.00 2014-02-19 18:48:48.625 050 12552.62 120.67 54787.90 88888.00 2014-02-19 18:48:48.750 050 12552.67 120.70 54787.93 88888.00 2014-02-19 18:48:48.875 050 12552.67 120.70 54787.90 88888.00 2014-02-19 18:48:49.000 050 12552.65 120.70 54787.90 88888.00 2014-02-19 18:48:49.125 050 12552.62 120.70 54787.90 88888.00 2014-02-19 18:48:49.250 050 12552.60 120.67 54787.93 88888.00 2014-02-19 18:48:49.375 050 12552.62 120.67 54787.90 88888.00 2014-02-19 18:48:49.500 050 12552.58 120.70 54787.93 88888.00 2014-02-19 18:48:49.625 050 12552.58 120.75 54787.93 88888.00 2014-02-19 18:48:49.750 050 12552.60 120.72 54787.93 88888.00 2014-02-19 18:48:49.875 050 12552.55 120.72 54787.93 88888.00 2014-02-19 18:48:50.000 050 12552.60 120.72 54787.88 88888.00 2014-02-19 18:48:50.125 050 12552.67 120.72 54787.93 88888.00 2014-02-19 18:48:50.250 050 12552.65 120.70 54787.95 88888.00 2014-02-19 18:48:50.375 050 12552.70 120.72 54787.93 88888.00 2014-02-19 18:48:50.500 050 12552.65 120.72 54787.93 88888.00 2014-02-19 18:48:50.625 050 12552.65 120.72 54787.93 88888.00 2014-02-19 18:48:50.750 050 12552.62 120.75 54787.93 88888.00 2014-02-19 18:48:50.875 050 12552.65 120.75 54787.93 88888.00 2014-02-19 18:48:51.000 050 12552.67 120.72 54787.93 88888.00 2014-02-19 18:48:51.125 050 12552.70 120.75 54787.93 88888.00 2014-02-19 18:48:51.250 050 12552.62 120.75 54787.95 88888.00 2014-02-19 18:48:51.375 050 12552.67 120.72 54787.90 88888.00 2014-02-19 18:48:51.500 050 12552.60 120.75 54787.93 88888.00 2014-02-19 18:48:51.625 050 12552.52 120.75 54787.93 88888.00 2014-02-19 18:48:51.750 050 12552.52 120.72 54787.90 88888.00 2014-02-19 18:48:51.875 050 12552.55 120.75 54787.90 88888.00 2014-02-19 18:48:52.000 050 12552.60 120.78 54787.90 88888.00 2014-02-19 18:48:52.125 050 12552.52 120.78 54787.90 88888.00 2014-02-19 18:48:52.250 050 12552.45 120.72 54787.90 88888.00 2014-02-19 18:48:52.375 050 12552.48 120.72 54787.88 88888.00 2014-02-19 18:48:52.500 050 12552.42 120.75 54787.90 88888.00 2014-02-19 18:48:52.625 050 12552.40 120.78 54787.90 88888.00 2014-02-19 18:48:52.750 050 12552.45 120.80 54787.95 88888.00 2014-02-19 18:48:52.875 050 12552.45 120.83 54787.95 88888.00 2014-02-19 18:48:53.000 050 12552.40 120.83 54787.93 88888.00 2014-02-19 18:48:53.125 050 12552.38 120.78 54787.95 88888.00 2014-02-19 18:48:53.250 050 12552.38 120.80 54787.95 88888.00 2014-02-19 18:48:53.375 050 12552.35 120.85 54787.95 88888.00 2014-02-19 18:48:53.500 050 12552.27 120.83 54787.93 88888.00 2014-02-19 18:48:53.625 050 12552.27 120.83 54787.93 88888.00 2014-02-19 18:48:53.750 050 12552.30 120.83 54787.93 88888.00 2014-02-19 18:48:53.875 050 12552.23 120.85 54787.93 88888.00 2014-02-19 18:48:54.000 050 12552.20 120.83 54787.93 88888.00 2014-02-19 18:48:54.125 050 12552.17 120.85 54787.93 88888.00 2014-02-19 18:48:54.250 050 12552.10 120.88 54787.93 88888.00 2014-02-19 18:48:54.375 050 12552.10 120.88 54787.90 88888.00 2014-02-19 18:48:54.500 050 12552.12 120.85 54787.90 88888.00 2014-02-19 18:48:54.625 050 12552.08 120.88 54787.93 88888.00 2014-02-19 18:48:54.750 050 12552.05 120.90 54787.95 88888.00 2014-02-19 18:48:54.875 050 12552.02 120.90 54787.97 88888.00 2014-02-19 18:48:55.000 050 12551.95 120.90 54787.95 88888.00 2014-02-19 18:48:55.125 050 12552.00 120.90 54787.93 88888.00 2014-02-19 18:48:55.250 050 12552.02 120.90 54787.95 88888.00 2014-02-19 18:48:55.375 050 12552.08 120.90 54787.95 88888.00 2014-02-19 18:48:55.500 050 12552.02 120.95 54787.95 88888.00 2014-02-19 18:48:55.625 050 12551.95 120.92 54787.95 88888.00 2014-02-19 18:48:55.750 050 12551.92 120.95 54787.97 88888.00 2014-02-19 18:48:55.875 050 12551.95 120.97 54787.95 88888.00 2014-02-19 18:48:56.000 050 12551.90 120.97 54787.95 88888.00 2014-02-19 18:48:56.125 050 12551.85 121.00 54787.95 88888.00 2014-02-19 18:48:56.250 050 12551.80 121.00 54787.95 88888.00 2014-02-19 18:48:56.375 050 12551.75 121.00 54787.97 88888.00 2014-02-19 18:48:56.500 050 12551.80 121.05 54787.97 88888.00 2014-02-19 18:48:56.625 050 12551.80 121.08 54787.97 88888.00 2014-02-19 18:48:56.750 050 12551.80 121.08 54787.97 88888.00 2014-02-19 18:48:56.875 050 12551.70 121.10 54788.00 88888.00 2014-02-19 18:48:57.000 050 12551.73 121.12 54787.97 88888.00 2014-02-19 18:48:57.125 050 12551.67 121.15 54788.00 88888.00 2014-02-19 18:48:57.250 050 12551.55 121.12 54788.00 88888.00 2014-02-19 18:48:57.375 050 12551.50 121.08 54787.97 88888.00 2014-02-19 18:48:57.500 050 12551.52 121.15 54788.00 88888.00 2014-02-19 18:48:57.625 050 12551.52 121.20 54788.00 88888.00 2014-02-19 18:48:57.750 050 12551.55 121.20 54788.05 88888.00 2014-02-19 18:48:57.875 050 12551.48 121.22 54788.03 88888.00 2014-02-19 18:48:58.000 050 12551.48 121.25 54788.03 88888.00 2014-02-19 18:48:58.125 050 12551.42 121.25 54788.00 88888.00 2014-02-19 18:48:58.250 050 12551.40 121.25 54788.03 88888.00 2014-02-19 18:48:58.375 050 12551.42 121.30 54788.00 88888.00 2014-02-19 18:48:58.500 050 12551.42 121.33 54788.00 88888.00 2014-02-19 18:48:58.625 050 12551.40 121.33 54788.00 88888.00 2014-02-19 18:48:58.750 050 12551.40 121.33 54788.03 88888.00 2014-02-19 18:48:58.875 050 12551.38 121.33 54788.00 88888.00 2014-02-19 18:48:59.000 050 12551.42 121.35 54788.03 88888.00 2014-02-19 18:48:59.125 050 12551.38 121.38 54788.03 88888.00 2014-02-19 18:48:59.250 050 12551.25 121.42 54788.05 88888.00 2014-02-19 18:48:59.375 050 12551.27 121.45 54788.05 88888.00 2014-02-19 18:48:59.500 050 12551.30 121.45 54788.03 88888.00 2014-02-19 18:48:59.625 050 12551.25 121.40 54788.00 88888.00 2014-02-19 18:48:59.750 050 12551.17 121.45 54788.00 88888.00 2014-02-19 18:48:59.875 050 12551.17 121.45 54788.00 88888.00 2014-02-19 18:49:00.000 050 12551.23 121.45 54788.00 88888.00 2014-02-19 18:49:00.125 050 12551.27 121.47 54788.03 88888.00 2014-02-19 18:49:00.250 050 12551.23 121.50 54788.03 88888.00 2014-02-19 18:49:00.375 050 12551.15 121.53 54788.03 88888.00 2014-02-19 18:49:00.500 050 12551.15 121.53 54788.03 88888.00 2014-02-19 18:49:00.625 050 12551.17 121.55 54788.00 88888.00 2014-02-19 18:49:00.750 050 12551.20 121.55 54788.03 88888.00 2014-02-19 18:49:00.875 050 12551.15 121.60 54788.05 88888.00 2014-02-19 18:49:01.000 050 12551.12 121.60 54788.03 88888.00 2014-02-19 18:49:01.125 050 12551.15 121.58 54788.00 88888.00 2014-02-19 18:49:01.250 050 12551.10 121.55 54787.97 88888.00 2014-02-19 18:49:01.375 050 12551.12 121.60 54788.00 88888.00 2014-02-19 18:49:01.500 050 12551.15 121.62 54788.03 88888.00 2014-02-19 18:49:01.625 050 12551.10 121.62 54788.00 88888.00 2014-02-19 18:49:01.750 050 12551.08 121.62 54788.03 88888.00 2014-02-19 18:49:01.875 050 12551.08 121.65 54788.00 88888.00 2014-02-19 18:49:02.000 050 12551.15 121.62 54787.97 88888.00 2014-02-19 18:49:02.125 050 12551.12 121.62 54787.97 88888.00 2014-02-19 18:49:02.250 050 12550.98 121.62 54787.97 88888.00 2014-02-19 18:49:02.375 050 12551.02 121.65 54788.00 88888.00 2014-02-19 18:49:02.500 050 12551.08 121.67 54788.03 88888.00 2014-02-19 18:49:02.625 050 12551.10 121.67 54788.00 88888.00 2014-02-19 18:49:02.750 050 12551.15 121.67 54788.03 88888.00 2014-02-19 18:49:02.875 050 12551.10 121.67 54788.00 88888.00 2014-02-19 18:49:03.000 050 12551.08 121.70 54788.00 88888.00 2014-02-19 18:49:03.125 050 12551.15 121.72 54788.00 88888.00 2014-02-19 18:49:03.250 050 12551.15 121.72 54787.97 88888.00 2014-02-19 18:49:03.375 050 12551.15 121.72 54787.97 88888.00 2014-02-19 18:49:03.500 050 12551.15 121.78 54787.97 88888.00 2014-02-19 18:49:03.625 050 12551.15 121.72 54787.97 88888.00 2014-02-19 18:49:03.750 050 12551.12 121.72 54787.97 88888.00 2014-02-19 18:49:03.875 050 12551.10 121.72 54787.97 88888.00 2014-02-19 18:49:04.000 050 12551.08 121.78 54787.97 88888.00 2014-02-19 18:49:04.125 050 12551.08 121.80 54788.00 88888.00 2014-02-19 18:49:04.250 050 12551.05 121.80 54788.00 88888.00 2014-02-19 18:49:04.375 050 12551.08 121.83 54787.97 88888.00 2014-02-19 18:49:04.500 050 12551.10 121.83 54787.97 88888.00 2014-02-19 18:49:04.625 050 12551.20 121.80 54787.97 88888.00 2014-02-19 18:49:04.750 050 12551.23 121.78 54787.95 88888.00 2014-02-19 18:49:04.875 050 12551.20 121.80 54787.95 88888.00 2014-02-19 18:49:05.000 050 12551.17 121.83 54787.93 88888.00 2014-02-19 18:49:05.125 050 12551.17 121.80 54787.93 88888.00 2014-02-19 18:49:05.250 050 12551.12 121.80 54787.93 88888.00 2014-02-19 18:49:05.375 050 12551.15 121.80 54787.95 88888.00 2014-02-19 18:49:05.500 050 12551.20 121.78 54787.90 88888.00 2014-02-19 18:49:05.625 050 12551.25 121.80 54787.93 88888.00 2014-02-19 18:49:05.750 050 12551.27 121.83 54787.93 88888.00 2014-02-19 18:49:05.875 050 12551.27 121.83 54787.93 88888.00 2014-02-19 18:49:06.000 050 12551.33 121.83 54787.90 88888.00 2014-02-19 18:49:06.125 050 12551.33 121.83 54787.95 88888.00 2014-02-19 18:49:06.250 050 12551.33 121.80 54787.95 88888.00 2014-02-19 18:49:06.375 050 12551.30 121.83 54787.93 88888.00 2014-02-19 18:49:06.500 050 12551.27 121.85 54787.93 88888.00 2014-02-19 18:49:06.625 050 12551.27 121.80 54787.90 88888.00 2014-02-19 18:49:06.750 050 12551.25 121.85 54787.90 88888.00 2014-02-19 18:49:06.875 050 12551.23 121.83 54787.90 88888.00 2014-02-19 18:49:07.000 050 12551.23 121.83 54787.85 88888.00 2014-02-19 18:49:07.125 050 12551.27 121.85 54787.88 88888.00 2014-02-19 18:49:07.250 050 12551.33 121.85 54787.90 88888.00 2014-02-19 18:49:07.375 050 12551.30 121.83 54787.88 88888.00 2014-02-19 18:49:07.500 050 12551.25 121.85 54787.88 88888.00 2014-02-19 18:49:07.625 050 12551.23 121.85 54787.90 88888.00 2014-02-19 18:49:07.750 050 12551.27 121.80 54787.88 88888.00 2014-02-19 18:49:07.875 050 12551.30 121.80 54787.88 88888.00 2014-02-19 18:49:08.000 050 12551.33 121.80 54787.82 88888.00 2014-02-19 18:49:08.125 050 12551.40 121.80 54787.88 88888.00 2014-02-19 18:49:08.250 050 12551.35 121.83 54787.88 88888.00 2014-02-19 18:49:08.375 050 12551.40 121.80 54787.88 88888.00 2014-02-19 18:49:08.500 050 12551.42 121.83 54787.88 88888.00 2014-02-19 18:49:08.625 050 12551.38 121.80 54787.88 88888.00 2014-02-19 18:49:08.750 050 12551.35 121.80 54787.88 88888.00 2014-02-19 18:49:08.875 050 12551.27 121.78 54787.88 88888.00 2014-02-19 18:49:09.000 050 12551.27 121.80 54787.85 88888.00 2014-02-19 18:49:09.125 050 12551.35 121.83 54787.88 88888.00 2014-02-19 18:49:09.250 050 12551.33 121.78 54787.88 88888.00 2014-02-19 18:49:09.375 050 12551.30 121.78 54787.90 88888.00 2014-02-19 18:49:09.500 050 12551.27 121.80 54787.90 88888.00 2014-02-19 18:49:09.625 050 12551.27 121.83 54787.90 88888.00 2014-02-19 18:49:09.750 050 12551.30 121.80 54787.88 88888.00 2014-02-19 18:49:09.875 050 12551.27 121.78 54787.90 88888.00 2014-02-19 18:49:10.000 050 12551.27 121.75 54787.88 88888.00 2014-02-19 18:49:10.125 050 12551.30 121.78 54787.93 88888.00 2014-02-19 18:49:10.250 050 12551.35 121.80 54787.93 88888.00 2014-02-19 18:49:10.375 050 12551.33 121.78 54787.93 88888.00 2014-02-19 18:49:10.500 050 12551.33 121.75 54787.90 88888.00 2014-02-19 18:49:10.625 050 12551.30 121.78 54787.90 88888.00 2014-02-19 18:49:10.750 050 12551.33 121.80 54787.95 88888.00 2014-02-19 18:49:10.875 050 12551.27 121.80 54787.93 88888.00 2014-02-19 18:49:11.000 050 12551.25 121.80 54787.90 88888.00 2014-02-19 18:49:11.125 050 12551.25 121.78 54787.90 88888.00 2014-02-19 18:49:11.250 050 12551.25 121.80 54787.88 88888.00 2014-02-19 18:49:11.375 050 12551.20 121.80 54787.90 88888.00 2014-02-19 18:49:11.500 050 12551.15 121.80 54787.90 88888.00 2014-02-19 18:49:11.625 050 12551.17 121.78 54787.88 88888.00 2014-02-19 18:49:11.750 050 12551.23 121.80 54787.93 88888.00 2014-02-19 18:49:11.875 050 12551.17 121.78 54787.93 88888.00 2014-02-19 18:49:12.000 050 12551.17 121.80 54787.88 88888.00 2014-02-19 18:49:12.125 050 12551.23 121.80 54787.88 88888.00 2014-02-19 18:49:12.250 050 12551.20 121.80 54787.90 88888.00 2014-02-19 18:49:12.375 050 12551.23 121.83 54787.93 88888.00 2014-02-19 18:49:12.500 050 12551.12 121.80 54787.93 88888.00 2014-02-19 18:49:12.625 050 12551.12 121.78 54787.90 88888.00 2014-02-19 18:49:12.750 050 12551.10 121.78 54787.88 88888.00 2014-02-19 18:49:12.875 050 12551.08 121.80 54787.90 88888.00 2014-02-19 18:49:13.000 050 12551.12 121.80 54787.93 88888.00 2014-02-19 18:49:13.125 050 12551.05 121.80 54787.93 88888.00 2014-02-19 18:49:13.250 050 12550.95 121.80 54787.93 88888.00 2014-02-19 18:49:13.375 050 12551.00 121.83 54787.95 88888.00 2014-02-19 18:49:13.500 050 12551.02 121.83 54787.95 88888.00 2014-02-19 18:49:13.625 050 12551.00 121.88 54787.95 88888.00 2014-02-19 18:49:13.750 050 12550.92 121.85 54787.93 88888.00 2014-02-19 18:49:13.875 050 12550.90 121.88 54787.95 88888.00 2014-02-19 18:49:14.000 050 12550.90 121.85 54787.95 88888.00 2014-02-19 18:49:14.125 050 12550.88 121.85 54787.95 88888.00 2014-02-19 18:49:14.250 050 12550.83 121.83 54787.97 88888.00 2014-02-19 18:49:14.375 050 12550.83 121.85 54787.97 88888.00 2014-02-19 18:49:14.500 050 12550.77 121.90 54788.00 88888.00 2014-02-19 18:49:14.625 050 12550.75 121.92 54787.97 88888.00 2014-02-19 18:49:14.750 050 12550.73 121.88 54787.97 88888.00 2014-02-19 18:49:14.875 050 12550.75 121.90 54787.97 88888.00 2014-02-19 18:49:15.000 050 12550.77 121.88 54787.97 88888.00 2014-02-19 18:49:15.125 050 12550.77 121.90 54788.00 88888.00 2014-02-19 18:49:15.250 050 12550.80 121.92 54788.00 88888.00 2014-02-19 18:49:15.375 050 12550.83 121.92 54788.00 88888.00 2014-02-19 18:49:15.500 050 12550.77 121.95 54788.00 88888.00 2014-02-19 18:49:15.625 050 12550.67 121.95 54787.97 88888.00 2014-02-19 18:49:15.750 050 12550.60 121.95 54788.03 88888.00 2014-02-19 18:49:15.875 050 12550.62 121.95 54788.03 88888.00 2014-02-19 18:49:16.000 050 12550.60 121.97 54788.00 88888.00 2014-02-19 18:49:16.125 050 12550.55 122.00 54788.00 88888.00 2014-02-19 18:49:16.250 050 12550.45 121.97 54787.97 88888.00 2014-02-19 18:49:16.375 050 12550.50 121.97 54787.97 88888.00 2014-02-19 18:49:16.500 050 12550.55 121.97 54787.97 88888.00 2014-02-19 18:49:16.625 050 12550.52 122.00 54788.00 88888.00 2014-02-19 18:49:16.750 050 12550.45 122.00 54788.00 88888.00 2014-02-19 18:49:16.875 050 12550.45 122.05 54788.03 88888.00 2014-02-19 18:49:17.000 050 12550.45 122.05 54788.00 88888.00 2014-02-19 18:49:17.125 050 12550.48 122.05 54788.03 88888.00 2014-02-19 18:49:17.250 050 12550.48 122.05 54788.00 88888.00 2014-02-19 18:49:17.375 050 12550.52 122.08 54787.97 88888.00 2014-02-19 18:49:17.500 050 12550.52 122.10 54788.03 88888.00 2014-02-19 18:49:17.625 050 12550.48 122.10 54788.00 88888.00 2014-02-19 18:49:17.750 050 12550.40 122.08 54788.00 88888.00 2014-02-19 18:49:17.875 050 12550.38 122.08 54787.97 88888.00 2014-02-19 18:49:18.000 050 12550.38 122.08 54787.95 88888.00 2014-02-19 18:49:18.125 050 12550.40 122.08 54788.00 88888.00 2014-02-19 18:49:18.250 050 12550.40 122.10 54788.00 88888.00 2014-02-19 18:49:18.375 050 12550.45 122.05 54788.00 88888.00 2014-02-19 18:49:18.500 050 12550.38 122.10 54787.97 88888.00 2014-02-19 18:49:18.625 050 12550.38 122.08 54787.97 88888.00 2014-02-19 18:49:18.750 050 12550.38 122.08 54787.95 88888.00 2014-02-19 18:49:18.875 050 12550.42 122.08 54787.95 88888.00 2014-02-19 18:49:19.000 050 12550.42 122.05 54787.95 88888.00 2014-02-19 18:49:19.125 050 12550.42 122.08 54787.97 88888.00 2014-02-19 18:49:19.250 050 12550.38 122.08 54787.97 88888.00 2014-02-19 18:49:19.375 050 12550.35 122.08 54787.95 88888.00 2014-02-19 18:49:19.500 050 12550.33 122.05 54787.95 88888.00 2014-02-19 18:49:19.625 050 12550.35 122.08 54787.95 88888.00 2014-02-19 18:49:19.750 050 12550.42 122.08 54787.95 88888.00 2014-02-19 18:49:19.875 050 12550.42 122.08 54787.95 88888.00 2014-02-19 18:49:20.000 050 12550.38 122.08 54787.93 88888.00 2014-02-19 18:49:20.125 050 12550.48 122.10 54787.97 88888.00 2014-02-19 18:49:20.250 050 12550.50 122.10 54787.93 88888.00 2014-02-19 18:49:20.375 050 12550.50 122.05 54787.90 88888.00 2014-02-19 18:49:20.500 050 12550.48 122.05 54787.88 88888.00 2014-02-19 18:49:20.625 050 12550.50 122.08 54787.88 88888.00 2014-02-19 18:49:20.750 050 12550.55 122.08 54787.90 88888.00 2014-02-19 18:49:20.875 050 12550.60 122.08 54787.88 88888.00 2014-02-19 18:49:21.000 050 12550.62 122.08 54787.88 88888.00 2014-02-19 18:49:21.125 050 12550.65 122.08 54787.88 88888.00 2014-02-19 18:49:21.250 050 12550.60 122.05 54787.88 88888.00 2014-02-19 18:49:21.375 050 12550.65 122.08 54787.85 88888.00 2014-02-19 18:49:21.500 050 12550.65 122.05 54787.85 88888.00 2014-02-19 18:49:21.625 050 12550.65 122.05 54787.88 88888.00 2014-02-19 18:49:21.750 050 12550.62 122.05 54787.85 88888.00 2014-02-19 18:49:21.875 050 12550.65 122.05 54787.85 88888.00 2014-02-19 18:49:22.000 050 12550.70 122.03 54787.80 88888.00 2014-02-19 18:49:22.125 050 12550.70 122.03 54787.80 88888.00 2014-02-19 18:49:22.250 050 12550.70 122.03 54787.80 88888.00 2014-02-19 18:49:22.375 050 12550.77 122.05 54787.80 88888.00 2014-02-19 18:49:22.500 050 12550.92 122.08 54787.80 88888.00 2014-02-19 18:49:22.625 050 12550.98 122.05 54787.80 88888.00 2014-02-19 18:49:22.750 050 12550.92 122.05 54787.75 88888.00 2014-02-19 18:49:22.875 050 12550.90 122.08 54787.72 88888.00 2014-02-19 18:49:23.000 050 12550.98 122.05 54787.75 88888.00 2014-02-19 18:49:23.125 050 12551.02 122.05 54787.78 88888.00 2014-02-19 18:49:23.250 050 12551.02 122.05 54787.75 88888.00 2014-02-19 18:49:23.375 050 12551.08 122.08 54787.72 88888.00 2014-02-19 18:49:23.500 050 12551.10 122.05 54787.70 88888.00 2014-02-19 18:49:23.625 050 12551.12 122.05 54787.70 88888.00 2014-02-19 18:49:23.750 050 12551.17 122.05 54787.68 88888.00 2014-02-19 18:49:23.875 050 12551.17 122.05 54787.68 88888.00 2014-02-19 18:49:24.000 050 12551.17 122.08 54787.65 88888.00 2014-02-19 18:49:24.125 050 12551.23 122.08 54787.68 88888.00 2014-02-19 18:49:24.250 050 12551.20 122.05 54787.65 88888.00 2014-02-19 18:49:24.375 050 12551.20 122.08 54787.65 88888.00 2014-02-19 18:49:24.500 050 12551.20 122.10 54787.68 88888.00 2014-02-19 18:49:24.625 050 12551.17 122.12 54787.68 88888.00 2014-02-19 18:49:24.750 050 12551.17 122.12 54787.70 88888.00 2014-02-19 18:49:24.875 050 12551.23 122.12 54787.65 88888.00 2014-02-19 18:49:25.000 050 12551.25 122.12 54787.62 88888.00 2014-02-19 18:49:25.125 050 12551.25 122.15 54787.62 88888.00 2014-02-19 18:49:25.250 050 12551.23 122.15 54787.65 88888.00 2014-02-19 18:49:25.375 050 12551.25 122.15 54787.62 88888.00 2014-02-19 18:49:25.500 050 12551.35 122.17 54787.60 88888.00 2014-02-19 18:49:25.625 050 12551.38 122.20 54787.62 88888.00 2014-02-19 18:49:25.750 050 12551.42 122.20 54787.62 88888.00 2014-02-19 18:49:25.875 050 12551.38 122.17 54787.62 88888.00 2014-02-19 18:49:26.000 050 12551.38 122.20 54787.62 88888.00 2014-02-19 18:49:26.125 050 12551.38 122.20 54787.60 88888.00 2014-02-19 18:49:26.250 050 12551.30 122.20 54787.60 88888.00 2014-02-19 18:49:26.375 050 12551.35 122.20 54787.57 88888.00 2014-02-19 18:49:26.500 050 12551.35 122.20 54787.57 88888.00 2014-02-19 18:49:26.625 050 12551.40 122.22 54787.57 88888.00 2014-02-19 18:49:26.750 050 12551.38 122.22 54787.57 88888.00 2014-02-19 18:49:26.875 050 12551.33 122.25 54787.57 88888.00 2014-02-19 18:49:27.000 050 12551.33 122.28 54787.57 88888.00 2014-02-19 18:49:27.125 050 12551.35 122.28 54787.60 88888.00 2014-02-19 18:49:27.250 050 12551.35 122.28 54787.57 88888.00 2014-02-19 18:49:27.375 050 12551.42 122.30 54787.60 88888.00 2014-02-19 18:49:27.500 050 12551.40 122.33 54787.60 88888.00 2014-02-19 18:49:27.625 050 12551.33 122.30 54787.57 88888.00 2014-02-19 18:49:27.750 050 12551.33 122.30 54787.57 88888.00 2014-02-19 18:49:27.875 050 12551.35 122.33 54787.60 88888.00 2014-02-19 18:49:28.000 050 12551.40 122.33 54787.57 88888.00 2014-02-19 18:49:28.125 050 12551.48 122.35 54787.57 88888.00 2014-02-19 18:49:28.250 050 12551.48 122.33 54787.60 88888.00 2014-02-19 18:49:28.375 050 12551.42 122.33 54787.60 88888.00 2014-02-19 18:49:28.500 050 12551.38 122.33 54787.60 88888.00 2014-02-19 18:49:28.625 050 12551.35 122.35 54787.60 88888.00 2014-02-19 18:49:28.750 050 12551.40 122.35 54787.60 88888.00 2014-02-19 18:49:28.875 050 12551.33 122.38 54787.60 88888.00 2014-02-19 18:49:29.000 050 12551.27 122.38 54787.57 88888.00 2014-02-19 18:49:29.125 050 12551.33 122.40 54787.62 88888.00 2014-02-19 18:49:29.250 050 12551.25 122.40 54787.62 88888.00 2014-02-19 18:49:29.375 050 12551.20 122.40 54787.62 88888.00 2014-02-19 18:49:29.500 050 12551.23 122.38 54787.62 88888.00 2014-02-19 18:49:29.625 050 12551.25 122.38 54787.62 88888.00 2014-02-19 18:49:29.750 050 12551.25 122.40 54787.60 88888.00 2014-02-19 18:49:29.875 050 12551.25 122.40 54787.60 88888.00 2014-02-19 18:49:30.000 050 12551.23 122.40 54787.60 88888.00 2014-02-19 18:49:30.125 050 12551.20 122.42 54787.60 88888.00 2014-02-19 18:49:30.250 050 12551.20 122.40 54787.65 88888.00 2014-02-19 18:49:30.375 050 12551.25 122.40 54787.62 88888.00 2014-02-19 18:49:30.500 050 12551.30 122.42 54787.60 88888.00 2014-02-19 18:49:30.625 050 12551.17 122.40 54787.60 88888.00 2014-02-19 18:49:30.750 050 12551.12 122.47 54787.62 88888.00 2014-02-19 18:49:30.875 050 12551.15 122.45 54787.62 88888.00 2014-02-19 18:49:31.000 050 12551.17 122.42 54787.60 88888.00 2014-02-19 18:49:31.125 050 12551.17 122.42 54787.60 88888.00 2014-02-19 18:49:31.250 050 12551.10 122.40 54787.65 88888.00 2014-02-19 18:49:31.375 050 12551.10 122.45 54787.68 88888.00 2014-02-19 18:49:31.500 050 12551.12 122.47 54787.68 88888.00 2014-02-19 18:49:31.625 050 12551.10 122.47 54787.68 88888.00 2014-02-19 18:49:31.750 050 12551.02 122.47 54787.68 88888.00 2014-02-19 18:49:31.875 050 12550.95 122.45 54787.68 88888.00 2014-02-19 18:49:32.000 050 12550.85 122.45 54787.65 88888.00 2014-02-19 18:49:32.125 050 12550.88 122.42 54787.65 88888.00 2014-02-19 18:49:32.250 050 12550.90 122.45 54787.65 88888.00 2014-02-19 18:49:32.375 050 12550.95 122.47 54787.65 88888.00 2014-02-19 18:49:32.500 050 12550.98 122.47 54787.68 88888.00 2014-02-19 18:49:32.625 050 12551.00 122.45 54787.68 88888.00 2014-02-19 18:49:32.750 050 12551.05 122.45 54787.68 88888.00 2014-02-19 18:49:32.875 050 12551.05 122.45 54787.68 88888.00 2014-02-19 18:49:33.000 050 12551.02 122.45 54787.68 88888.00 2014-02-19 18:49:33.125 050 12550.98 122.47 54787.70 88888.00 2014-02-19 18:49:33.250 050 12550.92 122.45 54787.70 88888.00 2014-02-19 18:49:33.375 050 12550.98 122.45 54787.68 88888.00 2014-02-19 18:49:33.500 050 12550.95 122.45 54787.68 88888.00 2014-02-19 18:49:33.625 050 12550.95 122.47 54787.65 88888.00 2014-02-19 18:49:33.750 050 12550.98 122.50 54787.68 88888.00 2014-02-19 18:49:33.875 050 12550.95 122.50 54787.70 88888.00 2014-02-19 18:49:34.000 050 12550.90 122.47 54787.65 88888.00 2014-02-19 18:49:34.125 050 12550.80 122.45 54787.65 88888.00 2014-02-19 18:49:34.250 050 12550.80 122.47 54787.70 88888.00 2014-02-19 18:49:34.375 050 12550.88 122.47 54787.65 88888.00 2014-02-19 18:49:34.500 050 12550.85 122.47 54787.65 88888.00 2014-02-19 18:49:34.625 050 12550.77 122.45 54787.68 88888.00 2014-02-19 18:49:34.750 050 12550.80 122.47 54787.68 88888.00 2014-02-19 18:49:34.875 050 12550.85 122.50 54787.68 88888.00 2014-02-19 18:49:35.000 050 12550.88 122.53 54787.68 88888.00 2014-02-19 18:49:35.125 050 12550.90 122.53 54787.70 88888.00 2014-02-19 18:49:35.250 050 12550.92 122.53 54787.68 88888.00 2014-02-19 18:49:35.375 050 12550.92 122.50 54787.68 88888.00 2014-02-19 18:49:35.500 050 12550.90 122.50 54787.65 88888.00 2014-02-19 18:49:35.625 050 12550.95 122.53 54787.70 88888.00 2014-02-19 18:49:35.750 050 12551.00 122.55 54787.70 88888.00 2014-02-19 18:49:35.875 050 12550.98 122.53 54787.65 88888.00 2014-02-19 18:49:36.000 050 12551.00 122.53 54787.62 88888.00 2014-02-19 18:49:36.125 050 12550.98 122.53 54787.68 88888.00 2014-02-19 18:49:36.250 050 12550.88 122.58 54787.65 88888.00 2014-02-19 18:49:36.375 050 12550.92 122.55 54787.62 88888.00 2014-02-19 18:49:36.500 050 12550.92 122.55 54787.65 88888.00 2014-02-19 18:49:36.625 050 12550.90 122.55 54787.65 88888.00 2014-02-19 18:49:36.750 050 12550.90 122.55 54787.65 88888.00 2014-02-19 18:49:36.875 050 12550.90 122.58 54787.65 88888.00 2014-02-19 18:49:37.000 050 12550.88 122.58 54787.60 88888.00 2014-02-19 18:49:37.125 050 12550.83 122.58 54787.62 88888.00 2014-02-19 18:49:37.250 050 12550.80 122.58 54787.68 88888.00 2014-02-19 18:49:37.375 050 12550.92 122.60 54787.68 88888.00 2014-02-19 18:49:37.500 050 12550.90 122.58 54787.70 88888.00 2014-02-19 18:49:37.625 050 12550.85 122.60 54787.68 88888.00 2014-02-19 18:49:37.750 050 12550.83 122.60 54787.68 88888.00 2014-02-19 18:49:37.875 050 12550.80 122.60 54787.65 88888.00 2014-02-19 18:49:38.000 050 12550.83 122.55 54787.65 88888.00 2014-02-19 18:49:38.125 050 12550.83 122.58 54787.65 88888.00 2014-02-19 18:49:38.250 050 12550.77 122.58 54787.68 88888.00 2014-02-19 18:49:38.375 050 12550.83 122.58 54787.65 88888.00 2014-02-19 18:49:38.500 050 12550.80 122.55 54787.62 88888.00 2014-02-19 18:49:38.625 050 12550.77 122.55 54787.62 88888.00 2014-02-19 18:49:38.750 050 12550.80 122.55 54787.65 88888.00 2014-02-19 18:49:38.875 050 12550.80 122.58 54787.65 88888.00 2014-02-19 18:49:39.000 050 12550.83 122.58 54787.65 88888.00 2014-02-19 18:49:39.125 050 12550.77 122.55 54787.68 88888.00 2014-02-19 18:49:39.250 050 12550.65 122.55 54787.65 88888.00 2014-02-19 18:49:39.375 050 12550.70 122.55 54787.65 88888.00 2014-02-19 18:49:39.500 050 12550.67 122.53 54787.68 88888.00 2014-02-19 18:49:39.625 050 12550.73 122.55 54787.68 88888.00 2014-02-19 18:49:39.750 050 12550.67 122.50 54787.70 88888.00 2014-02-19 18:49:39.875 050 12550.65 122.50 54787.65 88888.00 2014-02-19 18:49:40.000 050 12550.60 122.53 54787.65 88888.00 2014-02-19 18:49:40.125 050 12550.60 122.53 54787.68 88888.00 2014-02-19 18:49:40.250 050 12550.58 122.50 54787.68 88888.00 2014-02-19 18:49:40.375 050 12550.65 122.47 54787.68 88888.00 2014-02-19 18:49:40.500 050 12550.65 122.47 54787.70 88888.00 2014-02-19 18:49:40.625 050 12550.58 122.47 54787.68 88888.00 2014-02-19 18:49:40.750 050 12550.58 122.47 54787.68 88888.00 2014-02-19 18:49:40.875 050 12550.60 122.47 54787.65 88888.00 2014-02-19 18:49:41.000 050 12550.60 122.45 54787.65 88888.00 2014-02-19 18:49:41.125 050 12550.58 122.45 54787.72 88888.00 2014-02-19 18:49:41.250 050 12550.60 122.42 54787.70 88888.00 2014-02-19 18:49:41.375 050 12550.58 122.42 54787.65 88888.00 2014-02-19 18:49:41.500 050 12550.52 122.40 54787.65 88888.00 2014-02-19 18:49:41.625 050 12550.48 122.40 54787.68 88888.00 2014-02-19 18:49:41.750 050 12550.48 122.42 54787.68 88888.00 2014-02-19 18:49:41.875 050 12550.48 122.42 54787.70 88888.00 2014-02-19 18:49:42.000 050 12550.48 122.38 54787.68 88888.00 2014-02-19 18:49:42.125 050 12550.45 122.40 54787.68 88888.00 2014-02-19 18:49:42.250 050 12550.48 122.38 54787.68 88888.00 2014-02-19 18:49:42.375 050 12550.55 122.40 54787.68 88888.00 2014-02-19 18:49:42.500 050 12550.50 122.40 54787.68 88888.00 2014-02-19 18:49:42.625 050 12550.40 122.40 54787.70 88888.00 2014-02-19 18:49:42.750 050 12550.42 122.38 54787.68 88888.00 2014-02-19 18:49:42.875 050 12550.45 122.40 54787.65 88888.00 2014-02-19 18:49:43.000 050 12550.50 122.38 54787.68 88888.00 2014-02-19 18:49:43.125 050 12550.48 122.38 54787.65 88888.00 2014-02-19 18:49:43.250 050 12550.52 122.35 54787.68 88888.00 2014-02-19 18:49:43.375 050 12550.55 122.38 54787.68 88888.00 2014-02-19 18:49:43.500 050 12550.50 122.38 54787.65 88888.00 2014-02-19 18:49:43.625 050 12550.42 122.38 54787.68 88888.00 2014-02-19 18:49:43.750 050 12550.45 122.38 54787.70 88888.00 2014-02-19 18:49:43.875 050 12550.50 122.40 54787.68 88888.00 2014-02-19 18:49:44.000 050 12550.45 122.40 54787.68 88888.00 2014-02-19 18:49:44.125 050 12550.42 122.42 54787.68 88888.00 2014-02-19 18:49:44.250 050 12550.45 122.42 54787.68 88888.00 2014-02-19 18:49:44.375 050 12550.48 122.42 54787.65 88888.00 2014-02-19 18:49:44.500 050 12550.50 122.42 54787.70 88888.00 2014-02-19 18:49:44.625 050 12550.52 122.45 54787.70 88888.00 2014-02-19 18:49:44.750 050 12550.50 122.42 54787.68 88888.00 2014-02-19 18:49:44.875 050 12550.42 122.42 54787.62 88888.00 2014-02-19 18:49:45.000 050 12550.50 122.42 54787.68 88888.00 2014-02-19 18:49:45.125 050 12550.58 122.45 54787.70 88888.00 2014-02-19 18:49:45.250 050 12550.52 122.45 54787.68 88888.00 2014-02-19 18:49:45.375 050 12550.52 122.47 54787.68 88888.00 2014-02-19 18:49:45.500 050 12550.50 122.47 54787.68 88888.00 2014-02-19 18:49:45.625 050 12550.50 122.47 54787.68 88888.00 2014-02-19 18:49:45.750 050 12550.50 122.47 54787.70 88888.00 2014-02-19 18:49:45.875 050 12550.52 122.50 54787.68 88888.00 2014-02-19 18:49:46.000 050 12550.48 122.50 54787.68 88888.00 2014-02-19 18:49:46.125 050 12550.48 122.50 54787.68 88888.00 2014-02-19 18:49:46.250 050 12550.40 122.50 54787.68 88888.00 2014-02-19 18:49:46.375 050 12550.45 122.50 54787.68 88888.00 2014-02-19 18:49:46.500 050 12550.48 122.55 54787.65 88888.00 2014-02-19 18:49:46.625 050 12550.50 122.53 54787.62 88888.00 2014-02-19 18:49:46.750 050 12550.52 122.53 54787.62 88888.00 2014-02-19 18:49:46.875 050 12550.55 122.55 54787.62 88888.00 2014-02-19 18:49:47.000 050 12550.52 122.60 54787.62 88888.00 2014-02-19 18:49:47.125 050 12550.52 122.60 54787.68 88888.00 2014-02-19 18:49:47.250 050 12550.42 122.60 54787.68 88888.00 2014-02-19 18:49:47.375 050 12550.45 122.62 54787.65 88888.00 2014-02-19 18:49:47.500 050 12550.52 122.65 54787.62 88888.00 2014-02-19 18:49:47.625 050 12550.52 122.65 54787.62 88888.00 2014-02-19 18:49:47.750 050 12550.55 122.65 54787.65 88888.00 2014-02-19 18:49:47.875 050 12550.55 122.65 54787.65 88888.00 2014-02-19 18:49:48.000 050 12550.60 122.65 54787.62 88888.00 2014-02-19 18:49:48.125 050 12550.58 122.65 54787.60 88888.00 2014-02-19 18:49:48.250 050 12550.45 122.67 54787.62 88888.00 2014-02-19 18:49:48.375 050 12550.48 122.72 54787.62 88888.00 2014-02-19 18:49:48.500 050 12550.50 122.72 54787.65 88888.00 2014-02-19 18:49:48.625 050 12550.48 122.78 54787.65 88888.00 2014-02-19 18:49:48.750 050 12550.52 122.78 54787.65 88888.00 2014-02-19 18:49:48.875 050 12550.58 122.78 54787.65 88888.00 2014-02-19 18:49:49.000 050 12550.58 122.80 54787.65 88888.00 2014-02-19 18:49:49.125 050 12550.58 122.83 54787.68 88888.00 2014-02-19 18:49:49.250 050 12550.55 122.85 54787.68 88888.00 2014-02-19 18:49:49.375 050 12550.60 122.83 54787.65 88888.00 2014-02-19 18:49:49.500 050 12550.62 122.83 54787.65 88888.00 2014-02-19 18:49:49.625 050 12550.62 122.83 54787.65 88888.00 2014-02-19 18:49:49.750 050 12550.60 122.78 54787.62 88888.00 2014-02-19 18:49:49.875 050 12550.52 122.80 54787.62 88888.00 2014-02-19 18:49:50.000 050 12550.50 122.83 54787.62 88888.00 2014-02-19 18:49:50.125 050 12550.52 122.85 54787.65 88888.00 2014-02-19 18:49:50.250 050 12550.50 122.90 54787.65 88888.00 2014-02-19 18:49:50.375 050 12550.50 122.90 54787.62 88888.00 2014-02-19 18:49:50.500 050 12550.50 122.92 54787.65 88888.00 2014-02-19 18:49:50.625 050 12550.50 122.90 54787.65 88888.00 2014-02-19 18:49:50.750 050 12550.45 122.88 54787.62 88888.00 2014-02-19 18:49:50.875 050 12550.42 122.88 54787.65 88888.00 2014-02-19 18:49:51.000 050 12550.42 122.88 54787.65 88888.00 2014-02-19 18:49:51.125 050 12550.48 122.88 54787.65 88888.00 2014-02-19 18:49:51.250 050 12550.42 122.88 54787.65 88888.00 2014-02-19 18:49:51.375 050 12550.42 122.88 54787.68 88888.00 2014-02-19 18:49:51.500 050 12550.42 122.90 54787.70 88888.00 2014-02-19 18:49:51.625 050 12550.42 122.95 54787.68 88888.00 2014-02-19 18:49:51.750 050 12550.40 122.90 54787.65 88888.00 2014-02-19 18:49:51.875 050 12550.40 122.88 54787.65 88888.00 2014-02-19 18:49:52.000 050 12550.48 122.92 54787.68 88888.00 2014-02-19 18:49:52.125 050 12550.45 122.90 54787.68 88888.00 2014-02-19 18:49:52.250 050 12550.40 122.88 54787.68 88888.00 2014-02-19 18:49:52.375 050 12550.45 122.90 54787.68 88888.00 2014-02-19 18:49:52.500 050 12550.48 122.92 54787.70 88888.00 2014-02-19 18:49:52.625 050 12550.48 122.90 54787.68 88888.00 2014-02-19 18:49:52.750 050 12550.42 122.92 54787.65 88888.00 2014-02-19 18:49:52.875 050 12550.40 122.92 54787.68 88888.00 2014-02-19 18:49:53.000 050 12550.35 122.95 54787.68 88888.00 2014-02-19 18:49:53.125 050 12550.38 123.00 54787.70 88888.00 2014-02-19 18:49:53.250 050 12550.38 122.95 54787.68 88888.00 2014-02-19 18:49:53.375 050 12550.35 122.92 54787.68 88888.00 2014-02-19 18:49:53.500 050 12550.30 122.95 54787.70 88888.00 2014-02-19 18:49:53.625 050 12550.25 123.00 54787.70 88888.00 2014-02-19 18:49:53.750 050 12550.27 123.03 54787.70 88888.00 2014-02-19 18:49:53.875 050 12550.33 123.00 54787.70 88888.00 2014-02-19 18:49:54.000 050 12550.38 122.97 54787.68 88888.00 2014-02-19 18:49:54.125 050 12550.35 122.97 54787.70 88888.00 2014-02-19 18:49:54.250 050 12550.20 122.95 54787.72 88888.00 2014-02-19 18:49:54.375 050 12550.20 122.97 54787.70 88888.00 2014-02-19 18:49:54.500 050 12550.25 123.03 54787.70 88888.00 2014-02-19 18:49:54.625 050 12550.25 123.03 54787.72 88888.00 2014-02-19 18:49:54.750 050 12550.23 123.00 54787.70 88888.00 2014-02-19 18:49:54.875 050 12550.23 123.03 54787.72 88888.00 2014-02-19 18:49:55.000 050 12550.20 123.00 54787.72 88888.00 2014-02-19 18:49:55.125 050 12550.17 123.00 54787.75 88888.00 2014-02-19 18:49:55.250 050 12550.15 123.00 54787.72 88888.00 2014-02-19 18:49:55.375 050 12550.20 123.05 54787.72 88888.00 2014-02-19 18:49:55.500 050 12550.17 123.00 54787.75 88888.00 2014-02-19 18:49:55.625 050 12550.15 123.00 54787.70 88888.00 2014-02-19 18:49:55.750 050 12550.10 123.03 54787.72 88888.00 2014-02-19 18:49:55.875 050 12550.15 123.00 54787.70 88888.00 2014-02-19 18:49:56.000 050 12550.12 123.03 54787.72 88888.00 2014-02-19 18:49:56.125 050 12550.12 123.00 54787.70 88888.00 2014-02-19 18:49:56.250 050 12550.10 122.97 54787.72 88888.00 2014-02-19 18:49:56.375 050 12550.10 123.00 54787.72 88888.00 2014-02-19 18:49:56.500 050 12550.08 122.97 54787.72 88888.00 2014-02-19 18:49:56.625 050 12550.02 122.95 54787.72 88888.00 2014-02-19 18:49:56.750 050 12549.98 122.95 54787.72 88888.00 2014-02-19 18:49:56.875 050 12549.98 123.00 54787.72 88888.00 2014-02-19 18:49:57.000 050 12549.98 122.97 54787.70 88888.00 2014-02-19 18:49:57.125 050 12549.98 123.00 54787.70 88888.00 2014-02-19 18:49:57.250 050 12549.98 122.97 54787.72 88888.00 2014-02-19 18:49:57.375 050 12550.02 122.97 54787.75 88888.00 2014-02-19 18:49:57.500 050 12549.95 122.97 54787.75 88888.00 2014-02-19 18:49:57.625 050 12549.90 122.95 54787.72 88888.00 2014-02-19 18:49:57.750 050 12549.95 123.00 54787.72 88888.00 2014-02-19 18:49:57.875 050 12550.02 122.97 54787.75 88888.00 2014-02-19 18:49:58.000 050 12550.08 122.97 54787.72 88888.00 2014-02-19 18:49:58.125 050 12550.05 122.92 54787.72 88888.00 2014-02-19 18:49:58.250 050 12549.95 122.92 54787.75 88888.00 2014-02-19 18:49:58.375 050 12550.00 122.92 54787.75 88888.00 2014-02-19 18:49:58.500 050 12549.98 122.97 54787.72 88888.00 2014-02-19 18:49:58.625 050 12549.92 122.97 54787.72 88888.00 2014-02-19 18:49:58.750 050 12549.92 122.97 54787.70 88888.00 2014-02-19 18:49:58.875 050 12549.92 122.97 54787.75 88888.00 2014-02-19 18:49:59.000 050 12550.00 122.95 54787.70 88888.00 2014-02-19 18:49:59.125 050 12550.00 122.95 54787.70 88888.00 2014-02-19 18:49:59.250 050 12549.90 122.95 54787.72 88888.00 2014-02-19 18:49:59.375 050 12549.90 122.97 54787.72 88888.00 2014-02-19 18:49:59.500 050 12549.90 123.00 54787.72 88888.00 2014-02-19 18:49:59.625 050 12549.88 122.95 54787.70 88888.00 2014-02-19 18:49:59.750 050 12549.88 122.95 54787.75 88888.00 2014-02-19 18:49:59.875 050 12549.95 122.97 54787.72 88888.00 2014-02-19 18:50:00.000 050 12549.98 122.97 54787.70 88888.00 2014-02-19 18:50:00.125 050 12549.88 122.97 54787.70 88888.00 2014-02-19 18:50:00.250 050 12549.83 122.95 54787.70 88888.00 2014-02-19 18:50:00.375 050 12549.88 122.95 54787.68 88888.00 2014-02-19 18:50:00.500 050 12549.80 122.95 54787.70 88888.00 2014-02-19 18:50:00.625 050 12549.83 123.00 54787.70 88888.00 2014-02-19 18:50:00.750 050 12549.88 122.95 54787.70 88888.00 2014-02-19 18:50:00.875 050 12549.88 122.95 54787.72 88888.00 2014-02-19 18:50:01.000 050 12549.88 122.97 54787.70 88888.00 2014-02-19 18:50:01.125 050 12549.92 122.97 54787.72 88888.00 2014-02-19 18:50:01.250 050 12549.95 122.97 54787.72 88888.00 2014-02-19 18:50:01.375 050 12549.95 123.00 54787.72 88888.00 2014-02-19 18:50:01.500 050 12549.92 123.00 54787.70 88888.00 2014-02-19 18:50:01.625 050 12549.98 123.00 54787.68 88888.00 2014-02-19 18:50:01.750 050 12549.95 123.00 54787.65 88888.00 2014-02-19 18:50:01.875 050 12549.95 123.03 54787.68 88888.00 2014-02-19 18:50:02.000 050 12550.00 123.05 54787.65 88888.00 2014-02-19 18:50:02.125 050 12550.00 123.05 54787.62 88888.00 2014-02-19 18:50:02.250 050 12549.95 123.00 54787.62 88888.00 2014-02-19 18:50:02.375 050 12550.02 123.03 54787.62 88888.00 2014-02-19 18:50:02.500 050 12550.02 123.10 54787.62 88888.00 2014-02-19 18:50:02.625 050 12550.00 123.12 54787.65 88888.00 2014-02-19 18:50:02.750 050 12550.10 123.12 54787.65 88888.00 2014-02-19 18:50:02.875 050 12550.12 123.12 54787.65 88888.00 2014-02-19 18:50:03.000 050 12550.10 123.10 54787.60 88888.00 2014-02-19 18:50:03.125 050 12550.12 123.08 54787.57 88888.00 2014-02-19 18:50:03.250 050 12550.05 123.15 54787.60 88888.00 2014-02-19 18:50:03.375 050 12550.08 123.15 54787.60 88888.00 2014-02-19 18:50:03.500 050 12550.10 123.15 54787.57 88888.00 2014-02-19 18:50:03.625 050 12550.17 123.17 54787.60 88888.00 2014-02-19 18:50:03.750 050 12550.15 123.17 54787.57 88888.00 2014-02-19 18:50:03.875 050 12550.12 123.22 54787.57 88888.00 2014-02-19 18:50:04.000 050 12550.08 123.25 54787.55 88888.00 2014-02-19 18:50:04.125 050 12550.15 123.25 54787.55 88888.00 2014-02-19 18:50:04.250 050 12550.25 123.28 54787.57 88888.00 2014-02-19 18:50:04.375 050 12550.33 123.33 54787.60 88888.00 2014-02-19 18:50:04.500 050 12550.27 123.35 54787.57 88888.00 2014-02-19 18:50:04.625 050 12550.25 123.33 54787.57 88888.00 2014-02-19 18:50:04.750 050 12550.25 123.38 54787.55 88888.00 2014-02-19 18:50:04.875 050 12550.20 123.38 54787.55 88888.00 2014-02-19 18:50:05.000 050 12550.25 123.40 54787.55 88888.00 2014-02-19 18:50:05.125 050 12550.25 123.38 54787.53 88888.00 2014-02-19 18:50:05.250 050 12550.12 123.40 54787.50 88888.00 2014-02-19 18:50:05.375 050 12550.25 123.45 54787.53 88888.00 2014-02-19 18:50:05.500 050 12550.27 123.45 54787.47 88888.00 2014-02-19 18:50:05.625 050 12550.30 123.45 54787.47 88888.00 2014-02-19 18:50:05.750 050 12550.33 123.50 54787.50 88888.00 2014-02-19 18:50:05.875 050 12550.35 123.55 54787.47 88888.00 2014-02-19 18:50:06.000 050 12550.33 123.55 54787.50 88888.00 2014-02-19 18:50:06.125 050 12550.38 123.60 54787.55 88888.00 2014-02-19 18:50:06.250 050 12550.40 123.65 54787.47 88888.00 2014-02-19 18:50:06.375 050 12550.40 123.65 54787.47 88888.00 2014-02-19 18:50:06.500 050 12550.42 123.65 54787.45 88888.00 2014-02-19 18:50:06.625 050 12550.52 123.67 54787.47 88888.00 2014-02-19 18:50:06.750 050 12550.58 123.70 54787.45 88888.00 2014-02-19 18:50:06.875 050 12550.52 123.75 54787.45 88888.00 2014-02-19 18:50:07.000 050 12550.50 123.75 54787.43 88888.00 2014-02-19 18:50:07.125 050 12550.50 123.75 54787.45 88888.00 2014-02-19 18:50:07.250 050 12550.48 123.78 54787.47 88888.00 2014-02-19 18:50:07.375 050 12550.50 123.80 54787.43 88888.00 2014-02-19 18:50:07.500 050 12550.50 123.83 54787.43 88888.00 2014-02-19 18:50:07.625 050 12550.48 123.85 54787.43 88888.00 2014-02-19 18:50:07.750 050 12550.45 123.90 54787.45 88888.00 2014-02-19 18:50:07.875 050 12550.50 123.92 54787.45 88888.00 2014-02-19 18:50:08.000 050 12550.50 123.92 54787.43 88888.00 2014-02-19 18:50:08.125 050 12550.52 123.95 54787.45 88888.00 2014-02-19 18:50:08.250 050 12550.50 123.95 54787.43 88888.00 2014-02-19 18:50:08.375 050 12550.52 124.00 54787.45 88888.00 2014-02-19 18:50:08.500 050 12550.58 124.03 54787.47 88888.00 2014-02-19 18:50:08.625 050 12550.55 123.97 54787.43 88888.00 2014-02-19 18:50:08.750 050 12550.58 123.97 54787.40 88888.00 2014-02-19 18:50:08.875 050 12550.55 124.00 54787.40 88888.00 2014-02-19 18:50:09.000 050 12550.60 124.03 54787.40 88888.00 2014-02-19 18:50:09.125 050 12550.62 124.03 54787.40 88888.00 2014-02-19 18:50:09.250 050 12550.60 124.05 54787.43 88888.00 2014-02-19 18:50:09.375 050 12550.60 124.05 54787.43 88888.00 2014-02-19 18:50:09.500 050 12550.55 124.08 54787.40 88888.00 2014-02-19 18:50:09.625 050 12550.52 124.08 54787.40 88888.00 2014-02-19 18:50:09.750 050 12550.52 124.10 54787.43 88888.00 2014-02-19 18:50:09.875 050 12550.58 124.12 54787.43 88888.00 2014-02-19 18:50:10.000 050 12550.58 124.12 54787.38 88888.00 2014-02-19 18:50:10.125 050 12550.62 124.12 54787.35 88888.00 2014-02-19 18:50:10.250 050 12550.62 124.10 54787.40 88888.00 2014-02-19 18:50:10.375 050 12550.62 124.17 54787.38 88888.00 2014-02-19 18:50:10.500 050 12550.62 124.15 54787.38 88888.00 2014-02-19 18:50:10.625 050 12550.65 124.20 54787.38 88888.00 2014-02-19 18:50:10.750 050 12550.65 124.17 54787.40 88888.00 2014-02-19 18:50:10.875 050 12550.67 124.20 54787.43 88888.00 2014-02-19 18:50:11.000 050 12550.67 124.22 54787.45 88888.00 2014-02-19 18:50:11.125 050 12550.65 124.25 54787.45 88888.00 2014-02-19 18:50:11.250 050 12550.60 124.20 54787.43 88888.00 2014-02-19 18:50:11.375 050 12550.58 124.22 54787.40 88888.00 2014-02-19 18:50:11.500 050 12550.55 124.22 54787.43 88888.00 2014-02-19 18:50:11.625 050 12550.52 124.25 54787.45 88888.00 2014-02-19 18:50:11.750 050 12550.45 124.28 54787.47 88888.00 2014-02-19 18:50:11.875 050 12550.40 124.28 54787.47 88888.00 2014-02-19 18:50:12.000 050 12550.38 124.28 54787.50 88888.00 2014-02-19 18:50:12.125 050 12550.45 124.28 54787.53 88888.00 2014-02-19 18:50:12.250 050 12550.42 124.28 54787.50 88888.00 2014-02-19 18:50:12.375 050 12550.45 124.30 54787.47 88888.00 2014-02-19 18:50:12.500 050 12550.38 124.30 54787.50 88888.00 2014-02-19 18:50:12.625 050 12550.33 124.30 54787.50 88888.00 2014-02-19 18:50:12.750 050 12550.27 124.33 54787.50 88888.00 2014-02-19 18:50:12.875 050 12550.27 124.30 54787.47 88888.00 2014-02-19 18:50:13.000 050 12550.25 124.33 54787.50 88888.00 2014-02-19 18:50:13.125 050 12550.20 124.33 54787.53 88888.00 2014-02-19 18:50:13.250 050 12550.17 124.28 54787.50 88888.00 2014-02-19 18:50:13.375 050 12550.20 124.28 54787.50 88888.00 2014-02-19 18:50:13.500 050 12550.17 124.30 54787.53 88888.00 2014-02-19 18:50:13.625 050 12550.15 124.33 54787.57 88888.00 2014-02-19 18:50:13.750 050 12550.17 124.33 54787.55 88888.00 2014-02-19 18:50:13.875 050 12550.10 124.28 54787.55 88888.00 2014-02-19 18:50:14.000 050 12550.02 124.28 54787.55 88888.00 2014-02-19 18:50:14.125 050 12549.98 124.30 54787.57 88888.00 2014-02-19 18:50:14.250 050 12549.92 124.25 54787.60 88888.00 2014-02-19 18:50:14.375 050 12549.98 124.28 54787.62 88888.00 2014-02-19 18:50:14.500 050 12550.00 124.25 54787.60 88888.00 2014-02-19 18:50:14.625 050 12549.95 124.25 54787.62 88888.00 2014-02-19 18:50:14.750 050 12549.88 124.28 54787.62 88888.00 2014-02-19 18:50:14.875 050 12549.88 124.28 54787.62 88888.00 2014-02-19 18:50:15.000 050 12549.85 124.22 54787.60 88888.00 2014-02-19 18:50:15.125 050 12549.83 124.20 54787.62 88888.00 2014-02-19 18:50:15.250 050 12549.70 124.20 54787.65 88888.00 2014-02-19 18:50:15.375 050 12549.65 124.25 54787.68 88888.00 2014-02-19 18:50:15.500 050 12549.65 124.25 54787.68 88888.00 2014-02-19 18:50:15.625 050 12549.67 124.20 54787.65 88888.00 2014-02-19 18:50:15.750 050 12549.67 124.22 54787.68 88888.00 2014-02-19 18:50:15.875 050 12549.65 124.22 54787.68 88888.00 2014-02-19 18:50:16.000 050 12549.62 124.20 54787.65 88888.00 2014-02-19 18:50:16.125 050 12549.60 124.17 54787.65 88888.00 2014-02-19 18:50:16.250 050 12549.55 124.17 54787.68 88888.00 2014-02-19 18:50:16.375 050 12549.55 124.20 54787.70 88888.00 2014-02-19 18:50:16.500 050 12549.55 124.17 54787.72 88888.00 2014-02-19 18:50:16.625 050 12549.55 124.20 54787.72 88888.00 2014-02-19 18:50:16.750 050 12549.52 124.17 54787.72 88888.00 2014-02-19 18:50:16.875 050 12549.45 124.17 54787.70 88888.00 2014-02-19 18:50:17.000 050 12549.38 124.15 54787.68 88888.00 2014-02-19 18:50:17.125 050 12549.40 124.17 54787.72 88888.00 2014-02-19 18:50:17.250 050 12549.42 124.17 54787.80 88888.00 2014-02-19 18:50:17.375 050 12549.35 124.17 54787.78 88888.00 2014-02-19 18:50:17.500 050 12549.25 124.15 54787.75 88888.00 2014-02-19 18:50:17.625 050 12549.25 124.17 54787.75 88888.00 2014-02-19 18:50:17.750 050 12549.23 124.17 54787.78 88888.00 2014-02-19 18:50:17.875 050 12549.23 124.15 54787.80 88888.00 2014-02-19 18:50:18.000 050 12549.10 124.12 54787.75 88888.00 2014-02-19 18:50:18.125 050 12549.02 124.10 54787.78 88888.00 2014-02-19 18:50:18.250 050 12549.00 124.08 54787.78 88888.00 2014-02-19 18:50:18.375 050 12549.05 124.12 54787.78 88888.00 2014-02-19 18:50:18.500 050 12549.08 124.10 54787.78 88888.00 2014-02-19 18:50:18.625 050 12549.05 124.12 54787.80 88888.00 2014-02-19 18:50:18.750 050 12549.05 124.10 54787.80 88888.00 2014-02-19 18:50:18.875 050 12549.02 124.10 54787.82 88888.00 2014-02-19 18:50:19.000 050 12549.02 124.08 54787.82 88888.00 2014-02-19 18:50:19.125 050 12548.98 124.10 54787.82 88888.00 2014-02-19 18:50:19.250 050 12548.98 124.10 54787.82 88888.00 2014-02-19 18:50:19.375 050 12548.98 124.10 54787.85 88888.00 2014-02-19 18:50:19.500 050 12548.95 124.08 54787.82 88888.00 2014-02-19 18:50:19.625 050 12548.92 124.03 54787.78 88888.00 2014-02-19 18:50:19.750 050 12548.90 124.05 54787.78 88888.00 2014-02-19 18:50:19.875 050 12548.85 124.08 54787.82 88888.00 2014-02-19 18:50:20.000 050 12548.85 124.08 54787.80 88888.00 2014-02-19 18:50:20.125 050 12548.85 124.08 54787.82 88888.00 2014-02-19 18:50:20.250 050 12548.85 124.05 54787.80 88888.00 2014-02-19 18:50:20.375 050 12548.88 124.05 54787.80 88888.00 2014-02-19 18:50:20.500 050 12548.85 124.03 54787.80 88888.00 2014-02-19 18:50:20.625 050 12548.83 124.03 54787.82 88888.00 2014-02-19 18:50:20.750 050 12548.88 124.05 54787.82 88888.00 2014-02-19 18:50:20.875 050 12548.95 124.10 54787.82 88888.00 2014-02-19 18:50:21.000 050 12548.95 124.08 54787.80 88888.00 2014-02-19 18:50:21.125 050 12548.92 124.08 54787.82 88888.00 2014-02-19 18:50:21.250 050 12548.83 124.08 54787.80 88888.00 2014-02-19 18:50:21.375 050 12548.85 124.05 54787.78 88888.00 2014-02-19 18:50:21.500 050 12548.88 124.08 54787.78 88888.00 2014-02-19 18:50:21.625 050 12548.90 124.10 54787.80 88888.00 2014-02-19 18:50:21.750 050 12548.85 124.10 54787.80 88888.00 2014-02-19 18:50:21.875 050 12548.90 124.08 54787.80 88888.00 2014-02-19 18:50:22.000 050 12548.95 124.10 54787.78 88888.00 2014-02-19 18:50:22.125 050 12548.98 124.08 54787.80 88888.00 2014-02-19 18:50:22.250 050 12548.92 124.10 54787.78 88888.00 2014-02-19 18:50:22.375 050 12548.90 124.12 54787.78 88888.00 2014-02-19 18:50:22.500 050 12548.83 124.15 54787.78 88888.00 2014-02-19 18:50:22.625 050 12548.85 124.15 54787.78 88888.00 2014-02-19 18:50:22.750 050 12548.95 124.15 54787.75 88888.00 2014-02-19 18:50:22.875 050 12549.02 124.12 54787.72 88888.00 2014-02-19 18:50:23.000 050 12549.00 124.12 54787.70 88888.00 2014-02-19 18:50:23.125 050 12549.05 124.12 54787.70 88888.00 2014-02-19 18:50:23.250 050 12549.10 124.12 54787.70 88888.00 2014-02-19 18:50:23.375 050 12549.20 124.15 54787.75 88888.00 2014-02-19 18:50:23.500 050 12549.25 124.20 54787.75 88888.00 2014-02-19 18:50:23.625 050 12549.25 124.22 54787.72 88888.00 2014-02-19 18:50:23.750 050 12549.20 124.17 54787.70 88888.00 2014-02-19 18:50:23.875 050 12549.20 124.22 54787.70 88888.00 2014-02-19 18:50:24.000 050 12549.17 124.25 54787.68 88888.00 2014-02-19 18:50:24.125 050 12549.17 124.28 54787.65 88888.00 2014-02-19 18:50:24.250 050 12549.17 124.25 54787.68 88888.00 2014-02-19 18:50:24.375 050 12549.23 124.25 54787.65 88888.00 2014-02-19 18:50:24.500 050 12549.30 124.28 54787.62 88888.00 2014-02-19 18:50:24.625 050 12549.33 124.33 54787.62 88888.00 2014-02-19 18:50:24.750 050 12549.35 124.33 54787.62 88888.00 2014-02-19 18:50:24.875 050 12549.38 124.35 54787.60 88888.00 2014-02-19 18:50:25.000 050 12549.45 124.35 54787.57 88888.00 2014-02-19 18:50:25.125 050 12549.48 124.35 54787.57 88888.00 2014-02-19 18:50:25.250 050 12549.48 124.38 54787.57 88888.00 2014-02-19 18:50:25.375 050 12549.52 124.42 54787.55 88888.00 2014-02-19 18:50:25.500 050 12549.55 124.45 54787.57 88888.00 2014-02-19 18:50:25.625 050 12549.55 124.47 54787.60 88888.00 2014-02-19 18:50:25.750 050 12549.58 124.47 54787.60 88888.00 2014-02-19 18:50:25.875 050 12549.67 124.53 54787.57 88888.00 2014-02-19 18:50:26.000 050 12549.80 124.55 54787.60 88888.00 2014-02-19 18:50:26.125 050 12549.77 124.55 54787.55 88888.00 2014-02-19 18:50:26.250 050 12549.75 124.55 54787.53 88888.00 2014-02-19 18:50:26.375 050 12549.83 124.62 54787.55 88888.00 2014-02-19 18:50:26.500 050 12549.90 124.67 54787.53 88888.00 2014-02-19 18:50:26.625 050 12549.92 124.65 54787.50 88888.00 2014-02-19 18:50:26.750 050 12549.92 124.65 54787.50 88888.00 2014-02-19 18:50:26.875 050 12549.95 124.67 54787.47 88888.00 2014-02-19 18:50:27.000 050 12549.95 124.70 54787.45 88888.00 2014-02-19 18:50:27.125 050 12549.98 124.72 54787.45 88888.00 2014-02-19 18:50:27.250 050 12550.02 124.75 54787.40 88888.00 2014-02-19 18:50:27.375 050 12550.10 124.78 54787.43 88888.00 2014-02-19 18:50:27.500 050 12550.15 124.80 54787.43 88888.00 2014-02-19 18:50:27.625 050 12550.20 124.80 54787.43 88888.00 2014-02-19 18:50:27.750 050 12550.17 124.83 54787.43 88888.00 2014-02-19 18:50:27.875 050 12550.20 124.85 54787.40 88888.00 2014-02-19 18:50:28.000 050 12550.15 124.88 54787.38 88888.00 2014-02-19 18:50:28.125 050 12550.23 124.88 54787.40 88888.00 2014-02-19 18:50:28.250 050 12550.23 124.88 54787.40 88888.00 2014-02-19 18:50:28.375 050 12550.27 124.90 54787.38 88888.00 2014-02-19 18:50:28.500 050 12550.25 124.92 54787.38 88888.00 2014-02-19 18:50:28.625 050 12550.25 124.97 54787.38 88888.00 2014-02-19 18:50:28.750 050 12550.38 125.03 54787.38 88888.00 2014-02-19 18:50:28.875 050 12550.40 125.00 54787.38 88888.00 2014-02-19 18:50:29.000 050 12550.38 125.00 54787.35 88888.00 2014-02-19 18:50:29.125 050 12550.27 125.05 54787.38 88888.00 2014-02-19 18:50:29.250 050 12550.23 125.03 54787.35 88888.00 2014-02-19 18:50:29.375 050 12550.33 125.05 54787.35 88888.00 2014-02-19 18:50:29.500 050 12550.33 125.08 54787.32 88888.00 2014-02-19 18:50:29.625 050 12550.30 125.08 54787.30 88888.00 2014-02-19 18:50:29.750 050 12550.30 125.08 54787.32 88888.00 2014-02-19 18:50:29.875 050 12550.35 125.08 54787.32 88888.00 2014-02-19 18:50:30.000 050 12550.35 125.10 54787.30 88888.00 2014-02-19 18:50:30.125 050 12550.33 125.17 54787.35 88888.00 2014-02-19 18:50:30.250 050 12550.23 125.22 54787.35 88888.00 2014-02-19 18:50:30.375 050 12550.23 125.22 54787.35 88888.00 2014-02-19 18:50:30.500 050 12550.33 125.22 54787.32 88888.00 2014-02-19 18:50:30.625 050 12550.33 125.22 54787.30 88888.00 2014-02-19 18:50:30.750 050 12550.33 125.25 54787.32 88888.00 2014-02-19 18:50:30.875 050 12550.30 125.25 54787.35 88888.00 2014-02-19 18:50:31.000 050 12550.35 125.22 54787.32 88888.00 2014-02-19 18:50:31.125 050 12550.40 125.28 54787.35 88888.00 2014-02-19 18:50:31.250 050 12550.38 125.25 54787.38 88888.00 2014-02-19 18:50:31.375 050 12550.33 125.28 54787.35 88888.00 2014-02-19 18:50:31.500 050 12550.33 125.28 54787.35 88888.00 2014-02-19 18:50:31.625 050 12550.35 125.33 54787.38 88888.00 2014-02-19 18:50:31.750 050 12550.25 125.38 54787.40 88888.00 2014-02-19 18:50:31.875 050 12550.08 125.33 54787.38 88888.00 2014-02-19 18:50:32.000 050 12550.02 125.35 54787.38 88888.00 2014-02-19 18:50:32.125 050 12550.10 125.40 54787.40 88888.00 2014-02-19 18:50:32.250 050 12550.15 125.42 54787.38 88888.00 2014-02-19 18:50:32.375 050 12550.12 125.42 54787.38 88888.00 2014-02-19 18:50:32.500 050 12550.02 125.38 54787.38 88888.00 2014-02-19 18:50:32.625 050 12550.02 125.42 54787.40 88888.00 2014-02-19 18:50:32.750 050 12549.95 125.42 54787.40 88888.00 2014-02-19 18:50:32.875 050 12550.02 125.42 54787.40 88888.00 2014-02-19 18:50:33.000 050 12550.10 125.47 54787.40 88888.00 2014-02-19 18:50:33.125 050 12550.05 125.50 54787.43 88888.00 2014-02-19 18:50:33.250 050 12549.95 125.45 54787.43 88888.00 2014-02-19 18:50:33.375 050 12549.92 125.45 54787.43 88888.00 2014-02-19 18:50:33.500 050 12549.83 125.50 54787.43 88888.00 2014-02-19 18:50:33.625 050 12549.83 125.53 54787.45 88888.00 2014-02-19 18:50:33.750 050 12549.85 125.53 54787.45 88888.00 2014-02-19 18:50:33.875 050 12549.88 125.55 54787.47 88888.00 2014-02-19 18:50:34.000 050 12549.88 125.53 54787.45 88888.00 2014-02-19 18:50:34.125 050 12549.85 125.53 54787.47 88888.00 2014-02-19 18:50:34.250 050 12549.77 125.50 54787.50 88888.00 2014-02-19 18:50:34.375 050 12549.73 125.53 54787.50 88888.00 2014-02-19 18:50:34.500 050 12549.70 125.55 54787.53 88888.00 2014-02-19 18:50:34.625 050 12549.70 125.55 54787.55 88888.00 2014-02-19 18:50:34.750 050 12549.67 125.55 54787.50 88888.00 2014-02-19 18:50:34.875 050 12549.65 125.58 54787.50 88888.00 2014-02-19 18:50:35.000 050 12549.67 125.58 54787.50 88888.00 2014-02-19 18:50:35.125 050 12549.67 125.58 54787.53 88888.00 2014-02-19 18:50:35.250 050 12549.60 125.58 54787.55 88888.00 2014-02-19 18:50:35.375 050 12549.58 125.58 54787.55 88888.00 2014-02-19 18:50:35.500 050 12549.58 125.60 54787.55 88888.00 2014-02-19 18:50:35.625 050 12549.55 125.60 54787.57 88888.00 2014-02-19 18:50:35.750 050 12549.55 125.62 54787.62 88888.00 2014-02-19 18:50:35.875 050 12549.55 125.67 54787.62 88888.00 2014-02-19 18:50:36.000 050 12549.48 125.67 54787.60 88888.00 2014-02-19 18:50:36.125 050 12549.42 125.67 54787.60 88888.00 2014-02-19 18:50:36.250 050 12549.42 125.65 54787.60 88888.00 2014-02-19 18:50:36.375 050 12549.50 125.70 54787.62 88888.00 2014-02-19 18:50:36.500 050 12549.48 125.72 54787.62 88888.00 2014-02-19 18:50:36.625 050 12549.40 125.70 54787.60 88888.00 2014-02-19 18:50:36.750 050 12549.33 125.70 54787.60 88888.00 2014-02-19 18:50:36.875 050 12549.27 125.72 54787.62 88888.00 2014-02-19 18:50:37.000 050 12549.35 125.75 54787.65 88888.00 2014-02-19 18:50:37.125 050 12549.38 125.72 54787.62 88888.00 2014-02-19 18:50:37.250 050 12549.30 125.75 54787.62 88888.00 2014-02-19 18:50:37.375 050 12549.30 125.78 54787.65 88888.00 2014-02-19 18:50:37.500 050 12549.35 125.80 54787.65 88888.00 2014-02-19 18:50:37.625 050 12549.27 125.80 54787.65 88888.00 2014-02-19 18:50:37.750 050 12549.30 125.80 54787.65 88888.00 2014-02-19 18:50:37.875 050 12549.33 125.75 54787.68 88888.00 2014-02-19 18:50:38.000 050 12549.30 125.75 54787.68 88888.00 2014-02-19 18:50:38.125 050 12549.23 125.78 54787.68 88888.00 2014-02-19 18:50:38.250 050 12549.23 125.80 54787.68 88888.00 2014-02-19 18:50:38.375 050 12549.33 125.83 54787.65 88888.00 2014-02-19 18:50:38.500 050 12549.35 125.85 54787.68 88888.00 2014-02-19 18:50:38.625 050 12549.38 125.88 54787.68 88888.00 2014-02-19 18:50:38.750 050 12549.42 125.88 54787.70 88888.00 2014-02-19 18:50:38.875 050 12549.40 125.90 54787.65 88888.00 2014-02-19 18:50:39.000 050 12549.27 125.88 54787.65 88888.00 2014-02-19 18:50:39.125 050 12549.20 125.88 54787.65 88888.00 2014-02-19 18:50:39.250 050 12549.15 125.88 54787.68 88888.00 2014-02-19 18:50:39.375 050 12549.23 125.95 54787.70 88888.00 2014-02-19 18:50:39.500 050 12549.23 125.95 54787.68 88888.00 2014-02-19 18:50:39.625 050 12549.20 125.95 54787.68 88888.00 2014-02-19 18:50:39.750 050 12549.25 125.97 54787.70 88888.00 2014-02-19 18:50:39.875 050 12549.27 126.00 54787.70 88888.00 2014-02-19 18:50:40.000 050 12549.23 125.97 54787.65 88888.00 2014-02-19 18:50:40.125 050 12549.17 125.97 54787.68 88888.00 2014-02-19 18:50:40.250 050 12549.17 126.00 54787.68 88888.00 2014-02-19 18:50:40.375 050 12549.20 126.03 54787.68 88888.00 2014-02-19 18:50:40.500 050 12549.27 126.05 54787.70 88888.00 2014-02-19 18:50:40.625 050 12549.27 126.03 54787.72 88888.00 2014-02-19 18:50:40.750 050 12549.23 126.00 54787.68 88888.00 2014-02-19 18:50:40.875 050 12549.20 126.03 54787.68 88888.00 2014-02-19 18:50:41.000 050 12549.23 126.08 54787.68 88888.00 2014-02-19 18:50:41.125 050 12549.23 126.08 54787.68 88888.00 2014-02-19 18:50:41.250 050 12549.23 126.05 54787.68 88888.00 2014-02-19 18:50:41.375 050 12549.27 126.12 54787.68 88888.00 2014-02-19 18:50:41.500 050 12549.20 126.10 54787.68 88888.00 2014-02-19 18:50:41.625 050 12549.15 126.10 54787.68 88888.00 2014-02-19 18:50:41.750 050 12549.12 126.12 54787.65 88888.00 2014-02-19 18:50:41.875 050 12549.15 126.15 54787.65 88888.00 2014-02-19 18:50:42.000 050 12549.20 126.17 54787.68 88888.00 2014-02-19 18:50:42.125 050 12549.20 126.12 54787.68 88888.00 2014-02-19 18:50:42.250 050 12549.20 126.12 54787.68 88888.00 2014-02-19 18:50:42.375 050 12549.20 126.17 54787.70 88888.00 2014-02-19 18:50:42.500 050 12549.12 126.22 54787.65 88888.00 2014-02-19 18:50:42.625 050 12549.15 126.25 54787.68 88888.00 2014-02-19 18:50:42.750 050 12549.23 126.25 54787.65 88888.00 2014-02-19 18:50:42.875 050 12549.23 126.25 54787.62 88888.00 2014-02-19 18:50:43.000 050 12549.17 126.28 54787.62 88888.00 2014-02-19 18:50:43.125 050 12549.20 126.28 54787.62 88888.00 2014-02-19 18:50:43.250 050 12549.25 126.28 54787.60 88888.00 2014-02-19 18:50:43.375 050 12549.30 126.28 54787.62 88888.00 2014-02-19 18:50:43.500 050 12549.33 126.33 54787.65 88888.00 2014-02-19 18:50:43.625 050 12549.38 126.38 54787.65 88888.00 2014-02-19 18:50:43.750 050 12549.35 126.33 54787.65 88888.00 2014-02-19 18:50:43.875 050 12549.30 126.33 54787.65 88888.00 2014-02-19 18:50:44.000 050 12549.33 126.35 54787.62 88888.00 2014-02-19 18:50:44.125 050 12549.27 126.33 54787.62 88888.00 2014-02-19 18:50:44.250 050 12549.20 126.33 54787.62 88888.00 2014-02-19 18:50:44.375 050 12549.30 126.35 54787.62 88888.00 2014-02-19 18:50:44.500 050 12549.33 126.35 54787.62 88888.00 2014-02-19 18:50:44.625 050 12549.30 126.38 54787.62 88888.00 2014-02-19 18:50:44.750 050 12549.27 126.40 54787.62 88888.00 2014-02-19 18:50:44.875 050 12549.27 126.40 54787.62 88888.00 2014-02-19 18:50:45.000 050 12549.33 126.40 54787.62 88888.00 2014-02-19 18:50:45.125 050 12549.27 126.40 54787.62 88888.00 2014-02-19 18:50:45.250 050 12549.33 126.38 54787.62 88888.00 2014-02-19 18:50:45.375 050 12549.30 126.38 54787.62 88888.00 2014-02-19 18:50:45.500 050 12549.27 126.42 54787.62 88888.00 2014-02-19 18:50:45.625 050 12549.30 126.42 54787.60 88888.00 2014-02-19 18:50:45.750 050 12549.38 126.42 54787.60 88888.00 2014-02-19 18:50:45.875 050 12549.35 126.42 54787.57 88888.00 2014-02-19 18:50:46.000 050 12549.35 126.42 54787.57 88888.00 2014-02-19 18:50:46.125 050 12549.38 126.42 54787.60 88888.00 2014-02-19 18:50:46.250 050 12549.35 126.42 54787.57 88888.00 2014-02-19 18:50:46.375 050 12549.38 126.45 54787.60 88888.00 2014-02-19 18:50:46.500 050 12549.40 126.47 54787.60 88888.00 2014-02-19 18:50:46.625 050 12549.33 126.45 54787.57 88888.00 2014-02-19 18:50:46.750 050 12549.30 126.45 54787.62 88888.00 2014-02-19 18:50:46.875 050 12549.33 126.45 54787.62 88888.00 2014-02-19 18:50:47.000 050 12549.38 126.42 54787.62 88888.00 2014-02-19 18:50:47.125 050 12549.45 126.42 54787.65 88888.00 2014-02-19 18:50:47.250 050 12549.40 126.42 54787.62 88888.00 2014-02-19 18:50:47.375 050 12549.35 126.42 54787.60 88888.00 2014-02-19 18:50:47.500 050 12549.30 126.42 54787.60 88888.00 2014-02-19 18:50:47.625 050 12549.33 126.45 54787.57 88888.00 2014-02-19 18:50:47.750 050 12549.30 126.47 54787.60 88888.00 2014-02-19 18:50:47.875 050 12549.38 126.45 54787.60 88888.00 2014-02-19 18:50:48.000 050 12549.38 126.42 54787.57 88888.00 2014-02-19 18:50:48.125 050 12549.35 126.45 54787.57 88888.00 2014-02-19 18:50:48.250 050 12549.33 126.42 54787.57 88888.00 2014-02-19 18:50:48.375 050 12549.38 126.45 54787.57 88888.00 2014-02-19 18:50:48.500 050 12549.30 126.45 54787.57 88888.00 2014-02-19 18:50:48.625 050 12549.25 126.47 54787.57 88888.00 2014-02-19 18:50:48.750 050 12549.33 126.47 54787.57 88888.00 2014-02-19 18:50:48.875 050 12549.35 126.45 54787.57 88888.00 2014-02-19 18:50:49.000 050 12549.35 126.42 54787.53 88888.00 2014-02-19 18:50:49.125 050 12549.33 126.40 54787.53 88888.00 2014-02-19 18:50:49.250 050 12549.38 126.45 54787.60 88888.00 2014-02-19 18:50:49.375 050 12549.38 126.50 54787.60 88888.00 2014-02-19 18:50:49.500 050 12549.30 126.53 54787.57 88888.00 2014-02-19 18:50:49.625 050 12549.27 126.53 54787.57 88888.00 2014-02-19 18:50:49.750 050 12549.20 126.47 54787.53 88888.00 2014-02-19 18:50:49.875 050 12549.17 126.47 54787.55 88888.00 2014-02-19 18:50:50.000 050 12549.23 126.45 54787.55 88888.00 2014-02-19 18:50:50.125 050 12549.20 126.47 54787.55 88888.00 2014-02-19 18:50:50.250 050 12549.15 126.47 54787.57 88888.00 2014-02-19 18:50:50.375 050 12549.23 126.47 54787.57 88888.00 2014-02-19 18:50:50.500 050 12549.23 126.47 54787.57 88888.00 2014-02-19 18:50:50.625 050 12549.27 126.50 54787.55 88888.00 2014-02-19 18:50:50.750 050 12549.30 126.50 54787.55 88888.00 2014-02-19 18:50:50.875 050 12549.30 126.47 54787.55 88888.00 2014-02-19 18:50:51.000 050 12549.27 126.47 54787.53 88888.00 2014-02-19 18:50:51.125 050 12549.25 126.50 54787.55 88888.00 2014-02-19 18:50:51.250 050 12549.27 126.50 54787.55 88888.00 2014-02-19 18:50:51.375 050 12549.33 126.50 54787.55 88888.00 2014-02-19 18:50:51.500 050 12549.30 126.50 54787.55 88888.00 2014-02-19 18:50:51.625 050 12549.27 126.50 54787.57 88888.00 2014-02-19 18:50:51.750 050 12549.25 126.53 54787.55 88888.00 2014-02-19 18:50:51.875 050 12549.25 126.53 54787.55 88888.00 2014-02-19 18:50:52.000 050 12549.25 126.50 54787.55 88888.00 2014-02-19 18:50:52.125 050 12549.23 126.53 54787.57 88888.00 2014-02-19 18:50:52.250 050 12549.23 126.53 54787.60 88888.00 2014-02-19 18:50:52.375 050 12549.25 126.55 54787.57 88888.00 2014-02-19 18:50:52.500 050 12549.17 126.53 54787.55 88888.00 2014-02-19 18:50:52.625 050 12549.15 126.53 54787.53 88888.00 2014-02-19 18:50:52.750 050 12549.17 126.53 54787.55 88888.00 2014-02-19 18:50:52.875 050 12549.15 126.53 54787.57 88888.00 2014-02-19 18:50:53.000 050 12549.08 126.50 54787.53 88888.00 2014-02-19 18:50:53.125 050 12549.10 126.50 54787.50 88888.00 2014-02-19 18:50:53.250 050 12549.10 126.50 54787.53 88888.00 2014-02-19 18:50:53.375 050 12549.17 126.53 54787.53 88888.00 2014-02-19 18:50:53.500 050 12549.17 126.53 54787.55 88888.00 2014-02-19 18:50:53.625 050 12549.17 126.55 54787.53 88888.00 2014-02-19 18:50:53.750 050 12549.20 126.55 54787.53 88888.00 2014-02-19 18:50:53.875 050 12549.23 126.60 54787.55 88888.00 2014-02-19 18:50:54.000 050 12549.23 126.62 54787.55 88888.00 2014-02-19 18:50:54.125 050 12549.20 126.60 54787.57 88888.00 2014-02-19 18:50:54.250 050 12549.12 126.58 54787.55 88888.00 2014-02-19 18:50:54.375 050 12549.05 126.58 54787.53 88888.00 2014-02-19 18:50:54.500 050 12549.10 126.60 54787.55 88888.00 2014-02-19 18:50:54.625 050 12549.17 126.65 54787.55 88888.00 2014-02-19 18:50:54.750 050 12549.20 126.65 54787.53 88888.00 2014-02-19 18:50:54.875 050 12549.08 126.65 54787.55 88888.00 2014-02-19 18:50:55.000 050 12549.00 126.65 54787.55 88888.00 2014-02-19 18:50:55.125 050 12549.08 126.70 54787.55 88888.00 2014-02-19 18:50:55.250 050 12549.08 126.70 54787.55 88888.00 2014-02-19 18:50:55.375 050 12549.12 126.70 54787.55 88888.00 2014-02-19 18:50:55.500 050 12549.12 126.67 54787.55 88888.00 2014-02-19 18:50:55.625 050 12549.10 126.67 54787.55 88888.00 2014-02-19 18:50:55.750 050 12549.08 126.72 54787.55 88888.00 2014-02-19 18:50:55.875 050 12549.10 126.72 54787.55 88888.00 2014-02-19 18:50:56.000 050 12549.15 126.75 54787.53 88888.00 2014-02-19 18:50:56.125 050 12549.17 126.75 54787.55 88888.00 2014-02-19 18:50:56.250 050 12549.12 126.75 54787.55 88888.00 2014-02-19 18:50:56.375 050 12549.10 126.75 54787.53 88888.00 2014-02-19 18:50:56.500 050 12549.10 126.80 54787.55 88888.00 2014-02-19 18:50:56.625 050 12549.12 126.83 54787.55 88888.00 2014-02-19 18:50:56.750 050 12549.08 126.80 54787.55 88888.00 2014-02-19 18:50:56.875 050 12549.05 126.83 54787.55 88888.00 2014-02-19 18:50:57.000 050 12549.05 126.83 54787.55 88888.00 2014-02-19 18:50:57.125 050 12549.05 126.83 54787.55 88888.00 2014-02-19 18:50:57.250 050 12549.02 126.85 54787.55 88888.00 2014-02-19 18:50:57.375 050 12549.02 126.83 54787.53 88888.00 2014-02-19 18:50:57.500 050 12549.02 126.88 54787.53 88888.00 2014-02-19 18:50:57.625 050 12549.02 126.90 54787.53 88888.00 2014-02-19 18:50:57.750 050 12549.00 126.95 54787.53 88888.00 2014-02-19 18:50:57.875 050 12549.02 126.95 54787.53 88888.00 2014-02-19 18:50:58.000 050 12549.02 126.95 54787.55 88888.00 2014-02-19 18:50:58.125 050 12549.00 126.95 54787.55 88888.00 2014-02-19 18:50:58.250 050 12548.98 126.97 54787.55 88888.00 2014-02-19 18:50:58.375 050 12549.00 127.03 54787.57 88888.00 2014-02-19 18:50:58.500 050 12549.02 127.05 54787.57 88888.00 2014-02-19 18:50:58.625 050 12549.02 127.05 54787.53 88888.00 2014-02-19 18:50:58.750 050 12549.02 127.05 54787.53 88888.00 2014-02-19 18:50:58.875 050 12549.05 127.10 54787.50 88888.00 2014-02-19 18:50:59.000 050 12549.12 127.10 54787.50 88888.00 2014-02-19 18:50:59.125 050 12549.15 127.12 54787.50 88888.00 2014-02-19 18:50:59.250 050 12549.02 127.10 54787.53 88888.00 2014-02-19 18:50:59.375 050 12549.02 127.12 54787.55 88888.00 2014-02-19 18:50:59.500 050 12549.05 127.12 54787.53 88888.00 2014-02-19 18:50:59.625 050 12549.00 127.12 54787.55 88888.00 2014-02-19 18:50:59.750 050 12548.98 127.15 54787.53 88888.00 2014-02-19 18:50:59.875 050 12548.98 127.15 54787.50 88888.00 2014-02-19 18:51:00.000 050 12549.02 127.17 54787.50 88888.00 2014-02-19 18:51:00.125 050 12549.05 127.20 54787.53 88888.00 2014-02-19 18:51:00.250 050 12549.05 127.20 54787.53 88888.00 2014-02-19 18:51:00.375 050 12549.02 127.22 54787.53 88888.00 2014-02-19 18:51:00.500 050 12549.05 127.22 54787.50 88888.00 2014-02-19 18:51:00.625 050 12549.10 127.22 54787.47 88888.00 2014-02-19 18:51:00.750 050 12549.05 127.22 54787.50 88888.00 2014-02-19 18:51:00.875 050 12549.00 127.22 54787.47 88888.00 2014-02-19 18:51:01.000 050 12549.05 127.22 54787.45 88888.00 2014-02-19 18:51:01.125 050 12549.02 127.25 54787.47 88888.00 2014-02-19 18:51:01.250 050 12549.00 127.28 54787.50 88888.00 2014-02-19 18:51:01.375 050 12549.05 127.30 54787.50 88888.00 2014-02-19 18:51:01.500 050 12549.02 127.30 54787.50 88888.00 2014-02-19 18:51:01.625 050 12548.98 127.30 54787.53 88888.00 2014-02-19 18:51:01.750 050 12549.00 127.33 54787.53 88888.00 2014-02-19 18:51:01.875 050 12549.05 127.33 54787.50 88888.00 2014-02-19 18:51:02.000 050 12549.08 127.35 54787.50 88888.00 2014-02-19 18:51:02.125 050 12549.08 127.35 54787.50 88888.00 2014-02-19 18:51:02.250 050 12549.05 127.33 54787.50 88888.00 2014-02-19 18:51:02.375 050 12549.02 127.35 54787.50 88888.00 2014-02-19 18:51:02.500 050 12549.00 127.35 54787.53 88888.00 2014-02-19 18:51:02.625 050 12548.98 127.35 54787.53 88888.00 2014-02-19 18:51:02.750 050 12548.92 127.35 54787.50 88888.00 2014-02-19 18:51:02.875 050 12548.95 127.38 54787.53 88888.00 2014-02-19 18:51:03.000 050 12549.05 127.38 54787.50 88888.00 2014-02-19 18:51:03.125 050 12549.08 127.42 54787.50 88888.00 2014-02-19 18:51:03.250 050 12549.02 127.40 54787.50 88888.00 2014-02-19 18:51:03.375 050 12549.02 127.40 54787.50 88888.00 2014-02-19 18:51:03.500 050 12549.02 127.40 54787.47 88888.00 2014-02-19 18:51:03.625 050 12549.05 127.40 54787.47 88888.00 2014-02-19 18:51:03.750 050 12549.12 127.45 54787.47 88888.00 2014-02-19 18:51:03.875 050 12549.08 127.45 54787.47 88888.00 2014-02-19 18:51:04.000 050 12549.08 127.42 54787.43 88888.00 2014-02-19 18:51:04.125 050 12549.08 127.40 54787.45 88888.00 2014-02-19 18:51:04.250 050 12549.05 127.42 54787.47 88888.00 2014-02-19 18:51:04.375 050 12549.12 127.42 54787.47 88888.00 2014-02-19 18:51:04.500 050 12549.15 127.45 54787.47 88888.00 2014-02-19 18:51:04.625 050 12549.15 127.47 54787.45 88888.00 2014-02-19 18:51:04.750 050 12549.17 127.50 54787.47 88888.00 2014-02-19 18:51:04.875 050 12549.23 127.53 54787.47 88888.00 2014-02-19 18:51:05.000 050 12549.17 127.45 54787.45 88888.00 2014-02-19 18:51:05.125 050 12549.17 127.47 54787.47 88888.00 2014-02-19 18:51:05.250 050 12549.17 127.53 54787.45 88888.00 2014-02-19 18:51:05.375 050 12549.27 127.55 54787.43 88888.00 2014-02-19 18:51:05.500 050 12549.20 127.53 54787.43 88888.00 2014-02-19 18:51:05.625 050 12549.15 127.50 54787.43 88888.00 2014-02-19 18:51:05.750 050 12549.12 127.53 54787.40 88888.00 2014-02-19 18:51:05.875 050 12549.17 127.55 54787.40 88888.00 2014-02-19 18:51:06.000 050 12549.15 127.55 54787.40 88888.00 2014-02-19 18:51:06.125 050 12549.17 127.60 54787.43 88888.00 2014-02-19 18:51:06.250 050 12549.23 127.58 54787.45 88888.00 2014-02-19 18:51:06.375 050 12549.27 127.55 54787.43 88888.00 2014-02-19 18:51:06.500 050 12549.27 127.58 54787.43 88888.00 2014-02-19 18:51:06.625 050 12549.27 127.62 54787.43 88888.00 2014-02-19 18:51:06.750 050 12549.27 127.65 54787.40 88888.00 2014-02-19 18:51:06.875 050 12549.35 127.62 54787.40 88888.00 2014-02-19 18:51:07.000 050 12549.35 127.62 54787.38 88888.00 2014-02-19 18:51:07.125 050 12549.33 127.62 54787.38 88888.00 2014-02-19 18:51:07.250 050 12549.30 127.65 54787.38 88888.00 2014-02-19 18:51:07.375 050 12549.35 127.62 54787.38 88888.00 2014-02-19 18:51:07.500 050 12549.38 127.65 54787.38 88888.00 2014-02-19 18:51:07.625 050 12549.30 127.65 54787.35 88888.00 2014-02-19 18:51:07.750 050 12549.27 127.65 54787.35 88888.00 2014-02-19 18:51:07.875 050 12549.33 127.67 54787.35 88888.00 2014-02-19 18:51:08.000 050 12549.33 127.67 54787.32 88888.00 2014-02-19 18:51:08.125 050 12549.30 127.67 54787.38 88888.00 2014-02-19 18:51:08.250 050 12549.27 127.70 54787.38 88888.00 2014-02-19 18:51:08.375 050 12549.30 127.70 54787.35 88888.00 2014-02-19 18:51:08.500 050 12549.38 127.72 54787.38 88888.00 2014-02-19 18:51:08.625 050 12549.38 127.72 54787.35 88888.00 2014-02-19 18:51:08.750 050 12549.42 127.80 54787.35 88888.00 2014-02-19 18:51:08.875 050 12549.42 127.78 54787.35 88888.00 2014-02-19 18:51:09.000 050 12549.42 127.78 54787.35 88888.00 2014-02-19 18:51:09.125 050 12549.42 127.80 54787.35 88888.00 2014-02-19 18:51:09.250 050 12549.45 127.83 54787.35 88888.00 2014-02-19 18:51:09.375 050 12549.50 127.83 54787.38 88888.00 2014-02-19 18:51:09.500 050 12549.48 127.83 54787.35 88888.00 2014-02-19 18:51:09.625 050 12549.52 127.85 54787.32 88888.00 2014-02-19 18:51:09.750 050 12549.55 127.88 54787.35 88888.00 2014-02-19 18:51:09.875 050 12549.52 127.85 54787.35 88888.00 2014-02-19 18:51:10.000 050 12549.55 127.85 54787.35 88888.00 2014-02-19 18:51:10.125 050 12549.50 127.85 54787.35 88888.00 2014-02-19 18:51:10.250 050 12549.48 127.88 54787.32 88888.00 2014-02-19 18:51:10.375 050 12549.55 127.90 54787.32 88888.00 2014-02-19 18:51:10.500 050 12549.55 127.90 54787.32 88888.00 2014-02-19 18:51:10.625 050 12549.52 127.90 54787.35 88888.00 2014-02-19 18:51:10.750 050 12549.50 127.88 54787.35 88888.00 2014-02-19 18:51:10.875 050 12549.55 127.88 54787.35 88888.00 2014-02-19 18:51:11.000 050 12549.58 127.90 54787.35 88888.00 2014-02-19 18:51:11.125 050 12549.52 127.92 54787.35 88888.00 2014-02-19 18:51:11.250 050 12549.45 127.92 54787.35 88888.00 2014-02-19 18:51:11.375 050 12549.58 127.92 54787.32 88888.00 2014-02-19 18:51:11.500 050 12549.55 127.92 54787.30 88888.00 2014-02-19 18:51:11.625 050 12549.48 127.92 54787.28 88888.00 2014-02-19 18:51:11.750 050 12549.48 127.95 54787.30 88888.00 2014-02-19 18:51:11.875 050 12549.48 127.97 54787.32 88888.00 2014-02-19 18:51:12.000 050 12549.52 127.97 54787.32 88888.00 2014-02-19 18:51:12.125 050 12549.55 127.97 54787.35 88888.00 2014-02-19 18:51:12.250 050 12549.50 127.95 54787.38 88888.00 2014-02-19 18:51:12.375 050 12549.50 127.97 54787.38 88888.00 2014-02-19 18:51:12.500 050 12549.50 127.97 54787.35 88888.00 2014-02-19 18:51:12.625 050 12549.50 127.97 54787.35 88888.00 2014-02-19 18:51:12.750 050 12549.45 127.92 54787.35 88888.00 2014-02-19 18:51:12.875 050 12549.45 127.95 54787.35 88888.00 2014-02-19 18:51:13.000 050 12549.50 128.00 54787.38 88888.00 2014-02-19 18:51:13.125 050 12549.52 127.97 54787.43 88888.00 2014-02-19 18:51:13.250 050 12549.45 127.92 54787.40 88888.00 2014-02-19 18:51:13.375 050 12549.42 127.95 54787.43 88888.00 2014-02-19 18:51:13.500 050 12549.40 127.97 54787.40 88888.00 2014-02-19 18:51:13.625 050 12549.40 127.95 54787.38 88888.00 2014-02-19 18:51:13.750 050 12549.42 127.95 54787.38 88888.00 2014-02-19 18:51:13.875 050 12549.38 127.95 54787.40 88888.00 2014-02-19 18:51:14.000 050 12549.35 128.00 54787.40 88888.00 2014-02-19 18:51:14.125 050 12549.27 127.97 54787.45 88888.00 2014-02-19 18:51:14.250 050 12549.23 127.97 54787.45 88888.00 2014-02-19 18:51:14.375 050 12549.20 128.00 54787.43 88888.00 2014-02-19 18:51:14.500 050 12549.20 127.97 54787.43 88888.00 2014-02-19 18:51:14.625 050 12549.17 128.00 54787.43 88888.00 2014-02-19 18:51:14.750 050 12549.17 128.03 54787.43 88888.00 2014-02-19 18:51:14.875 050 12549.10 128.00 54787.43 88888.00 2014-02-19 18:51:15.000 050 12549.10 128.00 54787.43 88888.00 2014-02-19 18:51:15.125 050 12549.08 128.03 54787.43 88888.00 2014-02-19 18:51:15.250 050 12549.00 128.03 54787.45 88888.00 2014-02-19 18:51:15.375 050 12548.95 128.00 54787.43 88888.00 2014-02-19 18:51:15.500 050 12548.95 128.03 54787.45 88888.00 2014-02-19 18:51:15.625 050 12548.98 128.05 54787.47 88888.00 2014-02-19 18:51:15.750 050 12548.95 128.05 54787.47 88888.00 2014-02-19 18:51:15.875 050 12548.92 128.05 54787.45 88888.00 2014-02-19 18:51:16.000 050 12549.02 128.05 54787.43 88888.00 2014-02-19 18:51:16.125 050 12549.10 128.07 54787.45 88888.00 2014-02-19 18:51:16.250 050 12549.08 128.03 54787.47 88888.00 2014-02-19 18:51:16.375 050 12549.00 128.05 54787.45 88888.00 2014-02-19 18:51:16.500 050 12549.00 128.05 54787.47 88888.00 2014-02-19 18:51:16.625 050 12549.00 128.07 54787.45 88888.00 2014-02-19 18:51:16.750 050 12548.95 128.10 54787.45 88888.00 2014-02-19 18:51:16.875 050 12548.95 128.12 54787.47 88888.00 2014-02-19 18:51:17.000 050 12549.00 128.10 54787.45 88888.00 2014-02-19 18:51:17.125 050 12548.98 128.10 54787.45 88888.00 2014-02-19 18:51:17.250 050 12548.95 128.12 54787.45 88888.00 2014-02-19 18:51:17.375 050 12548.90 128.10 54787.47 88888.00 2014-02-19 18:51:17.500 050 12548.88 128.12 54787.50 88888.00 2014-02-19 18:51:17.625 050 12548.88 128.15 54787.53 88888.00 2014-02-19 18:51:17.750 050 12548.95 128.18 54787.53 88888.00 2014-02-19 18:51:17.875 050 12548.95 128.15 54787.50 88888.00 2014-02-19 18:51:18.000 050 12548.92 128.18 54787.47 88888.00 2014-02-19 18:51:18.125 050 12548.88 128.18 54787.50 88888.00 2014-02-19 18:51:18.250 050 12548.80 128.22 54787.47 88888.00 2014-02-19 18:51:18.375 050 12548.80 128.28 54787.50 88888.00 2014-02-19 18:51:18.500 050 12548.83 128.22 54787.53 88888.00 2014-02-19 18:51:18.625 050 12548.88 128.22 54787.50 88888.00 2014-02-19 18:51:18.750 050 12548.85 128.28 54787.50 88888.00 2014-02-19 18:51:18.875 050 12548.85 128.28 54787.50 88888.00 2014-02-19 18:51:19.000 050 12548.85 128.28 54787.47 88888.00 2014-02-19 18:51:19.125 050 12548.90 128.25 54787.50 88888.00 2014-02-19 18:51:19.250 050 12548.85 128.22 54787.50 88888.00 2014-02-19 18:51:19.375 050 12548.88 128.28 54787.47 88888.00 2014-02-19 18:51:19.500 050 12548.92 128.30 54787.47 88888.00 2014-02-19 18:51:19.625 050 12549.05 128.30 54787.50 88888.00 2014-02-19 18:51:19.750 050 12549.08 128.32 54787.50 88888.00 2014-02-19 18:51:19.875 050 12549.00 128.32 54787.45 88888.00 2014-02-19 18:51:20.000 050 12548.95 128.35 54787.45 88888.00 2014-02-19 18:51:20.125 050 12548.95 128.38 54787.45 88888.00 2014-02-19 18:51:20.250 050 12548.95 128.35 54787.47 88888.00 2014-02-19 18:51:20.375 050 12549.00 128.38 54787.45 88888.00 2014-02-19 18:51:20.500 050 12548.98 128.43 54787.45 88888.00 2014-02-19 18:51:20.625 050 12549.00 128.43 54787.43 88888.00 2014-02-19 18:51:20.750 050 12549.02 128.43 54787.43 88888.00 2014-02-19 18:51:20.875 050 12549.02 128.45 54787.40 88888.00 2014-02-19 18:51:21.000 050 12549.05 128.45 54787.45 88888.00 2014-02-19 18:51:21.125 050 12549.08 128.45 54787.47 88888.00 2014-02-19 18:51:21.250 050 12549.10 128.45 54787.43 88888.00 2014-02-19 18:51:21.375 050 12549.12 128.47 54787.43 88888.00 2014-02-19 18:51:21.500 050 12549.12 128.50 54787.43 88888.00 2014-02-19 18:51:21.625 050 12549.12 128.47 54787.43 88888.00 2014-02-19 18:51:21.750 050 12549.15 128.53 54787.43 88888.00 2014-02-19 18:51:21.875 050 12549.23 128.57 54787.40 88888.00 2014-02-19 18:51:22.000 050 12549.23 128.57 54787.38 88888.00 2014-02-19 18:51:22.125 050 12549.20 128.57 54787.43 88888.00 2014-02-19 18:51:22.250 050 12549.17 128.57 54787.40 88888.00 2014-02-19 18:51:22.375 050 12549.17 128.57 54787.40 88888.00 2014-02-19 18:51:22.500 050 12549.17 128.57 54787.38 88888.00 2014-02-19 18:51:22.625 050 12549.25 128.57 54787.38 88888.00 2014-02-19 18:51:22.750 050 12549.27 128.57 54787.35 88888.00 2014-02-19 18:51:22.875 050 12549.35 128.57 54787.35 88888.00 2014-02-19 18:51:23.000 050 12549.33 128.60 54787.38 88888.00 2014-02-19 18:51:23.125 050 12549.27 128.62 54787.40 88888.00 2014-02-19 18:51:23.250 050 12549.25 128.68 54787.43 88888.00 2014-02-19 18:51:23.375 050 12549.33 128.70 54787.43 88888.00 2014-02-19 18:51:23.500 050 12549.30 128.68 54787.38 88888.00 2014-02-19 18:51:23.625 050 12549.25 128.70 54787.35 88888.00 2014-02-19 18:51:23.750 050 12549.23 128.72 54787.38 88888.00 2014-02-19 18:51:23.875 050 12549.30 128.72 54787.35 88888.00 2014-02-19 18:51:24.000 050 12549.40 128.72 54787.32 88888.00 2014-02-19 18:51:24.125 050 12549.40 128.75 54787.35 88888.00 2014-02-19 18:51:24.250 050 12549.35 128.75 54787.38 88888.00 2014-02-19 18:51:24.375 050 12549.35 128.75 54787.35 88888.00 2014-02-19 18:51:24.500 050 12549.27 128.78 54787.32 88888.00 2014-02-19 18:51:24.625 050 12549.27 128.78 54787.32 88888.00 2014-02-19 18:51:24.750 050 12549.30 128.80 54787.35 88888.00 2014-02-19 18:51:24.875 050 12549.27 128.80 54787.35 88888.00 2014-02-19 18:51:25.000 050 12549.30 128.82 54787.30 88888.00 2014-02-19 18:51:25.125 050 12549.20 128.82 54787.35 88888.00 2014-02-19 18:51:25.250 050 12549.08 128.82 54787.35 88888.00 2014-02-19 18:51:25.375 050 12549.15 128.82 54787.32 88888.00 2014-02-19 18:51:25.500 050 12549.25 128.85 54787.35 88888.00 2014-02-19 18:51:25.625 050 12549.33 128.85 54787.35 88888.00 2014-02-19 18:51:25.750 050 12549.40 128.88 54787.35 88888.00 2014-02-19 18:51:25.875 050 12549.33 128.88 54787.35 88888.00 2014-02-19 18:51:26.000 050 12549.27 128.88 54787.32 88888.00 2014-02-19 18:51:26.125 050 12549.25 128.90 54787.32 88888.00 2014-02-19 18:51:26.250 050 12549.35 128.93 54787.35 88888.00 2014-02-19 18:51:26.375 050 12549.40 128.93 54787.32 88888.00 2014-02-19 18:51:26.500 050 12549.35 128.93 54787.32 88888.00 2014-02-19 18:51:26.625 050 12549.30 128.90 54787.30 88888.00 2014-02-19 18:51:26.750 050 12549.30 128.93 54787.28 88888.00 2014-02-19 18:51:26.875 050 12549.30 128.90 54787.30 88888.00 2014-02-19 18:51:27.000 050 12549.33 128.93 54787.30 88888.00 2014-02-19 18:51:27.125 050 12549.33 128.95 54787.35 88888.00 2014-02-19 18:51:27.250 050 12549.17 128.90 54787.32 88888.00 2014-02-19 18:51:27.375 050 12549.17 128.93 54787.32 88888.00 2014-02-19 18:51:27.500 050 12549.23 128.90 54787.32 88888.00 2014-02-19 18:51:27.625 050 12549.25 128.93 54787.30 88888.00 2014-02-19 18:51:27.750 050 12549.30 128.90 54787.32 88888.00 2014-02-19 18:51:27.875 050 12549.33 128.93 54787.35 88888.00 2014-02-19 18:51:28.000 050 12549.27 128.93 54787.32 88888.00 2014-02-19 18:51:28.125 050 12549.27 128.95 54787.30 88888.00 2014-02-19 18:51:28.250 050 12549.23 128.93 54787.30 88888.00 2014-02-19 18:51:28.375 050 12549.27 128.95 54787.32 88888.00 2014-02-19 18:51:28.500 050 12549.20 128.95 54787.35 88888.00 2014-02-19 18:51:28.625 050 12549.15 128.93 54787.32 88888.00 2014-02-19 18:51:28.750 050 12549.20 128.90 54787.30 88888.00 2014-02-19 18:51:28.875 050 12549.27 128.90 54787.30 88888.00 2014-02-19 18:51:29.000 050 12549.23 128.90 54787.32 88888.00 2014-02-19 18:51:29.125 050 12549.27 128.93 54787.38 88888.00 2014-02-19 18:51:29.250 050 12549.25 128.93 54787.38 88888.00 2014-02-19 18:51:29.375 050 12549.23 128.88 54787.35 88888.00 2014-02-19 18:51:29.500 050 12549.23 128.88 54787.32 88888.00 2014-02-19 18:51:29.625 050 12549.25 128.90 54787.32 88888.00 2014-02-19 18:51:29.750 050 12549.27 128.90 54787.32 88888.00 2014-02-19 18:51:29.875 050 12549.25 128.88 54787.32 88888.00 2014-02-19 18:51:30.000 050 12549.25 128.88 54787.32 88888.00 2014-02-19 18:51:30.125 050 12549.23 128.90 54787.35 88888.00 2014-02-19 18:51:30.250 050 12549.17 128.90 54787.35 88888.00 2014-02-19 18:51:30.375 050 12549.12 128.90 54787.32 88888.00 2014-02-19 18:51:30.500 050 12549.12 128.88 54787.32 88888.00 2014-02-19 18:51:30.625 050 12549.15 128.88 54787.32 88888.00 2014-02-19 18:51:30.750 050 12549.12 128.90 54787.32 88888.00 2014-02-19 18:51:30.875 050 12549.10 128.88 54787.32 88888.00 2014-02-19 18:51:31.000 050 12549.15 128.88 54787.30 88888.00 2014-02-19 18:51:31.125 050 12549.17 128.88 54787.32 88888.00 2014-02-19 18:51:31.250 050 12549.20 128.88 54787.35 88888.00 2014-02-19 18:51:31.375 050 12549.23 128.88 54787.32 88888.00 2014-02-19 18:51:31.500 050 12549.23 128.88 54787.32 88888.00 2014-02-19 18:51:31.625 050 12549.15 128.90 54787.32 88888.00 2014-02-19 18:51:31.750 050 12549.12 128.85 54787.30 88888.00 2014-02-19 18:51:31.875 050 12549.08 128.88 54787.30 88888.00 2014-02-19 18:51:32.000 050 12549.05 128.85 54787.30 88888.00 2014-02-19 18:51:32.125 050 12549.10 128.85 54787.30 88888.00 2014-02-19 18:51:32.250 050 12549.08 128.85 54787.35 88888.00 2014-02-19 18:51:32.375 050 12549.08 128.88 54787.32 88888.00 2014-02-19 18:51:32.500 050 12549.02 128.88 54787.32 88888.00 2014-02-19 18:51:32.625 050 12549.10 128.90 54787.32 88888.00 2014-02-19 18:51:32.750 050 12549.10 128.82 54787.30 88888.00 2014-02-19 18:51:32.875 050 12549.12 128.88 54787.32 88888.00 2014-02-19 18:51:33.000 050 12549.08 128.88 54787.32 88888.00 2014-02-19 18:51:33.125 050 12549.02 128.90 54787.38 88888.00 2014-02-19 18:51:33.250 050 12548.95 128.85 54787.35 88888.00 2014-02-19 18:51:33.375 050 12548.98 128.90 54787.38 88888.00 2014-02-19 18:51:33.500 050 12548.98 128.90 54787.32 88888.00 2014-02-19 18:51:33.625 050 12549.00 128.90 54787.32 88888.00 2014-02-19 18:51:33.750 050 12548.98 128.88 54787.32 88888.00 2014-02-19 18:51:33.875 050 12548.95 128.88 54787.32 88888.00 2014-02-19 18:51:34.000 050 12548.92 128.90 54787.32 88888.00 2014-02-19 18:51:34.125 050 12548.95 128.90 54787.32 88888.00 2014-02-19 18:51:34.250 050 12548.90 128.93 54787.30 88888.00 2014-02-19 18:51:34.375 050 12548.98 128.90 54787.32 88888.00 2014-02-19 18:51:34.500 050 12548.98 128.93 54787.32 88888.00 2014-02-19 18:51:34.625 050 12548.95 128.95 54787.38 88888.00 2014-02-19 18:51:34.750 050 12548.95 128.95 54787.38 88888.00 2014-02-19 18:51:34.875 050 12548.95 128.95 54787.38 88888.00 2014-02-19 18:51:35.000 050 12548.92 128.95 54787.32 88888.00 2014-02-19 18:51:35.125 050 12548.98 128.95 54787.35 88888.00 2014-02-19 18:51:35.250 050 12548.95 128.93 54787.32 88888.00 2014-02-19 18:51:35.375 050 12548.98 128.97 54787.35 88888.00 2014-02-19 18:51:35.500 050 12548.95 128.97 54787.35 88888.00 2014-02-19 18:51:35.625 050 12548.92 128.97 54787.32 88888.00 2014-02-19 18:51:35.750 050 12548.88 129.00 54787.35 88888.00 2014-02-19 18:51:35.875 050 12548.83 129.00 54787.35 88888.00 2014-02-19 18:51:36.000 050 12548.80 129.00 54787.32 88888.00 2014-02-19 18:51:36.125 050 12548.83 129.00 54787.35 88888.00 2014-02-19 18:51:36.250 050 12548.85 129.03 54787.38 88888.00 2014-02-19 18:51:36.375 050 12548.85 129.00 54787.38 88888.00 2014-02-19 18:51:36.500 050 12548.83 129.05 54787.38 88888.00 2014-02-19 18:51:36.625 050 12548.83 129.03 54787.35 88888.00 2014-02-19 18:51:36.750 050 12548.75 129.03 54787.35 88888.00 2014-02-19 18:51:36.875 050 12548.67 129.05 54787.35 88888.00 2014-02-19 18:51:37.000 050 12548.67 129.03 54787.38 88888.00 2014-02-19 18:51:37.125 050 12548.75 129.05 54787.38 88888.00 2014-02-19 18:51:37.250 050 12548.73 129.05 54787.35 88888.00 2014-02-19 18:51:37.375 050 12548.75 129.05 54787.35 88888.00 2014-02-19 18:51:37.500 050 12548.83 129.07 54787.38 88888.00 2014-02-19 18:51:37.625 050 12548.83 129.07 54787.38 88888.00 2014-02-19 18:51:37.750 050 12548.77 129.07 54787.35 88888.00 2014-02-19 18:51:37.875 050 12548.70 129.07 54787.32 88888.00 2014-02-19 18:51:38.000 050 12548.73 129.07 54787.32 88888.00 2014-02-19 18:51:38.125 050 12548.75 129.05 54787.32 88888.00 2014-02-19 18:51:38.250 050 12548.73 129.03 54787.32 88888.00 2014-02-19 18:51:38.375 050 12548.73 129.05 54787.32 88888.00 2014-02-19 18:51:38.500 050 12548.65 129.07 54787.35 88888.00 2014-02-19 18:51:38.625 050 12548.67 129.10 54787.38 88888.00 2014-02-19 18:51:38.750 050 12548.70 129.10 54787.38 88888.00 2014-02-19 18:51:38.875 050 12548.70 129.07 54787.38 88888.00 2014-02-19 18:51:39.000 050 12548.67 129.10 54787.38 88888.00 2014-02-19 18:51:39.125 050 12548.67 129.10 54787.35 88888.00 2014-02-19 18:51:39.250 050 12548.65 129.10 54787.38 88888.00 2014-02-19 18:51:39.375 050 12548.70 129.10 54787.38 88888.00 2014-02-19 18:51:39.500 050 12548.67 129.12 54787.40 88888.00 2014-02-19 18:51:39.625 050 12548.62 129.12 54787.40 88888.00 2014-02-19 18:51:39.750 050 12548.73 129.15 54787.38 88888.00 2014-02-19 18:51:39.875 050 12548.75 129.18 54787.35 88888.00 2014-02-19 18:51:40.000 050 12548.75 129.15 54787.35 88888.00 2014-02-19 18:51:40.125 050 12548.70 129.18 54787.38 88888.00 2014-02-19 18:51:40.250 050 12548.62 129.12 54787.38 88888.00 2014-02-19 18:51:40.375 050 12548.67 129.12 54787.38 88888.00 2014-02-19 18:51:40.500 050 12548.70 129.15 54787.40 88888.00 2014-02-19 18:51:40.625 050 12548.70 129.15 54787.40 88888.00 2014-02-19 18:51:40.750 050 12548.73 129.18 54787.40 88888.00 2014-02-19 18:51:40.875 050 12548.70 129.18 54787.40 88888.00 2014-02-19 18:51:41.000 050 12548.75 129.18 54787.38 88888.00 2014-02-19 18:51:41.125 050 12548.73 129.15 54787.35 88888.00 2014-02-19 18:51:41.250 050 12548.67 129.18 54787.38 88888.00 2014-02-19 18:51:41.375 050 12548.77 129.20 54787.40 88888.00 2014-02-19 18:51:41.500 050 12548.75 129.18 54787.43 88888.00 2014-02-19 18:51:41.625 050 12548.67 129.12 54787.40 88888.00 2014-02-19 18:51:41.750 050 12548.70 129.15 54787.35 88888.00 2014-02-19 18:51:41.875 050 12548.75 129.18 54787.38 88888.00 2014-02-19 18:51:42.000 050 12548.83 129.22 54787.40 88888.00 2014-02-19 18:51:42.125 050 12548.80 129.22 54787.40 88888.00 2014-02-19 18:51:42.250 050 12548.73 129.20 54787.38 88888.00 2014-02-19 18:51:42.375 050 12548.70 129.18 54787.38 88888.00 2014-02-19 18:51:42.500 050 12548.73 129.15 54787.35 88888.00 2014-02-19 18:51:42.625 050 12548.67 129.18 54787.38 88888.00 2014-02-19 18:51:42.750 050 12548.70 129.18 54787.40 88888.00 2014-02-19 18:51:42.875 050 12548.80 129.22 54787.40 88888.00 2014-02-19 18:51:43.000 050 12548.85 129.20 54787.38 88888.00 2014-02-19 18:51:43.125 050 12548.75 129.22 54787.38 88888.00 2014-02-19 18:51:43.250 050 12548.73 129.22 54787.35 88888.00 2014-02-19 18:51:43.375 050 12548.73 129.20 54787.35 88888.00 2014-02-19 18:51:43.500 050 12548.77 129.22 54787.32 88888.00 2014-02-19 18:51:43.625 050 12548.88 129.25 54787.35 88888.00 2014-02-19 18:51:43.750 050 12548.92 129.28 54787.35 88888.00 2014-02-19 18:51:43.875 050 12548.92 129.25 54787.32 88888.00 2014-02-19 18:51:44.000 050 12548.90 129.28 54787.35 88888.00 2014-02-19 18:51:44.125 050 12548.88 129.25 54787.35 88888.00 2014-02-19 18:51:44.250 050 12548.85 129.25 54787.32 88888.00 2014-02-19 18:51:44.375 050 12548.88 129.25 54787.30 88888.00 2014-02-19 18:51:44.500 050 12548.88 129.28 54787.32 88888.00 2014-02-19 18:51:44.625 050 12548.83 129.28 54787.32 88888.00 2014-02-19 18:51:44.750 050 12548.88 129.30 54787.32 88888.00 2014-02-19 18:51:44.875 050 12548.90 129.30 54787.35 88888.00 2014-02-19 18:51:45.000 050 12548.98 129.32 54787.35 88888.00 2014-02-19 18:51:45.125 050 12548.98 129.32 54787.38 88888.00 2014-02-19 18:51:45.250 050 12549.02 129.30 54787.38 88888.00 2014-02-19 18:51:45.375 050 12549.08 129.30 54787.35 88888.00 2014-02-19 18:51:45.500 050 12549.08 129.30 54787.35 88888.00 2014-02-19 18:51:45.625 050 12549.08 129.30 54787.35 88888.00 2014-02-19 18:51:45.750 050 12549.12 129.32 54787.35 88888.00 2014-02-19 18:51:45.875 050 12549.08 129.32 54787.32 88888.00 2014-02-19 18:51:46.000 050 12549.10 129.32 54787.30 88888.00 2014-02-19 18:51:46.125 050 12549.15 129.38 54787.32 88888.00 2014-02-19 18:51:46.250 050 12549.12 129.35 54787.32 88888.00 2014-02-19 18:51:46.375 050 12549.17 129.40 54787.28 88888.00 2014-02-19 18:51:46.500 050 12549.17 129.40 54787.28 88888.00 2014-02-19 18:51:46.625 050 12549.15 129.38 54787.28 88888.00 2014-02-19 18:51:46.750 050 12549.12 129.40 54787.25 88888.00 2014-02-19 18:51:46.875 050 12549.20 129.40 54787.28 88888.00 2014-02-19 18:51:47.000 050 12549.25 129.43 54787.25 88888.00 2014-02-19 18:51:47.125 050 12549.20 129.40 54787.28 88888.00 2014-02-19 18:51:47.250 050 12549.20 129.43 54787.28 88888.00 2014-02-19 18:51:47.375 050 12549.25 129.47 54787.30 88888.00 2014-02-19 18:51:47.500 050 12549.25 129.45 54787.25 88888.00 2014-02-19 18:51:47.625 050 12549.30 129.45 54787.22 88888.00 2014-02-19 18:51:47.750 050 12549.35 129.45 54787.22 88888.00 2014-02-19 18:51:47.875 050 12549.35 129.50 54787.25 88888.00 2014-02-19 18:51:48.000 050 12549.40 129.50 54787.25 88888.00 2014-02-19 18:51:48.125 050 12549.40 129.50 54787.25 88888.00 2014-02-19 18:51:48.250 050 12549.38 129.47 54787.22 88888.00 2014-02-19 18:51:48.375 050 12549.38 129.50 54787.22 88888.00 2014-02-19 18:51:48.500 050 12549.33 129.50 54787.22 88888.00 2014-02-19 18:51:48.625 050 12549.38 129.47 54787.22 88888.00 2014-02-19 18:51:48.750 050 12549.48 129.53 54787.22 88888.00 2014-02-19 18:51:48.875 050 12549.48 129.53 54787.22 88888.00 2014-02-19 18:51:49.000 050 12549.45 129.53 54787.22 88888.00 2014-02-19 18:51:49.125 050 12549.48 129.55 54787.22 88888.00 2014-02-19 18:51:49.250 050 12549.48 129.53 54787.22 88888.00 2014-02-19 18:51:49.375 050 12549.52 129.55 54787.22 88888.00 2014-02-19 18:51:49.500 050 12549.50 129.57 54787.22 88888.00 2014-02-19 18:51:49.625 050 12549.42 129.57 54787.20 88888.00 2014-02-19 18:51:49.750 050 12549.42 129.57 54787.20 88888.00 2014-02-19 18:51:49.875 050 12549.50 129.57 54787.22 88888.00 2014-02-19 18:51:50.000 050 12549.58 129.60 54787.22 88888.00 2014-02-19 18:51:50.125 050 12549.55 129.62 54787.22 88888.00 2014-02-19 18:51:50.250 050 12549.48 129.60 54787.20 88888.00 2014-02-19 18:51:50.375 050 12549.52 129.60 54787.18 88888.00 2014-02-19 18:51:50.500 050 12549.60 129.57 54787.20 88888.00 2014-02-19 18:51:50.625 050 12549.62 129.60 54787.20 88888.00 2014-02-19 18:51:50.750 050 12549.58 129.62 54787.20 88888.00 2014-02-19 18:51:50.875 050 12549.52 129.62 54787.20 88888.00 2014-02-19 18:51:51.000 050 12549.50 129.57 54787.20 88888.00 2014-02-19 18:51:51.125 050 12549.48 129.62 54787.22 88888.00 2014-02-19 18:51:51.250 050 12549.42 129.60 54787.20 88888.00 2014-02-19 18:51:51.375 050 12549.52 129.62 54787.20 88888.00 2014-02-19 18:51:51.500 050 12549.52 129.62 54787.20 88888.00 2014-02-19 18:51:51.625 050 12549.52 129.65 54787.18 88888.00 2014-02-19 18:51:51.750 050 12549.50 129.68 54787.20 88888.00 2014-02-19 18:51:51.875 050 12549.52 129.65 54787.18 88888.00 2014-02-19 18:51:52.000 050 12549.50 129.62 54787.18 88888.00 2014-02-19 18:51:52.125 050 12549.50 129.62 54787.20 88888.00 2014-02-19 18:51:52.250 050 12549.45 129.65 54787.20 88888.00 2014-02-19 18:51:52.375 050 12549.42 129.68 54787.22 88888.00 2014-02-19 18:51:52.500 050 12549.42 129.68 54787.22 88888.00 2014-02-19 18:51:52.625 050 12549.45 129.65 54787.22 88888.00 2014-02-19 18:51:52.750 050 12549.42 129.60 54787.20 88888.00 2014-02-19 18:51:52.875 050 12549.42 129.60 54787.22 88888.00 2014-02-19 18:51:53.000 050 12549.45 129.62 54787.22 88888.00 2014-02-19 18:51:53.125 050 12549.40 129.60 54787.22 88888.00 2014-02-19 18:51:53.250 050 12549.35 129.62 54787.22 88888.00 2014-02-19 18:51:53.375 050 12549.38 129.62 54787.20 88888.00 2014-02-19 18:51:53.500 050 12549.33 129.60 54787.20 88888.00 2014-02-19 18:51:53.625 050 12549.30 129.57 54787.20 88888.00 2014-02-19 18:51:53.750 050 12549.30 129.55 54787.22 88888.00 2014-02-19 18:51:53.875 050 12549.30 129.57 54787.22 88888.00 2014-02-19 18:51:54.000 050 12549.25 129.55 54787.22 88888.00 2014-02-19 18:51:54.125 050 12549.25 129.53 54787.22 88888.00 2014-02-19 18:51:54.250 050 12549.25 129.50 54787.22 88888.00 2014-02-19 18:51:54.375 050 12549.33 129.55 54787.25 88888.00 2014-02-19 18:51:54.500 050 12549.35 129.53 54787.28 88888.00 2014-02-19 18:51:54.625 050 12549.27 129.50 54787.25 88888.00 2014-02-19 18:51:54.750 050 12549.25 129.50 54787.25 88888.00 2014-02-19 18:51:54.875 050 12549.20 129.47 54787.25 88888.00 2014-02-19 18:51:55.000 050 12549.20 129.45 54787.28 88888.00 2014-02-19 18:51:55.125 050 12549.15 129.47 54787.28 88888.00 2014-02-19 18:51:55.250 050 12549.08 129.43 54787.28 88888.00 2014-02-19 18:51:55.375 050 12549.10 129.40 54787.25 88888.00 2014-02-19 18:51:55.500 050 12549.10 129.35 54787.28 88888.00 2014-02-19 18:51:55.625 050 12549.10 129.38 54787.28 88888.00 2014-02-19 18:51:55.750 050 12549.15 129.38 54787.28 88888.00 2014-02-19 18:51:55.875 050 12549.17 129.38 54787.28 88888.00 2014-02-19 18:51:56.000 050 12549.12 129.32 54787.28 88888.00 2014-02-19 18:51:56.125 050 12549.02 129.30 54787.28 88888.00 2014-02-19 18:51:56.250 050 12549.00 129.25 54787.30 88888.00 2014-02-19 18:51:56.375 050 12549.02 129.28 54787.30 88888.00 2014-02-19 18:51:56.500 050 12549.00 129.28 54787.30 88888.00 2014-02-19 18:51:56.625 050 12549.00 129.25 54787.30 88888.00 2014-02-19 18:51:56.750 050 12549.00 129.25 54787.30 88888.00 2014-02-19 18:51:56.875 050 12549.15 129.25 54787.32 88888.00 2014-02-19 18:51:57.000 050 12549.20 129.22 54787.32 88888.00 2014-02-19 18:51:57.125 050 12549.20 129.20 54787.35 88888.00 2014-02-19 18:51:57.250 050 12549.17 129.22 54787.38 88888.00 2014-02-19 18:51:57.375 050 12549.12 129.20 54787.38 88888.00 2014-02-19 18:51:57.500 050 12549.05 129.18 54787.35 88888.00 2014-02-19 18:51:57.625 050 12549.08 129.18 54787.32 88888.00 2014-02-19 18:51:57.750 050 12549.10 129.12 54787.32 88888.00 2014-02-19 18:51:57.875 050 12549.08 129.10 54787.38 88888.00 2014-02-19 18:51:58.000 050 12549.02 129.07 54787.35 88888.00 2014-02-19 18:51:58.125 050 12549.00 129.10 54787.35 88888.00 2014-02-19 18:51:58.250 050 12549.05 129.05 54787.35 88888.00 2014-02-19 18:51:58.375 050 12549.10 129.05 54787.35 88888.00 2014-02-19 18:51:58.500 050 12549.12 129.07 54787.35 88888.00 2014-02-19 18:51:58.625 050 12549.05 129.00 54787.32 88888.00 2014-02-19 18:51:58.750 050 12549.05 128.97 54787.35 88888.00 2014-02-19 18:51:58.875 050 12549.10 129.00 54787.38 88888.00 2014-02-19 18:51:59.000 050 12549.12 129.00 54787.38 88888.00 2014-02-19 18:51:59.125 050 12549.08 128.97 54787.35 88888.00 2014-02-19 18:51:59.250 050 12549.00 128.95 54787.35 88888.00 2014-02-19 18:51:59.375 050 12549.08 128.95 54787.38 88888.00 2014-02-19 18:51:59.500 050 12549.10 128.93 54787.38 88888.00 2014-02-19 18:51:59.625 050 12549.10 128.93 54787.35 88888.00 2014-02-19 18:51:59.750 050 12549.12 128.93 54787.35 88888.00 2014-02-19 18:51:59.875 050 12549.23 128.90 54787.38 88888.00 2014-02-19 18:52:00.000 050 12549.30 128.90 54787.38 88888.00 2014-02-19 18:52:00.125 050 12549.33 128.88 54787.40 88888.00 2014-02-19 18:52:00.250 050 12549.25 128.85 54787.40 88888.00 2014-02-19 18:52:00.375 050 12549.27 128.85 54787.38 88888.00 2014-02-19 18:52:00.500 050 12549.27 128.82 54787.40 88888.00 2014-02-19 18:52:00.625 050 12549.33 128.82 54787.38 88888.00 2014-02-19 18:52:00.750 050 12549.35 128.82 54787.35 88888.00 2014-02-19 18:52:00.875 050 12549.33 128.78 54787.38 88888.00 2014-02-19 18:52:01.000 050 12549.30 128.78 54787.35 88888.00 2014-02-19 18:52:01.125 050 12549.30 128.80 54787.32 88888.00 2014-02-19 18:52:01.250 050 12549.35 128.78 54787.32 88888.00 2014-02-19 18:52:01.375 050 12549.45 128.78 54787.35 88888.00 2014-02-19 18:52:01.500 050 12549.50 128.78 54787.35 88888.00 2014-02-19 18:52:01.625 050 12549.45 128.78 54787.32 88888.00 2014-02-19 18:52:01.750 050 12549.42 128.78 54787.32 88888.00 2014-02-19 18:52:01.875 050 12549.42 128.80 54787.32 88888.00 2014-02-19 18:52:02.000 050 12549.48 128.75 54787.32 88888.00 2014-02-19 18:52:02.125 050 12549.52 128.75 54787.32 88888.00 2014-02-19 18:52:02.250 050 12549.40 128.72 54787.32 88888.00 2014-02-19 18:52:02.375 050 12549.48 128.72 54787.30 88888.00 2014-02-19 18:52:02.500 050 12549.58 128.72 54787.32 88888.00 2014-02-19 18:52:02.625 050 12549.65 128.72 54787.30 88888.00 2014-02-19 18:52:02.750 050 12549.67 128.75 54787.32 88888.00 2014-02-19 18:52:02.875 050 12549.73 128.75 54787.32 88888.00 2014-02-19 18:52:03.000 050 12549.73 128.75 54787.28 88888.00 2014-02-19 18:52:03.125 050 12549.67 128.75 54787.28 88888.00 2014-02-19 18:52:03.250 050 12549.60 128.70 54787.28 88888.00 2014-02-19 18:52:03.375 050 12549.65 128.72 54787.25 88888.00 2014-02-19 18:52:03.500 050 12549.75 128.72 54787.28 88888.00 2014-02-19 18:52:03.625 050 12549.83 128.72 54787.25 88888.00 2014-02-19 18:52:03.750 050 12549.85 128.72 54787.25 88888.00 2014-02-19 18:52:03.875 050 12549.80 128.72 54787.25 88888.00 2014-02-19 18:52:04.000 050 12549.88 128.75 54787.22 88888.00 2014-02-19 18:52:04.125 050 12549.88 128.72 54787.25 88888.00 2014-02-19 18:52:04.250 050 12549.85 128.70 54787.22 88888.00 2014-02-19 18:52:04.375 050 12549.88 128.70 54787.20 88888.00 2014-02-19 18:52:04.500 050 12549.90 128.72 54787.22 88888.00 2014-02-19 18:52:04.625 050 12549.90 128.75 54787.22 88888.00 2014-02-19 18:52:04.750 050 12549.90 128.72 54787.22 88888.00 2014-02-19 18:52:04.875 050 12549.92 128.72 54787.22 88888.00 2014-02-19 18:52:05.000 050 12549.95 128.78 54787.20 88888.00 2014-02-19 18:52:05.125 050 12550.02 128.78 54787.25 88888.00 2014-02-19 18:52:05.250 050 12550.10 128.78 54787.22 88888.00 2014-02-19 18:52:05.375 050 12550.17 128.78 54787.22 88888.00 2014-02-19 18:52:05.500 050 12550.17 128.78 54787.22 88888.00 2014-02-19 18:52:05.625 050 12550.12 128.75 54787.22 88888.00 2014-02-19 18:52:05.750 050 12550.17 128.78 54787.25 88888.00 2014-02-19 18:52:05.875 050 12550.27 128.80 54787.22 88888.00 2014-02-19 18:52:06.000 050 12550.30 128.80 54787.20 88888.00 2014-02-19 18:52:06.125 050 12550.33 128.80 54787.22 88888.00 2014-02-19 18:52:06.250 050 12550.30 128.78 54787.25 88888.00 2014-02-19 18:52:06.375 050 12550.27 128.80 54787.22 88888.00 2014-02-19 18:52:06.500 050 12550.27 128.78 54787.20 88888.00 2014-02-19 18:52:06.625 050 12550.23 128.80 54787.18 88888.00 2014-02-19 18:52:06.750 050 12550.25 128.80 54787.20 88888.00 2014-02-19 18:52:06.875 050 12550.25 128.82 54787.22 88888.00 2014-02-19 18:52:07.000 050 12550.25 128.85 54787.22 88888.00 2014-02-19 18:52:07.125 050 12550.27 128.82 54787.20 88888.00 2014-02-19 18:52:07.250 050 12550.33 128.82 54787.20 88888.00 2014-02-19 18:52:07.375 050 12550.33 128.85 54787.18 88888.00 2014-02-19 18:52:07.500 050 12550.30 128.85 54787.20 88888.00 2014-02-19 18:52:07.625 050 12550.30 128.82 54787.20 88888.00 2014-02-19 18:52:07.750 050 12550.35 128.85 54787.22 88888.00 2014-02-19 18:52:07.875 050 12550.40 128.85 54787.20 88888.00 2014-02-19 18:52:08.000 050 12550.35 128.82 54787.20 88888.00 2014-02-19 18:52:08.125 050 12550.25 128.82 54787.18 88888.00 2014-02-19 18:52:08.250 050 12550.23 128.82 54787.20 88888.00 2014-02-19 18:52:08.375 050 12550.25 128.88 54787.25 88888.00 2014-02-19 18:52:08.500 050 12550.25 128.85 54787.25 88888.00 2014-02-19 18:52:08.625 050 12550.23 128.85 54787.22 88888.00 2014-02-19 18:52:08.750 050 12550.33 128.85 54787.22 88888.00 2014-02-19 18:52:08.875 050 12550.30 128.85 54787.22 88888.00 2014-02-19 18:52:09.000 050 12550.27 128.82 54787.22 88888.00 2014-02-19 18:52:09.125 050 12550.20 128.85 54787.22 88888.00 2014-02-19 18:52:09.250 050 12550.23 128.85 54787.22 88888.00 2014-02-19 18:52:09.375 050 12550.23 128.85 54787.22 88888.00 2014-02-19 18:52:09.500 050 12550.23 128.85 54787.25 88888.00 2014-02-19 18:52:09.625 050 12550.20 128.85 54787.25 88888.00 2014-02-19 18:52:09.750 050 12550.20 128.82 54787.25 88888.00 2014-02-19 18:52:09.875 050 12550.17 128.80 54787.25 88888.00 2014-02-19 18:52:10.000 050 12550.17 128.80 54787.22 88888.00 2014-02-19 18:52:10.125 050 12550.23 128.78 54787.25 88888.00 2014-02-19 18:52:10.250 050 12550.23 128.78 54787.28 88888.00 2014-02-19 18:52:10.375 050 12550.25 128.80 54787.30 88888.00 2014-02-19 18:52:10.500 050 12550.23 128.80 54787.32 88888.00 2014-02-19 18:52:10.625 050 12550.20 128.80 54787.30 88888.00 2014-02-19 18:52:10.750 050 12550.15 128.78 54787.32 88888.00 2014-02-19 18:52:10.875 050 12550.20 128.75 54787.32 88888.00 2014-02-19 18:52:11.000 050 12550.25 128.75 54787.28 88888.00 2014-02-19 18:52:11.125 050 12550.20 128.72 54787.30 88888.00 2014-02-19 18:52:11.250 050 12550.17 128.72 54787.32 88888.00 2014-02-19 18:52:11.375 050 12550.17 128.75 54787.32 88888.00 2014-02-19 18:52:11.500 050 12550.15 128.72 54787.35 88888.00 2014-02-19 18:52:11.625 050 12550.10 128.68 54787.32 88888.00 2014-02-19 18:52:11.750 050 12550.12 128.65 54787.32 88888.00 2014-02-19 18:52:11.875 050 12550.12 128.68 54787.35 88888.00 2014-02-19 18:52:12.000 050 12550.08 128.65 54787.35 88888.00 2014-02-19 18:52:12.125 050 12550.05 128.68 54787.40 88888.00 2014-02-19 18:52:12.250 050 12550.00 128.62 54787.43 88888.00 2014-02-19 18:52:12.375 050 12549.98 128.62 54787.43 88888.00 2014-02-19 18:52:12.500 050 12549.98 128.60 54787.43 88888.00 2014-02-19 18:52:12.625 050 12549.92 128.55 54787.40 88888.00 2014-02-19 18:52:12.750 050 12549.98 128.50 54787.38 88888.00 2014-02-19 18:52:12.875 050 12549.95 128.55 54787.43 88888.00 2014-02-19 18:52:13.000 050 12549.90 128.53 54787.40 88888.00 2014-02-19 18:52:13.125 050 12549.88 128.50 54787.43 88888.00 2014-02-19 18:52:13.250 050 12549.88 128.50 54787.45 88888.00 2014-02-19 18:52:13.375 050 12549.92 128.47 54787.45 88888.00 2014-02-19 18:52:13.500 050 12549.90 128.50 54787.47 88888.00 2014-02-19 18:52:13.625 050 12549.90 128.47 54787.50 88888.00 2014-02-19 18:52:13.750 050 12549.83 128.43 54787.47 88888.00 2014-02-19 18:52:13.875 050 12549.75 128.40 54787.47 88888.00 2014-02-19 18:52:14.000 050 12549.70 128.38 54787.50 88888.00 2014-02-19 18:52:14.125 050 12549.67 128.35 54787.53 88888.00 2014-02-19 18:52:14.250 050 12549.65 128.35 54787.50 88888.00 2014-02-19 18:52:14.375 050 12549.67 128.38 54787.53 88888.00 2014-02-19 18:52:14.500 050 12549.70 128.35 54787.50 88888.00 2014-02-19 18:52:14.625 050 12549.75 128.32 54787.50 88888.00 2014-02-19 18:52:14.750 050 12549.75 128.28 54787.47 88888.00 2014-02-19 18:52:14.875 050 12549.73 128.30 54787.50 88888.00 2014-02-19 18:52:15.000 050 12549.75 128.30 54787.53 88888.00 2014-02-19 18:52:15.125 050 12549.67 128.25 54787.50 88888.00 2014-02-19 18:52:15.250 050 12549.60 128.22 54787.53 88888.00 2014-02-19 18:52:15.375 050 12549.60 128.20 54787.53 88888.00 2014-02-19 18:52:15.500 050 12549.62 128.25 54787.57 88888.00 2014-02-19 18:52:15.625 050 12549.65 128.20 54787.57 88888.00 2014-02-19 18:52:15.750 050 12549.67 128.20 54787.57 88888.00 2014-02-19 18:52:15.875 050 12549.70 128.20 54787.60 88888.00 2014-02-19 18:52:16.000 050 12549.67 128.20 54787.57 88888.00 2014-02-19 18:52:16.125 050 12549.65 128.20 54787.55 88888.00 2014-02-19 18:52:16.250 050 12549.62 128.15 54787.60 88888.00 2014-02-19 18:52:16.375 050 12549.67 128.20 54787.60 88888.00 2014-02-19 18:52:16.500 050 12549.75 128.20 54787.60 88888.00 2014-02-19 18:52:16.625 050 12549.73 128.18 54787.60 88888.00 2014-02-19 18:52:16.750 050 12549.73 128.15 54787.57 88888.00 2014-02-19 18:52:16.875 050 12549.75 128.20 54787.57 88888.00 2014-02-19 18:52:17.000 050 12549.80 128.20 54787.57 88888.00 2014-02-19 18:52:17.125 050 12549.85 128.18 54787.57 88888.00 2014-02-19 18:52:17.250 050 12549.80 128.15 54787.57 88888.00 2014-02-19 18:52:17.375 050 12549.80 128.15 54787.60 88888.00 2014-02-19 18:52:17.500 050 12549.77 128.18 54787.62 88888.00 2014-02-19 18:52:17.625 050 12549.83 128.18 54787.60 88888.00 2014-02-19 18:52:17.750 050 12549.83 128.20 54787.62 88888.00 2014-02-19 18:52:17.875 050 12549.80 128.18 54787.60 88888.00 2014-02-19 18:52:18.000 050 12549.73 128.12 54787.57 88888.00 2014-02-19 18:52:18.125 050 12549.70 128.15 54787.57 88888.00 2014-02-19 18:52:18.250 050 12549.73 128.15 54787.57 88888.00 2014-02-19 18:52:18.375 050 12549.80 128.18 54787.57 88888.00 2014-02-19 18:52:18.500 050 12549.83 128.18 54787.57 88888.00 2014-02-19 18:52:18.625 050 12549.85 128.20 54787.60 88888.00 2014-02-19 18:52:18.750 050 12549.90 128.22 54787.60 88888.00 2014-02-19 18:52:18.875 050 12549.92 128.25 54787.57 88888.00 2014-02-19 18:52:19.000 050 12549.92 128.25 54787.55 88888.00 2014-02-19 18:52:19.125 050 12549.92 128.22 54787.55 88888.00 2014-02-19 18:52:19.250 050 12549.90 128.25 54787.55 88888.00 2014-02-19 18:52:19.375 050 12549.90 128.25 54787.55 88888.00 2014-02-19 18:52:19.500 050 12549.92 128.28 54787.55 88888.00 2014-02-19 18:52:19.625 050 12549.95 128.28 54787.55 88888.00 2014-02-19 18:52:19.750 050 12549.98 128.30 54787.55 88888.00 2014-02-19 18:52:19.875 050 12550.05 128.30 54787.55 88888.00 2014-02-19 18:52:20.000 050 12550.08 128.32 54787.53 88888.00 2014-02-19 18:52:20.125 050 12550.02 128.32 54787.50 88888.00 2014-02-19 18:52:20.250 050 12549.98 128.32 54787.47 88888.00 2014-02-19 18:52:20.375 050 12550.00 128.38 54787.45 88888.00 2014-02-19 18:52:20.500 050 12550.10 128.38 54787.50 88888.00 2014-02-19 18:52:20.625 050 12550.15 128.38 54787.47 88888.00 2014-02-19 18:52:20.750 050 12550.23 128.40 54787.47 88888.00 2014-02-19 18:52:20.875 050 12550.27 128.40 54787.47 88888.00 2014-02-19 18:52:21.000 050 12550.27 128.43 54787.43 88888.00 2014-02-19 18:52:21.125 050 12550.35 128.43 54787.45 88888.00 2014-02-19 18:52:21.250 050 12550.38 128.45 54787.45 88888.00 2014-02-19 18:52:21.375 050 12550.38 128.43 54787.43 88888.00 2014-02-19 18:52:21.500 050 12550.38 128.40 54787.43 88888.00 2014-02-19 18:52:21.625 050 12550.40 128.45 54787.40 88888.00 2014-02-19 18:52:21.750 050 12550.45 128.50 54787.43 88888.00 2014-02-19 18:52:21.875 050 12550.48 128.50 54787.40 88888.00 2014-02-19 18:52:22.000 050 12550.45 128.53 54787.40 88888.00 2014-02-19 18:52:22.125 050 12550.50 128.50 54787.43 88888.00 2014-02-19 18:52:22.250 050 12550.55 128.47 54787.43 88888.00 2014-02-19 18:52:22.375 050 12550.65 128.53 54787.43 88888.00 2014-02-19 18:52:22.500 050 12550.75 128.57 54787.40 88888.00 2014-02-19 18:52:22.625 050 12550.75 128.55 54787.40 88888.00 2014-02-19 18:52:22.750 050 12550.73 128.57 54787.40 88888.00 2014-02-19 18:52:22.875 050 12550.70 128.57 54787.40 88888.00 2014-02-19 18:52:23.000 050 12550.75 128.60 54787.38 88888.00 2014-02-19 18:52:23.125 050 12550.80 128.57 54787.38 88888.00 2014-02-19 18:52:23.250 050 12550.83 128.60 54787.40 88888.00 2014-02-19 18:52:23.375 050 12550.88 128.60 54787.40 88888.00 2014-02-19 18:52:23.500 050 12550.90 128.62 54787.40 88888.00 2014-02-19 18:52:23.625 050 12550.85 128.65 54787.43 88888.00 2014-02-19 18:52:23.750 050 12550.88 128.65 54787.43 88888.00 2014-02-19 18:52:23.875 050 12550.90 128.65 54787.40 88888.00 2014-02-19 18:52:24.000 050 12550.92 128.60 54787.38 88888.00 2014-02-19 18:52:24.125 050 12550.98 128.60 54787.38 88888.00 2014-02-19 18:52:24.250 050 12550.95 128.60 54787.40 88888.00 2014-02-19 18:52:24.375 050 12550.95 128.62 54787.38 88888.00 2014-02-19 18:52:24.500 050 12550.98 128.60 54787.38 88888.00 2014-02-19 18:52:24.625 050 12551.02 128.62 54787.40 88888.00 2014-02-19 18:52:24.750 050 12551.05 128.60 54787.40 88888.00 2014-02-19 18:52:24.875 050 12551.05 128.65 54787.40 88888.00 2014-02-19 18:52:25.000 050 12551.00 128.62 54787.35 88888.00 2014-02-19 18:52:25.125 050 12551.05 128.57 54787.38 88888.00 2014-02-19 18:52:25.250 050 12550.95 128.60 54787.40 88888.00 2014-02-19 18:52:25.375 050 12551.00 128.62 54787.40 88888.00 2014-02-19 18:52:25.500 050 12551.05 128.60 54787.43 88888.00 2014-02-19 18:52:25.625 050 12551.05 128.62 54787.43 88888.00 2014-02-19 18:52:25.750 050 12551.05 128.57 54787.38 88888.00 2014-02-19 18:52:25.875 050 12551.02 128.55 54787.38 88888.00 2014-02-19 18:52:26.000 050 12551.08 128.60 54787.40 88888.00 2014-02-19 18:52:26.125 050 12551.08 128.62 54787.45 88888.00 2014-02-19 18:52:26.250 050 12551.00 128.60 54787.45 88888.00 2014-02-19 18:52:26.375 050 12550.95 128.57 54787.43 88888.00 2014-02-19 18:52:26.500 050 12550.92 128.55 54787.45 88888.00 2014-02-19 18:52:26.625 050 12550.95 128.53 54787.45 88888.00 2014-02-19 18:52:26.750 050 12550.98 128.53 54787.45 88888.00 2014-02-19 18:52:26.875 050 12550.92 128.55 54787.45 88888.00 2014-02-19 18:52:27.000 050 12550.88 128.57 54787.47 88888.00 2014-02-19 18:52:27.125 050 12550.77 128.50 54787.47 88888.00 2014-02-19 18:52:27.250 050 12550.83 128.47 54787.50 88888.00 2014-02-19 18:52:27.375 050 12550.85 128.47 54787.50 88888.00 2014-02-19 18:52:27.500 050 12550.83 128.50 54787.50 88888.00 2014-02-19 18:52:27.625 050 12550.85 128.50 54787.53 88888.00 2014-02-19 18:52:27.750 050 12550.88 128.50 54787.53 88888.00 2014-02-19 18:52:27.875 050 12550.88 128.50 54787.53 88888.00 2014-02-19 18:52:28.000 050 12550.83 128.45 54787.53 88888.00 2014-02-19 18:52:28.125 050 12550.80 128.43 54787.55 88888.00 2014-02-19 18:52:28.250 050 12550.73 128.43 54787.60 88888.00 2014-02-19 18:52:28.375 050 12550.75 128.45 54787.60 88888.00 2014-02-19 18:52:28.500 050 12550.73 128.45 54787.60 88888.00 2014-02-19 18:52:28.625 050 12550.67 128.43 54787.62 88888.00 2014-02-19 18:52:28.750 050 12550.60 128.40 54787.65 88888.00 2014-02-19 18:52:28.875 050 12550.55 128.40 54787.65 88888.00 2014-02-19 18:52:29.000 050 12550.48 128.40 54787.65 88888.00 2014-02-19 18:52:29.125 050 12550.48 128.38 54787.68 88888.00 2014-02-19 18:52:29.250 050 12550.50 128.40 54787.68 88888.00 2014-02-19 18:52:29.375 050 12550.55 128.40 54787.68 88888.00 2014-02-19 18:52:29.500 050 12550.50 128.38 54787.65 88888.00 2014-02-19 18:52:29.625 050 12550.40 128.32 54787.65 88888.00 2014-02-19 18:52:29.750 050 12550.40 128.35 54787.70 88888.00 2014-02-19 18:52:29.875 050 12550.38 128.30 54787.72 88888.00 2014-02-19 18:52:30.000 050 12550.30 128.25 54787.70 88888.00 2014-02-19 18:52:30.125 050 12550.30 128.28 54787.72 88888.00 2014-02-19 18:52:30.250 050 12550.25 128.25 54787.72 88888.00 2014-02-19 18:52:30.375 050 12550.30 128.25 54787.72 88888.00 2014-02-19 18:52:30.500 050 12550.27 128.25 54787.72 88888.00 2014-02-19 18:52:30.625 050 12550.25 128.25 54787.75 88888.00 2014-02-19 18:52:30.750 050 12550.17 128.25 54787.75 88888.00 2014-02-19 18:52:30.875 050 12550.15 128.25 54787.78 88888.00 2014-02-19 18:52:31.000 050 12550.20 128.22 54787.80 88888.00 2014-02-19 18:52:31.125 050 12550.17 128.22 54787.80 88888.00 2014-02-19 18:52:31.250 050 12550.10 128.20 54787.78 88888.00 2014-02-19 18:52:31.375 050 12550.05 128.18 54787.78 88888.00 2014-02-19 18:52:31.500 050 12550.05 128.18 54787.78 88888.00 2014-02-19 18:52:31.625 050 12550.08 128.18 54787.82 88888.00 2014-02-19 18:52:31.750 050 12550.08 128.15 54787.82 88888.00 2014-02-19 18:52:31.875 050 12550.10 128.15 54787.82 88888.00 2014-02-19 18:52:32.000 050 12550.08 128.12 54787.82 88888.00 2014-02-19 18:52:32.125 050 12550.10 128.15 54787.85 88888.00 2014-02-19 18:52:32.250 050 12550.08 128.10 54787.85 88888.00 2014-02-19 18:52:32.375 050 12550.00 128.07 54787.85 88888.00 2014-02-19 18:52:32.500 050 12549.90 128.05 54787.82 88888.00 2014-02-19 18:52:32.625 050 12549.95 128.05 54787.82 88888.00 2014-02-19 18:52:32.750 050 12549.95 128.07 54787.85 88888.00 2014-02-19 18:52:32.875 050 12549.95 128.05 54787.82 88888.00 2014-02-19 18:52:33.000 050 12549.90 128.05 54787.82 88888.00 2014-02-19 18:52:33.125 050 12549.83 128.03 54787.85 88888.00 2014-02-19 18:52:33.250 050 12549.90 128.03 54787.88 88888.00 2014-02-19 18:52:33.375 050 12549.95 128.03 54787.88 88888.00 2014-02-19 18:52:33.500 050 12549.90 128.00 54787.88 88888.00 2014-02-19 18:52:33.625 050 12549.90 127.97 54787.85 88888.00 2014-02-19 18:52:33.750 050 12549.88 127.95 54787.88 88888.00 2014-02-19 18:52:33.875 050 12550.00 127.95 54787.85 88888.00 2014-02-19 18:52:34.000 050 12550.12 127.95 54787.90 88888.00 2014-02-19 18:52:34.125 050 12550.12 127.92 54787.88 88888.00 2014-02-19 18:52:34.250 050 12550.02 127.92 54787.88 88888.00 2014-02-19 18:52:34.375 050 12550.08 127.92 54787.90 88888.00 2014-02-19 18:52:34.500 050 12550.05 127.95 54787.90 88888.00 2014-02-19 18:52:34.625 050 12550.10 127.92 54787.90 88888.00 2014-02-19 18:52:34.750 050 12550.10 127.92 54787.85 88888.00 2014-02-19 18:52:34.875 050 12550.10 127.92 54787.85 88888.00 2014-02-19 18:52:35.000 050 12550.02 127.92 54787.85 88888.00 2014-02-19 18:52:35.125 050 12549.98 127.92 54787.88 88888.00 2014-02-19 18:52:35.250 050 12550.10 127.92 54787.88 88888.00 2014-02-19 18:52:35.375 050 12550.20 127.92 54787.88 88888.00 2014-02-19 18:52:35.500 050 12550.17 127.90 54787.88 88888.00 2014-02-19 18:52:35.625 050 12550.17 127.88 54787.85 88888.00 2014-02-19 18:52:35.750 050 12550.20 127.88 54787.85 88888.00 2014-02-19 18:52:35.875 050 12550.30 127.90 54787.88 88888.00 2014-02-19 18:52:36.000 050 12550.35 127.88 54787.82 88888.00 2014-02-19 18:52:36.125 050 12550.38 127.85 54787.82 88888.00 2014-02-19 18:52:36.250 050 12550.35 127.85 54787.82 88888.00 2014-02-19 18:52:36.375 050 12550.38 127.88 54787.80 88888.00 2014-02-19 18:52:36.500 050 12550.40 127.88 54787.78 88888.00 2014-02-19 18:52:36.625 050 12550.45 127.85 54787.75 88888.00 2014-02-19 18:52:36.750 050 12550.50 127.85 54787.78 88888.00 2014-02-19 18:52:36.875 050 12550.52 127.85 54787.80 88888.00 2014-02-19 18:52:37.000 050 12550.58 127.85 54787.78 88888.00 2014-02-19 18:52:37.125 050 12550.65 127.85 54787.78 88888.00 2014-02-19 18:52:37.250 050 12550.60 127.85 54787.80 88888.00 2014-02-19 18:52:37.375 050 12550.65 127.83 54787.82 88888.00 2014-02-19 18:52:37.500 050 12550.62 127.83 54787.80 88888.00 2014-02-19 18:52:37.625 050 12550.67 127.88 54787.80 88888.00 2014-02-19 18:52:37.750 050 12550.70 127.85 54787.78 88888.00 2014-02-19 18:52:37.875 050 12550.70 127.83 54787.78 88888.00 2014-02-19 18:52:38.000 050 12550.77 127.83 54787.75 88888.00 2014-02-19 18:52:38.125 050 12550.83 127.83 54787.80 88888.00 2014-02-19 18:52:38.250 050 12550.80 127.80 54787.78 88888.00 2014-02-19 18:52:38.375 050 12550.85 127.83 54787.78 88888.00 2014-02-19 18:52:38.500 050 12550.90 127.88 54787.80 88888.00 2014-02-19 18:52:38.625 050 12550.95 127.88 54787.80 88888.00 2014-02-19 18:52:38.750 050 12550.98 127.80 54787.78 88888.00 2014-02-19 18:52:38.875 050 12551.00 127.83 54787.75 88888.00 2014-02-19 18:52:39.000 050 12551.05 127.85 54787.72 88888.00 2014-02-19 18:52:39.125 050 12551.10 127.88 54787.75 88888.00 2014-02-19 18:52:39.250 050 12551.12 127.90 54787.75 88888.00 2014-02-19 18:52:39.375 050 12551.12 127.90 54787.75 88888.00 2014-02-19 18:52:39.500 050 12551.15 127.88 54787.72 88888.00 2014-02-19 18:52:39.625 050 12551.12 127.90 54787.72 88888.00 2014-02-19 18:52:39.750 050 12551.17 127.88 54787.75 88888.00 2014-02-19 18:52:39.875 050 12551.23 127.88 54787.72 88888.00 2014-02-19 18:52:40.000 050 12551.17 127.85 54787.70 88888.00 2014-02-19 18:52:40.125 050 12551.17 127.85 54787.72 88888.00 2014-02-19 18:52:40.250 050 12551.15 127.85 54787.78 88888.00 2014-02-19 18:52:40.375 050 12551.17 127.88 54787.75 88888.00 2014-02-19 18:52:40.500 050 12551.17 127.88 54787.75 88888.00 2014-02-19 18:52:40.625 050 12551.20 127.88 54787.75 88888.00 2014-02-19 18:52:40.750 050 12551.23 127.88 54787.72 88888.00 2014-02-19 18:52:40.875 050 12551.20 127.88 54787.75 88888.00 2014-02-19 18:52:41.000 050 12551.20 127.88 54787.72 88888.00 2014-02-19 18:52:41.125 050 12551.23 127.88 54787.75 88888.00 2014-02-19 18:52:41.250 050 12551.27 127.92 54787.78 88888.00 2014-02-19 18:52:41.375 050 12551.40 127.92 54787.75 88888.00 2014-02-19 18:52:41.500 050 12551.40 127.88 54787.72 88888.00 2014-02-19 18:52:41.625 050 12551.38 127.85 54787.72 88888.00 2014-02-19 18:52:41.750 050 12551.35 127.90 54787.75 88888.00 2014-02-19 18:52:41.875 050 12551.35 127.90 54787.78 88888.00 2014-02-19 18:52:42.000 050 12551.35 127.90 54787.75 88888.00 2014-02-19 18:52:42.125 050 12551.38 127.90 54787.75 88888.00 2014-02-19 18:52:42.250 050 12551.35 127.90 54787.75 88888.00 2014-02-19 18:52:42.375 050 12551.33 127.90 54787.75 88888.00 2014-02-19 18:52:42.500 050 12551.25 127.90 54787.75 88888.00 2014-02-19 18:52:42.625 050 12551.23 127.88 54787.75 88888.00 2014-02-19 18:52:42.750 050 12551.30 127.90 54787.78 88888.00 2014-02-19 18:52:42.875 050 12551.30 127.90 54787.78 88888.00 2014-02-19 18:52:43.000 050 12551.30 127.90 54787.78 88888.00 2014-02-19 18:52:43.125 050 12551.38 127.90 54787.80 88888.00 2014-02-19 18:52:43.250 050 12551.38 127.88 54787.80 88888.00 2014-02-19 18:52:43.375 050 12551.35 127.88 54787.78 88888.00 2014-02-19 18:52:43.500 050 12551.33 127.88 54787.80 88888.00 2014-02-19 18:52:43.625 050 12551.35 127.85 54787.82 88888.00 2014-02-19 18:52:43.750 050 12551.35 127.83 54787.82 88888.00 2014-02-19 18:52:43.875 050 12551.33 127.80 54787.80 88888.00 2014-02-19 18:52:44.000 050 12551.30 127.83 54787.78 88888.00 2014-02-19 18:52:44.125 050 12551.35 127.88 54787.82 88888.00 2014-02-19 18:52:44.250 050 12551.30 127.83 54787.85 88888.00 2014-02-19 18:52:44.375 050 12551.30 127.88 54787.85 88888.00 2014-02-19 18:52:44.500 050 12551.30 127.83 54787.82 88888.00 2014-02-19 18:52:44.625 050 12551.23 127.75 54787.82 88888.00 2014-02-19 18:52:44.750 050 12551.25 127.80 54787.88 88888.00 2014-02-19 18:52:44.875 050 12551.30 127.85 54787.88 88888.00 2014-02-19 18:52:45.000 050 12551.27 127.85 54787.85 88888.00 2014-02-19 18:52:45.125 050 12551.27 127.83 54787.88 88888.00 2014-02-19 18:52:45.250 050 12551.20 127.83 54787.90 88888.00 2014-02-19 18:52:45.375 050 12551.20 127.83 54787.90 88888.00 2014-02-19 18:52:45.500 050 12551.23 127.80 54787.93 88888.00 2014-02-19 18:52:45.625 050 12551.23 127.83 54787.93 88888.00 2014-02-19 18:52:45.750 050 12551.23 127.83 54787.93 88888.00 2014-02-19 18:52:45.875 050 12551.20 127.83 54787.95 88888.00 2014-02-19 18:52:46.000 050 12551.10 127.83 54787.95 88888.00 2014-02-19 18:52:46.125 050 12551.10 127.80 54787.97 88888.00 2014-02-19 18:52:46.250 050 12551.10 127.80 54788.00 88888.00 2014-02-19 18:52:46.375 050 12551.15 127.83 54788.00 88888.00 2014-02-19 18:52:46.500 050 12551.12 127.83 54788.03 88888.00 2014-02-19 18:52:46.625 050 12551.08 127.85 54788.03 88888.00 2014-02-19 18:52:46.750 050 12551.05 127.83 54788.03 88888.00 2014-02-19 18:52:46.875 050 12551.00 127.88 54788.00 88888.00 2014-02-19 18:52:47.000 050 12551.02 127.88 54788.00 88888.00 2014-02-19 18:52:47.125 050 12551.05 127.92 54788.03 88888.00 2014-02-19 18:52:47.250 050 12551.00 127.90 54788.03 88888.00 2014-02-19 18:52:47.375 050 12550.95 127.88 54788.03 88888.00 2014-02-19 18:52:47.500 050 12550.90 127.88 54788.03 88888.00 2014-02-19 18:52:47.625 050 12550.85 127.90 54788.05 88888.00 2014-02-19 18:52:47.750 050 12550.88 127.88 54788.07 88888.00 2014-02-19 18:52:47.875 050 12550.83 127.88 54788.05 88888.00 2014-02-19 18:52:48.000 050 12550.83 127.85 54788.00 88888.00 2014-02-19 18:52:48.125 050 12550.85 127.88 54788.05 88888.00 2014-02-19 18:52:48.250 050 12550.80 127.90 54788.10 88888.00 2014-02-19 18:52:48.375 050 12550.77 127.88 54788.10 88888.00 2014-02-19 18:52:48.500 050 12550.70 127.85 54788.10 88888.00 2014-02-19 18:52:48.625 050 12550.70 127.85 54788.10 88888.00 2014-02-19 18:52:48.750 050 12550.70 127.88 54788.10 88888.00 2014-02-19 18:52:48.875 050 12550.67 127.88 54788.12 88888.00 2014-02-19 18:52:49.000 050 12550.65 127.85 54788.10 88888.00 2014-02-19 18:52:49.125 050 12550.60 127.88 54788.15 88888.00 2014-02-19 18:52:49.250 050 12550.62 127.85 54788.18 88888.00 2014-02-19 18:52:49.375 050 12550.67 127.88 54788.20 88888.00 2014-02-19 18:52:49.500 050 12550.58 127.88 54788.18 88888.00 2014-02-19 18:52:49.625 050 12550.52 127.85 54788.18 88888.00 2014-02-19 18:52:49.750 050 12550.52 127.83 54788.18 88888.00 2014-02-19 18:52:49.875 050 12550.50 127.88 54788.18 88888.00 2014-02-19 18:52:50.000 050 12550.50 127.88 54788.18 88888.00 2014-02-19 18:52:50.125 050 12550.48 127.88 54788.22 88888.00 2014-02-19 18:52:50.250 050 12550.42 127.88 54788.22 88888.00 2014-02-19 18:52:50.375 050 12550.48 127.88 54788.20 88888.00 2014-02-19 18:52:50.500 050 12550.48 127.90 54788.18 88888.00 2014-02-19 18:52:50.625 050 12550.48 127.90 54788.22 88888.00 2014-02-19 18:52:50.750 050 12550.55 127.88 54788.22 88888.00 2014-02-19 18:52:50.875 050 12550.50 127.85 54788.22 88888.00 2014-02-19 18:52:51.000 050 12550.45 127.88 54788.22 88888.00 2014-02-19 18:52:51.125 050 12550.45 127.88 54788.25 88888.00 2014-02-19 18:52:51.250 050 12550.45 127.90 54788.25 88888.00 2014-02-19 18:52:51.375 050 12550.48 127.90 54788.25 88888.00 2014-02-19 18:52:51.500 050 12550.45 127.90 54788.22 88888.00 2014-02-19 18:52:51.625 050 12550.45 127.85 54788.22 88888.00 2014-02-19 18:52:51.750 050 12550.48 127.85 54788.22 88888.00 2014-02-19 18:52:51.875 050 12550.50 127.85 54788.22 88888.00 2014-02-19 18:52:52.000 050 12550.45 127.85 54788.22 88888.00 2014-02-19 18:52:52.125 050 12550.40 127.85 54788.22 88888.00 2014-02-19 18:52:52.250 050 12550.38 127.78 54788.22 88888.00 2014-02-19 18:52:52.375 050 12550.38 127.83 54788.25 88888.00 2014-02-19 18:52:52.500 050 12550.33 127.85 54788.25 88888.00 2014-02-19 18:52:52.625 050 12550.30 127.85 54788.28 88888.00 2014-02-19 18:52:52.750 050 12550.35 127.88 54788.25 88888.00 2014-02-19 18:52:52.875 050 12550.35 127.92 54788.28 88888.00 2014-02-19 18:52:53.000 050 12550.30 127.90 54788.28 88888.00 2014-02-19 18:52:53.125 050 12550.30 127.85 54788.28 88888.00 2014-02-19 18:52:53.250 050 12550.25 127.85 54788.28 88888.00 2014-02-19 18:52:53.375 050 12550.20 127.83 54788.25 88888.00 2014-02-19 18:52:53.500 050 12550.12 127.85 54788.30 88888.00 2014-02-19 18:52:53.625 050 12550.17 127.92 54788.32 88888.00 2014-02-19 18:52:53.750 050 12550.12 127.95 54788.32 88888.00 2014-02-19 18:52:53.875 050 12550.15 127.90 54788.32 88888.00 2014-02-19 18:52:54.000 050 12550.17 127.85 54788.30 88888.00 2014-02-19 18:52:54.125 050 12550.10 127.85 54788.32 88888.00 2014-02-19 18:52:54.250 050 12550.02 127.88 54788.32 88888.00 2014-02-19 18:52:54.375 050 12550.05 127.88 54788.35 88888.00 2014-02-19 18:52:54.500 050 12550.10 127.88 54788.35 88888.00 2014-02-19 18:52:54.625 050 12550.10 127.90 54788.40 88888.00 2014-02-19 18:52:54.750 050 12550.10 127.85 54788.35 88888.00 2014-02-19 18:52:54.875 050 12550.10 127.88 54788.38 88888.00 2014-02-19 18:52:55.000 050 12550.05 127.90 54788.38 88888.00 2014-02-19 18:52:55.125 050 12550.00 127.88 54788.38 88888.00 2014-02-19 18:52:55.250 050 12549.92 127.83 54788.38 88888.00 2014-02-19 18:52:55.375 050 12549.95 127.80 54788.38 88888.00 2014-02-19 18:52:55.500 050 12550.00 127.83 54788.38 88888.00 2014-02-19 18:52:55.625 050 12550.08 127.83 54788.38 88888.00 2014-02-19 18:52:55.750 050 12550.05 127.80 54788.38 88888.00 2014-02-19 18:52:55.875 050 12550.02 127.83 54788.40 88888.00 2014-02-19 18:52:56.000 050 12550.05 127.85 54788.38 88888.00 2014-02-19 18:52:56.125 050 12550.05 127.83 54788.43 88888.00 2014-02-19 18:52:56.250 050 12550.05 127.80 54788.43 88888.00 2014-02-19 18:52:56.375 050 12550.05 127.75 54788.43 88888.00 2014-02-19 18:52:56.500 050 12550.05 127.75 54788.38 88888.00 2014-02-19 18:52:56.625 050 12550.08 127.78 54788.40 88888.00 2014-02-19 18:52:56.750 050 12550.05 127.75 54788.40 88888.00 2014-02-19 18:52:56.875 050 12550.05 127.75 54788.40 88888.00 2014-02-19 18:52:57.000 050 12550.08 127.75 54788.40 88888.00 2014-02-19 18:52:57.125 050 12550.10 127.75 54788.38 88888.00 2014-02-19 18:52:57.250 050 12550.02 127.70 54788.38 88888.00 2014-02-19 18:52:57.375 050 12550.08 127.72 54788.38 88888.00 2014-02-19 18:52:57.500 050 12550.10 127.75 54788.43 88888.00 2014-02-19 18:52:57.625 050 12550.08 127.72 54788.43 88888.00 2014-02-19 18:52:57.750 050 12550.02 127.67 54788.40 88888.00 2014-02-19 18:52:57.875 050 12550.05 127.65 54788.40 88888.00 2014-02-19 18:52:58.000 050 12550.10 127.65 54788.38 88888.00 2014-02-19 18:52:58.125 050 12550.10 127.62 54788.38 88888.00 2014-02-19 18:52:58.250 050 12550.08 127.62 54788.43 88888.00 2014-02-19 18:52:58.375 050 12550.10 127.62 54788.40 88888.00 2014-02-19 18:52:58.500 050 12550.10 127.60 54788.45 88888.00 2014-02-19 18:52:58.625 050 12550.10 127.62 54788.43 88888.00 2014-02-19 18:52:58.750 050 12550.17 127.60 54788.43 88888.00 2014-02-19 18:52:58.875 050 12550.25 127.58 54788.43 88888.00 2014-02-19 18:52:59.000 050 12550.25 127.58 54788.43 88888.00 2014-02-19 18:52:59.125 050 12550.23 127.55 54788.43 88888.00 2014-02-19 18:52:59.250 050 12550.17 127.55 54788.45 88888.00 2014-02-19 18:52:59.375 050 12550.25 127.55 54788.45 88888.00 2014-02-19 18:52:59.500 050 12550.38 127.53 54788.47 88888.00 2014-02-19 18:52:59.625 050 12550.40 127.53 54788.45 88888.00 2014-02-19 18:52:59.750 050 12550.40 127.50 54788.45 88888.00 2014-02-19 18:52:59.875 050 12550.42 127.50 54788.47 88888.00 2014-02-19 18:53:00.000 050 12550.45 127.47 54788.43 88888.00 2014-02-19 18:53:00.125 050 12550.52 127.47 54788.43 88888.00 2014-02-19 18:53:00.250 050 12550.52 127.47 54788.43 88888.00 2014-02-19 18:53:00.375 050 12550.60 127.50 54788.43 88888.00 2014-02-19 18:53:00.500 050 12550.58 127.50 54788.43 88888.00 2014-02-19 18:53:00.625 050 12550.48 127.47 54788.40 88888.00 2014-02-19 18:53:00.750 050 12550.45 127.45 54788.38 88888.00 2014-02-19 18:53:00.875 050 12550.55 127.40 54788.38 88888.00 2014-02-19 18:53:01.000 050 12550.55 127.42 54788.38 88888.00 2014-02-19 18:53:01.125 050 12550.52 127.42 54788.43 88888.00 2014-02-19 18:53:01.250 050 12550.60 127.40 54788.43 88888.00 2014-02-19 18:53:01.375 050 12550.65 127.38 54788.40 88888.00 2014-02-19 18:53:01.500 050 12550.67 127.42 54788.38 88888.00 2014-02-19 18:53:01.625 050 12550.70 127.42 54788.38 88888.00 2014-02-19 18:53:01.750 050 12550.67 127.38 54788.40 88888.00 2014-02-19 18:53:01.875 050 12550.75 127.35 54788.38 88888.00 2014-02-19 18:53:02.000 050 12550.80 127.35 54788.35 88888.00 2014-02-19 18:53:02.125 050 12550.88 127.40 54788.38 88888.00 2014-02-19 18:53:02.250 050 12550.90 127.40 54788.40 88888.00 2014-02-19 18:53:02.375 050 12550.92 127.35 54788.40 88888.00 2014-02-19 18:53:02.500 050 12550.90 127.35 54788.40 88888.00 2014-02-19 18:53:02.625 050 12550.90 127.38 54788.38 88888.00 2014-02-19 18:53:02.750 050 12550.95 127.38 54788.38 88888.00 2014-02-19 18:53:02.875 050 12550.98 127.38 54788.38 88888.00 2014-02-19 18:53:03.000 050 12550.98 127.35 54788.35 88888.00 2014-02-19 18:53:03.125 050 12550.98 127.35 54788.32 88888.00 2014-02-19 18:53:03.250 050 12551.00 127.35 54788.35 88888.00 2014-02-19 18:53:03.375 050 12551.15 127.35 54788.32 88888.00 2014-02-19 18:53:03.500 050 12551.17 127.38 54788.35 88888.00 2014-02-19 18:53:03.625 050 12551.10 127.40 54788.35 88888.00 2014-02-19 18:53:03.750 050 12551.02 127.38 54788.32 88888.00 2014-02-19 18:53:03.875 050 12551.00 127.38 54788.32 88888.00 2014-02-19 18:53:04.000 050 12551.05 127.35 54788.30 88888.00 2014-02-19 18:53:04.125 050 12551.12 127.35 54788.30 88888.00 2014-02-19 18:53:04.250 050 12551.12 127.38 54788.35 88888.00 2014-02-19 18:53:04.375 050 12551.20 127.40 54788.35 88888.00 2014-02-19 18:53:04.500 050 12551.23 127.38 54788.35 88888.00 2014-02-19 18:53:04.625 050 12551.25 127.38 54788.35 88888.00 2014-02-19 18:53:04.750 050 12551.23 127.35 54788.32 88888.00 2014-02-19 18:53:04.875 050 12551.20 127.35 54788.32 88888.00 2014-02-19 18:53:05.000 050 12551.17 127.35 54788.32 88888.00 2014-02-19 18:53:05.125 050 12551.23 127.38 54788.32 88888.00 2014-02-19 18:53:05.250 050 12551.25 127.38 54788.32 88888.00 2014-02-19 18:53:05.375 050 12551.30 127.42 54788.30 88888.00 2014-02-19 18:53:05.500 050 12551.27 127.42 54788.32 88888.00 2014-02-19 18:53:05.625 050 12551.23 127.40 54788.30 88888.00 2014-02-19 18:53:05.750 050 12551.23 127.40 54788.30 88888.00 2014-02-19 18:53:05.875 050 12551.27 127.42 54788.32 88888.00 2014-02-19 18:53:06.000 050 12551.30 127.40 54788.30 88888.00 2014-02-19 18:53:06.125 050 12551.30 127.40 54788.30 88888.00 2014-02-19 18:53:06.250 050 12551.20 127.35 54788.30 88888.00 2014-02-19 18:53:06.375 050 12551.20 127.35 54788.30 88888.00 2014-02-19 18:53:06.500 050 12551.23 127.35 54788.32 88888.00 2014-02-19 18:53:06.625 050 12551.23 127.38 54788.32 88888.00 2014-02-19 18:53:06.750 050 12551.23 127.40 54788.32 88888.00 2014-02-19 18:53:06.875 050 12551.23 127.33 54788.30 88888.00 2014-02-19 18:53:07.000 050 12551.25 127.33 54788.30 88888.00 2014-02-19 18:53:07.125 050 12551.23 127.33 54788.35 88888.00 2014-02-19 18:53:07.250 050 12551.23 127.35 54788.38 88888.00 2014-02-19 18:53:07.375 050 12551.25 127.35 54788.35 88888.00 2014-02-19 18:53:07.500 050 12551.23 127.33 54788.32 88888.00 2014-02-19 18:53:07.625 050 12551.20 127.28 54788.35 88888.00 2014-02-19 18:53:07.750 050 12551.20 127.30 54788.35 88888.00 2014-02-19 18:53:07.875 050 12551.23 127.30 54788.35 88888.00 2014-02-19 18:53:08.000 050 12551.20 127.30 54788.35 88888.00 2014-02-19 18:53:08.125 050 12551.15 127.28 54788.35 88888.00 2014-02-19 18:53:08.250 050 12551.15 127.28 54788.38 88888.00 2014-02-19 18:53:08.375 050 12551.25 127.30 54788.35 88888.00 2014-02-19 18:53:08.500 050 12551.27 127.30 54788.38 88888.00 2014-02-19 18:53:08.625 050 12551.23 127.33 54788.40 88888.00 2014-02-19 18:53:08.750 050 12551.20 127.30 54788.40 88888.00 2014-02-19 18:53:08.875 050 12551.20 127.28 54788.38 88888.00 2014-02-19 18:53:09.000 050 12551.20 127.25 54788.35 88888.00 2014-02-19 18:53:09.125 050 12551.17 127.25 54788.35 88888.00 2014-02-19 18:53:09.250 050 12551.20 127.22 54788.38 88888.00 2014-02-19 18:53:09.375 050 12551.17 127.22 54788.35 88888.00 2014-02-19 18:53:09.500 050 12551.15 127.22 54788.38 88888.00 2014-02-19 18:53:09.625 050 12551.12 127.20 54788.40 88888.00 2014-02-19 18:53:09.750 050 12551.10 127.22 54788.43 88888.00 2014-02-19 18:53:09.875 050 12551.05 127.20 54788.43 88888.00 2014-02-19 18:53:10.000 050 12551.05 127.22 54788.43 88888.00 2014-02-19 18:53:10.125 050 12551.05 127.20 54788.43 88888.00 2014-02-19 18:53:10.250 050 12550.98 127.20 54788.45 88888.00 2014-02-19 18:53:10.375 050 12551.02 127.20 54788.45 88888.00 2014-02-19 18:53:10.500 050 12551.02 127.20 54788.47 88888.00 2014-02-19 18:53:10.625 050 12551.00 127.15 54788.53 88888.00 2014-02-19 18:53:10.750 050 12550.98 127.17 54788.50 88888.00 2014-02-19 18:53:10.875 050 12551.00 127.17 54788.50 88888.00 2014-02-19 18:53:11.000 050 12551.00 127.17 54788.50 88888.00 2014-02-19 18:53:11.125 050 12551.08 127.17 54788.53 88888.00 2014-02-19 18:53:11.250 050 12550.98 127.10 54788.50 88888.00 2014-02-19 18:53:11.375 050 12550.92 127.12 54788.47 88888.00 2014-02-19 18:53:11.500 050 12550.90 127.12 54788.50 88888.00 2014-02-19 18:53:11.625 050 12550.88 127.12 54788.53 88888.00 2014-02-19 18:53:11.750 050 12550.92 127.12 54788.55 88888.00 2014-02-19 18:53:11.875 050 12550.90 127.12 54788.55 88888.00 2014-02-19 18:53:12.000 050 12550.85 127.10 54788.57 88888.00 2014-02-19 18:53:12.125 050 12550.85 127.08 54788.57 88888.00 2014-02-19 18:53:12.250 050 12550.83 127.05 54788.57 88888.00 2014-02-19 18:53:12.375 050 12550.85 127.08 54788.57 88888.00 2014-02-19 18:53:12.500 050 12550.83 127.05 54788.57 88888.00 2014-02-19 18:53:12.625 050 12550.85 127.05 54788.57 88888.00 2014-02-19 18:53:12.750 050 12550.85 127.05 54788.60 88888.00 2014-02-19 18:53:12.875 050 12550.80 127.03 54788.57 88888.00 2014-02-19 18:53:13.000 050 12550.85 127.00 54788.60 88888.00 2014-02-19 18:53:13.125 050 12550.80 127.00 54788.60 88888.00 2014-02-19 18:53:13.250 050 12550.77 126.97 54788.62 88888.00 2014-02-19 18:53:13.375 050 12550.85 127.00 54788.62 88888.00 2014-02-19 18:53:13.500 050 12550.88 127.00 54788.60 88888.00 2014-02-19 18:53:13.625 050 12550.92 126.97 54788.65 88888.00 2014-02-19 18:53:13.750 050 12550.95 126.97 54788.65 88888.00 2014-02-19 18:53:13.875 050 12550.88 126.97 54788.62 88888.00 2014-02-19 18:53:14.000 050 12550.77 126.97 54788.57 88888.00 2014-02-19 18:53:14.125 050 12550.77 126.95 54788.62 88888.00 2014-02-19 18:53:14.250 050 12550.75 126.95 54788.68 88888.00 2014-02-19 18:53:14.375 050 12550.77 126.95 54788.68 88888.00 2014-02-19 18:53:14.500 050 12550.77 126.92 54788.65 88888.00 2014-02-19 18:53:14.625 050 12550.80 126.95 54788.65 88888.00 2014-02-19 18:53:14.750 050 12550.80 126.92 54788.65 88888.00 2014-02-19 18:53:14.875 050 12550.77 126.95 54788.68 88888.00 2014-02-19 18:53:15.000 050 12550.75 126.92 54788.68 88888.00 2014-02-19 18:53:15.125 050 12550.77 126.90 54788.65 88888.00 2014-02-19 18:53:15.250 050 12550.77 126.90 54788.68 88888.00 2014-02-19 18:53:15.375 050 12550.80 126.90 54788.65 88888.00 2014-02-19 18:53:15.500 050 12550.83 126.92 54788.65 88888.00 2014-02-19 18:53:15.625 050 12550.85 126.97 54788.65 88888.00 2014-02-19 18:53:15.750 050 12550.90 126.95 54788.68 88888.00 2014-02-19 18:53:15.875 050 12550.95 126.90 54788.65 88888.00 2014-02-19 18:53:16.000 050 12550.90 126.88 54788.62 88888.00 2014-02-19 18:53:16.125 050 12550.90 126.90 54788.65 88888.00 2014-02-19 18:53:16.250 050 12550.92 126.90 54788.65 88888.00 2014-02-19 18:53:16.375 050 12550.95 126.90 54788.68 88888.00 2014-02-19 18:53:16.500 050 12550.88 126.88 54788.68 88888.00 2014-02-19 18:53:16.625 050 12550.85 126.88 54788.68 88888.00 2014-02-19 18:53:16.750 050 12550.85 126.90 54788.70 88888.00 2014-02-19 18:53:16.875 050 12550.90 126.88 54788.68 88888.00 2014-02-19 18:53:17.000 050 12550.95 126.88 54788.65 88888.00 2014-02-19 18:53:17.125 050 12550.95 126.90 54788.70 88888.00 2014-02-19 18:53:17.250 050 12550.92 126.90 54788.70 88888.00 2014-02-19 18:53:17.375 050 12550.98 126.88 54788.70 88888.00 2014-02-19 18:53:17.500 050 12551.00 126.90 54788.68 88888.00 2014-02-19 18:53:17.625 050 12551.00 126.92 54788.68 88888.00 2014-02-19 18:53:17.750 050 12550.95 126.95 54788.68 88888.00 2014-02-19 18:53:17.875 050 12550.98 126.92 54788.70 88888.00 2014-02-19 18:53:18.000 050 12551.02 126.97 54788.70 88888.00 2014-02-19 18:53:18.125 050 12551.12 127.00 54788.75 88888.00 2014-02-19 18:53:18.250 050 12551.12 126.97 54788.72 88888.00 2014-02-19 18:53:18.375 050 12551.08 126.97 54788.70 88888.00 2014-02-19 18:53:18.500 050 12551.02 126.95 54788.70 88888.00 2014-02-19 18:53:18.625 050 12551.08 126.95 54788.62 88888.00 2014-02-19 18:53:18.750 050 12551.12 126.97 54788.68 88888.00 2014-02-19 18:53:18.875 050 12551.12 127.03 54788.70 88888.00 2014-02-19 18:53:19.000 050 12551.17 127.03 54788.70 88888.00 2014-02-19 18:53:19.125 050 12551.20 127.03 54788.72 88888.00 2014-02-19 18:53:19.250 050 12551.20 127.03 54788.70 88888.00 2014-02-19 18:53:19.375 050 12551.25 127.05 54788.72 88888.00 2014-02-19 18:53:19.500 050 12551.23 127.08 54788.72 88888.00 2014-02-19 18:53:19.625 050 12551.20 127.08 54788.72 88888.00 2014-02-19 18:53:19.750 050 12551.20 127.08 54788.72 88888.00 2014-02-19 18:53:19.875 050 12551.20 127.08 54788.68 88888.00 2014-02-19 18:53:20.000 050 12551.20 127.08 54788.68 88888.00 2014-02-19 18:53:20.125 050 12551.23 127.15 54788.72 88888.00 2014-02-19 18:53:20.250 050 12551.23 127.12 54788.72 88888.00 2014-02-19 18:53:20.375 050 12551.25 127.15 54788.70 88888.00 2014-02-19 18:53:20.500 050 12551.27 127.15 54788.70 88888.00 2014-02-19 18:53:20.625 050 12551.27 127.17 54788.70 88888.00 2014-02-19 18:53:20.750 050 12551.30 127.15 54788.72 88888.00 2014-02-19 18:53:20.875 050 12551.30 127.15 54788.70 88888.00 2014-02-19 18:53:21.000 050 12551.33 127.17 54788.68 88888.00 2014-02-19 18:53:21.125 050 12551.30 127.17 54788.68 88888.00 2014-02-19 18:53:21.250 050 12551.25 127.17 54788.68 88888.00 2014-02-19 18:53:21.375 050 12551.27 127.22 54788.68 88888.00 2014-02-19 18:53:21.500 050 12551.33 127.25 54788.72 88888.00 2014-02-19 18:53:21.625 050 12551.38 127.28 54788.78 88888.00 2014-02-19 18:53:21.750 050 12551.38 127.25 54788.75 88888.00 2014-02-19 18:53:21.875 050 12551.30 127.25 54788.72 88888.00 2014-02-19 18:53:22.000 050 12551.27 127.25 54788.70 88888.00 2014-02-19 18:53:22.125 050 12551.33 127.28 54788.75 88888.00 2014-02-19 18:53:22.250 050 12551.35 127.28 54788.75 88888.00 2014-02-19 18:53:22.375 050 12551.35 127.30 54788.75 88888.00 2014-02-19 18:53:22.500 050 12551.33 127.30 54788.75 88888.00 2014-02-19 18:53:22.625 050 12551.27 127.28 54788.72 88888.00 2014-02-19 18:53:22.750 050 12551.27 127.25 54788.72 88888.00 2014-02-19 18:53:22.875 050 12551.33 127.30 54788.75 88888.00 2014-02-19 18:53:23.000 050 12551.35 127.28 54788.72 88888.00 2014-02-19 18:53:23.125 050 12551.38 127.28 54788.75 88888.00 2014-02-19 18:53:23.250 050 12551.42 127.28 54788.75 88888.00 2014-02-19 18:53:23.375 050 12551.38 127.25 54788.75 88888.00 2014-02-19 18:53:23.500 050 12551.27 127.25 54788.72 88888.00 2014-02-19 18:53:23.625 050 12551.33 127.25 54788.70 88888.00 2014-02-19 18:53:23.750 050 12551.38 127.25 54788.78 88888.00 2014-02-19 18:53:23.875 050 12551.42 127.28 54788.78 88888.00 2014-02-19 18:53:24.000 050 12551.40 127.22 54788.72 88888.00 2014-02-19 18:53:24.125 050 12551.40 127.25 54788.72 88888.00 2014-02-19 18:53:24.250 050 12551.38 127.25 54788.72 88888.00 2014-02-19 18:53:24.375 050 12551.40 127.25 54788.72 88888.00 2014-02-19 18:53:24.500 050 12551.38 127.25 54788.75 88888.00 2014-02-19 18:53:24.625 050 12551.30 127.22 54788.75 88888.00 2014-02-19 18:53:24.750 050 12551.35 127.20 54788.72 88888.00 2014-02-19 18:53:24.875 050 12551.38 127.17 54788.75 88888.00 2014-02-19 18:53:25.000 050 12551.33 127.17 54788.75 88888.00 2014-02-19 18:53:25.125 050 12551.35 127.15 54788.78 88888.00 2014-02-19 18:53:25.250 050 12551.42 127.12 54788.78 88888.00 2014-02-19 18:53:25.375 050 12551.42 127.12 54788.78 88888.00 2014-02-19 18:53:25.500 050 12551.40 127.15 54788.78 88888.00 2014-02-19 18:53:25.625 050 12551.38 127.15 54788.80 88888.00 2014-02-19 18:53:25.750 050 12551.40 127.12 54788.80 88888.00 2014-02-19 18:53:25.875 050 12551.42 127.10 54788.80 88888.00 2014-02-19 18:53:26.000 050 12551.40 127.08 54788.78 88888.00 2014-02-19 18:53:26.125 050 12551.38 127.08 54788.75 88888.00 2014-02-19 18:53:26.250 050 12551.38 127.05 54788.80 88888.00 2014-02-19 18:53:26.375 050 12551.48 127.08 54788.80 88888.00 2014-02-19 18:53:26.500 050 12551.48 127.08 54788.80 88888.00 2014-02-19 18:53:26.625 050 12551.42 127.03 54788.82 88888.00 2014-02-19 18:53:26.750 050 12551.40 127.03 54788.80 88888.00 2014-02-19 18:53:26.875 050 12551.45 127.00 54788.80 88888.00 2014-02-19 18:53:27.000 050 12551.42 127.00 54788.78 88888.00 2014-02-19 18:53:27.125 050 12551.38 126.97 54788.80 88888.00 2014-02-19 18:53:27.250 050 12551.33 126.90 54788.80 88888.00 2014-02-19 18:53:27.375 050 12551.35 126.92 54788.78 88888.00 2014-02-19 18:53:27.500 050 12551.42 126.92 54788.80 88888.00 2014-02-19 18:53:27.625 050 12551.42 126.92 54788.80 88888.00 2014-02-19 18:53:27.750 050 12551.38 126.88 54788.80 88888.00 2014-02-19 18:53:27.875 050 12551.38 126.88 54788.80 88888.00 2014-02-19 18:53:28.000 050 12551.45 126.85 54788.80 88888.00 2014-02-19 18:53:28.125 050 12551.52 126.83 54788.78 88888.00 2014-02-19 18:53:28.250 050 12551.48 126.83 54788.80 88888.00 2014-02-19 18:53:28.375 050 12551.52 126.83 54788.80 88888.00 2014-02-19 18:53:28.500 050 12551.58 126.78 54788.78 88888.00 2014-02-19 18:53:28.625 050 12551.60 126.78 54788.80 88888.00 2014-02-19 18:53:28.750 050 12551.55 126.80 54788.80 88888.00 2014-02-19 18:53:28.875 050 12551.55 126.75 54788.80 88888.00 2014-02-19 18:53:29.000 050 12551.55 126.72 54788.80 88888.00 2014-02-19 18:53:29.125 050 12551.60 126.72 54788.80 88888.00 2014-02-19 18:53:29.250 050 12551.62 126.72 54788.82 88888.00 2014-02-19 18:53:29.375 050 12551.67 126.75 54788.82 88888.00 2014-02-19 18:53:29.500 050 12551.75 126.72 54788.80 88888.00 2014-02-19 18:53:29.625 050 12551.77 126.67 54788.80 88888.00 2014-02-19 18:53:29.750 050 12551.70 126.67 54788.80 88888.00 2014-02-19 18:53:29.875 050 12551.70 126.67 54788.80 88888.00 2014-02-19 18:53:30.000 050 12551.77 126.67 54788.82 88888.00 2014-02-19 18:53:30.125 050 12551.77 126.62 54788.82 88888.00 2014-02-19 18:53:30.250 050 12551.70 126.62 54788.82 88888.00 2014-02-19 18:53:30.375 050 12551.73 126.62 54788.85 88888.00 2014-02-19 18:53:30.500 050 12551.73 126.62 54788.82 88888.00 2014-02-19 18:53:30.625 050 12551.70 126.60 54788.82 88888.00 2014-02-19 18:53:30.750 050 12551.73 126.60 54788.82 88888.00 2014-02-19 18:53:30.875 050 12551.77 126.62 54788.82 88888.00 2014-02-19 18:53:31.000 050 12551.80 126.65 54788.82 88888.00 2014-02-19 18:53:31.125 050 12551.77 126.60 54788.85 88888.00 2014-02-19 18:53:31.250 050 12551.80 126.58 54788.85 88888.00 2014-02-19 18:53:31.375 050 12551.88 126.58 54788.85 88888.00 2014-02-19 18:53:31.500 050 12551.88 126.58 54788.82 88888.00 2014-02-19 18:53:31.625 050 12551.92 126.58 54788.82 88888.00 2014-02-19 18:53:31.750 050 12551.95 126.58 54788.88 88888.00 2014-02-19 18:53:31.875 050 12551.95 126.55 54788.85 88888.00 2014-02-19 18:53:32.000 050 12551.85 126.58 54788.85 88888.00 2014-02-19 18:53:32.125 050 12551.80 126.58 54788.85 88888.00 2014-02-19 18:53:32.250 050 12551.77 126.55 54788.85 88888.00 2014-02-19 18:53:32.375 050 12551.80 126.55 54788.85 88888.00 2014-02-19 18:53:32.500 050 12551.83 126.50 54788.85 88888.00 2014-02-19 18:53:32.625 050 12551.83 126.53 54788.85 88888.00 2014-02-19 18:53:32.750 050 12551.88 126.53 54788.82 88888.00 2014-02-19 18:53:32.875 050 12551.90 126.55 54788.85 88888.00 2014-02-19 18:53:33.000 050 12551.85 126.55 54788.85 88888.00 2014-02-19 18:53:33.125 050 12551.88 126.55 54788.90 88888.00 2014-02-19 18:53:33.250 050 12551.92 126.53 54788.93 88888.00 2014-02-19 18:53:33.375 050 12551.98 126.50 54788.90 88888.00 2014-02-19 18:53:33.500 050 12551.95 126.50 54788.88 88888.00 2014-02-19 18:53:33.625 050 12551.92 126.47 54788.88 88888.00 2014-02-19 18:53:33.750 050 12551.95 126.47 54788.88 88888.00 2014-02-19 18:53:33.875 050 12551.92 126.47 54788.88 88888.00 2014-02-19 18:53:34.000 050 12551.95 126.50 54788.90 88888.00 2014-02-19 18:53:34.125 050 12551.95 126.47 54788.90 88888.00 2014-02-19 18:53:34.250 050 12551.90 126.47 54788.88 88888.00 2014-02-19 18:53:34.375 050 12551.95 126.47 54788.93 88888.00 2014-02-19 18:53:34.500 050 12551.95 126.50 54788.93 88888.00 2014-02-19 18:53:34.625 050 12551.88 126.50 54788.93 88888.00 2014-02-19 18:53:34.750 050 12551.88 126.47 54788.93 88888.00 2014-02-19 18:53:34.875 050 12551.88 126.47 54788.93 88888.00 2014-02-19 18:53:35.000 050 12551.90 126.47 54788.93 88888.00 2014-02-19 18:53:35.125 050 12551.92 126.47 54788.95 88888.00 2014-02-19 18:53:35.250 050 12551.90 126.50 54788.97 88888.00 2014-02-19 18:53:35.375 050 12551.88 126.47 54788.97 88888.00 2014-02-19 18:53:35.500 050 12551.83 126.47 54788.95 88888.00 2014-02-19 18:53:35.625 050 12551.85 126.47 54788.95 88888.00 2014-02-19 18:53:35.750 050 12551.95 126.50 54788.95 88888.00 2014-02-19 18:53:35.875 050 12551.88 126.50 54788.95 88888.00 2014-02-19 18:53:36.000 050 12551.80 126.47 54788.93 88888.00 2014-02-19 18:53:36.125 050 12551.80 126.45 54788.95 88888.00 2014-02-19 18:53:36.250 050 12551.80 126.50 54788.97 88888.00 2014-02-19 18:53:36.375 050 12551.83 126.53 54788.97 88888.00 2014-02-19 18:53:36.500 050 12551.77 126.50 54788.97 88888.00 2014-02-19 18:53:36.625 050 12551.77 126.47 54789.00 88888.00 2014-02-19 18:53:36.750 050 12551.83 126.45 54788.97 88888.00 2014-02-19 18:53:36.875 050 12551.85 126.47 54788.97 88888.00 2014-02-19 18:53:37.000 050 12551.85 126.50 54788.97 88888.00 2014-02-19 18:53:37.125 050 12551.75 126.47 54788.97 88888.00 2014-02-19 18:53:37.250 050 12551.83 126.47 54789.00 88888.00 2014-02-19 18:53:37.375 050 12551.88 126.47 54789.00 88888.00 2014-02-19 18:53:37.500 050 12551.85 126.47 54788.97 88888.00 2014-02-19 18:53:37.625 050 12551.88 126.47 54789.00 88888.00 2014-02-19 18:53:37.750 050 12551.88 126.45 54789.00 88888.00 2014-02-19 18:53:37.875 050 12551.85 126.42 54789.03 88888.00 2014-02-19 18:53:38.000 050 12551.88 126.42 54789.00 88888.00 2014-02-19 18:53:38.125 050 12551.88 126.45 54789.03 88888.00 2014-02-19 18:53:38.250 050 12551.85 126.45 54789.07 88888.00 2014-02-19 18:53:38.375 050 12551.88 126.42 54789.05 88888.00 2014-02-19 18:53:38.500 050 12551.88 126.42 54789.05 88888.00 2014-02-19 18:53:38.625 050 12551.95 126.45 54789.05 88888.00 2014-02-19 18:53:38.750 050 12551.88 126.45 54789.05 88888.00 2014-02-19 18:53:38.875 050 12551.88 126.42 54789.05 88888.00 2014-02-19 18:53:39.000 050 12551.88 126.42 54789.00 88888.00 2014-02-19 18:53:39.125 050 12551.88 126.45 54789.03 88888.00 2014-02-19 18:53:39.250 050 12551.77 126.40 54789.03 88888.00 2014-02-19 18:53:39.375 050 12551.75 126.38 54789.03 88888.00 2014-02-19 18:53:39.500 050 12551.83 126.38 54789.05 88888.00 2014-02-19 18:53:39.625 050 12551.88 126.40 54789.07 88888.00 2014-02-19 18:53:39.750 050 12551.92 126.42 54789.07 88888.00 2014-02-19 18:53:39.875 050 12551.92 126.40 54789.07 88888.00 2014-02-19 18:53:40.000 050 12551.95 126.35 54789.05 88888.00 2014-02-19 18:53:40.125 050 12551.95 126.35 54789.03 88888.00 2014-02-19 18:53:40.250 050 12551.88 126.38 54789.05 88888.00 2014-02-19 18:53:40.375 050 12551.90 126.38 54789.05 88888.00 2014-02-19 18:53:40.500 050 12551.85 126.35 54789.03 88888.00 2014-02-19 18:53:40.625 050 12551.88 126.33 54789.05 88888.00 2014-02-19 18:53:40.750 050 12551.95 126.30 54789.07 88888.00 2014-02-19 18:53:40.875 050 12552.05 126.33 54789.05 88888.00 2014-02-19 18:53:41.000 050 12552.10 126.30 54789.03 88888.00 2014-02-19 18:53:41.125 050 12552.15 126.30 54789.03 88888.00 2014-02-19 18:53:41.250 050 12552.12 126.30 54789.05 88888.00 2014-02-19 18:53:41.375 050 12552.17 126.25 54789.03 88888.00 2014-02-19 18:53:41.500 050 12552.17 126.25 54789.00 88888.00 2014-02-19 18:53:41.625 050 12552.17 126.28 54789.00 88888.00 2014-02-19 18:53:41.750 050 12552.23 126.22 54789.00 88888.00 2014-02-19 18:53:41.875 050 12552.23 126.22 54789.00 88888.00 2014-02-19 18:53:42.000 050 12552.25 126.22 54789.00 88888.00 2014-02-19 18:53:42.125 050 12552.27 126.20 54788.97 88888.00 2014-02-19 18:53:42.250 050 12552.25 126.17 54788.97 88888.00 2014-02-19 18:53:42.375 050 12552.33 126.15 54788.95 88888.00 2014-02-19 18:53:42.500 050 12552.38 126.17 54788.97 88888.00 2014-02-19 18:53:42.625 050 12552.42 126.17 54788.97 88888.00 2014-02-19 18:53:42.750 050 12552.45 126.20 54789.00 88888.00 2014-02-19 18:53:42.875 050 12552.48 126.17 54789.00 88888.00 2014-02-19 18:53:43.000 050 12552.42 126.15 54788.97 88888.00 2014-02-19 18:53:43.125 050 12552.48 126.15 54788.97 88888.00 2014-02-19 18:53:43.250 050 12552.48 126.17 54788.97 88888.00 2014-02-19 18:53:43.375 050 12552.52 126.15 54788.97 88888.00 2014-02-19 18:53:43.500 050 12552.58 126.12 54788.97 88888.00 2014-02-19 18:53:43.625 050 12552.62 126.12 54788.97 88888.00 2014-02-19 18:53:43.750 050 12552.73 126.12 54788.95 88888.00 2014-02-19 18:53:43.875 050 12552.77 126.12 54788.97 88888.00 2014-02-19 18:53:44.000 050 12552.77 126.10 54788.95 88888.00 2014-02-19 18:53:44.125 050 12552.75 126.10 54788.97 88888.00 2014-02-19 18:53:44.250 050 12552.75 126.10 54788.95 88888.00 2014-02-19 18:53:44.375 050 12552.83 126.10 54788.93 88888.00 2014-02-19 18:53:44.500 050 12552.88 126.08 54788.93 88888.00 2014-02-19 18:53:44.625 050 12552.88 126.08 54788.93 88888.00 2014-02-19 18:53:44.750 050 12552.95 126.05 54788.93 88888.00 2014-02-19 18:53:44.875 050 12553.00 126.03 54788.95 88888.00 2014-02-19 18:53:45.000 050 12553.10 126.05 54788.97 88888.00 2014-02-19 18:53:45.125 050 12553.08 126.03 54789.00 88888.00 2014-02-19 18:53:45.250 050 12553.00 126.03 54789.00 88888.00 2014-02-19 18:53:45.375 050 12553.05 126.03 54789.00 88888.00 2014-02-19 18:53:45.500 050 12553.05 126.05 54789.00 88888.00 2014-02-19 18:53:45.625 050 12553.05 126.08 54788.97 88888.00 2014-02-19 18:53:45.750 050 12553.12 126.08 54788.95 88888.00 2014-02-19 18:53:45.875 050 12553.15 126.08 54788.95 88888.00 2014-02-19 18:53:46.000 050 12553.17 126.05 54788.93 88888.00 2014-02-19 18:53:46.125 050 12553.23 126.03 54788.95 88888.00 2014-02-19 18:53:46.250 050 12553.15 126.03 54789.00 88888.00 2014-02-19 18:53:46.375 050 12553.20 126.05 54789.03 88888.00 2014-02-19 18:53:46.500 050 12553.20 126.05 54789.00 88888.00 2014-02-19 18:53:46.625 050 12553.27 126.03 54788.97 88888.00 2014-02-19 18:53:46.750 050 12553.33 126.05 54788.97 88888.00 2014-02-19 18:53:46.875 050 12553.27 126.03 54788.97 88888.00 2014-02-19 18:53:47.000 050 12553.27 126.00 54788.97 88888.00 2014-02-19 18:53:47.125 050 12553.25 125.97 54789.00 88888.00 2014-02-19 18:53:47.250 050 12553.20 126.00 54789.00 88888.00 2014-02-19 18:53:47.375 050 12553.23 125.97 54788.97 88888.00 2014-02-19 18:53:47.500 050 12553.25 125.97 54788.97 88888.00 2014-02-19 18:53:47.625 050 12553.27 126.03 54788.97 88888.00 2014-02-19 18:53:47.750 050 12553.25 126.00 54789.00 88888.00 2014-02-19 18:53:47.875 050 12553.20 125.97 54789.03 88888.00 2014-02-19 18:53:48.000 050 12553.23 126.00 54789.03 88888.00 2014-02-19 18:53:48.125 050 12553.25 126.00 54789.03 88888.00 2014-02-19 18:53:48.250 050 12553.20 126.00 54789.05 88888.00 2014-02-19 18:53:48.375 050 12553.17 126.00 54789.05 88888.00 2014-02-19 18:53:48.500 050 12553.17 125.97 54789.05 88888.00 2014-02-19 18:53:48.625 050 12553.23 125.95 54789.03 88888.00 2014-02-19 18:53:48.750 050 12553.25 125.95 54789.05 88888.00 2014-02-19 18:53:48.875 050 12553.17 125.95 54789.05 88888.00 2014-02-19 18:53:49.000 050 12553.12 125.92 54789.05 88888.00 2014-02-19 18:53:49.125 050 12553.08 125.92 54789.10 88888.00 2014-02-19 18:53:49.250 050 12553.02 125.92 54789.12 88888.00 2014-02-19 18:53:49.375 050 12553.05 125.90 54789.07 88888.00 2014-02-19 18:53:49.500 050 12553.05 125.90 54789.10 88888.00 2014-02-19 18:53:49.625 050 12553.05 125.88 54789.12 88888.00 2014-02-19 18:53:49.750 050 12553.08 125.88 54789.15 88888.00 2014-02-19 18:53:49.875 050 12553.02 125.88 54789.15 88888.00 2014-02-19 18:53:50.000 050 12552.98 125.85 54789.15 88888.00 2014-02-19 18:53:50.125 050 12552.88 125.85 54789.15 88888.00 2014-02-19 18:53:50.250 050 12552.80 125.83 54789.15 88888.00 2014-02-19 18:53:50.375 050 12552.80 125.83 54789.18 88888.00 2014-02-19 18:53:50.500 050 12552.80 125.80 54789.18 88888.00 2014-02-19 18:53:50.625 050 12552.80 125.80 54789.18 88888.00 2014-02-19 18:53:50.750 050 12552.75 125.78 54789.20 88888.00 2014-02-19 18:53:50.875 050 12552.75 125.75 54789.20 88888.00 2014-02-19 18:53:51.000 050 12552.75 125.75 54789.25 88888.00 2014-02-19 18:53:51.125 050 12552.70 125.72 54789.28 88888.00 2014-02-19 18:53:51.250 050 12552.62 125.70 54789.25 88888.00 2014-02-19 18:53:51.375 050 12552.67 125.67 54789.28 88888.00 2014-02-19 18:53:51.500 050 12552.67 125.67 54789.30 88888.00 2014-02-19 18:53:51.625 050 12552.60 125.65 54789.30 88888.00 2014-02-19 18:53:51.750 050 12552.55 125.62 54789.30 88888.00 2014-02-19 18:53:51.875 050 12552.50 125.62 54789.28 88888.00 2014-02-19 18:53:52.000 050 12552.52 125.62 54789.30 88888.00 2014-02-19 18:53:52.125 050 12552.52 125.62 54789.32 88888.00 2014-02-19 18:53:52.250 050 12552.45 125.55 54789.35 88888.00 2014-02-19 18:53:52.375 050 12552.50 125.53 54789.32 88888.00 2014-02-19 18:53:52.500 050 12552.52 125.55 54789.32 88888.00 2014-02-19 18:53:52.625 050 12552.50 125.55 54789.38 88888.00 2014-02-19 18:53:52.750 050 12552.48 125.53 54789.38 88888.00 2014-02-19 18:53:52.875 050 12552.45 125.50 54789.38 88888.00 2014-02-19 18:53:53.000 050 12552.38 125.50 54789.38 88888.00 2014-02-19 18:53:53.125 050 12552.30 125.50 54789.40 88888.00 2014-02-19 18:53:53.250 050 12552.33 125.45 54789.40 88888.00 2014-02-19 18:53:53.375 050 12552.40 125.40 54789.40 88888.00 2014-02-19 18:53:53.500 050 12552.42 125.42 54789.40 88888.00 2014-02-19 18:53:53.625 050 12552.42 125.42 54789.40 88888.00 2014-02-19 18:53:53.750 050 12552.40 125.40 54789.40 88888.00 2014-02-19 18:53:53.875 050 12552.38 125.38 54789.43 88888.00 2014-02-19 18:53:54.000 050 12552.40 125.38 54789.43 88888.00 2014-02-19 18:53:54.125 050 12552.38 125.38 54789.45 88888.00 2014-02-19 18:53:54.250 050 12552.40 125.38 54789.45 88888.00 2014-02-19 18:53:54.375 050 12552.42 125.35 54789.43 88888.00 2014-02-19 18:53:54.500 050 12552.33 125.30 54789.43 88888.00 2014-02-19 18:53:54.625 050 12552.27 125.28 54789.43 88888.00 2014-02-19 18:53:54.750 050 12552.35 125.30 54789.45 88888.00 2014-02-19 18:53:54.875 050 12552.38 125.30 54789.43 88888.00 2014-02-19 18:53:55.000 050 12552.40 125.28 54789.40 88888.00 2014-02-19 18:53:55.125 050 12552.40 125.28 54789.43 88888.00 2014-02-19 18:53:55.250 050 12552.35 125.22 54789.45 88888.00 2014-02-19 18:53:55.375 050 12552.40 125.25 54789.43 88888.00 2014-02-19 18:53:55.500 050 12552.48 125.25 54789.45 88888.00 2014-02-19 18:53:55.625 050 12552.50 125.28 54789.45 88888.00 2014-02-19 18:53:55.750 050 12552.48 125.25 54789.45 88888.00 2014-02-19 18:53:55.875 050 12552.48 125.25 54789.43 88888.00 2014-02-19 18:53:56.000 050 12552.52 125.20 54789.43 88888.00 2014-02-19 18:53:56.125 050 12552.55 125.20 54789.47 88888.00 2014-02-19 18:53:56.250 050 12552.52 125.17 54789.45 88888.00 2014-02-19 18:53:56.375 050 12552.52 125.20 54789.43 88888.00 2014-02-19 18:53:56.500 050 12552.52 125.17 54789.45 88888.00 2014-02-19 18:53:56.625 050 12552.62 125.20 54789.45 88888.00 2014-02-19 18:53:56.750 050 12552.65 125.22 54789.47 88888.00 2014-02-19 18:53:56.875 050 12552.67 125.22 54789.45 88888.00 2014-02-19 18:53:57.000 050 12552.73 125.22 54789.43 88888.00 2014-02-19 18:53:57.125 050 12552.73 125.22 54789.43 88888.00 2014-02-19 18:53:57.250 050 12552.73 125.20 54789.45 88888.00 2014-02-19 18:53:57.375 050 12552.75 125.20 54789.43 88888.00 2014-02-19 18:53:57.500 050 12552.75 125.20 54789.43 88888.00 2014-02-19 18:53:57.625 050 12552.77 125.20 54789.43 88888.00 2014-02-19 18:53:57.750 050 12552.85 125.22 54789.43 88888.00 2014-02-19 18:53:57.875 050 12552.80 125.20 54789.43 88888.00 2014-02-19 18:53:58.000 050 12552.75 125.17 54789.40 88888.00 2014-02-19 18:53:58.125 050 12552.75 125.15 54789.43 88888.00 2014-02-19 18:53:58.250 050 12552.75 125.20 54789.43 88888.00 2014-02-19 18:53:58.375 050 12552.88 125.25 54789.43 88888.00 2014-02-19 18:53:58.500 050 12553.00 125.20 54789.43 88888.00 2014-02-19 18:53:58.625 050 12553.00 125.20 54789.40 88888.00 2014-02-19 18:53:58.750 050 12553.02 125.22 54789.40 88888.00 2014-02-19 18:53:58.875 050 12553.08 125.25 54789.40 88888.00 2014-02-19 18:53:59.000 050 12553.12 125.20 54789.35 88888.00 2014-02-19 18:53:59.125 050 12553.12 125.22 54789.35 88888.00 2014-02-19 18:53:59.250 050 12553.15 125.25 54789.38 88888.00 2014-02-19 18:53:59.375 050 12553.25 125.25 54789.38 88888.00 2014-02-19 18:53:59.500 050 12553.30 125.22 54789.38 88888.00 2014-02-19 18:53:59.625 050 12553.35 125.20 54789.32 88888.00 2014-02-19 18:53:59.750 050 12553.45 125.22 54789.32 88888.00 2014-02-19 18:53:59.875 050 12553.45 125.25 54789.35 88888.00 2014-02-19 18:54:00.000 050 12553.48 125.22 54789.35 88888.00 2014-02-19 18:54:00.125 050 12553.50 125.20 54789.35 88888.00 2014-02-19 18:54:00.250 050 12553.50 125.15 54789.30 88888.00 2014-02-19 18:54:00.375 050 12553.58 125.20 54789.32 88888.00 2014-02-19 18:54:00.500 050 12553.55 125.20 54789.32 88888.00 2014-02-19 18:54:00.625 050 12553.50 125.20 54789.32 88888.00 2014-02-19 18:54:00.750 050 12553.58 125.20 54789.32 88888.00 2014-02-19 18:54:00.875 050 12553.65 125.20 54789.30 88888.00 2014-02-19 18:54:01.000 050 12553.70 125.15 54789.30 88888.00 2014-02-19 18:54:01.125 050 12553.73 125.20 54789.32 88888.00 2014-02-19 18:54:01.250 050 12553.70 125.20 54789.30 88888.00 2014-02-19 18:54:01.375 050 12553.67 125.20 54789.30 88888.00 2014-02-19 18:54:01.500 050 12553.73 125.22 54789.30 88888.00 2014-02-19 18:54:01.625 050 12553.80 125.20 54789.30 88888.00 2014-02-19 18:54:01.750 050 12553.85 125.22 54789.28 88888.00 2014-02-19 18:54:01.875 050 12553.90 125.17 54789.28 88888.00 2014-02-19 18:54:02.000 050 12553.92 125.17 54789.28 88888.00 2014-02-19 18:54:02.125 050 12554.00 125.17 54789.28 88888.00 2014-02-19 18:54:02.250 050 12554.00 125.15 54789.30 88888.00 2014-02-19 18:54:02.375 050 12554.05 125.20 54789.30 88888.00 2014-02-19 18:54:02.500 050 12554.05 125.20 54789.32 88888.00 2014-02-19 18:54:02.625 050 12554.10 125.17 54789.32 88888.00 2014-02-19 18:54:02.750 050 12554.12 125.17 54789.30 88888.00 2014-02-19 18:54:02.875 050 12554.15 125.17 54789.30 88888.00 2014-02-19 18:54:03.000 050 12554.17 125.17 54789.25 88888.00 2014-02-19 18:54:03.125 050 12554.23 125.15 54789.28 88888.00 2014-02-19 18:54:03.250 050 12554.25 125.20 54789.30 88888.00 2014-02-19 18:54:03.375 050 12554.25 125.20 54789.28 88888.00 2014-02-19 18:54:03.500 050 12554.23 125.15 54789.30 88888.00 2014-02-19 18:54:03.625 050 12554.27 125.15 54789.30 88888.00 2014-02-19 18:54:03.750 050 12554.27 125.17 54789.32 88888.00 2014-02-19 18:54:03.875 050 12554.25 125.15 54789.30 88888.00 2014-02-19 18:54:04.000 050 12554.27 125.10 54789.30 88888.00 2014-02-19 18:54:04.125 050 12554.27 125.10 54789.32 88888.00 2014-02-19 18:54:04.250 050 12554.25 125.05 54789.30 88888.00 2014-02-19 18:54:04.375 050 12554.30 125.10 54789.30 88888.00 2014-02-19 18:54:04.500 050 12554.30 125.10 54789.30 88888.00 2014-02-19 18:54:04.625 050 12554.35 125.08 54789.30 88888.00 2014-02-19 18:54:04.750 050 12554.38 125.05 54789.30 88888.00 2014-02-19 18:54:04.875 050 12554.38 125.05 54789.30 88888.00 2014-02-19 18:54:05.000 050 12554.40 125.05 54789.30 88888.00 2014-02-19 18:54:05.125 050 12554.35 125.08 54789.32 88888.00 2014-02-19 18:54:05.250 050 12554.35 125.03 54789.32 88888.00 2014-02-19 18:54:05.375 050 12554.38 125.03 54789.35 88888.00 2014-02-19 18:54:05.500 050 12554.35 125.03 54789.35 88888.00 2014-02-19 18:54:05.625 050 12554.38 124.97 54789.35 88888.00 2014-02-19 18:54:05.750 050 12554.35 124.97 54789.35 88888.00 2014-02-19 18:54:05.875 050 12554.30 125.00 54789.35 88888.00 2014-02-19 18:54:06.000 050 12554.38 125.00 54789.32 88888.00 2014-02-19 18:54:06.125 050 12554.42 124.97 54789.35 88888.00 2014-02-19 18:54:06.250 050 12554.38 124.95 54789.35 88888.00 2014-02-19 18:54:06.375 050 12554.40 124.92 54789.35 88888.00 2014-02-19 18:54:06.500 050 12554.42 124.95 54789.35 88888.00 2014-02-19 18:54:06.625 050 12554.42 124.92 54789.40 88888.00 2014-02-19 18:54:06.750 050 12554.38 124.92 54789.40 88888.00 2014-02-19 18:54:06.875 050 12554.40 124.90 54789.40 88888.00 2014-02-19 18:54:07.000 050 12554.42 124.88 54789.40 88888.00 2014-02-19 18:54:07.125 050 12554.48 124.88 54789.40 88888.00 2014-02-19 18:54:07.250 050 12554.50 124.88 54789.45 88888.00 2014-02-19 18:54:07.375 050 12554.52 124.88 54789.45 88888.00 2014-02-19 18:54:07.500 050 12554.40 124.83 54789.45 88888.00 2014-02-19 18:54:07.625 050 12554.33 124.85 54789.47 88888.00 2014-02-19 18:54:07.750 050 12554.35 124.85 54789.50 88888.00 2014-02-19 18:54:07.875 050 12554.40 124.80 54789.47 88888.00 2014-02-19 18:54:08.000 050 12554.42 124.80 54789.47 88888.00 2014-02-19 18:54:08.125 050 12554.38 124.78 54789.47 88888.00 2014-02-19 18:54:08.250 050 12554.27 124.75 54789.50 88888.00 2014-02-19 18:54:08.375 050 12554.25 124.75 54789.50 88888.00 2014-02-19 18:54:08.500 050 12554.30 124.75 54789.50 88888.00 2014-02-19 18:54:08.625 050 12554.27 124.72 54789.47 88888.00 2014-02-19 18:54:08.750 050 12554.25 124.75 54789.50 88888.00 2014-02-19 18:54:08.875 050 12554.20 124.72 54789.50 88888.00 2014-02-19 18:54:09.000 050 12554.17 124.72 54789.50 88888.00 2014-02-19 18:54:09.125 050 12554.20 124.67 54789.50 88888.00 2014-02-19 18:54:09.250 050 12554.23 124.65 54789.50 88888.00 2014-02-19 18:54:09.375 050 12554.23 124.65 54789.50 88888.00 2014-02-19 18:54:09.500 050 12554.15 124.65 54789.53 88888.00 2014-02-19 18:54:09.625 050 12554.23 124.65 54789.55 88888.00 2014-02-19 18:54:09.750 050 12554.20 124.65 54789.57 88888.00 2014-02-19 18:54:09.875 050 12554.20 124.58 54789.55 88888.00 2014-02-19 18:54:10.000 050 12554.30 124.60 54789.55 88888.00 2014-02-19 18:54:10.125 050 12554.30 124.60 54789.55 88888.00 2014-02-19 18:54:10.250 050 12554.17 124.53 54789.55 88888.00 2014-02-19 18:54:10.375 050 12554.23 124.55 54789.55 88888.00 2014-02-19 18:54:10.500 050 12554.25 124.58 54789.57 88888.00 2014-02-19 18:54:10.625 050 12554.20 124.58 54789.57 88888.00 2014-02-19 18:54:10.750 050 12554.20 124.55 54789.57 88888.00 2014-02-19 18:54:10.875 050 12554.27 124.53 54789.57 88888.00 2014-02-19 18:54:11.000 050 12554.33 124.53 54789.60 88888.00 2014-02-19 18:54:11.125 050 12554.30 124.50 54789.60 88888.00 2014-02-19 18:54:11.250 050 12554.23 124.45 54789.57 88888.00 2014-02-19 18:54:11.375 050 12554.17 124.47 54789.60 88888.00 2014-02-19 18:54:11.500 050 12554.10 124.45 54789.60 88888.00 2014-02-19 18:54:11.625 050 12554.08 124.42 54789.60 88888.00 2014-02-19 18:54:11.750 050 12554.20 124.40 54789.60 88888.00 2014-02-19 18:54:11.875 050 12554.20 124.38 54789.62 88888.00 2014-02-19 18:54:12.000 050 12554.27 124.40 54789.62 88888.00 2014-02-19 18:54:12.125 050 12554.25 124.38 54789.62 88888.00 2014-02-19 18:54:12.250 050 12554.17 124.35 54789.62 88888.00 2014-02-19 18:54:12.375 050 12554.20 124.35 54789.60 88888.00 2014-02-19 18:54:12.500 050 12554.27 124.35 54789.65 88888.00 2014-02-19 18:54:12.625 050 12554.33 124.38 54789.65 88888.00 2014-02-19 18:54:12.750 050 12554.33 124.33 54789.65 88888.00 2014-02-19 18:54:12.875 050 12554.38 124.30 54789.65 88888.00 2014-02-19 18:54:13.000 050 12554.35 124.30 54789.62 88888.00 2014-02-19 18:54:13.125 050 12554.33 124.30 54789.68 88888.00 2014-02-19 18:54:13.250 050 12554.30 124.28 54789.68 88888.00 2014-02-19 18:54:13.375 050 12554.27 124.30 54789.65 88888.00 2014-02-19 18:54:13.500 050 12554.35 124.28 54789.65 88888.00 2014-02-19 18:54:13.625 050 12554.35 124.25 54789.68 88888.00 2014-02-19 18:54:13.750 050 12554.30 124.20 54789.65 88888.00 2014-02-19 18:54:13.875 050 12554.38 124.22 54789.65 88888.00 2014-02-19 18:54:14.000 050 12554.35 124.22 54789.65 88888.00 2014-02-19 18:54:14.125 050 12554.27 124.22 54789.65 88888.00 2014-02-19 18:54:14.250 050 12554.23 124.17 54789.68 88888.00 2014-02-19 18:54:14.375 050 12554.27 124.15 54789.65 88888.00 2014-02-19 18:54:14.500 050 12554.35 124.15 54789.65 88888.00 2014-02-19 18:54:14.625 050 12554.40 124.12 54789.68 88888.00 2014-02-19 18:54:14.750 050 12554.40 124.17 54789.68 88888.00 2014-02-19 18:54:14.875 050 12554.40 124.17 54789.68 88888.00 2014-02-19 18:54:15.000 050 12554.42 124.15 54789.68 88888.00 2014-02-19 18:54:15.125 050 12554.45 124.12 54789.68 88888.00 2014-02-19 18:54:15.250 050 12554.45 124.10 54789.68 88888.00 2014-02-19 18:54:15.375 050 12554.42 124.05 54789.65 88888.00 2014-02-19 18:54:15.500 050 12554.40 124.03 54789.68 88888.00 2014-02-19 18:54:15.625 050 12554.42 124.05 54789.68 88888.00 2014-02-19 18:54:15.750 050 12554.48 124.05 54789.68 88888.00 2014-02-19 18:54:15.875 050 12554.52 124.05 54789.70 88888.00 2014-02-19 18:54:16.000 050 12554.55 124.05 54789.68 88888.00 2014-02-19 18:54:16.125 050 12554.48 124.00 54789.68 88888.00 2014-02-19 18:54:16.250 050 12554.48 124.03 54789.70 88888.00 2014-02-19 18:54:16.375 050 12554.50 124.03 54789.70 88888.00 2014-02-19 18:54:16.500 050 12554.55 124.00 54789.68 88888.00 2014-02-19 18:54:16.625 050 12554.60 124.00 54789.68 88888.00 2014-02-19 18:54:16.750 050 12554.62 124.00 54789.70 88888.00 2014-02-19 18:54:16.875 050 12554.67 124.00 54789.70 88888.00 2014-02-19 18:54:17.000 050 12554.75 124.00 54789.68 88888.00 2014-02-19 18:54:17.125 050 12554.73 123.97 54789.68 88888.00 2014-02-19 18:54:17.250 050 12554.73 123.92 54789.65 88888.00 2014-02-19 18:54:17.375 050 12554.80 123.92 54789.65 88888.00 2014-02-19 18:54:17.500 050 12554.85 123.90 54789.68 88888.00 2014-02-19 18:54:17.625 050 12554.83 123.92 54789.68 88888.00 2014-02-19 18:54:17.750 050 12554.88 123.92 54789.68 88888.00 2014-02-19 18:54:17.875 050 12554.90 123.92 54789.65 88888.00 2014-02-19 18:54:18.000 050 12554.88 123.90 54789.65 88888.00 2014-02-19 18:54:18.125 050 12554.88 123.90 54789.65 88888.00 2014-02-19 18:54:18.250 050 12554.95 123.88 54789.65 88888.00 2014-02-19 18:54:18.375 050 12555.02 123.88 54789.65 88888.00 2014-02-19 18:54:18.500 050 12555.08 123.88 54789.62 88888.00 2014-02-19 18:54:18.625 050 12555.15 123.90 54789.62 88888.00 2014-02-19 18:54:18.750 050 12555.20 123.92 54789.62 88888.00 2014-02-19 18:54:18.875 050 12555.23 123.88 54789.60 88888.00 2014-02-19 18:54:19.000 050 12555.27 123.85 54789.60 88888.00 2014-02-19 18:54:19.125 050 12555.27 123.85 54789.65 88888.00 2014-02-19 18:54:19.250 050 12555.25 123.88 54789.65 88888.00 2014-02-19 18:54:19.375 050 12555.30 123.88 54789.65 88888.00 2014-02-19 18:54:19.500 050 12555.35 123.88 54789.62 88888.00 2014-02-19 18:54:19.625 050 12555.40 123.83 54789.62 88888.00 2014-02-19 18:54:19.750 050 12555.42 123.83 54789.62 88888.00 2014-02-19 18:54:19.875 050 12555.42 123.85 54789.62 88888.00 2014-02-19 18:54:20.000 050 12555.42 123.88 54789.65 88888.00 2014-02-19 18:54:20.125 050 12555.35 123.85 54789.65 88888.00 2014-02-19 18:54:20.250 050 12555.35 123.80 54789.62 88888.00 2014-02-19 18:54:20.375 050 12555.45 123.85 54789.60 88888.00 2014-02-19 18:54:20.500 050 12555.52 123.85 54789.62 88888.00 2014-02-19 18:54:20.625 050 12555.58 123.85 54789.62 88888.00 2014-02-19 18:54:20.750 050 12555.58 123.88 54789.62 88888.00 2014-02-19 18:54:20.875 050 12555.55 123.88 54789.62 88888.00 2014-02-19 18:54:21.000 050 12555.60 123.88 54789.60 88888.00 2014-02-19 18:54:21.125 050 12555.65 123.88 54789.62 88888.00 2014-02-19 18:54:21.250 050 12555.70 123.88 54789.62 88888.00 2014-02-19 18:54:21.375 050 12555.77 123.90 54789.62 88888.00 2014-02-19 18:54:21.500 050 12555.75 123.90 54789.60 88888.00 2014-02-19 18:54:21.625 050 12555.80 123.90 54789.62 88888.00 2014-02-19 18:54:21.750 050 12555.85 123.88 54789.62 88888.00 2014-02-19 18:54:21.875 050 12555.88 123.90 54789.62 88888.00 2014-02-19 18:54:22.000 050 12555.83 123.88 54789.62 88888.00 2014-02-19 18:54:22.125 050 12555.88 123.90 54789.62 88888.00 2014-02-19 18:54:22.250 050 12555.85 123.88 54789.60 88888.00 2014-02-19 18:54:22.375 050 12555.95 123.88 54789.60 88888.00 2014-02-19 18:54:22.500 050 12555.98 123.90 54789.62 88888.00 2014-02-19 18:54:22.625 050 12555.95 123.92 54789.62 88888.00 2014-02-19 18:54:22.750 050 12555.95 123.92 54789.65 88888.00 2014-02-19 18:54:22.875 050 12555.95 123.92 54789.65 88888.00 2014-02-19 18:54:23.000 050 12555.98 123.90 54789.62 88888.00 2014-02-19 18:54:23.125 050 12556.00 123.90 54789.62 88888.00 2014-02-19 18:54:23.250 050 12555.98 123.90 54789.65 88888.00 2014-02-19 18:54:23.375 050 12556.00 123.90 54789.62 88888.00 2014-02-19 18:54:23.500 050 12555.98 123.90 54789.62 88888.00 2014-02-19 18:54:23.625 050 12556.02 123.85 54789.62 88888.00 2014-02-19 18:54:23.750 050 12556.05 123.85 54789.62 88888.00 2014-02-19 18:54:23.875 050 12556.08 123.88 54789.68 88888.00 2014-02-19 18:54:24.000 050 12556.02 123.88 54789.65 88888.00 2014-02-19 18:54:24.125 050 12556.05 123.88 54789.65 88888.00 2014-02-19 18:54:24.250 050 12556.08 123.90 54789.70 88888.00 2014-02-19 18:54:24.375 050 12556.10 123.90 54789.68 88888.00 2014-02-19 18:54:24.500 050 12556.08 123.88 54789.65 88888.00 2014-02-19 18:54:24.625 050 12556.12 123.85 54789.65 88888.00 2014-02-19 18:54:24.750 050 12556.15 123.85 54789.68 88888.00 2014-02-19 18:54:24.875 050 12556.12 123.85 54789.68 88888.00 2014-02-19 18:54:25.000 050 12556.08 123.83 54789.65 88888.00 2014-02-19 18:54:25.125 050 12556.08 123.80 54789.68 88888.00 2014-02-19 18:54:25.250 050 12556.10 123.83 54789.72 88888.00 2014-02-19 18:54:25.375 050 12556.20 123.83 54789.70 88888.00 2014-02-19 18:54:25.500 050 12556.23 123.85 54789.72 88888.00 2014-02-19 18:54:25.625 050 12556.15 123.80 54789.72 88888.00 2014-02-19 18:54:25.750 050 12556.15 123.80 54789.70 88888.00 2014-02-19 18:54:25.875 050 12556.17 123.78 54789.72 88888.00 2014-02-19 18:54:26.000 050 12556.15 123.80 54789.70 88888.00 2014-02-19 18:54:26.125 050 12556.10 123.78 54789.78 88888.00 2014-02-19 18:54:26.250 050 12556.08 123.78 54789.80 88888.00 2014-02-19 18:54:26.375 050 12556.10 123.80 54789.82 88888.00 2014-02-19 18:54:26.500 050 12556.02 123.75 54789.80 88888.00 2014-02-19 18:54:26.625 050 12556.05 123.75 54789.75 88888.00 2014-02-19 18:54:26.750 050 12556.02 123.70 54789.78 88888.00 2014-02-19 18:54:26.875 050 12556.02 123.67 54789.80 88888.00 2014-02-19 18:54:27.000 050 12556.08 123.70 54789.82 88888.00 2014-02-19 18:54:27.125 050 12556.08 123.72 54789.88 88888.00 2014-02-19 18:54:27.250 050 12556.02 123.67 54789.85 88888.00 2014-02-19 18:54:27.375 050 12556.00 123.62 54789.88 88888.00 2014-02-19 18:54:27.500 050 12555.95 123.65 54789.88 88888.00 2014-02-19 18:54:27.625 050 12555.92 123.65 54789.90 88888.00 2014-02-19 18:54:27.750 050 12555.90 123.65 54789.88 88888.00 2014-02-19 18:54:27.875 050 12555.83 123.62 54789.90 88888.00 2014-02-19 18:54:28.000 050 12555.85 123.62 54789.95 88888.00 2014-02-19 18:54:28.125 050 12555.92 123.60 54789.93 88888.00 2014-02-19 18:54:28.250 050 12555.92 123.58 54789.95 88888.00 2014-02-19 18:54:28.375 050 12555.92 123.58 54789.95 88888.00 2014-02-19 18:54:28.500 050 12555.85 123.55 54789.97 88888.00 2014-02-19 18:54:28.625 050 12555.85 123.55 54789.97 88888.00 2014-02-19 18:54:28.750 050 12555.88 123.53 54789.97 88888.00 2014-02-19 18:54:28.875 050 12555.85 123.47 54789.97 88888.00 2014-02-19 18:54:29.000 050 12555.77 123.47 54789.95 88888.00 2014-02-19 18:54:29.125 050 12555.75 123.47 54790.00 88888.00 2014-02-19 18:54:29.250 050 12555.73 123.45 54790.03 88888.00 2014-02-19 18:54:29.375 050 12555.70 123.42 54790.00 88888.00 2014-02-19 18:54:29.500 050 12555.67 123.42 54790.03 88888.00 2014-02-19 18:54:29.625 050 12555.65 123.40 54790.03 88888.00 2014-02-19 18:54:29.750 050 12555.60 123.40 54790.03 88888.00 2014-02-19 18:54:29.875 050 12555.60 123.42 54790.07 88888.00 2014-02-19 18:54:30.000 050 12555.55 123.42 54790.07 88888.00 2014-02-19 18:54:30.125 050 12555.58 123.40 54790.07 88888.00 2014-02-19 18:54:30.250 050 12555.55 123.38 54790.07 88888.00 2014-02-19 18:54:30.375 050 12555.50 123.33 54790.12 88888.00 2014-02-19 18:54:30.500 050 12555.50 123.35 54790.10 88888.00 2014-02-19 18:54:30.625 050 12555.50 123.33 54790.12 88888.00 2014-02-19 18:54:30.750 050 12555.55 123.28 54790.12 88888.00 2014-02-19 18:54:30.875 050 12555.58 123.28 54790.18 88888.00 2014-02-19 18:54:31.000 050 12555.60 123.28 54790.18 88888.00 2014-02-19 18:54:31.125 050 12555.48 123.28 54790.18 88888.00 2014-02-19 18:54:31.250 050 12555.40 123.22 54790.15 88888.00 2014-02-19 18:54:31.375 050 12555.42 123.22 54790.18 88888.00 2014-02-19 18:54:31.500 050 12555.38 123.25 54790.20 88888.00 2014-02-19 18:54:31.625 050 12555.38 123.22 54790.20 88888.00 2014-02-19 18:54:31.750 050 12555.38 123.15 54790.22 88888.00 2014-02-19 18:54:31.875 050 12555.38 123.10 54790.22 88888.00 2014-02-19 18:54:32.000 050 12555.42 123.12 54790.20 88888.00 2014-02-19 18:54:32.125 050 12555.38 123.17 54790.25 88888.00 2014-02-19 18:54:32.250 050 12555.25 123.15 54790.25 88888.00 2014-02-19 18:54:32.375 050 12555.25 123.17 54790.25 88888.00 2014-02-19 18:54:32.500 050 12555.20 123.12 54790.25 88888.00 2014-02-19 18:54:32.625 050 12555.27 123.10 54790.20 88888.00 2014-02-19 18:54:32.750 050 12555.33 123.05 54790.22 88888.00 2014-02-19 18:54:32.875 050 12555.30 123.08 54790.28 88888.00 2014-02-19 18:54:33.000 050 12555.25 123.08 54790.28 88888.00 2014-02-19 18:54:33.125 050 12555.25 123.05 54790.32 88888.00 2014-02-19 18:54:33.250 050 12555.23 123.05 54790.30 88888.00 2014-02-19 18:54:33.375 050 12555.25 123.03 54790.25 88888.00 2014-02-19 18:54:33.500 050 12555.30 122.97 54790.28 88888.00 2014-02-19 18:54:33.625 050 12555.35 123.03 54790.30 88888.00 2014-02-19 18:54:33.750 050 12555.33 123.03 54790.35 88888.00 2014-02-19 18:54:33.875 050 12555.27 123.00 54790.35 88888.00 2014-02-19 18:54:34.000 050 12555.25 122.95 54790.32 88888.00 2014-02-19 18:54:34.125 050 12555.27 122.95 54790.35 88888.00 2014-02-19 18:54:34.250 050 12555.25 122.92 54790.38 88888.00 2014-02-19 18:54:34.375 050 12555.27 122.95 54790.38 88888.00 2014-02-19 18:54:34.500 050 12555.27 122.92 54790.40 88888.00 2014-02-19 18:54:34.625 050 12555.27 122.92 54790.40 88888.00 2014-02-19 18:54:34.750 050 12555.23 122.92 54790.40 88888.00 2014-02-19 18:54:34.875 050 12555.20 122.92 54790.40 88888.00 2014-02-19 18:54:35.000 050 12555.20 122.88 54790.38 88888.00 2014-02-19 18:54:35.125 050 12555.20 122.90 54790.40 88888.00 2014-02-19 18:54:35.250 050 12555.17 122.88 54790.43 88888.00 2014-02-19 18:54:35.375 050 12555.17 122.88 54790.40 88888.00 2014-02-19 18:54:35.500 050 12555.23 122.88 54790.43 88888.00 2014-02-19 18:54:35.625 050 12555.27 122.90 54790.43 88888.00 2014-02-19 18:54:35.750 050 12555.25 122.88 54790.45 88888.00 2014-02-19 18:54:35.875 050 12555.23 122.83 54790.43 88888.00 2014-02-19 18:54:36.000 050 12555.25 122.80 54790.43 88888.00 2014-02-19 18:54:36.125 050 12555.27 122.80 54790.43 88888.00 2014-02-19 18:54:36.250 050 12555.33 122.80 54790.43 88888.00 2014-02-19 18:54:36.375 050 12555.35 122.78 54790.43 88888.00 2014-02-19 18:54:36.500 050 12555.38 122.78 54790.43 88888.00 2014-02-19 18:54:36.625 050 12555.40 122.78 54790.43 88888.00 2014-02-19 18:54:36.750 050 12555.38 122.72 54790.40 88888.00 2014-02-19 18:54:36.875 050 12555.38 122.70 54790.40 88888.00 2014-02-19 18:54:37.000 050 12555.38 122.70 54790.43 88888.00 2014-02-19 18:54:37.125 050 12555.38 122.72 54790.45 88888.00 2014-02-19 18:54:37.250 050 12555.33 122.72 54790.47 88888.00 2014-02-19 18:54:37.375 050 12555.33 122.72 54790.45 88888.00 2014-02-19 18:54:37.500 050 12555.30 122.72 54790.45 88888.00 2014-02-19 18:54:37.625 050 12555.27 122.70 54790.43 88888.00 2014-02-19 18:54:37.750 050 12555.27 122.67 54790.43 88888.00 2014-02-19 18:54:37.875 050 12555.40 122.65 54790.43 88888.00 2014-02-19 18:54:38.000 050 12555.45 122.70 54790.43 88888.00 2014-02-19 18:54:38.125 050 12555.38 122.70 54790.43 88888.00 2014-02-19 18:54:38.250 050 12555.38 122.70 54790.45 88888.00 2014-02-19 18:54:38.375 050 12555.40 122.70 54790.45 88888.00 2014-02-19 18:54:38.500 050 12555.40 122.70 54790.43 88888.00 2014-02-19 18:54:38.625 050 12555.48 122.70 54790.45 88888.00 2014-02-19 18:54:38.750 050 12555.52 122.70 54790.43 88888.00 2014-02-19 18:54:38.875 050 12555.48 122.65 54790.40 88888.00 2014-02-19 18:54:39.000 050 12555.48 122.67 54790.38 88888.00 2014-02-19 18:54:39.125 050 12555.50 122.67 54790.43 88888.00 2014-02-19 18:54:39.250 050 12555.48 122.65 54790.43 88888.00 2014-02-19 18:54:39.375 050 12555.50 122.65 54790.40 88888.00 2014-02-19 18:54:39.500 050 12555.52 122.67 54790.43 88888.00 2014-02-19 18:54:39.625 050 12555.58 122.72 54790.43 88888.00 2014-02-19 18:54:39.750 050 12555.58 122.75 54790.45 88888.00 2014-02-19 18:54:39.875 050 12555.60 122.72 54790.45 88888.00 2014-02-19 18:54:40.000 050 12555.62 122.72 54790.45 88888.00 2014-02-19 18:54:40.125 050 12555.60 122.70 54790.45 88888.00 2014-02-19 18:54:40.250 050 12555.58 122.70 54790.43 88888.00 2014-02-19 18:54:40.375 050 12555.70 122.70 54790.43 88888.00 2014-02-19 18:54:40.500 050 12555.77 122.75 54790.43 88888.00 2014-02-19 18:54:40.625 050 12555.77 122.75 54790.45 88888.00 2014-02-19 18:54:40.750 050 12555.80 122.78 54790.43 88888.00 2014-02-19 18:54:40.875 050 12555.70 122.80 54790.43 88888.00 2014-02-19 18:54:41.000 050 12555.65 122.75 54790.40 88888.00 2014-02-19 18:54:41.125 050 12555.70 122.78 54790.40 88888.00 2014-02-19 18:54:41.250 050 12555.75 122.75 54790.43 88888.00 2014-02-19 18:54:41.375 050 12555.77 122.80 54790.43 88888.00 2014-02-19 18:54:41.500 050 12555.77 122.83 54790.43 88888.00 2014-02-19 18:54:41.625 050 12555.83 122.83 54790.43 88888.00 2014-02-19 18:54:41.750 050 12555.85 122.83 54790.43 88888.00 2014-02-19 18:54:41.875 050 12555.85 122.85 54790.43 88888.00 2014-02-19 18:54:42.000 050 12555.88 122.83 54790.40 88888.00 2014-02-19 18:54:42.125 050 12555.92 122.85 54790.43 88888.00 2014-02-19 18:54:42.250 050 12555.90 122.90 54790.45 88888.00 2014-02-19 18:54:42.375 050 12555.92 122.92 54790.45 88888.00 2014-02-19 18:54:42.500 050 12555.95 122.92 54790.40 88888.00 2014-02-19 18:54:42.625 050 12555.95 122.90 54790.40 88888.00 2014-02-19 18:54:42.750 050 12555.92 122.92 54790.40 88888.00 2014-02-19 18:54:42.875 050 12555.90 122.95 54790.45 88888.00 2014-02-19 18:54:43.000 050 12555.98 122.95 54790.43 88888.00 2014-02-19 18:54:43.125 050 12555.98 122.97 54790.45 88888.00 2014-02-19 18:54:43.250 050 12556.02 122.97 54790.43 88888.00 2014-02-19 18:54:43.375 050 12556.02 123.00 54790.43 88888.00 2014-02-19 18:54:43.500 050 12555.98 122.97 54790.45 88888.00 2014-02-19 18:54:43.625 050 12555.95 123.00 54790.50 88888.00 2014-02-19 18:54:43.750 050 12555.98 123.05 54790.47 88888.00 2014-02-19 18:54:43.875 050 12555.98 123.03 54790.47 88888.00 2014-02-19 18:54:44.000 050 12556.00 123.05 54790.45 88888.00 2014-02-19 18:54:44.125 050 12556.02 123.05 54790.47 88888.00 2014-02-19 18:54:44.250 050 12555.98 123.08 54790.50 88888.00 2014-02-19 18:54:44.375 050 12556.00 123.12 54790.50 88888.00 2014-02-19 18:54:44.500 050 12556.02 123.12 54790.50 88888.00 2014-02-19 18:54:44.625 050 12555.98 123.12 54790.47 88888.00 2014-02-19 18:54:44.750 050 12555.95 123.08 54790.47 88888.00 2014-02-19 18:54:44.875 050 12555.95 123.12 54790.47 88888.00 2014-02-19 18:54:45.000 050 12555.92 123.17 54790.50 88888.00 2014-02-19 18:54:45.125 050 12555.95 123.17 54790.53 88888.00 2014-02-19 18:54:45.250 050 12555.90 123.15 54790.53 88888.00 2014-02-19 18:54:45.375 050 12555.98 123.12 54790.55 88888.00 2014-02-19 18:54:45.500 050 12555.98 123.12 54790.55 88888.00 2014-02-19 18:54:45.625 050 12555.92 123.12 54790.55 88888.00 2014-02-19 18:54:45.750 050 12555.90 123.12 54790.53 88888.00 2014-02-19 18:54:45.875 050 12555.88 123.12 54790.55 88888.00 2014-02-19 18:54:46.000 050 12555.88 123.12 54790.55 88888.00 2014-02-19 18:54:46.125 050 12555.88 123.12 54790.57 88888.00 2014-02-19 18:54:46.250 050 12555.85 123.12 54790.55 88888.00 2014-02-19 18:54:46.375 050 12555.85 123.12 54790.53 88888.00 2014-02-19 18:54:46.500 050 12555.85 123.15 54790.57 88888.00 2014-02-19 18:54:46.625 050 12555.90 123.17 54790.60 88888.00 2014-02-19 18:54:46.750 050 12555.88 123.15 54790.60 88888.00 2014-02-19 18:54:46.875 050 12555.80 123.15 54790.60 88888.00 2014-02-19 18:54:47.000 050 12555.80 123.15 54790.57 88888.00 2014-02-19 18:54:47.125 050 12555.88 123.15 54790.60 88888.00 2014-02-19 18:54:47.250 050 12555.80 123.12 54790.60 88888.00 2014-02-19 18:54:47.375 050 12555.80 123.12 54790.57 88888.00 2014-02-19 18:54:47.500 050 12555.73 123.15 54790.57 88888.00 2014-02-19 18:54:47.625 050 12555.70 123.15 54790.62 88888.00 2014-02-19 18:54:47.750 050 12555.70 123.15 54790.65 88888.00 2014-02-19 18:54:47.875 050 12555.80 123.15 54790.62 88888.00 2014-02-19 18:54:48.000 050 12555.80 123.12 54790.62 88888.00 2014-02-19 18:54:48.125 050 12555.85 123.12 54790.65 88888.00 2014-02-19 18:54:48.250 050 12555.88 123.10 54790.65 88888.00 2014-02-19 18:54:48.375 050 12555.92 123.12 54790.68 88888.00 2014-02-19 18:54:48.500 050 12555.88 123.10 54790.65 88888.00 2014-02-19 18:54:48.625 050 12555.88 123.10 54790.68 88888.00 2014-02-19 18:54:48.750 050 12555.88 123.10 54790.72 88888.00 2014-02-19 18:54:48.875 050 12555.83 123.08 54790.70 88888.00 2014-02-19 18:54:49.000 050 12555.77 123.08 54790.68 88888.00 2014-02-19 18:54:49.125 050 12555.65 123.03 54790.68 88888.00 2014-02-19 18:54:49.250 050 12555.52 123.03 54790.70 88888.00 2014-02-19 18:54:49.375 050 12555.58 123.03 54790.70 88888.00 2014-02-19 18:54:49.500 050 12555.65 123.03 54790.70 88888.00 2014-02-19 18:54:49.625 050 12555.65 123.03 54790.72 88888.00 2014-02-19 18:54:49.750 050 12555.60 123.03 54790.75 88888.00 2014-02-19 18:54:49.875 050 12555.60 122.97 54790.78 88888.00 2014-02-19 18:54:50.000 050 12555.60 122.92 54790.75 88888.00 2014-02-19 18:54:50.125 050 12555.60 122.92 54790.75 88888.00 2014-02-19 18:54:50.250 050 12555.52 122.92 54790.75 88888.00 2014-02-19 18:54:50.375 050 12555.52 122.92 54790.78 88888.00 2014-02-19 18:54:50.500 050 12555.50 122.95 54790.78 88888.00 2014-02-19 18:54:50.625 050 12555.48 122.95 54790.78 88888.00 2014-02-19 18:54:50.750 050 12555.45 122.95 54790.80 88888.00 2014-02-19 18:54:50.875 050 12555.48 122.90 54790.75 88888.00 2014-02-19 18:54:51.000 050 12555.52 122.88 54790.78 88888.00 2014-02-19 18:54:51.125 050 12555.50 122.90 54790.80 88888.00 2014-02-19 18:54:51.250 050 12555.48 122.88 54790.78 88888.00 2014-02-19 18:54:51.375 050 12555.48 122.85 54790.78 88888.00 2014-02-19 18:54:51.500 050 12555.52 122.85 54790.80 88888.00 2014-02-19 18:54:51.625 050 12555.55 122.83 54790.80 88888.00 2014-02-19 18:54:51.750 050 12555.55 122.83 54790.80 88888.00 2014-02-19 18:54:51.875 050 12555.52 122.85 54790.82 88888.00 2014-02-19 18:54:52.000 050 12555.48 122.83 54790.82 88888.00 2014-02-19 18:54:52.125 050 12555.42 122.78 54790.85 88888.00 2014-02-19 18:54:52.250 050 12555.40 122.78 54790.88 88888.00 2014-02-19 18:54:52.375 050 12555.38 122.75 54790.88 88888.00 2014-02-19 18:54:52.500 050 12555.30 122.70 54790.85 88888.00 2014-02-19 18:54:52.625 050 12555.33 122.72 54790.88 88888.00 2014-02-19 18:54:52.750 050 12555.27 122.75 54790.90 88888.00 2014-02-19 18:54:52.875 050 12555.23 122.70 54790.88 88888.00 2014-02-19 18:54:53.000 050 12555.27 122.67 54790.88 88888.00 2014-02-19 18:54:53.125 050 12555.35 122.70 54790.90 88888.00 2014-02-19 18:54:53.250 050 12555.30 122.67 54790.90 88888.00 2014-02-19 18:54:53.375 050 12555.30 122.67 54790.93 88888.00 2014-02-19 18:54:53.500 050 12555.27 122.72 54790.95 88888.00 2014-02-19 18:54:53.625 050 12555.27 122.70 54790.93 88888.00 2014-02-19 18:54:53.750 050 12555.25 122.70 54790.93 88888.00 2014-02-19 18:54:53.875 050 12555.23 122.65 54790.93 88888.00 2014-02-19 18:54:54.000 050 12555.17 122.65 54790.90 88888.00 2014-02-19 18:54:54.125 050 12555.17 122.65 54790.93 88888.00 2014-02-19 18:54:54.250 050 12555.23 122.65 54790.93 88888.00 2014-02-19 18:54:54.375 050 12555.27 122.67 54790.93 88888.00 2014-02-19 18:54:54.500 050 12555.23 122.67 54790.93 88888.00 2014-02-19 18:54:54.625 050 12555.20 122.65 54791.00 88888.00 2014-02-19 18:54:54.750 050 12555.17 122.65 54791.00 88888.00 2014-02-19 18:54:54.875 050 12555.15 122.62 54791.00 88888.00 2014-02-19 18:54:55.000 050 12555.15 122.65 54790.97 88888.00 2014-02-19 18:54:55.125 050 12555.17 122.67 54790.97 88888.00 2014-02-19 18:54:55.250 050 12555.10 122.65 54791.00 88888.00 2014-02-19 18:54:55.375 050 12555.10 122.62 54791.00 88888.00 2014-02-19 18:54:55.500 050 12555.08 122.62 54791.05 88888.00 2014-02-19 18:54:55.625 050 12555.12 122.62 54791.03 88888.00 2014-02-19 18:54:55.750 050 12555.15 122.65 54791.05 88888.00 2014-02-19 18:54:55.875 050 12555.12 122.65 54791.05 88888.00 2014-02-19 18:54:56.000 050 12555.05 122.62 54791.05 88888.00 2014-02-19 18:54:56.125 050 12555.05 122.62 54791.05 88888.00 2014-02-19 18:54:56.250 050 12555.02 122.60 54791.05 88888.00 2014-02-19 18:54:56.375 050 12555.05 122.60 54791.03 88888.00 2014-02-19 18:54:56.500 050 12555.08 122.62 54791.05 88888.00 2014-02-19 18:54:56.625 050 12555.10 122.62 54791.07 88888.00 2014-02-19 18:54:56.750 050 12555.08 122.65 54791.07 88888.00 2014-02-19 18:54:56.875 050 12555.08 122.67 54791.07 88888.00 2014-02-19 18:54:57.000 050 12555.05 122.67 54791.05 88888.00 2014-02-19 18:54:57.125 050 12555.05 122.70 54791.05 88888.00 2014-02-19 18:54:57.250 050 12555.00 122.67 54791.03 88888.00 2014-02-19 18:54:57.375 050 12554.98 122.67 54791.03 88888.00 2014-02-19 18:54:57.500 050 12555.00 122.67 54791.07 88888.00 2014-02-19 18:54:57.625 050 12555.00 122.70 54791.07 88888.00 2014-02-19 18:54:57.750 050 12555.05 122.72 54791.10 88888.00 2014-02-19 18:54:57.875 050 12555.15 122.72 54791.10 88888.00 2014-02-19 18:54:58.000 050 12555.20 122.75 54791.07 88888.00 2014-02-19 18:54:58.125 050 12555.25 122.72 54791.12 88888.00 2014-02-19 18:54:58.250 050 12555.25 122.72 54791.12 88888.00 2014-02-19 18:54:58.375 050 12555.17 122.75 54791.10 88888.00 2014-02-19 18:54:58.500 050 12555.08 122.75 54791.10 88888.00 2014-02-19 18:54:58.625 050 12555.05 122.78 54791.12 88888.00 2014-02-19 18:54:58.750 050 12555.10 122.78 54791.15 88888.00 2014-02-19 18:54:58.875 050 12555.10 122.78 54791.15 88888.00 2014-02-19 18:54:59.000 050 12555.05 122.78 54791.12 88888.00 2014-02-19 18:54:59.125 050 12555.05 122.78 54791.12 88888.00 2014-02-19 18:54:59.250 050 12555.10 122.78 54791.12 88888.00 2014-02-19 18:54:59.375 050 12555.15 122.80 54791.12 88888.00 2014-02-19 18:54:59.500 050 12555.20 122.83 54791.12 88888.00 2014-02-19 18:54:59.625 050 12555.10 122.83 54791.12 88888.00 2014-02-19 18:54:59.750 050 12555.02 122.83 54791.10 88888.00 2014-02-19 18:54:59.875 050 12555.10 122.80 54791.10 88888.00 2014-02-19 18:55:00.000 050 12555.17 122.78 54791.12 88888.00 2014-02-19 18:55:00.125 050 12555.15 122.85 54791.12 88888.00 2014-02-19 18:55:00.250 050 12555.02 122.80 54791.15 88888.00 2014-02-19 18:55:00.375 050 12555.02 122.85 54791.10 88888.00 2014-02-19 18:55:00.500 050 12555.08 122.85 54791.12 88888.00 2014-02-19 18:55:00.625 050 12555.10 122.88 54791.12 88888.00 2014-02-19 18:55:00.750 050 12555.12 122.92 54791.15 88888.00 2014-02-19 18:55:00.875 050 12555.15 122.88 54791.15 88888.00 2014-02-19 18:55:01.000 050 12555.20 122.88 54791.10 88888.00 2014-02-19 18:55:01.125 050 12555.20 122.88 54791.10 88888.00 2014-02-19 18:55:01.250 050 12555.17 122.88 54791.12 88888.00 2014-02-19 18:55:01.375 050 12555.15 122.92 54791.12 88888.00 2014-02-19 18:55:01.500 050 12555.17 122.92 54791.15 88888.00 2014-02-19 18:55:01.625 050 12555.20 122.90 54791.12 88888.00 2014-02-19 18:55:01.750 050 12555.23 122.92 54791.15 88888.00 2014-02-19 18:55:01.875 050 12555.20 122.92 54791.15 88888.00 2014-02-19 18:55:02.000 050 12555.12 122.90 54791.15 88888.00 2014-02-19 18:55:02.125 050 12555.10 122.88 54791.15 88888.00 2014-02-19 18:55:02.250 050 12555.05 122.88 54791.18 88888.00 2014-02-19 18:55:02.375 050 12555.08 122.90 54791.15 88888.00 2014-02-19 18:55:02.500 050 12555.12 122.92 54791.15 88888.00 2014-02-19 18:55:02.625 050 12555.08 122.92 54791.18 88888.00 2014-02-19 18:55:02.750 050 12555.10 122.90 54791.18 88888.00 2014-02-19 18:55:02.875 050 12555.12 122.92 54791.18 88888.00 2014-02-19 18:55:03.000 050 12555.10 122.90 54791.18 88888.00 2014-02-19 18:55:03.125 050 12555.10 122.90 54791.18 88888.00 2014-02-19 18:55:03.250 050 12555.08 122.90 54791.15 88888.00 2014-02-19 18:55:03.375 050 12555.12 122.88 54791.18 88888.00 2014-02-19 18:55:03.500 050 12555.15 122.88 54791.18 88888.00 2014-02-19 18:55:03.625 050 12555.15 122.90 54791.18 88888.00 2014-02-19 18:55:03.750 050 12555.17 122.88 54791.15 88888.00 2014-02-19 18:55:03.875 050 12555.12 122.88 54791.18 88888.00 2014-02-19 18:55:04.000 050 12555.10 122.90 54791.20 88888.00 2014-02-19 18:55:04.125 050 12555.08 122.88 54791.20 88888.00 2014-02-19 18:55:04.250 050 12555.10 122.88 54791.20 88888.00 2014-02-19 18:55:04.375 050 12555.23 122.88 54791.20 88888.00 2014-02-19 18:55:04.500 050 12555.17 122.85 54791.20 88888.00 2014-02-19 18:55:04.625 050 12555.15 122.88 54791.22 88888.00 2014-02-19 18:55:04.750 050 12555.10 122.88 54791.20 88888.00 2014-02-19 18:55:04.875 050 12555.08 122.88 54791.22 88888.00 2014-02-19 18:55:05.000 050 12555.08 122.80 54791.22 88888.00 2014-02-19 18:55:05.125 050 12555.15 122.83 54791.25 88888.00 2014-02-19 18:55:05.250 050 12555.17 122.80 54791.25 88888.00 2014-02-19 18:55:05.375 050 12555.12 122.78 54791.22 88888.00 2014-02-19 18:55:05.500 050 12555.12 122.78 54791.22 88888.00 2014-02-19 18:55:05.625 050 12555.12 122.75 54791.22 88888.00 2014-02-19 18:55:05.750 050 12555.12 122.78 54791.22 88888.00 2014-02-19 18:55:05.875 050 12555.17 122.75 54791.25 88888.00 2014-02-19 18:55:06.000 050 12555.15 122.75 54791.22 88888.00 2014-02-19 18:55:06.125 050 12555.15 122.70 54791.22 88888.00 2014-02-19 18:55:06.250 050 12555.08 122.67 54791.25 88888.00 2014-02-19 18:55:06.375 050 12555.05 122.67 54791.22 88888.00 2014-02-19 18:55:06.500 050 12555.02 122.70 54791.20 88888.00 2014-02-19 18:55:06.625 050 12555.00 122.70 54791.22 88888.00 2014-02-19 18:55:06.750 050 12555.02 122.70 54791.22 88888.00 2014-02-19 18:55:06.875 050 12555.10 122.65 54791.25 88888.00 2014-02-19 18:55:07.000 050 12555.12 122.65 54791.25 88888.00 2014-02-19 18:55:07.125 050 12555.15 122.60 54791.25 88888.00 2014-02-19 18:55:07.250 050 12555.10 122.60 54791.25 88888.00 2014-02-19 18:55:07.375 050 12555.10 122.62 54791.22 88888.00 2014-02-19 18:55:07.500 050 12555.12 122.62 54791.25 88888.00 2014-02-19 18:55:07.625 050 12555.08 122.58 54791.22 88888.00 2014-02-19 18:55:07.750 050 12555.12 122.53 54791.22 88888.00 2014-02-19 18:55:07.875 050 12555.17 122.53 54791.25 88888.00 2014-02-19 18:55:08.000 050 12555.15 122.55 54791.25 88888.00 2014-02-19 18:55:08.125 050 12555.17 122.53 54791.22 88888.00 2014-02-19 18:55:08.250 050 12555.17 122.47 54791.25 88888.00 2014-02-19 18:55:08.375 050 12555.23 122.47 54791.25 88888.00 2014-02-19 18:55:08.500 050 12555.23 122.45 54791.25 88888.00 2014-02-19 18:55:08.625 050 12555.12 122.47 54791.25 88888.00 2014-02-19 18:55:08.750 050 12555.05 122.47 54791.25 88888.00 2014-02-19 18:55:08.875 050 12555.02 122.50 54791.28 88888.00 2014-02-19 18:55:09.000 050 12555.08 122.42 54791.25 88888.00 2014-02-19 18:55:09.125 050 12555.15 122.38 54791.25 88888.00 2014-02-19 18:55:09.250 050 12555.17 122.40 54791.30 88888.00 2014-02-19 18:55:09.375 050 12555.27 122.45 54791.30 88888.00 2014-02-19 18:55:09.500 050 12555.23 122.42 54791.25 88888.00 2014-02-19 18:55:09.625 050 12555.20 122.45 54791.25 88888.00 2014-02-19 18:55:09.750 050 12555.23 122.42 54791.28 88888.00 2014-02-19 18:55:09.875 050 12555.23 122.42 54791.28 88888.00 2014-02-19 18:55:10.000 050 12555.27 122.42 54791.30 88888.00 2014-02-19 18:55:10.125 050 12555.23 122.42 54791.28 88888.00 2014-02-19 18:55:10.250 050 12555.17 122.40 54791.28 88888.00 2014-02-19 18:55:10.375 050 12555.20 122.38 54791.28 88888.00 2014-02-19 18:55:10.500 050 12555.10 122.42 54791.30 88888.00 2014-02-19 18:55:10.625 050 12555.02 122.40 54791.30 88888.00 2014-02-19 18:55:10.750 050 12555.02 122.40 54791.28 88888.00 2014-02-19 18:55:10.875 050 12555.15 122.38 54791.28 88888.00 2014-02-19 18:55:11.000 050 12555.17 122.40 54791.30 88888.00 2014-02-19 18:55:11.125 050 12555.17 122.40 54791.30 88888.00 2014-02-19 18:55:11.250 050 12555.12 122.38 54791.30 88888.00 2014-02-19 18:55:11.375 050 12555.17 122.40 54791.30 88888.00 2014-02-19 18:55:11.500 050 12555.17 122.42 54791.30 88888.00 2014-02-19 18:55:11.625 050 12555.17 122.42 54791.32 88888.00 2014-02-19 18:55:11.750 050 12555.12 122.42 54791.30 88888.00 2014-02-19 18:55:11.875 050 12555.12 122.42 54791.28 88888.00 2014-02-19 18:55:12.000 050 12555.17 122.40 54791.28 88888.00 2014-02-19 18:55:12.125 050 12555.15 122.42 54791.30 88888.00 2014-02-19 18:55:12.250 050 12555.02 122.42 54791.32 88888.00 2014-02-19 18:55:12.375 050 12555.08 122.45 54791.30 88888.00 2014-02-19 18:55:12.500 050 12555.05 122.47 54791.32 88888.00 2014-02-19 18:55:12.625 050 12555.08 122.45 54791.32 88888.00 2014-02-19 18:55:12.750 050 12555.02 122.47 54791.32 88888.00 2014-02-19 18:55:12.875 050 12555.08 122.45 54791.30 88888.00 2014-02-19 18:55:13.000 050 12555.08 122.50 54791.30 88888.00 2014-02-19 18:55:13.125 050 12555.12 122.47 54791.32 88888.00 2014-02-19 18:55:13.250 050 12555.10 122.53 54791.32 88888.00 2014-02-19 18:55:13.375 050 12555.12 122.50 54791.32 88888.00 2014-02-19 18:55:13.500 050 12555.10 122.53 54791.35 88888.00 2014-02-19 18:55:13.625 050 12555.05 122.53 54791.35 88888.00 2014-02-19 18:55:13.750 050 12555.02 122.50 54791.35 88888.00 2014-02-19 18:55:13.875 050 12555.02 122.55 54791.35 88888.00 2014-02-19 18:55:14.000 050 12555.10 122.55 54791.30 88888.00 2014-02-19 18:55:14.125 050 12555.10 122.55 54791.32 88888.00 2014-02-19 18:55:14.250 050 12555.05 122.55 54791.35 88888.00 2014-02-19 18:55:14.375 050 12555.05 122.58 54791.32 88888.00 2014-02-19 18:55:14.500 050 12555.08 122.58 54791.32 88888.00 2014-02-19 18:55:14.625 050 12554.98 122.60 54791.35 88888.00 2014-02-19 18:55:14.750 050 12554.98 122.65 54791.35 88888.00 2014-02-19 18:55:14.875 050 12555.00 122.65 54791.35 88888.00 2014-02-19 18:55:15.000 050 12555.02 122.67 54791.32 88888.00 2014-02-19 18:55:15.125 050 12555.00 122.70 54791.35 88888.00 2014-02-19 18:55:15.250 050 12554.98 122.72 54791.38 88888.00 2014-02-19 18:55:15.375 050 12555.00 122.75 54791.35 88888.00 2014-02-19 18:55:15.500 050 12555.00 122.78 54791.35 88888.00 2014-02-19 18:55:15.625 050 12554.98 122.78 54791.35 88888.00 2014-02-19 18:55:15.750 050 12555.00 122.83 54791.32 88888.00 2014-02-19 18:55:15.875 050 12555.00 122.88 54791.32 88888.00 2014-02-19 18:55:16.000 050 12554.98 122.88 54791.32 88888.00 2014-02-19 18:55:16.125 050 12554.92 122.88 54791.35 88888.00 2014-02-19 18:55:16.250 050 12554.95 122.88 54791.38 88888.00 2014-02-19 18:55:16.375 050 12555.00 122.92 54791.35 88888.00 2014-02-19 18:55:16.500 050 12554.90 122.90 54791.35 88888.00 2014-02-19 18:55:16.625 050 12554.85 122.95 54791.32 88888.00 2014-02-19 18:55:16.750 050 12554.85 123.00 54791.30 88888.00 2014-02-19 18:55:16.875 050 12554.92 123.03 54791.35 88888.00 2014-02-19 18:55:17.000 050 12554.95 123.08 54791.35 88888.00 2014-02-19 18:55:17.125 050 12554.90 123.08 54791.35 88888.00 2014-02-19 18:55:17.250 050 12554.88 123.10 54791.32 88888.00 2014-02-19 18:55:17.375 050 12554.92 123.15 54791.35 88888.00 2014-02-19 18:55:17.500 050 12554.92 123.15 54791.35 88888.00 2014-02-19 18:55:17.625 050 12554.88 123.17 54791.35 88888.00 2014-02-19 18:55:17.750 050 12554.90 123.20 54791.35 88888.00 2014-02-19 18:55:17.875 050 12554.88 123.20 54791.32 88888.00 2014-02-19 18:55:18.000 050 12554.83 123.22 54791.32 88888.00 2014-02-19 18:55:18.125 050 12554.80 123.25 54791.35 88888.00 2014-02-19 18:55:18.250 050 12554.85 123.25 54791.35 88888.00 2014-02-19 18:55:18.375 050 12554.88 123.28 54791.38 88888.00 2014-02-19 18:55:18.500 050 12554.90 123.33 54791.35 88888.00 2014-02-19 18:55:18.625 050 12554.85 123.30 54791.32 88888.00 2014-02-19 18:55:18.750 050 12554.85 123.30 54791.38 88888.00 2014-02-19 18:55:18.875 050 12554.88 123.35 54791.40 88888.00 2014-02-19 18:55:19.000 050 12554.92 123.45 54791.43 88888.00 2014-02-19 18:55:19.125 050 12554.95 123.45 54791.45 88888.00 2014-02-19 18:55:19.250 050 12554.88 123.40 54791.40 88888.00 2014-02-19 18:55:19.375 050 12554.90 123.42 54791.38 88888.00 2014-02-19 18:55:19.500 050 12554.88 123.42 54791.40 88888.00 2014-02-19 18:55:19.625 050 12554.95 123.47 54791.43 88888.00 2014-02-19 18:55:19.750 050 12554.98 123.53 54791.45 88888.00 2014-02-19 18:55:19.875 050 12554.95 123.53 54791.43 88888.00 2014-02-19 18:55:20.000 050 12554.92 123.53 54791.40 88888.00 2014-02-19 18:55:20.125 050 12554.95 123.53 54791.40 88888.00 2014-02-19 18:55:20.250 050 12554.88 123.55 54791.45 88888.00 2014-02-19 18:55:20.375 050 12554.80 123.60 54791.43 88888.00 2014-02-19 18:55:20.500 050 12554.83 123.60 54791.45 88888.00 2014-02-19 18:55:20.625 050 12554.85 123.58 54791.45 88888.00 2014-02-19 18:55:20.750 050 12554.85 123.60 54791.45 88888.00 2014-02-19 18:55:20.875 050 12554.83 123.62 54791.45 88888.00 2014-02-19 18:55:21.000 050 12554.85 123.62 54791.43 88888.00 2014-02-19 18:55:21.125 050 12554.90 123.65 54791.47 88888.00 2014-02-19 18:55:21.250 050 12554.88 123.67 54791.50 88888.00 2014-02-19 18:55:21.375 050 12554.85 123.70 54791.50 88888.00 2014-02-19 18:55:21.500 050 12554.75 123.70 54791.50 88888.00 2014-02-19 18:55:21.625 050 12554.73 123.70 54791.50 88888.00 2014-02-19 18:55:21.750 050 12554.77 123.72 54791.50 88888.00 2014-02-19 18:55:21.875 050 12554.85 123.78 54791.53 88888.00 2014-02-19 18:55:22.000 050 12554.83 123.72 54791.47 88888.00 2014-02-19 18:55:22.125 050 12554.83 123.70 54791.50 88888.00 2014-02-19 18:55:22.250 050 12554.83 123.72 54791.55 88888.00 2014-02-19 18:55:22.375 050 12554.88 123.78 54791.53 88888.00 2014-02-19 18:55:22.500 050 12554.88 123.75 54791.50 88888.00 2014-02-19 18:55:22.625 050 12554.77 123.75 54791.53 88888.00 2014-02-19 18:55:22.750 050 12554.70 123.75 54791.55 88888.00 2014-02-19 18:55:22.875 050 12554.62 123.75 54791.53 88888.00 2014-02-19 18:55:23.000 050 12554.65 123.75 54791.53 88888.00 2014-02-19 18:55:23.125 050 12554.65 123.75 54791.55 88888.00 2014-02-19 18:55:23.250 050 12554.73 123.75 54791.57 88888.00 2014-02-19 18:55:23.375 050 12554.77 123.75 54791.55 88888.00 2014-02-19 18:55:23.500 050 12554.73 123.78 54791.55 88888.00 2014-02-19 18:55:23.625 050 12554.65 123.78 54791.57 88888.00 2014-02-19 18:55:23.750 050 12554.65 123.78 54791.57 88888.00 2014-02-19 18:55:23.875 050 12554.60 123.78 54791.57 88888.00 2014-02-19 18:55:24.000 050 12554.52 123.75 54791.55 88888.00 2014-02-19 18:55:24.125 050 12554.50 123.70 54791.55 88888.00 2014-02-19 18:55:24.250 050 12554.52 123.75 54791.55 88888.00 2014-02-19 18:55:24.375 050 12554.60 123.75 54791.55 88888.00 2014-02-19 18:55:24.500 050 12554.50 123.75 54791.57 88888.00 2014-02-19 18:55:24.625 050 12554.50 123.75 54791.60 88888.00 2014-02-19 18:55:24.750 050 12554.48 123.75 54791.62 88888.00 2014-02-19 18:55:24.875 050 12554.48 123.70 54791.62 88888.00 2014-02-19 18:55:25.000 050 12554.50 123.67 54791.57 88888.00 2014-02-19 18:55:25.125 050 12554.52 123.70 54791.62 88888.00 2014-02-19 18:55:25.250 050 12554.52 123.72 54791.60 88888.00 2014-02-19 18:55:25.375 050 12554.48 123.70 54791.57 88888.00 2014-02-19 18:55:25.500 050 12554.42 123.65 54791.60 88888.00 2014-02-19 18:55:25.625 050 12554.40 123.67 54791.57 88888.00 2014-02-19 18:55:25.750 050 12554.40 123.67 54791.62 88888.00 2014-02-19 18:55:25.875 050 12554.35 123.67 54791.65 88888.00 2014-02-19 18:55:26.000 050 12554.35 123.67 54791.62 88888.00 2014-02-19 18:55:26.125 050 12554.38 123.65 54791.65 88888.00 2014-02-19 18:55:26.250 050 12554.27 123.58 54791.62 88888.00 2014-02-19 18:55:26.375 050 12554.33 123.60 54791.65 88888.00 2014-02-19 18:55:26.500 050 12554.38 123.62 54791.68 88888.00 2014-02-19 18:55:26.625 050 12554.40 123.60 54791.68 88888.00 2014-02-19 18:55:26.750 050 12554.35 123.58 54791.68 88888.00 2014-02-19 18:55:26.875 050 12554.27 123.55 54791.68 88888.00 2014-02-19 18:55:27.000 050 12554.30 123.55 54791.68 88888.00 2014-02-19 18:55:27.125 050 12554.30 123.50 54791.65 88888.00 2014-02-19 18:55:27.250 050 12554.23 123.47 54791.70 88888.00 2014-02-19 18:55:27.375 050 12554.27 123.50 54791.70 88888.00 2014-02-19 18:55:27.500 050 12554.25 123.50 54791.68 88888.00 2014-02-19 18:55:27.625 050 12554.23 123.50 54791.70 88888.00 2014-02-19 18:55:27.750 050 12554.23 123.47 54791.68 88888.00 2014-02-19 18:55:27.875 050 12554.17 123.47 54791.68 88888.00 2014-02-19 18:55:28.000 050 12554.15 123.45 54791.68 88888.00 2014-02-19 18:55:28.125 050 12554.12 123.40 54791.68 88888.00 2014-02-19 18:55:28.250 050 12554.02 123.35 54791.68 88888.00 2014-02-19 18:55:28.375 050 12554.10 123.40 54791.70 88888.00 2014-02-19 18:55:28.500 050 12554.02 123.38 54791.65 88888.00 2014-02-19 18:55:28.625 050 12554.12 123.35 54791.70 88888.00 2014-02-19 18:55:28.750 050 12554.17 123.38 54791.70 88888.00 2014-02-19 18:55:28.875 050 12554.17 123.35 54791.72 88888.00 2014-02-19 18:55:29.000 050 12554.10 123.33 54791.70 88888.00 2014-02-19 18:55:29.125 050 12554.05 123.33 54791.72 88888.00 2014-02-19 18:55:29.250 050 12554.00 123.30 54791.72 88888.00 2014-02-19 18:55:29.375 050 12554.05 123.30 54791.70 88888.00 2014-02-19 18:55:29.500 050 12554.10 123.30 54791.70 88888.00 2014-02-19 18:55:29.625 050 12554.12 123.28 54791.70 88888.00 2014-02-19 18:55:29.750 050 12554.12 123.28 54791.68 88888.00 2014-02-19 18:55:29.875 050 12554.17 123.25 54791.70 88888.00 2014-02-19 18:55:30.000 050 12554.17 123.22 54791.70 88888.00 2014-02-19 18:55:30.125 050 12554.17 123.22 54791.70 88888.00 2014-02-19 18:55:30.250 050 12554.10 123.20 54791.70 88888.00 2014-02-19 18:55:30.375 050 12554.12 123.22 54791.72 88888.00 2014-02-19 18:55:30.500 050 12554.17 123.22 54791.72 88888.00 2014-02-19 18:55:30.625 050 12554.23 123.22 54791.68 88888.00 2014-02-19 18:55:30.750 050 12554.12 123.20 54791.70 88888.00 2014-02-19 18:55:30.875 050 12554.12 123.17 54791.70 88888.00 2014-02-19 18:55:31.000 050 12554.15 123.17 54791.72 88888.00 2014-02-19 18:55:31.125 050 12554.17 123.20 54791.70 88888.00 2014-02-19 18:55:31.250 050 12554.17 123.17 54791.72 88888.00 2014-02-19 18:55:31.375 050 12554.17 123.20 54791.72 88888.00 2014-02-19 18:55:31.500 050 12554.12 123.22 54791.70 88888.00 2014-02-19 18:55:31.625 050 12554.10 123.22 54791.68 88888.00 2014-02-19 18:55:31.750 050 12554.20 123.22 54791.72 88888.00 2014-02-19 18:55:31.875 050 12554.27 123.22 54791.75 88888.00 2014-02-19 18:55:32.000 050 12554.25 123.22 54791.72 88888.00 2014-02-19 18:55:32.125 050 12554.17 123.22 54791.68 88888.00 2014-02-19 18:55:32.250 050 12554.15 123.22 54791.72 88888.00 2014-02-19 18:55:32.375 050 12554.25 123.25 54791.75 88888.00 2014-02-19 18:55:32.500 050 12554.30 123.25 54791.75 88888.00 2014-02-19 18:55:32.625 050 12554.27 123.22 54791.72 88888.00 2014-02-19 18:55:32.750 050 12554.30 123.22 54791.72 88888.00 2014-02-19 18:55:32.875 050 12554.33 123.22 54791.72 88888.00 2014-02-19 18:55:33.000 050 12554.33 123.22 54791.72 88888.00 2014-02-19 18:55:33.125 050 12554.30 123.22 54791.72 88888.00 2014-02-19 18:55:33.250 050 12554.30 123.28 54791.72 88888.00 2014-02-19 18:55:33.375 050 12554.27 123.28 54791.70 88888.00 2014-02-19 18:55:33.500 050 12554.23 123.25 54791.72 88888.00 2014-02-19 18:55:33.625 050 12554.20 123.28 54791.78 88888.00 2014-02-19 18:55:33.750 050 12554.25 123.30 54791.75 88888.00 2014-02-19 18:55:33.875 050 12554.33 123.35 54791.75 88888.00 2014-02-19 18:55:34.000 050 12554.33 123.35 54791.75 88888.00 2014-02-19 18:55:34.125 050 12554.27 123.35 54791.72 88888.00 2014-02-19 18:55:34.250 050 12554.23 123.35 54791.72 88888.00 2014-02-19 18:55:34.375 050 12554.30 123.38 54791.78 88888.00 2014-02-19 18:55:34.500 050 12554.30 123.38 54791.75 88888.00 2014-02-19 18:55:34.625 050 12554.33 123.38 54791.72 88888.00 2014-02-19 18:55:34.750 050 12554.30 123.40 54791.72 88888.00 2014-02-19 18:55:34.875 050 12554.33 123.42 54791.70 88888.00 2014-02-19 18:55:35.000 050 12554.25 123.40 54791.70 88888.00 2014-02-19 18:55:35.125 050 12554.15 123.45 54791.72 88888.00 2014-02-19 18:55:35.250 050 12554.17 123.47 54791.75 88888.00 2014-02-19 18:55:35.375 050 12554.27 123.47 54791.75 88888.00 2014-02-19 18:55:35.500 050 12554.27 123.50 54791.75 88888.00 2014-02-19 18:55:35.625 050 12554.33 123.47 54791.70 88888.00 2014-02-19 18:55:35.750 050 12554.35 123.47 54791.72 88888.00 2014-02-19 18:55:35.875 050 12554.33 123.53 54791.72 88888.00 2014-02-19 18:55:36.000 050 12554.27 123.55 54791.70 88888.00 2014-02-19 18:55:36.125 050 12554.20 123.60 54791.78 88888.00 2014-02-19 18:55:36.250 050 12554.23 123.60 54791.80 88888.00 2014-02-19 18:55:36.375 050 12554.23 123.60 54791.80 88888.00 2014-02-19 18:55:36.500 050 12554.15 123.62 54791.78 88888.00 2014-02-19 18:55:36.625 050 12554.10 123.62 54791.75 88888.00 2014-02-19 18:55:36.750 050 12554.10 123.65 54791.75 88888.00 2014-02-19 18:55:36.875 050 12554.17 123.65 54791.75 88888.00 2014-02-19 18:55:37.000 050 12554.23 123.67 54791.75 88888.00 2014-02-19 18:55:37.125 050 12554.17 123.70 54791.78 88888.00 2014-02-19 18:55:37.250 050 12554.08 123.70 54791.80 88888.00 2014-02-19 18:55:37.375 050 12554.10 123.72 54791.82 88888.00 2014-02-19 18:55:37.500 050 12554.12 123.75 54791.82 88888.00 2014-02-19 18:55:37.625 050 12554.10 123.75 54791.85 88888.00 2014-02-19 18:55:37.750 050 12554.08 123.72 54791.82 88888.00 2014-02-19 18:55:37.875 050 12554.08 123.72 54791.85 88888.00 2014-02-19 18:55:38.000 050 12554.15 123.78 54791.85 88888.00 2014-02-19 18:55:38.125 050 12554.20 123.78 54791.88 88888.00 2014-02-19 18:55:38.250 050 12554.10 123.75 54791.82 88888.00 2014-02-19 18:55:38.375 050 12554.08 123.78 54791.85 88888.00 2014-02-19 18:55:38.500 050 12554.05 123.83 54791.85 88888.00 2014-02-19 18:55:38.625 050 12554.02 123.83 54791.88 88888.00 2014-02-19 18:55:38.750 050 12554.02 123.83 54791.90 88888.00 2014-02-19 18:55:38.875 050 12553.98 123.80 54791.85 88888.00 2014-02-19 18:55:39.000 050 12554.00 123.78 54791.88 88888.00 2014-02-19 18:55:39.125 050 12554.00 123.80 54791.88 88888.00 2014-02-19 18:55:39.250 050 12553.95 123.80 54791.85 88888.00 2014-02-19 18:55:39.375 050 12553.98 123.83 54791.82 88888.00 2014-02-19 18:55:39.500 050 12553.98 123.83 54791.88 88888.00 2014-02-19 18:55:39.625 050 12553.92 123.83 54791.88 88888.00 2014-02-19 18:55:39.750 050 12553.90 123.85 54791.88 88888.00 2014-02-19 18:55:39.875 050 12553.92 123.85 54791.88 88888.00 2014-02-19 18:55:40.000 050 12553.98 123.85 54791.88 88888.00 2014-02-19 18:55:40.125 050 12553.95 123.83 54791.90 88888.00 2014-02-19 18:55:40.250 050 12553.80 123.78 54791.90 88888.00 2014-02-19 18:55:40.375 050 12553.77 123.80 54791.90 88888.00 2014-02-19 18:55:40.500 050 12553.80 123.83 54791.90 88888.00 2014-02-19 18:55:40.625 050 12553.90 123.85 54791.93 88888.00 2014-02-19 18:55:40.750 050 12553.88 123.83 54791.90 88888.00 2014-02-19 18:55:40.875 050 12553.83 123.85 54791.90 88888.00 2014-02-19 18:55:41.000 050 12553.80 123.80 54791.88 88888.00 2014-02-19 18:55:41.125 050 12553.75 123.78 54791.90 88888.00 2014-02-19 18:55:41.250 050 12553.75 123.78 54791.90 88888.00 2014-02-19 18:55:41.375 050 12553.80 123.80 54791.95 88888.00 2014-02-19 18:55:41.500 050 12553.85 123.80 54791.95 88888.00 2014-02-19 18:55:41.625 050 12553.80 123.83 54791.93 88888.00 2014-02-19 18:55:41.750 050 12553.77 123.83 54791.90 88888.00 2014-02-19 18:55:41.875 050 12553.80 123.80 54791.90 88888.00 2014-02-19 18:55:42.000 050 12553.83 123.78 54791.88 88888.00 2014-02-19 18:55:42.125 050 12553.83 123.78 54791.88 88888.00 2014-02-19 18:55:42.250 050 12553.83 123.80 54791.90 88888.00 2014-02-19 18:55:42.375 050 12553.83 123.78 54791.88 88888.00 2014-02-19 18:55:42.500 050 12553.77 123.78 54791.90 88888.00 2014-02-19 18:55:42.625 050 12553.75 123.78 54791.88 88888.00 2014-02-19 18:55:42.750 050 12553.77 123.78 54791.88 88888.00 2014-02-19 18:55:42.875 050 12553.85 123.80 54791.88 88888.00 2014-02-19 18:55:43.000 050 12553.92 123.78 54791.85 88888.00 2014-02-19 18:55:43.125 050 12553.98 123.78 54791.85 88888.00 2014-02-19 18:55:43.250 050 12553.95 123.75 54791.85 88888.00 2014-02-19 18:55:43.375 050 12553.98 123.78 54791.85 88888.00 2014-02-19 18:55:43.500 050 12553.95 123.75 54791.88 88888.00 2014-02-19 18:55:43.625 050 12553.95 123.72 54791.88 88888.00 2014-02-19 18:55:43.750 050 12554.00 123.72 54791.85 88888.00 2014-02-19 18:55:43.875 050 12554.00 123.75 54791.82 88888.00 2014-02-19 18:55:44.000 050 12554.00 123.75 54791.82 88888.00 2014-02-19 18:55:44.125 050 12553.95 123.75 54791.82 88888.00 2014-02-19 18:55:44.250 050 12553.95 123.75 54791.85 88888.00 2014-02-19 18:55:44.375 050 12554.00 123.78 54791.82 88888.00 2014-02-19 18:55:44.500 050 12554.02 123.78 54791.82 88888.00 2014-02-19 18:55:44.625 050 12554.02 123.80 54791.80 88888.00 2014-02-19 18:55:44.750 050 12554.02 123.78 54791.78 88888.00 2014-02-19 18:55:44.875 050 12554.05 123.75 54791.80 88888.00 2014-02-19 18:55:45.000 050 12554.08 123.80 54791.78 88888.00 2014-02-19 18:55:45.125 050 12554.08 123.83 54791.78 88888.00 2014-02-19 18:55:45.250 050 12554.10 123.80 54791.80 88888.00 2014-02-19 18:55:45.375 050 12554.15 123.83 54791.78 88888.00 2014-02-19 18:55:45.500 050 12554.23 123.85 54791.78 88888.00 2014-02-19 18:55:45.625 050 12554.27 123.85 54791.78 88888.00 2014-02-19 18:55:45.750 050 12554.25 123.83 54791.75 88888.00 2014-02-19 18:55:45.875 050 12554.23 123.83 54791.72 88888.00 2014-02-19 18:55:46.000 050 12554.25 123.83 54791.72 88888.00 2014-02-19 18:55:46.125 050 12554.38 123.85 54791.75 88888.00 2014-02-19 18:55:46.250 050 12554.38 123.88 54791.70 88888.00 2014-02-19 18:55:46.375 050 12554.35 123.88 54791.68 88888.00 2014-02-19 18:55:46.500 050 12554.42 123.90 54791.68 88888.00 2014-02-19 18:55:46.625 050 12554.40 123.92 54791.68 88888.00 2014-02-19 18:55:46.750 050 12554.42 123.95 54791.65 88888.00 2014-02-19 18:55:46.875 050 12554.40 123.92 54791.65 88888.00 2014-02-19 18:55:47.000 050 12554.38 123.95 54791.65 88888.00 2014-02-19 18:55:47.125 050 12554.40 123.97 54791.65 88888.00 2014-02-19 18:55:47.250 050 12554.45 123.95 54791.62 88888.00 2014-02-19 18:55:47.375 050 12554.50 123.97 54791.62 88888.00 2014-02-19 18:55:47.500 050 12554.52 123.97 54791.62 88888.00 2014-02-19 18:55:47.625 050 12554.50 124.00 54791.62 88888.00 2014-02-19 18:55:47.750 050 12554.55 124.05 54791.62 88888.00 2014-02-19 18:55:47.875 050 12554.55 124.08 54791.62 88888.00 2014-02-19 18:55:48.000 050 12554.60 124.05 54791.60 88888.00 2014-02-19 18:55:48.125 050 12554.65 124.05 54791.60 88888.00 2014-02-19 18:55:48.250 050 12554.67 124.08 54791.57 88888.00 2014-02-19 18:55:48.375 050 12554.73 124.10 54791.55 88888.00 2014-02-19 18:55:48.500 050 12554.80 124.10 54791.60 88888.00 2014-02-19 18:55:48.625 050 12554.83 124.12 54791.60 88888.00 2014-02-19 18:55:48.750 050 12554.77 124.15 54791.55 88888.00 2014-02-19 18:55:48.875 050 12554.75 124.15 54791.55 88888.00 2014-02-19 18:55:49.000 050 12554.85 124.20 54791.53 88888.00 2014-02-19 18:55:49.125 050 12554.83 124.22 54791.55 88888.00 2014-02-19 18:55:49.250 050 12554.80 124.20 54791.57 88888.00 2014-02-19 18:55:49.375 050 12554.80 124.20 54791.53 88888.00 2014-02-19 18:55:49.500 050 12554.77 124.22 54791.53 88888.00 2014-02-19 18:55:49.625 050 12554.73 124.30 54791.53 88888.00 2014-02-19 18:55:49.750 050 12554.77 124.33 54791.55 88888.00 2014-02-19 18:55:49.875 050 12554.77 124.33 54791.53 88888.00 2014-02-19 18:55:50.000 050 12554.77 124.33 54791.50 88888.00 2014-02-19 18:55:50.125 050 12554.75 124.35 54791.53 88888.00 2014-02-19 18:55:50.250 050 12554.70 124.38 54791.55 88888.00 2014-02-19 18:55:50.375 050 12554.80 124.38 54791.55 88888.00 2014-02-19 18:55:50.500 050 12554.77 124.40 54791.55 88888.00 2014-02-19 18:55:50.625 050 12554.77 124.40 54791.55 88888.00 2014-02-19 18:55:50.750 050 12554.88 124.47 54791.57 88888.00 2014-02-19 18:55:50.875 050 12554.92 124.45 54791.53 88888.00 2014-02-19 18:55:51.000 050 12554.90 124.45 54791.53 88888.00 2014-02-19 18:55:51.125 050 12554.85 124.45 54791.55 88888.00 2014-02-19 18:55:51.250 050 12554.83 124.45 54791.55 88888.00 2014-02-19 18:55:51.375 050 12554.92 124.45 54791.55 88888.00 2014-02-19 18:55:51.500 050 12554.95 124.50 54791.57 88888.00 2014-02-19 18:55:51.625 050 12554.95 124.50 54791.55 88888.00 2014-02-19 18:55:51.750 050 12554.88 124.50 54791.55 88888.00 2014-02-19 18:55:51.875 050 12554.88 124.53 54791.55 88888.00 2014-02-19 18:55:52.000 050 12554.90 124.53 54791.55 88888.00 2014-02-19 18:55:52.125 050 12554.90 124.53 54791.57 88888.00 2014-02-19 18:55:52.250 050 12554.83 124.50 54791.60 88888.00 2014-02-19 18:55:52.375 050 12554.77 124.55 54791.55 88888.00 2014-02-19 18:55:52.500 050 12554.77 124.58 54791.57 88888.00 2014-02-19 18:55:52.625 050 12554.80 124.62 54791.57 88888.00 2014-02-19 18:55:52.750 050 12554.80 124.65 54791.60 88888.00 2014-02-19 18:55:52.875 050 12554.83 124.65 54791.55 88888.00 2014-02-19 18:55:53.000 050 12554.88 124.67 54791.57 88888.00 2014-02-19 18:55:53.125 050 12554.85 124.67 54791.57 88888.00 2014-02-19 18:55:53.250 050 12554.80 124.67 54791.57 88888.00 2014-02-19 18:55:53.375 050 12554.83 124.72 54791.60 88888.00 2014-02-19 18:55:53.500 050 12554.77 124.72 54791.60 88888.00 2014-02-19 18:55:53.625 050 12554.77 124.70 54791.62 88888.00 2014-02-19 18:55:53.750 050 12554.75 124.67 54791.60 88888.00 2014-02-19 18:55:53.875 050 12554.83 124.72 54791.65 88888.00 2014-02-19 18:55:54.000 050 12554.80 124.72 54791.65 88888.00 2014-02-19 18:55:54.125 050 12554.73 124.75 54791.65 88888.00 2014-02-19 18:55:54.250 050 12554.55 124.72 54791.65 88888.00 2014-02-19 18:55:54.375 050 12554.55 124.75 54791.65 88888.00 2014-02-19 18:55:54.500 050 12554.55 124.75 54791.68 88888.00 2014-02-19 18:55:54.625 050 12554.62 124.75 54791.72 88888.00 2014-02-19 18:55:54.750 050 12554.65 124.78 54791.70 88888.00 2014-02-19 18:55:54.875 050 12554.58 124.78 54791.72 88888.00 2014-02-19 18:55:55.000 050 12554.55 124.80 54791.70 88888.00 2014-02-19 18:55:55.125 050 12554.52 124.80 54791.75 88888.00 2014-02-19 18:55:55.250 050 12554.50 124.78 54791.78 88888.00 2014-02-19 18:55:55.375 050 12554.60 124.80 54791.75 88888.00 2014-02-19 18:55:55.500 050 12554.62 124.78 54791.72 88888.00 2014-02-19 18:55:55.625 050 12554.62 124.78 54791.72 88888.00 2014-02-19 18:55:55.750 050 12554.55 124.78 54791.72 88888.00 2014-02-19 18:55:55.875 050 12554.52 124.75 54791.72 88888.00 2014-02-19 18:55:56.000 050 12554.55 124.78 54791.75 88888.00 2014-02-19 18:55:56.125 050 12554.55 124.78 54791.78 88888.00 2014-02-19 18:55:56.250 050 12554.48 124.78 54791.78 88888.00 2014-02-19 18:55:56.375 050 12554.42 124.78 54791.75 88888.00 2014-02-19 18:55:56.500 050 12554.40 124.78 54791.75 88888.00 2014-02-19 18:55:56.625 050 12554.38 124.78 54791.75 88888.00 2014-02-19 18:55:56.750 050 12554.38 124.75 54791.75 88888.00 2014-02-19 18:55:56.875 050 12554.35 124.78 54791.78 88888.00 2014-02-19 18:55:57.000 050 12554.33 124.78 54791.78 88888.00 2014-02-19 18:55:57.125 050 12554.33 124.78 54791.85 88888.00 2014-02-19 18:55:57.250 050 12554.35 124.75 54791.88 88888.00 2014-02-19 18:55:57.375 050 12554.33 124.75 54791.82 88888.00 2014-02-19 18:55:57.500 050 12554.27 124.70 54791.80 88888.00 2014-02-19 18:55:57.625 050 12554.27 124.70 54791.82 88888.00 2014-02-19 18:55:57.750 050 12554.27 124.75 54791.85 88888.00 2014-02-19 18:55:57.875 050 12554.27 124.75 54791.88 88888.00 2014-02-19 18:55:58.000 050 12554.23 124.72 54791.88 88888.00 2014-02-19 18:55:58.125 050 12554.17 124.67 54791.85 88888.00 2014-02-19 18:55:58.250 050 12554.15 124.62 54791.90 88888.00 2014-02-19 18:55:58.375 050 12554.20 124.67 54791.93 88888.00 2014-02-19 18:55:58.500 050 12554.17 124.67 54791.93 88888.00 2014-02-19 18:55:58.625 050 12554.17 124.62 54791.88 88888.00 2014-02-19 18:55:58.750 050 12554.12 124.60 54791.85 88888.00 2014-02-19 18:55:58.875 050 12554.10 124.62 54791.88 88888.00 2014-02-19 18:55:59.000 050 12554.08 124.58 54791.90 88888.00 2014-02-19 18:55:59.125 050 12554.05 124.60 54791.93 88888.00 2014-02-19 18:55:59.250 050 12553.98 124.55 54791.90 88888.00 2014-02-19 18:55:59.375 050 12553.95 124.55 54791.93 88888.00 2014-02-19 18:55:59.500 050 12553.90 124.58 54791.90 88888.00 2014-02-19 18:55:59.625 050 12553.92 124.55 54791.90 88888.00 2014-02-19 18:55:59.750 050 12553.95 124.53 54791.95 88888.00 2014-02-19 18:55:59.875 050 12553.90 124.53 54791.93 88888.00 2014-02-19 18:56:00.000 050 12553.88 124.50 54791.90 88888.00 2014-02-19 18:56:00.125 050 12553.83 124.50 54791.93 88888.00 2014-02-19 18:56:00.250 050 12553.77 124.50 54791.93 88888.00 2014-02-19 18:56:00.375 050 12553.88 124.53 54791.93 88888.00 2014-02-19 18:56:00.500 050 12553.88 124.50 54791.93 88888.00 2014-02-19 18:56:00.625 050 12553.85 124.47 54791.90 88888.00 2014-02-19 18:56:00.750 050 12553.85 124.47 54791.95 88888.00 2014-02-19 18:56:00.875 050 12553.92 124.50 54791.93 88888.00 2014-02-19 18:56:01.000 050 12553.88 124.45 54791.93 88888.00 2014-02-19 18:56:01.125 050 12553.77 124.40 54791.95 88888.00 2014-02-19 18:56:01.250 050 12553.67 124.40 54791.93 88888.00 2014-02-19 18:56:01.375 050 12553.70 124.42 54791.95 88888.00 2014-02-19 18:56:01.500 050 12553.70 124.42 54791.97 88888.00 2014-02-19 18:56:01.625 050 12553.77 124.45 54791.97 88888.00 2014-02-19 18:56:01.750 050 12553.77 124.45 54791.95 88888.00 2014-02-19 18:56:01.875 050 12553.70 124.40 54791.97 88888.00 2014-02-19 18:56:02.000 050 12553.67 124.40 54791.95 88888.00 2014-02-19 18:56:02.125 050 12553.67 124.45 54791.97 88888.00 2014-02-19 18:56:02.250 050 12553.65 124.40 54791.97 88888.00 2014-02-19 18:56:02.375 050 12553.65 124.40 54791.95 88888.00 2014-02-19 18:56:02.500 050 12553.65 124.38 54791.97 88888.00 2014-02-19 18:56:02.625 050 12553.65 124.40 54791.97 88888.00 2014-02-19 18:56:02.750 050 12553.60 124.38 54791.95 88888.00 2014-02-19 18:56:02.875 050 12553.60 124.38 54791.95 88888.00 2014-02-19 18:56:03.000 050 12553.65 124.40 54791.95 88888.00 2014-02-19 18:56:03.125 050 12553.65 124.42 54791.97 88888.00 2014-02-19 18:56:03.250 050 12553.60 124.38 54791.97 88888.00 2014-02-19 18:56:03.375 050 12553.67 124.38 54792.00 88888.00 2014-02-19 18:56:03.500 050 12553.67 124.35 54792.00 88888.00 2014-02-19 18:56:03.625 050 12553.65 124.38 54791.97 88888.00 2014-02-19 18:56:03.750 050 12553.58 124.40 54791.97 88888.00 2014-02-19 18:56:03.875 050 12553.55 124.40 54791.95 88888.00 2014-02-19 18:56:04.000 050 12553.60 124.42 54791.93 88888.00 2014-02-19 18:56:04.125 050 12553.58 124.40 54791.93 88888.00 2014-02-19 18:56:04.250 050 12553.58 124.38 54792.00 88888.00 2014-02-19 18:56:04.375 050 12553.58 124.40 54791.95 88888.00 2014-02-19 18:56:04.500 050 12553.60 124.45 54791.97 88888.00 2014-02-19 18:56:04.625 050 12553.67 124.45 54791.97 88888.00 2014-02-19 18:56:04.750 050 12553.62 124.42 54791.95 88888.00 2014-02-19 18:56:04.875 050 12553.60 124.45 54791.95 88888.00 2014-02-19 18:56:05.000 050 12553.60 124.45 54791.95 88888.00 2014-02-19 18:56:05.125 050 12553.65 124.42 54791.97 88888.00 2014-02-19 18:56:05.250 050 12553.62 124.45 54791.95 88888.00 2014-02-19 18:56:05.375 050 12553.62 124.50 54791.95 88888.00 2014-02-19 18:56:05.500 050 12553.67 124.55 54791.93 88888.00 2014-02-19 18:56:05.625 050 12553.70 124.50 54791.93 88888.00 2014-02-19 18:56:05.750 050 12553.70 124.50 54791.93 88888.00 2014-02-19 18:56:05.875 050 12553.73 124.50 54791.95 88888.00 2014-02-19 18:56:06.000 050 12553.67 124.53 54791.93 88888.00 2014-02-19 18:56:06.125 050 12553.62 124.53 54791.93 88888.00 2014-02-19 18:56:06.250 050 12553.55 124.53 54791.93 88888.00 2014-02-19 18:56:06.375 050 12553.62 124.55 54791.93 88888.00 2014-02-19 18:56:06.500 050 12553.60 124.55 54791.90 88888.00 2014-02-19 18:56:06.625 050 12553.60 124.58 54791.88 88888.00 2014-02-19 18:56:06.750 050 12553.67 124.58 54791.88 88888.00 2014-02-19 18:56:06.875 050 12553.73 124.60 54791.90 88888.00 2014-02-19 18:56:07.000 050 12553.70 124.60 54791.90 88888.00 2014-02-19 18:56:07.125 050 12553.73 124.62 54791.93 88888.00 2014-02-19 18:56:07.250 050 12553.75 124.62 54791.90 88888.00 2014-02-19 18:56:07.375 050 12553.75 124.65 54791.88 88888.00 2014-02-19 18:56:07.500 050 12553.77 124.65 54791.88 88888.00 2014-02-19 18:56:07.625 050 12553.80 124.62 54791.85 88888.00 2014-02-19 18:56:07.750 050 12553.90 124.70 54791.85 88888.00 2014-02-19 18:56:07.875 050 12553.90 124.70 54791.88 88888.00 2014-02-19 18:56:08.000 050 12553.88 124.70 54791.85 88888.00 2014-02-19 18:56:08.125 050 12553.85 124.67 54791.82 88888.00 2014-02-19 18:56:08.250 050 12553.80 124.65 54791.80 88888.00 2014-02-19 18:56:08.375 050 12553.85 124.67 54791.85 88888.00 2014-02-19 18:56:08.500 050 12553.88 124.72 54791.85 88888.00 2014-02-19 18:56:08.625 050 12553.88 124.75 54791.82 88888.00 2014-02-19 18:56:08.750 050 12553.90 124.75 54791.85 88888.00 2014-02-19 18:56:08.875 050 12553.90 124.75 54791.82 88888.00 2014-02-19 18:56:09.000 050 12553.92 124.75 54791.80 88888.00 2014-02-19 18:56:09.125 050 12554.02 124.72 54791.82 88888.00 2014-02-19 18:56:09.250 050 12554.05 124.72 54791.78 88888.00 2014-02-19 18:56:09.375 050 12554.08 124.75 54791.78 88888.00 2014-02-19 18:56:09.500 050 12554.10 124.80 54791.80 88888.00 2014-02-19 18:56:09.625 050 12554.12 124.80 54791.78 88888.00 2014-02-19 18:56:09.750 050 12554.12 124.75 54791.78 88888.00 2014-02-19 18:56:09.875 050 12554.08 124.72 54791.78 88888.00 2014-02-19 18:56:10.000 050 12554.12 124.75 54791.78 88888.00 2014-02-19 18:56:10.125 050 12554.20 124.78 54791.78 88888.00 2014-02-19 18:56:10.250 050 12554.25 124.78 54791.80 88888.00 2014-02-19 18:56:10.375 050 12554.30 124.78 54791.78 88888.00 2014-02-19 18:56:10.500 050 12554.30 124.80 54791.78 88888.00 2014-02-19 18:56:10.625 050 12554.25 124.78 54791.75 88888.00 2014-02-19 18:56:10.750 050 12554.23 124.78 54791.75 88888.00 2014-02-19 18:56:10.875 050 12554.33 124.78 54791.75 88888.00 2014-02-19 18:56:11.000 050 12554.40 124.80 54791.75 88888.00 2014-02-19 18:56:11.125 050 12554.40 124.78 54791.75 88888.00 2014-02-19 18:56:11.250 050 12554.38 124.75 54791.75 88888.00 2014-02-19 18:56:11.375 050 12554.40 124.75 54791.75 88888.00 2014-02-19 18:56:11.500 050 12554.40 124.75 54791.75 88888.00 2014-02-19 18:56:11.625 050 12554.40 124.78 54791.78 88888.00 2014-02-19 18:56:11.750 050 12554.45 124.80 54791.80 88888.00 2014-02-19 18:56:11.875 050 12554.50 124.78 54791.80 88888.00 2014-02-19 18:56:12.000 050 12554.52 124.78 54791.75 88888.00 2014-02-19 18:56:12.125 050 12554.52 124.75 54791.75 88888.00 2014-02-19 18:56:12.250 050 12554.52 124.72 54791.72 88888.00 2014-02-19 18:56:12.375 050 12554.55 124.72 54791.75 88888.00 2014-02-19 18:56:12.500 050 12554.60 124.75 54791.75 88888.00 2014-02-19 18:56:12.625 050 12554.60 124.75 54791.75 88888.00 2014-02-19 18:56:12.750 050 12554.58 124.72 54791.78 88888.00 2014-02-19 18:56:12.875 050 12554.58 124.72 54791.80 88888.00 2014-02-19 18:56:13.000 050 12554.62 124.75 54791.75 88888.00 2014-02-19 18:56:13.125 050 12554.67 124.75 54791.78 88888.00 2014-02-19 18:56:13.250 050 12554.67 124.70 54791.78 88888.00 2014-02-19 18:56:13.375 050 12554.70 124.72 54791.78 88888.00 2014-02-19 18:56:13.500 050 12554.67 124.78 54791.80 88888.00 2014-02-19 18:56:13.625 050 12554.67 124.80 54791.80 88888.00 2014-02-19 18:56:13.750 050 12554.75 124.78 54791.80 88888.00 2014-02-19 18:56:13.875 050 12554.77 124.78 54791.78 88888.00 2014-02-19 18:56:14.000 050 12554.67 124.72 54791.72 88888.00 2014-02-19 18:56:14.125 050 12554.65 124.75 54791.75 88888.00 2014-02-19 18:56:14.250 050 12554.62 124.75 54791.78 88888.00 2014-02-19 18:56:14.375 050 12554.73 124.75 54791.80 88888.00 2014-02-19 18:56:14.500 050 12554.75 124.78 54791.80 88888.00 2014-02-19 18:56:14.625 050 12554.73 124.78 54791.82 88888.00 2014-02-19 18:56:14.750 050 12554.70 124.75 54791.78 88888.00 2014-02-19 18:56:14.875 050 12554.80 124.78 54791.78 88888.00 2014-02-19 18:56:15.000 050 12554.83 124.78 54791.80 88888.00 2014-02-19 18:56:15.125 050 12554.77 124.80 54791.78 88888.00 2014-02-19 18:56:15.250 050 12554.70 124.72 54791.82 88888.00 2014-02-19 18:56:15.375 050 12554.77 124.75 54791.82 88888.00 2014-02-19 18:56:15.500 050 12554.77 124.75 54791.78 88888.00 2014-02-19 18:56:15.625 050 12554.80 124.75 54791.80 88888.00 2014-02-19 18:56:15.750 050 12554.77 124.75 54791.80 88888.00 2014-02-19 18:56:15.875 050 12554.73 124.75 54791.82 88888.00 2014-02-19 18:56:16.000 050 12554.65 124.75 54791.85 88888.00 2014-02-19 18:56:16.125 050 12554.67 124.72 54791.85 88888.00 2014-02-19 18:56:16.250 050 12554.70 124.72 54791.88 88888.00 2014-02-19 18:56:16.375 050 12554.62 124.72 54791.90 88888.00 2014-02-19 18:56:16.500 050 12554.58 124.70 54791.85 88888.00 2014-02-19 18:56:16.625 050 12554.55 124.72 54791.88 88888.00 2014-02-19 18:56:16.750 050 12554.58 124.72 54791.88 88888.00 2014-02-19 18:56:16.875 050 12554.65 124.72 54791.88 88888.00 2014-02-19 18:56:17.000 050 12554.65 124.72 54791.82 88888.00 2014-02-19 18:56:17.125 050 12554.60 124.70 54791.88 88888.00 2014-02-19 18:56:17.250 050 12554.50 124.67 54791.90 88888.00 2014-02-19 18:56:17.375 050 12554.42 124.67 54791.90 88888.00 2014-02-19 18:56:17.500 050 12554.42 124.65 54791.90 88888.00 2014-02-19 18:56:17.625 050 12554.48 124.65 54791.90 88888.00 2014-02-19 18:56:17.750 050 12554.48 124.62 54791.88 88888.00 2014-02-19 18:56:17.875 050 12554.40 124.65 54791.90 88888.00 2014-02-19 18:56:18.000 050 12554.40 124.70 54791.90 88888.00 2014-02-19 18:56:18.125 050 12554.45 124.67 54791.93 88888.00 2014-02-19 18:56:18.250 050 12554.38 124.62 54791.95 88888.00 2014-02-19 18:56:18.375 050 12554.33 124.65 54791.93 88888.00 2014-02-19 18:56:18.500 050 12554.35 124.65 54791.95 88888.00 2014-02-19 18:56:18.625 050 12554.33 124.62 54791.95 88888.00 2014-02-19 18:56:18.750 050 12554.33 124.62 54791.97 88888.00 2014-02-19 18:56:18.875 050 12554.30 124.60 54791.97 88888.00 2014-02-19 18:56:19.000 050 12554.23 124.58 54791.95 88888.00 2014-02-19 18:56:19.125 050 12554.15 124.60 54791.97 88888.00 2014-02-19 18:56:19.250 050 12554.15 124.53 54792.00 88888.00 2014-02-19 18:56:19.375 050 12554.17 124.50 54791.97 88888.00 2014-02-19 18:56:19.500 050 12554.12 124.47 54791.97 88888.00 2014-02-19 18:56:19.625 050 12554.12 124.50 54792.00 88888.00 2014-02-19 18:56:19.750 050 12554.12 124.53 54792.00 88888.00 2014-02-19 18:56:19.875 050 12554.17 124.45 54792.00 88888.00 2014-02-19 18:56:20.000 050 12554.17 124.45 54791.97 88888.00 2014-02-19 18:56:20.125 050 12554.08 124.45 54792.00 88888.00 2014-02-19 18:56:20.250 050 12554.00 124.42 54792.03 88888.00 2014-02-19 18:56:20.375 050 12554.05 124.45 54792.03 88888.00 2014-02-19 18:56:20.500 050 12553.98 124.42 54792.05 88888.00 2014-02-19 18:56:20.625 050 12553.85 124.38 54792.05 88888.00 2014-02-19 18:56:20.750 050 12553.80 124.40 54792.05 88888.00 2014-02-19 18:56:20.875 050 12553.85 124.38 54792.10 88888.00 2014-02-19 18:56:21.000 050 12553.88 124.35 54792.07 88888.00 2014-02-19 18:56:21.125 050 12553.85 124.33 54792.07 88888.00 2014-02-19 18:56:21.250 050 12553.85 124.30 54792.07 88888.00 2014-02-19 18:56:21.375 050 12553.85 124.28 54792.07 88888.00 2014-02-19 18:56:21.500 050 12553.85 124.25 54792.10 88888.00 2014-02-19 18:56:21.625 050 12553.85 124.22 54792.10 88888.00 2014-02-19 18:56:21.750 050 12553.83 124.20 54792.10 88888.00 2014-02-19 18:56:21.875 050 12553.83 124.20 54792.10 88888.00 2014-02-19 18:56:22.000 050 12553.77 124.17 54792.07 88888.00 2014-02-19 18:56:22.125 050 12553.75 124.17 54792.10 88888.00 2014-02-19 18:56:22.250 050 12553.75 124.12 54792.10 88888.00 2014-02-19 18:56:22.375 050 12553.77 124.15 54792.12 88888.00 2014-02-19 18:56:22.500 050 12553.75 124.15 54792.15 88888.00 2014-02-19 18:56:22.625 050 12553.73 124.10 54792.12 88888.00 2014-02-19 18:56:22.750 050 12553.80 124.08 54792.12 88888.00 2014-02-19 18:56:22.875 050 12553.83 124.08 54792.15 88888.00 2014-02-19 18:56:23.000 050 12553.80 124.08 54792.15 88888.00 2014-02-19 18:56:23.125 050 12553.83 124.05 54792.15 88888.00 2014-02-19 18:56:23.250 050 12553.75 124.03 54792.18 88888.00 2014-02-19 18:56:23.375 050 12553.77 124.03 54792.15 88888.00 2014-02-19 18:56:23.500 050 12553.80 124.00 54792.12 88888.00 2014-02-19 18:56:23.625 050 12553.77 124.00 54792.15 88888.00 2014-02-19 18:56:23.750 050 12553.73 123.97 54792.12 88888.00 2014-02-19 18:56:23.875 050 12553.70 123.95 54792.12 88888.00 2014-02-19 18:56:24.000 050 12553.67 123.92 54792.12 88888.00 2014-02-19 18:56:24.125 050 12553.65 123.95 54792.15 88888.00 2014-02-19 18:56:24.250 050 12553.62 123.92 54792.15 88888.00 2014-02-19 18:56:24.375 050 12553.67 123.92 54792.15 88888.00 2014-02-19 18:56:24.500 050 12553.70 123.92 54792.15 88888.00 2014-02-19 18:56:24.625 050 12553.70 123.92 54792.15 88888.00 2014-02-19 18:56:24.750 050 12553.65 123.88 54792.15 88888.00 2014-02-19 18:56:24.875 050 12553.58 123.85 54792.12 88888.00 2014-02-19 18:56:25.000 050 12553.62 123.88 54792.12 88888.00 2014-02-19 18:56:25.125 050 12553.70 123.85 54792.12 88888.00 2014-02-19 18:56:25.250 050 12553.73 123.88 54792.18 88888.00 2014-02-19 18:56:25.375 050 12553.73 123.90 54792.18 88888.00 2014-02-19 18:56:25.500 050 12553.70 123.90 54792.15 88888.00 2014-02-19 18:56:25.625 050 12553.65 123.85 54792.15 88888.00 2014-02-19 18:56:25.750 050 12553.70 123.85 54792.18 88888.00 2014-02-19 18:56:25.875 050 12553.73 123.83 54792.15 88888.00 2014-02-19 18:56:26.000 050 12553.73 123.85 54792.18 88888.00 2014-02-19 18:56:26.125 050 12553.73 123.85 54792.18 88888.00 2014-02-19 18:56:26.250 050 12553.70 123.85 54792.15 88888.00 2014-02-19 18:56:26.375 050 12553.73 123.88 54792.15 88888.00 2014-02-19 18:56:26.500 050 12553.77 123.88 54792.15 88888.00 2014-02-19 18:56:26.625 050 12553.85 123.88 54792.18 88888.00 2014-02-19 18:56:26.750 050 12553.88 123.85 54792.18 88888.00 2014-02-19 18:56:26.875 050 12553.85 123.85 54792.18 88888.00 2014-02-19 18:56:27.000 050 12553.88 123.88 54792.18 88888.00 2014-02-19 18:56:27.125 050 12553.80 123.85 54792.12 88888.00 2014-02-19 18:56:27.250 050 12553.83 123.88 54792.15 88888.00 2014-02-19 18:56:27.375 050 12553.90 123.88 54792.12 88888.00 2014-02-19 18:56:27.500 050 12553.92 123.92 54792.12 88888.00 2014-02-19 18:56:27.625 050 12553.90 123.92 54792.15 88888.00 2014-02-19 18:56:27.750 050 12553.95 123.92 54792.18 88888.00 2014-02-19 18:56:27.875 050 12554.00 123.92 54792.12 88888.00 2014-02-19 18:56:28.000 050 12553.95 123.97 54792.15 88888.00 2014-02-19 18:56:28.125 050 12553.83 124.00 54792.18 88888.00 2014-02-19 18:56:28.250 050 12553.85 123.97 54792.15 88888.00 2014-02-19 18:56:28.375 050 12553.98 124.00 54792.12 88888.00 2014-02-19 18:56:28.500 050 12553.92 124.00 54792.12 88888.00 2014-02-19 18:56:28.625 050 12553.85 124.00 54792.12 88888.00 2014-02-19 18:56:28.750 050 12553.90 124.03 54792.12 88888.00 2014-02-19 18:56:28.875 050 12553.95 124.03 54792.12 88888.00 2014-02-19 18:56:29.000 050 12554.02 124.05 54792.12 88888.00 2014-02-19 18:56:29.125 050 12554.00 124.08 54792.12 88888.00 2014-02-19 18:56:29.250 050 12553.95 124.08 54792.10 88888.00 2014-02-19 18:56:29.375 050 12553.92 124.10 54792.12 88888.00 2014-02-19 18:56:29.500 050 12553.95 124.10 54792.12 88888.00 2014-02-19 18:56:29.625 050 12554.05 124.10 54792.12 88888.00 2014-02-19 18:56:29.750 050 12554.05 124.08 54792.10 88888.00 2014-02-19 18:56:29.875 050 12554.02 124.10 54792.10 88888.00 2014-02-19 18:56:30.000 050 12554.08 124.15 54792.10 88888.00 2014-02-19 18:56:30.125 050 12554.12 124.17 54792.10 88888.00 2014-02-19 18:56:30.250 050 12554.08 124.17 54792.10 88888.00 2014-02-19 18:56:30.375 050 12554.08 124.22 54792.07 88888.00 2014-02-19 18:56:30.500 050 12554.15 124.20 54792.07 88888.00 2014-02-19 18:56:30.625 050 12554.15 124.22 54792.03 88888.00 2014-02-19 18:56:30.750 050 12554.15 124.28 54792.05 88888.00 2014-02-19 18:56:30.875 050 12554.15 124.30 54792.07 88888.00 2014-02-19 18:56:31.000 050 12554.17 124.28 54792.07 88888.00 2014-02-19 18:56:31.125 050 12554.23 124.30 54792.07 88888.00 2014-02-19 18:56:31.250 050 12554.20 124.35 54792.07 88888.00 2014-02-19 18:56:31.375 050 12554.23 124.35 54792.07 88888.00 2014-02-19 18:56:31.500 050 12554.15 124.35 54792.05 88888.00 2014-02-19 18:56:31.625 050 12554.12 124.40 54792.05 88888.00 2014-02-19 18:56:31.750 050 12554.20 124.42 54792.07 88888.00 2014-02-19 18:56:31.875 050 12554.25 124.42 54792.10 88888.00 2014-02-19 18:56:32.000 050 12554.23 124.45 54792.07 88888.00 2014-02-19 18:56:32.125 050 12554.23 124.47 54792.05 88888.00 2014-02-19 18:56:32.250 050 12554.20 124.50 54792.05 88888.00 2014-02-19 18:56:32.375 050 12554.20 124.53 54792.03 88888.00 2014-02-19 18:56:32.500 050 12554.25 124.53 54792.07 88888.00 2014-02-19 18:56:32.625 050 12554.27 124.55 54792.05 88888.00 2014-02-19 18:56:32.750 050 12554.30 124.58 54792.03 88888.00 2014-02-19 18:56:32.875 050 12554.27 124.60 54792.05 88888.00 2014-02-19 18:56:33.000 050 12554.33 124.60 54792.03 88888.00 2014-02-19 18:56:33.125 050 12554.35 124.62 54792.05 88888.00 2014-02-19 18:56:33.250 050 12554.27 124.65 54792.07 88888.00 2014-02-19 18:56:33.375 050 12554.23 124.65 54792.05 88888.00 2014-02-19 18:56:33.500 050 12554.20 124.67 54792.05 88888.00 2014-02-19 18:56:33.625 050 12554.27 124.70 54792.07 88888.00 2014-02-19 18:56:33.750 050 12554.35 124.75 54792.05 88888.00 2014-02-19 18:56:33.875 050 12554.35 124.72 54792.05 88888.00 2014-02-19 18:56:34.000 050 12554.35 124.72 54792.03 88888.00 2014-02-19 18:56:34.125 050 12554.38 124.75 54792.03 88888.00 2014-02-19 18:56:34.250 050 12554.38 124.78 54792.03 88888.00 2014-02-19 18:56:34.375 050 12554.38 124.80 54792.03 88888.00 2014-02-19 18:56:34.500 050 12554.45 124.83 54792.05 88888.00 2014-02-19 18:56:34.625 050 12554.38 124.80 54792.03 88888.00 2014-02-19 18:56:34.750 050 12554.35 124.78 54792.00 88888.00 2014-02-19 18:56:34.875 050 12554.35 124.83 54792.00 88888.00 2014-02-19 18:56:35.000 050 12554.33 124.80 54792.00 88888.00 2014-02-19 18:56:35.125 050 12554.30 124.80 54792.03 88888.00 2014-02-19 18:56:35.250 050 12554.25 124.85 54792.03 88888.00 2014-02-19 18:56:35.375 050 12554.33 124.85 54792.03 88888.00 2014-02-19 18:56:35.500 050 12554.33 124.85 54792.03 88888.00 2014-02-19 18:56:35.625 050 12554.33 124.85 54792.03 88888.00 2014-02-19 18:56:35.750 050 12554.33 124.85 54792.03 88888.00 2014-02-19 18:56:35.875 050 12554.33 124.85 54792.00 88888.00 2014-02-19 18:56:36.000 050 12554.30 124.88 54792.03 88888.00 2014-02-19 18:56:36.125 050 12554.27 124.90 54792.03 88888.00 2014-02-19 18:56:36.250 050 12554.27 124.90 54792.03 88888.00 2014-02-19 18:56:36.375 050 12554.27 124.88 54792.00 88888.00 2014-02-19 18:56:36.500 050 12554.25 124.85 54792.00 88888.00 2014-02-19 18:56:36.625 050 12554.27 124.88 54792.03 88888.00 2014-02-19 18:56:36.750 050 12554.27 124.88 54792.03 88888.00 2014-02-19 18:56:36.875 050 12554.27 124.85 54792.03 88888.00 2014-02-19 18:56:37.000 050 12554.30 124.90 54792.00 88888.00 2014-02-19 18:56:37.125 050 12554.35 124.88 54792.03 88888.00 2014-02-19 18:56:37.250 050 12554.35 124.85 54792.05 88888.00 2014-02-19 18:56:37.375 050 12554.38 124.88 54792.05 88888.00 2014-02-19 18:56:37.500 050 12554.35 124.88 54792.05 88888.00 2014-02-19 18:56:37.625 050 12554.30 124.90 54792.05 88888.00 2014-02-19 18:56:37.750 050 12554.30 124.90 54792.03 88888.00 2014-02-19 18:56:37.875 050 12554.23 124.90 54792.05 88888.00 2014-02-19 18:56:38.000 050 12554.20 124.90 54792.05 88888.00 2014-02-19 18:56:38.125 050 12554.20 124.88 54792.07 88888.00 2014-02-19 18:56:38.250 050 12554.23 124.85 54792.07 88888.00 2014-02-19 18:56:38.375 050 12554.25 124.88 54792.05 88888.00 2014-02-19 18:56:38.500 050 12554.25 124.88 54792.07 88888.00 2014-02-19 18:56:38.625 050 12554.23 124.85 54792.10 88888.00 2014-02-19 18:56:38.750 050 12554.20 124.83 54792.07 88888.00 2014-02-19 18:56:38.875 050 12554.15 124.83 54792.07 88888.00 2014-02-19 18:56:39.000 050 12554.17 124.83 54792.05 88888.00 2014-02-19 18:56:39.125 050 12554.17 124.80 54792.05 88888.00 2014-02-19 18:56:39.250 050 12554.17 124.78 54792.07 88888.00 2014-02-19 18:56:39.375 050 12554.15 124.80 54792.05 88888.00 2014-02-19 18:56:39.500 050 12554.15 124.78 54792.10 88888.00 2014-02-19 18:56:39.625 050 12554.12 124.75 54792.07 88888.00 2014-02-19 18:56:39.750 050 12554.08 124.78 54792.07 88888.00 2014-02-19 18:56:39.875 050 12554.05 124.75 54792.07 88888.00 2014-02-19 18:56:40.000 050 12554.10 124.72 54792.10 88888.00 2014-02-19 18:56:40.125 050 12554.10 124.72 54792.10 88888.00 2014-02-19 18:56:40.250 050 12554.10 124.67 54792.10 88888.00 2014-02-19 18:56:40.375 050 12554.08 124.72 54792.12 88888.00 2014-02-19 18:56:40.500 050 12554.05 124.67 54792.15 88888.00 2014-02-19 18:56:40.625 050 12554.10 124.67 54792.15 88888.00 2014-02-19 18:56:40.750 050 12554.08 124.70 54792.18 88888.00 2014-02-19 18:56:40.875 050 12554.02 124.65 54792.18 88888.00 2014-02-19 18:56:41.000 050 12554.00 124.65 54792.18 88888.00 2014-02-19 18:56:41.125 050 12554.00 124.62 54792.20 88888.00 2014-02-19 18:56:41.250 050 12553.95 124.58 54792.18 88888.00 2014-02-19 18:56:41.375 050 12553.98 124.58 54792.18 88888.00 2014-02-19 18:56:41.500 050 12553.95 124.58 54792.18 88888.00 2014-02-19 18:56:41.625 050 12553.90 124.55 54792.18 88888.00 2014-02-19 18:56:41.750 050 12553.92 124.58 54792.18 88888.00 2014-02-19 18:56:41.875 050 12553.95 124.55 54792.18 88888.00 2014-02-19 18:56:42.000 050 12553.92 124.53 54792.18 88888.00 2014-02-19 18:56:42.125 050 12553.88 124.53 54792.22 88888.00 2014-02-19 18:56:42.250 050 12553.83 124.55 54792.22 88888.00 2014-02-19 18:56:42.375 050 12553.88 124.53 54792.20 88888.00 2014-02-19 18:56:42.500 050 12553.85 124.47 54792.18 88888.00 2014-02-19 18:56:42.625 050 12553.83 124.47 54792.22 88888.00 2014-02-19 18:56:42.750 050 12553.80 124.47 54792.22 88888.00 2014-02-19 18:56:42.875 050 12553.73 124.47 54792.22 88888.00 2014-02-19 18:56:43.000 050 12553.67 124.47 54792.22 88888.00 2014-02-19 18:56:43.125 050 12553.70 124.47 54792.22 88888.00 2014-02-19 18:56:43.250 050 12553.70 124.42 54792.25 88888.00 2014-02-19 18:56:43.375 050 12553.75 124.40 54792.22 88888.00 2014-02-19 18:56:43.500 050 12553.67 124.38 54792.20 88888.00 2014-02-19 18:56:43.625 050 12553.65 124.38 54792.20 88888.00 2014-02-19 18:56:43.750 050 12553.65 124.40 54792.25 88888.00 2014-02-19 18:56:43.875 050 12553.65 124.40 54792.28 88888.00 2014-02-19 18:56:44.000 050 12553.67 124.40 54792.25 88888.00 2014-02-19 18:56:44.125 050 12553.67 124.38 54792.25 88888.00 2014-02-19 18:56:44.250 050 12553.62 124.35 54792.22 88888.00 2014-02-19 18:56:44.375 050 12553.62 124.38 54792.25 88888.00 2014-02-19 18:56:44.500 050 12553.67 124.38 54792.25 88888.00 2014-02-19 18:56:44.625 050 12553.67 124.38 54792.22 88888.00 2014-02-19 18:56:44.750 050 12553.70 124.38 54792.25 88888.00 2014-02-19 18:56:44.875 050 12553.60 124.38 54792.25 88888.00 2014-02-19 18:56:45.000 050 12553.65 124.35 54792.28 88888.00 2014-02-19 18:56:45.125 050 12553.67 124.35 54792.30 88888.00 2014-02-19 18:56:45.250 050 12553.60 124.33 54792.25 88888.00 2014-02-19 18:56:45.375 050 12553.60 124.33 54792.28 88888.00 2014-02-19 18:56:45.500 050 12553.60 124.33 54792.25 88888.00 2014-02-19 18:56:45.625 050 12553.58 124.33 54792.28 88888.00 2014-02-19 18:56:45.750 050 12553.52 124.33 54792.28 88888.00 2014-02-19 18:56:45.875 050 12553.50 124.35 54792.22 88888.00 2014-02-19 18:56:46.000 050 12553.55 124.35 54792.22 88888.00 2014-02-19 18:56:46.125 050 12553.58 124.33 54792.22 88888.00 2014-02-19 18:56:46.250 050 12553.52 124.33 54792.22 88888.00 2014-02-19 18:56:46.375 050 12553.52 124.33 54792.25 88888.00 2014-02-19 18:56:46.500 050 12553.45 124.33 54792.28 88888.00 2014-02-19 18:56:46.625 050 12553.42 124.33 54792.28 88888.00 2014-02-19 18:56:46.750 050 12553.42 124.30 54792.28 88888.00 2014-02-19 18:56:46.875 050 12553.48 124.35 54792.28 88888.00 2014-02-19 18:56:47.000 050 12553.50 124.35 54792.25 88888.00 2014-02-19 18:56:47.125 050 12553.50 124.35 54792.25 88888.00 2014-02-19 18:56:47.250 050 12553.45 124.38 54792.25 88888.00 2014-02-19 18:56:47.375 050 12553.50 124.35 54792.25 88888.00 2014-02-19 18:56:47.500 050 12553.50 124.33 54792.28 88888.00 2014-02-19 18:56:47.625 050 12553.50 124.35 54792.28 88888.00 2014-02-19 18:56:47.750 050 12553.50 124.38 54792.25 88888.00 2014-02-19 18:56:47.875 050 12553.48 124.38 54792.25 88888.00 2014-02-19 18:56:48.000 050 12553.45 124.38 54792.22 88888.00 2014-02-19 18:56:48.125 050 12553.42 124.38 54792.25 88888.00 2014-02-19 18:56:48.250 050 12553.45 124.38 54792.28 88888.00 2014-02-19 18:56:48.375 050 12553.48 124.38 54792.25 88888.00 2014-02-19 18:56:48.500 050 12553.50 124.35 54792.28 88888.00 2014-02-19 18:56:48.625 050 12553.50 124.35 54792.25 88888.00 2014-02-19 18:56:48.750 050 12553.45 124.38 54792.25 88888.00 2014-02-19 18:56:48.875 050 12553.42 124.35 54792.25 88888.00 2014-02-19 18:56:49.000 050 12553.38 124.35 54792.25 88888.00 2014-02-19 18:56:49.125 050 12553.40 124.33 54792.28 88888.00 2014-02-19 18:56:49.250 050 12553.42 124.38 54792.28 88888.00 2014-02-19 18:56:49.375 050 12553.48 124.38 54792.32 88888.00 2014-02-19 18:56:49.500 050 12553.42 124.38 54792.32 88888.00 2014-02-19 18:56:49.625 050 12553.38 124.40 54792.32 88888.00 2014-02-19 18:56:49.750 050 12553.35 124.40 54792.35 88888.00 2014-02-19 18:56:49.875 050 12553.35 124.40 54792.32 88888.00 2014-02-19 18:56:50.000 050 12553.38 124.35 54792.30 88888.00 2014-02-19 18:56:50.125 050 12553.35 124.35 54792.32 88888.00 2014-02-19 18:56:50.250 050 12553.35 124.38 54792.32 88888.00 2014-02-19 18:56:50.375 050 12553.35 124.35 54792.32 88888.00 2014-02-19 18:56:50.500 050 12553.27 124.33 54792.30 88888.00 2014-02-19 18:56:50.625 050 12553.27 124.38 54792.35 88888.00 2014-02-19 18:56:50.750 050 12553.30 124.38 54792.35 88888.00 2014-02-19 18:56:50.875 050 12553.30 124.35 54792.32 88888.00 2014-02-19 18:56:51.000 050 12553.27 124.33 54792.30 88888.00 2014-02-19 18:56:51.125 050 12553.27 124.38 54792.35 88888.00 2014-02-19 18:56:51.250 050 12553.20 124.38 54792.35 88888.00 2014-02-19 18:56:51.375 050 12553.20 124.33 54792.35 88888.00 2014-02-19 18:56:51.500 050 12553.17 124.35 54792.35 88888.00 2014-02-19 18:56:51.625 050 12553.23 124.33 54792.35 88888.00 2014-02-19 18:56:51.750 050 12553.23 124.30 54792.35 88888.00 2014-02-19 18:56:51.875 050 12553.20 124.30 54792.32 88888.00 2014-02-19 18:56:52.000 050 12553.20 124.33 54792.32 88888.00 2014-02-19 18:56:52.125 050 12553.23 124.30 54792.35 88888.00 2014-02-19 18:56:52.250 050 12553.20 124.30 54792.35 88888.00 2014-02-19 18:56:52.375 050 12553.27 124.30 54792.38 88888.00 2014-02-19 18:56:52.500 050 12553.27 124.30 54792.35 88888.00 2014-02-19 18:56:52.625 050 12553.25 124.30 54792.38 88888.00 2014-02-19 18:56:52.750 050 12553.20 124.30 54792.35 88888.00 2014-02-19 18:56:52.875 050 12553.23 124.22 54792.38 88888.00 2014-02-19 18:56:53.000 050 12553.25 124.22 54792.38 88888.00 2014-02-19 18:56:53.125 050 12553.20 124.28 54792.40 88888.00 2014-02-19 18:56:53.250 050 12553.10 124.25 54792.40 88888.00 2014-02-19 18:56:53.375 050 12553.12 124.22 54792.40 88888.00 2014-02-19 18:56:53.500 050 12553.20 124.20 54792.40 88888.00 2014-02-19 18:56:53.625 050 12553.23 124.20 54792.38 88888.00 2014-02-19 18:56:53.750 050 12553.17 124.25 54792.38 88888.00 2014-02-19 18:56:53.875 050 12553.15 124.20 54792.38 88888.00 2014-02-19 18:56:54.000 050 12553.17 124.22 54792.38 88888.00 2014-02-19 18:56:54.125 050 12553.27 124.22 54792.38 88888.00 2014-02-19 18:56:54.250 050 12553.23 124.20 54792.40 88888.00 2014-02-19 18:56:54.375 050 12553.20 124.17 54792.38 88888.00 2014-02-19 18:56:54.500 050 12553.27 124.17 54792.38 88888.00 2014-02-19 18:56:54.625 050 12553.25 124.22 54792.40 88888.00 2014-02-19 18:56:54.750 050 12553.25 124.22 54792.45 88888.00 2014-02-19 18:56:54.875 050 12553.25 124.25 54792.43 88888.00 2014-02-19 18:56:55.000 050 12553.25 124.22 54792.40 88888.00 2014-02-19 18:56:55.125 050 12553.25 124.20 54792.40 88888.00 2014-02-19 18:56:55.250 050 12553.23 124.22 54792.43 88888.00 2014-02-19 18:56:55.375 050 12553.27 124.30 54792.45 88888.00 2014-02-19 18:56:55.500 050 12553.27 124.30 54792.47 88888.00 2014-02-19 18:56:55.625 050 12553.27 124.30 54792.45 88888.00 2014-02-19 18:56:55.750 050 12553.23 124.30 54792.40 88888.00 2014-02-19 18:56:55.875 050 12553.12 124.28 54792.43 88888.00 2014-02-19 18:56:56.000 050 12553.12 124.28 54792.43 88888.00 2014-02-19 18:56:56.125 050 12553.20 124.28 54792.45 88888.00 2014-02-19 18:56:56.250 050 12553.20 124.25 54792.40 88888.00 2014-02-19 18:56:56.375 050 12553.15 124.22 54792.38 88888.00 2014-02-19 18:56:56.500 050 12553.12 124.22 54792.40 88888.00 2014-02-19 18:56:56.625 050 12553.17 124.22 54792.40 88888.00 2014-02-19 18:56:56.750 050 12553.15 124.25 54792.40 88888.00 2014-02-19 18:56:56.875 050 12553.15 124.28 54792.40 88888.00 2014-02-19 18:56:57.000 050 12553.08 124.28 54792.40 88888.00 2014-02-19 18:56:57.125 050 12553.10 124.28 54792.43 88888.00 2014-02-19 18:56:57.250 050 12553.10 124.28 54792.43 88888.00 2014-02-19 18:56:57.375 050 12553.12 124.28 54792.43 88888.00 2014-02-19 18:56:57.500 050 12553.15 124.28 54792.43 88888.00 2014-02-19 18:56:57.625 050 12553.17 124.30 54792.43 88888.00 2014-02-19 18:56:57.750 050 12553.15 124.33 54792.43 88888.00 2014-02-19 18:56:57.875 050 12553.12 124.28 54792.43 88888.00 2014-02-19 18:56:58.000 050 12553.08 124.28 54792.35 88888.00 2014-02-19 18:56:58.125 050 12553.08 124.28 54792.40 88888.00 2014-02-19 18:56:58.250 050 12553.15 124.28 54792.43 88888.00 2014-02-19 18:56:58.375 050 12553.15 124.33 54792.43 88888.00 2014-02-19 18:56:58.500 050 12553.10 124.30 54792.40 88888.00 2014-02-19 18:56:58.625 050 12553.12 124.33 54792.35 88888.00 2014-02-19 18:56:58.750 050 12553.10 124.33 54792.38 88888.00 2014-02-19 18:56:58.875 050 12553.02 124.35 54792.38 88888.00 2014-02-19 18:56:59.000 050 12553.02 124.33 54792.38 88888.00 2014-02-19 18:56:59.125 050 12553.05 124.33 54792.38 88888.00 2014-02-19 18:56:59.250 050 12553.05 124.30 54792.38 88888.00 2014-02-19 18:56:59.375 050 12553.08 124.30 54792.35 88888.00 2014-02-19 18:56:59.500 050 12553.05 124.30 54792.35 88888.00 2014-02-19 18:56:59.625 050 12553.05 124.35 54792.38 88888.00 2014-02-19 18:56:59.750 050 12553.12 124.38 54792.38 88888.00 2014-02-19 18:56:59.875 050 12553.12 124.40 54792.40 88888.00 2014-02-19 18:57:00.000 050 12553.10 124.35 54792.35 88888.00 2014-02-19 18:57:00.125 050 12553.15 124.30 54792.35 88888.00 2014-02-19 18:57:00.250 050 12553.08 124.30 54792.38 88888.00 2014-02-19 18:57:00.375 050 12553.12 124.33 54792.40 88888.00 2014-02-19 18:57:00.500 050 12553.20 124.33 54792.38 88888.00 2014-02-19 18:57:00.625 050 12553.23 124.30 54792.32 88888.00 2014-02-19 18:57:00.750 050 12553.23 124.28 54792.30 88888.00 2014-02-19 18:57:00.875 050 12553.23 124.30 54792.30 88888.00 2014-02-19 18:57:01.000 050 12553.25 124.28 54792.28 88888.00 2014-02-19 18:57:01.125 050 12553.23 124.28 54792.30 88888.00 2014-02-19 18:57:01.250 050 12553.25 124.35 54792.30 88888.00 2014-02-19 18:57:01.375 050 12553.25 124.35 54792.30 88888.00 2014-02-19 18:57:01.500 050 12553.25 124.30 54792.30 88888.00 2014-02-19 18:57:01.625 050 12553.23 124.30 54792.28 88888.00 2014-02-19 18:57:01.750 050 12553.25 124.30 54792.30 88888.00 2014-02-19 18:57:01.875 050 12553.33 124.33 54792.30 88888.00 2014-02-19 18:57:02.000 050 12553.27 124.30 54792.28 88888.00 2014-02-19 18:57:02.125 050 12553.25 124.33 54792.30 88888.00 2014-02-19 18:57:02.250 050 12553.25 124.28 54792.30 88888.00 2014-02-19 18:57:02.375 050 12553.23 124.33 54792.30 88888.00 2014-02-19 18:57:02.500 050 12553.17 124.33 54792.25 88888.00 2014-02-19 18:57:02.625 050 12553.23 124.28 54792.25 88888.00 2014-02-19 18:57:02.750 050 12553.27 124.28 54792.25 88888.00 2014-02-19 18:57:02.875 050 12553.33 124.28 54792.22 88888.00 2014-02-19 18:57:03.000 050 12553.35 124.28 54792.22 88888.00 2014-02-19 18:57:03.125 050 12553.38 124.25 54792.22 88888.00 2014-02-19 18:57:03.250 050 12553.40 124.28 54792.28 88888.00 2014-02-19 18:57:03.375 050 12553.42 124.33 54792.28 88888.00 2014-02-19 18:57:03.500 050 12553.45 124.28 54792.25 88888.00 2014-02-19 18:57:03.625 050 12553.48 124.25 54792.25 88888.00 2014-02-19 18:57:03.750 050 12553.38 124.25 54792.25 88888.00 2014-02-19 18:57:03.875 050 12553.35 124.28 54792.25 88888.00 2014-02-19 18:57:04.000 050 12553.40 124.22 54792.22 88888.00 2014-02-19 18:57:04.125 050 12553.42 124.25 54792.25 88888.00 2014-02-19 18:57:04.250 050 12553.40 124.25 54792.28 88888.00 2014-02-19 18:57:04.375 050 12553.42 124.25 54792.22 88888.00 2014-02-19 18:57:04.500 050 12553.42 124.22 54792.18 88888.00 2014-02-19 18:57:04.625 050 12553.48 124.22 54792.22 88888.00 2014-02-19 18:57:04.750 050 12553.45 124.28 54792.25 88888.00 2014-02-19 18:57:04.875 050 12553.40 124.25 54792.22 88888.00 2014-02-19 18:57:05.000 050 12553.42 124.22 54792.20 88888.00 2014-02-19 18:57:05.125 050 12553.48 124.25 54792.20 88888.00 2014-02-19 18:57:05.250 050 12553.50 124.22 54792.22 88888.00 2014-02-19 18:57:05.375 050 12553.60 124.25 54792.22 88888.00 2014-02-19 18:57:05.500 050 12553.67 124.30 54792.22 88888.00 2014-02-19 18:57:05.625 050 12553.65 124.22 54792.22 88888.00 2014-02-19 18:57:05.750 050 12553.58 124.25 54792.25 88888.00 2014-02-19 18:57:05.875 050 12553.50 124.25 54792.22 88888.00 2014-02-19 18:57:06.000 050 12553.48 124.22 54792.22 88888.00 2014-02-19 18:57:06.125 050 12553.50 124.22 54792.20 88888.00 2014-02-19 18:57:06.250 050 12553.50 124.28 54792.22 88888.00 2014-02-19 18:57:06.375 050 12553.50 124.30 54792.22 88888.00 2014-02-19 18:57:06.500 050 12553.58 124.28 54792.22 88888.00 2014-02-19 18:57:06.625 050 12553.62 124.25 54792.25 88888.00 2014-02-19 18:57:06.750 050 12553.65 124.28 54792.28 88888.00 2014-02-19 18:57:06.875 050 12553.60 124.30 54792.25 88888.00 2014-02-19 18:57:07.000 050 12553.58 124.25 54792.22 88888.00 2014-02-19 18:57:07.125 050 12553.50 124.28 54792.22 88888.00 2014-02-19 18:57:07.250 050 12553.50 124.28 54792.25 88888.00 2014-02-19 18:57:07.375 050 12553.58 124.30 54792.25 88888.00 2014-02-19 18:57:07.500 050 12553.62 124.28 54792.25 88888.00 2014-02-19 18:57:07.625 050 12553.65 124.33 54792.25 88888.00 2014-02-19 18:57:07.750 050 12553.60 124.35 54792.22 88888.00 2014-02-19 18:57:07.875 050 12553.55 124.30 54792.25 88888.00 2014-02-19 18:57:08.000 050 12553.58 124.35 54792.25 88888.00 2014-02-19 18:57:08.125 050 12553.52 124.30 54792.25 88888.00 2014-02-19 18:57:08.250 050 12553.55 124.33 54792.30 88888.00 2014-02-19 18:57:08.375 050 12553.60 124.35 54792.25 88888.00 2014-02-19 18:57:08.500 050 12553.60 124.35 54792.25 88888.00 2014-02-19 18:57:08.625 050 12553.62 124.38 54792.28 88888.00 2014-02-19 18:57:08.750 050 12553.58 124.38 54792.30 88888.00 2014-02-19 18:57:08.875 050 12553.55 124.40 54792.32 88888.00 2014-02-19 18:57:09.000 050 12553.60 124.42 54792.30 88888.00 2014-02-19 18:57:09.125 050 12553.52 124.45 54792.32 88888.00 2014-02-19 18:57:09.250 050 12553.45 124.40 54792.30 88888.00 2014-02-19 18:57:09.375 050 12553.40 124.40 54792.30 88888.00 2014-02-19 18:57:09.500 050 12553.30 124.38 54792.32 88888.00 2014-02-19 18:57:09.625 050 12553.35 124.40 54792.30 88888.00 2014-02-19 18:57:09.750 050 12553.38 124.42 54792.32 88888.00 2014-02-19 18:57:09.875 050 12553.33 124.45 54792.32 88888.00 2014-02-19 18:57:10.000 050 12553.33 124.40 54792.32 88888.00 2014-02-19 18:57:10.125 050 12553.30 124.42 54792.38 88888.00 2014-02-19 18:57:10.250 050 12553.30 124.45 54792.40 88888.00 2014-02-19 18:57:10.375 050 12553.30 124.45 54792.38 88888.00 2014-02-19 18:57:10.500 050 12553.30 124.47 54792.38 88888.00 2014-02-19 18:57:10.625 050 12553.20 124.50 54792.38 88888.00 2014-02-19 18:57:10.750 050 12553.20 124.47 54792.43 88888.00 2014-02-19 18:57:10.875 050 12553.20 124.50 54792.43 88888.00 2014-02-19 18:57:11.000 050 12553.12 124.50 54792.43 88888.00 2014-02-19 18:57:11.125 050 12553.15 124.50 54792.40 88888.00 2014-02-19 18:57:11.250 050 12553.05 124.50 54792.45 88888.00 2014-02-19 18:57:11.375 050 12553.05 124.53 54792.47 88888.00 2014-02-19 18:57:11.500 050 12553.05 124.50 54792.47 88888.00 2014-02-19 18:57:11.625 050 12553.02 124.50 54792.47 88888.00 2014-02-19 18:57:11.750 050 12552.95 124.47 54792.45 88888.00 2014-02-19 18:57:11.875 050 12552.90 124.47 54792.50 88888.00 2014-02-19 18:57:12.000 050 12552.95 124.53 54792.47 88888.00 2014-02-19 18:57:12.125 050 12552.95 124.53 54792.50 88888.00 2014-02-19 18:57:12.250 050 12552.88 124.50 54792.55 88888.00 2014-02-19 18:57:12.375 050 12552.85 124.55 54792.57 88888.00 2014-02-19 18:57:12.500 050 12552.83 124.53 54792.55 88888.00 2014-02-19 18:57:12.625 050 12552.73 124.47 54792.53 88888.00 2014-02-19 18:57:12.750 050 12552.70 124.53 54792.55 88888.00 2014-02-19 18:57:12.875 050 12552.70 124.53 54792.55 88888.00 2014-02-19 18:57:13.000 050 12552.67 124.47 54792.55 88888.00 2014-02-19 18:57:13.125 050 12552.65 124.53 54792.57 88888.00 2014-02-19 18:57:13.250 050 12552.58 124.58 54792.60 88888.00 2014-02-19 18:57:13.375 050 12552.60 124.55 54792.62 88888.00 2014-02-19 18:57:13.500 050 12552.58 124.53 54792.60 88888.00 2014-02-19 18:57:13.625 050 12552.52 124.55 54792.57 88888.00 2014-02-19 18:57:13.750 050 12552.48 124.53 54792.60 88888.00 2014-02-19 18:57:13.875 050 12552.48 124.53 54792.60 88888.00 2014-02-19 18:57:14.000 050 12552.50 124.55 54792.60 88888.00 2014-02-19 18:57:14.125 050 12552.45 124.58 54792.60 88888.00 2014-02-19 18:57:14.250 050 12552.38 124.53 54792.62 88888.00 2014-02-19 18:57:14.375 050 12552.35 124.50 54792.65 88888.00 2014-02-19 18:57:14.500 050 12552.38 124.50 54792.62 88888.00 2014-02-19 18:57:14.625 050 12552.40 124.47 54792.60 88888.00 2014-02-19 18:57:14.750 050 12552.30 124.47 54792.60 88888.00 2014-02-19 18:57:14.875 050 12552.25 124.50 54792.62 88888.00 2014-02-19 18:57:15.000 050 12552.27 124.50 54792.62 88888.00 2014-02-19 18:57:15.125 050 12552.25 124.50 54792.62 88888.00 2014-02-19 18:57:15.250 050 12552.20 124.50 54792.62 88888.00 2014-02-19 18:57:15.375 050 12552.23 124.47 54792.65 88888.00 2014-02-19 18:57:15.500 050 12552.17 124.47 54792.65 88888.00 2014-02-19 18:57:15.625 050 12552.12 124.47 54792.62 88888.00 2014-02-19 18:57:15.750 050 12552.15 124.45 54792.65 88888.00 2014-02-19 18:57:15.875 050 12552.17 124.47 54792.65 88888.00 2014-02-19 18:57:16.000 050 12552.12 124.45 54792.65 88888.00 2014-02-19 18:57:16.125 050 12552.10 124.47 54792.68 88888.00 2014-02-19 18:57:16.250 050 12552.10 124.42 54792.68 88888.00 2014-02-19 18:57:16.375 050 12552.12 124.40 54792.65 88888.00 2014-02-19 18:57:16.500 050 12552.08 124.38 54792.68 88888.00 2014-02-19 18:57:16.625 050 12552.02 124.40 54792.68 88888.00 2014-02-19 18:57:16.750 050 12552.08 124.42 54792.70 88888.00 2014-02-19 18:57:16.875 050 12552.15 124.40 54792.68 88888.00 2014-02-19 18:57:17.000 050 12552.20 124.42 54792.68 88888.00 2014-02-19 18:57:17.125 050 12552.17 124.38 54792.65 88888.00 2014-02-19 18:57:17.250 050 12552.10 124.33 54792.68 88888.00 2014-02-19 18:57:17.375 050 12552.08 124.35 54792.68 88888.00 2014-02-19 18:57:17.500 050 12552.02 124.35 54792.68 88888.00 2014-02-19 18:57:17.625 050 12552.08 124.38 54792.65 88888.00 2014-02-19 18:57:17.750 050 12552.12 124.38 54792.68 88888.00 2014-02-19 18:57:17.875 050 12552.10 124.35 54792.62 88888.00 2014-02-19 18:57:18.000 050 12552.12 124.33 54792.62 88888.00 2014-02-19 18:57:18.125 050 12552.15 124.33 54792.60 88888.00 2014-02-19 18:57:18.250 050 12552.10 124.28 54792.62 88888.00 2014-02-19 18:57:18.375 050 12552.17 124.30 54792.62 88888.00 2014-02-19 18:57:18.500 050 12552.23 124.30 54792.62 88888.00 2014-02-19 18:57:18.625 050 12552.23 124.35 54792.62 88888.00 2014-02-19 18:57:18.750 050 12552.15 124.30 54792.62 88888.00 2014-02-19 18:57:18.875 050 12552.10 124.35 54792.62 88888.00 2014-02-19 18:57:19.000 050 12552.05 124.33 54792.60 88888.00 2014-02-19 18:57:19.125 050 12552.10 124.33 54792.60 88888.00 2014-02-19 18:57:19.250 050 12552.20 124.33 54792.57 88888.00 2014-02-19 18:57:19.375 050 12552.23 124.33 54792.60 88888.00 2014-02-19 18:57:19.500 050 12552.20 124.33 54792.60 88888.00 2014-02-19 18:57:19.625 050 12552.23 124.33 54792.60 88888.00 2014-02-19 18:57:19.750 050 12552.33 124.35 54792.60 88888.00 2014-02-19 18:57:19.875 050 12552.42 124.38 54792.60 88888.00 2014-02-19 18:57:20.000 050 12552.42 124.35 54792.55 88888.00 2014-02-19 18:57:20.125 050 12552.42 124.38 54792.55 88888.00 2014-02-19 18:57:20.250 050 12552.38 124.35 54792.53 88888.00 2014-02-19 18:57:20.375 050 12552.45 124.38 54792.53 88888.00 2014-02-19 18:57:20.500 050 12552.52 124.35 54792.53 88888.00 2014-02-19 18:57:20.625 050 12552.58 124.30 54792.50 88888.00 2014-02-19 18:57:20.750 050 12552.58 124.33 54792.50 88888.00 2014-02-19 18:57:20.875 050 12552.58 124.38 54792.50 88888.00 2014-02-19 18:57:21.000 050 12552.60 124.40 54792.47 88888.00 2014-02-19 18:57:21.125 050 12552.62 124.35 54792.45 88888.00 2014-02-19 18:57:21.250 050 12552.62 124.38 54792.45 88888.00 2014-02-19 18:57:21.375 050 12552.73 124.40 54792.47 88888.00 2014-02-19 18:57:21.500 050 12552.80 124.40 54792.45 88888.00 2014-02-19 18:57:21.625 050 12552.75 124.38 54792.45 88888.00 2014-02-19 18:57:21.750 050 12552.75 124.42 54792.45 88888.00 2014-02-19 18:57:21.875 050 12552.80 124.42 54792.45 88888.00 2014-02-19 18:57:22.000 050 12552.85 124.45 54792.45 88888.00 2014-02-19 18:57:22.125 050 12552.85 124.40 54792.43 88888.00 2014-02-19 18:57:22.250 050 12552.80 124.42 54792.43 88888.00 2014-02-19 18:57:22.375 050 12552.85 124.45 54792.45 88888.00 2014-02-19 18:57:22.500 050 12552.90 124.45 54792.43 88888.00 2014-02-19 18:57:22.625 050 12552.92 124.45 54792.43 88888.00 2014-02-19 18:57:22.750 050 12552.95 124.50 54792.43 88888.00 2014-02-19 18:57:22.875 050 12553.00 124.53 54792.43 88888.00 2014-02-19 18:57:23.000 050 12553.10 124.55 54792.40 88888.00 2014-02-19 18:57:23.125 050 12553.10 124.55 54792.43 88888.00 2014-02-19 18:57:23.250 050 12553.05 124.53 54792.40 88888.00 2014-02-19 18:57:23.375 050 12553.02 124.55 54792.38 88888.00 2014-02-19 18:57:23.500 050 12553.05 124.55 54792.38 88888.00 2014-02-19 18:57:23.625 050 12553.02 124.58 54792.38 88888.00 2014-02-19 18:57:23.750 050 12553.02 124.62 54792.40 88888.00 2014-02-19 18:57:23.875 050 12553.08 124.58 54792.40 88888.00 2014-02-19 18:57:24.000 050 12553.05 124.58 54792.40 88888.00 2014-02-19 18:57:24.125 050 12553.08 124.62 54792.38 88888.00 2014-02-19 18:57:24.250 050 12553.08 124.65 54792.38 88888.00 2014-02-19 18:57:24.375 050 12553.08 124.65 54792.38 88888.00 2014-02-19 18:57:24.500 050 12553.02 124.67 54792.40 88888.00 2014-02-19 18:57:24.625 050 12552.92 124.70 54792.40 88888.00 2014-02-19 18:57:24.750 050 12552.98 124.70 54792.40 88888.00 2014-02-19 18:57:24.875 050 12553.05 124.75 54792.43 88888.00 2014-02-19 18:57:25.000 050 12553.05 124.75 54792.38 88888.00 2014-02-19 18:57:25.125 050 12552.95 124.72 54792.38 88888.00 2014-02-19 18:57:25.250 050 12552.92 124.70 54792.38 88888.00 2014-02-19 18:57:25.375 050 12552.98 124.75 54792.40 88888.00 2014-02-19 18:57:25.500 050 12552.95 124.80 54792.43 88888.00 2014-02-19 18:57:25.625 050 12552.90 124.80 54792.40 88888.00 2014-02-19 18:57:25.750 050 12552.83 124.78 54792.43 88888.00 2014-02-19 18:57:25.875 050 12552.85 124.80 54792.40 88888.00 2014-02-19 18:57:26.000 050 12552.88 124.83 54792.45 88888.00 2014-02-19 18:57:26.125 050 12552.85 124.83 54792.47 88888.00 2014-02-19 18:57:26.250 050 12552.83 124.78 54792.50 88888.00 2014-02-19 18:57:26.375 050 12552.75 124.80 54792.45 88888.00 2014-02-19 18:57:26.500 050 12552.70 124.85 54792.45 88888.00 2014-02-19 18:57:26.625 050 12552.75 124.85 54792.47 88888.00 2014-02-19 18:57:26.750 050 12552.67 124.85 54792.47 88888.00 2014-02-19 18:57:26.875 050 12552.58 124.85 54792.50 88888.00 2014-02-19 18:57:27.000 050 12552.58 124.88 54792.50 88888.00 2014-02-19 18:57:27.125 050 12552.58 124.88 54792.53 88888.00 2014-02-19 18:57:27.250 050 12552.52 124.88 54792.53 88888.00 2014-02-19 18:57:27.375 050 12552.50 124.85 54792.53 88888.00 2014-02-19 18:57:27.500 050 12552.52 124.88 54792.53 88888.00 2014-02-19 18:57:27.625 050 12552.50 124.88 54792.55 88888.00 2014-02-19 18:57:27.750 050 12552.50 124.88 54792.60 88888.00 2014-02-19 18:57:27.875 050 12552.50 124.92 54792.60 88888.00 2014-02-19 18:57:28.000 050 12552.52 124.95 54792.62 88888.00 2014-02-19 18:57:28.125 050 12552.42 124.92 54792.62 88888.00 2014-02-19 18:57:28.250 050 12552.35 124.90 54792.65 88888.00 2014-02-19 18:57:28.375 050 12552.33 124.95 54792.60 88888.00 2014-02-19 18:57:28.500 050 12552.35 124.97 54792.62 88888.00 2014-02-19 18:57:28.625 050 12552.30 124.95 54792.60 88888.00 2014-02-19 18:57:28.750 050 12552.30 124.92 54792.60 88888.00 2014-02-19 18:57:28.875 050 12552.25 124.90 54792.62 88888.00 2014-02-19 18:57:29.000 050 12552.15 124.95 54792.62 88888.00 2014-02-19 18:57:29.125 050 12552.10 124.97 54792.65 88888.00 2014-02-19 18:57:29.250 050 12552.02 124.95 54792.70 88888.00 2014-02-19 18:57:29.375 050 12552.02 124.92 54792.68 88888.00 2014-02-19 18:57:29.500 050 12552.00 124.97 54792.70 88888.00 2014-02-19 18:57:29.625 050 12552.00 124.97 54792.68 88888.00 2014-02-19 18:57:29.750 050 12552.00 124.95 54792.68 88888.00 2014-02-19 18:57:29.875 050 12551.98 124.95 54792.70 88888.00 2014-02-19 18:57:30.000 050 12551.95 124.97 54792.70 88888.00 2014-02-19 18:57:30.125 050 12551.90 124.97 54792.70 88888.00 2014-02-19 18:57:30.250 050 12551.83 124.97 54792.65 88888.00 2014-02-19 18:57:30.375 050 12551.85 124.95 54792.70 88888.00 2014-02-19 18:57:30.500 050 12551.88 124.92 54792.72 88888.00 2014-02-19 18:57:30.625 050 12551.80 124.92 54792.70 88888.00 2014-02-19 18:57:30.750 050 12551.80 124.92 54792.70 88888.00 2014-02-19 18:57:30.875 050 12551.83 124.92 54792.70 88888.00 2014-02-19 18:57:31.000 050 12551.75 124.95 54792.70 88888.00 2014-02-19 18:57:31.125 050 12551.70 124.97 54792.72 88888.00 2014-02-19 18:57:31.250 050 12551.58 124.95 54792.78 88888.00 2014-02-19 18:57:31.375 050 12551.62 124.97 54792.75 88888.00 2014-02-19 18:57:31.500 050 12551.62 124.97 54792.72 88888.00 2014-02-19 18:57:31.625 050 12551.62 124.97 54792.72 88888.00 2014-02-19 18:57:31.750 050 12551.60 124.97 54792.78 88888.00 2014-02-19 18:57:31.875 050 12551.58 125.00 54792.78 88888.00 2014-02-19 18:57:32.000 050 12551.55 124.97 54792.78 88888.00 2014-02-19 18:57:32.125 050 12551.50 124.95 54792.75 88888.00 2014-02-19 18:57:32.250 050 12551.48 124.97 54792.78 88888.00 2014-02-19 18:57:32.375 050 12551.45 124.97 54792.78 88888.00 2014-02-19 18:57:32.500 050 12551.40 125.00 54792.75 88888.00 2014-02-19 18:57:32.625 050 12551.42 125.03 54792.78 88888.00 2014-02-19 18:57:32.750 050 12551.48 125.05 54792.78 88888.00 2014-02-19 18:57:32.875 050 12551.45 125.03 54792.80 88888.00 2014-02-19 18:57:33.000 050 12551.42 125.05 54792.78 88888.00 2014-02-19 18:57:33.125 050 12551.35 125.05 54792.78 88888.00 2014-02-19 18:57:33.250 050 12551.30 125.03 54792.78 88888.00 2014-02-19 18:57:33.375 050 12551.33 125.05 54792.75 88888.00 2014-02-19 18:57:33.500 050 12551.33 125.08 54792.78 88888.00 2014-02-19 18:57:33.625 050 12551.38 125.10 54792.75 88888.00 2014-02-19 18:57:33.750 050 12551.38 125.08 54792.75 88888.00 2014-02-19 18:57:33.875 050 12551.35 125.08 54792.75 88888.00 2014-02-19 18:57:34.000 050 12551.27 125.12 54792.75 88888.00 2014-02-19 18:57:34.125 050 12551.30 125.12 54792.72 88888.00 2014-02-19 18:57:34.250 050 12551.30 125.10 54792.72 88888.00 2014-02-19 18:57:34.375 050 12551.40 125.12 54792.75 88888.00 2014-02-19 18:57:34.500 050 12551.40 125.17 54792.78 88888.00 2014-02-19 18:57:34.625 050 12551.30 125.17 54792.75 88888.00 2014-02-19 18:57:34.750 050 12551.35 125.17 54792.75 88888.00 2014-02-19 18:57:34.875 050 12551.38 125.20 54792.75 88888.00 2014-02-19 18:57:35.000 050 12551.33 125.20 54792.72 88888.00 2014-02-19 18:57:35.125 050 12551.30 125.22 54792.72 88888.00 2014-02-19 18:57:35.250 050 12551.27 125.22 54792.75 88888.00 2014-02-19 18:57:35.375 050 12551.33 125.25 54792.78 88888.00 2014-02-19 18:57:35.500 050 12551.33 125.28 54792.80 88888.00 2014-02-19 18:57:35.625 050 12551.30 125.33 54792.78 88888.00 2014-02-19 18:57:35.750 050 12551.30 125.30 54792.75 88888.00 2014-02-19 18:57:35.875 050 12551.30 125.35 54792.75 88888.00 2014-02-19 18:57:36.000 050 12551.35 125.35 54792.70 88888.00 2014-02-19 18:57:36.125 050 12551.38 125.35 54792.70 88888.00 2014-02-19 18:57:36.250 050 12551.38 125.35 54792.70 88888.00 2014-02-19 18:57:36.375 050 12551.42 125.42 54792.75 88888.00 2014-02-19 18:57:36.500 050 12551.42 125.45 54792.72 88888.00 2014-02-19 18:57:36.625 050 12551.38 125.42 54792.72 88888.00 2014-02-19 18:57:36.750 050 12551.35 125.47 54792.70 88888.00 2014-02-19 18:57:36.875 050 12551.35 125.47 54792.68 88888.00 2014-02-19 18:57:37.000 050 12551.30 125.47 54792.68 88888.00 2014-02-19 18:57:37.125 050 12551.27 125.50 54792.70 88888.00 2014-02-19 18:57:37.250 050 12551.27 125.50 54792.70 88888.00 2014-02-19 18:57:37.375 050 12551.35 125.55 54792.68 88888.00 2014-02-19 18:57:37.500 050 12551.45 125.55 54792.70 88888.00 2014-02-19 18:57:37.625 050 12551.45 125.60 54792.72 88888.00 2014-02-19 18:57:37.750 050 12551.42 125.60 54792.70 88888.00 2014-02-19 18:57:37.875 050 12551.48 125.58 54792.70 88888.00 2014-02-19 18:57:38.000 050 12551.50 125.60 54792.68 88888.00 2014-02-19 18:57:38.125 050 12551.50 125.62 54792.68 88888.00 2014-02-19 18:57:38.250 050 12551.50 125.62 54792.70 88888.00 2014-02-19 18:57:38.375 050 12551.62 125.65 54792.72 88888.00 2014-02-19 18:57:38.500 050 12551.58 125.65 54792.70 88888.00 2014-02-19 18:57:38.625 050 12551.55 125.70 54792.68 88888.00 2014-02-19 18:57:38.750 050 12551.52 125.75 54792.70 88888.00 2014-02-19 18:57:38.875 050 12551.50 125.78 54792.70 88888.00 2014-02-19 18:57:39.000 050 12551.45 125.78 54792.68 88888.00 2014-02-19 18:57:39.125 050 12551.42 125.75 54792.68 88888.00 2014-02-19 18:57:39.250 050 12551.48 125.78 54792.68 88888.00 2014-02-19 18:57:39.375 050 12551.52 125.80 54792.65 88888.00 2014-02-19 18:57:39.500 050 12551.58 125.83 54792.70 88888.00 2014-02-19 18:57:39.625 050 12551.58 125.85 54792.68 88888.00 2014-02-19 18:57:39.750 050 12551.55 125.85 54792.68 88888.00 2014-02-19 18:57:39.875 050 12551.50 125.83 54792.70 88888.00 2014-02-19 18:57:40.000 050 12551.52 125.85 54792.70 88888.00 2014-02-19 18:57:40.125 050 12551.52 125.90 54792.70 88888.00 2014-02-19 18:57:40.250 050 12551.48 125.90 54792.72 88888.00 2014-02-19 18:57:40.375 050 12551.50 125.92 54792.72 88888.00 2014-02-19 18:57:40.500 050 12551.45 125.92 54792.72 88888.00 2014-02-19 18:57:40.625 050 12551.42 125.92 54792.70 88888.00 2014-02-19 18:57:40.750 050 12551.42 125.92 54792.72 88888.00 2014-02-19 18:57:40.875 050 12551.38 125.90 54792.70 88888.00 2014-02-19 18:57:41.000 050 12551.38 125.92 54792.70 88888.00 2014-02-19 18:57:41.125 050 12551.40 125.92 54792.72 88888.00 2014-02-19 18:57:41.250 050 12551.35 125.90 54792.72 88888.00 2014-02-19 18:57:41.375 050 12551.35 125.92 54792.72 88888.00 2014-02-19 18:57:41.500 050 12551.35 125.97 54792.72 88888.00 2014-02-19 18:57:41.625 050 12551.27 125.95 54792.72 88888.00 2014-02-19 18:57:41.750 050 12551.27 125.97 54792.75 88888.00 2014-02-19 18:57:41.875 050 12551.27 126.03 54792.75 88888.00 2014-02-19 18:57:42.000 050 12551.27 125.97 54792.75 88888.00 2014-02-19 18:57:42.125 050 12551.27 126.00 54792.75 88888.00 2014-02-19 18:57:42.250 050 12551.25 126.00 54792.80 88888.00 2014-02-19 18:57:42.375 050 12551.30 125.97 54792.78 88888.00 2014-02-19 18:57:42.500 050 12551.25 125.97 54792.78 88888.00 2014-02-19 18:57:42.625 050 12551.27 125.97 54792.80 88888.00 2014-02-19 18:57:42.750 050 12551.25 125.97 54792.80 88888.00 2014-02-19 18:57:42.875 050 12551.23 125.97 54792.80 88888.00 2014-02-19 18:57:43.000 050 12551.23 125.95 54792.80 88888.00 2014-02-19 18:57:43.125 050 12551.12 125.95 54792.82 88888.00 2014-02-19 18:57:43.250 050 12551.08 125.95 54792.82 88888.00 2014-02-19 18:57:43.375 050 12551.12 125.95 54792.80 88888.00 2014-02-19 18:57:43.500 050 12551.10 125.92 54792.80 88888.00 2014-02-19 18:57:43.625 050 12551.12 125.92 54792.80 88888.00 2014-02-19 18:57:43.750 050 12551.12 125.92 54792.82 88888.00 2014-02-19 18:57:43.875 050 12551.12 125.95 54792.85 88888.00 2014-02-19 18:57:44.000 050 12551.10 125.95 54792.82 88888.00 2014-02-19 18:57:44.125 050 12551.10 125.92 54792.82 88888.00 2014-02-19 18:57:44.250 050 12551.05 125.92 54792.85 88888.00 2014-02-19 18:57:44.375 050 12550.98 125.92 54792.82 88888.00 2014-02-19 18:57:44.500 050 12550.92 125.90 54792.85 88888.00 2014-02-19 18:57:44.625 050 12550.95 125.88 54792.85 88888.00 2014-02-19 18:57:44.750 050 12550.98 125.92 54792.85 88888.00 2014-02-19 18:57:44.875 050 12550.95 125.88 54792.85 88888.00 2014-02-19 18:57:45.000 050 12550.98 125.88 54792.88 88888.00 2014-02-19 18:57:45.125 050 12550.90 125.88 54792.93 88888.00 2014-02-19 18:57:45.250 050 12550.85 125.85 54792.90 88888.00 2014-02-19 18:57:45.375 050 12550.83 125.83 54792.88 88888.00 2014-02-19 18:57:45.500 050 12550.80 125.85 54792.88 88888.00 2014-02-19 18:57:45.625 050 12550.80 125.83 54792.90 88888.00 2014-02-19 18:57:45.750 050 12550.80 125.83 54792.93 88888.00 2014-02-19 18:57:45.875 050 12550.75 125.83 54792.90 88888.00 2014-02-19 18:57:46.000 050 12550.75 125.80 54792.90 88888.00 2014-02-19 18:57:46.125 050 12550.83 125.80 54792.90 88888.00 2014-02-19 18:57:46.250 050 12550.77 125.80 54792.95 88888.00 2014-02-19 18:57:46.375 050 12550.75 125.78 54792.95 88888.00 2014-02-19 18:57:46.500 050 12550.73 125.83 54792.97 88888.00 2014-02-19 18:57:46.625 050 12550.80 125.83 54792.97 88888.00 2014-02-19 18:57:46.750 050 12550.75 125.80 54792.97 88888.00 2014-02-19 18:57:46.875 050 12550.67 125.80 54792.95 88888.00 2014-02-19 18:57:47.000 050 12550.62 125.83 54792.97 88888.00 2014-02-19 18:57:47.125 050 12550.60 125.83 54792.97 88888.00 2014-02-19 18:57:47.250 050 12550.67 125.83 54792.97 88888.00 2014-02-19 18:57:47.375 050 12550.73 125.83 54792.97 88888.00 2014-02-19 18:57:47.500 050 12550.70 125.83 54792.97 88888.00 2014-02-19 18:57:47.625 050 12550.62 125.83 54793.00 88888.00 2014-02-19 18:57:47.750 050 12550.60 125.80 54792.97 88888.00 2014-02-19 18:57:47.875 050 12550.58 125.80 54792.95 88888.00 2014-02-19 18:57:48.000 050 12550.62 125.83 54792.93 88888.00 2014-02-19 18:57:48.125 050 12550.73 125.85 54792.95 88888.00 2014-02-19 18:57:48.250 050 12550.70 125.80 54792.97 88888.00 2014-02-19 18:57:48.375 050 12550.67 125.83 54792.97 88888.00 2014-02-19 18:57:48.500 050 12550.62 125.85 54793.00 88888.00 2014-02-19 18:57:48.625 050 12550.60 125.85 54793.00 88888.00 2014-02-19 18:57:48.750 050 12550.52 125.83 54793.03 88888.00 2014-02-19 18:57:48.875 050 12550.55 125.78 54793.00 88888.00 2014-02-19 18:57:49.000 050 12550.60 125.80 54793.03 88888.00 2014-02-19 18:57:49.125 050 12550.67 125.83 54793.03 88888.00 2014-02-19 18:57:49.250 050 12550.65 125.85 54793.05 88888.00 2014-02-19 18:57:49.375 050 12550.73 125.88 54793.05 88888.00 2014-02-19 18:57:49.500 050 12550.62 125.85 54793.03 88888.00 2014-02-19 18:57:49.625 050 12550.60 125.88 54793.05 88888.00 2014-02-19 18:57:49.750 050 12550.60 125.90 54793.03 88888.00 2014-02-19 18:57:49.875 050 12550.58 125.88 54793.05 88888.00 2014-02-19 18:57:50.000 050 12550.52 125.88 54793.03 88888.00 2014-02-19 18:57:50.125 050 12550.50 125.88 54793.05 88888.00 2014-02-19 18:57:50.250 050 12550.52 125.85 54793.05 88888.00 2014-02-19 18:57:50.375 050 12550.60 125.88 54793.03 88888.00 2014-02-19 18:57:50.500 050 12550.52 125.90 54793.00 88888.00 2014-02-19 18:57:50.625 050 12550.52 125.90 54793.00 88888.00 2014-02-19 18:57:50.750 050 12550.58 125.95 54793.00 88888.00 2014-02-19 18:57:50.875 050 12550.52 125.95 54792.97 88888.00 2014-02-19 18:57:51.000 050 12550.50 125.95 54792.97 88888.00 2014-02-19 18:57:51.125 050 12550.55 125.95 54793.03 88888.00 2014-02-19 18:57:51.250 050 12550.52 125.92 54793.03 88888.00 2014-02-19 18:57:51.375 050 12550.50 125.90 54793.00 88888.00 2014-02-19 18:57:51.500 050 12550.45 125.92 54793.05 88888.00 2014-02-19 18:57:51.625 050 12550.48 126.00 54793.05 88888.00 2014-02-19 18:57:51.750 050 12550.50 125.97 54793.05 88888.00 2014-02-19 18:57:51.875 050 12550.42 125.97 54793.03 88888.00 2014-02-19 18:57:52.000 050 12550.38 125.97 54793.05 88888.00 2014-02-19 18:57:52.125 050 12550.38 125.97 54793.03 88888.00 2014-02-19 18:57:52.250 050 12550.40 125.97 54793.05 88888.00 2014-02-19 18:57:52.375 050 12550.45 126.03 54793.05 88888.00 2014-02-19 18:57:52.500 050 12550.45 126.03 54793.05 88888.00 2014-02-19 18:57:52.625 050 12550.42 126.00 54793.05 88888.00 2014-02-19 18:57:52.750 050 12550.42 126.00 54793.07 88888.00 2014-02-19 18:57:52.875 050 12550.45 126.03 54793.07 88888.00 2014-02-19 18:57:53.000 050 12550.40 126.08 54793.10 88888.00 2014-02-19 18:57:53.125 050 12550.42 126.05 54793.05 88888.00 2014-02-19 18:57:53.250 050 12550.40 126.03 54793.05 88888.00 2014-02-19 18:57:53.375 050 12550.45 126.05 54793.07 88888.00 2014-02-19 18:57:53.500 050 12550.48 126.08 54793.07 88888.00 2014-02-19 18:57:53.625 050 12550.48 126.08 54793.05 88888.00 2014-02-19 18:57:53.750 050 12550.45 126.05 54793.07 88888.00 2014-02-19 18:57:53.875 050 12550.38 126.10 54793.07 88888.00 2014-02-19 18:57:54.000 050 12550.30 126.10 54793.05 88888.00 2014-02-19 18:57:54.125 050 12550.20 126.08 54793.07 88888.00 2014-02-19 18:57:54.250 050 12550.12 126.05 54793.10 88888.00 2014-02-19 18:57:54.375 050 12550.20 126.10 54793.07 88888.00 2014-02-19 18:57:54.500 050 12550.23 126.12 54793.07 88888.00 2014-02-19 18:57:54.625 050 12550.25 126.10 54793.07 88888.00 2014-02-19 18:57:54.750 050 12550.20 126.10 54793.10 88888.00 2014-02-19 18:57:54.875 050 12550.20 126.12 54793.10 88888.00 2014-02-19 18:57:55.000 050 12550.30 126.12 54793.12 88888.00 2014-02-19 18:57:55.125 050 12550.38 126.15 54793.10 88888.00 2014-02-19 18:57:55.250 050 12550.33 126.12 54793.10 88888.00 2014-02-19 18:57:55.375 050 12550.27 126.15 54793.10 88888.00 2014-02-19 18:57:55.500 050 12550.23 126.15 54793.10 88888.00 2014-02-19 18:57:55.625 050 12550.20 126.15 54793.10 88888.00 2014-02-19 18:57:55.750 050 12550.25 126.12 54793.07 88888.00 2014-02-19 18:57:55.875 050 12550.30 126.15 54793.10 88888.00 2014-02-19 18:57:56.000 050 12550.25 126.15 54793.12 88888.00 2014-02-19 18:57:56.125 050 12550.17 126.12 54793.12 88888.00 2014-02-19 18:57:56.250 050 12550.08 126.12 54793.12 88888.00 2014-02-19 18:57:56.375 050 12550.15 126.17 54793.12 88888.00 2014-02-19 18:57:56.500 050 12550.20 126.17 54793.15 88888.00 2014-02-19 18:57:56.625 050 12550.12 126.17 54793.12 88888.00 2014-02-19 18:57:56.750 050 12550.02 126.15 54793.10 88888.00 2014-02-19 18:57:56.875 050 12550.10 126.17 54793.15 88888.00 2014-02-19 18:57:57.000 050 12550.10 126.15 54793.15 88888.00 2014-02-19 18:57:57.125 050 12550.02 126.17 54793.15 88888.00 2014-02-19 18:57:57.250 050 12549.90 126.12 54793.18 88888.00 2014-02-19 18:57:57.375 050 12549.95 126.20 54793.18 88888.00 2014-02-19 18:57:57.500 050 12550.00 126.15 54793.20 88888.00 2014-02-19 18:57:57.625 050 12550.02 126.15 54793.20 88888.00 2014-02-19 18:57:57.750 050 12549.98 126.15 54793.18 88888.00 2014-02-19 18:57:57.875 050 12549.88 126.15 54793.15 88888.00 2014-02-19 18:57:58.000 050 12549.85 126.12 54793.15 88888.00 2014-02-19 18:57:58.125 050 12549.90 126.17 54793.20 88888.00 2014-02-19 18:57:58.250 050 12549.90 126.20 54793.20 88888.00 2014-02-19 18:57:58.375 050 12549.88 126.15 54793.20 88888.00 2014-02-19 18:57:58.500 050 12549.77 126.12 54793.20 88888.00 2014-02-19 18:57:58.625 050 12549.80 126.17 54793.18 88888.00 2014-02-19 18:57:58.750 050 12549.88 126.17 54793.20 88888.00 2014-02-19 18:57:58.875 050 12549.90 126.20 54793.18 88888.00 2014-02-19 18:57:59.000 050 12549.83 126.17 54793.18 88888.00 2014-02-19 18:57:59.125 050 12549.83 126.12 54793.18 88888.00 2014-02-19 18:57:59.250 050 12549.80 126.12 54793.22 88888.00 2014-02-19 18:57:59.375 050 12549.85 126.15 54793.20 88888.00 2014-02-19 18:57:59.500 050 12549.83 126.17 54793.20 88888.00 2014-02-19 18:57:59.625 050 12549.77 126.20 54793.20 88888.00 2014-02-19 18:57:59.750 050 12549.88 126.20 54793.20 88888.00 2014-02-19 18:57:59.875 050 12549.95 126.20 54793.20 88888.00 2014-02-19 18:58:00.000 050 12549.95 126.15 54793.20 88888.00 2014-02-19 18:58:00.125 050 12549.83 126.20 54793.20 88888.00 2014-02-19 18:58:00.250 050 12549.80 126.17 54793.22 88888.00 2014-02-19 18:58:00.375 050 12549.83 126.20 54793.20 88888.00 2014-02-19 18:58:00.500 050 12549.77 126.22 54793.18 88888.00 2014-02-19 18:58:00.625 050 12549.75 126.22 54793.20 88888.00 2014-02-19 18:58:00.750 050 12549.73 126.22 54793.20 88888.00 2014-02-19 18:58:00.875 050 12549.80 126.20 54793.22 88888.00 2014-02-19 18:58:01.000 050 12549.88 126.22 54793.22 88888.00 2014-02-19 18:58:01.125 050 12549.88 126.22 54793.25 88888.00 2014-02-19 18:58:01.250 050 12549.83 126.22 54793.28 88888.00 2014-02-19 18:58:01.375 050 12549.92 126.25 54793.28 88888.00 2014-02-19 18:58:01.500 050 12549.90 126.25 54793.25 88888.00 2014-02-19 18:58:01.625 050 12549.88 126.28 54793.22 88888.00 2014-02-19 18:58:01.750 050 12549.85 126.28 54793.22 88888.00 2014-02-19 18:58:01.875 050 12549.88 126.28 54793.25 88888.00 2014-02-19 18:58:02.000 050 12549.90 126.25 54793.22 88888.00 2014-02-19 18:58:02.125 050 12549.83 126.28 54793.22 88888.00 2014-02-19 18:58:02.250 050 12549.77 126.28 54793.22 88888.00 2014-02-19 18:58:02.375 050 12549.83 126.30 54793.22 88888.00 2014-02-19 18:58:02.500 050 12549.88 126.30 54793.22 88888.00 2014-02-19 18:58:02.625 050 12549.90 126.30 54793.22 88888.00 2014-02-19 18:58:02.750 050 12549.85 126.30 54793.25 88888.00 2014-02-19 18:58:02.875 050 12549.77 126.33 54793.25 88888.00 2014-02-19 18:58:03.000 050 12549.83 126.33 54793.25 88888.00 2014-02-19 18:58:03.125 050 12549.85 126.35 54793.28 88888.00 2014-02-19 18:58:03.250 050 12549.77 126.35 54793.25 88888.00 2014-02-19 18:58:03.375 050 12549.75 126.35 54793.25 88888.00 2014-02-19 18:58:03.500 050 12549.77 126.38 54793.22 88888.00 2014-02-19 18:58:03.625 050 12549.80 126.40 54793.28 88888.00 2014-02-19 18:58:03.750 050 12549.77 126.42 54793.22 88888.00 2014-02-19 18:58:03.875 050 12549.77 126.38 54793.25 88888.00 2014-02-19 18:58:04.000 050 12549.83 126.40 54793.22 88888.00 2014-02-19 18:58:04.125 050 12549.85 126.42 54793.28 88888.00 2014-02-19 18:58:04.250 050 12549.88 126.47 54793.25 88888.00 2014-02-19 18:58:04.375 050 12549.85 126.47 54793.25 88888.00 2014-02-19 18:58:04.500 050 12549.83 126.45 54793.22 88888.00 2014-02-19 18:58:04.625 050 12549.88 126.45 54793.22 88888.00 2014-02-19 18:58:04.750 050 12549.85 126.47 54793.25 88888.00 2014-02-19 18:58:04.875 050 12549.73 126.50 54793.28 88888.00 2014-02-19 18:58:05.000 050 12549.77 126.55 54793.28 88888.00 2014-02-19 18:58:05.125 050 12549.83 126.55 54793.28 88888.00 2014-02-19 18:58:05.250 050 12549.80 126.58 54793.28 88888.00 2014-02-19 18:58:05.375 050 12549.75 126.58 54793.28 88888.00 2014-02-19 18:58:05.500 050 12549.67 126.60 54793.25 88888.00 2014-02-19 18:58:05.625 050 12549.65 126.60 54793.22 88888.00 2014-02-19 18:58:05.750 050 12549.62 126.60 54793.22 88888.00 2014-02-19 18:58:05.875 050 12549.60 126.62 54793.25 88888.00 2014-02-19 18:58:06.000 050 12549.62 126.67 54793.25 88888.00 2014-02-19 18:58:06.125 050 12549.62 126.70 54793.30 88888.00 2014-02-19 18:58:06.250 050 12549.58 126.67 54793.32 88888.00 2014-02-19 18:58:06.375 050 12549.62 126.70 54793.30 88888.00 2014-02-19 18:58:06.500 050 12549.65 126.75 54793.32 88888.00 2014-02-19 18:58:06.625 050 12549.62 126.78 54793.30 88888.00 2014-02-19 18:58:06.750 050 12549.60 126.75 54793.32 88888.00 2014-02-19 18:58:06.875 050 12549.58 126.78 54793.32 88888.00 2014-02-19 18:58:07.000 050 12549.58 126.78 54793.30 88888.00 2014-02-19 18:58:07.125 050 12549.55 126.85 54793.32 88888.00 2014-02-19 18:58:07.250 050 12549.55 126.83 54793.35 88888.00 2014-02-19 18:58:07.375 050 12549.58 126.88 54793.35 88888.00 2014-02-19 18:58:07.500 050 12549.55 126.88 54793.35 88888.00 2014-02-19 18:58:07.625 050 12549.58 126.85 54793.35 88888.00 2014-02-19 18:58:07.750 050 12549.60 126.85 54793.32 88888.00 2014-02-19 18:58:07.875 050 12549.58 126.88 54793.32 88888.00 2014-02-19 18:58:08.000 050 12549.58 126.97 54793.38 88888.00 2014-02-19 18:58:08.125 050 12549.55 127.00 54793.40 88888.00 2014-02-19 18:58:08.250 050 12549.42 126.97 54793.40 88888.00 2014-02-19 18:58:08.375 050 12549.45 126.97 54793.38 88888.00 2014-02-19 18:58:08.500 050 12549.38 126.97 54793.35 88888.00 2014-02-19 18:58:08.625 050 12549.33 126.97 54793.40 88888.00 2014-02-19 18:58:08.750 050 12549.30 127.00 54793.35 88888.00 2014-02-19 18:58:08.875 050 12549.27 127.03 54793.25 88888.00 2014-02-19 18:58:09.000 050 12549.25 127.05 54793.20 88888.00 2014-02-19 18:58:09.125 050 12549.23 127.05 54793.25 88888.00 2014-02-19 18:58:09.250 050 12549.20 127.03 54793.32 88888.00 2014-02-19 18:58:09.375 050 12549.17 127.08 54793.32 88888.00 2014-02-19 18:58:09.500 050 12549.10 127.08 54793.30 88888.00 2014-02-19 18:58:09.625 050 12549.12 127.10 54793.32 88888.00 2014-02-19 18:58:09.750 050 12549.10 127.12 54793.30 88888.00 2014-02-19 18:58:09.875 050 12549.15 127.12 54793.32 88888.00 2014-02-19 18:58:10.000 050 12549.12 127.12 54793.32 88888.00 2014-02-19 18:58:10.125 050 12549.08 127.10 54793.35 88888.00 2014-02-19 18:58:10.250 050 12549.05 127.12 54793.32 88888.00 2014-02-19 18:58:10.375 050 12549.10 127.15 54793.35 88888.00 2014-02-19 18:58:10.500 050 12549.02 127.12 54793.38 88888.00 2014-02-19 18:58:10.625 050 12548.95 127.12 54793.35 88888.00 2014-02-19 18:58:10.750 050 12548.98 127.12 54793.35 88888.00 2014-02-19 18:58:10.875 050 12548.98 127.15 54793.35 88888.00 2014-02-19 18:58:11.000 050 12548.98 127.12 54793.35 88888.00 2014-02-19 18:58:11.125 050 12548.90 127.12 54793.38 88888.00 2014-02-19 18:58:11.250 050 12548.83 127.10 54793.38 88888.00 2014-02-19 18:58:11.375 050 12548.80 127.15 54793.35 88888.00 2014-02-19 18:58:11.500 050 12548.80 127.17 54793.35 88888.00 2014-02-19 18:58:11.625 050 12548.83 127.15 54793.38 88888.00 2014-02-19 18:58:11.750 050 12548.85 127.17 54793.40 88888.00 2014-02-19 18:58:11.875 050 12548.88 127.17 54793.38 88888.00 2014-02-19 18:58:12.000 050 12548.85 127.17 54793.40 88888.00 2014-02-19 18:58:12.125 050 12548.88 127.15 54793.40 88888.00 2014-02-19 18:58:12.250 050 12548.80 127.15 54793.43 88888.00 2014-02-19 18:58:12.375 050 12548.77 127.17 54793.43 88888.00 2014-02-19 18:58:12.500 050 12548.75 127.15 54793.43 88888.00 2014-02-19 18:58:12.625 050 12548.73 127.15 54793.40 88888.00 2014-02-19 18:58:12.750 050 12548.73 127.12 54793.43 88888.00 2014-02-19 18:58:12.875 050 12548.75 127.12 54793.43 88888.00 2014-02-19 18:58:13.000 050 12548.70 127.10 54793.43 88888.00 2014-02-19 18:58:13.125 050 12548.73 127.15 54793.47 88888.00 2014-02-19 18:58:13.250 050 12548.70 127.12 54793.45 88888.00 2014-02-19 18:58:13.375 050 12548.77 127.12 54793.43 88888.00 2014-02-19 18:58:13.500 050 12548.77 127.12 54793.43 88888.00 2014-02-19 18:58:13.625 050 12548.77 127.10 54793.43 88888.00 2014-02-19 18:58:13.750 050 12548.80 127.10 54793.45 88888.00 2014-02-19 18:58:13.875 050 12548.75 127.12 54793.43 88888.00 2014-02-19 18:58:14.000 050 12548.75 127.12 54793.43 88888.00 2014-02-19 18:58:14.125 050 12548.80 127.12 54793.43 88888.00 2014-02-19 18:58:14.250 050 12548.70 127.08 54793.43 88888.00 2014-02-19 18:58:14.375 050 12548.70 127.10 54793.43 88888.00 2014-02-19 18:58:14.500 050 12548.70 127.10 54793.43 88888.00 2014-02-19 18:58:14.625 050 12548.67 127.12 54793.45 88888.00 2014-02-19 18:58:14.750 050 12548.65 127.10 54793.43 88888.00 2014-02-19 18:58:14.875 050 12548.65 127.10 54793.43 88888.00 2014-02-19 18:58:15.000 050 12548.70 127.10 54793.43 88888.00 2014-02-19 18:58:15.125 050 12548.73 127.10 54793.45 88888.00 2014-02-19 18:58:15.250 050 12548.62 127.10 54793.45 88888.00 2014-02-19 18:58:15.375 050 12548.60 127.10 54793.47 88888.00 2014-02-19 18:58:15.500 050 12548.70 127.10 54793.45 88888.00 2014-02-19 18:58:15.625 050 12548.77 127.05 54793.47 88888.00 2014-02-19 18:58:15.750 050 12548.73 127.05 54793.45 88888.00 2014-02-19 18:58:15.875 050 12548.67 127.08 54793.43 88888.00 2014-02-19 18:58:16.000 050 12548.62 127.05 54793.43 88888.00 2014-02-19 18:58:16.125 050 12548.62 127.08 54793.45 88888.00 2014-02-19 18:58:16.250 050 12548.73 127.05 54793.47 88888.00 2014-02-19 18:58:16.375 050 12548.90 127.12 54793.47 88888.00 2014-02-19 18:58:16.500 050 12548.88 127.12 54793.47 88888.00 2014-02-19 18:58:16.625 050 12548.80 127.10 54793.45 88888.00 2014-02-19 18:58:16.750 050 12548.77 127.08 54793.43 88888.00 2014-02-19 18:58:16.875 050 12548.83 127.10 54793.43 88888.00 2014-02-19 18:58:17.000 050 12548.88 127.10 54793.45 88888.00 2014-02-19 18:58:17.125 050 12548.90 127.08 54793.47 88888.00 2014-02-19 18:58:17.250 050 12548.88 127.08 54793.45 88888.00 2014-02-19 18:58:17.375 050 12548.88 127.08 54793.45 88888.00 2014-02-19 18:58:17.500 050 12548.83 127.08 54793.45 88888.00 2014-02-19 18:58:17.625 050 12548.85 127.10 54793.47 88888.00 2014-02-19 18:58:17.750 050 12548.83 127.08 54793.50 88888.00 2014-02-19 18:58:17.875 050 12548.77 127.05 54793.45 88888.00 2014-02-19 18:58:18.000 050 12548.77 127.05 54793.47 88888.00 2014-02-19 18:58:18.125 050 12548.80 127.08 54793.45 88888.00 2014-02-19 18:58:18.250 050 12548.80 127.10 54793.47 88888.00 2014-02-19 18:58:18.375 050 12548.83 127.12 54793.47 88888.00 2014-02-19 18:58:18.500 050 12548.83 127.10 54793.47 88888.00 2014-02-19 18:58:18.625 050 12548.80 127.10 54793.40 88888.00 2014-02-19 18:58:18.750 050 12548.73 127.12 54793.47 88888.00 2014-02-19 18:58:18.875 050 12548.73 127.15 54793.47 88888.00 2014-02-19 18:58:19.000 050 12548.77 127.17 54793.45 88888.00 2014-02-19 18:58:19.125 050 12548.85 127.17 54793.47 88888.00 2014-02-19 18:58:19.250 050 12548.85 127.17 54793.47 88888.00 2014-02-19 18:58:19.375 050 12548.85 127.17 54793.47 88888.00 2014-02-19 18:58:19.500 050 12548.77 127.17 54793.47 88888.00 2014-02-19 18:58:19.625 050 12548.75 127.15 54793.50 88888.00 2014-02-19 18:58:19.750 050 12548.85 127.17 54793.53 88888.00 2014-02-19 18:58:19.875 050 12548.90 127.17 54793.50 88888.00 2014-02-19 18:58:20.000 050 12548.88 127.20 54793.50 88888.00 2014-02-19 18:58:20.125 050 12548.80 127.25 54793.53 88888.00 2014-02-19 18:58:20.250 050 12548.75 127.25 54793.50 88888.00 2014-02-19 18:58:20.375 050 12548.80 127.25 54793.50 88888.00 2014-02-19 18:58:20.500 050 12548.83 127.25 54793.50 88888.00 2014-02-19 18:58:20.625 050 12548.80 127.25 54793.50 88888.00 2014-02-19 18:58:20.750 050 12548.77 127.25 54793.47 88888.00 2014-02-19 18:58:20.875 050 12548.75 127.30 54793.47 88888.00 2014-02-19 18:58:21.000 050 12548.77 127.30 54793.45 88888.00 2014-02-19 18:58:21.125 050 12548.75 127.30 54793.47 88888.00 2014-02-19 18:58:21.250 050 12548.73 127.35 54793.50 88888.00 2014-02-19 18:58:21.375 050 12548.77 127.38 54793.47 88888.00 2014-02-19 18:58:21.500 050 12548.83 127.38 54793.50 88888.00 2014-02-19 18:58:21.625 050 12548.77 127.38 54793.50 88888.00 2014-02-19 18:58:21.750 050 12548.67 127.38 54793.53 88888.00 2014-02-19 18:58:21.875 050 12548.73 127.38 54793.50 88888.00 2014-02-19 18:58:22.000 050 12548.77 127.40 54793.47 88888.00 2014-02-19 18:58:22.125 050 12548.77 127.40 54793.47 88888.00 2014-02-19 18:58:22.250 050 12548.75 127.42 54793.55 88888.00 2014-02-19 18:58:22.375 050 12548.77 127.47 54793.55 88888.00 2014-02-19 18:58:22.500 050 12548.73 127.47 54793.50 88888.00 2014-02-19 18:58:22.625 050 12548.75 127.45 54793.53 88888.00 2014-02-19 18:58:22.750 050 12548.75 127.45 54793.45 88888.00 2014-02-19 18:58:22.875 050 12548.73 127.47 54793.47 88888.00 2014-02-19 18:58:23.000 050 12548.70 127.50 54793.50 88888.00 2014-02-19 18:58:23.125 050 12548.75 127.55 54793.50 88888.00 2014-02-19 18:58:23.250 050 12548.83 127.55 54793.47 88888.00 2014-02-19 18:58:23.375 050 12548.83 127.53 54793.47 88888.00 2014-02-19 18:58:23.500 050 12548.77 127.53 54793.45 88888.00 2014-02-19 18:58:23.625 050 12548.75 127.60 54793.50 88888.00 2014-02-19 18:58:23.750 050 12548.70 127.60 54793.53 88888.00 2014-02-19 18:58:23.875 050 12548.60 127.60 54793.53 88888.00 2014-02-19 18:58:24.000 050 12548.55 127.58 54793.50 88888.00 2014-02-19 18:58:24.125 050 12548.58 127.60 54793.50 88888.00 2014-02-19 18:58:24.250 050 12548.60 127.65 54793.53 88888.00 2014-02-19 18:58:24.375 050 12548.60 127.65 54793.50 88888.00 2014-02-19 18:58:24.500 050 12548.55 127.67 54793.53 88888.00 2014-02-19 18:58:24.625 050 12548.50 127.67 54793.55 88888.00 2014-02-19 18:58:24.750 050 12548.45 127.65 54793.53 88888.00 2014-02-19 18:58:24.875 050 12548.42 127.62 54793.53 88888.00 2014-02-19 18:58:25.000 050 12548.45 127.67 54793.55 88888.00 2014-02-19 18:58:25.125 050 12548.50 127.70 54793.55 88888.00 2014-02-19 18:58:25.250 050 12548.45 127.72 54793.57 88888.00 2014-02-19 18:58:25.375 050 12548.45 127.75 54793.57 88888.00 2014-02-19 18:58:25.500 050 12548.42 127.72 54793.57 88888.00 2014-02-19 18:58:25.625 050 12548.42 127.75 54793.55 88888.00 2014-02-19 18:58:25.750 050 12548.40 127.78 54793.53 88888.00 2014-02-19 18:58:25.875 050 12548.33 127.75 54793.53 88888.00 2014-02-19 18:58:26.000 050 12548.35 127.78 54793.55 88888.00 2014-02-19 18:58:26.125 050 12548.40 127.80 54793.57 88888.00 2014-02-19 18:58:26.250 050 12548.27 127.80 54793.57 88888.00 2014-02-19 18:58:26.375 050 12548.30 127.83 54793.57 88888.00 2014-02-19 18:58:26.500 050 12548.33 127.85 54793.60 88888.00 2014-02-19 18:58:26.625 050 12548.30 127.85 54793.60 88888.00 2014-02-19 18:58:26.750 050 12548.25 127.85 54793.62 88888.00 2014-02-19 18:58:26.875 050 12548.23 127.88 54793.62 88888.00 2014-02-19 18:58:27.000 050 12548.20 127.85 54793.60 88888.00 2014-02-19 18:58:27.125 050 12548.17 127.88 54793.60 88888.00 2014-02-19 18:58:27.250 050 12548.20 127.90 54793.60 88888.00 2014-02-19 18:58:27.375 050 12548.20 127.88 54793.60 88888.00 2014-02-19 18:58:27.500 050 12548.25 127.88 54793.62 88888.00 2014-02-19 18:58:27.625 050 12548.20 127.90 54793.62 88888.00 2014-02-19 18:58:27.750 050 12548.10 127.90 54793.62 88888.00 2014-02-19 18:58:27.875 050 12548.02 127.90 54793.62 88888.00 2014-02-19 18:58:28.000 050 12548.00 127.90 54793.62 88888.00 2014-02-19 18:58:28.125 050 12548.00 127.90 54793.65 88888.00 2014-02-19 18:58:28.250 050 12547.98 127.90 54793.65 88888.00 2014-02-19 18:58:28.375 050 12548.00 127.92 54793.65 88888.00 2014-02-19 18:58:28.500 050 12547.92 127.88 54793.62 88888.00 2014-02-19 18:58:28.625 050 12547.90 127.88 54793.62 88888.00 2014-02-19 18:58:28.750 050 12547.90 127.90 54793.62 88888.00 2014-02-19 18:58:28.875 050 12547.95 127.90 54793.62 88888.00 2014-02-19 18:58:29.000 050 12547.95 127.92 54793.65 88888.00 2014-02-19 18:58:29.125 050 12547.95 127.92 54793.68 88888.00 2014-02-19 18:58:29.250 050 12547.92 127.92 54793.68 88888.00 2014-02-19 18:58:29.375 050 12547.92 127.92 54793.68 88888.00 2014-02-19 18:58:29.500 050 12547.90 127.88 54793.68 88888.00 2014-02-19 18:58:29.625 050 12547.88 127.92 54793.68 88888.00 2014-02-19 18:58:29.750 050 12547.83 127.95 54793.68 88888.00 2014-02-19 18:58:29.875 050 12547.83 127.92 54793.68 88888.00 2014-02-19 18:58:30.000 050 12547.83 127.92 54793.68 88888.00 2014-02-19 18:58:30.125 050 12547.88 127.92 54793.68 88888.00 2014-02-19 18:58:30.250 050 12547.88 127.95 54793.72 88888.00 2014-02-19 18:58:30.375 050 12547.90 127.97 54793.70 88888.00 2014-02-19 18:58:30.500 050 12547.90 127.92 54793.70 88888.00 2014-02-19 18:58:30.625 050 12547.88 127.85 54793.68 88888.00 2014-02-19 18:58:30.750 050 12547.80 127.85 54793.70 88888.00 2014-02-19 18:58:30.875 050 12547.73 127.85 54793.70 88888.00 2014-02-19 18:58:31.000 050 12547.73 127.85 54793.68 88888.00 2014-02-19 18:58:31.125 050 12547.67 127.85 54793.68 88888.00 2014-02-19 18:58:31.250 050 12547.65 127.83 54793.70 88888.00 2014-02-19 18:58:31.375 050 12547.62 127.85 54793.70 88888.00 2014-02-19 18:58:31.500 050 12547.62 127.88 54793.70 88888.00 2014-02-19 18:58:31.625 050 12547.62 127.88 54793.72 88888.00 2014-02-19 18:58:31.750 050 12547.65 127.83 54793.72 88888.00 2014-02-19 18:58:31.875 050 12547.65 127.83 54793.72 88888.00 2014-02-19 18:58:32.000 050 12547.65 127.85 54793.72 88888.00 2014-02-19 18:58:32.125 050 12547.62 127.85 54793.75 88888.00 2014-02-19 18:58:32.250 050 12547.60 127.83 54793.78 88888.00 2014-02-19 18:58:32.375 050 12547.67 127.83 54793.78 88888.00 2014-02-19 18:58:32.500 050 12547.70 127.88 54793.75 88888.00 2014-02-19 18:58:32.625 050 12547.62 127.85 54793.72 88888.00 2014-02-19 18:58:32.750 050 12547.60 127.88 54793.75 88888.00 2014-02-19 18:58:32.875 050 12547.55 127.85 54793.78 88888.00 2014-02-19 18:58:33.000 050 12547.55 127.80 54793.72 88888.00 2014-02-19 18:58:33.125 050 12547.55 127.78 54793.72 88888.00 2014-02-19 18:58:33.250 050 12547.50 127.78 54793.70 88888.00 2014-02-19 18:58:33.375 050 12547.48 127.80 54793.72 88888.00 2014-02-19 18:58:33.500 050 12547.48 127.80 54793.75 88888.00 2014-02-19 18:58:33.625 050 12547.52 127.80 54793.78 88888.00 2014-02-19 18:58:33.750 050 12547.50 127.78 54793.75 88888.00 2014-02-19 18:58:33.875 050 12547.52 127.80 54793.72 88888.00 2014-02-19 18:58:34.000 050 12547.55 127.75 54793.75 88888.00 2014-02-19 18:58:34.125 050 12547.58 127.78 54793.80 88888.00 2014-02-19 18:58:34.250 050 12547.48 127.75 54793.75 88888.00 2014-02-19 18:58:34.375 050 12547.45 127.75 54793.72 88888.00 2014-02-19 18:58:34.500 050 12547.50 127.75 54793.70 88888.00 2014-02-19 18:58:34.625 050 12547.52 127.72 54793.72 88888.00 2014-02-19 18:58:34.750 050 12547.52 127.75 54793.72 88888.00 2014-02-19 18:58:34.875 050 12547.50 127.75 54793.72 88888.00 2014-02-19 18:58:35.000 050 12547.48 127.78 54793.72 88888.00 2014-02-19 18:58:35.125 050 12547.48 127.78 54793.72 88888.00 2014-02-19 18:58:35.250 050 12547.42 127.75 54793.70 88888.00 2014-02-19 18:58:35.375 050 12547.52 127.75 54793.70 88888.00 2014-02-19 18:58:35.500 050 12547.60 127.78 54793.72 88888.00 2014-02-19 18:58:35.625 050 12547.55 127.78 54793.75 88888.00 2014-02-19 18:58:35.750 050 12547.58 127.80 54793.75 88888.00 2014-02-19 18:58:35.875 050 12547.60 127.83 54793.75 88888.00 2014-02-19 18:58:36.000 050 12547.62 127.83 54793.72 88888.00 2014-02-19 18:58:36.125 050 12547.60 127.80 54793.78 88888.00 2014-02-19 18:58:36.250 050 12547.55 127.83 54793.78 88888.00 2014-02-19 18:58:36.375 050 12547.60 127.85 54793.78 88888.00 2014-02-19 18:58:36.500 050 12547.55 127.88 54793.75 88888.00 2014-02-19 18:58:36.625 050 12547.52 127.83 54793.72 88888.00 2014-02-19 18:58:36.750 050 12547.48 127.80 54793.70 88888.00 2014-02-19 18:58:36.875 050 12547.48 127.83 54793.75 88888.00 2014-02-19 18:58:37.000 050 12547.45 127.83 54793.72 88888.00 2014-02-19 18:58:37.125 050 12547.50 127.83 54793.72 88888.00 2014-02-19 18:58:37.250 050 12547.48 127.83 54793.75 88888.00 2014-02-19 18:58:37.375 050 12547.48 127.83 54793.72 88888.00 2014-02-19 18:58:37.500 050 12547.48 127.85 54793.75 88888.00 2014-02-19 18:58:37.625 050 12547.48 127.83 54793.75 88888.00 2014-02-19 18:58:37.750 050 12547.48 127.85 54793.75 88888.00 2014-02-19 18:58:37.875 050 12547.45 127.88 54793.75 88888.00 2014-02-19 18:58:38.000 050 12547.40 127.90 54793.75 88888.00 2014-02-19 18:58:38.125 050 12547.35 127.92 54793.78 88888.00 2014-02-19 18:58:38.250 050 12547.35 127.95 54793.80 88888.00 2014-02-19 18:58:38.375 050 12547.42 127.97 54793.82 88888.00 2014-02-19 18:58:38.500 050 12547.42 127.97 54793.80 88888.00 2014-02-19 18:58:38.625 050 12547.40 127.95 54793.75 88888.00 2014-02-19 18:58:38.750 050 12547.33 127.97 54793.78 88888.00 2014-02-19 18:58:38.875 050 12547.33 127.97 54793.80 88888.00 2014-02-19 18:58:39.000 050 12547.35 127.97 54793.78 88888.00 2014-02-19 18:58:39.125 050 12547.40 128.00 54793.80 88888.00 2014-02-19 18:58:39.250 050 12547.35 128.00 54793.82 88888.00 2014-02-19 18:58:39.375 050 12547.35 128.00 54793.82 88888.00 2014-02-19 18:58:39.500 050 12547.33 128.00 54793.78 88888.00 2014-02-19 18:58:39.625 050 12547.25 128.03 54793.78 88888.00 2014-02-19 18:58:39.750 050 12547.27 128.03 54793.78 88888.00 2014-02-19 18:58:39.875 050 12547.27 128.03 54793.80 88888.00 2014-02-19 18:58:40.000 050 12547.30 128.03 54793.80 88888.00 2014-02-19 18:58:40.125 050 12547.25 128.05 54793.78 88888.00 2014-02-19 18:58:40.250 050 12547.15 128.03 54793.80 88888.00 2014-02-19 18:58:40.375 050 12547.20 128.07 54793.78 88888.00 2014-02-19 18:58:40.500 050 12547.25 128.07 54793.78 88888.00 2014-02-19 18:58:40.625 050 12547.25 128.10 54793.78 88888.00 2014-02-19 18:58:40.750 050 12547.25 128.10 54793.80 88888.00 2014-02-19 18:58:40.875 050 12547.23 128.10 54793.78 88888.00 2014-02-19 18:58:41.000 050 12547.20 128.10 54793.78 88888.00 2014-02-19 18:58:41.125 050 12547.23 128.10 54793.80 88888.00 2014-02-19 18:58:41.250 050 12547.17 128.10 54793.85 88888.00 2014-02-19 18:58:41.375 050 12547.17 128.10 54793.85 88888.00 2014-02-19 18:58:41.500 050 12547.17 128.15 54793.82 88888.00 2014-02-19 18:58:41.625 050 12547.15 128.15 54793.80 88888.00 2014-02-19 18:58:41.750 050 12547.15 128.15 54793.80 88888.00 2014-02-19 18:58:41.875 050 12547.17 128.18 54793.82 88888.00 2014-02-19 18:58:42.000 050 12547.15 128.18 54793.80 88888.00 2014-02-19 18:58:42.125 050 12547.08 128.20 54793.80 88888.00 2014-02-19 18:58:42.250 050 12547.05 128.20 54793.80 88888.00 2014-02-19 18:58:42.375 050 12547.08 128.20 54793.78 88888.00 2014-02-19 18:58:42.500 050 12547.02 128.22 54793.78 88888.00 2014-02-19 18:58:42.625 050 12547.00 128.28 54793.80 88888.00 2014-02-19 18:58:42.750 050 12547.02 128.28 54793.82 88888.00 2014-02-19 18:58:42.875 050 12546.98 128.28 54793.80 88888.00 2014-02-19 18:58:43.000 050 12547.00 128.25 54793.80 88888.00 2014-02-19 18:58:43.125 050 12546.92 128.28 54793.82 88888.00 2014-02-19 18:58:43.250 050 12546.92 128.30 54793.85 88888.00 2014-02-19 18:58:43.375 050 12546.98 128.35 54793.85 88888.00 2014-02-19 18:58:43.500 050 12547.00 128.30 54793.85 88888.00 2014-02-19 18:58:43.625 050 12546.98 128.30 54793.85 88888.00 2014-02-19 18:58:43.750 050 12546.88 128.32 54793.82 88888.00 2014-02-19 18:58:43.875 050 12546.85 128.35 54793.82 88888.00 2014-02-19 18:58:44.000 050 12546.88 128.35 54793.82 88888.00 2014-02-19 18:58:44.125 050 12546.92 128.38 54793.85 88888.00 2014-02-19 18:58:44.250 050 12546.88 128.38 54793.85 88888.00 2014-02-19 18:58:44.375 050 12546.83 128.35 54793.85 88888.00 2014-02-19 18:58:44.500 050 12546.85 128.38 54793.82 88888.00 2014-02-19 18:58:44.625 050 12546.88 128.38 54793.85 88888.00 2014-02-19 18:58:44.750 050 12546.90 128.40 54793.82 88888.00 2014-02-19 18:58:44.875 050 12546.85 128.40 54793.80 88888.00 2014-02-19 18:58:45.000 050 12546.88 128.43 54793.80 88888.00 2014-02-19 18:58:45.125 050 12546.88 128.45 54793.82 88888.00 2014-02-19 18:58:45.250 050 12546.83 128.43 54793.85 88888.00 2014-02-19 18:58:45.375 050 12546.88 128.43 54793.85 88888.00 2014-02-19 18:58:45.500 050 12546.88 128.45 54793.82 88888.00 2014-02-19 18:58:45.625 050 12546.88 128.47 54793.85 88888.00 2014-02-19 18:58:45.750 050 12546.88 128.47 54793.82 88888.00 2014-02-19 18:58:45.875 050 12546.80 128.45 54793.80 88888.00 2014-02-19 18:58:46.000 050 12546.80 128.47 54793.80 88888.00 2014-02-19 18:58:46.125 050 12546.80 128.53 54793.82 88888.00 2014-02-19 18:58:46.250 050 12546.77 128.50 54793.85 88888.00 2014-02-19 18:58:46.375 050 12546.75 128.47 54793.85 88888.00 2014-02-19 18:58:46.500 050 12546.77 128.50 54793.85 88888.00 2014-02-19 18:58:46.625 050 12546.83 128.50 54793.85 88888.00 2014-02-19 18:58:46.750 050 12546.75 128.50 54793.82 88888.00 2014-02-19 18:58:46.875 050 12546.75 128.53 54793.82 88888.00 2014-02-19 18:58:47.000 050 12546.77 128.53 54793.82 88888.00 2014-02-19 18:58:47.125 050 12546.83 128.55 54793.88 88888.00 2014-02-19 18:58:47.250 050 12546.77 128.53 54793.85 88888.00 2014-02-19 18:58:47.375 050 12546.77 128.55 54793.85 88888.00 2014-02-19 18:58:47.500 050 12546.80 128.55 54793.85 88888.00 2014-02-19 18:58:47.625 050 12546.90 128.55 54793.88 88888.00 2014-02-19 18:58:47.750 050 12546.90 128.55 54793.88 88888.00 2014-02-19 18:58:47.875 050 12546.83 128.55 54793.88 88888.00 2014-02-19 18:58:48.000 050 12546.75 128.53 54793.85 88888.00 2014-02-19 18:58:48.125 050 12546.73 128.55 54793.85 88888.00 2014-02-19 18:58:48.250 050 12546.67 128.55 54793.85 88888.00 2014-02-19 18:58:48.375 050 12546.73 128.60 54793.88 88888.00 2014-02-19 18:58:48.500 050 12546.83 128.60 54793.85 88888.00 2014-02-19 18:58:48.625 050 12546.83 128.57 54793.82 88888.00 2014-02-19 18:58:48.750 050 12546.77 128.55 54793.82 88888.00 2014-02-19 18:58:48.875 050 12546.73 128.55 54793.85 88888.00 2014-02-19 18:58:49.000 050 12546.65 128.60 54793.82 88888.00 2014-02-19 18:58:49.125 050 12546.62 128.57 54793.85 88888.00 2014-02-19 18:58:49.250 050 12546.58 128.55 54793.88 88888.00 2014-02-19 18:58:49.375 050 12546.58 128.55 54793.85 88888.00 2014-02-19 18:58:49.500 050 12546.55 128.57 54793.85 88888.00 2014-02-19 18:58:49.625 050 12546.55 128.60 54793.88 88888.00 2014-02-19 18:58:49.750 050 12546.52 128.57 54793.85 88888.00 2014-02-19 18:58:49.875 050 12546.48 128.55 54793.85 88888.00 2014-02-19 18:58:50.000 050 12546.52 128.57 54793.85 88888.00 2014-02-19 18:58:50.125 050 12546.50 128.57 54793.82 88888.00 2014-02-19 18:58:50.250 050 12546.45 128.55 54793.85 88888.00 2014-02-19 18:58:50.375 050 12546.50 128.60 54793.88 88888.00 2014-02-19 18:58:50.500 050 12546.55 128.62 54793.88 88888.00 2014-02-19 18:58:50.625 050 12546.55 128.62 54793.88 88888.00 2014-02-19 18:58:50.750 050 12546.58 128.62 54793.85 88888.00 2014-02-19 18:58:50.875 050 12546.60 128.62 54793.88 88888.00 2014-02-19 18:58:51.000 050 12546.58 128.68 54793.82 88888.00 2014-02-19 18:58:51.125 050 12546.50 128.68 54793.82 88888.00 2014-02-19 18:58:51.250 050 12546.52 128.65 54793.82 88888.00 2014-02-19 18:58:51.375 050 12546.55 128.62 54793.80 88888.00 2014-02-19 18:58:51.500 050 12546.52 128.62 54793.80 88888.00 2014-02-19 18:58:51.625 050 12546.50 128.65 54793.80 88888.00 2014-02-19 18:58:51.750 050 12546.48 128.70 54793.82 88888.00 2014-02-19 18:58:51.875 050 12546.42 128.72 54793.82 88888.00 2014-02-19 18:58:52.000 050 12546.42 128.70 54793.82 88888.00 2014-02-19 18:58:52.125 050 12546.45 128.72 54793.82 88888.00 2014-02-19 18:58:52.250 050 12546.42 128.70 54793.82 88888.00 2014-02-19 18:58:52.375 050 12546.42 128.70 54793.82 88888.00 2014-02-19 18:58:52.500 050 12546.42 128.72 54793.85 88888.00 2014-02-19 18:58:52.625 050 12546.42 128.72 54793.85 88888.00 2014-02-19 18:58:52.750 050 12546.42 128.72 54793.88 88888.00 2014-02-19 18:58:52.875 050 12546.45 128.75 54793.85 88888.00 2014-02-19 18:58:53.000 050 12546.45 128.75 54793.82 88888.00 2014-02-19 18:58:53.125 050 12546.40 128.80 54793.85 88888.00 2014-02-19 18:58:53.250 050 12546.40 128.78 54793.82 88888.00 2014-02-19 18:58:53.375 050 12546.35 128.80 54793.78 88888.00 2014-02-19 18:58:53.500 050 12546.38 128.78 54793.78 88888.00 2014-02-19 18:58:53.625 050 12546.42 128.80 54793.82 88888.00 2014-02-19 18:58:53.750 050 12546.45 128.82 54793.85 88888.00 2014-02-19 18:58:53.875 050 12546.42 128.85 54793.82 88888.00 2014-02-19 18:58:54.000 050 12546.40 128.82 54793.80 88888.00 2014-02-19 18:58:54.125 050 12546.35 128.85 54793.82 88888.00 2014-02-19 18:58:54.250 050 12546.30 128.85 54793.85 88888.00 2014-02-19 18:58:54.375 050 12546.33 128.85 54793.82 88888.00 2014-02-19 18:58:54.500 050 12546.27 128.82 54793.80 88888.00 2014-02-19 18:58:54.625 050 12546.27 128.85 54793.80 88888.00 2014-02-19 18:58:54.750 050 12546.23 128.82 54793.82 88888.00 2014-02-19 18:58:54.875 050 12546.23 128.85 54793.80 88888.00 2014-02-19 18:58:55.000 050 12546.25 128.85 54793.80 88888.00 2014-02-19 18:58:55.125 050 12546.30 128.88 54793.80 88888.00 2014-02-19 18:58:55.250 050 12546.33 128.90 54793.82 88888.00 2014-02-19 18:58:55.375 050 12546.38 128.90 54793.82 88888.00 2014-02-19 18:58:55.500 050 12546.38 128.93 54793.80 88888.00 2014-02-19 18:58:55.625 050 12546.35 128.90 54793.82 88888.00 2014-02-19 18:58:55.750 050 12546.33 128.93 54793.82 88888.00 2014-02-19 18:58:55.875 050 12546.33 128.95 54793.80 88888.00 2014-02-19 18:58:56.000 050 12546.33 128.93 54793.80 88888.00 2014-02-19 18:58:56.125 050 12546.27 128.93 54793.80 88888.00 2014-02-19 18:58:56.250 050 12546.17 128.93 54793.80 88888.00 2014-02-19 18:58:56.375 050 12546.23 128.95 54793.80 88888.00 2014-02-19 18:58:56.500 050 12546.25 128.97 54793.82 88888.00 2014-02-19 18:58:56.625 050 12546.27 129.00 54793.82 88888.00 2014-02-19 18:58:56.750 050 12546.20 128.97 54793.80 88888.00 2014-02-19 18:58:56.875 050 12546.20 128.95 54793.78 88888.00 2014-02-19 18:58:57.000 050 12546.23 128.97 54793.80 88888.00 2014-02-19 18:58:57.125 050 12546.25 128.97 54793.80 88888.00 2014-02-19 18:58:57.250 050 12546.23 129.00 54793.78 88888.00 2014-02-19 18:58:57.375 050 12546.30 129.00 54793.80 88888.00 2014-02-19 18:58:57.500 050 12546.20 129.05 54793.80 88888.00 2014-02-19 18:58:57.625 050 12546.15 129.07 54793.82 88888.00 2014-02-19 18:58:57.750 050 12546.17 129.10 54793.80 88888.00 2014-02-19 18:58:57.875 050 12546.17 129.05 54793.82 88888.00 2014-02-19 18:58:58.000 050 12546.17 129.03 54793.80 88888.00 2014-02-19 18:58:58.125 050 12546.20 129.03 54793.80 88888.00 2014-02-19 18:58:58.250 050 12546.17 129.05 54793.80 88888.00 2014-02-19 18:58:58.375 050 12546.25 129.05 54793.80 88888.00 2014-02-19 18:58:58.500 050 12546.35 129.05 54793.80 88888.00 2014-02-19 18:58:58.625 050 12546.38 129.07 54793.80 88888.00 2014-02-19 18:58:58.750 050 12546.30 129.05 54793.78 88888.00 2014-02-19 18:58:58.875 050 12546.30 129.10 54793.78 88888.00 2014-02-19 18:58:59.000 050 12546.30 129.05 54793.75 88888.00 2014-02-19 18:58:59.125 050 12546.30 129.03 54793.78 88888.00 2014-02-19 18:58:59.250 050 12546.30 129.05 54793.78 88888.00 2014-02-19 18:58:59.375 050 12546.30 129.05 54793.78 88888.00 2014-02-19 18:58:59.500 050 12546.27 129.07 54793.75 88888.00 2014-02-19 18:58:59.625 050 12546.20 129.12 54793.78 88888.00 2014-02-19 18:58:59.750 050 12546.15 129.12 54793.78 88888.00 2014-02-19 18:58:59.875 050 12546.10 129.10 54793.78 88888.00 2014-02-19 18:59:00.000 050 12546.05 129.07 54793.75 88888.00 2014-02-19 18:59:00.125 050 12546.08 129.10 54793.78 88888.00 2014-02-19 18:59:00.250 050 12546.12 129.10 54793.78 88888.00 2014-02-19 18:59:00.375 050 12546.23 129.15 54793.78 88888.00 2014-02-19 18:59:00.500 050 12546.23 129.12 54793.78 88888.00 2014-02-19 18:59:00.625 050 12546.17 129.10 54793.75 88888.00 2014-02-19 18:59:00.750 050 12546.15 129.12 54793.78 88888.00 2014-02-19 18:59:00.875 050 12546.17 129.12 54793.80 88888.00 2014-02-19 18:59:01.000 050 12546.15 129.12 54793.80 88888.00 2014-02-19 18:59:01.125 050 12546.10 129.12 54793.80 88888.00 2014-02-19 18:59:01.250 050 12546.02 129.10 54793.78 88888.00 2014-02-19 18:59:01.375 050 12545.98 129.15 54793.78 88888.00 2014-02-19 18:59:01.500 050 12546.02 129.18 54793.78 88888.00 2014-02-19 18:59:01.625 050 12545.98 129.18 54793.80 88888.00 2014-02-19 18:59:01.750 050 12545.95 129.15 54793.80 88888.00 2014-02-19 18:59:01.875 050 12545.95 129.15 54793.78 88888.00 2014-02-19 18:59:02.000 050 12545.95 129.15 54793.80 88888.00 2014-02-19 18:59:02.125 050 12546.00 129.18 54793.80 88888.00 2014-02-19 18:59:02.250 050 12545.92 129.12 54793.80 88888.00 2014-02-19 18:59:02.375 050 12546.02 129.18 54793.80 88888.00 2014-02-19 18:59:02.500 050 12546.05 129.15 54793.82 88888.00 2014-02-19 18:59:02.625 050 12546.02 129.15 54793.82 88888.00 2014-02-19 18:59:02.750 050 12545.95 129.15 54793.80 88888.00 2014-02-19 18:59:02.875 050 12545.92 129.15 54793.82 88888.00 2014-02-19 18:59:03.000 050 12545.92 129.15 54793.82 88888.00 2014-02-19 18:59:03.125 050 12546.02 129.12 54793.80 88888.00 2014-02-19 18:59:03.250 050 12546.00 129.15 54793.85 88888.00 2014-02-19 18:59:03.375 050 12545.95 129.07 54793.82 88888.00 2014-02-19 18:59:03.500 050 12545.88 129.12 54793.82 88888.00 2014-02-19 18:59:03.625 050 12545.83 129.10 54793.82 88888.00 2014-02-19 18:59:03.750 050 12545.85 129.10 54793.82 88888.00 2014-02-19 18:59:03.875 050 12545.90 129.10 54793.82 88888.00 2014-02-19 18:59:04.000 050 12545.92 129.12 54793.80 88888.00 2014-02-19 18:59:04.125 050 12545.90 129.15 54793.82 88888.00 2014-02-19 18:59:04.250 050 12545.85 129.15 54793.85 88888.00 2014-02-19 18:59:04.375 050 12545.85 129.12 54793.82 88888.00 2014-02-19 18:59:04.500 050 12545.80 129.12 54793.82 88888.00 2014-02-19 18:59:04.625 050 12545.75 129.10 54793.82 88888.00 2014-02-19 18:59:04.750 050 12545.70 129.07 54793.82 88888.00 2014-02-19 18:59:04.875 050 12545.73 129.12 54793.85 88888.00 2014-02-19 18:59:05.000 050 12545.73 129.10 54793.85 88888.00 2014-02-19 18:59:05.125 050 12545.70 129.10 54793.85 88888.00 2014-02-19 18:59:05.250 050 12545.65 129.10 54793.85 88888.00 2014-02-19 18:59:05.375 050 12545.65 129.10 54793.82 88888.00 2014-02-19 18:59:05.500 050 12545.52 129.12 54793.82 88888.00 2014-02-19 18:59:05.625 050 12545.48 129.10 54793.80 88888.00 2014-02-19 18:59:05.750 050 12545.50 129.10 54793.80 88888.00 2014-02-19 18:59:05.875 050 12545.62 129.10 54793.80 88888.00 2014-02-19 18:59:06.000 050 12545.58 129.07 54793.80 88888.00 2014-02-19 18:59:06.125 050 12545.52 129.10 54793.82 88888.00 2014-02-19 18:59:06.250 050 12545.50 129.05 54793.80 88888.00 2014-02-19 18:59:06.375 050 12545.58 129.05 54793.80 88888.00 2014-02-19 18:59:06.500 050 12545.58 129.05 54793.80 88888.00 2014-02-19 18:59:06.625 050 12545.55 129.03 54793.80 88888.00 2014-02-19 18:59:06.750 050 12545.52 129.05 54793.80 88888.00 2014-02-19 18:59:06.875 050 12545.50 129.05 54793.78 88888.00 2014-02-19 18:59:07.000 050 12545.50 129.05 54793.78 88888.00 2014-02-19 18:59:07.125 050 12545.52 129.07 54793.80 88888.00 2014-02-19 18:59:07.250 050 12545.48 129.07 54793.82 88888.00 2014-02-19 18:59:07.375 050 12545.50 129.12 54793.85 88888.00 2014-02-19 18:59:07.500 050 12545.42 129.10 54793.85 88888.00 2014-02-19 18:59:07.625 050 12545.40 129.12 54793.82 88888.00 2014-02-19 18:59:07.750 050 12545.38 129.10 54793.82 88888.00 2014-02-19 18:59:07.875 050 12545.38 129.10 54793.82 88888.00 2014-02-19 18:59:08.000 050 12545.33 129.07 54793.88 88888.00 2014-02-19 18:59:08.125 050 12545.33 129.07 54793.88 88888.00 2014-02-19 18:59:08.250 050 12545.30 129.05 54793.85 88888.00 2014-02-19 18:59:08.375 050 12545.30 129.07 54793.85 88888.00 2014-02-19 18:59:08.500 050 12545.30 129.10 54793.82 88888.00 2014-02-19 18:59:08.625 050 12545.35 129.12 54793.85 88888.00 2014-02-19 18:59:08.750 050 12545.30 129.10 54793.85 88888.00 2014-02-19 18:59:08.875 050 12545.35 129.10 54793.82 88888.00 2014-02-19 18:59:09.000 050 12545.38 129.12 54793.80 88888.00 2014-02-19 18:59:09.125 050 12545.38 129.15 54793.82 88888.00 2014-02-19 18:59:09.250 050 12545.35 129.10 54793.82 88888.00 2014-02-19 18:59:09.375 050 12545.35 129.12 54793.82 88888.00 2014-02-19 18:59:09.500 050 12545.38 129.12 54793.82 88888.00 2014-02-19 18:59:09.625 050 12545.42 129.15 54793.82 88888.00 2014-02-19 18:59:09.750 050 12545.45 129.15 54793.82 88888.00 2014-02-19 18:59:09.875 050 12545.40 129.15 54793.80 88888.00 2014-02-19 18:59:10.000 050 12545.35 129.18 54793.80 88888.00 2014-02-19 18:59:10.125 050 12545.30 129.15 54793.82 88888.00 2014-02-19 18:59:10.250 050 12545.30 129.15 54793.82 88888.00 2014-02-19 18:59:10.375 050 12545.35 129.22 54793.82 88888.00 2014-02-19 18:59:10.500 050 12545.35 129.25 54793.82 88888.00 2014-02-19 18:59:10.625 050 12545.30 129.22 54793.82 88888.00 2014-02-19 18:59:10.750 050 12545.23 129.22 54793.80 88888.00 2014-02-19 18:59:10.875 050 12545.27 129.25 54793.80 88888.00 2014-02-19 18:59:11.000 050 12545.35 129.22 54793.80 88888.00 2014-02-19 18:59:11.125 050 12545.40 129.25 54793.78 88888.00 2014-02-19 18:59:11.250 050 12545.33 129.25 54793.80 88888.00 2014-02-19 18:59:11.375 050 12545.30 129.28 54793.80 88888.00 2014-02-19 18:59:11.500 050 12545.33 129.25 54793.80 88888.00 2014-02-19 18:59:11.625 050 12545.27 129.28 54793.75 88888.00 2014-02-19 18:59:11.750 050 12545.27 129.28 54793.75 88888.00 2014-02-19 18:59:11.875 050 12545.30 129.30 54793.75 88888.00 2014-02-19 18:59:12.000 050 12545.30 129.30 54793.72 88888.00 2014-02-19 18:59:12.125 050 12545.33 129.35 54793.75 88888.00 2014-02-19 18:59:12.250 050 12545.23 129.32 54793.78 88888.00 2014-02-19 18:59:12.375 050 12545.25 129.35 54793.75 88888.00 2014-02-19 18:59:12.500 050 12545.30 129.35 54793.72 88888.00 2014-02-19 18:59:12.625 050 12545.27 129.35 54793.72 88888.00 2014-02-19 18:59:12.750 050 12545.25 129.35 54793.75 88888.00 2014-02-19 18:59:12.875 050 12545.27 129.38 54793.75 88888.00 2014-02-19 18:59:13.000 050 12545.25 129.40 54793.72 88888.00 2014-02-19 18:59:13.125 050 12545.27 129.40 54793.75 88888.00 2014-02-19 18:59:13.250 050 12545.33 129.43 54793.75 88888.00 2014-02-19 18:59:13.375 050 12545.30 129.43 54793.78 88888.00 2014-02-19 18:59:13.500 050 12545.25 129.40 54793.75 88888.00 2014-02-19 18:59:13.625 050 12545.27 129.40 54793.78 88888.00 2014-02-19 18:59:13.750 050 12545.23 129.43 54793.78 88888.00 2014-02-19 18:59:13.875 050 12545.23 129.45 54793.72 88888.00 2014-02-19 18:59:14.000 050 12545.23 129.47 54793.70 88888.00 2014-02-19 18:59:14.125 050 12545.23 129.50 54793.72 88888.00 2014-02-19 18:59:14.250 050 12545.15 129.47 54793.75 88888.00 2014-02-19 18:59:14.375 050 12545.20 129.53 54793.78 88888.00 2014-02-19 18:59:14.500 050 12545.23 129.55 54793.78 88888.00 2014-02-19 18:59:14.625 050 12545.10 129.55 54793.75 88888.00 2014-02-19 18:59:14.750 050 12545.05 129.55 54793.75 88888.00 2014-02-19 18:59:14.875 050 12545.08 129.55 54793.78 88888.00 2014-02-19 18:59:15.000 050 12545.05 129.53 54793.78 88888.00 2014-02-19 18:59:15.125 050 12545.05 129.53 54793.78 88888.00 2014-02-19 18:59:15.250 050 12545.05 129.55 54793.75 88888.00 2014-02-19 18:59:15.375 050 12545.08 129.60 54793.78 88888.00 2014-02-19 18:59:15.500 050 12544.98 129.60 54793.75 88888.00 2014-02-19 18:59:15.625 050 12545.00 129.57 54793.75 88888.00 2014-02-19 18:59:15.750 050 12545.00 129.57 54793.75 88888.00 2014-02-19 18:59:15.875 050 12544.98 129.60 54793.75 88888.00 2014-02-19 18:59:16.000 050 12544.95 129.62 54793.75 88888.00 2014-02-19 18:59:16.125 050 12544.98 129.62 54793.75 88888.00 2014-02-19 18:59:16.250 050 12544.95 129.57 54793.75 88888.00 2014-02-19 18:59:16.375 050 12545.00 129.60 54793.75 88888.00 2014-02-19 18:59:16.500 050 12545.00 129.65 54793.75 88888.00 2014-02-19 18:59:16.625 050 12544.98 129.65 54793.72 88888.00 2014-02-19 18:59:16.750 050 12544.85 129.65 54793.75 88888.00 2014-02-19 18:59:16.875 050 12544.85 129.62 54793.75 88888.00 2014-02-19 18:59:17.000 050 12544.83 129.60 54793.75 88888.00 2014-02-19 18:59:17.125 050 12544.83 129.62 54793.75 88888.00 2014-02-19 18:59:17.250 050 12544.77 129.62 54793.75 88888.00 2014-02-19 18:59:17.375 050 12544.80 129.62 54793.75 88888.00 2014-02-19 18:59:17.500 050 12544.75 129.60 54793.75 88888.00 2014-02-19 18:59:17.625 050 12544.75 129.60 54793.78 88888.00 2014-02-19 18:59:17.750 050 12544.77 129.62 54793.75 88888.00 2014-02-19 18:59:17.875 050 12544.80 129.62 54793.75 88888.00 2014-02-19 18:59:18.000 050 12544.77 129.68 54793.75 88888.00 2014-02-19 18:59:18.125 050 12544.70 129.65 54793.72 88888.00 2014-02-19 18:59:18.250 050 12544.65 129.60 54793.68 88888.00 2014-02-19 18:59:18.375 050 12544.65 129.65 54793.68 88888.00 2014-02-19 18:59:18.500 050 12544.65 129.65 54793.70 88888.00 2014-02-19 18:59:18.625 050 12544.62 129.65 54793.78 88888.00 2014-02-19 18:59:18.750 050 12544.65 129.68 54793.78 88888.00 2014-02-19 18:59:18.875 050 12544.60 129.70 54793.78 88888.00 2014-02-19 18:59:19.000 050 12544.55 129.70 54793.75 88888.00 2014-02-19 18:59:19.125 050 12544.48 129.70 54793.75 88888.00 2014-02-19 18:59:19.250 050 12544.50 129.70 54793.75 88888.00 2014-02-19 18:59:19.375 050 12544.50 129.68 54793.75 88888.00 2014-02-19 18:59:19.500 050 12544.50 129.68 54793.75 88888.00 2014-02-19 18:59:19.625 050 12544.52 129.68 54793.75 88888.00 2014-02-19 18:59:19.750 050 12544.55 129.68 54793.78 88888.00 2014-02-19 18:59:19.875 050 12544.52 129.70 54793.78 88888.00 2014-02-19 18:59:20.000 050 12544.52 129.68 54793.75 88888.00 2014-02-19 18:59:20.125 050 12544.52 129.68 54793.80 88888.00 2014-02-19 18:59:20.250 050 12544.42 129.65 54793.78 88888.00 2014-02-19 18:59:20.375 050 12544.48 129.65 54793.75 88888.00 2014-02-19 18:59:20.500 050 12544.48 129.65 54793.75 88888.00 2014-02-19 18:59:20.625 050 12544.48 129.68 54793.75 88888.00 2014-02-19 18:59:20.750 050 12544.48 129.70 54793.72 88888.00 2014-02-19 18:59:20.875 050 12544.48 129.70 54793.72 88888.00 2014-02-19 18:59:21.000 050 12544.50 129.70 54793.75 88888.00 2014-02-19 18:59:21.125 050 12544.48 129.70 54793.75 88888.00 2014-02-19 18:59:21.250 050 12544.42 129.70 54793.75 88888.00 2014-02-19 18:59:21.375 050 12544.42 129.70 54793.72 88888.00 2014-02-19 18:59:21.500 050 12544.42 129.68 54793.70 88888.00 2014-02-19 18:59:21.625 050 12544.42 129.72 54793.72 88888.00 2014-02-19 18:59:21.750 050 12544.52 129.70 54793.70 88888.00 2014-02-19 18:59:21.875 050 12544.55 129.68 54793.70 88888.00 2014-02-19 18:59:22.000 050 12544.55 129.70 54793.68 88888.00 2014-02-19 18:59:22.125 050 12544.50 129.70 54793.68 88888.00 2014-02-19 18:59:22.250 050 12544.40 129.68 54793.70 88888.00 2014-02-19 18:59:22.375 050 12544.40 129.68 54793.70 88888.00 2014-02-19 18:59:22.500 050 12544.48 129.72 54793.68 88888.00 2014-02-19 18:59:22.625 050 12544.50 129.72 54793.68 88888.00 2014-02-19 18:59:22.750 050 12544.50 129.68 54793.65 88888.00 2014-02-19 18:59:22.875 050 12544.52 129.68 54793.65 88888.00 2014-02-19 18:59:23.000 050 12544.50 129.68 54793.68 88888.00 2014-02-19 18:59:23.125 050 12544.50 129.70 54793.68 88888.00 2014-02-19 18:59:23.250 050 12544.45 129.68 54793.65 88888.00 2014-02-19 18:59:23.375 050 12544.52 129.68 54793.65 88888.00 2014-02-19 18:59:23.500 050 12544.55 129.68 54793.62 88888.00 2014-02-19 18:59:23.625 050 12544.52 129.62 54793.65 88888.00 2014-02-19 18:59:23.750 050 12544.45 129.65 54793.65 88888.00 2014-02-19 18:59:23.875 050 12544.50 129.72 54793.65 88888.00 2014-02-19 18:59:24.000 050 12544.52 129.72 54793.62 88888.00 2014-02-19 18:59:24.125 050 12544.52 129.72 54793.62 88888.00 2014-02-19 18:59:24.250 050 12544.55 129.68 54793.68 88888.00 2014-02-19 18:59:24.375 050 12544.60 129.70 54793.65 88888.00 2014-02-19 18:59:24.500 050 12544.52 129.70 54793.62 88888.00 2014-02-19 18:59:24.625 050 12544.50 129.68 54793.62 88888.00 2014-02-19 18:59:24.750 050 12544.55 129.70 54793.62 88888.00 2014-02-19 18:59:24.875 050 12544.58 129.70 54793.65 88888.00 2014-02-19 18:59:25.000 050 12544.52 129.70 54793.62 88888.00 2014-02-19 18:59:25.125 050 12544.52 129.72 54793.65 88888.00 2014-02-19 18:59:25.250 050 12544.58 129.70 54793.65 88888.00 2014-02-19 18:59:25.375 050 12544.58 129.70 54793.65 88888.00 2014-02-19 18:59:25.500 050 12544.45 129.70 54793.62 88888.00 2014-02-19 18:59:25.625 050 12544.38 129.70 54793.62 88888.00 2014-02-19 18:59:25.750 050 12544.45 129.70 54793.65 88888.00 2014-02-19 18:59:25.875 050 12544.50 129.70 54793.65 88888.00 2014-02-19 18:59:26.000 050 12544.55 129.72 54793.60 88888.00 2014-02-19 18:59:26.125 050 12544.58 129.68 54793.62 88888.00 2014-02-19 18:59:26.250 050 12544.55 129.65 54793.60 88888.00 2014-02-19 18:59:26.375 050 12544.60 129.70 54793.62 88888.00 2014-02-19 18:59:26.500 050 12544.60 129.68 54793.62 88888.00 2014-02-19 18:59:26.625 050 12544.58 129.68 54793.65 88888.00 2014-02-19 18:59:26.750 050 12544.55 129.68 54793.65 88888.00 2014-02-19 18:59:26.875 050 12544.62 129.65 54793.62 88888.00 2014-02-19 18:59:27.000 050 12544.67 129.68 54793.57 88888.00 2014-02-19 18:59:27.125 050 12544.67 129.70 54793.57 88888.00 2014-02-19 18:59:27.250 050 12544.60 129.68 54793.57 88888.00 2014-02-19 18:59:27.375 050 12544.58 129.68 54793.57 88888.00 2014-02-19 18:59:27.500 050 12544.55 129.62 54793.57 88888.00 2014-02-19 18:59:27.625 050 12544.60 129.65 54793.60 88888.00 2014-02-19 18:59:27.750 050 12544.67 129.68 54793.60 88888.00 2014-02-19 18:59:27.875 050 12544.65 129.68 54793.60 88888.00 2014-02-19 18:59:28.000 050 12544.62 129.70 54793.60 88888.00 2014-02-19 18:59:28.125 050 12544.60 129.72 54793.60 88888.00 2014-02-19 18:59:28.250 050 12544.65 129.68 54793.60 88888.00 2014-02-19 18:59:28.375 050 12544.70 129.70 54793.57 88888.00 2014-02-19 18:59:28.500 050 12544.67 129.70 54793.57 88888.00 2014-02-19 18:59:28.625 050 12544.62 129.65 54793.57 88888.00 2014-02-19 18:59:28.750 050 12544.60 129.68 54793.57 88888.00 2014-02-19 18:59:28.875 050 12544.65 129.70 54793.60 88888.00 2014-02-19 18:59:29.000 050 12544.67 129.68 54793.55 88888.00 2014-02-19 18:59:29.125 050 12544.60 129.68 54793.57 88888.00 2014-02-19 18:59:29.250 050 12544.52 129.68 54793.55 88888.00 2014-02-19 18:59:29.375 050 12544.55 129.65 54793.57 88888.00 2014-02-19 18:59:29.500 050 12544.62 129.65 54793.60 88888.00 2014-02-19 18:59:29.625 050 12544.65 129.68 54793.55 88888.00 2014-02-19 18:59:29.750 050 12544.60 129.70 54793.55 88888.00 2014-02-19 18:59:29.875 050 12544.52 129.65 54793.50 88888.00 2014-02-19 18:59:30.000 050 12544.48 129.65 54793.53 88888.00 2014-02-19 18:59:30.125 050 12544.48 129.65 54793.53 88888.00 2014-02-19 18:59:30.250 050 12544.42 129.68 54793.55 88888.00 2014-02-19 18:59:30.375 050 12544.55 129.65 54793.57 88888.00 2014-02-19 18:59:30.500 050 12544.55 129.62 54793.53 88888.00 2014-02-19 18:59:30.625 050 12544.58 129.65 54793.55 88888.00 2014-02-19 18:59:30.750 050 12544.55 129.65 54793.57 88888.00 2014-02-19 18:59:30.875 050 12544.55 129.65 54793.57 88888.00 2014-02-19 18:59:31.000 050 12544.60 129.68 54793.53 88888.00 2014-02-19 18:59:31.125 050 12544.65 129.68 54793.57 88888.00 2014-02-19 18:59:31.250 050 12544.62 129.68 54793.57 88888.00 2014-02-19 18:59:31.375 050 12544.65 129.68 54793.57 88888.00 2014-02-19 18:59:31.500 050 12544.65 129.65 54793.57 88888.00 2014-02-19 18:59:31.625 050 12544.62 129.65 54793.57 88888.00 2014-02-19 18:59:31.750 050 12544.58 129.65 54793.57 88888.00 2014-02-19 18:59:31.875 050 12544.55 129.65 54793.55 88888.00 2014-02-19 18:59:32.000 050 12544.50 129.65 54793.55 88888.00 2014-02-19 18:59:32.125 050 12544.50 129.70 54793.55 88888.00 2014-02-19 18:59:32.250 050 12544.45 129.68 54793.57 88888.00 2014-02-19 18:59:32.375 050 12544.45 129.70 54793.57 88888.00 2014-02-19 18:59:32.500 050 12544.42 129.70 54793.55 88888.00 2014-02-19 18:59:32.625 050 12544.42 129.70 54793.57 88888.00 2014-02-19 18:59:32.750 050 12544.48 129.72 54793.57 88888.00 2014-02-19 18:59:32.875 050 12544.48 129.72 54793.55 88888.00 2014-02-19 18:59:33.000 050 12544.45 129.70 54793.53 88888.00 2014-02-19 18:59:33.125 050 12544.40 129.70 54793.50 88888.00 2014-02-19 18:59:33.250 050 12544.35 129.72 54793.55 88888.00 2014-02-19 18:59:33.375 050 12544.42 129.75 54793.53 88888.00 2014-02-19 18:59:33.500 050 12544.35 129.70 54793.53 88888.00 2014-02-19 18:59:33.625 050 12544.35 129.70 54793.57 88888.00 2014-02-19 18:59:33.750 050 12544.38 129.72 54793.57 88888.00 2014-02-19 18:59:33.875 050 12544.40 129.72 54793.55 88888.00 2014-02-19 18:59:34.000 050 12544.42 129.68 54793.53 88888.00 2014-02-19 18:59:34.125 050 12544.38 129.65 54793.55 88888.00 2014-02-19 18:59:34.250 050 12544.38 129.65 54793.53 88888.00 2014-02-19 18:59:34.375 050 12544.42 129.68 54793.55 88888.00 2014-02-19 18:59:34.500 050 12544.38 129.68 54793.57 88888.00 2014-02-19 18:59:34.625 050 12544.35 129.68 54793.57 88888.00 2014-02-19 18:59:34.750 050 12544.35 129.65 54793.57 88888.00 2014-02-19 18:59:34.875 050 12544.30 129.65 54793.55 88888.00 2014-02-19 18:59:35.000 050 12544.23 129.68 54793.55 88888.00 2014-02-19 18:59:35.125 050 12544.25 129.68 54793.57 88888.00 2014-02-19 18:59:35.250 050 12544.27 129.68 54793.57 88888.00 2014-02-19 18:59:35.375 050 12544.35 129.65 54793.60 88888.00 2014-02-19 18:59:35.500 050 12544.38 129.62 54793.57 88888.00 2014-02-19 18:59:35.625 050 12544.30 129.62 54793.55 88888.00 2014-02-19 18:59:35.750 050 12544.25 129.62 54793.55 88888.00 2014-02-19 18:59:35.875 050 12544.30 129.60 54793.57 88888.00 2014-02-19 18:59:36.000 050 12544.27 129.60 54793.55 88888.00 2014-02-19 18:59:36.125 050 12544.30 129.60 54793.60 88888.00 2014-02-19 18:59:36.250 050 12544.27 129.60 54793.60 88888.00 2014-02-19 18:59:36.375 050 12544.27 129.57 54793.60 88888.00 2014-02-19 18:59:36.500 050 12544.27 129.60 54793.57 88888.00 2014-02-19 18:59:36.625 050 12544.33 129.57 54793.60 88888.00 2014-02-19 18:59:36.750 050 12544.25 129.57 54793.57 88888.00 2014-02-19 18:59:36.875 050 12544.17 129.57 54793.57 88888.00 2014-02-19 18:59:37.000 050 12544.15 129.55 54793.57 88888.00 2014-02-19 18:59:37.125 050 12544.15 129.55 54793.55 88888.00 2014-02-19 18:59:37.250 050 12544.15 129.55 54793.55 88888.00 2014-02-19 18:59:37.375 050 12544.20 129.55 54793.55 88888.00 2014-02-19 18:59:37.500 050 12544.25 129.55 54793.57 88888.00 2014-02-19 18:59:37.625 050 12544.27 129.55 54793.53 88888.00 2014-02-19 18:59:37.750 050 12544.27 129.53 54793.55 88888.00 2014-02-19 18:59:37.875 050 12544.25 129.53 54793.55 88888.00 2014-02-19 18:59:38.000 050 12544.27 129.50 54793.53 88888.00 2014-02-19 18:59:38.125 050 12544.25 129.50 54793.55 88888.00 2014-02-19 18:59:38.250 050 12544.15 129.50 54793.55 88888.00 2014-02-19 18:59:38.375 050 12544.17 129.50 54793.50 88888.00 2014-02-19 18:59:38.500 050 12544.20 129.50 54793.53 88888.00 2014-02-19 18:59:38.625 050 12544.23 129.50 54793.50 88888.00 2014-02-19 18:59:38.750 050 12544.27 129.47 54793.50 88888.00 2014-02-19 18:59:38.875 050 12544.27 129.47 54793.53 88888.00 2014-02-19 18:59:39.000 050 12544.25 129.45 54793.47 88888.00 2014-02-19 18:59:39.125 050 12544.25 129.47 54793.50 88888.00 2014-02-19 18:59:39.250 050 12544.17 129.43 54793.53 88888.00 2014-02-19 18:59:39.375 050 12544.15 129.43 54793.53 88888.00 2014-02-19 18:59:39.500 050 12544.12 129.47 54793.53 88888.00 2014-02-19 18:59:39.625 050 12544.08 129.47 54793.50 88888.00 2014-02-19 18:59:39.750 050 12544.08 129.43 54793.50 88888.00 2014-02-19 18:59:39.875 050 12544.08 129.45 54793.53 88888.00 2014-02-19 18:59:40.000 050 12544.10 129.43 54793.53 88888.00 2014-02-19 18:59:40.125 050 12544.08 129.40 54793.53 88888.00 2014-02-19 18:59:40.250 050 12544.00 129.43 54793.55 88888.00 2014-02-19 18:59:40.375 050 12544.05 129.45 54793.53 88888.00 2014-02-19 18:59:40.500 050 12544.10 129.45 54793.50 88888.00 2014-02-19 18:59:40.625 050 12544.12 129.40 54793.53 88888.00 2014-02-19 18:59:40.750 050 12544.12 129.40 54793.53 88888.00 2014-02-19 18:59:40.875 050 12544.12 129.43 54793.50 88888.00 2014-02-19 18:59:41.000 050 12544.10 129.43 54793.50 88888.00 2014-02-19 18:59:41.125 050 12544.10 129.40 54793.50 88888.00 2014-02-19 18:59:41.250 050 12544.08 129.40 54793.53 88888.00 2014-02-19 18:59:41.375 050 12544.08 129.43 54793.50 88888.00 2014-02-19 18:59:41.500 050 12544.05 129.43 54793.47 88888.00 2014-02-19 18:59:41.625 050 12544.02 129.43 54793.50 88888.00 2014-02-19 18:59:41.750 050 12544.00 129.43 54793.47 88888.00 2014-02-19 18:59:41.875 050 12544.00 129.43 54793.47 88888.00 2014-02-19 18:59:42.000 050 12544.00 129.43 54793.45 88888.00 2014-02-19 18:59:42.125 050 12543.98 129.43 54793.45 88888.00 2014-02-19 18:59:42.250 050 12543.95 129.43 54793.50 88888.00 2014-02-19 18:59:42.375 050 12544.00 129.47 54793.53 88888.00 2014-02-19 18:59:42.500 050 12544.02 129.43 54793.53 88888.00 2014-02-19 18:59:42.625 050 12544.00 129.45 54793.50 88888.00 2014-02-19 18:59:42.750 050 12543.92 129.43 54793.50 88888.00 2014-02-19 18:59:42.875 050 12543.90 129.40 54793.47 88888.00 2014-02-19 18:59:43.000 050 12543.90 129.40 54793.50 88888.00 2014-02-19 18:59:43.125 050 12543.95 129.43 54793.50 88888.00 2014-02-19 18:59:43.250 050 12543.98 129.43 54793.53 88888.00 2014-02-19 18:59:43.375 050 12544.02 129.47 54793.50 88888.00 2014-02-19 18:59:43.500 050 12543.98 129.45 54793.45 88888.00 2014-02-19 18:59:43.625 050 12543.98 129.43 54793.43 88888.00 2014-02-19 18:59:43.750 050 12543.95 129.45 54793.47 88888.00 2014-02-19 18:59:43.875 050 12543.95 129.47 54793.43 88888.00 2014-02-19 18:59:44.000 050 12543.92 129.50 54793.47 88888.00 2014-02-19 18:59:44.125 050 12543.80 129.50 54793.50 88888.00 2014-02-19 18:59:44.250 050 12543.77 129.50 54793.45 88888.00 2014-02-19 18:59:44.375 050 12543.88 129.50 54793.43 88888.00 2014-02-19 18:59:44.500 050 12543.80 129.47 54793.43 88888.00 2014-02-19 18:59:44.625 050 12543.75 129.50 54793.45 88888.00 2014-02-19 18:59:44.750 050 12543.77 129.45 54793.45 88888.00 2014-02-19 18:59:44.875 050 12543.75 129.50 54793.43 88888.00 2014-02-19 18:59:45.000 050 12543.70 129.50 54793.40 88888.00 2014-02-19 18:59:45.125 050 12543.75 129.50 54793.50 88888.00 2014-02-19 18:59:45.250 050 12543.80 129.45 54793.45 88888.00 2014-02-19 18:59:45.375 050 12543.83 129.47 54793.40 88888.00 2014-02-19 18:59:45.500 050 12543.75 129.47 54793.40 88888.00 2014-02-19 18:59:45.625 050 12543.75 129.53 54793.38 88888.00 2014-02-19 18:59:45.750 050 12543.75 129.50 54793.43 88888.00 2014-02-19 18:59:45.875 050 12543.73 129.47 54793.43 88888.00 2014-02-19 18:59:46.000 050 12543.70 129.47 54793.40 88888.00 2014-02-19 18:59:46.125 050 12543.70 129.55 54793.40 88888.00 2014-02-19 18:59:46.250 050 12543.67 129.50 54793.38 88888.00 2014-02-19 18:59:46.375 050 12543.70 129.50 54793.40 88888.00 2014-02-19 18:59:46.500 050 12543.70 129.50 54793.43 88888.00 2014-02-19 18:59:46.625 050 12543.65 129.55 54793.43 88888.00 2014-02-19 18:59:46.750 050 12543.58 129.55 54793.40 88888.00 2014-02-19 18:59:46.875 050 12543.55 129.55 54793.38 88888.00 2014-02-19 18:59:47.000 050 12543.58 129.55 54793.38 88888.00 2014-02-19 18:59:47.125 050 12543.60 129.55 54793.40 88888.00 2014-02-19 18:59:47.250 050 12543.52 129.53 54793.40 88888.00 2014-02-19 18:59:47.375 050 12543.52 129.50 54793.40 88888.00 2014-02-19 18:59:47.500 050 12543.55 129.53 54793.43 88888.00 2014-02-19 18:59:47.625 050 12543.60 129.53 54793.40 88888.00 2014-02-19 18:59:47.750 050 12543.58 129.55 54793.38 88888.00 2014-02-19 18:59:47.875 050 12543.55 129.55 54793.40 88888.00 2014-02-19 18:59:48.000 050 12543.58 129.55 54793.38 88888.00 2014-02-19 18:59:48.125 050 12543.52 129.60 54793.38 88888.00 2014-02-19 18:59:48.250 050 12543.50 129.60 54793.40 88888.00 2014-02-19 18:59:48.375 050 12543.50 129.60 54793.40 88888.00 2014-02-19 18:59:48.500 050 12543.55 129.60 54793.40 88888.00 2014-02-19 18:59:48.625 050 12543.50 129.57 54793.38 88888.00 2014-02-19 18:59:48.750 050 12543.58 129.57 54793.35 88888.00 2014-02-19 18:59:48.875 050 12543.58 129.55 54793.38 88888.00 2014-02-19 18:59:49.000 050 12543.58 129.57 54793.38 88888.00 2014-02-19 18:59:49.125 050 12543.55 129.60 54793.35 88888.00 2014-02-19 18:59:49.250 050 12543.55 129.57 54793.35 88888.00 2014-02-19 18:59:49.375 050 12543.55 129.60 54793.35 88888.00 2014-02-19 18:59:49.500 050 12543.58 129.62 54793.38 88888.00 2014-02-19 18:59:49.625 050 12543.60 129.62 54793.38 88888.00 2014-02-19 18:59:49.750 050 12543.58 129.62 54793.38 88888.00 2014-02-19 18:59:49.875 050 12543.55 129.65 54793.35 88888.00 2014-02-19 18:59:50.000 050 12543.60 129.62 54793.30 88888.00 2014-02-19 18:59:50.125 050 12543.58 129.62 54793.32 88888.00 2014-02-19 18:59:50.250 050 12543.52 129.65 54793.32 88888.00 2014-02-19 18:59:50.375 050 12543.50 129.68 54793.32 88888.00 2014-02-19 18:59:50.500 050 12543.45 129.68 54793.38 88888.00 2014-02-19 18:59:50.625 050 12543.50 129.70 54793.38 88888.00 2014-02-19 18:59:50.750 050 12543.58 129.70 54793.35 88888.00 2014-02-19 18:59:50.875 050 12543.52 129.68 54793.35 88888.00 2014-02-19 18:59:51.000 050 12543.48 129.68 54793.32 88888.00 2014-02-19 18:59:51.125 050 12543.50 129.70 54793.38 88888.00 2014-02-19 18:59:51.250 050 12543.52 129.72 54793.35 88888.00 2014-02-19 18:59:51.375 050 12543.55 129.72 54793.35 88888.00 2014-02-19 18:59:51.500 050 12543.40 129.70 54793.35 88888.00 2014-02-19 18:59:51.625 050 12543.38 129.75 54793.32 88888.00 2014-02-19 18:59:51.750 050 12543.45 129.78 54793.32 88888.00 2014-02-19 18:59:51.875 050 12543.58 129.72 54793.35 88888.00 2014-02-19 18:59:52.000 050 12543.62 129.70 54793.35 88888.00 2014-02-19 18:59:52.125 050 12543.62 129.70 54793.32 88888.00 2014-02-19 18:59:52.250 050 12543.52 129.68 54793.32 88888.00 2014-02-19 18:59:52.375 050 12543.48 129.75 54793.30 88888.00 2014-02-19 18:59:52.500 050 12543.48 129.78 54793.32 88888.00 2014-02-19 18:59:52.625 050 12543.52 129.78 54793.30 88888.00 2014-02-19 18:59:52.750 050 12543.50 129.78 54793.28 88888.00 2014-02-19 18:59:52.875 050 12543.52 129.78 54793.30 88888.00 2014-02-19 18:59:53.000 050 12543.50 129.78 54793.32 88888.00 2014-02-19 18:59:53.125 050 12543.42 129.75 54793.30 88888.00 2014-02-19 18:59:53.250 050 12543.35 129.72 54793.28 88888.00 2014-02-19 18:59:53.375 050 12543.42 129.72 54793.25 88888.00 2014-02-19 18:59:53.500 050 12543.55 129.75 54793.28 88888.00 2014-02-19 18:59:53.625 050 12543.52 129.75 54793.28 88888.00 2014-02-19 18:59:53.750 050 12543.52 129.75 54793.28 88888.00 2014-02-19 18:59:53.875 050 12543.52 129.75 54793.28 88888.00 2014-02-19 18:59:54.000 050 12543.65 129.78 54793.30 88888.00 2014-02-19 18:59:54.125 050 12543.65 129.80 54793.38 88888.00 2014-02-19 18:59:54.250 050 12543.58 129.78 54793.32 88888.00 2014-02-19 18:59:54.375 050 12543.62 129.78 54793.28 88888.00 2014-02-19 18:59:54.500 050 12543.58 129.80 54793.30 88888.00 2014-02-19 18:59:54.625 050 12543.60 129.78 54793.30 88888.00 2014-02-19 18:59:54.750 050 12543.58 129.80 54793.30 88888.00 2014-02-19 18:59:54.875 050 12543.62 129.80 54793.28 88888.00 2014-02-19 18:59:55.000 050 12543.60 129.75 54793.28 88888.00 2014-02-19 18:59:55.125 050 12543.52 129.72 54793.25 88888.00 2014-02-19 18:59:55.250 050 12543.45 129.72 54793.28 88888.00 2014-02-19 18:59:55.375 050 12543.52 129.72 54793.25 88888.00 2014-02-19 18:59:55.500 050 12543.52 129.78 54793.25 88888.00 2014-02-19 18:59:55.625 050 12543.62 129.75 54793.25 88888.00 2014-02-19 18:59:55.750 050 12543.65 129.72 54793.25 88888.00 2014-02-19 18:59:55.875 050 12543.67 129.72 54793.20 88888.00 2014-02-19 18:59:56.000 050 12543.65 129.72 54793.20 88888.00 2014-02-19 18:59:56.125 050 12543.73 129.72 54793.20 88888.00 2014-02-19 18:59:56.250 050 12543.70 129.72 54793.22 88888.00 2014-02-19 18:59:56.375 050 12543.70 129.72 54793.18 88888.00 2014-02-19 18:59:56.500 050 12543.67 129.72 54793.20 88888.00 2014-02-19 18:59:56.625 050 12543.65 129.72 54793.20 88888.00 2014-02-19 18:59:56.750 050 12543.70 129.75 54793.18 88888.00 2014-02-19 18:59:56.875 050 12543.80 129.75 54793.20 88888.00 2014-02-19 18:59:57.000 050 12543.75 129.72 54793.18 88888.00 2014-02-19 18:59:57.125 050 12543.75 129.70 54793.18 88888.00 2014-02-19 18:59:57.250 050 12543.83 129.70 54793.22 88888.00 2014-02-19 18:59:57.375 050 12543.90 129.72 54793.18 88888.00 2014-02-19 18:59:57.500 050 12543.90 129.78 54793.18 88888.00 2014-02-19 18:59:57.625 050 12543.85 129.75 54793.10 88888.00 2014-02-19 18:59:57.750 050 12543.83 129.72 54793.15 88888.00 2014-02-19 18:59:57.875 050 12543.83 129.68 54793.18 88888.00 2014-02-19 18:59:58.000 050 12543.83 129.70 54793.12 88888.00 2014-02-19 18:59:58.125 050 12543.85 129.72 54793.12 88888.00 2014-02-19 18:59:58.250 050 12543.83 129.70 54793.15 88888.00 2014-02-19 18:59:58.375 050 12543.88 129.68 54793.12 88888.00 2014-02-19 18:59:58.500 050 12543.90 129.70 54793.07 88888.00 2014-02-19 18:59:58.625 050 12543.98 129.75 54793.10 88888.00 2014-02-19 18:59:58.750 050 12544.02 129.75 54793.12 88888.00 2014-02-19 18:59:58.875 050 12544.00 129.70 54793.07 88888.00 2014-02-19 18:59:59.000 050 12544.05 129.70 54793.07 88888.00 2014-02-19 18:59:59.125 050 12544.05 129.70 54793.10 88888.00 2014-02-19 18:59:59.250 050 12544.00 129.70 54793.07 88888.00 2014-02-19 18:59:59.375 050 12544.00 129.72 54793.05 88888.00 2014-02-19 18:59:59.500 050 12544.00 129.70 54793.03 88888.00 2014-02-19 18:59:59.625 050 12543.95 129.68 54793.05 88888.00 2014-02-19 18:59:59.750 050 12544.00 129.70 54793.07 88888.00 2014-02-19 18:59:59.875 050 12544.10 129.75 54793.07 88888.00 2014-02-19 19:00:00.000 050 12544.10 129.72 54793.05 88888.00 2014-02-19 19:00:00.125 050 12544.05 129.68 54793.07 88888.00 2014-02-19 19:00:00.250 050 12544.05 129.68 54793.07 88888.00 2014-02-19 19:00:00.375 050 12544.15 129.70 54793.05 88888.00 2014-02-19 19:00:00.500 050 12544.08 129.70 54793.03 88888.00 2014-02-19 19:00:00.625 050 12544.05 129.68 54793.05 88888.00 2014-02-19 19:00:00.750 050 12544.05 129.65 54793.03 88888.00 2014-02-19 19:00:00.875 050 12544.10 129.65 54793.00 88888.00 2014-02-19 19:00:01.000 050 12544.15 129.65 54792.97 88888.00 2014-02-19 19:00:01.125 050 12544.20 129.68 54793.00 88888.00 2014-02-19 19:00:01.250 050 12544.23 129.70 54793.03 88888.00 2014-02-19 19:00:01.375 050 12544.23 129.70 54792.97 88888.00 2014-02-19 19:00:01.500 050 12544.15 129.68 54792.97 88888.00 2014-02-19 19:00:01.625 050 12544.12 129.65 54792.97 88888.00 2014-02-19 19:00:01.750 050 12544.15 129.68 54792.97 88888.00 2014-02-19 19:00:01.875 050 12544.23 129.65 54792.95 88888.00 2014-02-19 19:00:02.000 050 12544.25 129.65 54792.95 88888.00 2014-02-19 19:00:02.125 050 12544.27 129.68 54792.97 88888.00 2014-02-19 19:00:02.250 050 12544.30 129.65 54792.95 88888.00 2014-02-19 19:00:02.375 050 12544.27 129.62 54792.97 88888.00 2014-02-19 19:00:02.500 050 12544.33 129.65 54792.93 88888.00 2014-02-19 19:00:02.625 050 12544.35 129.62 54792.90 88888.00 2014-02-19 19:00:02.750 050 12544.33 129.62 54792.90 88888.00 2014-02-19 19:00:02.875 050 12544.30 129.60 54792.93 88888.00 2014-02-19 19:00:03.000 050 12544.30 129.62 54792.90 88888.00 2014-02-19 19:00:03.125 050 12544.27 129.60 54792.88 88888.00 2014-02-19 19:00:03.250 050 12544.27 129.57 54792.88 88888.00 2014-02-19 19:00:03.375 050 12544.30 129.57 54792.88 88888.00 2014-02-19 19:00:03.500 050 12544.30 129.57 54792.85 88888.00 2014-02-19 19:00:03.625 050 12544.30 129.62 54792.85 88888.00 2014-02-19 19:00:03.750 050 12544.33 129.62 54792.88 88888.00 2014-02-19 19:00:03.875 050 12544.35 129.62 54792.88 88888.00 2014-02-19 19:00:04.000 050 12544.38 129.57 54792.85 88888.00 2014-02-19 19:00:04.125 050 12544.42 129.60 54792.88 88888.00 2014-02-19 19:00:04.250 050 12544.42 129.60 54792.82 88888.00 2014-02-19 19:00:04.375 050 12544.45 129.62 54792.85 88888.00 2014-02-19 19:00:04.500 050 12544.48 129.60 54792.82 88888.00 2014-02-19 19:00:04.625 050 12544.45 129.60 54792.82 88888.00 2014-02-19 19:00:04.750 050 12544.40 129.60 54792.85 88888.00 2014-02-19 19:00:04.875 050 12544.35 129.57 54792.82 88888.00 2014-02-19 19:00:05.000 050 12544.35 129.60 54792.82 88888.00 2014-02-19 19:00:05.125 050 12544.42 129.57 54792.82 88888.00 2014-02-19 19:00:05.250 050 12544.42 129.57 54792.80 88888.00 2014-02-19 19:00:05.375 050 12544.48 129.60 54792.80 88888.00 2014-02-19 19:00:05.500 050 12544.52 129.60 54792.80 88888.00 2014-02-19 19:00:05.625 050 12544.52 129.60 54792.80 88888.00 2014-02-19 19:00:05.750 050 12544.55 129.60 54792.80 88888.00 2014-02-19 19:00:05.875 050 12544.55 129.60 54792.80 88888.00 2014-02-19 19:00:06.000 050 12544.60 129.60 54792.80 88888.00 2014-02-19 19:00:06.125 050 12544.60 129.60 54792.82 88888.00 2014-02-19 19:00:06.250 050 12544.55 129.60 54792.80 88888.00 2014-02-19 19:00:06.375 050 12544.58 129.60 54792.80 88888.00 2014-02-19 19:00:06.500 050 12544.62 129.60 54792.80 88888.00 2014-02-19 19:00:06.625 050 12544.65 129.62 54792.78 88888.00 2014-02-19 19:00:06.750 050 12544.65 129.62 54792.78 88888.00 2014-02-19 19:00:06.875 050 12544.62 129.60 54792.75 88888.00 2014-02-19 19:00:07.000 050 12544.60 129.60 54792.75 88888.00 2014-02-19 19:00:07.125 050 12544.60 129.60 54792.75 88888.00 2014-02-19 19:00:07.250 050 12544.62 129.57 54792.80 88888.00 2014-02-19 19:00:07.375 050 12544.65 129.62 54792.78 88888.00 2014-02-19 19:00:07.500 050 12544.62 129.62 54792.78 88888.00 2014-02-19 19:00:07.625 050 12544.67 129.60 54792.78 88888.00 2014-02-19 19:00:07.750 050 12544.67 129.60 54792.75 88888.00 2014-02-19 19:00:07.875 050 12544.65 129.60 54792.72 88888.00 2014-02-19 19:00:08.000 050 12544.65 129.60 54792.70 88888.00 2014-02-19 19:00:08.125 050 12544.62 129.60 54792.70 88888.00 2014-02-19 19:00:08.250 050 12544.65 129.57 54792.72 88888.00 2014-02-19 19:00:08.375 050 12544.70 129.57 54792.70 88888.00 2014-02-19 19:00:08.500 050 12544.67 129.60 54792.70 88888.00 2014-02-19 19:00:08.625 050 12544.65 129.60 54792.70 88888.00 2014-02-19 19:00:08.750 050 12544.58 129.60 54792.68 88888.00 2014-02-19 19:00:08.875 050 12544.60 129.60 54792.68 88888.00 2014-02-19 19:00:09.000 050 12544.70 129.62 54792.70 88888.00 2014-02-19 19:00:09.125 050 12544.77 129.65 54792.72 88888.00 2014-02-19 19:00:09.250 050 12544.75 129.62 54792.72 88888.00 2014-02-19 19:00:09.375 050 12544.73 129.60 54792.68 88888.00 2014-02-19 19:00:09.500 050 12544.73 129.60 54792.70 88888.00 2014-02-19 19:00:09.625 050 12544.70 129.60 54792.70 88888.00 2014-02-19 19:00:09.750 050 12544.67 129.62 54792.68 88888.00 2014-02-19 19:00:09.875 050 12544.67 129.68 54792.70 88888.00 2014-02-19 19:00:10.000 050 12544.70 129.65 54792.70 88888.00 2014-02-19 19:00:10.125 050 12544.75 129.65 54792.70 88888.00 2014-02-19 19:00:10.250 050 12544.73 129.62 54792.70 88888.00 2014-02-19 19:00:10.375 050 12544.83 129.68 54792.70 88888.00 2014-02-19 19:00:10.500 050 12544.83 129.65 54792.70 88888.00 2014-02-19 19:00:10.625 050 12544.80 129.62 54792.72 88888.00 2014-02-19 19:00:10.750 050 12544.80 129.62 54792.70 88888.00 2014-02-19 19:00:10.875 050 12544.83 129.65 54792.70 88888.00 2014-02-19 19:00:11.000 050 12544.83 129.65 54792.68 88888.00 2014-02-19 19:00:11.125 050 12544.83 129.65 54792.70 88888.00 2014-02-19 19:00:11.250 050 12544.85 129.68 54792.68 88888.00 2014-02-19 19:00:11.375 050 12544.83 129.68 54792.68 88888.00 2014-02-19 19:00:11.500 050 12544.80 129.68 54792.68 88888.00 2014-02-19 19:00:11.625 050 12544.83 129.65 54792.68 88888.00 2014-02-19 19:00:11.750 050 12544.83 129.65 54792.68 88888.00 2014-02-19 19:00:11.875 050 12544.85 129.70 54792.70 88888.00 2014-02-19 19:00:12.000 050 12544.88 129.70 54792.72 88888.00 2014-02-19 19:00:12.125 050 12544.88 129.68 54792.70 88888.00 2014-02-19 19:00:12.250 050 12544.85 129.70 54792.70 88888.00 2014-02-19 19:00:12.375 050 12544.83 129.70 54792.65 88888.00 2014-02-19 19:00:12.500 050 12544.83 129.75 54792.65 88888.00 2014-02-19 19:00:12.625 050 12544.85 129.72 54792.65 88888.00 2014-02-19 19:00:12.750 050 12544.88 129.70 54792.65 88888.00 2014-02-19 19:00:12.875 050 12544.90 129.70 54792.65 88888.00 2014-02-19 19:00:13.000 050 12544.92 129.72 54792.60 88888.00 2014-02-19 19:00:13.125 050 12544.92 129.72 54792.60 88888.00 2014-02-19 19:00:13.250 050 12544.95 129.75 54792.62 88888.00 2014-02-19 19:00:13.375 050 12545.00 129.75 54792.65 88888.00 2014-02-19 19:00:13.500 050 12545.05 129.78 54792.62 88888.00 2014-02-19 19:00:13.625 050 12545.05 129.78 54792.62 88888.00 2014-02-19 19:00:13.750 050 12545.00 129.78 54792.62 88888.00 2014-02-19 19:00:13.875 050 12544.95 129.75 54792.60 88888.00 2014-02-19 19:00:14.000 050 12544.92 129.75 54792.57 88888.00 2014-02-19 19:00:14.125 050 12545.05 129.80 54792.57 88888.00 2014-02-19 19:00:14.250 050 12545.10 129.80 54792.57 88888.00 2014-02-19 19:00:14.375 050 12545.17 129.78 54792.55 88888.00 2014-02-19 19:00:14.500 050 12545.12 129.78 54792.57 88888.00 2014-02-19 19:00:14.625 050 12545.10 129.82 54792.57 88888.00 2014-02-19 19:00:14.750 050 12545.15 129.85 54792.57 88888.00 2014-02-19 19:00:14.875 050 12545.25 129.85 54792.60 88888.00 2014-02-19 19:00:15.000 050 12545.25 129.85 54792.57 88888.00 2014-02-19 19:00:15.125 050 12545.27 129.85 54792.57 88888.00 2014-02-19 19:00:15.250 050 12545.25 129.82 54792.53 88888.00 2014-02-19 19:00:15.375 050 12545.27 129.85 54792.60 88888.00 2014-02-19 19:00:15.500 050 12545.30 129.85 54792.57 88888.00 2014-02-19 19:00:15.625 050 12545.35 129.88 54792.57 88888.00 2014-02-19 19:00:15.750 050 12545.33 129.88 54792.55 88888.00 2014-02-19 19:00:15.875 050 12545.30 129.82 54792.57 88888.00 2014-02-19 19:00:16.000 050 12545.38 129.82 54792.55 88888.00 2014-02-19 19:00:16.125 050 12545.42 129.88 54792.55 88888.00 2014-02-19 19:00:16.250 050 12545.33 129.85 54792.57 88888.00 2014-02-19 19:00:16.375 050 12545.33 129.85 54792.57 88888.00 2014-02-19 19:00:16.500 050 12545.33 129.82 54792.60 88888.00 2014-02-19 19:00:16.625 050 12545.40 129.82 54792.57 88888.00 2014-02-19 19:00:16.750 050 12545.45 129.85 54792.53 88888.00 2014-02-19 19:00:16.875 050 12545.45 129.85 54792.50 88888.00 2014-02-19 19:00:17.000 050 12545.48 129.88 54792.50 88888.00 2014-02-19 19:00:17.125 050 12545.50 129.88 54792.55 88888.00 2014-02-19 19:00:17.250 050 12545.55 129.88 54792.53 88888.00 2014-02-19 19:00:17.375 050 12545.55 129.90 54792.50 88888.00 2014-02-19 19:00:17.500 050 12545.48 129.88 54792.55 88888.00 2014-02-19 19:00:17.625 050 12545.45 129.88 54792.55 88888.00 2014-02-19 19:00:17.750 050 12545.52 129.90 54792.53 88888.00 2014-02-19 19:00:17.875 050 12545.52 129.88 54792.53 88888.00 2014-02-19 19:00:18.000 050 12545.50 129.85 54792.47 88888.00 2014-02-19 19:00:18.125 050 12545.52 129.90 54792.50 88888.00 2014-02-19 19:00:18.250 050 12545.48 129.88 54792.50 88888.00 2014-02-19 19:00:18.375 050 12545.55 129.88 54792.50 88888.00 2014-02-19 19:00:18.500 050 12545.58 129.85 54792.45 88888.00 2014-02-19 19:00:18.625 050 12545.58 129.82 54792.47 88888.00 2014-02-19 19:00:18.750 050 12545.52 129.82 54792.43 88888.00 2014-02-19 19:00:18.875 050 12545.55 129.88 54792.47 88888.00 2014-02-19 19:00:19.000 050 12545.62 129.85 54792.45 88888.00 2014-02-19 19:00:19.125 050 12545.62 129.85 54792.47 88888.00 2014-02-19 19:00:19.250 050 12545.62 129.82 54792.53 88888.00 2014-02-19 19:00:19.375 050 12545.67 129.85 54792.50 88888.00 2014-02-19 19:00:19.500 050 12545.67 129.85 54792.50 88888.00 2014-02-19 19:00:19.625 050 12545.62 129.85 54792.47 88888.00 2014-02-19 19:00:19.750 050 12545.60 129.80 54792.45 88888.00 2014-02-19 19:00:19.875 050 12545.70 129.78 54792.47 88888.00 2014-02-19 19:00:20.000 050 12545.73 129.78 54792.47 88888.00 2014-02-19 19:00:20.125 050 12545.62 129.75 54792.47 88888.00 2014-02-19 19:00:20.250 050 12545.52 129.75 54792.50 88888.00 2014-02-19 19:00:20.375 050 12545.58 129.78 54792.53 88888.00 2014-02-19 19:00:20.500 050 12545.58 129.78 54792.53 88888.00 2014-02-19 19:00:20.625 050 12545.62 129.78 54792.50 88888.00 2014-02-19 19:00:20.750 050 12545.60 129.72 54792.50 88888.00 2014-02-19 19:00:20.875 050 12545.60 129.72 54792.47 88888.00 2014-02-19 19:00:21.000 050 12545.60 129.70 54792.45 88888.00 2014-02-19 19:00:21.125 050 12545.60 129.72 54792.47 88888.00 2014-02-19 19:00:21.250 050 12545.58 129.70 54792.50 88888.00 2014-02-19 19:00:21.375 050 12545.62 129.70 54792.47 88888.00 2014-02-19 19:00:21.500 050 12545.60 129.65 54792.50 88888.00 2014-02-19 19:00:21.625 050 12545.55 129.68 54792.47 88888.00 2014-02-19 19:00:21.750 050 12545.60 129.68 54792.50 88888.00 2014-02-19 19:00:21.875 050 12545.60 129.68 54792.50 88888.00 2014-02-19 19:00:22.000 050 12545.55 129.65 54792.50 88888.00 2014-02-19 19:00:22.125 050 12545.58 129.65 54792.50 88888.00 2014-02-19 19:00:22.250 050 12545.60 129.65 54792.53 88888.00 2014-02-19 19:00:22.375 050 12545.55 129.65 54792.50 88888.00 2014-02-19 19:00:22.500 050 12545.55 129.60 54792.50 88888.00 2014-02-19 19:00:22.625 050 12545.52 129.62 54792.47 88888.00 2014-02-19 19:00:22.750 050 12545.48 129.60 54792.50 88888.00 2014-02-19 19:00:22.875 050 12545.48 129.60 54792.53 88888.00 2014-02-19 19:00:23.000 050 12545.50 129.57 54792.50 88888.00 2014-02-19 19:00:23.125 050 12545.48 129.57 54792.55 88888.00 2014-02-19 19:00:23.250 050 12545.55 129.57 54792.53 88888.00 2014-02-19 19:00:23.375 050 12545.60 129.57 54792.55 88888.00 2014-02-19 19:00:23.500 050 12545.58 129.55 54792.53 88888.00 2014-02-19 19:00:23.625 050 12545.58 129.53 54792.53 88888.00 2014-02-19 19:00:23.750 050 12545.55 129.55 54792.53 88888.00 2014-02-19 19:00:23.875 050 12545.52 129.55 54792.55 88888.00 2014-02-19 19:00:24.000 050 12545.48 129.55 54792.53 88888.00 2014-02-19 19:00:24.125 050 12545.48 129.53 54792.53 88888.00 2014-02-19 19:00:24.250 050 12545.48 129.47 54792.53 88888.00 2014-02-19 19:00:24.375 050 12545.52 129.50 54792.53 88888.00 2014-02-19 19:00:24.500 050 12545.45 129.50 54792.53 88888.00 2014-02-19 19:00:24.625 050 12545.35 129.47 54792.55 88888.00 2014-02-19 19:00:24.750 050 12545.33 129.47 54792.55 88888.00 2014-02-19 19:00:24.875 050 12545.33 129.47 54792.57 88888.00 2014-02-19 19:00:25.000 050 12545.38 129.45 54792.57 88888.00 2014-02-19 19:00:25.125 050 12545.33 129.45 54792.57 88888.00 2014-02-19 19:00:25.250 050 12545.25 129.40 54792.57 88888.00 2014-02-19 19:00:25.375 050 12545.27 129.45 54792.57 88888.00 2014-02-19 19:00:25.500 050 12545.30 129.43 54792.55 88888.00 2014-02-19 19:00:25.625 050 12545.33 129.43 54792.57 88888.00 2014-02-19 19:00:25.750 050 12545.27 129.43 54792.57 88888.00 2014-02-19 19:00:25.875 050 12545.27 129.40 54792.57 88888.00 2014-02-19 19:00:26.000 050 12545.20 129.43 54792.53 88888.00 2014-02-19 19:00:26.125 050 12545.15 129.40 54792.55 88888.00 2014-02-19 19:00:26.250 050 12545.15 129.38 54792.55 88888.00 2014-02-19 19:00:26.375 050 12545.20 129.40 54792.57 88888.00 2014-02-19 19:00:26.500 050 12545.20 129.35 54792.55 88888.00 2014-02-19 19:00:26.625 050 12545.17 129.38 54792.57 88888.00 2014-02-19 19:00:26.750 050 12545.12 129.38 54792.57 88888.00 2014-02-19 19:00:26.875 050 12545.17 129.35 54792.57 88888.00 2014-02-19 19:00:27.000 050 12545.15 129.30 54792.55 88888.00 2014-02-19 19:00:27.125 050 12545.12 129.30 54792.57 88888.00 2014-02-19 19:00:27.250 050 12545.08 129.35 54792.57 88888.00 2014-02-19 19:00:27.375 050 12545.08 129.32 54792.60 88888.00 2014-02-19 19:00:27.500 050 12545.02 129.32 54792.60 88888.00 2014-02-19 19:00:27.625 050 12544.95 129.32 54792.60 88888.00 2014-02-19 19:00:27.750 050 12544.90 129.32 54792.62 88888.00 2014-02-19 19:00:27.875 050 12544.92 129.32 54792.65 88888.00 2014-02-19 19:00:28.000 050 12544.90 129.30 54792.60 88888.00 2014-02-19 19:00:28.125 050 12544.90 129.30 54792.62 88888.00 2014-02-19 19:00:28.250 050 12544.90 129.28 54792.65 88888.00 2014-02-19 19:00:28.375 050 12544.90 129.30 54792.62 88888.00 2014-02-19 19:00:28.500 050 12544.90 129.28 54792.62 88888.00 2014-02-19 19:00:28.625 050 12544.92 129.30 54792.65 88888.00 2014-02-19 19:00:28.750 050 12544.92 129.30 54792.62 88888.00 2014-02-19 19:00:28.875 050 12544.90 129.30 54792.60 88888.00 2014-02-19 19:00:29.000 050 12544.88 129.25 54792.62 88888.00 2014-02-19 19:00:29.125 050 12544.92 129.28 54792.62 88888.00 2014-02-19 19:00:29.250 050 12544.85 129.28 54792.65 88888.00 2014-02-19 19:00:29.375 050 12544.85 129.22 54792.65 88888.00 2014-02-19 19:00:29.500 050 12544.85 129.20 54792.60 88888.00 2014-02-19 19:00:29.625 050 12544.85 129.20 54792.62 88888.00 2014-02-19 19:00:29.750 050 12544.88 129.22 54792.65 88888.00 2014-02-19 19:00:29.875 050 12544.83 129.22 54792.65 88888.00 2014-02-19 19:00:30.000 050 12544.83 129.25 54792.65 88888.00 2014-02-19 19:00:30.125 050 12544.85 129.25 54792.62 88888.00 2014-02-19 19:00:30.250 050 12544.83 129.18 54792.68 88888.00 2014-02-19 19:00:30.375 050 12544.83 129.20 54792.65 88888.00 2014-02-19 19:00:30.500 050 12544.80 129.15 54792.65 88888.00 2014-02-19 19:00:30.625 050 12544.77 129.15 54792.60 88888.00 2014-02-19 19:00:30.750 050 12544.75 129.15 54792.60 88888.00 2014-02-19 19:00:30.875 050 12544.77 129.18 54792.62 88888.00 2014-02-19 19:00:31.000 050 12544.77 129.15 54792.62 88888.00 2014-02-19 19:00:31.125 050 12544.77 129.12 54792.62 88888.00 2014-02-19 19:00:31.250 050 12544.80 129.15 54792.62 88888.00 2014-02-19 19:00:31.375 050 12544.83 129.15 54792.62 88888.00 2014-02-19 19:00:31.500 050 12544.88 129.15 54792.65 88888.00 2014-02-19 19:00:31.625 050 12544.90 129.15 54792.65 88888.00 2014-02-19 19:00:31.750 050 12544.88 129.15 54792.62 88888.00 2014-02-19 19:00:31.875 050 12544.83 129.15 54792.62 88888.00 2014-02-19 19:00:32.000 050 12544.80 129.15 54792.62 88888.00 2014-02-19 19:00:32.125 050 12544.83 129.15 54792.62 88888.00 2014-02-19 19:00:32.250 050 12544.88 129.10 54792.65 88888.00 2014-02-19 19:00:32.375 050 12544.95 129.15 54792.60 88888.00 2014-02-19 19:00:32.500 050 12545.00 129.12 54792.62 88888.00 2014-02-19 19:00:32.625 050 12545.02 129.10 54792.62 88888.00 2014-02-19 19:00:32.750 050 12544.95 129.10 54792.60 88888.00 2014-02-19 19:00:32.875 050 12544.95 129.12 54792.60 88888.00 2014-02-19 19:00:33.000 050 12544.95 129.12 54792.60 88888.00 2014-02-19 19:00:33.125 050 12544.98 129.12 54792.60 88888.00 2014-02-19 19:00:33.250 050 12544.95 129.10 54792.60 88888.00 2014-02-19 19:00:33.375 050 12544.98 129.15 54792.57 88888.00 2014-02-19 19:00:33.500 050 12544.98 129.12 54792.57 88888.00 2014-02-19 19:00:33.625 050 12544.95 129.10 54792.60 88888.00 2014-02-19 19:00:33.750 050 12545.00 129.12 54792.62 88888.00 2014-02-19 19:00:33.875 050 12545.10 129.12 54792.60 88888.00 2014-02-19 19:00:34.000 050 12545.12 129.15 54792.57 88888.00 2014-02-19 19:00:34.125 050 12545.10 129.12 54792.57 88888.00 2014-02-19 19:00:34.250 050 12545.10 129.05 54792.57 88888.00 2014-02-19 19:00:34.375 050 12545.20 129.10 54792.57 88888.00 2014-02-19 19:00:34.500 050 12545.20 129.10 54792.53 88888.00 2014-02-19 19:00:34.625 050 12545.20 129.15 54792.55 88888.00 2014-02-19 19:00:34.750 050 12545.25 129.12 54792.53 88888.00 2014-02-19 19:00:34.875 050 12545.33 129.12 54792.50 88888.00 2014-02-19 19:00:35.000 050 12545.38 129.12 54792.50 88888.00 2014-02-19 19:00:35.125 050 12545.35 129.12 54792.50 88888.00 2014-02-19 19:00:35.250 050 12545.35 129.12 54792.50 88888.00 2014-02-19 19:00:35.375 050 12545.40 129.15 54792.47 88888.00 2014-02-19 19:00:35.500 050 12545.35 129.15 54792.50 88888.00 2014-02-19 19:00:35.625 050 12545.38 129.15 54792.47 88888.00 2014-02-19 19:00:35.750 050 12545.45 129.15 54792.50 88888.00 2014-02-19 19:00:35.875 050 12545.45 129.12 54792.50 88888.00 2014-02-19 19:00:36.000 050 12545.50 129.18 54792.50 88888.00 2014-02-19 19:00:36.125 050 12545.50 129.15 54792.47 88888.00 2014-02-19 19:00:36.250 050 12545.48 129.12 54792.47 88888.00 2014-02-19 19:00:36.375 050 12545.50 129.12 54792.45 88888.00 2014-02-19 19:00:36.500 050 12545.50 129.12 54792.47 88888.00 2014-02-19 19:00:36.625 050 12545.55 129.10 54792.47 88888.00 2014-02-19 19:00:36.750 050 12545.60 129.12 54792.45 88888.00 2014-02-19 19:00:36.875 050 12545.65 129.18 54792.43 88888.00 2014-02-19 19:00:37.000 050 12545.65 129.12 54792.43 88888.00 2014-02-19 19:00:37.125 050 12545.70 129.12 54792.45 88888.00 2014-02-19 19:00:37.250 050 12545.65 129.15 54792.43 88888.00 2014-02-19 19:00:37.375 050 12545.62 129.20 54792.43 88888.00 2014-02-19 19:00:37.500 050 12545.60 129.18 54792.43 88888.00 2014-02-19 19:00:37.625 050 12545.60 129.15 54792.43 88888.00 2014-02-19 19:00:37.750 050 12545.65 129.18 54792.43 88888.00 2014-02-19 19:00:37.875 050 12545.70 129.22 54792.43 88888.00 2014-02-19 19:00:38.000 050 12545.75 129.20 54792.40 88888.00 2014-02-19 19:00:38.125 050 12545.75 129.15 54792.40 88888.00 2014-02-19 19:00:38.250 050 12545.77 129.18 54792.43 88888.00 2014-02-19 19:00:38.375 050 12545.83 129.18 54792.43 88888.00 2014-02-19 19:00:38.500 050 12545.80 129.20 54792.43 88888.00 2014-02-19 19:00:38.625 050 12545.80 129.18 54792.43 88888.00 2014-02-19 19:00:38.750 050 12545.80 129.20 54792.40 88888.00 2014-02-19 19:00:38.875 050 12545.77 129.22 54792.43 88888.00 2014-02-19 19:00:39.000 050 12545.77 129.20 54792.38 88888.00 2014-02-19 19:00:39.125 050 12545.75 129.22 54792.40 88888.00 2014-02-19 19:00:39.250 050 12545.73 129.20 54792.38 88888.00 2014-02-19 19:00:39.375 050 12545.75 129.22 54792.38 88888.00 2014-02-19 19:00:39.500 050 12545.77 129.22 54792.40 88888.00 2014-02-19 19:00:39.625 050 12545.83 129.22 54792.38 88888.00 2014-02-19 19:00:39.750 050 12545.85 129.25 54792.40 88888.00 2014-02-19 19:00:39.875 050 12545.88 129.25 54792.40 88888.00 2014-02-19 19:00:40.000 050 12545.90 129.25 54792.40 88888.00 2014-02-19 19:00:40.125 050 12545.88 129.22 54792.40 88888.00 2014-02-19 19:00:40.250 050 12545.80 129.20 54792.40 88888.00 2014-02-19 19:00:40.375 050 12545.83 129.28 54792.38 88888.00 2014-02-19 19:00:40.500 050 12545.80 129.25 54792.35 88888.00 2014-02-19 19:00:40.625 050 12545.77 129.28 54792.35 88888.00 2014-02-19 19:00:40.750 050 12545.88 129.30 54792.40 88888.00 2014-02-19 19:00:40.875 050 12545.88 129.32 54792.40 88888.00 2014-02-19 19:00:41.000 050 12545.88 129.30 54792.40 88888.00 2014-02-19 19:00:41.125 050 12545.90 129.32 54792.38 88888.00 2014-02-19 19:00:41.250 050 12545.88 129.30 54792.35 88888.00 2014-02-19 19:00:41.375 050 12545.85 129.30 54792.40 88888.00 2014-02-19 19:00:41.500 050 12545.85 129.32 54792.43 88888.00 2014-02-19 19:00:41.625 050 12545.85 129.32 54792.40 88888.00 2014-02-19 19:00:41.750 050 12545.83 129.35 54792.38 88888.00 2014-02-19 19:00:41.875 050 12545.90 129.32 54792.38 88888.00 2014-02-19 19:00:42.000 050 12545.95 129.38 54792.38 88888.00 2014-02-19 19:00:42.125 050 12545.92 129.35 54792.35 88888.00 2014-02-19 19:00:42.250 050 12545.90 129.30 54792.35 88888.00 2014-02-19 19:00:42.375 050 12545.95 129.35 54792.35 88888.00 2014-02-19 19:00:42.500 050 12545.85 129.35 54792.38 88888.00 2014-02-19 19:00:42.625 050 12545.83 129.38 54792.38 88888.00 2014-02-19 19:00:42.750 050 12545.80 129.40 54792.35 88888.00 2014-02-19 19:00:42.875 050 12545.85 129.40 54792.38 88888.00 2014-02-19 19:00:43.000 050 12545.88 129.43 54792.38 88888.00 2014-02-19 19:00:43.125 050 12545.80 129.38 54792.38 88888.00 2014-02-19 19:00:43.250 050 12545.73 129.38 54792.38 88888.00 2014-02-19 19:00:43.375 050 12545.85 129.40 54792.38 88888.00 2014-02-19 19:00:43.500 050 12545.85 129.40 54792.38 88888.00 2014-02-19 19:00:43.625 050 12545.83 129.40 54792.38 88888.00 2014-02-19 19:00:43.750 050 12545.80 129.43 54792.38 88888.00 2014-02-19 19:00:43.875 050 12545.80 129.45 54792.40 88888.00 2014-02-19 19:00:44.000 050 12545.77 129.45 54792.38 88888.00 2014-02-19 19:00:44.125 050 12545.77 129.47 54792.35 88888.00 2014-02-19 19:00:44.250 050 12545.70 129.45 54792.35 88888.00 2014-02-19 19:00:44.375 050 12545.73 129.43 54792.32 88888.00 2014-02-19 19:00:44.500 050 12545.73 129.47 54792.38 88888.00 2014-02-19 19:00:44.625 050 12545.70 129.50 54792.40 88888.00 2014-02-19 19:00:44.750 050 12545.70 129.53 54792.40 88888.00 2014-02-19 19:00:44.875 050 12545.65 129.53 54792.40 88888.00 2014-02-19 19:00:45.000 050 12545.62 129.50 54792.38 88888.00 2014-02-19 19:00:45.125 050 12545.70 129.50 54792.38 88888.00 2014-02-19 19:00:45.250 050 12545.77 129.47 54792.40 88888.00 2014-02-19 19:00:45.375 050 12545.70 129.50 54792.38 88888.00 2014-02-19 19:00:45.500 050 12545.65 129.47 54792.38 88888.00 2014-02-19 19:00:45.625 050 12545.70 129.45 54792.38 88888.00 2014-02-19 19:00:45.750 050 12545.77 129.47 54792.38 88888.00 2014-02-19 19:00:45.875 050 12545.73 129.50 54792.35 88888.00 2014-02-19 19:00:46.000 050 12545.70 129.50 54792.35 88888.00 2014-02-19 19:00:46.125 050 12545.73 129.50 54792.38 88888.00 2014-02-19 19:00:46.250 050 12545.70 129.47 54792.38 88888.00 2014-02-19 19:00:46.375 050 12545.62 129.50 54792.38 88888.00 2014-02-19 19:00:46.500 050 12545.58 129.50 54792.40 88888.00 2014-02-19 19:00:46.625 050 12545.65 129.55 54792.43 88888.00 2014-02-19 19:00:46.750 050 12545.70 129.50 54792.43 88888.00 2014-02-19 19:00:46.875 050 12545.58 129.50 54792.43 88888.00 2014-02-19 19:00:47.000 050 12545.52 129.53 54792.40 88888.00 2014-02-19 19:00:47.125 050 12545.55 129.50 54792.40 88888.00 2014-02-19 19:00:47.250 050 12545.55 129.50 54792.40 88888.00 2014-02-19 19:00:47.375 050 12545.58 129.53 54792.40 88888.00 2014-02-19 19:00:47.500 050 12545.52 129.53 54792.40 88888.00 2014-02-19 19:00:47.625 050 12545.55 129.53 54792.43 88888.00 2014-02-19 19:00:47.750 050 12545.52 129.50 54792.43 88888.00 2014-02-19 19:00:47.875 050 12545.48 129.53 54792.43 88888.00 2014-02-19 19:00:48.000 050 12545.48 129.50 54792.40 88888.00 2014-02-19 19:00:48.125 050 12545.50 129.53 54792.43 88888.00 2014-02-19 19:00:48.250 050 12545.50 129.55 54792.45 88888.00 2014-02-19 19:00:48.375 050 12545.52 129.57 54792.47 88888.00 2014-02-19 19:00:48.500 050 12545.40 129.53 54792.45 88888.00 2014-02-19 19:00:48.625 050 12545.40 129.53 54792.43 88888.00 2014-02-19 19:00:48.750 050 12545.42 129.47 54792.43 88888.00 2014-02-19 19:00:48.875 050 12545.45 129.53 54792.43 88888.00 2014-02-19 19:00:49.000 050 12545.40 129.53 54792.40 88888.00 2014-02-19 19:00:49.125 050 12545.33 129.53 54792.43 88888.00 2014-02-19 19:00:49.250 050 12545.27 129.47 54792.47 88888.00 2014-02-19 19:00:49.375 050 12545.27 129.47 54792.45 88888.00 2014-02-19 19:00:49.500 050 12545.30 129.53 54792.47 88888.00 2014-02-19 19:00:49.625 050 12545.33 129.55 54792.47 88888.00 2014-02-19 19:00:49.750 050 12545.33 129.55 54792.50 88888.00 2014-02-19 19:00:49.875 050 12545.35 129.55 54792.45 88888.00 2014-02-19 19:00:50.000 050 12545.30 129.53 54792.47 88888.00 2014-02-19 19:00:50.125 050 12545.33 129.53 54792.45 88888.00 2014-02-19 19:00:50.250 050 12545.23 129.45 54792.47 88888.00 2014-02-19 19:00:50.375 050 12545.30 129.50 54792.50 88888.00 2014-02-19 19:00:50.500 050 12545.33 129.53 54792.50 88888.00 2014-02-19 19:00:50.625 050 12545.27 129.50 54792.45 88888.00 2014-02-19 19:00:50.750 050 12545.27 129.50 54792.45 88888.00 2014-02-19 19:00:50.875 050 12545.27 129.50 54792.45 88888.00 2014-02-19 19:00:51.000 050 12545.23 129.53 54792.45 88888.00 2014-02-19 19:00:51.125 050 12545.20 129.50 54792.47 88888.00 2014-02-19 19:00:51.250 050 12545.12 129.50 54792.47 88888.00 2014-02-19 19:00:51.375 050 12545.12 129.53 54792.47 88888.00 2014-02-19 19:00:51.500 050 12545.15 129.53 54792.43 88888.00 2014-02-19 19:00:51.625 050 12545.20 129.53 54792.45 88888.00 2014-02-19 19:00:51.750 050 12545.23 129.53 54792.45 88888.00 2014-02-19 19:00:51.875 050 12545.25 129.50 54792.43 88888.00 2014-02-19 19:00:52.000 050 12545.25 129.50 54792.45 88888.00 2014-02-19 19:00:52.125 050 12545.25 129.53 54792.50 88888.00 2014-02-19 19:00:52.250 050 12545.17 129.50 54792.47 88888.00 2014-02-19 19:00:52.375 050 12545.27 129.53 54792.50 88888.00 2014-02-19 19:00:52.500 050 12545.20 129.50 54792.50 88888.00 2014-02-19 19:00:52.625 050 12545.12 129.50 54792.47 88888.00 2014-02-19 19:00:52.750 050 12545.10 129.50 54792.45 88888.00 2014-02-19 19:00:52.875 050 12545.12 129.50 54792.45 88888.00 2014-02-19 19:00:53.000 050 12545.17 129.47 54792.45 88888.00 2014-02-19 19:00:53.125 050 12545.17 129.53 54792.47 88888.00 2014-02-19 19:00:53.250 050 12545.15 129.53 54792.45 88888.00 2014-02-19 19:00:53.375 050 12545.17 129.50 54792.45 88888.00 2014-02-19 19:00:53.500 050 12545.25 129.47 54792.45 88888.00 2014-02-19 19:00:53.625 050 12545.27 129.50 54792.45 88888.00 2014-02-19 19:00:53.750 050 12545.15 129.50 54792.47 88888.00 2014-02-19 19:00:53.875 050 12545.08 129.47 54792.47 88888.00 2014-02-19 19:00:54.000 050 12545.12 129.45 54792.47 88888.00 2014-02-19 19:00:54.125 050 12545.20 129.47 54792.47 88888.00 2014-02-19 19:00:54.250 050 12545.20 129.45 54792.47 88888.00 2014-02-19 19:00:54.375 050 12545.27 129.50 54792.47 88888.00 2014-02-19 19:00:54.500 050 12545.27 129.53 54792.47 88888.00 2014-02-19 19:00:54.625 050 12545.25 129.50 54792.47 88888.00 2014-02-19 19:00:54.750 050 12545.25 129.47 54792.50 88888.00 2014-02-19 19:00:54.875 050 12545.25 129.47 54792.47 88888.00 2014-02-19 19:00:55.000 050 12545.27 129.45 54792.47 88888.00 2014-02-19 19:00:55.125 050 12545.30 129.47 54792.50 88888.00 2014-02-19 19:00:55.250 050 12545.30 129.50 54792.50 88888.00 2014-02-19 19:00:55.375 050 12545.27 129.47 54792.47 88888.00 2014-02-19 19:00:55.500 050 12545.23 129.47 54792.47 88888.00 2014-02-19 19:00:55.625 050 12545.30 129.45 54792.50 88888.00 2014-02-19 19:00:55.750 050 12545.33 129.53 54792.50 88888.00 2014-02-19 19:00:55.875 050 12545.27 129.47 54792.47 88888.00 2014-02-19 19:00:56.000 050 12545.27 129.47 54792.50 88888.00 2014-02-19 19:00:56.125 050 12545.33 129.47 54792.53 88888.00 2014-02-19 19:00:56.250 050 12545.23 129.43 54792.50 88888.00 2014-02-19 19:00:56.375 050 12545.15 129.43 54792.47 88888.00 2014-02-19 19:00:56.500 050 12545.15 129.43 54792.47 88888.00 2014-02-19 19:00:56.625 050 12545.20 129.45 54792.47 88888.00 2014-02-19 19:00:56.750 050 12545.15 129.43 54792.45 88888.00 2014-02-19 19:00:56.875 050 12545.17 129.45 54792.47 88888.00 2014-02-19 19:00:57.000 050 12545.20 129.45 54792.47 88888.00 2014-02-19 19:00:57.125 050 12545.17 129.47 54792.50 88888.00 2014-02-19 19:00:57.250 050 12545.20 129.47 54792.50 88888.00 2014-02-19 19:00:57.375 050 12545.27 129.45 54792.53 88888.00 2014-02-19 19:00:57.500 050 12545.27 129.40 54792.53 88888.00 2014-02-19 19:00:57.625 050 12545.25 129.40 54792.50 88888.00 2014-02-19 19:00:57.750 050 12545.23 129.40 54792.45 88888.00 2014-02-19 19:00:57.875 050 12545.23 129.40 54792.47 88888.00 2014-02-19 19:00:58.000 050 12545.20 129.40 54792.50 88888.00 2014-02-19 19:00:58.125 050 12545.20 129.40 54792.47 88888.00 2014-02-19 19:00:58.250 050 12545.15 129.45 54792.50 88888.00 2014-02-19 19:00:58.375 050 12545.17 129.43 54792.47 88888.00 2014-02-19 19:00:58.500 050 12545.15 129.38 54792.45 88888.00 2014-02-19 19:00:58.625 050 12545.17 129.38 54792.43 88888.00 2014-02-19 19:00:58.750 050 12545.23 129.38 54792.45 88888.00 2014-02-19 19:00:58.875 050 12545.17 129.38 54792.47 88888.00 2014-02-19 19:00:59.000 050 12545.15 129.38 54792.45 88888.00 2014-02-19 19:00:59.125 050 12545.17 129.35 54792.47 88888.00 2014-02-19 19:00:59.250 050 12545.23 129.35 54792.47 88888.00 2014-02-19 19:00:59.375 050 12545.30 129.35 54792.50 88888.00 2014-02-19 19:00:59.500 050 12545.23 129.32 54792.45 88888.00 2014-02-19 19:00:59.625 050 12545.23 129.32 54792.45 88888.00 2014-02-19 19:00:59.750 050 12545.23 129.32 54792.45 88888.00 2014-02-19 19:00:59.875 050 12545.15 129.30 54792.45 88888.00 2014-02-19 19:01:00.000 050 12545.15 129.30 54792.45 88888.00 2014-02-19 19:01:00.125 050 12545.15 129.28 54792.47 88888.00 2014-02-19 19:01:00.250 050 12545.12 129.28 54792.47 88888.00 2014-02-19 19:01:00.375 050 12545.15 129.28 54792.47 88888.00 2014-02-19 19:01:00.500 050 12545.20 129.25 54792.50 88888.00 2014-02-19 19:01:00.625 050 12545.20 129.25 54792.47 88888.00 2014-02-19 19:01:00.750 050 12545.12 129.22 54792.47 88888.00 2014-02-19 19:01:00.875 050 12545.17 129.25 54792.47 88888.00 2014-02-19 19:01:01.000 050 12545.25 129.25 54792.45 88888.00 2014-02-19 19:01:01.125 050 12545.25 129.25 54792.47 88888.00 2014-02-19 19:01:01.250 050 12545.20 129.25 54792.50 88888.00 2014-02-19 19:01:01.375 050 12545.20 129.25 54792.45 88888.00 2014-02-19 19:01:01.500 050 12545.23 129.25 54792.47 88888.00 2014-02-19 19:01:01.625 050 12545.30 129.22 54792.45 88888.00 2014-02-19 19:01:01.750 050 12545.30 129.22 54792.47 88888.00 2014-02-19 19:01:01.875 050 12545.27 129.25 54792.45 88888.00 2014-02-19 19:01:02.000 050 12545.27 129.22 54792.43 88888.00 2014-02-19 19:01:02.125 050 12545.38 129.25 54792.45 88888.00 2014-02-19 19:01:02.250 050 12545.35 129.22 54792.45 88888.00 2014-02-19 19:01:02.375 050 12545.27 129.22 54792.45 88888.00 2014-02-19 19:01:02.500 050 12545.23 129.22 54792.45 88888.00 2014-02-19 19:01:02.625 050 12545.25 129.22 54792.43 88888.00 2014-02-19 19:01:02.750 050 12545.27 129.18 54792.40 88888.00 2014-02-19 19:01:02.875 050 12545.25 129.15 54792.40 88888.00 2014-02-19 19:01:03.000 050 12545.25 129.18 54792.40 88888.00 2014-02-19 19:01:03.125 050 12545.30 129.18 54792.45 88888.00 2014-02-19 19:01:03.250 050 12545.33 129.20 54792.43 88888.00 2014-02-19 19:01:03.375 050 12545.38 129.20 54792.40 88888.00 2014-02-19 19:01:03.500 050 12545.42 129.15 54792.40 88888.00 2014-02-19 19:01:03.625 050 12545.45 129.18 54792.40 88888.00 2014-02-19 19:01:03.750 050 12545.42 129.15 54792.40 88888.00 2014-02-19 19:01:03.875 050 12545.48 129.15 54792.43 88888.00 2014-02-19 19:01:04.000 050 12545.50 129.18 54792.40 88888.00 2014-02-19 19:01:04.125 050 12545.48 129.18 54792.38 88888.00 2014-02-19 19:01:04.250 050 12545.45 129.15 54792.38 88888.00 2014-02-19 19:01:04.375 050 12545.48 129.20 54792.38 88888.00 2014-02-19 19:01:04.500 050 12545.42 129.20 54792.40 88888.00 2014-02-19 19:01:04.625 050 12545.42 129.22 54792.43 88888.00 2014-02-19 19:01:04.750 050 12545.35 129.25 54792.38 88888.00 2014-02-19 19:01:04.875 050 12545.35 129.22 54792.38 88888.00 2014-02-19 19:01:05.000 050 12545.45 129.20 54792.38 88888.00 2014-02-19 19:01:05.125 050 12545.35 129.20 54792.38 88888.00 2014-02-19 19:01:05.250 050 12545.27 129.18 54792.38 88888.00 2014-02-19 19:01:05.375 050 12545.35 129.20 54792.40 88888.00 2014-02-19 19:01:05.500 050 12545.38 129.22 54792.40 88888.00 2014-02-19 19:01:05.625 050 12545.48 129.22 54792.38 88888.00 2014-02-19 19:01:05.750 050 12545.55 129.25 54792.35 88888.00 2014-02-19 19:01:05.875 050 12545.58 129.25 54792.38 88888.00 2014-02-19 19:01:06.000 050 12545.55 129.20 54792.40 88888.00 2014-02-19 19:01:06.125 050 12545.52 129.20 54792.40 88888.00 2014-02-19 19:01:06.250 050 12545.48 129.22 54792.38 88888.00 2014-02-19 19:01:06.375 050 12545.52 129.25 54792.40 88888.00 2014-02-19 19:01:06.500 050 12545.50 129.25 54792.45 88888.00 2014-02-19 19:01:06.625 050 12545.55 129.25 54792.43 88888.00 2014-02-19 19:01:06.750 050 12545.58 129.22 54792.43 88888.00 2014-02-19 19:01:06.875 050 12545.60 129.22 54792.40 88888.00 2014-02-19 19:01:07.000 050 12545.62 129.20 54792.40 88888.00 2014-02-19 19:01:07.125 050 12545.60 129.20 54792.38 88888.00 2014-02-19 19:01:07.250 050 12545.58 129.22 54792.38 88888.00 2014-02-19 19:01:07.375 050 12545.60 129.25 54792.40 88888.00 2014-02-19 19:01:07.500 050 12545.62 129.28 54792.43 88888.00 2014-02-19 19:01:07.625 050 12545.62 129.28 54792.40 88888.00 2014-02-19 19:01:07.750 050 12545.60 129.28 54792.43 88888.00 2014-02-19 19:01:07.875 050 12545.55 129.25 54792.40 88888.00 2014-02-19 19:01:08.000 050 12545.52 129.25 54792.38 88888.00 2014-02-19 19:01:08.125 050 12545.55 129.28 54792.38 88888.00 2014-02-19 19:01:08.250 050 12545.50 129.25 54792.32 88888.00 2014-02-19 19:01:08.375 050 12545.55 129.20 54792.35 88888.00 2014-02-19 19:01:08.500 050 12545.55 129.25 54792.35 88888.00 2014-02-19 19:01:08.625 050 12545.55 129.28 54792.35 88888.00 2014-02-19 19:01:08.750 050 12545.52 129.28 54792.35 88888.00 2014-02-19 19:01:08.875 050 12545.52 129.30 54792.35 88888.00 2014-02-19 19:01:09.000 050 12545.50 129.28 54792.35 88888.00 2014-02-19 19:01:09.125 050 12545.42 129.28 54792.35 88888.00 2014-02-19 19:01:09.250 050 12545.35 129.30 54792.40 88888.00 2014-02-19 19:01:09.375 050 12545.40 129.35 54792.40 88888.00 2014-02-19 19:01:09.500 050 12545.42 129.38 54792.40 88888.00 2014-02-19 19:01:09.625 050 12545.42 129.35 54792.38 88888.00 2014-02-19 19:01:09.750 050 12545.48 129.38 54792.38 88888.00 2014-02-19 19:01:09.875 050 12545.50 129.32 54792.38 88888.00 2014-02-19 19:01:10.000 050 12545.48 129.35 54792.40 88888.00 2014-02-19 19:01:10.125 050 12545.45 129.32 54792.38 88888.00 2014-02-19 19:01:10.250 050 12545.40 129.30 54792.40 88888.00 2014-02-19 19:01:10.375 050 12545.50 129.32 54792.35 88888.00 2014-02-19 19:01:10.500 050 12545.48 129.32 54792.35 88888.00 2014-02-19 19:01:10.625 050 12545.45 129.32 54792.35 88888.00 2014-02-19 19:01:10.750 050 12545.45 129.35 54792.35 88888.00 2014-02-19 19:01:10.875 050 12545.50 129.32 54792.35 88888.00 2014-02-19 19:01:11.000 050 12545.52 129.35 54792.32 88888.00 2014-02-19 19:01:11.125 050 12545.50 129.32 54792.30 88888.00 2014-02-19 19:01:11.250 050 12545.40 129.35 54792.30 88888.00 2014-02-19 19:01:11.375 050 12545.40 129.35 54792.30 88888.00 2014-02-19 19:01:11.500 050 12545.45 129.32 54792.30 88888.00 2014-02-19 19:01:11.625 050 12545.45 129.38 54792.32 88888.00 2014-02-19 19:01:11.750 050 12545.40 129.38 54792.32 88888.00 2014-02-19 19:01:11.875 050 12545.40 129.35 54792.32 88888.00 2014-02-19 19:01:12.000 050 12545.40 129.38 54792.32 88888.00 2014-02-19 19:01:12.125 050 12545.35 129.38 54792.38 88888.00 2014-02-19 19:01:12.250 050 12545.35 129.35 54792.32 88888.00 2014-02-19 19:01:12.375 050 12545.40 129.38 54792.35 88888.00 2014-02-19 19:01:12.500 050 12545.38 129.40 54792.35 88888.00 2014-02-19 19:01:12.625 050 12545.38 129.38 54792.32 88888.00 2014-02-19 19:01:12.750 050 12545.38 129.38 54792.32 88888.00 2014-02-19 19:01:12.875 050 12545.35 129.38 54792.30 88888.00 2014-02-19 19:01:13.000 050 12545.35 129.40 54792.30 88888.00 2014-02-19 19:01:13.125 050 12545.38 129.40 54792.30 88888.00 2014-02-19 19:01:13.250 050 12545.35 129.40 54792.32 88888.00 2014-02-19 19:01:13.375 050 12545.40 129.40 54792.32 88888.00 2014-02-19 19:01:13.500 050 12545.38 129.43 54792.32 88888.00 2014-02-19 19:01:13.625 050 12545.40 129.43 54792.32 88888.00 2014-02-19 19:01:13.750 050 12545.42 129.45 54792.32 88888.00 2014-02-19 19:01:13.875 050 12545.42 129.40 54792.30 88888.00 2014-02-19 19:01:14.000 050 12545.42 129.43 54792.28 88888.00 2014-02-19 19:01:14.125 050 12545.40 129.45 54792.28 88888.00 2014-02-19 19:01:14.250 050 12545.38 129.45 54792.28 88888.00 2014-02-19 19:01:14.375 050 12545.40 129.50 54792.28 88888.00 2014-02-19 19:01:14.500 050 12545.33 129.47 54792.28 88888.00 2014-02-19 19:01:14.625 050 12545.35 129.45 54792.25 88888.00 2014-02-19 19:01:14.750 050 12545.42 129.47 54792.25 88888.00 2014-02-19 19:01:14.875 050 12545.48 129.45 54792.25 88888.00 2014-02-19 19:01:15.000 050 12545.45 129.45 54792.22 88888.00 2014-02-19 19:01:15.125 050 12545.50 129.47 54792.25 88888.00 2014-02-19 19:01:15.250 050 12545.42 129.50 54792.25 88888.00 2014-02-19 19:01:15.375 050 12545.42 129.53 54792.22 88888.00 2014-02-19 19:01:15.500 050 12545.42 129.53 54792.22 88888.00 2014-02-19 19:01:15.625 050 12545.42 129.53 54792.22 88888.00 2014-02-19 19:01:15.750 050 12545.48 129.53 54792.25 88888.00 2014-02-19 19:01:15.875 050 12545.55 129.55 54792.22 88888.00 2014-02-19 19:01:16.000 050 12545.58 129.55 54792.18 88888.00 2014-02-19 19:01:16.125 050 12545.60 129.57 54792.20 88888.00 2014-02-19 19:01:16.250 050 12545.60 129.55 54792.20 88888.00 2014-02-19 19:01:16.375 050 12545.52 129.57 54792.18 88888.00 2014-02-19 19:01:16.500 050 12545.45 129.60 54792.20 88888.00 2014-02-19 19:01:16.625 050 12545.40 129.65 54792.20 88888.00 2014-02-19 19:01:16.750 050 12545.48 129.68 54792.22 88888.00 2014-02-19 19:01:16.875 050 12545.55 129.68 54792.22 88888.00 2014-02-19 19:01:17.000 050 12545.52 129.65 54792.22 88888.00 2014-02-19 19:01:17.125 050 12545.58 129.65 54792.22 88888.00 2014-02-19 19:01:17.250 050 12545.58 129.68 54792.20 88888.00 2014-02-19 19:01:17.375 050 12545.60 129.68 54792.20 88888.00 2014-02-19 19:01:17.500 050 12545.58 129.75 54792.18 88888.00 2014-02-19 19:01:17.625 050 12545.55 129.72 54792.20 88888.00 2014-02-19 19:01:17.750 050 12545.58 129.70 54792.18 88888.00 2014-02-19 19:01:17.875 050 12545.58 129.72 54792.18 88888.00 2014-02-19 19:01:18.000 050 12545.58 129.75 54792.18 88888.00 2014-02-19 19:01:18.125 050 12545.67 129.78 54792.20 88888.00 2014-02-19 19:01:18.250 050 12545.67 129.78 54792.20 88888.00 2014-02-19 19:01:18.375 050 12545.70 129.82 54792.20 88888.00 2014-02-19 19:01:18.500 050 12545.67 129.80 54792.18 88888.00 2014-02-19 19:01:18.625 050 12545.65 129.80 54792.15 88888.00 2014-02-19 19:01:18.750 050 12545.62 129.78 54792.12 88888.00 2014-02-19 19:01:18.875 050 12545.60 129.75 54792.15 88888.00 2014-02-19 19:01:19.000 050 12545.67 129.78 54792.15 88888.00 2014-02-19 19:01:19.125 050 12545.73 129.78 54792.18 88888.00 2014-02-19 19:01:19.250 050 12545.73 129.78 54792.18 88888.00 2014-02-19 19:01:19.375 050 12545.67 129.82 54792.15 88888.00 2014-02-19 19:01:19.500 050 12545.70 129.80 54792.18 88888.00 2014-02-19 19:01:19.625 050 12545.67 129.80 54792.18 88888.00 2014-02-19 19:01:19.750 050 12545.70 129.82 54792.15 88888.00 2014-02-19 19:01:19.875 050 12545.77 129.85 54792.18 88888.00 2014-02-19 19:01:20.000 050 12545.77 129.82 54792.15 88888.00 2014-02-19 19:01:20.125 050 12545.73 129.82 54792.15 88888.00 2014-02-19 19:01:20.250 050 12545.65 129.85 54792.15 88888.00 2014-02-19 19:01:20.375 050 12545.65 129.90 54792.18 88888.00 2014-02-19 19:01:20.500 050 12545.62 129.90 54792.18 88888.00 2014-02-19 19:01:20.625 050 12545.65 129.88 54792.15 88888.00 2014-02-19 19:01:20.750 050 12545.70 129.88 54792.15 88888.00 2014-02-19 19:01:20.875 050 12545.60 129.85 54792.18 88888.00 2014-02-19 19:01:21.000 050 12545.52 129.85 54792.15 88888.00 2014-02-19 19:01:21.125 050 12545.58 129.85 54792.15 88888.00 2014-02-19 19:01:21.250 050 12545.50 129.88 54792.18 88888.00 2014-02-19 19:01:21.375 050 12545.45 129.88 54792.18 88888.00 2014-02-19 19:01:21.500 050 12545.48 129.88 54792.18 88888.00 2014-02-19 19:01:21.625 050 12545.55 129.85 54792.15 88888.00 2014-02-19 19:01:21.750 050 12545.62 129.85 54792.15 88888.00 2014-02-19 19:01:21.875 050 12545.65 129.88 54792.15 88888.00 2014-02-19 19:01:22.000 050 12545.65 129.90 54792.15 88888.00 2014-02-19 19:01:22.125 050 12545.65 129.88 54792.18 88888.00 2014-02-19 19:01:22.250 050 12545.62 129.88 54792.18 88888.00 2014-02-19 19:01:22.375 050 12545.62 129.88 54792.12 88888.00 2014-02-19 19:01:22.500 050 12545.60 129.90 54792.12 88888.00 2014-02-19 19:01:22.625 050 12545.58 129.90 54792.12 88888.00 2014-02-19 19:01:22.750 050 12545.55 129.90 54792.12 88888.00 2014-02-19 19:01:22.875 050 12545.45 129.88 54792.12 88888.00 2014-02-19 19:01:23.000 050 12545.48 129.85 54792.15 88888.00 2014-02-19 19:01:23.125 050 12545.50 129.88 54792.18 88888.00 2014-02-19 19:01:23.250 050 12545.45 129.85 54792.18 88888.00 2014-02-19 19:01:23.375 050 12545.48 129.85 54792.18 88888.00 2014-02-19 19:01:23.500 050 12545.42 129.88 54792.18 88888.00 2014-02-19 19:01:23.625 050 12545.40 129.85 54792.15 88888.00 2014-02-19 19:01:23.750 050 12545.40 129.85 54792.15 88888.00 2014-02-19 19:01:23.875 050 12545.38 129.80 54792.12 88888.00 2014-02-19 19:01:24.000 050 12545.35 129.82 54792.15 88888.00 2014-02-19 19:01:24.125 050 12545.40 129.88 54792.18 88888.00 2014-02-19 19:01:24.250 050 12545.40 129.88 54792.18 88888.00 2014-02-19 19:01:24.375 050 12545.42 129.88 54792.15 88888.00 2014-02-19 19:01:24.500 050 12545.38 129.82 54792.15 88888.00 2014-02-19 19:01:24.625 050 12545.38 129.85 54792.15 88888.00 2014-02-19 19:01:24.750 050 12545.30 129.85 54792.15 88888.00 2014-02-19 19:01:24.875 050 12545.23 129.85 54792.12 88888.00 2014-02-19 19:01:25.000 050 12545.20 129.85 54792.12 88888.00 2014-02-19 19:01:25.125 050 12545.25 129.88 54792.12 88888.00 2014-02-19 19:01:25.250 050 12545.30 129.85 54792.12 88888.00 2014-02-19 19:01:25.375 050 12545.30 129.88 54792.12 88888.00 2014-02-19 19:01:25.500 050 12545.25 129.85 54792.15 88888.00 2014-02-19 19:01:25.625 050 12545.33 129.88 54792.15 88888.00 2014-02-19 19:01:25.750 050 12545.35 129.85 54792.10 88888.00 2014-02-19 19:01:25.875 050 12545.38 129.85 54792.12 88888.00 2014-02-19 19:01:26.000 050 12545.40 129.85 54792.07 88888.00 2014-02-19 19:01:26.125 050 12545.30 129.88 54792.07 88888.00 2014-02-19 19:01:26.250 050 12545.25 129.85 54792.10 88888.00 2014-02-19 19:01:26.375 050 12545.40 129.88 54792.07 88888.00 2014-02-19 19:01:26.500 050 12545.45 129.90 54792.07 88888.00 2014-02-19 19:01:26.625 050 12545.35 129.88 54792.05 88888.00 2014-02-19 19:01:26.750 050 12545.35 129.88 54792.05 88888.00 2014-02-19 19:01:26.875 050 12545.33 129.88 54792.07 88888.00 2014-02-19 19:01:27.000 050 12545.30 129.88 54792.05 88888.00 2014-02-19 19:01:27.125 050 12545.27 129.88 54792.07 88888.00 2014-02-19 19:01:27.250 050 12545.25 129.90 54792.07 88888.00 2014-02-19 19:01:27.375 050 12545.27 129.95 54792.05 88888.00 2014-02-19 19:01:27.500 050 12545.33 129.93 54792.05 88888.00 2014-02-19 19:01:27.625 050 12545.35 129.93 54792.07 88888.00 2014-02-19 19:01:27.750 050 12545.30 129.93 54792.05 88888.00 2014-02-19 19:01:27.875 050 12545.33 129.90 54792.05 88888.00 2014-02-19 19:01:28.000 050 12545.40 129.95 54792.05 88888.00 2014-02-19 19:01:28.125 050 12545.45 129.93 54792.07 88888.00 2014-02-19 19:01:28.250 050 12545.38 129.90 54792.07 88888.00 2014-02-19 19:01:28.375 050 12545.40 129.93 54792.07 88888.00 2014-02-19 19:01:28.500 050 12545.35 129.95 54792.07 88888.00 2014-02-19 19:01:28.625 050 12545.40 129.97 54792.05 88888.00 2014-02-19 19:01:28.750 050 12545.42 129.95 54792.03 88888.00 2014-02-19 19:01:28.875 050 12545.40 129.93 54792.03 88888.00 2014-02-19 19:01:29.000 050 12545.42 129.93 54792.00 88888.00 2014-02-19 19:01:29.125 050 12545.40 129.90 54792.00 88888.00 2014-02-19 19:01:29.250 050 12545.38 129.90 54792.00 88888.00 2014-02-19 19:01:29.375 050 12545.38 129.97 54792.00 88888.00 2014-02-19 19:01:29.500 050 12545.35 129.95 54791.97 88888.00 2014-02-19 19:01:29.625 050 12545.40 129.95 54791.97 88888.00 2014-02-19 19:01:29.750 050 12545.50 129.95 54792.00 88888.00 2014-02-19 19:01:29.875 050 12545.55 129.97 54791.97 88888.00 2014-02-19 19:01:30.000 050 12545.48 129.95 54791.95 88888.00 2014-02-19 19:01:30.125 050 12545.45 129.97 54791.97 88888.00 2014-02-19 19:01:30.250 050 12545.50 129.95 54792.00 88888.00 2014-02-19 19:01:30.375 050 12545.55 129.95 54792.00 88888.00 2014-02-19 19:01:30.500 050 12545.58 129.97 54792.00 88888.00 2014-02-19 19:01:30.625 050 12545.55 129.95 54791.97 88888.00 2014-02-19 19:01:30.750 050 12545.58 129.95 54791.95 88888.00 2014-02-19 19:01:30.875 050 12545.52 129.95 54791.95 88888.00 2014-02-19 19:01:31.000 050 12545.45 129.97 54791.93 88888.00 2014-02-19 19:01:31.125 050 12545.45 129.95 54791.95 88888.00 2014-02-19 19:01:31.250 050 12545.40 129.97 54791.93 88888.00 2014-02-19 19:01:31.375 050 12545.50 130.00 54791.90 88888.00 2014-02-19 19:01:31.500 050 12545.52 129.97 54791.93 88888.00 2014-02-19 19:01:31.625 050 12545.60 129.95 54791.93 88888.00 2014-02-19 19:01:31.750 050 12545.60 129.95 54791.95 88888.00 2014-02-19 19:01:31.875 050 12545.52 129.97 54791.95 88888.00 2014-02-19 19:01:32.000 050 12545.48 129.97 54791.93 88888.00 2014-02-19 19:01:32.125 050 12545.50 129.95 54791.95 88888.00 2014-02-19 19:01:32.250 050 12545.50 129.95 54791.90 88888.00 2014-02-19 19:01:32.375 050 12545.48 129.95 54791.90 88888.00 2014-02-19 19:01:32.500 050 12545.55 129.93 54791.93 88888.00 2014-02-19 19:01:32.625 050 12545.58 129.95 54791.93 88888.00 2014-02-19 19:01:32.750 050 12545.52 129.95 54791.88 88888.00 2014-02-19 19:01:32.875 050 12545.52 129.95 54791.88 88888.00 2014-02-19 19:01:33.000 050 12545.62 129.95 54791.88 88888.00 2014-02-19 19:01:33.125 050 12545.62 129.95 54791.93 88888.00 2014-02-19 19:01:33.250 050 12545.58 129.93 54791.88 88888.00 2014-02-19 19:01:33.375 050 12545.55 129.95 54791.90 88888.00 2014-02-19 19:01:33.500 050 12545.48 129.95 54791.88 88888.00 2014-02-19 19:01:33.625 050 12545.50 129.95 54791.93 88888.00 2014-02-19 19:01:33.750 050 12545.50 130.00 54791.90 88888.00 2014-02-19 19:01:33.875 050 12545.55 129.95 54791.85 88888.00 2014-02-19 19:01:34.000 050 12545.58 129.93 54791.85 88888.00 2014-02-19 19:01:34.125 050 12545.58 129.95 54791.88 88888.00 2014-02-19 19:01:34.250 050 12545.60 129.95 54791.85 88888.00 2014-02-19 19:01:34.375 050 12545.67 129.95 54791.88 88888.00 2014-02-19 19:01:34.500 050 12545.65 129.93 54791.82 88888.00 2014-02-19 19:01:34.625 050 12545.62 129.95 54791.82 88888.00 2014-02-19 19:01:34.750 050 12545.62 129.95 54791.85 88888.00 2014-02-19 19:01:34.875 050 12545.60 129.97 54791.82 88888.00 2014-02-19 19:01:35.000 050 12545.62 129.97 54791.80 88888.00 2014-02-19 19:01:35.125 050 12545.70 129.97 54791.85 88888.00 2014-02-19 19:01:35.250 050 12545.70 129.93 54791.82 88888.00 2014-02-19 19:01:35.375 050 12545.73 129.93 54791.80 88888.00 2014-02-19 19:01:35.500 050 12545.70 129.93 54791.75 88888.00 2014-02-19 19:01:35.625 050 12545.70 129.97 54791.78 88888.00 2014-02-19 19:01:35.750 050 12545.70 130.03 54791.75 88888.00 2014-02-19 19:01:35.875 050 12545.67 130.03 54791.80 88888.00 2014-02-19 19:01:36.000 050 12545.65 130.03 54791.75 88888.00 2014-02-19 19:01:36.125 050 12545.67 130.00 54791.75 88888.00 2014-02-19 19:01:36.250 050 12545.67 130.00 54791.75 88888.00 2014-02-19 19:01:36.375 050 12545.70 130.03 54791.75 88888.00 2014-02-19 19:01:36.500 050 12545.67 130.05 54791.75 88888.00 2014-02-19 19:01:36.625 050 12545.65 130.00 54791.75 88888.00 2014-02-19 19:01:36.750 050 12545.70 130.00 54791.75 88888.00 2014-02-19 19:01:36.875 050 12545.73 130.03 54791.75 88888.00 2014-02-19 19:01:37.000 050 12545.80 130.05 54791.75 88888.00 2014-02-19 19:01:37.125 050 12545.80 130.05 54791.72 88888.00 2014-02-19 19:01:37.250 050 12545.75 130.03 54791.68 88888.00 2014-02-19 19:01:37.375 050 12545.80 130.05 54791.68 88888.00 2014-02-19 19:01:37.500 050 12545.77 130.07 54791.70 88888.00 2014-02-19 19:01:37.625 050 12545.80 130.10 54791.70 88888.00 2014-02-19 19:01:37.750 050 12545.83 130.10 54791.72 88888.00 2014-02-19 19:01:37.875 050 12545.83 130.12 54791.70 88888.00 2014-02-19 19:01:38.000 050 12545.83 130.07 54791.68 88888.00 2014-02-19 19:01:38.125 050 12545.85 130.10 54791.70 88888.00 2014-02-19 19:01:38.250 050 12545.83 130.10 54791.70 88888.00 2014-02-19 19:01:38.375 050 12545.88 130.10 54791.68 88888.00 2014-02-19 19:01:38.500 050 12545.88 130.12 54791.68 88888.00 2014-02-19 19:01:38.625 050 12545.98 130.15 54791.68 88888.00 2014-02-19 19:01:38.750 050 12546.00 130.15 54791.62 88888.00 2014-02-19 19:01:38.875 050 12545.95 130.15 54791.62 88888.00 2014-02-19 19:01:39.000 050 12545.95 130.15 54791.57 88888.00 2014-02-19 19:01:39.125 050 12546.00 130.18 54791.60 88888.00 2014-02-19 19:01:39.250 050 12546.00 130.22 54791.62 88888.00 2014-02-19 19:01:39.375 050 12546.08 130.25 54791.60 88888.00 2014-02-19 19:01:39.500 050 12546.05 130.25 54791.60 88888.00 2014-02-19 19:01:39.625 050 12546.08 130.25 54791.57 88888.00 2014-02-19 19:01:39.750 050 12546.08 130.25 54791.60 88888.00 2014-02-19 19:01:39.875 050 12546.05 130.22 54791.57 88888.00 2014-02-19 19:01:40.000 050 12546.05 130.28 54791.55 88888.00 2014-02-19 19:01:40.125 050 12546.05 130.28 54791.55 88888.00 2014-02-19 19:01:40.250 050 12546.02 130.25 54791.53 88888.00 2014-02-19 19:01:40.375 050 12546.12 130.28 54791.55 88888.00 2014-02-19 19:01:40.500 050 12546.12 130.32 54791.55 88888.00 2014-02-19 19:01:40.625 050 12546.08 130.32 54791.53 88888.00 2014-02-19 19:01:40.750 050 12546.08 130.35 54791.55 88888.00 2014-02-19 19:01:40.875 050 12546.05 130.35 54791.55 88888.00 2014-02-19 19:01:41.000 050 12546.12 130.35 54791.53 88888.00 2014-02-19 19:01:41.125 050 12546.17 130.38 54791.57 88888.00 2014-02-19 19:01:41.250 050 12546.08 130.38 54791.55 88888.00 2014-02-19 19:01:41.375 050 12546.08 130.35 54791.55 88888.00 2014-02-19 19:01:41.500 050 12546.15 130.38 54791.53 88888.00 2014-02-19 19:01:41.625 050 12546.12 130.40 54791.53 88888.00 2014-02-19 19:01:41.750 050 12546.10 130.43 54791.53 88888.00 2014-02-19 19:01:41.875 050 12546.12 130.45 54791.53 88888.00 2014-02-19 19:01:42.000 050 12546.17 130.47 54791.53 88888.00 2014-02-19 19:01:42.125 050 12546.17 130.50 54791.53 88888.00 2014-02-19 19:01:42.250 050 12546.08 130.50 54791.53 88888.00 2014-02-19 19:01:42.375 050 12546.15 130.50 54791.50 88888.00 2014-02-19 19:01:42.500 050 12546.20 130.53 54791.50 88888.00 2014-02-19 19:01:42.625 050 12546.17 130.53 54791.50 88888.00 2014-02-19 19:01:42.750 050 12546.10 130.55 54791.47 88888.00 2014-02-19 19:01:42.875 050 12546.05 130.55 54791.47 88888.00 2014-02-19 19:01:43.000 050 12546.08 130.57 54791.47 88888.00 2014-02-19 19:01:43.125 050 12546.15 130.57 54791.47 88888.00 2014-02-19 19:01:43.250 050 12546.15 130.57 54791.50 88888.00 2014-02-19 19:01:43.375 050 12546.17 130.62 54791.47 88888.00 2014-02-19 19:01:43.500 050 12546.17 130.68 54791.47 88888.00 2014-02-19 19:01:43.625 050 12546.12 130.70 54791.47 88888.00 2014-02-19 19:01:43.750 050 12546.12 130.65 54791.45 88888.00 2014-02-19 19:01:43.875 050 12546.15 130.62 54791.45 88888.00 2014-02-19 19:01:44.000 050 12546.17 130.70 54791.45 88888.00 2014-02-19 19:01:44.125 050 12546.23 130.72 54791.50 88888.00 2014-02-19 19:01:44.250 050 12546.23 130.70 54791.47 88888.00 2014-02-19 19:01:44.375 050 12546.20 130.70 54791.47 88888.00 2014-02-19 19:01:44.500 050 12546.17 130.72 54791.47 88888.00 2014-02-19 19:01:44.625 050 12546.15 130.75 54791.47 88888.00 2014-02-19 19:01:44.750 050 12546.15 130.78 54791.47 88888.00 2014-02-19 19:01:44.875 050 12546.17 130.78 54791.47 88888.00 2014-02-19 19:01:45.000 050 12546.25 130.80 54791.50 88888.00 2014-02-19 19:01:45.125 050 12546.27 130.78 54791.50 88888.00 2014-02-19 19:01:45.250 050 12546.23 130.78 54791.47 88888.00 2014-02-19 19:01:45.375 050 12546.27 130.78 54791.43 88888.00 2014-02-19 19:01:45.500 050 12546.27 130.80 54791.43 88888.00 2014-02-19 19:01:45.625 050 12546.30 130.75 54791.43 88888.00 2014-02-19 19:01:45.750 050 12546.38 130.75 54791.45 88888.00 2014-02-19 19:01:45.875 050 12546.33 130.80 54791.45 88888.00 2014-02-19 19:01:46.000 050 12546.25 130.80 54791.43 88888.00 2014-02-19 19:01:46.125 050 12546.23 130.82 54791.43 88888.00 2014-02-19 19:01:46.250 050 12546.17 130.80 54791.43 88888.00 2014-02-19 19:01:46.375 050 12546.20 130.80 54791.43 88888.00 2014-02-19 19:01:46.500 050 12546.20 130.80 54791.40 88888.00 2014-02-19 19:01:46.625 050 12546.23 130.82 54791.40 88888.00 2014-02-19 19:01:46.750 050 12546.25 130.82 54791.43 88888.00 2014-02-19 19:01:46.875 050 12546.27 130.82 54791.43 88888.00 2014-02-19 19:01:47.000 050 12546.25 130.82 54791.40 88888.00 2014-02-19 19:01:47.125 050 12546.23 130.82 54791.40 88888.00 2014-02-19 19:01:47.250 050 12546.17 130.82 54791.43 88888.00 2014-02-19 19:01:47.375 050 12546.17 130.80 54791.38 88888.00 2014-02-19 19:01:47.500 050 12546.25 130.80 54791.40 88888.00 2014-02-19 19:01:47.625 050 12546.27 130.82 54791.38 88888.00 2014-02-19 19:01:47.750 050 12546.20 130.80 54791.38 88888.00 2014-02-19 19:01:47.875 050 12546.20 130.78 54791.38 88888.00 2014-02-19 19:01:48.000 050 12546.23 130.78 54791.40 88888.00 2014-02-19 19:01:48.125 050 12546.27 130.80 54791.40 88888.00 2014-02-19 19:01:48.250 050 12546.25 130.78 54791.43 88888.00 2014-02-19 19:01:48.375 050 12546.25 130.78 54791.40 88888.00 2014-02-19 19:01:48.500 050 12546.20 130.75 54791.35 88888.00 2014-02-19 19:01:48.625 050 12546.23 130.78 54791.35 88888.00 2014-02-19 19:01:48.750 050 12546.33 130.75 54791.38 88888.00 2014-02-19 19:01:48.875 050 12546.38 130.80 54791.43 88888.00 2014-02-19 19:01:49.000 050 12546.35 130.78 54791.38 88888.00 2014-02-19 19:01:49.125 050 12546.30 130.75 54791.38 88888.00 2014-02-19 19:01:49.250 050 12546.25 130.72 54791.35 88888.00 2014-02-19 19:01:49.375 050 12546.35 130.78 54791.38 88888.00 2014-02-19 19:01:49.500 050 12546.38 130.75 54791.38 88888.00 2014-02-19 19:01:49.625 050 12546.35 130.72 54791.38 88888.00 2014-02-19 19:01:49.750 050 12546.35 130.72 54791.38 88888.00 2014-02-19 19:01:49.875 050 12546.30 130.75 54791.38 88888.00 2014-02-19 19:01:50.000 050 12546.27 130.72 54791.32 88888.00 2014-02-19 19:01:50.125 050 12546.27 130.72 54791.38 88888.00 2014-02-19 19:01:50.250 050 12546.30 130.65 54791.40 88888.00 2014-02-19 19:01:50.375 050 12546.40 130.68 54791.35 88888.00 2014-02-19 19:01:50.500 050 12546.38 130.65 54791.35 88888.00 2014-02-19 19:01:50.625 050 12546.30 130.68 54791.35 88888.00 2014-02-19 19:01:50.750 050 12546.33 130.65 54791.35 88888.00 2014-02-19 19:01:50.875 050 12546.33 130.65 54791.40 88888.00 2014-02-19 19:01:51.000 050 12546.33 130.62 54791.35 88888.00 2014-02-19 19:01:51.125 050 12546.30 130.65 54791.35 88888.00 2014-02-19 19:01:51.250 050 12546.33 130.60 54791.32 88888.00 2014-02-19 19:01:51.375 050 12546.40 130.60 54791.30 88888.00 2014-02-19 19:01:51.500 050 12546.42 130.60 54791.32 88888.00 2014-02-19 19:01:51.625 050 12546.45 130.57 54791.30 88888.00 2014-02-19 19:01:51.750 050 12546.48 130.57 54791.32 88888.00 2014-02-19 19:01:51.875 050 12546.45 130.57 54791.32 88888.00 2014-02-19 19:01:52.000 050 12546.50 130.60 54791.28 88888.00 2014-02-19 19:01:52.125 050 12546.55 130.55 54791.28 88888.00 2014-02-19 19:01:52.250 050 12546.52 130.50 54791.25 88888.00 2014-02-19 19:01:52.375 050 12546.60 130.53 54791.30 88888.00 2014-02-19 19:01:52.500 050 12546.62 130.55 54791.30 88888.00 2014-02-19 19:01:52.625 050 12546.62 130.53 54791.28 88888.00 2014-02-19 19:01:52.750 050 12546.65 130.47 54791.28 88888.00 2014-02-19 19:01:52.875 050 12546.65 130.53 54791.25 88888.00 2014-02-19 19:01:53.000 050 12546.67 130.50 54791.25 88888.00 2014-02-19 19:01:53.125 050 12546.67 130.50 54791.25 88888.00 2014-02-19 19:01:53.250 050 12546.70 130.47 54791.25 88888.00 2014-02-19 19:01:53.375 050 12546.77 130.50 54791.28 88888.00 2014-02-19 19:01:53.500 050 12546.70 130.50 54791.22 88888.00 2014-02-19 19:01:53.625 050 12546.67 130.50 54791.22 88888.00 2014-02-19 19:01:53.750 050 12546.77 130.47 54791.25 88888.00 2014-02-19 19:01:53.875 050 12546.80 130.43 54791.25 88888.00 2014-02-19 19:01:54.000 050 12546.80 130.40 54791.25 88888.00 2014-02-19 19:01:54.125 050 12546.80 130.40 54791.28 88888.00 2014-02-19 19:01:54.250 050 12546.80 130.40 54791.25 88888.00 2014-02-19 19:01:54.375 050 12546.85 130.40 54791.22 88888.00 2014-02-19 19:01:54.500 050 12546.90 130.40 54791.25 88888.00 2014-02-19 19:01:54.625 050 12546.90 130.38 54791.25 88888.00 2014-02-19 19:01:54.750 050 12546.88 130.35 54791.25 88888.00 2014-02-19 19:01:54.875 050 12546.83 130.35 54791.25 88888.00 2014-02-19 19:01:55.000 050 12546.88 130.35 54791.22 88888.00 2014-02-19 19:01:55.125 050 12546.90 130.35 54791.22 88888.00 2014-02-19 19:01:55.250 050 12546.92 130.35 54791.22 88888.00 2014-02-19 19:01:55.375 050 12546.95 130.38 54791.22 88888.00 2014-02-19 19:01:55.500 050 12546.98 130.38 54791.25 88888.00 2014-02-19 19:01:55.625 050 12546.98 130.35 54791.22 88888.00 2014-02-19 19:01:55.750 050 12546.95 130.32 54791.20 88888.00 2014-02-19 19:01:55.875 050 12546.95 130.30 54791.22 88888.00 2014-02-19 19:01:56.000 050 12546.98 130.30 54791.20 88888.00 2014-02-19 19:01:56.125 050 12547.05 130.30 54791.22 88888.00 2014-02-19 19:01:56.250 050 12547.00 130.25 54791.20 88888.00 2014-02-19 19:01:56.375 050 12547.08 130.28 54791.20 88888.00 2014-02-19 19:01:56.500 050 12547.08 130.28 54791.20 88888.00 2014-02-19 19:01:56.625 050 12547.08 130.25 54791.20 88888.00 2014-02-19 19:01:56.750 050 12547.05 130.22 54791.18 88888.00 2014-02-19 19:01:56.875 050 12547.08 130.22 54791.18 88888.00 2014-02-19 19:01:57.000 050 12547.08 130.20 54791.20 88888.00 2014-02-19 19:01:57.125 050 12547.05 130.18 54791.18 88888.00 2014-02-19 19:01:57.250 050 12547.05 130.20 54791.18 88888.00 2014-02-19 19:01:57.375 050 12547.12 130.20 54791.18 88888.00 2014-02-19 19:01:57.500 050 12547.10 130.18 54791.15 88888.00 2014-02-19 19:01:57.625 050 12547.08 130.18 54791.18 88888.00 2014-02-19 19:01:57.750 050 12547.12 130.15 54791.18 88888.00 2014-02-19 19:01:57.875 050 12547.12 130.12 54791.20 88888.00 2014-02-19 19:01:58.000 050 12547.15 130.12 54791.20 88888.00 2014-02-19 19:01:58.125 050 12547.20 130.15 54791.18 88888.00 2014-02-19 19:01:58.250 050 12547.10 130.12 54791.15 88888.00 2014-02-19 19:01:58.375 050 12547.10 130.07 54791.18 88888.00 2014-02-19 19:01:58.500 050 12547.15 130.05 54791.18 88888.00 2014-02-19 19:01:58.625 050 12547.20 130.10 54791.18 88888.00 2014-02-19 19:01:58.750 050 12547.12 130.07 54791.18 88888.00 2014-02-19 19:01:58.875 050 12547.15 130.05 54791.18 88888.00 2014-02-19 19:01:59.000 050 12547.17 130.03 54791.20 88888.00 2014-02-19 19:01:59.125 050 12547.15 130.05 54791.18 88888.00 2014-02-19 19:01:59.250 050 12547.10 130.03 54791.20 88888.00 2014-02-19 19:01:59.375 050 12547.12 130.03 54791.18 88888.00 2014-02-19 19:01:59.500 050 12547.08 130.03 54791.18 88888.00 2014-02-19 19:01:59.625 050 12547.12 130.00 54791.20 88888.00 2014-02-19 19:01:59.750 050 12547.10 130.03 54791.18 88888.00 2014-02-19 19:01:59.875 050 12547.10 130.00 54791.18 88888.00 2014-02-19 19:02:00.000 050 12547.15 130.00 54791.15 88888.00 2014-02-19 19:02:00.125 050 12547.12 130.00 54791.18 88888.00 2014-02-19 19:02:00.250 050 12547.12 129.95 54791.15 88888.00 2014-02-19 19:02:00.375 050 12547.15 129.97 54791.15 88888.00 2014-02-19 19:02:00.500 050 12547.02 129.95 54791.15 88888.00 2014-02-19 19:02:00.625 050 12547.00 129.95 54791.15 88888.00 2014-02-19 19:02:00.750 050 12547.08 129.95 54791.15 88888.00 2014-02-19 19:02:00.875 050 12547.10 129.95 54791.18 88888.00 2014-02-19 19:02:01.000 050 12547.08 129.97 54791.18 88888.00 2014-02-19 19:02:01.125 050 12547.10 129.93 54791.18 88888.00 2014-02-19 19:02:01.250 050 12547.08 129.88 54791.18 88888.00 2014-02-19 19:02:01.375 050 12547.05 129.88 54791.18 88888.00 2014-02-19 19:02:01.500 050 12547.10 129.88 54791.18 88888.00 2014-02-19 19:02:01.625 050 12547.17 129.90 54791.18 88888.00 2014-02-19 19:02:01.750 050 12547.10 129.90 54791.18 88888.00 2014-02-19 19:02:01.875 050 12547.02 129.90 54791.18 88888.00 2014-02-19 19:02:02.000 050 12547.10 129.90 54791.15 88888.00 2014-02-19 19:02:02.125 050 12547.12 129.88 54791.18 88888.00 2014-02-19 19:02:02.250 050 12547.10 129.85 54791.18 88888.00 2014-02-19 19:02:02.375 050 12547.10 129.85 54791.18 88888.00 2014-02-19 19:02:02.500 050 12547.02 129.88 54791.20 88888.00 2014-02-19 19:02:02.625 050 12546.95 129.88 54791.20 88888.00 2014-02-19 19:02:02.750 050 12546.98 129.88 54791.20 88888.00 2014-02-19 19:02:02.875 050 12547.02 129.90 54791.18 88888.00 2014-02-19 19:02:03.000 050 12547.05 129.90 54791.20 88888.00 2014-02-19 19:02:03.125 050 12547.02 129.88 54791.22 88888.00 2014-02-19 19:02:03.250 050 12546.98 129.85 54791.20 88888.00 2014-02-19 19:02:03.375 050 12547.05 129.88 54791.20 88888.00 2014-02-19 19:02:03.500 050 12547.08 129.85 54791.20 88888.00 2014-02-19 19:02:03.625 050 12547.08 129.85 54791.20 88888.00 2014-02-19 19:02:03.750 050 12547.05 129.85 54791.20 88888.00 2014-02-19 19:02:03.875 050 12547.12 129.88 54791.18 88888.00 2014-02-19 19:02:04.000 050 12547.08 129.85 54791.18 88888.00 2014-02-19 19:02:04.125 050 12547.05 129.90 54791.18 88888.00 2014-02-19 19:02:04.250 050 12547.08 129.90 54791.18 88888.00 2014-02-19 19:02:04.375 050 12547.10 129.90 54791.18 88888.00 2014-02-19 19:02:04.500 050 12547.05 129.90 54791.18 88888.00 2014-02-19 19:02:04.625 050 12547.08 129.88 54791.18 88888.00 2014-02-19 19:02:04.750 050 12547.12 129.88 54791.18 88888.00 2014-02-19 19:02:04.875 050 12547.20 129.88 54791.20 88888.00 2014-02-19 19:02:05.000 050 12547.20 129.88 54791.18 88888.00 2014-02-19 19:02:05.125 050 12547.17 129.88 54791.20 88888.00 2014-02-19 19:02:05.250 050 12547.12 129.82 54791.20 88888.00 2014-02-19 19:02:05.375 050 12547.20 129.88 54791.22 88888.00 2014-02-19 19:02:05.500 050 12547.23 129.88 54791.20 88888.00 2014-02-19 19:02:05.625 050 12547.23 129.88 54791.18 88888.00 2014-02-19 19:02:05.750 050 12547.23 129.85 54791.20 88888.00 2014-02-19 19:02:05.875 050 12547.23 129.88 54791.18 88888.00 2014-02-19 19:02:06.000 050 12547.23 129.88 54791.15 88888.00 2014-02-19 19:02:06.125 050 12547.23 129.88 54791.18 88888.00 2014-02-19 19:02:06.250 050 12547.10 129.82 54791.18 88888.00 2014-02-19 19:02:06.375 050 12547.12 129.80 54791.20 88888.00 2014-02-19 19:02:06.500 050 12547.15 129.82 54791.18 88888.00 2014-02-19 19:02:06.625 050 12547.20 129.88 54791.15 88888.00 2014-02-19 19:02:06.750 050 12547.23 129.85 54791.15 88888.00 2014-02-19 19:02:06.875 050 12547.27 129.82 54791.15 88888.00 2014-02-19 19:02:07.000 050 12547.25 129.80 54791.10 88888.00 2014-02-19 19:02:07.125 050 12547.27 129.82 54791.12 88888.00 2014-02-19 19:02:07.250 050 12547.27 129.82 54791.15 88888.00 2014-02-19 19:02:07.375 050 12547.35 129.82 54791.15 88888.00 2014-02-19 19:02:07.500 050 12547.25 129.82 54791.12 88888.00 2014-02-19 19:02:07.625 050 12547.23 129.82 54791.10 88888.00 2014-02-19 19:02:07.750 050 12547.27 129.82 54791.12 88888.00 2014-02-19 19:02:07.875 050 12547.40 129.88 54791.12 88888.00 2014-02-19 19:02:08.000 050 12547.48 129.82 54791.12 88888.00 2014-02-19 19:02:08.125 050 12547.48 129.85 54791.12 88888.00 2014-02-19 19:02:08.250 050 12547.40 129.80 54791.12 88888.00 2014-02-19 19:02:08.375 050 12547.48 129.80 54791.10 88888.00 2014-02-19 19:02:08.500 050 12547.52 129.80 54791.10 88888.00 2014-02-19 19:02:08.625 050 12547.55 129.80 54791.12 88888.00 2014-02-19 19:02:08.750 050 12547.48 129.80 54791.10 88888.00 2014-02-19 19:02:08.875 050 12547.45 129.82 54791.10 88888.00 2014-02-19 19:02:09.000 050 12547.48 129.80 54791.10 88888.00 2014-02-19 19:02:09.125 050 12547.48 129.82 54791.10 88888.00 2014-02-19 19:02:09.250 050 12547.45 129.82 54791.12 88888.00 2014-02-19 19:02:09.375 050 12547.48 129.88 54791.10 88888.00 2014-02-19 19:02:09.500 050 12547.50 129.82 54791.10 88888.00 2014-02-19 19:02:09.625 050 12547.48 129.78 54791.07 88888.00 2014-02-19 19:02:09.750 050 12547.50 129.78 54791.07 88888.00 2014-02-19 19:02:09.875 050 12547.55 129.78 54791.07 88888.00 2014-02-19 19:02:10.000 050 12547.50 129.75 54791.07 88888.00 2014-02-19 19:02:10.125 050 12547.50 129.78 54791.10 88888.00 2014-02-19 19:02:10.250 050 12547.48 129.80 54791.12 88888.00 2014-02-19 19:02:10.375 050 12547.50 129.80 54791.12 88888.00 2014-02-19 19:02:10.500 050 12547.52 129.78 54791.10 88888.00 2014-02-19 19:02:10.625 050 12547.55 129.78 54791.07 88888.00 2014-02-19 19:02:10.750 050 12547.60 129.78 54791.10 88888.00 2014-02-19 19:02:10.875 050 12547.58 129.78 54791.12 88888.00 2014-02-19 19:02:11.000 050 12547.58 129.78 54791.12 88888.00 2014-02-19 19:02:11.125 050 12547.60 129.78 54791.15 88888.00 2014-02-19 19:02:11.250 050 12547.58 129.72 54791.12 88888.00 2014-02-19 19:02:11.375 050 12547.65 129.70 54791.12 88888.00 2014-02-19 19:02:11.500 050 12547.65 129.72 54791.12 88888.00 2014-02-19 19:02:11.625 050 12547.60 129.72 54791.10 88888.00 2014-02-19 19:02:11.750 050 12547.58 129.75 54791.10 88888.00 2014-02-19 19:02:11.875 050 12547.62 129.78 54791.10 88888.00 2014-02-19 19:02:12.000 050 12547.67 129.75 54791.10 88888.00 2014-02-19 19:02:12.125 050 12547.65 129.72 54791.10 88888.00 2014-02-19 19:02:12.250 050 12547.62 129.70 54791.10 88888.00 2014-02-19 19:02:12.375 050 12547.62 129.70 54791.10 88888.00 2014-02-19 19:02:12.500 050 12547.65 129.72 54791.12 88888.00 2014-02-19 19:02:12.625 050 12547.62 129.68 54791.10 88888.00 2014-02-19 19:02:12.750 050 12547.67 129.68 54791.07 88888.00 2014-02-19 19:02:12.875 050 12547.73 129.68 54791.10 88888.00 2014-02-19 19:02:13.000 050 12547.77 129.68 54791.12 88888.00 2014-02-19 19:02:13.125 050 12547.77 129.65 54791.15 88888.00 2014-02-19 19:02:13.250 050 12547.73 129.65 54791.12 88888.00 2014-02-19 19:02:13.375 050 12547.67 129.62 54791.12 88888.00 2014-02-19 19:02:13.500 050 12547.67 129.62 54791.15 88888.00 2014-02-19 19:02:13.625 050 12547.73 129.62 54791.15 88888.00 2014-02-19 19:02:13.750 050 12547.73 129.62 54791.15 88888.00 2014-02-19 19:02:13.875 050 12547.70 129.62 54791.15 88888.00 2014-02-19 19:02:14.000 050 12547.73 129.60 54791.12 88888.00 2014-02-19 19:02:14.125 050 12547.70 129.57 54791.15 88888.00 2014-02-19 19:02:14.250 050 12547.70 129.50 54791.15 88888.00 2014-02-19 19:02:14.375 050 12547.73 129.50 54791.15 88888.00 2014-02-19 19:02:14.500 050 12547.73 129.47 54791.18 88888.00 2014-02-19 19:02:14.625 050 12547.75 129.45 54791.15 88888.00 2014-02-19 19:02:14.750 050 12547.80 129.50 54791.15 88888.00 2014-02-19 19:02:14.875 050 12547.73 129.47 54791.15 88888.00 2014-02-19 19:02:15.000 050 12547.67 129.45 54791.15 88888.00 2014-02-19 19:02:15.125 050 12547.67 129.45 54791.20 88888.00 2014-02-19 19:02:15.250 050 12547.67 129.45 54791.20 88888.00 2014-02-19 19:02:15.375 050 12547.70 129.45 54791.20 88888.00 2014-02-19 19:02:15.500 050 12547.65 129.43 54791.20 88888.00 2014-02-19 19:02:15.625 050 12547.70 129.43 54791.22 88888.00 2014-02-19 19:02:15.750 050 12547.65 129.40 54791.20 88888.00 2014-02-19 19:02:15.875 050 12547.67 129.38 54791.20 88888.00 2014-02-19 19:02:16.000 050 12547.73 129.32 54791.20 88888.00 2014-02-19 19:02:16.125 050 12547.67 129.28 54791.20 88888.00 2014-02-19 19:02:16.250 050 12547.60 129.25 54791.20 88888.00 2014-02-19 19:02:16.375 050 12547.62 129.28 54791.20 88888.00 2014-02-19 19:02:16.500 050 12547.62 129.25 54791.20 88888.00 2014-02-19 19:02:16.625 050 12547.60 129.22 54791.22 88888.00 2014-02-19 19:02:16.750 050 12547.62 129.20 54791.22 88888.00 2014-02-19 19:02:16.875 050 12547.58 129.18 54791.22 88888.00 2014-02-19 19:02:17.000 050 12547.52 129.20 54791.22 88888.00 2014-02-19 19:02:17.125 050 12547.48 129.18 54791.22 88888.00 2014-02-19 19:02:17.250 050 12547.45 129.15 54791.25 88888.00 2014-02-19 19:02:17.375 050 12547.50 129.18 54791.28 88888.00 2014-02-19 19:02:17.500 050 12547.52 129.20 54791.28 88888.00 2014-02-19 19:02:17.625 050 12547.50 129.12 54791.25 88888.00 2014-02-19 19:02:17.750 050 12547.45 129.05 54791.22 88888.00 2014-02-19 19:02:17.875 050 12547.48 129.05 54791.25 88888.00 2014-02-19 19:02:18.000 050 12547.60 129.07 54791.28 88888.00 2014-02-19 19:02:18.125 050 12547.58 129.07 54791.30 88888.00 2014-02-19 19:02:18.250 050 12547.50 129.05 54791.28 88888.00 2014-02-19 19:02:18.375 050 12547.50 129.07 54791.28 88888.00 2014-02-19 19:02:18.500 050 12547.48 129.03 54791.28 88888.00 2014-02-19 19:02:18.625 050 12547.42 129.00 54791.28 88888.00 2014-02-19 19:02:18.750 050 12547.48 129.00 54791.30 88888.00 2014-02-19 19:02:18.875 050 12547.52 129.00 54791.30 88888.00 2014-02-19 19:02:19.000 050 12547.48 128.93 54791.30 88888.00 2014-02-19 19:02:19.125 050 12547.40 128.93 54791.28 88888.00 2014-02-19 19:02:19.250 050 12547.35 128.93 54791.30 88888.00 2014-02-19 19:02:19.375 050 12547.40 128.90 54791.30 88888.00 2014-02-19 19:02:19.500 050 12547.48 128.90 54791.32 88888.00 2014-02-19 19:02:19.625 050 12547.52 128.90 54791.32 88888.00 2014-02-19 19:02:19.750 050 12547.45 128.90 54791.30 88888.00 2014-02-19 19:02:19.875 050 12547.42 128.90 54791.28 88888.00 2014-02-19 19:02:20.000 050 12547.42 128.88 54791.30 88888.00 2014-02-19 19:02:20.125 050 12547.50 128.88 54791.32 88888.00 2014-02-19 19:02:20.250 050 12547.45 128.82 54791.30 88888.00 2014-02-19 19:02:20.375 050 12547.50 128.85 54791.28 88888.00 2014-02-19 19:02:20.500 050 12547.52 128.85 54791.32 88888.00 2014-02-19 19:02:20.625 050 12547.55 128.82 54791.30 88888.00 2014-02-19 19:02:20.750 050 12547.50 128.82 54791.30 88888.00 2014-02-19 19:02:20.875 050 12547.52 128.80 54791.32 88888.00 2014-02-19 19:02:21.000 050 12547.55 128.85 54791.35 88888.00 2014-02-19 19:02:21.125 050 12547.58 128.85 54791.32 88888.00 2014-02-19 19:02:21.250 050 12547.50 128.82 54791.35 88888.00 2014-02-19 19:02:21.375 050 12547.50 128.78 54791.35 88888.00 2014-02-19 19:02:21.500 050 12547.45 128.75 54791.35 88888.00 2014-02-19 19:02:21.625 050 12547.50 128.75 54791.35 88888.00 2014-02-19 19:02:21.750 050 12547.55 128.78 54791.38 88888.00 2014-02-19 19:02:21.875 050 12547.52 128.78 54791.35 88888.00 2014-02-19 19:02:22.000 050 12547.55 128.78 54791.35 88888.00 2014-02-19 19:02:22.125 050 12547.55 128.78 54791.35 88888.00 2014-02-19 19:02:22.250 050 12547.55 128.70 54791.35 88888.00 2014-02-19 19:02:22.375 050 12547.60 128.72 54791.35 88888.00 2014-02-19 19:02:22.500 050 12547.58 128.68 54791.32 88888.00 2014-02-19 19:02:22.625 050 12547.55 128.68 54791.32 88888.00 2014-02-19 19:02:22.750 050 12547.55 128.68 54791.32 88888.00 2014-02-19 19:02:22.875 050 12547.50 128.68 54791.30 88888.00 2014-02-19 19:02:23.000 050 12547.55 128.65 54791.30 88888.00 2014-02-19 19:02:23.125 050 12547.60 128.65 54791.35 88888.00 2014-02-19 19:02:23.250 050 12547.55 128.62 54791.38 88888.00 2014-02-19 19:02:23.375 050 12547.52 128.62 54791.38 88888.00 2014-02-19 19:02:23.500 050 12547.52 128.62 54791.35 88888.00 2014-02-19 19:02:23.625 050 12547.50 128.57 54791.35 88888.00 2014-02-19 19:02:23.750 050 12547.48 128.57 54791.35 88888.00 2014-02-19 19:02:23.875 050 12547.45 128.57 54791.35 88888.00 2014-02-19 19:02:24.000 050 12547.40 128.55 54791.38 88888.00 2014-02-19 19:02:24.125 050 12547.35 128.57 54791.35 88888.00 2014-02-19 19:02:24.250 050 12547.40 128.57 54791.38 88888.00 2014-02-19 19:02:24.375 050 12547.48 128.60 54791.40 88888.00 2014-02-19 19:02:24.500 050 12547.52 128.57 54791.40 88888.00 2014-02-19 19:02:24.625 050 12547.55 128.55 54791.43 88888.00 2014-02-19 19:02:24.750 050 12547.45 128.53 54791.43 88888.00 2014-02-19 19:02:24.875 050 12547.38 128.53 54791.40 88888.00 2014-02-19 19:02:25.000 050 12547.40 128.50 54791.40 88888.00 2014-02-19 19:02:25.125 050 12547.42 128.50 54791.43 88888.00 2014-02-19 19:02:25.250 050 12547.45 128.50 54791.45 88888.00 2014-02-19 19:02:25.375 050 12547.45 128.53 54791.43 88888.00 2014-02-19 19:02:25.500 050 12547.42 128.50 54791.43 88888.00 2014-02-19 19:02:25.625 050 12547.38 128.50 54791.45 88888.00 2014-02-19 19:02:25.750 050 12547.38 128.50 54791.47 88888.00 2014-02-19 19:02:25.875 050 12547.35 128.47 54791.47 88888.00 2014-02-19 19:02:26.000 050 12547.30 128.47 54791.43 88888.00 2014-02-19 19:02:26.125 050 12547.33 128.50 54791.45 88888.00 2014-02-19 19:02:26.250 050 12547.27 128.50 54791.47 88888.00 2014-02-19 19:02:26.375 050 12547.27 128.45 54791.43 88888.00 2014-02-19 19:02:26.500 050 12547.35 128.47 54791.45 88888.00 2014-02-19 19:02:26.625 050 12547.40 128.47 54791.47 88888.00 2014-02-19 19:02:26.750 050 12547.38 128.43 54791.47 88888.00 2014-02-19 19:02:26.875 050 12547.35 128.43 54791.47 88888.00 2014-02-19 19:02:27.000 050 12547.38 128.40 54791.43 88888.00 2014-02-19 19:02:27.125 050 12547.33 128.43 54791.47 88888.00 2014-02-19 19:02:27.250 050 12547.30 128.43 54791.47 88888.00 2014-02-19 19:02:27.375 050 12547.35 128.43 54791.50 88888.00 2014-02-19 19:02:27.500 050 12547.35 128.40 54791.50 88888.00 2014-02-19 19:02:27.625 050 12547.30 128.38 54791.50 88888.00 2014-02-19 19:02:27.750 050 12547.30 128.38 54791.53 88888.00 2014-02-19 19:02:27.875 050 12547.40 128.38 54791.50 88888.00 2014-02-19 19:02:28.000 050 12547.48 128.38 54791.47 88888.00 2014-02-19 19:02:28.125 050 12547.42 128.35 54791.53 88888.00 2014-02-19 19:02:28.250 050 12547.40 128.35 54791.55 88888.00 2014-02-19 19:02:28.375 050 12547.42 128.38 54791.55 88888.00 2014-02-19 19:02:28.500 050 12547.42 128.35 54791.57 88888.00 2014-02-19 19:02:28.625 050 12547.38 128.32 54791.57 88888.00 2014-02-19 19:02:28.750 050 12547.35 128.32 54791.53 88888.00 2014-02-19 19:02:28.875 050 12547.30 128.30 54791.57 88888.00 2014-02-19 19:02:29.000 050 12547.30 128.30 54791.57 88888.00 2014-02-19 19:02:29.125 050 12547.30 128.30 54791.57 88888.00 2014-02-19 19:02:29.250 050 12547.30 128.30 54791.57 88888.00 2014-02-19 19:02:29.375 050 12547.35 128.32 54791.57 88888.00 2014-02-19 19:02:29.500 050 12547.35 128.28 54791.57 88888.00 2014-02-19 19:02:29.625 050 12547.27 128.30 54791.60 88888.00 2014-02-19 19:02:29.750 050 12547.23 128.30 54791.60 88888.00 2014-02-19 19:02:29.875 050 12547.20 128.30 54791.60 88888.00 2014-02-19 19:02:30.000 050 12547.20 128.22 54791.55 88888.00 2014-02-19 19:02:30.125 050 12547.20 128.22 54791.57 88888.00 2014-02-19 19:02:30.250 050 12547.20 128.20 54791.60 88888.00 2014-02-19 19:02:30.375 050 12547.27 128.22 54791.60 88888.00 2014-02-19 19:02:30.500 050 12547.23 128.20 54791.60 88888.00 2014-02-19 19:02:30.625 050 12547.25 128.20 54791.57 88888.00 2014-02-19 19:02:30.750 050 12547.25 128.20 54791.60 88888.00 2014-02-19 19:02:30.875 050 12547.25 128.20 54791.62 88888.00 2014-02-19 19:02:31.000 050 12547.27 128.20 54791.62 88888.00 2014-02-19 19:02:31.125 050 12547.25 128.18 54791.62 88888.00 2014-02-19 19:02:31.250 050 12547.25 128.18 54791.65 88888.00 2014-02-19 19:02:31.375 050 12547.33 128.18 54791.62 88888.00 2014-02-19 19:02:31.500 050 12547.30 128.15 54791.62 88888.00 2014-02-19 19:02:31.625 050 12547.23 128.12 54791.68 88888.00 2014-02-19 19:02:31.750 050 12547.20 128.10 54791.68 88888.00 2014-02-19 19:02:31.875 050 12547.27 128.10 54791.65 88888.00 2014-02-19 19:02:32.000 050 12547.35 128.10 54791.65 88888.00 2014-02-19 19:02:32.125 050 12547.25 128.10 54791.65 88888.00 2014-02-19 19:02:32.250 050 12547.15 128.07 54791.65 88888.00 2014-02-19 19:02:32.375 050 12547.20 128.07 54791.65 88888.00 2014-02-19 19:02:32.500 050 12547.23 128.07 54791.65 88888.00 2014-02-19 19:02:32.625 050 12547.25 128.05 54791.62 88888.00 2014-02-19 19:02:32.750 050 12547.23 128.03 54791.65 88888.00 2014-02-19 19:02:32.875 050 12547.15 128.03 54791.70 88888.00 2014-02-19 19:02:33.000 050 12547.10 128.05 54791.70 88888.00 2014-02-19 19:02:33.125 050 12547.10 128.03 54791.70 88888.00 2014-02-19 19:02:33.250 050 12547.10 128.00 54791.72 88888.00 2014-02-19 19:02:33.375 050 12547.15 128.03 54791.72 88888.00 2014-02-19 19:02:33.500 050 12547.20 128.00 54791.72 88888.00 2014-02-19 19:02:33.625 050 12547.17 127.95 54791.70 88888.00 2014-02-19 19:02:33.750 050 12547.15 127.95 54791.72 88888.00 2014-02-19 19:02:33.875 050 12547.12 127.95 54791.72 88888.00 2014-02-19 19:02:34.000 050 12547.15 127.92 54791.70 88888.00 2014-02-19 19:02:34.125 050 12547.12 127.88 54791.72 88888.00 2014-02-19 19:02:34.250 050 12547.08 127.83 54791.70 88888.00 2014-02-19 19:02:34.375 050 12547.08 127.83 54791.70 88888.00 2014-02-19 19:02:34.500 050 12547.10 127.80 54791.72 88888.00 2014-02-19 19:02:34.625 050 12547.12 127.78 54791.72 88888.00 2014-02-19 19:02:34.750 050 12547.12 127.75 54791.70 88888.00 2014-02-19 19:02:34.875 050 12547.12 127.75 54791.72 88888.00 2014-02-19 19:02:35.000 050 12547.15 127.75 54791.78 88888.00 2014-02-19 19:02:35.125 050 12547.15 127.75 54791.78 88888.00 2014-02-19 19:02:35.250 050 12547.10 127.67 54791.75 88888.00 2014-02-19 19:02:35.375 050 12547.15 127.67 54791.75 88888.00 2014-02-19 19:02:35.500 050 12547.12 127.62 54791.78 88888.00 2014-02-19 19:02:35.625 050 12547.15 127.60 54791.72 88888.00 2014-02-19 19:02:35.750 050 12547.10 127.60 54791.70 88888.00 2014-02-19 19:02:35.875 050 12547.12 127.62 54791.72 88888.00 2014-02-19 19:02:36.000 050 12547.20 127.62 54791.78 88888.00 2014-02-19 19:02:36.125 050 12547.15 127.58 54791.75 88888.00 2014-02-19 19:02:36.250 050 12547.05 127.53 54791.75 88888.00 2014-02-19 19:02:36.375 050 12547.08 127.53 54791.78 88888.00 2014-02-19 19:02:36.500 050 12547.05 127.47 54791.78 88888.00 2014-02-19 19:02:36.625 050 12547.08 127.47 54791.78 88888.00 2014-02-19 19:02:36.750 050 12547.05 127.50 54791.78 88888.00 2014-02-19 19:02:36.875 050 12547.15 127.47 54791.75 88888.00 2014-02-19 19:02:37.000 050 12547.20 127.45 54791.75 88888.00 2014-02-19 19:02:37.125 050 12547.20 127.40 54791.78 88888.00 2014-02-19 19:02:37.250 050 12547.08 127.38 54791.75 88888.00 2014-02-19 19:02:37.375 050 12547.05 127.35 54791.75 88888.00 2014-02-19 19:02:37.500 050 12547.15 127.35 54791.78 88888.00 2014-02-19 19:02:37.625 050 12547.23 127.33 54791.80 88888.00 2014-02-19 19:02:37.750 050 12547.15 127.33 54791.80 88888.00 2014-02-19 19:02:37.875 050 12547.10 127.30 54791.78 88888.00 2014-02-19 19:02:38.000 050 12547.10 127.28 54791.80 88888.00 2014-02-19 19:02:38.125 050 12547.15 127.25 54791.80 88888.00 2014-02-19 19:02:38.250 050 12547.20 127.25 54791.82 88888.00 2014-02-19 19:02:38.375 050 12547.23 127.25 54791.80 88888.00 2014-02-19 19:02:38.500 050 12547.17 127.22 54791.80 88888.00 2014-02-19 19:02:38.625 050 12547.15 127.20 54791.80 88888.00 2014-02-19 19:02:38.750 050 12547.15 127.20 54791.78 88888.00 2014-02-19 19:02:38.875 050 12547.15 127.17 54791.80 88888.00 2014-02-19 19:02:39.000 050 12547.17 127.15 54791.75 88888.00 2014-02-19 19:02:39.125 050 12547.20 127.12 54791.75 88888.00 2014-02-19 19:02:39.250 050 12547.23 127.10 54791.80 88888.00 2014-02-19 19:02:39.375 050 12547.27 127.10 54791.80 88888.00 2014-02-19 19:02:39.500 050 12547.25 127.10 54791.80 88888.00 2014-02-19 19:02:39.625 050 12547.20 127.05 54791.78 88888.00 2014-02-19 19:02:39.750 050 12547.20 127.03 54791.75 88888.00 2014-02-19 19:02:39.875 050 12547.23 127.00 54791.78 88888.00 2014-02-19 19:02:40.000 050 12547.20 126.97 54791.75 88888.00 2014-02-19 19:02:40.125 050 12547.20 127.00 54791.82 88888.00 2014-02-19 19:02:40.250 050 12547.15 126.95 54791.82 88888.00 2014-02-19 19:02:40.375 050 12547.15 126.97 54791.78 88888.00 2014-02-19 19:02:40.500 050 12547.17 126.95 54791.80 88888.00 2014-02-19 19:02:40.625 050 12547.10 126.92 54791.85 88888.00 2014-02-19 19:02:40.750 050 12547.12 126.92 54791.90 88888.00 2014-02-19 19:02:40.875 050 12547.17 126.92 54791.90 88888.00 2014-02-19 19:02:41.000 050 12547.17 126.90 54791.85 88888.00 2014-02-19 19:02:41.125 050 12547.15 126.90 54791.90 88888.00 2014-02-19 19:02:41.250 050 12547.12 126.85 54791.90 88888.00 2014-02-19 19:02:41.375 050 12547.17 126.85 54791.85 88888.00 2014-02-19 19:02:41.500 050 12547.15 126.83 54791.90 88888.00 2014-02-19 19:02:41.625 050 12547.10 126.83 54791.88 88888.00 2014-02-19 19:02:41.750 050 12547.02 126.83 54791.90 88888.00 2014-02-19 19:02:41.875 050 12547.02 126.80 54791.93 88888.00 2014-02-19 19:02:42.000 050 12547.08 126.75 54791.90 88888.00 2014-02-19 19:02:42.125 050 12547.02 126.72 54791.90 88888.00 2014-02-19 19:02:42.250 050 12546.92 126.70 54791.93 88888.00 2014-02-19 19:02:42.375 050 12546.92 126.67 54791.93 88888.00 2014-02-19 19:02:42.500 050 12546.90 126.65 54791.95 88888.00 2014-02-19 19:02:42.625 050 12546.92 126.67 54791.97 88888.00 2014-02-19 19:02:42.750 050 12546.98 126.70 54791.93 88888.00 2014-02-19 19:02:42.875 050 12546.98 126.65 54791.95 88888.00 2014-02-19 19:02:43.000 050 12547.05 126.62 54792.00 88888.00 2014-02-19 19:02:43.125 050 12547.10 126.65 54792.03 88888.00 2014-02-19 19:02:43.250 050 12547.00 126.62 54792.03 88888.00 2014-02-19 19:02:43.375 050 12547.08 126.60 54792.00 88888.00 2014-02-19 19:02:43.500 050 12547.05 126.58 54792.00 88888.00 2014-02-19 19:02:43.625 050 12546.90 126.58 54792.00 88888.00 2014-02-19 19:02:43.750 050 12546.85 126.55 54792.03 88888.00 2014-02-19 19:02:43.875 050 12546.85 126.53 54792.03 88888.00 2014-02-19 19:02:44.000 050 12546.88 126.50 54792.03 88888.00 2014-02-19 19:02:44.125 050 12546.83 126.50 54792.03 88888.00 2014-02-19 19:02:44.250 050 12546.77 126.47 54792.05 88888.00 2014-02-19 19:02:44.375 050 12546.77 126.47 54792.07 88888.00 2014-02-19 19:02:44.500 050 12546.65 126.42 54792.05 88888.00 2014-02-19 19:02:44.625 050 12546.67 126.42 54792.07 88888.00 2014-02-19 19:02:44.750 050 12546.70 126.40 54792.10 88888.00 2014-02-19 19:02:44.875 050 12546.70 126.42 54792.12 88888.00 2014-02-19 19:02:45.000 050 12546.70 126.38 54792.10 88888.00 2014-02-19 19:02:45.125 050 12546.60 126.38 54792.12 88888.00 2014-02-19 19:02:45.250 050 12546.52 126.35 54792.10 88888.00 2014-02-19 19:02:45.375 050 12546.58 126.33 54792.10 88888.00 2014-02-19 19:02:45.500 050 12546.60 126.28 54792.12 88888.00 2014-02-19 19:02:45.625 050 12546.65 126.28 54792.12 88888.00 2014-02-19 19:02:45.750 050 12546.60 126.25 54792.15 88888.00 2014-02-19 19:02:45.875 050 12546.55 126.25 54792.18 88888.00 2014-02-19 19:02:46.000 050 12546.48 126.22 54792.20 88888.00 2014-02-19 19:02:46.125 050 12546.42 126.20 54792.22 88888.00 2014-02-19 19:02:46.250 050 12546.38 126.17 54792.20 88888.00 2014-02-19 19:02:46.375 050 12546.40 126.15 54792.18 88888.00 2014-02-19 19:02:46.500 050 12546.33 126.12 54792.18 88888.00 2014-02-19 19:02:46.625 050 12546.25 126.12 54792.20 88888.00 2014-02-19 19:02:46.750 050 12546.27 126.12 54792.22 88888.00 2014-02-19 19:02:46.875 050 12546.33 126.05 54792.20 88888.00 2014-02-19 19:02:47.000 050 12546.35 126.03 54792.22 88888.00 2014-02-19 19:02:47.125 050 12546.33 125.97 54792.20 88888.00 2014-02-19 19:02:47.250 050 12546.25 125.95 54792.25 88888.00 2014-02-19 19:02:47.375 050 12546.23 126.03 54792.25 88888.00 2014-02-19 19:02:47.500 050 12546.17 126.03 54792.25 88888.00 2014-02-19 19:02:47.625 050 12546.20 125.97 54792.28 88888.00 2014-02-19 19:02:47.750 050 12546.17 125.97 54792.28 88888.00 2014-02-19 19:02:47.875 050 12546.12 125.95 54792.30 88888.00 2014-02-19 19:02:48.000 050 12546.15 125.92 54792.30 88888.00 2014-02-19 19:02:48.125 050 12546.10 125.92 54792.30 88888.00 2014-02-19 19:02:48.250 050 12545.95 125.88 54792.32 88888.00 2014-02-19 19:02:48.375 050 12545.95 125.88 54792.35 88888.00 2014-02-19 19:02:48.500 050 12545.95 125.85 54792.35 88888.00 2014-02-19 19:02:48.625 050 12546.00 125.80 54792.32 88888.00 2014-02-19 19:02:48.750 050 12545.98 125.80 54792.30 88888.00 2014-02-19 19:02:48.875 050 12545.98 125.80 54792.30 88888.00 2014-02-19 19:02:49.000 050 12545.90 125.80 54792.35 88888.00 2014-02-19 19:02:49.125 050 12545.90 125.78 54792.38 88888.00 2014-02-19 19:02:49.250 050 12545.90 125.72 54792.38 88888.00 2014-02-19 19:02:49.375 050 12545.88 125.72 54792.32 88888.00 2014-02-19 19:02:49.500 050 12545.88 125.70 54792.35 88888.00 2014-02-19 19:02:49.625 050 12545.90 125.70 54792.35 88888.00 2014-02-19 19:02:49.750 050 12545.90 125.70 54792.35 88888.00 2014-02-19 19:02:49.875 050 12545.95 125.72 54792.38 88888.00 2014-02-19 19:02:50.000 050 12545.98 125.70 54792.38 88888.00 2014-02-19 19:02:50.125 050 12545.98 125.67 54792.38 88888.00 2014-02-19 19:02:50.250 050 12545.83 125.65 54792.40 88888.00 2014-02-19 19:02:50.375 050 12545.83 125.67 54792.40 88888.00 2014-02-19 19:02:50.500 050 12545.83 125.67 54792.40 88888.00 2014-02-19 19:02:50.625 050 12545.73 125.65 54792.40 88888.00 2014-02-19 19:02:50.750 050 12545.73 125.62 54792.40 88888.00 2014-02-19 19:02:50.875 050 12545.77 125.62 54792.35 88888.00 2014-02-19 19:02:51.000 050 12545.80 125.62 54792.38 88888.00 2014-02-19 19:02:51.125 050 12545.83 125.65 54792.45 88888.00 2014-02-19 19:02:51.250 050 12545.80 125.67 54792.43 88888.00 2014-02-19 19:02:51.375 050 12545.77 125.62 54792.40 88888.00 2014-02-19 19:02:51.500 050 12545.80 125.60 54792.40 88888.00 2014-02-19 19:02:51.625 050 12545.88 125.60 54792.40 88888.00 2014-02-19 19:02:51.750 050 12545.88 125.60 54792.40 88888.00 2014-02-19 19:02:51.875 050 12545.85 125.58 54792.40 88888.00 2014-02-19 19:02:52.000 050 12545.90 125.58 54792.40 88888.00 2014-02-19 19:02:52.125 050 12545.80 125.55 54792.40 88888.00 2014-02-19 19:02:52.250 050 12545.70 125.55 54792.43 88888.00 2014-02-19 19:02:52.375 050 12545.73 125.58 54792.43 88888.00 2014-02-19 19:02:52.500 050 12545.70 125.58 54792.43 88888.00 2014-02-19 19:02:52.625 050 12545.65 125.60 54792.43 88888.00 2014-02-19 19:02:52.750 050 12545.73 125.58 54792.43 88888.00 2014-02-19 19:02:52.875 050 12545.80 125.55 54792.43 88888.00 2014-02-19 19:02:53.000 050 12545.80 125.55 54792.43 88888.00 2014-02-19 19:02:53.125 050 12545.77 125.58 54792.43 88888.00 2014-02-19 19:02:53.250 050 12545.67 125.55 54792.43 88888.00 2014-02-19 19:02:53.375 050 12545.70 125.55 54792.45 88888.00 2014-02-19 19:02:53.500 050 12545.70 125.55 54792.45 88888.00 2014-02-19 19:02:53.625 050 12545.70 125.53 54792.45 88888.00 2014-02-19 19:02:53.750 050 12545.75 125.47 54792.45 88888.00 2014-02-19 19:02:53.875 050 12545.75 125.50 54792.47 88888.00 2014-02-19 19:02:54.000 050 12545.70 125.50 54792.47 88888.00 2014-02-19 19:02:54.125 050 12545.70 125.53 54792.47 88888.00 2014-02-19 19:02:54.250 050 12545.70 125.50 54792.50 88888.00 2014-02-19 19:02:54.375 050 12545.75 125.50 54792.50 88888.00 2014-02-19 19:02:54.500 050 12545.75 125.50 54792.50 88888.00 2014-02-19 19:02:54.625 050 12545.75 125.47 54792.50 88888.00 2014-02-19 19:02:54.750 050 12545.67 125.45 54792.53 88888.00 2014-02-19 19:02:54.875 050 12545.65 125.42 54792.53 88888.00 2014-02-19 19:02:55.000 050 12545.62 125.45 54792.50 88888.00 2014-02-19 19:02:55.125 050 12545.67 125.45 54792.50 88888.00 2014-02-19 19:02:55.250 050 12545.65 125.42 54792.53 88888.00 2014-02-19 19:02:55.375 050 12545.67 125.45 54792.53 88888.00 2014-02-19 19:02:55.500 050 12545.60 125.40 54792.50 88888.00 2014-02-19 19:02:55.625 050 12545.58 125.38 54792.50 88888.00 2014-02-19 19:02:55.750 050 12545.55 125.40 54792.53 88888.00 2014-02-19 19:02:55.875 050 12545.60 125.40 54792.50 88888.00 2014-02-19 19:02:56.000 050 12545.62 125.38 54792.47 88888.00 2014-02-19 19:02:56.125 050 12545.60 125.38 54792.50 88888.00 2014-02-19 19:02:56.250 050 12545.55 125.35 54792.53 88888.00 2014-02-19 19:02:56.375 050 12545.52 125.35 54792.50 88888.00 2014-02-19 19:02:56.500 050 12545.50 125.35 54792.53 88888.00 2014-02-19 19:02:56.625 050 12545.50 125.35 54792.53 88888.00 2014-02-19 19:02:56.750 050 12545.52 125.38 54792.53 88888.00 2014-02-19 19:02:56.875 050 12545.50 125.33 54792.53 88888.00 2014-02-19 19:02:57.000 050 12545.48 125.30 54792.47 88888.00 2014-02-19 19:02:57.125 050 12545.42 125.35 54792.53 88888.00 2014-02-19 19:02:57.250 050 12545.48 125.30 54792.55 88888.00 2014-02-19 19:02:57.375 050 12545.52 125.30 54792.53 88888.00 2014-02-19 19:02:57.500 050 12545.45 125.28 54792.53 88888.00 2014-02-19 19:02:57.625 050 12545.38 125.28 54792.53 88888.00 2014-02-19 19:02:57.750 050 12545.40 125.28 54792.53 88888.00 2014-02-19 19:02:57.875 050 12545.35 125.25 54792.55 88888.00 2014-02-19 19:02:58.000 050 12545.40 125.25 54792.55 88888.00 2014-02-19 19:02:58.125 050 12545.42 125.28 54792.60 88888.00 2014-02-19 19:02:58.250 050 12545.38 125.25 54792.60 88888.00 2014-02-19 19:02:58.375 050 12545.35 125.25 54792.60 88888.00 2014-02-19 19:02:58.500 050 12545.30 125.25 54792.60 88888.00 2014-02-19 19:02:58.625 050 12545.30 125.20 54792.57 88888.00 2014-02-19 19:02:58.750 050 12545.33 125.17 54792.55 88888.00 2014-02-19 19:02:58.875 050 12545.35 125.17 54792.60 88888.00 2014-02-19 19:02:59.000 050 12545.30 125.20 54792.57 88888.00 2014-02-19 19:02:59.125 050 12545.27 125.20 54792.57 88888.00 2014-02-19 19:02:59.250 050 12545.20 125.17 54792.57 88888.00 2014-02-19 19:02:59.375 050 12545.17 125.15 54792.60 88888.00 2014-02-19 19:02:59.500 050 12545.17 125.15 54792.57 88888.00 2014-02-19 19:02:59.625 050 12545.20 125.15 54792.60 88888.00 2014-02-19 19:02:59.750 050 12545.15 125.12 54792.57 88888.00 2014-02-19 19:02:59.875 050 12545.17 125.10 54792.57 88888.00 2014-02-19 19:03:00.000 050 12545.15 125.10 54792.60 88888.00 2014-02-19 19:03:00.125 050 12545.15 125.12 54792.62 88888.00 2014-02-19 19:03:00.250 050 12545.10 125.12 54792.65 88888.00 2014-02-19 19:03:00.375 050 12545.12 125.12 54792.62 88888.00 2014-02-19 19:03:00.500 050 12545.12 125.08 54792.62 88888.00 2014-02-19 19:03:00.625 050 12545.23 125.10 54792.62 88888.00 2014-02-19 19:03:00.750 050 12545.23 125.10 54792.62 88888.00 2014-02-19 19:03:00.875 050 12545.15 125.05 54792.57 88888.00 2014-02-19 19:03:01.000 050 12545.08 125.03 54792.57 88888.00 2014-02-19 19:03:01.125 050 12545.15 125.03 54792.57 88888.00 2014-02-19 19:03:01.250 050 12545.17 125.05 54792.62 88888.00 2014-02-19 19:03:01.375 050 12545.17 125.05 54792.62 88888.00 2014-02-19 19:03:01.500 050 12545.05 125.03 54792.60 88888.00 2014-02-19 19:03:01.625 050 12545.02 125.00 54792.57 88888.00 2014-02-19 19:03:01.750 050 12544.92 125.00 54792.57 88888.00 2014-02-19 19:03:01.875 050 12544.92 125.00 54792.62 88888.00 2014-02-19 19:03:02.000 050 12544.92 125.03 54792.62 88888.00 2014-02-19 19:03:02.125 050 12544.95 125.03 54792.62 88888.00 2014-02-19 19:03:02.250 050 12544.92 124.95 54792.62 88888.00 2014-02-19 19:03:02.375 050 12544.90 124.92 54792.60 88888.00 2014-02-19 19:03:02.500 050 12544.88 124.92 54792.60 88888.00 2014-02-19 19:03:02.625 050 12544.90 124.95 54792.62 88888.00 2014-02-19 19:03:02.750 050 12544.88 124.92 54792.62 88888.00 2014-02-19 19:03:02.875 050 12544.88 124.90 54792.62 88888.00 2014-02-19 19:03:03.000 050 12544.83 124.88 54792.60 88888.00 2014-02-19 19:03:03.125 050 12544.80 124.88 54792.62 88888.00 2014-02-19 19:03:03.250 050 12544.80 124.88 54792.65 88888.00 2014-02-19 19:03:03.375 050 12544.88 124.85 54792.65 88888.00 2014-02-19 19:03:03.500 050 12544.83 124.83 54792.65 88888.00 2014-02-19 19:03:03.625 050 12544.75 124.83 54792.62 88888.00 2014-02-19 19:03:03.750 050 12544.73 124.85 54792.62 88888.00 2014-02-19 19:03:03.875 050 12544.73 124.83 54792.62 88888.00 2014-02-19 19:03:04.000 050 12544.75 124.80 54792.62 88888.00 2014-02-19 19:03:04.125 050 12544.77 124.80 54792.68 88888.00 2014-02-19 19:03:04.250 050 12544.75 124.78 54792.65 88888.00 2014-02-19 19:03:04.375 050 12544.80 124.78 54792.62 88888.00 2014-02-19 19:03:04.500 050 12544.80 124.75 54792.65 88888.00 2014-02-19 19:03:04.625 050 12544.77 124.75 54792.62 88888.00 2014-02-19 19:03:04.750 050 12544.75 124.75 54792.62 88888.00 2014-02-19 19:03:04.875 050 12544.70 124.75 54792.68 88888.00 2014-02-19 19:03:05.000 050 12544.73 124.75 54792.68 88888.00 2014-02-19 19:03:05.125 050 12544.67 124.70 54792.68 88888.00 2014-02-19 19:03:05.250 050 12544.58 124.67 54792.62 88888.00 2014-02-19 19:03:05.375 050 12544.62 124.67 54792.60 88888.00 2014-02-19 19:03:05.500 050 12544.67 124.67 54792.65 88888.00 2014-02-19 19:03:05.625 050 12544.62 124.65 54792.65 88888.00 2014-02-19 19:03:05.750 050 12544.52 124.65 54792.65 88888.00 2014-02-19 19:03:05.875 050 12544.50 124.65 54792.65 88888.00 2014-02-19 19:03:06.000 050 12544.52 124.65 54792.62 88888.00 2014-02-19 19:03:06.125 050 12544.58 124.62 54792.68 88888.00 2014-02-19 19:03:06.250 050 12544.48 124.60 54792.68 88888.00 2014-02-19 19:03:06.375 050 12544.50 124.60 54792.62 88888.00 2014-02-19 19:03:06.500 050 12544.52 124.58 54792.62 88888.00 2014-02-19 19:03:06.625 050 12544.58 124.60 54792.65 88888.00 2014-02-19 19:03:06.750 050 12544.52 124.58 54792.62 88888.00 2014-02-19 19:03:06.875 050 12544.45 124.58 54792.62 88888.00 2014-02-19 19:03:07.000 050 12544.40 124.55 54792.62 88888.00 2014-02-19 19:03:07.125 050 12544.38 124.55 54792.62 88888.00 2014-02-19 19:03:07.250 050 12544.38 124.50 54792.62 88888.00 2014-02-19 19:03:07.375 050 12544.42 124.53 54792.62 88888.00 2014-02-19 19:03:07.500 050 12544.38 124.58 54792.65 88888.00 2014-02-19 19:03:07.625 050 12544.40 124.55 54792.65 88888.00 2014-02-19 19:03:07.750 050 12544.42 124.53 54792.65 88888.00 2014-02-19 19:03:07.875 050 12544.40 124.53 54792.65 88888.00 2014-02-19 19:03:08.000 050 12544.42 124.53 54792.62 88888.00 2014-02-19 19:03:08.125 050 12544.38 124.53 54792.65 88888.00 2014-02-19 19:03:08.250 050 12544.38 124.50 54792.65 88888.00 2014-02-19 19:03:08.375 050 12544.42 124.53 54792.65 88888.00 2014-02-19 19:03:08.500 050 12544.42 124.50 54792.62 88888.00 2014-02-19 19:03:08.625 050 12544.42 124.50 54792.62 88888.00 2014-02-19 19:03:08.750 050 12544.42 124.50 54792.62 88888.00 2014-02-19 19:03:08.875 050 12544.45 124.50 54792.60 88888.00 2014-02-19 19:03:09.000 050 12544.48 124.47 54792.60 88888.00 2014-02-19 19:03:09.125 050 12544.48 124.50 54792.62 88888.00 2014-02-19 19:03:09.250 050 12544.40 124.45 54792.65 88888.00 2014-02-19 19:03:09.375 050 12544.38 124.50 54792.65 88888.00 2014-02-19 19:03:09.500 050 12544.35 124.50 54792.68 88888.00 2014-02-19 19:03:09.625 050 12544.35 124.53 54792.65 88888.00 2014-02-19 19:03:09.750 050 12544.42 124.53 54792.62 88888.00 2014-02-19 19:03:09.875 050 12544.52 124.50 54792.62 88888.00 2014-02-19 19:03:10.000 050 12544.55 124.50 54792.60 88888.00 2014-02-19 19:03:10.125 050 12544.52 124.45 54792.60 88888.00 2014-02-19 19:03:10.250 050 12544.48 124.42 54792.62 88888.00 2014-02-19 19:03:10.375 050 12544.50 124.45 54792.60 88888.00 2014-02-19 19:03:10.500 050 12544.52 124.47 54792.62 88888.00 2014-02-19 19:03:10.625 050 12544.55 124.53 54792.62 88888.00 2014-02-19 19:03:10.750 050 12544.58 124.53 54792.65 88888.00 2014-02-19 19:03:10.875 050 12544.55 124.53 54792.68 88888.00 2014-02-19 19:03:11.000 050 12544.55 124.47 54792.65 88888.00 2014-02-19 19:03:11.125 050 12544.55 124.47 54792.65 88888.00 2014-02-19 19:03:11.250 050 12544.50 124.47 54792.62 88888.00 2014-02-19 19:03:11.375 050 12544.55 124.50 54792.62 88888.00 2014-02-19 19:03:11.500 050 12544.62 124.45 54792.62 88888.00 2014-02-19 19:03:11.625 050 12544.65 124.45 54792.62 88888.00 2014-02-19 19:03:11.750 050 12544.55 124.45 54792.60 88888.00 2014-02-19 19:03:11.875 050 12544.48 124.47 54792.62 88888.00 2014-02-19 19:03:12.000 050 12544.45 124.45 54792.57 88888.00 2014-02-19 19:03:12.125 050 12544.45 124.45 54792.60 88888.00 2014-02-19 19:03:12.250 050 12544.35 124.40 54792.60 88888.00 2014-02-19 19:03:12.375 050 12544.42 124.42 54792.57 88888.00 2014-02-19 19:03:12.500 050 12544.48 124.42 54792.57 88888.00 2014-02-19 19:03:12.625 050 12544.48 124.45 54792.57 88888.00 2014-02-19 19:03:12.750 050 12544.50 124.42 54792.60 88888.00 2014-02-19 19:03:12.875 050 12544.50 124.45 54792.60 88888.00 2014-02-19 19:03:13.000 050 12544.48 124.42 54792.57 88888.00 2014-02-19 19:03:13.125 050 12544.45 124.42 54792.57 88888.00 2014-02-19 19:03:13.250 050 12544.42 124.40 54792.55 88888.00 2014-02-19 19:03:13.375 050 12544.45 124.40 54792.55 88888.00 2014-02-19 19:03:13.500 050 12544.48 124.42 54792.60 88888.00 2014-02-19 19:03:13.625 050 12544.45 124.45 54792.57 88888.00 2014-02-19 19:03:13.750 050 12544.48 124.45 54792.55 88888.00 2014-02-19 19:03:13.875 050 12544.50 124.42 54792.55 88888.00 2014-02-19 19:03:14.000 050 12544.42 124.42 54792.50 88888.00 2014-02-19 19:03:14.125 050 12544.40 124.40 54792.53 88888.00 2014-02-19 19:03:14.250 050 12544.38 124.38 54792.53 88888.00 2014-02-19 19:03:14.375 050 12544.42 124.42 54792.53 88888.00 2014-02-19 19:03:14.500 050 12544.45 124.42 54792.50 88888.00 2014-02-19 19:03:14.625 050 12544.52 124.42 54792.53 88888.00 2014-02-19 19:03:14.750 050 12544.60 124.40 54792.50 88888.00 2014-02-19 19:03:14.875 050 12544.58 124.40 54792.50 88888.00 2014-02-19 19:03:15.000 050 12544.48 124.42 54792.47 88888.00 2014-02-19 19:03:15.125 050 12544.50 124.40 54792.50 88888.00 2014-02-19 19:03:15.250 050 12544.55 124.40 54792.50 88888.00 2014-02-19 19:03:15.375 050 12544.58 124.40 54792.50 88888.00 2014-02-19 19:03:15.500 050 12544.55 124.38 54792.50 88888.00 2014-02-19 19:03:15.625 050 12544.55 124.38 54792.47 88888.00 2014-02-19 19:03:15.750 050 12544.55 124.38 54792.47 88888.00 2014-02-19 19:03:15.875 050 12544.48 124.38 54792.45 88888.00 2014-02-19 19:03:16.000 050 12544.48 124.35 54792.47 88888.00 2014-02-19 19:03:16.125 050 12544.52 124.38 54792.47 88888.00 2014-02-19 19:03:16.250 050 12544.55 124.35 54792.50 88888.00 2014-02-19 19:03:16.375 050 12544.58 124.35 54792.47 88888.00 2014-02-19 19:03:16.500 050 12544.55 124.33 54792.45 88888.00 2014-02-19 19:03:16.625 050 12544.55 124.38 54792.45 88888.00 2014-02-19 19:03:16.750 050 12544.55 124.35 54792.45 88888.00 2014-02-19 19:03:16.875 050 12544.52 124.35 54792.45 88888.00 2014-02-19 19:03:17.000 050 12544.55 124.35 54792.45 88888.00 2014-02-19 19:03:17.125 050 12544.52 124.35 54792.45 88888.00 2014-02-19 19:03:17.250 050 12544.52 124.33 54792.45 88888.00 2014-02-19 19:03:17.375 050 12544.58 124.33 54792.43 88888.00 2014-02-19 19:03:17.500 050 12544.65 124.35 54792.45 88888.00 2014-02-19 19:03:17.625 050 12544.67 124.35 54792.45 88888.00 2014-02-19 19:03:17.750 050 12544.67 124.35 54792.45 88888.00 2014-02-19 19:03:17.875 050 12544.67 124.35 54792.43 88888.00 2014-02-19 19:03:18.000 050 12544.67 124.35 54792.43 88888.00 2014-02-19 19:03:18.125 050 12544.67 124.33 54792.43 88888.00 2014-02-19 19:03:18.250 050 12544.62 124.30 54792.40 88888.00 2014-02-19 19:03:18.375 050 12544.60 124.30 54792.38 88888.00 2014-02-19 19:03:18.500 050 12544.65 124.33 54792.40 88888.00 2014-02-19 19:03:18.625 050 12544.60 124.35 54792.43 88888.00 2014-02-19 19:03:18.750 050 12544.67 124.38 54792.40 88888.00 2014-02-19 19:03:18.875 050 12544.65 124.38 54792.40 88888.00 2014-02-19 19:03:19.000 050 12544.62 124.33 54792.38 88888.00 2014-02-19 19:03:19.125 050 12544.70 124.33 54792.40 88888.00 2014-02-19 19:03:19.250 050 12544.80 124.33 54792.40 88888.00 2014-02-19 19:03:19.375 050 12544.77 124.33 54792.40 88888.00 2014-02-19 19:03:19.500 050 12544.77 124.33 54792.38 88888.00 2014-02-19 19:03:19.625 050 12544.77 124.30 54792.35 88888.00 2014-02-19 19:03:19.750 050 12544.77 124.33 54792.32 88888.00 2014-02-19 19:03:19.875 050 12544.73 124.30 54792.32 88888.00 2014-02-19 19:03:20.000 050 12544.70 124.28 54792.32 88888.00 2014-02-19 19:03:20.125 050 12544.70 124.30 54792.38 88888.00 2014-02-19 19:03:20.250 050 12544.75 124.30 54792.35 88888.00 2014-02-19 19:03:20.375 050 12544.83 124.28 54792.32 88888.00 2014-02-19 19:03:20.500 050 12544.80 124.30 54792.32 88888.00 2014-02-19 19:03:20.625 050 12544.83 124.35 54792.32 88888.00 2014-02-19 19:03:20.750 050 12544.85 124.30 54792.30 88888.00 2014-02-19 19:03:20.875 050 12544.83 124.30 54792.28 88888.00 2014-02-19 19:03:21.000 050 12544.80 124.30 54792.30 88888.00 2014-02-19 19:03:21.125 050 12544.77 124.30 54792.28 88888.00 2014-02-19 19:03:21.250 050 12544.80 124.30 54792.28 88888.00 2014-02-19 19:03:21.375 050 12544.90 124.30 54792.28 88888.00 2014-02-19 19:03:21.500 050 12544.90 124.30 54792.28 88888.00 2014-02-19 19:03:21.625 050 12544.92 124.30 54792.28 88888.00 2014-02-19 19:03:21.750 050 12544.98 124.30 54792.22 88888.00 2014-02-19 19:03:21.875 050 12545.02 124.33 54792.22 88888.00 2014-02-19 19:03:22.000 050 12545.02 124.30 54792.22 88888.00 2014-02-19 19:03:22.125 050 12544.98 124.28 54792.25 88888.00 2014-02-19 19:03:22.250 050 12544.98 124.28 54792.25 88888.00 2014-02-19 19:03:22.375 050 12544.95 124.28 54792.22 88888.00 2014-02-19 19:03:22.500 050 12544.90 124.25 54792.20 88888.00 2014-02-19 19:03:22.625 050 12544.92 124.25 54792.20 88888.00 2014-02-19 19:03:22.750 050 12545.02 124.25 54792.18 88888.00 2014-02-19 19:03:22.875 050 12545.02 124.22 54792.18 88888.00 2014-02-19 19:03:23.000 050 12545.05 124.25 54792.18 88888.00 2014-02-19 19:03:23.125 050 12545.10 124.25 54792.18 88888.00 2014-02-19 19:03:23.250 050 12545.15 124.28 54792.20 88888.00 2014-02-19 19:03:23.375 050 12545.23 124.25 54792.18 88888.00 2014-02-19 19:03:23.500 050 12545.20 124.22 54792.18 88888.00 2014-02-19 19:03:23.625 050 12545.20 124.22 54792.18 88888.00 2014-02-19 19:03:23.750 050 12545.20 124.28 54792.12 88888.00 2014-02-19 19:03:23.875 050 12545.17 124.28 54792.15 88888.00 2014-02-19 19:03:24.000 050 12545.20 124.28 54792.18 88888.00 2014-02-19 19:03:24.125 050 12545.17 124.28 54792.18 88888.00 2014-02-19 19:03:24.250 050 12545.08 124.22 54792.12 88888.00 2014-02-19 19:03:24.375 050 12545.15 124.28 54792.15 88888.00 2014-02-19 19:03:24.500 050 12545.17 124.25 54792.12 88888.00 2014-02-19 19:03:24.625 050 12545.15 124.28 54792.10 88888.00 2014-02-19 19:03:24.750 050 12545.17 124.25 54792.10 88888.00 2014-02-19 19:03:24.875 050 12545.20 124.25 54792.10 88888.00 2014-02-19 19:03:25.000 050 12545.23 124.25 54792.10 88888.00 2014-02-19 19:03:25.125 050 12545.20 124.28 54792.15 88888.00 2014-02-19 19:03:25.250 050 12545.15 124.25 54792.12 88888.00 2014-02-19 19:03:25.375 050 12545.12 124.28 54792.10 88888.00 2014-02-19 19:03:25.500 050 12545.10 124.22 54792.10 88888.00 2014-02-19 19:03:25.625 050 12545.15 124.25 54792.10 88888.00 2014-02-19 19:03:25.750 050 12545.15 124.28 54792.10 88888.00 2014-02-19 19:03:25.875 050 12545.15 124.28 54792.10 88888.00 2014-02-19 19:03:26.000 050 12545.12 124.28 54792.12 88888.00 2014-02-19 19:03:26.125 050 12545.25 124.30 54792.12 88888.00 2014-02-19 19:03:26.250 050 12545.20 124.25 54792.10 88888.00 2014-02-19 19:03:26.375 050 12545.17 124.25 54792.07 88888.00 2014-02-19 19:03:26.500 050 12545.17 124.28 54792.10 88888.00 2014-02-19 19:03:26.625 050 12545.15 124.30 54792.12 88888.00 2014-02-19 19:03:26.750 050 12545.17 124.28 54792.12 88888.00 2014-02-19 19:03:26.875 050 12545.15 124.28 54792.10 88888.00 2014-02-19 19:03:27.000 050 12545.10 124.25 54792.07 88888.00 2014-02-19 19:03:27.125 050 12545.10 124.25 54792.07 88888.00 2014-02-19 19:03:27.250 050 12545.12 124.28 54792.10 88888.00 2014-02-19 19:03:27.375 050 12545.25 124.28 54792.10 88888.00 2014-02-19 19:03:27.500 050 12545.23 124.28 54792.07 88888.00 2014-02-19 19:03:27.625 050 12545.20 124.28 54792.07 88888.00 2014-02-19 19:03:27.750 050 12545.15 124.28 54792.07 88888.00 2014-02-19 19:03:27.875 050 12545.10 124.28 54792.05 88888.00 2014-02-19 19:03:28.000 050 12545.10 124.30 54792.05 88888.00 2014-02-19 19:03:28.125 050 12545.17 124.30 54792.05 88888.00 2014-02-19 19:03:28.250 050 12545.20 124.28 54792.05 88888.00 2014-02-19 19:03:28.375 050 12545.17 124.28 54792.05 88888.00 2014-02-19 19:03:28.500 050 12545.12 124.25 54792.05 88888.00 2014-02-19 19:03:28.625 050 12545.17 124.28 54792.05 88888.00 2014-02-19 19:03:28.750 050 12545.17 124.28 54792.05 88888.00 2014-02-19 19:03:28.875 050 12545.10 124.30 54792.07 88888.00 2014-02-19 19:03:29.000 050 12545.10 124.28 54792.07 88888.00 2014-02-19 19:03:29.125 050 12545.08 124.28 54792.03 88888.00 2014-02-19 19:03:29.250 050 12545.05 124.25 54792.07 88888.00 2014-02-19 19:03:29.375 050 12545.02 124.22 54792.07 88888.00 2014-02-19 19:03:29.500 050 12545.02 124.22 54792.07 88888.00 2014-02-19 19:03:29.625 050 12545.10 124.25 54792.07 88888.00 2014-02-19 19:03:29.750 050 12545.08 124.25 54792.05 88888.00 2014-02-19 19:03:29.875 050 12545.08 124.22 54792.05 88888.00 2014-02-19 19:03:30.000 050 12545.17 124.22 54792.07 88888.00 2014-02-19 19:03:30.125 050 12545.12 124.25 54792.07 88888.00 2014-02-19 19:03:30.250 050 12545.05 124.22 54792.10 88888.00 2014-02-19 19:03:30.375 050 12545.10 124.20 54792.07 88888.00 2014-02-19 19:03:30.500 050 12545.05 124.22 54792.07 88888.00 2014-02-19 19:03:30.625 050 12544.98 124.25 54792.10 88888.00 2014-02-19 19:03:30.750 050 12544.92 124.25 54792.07 88888.00 2014-02-19 19:03:30.875 050 12544.95 124.25 54792.07 88888.00 2014-02-19 19:03:31.000 050 12545.02 124.25 54792.07 88888.00 2014-02-19 19:03:31.125 050 12545.05 124.25 54792.10 88888.00 2014-02-19 19:03:31.250 050 12545.00 124.25 54792.07 88888.00 2014-02-19 19:03:31.375 050 12544.98 124.22 54792.07 88888.00 2014-02-19 19:03:31.500 050 12544.92 124.22 54792.05 88888.00 2014-02-19 19:03:31.625 050 12544.95 124.22 54792.05 88888.00 2014-02-19 19:03:31.750 050 12544.98 124.22 54792.07 88888.00 2014-02-19 19:03:31.875 050 12544.92 124.25 54792.05 88888.00 2014-02-19 19:03:32.000 050 12544.98 124.30 54792.00 88888.00 2014-02-19 19:03:32.125 050 12544.90 124.30 54792.00 88888.00 2014-02-19 19:03:32.250 050 12544.83 124.30 54792.00 88888.00 2014-02-19 19:03:32.375 050 12544.85 124.30 54792.03 88888.00 2014-02-19 19:03:32.500 050 12544.88 124.33 54792.05 88888.00 2014-02-19 19:03:32.625 050 12544.98 124.33 54792.03 88888.00 2014-02-19 19:03:32.750 050 12544.98 124.30 54792.03 88888.00 2014-02-19 19:03:32.875 050 12544.90 124.28 54792.03 88888.00 2014-02-19 19:03:33.000 050 12544.85 124.33 54792.03 88888.00 2014-02-19 19:03:33.125 050 12544.85 124.38 54792.03 88888.00 2014-02-19 19:03:33.250 050 12544.90 124.30 54792.03 88888.00 2014-02-19 19:03:33.375 050 12544.95 124.35 54792.03 88888.00 2014-02-19 19:03:33.500 050 12544.92 124.35 54791.97 88888.00 2014-02-19 19:03:33.625 050 12544.92 124.35 54791.95 88888.00 2014-02-19 19:03:33.750 050 12544.90 124.33 54791.97 88888.00 2014-02-19 19:03:33.875 050 12544.95 124.38 54792.00 88888.00 2014-02-19 19:03:34.000 050 12545.05 124.35 54791.95 88888.00 2014-02-19 19:03:34.125 050 12545.08 124.35 54791.95 88888.00 2014-02-19 19:03:34.250 050 12545.08 124.30 54791.95 88888.00 2014-02-19 19:03:34.375 050 12545.05 124.33 54791.95 88888.00 2014-02-19 19:03:34.500 050 12545.02 124.33 54791.97 88888.00 2014-02-19 19:03:34.625 050 12545.08 124.35 54791.97 88888.00 2014-02-19 19:03:34.750 050 12545.08 124.38 54791.97 88888.00 2014-02-19 19:03:34.875 050 12545.02 124.35 54792.00 88888.00 2014-02-19 19:03:35.000 050 12545.02 124.33 54791.95 88888.00 2014-02-19 19:03:35.125 050 12545.02 124.33 54791.95 88888.00 2014-02-19 19:03:35.250 050 12545.02 124.38 54791.97 88888.00 2014-02-19 19:03:35.375 050 12545.08 124.35 54791.95 88888.00 2014-02-19 19:03:35.500 050 12545.02 124.35 54791.95 88888.00 2014-02-19 19:03:35.625 050 12545.08 124.33 54791.90 88888.00 2014-02-19 19:03:35.750 050 12545.08 124.35 54791.93 88888.00 2014-02-19 19:03:35.875 050 12545.05 124.35 54791.90 88888.00 2014-02-19 19:03:36.000 050 12545.05 124.38 54791.93 88888.00 2014-02-19 19:03:36.125 050 12545.08 124.40 54791.93 88888.00 2014-02-19 19:03:36.250 050 12545.08 124.45 54791.95 88888.00 2014-02-19 19:03:36.375 050 12545.08 124.40 54791.93 88888.00 2014-02-19 19:03:36.500 050 12545.08 124.40 54791.95 88888.00 2014-02-19 19:03:36.625 050 12545.10 124.40 54791.93 88888.00 2014-02-19 19:03:36.750 050 12545.15 124.38 54791.90 88888.00 2014-02-19 19:03:36.875 050 12545.17 124.40 54791.88 88888.00 2014-02-19 19:03:37.000 050 12545.17 124.38 54791.88 88888.00 2014-02-19 19:03:37.125 050 12545.12 124.35 54791.88 88888.00 2014-02-19 19:03:37.250 050 12545.08 124.35 54791.88 88888.00 2014-02-19 19:03:37.375 050 12545.12 124.35 54791.82 88888.00 2014-02-19 19:03:37.500 050 12545.10 124.35 54791.82 88888.00 2014-02-19 19:03:37.625 050 12545.10 124.38 54791.82 88888.00 2014-02-19 19:03:37.750 050 12545.10 124.38 54791.85 88888.00 2014-02-19 19:03:37.875 050 12545.12 124.38 54791.82 88888.00 2014-02-19 19:03:38.000 050 12545.17 124.35 54791.85 88888.00 2014-02-19 19:03:38.125 050 12545.15 124.38 54791.80 88888.00 2014-02-19 19:03:38.250 050 12545.10 124.38 54791.82 88888.00 2014-02-19 19:03:38.375 050 12545.10 124.38 54791.82 88888.00 2014-02-19 19:03:38.500 050 12545.12 124.35 54791.82 88888.00 2014-02-19 19:03:38.625 050 12545.15 124.38 54791.78 88888.00 2014-02-19 19:03:38.750 050 12545.17 124.35 54791.78 88888.00 2014-02-19 19:03:38.875 050 12545.17 124.35 54791.82 88888.00 2014-02-19 19:03:39.000 050 12545.25 124.38 54791.80 88888.00 2014-02-19 19:03:39.125 050 12545.23 124.38 54791.80 88888.00 2014-02-19 19:03:39.250 050 12545.23 124.38 54791.82 88888.00 2014-02-19 19:03:39.375 050 12545.25 124.35 54791.82 88888.00 2014-02-19 19:03:39.500 050 12545.23 124.40 54791.78 88888.00 2014-02-19 19:03:39.625 050 12545.23 124.38 54791.78 88888.00 2014-02-19 19:03:39.750 050 12545.17 124.35 54791.75 88888.00 2014-02-19 19:03:39.875 050 12545.15 124.38 54791.75 88888.00 2014-02-19 19:03:40.000 050 12545.17 124.40 54791.72 88888.00 2014-02-19 19:03:40.125 050 12545.23 124.40 54791.78 88888.00 2014-02-19 19:03:40.250 050 12545.20 124.33 54791.72 88888.00 2014-02-19 19:03:40.375 050 12545.25 124.35 54791.70 88888.00 2014-02-19 19:03:40.500 050 12545.23 124.35 54791.72 88888.00 2014-02-19 19:03:40.625 050 12545.25 124.38 54791.72 88888.00 2014-02-19 19:03:40.750 050 12545.30 124.38 54791.72 88888.00 2014-02-19 19:03:40.875 050 12545.27 124.40 54791.70 88888.00 2014-02-19 19:03:41.000 050 12545.17 124.35 54791.68 88888.00 2014-02-19 19:03:41.125 050 12545.10 124.40 54791.65 88888.00 2014-02-19 19:03:41.250 050 12545.12 124.42 54791.70 88888.00 2014-02-19 19:03:41.375 050 12545.23 124.42 54791.72 88888.00 2014-02-19 19:03:41.500 050 12545.25 124.40 54791.70 88888.00 2014-02-19 19:03:41.625 050 12545.20 124.38 54791.68 88888.00 2014-02-19 19:03:41.750 050 12545.20 124.40 54791.65 88888.00 2014-02-19 19:03:41.875 050 12545.25 124.40 54791.62 88888.00 2014-02-19 19:03:42.000 050 12545.27 124.40 54791.62 88888.00 2014-02-19 19:03:42.125 050 12545.25 124.40 54791.65 88888.00 2014-02-19 19:03:42.250 050 12545.20 124.40 54791.65 88888.00 2014-02-19 19:03:42.375 050 12545.27 124.40 54791.68 88888.00 2014-02-19 19:03:42.500 050 12545.33 124.42 54791.65 88888.00 2014-02-19 19:03:42.625 050 12545.27 124.45 54791.70 88888.00 2014-02-19 19:03:42.750 050 12545.23 124.42 54791.65 88888.00 2014-02-19 19:03:42.875 050 12545.17 124.38 54791.62 88888.00 2014-02-19 19:03:43.000 050 12545.20 124.42 54791.65 88888.00 2014-02-19 19:03:43.125 050 12545.17 124.42 54791.65 88888.00 2014-02-19 19:03:43.250 050 12545.10 124.42 54791.65 88888.00 2014-02-19 19:03:43.375 050 12545.20 124.47 54791.65 88888.00 2014-02-19 19:03:43.500 050 12545.20 124.42 54791.65 88888.00 2014-02-19 19:03:43.625 050 12545.23 124.42 54791.65 88888.00 2014-02-19 19:03:43.750 050 12545.33 124.42 54791.62 88888.00 2014-02-19 19:03:43.875 050 12545.25 124.45 54791.60 88888.00 2014-02-19 19:03:44.000 050 12545.23 124.45 54791.62 88888.00 2014-02-19 19:03:44.125 050 12545.27 124.42 54791.60 88888.00 2014-02-19 19:03:44.250 050 12545.23 124.42 54791.62 88888.00 2014-02-19 19:03:44.375 050 12545.17 124.42 54791.60 88888.00 2014-02-19 19:03:44.500 050 12545.15 124.42 54791.60 88888.00 2014-02-19 19:03:44.625 050 12545.20 124.42 54791.62 88888.00 2014-02-19 19:03:44.750 050 12545.23 124.45 54791.60 88888.00 2014-02-19 19:03:44.875 050 12545.20 124.45 54791.60 88888.00 2014-02-19 19:03:45.000 050 12545.23 124.40 54791.60 88888.00 2014-02-19 19:03:45.125 050 12545.27 124.38 54791.60 88888.00 2014-02-19 19:03:45.250 050 12545.23 124.42 54791.60 88888.00 2014-02-19 19:03:45.375 050 12545.25 124.42 54791.57 88888.00 2014-02-19 19:03:45.500 050 12545.25 124.45 54791.57 88888.00 2014-02-19 19:03:45.625 050 12545.27 124.45 54791.60 88888.00 2014-02-19 19:03:45.750 050 12545.25 124.45 54791.57 88888.00 2014-02-19 19:03:45.875 050 12545.25 124.47 54791.55 88888.00 2014-02-19 19:03:46.000 050 12545.33 124.45 54791.53 88888.00 2014-02-19 19:03:46.125 050 12545.33 124.47 54791.55 88888.00 2014-02-19 19:03:46.250 050 12545.27 124.50 54791.57 88888.00 2014-02-19 19:03:46.375 050 12545.27 124.53 54791.55 88888.00 2014-02-19 19:03:46.500 050 12545.33 124.50 54791.55 88888.00 2014-02-19 19:03:46.625 050 12545.33 124.47 54791.53 88888.00 2014-02-19 19:03:46.750 050 12545.33 124.50 54791.55 88888.00 2014-02-19 19:03:46.875 050 12545.30 124.47 54791.53 88888.00 2014-02-19 19:03:47.000 050 12545.27 124.50 54791.53 88888.00 2014-02-19 19:03:47.125 050 12545.30 124.45 54791.53 88888.00 2014-02-19 19:03:47.250 050 12545.30 124.47 54791.55 88888.00 2014-02-19 19:03:47.375 050 12545.35 124.50 54791.57 88888.00 2014-02-19 19:03:47.500 050 12545.33 124.53 54791.55 88888.00 2014-02-19 19:03:47.625 050 12545.30 124.50 54791.55 88888.00 2014-02-19 19:03:47.750 050 12545.25 124.47 54791.50 88888.00 2014-02-19 19:03:47.875 050 12545.25 124.45 54791.50 88888.00 2014-02-19 19:03:48.000 050 12545.35 124.47 54791.53 88888.00 2014-02-19 19:03:48.125 050 12545.35 124.47 54791.53 88888.00 2014-02-19 19:03:48.250 050 12545.30 124.47 54791.50 88888.00 2014-02-19 19:03:48.375 050 12545.33 124.47 54791.47 88888.00 2014-02-19 19:03:48.500 050 12545.25 124.50 54791.50 88888.00 2014-02-19 19:03:48.625 050 12545.20 124.50 54791.50 88888.00 2014-02-19 19:03:48.750 050 12545.20 124.50 54791.50 88888.00 2014-02-19 19:03:48.875 050 12545.23 124.47 54791.50 88888.00 2014-02-19 19:03:49.000 050 12545.25 124.50 54791.43 88888.00 2014-02-19 19:03:49.125 050 12545.27 124.47 54791.45 88888.00 2014-02-19 19:03:49.250 050 12545.30 124.50 54791.47 88888.00 2014-02-19 19:03:49.375 050 12545.33 124.50 54791.45 88888.00 2014-02-19 19:03:49.500 050 12545.33 124.53 54791.45 88888.00 2014-02-19 19:03:49.625 050 12545.35 124.55 54791.45 88888.00 2014-02-19 19:03:49.750 050 12545.38 124.55 54791.45 88888.00 2014-02-19 19:03:49.875 050 12545.45 124.53 54791.45 88888.00 2014-02-19 19:03:50.000 050 12545.48 124.55 54791.40 88888.00 2014-02-19 19:03:50.125 050 12545.42 124.55 54791.45 88888.00 2014-02-19 19:03:50.250 050 12545.30 124.58 54791.43 88888.00 2014-02-19 19:03:50.375 050 12545.38 124.58 54791.43 88888.00 2014-02-19 19:03:50.500 050 12545.48 124.58 54791.47 88888.00 2014-02-19 19:03:50.625 050 12545.58 124.58 54791.47 88888.00 2014-02-19 19:03:50.750 050 12545.52 124.58 54791.45 88888.00 2014-02-19 19:03:50.875 050 12545.45 124.60 54791.47 88888.00 2014-02-19 19:03:51.000 050 12545.45 124.62 54791.45 88888.00 2014-02-19 19:03:51.125 050 12545.48 124.60 54791.45 88888.00 2014-02-19 19:03:51.250 050 12545.42 124.62 54791.43 88888.00 2014-02-19 19:03:51.375 050 12545.50 124.65 54791.43 88888.00 2014-02-19 19:03:51.500 050 12545.55 124.60 54791.40 88888.00 2014-02-19 19:03:51.625 050 12545.55 124.60 54791.40 88888.00 2014-02-19 19:03:51.750 050 12545.55 124.62 54791.40 88888.00 2014-02-19 19:03:51.875 050 12545.55 124.62 54791.40 88888.00 2014-02-19 19:03:52.000 050 12545.50 124.60 54791.38 88888.00 2014-02-19 19:03:52.125 050 12545.48 124.58 54791.40 88888.00 2014-02-19 19:03:52.250 050 12545.50 124.58 54791.43 88888.00 2014-02-19 19:03:52.375 050 12545.58 124.65 54791.43 88888.00 2014-02-19 19:03:52.500 050 12545.58 124.70 54791.43 88888.00 2014-02-19 19:03:52.625 050 12545.50 124.65 54791.40 88888.00 2014-02-19 19:03:52.750 050 12545.55 124.67 54791.40 88888.00 2014-02-19 19:03:52.875 050 12545.62 124.67 54791.38 88888.00 2014-02-19 19:03:53.000 050 12545.62 124.65 54791.38 88888.00 2014-02-19 19:03:53.125 050 12545.65 124.67 54791.38 88888.00 2014-02-19 19:03:53.250 050 12545.65 124.70 54791.40 88888.00 2014-02-19 19:03:53.375 050 12545.60 124.75 54791.38 88888.00 2014-02-19 19:03:53.500 050 12545.60 124.72 54791.38 88888.00 2014-02-19 19:03:53.625 050 12545.67 124.72 54791.38 88888.00 2014-02-19 19:03:53.750 050 12545.73 124.75 54791.38 88888.00 2014-02-19 19:03:53.875 050 12545.73 124.75 54791.38 88888.00 2014-02-19 19:03:54.000 050 12545.67 124.78 54791.35 88888.00 2014-02-19 19:03:54.125 050 12545.65 124.75 54791.35 88888.00 2014-02-19 19:03:54.250 050 12545.62 124.75 54791.38 88888.00 2014-02-19 19:03:54.375 050 12545.70 124.78 54791.35 88888.00 2014-02-19 19:03:54.500 050 12545.73 124.72 54791.32 88888.00 2014-02-19 19:03:54.625 050 12545.73 124.72 54791.35 88888.00 2014-02-19 19:03:54.750 050 12545.70 124.75 54791.38 88888.00 2014-02-19 19:03:54.875 050 12545.67 124.75 54791.35 88888.00 2014-02-19 19:03:55.000 050 12545.65 124.75 54791.35 88888.00 2014-02-19 19:03:55.125 050 12545.70 124.80 54791.35 88888.00 2014-02-19 19:03:55.250 050 12545.67 124.78 54791.32 88888.00 2014-02-19 19:03:55.375 050 12545.67 124.78 54791.35 88888.00 2014-02-19 19:03:55.500 050 12545.70 124.78 54791.35 88888.00 2014-02-19 19:03:55.625 050 12545.73 124.80 54791.32 88888.00 2014-02-19 19:03:55.750 050 12545.75 124.85 54791.35 88888.00 2014-02-19 19:03:55.875 050 12545.70 124.85 54791.35 88888.00 2014-02-19 19:03:56.000 050 12545.67 124.88 54791.35 88888.00 2014-02-19 19:03:56.125 050 12545.73 124.85 54791.32 88888.00 2014-02-19 19:03:56.250 050 12545.67 124.85 54791.30 88888.00 2014-02-19 19:03:56.375 050 12545.70 124.85 54791.30 88888.00 2014-02-19 19:03:56.500 050 12545.70 124.85 54791.30 88888.00 2014-02-19 19:03:56.625 050 12545.70 124.85 54791.28 88888.00 2014-02-19 19:03:56.750 050 12545.70 124.88 54791.28 88888.00 2014-02-19 19:03:56.875 050 12545.65 124.88 54791.28 88888.00 2014-02-19 19:03:57.000 050 12545.67 124.88 54791.28 88888.00 2014-02-19 19:03:57.125 050 12545.75 124.90 54791.28 88888.00 2014-02-19 19:03:57.250 050 12545.67 124.88 54791.30 88888.00 2014-02-19 19:03:57.375 050 12545.65 124.90 54791.30 88888.00 2014-02-19 19:03:57.500 050 12545.60 124.90 54791.25 88888.00 2014-02-19 19:03:57.625 050 12545.62 124.92 54791.25 88888.00 2014-02-19 19:03:57.750 050 12545.70 124.90 54791.25 88888.00 2014-02-19 19:03:57.875 050 12545.62 124.90 54791.25 88888.00 2014-02-19 19:03:58.000 050 12545.62 124.92 54791.22 88888.00 2014-02-19 19:03:58.125 050 12545.65 124.92 54791.22 88888.00 2014-02-19 19:03:58.250 050 12545.62 124.90 54791.25 88888.00 2014-02-19 19:03:58.375 050 12545.62 124.92 54791.22 88888.00 2014-02-19 19:03:58.500 050 12545.67 124.92 54791.22 88888.00 2014-02-19 19:03:58.625 050 12545.73 124.95 54791.22 88888.00 2014-02-19 19:03:58.750 050 12545.73 124.95 54791.22 88888.00 2014-02-19 19:03:58.875 050 12545.83 124.97 54791.22 88888.00 2014-02-19 19:03:59.000 050 12545.83 124.97 54791.20 88888.00 2014-02-19 19:03:59.125 050 12545.75 124.92 54791.20 88888.00 2014-02-19 19:03:59.250 050 12545.75 124.92 54791.22 88888.00 2014-02-19 19:03:59.375 050 12545.77 124.95 54791.22 88888.00 2014-02-19 19:03:59.500 050 12545.80 124.95 54791.25 88888.00 2014-02-19 19:03:59.625 050 12545.83 125.00 54791.22 88888.00 2014-02-19 19:03:59.750 050 12545.83 125.00 54791.22 88888.00 2014-02-19 19:03:59.875 050 12545.77 125.00 54791.20 88888.00 2014-02-19 19:04:00.000 050 12545.70 125.03 54791.18 88888.00 2014-02-19 19:04:00.125 050 12545.75 125.03 54791.20 88888.00 2014-02-19 19:04:00.250 050 12545.80 125.03 54791.22 88888.00 2014-02-19 19:04:00.375 050 12545.85 125.05 54791.22 88888.00 2014-02-19 19:04:00.500 050 12545.85 125.05 54791.20 88888.00 2014-02-19 19:04:00.625 050 12545.80 125.03 54791.18 88888.00 2014-02-19 19:04:00.750 050 12545.80 125.00 54791.18 88888.00 2014-02-19 19:04:00.875 050 12545.80 125.08 54791.18 88888.00 2014-02-19 19:04:01.000 050 12545.83 125.08 54791.18 88888.00 2014-02-19 19:04:01.125 050 12545.80 125.10 54791.18 88888.00 2014-02-19 19:04:01.250 050 12545.70 125.08 54791.18 88888.00 2014-02-19 19:04:01.375 050 12545.73 125.10 54791.12 88888.00 2014-02-19 19:04:01.500 050 12545.80 125.10 54791.18 88888.00 2014-02-19 19:04:01.625 050 12545.90 125.12 54791.18 88888.00 2014-02-19 19:04:01.750 050 12545.98 125.08 54791.18 88888.00 2014-02-19 19:04:01.875 050 12545.90 125.10 54791.18 88888.00 2014-02-19 19:04:02.000 050 12545.88 125.10 54791.18 88888.00 2014-02-19 19:04:02.125 050 12545.90 125.15 54791.18 88888.00 2014-02-19 19:04:02.250 050 12545.92 125.17 54791.18 88888.00 2014-02-19 19:04:02.375 050 12546.00 125.17 54791.18 88888.00 2014-02-19 19:04:02.500 050 12545.98 125.17 54791.18 88888.00 2014-02-19 19:04:02.625 050 12545.98 125.17 54791.15 88888.00 2014-02-19 19:04:02.750 050 12546.00 125.20 54791.12 88888.00 2014-02-19 19:04:02.875 050 12546.02 125.20 54791.15 88888.00 2014-02-19 19:04:03.000 050 12546.00 125.22 54791.12 88888.00 2014-02-19 19:04:03.125 050 12545.98 125.22 54791.15 88888.00 2014-02-19 19:04:03.250 050 12545.90 125.22 54791.15 88888.00 2014-02-19 19:04:03.375 050 12545.98 125.25 54791.12 88888.00 2014-02-19 19:04:03.500 050 12545.98 125.25 54791.12 88888.00 2014-02-19 19:04:03.625 050 12545.92 125.20 54791.12 88888.00 2014-02-19 19:04:03.750 050 12545.92 125.20 54791.10 88888.00 2014-02-19 19:04:03.875 050 12545.98 125.25 54791.12 88888.00 2014-02-19 19:04:04.000 050 12546.00 125.28 54791.15 88888.00 2014-02-19 19:04:04.125 050 12546.00 125.30 54791.15 88888.00 2014-02-19 19:04:04.250 050 12545.95 125.28 54791.15 88888.00 2014-02-19 19:04:04.375 050 12545.95 125.30 54791.15 88888.00 2014-02-19 19:04:04.500 050 12545.95 125.30 54791.12 88888.00 2014-02-19 19:04:04.625 050 12546.00 125.28 54791.12 88888.00 2014-02-19 19:04:04.750 050 12546.00 125.30 54791.12 88888.00 2014-02-19 19:04:04.875 050 12545.98 125.33 54791.15 88888.00 2014-02-19 19:04:05.000 050 12546.00 125.35 54791.12 88888.00 2014-02-19 19:04:05.125 050 12546.05 125.28 54791.12 88888.00 2014-02-19 19:04:05.250 050 12546.05 125.30 54791.15 88888.00 2014-02-19 19:04:05.375 050 12546.05 125.35 54791.15 88888.00 2014-02-19 19:04:05.500 050 12545.95 125.35 54791.12 88888.00 2014-02-19 19:04:05.625 050 12545.95 125.33 54791.12 88888.00 2014-02-19 19:04:05.750 050 12545.98 125.35 54791.15 88888.00 2014-02-19 19:04:05.875 050 12545.92 125.33 54791.12 88888.00 2014-02-19 19:04:06.000 050 12545.95 125.30 54791.10 88888.00 2014-02-19 19:04:06.125 050 12545.95 125.30 54791.12 88888.00 2014-02-19 19:04:06.250 050 12545.83 125.33 54791.07 88888.00 2014-02-19 19:04:06.375 050 12545.80 125.30 54791.07 88888.00 2014-02-19 19:04:06.500 050 12545.85 125.30 54791.07 88888.00 2014-02-19 19:04:06.625 050 12545.95 125.33 54791.12 88888.00 2014-02-19 19:04:06.750 050 12546.02 125.33 54791.12 88888.00 2014-02-19 19:04:06.875 050 12545.98 125.30 54791.10 88888.00 2014-02-19 19:04:07.000 050 12545.88 125.30 54791.10 88888.00 2014-02-19 19:04:07.125 050 12545.85 125.30 54791.12 88888.00 2014-02-19 19:04:07.250 050 12545.83 125.30 54791.15 88888.00 2014-02-19 19:04:07.375 050 12545.90 125.28 54791.12 88888.00 2014-02-19 19:04:07.500 050 12545.90 125.28 54791.15 88888.00 2014-02-19 19:04:07.625 050 12545.98 125.28 54791.15 88888.00 2014-02-19 19:04:07.750 050 12546.02 125.33 54791.18 88888.00 2014-02-19 19:04:07.875 050 12545.95 125.28 54791.12 88888.00 2014-02-19 19:04:08.000 050 12545.90 125.28 54791.10 88888.00 2014-02-19 19:04:08.125 050 12545.92 125.28 54791.12 88888.00 2014-02-19 19:04:08.250 050 12545.88 125.30 54791.12 88888.00 2014-02-19 19:04:08.375 050 12545.90 125.28 54791.15 88888.00 2014-02-19 19:04:08.500 050 12545.95 125.25 54791.12 88888.00 2014-02-19 19:04:08.625 050 12545.92 125.22 54791.12 88888.00 2014-02-19 19:04:08.750 050 12546.00 125.28 54791.15 88888.00 2014-02-19 19:04:08.875 050 12545.92 125.28 54791.15 88888.00 2014-02-19 19:04:09.000 050 12545.88 125.28 54791.15 88888.00 2014-02-19 19:04:09.125 050 12545.85 125.28 54791.12 88888.00 2014-02-19 19:04:09.250 050 12545.88 125.25 54791.12 88888.00 2014-02-19 19:04:09.375 050 12545.92 125.25 54791.10 88888.00 2014-02-19 19:04:09.500 050 12545.88 125.22 54791.10 88888.00 2014-02-19 19:04:09.625 050 12545.85 125.25 54791.12 88888.00 2014-02-19 19:04:09.750 050 12545.80 125.25 54791.12 88888.00 2014-02-19 19:04:09.875 050 12545.73 125.28 54791.10 88888.00 2014-02-19 19:04:10.000 050 12545.67 125.22 54791.07 88888.00 2014-02-19 19:04:10.125 050 12545.73 125.25 54791.10 88888.00 2014-02-19 19:04:10.250 050 12545.75 125.25 54791.10 88888.00 2014-02-19 19:04:10.375 050 12545.80 125.28 54791.10 88888.00 2014-02-19 19:04:10.500 050 12545.90 125.25 54791.07 88888.00 2014-02-19 19:04:10.625 050 12545.90 125.22 54791.05 88888.00 2014-02-19 19:04:10.750 050 12545.80 125.22 54791.05 88888.00 2014-02-19 19:04:10.875 050 12545.77 125.25 54791.05 88888.00 2014-02-19 19:04:11.000 050 12545.73 125.28 54791.03 88888.00 2014-02-19 19:04:11.125 050 12545.73 125.28 54791.05 88888.00 2014-02-19 19:04:11.250 050 12545.77 125.30 54791.07 88888.00 2014-02-19 19:04:11.375 050 12545.83 125.33 54791.05 88888.00 2014-02-19 19:04:11.500 050 12545.70 125.30 54791.05 88888.00 2014-02-19 19:04:11.625 050 12545.73 125.30 54791.05 88888.00 2014-02-19 19:04:11.750 050 12545.80 125.28 54791.07 88888.00 2014-02-19 19:04:11.875 050 12545.88 125.28 54791.07 88888.00 2014-02-19 19:04:12.000 050 12545.90 125.28 54791.07 88888.00 2014-02-19 19:04:12.125 050 12545.90 125.30 54791.07 88888.00 2014-02-19 19:04:12.250 050 12545.85 125.33 54791.07 88888.00 2014-02-19 19:04:12.375 050 12545.85 125.35 54791.07 88888.00 2014-02-19 19:04:12.500 050 12545.75 125.35 54791.07 88888.00 2014-02-19 19:04:12.625 050 12545.77 125.38 54791.05 88888.00 2014-02-19 19:04:12.750 050 12545.85 125.35 54791.03 88888.00 2014-02-19 19:04:12.875 050 12545.88 125.35 54791.05 88888.00 2014-02-19 19:04:13.000 050 12545.92 125.35 54791.03 88888.00 2014-02-19 19:04:13.125 050 12545.92 125.35 54791.05 88888.00 2014-02-19 19:04:13.250 050 12545.90 125.38 54791.07 88888.00 2014-02-19 19:04:13.375 050 12545.92 125.40 54791.05 88888.00 2014-02-19 19:04:13.500 050 12545.92 125.40 54791.07 88888.00 2014-02-19 19:04:13.625 050 12546.02 125.45 54791.07 88888.00 2014-02-19 19:04:13.750 050 12546.05 125.45 54791.07 88888.00 2014-02-19 19:04:13.875 050 12546.05 125.45 54791.07 88888.00 2014-02-19 19:04:14.000 050 12546.05 125.45 54791.07 88888.00 2014-02-19 19:04:14.125 050 12546.00 125.42 54791.07 88888.00 2014-02-19 19:04:14.250 050 12546.00 125.45 54791.07 88888.00 2014-02-19 19:04:14.375 050 12546.05 125.50 54791.05 88888.00 2014-02-19 19:04:14.500 050 12546.00 125.50 54791.05 88888.00 2014-02-19 19:04:14.625 050 12545.95 125.53 54791.07 88888.00 2014-02-19 19:04:14.750 050 12545.95 125.55 54791.07 88888.00 2014-02-19 19:04:14.875 050 12545.92 125.55 54791.07 88888.00 2014-02-19 19:04:15.000 050 12545.98 125.53 54791.05 88888.00 2014-02-19 19:04:15.125 050 12545.92 125.55 54791.05 88888.00 2014-02-19 19:04:15.250 050 12545.88 125.58 54791.05 88888.00 2014-02-19 19:04:15.375 050 12545.92 125.58 54791.03 88888.00 2014-02-19 19:04:15.500 050 12546.02 125.58 54791.05 88888.00 2014-02-19 19:04:15.625 050 12546.02 125.60 54791.05 88888.00 2014-02-19 19:04:15.750 050 12546.05 125.60 54791.03 88888.00 2014-02-19 19:04:15.875 050 12546.10 125.62 54791.03 88888.00 2014-02-19 19:04:16.000 050 12546.10 125.62 54791.03 88888.00 2014-02-19 19:04:16.125 050 12546.00 125.65 54791.03 88888.00 2014-02-19 19:04:16.250 050 12546.02 125.65 54791.03 88888.00 2014-02-19 19:04:16.375 050 12546.10 125.67 54791.03 88888.00 2014-02-19 19:04:16.500 050 12546.02 125.67 54791.03 88888.00 2014-02-19 19:04:16.625 050 12546.00 125.67 54791.03 88888.00 2014-02-19 19:04:16.750 050 12545.98 125.65 54791.00 88888.00 2014-02-19 19:04:16.875 050 12545.98 125.65 54791.00 88888.00 2014-02-19 19:04:17.000 050 12546.00 125.65 54791.00 88888.00 2014-02-19 19:04:17.125 050 12545.98 125.65 54791.03 88888.00 2014-02-19 19:04:17.250 050 12545.95 125.72 54791.03 88888.00 2014-02-19 19:04:17.375 050 12546.08 125.75 54791.00 88888.00 2014-02-19 19:04:17.500 050 12546.08 125.75 54790.97 88888.00 2014-02-19 19:04:17.625 050 12546.08 125.75 54790.97 88888.00 2014-02-19 19:04:17.750 050 12546.10 125.72 54791.00 88888.00 2014-02-19 19:04:17.875 050 12546.17 125.78 54791.00 88888.00 2014-02-19 19:04:18.000 050 12546.20 125.78 54790.97 88888.00 2014-02-19 19:04:18.125 050 12546.25 125.78 54790.95 88888.00 2014-02-19 19:04:18.250 050 12546.27 125.78 54791.00 88888.00 2014-02-19 19:04:18.375 050 12546.23 125.80 54790.95 88888.00 2014-02-19 19:04:18.500 050 12546.23 125.78 54790.97 88888.00 2014-02-19 19:04:18.625 050 12546.25 125.80 54790.97 88888.00 2014-02-19 19:04:18.750 050 12546.15 125.83 54790.95 88888.00 2014-02-19 19:04:18.875 050 12546.12 125.80 54790.95 88888.00 2014-02-19 19:04:19.000 050 12546.17 125.83 54790.95 88888.00 2014-02-19 19:04:19.125 050 12546.25 125.83 54790.97 88888.00 2014-02-19 19:04:19.250 050 12546.23 125.83 54790.95 88888.00 2014-02-19 19:04:19.375 050 12546.25 125.83 54790.97 88888.00 2014-02-19 19:04:19.500 050 12546.23 125.85 54790.95 88888.00 2014-02-19 19:04:19.625 050 12546.23 125.85 54790.95 88888.00 2014-02-19 19:04:19.750 050 12546.17 125.85 54790.93 88888.00 2014-02-19 19:04:19.875 050 12546.20 125.88 54790.95 88888.00 2014-02-19 19:04:20.000 050 12546.17 125.88 54790.95 88888.00 2014-02-19 19:04:20.125 050 12546.10 125.88 54790.97 88888.00 2014-02-19 19:04:20.250 050 12546.08 125.92 54790.95 88888.00 2014-02-19 19:04:20.375 050 12546.17 125.90 54790.95 88888.00 2014-02-19 19:04:20.500 050 12546.20 125.95 54790.95 88888.00 2014-02-19 19:04:20.625 050 12546.17 125.92 54790.97 88888.00 2014-02-19 19:04:20.750 050 12546.23 125.95 54791.00 88888.00 2014-02-19 19:04:20.875 050 12546.27 125.95 54791.00 88888.00 2014-02-19 19:04:21.000 050 12546.30 125.95 54791.00 88888.00 2014-02-19 19:04:21.125 050 12546.30 125.95 54791.00 88888.00 2014-02-19 19:04:21.250 050 12546.25 125.95 54791.03 88888.00 2014-02-19 19:04:21.375 050 12546.27 125.92 54791.00 88888.00 2014-02-19 19:04:21.500 050 12546.27 125.95 54791.00 88888.00 2014-02-19 19:04:21.625 050 12546.25 125.95 54790.97 88888.00 2014-02-19 19:04:21.750 050 12546.30 125.95 54791.00 88888.00 2014-02-19 19:04:21.875 050 12546.30 126.00 54790.97 88888.00 2014-02-19 19:04:22.000 050 12546.27 125.97 54790.95 88888.00 2014-02-19 19:04:22.125 050 12546.25 125.95 54790.93 88888.00 2014-02-19 19:04:22.250 050 12546.17 125.97 54790.90 88888.00 2014-02-19 19:04:22.375 050 12546.23 125.97 54790.93 88888.00 2014-02-19 19:04:22.500 050 12546.27 126.00 54790.97 88888.00 2014-02-19 19:04:22.625 050 12546.27 126.00 54790.97 88888.00 2014-02-19 19:04:22.750 050 12546.25 126.00 54790.97 88888.00 2014-02-19 19:04:22.875 050 12546.23 126.03 54790.95 88888.00 2014-02-19 19:04:23.000 050 12546.23 126.03 54790.93 88888.00 2014-02-19 19:04:23.125 050 12546.25 126.03 54790.95 88888.00 2014-02-19 19:04:23.250 050 12546.30 126.03 54790.95 88888.00 2014-02-19 19:04:23.375 050 12546.35 126.00 54790.93 88888.00 2014-02-19 19:04:23.500 050 12546.33 126.05 54790.93 88888.00 2014-02-19 19:04:23.625 050 12546.35 126.05 54790.95 88888.00 2014-02-19 19:04:23.750 050 12546.42 126.08 54790.95 88888.00 2014-02-19 19:04:23.875 050 12546.50 126.05 54790.93 88888.00 2014-02-19 19:04:24.000 050 12546.45 126.05 54790.90 88888.00 2014-02-19 19:04:24.125 050 12546.40 126.05 54790.93 88888.00 2014-02-19 19:04:24.250 050 12546.38 126.00 54790.93 88888.00 2014-02-19 19:04:24.375 050 12546.42 126.03 54790.90 88888.00 2014-02-19 19:04:24.500 050 12546.38 126.00 54790.88 88888.00 2014-02-19 19:04:24.625 050 12546.40 126.03 54790.88 88888.00 2014-02-19 19:04:24.750 050 12546.40 126.08 54790.88 88888.00 2014-02-19 19:04:24.875 050 12546.42 126.08 54790.90 88888.00 2014-02-19 19:04:25.000 050 12546.40 126.05 54790.85 88888.00 2014-02-19 19:04:25.125 050 12546.33 126.05 54790.88 88888.00 2014-02-19 19:04:25.250 050 12546.33 126.08 54790.90 88888.00 2014-02-19 19:04:25.375 050 12546.40 126.08 54790.90 88888.00 2014-02-19 19:04:25.500 050 12546.42 126.10 54790.90 88888.00 2014-02-19 19:04:25.625 050 12546.40 126.08 54790.90 88888.00 2014-02-19 19:04:25.750 050 12546.40 126.08 54790.88 88888.00 2014-02-19 19:04:25.875 050 12546.40 126.08 54790.88 88888.00 2014-02-19 19:04:26.000 050 12546.45 126.05 54790.85 88888.00 2014-02-19 19:04:26.125 050 12546.45 126.05 54790.88 88888.00 2014-02-19 19:04:26.250 050 12546.45 126.05 54790.88 88888.00 2014-02-19 19:04:26.375 050 12546.48 126.05 54790.88 88888.00 2014-02-19 19:04:26.500 050 12546.52 126.08 54790.85 88888.00 2014-02-19 19:04:26.625 050 12546.48 126.08 54790.85 88888.00 2014-02-19 19:04:26.750 050 12546.50 126.12 54790.85 88888.00 2014-02-19 19:04:26.875 050 12546.58 126.10 54790.85 88888.00 2014-02-19 19:04:27.000 050 12546.55 126.10 54790.82 88888.00 2014-02-19 19:04:27.125 050 12546.50 126.12 54790.82 88888.00 2014-02-19 19:04:27.250 050 12546.52 126.15 54790.85 88888.00 2014-02-19 19:04:27.375 050 12546.52 126.15 54790.85 88888.00 2014-02-19 19:04:27.500 050 12546.52 126.10 54790.88 88888.00 2014-02-19 19:04:27.625 050 12546.58 126.10 54790.85 88888.00 2014-02-19 19:04:27.750 050 12546.60 126.08 54790.82 88888.00 2014-02-19 19:04:27.875 050 12546.52 126.10 54790.80 88888.00 2014-02-19 19:04:28.000 050 12546.58 126.08 54790.80 88888.00 2014-02-19 19:04:28.125 050 12546.60 126.10 54790.82 88888.00 2014-02-19 19:04:28.250 050 12546.58 126.10 54790.82 88888.00 2014-02-19 19:04:28.375 050 12546.65 126.12 54790.85 88888.00 2014-02-19 19:04:28.500 050 12546.67 126.12 54790.82 88888.00 2014-02-19 19:04:28.625 050 12546.67 126.12 54790.82 88888.00 2014-02-19 19:04:28.750 050 12546.75 126.12 54790.82 88888.00 2014-02-19 19:04:28.875 050 12546.77 126.12 54790.85 88888.00 2014-02-19 19:04:29.000 050 12546.73 126.10 54790.85 88888.00 2014-02-19 19:04:29.125 050 12546.73 126.12 54790.85 88888.00 2014-02-19 19:04:29.250 050 12546.75 126.08 54790.82 88888.00 2014-02-19 19:04:29.375 050 12546.77 126.10 54790.80 88888.00 2014-02-19 19:04:29.500 050 12546.67 126.05 54790.78 88888.00 2014-02-19 19:04:29.625 050 12546.65 126.08 54790.78 88888.00 2014-02-19 19:04:29.750 050 12546.65 126.12 54790.82 88888.00 2014-02-19 19:04:29.875 050 12546.73 126.10 54790.82 88888.00 2014-02-19 19:04:30.000 050 12546.77 126.08 54790.82 88888.00 2014-02-19 19:04:30.125 050 12546.77 126.10 54790.85 88888.00 2014-02-19 19:04:30.250 050 12546.75 126.12 54790.82 88888.00 2014-02-19 19:04:30.375 050 12546.90 126.12 54790.80 88888.00 2014-02-19 19:04:30.500 050 12546.92 126.12 54790.82 88888.00 2014-02-19 19:04:30.625 050 12546.92 126.15 54790.85 88888.00 2014-02-19 19:04:30.750 050 12546.83 126.15 54790.85 88888.00 2014-02-19 19:04:30.875 050 12546.83 126.12 54790.82 88888.00 2014-02-19 19:04:31.000 050 12546.80 126.10 54790.78 88888.00 2014-02-19 19:04:31.125 050 12546.80 126.15 54790.85 88888.00 2014-02-19 19:04:31.250 050 12546.83 126.17 54790.82 88888.00 2014-02-19 19:04:31.375 050 12546.90 126.17 54790.80 88888.00 2014-02-19 19:04:31.500 050 12546.85 126.15 54790.82 88888.00 2014-02-19 19:04:31.625 050 12546.90 126.15 54790.85 88888.00 2014-02-19 19:04:31.750 050 12546.88 126.15 54790.80 88888.00 2014-02-19 19:04:31.875 050 12546.83 126.17 54790.80 88888.00 2014-02-19 19:04:32.000 050 12546.88 126.15 54790.82 88888.00 2014-02-19 19:04:32.125 050 12546.88 126.17 54790.85 88888.00 2014-02-19 19:04:32.250 050 12546.85 126.12 54790.82 88888.00 2014-02-19 19:04:32.375 050 12546.92 126.12 54790.82 88888.00 2014-02-19 19:04:32.500 050 12546.88 126.15 54790.82 88888.00 2014-02-19 19:04:32.625 050 12546.88 126.15 54790.85 88888.00 2014-02-19 19:04:32.750 050 12546.83 126.15 54790.82 88888.00 2014-02-19 19:04:32.875 050 12546.85 126.12 54790.82 88888.00 2014-02-19 19:04:33.000 050 12546.92 126.15 54790.85 88888.00 2014-02-19 19:04:33.125 050 12546.92 126.17 54790.85 88888.00 2014-02-19 19:04:33.250 050 12546.92 126.15 54790.82 88888.00 2014-02-19 19:04:33.375 050 12546.92 126.15 54790.80 88888.00 2014-02-19 19:04:33.500 050 12546.92 126.17 54790.80 88888.00 2014-02-19 19:04:33.625 050 12546.90 126.17 54790.80 88888.00 2014-02-19 19:04:33.750 050 12546.85 126.17 54790.82 88888.00 2014-02-19 19:04:33.875 050 12546.92 126.17 54790.80 88888.00 2014-02-19 19:04:34.000 050 12546.98 126.17 54790.82 88888.00 2014-02-19 19:04:34.125 050 12546.98 126.20 54790.85 88888.00 2014-02-19 19:04:34.250 050 12546.95 126.17 54790.88 88888.00 2014-02-19 19:04:34.375 050 12546.95 126.17 54790.88 88888.00 2014-02-19 19:04:34.500 050 12546.92 126.17 54790.85 88888.00 2014-02-19 19:04:34.625 050 12547.00 126.17 54790.82 88888.00 2014-02-19 19:04:34.750 050 12547.00 126.20 54790.85 88888.00 2014-02-19 19:04:34.875 050 12547.05 126.20 54790.88 88888.00 2014-02-19 19:04:35.000 050 12547.02 126.20 54790.85 88888.00 2014-02-19 19:04:35.125 050 12547.02 126.17 54790.85 88888.00 2014-02-19 19:04:35.250 050 12547.00 126.17 54790.85 88888.00 2014-02-19 19:04:35.375 050 12547.02 126.17 54790.85 88888.00 2014-02-19 19:04:35.500 050 12547.02 126.17 54790.88 88888.00 2014-02-19 19:04:35.625 050 12547.02 126.15 54790.85 88888.00 2014-02-19 19:04:35.750 050 12547.00 126.17 54790.85 88888.00 2014-02-19 19:04:35.875 050 12547.02 126.15 54790.82 88888.00 2014-02-19 19:04:36.000 050 12547.02 126.15 54790.82 88888.00 2014-02-19 19:04:36.125 050 12547.00 126.15 54790.85 88888.00 2014-02-19 19:04:36.250 050 12546.98 126.12 54790.85 88888.00 2014-02-19 19:04:36.375 050 12547.02 126.12 54790.82 88888.00 2014-02-19 19:04:36.500 050 12547.08 126.15 54790.88 88888.00 2014-02-19 19:04:36.625 050 12547.00 126.15 54790.88 88888.00 2014-02-19 19:04:36.750 050 12547.00 126.12 54790.88 88888.00 2014-02-19 19:04:36.875 050 12546.92 126.10 54790.85 88888.00 2014-02-19 19:04:37.000 050 12547.00 126.10 54790.85 88888.00 2014-02-19 19:04:37.125 050 12547.00 126.10 54790.85 88888.00 2014-02-19 19:04:37.250 050 12546.95 126.12 54790.88 88888.00 2014-02-19 19:04:37.375 050 12547.00 126.12 54790.90 88888.00 2014-02-19 19:04:37.500 050 12546.95 126.08 54790.88 88888.00 2014-02-19 19:04:37.625 050 12547.00 126.08 54790.85 88888.00 2014-02-19 19:04:37.750 050 12547.02 126.08 54790.88 88888.00 2014-02-19 19:04:37.875 050 12547.05 126.10 54790.88 88888.00 2014-02-19 19:04:38.000 050 12547.02 126.12 54790.88 88888.00 2014-02-19 19:04:38.125 050 12546.98 126.10 54790.88 88888.00 2014-02-19 19:04:38.250 050 12546.90 126.10 54790.88 88888.00 2014-02-19 19:04:38.375 050 12546.95 126.08 54790.88 88888.00 2014-02-19 19:04:38.500 050 12547.00 126.10 54790.88 88888.00 2014-02-19 19:04:38.625 050 12547.02 126.10 54790.88 88888.00 2014-02-19 19:04:38.750 050 12547.02 126.05 54790.85 88888.00 2014-02-19 19:04:38.875 050 12546.98 126.05 54790.82 88888.00 2014-02-19 19:04:39.000 050 12547.08 126.08 54790.88 88888.00 2014-02-19 19:04:39.125 050 12547.02 126.10 54790.93 88888.00 2014-02-19 19:04:39.250 050 12546.92 126.08 54790.90 88888.00 2014-02-19 19:04:39.375 050 12546.92 126.00 54790.88 88888.00 2014-02-19 19:04:39.500 050 12546.95 126.03 54790.88 88888.00 2014-02-19 19:04:39.625 050 12547.00 126.05 54790.88 88888.00 2014-02-19 19:04:39.750 050 12547.05 126.05 54790.88 88888.00 2014-02-19 19:04:39.875 050 12547.02 126.03 54790.88 88888.00 2014-02-19 19:04:40.000 050 12547.00 126.05 54790.88 88888.00 2014-02-19 19:04:40.125 050 12547.02 126.05 54790.88 88888.00 2014-02-19 19:04:40.250 050 12547.05 126.00 54790.88 88888.00 2014-02-19 19:04:40.375 050 12547.10 126.05 54790.88 88888.00 2014-02-19 19:04:40.500 050 12547.00 126.05 54790.90 88888.00 2014-02-19 19:04:40.625 050 12547.02 126.05 54790.90 88888.00 2014-02-19 19:04:40.750 050 12547.12 126.05 54790.93 88888.00 2014-02-19 19:04:40.875 050 12547.15 126.05 54790.88 88888.00 2014-02-19 19:04:41.000 050 12547.10 126.03 54790.90 88888.00 2014-02-19 19:04:41.125 050 12547.02 125.97 54790.90 88888.00 2014-02-19 19:04:41.250 050 12546.95 125.95 54790.88 88888.00 2014-02-19 19:04:41.375 050 12546.92 125.95 54790.90 88888.00 2014-02-19 19:04:41.500 050 12547.00 125.97 54790.90 88888.00 2014-02-19 19:04:41.625 050 12547.10 125.97 54790.90 88888.00 2014-02-19 19:04:41.750 050 12547.17 126.00 54790.93 88888.00 2014-02-19 19:04:41.875 050 12547.15 126.00 54790.90 88888.00 2014-02-19 19:04:42.000 050 12547.08 125.92 54790.90 88888.00 2014-02-19 19:04:42.125 050 12547.08 125.92 54790.90 88888.00 2014-02-19 19:04:42.250 050 12547.08 125.90 54790.90 88888.00 2014-02-19 19:04:42.375 050 12547.15 125.95 54790.93 88888.00 2014-02-19 19:04:42.500 050 12547.15 125.95 54790.93 88888.00 2014-02-19 19:04:42.625 050 12547.15 125.95 54790.95 88888.00 2014-02-19 19:04:42.750 050 12547.10 125.92 54790.93 88888.00 2014-02-19 19:04:42.875 050 12547.12 125.92 54790.90 88888.00 2014-02-19 19:04:43.000 050 12547.12 125.90 54790.90 88888.00 2014-02-19 19:04:43.125 050 12547.08 125.90 54790.93 88888.00 2014-02-19 19:04:43.250 050 12547.12 125.90 54790.95 88888.00 2014-02-19 19:04:43.375 050 12547.15 125.92 54790.95 88888.00 2014-02-19 19:04:43.500 050 12547.15 125.95 54790.95 88888.00 2014-02-19 19:04:43.625 050 12547.10 125.92 54790.93 88888.00 2014-02-19 19:04:43.750 050 12547.08 125.90 54790.95 88888.00 2014-02-19 19:04:43.875 050 12547.12 125.92 54790.95 88888.00 2014-02-19 19:04:44.000 050 12547.15 125.90 54790.93 88888.00 2014-02-19 19:04:44.125 050 12547.12 125.90 54790.90 88888.00 2014-02-19 19:04:44.250 050 12547.12 125.92 54790.93 88888.00 2014-02-19 19:04:44.375 050 12547.15 125.92 54790.95 88888.00 2014-02-19 19:04:44.500 050 12547.17 125.90 54790.93 88888.00 2014-02-19 19:04:44.625 050 12547.17 125.88 54790.93 88888.00 2014-02-19 19:04:44.750 050 12547.15 125.88 54790.93 88888.00 2014-02-19 19:04:44.875 050 12547.08 125.88 54790.93 88888.00 2014-02-19 19:04:45.000 050 12547.08 125.90 54790.93 88888.00 2014-02-19 19:04:45.125 050 12547.12 125.90 54790.93 88888.00 2014-02-19 19:04:45.250 050 12547.12 125.85 54790.95 88888.00 2014-02-19 19:04:45.375 050 12547.15 125.88 54790.97 88888.00 2014-02-19 19:04:45.500 050 12547.15 125.85 54790.95 88888.00 2014-02-19 19:04:45.625 050 12547.12 125.90 54790.95 88888.00 2014-02-19 19:04:45.750 050 12547.17 125.88 54790.97 88888.00 2014-02-19 19:04:45.875 050 12547.20 125.88 54790.97 88888.00 2014-02-19 19:04:46.000 050 12547.15 125.83 54790.95 88888.00 2014-02-19 19:04:46.125 050 12547.15 125.80 54790.93 88888.00 2014-02-19 19:04:46.250 050 12547.20 125.83 54790.90 88888.00 2014-02-19 19:04:46.375 050 12547.27 125.85 54790.93 88888.00 2014-02-19 19:04:46.500 050 12547.25 125.85 54790.93 88888.00 2014-02-19 19:04:46.625 050 12547.27 125.88 54790.93 88888.00 2014-02-19 19:04:46.750 050 12547.30 125.83 54790.90 88888.00 2014-02-19 19:04:46.875 050 12547.30 125.80 54790.93 88888.00 2014-02-19 19:04:47.000 050 12547.30 125.80 54790.90 88888.00 2014-02-19 19:04:47.125 050 12547.27 125.78 54790.93 88888.00 2014-02-19 19:04:47.250 050 12547.27 125.75 54790.93 88888.00 2014-02-19 19:04:47.375 050 12547.25 125.72 54790.90 88888.00 2014-02-19 19:04:47.500 050 12547.27 125.70 54790.88 88888.00 2014-02-19 19:04:47.625 050 12547.33 125.72 54790.93 88888.00 2014-02-19 19:04:47.750 050 12547.33 125.72 54790.97 88888.00 2014-02-19 19:04:47.875 050 12547.30 125.75 54790.95 88888.00 2014-02-19 19:04:48.000 050 12547.30 125.72 54790.93 88888.00 2014-02-19 19:04:48.125 050 12547.25 125.72 54790.95 88888.00 2014-02-19 19:04:48.250 050 12547.20 125.72 54790.93 88888.00 2014-02-19 19:04:48.375 050 12547.27 125.72 54790.95 88888.00 2014-02-19 19:04:48.500 050 12547.20 125.72 54790.93 88888.00 2014-02-19 19:04:48.625 050 12547.15 125.70 54790.93 88888.00 2014-02-19 19:04:48.750 050 12547.20 125.72 54790.93 88888.00 2014-02-19 19:04:48.875 050 12547.23 125.70 54790.93 88888.00 2014-02-19 19:04:49.000 050 12547.23 125.67 54790.90 88888.00 2014-02-19 19:04:49.125 050 12547.27 125.67 54790.93 88888.00 2014-02-19 19:04:49.250 050 12547.25 125.67 54790.97 88888.00 2014-02-19 19:04:49.375 050 12547.27 125.70 54790.97 88888.00 2014-02-19 19:04:49.500 050 12547.25 125.70 54790.93 88888.00 2014-02-19 19:04:49.625 050 12547.27 125.65 54790.95 88888.00 2014-02-19 19:04:49.750 050 12547.27 125.62 54790.93 88888.00 2014-02-19 19:04:49.875 050 12547.30 125.65 54790.97 88888.00 2014-02-19 19:04:50.000 050 12547.27 125.65 54790.97 88888.00 2014-02-19 19:04:50.125 050 12547.27 125.62 54790.97 88888.00 2014-02-19 19:04:50.250 050 12547.33 125.60 54790.97 88888.00 2014-02-19 19:04:50.375 050 12547.38 125.60 54791.03 88888.00 2014-02-19 19:04:50.500 050 12547.38 125.58 54791.00 88888.00 2014-02-19 19:04:50.625 050 12547.40 125.60 54791.00 88888.00 2014-02-19 19:04:50.750 050 12547.38 125.62 54791.00 88888.00 2014-02-19 19:04:50.875 050 12547.33 125.62 54791.00 88888.00 2014-02-19 19:04:51.000 050 12547.38 125.62 54790.97 88888.00 2014-02-19 19:04:51.125 050 12547.40 125.58 54790.97 88888.00 2014-02-19 19:04:51.250 050 12547.35 125.55 54790.95 88888.00 2014-02-19 19:04:51.375 050 12547.35 125.58 54790.97 88888.00 2014-02-19 19:04:51.500 050 12547.30 125.58 54790.95 88888.00 2014-02-19 19:04:51.625 050 12547.27 125.55 54790.97 88888.00 2014-02-19 19:04:51.750 050 12547.33 125.55 54790.95 88888.00 2014-02-19 19:04:51.875 050 12547.38 125.53 54790.97 88888.00 2014-02-19 19:04:52.000 050 12547.38 125.53 54790.95 88888.00 2014-02-19 19:04:52.125 050 12547.33 125.53 54790.95 88888.00 2014-02-19 19:04:52.250 050 12547.25 125.50 54790.97 88888.00 2014-02-19 19:04:52.375 050 12547.33 125.53 54790.97 88888.00 2014-02-19 19:04:52.500 050 12547.33 125.50 54790.93 88888.00 2014-02-19 19:04:52.625 050 12547.33 125.50 54790.97 88888.00 2014-02-19 19:04:52.750 050 12547.27 125.50 54790.97 88888.00 2014-02-19 19:04:52.875 050 12547.27 125.47 54790.97 88888.00 2014-02-19 19:04:53.000 050 12547.35 125.47 54790.97 88888.00 2014-02-19 19:04:53.125 050 12547.40 125.50 54791.00 88888.00 2014-02-19 19:04:53.250 050 12547.38 125.53 54791.03 88888.00 2014-02-19 19:04:53.375 050 12547.33 125.55 54791.03 88888.00 2014-02-19 19:04:53.500 050 12547.25 125.53 54790.97 88888.00 2014-02-19 19:04:53.625 050 12547.25 125.47 54790.97 88888.00 2014-02-19 19:04:53.750 050 12547.30 125.47 54791.03 88888.00 2014-02-19 19:04:53.875 050 12547.35 125.47 54791.03 88888.00 2014-02-19 19:04:54.000 050 12547.33 125.47 54791.03 88888.00 2014-02-19 19:04:54.125 050 12547.27 125.47 54791.03 88888.00 2014-02-19 19:04:54.250 050 12547.27 125.42 54791.00 88888.00 2014-02-19 19:04:54.375 050 12547.30 125.45 54790.97 88888.00 2014-02-19 19:04:54.500 050 12547.33 125.47 54791.00 88888.00 2014-02-19 19:04:54.625 050 12547.35 125.47 54791.00 88888.00 2014-02-19 19:04:54.750 050 12547.30 125.45 54791.03 88888.00 2014-02-19 19:04:54.875 050 12547.23 125.45 54791.00 88888.00 2014-02-19 19:04:55.000 050 12547.23 125.42 54791.03 88888.00 2014-02-19 19:04:55.125 050 12547.25 125.40 54791.05 88888.00 2014-02-19 19:04:55.250 050 12547.27 125.42 54791.07 88888.00 2014-02-19 19:04:55.375 050 12547.27 125.45 54791.03 88888.00 2014-02-19 19:04:55.500 050 12547.25 125.40 54791.03 88888.00 2014-02-19 19:04:55.625 050 12547.20 125.42 54791.03 88888.00 2014-02-19 19:04:55.750 050 12547.17 125.42 54791.05 88888.00 2014-02-19 19:04:55.875 050 12547.15 125.40 54791.03 88888.00 2014-02-19 19:04:56.000 050 12547.15 125.40 54791.03 88888.00 2014-02-19 19:04:56.125 050 12547.15 125.42 54791.07 88888.00 2014-02-19 19:04:56.250 050 12547.08 125.40 54791.05 88888.00 2014-02-19 19:04:56.375 050 12547.10 125.40 54791.07 88888.00 2014-02-19 19:04:56.500 050 12547.15 125.40 54791.07 88888.00 2014-02-19 19:04:56.625 050 12547.17 125.40 54791.05 88888.00 2014-02-19 19:04:56.750 050 12547.23 125.40 54791.07 88888.00 2014-02-19 19:04:56.875 050 12547.17 125.40 54791.10 88888.00 2014-02-19 19:04:57.000 050 12547.12 125.38 54791.10 88888.00 2014-02-19 19:04:57.125 050 12547.08 125.35 54791.10 88888.00 2014-02-19 19:04:57.250 050 12547.10 125.35 54791.12 88888.00 2014-02-19 19:04:57.375 050 12547.15 125.40 54791.12 88888.00 2014-02-19 19:04:57.500 050 12547.12 125.40 54791.10 88888.00 2014-02-19 19:04:57.625 050 12547.05 125.38 54791.12 88888.00 2014-02-19 19:04:57.750 050 12547.05 125.38 54791.12 88888.00 2014-02-19 19:04:57.875 050 12547.08 125.38 54791.10 88888.00 2014-02-19 19:04:58.000 050 12547.12 125.35 54791.07 88888.00 2014-02-19 19:04:58.125 050 12547.08 125.35 54791.10 88888.00 2014-02-19 19:04:58.250 050 12546.92 125.35 54791.10 88888.00 2014-02-19 19:04:58.375 050 12546.95 125.35 54791.10 88888.00 2014-02-19 19:04:58.500 050 12546.95 125.38 54791.12 88888.00 2014-02-19 19:04:58.625 050 12546.95 125.35 54791.10 88888.00 2014-02-19 19:04:58.750 050 12546.92 125.33 54791.10 88888.00 2014-02-19 19:04:58.875 050 12546.98 125.35 54791.12 88888.00 2014-02-19 19:04:59.000 050 12547.02 125.38 54791.12 88888.00 2014-02-19 19:04:59.125 050 12547.02 125.40 54791.12 88888.00 2014-02-19 19:04:59.250 050 12546.98 125.35 54791.12 88888.00 2014-02-19 19:04:59.375 050 12547.00 125.35 54791.12 88888.00 2014-02-19 19:04:59.500 050 12546.98 125.35 54791.12 88888.00 2014-02-19 19:04:59.625 050 12546.95 125.33 54791.10 88888.00 2014-02-19 19:04:59.750 050 12546.95 125.35 54791.10 88888.00 2014-02-19 19:04:59.875 050 12546.98 125.33 54791.12 88888.00 2014-02-19 19:05:00.000 050 12546.98 125.35 54791.07 88888.00 2014-02-19 19:05:00.125 050 12547.02 125.35 54791.10 88888.00 2014-02-19 19:05:00.250 050 12547.02 125.35 54791.12 88888.00 2014-02-19 19:05:00.375 050 12547.08 125.38 54791.12 88888.00 2014-02-19 19:05:00.500 050 12547.08 125.35 54791.12 88888.00 2014-02-19 19:05:00.625 050 12547.00 125.35 54791.10 88888.00 2014-02-19 19:05:00.750 050 12547.00 125.38 54791.12 88888.00 2014-02-19 19:05:00.875 050 12547.02 125.38 54791.15 88888.00 2014-02-19 19:05:01.000 050 12547.00 125.35 54791.12 88888.00 2014-02-19 19:05:01.125 050 12547.00 125.35 54791.12 88888.00 2014-02-19 19:05:01.250 050 12547.02 125.35 54791.12 88888.00 2014-02-19 19:05:01.375 050 12547.08 125.35 54791.12 88888.00 2014-02-19 19:05:01.500 050 12547.02 125.35 54791.10 88888.00 2014-02-19 19:05:01.625 050 12547.05 125.35 54791.10 88888.00 2014-02-19 19:05:01.750 050 12547.10 125.33 54791.12 88888.00 2014-02-19 19:05:01.875 050 12547.05 125.33 54791.12 88888.00 2014-02-19 19:05:02.000 050 12547.10 125.35 54791.15 88888.00 2014-02-19 19:05:02.125 050 12547.15 125.35 54791.15 88888.00 2014-02-19 19:05:02.250 050 12547.05 125.30 54791.15 88888.00 2014-02-19 19:05:02.375 050 12547.15 125.35 54791.15 88888.00 2014-02-19 19:05:02.500 050 12547.17 125.35 54791.15 88888.00 2014-02-19 19:05:02.625 050 12547.17 125.30 54791.10 88888.00 2014-02-19 19:05:02.750 050 12547.12 125.33 54791.12 88888.00 2014-02-19 19:05:02.875 050 12547.12 125.33 54791.12 88888.00 2014-02-19 19:05:03.000 050 12547.10 125.33 54791.15 88888.00 2014-02-19 19:05:03.125 050 12547.15 125.35 54791.18 88888.00 2014-02-19 19:05:03.250 050 12547.15 125.38 54791.15 88888.00 2014-02-19 19:05:03.375 050 12547.17 125.38 54791.15 88888.00 2014-02-19 19:05:03.500 050 12547.17 125.38 54791.15 88888.00 2014-02-19 19:05:03.625 050 12547.23 125.38 54791.15 88888.00 2014-02-19 19:05:03.750 050 12547.25 125.35 54791.18 88888.00 2014-02-19 19:05:03.875 050 12547.27 125.35 54791.18 88888.00 2014-02-19 19:05:04.000 050 12547.25 125.35 54791.15 88888.00 2014-02-19 19:05:04.125 050 12547.25 125.33 54791.12 88888.00 2014-02-19 19:05:04.250 050 12547.25 125.30 54791.12 88888.00 2014-02-19 19:05:04.375 050 12547.30 125.33 54791.12 88888.00 2014-02-19 19:05:04.500 050 12547.25 125.33 54791.12 88888.00 2014-02-19 19:05:04.625 050 12547.23 125.33 54791.10 88888.00 2014-02-19 19:05:04.750 050 12547.20 125.30 54791.10 88888.00 2014-02-19 19:05:04.875 050 12547.25 125.30 54791.12 88888.00 2014-02-19 19:05:05.000 050 12547.17 125.33 54791.10 88888.00 2014-02-19 19:05:05.125 050 12547.20 125.35 54791.15 88888.00 2014-02-19 19:05:05.250 050 12547.20 125.33 54791.12 88888.00 2014-02-19 19:05:05.375 050 12547.20 125.33 54791.12 88888.00 2014-02-19 19:05:05.500 050 12547.20 125.33 54791.12 88888.00 2014-02-19 19:05:05.625 050 12547.20 125.35 54791.12 88888.00 2014-02-19 19:05:05.750 050 12547.23 125.33 54791.12 88888.00 2014-02-19 19:05:05.875 050 12547.27 125.33 54791.12 88888.00 2014-02-19 19:05:06.000 050 12547.27 125.33 54791.10 88888.00 2014-02-19 19:05:06.125 050 12547.25 125.33 54791.12 88888.00 2014-02-19 19:05:06.250 050 12547.25 125.30 54791.12 88888.00 2014-02-19 19:05:06.375 050 12547.27 125.33 54791.10 88888.00 2014-02-19 19:05:06.500 050 12547.25 125.33 54791.12 88888.00 2014-02-19 19:05:06.625 050 12547.23 125.33 54791.12 88888.00 2014-02-19 19:05:06.750 050 12547.25 125.33 54791.12 88888.00 2014-02-19 19:05:06.875 050 12547.25 125.33 54791.15 88888.00 2014-02-19 19:05:07.000 050 12547.25 125.35 54791.15 88888.00 2014-02-19 19:05:07.125 050 12547.25 125.35 54791.15 88888.00 2014-02-19 19:05:07.250 050 12547.27 125.33 54791.15 88888.00 2014-02-19 19:05:07.375 050 12547.27 125.28 54791.12 88888.00 2014-02-19 19:05:07.500 050 12547.23 125.28 54791.15 88888.00 2014-02-19 19:05:07.625 050 12547.23 125.30 54791.15 88888.00 2014-02-19 19:05:07.750 050 12547.25 125.30 54791.15 88888.00 2014-02-19 19:05:07.875 050 12547.25 125.30 54791.12 88888.00 2014-02-19 19:05:08.000 050 12547.30 125.30 54791.10 88888.00 2014-02-19 19:05:08.125 050 12547.30 125.33 54791.15 88888.00 2014-02-19 19:05:08.250 050 12547.20 125.28 54791.12 88888.00 2014-02-19 19:05:08.375 050 12547.20 125.30 54791.12 88888.00 2014-02-19 19:05:08.500 050 12547.27 125.30 54791.10 88888.00 2014-02-19 19:05:08.625 050 12547.27 125.28 54791.10 88888.00 2014-02-19 19:05:08.750 050 12547.25 125.28 54791.10 88888.00 2014-02-19 19:05:08.875 050 12547.10 125.22 54791.07 88888.00 2014-02-19 19:05:09.000 050 12547.12 125.22 54791.07 88888.00 2014-02-19 19:05:09.125 050 12547.25 125.25 54791.07 88888.00 2014-02-19 19:05:09.250 050 12547.38 125.28 54791.10 88888.00 2014-02-19 19:05:09.375 050 12547.35 125.28 54791.07 88888.00 2014-02-19 19:05:09.500 050 12547.27 125.25 54791.10 88888.00 2014-02-19 19:05:09.625 050 12547.30 125.25 54791.12 88888.00 2014-02-19 19:05:09.750 050 12547.30 125.25 54791.15 88888.00 2014-02-19 19:05:09.875 050 12547.33 125.22 54791.12 88888.00 2014-02-19 19:05:10.000 050 12547.33 125.25 54791.12 88888.00 2014-02-19 19:05:10.125 050 12547.27 125.25 54791.10 88888.00 2014-02-19 19:05:10.250 050 12547.17 125.22 54791.15 88888.00 2014-02-19 19:05:10.375 050 12547.20 125.28 54791.18 88888.00 2014-02-19 19:05:10.500 050 12547.23 125.28 54791.15 88888.00 2014-02-19 19:05:10.625 050 12547.23 125.28 54791.15 88888.00 2014-02-19 19:05:10.750 050 12547.20 125.25 54791.12 88888.00 2014-02-19 19:05:10.875 050 12547.25 125.22 54791.12 88888.00 2014-02-19 19:05:11.000 050 12547.27 125.20 54791.15 88888.00 2014-02-19 19:05:11.125 050 12547.27 125.20 54791.18 88888.00 2014-02-19 19:05:11.250 050 12547.10 125.20 54791.18 88888.00 2014-02-19 19:05:11.375 050 12547.12 125.17 54791.12 88888.00 2014-02-19 19:05:11.500 050 12547.17 125.17 54791.15 88888.00 2014-02-19 19:05:11.625 050 12547.17 125.17 54791.18 88888.00 2014-02-19 19:05:11.750 050 12547.15 125.17 54791.15 88888.00 2014-02-19 19:05:11.875 050 12547.12 125.17 54791.15 88888.00 2014-02-19 19:05:12.000 050 12547.15 125.15 54791.15 88888.00 2014-02-19 19:05:12.125 050 12547.15 125.15 54791.18 88888.00 2014-02-19 19:05:12.250 050 12547.10 125.12 54791.22 88888.00 2014-02-19 19:05:12.375 050 12547.12 125.12 54791.20 88888.00 2014-02-19 19:05:12.500 050 12547.12 125.08 54791.20 88888.00 2014-02-19 19:05:12.625 050 12547.12 125.08 54791.20 88888.00 2014-02-19 19:05:12.750 050 12547.15 125.08 54791.20 88888.00 2014-02-19 19:05:12.875 050 12547.12 125.08 54791.20 88888.00 2014-02-19 19:05:13.000 050 12547.15 125.10 54791.20 88888.00 2014-02-19 19:05:13.125 050 12547.10 125.10 54791.20 88888.00 2014-02-19 19:05:13.250 050 12547.12 125.05 54791.18 88888.00 2014-02-19 19:05:13.375 050 12547.12 125.03 54791.15 88888.00 2014-02-19 19:05:13.500 050 12547.08 125.05 54791.18 88888.00 2014-02-19 19:05:13.625 050 12547.10 125.03 54791.18 88888.00 2014-02-19 19:05:13.750 050 12547.12 125.03 54791.18 88888.00 2014-02-19 19:05:13.875 050 12547.15 125.03 54791.18 88888.00 2014-02-19 19:05:14.000 050 12547.12 125.03 54791.18 88888.00 2014-02-19 19:05:14.125 050 12547.15 125.03 54791.20 88888.00 2014-02-19 19:05:14.250 050 12547.12 125.00 54791.18 88888.00 2014-02-19 19:05:14.375 050 12547.15 125.00 54791.20 88888.00 2014-02-19 19:05:14.500 050 12547.23 125.00 54791.20 88888.00 2014-02-19 19:05:14.625 050 12547.23 125.00 54791.18 88888.00 2014-02-19 19:05:14.750 050 12547.20 124.95 54791.18 88888.00 2014-02-19 19:05:14.875 050 12547.17 124.92 54791.20 88888.00 2014-02-19 19:05:15.000 050 12547.12 124.97 54791.20 88888.00 2014-02-19 19:05:15.125 050 12547.02 125.00 54791.22 88888.00 2014-02-19 19:05:15.250 050 12547.05 124.97 54791.22 88888.00 2014-02-19 19:05:15.375 050 12547.15 124.95 54791.22 88888.00 2014-02-19 19:05:15.500 050 12547.15 124.90 54791.20 88888.00 2014-02-19 19:05:15.625 050 12547.17 124.90 54791.20 88888.00 2014-02-19 19:05:15.750 050 12547.17 124.90 54791.20 88888.00 2014-02-19 19:05:15.875 050 12547.23 124.92 54791.22 88888.00 2014-02-19 19:05:16.000 050 12547.23 124.92 54791.20 88888.00 2014-02-19 19:05:16.125 050 12547.25 124.90 54791.22 88888.00 2014-02-19 19:05:16.250 050 12547.15 124.88 54791.22 88888.00 2014-02-19 19:05:16.375 050 12547.12 124.88 54791.20 88888.00 2014-02-19 19:05:16.500 050 12547.17 124.90 54791.22 88888.00 2014-02-19 19:05:16.625 050 12547.23 124.90 54791.22 88888.00 2014-02-19 19:05:16.750 050 12547.27 124.88 54791.22 88888.00 2014-02-19 19:05:16.875 050 12547.25 124.88 54791.20 88888.00 2014-02-19 19:05:17.000 050 12547.23 124.88 54791.22 88888.00 2014-02-19 19:05:17.125 050 12547.17 124.85 54791.22 88888.00 2014-02-19 19:05:17.250 050 12547.17 124.85 54791.22 88888.00 2014-02-19 19:05:17.375 050 12547.23 124.88 54791.22 88888.00 2014-02-19 19:05:17.500 050 12547.30 124.90 54791.22 88888.00 2014-02-19 19:05:17.625 050 12547.27 124.85 54791.20 88888.00 2014-02-19 19:05:17.750 050 12547.25 124.83 54791.18 88888.00 2014-02-19 19:05:17.875 050 12547.25 124.85 54791.18 88888.00 2014-02-19 19:05:18.000 050 12547.27 124.85 54791.20 88888.00 2014-02-19 19:05:18.125 050 12547.23 124.88 54791.20 88888.00 2014-02-19 19:05:18.250 050 12547.23 124.85 54791.20 88888.00 2014-02-19 19:05:18.375 050 12547.25 124.85 54791.20 88888.00 2014-02-19 19:05:18.500 050 12547.25 124.83 54791.20 88888.00 2014-02-19 19:05:18.625 050 12547.27 124.83 54791.22 88888.00 2014-02-19 19:05:18.750 050 12547.27 124.83 54791.22 88888.00 2014-02-19 19:05:18.875 050 12547.30 124.83 54791.22 88888.00 2014-02-19 19:05:19.000 050 12547.35 124.83 54791.20 88888.00 2014-02-19 19:05:19.125 050 12547.33 124.80 54791.18 88888.00 2014-02-19 19:05:19.250 050 12547.27 124.75 54791.20 88888.00 2014-02-19 19:05:19.375 050 12547.30 124.78 54791.20 88888.00 2014-02-19 19:05:19.500 050 12547.33 124.78 54791.22 88888.00 2014-02-19 19:05:19.625 050 12547.33 124.78 54791.22 88888.00 2014-02-19 19:05:19.750 050 12547.27 124.78 54791.22 88888.00 2014-02-19 19:05:19.875 050 12547.30 124.75 54791.22 88888.00 2014-02-19 19:05:20.000 050 12547.33 124.78 54791.20 88888.00 2014-02-19 19:05:20.125 050 12547.40 124.80 54791.22 88888.00 2014-02-19 19:05:20.250 050 12547.38 124.78 54791.22 88888.00 2014-02-19 19:05:20.375 050 12547.38 124.78 54791.20 88888.00 2014-02-19 19:05:20.500 050 12547.35 124.75 54791.18 88888.00 2014-02-19 19:05:20.625 050 12547.35 124.75 54791.18 88888.00 2014-02-19 19:05:20.750 050 12547.35 124.75 54791.22 88888.00 2014-02-19 19:05:20.875 050 12547.30 124.72 54791.22 88888.00 2014-02-19 19:05:21.000 050 12547.23 124.72 54791.20 88888.00 2014-02-19 19:05:21.125 050 12547.20 124.72 54791.20 88888.00 2014-02-19 19:05:21.250 050 12547.25 124.70 54791.20 88888.00 2014-02-19 19:05:21.375 050 12547.27 124.67 54791.20 88888.00 2014-02-19 19:05:21.500 050 12547.35 124.67 54791.20 88888.00 2014-02-19 19:05:21.625 050 12547.35 124.67 54791.20 88888.00 2014-02-19 19:05:21.750 050 12547.33 124.70 54791.22 88888.00 2014-02-19 19:05:21.875 050 12547.30 124.67 54791.22 88888.00 2014-02-19 19:05:22.000 050 12547.30 124.60 54791.15 88888.00 2014-02-19 19:05:22.125 050 12547.30 124.62 54791.18 88888.00 2014-02-19 19:05:22.250 050 12547.25 124.62 54791.20 88888.00 2014-02-19 19:05:22.375 050 12547.27 124.62 54791.20 88888.00 2014-02-19 19:05:22.500 050 12547.30 124.60 54791.20 88888.00 2014-02-19 19:05:22.625 050 12547.38 124.58 54791.18 88888.00 2014-02-19 19:05:22.750 050 12547.40 124.55 54791.20 88888.00 2014-02-19 19:05:22.875 050 12547.40 124.55 54791.18 88888.00 2014-02-19 19:05:23.000 050 12547.38 124.53 54791.18 88888.00 2014-02-19 19:05:23.125 050 12547.42 124.55 54791.20 88888.00 2014-02-19 19:05:23.250 050 12547.40 124.58 54791.18 88888.00 2014-02-19 19:05:23.375 050 12547.33 124.55 54791.20 88888.00 2014-02-19 19:05:23.500 050 12547.23 124.50 54791.18 88888.00 2014-02-19 19:05:23.625 050 12547.25 124.50 54791.18 88888.00 2014-02-19 19:05:23.750 050 12547.30 124.55 54791.18 88888.00 2014-02-19 19:05:23.875 050 12547.25 124.55 54791.20 88888.00 2014-02-19 19:05:24.000 050 12547.25 124.53 54791.20 88888.00 2014-02-19 19:05:24.125 050 12547.33 124.50 54791.22 88888.00 2014-02-19 19:05:24.250 050 12547.40 124.50 54791.20 88888.00 2014-02-19 19:05:24.375 050 12547.42 124.50 54791.22 88888.00 2014-02-19 19:05:24.500 050 12547.35 124.47 54791.22 88888.00 2014-02-19 19:05:24.625 050 12547.33 124.42 54791.22 88888.00 2014-02-19 19:05:24.750 050 12547.35 124.47 54791.22 88888.00 2014-02-19 19:05:24.875 050 12547.35 124.50 54791.22 88888.00 2014-02-19 19:05:25.000 050 12547.38 124.47 54791.20 88888.00 2014-02-19 19:05:25.125 050 12547.35 124.42 54791.20 88888.00 2014-02-19 19:05:25.250 050 12547.33 124.45 54791.22 88888.00 2014-02-19 19:05:25.375 050 12547.38 124.42 54791.25 88888.00 2014-02-19 19:05:25.500 050 12547.38 124.40 54791.25 88888.00 2014-02-19 19:05:25.625 050 12547.38 124.42 54791.22 88888.00 2014-02-19 19:05:25.750 050 12547.40 124.42 54791.20 88888.00 2014-02-19 19:05:25.875 050 12547.42 124.40 54791.20 88888.00 2014-02-19 19:05:26.000 050 12547.35 124.42 54791.22 88888.00 2014-02-19 19:05:26.125 050 12547.38 124.42 54791.22 88888.00 2014-02-19 19:05:26.250 050 12547.35 124.38 54791.25 88888.00 2014-02-19 19:05:26.375 050 12547.33 124.38 54791.22 88888.00 2014-02-19 19:05:26.500 050 12547.38 124.35 54791.20 88888.00 2014-02-19 19:05:26.625 050 12547.45 124.35 54791.22 88888.00 2014-02-19 19:05:26.750 050 12547.40 124.35 54791.20 88888.00 2014-02-19 19:05:26.875 050 12547.33 124.38 54791.22 88888.00 2014-02-19 19:05:27.000 050 12547.33 124.35 54791.20 88888.00 2014-02-19 19:05:27.125 050 12547.40 124.35 54791.20 88888.00 2014-02-19 19:05:27.250 050 12547.40 124.33 54791.20 88888.00 2014-02-19 19:05:27.375 050 12547.48 124.33 54791.20 88888.00 2014-02-19 19:05:27.500 050 12547.52 124.33 54791.22 88888.00 2014-02-19 19:05:27.625 050 12547.48 124.28 54791.22 88888.00 2014-02-19 19:05:27.750 050 12547.42 124.25 54791.22 88888.00 2014-02-19 19:05:27.875 050 12547.35 124.25 54791.20 88888.00 2014-02-19 19:05:28.000 050 12547.38 124.20 54791.22 88888.00 2014-02-19 19:05:28.125 050 12547.38 124.25 54791.25 88888.00 2014-02-19 19:05:28.250 050 12547.38 124.22 54791.25 88888.00 2014-02-19 19:05:28.375 050 12547.48 124.17 54791.22 88888.00 2014-02-19 19:05:28.500 050 12547.48 124.17 54791.22 88888.00 2014-02-19 19:05:28.625 050 12547.45 124.17 54791.22 88888.00 2014-02-19 19:05:28.750 050 12547.42 124.17 54791.22 88888.00 2014-02-19 19:05:28.875 050 12547.42 124.15 54791.22 88888.00 2014-02-19 19:05:29.000 050 12547.40 124.12 54791.22 88888.00 2014-02-19 19:05:29.125 050 12547.42 124.15 54791.25 88888.00 2014-02-19 19:05:29.250 050 12547.40 124.12 54791.25 88888.00 2014-02-19 19:05:29.375 050 12547.42 124.12 54791.25 88888.00 2014-02-19 19:05:29.500 050 12547.40 124.12 54791.25 88888.00 2014-02-19 19:05:29.625 050 12547.33 124.10 54791.25 88888.00 2014-02-19 19:05:29.750 050 12547.30 124.08 54791.28 88888.00 2014-02-19 19:05:29.875 050 12547.33 124.08 54791.28 88888.00 2014-02-19 19:05:30.000 050 12547.35 124.08 54791.28 88888.00 2014-02-19 19:05:30.125 050 12547.30 124.08 54791.28 88888.00 2014-02-19 19:05:30.250 050 12547.20 124.05 54791.28 88888.00 2014-02-19 19:05:30.375 050 12547.25 124.05 54791.28 88888.00 2014-02-19 19:05:30.500 050 12547.30 124.08 54791.22 88888.00 2014-02-19 19:05:30.625 050 12547.35 124.08 54791.25 88888.00 2014-02-19 19:05:30.750 050 12547.38 124.03 54791.25 88888.00 2014-02-19 19:05:30.875 050 12547.40 124.03 54791.28 88888.00 2014-02-19 19:05:31.000 050 12547.38 124.00 54791.25 88888.00 2014-02-19 19:05:31.125 050 12547.33 124.03 54791.30 88888.00 2014-02-19 19:05:31.250 050 12547.33 123.97 54791.28 88888.00 2014-02-19 19:05:31.375 050 12547.35 123.97 54791.28 88888.00 2014-02-19 19:05:31.500 050 12547.38 124.00 54791.25 88888.00 2014-02-19 19:05:31.625 050 12547.40 124.00 54791.28 88888.00 2014-02-19 19:05:31.750 050 12547.48 124.00 54791.30 88888.00 2014-02-19 19:05:31.875 050 12547.48 124.00 54791.30 88888.00 2014-02-19 19:05:32.000 050 12547.45 123.97 54791.28 88888.00 2014-02-19 19:05:32.125 050 12547.38 123.95 54791.28 88888.00 2014-02-19 19:05:32.250 050 12547.35 123.92 54791.30 88888.00 2014-02-19 19:05:32.375 050 12547.38 123.95 54791.28 88888.00 2014-02-19 19:05:32.500 050 12547.40 123.95 54791.28 88888.00 2014-02-19 19:05:32.625 050 12547.40 123.92 54791.28 88888.00 2014-02-19 19:05:32.750 050 12547.30 123.92 54791.25 88888.00 2014-02-19 19:05:32.875 050 12547.30 123.92 54791.28 88888.00 2014-02-19 19:05:33.000 050 12547.35 123.90 54791.25 88888.00 2014-02-19 19:05:33.125 050 12547.35 123.92 54791.25 88888.00 2014-02-19 19:05:33.250 050 12547.33 123.90 54791.30 88888.00 2014-02-19 19:05:33.375 050 12547.38 123.92 54791.30 88888.00 2014-02-19 19:05:33.500 050 12547.40 123.90 54791.30 88888.00 2014-02-19 19:05:33.625 050 12547.35 123.90 54791.28 88888.00 2014-02-19 19:05:33.750 050 12547.35 123.85 54791.28 88888.00 2014-02-19 19:05:33.875 050 12547.40 123.90 54791.28 88888.00 2014-02-19 19:05:34.000 050 12547.42 123.90 54791.30 88888.00 2014-02-19 19:05:34.125 050 12547.40 123.90 54791.32 88888.00 2014-02-19 19:05:34.250 050 12547.25 123.88 54791.30 88888.00 2014-02-19 19:05:34.375 050 12547.25 123.88 54791.28 88888.00 2014-02-19 19:05:34.500 050 12547.23 123.90 54791.28 88888.00 2014-02-19 19:05:34.625 050 12547.25 123.92 54791.30 88888.00 2014-02-19 19:05:34.750 050 12547.30 123.90 54791.32 88888.00 2014-02-19 19:05:34.875 050 12547.30 123.88 54791.30 88888.00 2014-02-19 19:05:35.000 050 12547.35 123.88 54791.25 88888.00 2014-02-19 19:05:35.125 050 12547.38 123.88 54791.30 88888.00 2014-02-19 19:05:35.250 050 12547.30 123.88 54791.30 88888.00 2014-02-19 19:05:35.375 050 12547.35 123.88 54791.30 88888.00 2014-02-19 19:05:35.500 050 12547.35 123.88 54791.25 88888.00 2014-02-19 19:05:35.625 050 12547.35 123.88 54791.25 88888.00 2014-02-19 19:05:35.750 050 12547.35 123.88 54791.25 88888.00 2014-02-19 19:05:35.875 050 12547.33 123.85 54791.28 88888.00 2014-02-19 19:05:36.000 050 12547.27 123.83 54791.25 88888.00 2014-02-19 19:05:36.125 050 12547.35 123.85 54791.22 88888.00 2014-02-19 19:05:36.250 050 12547.40 123.85 54791.28 88888.00 2014-02-19 19:05:36.375 050 12547.40 123.85 54791.28 88888.00 2014-02-19 19:05:36.500 050 12547.33 123.83 54791.28 88888.00 2014-02-19 19:05:36.625 050 12547.33 123.83 54791.30 88888.00 2014-02-19 19:05:36.750 050 12547.35 123.85 54791.28 88888.00 2014-02-19 19:05:36.875 050 12547.30 123.83 54791.28 88888.00 2014-02-19 19:05:37.000 050 12547.23 123.83 54791.28 88888.00 2014-02-19 19:05:37.125 050 12547.23 123.83 54791.30 88888.00 2014-02-19 19:05:37.250 050 12547.25 123.85 54791.32 88888.00 2014-02-19 19:05:37.375 050 12547.25 123.85 54791.30 88888.00 2014-02-19 19:05:37.500 050 12547.25 123.85 54791.28 88888.00 2014-02-19 19:05:37.625 050 12547.30 123.85 54791.30 88888.00 2014-02-19 19:05:37.750 050 12547.33 123.83 54791.30 88888.00 2014-02-19 19:05:37.875 050 12547.27 123.83 54791.30 88888.00 2014-02-19 19:05:38.000 050 12547.27 123.83 54791.30 88888.00 2014-02-19 19:05:38.125 050 12547.33 123.80 54791.32 88888.00 2014-02-19 19:05:38.250 050 12547.33 123.78 54791.32 88888.00 2014-02-19 19:05:38.375 050 12547.27 123.78 54791.32 88888.00 2014-02-19 19:05:38.500 050 12547.20 123.80 54791.32 88888.00 2014-02-19 19:05:38.625 050 12547.23 123.78 54791.38 88888.00 2014-02-19 19:05:38.750 050 12547.30 123.80 54791.38 88888.00 2014-02-19 19:05:38.875 050 12547.38 123.80 54791.38 88888.00 2014-02-19 19:05:39.000 050 12547.38 123.78 54791.35 88888.00 2014-02-19 19:05:39.125 050 12547.33 123.78 54791.38 88888.00 2014-02-19 19:05:39.250 050 12547.27 123.75 54791.38 88888.00 2014-02-19 19:05:39.375 050 12547.30 123.78 54791.35 88888.00 2014-02-19 19:05:39.500 050 12547.35 123.75 54791.35 88888.00 2014-02-19 19:05:39.625 050 12547.35 123.75 54791.38 88888.00 2014-02-19 19:05:39.750 050 12547.30 123.78 54791.38 88888.00 2014-02-19 19:05:39.875 050 12547.27 123.75 54791.38 88888.00 2014-02-19 19:05:40.000 050 12547.30 123.72 54791.35 88888.00 2014-02-19 19:05:40.125 050 12547.35 123.72 54791.38 88888.00 2014-02-19 19:05:40.250 050 12547.35 123.75 54791.40 88888.00 2014-02-19 19:05:40.375 050 12547.38 123.75 54791.35 88888.00 2014-02-19 19:05:40.500 050 12547.38 123.70 54791.32 88888.00 2014-02-19 19:05:40.625 050 12547.33 123.70 54791.38 88888.00 2014-02-19 19:05:40.750 050 12547.30 123.70 54791.38 88888.00 2014-02-19 19:05:40.875 050 12547.27 123.70 54791.38 88888.00 2014-02-19 19:05:41.000 050 12547.25 123.70 54791.38 88888.00 2014-02-19 19:05:41.125 050 12547.23 123.70 54791.35 88888.00 2014-02-19 19:05:41.250 050 12547.17 123.67 54791.32 88888.00 2014-02-19 19:05:41.375 050 12547.20 123.65 54791.35 88888.00 2014-02-19 19:05:41.500 050 12547.23 123.65 54791.40 88888.00 2014-02-19 19:05:41.625 050 12547.23 123.65 54791.40 88888.00 2014-02-19 19:05:41.750 050 12547.20 123.62 54791.38 88888.00 2014-02-19 19:05:41.875 050 12547.12 123.60 54791.38 88888.00 2014-02-19 19:05:42.000 050 12547.20 123.62 54791.38 88888.00 2014-02-19 19:05:42.125 050 12547.30 123.62 54791.40 88888.00 2014-02-19 19:05:42.250 050 12547.23 123.58 54791.38 88888.00 2014-02-19 19:05:42.375 050 12547.17 123.60 54791.38 88888.00 2014-02-19 19:05:42.500 050 12547.20 123.60 54791.40 88888.00 2014-02-19 19:05:42.625 050 12547.17 123.58 54791.40 88888.00 2014-02-19 19:05:42.750 050 12547.15 123.58 54791.40 88888.00 2014-02-19 19:05:42.875 050 12547.10 123.55 54791.38 88888.00 2014-02-19 19:05:43.000 050 12547.15 123.55 54791.35 88888.00 2014-02-19 19:05:43.125 050 12547.20 123.55 54791.35 88888.00 2014-02-19 19:05:43.250 050 12547.23 123.53 54791.40 88888.00 2014-02-19 19:05:43.375 050 12547.25 123.53 54791.38 88888.00 2014-02-19 19:05:43.500 050 12547.23 123.50 54791.35 88888.00 2014-02-19 19:05:43.625 050 12547.17 123.47 54791.38 88888.00 2014-02-19 19:05:43.750 050 12547.15 123.45 54791.40 88888.00 2014-02-19 19:05:43.875 050 12547.12 123.50 54791.40 88888.00 2014-02-19 19:05:44.000 050 12547.23 123.50 54791.40 88888.00 2014-02-19 19:05:44.125 050 12547.27 123.53 54791.38 88888.00 2014-02-19 19:05:44.250 050 12547.23 123.47 54791.40 88888.00 2014-02-19 19:05:44.375 050 12547.23 123.45 54791.43 88888.00 2014-02-19 19:05:44.500 050 12547.20 123.42 54791.38 88888.00 2014-02-19 19:05:44.625 050 12547.17 123.42 54791.40 88888.00 2014-02-19 19:05:44.750 050 12547.20 123.42 54791.43 88888.00 2014-02-19 19:05:44.875 050 12547.27 123.42 54791.43 88888.00 2014-02-19 19:05:45.000 050 12547.30 123.42 54791.40 88888.00 2014-02-19 19:05:45.125 050 12547.23 123.40 54791.40 88888.00 2014-02-19 19:05:45.250 050 12547.23 123.40 54791.40 88888.00 2014-02-19 19:05:45.375 050 12547.33 123.40 54791.40 88888.00 2014-02-19 19:05:45.500 050 12547.33 123.40 54791.43 88888.00 2014-02-19 19:05:45.625 050 12547.35 123.40 54791.40 88888.00 2014-02-19 19:05:45.750 050 12547.38 123.40 54791.40 88888.00 2014-02-19 19:05:45.875 050 12547.38 123.40 54791.43 88888.00 2014-02-19 19:05:46.000 050 12547.30 123.35 54791.43 88888.00 2014-02-19 19:05:46.125 050 12547.27 123.33 54791.45 88888.00 2014-02-19 19:05:46.250 050 12547.20 123.33 54791.43 88888.00 2014-02-19 19:05:46.375 050 12547.20 123.30 54791.40 88888.00 2014-02-19 19:05:46.500 050 12547.23 123.30 54791.40 88888.00 2014-02-19 19:05:46.625 050 12547.27 123.30 54791.40 88888.00 2014-02-19 19:05:46.750 050 12547.35 123.33 54791.43 88888.00 2014-02-19 19:05:46.875 050 12547.33 123.30 54791.45 88888.00 2014-02-19 19:05:47.000 050 12547.27 123.28 54791.43 88888.00 2014-02-19 19:05:47.125 050 12547.30 123.28 54791.45 88888.00 2014-02-19 19:05:47.250 050 12547.35 123.28 54791.40 88888.00 2014-02-19 19:05:47.375 050 12547.42 123.28 54791.43 88888.00 2014-02-19 19:05:47.500 050 12547.38 123.28 54791.43 88888.00 2014-02-19 19:05:47.625 050 12547.33 123.28 54791.43 88888.00 2014-02-19 19:05:47.750 050 12547.25 123.25 54791.45 88888.00 2014-02-19 19:05:47.875 050 12547.27 123.25 54791.43 88888.00 2014-02-19 19:05:48.000 050 12547.30 123.22 54791.43 88888.00 2014-02-19 19:05:48.125 050 12547.35 123.25 54791.43 88888.00 2014-02-19 19:05:48.250 050 12547.33 123.22 54791.43 88888.00 2014-02-19 19:05:48.375 050 12547.35 123.25 54791.40 88888.00 2014-02-19 19:05:48.500 050 12547.35 123.25 54791.43 88888.00 2014-02-19 19:05:48.625 050 12547.33 123.22 54791.43 88888.00 2014-02-19 19:05:48.750 050 12547.40 123.25 54791.43 88888.00 2014-02-19 19:05:48.875 050 12547.35 123.28 54791.43 88888.00 2014-02-19 19:05:49.000 050 12547.30 123.28 54791.43 88888.00 2014-02-19 19:05:49.125 050 12547.30 123.22 54791.43 88888.00 2014-02-19 19:05:49.250 050 12547.33 123.20 54791.45 88888.00 2014-02-19 19:05:49.375 050 12547.40 123.22 54791.43 88888.00 2014-02-19 19:05:49.500 050 12547.42 123.22 54791.43 88888.00 2014-02-19 19:05:49.625 050 12547.45 123.22 54791.43 88888.00 2014-02-19 19:05:49.750 050 12547.42 123.20 54791.43 88888.00 2014-02-19 19:05:49.875 050 12547.35 123.22 54791.45 88888.00 2014-02-19 19:05:50.000 050 12547.38 123.25 54791.43 88888.00 2014-02-19 19:05:50.125 050 12547.42 123.22 54791.45 88888.00 2014-02-19 19:05:50.250 050 12547.38 123.22 54791.40 88888.00 2014-02-19 19:05:50.375 050 12547.38 123.20 54791.40 88888.00 2014-02-19 19:05:50.500 050 12547.42 123.20 54791.45 88888.00 2014-02-19 19:05:50.625 050 12547.45 123.20 54791.45 88888.00 2014-02-19 19:05:50.750 050 12547.38 123.22 54791.40 88888.00 2014-02-19 19:05:50.875 050 12547.33 123.22 54791.38 88888.00 2014-02-19 19:05:51.000 050 12547.35 123.22 54791.40 88888.00 2014-02-19 19:05:51.125 050 12547.40 123.22 54791.43 88888.00 2014-02-19 19:05:51.250 050 12547.38 123.22 54791.45 88888.00 2014-02-19 19:05:51.375 050 12547.45 123.25 54791.43 88888.00 2014-02-19 19:05:51.500 050 12547.42 123.22 54791.43 88888.00 2014-02-19 19:05:51.625 050 12547.38 123.22 54791.43 88888.00 2014-02-19 19:05:51.750 050 12547.35 123.20 54791.40 88888.00 2014-02-19 19:05:51.875 050 12547.40 123.20 54791.40 88888.00 2014-02-19 19:05:52.000 050 12547.40 123.15 54791.40 88888.00 2014-02-19 19:05:52.125 050 12547.35 123.17 54791.45 88888.00 2014-02-19 19:05:52.250 050 12547.30 123.20 54791.43 88888.00 2014-02-19 19:05:52.375 050 12547.35 123.20 54791.40 88888.00 2014-02-19 19:05:52.500 050 12547.35 123.20 54791.40 88888.00 2014-02-19 19:05:52.625 050 12547.40 123.22 54791.45 88888.00 2014-02-19 19:05:52.750 050 12547.45 123.22 54791.43 88888.00 2014-02-19 19:05:52.875 050 12547.45 123.22 54791.43 88888.00 2014-02-19 19:05:53.000 050 12547.45 123.22 54791.40 88888.00 2014-02-19 19:05:53.125 050 12547.42 123.22 54791.43 88888.00 2014-02-19 19:05:53.250 050 12547.38 123.20 54791.43 88888.00 2014-02-19 19:05:53.375 050 12547.40 123.20 54791.40 88888.00 2014-02-19 19:05:53.500 050 12547.45 123.20 54791.38 88888.00 2014-02-19 19:05:53.625 050 12547.50 123.20 54791.38 88888.00 2014-02-19 19:05:53.750 050 12547.48 123.20 54791.40 88888.00 2014-02-19 19:05:53.875 050 12547.45 123.22 54791.40 88888.00 2014-02-19 19:05:54.000 050 12547.45 123.20 54791.38 88888.00 2014-02-19 19:05:54.125 050 12547.42 123.20 54791.40 88888.00 2014-02-19 19:05:54.250 050 12547.48 123.22 54791.43 88888.00 2014-02-19 19:05:54.375 050 12547.50 123.22 54791.43 88888.00 2014-02-19 19:05:54.500 050 12547.50 123.20 54791.40 88888.00 2014-02-19 19:05:54.625 050 12547.58 123.22 54791.43 88888.00 2014-02-19 19:05:54.750 050 12547.55 123.22 54791.45 88888.00 2014-02-19 19:05:54.875 050 12547.42 123.22 54791.38 88888.00 2014-02-19 19:05:55.000 050 12547.45 123.22 54791.35 88888.00 2014-02-19 19:05:55.125 050 12547.45 123.20 54791.38 88888.00 2014-02-19 19:05:55.250 050 12547.50 123.20 54791.38 88888.00 2014-02-19 19:05:55.375 050 12547.62 123.22 54791.38 88888.00 2014-02-19 19:05:55.500 050 12547.65 123.25 54791.43 88888.00 2014-02-19 19:05:55.625 050 12547.62 123.22 54791.43 88888.00 2014-02-19 19:05:55.750 050 12547.60 123.20 54791.40 88888.00 2014-02-19 19:05:55.875 050 12547.60 123.20 54791.40 88888.00 2014-02-19 19:05:56.000 050 12547.52 123.20 54791.38 88888.00 2014-02-19 19:05:56.125 050 12547.52 123.22 54791.40 88888.00 2014-02-19 19:05:56.250 050 12547.50 123.17 54791.43 88888.00 2014-02-19 19:05:56.375 050 12547.52 123.15 54791.40 88888.00 2014-02-19 19:05:56.500 050 12547.60 123.15 54791.43 88888.00 2014-02-19 19:05:56.625 050 12547.60 123.17 54791.40 88888.00 2014-02-19 19:05:56.750 050 12547.58 123.20 54791.43 88888.00 2014-02-19 19:05:56.875 050 12547.52 123.17 54791.43 88888.00 2014-02-19 19:05:57.000 050 12547.48 123.17 54791.40 88888.00 2014-02-19 19:05:57.125 050 12547.50 123.17 54791.40 88888.00 2014-02-19 19:05:57.250 050 12547.52 123.12 54791.43 88888.00 2014-02-19 19:05:57.375 050 12547.50 123.15 54791.40 88888.00 2014-02-19 19:05:57.500 050 12547.55 123.15 54791.40 88888.00 2014-02-19 19:05:57.625 050 12547.67 123.15 54791.43 88888.00 2014-02-19 19:05:57.750 050 12547.70 123.12 54791.43 88888.00 2014-02-19 19:05:57.875 050 12547.60 123.15 54791.40 88888.00 2014-02-19 19:05:58.000 050 12547.60 123.12 54791.43 88888.00 2014-02-19 19:05:58.125 050 12547.60 123.10 54791.43 88888.00 2014-02-19 19:05:58.250 050 12547.58 123.05 54791.43 88888.00 2014-02-19 19:05:58.375 050 12547.62 123.08 54791.43 88888.00 2014-02-19 19:05:58.500 050 12547.70 123.10 54791.43 88888.00 2014-02-19 19:05:58.625 050 12547.75 123.08 54791.43 88888.00 2014-02-19 19:05:58.750 050 12547.80 123.08 54791.40 88888.00 2014-02-19 19:05:58.875 050 12547.80 123.05 54791.38 88888.00 2014-02-19 19:05:59.000 050 12547.75 123.05 54791.40 88888.00 2014-02-19 19:05:59.125 050 12547.70 123.03 54791.40 88888.00 2014-02-19 19:05:59.250 050 12547.67 123.08 54791.45 88888.00 2014-02-19 19:05:59.375 050 12547.73 123.10 54791.43 88888.00 2014-02-19 19:05:59.500 050 12547.70 123.03 54791.40 88888.00 2014-02-19 19:05:59.625 050 12547.67 123.00 54791.43 88888.00 2014-02-19 19:05:59.750 050 12547.73 123.00 54791.43 88888.00 2014-02-19 19:05:59.875 050 12547.80 123.03 54791.40 88888.00 2014-02-19 19:06:00.000 050 12547.85 123.05 54791.43 88888.00 2014-02-19 19:06:00.125 050 12547.90 123.00 54791.43 88888.00 2014-02-19 19:06:00.250 050 12547.83 122.97 54791.40 88888.00 2014-02-19 19:06:00.375 050 12547.83 122.95 54791.38 88888.00 2014-02-19 19:06:00.500 050 12547.83 122.92 54791.38 88888.00 2014-02-19 19:06:00.625 050 12547.83 122.92 54791.43 88888.00 2014-02-19 19:06:00.750 050 12547.88 122.92 54791.43 88888.00 2014-02-19 19:06:00.875 050 12547.88 122.92 54791.43 88888.00 2014-02-19 19:06:01.000 050 12547.85 122.90 54791.43 88888.00 2014-02-19 19:06:01.125 050 12547.88 122.92 54791.43 88888.00 2014-02-19 19:06:01.250 050 12547.92 122.90 54791.43 88888.00 2014-02-19 19:06:01.375 050 12548.00 122.95 54791.43 88888.00 2014-02-19 19:06:01.500 050 12548.00 122.92 54791.40 88888.00 2014-02-19 19:06:01.625 050 12547.95 122.90 54791.38 88888.00 2014-02-19 19:06:01.750 050 12547.95 122.90 54791.40 88888.00 2014-02-19 19:06:01.875 050 12547.95 122.85 54791.43 88888.00 2014-02-19 19:06:02.000 050 12547.95 122.85 54791.38 88888.00 2014-02-19 19:06:02.125 050 12548.02 122.85 54791.38 88888.00 2014-02-19 19:06:02.250 050 12548.02 122.85 54791.40 88888.00 2014-02-19 19:06:02.375 050 12548.00 122.83 54791.40 88888.00 2014-02-19 19:06:02.500 050 12548.00 122.83 54791.38 88888.00 2014-02-19 19:06:02.625 050 12548.02 122.80 54791.38 88888.00 2014-02-19 19:06:02.750 050 12548.05 122.78 54791.40 88888.00 2014-02-19 19:06:02.875 050 12548.05 122.78 54791.40 88888.00 2014-02-19 19:06:03.000 050 12548.08 122.83 54791.38 88888.00 2014-02-19 19:06:03.125 050 12548.12 122.80 54791.40 88888.00 2014-02-19 19:06:03.250 050 12548.05 122.75 54791.38 88888.00 2014-02-19 19:06:03.375 050 12548.08 122.78 54791.38 88888.00 2014-02-19 19:06:03.500 050 12548.12 122.78 54791.40 88888.00 2014-02-19 19:06:03.625 050 12548.12 122.78 54791.38 88888.00 2014-02-19 19:06:03.750 050 12548.10 122.75 54791.38 88888.00 2014-02-19 19:06:03.875 050 12548.08 122.75 54791.38 88888.00 2014-02-19 19:06:04.000 050 12548.15 122.75 54791.35 88888.00 2014-02-19 19:06:04.125 050 12548.17 122.78 54791.40 88888.00 2014-02-19 19:06:04.250 050 12548.15 122.72 54791.40 88888.00 2014-02-19 19:06:04.375 050 12548.23 122.75 54791.38 88888.00 2014-02-19 19:06:04.500 050 12548.25 122.75 54791.38 88888.00 2014-02-19 19:06:04.625 050 12548.27 122.67 54791.38 88888.00 2014-02-19 19:06:04.750 050 12548.20 122.75 54791.35 88888.00 2014-02-19 19:06:04.875 050 12548.23 122.70 54791.38 88888.00 2014-02-19 19:06:05.000 050 12548.30 122.70 54791.35 88888.00 2014-02-19 19:06:05.125 050 12548.38 122.67 54791.35 88888.00 2014-02-19 19:06:05.250 050 12548.40 122.67 54791.32 88888.00 2014-02-19 19:06:05.375 050 12548.40 122.65 54791.32 88888.00 2014-02-19 19:06:05.500 050 12548.35 122.67 54791.38 88888.00 2014-02-19 19:06:05.625 050 12548.33 122.72 54791.40 88888.00 2014-02-19 19:06:05.750 050 12548.38 122.72 54791.40 88888.00 2014-02-19 19:06:05.875 050 12548.40 122.70 54791.38 88888.00 2014-02-19 19:06:06.000 050 12548.38 122.67 54791.35 88888.00 2014-02-19 19:06:06.125 050 12548.42 122.67 54791.35 88888.00 2014-02-19 19:06:06.250 050 12548.45 122.67 54791.35 88888.00 2014-02-19 19:06:06.375 050 12548.52 122.67 54791.35 88888.00 2014-02-19 19:06:06.500 050 12548.50 122.62 54791.32 88888.00 2014-02-19 19:06:06.625 050 12548.48 122.65 54791.32 88888.00 2014-02-19 19:06:06.750 050 12548.42 122.67 54791.35 88888.00 2014-02-19 19:06:06.875 050 12548.45 122.65 54791.32 88888.00 2014-02-19 19:06:07.000 050 12548.48 122.65 54791.35 88888.00 2014-02-19 19:06:07.125 050 12548.52 122.60 54791.35 88888.00 2014-02-19 19:06:07.250 050 12548.50 122.58 54791.35 88888.00 2014-02-19 19:06:07.375 050 12548.60 122.58 54791.32 88888.00 2014-02-19 19:06:07.500 050 12548.65 122.58 54791.32 88888.00 2014-02-19 19:06:07.625 050 12548.65 122.62 54791.35 88888.00 2014-02-19 19:06:07.750 050 12548.65 122.58 54791.35 88888.00 2014-02-19 19:06:07.875 050 12548.62 122.55 54791.32 88888.00 2014-02-19 19:06:08.000 050 12548.65 122.55 54791.32 88888.00 2014-02-19 19:06:08.125 050 12548.70 122.55 54791.32 88888.00 2014-02-19 19:06:08.250 050 12548.73 122.53 54791.30 88888.00 2014-02-19 19:06:08.375 050 12548.77 122.53 54791.30 88888.00 2014-02-19 19:06:08.500 050 12548.75 122.50 54791.30 88888.00 2014-02-19 19:06:08.625 050 12548.80 122.47 54791.28 88888.00 2014-02-19 19:06:08.750 050 12548.90 122.47 54791.30 88888.00 2014-02-19 19:06:08.875 050 12548.88 122.50 54791.30 88888.00 2014-02-19 19:06:09.000 050 12548.80 122.47 54791.28 88888.00 2014-02-19 19:06:09.125 050 12548.83 122.47 54791.28 88888.00 2014-02-19 19:06:09.250 050 12548.77 122.45 54791.30 88888.00 2014-02-19 19:06:09.375 050 12548.77 122.45 54791.32 88888.00 2014-02-19 19:06:09.500 050 12548.83 122.40 54791.30 88888.00 2014-02-19 19:06:09.625 050 12548.83 122.40 54791.28 88888.00 2014-02-19 19:06:09.750 050 12548.83 122.40 54791.30 88888.00 2014-02-19 19:06:09.875 050 12548.88 122.38 54791.30 88888.00 2014-02-19 19:06:10.000 050 12548.95 122.35 54791.28 88888.00 2014-02-19 19:06:10.125 050 12548.90 122.33 54791.28 88888.00 2014-02-19 19:06:10.250 050 12548.88 122.35 54791.28 88888.00 2014-02-19 19:06:10.375 050 12549.00 122.38 54791.28 88888.00 2014-02-19 19:06:10.500 050 12549.02 122.33 54791.28 88888.00 2014-02-19 19:06:10.625 050 12549.02 122.30 54791.30 88888.00 2014-02-19 19:06:10.750 050 12549.15 122.33 54791.28 88888.00 2014-02-19 19:06:10.875 050 12549.20 122.28 54791.25 88888.00 2014-02-19 19:06:11.000 050 12549.20 122.28 54791.25 88888.00 2014-02-19 19:06:11.125 050 12549.20 122.28 54791.28 88888.00 2014-02-19 19:06:11.250 050 12549.25 122.30 54791.30 88888.00 2014-02-19 19:06:11.375 050 12549.30 122.30 54791.32 88888.00 2014-02-19 19:06:11.500 050 12549.20 122.30 54791.30 88888.00 2014-02-19 19:06:11.625 050 12549.17 122.28 54791.30 88888.00 2014-02-19 19:06:11.750 050 12549.17 122.25 54791.25 88888.00 2014-02-19 19:06:11.875 050 12549.23 122.22 54791.28 88888.00 2014-02-19 19:06:12.000 050 12549.23 122.20 54791.25 88888.00 2014-02-19 19:06:12.125 050 12549.23 122.20 54791.28 88888.00 2014-02-19 19:06:12.250 050 12549.30 122.17 54791.28 88888.00 2014-02-19 19:06:12.375 050 12549.40 122.20 54791.25 88888.00 2014-02-19 19:06:12.500 050 12549.45 122.17 54791.28 88888.00 2014-02-19 19:06:12.625 050 12549.40 122.20 54791.25 88888.00 2014-02-19 19:06:12.750 050 12549.40 122.17 54791.25 88888.00 2014-02-19 19:06:12.875 050 12549.38 122.15 54791.25 88888.00 2014-02-19 19:06:13.000 050 12549.38 122.15 54791.25 88888.00 2014-02-19 19:06:13.125 050 12549.40 122.12 54791.28 88888.00 2014-02-19 19:06:13.250 050 12549.38 122.08 54791.28 88888.00 2014-02-19 19:06:13.375 050 12549.45 122.10 54791.25 88888.00 2014-02-19 19:06:13.500 050 12549.60 122.12 54791.25 88888.00 2014-02-19 19:06:13.625 050 12549.62 122.12 54791.22 88888.00 2014-02-19 19:06:13.750 050 12549.65 122.12 54791.25 88888.00 2014-02-19 19:06:13.875 050 12549.62 122.05 54791.22 88888.00 2014-02-19 19:06:14.000 050 12549.62 122.05 54791.22 88888.00 2014-02-19 19:06:14.125 050 12549.67 122.03 54791.25 88888.00 2014-02-19 19:06:14.250 050 12549.62 122.00 54791.25 88888.00 2014-02-19 19:06:14.375 050 12549.60 122.00 54791.25 88888.00 2014-02-19 19:06:14.500 050 12549.65 122.00 54791.25 88888.00 2014-02-19 19:06:14.625 050 12549.70 122.00 54791.25 88888.00 2014-02-19 19:06:14.750 050 12549.77 121.97 54791.28 88888.00 2014-02-19 19:06:14.875 050 12549.80 122.00 54791.28 88888.00 2014-02-19 19:06:15.000 050 12549.80 121.95 54791.28 88888.00 2014-02-19 19:06:15.125 050 12549.73 121.92 54791.28 88888.00 2014-02-19 19:06:15.250 050 12549.70 121.92 54791.28 88888.00 2014-02-19 19:06:15.375 050 12549.83 121.90 54791.28 88888.00 2014-02-19 19:06:15.500 050 12549.88 121.90 54791.28 88888.00 2014-02-19 19:06:15.625 050 12549.90 121.88 54791.28 88888.00 2014-02-19 19:06:15.750 050 12549.88 121.88 54791.30 88888.00 2014-02-19 19:06:15.875 050 12549.80 121.90 54791.28 88888.00 2014-02-19 19:06:16.000 050 12549.75 121.85 54791.28 88888.00 2014-02-19 19:06:16.125 050 12549.75 121.80 54791.25 88888.00 2014-02-19 19:06:16.250 050 12549.70 121.78 54791.28 88888.00 2014-02-19 19:06:16.375 050 12549.70 121.80 54791.30 88888.00 2014-02-19 19:06:16.500 050 12549.67 121.83 54791.28 88888.00 2014-02-19 19:06:16.625 050 12549.62 121.78 54791.28 88888.00 2014-02-19 19:06:16.750 050 12549.67 121.75 54791.28 88888.00 2014-02-19 19:06:16.875 050 12549.77 121.75 54791.30 88888.00 2014-02-19 19:06:17.000 050 12549.75 121.78 54791.30 88888.00 2014-02-19 19:06:17.125 050 12549.70 121.78 54791.32 88888.00 2014-02-19 19:06:17.250 050 12549.73 121.80 54791.32 88888.00 2014-02-19 19:06:17.375 050 12549.75 121.78 54791.32 88888.00 2014-02-19 19:06:17.500 050 12549.70 121.75 54791.32 88888.00 2014-02-19 19:06:17.625 050 12549.73 121.72 54791.32 88888.00 2014-02-19 19:06:17.750 050 12549.80 121.72 54791.30 88888.00 2014-02-19 19:06:17.875 050 12549.88 121.75 54791.30 88888.00 2014-02-19 19:06:18.000 050 12549.88 121.75 54791.28 88888.00 2014-02-19 19:06:18.125 050 12549.77 121.70 54791.30 88888.00 2014-02-19 19:06:18.250 050 12549.77 121.65 54791.32 88888.00 2014-02-19 19:06:18.375 050 12549.77 121.65 54791.30 88888.00 2014-02-19 19:06:18.500 050 12549.77 121.67 54791.30 88888.00 2014-02-19 19:06:18.625 050 12549.83 121.67 54791.32 88888.00 2014-02-19 19:06:18.750 050 12549.85 121.65 54791.32 88888.00 2014-02-19 19:06:18.875 050 12549.88 121.67 54791.30 88888.00 2014-02-19 19:06:19.000 050 12549.92 121.62 54791.30 88888.00 2014-02-19 19:06:19.125 050 12549.85 121.62 54791.32 88888.00 2014-02-19 19:06:19.250 050 12549.77 121.60 54791.32 88888.00 2014-02-19 19:06:19.375 050 12549.80 121.60 54791.32 88888.00 2014-02-19 19:06:19.500 050 12549.80 121.60 54791.32 88888.00 2014-02-19 19:06:19.625 050 12549.75 121.60 54791.32 88888.00 2014-02-19 19:06:19.750 050 12549.85 121.60 54791.35 88888.00 2014-02-19 19:06:19.875 050 12549.92 121.55 54791.38 88888.00 2014-02-19 19:06:20.000 050 12549.95 121.58 54791.38 88888.00 2014-02-19 19:06:20.125 050 12549.98 121.58 54791.38 88888.00 2014-02-19 19:06:20.250 050 12549.90 121.58 54791.35 88888.00 2014-02-19 19:06:20.375 050 12549.90 121.58 54791.35 88888.00 2014-02-19 19:06:20.500 050 12549.92 121.55 54791.35 88888.00 2014-02-19 19:06:20.625 050 12549.90 121.58 54791.38 88888.00 2014-02-19 19:06:20.750 050 12549.90 121.58 54791.35 88888.00 2014-02-19 19:06:20.875 050 12549.85 121.58 54791.35 88888.00 2014-02-19 19:06:21.000 050 12549.90 121.58 54791.32 88888.00 2014-02-19 19:06:21.125 050 12549.92 121.58 54791.38 88888.00 2014-02-19 19:06:21.250 050 12549.85 121.55 54791.35 88888.00 2014-02-19 19:06:21.375 050 12549.80 121.55 54791.35 88888.00 2014-02-19 19:06:21.500 050 12549.80 121.53 54791.38 88888.00 2014-02-19 19:06:21.625 050 12549.88 121.55 54791.40 88888.00 2014-02-19 19:06:21.750 050 12549.80 121.58 54791.38 88888.00 2014-02-19 19:06:21.875 050 12549.77 121.55 54791.35 88888.00 2014-02-19 19:06:22.000 050 12549.83 121.50 54791.32 88888.00 2014-02-19 19:06:22.125 050 12549.90 121.53 54791.38 88888.00 2014-02-19 19:06:22.250 050 12549.95 121.55 54791.38 88888.00 2014-02-19 19:06:22.375 050 12549.98 121.55 54791.35 88888.00 2014-02-19 19:06:22.500 050 12550.05 121.55 54791.38 88888.00 2014-02-19 19:06:22.625 050 12550.05 121.53 54791.38 88888.00 2014-02-19 19:06:22.750 050 12549.98 121.55 54791.35 88888.00 2014-02-19 19:06:22.875 050 12549.95 121.53 54791.38 88888.00 2014-02-19 19:06:23.000 050 12549.98 121.53 54791.38 88888.00 2014-02-19 19:06:23.125 050 12550.00 121.53 54791.40 88888.00 2014-02-19 19:06:23.250 050 12550.00 121.47 54791.38 88888.00 2014-02-19 19:06:23.375 050 12550.02 121.47 54791.38 88888.00 2014-02-19 19:06:23.500 050 12550.02 121.53 54791.38 88888.00 2014-02-19 19:06:23.625 050 12550.02 121.50 54791.38 88888.00 2014-02-19 19:06:23.750 050 12550.12 121.53 54791.40 88888.00 2014-02-19 19:06:23.875 050 12550.10 121.53 54791.40 88888.00 2014-02-19 19:06:24.000 050 12550.08 121.47 54791.38 88888.00 2014-02-19 19:06:24.125 050 12550.05 121.50 54791.35 88888.00 2014-02-19 19:06:24.250 050 12550.12 121.45 54791.38 88888.00 2014-02-19 19:06:24.375 050 12550.12 121.45 54791.35 88888.00 2014-02-19 19:06:24.500 050 12550.05 121.45 54791.35 88888.00 2014-02-19 19:06:24.625 050 12550.02 121.45 54791.38 88888.00 2014-02-19 19:06:24.750 050 12550.12 121.47 54791.40 88888.00 2014-02-19 19:06:24.875 050 12550.12 121.50 54791.35 88888.00 2014-02-19 19:06:25.000 050 12550.08 121.47 54791.38 88888.00 2014-02-19 19:06:25.125 050 12550.08 121.42 54791.35 88888.00 2014-02-19 19:06:25.250 050 12550.10 121.42 54791.35 88888.00 2014-02-19 19:06:25.375 050 12550.08 121.40 54791.35 88888.00 2014-02-19 19:06:25.500 050 12550.12 121.40 54791.35 88888.00 2014-02-19 19:06:25.625 050 12550.15 121.42 54791.35 88888.00 2014-02-19 19:06:25.750 050 12550.23 121.42 54791.38 88888.00 2014-02-19 19:06:25.875 050 12550.27 121.45 54791.38 88888.00 2014-02-19 19:06:26.000 050 12550.17 121.40 54791.38 88888.00 2014-02-19 19:06:26.125 050 12550.15 121.38 54791.38 88888.00 2014-02-19 19:06:26.250 050 12550.12 121.33 54791.40 88888.00 2014-02-19 19:06:26.375 050 12550.17 121.35 54791.38 88888.00 2014-02-19 19:06:26.500 050 12550.17 121.40 54791.38 88888.00 2014-02-19 19:06:26.625 050 12550.25 121.38 54791.40 88888.00 2014-02-19 19:06:26.750 050 12550.27 121.35 54791.40 88888.00 2014-02-19 19:06:26.875 050 12550.30 121.35 54791.38 88888.00 2014-02-19 19:06:27.000 050 12550.27 121.33 54791.35 88888.00 2014-02-19 19:06:27.125 050 12550.30 121.35 54791.40 88888.00 2014-02-19 19:06:27.250 050 12550.33 121.35 54791.45 88888.00 2014-02-19 19:06:27.375 050 12550.33 121.30 54791.43 88888.00 2014-02-19 19:06:27.500 050 12550.33 121.28 54791.38 88888.00 2014-02-19 19:06:27.625 050 12550.35 121.28 54791.38 88888.00 2014-02-19 19:06:27.750 050 12550.33 121.28 54791.40 88888.00 2014-02-19 19:06:27.875 050 12550.42 121.30 54791.40 88888.00 2014-02-19 19:06:28.000 050 12550.50 121.30 54791.40 88888.00 2014-02-19 19:06:28.125 050 12550.50 121.28 54791.43 88888.00 2014-02-19 19:06:28.250 050 12550.40 121.22 54791.43 88888.00 2014-02-19 19:06:28.375 050 12550.40 121.22 54791.43 88888.00 2014-02-19 19:06:28.500 050 12550.42 121.22 54791.40 88888.00 2014-02-19 19:06:28.625 050 12550.50 121.22 54791.40 88888.00 2014-02-19 19:06:28.750 050 12550.48 121.22 54791.40 88888.00 2014-02-19 19:06:28.875 050 12550.50 121.20 54791.43 88888.00 2014-02-19 19:06:29.000 050 12550.50 121.20 54791.43 88888.00 2014-02-19 19:06:29.125 050 12550.52 121.20 54791.43 88888.00 2014-02-19 19:06:29.250 050 12550.55 121.17 54791.40 88888.00 2014-02-19 19:06:29.375 050 12550.55 121.17 54791.40 88888.00 2014-02-19 19:06:29.500 050 12550.50 121.17 54791.40 88888.00 2014-02-19 19:06:29.625 050 12550.58 121.20 54791.43 88888.00 2014-02-19 19:06:29.750 050 12550.62 121.17 54791.40 88888.00 2014-02-19 19:06:29.875 050 12550.58 121.15 54791.40 88888.00 2014-02-19 19:06:30.000 050 12550.52 121.10 54791.38 88888.00 2014-02-19 19:06:30.125 050 12550.58 121.10 54791.45 88888.00 2014-02-19 19:06:30.250 050 12550.65 121.12 54791.43 88888.00 2014-02-19 19:06:30.375 050 12550.67 121.08 54791.40 88888.00 2014-02-19 19:06:30.500 050 12550.65 121.08 54791.40 88888.00 2014-02-19 19:06:30.625 050 12550.62 121.03 54791.40 88888.00 2014-02-19 19:06:30.750 050 12550.67 121.03 54791.40 88888.00 2014-02-19 19:06:30.875 050 12550.67 121.08 54791.43 88888.00 2014-02-19 19:06:31.000 050 12550.62 121.05 54791.40 88888.00 2014-02-19 19:06:31.125 050 12550.67 121.00 54791.43 88888.00 2014-02-19 19:06:31.250 050 12550.70 121.03 54791.47 88888.00 2014-02-19 19:06:31.375 050 12550.75 121.03 54791.43 88888.00 2014-02-19 19:06:31.500 050 12550.75 121.00 54791.45 88888.00 2014-02-19 19:06:31.625 050 12550.73 120.97 54791.45 88888.00 2014-02-19 19:06:31.750 050 12550.75 121.00 54791.45 88888.00 2014-02-19 19:06:31.875 050 12550.73 120.97 54791.43 88888.00 2014-02-19 19:06:32.000 050 12550.75 120.97 54791.43 88888.00 2014-02-19 19:06:32.125 050 12550.80 120.95 54791.45 88888.00 2014-02-19 19:06:32.250 050 12550.77 120.95 54791.43 88888.00 2014-02-19 19:06:32.375 050 12550.85 120.97 54791.45 88888.00 2014-02-19 19:06:32.500 050 12550.88 120.90 54791.43 88888.00 2014-02-19 19:06:32.625 050 12550.88 120.88 54791.43 88888.00 2014-02-19 19:06:32.750 050 12550.85 120.88 54791.45 88888.00 2014-02-19 19:06:32.875 050 12550.85 120.90 54791.43 88888.00 2014-02-19 19:06:33.000 050 12550.80 120.88 54791.40 88888.00 2014-02-19 19:06:33.125 050 12550.80 120.85 54791.43 88888.00 2014-02-19 19:06:33.250 050 12550.85 120.85 54791.40 88888.00 2014-02-19 19:06:33.375 050 12550.90 120.85 54791.43 88888.00 2014-02-19 19:06:33.500 050 12550.85 120.85 54791.43 88888.00 2014-02-19 19:06:33.625 050 12550.85 120.83 54791.43 88888.00 2014-02-19 19:06:33.750 050 12550.90 120.80 54791.43 88888.00 2014-02-19 19:06:33.875 050 12550.92 120.83 54791.45 88888.00 2014-02-19 19:06:34.000 050 12550.95 120.83 54791.43 88888.00 2014-02-19 19:06:34.125 050 12550.95 120.80 54791.43 88888.00 2014-02-19 19:06:34.250 050 12550.95 120.78 54791.45 88888.00 2014-02-19 19:06:34.375 050 12550.98 120.78 54791.45 88888.00 2014-02-19 19:06:34.500 050 12550.98 120.75 54791.43 88888.00 2014-02-19 19:06:34.625 050 12551.00 120.78 54791.43 88888.00 2014-02-19 19:06:34.750 050 12551.02 120.80 54791.43 88888.00 2014-02-19 19:06:34.875 050 12551.05 120.75 54791.43 88888.00 2014-02-19 19:06:35.000 050 12551.10 120.70 54791.45 88888.00 2014-02-19 19:06:35.125 050 12551.08 120.70 54791.45 88888.00 2014-02-19 19:06:35.250 050 12551.05 120.70 54791.43 88888.00 2014-02-19 19:06:35.375 050 12551.10 120.70 54791.43 88888.00 2014-02-19 19:06:35.500 050 12551.08 120.70 54791.45 88888.00 2014-02-19 19:06:35.625 050 12551.02 120.70 54791.47 88888.00 2014-02-19 19:06:35.750 050 12551.05 120.67 54791.45 88888.00 2014-02-19 19:06:35.875 050 12551.20 120.67 54791.45 88888.00 2014-02-19 19:06:36.000 050 12551.27 120.65 54791.45 88888.00 2014-02-19 19:06:36.125 050 12551.17 120.60 54791.45 88888.00 2014-02-19 19:06:36.250 050 12551.12 120.62 54791.45 88888.00 2014-02-19 19:06:36.375 050 12551.17 120.65 54791.45 88888.00 2014-02-19 19:06:36.500 050 12551.20 120.62 54791.47 88888.00 2014-02-19 19:06:36.625 050 12551.20 120.62 54791.47 88888.00 2014-02-19 19:06:36.750 050 12551.23 120.58 54791.47 88888.00 2014-02-19 19:06:36.875 050 12551.25 120.55 54791.47 88888.00 2014-02-19 19:06:37.000 050 12551.30 120.53 54791.47 88888.00 2014-02-19 19:06:37.125 050 12551.30 120.55 54791.47 88888.00 2014-02-19 19:06:37.250 050 12551.27 120.55 54791.50 88888.00 2014-02-19 19:06:37.375 050 12551.33 120.58 54791.50 88888.00 2014-02-19 19:06:37.500 050 12551.30 120.55 54791.50 88888.00 2014-02-19 19:06:37.625 050 12551.20 120.53 54791.45 88888.00 2014-02-19 19:06:37.750 050 12551.23 120.50 54791.45 88888.00 2014-02-19 19:06:37.875 050 12551.27 120.53 54791.45 88888.00 2014-02-19 19:06:38.000 050 12551.33 120.50 54791.50 88888.00 2014-02-19 19:06:38.125 050 12551.30 120.50 54791.50 88888.00 2014-02-19 19:06:38.250 050 12551.23 120.47 54791.50 88888.00 2014-02-19 19:06:38.375 050 12551.27 120.45 54791.47 88888.00 2014-02-19 19:06:38.500 050 12551.25 120.45 54791.50 88888.00 2014-02-19 19:06:38.625 050 12551.25 120.45 54791.47 88888.00 2014-02-19 19:06:38.750 050 12551.27 120.42 54791.47 88888.00 2014-02-19 19:06:38.875 050 12551.30 120.45 54791.45 88888.00 2014-02-19 19:06:39.000 050 12551.38 120.45 54791.45 88888.00 2014-02-19 19:06:39.125 050 12551.42 120.42 54791.50 88888.00 2014-02-19 19:06:39.250 050 12551.42 120.35 54791.50 88888.00 2014-02-19 19:06:39.375 050 12551.48 120.35 54791.50 88888.00 2014-02-19 19:06:39.500 050 12551.50 120.35 54791.53 88888.00 2014-02-19 19:06:39.625 050 12551.48 120.35 54791.53 88888.00 2014-02-19 19:06:39.750 050 12551.42 120.33 54791.50 88888.00 2014-02-19 19:06:39.875 050 12551.38 120.33 54791.47 88888.00 2014-02-19 19:06:40.000 050 12551.42 120.30 54791.53 88888.00 2014-02-19 19:06:40.125 050 12551.50 120.33 54791.53 88888.00 2014-02-19 19:06:40.250 050 12551.42 120.33 54791.53 88888.00 2014-02-19 19:06:40.375 050 12551.48 120.28 54791.47 88888.00 2014-02-19 19:06:40.500 050 12551.58 120.28 54791.47 88888.00 2014-02-19 19:06:40.625 050 12551.65 120.30 54791.55 88888.00 2014-02-19 19:06:40.750 050 12551.52 120.30 54791.55 88888.00 2014-02-19 19:06:40.875 050 12551.48 120.30 54791.55 88888.00 2014-02-19 19:06:41.000 050 12551.58 120.28 54791.55 88888.00 2014-02-19 19:06:41.125 050 12551.60 120.28 54791.57 88888.00 2014-02-19 19:06:41.250 050 12551.52 120.25 54791.55 88888.00 2014-02-19 19:06:41.375 050 12551.48 120.25 54791.50 88888.00 2014-02-19 19:06:41.500 050 12551.45 120.22 54791.55 88888.00 2014-02-19 19:06:41.625 050 12551.48 120.25 54791.57 88888.00 2014-02-19 19:06:41.750 050 12551.52 120.22 54791.55 88888.00 2014-02-19 19:06:41.875 050 12551.62 120.22 54791.57 88888.00 2014-02-19 19:06:42.000 050 12551.62 120.20 54791.55 88888.00 2014-02-19 19:06:42.125 050 12551.55 120.20 54791.57 88888.00 2014-02-19 19:06:42.250 050 12551.58 120.17 54791.55 88888.00 2014-02-19 19:06:42.375 050 12551.62 120.20 54791.60 88888.00 2014-02-19 19:06:42.500 050 12551.60 120.20 54791.57 88888.00 2014-02-19 19:06:42.625 050 12551.55 120.17 54791.55 88888.00 2014-02-19 19:06:42.750 050 12551.55 120.15 54791.57 88888.00 2014-02-19 19:06:42.875 050 12551.62 120.17 54791.55 88888.00 2014-02-19 19:06:43.000 050 12551.62 120.17 54791.57 88888.00 2014-02-19 19:06:43.125 050 12551.73 120.17 54791.60 88888.00 2014-02-19 19:06:43.250 050 12551.65 120.12 54791.60 88888.00 2014-02-19 19:06:43.375 050 12551.65 120.12 54791.55 88888.00 2014-02-19 19:06:43.500 050 12551.67 120.15 54791.57 88888.00 2014-02-19 19:06:43.625 050 12551.75 120.12 54791.60 88888.00 2014-02-19 19:06:43.750 050 12551.70 120.10 54791.60 88888.00 2014-02-19 19:06:43.875 050 12551.75 120.12 54791.60 88888.00 2014-02-19 19:06:44.000 050 12551.77 120.12 54791.57 88888.00 2014-02-19 19:06:44.125 050 12551.77 120.10 54791.57 88888.00 2014-02-19 19:06:44.250 050 12551.75 120.10 54791.60 88888.00 2014-02-19 19:06:44.375 050 12551.85 120.10 54791.57 88888.00 2014-02-19 19:06:44.500 050 12551.80 120.10 54791.62 88888.00 2014-02-19 19:06:44.625 050 12551.70 120.12 54791.62 88888.00 2014-02-19 19:06:44.750 050 12551.73 120.08 54791.60 88888.00 2014-02-19 19:06:44.875 050 12551.70 120.08 54791.60 88888.00 2014-02-19 19:06:45.000 050 12551.73 120.08 54791.60 88888.00 2014-02-19 19:06:45.125 050 12551.75 120.08 54791.60 88888.00 2014-02-19 19:06:45.250 050 12551.73 120.08 54791.65 88888.00 2014-02-19 19:06:45.375 050 12551.75 120.08 54791.65 88888.00 2014-02-19 19:06:45.500 050 12551.73 120.08 54791.65 88888.00 2014-02-19 19:06:45.625 050 12551.65 120.08 54791.62 88888.00 2014-02-19 19:06:45.750 050 12551.75 120.08 54791.65 88888.00 2014-02-19 19:06:45.875 050 12551.77 120.05 54791.65 88888.00 2014-02-19 19:06:46.000 050 12551.70 120.03 54791.60 88888.00 2014-02-19 19:06:46.125 050 12551.67 120.00 54791.65 88888.00 2014-02-19 19:06:46.250 050 12551.75 120.05 54791.65 88888.00 2014-02-19 19:06:46.375 050 12551.70 120.05 54791.65 88888.00 2014-02-19 19:06:46.500 050 12551.70 120.03 54791.68 88888.00 2014-02-19 19:06:46.625 050 12551.77 120.00 54791.70 88888.00 2014-02-19 19:06:46.750 050 12551.73 120.00 54791.72 88888.00 2014-02-19 19:06:46.875 050 12551.67 120.03 54791.70 88888.00 2014-02-19 19:06:47.000 050 12551.70 120.03 54791.68 88888.00 2014-02-19 19:06:47.125 050 12551.80 120.03 54791.70 88888.00 2014-02-19 19:06:47.250 050 12551.88 119.97 54791.72 88888.00 2014-02-19 19:06:47.375 050 12551.92 120.00 54791.72 88888.00 2014-02-19 19:06:47.500 050 12551.83 120.00 54791.70 88888.00 2014-02-19 19:06:47.625 050 12551.73 120.00 54791.70 88888.00 2014-02-19 19:06:47.750 050 12551.70 120.00 54791.70 88888.00 2014-02-19 19:06:47.875 050 12551.75 120.03 54791.72 88888.00 2014-02-19 19:06:48.000 050 12551.73 120.03 54791.68 88888.00 2014-02-19 19:06:48.125 050 12551.73 120.03 54791.72 88888.00 2014-02-19 19:06:48.250 050 12551.75 119.97 54791.75 88888.00 2014-02-19 19:06:48.375 050 12551.80 119.97 54791.75 88888.00 2014-02-19 19:06:48.500 050 12551.85 119.97 54791.75 88888.00 2014-02-19 19:06:48.625 050 12551.88 119.97 54791.78 88888.00 2014-02-19 19:06:48.750 050 12551.85 119.97 54791.75 88888.00 2014-02-19 19:06:48.875 050 12551.80 119.97 54791.72 88888.00 2014-02-19 19:06:49.000 050 12551.83 119.97 54791.72 88888.00 2014-02-19 19:06:49.125 050 12551.83 120.00 54791.75 88888.00 2014-02-19 19:06:49.250 050 12551.83 119.97 54791.75 88888.00 2014-02-19 19:06:49.375 050 12551.88 119.97 54791.75 88888.00 2014-02-19 19:06:49.500 050 12551.92 119.95 54791.75 88888.00 2014-02-19 19:06:49.625 050 12551.90 119.97 54791.75 88888.00 2014-02-19 19:06:49.750 050 12551.92 119.97 54791.75 88888.00 2014-02-19 19:06:49.875 050 12551.88 119.95 54791.75 88888.00 2014-02-19 19:06:50.000 050 12551.88 119.95 54791.75 88888.00 2014-02-19 19:06:50.125 050 12551.83 119.95 54791.78 88888.00 2014-02-19 19:06:50.250 050 12551.77 119.90 54791.80 88888.00 2014-02-19 19:06:50.375 050 12551.80 119.92 54791.80 88888.00 2014-02-19 19:06:50.500 050 12551.83 119.92 54791.75 88888.00 2014-02-19 19:06:50.625 050 12551.83 119.90 54791.78 88888.00 2014-02-19 19:06:50.750 050 12551.85 119.90 54791.80 88888.00 2014-02-19 19:06:50.875 050 12551.85 119.90 54791.80 88888.00 2014-02-19 19:06:51.000 050 12551.85 119.88 54791.80 88888.00 2014-02-19 19:06:51.125 050 12551.83 119.88 54791.82 88888.00 2014-02-19 19:06:51.250 050 12551.83 119.88 54791.82 88888.00 2014-02-19 19:06:51.375 050 12551.85 119.90 54791.82 88888.00 2014-02-19 19:06:51.500 050 12551.90 119.90 54791.85 88888.00 2014-02-19 19:06:51.625 050 12551.88 119.88 54791.82 88888.00 2014-02-19 19:06:51.750 050 12551.85 119.88 54791.82 88888.00 2014-02-19 19:06:51.875 050 12551.85 119.90 54791.82 88888.00 2014-02-19 19:06:52.000 050 12551.85 119.88 54791.85 88888.00 2014-02-19 19:06:52.125 050 12551.83 119.88 54791.85 88888.00 2014-02-19 19:06:52.250 050 12551.80 119.88 54791.88 88888.00 2014-02-19 19:06:52.375 050 12551.85 119.88 54791.88 88888.00 2014-02-19 19:06:52.500 050 12551.83 119.85 54791.88 88888.00 2014-02-19 19:06:52.625 050 12551.88 119.83 54791.88 88888.00 2014-02-19 19:06:52.750 050 12551.85 119.83 54791.88 88888.00 2014-02-19 19:06:52.875 050 12551.83 119.80 54791.90 88888.00 2014-02-19 19:06:53.000 050 12551.80 119.78 54791.90 88888.00 2014-02-19 19:06:53.125 050 12551.83 119.80 54791.93 88888.00 2014-02-19 19:06:53.250 050 12551.92 119.80 54791.95 88888.00 2014-02-19 19:06:53.375 050 12551.92 119.78 54791.95 88888.00 2014-02-19 19:06:53.500 050 12551.88 119.80 54791.95 88888.00 2014-02-19 19:06:53.625 050 12551.90 119.78 54791.95 88888.00 2014-02-19 19:06:53.750 050 12551.88 119.78 54791.95 88888.00 2014-02-19 19:06:53.875 050 12551.90 119.75 54791.95 88888.00 2014-02-19 19:06:54.000 050 12551.88 119.75 54791.95 88888.00 2014-02-19 19:06:54.125 050 12551.85 119.70 54791.95 88888.00 2014-02-19 19:06:54.250 050 12551.80 119.65 54791.93 88888.00 2014-02-19 19:06:54.375 050 12551.83 119.67 54791.95 88888.00 2014-02-19 19:06:54.500 050 12551.83 119.65 54791.97 88888.00 2014-02-19 19:06:54.625 050 12551.88 119.67 54791.97 88888.00 2014-02-19 19:06:54.750 050 12551.90 119.65 54791.97 88888.00 2014-02-19 19:06:54.875 050 12551.90 119.65 54791.97 88888.00 2014-02-19 19:06:55.000 050 12551.83 119.65 54791.97 88888.00 2014-02-19 19:06:55.125 050 12551.77 119.62 54792.00 88888.00 2014-02-19 19:06:55.250 050 12551.77 119.60 54792.00 88888.00 2014-02-19 19:06:55.375 050 12551.83 119.60 54791.97 88888.00 2014-02-19 19:06:55.500 050 12551.88 119.60 54792.00 88888.00 2014-02-19 19:06:55.625 050 12551.90 119.58 54792.00 88888.00 2014-02-19 19:06:55.750 050 12551.90 119.60 54792.03 88888.00 2014-02-19 19:06:55.875 050 12551.88 119.62 54792.03 88888.00 2014-02-19 19:06:56.000 050 12551.85 119.60 54792.00 88888.00 2014-02-19 19:06:56.125 050 12551.80 119.62 54792.03 88888.00 2014-02-19 19:06:56.250 050 12551.75 119.58 54792.03 88888.00 2014-02-19 19:06:56.375 050 12551.75 119.55 54792.00 88888.00 2014-02-19 19:06:56.500 050 12551.70 119.55 54792.03 88888.00 2014-02-19 19:06:56.625 050 12551.67 119.60 54792.05 88888.00 2014-02-19 19:06:56.750 050 12551.65 119.58 54792.07 88888.00 2014-02-19 19:06:56.875 050 12551.70 119.55 54792.07 88888.00 2014-02-19 19:06:57.000 050 12551.67 119.55 54792.07 88888.00 2014-02-19 19:06:57.125 050 12551.65 119.55 54792.07 88888.00 2014-02-19 19:06:57.250 050 12551.58 119.53 54792.05 88888.00 2014-02-19 19:06:57.375 050 12551.62 119.53 54792.05 88888.00 2014-02-19 19:06:57.500 050 12551.62 119.50 54792.10 88888.00 2014-02-19 19:06:57.625 050 12551.65 119.50 54792.07 88888.00 2014-02-19 19:06:57.750 050 12551.70 119.50 54792.12 88888.00 2014-02-19 19:06:57.875 050 12551.75 119.50 54792.12 88888.00 2014-02-19 19:06:58.000 050 12551.73 119.47 54792.12 88888.00 2014-02-19 19:06:58.125 050 12551.73 119.45 54792.12 88888.00 2014-02-19 19:06:58.250 050 12551.67 119.45 54792.12 88888.00 2014-02-19 19:06:58.375 050 12551.65 119.42 54792.12 88888.00 2014-02-19 19:06:58.500 050 12551.70 119.45 54792.15 88888.00 2014-02-19 19:06:58.625 050 12551.75 119.42 54792.15 88888.00 2014-02-19 19:06:58.750 050 12551.75 119.38 54792.12 88888.00 2014-02-19 19:06:58.875 050 12551.67 119.42 54792.15 88888.00 2014-02-19 19:06:59.000 050 12551.67 119.42 54792.12 88888.00 2014-02-19 19:06:59.125 050 12551.73 119.42 54792.12 88888.00 2014-02-19 19:06:59.250 050 12551.65 119.40 54792.12 88888.00 2014-02-19 19:06:59.375 050 12551.67 119.42 54792.15 88888.00 2014-02-19 19:06:59.500 050 12551.70 119.42 54792.18 88888.00 2014-02-19 19:06:59.625 050 12551.70 119.42 54792.15 88888.00 2014-02-19 19:06:59.750 050 12551.67 119.40 54792.15 88888.00 2014-02-19 19:06:59.875 050 12551.62 119.38 54792.18 88888.00 2014-02-19 19:07:00.000 050 12551.70 119.38 54792.18 88888.00 2014-02-19 19:07:00.125 050 12551.77 119.38 54792.20 88888.00 2014-02-19 19:07:00.250 050 12551.73 119.33 54792.20 88888.00 2014-02-19 19:07:00.375 050 12551.70 119.30 54792.20 88888.00 2014-02-19 19:07:00.500 050 12551.73 119.33 54792.25 88888.00 2014-02-19 19:07:00.625 050 12551.75 119.35 54792.25 88888.00 2014-02-19 19:07:00.750 050 12551.77 119.35 54792.25 88888.00 2014-02-19 19:07:00.875 050 12551.80 119.35 54792.28 88888.00 2014-02-19 19:07:01.000 050 12551.80 119.33 54792.25 88888.00 2014-02-19 19:07:01.125 050 12551.73 119.35 54792.28 88888.00 2014-02-19 19:07:01.250 050 12551.73 119.30 54792.28 88888.00 2014-02-19 19:07:01.375 050 12551.73 119.30 54792.25 88888.00 2014-02-19 19:07:01.500 050 12551.67 119.28 54792.28 88888.00 2014-02-19 19:07:01.625 050 12551.70 119.28 54792.25 88888.00 2014-02-19 19:07:01.750 050 12551.70 119.28 54792.22 88888.00 2014-02-19 19:07:01.875 050 12551.73 119.28 54792.25 88888.00 2014-02-19 19:07:02.000 050 12551.70 119.28 54792.25 88888.00 2014-02-19 19:07:02.125 050 12551.70 119.28 54792.30 88888.00 2014-02-19 19:07:02.250 050 12551.70 119.28 54792.30 88888.00 2014-02-19 19:07:02.375 050 12551.77 119.28 54792.30 88888.00 2014-02-19 19:07:02.500 050 12551.77 119.25 54792.28 88888.00 2014-02-19 19:07:02.625 050 12551.70 119.25 54792.30 88888.00 2014-02-19 19:07:02.750 050 12551.67 119.22 54792.30 88888.00 2014-02-19 19:07:02.875 050 12551.67 119.22 54792.32 88888.00 2014-02-19 19:07:03.000 050 12551.67 119.22 54792.30 88888.00 2014-02-19 19:07:03.125 050 12551.67 119.22 54792.28 88888.00 2014-02-19 19:07:03.250 050 12551.67 119.22 54792.32 88888.00 2014-02-19 19:07:03.375 050 12551.67 119.25 54792.35 88888.00 2014-02-19 19:07:03.500 050 12551.60 119.25 54792.35 88888.00 2014-02-19 19:07:03.625 050 12551.62 119.22 54792.35 88888.00 2014-02-19 19:07:03.750 050 12551.65 119.25 54792.35 88888.00 2014-02-19 19:07:03.875 050 12551.67 119.22 54792.38 88888.00 2014-02-19 19:07:04.000 050 12551.70 119.22 54792.38 88888.00 2014-02-19 19:07:04.125 050 12551.67 119.22 54792.40 88888.00 2014-02-19 19:07:04.250 050 12551.60 119.20 54792.40 88888.00 2014-02-19 19:07:04.375 050 12551.62 119.17 54792.38 88888.00 2014-02-19 19:07:04.500 050 12551.62 119.20 54792.40 88888.00 2014-02-19 19:07:04.625 050 12551.60 119.20 54792.40 88888.00 2014-02-19 19:07:04.750 050 12551.62 119.22 54792.43 88888.00 2014-02-19 19:07:04.875 050 12551.58 119.17 54792.43 88888.00 2014-02-19 19:07:05.000 050 12551.55 119.15 54792.38 88888.00 2014-02-19 19:07:05.125 050 12551.60 119.17 54792.43 88888.00 2014-02-19 19:07:05.250 050 12551.58 119.17 54792.47 88888.00 2014-02-19 19:07:05.375 050 12551.60 119.17 54792.47 88888.00 2014-02-19 19:07:05.500 050 12551.60 119.17 54792.47 88888.00 2014-02-19 19:07:05.625 050 12551.58 119.12 54792.45 88888.00 2014-02-19 19:07:05.750 050 12551.60 119.10 54792.43 88888.00 2014-02-19 19:07:05.875 050 12551.62 119.12 54792.47 88888.00 2014-02-19 19:07:06.000 050 12551.65 119.12 54792.50 88888.00 2014-02-19 19:07:06.125 050 12551.67 119.15 54792.53 88888.00 2014-02-19 19:07:06.250 050 12551.60 119.15 54792.53 88888.00 2014-02-19 19:07:06.375 050 12551.55 119.15 54792.47 88888.00 2014-02-19 19:07:06.500 050 12551.48 119.12 54792.47 88888.00 2014-02-19 19:07:06.625 050 12551.42 119.10 54792.50 88888.00 2014-02-19 19:07:06.750 050 12551.42 119.10 54792.50 88888.00 2014-02-19 19:07:06.875 050 12551.50 119.10 54792.50 88888.00 2014-02-19 19:07:07.000 050 12551.60 119.10 54792.50 88888.00 2014-02-19 19:07:07.125 050 12551.60 119.10 54792.53 88888.00 2014-02-19 19:07:07.250 050 12551.52 119.10 54792.50 88888.00 2014-02-19 19:07:07.375 050 12551.48 119.08 54792.53 88888.00 2014-02-19 19:07:07.500 050 12551.50 119.10 54792.55 88888.00 2014-02-19 19:07:07.625 050 12551.52 119.10 54792.55 88888.00 2014-02-19 19:07:07.750 050 12551.50 119.10 54792.55 88888.00 2014-02-19 19:07:07.875 050 12551.40 119.05 54792.55 88888.00 2014-02-19 19:07:08.000 050 12551.38 119.05 54792.57 88888.00 2014-02-19 19:07:08.125 050 12551.38 119.10 54792.60 88888.00 2014-02-19 19:07:08.250 050 12551.33 119.08 54792.60 88888.00 2014-02-19 19:07:08.375 050 12551.33 119.08 54792.60 88888.00 2014-02-19 19:07:08.500 050 12551.35 119.05 54792.60 88888.00 2014-02-19 19:07:08.625 050 12551.40 119.05 54792.62 88888.00 2014-02-19 19:07:08.750 050 12551.38 119.08 54792.60 88888.00 2014-02-19 19:07:08.875 050 12551.35 119.08 54792.60 88888.00 2014-02-19 19:07:09.000 050 12551.33 119.10 54792.62 88888.00 2014-02-19 19:07:09.125 050 12551.30 119.10 54792.62 88888.00 2014-02-19 19:07:09.250 050 12551.27 119.08 54792.62 88888.00 2014-02-19 19:07:09.375 050 12551.33 119.03 54792.60 88888.00 2014-02-19 19:07:09.500 050 12551.38 119.03 54792.62 88888.00 2014-02-19 19:07:09.625 050 12551.42 119.03 54792.65 88888.00 2014-02-19 19:07:09.750 050 12551.40 119.03 54792.65 88888.00 2014-02-19 19:07:09.875 050 12551.35 119.00 54792.65 88888.00 2014-02-19 19:07:10.000 050 12551.33 119.00 54792.68 88888.00 2014-02-19 19:07:10.125 050 12551.30 119.00 54792.68 88888.00 2014-02-19 19:07:10.250 050 12551.25 118.95 54792.68 88888.00 2014-02-19 19:07:10.375 050 12551.30 118.97 54792.68 88888.00 2014-02-19 19:07:10.500 050 12551.33 118.97 54792.70 88888.00 2014-02-19 19:07:10.625 050 12551.27 118.97 54792.70 88888.00 2014-02-19 19:07:10.750 050 12551.23 118.95 54792.68 88888.00 2014-02-19 19:07:10.875 050 12551.23 118.97 54792.68 88888.00 2014-02-19 19:07:11.000 050 12551.20 118.97 54792.70 88888.00 2014-02-19 19:07:11.125 050 12551.20 118.97 54792.72 88888.00 2014-02-19 19:07:11.250 050 12551.20 118.97 54792.75 88888.00 2014-02-19 19:07:11.375 050 12551.27 118.95 54792.75 88888.00 2014-02-19 19:07:11.500 050 12551.25 118.92 54792.72 88888.00 2014-02-19 19:07:11.625 050 12551.20 118.92 54792.75 88888.00 2014-02-19 19:07:11.750 050 12551.15 118.92 54792.78 88888.00 2014-02-19 19:07:11.875 050 12551.17 118.92 54792.75 88888.00 2014-02-19 19:07:12.000 050 12551.17 118.92 54792.78 88888.00 2014-02-19 19:07:12.125 050 12551.17 118.90 54792.75 88888.00 2014-02-19 19:07:12.250 050 12551.12 118.85 54792.75 88888.00 2014-02-19 19:07:12.375 050 12551.20 118.88 54792.78 88888.00 2014-02-19 19:07:12.500 050 12551.20 118.88 54792.78 88888.00 2014-02-19 19:07:12.625 050 12551.12 118.85 54792.78 88888.00 2014-02-19 19:07:12.750 050 12551.08 118.85 54792.80 88888.00 2014-02-19 19:07:12.875 050 12551.05 118.85 54792.80 88888.00 2014-02-19 19:07:13.000 050 12551.05 118.83 54792.78 88888.00 2014-02-19 19:07:13.125 050 12551.10 118.83 54792.80 88888.00 2014-02-19 19:07:13.250 050 12551.17 118.83 54792.80 88888.00 2014-02-19 19:07:13.375 050 12551.17 118.83 54792.80 88888.00 2014-02-19 19:07:13.500 050 12551.12 118.80 54792.80 88888.00 2014-02-19 19:07:13.625 050 12551.10 118.78 54792.82 88888.00 2014-02-19 19:07:13.750 050 12551.10 118.78 54792.82 88888.00 2014-02-19 19:07:13.875 050 12551.08 118.78 54792.85 88888.00 2014-02-19 19:07:14.000 050 12551.10 118.78 54792.85 88888.00 2014-02-19 19:07:14.125 050 12551.08 118.78 54792.85 88888.00 2014-02-19 19:07:14.250 050 12551.05 118.70 54792.88 88888.00 2014-02-19 19:07:14.375 050 12551.05 118.67 54792.88 88888.00 2014-02-19 19:07:14.500 050 12551.02 118.72 54792.88 88888.00 2014-02-19 19:07:14.625 050 12551.02 118.75 54792.90 88888.00 2014-02-19 19:07:14.750 050 12551.12 118.78 54792.90 88888.00 2014-02-19 19:07:14.875 050 12551.15 118.72 54792.93 88888.00 2014-02-19 19:07:15.000 050 12551.10 118.72 54792.93 88888.00 2014-02-19 19:07:15.125 050 12551.10 118.70 54792.90 88888.00 2014-02-19 19:07:15.250 050 12551.08 118.67 54792.93 88888.00 2014-02-19 19:07:15.375 050 12551.08 118.65 54792.93 88888.00 2014-02-19 19:07:15.500 050 12551.05 118.65 54792.93 88888.00 2014-02-19 19:07:15.625 050 12551.00 118.62 54792.93 88888.00 2014-02-19 19:07:15.750 050 12551.00 118.62 54792.90 88888.00 2014-02-19 19:07:15.875 050 12551.02 118.65 54792.95 88888.00 2014-02-19 19:07:16.000 050 12551.02 118.62 54792.95 88888.00 2014-02-19 19:07:16.125 050 12551.05 118.60 54792.97 88888.00 2014-02-19 19:07:16.250 050 12551.05 118.62 54792.97 88888.00 2014-02-19 19:07:16.375 050 12551.02 118.62 54793.00 88888.00 2014-02-19 19:07:16.500 050 12551.00 118.58 54793.03 88888.00 2014-02-19 19:07:16.625 050 12550.95 118.55 54792.97 88888.00 2014-02-19 19:07:16.750 050 12550.90 118.53 54792.97 88888.00 2014-02-19 19:07:16.875 050 12550.95 118.55 54793.03 88888.00 2014-02-19 19:07:17.000 050 12550.98 118.55 54793.03 88888.00 2014-02-19 19:07:17.125 050 12551.02 118.55 54793.05 88888.00 2014-02-19 19:07:17.250 050 12551.00 118.50 54793.05 88888.00 2014-02-19 19:07:17.375 050 12551.02 118.53 54793.07 88888.00 2014-02-19 19:07:17.500 050 12551.00 118.50 54793.07 88888.00 2014-02-19 19:07:17.625 050 12550.92 118.47 54793.07 88888.00 2014-02-19 19:07:17.750 050 12550.90 118.47 54793.10 88888.00 2014-02-19 19:07:17.875 050 12550.85 118.47 54793.07 88888.00 2014-02-19 19:07:18.000 050 12550.83 118.45 54793.07 88888.00 2014-02-19 19:07:18.125 050 12550.85 118.45 54793.10 88888.00 2014-02-19 19:07:18.250 050 12550.83 118.47 54793.12 88888.00 2014-02-19 19:07:18.375 050 12550.83 118.47 54793.15 88888.00 2014-02-19 19:07:18.500 050 12550.80 118.42 54793.18 88888.00 2014-02-19 19:07:18.625 050 12550.80 118.42 54793.15 88888.00 2014-02-19 19:07:18.750 050 12550.77 118.42 54793.12 88888.00 2014-02-19 19:07:18.875 050 12550.67 118.40 54793.15 88888.00 2014-02-19 19:07:19.000 050 12550.65 118.42 54793.15 88888.00 2014-02-19 19:07:19.125 050 12550.73 118.42 54793.22 88888.00 2014-02-19 19:07:19.250 050 12550.67 118.40 54793.22 88888.00 2014-02-19 19:07:19.375 050 12550.65 118.35 54793.18 88888.00 2014-02-19 19:07:19.500 050 12550.55 118.35 54793.18 88888.00 2014-02-19 19:07:19.625 050 12550.58 118.35 54793.20 88888.00 2014-02-19 19:07:19.750 050 12550.62 118.33 54793.18 88888.00 2014-02-19 19:07:19.875 050 12550.67 118.33 54793.20 88888.00 2014-02-19 19:07:20.000 050 12550.65 118.35 54793.22 88888.00 2014-02-19 19:07:20.125 050 12550.58 118.33 54793.22 88888.00 2014-02-19 19:07:20.250 050 12550.52 118.30 54793.22 88888.00 2014-02-19 19:07:20.375 050 12550.52 118.30 54793.25 88888.00 2014-02-19 19:07:20.500 050 12550.52 118.28 54793.25 88888.00 2014-02-19 19:07:20.625 050 12550.52 118.28 54793.22 88888.00 2014-02-19 19:07:20.750 050 12550.60 118.28 54793.25 88888.00 2014-02-19 19:07:20.875 050 12550.60 118.28 54793.25 88888.00 2014-02-19 19:07:21.000 050 12550.52 118.22 54793.20 88888.00 2014-02-19 19:07:21.125 050 12550.50 118.20 54793.28 88888.00 2014-02-19 19:07:21.250 050 12550.45 118.17 54793.28 88888.00 2014-02-19 19:07:21.375 050 12550.48 118.15 54793.28 88888.00 2014-02-19 19:07:21.500 050 12550.45 118.12 54793.30 88888.00 2014-02-19 19:07:21.625 050 12550.38 118.12 54793.30 88888.00 2014-02-19 19:07:21.750 050 12550.45 118.12 54793.30 88888.00 2014-02-19 19:07:21.875 050 12550.55 118.12 54793.32 88888.00 2014-02-19 19:07:22.000 050 12550.50 118.12 54793.35 88888.00 2014-02-19 19:07:22.125 050 12550.38 118.08 54793.32 88888.00 2014-02-19 19:07:22.250 050 12550.33 118.05 54793.35 88888.00 2014-02-19 19:07:22.375 050 12550.40 118.08 54793.38 88888.00 2014-02-19 19:07:22.500 050 12550.40 118.08 54793.40 88888.00 2014-02-19 19:07:22.625 050 12550.38 118.03 54793.38 88888.00 2014-02-19 19:07:22.750 050 12550.23 118.00 54793.35 88888.00 2014-02-19 19:07:22.875 050 12550.25 118.00 54793.40 88888.00 2014-02-19 19:07:23.000 050 12550.20 117.97 54793.38 88888.00 2014-02-19 19:07:23.125 050 12550.12 117.97 54793.40 88888.00 2014-02-19 19:07:23.250 050 12550.15 117.97 54793.43 88888.00 2014-02-19 19:07:23.375 050 12550.25 118.00 54793.43 88888.00 2014-02-19 19:07:23.500 050 12550.23 118.00 54793.45 88888.00 2014-02-19 19:07:23.625 050 12550.17 117.97 54793.40 88888.00 2014-02-19 19:07:23.750 050 12550.08 118.00 54793.43 88888.00 2014-02-19 19:07:23.875 050 12550.08 117.97 54793.40 88888.00 2014-02-19 19:07:24.000 050 12550.05 117.97 54793.38 88888.00 2014-02-19 19:07:24.125 050 12550.12 117.95 54793.45 88888.00 2014-02-19 19:07:24.250 050 12550.10 117.92 54793.50 88888.00 2014-02-19 19:07:24.375 050 12550.05 117.95 54793.50 88888.00 2014-02-19 19:07:24.500 050 12550.02 117.92 54793.47 88888.00 2014-02-19 19:07:24.625 050 12550.02 117.92 54793.47 88888.00 2014-02-19 19:07:24.750 050 12550.02 117.92 54793.47 88888.00 2014-02-19 19:07:24.875 050 12550.02 117.90 54793.50 88888.00 2014-02-19 19:07:25.000 050 12550.00 117.90 54793.53 88888.00 2014-02-19 19:07:25.125 050 12550.00 117.90 54793.55 88888.00 2014-02-19 19:07:25.250 050 12550.00 117.88 54793.57 88888.00 2014-02-19 19:07:25.375 050 12549.98 117.90 54793.55 88888.00 2014-02-19 19:07:25.500 050 12549.95 117.90 54793.55 88888.00 2014-02-19 19:07:25.625 050 12549.98 117.88 54793.60 88888.00 2014-02-19 19:07:25.750 050 12549.92 117.88 54793.55 88888.00 2014-02-19 19:07:25.875 050 12549.83 117.85 54793.55 88888.00 2014-02-19 19:07:26.000 050 12549.80 117.85 54793.55 88888.00 2014-02-19 19:07:26.125 050 12549.83 117.85 54793.55 88888.00 2014-02-19 19:07:26.250 050 12549.80 117.83 54793.55 88888.00 2014-02-19 19:07:26.375 050 12549.77 117.85 54793.57 88888.00 2014-02-19 19:07:26.500 050 12549.77 117.88 54793.57 88888.00 2014-02-19 19:07:26.625 050 12549.88 117.85 54793.62 88888.00 2014-02-19 19:07:26.750 050 12549.90 117.88 54793.62 88888.00 2014-02-19 19:07:26.875 050 12549.85 117.90 54793.62 88888.00 2014-02-19 19:07:27.000 050 12549.75 117.80 54793.60 88888.00 2014-02-19 19:07:27.125 050 12549.65 117.83 54793.57 88888.00 2014-02-19 19:07:27.250 050 12549.58 117.83 54793.62 88888.00 2014-02-19 19:07:27.375 050 12549.65 117.85 54793.62 88888.00 2014-02-19 19:07:27.500 050 12549.70 117.80 54793.62 88888.00 2014-02-19 19:07:27.625 050 12549.70 117.83 54793.60 88888.00 2014-02-19 19:07:27.750 050 12549.70 117.88 54793.62 88888.00 2014-02-19 19:07:27.875 050 12549.65 117.88 54793.65 88888.00 2014-02-19 19:07:28.000 050 12549.60 117.83 54793.62 88888.00 2014-02-19 19:07:28.125 050 12549.58 117.80 54793.62 88888.00 2014-02-19 19:07:28.250 050 12549.52 117.78 54793.68 88888.00 2014-02-19 19:07:28.375 050 12549.55 117.80 54793.68 88888.00 2014-02-19 19:07:28.500 050 12549.48 117.83 54793.68 88888.00 2014-02-19 19:07:28.625 050 12549.45 117.80 54793.65 88888.00 2014-02-19 19:07:28.750 050 12549.45 117.80 54793.68 88888.00 2014-02-19 19:07:28.875 050 12549.50 117.78 54793.68 88888.00 2014-02-19 19:07:29.000 050 12549.50 117.80 54793.68 88888.00 2014-02-19 19:07:29.125 050 12549.50 117.80 54793.70 88888.00 2014-02-19 19:07:29.250 050 12549.45 117.80 54793.72 88888.00 2014-02-19 19:07:29.375 050 12549.45 117.78 54793.70 88888.00 2014-02-19 19:07:29.500 050 12549.50 117.80 54793.70 88888.00 2014-02-19 19:07:29.625 050 12549.48 117.80 54793.72 88888.00 2014-02-19 19:07:29.750 050 12549.45 117.78 54793.72 88888.00 2014-02-19 19:07:29.875 050 12549.48 117.78 54793.72 88888.00 2014-02-19 19:07:30.000 050 12549.52 117.78 54793.72 88888.00 2014-02-19 19:07:30.125 050 12549.42 117.83 54793.75 88888.00 2014-02-19 19:07:30.250 050 12549.35 117.80 54793.78 88888.00 2014-02-19 19:07:30.375 050 12549.35 117.78 54793.78 88888.00 2014-02-19 19:07:30.500 050 12549.40 117.78 54793.75 88888.00 2014-02-19 19:07:30.625 050 12549.42 117.78 54793.80 88888.00 2014-02-19 19:07:30.750 050 12549.38 117.80 54793.80 88888.00 2014-02-19 19:07:30.875 050 12549.38 117.80 54793.78 88888.00 2014-02-19 19:07:31.000 050 12549.40 117.75 54793.75 88888.00 2014-02-19 19:07:31.125 050 12549.35 117.78 54793.78 88888.00 2014-02-19 19:07:31.250 050 12549.20 117.75 54793.78 88888.00 2014-02-19 19:07:31.375 050 12549.17 117.78 54793.78 88888.00 2014-02-19 19:07:31.500 050 12549.20 117.80 54793.80 88888.00 2014-02-19 19:07:31.625 050 12549.23 117.78 54793.82 88888.00 2014-02-19 19:07:31.750 050 12549.20 117.75 54793.82 88888.00 2014-02-19 19:07:31.875 050 12549.15 117.78 54793.80 88888.00 2014-02-19 19:07:32.000 050 12549.15 117.78 54793.80 88888.00 2014-02-19 19:07:32.125 050 12549.15 117.75 54793.82 88888.00 2014-02-19 19:07:32.250 050 12549.10 117.75 54793.85 88888.00 2014-02-19 19:07:32.375 050 12549.10 117.75 54793.85 88888.00 2014-02-19 19:07:32.500 050 12549.10 117.70 54793.85 88888.00 2014-02-19 19:07:32.625 050 12549.12 117.75 54793.85 88888.00 2014-02-19 19:07:32.750 050 12549.15 117.78 54793.85 88888.00 2014-02-19 19:07:32.875 050 12549.12 117.75 54793.88 88888.00 2014-02-19 19:07:33.000 050 12549.02 117.70 54793.85 88888.00 2014-02-19 19:07:33.125 050 12549.02 117.72 54793.88 88888.00 2014-02-19 19:07:33.250 050 12549.08 117.70 54793.90 88888.00 2014-02-19 19:07:33.375 050 12549.02 117.72 54793.88 88888.00 2014-02-19 19:07:33.500 050 12549.00 117.70 54793.88 88888.00 2014-02-19 19:07:33.625 050 12548.95 117.70 54793.85 88888.00 2014-02-19 19:07:33.750 050 12548.90 117.70 54793.88 88888.00 2014-02-19 19:07:33.875 050 12548.92 117.67 54793.88 88888.00 2014-02-19 19:07:34.000 050 12549.00 117.65 54793.90 88888.00 2014-02-19 19:07:34.125 050 12549.00 117.70 54793.93 88888.00 2014-02-19 19:07:34.250 050 12548.92 117.70 54793.93 88888.00 2014-02-19 19:07:34.375 050 12548.95 117.67 54793.93 88888.00 2014-02-19 19:07:34.500 050 12548.92 117.65 54793.90 88888.00 2014-02-19 19:07:34.625 050 12548.98 117.60 54793.95 88888.00 2014-02-19 19:07:34.750 050 12549.02 117.65 54793.97 88888.00 2014-02-19 19:07:34.875 050 12548.98 117.67 54793.97 88888.00 2014-02-19 19:07:35.000 050 12548.98 117.65 54793.95 88888.00 2014-02-19 19:07:35.125 050 12548.90 117.62 54793.97 88888.00 2014-02-19 19:07:35.250 050 12548.80 117.62 54794.00 88888.00 2014-02-19 19:07:35.375 050 12548.83 117.60 54794.00 88888.00 2014-02-19 19:07:35.500 050 12548.85 117.62 54794.00 88888.00 2014-02-19 19:07:35.625 050 12548.80 117.62 54793.95 88888.00 2014-02-19 19:07:35.750 050 12548.80 117.60 54793.97 88888.00 2014-02-19 19:07:35.875 050 12548.75 117.62 54793.97 88888.00 2014-02-19 19:07:36.000 050 12548.80 117.60 54793.95 88888.00 2014-02-19 19:07:36.125 050 12548.77 117.60 54793.97 88888.00 2014-02-19 19:07:36.250 050 12548.73 117.58 54793.95 88888.00 2014-02-19 19:07:36.375 050 12548.75 117.60 54793.95 88888.00 2014-02-19 19:07:36.500 050 12548.80 117.60 54793.97 88888.00 2014-02-19 19:07:36.625 050 12548.85 117.60 54794.03 88888.00 2014-02-19 19:07:36.750 050 12548.88 117.60 54794.03 88888.00 2014-02-19 19:07:36.875 050 12548.83 117.60 54794.00 88888.00 2014-02-19 19:07:37.000 050 12548.80 117.58 54794.03 88888.00 2014-02-19 19:07:37.125 050 12548.77 117.55 54794.05 88888.00 2014-02-19 19:07:37.250 050 12548.73 117.55 54794.05 88888.00 2014-02-19 19:07:37.375 050 12548.80 117.55 54794.05 88888.00 2014-02-19 19:07:37.500 050 12548.77 117.55 54794.05 88888.00 2014-02-19 19:07:37.625 050 12548.67 117.55 54794.03 88888.00 2014-02-19 19:07:37.750 050 12548.65 117.50 54794.05 88888.00 2014-02-19 19:07:37.875 050 12548.62 117.53 54794.05 88888.00 2014-02-19 19:07:38.000 050 12548.58 117.50 54794.05 88888.00 2014-02-19 19:07:38.125 050 12548.42 117.47 54794.03 88888.00 2014-02-19 19:07:38.250 050 12548.40 117.47 54794.05 88888.00 2014-02-19 19:07:38.375 050 12548.50 117.53 54794.05 88888.00 2014-02-19 19:07:38.500 050 12548.52 117.53 54794.07 88888.00 2014-02-19 19:07:38.625 050 12548.55 117.50 54794.07 88888.00 2014-02-19 19:07:38.750 050 12548.50 117.50 54794.05 88888.00 2014-02-19 19:07:38.875 050 12548.45 117.45 54794.03 88888.00 2014-02-19 19:07:39.000 050 12548.40 117.45 54794.03 88888.00 2014-02-19 19:07:39.125 050 12548.42 117.45 54794.07 88888.00 2014-02-19 19:07:39.250 050 12548.40 117.47 54794.07 88888.00 2014-02-19 19:07:39.375 050 12548.40 117.50 54794.10 88888.00 2014-02-19 19:07:39.500 050 12548.45 117.45 54794.10 88888.00 2014-02-19 19:07:39.625 050 12548.45 117.42 54794.07 88888.00 2014-02-19 19:07:39.750 050 12548.45 117.45 54794.10 88888.00 2014-02-19 19:07:39.875 050 12548.38 117.47 54794.10 88888.00 2014-02-19 19:07:40.000 050 12548.40 117.45 54794.07 88888.00 2014-02-19 19:07:40.125 050 12548.40 117.45 54794.10 88888.00 2014-02-19 19:07:40.250 050 12548.38 117.42 54794.12 88888.00 2014-02-19 19:07:40.375 050 12548.38 117.42 54794.10 88888.00 2014-02-19 19:07:40.500 050 12548.38 117.40 54794.12 88888.00 2014-02-19 19:07:40.625 050 12548.33 117.42 54794.10 88888.00 2014-02-19 19:07:40.750 050 12548.30 117.42 54794.12 88888.00 2014-02-19 19:07:40.875 050 12548.25 117.40 54794.10 88888.00 2014-02-19 19:07:41.000 050 12548.27 117.38 54794.12 88888.00 2014-02-19 19:07:41.125 050 12548.27 117.42 54794.12 88888.00 2014-02-19 19:07:41.250 050 12548.23 117.38 54794.15 88888.00 2014-02-19 19:07:41.375 050 12548.20 117.40 54794.15 88888.00 2014-02-19 19:07:41.500 050 12548.17 117.38 54794.12 88888.00 2014-02-19 19:07:41.625 050 12548.17 117.35 54794.15 88888.00 2014-02-19 19:07:41.750 050 12548.12 117.38 54794.12 88888.00 2014-02-19 19:07:41.875 050 12548.10 117.38 54794.10 88888.00 2014-02-19 19:07:42.000 050 12548.17 117.35 54794.10 88888.00 2014-02-19 19:07:42.125 050 12548.20 117.38 54794.15 88888.00 2014-02-19 19:07:42.250 050 12548.12 117.33 54794.15 88888.00 2014-02-19 19:07:42.375 050 12548.12 117.33 54794.12 88888.00 2014-02-19 19:07:42.500 050 12548.15 117.33 54794.12 88888.00 2014-02-19 19:07:42.625 050 12548.12 117.33 54794.15 88888.00 2014-02-19 19:07:42.750 050 12548.15 117.35 54794.20 88888.00 2014-02-19 19:07:42.875 050 12548.17 117.35 54794.20 88888.00 2014-02-19 19:07:43.000 050 12548.23 117.33 54794.18 88888.00 2014-02-19 19:07:43.125 050 12548.20 117.33 54794.18 88888.00 2014-02-19 19:07:43.250 050 12548.08 117.33 54794.22 88888.00 2014-02-19 19:07:43.375 050 12548.02 117.35 54794.20 88888.00 2014-02-19 19:07:43.500 050 12547.98 117.38 54794.18 88888.00 2014-02-19 19:07:43.625 050 12547.95 117.35 54794.20 88888.00 2014-02-19 19:07:43.750 050 12547.98 117.30 54794.20 88888.00 2014-02-19 19:07:43.875 050 12547.95 117.30 54794.22 88888.00 2014-02-19 19:07:44.000 050 12547.95 117.30 54794.20 88888.00 2014-02-19 19:07:44.125 050 12547.98 117.28 54794.20 88888.00 2014-02-19 19:07:44.250 050 12548.00 117.28 54794.20 88888.00 2014-02-19 19:07:44.375 050 12547.92 117.30 54794.18 88888.00 2014-02-19 19:07:44.500 050 12547.90 117.33 54794.18 88888.00 2014-02-19 19:07:44.625 050 12547.90 117.33 54794.20 88888.00 2014-02-19 19:07:44.750 050 12547.88 117.33 54794.22 88888.00 2014-02-19 19:07:44.875 050 12547.88 117.33 54794.25 88888.00 2014-02-19 19:07:45.000 050 12547.95 117.33 54794.22 88888.00 2014-02-19 19:07:45.125 050 12547.92 117.33 54794.25 88888.00 2014-02-19 19:07:45.250 050 12547.83 117.28 54794.25 88888.00 2014-02-19 19:07:45.375 050 12547.83 117.25 54794.25 88888.00 2014-02-19 19:07:45.500 050 12547.88 117.28 54794.28 88888.00 2014-02-19 19:07:45.625 050 12547.88 117.30 54794.25 88888.00 2014-02-19 19:07:45.750 050 12547.85 117.30 54794.22 88888.00 2014-02-19 19:07:45.875 050 12547.80 117.28 54794.22 88888.00 2014-02-19 19:07:46.000 050 12547.75 117.25 54794.22 88888.00 2014-02-19 19:07:46.125 050 12547.73 117.25 54794.22 88888.00 2014-02-19 19:07:46.250 050 12547.70 117.22 54794.25 88888.00 2014-02-19 19:07:46.375 050 12547.75 117.28 54794.25 88888.00 2014-02-19 19:07:46.500 050 12547.70 117.28 54794.28 88888.00 2014-02-19 19:07:46.625 050 12547.73 117.25 54794.28 88888.00 2014-02-19 19:07:46.750 050 12547.67 117.25 54794.30 88888.00 2014-02-19 19:07:46.875 050 12547.60 117.25 54794.30 88888.00 2014-02-19 19:07:47.000 050 12547.60 117.25 54794.30 88888.00 2014-02-19 19:07:47.125 050 12547.67 117.25 54794.30 88888.00 2014-02-19 19:07:47.250 050 12547.65 117.22 54794.32 88888.00 2014-02-19 19:07:47.375 050 12547.73 117.25 54794.30 88888.00 2014-02-19 19:07:47.500 050 12547.70 117.20 54794.28 88888.00 2014-02-19 19:07:47.625 050 12547.65 117.20 54794.28 88888.00 2014-02-19 19:07:47.750 050 12547.62 117.20 54794.25 88888.00 2014-02-19 19:07:47.875 050 12547.62 117.20 54794.28 88888.00 2014-02-19 19:07:48.000 050 12547.65 117.20 54794.28 88888.00 2014-02-19 19:07:48.125 050 12547.60 117.20 54794.30 88888.00 2014-02-19 19:07:48.250 050 12547.58 117.20 54794.30 88888.00 2014-02-19 19:07:48.375 050 12547.60 117.22 54794.28 88888.00 2014-02-19 19:07:48.500 050 12547.60 117.22 54794.32 88888.00 2014-02-19 19:07:48.625 050 12547.58 117.20 54794.35 88888.00 2014-02-19 19:07:48.750 050 12547.58 117.20 54794.35 88888.00 2014-02-19 19:07:48.875 050 12547.50 117.17 54794.32 88888.00 2014-02-19 19:07:49.000 050 12547.45 117.20 54794.32 88888.00 2014-02-19 19:07:49.125 050 12547.38 117.20 54794.35 88888.00 2014-02-19 19:07:49.250 050 12547.38 117.17 54794.35 88888.00 2014-02-19 19:07:49.375 050 12547.45 117.17 54794.35 88888.00 2014-02-19 19:07:49.500 050 12547.42 117.17 54794.35 88888.00 2014-02-19 19:07:49.625 050 12547.40 117.15 54794.35 88888.00 2014-02-19 19:07:49.750 050 12547.40 117.15 54794.35 88888.00 2014-02-19 19:07:49.875 050 12547.45 117.15 54794.38 88888.00 2014-02-19 19:07:50.000 050 12547.42 117.15 54794.35 88888.00 2014-02-19 19:07:50.125 050 12547.45 117.17 54794.35 88888.00 2014-02-19 19:07:50.250 050 12547.45 117.15 54794.35 88888.00 2014-02-19 19:07:50.375 050 12547.42 117.15 54794.32 88888.00 2014-02-19 19:07:50.500 050 12547.35 117.15 54794.32 88888.00 2014-02-19 19:07:50.625 050 12547.35 117.17 54794.35 88888.00 2014-02-19 19:07:50.750 050 12547.33 117.15 54794.32 88888.00 2014-02-19 19:07:50.875 050 12547.27 117.15 54794.32 88888.00 2014-02-19 19:07:51.000 050 12547.27 117.15 54794.30 88888.00 2014-02-19 19:07:51.125 050 12547.30 117.15 54794.30 88888.00 2014-02-19 19:07:51.250 050 12547.30 117.10 54794.32 88888.00 2014-02-19 19:07:51.375 050 12547.33 117.10 54794.30 88888.00 2014-02-19 19:07:51.500 050 12547.30 117.12 54794.32 88888.00 2014-02-19 19:07:51.625 050 12547.27 117.15 54794.32 88888.00 2014-02-19 19:07:51.750 050 12547.35 117.12 54794.32 88888.00 2014-02-19 19:07:51.875 050 12547.38 117.10 54794.32 88888.00 2014-02-19 19:07:52.000 050 12547.33 117.10 54794.30 88888.00 2014-02-19 19:07:52.125 050 12547.25 117.12 54794.35 88888.00 2014-02-19 19:07:52.250 050 12547.17 117.10 54794.35 88888.00 2014-02-19 19:07:52.375 050 12547.17 117.12 54794.35 88888.00 2014-02-19 19:07:52.500 050 12547.20 117.08 54794.32 88888.00 2014-02-19 19:07:52.625 050 12547.23 117.10 54794.32 88888.00 2014-02-19 19:07:52.750 050 12547.23 117.10 54794.30 88888.00 2014-02-19 19:07:52.875 050 12547.20 117.10 54794.32 88888.00 2014-02-19 19:07:53.000 050 12547.25 117.10 54794.35 88888.00 2014-02-19 19:07:53.125 050 12547.27 117.12 54794.32 88888.00 2014-02-19 19:07:53.250 050 12547.27 117.12 54794.35 88888.00 2014-02-19 19:07:53.375 050 12547.25 117.10 54794.35 88888.00 2014-02-19 19:07:53.500 050 12547.25 117.10 54794.32 88888.00 2014-02-19 19:07:53.625 050 12547.27 117.10 54794.32 88888.00 2014-02-19 19:07:53.750 050 12547.25 117.12 54794.30 88888.00 2014-02-19 19:07:53.875 050 12547.25 117.10 54794.32 88888.00 2014-02-19 19:07:54.000 050 12547.27 117.10 54794.32 88888.00 2014-02-19 19:07:54.125 050 12547.23 117.08 54794.32 88888.00 2014-02-19 19:07:54.250 050 12547.20 117.08 54794.30 88888.00 2014-02-19 19:07:54.375 050 12547.23 117.08 54794.30 88888.00 2014-02-19 19:07:54.500 050 12547.25 117.08 54794.30 88888.00 2014-02-19 19:07:54.625 050 12547.23 117.10 54794.30 88888.00 2014-02-19 19:07:54.750 050 12547.25 117.12 54794.28 88888.00 2014-02-19 19:07:54.875 050 12547.25 117.10 54794.32 88888.00 2014-02-19 19:07:55.000 050 12547.23 117.15 54794.30 88888.00 2014-02-19 19:07:55.125 050 12547.17 117.12 54794.35 88888.00 2014-02-19 19:07:55.250 050 12547.10 117.10 54794.32 88888.00 2014-02-19 19:07:55.375 050 12547.10 117.10 54794.28 88888.00 2014-02-19 19:07:55.500 050 12547.12 117.10 54794.30 88888.00 2014-02-19 19:07:55.625 050 12547.17 117.08 54794.30 88888.00 2014-02-19 19:07:55.750 050 12547.17 117.10 54794.32 88888.00 2014-02-19 19:07:55.875 050 12547.17 117.10 54794.30 88888.00 2014-02-19 19:07:56.000 050 12547.23 117.10 54794.28 88888.00 2014-02-19 19:07:56.125 050 12547.20 117.12 54794.28 88888.00 2014-02-19 19:07:56.250 050 12547.08 117.08 54794.28 88888.00 2014-02-19 19:07:56.375 050 12547.10 117.10 54794.30 88888.00 2014-02-19 19:07:56.500 050 12547.08 117.10 54794.30 88888.00 2014-02-19 19:07:56.625 050 12547.10 117.10 54794.32 88888.00 2014-02-19 19:07:56.750 050 12547.15 117.12 54794.32 88888.00 2014-02-19 19:07:56.875 050 12547.15 117.15 54794.32 88888.00 2014-02-19 19:07:57.000 050 12547.25 117.15 54794.32 88888.00 2014-02-19 19:07:57.125 050 12547.25 117.12 54794.30 88888.00 2014-02-19 19:07:57.250 050 12547.17 117.10 54794.30 88888.00 2014-02-19 19:07:57.375 050 12547.25 117.12 54794.32 88888.00 2014-02-19 19:07:57.500 050 12547.25 117.12 54794.30 88888.00 2014-02-19 19:07:57.625 050 12547.23 117.12 54794.30 88888.00 2014-02-19 19:07:57.750 050 12547.17 117.12 54794.30 88888.00 2014-02-19 19:07:57.875 050 12547.15 117.15 54794.28 88888.00 2014-02-19 19:07:58.000 050 12547.17 117.17 54794.30 88888.00 2014-02-19 19:07:58.125 050 12547.15 117.15 54794.32 88888.00 2014-02-19 19:07:58.250 050 12547.10 117.12 54794.30 88888.00 2014-02-19 19:07:58.375 050 12547.12 117.15 54794.30 88888.00 2014-02-19 19:07:58.500 050 12547.15 117.15 54794.32 88888.00 2014-02-19 19:07:58.625 050 12547.08 117.17 54794.30 88888.00 2014-02-19 19:07:58.750 050 12547.08 117.20 54794.28 88888.00 2014-02-19 19:07:58.875 050 12547.12 117.17 54794.30 88888.00 2014-02-19 19:07:59.000 050 12547.15 117.17 54794.28 88888.00 2014-02-19 19:07:59.125 050 12547.12 117.15 54794.30 88888.00 2014-02-19 19:07:59.250 050 12547.10 117.15 54794.28 88888.00 2014-02-19 19:07:59.375 050 12547.08 117.17 54794.30 88888.00 2014-02-19 19:07:59.500 050 12547.08 117.17 54794.30 88888.00 2014-02-19 19:07:59.625 050 12547.10 117.17 54794.30 88888.00 2014-02-19 19:07:59.750 050 12547.10 117.20 54794.30 88888.00 2014-02-19 19:07:59.875 050 12547.02 117.20 54794.25 88888.00 2014-02-19 19:08:00.000 050 12546.95 117.20 54794.22 88888.00 2014-02-19 19:08:00.125 050 12547.00 117.22 54794.28 88888.00 2014-02-19 19:08:00.250 050 12547.05 117.20 54794.28 88888.00 2014-02-19 19:08:00.375 050 12547.15 117.22 54794.28 88888.00 2014-02-19 19:08:00.500 050 12547.15 117.22 54794.22 88888.00 2014-02-19 19:08:00.625 050 12547.15 117.22 54794.22 88888.00 2014-02-19 19:08:00.750 050 12547.10 117.22 54794.22 88888.00 2014-02-19 19:08:00.875 050 12547.00 117.22 54794.25 88888.00 2014-02-19 19:08:01.000 050 12547.08 117.25 54794.25 88888.00 2014-02-19 19:08:01.125 050 12547.15 117.28 54794.22 88888.00 2014-02-19 19:08:01.250 050 12547.10 117.25 54794.25 88888.00 2014-02-19 19:08:01.375 050 12547.10 117.25 54794.22 88888.00 2014-02-19 19:08:01.500 050 12547.15 117.25 54794.22 88888.00 2014-02-19 19:08:01.625 050 12547.17 117.25 54794.22 88888.00 2014-02-19 19:08:01.750 050 12547.12 117.25 54794.25 88888.00 2014-02-19 19:08:01.875 050 12547.08 117.28 54794.22 88888.00 2014-02-19 19:08:02.000 050 12547.12 117.28 54794.22 88888.00 2014-02-19 19:08:02.125 050 12547.08 117.30 54794.25 88888.00 2014-02-19 19:08:02.250 050 12547.00 117.30 54794.22 88888.00 2014-02-19 19:08:02.375 050 12547.05 117.30 54794.22 88888.00 2014-02-19 19:08:02.500 050 12547.05 117.33 54794.20 88888.00 2014-02-19 19:08:02.625 050 12547.02 117.33 54794.20 88888.00 2014-02-19 19:08:02.750 050 12547.02 117.30 54794.20 88888.00 2014-02-19 19:08:02.875 050 12547.08 117.33 54794.22 88888.00 2014-02-19 19:08:03.000 050 12547.02 117.33 54794.22 88888.00 2014-02-19 19:08:03.125 050 12547.02 117.35 54794.22 88888.00 2014-02-19 19:08:03.250 050 12547.05 117.35 54794.20 88888.00 2014-02-19 19:08:03.375 050 12547.10 117.33 54794.20 88888.00 2014-02-19 19:08:03.500 050 12547.08 117.33 54794.22 88888.00 2014-02-19 19:08:03.625 050 12547.05 117.35 54794.22 88888.00 2014-02-19 19:08:03.750 050 12547.00 117.35 54794.25 88888.00 2014-02-19 19:08:03.875 050 12547.02 117.33 54794.28 88888.00 2014-02-19 19:08:04.000 050 12547.02 117.33 54794.22 88888.00 2014-02-19 19:08:04.125 050 12547.00 117.33 54794.20 88888.00 2014-02-19 19:08:04.250 050 12546.92 117.30 54794.20 88888.00 2014-02-19 19:08:04.375 050 12546.92 117.30 54794.20 88888.00 2014-02-19 19:08:04.500 050 12547.00 117.30 54794.20 88888.00 2014-02-19 19:08:04.625 050 12547.00 117.28 54794.20 88888.00 2014-02-19 19:08:04.750 050 12546.92 117.28 54794.20 88888.00 2014-02-19 19:08:04.875 050 12546.92 117.30 54794.22 88888.00 2014-02-19 19:08:05.000 050 12546.95 117.30 54794.20 88888.00 2014-02-19 19:08:05.125 050 12546.92 117.30 54794.22 88888.00 2014-02-19 19:08:05.250 050 12546.95 117.30 54794.22 88888.00 2014-02-19 19:08:05.375 050 12547.05 117.25 54794.20 88888.00 2014-02-19 19:08:05.500 050 12547.02 117.25 54794.20 88888.00 2014-02-19 19:08:05.625 050 12546.98 117.25 54794.20 88888.00 2014-02-19 19:08:05.750 050 12547.02 117.28 54794.20 88888.00 2014-02-19 19:08:05.875 050 12546.95 117.28 54794.20 88888.00 2014-02-19 19:08:06.000 050 12546.95 117.28 54794.20 88888.00 2014-02-19 19:08:06.125 050 12547.05 117.28 54794.20 88888.00 2014-02-19 19:08:06.250 050 12546.95 117.25 54794.18 88888.00 2014-02-19 19:08:06.375 050 12546.92 117.25 54794.18 88888.00 2014-02-19 19:08:06.500 050 12546.88 117.25 54794.22 88888.00 2014-02-19 19:08:06.625 050 12546.85 117.20 54794.22 88888.00 2014-02-19 19:08:06.750 050 12546.80 117.20 54794.22 88888.00 2014-02-19 19:08:06.875 050 12546.80 117.20 54794.20 88888.00 2014-02-19 19:08:07.000 050 12546.80 117.20 54794.18 88888.00 2014-02-19 19:08:07.125 050 12546.83 117.22 54794.20 88888.00 2014-02-19 19:08:07.250 050 12546.83 117.22 54794.20 88888.00 2014-02-19 19:08:07.375 050 12546.80 117.20 54794.18 88888.00 2014-02-19 19:08:07.500 050 12546.77 117.22 54794.18 88888.00 2014-02-19 19:08:07.625 050 12546.75 117.20 54794.20 88888.00 2014-02-19 19:08:07.750 050 12546.77 117.17 54794.20 88888.00 2014-02-19 19:08:07.875 050 12546.85 117.17 54794.22 88888.00 2014-02-19 19:08:08.000 050 12546.83 117.15 54794.20 88888.00 2014-02-19 19:08:08.125 050 12546.85 117.17 54794.20 88888.00 2014-02-19 19:08:08.250 050 12546.88 117.15 54794.20 88888.00 2014-02-19 19:08:08.375 050 12546.83 117.17 54794.18 88888.00 2014-02-19 19:08:08.500 050 12546.77 117.12 54794.20 88888.00 2014-02-19 19:08:08.625 050 12546.75 117.12 54794.18 88888.00 2014-02-19 19:08:08.750 050 12546.75 117.15 54794.18 88888.00 2014-02-19 19:08:08.875 050 12546.77 117.12 54794.20 88888.00 2014-02-19 19:08:09.000 050 12546.77 117.10 54794.18 88888.00 2014-02-19 19:08:09.125 050 12546.80 117.10 54794.18 88888.00 2014-02-19 19:08:09.250 050 12546.77 117.08 54794.15 88888.00 2014-02-19 19:08:09.375 050 12546.77 117.10 54794.15 88888.00 2014-02-19 19:08:09.500 050 12546.83 117.10 54794.15 88888.00 2014-02-19 19:08:09.625 050 12546.83 117.08 54794.18 88888.00 2014-02-19 19:08:09.750 050 12546.83 117.10 54794.15 88888.00 2014-02-19 19:08:09.875 050 12546.85 117.10 54794.18 88888.00 2014-02-19 19:08:10.000 050 12546.85 117.10 54794.18 88888.00 2014-02-19 19:08:10.125 050 12546.85 117.05 54794.18 88888.00 2014-02-19 19:08:10.250 050 12546.85 117.03 54794.20 88888.00 2014-02-19 19:08:10.375 050 12546.88 117.05 54794.15 88888.00 2014-02-19 19:08:10.500 050 12546.90 117.05 54794.15 88888.00 2014-02-19 19:08:10.625 050 12546.90 117.00 54794.18 88888.00 2014-02-19 19:08:10.750 050 12546.83 117.03 54794.18 88888.00 2014-02-19 19:08:10.875 050 12546.80 117.03 54794.15 88888.00 2014-02-19 19:08:11.000 050 12546.83 117.00 54794.12 88888.00 2014-02-19 19:08:11.125 050 12546.88 117.03 54794.12 88888.00 2014-02-19 19:08:11.250 050 12546.92 117.00 54794.12 88888.00 2014-02-19 19:08:11.375 050 12546.92 117.00 54794.10 88888.00 2014-02-19 19:08:11.500 050 12546.98 117.03 54794.12 88888.00 2014-02-19 19:08:11.625 050 12546.98 117.00 54794.12 88888.00 2014-02-19 19:08:11.750 050 12546.92 116.97 54794.10 88888.00 2014-02-19 19:08:11.875 050 12546.92 116.97 54794.10 88888.00 2014-02-19 19:08:12.000 050 12546.88 116.95 54794.10 88888.00 2014-02-19 19:08:12.125 050 12546.88 116.95 54794.10 88888.00 2014-02-19 19:08:12.250 050 12546.90 116.97 54794.10 88888.00 2014-02-19 19:08:12.375 050 12546.98 116.97 54794.12 88888.00 2014-02-19 19:08:12.500 050 12546.98 116.97 54794.10 88888.00 2014-02-19 19:08:12.625 050 12547.02 116.97 54794.07 88888.00 2014-02-19 19:08:12.750 050 12547.05 116.95 54794.07 88888.00 2014-02-19 19:08:12.875 050 12546.98 116.95 54794.05 88888.00 2014-02-19 19:08:13.000 050 12546.92 116.92 54794.05 88888.00 2014-02-19 19:08:13.125 050 12546.92 116.92 54794.05 88888.00 2014-02-19 19:08:13.250 050 12546.90 116.95 54794.07 88888.00 2014-02-19 19:08:13.375 050 12546.92 116.95 54794.07 88888.00 2014-02-19 19:08:13.500 050 12546.92 116.95 54794.05 88888.00 2014-02-19 19:08:13.625 050 12546.88 116.92 54794.05 88888.00 2014-02-19 19:08:13.750 050 12546.90 116.95 54794.07 88888.00 2014-02-19 19:08:13.875 050 12546.88 116.97 54794.05 88888.00 2014-02-19 19:08:14.000 050 12546.88 116.95 54794.05 88888.00 2014-02-19 19:08:14.125 050 12546.95 116.92 54794.07 88888.00 2014-02-19 19:08:14.250 050 12546.98 116.90 54794.05 88888.00 2014-02-19 19:08:14.375 050 12547.08 116.95 54794.05 88888.00 2014-02-19 19:08:14.500 050 12546.98 116.92 54794.07 88888.00 2014-02-19 19:08:14.625 050 12546.95 116.97 54794.07 88888.00 2014-02-19 19:08:14.750 050 12546.88 116.95 54794.05 88888.00 2014-02-19 19:08:14.875 050 12546.88 116.92 54794.05 88888.00 2014-02-19 19:08:15.000 050 12546.88 116.92 54794.03 88888.00 2014-02-19 19:08:15.125 050 12546.92 116.90 54794.00 88888.00 2014-02-19 19:08:15.250 050 12546.95 116.92 54794.03 88888.00 2014-02-19 19:08:15.375 050 12547.02 116.92 54794.03 88888.00 2014-02-19 19:08:15.500 050 12547.05 116.95 54794.05 88888.00 2014-02-19 19:08:15.625 050 12547.00 116.90 54794.03 88888.00 2014-02-19 19:08:15.750 050 12546.95 116.88 54794.03 88888.00 2014-02-19 19:08:15.875 050 12546.90 116.90 54794.03 88888.00 2014-02-19 19:08:16.000 050 12546.92 116.90 54794.03 88888.00 2014-02-19 19:08:16.125 050 12547.00 116.90 54794.03 88888.00 2014-02-19 19:08:16.250 050 12547.00 116.92 54794.05 88888.00 2014-02-19 19:08:16.375 050 12547.00 116.95 54794.03 88888.00 2014-02-19 19:08:16.500 050 12546.98 116.92 54794.03 88888.00 2014-02-19 19:08:16.625 050 12547.05 116.92 54794.03 88888.00 2014-02-19 19:08:16.750 050 12547.17 116.95 54794.03 88888.00 2014-02-19 19:08:16.875 050 12547.15 117.00 54794.03 88888.00 2014-02-19 19:08:17.000 050 12547.08 116.95 54794.00 88888.00 2014-02-19 19:08:17.125 050 12547.00 116.95 54794.03 88888.00 2014-02-19 19:08:17.250 050 12547.02 116.95 54794.03 88888.00 2014-02-19 19:08:17.375 050 12547.15 116.97 54794.03 88888.00 2014-02-19 19:08:17.500 050 12547.08 116.97 54794.00 88888.00 2014-02-19 19:08:17.625 050 12547.02 116.95 54794.00 88888.00 2014-02-19 19:08:17.750 050 12547.00 116.95 54794.00 88888.00 2014-02-19 19:08:17.875 050 12547.02 116.97 54793.97 88888.00 2014-02-19 19:08:18.000 050 12547.08 116.95 54793.97 88888.00 2014-02-19 19:08:18.125 050 12547.10 116.95 54794.00 88888.00 2014-02-19 19:08:18.250 050 12547.12 116.95 54793.97 88888.00 2014-02-19 19:08:18.375 050 12547.15 116.97 54793.95 88888.00 2014-02-19 19:08:18.500 050 12547.15 116.95 54793.93 88888.00 2014-02-19 19:08:18.625 050 12547.12 116.95 54793.93 88888.00 2014-02-19 19:08:18.750 050 12547.12 116.92 54793.93 88888.00 2014-02-19 19:08:18.875 050 12547.12 116.92 54793.93 88888.00 2014-02-19 19:08:19.000 050 12547.15 116.95 54793.93 88888.00 2014-02-19 19:08:19.125 050 12547.20 116.95 54793.93 88888.00 2014-02-19 19:08:19.250 050 12547.17 116.97 54793.90 88888.00 2014-02-19 19:08:19.375 050 12547.25 116.95 54793.90 88888.00 2014-02-19 19:08:19.500 050 12547.20 116.97 54793.95 88888.00 2014-02-19 19:08:19.625 050 12547.17 116.97 54793.95 88888.00 2014-02-19 19:08:19.750 050 12547.20 116.97 54793.95 88888.00 2014-02-19 19:08:19.875 050 12547.20 116.97 54793.95 88888.00 2014-02-19 19:08:20.000 050 12547.15 116.97 54793.93 88888.00 2014-02-19 19:08:20.125 050 12547.15 116.97 54793.93 88888.00 2014-02-19 19:08:20.250 050 12547.12 116.92 54793.90 88888.00 2014-02-19 19:08:20.375 050 12547.15 116.92 54793.85 88888.00 2014-02-19 19:08:20.500 050 12547.17 116.95 54793.88 88888.00 2014-02-19 19:08:20.625 050 12547.20 116.97 54793.90 88888.00 2014-02-19 19:08:20.750 050 12547.20 116.95 54793.85 88888.00 2014-02-19 19:08:20.875 050 12547.27 116.95 54793.88 88888.00 2014-02-19 19:08:21.000 050 12547.25 116.97 54793.85 88888.00 2014-02-19 19:08:21.125 050 12547.23 116.95 54793.88 88888.00 2014-02-19 19:08:21.250 050 12547.20 116.95 54793.85 88888.00 2014-02-19 19:08:21.375 050 12547.27 116.95 54793.85 88888.00 2014-02-19 19:08:21.500 050 12547.27 116.92 54793.85 88888.00 2014-02-19 19:08:21.625 050 12547.25 116.95 54793.85 88888.00 2014-02-19 19:08:21.750 050 12547.25 116.97 54793.88 88888.00 2014-02-19 19:08:21.875 050 12547.25 116.95 54793.85 88888.00 2014-02-19 19:08:22.000 050 12547.23 116.90 54793.85 88888.00 2014-02-19 19:08:22.125 050 12547.23 116.90 54793.85 88888.00 2014-02-19 19:08:22.250 050 12547.25 116.90 54793.88 88888.00 2014-02-19 19:08:22.375 050 12547.27 116.95 54793.85 88888.00 2014-02-19 19:08:22.500 050 12547.30 116.95 54793.85 88888.00 2014-02-19 19:08:22.625 050 12547.27 116.95 54793.82 88888.00 2014-02-19 19:08:22.750 050 12547.25 116.92 54793.80 88888.00 2014-02-19 19:08:22.875 050 12547.23 116.90 54793.80 88888.00 2014-02-19 19:08:23.000 050 12547.25 116.92 54793.85 88888.00 2014-02-19 19:08:23.125 050 12547.27 116.90 54793.88 88888.00 2014-02-19 19:08:23.250 050 12547.27 116.92 54793.82 88888.00 2014-02-19 19:08:23.375 050 12547.33 116.90 54793.82 88888.00 2014-02-19 19:08:23.500 050 12547.33 116.92 54793.80 88888.00 2014-02-19 19:08:23.625 050 12547.35 116.92 54793.80 88888.00 2014-02-19 19:08:23.750 050 12547.33 116.90 54793.82 88888.00 2014-02-19 19:08:23.875 050 12547.33 116.90 54793.80 88888.00 2014-02-19 19:08:24.000 050 12547.38 116.90 54793.80 88888.00 2014-02-19 19:08:24.125 050 12547.38 116.90 54793.82 88888.00 2014-02-19 19:08:24.250 050 12547.38 116.90 54793.82 88888.00 2014-02-19 19:08:24.375 050 12547.40 116.88 54793.80 88888.00 2014-02-19 19:08:24.500 050 12547.38 116.88 54793.80 88888.00 2014-02-19 19:08:24.625 050 12547.38 116.90 54793.78 88888.00 2014-02-19 19:08:24.750 050 12547.40 116.90 54793.78 88888.00 2014-02-19 19:08:24.875 050 12547.45 116.90 54793.78 88888.00 2014-02-19 19:08:25.000 050 12547.42 116.90 54793.78 88888.00 2014-02-19 19:08:25.125 050 12547.40 116.90 54793.78 88888.00 2014-02-19 19:08:25.250 050 12547.40 116.88 54793.78 88888.00 2014-02-19 19:08:25.375 050 12547.48 116.88 54793.75 88888.00 2014-02-19 19:08:25.500 050 12547.45 116.88 54793.72 88888.00 2014-02-19 19:08:25.625 050 12547.40 116.88 54793.75 88888.00 2014-02-19 19:08:25.750 050 12547.42 116.88 54793.75 88888.00 2014-02-19 19:08:25.875 050 12547.50 116.88 54793.75 88888.00 2014-02-19 19:08:26.000 050 12547.60 116.88 54793.72 88888.00 2014-02-19 19:08:26.125 050 12547.60 116.92 54793.75 88888.00 2014-02-19 19:08:26.250 050 12547.52 116.90 54793.72 88888.00 2014-02-19 19:08:26.375 050 12547.50 116.88 54793.72 88888.00 2014-02-19 19:08:26.500 050 12547.52 116.88 54793.72 88888.00 2014-02-19 19:08:26.625 050 12547.58 116.90 54793.75 88888.00 2014-02-19 19:08:26.750 050 12547.62 116.95 54793.72 88888.00 2014-02-19 19:08:26.875 050 12547.58 116.95 54793.72 88888.00 2014-02-19 19:08:27.000 050 12547.58 116.92 54793.72 88888.00 2014-02-19 19:08:27.125 050 12547.60 116.92 54793.72 88888.00 2014-02-19 19:08:27.250 050 12547.60 116.92 54793.72 88888.00 2014-02-19 19:08:27.375 050 12547.60 116.95 54793.72 88888.00 2014-02-19 19:08:27.500 050 12547.62 116.95 54793.70 88888.00 2014-02-19 19:08:27.625 050 12547.62 116.90 54793.70 88888.00 2014-02-19 19:08:27.750 050 12547.62 116.88 54793.70 88888.00 2014-02-19 19:08:27.875 050 12547.60 116.92 54793.70 88888.00 2014-02-19 19:08:28.000 050 12547.62 116.92 54793.65 88888.00 2014-02-19 19:08:28.125 050 12547.65 116.95 54793.70 88888.00 2014-02-19 19:08:28.250 050 12547.62 116.95 54793.68 88888.00 2014-02-19 19:08:28.375 050 12547.67 117.00 54793.70 88888.00 2014-02-19 19:08:28.500 050 12547.70 117.00 54793.70 88888.00 2014-02-19 19:08:28.625 050 12547.67 117.00 54793.70 88888.00 2014-02-19 19:08:28.750 050 12547.67 116.97 54793.70 88888.00 2014-02-19 19:08:28.875 050 12547.75 116.97 54793.70 88888.00 2014-02-19 19:08:29.000 050 12547.77 117.00 54793.68 88888.00 2014-02-19 19:08:29.125 050 12547.75 117.05 54793.72 88888.00 2014-02-19 19:08:29.250 050 12547.75 117.03 54793.70 88888.00 2014-02-19 19:08:29.375 050 12547.73 117.00 54793.70 88888.00 2014-02-19 19:08:29.500 050 12547.62 117.00 54793.68 88888.00 2014-02-19 19:08:29.625 050 12547.62 117.03 54793.72 88888.00 2014-02-19 19:08:29.750 050 12547.67 117.05 54793.72 88888.00 2014-02-19 19:08:29.875 050 12547.75 117.05 54793.72 88888.00 2014-02-19 19:08:30.000 050 12547.75 117.05 54793.70 88888.00 2014-02-19 19:08:30.125 050 12547.73 117.08 54793.65 88888.00 2014-02-19 19:08:30.250 050 12547.58 117.08 54793.65 88888.00 2014-02-19 19:08:30.375 050 12547.62 117.10 54793.68 88888.00 2014-02-19 19:08:30.500 050 12547.67 117.10 54793.65 88888.00 2014-02-19 19:08:30.625 050 12547.73 117.08 54793.65 88888.00 2014-02-19 19:08:30.750 050 12547.70 117.10 54793.65 88888.00 2014-02-19 19:08:30.875 050 12547.70 117.12 54793.68 88888.00 2014-02-19 19:08:31.000 050 12547.67 117.12 54793.62 88888.00 2014-02-19 19:08:31.125 050 12547.65 117.12 54793.65 88888.00 2014-02-19 19:08:31.250 050 12547.65 117.12 54793.65 88888.00 2014-02-19 19:08:31.375 050 12547.75 117.12 54793.65 88888.00 2014-02-19 19:08:31.500 050 12547.77 117.17 54793.62 88888.00 2014-02-19 19:08:31.625 050 12547.75 117.22 54793.65 88888.00 2014-02-19 19:08:31.750 050 12547.73 117.22 54793.65 88888.00 2014-02-19 19:08:31.875 050 12547.70 117.22 54793.62 88888.00 2014-02-19 19:08:32.000 050 12547.73 117.22 54793.62 88888.00 2014-02-19 19:08:32.125 050 12547.70 117.22 54793.62 88888.00 2014-02-19 19:08:32.250 050 12547.62 117.20 54793.62 88888.00 2014-02-19 19:08:32.375 050 12547.67 117.22 54793.62 88888.00 2014-02-19 19:08:32.500 050 12547.65 117.25 54793.65 88888.00 2014-02-19 19:08:32.625 050 12547.65 117.28 54793.62 88888.00 2014-02-19 19:08:32.750 050 12547.62 117.25 54793.62 88888.00 2014-02-19 19:08:32.875 050 12547.67 117.25 54793.62 88888.00 2014-02-19 19:08:33.000 050 12547.70 117.28 54793.62 88888.00 2014-02-19 19:08:33.125 050 12547.70 117.33 54793.62 88888.00 2014-02-19 19:08:33.250 050 12547.62 117.30 54793.62 88888.00 2014-02-19 19:08:33.375 050 12547.67 117.30 54793.62 88888.00 2014-02-19 19:08:33.500 050 12547.65 117.30 54793.65 88888.00 2014-02-19 19:08:33.625 050 12547.62 117.33 54793.62 88888.00 2014-02-19 19:08:33.750 050 12547.67 117.35 54793.62 88888.00 2014-02-19 19:08:33.875 050 12547.60 117.38 54793.65 88888.00 2014-02-19 19:08:34.000 050 12547.58 117.38 54793.62 88888.00 2014-02-19 19:08:34.125 050 12547.67 117.38 54793.62 88888.00 2014-02-19 19:08:34.250 050 12547.65 117.38 54793.62 88888.00 2014-02-19 19:08:34.375 050 12547.60 117.38 54793.60 88888.00 2014-02-19 19:08:34.500 050 12547.58 117.38 54793.60 88888.00 2014-02-19 19:08:34.625 050 12547.55 117.40 54793.60 88888.00 2014-02-19 19:08:34.750 050 12547.52 117.40 54793.60 88888.00 2014-02-19 19:08:34.875 050 12547.58 117.40 54793.60 88888.00 2014-02-19 19:08:35.000 050 12547.62 117.40 54793.57 88888.00 2014-02-19 19:08:35.125 050 12547.55 117.40 54793.57 88888.00 2014-02-19 19:08:35.250 050 12547.45 117.40 54793.57 88888.00 2014-02-19 19:08:35.375 050 12547.45 117.47 54793.62 88888.00 2014-02-19 19:08:35.500 050 12547.42 117.50 54793.62 88888.00 2014-02-19 19:08:35.625 050 12547.40 117.47 54793.57 88888.00 2014-02-19 19:08:35.750 050 12547.35 117.45 54793.55 88888.00 2014-02-19 19:08:35.875 050 12547.38 117.45 54793.55 88888.00 2014-02-19 19:08:36.000 050 12547.38 117.50 54793.57 88888.00 2014-02-19 19:08:36.125 050 12547.30 117.53 54793.57 88888.00 2014-02-19 19:08:36.250 050 12547.27 117.50 54793.57 88888.00 2014-02-19 19:08:36.375 050 12547.33 117.47 54793.57 88888.00 2014-02-19 19:08:36.500 050 12547.35 117.47 54793.57 88888.00 2014-02-19 19:08:36.625 050 12547.35 117.50 54793.57 88888.00 2014-02-19 19:08:36.750 050 12547.30 117.53 54793.60 88888.00 2014-02-19 19:08:36.875 050 12547.33 117.50 54793.60 88888.00 2014-02-19 19:08:37.000 050 12547.30 117.53 54793.60 88888.00 2014-02-19 19:08:37.125 050 12547.25 117.55 54793.62 88888.00 2014-02-19 19:08:37.250 050 12547.23 117.53 54793.62 88888.00 2014-02-19 19:08:37.375 050 12547.25 117.55 54793.60 88888.00 2014-02-19 19:08:37.500 050 12547.20 117.55 54793.60 88888.00 2014-02-19 19:08:37.625 050 12547.23 117.58 54793.60 88888.00 2014-02-19 19:08:37.750 050 12547.23 117.53 54793.60 88888.00 2014-02-19 19:08:37.875 050 12547.17 117.53 54793.60 88888.00 2014-02-19 19:08:38.000 050 12547.23 117.55 54793.62 88888.00 2014-02-19 19:08:38.125 050 12547.23 117.55 54793.62 88888.00 2014-02-19 19:08:38.250 050 12547.17 117.58 54793.62 88888.00 2014-02-19 19:08:38.375 050 12547.23 117.60 54793.60 88888.00 2014-02-19 19:08:38.500 050 12547.20 117.58 54793.62 88888.00 2014-02-19 19:08:38.625 050 12547.17 117.58 54793.60 88888.00 2014-02-19 19:08:38.750 050 12547.17 117.60 54793.62 88888.00 2014-02-19 19:08:38.875 050 12547.20 117.58 54793.62 88888.00 2014-02-19 19:08:39.000 050 12547.23 117.58 54793.60 88888.00 2014-02-19 19:08:39.125 050 12547.17 117.60 54793.62 88888.00 2014-02-19 19:08:39.250 050 12547.12 117.62 54793.62 88888.00 2014-02-19 19:08:39.375 050 12547.17 117.60 54793.60 88888.00 2014-02-19 19:08:39.500 050 12547.17 117.60 54793.60 88888.00 2014-02-19 19:08:39.625 050 12547.20 117.58 54793.65 88888.00 2014-02-19 19:08:39.750 050 12547.17 117.55 54793.62 88888.00 2014-02-19 19:08:39.875 050 12547.15 117.58 54793.60 88888.00 2014-02-19 19:08:40.000 050 12547.12 117.60 54793.60 88888.00 2014-02-19 19:08:40.125 050 12547.10 117.60 54793.60 88888.00 2014-02-19 19:08:40.250 050 12547.08 117.60 54793.60 88888.00 2014-02-19 19:08:40.375 050 12547.08 117.60 54793.60 88888.00 2014-02-19 19:08:40.500 050 12547.15 117.62 54793.62 88888.00 2014-02-19 19:08:40.625 050 12547.20 117.60 54793.62 88888.00 2014-02-19 19:08:40.750 050 12547.12 117.58 54793.62 88888.00 2014-02-19 19:08:40.875 050 12547.05 117.55 54793.60 88888.00 2014-02-19 19:08:41.000 050 12547.05 117.55 54793.60 88888.00 2014-02-19 19:08:41.125 050 12547.05 117.58 54793.60 88888.00 2014-02-19 19:08:41.250 050 12547.02 117.58 54793.62 88888.00 2014-02-19 19:08:41.375 050 12547.05 117.60 54793.62 88888.00 2014-02-19 19:08:41.500 050 12547.10 117.58 54793.60 88888.00 2014-02-19 19:08:41.625 050 12547.12 117.55 54793.62 88888.00 2014-02-19 19:08:41.750 050 12547.10 117.58 54793.60 88888.00 2014-02-19 19:08:41.875 050 12547.12 117.62 54793.62 88888.00 2014-02-19 19:08:42.000 050 12547.12 117.60 54793.62 88888.00 2014-02-19 19:08:42.125 050 12547.17 117.60 54793.62 88888.00 2014-02-19 19:08:42.250 050 12547.15 117.60 54793.60 88888.00 2014-02-19 19:08:42.375 050 12547.08 117.58 54793.60 88888.00 2014-02-19 19:08:42.500 050 12547.05 117.55 54793.60 88888.00 2014-02-19 19:08:42.625 050 12547.08 117.58 54793.60 88888.00 2014-02-19 19:08:42.750 050 12547.10 117.58 54793.62 88888.00 2014-02-19 19:08:42.875 050 12547.08 117.58 54793.62 88888.00 2014-02-19 19:08:43.000 050 12547.05 117.55 54793.60 88888.00 2014-02-19 19:08:43.125 050 12547.02 117.55 54793.60 88888.00 2014-02-19 19:08:43.250 050 12547.02 117.58 54793.60 88888.00 2014-02-19 19:08:43.375 050 12547.08 117.60 54793.60 88888.00 2014-02-19 19:08:43.500 050 12547.12 117.60 54793.62 88888.00 2014-02-19 19:08:43.625 050 12547.15 117.58 54793.62 88888.00 2014-02-19 19:08:43.750 050 12547.10 117.58 54793.60 88888.00 2014-02-19 19:08:43.875 050 12547.02 117.58 54793.57 88888.00 2014-02-19 19:08:44.000 050 12547.10 117.58 54793.57 88888.00 2014-02-19 19:08:44.125 050 12547.15 117.58 54793.57 88888.00 2014-02-19 19:08:44.250 050 12547.15 117.55 54793.60 88888.00 2014-02-19 19:08:44.375 050 12547.15 117.55 54793.57 88888.00 2014-02-19 19:08:44.500 050 12547.12 117.55 54793.57 88888.00 2014-02-19 19:08:44.625 050 12547.10 117.58 54793.60 88888.00 2014-02-19 19:08:44.750 050 12547.12 117.60 54793.60 88888.00 2014-02-19 19:08:44.875 050 12547.17 117.58 54793.57 88888.00 2014-02-19 19:08:45.000 050 12547.15 117.60 54793.55 88888.00 2014-02-19 19:08:45.125 050 12547.12 117.55 54793.57 88888.00 2014-02-19 19:08:45.250 050 12547.10 117.53 54793.57 88888.00 2014-02-19 19:08:45.375 050 12547.20 117.55 54793.57 88888.00 2014-02-19 19:08:45.500 050 12547.27 117.58 54793.60 88888.00 2014-02-19 19:08:45.625 050 12547.20 117.55 54793.60 88888.00 2014-02-19 19:08:45.750 050 12547.15 117.53 54793.57 88888.00 2014-02-19 19:08:45.875 050 12547.17 117.50 54793.55 88888.00 2014-02-19 19:08:46.000 050 12547.20 117.50 54793.55 88888.00 2014-02-19 19:08:46.125 050 12547.25 117.53 54793.55 88888.00 2014-02-19 19:08:46.250 050 12547.25 117.53 54793.55 88888.00 2014-02-19 19:08:46.375 050 12547.25 117.53 54793.55 88888.00 2014-02-19 19:08:46.500 050 12547.23 117.55 54793.53 88888.00 2014-02-19 19:08:46.625 050 12547.20 117.55 54793.53 88888.00 2014-02-19 19:08:46.750 050 12547.23 117.55 54793.53 88888.00 2014-02-19 19:08:46.875 050 12547.23 117.53 54793.53 88888.00 2014-02-19 19:08:47.000 050 12547.17 117.50 54793.50 88888.00 2014-02-19 19:08:47.125 050 12547.17 117.55 54793.53 88888.00 2014-02-19 19:08:47.250 050 12547.23 117.53 54793.53 88888.00 2014-02-19 19:08:47.375 050 12547.27 117.50 54793.50 88888.00 2014-02-19 19:08:47.500 050 12547.30 117.55 54793.50 88888.00 2014-02-19 19:08:47.625 050 12547.27 117.55 54793.50 88888.00 2014-02-19 19:08:47.750 050 12547.27 117.58 54793.50 88888.00 2014-02-19 19:08:47.875 050 12547.30 117.58 54793.50 88888.00 2014-02-19 19:08:48.000 050 12547.35 117.55 54793.47 88888.00 2014-02-19 19:08:48.125 050 12547.45 117.55 54793.50 88888.00 2014-02-19 19:08:48.250 050 12547.50 117.55 54793.53 88888.00 2014-02-19 19:08:48.375 050 12547.48 117.53 54793.50 88888.00 2014-02-19 19:08:48.500 050 12547.40 117.58 54793.50 88888.00 2014-02-19 19:08:48.625 050 12547.38 117.53 54793.47 88888.00 2014-02-19 19:08:48.750 050 12547.38 117.55 54793.50 88888.00 2014-02-19 19:08:48.875 050 12547.38 117.55 54793.47 88888.00 2014-02-19 19:08:49.000 050 12547.35 117.55 54793.43 88888.00 2014-02-19 19:08:49.125 050 12547.40 117.58 54793.45 88888.00 2014-02-19 19:08:49.250 050 12547.45 117.58 54793.50 88888.00 2014-02-19 19:08:49.375 050 12547.48 117.62 54793.47 88888.00 2014-02-19 19:08:49.500 050 12547.45 117.58 54793.47 88888.00 2014-02-19 19:08:49.625 050 12547.48 117.55 54793.45 88888.00 2014-02-19 19:08:49.750 050 12547.55 117.55 54793.40 88888.00 2014-02-19 19:08:49.875 050 12547.60 117.55 54793.43 88888.00 2014-02-19 19:08:50.000 050 12547.55 117.55 54793.40 88888.00 2014-02-19 19:08:50.125 050 12547.58 117.55 54793.40 88888.00 2014-02-19 19:08:50.250 050 12547.58 117.55 54793.40 88888.00 2014-02-19 19:08:50.375 050 12547.62 117.58 54793.40 88888.00 2014-02-19 19:08:50.500 050 12547.67 117.58 54793.43 88888.00 2014-02-19 19:08:50.625 050 12547.67 117.60 54793.38 88888.00 2014-02-19 19:08:50.750 050 12547.62 117.60 54793.40 88888.00 2014-02-19 19:08:50.875 050 12547.58 117.62 54793.43 88888.00 2014-02-19 19:08:51.000 050 12547.62 117.60 54793.40 88888.00 2014-02-19 19:08:51.125 050 12547.60 117.60 54793.40 88888.00 2014-02-19 19:08:51.250 050 12547.55 117.58 54793.38 88888.00 2014-02-19 19:08:51.375 050 12547.62 117.58 54793.38 88888.00 2014-02-19 19:08:51.500 050 12547.65 117.60 54793.38 88888.00 2014-02-19 19:08:51.625 050 12547.65 117.60 54793.35 88888.00 2014-02-19 19:08:51.750 050 12547.65 117.65 54793.40 88888.00 2014-02-19 19:08:51.875 050 12547.65 117.62 54793.38 88888.00 2014-02-19 19:08:52.000 050 12547.65 117.62 54793.35 88888.00 2014-02-19 19:08:52.125 050 12547.67 117.65 54793.38 88888.00 2014-02-19 19:08:52.250 050 12547.73 117.65 54793.38 88888.00 2014-02-19 19:08:52.375 050 12547.80 117.62 54793.35 88888.00 2014-02-19 19:08:52.500 050 12547.73 117.62 54793.35 88888.00 2014-02-19 19:08:52.625 050 12547.73 117.62 54793.38 88888.00 2014-02-19 19:08:52.750 050 12547.77 117.67 54793.38 88888.00 2014-02-19 19:08:52.875 050 12547.80 117.70 54793.32 88888.00 2014-02-19 19:08:53.000 050 12547.83 117.67 54793.32 88888.00 2014-02-19 19:08:53.125 050 12547.80 117.67 54793.38 88888.00 2014-02-19 19:08:53.250 050 12547.75 117.70 54793.38 88888.00 2014-02-19 19:08:53.375 050 12547.75 117.70 54793.38 88888.00 2014-02-19 19:08:53.500 050 12547.77 117.75 54793.38 88888.00 2014-02-19 19:08:53.625 050 12547.73 117.75 54793.38 88888.00 2014-02-19 19:08:53.750 050 12547.77 117.75 54793.35 88888.00 2014-02-19 19:08:53.875 050 12547.85 117.75 54793.30 88888.00 2014-02-19 19:08:54.000 050 12547.92 117.72 54793.35 88888.00 2014-02-19 19:08:54.125 050 12547.88 117.75 54793.38 88888.00 2014-02-19 19:08:54.250 050 12547.83 117.78 54793.38 88888.00 2014-02-19 19:08:54.375 050 12547.83 117.78 54793.32 88888.00 2014-02-19 19:08:54.500 050 12547.85 117.78 54793.30 88888.00 2014-02-19 19:08:54.625 050 12547.95 117.78 54793.32 88888.00 2014-02-19 19:08:54.750 050 12547.95 117.83 54793.35 88888.00 2014-02-19 19:08:54.875 050 12547.88 117.83 54793.35 88888.00 2014-02-19 19:08:55.000 050 12547.85 117.83 54793.32 88888.00 2014-02-19 19:08:55.125 050 12547.83 117.83 54793.30 88888.00 2014-02-19 19:08:55.250 050 12547.80 117.88 54793.32 88888.00 2014-02-19 19:08:55.375 050 12547.88 117.85 54793.32 88888.00 2014-02-19 19:08:55.500 050 12547.95 117.88 54793.32 88888.00 2014-02-19 19:08:55.625 050 12547.95 117.88 54793.30 88888.00 2014-02-19 19:08:55.750 050 12547.88 117.90 54793.28 88888.00 2014-02-19 19:08:55.875 050 12547.77 117.90 54793.30 88888.00 2014-02-19 19:08:56.000 050 12547.80 117.90 54793.30 88888.00 2014-02-19 19:08:56.125 050 12547.77 117.90 54793.28 88888.00 2014-02-19 19:08:56.250 050 12547.80 117.92 54793.25 88888.00 2014-02-19 19:08:56.375 050 12547.77 117.95 54793.30 88888.00 2014-02-19 19:08:56.500 050 12547.75 117.90 54793.28 88888.00 2014-02-19 19:08:56.625 050 12547.80 117.90 54793.28 88888.00 2014-02-19 19:08:56.750 050 12547.80 117.92 54793.30 88888.00 2014-02-19 19:08:56.875 050 12547.83 117.97 54793.30 88888.00 2014-02-19 19:08:57.000 050 12547.83 118.00 54793.30 88888.00 2014-02-19 19:08:57.125 050 12547.77 118.03 54793.28 88888.00 2014-02-19 19:08:57.250 050 12547.80 118.00 54793.28 88888.00 2014-02-19 19:08:57.375 050 12547.85 118.00 54793.30 88888.00 2014-02-19 19:08:57.500 050 12547.77 118.03 54793.28 88888.00 2014-02-19 19:08:57.625 050 12547.67 118.00 54793.32 88888.00 2014-02-19 19:08:57.750 050 12547.70 118.05 54793.30 88888.00 2014-02-19 19:08:57.875 050 12547.73 118.08 54793.32 88888.00 2014-02-19 19:08:58.000 050 12547.80 118.08 54793.30 88888.00 2014-02-19 19:08:58.125 050 12547.85 118.08 54793.28 88888.00 2014-02-19 19:08:58.250 050 12547.83 118.10 54793.30 88888.00 2014-02-19 19:08:58.375 050 12547.85 118.10 54793.28 88888.00 2014-02-19 19:08:58.500 050 12547.83 118.10 54793.25 88888.00 2014-02-19 19:08:58.625 050 12547.77 118.15 54793.28 88888.00 2014-02-19 19:08:58.750 050 12547.77 118.17 54793.28 88888.00 2014-02-19 19:08:58.875 050 12547.83 118.15 54793.25 88888.00 2014-02-19 19:08:59.000 050 12547.92 118.15 54793.25 88888.00 2014-02-19 19:08:59.125 050 12547.83 118.20 54793.25 88888.00 2014-02-19 19:08:59.250 050 12547.67 118.22 54793.28 88888.00 2014-02-19 19:08:59.375 050 12547.75 118.28 54793.30 88888.00 2014-02-19 19:08:59.500 050 12547.75 118.25 54793.30 88888.00 2014-02-19 19:08:59.625 050 12547.73 118.28 54793.28 88888.00 2014-02-19 19:08:59.750 050 12547.77 118.33 54793.28 88888.00 2014-02-19 19:08:59.875 050 12547.75 118.33 54793.28 88888.00 2014-02-19 19:09:00.000 050 12547.73 118.33 54793.28 88888.00 2014-02-19 19:09:00.125 050 12547.75 118.33 54793.28 88888.00 2014-02-19 19:09:00.250 050 12547.73 118.30 54793.28 88888.00 2014-02-19 19:09:00.375 050 12547.67 118.35 54793.28 88888.00 2014-02-19 19:09:00.500 050 12547.67 118.33 54793.30 88888.00 2014-02-19 19:09:00.625 050 12547.65 118.33 54793.30 88888.00 2014-02-19 19:09:00.750 050 12547.67 118.38 54793.30 88888.00 2014-02-19 19:09:00.875 050 12547.75 118.40 54793.32 88888.00 2014-02-19 19:09:01.000 050 12547.75 118.38 54793.25 88888.00 2014-02-19 19:09:01.125 050 12547.75 118.38 54793.28 88888.00 2014-02-19 19:09:01.250 050 12547.73 118.40 54793.28 88888.00 2014-02-19 19:09:01.375 050 12547.73 118.40 54793.25 88888.00 2014-02-19 19:09:01.500 050 12547.67 118.40 54793.28 88888.00 2014-02-19 19:09:01.625 050 12547.58 118.40 54793.30 88888.00 2014-02-19 19:09:01.750 050 12547.60 118.42 54793.30 88888.00 2014-02-19 19:09:01.875 050 12547.65 118.45 54793.28 88888.00 2014-02-19 19:09:02.000 050 12547.67 118.42 54793.30 88888.00 2014-02-19 19:09:02.125 050 12547.67 118.45 54793.28 88888.00 2014-02-19 19:09:02.250 050 12547.67 118.42 54793.28 88888.00 2014-02-19 19:09:02.375 050 12547.67 118.45 54793.30 88888.00 2014-02-19 19:09:02.500 050 12547.65 118.47 54793.28 88888.00 2014-02-19 19:09:02.625 050 12547.67 118.53 54793.32 88888.00 2014-02-19 19:09:02.750 050 12547.67 118.53 54793.32 88888.00 2014-02-19 19:09:02.875 050 12547.62 118.50 54793.32 88888.00 2014-02-19 19:09:03.000 050 12547.60 118.47 54793.28 88888.00 2014-02-19 19:09:03.125 050 12547.55 118.53 54793.30 88888.00 2014-02-19 19:09:03.250 050 12547.50 118.53 54793.32 88888.00 2014-02-19 19:09:03.375 050 12547.55 118.58 54793.30 88888.00 2014-02-19 19:09:03.500 050 12547.50 118.58 54793.32 88888.00 2014-02-19 19:09:03.625 050 12547.48 118.58 54793.38 88888.00 2014-02-19 19:09:03.750 050 12547.48 118.55 54793.38 88888.00 2014-02-19 19:09:03.875 050 12547.48 118.58 54793.32 88888.00 2014-02-19 19:09:04.000 050 12547.52 118.60 54793.30 88888.00 2014-02-19 19:09:04.125 050 12547.52 118.62 54793.32 88888.00 2014-02-19 19:09:04.250 050 12547.45 118.62 54793.32 88888.00 2014-02-19 19:09:04.375 050 12547.48 118.62 54793.30 88888.00 2014-02-19 19:09:04.500 050 12547.50 118.60 54793.30 88888.00 2014-02-19 19:09:04.625 050 12547.52 118.62 54793.32 88888.00 2014-02-19 19:09:04.750 050 12547.50 118.67 54793.38 88888.00 2014-02-19 19:09:04.875 050 12547.50 118.70 54793.38 88888.00 2014-02-19 19:09:05.000 050 12547.48 118.70 54793.35 88888.00 2014-02-19 19:09:05.125 050 12547.40 118.67 54793.40 88888.00 2014-02-19 19:09:05.250 050 12547.30 118.67 54793.40 88888.00 2014-02-19 19:09:05.375 050 12547.33 118.67 54793.38 88888.00 2014-02-19 19:09:05.500 050 12547.33 118.67 54793.32 88888.00 2014-02-19 19:09:05.625 050 12547.35 118.67 54793.38 88888.00 2014-02-19 19:09:05.750 050 12547.42 118.67 54793.35 88888.00 2014-02-19 19:09:05.875 050 12547.48 118.67 54793.38 88888.00 2014-02-19 19:09:06.000 050 12547.48 118.70 54793.38 88888.00 2014-02-19 19:09:06.125 050 12547.42 118.70 54793.35 88888.00 2014-02-19 19:09:06.250 050 12547.38 118.67 54793.32 88888.00 2014-02-19 19:09:06.375 050 12547.40 118.65 54793.32 88888.00 2014-02-19 19:09:06.500 050 12547.42 118.67 54793.35 88888.00 2014-02-19 19:09:06.625 050 12547.38 118.70 54793.35 88888.00 2014-02-19 19:09:06.750 050 12547.33 118.72 54793.35 88888.00 2014-02-19 19:09:06.875 050 12547.33 118.72 54793.35 88888.00 2014-02-19 19:09:07.000 050 12547.33 118.72 54793.32 88888.00 2014-02-19 19:09:07.125 050 12547.33 118.72 54793.35 88888.00 2014-02-19 19:09:07.250 050 12547.27 118.70 54793.38 88888.00 2014-02-19 19:09:07.375 050 12547.30 118.70 54793.40 88888.00 2014-02-19 19:09:07.500 050 12547.27 118.72 54793.43 88888.00 2014-02-19 19:09:07.625 050 12547.30 118.72 54793.43 88888.00 2014-02-19 19:09:07.750 050 12547.27 118.72 54793.40 88888.00 2014-02-19 19:09:07.875 050 12547.33 118.72 54793.40 88888.00 2014-02-19 19:09:08.000 050 12547.30 118.72 54793.38 88888.00 2014-02-19 19:09:08.125 050 12547.33 118.70 54793.38 88888.00 2014-02-19 19:09:08.250 050 12547.30 118.75 54793.43 88888.00 2014-02-19 19:09:08.375 050 12547.25 118.78 54793.40 88888.00 2014-02-19 19:09:08.500 050 12547.27 118.75 54793.43 88888.00 2014-02-19 19:09:08.625 050 12547.30 118.75 54793.45 88888.00 2014-02-19 19:09:08.750 050 12547.35 118.78 54793.45 88888.00 2014-02-19 19:09:08.875 050 12547.40 118.75 54793.43 88888.00 2014-02-19 19:09:09.000 050 12547.45 118.72 54793.40 88888.00 2014-02-19 19:09:09.125 050 12547.40 118.70 54793.40 88888.00 2014-02-19 19:09:09.250 050 12547.33 118.67 54793.38 88888.00 2014-02-19 19:09:09.375 050 12547.33 118.70 54793.38 88888.00 2014-02-19 19:09:09.500 050 12547.35 118.72 54793.40 88888.00 2014-02-19 19:09:09.625 050 12547.38 118.72 54793.40 88888.00 2014-02-19 19:09:09.750 050 12547.40 118.72 54793.43 88888.00 2014-02-19 19:09:09.875 050 12547.45 118.72 54793.38 88888.00 2014-02-19 19:09:10.000 050 12547.48 118.70 54793.35 88888.00 2014-02-19 19:09:10.125 050 12547.40 118.65 54793.38 88888.00 2014-02-19 19:09:10.250 050 12547.38 118.67 54793.38 88888.00 2014-02-19 19:09:10.375 050 12547.35 118.70 54793.38 88888.00 2014-02-19 19:09:10.500 050 12547.30 118.70 54793.38 88888.00 2014-02-19 19:09:10.625 050 12547.27 118.72 54793.38 88888.00 2014-02-19 19:09:10.750 050 12547.33 118.75 54793.40 88888.00 2014-02-19 19:09:10.875 050 12547.42 118.75 54793.40 88888.00 2014-02-19 19:09:11.000 050 12547.42 118.72 54793.43 88888.00 2014-02-19 19:09:11.125 050 12547.45 118.70 54793.43 88888.00 2014-02-19 19:09:11.250 050 12547.42 118.67 54793.43 88888.00 2014-02-19 19:09:11.375 050 12547.40 118.70 54793.40 88888.00 2014-02-19 19:09:11.500 050 12547.45 118.70 54793.40 88888.00 2014-02-19 19:09:11.625 050 12547.42 118.67 54793.38 88888.00 2014-02-19 19:09:11.750 050 12547.42 118.70 54793.38 88888.00 2014-02-19 19:09:11.875 050 12547.42 118.70 54793.40 88888.00 2014-02-19 19:09:12.000 050 12547.45 118.70 54793.38 88888.00 2014-02-19 19:09:12.125 050 12547.50 118.72 54793.40 88888.00 2014-02-19 19:09:12.250 050 12547.50 118.70 54793.40 88888.00 2014-02-19 19:09:12.375 050 12547.50 118.70 54793.38 88888.00 2014-02-19 19:09:12.500 050 12547.42 118.67 54793.40 88888.00 2014-02-19 19:09:12.625 050 12547.38 118.67 54793.38 88888.00 2014-02-19 19:09:12.750 050 12547.42 118.70 54793.38 88888.00 2014-02-19 19:09:12.875 050 12547.50 118.70 54793.35 88888.00 2014-02-19 19:09:13.000 050 12547.52 118.72 54793.35 88888.00 2014-02-19 19:09:13.125 050 12547.52 118.72 54793.38 88888.00 2014-02-19 19:09:13.250 050 12547.50 118.70 54793.38 88888.00 2014-02-19 19:09:13.375 050 12547.45 118.72 54793.35 88888.00 2014-02-19 19:09:13.500 050 12547.40 118.72 54793.38 88888.00 2014-02-19 19:09:13.625 050 12547.45 118.72 54793.40 88888.00 2014-02-19 19:09:13.750 050 12547.52 118.75 54793.38 88888.00 2014-02-19 19:09:13.875 050 12547.50 118.75 54793.38 88888.00 2014-02-19 19:09:14.000 050 12547.48 118.70 54793.35 88888.00 2014-02-19 19:09:14.125 050 12547.48 118.72 54793.35 88888.00 2014-02-19 19:09:14.250 050 12547.48 118.72 54793.35 88888.00 2014-02-19 19:09:14.375 050 12547.45 118.72 54793.35 88888.00 2014-02-19 19:09:14.500 050 12547.42 118.72 54793.32 88888.00 2014-02-19 19:09:14.625 050 12547.48 118.72 54793.32 88888.00 2014-02-19 19:09:14.750 050 12547.52 118.75 54793.35 88888.00 2014-02-19 19:09:14.875 050 12547.50 118.78 54793.32 88888.00 2014-02-19 19:09:15.000 050 12547.52 118.75 54793.32 88888.00 2014-02-19 19:09:15.125 050 12547.55 118.75 54793.30 88888.00 2014-02-19 19:09:15.250 050 12547.55 118.75 54793.32 88888.00 2014-02-19 19:09:15.375 050 12547.58 118.75 54793.28 88888.00 2014-02-19 19:09:15.500 050 12547.58 118.72 54793.32 88888.00 2014-02-19 19:09:15.625 050 12547.60 118.75 54793.30 88888.00 2014-02-19 19:09:15.750 050 12547.62 118.75 54793.30 88888.00 2014-02-19 19:09:15.875 050 12547.62 118.75 54793.30 88888.00 2014-02-19 19:09:16.000 050 12547.62 118.78 54793.30 88888.00 2014-02-19 19:09:16.125 050 12547.58 118.78 54793.30 88888.00 2014-02-19 19:09:16.250 050 12547.48 118.75 54793.32 88888.00 2014-02-19 19:09:16.375 050 12547.48 118.78 54793.30 88888.00 2014-02-19 19:09:16.500 050 12547.50 118.78 54793.30 88888.00 2014-02-19 19:09:16.625 050 12547.55 118.78 54793.28 88888.00 2014-02-19 19:09:16.750 050 12547.55 118.78 54793.30 88888.00 2014-02-19 19:09:16.875 050 12547.58 118.78 54793.28 88888.00 2014-02-19 19:09:17.000 050 12547.60 118.78 54793.28 88888.00 2014-02-19 19:09:17.125 050 12547.60 118.80 54793.28 88888.00 2014-02-19 19:09:17.250 050 12547.55 118.80 54793.28 88888.00 2014-02-19 19:09:17.375 050 12547.58 118.78 54793.28 88888.00 2014-02-19 19:09:17.500 050 12547.58 118.78 54793.28 88888.00 2014-02-19 19:09:17.625 050 12547.58 118.80 54793.25 88888.00 2014-02-19 19:09:17.750 050 12547.52 118.83 54793.25 88888.00 2014-02-19 19:09:17.875 050 12547.52 118.83 54793.25 88888.00 2014-02-19 19:09:18.000 050 12547.55 118.83 54793.28 88888.00 2014-02-19 19:09:18.125 050 12547.52 118.83 54793.25 88888.00 2014-02-19 19:09:18.250 050 12547.50 118.80 54793.20 88888.00 2014-02-19 19:09:18.375 050 12547.58 118.88 54793.20 88888.00 2014-02-19 19:09:18.500 050 12547.67 118.85 54793.22 88888.00 2014-02-19 19:09:18.625 050 12547.65 118.88 54793.22 88888.00 2014-02-19 19:09:18.750 050 12547.62 118.90 54793.22 88888.00 2014-02-19 19:09:18.875 050 12547.67 118.90 54793.20 88888.00 2014-02-19 19:09:19.000 050 12547.67 118.90 54793.20 88888.00 2014-02-19 19:09:19.125 050 12547.67 118.90 54793.20 88888.00 2014-02-19 19:09:19.250 050 12547.65 118.85 54793.20 88888.00 2014-02-19 19:09:19.375 050 12547.67 118.88 54793.22 88888.00 2014-02-19 19:09:19.500 050 12547.62 118.90 54793.20 88888.00 2014-02-19 19:09:19.625 050 12547.60 118.92 54793.22 88888.00 2014-02-19 19:09:19.750 050 12547.60 118.92 54793.20 88888.00 2014-02-19 19:09:19.875 050 12547.67 118.95 54793.20 88888.00 2014-02-19 19:09:20.000 050 12547.67 118.95 54793.22 88888.00 2014-02-19 19:09:20.125 050 12547.73 118.97 54793.22 88888.00 2014-02-19 19:09:20.250 050 12547.62 118.97 54793.20 88888.00 2014-02-19 19:09:20.375 050 12547.58 118.97 54793.22 88888.00 2014-02-19 19:09:20.500 050 12547.55 119.00 54793.20 88888.00 2014-02-19 19:09:20.625 050 12547.58 118.95 54793.18 88888.00 2014-02-19 19:09:20.750 050 12547.60 118.95 54793.18 88888.00 2014-02-19 19:09:20.875 050 12547.60 119.00 54793.20 88888.00 2014-02-19 19:09:21.000 050 12547.60 119.08 54793.20 88888.00 2014-02-19 19:09:21.125 050 12547.60 119.08 54793.20 88888.00 2014-02-19 19:09:21.250 050 12547.50 119.00 54793.20 88888.00 2014-02-19 19:09:21.375 050 12547.52 119.00 54793.18 88888.00 2014-02-19 19:09:21.500 050 12547.58 119.03 54793.20 88888.00 2014-02-19 19:09:21.625 050 12547.60 119.03 54793.20 88888.00 2014-02-19 19:09:21.750 050 12547.62 119.05 54793.18 88888.00 2014-02-19 19:09:21.875 050 12547.60 119.05 54793.15 88888.00 2014-02-19 19:09:22.000 050 12547.60 119.05 54793.18 88888.00 2014-02-19 19:09:22.125 050 12547.67 119.10 54793.20 88888.00 2014-02-19 19:09:22.250 050 12547.67 119.10 54793.22 88888.00 2014-02-19 19:09:22.375 050 12547.70 119.10 54793.20 88888.00 2014-02-19 19:09:22.500 050 12547.67 119.08 54793.20 88888.00 2014-02-19 19:09:22.625 050 12547.65 119.08 54793.12 88888.00 2014-02-19 19:09:22.750 050 12547.65 119.08 54793.12 88888.00 2014-02-19 19:09:22.875 050 12547.60 119.10 54793.15 88888.00 2014-02-19 19:09:23.000 050 12547.60 119.15 54793.15 88888.00 2014-02-19 19:09:23.125 050 12547.62 119.15 54793.20 88888.00 2014-02-19 19:09:23.250 050 12547.60 119.12 54793.18 88888.00 2014-02-19 19:09:23.375 050 12547.62 119.15 54793.18 88888.00 2014-02-19 19:09:23.500 050 12547.62 119.15 54793.18 88888.00 2014-02-19 19:09:23.625 050 12547.65 119.17 54793.20 88888.00 2014-02-19 19:09:23.750 050 12547.65 119.15 54793.20 88888.00 2014-02-19 19:09:23.875 050 12547.62 119.15 54793.18 88888.00 2014-02-19 19:09:24.000 050 12547.62 119.15 54793.15 88888.00 2014-02-19 19:09:24.125 050 12547.58 119.15 54793.18 88888.00 2014-02-19 19:09:24.250 050 12547.52 119.15 54793.20 88888.00 2014-02-19 19:09:24.375 050 12547.62 119.17 54793.18 88888.00 2014-02-19 19:09:24.500 050 12547.67 119.22 54793.18 88888.00 2014-02-19 19:09:24.625 050 12547.67 119.20 54793.18 88888.00 2014-02-19 19:09:24.750 050 12547.67 119.22 54793.15 88888.00 2014-02-19 19:09:24.875 050 12547.58 119.25 54793.15 88888.00 2014-02-19 19:09:25.000 050 12547.50 119.25 54793.12 88888.00 2014-02-19 19:09:25.125 050 12547.52 119.28 54793.15 88888.00 2014-02-19 19:09:25.250 050 12547.55 119.30 54793.15 88888.00 2014-02-19 19:09:25.375 050 12547.52 119.30 54793.15 88888.00 2014-02-19 19:09:25.500 050 12547.50 119.28 54793.18 88888.00 2014-02-19 19:09:25.625 050 12547.52 119.30 54793.12 88888.00 2014-02-19 19:09:25.750 050 12547.55 119.28 54793.12 88888.00 2014-02-19 19:09:25.875 050 12547.52 119.28 54793.15 88888.00 2014-02-19 19:09:26.000 050 12547.50 119.30 54793.12 88888.00 2014-02-19 19:09:26.125 050 12547.50 119.33 54793.12 88888.00 2014-02-19 19:09:26.250 050 12547.45 119.33 54793.12 88888.00 2014-02-19 19:09:26.375 050 12547.58 119.38 54793.15 88888.00 2014-02-19 19:09:26.500 050 12547.65 119.40 54793.18 88888.00 2014-02-19 19:09:26.625 050 12547.65 119.40 54793.15 88888.00 2014-02-19 19:09:26.750 050 12547.62 119.35 54793.12 88888.00 2014-02-19 19:09:26.875 050 12547.58 119.38 54793.12 88888.00 2014-02-19 19:09:27.000 050 12547.52 119.38 54793.12 88888.00 2014-02-19 19:09:27.125 050 12547.52 119.45 54793.18 88888.00 2014-02-19 19:09:27.250 050 12547.45 119.45 54793.18 88888.00 2014-02-19 19:09:27.375 050 12547.45 119.45 54793.18 88888.00 2014-02-19 19:09:27.500 050 12547.50 119.47 54793.20 88888.00 2014-02-19 19:09:27.625 050 12547.52 119.50 54793.18 88888.00 2014-02-19 19:09:27.750 050 12547.50 119.47 54793.20 88888.00 2014-02-19 19:09:27.875 050 12547.48 119.50 54793.18 88888.00 2014-02-19 19:09:28.000 050 12547.45 119.50 54793.18 88888.00 2014-02-19 19:09:28.125 050 12547.50 119.53 54793.22 88888.00 2014-02-19 19:09:28.250 050 12547.55 119.53 54793.25 88888.00 2014-02-19 19:09:28.375 050 12547.55 119.58 54793.22 88888.00 2014-02-19 19:09:28.500 050 12547.58 119.55 54793.20 88888.00 2014-02-19 19:09:28.625 050 12547.60 119.55 54793.18 88888.00 2014-02-19 19:09:28.750 050 12547.58 119.60 54793.18 88888.00 2014-02-19 19:09:28.875 050 12547.50 119.60 54793.18 88888.00 2014-02-19 19:09:29.000 050 12547.52 119.60 54793.18 88888.00 2014-02-19 19:09:29.125 050 12547.52 119.62 54793.18 88888.00 2014-02-19 19:09:29.250 050 12547.52 119.60 54793.20 88888.00 2014-02-19 19:09:29.375 050 12547.60 119.58 54793.18 88888.00 2014-02-19 19:09:29.500 050 12547.55 119.62 54793.18 88888.00 2014-02-19 19:09:29.625 050 12547.52 119.62 54793.20 88888.00 2014-02-19 19:09:29.750 050 12547.48 119.62 54793.20 88888.00 2014-02-19 19:09:29.875 050 12547.48 119.65 54793.20 88888.00 2014-02-19 19:09:30.000 050 12547.50 119.67 54793.20 88888.00 2014-02-19 19:09:30.125 050 12547.52 119.67 54793.20 88888.00 2014-02-19 19:09:30.250 050 12547.48 119.67 54793.20 88888.00 2014-02-19 19:09:30.375 050 12547.50 119.70 54793.22 88888.00 2014-02-19 19:09:30.500 050 12547.58 119.70 54793.20 88888.00 2014-02-19 19:09:30.625 050 12547.50 119.70 54793.18 88888.00 2014-02-19 19:09:30.750 050 12547.42 119.72 54793.18 88888.00 2014-02-19 19:09:30.875 050 12547.48 119.75 54793.18 88888.00 2014-02-19 19:09:31.000 050 12547.48 119.75 54793.18 88888.00 2014-02-19 19:09:31.125 050 12547.42 119.75 54793.18 88888.00 2014-02-19 19:09:31.250 050 12547.40 119.78 54793.20 88888.00 2014-02-19 19:09:31.375 050 12547.42 119.83 54793.20 88888.00 2014-02-19 19:09:31.500 050 12547.40 119.85 54793.18 88888.00 2014-02-19 19:09:31.625 050 12547.50 119.83 54793.18 88888.00 2014-02-19 19:09:31.750 050 12547.48 119.85 54793.18 88888.00 2014-02-19 19:09:31.875 050 12547.33 119.83 54793.18 88888.00 2014-02-19 19:09:32.000 050 12547.30 119.88 54793.15 88888.00 2014-02-19 19:09:32.125 050 12547.33 119.88 54793.18 88888.00 2014-02-19 19:09:32.250 050 12547.35 119.85 54793.18 88888.00 2014-02-19 19:09:32.375 050 12547.40 119.90 54793.15 88888.00 2014-02-19 19:09:32.500 050 12547.42 119.92 54793.18 88888.00 2014-02-19 19:09:32.625 050 12547.45 119.92 54793.18 88888.00 2014-02-19 19:09:32.750 050 12547.42 119.92 54793.15 88888.00 2014-02-19 19:09:32.875 050 12547.38 119.92 54793.15 88888.00 2014-02-19 19:09:33.000 050 12547.35 119.90 54793.18 88888.00 2014-02-19 19:09:33.125 050 12547.38 119.95 54793.18 88888.00 2014-02-19 19:09:33.250 050 12547.38 119.97 54793.20 88888.00 2014-02-19 19:09:33.375 050 12547.33 119.97 54793.18 88888.00 2014-02-19 19:09:33.500 050 12547.33 120.00 54793.18 88888.00 2014-02-19 19:09:33.625 050 12547.35 120.00 54793.18 88888.00 2014-02-19 19:09:33.750 050 12547.40 120.03 54793.18 88888.00 2014-02-19 19:09:33.875 050 12547.38 120.05 54793.18 88888.00 2014-02-19 19:09:34.000 050 12547.33 120.08 54793.18 88888.00 2014-02-19 19:09:34.125 050 12547.35 120.03 54793.20 88888.00 2014-02-19 19:09:34.250 050 12547.30 120.03 54793.18 88888.00 2014-02-19 19:09:34.375 050 12547.30 120.08 54793.20 88888.00 2014-02-19 19:09:34.500 050 12547.33 120.10 54793.20 88888.00 2014-02-19 19:09:34.625 050 12547.35 120.08 54793.20 88888.00 2014-02-19 19:09:34.750 050 12547.35 120.10 54793.18 88888.00 2014-02-19 19:09:34.875 050 12547.33 120.08 54793.18 88888.00 2014-02-19 19:09:35.000 050 12547.35 120.10 54793.18 88888.00 2014-02-19 19:09:35.125 050 12547.35 120.15 54793.20 88888.00 2014-02-19 19:09:35.250 050 12547.30 120.12 54793.20 88888.00 2014-02-19 19:09:35.375 050 12547.30 120.15 54793.20 88888.00 2014-02-19 19:09:35.500 050 12547.30 120.15 54793.20 88888.00 2014-02-19 19:09:35.625 050 12547.30 120.17 54793.22 88888.00 2014-02-19 19:09:35.750 050 12547.23 120.15 54793.20 88888.00 2014-02-19 19:09:35.875 050 12547.20 120.20 54793.22 88888.00 2014-02-19 19:09:36.000 050 12547.23 120.22 54793.22 88888.00 2014-02-19 19:09:36.125 050 12547.25 120.20 54793.28 88888.00 2014-02-19 19:09:36.250 050 12547.23 120.20 54793.22 88888.00 2014-02-19 19:09:36.375 050 12547.30 120.20 54793.22 88888.00 2014-02-19 19:09:36.500 050 12547.35 120.22 54793.22 88888.00 2014-02-19 19:09:36.625 050 12547.33 120.25 54793.20 88888.00 2014-02-19 19:09:36.750 050 12547.30 120.25 54793.20 88888.00 2014-02-19 19:09:36.875 050 12547.27 120.28 54793.20 88888.00 2014-02-19 19:09:37.000 050 12547.30 120.30 54793.18 88888.00 2014-02-19 19:09:37.125 050 12547.27 120.30 54793.22 88888.00 2014-02-19 19:09:37.250 050 12547.30 120.33 54793.28 88888.00 2014-02-19 19:09:37.375 050 12547.33 120.35 54793.25 88888.00 2014-02-19 19:09:37.500 050 12547.33 120.35 54793.22 88888.00 2014-02-19 19:09:37.625 050 12547.30 120.35 54793.20 88888.00 2014-02-19 19:09:37.750 050 12547.27 120.35 54793.20 88888.00 2014-02-19 19:09:37.875 050 12547.23 120.35 54793.20 88888.00 2014-02-19 19:09:38.000 050 12547.20 120.35 54793.20 88888.00 2014-02-19 19:09:38.125 050 12547.20 120.38 54793.20 88888.00 2014-02-19 19:09:38.250 050 12547.17 120.38 54793.22 88888.00 2014-02-19 19:09:38.375 050 12547.20 120.40 54793.25 88888.00 2014-02-19 19:09:38.500 050 12547.23 120.42 54793.25 88888.00 2014-02-19 19:09:38.625 050 12547.17 120.40 54793.25 88888.00 2014-02-19 19:09:38.750 050 12547.15 120.42 54793.25 88888.00 2014-02-19 19:09:38.875 050 12547.17 120.45 54793.25 88888.00 2014-02-19 19:09:39.000 050 12547.15 120.42 54793.20 88888.00 2014-02-19 19:09:39.125 050 12547.15 120.42 54793.22 88888.00 2014-02-19 19:09:39.250 050 12547.12 120.45 54793.22 88888.00 2014-02-19 19:09:39.375 050 12547.20 120.42 54793.22 88888.00 2014-02-19 19:09:39.500 050 12547.17 120.45 54793.22 88888.00 2014-02-19 19:09:39.625 050 12547.15 120.47 54793.22 88888.00 2014-02-19 19:09:39.750 050 12547.15 120.50 54793.25 88888.00 2014-02-19 19:09:39.875 050 12547.15 120.53 54793.25 88888.00 2014-02-19 19:09:40.000 050 12547.12 120.47 54793.25 88888.00 2014-02-19 19:09:40.125 050 12547.10 120.53 54793.25 88888.00 2014-02-19 19:09:40.250 050 12547.05 120.53 54793.22 88888.00 2014-02-19 19:09:40.375 050 12547.05 120.58 54793.22 88888.00 2014-02-19 19:09:40.500 050 12547.05 120.53 54793.25 88888.00 2014-02-19 19:09:40.625 050 12547.12 120.53 54793.22 88888.00 2014-02-19 19:09:40.750 050 12547.12 120.53 54793.25 88888.00 2014-02-19 19:09:40.875 050 12547.17 120.55 54793.20 88888.00 2014-02-19 19:09:41.000 050 12547.12 120.55 54793.20 88888.00 2014-02-19 19:09:41.125 050 12547.17 120.58 54793.20 88888.00 2014-02-19 19:09:41.250 050 12547.17 120.60 54793.25 88888.00 2014-02-19 19:09:41.375 050 12547.23 120.60 54793.25 88888.00 2014-02-19 19:09:41.500 050 12547.12 120.60 54793.22 88888.00 2014-02-19 19:09:41.625 050 12547.08 120.55 54793.20 88888.00 2014-02-19 19:09:41.750 050 12547.05 120.60 54793.20 88888.00 2014-02-19 19:09:41.875 050 12547.08 120.60 54793.20 88888.00 2014-02-19 19:09:42.000 050 12547.00 120.60 54793.22 88888.00 2014-02-19 19:09:42.125 050 12546.98 120.60 54793.22 88888.00 2014-02-19 19:09:42.250 050 12547.00 120.60 54793.25 88888.00 2014-02-19 19:09:42.375 050 12547.02 120.65 54793.25 88888.00 2014-02-19 19:09:42.500 050 12547.05 120.65 54793.22 88888.00 2014-02-19 19:09:42.625 050 12547.02 120.67 54793.25 88888.00 2014-02-19 19:09:42.750 050 12547.08 120.62 54793.22 88888.00 2014-02-19 19:09:42.875 050 12547.05 120.62 54793.25 88888.00 2014-02-19 19:09:43.000 050 12547.08 120.62 54793.28 88888.00 2014-02-19 19:09:43.125 050 12547.10 120.70 54793.30 88888.00 2014-02-19 19:09:43.250 050 12547.00 120.67 54793.30 88888.00 2014-02-19 19:09:43.375 050 12546.95 120.65 54793.22 88888.00 2014-02-19 19:09:43.500 050 12546.90 120.67 54793.25 88888.00 2014-02-19 19:09:43.625 050 12546.92 120.67 54793.25 88888.00 2014-02-19 19:09:43.750 050 12546.98 120.67 54793.25 88888.00 2014-02-19 19:09:43.875 050 12546.92 120.70 54793.22 88888.00 2014-02-19 19:09:44.000 050 12546.95 120.70 54793.22 88888.00 2014-02-19 19:09:44.125 050 12546.92 120.70 54793.20 88888.00 2014-02-19 19:09:44.250 050 12546.90 120.67 54793.28 88888.00 2014-02-19 19:09:44.375 050 12546.92 120.70 54793.25 88888.00 2014-02-19 19:09:44.500 050 12546.92 120.72 54793.28 88888.00 2014-02-19 19:09:44.625 050 12546.90 120.72 54793.28 88888.00 2014-02-19 19:09:44.750 050 12546.85 120.72 54793.28 88888.00 2014-02-19 19:09:44.875 050 12546.83 120.72 54793.25 88888.00 2014-02-19 19:09:45.000 050 12546.88 120.72 54793.22 88888.00 2014-02-19 19:09:45.125 050 12546.88 120.75 54793.25 88888.00 2014-02-19 19:09:45.250 050 12546.83 120.72 54793.28 88888.00 2014-02-19 19:09:45.375 050 12546.88 120.72 54793.28 88888.00 2014-02-19 19:09:45.500 050 12546.92 120.72 54793.25 88888.00 2014-02-19 19:09:45.625 050 12547.00 120.75 54793.28 88888.00 2014-02-19 19:09:45.750 050 12547.05 120.78 54793.30 88888.00 2014-02-19 19:09:45.875 050 12547.02 120.75 54793.28 88888.00 2014-02-19 19:09:46.000 050 12546.98 120.75 54793.20 88888.00 2014-02-19 19:09:46.125 050 12546.95 120.78 54793.28 88888.00 2014-02-19 19:09:46.250 050 12546.83 120.75 54793.28 88888.00 2014-02-19 19:09:46.375 050 12546.80 120.78 54793.25 88888.00 2014-02-19 19:09:46.500 050 12546.75 120.78 54793.22 88888.00 2014-02-19 19:09:46.625 050 12546.83 120.78 54793.25 88888.00 2014-02-19 19:09:46.750 050 12546.88 120.75 54793.22 88888.00 2014-02-19 19:09:46.875 050 12546.90 120.78 54793.22 88888.00 2014-02-19 19:09:47.000 050 12546.90 120.80 54793.22 88888.00 2014-02-19 19:09:47.125 050 12546.92 120.83 54793.28 88888.00 2014-02-19 19:09:47.250 050 12546.85 120.83 54793.28 88888.00 2014-02-19 19:09:47.375 050 12546.88 120.80 54793.28 88888.00 2014-02-19 19:09:47.500 050 12546.88 120.80 54793.28 88888.00 2014-02-19 19:09:47.625 050 12546.88 120.80 54793.25 88888.00 2014-02-19 19:09:47.750 050 12546.85 120.80 54793.22 88888.00 2014-02-19 19:09:47.875 050 12546.80 120.80 54793.20 88888.00 2014-02-19 19:09:48.000 050 12546.83 120.83 54793.22 88888.00 2014-02-19 19:09:48.125 050 12546.85 120.80 54793.25 88888.00 2014-02-19 19:09:48.250 050 12546.85 120.80 54793.25 88888.00 2014-02-19 19:09:48.375 050 12546.85 120.80 54793.28 88888.00 2014-02-19 19:09:48.500 050 12546.85 120.80 54793.22 88888.00 2014-02-19 19:09:48.625 050 12546.90 120.80 54793.25 88888.00 2014-02-19 19:09:48.750 050 12546.92 120.83 54793.22 88888.00 2014-02-19 19:09:48.875 050 12546.83 120.80 54793.25 88888.00 2014-02-19 19:09:49.000 050 12546.80 120.83 54793.25 88888.00 2014-02-19 19:09:49.125 050 12546.80 120.83 54793.25 88888.00 2014-02-19 19:09:49.250 050 12546.83 120.83 54793.28 88888.00 2014-02-19 19:09:49.375 050 12546.85 120.80 54793.22 88888.00 2014-02-19 19:09:49.500 050 12546.80 120.78 54793.28 88888.00 2014-02-19 19:09:49.625 050 12546.73 120.80 54793.25 88888.00 2014-02-19 19:09:49.750 050 12546.75 120.83 54793.25 88888.00 2014-02-19 19:09:49.875 050 12546.85 120.83 54793.20 88888.00 2014-02-19 19:09:50.000 050 12546.92 120.83 54793.22 88888.00 2014-02-19 19:09:50.125 050 12546.85 120.85 54793.25 88888.00 2014-02-19 19:09:50.250 050 12546.83 120.83 54793.22 88888.00 2014-02-19 19:09:50.375 050 12546.85 120.83 54793.22 88888.00 2014-02-19 19:09:50.500 050 12546.83 120.83 54793.22 88888.00 2014-02-19 19:09:50.625 050 12546.83 120.88 54793.22 88888.00 2014-02-19 19:09:50.750 050 12546.85 120.85 54793.22 88888.00 2014-02-19 19:09:50.875 050 12546.85 120.85 54793.20 88888.00 2014-02-19 19:09:51.000 050 12546.85 120.83 54793.18 88888.00 2014-02-19 19:09:51.125 050 12546.85 120.83 54793.25 88888.00 2014-02-19 19:09:51.250 050 12546.80 120.83 54793.20 88888.00 2014-02-19 19:09:51.375 050 12546.83 120.85 54793.18 88888.00 2014-02-19 19:09:51.500 050 12546.88 120.83 54793.18 88888.00 2014-02-19 19:09:51.625 050 12546.90 120.83 54793.12 88888.00 2014-02-19 19:09:51.750 050 12546.88 120.83 54793.15 88888.00 2014-02-19 19:09:51.875 050 12546.88 120.83 54793.18 88888.00 2014-02-19 19:09:52.000 050 12546.83 120.85 54793.18 88888.00 2014-02-19 19:09:52.125 050 12546.83 120.85 54793.18 88888.00 2014-02-19 19:09:52.250 050 12546.83 120.80 54793.18 88888.00 2014-02-19 19:09:52.375 050 12546.85 120.80 54793.15 88888.00 2014-02-19 19:09:52.500 050 12546.83 120.80 54793.12 88888.00 2014-02-19 19:09:52.625 050 12546.83 120.83 54793.15 88888.00 2014-02-19 19:09:52.750 050 12546.85 120.83 54793.15 88888.00 2014-02-19 19:09:52.875 050 12546.95 120.83 54793.15 88888.00 2014-02-19 19:09:53.000 050 12547.02 120.80 54793.12 88888.00 2014-02-19 19:09:53.125 050 12546.92 120.80 54793.15 88888.00 2014-02-19 19:09:53.250 050 12546.88 120.83 54793.18 88888.00 2014-02-19 19:09:53.375 050 12546.90 120.85 54793.15 88888.00 2014-02-19 19:09:53.500 050 12547.02 120.85 54793.15 88888.00 2014-02-19 19:09:53.625 050 12547.05 120.85 54793.18 88888.00 2014-02-19 19:09:53.750 050 12547.02 120.85 54793.18 88888.00 2014-02-19 19:09:53.875 050 12547.02 120.85 54793.18 88888.00 2014-02-19 19:09:54.000 050 12547.00 120.85 54793.18 88888.00 2014-02-19 19:09:54.125 050 12546.98 120.85 54793.20 88888.00 2014-02-19 19:09:54.250 050 12546.95 120.83 54793.20 88888.00 2014-02-19 19:09:54.375 050 12547.05 120.85 54793.18 88888.00 2014-02-19 19:09:54.500 050 12547.08 120.85 54793.12 88888.00 2014-02-19 19:09:54.625 050 12547.05 120.83 54793.15 88888.00 2014-02-19 19:09:54.750 050 12547.08 120.85 54793.15 88888.00 2014-02-19 19:09:54.875 050 12547.08 120.88 54793.18 88888.00 2014-02-19 19:09:55.000 050 12547.10 120.85 54793.15 88888.00 2014-02-19 19:09:55.125 050 12547.02 120.83 54793.12 88888.00 2014-02-19 19:09:55.250 050 12547.00 120.83 54793.12 88888.00 2014-02-19 19:09:55.375 050 12546.95 120.85 54793.12 88888.00 2014-02-19 19:09:55.500 050 12547.02 120.88 54793.18 88888.00 2014-02-19 19:09:55.625 050 12547.05 120.88 54793.15 88888.00 2014-02-19 19:09:55.750 050 12547.00 120.88 54793.12 88888.00 2014-02-19 19:09:55.875 050 12547.00 120.88 54793.12 88888.00 2014-02-19 19:09:56.000 050 12547.00 120.85 54793.15 88888.00 2014-02-19 19:09:56.125 050 12547.00 120.88 54793.15 88888.00 2014-02-19 19:09:56.250 050 12547.00 120.88 54793.15 88888.00 2014-02-19 19:09:56.375 050 12547.00 120.88 54793.12 88888.00 2014-02-19 19:09:56.500 050 12547.00 120.88 54793.15 88888.00 2014-02-19 19:09:56.625 050 12546.92 120.88 54793.10 88888.00 2014-02-19 19:09:56.750 050 12547.00 120.88 54793.10 88888.00 2014-02-19 19:09:56.875 050 12546.95 120.88 54793.15 88888.00 2014-02-19 19:09:57.000 050 12546.98 120.88 54793.15 88888.00 2014-02-19 19:09:57.125 050 12547.00 120.90 54793.18 88888.00 2014-02-19 19:09:57.250 050 12546.95 120.88 54793.15 88888.00 2014-02-19 19:09:57.375 050 12547.02 120.90 54793.15 88888.00 2014-02-19 19:09:57.500 050 12547.02 120.92 54793.15 88888.00 2014-02-19 19:09:57.625 050 12547.02 120.90 54793.12 88888.00 2014-02-19 19:09:57.750 050 12547.00 120.90 54793.12 88888.00 2014-02-19 19:09:57.875 050 12547.00 120.90 54793.15 88888.00 2014-02-19 19:09:58.000 050 12546.98 120.92 54793.15 88888.00 2014-02-19 19:09:58.125 050 12547.00 120.97 54793.12 88888.00 2014-02-19 19:09:58.250 050 12547.02 120.97 54793.18 88888.00 2014-02-19 19:09:58.375 050 12547.08 120.95 54793.15 88888.00 2014-02-19 19:09:58.500 050 12547.12 120.92 54793.12 88888.00 2014-02-19 19:09:58.625 050 12547.08 120.92 54793.15 88888.00 2014-02-19 19:09:58.750 050 12547.10 120.95 54793.12 88888.00 2014-02-19 19:09:58.875 050 12547.08 120.97 54793.12 88888.00 2014-02-19 19:09:59.000 050 12547.10 120.97 54793.12 88888.00 2014-02-19 19:09:59.125 050 12547.00 120.95 54793.12 88888.00 2014-02-19 19:09:59.250 050 12546.98 120.92 54793.10 88888.00 2014-02-19 19:09:59.375 050 12547.02 120.97 54793.12 88888.00 2014-02-19 19:09:59.500 050 12547.02 120.97 54793.10 88888.00 2014-02-19 19:09:59.625 050 12547.00 120.97 54793.12 88888.00 2014-02-19 19:09:59.750 050 12546.95 120.97 54793.10 88888.00 2014-02-19 19:09:59.875 050 12547.00 120.97 54793.10 88888.00 2014-02-19 19:10:00.000 050 12547.05 120.95 54793.07 88888.00 2014-02-19 19:10:00.125 050 12547.00 120.97 54793.07 88888.00 2014-02-19 19:10:00.250 050 12546.95 120.97 54793.07 88888.00 2014-02-19 19:10:00.375 050 12547.00 120.97 54793.05 88888.00 2014-02-19 19:10:00.500 050 12547.10 121.00 54793.07 88888.00 2014-02-19 19:10:00.625 050 12547.15 121.00 54793.07 88888.00 2014-02-19 19:10:00.750 050 12547.10 121.00 54793.12 88888.00 2014-02-19 19:10:00.875 050 12547.05 121.00 54793.10 88888.00 2014-02-19 19:10:01.000 050 12547.02 120.97 54793.10 88888.00 2014-02-19 19:10:01.125 050 12547.05 121.00 54793.12 88888.00 2014-02-19 19:10:01.250 050 12547.00 121.00 54793.10 88888.00 2014-02-19 19:10:01.375 050 12547.05 121.00 54793.10 88888.00 2014-02-19 19:10:01.500 050 12547.05 120.97 54793.10 88888.00 2014-02-19 19:10:01.625 050 12547.02 121.00 54793.10 88888.00 2014-02-19 19:10:01.750 050 12547.00 121.00 54793.12 88888.00 2014-02-19 19:10:01.875 050 12547.02 121.03 54793.10 88888.00 2014-02-19 19:10:02.000 050 12547.00 121.00 54793.07 88888.00 2014-02-19 19:10:02.125 050 12547.00 121.00 54793.10 88888.00 2014-02-19 19:10:02.250 050 12546.90 120.97 54793.10 88888.00 2014-02-19 19:10:02.375 050 12546.90 121.05 54793.10 88888.00 2014-02-19 19:10:02.500 050 12546.88 121.05 54793.12 88888.00 2014-02-19 19:10:02.625 050 12546.95 121.03 54793.10 88888.00 2014-02-19 19:10:02.750 050 12547.05 121.00 54793.12 88888.00 2014-02-19 19:10:02.875 050 12547.05 120.97 54793.15 88888.00 2014-02-19 19:10:03.000 050 12547.08 120.97 54793.12 88888.00 2014-02-19 19:10:03.125 050 12547.12 121.00 54793.12 88888.00 2014-02-19 19:10:03.250 050 12547.12 120.95 54793.12 88888.00 2014-02-19 19:10:03.375 050 12547.12 120.97 54793.07 88888.00 2014-02-19 19:10:03.500 050 12547.02 120.97 54793.10 88888.00 2014-02-19 19:10:03.625 050 12547.05 121.00 54793.12 88888.00 2014-02-19 19:10:03.750 050 12547.10 121.03 54793.15 88888.00 2014-02-19 19:10:03.875 050 12547.10 121.00 54793.12 88888.00 2014-02-19 19:10:04.000 050 12547.05 120.97 54793.15 88888.00 2014-02-19 19:10:04.125 050 12547.02 120.97 54793.20 88888.00 2014-02-19 19:10:04.250 050 12546.95 121.00 54793.15 88888.00 2014-02-19 19:10:04.375 050 12546.95 121.00 54793.12 88888.00 2014-02-19 19:10:04.500 050 12547.00 120.97 54793.10 88888.00 2014-02-19 19:10:04.625 050 12547.00 120.97 54793.12 88888.00 2014-02-19 19:10:04.750 050 12547.02 121.00 54793.12 88888.00 2014-02-19 19:10:04.875 050 12546.95 121.00 54793.12 88888.00 2014-02-19 19:10:05.000 050 12546.95 120.97 54793.12 88888.00 2014-02-19 19:10:05.125 050 12547.00 120.97 54793.15 88888.00 2014-02-19 19:10:05.250 050 12547.00 120.97 54793.12 88888.00 2014-02-19 19:10:05.375 050 12547.00 120.97 54793.12 88888.00 2014-02-19 19:10:05.500 050 12546.98 121.03 54793.15 88888.00 2014-02-19 19:10:05.625 050 12547.05 121.00 54793.12 88888.00 2014-02-19 19:10:05.750 050 12547.02 120.97 54793.12 88888.00 2014-02-19 19:10:05.875 050 12546.98 120.97 54793.12 88888.00 2014-02-19 19:10:06.000 050 12547.05 120.97 54793.15 88888.00 2014-02-19 19:10:06.125 050 12547.00 121.00 54793.15 88888.00 2014-02-19 19:10:06.250 050 12546.95 120.97 54793.15 88888.00 2014-02-19 19:10:06.375 050 12546.95 120.97 54793.15 88888.00 2014-02-19 19:10:06.500 050 12546.98 120.95 54793.18 88888.00 2014-02-19 19:10:06.625 050 12546.90 120.92 54793.12 88888.00 2014-02-19 19:10:06.750 050 12546.88 120.92 54793.12 88888.00 2014-02-19 19:10:06.875 050 12546.92 120.95 54793.20 88888.00 2014-02-19 19:10:07.000 050 12546.95 120.95 54793.15 88888.00 2014-02-19 19:10:07.125 050 12546.92 120.97 54793.15 88888.00 2014-02-19 19:10:07.250 050 12546.85 120.92 54793.12 88888.00 2014-02-19 19:10:07.375 050 12546.92 120.97 54793.18 88888.00 2014-02-19 19:10:07.500 050 12546.90 120.95 54793.20 88888.00 2014-02-19 19:10:07.625 050 12546.80 120.95 54793.20 88888.00 2014-02-19 19:10:07.750 050 12546.85 120.97 54793.20 88888.00 2014-02-19 19:10:07.875 050 12546.85 120.95 54793.18 88888.00 2014-02-19 19:10:08.000 050 12546.90 120.92 54793.12 88888.00 2014-02-19 19:10:08.125 050 12546.88 120.95 54793.15 88888.00 2014-02-19 19:10:08.250 050 12546.80 120.95 54793.18 88888.00 2014-02-19 19:10:08.375 050 12546.85 120.97 54793.15 88888.00 2014-02-19 19:10:08.500 050 12546.85 120.95 54793.18 88888.00 2014-02-19 19:10:08.625 050 12546.85 120.92 54793.12 88888.00 2014-02-19 19:10:08.750 050 12546.85 120.92 54793.15 88888.00 2014-02-19 19:10:08.875 050 12546.83 120.95 54793.18 88888.00 2014-02-19 19:10:09.000 050 12546.83 120.97 54793.15 88888.00 2014-02-19 19:10:09.125 050 12546.88 120.95 54793.15 88888.00 2014-02-19 19:10:09.250 050 12546.95 120.95 54793.15 88888.00 2014-02-19 19:10:09.375 050 12546.98 120.92 54793.12 88888.00 2014-02-19 19:10:09.500 050 12546.88 120.92 54793.10 88888.00 2014-02-19 19:10:09.625 050 12546.88 120.95 54793.10 88888.00 2014-02-19 19:10:09.750 050 12546.92 120.95 54793.12 88888.00 2014-02-19 19:10:09.875 050 12546.95 120.92 54793.10 88888.00 2014-02-19 19:10:10.000 050 12546.90 120.92 54793.12 88888.00 2014-02-19 19:10:10.125 050 12546.90 120.95 54793.12 88888.00 2014-02-19 19:10:10.250 050 12546.83 120.90 54793.10 88888.00 2014-02-19 19:10:10.375 050 12546.85 120.90 54793.10 88888.00 2014-02-19 19:10:10.500 050 12546.80 120.92 54793.12 88888.00 2014-02-19 19:10:10.625 050 12546.85 120.95 54793.15 88888.00 2014-02-19 19:10:10.750 050 12546.90 120.95 54793.10 88888.00 2014-02-19 19:10:10.875 050 12546.90 120.97 54793.12 88888.00 2014-02-19 19:10:11.000 050 12546.90 120.97 54793.15 88888.00 2014-02-19 19:10:11.125 050 12546.88 120.95 54793.15 88888.00 2014-02-19 19:10:11.250 050 12546.95 120.97 54793.15 88888.00 2014-02-19 19:10:11.375 050 12546.95 120.97 54793.12 88888.00 2014-02-19 19:10:11.500 050 12546.95 120.95 54793.10 88888.00 2014-02-19 19:10:11.625 050 12546.98 121.00 54793.10 88888.00 2014-02-19 19:10:11.750 050 12546.95 121.00 54793.12 88888.00 2014-02-19 19:10:11.875 050 12546.92 121.00 54793.12 88888.00 2014-02-19 19:10:12.000 050 12546.92 121.00 54793.12 88888.00 2014-02-19 19:10:12.125 050 12546.88 121.00 54793.10 88888.00 2014-02-19 19:10:12.250 050 12546.83 120.97 54793.10 88888.00 2014-02-19 19:10:12.375 050 12546.88 120.97 54793.10 88888.00 2014-02-19 19:10:12.500 050 12546.88 121.00 54793.12 88888.00 2014-02-19 19:10:12.625 050 12546.85 121.00 54793.12 88888.00 2014-02-19 19:10:12.750 050 12546.85 121.00 54793.12 88888.00 2014-02-19 19:10:12.875 050 12546.83 120.97 54793.10 88888.00 2014-02-19 19:10:13.000 050 12546.80 120.97 54793.10 88888.00 2014-02-19 19:10:13.125 050 12546.83 121.00 54793.15 88888.00 2014-02-19 19:10:13.250 050 12546.90 121.00 54793.15 88888.00 2014-02-19 19:10:13.375 050 12546.95 121.00 54793.18 88888.00 2014-02-19 19:10:13.500 050 12546.88 121.03 54793.12 88888.00 2014-02-19 19:10:13.625 050 12546.77 121.00 54793.12 88888.00 2014-02-19 19:10:13.750 050 12546.80 121.03 54793.15 88888.00 2014-02-19 19:10:13.875 050 12546.77 121.05 54793.18 88888.00 2014-02-19 19:10:14.000 050 12546.75 121.05 54793.12 88888.00 2014-02-19 19:10:14.125 050 12546.73 121.03 54793.15 88888.00 2014-02-19 19:10:14.250 050 12546.75 121.03 54793.18 88888.00 2014-02-19 19:10:14.375 050 12546.75 121.00 54793.15 88888.00 2014-02-19 19:10:14.500 050 12546.73 121.00 54793.12 88888.00 2014-02-19 19:10:14.625 050 12546.73 121.03 54793.10 88888.00 2014-02-19 19:10:14.750 050 12546.75 121.03 54793.12 88888.00 2014-02-19 19:10:14.875 050 12546.75 121.08 54793.12 88888.00 2014-02-19 19:10:15.000 050 12546.70 121.08 54793.10 88888.00 2014-02-19 19:10:15.125 050 12546.67 121.10 54793.12 88888.00 2014-02-19 19:10:15.250 050 12546.67 121.08 54793.15 88888.00 2014-02-19 19:10:15.375 050 12546.65 121.08 54793.12 88888.00 2014-02-19 19:10:15.500 050 12546.70 121.10 54793.12 88888.00 2014-02-19 19:10:15.625 050 12546.70 121.10 54793.10 88888.00 2014-02-19 19:10:15.750 050 12546.65 121.10 54793.07 88888.00 2014-02-19 19:10:15.875 050 12546.67 121.10 54793.05 88888.00 2014-02-19 19:10:16.000 050 12546.62 121.08 54793.07 88888.00 2014-02-19 19:10:16.125 050 12546.60 121.10 54793.07 88888.00 2014-02-19 19:10:16.250 050 12546.65 121.10 54793.07 88888.00 2014-02-19 19:10:16.375 050 12546.80 121.12 54793.10 88888.00 2014-02-19 19:10:16.500 050 12546.80 121.12 54793.12 88888.00 2014-02-19 19:10:16.625 050 12546.73 121.15 54793.10 88888.00 2014-02-19 19:10:16.750 050 12546.70 121.12 54793.10 88888.00 2014-02-19 19:10:16.875 050 12546.77 121.15 54793.10 88888.00 2014-02-19 19:10:17.000 050 12546.75 121.10 54793.07 88888.00 2014-02-19 19:10:17.125 050 12546.65 121.10 54793.12 88888.00 2014-02-19 19:10:17.250 050 12546.60 121.15 54793.12 88888.00 2014-02-19 19:10:17.375 050 12546.62 121.17 54793.07 88888.00 2014-02-19 19:10:17.500 050 12546.58 121.15 54793.10 88888.00 2014-02-19 19:10:17.625 050 12546.60 121.17 54793.10 88888.00 2014-02-19 19:10:17.750 050 12546.58 121.17 54793.07 88888.00 2014-02-19 19:10:17.875 050 12546.62 121.17 54793.12 88888.00 2014-02-19 19:10:18.000 050 12546.73 121.20 54793.12 88888.00 2014-02-19 19:10:18.125 050 12546.70 121.15 54793.12 88888.00 2014-02-19 19:10:18.250 050 12546.58 121.15 54793.07 88888.00 2014-02-19 19:10:18.375 050 12546.60 121.17 54793.05 88888.00 2014-02-19 19:10:18.500 050 12546.60 121.20 54793.07 88888.00 2014-02-19 19:10:18.625 050 12546.58 121.17 54793.07 88888.00 2014-02-19 19:10:18.750 050 12546.55 121.17 54793.07 88888.00 2014-02-19 19:10:18.875 050 12546.50 121.20 54793.07 88888.00 2014-02-19 19:10:19.000 050 12546.52 121.22 54793.07 88888.00 2014-02-19 19:10:19.125 050 12546.52 121.22 54793.10 88888.00 2014-02-19 19:10:19.250 050 12546.50 121.17 54793.10 88888.00 2014-02-19 19:10:19.375 050 12546.50 121.20 54793.07 88888.00 2014-02-19 19:10:19.500 050 12546.58 121.22 54793.07 88888.00 2014-02-19 19:10:19.625 050 12546.60 121.20 54793.07 88888.00 2014-02-19 19:10:19.750 050 12546.58 121.20 54793.07 88888.00 2014-02-19 19:10:19.875 050 12546.55 121.25 54793.07 88888.00 2014-02-19 19:10:20.000 050 12546.50 121.22 54793.03 88888.00 2014-02-19 19:10:20.125 050 12546.58 121.20 54793.05 88888.00 2014-02-19 19:10:20.250 050 12546.60 121.20 54793.07 88888.00 2014-02-19 19:10:20.375 050 12546.65 121.22 54793.10 88888.00 2014-02-19 19:10:20.500 050 12546.62 121.20 54793.07 88888.00 2014-02-19 19:10:20.625 050 12546.62 121.22 54793.05 88888.00 2014-02-19 19:10:20.750 050 12546.58 121.22 54793.07 88888.00 2014-02-19 19:10:20.875 050 12546.55 121.22 54793.05 88888.00 2014-02-19 19:10:21.000 050 12546.55 121.20 54793.05 88888.00 2014-02-19 19:10:21.125 050 12546.55 121.22 54793.05 88888.00 2014-02-19 19:10:21.250 050 12546.50 121.25 54793.07 88888.00 2014-02-19 19:10:21.375 050 12546.52 121.28 54793.07 88888.00 2014-02-19 19:10:21.500 050 12546.52 121.30 54793.07 88888.00 2014-02-19 19:10:21.625 050 12546.50 121.28 54793.07 88888.00 2014-02-19 19:10:21.750 050 12546.55 121.30 54793.07 88888.00 2014-02-19 19:10:21.875 050 12546.55 121.33 54793.07 88888.00 2014-02-19 19:10:22.000 050 12546.50 121.30 54793.07 88888.00 2014-02-19 19:10:22.125 050 12546.45 121.28 54793.05 88888.00 2014-02-19 19:10:22.250 050 12546.40 121.30 54793.05 88888.00 2014-02-19 19:10:22.375 050 12546.42 121.33 54793.05 88888.00 2014-02-19 19:10:22.500 050 12546.45 121.30 54793.03 88888.00 2014-02-19 19:10:22.625 050 12546.45 121.25 54793.03 88888.00 2014-02-19 19:10:22.750 050 12546.42 121.30 54793.03 88888.00 2014-02-19 19:10:22.875 050 12546.45 121.30 54793.05 88888.00 2014-02-19 19:10:23.000 050 12546.42 121.33 54793.03 88888.00 2014-02-19 19:10:23.125 050 12546.45 121.30 54793.00 88888.00 2014-02-19 19:10:23.250 050 12546.42 121.28 54793.05 88888.00 2014-02-19 19:10:23.375 050 12546.48 121.30 54793.03 88888.00 2014-02-19 19:10:23.500 050 12546.50 121.33 54793.03 88888.00 2014-02-19 19:10:23.625 050 12546.48 121.35 54793.00 88888.00 2014-02-19 19:10:23.750 050 12546.42 121.33 54793.00 88888.00 2014-02-19 19:10:23.875 050 12546.42 121.30 54793.00 88888.00 2014-02-19 19:10:24.000 050 12546.42 121.28 54792.97 88888.00 2014-02-19 19:10:24.125 050 12546.45 121.30 54793.05 88888.00 2014-02-19 19:10:24.250 050 12546.42 121.30 54793.03 88888.00 2014-02-19 19:10:24.375 050 12546.42 121.33 54793.00 88888.00 2014-02-19 19:10:24.500 050 12546.40 121.33 54793.00 88888.00 2014-02-19 19:10:24.625 050 12546.40 121.28 54793.00 88888.00 2014-02-19 19:10:24.750 050 12546.42 121.30 54792.97 88888.00 2014-02-19 19:10:24.875 050 12546.48 121.33 54792.97 88888.00 2014-02-19 19:10:25.000 050 12546.50 121.33 54792.97 88888.00 2014-02-19 19:10:25.125 050 12546.42 121.33 54793.00 88888.00 2014-02-19 19:10:25.250 050 12546.35 121.35 54792.97 88888.00 2014-02-19 19:10:25.375 050 12546.42 121.30 54793.00 88888.00 2014-02-19 19:10:25.500 050 12546.48 121.33 54793.00 88888.00 2014-02-19 19:10:25.625 050 12546.45 121.33 54793.00 88888.00 2014-02-19 19:10:25.750 050 12546.45 121.35 54793.00 88888.00 2014-02-19 19:10:25.875 050 12546.42 121.33 54793.00 88888.00 2014-02-19 19:10:26.000 050 12546.42 121.30 54793.00 88888.00 2014-02-19 19:10:26.125 050 12546.40 121.35 54793.00 88888.00 2014-02-19 19:10:26.250 050 12546.35 121.38 54793.00 88888.00 2014-02-19 19:10:26.375 050 12546.35 121.35 54792.97 88888.00 2014-02-19 19:10:26.500 050 12546.40 121.33 54793.00 88888.00 2014-02-19 19:10:26.625 050 12546.42 121.33 54793.03 88888.00 2014-02-19 19:10:26.750 050 12546.40 121.33 54793.00 88888.00 2014-02-19 19:10:26.875 050 12546.38 121.33 54793.00 88888.00 2014-02-19 19:10:27.000 050 12546.45 121.35 54793.00 88888.00 2014-02-19 19:10:27.125 050 12546.45 121.38 54793.00 88888.00 2014-02-19 19:10:27.250 050 12546.38 121.38 54793.03 88888.00 2014-02-19 19:10:27.375 050 12546.38 121.38 54793.00 88888.00 2014-02-19 19:10:27.500 050 12546.38 121.40 54792.97 88888.00 2014-02-19 19:10:27.625 050 12546.40 121.42 54792.97 88888.00 2014-02-19 19:10:27.750 050 12546.42 121.38 54792.97 88888.00 2014-02-19 19:10:27.875 050 12546.48 121.42 54793.00 88888.00 2014-02-19 19:10:28.000 050 12546.50 121.40 54792.97 88888.00 2014-02-19 19:10:28.125 050 12546.45 121.38 54792.97 88888.00 2014-02-19 19:10:28.250 050 12546.38 121.35 54792.97 88888.00 2014-02-19 19:10:28.375 050 12546.38 121.38 54792.95 88888.00 2014-02-19 19:10:28.500 050 12546.35 121.38 54792.97 88888.00 2014-02-19 19:10:28.625 050 12546.40 121.38 54792.95 88888.00 2014-02-19 19:10:28.750 050 12546.45 121.40 54792.95 88888.00 2014-02-19 19:10:28.875 050 12546.42 121.40 54792.93 88888.00 2014-02-19 19:10:29.000 050 12546.42 121.38 54792.95 88888.00 2014-02-19 19:10:29.125 050 12546.42 121.40 54792.97 88888.00 2014-02-19 19:10:29.250 050 12546.42 121.42 54792.97 88888.00 2014-02-19 19:10:29.375 050 12546.48 121.42 54792.95 88888.00 2014-02-19 19:10:29.500 050 12546.45 121.40 54792.93 88888.00 2014-02-19 19:10:29.625 050 12546.48 121.40 54792.93 88888.00 2014-02-19 19:10:29.750 050 12546.45 121.38 54792.90 88888.00 2014-02-19 19:10:29.875 050 12546.45 121.38 54792.93 88888.00 2014-02-19 19:10:30.000 050 12546.50 121.40 54792.93 88888.00 2014-02-19 19:10:30.125 050 12546.55 121.42 54792.95 88888.00 2014-02-19 19:10:30.250 050 12546.58 121.42 54792.97 88888.00 2014-02-19 19:10:30.375 050 12546.52 121.40 54792.93 88888.00 2014-02-19 19:10:30.500 050 12546.45 121.38 54792.93 88888.00 2014-02-19 19:10:30.625 050 12546.45 121.42 54792.93 88888.00 2014-02-19 19:10:30.750 050 12546.52 121.42 54792.95 88888.00 2014-02-19 19:10:30.875 050 12546.50 121.42 54792.95 88888.00 2014-02-19 19:10:31.000 050 12546.52 121.42 54792.93 88888.00 2014-02-19 19:10:31.125 050 12546.52 121.42 54792.90 88888.00 2014-02-19 19:10:31.250 050 12546.50 121.42 54792.93 88888.00 2014-02-19 19:10:31.375 050 12546.60 121.45 54792.90 88888.00 2014-02-19 19:10:31.500 050 12546.62 121.40 54792.93 88888.00 2014-02-19 19:10:31.625 050 12546.62 121.45 54792.93 88888.00 2014-02-19 19:10:31.750 050 12546.55 121.42 54792.90 88888.00 2014-02-19 19:10:31.875 050 12546.50 121.42 54792.88 88888.00 2014-02-19 19:10:32.000 050 12546.58 121.42 54792.90 88888.00 2014-02-19 19:10:32.125 050 12546.67 121.45 54792.90 88888.00 2014-02-19 19:10:32.250 050 12546.60 121.42 54792.93 88888.00 2014-02-19 19:10:32.375 050 12546.58 121.42 54792.90 88888.00 2014-02-19 19:10:32.500 050 12546.55 121.42 54792.90 88888.00 2014-02-19 19:10:32.625 050 12546.55 121.42 54792.90 88888.00 2014-02-19 19:10:32.750 050 12546.55 121.42 54792.90 88888.00 2014-02-19 19:10:32.875 050 12546.58 121.42 54792.93 88888.00 2014-02-19 19:10:33.000 050 12546.52 121.40 54792.90 88888.00 2014-02-19 19:10:33.125 050 12546.55 121.42 54792.90 88888.00 2014-02-19 19:10:33.250 050 12546.50 121.40 54792.90 88888.00 2014-02-19 19:10:33.375 050 12546.52 121.40 54792.88 88888.00 2014-02-19 19:10:33.500 050 12546.52 121.42 54792.88 88888.00 2014-02-19 19:10:33.625 050 12546.50 121.47 54792.88 88888.00 2014-02-19 19:10:33.750 050 12546.50 121.45 54792.90 88888.00 2014-02-19 19:10:33.875 050 12546.50 121.45 54792.90 88888.00 2014-02-19 19:10:34.000 050 12546.50 121.40 54792.88 88888.00 2014-02-19 19:10:34.125 050 12546.48 121.42 54792.90 88888.00 2014-02-19 19:10:34.250 050 12546.48 121.47 54792.93 88888.00 2014-02-19 19:10:34.375 050 12546.45 121.47 54792.90 88888.00 2014-02-19 19:10:34.500 050 12546.45 121.47 54792.88 88888.00 2014-02-19 19:10:34.625 050 12546.52 121.40 54792.90 88888.00 2014-02-19 19:10:34.750 050 12546.52 121.42 54792.88 88888.00 2014-02-19 19:10:34.875 050 12546.50 121.47 54792.88 88888.00 2014-02-19 19:10:35.000 050 12546.55 121.53 54792.88 88888.00 2014-02-19 19:10:35.125 050 12546.48 121.53 54792.88 88888.00 2014-02-19 19:10:35.250 050 12546.40 121.42 54792.88 88888.00 2014-02-19 19:10:35.375 050 12546.48 121.42 54792.88 88888.00 2014-02-19 19:10:35.500 050 12546.48 121.47 54792.88 88888.00 2014-02-19 19:10:35.625 050 12546.48 121.47 54792.88 88888.00 2014-02-19 19:10:35.750 050 12546.42 121.47 54792.88 88888.00 2014-02-19 19:10:35.875 050 12546.42 121.47 54792.88 88888.00 2014-02-19 19:10:36.000 050 12546.50 121.47 54792.85 88888.00 2014-02-19 19:10:36.125 050 12546.50 121.47 54792.85 88888.00 2014-02-19 19:10:36.250 050 12546.45 121.47 54792.88 88888.00 2014-02-19 19:10:36.375 050 12546.45 121.47 54792.85 88888.00 2014-02-19 19:10:36.500 050 12546.45 121.47 54792.85 88888.00 2014-02-19 19:10:36.625 050 12546.42 121.47 54792.85 88888.00 2014-02-19 19:10:36.750 050 12546.40 121.47 54792.85 88888.00 2014-02-19 19:10:36.875 050 12546.38 121.50 54792.85 88888.00 2014-02-19 19:10:37.000 050 12546.38 121.53 54792.88 88888.00 2014-02-19 19:10:37.125 050 12546.42 121.53 54792.88 88888.00 2014-02-19 19:10:37.250 050 12546.45 121.55 54792.88 88888.00 2014-02-19 19:10:37.375 050 12546.42 121.55 54792.88 88888.00 2014-02-19 19:10:37.500 050 12546.40 121.53 54792.90 88888.00 2014-02-19 19:10:37.625 050 12546.45 121.53 54792.90 88888.00 2014-02-19 19:10:37.750 050 12546.45 121.53 54792.88 88888.00 2014-02-19 19:10:37.875 050 12546.45 121.50 54792.85 88888.00 2014-02-19 19:10:38.000 050 12546.48 121.53 54792.85 88888.00 2014-02-19 19:10:38.125 050 12546.48 121.53 54792.82 88888.00 2014-02-19 19:10:38.250 050 12546.40 121.53 54792.82 88888.00 2014-02-19 19:10:38.375 050 12546.40 121.53 54792.85 88888.00 2014-02-19 19:10:38.500 050 12546.35 121.55 54792.85 88888.00 2014-02-19 19:10:38.625 050 12546.38 121.58 54792.88 88888.00 2014-02-19 19:10:38.750 050 12546.27 121.58 54792.85 88888.00 2014-02-19 19:10:38.875 050 12546.27 121.55 54792.88 88888.00 2014-02-19 19:10:39.000 050 12546.33 121.55 54792.88 88888.00 2014-02-19 19:10:39.125 050 12546.33 121.58 54792.85 88888.00 2014-02-19 19:10:39.250 050 12546.27 121.58 54792.88 88888.00 2014-02-19 19:10:39.375 050 12546.35 121.55 54792.85 88888.00 2014-02-19 19:10:39.500 050 12546.38 121.55 54792.88 88888.00 2014-02-19 19:10:39.625 050 12546.38 121.53 54792.85 88888.00 2014-02-19 19:10:39.750 050 12546.35 121.55 54792.88 88888.00 2014-02-19 19:10:39.875 050 12546.40 121.55 54792.88 88888.00 2014-02-19 19:10:40.000 050 12546.40 121.55 54792.88 88888.00 2014-02-19 19:10:40.125 050 12546.38 121.53 54792.88 88888.00 2014-02-19 19:10:40.250 050 12546.27 121.53 54792.85 88888.00 2014-02-19 19:10:40.375 050 12546.27 121.53 54792.85 88888.00 2014-02-19 19:10:40.500 050 12546.33 121.53 54792.85 88888.00 2014-02-19 19:10:40.625 050 12546.33 121.55 54792.85 88888.00 2014-02-19 19:10:40.750 050 12546.30 121.55 54792.90 88888.00 2014-02-19 19:10:40.875 050 12546.25 121.53 54792.88 88888.00 2014-02-19 19:10:41.000 050 12546.27 121.50 54792.85 88888.00 2014-02-19 19:10:41.125 050 12546.27 121.50 54792.85 88888.00 2014-02-19 19:10:41.250 050 12546.23 121.53 54792.88 88888.00 2014-02-19 19:10:41.375 050 12546.17 121.53 54792.85 88888.00 2014-02-19 19:10:41.500 050 12546.17 121.53 54792.88 88888.00 2014-02-19 19:10:41.625 050 12546.12 121.53 54792.85 88888.00 2014-02-19 19:10:41.750 050 12546.17 121.50 54792.85 88888.00 2014-02-19 19:10:41.875 050 12546.20 121.50 54792.85 88888.00 2014-02-19 19:10:42.000 050 12546.20 121.50 54792.85 88888.00 2014-02-19 19:10:42.125 050 12546.20 121.50 54792.85 88888.00 2014-02-19 19:10:42.250 050 12546.20 121.53 54792.88 88888.00 2014-02-19 19:10:42.375 050 12546.23 121.55 54792.82 88888.00 2014-02-19 19:10:42.500 050 12546.17 121.55 54792.82 88888.00 2014-02-19 19:10:42.625 050 12546.12 121.53 54792.85 88888.00 2014-02-19 19:10:42.750 050 12546.10 121.53 54792.88 88888.00 2014-02-19 19:10:42.875 050 12546.05 121.53 54792.88 88888.00 2014-02-19 19:10:43.000 050 12546.05 121.50 54792.85 88888.00 2014-02-19 19:10:43.125 050 12546.10 121.55 54792.85 88888.00 2014-02-19 19:10:43.250 050 12546.05 121.53 54792.85 88888.00 2014-02-19 19:10:43.375 050 12546.05 121.53 54792.85 88888.00 2014-02-19 19:10:43.500 050 12546.02 121.50 54792.85 88888.00 2014-02-19 19:10:43.625 050 12546.08 121.50 54792.88 88888.00 2014-02-19 19:10:43.750 050 12546.05 121.53 54792.85 88888.00 2014-02-19 19:10:43.875 050 12546.08 121.53 54792.88 88888.00 2014-02-19 19:10:44.000 050 12545.98 121.55 54792.85 88888.00 2014-02-19 19:10:44.125 050 12545.98 121.55 54792.85 88888.00 2014-02-19 19:10:44.250 050 12546.00 121.55 54792.88 88888.00 2014-02-19 19:10:44.375 050 12546.05 121.58 54792.88 88888.00 2014-02-19 19:10:44.500 050 12546.00 121.50 54792.85 88888.00 2014-02-19 19:10:44.625 050 12546.00 121.50 54792.82 88888.00 2014-02-19 19:10:44.750 050 12546.12 121.58 54792.82 88888.00 2014-02-19 19:10:44.875 050 12546.08 121.58 54792.85 88888.00 2014-02-19 19:10:45.000 050 12546.02 121.55 54792.82 88888.00 2014-02-19 19:10:45.125 050 12546.00 121.53 54792.82 88888.00 2014-02-19 19:10:45.250 050 12546.02 121.50 54792.85 88888.00 2014-02-19 19:10:45.375 050 12546.08 121.53 54792.85 88888.00 2014-02-19 19:10:45.500 050 12546.05 121.55 54792.85 88888.00 2014-02-19 19:10:45.625 050 12546.05 121.53 54792.85 88888.00 2014-02-19 19:10:45.750 050 12546.08 121.53 54792.85 88888.00 2014-02-19 19:10:45.875 050 12546.05 121.53 54792.85 88888.00 2014-02-19 19:10:46.000 050 12546.05 121.53 54792.85 88888.00 2014-02-19 19:10:46.125 050 12546.02 121.53 54792.85 88888.00 2014-02-19 19:10:46.250 050 12546.00 121.55 54792.88 88888.00 2014-02-19 19:10:46.375 050 12545.98 121.55 54792.88 88888.00 2014-02-19 19:10:46.500 050 12545.90 121.53 54792.85 88888.00 2014-02-19 19:10:46.625 050 12545.92 121.50 54792.85 88888.00 2014-02-19 19:10:46.750 050 12545.90 121.50 54792.85 88888.00 2014-02-19 19:10:46.875 050 12545.95 121.55 54792.85 88888.00 2014-02-19 19:10:47.000 050 12546.00 121.53 54792.82 88888.00 2014-02-19 19:10:47.125 050 12546.00 121.53 54792.88 88888.00 2014-02-19 19:10:47.250 050 12545.95 121.50 54792.85 88888.00 2014-02-19 19:10:47.375 050 12545.95 121.47 54792.85 88888.00 2014-02-19 19:10:47.500 050 12545.92 121.47 54792.82 88888.00 2014-02-19 19:10:47.625 050 12545.98 121.47 54792.82 88888.00 2014-02-19 19:10:47.750 050 12545.95 121.50 54792.82 88888.00 2014-02-19 19:10:47.875 050 12545.98 121.53 54792.82 88888.00 2014-02-19 19:10:48.000 050 12545.90 121.50 54792.82 88888.00 2014-02-19 19:10:48.125 050 12545.83 121.47 54792.82 88888.00 2014-02-19 19:10:48.250 050 12545.77 121.42 54792.82 88888.00 2014-02-19 19:10:48.375 050 12545.80 121.47 54792.80 88888.00 2014-02-19 19:10:48.500 050 12545.75 121.47 54792.80 88888.00 2014-02-19 19:10:48.625 050 12545.73 121.47 54792.82 88888.00 2014-02-19 19:10:48.750 050 12545.83 121.45 54792.82 88888.00 2014-02-19 19:10:48.875 050 12545.85 121.45 54792.82 88888.00 2014-02-19 19:10:49.000 050 12545.85 121.45 54792.82 88888.00 2014-02-19 19:10:49.125 050 12545.83 121.50 54792.82 88888.00 2014-02-19 19:10:49.250 050 12545.70 121.50 54792.82 88888.00 2014-02-19 19:10:49.375 050 12545.73 121.47 54792.80 88888.00 2014-02-19 19:10:49.500 050 12545.75 121.47 54792.80 88888.00 2014-02-19 19:10:49.625 050 12545.75 121.47 54792.80 88888.00 2014-02-19 19:10:49.750 050 12545.75 121.50 54792.80 88888.00 2014-02-19 19:10:49.875 050 12545.73 121.53 54792.80 88888.00 2014-02-19 19:10:50.000 050 12545.75 121.50 54792.80 88888.00 2014-02-19 19:10:50.125 050 12545.75 121.53 54792.82 88888.00 2014-02-19 19:10:50.250 050 12545.70 121.50 54792.85 88888.00 2014-02-19 19:10:50.375 050 12545.67 121.47 54792.82 88888.00 2014-02-19 19:10:50.500 050 12545.65 121.47 54792.82 88888.00 2014-02-19 19:10:50.625 050 12545.65 121.47 54792.80 88888.00 2014-02-19 19:10:50.750 050 12545.70 121.53 54792.80 88888.00 2014-02-19 19:10:50.875 050 12545.77 121.53 54792.82 88888.00 2014-02-19 19:10:51.000 050 12545.80 121.50 54792.82 88888.00 2014-02-19 19:10:51.125 050 12545.73 121.47 54792.80 88888.00 2014-02-19 19:10:51.250 050 12545.62 121.47 54792.80 88888.00 2014-02-19 19:10:51.375 050 12545.60 121.50 54792.80 88888.00 2014-02-19 19:10:51.500 050 12545.52 121.50 54792.82 88888.00 2014-02-19 19:10:51.625 050 12545.60 121.50 54792.80 88888.00 2014-02-19 19:10:51.750 050 12545.62 121.53 54792.82 88888.00 2014-02-19 19:10:51.875 050 12545.60 121.53 54792.78 88888.00 2014-02-19 19:10:52.000 050 12545.65 121.53 54792.78 88888.00 2014-02-19 19:10:52.125 050 12545.65 121.50 54792.80 88888.00 2014-02-19 19:10:52.250 050 12545.60 121.47 54792.78 88888.00 2014-02-19 19:10:52.375 050 12545.60 121.50 54792.75 88888.00 2014-02-19 19:10:52.500 050 12545.62 121.55 54792.78 88888.00 2014-02-19 19:10:52.625 050 12545.62 121.53 54792.78 88888.00 2014-02-19 19:10:52.750 050 12545.60 121.53 54792.80 88888.00 2014-02-19 19:10:52.875 050 12545.58 121.53 54792.80 88888.00 2014-02-19 19:10:53.000 050 12545.55 121.53 54792.78 88888.00 2014-02-19 19:10:53.125 050 12545.55 121.53 54792.78 88888.00 2014-02-19 19:10:53.250 050 12545.48 121.53 54792.80 88888.00 2014-02-19 19:10:53.375 050 12545.50 121.55 54792.75 88888.00 2014-02-19 19:10:53.500 050 12545.52 121.53 54792.78 88888.00 2014-02-19 19:10:53.625 050 12545.50 121.55 54792.80 88888.00 2014-02-19 19:10:53.750 050 12545.50 121.55 54792.80 88888.00 2014-02-19 19:10:53.875 050 12545.48 121.55 54792.78 88888.00 2014-02-19 19:10:54.000 050 12545.48 121.58 54792.78 88888.00 2014-02-19 19:10:54.125 050 12545.48 121.58 54792.78 88888.00 2014-02-19 19:10:54.250 050 12545.40 121.55 54792.75 88888.00 2014-02-19 19:10:54.375 050 12545.45 121.50 54792.72 88888.00 2014-02-19 19:10:54.500 050 12545.50 121.53 54792.75 88888.00 2014-02-19 19:10:54.625 050 12545.45 121.55 54792.75 88888.00 2014-02-19 19:10:54.750 050 12545.42 121.58 54792.75 88888.00 2014-02-19 19:10:54.875 050 12545.42 121.58 54792.75 88888.00 2014-02-19 19:10:55.000 050 12545.42 121.60 54792.78 88888.00 2014-02-19 19:10:55.125 050 12545.40 121.58 54792.78 88888.00 2014-02-19 19:10:55.250 050 12545.33 121.55 54792.75 88888.00 2014-02-19 19:10:55.375 050 12545.38 121.58 54792.72 88888.00 2014-02-19 19:10:55.500 050 12545.40 121.60 54792.75 88888.00 2014-02-19 19:10:55.625 050 12545.42 121.60 54792.75 88888.00 2014-02-19 19:10:55.750 050 12545.40 121.60 54792.75 88888.00 2014-02-19 19:10:55.875 050 12545.38 121.60 54792.78 88888.00 2014-02-19 19:10:56.000 050 12545.42 121.58 54792.72 88888.00 2014-02-19 19:10:56.125 050 12545.35 121.58 54792.72 88888.00 2014-02-19 19:10:56.250 050 12545.35 121.60 54792.75 88888.00 2014-02-19 19:10:56.375 050 12545.40 121.60 54792.75 88888.00 2014-02-19 19:10:56.500 050 12545.35 121.58 54792.75 88888.00 2014-02-19 19:10:56.625 050 12545.30 121.60 54792.75 88888.00 2014-02-19 19:10:56.750 050 12545.35 121.60 54792.72 88888.00 2014-02-19 19:10:56.875 050 12545.35 121.62 54792.72 88888.00 2014-02-19 19:10:57.000 050 12545.35 121.62 54792.70 88888.00 2014-02-19 19:10:57.125 050 12545.35 121.62 54792.70 88888.00 2014-02-19 19:10:57.250 050 12545.35 121.62 54792.72 88888.00 2014-02-19 19:10:57.375 050 12545.40 121.65 54792.70 88888.00 2014-02-19 19:10:57.500 050 12545.40 121.65 54792.70 88888.00 2014-02-19 19:10:57.625 050 12545.42 121.67 54792.70 88888.00 2014-02-19 19:10:57.750 050 12545.42 121.65 54792.70 88888.00 2014-02-19 19:10:57.875 050 12545.35 121.67 54792.72 88888.00 2014-02-19 19:10:58.000 050 12545.35 121.67 54792.70 88888.00 2014-02-19 19:10:58.125 050 12545.40 121.70 54792.70 88888.00 2014-02-19 19:10:58.250 050 12545.38 121.67 54792.68 88888.00 2014-02-19 19:10:58.375 050 12545.38 121.65 54792.68 88888.00 2014-02-19 19:10:58.500 050 12545.42 121.65 54792.70 88888.00 2014-02-19 19:10:58.625 050 12545.45 121.65 54792.70 88888.00 2014-02-19 19:10:58.750 050 12545.40 121.65 54792.68 88888.00 2014-02-19 19:10:58.875 050 12545.38 121.65 54792.68 88888.00 2014-02-19 19:10:59.000 050 12545.35 121.65 54792.68 88888.00 2014-02-19 19:10:59.125 050 12545.27 121.65 54792.72 88888.00 2014-02-19 19:10:59.250 050 12545.20 121.65 54792.72 88888.00 2014-02-19 19:10:59.375 050 12545.25 121.67 54792.70 88888.00 2014-02-19 19:10:59.500 050 12545.27 121.67 54792.68 88888.00 2014-02-19 19:10:59.625 050 12545.30 121.70 54792.68 88888.00 2014-02-19 19:10:59.750 050 12545.27 121.67 54792.68 88888.00 2014-02-19 19:10:59.875 050 12545.25 121.65 54792.70 88888.00 2014-02-19 19:11:00.000 050 12545.25 121.65 54792.68 88888.00 2014-02-19 19:11:00.125 050 12545.27 121.67 54792.65 88888.00 2014-02-19 19:11:00.250 050 12545.17 121.67 54792.65 88888.00 2014-02-19 19:11:00.375 050 12545.25 121.70 54792.65 88888.00 2014-02-19 19:11:00.500 050 12545.33 121.70 54792.65 88888.00 2014-02-19 19:11:00.625 050 12545.38 121.70 54792.65 88888.00 2014-02-19 19:11:00.750 050 12545.35 121.72 54792.65 88888.00 2014-02-19 19:11:00.875 050 12545.35 121.72 54792.65 88888.00 2014-02-19 19:11:01.000 050 12545.30 121.72 54792.65 88888.00 2014-02-19 19:11:01.125 050 12545.33 121.75 54792.68 88888.00 2014-02-19 19:11:01.250 050 12545.30 121.72 54792.65 88888.00 2014-02-19 19:11:01.375 050 12545.30 121.70 54792.65 88888.00 2014-02-19 19:11:01.500 050 12545.27 121.75 54792.65 88888.00 2014-02-19 19:11:01.625 050 12545.33 121.75 54792.68 88888.00 2014-02-19 19:11:01.750 050 12545.35 121.78 54792.65 88888.00 2014-02-19 19:11:01.875 050 12545.33 121.78 54792.65 88888.00 2014-02-19 19:11:02.000 050 12545.30 121.78 54792.62 88888.00 2014-02-19 19:11:02.125 050 12545.25 121.75 54792.60 88888.00 2014-02-19 19:11:02.250 050 12545.20 121.75 54792.60 88888.00 2014-02-19 19:11:02.375 050 12545.25 121.78 54792.62 88888.00 2014-02-19 19:11:02.500 050 12545.27 121.78 54792.60 88888.00 2014-02-19 19:11:02.625 050 12545.17 121.78 54792.62 88888.00 2014-02-19 19:11:02.750 050 12545.20 121.78 54792.62 88888.00 2014-02-19 19:11:02.875 050 12545.20 121.78 54792.60 88888.00 2014-02-19 19:11:03.000 050 12545.20 121.78 54792.60 88888.00 2014-02-19 19:11:03.125 050 12545.17 121.75 54792.62 88888.00 2014-02-19 19:11:03.250 050 12545.15 121.72 54792.62 88888.00 2014-02-19 19:11:03.375 050 12545.23 121.75 54792.57 88888.00 2014-02-19 19:11:03.500 050 12545.23 121.78 54792.57 88888.00 2014-02-19 19:11:03.625 050 12545.27 121.80 54792.57 88888.00 2014-02-19 19:11:03.750 050 12545.23 121.80 54792.60 88888.00 2014-02-19 19:11:03.875 050 12545.27 121.80 54792.62 88888.00 2014-02-19 19:11:04.000 050 12545.23 121.80 54792.60 88888.00 2014-02-19 19:11:04.125 050 12545.15 121.80 54792.62 88888.00 2014-02-19 19:11:04.250 050 12545.08 121.80 54792.60 88888.00 2014-02-19 19:11:04.375 050 12545.12 121.80 54792.57 88888.00 2014-02-19 19:11:04.500 050 12545.17 121.83 54792.60 88888.00 2014-02-19 19:11:04.625 050 12545.17 121.83 54792.57 88888.00 2014-02-19 19:11:04.750 050 12545.25 121.85 54792.60 88888.00 2014-02-19 19:11:04.875 050 12545.25 121.88 54792.60 88888.00 2014-02-19 19:11:05.000 050 12545.27 121.88 54792.62 88888.00 2014-02-19 19:11:05.125 050 12545.27 121.88 54792.65 88888.00 2014-02-19 19:11:05.250 050 12545.20 121.85 54792.62 88888.00 2014-02-19 19:11:05.375 050 12545.17 121.85 54792.62 88888.00 2014-02-19 19:11:05.500 050 12545.17 121.88 54792.60 88888.00 2014-02-19 19:11:05.625 050 12545.17 121.88 54792.57 88888.00 2014-02-19 19:11:05.750 050 12545.12 121.88 54792.57 88888.00 2014-02-19 19:11:05.875 050 12545.10 121.88 54792.60 88888.00 2014-02-19 19:11:06.000 050 12545.02 121.88 54792.60 88888.00 2014-02-19 19:11:06.125 050 12545.12 121.85 54792.57 88888.00 2014-02-19 19:11:06.250 050 12545.08 121.85 54792.57 88888.00 2014-02-19 19:11:06.375 050 12545.08 121.88 54792.55 88888.00 2014-02-19 19:11:06.500 050 12545.10 121.90 54792.57 88888.00 2014-02-19 19:11:06.625 050 12545.15 121.92 54792.57 88888.00 2014-02-19 19:11:06.750 050 12545.10 121.90 54792.57 88888.00 2014-02-19 19:11:06.875 050 12545.02 121.88 54792.55 88888.00 2014-02-19 19:11:07.000 050 12544.95 121.85 54792.50 88888.00 2014-02-19 19:11:07.125 050 12545.00 121.90 54792.55 88888.00 2014-02-19 19:11:07.250 050 12544.98 121.90 54792.55 88888.00 2014-02-19 19:11:07.375 050 12544.98 121.90 54792.57 88888.00 2014-02-19 19:11:07.500 050 12545.00 121.92 54792.55 88888.00 2014-02-19 19:11:07.625 050 12545.00 121.95 54792.55 88888.00 2014-02-19 19:11:07.750 050 12545.00 121.92 54792.57 88888.00 2014-02-19 19:11:07.875 050 12545.00 121.95 54792.55 88888.00 2014-02-19 19:11:08.000 050 12544.98 121.95 54792.53 88888.00 2014-02-19 19:11:08.125 050 12544.98 121.95 54792.53 88888.00 2014-02-19 19:11:08.250 050 12544.92 121.95 54792.53 88888.00 2014-02-19 19:11:08.375 050 12544.92 121.97 54792.53 88888.00 2014-02-19 19:11:08.500 050 12544.90 121.97 54792.53 88888.00 2014-02-19 19:11:08.625 050 12544.92 121.95 54792.53 88888.00 2014-02-19 19:11:08.750 050 12544.92 121.97 54792.53 88888.00 2014-02-19 19:11:08.875 050 12544.92 122.00 54792.53 88888.00 2014-02-19 19:11:09.000 050 12544.92 121.97 54792.53 88888.00 2014-02-19 19:11:09.125 050 12544.92 122.00 54792.55 88888.00 2014-02-19 19:11:09.250 050 12544.90 122.00 54792.55 88888.00 2014-02-19 19:11:09.375 050 12544.95 122.05 54792.53 88888.00 2014-02-19 19:11:09.500 050 12544.90 122.00 54792.53 88888.00 2014-02-19 19:11:09.625 050 12544.88 122.00 54792.53 88888.00 2014-02-19 19:11:09.750 050 12544.85 121.97 54792.50 88888.00 2014-02-19 19:11:09.875 050 12544.85 122.00 54792.50 88888.00 2014-02-19 19:11:10.000 050 12544.88 122.00 54792.47 88888.00 2014-02-19 19:11:10.125 050 12544.88 122.00 54792.47 88888.00 2014-02-19 19:11:10.250 050 12544.88 121.97 54792.50 88888.00 2014-02-19 19:11:10.375 050 12544.88 122.00 54792.50 88888.00 2014-02-19 19:11:10.500 050 12544.83 122.00 54792.47 88888.00 2014-02-19 19:11:10.625 050 12544.85 122.03 54792.47 88888.00 2014-02-19 19:11:10.750 050 12544.80 122.03 54792.50 88888.00 2014-02-19 19:11:10.875 050 12544.83 122.00 54792.47 88888.00 2014-02-19 19:11:11.000 050 12544.88 122.00 54792.45 88888.00 2014-02-19 19:11:11.125 050 12544.85 121.97 54792.43 88888.00 2014-02-19 19:11:11.250 050 12544.77 121.97 54792.45 88888.00 2014-02-19 19:11:11.375 050 12544.83 122.00 54792.45 88888.00 2014-02-19 19:11:11.500 050 12544.83 122.03 54792.50 88888.00 2014-02-19 19:11:11.625 050 12544.88 122.05 54792.47 88888.00 2014-02-19 19:11:11.750 050 12544.92 122.05 54792.45 88888.00 2014-02-19 19:11:11.875 050 12544.90 122.03 54792.43 88888.00 2014-02-19 19:11:12.000 050 12544.90 122.00 54792.43 88888.00 2014-02-19 19:11:12.125 050 12544.90 122.03 54792.43 88888.00 2014-02-19 19:11:12.250 050 12544.88 122.00 54792.43 88888.00 2014-02-19 19:11:12.375 050 12544.92 122.03 54792.45 88888.00 2014-02-19 19:11:12.500 050 12544.88 122.03 54792.45 88888.00 2014-02-19 19:11:12.625 050 12544.92 122.03 54792.45 88888.00 2014-02-19 19:11:12.750 050 12544.98 122.00 54792.45 88888.00 2014-02-19 19:11:12.875 050 12544.95 122.03 54792.45 88888.00 2014-02-19 19:11:13.000 050 12544.90 122.05 54792.45 88888.00 2014-02-19 19:11:13.125 050 12544.90 122.03 54792.45 88888.00 2014-02-19 19:11:13.250 050 12544.85 122.00 54792.45 88888.00 2014-02-19 19:11:13.375 050 12544.90 122.00 54792.43 88888.00 2014-02-19 19:11:13.500 050 12544.98 122.00 54792.43 88888.00 2014-02-19 19:11:13.625 050 12544.98 122.03 54792.43 88888.00 2014-02-19 19:11:13.750 050 12544.92 122.03 54792.40 88888.00 2014-02-19 19:11:13.875 050 12544.90 122.03 54792.40 88888.00 2014-02-19 19:11:14.000 050 12544.88 122.03 54792.43 88888.00 2014-02-19 19:11:14.125 050 12544.92 122.03 54792.43 88888.00 2014-02-19 19:11:14.250 050 12544.85 122.03 54792.40 88888.00 2014-02-19 19:11:14.375 050 12544.88 122.00 54792.38 88888.00 2014-02-19 19:11:14.500 050 12544.88 122.00 54792.38 88888.00 2014-02-19 19:11:14.625 050 12544.85 122.03 54792.38 88888.00 2014-02-19 19:11:14.750 050 12544.80 122.03 54792.38 88888.00 2014-02-19 19:11:14.875 050 12544.83 122.03 54792.40 88888.00 2014-02-19 19:11:15.000 050 12544.83 122.03 54792.38 88888.00 2014-02-19 19:11:15.125 050 12544.90 122.05 54792.40 88888.00 2014-02-19 19:11:15.250 050 12544.95 122.03 54792.40 88888.00 2014-02-19 19:11:15.375 050 12545.00 122.03 54792.38 88888.00 2014-02-19 19:11:15.500 050 12544.95 122.00 54792.35 88888.00 2014-02-19 19:11:15.625 050 12544.90 122.03 54792.38 88888.00 2014-02-19 19:11:15.750 050 12544.88 122.00 54792.38 88888.00 2014-02-19 19:11:15.875 050 12544.83 121.97 54792.38 88888.00 2014-02-19 19:11:16.000 050 12544.80 121.97 54792.35 88888.00 2014-02-19 19:11:16.125 050 12544.77 121.97 54792.35 88888.00 2014-02-19 19:11:16.250 050 12544.77 121.97 54792.40 88888.00 2014-02-19 19:11:16.375 050 12544.77 121.97 54792.38 88888.00 2014-02-19 19:11:16.500 050 12544.77 121.97 54792.40 88888.00 2014-02-19 19:11:16.625 050 12544.80 122.00 54792.40 88888.00 2014-02-19 19:11:16.750 050 12544.80 122.00 54792.40 88888.00 2014-02-19 19:11:16.875 050 12544.80 122.00 54792.38 88888.00 2014-02-19 19:11:17.000 050 12544.85 122.00 54792.35 88888.00 2014-02-19 19:11:17.125 050 12544.83 122.00 54792.32 88888.00 2014-02-19 19:11:17.250 050 12544.77 122.00 54792.35 88888.00 2014-02-19 19:11:17.375 050 12544.77 122.03 54792.38 88888.00 2014-02-19 19:11:17.500 050 12544.77 122.00 54792.35 88888.00 2014-02-19 19:11:17.625 050 12544.80 122.00 54792.32 88888.00 2014-02-19 19:11:17.750 050 12544.85 122.03 54792.32 88888.00 2014-02-19 19:11:17.875 050 12544.90 122.03 54792.35 88888.00 2014-02-19 19:11:18.000 050 12544.88 121.97 54792.35 88888.00 2014-02-19 19:11:18.125 050 12544.92 122.00 54792.38 88888.00 2014-02-19 19:11:18.250 050 12544.85 122.03 54792.38 88888.00 2014-02-19 19:11:18.375 050 12544.80 122.05 54792.35 88888.00 2014-02-19 19:11:18.500 050 12544.73 122.03 54792.38 88888.00 2014-02-19 19:11:18.625 050 12544.77 122.03 54792.35 88888.00 2014-02-19 19:11:18.750 050 12544.83 122.03 54792.32 88888.00 2014-02-19 19:11:18.875 050 12544.88 122.03 54792.32 88888.00 2014-02-19 19:11:19.000 050 12544.85 122.05 54792.35 88888.00 2014-02-19 19:11:19.125 050 12544.83 122.08 54792.35 88888.00 2014-02-19 19:11:19.250 050 12544.83 122.08 54792.35 88888.00 2014-02-19 19:11:19.375 050 12544.85 122.05 54792.32 88888.00 2014-02-19 19:11:19.500 050 12544.88 122.05 54792.35 88888.00 2014-02-19 19:11:19.625 050 12544.90 122.08 54792.35 88888.00 2014-02-19 19:11:19.750 050 12544.90 122.08 54792.32 88888.00 2014-02-19 19:11:19.875 050 12544.83 122.05 54792.32 88888.00 2014-02-19 19:11:20.000 050 12544.80 122.05 54792.28 88888.00 2014-02-19 19:11:20.125 050 12544.80 122.08 54792.30 88888.00 2014-02-19 19:11:20.250 050 12544.75 122.05 54792.32 88888.00 2014-02-19 19:11:20.375 050 12544.75 122.08 54792.30 88888.00 2014-02-19 19:11:20.500 050 12544.73 122.08 54792.32 88888.00 2014-02-19 19:11:20.625 050 12544.75 122.08 54792.32 88888.00 2014-02-19 19:11:20.750 050 12544.75 122.05 54792.35 88888.00 2014-02-19 19:11:20.875 050 12544.75 122.03 54792.35 88888.00 2014-02-19 19:11:21.000 050 12544.77 122.03 54792.30 88888.00 2014-02-19 19:11:21.125 050 12544.80 122.05 54792.28 88888.00 2014-02-19 19:11:21.250 050 12544.70 122.05 54792.30 88888.00 2014-02-19 19:11:21.375 050 12544.80 122.05 54792.30 88888.00 2014-02-19 19:11:21.500 050 12544.73 122.03 54792.30 88888.00 2014-02-19 19:11:21.625 050 12544.65 122.03 54792.30 88888.00 2014-02-19 19:11:21.750 050 12544.65 122.03 54792.32 88888.00 2014-02-19 19:11:21.875 050 12544.62 122.05 54792.30 88888.00 2014-02-19 19:11:22.000 050 12544.62 122.00 54792.28 88888.00 2014-02-19 19:11:22.125 050 12544.60 122.00 54792.30 88888.00 2014-02-19 19:11:22.250 050 12544.62 121.97 54792.32 88888.00 2014-02-19 19:11:22.375 050 12544.70 122.00 54792.32 88888.00 2014-02-19 19:11:22.500 050 12544.62 122.03 54792.32 88888.00 2014-02-19 19:11:22.625 050 12544.65 122.03 54792.35 88888.00 2014-02-19 19:11:22.750 050 12544.65 122.03 54792.32 88888.00 2014-02-19 19:11:22.875 050 12544.65 122.03 54792.30 88888.00 2014-02-19 19:11:23.000 050 12544.60 122.03 54792.30 88888.00 2014-02-19 19:11:23.125 050 12544.52 122.00 54792.30 88888.00 2014-02-19 19:11:23.250 050 12544.38 121.97 54792.30 88888.00 2014-02-19 19:11:23.375 050 12544.42 122.00 54792.28 88888.00 2014-02-19 19:11:23.500 050 12544.48 122.00 54792.28 88888.00 2014-02-19 19:11:23.625 050 12544.40 121.97 54792.25 88888.00 2014-02-19 19:11:23.750 050 12544.45 122.00 54792.25 88888.00 2014-02-19 19:11:23.875 050 12544.48 122.00 54792.30 88888.00 2014-02-19 19:11:24.000 050 12544.35 121.97 54792.28 88888.00 2014-02-19 19:11:24.125 050 12544.30 121.97 54792.28 88888.00 2014-02-19 19:11:24.250 050 12544.33 121.95 54792.28 88888.00 2014-02-19 19:11:24.375 050 12544.35 122.00 54792.25 88888.00 2014-02-19 19:11:24.500 050 12544.38 122.00 54792.25 88888.00 2014-02-19 19:11:24.625 050 12544.48 122.00 54792.25 88888.00 2014-02-19 19:11:24.750 050 12544.50 122.00 54792.28 88888.00 2014-02-19 19:11:24.875 050 12544.42 122.00 54792.28 88888.00 2014-02-19 19:11:25.000 050 12544.35 122.03 54792.25 88888.00 2014-02-19 19:11:25.125 050 12544.27 122.00 54792.25 88888.00 2014-02-19 19:11:25.250 050 12544.25 121.97 54792.28 88888.00 2014-02-19 19:11:25.375 050 12544.23 121.95 54792.28 88888.00 2014-02-19 19:11:25.500 050 12544.20 121.97 54792.30 88888.00 2014-02-19 19:11:25.625 050 12544.23 122.00 54792.30 88888.00 2014-02-19 19:11:25.750 050 12544.30 121.97 54792.30 88888.00 2014-02-19 19:11:25.875 050 12544.23 121.97 54792.30 88888.00 2014-02-19 19:11:26.000 050 12544.23 122.00 54792.30 88888.00 2014-02-19 19:11:26.125 050 12544.17 122.00 54792.35 88888.00 2014-02-19 19:11:26.250 050 12544.10 122.00 54792.30 88888.00 2014-02-19 19:11:26.375 050 12544.12 122.00 54792.28 88888.00 2014-02-19 19:11:26.500 050 12544.12 122.00 54792.25 88888.00 2014-02-19 19:11:26.625 050 12544.12 121.97 54792.28 88888.00 2014-02-19 19:11:26.750 050 12544.12 121.95 54792.28 88888.00 2014-02-19 19:11:26.875 050 12544.10 121.97 54792.28 88888.00 2014-02-19 19:11:27.000 050 12544.15 121.95 54792.25 88888.00 2014-02-19 19:11:27.125 050 12544.17 121.95 54792.25 88888.00 2014-02-19 19:11:27.250 050 12544.10 121.95 54792.28 88888.00 2014-02-19 19:11:27.375 050 12544.10 121.95 54792.30 88888.00 2014-02-19 19:11:27.500 050 12544.10 121.97 54792.30 88888.00 2014-02-19 19:11:27.625 050 12544.08 121.97 54792.28 88888.00 2014-02-19 19:11:27.750 050 12544.00 121.92 54792.28 88888.00 2014-02-19 19:11:27.875 050 12544.02 121.92 54792.28 88888.00 2014-02-19 19:11:28.000 050 12544.02 121.95 54792.25 88888.00 2014-02-19 19:11:28.125 050 12544.02 121.92 54792.28 88888.00 2014-02-19 19:11:28.250 050 12544.00 121.95 54792.30 88888.00 2014-02-19 19:11:28.375 050 12544.05 121.95 54792.28 88888.00 2014-02-19 19:11:28.500 050 12544.05 121.92 54792.25 88888.00 2014-02-19 19:11:28.625 050 12543.98 121.95 54792.25 88888.00 2014-02-19 19:11:28.750 050 12543.98 121.95 54792.30 88888.00 2014-02-19 19:11:28.875 050 12543.98 121.97 54792.30 88888.00 2014-02-19 19:11:29.000 050 12544.00 121.95 54792.25 88888.00 2014-02-19 19:11:29.125 050 12543.98 121.92 54792.22 88888.00 2014-02-19 19:11:29.250 050 12543.88 121.92 54792.28 88888.00 2014-02-19 19:11:29.375 050 12543.90 121.92 54792.28 88888.00 2014-02-19 19:11:29.500 050 12543.95 121.90 54792.28 88888.00 2014-02-19 19:11:29.625 050 12543.95 121.90 54792.28 88888.00 2014-02-19 19:11:29.750 050 12543.88 121.90 54792.25 88888.00 2014-02-19 19:11:29.875 050 12543.83 121.90 54792.25 88888.00 2014-02-19 19:11:30.000 050 12543.85 121.88 54792.25 88888.00 2014-02-19 19:11:30.125 050 12543.90 121.88 54792.25 88888.00 2014-02-19 19:11:30.250 050 12543.80 121.88 54792.25 88888.00 2014-02-19 19:11:30.375 050 12543.80 121.90 54792.25 88888.00 2014-02-19 19:11:30.500 050 12543.85 121.92 54792.25 88888.00 2014-02-19 19:11:30.625 050 12543.85 121.92 54792.22 88888.00 2014-02-19 19:11:30.750 050 12543.75 121.92 54792.22 88888.00 2014-02-19 19:11:30.875 050 12543.77 121.92 54792.25 88888.00 2014-02-19 19:11:31.000 050 12543.83 121.92 54792.25 88888.00 2014-02-19 19:11:31.125 050 12543.75 121.92 54792.22 88888.00 2014-02-19 19:11:31.250 050 12543.70 121.90 54792.22 88888.00 2014-02-19 19:11:31.375 050 12543.70 121.90 54792.25 88888.00 2014-02-19 19:11:31.500 050 12543.70 121.88 54792.22 88888.00 2014-02-19 19:11:31.625 050 12543.73 121.85 54792.20 88888.00 2014-02-19 19:11:31.750 050 12543.75 121.88 54792.20 88888.00 2014-02-19 19:11:31.875 050 12543.73 121.88 54792.20 88888.00 2014-02-19 19:11:32.000 050 12543.70 121.88 54792.18 88888.00 2014-02-19 19:11:32.125 050 12543.62 121.90 54792.20 88888.00 2014-02-19 19:11:32.250 050 12543.65 121.85 54792.20 88888.00 2014-02-19 19:11:32.375 050 12543.75 121.85 54792.20 88888.00 2014-02-19 19:11:32.500 050 12543.75 121.85 54792.22 88888.00 2014-02-19 19:11:32.625 050 12543.75 121.88 54792.20 88888.00 2014-02-19 19:11:32.750 050 12543.83 121.88 54792.20 88888.00 2014-02-19 19:11:32.875 050 12543.75 121.85 54792.20 88888.00 2014-02-19 19:11:33.000 050 12543.67 121.83 54792.18 88888.00 2014-02-19 19:11:33.125 050 12543.62 121.85 54792.18 88888.00 2014-02-19 19:11:33.250 050 12543.60 121.88 54792.20 88888.00 2014-02-19 19:11:33.375 050 12543.65 121.88 54792.20 88888.00 2014-02-19 19:11:33.500 050 12543.73 121.88 54792.18 88888.00 2014-02-19 19:11:33.625 050 12543.75 121.88 54792.18 88888.00 2014-02-19 19:11:33.750 050 12543.70 121.85 54792.18 88888.00 2014-02-19 19:11:33.875 050 12543.60 121.85 54792.15 88888.00 2014-02-19 19:11:34.000 050 12543.60 121.85 54792.18 88888.00 2014-02-19 19:11:34.125 050 12543.65 121.88 54792.20 88888.00 2014-02-19 19:11:34.250 050 12543.60 121.88 54792.22 88888.00 2014-02-19 19:11:34.375 050 12543.60 121.88 54792.15 88888.00 2014-02-19 19:11:34.500 050 12543.60 121.88 54792.15 88888.00 2014-02-19 19:11:34.625 050 12543.65 121.85 54792.15 88888.00 2014-02-19 19:11:34.750 050 12543.70 121.88 54792.18 88888.00 2014-02-19 19:11:34.875 050 12543.67 121.90 54792.18 88888.00 2014-02-19 19:11:35.000 050 12543.70 121.90 54792.15 88888.00 2014-02-19 19:11:35.125 050 12543.67 121.88 54792.15 88888.00 2014-02-19 19:11:35.250 050 12543.58 121.88 54792.18 88888.00 2014-02-19 19:11:35.375 050 12543.58 121.88 54792.15 88888.00 2014-02-19 19:11:35.500 050 12543.62 121.83 54792.12 88888.00 2014-02-19 19:11:35.625 050 12543.62 121.88 54792.12 88888.00 2014-02-19 19:11:35.750 050 12543.58 121.92 54792.15 88888.00 2014-02-19 19:11:35.875 050 12543.55 121.95 54792.18 88888.00 2014-02-19 19:11:36.000 050 12543.60 121.90 54792.12 88888.00 2014-02-19 19:11:36.125 050 12543.60 121.92 54792.15 88888.00 2014-02-19 19:11:36.250 050 12543.50 121.88 54792.15 88888.00 2014-02-19 19:11:36.375 050 12543.50 121.88 54792.12 88888.00 2014-02-19 19:11:36.500 050 12543.48 121.90 54792.12 88888.00 2014-02-19 19:11:36.625 050 12543.48 121.90 54792.10 88888.00 2014-02-19 19:11:36.750 050 12543.50 121.92 54792.10 88888.00 2014-02-19 19:11:36.875 050 12543.42 121.90 54792.10 88888.00 2014-02-19 19:11:37.000 050 12543.55 121.92 54792.10 88888.00 2014-02-19 19:11:37.125 050 12543.58 121.90 54792.10 88888.00 2014-02-19 19:11:37.250 050 12543.55 121.90 54792.10 88888.00 2014-02-19 19:11:37.375 050 12543.62 121.92 54792.10 88888.00 2014-02-19 19:11:37.500 050 12543.60 121.92 54792.10 88888.00 2014-02-19 19:11:37.625 050 12543.55 121.95 54792.10 88888.00 2014-02-19 19:11:37.750 050 12543.52 121.92 54792.07 88888.00 2014-02-19 19:11:37.875 050 12543.50 121.90 54792.10 88888.00 2014-02-19 19:11:38.000 050 12543.50 121.92 54792.10 88888.00 2014-02-19 19:11:38.125 050 12543.48 121.92 54792.07 88888.00 2014-02-19 19:11:38.250 050 12543.48 121.92 54792.07 88888.00 2014-02-19 19:11:38.375 050 12543.55 121.92 54792.10 88888.00 2014-02-19 19:11:38.500 050 12543.55 121.95 54792.12 88888.00 2014-02-19 19:11:38.625 050 12543.55 121.97 54792.10 88888.00 2014-02-19 19:11:38.750 050 12543.55 121.95 54792.10 88888.00 2014-02-19 19:11:38.875 050 12543.55 121.95 54792.07 88888.00 2014-02-19 19:11:39.000 050 12543.58 121.95 54792.05 88888.00 2014-02-19 19:11:39.125 050 12543.55 121.97 54792.10 88888.00 2014-02-19 19:11:39.250 050 12543.40 121.97 54792.07 88888.00 2014-02-19 19:11:39.375 050 12543.42 121.97 54792.07 88888.00 2014-02-19 19:11:39.500 050 12543.42 121.97 54792.05 88888.00 2014-02-19 19:11:39.625 050 12543.42 121.97 54792.05 88888.00 2014-02-19 19:11:39.750 050 12543.45 121.97 54792.05 88888.00 2014-02-19 19:11:39.875 050 12543.42 121.97 54792.03 88888.00 2014-02-19 19:11:40.000 050 12543.40 121.97 54792.03 88888.00 2014-02-19 19:11:40.125 050 12543.40 121.97 54792.03 88888.00 2014-02-19 19:11:40.250 050 12543.40 121.97 54792.00 88888.00 2014-02-19 19:11:40.375 050 12543.42 121.97 54791.97 88888.00 2014-02-19 19:11:40.500 050 12543.38 122.00 54792.00 88888.00 2014-02-19 19:11:40.625 050 12543.45 122.00 54792.03 88888.00 2014-02-19 19:11:40.750 050 12543.45 122.03 54792.03 88888.00 2014-02-19 19:11:40.875 050 12543.48 122.00 54792.00 88888.00 2014-02-19 19:11:41.000 050 12543.48 122.00 54792.00 88888.00 2014-02-19 19:11:41.125 050 12543.48 122.03 54792.03 88888.00 2014-02-19 19:11:41.250 050 12543.48 122.03 54792.03 88888.00 2014-02-19 19:11:41.375 050 12543.48 122.03 54792.03 88888.00 2014-02-19 19:11:41.500 050 12543.40 122.00 54792.00 88888.00 2014-02-19 19:11:41.625 050 12543.38 122.00 54792.00 88888.00 2014-02-19 19:11:41.750 050 12543.40 122.00 54792.03 88888.00 2014-02-19 19:11:41.875 050 12543.40 121.97 54792.00 88888.00 2014-02-19 19:11:42.000 050 12543.48 122.00 54791.97 88888.00 2014-02-19 19:11:42.125 050 12543.52 122.00 54791.97 88888.00 2014-02-19 19:11:42.250 050 12543.60 122.00 54791.97 88888.00 2014-02-19 19:11:42.375 050 12543.55 122.03 54791.97 88888.00 2014-02-19 19:11:42.500 050 12543.48 122.05 54791.97 88888.00 2014-02-19 19:11:42.625 050 12543.45 122.03 54791.95 88888.00 2014-02-19 19:11:42.750 050 12543.45 122.05 54791.93 88888.00 2014-02-19 19:11:42.875 050 12543.42 122.05 54791.95 88888.00 2014-02-19 19:11:43.000 050 12543.30 122.00 54791.90 88888.00 2014-02-19 19:11:43.125 050 12543.27 122.00 54791.93 88888.00 2014-02-19 19:11:43.250 050 12543.27 122.00 54791.95 88888.00 2014-02-19 19:11:43.375 050 12543.38 122.03 54791.95 88888.00 2014-02-19 19:11:43.500 050 12543.42 122.05 54791.97 88888.00 2014-02-19 19:11:43.625 050 12543.40 122.08 54791.95 88888.00 2014-02-19 19:11:43.750 050 12543.35 122.05 54791.95 88888.00 2014-02-19 19:11:43.875 050 12543.40 122.05 54791.93 88888.00 2014-02-19 19:11:44.000 050 12543.38 122.05 54791.93 88888.00 2014-02-19 19:11:44.125 050 12543.38 122.08 54791.93 88888.00 2014-02-19 19:11:44.250 050 12543.38 122.08 54791.93 88888.00 2014-02-19 19:11:44.375 050 12543.40 122.08 54791.93 88888.00 2014-02-19 19:11:44.500 050 12543.35 122.08 54791.90 88888.00 2014-02-19 19:11:44.625 050 12543.33 122.10 54791.93 88888.00 2014-02-19 19:11:44.750 050 12543.38 122.10 54791.95 88888.00 2014-02-19 19:11:44.875 050 12543.42 122.08 54791.93 88888.00 2014-02-19 19:11:45.000 050 12543.45 122.10 54791.88 88888.00 2014-02-19 19:11:45.125 050 12543.42 122.10 54791.88 88888.00 2014-02-19 19:11:45.250 050 12543.25 122.08 54791.88 88888.00 2014-02-19 19:11:45.375 050 12543.23 122.12 54791.90 88888.00 2014-02-19 19:11:45.500 050 12543.33 122.12 54791.90 88888.00 2014-02-19 19:11:45.625 050 12543.38 122.15 54791.88 88888.00 2014-02-19 19:11:45.750 050 12543.35 122.12 54791.85 88888.00 2014-02-19 19:11:45.875 050 12543.33 122.12 54791.85 88888.00 2014-02-19 19:11:46.000 050 12543.35 122.10 54791.88 88888.00 2014-02-19 19:11:46.125 050 12543.30 122.12 54791.88 88888.00 2014-02-19 19:11:46.250 050 12543.25 122.12 54791.82 88888.00 2014-02-19 19:11:46.375 050 12543.30 122.12 54791.82 88888.00 2014-02-19 19:11:46.500 050 12543.30 122.12 54791.85 88888.00 2014-02-19 19:11:46.625 050 12543.27 122.12 54791.85 88888.00 2014-02-19 19:11:46.750 050 12543.33 122.10 54791.82 88888.00 2014-02-19 19:11:46.875 050 12543.33 122.10 54791.82 88888.00 2014-02-19 19:11:47.000 050 12543.27 122.08 54791.80 88888.00 2014-02-19 19:11:47.125 050 12543.33 122.10 54791.80 88888.00 2014-02-19 19:11:47.250 050 12543.30 122.10 54791.82 88888.00 2014-02-19 19:11:47.375 050 12543.35 122.10 54791.82 88888.00 2014-02-19 19:11:47.500 050 12543.40 122.10 54791.85 88888.00 2014-02-19 19:11:47.625 050 12543.42 122.10 54791.80 88888.00 2014-02-19 19:11:47.750 050 12543.33 122.12 54791.82 88888.00 2014-02-19 19:11:47.875 050 12543.27 122.10 54791.82 88888.00 2014-02-19 19:11:48.000 050 12543.30 122.08 54791.78 88888.00 2014-02-19 19:11:48.125 050 12543.30 122.08 54791.80 88888.00 2014-02-19 19:11:48.250 050 12543.30 122.08 54791.80 88888.00 2014-02-19 19:11:48.375 050 12543.25 122.08 54791.80 88888.00 2014-02-19 19:11:48.500 050 12543.30 122.10 54791.82 88888.00 2014-02-19 19:11:48.625 050 12543.33 122.10 54791.82 88888.00 2014-02-19 19:11:48.750 050 12543.30 122.08 54791.82 88888.00 2014-02-19 19:11:48.875 050 12543.25 122.08 54791.78 88888.00 2014-02-19 19:11:49.000 050 12543.20 122.08 54791.78 88888.00 2014-02-19 19:11:49.125 050 12543.23 122.08 54791.80 88888.00 2014-02-19 19:11:49.250 050 12543.17 122.08 54791.78 88888.00 2014-02-19 19:11:49.375 050 12543.20 122.10 54791.80 88888.00 2014-02-19 19:11:49.500 050 12543.25 122.10 54791.80 88888.00 2014-02-19 19:11:49.625 050 12543.27 122.10 54791.78 88888.00 2014-02-19 19:11:49.750 050 12543.23 122.08 54791.75 88888.00 2014-02-19 19:11:49.875 050 12543.17 122.10 54791.78 88888.00 2014-02-19 19:11:50.000 050 12543.20 122.10 54791.75 88888.00 2014-02-19 19:11:50.125 050 12543.23 122.08 54791.75 88888.00 2014-02-19 19:11:50.250 050 12543.23 122.03 54791.78 88888.00 2014-02-19 19:11:50.375 050 12543.27 122.08 54791.78 88888.00 2014-02-19 19:11:50.500 050 12543.27 122.05 54791.75 88888.00 2014-02-19 19:11:50.625 050 12543.27 122.05 54791.75 88888.00 2014-02-19 19:11:50.750 050 12543.27 122.03 54791.78 88888.00 2014-02-19 19:11:50.875 050 12543.27 122.05 54791.78 88888.00 2014-02-19 19:11:51.000 050 12543.25 122.05 54791.75 88888.00 2014-02-19 19:11:51.125 050 12543.23 122.08 54791.72 88888.00 2014-02-19 19:11:51.250 050 12543.27 122.05 54791.75 88888.00 2014-02-19 19:11:51.375 050 12543.30 122.05 54791.75 88888.00 2014-02-19 19:11:51.500 050 12543.25 122.05 54791.75 88888.00 2014-02-19 19:11:51.625 050 12543.20 122.05 54791.72 88888.00 2014-02-19 19:11:51.750 050 12543.20 122.05 54791.70 88888.00 2014-02-19 19:11:51.875 050 12543.23 122.05 54791.70 88888.00 2014-02-19 19:11:52.000 050 12543.25 122.05 54791.70 88888.00 2014-02-19 19:11:52.125 050 12543.27 122.03 54791.72 88888.00 2014-02-19 19:11:52.250 050 12543.25 122.03 54791.72 88888.00 2014-02-19 19:11:52.375 050 12543.30 122.03 54791.70 88888.00 2014-02-19 19:11:52.500 050 12543.30 122.00 54791.70 88888.00 2014-02-19 19:11:52.625 050 12543.23 122.03 54791.70 88888.00 2014-02-19 19:11:52.750 050 12543.20 122.03 54791.68 88888.00 2014-02-19 19:11:52.875 050 12543.20 122.03 54791.70 88888.00 2014-02-19 19:11:53.000 050 12543.27 122.03 54791.68 88888.00 2014-02-19 19:11:53.125 050 12543.33 122.03 54791.68 88888.00 2014-02-19 19:11:53.250 050 12543.30 122.00 54791.65 88888.00 2014-02-19 19:11:53.375 050 12543.30 122.03 54791.65 88888.00 2014-02-19 19:11:53.500 050 12543.30 122.05 54791.68 88888.00 2014-02-19 19:11:53.625 050 12543.30 122.03 54791.65 88888.00 2014-02-19 19:11:53.750 050 12543.30 122.00 54791.65 88888.00 2014-02-19 19:11:53.875 050 12543.30 122.00 54791.65 88888.00 2014-02-19 19:11:54.000 050 12543.30 122.03 54791.62 88888.00 2014-02-19 19:11:54.125 050 12543.27 122.03 54791.68 88888.00 2014-02-19 19:11:54.250 050 12543.23 122.00 54791.65 88888.00 2014-02-19 19:11:54.375 050 12543.23 122.03 54791.62 88888.00 2014-02-19 19:11:54.500 050 12543.25 122.03 54791.68 88888.00 2014-02-19 19:11:54.625 050 12543.33 122.03 54791.65 88888.00 2014-02-19 19:11:54.750 050 12543.35 122.03 54791.65 88888.00 2014-02-19 19:11:54.875 050 12543.30 122.00 54791.65 88888.00 2014-02-19 19:11:55.000 050 12543.20 121.97 54791.62 88888.00 2014-02-19 19:11:55.125 050 12543.20 122.00 54791.65 88888.00 2014-02-19 19:11:55.250 050 12543.20 121.97 54791.68 88888.00 2014-02-19 19:11:55.375 050 12543.17 122.00 54791.62 88888.00 2014-02-19 19:11:55.500 050 12543.15 122.00 54791.60 88888.00 2014-02-19 19:11:55.625 050 12543.17 122.00 54791.65 88888.00 2014-02-19 19:11:55.750 050 12543.20 121.95 54791.65 88888.00 2014-02-19 19:11:55.875 050 12543.20 121.95 54791.62 88888.00 2014-02-19 19:11:56.000 050 12543.23 121.95 54791.60 88888.00 2014-02-19 19:11:56.125 050 12543.17 121.97 54791.62 88888.00 2014-02-19 19:11:56.250 050 12543.17 121.95 54791.60 88888.00 2014-02-19 19:11:56.375 050 12543.17 121.97 54791.60 88888.00 2014-02-19 19:11:56.500 050 12543.15 121.97 54791.60 88888.00 2014-02-19 19:11:56.625 050 12543.17 121.95 54791.60 88888.00 2014-02-19 19:11:56.750 050 12543.23 121.97 54791.62 88888.00 2014-02-19 19:11:56.875 050 12543.20 121.95 54791.57 88888.00 2014-02-19 19:11:57.000 050 12543.17 121.97 54791.55 88888.00 2014-02-19 19:11:57.125 050 12543.20 122.00 54791.57 88888.00 2014-02-19 19:11:57.250 050 12543.27 122.00 54791.60 88888.00 2014-02-19 19:11:57.375 050 12543.23 121.97 54791.55 88888.00 2014-02-19 19:11:57.500 050 12543.23 121.95 54791.57 88888.00 2014-02-19 19:11:57.625 050 12543.23 121.95 54791.57 88888.00 2014-02-19 19:11:57.750 050 12543.20 121.95 54791.60 88888.00 2014-02-19 19:11:57.875 050 12543.20 121.97 54791.60 88888.00 2014-02-19 19:11:58.000 050 12543.25 121.95 54791.55 88888.00 2014-02-19 19:11:58.125 050 12543.20 122.00 54791.60 88888.00 2014-02-19 19:11:58.250 050 12543.15 121.92 54791.55 88888.00 2014-02-19 19:11:58.375 050 12543.17 121.97 54791.55 88888.00 2014-02-19 19:11:58.500 050 12543.15 121.97 54791.57 88888.00 2014-02-19 19:11:58.625 050 12543.10 122.00 54791.60 88888.00 2014-02-19 19:11:58.750 050 12543.08 122.00 54791.60 88888.00 2014-02-19 19:11:58.875 050 12543.15 121.97 54791.57 88888.00 2014-02-19 19:11:59.000 050 12543.20 122.00 54791.57 88888.00 2014-02-19 19:11:59.125 050 12543.23 121.95 54791.57 88888.00 2014-02-19 19:11:59.250 050 12543.20 121.92 54791.53 88888.00 2014-02-19 19:11:59.375 050 12543.20 121.92 54791.55 88888.00 2014-02-19 19:11:59.500 050 12543.15 121.92 54791.55 88888.00 2014-02-19 19:11:59.625 050 12543.15 121.92 54791.55 88888.00 2014-02-19 19:11:59.750 050 12543.23 121.95 54791.53 88888.00 2014-02-19 19:11:59.875 050 12543.23 121.95 54791.53 88888.00 2014-02-19 19:12:00.000 050 12543.17 121.95 54791.53 88888.00 2014-02-19 19:12:00.125 050 12543.17 121.95 54791.53 88888.00 2014-02-19 19:12:00.250 050 12543.17 121.90 54791.53 88888.00 2014-02-19 19:12:00.375 050 12543.23 121.95 54791.53 88888.00 2014-02-19 19:12:00.500 050 12543.20 121.95 54791.53 88888.00 2014-02-19 19:12:00.625 050 12543.20 121.97 54791.53 88888.00 2014-02-19 19:12:00.750 050 12543.20 121.97 54791.50 88888.00 2014-02-19 19:12:00.875 050 12543.23 121.95 54791.53 88888.00 2014-02-19 19:12:01.000 050 12543.23 121.95 54791.47 88888.00 2014-02-19 19:12:01.125 050 12543.23 121.95 54791.50 88888.00 2014-02-19 19:12:01.250 050 12543.15 121.92 54791.53 88888.00 2014-02-19 19:12:01.375 050 12543.10 121.95 54791.53 88888.00 2014-02-19 19:12:01.500 050 12543.12 121.95 54791.53 88888.00 2014-02-19 19:12:01.625 050 12543.20 122.00 54791.53 88888.00 2014-02-19 19:12:01.750 050 12543.17 122.00 54791.50 88888.00 2014-02-19 19:12:01.875 050 12543.12 122.00 54791.50 88888.00 2014-02-19 19:12:02.000 050 12543.12 121.97 54791.45 88888.00 2014-02-19 19:12:02.125 050 12543.12 121.97 54791.47 88888.00 2014-02-19 19:12:02.250 050 12543.15 121.97 54791.47 88888.00 2014-02-19 19:12:02.375 050 12543.17 121.97 54791.47 88888.00 2014-02-19 19:12:02.500 050 12543.12 122.00 54791.50 88888.00 2014-02-19 19:12:02.625 050 12543.10 121.97 54791.45 88888.00 2014-02-19 19:12:02.750 050 12543.12 121.97 54791.45 88888.00 2014-02-19 19:12:02.875 050 12543.12 122.00 54791.45 88888.00 2014-02-19 19:12:03.000 050 12543.17 121.97 54791.45 88888.00 2014-02-19 19:12:03.125 050 12543.20 121.97 54791.47 88888.00 2014-02-19 19:12:03.250 050 12543.17 121.97 54791.47 88888.00 2014-02-19 19:12:03.375 050 12543.17 122.00 54791.45 88888.00 2014-02-19 19:12:03.500 050 12543.17 122.00 54791.43 88888.00 2014-02-19 19:12:03.625 050 12543.15 121.97 54791.43 88888.00 2014-02-19 19:12:03.750 050 12543.08 122.00 54791.40 88888.00 2014-02-19 19:12:03.875 050 12543.10 122.03 54791.40 88888.00 2014-02-19 19:12:04.000 050 12543.17 122.03 54791.40 88888.00 2014-02-19 19:12:04.125 050 12543.17 122.00 54791.43 88888.00 2014-02-19 19:12:04.250 050 12543.10 122.03 54791.43 88888.00 2014-02-19 19:12:04.375 050 12543.10 122.00 54791.43 88888.00 2014-02-19 19:12:04.500 050 12543.08 122.00 54791.38 88888.00 2014-02-19 19:12:04.625 050 12543.05 122.00 54791.38 88888.00 2014-02-19 19:12:04.750 050 12543.05 122.00 54791.38 88888.00 2014-02-19 19:12:04.875 050 12543.12 122.00 54791.40 88888.00 2014-02-19 19:12:05.000 050 12543.10 122.00 54791.38 88888.00 2014-02-19 19:12:05.125 050 12543.08 122.03 54791.38 88888.00 2014-02-19 19:12:05.250 050 12543.10 122.05 54791.40 88888.00 2014-02-19 19:12:05.375 050 12543.15 122.03 54791.40 88888.00 2014-02-19 19:12:05.500 050 12543.15 122.03 54791.43 88888.00 2014-02-19 19:12:05.625 050 12543.17 122.00 54791.40 88888.00 2014-02-19 19:12:05.750 050 12543.17 122.00 54791.38 88888.00 2014-02-19 19:12:05.875 050 12543.17 122.03 54791.38 88888.00 2014-02-19 19:12:06.000 050 12543.17 122.05 54791.38 88888.00 2014-02-19 19:12:06.125 050 12543.17 122.08 54791.38 88888.00 2014-02-19 19:12:06.250 050 12543.12 122.05 54791.38 88888.00 2014-02-19 19:12:06.375 050 12543.17 122.08 54791.38 88888.00 2014-02-19 19:12:06.500 050 12543.20 122.08 54791.38 88888.00 2014-02-19 19:12:06.625 050 12543.12 122.05 54791.35 88888.00 2014-02-19 19:12:06.750 050 12543.12 122.05 54791.40 88888.00 2014-02-19 19:12:06.875 050 12543.08 122.03 54791.38 88888.00 2014-02-19 19:12:07.000 050 12543.10 122.05 54791.35 88888.00 2014-02-19 19:12:07.125 050 12543.17 122.10 54791.40 88888.00 2014-02-19 19:12:07.250 050 12543.15 122.05 54791.35 88888.00 2014-02-19 19:12:07.375 050 12543.17 122.05 54791.32 88888.00 2014-02-19 19:12:07.500 050 12543.10 122.05 54791.38 88888.00 2014-02-19 19:12:07.625 050 12543.12 122.08 54791.35 88888.00 2014-02-19 19:12:07.750 050 12543.15 122.08 54791.35 88888.00 2014-02-19 19:12:07.875 050 12543.12 122.08 54791.32 88888.00 2014-02-19 19:12:08.000 050 12543.12 122.08 54791.32 88888.00 2014-02-19 19:12:08.125 050 12543.10 122.05 54791.32 88888.00 2014-02-19 19:12:08.250 050 12543.12 122.05 54791.32 88888.00 2014-02-19 19:12:08.375 050 12543.12 122.08 54791.30 88888.00 2014-02-19 19:12:08.500 050 12543.08 122.08 54791.35 88888.00 2014-02-19 19:12:08.625 050 12543.05 122.08 54791.35 88888.00 2014-02-19 19:12:08.750 050 12543.05 122.08 54791.35 88888.00 2014-02-19 19:12:08.875 050 12543.10 122.10 54791.30 88888.00 2014-02-19 19:12:09.000 050 12543.15 122.08 54791.30 88888.00 2014-02-19 19:12:09.125 050 12543.15 122.08 54791.32 88888.00 2014-02-19 19:12:09.250 050 12543.12 122.08 54791.35 88888.00 2014-02-19 19:12:09.375 050 12543.20 122.08 54791.30 88888.00 2014-02-19 19:12:09.500 050 12543.10 122.05 54791.28 88888.00 2014-02-19 19:12:09.625 050 12543.02 122.05 54791.28 88888.00 2014-02-19 19:12:09.750 050 12543.02 122.08 54791.30 88888.00 2014-02-19 19:12:09.875 050 12543.02 122.10 54791.30 88888.00 2014-02-19 19:12:10.000 050 12543.08 122.10 54791.30 88888.00 2014-02-19 19:12:10.125 050 12543.12 122.10 54791.30 88888.00 2014-02-19 19:12:10.250 050 12543.12 122.08 54791.30 88888.00 2014-02-19 19:12:10.375 050 12543.15 122.10 54791.32 88888.00 2014-02-19 19:12:10.500 050 12543.12 122.10 54791.28 88888.00 2014-02-19 19:12:10.625 050 12543.12 122.05 54791.25 88888.00 2014-02-19 19:12:10.750 050 12543.17 122.10 54791.28 88888.00 2014-02-19 19:12:10.875 050 12543.20 122.10 54791.30 88888.00 2014-02-19 19:12:11.000 050 12543.20 122.08 54791.28 88888.00 2014-02-19 19:12:11.125 050 12543.20 122.08 54791.28 88888.00 2014-02-19 19:12:11.250 050 12543.15 122.10 54791.30 88888.00 2014-02-19 19:12:11.375 050 12543.17 122.12 54791.30 88888.00 2014-02-19 19:12:11.500 050 12543.17 122.12 54791.30 88888.00 2014-02-19 19:12:11.625 050 12543.17 122.10 54791.28 88888.00 2014-02-19 19:12:11.750 050 12543.15 122.10 54791.22 88888.00 2014-02-19 19:12:11.875 050 12543.15 122.10 54791.25 88888.00 2014-02-19 19:12:12.000 050 12543.17 122.10 54791.25 88888.00 2014-02-19 19:12:12.125 050 12543.25 122.12 54791.25 88888.00 2014-02-19 19:12:12.250 050 12543.20 122.12 54791.22 88888.00 2014-02-19 19:12:12.375 050 12543.20 122.12 54791.22 88888.00 2014-02-19 19:12:12.500 050 12543.20 122.10 54791.25 88888.00 2014-02-19 19:12:12.625 050 12543.23 122.10 54791.25 88888.00 2014-02-19 19:12:12.750 050 12543.25 122.12 54791.22 88888.00 2014-02-19 19:12:12.875 050 12543.20 122.12 54791.25 88888.00 2014-02-19 19:12:13.000 050 12543.17 122.10 54791.25 88888.00 2014-02-19 19:12:13.125 050 12543.20 122.12 54791.25 88888.00 2014-02-19 19:12:13.250 050 12543.20 122.10 54791.22 88888.00 2014-02-19 19:12:13.375 050 12543.17 122.12 54791.20 88888.00 2014-02-19 19:12:13.500 050 12543.20 122.12 54791.20 88888.00 2014-02-19 19:12:13.625 050 12543.20 122.15 54791.22 88888.00 2014-02-19 19:12:13.750 050 12543.23 122.12 54791.20 88888.00 2014-02-19 19:12:13.875 050 12543.23 122.12 54791.20 88888.00 2014-02-19 19:12:14.000 050 12543.25 122.10 54791.20 88888.00 2014-02-19 19:12:14.125 050 12543.25 122.12 54791.20 88888.00 2014-02-19 19:12:14.250 050 12543.23 122.05 54791.20 88888.00 2014-02-19 19:12:14.375 050 12543.27 122.08 54791.18 88888.00 2014-02-19 19:12:14.500 050 12543.30 122.10 54791.20 88888.00 2014-02-19 19:12:14.625 050 12543.33 122.10 54791.20 88888.00 2014-02-19 19:12:14.750 050 12543.33 122.10 54791.18 88888.00 2014-02-19 19:12:14.875 050 12543.27 122.10 54791.18 88888.00 2014-02-19 19:12:15.000 050 12543.27 122.10 54791.18 88888.00 2014-02-19 19:12:15.125 050 12543.27 122.10 54791.18 88888.00 2014-02-19 19:12:15.250 050 12543.17 122.12 54791.20 88888.00 2014-02-19 19:12:15.375 050 12543.17 122.10 54791.20 88888.00 2014-02-19 19:12:15.500 050 12543.23 122.10 54791.20 88888.00 2014-02-19 19:12:15.625 050 12543.27 122.12 54791.18 88888.00 2014-02-19 19:12:15.750 050 12543.33 122.12 54791.18 88888.00 2014-02-19 19:12:15.875 050 12543.27 122.10 54791.18 88888.00 2014-02-19 19:12:16.000 050 12543.30 122.15 54791.18 88888.00 2014-02-19 19:12:16.125 050 12543.33 122.15 54791.18 88888.00 2014-02-19 19:12:16.250 050 12543.27 122.10 54791.18 88888.00 2014-02-19 19:12:16.375 050 12543.27 122.10 54791.15 88888.00 2014-02-19 19:12:16.500 050 12543.23 122.10 54791.12 88888.00 2014-02-19 19:12:16.625 050 12543.17 122.10 54791.12 88888.00 2014-02-19 19:12:16.750 050 12543.15 122.10 54791.12 88888.00 2014-02-19 19:12:16.875 050 12543.20 122.10 54791.12 88888.00 2014-02-19 19:12:17.000 050 12543.27 122.10 54791.12 88888.00 2014-02-19 19:12:17.125 050 12543.35 122.08 54791.10 88888.00 2014-02-19 19:12:17.250 050 12543.20 122.05 54791.12 88888.00 2014-02-19 19:12:17.375 050 12543.20 122.08 54791.12 88888.00 2014-02-19 19:12:17.500 050 12543.23 122.10 54791.15 88888.00 2014-02-19 19:12:17.625 050 12543.25 122.10 54791.12 88888.00 2014-02-19 19:12:17.750 050 12543.27 122.08 54791.12 88888.00 2014-02-19 19:12:17.875 050 12543.33 122.10 54791.10 88888.00 2014-02-19 19:12:18.000 050 12543.33 122.08 54791.10 88888.00 2014-02-19 19:12:18.125 050 12543.25 122.08 54791.12 88888.00 2014-02-19 19:12:18.250 050 12543.20 122.05 54791.12 88888.00 2014-02-19 19:12:18.375 050 12543.17 122.05 54791.07 88888.00 2014-02-19 19:12:18.500 050 12543.23 122.05 54791.07 88888.00 2014-02-19 19:12:18.625 050 12543.27 122.05 54791.07 88888.00 2014-02-19 19:12:18.750 050 12543.30 122.08 54791.12 88888.00 2014-02-19 19:12:18.875 050 12543.33 122.05 54791.10 88888.00 2014-02-19 19:12:19.000 050 12543.27 122.03 54791.07 88888.00 2014-02-19 19:12:19.125 050 12543.27 122.05 54791.07 88888.00 2014-02-19 19:12:19.250 050 12543.30 122.05 54791.10 88888.00 2014-02-19 19:12:19.375 050 12543.33 122.05 54791.07 88888.00 2014-02-19 19:12:19.500 050 12543.20 122.05 54791.07 88888.00 2014-02-19 19:12:19.625 050 12543.23 122.03 54791.07 88888.00 2014-02-19 19:12:19.750 050 12543.27 122.05 54791.05 88888.00 2014-02-19 19:12:19.875 050 12543.25 122.05 54791.07 88888.00 2014-02-19 19:12:20.000 050 12543.27 122.05 54791.05 88888.00 2014-02-19 19:12:20.125 050 12543.35 122.08 54791.10 88888.00 2014-02-19 19:12:20.250 050 12543.38 122.05 54791.10 88888.00 2014-02-19 19:12:20.375 050 12543.35 122.05 54791.07 88888.00 2014-02-19 19:12:20.500 050 12543.33 122.03 54791.05 88888.00 2014-02-19 19:12:20.625 050 12543.25 122.03 54791.07 88888.00 2014-02-19 19:12:20.750 050 12543.23 122.05 54791.07 88888.00 2014-02-19 19:12:20.875 050 12543.30 122.03 54791.07 88888.00 2014-02-19 19:12:21.000 050 12543.40 122.05 54791.05 88888.00 2014-02-19 19:12:21.125 050 12543.38 122.03 54791.07 88888.00 2014-02-19 19:12:21.250 050 12543.23 122.00 54791.07 88888.00 2014-02-19 19:12:21.375 050 12543.25 122.03 54791.07 88888.00 2014-02-19 19:12:21.500 050 12543.33 122.03 54791.07 88888.00 2014-02-19 19:12:21.625 050 12543.35 122.03 54791.05 88888.00 2014-02-19 19:12:21.750 050 12543.30 122.00 54791.05 88888.00 2014-02-19 19:12:21.875 050 12543.30 121.97 54791.03 88888.00 2014-02-19 19:12:22.000 050 12543.35 121.97 54791.00 88888.00 2014-02-19 19:12:22.125 050 12543.35 121.95 54791.03 88888.00 2014-02-19 19:12:22.250 050 12543.27 121.95 54791.05 88888.00 2014-02-19 19:12:22.375 050 12543.33 121.97 54791.07 88888.00 2014-02-19 19:12:22.500 050 12543.33 121.97 54791.05 88888.00 2014-02-19 19:12:22.625 050 12543.27 121.92 54791.03 88888.00 2014-02-19 19:12:22.750 050 12543.27 121.95 54791.03 88888.00 2014-02-19 19:12:22.875 050 12543.25 121.97 54791.03 88888.00 2014-02-19 19:12:23.000 050 12543.25 121.97 54790.97 88888.00 2014-02-19 19:12:23.125 050 12543.27 122.00 54791.03 88888.00 2014-02-19 19:12:23.250 050 12543.30 121.97 54791.00 88888.00 2014-02-19 19:12:23.375 050 12543.33 121.95 54791.00 88888.00 2014-02-19 19:12:23.500 050 12543.38 121.97 54791.00 88888.00 2014-02-19 19:12:23.625 050 12543.38 121.95 54791.00 88888.00 2014-02-19 19:12:23.750 050 12543.30 121.97 54791.00 88888.00 2014-02-19 19:12:23.875 050 12543.20 121.95 54791.00 88888.00 2014-02-19 19:12:24.000 050 12543.20 121.95 54791.03 88888.00 2014-02-19 19:12:24.125 050 12543.23 121.95 54791.00 88888.00 2014-02-19 19:12:24.250 050 12543.25 121.92 54790.97 88888.00 2014-02-19 19:12:24.375 050 12543.23 121.92 54790.97 88888.00 2014-02-19 19:12:24.500 050 12543.20 121.92 54790.97 88888.00 2014-02-19 19:12:24.625 050 12543.20 121.92 54791.00 88888.00 2014-02-19 19:12:24.750 050 12543.20 121.95 54791.00 88888.00 2014-02-19 19:12:24.875 050 12543.20 121.95 54791.00 88888.00 2014-02-19 19:12:25.000 050 12543.20 121.92 54791.00 88888.00 2014-02-19 19:12:25.125 050 12543.17 121.95 54791.00 88888.00 2014-02-19 19:12:25.250 050 12543.15 121.95 54791.00 88888.00 2014-02-19 19:12:25.375 050 12543.12 121.92 54791.03 88888.00 2014-02-19 19:12:25.500 050 12543.10 121.90 54791.03 88888.00 2014-02-19 19:12:25.625 050 12543.15 121.90 54791.00 88888.00 2014-02-19 19:12:25.750 050 12543.23 121.92 54791.00 88888.00 2014-02-19 19:12:25.875 050 12543.30 121.92 54791.03 88888.00 2014-02-19 19:12:26.000 050 12543.30 121.95 54791.03 88888.00 2014-02-19 19:12:26.125 050 12543.23 121.95 54791.00 88888.00 2014-02-19 19:12:26.250 050 12543.17 121.95 54791.00 88888.00 2014-02-19 19:12:26.375 050 12543.20 121.95 54790.97 88888.00 2014-02-19 19:12:26.500 050 12543.20 121.97 54791.03 88888.00 2014-02-19 19:12:26.625 050 12543.17 121.95 54790.97 88888.00 2014-02-19 19:12:26.750 050 12543.17 121.92 54790.95 88888.00 2014-02-19 19:12:26.875 050 12543.17 121.90 54790.97 88888.00 2014-02-19 19:12:27.000 050 12543.20 121.92 54790.97 88888.00 2014-02-19 19:12:27.125 050 12543.25 121.92 54790.97 88888.00 2014-02-19 19:12:27.250 050 12543.25 121.92 54791.00 88888.00 2014-02-19 19:12:27.375 050 12543.23 121.92 54790.97 88888.00 2014-02-19 19:12:27.500 050 12543.23 121.95 54791.03 88888.00 2014-02-19 19:12:27.625 050 12543.25 121.90 54791.03 88888.00 2014-02-19 19:12:27.750 050 12543.27 121.90 54791.00 88888.00 2014-02-19 19:12:27.875 050 12543.17 121.90 54790.97 88888.00 2014-02-19 19:12:28.000 050 12543.17 121.90 54790.97 88888.00 2014-02-19 19:12:28.125 050 12543.15 121.95 54791.03 88888.00 2014-02-19 19:12:28.250 050 12543.17 121.90 54791.03 88888.00 2014-02-19 19:12:28.375 050 12543.17 121.90 54790.97 88888.00 2014-02-19 19:12:28.500 050 12543.12 121.88 54790.97 88888.00 2014-02-19 19:12:28.625 050 12543.10 121.90 54790.97 88888.00 2014-02-19 19:12:28.750 050 12543.15 121.90 54790.97 88888.00 2014-02-19 19:12:28.875 050 12543.20 121.90 54790.97 88888.00 2014-02-19 19:12:29.000 050 12543.17 121.88 54790.97 88888.00 2014-02-19 19:12:29.125 050 12543.20 121.90 54790.97 88888.00 2014-02-19 19:12:29.250 050 12543.17 121.88 54790.97 88888.00 2014-02-19 19:12:29.375 050 12543.17 121.88 54790.95 88888.00 2014-02-19 19:12:29.500 050 12543.17 121.88 54790.97 88888.00 2014-02-19 19:12:29.625 050 12543.15 121.88 54790.97 88888.00 2014-02-19 19:12:29.750 050 12543.10 121.88 54790.97 88888.00 2014-02-19 19:12:29.875 050 12543.08 121.90 54790.95 88888.00 2014-02-19 19:12:30.000 050 12543.17 121.92 54790.97 88888.00 2014-02-19 19:12:30.125 050 12543.20 121.90 54790.97 88888.00 2014-02-19 19:12:30.250 050 12543.10 121.88 54790.97 88888.00 2014-02-19 19:12:30.375 050 12543.12 121.88 54790.97 88888.00 2014-02-19 19:12:30.500 050 12543.15 121.88 54790.95 88888.00 2014-02-19 19:12:30.625 050 12543.12 121.90 54790.93 88888.00 2014-02-19 19:12:30.750 050 12543.10 121.90 54790.95 88888.00 2014-02-19 19:12:30.875 050 12543.17 121.85 54790.95 88888.00 2014-02-19 19:12:31.000 050 12543.15 121.85 54790.95 88888.00 2014-02-19 19:12:31.125 050 12543.15 121.85 54790.95 88888.00 2014-02-19 19:12:31.250 050 12543.08 121.85 54790.97 88888.00 2014-02-19 19:12:31.375 050 12543.08 121.88 54790.95 88888.00 2014-02-19 19:12:31.500 050 12543.10 121.88 54790.95 88888.00 2014-02-19 19:12:31.625 050 12543.08 121.88 54791.00 88888.00 2014-02-19 19:12:31.750 050 12543.08 121.83 54790.97 88888.00 2014-02-19 19:12:31.875 050 12543.02 121.83 54790.97 88888.00 2014-02-19 19:12:32.000 050 12542.98 121.85 54790.95 88888.00 2014-02-19 19:12:32.125 050 12542.98 121.85 54790.97 88888.00 2014-02-19 19:12:32.250 050 12542.95 121.83 54790.97 88888.00 2014-02-19 19:12:32.375 050 12543.10 121.85 54791.00 88888.00 2014-02-19 19:12:32.500 050 12543.10 121.85 54791.03 88888.00 2014-02-19 19:12:32.625 050 12543.08 121.85 54791.00 88888.00 2014-02-19 19:12:32.750 050 12543.00 121.85 54790.95 88888.00 2014-02-19 19:12:32.875 050 12543.00 121.83 54790.97 88888.00 2014-02-19 19:12:33.000 050 12543.10 121.85 54790.97 88888.00 2014-02-19 19:12:33.125 050 12543.10 121.83 54791.00 88888.00 2014-02-19 19:12:33.250 050 12543.02 121.83 54790.97 88888.00 2014-02-19 19:12:33.375 050 12543.00 121.83 54790.95 88888.00 2014-02-19 19:12:33.500 050 12543.02 121.83 54790.95 88888.00 2014-02-19 19:12:33.625 050 12542.98 121.80 54790.95 88888.00 2014-02-19 19:12:33.750 050 12542.92 121.78 54790.95 88888.00 2014-02-19 19:12:33.875 050 12542.95 121.83 54791.00 88888.00 2014-02-19 19:12:34.000 050 12542.95 121.85 54790.97 88888.00 2014-02-19 19:12:34.125 050 12542.95 121.88 54790.97 88888.00 2014-02-19 19:12:34.250 050 12542.88 121.85 54790.95 88888.00 2014-02-19 19:12:34.375 050 12542.90 121.83 54790.95 88888.00 2014-02-19 19:12:34.500 050 12542.90 121.83 54791.00 88888.00 2014-02-19 19:12:34.625 050 12542.98 121.80 54791.00 88888.00 2014-02-19 19:12:34.750 050 12543.00 121.78 54790.95 88888.00 2014-02-19 19:12:34.875 050 12542.98 121.78 54790.95 88888.00 2014-02-19 19:12:35.000 050 12542.92 121.80 54790.90 88888.00 2014-02-19 19:12:35.125 050 12542.85 121.80 54790.95 88888.00 2014-02-19 19:12:35.250 050 12542.80 121.78 54790.97 88888.00 2014-02-19 19:12:35.375 050 12542.85 121.78 54790.97 88888.00 2014-02-19 19:12:35.500 050 12542.88 121.78 54790.97 88888.00 2014-02-19 19:12:35.625 050 12542.88 121.78 54790.97 88888.00 2014-02-19 19:12:35.750 050 12542.83 121.78 54790.97 88888.00 2014-02-19 19:12:35.875 050 12542.83 121.75 54790.95 88888.00 2014-02-19 19:12:36.000 050 12542.80 121.78 54790.95 88888.00 2014-02-19 19:12:36.125 050 12542.77 121.78 54790.95 88888.00 2014-02-19 19:12:36.250 050 12542.77 121.75 54790.95 88888.00 2014-02-19 19:12:36.375 050 12542.77 121.75 54790.95 88888.00 2014-02-19 19:12:36.500 050 12542.75 121.78 54790.97 88888.00 2014-02-19 19:12:36.625 050 12542.77 121.80 54791.00 88888.00 2014-02-19 19:12:36.750 050 12542.80 121.75 54790.97 88888.00 2014-02-19 19:12:36.875 050 12542.77 121.75 54790.95 88888.00 2014-02-19 19:12:37.000 050 12542.75 121.78 54790.93 88888.00 2014-02-19 19:12:37.125 050 12542.77 121.78 54790.95 88888.00 2014-02-19 19:12:37.250 050 12542.70 121.75 54791.00 88888.00 2014-02-19 19:12:37.375 050 12542.73 121.78 54790.95 88888.00 2014-02-19 19:12:37.500 050 12542.70 121.72 54790.95 88888.00 2014-02-19 19:12:37.625 050 12542.62 121.75 54790.95 88888.00 2014-02-19 19:12:37.750 050 12542.62 121.75 54790.97 88888.00 2014-02-19 19:12:37.875 050 12542.67 121.75 54790.97 88888.00 2014-02-19 19:12:38.000 050 12542.70 121.78 54790.97 88888.00 2014-02-19 19:12:38.125 050 12542.70 121.75 54790.97 88888.00 2014-02-19 19:12:38.250 050 12542.70 121.72 54790.95 88888.00 2014-02-19 19:12:38.375 050 12542.80 121.75 54790.97 88888.00 2014-02-19 19:12:38.500 050 12542.70 121.75 54790.95 88888.00 2014-02-19 19:12:38.625 050 12542.65 121.70 54790.93 88888.00 2014-02-19 19:12:38.750 050 12542.70 121.67 54790.93 88888.00 2014-02-19 19:12:38.875 050 12542.73 121.67 54790.95 88888.00 2014-02-19 19:12:39.000 050 12542.70 121.70 54790.93 88888.00 2014-02-19 19:12:39.125 050 12542.62 121.65 54790.95 88888.00 2014-02-19 19:12:39.250 050 12542.58 121.65 54790.93 88888.00 2014-02-19 19:12:39.375 050 12542.60 121.70 54790.97 88888.00 2014-02-19 19:12:39.500 050 12542.60 121.70 54790.97 88888.00 2014-02-19 19:12:39.625 050 12542.55 121.70 54791.00 88888.00 2014-02-19 19:12:39.750 050 12542.48 121.67 54790.97 88888.00 2014-02-19 19:12:39.875 050 12542.52 121.65 54790.95 88888.00 2014-02-19 19:12:40.000 050 12542.52 121.62 54790.93 88888.00 2014-02-19 19:12:40.125 050 12542.55 121.62 54790.97 88888.00 2014-02-19 19:12:40.250 050 12542.52 121.62 54790.97 88888.00 2014-02-19 19:12:40.375 050 12542.60 121.62 54791.00 88888.00 2014-02-19 19:12:40.500 050 12542.65 121.67 54790.97 88888.00 2014-02-19 19:12:40.625 050 12542.60 121.65 54790.95 88888.00 2014-02-19 19:12:40.750 050 12542.55 121.62 54790.90 88888.00 2014-02-19 19:12:40.875 050 12542.55 121.62 54790.93 88888.00 2014-02-19 19:12:41.000 050 12542.55 121.62 54790.95 88888.00 2014-02-19 19:12:41.125 050 12542.55 121.62 54790.95 88888.00 2014-02-19 19:12:41.250 050 12542.58 121.62 54790.95 88888.00 2014-02-19 19:12:41.375 050 12542.65 121.65 54790.97 88888.00 2014-02-19 19:12:41.500 050 12542.60 121.62 54790.95 88888.00 2014-02-19 19:12:41.625 050 12542.58 121.62 54790.93 88888.00 2014-02-19 19:12:41.750 050 12542.52 121.60 54790.93 88888.00 2014-02-19 19:12:41.875 050 12542.55 121.58 54790.93 88888.00 2014-02-19 19:12:42.000 050 12542.55 121.58 54790.93 88888.00 2014-02-19 19:12:42.125 050 12542.55 121.55 54790.93 88888.00 2014-02-19 19:12:42.250 050 12542.50 121.50 54790.90 88888.00 2014-02-19 19:12:42.375 050 12542.52 121.53 54790.90 88888.00 2014-02-19 19:12:42.500 050 12542.58 121.58 54790.90 88888.00 2014-02-19 19:12:42.625 050 12542.58 121.58 54790.90 88888.00 2014-02-19 19:12:42.750 050 12542.48 121.58 54790.90 88888.00 2014-02-19 19:12:42.875 050 12542.40 121.53 54790.90 88888.00 2014-02-19 19:12:43.000 050 12542.35 121.53 54790.88 88888.00 2014-02-19 19:12:43.125 050 12542.40 121.53 54790.90 88888.00 2014-02-19 19:12:43.250 050 12542.38 121.50 54790.93 88888.00 2014-02-19 19:12:43.375 050 12542.42 121.50 54790.90 88888.00 2014-02-19 19:12:43.500 050 12542.42 121.50 54790.90 88888.00 2014-02-19 19:12:43.625 050 12542.48 121.50 54790.90 88888.00 2014-02-19 19:12:43.750 050 12542.48 121.50 54790.90 88888.00 2014-02-19 19:12:43.875 050 12542.42 121.50 54790.90 88888.00 2014-02-19 19:12:44.000 050 12542.45 121.47 54790.88 88888.00 2014-02-19 19:12:44.125 050 12542.48 121.50 54790.90 88888.00 2014-02-19 19:12:44.250 050 12542.40 121.45 54790.90 88888.00 2014-02-19 19:12:44.375 050 12542.42 121.45 54790.93 88888.00 2014-02-19 19:12:44.500 050 12542.45 121.45 54790.90 88888.00 2014-02-19 19:12:44.625 050 12542.40 121.42 54790.90 88888.00 2014-02-19 19:12:44.750 050 12542.40 121.38 54790.90 88888.00 2014-02-19 19:12:44.875 050 12542.38 121.40 54790.93 88888.00 2014-02-19 19:12:45.000 050 12542.35 121.42 54790.90 88888.00 2014-02-19 19:12:45.125 050 12542.40 121.40 54790.90 88888.00 2014-02-19 19:12:45.250 050 12542.38 121.38 54790.88 88888.00 2014-02-19 19:12:45.375 050 12542.42 121.38 54790.88 88888.00 2014-02-19 19:12:45.500 050 12542.42 121.38 54790.90 88888.00 2014-02-19 19:12:45.625 050 12542.48 121.42 54790.88 88888.00 2014-02-19 19:12:45.750 050 12542.45 121.38 54790.88 88888.00 2014-02-19 19:12:45.875 050 12542.52 121.38 54790.88 88888.00 2014-02-19 19:12:46.000 050 12542.48 121.38 54790.90 88888.00 2014-02-19 19:12:46.125 050 12542.45 121.38 54790.90 88888.00 2014-02-19 19:12:46.250 050 12542.38 121.35 54790.95 88888.00 2014-02-19 19:12:46.375 050 12542.38 121.38 54790.93 88888.00 2014-02-19 19:12:46.500 050 12542.40 121.35 54790.93 88888.00 2014-02-19 19:12:46.625 050 12542.38 121.30 54790.93 88888.00 2014-02-19 19:12:46.750 050 12542.27 121.33 54790.90 88888.00 2014-02-19 19:12:46.875 050 12542.30 121.33 54790.90 88888.00 2014-02-19 19:12:47.000 050 12542.35 121.30 54790.88 88888.00 2014-02-19 19:12:47.125 050 12542.40 121.30 54790.90 88888.00 2014-02-19 19:12:47.250 050 12542.35 121.30 54790.90 88888.00 2014-02-19 19:12:47.375 050 12542.35 121.30 54790.93 88888.00 2014-02-19 19:12:47.500 050 12542.33 121.28 54790.93 88888.00 2014-02-19 19:12:47.625 050 12542.33 121.28 54790.93 88888.00 2014-02-19 19:12:47.750 050 12542.33 121.28 54790.90 88888.00 2014-02-19 19:12:47.875 050 12542.35 121.25 54790.90 88888.00 2014-02-19 19:12:48.000 050 12542.45 121.25 54790.88 88888.00 2014-02-19 19:12:48.125 050 12542.45 121.28 54790.88 88888.00 2014-02-19 19:12:48.250 050 12542.40 121.22 54790.90 88888.00 2014-02-19 19:12:48.375 050 12542.45 121.20 54790.90 88888.00 2014-02-19 19:12:48.500 050 12542.50 121.22 54790.90 88888.00 2014-02-19 19:12:48.625 050 12542.42 121.25 54790.88 88888.00 2014-02-19 19:12:48.750 050 12542.42 121.22 54790.88 88888.00 2014-02-19 19:12:48.875 050 12542.45 121.25 54790.88 88888.00 2014-02-19 19:12:49.000 050 12542.42 121.20 54790.88 88888.00 2014-02-19 19:12:49.125 050 12542.38 121.22 54790.85 88888.00 2014-02-19 19:12:49.250 050 12542.35 121.20 54790.88 88888.00 2014-02-19 19:12:49.375 050 12542.42 121.22 54790.88 88888.00 2014-02-19 19:12:49.500 050 12542.40 121.22 54790.88 88888.00 2014-02-19 19:12:49.625 050 12542.35 121.17 54790.85 88888.00 2014-02-19 19:12:49.750 050 12542.38 121.20 54790.88 88888.00 2014-02-19 19:12:49.875 050 12542.40 121.20 54790.88 88888.00 2014-02-19 19:12:50.000 050 12542.40 121.17 54790.85 88888.00 2014-02-19 19:12:50.125 050 12542.40 121.20 54790.88 88888.00 2014-02-19 19:12:50.250 050 12542.35 121.20 54790.88 88888.00 2014-02-19 19:12:50.375 050 12542.40 121.20 54790.85 88888.00 2014-02-19 19:12:50.500 050 12542.38 121.20 54790.85 88888.00 2014-02-19 19:12:50.625 050 12542.35 121.17 54790.82 88888.00 2014-02-19 19:12:50.750 050 12542.35 121.12 54790.85 88888.00 2014-02-19 19:12:50.875 050 12542.38 121.15 54790.85 88888.00 2014-02-19 19:12:51.000 050 12542.40 121.15 54790.85 88888.00 2014-02-19 19:12:51.125 050 12542.40 121.17 54790.88 88888.00 2014-02-19 19:12:51.250 050 12542.33 121.15 54790.85 88888.00 2014-02-19 19:12:51.375 050 12542.38 121.17 54790.82 88888.00 2014-02-19 19:12:51.500 050 12542.40 121.15 54790.82 88888.00 2014-02-19 19:12:51.625 050 12542.45 121.12 54790.82 88888.00 2014-02-19 19:12:51.750 050 12542.42 121.12 54790.80 88888.00 2014-02-19 19:12:51.875 050 12542.40 121.12 54790.80 88888.00 2014-02-19 19:12:52.000 050 12542.40 121.12 54790.80 88888.00 2014-02-19 19:12:52.125 050 12542.38 121.12 54790.80 88888.00 2014-02-19 19:12:52.250 050 12542.38 121.15 54790.82 88888.00 2014-02-19 19:12:52.375 050 12542.42 121.15 54790.85 88888.00 2014-02-19 19:12:52.500 050 12542.45 121.12 54790.85 88888.00 2014-02-19 19:12:52.625 050 12542.45 121.12 54790.85 88888.00 2014-02-19 19:12:52.750 050 12542.45 121.15 54790.85 88888.00 2014-02-19 19:12:52.875 050 12542.42 121.12 54790.88 88888.00 2014-02-19 19:12:53.000 050 12542.42 121.12 54790.85 88888.00 2014-02-19 19:12:53.125 050 12542.42 121.12 54790.88 88888.00 2014-02-19 19:12:53.250 050 12542.35 121.08 54790.88 88888.00 2014-02-19 19:12:53.375 050 12542.42 121.10 54790.85 88888.00 2014-02-19 19:12:53.500 050 12542.40 121.10 54790.88 88888.00 2014-02-19 19:12:53.625 050 12542.40 121.10 54790.82 88888.00 2014-02-19 19:12:53.750 050 12542.40 121.08 54790.82 88888.00 2014-02-19 19:12:53.875 050 12542.40 121.10 54790.82 88888.00 2014-02-19 19:12:54.000 050 12542.42 121.12 54790.80 88888.00 2014-02-19 19:12:54.125 050 12542.38 121.08 54790.80 88888.00 2014-02-19 19:12:54.250 050 12542.35 121.08 54790.82 88888.00 2014-02-19 19:12:54.375 050 12542.40 121.12 54790.82 88888.00 2014-02-19 19:12:54.500 050 12542.38 121.08 54790.82 88888.00 2014-02-19 19:12:54.625 050 12542.33 121.03 54790.82 88888.00 2014-02-19 19:12:54.750 050 12542.33 121.03 54790.82 88888.00 2014-02-19 19:12:54.875 050 12542.35 121.05 54790.80 88888.00 2014-02-19 19:12:55.000 050 12542.35 121.03 54790.80 88888.00 2014-02-19 19:12:55.125 050 12542.38 121.08 54790.80 88888.00 2014-02-19 19:12:55.250 050 12542.33 121.05 54790.78 88888.00 2014-02-19 19:12:55.375 050 12542.35 121.05 54790.80 88888.00 2014-02-19 19:12:55.500 050 12542.33 121.08 54790.82 88888.00 2014-02-19 19:12:55.625 050 12542.33 121.05 54790.85 88888.00 2014-02-19 19:12:55.750 050 12542.33 121.03 54790.80 88888.00 2014-02-19 19:12:55.875 050 12542.38 121.05 54790.80 88888.00 2014-02-19 19:12:56.000 050 12542.38 121.03 54790.80 88888.00 2014-02-19 19:12:56.125 050 12542.40 121.05 54790.82 88888.00 2014-02-19 19:12:56.250 050 12542.40 121.00 54790.82 88888.00 2014-02-19 19:12:56.375 050 12542.42 121.05 54790.80 88888.00 2014-02-19 19:12:56.500 050 12542.40 121.00 54790.80 88888.00 2014-02-19 19:12:56.625 050 12542.35 121.00 54790.80 88888.00 2014-02-19 19:12:56.750 050 12542.38 121.03 54790.78 88888.00 2014-02-19 19:12:56.875 050 12542.40 121.03 54790.78 88888.00 2014-02-19 19:12:57.000 050 12542.38 120.97 54790.78 88888.00 2014-02-19 19:12:57.125 050 12542.33 121.00 54790.78 88888.00 2014-02-19 19:12:57.250 050 12542.33 121.00 54790.78 88888.00 2014-02-19 19:12:57.375 050 12542.38 121.00 54790.78 88888.00 2014-02-19 19:12:57.500 050 12542.38 121.00 54790.82 88888.00 2014-02-19 19:12:57.625 050 12542.40 120.97 54790.80 88888.00 2014-02-19 19:12:57.750 050 12542.35 120.95 54790.78 88888.00 2014-02-19 19:12:57.875 050 12542.35 120.95 54790.78 88888.00 2014-02-19 19:12:58.000 050 12542.38 120.97 54790.78 88888.00 2014-02-19 19:12:58.125 050 12542.48 120.97 54790.78 88888.00 2014-02-19 19:12:58.250 050 12542.40 120.95 54790.78 88888.00 2014-02-19 19:12:58.375 050 12542.40 120.97 54790.80 88888.00 2014-02-19 19:12:58.500 050 12542.42 120.97 54790.80 88888.00 2014-02-19 19:12:58.625 050 12542.38 120.92 54790.78 88888.00 2014-02-19 19:12:58.750 050 12542.40 120.97 54790.78 88888.00 2014-02-19 19:12:58.875 050 12542.35 120.97 54790.78 88888.00 2014-02-19 19:12:59.000 050 12542.38 120.97 54790.75 88888.00 2014-02-19 19:12:59.125 050 12542.40 120.92 54790.78 88888.00 2014-02-19 19:12:59.250 050 12542.38 120.92 54790.78 88888.00 2014-02-19 19:12:59.375 050 12542.35 120.95 54790.78 88888.00 2014-02-19 19:12:59.500 050 12542.35 120.95 54790.72 88888.00 2014-02-19 19:12:59.625 050 12542.35 120.97 54790.78 88888.00 2014-02-19 19:12:59.750 050 12542.35 120.97 54790.78 88888.00 2014-02-19 19:12:59.875 050 12542.38 120.95 54790.72 88888.00 2014-02-19 19:13:00.000 050 12542.38 120.95 54790.70 88888.00 2014-02-19 19:13:00.125 050 12542.38 120.95 54790.72 88888.00 2014-02-19 19:13:00.250 050 12542.35 120.92 54790.75 88888.00 2014-02-19 19:13:00.375 050 12542.35 120.97 54790.72 88888.00 2014-02-19 19:13:00.500 050 12542.35 120.97 54790.72 88888.00 2014-02-19 19:13:00.625 050 12542.27 120.95 54790.70 88888.00 2014-02-19 19:13:00.750 050 12542.20 120.92 54790.72 88888.00 2014-02-19 19:13:00.875 050 12542.17 120.97 54790.75 88888.00 2014-02-19 19:13:01.000 050 12542.27 120.97 54790.72 88888.00 2014-02-19 19:13:01.125 050 12542.35 120.97 54790.78 88888.00 2014-02-19 19:13:01.250 050 12542.38 121.00 54790.75 88888.00 2014-02-19 19:13:01.375 050 12542.38 121.00 54790.75 88888.00 2014-02-19 19:13:01.500 050 12542.35 121.00 54790.72 88888.00 2014-02-19 19:13:01.625 050 12542.35 120.97 54790.72 88888.00 2014-02-19 19:13:01.750 050 12542.35 120.97 54790.75 88888.00 2014-02-19 19:13:01.875 050 12542.38 120.97 54790.72 88888.00 2014-02-19 19:13:02.000 050 12542.33 120.97 54790.70 88888.00 2014-02-19 19:13:02.125 050 12542.25 120.97 54790.72 88888.00 2014-02-19 19:13:02.250 050 12542.27 120.97 54790.72 88888.00 2014-02-19 19:13:02.375 050 12542.35 121.00 54790.72 88888.00 2014-02-19 19:13:02.500 050 12542.38 120.97 54790.75 88888.00 2014-02-19 19:13:02.625 050 12542.35 121.00 54790.75 88888.00 2014-02-19 19:13:02.750 050 12542.30 121.00 54790.75 88888.00 2014-02-19 19:13:02.875 050 12542.25 120.95 54790.72 88888.00 2014-02-19 19:13:03.000 050 12542.27 120.95 54790.72 88888.00 2014-02-19 19:13:03.125 050 12542.27 120.95 54790.72 88888.00 2014-02-19 19:13:03.250 050 12542.27 120.97 54790.68 88888.00 2014-02-19 19:13:03.375 050 12542.30 120.97 54790.65 88888.00 2014-02-19 19:13:03.500 050 12542.35 120.97 54790.68 88888.00 2014-02-19 19:13:03.625 050 12542.35 120.95 54790.68 88888.00 2014-02-19 19:13:03.750 050 12542.40 120.95 54790.68 88888.00 2014-02-19 19:13:03.875 050 12542.38 120.95 54790.68 88888.00 2014-02-19 19:13:04.000 050 12542.38 120.90 54790.62 88888.00 2014-02-19 19:13:04.125 050 12542.35 120.92 54790.65 88888.00 2014-02-19 19:13:04.250 050 12542.27 120.95 54790.65 88888.00 2014-02-19 19:13:04.375 050 12542.35 120.95 54790.65 88888.00 2014-02-19 19:13:04.500 050 12542.42 120.97 54790.65 88888.00 2014-02-19 19:13:04.625 050 12542.42 120.97 54790.62 88888.00 2014-02-19 19:13:04.750 050 12542.45 120.97 54790.62 88888.00 2014-02-19 19:13:04.875 050 12542.42 120.95 54790.62 88888.00 2014-02-19 19:13:05.000 050 12542.33 120.92 54790.60 88888.00 2014-02-19 19:13:05.125 050 12542.27 120.92 54790.62 88888.00 2014-02-19 19:13:05.250 050 12542.25 120.92 54790.62 88888.00 2014-02-19 19:13:05.375 050 12542.35 120.95 54790.62 88888.00 2014-02-19 19:13:05.500 050 12542.35 120.95 54790.62 88888.00 2014-02-19 19:13:05.625 050 12542.33 120.97 54790.65 88888.00 2014-02-19 19:13:05.750 050 12542.30 120.97 54790.62 88888.00 2014-02-19 19:13:05.875 050 12542.33 120.97 54790.60 88888.00 2014-02-19 19:13:06.000 050 12542.40 120.97 54790.60 88888.00 2014-02-19 19:13:06.125 050 12542.42 120.97 54790.60 88888.00 2014-02-19 19:13:06.250 050 12542.38 120.97 54790.62 88888.00 2014-02-19 19:13:06.375 050 12542.40 121.00 54790.62 88888.00 2014-02-19 19:13:06.500 050 12542.38 121.00 54790.62 88888.00 2014-02-19 19:13:06.625 050 12542.35 120.97 54790.57 88888.00 2014-02-19 19:13:06.750 050 12542.38 120.97 54790.57 88888.00 2014-02-19 19:13:06.875 050 12542.42 120.95 54790.60 88888.00 2014-02-19 19:13:07.000 050 12542.48 120.97 54790.60 88888.00 2014-02-19 19:13:07.125 050 12542.42 120.95 54790.60 88888.00 2014-02-19 19:13:07.250 050 12542.38 120.95 54790.55 88888.00 2014-02-19 19:13:07.375 050 12542.38 120.97 54790.57 88888.00 2014-02-19 19:13:07.500 050 12542.35 120.95 54790.60 88888.00 2014-02-19 19:13:07.625 050 12542.35 120.97 54790.60 88888.00 2014-02-19 19:13:07.750 050 12542.42 120.97 54790.62 88888.00 2014-02-19 19:13:07.875 050 12542.40 120.97 54790.62 88888.00 2014-02-19 19:13:08.000 050 12542.40 120.97 54790.60 88888.00 2014-02-19 19:13:08.125 050 12542.40 120.97 54790.60 88888.00 2014-02-19 19:13:08.250 050 12542.33 120.95 54790.60 88888.00 2014-02-19 19:13:08.375 050 12542.38 120.97 54790.57 88888.00 2014-02-19 19:13:08.500 050 12542.40 120.97 54790.60 88888.00 2014-02-19 19:13:08.625 050 12542.40 120.97 54790.57 88888.00 2014-02-19 19:13:08.750 050 12542.38 120.95 54790.60 88888.00 2014-02-19 19:13:08.875 050 12542.40 120.97 54790.60 88888.00 2014-02-19 19:13:09.000 050 12542.40 120.95 54790.60 88888.00 2014-02-19 19:13:09.125 050 12542.27 120.97 54790.60 88888.00 2014-02-19 19:13:09.250 050 12542.25 121.00 54790.60 88888.00 2014-02-19 19:13:09.375 050 12542.33 121.00 54790.60 88888.00 2014-02-19 19:13:09.500 050 12542.35 120.97 54790.57 88888.00 2014-02-19 19:13:09.625 050 12542.38 121.00 54790.57 88888.00 2014-02-19 19:13:09.750 050 12542.38 120.97 54790.57 88888.00 2014-02-19 19:13:09.875 050 12542.33 121.00 54790.55 88888.00 2014-02-19 19:13:10.000 050 12542.33 120.97 54790.57 88888.00 2014-02-19 19:13:10.125 050 12542.27 120.95 54790.57 88888.00 2014-02-19 19:13:10.250 050 12542.23 120.95 54790.55 88888.00 2014-02-19 19:13:10.375 050 12542.20 120.95 54790.55 88888.00 2014-02-19 19:13:10.500 050 12542.23 120.97 54790.57 88888.00 2014-02-19 19:13:10.625 050 12542.25 121.03 54790.60 88888.00 2014-02-19 19:13:10.750 050 12542.27 121.03 54790.60 88888.00 2014-02-19 19:13:10.875 050 12542.20 121.00 54790.57 88888.00 2014-02-19 19:13:11.000 050 12542.15 121.03 54790.57 88888.00 2014-02-19 19:13:11.125 050 12542.23 121.03 54790.57 88888.00 2014-02-19 19:13:11.250 050 12542.25 121.00 54790.60 88888.00 2014-02-19 19:13:11.375 050 12542.17 121.00 54790.57 88888.00 2014-02-19 19:13:11.500 050 12542.12 121.00 54790.57 88888.00 2014-02-19 19:13:11.625 050 12542.10 121.00 54790.55 88888.00 2014-02-19 19:13:11.750 050 12542.10 121.00 54790.55 88888.00 2014-02-19 19:13:11.875 050 12542.08 121.00 54790.55 88888.00 2014-02-19 19:13:12.000 050 12542.10 121.00 54790.55 88888.00 2014-02-19 19:13:12.125 050 12542.12 121.00 54790.55 88888.00 2014-02-19 19:13:12.250 050 12542.08 121.00 54790.55 88888.00 2014-02-19 19:13:12.375 050 12542.05 121.03 54790.55 88888.00 2014-02-19 19:13:12.500 050 12542.05 121.03 54790.53 88888.00 2014-02-19 19:13:12.625 050 12542.05 121.05 54790.53 88888.00 2014-02-19 19:13:12.750 050 12542.02 121.08 54790.55 88888.00 2014-02-19 19:13:12.875 050 12542.02 121.08 54790.55 88888.00 2014-02-19 19:13:13.000 050 12542.02 121.05 54790.55 88888.00 2014-02-19 19:13:13.125 050 12542.02 121.08 54790.55 88888.00 2014-02-19 19:13:13.250 050 12542.05 121.08 54790.57 88888.00 2014-02-19 19:13:13.375 050 12542.05 121.10 54790.57 88888.00 2014-02-19 19:13:13.500 050 12541.90 121.10 54790.55 88888.00 2014-02-19 19:13:13.625 050 12541.90 121.05 54790.55 88888.00 2014-02-19 19:13:13.750 050 12541.90 121.08 54790.55 88888.00 2014-02-19 19:13:13.875 050 12541.92 121.08 54790.55 88888.00 2014-02-19 19:13:14.000 050 12541.98 121.03 54790.53 88888.00 2014-02-19 19:13:14.125 050 12541.95 121.03 54790.53 88888.00 2014-02-19 19:13:14.250 050 12541.95 121.05 54790.53 88888.00 2014-02-19 19:13:14.375 050 12541.92 121.08 54790.53 88888.00 2014-02-19 19:13:14.500 050 12541.95 121.12 54790.57 88888.00 2014-02-19 19:13:14.625 050 12541.90 121.10 54790.57 88888.00 2014-02-19 19:13:14.750 050 12541.85 121.10 54790.53 88888.00 2014-02-19 19:13:14.875 050 12541.85 121.12 54790.55 88888.00 2014-02-19 19:13:15.000 050 12541.88 121.12 54790.55 88888.00 2014-02-19 19:13:15.125 050 12541.90 121.12 54790.57 88888.00 2014-02-19 19:13:15.250 050 12541.85 121.12 54790.55 88888.00 2014-02-19 19:13:15.375 050 12541.88 121.10 54790.53 88888.00 2014-02-19 19:13:15.500 050 12541.85 121.12 54790.55 88888.00 2014-02-19 19:13:15.625 050 12541.75 121.12 54790.57 88888.00 2014-02-19 19:13:15.750 050 12541.77 121.15 54790.55 88888.00 2014-02-19 19:13:15.875 050 12541.77 121.15 54790.53 88888.00 2014-02-19 19:13:16.000 050 12541.77 121.15 54790.53 88888.00 2014-02-19 19:13:16.125 050 12541.73 121.17 54790.55 88888.00 2014-02-19 19:13:16.250 050 12541.73 121.17 54790.55 88888.00 2014-02-19 19:13:16.375 050 12541.80 121.17 54790.55 88888.00 2014-02-19 19:13:16.500 050 12541.85 121.15 54790.55 88888.00 2014-02-19 19:13:16.625 050 12541.83 121.17 54790.55 88888.00 2014-02-19 19:13:16.750 050 12541.73 121.15 54790.55 88888.00 2014-02-19 19:13:16.875 050 12541.70 121.15 54790.55 88888.00 2014-02-19 19:13:17.000 050 12541.73 121.15 54790.55 88888.00 2014-02-19 19:13:17.125 050 12541.73 121.20 54790.55 88888.00 2014-02-19 19:13:17.250 050 12541.65 121.17 54790.53 88888.00 2014-02-19 19:13:17.375 050 12541.65 121.20 54790.53 88888.00 2014-02-19 19:13:17.500 050 12541.65 121.22 54790.53 88888.00 2014-02-19 19:13:17.625 050 12541.65 121.17 54790.53 88888.00 2014-02-19 19:13:17.750 050 12541.60 121.17 54790.53 88888.00 2014-02-19 19:13:17.875 050 12541.62 121.17 54790.50 88888.00 2014-02-19 19:13:18.000 050 12541.62 121.22 54790.50 88888.00 2014-02-19 19:13:18.125 050 12541.62 121.22 54790.53 88888.00 2014-02-19 19:13:18.250 050 12541.65 121.20 54790.53 88888.00 2014-02-19 19:13:18.375 050 12541.62 121.20 54790.47 88888.00 2014-02-19 19:13:18.500 050 12541.60 121.17 54790.50 88888.00 2014-02-19 19:13:18.625 050 12541.58 121.20 54790.50 88888.00 2014-02-19 19:13:18.750 050 12541.52 121.20 54790.47 88888.00 2014-02-19 19:13:18.875 050 12541.50 121.25 54790.53 88888.00 2014-02-19 19:13:19.000 050 12541.52 121.25 54790.50 88888.00 2014-02-19 19:13:19.125 050 12541.48 121.25 54790.50 88888.00 2014-02-19 19:13:19.250 050 12541.48 121.22 54790.50 88888.00 2014-02-19 19:13:19.375 050 12541.48 121.28 54790.50 88888.00 2014-02-19 19:13:19.500 050 12541.40 121.28 54790.53 88888.00 2014-02-19 19:13:19.625 050 12541.40 121.22 54790.50 88888.00 2014-02-19 19:13:19.750 050 12541.45 121.20 54790.50 88888.00 2014-02-19 19:13:19.875 050 12541.45 121.22 54790.47 88888.00 2014-02-19 19:13:20.000 050 12541.45 121.25 54790.47 88888.00 2014-02-19 19:13:20.125 050 12541.42 121.28 54790.47 88888.00 2014-02-19 19:13:20.250 050 12541.48 121.30 54790.50 88888.00 2014-02-19 19:13:20.375 050 12541.52 121.30 54790.50 88888.00 2014-02-19 19:13:20.500 050 12541.48 121.30 54790.47 88888.00 2014-02-19 19:13:20.625 050 12541.42 121.30 54790.45 88888.00 2014-02-19 19:13:20.750 050 12541.40 121.30 54790.47 88888.00 2014-02-19 19:13:20.875 050 12541.42 121.33 54790.47 88888.00 2014-02-19 19:13:21.000 050 12541.40 121.28 54790.43 88888.00 2014-02-19 19:13:21.125 050 12541.42 121.28 54790.45 88888.00 2014-02-19 19:13:21.250 050 12541.35 121.25 54790.45 88888.00 2014-02-19 19:13:21.375 050 12541.33 121.33 54790.43 88888.00 2014-02-19 19:13:21.500 050 12541.35 121.33 54790.43 88888.00 2014-02-19 19:13:21.625 050 12541.40 121.38 54790.43 88888.00 2014-02-19 19:13:21.750 050 12541.40 121.35 54790.47 88888.00 2014-02-19 19:13:21.875 050 12541.30 121.33 54790.45 88888.00 2014-02-19 19:13:22.000 050 12541.27 121.35 54790.45 88888.00 2014-02-19 19:13:22.125 050 12541.27 121.40 54790.47 88888.00 2014-02-19 19:13:22.250 050 12541.23 121.38 54790.45 88888.00 2014-02-19 19:13:22.375 050 12541.25 121.35 54790.45 88888.00 2014-02-19 19:13:22.500 050 12541.27 121.35 54790.45 88888.00 2014-02-19 19:13:22.625 050 12541.25 121.38 54790.47 88888.00 2014-02-19 19:13:22.750 050 12541.20 121.35 54790.45 88888.00 2014-02-19 19:13:22.875 050 12541.23 121.38 54790.45 88888.00 2014-02-19 19:13:23.000 050 12541.25 121.40 54790.40 88888.00 2014-02-19 19:13:23.125 050 12541.23 121.38 54790.40 88888.00 2014-02-19 19:13:23.250 050 12541.12 121.35 54790.38 88888.00 2014-02-19 19:13:23.375 050 12541.12 121.35 54790.38 88888.00 2014-02-19 19:13:23.500 050 12541.12 121.38 54790.38 88888.00 2014-02-19 19:13:23.625 050 12541.08 121.40 54790.43 88888.00 2014-02-19 19:13:23.750 050 12541.12 121.40 54790.43 88888.00 2014-02-19 19:13:23.875 050 12541.12 121.40 54790.40 88888.00 2014-02-19 19:13:24.000 050 12541.12 121.40 54790.43 88888.00 2014-02-19 19:13:24.125 050 12541.15 121.45 54790.43 88888.00 2014-02-19 19:13:24.250 050 12541.12 121.42 54790.40 88888.00 2014-02-19 19:13:24.375 050 12541.12 121.45 54790.40 88888.00 2014-02-19 19:13:24.500 050 12541.15 121.45 54790.40 88888.00 2014-02-19 19:13:24.625 050 12541.15 121.45 54790.40 88888.00 2014-02-19 19:13:24.750 050 12541.15 121.47 54790.40 88888.00 2014-02-19 19:13:24.875 050 12541.17 121.47 54790.40 88888.00 2014-02-19 19:13:25.000 050 12541.12 121.45 54790.40 88888.00 2014-02-19 19:13:25.125 050 12541.10 121.47 54790.38 88888.00 2014-02-19 19:13:25.250 050 12541.05 121.47 54790.38 88888.00 2014-02-19 19:13:25.375 050 12541.02 121.45 54790.38 88888.00 2014-02-19 19:13:25.500 050 12540.95 121.47 54790.38 88888.00 2014-02-19 19:13:25.625 050 12541.00 121.47 54790.40 88888.00 2014-02-19 19:13:25.750 050 12541.08 121.50 54790.38 88888.00 2014-02-19 19:13:25.875 050 12541.10 121.50 54790.38 88888.00 2014-02-19 19:13:26.000 050 12541.10 121.45 54790.38 88888.00 2014-02-19 19:13:26.125 050 12541.08 121.45 54790.40 88888.00 2014-02-19 19:13:26.250 050 12541.02 121.47 54790.40 88888.00 2014-02-19 19:13:26.375 050 12541.00 121.50 54790.38 88888.00 2014-02-19 19:13:26.500 050 12541.00 121.53 54790.38 88888.00 2014-02-19 19:13:26.625 050 12541.10 121.50 54790.35 88888.00 2014-02-19 19:13:26.750 050 12541.12 121.53 54790.35 88888.00 2014-02-19 19:13:26.875 050 12541.10 121.55 54790.35 88888.00 2014-02-19 19:13:27.000 050 12541.08 121.53 54790.35 88888.00 2014-02-19 19:13:27.125 050 12541.08 121.50 54790.32 88888.00 2014-02-19 19:13:27.250 050 12541.05 121.53 54790.32 88888.00 2014-02-19 19:13:27.375 050 12541.02 121.55 54790.30 88888.00 2014-02-19 19:13:27.500 050 12541.05 121.55 54790.30 88888.00 2014-02-19 19:13:27.625 050 12541.15 121.58 54790.32 88888.00 2014-02-19 19:13:27.750 050 12541.20 121.60 54790.32 88888.00 2014-02-19 19:13:27.875 050 12541.12 121.58 54790.30 88888.00 2014-02-19 19:13:28.000 050 12541.10 121.55 54790.25 88888.00 2014-02-19 19:13:28.125 050 12541.08 121.58 54790.30 88888.00 2014-02-19 19:13:28.250 050 12541.00 121.55 54790.30 88888.00 2014-02-19 19:13:28.375 050 12541.05 121.58 54790.30 88888.00 2014-02-19 19:13:28.500 050 12541.15 121.58 54790.30 88888.00 2014-02-19 19:13:28.625 050 12541.17 121.58 54790.30 88888.00 2014-02-19 19:13:28.750 050 12541.20 121.62 54790.28 88888.00 2014-02-19 19:13:28.875 050 12541.15 121.62 54790.25 88888.00 2014-02-19 19:13:29.000 050 12541.10 121.58 54790.22 88888.00 2014-02-19 19:13:29.125 050 12541.08 121.60 54790.28 88888.00 2014-02-19 19:13:29.250 050 12541.10 121.60 54790.25 88888.00 2014-02-19 19:13:29.375 050 12541.12 121.58 54790.25 88888.00 2014-02-19 19:13:29.500 050 12541.05 121.60 54790.22 88888.00 2014-02-19 19:13:29.625 050 12541.02 121.58 54790.18 88888.00 2014-02-19 19:13:29.750 050 12541.02 121.60 54790.22 88888.00 2014-02-19 19:13:29.875 050 12541.10 121.62 54790.25 88888.00 2014-02-19 19:13:30.000 050 12541.08 121.62 54790.22 88888.00 2014-02-19 19:13:30.125 050 12541.00 121.62 54790.22 88888.00 2014-02-19 19:13:30.250 050 12541.05 121.65 54790.25 88888.00 2014-02-19 19:13:30.375 050 12541.10 121.65 54790.22 88888.00 2014-02-19 19:13:30.500 050 12541.10 121.65 54790.18 88888.00 2014-02-19 19:13:30.625 050 12541.10 121.65 54790.20 88888.00 2014-02-19 19:13:30.750 050 12541.10 121.65 54790.22 88888.00 2014-02-19 19:13:30.875 050 12541.08 121.67 54790.22 88888.00 2014-02-19 19:13:31.000 050 12541.10 121.62 54790.20 88888.00 2014-02-19 19:13:31.125 050 12541.10 121.65 54790.22 88888.00 2014-02-19 19:13:31.250 050 12541.05 121.62 54790.20 88888.00 2014-02-19 19:13:31.375 050 12541.02 121.65 54790.22 88888.00 2014-02-19 19:13:31.500 050 12541.02 121.70 54790.22 88888.00 2014-02-19 19:13:31.625 050 12541.10 121.67 54790.20 88888.00 2014-02-19 19:13:31.750 050 12541.08 121.67 54790.18 88888.00 2014-02-19 19:13:31.875 050 12541.02 121.67 54790.15 88888.00 2014-02-19 19:13:32.000 050 12541.00 121.67 54790.12 88888.00 2014-02-19 19:13:32.125 050 12541.05 121.70 54790.18 88888.00 2014-02-19 19:13:32.250 050 12541.02 121.70 54790.15 88888.00 2014-02-19 19:13:32.375 050 12541.08 121.70 54790.15 88888.00 2014-02-19 19:13:32.500 050 12541.10 121.72 54790.15 88888.00 2014-02-19 19:13:32.625 050 12541.12 121.72 54790.15 88888.00 2014-02-19 19:13:32.750 050 12541.17 121.70 54790.18 88888.00 2014-02-19 19:13:32.875 050 12541.12 121.75 54790.15 88888.00 2014-02-19 19:13:33.000 050 12541.10 121.72 54790.12 88888.00 2014-02-19 19:13:33.125 050 12541.10 121.72 54790.12 88888.00 2014-02-19 19:13:33.250 050 12541.05 121.75 54790.15 88888.00 2014-02-19 19:13:33.375 050 12541.08 121.78 54790.12 88888.00 2014-02-19 19:13:33.500 050 12541.15 121.80 54790.12 88888.00 2014-02-19 19:13:33.625 050 12541.17 121.78 54790.15 88888.00 2014-02-19 19:13:33.750 050 12541.12 121.75 54790.12 88888.00 2014-02-19 19:13:33.875 050 12541.05 121.75 54790.10 88888.00 2014-02-19 19:13:34.000 050 12541.05 121.75 54790.07 88888.00 2014-02-19 19:13:34.125 050 12541.00 121.75 54790.10 88888.00 2014-02-19 19:13:34.250 050 12540.95 121.75 54790.10 88888.00 2014-02-19 19:13:34.375 050 12541.02 121.80 54790.10 88888.00 2014-02-19 19:13:34.500 050 12541.08 121.78 54790.12 88888.00 2014-02-19 19:13:34.625 050 12541.08 121.75 54790.07 88888.00 2014-02-19 19:13:34.750 050 12541.02 121.72 54790.10 88888.00 2014-02-19 19:13:34.875 050 12541.05 121.80 54790.07 88888.00 2014-02-19 19:13:35.000 050 12541.08 121.80 54790.07 88888.00 2014-02-19 19:13:35.125 050 12541.02 121.78 54790.05 88888.00 2014-02-19 19:13:35.250 050 12540.92 121.80 54790.03 88888.00 2014-02-19 19:13:35.375 050 12540.95 121.80 54790.05 88888.00 2014-02-19 19:13:35.500 050 12540.92 121.80 54790.05 88888.00 2014-02-19 19:13:35.625 050 12540.98 121.83 54790.05 88888.00 2014-02-19 19:13:35.750 050 12541.00 121.83 54790.05 88888.00 2014-02-19 19:13:35.875 050 12541.00 121.83 54790.03 88888.00 2014-02-19 19:13:36.000 050 12541.05 121.83 54790.03 88888.00 2014-02-19 19:13:36.125 050 12541.02 121.80 54790.05 88888.00 2014-02-19 19:13:36.250 050 12540.98 121.83 54790.05 88888.00 2014-02-19 19:13:36.375 050 12541.02 121.83 54790.05 88888.00 2014-02-19 19:13:36.500 050 12541.05 121.83 54790.05 88888.00 2014-02-19 19:13:36.625 050 12541.10 121.80 54790.05 88888.00 2014-02-19 19:13:36.750 050 12541.15 121.83 54790.03 88888.00 2014-02-19 19:13:36.875 050 12541.12 121.85 54790.03 88888.00 2014-02-19 19:13:37.000 050 12541.05 121.85 54790.03 88888.00 2014-02-19 19:13:37.125 050 12541.00 121.83 54790.03 88888.00 2014-02-19 19:13:37.250 050 12541.00 121.83 54790.00 88888.00 2014-02-19 19:13:37.375 050 12541.02 121.88 54790.03 88888.00 2014-02-19 19:13:37.500 050 12541.05 121.90 54790.05 88888.00 2014-02-19 19:13:37.625 050 12541.00 121.88 54790.03 88888.00 2014-02-19 19:13:37.750 050 12540.92 121.88 54790.00 88888.00 2014-02-19 19:13:37.875 050 12540.95 121.88 54790.00 88888.00 2014-02-19 19:13:38.000 050 12540.98 121.90 54789.97 88888.00 2014-02-19 19:13:38.125 050 12541.00 121.90 54790.00 88888.00 2014-02-19 19:13:38.250 050 12540.95 121.88 54790.00 88888.00 2014-02-19 19:13:38.375 050 12540.98 121.85 54789.97 88888.00 2014-02-19 19:13:38.500 050 12540.95 121.88 54789.95 88888.00 2014-02-19 19:13:38.625 050 12540.92 121.85 54790.00 88888.00 2014-02-19 19:13:38.750 050 12540.95 121.85 54789.97 88888.00 2014-02-19 19:13:38.875 050 12540.92 121.85 54789.95 88888.00 2014-02-19 19:13:39.000 050 12540.90 121.85 54789.93 88888.00 2014-02-19 19:13:39.125 050 12540.98 121.90 54789.93 88888.00 2014-02-19 19:13:39.250 050 12540.98 121.88 54789.95 88888.00 2014-02-19 19:13:39.375 050 12541.00 121.88 54790.00 88888.00 2014-02-19 19:13:39.500 050 12540.95 121.90 54789.97 88888.00 2014-02-19 19:13:39.625 050 12540.92 121.90 54789.95 88888.00 2014-02-19 19:13:39.750 050 12540.95 121.90 54789.93 88888.00 2014-02-19 19:13:39.875 050 12540.98 121.92 54789.95 88888.00 2014-02-19 19:13:40.000 050 12540.90 121.92 54789.95 88888.00 2014-02-19 19:13:40.125 050 12540.95 121.92 54789.95 88888.00 2014-02-19 19:13:40.250 050 12540.92 121.90 54789.95 88888.00 2014-02-19 19:13:40.375 050 12540.95 121.92 54789.93 88888.00 2014-02-19 19:13:40.500 050 12540.92 121.92 54789.93 88888.00 2014-02-19 19:13:40.625 050 12540.92 121.92 54789.93 88888.00 2014-02-19 19:13:40.750 050 12540.90 121.90 54789.90 88888.00 2014-02-19 19:13:40.875 050 12540.88 121.92 54789.90 88888.00 2014-02-19 19:13:41.000 050 12540.85 121.92 54789.85 88888.00 2014-02-19 19:13:41.125 050 12540.83 121.95 54789.88 88888.00 2014-02-19 19:13:41.250 050 12540.85 121.92 54789.90 88888.00 2014-02-19 19:13:41.375 050 12540.95 121.95 54789.88 88888.00 2014-02-19 19:13:41.500 050 12540.95 121.95 54789.85 88888.00 2014-02-19 19:13:41.625 050 12540.90 121.95 54789.88 88888.00 2014-02-19 19:13:41.750 050 12540.90 121.92 54789.88 88888.00 2014-02-19 19:13:41.875 050 12540.92 121.92 54789.88 88888.00 2014-02-19 19:13:42.000 050 12540.92 121.95 54789.85 88888.00 2014-02-19 19:13:42.125 050 12540.88 121.92 54789.88 88888.00 2014-02-19 19:13:42.250 050 12540.83 121.90 54789.85 88888.00 2014-02-19 19:13:42.375 050 12540.85 121.90 54789.88 88888.00 2014-02-19 19:13:42.500 050 12540.88 121.95 54789.82 88888.00 2014-02-19 19:13:42.625 050 12540.83 121.95 54789.82 88888.00 2014-02-19 19:13:42.750 050 12540.88 121.97 54789.88 88888.00 2014-02-19 19:13:42.875 050 12540.95 122.00 54789.88 88888.00 2014-02-19 19:13:43.000 050 12540.95 121.97 54789.82 88888.00 2014-02-19 19:13:43.125 050 12540.88 121.92 54789.80 88888.00 2014-02-19 19:13:43.250 050 12540.90 121.95 54789.82 88888.00 2014-02-19 19:13:43.375 050 12540.98 122.00 54789.88 88888.00 2014-02-19 19:13:43.500 050 12540.92 122.00 54789.82 88888.00 2014-02-19 19:13:43.625 050 12540.95 121.95 54789.82 88888.00 2014-02-19 19:13:43.750 050 12541.02 121.97 54789.85 88888.00 2014-02-19 19:13:43.875 050 12541.05 122.00 54789.85 88888.00 2014-02-19 19:13:44.000 050 12541.00 122.00 54789.82 88888.00 2014-02-19 19:13:44.125 050 12541.00 122.00 54789.82 88888.00 2014-02-19 19:13:44.250 050 12540.98 121.97 54789.85 88888.00 2014-02-19 19:13:44.375 050 12541.02 122.00 54789.82 88888.00 2014-02-19 19:13:44.500 050 12541.12 122.03 54789.82 88888.00 2014-02-19 19:13:44.625 050 12541.15 122.03 54789.80 88888.00 2014-02-19 19:13:44.750 050 12541.08 122.00 54789.78 88888.00 2014-02-19 19:13:44.875 050 12540.98 121.97 54789.75 88888.00 2014-02-19 19:13:45.000 050 12541.00 121.97 54789.80 88888.00 2014-02-19 19:13:45.125 050 12541.00 122.00 54789.82 88888.00 2014-02-19 19:13:45.250 050 12540.98 121.97 54789.78 88888.00 2014-02-19 19:13:45.375 050 12541.00 122.00 54789.78 88888.00 2014-02-19 19:13:45.500 050 12541.05 122.00 54789.75 88888.00 2014-02-19 19:13:45.625 050 12541.08 122.03 54789.72 88888.00 2014-02-19 19:13:45.750 050 12541.12 122.03 54789.78 88888.00 2014-02-19 19:13:45.875 050 12541.15 122.00 54789.78 88888.00 2014-02-19 19:13:46.000 050 12541.17 122.03 54789.75 88888.00 2014-02-19 19:13:46.125 050 12541.08 122.03 54789.75 88888.00 2014-02-19 19:13:46.250 050 12540.98 122.03 54789.78 88888.00 2014-02-19 19:13:46.375 050 12541.05 122.05 54789.75 88888.00 2014-02-19 19:13:46.500 050 12541.08 122.05 54789.75 88888.00 2014-02-19 19:13:46.625 050 12541.08 122.10 54789.78 88888.00 2014-02-19 19:13:46.750 050 12541.10 122.08 54789.75 88888.00 2014-02-19 19:13:46.875 050 12541.15 122.08 54789.75 88888.00 2014-02-19 19:13:47.000 050 12541.10 122.08 54789.75 88888.00 2014-02-19 19:13:47.125 050 12541.10 122.08 54789.75 88888.00 2014-02-19 19:13:47.250 050 12541.15 122.05 54789.72 88888.00 2014-02-19 19:13:47.375 050 12541.17 122.05 54789.70 88888.00 2014-02-19 19:13:47.500 050 12541.12 122.08 54789.72 88888.00 2014-02-19 19:13:47.625 050 12541.05 122.10 54789.72 88888.00 2014-02-19 19:13:47.750 050 12541.05 122.08 54789.72 88888.00 2014-02-19 19:13:47.875 050 12541.02 122.08 54789.72 88888.00 2014-02-19 19:13:48.000 050 12541.02 122.08 54789.70 88888.00 2014-02-19 19:13:48.125 050 12541.02 122.05 54789.70 88888.00 2014-02-19 19:13:48.250 050 12540.98 122.08 54789.70 88888.00 2014-02-19 19:13:48.375 050 12541.00 122.05 54789.68 88888.00 2014-02-19 19:13:48.500 050 12541.12 122.05 54789.70 88888.00 2014-02-19 19:13:48.625 050 12541.12 122.10 54789.72 88888.00 2014-02-19 19:13:48.750 050 12541.05 122.12 54789.70 88888.00 2014-02-19 19:13:48.875 050 12541.05 122.10 54789.70 88888.00 2014-02-19 19:13:49.000 050 12541.10 122.10 54789.68 88888.00 2014-02-19 19:13:49.125 050 12541.20 122.10 54789.68 88888.00 2014-02-19 19:13:49.250 050 12541.12 122.10 54789.68 88888.00 2014-02-19 19:13:49.375 050 12541.05 122.12 54789.65 88888.00 2014-02-19 19:13:49.500 050 12541.05 122.10 54789.68 88888.00 2014-02-19 19:13:49.625 050 12541.05 122.05 54789.65 88888.00 2014-02-19 19:13:49.750 050 12541.02 122.08 54789.65 88888.00 2014-02-19 19:13:49.875 050 12540.98 122.10 54789.65 88888.00 2014-02-19 19:13:50.000 050 12541.00 122.12 54789.65 88888.00 2014-02-19 19:13:50.125 050 12541.00 122.12 54789.65 88888.00 2014-02-19 19:13:50.250 050 12541.00 122.10 54789.65 88888.00 2014-02-19 19:13:50.375 050 12541.02 122.12 54789.65 88888.00 2014-02-19 19:13:50.500 050 12540.98 122.15 54789.65 88888.00 2014-02-19 19:13:50.625 050 12540.98 122.17 54789.68 88888.00 2014-02-19 19:13:50.750 050 12541.00 122.17 54789.68 88888.00 2014-02-19 19:13:50.875 050 12541.02 122.15 54789.68 88888.00 2014-02-19 19:13:51.000 050 12541.02 122.15 54789.65 88888.00 2014-02-19 19:13:51.125 050 12541.02 122.17 54789.62 88888.00 2014-02-19 19:13:51.250 050 12540.98 122.15 54789.68 88888.00 2014-02-19 19:13:51.375 050 12541.02 122.17 54789.65 88888.00 2014-02-19 19:13:51.500 050 12541.00 122.20 54789.65 88888.00 2014-02-19 19:13:51.625 050 12540.95 122.17 54789.62 88888.00 2014-02-19 19:13:51.750 050 12540.90 122.15 54789.62 88888.00 2014-02-19 19:13:51.875 050 12540.90 122.17 54789.60 88888.00 2014-02-19 19:13:52.000 050 12540.95 122.22 54789.60 88888.00 2014-02-19 19:13:52.125 050 12540.98 122.20 54789.62 88888.00 2014-02-19 19:13:52.250 050 12540.92 122.15 54789.62 88888.00 2014-02-19 19:13:52.375 050 12540.90 122.20 54789.62 88888.00 2014-02-19 19:13:52.500 050 12540.98 122.22 54789.60 88888.00 2014-02-19 19:13:52.625 050 12540.92 122.25 54789.62 88888.00 2014-02-19 19:13:52.750 050 12540.92 122.25 54789.62 88888.00 2014-02-19 19:13:52.875 050 12540.98 122.22 54789.62 88888.00 2014-02-19 19:13:53.000 050 12541.02 122.22 54789.60 88888.00 2014-02-19 19:13:53.125 050 12540.95 122.20 54789.62 88888.00 2014-02-19 19:13:53.250 050 12540.92 122.22 54789.60 88888.00 2014-02-19 19:13:53.375 050 12540.88 122.22 54789.60 88888.00 2014-02-19 19:13:53.500 050 12540.90 122.22 54789.57 88888.00 2014-02-19 19:13:53.625 050 12540.95 122.22 54789.57 88888.00 2014-02-19 19:13:53.750 050 12540.95 122.20 54789.60 88888.00 2014-02-19 19:13:53.875 050 12540.95 122.25 54789.60 88888.00 2014-02-19 19:13:54.000 050 12540.90 122.25 54789.60 88888.00 2014-02-19 19:13:54.125 050 12540.85 122.25 54789.57 88888.00 2014-02-19 19:13:54.250 050 12540.83 122.22 54789.57 88888.00 2014-02-19 19:13:54.375 050 12540.88 122.22 54789.57 88888.00 2014-02-19 19:13:54.500 050 12540.88 122.25 54789.57 88888.00 2014-02-19 19:13:54.625 050 12540.83 122.25 54789.57 88888.00 2014-02-19 19:13:54.750 050 12540.77 122.22 54789.55 88888.00 2014-02-19 19:13:54.875 050 12540.83 122.25 54789.55 88888.00 2014-02-19 19:13:55.000 050 12540.88 122.28 54789.55 88888.00 2014-02-19 19:13:55.125 050 12540.92 122.30 54789.55 88888.00 2014-02-19 19:13:55.250 050 12540.98 122.28 54789.55 88888.00 2014-02-19 19:13:55.375 050 12541.00 122.28 54789.55 88888.00 2014-02-19 19:13:55.500 050 12540.95 122.30 54789.53 88888.00 2014-02-19 19:13:55.625 050 12540.88 122.30 54789.53 88888.00 2014-02-19 19:13:55.750 050 12540.88 122.28 54789.47 88888.00 2014-02-19 19:13:55.875 050 12540.85 122.28 54789.50 88888.00 2014-02-19 19:13:56.000 050 12540.83 122.30 54789.50 88888.00 2014-02-19 19:13:56.125 050 12540.83 122.30 54789.50 88888.00 2014-02-19 19:13:56.250 050 12540.75 122.30 54789.50 88888.00 2014-02-19 19:13:56.375 050 12540.77 122.33 54789.53 88888.00 2014-02-19 19:13:56.500 050 12540.77 122.33 54789.55 88888.00 2014-02-19 19:13:56.625 050 12540.83 122.35 54789.53 88888.00 2014-02-19 19:13:56.750 050 12540.73 122.35 54789.53 88888.00 2014-02-19 19:13:56.875 050 12540.77 122.35 54789.50 88888.00 2014-02-19 19:13:57.000 050 12540.85 122.35 54789.47 88888.00 2014-02-19 19:13:57.125 050 12540.88 122.35 54789.53 88888.00 2014-02-19 19:13:57.250 050 12540.88 122.35 54789.50 88888.00 2014-02-19 19:13:57.375 050 12540.90 122.38 54789.50 88888.00 2014-02-19 19:13:57.500 050 12540.90 122.40 54789.50 88888.00 2014-02-19 19:13:57.625 050 12540.90 122.38 54789.47 88888.00 2014-02-19 19:13:57.750 050 12540.95 122.38 54789.47 88888.00 2014-02-19 19:13:57.875 050 12541.02 122.40 54789.47 88888.00 2014-02-19 19:13:58.000 050 12541.08 122.40 54789.47 88888.00 2014-02-19 19:13:58.125 050 12541.12 122.38 54789.45 88888.00 2014-02-19 19:13:58.250 050 12541.12 122.40 54789.45 88888.00 2014-02-19 19:13:58.375 050 12541.08 122.40 54789.45 88888.00 2014-02-19 19:13:58.500 050 12541.05 122.42 54789.43 88888.00 2014-02-19 19:13:58.625 050 12541.02 122.42 54789.45 88888.00 2014-02-19 19:13:58.750 050 12541.00 122.42 54789.45 88888.00 2014-02-19 19:13:58.875 050 12541.00 122.42 54789.43 88888.00 2014-02-19 19:13:59.000 050 12541.10 122.45 54789.40 88888.00 2014-02-19 19:13:59.125 050 12541.12 122.47 54789.43 88888.00 2014-02-19 19:13:59.250 050 12541.02 122.45 54789.43 88888.00 2014-02-19 19:13:59.375 050 12541.05 122.47 54789.45 88888.00 2014-02-19 19:13:59.500 050 12541.08 122.45 54789.40 88888.00 2014-02-19 19:13:59.625 050 12541.10 122.45 54789.38 88888.00 2014-02-19 19:13:59.750 050 12541.05 122.50 54789.38 88888.00 2014-02-19 19:13:59.875 050 12541.05 122.55 54789.40 88888.00 2014-02-19 19:14:00.000 050 12541.08 122.53 54789.38 88888.00 2014-02-19 19:14:00.125 050 12541.08 122.53 54789.35 88888.00 2014-02-19 19:14:00.250 050 12541.05 122.50 54789.38 88888.00 2014-02-19 19:14:00.375 050 12541.08 122.47 54789.35 88888.00 2014-02-19 19:14:00.500 050 12541.12 122.47 54789.38 88888.00 2014-02-19 19:14:00.625 050 12541.08 122.50 54789.38 88888.00 2014-02-19 19:14:00.750 050 12541.05 122.53 54789.32 88888.00 2014-02-19 19:14:00.875 050 12540.98 122.53 54789.32 88888.00 2014-02-19 19:14:01.000 050 12541.00 122.58 54789.32 88888.00 2014-02-19 19:14:01.125 050 12541.10 122.60 54789.35 88888.00 2014-02-19 19:14:01.250 050 12541.08 122.60 54789.35 88888.00 2014-02-19 19:14:01.375 050 12541.10 122.55 54789.32 88888.00 2014-02-19 19:14:01.500 050 12541.17 122.58 54789.35 88888.00 2014-02-19 19:14:01.625 050 12541.12 122.58 54789.32 88888.00 2014-02-19 19:14:01.750 050 12541.02 122.62 54789.32 88888.00 2014-02-19 19:14:01.875 050 12540.98 122.62 54789.32 88888.00 2014-02-19 19:14:02.000 050 12541.08 122.58 54789.32 88888.00 2014-02-19 19:14:02.125 050 12541.15 122.60 54789.32 88888.00 2014-02-19 19:14:02.250 050 12541.12 122.60 54789.32 88888.00 2014-02-19 19:14:02.375 050 12541.15 122.60 54789.32 88888.00 2014-02-19 19:14:02.500 050 12541.12 122.60 54789.30 88888.00 2014-02-19 19:14:02.625 050 12541.15 122.62 54789.25 88888.00 2014-02-19 19:14:02.750 050 12541.15 122.62 54789.28 88888.00 2014-02-19 19:14:02.875 050 12541.17 122.65 54789.32 88888.00 2014-02-19 19:14:03.000 050 12541.17 122.65 54789.28 88888.00 2014-02-19 19:14:03.125 050 12541.17 122.60 54789.25 88888.00 2014-02-19 19:14:03.250 050 12541.15 122.65 54789.28 88888.00 2014-02-19 19:14:03.375 050 12541.10 122.67 54789.25 88888.00 2014-02-19 19:14:03.500 050 12541.05 122.65 54789.25 88888.00 2014-02-19 19:14:03.625 050 12541.05 122.65 54789.25 88888.00 2014-02-19 19:14:03.750 050 12541.10 122.65 54789.28 88888.00 2014-02-19 19:14:03.875 050 12541.08 122.67 54789.25 88888.00 2014-02-19 19:14:04.000 050 12541.12 122.67 54789.22 88888.00 2014-02-19 19:14:04.125 050 12541.17 122.67 54789.22 88888.00 2014-02-19 19:14:04.250 050 12541.12 122.65 54789.25 88888.00 2014-02-19 19:14:04.375 050 12541.10 122.62 54789.22 88888.00 2014-02-19 19:14:04.500 050 12541.12 122.67 54789.22 88888.00 2014-02-19 19:14:04.625 050 12541.15 122.72 54789.22 88888.00 2014-02-19 19:14:04.750 050 12541.10 122.67 54789.22 88888.00 2014-02-19 19:14:04.875 050 12541.08 122.65 54789.20 88888.00 2014-02-19 19:14:05.000 050 12541.12 122.70 54789.20 88888.00 2014-02-19 19:14:05.125 050 12541.17 122.72 54789.18 88888.00 2014-02-19 19:14:05.250 050 12541.15 122.72 54789.18 88888.00 2014-02-19 19:14:05.375 050 12541.15 122.70 54789.18 88888.00 2014-02-19 19:14:05.500 050 12541.20 122.70 54789.20 88888.00 2014-02-19 19:14:05.625 050 12541.27 122.70 54789.20 88888.00 2014-02-19 19:14:05.750 050 12541.23 122.72 54789.18 88888.00 2014-02-19 19:14:05.875 050 12541.17 122.75 54789.20 88888.00 2014-02-19 19:14:06.000 050 12541.10 122.72 54789.18 88888.00 2014-02-19 19:14:06.125 050 12541.05 122.70 54789.15 88888.00 2014-02-19 19:14:06.250 050 12541.08 122.70 54789.20 88888.00 2014-02-19 19:14:06.375 050 12541.12 122.72 54789.18 88888.00 2014-02-19 19:14:06.500 050 12541.15 122.72 54789.20 88888.00 2014-02-19 19:14:06.625 050 12541.12 122.72 54789.18 88888.00 2014-02-19 19:14:06.750 050 12541.12 122.72 54789.15 88888.00 2014-02-19 19:14:06.875 050 12541.15 122.75 54789.18 88888.00 2014-02-19 19:14:07.000 050 12541.23 122.72 54789.18 88888.00 2014-02-19 19:14:07.125 050 12541.20 122.78 54789.18 88888.00 2014-02-19 19:14:07.250 050 12541.15 122.78 54789.18 88888.00 2014-02-19 19:14:07.375 050 12541.17 122.80 54789.20 88888.00 2014-02-19 19:14:07.500 050 12541.10 122.80 54789.18 88888.00 2014-02-19 19:14:07.625 050 12541.15 122.78 54789.15 88888.00 2014-02-19 19:14:07.750 050 12541.17 122.80 54789.18 88888.00 2014-02-19 19:14:07.875 050 12541.15 122.78 54789.15 88888.00 2014-02-19 19:14:08.000 050 12541.20 122.75 54789.15 88888.00 2014-02-19 19:14:08.125 050 12541.25 122.80 54789.15 88888.00 2014-02-19 19:14:08.250 050 12541.17 122.78 54789.15 88888.00 2014-02-19 19:14:08.375 050 12541.15 122.80 54789.12 88888.00 2014-02-19 19:14:08.500 050 12541.15 122.80 54789.15 88888.00 2014-02-19 19:14:08.625 050 12541.15 122.80 54789.12 88888.00 2014-02-19 19:14:08.750 050 12541.12 122.78 54789.12 88888.00 2014-02-19 19:14:08.875 050 12541.08 122.78 54789.12 88888.00 2014-02-19 19:14:09.000 050 12541.08 122.78 54789.12 88888.00 2014-02-19 19:14:09.125 050 12541.08 122.78 54789.12 88888.00 2014-02-19 19:14:09.250 050 12541.10 122.83 54789.15 88888.00 2014-02-19 19:14:09.375 050 12541.10 122.80 54789.12 88888.00 2014-02-19 19:14:09.500 050 12541.12 122.83 54789.10 88888.00 2014-02-19 19:14:09.625 050 12541.15 122.80 54789.10 88888.00 2014-02-19 19:14:09.750 050 12541.15 122.83 54789.10 88888.00 2014-02-19 19:14:09.875 050 12541.15 122.83 54789.10 88888.00 2014-02-19 19:14:10.000 050 12541.12 122.85 54789.07 88888.00 2014-02-19 19:14:10.125 050 12541.12 122.85 54789.10 88888.00 2014-02-19 19:14:10.250 050 12541.10 122.83 54789.10 88888.00 2014-02-19 19:14:10.375 050 12541.12 122.83 54789.07 88888.00 2014-02-19 19:14:10.500 050 12541.08 122.85 54789.10 88888.00 2014-02-19 19:14:10.625 050 12541.02 122.85 54789.07 88888.00 2014-02-19 19:14:10.750 050 12541.08 122.88 54789.07 88888.00 2014-02-19 19:14:10.875 050 12541.17 122.90 54789.10 88888.00 2014-02-19 19:14:11.000 050 12541.15 122.88 54789.12 88888.00 2014-02-19 19:14:11.125 050 12541.05 122.85 54789.12 88888.00 2014-02-19 19:14:11.250 050 12541.00 122.85 54789.10 88888.00 2014-02-19 19:14:11.375 050 12541.05 122.88 54789.07 88888.00 2014-02-19 19:14:11.500 050 12541.10 122.88 54789.07 88888.00 2014-02-19 19:14:11.625 050 12541.12 122.90 54789.07 88888.00 2014-02-19 19:14:11.750 050 12541.08 122.88 54789.07 88888.00 2014-02-19 19:14:11.875 050 12541.08 122.88 54789.07 88888.00 2014-02-19 19:14:12.000 050 12541.15 122.88 54789.03 88888.00 2014-02-19 19:14:12.125 050 12541.15 122.88 54789.03 88888.00 2014-02-19 19:14:12.250 050 12541.17 122.85 54789.03 88888.00 2014-02-19 19:14:12.375 050 12541.15 122.88 54789.05 88888.00 2014-02-19 19:14:12.500 050 12541.12 122.90 54789.05 88888.00 2014-02-19 19:14:12.625 050 12541.10 122.88 54789.03 88888.00 2014-02-19 19:14:12.750 050 12541.10 122.88 54789.05 88888.00 2014-02-19 19:14:12.875 050 12541.12 122.88 54789.03 88888.00 2014-02-19 19:14:13.000 050 12541.08 122.88 54789.00 88888.00 2014-02-19 19:14:13.125 050 12541.02 122.88 54789.05 88888.00 2014-02-19 19:14:13.250 050 12541.00 122.92 54789.05 88888.00 2014-02-19 19:14:13.375 050 12541.08 122.97 54789.05 88888.00 2014-02-19 19:14:13.500 050 12541.05 122.92 54789.03 88888.00 2014-02-19 19:14:13.625 050 12541.02 122.95 54789.03 88888.00 2014-02-19 19:14:13.750 050 12541.05 122.97 54789.05 88888.00 2014-02-19 19:14:13.875 050 12541.08 122.97 54789.03 88888.00 2014-02-19 19:14:14.000 050 12541.05 122.97 54788.97 88888.00 2014-02-19 19:14:14.125 050 12540.95 122.97 54788.97 88888.00 2014-02-19 19:14:14.250 050 12540.98 122.97 54789.00 88888.00 2014-02-19 19:14:14.375 050 12541.12 123.03 54789.00 88888.00 2014-02-19 19:14:14.500 050 12541.12 123.03 54788.97 88888.00 2014-02-19 19:14:14.625 050 12541.15 123.00 54789.00 88888.00 2014-02-19 19:14:14.750 050 12541.10 123.03 54789.00 88888.00 2014-02-19 19:14:14.875 050 12541.05 122.97 54788.97 88888.00 2014-02-19 19:14:15.000 050 12541.10 123.00 54788.95 88888.00 2014-02-19 19:14:15.125 050 12541.08 123.05 54788.97 88888.00 2014-02-19 19:14:15.250 050 12541.05 123.05 54789.03 88888.00 2014-02-19 19:14:15.375 050 12541.08 123.05 54789.03 88888.00 2014-02-19 19:14:15.500 050 12541.08 123.08 54789.00 88888.00 2014-02-19 19:14:15.625 050 12541.12 123.05 54788.97 88888.00 2014-02-19 19:14:15.750 050 12541.15 123.05 54788.97 88888.00 2014-02-19 19:14:15.875 050 12541.17 123.05 54788.95 88888.00 2014-02-19 19:14:16.000 050 12541.17 123.12 54788.95 88888.00 2014-02-19 19:14:16.125 050 12541.17 123.15 54789.00 88888.00 2014-02-19 19:14:16.250 050 12541.15 123.10 54789.00 88888.00 2014-02-19 19:14:16.375 050 12541.12 123.10 54788.95 88888.00 2014-02-19 19:14:16.500 050 12541.12 123.10 54788.95 88888.00 2014-02-19 19:14:16.625 050 12541.15 123.10 54788.93 88888.00 2014-02-19 19:14:16.750 050 12541.12 123.10 54788.93 88888.00 2014-02-19 19:14:16.875 050 12541.05 123.10 54788.93 88888.00 2014-02-19 19:14:17.000 050 12541.05 123.12 54788.95 88888.00 2014-02-19 19:14:17.125 050 12541.10 123.17 54788.95 88888.00 2014-02-19 19:14:17.250 050 12541.12 123.15 54788.93 88888.00 2014-02-19 19:14:17.375 050 12541.15 123.12 54788.88 88888.00 2014-02-19 19:14:17.500 050 12541.15 123.12 54788.90 88888.00 2014-02-19 19:14:17.625 050 12541.12 123.15 54788.90 88888.00 2014-02-19 19:14:17.750 050 12541.05 123.17 54788.88 88888.00 2014-02-19 19:14:17.875 050 12541.05 123.17 54788.85 88888.00 2014-02-19 19:14:18.000 050 12541.08 123.17 54788.88 88888.00 2014-02-19 19:14:18.125 050 12541.10 123.17 54788.90 88888.00 2014-02-19 19:14:18.250 050 12541.05 123.22 54788.93 88888.00 2014-02-19 19:14:18.375 050 12541.10 123.28 54788.95 88888.00 2014-02-19 19:14:18.500 050 12541.12 123.25 54788.90 88888.00 2014-02-19 19:14:18.625 050 12541.08 123.22 54788.90 88888.00 2014-02-19 19:14:18.750 050 12541.02 123.22 54788.90 88888.00 2014-02-19 19:14:18.875 050 12541.05 123.25 54788.90 88888.00 2014-02-19 19:14:19.000 050 12541.15 123.28 54788.88 88888.00 2014-02-19 19:14:19.125 050 12541.20 123.30 54788.90 88888.00 2014-02-19 19:14:19.250 050 12541.15 123.28 54788.90 88888.00 2014-02-19 19:14:19.375 050 12541.15 123.25 54788.85 88888.00 2014-02-19 19:14:19.500 050 12541.12 123.25 54788.88 88888.00 2014-02-19 19:14:19.625 050 12541.08 123.28 54788.88 88888.00 2014-02-19 19:14:19.750 050 12541.17 123.33 54788.88 88888.00 2014-02-19 19:14:19.875 050 12541.23 123.33 54788.88 88888.00 2014-02-19 19:14:20.000 050 12541.25 123.33 54788.85 88888.00 2014-02-19 19:14:20.125 050 12541.17 123.35 54788.85 88888.00 2014-02-19 19:14:20.250 050 12541.05 123.33 54788.85 88888.00 2014-02-19 19:14:20.375 050 12541.12 123.35 54788.85 88888.00 2014-02-19 19:14:20.500 050 12541.20 123.35 54788.88 88888.00 2014-02-19 19:14:20.625 050 12541.17 123.35 54788.88 88888.00 2014-02-19 19:14:20.750 050 12541.15 123.38 54788.85 88888.00 2014-02-19 19:14:20.875 050 12541.10 123.38 54788.82 88888.00 2014-02-19 19:14:21.000 050 12541.12 123.38 54788.82 88888.00 2014-02-19 19:14:21.125 050 12541.15 123.40 54788.82 88888.00 2014-02-19 19:14:21.250 050 12541.17 123.42 54788.85 88888.00 2014-02-19 19:14:21.375 050 12541.23 123.42 54788.82 88888.00 2014-02-19 19:14:21.500 050 12541.25 123.40 54788.80 88888.00 2014-02-19 19:14:21.625 050 12541.20 123.40 54788.80 88888.00 2014-02-19 19:14:21.750 050 12541.20 123.42 54788.82 88888.00 2014-02-19 19:14:21.875 050 12541.23 123.45 54788.80 88888.00 2014-02-19 19:14:22.000 050 12541.23 123.47 54788.78 88888.00 2014-02-19 19:14:22.125 050 12541.20 123.47 54788.80 88888.00 2014-02-19 19:14:22.250 050 12541.15 123.45 54788.80 88888.00 2014-02-19 19:14:22.375 050 12541.20 123.50 54788.80 88888.00 2014-02-19 19:14:22.500 050 12541.27 123.50 54788.80 88888.00 2014-02-19 19:14:22.625 050 12541.27 123.50 54788.78 88888.00 2014-02-19 19:14:22.750 050 12541.27 123.53 54788.78 88888.00 2014-02-19 19:14:22.875 050 12541.27 123.55 54788.78 88888.00 2014-02-19 19:14:23.000 050 12541.23 123.50 54788.80 88888.00 2014-02-19 19:14:23.125 050 12541.20 123.53 54788.80 88888.00 2014-02-19 19:14:23.250 050 12541.20 123.55 54788.80 88888.00 2014-02-19 19:14:23.375 050 12541.30 123.55 54788.80 88888.00 2014-02-19 19:14:23.500 050 12541.35 123.58 54788.80 88888.00 2014-02-19 19:14:23.625 050 12541.35 123.58 54788.78 88888.00 2014-02-19 19:14:23.750 050 12541.33 123.58 54788.78 88888.00 2014-02-19 19:14:23.875 050 12541.33 123.60 54788.75 88888.00 2014-02-19 19:14:24.000 050 12541.35 123.62 54788.72 88888.00 2014-02-19 19:14:24.125 050 12541.27 123.62 54788.75 88888.00 2014-02-19 19:14:24.250 050 12541.27 123.60 54788.75 88888.00 2014-02-19 19:14:24.375 050 12541.38 123.65 54788.70 88888.00 2014-02-19 19:14:24.500 050 12541.35 123.65 54788.70 88888.00 2014-02-19 19:14:24.625 050 12541.27 123.62 54788.70 88888.00 2014-02-19 19:14:24.750 050 12541.25 123.65 54788.72 88888.00 2014-02-19 19:14:24.875 050 12541.25 123.65 54788.75 88888.00 2014-02-19 19:14:25.000 050 12541.30 123.65 54788.75 88888.00 2014-02-19 19:14:25.125 050 12541.30 123.67 54788.75 88888.00 2014-02-19 19:14:25.250 050 12541.23 123.65 54788.75 88888.00 2014-02-19 19:14:25.375 050 12541.27 123.65 54788.72 88888.00 2014-02-19 19:14:25.500 050 12541.35 123.70 54788.78 88888.00 2014-02-19 19:14:25.625 050 12541.40 123.72 54788.78 88888.00 2014-02-19 19:14:25.750 050 12541.40 123.72 54788.72 88888.00 2014-02-19 19:14:25.875 050 12541.33 123.70 54788.68 88888.00 2014-02-19 19:14:26.000 050 12541.30 123.70 54788.65 88888.00 2014-02-19 19:14:26.125 050 12541.30 123.72 54788.70 88888.00 2014-02-19 19:14:26.250 050 12541.30 123.70 54788.70 88888.00 2014-02-19 19:14:26.375 050 12541.35 123.70 54788.65 88888.00 2014-02-19 19:14:26.500 050 12541.38 123.75 54788.68 88888.00 2014-02-19 19:14:26.625 050 12541.42 123.78 54788.70 88888.00 2014-02-19 19:14:26.750 050 12541.45 123.75 54788.68 88888.00 2014-02-19 19:14:26.875 050 12541.48 123.78 54788.68 88888.00 2014-02-19 19:14:27.000 050 12541.50 123.78 54788.68 88888.00 2014-02-19 19:14:27.125 050 12541.42 123.75 54788.68 88888.00 2014-02-19 19:14:27.250 050 12541.38 123.72 54788.65 88888.00 2014-02-19 19:14:27.375 050 12541.30 123.78 54788.65 88888.00 2014-02-19 19:14:27.500 050 12541.30 123.78 54788.65 88888.00 2014-02-19 19:14:27.625 050 12541.27 123.75 54788.62 88888.00 2014-02-19 19:14:27.750 050 12541.25 123.80 54788.65 88888.00 2014-02-19 19:14:27.875 050 12541.27 123.83 54788.60 88888.00 2014-02-19 19:14:28.000 050 12541.27 123.83 54788.62 88888.00 2014-02-19 19:14:28.125 050 12541.25 123.85 54788.65 88888.00 2014-02-19 19:14:28.250 050 12541.20 123.85 54788.62 88888.00 2014-02-19 19:14:28.375 050 12541.30 123.85 54788.62 88888.00 2014-02-19 19:14:28.500 050 12541.35 123.80 54788.65 88888.00 2014-02-19 19:14:28.625 050 12541.35 123.80 54788.65 88888.00 2014-02-19 19:14:28.750 050 12541.30 123.83 54788.57 88888.00 2014-02-19 19:14:28.875 050 12541.30 123.85 54788.55 88888.00 2014-02-19 19:14:29.000 050 12541.35 123.85 54788.55 88888.00 2014-02-19 19:14:29.125 050 12541.40 123.85 54788.57 88888.00 2014-02-19 19:14:29.250 050 12541.45 123.85 54788.57 88888.00 2014-02-19 19:14:29.375 050 12541.48 123.88 54788.55 88888.00 2014-02-19 19:14:29.500 050 12541.45 123.88 54788.55 88888.00 2014-02-19 19:14:29.625 050 12541.48 123.90 54788.57 88888.00 2014-02-19 19:14:29.750 050 12541.48 123.92 54788.57 88888.00 2014-02-19 19:14:29.875 050 12541.50 123.92 54788.55 88888.00 2014-02-19 19:14:30.000 050 12541.50 123.92 54788.57 88888.00 2014-02-19 19:14:30.125 050 12541.42 123.92 54788.55 88888.00 2014-02-19 19:14:30.250 050 12541.40 123.90 54788.55 88888.00 2014-02-19 19:14:30.375 050 12541.50 123.90 54788.53 88888.00 2014-02-19 19:14:30.500 050 12541.52 123.88 54788.50 88888.00 2014-02-19 19:14:30.625 050 12541.52 123.95 54788.50 88888.00 2014-02-19 19:14:30.750 050 12541.50 123.95 54788.45 88888.00 2014-02-19 19:14:30.875 050 12541.50 123.95 54788.53 88888.00 2014-02-19 19:14:31.000 050 12541.58 123.95 54788.53 88888.00 2014-02-19 19:14:31.125 050 12541.62 123.95 54788.53 88888.00 2014-02-19 19:14:31.250 050 12541.55 123.95 54788.50 88888.00 2014-02-19 19:14:31.375 050 12541.58 123.95 54788.50 88888.00 2014-02-19 19:14:31.500 050 12541.60 123.95 54788.47 88888.00 2014-02-19 19:14:31.625 050 12541.60 124.00 54788.47 88888.00 2014-02-19 19:14:31.750 050 12541.58 124.00 54788.50 88888.00 2014-02-19 19:14:31.875 050 12541.52 124.00 54788.47 88888.00 2014-02-19 19:14:32.000 050 12541.50 124.00 54788.47 88888.00 2014-02-19 19:14:32.125 050 12541.55 124.03 54788.45 88888.00 2014-02-19 19:14:32.250 050 12541.55 124.03 54788.47 88888.00 2014-02-19 19:14:32.375 050 12541.62 124.03 54788.47 88888.00 2014-02-19 19:14:32.500 050 12541.65 124.03 54788.47 88888.00 2014-02-19 19:14:32.625 050 12541.58 124.05 54788.45 88888.00 2014-02-19 19:14:32.750 050 12541.58 124.08 54788.40 88888.00 2014-02-19 19:14:32.875 050 12541.65 124.08 54788.40 88888.00 2014-02-19 19:14:33.000 050 12541.65 124.05 54788.40 88888.00 2014-02-19 19:14:33.125 050 12541.62 124.08 54788.43 88888.00 2014-02-19 19:14:33.250 050 12541.65 124.08 54788.40 88888.00 2014-02-19 19:14:33.375 050 12541.80 124.08 54788.40 88888.00 2014-02-19 19:14:33.500 050 12541.77 124.10 54788.38 88888.00 2014-02-19 19:14:33.625 050 12541.80 124.08 54788.38 88888.00 2014-02-19 19:14:33.750 050 12541.75 124.05 54788.40 88888.00 2014-02-19 19:14:33.875 050 12541.73 124.08 54788.40 88888.00 2014-02-19 19:14:34.000 050 12541.77 124.12 54788.40 88888.00 2014-02-19 19:14:34.125 050 12541.75 124.12 54788.38 88888.00 2014-02-19 19:14:34.250 050 12541.75 124.10 54788.40 88888.00 2014-02-19 19:14:34.375 050 12541.77 124.08 54788.40 88888.00 2014-02-19 19:14:34.500 050 12541.75 124.10 54788.38 88888.00 2014-02-19 19:14:34.625 050 12541.73 124.12 54788.35 88888.00 2014-02-19 19:14:34.750 050 12541.73 124.15 54788.35 88888.00 2014-02-19 19:14:34.875 050 12541.80 124.15 54788.38 88888.00 2014-02-19 19:14:35.000 050 12541.88 124.15 54788.38 88888.00 2014-02-19 19:14:35.125 050 12541.85 124.12 54788.38 88888.00 2014-02-19 19:14:35.250 050 12541.88 124.17 54788.38 88888.00 2014-02-19 19:14:35.375 050 12541.92 124.20 54788.38 88888.00 2014-02-19 19:14:35.500 050 12541.92 124.17 54788.38 88888.00 2014-02-19 19:14:35.625 050 12541.98 124.20 54788.35 88888.00 2014-02-19 19:14:35.750 050 12541.90 124.15 54788.38 88888.00 2014-02-19 19:14:35.875 050 12541.88 124.15 54788.35 88888.00 2014-02-19 19:14:36.000 050 12541.92 124.20 54788.35 88888.00 2014-02-19 19:14:36.125 050 12541.92 124.17 54788.38 88888.00 2014-02-19 19:14:36.250 050 12541.92 124.17 54788.38 88888.00 2014-02-19 19:14:36.375 050 12541.98 124.15 54788.30 88888.00 2014-02-19 19:14:36.500 050 12541.92 124.15 54788.32 88888.00 2014-02-19 19:14:36.625 050 12541.85 124.22 54788.32 88888.00 2014-02-19 19:14:36.750 050 12541.95 124.20 54788.35 88888.00 2014-02-19 19:14:36.875 050 12541.98 124.20 54788.32 88888.00 2014-02-19 19:14:37.000 050 12541.98 124.17 54788.32 88888.00 2014-02-19 19:14:37.125 050 12542.00 124.17 54788.32 88888.00 2014-02-19 19:14:37.250 050 12542.00 124.20 54788.30 88888.00 2014-02-19 19:14:37.375 050 12542.05 124.20 54788.28 88888.00 2014-02-19 19:14:37.500 050 12542.00 124.25 54788.30 88888.00 2014-02-19 19:14:37.625 050 12542.08 124.30 54788.32 88888.00 2014-02-19 19:14:37.750 050 12542.15 124.25 54788.35 88888.00 2014-02-19 19:14:37.875 050 12542.08 124.22 54788.32 88888.00 2014-02-19 19:14:38.000 050 12542.05 124.25 54788.30 88888.00 2014-02-19 19:14:38.125 050 12542.08 124.28 54788.30 88888.00 2014-02-19 19:14:38.250 050 12542.12 124.25 54788.32 88888.00 2014-02-19 19:14:38.375 050 12542.20 124.25 54788.30 88888.00 2014-02-19 19:14:38.500 050 12542.20 124.22 54788.28 88888.00 2014-02-19 19:14:38.625 050 12542.20 124.20 54788.28 88888.00 2014-02-19 19:14:38.750 050 12542.25 124.22 54788.30 88888.00 2014-02-19 19:14:38.875 050 12542.23 124.22 54788.28 88888.00 2014-02-19 19:14:39.000 050 12542.25 124.25 54788.28 88888.00 2014-02-19 19:14:39.125 050 12542.27 124.22 54788.28 88888.00 2014-02-19 19:14:39.250 050 12542.27 124.22 54788.28 88888.00 2014-02-19 19:14:39.375 050 12542.35 124.25 54788.30 88888.00 2014-02-19 19:14:39.500 050 12542.38 124.28 54788.28 88888.00 2014-02-19 19:14:39.625 050 12542.40 124.25 54788.28 88888.00 2014-02-19 19:14:39.750 050 12542.45 124.25 54788.22 88888.00 2014-02-19 19:14:39.875 050 12542.48 124.22 54788.22 88888.00 2014-02-19 19:14:40.000 050 12542.45 124.22 54788.20 88888.00 2014-02-19 19:14:40.125 050 12542.38 124.25 54788.22 88888.00 2014-02-19 19:14:40.250 050 12542.40 124.25 54788.22 88888.00 2014-02-19 19:14:40.375 050 12542.48 124.25 54788.22 88888.00 2014-02-19 19:14:40.500 050 12542.48 124.22 54788.20 88888.00 2014-02-19 19:14:40.625 050 12542.48 124.22 54788.18 88888.00 2014-02-19 19:14:40.750 050 12542.50 124.25 54788.20 88888.00 2014-02-19 19:14:40.875 050 12542.52 124.28 54788.18 88888.00 2014-02-19 19:14:41.000 050 12542.62 124.30 54788.15 88888.00 2014-02-19 19:14:41.125 050 12542.65 124.30 54788.18 88888.00 2014-02-19 19:14:41.250 050 12542.62 124.25 54788.22 88888.00 2014-02-19 19:14:41.375 050 12542.65 124.25 54788.20 88888.00 2014-02-19 19:14:41.500 050 12542.60 124.25 54788.15 88888.00 2014-02-19 19:14:41.625 050 12542.62 124.28 54788.15 88888.00 2014-02-19 19:14:41.750 050 12542.73 124.25 54788.20 88888.00 2014-02-19 19:14:41.875 050 12542.77 124.28 54788.15 88888.00 2014-02-19 19:14:42.000 050 12542.83 124.28 54788.15 88888.00 2014-02-19 19:14:42.125 050 12542.90 124.28 54788.18 88888.00 2014-02-19 19:14:42.250 050 12542.83 124.30 54788.20 88888.00 2014-02-19 19:14:42.375 050 12542.75 124.25 54788.18 88888.00 2014-02-19 19:14:42.500 050 12542.77 124.22 54788.15 88888.00 2014-02-19 19:14:42.625 050 12542.85 124.28 54788.15 88888.00 2014-02-19 19:14:42.750 050 12542.85 124.25 54788.15 88888.00 2014-02-19 19:14:42.875 050 12542.83 124.28 54788.12 88888.00 2014-02-19 19:14:43.000 050 12542.85 124.28 54788.10 88888.00 2014-02-19 19:14:43.125 050 12542.88 124.28 54788.12 88888.00 2014-02-19 19:14:43.250 050 12542.88 124.28 54788.12 88888.00 2014-02-19 19:14:43.375 050 12542.90 124.30 54788.15 88888.00 2014-02-19 19:14:43.500 050 12542.88 124.30 54788.15 88888.00 2014-02-19 19:14:43.625 050 12542.88 124.28 54788.12 88888.00 2014-02-19 19:14:43.750 050 12542.98 124.28 54788.10 88888.00 2014-02-19 19:14:43.875 050 12543.00 124.28 54788.10 88888.00 2014-02-19 19:14:44.000 050 12543.00 124.25 54788.10 88888.00 2014-02-19 19:14:44.125 050 12543.05 124.28 54788.10 88888.00 2014-02-19 19:14:44.250 050 12543.00 124.25 54788.10 88888.00 2014-02-19 19:14:44.375 050 12543.00 124.28 54788.10 88888.00 2014-02-19 19:14:44.500 050 12542.95 124.28 54788.12 88888.00 2014-02-19 19:14:44.625 050 12542.92 124.28 54788.12 88888.00 2014-02-19 19:14:44.750 050 12542.98 124.28 54788.12 88888.00 2014-02-19 19:14:44.875 050 12543.05 124.35 54788.12 88888.00 2014-02-19 19:14:45.000 050 12543.05 124.33 54788.12 88888.00 2014-02-19 19:14:45.125 050 12543.12 124.30 54788.10 88888.00 2014-02-19 19:14:45.250 050 12543.12 124.28 54788.10 88888.00 2014-02-19 19:14:45.375 050 12543.15 124.30 54788.10 88888.00 2014-02-19 19:14:45.500 050 12543.17 124.30 54788.12 88888.00 2014-02-19 19:14:45.625 050 12543.20 124.28 54788.12 88888.00 2014-02-19 19:14:45.750 050 12543.12 124.28 54788.10 88888.00 2014-02-19 19:14:45.875 050 12543.10 124.28 54788.10 88888.00 2014-02-19 19:14:46.000 050 12543.17 124.25 54788.10 88888.00 2014-02-19 19:14:46.125 050 12543.17 124.25 54788.07 88888.00 2014-02-19 19:14:46.250 050 12543.12 124.28 54788.10 88888.00 2014-02-19 19:14:46.375 050 12543.12 124.25 54788.07 88888.00 2014-02-19 19:14:46.500 050 12543.08 124.28 54788.10 88888.00 2014-02-19 19:14:46.625 050 12543.10 124.28 54788.07 88888.00 2014-02-19 19:14:46.750 050 12543.17 124.30 54788.10 88888.00 2014-02-19 19:14:46.875 050 12543.17 124.30 54788.07 88888.00 2014-02-19 19:14:47.000 050 12543.23 124.28 54788.07 88888.00 2014-02-19 19:14:47.125 050 12543.27 124.30 54788.10 88888.00 2014-02-19 19:14:47.250 050 12543.27 124.30 54788.07 88888.00 2014-02-19 19:14:47.375 050 12543.30 124.28 54788.05 88888.00 2014-02-19 19:14:47.500 050 12543.27 124.28 54788.05 88888.00 2014-02-19 19:14:47.625 050 12543.30 124.28 54788.07 88888.00 2014-02-19 19:14:47.750 050 12543.35 124.30 54788.10 88888.00 2014-02-19 19:14:47.875 050 12543.35 124.30 54788.10 88888.00 2014-02-19 19:14:48.000 050 12543.35 124.28 54788.05 88888.00 2014-02-19 19:14:48.125 050 12543.33 124.30 54788.07 88888.00 2014-02-19 19:14:48.250 050 12543.27 124.28 54788.10 88888.00 2014-02-19 19:14:48.375 050 12543.27 124.33 54788.10 88888.00 2014-02-19 19:14:48.500 050 12543.30 124.33 54788.07 88888.00 2014-02-19 19:14:48.625 050 12543.30 124.33 54788.12 88888.00 2014-02-19 19:14:48.750 050 12543.25 124.33 54788.10 88888.00 2014-02-19 19:14:48.875 050 12543.30 124.28 54788.07 88888.00 2014-02-19 19:14:49.000 050 12543.35 124.33 54788.07 88888.00 2014-02-19 19:14:49.125 050 12543.35 124.35 54788.07 88888.00 2014-02-19 19:14:49.250 050 12543.30 124.30 54788.05 88888.00 2014-02-19 19:14:49.375 050 12543.27 124.30 54788.05 88888.00 2014-02-19 19:14:49.500 050 12543.30 124.30 54788.07 88888.00 2014-02-19 19:14:49.625 050 12543.33 124.35 54788.07 88888.00 2014-02-19 19:14:49.750 050 12543.33 124.35 54788.07 88888.00 2014-02-19 19:14:49.875 050 12543.40 124.35 54788.07 88888.00 2014-02-19 19:14:50.000 050 12543.45 124.35 54788.07 88888.00 2014-02-19 19:14:50.125 050 12543.45 124.33 54788.07 88888.00 2014-02-19 19:14:50.250 050 12543.40 124.33 54788.10 88888.00 2014-02-19 19:14:50.375 050 12543.42 124.33 54788.07 88888.00 2014-02-19 19:14:50.500 050 12543.40 124.33 54788.07 88888.00 2014-02-19 19:14:50.625 050 12543.40 124.35 54788.10 88888.00 2014-02-19 19:14:50.750 050 12543.42 124.35 54788.07 88888.00 2014-02-19 19:14:50.875 050 12543.48 124.33 54788.07 88888.00 2014-02-19 19:14:51.000 050 12543.52 124.33 54788.05 88888.00 2014-02-19 19:14:51.125 050 12543.50 124.33 54788.07 88888.00 2014-02-19 19:14:51.250 050 12543.60 124.33 54788.10 88888.00 2014-02-19 19:14:51.375 050 12543.62 124.35 54788.10 88888.00 2014-02-19 19:14:51.500 050 12543.58 124.33 54788.07 88888.00 2014-02-19 19:14:51.625 050 12543.52 124.35 54788.10 88888.00 2014-02-19 19:14:51.750 050 12543.58 124.38 54788.05 88888.00 2014-02-19 19:14:51.875 050 12543.55 124.38 54788.05 88888.00 2014-02-19 19:14:52.000 050 12543.55 124.35 54788.05 88888.00 2014-02-19 19:14:52.125 050 12543.60 124.35 54788.05 88888.00 2014-02-19 19:14:52.250 050 12543.55 124.35 54788.05 88888.00 2014-02-19 19:14:52.375 050 12543.52 124.33 54788.05 88888.00 2014-02-19 19:14:52.500 050 12543.58 124.38 54788.07 88888.00 2014-02-19 19:14:52.625 050 12543.62 124.35 54788.07 88888.00 2014-02-19 19:14:52.750 050 12543.65 124.35 54788.07 88888.00 2014-02-19 19:14:52.875 050 12543.62 124.35 54788.07 88888.00 2014-02-19 19:14:53.000 050 12543.62 124.35 54788.07 88888.00 2014-02-19 19:14:53.125 050 12543.65 124.35 54788.07 88888.00 2014-02-19 19:14:53.250 050 12543.58 124.38 54788.10 88888.00 2014-02-19 19:14:53.375 050 12543.70 124.38 54788.05 88888.00 2014-02-19 19:14:53.500 050 12543.80 124.42 54788.05 88888.00 2014-02-19 19:14:53.625 050 12543.77 124.40 54788.07 88888.00 2014-02-19 19:14:53.750 050 12543.75 124.40 54788.05 88888.00 2014-02-19 19:14:53.875 050 12543.75 124.40 54788.03 88888.00 2014-02-19 19:14:54.000 050 12543.75 124.40 54788.00 88888.00 2014-02-19 19:14:54.125 050 12543.77 124.40 54788.03 88888.00 2014-02-19 19:14:54.250 050 12543.77 124.38 54788.05 88888.00 2014-02-19 19:14:54.375 050 12543.85 124.42 54788.05 88888.00 2014-02-19 19:14:54.500 050 12543.80 124.42 54788.05 88888.00 2014-02-19 19:14:54.625 050 12543.75 124.42 54788.05 88888.00 2014-02-19 19:14:54.750 050 12543.80 124.42 54788.07 88888.00 2014-02-19 19:14:54.875 050 12543.88 124.40 54788.05 88888.00 2014-02-19 19:14:55.000 050 12543.88 124.40 54788.03 88888.00 2014-02-19 19:14:55.125 050 12543.90 124.45 54788.07 88888.00 2014-02-19 19:14:55.250 050 12543.90 124.47 54788.05 88888.00 2014-02-19 19:14:55.375 050 12543.98 124.45 54788.05 88888.00 2014-02-19 19:14:55.500 050 12543.98 124.42 54788.00 88888.00 2014-02-19 19:14:55.625 050 12543.98 124.40 54788.00 88888.00 2014-02-19 19:14:55.750 050 12543.92 124.40 54788.00 88888.00 2014-02-19 19:14:55.875 050 12543.92 124.42 54788.05 88888.00 2014-02-19 19:14:56.000 050 12543.98 124.42 54788.05 88888.00 2014-02-19 19:14:56.125 050 12544.02 124.42 54788.05 88888.00 2014-02-19 19:14:56.250 050 12544.02 124.45 54788.05 88888.00 2014-02-19 19:14:56.375 050 12544.10 124.45 54788.05 88888.00 2014-02-19 19:14:56.500 050 12544.12 124.45 54788.05 88888.00 2014-02-19 19:14:56.625 050 12544.08 124.45 54788.03 88888.00 2014-02-19 19:14:56.750 050 12544.05 124.47 54788.03 88888.00 2014-02-19 19:14:56.875 050 12544.02 124.45 54788.03 88888.00 2014-02-19 19:14:57.000 050 12544.00 124.42 54788.03 88888.00 2014-02-19 19:14:57.125 050 12544.05 124.45 54788.05 88888.00 2014-02-19 19:14:57.250 050 12544.10 124.45 54788.07 88888.00 2014-02-19 19:14:57.375 050 12544.17 124.45 54788.05 88888.00 2014-02-19 19:14:57.500 050 12544.25 124.45 54788.05 88888.00 2014-02-19 19:14:57.625 050 12544.27 124.47 54788.05 88888.00 2014-02-19 19:14:57.750 050 12544.23 124.45 54788.03 88888.00 2014-02-19 19:14:57.875 050 12544.23 124.47 54788.05 88888.00 2014-02-19 19:14:58.000 050 12544.15 124.45 54788.05 88888.00 2014-02-19 19:14:58.125 050 12544.10 124.45 54788.05 88888.00 2014-02-19 19:14:58.250 050 12544.08 124.45 54788.05 88888.00 2014-02-19 19:14:58.375 050 12544.10 124.47 54788.05 88888.00 2014-02-19 19:14:58.500 050 12544.12 124.47 54788.03 88888.00 2014-02-19 19:14:58.625 050 12544.15 124.50 54788.05 88888.00 2014-02-19 19:14:58.750 050 12544.20 124.53 54788.03 88888.00 2014-02-19 19:14:58.875 050 12544.25 124.55 54788.05 88888.00 2014-02-19 19:14:59.000 050 12544.23 124.50 54788.05 88888.00 2014-02-19 19:14:59.125 050 12544.20 124.47 54788.05 88888.00 2014-02-19 19:14:59.250 050 12544.17 124.50 54788.07 88888.00 2014-02-19 19:14:59.375 050 12544.23 124.53 54788.07 88888.00 2014-02-19 19:14:59.500 050 12544.20 124.53 54788.05 88888.00 2014-02-19 19:14:59.625 050 12544.20 124.55 54788.05 88888.00 2014-02-19 19:14:59.750 050 12544.20 124.55 54788.05 88888.00 2014-02-19 19:14:59.875 050 12544.23 124.58 54788.07 88888.00 2014-02-19 19:15:00.000 050 12544.30 124.60 54788.05 88888.00 2014-02-19 19:15:00.125 050 12544.38 124.58 54788.07 88888.00 2014-02-19 19:15:00.250 050 12544.33 124.55 54788.05 88888.00 2014-02-19 19:15:00.375 050 12544.30 124.58 54788.03 88888.00 2014-02-19 19:15:00.500 050 12544.30 124.58 54788.03 88888.00 2014-02-19 19:15:00.625 050 12544.30 124.55 54788.03 88888.00 2014-02-19 19:15:00.750 050 12544.33 124.58 54788.03 88888.00 2014-02-19 19:15:00.875 050 12544.25 124.58 54788.05 88888.00 2014-02-19 19:15:01.000 050 12544.25 124.58 54788.03 88888.00 2014-02-19 19:15:01.125 050 12544.30 124.60 54788.05 88888.00 2014-02-19 19:15:01.250 050 12544.33 124.60 54788.05 88888.00 2014-02-19 19:15:01.375 050 12544.33 124.62 54788.05 88888.00 2014-02-19 19:15:01.500 050 12544.33 124.62 54788.07 88888.00 2014-02-19 19:15:01.625 050 12544.40 124.62 54788.07 88888.00 2014-02-19 19:15:01.750 050 12544.45 124.60 54788.05 88888.00 2014-02-19 19:15:01.875 050 12544.48 124.60 54788.05 88888.00 2014-02-19 19:15:02.000 050 12544.52 124.62 54788.03 88888.00 2014-02-19 19:15:02.125 050 12544.48 124.65 54788.05 88888.00 2014-02-19 19:15:02.250 050 12544.50 124.65 54788.05 88888.00 2014-02-19 19:15:02.375 050 12544.48 124.65 54788.05 88888.00 2014-02-19 19:15:02.500 050 12544.45 124.67 54788.07 88888.00 2014-02-19 19:15:02.625 050 12544.48 124.65 54788.07 88888.00 2014-02-19 19:15:02.750 050 12544.55 124.70 54788.07 88888.00 2014-02-19 19:15:02.875 050 12544.50 124.72 54788.05 88888.00 2014-02-19 19:15:03.000 050 12544.50 124.70 54788.03 88888.00 2014-02-19 19:15:03.125 050 12544.50 124.70 54788.05 88888.00 2014-02-19 19:15:03.250 050 12544.52 124.67 54788.05 88888.00 2014-02-19 19:15:03.375 050 12544.58 124.70 54788.07 88888.00 2014-02-19 19:15:03.500 050 12544.58 124.67 54788.07 88888.00 2014-02-19 19:15:03.625 050 12544.58 124.70 54788.05 88888.00 2014-02-19 19:15:03.750 050 12544.60 124.75 54788.03 88888.00 2014-02-19 19:15:03.875 050 12544.58 124.72 54788.03 88888.00 2014-02-19 19:15:04.000 050 12544.62 124.72 54788.03 88888.00 2014-02-19 19:15:04.125 050 12544.65 124.78 54788.03 88888.00 2014-02-19 19:15:04.250 050 12544.65 124.80 54788.10 88888.00 2014-02-19 19:15:04.375 050 12544.70 124.80 54788.07 88888.00 2014-02-19 19:15:04.500 050 12544.65 124.80 54788.05 88888.00 2014-02-19 19:15:04.625 050 12544.62 124.78 54788.05 88888.00 2014-02-19 19:15:04.750 050 12544.60 124.80 54788.05 88888.00 2014-02-19 19:15:04.875 050 12544.65 124.80 54788.07 88888.00 2014-02-19 19:15:05.000 050 12544.67 124.83 54788.05 88888.00 2014-02-19 19:15:05.125 050 12544.62 124.83 54788.07 88888.00 2014-02-19 19:15:05.250 050 12544.62 124.78 54788.07 88888.00 2014-02-19 19:15:05.375 050 12544.65 124.83 54788.05 88888.00 2014-02-19 19:15:05.500 050 12544.70 124.83 54788.03 88888.00 2014-02-19 19:15:05.625 050 12544.83 124.83 54788.03 88888.00 2014-02-19 19:15:05.750 050 12544.92 124.85 54788.07 88888.00 2014-02-19 19:15:05.875 050 12544.85 124.83 54788.05 88888.00 2014-02-19 19:15:06.000 050 12544.85 124.80 54788.03 88888.00 2014-02-19 19:15:06.125 050 12544.90 124.85 54788.05 88888.00 2014-02-19 19:15:06.250 050 12544.92 124.85 54788.07 88888.00 2014-02-19 19:15:06.375 050 12545.00 124.83 54788.07 88888.00 2014-02-19 19:15:06.500 050 12545.00 124.83 54788.07 88888.00 2014-02-19 19:15:06.625 050 12545.00 124.85 54788.07 88888.00 2014-02-19 19:15:06.750 050 12544.95 124.85 54788.07 88888.00 2014-02-19 19:15:06.875 050 12544.95 124.85 54788.07 88888.00 2014-02-19 19:15:07.000 050 12545.00 124.88 54788.05 88888.00 2014-02-19 19:15:07.125 050 12545.05 124.88 54788.07 88888.00 2014-02-19 19:15:07.250 050 12545.05 124.88 54788.05 88888.00 2014-02-19 19:15:07.375 050 12545.08 124.90 54788.05 88888.00 2014-02-19 19:15:07.500 050 12545.02 124.88 54788.05 88888.00 2014-02-19 19:15:07.625 050 12545.02 124.88 54788.05 88888.00 2014-02-19 19:15:07.750 050 12545.05 124.90 54788.07 88888.00 2014-02-19 19:15:07.875 050 12545.10 124.92 54788.07 88888.00 2014-02-19 19:15:08.000 050 12545.17 124.92 54788.05 88888.00 2014-02-19 19:15:08.125 050 12545.15 124.90 54788.05 88888.00 2014-02-19 19:15:08.250 050 12545.15 124.88 54788.05 88888.00 2014-02-19 19:15:08.375 050 12545.23 124.88 54788.05 88888.00 2014-02-19 19:15:08.500 050 12545.27 124.90 54788.03 88888.00 2014-02-19 19:15:08.625 050 12545.30 124.92 54788.05 88888.00 2014-02-19 19:15:08.750 050 12545.30 124.92 54788.03 88888.00 2014-02-19 19:15:08.875 050 12545.33 124.92 54788.05 88888.00 2014-02-19 19:15:09.000 050 12545.35 124.92 54788.07 88888.00 2014-02-19 19:15:09.125 050 12545.35 124.95 54788.07 88888.00 2014-02-19 19:15:09.250 050 12545.38 124.92 54788.07 88888.00 2014-02-19 19:15:09.375 050 12545.42 124.92 54788.03 88888.00 2014-02-19 19:15:09.500 050 12545.45 124.92 54788.03 88888.00 2014-02-19 19:15:09.625 050 12545.50 124.92 54788.03 88888.00 2014-02-19 19:15:09.750 050 12545.50 124.90 54788.05 88888.00 2014-02-19 19:15:09.875 050 12545.52 124.92 54788.03 88888.00 2014-02-19 19:15:10.000 050 12545.55 124.97 54788.03 88888.00 2014-02-19 19:15:10.125 050 12545.52 124.95 54788.05 88888.00 2014-02-19 19:15:10.250 050 12545.50 124.92 54788.05 88888.00 2014-02-19 19:15:10.375 050 12545.60 124.92 54788.07 88888.00 2014-02-19 19:15:10.500 050 12545.58 124.95 54788.10 88888.00 2014-02-19 19:15:10.625 050 12545.60 124.95 54788.05 88888.00 2014-02-19 19:15:10.750 050 12545.65 124.95 54788.03 88888.00 2014-02-19 19:15:10.875 050 12545.65 124.92 54788.03 88888.00 2014-02-19 19:15:11.000 050 12545.67 124.92 54788.03 88888.00 2014-02-19 19:15:11.125 050 12545.80 124.92 54788.05 88888.00 2014-02-19 19:15:11.250 050 12545.80 124.92 54788.03 88888.00 2014-02-19 19:15:11.375 050 12545.77 124.92 54788.05 88888.00 2014-02-19 19:15:11.500 050 12545.85 124.95 54788.03 88888.00 2014-02-19 19:15:11.625 050 12545.92 124.92 54788.00 88888.00 2014-02-19 19:15:11.750 050 12546.00 124.92 54788.00 88888.00 2014-02-19 19:15:11.875 050 12545.98 124.92 54788.03 88888.00 2014-02-19 19:15:12.000 050 12546.00 124.92 54788.03 88888.00 2014-02-19 19:15:12.125 050 12545.98 124.95 54788.03 88888.00 2014-02-19 19:15:12.250 050 12545.92 124.92 54788.05 88888.00 2014-02-19 19:15:12.375 050 12545.98 124.95 54788.03 88888.00 2014-02-19 19:15:12.500 050 12545.95 124.97 54788.03 88888.00 2014-02-19 19:15:12.625 050 12545.95 124.95 54788.00 88888.00 2014-02-19 19:15:12.750 050 12546.02 124.92 54787.97 88888.00 2014-02-19 19:15:12.875 050 12546.00 124.90 54787.97 88888.00 2014-02-19 19:15:13.000 050 12546.00 124.90 54788.00 88888.00 2014-02-19 19:15:13.125 050 12546.05 124.90 54788.00 88888.00 2014-02-19 19:15:13.250 050 12546.05 124.85 54788.00 88888.00 2014-02-19 19:15:13.375 050 12546.20 124.90 54788.00 88888.00 2014-02-19 19:15:13.500 050 12546.30 124.92 54787.97 88888.00 2014-02-19 19:15:13.625 050 12546.27 124.92 54788.00 88888.00 2014-02-19 19:15:13.750 050 12546.30 124.90 54787.97 88888.00 2014-02-19 19:15:13.875 050 12546.33 124.90 54788.00 88888.00 2014-02-19 19:15:14.000 050 12546.35 124.90 54788.00 88888.00 2014-02-19 19:15:14.125 050 12546.35 124.88 54788.00 88888.00 2014-02-19 19:15:14.250 050 12546.27 124.88 54787.97 88888.00 2014-02-19 19:15:14.375 050 12546.33 124.88 54787.97 88888.00 2014-02-19 19:15:14.500 050 12546.45 124.88 54787.95 88888.00 2014-02-19 19:15:14.625 050 12546.50 124.88 54787.97 88888.00 2014-02-19 19:15:14.750 050 12546.45 124.85 54787.95 88888.00 2014-02-19 19:15:14.875 050 12546.42 124.88 54787.95 88888.00 2014-02-19 19:15:15.000 050 12546.48 124.88 54787.95 88888.00 2014-02-19 19:15:15.125 050 12546.58 124.88 54787.97 88888.00 2014-02-19 19:15:15.250 050 12546.58 124.88 54787.97 88888.00 2014-02-19 19:15:15.375 050 12546.62 124.88 54788.00 88888.00 2014-02-19 19:15:15.500 050 12546.65 124.85 54788.00 88888.00 2014-02-19 19:15:15.625 050 12546.65 124.85 54787.97 88888.00 2014-02-19 19:15:15.750 050 12546.58 124.85 54788.00 88888.00 2014-02-19 19:15:15.875 050 12546.60 124.83 54788.00 88888.00 2014-02-19 19:15:16.000 050 12546.65 124.85 54787.97 88888.00 2014-02-19 19:15:16.125 050 12546.65 124.85 54787.97 88888.00 2014-02-19 19:15:16.250 050 12546.73 124.78 54788.00 88888.00 2014-02-19 19:15:16.375 050 12546.75 124.80 54788.00 88888.00 2014-02-19 19:15:16.500 050 12546.75 124.83 54787.97 88888.00 2014-02-19 19:15:16.625 050 12546.80 124.83 54787.97 88888.00 2014-02-19 19:15:16.750 050 12546.88 124.80 54788.00 88888.00 2014-02-19 19:15:16.875 050 12546.90 124.78 54787.97 88888.00 2014-02-19 19:15:17.000 050 12546.98 124.78 54787.97 88888.00 2014-02-19 19:15:17.125 050 12546.95 124.78 54787.97 88888.00 2014-02-19 19:15:17.250 050 12546.98 124.80 54787.97 88888.00 2014-02-19 19:15:17.375 050 12547.02 124.80 54788.00 88888.00 2014-02-19 19:15:17.500 050 12547.05 124.75 54787.97 88888.00 2014-02-19 19:15:17.625 050 12547.10 124.72 54787.97 88888.00 2014-02-19 19:15:17.750 050 12547.15 124.75 54787.95 88888.00 2014-02-19 19:15:17.875 050 12547.23 124.75 54787.97 88888.00 2014-02-19 19:15:18.000 050 12547.25 124.75 54788.00 88888.00 2014-02-19 19:15:18.125 050 12547.25 124.70 54788.00 88888.00 2014-02-19 19:15:18.250 050 12547.17 124.67 54788.00 88888.00 2014-02-19 19:15:18.375 050 12547.25 124.70 54787.97 88888.00 2014-02-19 19:15:18.500 050 12547.25 124.67 54788.00 88888.00 2014-02-19 19:15:18.625 050 12547.27 124.65 54787.97 88888.00 2014-02-19 19:15:18.750 050 12547.33 124.65 54787.97 88888.00 2014-02-19 19:15:18.875 050 12547.35 124.65 54787.97 88888.00 2014-02-19 19:15:19.000 050 12547.38 124.65 54787.95 88888.00 2014-02-19 19:15:19.125 050 12547.38 124.65 54787.97 88888.00 2014-02-19 19:15:19.250 050 12547.40 124.62 54787.97 88888.00 2014-02-19 19:15:19.375 050 12547.50 124.62 54787.97 88888.00 2014-02-19 19:15:19.500 050 12547.52 124.60 54787.97 88888.00 2014-02-19 19:15:19.625 050 12547.52 124.60 54788.00 88888.00 2014-02-19 19:15:19.750 050 12547.58 124.55 54787.97 88888.00 2014-02-19 19:15:19.875 050 12547.60 124.55 54787.97 88888.00 2014-02-19 19:15:20.000 050 12547.52 124.55 54787.97 88888.00 2014-02-19 19:15:20.125 050 12547.60 124.53 54788.00 88888.00 2014-02-19 19:15:20.250 050 12547.65 124.53 54787.95 88888.00 2014-02-19 19:15:20.375 050 12547.67 124.53 54787.95 88888.00 2014-02-19 19:15:20.500 050 12547.62 124.50 54787.97 88888.00 2014-02-19 19:15:20.625 050 12547.67 124.50 54788.00 88888.00 2014-02-19 19:15:20.750 050 12547.75 124.50 54787.97 88888.00 2014-02-19 19:15:20.875 050 12547.80 124.47 54787.97 88888.00 2014-02-19 19:15:21.000 050 12547.80 124.47 54787.97 88888.00 2014-02-19 19:15:21.125 050 12547.85 124.45 54788.00 88888.00 2014-02-19 19:15:21.250 050 12547.80 124.40 54788.00 88888.00 2014-02-19 19:15:21.375 050 12547.90 124.42 54787.97 88888.00 2014-02-19 19:15:21.500 050 12547.92 124.42 54788.00 88888.00 2014-02-19 19:15:21.625 050 12547.95 124.40 54787.97 88888.00 2014-02-19 19:15:21.750 050 12548.02 124.42 54788.00 88888.00 2014-02-19 19:15:21.875 050 12548.02 124.40 54787.97 88888.00 2014-02-19 19:15:22.000 050 12548.08 124.40 54787.93 88888.00 2014-02-19 19:15:22.125 050 12548.15 124.40 54787.97 88888.00 2014-02-19 19:15:22.250 050 12548.15 124.38 54787.97 88888.00 2014-02-19 19:15:22.375 050 12548.17 124.38 54788.00 88888.00 2014-02-19 19:15:22.500 050 12548.15 124.35 54788.00 88888.00 2014-02-19 19:15:22.625 050 12548.17 124.38 54787.97 88888.00 2014-02-19 19:15:22.750 050 12548.20 124.35 54787.97 88888.00 2014-02-19 19:15:22.875 050 12548.20 124.33 54787.95 88888.00 2014-02-19 19:15:23.000 050 12548.20 124.33 54787.95 88888.00 2014-02-19 19:15:23.125 050 12548.17 124.33 54787.97 88888.00 2014-02-19 19:15:23.250 050 12548.25 124.30 54788.00 88888.00 2014-02-19 19:15:23.375 050 12548.35 124.28 54787.97 88888.00 2014-02-19 19:15:23.500 050 12548.33 124.25 54787.95 88888.00 2014-02-19 19:15:23.625 050 12548.35 124.22 54787.97 88888.00 2014-02-19 19:15:23.750 050 12548.42 124.25 54787.97 88888.00 2014-02-19 19:15:23.875 050 12548.50 124.25 54787.97 88888.00 2014-02-19 19:15:24.000 050 12548.55 124.22 54787.95 88888.00 2014-02-19 19:15:24.125 050 12548.55 124.17 54787.95 88888.00 2014-02-19 19:15:24.250 050 12548.52 124.15 54787.95 88888.00 2014-02-19 19:15:24.375 050 12548.58 124.15 54787.95 88888.00 2014-02-19 19:15:24.500 050 12548.70 124.20 54788.00 88888.00 2014-02-19 19:15:24.625 050 12548.73 124.17 54787.97 88888.00 2014-02-19 19:15:24.750 050 12548.67 124.12 54787.97 88888.00 2014-02-19 19:15:24.875 050 12548.70 124.15 54788.00 88888.00 2014-02-19 19:15:25.000 050 12548.80 124.12 54787.97 88888.00 2014-02-19 19:15:25.125 050 12548.85 124.12 54787.97 88888.00 2014-02-19 19:15:25.250 050 12548.85 124.08 54788.00 88888.00 2014-02-19 19:15:25.375 050 12548.88 124.10 54788.00 88888.00 2014-02-19 19:15:25.500 050 12548.88 124.08 54788.00 88888.00 2014-02-19 19:15:25.625 050 12548.92 124.10 54788.00 88888.00 2014-02-19 19:15:25.750 050 12548.98 124.05 54787.97 88888.00 2014-02-19 19:15:25.875 050 12549.10 124.00 54788.00 88888.00 2014-02-19 19:15:26.000 050 12549.12 124.00 54788.00 88888.00 2014-02-19 19:15:26.125 050 12549.17 124.03 54788.00 88888.00 2014-02-19 19:15:26.250 050 12549.17 124.03 54788.00 88888.00 2014-02-19 19:15:26.375 050 12549.17 123.97 54788.00 88888.00 2014-02-19 19:15:26.500 050 12549.23 123.95 54787.97 88888.00 2014-02-19 19:15:26.625 050 12549.40 123.95 54787.97 88888.00 2014-02-19 19:15:26.750 050 12549.42 123.95 54787.97 88888.00 2014-02-19 19:15:26.875 050 12549.42 123.95 54787.97 88888.00 2014-02-19 19:15:27.000 050 12549.42 123.92 54787.97 88888.00 2014-02-19 19:15:27.125 050 12549.50 123.92 54788.00 88888.00 2014-02-19 19:15:27.250 050 12549.50 123.90 54788.03 88888.00 2014-02-19 19:15:27.375 050 12549.52 123.90 54788.00 88888.00 2014-02-19 19:15:27.500 050 12549.50 123.88 54788.00 88888.00 2014-02-19 19:15:27.625 050 12549.50 123.88 54788.03 88888.00 2014-02-19 19:15:27.750 050 12549.58 123.83 54788.03 88888.00 2014-02-19 19:15:27.875 050 12549.62 123.80 54788.03 88888.00 2014-02-19 19:15:28.000 050 12549.65 123.78 54788.00 88888.00 2014-02-19 19:15:28.125 050 12549.67 123.72 54788.03 88888.00 2014-02-19 19:15:28.250 050 12549.65 123.70 54788.00 88888.00 2014-02-19 19:15:28.375 050 12549.73 123.70 54788.03 88888.00 2014-02-19 19:15:28.500 050 12549.75 123.67 54788.03 88888.00 2014-02-19 19:15:28.625 050 12549.83 123.67 54788.00 88888.00 2014-02-19 19:15:28.750 050 12549.88 123.67 54788.00 88888.00 2014-02-19 19:15:28.875 050 12549.83 123.65 54788.03 88888.00 2014-02-19 19:15:29.000 050 12549.88 123.60 54788.00 88888.00 2014-02-19 19:15:29.125 050 12549.90 123.60 54788.00 88888.00 2014-02-19 19:15:29.250 050 12549.85 123.58 54788.03 88888.00 2014-02-19 19:15:29.375 050 12549.90 123.55 54788.03 88888.00 2014-02-19 19:15:29.500 050 12549.95 123.55 54788.03 88888.00 2014-02-19 19:15:29.625 050 12550.02 123.50 54788.03 88888.00 2014-02-19 19:15:29.750 050 12550.05 123.47 54788.00 88888.00 2014-02-19 19:15:29.875 050 12550.10 123.47 54788.00 88888.00 2014-02-19 19:15:30.000 050 12550.17 123.45 54788.03 88888.00 2014-02-19 19:15:30.125 050 12550.23 123.42 54788.03 88888.00 2014-02-19 19:15:30.250 050 12550.25 123.40 54788.03 88888.00 2014-02-19 19:15:30.375 050 12550.33 123.38 54788.05 88888.00 2014-02-19 19:15:30.500 050 12550.38 123.38 54788.03 88888.00 2014-02-19 19:15:30.625 050 12550.35 123.33 54788.05 88888.00 2014-02-19 19:15:30.750 050 12550.38 123.30 54788.03 88888.00 2014-02-19 19:15:30.875 050 12550.42 123.30 54788.03 88888.00 2014-02-19 19:15:31.000 050 12550.45 123.30 54788.03 88888.00 2014-02-19 19:15:31.125 050 12550.38 123.28 54788.05 88888.00 2014-02-19 19:15:31.250 050 12550.38 123.25 54788.05 88888.00 2014-02-19 19:15:31.375 050 12550.38 123.22 54788.03 88888.00 2014-02-19 19:15:31.500 050 12550.40 123.17 54788.03 88888.00 2014-02-19 19:15:31.625 050 12550.45 123.15 54788.03 88888.00 2014-02-19 19:15:31.750 050 12550.50 123.15 54788.05 88888.00 2014-02-19 19:15:31.875 050 12550.55 123.15 54788.03 88888.00 2014-02-19 19:15:32.000 050 12550.62 123.12 54788.05 88888.00 2014-02-19 19:15:32.125 050 12550.67 123.10 54788.05 88888.00 2014-02-19 19:15:32.250 050 12550.62 123.05 54788.05 88888.00 2014-02-19 19:15:32.375 050 12550.65 123.00 54788.03 88888.00 2014-02-19 19:15:32.500 050 12550.70 123.00 54788.03 88888.00 2014-02-19 19:15:32.625 050 12550.77 122.97 54788.05 88888.00 2014-02-19 19:15:32.750 050 12550.85 122.92 54788.07 88888.00 2014-02-19 19:15:32.875 050 12550.90 122.97 54788.07 88888.00 2014-02-19 19:15:33.000 050 12550.95 122.97 54788.07 88888.00 2014-02-19 19:15:33.125 050 12550.90 122.90 54788.05 88888.00 2014-02-19 19:15:33.250 050 12550.90 122.88 54788.03 88888.00 2014-02-19 19:15:33.375 050 12550.92 122.85 54788.05 88888.00 2014-02-19 19:15:33.500 050 12551.00 122.83 54788.07 88888.00 2014-02-19 19:15:33.625 050 12551.02 122.80 54788.05 88888.00 2014-02-19 19:15:33.750 050 12551.08 122.83 54788.03 88888.00 2014-02-19 19:15:33.875 050 12551.12 122.83 54788.05 88888.00 2014-02-19 19:15:34.000 050 12551.15 122.80 54788.05 88888.00 2014-02-19 19:15:34.125 050 12551.15 122.75 54788.07 88888.00 2014-02-19 19:15:34.250 050 12551.17 122.70 54788.10 88888.00 2014-02-19 19:15:34.375 050 12551.25 122.67 54788.07 88888.00 2014-02-19 19:15:34.500 050 12551.33 122.67 54788.10 88888.00 2014-02-19 19:15:34.625 050 12551.40 122.67 54788.10 88888.00 2014-02-19 19:15:34.750 050 12551.40 122.65 54788.12 88888.00 2014-02-19 19:15:34.875 050 12551.38 122.62 54788.10 88888.00 2014-02-19 19:15:35.000 050 12551.45 122.58 54788.10 88888.00 2014-02-19 19:15:35.125 050 12551.50 122.58 54788.12 88888.00 2014-02-19 19:15:35.250 050 12551.58 122.55 54788.12 88888.00 2014-02-19 19:15:35.375 050 12551.55 122.53 54788.10 88888.00 2014-02-19 19:15:35.500 050 12551.60 122.50 54788.12 88888.00 2014-02-19 19:15:35.625 050 12551.67 122.47 54788.10 88888.00 2014-02-19 19:15:35.750 050 12551.73 122.47 54788.07 88888.00 2014-02-19 19:15:35.875 050 12551.73 122.42 54788.07 88888.00 2014-02-19 19:15:36.000 050 12551.77 122.45 54788.12 88888.00 2014-02-19 19:15:36.125 050 12551.70 122.42 54788.12 88888.00 2014-02-19 19:15:36.250 050 12551.67 122.38 54788.12 88888.00 2014-02-19 19:15:36.375 050 12551.73 122.38 54788.12 88888.00 2014-02-19 19:15:36.500 050 12551.77 122.35 54788.12 88888.00 2014-02-19 19:15:36.625 050 12551.83 122.35 54788.18 88888.00 2014-02-19 19:15:36.750 050 12551.80 122.30 54788.12 88888.00 2014-02-19 19:15:36.875 050 12551.83 122.28 54788.12 88888.00 2014-02-19 19:15:37.000 050 12551.90 122.25 54788.12 88888.00 2014-02-19 19:15:37.125 050 12552.02 122.28 54788.15 88888.00 2014-02-19 19:15:37.250 050 12552.05 122.22 54788.15 88888.00 2014-02-19 19:15:37.375 050 12552.05 122.22 54788.18 88888.00 2014-02-19 19:15:37.500 050 12552.00 122.22 54788.18 88888.00 2014-02-19 19:15:37.625 050 12551.98 122.17 54788.18 88888.00 2014-02-19 19:15:37.750 050 12552.05 122.17 54788.18 88888.00 2014-02-19 19:15:37.875 050 12552.10 122.17 54788.18 88888.00 2014-02-19 19:15:38.000 050 12552.17 122.12 54788.20 88888.00 2014-02-19 19:15:38.125 050 12552.17 122.12 54788.20 88888.00 2014-02-19 19:15:38.250 050 12552.17 122.10 54788.22 88888.00 2014-02-19 19:15:38.375 050 12552.17 122.08 54788.20 88888.00 2014-02-19 19:15:38.500 050 12552.15 122.03 54788.22 88888.00 2014-02-19 19:15:38.625 050 12552.23 122.03 54788.22 88888.00 2014-02-19 19:15:38.750 050 12552.25 122.03 54788.22 88888.00 2014-02-19 19:15:38.875 050 12552.27 122.03 54788.25 88888.00 2014-02-19 19:15:39.000 050 12552.27 122.00 54788.22 88888.00 2014-02-19 19:15:39.125 050 12552.23 121.97 54788.22 88888.00 2014-02-19 19:15:39.250 050 12552.27 121.95 54788.20 88888.00 2014-02-19 19:15:39.375 050 12552.40 121.97 54788.25 88888.00 2014-02-19 19:15:39.500 050 12552.45 121.95 54788.30 88888.00 2014-02-19 19:15:39.625 050 12552.42 121.90 54788.30 88888.00 2014-02-19 19:15:39.750 050 12552.45 121.92 54788.25 88888.00 2014-02-19 19:15:39.875 050 12552.48 121.88 54788.25 88888.00 2014-02-19 19:15:40.000 050 12552.50 121.85 54788.22 88888.00 2014-02-19 19:15:40.125 050 12552.52 121.85 54788.28 88888.00 2014-02-19 19:15:40.250 050 12552.55 121.85 54788.28 88888.00 2014-02-19 19:15:40.375 050 12552.65 121.83 54788.30 88888.00 2014-02-19 19:15:40.500 050 12552.67 121.83 54788.30 88888.00 2014-02-19 19:15:40.625 050 12552.67 121.80 54788.30 88888.00 2014-02-19 19:15:40.750 050 12552.65 121.80 54788.30 88888.00 2014-02-19 19:15:40.875 050 12552.65 121.80 54788.30 88888.00 2014-02-19 19:15:41.000 050 12552.70 121.78 54788.30 88888.00 2014-02-19 19:15:41.125 050 12552.73 121.75 54788.32 88888.00 2014-02-19 19:15:41.250 050 12552.70 121.75 54788.35 88888.00 2014-02-19 19:15:41.375 050 12552.75 121.72 54788.35 88888.00 2014-02-19 19:15:41.500 050 12552.75 121.70 54788.32 88888.00 2014-02-19 19:15:41.625 050 12552.75 121.67 54788.35 88888.00 2014-02-19 19:15:41.750 050 12552.77 121.67 54788.35 88888.00 2014-02-19 19:15:41.875 050 12552.77 121.65 54788.38 88888.00 2014-02-19 19:15:42.000 050 12552.77 121.65 54788.35 88888.00 2014-02-19 19:15:42.125 050 12552.83 121.65 54788.32 88888.00 2014-02-19 19:15:42.250 050 12552.83 121.60 54788.40 88888.00 2014-02-19 19:15:42.375 050 12552.85 121.62 54788.40 88888.00 2014-02-19 19:15:42.500 050 12552.90 121.60 54788.43 88888.00 2014-02-19 19:15:42.625 050 12552.95 121.58 54788.38 88888.00 2014-02-19 19:15:42.750 050 12552.95 121.58 54788.43 88888.00 2014-02-19 19:15:42.875 050 12552.92 121.55 54788.43 88888.00 2014-02-19 19:15:43.000 050 12552.92 121.55 54788.43 88888.00 2014-02-19 19:15:43.125 050 12552.98 121.53 54788.43 88888.00 2014-02-19 19:15:43.250 050 12552.98 121.50 54788.45 88888.00 2014-02-19 19:15:43.375 050 12553.08 121.47 54788.45 88888.00 2014-02-19 19:15:43.500 050 12553.17 121.45 54788.45 88888.00 2014-02-19 19:15:43.625 050 12553.15 121.42 54788.45 88888.00 2014-02-19 19:15:43.750 050 12553.12 121.38 54788.45 88888.00 2014-02-19 19:15:43.875 050 12553.08 121.38 54788.50 88888.00 2014-02-19 19:15:44.000 050 12553.10 121.38 54788.47 88888.00 2014-02-19 19:15:44.125 050 12553.15 121.38 54788.50 88888.00 2014-02-19 19:15:44.250 050 12553.15 121.38 54788.53 88888.00 2014-02-19 19:15:44.375 050 12553.17 121.35 54788.53 88888.00 2014-02-19 19:15:44.500 050 12553.17 121.33 54788.57 88888.00 2014-02-19 19:15:44.625 050 12553.15 121.30 54788.57 88888.00 2014-02-19 19:15:44.750 050 12553.17 121.25 54788.57 88888.00 2014-02-19 19:15:44.875 050 12553.15 121.25 54788.53 88888.00 2014-02-19 19:15:45.000 050 12553.17 121.22 54788.55 88888.00 2014-02-19 19:15:45.125 050 12553.15 121.22 54788.57 88888.00 2014-02-19 19:15:45.250 050 12553.17 121.17 54788.60 88888.00 2014-02-19 19:15:45.375 050 12553.25 121.17 54788.60 88888.00 2014-02-19 19:15:45.500 050 12553.25 121.15 54788.60 88888.00 2014-02-19 19:15:45.625 050 12553.23 121.15 54788.60 88888.00 2014-02-19 19:15:45.750 050 12553.23 121.10 54788.60 88888.00 2014-02-19 19:15:45.875 050 12553.30 121.10 54788.62 88888.00 2014-02-19 19:15:46.000 050 12553.30 121.10 54788.60 88888.00 2014-02-19 19:15:46.125 050 12553.23 121.08 54788.62 88888.00 2014-02-19 19:15:46.250 050 12553.17 121.05 54788.65 88888.00 2014-02-19 19:15:46.375 050 12553.23 121.05 54788.68 88888.00 2014-02-19 19:15:46.500 050 12553.17 121.03 54788.65 88888.00 2014-02-19 19:15:46.625 050 12553.27 121.00 54788.68 88888.00 2014-02-19 19:15:46.750 050 12553.30 120.97 54788.70 88888.00 2014-02-19 19:15:46.875 050 12553.27 120.95 54788.68 88888.00 2014-02-19 19:15:47.000 050 12553.30 120.95 54788.68 88888.00 2014-02-19 19:15:47.125 050 12553.38 120.92 54788.70 88888.00 2014-02-19 19:15:47.250 050 12553.40 120.90 54788.72 88888.00 2014-02-19 19:15:47.375 050 12553.38 120.92 54788.75 88888.00 2014-02-19 19:15:47.500 050 12553.35 120.90 54788.78 88888.00 2014-02-19 19:15:47.625 050 12553.35 120.85 54788.78 88888.00 2014-02-19 19:15:47.750 050 12553.40 120.85 54788.75 88888.00 2014-02-19 19:15:47.875 050 12553.38 120.83 54788.75 88888.00 2014-02-19 19:15:48.000 050 12553.38 120.78 54788.75 88888.00 2014-02-19 19:15:48.125 050 12553.40 120.80 54788.75 88888.00 2014-02-19 19:15:48.250 050 12553.42 120.75 54788.78 88888.00 2014-02-19 19:15:48.375 050 12553.50 120.78 54788.80 88888.00 2014-02-19 19:15:48.500 050 12553.45 120.78 54788.80 88888.00 2014-02-19 19:15:48.625 050 12553.48 120.75 54788.80 88888.00 2014-02-19 19:15:48.750 050 12553.55 120.70 54788.82 88888.00 2014-02-19 19:15:48.875 050 12553.52 120.70 54788.85 88888.00 2014-02-19 19:15:49.000 050 12553.55 120.67 54788.85 88888.00 2014-02-19 19:15:49.125 050 12553.58 120.70 54788.82 88888.00 2014-02-19 19:15:49.250 050 12553.55 120.65 54788.88 88888.00 2014-02-19 19:15:49.375 050 12553.58 120.65 54788.85 88888.00 2014-02-19 19:15:49.500 050 12553.58 120.62 54788.85 88888.00 2014-02-19 19:15:49.625 050 12553.55 120.60 54788.85 88888.00 2014-02-19 19:15:49.750 050 12553.58 120.55 54788.88 88888.00 2014-02-19 19:15:49.875 050 12553.62 120.55 54788.90 88888.00 2014-02-19 19:15:50.000 050 12553.60 120.53 54788.88 88888.00 2014-02-19 19:15:50.125 050 12553.60 120.50 54788.88 88888.00 2014-02-19 19:15:50.250 050 12553.55 120.47 54788.88 88888.00 2014-02-19 19:15:50.375 050 12553.58 120.45 54788.90 88888.00 2014-02-19 19:15:50.500 050 12553.55 120.42 54788.90 88888.00 2014-02-19 19:15:50.625 050 12553.62 120.42 54788.93 88888.00 2014-02-19 19:15:50.750 050 12553.73 120.40 54788.95 88888.00 2014-02-19 19:15:50.875 050 12553.73 120.40 54788.97 88888.00 2014-02-19 19:15:51.000 050 12553.67 120.38 54788.97 88888.00 2014-02-19 19:15:51.125 050 12553.67 120.35 54789.00 88888.00 2014-02-19 19:15:51.250 050 12553.65 120.30 54789.00 88888.00 2014-02-19 19:15:51.375 050 12553.65 120.30 54789.03 88888.00 2014-02-19 19:15:51.500 050 12553.62 120.30 54789.03 88888.00 2014-02-19 19:15:51.625 050 12553.62 120.28 54789.03 88888.00 2014-02-19 19:15:51.750 050 12553.58 120.28 54789.03 88888.00 2014-02-19 19:15:51.875 050 12553.65 120.25 54789.05 88888.00 2014-02-19 19:15:52.000 050 12553.73 120.20 54789.05 88888.00 2014-02-19 19:15:52.125 050 12553.65 120.20 54789.07 88888.00 2014-02-19 19:15:52.250 050 12553.58 120.12 54789.10 88888.00 2014-02-19 19:15:52.375 050 12553.65 120.17 54789.12 88888.00 2014-02-19 19:15:52.500 050 12553.67 120.17 54789.12 88888.00 2014-02-19 19:15:52.625 050 12553.75 120.15 54789.12 88888.00 2014-02-19 19:15:52.750 050 12553.73 120.10 54789.12 88888.00 2014-02-19 19:15:52.875 050 12553.73 120.12 54789.12 88888.00 2014-02-19 19:15:53.000 050 12553.70 120.10 54789.12 88888.00 2014-02-19 19:15:53.125 050 12553.67 120.05 54789.15 88888.00 2014-02-19 19:15:53.250 050 12553.67 120.05 54789.18 88888.00 2014-02-19 19:15:53.375 050 12553.70 120.05 54789.18 88888.00 2014-02-19 19:15:53.500 050 12553.80 120.05 54789.18 88888.00 2014-02-19 19:15:53.625 050 12553.80 120.00 54789.18 88888.00 2014-02-19 19:15:53.750 050 12553.70 119.97 54789.22 88888.00 2014-02-19 19:15:53.875 050 12553.67 119.97 54789.20 88888.00 2014-02-19 19:15:54.000 050 12553.75 120.00 54789.20 88888.00 2014-02-19 19:15:54.125 050 12553.83 119.97 54789.22 88888.00 2014-02-19 19:15:54.250 050 12553.77 119.92 54789.30 88888.00 2014-02-19 19:15:54.375 050 12553.83 119.90 54789.25 88888.00 2014-02-19 19:15:54.500 050 12553.80 119.90 54789.25 88888.00 2014-02-19 19:15:54.625 050 12553.77 119.88 54789.28 88888.00 2014-02-19 19:15:54.750 050 12553.77 119.85 54789.30 88888.00 2014-02-19 19:15:54.875 050 12553.77 119.83 54789.32 88888.00 2014-02-19 19:15:55.000 050 12553.75 119.83 54789.30 88888.00 2014-02-19 19:15:55.125 050 12553.77 119.83 54789.30 88888.00 2014-02-19 19:15:55.250 050 12553.80 119.78 54789.32 88888.00 2014-02-19 19:15:55.375 050 12553.77 119.75 54789.35 88888.00 2014-02-19 19:15:55.500 050 12553.75 119.75 54789.32 88888.00 2014-02-19 19:15:55.625 050 12553.77 119.72 54789.35 88888.00 2014-02-19 19:15:55.750 050 12553.80 119.70 54789.38 88888.00 2014-02-19 19:15:55.875 050 12553.80 119.70 54789.40 88888.00 2014-02-19 19:15:56.000 050 12553.75 119.65 54789.40 88888.00 2014-02-19 19:15:56.125 050 12553.70 119.62 54789.40 88888.00 2014-02-19 19:15:56.250 050 12553.70 119.60 54789.45 88888.00 2014-02-19 19:15:56.375 050 12553.73 119.60 54789.45 88888.00 2014-02-19 19:15:56.500 050 12553.73 119.55 54789.45 88888.00 2014-02-19 19:15:56.625 050 12553.70 119.55 54789.43 88888.00 2014-02-19 19:15:56.750 050 12553.73 119.53 54789.43 88888.00 2014-02-19 19:15:56.875 050 12553.70 119.53 54789.47 88888.00 2014-02-19 19:15:57.000 050 12553.77 119.53 54789.47 88888.00 2014-02-19 19:15:57.125 050 12553.83 119.47 54789.47 88888.00 2014-02-19 19:15:57.250 050 12553.80 119.42 54789.47 88888.00 2014-02-19 19:15:57.375 050 12553.80 119.45 54789.50 88888.00 2014-02-19 19:15:57.500 050 12553.80 119.45 54789.55 88888.00 2014-02-19 19:15:57.625 050 12553.83 119.40 54789.55 88888.00 2014-02-19 19:15:57.750 050 12553.85 119.38 54789.55 88888.00 2014-02-19 19:15:57.875 050 12553.80 119.33 54789.55 88888.00 2014-02-19 19:15:58.000 050 12553.75 119.25 54789.53 88888.00 2014-02-19 19:15:58.125 050 12553.77 119.30 54789.55 88888.00 2014-02-19 19:15:58.250 050 12553.73 119.28 54789.55 88888.00 2014-02-19 19:15:58.375 050 12553.77 119.22 54789.55 88888.00 2014-02-19 19:15:58.500 050 12553.75 119.20 54789.53 88888.00 2014-02-19 19:15:58.625 050 12553.70 119.22 54789.60 88888.00 2014-02-19 19:15:58.750 050 12553.77 119.22 54789.60 88888.00 2014-02-19 19:15:58.875 050 12553.77 119.20 54789.60 88888.00 2014-02-19 19:15:59.000 050 12553.75 119.17 54789.57 88888.00 2014-02-19 19:15:59.125 050 12553.83 119.15 54789.60 88888.00 2014-02-19 19:15:59.250 050 12553.83 119.17 54789.62 88888.00 2014-02-19 19:15:59.375 050 12553.83 119.17 54789.62 88888.00 2014-02-19 19:15:59.500 050 12553.88 119.12 54789.65 88888.00 2014-02-19 19:15:59.625 050 12553.92 119.10 54789.65 88888.00 2014-02-19 19:15:59.750 050 12553.92 119.10 54789.65 88888.00 2014-02-19 19:15:59.875 050 12553.92 119.08 54789.65 88888.00 2014-02-19 19:16:00.000 050 12553.88 119.03 54789.62 88888.00 2014-02-19 19:16:00.125 050 12553.85 119.03 54789.65 88888.00 2014-02-19 19:16:00.250 050 12553.85 119.03 54789.68 88888.00 2014-02-19 19:16:00.375 050 12553.92 119.03 54789.68 88888.00 2014-02-19 19:16:00.500 050 12553.98 118.97 54789.70 88888.00 2014-02-19 19:16:00.625 050 12554.02 118.97 54789.75 88888.00 2014-02-19 19:16:00.750 050 12554.02 118.95 54789.72 88888.00 2014-02-19 19:16:00.875 050 12554.00 118.90 54789.72 88888.00 2014-02-19 19:16:01.000 050 12553.88 118.88 54789.72 88888.00 2014-02-19 19:16:01.125 050 12553.90 118.85 54789.75 88888.00 2014-02-19 19:16:01.250 050 12554.00 118.85 54789.80 88888.00 2014-02-19 19:16:01.375 050 12553.98 118.85 54789.80 88888.00 2014-02-19 19:16:01.500 050 12553.88 118.80 54789.80 88888.00 2014-02-19 19:16:01.625 050 12553.85 118.78 54789.80 88888.00 2014-02-19 19:16:01.750 050 12553.88 118.78 54789.82 88888.00 2014-02-19 19:16:01.875 050 12553.92 118.75 54789.82 88888.00 2014-02-19 19:16:02.000 050 12553.95 118.75 54789.80 88888.00 2014-02-19 19:16:02.125 050 12554.02 118.72 54789.85 88888.00 2014-02-19 19:16:02.250 050 12554.10 118.67 54789.85 88888.00 2014-02-19 19:16:02.375 050 12554.10 118.67 54789.85 88888.00 2014-02-19 19:16:02.500 050 12554.10 118.65 54789.82 88888.00 2014-02-19 19:16:02.625 050 12554.02 118.62 54789.85 88888.00 2014-02-19 19:16:02.750 050 12554.02 118.62 54789.88 88888.00 2014-02-19 19:16:02.875 050 12554.02 118.60 54789.90 88888.00 2014-02-19 19:16:03.000 050 12554.08 118.58 54789.90 88888.00 2014-02-19 19:16:03.125 050 12554.05 118.55 54789.93 88888.00 2014-02-19 19:16:03.250 050 12554.08 118.53 54789.90 88888.00 2014-02-19 19:16:03.375 050 12554.15 118.53 54789.93 88888.00 2014-02-19 19:16:03.500 050 12554.12 118.50 54789.95 88888.00 2014-02-19 19:16:03.625 050 12554.12 118.47 54789.97 88888.00 2014-02-19 19:16:03.750 050 12554.08 118.50 54789.95 88888.00 2014-02-19 19:16:03.875 050 12554.05 118.47 54789.97 88888.00 2014-02-19 19:16:04.000 050 12554.10 118.47 54790.00 88888.00 2014-02-19 19:16:04.125 050 12554.12 118.42 54790.00 88888.00 2014-02-19 19:16:04.250 050 12554.08 118.38 54790.03 88888.00 2014-02-19 19:16:04.375 050 12554.15 118.42 54790.05 88888.00 2014-02-19 19:16:04.500 050 12554.20 118.42 54790.07 88888.00 2014-02-19 19:16:04.625 050 12554.20 118.40 54790.07 88888.00 2014-02-19 19:16:04.750 050 12554.25 118.38 54790.10 88888.00 2014-02-19 19:16:04.875 050 12554.25 118.38 54790.07 88888.00 2014-02-19 19:16:05.000 050 12554.20 118.38 54790.07 88888.00 2014-02-19 19:16:05.125 050 12554.17 118.35 54790.05 88888.00 2014-02-19 19:16:05.250 050 12554.20 118.30 54790.05 88888.00 2014-02-19 19:16:05.375 050 12554.17 118.30 54790.10 88888.00 2014-02-19 19:16:05.500 050 12554.17 118.30 54790.12 88888.00 2014-02-19 19:16:05.625 050 12554.20 118.28 54790.12 88888.00 2014-02-19 19:16:05.750 050 12554.25 118.28 54790.07 88888.00 2014-02-19 19:16:05.875 050 12554.20 118.20 54790.12 88888.00 2014-02-19 19:16:06.000 050 12554.17 118.17 54790.15 88888.00 2014-02-19 19:16:06.125 050 12554.20 118.17 54790.15 88888.00 2014-02-19 19:16:06.250 050 12554.23 118.20 54790.18 88888.00 2014-02-19 19:16:06.375 050 12554.25 118.20 54790.20 88888.00 2014-02-19 19:16:06.500 050 12554.23 118.20 54790.25 88888.00 2014-02-19 19:16:06.625 050 12554.25 118.15 54790.25 88888.00 2014-02-19 19:16:06.750 050 12554.23 118.12 54790.22 88888.00 2014-02-19 19:16:06.875 050 12554.27 118.10 54790.20 88888.00 2014-02-19 19:16:07.000 050 12554.27 118.08 54790.22 88888.00 2014-02-19 19:16:07.125 050 12554.27 118.05 54790.22 88888.00 2014-02-19 19:16:07.250 050 12554.25 118.05 54790.25 88888.00 2014-02-19 19:16:07.375 050 12554.27 118.03 54790.28 88888.00 2014-02-19 19:16:07.500 050 12554.20 118.00 54790.28 88888.00 2014-02-19 19:16:07.625 050 12554.20 117.97 54790.30 88888.00 2014-02-19 19:16:07.750 050 12554.27 118.00 54790.32 88888.00 2014-02-19 19:16:07.875 050 12554.33 117.97 54790.32 88888.00 2014-02-19 19:16:08.000 050 12554.33 117.95 54790.32 88888.00 2014-02-19 19:16:08.125 050 12554.27 117.95 54790.38 88888.00 2014-02-19 19:16:08.250 050 12554.17 117.92 54790.38 88888.00 2014-02-19 19:16:08.375 050 12554.23 117.92 54790.38 88888.00 2014-02-19 19:16:08.500 050 12554.25 117.92 54790.38 88888.00 2014-02-19 19:16:08.625 050 12554.25 117.88 54790.40 88888.00 2014-02-19 19:16:08.750 050 12554.25 117.85 54790.43 88888.00 2014-02-19 19:16:08.875 050 12554.20 117.85 54790.43 88888.00 2014-02-19 19:16:09.000 050 12554.23 117.83 54790.43 88888.00 2014-02-19 19:16:09.125 050 12554.30 117.80 54790.47 88888.00 2014-02-19 19:16:09.250 050 12554.30 117.80 54790.47 88888.00 2014-02-19 19:16:09.375 050 12554.30 117.80 54790.47 88888.00 2014-02-19 19:16:09.500 050 12554.27 117.78 54790.50 88888.00 2014-02-19 19:16:09.625 050 12554.25 117.75 54790.50 88888.00 2014-02-19 19:16:09.750 050 12554.20 117.75 54790.50 88888.00 2014-02-19 19:16:09.875 050 12554.23 117.72 54790.47 88888.00 2014-02-19 19:16:10.000 050 12554.23 117.67 54790.50 88888.00 2014-02-19 19:16:10.125 050 12554.17 117.65 54790.53 88888.00 2014-02-19 19:16:10.250 050 12554.20 117.62 54790.55 88888.00 2014-02-19 19:16:10.375 050 12554.25 117.67 54790.57 88888.00 2014-02-19 19:16:10.500 050 12554.17 117.67 54790.57 88888.00 2014-02-19 19:16:10.625 050 12554.12 117.62 54790.60 88888.00 2014-02-19 19:16:10.750 050 12554.20 117.60 54790.60 88888.00 2014-02-19 19:16:10.875 050 12554.20 117.60 54790.62 88888.00 2014-02-19 19:16:11.000 050 12554.15 117.58 54790.62 88888.00 2014-02-19 19:16:11.125 050 12554.15 117.58 54790.65 88888.00 2014-02-19 19:16:11.250 050 12554.17 117.58 54790.65 88888.00 2014-02-19 19:16:11.375 050 12554.25 117.58 54790.65 88888.00 2014-02-19 19:16:11.500 050 12554.20 117.53 54790.60 88888.00 2014-02-19 19:16:11.625 050 12554.15 117.53 54790.62 88888.00 2014-02-19 19:16:11.750 050 12554.08 117.53 54790.68 88888.00 2014-02-19 19:16:11.875 050 12554.08 117.50 54790.72 88888.00 2014-02-19 19:16:12.000 050 12554.08 117.50 54790.75 88888.00 2014-02-19 19:16:12.125 050 12554.12 117.50 54790.72 88888.00 2014-02-19 19:16:12.250 050 12554.08 117.45 54790.72 88888.00 2014-02-19 19:16:12.375 050 12554.08 117.45 54790.75 88888.00 2014-02-19 19:16:12.500 050 12554.08 117.45 54790.78 88888.00 2014-02-19 19:16:12.625 050 12554.05 117.45 54790.80 88888.00 2014-02-19 19:16:12.750 050 12554.08 117.45 54790.82 88888.00 2014-02-19 19:16:12.875 050 12554.08 117.42 54790.82 88888.00 2014-02-19 19:16:13.000 050 12554.05 117.38 54790.80 88888.00 2014-02-19 19:16:13.125 050 12554.02 117.33 54790.80 88888.00 2014-02-19 19:16:13.250 050 12554.00 117.33 54790.85 88888.00 2014-02-19 19:16:13.375 050 12554.08 117.33 54790.85 88888.00 2014-02-19 19:16:13.500 050 12554.08 117.33 54790.88 88888.00 2014-02-19 19:16:13.625 050 12554.12 117.33 54790.88 88888.00 2014-02-19 19:16:13.750 050 12554.05 117.30 54790.88 88888.00 2014-02-19 19:16:13.875 050 12553.95 117.28 54790.93 88888.00 2014-02-19 19:16:14.000 050 12554.00 117.25 54790.93 88888.00 2014-02-19 19:16:14.125 050 12554.05 117.22 54790.95 88888.00 2014-02-19 19:16:14.250 050 12554.00 117.17 54790.97 88888.00 2014-02-19 19:16:14.375 050 12553.95 117.15 54790.95 88888.00 2014-02-19 19:16:14.500 050 12553.95 117.15 54790.93 88888.00 2014-02-19 19:16:14.625 050 12553.95 117.15 54790.95 88888.00 2014-02-19 19:16:14.750 050 12553.92 117.15 54790.97 88888.00 2014-02-19 19:16:14.875 050 12553.98 117.10 54791.00 88888.00 2014-02-19 19:16:15.000 050 12553.90 117.08 54790.97 88888.00 2014-02-19 19:16:15.125 050 12553.88 117.05 54791.00 88888.00 2014-02-19 19:16:15.250 050 12553.83 117.05 54791.03 88888.00 2014-02-19 19:16:15.375 050 12553.85 117.05 54791.03 88888.00 2014-02-19 19:16:15.500 050 12553.83 117.03 54791.07 88888.00 2014-02-19 19:16:15.625 050 12553.77 117.03 54791.07 88888.00 2014-02-19 19:16:15.750 050 12553.75 117.00 54791.07 88888.00 2014-02-19 19:16:15.875 050 12553.75 116.97 54791.10 88888.00 2014-02-19 19:16:16.000 050 12553.73 116.97 54791.10 88888.00 2014-02-19 19:16:16.125 050 12553.70 116.95 54791.15 88888.00 2014-02-19 19:16:16.250 050 12553.67 116.97 54791.20 88888.00 2014-02-19 19:16:16.375 050 12553.65 116.95 54791.18 88888.00 2014-02-19 19:16:16.500 050 12553.62 116.92 54791.18 88888.00 2014-02-19 19:16:16.625 050 12553.60 116.90 54791.18 88888.00 2014-02-19 19:16:16.750 050 12553.65 116.88 54791.20 88888.00 2014-02-19 19:16:16.875 050 12553.70 116.88 54791.22 88888.00 2014-02-19 19:16:17.000 050 12553.70 116.85 54791.22 88888.00 2014-02-19 19:16:17.125 050 12553.60 116.83 54791.22 88888.00 2014-02-19 19:16:17.250 050 12553.52 116.80 54791.25 88888.00 2014-02-19 19:16:17.375 050 12553.58 116.80 54791.28 88888.00 2014-02-19 19:16:17.500 050 12553.60 116.78 54791.28 88888.00 2014-02-19 19:16:17.625 050 12553.60 116.78 54791.32 88888.00 2014-02-19 19:16:17.750 050 12553.58 116.78 54791.32 88888.00 2014-02-19 19:16:17.875 050 12553.55 116.72 54791.35 88888.00 2014-02-19 19:16:18.000 050 12553.60 116.65 54791.32 88888.00 2014-02-19 19:16:18.125 050 12553.52 116.67 54791.35 88888.00 2014-02-19 19:16:18.250 050 12553.50 116.67 54791.38 88888.00 2014-02-19 19:16:18.375 050 12553.55 116.67 54791.40 88888.00 2014-02-19 19:16:18.500 050 12553.52 116.65 54791.38 88888.00 2014-02-19 19:16:18.625 050 12553.58 116.62 54791.40 88888.00 2014-02-19 19:16:18.750 050 12553.60 116.65 54791.43 88888.00 2014-02-19 19:16:18.875 050 12553.52 116.60 54791.43 88888.00 2014-02-19 19:16:19.000 050 12553.48 116.58 54791.40 88888.00 2014-02-19 19:16:19.125 050 12553.42 116.58 54791.40 88888.00 2014-02-19 19:16:19.250 050 12553.38 116.55 54791.47 88888.00 2014-02-19 19:16:19.375 050 12553.42 116.55 54791.47 88888.00 2014-02-19 19:16:19.500 050 12553.45 116.55 54791.50 88888.00 2014-02-19 19:16:19.625 050 12553.40 116.55 54791.53 88888.00 2014-02-19 19:16:19.750 050 12553.35 116.53 54791.50 88888.00 2014-02-19 19:16:19.875 050 12553.35 116.50 54791.53 88888.00 2014-02-19 19:16:20.000 050 12553.33 116.50 54791.53 88888.00 2014-02-19 19:16:20.125 050 12553.30 116.47 54791.55 88888.00 2014-02-19 19:16:20.250 050 12553.20 116.42 54791.55 88888.00 2014-02-19 19:16:20.375 050 12553.23 116.45 54791.57 88888.00 2014-02-19 19:16:20.500 050 12553.25 116.42 54791.57 88888.00 2014-02-19 19:16:20.625 050 12553.23 116.40 54791.57 88888.00 2014-02-19 19:16:20.750 050 12553.17 116.38 54791.57 88888.00 2014-02-19 19:16:20.875 050 12553.20 116.38 54791.57 88888.00 2014-02-19 19:16:21.000 050 12553.25 116.35 54791.62 88888.00 2014-02-19 19:16:21.125 050 12553.20 116.33 54791.62 88888.00 2014-02-19 19:16:21.250 050 12553.15 116.35 54791.62 88888.00 2014-02-19 19:16:21.375 050 12553.15 116.35 54791.62 88888.00 2014-02-19 19:16:21.500 050 12553.15 116.33 54791.60 88888.00 2014-02-19 19:16:21.625 050 12553.15 116.35 54791.65 88888.00 2014-02-19 19:16:21.750 050 12553.15 116.30 54791.65 88888.00 2014-02-19 19:16:21.875 050 12553.17 116.30 54791.70 88888.00 2014-02-19 19:16:22.000 050 12553.08 116.30 54791.70 88888.00 2014-02-19 19:16:22.125 050 12553.08 116.28 54791.70 88888.00 2014-02-19 19:16:22.250 050 12553.10 116.28 54791.72 88888.00 2014-02-19 19:16:22.375 050 12553.15 116.28 54791.70 88888.00 2014-02-19 19:16:22.500 050 12553.12 116.25 54791.70 88888.00 2014-02-19 19:16:22.625 050 12553.15 116.25 54791.70 88888.00 2014-02-19 19:16:22.750 050 12553.15 116.25 54791.70 88888.00 2014-02-19 19:16:22.875 050 12553.10 116.20 54791.72 88888.00 2014-02-19 19:16:23.000 050 12553.08 116.17 54791.70 88888.00 2014-02-19 19:16:23.125 050 12553.08 116.15 54791.70 88888.00 2014-02-19 19:16:23.250 050 12553.10 116.17 54791.75 88888.00 2014-02-19 19:16:23.375 050 12553.10 116.17 54791.75 88888.00 2014-02-19 19:16:23.500 050 12553.00 116.15 54791.75 88888.00 2014-02-19 19:16:23.625 050 12552.92 116.12 54791.75 88888.00 2014-02-19 19:16:23.750 050 12552.95 116.15 54791.78 88888.00 2014-02-19 19:16:23.875 050 12552.98 116.10 54791.80 88888.00 2014-02-19 19:16:24.000 050 12553.00 116.08 54791.80 88888.00 2014-02-19 19:16:24.125 050 12553.00 116.08 54791.85 88888.00 2014-02-19 19:16:24.250 050 12552.95 116.08 54791.85 88888.00 2014-02-19 19:16:24.375 050 12553.08 116.05 54791.82 88888.00 2014-02-19 19:16:24.500 050 12553.10 116.05 54791.85 88888.00 2014-02-19 19:16:24.625 050 12553.02 116.08 54791.88 88888.00 2014-02-19 19:16:24.750 050 12552.98 116.08 54791.88 88888.00 2014-02-19 19:16:24.875 050 12553.02 116.08 54791.88 88888.00 2014-02-19 19:16:25.000 050 12553.00 116.05 54791.90 88888.00 2014-02-19 19:16:25.125 050 12552.88 116.03 54791.90 88888.00 2014-02-19 19:16:25.250 050 12552.85 116.03 54791.90 88888.00 2014-02-19 19:16:25.375 050 12552.95 116.03 54791.93 88888.00 2014-02-19 19:16:25.500 050 12552.95 116.05 54791.93 88888.00 2014-02-19 19:16:25.625 050 12552.85 116.00 54791.93 88888.00 2014-02-19 19:16:25.750 050 12552.83 115.97 54791.95 88888.00 2014-02-19 19:16:25.875 050 12552.85 115.95 54791.95 88888.00 2014-02-19 19:16:26.000 050 12552.88 115.97 54791.95 88888.00 2014-02-19 19:16:26.125 050 12552.88 116.00 54791.97 88888.00 2014-02-19 19:16:26.250 050 12552.80 115.95 54791.95 88888.00 2014-02-19 19:16:26.375 050 12552.80 115.97 54791.93 88888.00 2014-02-19 19:16:26.500 050 12552.85 115.95 54791.95 88888.00 2014-02-19 19:16:26.625 050 12552.88 115.92 54791.95 88888.00 2014-02-19 19:16:26.750 050 12552.88 115.95 54791.97 88888.00 2014-02-19 19:16:26.875 050 12552.88 115.97 54792.00 88888.00 2014-02-19 19:16:27.000 050 12552.85 115.95 54792.03 88888.00 2014-02-19 19:16:27.125 050 12552.85 115.92 54792.03 88888.00 2014-02-19 19:16:27.250 050 12552.83 115.92 54792.03 88888.00 2014-02-19 19:16:27.375 050 12552.80 115.88 54792.03 88888.00 2014-02-19 19:16:27.500 050 12552.85 115.90 54792.05 88888.00 2014-02-19 19:16:27.625 050 12552.85 115.90 54792.03 88888.00 2014-02-19 19:16:27.750 050 12552.83 115.88 54792.05 88888.00 2014-02-19 19:16:27.875 050 12552.80 115.85 54792.05 88888.00 2014-02-19 19:16:28.000 050 12552.80 115.88 54792.03 88888.00 2014-02-19 19:16:28.125 050 12552.77 115.88 54792.05 88888.00 2014-02-19 19:16:28.250 050 12552.70 115.83 54792.10 88888.00 2014-02-19 19:16:28.375 050 12552.73 115.85 54792.10 88888.00 2014-02-19 19:16:28.500 050 12552.73 115.88 54792.10 88888.00 2014-02-19 19:16:28.625 050 12552.70 115.88 54792.07 88888.00 2014-02-19 19:16:28.750 050 12552.70 115.85 54792.07 88888.00 2014-02-19 19:16:28.875 050 12552.70 115.85 54792.10 88888.00 2014-02-19 19:16:29.000 050 12552.62 115.80 54792.10 88888.00 2014-02-19 19:16:29.125 050 12552.65 115.83 54792.12 88888.00 2014-02-19 19:16:29.250 050 12552.65 115.83 54792.15 88888.00 2014-02-19 19:16:29.375 050 12552.58 115.83 54792.12 88888.00 2014-02-19 19:16:29.500 050 12552.50 115.80 54792.12 88888.00 2014-02-19 19:16:29.625 050 12552.50 115.80 54792.12 88888.00 2014-02-19 19:16:29.750 050 12552.52 115.80 54792.12 88888.00 2014-02-19 19:16:29.875 050 12552.50 115.78 54792.15 88888.00 2014-02-19 19:16:30.000 050 12552.48 115.80 54792.18 88888.00 2014-02-19 19:16:30.125 050 12552.50 115.80 54792.20 88888.00 2014-02-19 19:16:30.250 050 12552.42 115.75 54792.22 88888.00 2014-02-19 19:16:30.375 050 12552.40 115.78 54792.25 88888.00 2014-02-19 19:16:30.500 050 12552.30 115.75 54792.22 88888.00 2014-02-19 19:16:30.625 050 12552.33 115.75 54792.20 88888.00 2014-02-19 19:16:30.750 050 12552.38 115.72 54792.20 88888.00 2014-02-19 19:16:30.875 050 12552.38 115.72 54792.25 88888.00 2014-02-19 19:16:31.000 050 12552.30 115.75 54792.25 88888.00 2014-02-19 19:16:31.125 050 12552.25 115.75 54792.28 88888.00 2014-02-19 19:16:31.250 050 12552.25 115.67 54792.30 88888.00 2014-02-19 19:16:31.375 050 12552.25 115.67 54792.28 88888.00 2014-02-19 19:16:31.500 050 12552.20 115.65 54792.25 88888.00 2014-02-19 19:16:31.625 050 12552.25 115.67 54792.25 88888.00 2014-02-19 19:16:31.750 050 12552.27 115.67 54792.28 88888.00 2014-02-19 19:16:31.875 050 12552.20 115.65 54792.30 88888.00 2014-02-19 19:16:32.000 050 12552.23 115.67 54792.35 88888.00 2014-02-19 19:16:32.125 050 12552.23 115.70 54792.32 88888.00 2014-02-19 19:16:32.250 050 12552.15 115.65 54792.35 88888.00 2014-02-19 19:16:32.375 050 12552.15 115.65 54792.32 88888.00 2014-02-19 19:16:32.500 050 12552.17 115.62 54792.32 88888.00 2014-02-19 19:16:32.625 050 12552.20 115.62 54792.35 88888.00 2014-02-19 19:16:32.750 050 12552.17 115.67 54792.38 88888.00 2014-02-19 19:16:32.875 050 12552.08 115.65 54792.38 88888.00 2014-02-19 19:16:33.000 050 12552.05 115.62 54792.38 88888.00 2014-02-19 19:16:33.125 050 12552.10 115.60 54792.40 88888.00 2014-02-19 19:16:33.250 050 12552.08 115.62 54792.43 88888.00 2014-02-19 19:16:33.375 050 12552.02 115.65 54792.40 88888.00 2014-02-19 19:16:33.500 050 12551.98 115.58 54792.38 88888.00 2014-02-19 19:16:33.625 050 12552.00 115.60 54792.40 88888.00 2014-02-19 19:16:33.750 050 12552.02 115.60 54792.40 88888.00 2014-02-19 19:16:33.875 050 12552.00 115.58 54792.40 88888.00 2014-02-19 19:16:34.000 050 12552.02 115.58 54792.43 88888.00 2014-02-19 19:16:34.125 050 12552.05 115.55 54792.43 88888.00 2014-02-19 19:16:34.250 050 12552.05 115.58 54792.50 88888.00 2014-02-19 19:16:34.375 050 12552.05 115.60 54792.47 88888.00 2014-02-19 19:16:34.500 050 12551.98 115.58 54792.45 88888.00 2014-02-19 19:16:34.625 050 12551.98 115.58 54792.45 88888.00 2014-02-19 19:16:34.750 050 12551.98 115.58 54792.43 88888.00 2014-02-19 19:16:34.875 050 12551.90 115.53 54792.45 88888.00 2014-02-19 19:16:35.000 050 12551.85 115.53 54792.47 88888.00 2014-02-19 19:16:35.125 050 12551.88 115.50 54792.47 88888.00 2014-02-19 19:16:35.250 050 12551.85 115.45 54792.53 88888.00 2014-02-19 19:16:35.375 050 12551.80 115.50 54792.50 88888.00 2014-02-19 19:16:35.500 050 12551.77 115.50 54792.50 88888.00 2014-02-19 19:16:35.625 050 12551.80 115.47 54792.50 88888.00 2014-02-19 19:16:35.750 050 12551.77 115.40 54792.50 88888.00 2014-02-19 19:16:35.875 050 12551.73 115.45 54792.53 88888.00 2014-02-19 19:16:36.000 050 12551.70 115.45 54792.53 88888.00 2014-02-19 19:16:36.125 050 12551.67 115.45 54792.55 88888.00 2014-02-19 19:16:36.250 050 12551.60 115.45 54792.55 88888.00 2014-02-19 19:16:36.375 050 12551.62 115.47 54792.55 88888.00 2014-02-19 19:16:36.500 050 12551.60 115.45 54792.55 88888.00 2014-02-19 19:16:36.625 050 12551.62 115.40 54792.57 88888.00 2014-02-19 19:16:36.750 050 12551.58 115.40 54792.60 88888.00 2014-02-19 19:16:36.875 050 12551.55 115.42 54792.57 88888.00 2014-02-19 19:16:37.000 050 12551.58 115.42 54792.60 88888.00 2014-02-19 19:16:37.125 050 12551.55 115.45 54792.60 88888.00 2014-02-19 19:16:37.250 050 12551.48 115.42 54792.57 88888.00 2014-02-19 19:16:37.375 050 12551.58 115.42 54792.57 88888.00 2014-02-19 19:16:37.500 050 12551.55 115.42 54792.60 88888.00 2014-02-19 19:16:37.625 050 12551.50 115.38 54792.65 88888.00 2014-02-19 19:16:37.750 050 12551.48 115.40 54792.68 88888.00 2014-02-19 19:16:37.875 050 12551.42 115.40 54792.70 88888.00 2014-02-19 19:16:38.000 050 12551.42 115.38 54792.68 88888.00 2014-02-19 19:16:38.125 050 12551.38 115.38 54792.70 88888.00 2014-02-19 19:16:38.250 050 12551.33 115.38 54792.70 88888.00 2014-02-19 19:16:38.375 050 12551.35 115.35 54792.68 88888.00 2014-02-19 19:16:38.500 050 12551.38 115.35 54792.68 88888.00 2014-02-19 19:16:38.625 050 12551.40 115.33 54792.68 88888.00 2014-02-19 19:16:38.750 050 12551.35 115.35 54792.65 88888.00 2014-02-19 19:16:38.875 050 12551.27 115.33 54792.65 88888.00 2014-02-19 19:16:39.000 050 12551.27 115.30 54792.62 88888.00 2014-02-19 19:16:39.125 050 12551.35 115.33 54792.68 88888.00 2014-02-19 19:16:39.250 050 12551.30 115.30 54792.70 88888.00 2014-02-19 19:16:39.375 050 12551.35 115.33 54792.70 88888.00 2014-02-19 19:16:39.500 050 12551.33 115.33 54792.72 88888.00 2014-02-19 19:16:39.625 050 12551.30 115.30 54792.72 88888.00 2014-02-19 19:16:39.750 050 12551.27 115.28 54792.70 88888.00 2014-02-19 19:16:39.875 050 12551.30 115.28 54792.70 88888.00 2014-02-19 19:16:40.000 050 12551.27 115.30 54792.70 88888.00 2014-02-19 19:16:40.125 050 12551.23 115.28 54792.72 88888.00 2014-02-19 19:16:40.250 050 12551.20 115.22 54792.72 88888.00 2014-02-19 19:16:40.375 050 12551.23 115.28 54792.72 88888.00 2014-02-19 19:16:40.500 050 12551.17 115.28 54792.72 88888.00 2014-02-19 19:16:40.625 050 12551.10 115.30 54792.75 88888.00 2014-02-19 19:16:40.750 050 12551.10 115.28 54792.72 88888.00 2014-02-19 19:16:40.875 050 12551.12 115.22 54792.75 88888.00 2014-02-19 19:16:41.000 050 12551.00 115.22 54792.75 88888.00 2014-02-19 19:16:41.125 050 12550.98 115.22 54792.78 88888.00 2014-02-19 19:16:41.250 050 12550.98 115.20 54792.78 88888.00 2014-02-19 19:16:41.375 050 12550.98 115.17 54792.78 88888.00 2014-02-19 19:16:41.500 050 12550.98 115.17 54792.78 88888.00 2014-02-19 19:16:41.625 050 12550.98 115.20 54792.78 88888.00 2014-02-19 19:16:41.750 050 12550.92 115.22 54792.80 88888.00 2014-02-19 19:16:41.875 050 12550.92 115.20 54792.80 88888.00 2014-02-19 19:16:42.000 050 12550.92 115.20 54792.82 88888.00 2014-02-19 19:16:42.125 050 12550.95 115.17 54792.82 88888.00 2014-02-19 19:16:42.250 050 12551.00 115.17 54792.82 88888.00 2014-02-19 19:16:42.375 050 12551.02 115.17 54792.82 88888.00 2014-02-19 19:16:42.500 050 12550.90 115.17 54792.80 88888.00 2014-02-19 19:16:42.625 050 12550.85 115.17 54792.82 88888.00 2014-02-19 19:16:42.750 050 12550.83 115.20 54792.82 88888.00 2014-02-19 19:16:42.875 050 12550.80 115.20 54792.82 88888.00 2014-02-19 19:16:43.000 050 12550.83 115.15 54792.82 88888.00 2014-02-19 19:16:43.125 050 12550.85 115.15 54792.85 88888.00 2014-02-19 19:16:43.250 050 12550.75 115.15 54792.85 88888.00 2014-02-19 19:16:43.375 050 12550.67 115.15 54792.85 88888.00 2014-02-19 19:16:43.500 050 12550.62 115.17 54792.88 88888.00 2014-02-19 19:16:43.625 050 12550.73 115.17 54792.88 88888.00 2014-02-19 19:16:43.750 050 12550.77 115.15 54792.88 88888.00 2014-02-19 19:16:43.875 050 12550.70 115.15 54792.88 88888.00 2014-02-19 19:16:44.000 050 12550.62 115.15 54792.85 88888.00 2014-02-19 19:16:44.125 050 12550.62 115.15 54792.90 88888.00 2014-02-19 19:16:44.250 050 12550.65 115.10 54792.90 88888.00 2014-02-19 19:16:44.375 050 12550.62 115.15 54792.90 88888.00 2014-02-19 19:16:44.500 050 12550.58 115.15 54792.88 88888.00 2014-02-19 19:16:44.625 050 12550.52 115.15 54792.90 88888.00 2014-02-19 19:16:44.750 050 12550.52 115.15 54792.88 88888.00 2014-02-19 19:16:44.875 050 12550.48 115.12 54792.90 88888.00 2014-02-19 19:16:45.000 050 12550.50 115.10 54792.85 88888.00 2014-02-19 19:16:45.125 050 12550.60 115.12 54792.90 88888.00 2014-02-19 19:16:45.250 050 12550.52 115.10 54792.93 88888.00 2014-02-19 19:16:45.375 050 12550.50 115.08 54792.90 88888.00 2014-02-19 19:16:45.500 050 12550.52 115.08 54792.90 88888.00 2014-02-19 19:16:45.625 050 12550.50 115.10 54792.95 88888.00 2014-02-19 19:16:45.750 050 12550.50 115.10 54792.95 88888.00 2014-02-19 19:16:45.875 050 12550.45 115.08 54792.95 88888.00 2014-02-19 19:16:46.000 050 12550.42 115.05 54792.93 88888.00 2014-02-19 19:16:46.125 050 12550.42 115.05 54792.93 88888.00 2014-02-19 19:16:46.250 050 12550.38 115.03 54792.95 88888.00 2014-02-19 19:16:46.375 050 12550.40 115.05 54792.95 88888.00 2014-02-19 19:16:46.500 050 12550.38 115.05 54792.95 88888.00 2014-02-19 19:16:46.625 050 12550.33 114.97 54792.97 88888.00 2014-02-19 19:16:46.750 050 12550.27 115.03 54792.95 88888.00 2014-02-19 19:16:46.875 050 12550.30 115.03 54792.95 88888.00 2014-02-19 19:16:47.000 050 12550.33 115.05 54792.97 88888.00 2014-02-19 19:16:47.125 050 12550.25 115.08 54792.97 88888.00 2014-02-19 19:16:47.250 050 12550.25 115.05 54792.97 88888.00 2014-02-19 19:16:47.375 050 12550.30 115.08 54792.95 88888.00 2014-02-19 19:16:47.500 050 12550.25 115.05 54792.93 88888.00 2014-02-19 19:16:47.625 050 12550.17 115.03 54792.95 88888.00 2014-02-19 19:16:47.750 050 12550.15 115.00 54792.97 88888.00 2014-02-19 19:16:47.875 050 12550.17 115.03 54792.97 88888.00 2014-02-19 19:16:48.000 050 12550.12 115.05 54792.95 88888.00 2014-02-19 19:16:48.125 050 12550.12 115.00 54792.95 88888.00 2014-02-19 19:16:48.250 050 12550.12 114.97 54792.97 88888.00 2014-02-19 19:16:48.375 050 12550.12 115.03 54792.97 88888.00 2014-02-19 19:16:48.500 050 12550.08 114.97 54792.95 88888.00 2014-02-19 19:16:48.625 050 12550.02 115.00 54792.97 88888.00 2014-02-19 19:16:48.750 050 12550.05 115.00 54792.97 88888.00 2014-02-19 19:16:48.875 050 12550.10 115.03 54792.97 88888.00 2014-02-19 19:16:49.000 050 12550.12 115.00 54792.95 88888.00 2014-02-19 19:16:49.125 050 12550.10 115.00 54792.97 88888.00 2014-02-19 19:16:49.250 050 12550.05 114.95 54793.00 88888.00 2014-02-19 19:16:49.375 050 12550.05 114.97 54793.03 88888.00 2014-02-19 19:16:49.500 050 12549.95 114.97 54793.03 88888.00 2014-02-19 19:16:49.625 050 12549.92 114.95 54793.03 88888.00 2014-02-19 19:16:49.750 050 12549.98 114.95 54793.05 88888.00 2014-02-19 19:16:49.875 050 12550.02 114.92 54793.03 88888.00 2014-02-19 19:16:50.000 050 12550.02 114.95 54793.03 88888.00 2014-02-19 19:16:50.125 050 12549.95 114.97 54793.05 88888.00 2014-02-19 19:16:50.250 050 12549.83 114.95 54793.07 88888.00 2014-02-19 19:16:50.375 050 12549.85 114.95 54793.05 88888.00 2014-02-19 19:16:50.500 050 12549.88 114.95 54793.03 88888.00 2014-02-19 19:16:50.625 050 12549.90 114.95 54793.03 88888.00 2014-02-19 19:16:50.750 050 12549.85 114.95 54793.03 88888.00 2014-02-19 19:16:50.875 050 12549.83 114.97 54793.03 88888.00 2014-02-19 19:16:51.000 050 12549.83 114.97 54793.05 88888.00 2014-02-19 19:16:51.125 050 12549.83 114.97 54793.05 88888.00 2014-02-19 19:16:51.250 050 12549.80 114.92 54793.05 88888.00 2014-02-19 19:16:51.375 050 12549.77 114.92 54793.05 88888.00 2014-02-19 19:16:51.500 050 12549.75 114.95 54793.03 88888.00 2014-02-19 19:16:51.625 050 12549.75 114.95 54793.07 88888.00 2014-02-19 19:16:51.750 050 12549.73 114.97 54793.07 88888.00 2014-02-19 19:16:51.875 050 12549.75 114.97 54793.07 88888.00 2014-02-19 19:16:52.000 050 12549.73 114.97 54793.05 88888.00 2014-02-19 19:16:52.125 050 12549.70 115.00 54793.07 88888.00 2014-02-19 19:16:52.250 050 12549.65 114.95 54793.05 88888.00 2014-02-19 19:16:52.375 050 12549.62 114.95 54793.05 88888.00 2014-02-19 19:16:52.500 050 12549.58 115.00 54793.05 88888.00 2014-02-19 19:16:52.625 050 12549.58 115.03 54793.07 88888.00 2014-02-19 19:16:52.750 050 12549.55 115.03 54793.07 88888.00 2014-02-19 19:16:52.875 050 12549.55 114.97 54793.07 88888.00 2014-02-19 19:16:53.000 050 12549.55 114.97 54793.07 88888.00 2014-02-19 19:16:53.125 050 12549.58 115.00 54793.05 88888.00 2014-02-19 19:16:53.250 050 12549.60 114.97 54793.05 88888.00 2014-02-19 19:16:53.375 050 12549.60 114.95 54793.03 88888.00 2014-02-19 19:16:53.500 050 12549.60 114.95 54793.07 88888.00 2014-02-19 19:16:53.625 050 12549.60 114.92 54793.07 88888.00 2014-02-19 19:16:53.750 050 12549.58 114.97 54793.05 88888.00 2014-02-19 19:16:53.875 050 12549.58 115.00 54793.07 88888.00 2014-02-19 19:16:54.000 050 12549.58 115.05 54793.05 88888.00 2014-02-19 19:16:54.125 050 12549.52 114.97 54793.05 88888.00 2014-02-19 19:16:54.250 050 12549.38 114.95 54793.03 88888.00 2014-02-19 19:16:54.375 050 12549.42 114.95 54793.05 88888.00 2014-02-19 19:16:54.500 050 12549.50 114.97 54793.05 88888.00 2014-02-19 19:16:54.625 050 12549.50 115.00 54793.05 88888.00 2014-02-19 19:16:54.750 050 12549.45 114.97 54793.05 88888.00 2014-02-19 19:16:54.875 050 12549.38 114.97 54793.07 88888.00 2014-02-19 19:16:55.000 050 12549.35 114.97 54793.05 88888.00 2014-02-19 19:16:55.125 050 12549.33 115.00 54793.03 88888.00 2014-02-19 19:16:55.250 050 12549.38 115.00 54793.07 88888.00 2014-02-19 19:16:55.375 050 12549.40 114.97 54793.03 88888.00 2014-02-19 19:16:55.500 050 12549.33 114.97 54793.03 88888.00 2014-02-19 19:16:55.625 050 12549.30 115.03 54793.05 88888.00 2014-02-19 19:16:55.750 050 12549.30 115.00 54793.03 88888.00 2014-02-19 19:16:55.875 050 12549.30 115.03 54793.03 88888.00 2014-02-19 19:16:56.000 050 12549.33 114.95 54793.00 88888.00 2014-02-19 19:16:56.125 050 12549.30 114.95 54792.97 88888.00 2014-02-19 19:16:56.250 050 12549.27 114.97 54792.97 88888.00 2014-02-19 19:16:56.375 050 12549.30 115.03 54793.03 88888.00 2014-02-19 19:16:56.500 050 12549.33 115.03 54793.05 88888.00 2014-02-19 19:16:56.625 050 12549.33 115.08 54793.03 88888.00 2014-02-19 19:16:56.750 050 12549.27 115.08 54793.00 88888.00 2014-02-19 19:16:56.875 050 12549.30 115.05 54793.00 88888.00 2014-02-19 19:16:57.000 050 12549.27 115.05 54793.00 88888.00 2014-02-19 19:16:57.125 050 12549.17 115.08 54793.03 88888.00 2014-02-19 19:16:57.250 050 12549.15 115.05 54793.05 88888.00 2014-02-19 19:16:57.375 050 12549.23 115.08 54793.03 88888.00 2014-02-19 19:16:57.500 050 12549.23 115.08 54793.03 88888.00 2014-02-19 19:16:57.625 050 12549.15 115.08 54793.00 88888.00 2014-02-19 19:16:57.750 050 12549.12 115.08 54793.00 88888.00 2014-02-19 19:16:57.875 050 12549.15 115.08 54792.97 88888.00 2014-02-19 19:16:58.000 050 12549.10 115.08 54792.97 88888.00 2014-02-19 19:16:58.125 050 12549.10 115.12 54793.00 88888.00 2014-02-19 19:16:58.250 050 12549.12 115.12 54793.03 88888.00 2014-02-19 19:16:58.375 050 12549.15 115.12 54792.97 88888.00 2014-02-19 19:16:58.500 050 12549.15 115.12 54793.00 88888.00 2014-02-19 19:16:58.625 050 12549.12 115.12 54793.00 88888.00 2014-02-19 19:16:58.750 050 12549.08 115.12 54793.00 88888.00 2014-02-19 19:16:58.875 050 12549.08 115.12 54793.00 88888.00 2014-02-19 19:16:59.000 050 12549.02 115.10 54792.97 88888.00 2014-02-19 19:16:59.125 050 12548.95 115.12 54792.97 88888.00 2014-02-19 19:16:59.250 050 12548.95 115.15 54792.95 88888.00 2014-02-19 19:16:59.375 050 12549.05 115.15 54792.97 88888.00 2014-02-19 19:16:59.500 050 12549.08 115.17 54792.97 88888.00 2014-02-19 19:16:59.625 050 12549.05 115.17 54792.97 88888.00 2014-02-19 19:16:59.750 050 12549.08 115.17 54792.95 88888.00 2014-02-19 19:16:59.875 050 12549.05 115.17 54792.95 88888.00 2014-02-19 19:17:00.000 050 12549.02 115.17 54792.93 88888.00 2014-02-19 19:17:00.125 050 12549.00 115.17 54792.93 88888.00 2014-02-19 19:17:00.250 050 12549.08 115.17 54792.93 88888.00 2014-02-19 19:17:00.375 050 12549.15 115.22 54792.95 88888.00 2014-02-19 19:17:00.500 050 12549.15 115.22 54792.95 88888.00 2014-02-19 19:17:00.625 050 12549.10 115.22 54792.95 88888.00 2014-02-19 19:17:00.750 050 12549.08 115.25 54792.93 88888.00 2014-02-19 19:17:00.875 050 12549.05 115.28 54792.93 88888.00 2014-02-19 19:17:01.000 050 12549.12 115.25 54792.90 88888.00 2014-02-19 19:17:01.125 050 12549.12 115.22 54792.90 88888.00 2014-02-19 19:17:01.250 050 12549.10 115.22 54792.88 88888.00 2014-02-19 19:17:01.375 050 12549.12 115.25 54792.88 88888.00 2014-02-19 19:17:01.500 050 12549.12 115.25 54792.88 88888.00 2014-02-19 19:17:01.625 050 12549.15 115.22 54792.88 88888.00 2014-02-19 19:17:01.750 050 12549.15 115.22 54792.90 88888.00 2014-02-19 19:17:01.875 050 12549.12 115.22 54792.88 88888.00 2014-02-19 19:17:02.000 050 12549.15 115.25 54792.85 88888.00 2014-02-19 19:17:02.125 050 12549.17 115.28 54792.85 88888.00 2014-02-19 19:17:02.250 050 12549.17 115.30 54792.85 88888.00 2014-02-19 19:17:02.375 050 12549.23 115.33 54792.88 88888.00 2014-02-19 19:17:02.500 050 12549.17 115.33 54792.88 88888.00 2014-02-19 19:17:02.625 050 12549.12 115.33 54792.85 88888.00 2014-02-19 19:17:02.750 050 12549.08 115.30 54792.82 88888.00 2014-02-19 19:17:02.875 050 12549.05 115.30 54792.80 88888.00 2014-02-19 19:17:03.000 050 12549.12 115.30 54792.80 88888.00 2014-02-19 19:17:03.125 050 12549.23 115.33 54792.80 88888.00 2014-02-19 19:17:03.250 050 12549.20 115.35 54792.82 88888.00 2014-02-19 19:17:03.375 050 12549.17 115.35 54792.82 88888.00 2014-02-19 19:17:03.500 050 12549.12 115.38 54792.82 88888.00 2014-02-19 19:17:03.625 050 12549.15 115.40 54792.82 88888.00 2014-02-19 19:17:03.750 050 12549.15 115.40 54792.82 88888.00 2014-02-19 19:17:03.875 050 12549.15 115.38 54792.85 88888.00 2014-02-19 19:17:04.000 050 12549.08 115.38 54792.82 88888.00 2014-02-19 19:17:04.125 050 12549.08 115.40 54792.80 88888.00 2014-02-19 19:17:04.250 050 12549.02 115.42 54792.80 88888.00 2014-02-19 19:17:04.375 050 12549.08 115.42 54792.78 88888.00 2014-02-19 19:17:04.500 050 12549.08 115.47 54792.82 88888.00 2014-02-19 19:17:04.625 050 12549.08 115.53 54792.80 88888.00 2014-02-19 19:17:04.750 050 12549.02 115.53 54792.78 88888.00 2014-02-19 19:17:04.875 050 12549.08 115.55 54792.75 88888.00 2014-02-19 19:17:05.000 050 12549.17 115.55 54792.78 88888.00 2014-02-19 19:17:05.125 050 12549.15 115.53 54792.78 88888.00 2014-02-19 19:17:05.250 050 12549.10 115.53 54792.78 88888.00 2014-02-19 19:17:05.375 050 12549.12 115.55 54792.75 88888.00 2014-02-19 19:17:05.500 050 12549.08 115.53 54792.75 88888.00 2014-02-19 19:17:05.625 050 12549.00 115.55 54792.78 88888.00 2014-02-19 19:17:05.750 050 12549.00 115.58 54792.75 88888.00 2014-02-19 19:17:05.875 050 12549.08 115.60 54792.75 88888.00 2014-02-19 19:17:06.000 050 12549.10 115.58 54792.75 88888.00 2014-02-19 19:17:06.125 050 12549.10 115.60 54792.75 88888.00 2014-02-19 19:17:06.250 050 12549.12 115.60 54792.75 88888.00 2014-02-19 19:17:06.375 050 12549.15 115.60 54792.72 88888.00 2014-02-19 19:17:06.500 050 12549.02 115.60 54792.75 88888.00 2014-02-19 19:17:06.625 050 12548.98 115.62 54792.75 88888.00 2014-02-19 19:17:06.750 050 12549.05 115.65 54792.72 88888.00 2014-02-19 19:17:06.875 050 12549.02 115.65 54792.72 88888.00 2014-02-19 19:17:07.000 050 12548.98 115.62 54792.70 88888.00 2014-02-19 19:17:07.125 050 12549.08 115.67 54792.70 88888.00 2014-02-19 19:17:07.250 050 12549.15 115.70 54792.70 88888.00 2014-02-19 19:17:07.375 050 12549.12 115.67 54792.68 88888.00 2014-02-19 19:17:07.500 050 12549.08 115.70 54792.68 88888.00 2014-02-19 19:17:07.625 050 12549.02 115.70 54792.68 88888.00 2014-02-19 19:17:07.750 050 12549.02 115.70 54792.68 88888.00 2014-02-19 19:17:07.875 050 12549.10 115.72 54792.68 88888.00 2014-02-19 19:17:08.000 050 12549.10 115.72 54792.68 88888.00 2014-02-19 19:17:08.125 050 12549.08 115.78 54792.70 88888.00 2014-02-19 19:17:08.250 050 12549.00 115.75 54792.70 88888.00 2014-02-19 19:17:08.375 050 12549.02 115.78 54792.70 88888.00 2014-02-19 19:17:08.500 050 12549.08 115.75 54792.68 88888.00 2014-02-19 19:17:08.625 050 12549.10 115.78 54792.65 88888.00 2014-02-19 19:17:08.750 050 12549.12 115.78 54792.68 88888.00 2014-02-19 19:17:08.875 050 12549.15 115.80 54792.65 88888.00 2014-02-19 19:17:09.000 050 12549.12 115.80 54792.62 88888.00 2014-02-19 19:17:09.125 050 12549.05 115.80 54792.65 88888.00 2014-02-19 19:17:09.250 050 12549.02 115.80 54792.68 88888.00 2014-02-19 19:17:09.375 050 12549.08 115.83 54792.65 88888.00 2014-02-19 19:17:09.500 050 12549.10 115.85 54792.65 88888.00 2014-02-19 19:17:09.625 050 12549.17 115.88 54792.65 88888.00 2014-02-19 19:17:09.750 050 12549.20 115.85 54792.62 88888.00 2014-02-19 19:17:09.875 050 12549.23 115.88 54792.62 88888.00 2014-02-19 19:17:10.000 050 12549.25 115.90 54792.62 88888.00 2014-02-19 19:17:10.125 050 12549.17 115.95 54792.65 88888.00 2014-02-19 19:17:10.250 050 12549.10 115.92 54792.65 88888.00 2014-02-19 19:17:10.375 050 12549.15 115.92 54792.62 88888.00 2014-02-19 19:17:10.500 050 12549.15 115.95 54792.60 88888.00 2014-02-19 19:17:10.625 050 12549.15 115.97 54792.60 88888.00 2014-02-19 19:17:10.750 050 12549.12 115.97 54792.60 88888.00 2014-02-19 19:17:10.875 050 12549.17 115.97 54792.60 88888.00 2014-02-19 19:17:11.000 050 12549.23 115.97 54792.57 88888.00 2014-02-19 19:17:11.125 050 12549.23 115.97 54792.57 88888.00 2014-02-19 19:17:11.250 050 12549.20 116.00 54792.57 88888.00 2014-02-19 19:17:11.375 050 12549.20 116.00 54792.55 88888.00 2014-02-19 19:17:11.500 050 12549.20 116.00 54792.55 88888.00 2014-02-19 19:17:11.625 050 12549.20 116.03 54792.55 88888.00 2014-02-19 19:17:11.750 050 12549.17 116.03 54792.57 88888.00 2014-02-19 19:17:11.875 050 12549.15 116.08 54792.57 88888.00 2014-02-19 19:17:12.000 050 12549.15 116.05 54792.55 88888.00 2014-02-19 19:17:12.125 050 12549.12 116.05 54792.55 88888.00 2014-02-19 19:17:12.250 050 12549.08 116.05 54792.53 88888.00 2014-02-19 19:17:12.375 050 12549.08 116.08 54792.50 88888.00 2014-02-19 19:17:12.500 050 12549.10 116.10 54792.53 88888.00 2014-02-19 19:17:12.625 050 12549.17 116.12 54792.55 88888.00 2014-02-19 19:17:12.750 050 12549.20 116.12 54792.53 88888.00 2014-02-19 19:17:12.875 050 12549.23 116.17 54792.55 88888.00 2014-02-19 19:17:13.000 050 12549.23 116.17 54792.53 88888.00 2014-02-19 19:17:13.125 050 12549.30 116.17 54792.50 88888.00 2014-02-19 19:17:13.250 050 12549.20 116.15 54792.47 88888.00 2014-02-19 19:17:13.375 050 12549.20 116.17 54792.47 88888.00 2014-02-19 19:17:13.500 050 12549.15 116.22 54792.47 88888.00 2014-02-19 19:17:13.625 050 12549.10 116.25 54792.50 88888.00 2014-02-19 19:17:13.750 050 12549.08 116.25 54792.47 88888.00 2014-02-19 19:17:13.875 050 12549.10 116.20 54792.45 88888.00 2014-02-19 19:17:14.000 050 12549.12 116.20 54792.45 88888.00 2014-02-19 19:17:14.125 050 12549.12 116.20 54792.45 88888.00 2014-02-19 19:17:14.250 050 12549.10 116.30 54792.45 88888.00 2014-02-19 19:17:14.375 050 12549.12 116.30 54792.47 88888.00 2014-02-19 19:17:14.500 050 12549.15 116.28 54792.50 88888.00 2014-02-19 19:17:14.625 050 12549.15 116.28 54792.45 88888.00 2014-02-19 19:17:14.750 050 12549.15 116.30 54792.43 88888.00 2014-02-19 19:17:14.875 050 12549.15 116.30 54792.43 88888.00 2014-02-19 19:17:15.000 050 12549.15 116.28 54792.40 88888.00 2014-02-19 19:17:15.125 050 12549.10 116.28 54792.40 88888.00 2014-02-19 19:17:15.250 050 12549.08 116.30 54792.45 88888.00 2014-02-19 19:17:15.375 050 12549.12 116.33 54792.43 88888.00 2014-02-19 19:17:15.500 050 12549.08 116.40 54792.45 88888.00 2014-02-19 19:17:15.625 050 12549.05 116.38 54792.43 88888.00 2014-02-19 19:17:15.750 050 12549.05 116.38 54792.43 88888.00 2014-02-19 19:17:15.875 050 12549.02 116.38 54792.43 88888.00 2014-02-19 19:17:16.000 050 12549.12 116.38 54792.40 88888.00 2014-02-19 19:17:16.125 050 12549.15 116.35 54792.43 88888.00 2014-02-19 19:17:16.250 050 12549.12 116.38 54792.40 88888.00 2014-02-19 19:17:16.375 050 12549.17 116.38 54792.40 88888.00 2014-02-19 19:17:16.500 050 12549.17 116.40 54792.40 88888.00 2014-02-19 19:17:16.625 050 12549.08 116.40 54792.40 88888.00 2014-02-19 19:17:16.750 050 12549.05 116.40 54792.38 88888.00 2014-02-19 19:17:16.875 050 12549.10 116.45 54792.38 88888.00 2014-02-19 19:17:17.000 050 12549.08 116.45 54792.38 88888.00 2014-02-19 19:17:17.125 050 12549.00 116.45 54792.32 88888.00 2014-02-19 19:17:17.250 050 12549.00 116.42 54792.32 88888.00 2014-02-19 19:17:17.375 050 12549.05 116.42 54792.32 88888.00 2014-02-19 19:17:17.500 050 12549.05 116.45 54792.30 88888.00 2014-02-19 19:17:17.625 050 12549.02 116.47 54792.32 88888.00 2014-02-19 19:17:17.750 050 12549.02 116.53 54792.30 88888.00 2014-02-19 19:17:17.875 050 12549.02 116.53 54792.30 88888.00 2014-02-19 19:17:18.000 050 12549.05 116.53 54792.30 88888.00 2014-02-19 19:17:18.125 050 12549.08 116.53 54792.30 88888.00 2014-02-19 19:17:18.250 050 12549.02 116.50 54792.30 88888.00 2014-02-19 19:17:18.375 050 12549.05 116.50 54792.28 88888.00 2014-02-19 19:17:18.500 050 12549.08 116.47 54792.30 88888.00 2014-02-19 19:17:18.625 050 12549.10 116.55 54792.30 88888.00 2014-02-19 19:17:18.750 050 12549.10 116.55 54792.28 88888.00 2014-02-19 19:17:18.875 050 12549.15 116.55 54792.35 88888.00 2014-02-19 19:17:19.000 050 12549.20 116.60 54792.35 88888.00 2014-02-19 19:17:19.125 050 12549.15 116.60 54792.32 88888.00 2014-02-19 19:17:19.250 050 12549.05 116.58 54792.30 88888.00 2014-02-19 19:17:19.375 050 12549.10 116.58 54792.28 88888.00 2014-02-19 19:17:19.500 050 12549.12 116.55 54792.25 88888.00 2014-02-19 19:17:19.625 050 12549.05 116.60 54792.25 88888.00 2014-02-19 19:17:19.750 050 12549.00 116.60 54792.25 88888.00 2014-02-19 19:17:19.875 050 12549.02 116.60 54792.25 88888.00 2014-02-19 19:17:20.000 050 12549.15 116.60 54792.25 88888.00 2014-02-19 19:17:20.125 050 12549.12 116.62 54792.25 88888.00 2014-02-19 19:17:20.250 050 12549.02 116.62 54792.22 88888.00 2014-02-19 19:17:20.375 050 12549.05 116.62 54792.22 88888.00 2014-02-19 19:17:20.500 050 12549.05 116.62 54792.20 88888.00 2014-02-19 19:17:20.625 050 12549.02 116.62 54792.20 88888.00 2014-02-19 19:17:20.750 050 12549.10 116.67 54792.22 88888.00 2014-02-19 19:17:20.875 050 12549.02 116.65 54792.22 88888.00 2014-02-19 19:17:21.000 050 12548.98 116.65 54792.20 88888.00 2014-02-19 19:17:21.125 050 12549.00 116.62 54792.20 88888.00 2014-02-19 19:17:21.250 050 12549.00 116.65 54792.20 88888.00 2014-02-19 19:17:21.375 050 12549.05 116.65 54792.22 88888.00 2014-02-19 19:17:21.500 050 12549.02 116.65 54792.22 88888.00 2014-02-19 19:17:21.625 050 12549.02 116.65 54792.22 88888.00 2014-02-19 19:17:21.750 050 12549.08 116.67 54792.20 88888.00 2014-02-19 19:17:21.875 050 12549.12 116.70 54792.20 88888.00 2014-02-19 19:17:22.000 050 12549.10 116.72 54792.18 88888.00 2014-02-19 19:17:22.125 050 12549.02 116.72 54792.18 88888.00 2014-02-19 19:17:22.250 050 12548.95 116.67 54792.18 88888.00 2014-02-19 19:17:22.375 050 12549.00 116.67 54792.18 88888.00 2014-02-19 19:17:22.500 050 12549.00 116.72 54792.15 88888.00 2014-02-19 19:17:22.625 050 12548.98 116.75 54792.18 88888.00 2014-02-19 19:17:22.750 050 12548.98 116.75 54792.18 88888.00 2014-02-19 19:17:22.875 050 12548.98 116.75 54792.15 88888.00 2014-02-19 19:17:23.000 050 12549.00 116.75 54792.15 88888.00 2014-02-19 19:17:23.125 050 12549.02 116.75 54792.15 88888.00 2014-02-19 19:17:23.250 050 12549.00 116.78 54792.15 88888.00 2014-02-19 19:17:23.375 050 12548.95 116.78 54792.15 88888.00 2014-02-19 19:17:23.500 050 12548.98 116.78 54792.15 88888.00 2014-02-19 19:17:23.625 050 12549.00 116.80 54792.18 88888.00 2014-02-19 19:17:23.750 050 12549.00 116.83 54792.15 88888.00 2014-02-19 19:17:23.875 050 12548.95 116.80 54792.15 88888.00 2014-02-19 19:17:24.000 050 12548.90 116.83 54792.18 88888.00 2014-02-19 19:17:24.125 050 12548.90 116.80 54792.18 88888.00 2014-02-19 19:17:24.250 050 12548.90 116.78 54792.15 88888.00 2014-02-19 19:17:24.375 050 12548.92 116.78 54792.12 88888.00 2014-02-19 19:17:24.500 050 12548.92 116.80 54792.15 88888.00 2014-02-19 19:17:24.625 050 12548.95 116.83 54792.12 88888.00 2014-02-19 19:17:24.750 050 12548.90 116.80 54792.10 88888.00 2014-02-19 19:17:24.875 050 12548.90 116.80 54792.07 88888.00 2014-02-19 19:17:25.000 050 12548.92 116.80 54792.10 88888.00 2014-02-19 19:17:25.125 050 12548.98 116.83 54792.10 88888.00 2014-02-19 19:17:25.250 050 12548.95 116.78 54792.10 88888.00 2014-02-19 19:17:25.375 050 12548.95 116.80 54792.07 88888.00 2014-02-19 19:17:25.500 050 12548.88 116.83 54792.10 88888.00 2014-02-19 19:17:25.625 050 12548.88 116.85 54792.12 88888.00 2014-02-19 19:17:25.750 050 12548.88 116.85 54792.10 88888.00 2014-02-19 19:17:25.875 050 12548.88 116.85 54792.07 88888.00 2014-02-19 19:17:26.000 050 12548.80 116.85 54792.05 88888.00 2014-02-19 19:17:26.125 050 12548.77 116.85 54792.07 88888.00 2014-02-19 19:17:26.250 050 12548.85 116.85 54792.07 88888.00 2014-02-19 19:17:26.375 050 12548.92 116.85 54792.07 88888.00 2014-02-19 19:17:26.500 050 12548.92 116.85 54792.05 88888.00 2014-02-19 19:17:26.625 050 12548.88 116.88 54792.05 88888.00 2014-02-19 19:17:26.750 050 12548.85 116.85 54792.03 88888.00 2014-02-19 19:17:26.875 050 12548.85 116.85 54792.05 88888.00 2014-02-19 19:17:27.000 050 12548.83 116.88 54792.03 88888.00 2014-02-19 19:17:27.125 050 12548.83 116.85 54792.03 88888.00 2014-02-19 19:17:27.250 050 12548.83 116.85 54792.03 88888.00 2014-02-19 19:17:27.375 050 12548.85 116.85 54792.03 88888.00 2014-02-19 19:17:27.500 050 12548.92 116.85 54792.05 88888.00 2014-02-19 19:17:27.625 050 12548.95 116.88 54792.05 88888.00 2014-02-19 19:17:27.750 050 12548.90 116.90 54792.00 88888.00 2014-02-19 19:17:27.875 050 12548.92 116.90 54792.00 88888.00 2014-02-19 19:17:28.000 050 12548.95 116.90 54791.97 88888.00 2014-02-19 19:17:28.125 050 12548.90 116.88 54791.95 88888.00 2014-02-19 19:17:28.250 050 12548.90 116.90 54791.97 88888.00 2014-02-19 19:17:28.375 050 12548.98 116.90 54791.97 88888.00 2014-02-19 19:17:28.500 050 12548.98 116.92 54791.95 88888.00 2014-02-19 19:17:28.625 050 12548.90 116.90 54791.95 88888.00 2014-02-19 19:17:28.750 050 12548.98 116.92 54791.95 88888.00 2014-02-19 19:17:28.875 050 12549.00 116.95 54791.93 88888.00 2014-02-19 19:17:29.000 050 12549.00 116.95 54791.95 88888.00 2014-02-19 19:17:29.125 050 12548.95 116.95 54792.00 88888.00 2014-02-19 19:17:29.250 050 12548.98 116.90 54791.97 88888.00 2014-02-19 19:17:29.375 050 12549.08 116.95 54791.95 88888.00 2014-02-19 19:17:29.500 050 12549.08 116.95 54791.93 88888.00 2014-02-19 19:17:29.625 050 12549.08 116.95 54791.93 88888.00 2014-02-19 19:17:29.750 050 12549.08 116.97 54791.95 88888.00 2014-02-19 19:17:29.875 050 12548.98 116.95 54791.95 88888.00 2014-02-19 19:17:30.000 050 12549.00 116.95 54791.95 88888.00 2014-02-19 19:17:30.125 050 12549.05 116.97 54791.95 88888.00 2014-02-19 19:17:30.250 050 12549.00 116.97 54791.93 88888.00 2014-02-19 19:17:30.375 050 12549.05 116.97 54791.93 88888.00 2014-02-19 19:17:30.500 050 12549.10 116.97 54791.90 88888.00 2014-02-19 19:17:30.625 050 12549.10 117.00 54791.88 88888.00 2014-02-19 19:17:30.750 050 12549.10 117.00 54791.88 88888.00 2014-02-19 19:17:30.875 050 12549.05 117.03 54791.88 88888.00 2014-02-19 19:17:31.000 050 12549.10 117.00 54791.88 88888.00 2014-02-19 19:17:31.125 050 12549.10 117.00 54791.90 88888.00 2014-02-19 19:17:31.250 050 12549.08 117.00 54791.90 88888.00 2014-02-19 19:17:31.375 050 12549.08 116.97 54791.85 88888.00 2014-02-19 19:17:31.500 050 12549.12 117.00 54791.88 88888.00 2014-02-19 19:17:31.625 050 12549.12 117.03 54791.90 88888.00 2014-02-19 19:17:31.750 050 12549.08 117.05 54791.88 88888.00 2014-02-19 19:17:31.875 050 12549.12 117.05 54791.90 88888.00 2014-02-19 19:17:32.000 050 12549.15 117.05 54791.85 88888.00 2014-02-19 19:17:32.125 050 12549.20 117.03 54791.90 88888.00 2014-02-19 19:17:32.250 050 12549.17 117.03 54791.90 88888.00 2014-02-19 19:17:32.375 050 12549.25 117.03 54791.85 88888.00 2014-02-19 19:17:32.500 050 12549.30 117.08 54791.80 88888.00 2014-02-19 19:17:32.625 050 12549.27 117.10 54791.78 88888.00 2014-02-19 19:17:32.750 050 12549.25 117.12 54791.80 88888.00 2014-02-19 19:17:32.875 050 12549.27 117.15 54791.82 88888.00 2014-02-19 19:17:33.000 050 12549.30 117.15 54791.78 88888.00 2014-02-19 19:17:33.125 050 12549.40 117.17 54791.85 88888.00 2014-02-19 19:17:33.250 050 12549.33 117.17 54791.85 88888.00 2014-02-19 19:17:33.375 050 12549.27 117.17 54791.82 88888.00 2014-02-19 19:17:33.500 050 12549.27 117.15 54791.80 88888.00 2014-02-19 19:17:33.625 050 12549.27 117.15 54791.82 88888.00 2014-02-19 19:17:33.750 050 12549.27 117.12 54791.82 88888.00 2014-02-19 19:17:33.875 050 12549.23 117.17 54791.80 88888.00 2014-02-19 19:17:34.000 050 12549.23 117.20 54791.78 88888.00 2014-02-19 19:17:34.125 050 12549.27 117.22 54791.82 88888.00 2014-02-19 19:17:34.250 050 12549.27 117.17 54791.80 88888.00 2014-02-19 19:17:34.375 050 12549.30 117.15 54791.80 88888.00 2014-02-19 19:17:34.500 050 12549.35 117.17 54791.75 88888.00 2014-02-19 19:17:34.625 050 12549.38 117.20 54791.75 88888.00 2014-02-19 19:17:34.750 050 12549.38 117.20 54791.78 88888.00 2014-02-19 19:17:34.875 050 12549.35 117.20 54791.80 88888.00 2014-02-19 19:17:35.000 050 12549.35 117.20 54791.72 88888.00 2014-02-19 19:17:35.125 050 12549.33 117.20 54791.72 88888.00 2014-02-19 19:17:35.250 050 12549.30 117.22 54791.75 88888.00 2014-02-19 19:17:35.375 050 12549.38 117.25 54791.75 88888.00 2014-02-19 19:17:35.500 050 12549.38 117.22 54791.72 88888.00 2014-02-19 19:17:35.625 050 12549.40 117.22 54791.75 88888.00 2014-02-19 19:17:35.750 050 12549.45 117.25 54791.72 88888.00 2014-02-19 19:17:35.875 050 12549.40 117.25 54791.70 88888.00 2014-02-19 19:17:36.000 050 12549.35 117.22 54791.70 88888.00 2014-02-19 19:17:36.125 050 12549.38 117.25 54791.72 88888.00 2014-02-19 19:17:36.250 050 12549.40 117.28 54791.75 88888.00 2014-02-19 19:17:36.375 050 12549.45 117.28 54791.75 88888.00 2014-02-19 19:17:36.500 050 12549.42 117.25 54791.72 88888.00 2014-02-19 19:17:36.625 050 12549.40 117.25 54791.75 88888.00 2014-02-19 19:17:36.750 050 12549.42 117.25 54791.72 88888.00 2014-02-19 19:17:36.875 050 12549.38 117.30 54791.70 88888.00 2014-02-19 19:17:37.000 050 12549.38 117.28 54791.70 88888.00 2014-02-19 19:17:37.125 050 12549.42 117.25 54791.70 88888.00 2014-02-19 19:17:37.250 050 12549.40 117.28 54791.72 88888.00 2014-02-19 19:17:37.375 050 12549.42 117.28 54791.70 88888.00 2014-02-19 19:17:37.500 050 12549.45 117.28 54791.72 88888.00 2014-02-19 19:17:37.625 050 12549.35 117.30 54791.72 88888.00 2014-02-19 19:17:37.750 050 12549.38 117.33 54791.72 88888.00 2014-02-19 19:17:37.875 050 12549.42 117.33 54791.70 88888.00 2014-02-19 19:17:38.000 050 12549.50 117.30 54791.70 88888.00 2014-02-19 19:17:38.125 050 12549.52 117.33 54791.72 88888.00 2014-02-19 19:17:38.250 050 12549.48 117.33 54791.72 88888.00 2014-02-19 19:17:38.375 050 12549.52 117.33 54791.72 88888.00 2014-02-19 19:17:38.500 050 12549.55 117.30 54791.70 88888.00 2014-02-19 19:17:38.625 050 12549.58 117.28 54791.68 88888.00 2014-02-19 19:17:38.750 050 12549.52 117.28 54791.65 88888.00 2014-02-19 19:17:38.875 050 12549.58 117.25 54791.65 88888.00 2014-02-19 19:17:39.000 050 12549.58 117.30 54791.68 88888.00 2014-02-19 19:17:39.125 050 12549.58 117.30 54791.70 88888.00 2014-02-19 19:17:39.250 050 12549.52 117.28 54791.70 88888.00 2014-02-19 19:17:39.375 050 12549.58 117.30 54791.70 88888.00 2014-02-19 19:17:39.500 050 12549.55 117.30 54791.70 88888.00 2014-02-19 19:17:39.625 050 12549.58 117.28 54791.68 88888.00 2014-02-19 19:17:39.750 050 12549.60 117.28 54791.68 88888.00 2014-02-19 19:17:39.875 050 12549.62 117.33 54791.68 88888.00 2014-02-19 19:17:40.000 050 12549.60 117.30 54791.62 88888.00 2014-02-19 19:17:40.125 050 12549.55 117.30 54791.65 88888.00 2014-02-19 19:17:40.250 050 12549.55 117.28 54791.68 88888.00 2014-02-19 19:17:40.375 050 12549.58 117.28 54791.68 88888.00 2014-02-19 19:17:40.500 050 12549.58 117.30 54791.68 88888.00 2014-02-19 19:17:40.625 050 12549.55 117.28 54791.65 88888.00 2014-02-19 19:17:40.750 050 12549.55 117.30 54791.68 88888.00 2014-02-19 19:17:40.875 050 12549.58 117.28 54791.68 88888.00 2014-02-19 19:17:41.000 050 12549.58 117.25 54791.65 88888.00 2014-02-19 19:17:41.125 050 12549.60 117.25 54791.65 88888.00 2014-02-19 19:17:41.250 050 12549.60 117.25 54791.65 88888.00 2014-02-19 19:17:41.375 050 12549.65 117.28 54791.68 88888.00 2014-02-19 19:17:41.500 050 12549.60 117.30 54791.65 88888.00 2014-02-19 19:17:41.625 050 12549.58 117.28 54791.68 88888.00 2014-02-19 19:17:41.750 050 12549.60 117.25 54791.68 88888.00 2014-02-19 19:17:41.875 050 12549.65 117.28 54791.68 88888.00 2014-02-19 19:17:42.000 050 12549.67 117.30 54791.65 88888.00 2014-02-19 19:17:42.125 050 12549.70 117.25 54791.68 88888.00 2014-02-19 19:17:42.250 050 12549.67 117.25 54791.70 88888.00 2014-02-19 19:17:42.375 050 12549.65 117.25 54791.65 88888.00 2014-02-19 19:17:42.500 050 12549.65 117.28 54791.62 88888.00 2014-02-19 19:17:42.625 050 12549.60 117.28 54791.62 88888.00 2014-02-19 19:17:42.750 050 12549.58 117.28 54791.65 88888.00 2014-02-19 19:17:42.875 050 12549.62 117.22 54791.68 88888.00 2014-02-19 19:17:43.000 050 12549.60 117.25 54791.62 88888.00 2014-02-19 19:17:43.125 050 12549.58 117.25 54791.62 88888.00 2014-02-19 19:17:43.250 050 12549.55 117.30 54791.62 88888.00 2014-02-19 19:17:43.375 050 12549.67 117.30 54791.62 88888.00 2014-02-19 19:17:43.500 050 12549.70 117.28 54791.62 88888.00 2014-02-19 19:17:43.625 050 12549.67 117.28 54791.62 88888.00 2014-02-19 19:17:43.750 050 12549.60 117.30 54791.65 88888.00 2014-02-19 19:17:43.875 050 12549.58 117.28 54791.62 88888.00 2014-02-19 19:17:44.000 050 12549.58 117.28 54791.65 88888.00 2014-02-19 19:17:44.125 050 12549.62 117.25 54791.65 88888.00 2014-02-19 19:17:44.250 050 12549.70 117.25 54791.62 88888.00 2014-02-19 19:17:44.375 050 12549.75 117.25 54791.62 88888.00 2014-02-19 19:17:44.500 050 12549.67 117.25 54791.60 88888.00 2014-02-19 19:17:44.625 050 12549.70 117.22 54791.60 88888.00 2014-02-19 19:17:44.750 050 12549.70 117.25 54791.60 88888.00 2014-02-19 19:17:44.875 050 12549.73 117.25 54791.60 88888.00 2014-02-19 19:17:45.000 050 12549.73 117.22 54791.55 88888.00 2014-02-19 19:17:45.125 050 12549.70 117.22 54791.62 88888.00 2014-02-19 19:17:45.250 050 12549.67 117.22 54791.62 88888.00 2014-02-19 19:17:45.375 050 12549.80 117.25 54791.62 88888.00 2014-02-19 19:17:45.500 050 12549.88 117.20 54791.62 88888.00 2014-02-19 19:17:45.625 050 12549.83 117.20 54791.60 88888.00 2014-02-19 19:17:45.750 050 12549.80 117.22 54791.60 88888.00 2014-02-19 19:17:45.875 050 12549.77 117.22 54791.60 88888.00 2014-02-19 19:17:46.000 050 12549.70 117.22 54791.57 88888.00 2014-02-19 19:17:46.125 050 12549.62 117.20 54791.55 88888.00 2014-02-19 19:17:46.250 050 12549.58 117.15 54791.57 88888.00 2014-02-19 19:17:46.375 050 12549.62 117.17 54791.60 88888.00 2014-02-19 19:17:46.500 050 12549.73 117.22 54791.55 88888.00 2014-02-19 19:17:46.625 050 12549.75 117.15 54791.53 88888.00 2014-02-19 19:17:46.750 050 12549.75 117.15 54791.55 88888.00 2014-02-19 19:17:46.875 050 12549.77 117.15 54791.57 88888.00 2014-02-19 19:17:47.000 050 12549.77 117.15 54791.57 88888.00 2014-02-19 19:17:47.125 050 12549.80 117.15 54791.60 88888.00 2014-02-19 19:17:47.250 050 12549.77 117.20 54791.62 88888.00 2014-02-19 19:17:47.375 050 12549.83 117.20 54791.62 88888.00 2014-02-19 19:17:47.500 050 12549.77 117.20 54791.62 88888.00 2014-02-19 19:17:47.625 050 12549.73 117.17 54791.62 88888.00 2014-02-19 19:17:47.750 050 12549.73 117.17 54791.57 88888.00 2014-02-19 19:17:47.875 050 12549.73 117.20 54791.57 88888.00 2014-02-19 19:17:48.000 050 12549.75 117.20 54791.57 88888.00 2014-02-19 19:17:48.125 050 12549.75 117.20 54791.57 88888.00 2014-02-19 19:17:48.250 050 12549.73 117.15 54791.60 88888.00 2014-02-19 19:17:48.375 050 12549.83 117.15 54791.57 88888.00 2014-02-19 19:17:48.500 050 12549.75 117.17 54791.60 88888.00 2014-02-19 19:17:48.625 050 12549.77 117.17 54791.60 88888.00 2014-02-19 19:17:48.750 050 12549.80 117.17 54791.60 88888.00 2014-02-19 19:17:48.875 050 12549.90 117.15 54791.55 88888.00 2014-02-19 19:17:49.000 050 12549.88 117.17 54791.55 88888.00 2014-02-19 19:17:49.125 050 12549.80 117.15 54791.57 88888.00 2014-02-19 19:17:49.250 050 12549.73 117.17 54791.60 88888.00 2014-02-19 19:17:49.375 050 12549.83 117.22 54791.60 88888.00 2014-02-19 19:17:49.500 050 12549.85 117.22 54791.55 88888.00 2014-02-19 19:17:49.625 050 12549.85 117.17 54791.55 88888.00 2014-02-19 19:17:49.750 050 12549.77 117.17 54791.57 88888.00 2014-02-19 19:17:49.875 050 12549.80 117.17 54791.60 88888.00 2014-02-19 19:17:50.000 050 12549.85 117.20 54791.55 88888.00 2014-02-19 19:17:50.125 050 12549.92 117.20 54791.57 88888.00 2014-02-19 19:17:50.250 050 12549.83 117.10 54791.57 88888.00 2014-02-19 19:17:50.375 050 12549.83 117.10 54791.53 88888.00 2014-02-19 19:17:50.500 050 12549.80 117.12 54791.53 88888.00 2014-02-19 19:17:50.625 050 12549.80 117.12 54791.57 88888.00 2014-02-19 19:17:50.750 050 12549.83 117.15 54791.60 88888.00 2014-02-19 19:17:50.875 050 12549.83 117.12 54791.62 88888.00 2014-02-19 19:17:51.000 050 12549.77 117.12 54791.60 88888.00 2014-02-19 19:17:51.125 050 12549.75 117.12 54791.60 88888.00 2014-02-19 19:17:51.250 050 12549.77 117.12 54791.60 88888.00 2014-02-19 19:17:51.375 050 12549.80 117.12 54791.60 88888.00 2014-02-19 19:17:51.500 050 12549.80 117.12 54791.60 88888.00 2014-02-19 19:17:51.625 050 12549.85 117.10 54791.60 88888.00 2014-02-19 19:17:51.750 050 12549.83 117.12 54791.57 88888.00 2014-02-19 19:17:51.875 050 12549.77 117.10 54791.57 88888.00 2014-02-19 19:17:52.000 050 12549.80 117.10 54791.55 88888.00 2014-02-19 19:17:52.125 050 12549.80 117.10 54791.60 88888.00 2014-02-19 19:17:52.250 050 12549.75 117.15 54791.60 88888.00 2014-02-19 19:17:52.375 050 12549.83 117.15 54791.60 88888.00 2014-02-19 19:17:52.500 050 12549.80 117.10 54791.57 88888.00 2014-02-19 19:17:52.625 050 12549.83 117.05 54791.60 88888.00 2014-02-19 19:17:52.750 050 12549.83 117.08 54791.60 88888.00 2014-02-19 19:17:52.875 050 12549.83 117.08 54791.62 88888.00 2014-02-19 19:17:53.000 050 12549.80 117.05 54791.60 88888.00 2014-02-19 19:17:53.125 050 12549.73 117.05 54791.60 88888.00 2014-02-19 19:17:53.250 050 12549.83 117.03 54791.60 88888.00 2014-02-19 19:17:53.375 050 12549.88 117.03 54791.60 88888.00 2014-02-19 19:17:53.500 050 12549.80 117.03 54791.60 88888.00 2014-02-19 19:17:53.625 050 12549.85 117.05 54791.65 88888.00 2014-02-19 19:17:53.750 050 12549.95 117.08 54791.65 88888.00 2014-02-19 19:17:53.875 050 12549.88 117.08 54791.60 88888.00 2014-02-19 19:17:54.000 050 12549.80 117.05 54791.57 88888.00 2014-02-19 19:17:54.125 050 12549.85 117.03 54791.62 88888.00 2014-02-19 19:17:54.250 050 12549.90 117.00 54791.62 88888.00 2014-02-19 19:17:54.375 050 12549.95 117.03 54791.60 88888.00 2014-02-19 19:17:54.500 050 12549.92 117.05 54791.60 88888.00 2014-02-19 19:17:54.625 050 12549.92 117.05 54791.62 88888.00 2014-02-19 19:17:54.750 050 12549.90 117.05 54791.60 88888.00 2014-02-19 19:17:54.875 050 12549.92 117.00 54791.57 88888.00 2014-02-19 19:17:55.000 050 12550.02 117.03 54791.57 88888.00 2014-02-19 19:17:55.125 050 12550.08 117.03 54791.60 88888.00 2014-02-19 19:17:55.250 050 12550.05 117.00 54791.62 88888.00 2014-02-19 19:17:55.375 050 12550.10 117.00 54791.60 88888.00 2014-02-19 19:17:55.500 050 12550.05 117.00 54791.60 88888.00 2014-02-19 19:17:55.625 050 12550.12 117.00 54791.62 88888.00 2014-02-19 19:17:55.750 050 12550.05 117.00 54791.62 88888.00 2014-02-19 19:17:55.875 050 12549.98 117.00 54791.60 88888.00 2014-02-19 19:17:56.000 050 12549.98 117.00 54791.60 88888.00 2014-02-19 19:17:56.125 050 12550.02 117.00 54791.60 88888.00 2014-02-19 19:17:56.250 050 12550.08 116.97 54791.60 88888.00 2014-02-19 19:17:56.375 050 12550.12 117.00 54791.60 88888.00 2014-02-19 19:17:56.500 050 12550.15 117.00 54791.62 88888.00 2014-02-19 19:17:56.625 050 12550.08 116.97 54791.60 88888.00 2014-02-19 19:17:56.750 050 12550.05 116.97 54791.57 88888.00 2014-02-19 19:17:56.875 050 12550.02 117.00 54791.62 88888.00 2014-02-19 19:17:57.000 050 12550.08 116.97 54791.60 88888.00 2014-02-19 19:17:57.125 050 12550.10 116.97 54791.57 88888.00 2014-02-19 19:17:57.250 050 12550.10 116.95 54791.60 88888.00 2014-02-19 19:17:57.375 050 12550.05 117.00 54791.60 88888.00 2014-02-19 19:17:57.500 050 12550.02 117.00 54791.60 88888.00 2014-02-19 19:17:57.625 050 12550.02 116.97 54791.57 88888.00 2014-02-19 19:17:57.750 050 12550.08 116.95 54791.57 88888.00 2014-02-19 19:17:57.875 050 12550.12 116.95 54791.57 88888.00 2014-02-19 19:17:58.000 050 12550.15 116.92 54791.55 88888.00 2014-02-19 19:17:58.125 050 12550.10 116.95 54791.57 88888.00 2014-02-19 19:17:58.250 050 12550.00 116.97 54791.55 88888.00 2014-02-19 19:17:58.375 050 12549.98 117.00 54791.60 88888.00 2014-02-19 19:17:58.500 050 12550.02 116.97 54791.60 88888.00 2014-02-19 19:17:58.625 050 12550.10 116.97 54791.60 88888.00 2014-02-19 19:17:58.750 050 12550.10 117.03 54791.60 88888.00 2014-02-19 19:17:58.875 050 12550.12 117.00 54791.60 88888.00 2014-02-19 19:17:59.000 050 12550.08 116.97 54791.57 88888.00 2014-02-19 19:17:59.125 050 12550.08 116.95 54791.57 88888.00 2014-02-19 19:17:59.250 050 12550.05 116.92 54791.62 88888.00 2014-02-19 19:17:59.375 050 12550.10 116.95 54791.60 88888.00 2014-02-19 19:17:59.500 050 12550.12 116.97 54791.60 88888.00 2014-02-19 19:17:59.625 050 12550.08 116.95 54791.60 88888.00 2014-02-19 19:17:59.750 050 12550.10 116.97 54791.60 88888.00 2014-02-19 19:17:59.875 050 12550.20 117.00 54791.62 88888.00 2014-02-19 19:18:00.000 050 12550.17 116.97 54791.60 88888.00 2014-02-19 19:18:00.125 050 12550.10 116.95 54791.60 88888.00 2014-02-19 19:18:00.250 050 12550.08 116.95 54791.57 88888.00 2014-02-19 19:18:00.375 050 12550.17 116.95 54791.57 88888.00 2014-02-19 19:18:00.500 050 12550.23 116.97 54791.60 88888.00 2014-02-19 19:18:00.625 050 12550.23 116.97 54791.60 88888.00 2014-02-19 19:18:00.750 050 12550.23 117.03 54791.60 88888.00 2014-02-19 19:18:00.875 050 12550.25 117.00 54791.60 88888.00 2014-02-19 19:18:01.000 050 12550.20 117.00 54791.57 88888.00 2014-02-19 19:18:01.125 050 12550.25 116.97 54791.62 88888.00 2014-02-19 19:18:01.250 050 12550.15 116.95 54791.62 88888.00 2014-02-19 19:18:01.375 050 12550.15 116.95 54791.57 88888.00 2014-02-19 19:18:01.500 050 12550.20 116.97 54791.60 88888.00 2014-02-19 19:18:01.625 050 12550.23 117.00 54791.62 88888.00 2014-02-19 19:18:01.750 050 12550.25 117.00 54791.60 88888.00 2014-02-19 19:18:01.875 050 12550.17 117.00 54791.60 88888.00 2014-02-19 19:18:02.000 050 12550.23 117.00 54791.62 88888.00 2014-02-19 19:18:02.125 050 12550.23 117.03 54791.62 88888.00 2014-02-19 19:18:02.250 050 12550.20 117.03 54791.62 88888.00 2014-02-19 19:18:02.375 050 12550.25 117.03 54791.62 88888.00 2014-02-19 19:18:02.500 050 12550.27 117.05 54791.65 88888.00 2014-02-19 19:18:02.625 050 12550.30 117.03 54791.62 88888.00 2014-02-19 19:18:02.750 050 12550.30 117.00 54791.62 88888.00 2014-02-19 19:18:02.875 050 12550.27 117.00 54791.60 88888.00 2014-02-19 19:18:03.000 050 12550.27 117.03 54791.60 88888.00 2014-02-19 19:18:03.125 050 12550.23 117.03 54791.60 88888.00 2014-02-19 19:18:03.250 050 12550.20 117.03 54791.57 88888.00 2014-02-19 19:18:03.375 050 12550.23 117.05 54791.57 88888.00 2014-02-19 19:18:03.500 050 12550.23 117.05 54791.62 88888.00 2014-02-19 19:18:03.625 050 12550.27 117.08 54791.60 88888.00 2014-02-19 19:18:03.750 050 12550.23 117.03 54791.62 88888.00 2014-02-19 19:18:03.875 050 12550.20 117.00 54791.57 88888.00 2014-02-19 19:18:04.000 050 12550.20 116.97 54791.57 88888.00 2014-02-19 19:18:04.125 050 12550.27 117.00 54791.62 88888.00 2014-02-19 19:18:04.250 050 12550.30 117.03 54791.60 88888.00 2014-02-19 19:18:04.375 050 12550.35 117.03 54791.60 88888.00 2014-02-19 19:18:04.500 050 12550.35 117.03 54791.60 88888.00 2014-02-19 19:18:04.625 050 12550.35 117.05 54791.60 88888.00 2014-02-19 19:18:04.750 050 12550.38 117.03 54791.62 88888.00 2014-02-19 19:18:04.875 050 12550.35 117.03 54791.60 88888.00 2014-02-19 19:18:05.000 050 12550.35 117.03 54791.60 88888.00 2014-02-19 19:18:05.125 050 12550.33 116.97 54791.60 88888.00 2014-02-19 19:18:05.250 050 12550.25 117.00 54791.62 88888.00 2014-02-19 19:18:05.375 050 12550.33 117.03 54791.62 88888.00 2014-02-19 19:18:05.500 050 12550.35 117.05 54791.62 88888.00 2014-02-19 19:18:05.625 050 12550.40 117.05 54791.62 88888.00 2014-02-19 19:18:05.750 050 12550.33 117.03 54791.65 88888.00 2014-02-19 19:18:05.875 050 12550.38 117.05 54791.68 88888.00 2014-02-19 19:18:06.000 050 12550.38 117.03 54791.65 88888.00 2014-02-19 19:18:06.125 050 12550.33 117.00 54791.62 88888.00 2014-02-19 19:18:06.250 050 12550.33 117.00 54791.65 88888.00 2014-02-19 19:18:06.375 050 12550.35 117.00 54791.65 88888.00 2014-02-19 19:18:06.500 050 12550.35 117.03 54791.62 88888.00 2014-02-19 19:18:06.625 050 12550.38 117.03 54791.60 88888.00 2014-02-19 19:18:06.750 050 12550.35 117.00 54791.62 88888.00 2014-02-19 19:18:06.875 050 12550.27 117.00 54791.60 88888.00 2014-02-19 19:18:07.000 050 12550.38 117.03 54791.62 88888.00 2014-02-19 19:18:07.125 050 12550.38 117.03 54791.62 88888.00 2014-02-19 19:18:07.250 050 12550.38 117.00 54791.65 88888.00 2014-02-19 19:18:07.375 050 12550.40 117.03 54791.62 88888.00 2014-02-19 19:18:07.500 050 12550.35 117.00 54791.62 88888.00 2014-02-19 19:18:07.625 050 12550.35 117.00 54791.65 88888.00 2014-02-19 19:18:07.750 050 12550.40 117.03 54791.68 88888.00 2014-02-19 19:18:07.875 050 12550.48 117.03 54791.65 88888.00 2014-02-19 19:18:08.000 050 12550.45 117.00 54791.62 88888.00 2014-02-19 19:18:08.125 050 12550.42 117.05 54791.65 88888.00 2014-02-19 19:18:08.250 050 12550.45 117.03 54791.68 88888.00 2014-02-19 19:18:08.375 050 12550.42 117.03 54791.68 88888.00 2014-02-19 19:18:08.500 050 12550.40 117.03 54791.68 88888.00 2014-02-19 19:18:08.625 050 12550.38 117.05 54791.65 88888.00 2014-02-19 19:18:08.750 050 12550.38 117.05 54791.68 88888.00 2014-02-19 19:18:08.875 050 12550.38 117.05 54791.65 88888.00 2014-02-19 19:18:09.000 050 12550.40 117.03 54791.65 88888.00 2014-02-19 19:18:09.125 050 12550.42 117.03 54791.70 88888.00 2014-02-19 19:18:09.250 050 12550.42 117.03 54791.65 88888.00 2014-02-19 19:18:09.375 050 12550.42 117.03 54791.65 88888.00 2014-02-19 19:18:09.500 050 12550.45 117.03 54791.65 88888.00 2014-02-19 19:18:09.625 050 12550.42 117.08 54791.65 88888.00 2014-02-19 19:18:09.750 050 12550.42 117.05 54791.70 88888.00 2014-02-19 19:18:09.875 050 12550.45 117.03 54791.68 88888.00 2014-02-19 19:18:10.000 050 12550.45 117.03 54791.65 88888.00 2014-02-19 19:18:10.125 050 12550.40 117.03 54791.70 88888.00 2014-02-19 19:18:10.250 050 12550.40 117.03 54791.68 88888.00 2014-02-19 19:18:10.375 050 12550.45 117.05 54791.70 88888.00 2014-02-19 19:18:10.500 050 12550.52 117.05 54791.70 88888.00 2014-02-19 19:18:10.625 050 12550.50 117.05 54791.68 88888.00 2014-02-19 19:18:10.750 050 12550.45 117.03 54791.68 88888.00 2014-02-19 19:18:10.875 050 12550.45 117.03 54791.68 88888.00 2014-02-19 19:18:11.000 050 12550.48 117.03 54791.62 88888.00 2014-02-19 19:18:11.125 050 12550.50 117.00 54791.65 88888.00 2014-02-19 19:18:11.250 050 12550.48 116.97 54791.68 88888.00 2014-02-19 19:18:11.375 050 12550.52 117.03 54791.65 88888.00 2014-02-19 19:18:11.500 050 12550.50 117.03 54791.70 88888.00 2014-02-19 19:18:11.625 050 12550.50 117.03 54791.70 88888.00 2014-02-19 19:18:11.750 050 12550.48 117.03 54791.70 88888.00 2014-02-19 19:18:11.875 050 12550.48 117.05 54791.72 88888.00 2014-02-19 19:18:12.000 050 12550.52 117.05 54791.72 88888.00 2014-02-19 19:18:12.125 050 12550.50 117.03 54791.68 88888.00 2014-02-19 19:18:12.250 050 12550.48 117.00 54791.70 88888.00 2014-02-19 19:18:12.375 050 12550.52 117.08 54791.70 88888.00 2014-02-19 19:18:12.500 050 12550.50 117.08 54791.72 88888.00 2014-02-19 19:18:12.625 050 12550.48 117.05 54791.70 88888.00 2014-02-19 19:18:12.750 050 12550.50 117.03 54791.70 88888.00 2014-02-19 19:18:12.875 050 12550.48 117.05 54791.72 88888.00 2014-02-19 19:18:13.000 050 12550.52 117.05 54791.68 88888.00 2014-02-19 19:18:13.125 050 12550.55 117.00 54791.68 88888.00 2014-02-19 19:18:13.250 050 12550.52 116.95 54791.70 88888.00 2014-02-19 19:18:13.375 050 12550.50 116.97 54791.70 88888.00 2014-02-19 19:18:13.500 050 12550.48 117.00 54791.70 88888.00 2014-02-19 19:18:13.625 050 12550.52 117.03 54791.70 88888.00 2014-02-19 19:18:13.750 050 12550.55 117.03 54791.70 88888.00 2014-02-19 19:18:13.875 050 12550.52 117.00 54791.70 88888.00 2014-02-19 19:18:14.000 050 12550.50 117.00 54791.70 88888.00 2014-02-19 19:18:14.125 050 12550.52 117.03 54791.72 88888.00 2014-02-19 19:18:14.250 050 12550.48 117.00 54791.70 88888.00 2014-02-19 19:18:14.375 050 12550.48 117.03 54791.72 88888.00 2014-02-19 19:18:14.500 050 12550.45 117.00 54791.72 88888.00 2014-02-19 19:18:14.625 050 12550.42 117.03 54791.75 88888.00 2014-02-19 19:18:14.750 050 12550.42 117.00 54791.72 88888.00 2014-02-19 19:18:14.875 050 12550.38 117.00 54791.70 88888.00 2014-02-19 19:18:15.000 050 12550.40 117.00 54791.68 88888.00 2014-02-19 19:18:15.125 050 12550.40 117.00 54791.72 88888.00 2014-02-19 19:18:15.250 050 12550.38 117.00 54791.75 88888.00 2014-02-19 19:18:15.375 050 12550.38 117.00 54791.72 88888.00 2014-02-19 19:18:15.500 050 12550.35 117.03 54791.72 88888.00 2014-02-19 19:18:15.625 050 12550.45 117.03 54791.75 88888.00 2014-02-19 19:18:15.750 050 12550.48 117.03 54791.75 88888.00 2014-02-19 19:18:15.875 050 12550.42 117.03 54791.78 88888.00 2014-02-19 19:18:16.000 050 12550.45 117.03 54791.78 88888.00 2014-02-19 19:18:16.125 050 12550.45 117.00 54791.78 88888.00 2014-02-19 19:18:16.250 050 12550.50 116.97 54791.78 88888.00 2014-02-19 19:18:16.375 050 12550.50 116.97 54791.75 88888.00 2014-02-19 19:18:16.500 050 12550.45 117.00 54791.80 88888.00 2014-02-19 19:18:16.625 050 12550.55 117.00 54791.78 88888.00 2014-02-19 19:18:16.750 050 12550.50 117.00 54791.80 88888.00 2014-02-19 19:18:16.875 050 12550.45 117.00 54791.80 88888.00 2014-02-19 19:18:17.000 050 12550.42 117.03 54791.80 88888.00 2014-02-19 19:18:17.125 050 12550.42 117.03 54791.78 88888.00 2014-02-19 19:18:17.250 050 12550.40 116.97 54791.80 88888.00 2014-02-19 19:18:17.375 050 12550.38 117.00 54791.80 88888.00 2014-02-19 19:18:17.500 050 12550.40 117.00 54791.80 88888.00 2014-02-19 19:18:17.625 050 12550.40 117.03 54791.80 88888.00 2014-02-19 19:18:17.750 050 12550.40 117.00 54791.82 88888.00 2014-02-19 19:18:17.875 050 12550.42 116.95 54791.80 88888.00 2014-02-19 19:18:18.000 050 12550.42 116.97 54791.80 88888.00 2014-02-19 19:18:18.125 050 12550.48 117.03 54791.85 88888.00 2014-02-19 19:18:18.250 050 12550.40 117.00 54791.82 88888.00 2014-02-19 19:18:18.375 050 12550.40 116.97 54791.75 88888.00 2014-02-19 19:18:18.500 050 12550.42 116.97 54791.82 88888.00 2014-02-19 19:18:18.625 050 12550.50 117.00 54791.80 88888.00 2014-02-19 19:18:18.750 050 12550.52 117.00 54791.82 88888.00 2014-02-19 19:18:18.875 050 12550.48 117.03 54791.78 88888.00 2014-02-19 19:18:19.000 050 12550.50 117.00 54791.80 88888.00 2014-02-19 19:18:19.125 050 12550.50 117.00 54791.82 88888.00 2014-02-19 19:18:19.250 050 12550.48 117.00 54791.82 88888.00 2014-02-19 19:18:19.375 050 12550.52 117.00 54791.85 88888.00 2014-02-19 19:18:19.500 050 12550.52 117.03 54791.85 88888.00 2014-02-19 19:18:19.625 050 12550.48 117.00 54791.82 88888.00 2014-02-19 19:18:19.750 050 12550.45 116.95 54791.82 88888.00 2014-02-19 19:18:19.875 050 12550.50 117.00 54791.82 88888.00 2014-02-19 19:18:20.000 050 12550.50 117.00 54791.82 88888.00 2014-02-19 19:18:20.125 050 12550.42 116.97 54791.85 88888.00 2014-02-19 19:18:20.250 050 12550.38 116.97 54791.85 88888.00 2014-02-19 19:18:20.375 050 12550.38 117.00 54791.85 88888.00 2014-02-19 19:18:20.500 050 12550.35 116.97 54791.85 88888.00 2014-02-19 19:18:20.625 050 12550.35 117.00 54791.88 88888.00 2014-02-19 19:18:20.750 050 12550.38 117.03 54791.85 88888.00 2014-02-19 19:18:20.875 050 12550.48 117.03 54791.88 88888.00 2014-02-19 19:18:21.000 050 12550.48 117.03 54791.85 88888.00 2014-02-19 19:18:21.125 050 12550.45 117.03 54791.85 88888.00 2014-02-19 19:18:21.250 050 12550.42 117.03 54791.85 88888.00 2014-02-19 19:18:21.375 050 12550.48 117.03 54791.90 88888.00 2014-02-19 19:18:21.500 050 12550.48 117.03 54791.90 88888.00 2014-02-19 19:18:21.625 050 12550.45 116.97 54791.88 88888.00 2014-02-19 19:18:21.750 050 12550.42 116.97 54791.85 88888.00 2014-02-19 19:18:21.875 050 12550.42 116.97 54791.88 88888.00 2014-02-19 19:18:22.000 050 12550.42 116.97 54791.88 88888.00 2014-02-19 19:18:22.125 050 12550.42 116.97 54791.93 88888.00 2014-02-19 19:18:22.250 050 12550.35 116.95 54791.93 88888.00 2014-02-19 19:18:22.375 050 12550.40 116.97 54791.90 88888.00 2014-02-19 19:18:22.500 050 12550.38 117.00 54791.93 88888.00 2014-02-19 19:18:22.625 050 12550.40 117.03 54791.90 88888.00 2014-02-19 19:18:22.750 050 12550.45 116.97 54791.88 88888.00 2014-02-19 19:18:22.875 050 12550.42 116.97 54791.93 88888.00 2014-02-19 19:18:23.000 050 12550.50 116.97 54791.93 88888.00 2014-02-19 19:18:23.125 050 12550.55 116.95 54791.93 88888.00 2014-02-19 19:18:23.250 050 12550.50 116.97 54791.90 88888.00 2014-02-19 19:18:23.375 050 12550.55 116.95 54791.93 88888.00 2014-02-19 19:18:23.500 050 12550.50 116.95 54791.93 88888.00 2014-02-19 19:18:23.625 050 12550.48 116.92 54791.90 88888.00 2014-02-19 19:18:23.750 050 12550.45 116.92 54791.95 88888.00 2014-02-19 19:18:23.875 050 12550.38 116.92 54791.95 88888.00 2014-02-19 19:18:24.000 050 12550.35 116.95 54791.93 88888.00 2014-02-19 19:18:24.125 050 12550.38 117.00 54791.93 88888.00 2014-02-19 19:18:24.250 050 12550.33 116.95 54791.97 88888.00 2014-02-19 19:18:24.375 050 12550.40 116.95 54791.95 88888.00 2014-02-19 19:18:24.500 050 12550.42 116.95 54791.95 88888.00 2014-02-19 19:18:24.625 050 12550.40 116.92 54791.93 88888.00 2014-02-19 19:18:24.750 050 12550.38 116.95 54791.93 88888.00 2014-02-19 19:18:24.875 050 12550.42 116.90 54791.95 88888.00 2014-02-19 19:18:25.000 050 12550.42 116.90 54791.95 88888.00 2014-02-19 19:18:25.125 050 12550.42 116.90 54791.95 88888.00 2014-02-19 19:18:25.250 050 12550.40 116.90 54791.95 88888.00 2014-02-19 19:18:25.375 050 12550.35 116.88 54791.97 88888.00 2014-02-19 19:18:25.500 050 12550.33 116.88 54791.97 88888.00 2014-02-19 19:18:25.625 050 12550.30 116.88 54791.95 88888.00 2014-02-19 19:18:25.750 050 12550.42 116.90 54791.95 88888.00 2014-02-19 19:18:25.875 050 12550.50 116.90 54791.97 88888.00 2014-02-19 19:18:26.000 050 12550.50 116.90 54791.95 88888.00 2014-02-19 19:18:26.125 050 12550.50 116.88 54791.97 88888.00 2014-02-19 19:18:26.250 050 12550.45 116.83 54792.00 88888.00 2014-02-19 19:18:26.375 050 12550.48 116.85 54791.95 88888.00 2014-02-19 19:18:26.500 050 12550.42 116.85 54791.97 88888.00 2014-02-19 19:18:26.625 050 12550.40 116.88 54792.00 88888.00 2014-02-19 19:18:26.750 050 12550.42 116.88 54791.97 88888.00 2014-02-19 19:18:26.875 050 12550.45 116.85 54791.97 88888.00 2014-02-19 19:18:27.000 050 12550.50 116.88 54792.00 88888.00 2014-02-19 19:18:27.125 050 12550.50 116.88 54792.00 88888.00 2014-02-19 19:18:27.250 050 12550.45 116.85 54792.03 88888.00 2014-02-19 19:18:27.375 050 12550.48 116.88 54792.03 88888.00 2014-02-19 19:18:27.500 050 12550.45 116.90 54792.00 88888.00 2014-02-19 19:18:27.625 050 12550.48 116.85 54792.00 88888.00 2014-02-19 19:18:27.750 050 12550.55 116.85 54791.97 88888.00 2014-02-19 19:18:27.875 050 12550.58 116.88 54792.00 88888.00 2014-02-19 19:18:28.000 050 12550.52 116.88 54791.97 88888.00 2014-02-19 19:18:28.125 050 12550.52 116.88 54792.00 88888.00 2014-02-19 19:18:28.250 050 12550.48 116.85 54792.03 88888.00 2014-02-19 19:18:28.375 050 12550.50 116.83 54792.00 88888.00 2014-02-19 19:18:28.500 050 12550.48 116.83 54792.00 88888.00 2014-02-19 19:18:28.625 050 12550.45 116.83 54792.00 88888.00 2014-02-19 19:18:28.750 050 12550.48 116.83 54792.03 88888.00 2014-02-19 19:18:28.875 050 12550.55 116.85 54792.05 88888.00 2014-02-19 19:18:29.000 050 12550.58 116.80 54792.03 88888.00 2014-02-19 19:18:29.125 050 12550.45 116.83 54792.00 88888.00 2014-02-19 19:18:29.250 050 12550.42 116.83 54792.03 88888.00 2014-02-19 19:18:29.375 050 12550.50 116.83 54792.05 88888.00 2014-02-19 19:18:29.500 050 12550.50 116.83 54792.03 88888.00 2014-02-19 19:18:29.625 050 12550.50 116.80 54792.03 88888.00 2014-02-19 19:18:29.750 050 12550.55 116.83 54792.03 88888.00 2014-02-19 19:18:29.875 050 12550.58 116.83 54792.03 88888.00 2014-02-19 19:18:30.000 050 12550.58 116.80 54792.05 88888.00 2014-02-19 19:18:30.125 050 12550.58 116.80 54792.05 88888.00 2014-02-19 19:18:30.250 050 12550.50 116.80 54792.10 88888.00 2014-02-19 19:18:30.375 050 12550.50 116.80 54792.07 88888.00 2014-02-19 19:18:30.500 050 12550.45 116.78 54792.03 88888.00 2014-02-19 19:18:30.625 050 12550.40 116.75 54792.03 88888.00 2014-02-19 19:18:30.750 050 12550.45 116.80 54792.05 88888.00 2014-02-19 19:18:30.875 050 12550.50 116.83 54792.07 88888.00 2014-02-19 19:18:31.000 050 12550.48 116.83 54792.07 88888.00 2014-02-19 19:18:31.125 050 12550.45 116.83 54792.05 88888.00 2014-02-19 19:18:31.250 050 12550.42 116.78 54792.07 88888.00 2014-02-19 19:18:31.375 050 12550.42 116.78 54792.05 88888.00 2014-02-19 19:18:31.500 050 12550.45 116.78 54792.07 88888.00 2014-02-19 19:18:31.625 050 12550.48 116.80 54792.07 88888.00 2014-02-19 19:18:31.750 050 12550.48 116.83 54792.07 88888.00 2014-02-19 19:18:31.875 050 12550.48 116.80 54792.07 88888.00 2014-02-19 19:18:32.000 050 12550.45 116.80 54792.07 88888.00 2014-02-19 19:18:32.125 050 12550.45 116.80 54792.07 88888.00 2014-02-19 19:18:32.250 050 12550.48 116.75 54792.07 88888.00 2014-02-19 19:18:32.375 050 12550.52 116.80 54792.05 88888.00 2014-02-19 19:18:32.500 050 12550.50 116.80 54792.07 88888.00 2014-02-19 19:18:32.625 050 12550.45 116.78 54792.12 88888.00 2014-02-19 19:18:32.750 050 12550.50 116.78 54792.07 88888.00 2014-02-19 19:18:32.875 050 12550.52 116.75 54792.07 88888.00 2014-02-19 19:18:33.000 050 12550.58 116.78 54792.07 88888.00 2014-02-19 19:18:33.125 050 12550.60 116.78 54792.10 88888.00 2014-02-19 19:18:33.250 050 12550.50 116.78 54792.10 88888.00 2014-02-19 19:18:33.375 050 12550.50 116.75 54792.07 88888.00 2014-02-19 19:18:33.500 050 12550.52 116.80 54792.10 88888.00 2014-02-19 19:18:33.625 050 12550.58 116.80 54792.12 88888.00 2014-02-19 19:18:33.750 050 12550.50 116.78 54792.10 88888.00 2014-02-19 19:18:33.875 050 12550.50 116.78 54792.12 88888.00 2014-02-19 19:18:34.000 050 12550.55 116.75 54792.10 88888.00 2014-02-19 19:18:34.125 050 12550.58 116.75 54792.10 88888.00 2014-02-19 19:18:34.250 050 12550.48 116.72 54792.12 88888.00 2014-02-19 19:18:34.375 050 12550.50 116.75 54792.12 88888.00 2014-02-19 19:18:34.500 050 12550.50 116.72 54792.12 88888.00 2014-02-19 19:18:34.625 050 12550.48 116.75 54792.12 88888.00 2014-02-19 19:18:34.750 050 12550.45 116.75 54792.10 88888.00 2014-02-19 19:18:34.875 050 12550.45 116.72 54792.15 88888.00 2014-02-19 19:18:35.000 050 12550.48 116.67 54792.15 88888.00 2014-02-19 19:18:35.125 050 12550.48 116.70 54792.15 88888.00 2014-02-19 19:18:35.250 050 12550.45 116.72 54792.18 88888.00 2014-02-19 19:18:35.375 050 12550.48 116.72 54792.15 88888.00 2014-02-19 19:18:35.500 050 12550.48 116.72 54792.15 88888.00 2014-02-19 19:18:35.625 050 12550.45 116.70 54792.15 88888.00 2014-02-19 19:18:35.750 050 12550.48 116.72 54792.18 88888.00 2014-02-19 19:18:35.875 050 12550.55 116.70 54792.18 88888.00 2014-02-19 19:18:36.000 050 12550.60 116.70 54792.20 88888.00 2014-02-19 19:18:36.125 050 12550.55 116.70 54792.20 88888.00 2014-02-19 19:18:36.250 050 12550.45 116.67 54792.18 88888.00 2014-02-19 19:18:36.375 050 12550.50 116.70 54792.20 88888.00 2014-02-19 19:18:36.500 050 12550.52 116.67 54792.20 88888.00 2014-02-19 19:18:36.625 050 12550.52 116.70 54792.20 88888.00 2014-02-19 19:18:36.750 050 12550.52 116.67 54792.20 88888.00 2014-02-19 19:18:36.875 050 12550.55 116.65 54792.18 88888.00 2014-02-19 19:18:37.000 050 12550.45 116.65 54792.18 88888.00 2014-02-19 19:18:37.125 050 12550.42 116.67 54792.18 88888.00 2014-02-19 19:18:37.250 050 12550.40 116.62 54792.20 88888.00 2014-02-19 19:18:37.375 050 12550.42 116.62 54792.20 88888.00 2014-02-19 19:18:37.500 050 12550.40 116.62 54792.20 88888.00 2014-02-19 19:18:37.625 050 12550.42 116.62 54792.20 88888.00 2014-02-19 19:18:37.750 050 12550.42 116.62 54792.22 88888.00 2014-02-19 19:18:37.875 050 12550.40 116.62 54792.25 88888.00 2014-02-19 19:18:38.000 050 12550.42 116.60 54792.22 88888.00 2014-02-19 19:18:38.125 050 12550.42 116.62 54792.22 88888.00 2014-02-19 19:18:38.250 050 12550.42 116.65 54792.22 88888.00 2014-02-19 19:18:38.375 050 12550.45 116.62 54792.22 88888.00 2014-02-19 19:18:38.500 050 12550.42 116.60 54792.25 88888.00 2014-02-19 19:18:38.625 050 12550.40 116.60 54792.25 88888.00 2014-02-19 19:18:38.750 050 12550.42 116.62 54792.22 88888.00 2014-02-19 19:18:38.875 050 12550.45 116.62 54792.25 88888.00 2014-02-19 19:18:39.000 050 12550.48 116.60 54792.25 88888.00 2014-02-19 19:18:39.125 050 12550.38 116.60 54792.25 88888.00 2014-02-19 19:18:39.250 050 12550.35 116.55 54792.25 88888.00 2014-02-19 19:18:39.375 050 12550.42 116.58 54792.25 88888.00 2014-02-19 19:18:39.500 050 12550.42 116.60 54792.25 88888.00 2014-02-19 19:18:39.625 050 12550.45 116.60 54792.25 88888.00 2014-02-19 19:18:39.750 050 12550.42 116.58 54792.25 88888.00 2014-02-19 19:18:39.875 050 12550.40 116.58 54792.25 88888.00 2014-02-19 19:18:40.000 050 12550.33 116.58 54792.25 88888.00 2014-02-19 19:18:40.125 050 12550.33 116.58 54792.28 88888.00 2014-02-19 19:18:40.250 050 12550.38 116.55 54792.28 88888.00 2014-02-19 19:18:40.375 050 12550.40 116.55 54792.22 88888.00 2014-02-19 19:18:40.500 050 12550.45 116.58 54792.25 88888.00 2014-02-19 19:18:40.625 050 12550.40 116.53 54792.25 88888.00 2014-02-19 19:18:40.750 050 12550.40 116.50 54792.25 88888.00 2014-02-19 19:18:40.875 050 12550.42 116.53 54792.25 88888.00 2014-02-19 19:18:41.000 050 12550.50 116.58 54792.25 88888.00 2014-02-19 19:18:41.125 050 12550.55 116.55 54792.28 88888.00 2014-02-19 19:18:41.250 050 12550.52 116.53 54792.28 88888.00 2014-02-19 19:18:41.375 050 12550.60 116.55 54792.25 88888.00 2014-02-19 19:18:41.500 050 12550.55 116.53 54792.30 88888.00 2014-02-19 19:18:41.625 050 12550.48 116.53 54792.30 88888.00 2014-02-19 19:18:41.750 050 12550.50 116.58 54792.28 88888.00 2014-02-19 19:18:41.875 050 12550.45 116.55 54792.25 88888.00 2014-02-19 19:18:42.000 050 12550.50 116.50 54792.25 88888.00 2014-02-19 19:18:42.125 050 12550.55 116.55 54792.28 88888.00 2014-02-19 19:18:42.250 050 12550.48 116.53 54792.30 88888.00 2014-02-19 19:18:42.375 050 12550.42 116.53 54792.28 88888.00 2014-02-19 19:18:42.500 050 12550.42 116.58 54792.30 88888.00 2014-02-19 19:18:42.625 050 12550.42 116.55 54792.28 88888.00 2014-02-19 19:18:42.750 050 12550.42 116.50 54792.28 88888.00 2014-02-19 19:18:42.875 050 12550.42 116.47 54792.28 88888.00 2014-02-19 19:18:43.000 050 12550.42 116.47 54792.30 88888.00 2014-02-19 19:18:43.125 050 12550.40 116.50 54792.30 88888.00 2014-02-19 19:18:43.250 050 12550.38 116.53 54792.30 88888.00 2014-02-19 19:18:43.375 050 12550.42 116.53 54792.32 88888.00 2014-02-19 19:18:43.500 050 12550.42 116.55 54792.38 88888.00 2014-02-19 19:18:43.625 050 12550.45 116.55 54792.35 88888.00 2014-02-19 19:18:43.750 050 12550.42 116.53 54792.32 88888.00 2014-02-19 19:18:43.875 050 12550.40 116.50 54792.30 88888.00 2014-02-19 19:18:44.000 050 12550.40 116.55 54792.30 88888.00 2014-02-19 19:18:44.125 050 12550.38 116.53 54792.35 88888.00 2014-02-19 19:18:44.250 050 12550.35 116.53 54792.38 88888.00 2014-02-19 19:18:44.375 050 12550.40 116.55 54792.32 88888.00 2014-02-19 19:18:44.500 050 12550.42 116.53 54792.32 88888.00 2014-02-19 19:18:44.625 050 12550.35 116.50 54792.35 88888.00 2014-02-19 19:18:44.750 050 12550.33 116.50 54792.38 88888.00 2014-02-19 19:18:44.875 050 12550.33 116.50 54792.35 88888.00 2014-02-19 19:18:45.000 050 12550.35 116.50 54792.35 88888.00 2014-02-19 19:18:45.125 050 12550.42 116.53 54792.38 88888.00 2014-02-19 19:18:45.250 050 12550.45 116.55 54792.35 88888.00 2014-02-19 19:18:45.375 050 12550.40 116.53 54792.32 88888.00 2014-02-19 19:18:45.500 050 12550.40 116.50 54792.32 88888.00 2014-02-19 19:18:45.625 050 12550.40 116.53 54792.38 88888.00 2014-02-19 19:18:45.750 050 12550.42 116.53 54792.38 88888.00 2014-02-19 19:18:45.875 050 12550.40 116.50 54792.35 88888.00 2014-02-19 19:18:46.000 050 12550.40 116.53 54792.38 88888.00 2014-02-19 19:18:46.125 050 12550.42 116.53 54792.35 88888.00 2014-02-19 19:18:46.250 050 12550.40 116.53 54792.38 88888.00 2014-02-19 19:18:46.375 050 12550.42 116.50 54792.35 88888.00 2014-02-19 19:18:46.500 050 12550.38 116.50 54792.32 88888.00 2014-02-19 19:18:46.625 050 12550.42 116.50 54792.32 88888.00 2014-02-19 19:18:46.750 050 12550.48 116.55 54792.38 88888.00 2014-02-19 19:18:46.875 050 12550.45 116.58 54792.40 88888.00 2014-02-19 19:18:47.000 050 12550.35 116.60 54792.35 88888.00 2014-02-19 19:18:47.125 050 12550.25 116.55 54792.35 88888.00 2014-02-19 19:18:47.250 050 12550.25 116.55 54792.38 88888.00 2014-02-19 19:18:47.375 050 12550.33 116.58 54792.38 88888.00 2014-02-19 19:18:47.500 050 12550.33 116.55 54792.38 88888.00 2014-02-19 19:18:47.625 050 12550.33 116.58 54792.40 88888.00 2014-02-19 19:18:47.750 050 12550.38 116.60 54792.43 88888.00 2014-02-19 19:18:47.875 050 12550.33 116.60 54792.45 88888.00 2014-02-19 19:18:48.000 050 12550.35 116.60 54792.43 88888.00 2014-02-19 19:18:48.125 050 12550.33 116.58 54792.40 88888.00 2014-02-19 19:18:48.250 050 12550.33 116.60 54792.45 88888.00 2014-02-19 19:18:48.375 050 12550.38 116.60 54792.43 88888.00 2014-02-19 19:18:48.500 050 12550.35 116.58 54792.40 88888.00 2014-02-19 19:18:48.625 050 12550.33 116.55 54792.38 88888.00 2014-02-19 19:18:48.750 050 12550.33 116.55 54792.38 88888.00 2014-02-19 19:18:48.875 050 12550.33 116.58 54792.38 88888.00 2014-02-19 19:18:49.000 050 12550.33 116.58 54792.38 88888.00 2014-02-19 19:18:49.125 050 12550.27 116.58 54792.35 88888.00 2014-02-19 19:18:49.250 050 12550.25 116.58 54792.38 88888.00 2014-02-19 19:18:49.375 050 12550.33 116.58 54792.40 88888.00 2014-02-19 19:18:49.500 050 12550.35 116.60 54792.40 88888.00 2014-02-19 19:18:49.625 050 12550.35 116.65 54792.43 88888.00 2014-02-19 19:18:49.750 050 12550.30 116.62 54792.40 88888.00 2014-02-19 19:18:49.875 050 12550.33 116.62 54792.40 88888.00 2014-02-19 19:18:50.000 050 12550.35 116.62 54792.40 88888.00 2014-02-19 19:18:50.125 050 12550.40 116.62 54792.43 88888.00 2014-02-19 19:18:50.250 050 12550.42 116.65 54792.43 88888.00 2014-02-19 19:18:50.375 050 12550.48 116.65 54792.43 88888.00 2014-02-19 19:18:50.500 050 12550.48 116.65 54792.43 88888.00 2014-02-19 19:18:50.625 050 12550.45 116.65 54792.40 88888.00 2014-02-19 19:18:50.750 050 12550.40 116.65 54792.40 88888.00 2014-02-19 19:18:50.875 050 12550.40 116.62 54792.43 88888.00 2014-02-19 19:18:51.000 050 12550.38 116.67 54792.40 88888.00 2014-02-19 19:18:51.125 050 12550.35 116.67 54792.43 88888.00 2014-02-19 19:18:51.250 050 12550.30 116.65 54792.43 88888.00 2014-02-19 19:18:51.375 050 12550.35 116.67 54792.45 88888.00 2014-02-19 19:18:51.500 050 12550.35 116.70 54792.45 88888.00 2014-02-19 19:18:51.625 050 12550.38 116.67 54792.43 88888.00 2014-02-19 19:18:51.750 050 12550.40 116.67 54792.43 88888.00 2014-02-19 19:18:51.875 050 12550.40 116.70 54792.43 88888.00 2014-02-19 19:18:52.000 050 12550.40 116.70 54792.40 88888.00 2014-02-19 19:18:52.125 050 12550.40 116.70 54792.43 88888.00 2014-02-19 19:18:52.250 050 12550.38 116.67 54792.43 88888.00 2014-02-19 19:18:52.375 050 12550.35 116.67 54792.38 88888.00 2014-02-19 19:18:52.500 050 12550.38 116.72 54792.38 88888.00 2014-02-19 19:18:52.625 050 12550.42 116.70 54792.40 88888.00 2014-02-19 19:18:52.750 050 12550.33 116.65 54792.40 88888.00 2014-02-19 19:18:52.875 050 12550.23 116.67 54792.43 88888.00 2014-02-19 19:18:53.000 050 12550.20 116.70 54792.38 88888.00 2014-02-19 19:18:53.125 050 12550.25 116.75 54792.43 88888.00 2014-02-19 19:18:53.250 050 12550.33 116.75 54792.45 88888.00 2014-02-19 19:18:53.375 050 12550.35 116.75 54792.43 88888.00 2014-02-19 19:18:53.500 050 12550.35 116.70 54792.40 88888.00 2014-02-19 19:18:53.625 050 12550.33 116.72 54792.45 88888.00 2014-02-19 19:18:53.750 050 12550.33 116.72 54792.40 88888.00 2014-02-19 19:18:53.875 050 12550.27 116.78 54792.43 88888.00 2014-02-19 19:18:54.000 050 12550.33 116.78 54792.43 88888.00 2014-02-19 19:18:54.125 050 12550.20 116.75 54792.43 88888.00 2014-02-19 19:18:54.250 050 12550.20 116.72 54792.43 88888.00 2014-02-19 19:18:54.375 050 12550.33 116.78 54792.47 88888.00 2014-02-19 19:18:54.500 050 12550.30 116.80 54792.47 88888.00 2014-02-19 19:18:54.625 050 12550.27 116.78 54792.45 88888.00 2014-02-19 19:18:54.750 050 12550.23 116.75 54792.45 88888.00 2014-02-19 19:18:54.875 050 12550.23 116.78 54792.45 88888.00 2014-02-19 19:18:55.000 050 12550.25 116.75 54792.45 88888.00 2014-02-19 19:18:55.125 050 12550.27 116.72 54792.45 88888.00 2014-02-19 19:18:55.250 050 12550.30 116.72 54792.47 88888.00 2014-02-19 19:18:55.375 050 12550.35 116.75 54792.47 88888.00 2014-02-19 19:18:55.500 050 12550.30 116.75 54792.47 88888.00 2014-02-19 19:18:55.625 050 12550.27 116.72 54792.45 88888.00 2014-02-19 19:18:55.750 050 12550.33 116.72 54792.47 88888.00 2014-02-19 19:18:55.875 050 12550.38 116.75 54792.45 88888.00 2014-02-19 19:18:56.000 050 12550.33 116.72 54792.47 88888.00 2014-02-19 19:18:56.125 050 12550.35 116.70 54792.45 88888.00 2014-02-19 19:18:56.250 050 12550.25 116.72 54792.47 88888.00 2014-02-19 19:18:56.375 050 12550.27 116.72 54792.47 88888.00 2014-02-19 19:18:56.500 050 12550.27 116.72 54792.50 88888.00 2014-02-19 19:18:56.625 050 12550.23 116.70 54792.47 88888.00 2014-02-19 19:18:56.750 050 12550.20 116.70 54792.47 88888.00 2014-02-19 19:18:56.875 050 12550.25 116.72 54792.50 88888.00 2014-02-19 19:18:57.000 050 12550.20 116.75 54792.47 88888.00 2014-02-19 19:18:57.125 050 12550.23 116.75 54792.45 88888.00 2014-02-19 19:18:57.250 050 12550.23 116.70 54792.43 88888.00 2014-02-19 19:18:57.375 050 12550.20 116.67 54792.43 88888.00 2014-02-19 19:18:57.500 050 12550.15 116.70 54792.43 88888.00 2014-02-19 19:18:57.625 050 12550.10 116.70 54792.45 88888.00 2014-02-19 19:18:57.750 050 12550.10 116.70 54792.43 88888.00 2014-02-19 19:18:57.875 050 12550.08 116.70 54792.45 88888.00 2014-02-19 19:18:58.000 050 12550.12 116.67 54792.47 88888.00 2014-02-19 19:18:58.125 050 12550.10 116.70 54792.47 88888.00 2014-02-19 19:18:58.250 050 12550.15 116.67 54792.45 88888.00 2014-02-19 19:18:58.375 050 12550.23 116.72 54792.45 88888.00 2014-02-19 19:18:58.500 050 12550.25 116.67 54792.43 88888.00 2014-02-19 19:18:58.625 050 12550.17 116.70 54792.40 88888.00 2014-02-19 19:18:58.750 050 12550.15 116.67 54792.43 88888.00 2014-02-19 19:18:58.875 050 12550.12 116.67 54792.43 88888.00 2014-02-19 19:18:59.000 050 12550.25 116.72 54792.45 88888.00 2014-02-19 19:18:59.125 050 12550.33 116.75 54792.47 88888.00 2014-02-19 19:18:59.250 050 12550.25 116.72 54792.47 88888.00 2014-02-19 19:18:59.375 050 12550.15 116.67 54792.43 88888.00 2014-02-19 19:18:59.500 050 12550.15 116.67 54792.43 88888.00 2014-02-19 19:18:59.625 050 12550.17 116.70 54792.47 88888.00 2014-02-19 19:18:59.750 050 12550.23 116.72 54792.47 88888.00 2014-02-19 19:18:59.875 050 12550.23 116.75 54792.47 88888.00 2014-02-19 19:19:00.000 050 12550.15 116.70 54792.45 88888.00 2014-02-19 19:19:00.125 050 12550.08 116.72 54792.47 88888.00 2014-02-19 19:19:00.250 050 12550.08 116.78 54792.45 88888.00 2014-02-19 19:19:00.375 050 12550.12 116.75 54792.45 88888.00 2014-02-19 19:19:00.500 050 12550.23 116.75 54792.47 88888.00 2014-02-19 19:19:00.625 050 12550.25 116.78 54792.45 88888.00 2014-02-19 19:19:00.750 050 12550.15 116.78 54792.47 88888.00 2014-02-19 19:19:00.875 050 12550.12 116.72 54792.47 88888.00 2014-02-19 19:19:01.000 050 12550.20 116.75 54792.45 88888.00 2014-02-19 19:19:01.125 050 12550.17 116.75 54792.47 88888.00 2014-02-19 19:19:01.250 050 12550.17 116.75 54792.50 88888.00 2014-02-19 19:19:01.375 050 12550.27 116.75 54792.53 88888.00 2014-02-19 19:19:01.500 050 12550.17 116.75 54792.50 88888.00 2014-02-19 19:19:01.625 050 12550.15 116.75 54792.50 88888.00 2014-02-19 19:19:01.750 050 12550.20 116.78 54792.47 88888.00 2014-02-19 19:19:01.875 050 12550.20 116.78 54792.50 88888.00 2014-02-19 19:19:02.000 050 12550.23 116.78 54792.50 88888.00 2014-02-19 19:19:02.125 050 12550.20 116.80 54792.50 88888.00 2014-02-19 19:19:02.250 050 12550.15 116.78 54792.50 88888.00 2014-02-19 19:19:02.375 050 12550.17 116.80 54792.53 88888.00 2014-02-19 19:19:02.500 050 12550.23 116.80 54792.50 88888.00 2014-02-19 19:19:02.625 050 12550.20 116.80 54792.50 88888.00 2014-02-19 19:19:02.750 050 12550.10 116.80 54792.53 88888.00 2014-02-19 19:19:02.875 050 12550.10 116.80 54792.53 88888.00 2014-02-19 19:19:03.000 050 12550.12 116.80 54792.53 88888.00 2014-02-19 19:19:03.125 050 12550.12 116.80 54792.53 88888.00 2014-02-19 19:19:03.250 050 12550.05 116.78 54792.55 88888.00 2014-02-19 19:19:03.375 050 12550.05 116.75 54792.55 88888.00 2014-02-19 19:19:03.500 050 12550.05 116.78 54792.53 88888.00 2014-02-19 19:19:03.625 050 12550.08 116.80 54792.55 88888.00 2014-02-19 19:19:03.750 050 12550.05 116.80 54792.53 88888.00 2014-02-19 19:19:03.875 050 12550.00 116.78 54792.50 88888.00 2014-02-19 19:19:04.000 050 12550.02 116.78 54792.53 88888.00 2014-02-19 19:19:04.125 050 12550.05 116.80 54792.53 88888.00 2014-02-19 19:19:04.250 050 12549.98 116.83 54792.53 88888.00 2014-02-19 19:19:04.375 050 12549.98 116.80 54792.53 88888.00 2014-02-19 19:19:04.500 050 12549.92 116.78 54792.55 88888.00 2014-02-19 19:19:04.625 050 12549.90 116.78 54792.55 88888.00 2014-02-19 19:19:04.750 050 12550.00 116.80 54792.60 88888.00 2014-02-19 19:19:04.875 050 12550.08 116.80 54792.60 88888.00 2014-02-19 19:19:05.000 050 12550.05 116.80 54792.55 88888.00 2014-02-19 19:19:05.125 050 12550.05 116.78 54792.55 88888.00 2014-02-19 19:19:05.250 050 12550.00 116.75 54792.53 88888.00 2014-02-19 19:19:05.375 050 12550.00 116.78 54792.55 88888.00 2014-02-19 19:19:05.500 050 12549.95 116.80 54792.55 88888.00 2014-02-19 19:19:05.625 050 12549.80 116.80 54792.55 88888.00 2014-02-19 19:19:05.750 050 12549.85 116.78 54792.55 88888.00 2014-02-19 19:19:05.875 050 12549.92 116.78 54792.53 88888.00 2014-02-19 19:19:06.000 050 12549.98 116.80 54792.53 88888.00 2014-02-19 19:19:06.125 050 12549.95 116.78 54792.53 88888.00 2014-02-19 19:19:06.250 050 12549.92 116.78 54792.53 88888.00 2014-02-19 19:19:06.375 050 12549.85 116.75 54792.53 88888.00 2014-02-19 19:19:06.500 050 12549.85 116.78 54792.55 88888.00 2014-02-19 19:19:06.625 050 12549.88 116.78 54792.55 88888.00 2014-02-19 19:19:06.750 050 12549.85 116.78 54792.57 88888.00 2014-02-19 19:19:06.875 050 12549.83 116.75 54792.57 88888.00 2014-02-19 19:19:07.000 050 12549.85 116.78 54792.57 88888.00 2014-02-19 19:19:07.125 050 12549.83 116.80 54792.55 88888.00 2014-02-19 19:19:07.250 050 12549.75 116.78 54792.60 88888.00 2014-02-19 19:19:07.375 050 12549.73 116.78 54792.60 88888.00 2014-02-19 19:19:07.500 050 12549.73 116.75 54792.60 88888.00 2014-02-19 19:19:07.625 050 12549.73 116.78 54792.57 88888.00 2014-02-19 19:19:07.750 050 12549.75 116.78 54792.55 88888.00 2014-02-19 19:19:07.875 050 12549.80 116.75 54792.57 88888.00 2014-02-19 19:19:08.000 050 12549.80 116.78 54792.57 88888.00 2014-02-19 19:19:08.125 050 12549.75 116.75 54792.57 88888.00 2014-02-19 19:19:08.250 050 12549.70 116.72 54792.57 88888.00 2014-02-19 19:19:08.375 050 12549.75 116.72 54792.57 88888.00 2014-02-19 19:19:08.500 050 12549.80 116.72 54792.57 88888.00 2014-02-19 19:19:08.625 050 12549.80 116.80 54792.62 88888.00 2014-02-19 19:19:08.750 050 12549.80 116.83 54792.62 88888.00 2014-02-19 19:19:08.875 050 12549.80 116.83 54792.60 88888.00 2014-02-19 19:19:09.000 050 12549.80 116.80 54792.60 88888.00 2014-02-19 19:19:09.125 050 12549.80 116.80 54792.60 88888.00 2014-02-19 19:19:09.250 050 12549.77 116.78 54792.65 88888.00 2014-02-19 19:19:09.375 050 12549.80 116.78 54792.65 88888.00 2014-02-19 19:19:09.500 050 12549.77 116.75 54792.60 88888.00 2014-02-19 19:19:09.625 050 12549.75 116.75 54792.57 88888.00 2014-02-19 19:19:09.750 050 12549.73 116.78 54792.57 88888.00 2014-02-19 19:19:09.875 050 12549.73 116.78 54792.57 88888.00 2014-02-19 19:19:10.000 050 12549.80 116.78 54792.62 88888.00 2014-02-19 19:19:10.125 050 12549.80 116.83 54792.65 88888.00 2014-02-19 19:19:10.250 050 12549.70 116.80 54792.62 88888.00 2014-02-19 19:19:10.375 050 12549.70 116.80 54792.60 88888.00 2014-02-19 19:19:10.500 050 12549.75 116.80 54792.60 88888.00 2014-02-19 19:19:10.625 050 12549.80 116.80 54792.60 88888.00 2014-02-19 19:19:10.750 050 12549.80 116.78 54792.57 88888.00 2014-02-19 19:19:10.875 050 12549.75 116.80 54792.57 88888.00 2014-02-19 19:19:11.000 050 12549.75 116.83 54792.60 88888.00 2014-02-19 19:19:11.125 050 12549.75 116.88 54792.65 88888.00 2014-02-19 19:19:11.250 050 12549.73 116.83 54792.62 88888.00 2014-02-19 19:19:11.375 050 12549.75 116.85 54792.62 88888.00 2014-02-19 19:19:11.500 050 12549.75 116.85 54792.60 88888.00 2014-02-19 19:19:11.625 050 12549.77 116.83 54792.60 88888.00 2014-02-19 19:19:11.750 050 12549.75 116.83 54792.60 88888.00 2014-02-19 19:19:11.875 050 12549.77 116.85 54792.60 88888.00 2014-02-19 19:19:12.000 050 12549.75 116.85 54792.60 88888.00 2014-02-19 19:19:12.125 050 12549.70 116.88 54792.60 88888.00 2014-02-19 19:19:12.250 050 12549.65 116.85 54792.62 88888.00 2014-02-19 19:19:12.375 050 12549.73 116.83 54792.62 88888.00 2014-02-19 19:19:12.500 050 12549.67 116.85 54792.60 88888.00 2014-02-19 19:19:12.625 050 12549.67 116.88 54792.65 88888.00 2014-02-19 19:19:12.750 050 12549.70 116.85 54792.62 88888.00 2014-02-19 19:19:12.875 050 12549.67 116.85 54792.62 88888.00 2014-02-19 19:19:13.000 050 12549.70 116.85 54792.62 88888.00 2014-02-19 19:19:13.125 050 12549.70 116.85 54792.62 88888.00 2014-02-19 19:19:13.250 050 12549.75 116.88 54792.60 88888.00 2014-02-19 19:19:13.375 050 12549.83 116.88 54792.62 88888.00 2014-02-19 19:19:13.500 050 12549.80 116.90 54792.65 88888.00 2014-02-19 19:19:13.625 050 12549.70 116.88 54792.62 88888.00 2014-02-19 19:19:13.750 050 12549.67 116.88 54792.62 88888.00 2014-02-19 19:19:13.875 050 12549.70 116.92 54792.62 88888.00 2014-02-19 19:19:14.000 050 12549.77 116.88 54792.62 88888.00 2014-02-19 19:19:14.125 050 12549.77 116.90 54792.68 88888.00 2014-02-19 19:19:14.250 050 12549.75 116.92 54792.65 88888.00 2014-02-19 19:19:14.375 050 12549.75 116.92 54792.62 88888.00 2014-02-19 19:19:14.500 050 12549.70 116.90 54792.62 88888.00 2014-02-19 19:19:14.625 050 12549.65 116.88 54792.62 88888.00 2014-02-19 19:19:14.750 050 12549.60 116.88 54792.65 88888.00 2014-02-19 19:19:14.875 050 12549.70 116.90 54792.62 88888.00 2014-02-19 19:19:15.000 050 12549.75 116.88 54792.60 88888.00 2014-02-19 19:19:15.125 050 12549.70 116.88 54792.62 88888.00 2014-02-19 19:19:15.250 050 12549.65 116.88 54792.65 88888.00 2014-02-19 19:19:15.375 050 12549.73 116.90 54792.68 88888.00 2014-02-19 19:19:15.500 050 12549.73 116.90 54792.70 88888.00 2014-02-19 19:19:15.625 050 12549.70 116.88 54792.70 88888.00 2014-02-19 19:19:15.750 050 12549.70 116.88 54792.68 88888.00 2014-02-19 19:19:15.875 050 12549.70 116.88 54792.68 88888.00 2014-02-19 19:19:16.000 050 12549.67 116.88 54792.68 88888.00 2014-02-19 19:19:16.125 050 12549.67 116.88 54792.65 88888.00 2014-02-19 19:19:16.250 050 12549.62 116.85 54792.68 88888.00 2014-02-19 19:19:16.375 050 12549.67 116.90 54792.68 88888.00 2014-02-19 19:19:16.500 050 12549.70 116.92 54792.68 88888.00 2014-02-19 19:19:16.625 050 12549.65 116.95 54792.68 88888.00 2014-02-19 19:19:16.750 050 12549.62 116.95 54792.68 88888.00 2014-02-19 19:19:16.875 050 12549.62 116.92 54792.68 88888.00 2014-02-19 19:19:17.000 050 12549.62 116.92 54792.68 88888.00 2014-02-19 19:19:17.125 050 12549.62 116.90 54792.72 88888.00 2014-02-19 19:19:17.250 050 12549.60 116.92 54792.70 88888.00 2014-02-19 19:19:17.375 050 12549.62 116.95 54792.65 88888.00 2014-02-19 19:19:17.500 050 12549.62 116.97 54792.68 88888.00 2014-02-19 19:19:17.625 050 12549.58 116.97 54792.70 88888.00 2014-02-19 19:19:17.750 050 12549.55 116.97 54792.70 88888.00 2014-02-19 19:19:17.875 050 12549.52 116.97 54792.70 88888.00 2014-02-19 19:19:18.000 050 12549.58 116.97 54792.68 88888.00 2014-02-19 19:19:18.125 050 12549.58 116.97 54792.70 88888.00 2014-02-19 19:19:18.250 050 12549.52 116.95 54792.72 88888.00 2014-02-19 19:19:18.375 050 12549.55 116.95 54792.70 88888.00 2014-02-19 19:19:18.500 050 12549.50 116.97 54792.70 88888.00 2014-02-19 19:19:18.625 050 12549.55 116.97 54792.70 88888.00 2014-02-19 19:19:18.750 050 12549.58 117.00 54792.72 88888.00 2014-02-19 19:19:18.875 050 12549.58 116.97 54792.70 88888.00 2014-02-19 19:19:19.000 050 12549.58 116.97 54792.68 88888.00 2014-02-19 19:19:19.125 050 12549.60 117.03 54792.72 88888.00 2014-02-19 19:19:19.250 050 12549.55 117.00 54792.72 88888.00 2014-02-19 19:19:19.375 050 12549.58 116.97 54792.70 88888.00 2014-02-19 19:19:19.500 050 12549.52 116.95 54792.68 88888.00 2014-02-19 19:19:19.625 050 12549.52 117.00 54792.72 88888.00 2014-02-19 19:19:19.750 050 12549.55 117.03 54792.72 88888.00 2014-02-19 19:19:19.875 050 12549.52 117.03 54792.70 88888.00 2014-02-19 19:19:20.000 050 12549.50 116.97 54792.70 88888.00 2014-02-19 19:19:20.125 050 12549.42 117.00 54792.70 88888.00 2014-02-19 19:19:20.250 050 12549.42 116.97 54792.70 88888.00 2014-02-19 19:19:20.375 050 12549.52 117.00 54792.70 88888.00 2014-02-19 19:19:20.500 050 12549.50 116.97 54792.68 88888.00 2014-02-19 19:19:20.625 050 12549.52 116.97 54792.68 88888.00 2014-02-19 19:19:20.750 050 12549.55 117.00 54792.70 88888.00 2014-02-19 19:19:20.875 050 12549.55 117.03 54792.70 88888.00 2014-02-19 19:19:21.000 050 12549.55 117.00 54792.70 88888.00 2014-02-19 19:19:21.125 050 12549.52 117.03 54792.70 88888.00 2014-02-19 19:19:21.250 050 12549.45 117.00 54792.70 88888.00 2014-02-19 19:19:21.375 050 12549.52 117.03 54792.72 88888.00 2014-02-19 19:19:21.500 050 12549.55 117.03 54792.72 88888.00 2014-02-19 19:19:21.625 050 12549.52 117.00 54792.72 88888.00 2014-02-19 19:19:21.750 050 12549.42 116.97 54792.70 88888.00 2014-02-19 19:19:21.875 050 12549.38 116.95 54792.70 88888.00 2014-02-19 19:19:22.000 050 12549.40 116.97 54792.72 88888.00 2014-02-19 19:19:22.125 050 12549.45 117.00 54792.75 88888.00 2014-02-19 19:19:22.250 050 12549.38 117.03 54792.72 88888.00 2014-02-19 19:19:22.375 050 12549.35 117.00 54792.72 88888.00 2014-02-19 19:19:22.500 050 12549.33 117.00 54792.72 88888.00 2014-02-19 19:19:22.625 050 12549.35 117.03 54792.72 88888.00 2014-02-19 19:19:22.750 050 12549.35 117.05 54792.72 88888.00 2014-02-19 19:19:22.875 050 12549.38 117.05 54792.72 88888.00 2014-02-19 19:19:23.000 050 12549.38 117.03 54792.70 88888.00 2014-02-19 19:19:23.125 050 12549.33 117.03 54792.72 88888.00 2014-02-19 19:19:23.250 050 12549.30 117.03 54792.70 88888.00 2014-02-19 19:19:23.375 050 12549.35 117.05 54792.75 88888.00 2014-02-19 19:19:23.500 050 12549.33 117.08 54792.75 88888.00 2014-02-19 19:19:23.625 050 12549.27 117.05 54792.72 88888.00 2014-02-19 19:19:23.750 050 12549.27 117.05 54792.75 88888.00 2014-02-19 19:19:23.875 050 12549.20 117.05 54792.78 88888.00 2014-02-19 19:19:24.000 050 12549.17 117.05 54792.72 88888.00 2014-02-19 19:19:24.125 050 12549.17 117.05 54792.75 88888.00 2014-02-19 19:19:24.250 050 12549.17 117.05 54792.68 88888.00 2014-02-19 19:19:24.375 050 12549.17 117.05 54792.65 88888.00 2014-02-19 19:19:24.500 050 12549.15 117.05 54792.72 88888.00 2014-02-19 19:19:24.625 050 12549.15 117.05 54792.80 88888.00 2014-02-19 19:19:24.750 050 12549.20 117.08 54792.80 88888.00 2014-02-19 19:19:24.875 050 12549.15 117.08 54792.75 88888.00 2014-02-19 19:19:25.000 050 12549.10 117.08 54792.75 88888.00 2014-02-19 19:19:25.125 050 12549.10 117.08 54792.75 88888.00 2014-02-19 19:19:25.250 050 12549.10 117.08 54792.80 88888.00 2014-02-19 19:19:25.375 050 12549.17 117.10 54792.82 88888.00 2014-02-19 19:19:25.500 050 12549.23 117.08 54792.80 88888.00 2014-02-19 19:19:25.625 050 12549.23 117.10 54792.80 88888.00 2014-02-19 19:19:25.750 050 12549.15 117.08 54792.78 88888.00 2014-02-19 19:19:25.875 050 12549.05 117.03 54792.80 88888.00 2014-02-19 19:19:26.000 050 12549.05 117.05 54792.78 88888.00 2014-02-19 19:19:26.125 050 12549.02 117.08 54792.80 88888.00 2014-02-19 19:19:26.250 050 12549.05 117.10 54792.75 88888.00 2014-02-19 19:19:26.375 050 12549.08 117.08 54792.75 88888.00 2014-02-19 19:19:26.500 050 12549.08 117.10 54792.78 88888.00 2014-02-19 19:19:26.625 050 12549.08 117.10 54792.78 88888.00 2014-02-19 19:19:26.750 050 12549.05 117.08 54792.78 88888.00 2014-02-19 19:19:26.875 050 12549.08 117.08 54792.75 88888.00 2014-02-19 19:19:27.000 050 12549.10 117.08 54792.78 88888.00 2014-02-19 19:19:27.125 050 12549.12 117.12 54792.80 88888.00 2014-02-19 19:19:27.250 050 12549.12 117.15 54792.78 88888.00 2014-02-19 19:19:27.375 050 12549.12 117.15 54792.78 88888.00 2014-02-19 19:19:27.500 050 12549.10 117.12 54792.78 88888.00 2014-02-19 19:19:27.625 050 12549.17 117.12 54792.78 88888.00 2014-02-19 19:19:27.750 050 12549.17 117.12 54792.78 88888.00 2014-02-19 19:19:27.875 050 12549.10 117.10 54792.78 88888.00 2014-02-19 19:19:28.000 050 12549.12 117.10 54792.75 88888.00 2014-02-19 19:19:28.125 050 12549.20 117.10 54792.75 88888.00 2014-02-19 19:19:28.250 050 12549.23 117.10 54792.78 88888.00 2014-02-19 19:19:28.375 050 12549.23 117.12 54792.75 88888.00 2014-02-19 19:19:28.500 050 12549.17 117.12 54792.78 88888.00 2014-02-19 19:19:28.625 050 12549.12 117.12 54792.78 88888.00 2014-02-19 19:19:28.750 050 12549.12 117.12 54792.78 88888.00 2014-02-19 19:19:28.875 050 12549.08 117.10 54792.75 88888.00 2014-02-19 19:19:29.000 050 12549.05 117.10 54792.78 88888.00 2014-02-19 19:19:29.125 050 12549.10 117.15 54792.78 88888.00 2014-02-19 19:19:29.250 050 12549.05 117.12 54792.78 88888.00 2014-02-19 19:19:29.375 050 12549.08 117.17 54792.80 88888.00 2014-02-19 19:19:29.500 050 12549.08 117.15 54792.78 88888.00 2014-02-19 19:19:29.625 050 12549.05 117.12 54792.75 88888.00 2014-02-19 19:19:29.750 050 12549.08 117.12 54792.75 88888.00 2014-02-19 19:19:29.875 050 12549.10 117.15 54792.75 88888.00 2014-02-19 19:19:30.000 050 12549.12 117.15 54792.75 88888.00 2014-02-19 19:19:30.125 050 12549.08 117.15 54792.78 88888.00 2014-02-19 19:19:30.250 050 12549.02 117.17 54792.80 88888.00 2014-02-19 19:19:30.375 050 12549.02 117.20 54792.78 88888.00 2014-02-19 19:19:30.500 050 12549.02 117.20 54792.78 88888.00 2014-02-19 19:19:30.625 050 12549.10 117.20 54792.80 88888.00 2014-02-19 19:19:30.750 050 12549.12 117.22 54792.82 88888.00 2014-02-19 19:19:30.875 050 12549.10 117.22 54792.78 88888.00 2014-02-19 19:19:31.000 050 12549.00 117.20 54792.80 88888.00 2014-02-19 19:19:31.125 050 12548.98 117.17 54792.80 88888.00 2014-02-19 19:19:31.250 050 12548.92 117.17 54792.80 88888.00 2014-02-19 19:19:31.375 050 12549.00 117.20 54792.80 88888.00 2014-02-19 19:19:31.500 050 12549.08 117.22 54792.78 88888.00 2014-02-19 19:19:31.625 050 12549.02 117.25 54792.78 88888.00 2014-02-19 19:19:31.750 050 12548.98 117.25 54792.78 88888.00 2014-02-19 19:19:31.875 050 12548.98 117.22 54792.75 88888.00 2014-02-19 19:19:32.000 050 12549.00 117.22 54792.75 88888.00 2014-02-19 19:19:32.125 050 12549.05 117.25 54792.78 88888.00 2014-02-19 19:19:32.250 050 12549.02 117.22 54792.78 88888.00 2014-02-19 19:19:32.375 050 12549.05 117.25 54792.78 88888.00 2014-02-19 19:19:32.500 050 12548.98 117.25 54792.78 88888.00 2014-02-19 19:19:32.625 050 12548.90 117.25 54792.80 88888.00 2014-02-19 19:19:32.750 050 12548.92 117.28 54792.78 88888.00 2014-02-19 19:19:32.875 050 12548.98 117.25 54792.75 88888.00 2014-02-19 19:19:33.000 050 12549.00 117.25 54792.75 88888.00 2014-02-19 19:19:33.125 050 12548.98 117.25 54792.75 88888.00 2014-02-19 19:19:33.250 050 12548.92 117.28 54792.75 88888.00 2014-02-19 19:19:33.375 050 12548.98 117.30 54792.75 88888.00 2014-02-19 19:19:33.500 050 12549.00 117.33 54792.78 88888.00 2014-02-19 19:19:33.625 050 12549.02 117.33 54792.78 88888.00 2014-02-19 19:19:33.750 050 12549.02 117.30 54792.80 88888.00 2014-02-19 19:19:33.875 050 12549.02 117.30 54792.78 88888.00 2014-02-19 19:19:34.000 050 12548.98 117.25 54792.78 88888.00 2014-02-19 19:19:34.125 050 12549.00 117.28 54792.78 88888.00 2014-02-19 19:19:34.250 050 12548.95 117.30 54792.78 88888.00 2014-02-19 19:19:34.375 050 12548.95 117.30 54792.78 88888.00 2014-02-19 19:19:34.500 050 12548.90 117.28 54792.75 88888.00 2014-02-19 19:19:34.625 050 12548.92 117.33 54792.75 88888.00 2014-02-19 19:19:34.750 050 12549.00 117.35 54792.78 88888.00 2014-02-19 19:19:34.875 050 12549.05 117.35 54792.78 88888.00 2014-02-19 19:19:35.000 050 12549.05 117.33 54792.78 88888.00 2014-02-19 19:19:35.125 050 12549.05 117.30 54792.78 88888.00 2014-02-19 19:19:35.250 050 12549.00 117.28 54792.75 88888.00 2014-02-19 19:19:35.375 050 12548.92 117.30 54792.75 88888.00 2014-02-19 19:19:35.500 050 12548.92 117.33 54792.75 88888.00 2014-02-19 19:19:35.625 050 12548.92 117.38 54792.80 88888.00 2014-02-19 19:19:35.750 050 12548.95 117.35 54792.80 88888.00 2014-02-19 19:19:35.875 050 12548.95 117.35 54792.78 88888.00 2014-02-19 19:19:36.000 050 12549.00 117.30 54792.75 88888.00 2014-02-19 19:19:36.125 050 12549.00 117.33 54792.78 88888.00 2014-02-19 19:19:36.250 050 12548.90 117.33 54792.75 88888.00 2014-02-19 19:19:36.375 050 12548.90 117.33 54792.78 88888.00 2014-02-19 19:19:36.500 050 12548.88 117.38 54792.78 88888.00 2014-02-19 19:19:36.625 050 12548.92 117.33 54792.78 88888.00 2014-02-19 19:19:36.750 050 12548.95 117.33 54792.78 88888.00 2014-02-19 19:19:36.875 050 12548.95 117.33 54792.78 88888.00 2014-02-19 19:19:37.000 050 12548.98 117.35 54792.78 88888.00 2014-02-19 19:19:37.125 050 12548.95 117.33 54792.82 88888.00 2014-02-19 19:19:37.250 050 12548.88 117.33 54792.78 88888.00 2014-02-19 19:19:37.375 050 12548.90 117.33 54792.80 88888.00 2014-02-19 19:19:37.500 050 12548.95 117.33 54792.80 88888.00 2014-02-19 19:19:37.625 050 12548.98 117.30 54792.78 88888.00 2014-02-19 19:19:37.750 050 12548.92 117.28 54792.78 88888.00 2014-02-19 19:19:37.875 050 12548.88 117.28 54792.78 88888.00 2014-02-19 19:19:38.000 050 12548.88 117.30 54792.78 88888.00 2014-02-19 19:19:38.125 050 12548.88 117.30 54792.75 88888.00 2014-02-19 19:19:38.250 050 12548.85 117.30 54792.78 88888.00 2014-02-19 19:19:38.375 050 12548.88 117.30 54792.78 88888.00 2014-02-19 19:19:38.500 050 12548.85 117.30 54792.78 88888.00 2014-02-19 19:19:38.625 050 12548.85 117.33 54792.78 88888.00 2014-02-19 19:19:38.750 050 12548.90 117.33 54792.78 88888.00 2014-02-19 19:19:38.875 050 12548.92 117.33 54792.78 88888.00 2014-02-19 19:19:39.000 050 12548.90 117.33 54792.78 88888.00 2014-02-19 19:19:39.125 050 12548.90 117.33 54792.78 88888.00 2014-02-19 19:19:39.250 050 12548.90 117.33 54792.78 88888.00 2014-02-19 19:19:39.375 050 12548.90 117.33 54792.80 88888.00 2014-02-19 19:19:39.500 050 12548.88 117.33 54792.78 88888.00 2014-02-19 19:19:39.625 050 12548.90 117.33 54792.78 88888.00 2014-02-19 19:19:39.750 050 12548.88 117.35 54792.78 88888.00 2014-02-19 19:19:39.875 050 12548.90 117.35 54792.75 88888.00 2014-02-19 19:19:40.000 050 12548.98 117.35 54792.75 88888.00 2014-02-19 19:19:40.125 050 12548.98 117.33 54792.78 88888.00 2014-02-19 19:19:40.250 050 12548.98 117.33 54792.80 88888.00 2014-02-19 19:19:40.375 050 12549.00 117.33 54792.78 88888.00 2014-02-19 19:19:40.500 050 12548.95 117.30 54792.75 88888.00 2014-02-19 19:19:40.625 050 12548.92 117.35 54792.75 88888.00 2014-02-19 19:19:40.750 050 12548.90 117.38 54792.78 88888.00 2014-02-19 19:19:40.875 050 12548.88 117.40 54792.75 88888.00 2014-02-19 19:19:41.000 050 12548.85 117.38 54792.78 88888.00 2014-02-19 19:19:41.125 050 12548.95 117.35 54792.78 88888.00 2014-02-19 19:19:41.250 050 12548.92 117.35 54792.78 88888.00 2014-02-19 19:19:41.375 050 12548.92 117.38 54792.78 88888.00 2014-02-19 19:19:41.500 050 12548.98 117.40 54792.80 88888.00 2014-02-19 19:19:41.625 050 12548.98 117.42 54792.78 88888.00 2014-02-19 19:19:41.750 050 12548.92 117.40 54792.80 88888.00 2014-02-19 19:19:41.875 050 12548.95 117.40 54792.80 88888.00 2014-02-19 19:19:42.000 050 12549.00 117.35 54792.80 88888.00 2014-02-19 19:19:42.125 050 12549.00 117.38 54792.80 88888.00 2014-02-19 19:19:42.250 050 12548.95 117.38 54792.78 88888.00 2014-02-19 19:19:42.375 050 12548.95 117.38 54792.78 88888.00 2014-02-19 19:19:42.500 050 12548.92 117.38 54792.78 88888.00 2014-02-19 19:19:42.625 050 12548.95 117.35 54792.78 88888.00 2014-02-19 19:19:42.750 050 12548.95 117.35 54792.80 88888.00 2014-02-19 19:19:42.875 050 12548.95 117.35 54792.82 88888.00 2014-02-19 19:19:43.000 050 12548.95 117.33 54792.80 88888.00 2014-02-19 19:19:43.125 050 12548.92 117.33 54792.80 88888.00 2014-02-19 19:19:43.250 050 12548.85 117.35 54792.82 88888.00 2014-02-19 19:19:43.375 050 12548.88 117.38 54792.80 88888.00 2014-02-19 19:19:43.500 050 12548.90 117.35 54792.80 88888.00 2014-02-19 19:19:43.625 050 12548.90 117.35 54792.78 88888.00 2014-02-19 19:19:43.750 050 12548.92 117.35 54792.80 88888.00 2014-02-19 19:19:43.875 050 12548.88 117.38 54792.82 88888.00 2014-02-19 19:19:44.000 050 12548.88 117.35 54792.80 88888.00 2014-02-19 19:19:44.125 050 12548.85 117.33 54792.78 88888.00 2014-02-19 19:19:44.250 050 12548.77 117.28 54792.75 88888.00 2014-02-19 19:19:44.375 050 12548.85 117.30 54792.78 88888.00 2014-02-19 19:19:44.500 050 12548.85 117.33 54792.78 88888.00 2014-02-19 19:19:44.625 050 12548.77 117.30 54792.78 88888.00 2014-02-19 19:19:44.750 050 12548.77 117.35 54792.78 88888.00 2014-02-19 19:19:44.875 050 12548.83 117.33 54792.78 88888.00 2014-02-19 19:19:45.000 050 12548.80 117.30 54792.80 88888.00 2014-02-19 19:19:45.125 050 12548.77 117.30 54792.80 88888.00 2014-02-19 19:19:45.250 050 12548.80 117.30 54792.80 88888.00 2014-02-19 19:19:45.375 050 12548.80 117.35 54792.80 88888.00 2014-02-19 19:19:45.500 050 12548.80 117.35 54792.82 88888.00 2014-02-19 19:19:45.625 050 12548.80 117.33 54792.78 88888.00 2014-02-19 19:19:45.750 050 12548.85 117.30 54792.80 88888.00 2014-02-19 19:19:45.875 050 12548.85 117.33 54792.82 88888.00 2014-02-19 19:19:46.000 050 12548.88 117.33 54792.82 88888.00 2014-02-19 19:19:46.125 050 12548.83 117.30 54792.82 88888.00 2014-02-19 19:19:46.250 050 12548.73 117.28 54792.80 88888.00 2014-02-19 19:19:46.375 050 12548.65 117.28 54792.80 88888.00 2014-02-19 19:19:46.500 050 12548.75 117.30 54792.80 88888.00 2014-02-19 19:19:46.625 050 12548.80 117.30 54792.82 88888.00 2014-02-19 19:19:46.750 050 12548.77 117.28 54792.82 88888.00 2014-02-19 19:19:46.875 050 12548.73 117.25 54792.82 88888.00 2014-02-19 19:19:47.000 050 12548.80 117.25 54792.80 88888.00 2014-02-19 19:19:47.125 050 12548.80 117.28 54792.85 88888.00 2014-02-19 19:19:47.250 050 12548.75 117.30 54792.85 88888.00 2014-02-19 19:19:47.375 050 12548.75 117.33 54792.82 88888.00 2014-02-19 19:19:47.500 050 12548.77 117.30 54792.82 88888.00 2014-02-19 19:19:47.625 050 12548.73 117.30 54792.80 88888.00 2014-02-19 19:19:47.750 050 12548.67 117.28 54792.80 88888.00 2014-02-19 19:19:47.875 050 12548.70 117.28 54792.82 88888.00 2014-02-19 19:19:48.000 050 12548.67 117.25 54792.80 88888.00 2014-02-19 19:19:48.125 050 12548.67 117.25 54792.82 88888.00 2014-02-19 19:19:48.250 050 12548.67 117.25 54792.85 88888.00 2014-02-19 19:19:48.375 050 12548.67 117.28 54792.88 88888.00 2014-02-19 19:19:48.500 050 12548.65 117.25 54792.85 88888.00 2014-02-19 19:19:48.625 050 12548.62 117.20 54792.82 88888.00 2014-02-19 19:19:48.750 050 12548.58 117.22 54792.82 88888.00 2014-02-19 19:19:48.875 050 12548.58 117.25 54792.85 88888.00 2014-02-19 19:19:49.000 050 12548.65 117.25 54792.85 88888.00 2014-02-19 19:19:49.125 050 12548.70 117.22 54792.85 88888.00 2014-02-19 19:19:49.250 050 12548.67 117.17 54792.82 88888.00 2014-02-19 19:19:49.375 050 12548.70 117.20 54792.82 88888.00 2014-02-19 19:19:49.500 050 12548.65 117.25 54792.82 88888.00 2014-02-19 19:19:49.625 050 12548.60 117.22 54792.82 88888.00 2014-02-19 19:19:49.750 050 12548.60 117.22 54792.85 88888.00 2014-02-19 19:19:49.875 050 12548.67 117.22 54792.85 88888.00 2014-02-19 19:19:50.000 050 12548.70 117.25 54792.85 88888.00 2014-02-19 19:19:50.125 050 12548.75 117.28 54792.85 88888.00 2014-02-19 19:19:50.250 050 12548.65 117.20 54792.85 88888.00 2014-02-19 19:19:50.375 050 12548.65 117.17 54792.85 88888.00 2014-02-19 19:19:50.500 050 12548.70 117.17 54792.85 88888.00 2014-02-19 19:19:50.625 050 12548.70 117.22 54792.88 88888.00 2014-02-19 19:19:50.750 050 12548.65 117.20 54792.85 88888.00 2014-02-19 19:19:50.875 050 12548.65 117.22 54792.85 88888.00 2014-02-19 19:19:51.000 050 12548.67 117.20 54792.85 88888.00 2014-02-19 19:19:51.125 050 12548.70 117.20 54792.85 88888.00 2014-02-19 19:19:51.250 050 12548.70 117.20 54792.85 88888.00 2014-02-19 19:19:51.375 050 12548.73 117.25 54792.85 88888.00 2014-02-19 19:19:51.500 050 12548.67 117.20 54792.85 88888.00 2014-02-19 19:19:51.625 050 12548.70 117.22 54792.88 88888.00 2014-02-19 19:19:51.750 050 12548.73 117.25 54792.88 88888.00 2014-02-19 19:19:51.875 050 12548.67 117.22 54792.85 88888.00 2014-02-19 19:19:52.000 050 12548.67 117.20 54792.82 88888.00 2014-02-19 19:19:52.125 050 12548.65 117.20 54792.82 88888.00 2014-02-19 19:19:52.250 050 12548.60 117.17 54792.82 88888.00 2014-02-19 19:19:52.375 050 12548.62 117.20 54792.85 88888.00 2014-02-19 19:19:52.500 050 12548.55 117.20 54792.85 88888.00 2014-02-19 19:19:52.625 050 12548.60 117.20 54792.85 88888.00 2014-02-19 19:19:52.750 050 12548.62 117.15 54792.85 88888.00 2014-02-19 19:19:52.875 050 12548.62 117.17 54792.88 88888.00 2014-02-19 19:19:53.000 050 12548.60 117.22 54792.85 88888.00 2014-02-19 19:19:53.125 050 12548.58 117.20 54792.82 88888.00 2014-02-19 19:19:53.250 050 12548.60 117.12 54792.82 88888.00 2014-02-19 19:19:53.375 050 12548.62 117.12 54792.85 88888.00 2014-02-19 19:19:53.500 050 12548.73 117.17 54792.88 88888.00 2014-02-19 19:19:53.625 050 12548.73 117.22 54792.88 88888.00 2014-02-19 19:19:53.750 050 12548.62 117.22 54792.88 88888.00 2014-02-19 19:19:53.875 050 12548.62 117.20 54792.85 88888.00 2014-02-19 19:19:54.000 050 12548.58 117.20 54792.85 88888.00 2014-02-19 19:19:54.125 050 12548.58 117.22 54792.88 88888.00 2014-02-19 19:19:54.250 050 12548.55 117.20 54792.82 88888.00 2014-02-19 19:19:54.375 050 12548.60 117.20 54792.85 88888.00 2014-02-19 19:19:54.500 050 12548.58 117.17 54792.85 88888.00 2014-02-19 19:19:54.625 050 12548.55 117.20 54792.85 88888.00 2014-02-19 19:19:54.750 050 12548.58 117.20 54792.85 88888.00 2014-02-19 19:19:54.875 050 12548.58 117.20 54792.85 88888.00 2014-02-19 19:19:55.000 050 12548.55 117.15 54792.85 88888.00 2014-02-19 19:19:55.125 050 12548.50 117.15 54792.85 88888.00 2014-02-19 19:19:55.250 050 12548.50 117.17 54792.88 88888.00 2014-02-19 19:19:55.375 050 12548.55 117.20 54792.88 88888.00 2014-02-19 19:19:55.500 050 12548.52 117.20 54792.85 88888.00 2014-02-19 19:19:55.625 050 12548.52 117.20 54792.88 88888.00 2014-02-19 19:19:55.750 050 12548.50 117.20 54792.88 88888.00 2014-02-19 19:19:55.875 050 12548.60 117.20 54792.88 88888.00 2014-02-19 19:19:56.000 050 12548.62 117.17 54792.80 88888.00 2014-02-19 19:19:56.125 050 12548.60 117.15 54792.82 88888.00 2014-02-19 19:19:56.250 050 12548.50 117.20 54792.88 88888.00 2014-02-19 19:19:56.375 050 12548.50 117.22 54792.88 88888.00 2014-02-19 19:19:56.500 050 12548.50 117.20 54792.85 88888.00 2014-02-19 19:19:56.625 050 12548.48 117.17 54792.82 88888.00 2014-02-19 19:19:56.750 050 12548.52 117.17 54792.85 88888.00 2014-02-19 19:19:56.875 050 12548.65 117.20 54792.85 88888.00 2014-02-19 19:19:57.000 050 12548.65 117.20 54792.85 88888.00 2014-02-19 19:19:57.125 050 12548.58 117.22 54792.82 88888.00 2014-02-19 19:19:57.250 050 12548.50 117.22 54792.82 88888.00 2014-02-19 19:19:57.375 050 12548.52 117.22 54792.85 88888.00 2014-02-19 19:19:57.500 050 12548.50 117.20 54792.82 88888.00 2014-02-19 19:19:57.625 050 12548.48 117.17 54792.82 88888.00 2014-02-19 19:19:57.750 050 12548.48 117.17 54792.85 88888.00 2014-02-19 19:19:57.875 050 12548.55 117.17 54792.88 88888.00 2014-02-19 19:19:58.000 050 12548.55 117.17 54792.85 88888.00 2014-02-19 19:19:58.125 050 12548.52 117.17 54792.85 88888.00 2014-02-19 19:19:58.250 050 12548.52 117.15 54792.85 88888.00 2014-02-19 19:19:58.375 050 12548.55 117.17 54792.88 88888.00 2014-02-19 19:19:58.500 050 12548.50 117.17 54792.88 88888.00 2014-02-19 19:19:58.625 050 12548.48 117.15 54792.85 88888.00 2014-02-19 19:19:58.750 050 12548.60 117.20 54792.85 88888.00 2014-02-19 19:19:58.875 050 12548.60 117.17 54792.85 88888.00 2014-02-19 19:19:59.000 050 12548.55 117.15 54792.85 88888.00 2014-02-19 19:19:59.125 050 12548.50 117.15 54792.85 88888.00 2014-02-19 19:19:59.250 050 12548.50 117.12 54792.85 88888.00 2014-02-19 19:19:59.375 050 12548.58 117.12 54792.85 88888.00 2014-02-19 19:19:59.500 050 12548.55 117.15 54792.85 88888.00 2014-02-19 19:19:59.625 050 12548.50 117.17 54792.88 88888.00 2014-02-19 19:19:59.750 050 12548.55 117.15 54792.82 88888.00 2014-02-19 19:19:59.875 050 12548.55 117.15 54792.82 88888.00 2014-02-19 19:20:00.000 050 12548.55 117.12 54792.82 88888.00 2014-02-19 19:20:00.125 050 12548.48 117.12 54792.85 88888.00 2014-02-19 19:20:00.250 050 12548.48 117.10 54792.85 88888.00 2014-02-19 19:20:00.375 050 12548.50 117.15 54792.88 88888.00 2014-02-19 19:20:00.500 050 12548.55 117.15 54792.82 88888.00 2014-02-19 19:20:00.625 050 12548.55 117.12 54792.85 88888.00 2014-02-19 19:20:00.750 050 12548.52 117.12 54792.85 88888.00 2014-02-19 19:20:00.875 050 12548.52 117.17 54792.85 88888.00 2014-02-19 19:20:01.000 050 12548.48 117.17 54792.85 88888.00 2014-02-19 19:20:01.125 050 12548.45 117.12 54792.82 88888.00 2014-02-19 19:20:01.250 050 12548.42 117.10 54792.82 88888.00 2014-02-19 19:20:01.375 050 12548.50 117.12 54792.82 88888.00 2014-02-19 19:20:01.500 050 12548.50 117.12 54792.85 88888.00 2014-02-19 19:20:01.625 050 12548.52 117.15 54792.85 88888.00 2014-02-19 19:20:01.750 050 12548.55 117.12 54792.82 88888.00 2014-02-19 19:20:01.875 050 12548.52 117.12 54792.82 88888.00 2014-02-19 19:20:02.000 050 12548.48 117.10 54792.85 88888.00 2014-02-19 19:20:02.125 050 12548.45 117.10 54792.85 88888.00 2014-02-19 19:20:02.250 050 12548.50 117.10 54792.85 88888.00 2014-02-19 19:20:02.375 050 12548.55 117.10 54792.85 88888.00 2014-02-19 19:20:02.500 050 12548.52 117.10 54792.85 88888.00 2014-02-19 19:20:02.625 050 12548.42 117.12 54792.85 88888.00 2014-02-19 19:20:02.750 050 12548.40 117.10 54792.85 88888.00 2014-02-19 19:20:02.875 050 12548.40 117.08 54792.85 88888.00 2014-02-19 19:20:03.000 050 12548.45 117.08 54792.82 88888.00 2014-02-19 19:20:03.125 050 12548.45 117.08 54792.85 88888.00 2014-02-19 19:20:03.250 050 12548.40 117.05 54792.85 88888.00 2014-02-19 19:20:03.375 050 12548.42 117.08 54792.82 88888.00 2014-02-19 19:20:03.500 050 12548.48 117.05 54792.82 88888.00 2014-02-19 19:20:03.625 050 12548.48 117.05 54792.82 88888.00 2014-02-19 19:20:03.750 050 12548.45 117.05 54792.85 88888.00 2014-02-19 19:20:03.875 050 12548.45 117.05 54792.85 88888.00 2014-02-19 19:20:04.000 050 12548.45 117.03 54792.82 88888.00 2014-02-19 19:20:04.125 050 12548.42 117.05 54792.85 88888.00 2014-02-19 19:20:04.250 050 12548.45 117.03 54792.88 88888.00 2014-02-19 19:20:04.375 050 12548.42 117.03 54792.85 88888.00 2014-02-19 19:20:04.500 050 12548.38 117.05 54792.82 88888.00 2014-02-19 19:20:04.625 050 12548.45 117.05 54792.85 88888.00 2014-02-19 19:20:04.750 050 12548.42 117.03 54792.82 88888.00 2014-02-19 19:20:04.875 050 12548.42 117.00 54792.82 88888.00 2014-02-19 19:20:05.000 050 12548.45 117.03 54792.82 88888.00 2014-02-19 19:20:05.125 050 12548.42 117.05 54792.85 88888.00 2014-02-19 19:20:05.250 050 12548.40 117.05 54792.82 88888.00 2014-02-19 19:20:05.375 050 12548.42 117.05 54792.82 88888.00 2014-02-19 19:20:05.500 050 12548.38 117.03 54792.82 88888.00 2014-02-19 19:20:05.625 050 12548.35 117.03 54792.80 88888.00 2014-02-19 19:20:05.750 050 12548.38 117.03 54792.82 88888.00 2014-02-19 19:20:05.875 050 12548.40 117.03 54792.82 88888.00 2014-02-19 19:20:06.000 050 12548.45 117.00 54792.80 88888.00 2014-02-19 19:20:06.125 050 12548.40 117.05 54792.80 88888.00 2014-02-19 19:20:06.250 050 12548.33 117.03 54792.82 88888.00 2014-02-19 19:20:06.375 050 12548.33 117.03 54792.82 88888.00 2014-02-19 19:20:06.500 050 12548.35 117.00 54792.82 88888.00 2014-02-19 19:20:06.625 050 12548.40 116.97 54792.80 88888.00 2014-02-19 19:20:06.750 050 12548.45 117.00 54792.80 88888.00 2014-02-19 19:20:06.875 050 12548.42 116.97 54792.80 88888.00 2014-02-19 19:20:07.000 050 12548.42 117.00 54792.82 88888.00 2014-02-19 19:20:07.125 050 12548.48 116.97 54792.80 88888.00 2014-02-19 19:20:07.250 050 12548.50 116.95 54792.82 88888.00 2014-02-19 19:20:07.375 050 12548.55 116.95 54792.80 88888.00 2014-02-19 19:20:07.500 050 12548.55 116.97 54792.80 88888.00 2014-02-19 19:20:07.625 050 12548.55 116.97 54792.82 88888.00 2014-02-19 19:20:07.750 050 12548.58 116.97 54792.80 88888.00 2014-02-19 19:20:07.875 050 12548.58 116.95 54792.80 88888.00 2014-02-19 19:20:08.000 050 12548.62 116.92 54792.80 88888.00 2014-02-19 19:20:08.125 050 12548.58 116.90 54792.80 88888.00 2014-02-19 19:20:08.250 050 12548.50 116.90 54792.82 88888.00 2014-02-19 19:20:08.375 050 12548.50 116.92 54792.80 88888.00 2014-02-19 19:20:08.500 050 12548.45 116.92 54792.82 88888.00 2014-02-19 19:20:08.625 050 12548.50 116.95 54792.82 88888.00 2014-02-19 19:20:08.750 050 12548.58 116.97 54792.82 88888.00 2014-02-19 19:20:08.875 050 12548.62 116.92 54792.82 88888.00 2014-02-19 19:20:09.000 050 12548.58 116.88 54792.78 88888.00 2014-02-19 19:20:09.125 050 12548.58 116.88 54792.80 88888.00 2014-02-19 19:20:09.250 050 12548.55 116.88 54792.82 88888.00 2014-02-19 19:20:09.375 050 12548.60 116.85 54792.80 88888.00 2014-02-19 19:20:09.500 050 12548.52 116.85 54792.80 88888.00 2014-02-19 19:20:09.625 050 12548.48 116.83 54792.80 88888.00 2014-02-19 19:20:09.750 050 12548.48 116.85 54792.78 88888.00 2014-02-19 19:20:09.875 050 12548.58 116.85 54792.80 88888.00 2014-02-19 19:20:10.000 050 12548.62 116.85 54792.75 88888.00 2014-02-19 19:20:10.125 050 12548.62 116.85 54792.80 88888.00 2014-02-19 19:20:10.250 050 12548.60 116.85 54792.82 88888.00 2014-02-19 19:20:10.375 050 12548.62 116.85 54792.82 88888.00 2014-02-19 19:20:10.500 050 12548.58 116.85 54792.80 88888.00 2014-02-19 19:20:10.625 050 12548.55 116.83 54792.80 88888.00 2014-02-19 19:20:10.750 050 12548.60 116.80 54792.80 88888.00 2014-02-19 19:20:10.875 050 12548.58 116.80 54792.80 88888.00 2014-02-19 19:20:11.000 050 12548.60 116.80 54792.78 88888.00 2014-02-19 19:20:11.125 050 12548.62 116.80 54792.78 88888.00 2014-02-19 19:20:11.250 050 12548.67 116.78 54792.80 88888.00 2014-02-19 19:20:11.375 050 12548.67 116.75 54792.80 88888.00 2014-02-19 19:20:11.500 050 12548.62 116.75 54792.80 88888.00 2014-02-19 19:20:11.625 050 12548.60 116.78 54792.85 88888.00 2014-02-19 19:20:11.750 050 12548.65 116.75 54792.82 88888.00 2014-02-19 19:20:11.875 050 12548.67 116.70 54792.82 88888.00 2014-02-19 19:20:12.000 050 12548.65 116.72 54792.80 88888.00 2014-02-19 19:20:12.125 050 12548.70 116.70 54792.80 88888.00 2014-02-19 19:20:12.250 050 12548.58 116.70 54792.85 88888.00 2014-02-19 19:20:12.375 050 12548.60 116.72 54792.85 88888.00 2014-02-19 19:20:12.500 050 12548.60 116.67 54792.80 88888.00 2014-02-19 19:20:12.625 050 12548.67 116.62 54792.80 88888.00 2014-02-19 19:20:12.750 050 12548.67 116.67 54792.80 88888.00 2014-02-19 19:20:12.875 050 12548.60 116.67 54792.80 88888.00 2014-02-19 19:20:13.000 050 12548.65 116.65 54792.78 88888.00 2014-02-19 19:20:13.125 050 12548.67 116.60 54792.78 88888.00 2014-02-19 19:20:13.250 050 12548.67 116.60 54792.82 88888.00 2014-02-19 19:20:13.375 050 12548.73 116.65 54792.82 88888.00 2014-02-19 19:20:13.500 050 12548.75 116.65 54792.82 88888.00 2014-02-19 19:20:13.625 050 12548.73 116.65 54792.78 88888.00 2014-02-19 19:20:13.750 050 12548.67 116.62 54792.80 88888.00 2014-02-19 19:20:13.875 050 12548.62 116.60 54792.82 88888.00 2014-02-19 19:20:14.000 050 12548.62 116.58 54792.80 88888.00 2014-02-19 19:20:14.125 050 12548.62 116.55 54792.80 88888.00 2014-02-19 19:20:14.250 050 12548.70 116.55 54792.78 88888.00 2014-02-19 19:20:14.375 050 12548.75 116.55 54792.78 88888.00 2014-02-19 19:20:14.500 050 12548.75 116.53 54792.78 88888.00 2014-02-19 19:20:14.625 050 12548.77 116.55 54792.80 88888.00 2014-02-19 19:20:14.750 050 12548.77 116.53 54792.78 88888.00 2014-02-19 19:20:14.875 050 12548.80 116.47 54792.78 88888.00 2014-02-19 19:20:15.000 050 12548.85 116.47 54792.78 88888.00 2014-02-19 19:20:15.125 050 12548.83 116.45 54792.78 88888.00 2014-02-19 19:20:15.250 050 12548.83 116.47 54792.80 88888.00 2014-02-19 19:20:15.375 050 12548.83 116.42 54792.78 88888.00 2014-02-19 19:20:15.500 050 12548.80 116.42 54792.78 88888.00 2014-02-19 19:20:15.625 050 12548.80 116.40 54792.78 88888.00 2014-02-19 19:20:15.750 050 12548.77 116.38 54792.78 88888.00 2014-02-19 19:20:15.875 050 12548.75 116.38 54792.78 88888.00 2014-02-19 19:20:16.000 050 12548.83 116.35 54792.75 88888.00 2014-02-19 19:20:16.125 050 12548.88 116.40 54792.75 88888.00 2014-02-19 19:20:16.250 050 12548.88 116.35 54792.78 88888.00 2014-02-19 19:20:16.375 050 12548.92 116.38 54792.78 88888.00 2014-02-19 19:20:16.500 050 12548.95 116.33 54792.78 88888.00 2014-02-19 19:20:16.625 050 12548.88 116.35 54792.78 88888.00 2014-02-19 19:20:16.750 050 12548.85 116.33 54792.78 88888.00 2014-02-19 19:20:16.875 050 12548.85 116.28 54792.72 88888.00 2014-02-19 19:20:17.000 050 12548.85 116.25 54792.72 88888.00 2014-02-19 19:20:17.125 050 12548.95 116.22 54792.78 88888.00 2014-02-19 19:20:17.250 050 12548.95 116.25 54792.78 88888.00 2014-02-19 19:20:17.375 050 12548.92 116.22 54792.75 88888.00 2014-02-19 19:20:17.500 050 12548.85 116.22 54792.75 88888.00 2014-02-19 19:20:17.625 050 12548.88 116.20 54792.78 88888.00 2014-02-19 19:20:17.750 050 12548.92 116.17 54792.78 88888.00 2014-02-19 19:20:17.875 050 12548.92 116.20 54792.80 88888.00 2014-02-19 19:20:18.000 050 12548.92 116.20 54792.78 88888.00 2014-02-19 19:20:18.125 050 12549.00 116.20 54792.80 88888.00 2014-02-19 19:20:18.250 050 12549.00 116.17 54792.78 88888.00 2014-02-19 19:20:18.375 050 12549.05 116.15 54792.78 88888.00 2014-02-19 19:20:18.500 050 12549.00 116.15 54792.78 88888.00 2014-02-19 19:20:18.625 050 12548.98 116.15 54792.78 88888.00 2014-02-19 19:20:18.750 050 12548.98 116.17 54792.80 88888.00 2014-02-19 19:20:18.875 050 12549.08 116.12 54792.78 88888.00 2014-02-19 19:20:19.000 050 12549.10 116.12 54792.75 88888.00 2014-02-19 19:20:19.125 050 12549.02 116.12 54792.78 88888.00 2014-02-19 19:20:19.250 050 12548.95 116.10 54792.78 88888.00 2014-02-19 19:20:19.375 050 12548.95 116.08 54792.75 88888.00 2014-02-19 19:20:19.500 050 12548.95 116.05 54792.75 88888.00 2014-02-19 19:20:19.625 050 12548.95 116.08 54792.75 88888.00 2014-02-19 19:20:19.750 050 12549.02 116.05 54792.75 88888.00 2014-02-19 19:20:19.875 050 12549.00 116.05 54792.75 88888.00 2014-02-19 19:20:20.000 050 12548.98 116.05 54792.75 88888.00 2014-02-19 19:20:20.125 050 12549.05 116.05 54792.78 88888.00 2014-02-19 19:20:20.250 050 12549.05 116.05 54792.78 88888.00 2014-02-19 19:20:20.375 050 12549.08 116.05 54792.75 88888.00 2014-02-19 19:20:20.500 050 12549.10 116.05 54792.75 88888.00 2014-02-19 19:20:20.625 050 12549.08 116.00 54792.78 88888.00 2014-02-19 19:20:20.750 050 12549.00 116.00 54792.75 88888.00 2014-02-19 19:20:20.875 050 12548.95 116.00 54792.72 88888.00 2014-02-19 19:20:21.000 050 12549.02 116.00 54792.75 88888.00 2014-02-19 19:20:21.125 050 12549.17 116.00 54792.75 88888.00 2014-02-19 19:20:21.250 050 12549.17 115.92 54792.78 88888.00 2014-02-19 19:20:21.375 050 12549.12 115.92 54792.75 88888.00 2014-02-19 19:20:21.500 050 12549.05 115.92 54792.72 88888.00 2014-02-19 19:20:21.625 050 12548.98 115.92 54792.75 88888.00 2014-02-19 19:20:21.750 050 12549.00 115.92 54792.78 88888.00 2014-02-19 19:20:21.875 050 12549.12 115.92 54792.78 88888.00 2014-02-19 19:20:22.000 050 12549.15 115.88 54792.72 88888.00 2014-02-19 19:20:22.125 050 12549.08 115.85 54792.75 88888.00 2014-02-19 19:20:22.250 050 12549.08 115.83 54792.78 88888.00 2014-02-19 19:20:22.375 050 12549.08 115.88 54792.78 88888.00 2014-02-19 19:20:22.500 050 12549.08 115.85 54792.75 88888.00 2014-02-19 19:20:22.625 050 12549.15 115.85 54792.75 88888.00 2014-02-19 19:20:22.750 050 12549.17 115.83 54792.78 88888.00 2014-02-19 19:20:22.875 050 12549.15 115.80 54792.75 88888.00 2014-02-19 19:20:23.000 050 12549.15 115.80 54792.72 88888.00 2014-02-19 19:20:23.125 050 12549.20 115.83 54792.72 88888.00 2014-02-19 19:20:23.250 050 12549.15 115.80 54792.75 88888.00 2014-02-19 19:20:23.375 050 12549.15 115.85 54792.75 88888.00 2014-02-19 19:20:23.500 050 12549.15 115.83 54792.75 88888.00 2014-02-19 19:20:23.625 050 12549.15 115.83 54792.75 88888.00 2014-02-19 19:20:23.750 050 12549.10 115.78 54792.75 88888.00 2014-02-19 19:20:23.875 050 12549.02 115.78 54792.78 88888.00 2014-02-19 19:20:24.000 050 12549.00 115.78 54792.78 88888.00 2014-02-19 19:20:24.125 050 12549.05 115.80 54792.80 88888.00 2014-02-19 19:20:24.250 050 12549.02 115.78 54792.78 88888.00 2014-02-19 19:20:24.375 050 12549.02 115.78 54792.78 88888.00 2014-02-19 19:20:24.500 050 12549.02 115.78 54792.75 88888.00 2014-02-19 19:20:24.625 050 12549.02 115.78 54792.78 88888.00 2014-02-19 19:20:24.750 050 12549.08 115.75 54792.75 88888.00 2014-02-19 19:20:24.875 050 12549.08 115.75 54792.72 88888.00 2014-02-19 19:20:25.000 050 12549.12 115.72 54792.72 88888.00 2014-02-19 19:20:25.125 050 12549.15 115.70 54792.75 88888.00 2014-02-19 19:20:25.250 050 12549.08 115.70 54792.78 88888.00 2014-02-19 19:20:25.375 050 12549.08 115.72 54792.75 88888.00 2014-02-19 19:20:25.500 050 12549.15 115.72 54792.75 88888.00 2014-02-19 19:20:25.625 050 12549.17 115.70 54792.75 88888.00 2014-02-19 19:20:25.750 050 12549.12 115.67 54792.72 88888.00 2014-02-19 19:20:25.875 050 12549.10 115.67 54792.72 88888.00 2014-02-19 19:20:26.000 050 12549.17 115.67 54792.75 88888.00 2014-02-19 19:20:26.125 050 12549.17 115.67 54792.75 88888.00 2014-02-19 19:20:26.250 050 12549.08 115.65 54792.75 88888.00 2014-02-19 19:20:26.375 050 12549.12 115.67 54792.75 88888.00 2014-02-19 19:20:26.500 050 12549.17 115.70 54792.78 88888.00 2014-02-19 19:20:26.625 050 12549.20 115.62 54792.75 88888.00 2014-02-19 19:20:26.750 050 12549.20 115.65 54792.75 88888.00 2014-02-19 19:20:26.875 050 12549.15 115.62 54792.75 88888.00 2014-02-19 19:20:27.000 050 12549.10 115.60 54792.75 88888.00 2014-02-19 19:20:27.125 050 12549.15 115.62 54792.78 88888.00 2014-02-19 19:20:27.250 050 12549.10 115.60 54792.78 88888.00 2014-02-19 19:20:27.375 050 12549.05 115.60 54792.75 88888.00 2014-02-19 19:20:27.500 050 12549.00 115.58 54792.72 88888.00 2014-02-19 19:20:27.625 050 12549.12 115.55 54792.75 88888.00 2014-02-19 19:20:27.750 050 12549.25 115.58 54792.78 88888.00 2014-02-19 19:20:27.875 050 12549.25 115.58 54792.78 88888.00 2014-02-19 19:20:28.000 050 12549.20 115.58 54792.78 88888.00 2014-02-19 19:20:28.125 050 12549.08 115.53 54792.80 88888.00 2014-02-19 19:20:28.250 050 12549.00 115.50 54792.75 88888.00 2014-02-19 19:20:28.375 050 12549.00 115.50 54792.75 88888.00 2014-02-19 19:20:28.500 050 12549.08 115.50 54792.72 88888.00 2014-02-19 19:20:28.625 050 12549.05 115.47 54792.78 88888.00 2014-02-19 19:20:28.750 050 12549.05 115.50 54792.78 88888.00 2014-02-19 19:20:28.875 050 12549.10 115.50 54792.75 88888.00 2014-02-19 19:20:29.000 050 12549.10 115.45 54792.75 88888.00 2014-02-19 19:20:29.125 050 12549.08 115.45 54792.75 88888.00 2014-02-19 19:20:29.250 050 12549.10 115.47 54792.78 88888.00 2014-02-19 19:20:29.375 050 12549.10 115.50 54792.75 88888.00 2014-02-19 19:20:29.500 050 12549.05 115.45 54792.75 88888.00 2014-02-19 19:20:29.625 050 12549.05 115.47 54792.75 88888.00 2014-02-19 19:20:29.750 050 12549.08 115.47 54792.78 88888.00 2014-02-19 19:20:29.875 050 12549.10 115.47 54792.78 88888.00 2014-02-19 19:20:30.000 050 12549.08 115.45 54792.78 88888.00 2014-02-19 19:20:30.125 050 12549.10 115.47 54792.80 88888.00 2014-02-19 19:20:30.250 050 12549.12 115.45 54792.80 88888.00 2014-02-19 19:20:30.375 050 12549.15 115.42 54792.78 88888.00 2014-02-19 19:20:30.500 050 12549.10 115.40 54792.80 88888.00 2014-02-19 19:20:30.625 050 12549.02 115.38 54792.78 88888.00 2014-02-19 19:20:30.750 050 12549.02 115.42 54792.78 88888.00 2014-02-19 19:20:30.875 050 12549.08 115.42 54792.80 88888.00 2014-02-19 19:20:31.000 050 12549.10 115.40 54792.75 88888.00 2014-02-19 19:20:31.125 050 12549.08 115.38 54792.75 88888.00 2014-02-19 19:20:31.250 050 12549.08 115.38 54792.78 88888.00 2014-02-19 19:20:31.375 050 12549.10 115.38 54792.80 88888.00 2014-02-19 19:20:31.500 050 12549.08 115.38 54792.78 88888.00 2014-02-19 19:20:31.625 050 12549.12 115.38 54792.78 88888.00 2014-02-19 19:20:31.750 050 12549.12 115.38 54792.80 88888.00 2014-02-19 19:20:31.875 050 12549.08 115.38 54792.80 88888.00 2014-02-19 19:20:32.000 050 12549.02 115.33 54792.80 88888.00 2014-02-19 19:20:32.125 050 12549.00 115.33 54792.80 88888.00 2014-02-19 19:20:32.250 050 12549.02 115.33 54792.80 88888.00 2014-02-19 19:20:32.375 050 12549.05 115.30 54792.78 88888.00 2014-02-19 19:20:32.500 050 12549.02 115.33 54792.80 88888.00 2014-02-19 19:20:32.625 050 12549.05 115.35 54792.80 88888.00 2014-02-19 19:20:32.750 050 12549.02 115.33 54792.82 88888.00 2014-02-19 19:20:32.875 050 12549.00 115.30 54792.82 88888.00 2014-02-19 19:20:33.000 050 12548.98 115.33 54792.82 88888.00 2014-02-19 19:20:33.125 050 12548.95 115.33 54792.85 88888.00 2014-02-19 19:20:33.250 050 12548.98 115.30 54792.82 88888.00 2014-02-19 19:20:33.375 050 12549.00 115.33 54792.80 88888.00 2014-02-19 19:20:33.500 050 12548.98 115.30 54792.82 88888.00 2014-02-19 19:20:33.625 050 12548.92 115.28 54792.82 88888.00 2014-02-19 19:20:33.750 050 12548.88 115.28 54792.80 88888.00 2014-02-19 19:20:33.875 050 12548.88 115.28 54792.82 88888.00 2014-02-19 19:20:34.000 050 12548.88 115.28 54792.80 88888.00 2014-02-19 19:20:34.125 050 12548.92 115.28 54792.80 88888.00 2014-02-19 19:20:34.250 050 12548.92 115.25 54792.80 88888.00 2014-02-19 19:20:34.375 050 12548.92 115.25 54792.80 88888.00 2014-02-19 19:20:34.500 050 12548.92 115.25 54792.82 88888.00 2014-02-19 19:20:34.625 050 12548.88 115.22 54792.82 88888.00 2014-02-19 19:20:34.750 050 12548.90 115.22 54792.80 88888.00 2014-02-19 19:20:34.875 050 12548.88 115.25 54792.80 88888.00 2014-02-19 19:20:35.000 050 12548.85 115.22 54792.80 88888.00 2014-02-19 19:20:35.125 050 12548.88 115.20 54792.80 88888.00 2014-02-19 19:20:35.250 050 12548.83 115.20 54792.80 88888.00 2014-02-19 19:20:35.375 050 12548.77 115.17 54792.80 88888.00 2014-02-19 19:20:35.500 050 12548.77 115.20 54792.80 88888.00 2014-02-19 19:20:35.625 050 12548.77 115.17 54792.80 88888.00 2014-02-19 19:20:35.750 050 12548.77 115.17 54792.82 88888.00 2014-02-19 19:20:35.875 050 12548.73 115.17 54792.82 88888.00 2014-02-19 19:20:36.000 050 12548.75 115.17 54792.82 88888.00 2014-02-19 19:20:36.125 050 12548.77 115.20 54792.85 88888.00 2014-02-19 19:20:36.250 050 12548.75 115.17 54792.85 88888.00 2014-02-19 19:20:36.375 050 12548.80 115.20 54792.85 88888.00 2014-02-19 19:20:36.500 050 12548.77 115.17 54792.85 88888.00 2014-02-19 19:20:36.625 050 12548.70 115.17 54792.85 88888.00 2014-02-19 19:20:36.750 050 12548.65 115.15 54792.82 88888.00 2014-02-19 19:20:36.875 050 12548.65 115.17 54792.85 88888.00 2014-02-19 19:20:37.000 050 12548.75 115.15 54792.85 88888.00 2014-02-19 19:20:37.125 050 12548.83 115.15 54792.88 88888.00 2014-02-19 19:20:37.250 050 12548.80 115.12 54792.88 88888.00 2014-02-19 19:20:37.375 050 12548.75 115.15 54792.88 88888.00 2014-02-19 19:20:37.500 050 12548.73 115.12 54792.88 88888.00 2014-02-19 19:20:37.625 050 12548.75 115.10 54792.88 88888.00 2014-02-19 19:20:37.750 050 12548.75 115.10 54792.88 88888.00 2014-02-19 19:20:37.875 050 12548.75 115.08 54792.88 88888.00 2014-02-19 19:20:38.000 050 12548.80 115.08 54792.85 88888.00 2014-02-19 19:20:38.125 050 12548.77 115.08 54792.85 88888.00 2014-02-19 19:20:38.250 050 12548.75 115.08 54792.85 88888.00 2014-02-19 19:20:38.375 050 12548.77 115.10 54792.85 88888.00 2014-02-19 19:20:38.500 050 12548.73 115.08 54792.90 88888.00 2014-02-19 19:20:38.625 050 12548.70 115.03 54792.85 88888.00 2014-02-19 19:20:38.750 050 12548.67 115.03 54792.85 88888.00 2014-02-19 19:20:38.875 050 12548.70 114.97 54792.85 88888.00 2014-02-19 19:20:39.000 050 12548.70 115.05 54792.85 88888.00 2014-02-19 19:20:39.125 050 12548.67 115.03 54792.88 88888.00 2014-02-19 19:20:39.250 050 12548.73 115.03 54792.88 88888.00 2014-02-19 19:20:39.375 050 12548.70 115.03 54792.85 88888.00 2014-02-19 19:20:39.500 050 12548.62 115.03 54792.85 88888.00 2014-02-19 19:20:39.625 050 12548.55 115.03 54792.85 88888.00 2014-02-19 19:20:39.750 050 12548.55 115.03 54792.82 88888.00 2014-02-19 19:20:39.875 050 12548.52 115.03 54792.85 88888.00 2014-02-19 19:20:40.000 050 12548.60 115.05 54792.85 88888.00 2014-02-19 19:20:40.125 050 12548.62 115.03 54792.82 88888.00 2014-02-19 19:20:40.250 050 12548.60 115.00 54792.85 88888.00 2014-02-19 19:20:40.375 050 12548.60 115.03 54792.85 88888.00 2014-02-19 19:20:40.500 050 12548.58 115.03 54792.88 88888.00 2014-02-19 19:20:40.625 050 12548.60 115.03 54792.90 88888.00 2014-02-19 19:20:40.750 050 12548.60 115.00 54792.88 88888.00 2014-02-19 19:20:40.875 050 12548.55 115.03 54792.88 88888.00 2014-02-19 19:20:41.000 050 12548.52 114.97 54792.85 88888.00 2014-02-19 19:20:41.125 050 12548.52 115.00 54792.85 88888.00 2014-02-19 19:20:41.250 050 12548.52 115.03 54792.88 88888.00 2014-02-19 19:20:41.375 050 12548.65 115.00 54792.88 88888.00 2014-02-19 19:20:41.500 050 12548.65 115.03 54792.88 88888.00 2014-02-19 19:20:41.625 050 12548.67 115.03 54792.85 88888.00 2014-02-19 19:20:41.750 050 12548.62 115.03 54792.88 88888.00 2014-02-19 19:20:41.875 050 12548.65 115.05 54792.85 88888.00 2014-02-19 19:20:42.000 050 12548.67 115.03 54792.85 88888.00 2014-02-19 19:20:42.125 050 12548.70 115.00 54792.90 88888.00 2014-02-19 19:20:42.250 050 12548.60 115.00 54792.88 88888.00 2014-02-19 19:20:42.375 050 12548.55 115.00 54792.88 88888.00 2014-02-19 19:20:42.500 050 12548.52 115.00 54792.88 88888.00 2014-02-19 19:20:42.625 050 12548.60 114.97 54792.85 88888.00 2014-02-19 19:20:42.750 050 12548.67 114.95 54792.88 88888.00 2014-02-19 19:20:42.875 050 12548.67 115.00 54792.85 88888.00 2014-02-19 19:20:43.000 050 12548.62 115.03 54792.85 88888.00 2014-02-19 19:20:43.125 050 12548.62 115.00 54792.88 88888.00 2014-02-19 19:20:43.250 050 12548.55 115.00 54792.85 88888.00 2014-02-19 19:20:43.375 050 12548.62 115.00 54792.85 88888.00 2014-02-19 19:20:43.500 050 12548.67 115.00 54792.85 88888.00 2014-02-19 19:20:43.625 050 12548.62 114.97 54792.82 88888.00 2014-02-19 19:20:43.750 050 12548.60 114.97 54792.85 88888.00 2014-02-19 19:20:43.875 050 12548.60 115.00 54792.88 88888.00 2014-02-19 19:20:44.000 050 12548.55 115.00 54792.88 88888.00 2014-02-19 19:20:44.125 050 12548.52 115.00 54792.88 88888.00 2014-02-19 19:20:44.250 050 12548.58 115.00 54792.90 88888.00 2014-02-19 19:20:44.375 050 12548.60 115.00 54792.90 88888.00 2014-02-19 19:20:44.500 050 12548.60 114.97 54792.88 88888.00 2014-02-19 19:20:44.625 050 12548.60 115.00 54792.88 88888.00 2014-02-19 19:20:44.750 050 12548.62 114.97 54792.90 88888.00 2014-02-19 19:20:44.875 050 12548.58 114.97 54792.88 88888.00 2014-02-19 19:20:45.000 050 12548.65 114.97 54792.85 88888.00 2014-02-19 19:20:45.125 050 12548.65 115.00 54792.88 88888.00 2014-02-19 19:20:45.250 050 12548.62 114.95 54792.88 88888.00 2014-02-19 19:20:45.375 050 12548.55 114.90 54792.85 88888.00 2014-02-19 19:20:45.500 050 12548.45 114.92 54792.85 88888.00 2014-02-19 19:20:45.625 050 12548.45 114.95 54792.88 88888.00 2014-02-19 19:20:45.750 050 12548.55 114.97 54792.90 88888.00 2014-02-19 19:20:45.875 050 12548.52 114.95 54792.88 88888.00 2014-02-19 19:20:46.000 050 12548.45 114.92 54792.88 88888.00 2014-02-19 19:20:46.125 050 12548.40 114.95 54792.88 88888.00 2014-02-19 19:20:46.250 050 12548.35 114.95 54792.90 88888.00 2014-02-19 19:20:46.375 050 12548.40 114.92 54792.95 88888.00 2014-02-19 19:20:46.500 050 12548.42 114.97 54792.93 88888.00 2014-02-19 19:20:46.625 050 12548.42 114.97 54792.93 88888.00 2014-02-19 19:20:46.750 050 12548.48 114.97 54792.93 88888.00 2014-02-19 19:20:46.875 050 12548.48 114.95 54792.93 88888.00 2014-02-19 19:20:47.000 050 12548.42 114.92 54792.93 88888.00 2014-02-19 19:20:47.125 050 12548.38 114.92 54792.93 88888.00 2014-02-19 19:20:47.250 050 12548.33 114.95 54792.95 88888.00 2014-02-19 19:20:47.375 050 12548.33 114.97 54792.90 88888.00 2014-02-19 19:20:47.500 050 12548.35 114.95 54792.90 88888.00 2014-02-19 19:20:47.625 050 12548.38 114.95 54792.90 88888.00 2014-02-19 19:20:47.750 050 12548.30 114.92 54792.90 88888.00 2014-02-19 19:20:47.875 050 12548.23 114.95 54792.90 88888.00 2014-02-19 19:20:48.000 050 12548.17 114.92 54792.90 88888.00 2014-02-19 19:20:48.125 050 12548.10 114.90 54792.95 88888.00 2014-02-19 19:20:48.250 050 12548.12 114.92 54792.95 88888.00 2014-02-19 19:20:48.375 050 12548.23 114.95 54792.93 88888.00 2014-02-19 19:20:48.500 050 12548.25 114.95 54792.93 88888.00 2014-02-19 19:20:48.625 050 12548.25 114.90 54792.93 88888.00 2014-02-19 19:20:48.750 050 12548.30 114.90 54792.95 88888.00 2014-02-19 19:20:48.875 050 12548.30 114.90 54792.93 88888.00 2014-02-19 19:20:49.000 050 12548.35 114.92 54792.93 88888.00 2014-02-19 19:20:49.125 050 12548.35 114.95 54792.97 88888.00 2014-02-19 19:20:49.250 050 12548.25 114.95 54792.97 88888.00 2014-02-19 19:20:49.375 050 12548.23 114.90 54792.95 88888.00 2014-02-19 19:20:49.500 050 12548.20 114.90 54792.95 88888.00 2014-02-19 19:20:49.625 050 12548.17 114.92 54793.00 88888.00 2014-02-19 19:20:49.750 050 12548.15 114.95 54793.00 88888.00 2014-02-19 19:20:49.875 050 12548.12 114.95 54792.97 88888.00 2014-02-19 19:20:50.000 050 12548.15 114.92 54792.97 88888.00 2014-02-19 19:20:50.125 050 12548.05 114.90 54792.95 88888.00 2014-02-19 19:20:50.250 050 12548.00 114.88 54793.00 88888.00 2014-02-19 19:20:50.375 050 12548.00 114.90 54793.00 88888.00 2014-02-19 19:20:50.500 050 12547.98 114.92 54793.00 88888.00 2014-02-19 19:20:50.625 050 12547.90 114.88 54793.03 88888.00 2014-02-19 19:20:50.750 050 12547.90 114.90 54792.97 88888.00 2014-02-19 19:20:50.875 050 12547.92 114.88 54792.97 88888.00 2014-02-19 19:20:51.000 050 12548.00 114.88 54792.97 88888.00 2014-02-19 19:20:51.125 050 12548.00 114.85 54793.05 88888.00 2014-02-19 19:20:51.250 050 12547.92 114.80 54793.03 88888.00 2014-02-19 19:20:51.375 050 12547.88 114.80 54793.00 88888.00 2014-02-19 19:20:51.500 050 12547.88 114.85 54793.03 88888.00 2014-02-19 19:20:51.625 050 12547.88 114.88 54793.05 88888.00 2014-02-19 19:20:51.750 050 12547.88 114.85 54793.03 88888.00 2014-02-19 19:20:51.875 050 12547.88 114.88 54793.03 88888.00 2014-02-19 19:20:52.000 050 12547.85 114.85 54792.97 88888.00 2014-02-19 19:20:52.125 050 12547.85 114.85 54793.00 88888.00 2014-02-19 19:20:52.250 050 12547.83 114.85 54793.00 88888.00 2014-02-19 19:20:52.375 050 12547.88 114.83 54793.05 88888.00 2014-02-19 19:20:52.500 050 12547.85 114.80 54793.05 88888.00 2014-02-19 19:20:52.625 050 12547.83 114.80 54793.05 88888.00 2014-02-19 19:20:52.750 050 12547.77 114.83 54793.05 88888.00 2014-02-19 19:20:52.875 050 12547.73 114.80 54793.03 88888.00 2014-02-19 19:20:53.000 050 12547.77 114.83 54793.05 88888.00 2014-02-19 19:20:53.125 050 12547.77 114.80 54793.07 88888.00 2014-02-19 19:20:53.250 050 12547.75 114.75 54793.03 88888.00 2014-02-19 19:20:53.375 050 12547.77 114.72 54793.05 88888.00 2014-02-19 19:20:53.500 050 12547.80 114.75 54793.05 88888.00 2014-02-19 19:20:53.625 050 12547.77 114.75 54793.10 88888.00 2014-02-19 19:20:53.750 050 12547.65 114.75 54793.07 88888.00 2014-02-19 19:20:53.875 050 12547.62 114.70 54793.07 88888.00 2014-02-19 19:20:54.000 050 12547.62 114.67 54793.07 88888.00 2014-02-19 19:20:54.125 050 12547.60 114.65 54793.05 88888.00 2014-02-19 19:20:54.250 050 12547.52 114.62 54793.05 88888.00 2014-02-19 19:20:54.375 050 12547.58 114.62 54793.05 88888.00 2014-02-19 19:20:54.500 050 12547.58 114.60 54793.05 88888.00 2014-02-19 19:20:54.625 050 12547.58 114.62 54793.07 88888.00 2014-02-19 19:20:54.750 050 12547.52 114.65 54793.05 88888.00 2014-02-19 19:20:54.875 050 12547.50 114.62 54793.07 88888.00 2014-02-19 19:20:55.000 050 12547.48 114.60 54793.07 88888.00 2014-02-19 19:20:55.125 050 12547.48 114.60 54793.05 88888.00 2014-02-19 19:20:55.250 050 12547.40 114.58 54793.10 88888.00 2014-02-19 19:20:55.375 050 12547.38 114.60 54793.10 88888.00 2014-02-19 19:20:55.500 050 12547.38 114.58 54793.10 88888.00 2014-02-19 19:20:55.625 050 12547.42 114.60 54793.10 88888.00 2014-02-19 19:20:55.750 050 12547.38 114.60 54793.07 88888.00 2014-02-19 19:20:55.875 050 12547.33 114.60 54793.10 88888.00 2014-02-19 19:20:56.000 050 12547.30 114.58 54793.07 88888.00 2014-02-19 19:20:56.125 050 12547.33 114.58 54793.12 88888.00 2014-02-19 19:20:56.250 050 12547.33 114.50 54793.10 88888.00 2014-02-19 19:20:56.375 050 12547.30 114.50 54793.10 88888.00 2014-02-19 19:20:56.500 050 12547.25 114.55 54793.10 88888.00 2014-02-19 19:20:56.625 050 12547.27 114.53 54793.12 88888.00 2014-02-19 19:20:56.750 050 12547.30 114.50 54793.10 88888.00 2014-02-19 19:20:56.875 050 12547.27 114.53 54793.15 88888.00 2014-02-19 19:20:57.000 050 12547.23 114.53 54793.12 88888.00 2014-02-19 19:20:57.125 050 12547.15 114.50 54793.12 88888.00 2014-02-19 19:20:57.250 050 12547.20 114.50 54793.15 88888.00 2014-02-19 19:20:57.375 050 12547.27 114.50 54793.15 88888.00 2014-02-19 19:20:57.500 050 12547.25 114.47 54793.10 88888.00 2014-02-19 19:20:57.625 050 12547.23 114.45 54793.12 88888.00 2014-02-19 19:20:57.750 050 12547.20 114.45 54793.15 88888.00 2014-02-19 19:20:57.875 050 12547.15 114.45 54793.12 88888.00 2014-02-19 19:20:58.000 050 12547.15 114.47 54793.10 88888.00 2014-02-19 19:20:58.125 050 12547.17 114.50 54793.15 88888.00 2014-02-19 19:20:58.250 050 12547.12 114.45 54793.12 88888.00 2014-02-19 19:20:58.375 050 12547.20 114.47 54793.15 88888.00 2014-02-19 19:20:58.500 050 12547.20 114.47 54793.12 88888.00 2014-02-19 19:20:58.625 050 12547.10 114.42 54793.12 88888.00 2014-02-19 19:20:58.750 050 12547.10 114.45 54793.15 88888.00 2014-02-19 19:20:58.875 050 12547.17 114.45 54793.15 88888.00 2014-02-19 19:20:59.000 050 12547.17 114.45 54793.12 88888.00 2014-02-19 19:20:59.125 050 12547.10 114.42 54793.10 88888.00 2014-02-19 19:20:59.250 050 12547.10 114.40 54793.07 88888.00 2014-02-19 19:20:59.375 050 12547.10 114.42 54793.10 88888.00 2014-02-19 19:20:59.500 050 12547.05 114.42 54793.10 88888.00 2014-02-19 19:20:59.625 050 12547.12 114.40 54793.10 88888.00 2014-02-19 19:20:59.750 050 12547.15 114.40 54793.10 88888.00 2014-02-19 19:20:59.875 050 12547.12 114.40 54793.12 88888.00 2014-02-19 19:21:00.000 050 12547.08 114.42 54793.10 88888.00 2014-02-19 19:21:00.125 050 12547.02 114.40 54793.10 88888.00 2014-02-19 19:21:00.250 050 12547.02 114.38 54793.10 88888.00 2014-02-19 19:21:00.375 050 12547.08 114.38 54793.10 88888.00 2014-02-19 19:21:00.500 050 12547.02 114.38 54793.12 88888.00 2014-02-19 19:21:00.625 050 12547.00 114.38 54793.10 88888.00 2014-02-19 19:21:00.750 050 12547.02 114.38 54793.12 88888.00 2014-02-19 19:21:00.875 050 12547.00 114.40 54793.12 88888.00 2014-02-19 19:21:01.000 050 12546.98 114.40 54793.07 88888.00 2014-02-19 19:21:01.125 050 12547.00 114.40 54793.12 88888.00 2014-02-19 19:21:01.250 050 12546.98 114.35 54793.12 88888.00 2014-02-19 19:21:01.375 050 12547.02 114.38 54793.12 88888.00 2014-02-19 19:21:01.500 050 12547.08 114.38 54793.12 88888.00 2014-02-19 19:21:01.625 050 12547.05 114.38 54793.10 88888.00 2014-02-19 19:21:01.750 050 12547.00 114.38 54793.10 88888.00 2014-02-19 19:21:01.875 050 12546.98 114.40 54793.10 88888.00 2014-02-19 19:21:02.000 050 12546.95 114.35 54793.07 88888.00 2014-02-19 19:21:02.125 050 12547.00 114.38 54793.10 88888.00 2014-02-19 19:21:02.250 050 12546.92 114.38 54793.15 88888.00 2014-02-19 19:21:02.375 050 12546.88 114.38 54793.10 88888.00 2014-02-19 19:21:02.500 050 12546.88 114.40 54793.10 88888.00 2014-02-19 19:21:02.625 050 12546.98 114.40 54793.12 88888.00 2014-02-19 19:21:02.750 050 12547.00 114.40 54793.15 88888.00 2014-02-19 19:21:02.875 050 12546.98 114.40 54793.15 88888.00 2014-02-19 19:21:03.000 050 12547.00 114.38 54793.12 88888.00 2014-02-19 19:21:03.125 050 12547.00 114.35 54793.15 88888.00 2014-02-19 19:21:03.250 050 12547.00 114.35 54793.12 88888.00 2014-02-19 19:21:03.375 050 12547.02 114.38 54793.15 88888.00 2014-02-19 19:21:03.500 050 12547.00 114.33 54793.10 88888.00 2014-02-19 19:21:03.625 050 12546.95 114.30 54793.12 88888.00 2014-02-19 19:21:03.750 050 12546.98 114.35 54793.10 88888.00 2014-02-19 19:21:03.875 050 12546.92 114.35 54793.10 88888.00 2014-02-19 19:21:04.000 050 12546.90 114.33 54793.12 88888.00 2014-02-19 19:21:04.125 050 12546.88 114.35 54793.12 88888.00 2014-02-19 19:21:04.250 050 12546.92 114.35 54793.15 88888.00 2014-02-19 19:21:04.375 050 12547.00 114.35 54793.12 88888.00 2014-02-19 19:21:04.500 050 12546.90 114.33 54793.10 88888.00 2014-02-19 19:21:04.625 050 12546.80 114.30 54793.10 88888.00 2014-02-19 19:21:04.750 050 12546.75 114.33 54793.07 88888.00 2014-02-19 19:21:04.875 050 12546.77 114.33 54793.10 88888.00 2014-02-19 19:21:05.000 050 12546.80 114.35 54793.12 88888.00 2014-02-19 19:21:05.125 050 12546.80 114.33 54793.12 88888.00 2014-02-19 19:21:05.250 050 12546.83 114.30 54793.15 88888.00 2014-02-19 19:21:05.375 050 12546.85 114.30 54793.12 88888.00 2014-02-19 19:21:05.500 050 12546.85 114.30 54793.15 88888.00 2014-02-19 19:21:05.625 050 12546.88 114.30 54793.18 88888.00 2014-02-19 19:21:05.750 050 12546.80 114.30 54793.15 88888.00 2014-02-19 19:21:05.875 050 12546.75 114.30 54793.12 88888.00 2014-02-19 19:21:06.000 050 12546.75 114.28 54793.15 88888.00 2014-02-19 19:21:06.125 050 12546.75 114.30 54793.15 88888.00 2014-02-19 19:21:06.250 050 12546.73 114.30 54793.18 88888.00 2014-02-19 19:21:06.375 050 12546.73 114.30 54793.15 88888.00 2014-02-19 19:21:06.500 050 12546.73 114.28 54793.12 88888.00 2014-02-19 19:21:06.625 050 12546.75 114.25 54793.18 88888.00 2014-02-19 19:21:06.750 050 12546.77 114.25 54793.18 88888.00 2014-02-19 19:21:06.875 050 12546.65 114.22 54793.12 88888.00 2014-02-19 19:21:07.000 050 12546.65 114.17 54793.10 88888.00 2014-02-19 19:21:07.125 050 12546.58 114.20 54793.15 88888.00 2014-02-19 19:21:07.250 050 12546.55 114.22 54793.18 88888.00 2014-02-19 19:21:07.375 050 12546.60 114.25 54793.15 88888.00 2014-02-19 19:21:07.500 050 12546.60 114.25 54793.15 88888.00 2014-02-19 19:21:07.625 050 12546.58 114.25 54793.15 88888.00 2014-02-19 19:21:07.750 050 12546.55 114.25 54793.15 88888.00 2014-02-19 19:21:07.875 050 12546.48 114.25 54793.15 88888.00 2014-02-19 19:21:08.000 050 12546.40 114.20 54793.15 88888.00 2014-02-19 19:21:08.125 050 12546.42 114.20 54793.18 88888.00 2014-02-19 19:21:08.250 050 12546.40 114.20 54793.18 88888.00 2014-02-19 19:21:08.375 050 12546.48 114.22 54793.18 88888.00 2014-02-19 19:21:08.500 050 12546.52 114.22 54793.15 88888.00 2014-02-19 19:21:08.625 050 12546.50 114.20 54793.18 88888.00 2014-02-19 19:21:08.750 050 12546.45 114.20 54793.18 88888.00 2014-02-19 19:21:08.875 050 12546.40 114.20 54793.18 88888.00 2014-02-19 19:21:09.000 050 12546.45 114.20 54793.20 88888.00 2014-02-19 19:21:09.125 050 12546.42 114.22 54793.20 88888.00 2014-02-19 19:21:09.250 050 12546.38 114.20 54793.22 88888.00 2014-02-19 19:21:09.375 050 12546.40 114.17 54793.18 88888.00 2014-02-19 19:21:09.500 050 12546.42 114.17 54793.15 88888.00 2014-02-19 19:21:09.625 050 12546.45 114.20 54793.18 88888.00 2014-02-19 19:21:09.750 050 12546.45 114.20 54793.20 88888.00 2014-02-19 19:21:09.875 050 12546.42 114.20 54793.22 88888.00 2014-02-19 19:21:10.000 050 12546.45 114.22 54793.20 88888.00 2014-02-19 19:21:10.125 050 12546.38 114.17 54793.18 88888.00 2014-02-19 19:21:10.250 050 12546.25 114.20 54793.22 88888.00 2014-02-19 19:21:10.375 050 12546.33 114.22 54793.22 88888.00 2014-02-19 19:21:10.500 050 12546.33 114.20 54793.20 88888.00 2014-02-19 19:21:10.625 050 12546.30 114.20 54793.18 88888.00 2014-02-19 19:21:10.750 050 12546.35 114.20 54793.20 88888.00 2014-02-19 19:21:10.875 050 12546.33 114.17 54793.22 88888.00 2014-02-19 19:21:11.000 050 12546.20 114.22 54793.20 88888.00 2014-02-19 19:21:11.125 050 12546.20 114.25 54793.20 88888.00 2014-02-19 19:21:11.250 050 12546.15 114.17 54793.20 88888.00 2014-02-19 19:21:11.375 050 12546.17 114.17 54793.22 88888.00 2014-02-19 19:21:11.500 050 12546.20 114.20 54793.20 88888.00 2014-02-19 19:21:11.625 050 12546.17 114.20 54793.22 88888.00 2014-02-19 19:21:11.750 050 12546.10 114.22 54793.18 88888.00 2014-02-19 19:21:11.875 050 12546.10 114.22 54793.22 88888.00 2014-02-19 19:21:12.000 050 12546.02 114.22 54793.20 88888.00 2014-02-19 19:21:12.125 050 12545.98 114.20 54793.20 88888.00 2014-02-19 19:21:12.250 050 12545.95 114.17 54793.22 88888.00 2014-02-19 19:21:12.375 050 12545.95 114.22 54793.20 88888.00 2014-02-19 19:21:12.500 050 12546.00 114.22 54793.18 88888.00 2014-02-19 19:21:12.625 050 12545.98 114.22 54793.22 88888.00 2014-02-19 19:21:12.750 050 12546.02 114.22 54793.20 88888.00 2014-02-19 19:21:12.875 050 12546.08 114.20 54793.20 88888.00 2014-02-19 19:21:13.000 050 12546.08 114.22 54793.18 88888.00 2014-02-19 19:21:13.125 050 12546.02 114.20 54793.18 88888.00 2014-02-19 19:21:13.250 050 12545.98 114.22 54793.20 88888.00 2014-02-19 19:21:13.375 050 12546.00 114.25 54793.20 88888.00 2014-02-19 19:21:13.500 050 12545.98 114.25 54793.22 88888.00 2014-02-19 19:21:13.625 050 12546.02 114.28 54793.22 88888.00 2014-02-19 19:21:13.750 050 12545.98 114.25 54793.22 88888.00 2014-02-19 19:21:13.875 050 12545.95 114.25 54793.20 88888.00 2014-02-19 19:21:14.000 050 12545.90 114.25 54793.18 88888.00 2014-02-19 19:21:14.125 050 12545.90 114.28 54793.20 88888.00 2014-02-19 19:21:14.250 050 12545.88 114.28 54793.20 88888.00 2014-02-19 19:21:14.375 050 12545.88 114.28 54793.20 88888.00 2014-02-19 19:21:14.500 050 12545.90 114.30 54793.25 88888.00 2014-02-19 19:21:14.625 050 12545.90 114.30 54793.25 88888.00 2014-02-19 19:21:14.750 050 12545.88 114.33 54793.22 88888.00 2014-02-19 19:21:14.875 050 12545.85 114.33 54793.25 88888.00 2014-02-19 19:21:15.000 050 12545.85 114.33 54793.22 88888.00 2014-02-19 19:21:15.125 050 12545.85 114.30 54793.25 88888.00 2014-02-19 19:21:15.250 050 12545.75 114.30 54793.22 88888.00 2014-02-19 19:21:15.375 050 12545.73 114.30 54793.22 88888.00 2014-02-19 19:21:15.500 050 12545.75 114.33 54793.22 88888.00 2014-02-19 19:21:15.625 050 12545.75 114.35 54793.25 88888.00 2014-02-19 19:21:15.750 050 12545.73 114.38 54793.22 88888.00 2014-02-19 19:21:15.875 050 12545.70 114.38 54793.22 88888.00 2014-02-19 19:21:16.000 050 12545.70 114.38 54793.20 88888.00 2014-02-19 19:21:16.125 050 12545.67 114.35 54793.22 88888.00 2014-02-19 19:21:16.250 050 12545.62 114.33 54793.22 88888.00 2014-02-19 19:21:16.375 050 12545.65 114.35 54793.22 88888.00 2014-02-19 19:21:16.500 050 12545.60 114.35 54793.22 88888.00 2014-02-19 19:21:16.625 050 12545.55 114.33 54793.20 88888.00 2014-02-19 19:21:16.750 050 12545.55 114.35 54793.18 88888.00 2014-02-19 19:21:16.875 050 12545.58 114.35 54793.20 88888.00 2014-02-19 19:21:17.000 050 12545.62 114.35 54793.20 88888.00 2014-02-19 19:21:17.125 050 12545.62 114.35 54793.18 88888.00 2014-02-19 19:21:17.250 050 12545.50 114.38 54793.20 88888.00 2014-02-19 19:21:17.375 050 12545.50 114.40 54793.22 88888.00 2014-02-19 19:21:17.500 050 12545.55 114.40 54793.22 88888.00 2014-02-19 19:21:17.625 050 12545.55 114.40 54793.20 88888.00 2014-02-19 19:21:17.750 050 12545.52 114.40 54793.20 88888.00 2014-02-19 19:21:17.875 050 12545.45 114.40 54793.18 88888.00 2014-02-19 19:21:18.000 050 12545.45 114.38 54793.20 88888.00 2014-02-19 19:21:18.125 050 12545.45 114.38 54793.20 88888.00 2014-02-19 19:21:18.250 050 12545.38 114.35 54793.20 88888.00 2014-02-19 19:21:18.375 050 12545.45 114.35 54793.18 88888.00 2014-02-19 19:21:18.500 050 12545.42 114.38 54793.18 88888.00 2014-02-19 19:21:18.625 050 12545.45 114.38 54793.15 88888.00 2014-02-19 19:21:18.750 050 12545.45 114.40 54793.20 88888.00 2014-02-19 19:21:18.875 050 12545.50 114.42 54793.18 88888.00 2014-02-19 19:21:19.000 050 12545.48 114.38 54793.12 88888.00 2014-02-19 19:21:19.125 050 12545.48 114.40 54793.18 88888.00 2014-02-19 19:21:19.250 050 12545.42 114.42 54793.18 88888.00 2014-02-19 19:21:19.375 050 12545.50 114.45 54793.18 88888.00 2014-02-19 19:21:19.500 050 12545.45 114.42 54793.20 88888.00 2014-02-19 19:21:19.625 050 12545.40 114.40 54793.18 88888.00 2014-02-19 19:21:19.750 050 12545.40 114.42 54793.20 88888.00 2014-02-19 19:21:19.875 050 12545.45 114.40 54793.15 88888.00 2014-02-19 19:21:20.000 050 12545.40 114.42 54793.12 88888.00 2014-02-19 19:21:20.125 050 12545.38 114.45 54793.15 88888.00 2014-02-19 19:21:20.250 050 12545.35 114.50 54793.18 88888.00 2014-02-19 19:21:20.375 050 12545.35 114.47 54793.15 88888.00 2014-02-19 19:21:20.500 050 12545.33 114.42 54793.12 88888.00 2014-02-19 19:21:20.625 050 12545.27 114.45 54793.12 88888.00 2014-02-19 19:21:20.750 050 12545.25 114.47 54793.15 88888.00 2014-02-19 19:21:20.875 050 12545.25 114.50 54793.12 88888.00 2014-02-19 19:21:21.000 050 12545.25 114.50 54793.10 88888.00 2014-02-19 19:21:21.125 050 12545.25 114.47 54793.12 88888.00 2014-02-19 19:21:21.250 050 12545.25 114.47 54793.12 88888.00 2014-02-19 19:21:21.375 050 12545.23 114.50 54793.18 88888.00 2014-02-19 19:21:21.500 050 12545.25 114.53 54793.20 88888.00 2014-02-19 19:21:21.625 050 12545.27 114.53 54793.15 88888.00 2014-02-19 19:21:21.750 050 12545.25 114.53 54793.10 88888.00 2014-02-19 19:21:21.875 050 12545.27 114.53 54793.15 88888.00 2014-02-19 19:21:22.000 050 12545.33 114.55 54793.12 88888.00 2014-02-19 19:21:22.125 050 12545.30 114.53 54793.15 88888.00 2014-02-19 19:21:22.250 050 12545.25 114.53 54793.15 88888.00 2014-02-19 19:21:22.375 050 12545.33 114.53 54793.15 88888.00 2014-02-19 19:21:22.500 050 12545.38 114.58 54793.12 88888.00 2014-02-19 19:21:22.625 050 12545.35 114.58 54793.12 88888.00 2014-02-19 19:21:22.750 050 12545.30 114.58 54793.12 88888.00 2014-02-19 19:21:22.875 050 12545.23 114.58 54793.10 88888.00 2014-02-19 19:21:23.000 050 12545.23 114.58 54793.12 88888.00 2014-02-19 19:21:23.125 050 12545.20 114.58 54793.12 88888.00 2014-02-19 19:21:23.250 050 12545.20 114.58 54793.10 88888.00 2014-02-19 19:21:23.375 050 12545.25 114.58 54793.10 88888.00 2014-02-19 19:21:23.500 050 12545.23 114.60 54793.12 88888.00 2014-02-19 19:21:23.625 050 12545.20 114.60 54793.12 88888.00 2014-02-19 19:21:23.750 050 12545.08 114.58 54793.10 88888.00 2014-02-19 19:21:23.875 050 12545.10 114.58 54793.10 88888.00 2014-02-19 19:21:24.000 050 12545.12 114.55 54793.10 88888.00 2014-02-19 19:21:24.125 050 12545.10 114.60 54793.10 88888.00 2014-02-19 19:21:24.250 050 12545.00 114.58 54793.07 88888.00 2014-02-19 19:21:24.375 050 12545.08 114.60 54793.12 88888.00 2014-02-19 19:21:24.500 050 12545.08 114.58 54793.10 88888.00 2014-02-19 19:21:24.625 050 12545.08 114.60 54793.05 88888.00 2014-02-19 19:21:24.750 050 12545.00 114.62 54793.07 88888.00 2014-02-19 19:21:24.875 050 12545.00 114.62 54793.05 88888.00 2014-02-19 19:21:25.000 050 12545.02 114.62 54793.07 88888.00 2014-02-19 19:21:25.125 050 12545.00 114.65 54793.12 88888.00 2014-02-19 19:21:25.250 050 12545.00 114.65 54793.12 88888.00 2014-02-19 19:21:25.375 050 12545.02 114.62 54793.12 88888.00 2014-02-19 19:21:25.500 050 12544.98 114.62 54793.07 88888.00 2014-02-19 19:21:25.625 050 12544.95 114.65 54793.10 88888.00 2014-02-19 19:21:25.750 050 12544.92 114.70 54793.10 88888.00 2014-02-19 19:21:25.875 050 12544.92 114.67 54793.10 88888.00 2014-02-19 19:21:26.000 050 12544.92 114.65 54793.10 88888.00 2014-02-19 19:21:26.125 050 12544.98 114.67 54793.12 88888.00 2014-02-19 19:21:26.250 050 12544.95 114.65 54793.15 88888.00 2014-02-19 19:21:26.375 050 12544.95 114.65 54793.12 88888.00 2014-02-19 19:21:26.500 050 12544.92 114.65 54793.10 88888.00 2014-02-19 19:21:26.625 050 12544.92 114.67 54793.07 88888.00 2014-02-19 19:21:26.750 050 12544.90 114.67 54793.07 88888.00 2014-02-19 19:21:26.875 050 12544.92 114.65 54793.05 88888.00 2014-02-19 19:21:27.000 050 12544.88 114.65 54793.03 88888.00 2014-02-19 19:21:27.125 050 12544.83 114.70 54793.05 88888.00 2014-02-19 19:21:27.250 050 12544.77 114.67 54793.05 88888.00 2014-02-19 19:21:27.375 050 12544.83 114.67 54793.05 88888.00 2014-02-19 19:21:27.500 050 12544.83 114.70 54793.05 88888.00 2014-02-19 19:21:27.625 050 12544.80 114.70 54793.05 88888.00 2014-02-19 19:21:27.750 050 12544.75 114.75 54793.03 88888.00 2014-02-19 19:21:27.875 050 12544.75 114.72 54793.03 88888.00 2014-02-19 19:21:28.000 050 12544.80 114.70 54793.03 88888.00 2014-02-19 19:21:28.125 050 12544.77 114.70 54793.03 88888.00 2014-02-19 19:21:28.250 050 12544.73 114.72 54793.05 88888.00 2014-02-19 19:21:28.375 050 12544.70 114.72 54793.05 88888.00 2014-02-19 19:21:28.500 050 12544.73 114.75 54793.00 88888.00 2014-02-19 19:21:28.625 050 12544.75 114.70 54793.03 88888.00 2014-02-19 19:21:28.750 050 12544.80 114.72 54793.05 88888.00 2014-02-19 19:21:28.875 050 12544.75 114.70 54793.03 88888.00 2014-02-19 19:21:29.000 050 12544.75 114.70 54793.00 88888.00 2014-02-19 19:21:29.125 050 12544.75 114.72 54793.03 88888.00 2014-02-19 19:21:29.250 050 12544.73 114.75 54793.00 88888.00 2014-02-19 19:21:29.375 050 12544.77 114.80 54793.03 88888.00 2014-02-19 19:21:29.500 050 12544.80 114.80 54793.03 88888.00 2014-02-19 19:21:29.625 050 12544.77 114.75 54793.03 88888.00 2014-02-19 19:21:29.750 050 12544.70 114.78 54793.00 88888.00 2014-02-19 19:21:29.875 050 12544.65 114.75 54793.00 88888.00 2014-02-19 19:21:30.000 050 12544.65 114.78 54793.00 88888.00 2014-02-19 19:21:30.125 050 12544.65 114.80 54793.03 88888.00 2014-02-19 19:21:30.250 050 12544.58 114.78 54793.03 88888.00 2014-02-19 19:21:30.375 050 12544.62 114.83 54793.00 88888.00 2014-02-19 19:21:30.500 050 12544.67 114.78 54793.00 88888.00 2014-02-19 19:21:30.625 050 12544.60 114.78 54792.97 88888.00 2014-02-19 19:21:30.750 050 12544.62 114.80 54792.97 88888.00 2014-02-19 19:21:30.875 050 12544.60 114.85 54793.00 88888.00 2014-02-19 19:21:31.000 050 12544.55 114.85 54792.95 88888.00 2014-02-19 19:21:31.125 050 12544.65 114.85 54792.95 88888.00 2014-02-19 19:21:31.250 050 12544.70 114.83 54793.00 88888.00 2014-02-19 19:21:31.375 050 12544.70 114.83 54792.97 88888.00 2014-02-19 19:21:31.500 050 12544.62 114.85 54792.97 88888.00 2014-02-19 19:21:31.625 050 12544.58 114.83 54792.95 88888.00 2014-02-19 19:21:31.750 050 12544.55 114.83 54792.93 88888.00 2014-02-19 19:21:31.875 050 12544.50 114.85 54792.93 88888.00 2014-02-19 19:21:32.000 050 12544.52 114.88 54792.93 88888.00 2014-02-19 19:21:32.125 050 12544.50 114.90 54792.93 88888.00 2014-02-19 19:21:32.250 050 12544.42 114.90 54792.95 88888.00 2014-02-19 19:21:32.375 050 12544.42 114.90 54792.95 88888.00 2014-02-19 19:21:32.500 050 12544.45 114.90 54792.97 88888.00 2014-02-19 19:21:32.625 050 12544.42 114.90 54792.95 88888.00 2014-02-19 19:21:32.750 050 12544.38 114.88 54792.93 88888.00 2014-02-19 19:21:32.875 050 12544.33 114.88 54792.90 88888.00 2014-02-19 19:21:33.000 050 12544.38 114.90 54792.90 88888.00 2014-02-19 19:21:33.125 050 12544.48 114.90 54792.93 88888.00 2014-02-19 19:21:33.250 050 12544.52 114.90 54792.90 88888.00 2014-02-19 19:21:33.375 050 12544.50 114.90 54792.88 88888.00 2014-02-19 19:21:33.500 050 12544.42 114.92 54792.85 88888.00 2014-02-19 19:21:33.625 050 12544.42 114.95 54792.85 88888.00 2014-02-19 19:21:33.750 050 12544.45 114.95 54792.82 88888.00 2014-02-19 19:21:33.875 050 12544.38 114.95 54792.82 88888.00 2014-02-19 19:21:34.000 050 12544.35 114.92 54792.85 88888.00 2014-02-19 19:21:34.125 050 12544.35 114.95 54792.90 88888.00 2014-02-19 19:21:34.250 050 12544.38 114.92 54792.85 88888.00 2014-02-19 19:21:34.375 050 12544.38 114.95 54792.85 88888.00 2014-02-19 19:21:34.500 050 12544.38 114.97 54792.88 88888.00 2014-02-19 19:21:34.625 050 12544.35 115.00 54792.85 88888.00 2014-02-19 19:21:34.750 050 12544.35 115.03 54792.82 88888.00 2014-02-19 19:21:34.875 050 12544.38 115.00 54792.82 88888.00 2014-02-19 19:21:35.000 050 12544.40 115.00 54792.85 88888.00 2014-02-19 19:21:35.125 050 12544.45 115.00 54792.85 88888.00 2014-02-19 19:21:35.250 050 12544.40 115.05 54792.85 88888.00 2014-02-19 19:21:35.375 050 12544.38 115.08 54792.82 88888.00 2014-02-19 19:21:35.500 050 12544.38 115.05 54792.82 88888.00 2014-02-19 19:21:35.625 050 12544.40 115.03 54792.82 88888.00 2014-02-19 19:21:35.750 050 12544.35 115.05 54792.82 88888.00 2014-02-19 19:21:35.875 050 12544.33 115.10 54792.82 88888.00 2014-02-19 19:21:36.000 050 12544.38 115.10 54792.80 88888.00 2014-02-19 19:21:36.125 050 12544.45 115.12 54792.82 88888.00 2014-02-19 19:21:36.250 050 12544.42 115.10 54792.82 88888.00 2014-02-19 19:21:36.375 050 12544.40 115.10 54792.80 88888.00 2014-02-19 19:21:36.500 050 12544.35 115.10 54792.80 88888.00 2014-02-19 19:21:36.625 050 12544.35 115.10 54792.82 88888.00 2014-02-19 19:21:36.750 050 12544.38 115.15 54792.82 88888.00 2014-02-19 19:21:36.875 050 12544.35 115.17 54792.80 88888.00 2014-02-19 19:21:37.000 050 12544.35 115.15 54792.80 88888.00 2014-02-19 19:21:37.125 050 12544.33 115.17 54792.78 88888.00 2014-02-19 19:21:37.250 050 12544.25 115.17 54792.75 88888.00 2014-02-19 19:21:37.375 050 12544.27 115.15 54792.75 88888.00 2014-02-19 19:21:37.500 050 12544.35 115.15 54792.75 88888.00 2014-02-19 19:21:37.625 050 12544.38 115.17 54792.75 88888.00 2014-02-19 19:21:37.750 050 12544.38 115.20 54792.75 88888.00 2014-02-19 19:21:37.875 050 12544.38 115.20 54792.75 88888.00 2014-02-19 19:21:38.000 050 12544.38 115.20 54792.72 88888.00 2014-02-19 19:21:38.125 050 12544.35 115.20 54792.72 88888.00 2014-02-19 19:21:38.250 050 12544.35 115.17 54792.75 88888.00 2014-02-19 19:21:38.375 050 12544.40 115.17 54792.75 88888.00 2014-02-19 19:21:38.500 050 12544.33 115.20 54792.75 88888.00 2014-02-19 19:21:38.625 050 12544.33 115.20 54792.75 88888.00 2014-02-19 19:21:38.750 050 12544.30 115.22 54792.78 88888.00 2014-02-19 19:21:38.875 050 12544.30 115.25 54792.75 88888.00 2014-02-19 19:21:39.000 050 12544.30 115.20 54792.72 88888.00 2014-02-19 19:21:39.125 050 12544.27 115.20 54792.72 88888.00 2014-02-19 19:21:39.250 050 12544.27 115.22 54792.72 88888.00 2014-02-19 19:21:39.375 050 12544.35 115.25 54792.72 88888.00 2014-02-19 19:21:39.500 050 12544.38 115.28 54792.72 88888.00 2014-02-19 19:21:39.625 050 12544.33 115.28 54792.72 88888.00 2014-02-19 19:21:39.750 050 12544.27 115.25 54792.75 88888.00 2014-02-19 19:21:39.875 050 12544.20 115.25 54792.70 88888.00 2014-02-19 19:21:40.000 050 12544.17 115.25 54792.70 88888.00 2014-02-19 19:21:40.125 050 12544.23 115.28 54792.70 88888.00 2014-02-19 19:21:40.250 050 12544.25 115.28 54792.72 88888.00 2014-02-19 19:21:40.375 050 12544.30 115.25 54792.70 88888.00 2014-02-19 19:21:40.500 050 12544.27 115.28 54792.70 88888.00 2014-02-19 19:21:40.625 050 12544.23 115.25 54792.68 88888.00 2014-02-19 19:21:40.750 050 12544.23 115.28 54792.68 88888.00 2014-02-19 19:21:40.875 050 12544.25 115.30 54792.68 88888.00 2014-02-19 19:21:41.000 050 12544.27 115.30 54792.65 88888.00 2014-02-19 19:21:41.125 050 12544.25 115.28 54792.68 88888.00 2014-02-19 19:21:41.250 050 12544.15 115.28 54792.65 88888.00 2014-02-19 19:21:41.375 050 12544.20 115.30 54792.62 88888.00 2014-02-19 19:21:41.500 050 12544.23 115.33 54792.65 88888.00 2014-02-19 19:21:41.625 050 12544.27 115.30 54792.62 88888.00 2014-02-19 19:21:41.750 050 12544.30 115.30 54792.62 88888.00 2014-02-19 19:21:41.875 050 12544.25 115.33 54792.62 88888.00 2014-02-19 19:21:42.000 050 12544.23 115.33 54792.57 88888.00 2014-02-19 19:21:42.125 050 12544.23 115.33 54792.57 88888.00 2014-02-19 19:21:42.250 050 12544.17 115.30 54792.57 88888.00 2014-02-19 19:21:42.375 050 12544.15 115.33 54792.57 88888.00 2014-02-19 19:21:42.500 050 12544.15 115.33 54792.60 88888.00 2014-02-19 19:21:42.625 050 12544.23 115.38 54792.60 88888.00 2014-02-19 19:21:42.750 050 12544.20 115.35 54792.60 88888.00 2014-02-19 19:21:42.875 050 12544.17 115.35 54792.57 88888.00 2014-02-19 19:21:43.000 050 12544.15 115.35 54792.55 88888.00 2014-02-19 19:21:43.125 050 12544.08 115.35 54792.57 88888.00 2014-02-19 19:21:43.250 050 12544.05 115.35 54792.55 88888.00 2014-02-19 19:21:43.375 050 12544.10 115.38 54792.55 88888.00 2014-02-19 19:21:43.500 050 12544.10 115.38 54792.55 88888.00 2014-02-19 19:21:43.625 050 12544.10 115.42 54792.57 88888.00 2014-02-19 19:21:43.750 050 12544.10 115.38 54792.57 88888.00 2014-02-19 19:21:43.875 050 12544.05 115.38 54792.53 88888.00 2014-02-19 19:21:44.000 050 12544.02 115.38 54792.53 88888.00 2014-02-19 19:21:44.125 050 12544.08 115.42 54792.57 88888.00 2014-02-19 19:21:44.250 050 12544.10 115.38 54792.55 88888.00 2014-02-19 19:21:44.375 050 12544.12 115.40 54792.53 88888.00 2014-02-19 19:21:44.500 050 12544.08 115.40 54792.53 88888.00 2014-02-19 19:21:44.625 050 12544.08 115.40 54792.53 88888.00 2014-02-19 19:21:44.750 050 12544.10 115.40 54792.53 88888.00 2014-02-19 19:21:44.875 050 12544.12 115.40 54792.50 88888.00 2014-02-19 19:21:45.000 050 12544.05 115.38 54792.53 88888.00 2014-02-19 19:21:45.125 050 12544.00 115.42 54792.53 88888.00 2014-02-19 19:21:45.250 050 12543.95 115.40 54792.50 88888.00 2014-02-19 19:21:45.375 050 12544.02 115.42 54792.50 88888.00 2014-02-19 19:21:45.500 050 12544.08 115.42 54792.50 88888.00 2014-02-19 19:21:45.625 050 12544.05 115.45 54792.47 88888.00 2014-02-19 19:21:45.750 050 12544.05 115.45 54792.47 88888.00 2014-02-19 19:21:45.875 050 12544.00 115.42 54792.47 88888.00 2014-02-19 19:21:46.000 050 12544.02 115.45 54792.47 88888.00 2014-02-19 19:21:46.125 050 12544.02 115.42 54792.50 88888.00 2014-02-19 19:21:46.250 050 12543.98 115.47 54792.53 88888.00 2014-02-19 19:21:46.375 050 12544.00 115.47 54792.50 88888.00 2014-02-19 19:21:46.500 050 12543.98 115.45 54792.47 88888.00 2014-02-19 19:21:46.625 050 12543.95 115.45 54792.45 88888.00 2014-02-19 19:21:46.750 050 12543.90 115.47 54792.45 88888.00 2014-02-19 19:21:46.875 050 12543.88 115.45 54792.47 88888.00 2014-02-19 19:21:47.000 050 12543.90 115.42 54792.47 88888.00 2014-02-19 19:21:47.125 050 12543.88 115.45 54792.47 88888.00 2014-02-19 19:21:47.250 050 12543.83 115.45 54792.45 88888.00 2014-02-19 19:21:47.375 050 12543.85 115.45 54792.43 88888.00 2014-02-19 19:21:47.500 050 12543.83 115.47 54792.45 88888.00 2014-02-19 19:21:47.625 050 12543.90 115.50 54792.45 88888.00 2014-02-19 19:21:47.750 050 12543.95 115.53 54792.43 88888.00 2014-02-19 19:21:47.875 050 12543.95 115.50 54792.43 88888.00 2014-02-19 19:21:48.000 050 12543.92 115.45 54792.40 88888.00 2014-02-19 19:21:48.125 050 12543.90 115.50 54792.45 88888.00 2014-02-19 19:21:48.250 050 12543.90 115.47 54792.45 88888.00 2014-02-19 19:21:48.375 050 12543.92 115.47 54792.47 88888.00 2014-02-19 19:21:48.500 050 12543.88 115.47 54792.45 88888.00 2014-02-19 19:21:48.625 050 12543.85 115.45 54792.43 88888.00 2014-02-19 19:21:48.750 050 12543.88 115.45 54792.43 88888.00 2014-02-19 19:21:48.875 050 12543.88 115.45 54792.43 88888.00 2014-02-19 19:21:49.000 050 12543.88 115.45 54792.40 88888.00 2014-02-19 19:21:49.125 050 12543.88 115.42 54792.43 88888.00 2014-02-19 19:21:49.250 050 12543.80 115.40 54792.43 88888.00 2014-02-19 19:21:49.375 050 12543.85 115.45 54792.43 88888.00 2014-02-19 19:21:49.500 050 12543.88 115.47 54792.38 88888.00 2014-02-19 19:21:49.625 050 12543.85 115.47 54792.40 88888.00 2014-02-19 19:21:49.750 050 12543.85 115.47 54792.43 88888.00 2014-02-19 19:21:49.875 050 12543.90 115.45 54792.43 88888.00 2014-02-19 19:21:50.000 050 12543.88 115.42 54792.43 88888.00 2014-02-19 19:21:50.125 050 12543.85 115.42 54792.40 88888.00 2014-02-19 19:21:50.250 050 12543.80 115.45 54792.43 88888.00 2014-02-19 19:21:50.375 050 12543.83 115.45 54792.38 88888.00 2014-02-19 19:21:50.500 050 12543.75 115.45 54792.40 88888.00 2014-02-19 19:21:50.625 050 12543.75 115.45 54792.40 88888.00 2014-02-19 19:21:50.750 050 12543.77 115.42 54792.38 88888.00 2014-02-19 19:21:50.875 050 12543.77 115.40 54792.35 88888.00 2014-02-19 19:21:51.000 050 12543.77 115.40 54792.32 88888.00 2014-02-19 19:21:51.125 050 12543.75 115.38 54792.35 88888.00 2014-02-19 19:21:51.250 050 12543.73 115.40 54792.35 88888.00 2014-02-19 19:21:51.375 050 12543.83 115.40 54792.40 88888.00 2014-02-19 19:21:51.500 050 12543.75 115.42 54792.35 88888.00 2014-02-19 19:21:51.625 050 12543.75 115.40 54792.38 88888.00 2014-02-19 19:21:51.750 050 12543.67 115.38 54792.35 88888.00 2014-02-19 19:21:51.875 050 12543.73 115.35 54792.35 88888.00 2014-02-19 19:21:52.000 050 12543.73 115.35 54792.35 88888.00 2014-02-19 19:21:52.125 050 12543.75 115.38 54792.35 88888.00 2014-02-19 19:21:52.250 050 12543.75 115.35 54792.35 88888.00 2014-02-19 19:21:52.375 050 12543.77 115.35 54792.30 88888.00 2014-02-19 19:21:52.500 050 12543.77 115.33 54792.32 88888.00 2014-02-19 19:21:52.625 050 12543.77 115.33 54792.32 88888.00 2014-02-19 19:21:52.750 050 12543.75 115.33 54792.32 88888.00 2014-02-19 19:21:52.875 050 12543.75 115.33 54792.32 88888.00 2014-02-19 19:21:53.000 050 12543.70 115.30 54792.28 88888.00 2014-02-19 19:21:53.125 050 12543.62 115.33 54792.30 88888.00 2014-02-19 19:21:53.250 050 12543.67 115.33 54792.32 88888.00 2014-02-19 19:21:53.375 050 12543.80 115.30 54792.28 88888.00 2014-02-19 19:21:53.500 050 12543.85 115.30 54792.28 88888.00 2014-02-19 19:21:53.625 050 12543.83 115.33 54792.28 88888.00 2014-02-19 19:21:53.750 050 12543.80 115.33 54792.30 88888.00 2014-02-19 19:21:53.875 050 12543.77 115.30 54792.30 88888.00 2014-02-19 19:21:54.000 050 12543.77 115.33 54792.25 88888.00 2014-02-19 19:21:54.125 050 12543.77 115.33 54792.30 88888.00 2014-02-19 19:21:54.250 050 12543.70 115.33 54792.30 88888.00 2014-02-19 19:21:54.375 050 12543.70 115.33 54792.28 88888.00 2014-02-19 19:21:54.500 050 12543.70 115.28 54792.25 88888.00 2014-02-19 19:21:54.625 050 12543.73 115.28 54792.25 88888.00 2014-02-19 19:21:54.750 050 12543.75 115.30 54792.25 88888.00 2014-02-19 19:21:54.875 050 12543.83 115.28 54792.22 88888.00 2014-02-19 19:21:55.000 050 12543.77 115.25 54792.20 88888.00 2014-02-19 19:21:55.125 050 12543.77 115.28 54792.20 88888.00 2014-02-19 19:21:55.250 050 12543.83 115.33 54792.22 88888.00 2014-02-19 19:21:55.375 050 12543.92 115.30 54792.20 88888.00 2014-02-19 19:21:55.500 050 12543.88 115.30 54792.18 88888.00 2014-02-19 19:21:55.625 050 12543.85 115.30 54792.20 88888.00 2014-02-19 19:21:55.750 050 12543.75 115.28 54792.18 88888.00 2014-02-19 19:21:55.875 050 12543.75 115.25 54792.18 88888.00 2014-02-19 19:21:56.000 050 12543.75 115.25 54792.18 88888.00 2014-02-19 19:21:56.125 050 12543.77 115.28 54792.20 88888.00 2014-02-19 19:21:56.250 050 12543.77 115.28 54792.18 88888.00 2014-02-19 19:21:56.375 050 12543.80 115.30 54792.15 88888.00 2014-02-19 19:21:56.500 050 12543.77 115.30 54792.12 88888.00 2014-02-19 19:21:56.625 050 12543.80 115.30 54792.15 88888.00 2014-02-19 19:21:56.750 050 12543.77 115.28 54792.15 88888.00 2014-02-19 19:21:56.875 050 12543.80 115.30 54792.12 88888.00 2014-02-19 19:21:57.000 050 12543.80 115.30 54792.12 88888.00 2014-02-19 19:21:57.125 050 12543.83 115.30 54792.12 88888.00 2014-02-19 19:21:57.250 050 12543.85 115.28 54792.12 88888.00 2014-02-19 19:21:57.375 050 12543.98 115.30 54792.12 88888.00 2014-02-19 19:21:57.500 050 12544.00 115.30 54792.12 88888.00 2014-02-19 19:21:57.625 050 12544.00 115.28 54792.10 88888.00 2014-02-19 19:21:57.750 050 12543.98 115.30 54792.10 88888.00 2014-02-19 19:21:57.875 050 12543.92 115.28 54792.10 88888.00 2014-02-19 19:21:58.000 050 12543.90 115.28 54792.07 88888.00 2014-02-19 19:21:58.125 050 12543.88 115.28 54792.07 88888.00 2014-02-19 19:21:58.250 050 12543.85 115.30 54792.07 88888.00 2014-02-19 19:21:58.375 050 12543.90 115.28 54792.07 88888.00 2014-02-19 19:21:58.500 050 12543.95 115.30 54792.07 88888.00 2014-02-19 19:21:58.625 050 12543.98 115.33 54792.07 88888.00 2014-02-19 19:21:58.750 050 12543.95 115.30 54792.05 88888.00 2014-02-19 19:21:58.875 050 12543.98 115.30 54792.05 88888.00 2014-02-19 19:21:59.000 050 12544.02 115.30 54792.00 88888.00 2014-02-19 19:21:59.125 050 12544.02 115.28 54792.03 88888.00 2014-02-19 19:21:59.250 050 12544.00 115.28 54792.03 88888.00 2014-02-19 19:21:59.375 050 12544.02 115.28 54792.00 88888.00 2014-02-19 19:21:59.500 050 12543.98 115.30 54792.00 88888.00 2014-02-19 19:21:59.625 050 12544.00 115.30 54792.00 88888.00 2014-02-19 19:21:59.750 050 12544.08 115.33 54792.03 88888.00 2014-02-19 19:21:59.875 050 12544.08 115.33 54792.00 88888.00 2014-02-19 19:22:00.000 050 12544.15 115.33 54791.90 88888.00 2014-02-19 19:22:00.125 050 12544.05 115.33 54791.93 88888.00 2014-02-19 19:22:00.250 050 12543.92 115.30 54791.97 88888.00 2014-02-19 19:22:00.375 050 12543.98 115.30 54792.00 88888.00 2014-02-19 19:22:00.500 050 12544.00 115.28 54792.00 88888.00 2014-02-19 19:22:00.625 050 12544.02 115.28 54792.00 88888.00 2014-02-19 19:22:00.750 050 12544.02 115.28 54791.97 88888.00 2014-02-19 19:22:00.875 050 12544.08 115.33 54791.97 88888.00 2014-02-19 19:22:01.000 050 12544.10 115.30 54791.93 88888.00 2014-02-19 19:22:01.125 050 12544.15 115.33 54791.95 88888.00 2014-02-19 19:22:01.250 050 12544.15 115.30 54791.95 88888.00 2014-02-19 19:22:01.375 050 12544.17 115.30 54791.97 88888.00 2014-02-19 19:22:01.500 050 12544.15 115.30 54791.93 88888.00 2014-02-19 19:22:01.625 050 12544.15 115.30 54791.90 88888.00 2014-02-19 19:22:01.750 050 12544.17 115.35 54791.90 88888.00 2014-02-19 19:22:01.875 050 12544.20 115.38 54791.93 88888.00 2014-02-19 19:22:02.000 050 12544.17 115.35 54791.88 88888.00 2014-02-19 19:22:02.125 050 12544.23 115.33 54791.82 88888.00 2014-02-19 19:22:02.250 050 12544.23 115.30 54791.85 88888.00 2014-02-19 19:22:02.375 050 12544.27 115.35 54791.88 88888.00 2014-02-19 19:22:02.500 050 12544.30 115.38 54791.88 88888.00 2014-02-19 19:22:02.625 050 12544.27 115.33 54791.85 88888.00 2014-02-19 19:22:02.750 050 12544.30 115.33 54791.88 88888.00 2014-02-19 19:22:02.875 050 12544.27 115.33 54791.85 88888.00 2014-02-19 19:22:03.000 050 12544.27 115.33 54791.82 88888.00 2014-02-19 19:22:03.125 050 12544.27 115.33 54791.82 88888.00 2014-02-19 19:22:03.250 050 12544.25 115.33 54791.82 88888.00 2014-02-19 19:22:03.375 050 12544.30 115.35 54791.82 88888.00 2014-02-19 19:22:03.500 050 12544.27 115.38 54791.82 88888.00 2014-02-19 19:22:03.625 050 12544.27 115.35 54791.88 88888.00 2014-02-19 19:22:03.750 050 12544.27 115.35 54791.82 88888.00 2014-02-19 19:22:03.875 050 12544.27 115.35 54791.80 88888.00 2014-02-19 19:22:04.000 050 12544.27 115.33 54791.80 88888.00 2014-02-19 19:22:04.125 050 12544.35 115.33 54791.78 88888.00 2014-02-19 19:22:04.250 050 12544.35 115.35 54791.78 88888.00 2014-02-19 19:22:04.375 050 12544.35 115.38 54791.78 88888.00 2014-02-19 19:22:04.500 050 12544.33 115.40 54791.78 88888.00 2014-02-19 19:22:04.625 050 12544.30 115.38 54791.78 88888.00 2014-02-19 19:22:04.750 050 12544.33 115.38 54791.78 88888.00 2014-02-19 19:22:04.875 050 12544.38 115.35 54791.75 88888.00 2014-02-19 19:22:05.000 050 12544.45 115.35 54791.72 88888.00 2014-02-19 19:22:05.125 050 12544.40 115.38 54791.75 88888.00 2014-02-19 19:22:05.250 050 12544.33 115.35 54791.72 88888.00 2014-02-19 19:22:05.375 050 12544.40 115.35 54791.72 88888.00 2014-02-19 19:22:05.500 050 12544.40 115.38 54791.72 88888.00 2014-02-19 19:22:05.625 050 12544.38 115.38 54791.72 88888.00 2014-02-19 19:22:05.750 050 12544.38 115.38 54791.68 88888.00 2014-02-19 19:22:05.875 050 12544.35 115.35 54791.68 88888.00 2014-02-19 19:22:06.000 050 12544.35 115.35 54791.68 88888.00 2014-02-19 19:22:06.125 050 12544.45 115.35 54791.70 88888.00 2014-02-19 19:22:06.250 050 12544.38 115.33 54791.70 88888.00 2014-02-19 19:22:06.375 050 12544.35 115.33 54791.68 88888.00 2014-02-19 19:22:06.500 050 12544.38 115.33 54791.65 88888.00 2014-02-19 19:22:06.625 050 12544.38 115.38 54791.62 88888.00 2014-02-19 19:22:06.750 050 12544.38 115.35 54791.65 88888.00 2014-02-19 19:22:06.875 050 12544.38 115.35 54791.70 88888.00 2014-02-19 19:22:07.000 050 12544.38 115.35 54791.65 88888.00 2014-02-19 19:22:07.125 050 12544.42 115.35 54791.65 88888.00 2014-02-19 19:22:07.250 050 12544.48 115.33 54791.65 88888.00 2014-02-19 19:22:07.375 050 12544.50 115.30 54791.62 88888.00 2014-02-19 19:22:07.500 050 12544.48 115.35 54791.62 88888.00 2014-02-19 19:22:07.625 050 12544.55 115.38 54791.65 88888.00 2014-02-19 19:22:07.750 050 12544.52 115.38 54791.62 88888.00 2014-02-19 19:22:07.875 050 12544.50 115.38 54791.62 88888.00 2014-02-19 19:22:08.000 050 12544.52 115.35 54791.60 88888.00 2014-02-19 19:22:08.125 050 12544.50 115.35 54791.60 88888.00 2014-02-19 19:22:08.250 050 12544.52 115.33 54791.62 88888.00 2014-02-19 19:22:08.375 050 12544.58 115.30 54791.62 88888.00 2014-02-19 19:22:08.500 050 12544.55 115.30 54791.60 88888.00 2014-02-19 19:22:08.625 050 12544.60 115.30 54791.60 88888.00 2014-02-19 19:22:08.750 050 12544.62 115.33 54791.60 88888.00 2014-02-19 19:22:08.875 050 12544.67 115.30 54791.60 88888.00 2014-02-19 19:22:09.000 050 12544.67 115.28 54791.55 88888.00 2014-02-19 19:22:09.125 050 12544.70 115.33 54791.60 88888.00 2014-02-19 19:22:09.250 050 12544.65 115.33 54791.60 88888.00 2014-02-19 19:22:09.375 050 12544.62 115.30 54791.57 88888.00 2014-02-19 19:22:09.500 050 12544.65 115.33 54791.57 88888.00 2014-02-19 19:22:09.625 050 12544.70 115.30 54791.60 88888.00 2014-02-19 19:22:09.750 050 12544.60 115.30 54791.57 88888.00 2014-02-19 19:22:09.875 050 12544.60 115.28 54791.55 88888.00 2014-02-19 19:22:10.000 050 12544.58 115.28 54791.53 88888.00 2014-02-19 19:22:10.125 050 12544.58 115.28 54791.53 88888.00 2014-02-19 19:22:10.250 050 12544.62 115.28 54791.55 88888.00 2014-02-19 19:22:10.375 050 12544.65 115.30 54791.55 88888.00 2014-02-19 19:22:10.500 050 12544.62 115.25 54791.50 88888.00 2014-02-19 19:22:10.625 050 12544.65 115.25 54791.53 88888.00 2014-02-19 19:22:10.750 050 12544.67 115.28 54791.53 88888.00 2014-02-19 19:22:10.875 050 12544.67 115.28 54791.55 88888.00 2014-02-19 19:22:11.000 050 12544.62 115.28 54791.50 88888.00 2014-02-19 19:22:11.125 050 12544.62 115.25 54791.53 88888.00 2014-02-19 19:22:11.250 050 12544.65 115.28 54791.47 88888.00 2014-02-19 19:22:11.375 050 12544.67 115.28 54791.47 88888.00 2014-02-19 19:22:11.500 050 12544.60 115.25 54791.53 88888.00 2014-02-19 19:22:11.625 050 12544.60 115.22 54791.50 88888.00 2014-02-19 19:22:11.750 050 12544.60 115.25 54791.47 88888.00 2014-02-19 19:22:11.875 050 12544.67 115.28 54791.47 88888.00 2014-02-19 19:22:12.000 050 12544.73 115.25 54791.47 88888.00 2014-02-19 19:22:12.125 050 12544.77 115.28 54791.47 88888.00 2014-02-19 19:22:12.250 050 12544.73 115.25 54791.47 88888.00 2014-02-19 19:22:12.375 050 12544.70 115.28 54791.47 88888.00 2014-02-19 19:22:12.500 050 12544.73 115.25 54791.45 88888.00 2014-02-19 19:22:12.625 050 12544.73 115.25 54791.47 88888.00 2014-02-19 19:22:12.750 050 12544.75 115.28 54791.47 88888.00 2014-02-19 19:22:12.875 050 12544.77 115.25 54791.47 88888.00 2014-02-19 19:22:13.000 050 12544.77 115.25 54791.45 88888.00 2014-02-19 19:22:13.125 050 12544.70 115.22 54791.45 88888.00 2014-02-19 19:22:13.250 050 12544.67 115.20 54791.45 88888.00 2014-02-19 19:22:13.375 050 12544.73 115.22 54791.43 88888.00 2014-02-19 19:22:13.500 050 12544.73 115.25 54791.43 88888.00 2014-02-19 19:22:13.625 050 12544.73 115.22 54791.40 88888.00 2014-02-19 19:22:13.750 050 12544.77 115.22 54791.40 88888.00 2014-02-19 19:22:13.875 050 12544.77 115.25 54791.43 88888.00 2014-02-19 19:22:14.000 050 12544.80 115.25 54791.45 88888.00 2014-02-19 19:22:14.125 050 12544.73 115.25 54791.45 88888.00 2014-02-19 19:22:14.250 050 12544.73 115.28 54791.47 88888.00 2014-02-19 19:22:14.375 050 12544.77 115.28 54791.47 88888.00 2014-02-19 19:22:14.500 050 12544.80 115.28 54791.45 88888.00 2014-02-19 19:22:14.625 050 12544.73 115.28 54791.40 88888.00 2014-02-19 19:22:14.750 050 12544.73 115.25 54791.40 88888.00 2014-02-19 19:22:14.875 050 12544.80 115.25 54791.40 88888.00 2014-02-19 19:22:15.000 050 12544.85 115.25 54791.40 88888.00 2014-02-19 19:22:15.125 050 12544.83 115.25 54791.38 88888.00 2014-02-19 19:22:15.250 050 12544.77 115.20 54791.38 88888.00 2014-02-19 19:22:15.375 050 12544.83 115.20 54791.38 88888.00 2014-02-19 19:22:15.500 050 12544.88 115.22 54791.38 88888.00 2014-02-19 19:22:15.625 050 12544.92 115.25 54791.38 88888.00 2014-02-19 19:22:15.750 050 12544.90 115.25 54791.40 88888.00 2014-02-19 19:22:15.875 050 12544.85 115.28 54791.40 88888.00 2014-02-19 19:22:16.000 050 12544.85 115.25 54791.38 88888.00 2014-02-19 19:22:16.125 050 12544.88 115.25 54791.40 88888.00 2014-02-19 19:22:16.250 050 12544.88 115.20 54791.40 88888.00 2014-02-19 19:22:16.375 050 12544.88 115.22 54791.38 88888.00 2014-02-19 19:22:16.500 050 12544.83 115.22 54791.35 88888.00 2014-02-19 19:22:16.625 050 12544.83 115.22 54791.35 88888.00 2014-02-19 19:22:16.750 050 12544.85 115.22 54791.35 88888.00 2014-02-19 19:22:16.875 050 12544.90 115.20 54791.38 88888.00 2014-02-19 19:22:17.000 050 12544.85 115.22 54791.35 88888.00 2014-02-19 19:22:17.125 050 12544.88 115.20 54791.38 88888.00 2014-02-19 19:22:17.250 050 12544.90 115.20 54791.35 88888.00 2014-02-19 19:22:17.375 050 12544.88 115.20 54791.32 88888.00 2014-02-19 19:22:17.500 050 12544.92 115.22 54791.38 88888.00 2014-02-19 19:22:17.625 050 12544.95 115.20 54791.35 88888.00 2014-02-19 19:22:17.750 050 12544.90 115.17 54791.32 88888.00 2014-02-19 19:22:17.875 050 12544.85 115.17 54791.32 88888.00 2014-02-19 19:22:18.000 050 12544.85 115.20 54791.35 88888.00 2014-02-19 19:22:18.125 050 12544.92 115.22 54791.35 88888.00 2014-02-19 19:22:18.250 050 12544.92 115.20 54791.32 88888.00 2014-02-19 19:22:18.375 050 12544.95 115.17 54791.30 88888.00 2014-02-19 19:22:18.500 050 12545.05 115.20 54791.32 88888.00 2014-02-19 19:22:18.625 050 12545.08 115.20 54791.30 88888.00 2014-02-19 19:22:18.750 050 12545.00 115.20 54791.30 88888.00 2014-02-19 19:22:18.875 050 12544.95 115.20 54791.32 88888.00 2014-02-19 19:22:19.000 050 12544.95 115.20 54791.32 88888.00 2014-02-19 19:22:19.125 050 12544.98 115.20 54791.30 88888.00 2014-02-19 19:22:19.250 050 12544.95 115.22 54791.32 88888.00 2014-02-19 19:22:19.375 050 12544.95 115.25 54791.35 88888.00 2014-02-19 19:22:19.500 050 12544.92 115.22 54791.35 88888.00 2014-02-19 19:22:19.625 050 12544.95 115.22 54791.35 88888.00 2014-02-19 19:22:19.750 050 12544.92 115.25 54791.32 88888.00 2014-02-19 19:22:19.875 050 12544.90 115.22 54791.30 88888.00 2014-02-19 19:22:20.000 050 12544.85 115.20 54791.28 88888.00 2014-02-19 19:22:20.125 050 12544.80 115.20 54791.30 88888.00 2014-02-19 19:22:20.250 050 12544.80 115.17 54791.28 88888.00 2014-02-19 19:22:20.375 050 12544.92 115.20 54791.25 88888.00 2014-02-19 19:22:20.500 050 12544.98 115.22 54791.30 88888.00 2014-02-19 19:22:20.625 050 12544.95 115.22 54791.32 88888.00 2014-02-19 19:22:20.750 050 12544.92 115.20 54791.28 88888.00 2014-02-19 19:22:20.875 050 12544.98 115.20 54791.28 88888.00 2014-02-19 19:22:21.000 050 12545.00 115.20 54791.30 88888.00 2014-02-19 19:22:21.125 050 12545.05 115.20 54791.32 88888.00 2014-02-19 19:22:21.250 050 12544.98 115.20 54791.30 88888.00 2014-02-19 19:22:21.375 050 12544.98 115.20 54791.28 88888.00 2014-02-19 19:22:21.500 050 12544.98 115.22 54791.28 88888.00 2014-02-19 19:22:21.625 050 12545.02 115.22 54791.30 88888.00 2014-02-19 19:22:21.750 050 12545.02 115.25 54791.28 88888.00 2014-02-19 19:22:21.875 050 12545.02 115.20 54791.28 88888.00 2014-02-19 19:22:22.000 050 12545.02 115.22 54791.28 88888.00 2014-02-19 19:22:22.125 050 12545.08 115.22 54791.28 88888.00 2014-02-19 19:22:22.250 050 12545.05 115.22 54791.30 88888.00 2014-02-19 19:22:22.375 050 12545.08 115.22 54791.28 88888.00 2014-02-19 19:22:22.500 050 12545.05 115.25 54791.25 88888.00 2014-02-19 19:22:22.625 050 12545.05 115.25 54791.28 88888.00 2014-02-19 19:22:22.750 050 12545.08 115.22 54791.30 88888.00 2014-02-19 19:22:22.875 050 12545.15 115.22 54791.30 88888.00 2014-02-19 19:22:23.000 050 12545.12 115.25 54791.25 88888.00 2014-02-19 19:22:23.125 050 12545.10 115.25 54791.25 88888.00 2014-02-19 19:22:23.250 050 12545.02 115.25 54791.25 88888.00 2014-02-19 19:22:23.375 050 12545.02 115.22 54791.25 88888.00 2014-02-19 19:22:23.500 050 12545.08 115.22 54791.25 88888.00 2014-02-19 19:22:23.625 050 12545.15 115.22 54791.25 88888.00 2014-02-19 19:22:23.750 050 12545.15 115.22 54791.25 88888.00 2014-02-19 19:22:23.875 050 12545.12 115.22 54791.22 88888.00 2014-02-19 19:22:24.000 050 12545.15 115.20 54791.22 88888.00 2014-02-19 19:22:24.125 050 12545.15 115.22 54791.25 88888.00 2014-02-19 19:22:24.250 050 12545.08 115.28 54791.28 88888.00 2014-02-19 19:22:24.375 050 12545.12 115.28 54791.22 88888.00 2014-02-19 19:22:24.500 050 12545.20 115.25 54791.22 88888.00 2014-02-19 19:22:24.625 050 12545.20 115.22 54791.25 88888.00 2014-02-19 19:22:24.750 050 12545.20 115.20 54791.20 88888.00 2014-02-19 19:22:24.875 050 12545.25 115.20 54791.20 88888.00 2014-02-19 19:22:25.000 050 12545.23 115.22 54791.20 88888.00 2014-02-19 19:22:25.125 050 12545.15 115.25 54791.20 88888.00 2014-02-19 19:22:25.250 050 12545.08 115.22 54791.20 88888.00 2014-02-19 19:22:25.375 050 12545.17 115.22 54791.18 88888.00 2014-02-19 19:22:25.500 050 12545.20 115.22 54791.22 88888.00 2014-02-19 19:22:25.625 050 12545.25 115.28 54791.22 88888.00 2014-02-19 19:22:25.750 050 12545.23 115.25 54791.20 88888.00 2014-02-19 19:22:25.875 050 12545.20 115.25 54791.15 88888.00 2014-02-19 19:22:26.000 050 12545.27 115.25 54791.15 88888.00 2014-02-19 19:22:26.125 050 12545.27 115.25 54791.18 88888.00 2014-02-19 19:22:26.250 050 12545.23 115.25 54791.18 88888.00 2014-02-19 19:22:26.375 050 12545.23 115.28 54791.18 88888.00 2014-02-19 19:22:26.500 050 12545.27 115.28 54791.18 88888.00 2014-02-19 19:22:26.625 050 12545.23 115.28 54791.15 88888.00 2014-02-19 19:22:26.750 050 12545.20 115.30 54791.15 88888.00 2014-02-19 19:22:26.875 050 12545.23 115.30 54791.18 88888.00 2014-02-19 19:22:27.000 050 12545.20 115.28 54791.15 88888.00 2014-02-19 19:22:27.125 050 12545.25 115.28 54791.18 88888.00 2014-02-19 19:22:27.250 050 12545.23 115.25 54791.18 88888.00 2014-02-19 19:22:27.375 050 12545.25 115.25 54791.15 88888.00 2014-02-19 19:22:27.500 050 12545.30 115.28 54791.18 88888.00 2014-02-19 19:22:27.625 050 12545.35 115.28 54791.18 88888.00 2014-02-19 19:22:27.750 050 12545.27 115.28 54791.15 88888.00 2014-02-19 19:22:27.875 050 12545.27 115.28 54791.15 88888.00 2014-02-19 19:22:28.000 050 12545.35 115.28 54791.18 88888.00 2014-02-19 19:22:28.125 050 12545.38 115.30 54791.18 88888.00 2014-02-19 19:22:28.250 050 12545.35 115.28 54791.15 88888.00 2014-02-19 19:22:28.375 050 12545.33 115.25 54791.15 88888.00 2014-02-19 19:22:28.500 050 12545.27 115.28 54791.15 88888.00 2014-02-19 19:22:28.625 050 12545.23 115.28 54791.18 88888.00 2014-02-19 19:22:28.750 050 12545.23 115.30 54791.18 88888.00 2014-02-19 19:22:28.875 050 12545.25 115.30 54791.18 88888.00 2014-02-19 19:22:29.000 050 12545.35 115.33 54791.15 88888.00 2014-02-19 19:22:29.125 050 12545.35 115.33 54791.15 88888.00 2014-02-19 19:22:29.250 050 12545.30 115.30 54791.18 88888.00 2014-02-19 19:22:29.375 050 12545.30 115.33 54791.18 88888.00 2014-02-19 19:22:29.500 050 12545.23 115.28 54791.18 88888.00 2014-02-19 19:22:29.625 050 12545.30 115.28 54791.15 88888.00 2014-02-19 19:22:29.750 050 12545.35 115.33 54791.18 88888.00 2014-02-19 19:22:29.875 050 12545.30 115.30 54791.15 88888.00 2014-02-19 19:22:30.000 050 12545.27 115.30 54791.12 88888.00 2014-02-19 19:22:30.125 050 12545.33 115.30 54791.18 88888.00 2014-02-19 19:22:30.250 050 12545.27 115.30 54791.15 88888.00 2014-02-19 19:22:30.375 050 12545.25 115.33 54791.15 88888.00 2014-02-19 19:22:30.500 050 12545.20 115.35 54791.15 88888.00 2014-02-19 19:22:30.625 050 12545.20 115.38 54791.12 88888.00 2014-02-19 19:22:30.750 050 12545.25 115.33 54791.12 88888.00 2014-02-19 19:22:30.875 050 12545.27 115.33 54791.15 88888.00 2014-02-19 19:22:31.000 050 12545.27 115.33 54791.15 88888.00 2014-02-19 19:22:31.125 050 12545.27 115.35 54791.15 88888.00 2014-02-19 19:22:31.250 050 12545.23 115.35 54791.15 88888.00 2014-02-19 19:22:31.375 050 12545.27 115.35 54791.15 88888.00 2014-02-19 19:22:31.500 050 12545.17 115.35 54791.15 88888.00 2014-02-19 19:22:31.625 050 12545.17 115.35 54791.15 88888.00 2014-02-19 19:22:31.750 050 12545.25 115.38 54791.15 88888.00 2014-02-19 19:22:31.875 050 12545.25 115.40 54791.15 88888.00 2014-02-19 19:22:32.000 050 12545.10 115.38 54791.12 88888.00 2014-02-19 19:22:32.125 050 12545.08 115.38 54791.12 88888.00 2014-02-19 19:22:32.250 050 12545.12 115.38 54791.18 88888.00 2014-02-19 19:22:32.375 050 12545.23 115.40 54791.18 88888.00 2014-02-19 19:22:32.500 050 12545.17 115.38 54791.20 88888.00 2014-02-19 19:22:32.625 050 12545.10 115.38 54791.18 88888.00 2014-02-19 19:22:32.750 050 12545.17 115.38 54791.15 88888.00 2014-02-19 19:22:32.875 050 12545.15 115.35 54791.18 88888.00 2014-02-19 19:22:33.000 050 12545.15 115.35 54791.15 88888.00 2014-02-19 19:22:33.125 050 12545.12 115.38 54791.18 88888.00 2014-02-19 19:22:33.250 050 12545.17 115.40 54791.20 88888.00 2014-02-19 19:22:33.375 050 12545.15 115.42 54791.15 88888.00 2014-02-19 19:22:33.500 050 12545.05 115.40 54791.18 88888.00 2014-02-19 19:22:33.625 050 12545.02 115.40 54791.15 88888.00 2014-02-19 19:22:33.750 050 12545.05 115.40 54791.15 88888.00 2014-02-19 19:22:33.875 050 12545.08 115.45 54791.18 88888.00 2014-02-19 19:22:34.000 050 12545.05 115.42 54791.12 88888.00 2014-02-19 19:22:34.125 050 12545.05 115.38 54791.15 88888.00 2014-02-19 19:22:34.250 050 12545.00 115.40 54791.18 88888.00 2014-02-19 19:22:34.375 050 12545.00 115.40 54791.18 88888.00 2014-02-19 19:22:34.500 050 12545.08 115.40 54791.18 88888.00 2014-02-19 19:22:34.625 050 12545.12 115.40 54791.15 88888.00 2014-02-19 19:22:34.750 050 12545.05 115.40 54791.18 88888.00 2014-02-19 19:22:34.875 050 12545.08 115.42 54791.18 88888.00 2014-02-19 19:22:35.000 050 12545.05 115.40 54791.15 88888.00 2014-02-19 19:22:35.125 050 12545.02 115.40 54791.12 88888.00 2014-02-19 19:22:35.250 050 12545.00 115.40 54791.18 88888.00 2014-02-19 19:22:35.375 050 12545.02 115.42 54791.18 88888.00 2014-02-19 19:22:35.500 050 12545.02 115.40 54791.15 88888.00 2014-02-19 19:22:35.625 050 12545.02 115.42 54791.18 88888.00 2014-02-19 19:22:35.750 050 12544.92 115.40 54791.12 88888.00 2014-02-19 19:22:35.875 050 12544.98 115.38 54791.15 88888.00 2014-02-19 19:22:36.000 050 12545.00 115.40 54791.15 88888.00 2014-02-19 19:22:36.125 050 12545.02 115.42 54791.15 88888.00 2014-02-19 19:22:36.250 050 12545.00 115.40 54791.15 88888.00 2014-02-19 19:22:36.375 050 12544.95 115.45 54791.15 88888.00 2014-02-19 19:22:36.500 050 12544.92 115.45 54791.15 88888.00 2014-02-19 19:22:36.625 050 12544.90 115.45 54791.18 88888.00 2014-02-19 19:22:36.750 050 12544.92 115.45 54791.18 88888.00 2014-02-19 19:22:36.875 050 12544.90 115.45 54791.15 88888.00 2014-02-19 19:22:37.000 050 12544.92 115.47 54791.15 88888.00 2014-02-19 19:22:37.125 050 12544.95 115.45 54791.18 88888.00 2014-02-19 19:22:37.250 050 12544.95 115.45 54791.20 88888.00 2014-02-19 19:22:37.375 050 12544.95 115.47 54791.18 88888.00 2014-02-19 19:22:37.500 050 12544.85 115.47 54791.15 88888.00 2014-02-19 19:22:37.625 050 12544.80 115.45 54791.15 88888.00 2014-02-19 19:22:37.750 050 12544.85 115.47 54791.18 88888.00 2014-02-19 19:22:37.875 050 12544.83 115.47 54791.18 88888.00 2014-02-19 19:22:38.000 050 12544.85 115.45 54791.15 88888.00 2014-02-19 19:22:38.125 050 12544.90 115.47 54791.18 88888.00 2014-02-19 19:22:38.250 050 12544.88 115.50 54791.20 88888.00 2014-02-19 19:22:38.375 050 12544.83 115.50 54791.20 88888.00 2014-02-19 19:22:38.500 050 12544.85 115.50 54791.20 88888.00 2014-02-19 19:22:38.625 050 12544.98 115.55 54791.18 88888.00 2014-02-19 19:22:38.750 050 12545.00 115.53 54791.20 88888.00 2014-02-19 19:22:38.875 050 12544.92 115.53 54791.20 88888.00 2014-02-19 19:22:39.000 050 12544.92 115.53 54791.18 88888.00 2014-02-19 19:22:39.125 050 12544.90 115.53 54791.20 88888.00 2014-02-19 19:22:39.250 050 12544.90 115.53 54791.18 88888.00 2014-02-19 19:22:39.375 050 12544.88 115.55 54791.20 88888.00 2014-02-19 19:22:39.500 050 12544.92 115.58 54791.22 88888.00 2014-02-19 19:22:39.625 050 12544.90 115.58 54791.20 88888.00 2014-02-19 19:22:39.750 050 12544.85 115.55 54791.20 88888.00 2014-02-19 19:22:39.875 050 12544.83 115.55 54791.18 88888.00 2014-02-19 19:22:40.000 050 12544.80 115.55 54791.15 88888.00 2014-02-19 19:22:40.125 050 12544.80 115.58 54791.15 88888.00 2014-02-19 19:22:40.250 050 12544.83 115.58 54791.18 88888.00 2014-02-19 19:22:40.375 050 12544.80 115.55 54791.15 88888.00 2014-02-19 19:22:40.500 050 12544.73 115.55 54791.15 88888.00 2014-02-19 19:22:40.625 050 12544.75 115.55 54791.18 88888.00 2014-02-19 19:22:40.750 050 12544.75 115.58 54791.15 88888.00 2014-02-19 19:22:40.875 050 12544.80 115.58 54791.15 88888.00 2014-02-19 19:22:41.000 050 12544.85 115.58 54791.12 88888.00 2014-02-19 19:22:41.125 050 12544.83 115.60 54791.15 88888.00 2014-02-19 19:22:41.250 050 12544.80 115.60 54791.15 88888.00 2014-02-19 19:22:41.375 050 12544.80 115.58 54791.12 88888.00 2014-02-19 19:22:41.500 050 12544.80 115.60 54791.18 88888.00 2014-02-19 19:22:41.625 050 12544.85 115.60 54791.18 88888.00 2014-02-19 19:22:41.750 050 12544.80 115.62 54791.15 88888.00 2014-02-19 19:22:41.875 050 12544.73 115.62 54791.18 88888.00 2014-02-19 19:22:42.000 050 12544.73 115.62 54791.15 88888.00 2014-02-19 19:22:42.125 050 12544.77 115.62 54791.18 88888.00 2014-02-19 19:22:42.250 050 12544.77 115.62 54791.18 88888.00 2014-02-19 19:22:42.375 050 12544.77 115.60 54791.18 88888.00 2014-02-19 19:22:42.500 050 12544.75 115.62 54791.18 88888.00 2014-02-19 19:22:42.625 050 12544.83 115.62 54791.18 88888.00 2014-02-19 19:22:42.750 050 12544.80 115.65 54791.15 88888.00 2014-02-19 19:22:42.875 050 12544.80 115.62 54791.18 88888.00 2014-02-19 19:22:43.000 050 12544.75 115.62 54791.15 88888.00 2014-02-19 19:22:43.125 050 12544.75 115.62 54791.18 88888.00 2014-02-19 19:22:43.250 050 12544.70 115.60 54791.18 88888.00 2014-02-19 19:22:43.375 050 12544.70 115.60 54791.18 88888.00 2014-02-19 19:22:43.500 050 12544.73 115.60 54791.18 88888.00 2014-02-19 19:22:43.625 050 12544.77 115.67 54791.18 88888.00 2014-02-19 19:22:43.750 050 12544.73 115.65 54791.18 88888.00 2014-02-19 19:22:43.875 050 12544.75 115.65 54791.18 88888.00 2014-02-19 19:22:44.000 050 12544.73 115.67 54791.15 88888.00 2014-02-19 19:22:44.125 050 12544.70 115.65 54791.15 88888.00 2014-02-19 19:22:44.250 050 12544.70 115.62 54791.15 88888.00 2014-02-19 19:22:44.375 050 12544.73 115.65 54791.18 88888.00 2014-02-19 19:22:44.500 050 12544.75 115.67 54791.15 88888.00 2014-02-19 19:22:44.625 050 12544.75 115.67 54791.15 88888.00 2014-02-19 19:22:44.750 050 12544.83 115.65 54791.15 88888.00 2014-02-19 19:22:44.875 050 12544.83 115.65 54791.15 88888.00 2014-02-19 19:22:45.000 050 12544.80 115.67 54791.15 88888.00 2014-02-19 19:22:45.125 050 12544.80 115.65 54791.12 88888.00 2014-02-19 19:22:45.250 050 12544.73 115.65 54791.18 88888.00 2014-02-19 19:22:45.375 050 12544.73 115.62 54791.15 88888.00 2014-02-19 19:22:45.500 050 12544.67 115.62 54791.15 88888.00 2014-02-19 19:22:45.625 050 12544.67 115.62 54791.15 88888.00 2014-02-19 19:22:45.750 050 12544.70 115.65 54791.18 88888.00 2014-02-19 19:22:45.875 050 12544.70 115.67 54791.15 88888.00 2014-02-19 19:22:46.000 050 12544.70 115.67 54791.12 88888.00 2014-02-19 19:22:46.125 050 12544.73 115.65 54791.12 88888.00 2014-02-19 19:22:46.250 050 12544.75 115.62 54791.12 88888.00 2014-02-19 19:22:46.375 050 12544.75 115.65 54791.12 88888.00 2014-02-19 19:22:46.500 050 12544.70 115.67 54791.15 88888.00 2014-02-19 19:22:46.625 050 12544.62 115.70 54791.12 88888.00 2014-02-19 19:22:46.750 050 12544.62 115.67 54791.12 88888.00 2014-02-19 19:22:46.875 050 12544.73 115.65 54791.10 88888.00 2014-02-19 19:22:47.000 050 12544.75 115.65 54791.12 88888.00 2014-02-19 19:22:47.125 050 12544.75 115.65 54791.18 88888.00 2014-02-19 19:22:47.250 050 12544.73 115.62 54791.12 88888.00 2014-02-19 19:22:47.375 050 12544.77 115.62 54791.12 88888.00 2014-02-19 19:22:47.500 050 12544.77 115.62 54791.12 88888.00 2014-02-19 19:22:47.625 050 12544.75 115.65 54791.12 88888.00 2014-02-19 19:22:47.750 050 12544.70 115.65 54791.10 88888.00 2014-02-19 19:22:47.875 050 12544.73 115.65 54791.10 88888.00 2014-02-19 19:22:48.000 050 12544.73 115.62 54791.10 88888.00 2014-02-19 19:22:48.125 050 12544.75 115.60 54791.07 88888.00 2014-02-19 19:22:48.250 050 12544.67 115.60 54791.10 88888.00 2014-02-19 19:22:48.375 050 12544.70 115.62 54791.07 88888.00 2014-02-19 19:22:48.500 050 12544.65 115.62 54791.10 88888.00 2014-02-19 19:22:48.625 050 12544.67 115.65 54791.12 88888.00 2014-02-19 19:22:48.750 050 12544.73 115.62 54791.12 88888.00 2014-02-19 19:22:48.875 050 12544.75 115.60 54791.10 88888.00 2014-02-19 19:22:49.000 050 12544.77 115.62 54791.10 88888.00 2014-02-19 19:22:49.125 050 12544.73 115.62 54791.07 88888.00 2014-02-19 19:22:49.250 050 12544.73 115.60 54791.05 88888.00 2014-02-19 19:22:49.375 050 12544.80 115.60 54791.07 88888.00 2014-02-19 19:22:49.500 050 12544.77 115.62 54791.07 88888.00 2014-02-19 19:22:49.625 050 12544.75 115.62 54791.10 88888.00 2014-02-19 19:22:49.750 050 12544.77 115.62 54791.07 88888.00 2014-02-19 19:22:49.875 050 12544.75 115.62 54791.05 88888.00 2014-02-19 19:22:50.000 050 12544.73 115.60 54791.05 88888.00 2014-02-19 19:22:50.125 050 12544.73 115.65 54791.05 88888.00 2014-02-19 19:22:50.250 050 12544.62 115.62 54791.07 88888.00 2014-02-19 19:22:50.375 050 12544.70 115.62 54791.07 88888.00 2014-02-19 19:22:50.500 050 12544.70 115.65 54791.05 88888.00 2014-02-19 19:22:50.625 050 12544.70 115.62 54791.05 88888.00 2014-02-19 19:22:50.750 050 12544.70 115.62 54791.05 88888.00 2014-02-19 19:22:50.875 050 12544.77 115.65 54791.05 88888.00 2014-02-19 19:22:51.000 050 12544.77 115.60 54791.05 88888.00 2014-02-19 19:22:51.125 050 12544.75 115.62 54791.05 88888.00 2014-02-19 19:22:51.250 050 12544.73 115.62 54791.07 88888.00 2014-02-19 19:22:51.375 050 12544.73 115.60 54791.05 88888.00 2014-02-19 19:22:51.500 050 12544.67 115.60 54791.07 88888.00 2014-02-19 19:22:51.625 050 12544.67 115.58 54791.03 88888.00 2014-02-19 19:22:51.750 050 12544.77 115.58 54791.03 88888.00 2014-02-19 19:22:51.875 050 12544.80 115.58 54791.00 88888.00 2014-02-19 19:22:52.000 050 12544.77 115.60 54791.03 88888.00 2014-02-19 19:22:52.125 050 12544.77 115.60 54791.03 88888.00 2014-02-19 19:22:52.250 050 12544.75 115.55 54791.05 88888.00 2014-02-19 19:22:52.375 050 12544.75 115.58 54791.05 88888.00 2014-02-19 19:22:52.500 050 12544.73 115.58 54791.05 88888.00 2014-02-19 19:22:52.625 050 12544.67 115.55 54791.05 88888.00 2014-02-19 19:22:52.750 050 12544.73 115.55 54791.10 88888.00 2014-02-19 19:22:52.875 050 12544.73 115.55 54791.07 88888.00 2014-02-19 19:22:53.000 050 12544.77 115.55 54791.03 88888.00 2014-02-19 19:22:53.125 050 12544.75 115.58 54791.05 88888.00 2014-02-19 19:22:53.250 050 12544.73 115.58 54791.05 88888.00 2014-02-19 19:22:53.375 050 12544.77 115.58 54791.03 88888.00 2014-02-19 19:22:53.500 050 12544.75 115.58 54791.05 88888.00 2014-02-19 19:22:53.625 050 12544.75 115.58 54791.03 88888.00 2014-02-19 19:22:53.750 050 12544.83 115.60 54791.05 88888.00 2014-02-19 19:22:53.875 050 12544.83 115.62 54791.05 88888.00 2014-02-19 19:22:54.000 050 12544.77 115.60 54791.03 88888.00 2014-02-19 19:22:54.125 050 12544.75 115.60 54791.03 88888.00 2014-02-19 19:22:54.250 050 12544.67 115.58 54791.05 88888.00 2014-02-19 19:22:54.375 050 12544.70 115.58 54791.03 88888.00 2014-02-19 19:22:54.500 050 12544.62 115.58 54791.00 88888.00 2014-02-19 19:22:54.625 050 12544.62 115.53 54790.97 88888.00 2014-02-19 19:22:54.750 050 12544.62 115.58 54790.97 88888.00 2014-02-19 19:22:54.875 050 12544.62 115.60 54791.00 88888.00 2014-02-19 19:22:55.000 050 12544.62 115.58 54790.97 88888.00 2014-02-19 19:22:55.125 050 12544.60 115.58 54790.97 88888.00 2014-02-19 19:22:55.250 050 12544.65 115.58 54791.00 88888.00 2014-02-19 19:22:55.375 050 12544.77 115.58 54791.00 88888.00 2014-02-19 19:22:55.500 050 12544.77 115.58 54791.00 88888.00 2014-02-19 19:22:55.625 050 12544.73 115.60 54791.03 88888.00 2014-02-19 19:22:55.750 050 12544.67 115.55 54791.00 88888.00 2014-02-19 19:22:55.875 050 12544.70 115.60 54790.97 88888.00 2014-02-19 19:22:56.000 050 12544.67 115.60 54791.00 88888.00 2014-02-19 19:22:56.125 050 12544.65 115.62 54790.97 88888.00 2014-02-19 19:22:56.250 050 12544.60 115.65 54790.97 88888.00 2014-02-19 19:22:56.375 050 12544.67 115.65 54791.00 88888.00 2014-02-19 19:22:56.500 050 12544.70 115.65 54791.03 88888.00 2014-02-19 19:22:56.625 050 12544.65 115.65 54791.00 88888.00 2014-02-19 19:22:56.750 050 12544.60 115.62 54790.97 88888.00 2014-02-19 19:22:56.875 050 12544.70 115.62 54790.97 88888.00 2014-02-19 19:22:57.000 050 12544.80 115.62 54790.97 88888.00 2014-02-19 19:22:57.125 050 12544.88 115.62 54791.00 88888.00 2014-02-19 19:22:57.250 050 12544.83 115.62 54791.03 88888.00 2014-02-19 19:22:57.375 050 12544.77 115.62 54791.03 88888.00 2014-02-19 19:22:57.500 050 12544.75 115.60 54790.97 88888.00 2014-02-19 19:22:57.625 050 12544.80 115.62 54790.95 88888.00 2014-02-19 19:22:57.750 050 12544.77 115.60 54790.90 88888.00 2014-02-19 19:22:57.875 050 12544.77 115.62 54790.93 88888.00 2014-02-19 19:22:58.000 050 12544.80 115.62 54790.90 88888.00 2014-02-19 19:22:58.125 050 12544.77 115.62 54790.93 88888.00 2014-02-19 19:22:58.250 050 12544.77 115.62 54790.95 88888.00 2014-02-19 19:22:58.375 050 12544.77 115.62 54790.93 88888.00 2014-02-19 19:22:58.500 050 12544.77 115.65 54790.93 88888.00 2014-02-19 19:22:58.625 050 12544.77 115.67 54790.90 88888.00 2014-02-19 19:22:58.750 050 12544.75 115.65 54790.90 88888.00 2014-02-19 19:22:58.875 050 12544.73 115.60 54790.90 88888.00 2014-02-19 19:22:59.000 050 12544.77 115.62 54790.90 88888.00 2014-02-19 19:22:59.125 050 12544.83 115.62 54790.90 88888.00 2014-02-19 19:22:59.250 050 12544.80 115.62 54790.88 88888.00 2014-02-19 19:22:59.375 050 12544.83 115.65 54790.90 88888.00 2014-02-19 19:22:59.500 050 12544.83 115.67 54790.93 88888.00 2014-02-19 19:22:59.625 050 12544.80 115.67 54790.90 88888.00 2014-02-19 19:22:59.750 050 12544.83 115.65 54790.88 88888.00 2014-02-19 19:22:59.875 050 12544.83 115.62 54790.90 88888.00 2014-02-19 19:23:00.000 050 12544.85 115.62 54790.90 88888.00 2014-02-19 19:23:00.125 050 12544.80 115.67 54790.93 88888.00 2014-02-19 19:23:00.250 050 12544.80 115.65 54790.90 88888.00 2014-02-19 19:23:00.375 050 12544.85 115.70 54790.88 88888.00 2014-02-19 19:23:00.500 050 12544.90 115.67 54790.88 88888.00 2014-02-19 19:23:00.625 050 12544.92 115.67 54790.90 88888.00 2014-02-19 19:23:00.750 050 12544.85 115.67 54790.88 88888.00 2014-02-19 19:23:00.875 050 12544.83 115.65 54790.88 88888.00 2014-02-19 19:23:01.000 050 12544.85 115.65 54790.85 88888.00 2014-02-19 19:23:01.125 050 12544.90 115.65 54790.82 88888.00 2014-02-19 19:23:01.250 050 12544.92 115.70 54790.85 88888.00 2014-02-19 19:23:01.375 050 12544.92 115.67 54790.82 88888.00 2014-02-19 19:23:01.500 050 12544.92 115.67 54790.88 88888.00 2014-02-19 19:23:01.625 050 12544.95 115.70 54790.85 88888.00 2014-02-19 19:23:01.750 050 12544.85 115.72 54790.88 88888.00 2014-02-19 19:23:01.875 050 12544.85 115.70 54790.88 88888.00 2014-02-19 19:23:02.000 050 12544.83 115.67 54790.85 88888.00 2014-02-19 19:23:02.125 050 12544.88 115.70 54790.85 88888.00 2014-02-19 19:23:02.250 050 12544.88 115.70 54790.82 88888.00 2014-02-19 19:23:02.375 050 12544.88 115.72 54790.82 88888.00 2014-02-19 19:23:02.500 050 12544.90 115.72 54790.85 88888.00 2014-02-19 19:23:02.625 050 12544.90 115.72 54790.85 88888.00 2014-02-19 19:23:02.750 050 12544.90 115.72 54790.82 88888.00 2014-02-19 19:23:02.875 050 12544.95 115.72 54790.82 88888.00 2014-02-19 19:23:03.000 050 12544.98 115.70 54790.80 88888.00 2014-02-19 19:23:03.125 050 12544.98 115.72 54790.80 88888.00 2014-02-19 19:23:03.250 050 12545.00 115.72 54790.85 88888.00 2014-02-19 19:23:03.375 050 12545.00 115.72 54790.82 88888.00 2014-02-19 19:23:03.500 050 12545.00 115.70 54790.82 88888.00 2014-02-19 19:23:03.625 050 12544.90 115.67 54790.80 88888.00 2014-02-19 19:23:03.750 050 12544.85 115.70 54790.82 88888.00 2014-02-19 19:23:03.875 050 12544.85 115.72 54790.82 88888.00 2014-02-19 19:23:04.000 050 12544.90 115.72 54790.85 88888.00 2014-02-19 19:23:04.125 050 12544.95 115.72 54790.82 88888.00 2014-02-19 19:23:04.250 050 12544.95 115.70 54790.82 88888.00 2014-02-19 19:23:04.375 050 12544.95 115.72 54790.80 88888.00 2014-02-19 19:23:04.500 050 12544.95 115.72 54790.85 88888.00 2014-02-19 19:23:04.625 050 12545.00 115.70 54790.82 88888.00 2014-02-19 19:23:04.750 050 12545.00 115.70 54790.78 88888.00 2014-02-19 19:23:04.875 050 12544.98 115.75 54790.78 88888.00 2014-02-19 19:23:05.000 050 12545.00 115.72 54790.78 88888.00 2014-02-19 19:23:05.125 050 12545.02 115.72 54790.82 88888.00 2014-02-19 19:23:05.250 050 12545.00 115.70 54790.80 88888.00 2014-02-19 19:23:05.375 050 12545.02 115.70 54790.78 88888.00 2014-02-19 19:23:05.500 050 12545.08 115.72 54790.78 88888.00 2014-02-19 19:23:05.625 050 12545.05 115.72 54790.78 88888.00 2014-02-19 19:23:05.750 050 12545.02 115.70 54790.78 88888.00 2014-02-19 19:23:05.875 050 12545.05 115.72 54790.78 88888.00 2014-02-19 19:23:06.000 050 12545.05 115.72 54790.75 88888.00 2014-02-19 19:23:06.125 050 12545.05 115.75 54790.78 88888.00 2014-02-19 19:23:06.250 050 12545.00 115.70 54790.78 88888.00 2014-02-19 19:23:06.375 050 12544.98 115.67 54790.75 88888.00 2014-02-19 19:23:06.500 050 12544.98 115.70 54790.80 88888.00 2014-02-19 19:23:06.625 050 12544.98 115.72 54790.78 88888.00 2014-02-19 19:23:06.750 050 12544.98 115.70 54790.78 88888.00 2014-02-19 19:23:06.875 050 12544.98 115.72 54790.78 88888.00 2014-02-19 19:23:07.000 050 12545.00 115.70 54790.75 88888.00 2014-02-19 19:23:07.125 050 12545.05 115.67 54790.78 88888.00 2014-02-19 19:23:07.250 050 12545.05 115.67 54790.80 88888.00 2014-02-19 19:23:07.375 050 12545.02 115.67 54790.78 88888.00 2014-02-19 19:23:07.500 050 12544.98 115.67 54790.75 88888.00 2014-02-19 19:23:07.625 050 12544.95 115.67 54790.78 88888.00 2014-02-19 19:23:07.750 050 12544.95 115.70 54790.72 88888.00 2014-02-19 19:23:07.875 050 12544.98 115.67 54790.78 88888.00 2014-02-19 19:23:08.000 050 12545.02 115.70 54790.78 88888.00 2014-02-19 19:23:08.125 050 12545.05 115.70 54790.80 88888.00 2014-02-19 19:23:08.250 050 12544.95 115.65 54790.80 88888.00 2014-02-19 19:23:08.375 050 12544.92 115.62 54790.72 88888.00 2014-02-19 19:23:08.500 050 12544.92 115.62 54790.72 88888.00 2014-02-19 19:23:08.625 050 12544.98 115.65 54790.75 88888.00 2014-02-19 19:23:08.750 050 12545.00 115.62 54790.75 88888.00 2014-02-19 19:23:08.875 050 12544.98 115.62 54790.80 88888.00 2014-02-19 19:23:09.000 050 12545.00 115.62 54790.78 88888.00 2014-02-19 19:23:09.125 050 12544.95 115.62 54790.75 88888.00 2014-02-19 19:23:09.250 050 12544.92 115.58 54790.72 88888.00 2014-02-19 19:23:09.375 050 12545.00 115.62 54790.75 88888.00 2014-02-19 19:23:09.500 050 12544.98 115.60 54790.70 88888.00 2014-02-19 19:23:09.625 050 12544.95 115.58 54790.70 88888.00 2014-02-19 19:23:09.750 050 12544.98 115.58 54790.70 88888.00 2014-02-19 19:23:09.875 050 12544.98 115.58 54790.70 88888.00 2014-02-19 19:23:10.000 050 12545.00 115.58 54790.68 88888.00 2014-02-19 19:23:10.125 050 12545.02 115.58 54790.70 88888.00 2014-02-19 19:23:10.250 050 12544.98 115.55 54790.68 88888.00 2014-02-19 19:23:10.375 050 12545.00 115.55 54790.68 88888.00 2014-02-19 19:23:10.500 050 12544.95 115.53 54790.68 88888.00 2014-02-19 19:23:10.625 050 12544.98 115.53 54790.70 88888.00 2014-02-19 19:23:10.750 050 12544.98 115.53 54790.70 88888.00 2014-02-19 19:23:10.875 050 12544.98 115.53 54790.68 88888.00 2014-02-19 19:23:11.000 050 12545.02 115.50 54790.65 88888.00 2014-02-19 19:23:11.125 050 12545.00 115.47 54790.68 88888.00 2014-02-19 19:23:11.250 050 12545.02 115.47 54790.68 88888.00 2014-02-19 19:23:11.375 050 12545.08 115.45 54790.68 88888.00 2014-02-19 19:23:11.500 050 12545.10 115.42 54790.68 88888.00 2014-02-19 19:23:11.625 050 12545.12 115.45 54790.68 88888.00 2014-02-19 19:23:11.750 050 12545.10 115.47 54790.65 88888.00 2014-02-19 19:23:11.875 050 12545.08 115.47 54790.68 88888.00 2014-02-19 19:23:12.000 050 12545.10 115.45 54790.62 88888.00 2014-02-19 19:23:12.125 050 12545.12 115.42 54790.65 88888.00 2014-02-19 19:23:12.250 050 12545.12 115.42 54790.65 88888.00 2014-02-19 19:23:12.375 050 12545.10 115.42 54790.65 88888.00 2014-02-19 19:23:12.500 050 12545.10 115.45 54790.65 88888.00 2014-02-19 19:23:12.625 050 12545.12 115.45 54790.62 88888.00 2014-02-19 19:23:12.750 050 12545.20 115.47 54790.65 88888.00 2014-02-19 19:23:12.875 050 12545.23 115.45 54790.65 88888.00 2014-02-19 19:23:13.000 050 12545.25 115.45 54790.65 88888.00 2014-02-19 19:23:13.125 050 12545.23 115.45 54790.68 88888.00 2014-02-19 19:23:13.250 050 12545.25 115.42 54790.65 88888.00 2014-02-19 19:23:13.375 050 12545.27 115.42 54790.62 88888.00 2014-02-19 19:23:13.500 050 12545.27 115.42 54790.62 88888.00 2014-02-19 19:23:13.625 050 12545.30 115.42 54790.65 88888.00 2014-02-19 19:23:13.750 050 12545.33 115.40 54790.68 88888.00 2014-02-19 19:23:13.875 050 12545.38 115.42 54790.65 88888.00 2014-02-19 19:23:14.000 050 12545.35 115.42 54790.62 88888.00 2014-02-19 19:23:14.125 050 12545.33 115.40 54790.60 88888.00 2014-02-19 19:23:14.250 050 12545.25 115.35 54790.60 88888.00 2014-02-19 19:23:14.375 050 12545.35 115.35 54790.60 88888.00 2014-02-19 19:23:14.500 050 12545.33 115.38 54790.60 88888.00 2014-02-19 19:23:14.625 050 12545.33 115.38 54790.60 88888.00 2014-02-19 19:23:14.750 050 12545.40 115.40 54790.57 88888.00 2014-02-19 19:23:14.875 050 12545.40 115.40 54790.55 88888.00 2014-02-19 19:23:15.000 050 12545.40 115.38 54790.57 88888.00 2014-02-19 19:23:15.125 050 12545.40 115.35 54790.57 88888.00 2014-02-19 19:23:15.250 050 12545.40 115.35 54790.55 88888.00 2014-02-19 19:23:15.375 050 12545.40 115.35 54790.57 88888.00 2014-02-19 19:23:15.500 050 12545.40 115.38 54790.57 88888.00 2014-02-19 19:23:15.625 050 12545.40 115.35 54790.55 88888.00 2014-02-19 19:23:15.750 050 12545.48 115.35 54790.53 88888.00 2014-02-19 19:23:15.875 050 12545.48 115.38 54790.53 88888.00 2014-02-19 19:23:16.000 050 12545.45 115.38 54790.50 88888.00 2014-02-19 19:23:16.125 050 12545.45 115.35 54790.53 88888.00 2014-02-19 19:23:16.250 050 12545.40 115.35 54790.55 88888.00 2014-02-19 19:23:16.375 050 12545.42 115.35 54790.53 88888.00 2014-02-19 19:23:16.500 050 12545.42 115.35 54790.50 88888.00 2014-02-19 19:23:16.625 050 12545.48 115.33 54790.53 88888.00 2014-02-19 19:23:16.750 050 12545.55 115.35 54790.55 88888.00 2014-02-19 19:23:16.875 050 12545.55 115.35 54790.55 88888.00 2014-02-19 19:23:17.000 050 12545.55 115.30 54790.53 88888.00 2014-02-19 19:23:17.125 050 12545.62 115.33 54790.50 88888.00 2014-02-19 19:23:17.250 050 12545.60 115.30 54790.53 88888.00 2014-02-19 19:23:17.375 050 12545.60 115.33 54790.50 88888.00 2014-02-19 19:23:17.500 050 12545.60 115.30 54790.50 88888.00 2014-02-19 19:23:17.625 050 12545.62 115.30 54790.47 88888.00 2014-02-19 19:23:17.750 050 12545.60 115.33 54790.50 88888.00 2014-02-19 19:23:17.875 050 12545.55 115.38 54790.50 88888.00 2014-02-19 19:23:18.000 050 12545.55 115.35 54790.47 88888.00 2014-02-19 19:23:18.125 050 12545.58 115.33 54790.47 88888.00 2014-02-19 19:23:18.250 050 12545.58 115.33 54790.45 88888.00 2014-02-19 19:23:18.375 050 12545.65 115.33 54790.45 88888.00 2014-02-19 19:23:18.500 050 12545.65 115.33 54790.45 88888.00 2014-02-19 19:23:18.625 050 12545.62 115.30 54790.45 88888.00 2014-02-19 19:23:18.750 050 12545.58 115.35 54790.45 88888.00 2014-02-19 19:23:18.875 050 12545.60 115.33 54790.43 88888.00 2014-02-19 19:23:19.000 050 12545.62 115.33 54790.43 88888.00 2014-02-19 19:23:19.125 050 12545.62 115.30 54790.40 88888.00 2014-02-19 19:23:19.250 050 12545.60 115.28 54790.43 88888.00 2014-02-19 19:23:19.375 050 12545.70 115.30 54790.40 88888.00 2014-02-19 19:23:19.500 050 12545.73 115.33 54790.43 88888.00 2014-02-19 19:23:19.625 050 12545.77 115.33 54790.43 88888.00 2014-02-19 19:23:19.750 050 12545.73 115.33 54790.43 88888.00 2014-02-19 19:23:19.875 050 12545.67 115.33 54790.40 88888.00 2014-02-19 19:23:20.000 050 12545.67 115.30 54790.40 88888.00 2014-02-19 19:23:20.125 050 12545.65 115.30 54790.40 88888.00 2014-02-19 19:23:20.250 050 12545.62 115.28 54790.40 88888.00 2014-02-19 19:23:20.375 050 12545.73 115.30 54790.43 88888.00 2014-02-19 19:23:20.500 050 12545.80 115.33 54790.40 88888.00 2014-02-19 19:23:20.625 050 12545.83 115.33 54790.40 88888.00 2014-02-19 19:23:20.750 050 12545.85 115.33 54790.38 88888.00 2014-02-19 19:23:20.875 050 12545.85 115.30 54790.38 88888.00 2014-02-19 19:23:21.000 050 12545.80 115.33 54790.38 88888.00 2014-02-19 19:23:21.125 050 12545.75 115.30 54790.35 88888.00 2014-02-19 19:23:21.250 050 12545.70 115.28 54790.35 88888.00 2014-02-19 19:23:21.375 050 12545.73 115.28 54790.35 88888.00 2014-02-19 19:23:21.500 050 12545.77 115.30 54790.38 88888.00 2014-02-19 19:23:21.625 050 12545.83 115.33 54790.35 88888.00 2014-02-19 19:23:21.750 050 12545.85 115.30 54790.35 88888.00 2014-02-19 19:23:21.875 050 12545.90 115.28 54790.35 88888.00 2014-02-19 19:23:22.000 050 12545.88 115.25 54790.32 88888.00 2014-02-19 19:23:22.125 050 12545.88 115.22 54790.30 88888.00 2014-02-19 19:23:22.250 050 12545.90 115.22 54790.30 88888.00 2014-02-19 19:23:22.375 050 12546.00 115.28 54790.35 88888.00 2014-02-19 19:23:22.500 050 12545.95 115.28 54790.35 88888.00 2014-02-19 19:23:22.625 050 12545.92 115.28 54790.30 88888.00 2014-02-19 19:23:22.750 050 12545.92 115.25 54790.28 88888.00 2014-02-19 19:23:22.875 050 12545.92 115.25 54790.28 88888.00 2014-02-19 19:23:23.000 050 12545.90 115.22 54790.32 88888.00 2014-02-19 19:23:23.125 050 12545.95 115.22 54790.38 88888.00 2014-02-19 19:23:23.250 050 12546.00 115.25 54790.32 88888.00 2014-02-19 19:23:23.375 050 12546.02 115.28 54790.28 88888.00 2014-02-19 19:23:23.500 050 12545.92 115.25 54790.22 88888.00 2014-02-19 19:23:23.625 050 12545.92 115.22 54790.28 88888.00 2014-02-19 19:23:23.750 050 12545.95 115.25 54790.30 88888.00 2014-02-19 19:23:23.875 050 12546.05 115.28 54790.28 88888.00 2014-02-19 19:23:24.000 050 12546.08 115.28 54790.25 88888.00 2014-02-19 19:23:24.125 050 12546.02 115.22 54790.25 88888.00 2014-02-19 19:23:24.250 050 12545.92 115.25 54790.22 88888.00 2014-02-19 19:23:24.375 050 12545.95 115.25 54790.20 88888.00 2014-02-19 19:23:24.500 050 12546.00 115.22 54790.18 88888.00 2014-02-19 19:23:24.625 050 12546.02 115.22 54790.22 88888.00 2014-02-19 19:23:24.750 050 12546.02 115.22 54790.20 88888.00 2014-02-19 19:23:24.875 050 12546.05 115.25 54790.20 88888.00 2014-02-19 19:23:25.000 050 12546.12 115.25 54790.20 88888.00 2014-02-19 19:23:25.125 050 12546.15 115.28 54790.25 88888.00 2014-02-19 19:23:25.250 050 12546.08 115.25 54790.22 88888.00 2014-02-19 19:23:25.375 050 12546.10 115.25 54790.20 88888.00 2014-02-19 19:23:25.500 050 12546.10 115.28 54790.20 88888.00 2014-02-19 19:23:25.625 050 12546.10 115.25 54790.15 88888.00 2014-02-19 19:23:25.750 050 12546.15 115.25 54790.18 88888.00 2014-02-19 19:23:25.875 050 12546.25 115.28 54790.15 88888.00 2014-02-19 19:23:26.000 050 12546.20 115.25 54790.15 88888.00 2014-02-19 19:23:26.125 050 12546.17 115.28 54790.18 88888.00 2014-02-19 19:23:26.250 050 12546.12 115.28 54790.18 88888.00 2014-02-19 19:23:26.375 050 12546.17 115.30 54790.20 88888.00 2014-02-19 19:23:26.500 050 12546.23 115.28 54790.15 88888.00 2014-02-19 19:23:26.625 050 12546.20 115.25 54790.18 88888.00 2014-02-19 19:23:26.750 050 12546.23 115.25 54790.15 88888.00 2014-02-19 19:23:26.875 050 12546.25 115.25 54790.18 88888.00 2014-02-19 19:23:27.000 050 12546.27 115.25 54790.15 88888.00 2014-02-19 19:23:27.125 050 12546.30 115.25 54790.15 88888.00 2014-02-19 19:23:27.250 050 12546.30 115.22 54790.15 88888.00 2014-02-19 19:23:27.375 050 12546.33 115.22 54790.12 88888.00 2014-02-19 19:23:27.500 050 12546.30 115.25 54790.12 88888.00 2014-02-19 19:23:27.625 050 12546.30 115.25 54790.15 88888.00 2014-02-19 19:23:27.750 050 12546.27 115.25 54790.20 88888.00 2014-02-19 19:23:27.875 050 12546.33 115.25 54790.18 88888.00 2014-02-19 19:23:28.000 050 12546.38 115.25 54790.12 88888.00 2014-02-19 19:23:28.125 050 12546.38 115.22 54790.15 88888.00 2014-02-19 19:23:28.250 050 12546.33 115.22 54790.18 88888.00 2014-02-19 19:23:28.375 050 12546.33 115.22 54790.15 88888.00 2014-02-19 19:23:28.500 050 12546.35 115.22 54790.12 88888.00 2014-02-19 19:23:28.625 050 12546.33 115.25 54790.12 88888.00 2014-02-19 19:23:28.750 050 12546.27 115.25 54790.10 88888.00 2014-02-19 19:23:28.875 050 12546.27 115.25 54790.15 88888.00 2014-02-19 19:23:29.000 050 12546.33 115.25 54790.12 88888.00 2014-02-19 19:23:29.125 050 12546.38 115.20 54790.12 88888.00 2014-02-19 19:23:29.250 050 12546.40 115.17 54790.15 88888.00 2014-02-19 19:23:29.375 050 12546.42 115.20 54790.15 88888.00 2014-02-19 19:23:29.500 050 12546.38 115.20 54790.12 88888.00 2014-02-19 19:23:29.625 050 12546.40 115.22 54790.12 88888.00 2014-02-19 19:23:29.750 050 12546.40 115.25 54790.12 88888.00 2014-02-19 19:23:29.875 050 12546.40 115.22 54790.12 88888.00 2014-02-19 19:23:30.000 050 12546.38 115.20 54790.07 88888.00 2014-02-19 19:23:30.125 050 12546.35 115.20 54790.07 88888.00 2014-02-19 19:23:30.250 050 12546.33 115.20 54790.07 88888.00 2014-02-19 19:23:30.375 050 12546.35 115.20 54790.07 88888.00 2014-02-19 19:23:30.500 050 12546.35 115.22 54790.07 88888.00 2014-02-19 19:23:30.625 050 12546.38 115.22 54790.10 88888.00 2014-02-19 19:23:30.750 050 12546.40 115.25 54790.07 88888.00 2014-02-19 19:23:30.875 050 12546.45 115.25 54790.10 88888.00 2014-02-19 19:23:31.000 050 12546.48 115.25 54790.07 88888.00 2014-02-19 19:23:31.125 050 12546.45 115.25 54790.10 88888.00 2014-02-19 19:23:31.250 050 12546.40 115.22 54790.10 88888.00 2014-02-19 19:23:31.375 050 12546.38 115.20 54790.07 88888.00 2014-02-19 19:23:31.500 050 12546.33 115.20 54790.07 88888.00 2014-02-19 19:23:31.625 050 12546.33 115.20 54790.07 88888.00 2014-02-19 19:23:31.750 050 12546.40 115.20 54790.07 88888.00 2014-02-19 19:23:31.875 050 12546.42 115.20 54790.05 88888.00 2014-02-19 19:23:32.000 050 12546.38 115.17 54790.05 88888.00 2014-02-19 19:23:32.125 050 12546.35 115.17 54790.05 88888.00 2014-02-19 19:23:32.250 050 12546.38 115.17 54790.03 88888.00 2014-02-19 19:23:32.375 050 12546.42 115.20 54790.05 88888.00 2014-02-19 19:23:32.500 050 12546.42 115.20 54790.05 88888.00 2014-02-19 19:23:32.625 050 12546.48 115.22 54790.07 88888.00 2014-02-19 19:23:32.750 050 12546.42 115.20 54790.07 88888.00 2014-02-19 19:23:32.875 050 12546.48 115.20 54790.05 88888.00 2014-02-19 19:23:33.000 050 12546.60 115.22 54790.05 88888.00 2014-02-19 19:23:33.125 050 12546.58 115.22 54790.07 88888.00 2014-02-19 19:23:33.250 050 12546.48 115.22 54790.07 88888.00 2014-02-19 19:23:33.375 050 12546.42 115.22 54790.10 88888.00 2014-02-19 19:23:33.500 050 12546.35 115.17 54790.05 88888.00 2014-02-19 19:23:33.625 050 12546.35 115.17 54790.03 88888.00 2014-02-19 19:23:33.750 050 12546.33 115.17 54790.05 88888.00 2014-02-19 19:23:33.875 050 12546.35 115.15 54790.03 88888.00 2014-02-19 19:23:34.000 050 12546.40 115.17 54790.03 88888.00 2014-02-19 19:23:34.125 050 12546.42 115.20 54790.03 88888.00 2014-02-19 19:23:34.250 050 12546.35 115.17 54790.07 88888.00 2014-02-19 19:23:34.375 050 12546.33 115.20 54790.07 88888.00 2014-02-19 19:23:34.500 050 12546.35 115.17 54790.05 88888.00 2014-02-19 19:23:34.625 050 12546.35 115.17 54790.07 88888.00 2014-02-19 19:23:34.750 050 12546.38 115.20 54790.05 88888.00 2014-02-19 19:23:34.875 050 12546.38 115.17 54790.05 88888.00 2014-02-19 19:23:35.000 050 12546.38 115.15 54790.07 88888.00 2014-02-19 19:23:35.125 050 12546.35 115.17 54790.07 88888.00 2014-02-19 19:23:35.250 050 12546.35 115.12 54790.07 88888.00 2014-02-19 19:23:35.375 050 12546.35 115.15 54790.07 88888.00 2014-02-19 19:23:35.500 050 12546.30 115.15 54790.05 88888.00 2014-02-19 19:23:35.625 050 12546.25 115.17 54790.05 88888.00 2014-02-19 19:23:35.750 050 12546.27 115.17 54790.05 88888.00 2014-02-19 19:23:35.875 050 12546.25 115.15 54790.05 88888.00 2014-02-19 19:23:36.000 050 12546.27 115.15 54790.05 88888.00 2014-02-19 19:23:36.125 050 12546.30 115.15 54790.05 88888.00 2014-02-19 19:23:36.250 050 12546.25 115.15 54790.03 88888.00 2014-02-19 19:23:36.375 050 12546.23 115.15 54790.05 88888.00 2014-02-19 19:23:36.500 050 12546.20 115.17 54790.05 88888.00 2014-02-19 19:23:36.625 050 12546.23 115.20 54790.05 88888.00 2014-02-19 19:23:36.750 050 12546.23 115.15 54790.00 88888.00 2014-02-19 19:23:36.875 050 12546.23 115.17 54790.00 88888.00 2014-02-19 19:23:37.000 050 12546.20 115.17 54790.00 88888.00 2014-02-19 19:23:37.125 050 12546.17 115.17 54790.03 88888.00 2014-02-19 19:23:37.250 050 12546.23 115.15 54790.00 88888.00 2014-02-19 19:23:37.375 050 12546.20 115.17 54790.03 88888.00 2014-02-19 19:23:37.500 050 12546.20 115.17 54790.00 88888.00 2014-02-19 19:23:37.625 050 12546.20 115.15 54790.05 88888.00 2014-02-19 19:23:37.750 050 12546.20 115.17 54790.07 88888.00 2014-02-19 19:23:37.875 050 12546.20 115.17 54790.05 88888.00 2014-02-19 19:23:38.000 050 12546.17 115.12 54790.03 88888.00 2014-02-19 19:23:38.125 050 12546.17 115.15 54790.00 88888.00 2014-02-19 19:23:38.250 050 12546.12 115.15 54790.03 88888.00 2014-02-19 19:23:38.375 050 12546.12 115.17 54790.03 88888.00 2014-02-19 19:23:38.500 050 12546.10 115.15 54790.03 88888.00 2014-02-19 19:23:38.625 050 12546.12 115.15 54790.00 88888.00 2014-02-19 19:23:38.750 050 12546.10 115.15 54790.00 88888.00 2014-02-19 19:23:38.875 050 12546.10 115.15 54790.00 88888.00 2014-02-19 19:23:39.000 050 12546.15 115.15 54790.03 88888.00 2014-02-19 19:23:39.125 050 12546.15 115.15 54790.00 88888.00 2014-02-19 19:23:39.250 050 12546.05 115.15 54790.03 88888.00 2014-02-19 19:23:39.375 050 12546.05 115.15 54790.03 88888.00 2014-02-19 19:23:39.500 050 12546.08 115.17 54790.00 88888.00 2014-02-19 19:23:39.625 050 12546.08 115.17 54790.00 88888.00 2014-02-19 19:23:39.750 050 12546.00 115.17 54790.03 88888.00 2014-02-19 19:23:39.875 050 12545.98 115.17 54790.03 88888.00 2014-02-19 19:23:40.000 050 12546.00 115.15 54790.00 88888.00 2014-02-19 19:23:40.125 050 12546.05 115.12 54790.00 88888.00 2014-02-19 19:23:40.250 050 12546.02 115.12 54790.00 88888.00 2014-02-19 19:23:40.375 050 12546.05 115.12 54790.00 88888.00 2014-02-19 19:23:40.500 050 12546.08 115.15 54790.03 88888.00 2014-02-19 19:23:40.625 050 12546.08 115.12 54790.03 88888.00 2014-02-19 19:23:40.750 050 12546.05 115.12 54790.03 88888.00 2014-02-19 19:23:40.875 050 12545.95 115.12 54790.00 88888.00 2014-02-19 19:23:41.000 050 12545.95 115.10 54789.97 88888.00 2014-02-19 19:23:41.125 050 12546.02 115.12 54790.03 88888.00 2014-02-19 19:23:41.250 050 12546.00 115.08 54790.03 88888.00 2014-02-19 19:23:41.375 050 12546.00 115.08 54790.03 88888.00 2014-02-19 19:23:41.500 050 12545.98 115.08 54790.03 88888.00 2014-02-19 19:23:41.625 050 12545.98 115.08 54790.00 88888.00 2014-02-19 19:23:41.750 050 12545.95 115.08 54789.97 88888.00 2014-02-19 19:23:41.875 050 12545.98 115.08 54789.97 88888.00 2014-02-19 19:23:42.000 050 12546.00 115.05 54790.00 88888.00 2014-02-19 19:23:42.125 050 12546.00 115.08 54790.03 88888.00 2014-02-19 19:23:42.250 050 12545.95 115.05 54790.05 88888.00 2014-02-19 19:23:42.375 050 12545.95 115.05 54790.03 88888.00 2014-02-19 19:23:42.500 050 12545.98 115.05 54789.97 88888.00 2014-02-19 19:23:42.625 050 12545.95 115.03 54789.97 88888.00 2014-02-19 19:23:42.750 050 12545.95 115.08 54790.00 88888.00 2014-02-19 19:23:42.875 050 12546.00 115.05 54789.97 88888.00 2014-02-19 19:23:43.000 050 12546.00 115.05 54790.03 88888.00 2014-02-19 19:23:43.125 050 12545.98 115.05 54790.00 88888.00 2014-02-19 19:23:43.250 050 12545.95 115.08 54790.00 88888.00 2014-02-19 19:23:43.375 050 12545.92 115.08 54789.97 88888.00 2014-02-19 19:23:43.500 050 12545.92 115.05 54789.97 88888.00 2014-02-19 19:23:43.625 050 12545.95 115.05 54789.97 88888.00 2014-02-19 19:23:43.750 050 12545.92 115.10 54790.00 88888.00 2014-02-19 19:23:43.875 050 12545.88 115.10 54789.97 88888.00 2014-02-19 19:23:44.000 050 12545.88 115.10 54789.97 88888.00 2014-02-19 19:23:44.125 050 12545.92 115.08 54789.97 88888.00 2014-02-19 19:23:44.250 050 12545.92 115.05 54790.00 88888.00 2014-02-19 19:23:44.375 050 12545.92 115.03 54789.95 88888.00 2014-02-19 19:23:44.500 050 12545.98 115.03 54789.95 88888.00 2014-02-19 19:23:44.625 050 12545.98 115.03 54789.95 88888.00 2014-02-19 19:23:44.750 050 12546.00 115.05 54789.95 88888.00 2014-02-19 19:23:44.875 050 12546.05 115.05 54789.93 88888.00 2014-02-19 19:23:45.000 050 12546.05 115.05 54789.90 88888.00 2014-02-19 19:23:45.125 050 12546.02 115.03 54789.93 88888.00 2014-02-19 19:23:45.250 050 12546.00 115.03 54789.93 88888.00 2014-02-19 19:23:45.375 050 12546.02 115.03 54789.93 88888.00 2014-02-19 19:23:45.500 050 12545.92 115.05 54789.93 88888.00 2014-02-19 19:23:45.625 050 12545.92 115.03 54789.90 88888.00 2014-02-19 19:23:45.750 050 12545.92 115.05 54789.93 88888.00 2014-02-19 19:23:45.875 050 12545.98 115.08 54789.95 88888.00 2014-02-19 19:23:46.000 050 12546.08 115.05 54789.93 88888.00 2014-02-19 19:23:46.125 050 12546.10 115.03 54789.93 88888.00 2014-02-19 19:23:46.250 050 12546.08 115.00 54789.93 88888.00 2014-02-19 19:23:46.375 050 12546.17 115.03 54789.90 88888.00 2014-02-19 19:23:46.500 050 12546.10 115.03 54789.90 88888.00 2014-02-19 19:23:46.625 050 12546.00 115.03 54789.90 88888.00 2014-02-19 19:23:46.750 050 12545.95 115.05 54789.90 88888.00 2014-02-19 19:23:46.875 050 12546.00 115.05 54789.93 88888.00 2014-02-19 19:23:47.000 050 12546.12 115.03 54789.93 88888.00 2014-02-19 19:23:47.125 050 12546.10 115.05 54789.90 88888.00 2014-02-19 19:23:47.250 050 12546.00 115.03 54789.90 88888.00 2014-02-19 19:23:47.375 050 12546.00 115.05 54789.93 88888.00 2014-02-19 19:23:47.500 050 12546.00 115.05 54789.93 88888.00 2014-02-19 19:23:47.625 050 12546.00 115.05 54789.90 88888.00 2014-02-19 19:23:47.750 050 12545.98 115.03 54789.88 88888.00 2014-02-19 19:23:47.875 050 12545.98 115.03 54789.90 88888.00 2014-02-19 19:23:48.000 050 12546.02 115.03 54789.90 88888.00 2014-02-19 19:23:48.125 050 12546.00 115.03 54789.93 88888.00 2014-02-19 19:23:48.250 050 12546.02 115.05 54789.93 88888.00 2014-02-19 19:23:48.375 050 12546.10 115.05 54789.90 88888.00 2014-02-19 19:23:48.500 050 12546.12 115.03 54789.95 88888.00 2014-02-19 19:23:48.625 050 12546.08 115.00 54789.88 88888.00 2014-02-19 19:23:48.750 050 12546.00 114.97 54789.88 88888.00 2014-02-19 19:23:48.875 050 12546.02 114.97 54789.90 88888.00 2014-02-19 19:23:49.000 050 12546.05 115.00 54789.90 88888.00 2014-02-19 19:23:49.125 050 12546.08 115.03 54789.93 88888.00 2014-02-19 19:23:49.250 050 12546.05 115.00 54789.90 88888.00 2014-02-19 19:23:49.375 050 12546.08 114.97 54789.88 88888.00 2014-02-19 19:23:49.500 050 12546.08 114.97 54789.88 88888.00 2014-02-19 19:23:49.625 050 12546.08 115.00 54789.88 88888.00 2014-02-19 19:23:49.750 050 12546.12 115.05 54789.88 88888.00 2014-02-19 19:23:49.875 050 12546.20 115.00 54789.85 88888.00 2014-02-19 19:23:50.000 050 12546.12 114.97 54789.85 88888.00 2014-02-19 19:23:50.125 050 12546.05 115.00 54789.85 88888.00 2014-02-19 19:23:50.250 050 12546.02 115.00 54789.85 88888.00 2014-02-19 19:23:50.375 050 12546.05 114.97 54789.82 88888.00 2014-02-19 19:23:50.500 050 12545.95 115.00 54789.85 88888.00 2014-02-19 19:23:50.625 050 12545.90 115.00 54789.82 88888.00 2014-02-19 19:23:50.750 050 12545.88 115.00 54789.82 88888.00 2014-02-19 19:23:50.875 050 12545.90 115.00 54789.82 88888.00 2014-02-19 19:23:51.000 050 12545.98 115.00 54789.80 88888.00 2014-02-19 19:23:51.125 050 12546.05 115.00 54789.82 88888.00 2014-02-19 19:23:51.250 050 12545.98 115.03 54789.82 88888.00 2014-02-19 19:23:51.375 050 12545.95 115.03 54789.85 88888.00 2014-02-19 19:23:51.500 050 12546.00 115.03 54789.88 88888.00 2014-02-19 19:23:51.625 050 12546.08 115.03 54789.85 88888.00 2014-02-19 19:23:51.750 050 12546.05 115.03 54789.85 88888.00 2014-02-19 19:23:51.875 050 12545.92 114.97 54789.88 88888.00 2014-02-19 19:23:52.000 050 12546.02 115.00 54789.85 88888.00 2014-02-19 19:23:52.125 050 12546.08 115.00 54789.85 88888.00 2014-02-19 19:23:52.250 050 12545.98 115.00 54789.82 88888.00 2014-02-19 19:23:52.375 050 12545.98 115.03 54789.80 88888.00 2014-02-19 19:23:52.500 050 12545.92 114.97 54789.82 88888.00 2014-02-19 19:23:52.625 050 12545.92 115.00 54789.85 88888.00 2014-02-19 19:23:52.750 050 12546.02 115.00 54789.82 88888.00 2014-02-19 19:23:52.875 050 12546.02 115.03 54789.85 88888.00 2014-02-19 19:23:53.000 050 12546.02 115.00 54789.80 88888.00 2014-02-19 19:23:53.125 050 12545.98 114.97 54789.80 88888.00 2014-02-19 19:23:53.250 050 12545.92 114.97 54789.82 88888.00 2014-02-19 19:23:53.375 050 12546.02 115.00 54789.82 88888.00 2014-02-19 19:23:53.500 050 12546.08 115.00 54789.82 88888.00 2014-02-19 19:23:53.625 050 12546.10 115.03 54789.80 88888.00 2014-02-19 19:23:53.750 050 12546.02 115.00 54789.82 88888.00 2014-02-19 19:23:53.875 050 12546.00 114.97 54789.82 88888.00 2014-02-19 19:23:54.000 050 12546.08 114.97 54789.80 88888.00 2014-02-19 19:23:54.125 050 12546.15 115.00 54789.85 88888.00 2014-02-19 19:23:54.250 050 12546.05 114.97 54789.82 88888.00 2014-02-19 19:23:54.375 050 12546.02 114.97 54789.85 88888.00 2014-02-19 19:23:54.500 050 12546.00 114.97 54789.85 88888.00 2014-02-19 19:23:54.625 050 12545.95 115.00 54789.82 88888.00 2014-02-19 19:23:54.750 050 12545.98 114.97 54789.80 88888.00 2014-02-19 19:23:54.875 050 12545.95 114.97 54789.82 88888.00 2014-02-19 19:23:55.000 050 12545.98 114.97 54789.80 88888.00 2014-02-19 19:23:55.125 050 12545.98 115.00 54789.82 88888.00 2014-02-19 19:23:55.250 050 12545.95 114.97 54789.82 88888.00 2014-02-19 19:23:55.375 050 12545.98 115.00 54789.82 88888.00 2014-02-19 19:23:55.500 050 12545.98 115.00 54789.85 88888.00 2014-02-19 19:23:55.625 050 12545.98 115.03 54789.85 88888.00 2014-02-19 19:23:55.750 050 12545.95 115.05 54789.90 88888.00 2014-02-19 19:23:55.875 050 12545.95 115.00 54789.82 88888.00 2014-02-19 19:23:56.000 050 12546.00 114.97 54789.80 88888.00 2014-02-19 19:23:56.125 050 12545.92 114.95 54789.82 88888.00 2014-02-19 19:23:56.250 050 12545.83 115.00 54789.82 88888.00 2014-02-19 19:23:56.375 050 12545.85 115.03 54789.82 88888.00 2014-02-19 19:23:56.500 050 12545.85 115.00 54789.80 88888.00 2014-02-19 19:23:56.625 050 12545.85 115.00 54789.80 88888.00 2014-02-19 19:23:56.750 050 12545.80 114.97 54789.82 88888.00 2014-02-19 19:23:56.875 050 12545.77 115.00 54789.82 88888.00 2014-02-19 19:23:57.000 050 12545.85 114.95 54789.80 88888.00 2014-02-19 19:23:57.125 050 12545.88 114.95 54789.80 88888.00 2014-02-19 19:23:57.250 050 12545.88 114.92 54789.80 88888.00 2014-02-19 19:23:57.375 050 12545.92 114.92 54789.78 88888.00 2014-02-19 19:23:57.500 050 12545.88 114.92 54789.80 88888.00 2014-02-19 19:23:57.625 050 12545.88 114.95 54789.82 88888.00 2014-02-19 19:23:57.750 050 12545.83 114.90 54789.80 88888.00 2014-02-19 19:23:57.875 050 12545.75 114.92 54789.80 88888.00 2014-02-19 19:23:58.000 050 12545.75 114.92 54789.80 88888.00 2014-02-19 19:23:58.125 050 12545.75 114.92 54789.82 88888.00 2014-02-19 19:23:58.250 050 12545.73 114.90 54789.82 88888.00 2014-02-19 19:23:58.375 050 12545.77 114.92 54789.85 88888.00 2014-02-19 19:23:58.500 050 12545.77 114.90 54789.85 88888.00 2014-02-19 19:23:58.625 050 12545.75 114.92 54789.88 88888.00 2014-02-19 19:23:58.750 050 12545.73 114.90 54789.82 88888.00 2014-02-19 19:23:58.875 050 12545.65 114.90 54789.88 88888.00 2014-02-19 19:23:59.000 050 12545.58 114.92 54789.88 88888.00 2014-02-19 19:23:59.125 050 12545.60 114.92 54789.88 88888.00 2014-02-19 19:23:59.250 050 12545.60 114.90 54789.85 88888.00 2014-02-19 19:23:59.375 050 12545.65 114.88 54789.85 88888.00 2014-02-19 19:23:59.500 050 12545.65 114.90 54789.85 88888.00 2014-02-19 19:23:59.625 050 12545.62 114.90 54789.85 88888.00 2014-02-19 19:23:59.750 050 12545.62 114.88 54789.85 88888.00 2014-02-19 19:23:59.875 050 12545.62 114.90 54789.88 88888.00 2014-02-19 19:24:00.000 050 12545.52 114.90 54789.85 88888.00 2014-02-19 19:24:00.125 050 12545.52 114.85 54789.82 88888.00 2014-02-19 19:24:00.250 050 12545.55 114.85 54789.85 88888.00 2014-02-19 19:24:00.375 050 12545.62 114.85 54789.85 88888.00 2014-02-19 19:24:00.500 050 12545.60 114.80 54789.88 88888.00 2014-02-19 19:24:00.625 050 12545.62 114.83 54789.88 88888.00 2014-02-19 19:24:00.750 050 12545.62 114.85 54789.88 88888.00 2014-02-19 19:24:00.875 050 12545.60 114.83 54789.90 88888.00 2014-02-19 19:24:01.000 050 12545.62 114.83 54789.90 88888.00 2014-02-19 19:24:01.125 050 12545.65 114.80 54789.90 88888.00 2014-02-19 19:24:01.250 050 12545.62 114.78 54789.90 88888.00 2014-02-19 19:24:01.375 050 12545.67 114.80 54789.88 88888.00 2014-02-19 19:24:01.500 050 12545.58 114.78 54789.90 88888.00 2014-02-19 19:24:01.625 050 12545.60 114.78 54789.93 88888.00 2014-02-19 19:24:01.750 050 12545.55 114.78 54789.88 88888.00 2014-02-19 19:24:01.875 050 12545.50 114.83 54789.88 88888.00 2014-02-19 19:24:02.000 050 12545.50 114.78 54789.88 88888.00 2014-02-19 19:24:02.125 050 12545.50 114.75 54789.88 88888.00 2014-02-19 19:24:02.250 050 12545.45 114.75 54789.85 88888.00 2014-02-19 19:24:02.375 050 12545.42 114.75 54789.85 88888.00 2014-02-19 19:24:02.500 050 12545.38 114.75 54789.88 88888.00 2014-02-19 19:24:02.625 050 12545.40 114.78 54789.90 88888.00 2014-02-19 19:24:02.750 050 12545.40 114.78 54789.90 88888.00 2014-02-19 19:24:02.875 050 12545.40 114.80 54789.88 88888.00 2014-02-19 19:24:03.000 050 12545.48 114.75 54789.88 88888.00 2014-02-19 19:24:03.125 050 12545.48 114.75 54789.90 88888.00 2014-02-19 19:24:03.250 050 12545.42 114.75 54789.88 88888.00 2014-02-19 19:24:03.375 050 12545.40 114.72 54789.88 88888.00 2014-02-19 19:24:03.500 050 12545.33 114.75 54789.88 88888.00 2014-02-19 19:24:03.625 050 12545.35 114.72 54789.93 88888.00 2014-02-19 19:24:03.750 050 12545.40 114.72 54789.93 88888.00 2014-02-19 19:24:03.875 050 12545.50 114.72 54789.90 88888.00 2014-02-19 19:24:04.000 050 12545.40 114.67 54789.85 88888.00 2014-02-19 19:24:04.125 050 12545.38 114.67 54789.88 88888.00 2014-02-19 19:24:04.250 050 12545.35 114.72 54789.93 88888.00 2014-02-19 19:24:04.375 050 12545.40 114.72 54789.93 88888.00 2014-02-19 19:24:04.500 050 12545.35 114.72 54789.90 88888.00 2014-02-19 19:24:04.625 050 12545.35 114.67 54789.88 88888.00 2014-02-19 19:24:04.750 050 12545.35 114.67 54789.88 88888.00 2014-02-19 19:24:04.875 050 12545.30 114.67 54789.88 88888.00 2014-02-19 19:24:05.000 050 12545.27 114.65 54789.88 88888.00 2014-02-19 19:24:05.125 050 12545.23 114.60 54789.90 88888.00 2014-02-19 19:24:05.250 050 12545.20 114.65 54789.93 88888.00 2014-02-19 19:24:05.375 050 12545.15 114.62 54789.90 88888.00 2014-02-19 19:24:05.500 050 12545.15 114.62 54789.90 88888.00 2014-02-19 19:24:05.625 050 12545.20 114.58 54789.90 88888.00 2014-02-19 19:24:05.750 050 12545.33 114.62 54789.90 88888.00 2014-02-19 19:24:05.875 050 12545.33 114.65 54789.90 88888.00 2014-02-19 19:24:06.000 050 12545.25 114.60 54789.88 88888.00 2014-02-19 19:24:06.125 050 12545.17 114.55 54789.90 88888.00 2014-02-19 19:24:06.250 050 12545.17 114.55 54789.93 88888.00 2014-02-19 19:24:06.375 050 12545.23 114.55 54789.93 88888.00 2014-02-19 19:24:06.500 050 12545.20 114.58 54789.93 88888.00 2014-02-19 19:24:06.625 050 12545.20 114.58 54789.93 88888.00 2014-02-19 19:24:06.750 050 12545.23 114.55 54789.90 88888.00 2014-02-19 19:24:06.875 050 12545.12 114.55 54789.95 88888.00 2014-02-19 19:24:07.000 050 12545.10 114.53 54789.90 88888.00 2014-02-19 19:24:07.125 050 12545.15 114.53 54789.90 88888.00 2014-02-19 19:24:07.250 050 12545.20 114.55 54789.93 88888.00 2014-02-19 19:24:07.375 050 12545.17 114.55 54789.93 88888.00 2014-02-19 19:24:07.500 050 12545.15 114.53 54789.93 88888.00 2014-02-19 19:24:07.625 050 12545.10 114.50 54789.93 88888.00 2014-02-19 19:24:07.750 050 12545.12 114.50 54789.95 88888.00 2014-02-19 19:24:07.875 050 12545.17 114.53 54789.95 88888.00 2014-02-19 19:24:08.000 050 12545.12 114.50 54789.90 88888.00 2014-02-19 19:24:08.125 050 12545.08 114.50 54789.93 88888.00 2014-02-19 19:24:08.250 050 12545.00 114.47 54789.95 88888.00 2014-02-19 19:24:08.375 050 12545.02 114.47 54789.93 88888.00 2014-02-19 19:24:08.500 050 12545.10 114.47 54789.95 88888.00 2014-02-19 19:24:08.625 050 12545.10 114.47 54789.97 88888.00 2014-02-19 19:24:08.750 050 12545.02 114.47 54789.97 88888.00 2014-02-19 19:24:08.875 050 12545.00 114.47 54789.95 88888.00 2014-02-19 19:24:09.000 050 12545.00 114.45 54789.90 88888.00 2014-02-19 19:24:09.125 050 12545.02 114.45 54789.93 88888.00 2014-02-19 19:24:09.250 050 12545.08 114.47 54789.93 88888.00 2014-02-19 19:24:09.375 050 12545.17 114.50 54789.95 88888.00 2014-02-19 19:24:09.500 050 12545.12 114.47 54789.95 88888.00 2014-02-19 19:24:09.625 050 12545.05 114.45 54789.95 88888.00 2014-02-19 19:24:09.750 050 12545.00 114.42 54789.93 88888.00 2014-02-19 19:24:09.875 050 12544.98 114.45 54789.95 88888.00 2014-02-19 19:24:10.000 050 12544.95 114.45 54789.95 88888.00 2014-02-19 19:24:10.125 050 12544.90 114.42 54789.95 88888.00 2014-02-19 19:24:10.250 050 12544.92 114.42 54789.93 88888.00 2014-02-19 19:24:10.375 050 12544.95 114.42 54789.93 88888.00 2014-02-19 19:24:10.500 050 12544.92 114.40 54789.93 88888.00 2014-02-19 19:24:10.625 050 12544.92 114.45 54789.95 88888.00 2014-02-19 19:24:10.750 050 12544.95 114.45 54789.95 88888.00 2014-02-19 19:24:10.875 050 12544.98 114.42 54789.95 88888.00 2014-02-19 19:24:11.000 050 12545.00 114.40 54789.93 88888.00 2014-02-19 19:24:11.125 050 12544.98 114.40 54789.90 88888.00 2014-02-19 19:24:11.250 050 12544.98 114.40 54789.93 88888.00 2014-02-19 19:24:11.375 050 12545.00 114.38 54789.88 88888.00 2014-02-19 19:24:11.500 050 12545.00 114.38 54789.90 88888.00 2014-02-19 19:24:11.625 050 12544.95 114.38 54789.90 88888.00 2014-02-19 19:24:11.750 050 12544.90 114.38 54789.88 88888.00 2014-02-19 19:24:11.875 050 12544.85 114.38 54789.90 88888.00 2014-02-19 19:24:12.000 050 12544.92 114.38 54789.90 88888.00 2014-02-19 19:24:12.125 050 12544.98 114.40 54789.93 88888.00 2014-02-19 19:24:12.250 050 12544.90 114.40 54789.93 88888.00 2014-02-19 19:24:12.375 050 12544.92 114.40 54789.93 88888.00 2014-02-19 19:24:12.500 050 12544.98 114.40 54789.90 88888.00 2014-02-19 19:24:12.625 050 12544.98 114.38 54789.90 88888.00 2014-02-19 19:24:12.750 050 12544.92 114.40 54789.95 88888.00 2014-02-19 19:24:12.875 050 12544.88 114.42 54789.90 88888.00 2014-02-19 19:24:13.000 050 12544.85 114.40 54789.88 88888.00 2014-02-19 19:24:13.125 050 12544.88 114.38 54789.90 88888.00 2014-02-19 19:24:13.250 050 12544.90 114.35 54789.90 88888.00 2014-02-19 19:24:13.375 050 12544.92 114.35 54789.88 88888.00 2014-02-19 19:24:13.500 050 12545.02 114.38 54789.90 88888.00 2014-02-19 19:24:13.625 050 12545.12 114.35 54789.93 88888.00 2014-02-19 19:24:13.750 050 12545.12 114.35 54789.90 88888.00 2014-02-19 19:24:13.875 050 12545.00 114.33 54789.90 88888.00 2014-02-19 19:24:14.000 050 12544.88 114.38 54789.90 88888.00 2014-02-19 19:24:14.125 050 12544.88 114.40 54789.93 88888.00 2014-02-19 19:24:14.250 050 12544.90 114.38 54789.93 88888.00 2014-02-19 19:24:14.375 050 12545.02 114.40 54789.93 88888.00 2014-02-19 19:24:14.500 050 12544.98 114.35 54789.93 88888.00 2014-02-19 19:24:14.625 050 12544.90 114.35 54789.90 88888.00 2014-02-19 19:24:14.750 050 12544.85 114.33 54789.90 88888.00 2014-02-19 19:24:14.875 050 12544.83 114.33 54789.88 88888.00 2014-02-19 19:24:15.000 050 12544.92 114.33 54789.85 88888.00 2014-02-19 19:24:15.125 050 12545.00 114.33 54789.88 88888.00 2014-02-19 19:24:15.250 050 12545.08 114.33 54789.90 88888.00 2014-02-19 19:24:15.375 050 12545.05 114.33 54789.85 88888.00 2014-02-19 19:24:15.500 050 12545.00 114.33 54789.85 88888.00 2014-02-19 19:24:15.625 050 12544.92 114.33 54789.85 88888.00 2014-02-19 19:24:15.750 050 12544.88 114.30 54789.85 88888.00 2014-02-19 19:24:15.875 050 12544.85 114.28 54789.85 88888.00 2014-02-19 19:24:16.000 050 12544.85 114.30 54789.85 88888.00 2014-02-19 19:24:16.125 050 12544.90 114.33 54789.88 88888.00 2014-02-19 19:24:16.250 050 12544.92 114.25 54789.85 88888.00 2014-02-19 19:24:16.375 050 12544.92 114.28 54789.82 88888.00 2014-02-19 19:24:16.500 050 12544.92 114.28 54789.85 88888.00 2014-02-19 19:24:16.625 050 12544.92 114.28 54789.85 88888.00 2014-02-19 19:24:16.750 050 12544.85 114.25 54789.88 88888.00 2014-02-19 19:24:16.875 050 12544.83 114.25 54789.88 88888.00 2014-02-19 19:24:17.000 050 12544.83 114.25 54789.85 88888.00 2014-02-19 19:24:17.125 050 12544.80 114.22 54789.88 88888.00 2014-02-19 19:24:17.250 050 12544.85 114.22 54789.90 88888.00 2014-02-19 19:24:17.375 050 12544.88 114.22 54789.88 88888.00 2014-02-19 19:24:17.500 050 12544.80 114.25 54789.88 88888.00 2014-02-19 19:24:17.625 050 12544.83 114.25 54789.88 88888.00 2014-02-19 19:24:17.750 050 12544.83 114.22 54789.88 88888.00 2014-02-19 19:24:17.875 050 12544.77 114.25 54789.88 88888.00 2014-02-19 19:24:18.000 050 12544.67 114.25 54789.88 88888.00 2014-02-19 19:24:18.125 050 12544.60 114.20 54789.93 88888.00 2014-02-19 19:24:18.250 050 12544.58 114.17 54789.88 88888.00 2014-02-19 19:24:18.375 050 12544.70 114.20 54789.85 88888.00 2014-02-19 19:24:18.500 050 12544.75 114.25 54789.90 88888.00 2014-02-19 19:24:18.625 050 12544.77 114.25 54789.90 88888.00 2014-02-19 19:24:18.750 050 12544.75 114.22 54789.88 88888.00 2014-02-19 19:24:18.875 050 12544.77 114.20 54789.85 88888.00 2014-02-19 19:24:19.000 050 12544.75 114.17 54789.82 88888.00 2014-02-19 19:24:19.125 050 12544.75 114.17 54789.88 88888.00 2014-02-19 19:24:19.250 050 12544.77 114.17 54789.90 88888.00 2014-02-19 19:24:19.375 050 12544.75 114.17 54789.85 88888.00 2014-02-19 19:24:19.500 050 12544.73 114.15 54789.88 88888.00 2014-02-19 19:24:19.625 050 12544.73 114.15 54789.88 88888.00 2014-02-19 19:24:19.750 050 12544.70 114.12 54789.88 88888.00 2014-02-19 19:24:19.875 050 12544.65 114.12 54789.88 88888.00 2014-02-19 19:24:20.000 050 12544.62 114.12 54789.88 88888.00 2014-02-19 19:24:20.125 050 12544.60 114.15 54789.90 88888.00 2014-02-19 19:24:20.250 050 12544.60 114.12 54789.88 88888.00 2014-02-19 19:24:20.375 050 12544.58 114.12 54789.90 88888.00 2014-02-19 19:24:20.500 050 12544.58 114.12 54789.90 88888.00 2014-02-19 19:24:20.625 050 12544.60 114.10 54789.88 88888.00 2014-02-19 19:24:20.750 050 12544.62 114.12 54789.88 88888.00 2014-02-19 19:24:20.875 050 12544.60 114.12 54789.90 88888.00 2014-02-19 19:24:21.000 050 12544.52 114.12 54789.88 88888.00 2014-02-19 19:24:21.125 050 12544.55 114.12 54789.90 88888.00 2014-02-19 19:24:21.250 050 12544.52 114.12 54789.90 88888.00 2014-02-19 19:24:21.375 050 12544.52 114.08 54789.90 88888.00 2014-02-19 19:24:21.500 050 12544.48 114.08 54789.90 88888.00 2014-02-19 19:24:21.625 050 12544.45 114.05 54789.90 88888.00 2014-02-19 19:24:21.750 050 12544.45 114.08 54789.90 88888.00 2014-02-19 19:24:21.875 050 12544.40 114.10 54789.90 88888.00 2014-02-19 19:24:22.000 050 12544.42 114.12 54789.85 88888.00 2014-02-19 19:24:22.125 050 12544.42 114.10 54789.88 88888.00 2014-02-19 19:24:22.250 050 12544.40 114.08 54789.88 88888.00 2014-02-19 19:24:22.375 050 12544.45 114.08 54789.85 88888.00 2014-02-19 19:24:22.500 050 12544.48 114.08 54789.82 88888.00 2014-02-19 19:24:22.625 050 12544.50 114.10 54789.85 88888.00 2014-02-19 19:24:22.750 050 12544.50 114.10 54789.88 88888.00 2014-02-19 19:24:22.875 050 12544.45 114.10 54789.88 88888.00 2014-02-19 19:24:23.000 050 12544.40 114.08 54789.88 88888.00 2014-02-19 19:24:23.125 050 12544.30 114.05 54789.88 88888.00 2014-02-19 19:24:23.250 050 12544.23 114.05 54789.90 88888.00 2014-02-19 19:24:23.375 050 12544.27 114.05 54789.88 88888.00 2014-02-19 19:24:23.500 050 12544.25 114.03 54789.88 88888.00 2014-02-19 19:24:23.625 050 12544.23 114.03 54789.85 88888.00 2014-02-19 19:24:23.750 050 12544.20 114.05 54789.85 88888.00 2014-02-19 19:24:23.875 050 12544.17 114.05 54789.85 88888.00 2014-02-19 19:24:24.000 050 12544.20 114.03 54789.82 88888.00 2014-02-19 19:24:24.125 050 12544.20 114.03 54789.85 88888.00 2014-02-19 19:24:24.250 050 12544.23 114.05 54789.88 88888.00 2014-02-19 19:24:24.375 050 12544.30 114.08 54789.90 88888.00 2014-02-19 19:24:24.500 050 12544.27 114.03 54789.88 88888.00 2014-02-19 19:24:24.625 050 12544.23 114.05 54789.85 88888.00 2014-02-19 19:24:24.750 050 12544.20 114.05 54789.88 88888.00 2014-02-19 19:24:24.875 050 12544.17 114.05 54789.88 88888.00 2014-02-19 19:24:25.000 050 12544.10 114.03 54789.85 88888.00 2014-02-19 19:24:25.125 050 12544.20 114.03 54789.88 88888.00 2014-02-19 19:24:25.250 050 12544.15 114.03 54789.85 88888.00 2014-02-19 19:24:25.375 050 12544.15 114.03 54789.82 88888.00 2014-02-19 19:24:25.500 050 12544.15 114.00 54789.85 88888.00 2014-02-19 19:24:25.625 050 12544.12 114.03 54789.85 88888.00 2014-02-19 19:24:25.750 050 12544.12 114.03 54789.88 88888.00 2014-02-19 19:24:25.875 050 12544.10 114.05 54789.82 88888.00 2014-02-19 19:24:26.000 050 12544.10 114.03 54789.80 88888.00 2014-02-19 19:24:26.125 050 12544.10 114.03 54789.80 88888.00 2014-02-19 19:24:26.250 050 12544.05 114.03 54789.82 88888.00 2014-02-19 19:24:26.375 050 12544.05 114.03 54789.80 88888.00 2014-02-19 19:24:26.500 050 12544.02 114.05 54789.80 88888.00 2014-02-19 19:24:26.625 050 12543.98 114.03 54789.78 88888.00 2014-02-19 19:24:26.750 050 12543.88 114.00 54789.80 88888.00 2014-02-19 19:24:26.875 050 12543.85 113.97 54789.78 88888.00 2014-02-19 19:24:27.000 050 12543.90 113.97 54789.78 88888.00 2014-02-19 19:24:27.125 050 12543.92 113.97 54789.80 88888.00 2014-02-19 19:24:27.250 050 12543.95 114.03 54789.85 88888.00 2014-02-19 19:24:27.375 050 12543.95 114.03 54789.78 88888.00 2014-02-19 19:24:27.500 050 12543.98 114.00 54789.78 88888.00 2014-02-19 19:24:27.625 050 12543.98 114.03 54789.78 88888.00 2014-02-19 19:24:27.750 050 12543.98 113.97 54789.78 88888.00 2014-02-19 19:24:27.875 050 12543.92 114.00 54789.78 88888.00 2014-02-19 19:24:28.000 050 12543.90 114.00 54789.75 88888.00 2014-02-19 19:24:28.125 050 12543.88 114.03 54789.78 88888.00 2014-02-19 19:24:28.250 050 12543.88 114.00 54789.78 88888.00 2014-02-19 19:24:28.375 050 12543.85 114.00 54789.78 88888.00 2014-02-19 19:24:28.500 050 12543.83 114.00 54789.80 88888.00 2014-02-19 19:24:28.625 050 12543.85 114.00 54789.82 88888.00 2014-02-19 19:24:28.750 050 12543.83 114.03 54789.82 88888.00 2014-02-19 19:24:28.875 050 12543.80 114.03 54789.80 88888.00 2014-02-19 19:24:29.000 050 12543.77 114.05 54789.80 88888.00 2014-02-19 19:24:29.125 050 12543.75 114.03 54789.80 88888.00 2014-02-19 19:24:29.250 050 12543.65 114.00 54789.78 88888.00 2014-02-19 19:24:29.375 050 12543.75 114.00 54789.75 88888.00 2014-02-19 19:24:29.500 050 12543.75 114.03 54789.78 88888.00 2014-02-19 19:24:29.625 050 12543.70 114.03 54789.78 88888.00 2014-02-19 19:24:29.750 050 12543.67 114.00 54789.72 88888.00 2014-02-19 19:24:29.875 050 12543.67 114.00 54789.72 88888.00 2014-02-19 19:24:30.000 050 12543.73 113.97 54789.72 88888.00 2014-02-19 19:24:30.125 050 12543.75 113.97 54789.72 88888.00 2014-02-19 19:24:30.250 050 12543.67 113.97 54789.80 88888.00 2014-02-19 19:24:30.375 050 12543.73 114.03 54789.75 88888.00 2014-02-19 19:24:30.500 050 12543.73 114.03 54789.72 88888.00 2014-02-19 19:24:30.625 050 12543.70 114.03 54789.72 88888.00 2014-02-19 19:24:30.750 050 12543.65 114.03 54789.72 88888.00 2014-02-19 19:24:30.875 050 12543.65 114.03 54789.72 88888.00 2014-02-19 19:24:31.000 050 12543.67 114.03 54789.70 88888.00 2014-02-19 19:24:31.125 050 12543.67 114.00 54789.72 88888.00 2014-02-19 19:24:31.250 050 12543.62 114.00 54789.75 88888.00 2014-02-19 19:24:31.375 050 12543.62 113.97 54789.75 88888.00 2014-02-19 19:24:31.500 050 12543.65 114.00 54789.72 88888.00 2014-02-19 19:24:31.625 050 12543.70 114.00 54789.72 88888.00 2014-02-19 19:24:31.750 050 12543.75 114.03 54789.75 88888.00 2014-02-19 19:24:31.875 050 12543.73 114.00 54789.75 88888.00 2014-02-19 19:24:32.000 050 12543.70 114.00 54789.72 88888.00 2014-02-19 19:24:32.125 050 12543.67 113.97 54789.70 88888.00 2014-02-19 19:24:32.250 050 12543.62 113.95 54789.72 88888.00 2014-02-19 19:24:32.375 050 12543.67 114.00 54789.70 88888.00 2014-02-19 19:24:32.500 050 12543.55 114.00 54789.70 88888.00 2014-02-19 19:24:32.625 050 12543.48 113.97 54789.70 88888.00 2014-02-19 19:24:32.750 050 12543.45 114.00 54789.70 88888.00 2014-02-19 19:24:32.875 050 12543.42 114.05 54789.72 88888.00 2014-02-19 19:24:33.000 050 12543.42 114.05 54789.72 88888.00 2014-02-19 19:24:33.125 050 12543.45 114.03 54789.72 88888.00 2014-02-19 19:24:33.250 050 12543.45 114.05 54789.70 88888.00 2014-02-19 19:24:33.375 050 12543.45 114.05 54789.72 88888.00 2014-02-19 19:24:33.500 050 12543.42 114.05 54789.72 88888.00 2014-02-19 19:24:33.625 050 12543.40 114.03 54789.70 88888.00 2014-02-19 19:24:33.750 050 12543.42 114.05 54789.72 88888.00 2014-02-19 19:24:33.875 050 12543.45 114.05 54789.75 88888.00 2014-02-19 19:24:34.000 050 12543.42 114.03 54789.68 88888.00 2014-02-19 19:24:34.125 050 12543.40 113.97 54789.70 88888.00 2014-02-19 19:24:34.250 050 12543.35 114.03 54789.70 88888.00 2014-02-19 19:24:34.375 050 12543.30 114.00 54789.70 88888.00 2014-02-19 19:24:34.500 050 12543.35 114.03 54789.70 88888.00 2014-02-19 19:24:34.625 050 12543.33 114.05 54789.70 88888.00 2014-02-19 19:24:34.750 050 12543.35 114.08 54789.68 88888.00 2014-02-19 19:24:34.875 050 12543.42 114.10 54789.68 88888.00 2014-02-19 19:24:35.000 050 12543.40 114.08 54789.65 88888.00 2014-02-19 19:24:35.125 050 12543.38 114.10 54789.68 88888.00 2014-02-19 19:24:35.250 050 12543.30 114.05 54789.70 88888.00 2014-02-19 19:24:35.375 050 12543.33 114.05 54789.68 88888.00 2014-02-19 19:24:35.500 050 12543.27 114.05 54789.68 88888.00 2014-02-19 19:24:35.625 050 12543.25 114.08 54789.65 88888.00 2014-02-19 19:24:35.750 050 12543.30 114.10 54789.62 88888.00 2014-02-19 19:24:35.875 050 12543.27 114.05 54789.62 88888.00 2014-02-19 19:24:36.000 050 12543.30 114.10 54789.62 88888.00 2014-02-19 19:24:36.125 050 12543.33 114.12 54789.65 88888.00 2014-02-19 19:24:36.250 050 12543.33 114.08 54789.65 88888.00 2014-02-19 19:24:36.375 050 12543.35 114.08 54789.62 88888.00 2014-02-19 19:24:36.500 050 12543.23 114.10 54789.65 88888.00 2014-02-19 19:24:36.625 050 12543.15 114.15 54789.65 88888.00 2014-02-19 19:24:36.750 050 12543.15 114.17 54789.62 88888.00 2014-02-19 19:24:36.875 050 12543.17 114.15 54789.62 88888.00 2014-02-19 19:24:37.000 050 12543.20 114.12 54789.60 88888.00 2014-02-19 19:24:37.125 050 12543.20 114.15 54789.60 88888.00 2014-02-19 19:24:37.250 050 12543.15 114.17 54789.60 88888.00 2014-02-19 19:24:37.375 050 12543.20 114.17 54789.60 88888.00 2014-02-19 19:24:37.500 050 12543.17 114.17 54789.60 88888.00 2014-02-19 19:24:37.625 050 12543.12 114.20 54789.60 88888.00 2014-02-19 19:24:37.750 050 12543.08 114.25 54789.60 88888.00 2014-02-19 19:24:37.875 050 12543.08 114.25 54789.57 88888.00 2014-02-19 19:24:38.000 050 12543.15 114.25 54789.57 88888.00 2014-02-19 19:24:38.125 050 12543.10 114.25 54789.57 88888.00 2014-02-19 19:24:38.250 050 12543.08 114.25 54789.55 88888.00 2014-02-19 19:24:38.375 050 12543.10 114.25 54789.55 88888.00 2014-02-19 19:24:38.500 050 12543.10 114.25 54789.55 88888.00 2014-02-19 19:24:38.625 050 12543.12 114.28 54789.55 88888.00 2014-02-19 19:24:38.750 050 12543.12 114.30 54789.55 88888.00 2014-02-19 19:24:38.875 050 12543.17 114.33 54789.55 88888.00 2014-02-19 19:24:39.000 050 12543.20 114.33 54789.55 88888.00 2014-02-19 19:24:39.125 050 12543.20 114.33 54789.53 88888.00 2014-02-19 19:24:39.250 050 12543.20 114.35 54789.53 88888.00 2014-02-19 19:24:39.375 050 12543.20 114.33 54789.50 88888.00 2014-02-19 19:24:39.500 050 12543.12 114.33 54789.50 88888.00 2014-02-19 19:24:39.625 050 12543.12 114.38 54789.50 88888.00 2014-02-19 19:24:39.750 050 12543.15 114.38 54789.50 88888.00 2014-02-19 19:24:39.875 050 12543.10 114.38 54789.47 88888.00 2014-02-19 19:24:40.000 050 12543.12 114.35 54789.45 88888.00 2014-02-19 19:24:40.125 050 12543.10 114.38 54789.45 88888.00 2014-02-19 19:24:40.250 050 12543.02 114.38 54789.45 88888.00 2014-02-19 19:24:40.375 050 12543.05 114.38 54789.45 88888.00 2014-02-19 19:24:40.500 050 12543.08 114.40 54789.45 88888.00 2014-02-19 19:24:40.625 050 12543.05 114.38 54789.43 88888.00 2014-02-19 19:24:40.750 050 12543.05 114.40 54789.43 88888.00 2014-02-19 19:24:40.875 050 12543.05 114.42 54789.45 88888.00 2014-02-19 19:24:41.000 050 12543.10 114.45 54789.45 88888.00 2014-02-19 19:24:41.125 050 12543.15 114.47 54789.43 88888.00 2014-02-19 19:24:41.250 050 12543.15 114.50 54789.40 88888.00 2014-02-19 19:24:41.375 050 12543.15 114.47 54789.40 88888.00 2014-02-19 19:24:41.500 050 12543.17 114.50 54789.35 88888.00 2014-02-19 19:24:41.625 050 12543.17 114.53 54789.40 88888.00 2014-02-19 19:24:41.750 050 12543.23 114.55 54789.38 88888.00 2014-02-19 19:24:41.875 050 12543.23 114.55 54789.40 88888.00 2014-02-19 19:24:42.000 050 12543.20 114.55 54789.35 88888.00 2014-02-19 19:24:42.125 050 12543.20 114.53 54789.32 88888.00 2014-02-19 19:24:42.250 050 12543.17 114.58 54789.35 88888.00 2014-02-19 19:24:42.375 050 12543.33 114.62 54789.38 88888.00 2014-02-19 19:24:42.500 050 12543.30 114.62 54789.35 88888.00 2014-02-19 19:24:42.625 050 12543.25 114.62 54789.30 88888.00 2014-02-19 19:24:42.750 050 12543.30 114.62 54789.30 88888.00 2014-02-19 19:24:42.875 050 12543.38 114.67 54789.32 88888.00 2014-02-19 19:24:43.000 050 12543.40 114.67 54789.30 88888.00 2014-02-19 19:24:43.125 050 12543.38 114.70 54789.30 88888.00 2014-02-19 19:24:43.250 050 12543.33 114.70 54789.28 88888.00 2014-02-19 19:24:43.375 050 12543.35 114.70 54789.25 88888.00 2014-02-19 19:24:43.500 050 12543.35 114.72 54789.25 88888.00 2014-02-19 19:24:43.625 050 12543.33 114.75 54789.25 88888.00 2014-02-19 19:24:43.750 050 12543.33 114.78 54789.25 88888.00 2014-02-19 19:24:43.875 050 12543.40 114.78 54789.25 88888.00 2014-02-19 19:24:44.000 050 12543.40 114.78 54789.25 88888.00 2014-02-19 19:24:44.125 050 12543.42 114.80 54789.25 88888.00 2014-02-19 19:24:44.250 050 12543.40 114.80 54789.22 88888.00 2014-02-19 19:24:44.375 050 12543.50 114.85 54789.22 88888.00 2014-02-19 19:24:44.500 050 12543.48 114.85 54789.22 88888.00 2014-02-19 19:24:44.625 050 12543.45 114.88 54789.20 88888.00 2014-02-19 19:24:44.750 050 12543.33 114.90 54789.15 88888.00 2014-02-19 19:24:44.875 050 12543.38 114.88 54789.15 88888.00 2014-02-19 19:24:45.000 050 12543.40 114.88 54789.15 88888.00 2014-02-19 19:24:45.125 050 12543.45 114.90 54789.15 88888.00 2014-02-19 19:24:45.250 050 12543.42 114.90 54789.18 88888.00 2014-02-19 19:24:45.375 050 12543.45 114.95 54789.15 88888.00 2014-02-19 19:24:45.500 050 12543.50 114.95 54789.12 88888.00 2014-02-19 19:24:45.625 050 12543.52 115.00 54789.12 88888.00 2014-02-19 19:24:45.750 050 12543.50 115.00 54789.12 88888.00 2014-02-19 19:24:45.875 050 12543.55 115.03 54789.12 88888.00 2014-02-19 19:24:46.000 050 12543.52 115.03 54789.10 88888.00 2014-02-19 19:24:46.125 050 12543.45 115.00 54789.05 88888.00 2014-02-19 19:24:46.250 050 12543.48 115.03 54789.07 88888.00 2014-02-19 19:24:46.375 050 12543.55 115.05 54789.05 88888.00 2014-02-19 19:24:46.500 050 12543.58 115.05 54789.05 88888.00 2014-02-19 19:24:46.625 050 12543.58 115.05 54789.03 88888.00 2014-02-19 19:24:46.750 050 12543.58 115.10 54789.05 88888.00 2014-02-19 19:24:46.875 050 12543.60 115.12 54789.03 88888.00 2014-02-19 19:24:47.000 050 12543.55 115.12 54788.97 88888.00 2014-02-19 19:24:47.125 050 12543.58 115.17 54789.00 88888.00 2014-02-19 19:24:47.250 050 12543.58 115.17 54788.97 88888.00 2014-02-19 19:24:47.375 050 12543.67 115.20 54788.97 88888.00 2014-02-19 19:24:47.500 050 12543.65 115.20 54788.95 88888.00 2014-02-19 19:24:47.625 050 12543.65 115.20 54788.95 88888.00 2014-02-19 19:24:47.750 050 12543.67 115.20 54788.97 88888.00 2014-02-19 19:24:47.875 050 12543.67 115.20 54788.95 88888.00 2014-02-19 19:24:48.000 050 12543.65 115.22 54788.90 88888.00 2014-02-19 19:24:48.125 050 12543.60 115.28 54788.93 88888.00 2014-02-19 19:24:48.250 050 12543.65 115.28 54788.95 88888.00 2014-02-19 19:24:48.375 050 12543.73 115.25 54788.90 88888.00 2014-02-19 19:24:48.500 050 12543.73 115.25 54788.90 88888.00 2014-02-19 19:24:48.625 050 12543.75 115.28 54788.90 88888.00 2014-02-19 19:24:48.750 050 12543.77 115.30 54788.93 88888.00 2014-02-19 19:24:48.875 050 12543.75 115.30 54788.90 88888.00 2014-02-19 19:24:49.000 050 12543.75 115.28 54788.85 88888.00 2014-02-19 19:24:49.125 050 12543.75 115.28 54788.88 88888.00 2014-02-19 19:24:49.250 050 12543.62 115.30 54788.85 88888.00 2014-02-19 19:24:49.375 050 12543.65 115.30 54788.85 88888.00 2014-02-19 19:24:49.500 050 12543.70 115.35 54788.88 88888.00 2014-02-19 19:24:49.625 050 12543.73 115.35 54788.85 88888.00 2014-02-19 19:24:49.750 050 12543.77 115.35 54788.82 88888.00 2014-02-19 19:24:49.875 050 12543.83 115.33 54788.80 88888.00 2014-02-19 19:24:50.000 050 12543.85 115.38 54788.78 88888.00 2014-02-19 19:24:50.125 050 12543.77 115.40 54788.80 88888.00 2014-02-19 19:24:50.250 050 12543.77 115.38 54788.82 88888.00 2014-02-19 19:24:50.375 050 12543.85 115.38 54788.80 88888.00 2014-02-19 19:24:50.500 050 12543.92 115.40 54788.78 88888.00 2014-02-19 19:24:50.625 050 12543.85 115.40 54788.80 88888.00 2014-02-19 19:24:50.750 050 12543.77 115.40 54788.75 88888.00 2014-02-19 19:24:50.875 050 12543.83 115.40 54788.72 88888.00 2014-02-19 19:24:51.000 050 12543.90 115.40 54788.70 88888.00 2014-02-19 19:24:51.125 050 12543.92 115.40 54788.72 88888.00 2014-02-19 19:24:51.250 050 12543.92 115.42 54788.72 88888.00 2014-02-19 19:24:51.375 050 12543.92 115.42 54788.70 88888.00 2014-02-19 19:24:51.500 050 12543.92 115.45 54788.68 88888.00 2014-02-19 19:24:51.625 050 12543.92 115.45 54788.65 88888.00 2014-02-19 19:24:51.750 050 12543.85 115.45 54788.65 88888.00 2014-02-19 19:24:51.875 050 12543.90 115.42 54788.65 88888.00 2014-02-19 19:24:52.000 050 12543.92 115.40 54788.62 88888.00 2014-02-19 19:24:52.125 050 12543.92 115.40 54788.60 88888.00 2014-02-19 19:24:52.250 050 12543.98 115.42 54788.65 88888.00 2014-02-19 19:24:52.375 050 12543.98 115.45 54788.65 88888.00 2014-02-19 19:24:52.500 050 12543.95 115.42 54788.65 88888.00 2014-02-19 19:24:52.625 050 12544.05 115.40 54788.62 88888.00 2014-02-19 19:24:52.750 050 12544.15 115.45 54788.60 88888.00 2014-02-19 19:24:52.875 050 12544.15 115.45 54788.57 88888.00 2014-02-19 19:24:53.000 050 12544.10 115.42 54788.57 88888.00 2014-02-19 19:24:53.125 050 12544.08 115.45 54788.57 88888.00 2014-02-19 19:24:53.250 050 12544.08 115.45 54788.57 88888.00 2014-02-19 19:24:53.375 050 12544.15 115.47 54788.55 88888.00 2014-02-19 19:24:53.500 050 12544.23 115.50 54788.53 88888.00 2014-02-19 19:24:53.625 050 12544.23 115.47 54788.53 88888.00 2014-02-19 19:24:53.750 050 12544.17 115.47 54788.50 88888.00 2014-02-19 19:24:53.875 050 12544.20 115.47 54788.47 88888.00 2014-02-19 19:24:54.000 050 12544.23 115.42 54788.47 88888.00 2014-02-19 19:24:54.125 050 12544.23 115.45 54788.47 88888.00 2014-02-19 19:24:54.250 050 12544.23 115.47 54788.47 88888.00 2014-02-19 19:24:54.375 050 12544.30 115.47 54788.45 88888.00 2014-02-19 19:24:54.500 050 12544.38 115.47 54788.45 88888.00 2014-02-19 19:24:54.625 050 12544.42 115.50 54788.45 88888.00 2014-02-19 19:24:54.750 050 12544.50 115.53 54788.47 88888.00 2014-02-19 19:24:54.875 050 12544.48 115.50 54788.40 88888.00 2014-02-19 19:24:55.000 050 12544.50 115.47 54788.38 88888.00 2014-02-19 19:24:55.125 050 12544.55 115.50 54788.38 88888.00 2014-02-19 19:24:55.250 050 12544.60 115.50 54788.32 88888.00 2014-02-19 19:24:55.375 050 12544.62 115.50 54788.30 88888.00 2014-02-19 19:24:55.500 050 12544.62 115.53 54788.30 88888.00 2014-02-19 19:24:55.625 050 12544.67 115.53 54788.30 88888.00 2014-02-19 19:24:55.750 050 12544.65 115.53 54788.22 88888.00 2014-02-19 19:24:55.875 050 12544.67 115.47 54788.22 88888.00 2014-02-19 19:24:56.000 050 12544.77 115.47 54788.25 88888.00 2014-02-19 19:24:56.125 050 12544.77 115.53 54788.28 88888.00 2014-02-19 19:24:56.250 050 12544.77 115.50 54788.25 88888.00 2014-02-19 19:24:56.375 050 12544.80 115.50 54788.22 88888.00 2014-02-19 19:24:56.500 050 12544.77 115.47 54788.18 88888.00 2014-02-19 19:24:56.625 050 12544.85 115.47 54788.20 88888.00 2014-02-19 19:24:56.750 050 12544.88 115.53 54788.18 88888.00 2014-02-19 19:24:56.875 050 12544.88 115.50 54788.18 88888.00 2014-02-19 19:24:57.000 050 12544.95 115.47 54788.18 88888.00 2014-02-19 19:24:57.125 050 12544.95 115.47 54788.12 88888.00 2014-02-19 19:24:57.250 050 12544.92 115.50 54788.15 88888.00 2014-02-19 19:24:57.375 050 12545.00 115.53 54788.15 88888.00 2014-02-19 19:24:57.500 050 12545.08 115.53 54788.12 88888.00 2014-02-19 19:24:57.625 050 12545.08 115.50 54788.10 88888.00 2014-02-19 19:24:57.750 050 12545.10 115.50 54788.10 88888.00 2014-02-19 19:24:57.875 050 12545.17 115.50 54788.10 88888.00 2014-02-19 19:24:58.000 050 12545.23 115.50 54788.07 88888.00 2014-02-19 19:24:58.125 050 12545.20 115.47 54788.07 88888.00 2014-02-19 19:24:58.250 050 12545.15 115.47 54788.05 88888.00 2014-02-19 19:24:58.375 050 12545.27 115.47 54788.05 88888.00 2014-02-19 19:24:58.500 050 12545.33 115.47 54788.05 88888.00 2014-02-19 19:24:58.625 050 12545.35 115.53 54788.05 88888.00 2014-02-19 19:24:58.750 050 12545.35 115.50 54788.03 88888.00 2014-02-19 19:24:58.875 050 12545.35 115.50 54788.00 88888.00 2014-02-19 19:24:59.000 050 12545.40 115.47 54787.97 88888.00 2014-02-19 19:24:59.125 050 12545.42 115.45 54787.95 88888.00 2014-02-19 19:24:59.250 050 12545.40 115.47 54787.95 88888.00 2014-02-19 19:24:59.375 050 12545.50 115.50 54787.95 88888.00 2014-02-19 19:24:59.500 050 12545.50 115.47 54787.95 88888.00 2014-02-19 19:24:59.625 050 12545.55 115.50 54787.95 88888.00 2014-02-19 19:24:59.750 050 12545.60 115.50 54787.95 88888.00 2014-02-19 19:24:59.875 050 12545.62 115.50 54787.93 88888.00 2014-02-19 19:25:00.000 050 12545.65 115.53 54787.90 88888.00 2014-02-19 19:25:00.125 050 12545.70 115.53 54787.90 88888.00 2014-02-19 19:25:00.250 050 12545.75 115.50 54787.90 88888.00 2014-02-19 19:25:00.375 050 12545.80 115.55 54787.90 88888.00 2014-02-19 19:25:00.500 050 12545.77 115.53 54787.88 88888.00 2014-02-19 19:25:00.625 050 12545.83 115.53 54787.85 88888.00 2014-02-19 19:25:00.750 050 12545.85 115.53 54787.82 88888.00 2014-02-19 19:25:00.875 050 12545.88 115.50 54787.85 88888.00 2014-02-19 19:25:01.000 050 12545.95 115.53 54787.82 88888.00 2014-02-19 19:25:01.125 050 12545.95 115.50 54787.82 88888.00 2014-02-19 19:25:01.250 050 12545.98 115.53 54787.80 88888.00 2014-02-19 19:25:01.375 050 12546.10 115.55 54787.78 88888.00 2014-02-19 19:25:01.500 050 12546.10 115.58 54787.78 88888.00 2014-02-19 19:25:01.625 050 12546.12 115.53 54787.75 88888.00 2014-02-19 19:25:01.750 050 12546.17 115.50 54787.72 88888.00 2014-02-19 19:25:01.875 050 12546.23 115.50 54787.72 88888.00 2014-02-19 19:25:02.000 050 12546.23 115.53 54787.72 88888.00 2014-02-19 19:25:02.125 050 12546.20 115.50 54787.70 88888.00 2014-02-19 19:25:02.250 050 12546.23 115.50 54787.70 88888.00 2014-02-19 19:25:02.375 050 12546.33 115.47 54787.68 88888.00 2014-02-19 19:25:02.500 050 12546.42 115.45 54787.65 88888.00 2014-02-19 19:25:02.625 050 12546.42 115.45 54787.65 88888.00 2014-02-19 19:25:02.750 050 12546.45 115.50 54787.65 88888.00 2014-02-19 19:25:02.875 050 12546.48 115.50 54787.65 88888.00 2014-02-19 19:25:03.000 050 12546.48 115.47 54787.65 88888.00 2014-02-19 19:25:03.125 050 12546.50 115.47 54787.62 88888.00 2014-02-19 19:25:03.250 050 12546.55 115.47 54787.62 88888.00 2014-02-19 19:25:03.375 050 12546.55 115.45 54787.60 88888.00 2014-02-19 19:25:03.500 050 12546.58 115.45 54787.57 88888.00 2014-02-19 19:25:03.625 050 12546.58 115.47 54787.55 88888.00 2014-02-19 19:25:03.750 050 12546.62 115.50 54787.53 88888.00 2014-02-19 19:25:03.875 050 12546.67 115.45 54787.55 88888.00 2014-02-19 19:25:04.000 050 12546.73 115.45 54787.53 88888.00 2014-02-19 19:25:04.125 050 12546.80 115.45 54787.53 88888.00 2014-02-19 19:25:04.250 050 12546.77 115.42 54787.53 88888.00 2014-02-19 19:25:04.375 050 12546.85 115.42 54787.50 88888.00 2014-02-19 19:25:04.500 050 12546.83 115.42 54787.50 88888.00 2014-02-19 19:25:04.625 050 12546.88 115.42 54787.47 88888.00 2014-02-19 19:25:04.750 050 12547.00 115.45 54787.47 88888.00 2014-02-19 19:25:04.875 050 12547.08 115.40 54787.45 88888.00 2014-02-19 19:25:05.000 050 12547.05 115.38 54787.40 88888.00 2014-02-19 19:25:05.125 050 12547.10 115.40 54787.43 88888.00 2014-02-19 19:25:05.250 050 12547.10 115.40 54787.45 88888.00 2014-02-19 19:25:05.375 050 12547.15 115.40 54787.43 88888.00 2014-02-19 19:25:05.500 050 12547.17 115.38 54787.40 88888.00 2014-02-19 19:25:05.625 050 12547.20 115.40 54787.40 88888.00 2014-02-19 19:25:05.750 050 12547.20 115.40 54787.38 88888.00 2014-02-19 19:25:05.875 050 12547.23 115.35 54787.38 88888.00 2014-02-19 19:25:06.000 050 12547.25 115.35 54787.38 88888.00 2014-02-19 19:25:06.125 050 12547.25 115.33 54787.38 88888.00 2014-02-19 19:25:06.250 050 12547.25 115.28 54787.32 88888.00 2014-02-19 19:25:06.375 050 12547.35 115.30 54787.30 88888.00 2014-02-19 19:25:06.500 050 12547.38 115.30 54787.32 88888.00 2014-02-19 19:25:06.625 050 12547.42 115.30 54787.32 88888.00 2014-02-19 19:25:06.750 050 12547.48 115.25 54787.30 88888.00 2014-02-19 19:25:06.875 050 12547.52 115.22 54787.30 88888.00 2014-02-19 19:25:07.000 050 12547.58 115.25 54787.28 88888.00 2014-02-19 19:25:07.125 050 12547.58 115.25 54787.28 88888.00 2014-02-19 19:25:07.250 050 12547.55 115.22 54787.28 88888.00 2014-02-19 19:25:07.375 050 12547.65 115.22 54787.25 88888.00 2014-02-19 19:25:07.500 050 12547.65 115.22 54787.25 88888.00 2014-02-19 19:25:07.625 050 12547.65 115.20 54787.22 88888.00 2014-02-19 19:25:07.750 050 12547.65 115.17 54787.22 88888.00 2014-02-19 19:25:07.875 050 12547.75 115.20 54787.22 88888.00 2014-02-19 19:25:08.000 050 12547.83 115.20 54787.20 88888.00 2014-02-19 19:25:08.125 050 12547.80 115.17 54787.22 88888.00 2014-02-19 19:25:08.250 050 12547.77 115.15 54787.20 88888.00 2014-02-19 19:25:08.375 050 12547.88 115.15 54787.20 88888.00 2014-02-19 19:25:08.500 050 12547.95 115.12 54787.20 88888.00 2014-02-19 19:25:08.625 050 12548.05 115.12 54787.20 88888.00 2014-02-19 19:25:08.750 050 12548.05 115.10 54787.20 88888.00 2014-02-19 19:25:08.875 050 12548.05 115.15 54787.20 88888.00 2014-02-19 19:25:09.000 050 12548.17 115.15 54787.15 88888.00 2014-02-19 19:25:09.125 050 12548.20 115.12 54787.15 88888.00 2014-02-19 19:25:09.250 050 12548.17 115.12 54787.15 88888.00 2014-02-19 19:25:09.375 050 12548.17 115.15 54787.18 88888.00 2014-02-19 19:25:09.500 050 12548.23 115.10 54787.15 88888.00 2014-02-19 19:25:09.625 050 12548.20 115.03 54787.12 88888.00 2014-02-19 19:25:09.750 050 12548.25 115.05 54787.10 88888.00 2014-02-19 19:25:09.875 050 12548.25 115.08 54787.07 88888.00 2014-02-19 19:25:10.000 050 12548.30 115.08 54787.07 88888.00 2014-02-19 19:25:10.125 050 12548.30 115.00 54787.07 88888.00 2014-02-19 19:25:10.250 050 12548.33 114.95 54787.05 88888.00 2014-02-19 19:25:10.375 050 12548.38 115.00 54787.05 88888.00 2014-02-19 19:25:10.500 050 12548.42 114.95 54787.05 88888.00 2014-02-19 19:25:10.625 050 12548.55 115.00 54787.05 88888.00 2014-02-19 19:25:10.750 050 12548.62 115.03 54787.00 88888.00 2014-02-19 19:25:10.875 050 12548.70 115.00 54787.03 88888.00 2014-02-19 19:25:11.000 050 12548.70 115.00 54787.03 88888.00 2014-02-19 19:25:11.125 050 12548.67 114.97 54787.03 88888.00 2014-02-19 19:25:11.250 050 12548.67 114.97 54787.03 88888.00 2014-02-19 19:25:11.375 050 12548.67 114.97 54787.00 88888.00 2014-02-19 19:25:11.500 050 12548.75 114.92 54787.00 88888.00 2014-02-19 19:25:11.625 050 12548.77 114.95 54786.97 88888.00 2014-02-19 19:25:11.750 050 12548.80 114.95 54786.95 88888.00 2014-02-19 19:25:11.875 050 12548.85 114.92 54786.95 88888.00 2014-02-19 19:25:12.000 050 12548.85 114.88 54786.93 88888.00 2014-02-19 19:25:12.125 050 12548.85 114.90 54786.95 88888.00 2014-02-19 19:25:12.250 050 12548.83 114.88 54786.95 88888.00 2014-02-19 19:25:12.375 050 12548.92 114.90 54786.97 88888.00 2014-02-19 19:25:12.500 050 12549.02 114.95 54786.95 88888.00 2014-02-19 19:25:12.625 050 12549.12 114.95 54786.95 88888.00 2014-02-19 19:25:12.750 050 12549.12 114.92 54786.93 88888.00 2014-02-19 19:25:12.875 050 12549.10 114.88 54786.90 88888.00 2014-02-19 19:25:13.000 050 12549.10 114.88 54786.90 88888.00 2014-02-19 19:25:13.125 050 12549.12 114.90 54786.90 88888.00 2014-02-19 19:25:13.250 050 12549.12 114.88 54786.88 88888.00 2014-02-19 19:25:13.375 050 12549.17 114.92 54786.88 88888.00 2014-02-19 19:25:13.500 050 12549.23 114.92 54786.88 88888.00 2014-02-19 19:25:13.625 050 12549.20 114.85 54786.85 88888.00 2014-02-19 19:25:13.750 050 12549.15 114.85 54786.85 88888.00 2014-02-19 19:25:13.875 050 12549.17 114.88 54786.80 88888.00 2014-02-19 19:25:14.000 050 12549.25 114.88 54786.80 88888.00 2014-02-19 19:25:14.125 050 12549.27 114.88 54786.82 88888.00 2014-02-19 19:25:14.250 050 12549.25 114.85 54786.88 88888.00 2014-02-19 19:25:14.375 050 12549.33 114.85 54786.82 88888.00 2014-02-19 19:25:14.500 050 12549.33 114.83 54786.82 88888.00 2014-02-19 19:25:14.625 050 12549.38 114.83 54786.80 88888.00 2014-02-19 19:25:14.750 050 12549.42 114.80 54786.80 88888.00 2014-02-19 19:25:14.875 050 12549.45 114.85 54786.80 88888.00 2014-02-19 19:25:15.000 050 12549.50 114.80 54786.78 88888.00 2014-02-19 19:25:15.125 050 12549.48 114.80 54786.80 88888.00 2014-02-19 19:25:15.250 050 12549.48 114.80 54786.78 88888.00 2014-02-19 19:25:15.375 050 12549.48 114.83 54786.75 88888.00 2014-02-19 19:25:15.500 050 12549.50 114.85 54786.72 88888.00 2014-02-19 19:25:15.625 050 12549.50 114.83 54786.72 88888.00 2014-02-19 19:25:15.750 050 12549.48 114.85 54786.72 88888.00 2014-02-19 19:25:15.875 050 12549.58 114.85 54786.70 88888.00 2014-02-19 19:25:16.000 050 12549.62 114.85 54786.70 88888.00 2014-02-19 19:25:16.125 050 12549.60 114.88 54786.68 88888.00 2014-02-19 19:25:16.250 050 12549.52 114.88 54786.68 88888.00 2014-02-19 19:25:16.375 050 12549.52 114.85 54786.70 88888.00 2014-02-19 19:25:16.500 050 12549.55 114.88 54786.68 88888.00 2014-02-19 19:25:16.625 050 12549.58 114.85 54786.68 88888.00 2014-02-19 19:25:16.750 050 12549.60 114.90 54786.65 88888.00 2014-02-19 19:25:16.875 050 12549.60 114.88 54786.68 88888.00 2014-02-19 19:25:17.000 050 12549.65 114.88 54786.62 88888.00 2014-02-19 19:25:17.125 050 12549.73 114.90 54786.68 88888.00 2014-02-19 19:25:17.250 050 12549.77 114.85 54786.65 88888.00 2014-02-19 19:25:17.375 050 12549.83 114.85 54786.62 88888.00 2014-02-19 19:25:17.500 050 12549.80 114.90 54786.62 88888.00 2014-02-19 19:25:17.625 050 12549.75 114.90 54786.62 88888.00 2014-02-19 19:25:17.750 050 12549.73 114.92 54786.62 88888.00 2014-02-19 19:25:17.875 050 12549.73 114.95 54786.62 88888.00 2014-02-19 19:25:18.000 050 12549.77 114.90 54786.60 88888.00 2014-02-19 19:25:18.125 050 12549.83 114.90 54786.62 88888.00 2014-02-19 19:25:18.250 050 12549.80 114.95 54786.68 88888.00 2014-02-19 19:25:18.375 050 12549.83 115.00 54786.65 88888.00 2014-02-19 19:25:18.500 050 12549.75 114.97 54786.62 88888.00 2014-02-19 19:25:18.625 050 12549.70 115.00 54786.60 88888.00 2014-02-19 19:25:18.750 050 12549.73 115.00 54786.60 88888.00 2014-02-19 19:25:18.875 050 12549.77 115.05 54786.60 88888.00 2014-02-19 19:25:19.000 050 12549.85 115.05 54786.55 88888.00 2014-02-19 19:25:19.125 050 12549.85 115.03 54786.57 88888.00 2014-02-19 19:25:19.250 050 12549.83 115.00 54786.60 88888.00 2014-02-19 19:25:19.375 050 12549.77 115.05 54786.57 88888.00 2014-02-19 19:25:19.500 050 12549.75 115.05 54786.57 88888.00 2014-02-19 19:25:19.625 050 12549.77 115.10 54786.60 88888.00 2014-02-19 19:25:19.750 050 12549.88 115.10 54786.57 88888.00 2014-02-19 19:25:19.875 050 12549.90 115.12 54786.60 88888.00 2014-02-19 19:25:20.000 050 12549.90 115.12 54786.57 88888.00 2014-02-19 19:25:20.125 050 12549.95 115.15 54786.57 88888.00 2014-02-19 19:25:20.250 050 12549.95 115.12 54786.60 88888.00 2014-02-19 19:25:20.375 050 12549.95 115.17 54786.57 88888.00 2014-02-19 19:25:20.500 050 12549.90 115.17 54786.60 88888.00 2014-02-19 19:25:20.625 050 12549.92 115.17 54786.60 88888.00 2014-02-19 19:25:20.750 050 12549.92 115.17 54786.57 88888.00 2014-02-19 19:25:20.875 050 12549.98 115.17 54786.55 88888.00 2014-02-19 19:25:21.000 050 12549.95 115.17 54786.55 88888.00 2014-02-19 19:25:21.125 050 12549.90 115.22 54786.55 88888.00 2014-02-19 19:25:21.250 050 12549.92 115.20 54786.55 88888.00 2014-02-19 19:25:21.375 050 12550.00 115.22 54786.55 88888.00 2014-02-19 19:25:21.500 050 12549.98 115.25 54786.55 88888.00 2014-02-19 19:25:21.625 050 12549.95 115.28 54786.57 88888.00 2014-02-19 19:25:21.750 050 12549.95 115.28 54786.57 88888.00 2014-02-19 19:25:21.875 050 12549.95 115.28 54786.57 88888.00 2014-02-19 19:25:22.000 050 12549.92 115.30 54786.55 88888.00 2014-02-19 19:25:22.125 050 12549.95 115.28 54786.55 88888.00 2014-02-19 19:25:22.250 050 12550.00 115.30 54786.60 88888.00 2014-02-19 19:25:22.375 050 12550.08 115.33 54786.60 88888.00 2014-02-19 19:25:22.500 050 12550.02 115.33 54786.57 88888.00 2014-02-19 19:25:22.625 050 12550.05 115.33 54786.55 88888.00 2014-02-19 19:25:22.750 050 12550.12 115.38 54786.57 88888.00 2014-02-19 19:25:22.875 050 12550.12 115.38 54786.57 88888.00 2014-02-19 19:25:23.000 050 12550.10 115.40 54786.53 88888.00 2014-02-19 19:25:23.125 050 12550.08 115.38 54786.55 88888.00 2014-02-19 19:25:23.250 050 12550.00 115.38 54786.55 88888.00 2014-02-19 19:25:23.375 050 12550.02 115.42 54786.57 88888.00 2014-02-19 19:25:23.500 050 12550.08 115.42 54786.57 88888.00 2014-02-19 19:25:23.625 050 12550.12 115.42 54786.57 88888.00 2014-02-19 19:25:23.750 050 12550.12 115.42 54786.55 88888.00 2014-02-19 19:25:23.875 050 12550.08 115.45 54786.55 88888.00 2014-02-19 19:25:24.000 050 12550.08 115.42 54786.47 88888.00 2014-02-19 19:25:24.125 050 12550.17 115.45 54786.53 88888.00 2014-02-19 19:25:24.250 050 12550.17 115.47 54786.53 88888.00 2014-02-19 19:25:24.375 050 12550.17 115.50 54786.55 88888.00 2014-02-19 19:25:24.500 050 12550.12 115.45 54786.53 88888.00 2014-02-19 19:25:24.625 050 12550.08 115.45 54786.50 88888.00 2014-02-19 19:25:24.750 050 12550.05 115.47 54786.53 88888.00 2014-02-19 19:25:24.875 050 12550.05 115.47 54786.50 88888.00 2014-02-19 19:25:25.000 050 12550.05 115.45 54786.50 88888.00 2014-02-19 19:25:25.125 050 12550.08 115.50 54786.50 88888.00 2014-02-19 19:25:25.250 050 12550.10 115.55 54786.50 88888.00 2014-02-19 19:25:25.375 050 12550.17 115.55 54786.50 88888.00 2014-02-19 19:25:25.500 050 12550.25 115.58 54786.53 88888.00 2014-02-19 19:25:25.625 050 12550.23 115.53 54786.47 88888.00 2014-02-19 19:25:25.750 050 12550.12 115.50 54786.50 88888.00 2014-02-19 19:25:25.875 050 12550.10 115.50 54786.47 88888.00 2014-02-19 19:25:26.000 050 12550.08 115.50 54786.47 88888.00 2014-02-19 19:25:26.125 050 12550.12 115.53 54786.50 88888.00 2014-02-19 19:25:26.250 050 12550.12 115.55 54786.53 88888.00 2014-02-19 19:25:26.375 050 12550.17 115.58 54786.50 88888.00 2014-02-19 19:25:26.500 050 12550.17 115.55 54786.47 88888.00 2014-02-19 19:25:26.625 050 12550.20 115.53 54786.47 88888.00 2014-02-19 19:25:26.750 050 12550.23 115.55 54786.47 88888.00 2014-02-19 19:25:26.875 050 12550.25 115.58 54786.47 88888.00 2014-02-19 19:25:27.000 050 12550.30 115.55 54786.47 88888.00 2014-02-19 19:25:27.125 050 12550.23 115.50 54786.47 88888.00 2014-02-19 19:25:27.250 050 12550.20 115.53 54786.40 88888.00 2014-02-19 19:25:27.375 050 12550.25 115.55 54786.45 88888.00 2014-02-19 19:25:27.500 050 12550.23 115.55 54786.47 88888.00 2014-02-19 19:25:27.625 050 12550.25 115.53 54786.50 88888.00 2014-02-19 19:25:27.750 050 12550.25 115.55 54786.45 88888.00 2014-02-19 19:25:27.875 050 12550.20 115.58 54786.45 88888.00 2014-02-19 19:25:28.000 050 12550.30 115.58 54786.45 88888.00 2014-02-19 19:25:28.125 050 12550.30 115.55 54786.47 88888.00 2014-02-19 19:25:28.250 050 12550.27 115.50 54786.45 88888.00 2014-02-19 19:25:28.375 050 12550.38 115.53 54786.45 88888.00 2014-02-19 19:25:28.500 050 12550.38 115.55 54786.45 88888.00 2014-02-19 19:25:28.625 050 12550.35 115.58 54786.45 88888.00 2014-02-19 19:25:28.750 050 12550.38 115.60 54786.45 88888.00 2014-02-19 19:25:28.875 050 12550.33 115.60 54786.43 88888.00 2014-02-19 19:25:29.000 050 12550.30 115.58 54786.40 88888.00 2014-02-19 19:25:29.125 050 12550.38 115.58 54786.43 88888.00 2014-02-19 19:25:29.250 050 12550.38 115.55 54786.43 88888.00 2014-02-19 19:25:29.375 050 12550.42 115.55 54786.43 88888.00 2014-02-19 19:25:29.500 050 12550.40 115.55 54786.40 88888.00 2014-02-19 19:25:29.625 050 12550.42 115.58 54786.43 88888.00 2014-02-19 19:25:29.750 050 12550.42 115.58 54786.45 88888.00 2014-02-19 19:25:29.875 050 12550.33 115.55 54786.43 88888.00 2014-02-19 19:25:30.000 050 12550.30 115.55 54786.43 88888.00 2014-02-19 19:25:30.125 050 12550.40 115.55 54786.43 88888.00 2014-02-19 19:25:30.250 050 12550.48 115.58 54786.43 88888.00 2014-02-19 19:25:30.375 050 12550.52 115.58 54786.43 88888.00 2014-02-19 19:25:30.500 050 12550.55 115.58 54786.40 88888.00 2014-02-19 19:25:30.625 050 12550.58 115.58 54786.40 88888.00 2014-02-19 19:25:30.750 050 12550.60 115.60 54786.43 88888.00 2014-02-19 19:25:30.875 050 12550.65 115.60 54786.40 88888.00 2014-02-19 19:25:31.000 050 12550.65 115.58 54786.40 88888.00 2014-02-19 19:25:31.125 050 12550.65 115.58 54786.43 88888.00 2014-02-19 19:25:31.250 050 12550.67 115.58 54786.40 88888.00 2014-02-19 19:25:31.375 050 12550.77 115.58 54786.40 88888.00 2014-02-19 19:25:31.500 050 12550.80 115.60 54786.38 88888.00 2014-02-19 19:25:31.625 050 12550.80 115.65 54786.38 88888.00 2014-02-19 19:25:31.750 050 12550.83 115.62 54786.38 88888.00 2014-02-19 19:25:31.875 050 12550.88 115.60 54786.38 88888.00 2014-02-19 19:25:32.000 050 12550.90 115.65 54786.38 88888.00 2014-02-19 19:25:32.125 050 12550.90 115.67 54786.40 88888.00 2014-02-19 19:25:32.250 050 12550.85 115.65 54786.38 88888.00 2014-02-19 19:25:32.375 050 12550.88 115.65 54786.35 88888.00 2014-02-19 19:25:32.500 050 12550.88 115.67 54786.35 88888.00 2014-02-19 19:25:32.625 050 12550.90 115.67 54786.35 88888.00 2014-02-19 19:25:32.750 050 12550.95 115.65 54786.35 88888.00 2014-02-19 19:25:32.875 050 12550.92 115.65 54786.38 88888.00 2014-02-19 19:25:33.000 050 12550.98 115.70 54786.38 88888.00 2014-02-19 19:25:33.125 050 12551.02 115.67 54786.38 88888.00 2014-02-19 19:25:33.250 050 12551.00 115.65 54786.38 88888.00 2014-02-19 19:25:33.375 050 12551.05 115.67 54786.38 88888.00 2014-02-19 19:25:33.500 050 12551.12 115.70 54786.38 88888.00 2014-02-19 19:25:33.625 050 12551.17 115.70 54786.38 88888.00 2014-02-19 19:25:33.750 050 12551.17 115.72 54786.35 88888.00 2014-02-19 19:25:33.875 050 12551.12 115.72 54786.35 88888.00 2014-02-19 19:25:34.000 050 12551.12 115.72 54786.32 88888.00 2014-02-19 19:25:34.125 050 12551.17 115.72 54786.32 88888.00 2014-02-19 19:25:34.250 050 12551.17 115.75 54786.35 88888.00 2014-02-19 19:25:34.375 050 12551.20 115.72 54786.32 88888.00 2014-02-19 19:25:34.500 050 12551.20 115.72 54786.32 88888.00 2014-02-19 19:25:34.625 050 12551.17 115.75 54786.30 88888.00 2014-02-19 19:25:34.750 050 12551.25 115.78 54786.32 88888.00 2014-02-19 19:25:34.875 050 12551.30 115.75 54786.32 88888.00 2014-02-19 19:25:35.000 050 12551.33 115.75 54786.35 88888.00 2014-02-19 19:25:35.125 050 12551.35 115.80 54786.38 88888.00 2014-02-19 19:25:35.250 050 12551.35 115.78 54786.35 88888.00 2014-02-19 19:25:35.375 050 12551.38 115.78 54786.35 88888.00 2014-02-19 19:25:35.500 050 12551.35 115.78 54786.32 88888.00 2014-02-19 19:25:35.625 050 12551.38 115.75 54786.35 88888.00 2014-02-19 19:25:35.750 050 12551.35 115.80 54786.35 88888.00 2014-02-19 19:25:35.875 050 12551.38 115.78 54786.32 88888.00 2014-02-19 19:25:36.000 050 12551.40 115.80 54786.30 88888.00 2014-02-19 19:25:36.125 050 12551.40 115.80 54786.30 88888.00 2014-02-19 19:25:36.250 050 12551.35 115.80 54786.35 88888.00 2014-02-19 19:25:36.375 050 12551.38 115.83 54786.35 88888.00 2014-02-19 19:25:36.500 050 12551.42 115.85 54786.35 88888.00 2014-02-19 19:25:36.625 050 12551.55 115.85 54786.35 88888.00 2014-02-19 19:25:36.750 050 12551.50 115.83 54786.35 88888.00 2014-02-19 19:25:36.875 050 12551.52 115.85 54786.38 88888.00 2014-02-19 19:25:37.000 050 12551.60 115.85 54786.35 88888.00 2014-02-19 19:25:37.125 050 12551.62 115.85 54786.35 88888.00 2014-02-19 19:25:37.250 050 12551.60 115.85 54786.35 88888.00 2014-02-19 19:25:37.375 050 12551.67 115.85 54786.32 88888.00 2014-02-19 19:25:37.500 050 12551.70 115.85 54786.32 88888.00 2014-02-19 19:25:37.625 050 12551.70 115.88 54786.35 88888.00 2014-02-19 19:25:37.750 050 12551.70 115.90 54786.35 88888.00 2014-02-19 19:25:37.875 050 12551.65 115.90 54786.35 88888.00 2014-02-19 19:25:38.000 050 12551.70 115.88 54786.35 88888.00 2014-02-19 19:25:38.125 050 12551.75 115.85 54786.32 88888.00 2014-02-19 19:25:38.250 050 12551.77 115.85 54786.32 88888.00 2014-02-19 19:25:38.375 050 12551.85 115.88 54786.35 88888.00 2014-02-19 19:25:38.500 050 12551.83 115.88 54786.32 88888.00 2014-02-19 19:25:38.625 050 12551.83 115.85 54786.32 88888.00 2014-02-19 19:25:38.750 050 12551.85 115.85 54786.32 88888.00 2014-02-19 19:25:38.875 050 12551.83 115.85 54786.30 88888.00 2014-02-19 19:25:39.000 050 12551.77 115.85 54786.30 88888.00 2014-02-19 19:25:39.125 050 12551.80 115.88 54786.32 88888.00 2014-02-19 19:25:39.250 050 12551.80 115.88 54786.35 88888.00 2014-02-19 19:25:39.375 050 12551.80 115.88 54786.32 88888.00 2014-02-19 19:25:39.500 050 12551.88 115.88 54786.28 88888.00 2014-02-19 19:25:39.625 050 12551.92 115.85 54786.32 88888.00 2014-02-19 19:25:39.750 050 12551.92 115.88 54786.32 88888.00 2014-02-19 19:25:39.875 050 12551.83 115.90 54786.32 88888.00 2014-02-19 19:25:40.000 050 12551.80 115.88 54786.32 88888.00 2014-02-19 19:25:40.125 050 12551.85 115.90 54786.35 88888.00 2014-02-19 19:25:40.250 050 12551.85 115.88 54786.35 88888.00 2014-02-19 19:25:40.375 050 12551.83 115.88 54786.32 88888.00 2014-02-19 19:25:40.500 050 12551.80 115.88 54786.32 88888.00 2014-02-19 19:25:40.625 050 12551.85 115.88 54786.32 88888.00 2014-02-19 19:25:40.750 050 12551.92 115.90 54786.35 88888.00 2014-02-19 19:25:40.875 050 12551.98 115.88 54786.32 88888.00 2014-02-19 19:25:41.000 050 12552.00 115.85 54786.30 88888.00 2014-02-19 19:25:41.125 050 12552.00 115.88 54786.30 88888.00 2014-02-19 19:25:41.250 050 12552.00 115.85 54786.35 88888.00 2014-02-19 19:25:41.375 050 12552.05 115.90 54786.35 88888.00 2014-02-19 19:25:41.500 050 12552.08 115.88 54786.35 88888.00 2014-02-19 19:25:41.625 050 12552.08 115.88 54786.35 88888.00 2014-02-19 19:25:41.750 050 12552.02 115.85 54786.35 88888.00 2014-02-19 19:25:41.875 050 12552.05 115.88 54786.40 88888.00 2014-02-19 19:25:42.000 050 12552.10 115.90 54786.38 88888.00 2014-02-19 19:25:42.125 050 12552.12 115.92 54786.40 88888.00 2014-02-19 19:25:42.250 050 12552.05 115.90 54786.40 88888.00 2014-02-19 19:25:42.375 050 12552.12 115.90 54786.38 88888.00 2014-02-19 19:25:42.500 050 12552.20 115.88 54786.38 88888.00 2014-02-19 19:25:42.625 050 12552.20 115.90 54786.38 88888.00 2014-02-19 19:25:42.750 050 12552.15 115.90 54786.40 88888.00 2014-02-19 19:25:42.875 050 12552.08 115.92 54786.40 88888.00 2014-02-19 19:25:43.000 050 12552.02 115.90 54786.38 88888.00 2014-02-19 19:25:43.125 050 12552.02 115.88 54786.38 88888.00 2014-02-19 19:25:43.250 050 12552.15 115.90 54786.38 88888.00 2014-02-19 19:25:43.375 050 12552.20 115.90 54786.35 88888.00 2014-02-19 19:25:43.500 050 12552.15 115.90 54786.35 88888.00 2014-02-19 19:25:43.625 050 12552.23 115.95 54786.38 88888.00 2014-02-19 19:25:43.750 050 12552.30 115.95 54786.40 88888.00 2014-02-19 19:25:43.875 050 12552.25 115.92 54786.38 88888.00 2014-02-19 19:25:44.000 050 12552.17 115.90 54786.35 88888.00 2014-02-19 19:25:44.125 050 12552.17 115.90 54786.35 88888.00 2014-02-19 19:25:44.250 050 12552.30 115.92 54786.40 88888.00 2014-02-19 19:25:44.375 050 12552.38 115.92 54786.40 88888.00 2014-02-19 19:25:44.500 050 12552.40 115.90 54786.40 88888.00 2014-02-19 19:25:44.625 050 12552.33 115.90 54786.43 88888.00 2014-02-19 19:25:44.750 050 12552.40 115.92 54786.43 88888.00 2014-02-19 19:25:44.875 050 12552.42 115.95 54786.43 88888.00 2014-02-19 19:25:45.000 050 12552.42 115.90 54786.40 88888.00 2014-02-19 19:25:45.125 050 12552.42 115.88 54786.43 88888.00 2014-02-19 19:25:45.250 050 12552.40 115.88 54786.45 88888.00 2014-02-19 19:25:45.375 050 12552.40 115.90 54786.45 88888.00 2014-02-19 19:25:45.500 050 12552.33 115.92 54786.45 88888.00 2014-02-19 19:25:45.625 050 12552.33 115.92 54786.45 88888.00 2014-02-19 19:25:45.750 050 12552.38 115.90 54786.45 88888.00 2014-02-19 19:25:45.875 050 12552.40 115.88 54786.43 88888.00 2014-02-19 19:25:46.000 050 12552.38 115.92 54786.47 88888.00 2014-02-19 19:25:46.125 050 12552.35 115.92 54786.47 88888.00 2014-02-19 19:25:46.250 050 12552.30 115.88 54786.45 88888.00 2014-02-19 19:25:46.375 050 12552.35 115.92 54786.47 88888.00 2014-02-19 19:25:46.500 050 12552.35 115.92 54786.47 88888.00 2014-02-19 19:25:46.625 050 12552.33 115.90 54786.47 88888.00 2014-02-19 19:25:46.750 050 12552.38 115.90 54786.47 88888.00 2014-02-19 19:25:46.875 050 12552.48 115.88 54786.47 88888.00 2014-02-19 19:25:47.000 050 12552.50 115.85 54786.47 88888.00 2014-02-19 19:25:47.125 050 12552.42 115.88 54786.47 88888.00 2014-02-19 19:25:47.250 050 12552.40 115.85 54786.47 88888.00 2014-02-19 19:25:47.375 050 12552.50 115.85 54786.47 88888.00 2014-02-19 19:25:47.500 050 12552.45 115.85 54786.50 88888.00 2014-02-19 19:25:47.625 050 12552.48 115.85 54786.50 88888.00 2014-02-19 19:25:47.750 050 12552.48 115.88 54786.50 88888.00 2014-02-19 19:25:47.875 050 12552.45 115.88 54786.53 88888.00 2014-02-19 19:25:48.000 050 12552.42 115.83 54786.53 88888.00 2014-02-19 19:25:48.125 050 12552.42 115.83 54786.55 88888.00 2014-02-19 19:25:48.250 050 12552.48 115.80 54786.55 88888.00 2014-02-19 19:25:48.375 050 12552.52 115.80 54786.55 88888.00 2014-02-19 19:25:48.500 050 12552.50 115.83 54786.57 88888.00 2014-02-19 19:25:48.625 050 12552.48 115.83 54786.57 88888.00 2014-02-19 19:25:48.750 050 12552.50 115.83 54786.55 88888.00 2014-02-19 19:25:48.875 050 12552.48 115.80 54786.53 88888.00 2014-02-19 19:25:49.000 050 12552.48 115.80 54786.53 88888.00 2014-02-19 19:25:49.125 050 12552.52 115.78 54786.57 88888.00 2014-02-19 19:25:49.250 050 12552.50 115.75 54786.57 88888.00 2014-02-19 19:25:49.375 050 12552.48 115.75 54786.57 88888.00 2014-02-19 19:25:49.500 050 12552.50 115.75 54786.57 88888.00 2014-02-19 19:25:49.625 050 12552.48 115.75 54786.60 88888.00 2014-02-19 19:25:49.750 050 12552.48 115.78 54786.57 88888.00 2014-02-19 19:25:49.875 050 12552.48 115.78 54786.57 88888.00 2014-02-19 19:25:50.000 050 12552.45 115.75 54786.57 88888.00 2014-02-19 19:25:50.125 050 12552.42 115.72 54786.60 88888.00 2014-02-19 19:25:50.250 050 12552.40 115.72 54786.57 88888.00 2014-02-19 19:25:50.375 050 12552.48 115.72 54786.60 88888.00 2014-02-19 19:25:50.500 050 12552.48 115.75 54786.60 88888.00 2014-02-19 19:25:50.625 050 12552.50 115.70 54786.60 88888.00 2014-02-19 19:25:50.750 050 12552.50 115.72 54786.65 88888.00 2014-02-19 19:25:50.875 050 12552.50 115.70 54786.65 88888.00 2014-02-19 19:25:51.000 050 12552.52 115.67 54786.65 88888.00 2014-02-19 19:25:51.125 050 12552.58 115.67 54786.68 88888.00 2014-02-19 19:25:51.250 050 12552.52 115.67 54786.65 88888.00 2014-02-19 19:25:51.375 050 12552.50 115.65 54786.65 88888.00 2014-02-19 19:25:51.500 050 12552.50 115.65 54786.68 88888.00 2014-02-19 19:25:51.625 050 12552.52 115.60 54786.70 88888.00 2014-02-19 19:25:51.750 050 12552.50 115.60 54786.72 88888.00 2014-02-19 19:25:51.875 050 12552.52 115.60 54786.75 88888.00 2014-02-19 19:25:52.000 050 12552.58 115.60 54786.72 88888.00 2014-02-19 19:25:52.125 050 12552.60 115.60 54786.72 88888.00 2014-02-19 19:25:52.250 050 12552.58 115.60 54786.75 88888.00 2014-02-19 19:25:52.375 050 12552.62 115.60 54786.75 88888.00 2014-02-19 19:25:52.500 050 12552.60 115.58 54786.75 88888.00 2014-02-19 19:25:52.625 050 12552.55 115.53 54786.72 88888.00 2014-02-19 19:25:52.750 050 12552.45 115.50 54786.72 88888.00 2014-02-19 19:25:52.875 050 12552.45 115.50 54786.75 88888.00 2014-02-19 19:25:53.000 050 12552.48 115.53 54786.72 88888.00 2014-02-19 19:25:53.125 050 12552.52 115.53 54786.78 88888.00 2014-02-19 19:25:53.250 050 12552.52 115.50 54786.75 88888.00 2014-02-19 19:25:53.375 050 12552.52 115.50 54786.75 88888.00 2014-02-19 19:25:53.500 050 12552.52 115.47 54786.78 88888.00 2014-02-19 19:25:53.625 050 12552.50 115.45 54786.80 88888.00 2014-02-19 19:25:53.750 050 12552.48 115.45 54786.80 88888.00 2014-02-19 19:25:53.875 050 12552.40 115.45 54786.78 88888.00 2014-02-19 19:25:54.000 050 12552.33 115.42 54786.75 88888.00 2014-02-19 19:25:54.125 050 12552.42 115.42 54786.80 88888.00 2014-02-19 19:25:54.250 050 12552.42 115.40 54786.82 88888.00 2014-02-19 19:25:54.375 050 12552.50 115.40 54786.82 88888.00 2014-02-19 19:25:54.500 050 12552.50 115.40 54786.85 88888.00 2014-02-19 19:25:54.625 050 12552.50 115.38 54786.82 88888.00 2014-02-19 19:25:54.750 050 12552.48 115.38 54786.82 88888.00 2014-02-19 19:25:54.875 050 12552.45 115.38 54786.85 88888.00 2014-02-19 19:25:55.000 050 12552.42 115.38 54786.85 88888.00 2014-02-19 19:25:55.125 050 12552.42 115.38 54786.85 88888.00 2014-02-19 19:25:55.250 050 12552.45 115.35 54786.88 88888.00 2014-02-19 19:25:55.375 050 12552.58 115.35 54786.88 88888.00 2014-02-19 19:25:55.500 050 12552.55 115.33 54786.88 88888.00 2014-02-19 19:25:55.625 050 12552.52 115.33 54786.88 88888.00 2014-02-19 19:25:55.750 050 12552.48 115.33 54786.88 88888.00 2014-02-19 19:25:55.875 050 12552.48 115.30 54786.85 88888.00 2014-02-19 19:25:56.000 050 12552.48 115.30 54786.85 88888.00 2014-02-19 19:25:56.125 050 12552.45 115.33 54786.88 88888.00 2014-02-19 19:25:56.250 050 12552.42 115.30 54786.90 88888.00 2014-02-19 19:25:56.375 050 12552.45 115.30 54786.90 88888.00 2014-02-19 19:25:56.500 050 12552.50 115.30 54786.93 88888.00 2014-02-19 19:25:56.625 050 12552.50 115.33 54786.95 88888.00 2014-02-19 19:25:56.750 050 12552.42 115.30 54786.95 88888.00 2014-02-19 19:25:56.875 050 12552.45 115.28 54786.95 88888.00 2014-02-19 19:25:57.000 050 12552.48 115.25 54786.90 88888.00 2014-02-19 19:25:57.125 050 12552.52 115.22 54786.97 88888.00 2014-02-19 19:25:57.250 050 12552.55 115.25 54787.03 88888.00 2014-02-19 19:25:57.375 050 12552.65 115.25 54787.03 88888.00 2014-02-19 19:25:57.500 050 12552.65 115.22 54786.97 88888.00 2014-02-19 19:25:57.625 050 12552.65 115.22 54787.00 88888.00 2014-02-19 19:25:57.750 050 12552.62 115.20 54787.00 88888.00 2014-02-19 19:25:57.875 050 12552.55 115.20 54786.97 88888.00 2014-02-19 19:25:58.000 050 12552.58 115.22 54787.00 88888.00 2014-02-19 19:25:58.125 050 12552.60 115.20 54787.00 88888.00 2014-02-19 19:25:58.250 050 12552.58 115.20 54787.00 88888.00 2014-02-19 19:25:58.375 050 12552.62 115.20 54787.00 88888.00 2014-02-19 19:25:58.500 050 12552.55 115.17 54786.97 88888.00 2014-02-19 19:25:58.625 050 12552.42 115.17 54787.00 88888.00 2014-02-19 19:25:58.750 050 12552.45 115.17 54787.00 88888.00 2014-02-19 19:25:58.875 050 12552.55 115.20 54787.03 88888.00 2014-02-19 19:25:59.000 050 12552.55 115.17 54786.97 88888.00 2014-02-19 19:25:59.125 050 12552.58 115.17 54787.00 88888.00 2014-02-19 19:25:59.250 050 12552.55 115.15 54787.05 88888.00 2014-02-19 19:25:59.375 050 12552.60 115.17 54787.05 88888.00 2014-02-19 19:25:59.500 050 12552.50 115.17 54787.03 88888.00 2014-02-19 19:25:59.625 050 12552.48 115.15 54787.05 88888.00 2014-02-19 19:25:59.750 050 12552.48 115.17 54787.10 88888.00 2014-02-19 19:25:59.875 050 12552.48 115.17 54787.10 88888.00 2014-02-19 19:26:00.000 050 12552.50 115.15 54787.07 88888.00 2014-02-19 19:26:00.125 050 12552.52 115.12 54787.10 88888.00 2014-02-19 19:26:00.250 050 12552.55 115.15 54787.15 88888.00 2014-02-19 19:26:00.375 050 12552.60 115.12 54787.12 88888.00 2014-02-19 19:26:00.500 050 12552.55 115.17 54787.12 88888.00 2014-02-19 19:26:00.625 050 12552.48 115.15 54787.10 88888.00 2014-02-19 19:26:00.750 050 12552.48 115.17 54787.10 88888.00 2014-02-19 19:26:00.875 050 12552.50 115.17 54787.10 88888.00 2014-02-19 19:26:01.000 050 12552.48 115.17 54787.12 88888.00 2014-02-19 19:26:01.125 050 12552.42 115.15 54787.12 88888.00 2014-02-19 19:26:01.250 050 12552.38 115.12 54787.18 88888.00 2014-02-19 19:26:01.375 050 12552.38 115.15 54787.15 88888.00 2014-02-19 19:26:01.500 050 12552.45 115.15 54787.20 88888.00 2014-02-19 19:26:01.625 050 12552.50 115.20 54787.22 88888.00 2014-02-19 19:26:01.750 050 12552.45 115.20 54787.20 88888.00 2014-02-19 19:26:01.875 050 12552.45 115.20 54787.20 88888.00 2014-02-19 19:26:02.000 050 12552.48 115.20 54787.22 88888.00 2014-02-19 19:26:02.125 050 12552.42 115.20 54787.25 88888.00 2014-02-19 19:26:02.250 050 12552.35 115.17 54787.22 88888.00 2014-02-19 19:26:02.375 050 12552.40 115.17 54787.20 88888.00 2014-02-19 19:26:02.500 050 12552.38 115.17 54787.22 88888.00 2014-02-19 19:26:02.625 050 12552.33 115.20 54787.20 88888.00 2014-02-19 19:26:02.750 050 12552.30 115.20 54787.22 88888.00 2014-02-19 19:26:02.875 050 12552.35 115.20 54787.20 88888.00 2014-02-19 19:26:03.000 050 12552.33 115.20 54787.20 88888.00 2014-02-19 19:26:03.125 050 12552.33 115.20 54787.22 88888.00 2014-02-19 19:26:03.250 050 12552.30 115.20 54787.28 88888.00 2014-02-19 19:26:03.375 050 12552.35 115.20 54787.25 88888.00 2014-02-19 19:26:03.500 050 12552.35 115.17 54787.22 88888.00 2014-02-19 19:26:03.625 050 12552.35 115.20 54787.28 88888.00 2014-02-19 19:26:03.750 050 12552.27 115.20 54787.28 88888.00 2014-02-19 19:26:03.875 050 12552.25 115.22 54787.30 88888.00 2014-02-19 19:26:04.000 050 12552.25 115.22 54787.28 88888.00 2014-02-19 19:26:04.125 050 12552.25 115.22 54787.28 88888.00 2014-02-19 19:26:04.250 050 12552.15 115.22 54787.28 88888.00 2014-02-19 19:26:04.375 050 12552.12 115.22 54787.28 88888.00 2014-02-19 19:26:04.500 050 12552.08 115.20 54787.28 88888.00 2014-02-19 19:26:04.625 050 12552.10 115.20 54787.28 88888.00 2014-02-19 19:26:04.750 050 12552.12 115.25 54787.30 88888.00 2014-02-19 19:26:04.875 050 12552.10 115.28 54787.28 88888.00 2014-02-19 19:26:05.000 050 12552.12 115.25 54787.28 88888.00 2014-02-19 19:26:05.125 050 12552.15 115.25 54787.30 88888.00 2014-02-19 19:26:05.250 050 12552.08 115.22 54787.32 88888.00 2014-02-19 19:26:05.375 050 12552.08 115.28 54787.35 88888.00 2014-02-19 19:26:05.500 050 12552.05 115.25 54787.35 88888.00 2014-02-19 19:26:05.625 050 12552.02 115.22 54787.35 88888.00 2014-02-19 19:26:05.750 050 12552.02 115.22 54787.32 88888.00 2014-02-19 19:26:05.875 050 12552.02 115.25 54787.32 88888.00 2014-02-19 19:26:06.000 050 12552.02 115.30 54787.35 88888.00 2014-02-19 19:26:06.125 050 12552.08 115.30 54787.38 88888.00 2014-02-19 19:26:06.250 050 12552.00 115.28 54787.38 88888.00 2014-02-19 19:26:06.375 050 12552.00 115.28 54787.38 88888.00 2014-02-19 19:26:06.500 050 12552.00 115.28 54787.35 88888.00 2014-02-19 19:26:06.625 050 12552.05 115.25 54787.38 88888.00 2014-02-19 19:26:06.750 050 12552.05 115.28 54787.43 88888.00 2014-02-19 19:26:06.875 050 12552.05 115.30 54787.40 88888.00 2014-02-19 19:26:07.000 050 12551.98 115.30 54787.38 88888.00 2014-02-19 19:26:07.125 050 12551.92 115.30 54787.40 88888.00 2014-02-19 19:26:07.250 050 12551.88 115.30 54787.43 88888.00 2014-02-19 19:26:07.375 050 12551.90 115.30 54787.43 88888.00 2014-02-19 19:26:07.500 050 12551.88 115.30 54787.43 88888.00 2014-02-19 19:26:07.625 050 12551.85 115.28 54787.43 88888.00 2014-02-19 19:26:07.750 050 12551.88 115.33 54787.47 88888.00 2014-02-19 19:26:07.875 050 12551.88 115.33 54787.50 88888.00 2014-02-19 19:26:08.000 050 12551.85 115.33 54787.47 88888.00 2014-02-19 19:26:08.125 050 12551.80 115.33 54787.47 88888.00 2014-02-19 19:26:08.250 050 12551.77 115.35 54787.50 88888.00 2014-02-19 19:26:08.375 050 12551.80 115.35 54787.50 88888.00 2014-02-19 19:26:08.500 050 12551.83 115.38 54787.53 88888.00 2014-02-19 19:26:08.625 050 12551.75 115.35 54787.53 88888.00 2014-02-19 19:26:08.750 050 12551.73 115.33 54787.47 88888.00 2014-02-19 19:26:08.875 050 12551.67 115.35 54787.50 88888.00 2014-02-19 19:26:09.000 050 12551.67 115.38 54787.50 88888.00 2014-02-19 19:26:09.125 050 12551.65 115.38 54787.53 88888.00 2014-02-19 19:26:09.250 050 12551.62 115.30 54787.55 88888.00 2014-02-19 19:26:09.375 050 12551.62 115.30 54787.55 88888.00 2014-02-19 19:26:09.500 050 12551.62 115.33 54787.57 88888.00 2014-02-19 19:26:09.625 050 12551.58 115.35 54787.55 88888.00 2014-02-19 19:26:09.750 050 12551.58 115.38 54787.57 88888.00 2014-02-19 19:26:09.875 050 12551.58 115.35 54787.55 88888.00 2014-02-19 19:26:10.000 050 12551.52 115.30 54787.57 88888.00 2014-02-19 19:26:10.125 050 12551.58 115.35 54787.60 88888.00 2014-02-19 19:26:10.250 050 12551.58 115.38 54787.57 88888.00 2014-02-19 19:26:10.375 050 12551.55 115.38 54787.57 88888.00 2014-02-19 19:26:10.500 050 12551.55 115.35 54787.57 88888.00 2014-02-19 19:26:10.625 050 12551.58 115.38 54787.60 88888.00 2014-02-19 19:26:10.750 050 12551.62 115.38 54787.62 88888.00 2014-02-19 19:26:10.875 050 12551.60 115.35 54787.62 88888.00 2014-02-19 19:26:11.000 050 12551.55 115.38 54787.62 88888.00 2014-02-19 19:26:11.125 050 12551.50 115.38 54787.65 88888.00 2014-02-19 19:26:11.250 050 12551.48 115.35 54787.65 88888.00 2014-02-19 19:26:11.375 050 12551.48 115.40 54787.65 88888.00 2014-02-19 19:26:11.500 050 12551.48 115.38 54787.65 88888.00 2014-02-19 19:26:11.625 050 12551.52 115.40 54787.65 88888.00 2014-02-19 19:26:11.750 050 12551.45 115.42 54787.68 88888.00 2014-02-19 19:26:11.875 050 12551.38 115.42 54787.68 88888.00 2014-02-19 19:26:12.000 050 12551.35 115.42 54787.68 88888.00 2014-02-19 19:26:12.125 050 12551.45 115.40 54787.68 88888.00 2014-02-19 19:26:12.250 050 12551.42 115.35 54787.70 88888.00 2014-02-19 19:26:12.375 050 12551.48 115.35 54787.68 88888.00 2014-02-19 19:26:12.500 050 12551.52 115.38 54787.70 88888.00 2014-02-19 19:26:12.625 050 12551.52 115.40 54787.72 88888.00 2014-02-19 19:26:12.750 050 12551.40 115.42 54787.70 88888.00 2014-02-19 19:26:12.875 050 12551.35 115.45 54787.70 88888.00 2014-02-19 19:26:13.000 050 12551.42 115.45 54787.70 88888.00 2014-02-19 19:26:13.125 050 12551.45 115.42 54787.70 88888.00 2014-02-19 19:26:13.250 050 12551.40 115.42 54787.70 88888.00 2014-02-19 19:26:13.375 050 12551.42 115.42 54787.75 88888.00 2014-02-19 19:26:13.500 050 12551.40 115.45 54787.78 88888.00 2014-02-19 19:26:13.625 050 12551.38 115.47 54787.75 88888.00 2014-02-19 19:26:13.750 050 12551.38 115.50 54787.75 88888.00 2014-02-19 19:26:13.875 050 12551.45 115.53 54787.78 88888.00 2014-02-19 19:26:14.000 050 12551.38 115.53 54787.72 88888.00 2014-02-19 19:26:14.125 050 12551.30 115.50 54787.72 88888.00 2014-02-19 19:26:14.250 050 12551.27 115.47 54787.75 88888.00 2014-02-19 19:26:14.375 050 12551.27 115.50 54787.75 88888.00 2014-02-19 19:26:14.500 050 12551.25 115.50 54787.78 88888.00 2014-02-19 19:26:14.625 050 12551.25 115.50 54787.75 88888.00 2014-02-19 19:26:14.750 050 12551.27 115.53 54787.75 88888.00 2014-02-19 19:26:14.875 050 12551.25 115.58 54787.75 88888.00 2014-02-19 19:26:15.000 050 12551.23 115.55 54787.72 88888.00 2014-02-19 19:26:15.125 050 12551.20 115.53 54787.75 88888.00 2014-02-19 19:26:15.250 050 12551.27 115.53 54787.78 88888.00 2014-02-19 19:26:15.375 050 12551.33 115.58 54787.80 88888.00 2014-02-19 19:26:15.500 050 12551.23 115.58 54787.80 88888.00 2014-02-19 19:26:15.625 050 12551.15 115.60 54787.80 88888.00 2014-02-19 19:26:15.750 050 12551.17 115.62 54787.82 88888.00 2014-02-19 19:26:15.875 050 12551.17 115.62 54787.78 88888.00 2014-02-19 19:26:16.000 050 12551.20 115.60 54787.80 88888.00 2014-02-19 19:26:16.125 050 12551.20 115.62 54787.80 88888.00 2014-02-19 19:26:16.250 050 12551.23 115.65 54787.82 88888.00 2014-02-19 19:26:16.375 050 12551.25 115.65 54787.80 88888.00 2014-02-19 19:26:16.500 050 12551.23 115.70 54787.82 88888.00 2014-02-19 19:26:16.625 050 12551.17 115.70 54787.85 88888.00 2014-02-19 19:26:16.750 050 12551.15 115.70 54787.88 88888.00 2014-02-19 19:26:16.875 050 12551.17 115.70 54787.85 88888.00 2014-02-19 19:26:17.000 050 12551.27 115.70 54787.85 88888.00 2014-02-19 19:26:17.125 050 12551.23 115.72 54787.85 88888.00 2014-02-19 19:26:17.250 050 12551.10 115.70 54787.85 88888.00 2014-02-19 19:26:17.375 050 12551.17 115.70 54787.85 88888.00 2014-02-19 19:26:17.500 050 12551.20 115.72 54787.85 88888.00 2014-02-19 19:26:17.625 050 12551.15 115.75 54787.82 88888.00 2014-02-19 19:26:17.750 050 12551.15 115.75 54787.85 88888.00 2014-02-19 19:26:17.875 050 12551.17 115.78 54787.88 88888.00 2014-02-19 19:26:18.000 050 12551.05 115.75 54787.85 88888.00 2014-02-19 19:26:18.125 050 12551.08 115.78 54787.88 88888.00 2014-02-19 19:26:18.250 050 12551.05 115.83 54787.90 88888.00 2014-02-19 19:26:18.375 050 12551.08 115.83 54787.90 88888.00 2014-02-19 19:26:18.500 050 12551.02 115.80 54787.90 88888.00 2014-02-19 19:26:18.625 050 12551.02 115.80 54787.90 88888.00 2014-02-19 19:26:18.750 050 12550.98 115.83 54787.90 88888.00 2014-02-19 19:26:18.875 050 12550.98 115.85 54787.93 88888.00 2014-02-19 19:26:19.000 050 12551.00 115.90 54787.93 88888.00 2014-02-19 19:26:19.125 050 12551.02 115.88 54787.93 88888.00 2014-02-19 19:26:19.250 050 12550.90 115.85 54787.90 88888.00 2014-02-19 19:26:19.375 050 12550.88 115.85 54787.93 88888.00 2014-02-19 19:26:19.500 050 12550.92 115.85 54787.93 88888.00 2014-02-19 19:26:19.625 050 12550.95 115.88 54787.93 88888.00 2014-02-19 19:26:19.750 050 12550.98 115.85 54787.93 88888.00 2014-02-19 19:26:19.875 050 12551.00 115.85 54787.93 88888.00 2014-02-19 19:26:20.000 050 12550.95 115.85 54787.95 88888.00 2014-02-19 19:26:20.125 050 12550.95 115.85 54787.95 88888.00 2014-02-19 19:26:20.250 050 12550.88 115.85 54787.95 88888.00 2014-02-19 19:26:20.375 050 12550.88 115.90 54787.95 88888.00 2014-02-19 19:26:20.500 050 12550.95 115.95 54787.97 88888.00 2014-02-19 19:26:20.625 050 12551.02 115.97 54787.97 88888.00 2014-02-19 19:26:20.750 050 12550.98 115.95 54787.95 88888.00 2014-02-19 19:26:20.875 050 12550.92 115.97 54787.95 88888.00 2014-02-19 19:26:21.000 050 12550.85 115.95 54787.95 88888.00 2014-02-19 19:26:21.125 050 12550.85 115.97 54787.95 88888.00 2014-02-19 19:26:21.250 050 12550.85 115.97 54787.97 88888.00 2014-02-19 19:26:21.375 050 12550.90 115.97 54787.95 88888.00 2014-02-19 19:26:21.500 050 12550.88 115.97 54787.95 88888.00 2014-02-19 19:26:21.625 050 12550.88 116.00 54787.95 88888.00 2014-02-19 19:26:21.750 050 12550.85 115.97 54787.97 88888.00 2014-02-19 19:26:21.875 050 12550.88 115.97 54787.97 88888.00 2014-02-19 19:26:22.000 050 12550.83 115.97 54787.95 88888.00 2014-02-19 19:26:22.125 050 12550.80 115.95 54787.97 88888.00 2014-02-19 19:26:22.250 050 12550.80 116.00 54788.00 88888.00 2014-02-19 19:26:22.375 050 12550.85 116.03 54788.00 88888.00 2014-02-19 19:26:22.500 050 12550.80 116.03 54787.97 88888.00 2014-02-19 19:26:22.625 050 12550.77 116.00 54788.00 88888.00 2014-02-19 19:26:22.750 050 12550.80 116.00 54788.00 88888.00 2014-02-19 19:26:22.875 050 12550.77 116.03 54788.00 88888.00 2014-02-19 19:26:23.000 050 12550.85 116.03 54788.03 88888.00 2014-02-19 19:26:23.125 050 12550.80 116.08 54788.03 88888.00 2014-02-19 19:26:23.250 050 12550.77 116.05 54788.03 88888.00 2014-02-19 19:26:23.375 050 12550.75 116.05 54788.03 88888.00 2014-02-19 19:26:23.500 050 12550.75 116.03 54788.03 88888.00 2014-02-19 19:26:23.625 050 12550.75 116.03 54788.05 88888.00 2014-02-19 19:26:23.750 050 12550.83 116.05 54788.10 88888.00 2014-02-19 19:26:23.875 050 12550.83 116.08 54788.12 88888.00 2014-02-19 19:26:24.000 050 12550.80 116.03 54788.07 88888.00 2014-02-19 19:26:24.125 050 12550.83 116.05 54788.05 88888.00 2014-02-19 19:26:24.250 050 12550.80 116.00 54788.03 88888.00 2014-02-19 19:26:24.375 050 12550.85 116.03 54788.03 88888.00 2014-02-19 19:26:24.500 050 12550.75 116.03 54788.05 88888.00 2014-02-19 19:26:24.625 050 12550.67 116.05 54788.07 88888.00 2014-02-19 19:26:24.750 050 12550.70 116.08 54788.07 88888.00 2014-02-19 19:26:24.875 050 12550.75 116.08 54788.07 88888.00 2014-02-19 19:26:25.000 050 12550.83 116.08 54788.05 88888.00 2014-02-19 19:26:25.125 050 12550.83 116.10 54788.05 88888.00 2014-02-19 19:26:25.250 050 12550.77 116.10 54788.07 88888.00 2014-02-19 19:26:25.375 050 12550.73 116.08 54788.05 88888.00 2014-02-19 19:26:25.500 050 12550.70 116.08 54788.05 88888.00 2014-02-19 19:26:25.625 050 12550.75 116.08 54788.07 88888.00 2014-02-19 19:26:25.750 050 12550.77 116.08 54788.07 88888.00 2014-02-19 19:26:25.875 050 12550.75 116.10 54788.07 88888.00 2014-02-19 19:26:26.000 050 12550.70 116.10 54788.07 88888.00 2014-02-19 19:26:26.125 050 12550.67 116.08 54788.10 88888.00 2014-02-19 19:26:26.250 050 12550.62 116.10 54788.10 88888.00 2014-02-19 19:26:26.375 050 12550.65 116.15 54788.10 88888.00 2014-02-19 19:26:26.500 050 12550.70 116.10 54788.10 88888.00 2014-02-19 19:26:26.625 050 12550.73 116.12 54788.10 88888.00 2014-02-19 19:26:26.750 050 12550.73 116.12 54788.10 88888.00 2014-02-19 19:26:26.875 050 12550.77 116.12 54788.10 88888.00 2014-02-19 19:26:27.000 050 12550.73 116.10 54788.12 88888.00 2014-02-19 19:26:27.125 050 12550.65 116.10 54788.12 88888.00 2014-02-19 19:26:27.250 050 12550.60 116.08 54788.15 88888.00 2014-02-19 19:26:27.375 050 12550.65 116.10 54788.12 88888.00 2014-02-19 19:26:27.500 050 12550.62 116.12 54788.12 88888.00 2014-02-19 19:26:27.625 050 12550.67 116.10 54788.12 88888.00 2014-02-19 19:26:27.750 050 12550.65 116.10 54788.15 88888.00 2014-02-19 19:26:27.875 050 12550.67 116.10 54788.15 88888.00 2014-02-19 19:26:28.000 050 12550.60 116.08 54788.10 88888.00 2014-02-19 19:26:28.125 050 12550.65 116.10 54788.15 88888.00 2014-02-19 19:26:28.250 050 12550.73 116.10 54788.15 88888.00 2014-02-19 19:26:28.375 050 12550.77 116.10 54788.15 88888.00 2014-02-19 19:26:28.500 050 12550.73 116.08 54788.10 88888.00 2014-02-19 19:26:28.625 050 12550.75 116.08 54788.12 88888.00 2014-02-19 19:26:28.750 050 12550.83 116.10 54788.15 88888.00 2014-02-19 19:26:28.875 050 12550.80 116.10 54788.18 88888.00 2014-02-19 19:26:29.000 050 12550.75 116.08 54788.18 88888.00 2014-02-19 19:26:29.125 050 12550.70 116.08 54788.18 88888.00 2014-02-19 19:26:29.250 050 12550.65 116.08 54788.15 88888.00 2014-02-19 19:26:29.375 050 12550.67 116.10 54788.15 88888.00 2014-02-19 19:26:29.500 050 12550.65 116.08 54788.18 88888.00 2014-02-19 19:26:29.625 050 12550.60 116.05 54788.18 88888.00 2014-02-19 19:26:29.750 050 12550.60 116.10 54788.18 88888.00 2014-02-19 19:26:29.875 050 12550.58 116.08 54788.18 88888.00 2014-02-19 19:26:30.000 050 12550.50 116.03 54788.12 88888.00 2014-02-19 19:26:30.125 050 12550.45 116.05 54788.18 88888.00 2014-02-19 19:26:30.250 050 12550.52 116.05 54788.20 88888.00 2014-02-19 19:26:30.375 050 12550.58 116.05 54788.20 88888.00 2014-02-19 19:26:30.500 050 12550.62 116.03 54788.20 88888.00 2014-02-19 19:26:30.625 050 12550.58 116.00 54788.18 88888.00 2014-02-19 19:26:30.750 050 12550.60 116.00 54788.18 88888.00 2014-02-19 19:26:30.875 050 12550.62 116.03 54788.18 88888.00 2014-02-19 19:26:31.000 050 12550.65 116.00 54788.20 88888.00 2014-02-19 19:26:31.125 050 12550.60 116.00 54788.22 88888.00 2014-02-19 19:26:31.250 050 12550.55 116.00 54788.22 88888.00 2014-02-19 19:26:31.375 050 12550.60 116.00 54788.20 88888.00 2014-02-19 19:26:31.500 050 12550.62 116.00 54788.20 88888.00 2014-02-19 19:26:31.625 050 12550.62 115.95 54788.20 88888.00 2014-02-19 19:26:31.750 050 12550.60 115.97 54788.20 88888.00 2014-02-19 19:26:31.875 050 12550.58 115.97 54788.22 88888.00 2014-02-19 19:26:32.000 050 12550.55 115.97 54788.22 88888.00 2014-02-19 19:26:32.125 050 12550.52 115.97 54788.25 88888.00 2014-02-19 19:26:32.250 050 12550.48 115.92 54788.22 88888.00 2014-02-19 19:26:32.375 050 12550.55 115.95 54788.25 88888.00 2014-02-19 19:26:32.500 050 12550.58 115.97 54788.25 88888.00 2014-02-19 19:26:32.625 050 12550.55 115.95 54788.28 88888.00 2014-02-19 19:26:32.750 050 12550.58 115.92 54788.25 88888.00 2014-02-19 19:26:32.875 050 12550.55 115.90 54788.30 88888.00 2014-02-19 19:26:33.000 050 12550.58 115.88 54788.28 88888.00 2014-02-19 19:26:33.125 050 12550.55 115.88 54788.28 88888.00 2014-02-19 19:26:33.250 050 12550.42 115.85 54788.25 88888.00 2014-02-19 19:26:33.375 050 12550.38 115.85 54788.28 88888.00 2014-02-19 19:26:33.500 050 12550.42 115.85 54788.28 88888.00 2014-02-19 19:26:33.625 050 12550.42 115.80 54788.22 88888.00 2014-02-19 19:26:33.750 050 12550.40 115.80 54788.25 88888.00 2014-02-19 19:26:33.875 050 12550.40 115.80 54788.30 88888.00 2014-02-19 19:26:34.000 050 12550.40 115.85 54788.28 88888.00 2014-02-19 19:26:34.125 050 12550.38 115.83 54788.28 88888.00 2014-02-19 19:26:34.250 050 12550.30 115.78 54788.28 88888.00 2014-02-19 19:26:34.375 050 12550.35 115.78 54788.30 88888.00 2014-02-19 19:26:34.500 050 12550.38 115.80 54788.30 88888.00 2014-02-19 19:26:34.625 050 12550.38 115.78 54788.28 88888.00 2014-02-19 19:26:34.750 050 12550.38 115.72 54788.28 88888.00 2014-02-19 19:26:34.875 050 12550.33 115.72 54788.28 88888.00 2014-02-19 19:26:35.000 050 12550.25 115.70 54788.25 88888.00 2014-02-19 19:26:35.125 050 12550.27 115.67 54788.22 88888.00 2014-02-19 19:26:35.250 050 12550.27 115.65 54788.28 88888.00 2014-02-19 19:26:35.375 050 12550.33 115.67 54788.30 88888.00 2014-02-19 19:26:35.500 050 12550.25 115.70 54788.32 88888.00 2014-02-19 19:26:35.625 050 12550.30 115.67 54788.35 88888.00 2014-02-19 19:26:35.750 050 12550.38 115.62 54788.32 88888.00 2014-02-19 19:26:35.875 050 12550.40 115.62 54788.30 88888.00 2014-02-19 19:26:36.000 050 12550.42 115.62 54788.25 88888.00 2014-02-19 19:26:36.125 050 12550.38 115.60 54788.28 88888.00 2014-02-19 19:26:36.250 050 12550.35 115.58 54788.30 88888.00 2014-02-19 19:26:36.375 050 12550.35 115.58 54788.32 88888.00 2014-02-19 19:26:36.500 050 12550.33 115.58 54788.32 88888.00 2014-02-19 19:26:36.625 050 12550.27 115.55 54788.32 88888.00 2014-02-19 19:26:36.750 050 12550.30 115.55 54788.32 88888.00 2014-02-19 19:26:36.875 050 12550.30 115.53 54788.32 88888.00 2014-02-19 19:26:37.000 050 12550.30 115.53 54788.30 88888.00 2014-02-19 19:26:37.125 050 12550.30 115.53 54788.30 88888.00 2014-02-19 19:26:37.250 050 12550.27 115.53 54788.35 88888.00 2014-02-19 19:26:37.375 050 12550.30 115.58 54788.35 88888.00 2014-02-19 19:26:37.500 050 12550.35 115.53 54788.35 88888.00 2014-02-19 19:26:37.625 050 12550.33 115.45 54788.30 88888.00 2014-02-19 19:26:37.750 050 12550.33 115.47 54788.32 88888.00 2014-02-19 19:26:37.875 050 12550.38 115.50 54788.32 88888.00 2014-02-19 19:26:38.000 050 12550.40 115.50 54788.30 88888.00 2014-02-19 19:26:38.125 050 12550.42 115.47 54788.30 88888.00 2014-02-19 19:26:38.250 050 12550.35 115.47 54788.30 88888.00 2014-02-19 19:26:38.375 050 12550.45 115.47 54788.32 88888.00 2014-02-19 19:26:38.500 050 12550.45 115.47 54788.30 88888.00 2014-02-19 19:26:38.625 050 12550.50 115.45 54788.30 88888.00 2014-02-19 19:26:38.750 050 12550.45 115.47 54788.28 88888.00 2014-02-19 19:26:38.875 050 12550.50 115.50 54788.28 88888.00 2014-02-19 19:26:39.000 050 12550.50 115.50 54788.30 88888.00 2014-02-19 19:26:39.125 050 12550.45 115.47 54788.32 88888.00 2014-02-19 19:26:39.250 050 12550.42 115.42 54788.35 88888.00 2014-02-19 19:26:39.375 050 12550.42 115.45 54788.30 88888.00 2014-02-19 19:26:39.500 050 12550.42 115.42 54788.30 88888.00 2014-02-19 19:26:39.625 050 12550.48 115.42 54788.28 88888.00 2014-02-19 19:26:39.750 050 12550.48 115.42 54788.28 88888.00 2014-02-19 19:26:39.875 050 12550.48 115.42 54788.30 88888.00 2014-02-19 19:26:40.000 050 12550.48 115.45 54788.32 88888.00 2014-02-19 19:26:40.125 050 12550.50 115.47 54788.35 88888.00 2014-02-19 19:26:40.250 050 12550.42 115.47 54788.35 88888.00 2014-02-19 19:26:40.375 050 12550.45 115.47 54788.32 88888.00 2014-02-19 19:26:40.500 050 12550.45 115.47 54788.35 88888.00 2014-02-19 19:26:40.625 050 12550.48 115.47 54788.30 88888.00 2014-02-19 19:26:40.750 050 12550.45 115.47 54788.30 88888.00 2014-02-19 19:26:40.875 050 12550.40 115.47 54788.30 88888.00 2014-02-19 19:26:41.000 050 12550.45 115.47 54788.32 88888.00 2014-02-19 19:26:41.125 050 12550.48 115.50 54788.35 88888.00 2014-02-19 19:26:41.250 050 12550.45 115.50 54788.32 88888.00 2014-02-19 19:26:41.375 050 12550.42 115.50 54788.32 88888.00 2014-02-19 19:26:41.500 050 12550.42 115.53 54788.35 88888.00 2014-02-19 19:26:41.625 050 12550.48 115.55 54788.35 88888.00 2014-02-19 19:26:41.750 050 12550.48 115.55 54788.32 88888.00 2014-02-19 19:26:41.875 050 12550.50 115.55 54788.35 88888.00 2014-02-19 19:26:42.000 050 12550.50 115.58 54788.38 88888.00 2014-02-19 19:26:42.125 050 12550.50 115.60 54788.35 88888.00 2014-02-19 19:26:42.250 050 12550.48 115.60 54788.35 88888.00 2014-02-19 19:26:42.375 050 12550.55 115.62 54788.35 88888.00 2014-02-19 19:26:42.500 050 12550.52 115.58 54788.35 88888.00 2014-02-19 19:26:42.625 050 12550.50 115.60 54788.32 88888.00 2014-02-19 19:26:42.750 050 12550.50 115.60 54788.32 88888.00 2014-02-19 19:26:42.875 050 12550.45 115.58 54788.32 88888.00 2014-02-19 19:26:43.000 050 12550.42 115.60 54788.32 88888.00 2014-02-19 19:26:43.125 050 12550.48 115.62 54788.30 88888.00 2014-02-19 19:26:43.250 050 12550.45 115.62 54788.32 88888.00 2014-02-19 19:26:43.375 050 12550.45 115.65 54788.35 88888.00 2014-02-19 19:26:43.500 050 12550.48 115.67 54788.35 88888.00 2014-02-19 19:26:43.625 050 12550.50 115.65 54788.35 88888.00 2014-02-19 19:26:43.750 050 12550.50 115.67 54788.35 88888.00 2014-02-19 19:26:43.875 050 12550.48 115.70 54788.35 88888.00 2014-02-19 19:26:44.000 050 12550.50 115.70 54788.35 88888.00 2014-02-19 19:26:44.125 050 12550.48 115.72 54788.38 88888.00 2014-02-19 19:26:44.250 050 12550.40 115.70 54788.35 88888.00 2014-02-19 19:26:44.375 050 12550.40 115.75 54788.35 88888.00 2014-02-19 19:26:44.500 050 12550.40 115.75 54788.38 88888.00 2014-02-19 19:26:44.625 050 12550.35 115.78 54788.38 88888.00 2014-02-19 19:26:44.750 050 12550.27 115.78 54788.40 88888.00 2014-02-19 19:26:44.875 050 12550.25 115.80 54788.40 88888.00 2014-02-19 19:26:45.000 050 12550.38 115.80 54788.38 88888.00 2014-02-19 19:26:45.125 050 12550.40 115.80 54788.35 88888.00 2014-02-19 19:26:45.250 050 12550.35 115.80 54788.40 88888.00 2014-02-19 19:26:45.375 050 12550.38 115.80 54788.38 88888.00 2014-02-19 19:26:45.500 050 12550.42 115.80 54788.40 88888.00 2014-02-19 19:26:45.625 050 12550.45 115.80 54788.38 88888.00 2014-02-19 19:26:45.750 050 12550.40 115.83 54788.40 88888.00 2014-02-19 19:26:45.875 050 12550.35 115.85 54788.38 88888.00 2014-02-19 19:26:46.000 050 12550.40 115.80 54788.38 88888.00 2014-02-19 19:26:46.125 050 12550.42 115.83 54788.40 88888.00 2014-02-19 19:26:46.250 050 12550.45 115.83 54788.40 88888.00 2014-02-19 19:26:46.375 050 12550.48 115.83 54788.40 88888.00 2014-02-19 19:26:46.500 050 12550.40 115.78 54788.40 88888.00 2014-02-19 19:26:46.625 050 12550.38 115.80 54788.40 88888.00 2014-02-19 19:26:46.750 050 12550.33 115.83 54788.40 88888.00 2014-02-19 19:26:46.875 050 12550.38 115.80 54788.35 88888.00 2014-02-19 19:26:47.000 050 12550.33 115.78 54788.35 88888.00 2014-02-19 19:26:47.125 050 12550.33 115.80 54788.38 88888.00 2014-02-19 19:26:47.250 050 12550.35 115.80 54788.38 88888.00 2014-02-19 19:26:47.375 050 12550.38 115.83 54788.38 88888.00 2014-02-19 19:26:47.500 050 12550.38 115.83 54788.40 88888.00 2014-02-19 19:26:47.625 050 12550.40 115.83 54788.40 88888.00 2014-02-19 19:26:47.750 050 12550.35 115.78 54788.40 88888.00 2014-02-19 19:26:47.875 050 12550.33 115.78 54788.40 88888.00 2014-02-19 19:26:48.000 050 12550.38 115.78 54788.38 88888.00 2014-02-19 19:26:48.125 050 12550.48 115.83 54788.43 88888.00 2014-02-19 19:26:48.250 050 12550.45 115.78 54788.43 88888.00 2014-02-19 19:26:48.375 050 12550.40 115.78 54788.43 88888.00 2014-02-19 19:26:48.500 050 12550.30 115.75 54788.40 88888.00 2014-02-19 19:26:48.625 050 12550.30 115.78 54788.40 88888.00 2014-02-19 19:26:48.750 050 12550.35 115.80 54788.43 88888.00 2014-02-19 19:26:48.875 050 12550.33 115.78 54788.40 88888.00 2014-02-19 19:26:49.000 050 12550.27 115.75 54788.38 88888.00 2014-02-19 19:26:49.125 050 12550.30 115.78 54788.38 88888.00 2014-02-19 19:26:49.250 050 12550.33 115.78 54788.38 88888.00 2014-02-19 19:26:49.375 050 12550.38 115.78 54788.38 88888.00 2014-02-19 19:26:49.500 050 12550.40 115.75 54788.38 88888.00 2014-02-19 19:26:49.625 050 12550.38 115.72 54788.40 88888.00 2014-02-19 19:26:49.750 050 12550.33 115.72 54788.35 88888.00 2014-02-19 19:26:49.875 050 12550.30 115.75 54788.38 88888.00 2014-02-19 19:26:50.000 050 12550.33 115.75 54788.40 88888.00 2014-02-19 19:26:50.125 050 12550.27 115.70 54788.38 88888.00 2014-02-19 19:26:50.250 050 12550.20 115.70 54788.38 88888.00 2014-02-19 19:26:50.375 050 12550.23 115.72 54788.35 88888.00 2014-02-19 19:26:50.500 050 12550.25 115.70 54788.38 88888.00 2014-02-19 19:26:50.625 050 12550.25 115.72 54788.40 88888.00 2014-02-19 19:26:50.750 050 12550.25 115.72 54788.40 88888.00 2014-02-19 19:26:50.875 050 12550.25 115.72 54788.38 88888.00 2014-02-19 19:26:51.000 050 12550.25 115.67 54788.35 88888.00 2014-02-19 19:26:51.125 050 12550.25 115.70 54788.38 88888.00 2014-02-19 19:26:51.250 050 12550.25 115.70 54788.40 88888.00 2014-02-19 19:26:51.375 050 12550.27 115.72 54788.45 88888.00 2014-02-19 19:26:51.500 050 12550.25 115.72 54788.45 88888.00 2014-02-19 19:26:51.625 050 12550.23 115.72 54788.43 88888.00 2014-02-19 19:26:51.750 050 12550.17 115.70 54788.43 88888.00 2014-02-19 19:26:51.875 050 12550.27 115.75 54788.40 88888.00 2014-02-19 19:26:52.000 050 12550.38 115.70 54788.38 88888.00 2014-02-19 19:26:52.125 050 12550.35 115.70 54788.40 88888.00 2014-02-19 19:26:52.250 050 12550.27 115.67 54788.38 88888.00 2014-02-19 19:26:52.375 050 12550.30 115.65 54788.38 88888.00 2014-02-19 19:26:52.500 050 12550.30 115.60 54788.38 88888.00 2014-02-19 19:26:52.625 050 12550.27 115.65 54788.38 88888.00 2014-02-19 19:26:52.750 050 12550.33 115.62 54788.43 88888.00 2014-02-19 19:26:52.875 050 12550.27 115.65 54788.40 88888.00 2014-02-19 19:26:53.000 050 12550.30 115.62 54788.38 88888.00 2014-02-19 19:26:53.125 050 12550.30 115.62 54788.35 88888.00 2014-02-19 19:26:53.250 050 12550.23 115.62 54788.35 88888.00 2014-02-19 19:26:53.375 050 12550.25 115.62 54788.35 88888.00 2014-02-19 19:26:53.500 050 12550.38 115.65 54788.32 88888.00 2014-02-19 19:26:53.625 050 12550.35 115.62 54788.32 88888.00 2014-02-19 19:26:53.750 050 12550.23 115.58 54788.30 88888.00 2014-02-19 19:26:53.875 050 12550.20 115.58 54788.32 88888.00 2014-02-19 19:26:54.000 050 12550.30 115.55 54788.32 88888.00 2014-02-19 19:26:54.125 050 12550.38 115.58 54788.32 88888.00 2014-02-19 19:26:54.250 050 12550.27 115.58 54788.35 88888.00 2014-02-19 19:26:54.375 050 12550.30 115.55 54788.35 88888.00 2014-02-19 19:26:54.500 050 12550.33 115.60 54788.35 88888.00 2014-02-19 19:26:54.625 050 12550.27 115.62 54788.38 88888.00 2014-02-19 19:26:54.750 050 12550.27 115.58 54788.35 88888.00 2014-02-19 19:26:54.875 050 12550.27 115.58 54788.38 88888.00 2014-02-19 19:26:55.000 050 12550.35 115.58 54788.38 88888.00 2014-02-19 19:26:55.125 050 12550.38 115.53 54788.35 88888.00 2014-02-19 19:26:55.250 050 12550.33 115.53 54788.30 88888.00 2014-02-19 19:26:55.375 050 12550.33 115.53 54788.30 88888.00 2014-02-19 19:26:55.500 050 12550.33 115.53 54788.32 88888.00 2014-02-19 19:26:55.625 050 12550.27 115.55 54788.32 88888.00 2014-02-19 19:26:55.750 050 12550.33 115.58 54788.32 88888.00 2014-02-19 19:26:55.875 050 12550.27 115.55 54788.32 88888.00 2014-02-19 19:26:56.000 050 12550.33 115.50 54788.30 88888.00 2014-02-19 19:26:56.125 050 12550.40 115.47 54788.28 88888.00 2014-02-19 19:26:56.250 050 12550.33 115.45 54788.30 88888.00 2014-02-19 19:26:56.375 050 12550.33 115.50 54788.30 88888.00 2014-02-19 19:26:56.500 050 12550.33 115.53 54788.30 88888.00 2014-02-19 19:26:56.625 050 12550.30 115.50 54788.32 88888.00 2014-02-19 19:26:56.750 050 12550.35 115.50 54788.32 88888.00 2014-02-19 19:26:56.875 050 12550.35 115.50 54788.32 88888.00 2014-02-19 19:26:57.000 050 12550.30 115.47 54788.32 88888.00 2014-02-19 19:26:57.125 050 12550.27 115.47 54788.35 88888.00 2014-02-19 19:26:57.250 050 12550.35 115.47 54788.32 88888.00 2014-02-19 19:26:57.375 050 12550.33 115.42 54788.28 88888.00 2014-02-19 19:26:57.500 050 12550.30 115.45 54788.30 88888.00 2014-02-19 19:26:57.625 050 12550.23 115.45 54788.30 88888.00 2014-02-19 19:26:57.750 050 12550.23 115.47 54788.30 88888.00 2014-02-19 19:26:57.875 050 12550.23 115.45 54788.30 88888.00 2014-02-19 19:26:58.000 050 12550.27 115.42 54788.30 88888.00 2014-02-19 19:26:58.125 050 12550.27 115.42 54788.30 88888.00 2014-02-19 19:26:58.250 050 12550.25 115.40 54788.32 88888.00 2014-02-19 19:26:58.375 050 12550.27 115.40 54788.30 88888.00 2014-02-19 19:26:58.500 050 12550.30 115.40 54788.32 88888.00 2014-02-19 19:26:58.625 050 12550.35 115.40 54788.32 88888.00 2014-02-19 19:26:58.750 050 12550.30 115.38 54788.30 88888.00 2014-02-19 19:26:58.875 050 12550.25 115.38 54788.30 88888.00 2014-02-19 19:26:59.000 050 12550.23 115.38 54788.30 88888.00 2014-02-19 19:26:59.125 050 12550.15 115.35 54788.30 88888.00 2014-02-19 19:26:59.250 050 12550.17 115.33 54788.32 88888.00 2014-02-19 19:26:59.375 050 12550.23 115.35 54788.30 88888.00 2014-02-19 19:26:59.500 050 12550.27 115.38 54788.30 88888.00 2014-02-19 19:26:59.625 050 12550.25 115.35 54788.30 88888.00 2014-02-19 19:26:59.750 050 12550.23 115.38 54788.32 88888.00 2014-02-19 19:26:59.875 050 12550.25 115.40 54788.32 88888.00 2014-02-19 19:27:00.000 050 12550.25 115.38 54788.32 88888.00 2014-02-19 19:27:00.125 050 12550.30 115.35 54788.32 88888.00 2014-02-19 19:27:00.250 050 12550.30 115.30 54788.32 88888.00 2014-02-19 19:27:00.375 050 12550.30 115.28 54788.30 88888.00 2014-02-19 19:27:00.500 050 12550.27 115.30 54788.32 88888.00 2014-02-19 19:27:00.625 050 12550.27 115.30 54788.35 88888.00 2014-02-19 19:27:00.750 050 12550.27 115.30 54788.32 88888.00 2014-02-19 19:27:00.875 050 12550.30 115.30 54788.32 88888.00 2014-02-19 19:27:01.000 050 12550.30 115.28 54788.32 88888.00 2014-02-19 19:27:01.125 050 12550.27 115.28 54788.30 88888.00 2014-02-19 19:27:01.250 050 12550.27 115.28 54788.30 88888.00 2014-02-19 19:27:01.375 050 12550.35 115.28 54788.32 88888.00 2014-02-19 19:27:01.500 050 12550.33 115.28 54788.30 88888.00 2014-02-19 19:27:01.625 050 12550.27 115.25 54788.28 88888.00 2014-02-19 19:27:01.750 050 12550.27 115.25 54788.28 88888.00 2014-02-19 19:27:01.875 050 12550.23 115.25 54788.30 88888.00 2014-02-19 19:27:02.000 050 12550.20 115.25 54788.30 88888.00 2014-02-19 19:27:02.125 050 12550.23 115.20 54788.30 88888.00 2014-02-19 19:27:02.250 050 12550.23 115.20 54788.30 88888.00 2014-02-19 19:27:02.375 050 12550.25 115.22 54788.30 88888.00 2014-02-19 19:27:02.500 050 12550.25 115.25 54788.30 88888.00 2014-02-19 19:27:02.625 050 12550.27 115.22 54788.30 88888.00 2014-02-19 19:27:02.750 050 12550.23 115.22 54788.30 88888.00 2014-02-19 19:27:02.875 050 12550.20 115.25 54788.30 88888.00 2014-02-19 19:27:03.000 050 12550.17 115.22 54788.28 88888.00 2014-02-19 19:27:03.125 050 12550.17 115.22 54788.28 88888.00 2014-02-19 19:27:03.250 050 12550.15 115.22 54788.32 88888.00 2014-02-19 19:27:03.375 050 12550.17 115.22 54788.35 88888.00 2014-02-19 19:27:03.500 050 12550.12 115.22 54788.32 88888.00 2014-02-19 19:27:03.625 050 12550.10 115.17 54788.30 88888.00 2014-02-19 19:27:03.750 050 12550.08 115.15 54788.30 88888.00 2014-02-19 19:27:03.875 050 12550.08 115.12 54788.30 88888.00 2014-02-19 19:27:04.000 050 12550.12 115.12 54788.30 88888.00 2014-02-19 19:27:04.125 050 12550.12 115.15 54788.32 88888.00 2014-02-19 19:27:04.250 050 12550.12 115.12 54788.32 88888.00 2014-02-19 19:27:04.375 050 12550.20 115.17 54788.32 88888.00 2014-02-19 19:27:04.500 050 12550.23 115.12 54788.30 88888.00 2014-02-19 19:27:04.625 050 12550.17 115.15 54788.30 88888.00 2014-02-19 19:27:04.750 050 12550.15 115.15 54788.32 88888.00 2014-02-19 19:27:04.875 050 12550.12 115.15 54788.32 88888.00 2014-02-19 19:27:05.000 050 12550.20 115.12 54788.30 88888.00 2014-02-19 19:27:05.125 050 12550.20 115.15 54788.30 88888.00 2014-02-19 19:27:05.250 050 12550.15 115.10 54788.32 88888.00 2014-02-19 19:27:05.375 050 12550.12 115.12 54788.28 88888.00 2014-02-19 19:27:05.500 050 12550.10 115.08 54788.30 88888.00 2014-02-19 19:27:05.625 050 12550.12 115.12 54788.30 88888.00 2014-02-19 19:27:05.750 050 12550.17 115.12 54788.32 88888.00 2014-02-19 19:27:05.875 050 12550.23 115.12 54788.38 88888.00 2014-02-19 19:27:06.000 050 12550.25 115.12 54788.30 88888.00 2014-02-19 19:27:06.125 050 12550.17 115.10 54788.30 88888.00 2014-02-19 19:27:06.250 050 12550.12 115.05 54788.28 88888.00 2014-02-19 19:27:06.375 050 12550.17 115.08 54788.30 88888.00 2014-02-19 19:27:06.500 050 12550.23 115.05 54788.30 88888.00 2014-02-19 19:27:06.625 050 12550.17 115.08 54788.28 88888.00 2014-02-19 19:27:06.750 050 12550.12 115.08 54788.28 88888.00 2014-02-19 19:27:06.875 050 12550.02 115.05 54788.28 88888.00 2014-02-19 19:27:07.000 050 12550.05 115.05 54788.28 88888.00 2014-02-19 19:27:07.125 050 12550.10 115.03 54788.25 88888.00 2014-02-19 19:27:07.250 050 12550.10 115.03 54788.28 88888.00 2014-02-19 19:27:07.375 050 12550.20 115.03 54788.30 88888.00 2014-02-19 19:27:07.500 050 12550.12 115.03 54788.30 88888.00 2014-02-19 19:27:07.625 050 12550.12 115.03 54788.30 88888.00 2014-02-19 19:27:07.750 050 12550.17 115.03 54788.28 88888.00 2014-02-19 19:27:07.875 050 12550.23 115.00 54788.30 88888.00 2014-02-19 19:27:08.000 050 12550.20 115.00 54788.30 88888.00 2014-02-19 19:27:08.125 050 12550.20 115.03 54788.35 88888.00 2014-02-19 19:27:08.250 050 12550.15 115.00 54788.35 88888.00 2014-02-19 19:27:08.375 050 12550.10 114.97 54788.30 88888.00 2014-02-19 19:27:08.500 050 12550.17 114.95 54788.30 88888.00 2014-02-19 19:27:08.625 050 12550.20 114.95 54788.35 88888.00 2014-02-19 19:27:08.750 050 12550.20 115.00 54788.30 88888.00 2014-02-19 19:27:08.875 050 12550.15 114.97 54788.30 88888.00 2014-02-19 19:27:09.000 050 12550.15 114.95 54788.28 88888.00 2014-02-19 19:27:09.125 050 12550.12 114.95 54788.30 88888.00 2014-02-19 19:27:09.250 050 12550.10 114.95 54788.30 88888.00 2014-02-19 19:27:09.375 050 12550.10 114.97 54788.28 88888.00 2014-02-19 19:27:09.500 050 12550.12 114.95 54788.30 88888.00 2014-02-19 19:27:09.625 050 12550.20 114.92 54788.28 88888.00 2014-02-19 19:27:09.750 050 12550.23 114.90 54788.28 88888.00 2014-02-19 19:27:09.875 050 12550.20 114.92 54788.25 88888.00 2014-02-19 19:27:10.000 050 12550.23 114.90 54788.22 88888.00 2014-02-19 19:27:10.125 050 12550.27 114.85 54788.25 88888.00 2014-02-19 19:27:10.250 050 12550.25 114.85 54788.28 88888.00 2014-02-19 19:27:10.375 050 12550.23 114.90 54788.30 88888.00 2014-02-19 19:27:10.500 050 12550.20 114.90 54788.28 88888.00 2014-02-19 19:27:10.625 050 12550.05 114.85 54788.25 88888.00 2014-02-19 19:27:10.750 050 12549.98 114.85 54788.25 88888.00 2014-02-19 19:27:10.875 050 12550.05 114.83 54788.25 88888.00 2014-02-19 19:27:11.000 050 12550.12 114.80 54788.25 88888.00 2014-02-19 19:27:11.125 050 12550.12 114.83 54788.28 88888.00 2014-02-19 19:27:11.250 050 12550.05 114.83 54788.25 88888.00 2014-02-19 19:27:11.375 050 12550.02 114.80 54788.22 88888.00 2014-02-19 19:27:11.500 050 12550.05 114.78 54788.22 88888.00 2014-02-19 19:27:11.625 050 12550.00 114.80 54788.25 88888.00 2014-02-19 19:27:11.750 050 12549.98 114.80 54788.25 88888.00 2014-02-19 19:27:11.875 050 12549.95 114.80 54788.25 88888.00 2014-02-19 19:27:12.000 050 12550.00 114.80 54788.25 88888.00 2014-02-19 19:27:12.125 050 12550.05 114.80 54788.22 88888.00 2014-02-19 19:27:12.250 050 12550.00 114.75 54788.28 88888.00 2014-02-19 19:27:12.375 050 12550.02 114.75 54788.25 88888.00 2014-02-19 19:27:12.500 050 12550.05 114.78 54788.30 88888.00 2014-02-19 19:27:12.625 050 12549.98 114.75 54788.28 88888.00 2014-02-19 19:27:12.750 050 12549.98 114.78 54788.28 88888.00 2014-02-19 19:27:12.875 050 12550.08 114.75 54788.25 88888.00 2014-02-19 19:27:13.000 050 12550.10 114.72 54788.25 88888.00 2014-02-19 19:27:13.125 050 12550.08 114.75 54788.28 88888.00 2014-02-19 19:27:13.250 050 12550.05 114.72 54788.25 88888.00 2014-02-19 19:27:13.375 050 12550.08 114.70 54788.25 88888.00 2014-02-19 19:27:13.500 050 12550.12 114.72 54788.25 88888.00 2014-02-19 19:27:13.625 050 12550.12 114.70 54788.25 88888.00 2014-02-19 19:27:13.750 050 12550.10 114.70 54788.25 88888.00 2014-02-19 19:27:13.875 050 12550.10 114.72 54788.25 88888.00 2014-02-19 19:27:14.000 050 12550.15 114.70 54788.22 88888.00 2014-02-19 19:27:14.125 050 12550.17 114.72 54788.25 88888.00 2014-02-19 19:27:14.250 050 12550.08 114.72 54788.25 88888.00 2014-02-19 19:27:14.375 050 12550.08 114.70 54788.25 88888.00 2014-02-19 19:27:14.500 050 12550.08 114.67 54788.25 88888.00 2014-02-19 19:27:14.625 050 12550.02 114.72 54788.22 88888.00 2014-02-19 19:27:14.750 050 12550.08 114.72 54788.25 88888.00 2014-02-19 19:27:14.875 050 12550.15 114.70 54788.25 88888.00 2014-02-19 19:27:15.000 050 12550.20 114.72 54788.25 88888.00 2014-02-19 19:27:15.125 050 12550.17 114.70 54788.25 88888.00 2014-02-19 19:27:15.250 050 12550.05 114.67 54788.25 88888.00 2014-02-19 19:27:15.375 050 12550.05 114.70 54788.25 88888.00 2014-02-19 19:27:15.500 050 12550.08 114.70 54788.28 88888.00 2014-02-19 19:27:15.625 050 12550.05 114.67 54788.28 88888.00 2014-02-19 19:27:15.750 050 12550.12 114.70 54788.25 88888.00 2014-02-19 19:27:15.875 050 12550.10 114.70 54788.22 88888.00 2014-02-19 19:27:16.000 050 12550.12 114.67 54788.22 88888.00 2014-02-19 19:27:16.125 050 12550.05 114.70 54788.22 88888.00 2014-02-19 19:27:16.250 050 12550.02 114.70 54788.25 88888.00 2014-02-19 19:27:16.375 050 12550.08 114.70 54788.22 88888.00 2014-02-19 19:27:16.500 050 12550.08 114.72 54788.22 88888.00 2014-02-19 19:27:16.625 050 12550.12 114.75 54788.28 88888.00 2014-02-19 19:27:16.750 050 12550.15 114.72 54788.28 88888.00 2014-02-19 19:27:16.875 050 12550.15 114.67 54788.25 88888.00 2014-02-19 19:27:17.000 050 12550.15 114.67 54788.25 88888.00 2014-02-19 19:27:17.125 050 12550.12 114.67 54788.28 88888.00 2014-02-19 19:27:17.250 050 12550.10 114.70 54788.25 88888.00 2014-02-19 19:27:17.375 050 12550.10 114.67 54788.25 88888.00 2014-02-19 19:27:17.500 050 12550.12 114.70 54788.28 88888.00 2014-02-19 19:27:17.625 050 12550.15 114.70 54788.25 88888.00 2014-02-19 19:27:17.750 050 12550.17 114.67 54788.25 88888.00 2014-02-19 19:27:17.875 050 12550.15 114.70 54788.22 88888.00 2014-02-19 19:27:18.000 050 12550.17 114.72 54788.25 88888.00 2014-02-19 19:27:18.125 050 12550.25 114.75 54788.22 88888.00 2014-02-19 19:27:18.250 050 12550.17 114.72 54788.25 88888.00 2014-02-19 19:27:18.375 050 12550.23 114.72 54788.25 88888.00 2014-02-19 19:27:18.500 050 12550.17 114.70 54788.28 88888.00 2014-02-19 19:27:18.625 050 12550.12 114.72 54788.25 88888.00 2014-02-19 19:27:18.750 050 12550.10 114.72 54788.25 88888.00 2014-02-19 19:27:18.875 050 12550.12 114.72 54788.28 88888.00 2014-02-19 19:27:19.000 050 12550.15 114.75 54788.25 88888.00 2014-02-19 19:27:19.125 050 12550.15 114.72 54788.25 88888.00 2014-02-19 19:27:19.250 050 12550.12 114.72 54788.22 88888.00 2014-02-19 19:27:19.375 050 12550.15 114.72 54788.25 88888.00 2014-02-19 19:27:19.500 050 12550.10 114.72 54788.25 88888.00 2014-02-19 19:27:19.625 050 12550.05 114.72 54788.28 88888.00 2014-02-19 19:27:19.750 050 12550.02 114.72 54788.28 88888.00 2014-02-19 19:27:19.875 050 12550.10 114.72 54788.28 88888.00 2014-02-19 19:27:20.000 050 12550.12 114.72 54788.25 88888.00 2014-02-19 19:27:20.125 050 12550.05 114.70 54788.28 88888.00 2014-02-19 19:27:20.250 050 12550.00 114.67 54788.25 88888.00 2014-02-19 19:27:20.375 050 12550.02 114.70 54788.25 88888.00 2014-02-19 19:27:20.500 050 12550.05 114.70 54788.25 88888.00 2014-02-19 19:27:20.625 050 12550.05 114.70 54788.22 88888.00 2014-02-19 19:27:20.750 050 12550.02 114.72 54788.25 88888.00 2014-02-19 19:27:20.875 050 12550.05 114.72 54788.28 88888.00 2014-02-19 19:27:21.000 050 12550.10 114.72 54788.28 88888.00 2014-02-19 19:27:21.125 050 12550.10 114.72 54788.30 88888.00 2014-02-19 19:27:21.250 050 12550.02 114.72 54788.28 88888.00 2014-02-19 19:27:21.375 050 12550.02 114.70 54788.28 88888.00 2014-02-19 19:27:21.500 050 12550.05 114.72 54788.28 88888.00 2014-02-19 19:27:21.625 050 12550.05 114.72 54788.28 88888.00 2014-02-19 19:27:21.750 050 12550.08 114.70 54788.28 88888.00 2014-02-19 19:27:21.875 050 12550.05 114.75 54788.28 88888.00 2014-02-19 19:27:22.000 050 12549.95 114.70 54788.25 88888.00 2014-02-19 19:27:22.125 050 12549.95 114.70 54788.28 88888.00 2014-02-19 19:27:22.250 050 12549.95 114.72 54788.28 88888.00 2014-02-19 19:27:22.375 050 12549.95 114.72 54788.30 88888.00 2014-02-19 19:27:22.500 050 12549.90 114.72 54788.30 88888.00 2014-02-19 19:27:22.625 050 12549.90 114.70 54788.28 88888.00 2014-02-19 19:27:22.750 050 12549.95 114.70 54788.28 88888.00 2014-02-19 19:27:22.875 050 12549.88 114.70 54788.25 88888.00 2014-02-19 19:27:23.000 050 12549.88 114.70 54788.25 88888.00 2014-02-19 19:27:23.125 050 12549.85 114.75 54788.28 88888.00 2014-02-19 19:27:23.250 050 12549.85 114.72 54788.30 88888.00 2014-02-19 19:27:23.375 050 12549.88 114.72 54788.30 88888.00 2014-02-19 19:27:23.500 050 12549.85 114.72 54788.30 88888.00 2014-02-19 19:27:23.625 050 12549.83 114.70 54788.30 88888.00 2014-02-19 19:27:23.750 050 12549.83 114.70 54788.30 88888.00 2014-02-19 19:27:23.875 050 12549.88 114.67 54788.28 88888.00 2014-02-19 19:27:24.000 050 12549.88 114.67 54788.28 88888.00 2014-02-19 19:27:24.125 050 12549.85 114.67 54788.32 88888.00 2014-02-19 19:27:24.250 050 12549.80 114.67 54788.32 88888.00 2014-02-19 19:27:24.375 050 12549.83 114.65 54788.32 88888.00 2014-02-19 19:27:24.500 050 12549.83 114.65 54788.30 88888.00 2014-02-19 19:27:24.625 050 12549.75 114.65 54788.35 88888.00 2014-02-19 19:27:24.750 050 12549.75 114.67 54788.38 88888.00 2014-02-19 19:27:24.875 050 12549.83 114.67 54788.35 88888.00 2014-02-19 19:27:25.000 050 12549.88 114.62 54788.35 88888.00 2014-02-19 19:27:25.125 050 12549.77 114.62 54788.38 88888.00 2014-02-19 19:27:25.250 050 12549.77 114.65 54788.40 88888.00 2014-02-19 19:27:25.375 050 12549.73 114.65 54788.38 88888.00 2014-02-19 19:27:25.500 050 12549.73 114.65 54788.40 88888.00 2014-02-19 19:27:25.625 050 12549.77 114.65 54788.40 88888.00 2014-02-19 19:27:25.750 050 12549.75 114.62 54788.40 88888.00 2014-02-19 19:27:25.875 050 12549.75 114.60 54788.38 88888.00 2014-02-19 19:27:26.000 050 12549.73 114.60 54788.38 88888.00 2014-02-19 19:27:26.125 050 12549.70 114.65 54788.38 88888.00 2014-02-19 19:27:26.250 050 12549.58 114.65 54788.40 88888.00 2014-02-19 19:27:26.375 050 12549.60 114.62 54788.43 88888.00 2014-02-19 19:27:26.500 050 12549.65 114.65 54788.40 88888.00 2014-02-19 19:27:26.625 050 12549.67 114.58 54788.38 88888.00 2014-02-19 19:27:26.750 050 12549.60 114.58 54788.43 88888.00 2014-02-19 19:27:26.875 050 12549.58 114.60 54788.40 88888.00 2014-02-19 19:27:27.000 050 12549.60 114.60 54788.38 88888.00 2014-02-19 19:27:27.125 050 12549.60 114.58 54788.43 88888.00 2014-02-19 19:27:27.250 050 12549.65 114.55 54788.43 88888.00 2014-02-19 19:27:27.375 050 12549.70 114.55 54788.40 88888.00 2014-02-19 19:27:27.500 050 12549.75 114.55 54788.40 88888.00 2014-02-19 19:27:27.625 050 12549.70 114.55 54788.40 88888.00 2014-02-19 19:27:27.750 050 12549.62 114.53 54788.40 88888.00 2014-02-19 19:27:27.875 050 12549.67 114.55 54788.43 88888.00 2014-02-19 19:27:28.000 050 12549.65 114.58 54788.40 88888.00 2014-02-19 19:27:28.125 050 12549.60 114.58 54788.40 88888.00 2014-02-19 19:27:28.250 050 12549.55 114.53 54788.43 88888.00 2014-02-19 19:27:28.375 050 12549.62 114.55 54788.45 88888.00 2014-02-19 19:27:28.500 050 12549.67 114.58 54788.43 88888.00 2014-02-19 19:27:28.625 050 12549.65 114.58 54788.43 88888.00 2014-02-19 19:27:28.750 050 12549.60 114.58 54788.45 88888.00 2014-02-19 19:27:28.875 050 12549.58 114.55 54788.43 88888.00 2014-02-19 19:27:29.000 050 12549.62 114.53 54788.40 88888.00 2014-02-19 19:27:29.125 050 12549.62 114.50 54788.40 88888.00 2014-02-19 19:27:29.250 050 12549.52 114.53 54788.40 88888.00 2014-02-19 19:27:29.375 050 12549.52 114.53 54788.40 88888.00 2014-02-19 19:27:29.500 050 12549.58 114.53 54788.43 88888.00 2014-02-19 19:27:29.625 050 12549.60 114.53 54788.38 88888.00 2014-02-19 19:27:29.750 050 12549.65 114.53 54788.40 88888.00 2014-02-19 19:27:29.875 050 12549.65 114.50 54788.40 88888.00 2014-02-19 19:27:30.000 050 12549.65 114.47 54788.38 88888.00 2014-02-19 19:27:30.125 050 12549.67 114.45 54788.40 88888.00 2014-02-19 19:27:30.250 050 12549.65 114.47 54788.40 88888.00 2014-02-19 19:27:30.375 050 12549.67 114.47 54788.43 88888.00 2014-02-19 19:27:30.500 050 12549.67 114.47 54788.43 88888.00 2014-02-19 19:27:30.625 050 12549.67 114.47 54788.40 88888.00 2014-02-19 19:27:30.750 050 12549.65 114.47 54788.40 88888.00 2014-02-19 19:27:30.875 050 12549.65 114.50 54788.40 88888.00 2014-02-19 19:27:31.000 050 12549.62 114.50 54788.40 88888.00 2014-02-19 19:27:31.125 050 12549.58 114.50 54788.43 88888.00 2014-02-19 19:27:31.250 050 12549.55 114.47 54788.45 88888.00 2014-02-19 19:27:31.375 050 12549.58 114.50 54788.43 88888.00 2014-02-19 19:27:31.500 050 12549.58 114.47 54788.43 88888.00 2014-02-19 19:27:31.625 050 12549.58 114.47 54788.45 88888.00 2014-02-19 19:27:31.750 050 12549.58 114.47 54788.43 88888.00 2014-02-19 19:27:31.875 050 12549.60 114.45 54788.43 88888.00 2014-02-19 19:27:32.000 050 12549.62 114.45 54788.43 88888.00 2014-02-19 19:27:32.125 050 12549.62 114.45 54788.43 88888.00 2014-02-19 19:27:32.250 050 12549.60 114.42 54788.43 88888.00 2014-02-19 19:27:32.375 050 12549.67 114.45 54788.45 88888.00 2014-02-19 19:27:32.500 050 12549.62 114.47 54788.47 88888.00 2014-02-19 19:27:32.625 050 12549.58 114.45 54788.45 88888.00 2014-02-19 19:27:32.750 050 12549.58 114.45 54788.45 88888.00 2014-02-19 19:27:32.875 050 12549.60 114.45 54788.43 88888.00 2014-02-19 19:27:33.000 050 12549.62 114.45 54788.43 88888.00 2014-02-19 19:27:33.125 050 12549.60 114.42 54788.40 88888.00 2014-02-19 19:27:33.250 050 12549.58 114.45 54788.40 88888.00 2014-02-19 19:27:33.375 050 12549.60 114.45 54788.45 88888.00 2014-02-19 19:27:33.500 050 12549.60 114.45 54788.43 88888.00 2014-02-19 19:27:33.625 050 12549.60 114.45 54788.40 88888.00 2014-02-19 19:27:33.750 050 12549.60 114.42 54788.40 88888.00 2014-02-19 19:27:33.875 050 12549.62 114.47 54788.43 88888.00 2014-02-19 19:27:34.000 050 12549.60 114.45 54788.43 88888.00 2014-02-19 19:27:34.125 050 12549.60 114.42 54788.43 88888.00 2014-02-19 19:27:34.250 050 12549.55 114.45 54788.43 88888.00 2014-02-19 19:27:34.375 050 12549.52 114.45 54788.43 88888.00 2014-02-19 19:27:34.500 050 12549.50 114.45 54788.45 88888.00 2014-02-19 19:27:34.625 050 12549.50 114.45 54788.40 88888.00 2014-02-19 19:27:34.750 050 12549.50 114.45 54788.45 88888.00 2014-02-19 19:27:34.875 050 12549.50 114.47 54788.43 88888.00 2014-02-19 19:27:35.000 050 12549.50 114.47 54788.40 88888.00 2014-02-19 19:27:35.125 050 12549.50 114.47 54788.45 88888.00 2014-02-19 19:27:35.250 050 12549.42 114.45 54788.43 88888.00 2014-02-19 19:27:35.375 050 12549.45 114.47 54788.43 88888.00 2014-02-19 19:27:35.500 050 12549.42 114.47 54788.43 88888.00 2014-02-19 19:27:35.625 050 12549.48 114.50 54788.43 88888.00 2014-02-19 19:27:35.750 050 12549.48 114.47 54788.43 88888.00 2014-02-19 19:27:35.875 050 12549.45 114.45 54788.47 88888.00 2014-02-19 19:27:36.000 050 12549.42 114.45 54788.45 88888.00 2014-02-19 19:27:36.125 050 12549.38 114.45 54788.47 88888.00 2014-02-19 19:27:36.250 050 12549.40 114.45 54788.47 88888.00 2014-02-19 19:27:36.375 050 12549.50 114.47 54788.45 88888.00 2014-02-19 19:27:36.500 050 12549.45 114.47 54788.43 88888.00 2014-02-19 19:27:36.625 050 12549.48 114.45 54788.43 88888.00 2014-02-19 19:27:36.750 050 12549.50 114.47 54788.45 88888.00 2014-02-19 19:27:36.875 050 12549.48 114.47 54788.43 88888.00 2014-02-19 19:27:37.000 050 12549.48 114.47 54788.40 88888.00 2014-02-19 19:27:37.125 050 12549.45 114.47 54788.43 88888.00 2014-02-19 19:27:37.250 050 12549.38 114.50 54788.43 88888.00 2014-02-19 19:27:37.375 050 12549.45 114.47 54788.43 88888.00 2014-02-19 19:27:37.500 050 12549.52 114.47 54788.43 88888.00 2014-02-19 19:27:37.625 050 12549.55 114.50 54788.43 88888.00 2014-02-19 19:27:37.750 050 12549.55 114.50 54788.43 88888.00 2014-02-19 19:27:37.875 050 12549.52 114.50 54788.43 88888.00 2014-02-19 19:27:38.000 050 12549.52 114.47 54788.43 88888.00 2014-02-19 19:27:38.125 050 12549.50 114.50 54788.45 88888.00 2014-02-19 19:27:38.250 050 12549.52 114.47 54788.45 88888.00 2014-02-19 19:27:38.375 050 12549.58 114.50 54788.45 88888.00 2014-02-19 19:27:38.500 050 12549.55 114.50 54788.45 88888.00 2014-02-19 19:27:38.625 050 12549.52 114.53 54788.45 88888.00 2014-02-19 19:27:38.750 050 12549.50 114.53 54788.45 88888.00 2014-02-19 19:27:38.875 050 12549.52 114.50 54788.47 88888.00 2014-02-19 19:27:39.000 050 12549.52 114.50 54788.45 88888.00 2014-02-19 19:27:39.125 050 12549.50 114.50 54788.45 88888.00 2014-02-19 19:27:39.250 050 12549.50 114.47 54788.45 88888.00 2014-02-19 19:27:39.375 050 12549.52 114.50 54788.43 88888.00 2014-02-19 19:27:39.500 050 12549.55 114.50 54788.43 88888.00 2014-02-19 19:27:39.625 050 12549.52 114.53 54788.40 88888.00 2014-02-19 19:27:39.750 050 12549.52 114.53 54788.40 88888.00 2014-02-19 19:27:39.875 050 12549.58 114.53 54788.43 88888.00 2014-02-19 19:27:40.000 050 12549.62 114.50 54788.40 88888.00 2014-02-19 19:27:40.125 050 12549.65 114.50 54788.40 88888.00 2014-02-19 19:27:40.250 050 12549.62 114.53 54788.43 88888.00 2014-02-19 19:27:40.375 050 12549.70 114.53 54788.40 88888.00 2014-02-19 19:27:40.500 050 12549.70 114.50 54788.38 88888.00 2014-02-19 19:27:40.625 050 12549.73 114.47 54788.40 88888.00 2014-02-19 19:27:40.750 050 12549.70 114.50 54788.40 88888.00 2014-02-19 19:27:40.875 050 12549.62 114.50 54788.40 88888.00 2014-02-19 19:27:41.000 050 12549.67 114.53 54788.43 88888.00 2014-02-19 19:27:41.125 050 12549.73 114.50 54788.43 88888.00 2014-02-19 19:27:41.250 050 12549.73 114.53 54788.40 88888.00 2014-02-19 19:27:41.375 050 12549.75 114.53 54788.43 88888.00 2014-02-19 19:27:41.500 050 12549.73 114.50 54788.38 88888.00 2014-02-19 19:27:41.625 050 12549.75 114.47 54788.38 88888.00 2014-02-19 19:27:41.750 050 12549.80 114.47 54788.40 88888.00 2014-02-19 19:27:41.875 050 12549.83 114.47 54788.40 88888.00 2014-02-19 19:27:42.000 050 12549.80 114.45 54788.35 88888.00 2014-02-19 19:27:42.125 050 12549.77 114.45 54788.38 88888.00 2014-02-19 19:27:42.250 050 12549.70 114.42 54788.40 88888.00 2014-02-19 19:27:42.375 050 12549.70 114.45 54788.40 88888.00 2014-02-19 19:27:42.500 050 12549.73 114.42 54788.40 88888.00 2014-02-19 19:27:42.625 050 12549.75 114.45 54788.40 88888.00 2014-02-19 19:27:42.750 050 12549.67 114.42 54788.40 88888.00 2014-02-19 19:27:42.875 050 12549.60 114.40 54788.40 88888.00 2014-02-19 19:27:43.000 050 12549.62 114.38 54788.35 88888.00 2014-02-19 19:27:43.125 050 12549.70 114.38 54788.38 88888.00 2014-02-19 19:27:43.250 050 12549.77 114.38 54788.40 88888.00 2014-02-19 19:27:43.375 050 12549.75 114.38 54788.40 88888.00 2014-02-19 19:27:43.500 050 12549.73 114.38 54788.40 88888.00 2014-02-19 19:27:43.625 050 12549.67 114.38 54788.40 88888.00 2014-02-19 19:27:43.750 050 12549.70 114.38 54788.38 88888.00 2014-02-19 19:27:43.875 050 12549.67 114.38 54788.43 88888.00 2014-02-19 19:27:44.000 050 12549.67 114.38 54788.40 88888.00 2014-02-19 19:27:44.125 050 12549.65 114.35 54788.43 88888.00 2014-02-19 19:27:44.250 050 12549.62 114.38 54788.43 88888.00 2014-02-19 19:27:44.375 050 12549.67 114.35 54788.43 88888.00 2014-02-19 19:27:44.500 050 12549.67 114.35 54788.38 88888.00 2014-02-19 19:27:44.625 050 12549.75 114.35 54788.40 88888.00 2014-02-19 19:27:44.750 050 12549.80 114.33 54788.43 88888.00 2014-02-19 19:27:44.875 050 12549.73 114.30 54788.40 88888.00 2014-02-19 19:27:45.000 050 12549.65 114.30 54788.38 88888.00 2014-02-19 19:27:45.125 050 12549.67 114.30 54788.35 88888.00 2014-02-19 19:27:45.250 050 12549.67 114.25 54788.40 88888.00 2014-02-19 19:27:45.375 050 12549.67 114.30 54788.40 88888.00 2014-02-19 19:27:45.500 050 12549.80 114.30 54788.38 88888.00 2014-02-19 19:27:45.625 050 12549.77 114.28 54788.38 88888.00 2014-02-19 19:27:45.750 050 12549.75 114.22 54788.38 88888.00 2014-02-19 19:27:45.875 050 12549.73 114.22 54788.35 88888.00 2014-02-19 19:27:46.000 050 12549.70 114.25 54788.38 88888.00 2014-02-19 19:27:46.125 050 12549.73 114.28 54788.40 88888.00 2014-02-19 19:27:46.250 050 12549.80 114.25 54788.43 88888.00 2014-02-19 19:27:46.375 050 12549.83 114.22 54788.43 88888.00 2014-02-19 19:27:46.500 050 12549.75 114.22 54788.43 88888.00 2014-02-19 19:27:46.625 050 12549.67 114.22 54788.43 88888.00 2014-02-19 19:27:46.750 050 12549.73 114.22 54788.43 88888.00 2014-02-19 19:27:46.875 050 12549.70 114.20 54788.40 88888.00 2014-02-19 19:27:47.000 050 12549.73 114.17 54788.40 88888.00 2014-02-19 19:27:47.125 050 12549.73 114.17 54788.43 88888.00 2014-02-19 19:27:47.250 050 12549.67 114.17 54788.43 88888.00 2014-02-19 19:27:47.375 050 12549.67 114.17 54788.43 88888.00 2014-02-19 19:27:47.500 050 12549.62 114.17 54788.43 88888.00 2014-02-19 19:27:47.625 050 12549.67 114.15 54788.40 88888.00 2014-02-19 19:27:47.750 050 12549.65 114.12 54788.45 88888.00 2014-02-19 19:27:47.875 050 12549.65 114.17 54788.40 88888.00 2014-02-19 19:27:48.000 050 12549.67 114.17 54788.40 88888.00 2014-02-19 19:27:48.125 050 12549.65 114.15 54788.43 88888.00 2014-02-19 19:27:48.250 050 12549.67 114.15 54788.43 88888.00 2014-02-19 19:27:48.375 050 12549.73 114.15 54788.43 88888.00 2014-02-19 19:27:48.500 050 12549.73 114.15 54788.43 88888.00 2014-02-19 19:27:48.625 050 12549.70 114.10 54788.43 88888.00 2014-02-19 19:27:48.750 050 12549.60 114.08 54788.40 88888.00 2014-02-19 19:27:48.875 050 12549.67 114.10 54788.43 88888.00 2014-02-19 19:27:49.000 050 12549.75 114.10 54788.45 88888.00 2014-02-19 19:27:49.125 050 12549.75 114.10 54788.45 88888.00 2014-02-19 19:27:49.250 050 12549.62 114.05 54788.45 88888.00 2014-02-19 19:27:49.375 050 12549.58 114.08 54788.45 88888.00 2014-02-19 19:27:49.500 050 12549.58 114.05 54788.45 88888.00 2014-02-19 19:27:49.625 050 12549.60 114.03 54788.45 88888.00 2014-02-19 19:27:49.750 050 12549.65 114.03 54788.45 88888.00 2014-02-19 19:27:49.875 050 12549.67 114.03 54788.45 88888.00 2014-02-19 19:27:50.000 050 12549.60 114.03 54788.43 88888.00 2014-02-19 19:27:50.125 050 12549.58 114.00 54788.45 88888.00 2014-02-19 19:27:50.250 050 12549.58 114.00 54788.47 88888.00 2014-02-19 19:27:50.375 050 12549.65 113.97 54788.47 88888.00 2014-02-19 19:27:50.500 050 12549.62 113.97 54788.47 88888.00 2014-02-19 19:27:50.625 050 12549.62 113.97 54788.45 88888.00 2014-02-19 19:27:50.750 050 12549.65 114.03 54788.47 88888.00 2014-02-19 19:27:50.875 050 12549.67 114.00 54788.50 88888.00 2014-02-19 19:27:51.000 050 12549.60 113.97 54788.47 88888.00 2014-02-19 19:27:51.125 050 12549.50 114.00 54788.47 88888.00 2014-02-19 19:27:51.250 050 12549.48 113.97 54788.53 88888.00 2014-02-19 19:27:51.375 050 12549.55 113.95 54788.47 88888.00 2014-02-19 19:27:51.500 050 12549.60 113.92 54788.47 88888.00 2014-02-19 19:27:51.625 050 12549.55 113.92 54788.47 88888.00 2014-02-19 19:27:51.750 050 12549.55 113.92 54788.47 88888.00 2014-02-19 19:27:51.875 050 12549.58 113.92 54788.47 88888.00 2014-02-19 19:27:52.000 050 12549.58 113.90 54788.47 88888.00 2014-02-19 19:27:52.125 050 12549.52 113.90 54788.45 88888.00 2014-02-19 19:27:52.250 050 12549.50 113.88 54788.47 88888.00 2014-02-19 19:27:52.375 050 12549.52 113.88 54788.43 88888.00 2014-02-19 19:27:52.500 050 12549.45 113.85 54788.43 88888.00 2014-02-19 19:27:52.625 050 12549.48 113.88 54788.47 88888.00 2014-02-19 19:27:52.750 050 12549.50 113.95 54788.53 88888.00 2014-02-19 19:27:52.875 050 12549.42 113.95 54788.50 88888.00 2014-02-19 19:27:53.000 050 12549.40 113.90 54788.50 88888.00 2014-02-19 19:27:53.125 050 12549.42 113.85 54788.47 88888.00 2014-02-19 19:27:53.250 050 12549.42 113.88 54788.53 88888.00 2014-02-19 19:27:53.375 050 12549.45 113.90 54788.53 88888.00 2014-02-19 19:27:53.500 050 12549.48 113.90 54788.50 88888.00 2014-02-19 19:27:53.625 050 12549.42 113.85 54788.50 88888.00 2014-02-19 19:27:53.750 050 12549.42 113.88 54788.50 88888.00 2014-02-19 19:27:53.875 050 12549.48 113.90 54788.53 88888.00 2014-02-19 19:27:54.000 050 12549.50 113.85 54788.47 88888.00 2014-02-19 19:27:54.125 050 12549.50 113.88 54788.50 88888.00 2014-02-19 19:27:54.250 050 12549.38 113.83 54788.50 88888.00 2014-02-19 19:27:54.375 050 12549.38 113.83 54788.47 88888.00 2014-02-19 19:27:54.500 050 12549.42 113.85 54788.50 88888.00 2014-02-19 19:27:54.625 050 12549.38 113.88 54788.53 88888.00 2014-02-19 19:27:54.750 050 12549.33 113.85 54788.50 88888.00 2014-02-19 19:27:54.875 050 12549.33 113.85 54788.53 88888.00 2014-02-19 19:27:55.000 050 12549.33 113.85 54788.53 88888.00 2014-02-19 19:27:55.125 050 12549.33 113.85 54788.57 88888.00 2014-02-19 19:27:55.250 050 12549.35 113.83 54788.55 88888.00 2014-02-19 19:27:55.375 050 12549.42 113.85 54788.57 88888.00 2014-02-19 19:27:55.500 050 12549.42 113.90 54788.57 88888.00 2014-02-19 19:27:55.625 050 12549.38 113.88 54788.55 88888.00 2014-02-19 19:27:55.750 050 12549.38 113.83 54788.53 88888.00 2014-02-19 19:27:55.875 050 12549.38 113.85 54788.50 88888.00 2014-02-19 19:27:56.000 050 12549.35 113.85 54788.55 88888.00 2014-02-19 19:27:56.125 050 12549.35 113.85 54788.60 88888.00 2014-02-19 19:27:56.250 050 12549.33 113.83 54788.57 88888.00 2014-02-19 19:27:56.375 050 12549.35 113.83 54788.53 88888.00 2014-02-19 19:27:56.500 050 12549.30 113.83 54788.55 88888.00 2014-02-19 19:27:56.625 050 12549.35 113.83 54788.55 88888.00 2014-02-19 19:27:56.750 050 12549.38 113.83 54788.55 88888.00 2014-02-19 19:27:56.875 050 12549.35 113.83 54788.55 88888.00 2014-02-19 19:27:57.000 050 12549.35 113.83 54788.57 88888.00 2014-02-19 19:27:57.125 050 12549.33 113.85 54788.55 88888.00 2014-02-19 19:27:57.250 050 12549.30 113.83 54788.57 88888.00 2014-02-19 19:27:57.375 050 12549.42 113.83 54788.55 88888.00 2014-02-19 19:27:57.500 050 12549.42 113.83 54788.55 88888.00 2014-02-19 19:27:57.625 050 12549.45 113.85 54788.55 88888.00 2014-02-19 19:27:57.750 050 12549.50 113.85 54788.57 88888.00 2014-02-19 19:27:57.875 050 12549.45 113.83 54788.55 88888.00 2014-02-19 19:27:58.000 050 12549.42 113.83 54788.55 88888.00 2014-02-19 19:27:58.125 050 12549.38 113.83 54788.57 88888.00 2014-02-19 19:27:58.250 050 12549.33 113.80 54788.57 88888.00 2014-02-19 19:27:58.375 050 12549.42 113.83 54788.57 88888.00 2014-02-19 19:27:58.500 050 12549.45 113.85 54788.60 88888.00 2014-02-19 19:27:58.625 050 12549.35 113.83 54788.60 88888.00 2014-02-19 19:27:58.750 050 12549.38 113.85 54788.57 88888.00 2014-02-19 19:27:58.875 050 12549.38 113.85 54788.60 88888.00 2014-02-19 19:27:59.000 050 12549.42 113.88 54788.60 88888.00 2014-02-19 19:27:59.125 050 12549.45 113.88 54788.60 88888.00 2014-02-19 19:27:59.250 050 12549.40 113.85 54788.60 88888.00 2014-02-19 19:27:59.375 050 12549.40 113.85 54788.53 88888.00 2014-02-19 19:27:59.500 050 12549.40 113.85 54788.60 88888.00 2014-02-19 19:27:59.625 050 12549.42 113.85 54788.60 88888.00 2014-02-19 19:27:59.750 050 12549.35 113.88 54788.57 88888.00 2014-02-19 19:27:59.875 050 12549.33 113.88 54788.57 88888.00 2014-02-19 19:28:00.000 050 12549.38 113.88 54788.57 88888.00 2014-02-19 19:28:00.125 050 12549.40 113.88 54788.60 88888.00 2014-02-19 19:28:00.250 050 12549.33 113.83 54788.57 88888.00 2014-02-19 19:28:00.375 050 12549.27 113.83 54788.60 88888.00 2014-02-19 19:28:00.500 050 12549.27 113.85 54788.57 88888.00 2014-02-19 19:28:00.625 050 12549.33 113.88 54788.57 88888.00 2014-02-19 19:28:00.750 050 12549.38 113.88 54788.60 88888.00 2014-02-19 19:28:00.875 050 12549.33 113.88 54788.62 88888.00 2014-02-19 19:28:01.000 050 12549.33 113.90 54788.62 88888.00 2014-02-19 19:28:01.125 050 12549.38 113.92 54788.62 88888.00 2014-02-19 19:28:01.250 050 12549.35 113.90 54788.60 88888.00 2014-02-19 19:28:01.375 050 12549.38 113.92 54788.57 88888.00 2014-02-19 19:28:01.500 050 12549.40 113.90 54788.57 88888.00 2014-02-19 19:28:01.625 050 12549.38 113.90 54788.60 88888.00 2014-02-19 19:28:01.750 050 12549.33 113.90 54788.57 88888.00 2014-02-19 19:28:01.875 050 12549.38 113.90 54788.60 88888.00 2014-02-19 19:28:02.000 050 12549.38 113.92 54788.62 88888.00 2014-02-19 19:28:02.125 050 12549.35 113.92 54788.62 88888.00 2014-02-19 19:28:02.250 050 12549.30 113.88 54788.62 88888.00 2014-02-19 19:28:02.375 050 12549.38 113.92 54788.60 88888.00 2014-02-19 19:28:02.500 050 12549.35 113.95 54788.62 88888.00 2014-02-19 19:28:02.625 050 12549.33 113.95 54788.65 88888.00 2014-02-19 19:28:02.750 050 12549.27 113.95 54788.62 88888.00 2014-02-19 19:28:02.875 050 12549.25 113.97 54788.62 88888.00 2014-02-19 19:28:03.000 050 12549.25 113.97 54788.60 88888.00 2014-02-19 19:28:03.125 050 12549.23 113.97 54788.62 88888.00 2014-02-19 19:28:03.250 050 12549.20 113.92 54788.60 88888.00 2014-02-19 19:28:03.375 050 12549.25 113.95 54788.60 88888.00 2014-02-19 19:28:03.500 050 12549.33 113.95 54788.60 88888.00 2014-02-19 19:28:03.625 050 12549.35 113.95 54788.62 88888.00 2014-02-19 19:28:03.750 050 12549.27 113.95 54788.60 88888.00 2014-02-19 19:28:03.875 050 12549.23 113.97 54788.62 88888.00 2014-02-19 19:28:04.000 050 12549.27 113.97 54788.62 88888.00 2014-02-19 19:28:04.125 050 12549.33 113.97 54788.62 88888.00 2014-02-19 19:28:04.250 050 12549.33 113.97 54788.62 88888.00 2014-02-19 19:28:04.375 050 12549.27 114.00 54788.62 88888.00 2014-02-19 19:28:04.500 050 12549.25 114.00 54788.62 88888.00 2014-02-19 19:28:04.625 050 12549.25 114.00 54788.65 88888.00 2014-02-19 19:28:04.750 050 12549.33 114.00 54788.68 88888.00 2014-02-19 19:28:04.875 050 12549.38 114.03 54788.70 88888.00 2014-02-19 19:28:05.000 050 12549.35 114.00 54788.65 88888.00 2014-02-19 19:28:05.125 050 12549.30 114.00 54788.65 88888.00 2014-02-19 19:28:05.250 050 12549.25 114.00 54788.62 88888.00 2014-02-19 19:28:05.375 050 12549.23 114.05 54788.60 88888.00 2014-02-19 19:28:05.500 050 12549.23 114.03 54788.62 88888.00 2014-02-19 19:28:05.625 050 12549.23 114.03 54788.65 88888.00 2014-02-19 19:28:05.750 050 12549.20 114.03 54788.68 88888.00 2014-02-19 19:28:05.875 050 12549.25 114.05 54788.68 88888.00 2014-02-19 19:28:06.000 050 12549.30 114.03 54788.65 88888.00 2014-02-19 19:28:06.125 050 12549.25 114.03 54788.65 88888.00 2014-02-19 19:28:06.250 050 12549.15 114.00 54788.62 88888.00 2014-02-19 19:28:06.375 050 12549.15 114.05 54788.62 88888.00 2014-02-19 19:28:06.500 050 12549.17 114.05 54788.62 88888.00 2014-02-19 19:28:06.625 050 12549.23 114.08 54788.62 88888.00 2014-02-19 19:28:06.750 050 12549.23 114.05 54788.65 88888.00 2014-02-19 19:28:06.875 050 12549.23 114.08 54788.62 88888.00 2014-02-19 19:28:07.000 050 12549.20 114.05 54788.60 88888.00 2014-02-19 19:28:07.125 050 12549.15 114.05 54788.62 88888.00 2014-02-19 19:28:07.250 050 12549.12 114.03 54788.62 88888.00 2014-02-19 19:28:07.375 050 12549.20 114.03 54788.60 88888.00 2014-02-19 19:28:07.500 050 12549.23 114.05 54788.62 88888.00 2014-02-19 19:28:07.625 050 12549.23 114.08 54788.62 88888.00 2014-02-19 19:28:07.750 050 12549.20 114.08 54788.62 88888.00 2014-02-19 19:28:07.875 050 12549.23 114.08 54788.65 88888.00 2014-02-19 19:28:08.000 050 12549.25 114.08 54788.62 88888.00 2014-02-19 19:28:08.125 050 12549.25 114.05 54788.62 88888.00 2014-02-19 19:28:08.250 050 12549.23 114.10 54788.65 88888.00 2014-02-19 19:28:08.375 050 12549.20 114.10 54788.62 88888.00 2014-02-19 19:28:08.500 050 12549.17 114.10 54788.62 88888.00 2014-02-19 19:28:08.625 050 12549.23 114.08 54788.62 88888.00 2014-02-19 19:28:08.750 050 12549.17 114.05 54788.62 88888.00 2014-02-19 19:28:08.875 050 12549.17 114.08 54788.60 88888.00 2014-02-19 19:28:09.000 050 12549.17 114.08 54788.60 88888.00 2014-02-19 19:28:09.125 050 12549.20 114.10 54788.65 88888.00 2014-02-19 19:28:09.250 050 12549.15 114.10 54788.62 88888.00 2014-02-19 19:28:09.375 050 12549.20 114.10 54788.62 88888.00 2014-02-19 19:28:09.500 050 12549.23 114.12 54788.65 88888.00 2014-02-19 19:28:09.625 050 12549.23 114.12 54788.62 88888.00 2014-02-19 19:28:09.750 050 12549.20 114.10 54788.62 88888.00 2014-02-19 19:28:09.875 050 12549.15 114.08 54788.62 88888.00 2014-02-19 19:28:10.000 050 12549.12 114.10 54788.62 88888.00 2014-02-19 19:28:10.125 050 12549.15 114.08 54788.60 88888.00 2014-02-19 19:28:10.250 050 12549.12 114.05 54788.57 88888.00 2014-02-19 19:28:10.375 050 12549.12 114.05 54788.62 88888.00 2014-02-19 19:28:10.500 050 12549.15 114.05 54788.62 88888.00 2014-02-19 19:28:10.625 050 12549.17 114.08 54788.62 88888.00 2014-02-19 19:28:10.750 050 12549.23 114.03 54788.57 88888.00 2014-02-19 19:28:10.875 050 12549.33 114.03 54788.57 88888.00 2014-02-19 19:28:11.000 050 12549.33 114.05 54788.60 88888.00 2014-02-19 19:28:11.125 050 12549.25 114.08 54788.60 88888.00 2014-02-19 19:28:11.250 050 12549.15 114.08 54788.60 88888.00 2014-02-19 19:28:11.375 050 12549.20 114.10 54788.57 88888.00 2014-02-19 19:28:11.500 050 12549.25 114.10 54788.60 88888.00 2014-02-19 19:28:11.625 050 12549.27 114.08 54788.60 88888.00 2014-02-19 19:28:11.750 050 12549.33 114.08 54788.62 88888.00 2014-02-19 19:28:11.875 050 12549.33 114.08 54788.60 88888.00 2014-02-19 19:28:12.000 050 12549.25 114.08 54788.60 88888.00 2014-02-19 19:28:12.125 050 12549.23 114.05 54788.60 88888.00 2014-02-19 19:28:12.250 050 12549.17 114.05 54788.57 88888.00 2014-02-19 19:28:12.375 050 12549.15 114.08 54788.60 88888.00 2014-02-19 19:28:12.500 050 12549.12 114.08 54788.60 88888.00 2014-02-19 19:28:12.625 050 12549.17 114.08 54788.60 88888.00 2014-02-19 19:28:12.750 050 12549.20 114.10 54788.55 88888.00 2014-02-19 19:28:12.875 050 12549.15 114.12 54788.57 88888.00 2014-02-19 19:28:13.000 050 12549.15 114.08 54788.57 88888.00 2014-02-19 19:28:13.125 050 12549.10 114.08 54788.60 88888.00 2014-02-19 19:28:13.250 050 12549.15 114.08 54788.57 88888.00 2014-02-19 19:28:13.375 050 12549.17 114.05 54788.55 88888.00 2014-02-19 19:28:13.500 050 12549.12 114.08 54788.57 88888.00 2014-02-19 19:28:13.625 050 12549.12 114.05 54788.57 88888.00 2014-02-19 19:28:13.750 050 12549.10 114.08 54788.60 88888.00 2014-02-19 19:28:13.875 050 12549.10 114.10 54788.57 88888.00 2014-02-19 19:28:14.000 050 12549.12 114.08 54788.57 88888.00 2014-02-19 19:28:14.125 050 12549.20 114.08 54788.60 88888.00 2014-02-19 19:28:14.250 050 12549.17 114.08 54788.57 88888.00 2014-02-19 19:28:14.375 050 12549.15 114.08 54788.57 88888.00 2014-02-19 19:28:14.500 050 12549.12 114.05 54788.57 88888.00 2014-02-19 19:28:14.625 050 12549.15 114.08 54788.60 88888.00 2014-02-19 19:28:14.750 050 12549.17 114.10 54788.57 88888.00 2014-02-19 19:28:14.875 050 12549.20 114.10 54788.57 88888.00 2014-02-19 19:28:15.000 050 12549.20 114.08 54788.55 88888.00 2014-02-19 19:28:15.125 050 12549.12 114.08 54788.57 88888.00 2014-02-19 19:28:15.250 050 12549.10 114.08 54788.53 88888.00 2014-02-19 19:28:15.375 050 12549.10 114.08 54788.50 88888.00 2014-02-19 19:28:15.500 050 12549.10 114.08 54788.53 88888.00 2014-02-19 19:28:15.625 050 12549.05 114.08 54788.50 88888.00 2014-02-19 19:28:15.750 050 12549.10 114.08 54788.55 88888.00 2014-02-19 19:28:15.875 050 12549.15 114.08 54788.57 88888.00 2014-02-19 19:28:16.000 050 12549.20 114.10 54788.53 88888.00 2014-02-19 19:28:16.125 050 12549.17 114.10 54788.55 88888.00 2014-02-19 19:28:16.250 050 12549.12 114.08 54788.53 88888.00 2014-02-19 19:28:16.375 050 12549.08 114.08 54788.50 88888.00 2014-02-19 19:28:16.500 050 12549.15 114.08 54788.55 88888.00 2014-02-19 19:28:16.625 050 12549.23 114.10 54788.55 88888.00 2014-02-19 19:28:16.750 050 12549.17 114.10 54788.53 88888.00 2014-02-19 19:28:16.875 050 12549.12 114.10 54788.50 88888.00 2014-02-19 19:28:17.000 050 12549.08 114.10 54788.50 88888.00 2014-02-19 19:28:17.125 050 12549.12 114.10 54788.53 88888.00 2014-02-19 19:28:17.250 050 12549.17 114.10 54788.53 88888.00 2014-02-19 19:28:17.375 050 12549.20 114.08 54788.50 88888.00 2014-02-19 19:28:17.500 050 12549.20 114.08 54788.53 88888.00 2014-02-19 19:28:17.625 050 12549.20 114.10 54788.53 88888.00 2014-02-19 19:28:17.750 050 12549.17 114.12 54788.53 88888.00 2014-02-19 19:28:17.875 050 12549.20 114.12 54788.53 88888.00 2014-02-19 19:28:18.000 050 12549.23 114.12 54788.50 88888.00 2014-02-19 19:28:18.125 050 12549.23 114.10 54788.50 88888.00 2014-02-19 19:28:18.250 050 12549.27 114.10 54788.53 88888.00 2014-02-19 19:28:18.375 050 12549.30 114.12 54788.50 88888.00 2014-02-19 19:28:18.500 050 12549.23 114.10 54788.50 88888.00 2014-02-19 19:28:18.625 050 12549.15 114.12 54788.53 88888.00 2014-02-19 19:28:18.750 050 12549.15 114.12 54788.50 88888.00 2014-02-19 19:28:18.875 050 12549.20 114.15 54788.53 88888.00 2014-02-19 19:28:19.000 050 12549.23 114.12 54788.50 88888.00 2014-02-19 19:28:19.125 050 12549.23 114.17 54788.50 88888.00 2014-02-19 19:28:19.250 050 12549.20 114.17 54788.53 88888.00 2014-02-19 19:28:19.375 050 12549.23 114.17 54788.47 88888.00 2014-02-19 19:28:19.500 050 12549.30 114.22 54788.47 88888.00 2014-02-19 19:28:19.625 050 12549.30 114.22 54788.53 88888.00 2014-02-19 19:28:19.750 050 12549.23 114.22 54788.53 88888.00 2014-02-19 19:28:19.875 050 12549.20 114.20 54788.47 88888.00 2014-02-19 19:28:20.000 050 12549.15 114.20 54788.47 88888.00 2014-02-19 19:28:20.125 050 12549.20 114.20 54788.50 88888.00 2014-02-19 19:28:20.250 050 12549.12 114.20 54788.50 88888.00 2014-02-19 19:28:20.375 050 12549.17 114.20 54788.50 88888.00 2014-02-19 19:28:20.500 050 12549.25 114.20 54788.50 88888.00 2014-02-19 19:28:20.625 050 12549.25 114.22 54788.50 88888.00 2014-02-19 19:28:20.750 050 12549.20 114.20 54788.50 88888.00 2014-02-19 19:28:20.875 050 12549.17 114.25 54788.50 88888.00 2014-02-19 19:28:21.000 050 12549.20 114.28 54788.47 88888.00 2014-02-19 19:28:21.125 050 12549.20 114.25 54788.50 88888.00 2014-02-19 19:28:21.250 050 12549.25 114.25 54788.47 88888.00 2014-02-19 19:28:21.375 050 12549.30 114.25 54788.50 88888.00 2014-02-19 19:28:21.500 050 12549.25 114.25 54788.53 88888.00 2014-02-19 19:28:21.625 050 12549.17 114.25 54788.50 88888.00 2014-02-19 19:28:21.750 050 12549.15 114.28 54788.53 88888.00 2014-02-19 19:28:21.875 050 12549.17 114.25 54788.47 88888.00 2014-02-19 19:28:22.000 050 12549.25 114.30 54788.50 88888.00 2014-02-19 19:28:22.125 050 12549.30 114.30 54788.50 88888.00 2014-02-19 19:28:22.250 050 12549.23 114.28 54788.53 88888.00 2014-02-19 19:28:22.375 050 12549.25 114.28 54788.47 88888.00 2014-02-19 19:28:22.500 050 12549.17 114.30 54788.50 88888.00 2014-02-19 19:28:22.625 050 12549.12 114.30 54788.50 88888.00 2014-02-19 19:28:22.750 050 12549.12 114.35 54788.53 88888.00 2014-02-19 19:28:22.875 050 12549.12 114.35 54788.53 88888.00 2014-02-19 19:28:23.000 050 12549.10 114.30 54788.50 88888.00 2014-02-19 19:28:23.125 050 12549.12 114.33 54788.50 88888.00 2014-02-19 19:28:23.250 050 12549.15 114.33 54788.50 88888.00 2014-02-19 19:28:23.375 050 12549.20 114.33 54788.47 88888.00 2014-02-19 19:28:23.500 050 12549.20 114.35 54788.50 88888.00 2014-02-19 19:28:23.625 050 12549.20 114.38 54788.53 88888.00 2014-02-19 19:28:23.750 050 12549.12 114.35 54788.53 88888.00 2014-02-19 19:28:23.875 050 12549.15 114.38 54788.50 88888.00 2014-02-19 19:28:24.000 050 12549.20 114.40 54788.47 88888.00 2014-02-19 19:28:24.125 050 12549.15 114.40 54788.47 88888.00 2014-02-19 19:28:24.250 050 12549.08 114.40 54788.53 88888.00 2014-02-19 19:28:24.375 050 12549.15 114.42 54788.53 88888.00 2014-02-19 19:28:24.500 050 12549.12 114.42 54788.53 88888.00 2014-02-19 19:28:24.625 050 12549.15 114.42 54788.53 88888.00 2014-02-19 19:28:24.750 050 12549.17 114.42 54788.50 88888.00 2014-02-19 19:28:24.875 050 12549.10 114.42 54788.53 88888.00 2014-02-19 19:28:25.000 050 12549.12 114.45 54788.50 88888.00 2014-02-19 19:28:25.125 050 12549.10 114.45 54788.50 88888.00 2014-02-19 19:28:25.250 050 12549.10 114.45 54788.50 88888.00 2014-02-19 19:28:25.375 050 12549.15 114.47 54788.50 88888.00 2014-02-19 19:28:25.500 050 12549.10 114.47 54788.53 88888.00 2014-02-19 19:28:25.625 050 12549.05 114.45 54788.50 88888.00 2014-02-19 19:28:25.750 050 12549.08 114.45 54788.50 88888.00 2014-02-19 19:28:25.875 050 12549.15 114.45 54788.45 88888.00 2014-02-19 19:28:26.000 050 12549.17 114.45 54788.45 88888.00 2014-02-19 19:28:26.125 050 12549.17 114.47 54788.47 88888.00 2014-02-19 19:28:26.250 050 12549.15 114.47 54788.50 88888.00 2014-02-19 19:28:26.375 050 12549.17 114.47 54788.47 88888.00 2014-02-19 19:28:26.500 050 12549.15 114.53 54788.53 88888.00 2014-02-19 19:28:26.625 050 12549.10 114.53 54788.53 88888.00 2014-02-19 19:28:26.750 050 12549.12 114.53 54788.55 88888.00 2014-02-19 19:28:26.875 050 12549.15 114.53 54788.53 88888.00 2014-02-19 19:28:27.000 050 12549.08 114.50 54788.53 88888.00 2014-02-19 19:28:27.125 050 12549.00 114.53 54788.53 88888.00 2014-02-19 19:28:27.250 050 12549.08 114.50 54788.55 88888.00 2014-02-19 19:28:27.375 050 12549.15 114.55 54788.53 88888.00 2014-02-19 19:28:27.500 050 12549.15 114.53 54788.55 88888.00 2014-02-19 19:28:27.625 050 12549.20 114.58 54788.55 88888.00 2014-02-19 19:28:27.750 050 12549.15 114.58 54788.53 88888.00 2014-02-19 19:28:27.875 050 12549.10 114.58 54788.53 88888.00 2014-02-19 19:28:28.000 050 12549.08 114.55 54788.50 88888.00 2014-02-19 19:28:28.125 050 12549.12 114.58 54788.55 88888.00 2014-02-19 19:28:28.250 050 12549.08 114.60 54788.55 88888.00 2014-02-19 19:28:28.375 050 12549.05 114.62 54788.55 88888.00 2014-02-19 19:28:28.500 050 12548.98 114.62 54788.55 88888.00 2014-02-19 19:28:28.625 050 12549.00 114.62 54788.50 88888.00 2014-02-19 19:28:28.750 050 12549.08 114.60 54788.47 88888.00 2014-02-19 19:28:28.875 050 12549.08 114.62 54788.50 88888.00 2014-02-19 19:28:29.000 050 12549.10 114.60 54788.47 88888.00 2014-02-19 19:28:29.125 050 12549.02 114.62 54788.47 88888.00 2014-02-19 19:28:29.250 050 12548.98 114.60 54788.50 88888.00 2014-02-19 19:28:29.375 050 12549.00 114.62 54788.47 88888.00 2014-02-19 19:28:29.500 050 12548.95 114.60 54788.50 88888.00 2014-02-19 19:28:29.625 050 12548.92 114.62 54788.47 88888.00 2014-02-19 19:28:29.750 050 12548.98 114.65 54788.50 88888.00 2014-02-19 19:28:29.875 050 12549.00 114.65 54788.50 88888.00 2014-02-19 19:28:30.000 050 12548.90 114.65 54788.50 88888.00 2014-02-19 19:28:30.125 050 12548.92 114.65 54788.50 88888.00 2014-02-19 19:28:30.250 050 12548.98 114.62 54788.47 88888.00 2014-02-19 19:28:30.375 050 12549.02 114.60 54788.47 88888.00 2014-02-19 19:28:30.500 050 12549.05 114.60 54788.47 88888.00 2014-02-19 19:28:30.625 050 12549.10 114.62 54788.47 88888.00 2014-02-19 19:28:30.750 050 12549.08 114.62 54788.50 88888.00 2014-02-19 19:28:30.875 050 12549.02 114.67 54788.50 88888.00 2014-02-19 19:28:31.000 050 12549.00 114.67 54788.50 88888.00 2014-02-19 19:28:31.125 050 12549.02 114.65 54788.50 88888.00 2014-02-19 19:28:31.250 050 12549.02 114.62 54788.50 88888.00 2014-02-19 19:28:31.375 050 12549.10 114.62 54788.47 88888.00 2014-02-19 19:28:31.500 050 12549.05 114.65 54788.50 88888.00 2014-02-19 19:28:31.625 050 12549.05 114.65 54788.50 88888.00 2014-02-19 19:28:31.750 050 12549.08 114.67 54788.47 88888.00 2014-02-19 19:28:31.875 050 12549.08 114.67 54788.50 88888.00 2014-02-19 19:28:32.000 050 12549.02 114.65 54788.47 88888.00 2014-02-19 19:28:32.125 050 12549.05 114.67 54788.50 88888.00 2014-02-19 19:28:32.250 050 12549.05 114.62 54788.47 88888.00 2014-02-19 19:28:32.375 050 12549.02 114.62 54788.43 88888.00 2014-02-19 19:28:32.500 050 12549.05 114.62 54788.45 88888.00 2014-02-19 19:28:32.625 050 12549.10 114.67 54788.50 88888.00 2014-02-19 19:28:32.750 050 12549.05 114.67 54788.50 88888.00 2014-02-19 19:28:32.875 050 12549.05 114.70 54788.50 88888.00 2014-02-19 19:28:33.000 050 12549.10 114.67 54788.47 88888.00 2014-02-19 19:28:33.125 050 12549.10 114.65 54788.47 88888.00 2014-02-19 19:28:33.250 050 12549.00 114.65 54788.47 88888.00 2014-02-19 19:28:33.375 050 12549.05 114.67 54788.45 88888.00 2014-02-19 19:28:33.500 050 12549.02 114.67 54788.47 88888.00 2014-02-19 19:28:33.625 050 12549.05 114.67 54788.50 88888.00 2014-02-19 19:28:33.750 050 12549.02 114.70 54788.45 88888.00 2014-02-19 19:28:33.875 050 12549.00 114.67 54788.45 88888.00 2014-02-19 19:28:34.000 050 12549.00 114.65 54788.45 88888.00 2014-02-19 19:28:34.125 050 12549.02 114.67 54788.45 88888.00 2014-02-19 19:28:34.250 050 12549.05 114.65 54788.45 88888.00 2014-02-19 19:28:34.375 050 12549.08 114.67 54788.43 88888.00 2014-02-19 19:28:34.500 050 12549.05 114.70 54788.43 88888.00 2014-02-19 19:28:34.625 050 12549.05 114.65 54788.43 88888.00 2014-02-19 19:28:34.750 050 12548.95 114.65 54788.45 88888.00 2014-02-19 19:28:34.875 050 12548.95 114.67 54788.43 88888.00 2014-02-19 19:28:35.000 050 12548.98 114.67 54788.45 88888.00 2014-02-19 19:28:35.125 050 12548.95 114.67 54788.47 88888.00 2014-02-19 19:28:35.250 050 12548.95 114.65 54788.47 88888.00 2014-02-19 19:28:35.375 050 12549.00 114.62 54788.45 88888.00 2014-02-19 19:28:35.500 050 12549.00 114.62 54788.45 88888.00 2014-02-19 19:28:35.625 050 12548.92 114.62 54788.50 88888.00 2014-02-19 19:28:35.750 050 12548.92 114.65 54788.50 88888.00 2014-02-19 19:28:35.875 050 12548.92 114.67 54788.45 88888.00 2014-02-19 19:28:36.000 050 12548.90 114.65 54788.43 88888.00 2014-02-19 19:28:36.125 050 12548.83 114.65 54788.45 88888.00 2014-02-19 19:28:36.250 050 12548.80 114.62 54788.45 88888.00 2014-02-19 19:28:36.375 050 12548.90 114.62 54788.47 88888.00 2014-02-19 19:28:36.500 050 12548.90 114.65 54788.45 88888.00 2014-02-19 19:28:36.625 050 12548.85 114.67 54788.43 88888.00 2014-02-19 19:28:36.750 050 12548.88 114.65 54788.45 88888.00 2014-02-19 19:28:36.875 050 12548.88 114.62 54788.45 88888.00 2014-02-19 19:28:37.000 050 12548.83 114.67 54788.45 88888.00 2014-02-19 19:28:37.125 050 12548.80 114.70 54788.47 88888.00 2014-02-19 19:28:37.250 050 12548.80 114.65 54788.45 88888.00 2014-02-19 19:28:37.375 050 12548.88 114.65 54788.45 88888.00 2014-02-19 19:28:37.500 050 12548.92 114.70 54788.43 88888.00 2014-02-19 19:28:37.625 050 12548.92 114.70 54788.43 88888.00 2014-02-19 19:28:37.750 050 12548.88 114.70 54788.45 88888.00 2014-02-19 19:28:37.875 050 12548.88 114.70 54788.47 88888.00 2014-02-19 19:28:38.000 050 12548.88 114.72 54788.45 88888.00 2014-02-19 19:28:38.125 050 12548.88 114.72 54788.45 88888.00 2014-02-19 19:28:38.250 050 12548.85 114.70 54788.43 88888.00 2014-02-19 19:28:38.375 050 12548.90 114.72 54788.43 88888.00 2014-02-19 19:28:38.500 050 12548.85 114.75 54788.43 88888.00 2014-02-19 19:28:38.625 050 12548.83 114.72 54788.43 88888.00 2014-02-19 19:28:38.750 050 12548.85 114.72 54788.43 88888.00 2014-02-19 19:28:38.875 050 12548.85 114.70 54788.40 88888.00 2014-02-19 19:28:39.000 050 12548.83 114.70 54788.40 88888.00 2014-02-19 19:28:39.125 050 12548.83 114.72 54788.40 88888.00 2014-02-19 19:28:39.250 050 12548.83 114.75 54788.43 88888.00 2014-02-19 19:28:39.375 050 12548.83 114.75 54788.43 88888.00 2014-02-19 19:28:39.500 050 12548.85 114.75 54788.43 88888.00 2014-02-19 19:28:39.625 050 12548.83 114.70 54788.40 88888.00 2014-02-19 19:28:39.750 050 12548.75 114.72 54788.40 88888.00 2014-02-19 19:28:39.875 050 12548.75 114.75 54788.43 88888.00 2014-02-19 19:28:40.000 050 12548.75 114.75 54788.43 88888.00 2014-02-19 19:28:40.125 050 12548.83 114.75 54788.45 88888.00 2014-02-19 19:28:40.250 050 12548.85 114.75 54788.43 88888.00 2014-02-19 19:28:40.375 050 12548.85 114.78 54788.40 88888.00 2014-02-19 19:28:40.500 050 12548.80 114.72 54788.43 88888.00 2014-02-19 19:28:40.625 050 12548.80 114.78 54788.43 88888.00 2014-02-19 19:28:40.750 050 12548.80 114.78 54788.40 88888.00 2014-02-19 19:28:40.875 050 12548.85 114.78 54788.35 88888.00 2014-02-19 19:28:41.000 050 12548.90 114.75 54788.32 88888.00 2014-02-19 19:28:41.125 050 12548.92 114.78 54788.38 88888.00 2014-02-19 19:28:41.250 050 12548.88 114.80 54788.38 88888.00 2014-02-19 19:28:41.375 050 12548.88 114.83 54788.38 88888.00 2014-02-19 19:28:41.500 050 12548.88 114.80 54788.43 88888.00 2014-02-19 19:28:41.625 050 12548.83 114.80 54788.40 88888.00 2014-02-19 19:28:41.750 050 12548.80 114.80 54788.38 88888.00 2014-02-19 19:28:41.875 050 12548.80 114.83 54788.38 88888.00 2014-02-19 19:28:42.000 050 12548.85 114.85 54788.35 88888.00 2014-02-19 19:28:42.125 050 12548.90 114.88 54788.38 88888.00 2014-02-19 19:28:42.250 050 12548.85 114.83 54788.38 88888.00 2014-02-19 19:28:42.375 050 12548.83 114.83 54788.32 88888.00 2014-02-19 19:28:42.500 050 12548.77 114.83 54788.32 88888.00 2014-02-19 19:28:42.625 050 12548.80 114.83 54788.35 88888.00 2014-02-19 19:28:42.750 050 12548.80 114.88 54788.35 88888.00 2014-02-19 19:28:42.875 050 12548.83 114.85 54788.38 88888.00 2014-02-19 19:28:43.000 050 12548.85 114.85 54788.38 88888.00 2014-02-19 19:28:43.125 050 12548.85 114.88 54788.38 88888.00 2014-02-19 19:28:43.250 050 12548.83 114.85 54788.35 88888.00 2014-02-19 19:28:43.375 050 12548.88 114.83 54788.32 88888.00 2014-02-19 19:28:43.500 050 12548.85 114.83 54788.30 88888.00 2014-02-19 19:28:43.625 050 12548.85 114.88 54788.32 88888.00 2014-02-19 19:28:43.750 050 12548.77 114.88 54788.32 88888.00 2014-02-19 19:28:43.875 050 12548.75 114.88 54788.32 88888.00 2014-02-19 19:28:44.000 050 12548.77 114.85 54788.30 88888.00 2014-02-19 19:28:44.125 050 12548.80 114.85 54788.30 88888.00 2014-02-19 19:28:44.250 050 12548.80 114.88 54788.28 88888.00 2014-02-19 19:28:44.375 050 12548.80 114.90 54788.28 88888.00 2014-02-19 19:28:44.500 050 12548.83 114.88 54788.30 88888.00 2014-02-19 19:28:44.625 050 12548.85 114.92 54788.32 88888.00 2014-02-19 19:28:44.750 050 12548.85 114.90 54788.30 88888.00 2014-02-19 19:28:44.875 050 12548.83 114.90 54788.30 88888.00 2014-02-19 19:28:45.000 050 12548.85 114.90 54788.30 88888.00 2014-02-19 19:28:45.125 050 12548.88 114.88 54788.32 88888.00 2014-02-19 19:28:45.250 050 12548.83 114.85 54788.32 88888.00 2014-02-19 19:28:45.375 050 12548.85 114.85 54788.35 88888.00 2014-02-19 19:28:45.500 050 12548.83 114.85 54788.32 88888.00 2014-02-19 19:28:45.625 050 12548.83 114.83 54788.32 88888.00 2014-02-19 19:28:45.750 050 12548.88 114.85 54788.32 88888.00 2014-02-19 19:28:45.875 050 12548.92 114.88 54788.28 88888.00 2014-02-19 19:28:46.000 050 12548.92 114.85 54788.22 88888.00 2014-02-19 19:28:46.125 050 12549.00 114.85 54788.25 88888.00 2014-02-19 19:28:46.250 050 12549.00 114.85 54788.28 88888.00 2014-02-19 19:28:46.375 050 12549.00 114.90 54788.25 88888.00 2014-02-19 19:28:46.500 050 12548.95 114.88 54788.25 88888.00 2014-02-19 19:28:46.625 050 12548.95 114.85 54788.28 88888.00 2014-02-19 19:28:46.750 050 12549.00 114.85 54788.28 88888.00 2014-02-19 19:28:46.875 050 12549.05 114.85 54788.28 88888.00 2014-02-19 19:28:47.000 050 12549.00 114.85 54788.25 88888.00 2014-02-19 19:28:47.125 050 12549.00 114.85 54788.25 88888.00 2014-02-19 19:28:47.250 050 12549.00 114.85 54788.25 88888.00 2014-02-19 19:28:47.375 050 12549.00 114.85 54788.25 88888.00 2014-02-19 19:28:47.500 050 12549.02 114.88 54788.25 88888.00 2014-02-19 19:28:47.625 050 12549.05 114.85 54788.25 88888.00 2014-02-19 19:28:47.750 050 12549.05 114.88 54788.25 88888.00 2014-02-19 19:28:47.875 050 12549.08 114.88 54788.25 88888.00 2014-02-19 19:28:48.000 050 12549.02 114.85 54788.25 88888.00 2014-02-19 19:28:48.125 050 12549.02 114.85 54788.25 88888.00 2014-02-19 19:28:48.250 050 12549.05 114.80 54788.20 88888.00 2014-02-19 19:28:48.375 050 12549.17 114.85 54788.22 88888.00 2014-02-19 19:28:48.500 050 12549.12 114.83 54788.18 88888.00 2014-02-19 19:28:48.625 050 12549.08 114.80 54788.20 88888.00 2014-02-19 19:28:48.750 050 12549.10 114.83 54788.18 88888.00 2014-02-19 19:28:48.875 050 12549.10 114.80 54788.20 88888.00 2014-02-19 19:28:49.000 050 12549.08 114.80 54788.18 88888.00 2014-02-19 19:28:49.125 050 12549.12 114.83 54788.22 88888.00 2014-02-19 19:28:49.250 050 12549.12 114.85 54788.25 88888.00 2014-02-19 19:28:49.375 050 12549.17 114.83 54788.20 88888.00 2014-02-19 19:28:49.500 050 12549.20 114.80 54788.18 88888.00 2014-02-19 19:28:49.625 050 12549.25 114.83 54788.20 88888.00 2014-02-19 19:28:49.750 050 12549.25 114.83 54788.18 88888.00 2014-02-19 19:28:49.875 050 12549.25 114.83 54788.18 88888.00 2014-02-19 19:28:50.000 050 12549.23 114.83 54788.12 88888.00 2014-02-19 19:28:50.125 050 12549.23 114.85 54788.18 88888.00 2014-02-19 19:28:50.250 050 12549.17 114.80 54788.15 88888.00 2014-02-19 19:28:50.375 050 12549.20 114.83 54788.12 88888.00 2014-02-19 19:28:50.500 050 12549.25 114.85 54788.15 88888.00 2014-02-19 19:28:50.625 050 12549.27 114.88 54788.18 88888.00 2014-02-19 19:28:50.750 050 12549.30 114.85 54788.18 88888.00 2014-02-19 19:28:50.875 050 12549.33 114.85 54788.15 88888.00 2014-02-19 19:28:51.000 050 12549.30 114.83 54788.12 88888.00 2014-02-19 19:28:51.125 050 12549.30 114.83 54788.15 88888.00 2014-02-19 19:28:51.250 050 12549.30 114.78 54788.15 88888.00 2014-02-19 19:28:51.375 050 12549.30 114.83 54788.18 88888.00 2014-02-19 19:28:51.500 050 12549.35 114.80 54788.18 88888.00 2014-02-19 19:28:51.625 050 12549.40 114.83 54788.18 88888.00 2014-02-19 19:28:51.750 050 12549.40 114.80 54788.15 88888.00 2014-02-19 19:28:51.875 050 12549.40 114.80 54788.18 88888.00 2014-02-19 19:28:52.000 050 12549.40 114.80 54788.12 88888.00 2014-02-19 19:28:52.125 050 12549.40 114.83 54788.15 88888.00 2014-02-19 19:28:52.250 050 12549.48 114.80 54788.12 88888.00 2014-02-19 19:28:52.375 050 12549.52 114.80 54788.15 88888.00 2014-02-19 19:28:52.500 050 12549.50 114.80 54788.15 88888.00 2014-02-19 19:28:52.625 050 12549.42 114.80 54788.12 88888.00 2014-02-19 19:28:52.750 050 12549.40 114.80 54788.12 88888.00 2014-02-19 19:28:52.875 050 12549.40 114.80 54788.15 88888.00 2014-02-19 19:28:53.000 050 12549.48 114.80 54788.12 88888.00 2014-02-19 19:28:53.125 050 12549.45 114.83 54788.12 88888.00 2014-02-19 19:28:53.250 050 12549.38 114.80 54788.15 88888.00 2014-02-19 19:28:53.375 050 12549.38 114.80 54788.12 88888.00 2014-02-19 19:28:53.500 050 12549.42 114.80 54788.12 88888.00 2014-02-19 19:28:53.625 050 12549.48 114.83 54788.07 88888.00 2014-02-19 19:28:53.750 050 12549.50 114.80 54788.07 88888.00 2014-02-19 19:28:53.875 050 12549.48 114.78 54788.12 88888.00 2014-02-19 19:28:54.000 050 12549.52 114.83 54788.15 88888.00 2014-02-19 19:28:54.125 050 12549.55 114.80 54788.18 88888.00 2014-02-19 19:28:54.250 050 12549.50 114.78 54788.12 88888.00 2014-02-19 19:28:54.375 050 12549.55 114.78 54788.10 88888.00 2014-02-19 19:28:54.500 050 12549.55 114.83 54788.10 88888.00 2014-02-19 19:28:54.625 050 12549.58 114.83 54788.12 88888.00 2014-02-19 19:28:54.750 050 12549.62 114.83 54788.15 88888.00 2014-02-19 19:28:54.875 050 12549.60 114.78 54788.15 88888.00 2014-02-19 19:28:55.000 050 12549.58 114.80 54788.15 88888.00 2014-02-19 19:28:55.125 050 12549.50 114.80 54788.12 88888.00 2014-02-19 19:28:55.250 050 12549.42 114.80 54788.15 88888.00 2014-02-19 19:28:55.375 050 12549.45 114.83 54788.15 88888.00 2014-02-19 19:28:55.500 050 12549.52 114.83 54788.15 88888.00 2014-02-19 19:28:55.625 050 12549.55 114.83 54788.15 88888.00 2014-02-19 19:28:55.750 050 12549.55 114.83 54788.15 88888.00 2014-02-19 19:28:55.875 050 12549.58 114.80 54788.12 88888.00 2014-02-19 19:28:56.000 050 12549.58 114.78 54788.15 88888.00 2014-02-19 19:28:56.125 050 12549.58 114.80 54788.12 88888.00 2014-02-19 19:28:56.250 050 12549.55 114.80 54788.12 88888.00 2014-02-19 19:28:56.375 050 12549.55 114.80 54788.10 88888.00 2014-02-19 19:28:56.500 050 12549.55 114.80 54788.10 88888.00 2014-02-19 19:28:56.625 050 12549.58 114.85 54788.10 88888.00 2014-02-19 19:28:56.750 050 12549.58 114.83 54788.12 88888.00 2014-02-19 19:28:56.875 050 12549.55 114.83 54788.12 88888.00 2014-02-19 19:28:57.000 050 12549.62 114.83 54788.12 88888.00 2014-02-19 19:28:57.125 050 12549.70 114.83 54788.10 88888.00 2014-02-19 19:28:57.250 050 12549.60 114.83 54788.10 88888.00 2014-02-19 19:28:57.375 050 12549.62 114.83 54788.10 88888.00 2014-02-19 19:28:57.500 050 12549.65 114.85 54788.10 88888.00 2014-02-19 19:28:57.625 050 12549.67 114.85 54788.10 88888.00 2014-02-19 19:28:57.750 050 12549.65 114.85 54788.07 88888.00 2014-02-19 19:28:57.875 050 12549.70 114.90 54788.10 88888.00 2014-02-19 19:28:58.000 050 12549.70 114.88 54788.10 88888.00 2014-02-19 19:28:58.125 050 12549.65 114.88 54788.10 88888.00 2014-02-19 19:28:58.250 050 12549.62 114.88 54788.10 88888.00 2014-02-19 19:28:58.375 050 12549.65 114.88 54788.12 88888.00 2014-02-19 19:28:58.500 050 12549.67 114.90 54788.12 88888.00 2014-02-19 19:28:58.625 050 12549.67 114.88 54788.10 88888.00 2014-02-19 19:28:58.750 050 12549.70 114.90 54788.07 88888.00 2014-02-19 19:28:58.875 050 12549.70 114.92 54788.10 88888.00 2014-02-19 19:28:59.000 050 12549.65 114.90 54788.10 88888.00 2014-02-19 19:28:59.125 050 12549.60 114.95 54788.10 88888.00 2014-02-19 19:28:59.250 050 12549.60 114.95 54788.10 88888.00 2014-02-19 19:28:59.375 050 12549.73 114.95 54788.10 88888.00 2014-02-19 19:28:59.500 050 12549.75 114.95 54788.15 88888.00 2014-02-19 19:28:59.625 050 12549.75 114.95 54788.12 88888.00 2014-02-19 19:28:59.750 050 12549.75 114.97 54788.12 88888.00 2014-02-19 19:28:59.875 050 12549.70 115.00 54788.10 88888.00 2014-02-19 19:29:00.000 050 12549.70 114.97 54788.12 88888.00 2014-02-19 19:29:00.125 050 12549.65 115.00 54788.18 88888.00 2014-02-19 19:29:00.250 050 12549.62 114.97 54788.15 88888.00 2014-02-19 19:29:00.375 050 12549.73 115.03 54788.18 88888.00 2014-02-19 19:29:00.500 050 12549.77 114.97 54788.15 88888.00 2014-02-19 19:29:00.625 050 12549.75 115.00 54788.15 88888.00 2014-02-19 19:29:00.750 050 12549.73 115.03 54788.15 88888.00 2014-02-19 19:29:00.875 050 12549.70 115.08 54788.12 88888.00 2014-02-19 19:29:01.000 050 12549.65 115.05 54788.10 88888.00 2014-02-19 19:29:01.125 050 12549.62 115.05 54788.10 88888.00 2014-02-19 19:29:01.250 050 12549.65 115.05 54788.12 88888.00 2014-02-19 19:29:01.375 050 12549.67 115.05 54788.10 88888.00 2014-02-19 19:29:01.500 050 12549.73 115.08 54788.10 88888.00 2014-02-19 19:29:01.625 050 12549.73 115.08 54788.10 88888.00 2014-02-19 19:29:01.750 050 12549.67 115.08 54788.12 88888.00 2014-02-19 19:29:01.875 050 12549.65 115.10 54788.12 88888.00 2014-02-19 19:29:02.000 050 12549.65 115.12 54788.10 88888.00 2014-02-19 19:29:02.125 050 12549.67 115.10 54788.10 88888.00 2014-02-19 19:29:02.250 050 12549.65 115.08 54788.12 88888.00 2014-02-19 19:29:02.375 050 12549.67 115.10 54788.12 88888.00 2014-02-19 19:29:02.500 050 12549.67 115.12 54788.10 88888.00 2014-02-19 19:29:02.625 050 12549.73 115.15 54788.12 88888.00 2014-02-19 19:29:02.750 050 12549.67 115.15 54788.10 88888.00 2014-02-19 19:29:02.875 050 12549.65 115.15 54788.10 88888.00 2014-02-19 19:29:03.000 050 12549.65 115.15 54788.05 88888.00 2014-02-19 19:29:03.125 050 12549.65 115.17 54788.10 88888.00 2014-02-19 19:29:03.250 050 12549.60 115.17 54788.12 88888.00 2014-02-19 19:29:03.375 050 12549.60 115.17 54788.10 88888.00 2014-02-19 19:29:03.500 050 12549.60 115.20 54788.10 88888.00 2014-02-19 19:29:03.625 050 12549.65 115.17 54788.10 88888.00 2014-02-19 19:29:03.750 050 12549.70 115.20 54788.10 88888.00 2014-02-19 19:29:03.875 050 12549.70 115.20 54788.12 88888.00 2014-02-19 19:29:04.000 050 12549.65 115.20 54788.10 88888.00 2014-02-19 19:29:04.125 050 12549.65 115.20 54788.10 88888.00 2014-02-19 19:29:04.250 050 12549.67 115.20 54788.10 88888.00 2014-02-19 19:29:04.375 050 12549.67 115.20 54788.10 88888.00 2014-02-19 19:29:04.500 050 12549.65 115.22 54788.10 88888.00 2014-02-19 19:29:04.625 050 12549.62 115.25 54788.12 88888.00 2014-02-19 19:29:04.750 050 12549.62 115.25 54788.12 88888.00 2014-02-19 19:29:04.875 050 12549.67 115.25 54788.12 88888.00 2014-02-19 19:29:05.000 050 12549.67 115.25 54788.10 88888.00 2014-02-19 19:29:05.125 050 12549.60 115.28 54788.10 88888.00 2014-02-19 19:29:05.250 050 12549.58 115.25 54788.10 88888.00 2014-02-19 19:29:05.375 050 12549.62 115.28 54788.10 88888.00 2014-02-19 19:29:05.500 050 12549.65 115.28 54788.10 88888.00 2014-02-19 19:29:05.625 050 12549.65 115.25 54788.10 88888.00 2014-02-19 19:29:05.750 050 12549.65 115.30 54788.10 88888.00 2014-02-19 19:29:05.875 050 12549.67 115.30 54788.12 88888.00 2014-02-19 19:29:06.000 050 12549.65 115.28 54788.12 88888.00 2014-02-19 19:29:06.125 050 12549.67 115.30 54788.12 88888.00 2014-02-19 19:29:06.250 050 12549.67 115.30 54788.10 88888.00 2014-02-19 19:29:06.375 050 12549.67 115.33 54788.12 88888.00 2014-02-19 19:29:06.500 050 12549.62 115.33 54788.15 88888.00 2014-02-19 19:29:06.625 050 12549.62 115.30 54788.12 88888.00 2014-02-19 19:29:06.750 050 12549.65 115.33 54788.12 88888.00 2014-02-19 19:29:06.875 050 12549.65 115.35 54788.12 88888.00 2014-02-19 19:29:07.000 050 12549.67 115.40 54788.15 88888.00 2014-02-19 19:29:07.125 050 12549.67 115.40 54788.15 88888.00 2014-02-19 19:29:07.250 050 12549.60 115.35 54788.15 88888.00 2014-02-19 19:29:07.375 050 12549.62 115.38 54788.15 88888.00 2014-02-19 19:29:07.500 050 12549.62 115.38 54788.15 88888.00 2014-02-19 19:29:07.625 050 12549.60 115.40 54788.15 88888.00 2014-02-19 19:29:07.750 050 12549.58 115.40 54788.15 88888.00 2014-02-19 19:29:07.875 050 12549.52 115.38 54788.15 88888.00 2014-02-19 19:29:08.000 050 12549.55 115.38 54788.12 88888.00 2014-02-19 19:29:08.125 050 12549.60 115.40 54788.18 88888.00 2014-02-19 19:29:08.250 050 12549.60 115.40 54788.18 88888.00 2014-02-19 19:29:08.375 050 12549.60 115.40 54788.15 88888.00 2014-02-19 19:29:08.500 050 12549.55 115.38 54788.18 88888.00 2014-02-19 19:29:08.625 050 12549.52 115.40 54788.15 88888.00 2014-02-19 19:29:08.750 050 12549.52 115.40 54788.15 88888.00 2014-02-19 19:29:08.875 050 12549.52 115.40 54788.15 88888.00 2014-02-19 19:29:09.000 050 12549.52 115.42 54788.12 88888.00 2014-02-19 19:29:09.125 050 12549.48 115.40 54788.12 88888.00 2014-02-19 19:29:09.250 050 12549.42 115.38 54788.18 88888.00 2014-02-19 19:29:09.375 050 12549.48 115.40 54788.15 88888.00 2014-02-19 19:29:09.500 050 12549.52 115.42 54788.15 88888.00 2014-02-19 19:29:09.625 050 12549.58 115.42 54788.15 88888.00 2014-02-19 19:29:09.750 050 12549.52 115.42 54788.15 88888.00 2014-02-19 19:29:09.875 050 12549.45 115.45 54788.15 88888.00 2014-02-19 19:29:10.000 050 12549.45 115.42 54788.12 88888.00 2014-02-19 19:29:10.125 050 12549.48 115.42 54788.12 88888.00 2014-02-19 19:29:10.250 050 12549.40 115.40 54788.12 88888.00 2014-02-19 19:29:10.375 050 12549.45 115.42 54788.15 88888.00 2014-02-19 19:29:10.500 050 12549.45 115.47 54788.18 88888.00 2014-02-19 19:29:10.625 050 12549.48 115.45 54788.15 88888.00 2014-02-19 19:29:10.750 050 12549.48 115.45 54788.12 88888.00 2014-02-19 19:29:10.875 050 12549.48 115.42 54788.10 88888.00 2014-02-19 19:29:11.000 050 12549.48 115.42 54788.12 88888.00 2014-02-19 19:29:11.125 050 12549.55 115.42 54788.18 88888.00 2014-02-19 19:29:11.250 050 12549.52 115.42 54788.18 88888.00 2014-02-19 19:29:11.375 050 12549.52 115.47 54788.15 88888.00 2014-02-19 19:29:11.500 050 12549.58 115.47 54788.15 88888.00 2014-02-19 19:29:11.625 050 12549.60 115.45 54788.15 88888.00 2014-02-19 19:29:11.750 050 12549.60 115.47 54788.12 88888.00 2014-02-19 19:29:11.875 050 12549.60 115.47 54788.15 88888.00 2014-02-19 19:29:12.000 050 12549.65 115.45 54788.12 88888.00 2014-02-19 19:29:12.125 050 12549.65 115.45 54788.15 88888.00 2014-02-19 19:29:12.250 050 12549.60 115.45 54788.18 88888.00 2014-02-19 19:29:12.375 050 12549.60 115.47 54788.12 88888.00 2014-02-19 19:29:12.500 050 12549.58 115.47 54788.15 88888.00 2014-02-19 19:29:12.625 050 12549.60 115.50 54788.15 88888.00 2014-02-19 19:29:12.750 050 12549.60 115.50 54788.15 88888.00 2014-02-19 19:29:12.875 050 12549.58 115.45 54788.15 88888.00 2014-02-19 19:29:13.000 050 12549.60 115.47 54788.15 88888.00 2014-02-19 19:29:13.125 050 12549.60 115.50 54788.15 88888.00 2014-02-19 19:29:13.250 050 12549.60 115.50 54788.18 88888.00 2014-02-19 19:29:13.375 050 12549.62 115.53 54788.18 88888.00 2014-02-19 19:29:13.500 050 12549.60 115.47 54788.12 88888.00 2014-02-19 19:29:13.625 050 12549.58 115.50 54788.15 88888.00 2014-02-19 19:29:13.750 050 12549.58 115.50 54788.12 88888.00 2014-02-19 19:29:13.875 050 12549.60 115.50 54788.15 88888.00 2014-02-19 19:29:14.000 050 12549.60 115.50 54788.12 88888.00 2014-02-19 19:29:14.125 050 12549.55 115.53 54788.15 88888.00 2014-02-19 19:29:14.250 050 12549.52 115.47 54788.18 88888.00 2014-02-19 19:29:14.375 050 12549.58 115.47 54788.15 88888.00 2014-02-19 19:29:14.500 050 12549.55 115.50 54788.12 88888.00 2014-02-19 19:29:14.625 050 12549.58 115.53 54788.15 88888.00 2014-02-19 19:29:14.750 050 12549.55 115.53 54788.18 88888.00 2014-02-19 19:29:14.875 050 12549.52 115.53 54788.18 88888.00 2014-02-19 19:29:15.000 050 12549.55 115.53 54788.15 88888.00 2014-02-19 19:29:15.125 050 12549.55 115.53 54788.18 88888.00 2014-02-19 19:29:15.250 050 12549.55 115.47 54788.15 88888.00 2014-02-19 19:29:15.375 050 12549.55 115.50 54788.12 88888.00 2014-02-19 19:29:15.500 050 12549.65 115.55 54788.12 88888.00 2014-02-19 19:29:15.625 050 12549.62 115.58 54788.15 88888.00 2014-02-19 19:29:15.750 050 12549.60 115.53 54788.15 88888.00 2014-02-19 19:29:15.875 050 12549.58 115.53 54788.15 88888.00 2014-02-19 19:29:16.000 050 12549.58 115.55 54788.15 88888.00 2014-02-19 19:29:16.125 050 12549.60 115.58 54788.18 88888.00 2014-02-19 19:29:16.250 050 12549.55 115.55 54788.18 88888.00 2014-02-19 19:29:16.375 050 12549.60 115.55 54788.15 88888.00 2014-02-19 19:29:16.500 050 12549.60 115.53 54788.15 88888.00 2014-02-19 19:29:16.625 050 12549.60 115.53 54788.18 88888.00 2014-02-19 19:29:16.750 050 12549.60 115.58 54788.18 88888.00 2014-02-19 19:29:16.875 050 12549.52 115.58 54788.18 88888.00 2014-02-19 19:29:17.000 050 12549.48 115.55 54788.15 88888.00 2014-02-19 19:29:17.125 050 12549.50 115.55 54788.15 88888.00 2014-02-19 19:29:17.250 050 12549.55 115.53 54788.15 88888.00 2014-02-19 19:29:17.375 050 12549.62 115.53 54788.18 88888.00 2014-02-19 19:29:17.500 050 12549.62 115.55 54788.18 88888.00 2014-02-19 19:29:17.625 050 12549.62 115.60 54788.20 88888.00 2014-02-19 19:29:17.750 050 12549.62 115.60 54788.20 88888.00 2014-02-19 19:29:17.875 050 12549.60 115.60 54788.18 88888.00 2014-02-19 19:29:18.000 050 12549.62 115.60 54788.15 88888.00 2014-02-19 19:29:18.125 050 12549.62 115.62 54788.18 88888.00 2014-02-19 19:29:18.250 050 12549.55 115.58 54788.18 88888.00 2014-02-19 19:29:18.375 050 12549.58 115.60 54788.18 88888.00 2014-02-19 19:29:18.500 050 12549.60 115.60 54788.18 88888.00 2014-02-19 19:29:18.625 050 12549.60 115.62 54788.15 88888.00 2014-02-19 19:29:18.750 050 12549.58 115.62 54788.15 88888.00 2014-02-19 19:29:18.875 050 12549.58 115.60 54788.15 88888.00 2014-02-19 19:29:19.000 050 12549.60 115.60 54788.15 88888.00 2014-02-19 19:29:19.125 050 12549.58 115.60 54788.18 88888.00 2014-02-19 19:29:19.250 050 12549.52 115.62 54788.20 88888.00 2014-02-19 19:29:19.375 050 12549.58 115.65 54788.20 88888.00 2014-02-19 19:29:19.500 050 12549.58 115.62 54788.18 88888.00 2014-02-19 19:29:19.625 050 12549.55 115.60 54788.20 88888.00 2014-02-19 19:29:19.750 050 12549.48 115.60 54788.18 88888.00 2014-02-19 19:29:19.875 050 12549.50 115.62 54788.18 88888.00 2014-02-19 19:29:20.000 050 12549.55 115.60 54788.18 88888.00 2014-02-19 19:29:20.125 050 12549.58 115.60 54788.18 88888.00 2014-02-19 19:29:20.250 050 12549.60 115.58 54788.20 88888.00 2014-02-19 19:29:20.375 050 12549.65 115.58 54788.20 88888.00 2014-02-19 19:29:20.500 050 12549.70 115.60 54788.20 88888.00 2014-02-19 19:29:20.625 050 12549.62 115.60 54788.18 88888.00 2014-02-19 19:29:20.750 050 12549.62 115.58 54788.20 88888.00 2014-02-19 19:29:20.875 050 12549.65 115.60 54788.22 88888.00 2014-02-19 19:29:21.000 050 12549.60 115.58 54788.20 88888.00 2014-02-19 19:29:21.125 050 12549.58 115.58 54788.20 88888.00 2014-02-19 19:29:21.250 050 12549.50 115.58 54788.25 88888.00 2014-02-19 19:29:21.375 050 12549.50 115.58 54788.20 88888.00 2014-02-19 19:29:21.500 050 12549.52 115.55 54788.18 88888.00 2014-02-19 19:29:21.625 050 12549.52 115.58 54788.22 88888.00 2014-02-19 19:29:21.750 050 12549.55 115.60 54788.25 88888.00 2014-02-19 19:29:21.875 050 12549.60 115.60 54788.25 88888.00 2014-02-19 19:29:22.000 050 12549.58 115.58 54788.22 88888.00 2014-02-19 19:29:22.125 050 12549.52 115.55 54788.22 88888.00 2014-02-19 19:29:22.250 050 12549.52 115.53 54788.22 88888.00 2014-02-19 19:29:22.375 050 12549.60 115.55 54788.22 88888.00 2014-02-19 19:29:22.500 050 12549.55 115.55 54788.28 88888.00 2014-02-19 19:29:22.625 050 12549.60 115.53 54788.25 88888.00 2014-02-19 19:29:22.750 050 12549.60 115.50 54788.25 88888.00 2014-02-19 19:29:22.875 050 12549.52 115.55 54788.25 88888.00 2014-02-19 19:29:23.000 050 12549.52 115.55 54788.25 88888.00 2014-02-19 19:29:23.125 050 12549.52 115.58 54788.28 88888.00 2014-02-19 19:29:23.250 050 12549.48 115.55 54788.25 88888.00 2014-02-19 19:29:23.375 050 12549.50 115.53 54788.28 88888.00 2014-02-19 19:29:23.500 050 12549.52 115.53 54788.25 88888.00 2014-02-19 19:29:23.625 050 12549.55 115.55 54788.28 88888.00 2014-02-19 19:29:23.750 050 12549.52 115.55 54788.25 88888.00 2014-02-19 19:29:23.875 050 12549.52 115.55 54788.28 88888.00 2014-02-19 19:29:24.000 050 12549.52 115.53 54788.22 88888.00 2014-02-19 19:29:24.125 050 12549.58 115.53 54788.25 88888.00 2014-02-19 19:29:24.250 050 12549.60 115.53 54788.28 88888.00 2014-02-19 19:29:24.375 050 12549.58 115.55 54788.30 88888.00 2014-02-19 19:29:24.500 050 12549.58 115.55 54788.30 88888.00 2014-02-19 19:29:24.625 050 12549.60 115.53 54788.30 88888.00 2014-02-19 19:29:24.750 050 12549.58 115.45 54788.28 88888.00 2014-02-19 19:29:24.875 050 12549.58 115.47 54788.30 88888.00 2014-02-19 19:29:25.000 050 12549.62 115.50 54788.30 88888.00 2014-02-19 19:29:25.125 050 12549.62 115.45 54788.30 88888.00 2014-02-19 19:29:25.250 050 12549.55 115.42 54788.28 88888.00 2014-02-19 19:29:25.375 050 12549.58 115.45 54788.30 88888.00 2014-02-19 19:29:25.500 050 12549.60 115.50 54788.32 88888.00 2014-02-19 19:29:25.625 050 12549.60 115.47 54788.35 88888.00 2014-02-19 19:29:25.750 050 12549.65 115.45 54788.35 88888.00 2014-02-19 19:29:25.875 050 12549.55 115.42 54788.30 88888.00 2014-02-19 19:29:26.000 050 12549.45 115.42 54788.30 88888.00 2014-02-19 19:29:26.125 050 12549.50 115.42 54788.35 88888.00 2014-02-19 19:29:26.250 050 12549.50 115.35 54788.32 88888.00 2014-02-19 19:29:26.375 050 12549.55 115.35 54788.32 88888.00 2014-02-19 19:29:26.500 050 12549.52 115.35 54788.32 88888.00 2014-02-19 19:29:26.625 050 12549.52 115.35 54788.35 88888.00 2014-02-19 19:29:26.750 050 12549.50 115.35 54788.32 88888.00 2014-02-19 19:29:26.875 050 12549.50 115.33 54788.30 88888.00 2014-02-19 19:29:27.000 050 12549.52 115.30 54788.32 88888.00 2014-02-19 19:29:27.125 050 12549.55 115.30 54788.38 88888.00 2014-02-19 19:29:27.250 050 12549.60 115.30 54788.38 88888.00 2014-02-19 19:29:27.375 050 12549.67 115.30 54788.35 88888.00 2014-02-19 19:29:27.500 050 12549.60 115.30 54788.35 88888.00 2014-02-19 19:29:27.625 050 12549.48 115.28 54788.35 88888.00 2014-02-19 19:29:27.750 050 12549.45 115.25 54788.35 88888.00 2014-02-19 19:29:27.875 050 12549.50 115.20 54788.38 88888.00 2014-02-19 19:29:28.000 050 12549.52 115.20 54788.32 88888.00 2014-02-19 19:29:28.125 050 12549.50 115.22 54788.35 88888.00 2014-02-19 19:29:28.250 050 12549.45 115.17 54788.38 88888.00 2014-02-19 19:29:28.375 050 12549.55 115.22 54788.38 88888.00 2014-02-19 19:29:28.500 050 12549.52 115.22 54788.38 88888.00 2014-02-19 19:29:28.625 050 12549.52 115.20 54788.35 88888.00 2014-02-19 19:29:28.750 050 12549.55 115.20 54788.38 88888.00 2014-02-19 19:29:28.875 050 12549.58 115.17 54788.40 88888.00 2014-02-19 19:29:29.000 050 12549.58 115.20 54788.40 88888.00 2014-02-19 19:29:29.125 050 12549.58 115.20 54788.40 88888.00 2014-02-19 19:29:29.250 050 12549.52 115.15 54788.40 88888.00 2014-02-19 19:29:29.375 050 12549.60 115.15 54788.40 88888.00 2014-02-19 19:29:29.500 050 12549.62 115.15 54788.40 88888.00 2014-02-19 19:29:29.625 050 12549.62 115.12 54788.40 88888.00 2014-02-19 19:29:29.750 050 12549.62 115.15 54788.38 88888.00 2014-02-19 19:29:29.875 050 12549.60 115.10 54788.40 88888.00 2014-02-19 19:29:30.000 050 12549.58 115.03 54788.40 88888.00 2014-02-19 19:29:30.125 050 12549.60 115.05 54788.43 88888.00 2014-02-19 19:29:30.250 050 12549.62 115.03 54788.45 88888.00 2014-02-19 19:29:30.375 050 12549.65 115.03 54788.43 88888.00 2014-02-19 19:29:30.500 050 12549.62 115.03 54788.45 88888.00 2014-02-19 19:29:30.625 050 12549.62 115.03 54788.43 88888.00 2014-02-19 19:29:30.750 050 12549.60 115.00 54788.45 88888.00 2014-02-19 19:29:30.875 050 12549.58 115.00 54788.47 88888.00 2014-02-19 19:29:31.000 050 12549.52 114.95 54788.45 88888.00 2014-02-19 19:29:31.125 050 12549.52 114.95 54788.45 88888.00 2014-02-19 19:29:31.250 050 12549.58 115.00 54788.45 88888.00 2014-02-19 19:29:31.375 050 12549.60 114.97 54788.45 88888.00 2014-02-19 19:29:31.500 050 12549.55 114.95 54788.47 88888.00 2014-02-19 19:29:31.625 050 12549.52 114.92 54788.45 88888.00 2014-02-19 19:29:31.750 050 12549.55 114.95 54788.47 88888.00 2014-02-19 19:29:31.875 050 12549.62 114.92 54788.47 88888.00 2014-02-19 19:29:32.000 050 12549.60 114.88 54788.45 88888.00 2014-02-19 19:29:32.125 050 12549.60 114.88 54788.45 88888.00 2014-02-19 19:29:32.250 050 12549.58 114.85 54788.47 88888.00 2014-02-19 19:29:32.375 050 12549.60 114.85 54788.47 88888.00 2014-02-19 19:29:32.500 050 12549.60 114.85 54788.47 88888.00 2014-02-19 19:29:32.625 050 12549.60 114.90 54788.47 88888.00 2014-02-19 19:29:32.750 050 12549.60 114.85 54788.47 88888.00 2014-02-19 19:29:32.875 050 12549.65 114.85 54788.50 88888.00 2014-02-19 19:29:33.000 050 12549.65 114.83 54788.47 88888.00 2014-02-19 19:29:33.125 050 12549.62 114.80 54788.55 88888.00 2014-02-19 19:29:33.250 050 12549.55 114.78 54788.55 88888.00 2014-02-19 19:29:33.375 050 12549.52 114.80 54788.53 88888.00 2014-02-19 19:29:33.500 050 12549.58 114.83 54788.50 88888.00 2014-02-19 19:29:33.625 050 12549.55 114.80 54788.53 88888.00 2014-02-19 19:29:33.750 050 12549.58 114.80 54788.55 88888.00 2014-02-19 19:29:33.875 050 12549.60 114.78 54788.53 88888.00 2014-02-19 19:29:34.000 050 12549.60 114.75 54788.50 88888.00 2014-02-19 19:29:34.125 050 12549.58 114.75 54788.50 88888.00 2014-02-19 19:29:34.250 050 12549.48 114.75 54788.53 88888.00 2014-02-19 19:29:34.375 050 12549.55 114.75 54788.55 88888.00 2014-02-19 19:29:34.500 050 12549.58 114.72 54788.57 88888.00 2014-02-19 19:29:34.625 050 12549.60 114.75 54788.57 88888.00 2014-02-19 19:29:34.750 050 12549.58 114.75 54788.57 88888.00 2014-02-19 19:29:34.875 050 12549.58 114.70 54788.60 88888.00 2014-02-19 19:29:35.000 050 12549.52 114.70 54788.57 88888.00 2014-02-19 19:29:35.125 050 12549.50 114.72 54788.57 88888.00 2014-02-19 19:29:35.250 050 12549.48 114.70 54788.60 88888.00 2014-02-19 19:29:35.375 050 12549.52 114.70 54788.60 88888.00 2014-02-19 19:29:35.500 050 12549.50 114.70 54788.57 88888.00 2014-02-19 19:29:35.625 050 12549.48 114.67 54788.55 88888.00 2014-02-19 19:29:35.750 050 12549.55 114.65 54788.60 88888.00 2014-02-19 19:29:35.875 050 12549.55 114.65 54788.60 88888.00 2014-02-19 19:29:36.000 050 12549.50 114.62 54788.60 88888.00 2014-02-19 19:29:36.125 050 12549.50 114.58 54788.60 88888.00 2014-02-19 19:29:36.250 050 12549.48 114.58 54788.60 88888.00 2014-02-19 19:29:36.375 050 12549.55 114.60 54788.60 88888.00 2014-02-19 19:29:36.500 050 12549.55 114.58 54788.60 88888.00 2014-02-19 19:29:36.625 050 12549.55 114.58 54788.65 88888.00 2014-02-19 19:29:36.750 050 12549.60 114.55 54788.65 88888.00 2014-02-19 19:29:36.875 050 12549.62 114.55 54788.65 88888.00 2014-02-19 19:29:37.000 050 12549.60 114.58 54788.65 88888.00 2014-02-19 19:29:37.125 050 12549.58 114.55 54788.68 88888.00 2014-02-19 19:29:37.250 050 12549.58 114.55 54788.65 88888.00 2014-02-19 19:29:37.375 050 12549.55 114.58 54788.65 88888.00 2014-02-19 19:29:37.500 050 12549.55 114.60 54788.65 88888.00 2014-02-19 19:29:37.625 050 12549.58 114.58 54788.68 88888.00 2014-02-19 19:29:37.750 050 12549.60 114.55 54788.68 88888.00 2014-02-19 19:29:37.875 050 12549.62 114.53 54788.70 88888.00 2014-02-19 19:29:38.000 050 12549.65 114.53 54788.70 88888.00 2014-02-19 19:29:38.125 050 12549.65 114.50 54788.72 88888.00 2014-02-19 19:29:38.250 050 12549.60 114.53 54788.72 88888.00 2014-02-19 19:29:38.375 050 12549.55 114.53 54788.72 88888.00 2014-02-19 19:29:38.500 050 12549.52 114.50 54788.70 88888.00 2014-02-19 19:29:38.625 050 12549.48 114.47 54788.70 88888.00 2014-02-19 19:29:38.750 050 12549.42 114.47 54788.70 88888.00 2014-02-19 19:29:38.875 050 12549.45 114.47 54788.72 88888.00 2014-02-19 19:29:39.000 050 12549.55 114.45 54788.72 88888.00 2014-02-19 19:29:39.125 050 12549.58 114.45 54788.78 88888.00 2014-02-19 19:29:39.250 050 12549.52 114.45 54788.78 88888.00 2014-02-19 19:29:39.375 050 12549.45 114.40 54788.72 88888.00 2014-02-19 19:29:39.500 050 12549.48 114.40 54788.72 88888.00 2014-02-19 19:29:39.625 050 12549.52 114.42 54788.78 88888.00 2014-02-19 19:29:39.750 050 12549.50 114.45 54788.80 88888.00 2014-02-19 19:29:39.875 050 12549.50 114.40 54788.78 88888.00 2014-02-19 19:29:40.000 050 12549.50 114.40 54788.75 88888.00 2014-02-19 19:29:40.125 050 12549.52 114.38 54788.78 88888.00 2014-02-19 19:29:40.250 050 12549.48 114.35 54788.80 88888.00 2014-02-19 19:29:40.375 050 12549.50 114.38 54788.78 88888.00 2014-02-19 19:29:40.500 050 12549.50 114.38 54788.78 88888.00 2014-02-19 19:29:40.625 050 12549.52 114.35 54788.80 88888.00 2014-02-19 19:29:40.750 050 12549.52 114.35 54788.80 88888.00 2014-02-19 19:29:40.875 050 12549.50 114.35 54788.75 88888.00 2014-02-19 19:29:41.000 050 12549.52 114.35 54788.78 88888.00 2014-02-19 19:29:41.125 050 12549.52 114.38 54788.80 88888.00 2014-02-19 19:29:41.250 050 12549.48 114.33 54788.80 88888.00 2014-02-19 19:29:41.375 050 12549.50 114.33 54788.78 88888.00 2014-02-19 19:29:41.500 050 12549.48 114.28 54788.78 88888.00 2014-02-19 19:29:41.625 050 12549.45 114.28 54788.80 88888.00 2014-02-19 19:29:41.750 050 12549.38 114.28 54788.82 88888.00 2014-02-19 19:29:41.875 050 12549.38 114.28 54788.80 88888.00 2014-02-19 19:29:42.000 050 12549.40 114.28 54788.80 88888.00 2014-02-19 19:29:42.125 050 12549.40 114.28 54788.82 88888.00 2014-02-19 19:29:42.250 050 12549.38 114.25 54788.82 88888.00 2014-02-19 19:29:42.375 050 12549.35 114.25 54788.82 88888.00 2014-02-19 19:29:42.500 050 12549.38 114.22 54788.85 88888.00 2014-02-19 19:29:42.625 050 12549.27 114.22 54788.85 88888.00 2014-02-19 19:29:42.750 050 12549.27 114.22 54788.85 88888.00 2014-02-19 19:29:42.875 050 12549.33 114.25 54788.80 88888.00 2014-02-19 19:29:43.000 050 12549.38 114.22 54788.80 88888.00 2014-02-19 19:29:43.125 050 12549.40 114.20 54788.85 88888.00 2014-02-19 19:29:43.250 050 12549.38 114.20 54788.85 88888.00 2014-02-19 19:29:43.375 050 12549.40 114.22 54788.85 88888.00 2014-02-19 19:29:43.500 050 12549.40 114.22 54788.88 88888.00 2014-02-19 19:29:43.625 050 12549.35 114.17 54788.90 88888.00 2014-02-19 19:29:43.750 050 12549.30 114.17 54788.88 88888.00 2014-02-19 19:29:43.875 050 12549.33 114.20 54788.88 88888.00 2014-02-19 19:29:44.000 050 12549.40 114.20 54788.88 88888.00 2014-02-19 19:29:44.125 050 12549.38 114.15 54788.93 88888.00 2014-02-19 19:29:44.250 050 12549.33 114.15 54788.90 88888.00 2014-02-19 19:29:44.375 050 12549.38 114.17 54788.90 88888.00 2014-02-19 19:29:44.500 050 12549.40 114.15 54788.90 88888.00 2014-02-19 19:29:44.625 050 12549.42 114.12 54788.88 88888.00 2014-02-19 19:29:44.750 050 12549.38 114.15 54788.90 88888.00 2014-02-19 19:29:44.875 050 12549.48 114.17 54788.93 88888.00 2014-02-19 19:29:45.000 050 12549.50 114.15 54788.93 88888.00 2014-02-19 19:29:45.125 050 12549.42 114.15 54788.95 88888.00 2014-02-19 19:29:45.250 050 12549.38 114.12 54788.95 88888.00 2014-02-19 19:29:45.375 050 12549.33 114.12 54788.95 88888.00 2014-02-19 19:29:45.500 050 12549.30 114.12 54788.93 88888.00 2014-02-19 19:29:45.625 050 12549.30 114.12 54788.95 88888.00 2014-02-19 19:29:45.750 050 12549.33 114.12 54788.97 88888.00 2014-02-19 19:29:45.875 050 12549.30 114.10 54789.00 88888.00 2014-02-19 19:29:46.000 050 12549.35 114.08 54789.00 88888.00 2014-02-19 19:29:46.125 050 12549.38 114.08 54788.97 88888.00 2014-02-19 19:29:46.250 050 12549.33 114.03 54788.97 88888.00 2014-02-19 19:29:46.375 050 12549.35 114.03 54788.95 88888.00 2014-02-19 19:29:46.500 050 12549.33 114.03 54788.97 88888.00 2014-02-19 19:29:46.625 050 12549.30 114.05 54788.95 88888.00 2014-02-19 19:29:46.750 050 12549.30 114.03 54788.95 88888.00 2014-02-19 19:29:46.875 050 12549.35 114.05 54788.97 88888.00 2014-02-19 19:29:47.000 050 12549.35 114.05 54789.00 88888.00 2014-02-19 19:29:47.125 050 12549.27 114.00 54788.97 88888.00 2014-02-19 19:29:47.250 050 12549.17 113.97 54789.00 88888.00 2014-02-19 19:29:47.375 050 12549.25 114.00 54789.03 88888.00 2014-02-19 19:29:47.500 050 12549.33 114.03 54789.03 88888.00 2014-02-19 19:29:47.625 050 12549.27 113.97 54789.03 88888.00 2014-02-19 19:29:47.750 050 12549.23 113.95 54789.03 88888.00 2014-02-19 19:29:47.875 050 12549.20 113.95 54789.03 88888.00 2014-02-19 19:29:48.000 050 12549.17 113.95 54789.00 88888.00 2014-02-19 19:29:48.125 050 12549.25 113.97 54789.03 88888.00 2014-02-19 19:29:48.250 050 12549.25 113.92 54789.07 88888.00 2014-02-19 19:29:48.375 050 12549.23 113.95 54789.05 88888.00 2014-02-19 19:29:48.500 050 12549.17 113.95 54789.05 88888.00 2014-02-19 19:29:48.625 050 12549.20 113.92 54789.03 88888.00 2014-02-19 19:29:48.750 050 12549.20 113.90 54789.03 88888.00 2014-02-19 19:29:48.875 050 12549.15 113.90 54789.03 88888.00 2014-02-19 19:29:49.000 050 12549.12 113.92 54789.03 88888.00 2014-02-19 19:29:49.125 050 12549.15 113.92 54789.03 88888.00 2014-02-19 19:29:49.250 050 12549.20 113.88 54789.03 88888.00 2014-02-19 19:29:49.375 050 12549.23 113.90 54789.05 88888.00 2014-02-19 19:29:49.500 050 12549.17 113.90 54789.05 88888.00 2014-02-19 19:29:49.625 050 12549.17 113.88 54789.07 88888.00 2014-02-19 19:29:49.750 050 12549.17 113.90 54789.05 88888.00 2014-02-19 19:29:49.875 050 12549.17 113.90 54789.07 88888.00 2014-02-19 19:29:50.000 050 12549.23 113.88 54789.07 88888.00 2014-02-19 19:29:50.125 050 12549.25 113.90 54789.07 88888.00 2014-02-19 19:29:50.250 050 12549.23 113.85 54789.05 88888.00 2014-02-19 19:29:50.375 050 12549.25 113.83 54789.05 88888.00 2014-02-19 19:29:50.500 050 12549.30 113.88 54789.10 88888.00 2014-02-19 19:29:50.625 050 12549.38 113.88 54789.10 88888.00 2014-02-19 19:29:50.750 050 12549.38 113.85 54789.10 88888.00 2014-02-19 19:29:50.875 050 12549.33 113.80 54789.10 88888.00 2014-02-19 19:29:51.000 050 12549.30 113.78 54789.10 88888.00 2014-02-19 19:29:51.125 050 12549.30 113.80 54789.10 88888.00 2014-02-19 19:29:51.250 050 12549.20 113.78 54789.12 88888.00 2014-02-19 19:29:51.375 050 12549.17 113.78 54789.12 88888.00 2014-02-19 19:29:51.500 050 12549.17 113.75 54789.10 88888.00 2014-02-19 19:29:51.625 050 12549.20 113.78 54789.12 88888.00 2014-02-19 19:29:51.750 050 12549.20 113.78 54789.12 88888.00 2014-02-19 19:29:51.875 050 12549.23 113.78 54789.15 88888.00 2014-02-19 19:29:52.000 050 12549.25 113.75 54789.12 88888.00 2014-02-19 19:29:52.125 050 12549.25 113.70 54789.15 88888.00 2014-02-19 19:29:52.250 050 12549.15 113.67 54789.15 88888.00 2014-02-19 19:29:52.375 050 12549.08 113.65 54789.12 88888.00 2014-02-19 19:29:52.500 050 12549.08 113.67 54789.15 88888.00 2014-02-19 19:29:52.625 050 12549.10 113.67 54789.18 88888.00 2014-02-19 19:29:52.750 050 12549.17 113.70 54789.18 88888.00 2014-02-19 19:29:52.875 050 12549.20 113.70 54789.20 88888.00 2014-02-19 19:29:53.000 050 12549.25 113.65 54789.20 88888.00 2014-02-19 19:29:53.125 050 12549.23 113.62 54789.18 88888.00 2014-02-19 19:29:53.250 050 12549.15 113.65 54789.18 88888.00 2014-02-19 19:29:53.375 050 12549.17 113.62 54789.18 88888.00 2014-02-19 19:29:53.500 050 12549.20 113.65 54789.18 88888.00 2014-02-19 19:29:53.625 050 12549.25 113.62 54789.20 88888.00 2014-02-19 19:29:53.750 050 12549.27 113.62 54789.22 88888.00 2014-02-19 19:29:53.875 050 12549.20 113.60 54789.20 88888.00 2014-02-19 19:29:54.000 050 12549.12 113.55 54789.18 88888.00 2014-02-19 19:29:54.125 050 12549.17 113.58 54789.25 88888.00 2014-02-19 19:29:54.250 050 12549.20 113.58 54789.25 88888.00 2014-02-19 19:29:54.375 050 12549.25 113.60 54789.22 88888.00 2014-02-19 19:29:54.500 050 12549.15 113.58 54789.22 88888.00 2014-02-19 19:29:54.625 050 12549.12 113.58 54789.28 88888.00 2014-02-19 19:29:54.750 050 12549.10 113.58 54789.22 88888.00 2014-02-19 19:29:54.875 050 12549.10 113.55 54789.22 88888.00 2014-02-19 19:29:55.000 050 12549.12 113.55 54789.22 88888.00 2014-02-19 19:29:55.125 050 12549.12 113.53 54789.28 88888.00 2014-02-19 19:29:55.250 050 12549.15 113.53 54789.28 88888.00 2014-02-19 19:29:55.375 050 12549.20 113.55 54789.28 88888.00 2014-02-19 19:29:55.500 050 12549.15 113.55 54789.30 88888.00 2014-02-19 19:29:55.625 050 12549.12 113.53 54789.28 88888.00 2014-02-19 19:29:55.750 050 12549.17 113.53 54789.28 88888.00 2014-02-19 19:29:55.875 050 12549.20 113.50 54789.28 88888.00 2014-02-19 19:29:56.000 050 12549.23 113.47 54789.28 88888.00 2014-02-19 19:29:56.125 050 12549.15 113.45 54789.28 88888.00 2014-02-19 19:29:56.250 050 12549.12 113.47 54789.30 88888.00 2014-02-19 19:29:56.375 050 12549.23 113.47 54789.32 88888.00 2014-02-19 19:29:56.500 050 12549.23 113.47 54789.35 88888.00 2014-02-19 19:29:56.625 050 12549.20 113.42 54789.32 88888.00 2014-02-19 19:29:56.750 050 12549.15 113.45 54789.30 88888.00 2014-02-19 19:29:56.875 050 12549.12 113.45 54789.32 88888.00 2014-02-19 19:29:57.000 050 12549.10 113.42 54789.30 88888.00 2014-02-19 19:29:57.125 050 12549.12 113.42 54789.32 88888.00 2014-02-19 19:29:57.250 050 12549.15 113.45 54789.38 88888.00 2014-02-19 19:29:57.375 050 12549.17 113.47 54789.38 88888.00 2014-02-19 19:29:57.500 050 12549.10 113.40 54789.35 88888.00 2014-02-19 19:29:57.625 050 12549.02 113.35 54789.32 88888.00 2014-02-19 19:29:57.750 050 12549.00 113.35 54789.35 88888.00 2014-02-19 19:29:57.875 050 12549.00 113.38 54789.35 88888.00 2014-02-19 19:29:58.000 050 12549.02 113.38 54789.35 88888.00 2014-02-19 19:29:58.125 050 12549.10 113.35 54789.35 88888.00 2014-02-19 19:29:58.250 050 12549.10 113.33 54789.35 88888.00 2014-02-19 19:29:58.375 050 12549.15 113.28 54789.38 88888.00 2014-02-19 19:29:58.500 050 12549.10 113.28 54789.35 88888.00 2014-02-19 19:29:58.625 050 12549.05 113.33 54789.35 88888.00 2014-02-19 19:29:58.750 050 12549.00 113.35 54789.35 88888.00 2014-02-19 19:29:58.875 050 12549.00 113.33 54789.38 88888.00 2014-02-19 19:29:59.000 050 12549.02 113.30 54789.38 88888.00 2014-02-19 19:29:59.125 050 12549.05 113.30 54789.40 88888.00 2014-02-19 19:29:59.250 050 12549.00 113.30 54789.43 88888.00 2014-02-19 19:29:59.375 050 12549.00 113.28 54789.38 88888.00 2014-02-19 19:29:59.500 050 12548.98 113.25 54789.40 88888.00 2014-02-19 19:29:59.625 050 12548.95 113.22 54789.43 88888.00 2014-02-19 19:29:59.750 050 12548.92 113.22 54789.40 88888.00 2014-02-19 19:29:59.875 050 12548.92 113.22 54789.38 88888.00 2014-02-19 19:30:00.000 050 12548.98 113.22 54789.38 88888.00 2014-02-19 19:30:00.125 050 12549.05 113.22 54789.40 88888.00 2014-02-19 19:30:00.250 050 12549.10 113.22 54789.43 88888.00 2014-02-19 19:30:00.375 050 12549.10 113.25 54789.45 88888.00 2014-02-19 19:30:00.500 050 12549.10 113.22 54789.45 88888.00 2014-02-19 19:30:00.625 050 12549.00 113.20 54789.43 88888.00 2014-02-19 19:30:00.750 050 12549.05 113.22 54789.45 88888.00 2014-02-19 19:30:00.875 050 12549.05 113.20 54789.45 88888.00 2014-02-19 19:30:01.000 050 12549.05 113.20 54789.43 88888.00 2014-02-19 19:30:01.125 050 12549.02 113.20 54789.45 88888.00 2014-02-19 19:30:01.250 050 12549.00 113.22 54789.50 88888.00 2014-02-19 19:30:01.375 050 12549.00 113.22 54789.45 88888.00 2014-02-19 19:30:01.500 050 12548.98 113.17 54789.47 88888.00 2014-02-19 19:30:01.625 050 12548.95 113.17 54789.50 88888.00 2014-02-19 19:30:01.750 050 12548.98 113.17 54789.50 88888.00 2014-02-19 19:30:01.875 050 12548.90 113.15 54789.50 88888.00 2014-02-19 19:30:02.000 050 12548.95 113.15 54789.53 88888.00 2014-02-19 19:30:02.125 050 12548.92 113.15 54789.55 88888.00 2014-02-19 19:30:02.250 050 12548.88 113.12 54789.53 88888.00 2014-02-19 19:30:02.375 050 12548.88 113.15 54789.53 88888.00 2014-02-19 19:30:02.500 050 12548.92 113.15 54789.53 88888.00 2014-02-19 19:30:02.625 050 12548.92 113.15 54789.50 88888.00 2014-02-19 19:30:02.750 050 12548.90 113.15 54789.50 88888.00 2014-02-19 19:30:02.875 050 12548.90 113.12 54789.50 88888.00 2014-02-19 19:30:03.000 050 12548.88 113.12 54789.55 88888.00 2014-02-19 19:30:03.125 050 12548.92 113.12 54789.53 88888.00 2014-02-19 19:30:03.250 050 12548.85 113.08 54789.50 88888.00 2014-02-19 19:30:03.375 050 12548.88 113.08 54789.50 88888.00 2014-02-19 19:30:03.500 050 12548.95 113.12 54789.53 88888.00 2014-02-19 19:30:03.625 050 12548.95 113.15 54789.53 88888.00 2014-02-19 19:30:03.750 050 12548.95 113.10 54789.55 88888.00 2014-02-19 19:30:03.875 050 12548.98 113.10 54789.55 88888.00 2014-02-19 19:30:04.000 050 12548.98 113.12 54789.55 88888.00 2014-02-19 19:30:04.125 050 12548.95 113.10 54789.57 88888.00 2014-02-19 19:30:04.250 050 12548.85 113.08 54789.57 88888.00 2014-02-19 19:30:04.375 050 12548.88 113.10 54789.57 88888.00 2014-02-19 19:30:04.500 050 12548.88 113.10 54789.57 88888.00 2014-02-19 19:30:04.625 050 12548.90 113.10 54789.57 88888.00 2014-02-19 19:30:04.750 050 12548.85 113.10 54789.60 88888.00 2014-02-19 19:30:04.875 050 12548.77 113.10 54789.57 88888.00 2014-02-19 19:30:05.000 050 12548.77 113.08 54789.60 88888.00 2014-02-19 19:30:05.125 050 12548.85 113.10 54789.62 88888.00 2014-02-19 19:30:05.250 050 12548.80 113.08 54789.62 88888.00 2014-02-19 19:30:05.375 050 12548.77 113.08 54789.60 88888.00 2014-02-19 19:30:05.500 050 12548.75 113.08 54789.57 88888.00 2014-02-19 19:30:05.625 050 12548.77 113.08 54789.60 88888.00 2014-02-19 19:30:05.750 050 12548.70 113.08 54789.62 88888.00 2014-02-19 19:30:05.875 050 12548.67 113.08 54789.62 88888.00 2014-02-19 19:30:06.000 050 12548.65 113.03 54789.60 88888.00 2014-02-19 19:30:06.125 050 12548.65 113.05 54789.65 88888.00 2014-02-19 19:30:06.250 050 12548.67 113.08 54789.68 88888.00 2014-02-19 19:30:06.375 050 12548.73 113.05 54789.68 88888.00 2014-02-19 19:30:06.500 050 12548.65 113.05 54789.65 88888.00 2014-02-19 19:30:06.625 050 12548.62 113.03 54789.70 88888.00 2014-02-19 19:30:06.750 050 12548.60 113.05 54789.72 88888.00 2014-02-19 19:30:06.875 050 12548.58 113.08 54789.70 88888.00 2014-02-19 19:30:07.000 050 12548.50 113.08 54789.70 88888.00 2014-02-19 19:30:07.125 050 12548.58 113.03 54789.68 88888.00 2014-02-19 19:30:07.250 050 12548.55 113.00 54789.70 88888.00 2014-02-19 19:30:07.375 050 12548.52 113.03 54789.68 88888.00 2014-02-19 19:30:07.500 050 12548.48 113.03 54789.68 88888.00 2014-02-19 19:30:07.625 050 12548.48 113.03 54789.70 88888.00 2014-02-19 19:30:07.750 050 12548.45 113.03 54789.72 88888.00 2014-02-19 19:30:07.875 050 12548.50 113.03 54789.72 88888.00 2014-02-19 19:30:08.000 050 12548.48 113.03 54789.70 88888.00 2014-02-19 19:30:08.125 050 12548.45 113.03 54789.70 88888.00 2014-02-19 19:30:08.250 050 12548.45 112.97 54789.70 88888.00 2014-02-19 19:30:08.375 050 12548.42 112.97 54789.72 88888.00 2014-02-19 19:30:08.500 050 12548.40 113.05 54789.78 88888.00 2014-02-19 19:30:08.625 050 12548.42 112.97 54789.78 88888.00 2014-02-19 19:30:08.750 050 12548.48 112.97 54789.75 88888.00 2014-02-19 19:30:08.875 050 12548.42 112.97 54789.75 88888.00 2014-02-19 19:30:09.000 050 12548.42 112.97 54789.72 88888.00 2014-02-19 19:30:09.125 050 12548.40 112.97 54789.75 88888.00 2014-02-19 19:30:09.250 050 12548.40 112.95 54789.72 88888.00 2014-02-19 19:30:09.375 050 12548.45 112.92 54789.75 88888.00 2014-02-19 19:30:09.500 050 12548.42 112.95 54789.75 88888.00 2014-02-19 19:30:09.625 050 12548.40 112.95 54789.75 88888.00 2014-02-19 19:30:09.750 050 12548.40 113.00 54789.75 88888.00 2014-02-19 19:30:09.875 050 12548.42 113.00 54789.75 88888.00 2014-02-19 19:30:10.000 050 12548.45 112.97 54789.75 88888.00 2014-02-19 19:30:10.125 050 12548.40 112.97 54789.78 88888.00 2014-02-19 19:30:10.250 050 12548.35 112.95 54789.80 88888.00 2014-02-19 19:30:10.375 050 12548.38 112.92 54789.78 88888.00 2014-02-19 19:30:10.500 050 12548.35 112.92 54789.80 88888.00 2014-02-19 19:30:10.625 050 12548.33 112.95 54789.78 88888.00 2014-02-19 19:30:10.750 050 12548.27 112.97 54789.78 88888.00 2014-02-19 19:30:10.875 050 12548.33 112.95 54789.82 88888.00 2014-02-19 19:30:11.000 050 12548.38 112.92 54789.80 88888.00 2014-02-19 19:30:11.125 050 12548.35 112.90 54789.80 88888.00 2014-02-19 19:30:11.250 050 12548.30 112.90 54789.82 88888.00 2014-02-19 19:30:11.375 050 12548.30 112.90 54789.80 88888.00 2014-02-19 19:30:11.500 050 12548.30 112.88 54789.80 88888.00 2014-02-19 19:30:11.625 050 12548.35 112.88 54789.80 88888.00 2014-02-19 19:30:11.750 050 12548.33 112.90 54789.80 88888.00 2014-02-19 19:30:11.875 050 12548.30 112.88 54789.82 88888.00 2014-02-19 19:30:12.000 050 12548.35 112.88 54789.82 88888.00 2014-02-19 19:30:12.125 050 12548.35 112.90 54789.85 88888.00 2014-02-19 19:30:12.250 050 12548.30 112.88 54789.88 88888.00 2014-02-19 19:30:12.375 050 12548.33 112.88 54789.85 88888.00 2014-02-19 19:30:12.500 050 12548.33 112.88 54789.85 88888.00 2014-02-19 19:30:12.625 050 12548.35 112.88 54789.90 88888.00 2014-02-19 19:30:12.750 050 12548.40 112.88 54789.88 88888.00 2014-02-19 19:30:12.875 050 12548.33 112.83 54789.90 88888.00 2014-02-19 19:30:13.000 050 12548.27 112.83 54789.88 88888.00 2014-02-19 19:30:13.125 050 12548.25 112.85 54789.90 88888.00 2014-02-19 19:30:13.250 050 12548.20 112.80 54789.90 88888.00 2014-02-19 19:30:13.375 050 12548.17 112.83 54789.88 88888.00 2014-02-19 19:30:13.500 050 12548.23 112.80 54789.90 88888.00 2014-02-19 19:30:13.625 050 12548.30 112.80 54789.93 88888.00 2014-02-19 19:30:13.750 050 12548.30 112.80 54789.93 88888.00 2014-02-19 19:30:13.875 050 12548.33 112.80 54789.93 88888.00 2014-02-19 19:30:14.000 050 12548.33 112.80 54789.88 88888.00 2014-02-19 19:30:14.125 050 12548.33 112.80 54789.93 88888.00 2014-02-19 19:30:14.250 050 12548.20 112.78 54789.90 88888.00 2014-02-19 19:30:14.375 050 12548.17 112.75 54789.90 88888.00 2014-02-19 19:30:14.500 050 12548.17 112.75 54789.93 88888.00 2014-02-19 19:30:14.625 050 12548.17 112.75 54789.95 88888.00 2014-02-19 19:30:14.750 050 12548.25 112.75 54789.95 88888.00 2014-02-19 19:30:14.875 050 12548.27 112.75 54789.97 88888.00 2014-02-19 19:30:15.000 050 12548.27 112.72 54789.95 88888.00 2014-02-19 19:30:15.125 050 12548.23 112.70 54789.95 88888.00 2014-02-19 19:30:15.250 050 12548.20 112.70 54789.97 88888.00 2014-02-19 19:30:15.375 050 12548.15 112.70 54789.93 88888.00 2014-02-19 19:30:15.500 050 12548.12 112.70 54789.93 88888.00 2014-02-19 19:30:15.625 050 12548.15 112.67 54789.97 88888.00 2014-02-19 19:30:15.750 050 12548.17 112.70 54789.97 88888.00 2014-02-19 19:30:15.875 050 12548.20 112.70 54789.97 88888.00 2014-02-19 19:30:16.000 050 12548.25 112.70 54789.93 88888.00 2014-02-19 19:30:16.125 050 12548.25 112.65 54789.97 88888.00 2014-02-19 19:30:16.250 050 12548.23 112.62 54789.93 88888.00 2014-02-19 19:30:16.375 050 12548.25 112.62 54790.00 88888.00 2014-02-19 19:30:16.500 050 12548.23 112.67 54789.97 88888.00 2014-02-19 19:30:16.625 050 12548.20 112.65 54789.97 88888.00 2014-02-19 19:30:16.750 050 12548.12 112.60 54789.95 88888.00 2014-02-19 19:30:16.875 050 12548.10 112.60 54789.97 88888.00 2014-02-19 19:30:17.000 050 12548.10 112.55 54789.95 88888.00 2014-02-19 19:30:17.125 050 12548.10 112.58 54789.97 88888.00 2014-02-19 19:30:17.250 050 12548.10 112.58 54789.97 88888.00 2014-02-19 19:30:17.375 050 12548.15 112.58 54789.95 88888.00 2014-02-19 19:30:17.500 050 12548.17 112.58 54789.97 88888.00 2014-02-19 19:30:17.625 050 12548.12 112.55 54789.97 88888.00 2014-02-19 19:30:17.750 050 12548.10 112.53 54789.97 88888.00 2014-02-19 19:30:17.875 050 12548.10 112.53 54789.97 88888.00 2014-02-19 19:30:18.000 050 12548.12 112.50 54789.97 88888.00 2014-02-19 19:30:18.125 050 12548.12 112.50 54789.97 88888.00 2014-02-19 19:30:18.250 050 12548.08 112.50 54789.97 88888.00 2014-02-19 19:30:18.375 050 12548.20 112.50 54789.97 88888.00 2014-02-19 19:30:18.500 050 12548.20 112.50 54790.00 88888.00 2014-02-19 19:30:18.625 050 12548.20 112.50 54790.00 88888.00 2014-02-19 19:30:18.750 050 12548.12 112.47 54790.03 88888.00 2014-02-19 19:30:18.875 050 12548.10 112.45 54790.00 88888.00 2014-02-19 19:30:19.000 050 12548.12 112.45 54790.00 88888.00 2014-02-19 19:30:19.125 050 12548.17 112.47 54790.03 88888.00 2014-02-19 19:30:19.250 050 12548.15 112.47 54790.05 88888.00 2014-02-19 19:30:19.375 050 12548.23 112.45 54790.03 88888.00 2014-02-19 19:30:19.500 050 12548.23 112.42 54790.05 88888.00 2014-02-19 19:30:19.625 050 12548.17 112.42 54790.05 88888.00 2014-02-19 19:30:19.750 050 12548.15 112.40 54790.03 88888.00 2014-02-19 19:30:19.875 050 12548.23 112.40 54790.03 88888.00 2014-02-19 19:30:20.000 050 12548.27 112.40 54790.00 88888.00 2014-02-19 19:30:20.125 050 12548.25 112.38 54790.03 88888.00 2014-02-19 19:30:20.250 050 12548.23 112.38 54790.05 88888.00 2014-02-19 19:30:20.375 050 12548.25 112.38 54790.03 88888.00 2014-02-19 19:30:20.500 050 12548.20 112.40 54790.00 88888.00 2014-02-19 19:30:20.625 050 12548.25 112.38 54790.03 88888.00 2014-02-19 19:30:20.750 050 12548.25 112.38 54790.05 88888.00 2014-02-19 19:30:20.875 050 12548.30 112.35 54790.03 88888.00 2014-02-19 19:30:21.000 050 12548.27 112.38 54790.00 88888.00 2014-02-19 19:30:21.125 050 12548.30 112.33 54790.03 88888.00 2014-02-19 19:30:21.250 050 12548.27 112.30 54790.03 88888.00 2014-02-19 19:30:21.375 050 12548.30 112.33 54790.03 88888.00 2014-02-19 19:30:21.500 050 12548.33 112.33 54790.05 88888.00 2014-02-19 19:30:21.625 050 12548.27 112.30 54790.03 88888.00 2014-02-19 19:30:21.750 050 12548.25 112.30 54790.03 88888.00 2014-02-19 19:30:21.875 050 12548.27 112.33 54790.05 88888.00 2014-02-19 19:30:22.000 050 12548.27 112.28 54790.03 88888.00 2014-02-19 19:30:22.125 050 12548.27 112.28 54790.05 88888.00 2014-02-19 19:30:22.250 050 12548.25 112.28 54790.05 88888.00 2014-02-19 19:30:22.375 050 12548.27 112.28 54790.07 88888.00 2014-02-19 19:30:22.500 050 12548.35 112.28 54790.07 88888.00 2014-02-19 19:30:22.625 050 12548.40 112.28 54790.07 88888.00 2014-02-19 19:30:22.750 050 12548.38 112.28 54790.07 88888.00 2014-02-19 19:30:22.875 050 12548.40 112.28 54790.05 88888.00 2014-02-19 19:30:23.000 050 12548.38 112.25 54790.07 88888.00 2014-02-19 19:30:23.125 050 12548.30 112.28 54790.10 88888.00 2014-02-19 19:30:23.250 050 12548.17 112.25 54790.10 88888.00 2014-02-19 19:30:23.375 050 12548.23 112.28 54790.12 88888.00 2014-02-19 19:30:23.500 050 12548.25 112.25 54790.10 88888.00 2014-02-19 19:30:23.625 050 12548.35 112.30 54790.15 88888.00 2014-02-19 19:30:23.750 050 12548.35 112.28 54790.12 88888.00 2014-02-19 19:30:23.875 050 12548.33 112.25 54790.18 88888.00 2014-02-19 19:30:24.000 050 12548.30 112.22 54790.15 88888.00 2014-02-19 19:30:24.125 050 12548.33 112.25 54790.12 88888.00 2014-02-19 19:30:24.250 050 12548.25 112.22 54790.15 88888.00 2014-02-19 19:30:24.375 050 12548.30 112.25 54790.15 88888.00 2014-02-19 19:30:24.500 050 12548.35 112.25 54790.15 88888.00 2014-02-19 19:30:24.625 050 12548.35 112.22 54790.12 88888.00 2014-02-19 19:30:24.750 050 12548.33 112.22 54790.12 88888.00 2014-02-19 19:30:24.875 050 12548.30 112.22 54790.15 88888.00 2014-02-19 19:30:25.000 050 12548.33 112.22 54790.12 88888.00 2014-02-19 19:30:25.125 050 12548.35 112.20 54790.10 88888.00 2014-02-19 19:30:25.250 050 12548.35 112.17 54790.15 88888.00 2014-02-19 19:30:25.375 050 12548.33 112.20 54790.12 88888.00 2014-02-19 19:30:25.500 050 12548.30 112.20 54790.12 88888.00 2014-02-19 19:30:25.625 050 12548.35 112.22 54790.12 88888.00 2014-02-19 19:30:25.750 050 12548.38 112.20 54790.12 88888.00 2014-02-19 19:30:25.875 050 12548.38 112.20 54790.15 88888.00 2014-02-19 19:30:26.000 050 12548.38 112.17 54790.12 88888.00 2014-02-19 19:30:26.125 050 12548.42 112.17 54790.12 88888.00 2014-02-19 19:30:26.250 050 12548.35 112.15 54790.15 88888.00 2014-02-19 19:30:26.375 050 12548.38 112.20 54790.18 88888.00 2014-02-19 19:30:26.500 050 12548.40 112.17 54790.18 88888.00 2014-02-19 19:30:26.625 050 12548.50 112.15 54790.15 88888.00 2014-02-19 19:30:26.750 050 12548.48 112.17 54790.18 88888.00 2014-02-19 19:30:26.875 050 12548.45 112.17 54790.18 88888.00 2014-02-19 19:30:27.000 050 12548.40 112.12 54790.12 88888.00 2014-02-19 19:30:27.125 050 12548.33 112.12 54790.15 88888.00 2014-02-19 19:30:27.250 050 12548.33 112.17 54790.20 88888.00 2014-02-19 19:30:27.375 050 12548.38 112.17 54790.18 88888.00 2014-02-19 19:30:27.500 050 12548.38 112.15 54790.18 88888.00 2014-02-19 19:30:27.625 050 12548.38 112.12 54790.18 88888.00 2014-02-19 19:30:27.750 050 12548.40 112.12 54790.18 88888.00 2014-02-19 19:30:27.875 050 12548.42 112.15 54790.20 88888.00 2014-02-19 19:30:28.000 050 12548.45 112.17 54790.20 88888.00 2014-02-19 19:30:28.125 050 12548.42 112.15 54790.20 88888.00 2014-02-19 19:30:28.250 050 12548.40 112.12 54790.22 88888.00 2014-02-19 19:30:28.375 050 12548.40 112.15 54790.22 88888.00 2014-02-19 19:30:28.500 050 12548.35 112.12 54790.20 88888.00 2014-02-19 19:30:28.625 050 12548.35 112.12 54790.22 88888.00 2014-02-19 19:30:28.750 050 12548.40 112.10 54790.18 88888.00 2014-02-19 19:30:28.875 050 12548.42 112.08 54790.20 88888.00 2014-02-19 19:30:29.000 050 12548.45 112.08 54790.20 88888.00 2014-02-19 19:30:29.125 050 12548.50 112.10 54790.22 88888.00 2014-02-19 19:30:29.250 050 12548.45 112.10 54790.25 88888.00 2014-02-19 19:30:29.375 050 12548.42 112.12 54790.25 88888.00 2014-02-19 19:30:29.500 050 12548.48 112.12 54790.22 88888.00 2014-02-19 19:30:29.625 050 12548.42 112.10 54790.20 88888.00 2014-02-19 19:30:29.750 050 12548.38 112.08 54790.20 88888.00 2014-02-19 19:30:29.875 050 12548.38 112.08 54790.20 88888.00 2014-02-19 19:30:30.000 050 12548.45 112.08 54790.25 88888.00 2014-02-19 19:30:30.125 050 12548.50 112.10 54790.28 88888.00 2014-02-19 19:30:30.250 050 12548.48 112.08 54790.28 88888.00 2014-02-19 19:30:30.375 050 12548.48 112.08 54790.25 88888.00 2014-02-19 19:30:30.500 050 12548.45 112.05 54790.25 88888.00 2014-02-19 19:30:30.625 050 12548.52 112.08 54790.28 88888.00 2014-02-19 19:30:30.750 050 12548.58 112.03 54790.25 88888.00 2014-02-19 19:30:30.875 050 12548.52 112.00 54790.25 88888.00 2014-02-19 19:30:31.000 050 12548.48 112.00 54790.25 88888.00 2014-02-19 19:30:31.125 050 12548.48 112.03 54790.25 88888.00 2014-02-19 19:30:31.250 050 12548.50 112.03 54790.25 88888.00 2014-02-19 19:30:31.375 050 12548.52 112.03 54790.22 88888.00 2014-02-19 19:30:31.500 050 12548.58 112.03 54790.22 88888.00 2014-02-19 19:30:31.625 050 12548.58 112.05 54790.25 88888.00 2014-02-19 19:30:31.750 050 12548.52 112.05 54790.25 88888.00 2014-02-19 19:30:31.875 050 12548.58 112.03 54790.28 88888.00 2014-02-19 19:30:32.000 050 12548.65 112.00 54790.22 88888.00 2014-02-19 19:30:32.125 050 12548.58 112.00 54790.22 88888.00 2014-02-19 19:30:32.250 050 12548.50 111.97 54790.25 88888.00 2014-02-19 19:30:32.375 050 12548.62 112.00 54790.25 88888.00 2014-02-19 19:30:32.500 050 12548.67 111.97 54790.28 88888.00 2014-02-19 19:30:32.625 050 12548.73 111.95 54790.32 88888.00 2014-02-19 19:30:32.750 050 12548.62 111.95 54790.28 88888.00 2014-02-19 19:30:32.875 050 12548.65 111.97 54790.25 88888.00 2014-02-19 19:30:33.000 050 12548.73 111.92 54790.22 88888.00 2014-02-19 19:30:33.125 050 12548.77 111.92 54790.25 88888.00 2014-02-19 19:30:33.250 050 12548.67 111.90 54790.25 88888.00 2014-02-19 19:30:33.375 050 12548.62 111.90 54790.22 88888.00 2014-02-19 19:30:33.500 050 12548.60 111.90 54790.25 88888.00 2014-02-19 19:30:33.625 050 12548.60 111.92 54790.25 88888.00 2014-02-19 19:30:33.750 050 12548.58 111.90 54790.28 88888.00 2014-02-19 19:30:33.875 050 12548.55 111.90 54790.30 88888.00 2014-02-19 19:30:34.000 050 12548.58 111.90 54790.25 88888.00 2014-02-19 19:30:34.125 050 12548.65 111.88 54790.28 88888.00 2014-02-19 19:30:34.250 050 12548.65 111.88 54790.30 88888.00 2014-02-19 19:30:34.375 050 12548.65 111.85 54790.30 88888.00 2014-02-19 19:30:34.500 050 12548.65 111.88 54790.32 88888.00 2014-02-19 19:30:34.625 050 12548.62 111.88 54790.28 88888.00 2014-02-19 19:30:34.750 050 12548.60 111.90 54790.28 88888.00 2014-02-19 19:30:34.875 050 12548.60 111.90 54790.25 88888.00 2014-02-19 19:30:35.000 050 12548.65 111.85 54790.22 88888.00 2014-02-19 19:30:35.125 050 12548.65 111.85 54790.25 88888.00 2014-02-19 19:30:35.250 050 12548.65 111.85 54790.30 88888.00 2014-02-19 19:30:35.375 050 12548.70 111.88 54790.28 88888.00 2014-02-19 19:30:35.500 050 12548.73 111.80 54790.28 88888.00 2014-02-19 19:30:35.625 050 12548.73 111.78 54790.25 88888.00 2014-02-19 19:30:35.750 050 12548.75 111.80 54790.25 88888.00 2014-02-19 19:30:35.875 050 12548.75 111.78 54790.30 88888.00 2014-02-19 19:30:36.000 050 12548.73 111.80 54790.28 88888.00 2014-02-19 19:30:36.125 050 12548.75 111.80 54790.28 88888.00 2014-02-19 19:30:36.250 050 12548.83 111.78 54790.28 88888.00 2014-02-19 19:30:36.375 050 12548.88 111.80 54790.32 88888.00 2014-02-19 19:30:36.500 050 12548.85 111.78 54790.32 88888.00 2014-02-19 19:30:36.625 050 12548.83 111.75 54790.35 88888.00 2014-02-19 19:30:36.750 050 12548.77 111.78 54790.35 88888.00 2014-02-19 19:30:36.875 050 12548.80 111.78 54790.35 88888.00 2014-02-19 19:30:37.000 050 12548.80 111.75 54790.32 88888.00 2014-02-19 19:30:37.125 050 12548.77 111.72 54790.32 88888.00 2014-02-19 19:30:37.250 050 12548.73 111.67 54790.32 88888.00 2014-02-19 19:30:37.375 050 12548.83 111.70 54790.32 88888.00 2014-02-19 19:30:37.500 050 12548.80 111.70 54790.30 88888.00 2014-02-19 19:30:37.625 050 12548.70 111.65 54790.30 88888.00 2014-02-19 19:30:37.750 050 12548.73 111.65 54790.32 88888.00 2014-02-19 19:30:37.875 050 12548.77 111.67 54790.32 88888.00 2014-02-19 19:30:38.000 050 12548.83 111.65 54790.30 88888.00 2014-02-19 19:30:38.125 050 12548.80 111.65 54790.32 88888.00 2014-02-19 19:30:38.250 050 12548.70 111.67 54790.32 88888.00 2014-02-19 19:30:38.375 050 12548.73 111.65 54790.32 88888.00 2014-02-19 19:30:38.500 050 12548.75 111.65 54790.35 88888.00 2014-02-19 19:30:38.625 050 12548.80 111.62 54790.38 88888.00 2014-02-19 19:30:38.750 050 12548.88 111.65 54790.38 88888.00 2014-02-19 19:30:38.875 050 12548.85 111.65 54790.38 88888.00 2014-02-19 19:30:39.000 050 12548.77 111.60 54790.32 88888.00 2014-02-19 19:30:39.125 050 12548.77 111.60 54790.32 88888.00 2014-02-19 19:30:39.250 050 12548.80 111.62 54790.35 88888.00 2014-02-19 19:30:39.375 050 12548.85 111.60 54790.35 88888.00 2014-02-19 19:30:39.500 050 12548.85 111.60 54790.38 88888.00 2014-02-19 19:30:39.625 050 12548.90 111.60 54790.38 88888.00 2014-02-19 19:30:39.750 050 12548.90 111.65 54790.38 88888.00 2014-02-19 19:30:39.875 050 12548.90 111.62 54790.38 88888.00 2014-02-19 19:30:40.000 050 12548.83 111.55 54790.38 88888.00 2014-02-19 19:30:40.125 050 12548.80 111.58 54790.38 88888.00 2014-02-19 19:30:40.250 050 12548.80 111.55 54790.38 88888.00 2014-02-19 19:30:40.375 050 12548.85 111.55 54790.38 88888.00 2014-02-19 19:30:40.500 050 12548.88 111.55 54790.40 88888.00 2014-02-19 19:30:40.625 050 12548.83 111.55 54790.40 88888.00 2014-02-19 19:30:40.750 050 12548.85 111.53 54790.38 88888.00 2014-02-19 19:30:40.875 050 12548.90 111.53 54790.35 88888.00 2014-02-19 19:30:41.000 050 12548.98 111.53 54790.38 88888.00 2014-02-19 19:30:41.125 050 12548.92 111.53 54790.38 88888.00 2014-02-19 19:30:41.250 050 12548.85 111.50 54790.38 88888.00 2014-02-19 19:30:41.375 050 12548.85 111.50 54790.38 88888.00 2014-02-19 19:30:41.500 050 12548.80 111.47 54790.38 88888.00 2014-02-19 19:30:41.625 050 12548.77 111.45 54790.38 88888.00 2014-02-19 19:30:41.750 050 12548.83 111.45 54790.38 88888.00 2014-02-19 19:30:41.875 050 12548.85 111.42 54790.38 88888.00 2014-02-19 19:30:42.000 050 12548.90 111.45 54790.38 88888.00 2014-02-19 19:30:42.125 050 12548.98 111.45 54790.40 88888.00 2014-02-19 19:30:42.250 050 12548.95 111.40 54790.43 88888.00 2014-02-19 19:30:42.375 050 12548.92 111.40 54790.43 88888.00 2014-02-19 19:30:42.500 050 12548.95 111.40 54790.45 88888.00 2014-02-19 19:30:42.625 050 12548.92 111.40 54790.40 88888.00 2014-02-19 19:30:42.750 050 12548.92 111.42 54790.38 88888.00 2014-02-19 19:30:42.875 050 12548.92 111.42 54790.43 88888.00 2014-02-19 19:30:43.000 050 12548.98 111.42 54790.43 88888.00 2014-02-19 19:30:43.125 050 12548.90 111.35 54790.40 88888.00 2014-02-19 19:30:43.250 050 12548.95 111.33 54790.43 88888.00 2014-02-19 19:30:43.375 050 12549.02 111.35 54790.43 88888.00 2014-02-19 19:30:43.500 050 12549.08 111.35 54790.45 88888.00 2014-02-19 19:30:43.625 050 12549.02 111.30 54790.45 88888.00 2014-02-19 19:30:43.750 050 12549.00 111.33 54790.45 88888.00 2014-02-19 19:30:43.875 050 12549.00 111.33 54790.45 88888.00 2014-02-19 19:30:44.000 050 12548.98 111.35 54790.47 88888.00 2014-02-19 19:30:44.125 050 12549.00 111.33 54790.45 88888.00 2014-02-19 19:30:44.250 050 12548.95 111.28 54790.47 88888.00 2014-02-19 19:30:44.375 050 12548.95 111.28 54790.47 88888.00 2014-02-19 19:30:44.500 050 12548.88 111.25 54790.45 88888.00 2014-02-19 19:30:44.625 050 12548.85 111.25 54790.45 88888.00 2014-02-19 19:30:44.750 050 12548.85 111.25 54790.45 88888.00 2014-02-19 19:30:44.875 050 12548.88 111.25 54790.43 88888.00 2014-02-19 19:30:45.000 050 12548.95 111.22 54790.43 88888.00 2014-02-19 19:30:45.125 050 12548.95 111.22 54790.50 88888.00 2014-02-19 19:30:45.250 050 12548.88 111.25 54790.50 88888.00 2014-02-19 19:30:45.375 050 12548.88 111.22 54790.47 88888.00 2014-02-19 19:30:45.500 050 12548.85 111.22 54790.45 88888.00 2014-02-19 19:30:45.625 050 12548.88 111.22 54790.47 88888.00 2014-02-19 19:30:45.750 050 12548.92 111.22 54790.47 88888.00 2014-02-19 19:30:45.875 050 12548.88 111.17 54790.45 88888.00 2014-02-19 19:30:46.000 050 12548.92 111.17 54790.45 88888.00 2014-02-19 19:30:46.125 050 12548.98 111.17 54790.47 88888.00 2014-02-19 19:30:46.250 050 12548.92 111.15 54790.50 88888.00 2014-02-19 19:30:46.375 050 12548.95 111.15 54790.50 88888.00 2014-02-19 19:30:46.500 050 12548.90 111.12 54790.47 88888.00 2014-02-19 19:30:46.625 050 12548.85 111.12 54790.47 88888.00 2014-02-19 19:30:46.750 050 12548.90 111.15 54790.50 88888.00 2014-02-19 19:30:46.875 050 12548.92 111.15 54790.50 88888.00 2014-02-19 19:30:47.000 050 12548.92 111.10 54790.47 88888.00 2014-02-19 19:30:47.125 050 12548.90 111.10 54790.47 88888.00 2014-02-19 19:30:47.250 050 12548.88 111.05 54790.50 88888.00 2014-02-19 19:30:47.375 050 12548.90 111.10 54790.53 88888.00 2014-02-19 19:30:47.500 050 12548.92 111.12 54790.53 88888.00 2014-02-19 19:30:47.625 050 12548.95 111.12 54790.53 88888.00 2014-02-19 19:30:47.750 050 12548.88 111.08 54790.53 88888.00 2014-02-19 19:30:47.875 050 12548.85 111.05 54790.53 88888.00 2014-02-19 19:30:48.000 050 12548.85 111.05 54790.55 88888.00 2014-02-19 19:30:48.125 050 12548.90 111.03 54790.55 88888.00 2014-02-19 19:30:48.250 050 12548.83 111.00 54790.53 88888.00 2014-02-19 19:30:48.375 050 12548.85 111.03 54790.53 88888.00 2014-02-19 19:30:48.500 050 12548.90 111.03 54790.53 88888.00 2014-02-19 19:30:48.625 050 12548.95 111.05 54790.55 88888.00 2014-02-19 19:30:48.750 050 12548.90 111.08 54790.57 88888.00 2014-02-19 19:30:48.875 050 12548.88 111.05 54790.57 88888.00 2014-02-19 19:30:49.000 050 12548.90 111.05 54790.57 88888.00 2014-02-19 19:30:49.125 050 12548.88 111.08 54790.57 88888.00 2014-02-19 19:30:49.250 050 12548.85 111.05 54790.57 88888.00 2014-02-19 19:30:49.375 050 12548.90 111.03 54790.55 88888.00 2014-02-19 19:30:49.500 050 12548.95 111.05 54790.57 88888.00 2014-02-19 19:30:49.625 050 12548.92 111.05 54790.57 88888.00 2014-02-19 19:30:49.750 050 12548.88 111.03 54790.57 88888.00 2014-02-19 19:30:49.875 050 12548.92 111.00 54790.57 88888.00 2014-02-19 19:30:50.000 050 12548.92 110.97 54790.55 88888.00 2014-02-19 19:30:50.125 050 12548.92 111.00 54790.60 88888.00 2014-02-19 19:30:50.250 050 12548.98 111.00 54790.57 88888.00 2014-02-19 19:30:50.375 050 12548.92 111.00 54790.57 88888.00 2014-02-19 19:30:50.500 050 12548.88 110.97 54790.53 88888.00 2014-02-19 19:30:50.625 050 12548.90 110.95 54790.53 88888.00 2014-02-19 19:30:50.750 050 12548.88 110.97 54790.55 88888.00 2014-02-19 19:30:50.875 050 12548.88 110.95 54790.57 88888.00 2014-02-19 19:30:51.000 050 12548.85 110.95 54790.55 88888.00 2014-02-19 19:30:51.125 050 12548.88 110.95 54790.57 88888.00 2014-02-19 19:30:51.250 050 12548.88 110.92 54790.57 88888.00 2014-02-19 19:30:51.375 050 12548.92 110.92 54790.57 88888.00 2014-02-19 19:30:51.500 050 12548.98 110.92 54790.57 88888.00 2014-02-19 19:30:51.625 050 12549.02 110.95 54790.60 88888.00 2014-02-19 19:30:51.750 050 12549.02 110.95 54790.57 88888.00 2014-02-19 19:30:51.875 050 12549.02 110.92 54790.57 88888.00 2014-02-19 19:30:52.000 050 12549.02 110.92 54790.55 88888.00 2014-02-19 19:30:52.125 050 12549.02 110.95 54790.60 88888.00 2014-02-19 19:30:52.250 050 12548.98 110.92 54790.60 88888.00 2014-02-19 19:30:52.375 050 12549.02 110.92 54790.57 88888.00 2014-02-19 19:30:52.500 050 12549.00 110.90 54790.57 88888.00 2014-02-19 19:30:52.625 050 12549.05 110.88 54790.57 88888.00 2014-02-19 19:30:52.750 050 12549.02 110.90 54790.57 88888.00 2014-02-19 19:30:52.875 050 12549.02 110.90 54790.60 88888.00 2014-02-19 19:30:53.000 050 12549.05 110.88 54790.62 88888.00 2014-02-19 19:30:53.125 050 12549.08 110.90 54790.65 88888.00 2014-02-19 19:30:53.250 050 12549.08 110.88 54790.62 88888.00 2014-02-19 19:30:53.375 050 12549.08 110.88 54790.62 88888.00 2014-02-19 19:30:53.500 050 12549.05 110.88 54790.60 88888.00 2014-02-19 19:30:53.625 050 12548.95 110.85 54790.60 88888.00 2014-02-19 19:30:53.750 050 12548.98 110.88 54790.62 88888.00 2014-02-19 19:30:53.875 050 12549.10 110.88 54790.65 88888.00 2014-02-19 19:30:54.000 050 12549.10 110.88 54790.60 88888.00 2014-02-19 19:30:54.125 050 12549.00 110.83 54790.62 88888.00 2014-02-19 19:30:54.250 050 12548.92 110.85 54790.62 88888.00 2014-02-19 19:30:54.375 050 12549.00 110.85 54790.62 88888.00 2014-02-19 19:30:54.500 050 12549.12 110.83 54790.65 88888.00 2014-02-19 19:30:54.625 050 12549.08 110.83 54790.62 88888.00 2014-02-19 19:30:54.750 050 12549.08 110.83 54790.68 88888.00 2014-02-19 19:30:54.875 050 12549.05 110.80 54790.65 88888.00 2014-02-19 19:30:55.000 050 12549.08 110.83 54790.65 88888.00 2014-02-19 19:30:55.125 050 12549.17 110.85 54790.65 88888.00 2014-02-19 19:30:55.250 050 12549.12 110.83 54790.62 88888.00 2014-02-19 19:30:55.375 050 12549.12 110.85 54790.62 88888.00 2014-02-19 19:30:55.500 050 12549.17 110.85 54790.65 88888.00 2014-02-19 19:30:55.625 050 12549.17 110.83 54790.68 88888.00 2014-02-19 19:30:55.750 050 12549.08 110.85 54790.65 88888.00 2014-02-19 19:30:55.875 050 12549.05 110.85 54790.65 88888.00 2014-02-19 19:30:56.000 050 12549.05 110.85 54790.65 88888.00 2014-02-19 19:30:56.125 050 12549.12 110.85 54790.68 88888.00 2014-02-19 19:30:56.250 050 12549.12 110.83 54790.68 88888.00 2014-02-19 19:30:56.375 050 12549.12 110.85 54790.68 88888.00 2014-02-19 19:30:56.500 050 12549.08 110.85 54790.68 88888.00 2014-02-19 19:30:56.625 050 12549.12 110.85 54790.68 88888.00 2014-02-19 19:30:56.750 050 12549.17 110.85 54790.68 88888.00 2014-02-19 19:30:56.875 050 12549.15 110.85 54790.70 88888.00 2014-02-19 19:30:57.000 050 12549.10 110.83 54790.70 88888.00 2014-02-19 19:30:57.125 050 12549.08 110.83 54790.70 88888.00 2014-02-19 19:30:57.250 050 12549.08 110.78 54790.72 88888.00 2014-02-19 19:30:57.375 050 12549.15 110.80 54790.72 88888.00 2014-02-19 19:30:57.500 050 12549.17 110.83 54790.75 88888.00 2014-02-19 19:30:57.625 050 12549.10 110.80 54790.75 88888.00 2014-02-19 19:30:57.750 050 12549.05 110.83 54790.78 88888.00 2014-02-19 19:30:57.875 050 12549.02 110.83 54790.75 88888.00 2014-02-19 19:30:58.000 050 12548.98 110.83 54790.70 88888.00 2014-02-19 19:30:58.125 050 12548.95 110.83 54790.72 88888.00 2014-02-19 19:30:58.250 050 12548.95 110.78 54790.72 88888.00 2014-02-19 19:30:58.375 050 12548.98 110.80 54790.72 88888.00 2014-02-19 19:30:58.500 050 12548.95 110.83 54790.78 88888.00 2014-02-19 19:30:58.625 050 12548.98 110.80 54790.78 88888.00 2014-02-19 19:30:58.750 050 12548.98 110.80 54790.78 88888.00 2014-02-19 19:30:58.875 050 12548.95 110.83 54790.80 88888.00 2014-02-19 19:30:59.000 050 12548.90 110.83 54790.80 88888.00 2014-02-19 19:30:59.125 050 12548.90 110.83 54790.80 88888.00 2014-02-19 19:30:59.250 050 12548.92 110.83 54790.80 88888.00 2014-02-19 19:30:59.375 050 12548.98 110.83 54790.80 88888.00 2014-02-19 19:30:59.500 050 12548.98 110.83 54790.82 88888.00 2014-02-19 19:30:59.625 050 12548.95 110.83 54790.85 88888.00 2014-02-19 19:30:59.750 050 12548.92 110.83 54790.85 88888.00 2014-02-19 19:30:59.875 050 12548.92 110.83 54790.82 88888.00 2014-02-19 19:31:00.000 050 12548.92 110.83 54790.80 88888.00 2014-02-19 19:31:00.125 050 12548.88 110.78 54790.82 88888.00 2014-02-19 19:31:00.250 050 12548.83 110.75 54790.85 88888.00 2014-02-19 19:31:00.375 050 12548.90 110.80 54790.88 88888.00 2014-02-19 19:31:00.500 050 12548.88 110.80 54790.88 88888.00 2014-02-19 19:31:00.625 050 12548.85 110.83 54790.88 88888.00 2014-02-19 19:31:00.750 050 12548.85 110.83 54790.90 88888.00 2014-02-19 19:31:00.875 050 12548.83 110.80 54790.88 88888.00 2014-02-19 19:31:01.000 050 12548.85 110.83 54790.85 88888.00 2014-02-19 19:31:01.125 050 12548.88 110.83 54790.88 88888.00 2014-02-19 19:31:01.250 050 12548.80 110.80 54790.88 88888.00 2014-02-19 19:31:01.375 050 12548.75 110.80 54790.90 88888.00 2014-02-19 19:31:01.500 050 12548.67 110.80 54790.90 88888.00 2014-02-19 19:31:01.625 050 12548.67 110.80 54790.90 88888.00 2014-02-19 19:31:01.750 050 12548.70 110.80 54790.93 88888.00 2014-02-19 19:31:01.875 050 12548.70 110.78 54790.95 88888.00 2014-02-19 19:31:02.000 050 12548.58 110.80 54790.93 88888.00 2014-02-19 19:31:02.125 050 12548.52 110.80 54790.93 88888.00 2014-02-19 19:31:02.250 050 12548.62 110.80 54790.95 88888.00 2014-02-19 19:31:02.375 050 12548.65 110.80 54790.95 88888.00 2014-02-19 19:31:02.500 050 12548.52 110.80 54790.97 88888.00 2014-02-19 19:31:02.625 050 12548.48 110.85 54790.97 88888.00 2014-02-19 19:31:02.750 050 12548.52 110.83 54790.97 88888.00 2014-02-19 19:31:02.875 050 12548.55 110.83 54791.00 88888.00 2014-02-19 19:31:03.000 050 12548.55 110.83 54790.97 88888.00 2014-02-19 19:31:03.125 050 12548.42 110.83 54790.95 88888.00 2014-02-19 19:31:03.250 050 12548.45 110.83 54790.97 88888.00 2014-02-19 19:31:03.375 050 12548.45 110.83 54790.97 88888.00 2014-02-19 19:31:03.500 050 12548.42 110.85 54791.00 88888.00 2014-02-19 19:31:03.625 050 12548.50 110.83 54791.03 88888.00 2014-02-19 19:31:03.750 050 12548.45 110.80 54791.03 88888.00 2014-02-19 19:31:03.875 050 12548.38 110.80 54791.03 88888.00 2014-02-19 19:31:04.000 050 12548.38 110.80 54791.03 88888.00 2014-02-19 19:31:04.125 050 12548.42 110.83 54791.05 88888.00 2014-02-19 19:31:04.250 050 12548.35 110.80 54791.07 88888.00 2014-02-19 19:31:04.375 050 12548.30 110.80 54791.05 88888.00 2014-02-19 19:31:04.500 050 12548.23 110.78 54791.05 88888.00 2014-02-19 19:31:04.625 050 12548.20 110.80 54791.05 88888.00 2014-02-19 19:31:04.750 050 12548.25 110.83 54791.07 88888.00 2014-02-19 19:31:04.875 050 12548.27 110.83 54791.07 88888.00 2014-02-19 19:31:05.000 050 12548.30 110.80 54791.05 88888.00 2014-02-19 19:31:05.125 050 12548.20 110.80 54791.05 88888.00 2014-02-19 19:31:05.250 050 12548.10 110.80 54791.05 88888.00 2014-02-19 19:31:05.375 050 12548.23 110.80 54791.07 88888.00 2014-02-19 19:31:05.500 050 12548.25 110.83 54791.10 88888.00 2014-02-19 19:31:05.625 050 12548.17 110.80 54791.07 88888.00 2014-02-19 19:31:05.750 050 12548.17 110.85 54791.12 88888.00 2014-02-19 19:31:05.875 050 12548.23 110.80 54791.10 88888.00 2014-02-19 19:31:06.000 050 12548.30 110.78 54791.10 88888.00 2014-02-19 19:31:06.125 050 12548.25 110.83 54791.12 88888.00 2014-02-19 19:31:06.250 050 12548.20 110.83 54791.15 88888.00 2014-02-19 19:31:06.375 050 12548.15 110.85 54791.10 88888.00 2014-02-19 19:31:06.500 050 12548.12 110.80 54791.12 88888.00 2014-02-19 19:31:06.625 050 12548.08 110.83 54791.12 88888.00 2014-02-19 19:31:06.750 050 12548.08 110.78 54791.15 88888.00 2014-02-19 19:31:06.875 050 12548.05 110.78 54791.15 88888.00 2014-02-19 19:31:07.000 050 12548.02 110.80 54791.18 88888.00 2014-02-19 19:31:07.125 050 12548.08 110.80 54791.18 88888.00 2014-02-19 19:31:07.250 050 12548.08 110.75 54791.20 88888.00 2014-02-19 19:31:07.375 050 12548.08 110.80 54791.20 88888.00 2014-02-19 19:31:07.500 050 12548.02 110.80 54791.20 88888.00 2014-02-19 19:31:07.625 050 12548.05 110.80 54791.20 88888.00 2014-02-19 19:31:07.750 050 12548.05 110.78 54791.18 88888.00 2014-02-19 19:31:07.875 050 12548.02 110.78 54791.18 88888.00 2014-02-19 19:31:08.000 050 12548.02 110.75 54791.15 88888.00 2014-02-19 19:31:08.125 050 12547.98 110.75 54791.18 88888.00 2014-02-19 19:31:08.250 050 12547.92 110.72 54791.18 88888.00 2014-02-19 19:31:08.375 050 12547.90 110.72 54791.18 88888.00 2014-02-19 19:31:08.500 050 12547.88 110.75 54791.15 88888.00 2014-02-19 19:31:08.625 050 12547.88 110.75 54791.18 88888.00 2014-02-19 19:31:08.750 050 12547.85 110.75 54791.18 88888.00 2014-02-19 19:31:08.875 050 12547.85 110.72 54791.20 88888.00 2014-02-19 19:31:09.000 050 12547.90 110.72 54791.18 88888.00 2014-02-19 19:31:09.125 050 12547.85 110.75 54791.20 88888.00 2014-02-19 19:31:09.250 050 12547.83 110.75 54791.25 88888.00 2014-02-19 19:31:09.375 050 12547.88 110.78 54791.25 88888.00 2014-02-19 19:31:09.500 050 12547.88 110.78 54791.22 88888.00 2014-02-19 19:31:09.625 050 12547.90 110.78 54791.25 88888.00 2014-02-19 19:31:09.750 050 12547.88 110.78 54791.25 88888.00 2014-02-19 19:31:09.875 050 12547.85 110.78 54791.25 88888.00 2014-02-19 19:31:10.000 050 12547.77 110.75 54791.25 88888.00 2014-02-19 19:31:10.125 050 12547.70 110.75 54791.25 88888.00 2014-02-19 19:31:10.250 050 12547.77 110.72 54791.22 88888.00 2014-02-19 19:31:10.375 050 12547.88 110.75 54791.22 88888.00 2014-02-19 19:31:10.500 050 12547.88 110.75 54791.25 88888.00 2014-02-19 19:31:10.625 050 12547.80 110.75 54791.28 88888.00 2014-02-19 19:31:10.750 050 12547.77 110.78 54791.28 88888.00 2014-02-19 19:31:10.875 050 12547.77 110.75 54791.30 88888.00 2014-02-19 19:31:11.000 050 12547.80 110.75 54791.28 88888.00 2014-02-19 19:31:11.125 050 12547.83 110.78 54791.25 88888.00 2014-02-19 19:31:11.250 050 12547.77 110.78 54791.25 88888.00 2014-02-19 19:31:11.375 050 12547.73 110.78 54791.28 88888.00 2014-02-19 19:31:11.500 050 12547.70 110.80 54791.28 88888.00 2014-02-19 19:31:11.625 050 12547.65 110.80 54791.30 88888.00 2014-02-19 19:31:11.750 050 12547.65 110.78 54791.32 88888.00 2014-02-19 19:31:11.875 050 12547.62 110.78 54791.30 88888.00 2014-02-19 19:31:12.000 050 12547.62 110.78 54791.28 88888.00 2014-02-19 19:31:12.125 050 12547.67 110.78 54791.32 88888.00 2014-02-19 19:31:12.250 050 12547.73 110.78 54791.38 88888.00 2014-02-19 19:31:12.375 050 12547.70 110.80 54791.35 88888.00 2014-02-19 19:31:12.500 050 12547.65 110.78 54791.35 88888.00 2014-02-19 19:31:12.625 050 12547.65 110.78 54791.35 88888.00 2014-02-19 19:31:12.750 050 12547.62 110.78 54791.32 88888.00 2014-02-19 19:31:12.875 050 12547.65 110.80 54791.32 88888.00 2014-02-19 19:31:13.000 050 12547.62 110.78 54791.32 88888.00 2014-02-19 19:31:13.125 050 12547.55 110.75 54791.30 88888.00 2014-02-19 19:31:13.250 050 12547.50 110.80 54791.30 88888.00 2014-02-19 19:31:13.375 050 12547.50 110.78 54791.32 88888.00 2014-02-19 19:31:13.500 050 12547.55 110.78 54791.32 88888.00 2014-02-19 19:31:13.625 050 12547.58 110.78 54791.35 88888.00 2014-02-19 19:31:13.750 050 12547.50 110.78 54791.38 88888.00 2014-02-19 19:31:13.875 050 12547.42 110.80 54791.35 88888.00 2014-02-19 19:31:14.000 050 12547.50 110.80 54791.35 88888.00 2014-02-19 19:31:14.125 050 12547.60 110.83 54791.40 88888.00 2014-02-19 19:31:14.250 050 12547.60 110.80 54791.43 88888.00 2014-02-19 19:31:14.375 050 12547.58 110.80 54791.38 88888.00 2014-02-19 19:31:14.500 050 12547.52 110.80 54791.35 88888.00 2014-02-19 19:31:14.625 050 12547.52 110.83 54791.35 88888.00 2014-02-19 19:31:14.750 050 12547.45 110.80 54791.35 88888.00 2014-02-19 19:31:14.875 050 12547.42 110.78 54791.35 88888.00 2014-02-19 19:31:15.000 050 12547.48 110.75 54791.35 88888.00 2014-02-19 19:31:15.125 050 12547.55 110.78 54791.38 88888.00 2014-02-19 19:31:15.250 050 12547.48 110.75 54791.40 88888.00 2014-02-19 19:31:15.375 050 12547.42 110.80 54791.40 88888.00 2014-02-19 19:31:15.500 050 12547.45 110.80 54791.40 88888.00 2014-02-19 19:31:15.625 050 12547.40 110.78 54791.38 88888.00 2014-02-19 19:31:15.750 050 12547.38 110.78 54791.40 88888.00 2014-02-19 19:31:15.875 050 12547.33 110.78 54791.45 88888.00 2014-02-19 19:31:16.000 050 12547.27 110.75 54791.43 88888.00 2014-02-19 19:31:16.125 050 12547.30 110.75 54791.40 88888.00 2014-02-19 19:31:16.250 050 12547.25 110.70 54791.43 88888.00 2014-02-19 19:31:16.375 050 12547.33 110.80 54791.43 88888.00 2014-02-19 19:31:16.500 050 12547.30 110.80 54791.45 88888.00 2014-02-19 19:31:16.625 050 12547.25 110.78 54791.45 88888.00 2014-02-19 19:31:16.750 050 12547.27 110.75 54791.47 88888.00 2014-02-19 19:31:16.875 050 12547.30 110.75 54791.45 88888.00 2014-02-19 19:31:17.000 050 12547.33 110.72 54791.45 88888.00 2014-02-19 19:31:17.125 050 12547.30 110.72 54791.45 88888.00 2014-02-19 19:31:17.250 050 12547.27 110.75 54791.45 88888.00 2014-02-19 19:31:17.375 050 12547.30 110.75 54791.45 88888.00 2014-02-19 19:31:17.500 050 12547.30 110.72 54791.45 88888.00 2014-02-19 19:31:17.625 050 12547.30 110.75 54791.45 88888.00 2014-02-19 19:31:17.750 050 12547.35 110.75 54791.45 88888.00 2014-02-19 19:31:17.875 050 12547.33 110.75 54791.47 88888.00 2014-02-19 19:31:18.000 050 12547.27 110.78 54791.43 88888.00 2014-02-19 19:31:18.125 050 12547.23 110.80 54791.45 88888.00 2014-02-19 19:31:18.250 050 12547.12 110.75 54791.47 88888.00 2014-02-19 19:31:18.375 050 12547.17 110.78 54791.47 88888.00 2014-02-19 19:31:18.500 050 12547.23 110.78 54791.47 88888.00 2014-02-19 19:31:18.625 050 12547.23 110.75 54791.45 88888.00 2014-02-19 19:31:18.750 050 12547.20 110.78 54791.45 88888.00 2014-02-19 19:31:18.875 050 12547.20 110.78 54791.45 88888.00 2014-02-19 19:31:19.000 050 12547.15 110.75 54791.43 88888.00 2014-02-19 19:31:19.125 050 12547.12 110.78 54791.45 88888.00 2014-02-19 19:31:19.250 050 12547.05 110.75 54791.47 88888.00 2014-02-19 19:31:19.375 050 12547.05 110.78 54791.50 88888.00 2014-02-19 19:31:19.500 050 12547.05 110.78 54791.53 88888.00 2014-02-19 19:31:19.625 050 12547.12 110.80 54791.55 88888.00 2014-02-19 19:31:19.750 050 12547.17 110.83 54791.53 88888.00 2014-02-19 19:31:19.875 050 12547.12 110.83 54791.55 88888.00 2014-02-19 19:31:20.000 050 12547.12 110.80 54791.55 88888.00 2014-02-19 19:31:20.125 050 12547.12 110.80 54791.53 88888.00 2014-02-19 19:31:20.250 050 12547.05 110.78 54791.50 88888.00 2014-02-19 19:31:20.375 050 12547.05 110.78 54791.50 88888.00 2014-02-19 19:31:20.500 050 12547.10 110.75 54791.53 88888.00 2014-02-19 19:31:20.625 050 12547.08 110.75 54791.53 88888.00 2014-02-19 19:31:20.750 050 12547.00 110.78 54791.55 88888.00 2014-02-19 19:31:20.875 050 12546.98 110.80 54791.57 88888.00 2014-02-19 19:31:21.000 050 12546.92 110.75 54791.55 88888.00 2014-02-19 19:31:21.125 050 12546.90 110.75 54791.55 88888.00 2014-02-19 19:31:21.250 050 12546.92 110.75 54791.55 88888.00 2014-02-19 19:31:21.375 050 12546.95 110.78 54791.57 88888.00 2014-02-19 19:31:21.500 050 12546.90 110.78 54791.60 88888.00 2014-02-19 19:31:21.625 050 12546.98 110.78 54791.60 88888.00 2014-02-19 19:31:21.750 050 12547.00 110.78 54791.60 88888.00 2014-02-19 19:31:21.875 050 12546.95 110.80 54791.57 88888.00 2014-02-19 19:31:22.000 050 12546.90 110.75 54791.60 88888.00 2014-02-19 19:31:22.125 050 12546.92 110.75 54791.62 88888.00 2014-02-19 19:31:22.250 050 12546.88 110.75 54791.62 88888.00 2014-02-19 19:31:22.375 050 12546.90 110.78 54791.60 88888.00 2014-02-19 19:31:22.500 050 12546.95 110.78 54791.62 88888.00 2014-02-19 19:31:22.625 050 12546.95 110.80 54791.60 88888.00 2014-02-19 19:31:22.750 050 12546.98 110.80 54791.60 88888.00 2014-02-19 19:31:22.875 050 12546.98 110.80 54791.62 88888.00 2014-02-19 19:31:23.000 050 12546.92 110.78 54791.62 88888.00 2014-02-19 19:31:23.125 050 12546.85 110.75 54791.62 88888.00 2014-02-19 19:31:23.250 050 12546.88 110.75 54791.62 88888.00 2014-02-19 19:31:23.375 050 12546.90 110.78 54791.65 88888.00 2014-02-19 19:31:23.500 050 12546.85 110.78 54791.65 88888.00 2014-02-19 19:31:23.625 050 12546.83 110.72 54791.65 88888.00 2014-02-19 19:31:23.750 050 12546.85 110.70 54791.68 88888.00 2014-02-19 19:31:23.875 050 12546.80 110.72 54791.68 88888.00 2014-02-19 19:31:24.000 050 12546.83 110.75 54791.65 88888.00 2014-02-19 19:31:24.125 050 12546.85 110.75 54791.68 88888.00 2014-02-19 19:31:24.250 050 12546.80 110.72 54791.70 88888.00 2014-02-19 19:31:24.375 050 12546.77 110.72 54791.68 88888.00 2014-02-19 19:31:24.500 050 12546.77 110.75 54791.65 88888.00 2014-02-19 19:31:24.625 050 12546.77 110.75 54791.68 88888.00 2014-02-19 19:31:24.750 050 12546.80 110.75 54791.72 88888.00 2014-02-19 19:31:24.875 050 12546.77 110.75 54791.70 88888.00 2014-02-19 19:31:25.000 050 12546.73 110.75 54791.68 88888.00 2014-02-19 19:31:25.125 050 12546.73 110.78 54791.72 88888.00 2014-02-19 19:31:25.250 050 12546.77 110.75 54791.72 88888.00 2014-02-19 19:31:25.375 050 12546.83 110.72 54791.72 88888.00 2014-02-19 19:31:25.500 050 12546.77 110.78 54791.72 88888.00 2014-02-19 19:31:25.625 050 12546.75 110.78 54791.75 88888.00 2014-02-19 19:31:25.750 050 12546.65 110.75 54791.72 88888.00 2014-02-19 19:31:25.875 050 12546.67 110.72 54791.70 88888.00 2014-02-19 19:31:26.000 050 12546.73 110.72 54791.75 88888.00 2014-02-19 19:31:26.125 050 12546.73 110.75 54791.72 88888.00 2014-02-19 19:31:26.250 050 12546.60 110.72 54791.78 88888.00 2014-02-19 19:31:26.375 050 12546.55 110.75 54791.80 88888.00 2014-02-19 19:31:26.500 050 12546.50 110.72 54791.80 88888.00 2014-02-19 19:31:26.625 050 12546.50 110.72 54791.80 88888.00 2014-02-19 19:31:26.750 050 12546.50 110.72 54791.80 88888.00 2014-02-19 19:31:26.875 050 12546.55 110.70 54791.80 88888.00 2014-02-19 19:31:27.000 050 12546.52 110.72 54791.75 88888.00 2014-02-19 19:31:27.125 050 12546.48 110.75 54791.80 88888.00 2014-02-19 19:31:27.250 050 12546.48 110.72 54791.82 88888.00 2014-02-19 19:31:27.375 050 12546.45 110.67 54791.80 88888.00 2014-02-19 19:31:27.500 050 12546.45 110.67 54791.78 88888.00 2014-02-19 19:31:27.625 050 12546.52 110.75 54791.82 88888.00 2014-02-19 19:31:27.750 050 12546.50 110.78 54791.85 88888.00 2014-02-19 19:31:27.875 050 12546.48 110.78 54791.85 88888.00 2014-02-19 19:31:28.000 050 12546.52 110.72 54791.82 88888.00 2014-02-19 19:31:28.125 050 12546.52 110.72 54791.80 88888.00 2014-02-19 19:31:28.250 050 12546.45 110.75 54791.90 88888.00 2014-02-19 19:31:28.375 050 12546.50 110.78 54791.90 88888.00 2014-02-19 19:31:28.500 050 12546.48 110.72 54791.90 88888.00 2014-02-19 19:31:28.625 050 12546.40 110.75 54791.88 88888.00 2014-02-19 19:31:28.750 050 12546.38 110.75 54791.85 88888.00 2014-02-19 19:31:28.875 050 12546.40 110.75 54791.90 88888.00 2014-02-19 19:31:29.000 050 12546.38 110.70 54791.88 88888.00 2014-02-19 19:31:29.125 050 12546.35 110.70 54791.90 88888.00 2014-02-19 19:31:29.250 050 12546.33 110.72 54791.93 88888.00 2014-02-19 19:31:29.375 050 12546.30 110.72 54791.93 88888.00 2014-02-19 19:31:29.500 050 12546.30 110.72 54791.95 88888.00 2014-02-19 19:31:29.625 050 12546.30 110.72 54791.97 88888.00 2014-02-19 19:31:29.750 050 12546.33 110.75 54792.00 88888.00 2014-02-19 19:31:29.875 050 12546.38 110.75 54791.97 88888.00 2014-02-19 19:31:30.000 050 12546.38 110.70 54791.95 88888.00 2014-02-19 19:31:30.125 050 12546.27 110.70 54791.97 88888.00 2014-02-19 19:31:30.250 050 12546.15 110.70 54791.97 88888.00 2014-02-19 19:31:30.375 050 12546.23 110.72 54791.95 88888.00 2014-02-19 19:31:30.500 050 12546.25 110.70 54791.97 88888.00 2014-02-19 19:31:30.625 050 12546.30 110.75 54792.00 88888.00 2014-02-19 19:31:30.750 050 12546.25 110.78 54791.97 88888.00 2014-02-19 19:31:30.875 050 12546.15 110.72 54791.97 88888.00 2014-02-19 19:31:31.000 050 12546.08 110.70 54792.03 88888.00 2014-02-19 19:31:31.125 050 12546.10 110.67 54792.00 88888.00 2014-02-19 19:31:31.250 050 12546.10 110.70 54792.05 88888.00 2014-02-19 19:31:31.375 050 12546.10 110.70 54792.07 88888.00 2014-02-19 19:31:31.500 050 12546.00 110.70 54792.07 88888.00 2014-02-19 19:31:31.625 050 12546.02 110.70 54792.07 88888.00 2014-02-19 19:31:31.750 050 12545.98 110.72 54792.05 88888.00 2014-02-19 19:31:31.875 050 12545.92 110.70 54792.03 88888.00 2014-02-19 19:31:32.000 050 12546.00 110.72 54792.05 88888.00 2014-02-19 19:31:32.125 050 12545.98 110.70 54792.07 88888.00 2014-02-19 19:31:32.250 050 12545.85 110.67 54792.05 88888.00 2014-02-19 19:31:32.375 050 12545.80 110.70 54792.03 88888.00 2014-02-19 19:31:32.500 050 12545.85 110.70 54792.07 88888.00 2014-02-19 19:31:32.625 050 12545.98 110.72 54792.10 88888.00 2014-02-19 19:31:32.750 050 12546.00 110.67 54792.10 88888.00 2014-02-19 19:31:32.875 050 12545.98 110.67 54792.10 88888.00 2014-02-19 19:31:33.000 050 12545.98 110.67 54792.10 88888.00 2014-02-19 19:31:33.125 050 12545.90 110.70 54792.12 88888.00 2014-02-19 19:31:33.250 050 12545.85 110.72 54792.12 88888.00 2014-02-19 19:31:33.375 050 12545.85 110.72 54792.10 88888.00 2014-02-19 19:31:33.500 050 12545.83 110.75 54792.12 88888.00 2014-02-19 19:31:33.625 050 12545.80 110.72 54792.12 88888.00 2014-02-19 19:31:33.750 050 12545.85 110.70 54792.12 88888.00 2014-02-19 19:31:33.875 050 12545.85 110.72 54792.12 88888.00 2014-02-19 19:31:34.000 050 12545.83 110.72 54792.12 88888.00 2014-02-19 19:31:34.125 050 12545.75 110.72 54792.15 88888.00 2014-02-19 19:31:34.250 050 12545.67 110.70 54792.12 88888.00 2014-02-19 19:31:34.375 050 12545.67 110.72 54792.10 88888.00 2014-02-19 19:31:34.500 050 12545.67 110.78 54792.15 88888.00 2014-02-19 19:31:34.625 050 12545.70 110.78 54792.12 88888.00 2014-02-19 19:31:34.750 050 12545.67 110.78 54792.15 88888.00 2014-02-19 19:31:34.875 050 12545.73 110.83 54792.15 88888.00 2014-02-19 19:31:35.000 050 12545.77 110.80 54792.15 88888.00 2014-02-19 19:31:35.125 050 12545.70 110.80 54792.15 88888.00 2014-02-19 19:31:35.250 050 12545.62 110.78 54792.18 88888.00 2014-02-19 19:31:35.375 050 12545.60 110.78 54792.20 88888.00 2014-02-19 19:31:35.500 050 12545.67 110.78 54792.18 88888.00 2014-02-19 19:31:35.625 050 12545.65 110.80 54792.18 88888.00 2014-02-19 19:31:35.750 050 12545.60 110.80 54792.18 88888.00 2014-02-19 19:31:35.875 050 12545.60 110.80 54792.20 88888.00 2014-02-19 19:31:36.000 050 12545.55 110.78 54792.18 88888.00 2014-02-19 19:31:36.125 050 12545.50 110.80 54792.20 88888.00 2014-02-19 19:31:36.250 050 12545.42 110.83 54792.20 88888.00 2014-02-19 19:31:36.375 050 12545.45 110.80 54792.20 88888.00 2014-02-19 19:31:36.500 050 12545.48 110.80 54792.20 88888.00 2014-02-19 19:31:36.625 050 12545.45 110.78 54792.18 88888.00 2014-02-19 19:31:36.750 050 12545.40 110.83 54792.18 88888.00 2014-02-19 19:31:36.875 050 12545.35 110.85 54792.20 88888.00 2014-02-19 19:31:37.000 050 12545.35 110.85 54792.20 88888.00 2014-02-19 19:31:37.125 050 12545.33 110.85 54792.22 88888.00 2014-02-19 19:31:37.250 050 12545.40 110.88 54792.28 88888.00 2014-02-19 19:31:37.375 050 12545.48 110.88 54792.25 88888.00 2014-02-19 19:31:37.500 050 12545.45 110.88 54792.25 88888.00 2014-02-19 19:31:37.625 050 12545.40 110.88 54792.25 88888.00 2014-02-19 19:31:37.750 050 12545.38 110.85 54792.22 88888.00 2014-02-19 19:31:37.875 050 12545.27 110.85 54792.22 88888.00 2014-02-19 19:31:38.000 050 12545.27 110.88 54792.25 88888.00 2014-02-19 19:31:38.125 050 12545.27 110.88 54792.25 88888.00 2014-02-19 19:31:38.250 050 12545.25 110.85 54792.25 88888.00 2014-02-19 19:31:38.375 050 12545.23 110.88 54792.28 88888.00 2014-02-19 19:31:38.500 050 12545.17 110.90 54792.28 88888.00 2014-02-19 19:31:38.625 050 12545.17 110.88 54792.25 88888.00 2014-02-19 19:31:38.750 050 12545.20 110.88 54792.32 88888.00 2014-02-19 19:31:38.875 050 12545.23 110.90 54792.32 88888.00 2014-02-19 19:31:39.000 050 12545.23 110.92 54792.30 88888.00 2014-02-19 19:31:39.125 050 12545.10 110.88 54792.28 88888.00 2014-02-19 19:31:39.250 050 12545.05 110.85 54792.32 88888.00 2014-02-19 19:31:39.375 050 12545.12 110.90 54792.32 88888.00 2014-02-19 19:31:39.500 050 12545.12 110.90 54792.30 88888.00 2014-02-19 19:31:39.625 050 12545.08 110.92 54792.28 88888.00 2014-02-19 19:31:39.750 050 12545.05 110.95 54792.30 88888.00 2014-02-19 19:31:39.875 050 12545.10 110.97 54792.30 88888.00 2014-02-19 19:31:40.000 050 12545.10 110.95 54792.30 88888.00 2014-02-19 19:31:40.125 050 12545.08 110.95 54792.28 88888.00 2014-02-19 19:31:40.250 050 12545.02 110.95 54792.28 88888.00 2014-02-19 19:31:40.375 050 12544.98 110.95 54792.28 88888.00 2014-02-19 19:31:40.500 050 12544.92 110.97 54792.28 88888.00 2014-02-19 19:31:40.625 050 12544.85 110.95 54792.28 88888.00 2014-02-19 19:31:40.750 050 12544.88 110.97 54792.32 88888.00 2014-02-19 19:31:40.875 050 12544.90 110.97 54792.35 88888.00 2014-02-19 19:31:41.000 050 12544.90 111.00 54792.32 88888.00 2014-02-19 19:31:41.125 050 12544.88 110.97 54792.32 88888.00 2014-02-19 19:31:41.250 050 12544.83 110.95 54792.32 88888.00 2014-02-19 19:31:41.375 050 12544.83 110.97 54792.32 88888.00 2014-02-19 19:31:41.500 050 12544.83 111.00 54792.32 88888.00 2014-02-19 19:31:41.625 050 12544.83 110.97 54792.32 88888.00 2014-02-19 19:31:41.750 050 12544.80 111.00 54792.30 88888.00 2014-02-19 19:31:41.875 050 12544.80 110.97 54792.32 88888.00 2014-02-19 19:31:42.000 050 12544.88 111.00 54792.32 88888.00 2014-02-19 19:31:42.125 050 12544.90 111.08 54792.35 88888.00 2014-02-19 19:31:42.250 050 12544.85 111.05 54792.38 88888.00 2014-02-19 19:31:42.375 050 12544.90 111.05 54792.38 88888.00 2014-02-19 19:31:42.500 050 12544.90 111.05 54792.35 88888.00 2014-02-19 19:31:42.625 050 12544.83 111.08 54792.38 88888.00 2014-02-19 19:31:42.750 050 12544.77 111.10 54792.38 88888.00 2014-02-19 19:31:42.875 050 12544.80 111.08 54792.40 88888.00 2014-02-19 19:31:43.000 050 12544.83 111.10 54792.40 88888.00 2014-02-19 19:31:43.125 050 12544.77 111.08 54792.38 88888.00 2014-02-19 19:31:43.250 050 12544.75 111.05 54792.32 88888.00 2014-02-19 19:31:43.375 050 12544.83 111.05 54792.32 88888.00 2014-02-19 19:31:43.500 050 12544.77 111.10 54792.30 88888.00 2014-02-19 19:31:43.625 050 12544.70 111.12 54792.35 88888.00 2014-02-19 19:31:43.750 050 12544.65 111.12 54792.38 88888.00 2014-02-19 19:31:43.875 050 12544.58 111.15 54792.38 88888.00 2014-02-19 19:31:44.000 050 12544.62 111.10 54792.35 88888.00 2014-02-19 19:31:44.125 050 12544.65 111.15 54792.38 88888.00 2014-02-19 19:31:44.250 050 12544.60 111.10 54792.35 88888.00 2014-02-19 19:31:44.375 050 12544.67 111.12 54792.35 88888.00 2014-02-19 19:31:44.500 050 12544.67 111.15 54792.35 88888.00 2014-02-19 19:31:44.625 050 12544.65 111.15 54792.38 88888.00 2014-02-19 19:31:44.750 050 12544.58 111.15 54792.40 88888.00 2014-02-19 19:31:44.875 050 12544.62 111.17 54792.38 88888.00 2014-02-19 19:31:45.000 050 12544.67 111.20 54792.38 88888.00 2014-02-19 19:31:45.125 050 12544.67 111.17 54792.38 88888.00 2014-02-19 19:31:45.250 050 12544.60 111.17 54792.40 88888.00 2014-02-19 19:31:45.375 050 12544.62 111.20 54792.38 88888.00 2014-02-19 19:31:45.500 050 12544.65 111.20 54792.38 88888.00 2014-02-19 19:31:45.625 050 12544.70 111.20 54792.35 88888.00 2014-02-19 19:31:45.750 050 12544.67 111.22 54792.40 88888.00 2014-02-19 19:31:45.875 050 12544.67 111.25 54792.40 88888.00 2014-02-19 19:31:46.000 050 12544.65 111.22 54792.40 88888.00 2014-02-19 19:31:46.125 050 12544.62 111.22 54792.40 88888.00 2014-02-19 19:31:46.250 050 12544.55 111.25 54792.43 88888.00 2014-02-19 19:31:46.375 050 12544.58 111.25 54792.40 88888.00 2014-02-19 19:31:46.500 050 12544.55 111.25 54792.40 88888.00 2014-02-19 19:31:46.625 050 12544.50 111.22 54792.38 88888.00 2014-02-19 19:31:46.750 050 12544.50 111.22 54792.38 88888.00 2014-02-19 19:31:46.875 050 12544.45 111.20 54792.35 88888.00 2014-02-19 19:31:47.000 050 12544.45 111.22 54792.35 88888.00 2014-02-19 19:31:47.125 050 12544.55 111.25 54792.35 88888.00 2014-02-19 19:31:47.250 050 12544.55 111.25 54792.40 88888.00 2014-02-19 19:31:47.375 050 12544.50 111.25 54792.40 88888.00 2014-02-19 19:31:47.500 050 12544.40 111.25 54792.40 88888.00 2014-02-19 19:31:47.625 050 12544.40 111.28 54792.38 88888.00 2014-02-19 19:31:47.750 050 12544.48 111.28 54792.40 88888.00 2014-02-19 19:31:47.875 050 12544.50 111.30 54792.40 88888.00 2014-02-19 19:31:48.000 050 12544.42 111.28 54792.40 88888.00 2014-02-19 19:31:48.125 050 12544.42 111.28 54792.40 88888.00 2014-02-19 19:31:48.250 050 12544.48 111.28 54792.40 88888.00 2014-02-19 19:31:48.375 050 12544.52 111.28 54792.43 88888.00 2014-02-19 19:31:48.500 050 12544.50 111.30 54792.40 88888.00 2014-02-19 19:31:48.625 050 12544.48 111.30 54792.40 88888.00 2014-02-19 19:31:48.750 050 12544.48 111.30 54792.40 88888.00 2014-02-19 19:31:48.875 050 12544.50 111.30 54792.38 88888.00 2014-02-19 19:31:49.000 050 12544.50 111.33 54792.38 88888.00 2014-02-19 19:31:49.125 050 12544.48 111.30 54792.38 88888.00 2014-02-19 19:31:49.250 050 12544.50 111.30 54792.38 88888.00 2014-02-19 19:31:49.375 050 12544.50 111.30 54792.38 88888.00 2014-02-19 19:31:49.500 050 12544.45 111.30 54792.43 88888.00 2014-02-19 19:31:49.625 050 12544.48 111.30 54792.43 88888.00 2014-02-19 19:31:49.750 050 12544.55 111.33 54792.43 88888.00 2014-02-19 19:31:49.875 050 12544.50 111.33 54792.40 88888.00 2014-02-19 19:31:50.000 050 12544.42 111.35 54792.40 88888.00 2014-02-19 19:31:50.125 050 12544.40 111.38 54792.43 88888.00 2014-02-19 19:31:50.250 050 12544.35 111.35 54792.43 88888.00 2014-02-19 19:31:50.375 050 12544.38 111.35 54792.40 88888.00 2014-02-19 19:31:50.500 050 12544.40 111.35 54792.40 88888.00 2014-02-19 19:31:50.625 050 12544.45 111.38 54792.43 88888.00 2014-02-19 19:31:50.750 050 12544.42 111.38 54792.40 88888.00 2014-02-19 19:31:50.875 050 12544.42 111.38 54792.40 88888.00 2014-02-19 19:31:51.000 050 12544.38 111.35 54792.40 88888.00 2014-02-19 19:31:51.125 050 12544.35 111.35 54792.40 88888.00 2014-02-19 19:31:51.250 050 12544.40 111.35 54792.43 88888.00 2014-02-19 19:31:51.375 050 12544.42 111.40 54792.45 88888.00 2014-02-19 19:31:51.500 050 12544.33 111.40 54792.43 88888.00 2014-02-19 19:31:51.625 050 12544.27 111.40 54792.43 88888.00 2014-02-19 19:31:51.750 050 12544.27 111.38 54792.43 88888.00 2014-02-19 19:31:51.875 050 12544.25 111.38 54792.43 88888.00 2014-02-19 19:31:52.000 050 12544.30 111.38 54792.43 88888.00 2014-02-19 19:31:52.125 050 12544.35 111.38 54792.43 88888.00 2014-02-19 19:31:52.250 050 12544.33 111.35 54792.43 88888.00 2014-02-19 19:31:52.375 050 12544.25 111.38 54792.40 88888.00 2014-02-19 19:31:52.500 050 12544.20 111.38 54792.38 88888.00 2014-02-19 19:31:52.625 050 12544.23 111.42 54792.40 88888.00 2014-02-19 19:31:52.750 050 12544.27 111.45 54792.40 88888.00 2014-02-19 19:31:52.875 050 12544.25 111.45 54792.40 88888.00 2014-02-19 19:31:53.000 050 12544.23 111.45 54792.40 88888.00 2014-02-19 19:31:53.125 050 12544.27 111.47 54792.43 88888.00 2014-02-19 19:31:53.250 050 12544.30 111.47 54792.43 88888.00 2014-02-19 19:31:53.375 050 12544.27 111.47 54792.40 88888.00 2014-02-19 19:31:53.500 050 12544.27 111.45 54792.38 88888.00 2014-02-19 19:31:53.625 050 12544.38 111.47 54792.38 88888.00 2014-02-19 19:31:53.750 050 12544.42 111.47 54792.43 88888.00 2014-02-19 19:31:53.875 050 12544.33 111.50 54792.43 88888.00 2014-02-19 19:31:54.000 050 12544.25 111.53 54792.43 88888.00 2014-02-19 19:31:54.125 050 12544.20 111.47 54792.45 88888.00 2014-02-19 19:31:54.250 050 12544.15 111.47 54792.43 88888.00 2014-02-19 19:31:54.375 050 12544.15 111.50 54792.43 88888.00 2014-02-19 19:31:54.500 050 12544.17 111.50 54792.40 88888.00 2014-02-19 19:31:54.625 050 12544.20 111.53 54792.38 88888.00 2014-02-19 19:31:54.750 050 12544.27 111.53 54792.40 88888.00 2014-02-19 19:31:54.875 050 12544.25 111.53 54792.45 88888.00 2014-02-19 19:31:55.000 050 12544.23 111.53 54792.43 88888.00 2014-02-19 19:31:55.125 050 12544.23 111.53 54792.45 88888.00 2014-02-19 19:31:55.250 050 12544.20 111.53 54792.50 88888.00 2014-02-19 19:31:55.375 050 12544.23 111.60 54792.50 88888.00 2014-02-19 19:31:55.500 050 12544.15 111.55 54792.47 88888.00 2014-02-19 19:31:55.625 050 12544.08 111.58 54792.45 88888.00 2014-02-19 19:31:55.750 050 12544.12 111.58 54792.50 88888.00 2014-02-19 19:31:55.875 050 12544.12 111.58 54792.50 88888.00 2014-02-19 19:31:56.000 050 12544.10 111.60 54792.47 88888.00 2014-02-19 19:31:56.125 050 12544.12 111.62 54792.47 88888.00 2014-02-19 19:31:56.250 050 12544.12 111.58 54792.45 88888.00 2014-02-19 19:31:56.375 050 12544.15 111.55 54792.45 88888.00 2014-02-19 19:31:56.500 050 12544.08 111.55 54792.43 88888.00 2014-02-19 19:31:56.625 050 12544.02 111.55 54792.43 88888.00 2014-02-19 19:31:56.750 050 12544.05 111.58 54792.43 88888.00 2014-02-19 19:31:56.875 050 12544.05 111.60 54792.43 88888.00 2014-02-19 19:31:57.000 050 12544.05 111.62 54792.45 88888.00 2014-02-19 19:31:57.125 050 12544.02 111.62 54792.47 88888.00 2014-02-19 19:31:57.250 050 12543.98 111.62 54792.47 88888.00 2014-02-19 19:31:57.375 050 12544.00 111.65 54792.47 88888.00 2014-02-19 19:31:57.500 050 12544.02 111.65 54792.47 88888.00 2014-02-19 19:31:57.625 050 12544.08 111.65 54792.50 88888.00 2014-02-19 19:31:57.750 050 12544.15 111.67 54792.47 88888.00 2014-02-19 19:31:57.875 050 12544.12 111.70 54792.53 88888.00 2014-02-19 19:31:58.000 050 12544.08 111.70 54792.53 88888.00 2014-02-19 19:31:58.125 050 12544.05 111.72 54792.53 88888.00 2014-02-19 19:31:58.250 050 12544.02 111.72 54792.53 88888.00 2014-02-19 19:31:58.375 050 12544.05 111.70 54792.50 88888.00 2014-02-19 19:31:58.500 050 12544.05 111.70 54792.50 88888.00 2014-02-19 19:31:58.625 050 12544.02 111.75 54792.53 88888.00 2014-02-19 19:31:58.750 050 12543.98 111.72 54792.50 88888.00 2014-02-19 19:31:58.875 050 12543.98 111.67 54792.50 88888.00 2014-02-19 19:31:59.000 050 12543.98 111.67 54792.47 88888.00 2014-02-19 19:31:59.125 050 12543.98 111.75 54792.47 88888.00 2014-02-19 19:31:59.250 050 12544.00 111.75 54792.50 88888.00 2014-02-19 19:31:59.375 050 12543.98 111.75 54792.50 88888.00 2014-02-19 19:31:59.500 050 12543.88 111.72 54792.47 88888.00 2014-02-19 19:31:59.625 050 12543.90 111.72 54792.50 88888.00 2014-02-19 19:31:59.750 050 12543.98 111.75 54792.50 88888.00 2014-02-19 19:31:59.875 050 12543.92 111.75 54792.50 88888.00 2014-02-19 19:32:00.000 050 12543.90 111.72 54792.47 88888.00 2014-02-19 19:32:00.125 050 12543.90 111.72 54792.50 88888.00 2014-02-19 19:32:00.250 050 12543.85 111.75 54792.50 88888.00 2014-02-19 19:32:00.375 050 12543.75 111.75 54792.50 88888.00 2014-02-19 19:32:00.500 050 12543.65 111.80 54792.53 88888.00 2014-02-19 19:32:00.625 050 12543.73 111.80 54792.53 88888.00 2014-02-19 19:32:00.750 050 12543.77 111.80 54792.53 88888.00 2014-02-19 19:32:00.875 050 12543.83 111.80 54792.53 88888.00 2014-02-19 19:32:01.000 050 12543.85 111.80 54792.53 88888.00 2014-02-19 19:32:01.125 050 12543.88 111.83 54792.53 88888.00 2014-02-19 19:32:01.250 050 12543.85 111.80 54792.55 88888.00 2014-02-19 19:32:01.375 050 12543.80 111.83 54792.50 88888.00 2014-02-19 19:32:01.500 050 12543.75 111.83 54792.53 88888.00 2014-02-19 19:32:01.625 050 12543.70 111.83 54792.55 88888.00 2014-02-19 19:32:01.750 050 12543.65 111.80 54792.55 88888.00 2014-02-19 19:32:01.875 050 12543.67 111.80 54792.53 88888.00 2014-02-19 19:32:02.000 050 12543.70 111.80 54792.50 88888.00 2014-02-19 19:32:02.125 050 12543.73 111.85 54792.55 88888.00 2014-02-19 19:32:02.250 050 12543.70 111.85 54792.57 88888.00 2014-02-19 19:32:02.375 050 12543.70 111.88 54792.53 88888.00 2014-02-19 19:32:02.500 050 12543.70 111.88 54792.55 88888.00 2014-02-19 19:32:02.625 050 12543.73 111.90 54792.55 88888.00 2014-02-19 19:32:02.750 050 12543.75 111.92 54792.55 88888.00 2014-02-19 19:32:02.875 050 12543.70 111.92 54792.57 88888.00 2014-02-19 19:32:03.000 050 12543.67 111.92 54792.53 88888.00 2014-02-19 19:32:03.125 050 12543.65 111.90 54792.53 88888.00 2014-02-19 19:32:03.250 050 12543.60 111.92 54792.57 88888.00 2014-02-19 19:32:03.375 050 12543.62 111.92 54792.55 88888.00 2014-02-19 19:32:03.500 050 12543.60 111.92 54792.55 88888.00 2014-02-19 19:32:03.625 050 12543.67 111.92 54792.55 88888.00 2014-02-19 19:32:03.750 050 12543.73 111.97 54792.55 88888.00 2014-02-19 19:32:03.875 050 12543.67 111.97 54792.55 88888.00 2014-02-19 19:32:04.000 050 12543.67 111.95 54792.57 88888.00 2014-02-19 19:32:04.125 050 12543.62 111.95 54792.55 88888.00 2014-02-19 19:32:04.250 050 12543.52 111.92 54792.57 88888.00 2014-02-19 19:32:04.375 050 12543.52 111.97 54792.60 88888.00 2014-02-19 19:32:04.500 050 12543.48 112.00 54792.57 88888.00 2014-02-19 19:32:04.625 050 12543.50 112.00 54792.55 88888.00 2014-02-19 19:32:04.750 050 12543.52 112.00 54792.55 88888.00 2014-02-19 19:32:04.875 050 12543.55 112.00 54792.55 88888.00 2014-02-19 19:32:05.000 050 12543.52 112.00 54792.55 88888.00 2014-02-19 19:32:05.125 050 12543.48 112.00 54792.53 88888.00 2014-02-19 19:32:05.250 050 12543.48 112.00 54792.53 88888.00 2014-02-19 19:32:05.375 050 12543.48 112.03 54792.53 88888.00 2014-02-19 19:32:05.500 050 12543.42 112.03 54792.53 88888.00 2014-02-19 19:32:05.625 050 12543.42 112.05 54792.55 88888.00 2014-02-19 19:32:05.750 050 12543.48 112.05 54792.55 88888.00 2014-02-19 19:32:05.875 050 12543.45 112.05 54792.55 88888.00 2014-02-19 19:32:06.000 050 12543.45 112.05 54792.50 88888.00 2014-02-19 19:32:06.125 050 12543.45 112.08 54792.53 88888.00 2014-02-19 19:32:06.250 050 12543.45 112.05 54792.53 88888.00 2014-02-19 19:32:06.375 050 12543.50 112.10 54792.53 88888.00 2014-02-19 19:32:06.500 050 12543.48 112.10 54792.57 88888.00 2014-02-19 19:32:06.625 050 12543.50 112.08 54792.57 88888.00 2014-02-19 19:32:06.750 050 12543.55 112.10 54792.55 88888.00 2014-02-19 19:32:06.875 050 12543.52 112.12 54792.55 88888.00 2014-02-19 19:32:07.000 050 12543.45 112.12 54792.55 88888.00 2014-02-19 19:32:07.125 050 12543.48 112.12 54792.53 88888.00 2014-02-19 19:32:07.250 050 12543.45 112.10 54792.50 88888.00 2014-02-19 19:32:07.375 050 12543.45 112.12 54792.50 88888.00 2014-02-19 19:32:07.500 050 12543.45 112.12 54792.53 88888.00 2014-02-19 19:32:07.625 050 12543.52 112.15 54792.53 88888.00 2014-02-19 19:32:07.750 050 12543.52 112.17 54792.50 88888.00 2014-02-19 19:32:07.875 050 12543.50 112.15 54792.53 88888.00 2014-02-19 19:32:08.000 050 12543.45 112.15 54792.47 88888.00 2014-02-19 19:32:08.125 050 12543.48 112.17 54792.50 88888.00 2014-02-19 19:32:08.250 050 12543.48 112.17 54792.55 88888.00 2014-02-19 19:32:08.375 050 12543.50 112.20 54792.55 88888.00 2014-02-19 19:32:08.500 050 12543.45 112.20 54792.53 88888.00 2014-02-19 19:32:08.625 050 12543.45 112.22 54792.50 88888.00 2014-02-19 19:32:08.750 050 12543.50 112.25 54792.53 88888.00 2014-02-19 19:32:08.875 050 12543.52 112.25 54792.53 88888.00 2014-02-19 19:32:09.000 050 12543.55 112.25 54792.53 88888.00 2014-02-19 19:32:09.125 050 12543.48 112.25 54792.50 88888.00 2014-02-19 19:32:09.250 050 12543.42 112.28 54792.47 88888.00 2014-02-19 19:32:09.375 050 12543.42 112.28 54792.50 88888.00 2014-02-19 19:32:09.500 050 12543.40 112.30 54792.53 88888.00 2014-02-19 19:32:09.625 050 12543.38 112.30 54792.50 88888.00 2014-02-19 19:32:09.750 050 12543.40 112.33 54792.50 88888.00 2014-02-19 19:32:09.875 050 12543.38 112.30 54792.47 88888.00 2014-02-19 19:32:10.000 050 12543.35 112.35 54792.47 88888.00 2014-02-19 19:32:10.125 050 12543.35 112.38 54792.47 88888.00 2014-02-19 19:32:10.250 050 12543.35 112.38 54792.50 88888.00 2014-02-19 19:32:10.375 050 12543.40 112.40 54792.47 88888.00 2014-02-19 19:32:10.500 050 12543.42 112.38 54792.47 88888.00 2014-02-19 19:32:10.625 050 12543.45 112.40 54792.50 88888.00 2014-02-19 19:32:10.750 050 12543.40 112.40 54792.53 88888.00 2014-02-19 19:32:10.875 050 12543.35 112.38 54792.50 88888.00 2014-02-19 19:32:11.000 050 12543.40 112.38 54792.47 88888.00 2014-02-19 19:32:11.125 050 12543.38 112.42 54792.50 88888.00 2014-02-19 19:32:11.250 050 12543.33 112.40 54792.50 88888.00 2014-02-19 19:32:11.375 050 12543.35 112.40 54792.47 88888.00 2014-02-19 19:32:11.500 050 12543.40 112.42 54792.47 88888.00 2014-02-19 19:32:11.625 050 12543.38 112.45 54792.50 88888.00 2014-02-19 19:32:11.750 050 12543.33 112.53 54792.53 88888.00 2014-02-19 19:32:11.875 050 12543.33 112.47 54792.50 88888.00 2014-02-19 19:32:12.000 050 12543.33 112.47 54792.47 88888.00 2014-02-19 19:32:12.125 050 12543.30 112.47 54792.50 88888.00 2014-02-19 19:32:12.250 050 12543.38 112.50 54792.55 88888.00 2014-02-19 19:32:12.375 050 12543.38 112.53 54792.50 88888.00 2014-02-19 19:32:12.500 050 12543.30 112.50 54792.47 88888.00 2014-02-19 19:32:12.625 050 12543.25 112.53 54792.47 88888.00 2014-02-19 19:32:12.750 050 12543.30 112.50 54792.50 88888.00 2014-02-19 19:32:12.875 050 12543.27 112.50 54792.50 88888.00 2014-02-19 19:32:13.000 050 12543.25 112.50 54792.50 88888.00 2014-02-19 19:32:13.125 050 12543.23 112.55 54792.50 88888.00 2014-02-19 19:32:13.250 050 12543.23 112.55 54792.50 88888.00 2014-02-19 19:32:13.375 050 12543.23 112.55 54792.50 88888.00 2014-02-19 19:32:13.500 050 12543.23 112.60 54792.50 88888.00 2014-02-19 19:32:13.625 050 12543.25 112.65 54792.50 88888.00 2014-02-19 19:32:13.750 050 12543.33 112.65 54792.50 88888.00 2014-02-19 19:32:13.875 050 12543.35 112.65 54792.50 88888.00 2014-02-19 19:32:14.000 050 12543.27 112.65 54792.47 88888.00 2014-02-19 19:32:14.125 050 12543.20 112.65 54792.47 88888.00 2014-02-19 19:32:14.250 050 12543.17 112.67 54792.45 88888.00 2014-02-19 19:32:14.375 050 12543.17 112.72 54792.45 88888.00 2014-02-19 19:32:14.500 050 12543.20 112.70 54792.45 88888.00 2014-02-19 19:32:14.625 050 12543.17 112.67 54792.45 88888.00 2014-02-19 19:32:14.750 050 12543.17 112.70 54792.43 88888.00 2014-02-19 19:32:14.875 050 12543.20 112.70 54792.47 88888.00 2014-02-19 19:32:15.000 050 12543.23 112.70 54792.45 88888.00 2014-02-19 19:32:15.125 050 12543.25 112.70 54792.47 88888.00 2014-02-19 19:32:15.250 050 12543.27 112.72 54792.50 88888.00 2014-02-19 19:32:15.375 050 12543.25 112.72 54792.47 88888.00 2014-02-19 19:32:15.500 050 12543.20 112.72 54792.47 88888.00 2014-02-19 19:32:15.625 050 12543.17 112.78 54792.47 88888.00 2014-02-19 19:32:15.750 050 12543.15 112.78 54792.47 88888.00 2014-02-19 19:32:15.875 050 12543.20 112.80 54792.47 88888.00 2014-02-19 19:32:16.000 050 12543.23 112.83 54792.45 88888.00 2014-02-19 19:32:16.125 050 12543.23 112.83 54792.45 88888.00 2014-02-19 19:32:16.250 050 12543.20 112.80 54792.45 88888.00 2014-02-19 19:32:16.375 050 12543.15 112.80 54792.43 88888.00 2014-02-19 19:32:16.500 050 12543.17 112.83 54792.45 88888.00 2014-02-19 19:32:16.625 050 12543.15 112.85 54792.45 88888.00 2014-02-19 19:32:16.750 050 12543.15 112.88 54792.47 88888.00 2014-02-19 19:32:16.875 050 12543.12 112.88 54792.45 88888.00 2014-02-19 19:32:17.000 050 12543.10 112.88 54792.45 88888.00 2014-02-19 19:32:17.125 050 12543.08 112.88 54792.47 88888.00 2014-02-19 19:32:17.250 050 12543.10 112.90 54792.47 88888.00 2014-02-19 19:32:17.375 050 12543.17 112.95 54792.50 88888.00 2014-02-19 19:32:17.500 050 12543.15 112.95 54792.47 88888.00 2014-02-19 19:32:17.625 050 12543.12 112.95 54792.43 88888.00 2014-02-19 19:32:17.750 050 12543.15 112.97 54792.43 88888.00 2014-02-19 19:32:17.875 050 12543.12 112.97 54792.45 88888.00 2014-02-19 19:32:18.000 050 12543.10 112.97 54792.45 88888.00 2014-02-19 19:32:18.125 050 12543.12 112.97 54792.45 88888.00 2014-02-19 19:32:18.250 050 12543.12 112.97 54792.47 88888.00 2014-02-19 19:32:18.375 050 12543.17 113.03 54792.45 88888.00 2014-02-19 19:32:18.500 050 12543.08 113.05 54792.45 88888.00 2014-02-19 19:32:18.625 050 12543.02 113.05 54792.43 88888.00 2014-02-19 19:32:18.750 050 12543.00 113.05 54792.40 88888.00 2014-02-19 19:32:18.875 050 12542.95 113.08 54792.43 88888.00 2014-02-19 19:32:19.000 050 12542.98 113.08 54792.40 88888.00 2014-02-19 19:32:19.125 050 12543.02 113.08 54792.40 88888.00 2014-02-19 19:32:19.250 050 12543.08 113.08 54792.43 88888.00 2014-02-19 19:32:19.375 050 12543.10 113.10 54792.43 88888.00 2014-02-19 19:32:19.500 050 12543.08 113.12 54792.40 88888.00 2014-02-19 19:32:19.625 050 12543.08 113.10 54792.38 88888.00 2014-02-19 19:32:19.750 050 12543.10 113.12 54792.38 88888.00 2014-02-19 19:32:19.875 050 12543.08 113.20 54792.40 88888.00 2014-02-19 19:32:20.000 050 12543.02 113.17 54792.38 88888.00 2014-02-19 19:32:20.125 050 12543.05 113.17 54792.40 88888.00 2014-02-19 19:32:20.250 050 12543.00 113.20 54792.40 88888.00 2014-02-19 19:32:20.375 050 12543.02 113.22 54792.43 88888.00 2014-02-19 19:32:20.500 050 12543.05 113.25 54792.43 88888.00 2014-02-19 19:32:20.625 050 12543.08 113.25 54792.40 88888.00 2014-02-19 19:32:20.750 050 12543.00 113.22 54792.38 88888.00 2014-02-19 19:32:20.875 050 12543.05 113.25 54792.40 88888.00 2014-02-19 19:32:21.000 050 12543.12 113.28 54792.40 88888.00 2014-02-19 19:32:21.125 050 12543.12 113.25 54792.43 88888.00 2014-02-19 19:32:21.250 050 12543.08 113.28 54792.40 88888.00 2014-02-19 19:32:21.375 050 12543.05 113.30 54792.38 88888.00 2014-02-19 19:32:21.500 050 12543.02 113.33 54792.40 88888.00 2014-02-19 19:32:21.625 050 12543.10 113.30 54792.43 88888.00 2014-02-19 19:32:21.750 050 12543.12 113.33 54792.40 88888.00 2014-02-19 19:32:21.875 050 12543.05 113.33 54792.38 88888.00 2014-02-19 19:32:22.000 050 12543.02 113.35 54792.35 88888.00 2014-02-19 19:32:22.125 050 12543.05 113.38 54792.32 88888.00 2014-02-19 19:32:22.250 050 12543.10 113.33 54792.35 88888.00 2014-02-19 19:32:22.375 050 12543.15 113.38 54792.38 88888.00 2014-02-19 19:32:22.500 050 12543.10 113.40 54792.40 88888.00 2014-02-19 19:32:22.625 050 12543.08 113.42 54792.38 88888.00 2014-02-19 19:32:22.750 050 12543.00 113.45 54792.32 88888.00 2014-02-19 19:32:22.875 050 12543.05 113.45 54792.35 88888.00 2014-02-19 19:32:23.000 050 12543.10 113.47 54792.35 88888.00 2014-02-19 19:32:23.125 050 12543.08 113.45 54792.38 88888.00 2014-02-19 19:32:23.250 050 12543.05 113.45 54792.38 88888.00 2014-02-19 19:32:23.375 050 12543.12 113.50 54792.38 88888.00 2014-02-19 19:32:23.500 050 12543.12 113.53 54792.38 88888.00 2014-02-19 19:32:23.625 050 12543.10 113.50 54792.35 88888.00 2014-02-19 19:32:23.750 050 12543.05 113.53 54792.35 88888.00 2014-02-19 19:32:23.875 050 12543.00 113.53 54792.35 88888.00 2014-02-19 19:32:24.000 050 12543.02 113.53 54792.32 88888.00 2014-02-19 19:32:24.125 050 12543.08 113.53 54792.32 88888.00 2014-02-19 19:32:24.250 050 12543.05 113.58 54792.32 88888.00 2014-02-19 19:32:24.375 050 12543.10 113.60 54792.35 88888.00 2014-02-19 19:32:24.500 050 12543.12 113.60 54792.32 88888.00 2014-02-19 19:32:24.625 050 12543.12 113.60 54792.35 88888.00 2014-02-19 19:32:24.750 050 12543.12 113.62 54792.35 88888.00 2014-02-19 19:32:24.875 050 12543.12 113.60 54792.38 88888.00 2014-02-19 19:32:25.000 050 12543.15 113.60 54792.35 88888.00 2014-02-19 19:32:25.125 050 12543.12 113.60 54792.38 88888.00 2014-02-19 19:32:25.250 050 12543.10 113.62 54792.38 88888.00 2014-02-19 19:32:25.375 050 12543.15 113.65 54792.35 88888.00 2014-02-19 19:32:25.500 050 12543.10 113.65 54792.32 88888.00 2014-02-19 19:32:25.625 050 12543.10 113.65 54792.32 88888.00 2014-02-19 19:32:25.750 050 12543.10 113.67 54792.32 88888.00 2014-02-19 19:32:25.875 050 12543.10 113.70 54792.35 88888.00 2014-02-19 19:32:26.000 050 12543.08 113.70 54792.32 88888.00 2014-02-19 19:32:26.125 050 12543.08 113.72 54792.32 88888.00 2014-02-19 19:32:26.250 050 12543.05 113.72 54792.32 88888.00 2014-02-19 19:32:26.375 050 12543.10 113.72 54792.32 88888.00 2014-02-19 19:32:26.500 050 12543.05 113.80 54792.30 88888.00 2014-02-19 19:32:26.625 050 12543.00 113.78 54792.30 88888.00 2014-02-19 19:32:26.750 050 12543.02 113.78 54792.30 88888.00 2014-02-19 19:32:26.875 050 12542.98 113.83 54792.30 88888.00 2014-02-19 19:32:27.000 050 12542.90 113.85 54792.30 88888.00 2014-02-19 19:32:27.125 050 12542.90 113.85 54792.28 88888.00 2014-02-19 19:32:27.250 050 12543.00 113.85 54792.30 88888.00 2014-02-19 19:32:27.375 050 12543.05 113.88 54792.32 88888.00 2014-02-19 19:32:27.500 050 12542.98 113.90 54792.30 88888.00 2014-02-19 19:32:27.625 050 12543.00 113.90 54792.30 88888.00 2014-02-19 19:32:27.750 050 12543.02 113.92 54792.30 88888.00 2014-02-19 19:32:27.875 050 12542.98 113.92 54792.30 88888.00 2014-02-19 19:32:28.000 050 12543.00 113.90 54792.30 88888.00 2014-02-19 19:32:28.125 050 12543.00 113.92 54792.32 88888.00 2014-02-19 19:32:28.250 050 12543.00 113.95 54792.32 88888.00 2014-02-19 19:32:28.375 050 12543.08 113.97 54792.32 88888.00 2014-02-19 19:32:28.500 050 12543.08 114.00 54792.32 88888.00 2014-02-19 19:32:28.625 050 12543.05 114.03 54792.28 88888.00 2014-02-19 19:32:28.750 050 12543.05 114.03 54792.28 88888.00 2014-02-19 19:32:28.875 050 12542.95 114.05 54792.28 88888.00 2014-02-19 19:32:29.000 050 12542.90 114.05 54792.25 88888.00 2014-02-19 19:32:29.125 050 12542.92 114.05 54792.28 88888.00 2014-02-19 19:32:29.250 050 12542.92 114.08 54792.30 88888.00 2014-02-19 19:32:29.375 050 12542.92 114.12 54792.30 88888.00 2014-02-19 19:32:29.500 050 12542.92 114.15 54792.30 88888.00 2014-02-19 19:32:29.625 050 12543.00 114.17 54792.28 88888.00 2014-02-19 19:32:29.750 050 12543.02 114.17 54792.28 88888.00 2014-02-19 19:32:29.875 050 12542.98 114.20 54792.28 88888.00 2014-02-19 19:32:30.000 050 12542.98 114.17 54792.25 88888.00 2014-02-19 19:32:30.125 050 12543.00 114.20 54792.30 88888.00 2014-02-19 19:32:30.250 050 12542.92 114.20 54792.32 88888.00 2014-02-19 19:32:30.375 050 12542.98 114.25 54792.30 88888.00 2014-02-19 19:32:30.500 050 12543.00 114.28 54792.30 88888.00 2014-02-19 19:32:30.625 050 12542.98 114.28 54792.30 88888.00 2014-02-19 19:32:30.750 050 12542.92 114.28 54792.28 88888.00 2014-02-19 19:32:30.875 050 12542.90 114.30 54792.28 88888.00 2014-02-19 19:32:31.000 050 12542.88 114.33 54792.25 88888.00 2014-02-19 19:32:31.125 050 12542.92 114.38 54792.30 88888.00 2014-02-19 19:32:31.250 050 12542.92 114.33 54792.28 88888.00 2014-02-19 19:32:31.375 050 12542.90 114.35 54792.28 88888.00 2014-02-19 19:32:31.500 050 12542.88 114.38 54792.30 88888.00 2014-02-19 19:32:31.625 050 12542.85 114.42 54792.30 88888.00 2014-02-19 19:32:31.750 050 12542.83 114.45 54792.28 88888.00 2014-02-19 19:32:31.875 050 12542.80 114.45 54792.30 88888.00 2014-02-19 19:32:32.000 050 12542.83 114.45 54792.32 88888.00 2014-02-19 19:32:32.125 050 12542.88 114.42 54792.28 88888.00 2014-02-19 19:32:32.250 050 12542.77 114.42 54792.30 88888.00 2014-02-19 19:32:32.375 050 12542.80 114.45 54792.28 88888.00 2014-02-19 19:32:32.500 050 12542.85 114.47 54792.28 88888.00 2014-02-19 19:32:32.625 050 12542.83 114.50 54792.28 88888.00 2014-02-19 19:32:32.750 050 12542.85 114.50 54792.30 88888.00 2014-02-19 19:32:32.875 050 12542.83 114.50 54792.28 88888.00 2014-02-19 19:32:33.000 050 12542.83 114.53 54792.28 88888.00 2014-02-19 19:32:33.125 050 12542.83 114.53 54792.30 88888.00 2014-02-19 19:32:33.250 050 12542.77 114.55 54792.30 88888.00 2014-02-19 19:32:33.375 050 12542.70 114.58 54792.30 88888.00 2014-02-19 19:32:33.500 050 12542.70 114.60 54792.30 88888.00 2014-02-19 19:32:33.625 050 12542.70 114.62 54792.30 88888.00 2014-02-19 19:32:33.750 050 12542.67 114.62 54792.30 88888.00 2014-02-19 19:32:33.875 050 12542.67 114.62 54792.30 88888.00 2014-02-19 19:32:34.000 050 12542.75 114.67 54792.32 88888.00 2014-02-19 19:32:34.125 050 12542.80 114.70 54792.32 88888.00 2014-02-19 19:32:34.250 050 12542.75 114.72 54792.30 88888.00 2014-02-19 19:32:34.375 050 12542.70 114.70 54792.30 88888.00 2014-02-19 19:32:34.500 050 12542.67 114.72 54792.30 88888.00 2014-02-19 19:32:34.625 050 12542.62 114.72 54792.30 88888.00 2014-02-19 19:32:34.750 050 12542.55 114.72 54792.30 88888.00 2014-02-19 19:32:34.875 050 12542.55 114.78 54792.32 88888.00 2014-02-19 19:32:35.000 050 12542.58 114.80 54792.30 88888.00 2014-02-19 19:32:35.125 050 12542.58 114.78 54792.28 88888.00 2014-02-19 19:32:35.250 050 12542.55 114.78 54792.32 88888.00 2014-02-19 19:32:35.375 050 12542.58 114.80 54792.32 88888.00 2014-02-19 19:32:35.500 050 12542.52 114.85 54792.35 88888.00 2014-02-19 19:32:35.625 050 12542.50 114.88 54792.35 88888.00 2014-02-19 19:32:35.750 050 12542.55 114.90 54792.32 88888.00 2014-02-19 19:32:35.875 050 12542.50 114.88 54792.32 88888.00 2014-02-19 19:32:36.000 050 12542.58 114.88 54792.30 88888.00 2014-02-19 19:32:36.125 050 12542.58 114.85 54792.32 88888.00 2014-02-19 19:32:36.250 050 12542.55 114.92 54792.38 88888.00 2014-02-19 19:32:36.375 050 12542.58 114.95 54792.35 88888.00 2014-02-19 19:32:36.500 050 12542.55 114.92 54792.32 88888.00 2014-02-19 19:32:36.625 050 12542.50 114.95 54792.32 88888.00 2014-02-19 19:32:36.750 050 12542.42 114.95 54792.35 88888.00 2014-02-19 19:32:36.875 050 12542.45 114.97 54792.35 88888.00 2014-02-19 19:32:37.000 050 12542.45 114.97 54792.32 88888.00 2014-02-19 19:32:37.125 050 12542.42 115.00 54792.32 88888.00 2014-02-19 19:32:37.250 050 12542.35 115.00 54792.32 88888.00 2014-02-19 19:32:37.375 050 12542.42 115.00 54792.32 88888.00 2014-02-19 19:32:37.500 050 12542.45 115.05 54792.38 88888.00 2014-02-19 19:32:37.625 050 12542.40 115.08 54792.38 88888.00 2014-02-19 19:32:37.750 050 12542.38 115.05 54792.35 88888.00 2014-02-19 19:32:37.875 050 12542.35 115.03 54792.32 88888.00 2014-02-19 19:32:38.000 050 12542.38 115.08 54792.32 88888.00 2014-02-19 19:32:38.125 050 12542.40 115.10 54792.35 88888.00 2014-02-19 19:32:38.250 050 12542.35 115.12 54792.35 88888.00 2014-02-19 19:32:38.375 050 12542.30 115.10 54792.32 88888.00 2014-02-19 19:32:38.500 050 12542.25 115.12 54792.32 88888.00 2014-02-19 19:32:38.625 050 12542.33 115.15 54792.35 88888.00 2014-02-19 19:32:38.750 050 12542.30 115.20 54792.38 88888.00 2014-02-19 19:32:38.875 050 12542.30 115.17 54792.38 88888.00 2014-02-19 19:32:39.000 050 12542.23 115.17 54792.32 88888.00 2014-02-19 19:32:39.125 050 12542.23 115.17 54792.35 88888.00 2014-02-19 19:32:39.250 050 12542.23 115.20 54792.35 88888.00 2014-02-19 19:32:39.375 050 12542.23 115.22 54792.32 88888.00 2014-02-19 19:32:39.500 050 12542.20 115.22 54792.32 88888.00 2014-02-19 19:32:39.625 050 12542.15 115.22 54792.35 88888.00 2014-02-19 19:32:39.750 050 12542.15 115.25 54792.35 88888.00 2014-02-19 19:32:39.875 050 12542.17 115.25 54792.35 88888.00 2014-02-19 19:32:40.000 050 12542.20 115.28 54792.32 88888.00 2014-02-19 19:32:40.125 050 12542.15 115.28 54792.32 88888.00 2014-02-19 19:32:40.250 050 12542.12 115.25 54792.32 88888.00 2014-02-19 19:32:40.375 050 12542.17 115.30 54792.35 88888.00 2014-02-19 19:32:40.500 050 12542.12 115.33 54792.35 88888.00 2014-02-19 19:32:40.625 050 12542.12 115.33 54792.35 88888.00 2014-02-19 19:32:40.750 050 12542.12 115.33 54792.35 88888.00 2014-02-19 19:32:40.875 050 12542.08 115.30 54792.35 88888.00 2014-02-19 19:32:41.000 050 12542.08 115.33 54792.38 88888.00 2014-02-19 19:32:41.125 050 12542.05 115.35 54792.38 88888.00 2014-02-19 19:32:41.250 050 12542.05 115.35 54792.40 88888.00 2014-02-19 19:32:41.375 050 12542.10 115.38 54792.43 88888.00 2014-02-19 19:32:41.500 050 12542.05 115.38 54792.40 88888.00 2014-02-19 19:32:41.625 050 12542.08 115.38 54792.40 88888.00 2014-02-19 19:32:41.750 050 12542.10 115.40 54792.38 88888.00 2014-02-19 19:32:41.875 050 12542.08 115.40 54792.35 88888.00 2014-02-19 19:32:42.000 050 12542.08 115.45 54792.35 88888.00 2014-02-19 19:32:42.125 050 12542.05 115.45 54792.38 88888.00 2014-02-19 19:32:42.250 050 12542.00 115.45 54792.35 88888.00 2014-02-19 19:32:42.375 050 12542.00 115.45 54792.30 88888.00 2014-02-19 19:32:42.500 050 12541.95 115.45 54792.35 88888.00 2014-02-19 19:32:42.625 050 12541.90 115.45 54792.38 88888.00 2014-02-19 19:32:42.750 050 12541.88 115.47 54792.38 88888.00 2014-02-19 19:32:42.875 050 12541.88 115.45 54792.38 88888.00 2014-02-19 19:32:43.000 050 12541.85 115.50 54792.35 88888.00 2014-02-19 19:32:43.125 050 12541.83 115.53 54792.38 88888.00 2014-02-19 19:32:43.250 050 12541.85 115.53 54792.38 88888.00 2014-02-19 19:32:43.375 050 12541.88 115.55 54792.35 88888.00 2014-02-19 19:32:43.500 050 12541.83 115.55 54792.38 88888.00 2014-02-19 19:32:43.625 050 12541.83 115.58 54792.35 88888.00 2014-02-19 19:32:43.750 050 12541.77 115.60 54792.35 88888.00 2014-02-19 19:32:43.875 050 12541.75 115.60 54792.32 88888.00 2014-02-19 19:32:44.000 050 12541.83 115.62 54792.32 88888.00 2014-02-19 19:32:44.125 050 12541.80 115.62 54792.35 88888.00 2014-02-19 19:32:44.250 050 12541.75 115.60 54792.35 88888.00 2014-02-19 19:32:44.375 050 12541.80 115.62 54792.35 88888.00 2014-02-19 19:32:44.500 050 12541.77 115.65 54792.35 88888.00 2014-02-19 19:32:44.625 050 12541.77 115.65 54792.32 88888.00 2014-02-19 19:32:44.750 050 12541.83 115.65 54792.32 88888.00 2014-02-19 19:32:44.875 050 12541.85 115.67 54792.35 88888.00 2014-02-19 19:32:45.000 050 12541.85 115.70 54792.35 88888.00 2014-02-19 19:32:45.125 050 12541.80 115.72 54792.38 88888.00 2014-02-19 19:32:45.250 050 12541.77 115.70 54792.38 88888.00 2014-02-19 19:32:45.375 050 12541.77 115.72 54792.35 88888.00 2014-02-19 19:32:45.500 050 12541.77 115.75 54792.38 88888.00 2014-02-19 19:32:45.625 050 12541.77 115.78 54792.40 88888.00 2014-02-19 19:32:45.750 050 12541.70 115.75 54792.38 88888.00 2014-02-19 19:32:45.875 050 12541.60 115.75 54792.38 88888.00 2014-02-19 19:32:46.000 050 12541.58 115.78 54792.35 88888.00 2014-02-19 19:32:46.125 050 12541.62 115.80 54792.38 88888.00 2014-02-19 19:32:46.250 050 12541.67 115.83 54792.38 88888.00 2014-02-19 19:32:46.375 050 12541.75 115.85 54792.38 88888.00 2014-02-19 19:32:46.500 050 12541.77 115.83 54792.35 88888.00 2014-02-19 19:32:46.625 050 12541.67 115.83 54792.35 88888.00 2014-02-19 19:32:46.750 050 12541.65 115.88 54792.38 88888.00 2014-02-19 19:32:46.875 050 12541.65 115.88 54792.40 88888.00 2014-02-19 19:32:47.000 050 12541.67 115.90 54792.40 88888.00 2014-02-19 19:32:47.125 050 12541.67 115.90 54792.40 88888.00 2014-02-19 19:32:47.250 050 12541.65 115.90 54792.40 88888.00 2014-02-19 19:32:47.375 050 12541.62 115.92 54792.38 88888.00 2014-02-19 19:32:47.500 050 12541.58 115.92 54792.38 88888.00 2014-02-19 19:32:47.625 050 12541.58 115.95 54792.43 88888.00 2014-02-19 19:32:47.750 050 12541.55 115.97 54792.43 88888.00 2014-02-19 19:32:47.875 050 12541.52 115.97 54792.40 88888.00 2014-02-19 19:32:48.000 050 12541.52 115.97 54792.40 88888.00 2014-02-19 19:32:48.125 050 12541.55 116.00 54792.40 88888.00 2014-02-19 19:32:48.250 050 12541.55 116.00 54792.40 88888.00 2014-02-19 19:32:48.375 050 12541.58 116.03 54792.38 88888.00 2014-02-19 19:32:48.500 050 12541.55 116.03 54792.43 88888.00 2014-02-19 19:32:48.625 050 12541.52 116.08 54792.43 88888.00 2014-02-19 19:32:48.750 050 12541.45 116.05 54792.43 88888.00 2014-02-19 19:32:48.875 050 12541.42 116.08 54792.43 88888.00 2014-02-19 19:32:49.000 050 12541.38 116.10 54792.40 88888.00 2014-02-19 19:32:49.125 050 12541.42 116.12 54792.45 88888.00 2014-02-19 19:32:49.250 050 12541.42 116.12 54792.45 88888.00 2014-02-19 19:32:49.375 050 12541.38 116.15 54792.43 88888.00 2014-02-19 19:32:49.500 050 12541.38 116.15 54792.45 88888.00 2014-02-19 19:32:49.625 050 12541.40 116.17 54792.43 88888.00 2014-02-19 19:32:49.750 050 12541.38 116.20 54792.45 88888.00 2014-02-19 19:32:49.875 050 12541.42 116.22 54792.45 88888.00 2014-02-19 19:32:50.000 050 12541.48 116.22 54792.43 88888.00 2014-02-19 19:32:50.125 050 12541.48 116.22 54792.43 88888.00 2014-02-19 19:32:50.250 050 12541.40 116.20 54792.43 88888.00 2014-02-19 19:32:50.375 050 12541.45 116.28 54792.45 88888.00 2014-02-19 19:32:50.500 050 12541.48 116.30 54792.45 88888.00 2014-02-19 19:32:50.625 050 12541.40 116.33 54792.45 88888.00 2014-02-19 19:32:50.750 050 12541.40 116.35 54792.43 88888.00 2014-02-19 19:32:50.875 050 12541.42 116.33 54792.45 88888.00 2014-02-19 19:32:51.000 050 12541.38 116.33 54792.43 88888.00 2014-02-19 19:32:51.125 050 12541.38 116.38 54792.47 88888.00 2014-02-19 19:32:51.250 050 12541.33 116.35 54792.47 88888.00 2014-02-19 19:32:51.375 050 12541.38 116.38 54792.47 88888.00 2014-02-19 19:32:51.500 050 12541.30 116.40 54792.47 88888.00 2014-02-19 19:32:51.625 050 12541.35 116.45 54792.47 88888.00 2014-02-19 19:32:51.750 050 12541.33 116.45 54792.45 88888.00 2014-02-19 19:32:51.875 050 12541.25 116.47 54792.43 88888.00 2014-02-19 19:32:52.000 050 12541.23 116.50 54792.45 88888.00 2014-02-19 19:32:52.125 050 12541.20 116.55 54792.47 88888.00 2014-02-19 19:32:52.250 050 12541.17 116.55 54792.47 88888.00 2014-02-19 19:32:52.375 050 12541.25 116.60 54792.47 88888.00 2014-02-19 19:32:52.500 050 12541.27 116.55 54792.45 88888.00 2014-02-19 19:32:52.625 050 12541.20 116.55 54792.45 88888.00 2014-02-19 19:32:52.750 050 12541.12 116.58 54792.45 88888.00 2014-02-19 19:32:52.875 050 12541.12 116.60 54792.45 88888.00 2014-02-19 19:32:53.000 050 12541.12 116.62 54792.43 88888.00 2014-02-19 19:32:53.125 050 12541.10 116.62 54792.45 88888.00 2014-02-19 19:32:53.250 050 12541.08 116.67 54792.50 88888.00 2014-02-19 19:32:53.375 050 12541.12 116.65 54792.47 88888.00 2014-02-19 19:32:53.500 050 12541.08 116.67 54792.47 88888.00 2014-02-19 19:32:53.625 050 12541.00 116.70 54792.47 88888.00 2014-02-19 19:32:53.750 050 12540.98 116.70 54792.47 88888.00 2014-02-19 19:32:53.875 050 12541.00 116.72 54792.50 88888.00 2014-02-19 19:32:54.000 050 12541.02 116.72 54792.50 88888.00 2014-02-19 19:32:54.125 050 12541.00 116.75 54792.50 88888.00 2014-02-19 19:32:54.250 050 12540.98 116.78 54792.53 88888.00 2014-02-19 19:32:54.375 050 12541.02 116.78 54792.53 88888.00 2014-02-19 19:32:54.500 050 12541.08 116.80 54792.55 88888.00 2014-02-19 19:32:54.625 050 12541.02 116.80 54792.50 88888.00 2014-02-19 19:32:54.750 050 12540.98 116.83 54792.53 88888.00 2014-02-19 19:32:54.875 050 12540.92 116.83 54792.53 88888.00 2014-02-19 19:32:55.000 050 12540.95 116.83 54792.53 88888.00 2014-02-19 19:32:55.125 050 12540.92 116.83 54792.50 88888.00 2014-02-19 19:32:55.250 050 12540.88 116.88 54792.55 88888.00 2014-02-19 19:32:55.375 050 12540.92 116.88 54792.57 88888.00 2014-02-19 19:32:55.500 050 12540.95 116.92 54792.57 88888.00 2014-02-19 19:32:55.625 050 12540.92 116.92 54792.55 88888.00 2014-02-19 19:32:55.750 050 12540.88 116.92 54792.57 88888.00 2014-02-19 19:32:55.875 050 12540.83 116.90 54792.57 88888.00 2014-02-19 19:32:56.000 050 12540.83 116.92 54792.57 88888.00 2014-02-19 19:32:56.125 050 12540.85 116.95 54792.57 88888.00 2014-02-19 19:32:56.250 050 12540.85 117.00 54792.60 88888.00 2014-02-19 19:32:56.375 050 12540.88 117.03 54792.60 88888.00 2014-02-19 19:32:56.500 050 12540.85 117.00 54792.57 88888.00 2014-02-19 19:32:56.625 050 12540.85 117.05 54792.55 88888.00 2014-02-19 19:32:56.750 050 12540.90 117.08 54792.53 88888.00 2014-02-19 19:32:56.875 050 12540.85 117.05 54792.53 88888.00 2014-02-19 19:32:57.000 050 12540.80 117.05 54792.53 88888.00 2014-02-19 19:32:57.125 050 12540.83 117.08 54792.53 88888.00 2014-02-19 19:32:57.250 050 12540.77 117.08 54792.55 88888.00 2014-02-19 19:32:57.375 050 12540.80 117.08 54792.53 88888.00 2014-02-19 19:32:57.500 050 12540.75 117.10 54792.53 88888.00 2014-02-19 19:32:57.625 050 12540.77 117.12 54792.55 88888.00 2014-02-19 19:32:57.750 050 12540.80 117.15 54792.55 88888.00 2014-02-19 19:32:57.875 050 12540.70 117.12 54792.53 88888.00 2014-02-19 19:32:58.000 050 12540.70 117.10 54792.53 88888.00 2014-02-19 19:32:58.125 050 12540.77 117.12 54792.57 88888.00 2014-02-19 19:32:58.250 050 12540.67 117.12 54792.55 88888.00 2014-02-19 19:32:58.375 050 12540.65 117.12 54792.55 88888.00 2014-02-19 19:32:58.500 050 12540.62 117.15 54792.57 88888.00 2014-02-19 19:32:58.625 050 12540.62 117.17 54792.57 88888.00 2014-02-19 19:32:58.750 050 12540.55 117.17 54792.55 88888.00 2014-02-19 19:32:58.875 050 12540.52 117.20 54792.55 88888.00 2014-02-19 19:32:59.000 050 12540.55 117.22 54792.55 88888.00 2014-02-19 19:32:59.125 050 12540.62 117.25 54792.57 88888.00 2014-02-19 19:32:59.250 050 12540.65 117.25 54792.60 88888.00 2014-02-19 19:32:59.375 050 12540.67 117.28 54792.60 88888.00 2014-02-19 19:32:59.500 050 12540.65 117.28 54792.55 88888.00 2014-02-19 19:32:59.625 050 12540.62 117.25 54792.53 88888.00 2014-02-19 19:32:59.750 050 12540.65 117.30 54792.55 88888.00 2014-02-19 19:32:59.875 050 12540.60 117.28 54792.57 88888.00 2014-02-19 19:33:00.000 050 12540.52 117.30 54792.57 88888.00 2014-02-19 19:33:00.125 050 12540.52 117.35 54792.60 88888.00 2014-02-19 19:33:00.250 050 12540.50 117.33 54792.60 88888.00 2014-02-19 19:33:00.375 050 12540.45 117.35 54792.60 88888.00 2014-02-19 19:33:00.500 050 12540.40 117.33 54792.57 88888.00 2014-02-19 19:33:00.625 050 12540.48 117.33 54792.60 88888.00 2014-02-19 19:33:00.750 050 12540.50 117.35 54792.62 88888.00 2014-02-19 19:33:00.875 050 12540.45 117.38 54792.62 88888.00 2014-02-19 19:33:01.000 050 12540.40 117.38 54792.60 88888.00 2014-02-19 19:33:01.125 050 12540.42 117.40 54792.60 88888.00 2014-02-19 19:33:01.250 050 12540.40 117.40 54792.60 88888.00 2014-02-19 19:33:01.375 050 12540.38 117.40 54792.55 88888.00 2014-02-19 19:33:01.500 050 12540.35 117.40 54792.57 88888.00 2014-02-19 19:33:01.625 050 12540.35 117.42 54792.60 88888.00 2014-02-19 19:33:01.750 050 12540.35 117.47 54792.62 88888.00 2014-02-19 19:33:01.875 050 12540.38 117.45 54792.62 88888.00 2014-02-19 19:33:02.000 050 12540.35 117.47 54792.60 88888.00 2014-02-19 19:33:02.125 050 12540.27 117.45 54792.60 88888.00 2014-02-19 19:33:02.250 050 12540.27 117.47 54792.60 88888.00 2014-02-19 19:33:02.375 050 12540.33 117.50 54792.57 88888.00 2014-02-19 19:33:02.500 050 12540.30 117.50 54792.55 88888.00 2014-02-19 19:33:02.625 050 12540.27 117.53 54792.57 88888.00 2014-02-19 19:33:02.750 050 12540.35 117.53 54792.60 88888.00 2014-02-19 19:33:02.875 050 12540.38 117.50 54792.60 88888.00 2014-02-19 19:33:03.000 050 12540.30 117.50 54792.55 88888.00 2014-02-19 19:33:03.125 050 12540.20 117.53 54792.57 88888.00 2014-02-19 19:33:03.250 050 12540.23 117.55 54792.62 88888.00 2014-02-19 19:33:03.375 050 12540.33 117.58 54792.62 88888.00 2014-02-19 19:33:03.500 050 12540.38 117.60 54792.60 88888.00 2014-02-19 19:33:03.625 050 12540.35 117.58 54792.62 88888.00 2014-02-19 19:33:03.750 050 12540.30 117.60 54792.60 88888.00 2014-02-19 19:33:03.875 050 12540.30 117.62 54792.60 88888.00 2014-02-19 19:33:04.000 050 12540.35 117.65 54792.57 88888.00 2014-02-19 19:33:04.125 050 12540.30 117.65 54792.60 88888.00 2014-02-19 19:33:04.250 050 12540.25 117.62 54792.60 88888.00 2014-02-19 19:33:04.375 050 12540.33 117.62 54792.57 88888.00 2014-02-19 19:33:04.500 050 12540.33 117.65 54792.57 88888.00 2014-02-19 19:33:04.625 050 12540.27 117.65 54792.57 88888.00 2014-02-19 19:33:04.750 050 12540.27 117.65 54792.60 88888.00 2014-02-19 19:33:04.875 050 12540.25 117.65 54792.60 88888.00 2014-02-19 19:33:05.000 050 12540.27 117.67 54792.57 88888.00 2014-02-19 19:33:05.125 050 12540.25 117.70 54792.57 88888.00 2014-02-19 19:33:05.250 050 12540.25 117.72 54792.62 88888.00 2014-02-19 19:33:05.375 050 12540.27 117.75 54792.57 88888.00 2014-02-19 19:33:05.500 050 12540.23 117.75 54792.57 88888.00 2014-02-19 19:33:05.625 050 12540.20 117.75 54792.57 88888.00 2014-02-19 19:33:05.750 050 12540.30 117.78 54792.57 88888.00 2014-02-19 19:33:05.875 050 12540.35 117.80 54792.57 88888.00 2014-02-19 19:33:06.000 050 12540.30 117.83 54792.55 88888.00 2014-02-19 19:33:06.125 050 12540.27 117.80 54792.57 88888.00 2014-02-19 19:33:06.250 050 12540.27 117.83 54792.57 88888.00 2014-02-19 19:33:06.375 050 12540.33 117.83 54792.57 88888.00 2014-02-19 19:33:06.500 050 12540.33 117.85 54792.57 88888.00 2014-02-19 19:33:06.625 050 12540.27 117.88 54792.62 88888.00 2014-02-19 19:33:06.750 050 12540.20 117.85 54792.60 88888.00 2014-02-19 19:33:06.875 050 12540.17 117.88 54792.60 88888.00 2014-02-19 19:33:07.000 050 12540.20 117.90 54792.57 88888.00 2014-02-19 19:33:07.125 050 12540.25 117.90 54792.60 88888.00 2014-02-19 19:33:07.250 050 12540.20 117.92 54792.57 88888.00 2014-02-19 19:33:07.375 050 12540.17 117.90 54792.55 88888.00 2014-02-19 19:33:07.500 050 12540.15 117.92 54792.55 88888.00 2014-02-19 19:33:07.625 050 12540.15 117.95 54792.55 88888.00 2014-02-19 19:33:07.750 050 12540.12 117.95 54792.55 88888.00 2014-02-19 19:33:07.875 050 12540.15 117.97 54792.57 88888.00 2014-02-19 19:33:08.000 050 12540.10 117.97 54792.53 88888.00 2014-02-19 19:33:08.125 050 12540.12 117.97 54792.53 88888.00 2014-02-19 19:33:08.250 050 12540.12 117.97 54792.55 88888.00 2014-02-19 19:33:08.375 050 12540.10 118.05 54792.60 88888.00 2014-02-19 19:33:08.500 050 12540.08 118.05 54792.57 88888.00 2014-02-19 19:33:08.625 050 12540.10 118.03 54792.57 88888.00 2014-02-19 19:33:08.750 050 12540.15 118.03 54792.55 88888.00 2014-02-19 19:33:08.875 050 12540.12 118.05 54792.55 88888.00 2014-02-19 19:33:09.000 050 12540.08 118.10 54792.57 88888.00 2014-02-19 19:33:09.125 050 12540.12 118.12 54792.55 88888.00 2014-02-19 19:33:09.250 050 12540.12 118.12 54792.57 88888.00 2014-02-19 19:33:09.375 050 12540.15 118.12 54792.57 88888.00 2014-02-19 19:33:09.500 050 12540.10 118.12 54792.55 88888.00 2014-02-19 19:33:09.625 050 12540.08 118.15 54792.55 88888.00 2014-02-19 19:33:09.750 050 12540.08 118.15 54792.55 88888.00 2014-02-19 19:33:09.875 050 12540.10 118.17 54792.55 88888.00 2014-02-19 19:33:10.000 050 12540.10 118.20 54792.57 88888.00 2014-02-19 19:33:10.125 050 12540.10 118.22 54792.60 88888.00 2014-02-19 19:33:10.250 050 12540.00 118.22 54792.57 88888.00 2014-02-19 19:33:10.375 050 12540.05 118.25 54792.57 88888.00 2014-02-19 19:33:10.500 050 12540.08 118.25 54792.57 88888.00 2014-02-19 19:33:10.625 050 12540.05 118.28 54792.57 88888.00 2014-02-19 19:33:10.750 050 12540.05 118.28 54792.55 88888.00 2014-02-19 19:33:10.875 050 12540.02 118.30 54792.55 88888.00 2014-02-19 19:33:11.000 050 12540.05 118.30 54792.55 88888.00 2014-02-19 19:33:11.125 050 12540.05 118.28 54792.55 88888.00 2014-02-19 19:33:11.250 050 12540.05 118.30 54792.60 88888.00 2014-02-19 19:33:11.375 050 12540.02 118.33 54792.60 88888.00 2014-02-19 19:33:11.500 050 12540.00 118.35 54792.60 88888.00 2014-02-19 19:33:11.625 050 12540.02 118.35 54792.57 88888.00 2014-02-19 19:33:11.750 050 12539.98 118.35 54792.57 88888.00 2014-02-19 19:33:11.875 050 12540.00 118.38 54792.57 88888.00 2014-02-19 19:33:12.000 050 12540.02 118.38 54792.55 88888.00 2014-02-19 19:33:12.125 050 12540.05 118.40 54792.57 88888.00 2014-02-19 19:33:12.250 050 12540.00 118.40 54792.57 88888.00 2014-02-19 19:33:12.375 050 12539.98 118.40 54792.60 88888.00 2014-02-19 19:33:12.500 050 12539.98 118.40 54792.60 88888.00 2014-02-19 19:33:12.625 050 12540.00 118.40 54792.57 88888.00 2014-02-19 19:33:12.750 050 12539.98 118.42 54792.60 88888.00 2014-02-19 19:33:12.875 050 12539.95 118.45 54792.57 88888.00 2014-02-19 19:33:13.000 050 12539.98 118.45 54792.57 88888.00 2014-02-19 19:33:13.125 050 12540.00 118.45 54792.57 88888.00 2014-02-19 19:33:13.250 050 12539.98 118.45 54792.57 88888.00 2014-02-19 19:33:13.375 050 12540.02 118.50 54792.57 88888.00 2014-02-19 19:33:13.500 050 12540.00 118.53 54792.60 88888.00 2014-02-19 19:33:13.625 050 12539.98 118.53 54792.57 88888.00 2014-02-19 19:33:13.750 050 12539.98 118.53 54792.55 88888.00 2014-02-19 19:33:13.875 050 12540.00 118.55 54792.57 88888.00 2014-02-19 19:33:14.000 050 12539.98 118.55 54792.55 88888.00 2014-02-19 19:33:14.125 050 12540.00 118.55 54792.55 88888.00 2014-02-19 19:33:14.250 050 12539.98 118.55 54792.55 88888.00 2014-02-19 19:33:14.375 050 12540.00 118.60 54792.55 88888.00 2014-02-19 19:33:14.500 050 12539.95 118.60 54792.57 88888.00 2014-02-19 19:33:14.625 050 12539.92 118.62 54792.57 88888.00 2014-02-19 19:33:14.750 050 12539.90 118.60 54792.53 88888.00 2014-02-19 19:33:14.875 050 12539.95 118.58 54792.53 88888.00 2014-02-19 19:33:15.000 050 12539.98 118.62 54792.50 88888.00 2014-02-19 19:33:15.125 050 12539.95 118.65 54792.53 88888.00 2014-02-19 19:33:15.250 050 12539.88 118.65 54792.50 88888.00 2014-02-19 19:33:15.375 050 12539.92 118.70 54792.53 88888.00 2014-02-19 19:33:15.500 050 12540.00 118.72 54792.57 88888.00 2014-02-19 19:33:15.625 050 12540.02 118.70 54792.57 88888.00 2014-02-19 19:33:15.750 050 12540.02 118.72 54792.57 88888.00 2014-02-19 19:33:15.875 050 12540.00 118.72 54792.55 88888.00 2014-02-19 19:33:16.000 050 12539.98 118.70 54792.50 88888.00 2014-02-19 19:33:16.125 050 12539.98 118.72 54792.53 88888.00 2014-02-19 19:33:16.250 050 12539.98 118.75 54792.53 88888.00 2014-02-19 19:33:16.375 050 12540.02 118.80 54792.50 88888.00 2014-02-19 19:33:16.500 050 12539.95 118.80 54792.53 88888.00 2014-02-19 19:33:16.625 050 12539.88 118.78 54792.53 88888.00 2014-02-19 19:33:16.750 050 12539.88 118.78 54792.50 88888.00 2014-02-19 19:33:16.875 050 12539.92 118.80 54792.50 88888.00 2014-02-19 19:33:17.000 050 12539.95 118.80 54792.53 88888.00 2014-02-19 19:33:17.125 050 12539.92 118.83 54792.53 88888.00 2014-02-19 19:33:17.250 050 12539.88 118.85 54792.55 88888.00 2014-02-19 19:33:17.375 050 12539.92 118.85 54792.55 88888.00 2014-02-19 19:33:17.500 050 12539.95 118.90 54792.55 88888.00 2014-02-19 19:33:17.625 050 12540.00 118.88 54792.53 88888.00 2014-02-19 19:33:17.750 050 12539.98 118.88 54792.50 88888.00 2014-02-19 19:33:17.875 050 12539.95 118.88 54792.50 88888.00 2014-02-19 19:33:18.000 050 12539.95 118.88 54792.50 88888.00 2014-02-19 19:33:18.125 050 12539.95 118.88 54792.53 88888.00 2014-02-19 19:33:18.250 050 12539.95 118.90 54792.55 88888.00 2014-02-19 19:33:18.375 050 12539.92 118.90 54792.53 88888.00 2014-02-19 19:33:18.500 050 12539.88 118.90 54792.50 88888.00 2014-02-19 19:33:18.625 050 12539.88 118.88 54792.47 88888.00 2014-02-19 19:33:18.750 050 12539.92 118.92 54792.50 88888.00 2014-02-19 19:33:18.875 050 12539.95 118.92 54792.50 88888.00 2014-02-19 19:33:19.000 050 12539.98 118.97 54792.50 88888.00 2014-02-19 19:33:19.125 050 12539.90 118.97 54792.50 88888.00 2014-02-19 19:33:19.250 050 12539.85 118.95 54792.47 88888.00 2014-02-19 19:33:19.375 050 12539.90 118.97 54792.47 88888.00 2014-02-19 19:33:19.500 050 12539.90 119.00 54792.50 88888.00 2014-02-19 19:33:19.625 050 12539.95 119.03 54792.50 88888.00 2014-02-19 19:33:19.750 050 12540.00 119.00 54792.50 88888.00 2014-02-19 19:33:19.875 050 12540.00 119.03 54792.47 88888.00 2014-02-19 19:33:20.000 050 12540.00 119.05 54792.50 88888.00 2014-02-19 19:33:20.125 050 12539.95 119.08 54792.50 88888.00 2014-02-19 19:33:20.250 050 12539.95 119.05 54792.50 88888.00 2014-02-19 19:33:20.375 050 12539.98 119.05 54792.47 88888.00 2014-02-19 19:33:20.500 050 12539.95 119.08 54792.47 88888.00 2014-02-19 19:33:20.625 050 12539.98 119.10 54792.50 88888.00 2014-02-19 19:33:20.750 050 12539.95 119.08 54792.50 88888.00 2014-02-19 19:33:20.875 050 12539.95 119.08 54792.50 88888.00 2014-02-19 19:33:21.000 050 12539.92 119.08 54792.47 88888.00 2014-02-19 19:33:21.125 050 12539.98 119.10 54792.47 88888.00 2014-02-19 19:33:21.250 050 12539.95 119.08 54792.45 88888.00 2014-02-19 19:33:21.375 050 12539.95 119.10 54792.45 88888.00 2014-02-19 19:33:21.500 050 12539.98 119.12 54792.50 88888.00 2014-02-19 19:33:21.625 050 12539.98 119.12 54792.50 88888.00 2014-02-19 19:33:21.750 050 12540.02 119.12 54792.50 88888.00 2014-02-19 19:33:21.875 050 12540.02 119.15 54792.47 88888.00 2014-02-19 19:33:22.000 050 12539.95 119.12 54792.45 88888.00 2014-02-19 19:33:22.125 050 12539.85 119.12 54792.45 88888.00 2014-02-19 19:33:22.250 050 12539.80 119.15 54792.50 88888.00 2014-02-19 19:33:22.375 050 12539.92 119.17 54792.50 88888.00 2014-02-19 19:33:22.500 050 12539.92 119.17 54792.47 88888.00 2014-02-19 19:33:22.625 050 12539.92 119.20 54792.47 88888.00 2014-02-19 19:33:22.750 050 12539.92 119.17 54792.45 88888.00 2014-02-19 19:33:22.875 050 12540.00 119.20 54792.45 88888.00 2014-02-19 19:33:23.000 050 12540.08 119.20 54792.43 88888.00 2014-02-19 19:33:23.125 050 12540.15 119.20 54792.47 88888.00 2014-02-19 19:33:23.250 050 12540.02 119.22 54792.47 88888.00 2014-02-19 19:33:23.375 050 12539.98 119.25 54792.47 88888.00 2014-02-19 19:33:23.500 050 12539.90 119.25 54792.45 88888.00 2014-02-19 19:33:23.625 050 12539.95 119.25 54792.45 88888.00 2014-02-19 19:33:23.750 050 12540.00 119.25 54792.50 88888.00 2014-02-19 19:33:23.875 050 12540.00 119.25 54792.47 88888.00 2014-02-19 19:33:24.000 050 12539.98 119.25 54792.43 88888.00 2014-02-19 19:33:24.125 050 12539.95 119.22 54792.47 88888.00 2014-02-19 19:33:24.250 050 12540.00 119.22 54792.47 88888.00 2014-02-19 19:33:24.375 050 12540.02 119.28 54792.50 88888.00 2014-02-19 19:33:24.500 050 12539.95 119.30 54792.47 88888.00 2014-02-19 19:33:24.625 050 12539.88 119.33 54792.47 88888.00 2014-02-19 19:33:24.750 050 12539.88 119.35 54792.45 88888.00 2014-02-19 19:33:24.875 050 12539.85 119.30 54792.43 88888.00 2014-02-19 19:33:25.000 050 12539.90 119.33 54792.43 88888.00 2014-02-19 19:33:25.125 050 12539.95 119.35 54792.43 88888.00 2014-02-19 19:33:25.250 050 12539.92 119.30 54792.47 88888.00 2014-02-19 19:33:25.375 050 12539.98 119.33 54792.45 88888.00 2014-02-19 19:33:25.500 050 12539.95 119.35 54792.45 88888.00 2014-02-19 19:33:25.625 050 12539.90 119.40 54792.43 88888.00 2014-02-19 19:33:25.750 050 12539.98 119.40 54792.43 88888.00 2014-02-19 19:33:25.875 050 12539.98 119.40 54792.40 88888.00 2014-02-19 19:33:26.000 050 12540.00 119.40 54792.43 88888.00 2014-02-19 19:33:26.125 050 12539.95 119.40 54792.43 88888.00 2014-02-19 19:33:26.250 050 12539.90 119.40 54792.43 88888.00 2014-02-19 19:33:26.375 050 12539.92 119.42 54792.45 88888.00 2014-02-19 19:33:26.500 050 12539.95 119.45 54792.43 88888.00 2014-02-19 19:33:26.625 050 12539.95 119.47 54792.40 88888.00 2014-02-19 19:33:26.750 050 12539.95 119.47 54792.40 88888.00 2014-02-19 19:33:26.875 050 12539.95 119.50 54792.43 88888.00 2014-02-19 19:33:27.000 050 12539.98 119.50 54792.43 88888.00 2014-02-19 19:33:27.125 050 12539.98 119.50 54792.47 88888.00 2014-02-19 19:33:27.250 050 12539.85 119.55 54792.47 88888.00 2014-02-19 19:33:27.375 050 12539.90 119.55 54792.45 88888.00 2014-02-19 19:33:27.500 050 12539.95 119.53 54792.43 88888.00 2014-02-19 19:33:27.625 050 12539.92 119.50 54792.43 88888.00 2014-02-19 19:33:27.750 050 12539.90 119.53 54792.43 88888.00 2014-02-19 19:33:27.875 050 12539.95 119.55 54792.43 88888.00 2014-02-19 19:33:28.000 050 12539.98 119.53 54792.40 88888.00 2014-02-19 19:33:28.125 050 12540.00 119.55 54792.38 88888.00 2014-02-19 19:33:28.250 050 12539.98 119.60 54792.40 88888.00 2014-02-19 19:33:28.375 050 12540.00 119.60 54792.40 88888.00 2014-02-19 19:33:28.500 050 12539.98 119.60 54792.43 88888.00 2014-02-19 19:33:28.625 050 12539.90 119.60 54792.40 88888.00 2014-02-19 19:33:28.750 050 12539.90 119.60 54792.40 88888.00 2014-02-19 19:33:28.875 050 12539.95 119.60 54792.40 88888.00 2014-02-19 19:33:29.000 050 12539.98 119.62 54792.40 88888.00 2014-02-19 19:33:29.125 050 12539.98 119.65 54792.38 88888.00 2014-02-19 19:33:29.250 050 12539.90 119.62 54792.40 88888.00 2014-02-19 19:33:29.375 050 12539.98 119.65 54792.38 88888.00 2014-02-19 19:33:29.500 050 12539.98 119.72 54792.40 88888.00 2014-02-19 19:33:29.625 050 12539.98 119.75 54792.40 88888.00 2014-02-19 19:33:29.750 050 12539.95 119.75 54792.40 88888.00 2014-02-19 19:33:29.875 050 12539.88 119.75 54792.40 88888.00 2014-02-19 19:33:30.000 050 12539.83 119.70 54792.38 88888.00 2014-02-19 19:33:30.125 050 12539.88 119.70 54792.40 88888.00 2014-02-19 19:33:30.250 050 12539.83 119.72 54792.40 88888.00 2014-02-19 19:33:30.375 050 12539.88 119.72 54792.40 88888.00 2014-02-19 19:33:30.500 050 12539.90 119.78 54792.40 88888.00 2014-02-19 19:33:30.625 050 12539.92 119.78 54792.43 88888.00 2014-02-19 19:33:30.750 050 12539.98 119.78 54792.38 88888.00 2014-02-19 19:33:30.875 050 12540.00 119.78 54792.38 88888.00 2014-02-19 19:33:31.000 050 12540.00 119.83 54792.38 88888.00 2014-02-19 19:33:31.125 050 12540.00 119.83 54792.40 88888.00 2014-02-19 19:33:31.250 050 12539.95 119.80 54792.40 88888.00 2014-02-19 19:33:31.375 050 12540.02 119.83 54792.38 88888.00 2014-02-19 19:33:31.500 050 12540.00 119.83 54792.43 88888.00 2014-02-19 19:33:31.625 050 12539.95 119.85 54792.43 88888.00 2014-02-19 19:33:31.750 050 12539.92 119.83 54792.43 88888.00 2014-02-19 19:33:31.875 050 12539.90 119.83 54792.38 88888.00 2014-02-19 19:33:32.000 050 12539.90 119.88 54792.38 88888.00 2014-02-19 19:33:32.125 050 12539.95 119.90 54792.40 88888.00 2014-02-19 19:33:32.250 050 12540.02 119.92 54792.40 88888.00 2014-02-19 19:33:32.375 050 12540.15 119.95 54792.43 88888.00 2014-02-19 19:33:32.500 050 12540.12 119.95 54792.40 88888.00 2014-02-19 19:33:32.625 050 12540.10 119.95 54792.40 88888.00 2014-02-19 19:33:32.750 050 12540.05 119.90 54792.40 88888.00 2014-02-19 19:33:32.875 050 12540.00 119.90 54792.38 88888.00 2014-02-19 19:33:33.000 050 12540.05 119.95 54792.35 88888.00 2014-02-19 19:33:33.125 050 12540.12 119.90 54792.35 88888.00 2014-02-19 19:33:33.250 050 12540.10 119.88 54792.38 88888.00 2014-02-19 19:33:33.375 050 12540.10 119.92 54792.38 88888.00 2014-02-19 19:33:33.500 050 12540.10 119.92 54792.35 88888.00 2014-02-19 19:33:33.625 050 12540.10 119.95 54792.32 88888.00 2014-02-19 19:33:33.750 050 12540.10 119.92 54792.35 88888.00 2014-02-19 19:33:33.875 050 12540.12 119.95 54792.35 88888.00 2014-02-19 19:33:34.000 050 12540.20 119.97 54792.38 88888.00 2014-02-19 19:33:34.125 050 12540.23 119.97 54792.38 88888.00 2014-02-19 19:33:34.250 050 12540.17 119.97 54792.32 88888.00 2014-02-19 19:33:34.375 050 12540.23 120.00 54792.35 88888.00 2014-02-19 19:33:34.500 050 12540.30 120.03 54792.35 88888.00 2014-02-19 19:33:34.625 050 12540.33 120.05 54792.38 88888.00 2014-02-19 19:33:34.750 050 12540.30 120.03 54792.32 88888.00 2014-02-19 19:33:34.875 050 12540.33 120.03 54792.32 88888.00 2014-02-19 19:33:35.000 050 12540.35 120.00 54792.30 88888.00 2014-02-19 19:33:35.125 050 12540.33 120.03 54792.35 88888.00 2014-02-19 19:33:35.250 050 12540.27 120.05 54792.32 88888.00 2014-02-19 19:33:35.375 050 12540.35 120.08 54792.30 88888.00 2014-02-19 19:33:35.500 050 12540.35 120.05 54792.28 88888.00 2014-02-19 19:33:35.625 050 12540.33 120.03 54792.28 88888.00 2014-02-19 19:33:35.750 050 12540.33 120.05 54792.25 88888.00 2014-02-19 19:33:35.875 050 12540.35 120.08 54792.30 88888.00 2014-02-19 19:33:36.000 050 12540.33 120.10 54792.28 88888.00 2014-02-19 19:33:36.125 050 12540.27 120.08 54792.30 88888.00 2014-02-19 19:33:36.250 050 12540.17 120.05 54792.28 88888.00 2014-02-19 19:33:36.375 050 12540.30 120.08 54792.30 88888.00 2014-02-19 19:33:36.500 050 12540.40 120.10 54792.30 88888.00 2014-02-19 19:33:36.625 050 12540.40 120.10 54792.30 88888.00 2014-02-19 19:33:36.750 050 12540.38 120.10 54792.28 88888.00 2014-02-19 19:33:36.875 050 12540.35 120.12 54792.25 88888.00 2014-02-19 19:33:37.000 050 12540.33 120.12 54792.25 88888.00 2014-02-19 19:33:37.125 050 12540.33 120.12 54792.25 88888.00 2014-02-19 19:33:37.250 050 12540.38 120.12 54792.25 88888.00 2014-02-19 19:33:37.375 050 12540.42 120.12 54792.22 88888.00 2014-02-19 19:33:37.500 050 12540.45 120.10 54792.20 88888.00 2014-02-19 19:33:37.625 050 12540.45 120.12 54792.20 88888.00 2014-02-19 19:33:37.750 050 12540.45 120.12 54792.22 88888.00 2014-02-19 19:33:37.875 050 12540.48 120.12 54792.25 88888.00 2014-02-19 19:33:38.000 050 12540.52 120.12 54792.22 88888.00 2014-02-19 19:33:38.125 050 12540.55 120.12 54792.22 88888.00 2014-02-19 19:33:38.250 050 12540.50 120.15 54792.22 88888.00 2014-02-19 19:33:38.375 050 12540.52 120.17 54792.25 88888.00 2014-02-19 19:33:38.500 050 12540.52 120.17 54792.22 88888.00 2014-02-19 19:33:38.625 050 12540.52 120.17 54792.22 88888.00 2014-02-19 19:33:38.750 050 12540.55 120.22 54792.22 88888.00 2014-02-19 19:33:38.875 050 12540.58 120.20 54792.22 88888.00 2014-02-19 19:33:39.000 050 12540.58 120.20 54792.22 88888.00 2014-02-19 19:33:39.125 050 12540.58 120.20 54792.20 88888.00 2014-02-19 19:33:39.250 050 12540.58 120.17 54792.20 88888.00 2014-02-19 19:33:39.375 050 12540.58 120.17 54792.20 88888.00 2014-02-19 19:33:39.500 050 12540.65 120.22 54792.22 88888.00 2014-02-19 19:33:39.625 050 12540.67 120.25 54792.20 88888.00 2014-02-19 19:33:39.750 050 12540.62 120.20 54792.18 88888.00 2014-02-19 19:33:39.875 050 12540.67 120.20 54792.20 88888.00 2014-02-19 19:33:40.000 050 12540.77 120.22 54792.18 88888.00 2014-02-19 19:33:40.125 050 12540.77 120.25 54792.18 88888.00 2014-02-19 19:33:40.250 050 12540.75 120.22 54792.18 88888.00 2014-02-19 19:33:40.375 050 12540.77 120.22 54792.15 88888.00 2014-02-19 19:33:40.500 050 12540.85 120.22 54792.20 88888.00 2014-02-19 19:33:40.625 050 12540.80 120.25 54792.18 88888.00 2014-02-19 19:33:40.750 050 12540.80 120.28 54792.15 88888.00 2014-02-19 19:33:40.875 050 12540.83 120.22 54792.12 88888.00 2014-02-19 19:33:41.000 050 12540.83 120.22 54792.12 88888.00 2014-02-19 19:33:41.125 050 12540.80 120.28 54792.15 88888.00 2014-02-19 19:33:41.250 050 12540.75 120.28 54792.15 88888.00 2014-02-19 19:33:41.375 050 12540.80 120.28 54792.15 88888.00 2014-02-19 19:33:41.500 050 12540.83 120.28 54792.12 88888.00 2014-02-19 19:33:41.625 050 12540.80 120.25 54792.15 88888.00 2014-02-19 19:33:41.750 050 12540.80 120.28 54792.12 88888.00 2014-02-19 19:33:41.875 050 12540.75 120.28 54792.15 88888.00 2014-02-19 19:33:42.000 050 12540.80 120.28 54792.15 88888.00 2014-02-19 19:33:42.125 050 12540.83 120.28 54792.12 88888.00 2014-02-19 19:33:42.250 050 12540.88 120.28 54792.12 88888.00 2014-02-19 19:33:42.375 050 12540.90 120.30 54792.15 88888.00 2014-02-19 19:33:42.500 050 12540.88 120.28 54792.12 88888.00 2014-02-19 19:33:42.625 050 12540.83 120.28 54792.12 88888.00 2014-02-19 19:33:42.750 050 12540.83 120.28 54792.10 88888.00 2014-02-19 19:33:42.875 050 12540.83 120.28 54792.10 88888.00 2014-02-19 19:33:43.000 050 12540.90 120.30 54792.10 88888.00 2014-02-19 19:33:43.125 050 12540.92 120.30 54792.10 88888.00 2014-02-19 19:33:43.250 050 12540.88 120.28 54792.07 88888.00 2014-02-19 19:33:43.375 050 12540.88 120.33 54792.10 88888.00 2014-02-19 19:33:43.500 050 12540.92 120.30 54792.07 88888.00 2014-02-19 19:33:43.625 050 12540.98 120.30 54792.07 88888.00 2014-02-19 19:33:43.750 050 12540.98 120.30 54792.05 88888.00 2014-02-19 19:33:43.875 050 12540.98 120.33 54792.03 88888.00 2014-02-19 19:33:44.000 050 12541.05 120.33 54792.05 88888.00 2014-02-19 19:33:44.125 050 12541.08 120.33 54792.05 88888.00 2014-02-19 19:33:44.250 050 12540.95 120.33 54792.05 88888.00 2014-02-19 19:33:44.375 050 12541.02 120.35 54792.07 88888.00 2014-02-19 19:33:44.500 050 12541.10 120.35 54792.10 88888.00 2014-02-19 19:33:44.625 050 12541.05 120.35 54792.05 88888.00 2014-02-19 19:33:44.750 050 12541.08 120.33 54792.07 88888.00 2014-02-19 19:33:44.875 050 12541.12 120.35 54792.07 88888.00 2014-02-19 19:33:45.000 050 12541.12 120.33 54792.07 88888.00 2014-02-19 19:33:45.125 050 12541.20 120.33 54792.07 88888.00 2014-02-19 19:33:45.250 050 12541.12 120.35 54792.05 88888.00 2014-02-19 19:33:45.375 050 12541.15 120.35 54792.05 88888.00 2014-02-19 19:33:45.500 050 12541.20 120.35 54792.05 88888.00 2014-02-19 19:33:45.625 050 12541.25 120.38 54792.05 88888.00 2014-02-19 19:33:45.750 050 12541.23 120.33 54792.05 88888.00 2014-02-19 19:33:45.875 050 12541.15 120.30 54792.03 88888.00 2014-02-19 19:33:46.000 050 12541.20 120.35 54792.05 88888.00 2014-02-19 19:33:46.125 050 12541.25 120.33 54792.05 88888.00 2014-02-19 19:33:46.250 050 12541.23 120.33 54792.05 88888.00 2014-02-19 19:33:46.375 050 12541.30 120.35 54792.05 88888.00 2014-02-19 19:33:46.500 050 12541.27 120.35 54792.05 88888.00 2014-02-19 19:33:46.625 050 12541.30 120.35 54792.05 88888.00 2014-02-19 19:33:46.750 050 12541.35 120.33 54792.03 88888.00 2014-02-19 19:33:46.875 050 12541.33 120.35 54792.03 88888.00 2014-02-19 19:33:47.000 050 12541.33 120.30 54792.00 88888.00 2014-02-19 19:33:47.125 050 12541.33 120.35 54792.00 88888.00 2014-02-19 19:33:47.250 050 12541.35 120.33 54792.03 88888.00 2014-02-19 19:33:47.375 050 12541.38 120.35 54792.03 88888.00 2014-02-19 19:33:47.500 050 12541.38 120.35 54792.00 88888.00 2014-02-19 19:33:47.625 050 12541.33 120.35 54792.00 88888.00 2014-02-19 19:33:47.750 050 12541.42 120.35 54792.03 88888.00 2014-02-19 19:33:47.875 050 12541.45 120.38 54792.03 88888.00 2014-02-19 19:33:48.000 050 12541.48 120.38 54792.03 88888.00 2014-02-19 19:33:48.125 050 12541.50 120.35 54792.03 88888.00 2014-02-19 19:33:48.250 050 12541.40 120.35 54792.03 88888.00 2014-02-19 19:33:48.375 050 12541.40 120.40 54792.03 88888.00 2014-02-19 19:33:48.500 050 12541.45 120.38 54792.00 88888.00 2014-02-19 19:33:48.625 050 12541.55 120.38 54792.03 88888.00 2014-02-19 19:33:48.750 050 12541.55 120.40 54792.03 88888.00 2014-02-19 19:33:48.875 050 12541.50 120.40 54792.00 88888.00 2014-02-19 19:33:49.000 050 12541.45 120.38 54792.00 88888.00 2014-02-19 19:33:49.125 050 12541.52 120.38 54792.00 88888.00 2014-02-19 19:33:49.250 050 12541.50 120.35 54792.00 88888.00 2014-02-19 19:33:49.375 050 12541.48 120.35 54792.00 88888.00 2014-02-19 19:33:49.500 050 12541.52 120.38 54792.00 88888.00 2014-02-19 19:33:49.625 050 12541.60 120.40 54792.03 88888.00 2014-02-19 19:33:49.750 050 12541.60 120.40 54792.00 88888.00 2014-02-19 19:33:49.875 050 12541.58 120.40 54792.03 88888.00 2014-02-19 19:33:50.000 050 12541.60 120.42 54792.00 88888.00 2014-02-19 19:33:50.125 050 12541.60 120.40 54792.00 88888.00 2014-02-19 19:33:50.250 050 12541.55 120.38 54792.00 88888.00 2014-02-19 19:33:50.375 050 12541.62 120.42 54792.00 88888.00 2014-02-19 19:33:50.500 050 12541.62 120.45 54792.00 88888.00 2014-02-19 19:33:50.625 050 12541.58 120.40 54791.97 88888.00 2014-02-19 19:33:50.750 050 12541.67 120.40 54791.95 88888.00 2014-02-19 19:33:50.875 050 12541.70 120.40 54791.97 88888.00 2014-02-19 19:33:51.000 050 12541.65 120.40 54792.00 88888.00 2014-02-19 19:33:51.125 050 12541.62 120.42 54792.03 88888.00 2014-02-19 19:33:51.250 050 12541.62 120.42 54792.05 88888.00 2014-02-19 19:33:51.375 050 12541.65 120.42 54792.03 88888.00 2014-02-19 19:33:51.500 050 12541.70 120.42 54792.00 88888.00 2014-02-19 19:33:51.625 050 12541.75 120.42 54792.00 88888.00 2014-02-19 19:33:51.750 050 12541.73 120.42 54791.97 88888.00 2014-02-19 19:33:51.875 050 12541.70 120.40 54791.97 88888.00 2014-02-19 19:33:52.000 050 12541.73 120.40 54791.95 88888.00 2014-02-19 19:33:52.125 050 12541.77 120.42 54791.95 88888.00 2014-02-19 19:33:52.250 050 12541.65 120.35 54791.95 88888.00 2014-02-19 19:33:52.375 050 12541.62 120.40 54791.97 88888.00 2014-02-19 19:33:52.500 050 12541.62 120.42 54791.97 88888.00 2014-02-19 19:33:52.625 050 12541.75 120.45 54791.97 88888.00 2014-02-19 19:33:52.750 050 12541.77 120.42 54791.95 88888.00 2014-02-19 19:33:52.875 050 12541.70 120.42 54791.97 88888.00 2014-02-19 19:33:53.000 050 12541.67 120.45 54791.97 88888.00 2014-02-19 19:33:53.125 050 12541.65 120.40 54791.97 88888.00 2014-02-19 19:33:53.250 050 12541.60 120.40 54791.97 88888.00 2014-02-19 19:33:53.375 050 12541.67 120.42 54791.95 88888.00 2014-02-19 19:33:53.500 050 12541.67 120.45 54791.95 88888.00 2014-02-19 19:33:53.625 050 12541.70 120.42 54791.97 88888.00 2014-02-19 19:33:53.750 050 12541.67 120.42 54791.95 88888.00 2014-02-19 19:33:53.875 050 12541.70 120.45 54791.95 88888.00 2014-02-19 19:33:54.000 050 12541.73 120.45 54791.95 88888.00 2014-02-19 19:33:54.125 050 12541.73 120.45 54791.97 88888.00 2014-02-19 19:33:54.250 050 12541.70 120.42 54791.97 88888.00 2014-02-19 19:33:54.375 050 12541.80 120.45 54791.97 88888.00 2014-02-19 19:33:54.500 050 12541.73 120.45 54791.97 88888.00 2014-02-19 19:33:54.625 050 12541.75 120.45 54791.95 88888.00 2014-02-19 19:33:54.750 050 12541.80 120.42 54791.95 88888.00 2014-02-19 19:33:54.875 050 12541.83 120.40 54791.95 88888.00 2014-02-19 19:33:55.000 050 12541.85 120.42 54791.95 88888.00 2014-02-19 19:33:55.125 050 12541.90 120.42 54791.95 88888.00 2014-02-19 19:33:55.250 050 12541.90 120.47 54791.93 88888.00 2014-02-19 19:33:55.375 050 12541.95 120.45 54791.93 88888.00 2014-02-19 19:33:55.500 050 12541.98 120.45 54791.95 88888.00 2014-02-19 19:33:55.625 050 12542.02 120.42 54791.95 88888.00 2014-02-19 19:33:55.750 050 12542.08 120.38 54791.93 88888.00 2014-02-19 19:33:55.875 050 12542.02 120.40 54791.93 88888.00 2014-02-19 19:33:56.000 050 12542.02 120.47 54791.90 88888.00 2014-02-19 19:33:56.125 050 12542.02 120.47 54791.93 88888.00 2014-02-19 19:33:56.250 050 12542.00 120.42 54791.95 88888.00 2014-02-19 19:33:56.375 050 12542.08 120.45 54791.95 88888.00 2014-02-19 19:33:56.500 050 12542.08 120.42 54791.95 88888.00 2014-02-19 19:33:56.625 050 12542.08 120.42 54791.95 88888.00 2014-02-19 19:33:56.750 050 12542.15 120.47 54791.95 88888.00 2014-02-19 19:33:56.875 050 12542.10 120.45 54791.97 88888.00 2014-02-19 19:33:57.000 050 12542.12 120.42 54791.95 88888.00 2014-02-19 19:33:57.125 050 12542.15 120.42 54791.95 88888.00 2014-02-19 19:33:57.250 050 12542.10 120.42 54791.97 88888.00 2014-02-19 19:33:57.375 050 12542.12 120.38 54791.95 88888.00 2014-02-19 19:33:57.500 050 12542.10 120.40 54791.93 88888.00 2014-02-19 19:33:57.625 050 12542.20 120.42 54791.95 88888.00 2014-02-19 19:33:57.750 050 12542.27 120.42 54791.95 88888.00 2014-02-19 19:33:57.875 050 12542.23 120.40 54791.93 88888.00 2014-02-19 19:33:58.000 050 12542.20 120.40 54791.90 88888.00 2014-02-19 19:33:58.125 050 12542.25 120.40 54791.93 88888.00 2014-02-19 19:33:58.250 050 12542.20 120.38 54791.93 88888.00 2014-02-19 19:33:58.375 050 12542.20 120.40 54791.88 88888.00 2014-02-19 19:33:58.500 050 12542.27 120.40 54791.88 88888.00 2014-02-19 19:33:58.625 050 12542.33 120.38 54791.85 88888.00 2014-02-19 19:33:58.750 050 12542.30 120.38 54791.85 88888.00 2014-02-19 19:33:58.875 050 12542.30 120.40 54791.88 88888.00 2014-02-19 19:33:59.000 050 12542.30 120.38 54791.88 88888.00 2014-02-19 19:33:59.125 050 12542.27 120.35 54791.90 88888.00 2014-02-19 19:33:59.250 050 12542.30 120.35 54791.88 88888.00 2014-02-19 19:33:59.375 050 12542.35 120.38 54791.90 88888.00 2014-02-19 19:33:59.500 050 12542.30 120.40 54791.93 88888.00 2014-02-19 19:33:59.625 050 12542.35 120.40 54791.93 88888.00 2014-02-19 19:33:59.750 050 12542.35 120.35 54791.90 88888.00 2014-02-19 19:33:59.875 050 12542.33 120.33 54791.90 88888.00 2014-02-19 19:34:00.000 050 12542.33 120.33 54791.90 88888.00 2014-02-19 19:34:00.125 050 12542.33 120.35 54791.88 88888.00 2014-02-19 19:34:00.250 050 12542.30 120.33 54791.88 88888.00 2014-02-19 19:34:00.375 050 12542.33 120.35 54791.90 88888.00 2014-02-19 19:34:00.500 050 12542.30 120.38 54791.90 88888.00 2014-02-19 19:34:00.625 050 12542.38 120.35 54791.90 88888.00 2014-02-19 19:34:00.750 050 12542.48 120.38 54791.93 88888.00 2014-02-19 19:34:00.875 050 12542.52 120.38 54791.90 88888.00 2014-02-19 19:34:01.000 050 12542.48 120.35 54791.88 88888.00 2014-02-19 19:34:01.125 050 12542.52 120.38 54791.88 88888.00 2014-02-19 19:34:01.250 050 12542.55 120.35 54791.88 88888.00 2014-02-19 19:34:01.375 050 12542.60 120.35 54791.90 88888.00 2014-02-19 19:34:01.500 050 12542.62 120.33 54791.88 88888.00 2014-02-19 19:34:01.625 050 12542.65 120.35 54791.90 88888.00 2014-02-19 19:34:01.750 050 12542.60 120.35 54791.88 88888.00 2014-02-19 19:34:01.875 050 12542.58 120.35 54791.90 88888.00 2014-02-19 19:34:02.000 050 12542.62 120.35 54791.85 88888.00 2014-02-19 19:34:02.125 050 12542.65 120.33 54791.90 88888.00 2014-02-19 19:34:02.250 050 12542.62 120.30 54791.88 88888.00 2014-02-19 19:34:02.375 050 12542.70 120.30 54791.85 88888.00 2014-02-19 19:34:02.500 050 12542.67 120.33 54791.90 88888.00 2014-02-19 19:34:02.625 050 12542.73 120.35 54791.88 88888.00 2014-02-19 19:34:02.750 050 12542.75 120.33 54791.90 88888.00 2014-02-19 19:34:02.875 050 12542.73 120.30 54791.90 88888.00 2014-02-19 19:34:03.000 050 12542.67 120.30 54791.90 88888.00 2014-02-19 19:34:03.125 050 12542.65 120.33 54791.93 88888.00 2014-02-19 19:34:03.250 050 12542.62 120.30 54791.88 88888.00 2014-02-19 19:34:03.375 050 12542.67 120.30 54791.90 88888.00 2014-02-19 19:34:03.500 050 12542.75 120.30 54791.90 88888.00 2014-02-19 19:34:03.625 050 12542.80 120.30 54791.90 88888.00 2014-02-19 19:34:03.750 050 12542.83 120.28 54791.90 88888.00 2014-02-19 19:34:03.875 050 12542.90 120.28 54791.90 88888.00 2014-02-19 19:34:04.000 050 12542.98 120.30 54791.88 88888.00 2014-02-19 19:34:04.125 050 12543.00 120.28 54791.85 88888.00 2014-02-19 19:34:04.250 050 12542.98 120.25 54791.90 88888.00 2014-02-19 19:34:04.375 050 12543.00 120.25 54791.88 88888.00 2014-02-19 19:34:04.500 050 12542.98 120.28 54791.88 88888.00 2014-02-19 19:34:04.625 050 12543.00 120.30 54791.85 88888.00 2014-02-19 19:34:04.750 050 12543.02 120.28 54791.88 88888.00 2014-02-19 19:34:04.875 050 12543.00 120.25 54791.85 88888.00 2014-02-19 19:34:05.000 050 12542.95 120.28 54791.85 88888.00 2014-02-19 19:34:05.125 050 12543.02 120.28 54791.90 88888.00 2014-02-19 19:34:05.250 050 12543.00 120.25 54791.88 88888.00 2014-02-19 19:34:05.375 050 12543.02 120.28 54791.85 88888.00 2014-02-19 19:34:05.500 050 12543.00 120.28 54791.88 88888.00 2014-02-19 19:34:05.625 050 12543.00 120.28 54791.85 88888.00 2014-02-19 19:34:05.750 050 12543.02 120.25 54791.80 88888.00 2014-02-19 19:34:05.875 050 12543.10 120.25 54791.82 88888.00 2014-02-19 19:34:06.000 050 12543.17 120.25 54791.80 88888.00 2014-02-19 19:34:06.125 050 12543.20 120.28 54791.82 88888.00 2014-02-19 19:34:06.250 050 12543.15 120.25 54791.85 88888.00 2014-02-19 19:34:06.375 050 12543.12 120.28 54791.85 88888.00 2014-02-19 19:34:06.500 050 12543.15 120.28 54791.85 88888.00 2014-02-19 19:34:06.625 050 12543.20 120.30 54791.85 88888.00 2014-02-19 19:34:06.750 050 12543.23 120.30 54791.85 88888.00 2014-02-19 19:34:06.875 050 12543.17 120.25 54791.82 88888.00 2014-02-19 19:34:07.000 050 12543.15 120.25 54791.75 88888.00 2014-02-19 19:34:07.125 050 12543.15 120.25 54791.80 88888.00 2014-02-19 19:34:07.250 050 12543.15 120.25 54791.82 88888.00 2014-02-19 19:34:07.375 050 12543.20 120.28 54791.82 88888.00 2014-02-19 19:34:07.500 050 12543.15 120.28 54791.85 88888.00 2014-02-19 19:34:07.625 050 12543.17 120.28 54791.82 88888.00 2014-02-19 19:34:07.750 050 12543.20 120.28 54791.82 88888.00 2014-02-19 19:34:07.875 050 12543.25 120.30 54791.85 88888.00 2014-02-19 19:34:08.000 050 12543.25 120.30 54791.85 88888.00 2014-02-19 19:34:08.125 050 12543.23 120.30 54791.88 88888.00 2014-02-19 19:34:08.250 050 12543.17 120.28 54791.85 88888.00 2014-02-19 19:34:08.375 050 12543.23 120.30 54791.88 88888.00 2014-02-19 19:34:08.500 050 12543.27 120.33 54791.88 88888.00 2014-02-19 19:34:08.625 050 12543.35 120.33 54791.85 88888.00 2014-02-19 19:34:08.750 050 12543.38 120.28 54791.78 88888.00 2014-02-19 19:34:08.875 050 12543.35 120.33 54791.80 88888.00 2014-02-19 19:34:09.000 050 12543.33 120.35 54791.80 88888.00 2014-02-19 19:34:09.125 050 12543.40 120.33 54791.82 88888.00 2014-02-19 19:34:09.250 050 12543.38 120.35 54791.82 88888.00 2014-02-19 19:34:09.375 050 12543.45 120.38 54791.82 88888.00 2014-02-19 19:34:09.500 050 12543.48 120.35 54791.80 88888.00 2014-02-19 19:34:09.625 050 12543.50 120.33 54791.82 88888.00 2014-02-19 19:34:09.750 050 12543.40 120.35 54791.82 88888.00 2014-02-19 19:34:09.875 050 12543.40 120.35 54791.82 88888.00 2014-02-19 19:34:10.000 050 12543.42 120.33 54791.82 88888.00 2014-02-19 19:34:10.125 050 12543.48 120.35 54791.78 88888.00 2014-02-19 19:34:10.250 050 12543.50 120.35 54791.78 88888.00 2014-02-19 19:34:10.375 050 12543.55 120.40 54791.80 88888.00 2014-02-19 19:34:10.500 050 12543.58 120.38 54791.80 88888.00 2014-02-19 19:34:10.625 050 12543.62 120.35 54791.78 88888.00 2014-02-19 19:34:10.750 050 12543.55 120.38 54791.78 88888.00 2014-02-19 19:34:10.875 050 12543.48 120.38 54791.78 88888.00 2014-02-19 19:34:11.000 050 12543.50 120.38 54791.75 88888.00 2014-02-19 19:34:11.125 050 12543.62 120.38 54791.80 88888.00 2014-02-19 19:34:11.250 050 12543.65 120.35 54791.80 88888.00 2014-02-19 19:34:11.375 050 12543.67 120.38 54791.80 88888.00 2014-02-19 19:34:11.500 050 12543.62 120.40 54791.82 88888.00 2014-02-19 19:34:11.625 050 12543.67 120.40 54791.85 88888.00 2014-02-19 19:34:11.750 050 12543.65 120.40 54791.82 88888.00 2014-02-19 19:34:11.875 050 12543.60 120.38 54791.82 88888.00 2014-02-19 19:34:12.000 050 12543.62 120.38 54791.80 88888.00 2014-02-19 19:34:12.125 050 12543.67 120.42 54791.80 88888.00 2014-02-19 19:34:12.250 050 12543.73 120.42 54791.80 88888.00 2014-02-19 19:34:12.375 050 12543.75 120.45 54791.82 88888.00 2014-02-19 19:34:12.500 050 12543.70 120.45 54791.82 88888.00 2014-02-19 19:34:12.625 050 12543.67 120.42 54791.82 88888.00 2014-02-19 19:34:12.750 050 12543.70 120.42 54791.82 88888.00 2014-02-19 19:34:12.875 050 12543.67 120.40 54791.82 88888.00 2014-02-19 19:34:13.000 050 12543.65 120.42 54791.78 88888.00 2014-02-19 19:34:13.125 050 12543.73 120.47 54791.80 88888.00 2014-02-19 19:34:13.250 050 12543.80 120.47 54791.82 88888.00 2014-02-19 19:34:13.375 050 12543.83 120.47 54791.80 88888.00 2014-02-19 19:34:13.500 050 12543.77 120.45 54791.82 88888.00 2014-02-19 19:34:13.625 050 12543.70 120.47 54791.82 88888.00 2014-02-19 19:34:13.750 050 12543.65 120.47 54791.82 88888.00 2014-02-19 19:34:13.875 050 12543.67 120.47 54791.80 88888.00 2014-02-19 19:34:14.000 050 12543.67 120.47 54791.80 88888.00 2014-02-19 19:34:14.125 050 12543.73 120.47 54791.80 88888.00 2014-02-19 19:34:14.250 050 12543.75 120.50 54791.80 88888.00 2014-02-19 19:34:14.375 050 12543.77 120.53 54791.80 88888.00 2014-02-19 19:34:14.500 050 12543.75 120.53 54791.82 88888.00 2014-02-19 19:34:14.625 050 12543.80 120.50 54791.82 88888.00 2014-02-19 19:34:14.750 050 12543.85 120.50 54791.80 88888.00 2014-02-19 19:34:14.875 050 12543.85 120.53 54791.82 88888.00 2014-02-19 19:34:15.000 050 12543.83 120.58 54791.80 88888.00 2014-02-19 19:34:15.125 050 12543.77 120.55 54791.80 88888.00 2014-02-19 19:34:15.250 050 12543.70 120.53 54791.80 88888.00 2014-02-19 19:34:15.375 050 12543.73 120.58 54791.78 88888.00 2014-02-19 19:34:15.500 050 12543.75 120.62 54791.82 88888.00 2014-02-19 19:34:15.625 050 12543.80 120.62 54791.80 88888.00 2014-02-19 19:34:15.750 050 12543.75 120.60 54791.80 88888.00 2014-02-19 19:34:15.875 050 12543.77 120.58 54791.82 88888.00 2014-02-19 19:34:16.000 050 12543.83 120.60 54791.82 88888.00 2014-02-19 19:34:16.125 050 12543.85 120.58 54791.85 88888.00 2014-02-19 19:34:16.250 050 12543.75 120.60 54791.90 88888.00 2014-02-19 19:34:16.375 050 12543.80 120.62 54791.88 88888.00 2014-02-19 19:34:16.500 050 12543.88 120.62 54791.85 88888.00 2014-02-19 19:34:16.625 050 12543.95 120.67 54791.85 88888.00 2014-02-19 19:34:16.750 050 12543.92 120.67 54791.85 88888.00 2014-02-19 19:34:16.875 050 12543.83 120.67 54791.85 88888.00 2014-02-19 19:34:17.000 050 12543.88 120.65 54791.85 88888.00 2014-02-19 19:34:17.125 050 12543.90 120.67 54791.85 88888.00 2014-02-19 19:34:17.250 050 12543.83 120.65 54791.90 88888.00 2014-02-19 19:34:17.375 050 12543.83 120.65 54791.88 88888.00 2014-02-19 19:34:17.500 050 12543.83 120.65 54791.88 88888.00 2014-02-19 19:34:17.625 050 12543.85 120.65 54791.85 88888.00 2014-02-19 19:34:17.750 050 12543.85 120.65 54791.88 88888.00 2014-02-19 19:34:17.875 050 12543.77 120.67 54791.90 88888.00 2014-02-19 19:34:18.000 050 12543.85 120.67 54791.90 88888.00 2014-02-19 19:34:18.125 050 12543.83 120.67 54791.85 88888.00 2014-02-19 19:34:18.250 050 12543.73 120.65 54791.90 88888.00 2014-02-19 19:34:18.375 050 12543.73 120.67 54791.93 88888.00 2014-02-19 19:34:18.500 050 12543.75 120.70 54791.93 88888.00 2014-02-19 19:34:18.625 050 12543.73 120.67 54791.90 88888.00 2014-02-19 19:34:18.750 050 12543.70 120.67 54791.88 88888.00 2014-02-19 19:34:18.875 050 12543.73 120.70 54791.88 88888.00 2014-02-19 19:34:19.000 050 12543.77 120.70 54791.93 88888.00 2014-02-19 19:34:19.125 050 12543.80 120.70 54791.95 88888.00 2014-02-19 19:34:19.250 050 12543.75 120.70 54791.95 88888.00 2014-02-19 19:34:19.375 050 12543.80 120.72 54791.95 88888.00 2014-02-19 19:34:19.500 050 12543.80 120.72 54791.95 88888.00 2014-02-19 19:34:19.625 050 12543.77 120.72 54791.93 88888.00 2014-02-19 19:34:19.750 050 12543.70 120.70 54791.90 88888.00 2014-02-19 19:34:19.875 050 12543.75 120.72 54791.93 88888.00 2014-02-19 19:34:20.000 050 12543.77 120.72 54791.93 88888.00 2014-02-19 19:34:20.125 050 12543.77 120.72 54791.93 88888.00 2014-02-19 19:34:20.250 050 12543.75 120.70 54791.97 88888.00 2014-02-19 19:34:20.375 050 12543.73 120.72 54791.95 88888.00 2014-02-19 19:34:20.500 050 12543.80 120.72 54791.93 88888.00 2014-02-19 19:34:20.625 050 12543.88 120.75 54791.97 88888.00 2014-02-19 19:34:20.750 050 12543.85 120.75 54791.95 88888.00 2014-02-19 19:34:20.875 050 12543.80 120.72 54791.97 88888.00 2014-02-19 19:34:21.000 050 12543.70 120.70 54791.95 88888.00 2014-02-19 19:34:21.125 050 12543.70 120.67 54791.93 88888.00 2014-02-19 19:34:21.250 050 12543.73 120.70 54791.95 88888.00 2014-02-19 19:34:21.375 050 12543.77 120.78 54791.97 88888.00 2014-02-19 19:34:21.500 050 12543.77 120.72 54791.97 88888.00 2014-02-19 19:34:21.625 050 12543.85 120.72 54792.00 88888.00 2014-02-19 19:34:21.750 050 12543.77 120.72 54791.97 88888.00 2014-02-19 19:34:21.875 050 12543.73 120.72 54791.97 88888.00 2014-02-19 19:34:22.000 050 12543.77 120.75 54791.97 88888.00 2014-02-19 19:34:22.125 050 12543.83 120.75 54792.00 88888.00 2014-02-19 19:34:22.250 050 12543.80 120.72 54792.00 88888.00 2014-02-19 19:34:22.375 050 12543.75 120.75 54792.00 88888.00 2014-02-19 19:34:22.500 050 12543.70 120.72 54791.97 88888.00 2014-02-19 19:34:22.625 050 12543.62 120.72 54791.97 88888.00 2014-02-19 19:34:22.750 050 12543.60 120.75 54792.00 88888.00 2014-02-19 19:34:22.875 050 12543.60 120.78 54792.03 88888.00 2014-02-19 19:34:23.000 050 12543.65 120.75 54792.03 88888.00 2014-02-19 19:34:23.125 050 12543.62 120.70 54792.03 88888.00 2014-02-19 19:34:23.250 050 12543.65 120.72 54792.03 88888.00 2014-02-19 19:34:23.375 050 12543.73 120.75 54792.03 88888.00 2014-02-19 19:34:23.500 050 12543.73 120.72 54792.03 88888.00 2014-02-19 19:34:23.625 050 12543.70 120.72 54792.00 88888.00 2014-02-19 19:34:23.750 050 12543.67 120.72 54792.03 88888.00 2014-02-19 19:34:23.875 050 12543.70 120.75 54792.05 88888.00 2014-02-19 19:34:24.000 050 12543.75 120.75 54792.03 88888.00 2014-02-19 19:34:24.125 050 12543.75 120.75 54792.05 88888.00 2014-02-19 19:34:24.250 050 12543.65 120.70 54792.03 88888.00 2014-02-19 19:34:24.375 050 12543.65 120.75 54792.00 88888.00 2014-02-19 19:34:24.500 050 12543.65 120.75 54792.03 88888.00 2014-02-19 19:34:24.625 050 12543.73 120.72 54792.03 88888.00 2014-02-19 19:34:24.750 050 12543.73 120.72 54792.05 88888.00 2014-02-19 19:34:24.875 050 12543.67 120.72 54792.05 88888.00 2014-02-19 19:34:25.000 050 12543.62 120.72 54792.05 88888.00 2014-02-19 19:34:25.125 050 12543.62 120.75 54792.07 88888.00 2014-02-19 19:34:25.250 050 12543.60 120.70 54792.05 88888.00 2014-02-19 19:34:25.375 050 12543.65 120.70 54792.05 88888.00 2014-02-19 19:34:25.500 050 12543.62 120.70 54792.03 88888.00 2014-02-19 19:34:25.625 050 12543.55 120.70 54792.05 88888.00 2014-02-19 19:34:25.750 050 12543.55 120.70 54792.05 88888.00 2014-02-19 19:34:25.875 050 12543.60 120.70 54792.05 88888.00 2014-02-19 19:34:26.000 050 12543.62 120.72 54792.03 88888.00 2014-02-19 19:34:26.125 050 12543.65 120.75 54792.07 88888.00 2014-02-19 19:34:26.250 050 12543.62 120.72 54792.10 88888.00 2014-02-19 19:34:26.375 050 12543.65 120.72 54792.10 88888.00 2014-02-19 19:34:26.500 050 12543.60 120.72 54792.10 88888.00 2014-02-19 19:34:26.625 050 12543.60 120.72 54792.10 88888.00 2014-02-19 19:34:26.750 050 12543.60 120.72 54792.12 88888.00 2014-02-19 19:34:26.875 050 12543.65 120.72 54792.07 88888.00 2014-02-19 19:34:27.000 050 12543.62 120.72 54792.03 88888.00 2014-02-19 19:34:27.125 050 12543.58 120.70 54792.05 88888.00 2014-02-19 19:34:27.250 050 12543.58 120.70 54792.12 88888.00 2014-02-19 19:34:27.375 050 12543.62 120.75 54792.10 88888.00 2014-02-19 19:34:27.500 050 12543.58 120.75 54792.07 88888.00 2014-02-19 19:34:27.625 050 12543.50 120.72 54792.07 88888.00 2014-02-19 19:34:27.750 050 12543.52 120.75 54792.10 88888.00 2014-02-19 19:34:27.875 050 12543.62 120.75 54792.10 88888.00 2014-02-19 19:34:28.000 050 12543.60 120.72 54792.07 88888.00 2014-02-19 19:34:28.125 050 12543.62 120.75 54792.10 88888.00 2014-02-19 19:34:28.250 050 12543.55 120.72 54792.10 88888.00 2014-02-19 19:34:28.375 050 12543.62 120.72 54792.07 88888.00 2014-02-19 19:34:28.500 050 12543.67 120.72 54792.10 88888.00 2014-02-19 19:34:28.625 050 12543.70 120.75 54792.10 88888.00 2014-02-19 19:34:28.750 050 12543.70 120.75 54792.10 88888.00 2014-02-19 19:34:28.875 050 12543.65 120.75 54792.10 88888.00 2014-02-19 19:34:29.000 050 12543.67 120.75 54792.12 88888.00 2014-02-19 19:34:29.125 050 12543.70 120.75 54792.12 88888.00 2014-02-19 19:34:29.250 050 12543.67 120.75 54792.10 88888.00 2014-02-19 19:34:29.375 050 12543.65 120.78 54792.12 88888.00 2014-02-19 19:34:29.500 050 12543.65 120.78 54792.12 88888.00 2014-02-19 19:34:29.625 050 12543.60 120.78 54792.12 88888.00 2014-02-19 19:34:29.750 050 12543.58 120.75 54792.10 88888.00 2014-02-19 19:34:29.875 050 12543.60 120.75 54792.10 88888.00 2014-02-19 19:34:30.000 050 12543.62 120.78 54792.10 88888.00 2014-02-19 19:34:30.125 050 12543.65 120.80 54792.10 88888.00 2014-02-19 19:34:30.250 050 12543.67 120.75 54792.12 88888.00 2014-02-19 19:34:30.375 050 12543.73 120.78 54792.15 88888.00 2014-02-19 19:34:30.500 050 12543.75 120.78 54792.15 88888.00 2014-02-19 19:34:30.625 050 12543.75 120.78 54792.15 88888.00 2014-02-19 19:34:30.750 050 12543.73 120.78 54792.15 88888.00 2014-02-19 19:34:30.875 050 12543.67 120.78 54792.15 88888.00 2014-02-19 19:34:31.000 050 12543.70 120.78 54792.15 88888.00 2014-02-19 19:34:31.125 050 12543.70 120.78 54792.18 88888.00 2014-02-19 19:34:31.250 050 12543.73 120.75 54792.15 88888.00 2014-02-19 19:34:31.375 050 12543.73 120.75 54792.12 88888.00 2014-02-19 19:34:31.500 050 12543.73 120.75 54792.12 88888.00 2014-02-19 19:34:31.625 050 12543.77 120.78 54792.15 88888.00 2014-02-19 19:34:31.750 050 12543.70 120.78 54792.18 88888.00 2014-02-19 19:34:31.875 050 12543.62 120.75 54792.18 88888.00 2014-02-19 19:34:32.000 050 12543.62 120.78 54792.15 88888.00 2014-02-19 19:34:32.125 050 12543.70 120.78 54792.15 88888.00 2014-02-19 19:34:32.250 050 12543.70 120.78 54792.18 88888.00 2014-02-19 19:34:32.375 050 12543.77 120.80 54792.15 88888.00 2014-02-19 19:34:32.500 050 12543.70 120.80 54792.15 88888.00 2014-02-19 19:34:32.625 050 12543.73 120.80 54792.15 88888.00 2014-02-19 19:34:32.750 050 12543.80 120.83 54792.15 88888.00 2014-02-19 19:34:32.875 050 12543.80 120.85 54792.18 88888.00 2014-02-19 19:34:33.000 050 12543.73 120.80 54792.18 88888.00 2014-02-19 19:34:33.125 050 12543.67 120.78 54792.18 88888.00 2014-02-19 19:34:33.250 050 12543.65 120.75 54792.18 88888.00 2014-02-19 19:34:33.375 050 12543.75 120.75 54792.15 88888.00 2014-02-19 19:34:33.500 050 12543.80 120.78 54792.15 88888.00 2014-02-19 19:34:33.625 050 12543.75 120.78 54792.15 88888.00 2014-02-19 19:34:33.750 050 12543.70 120.80 54792.20 88888.00 2014-02-19 19:34:33.875 050 12543.73 120.83 54792.22 88888.00 2014-02-19 19:34:34.000 050 12543.80 120.78 54792.20 88888.00 2014-02-19 19:34:34.125 050 12543.85 120.78 54792.20 88888.00 2014-02-19 19:34:34.250 050 12543.88 120.75 54792.22 88888.00 2014-02-19 19:34:34.375 050 12543.85 120.78 54792.22 88888.00 2014-02-19 19:34:34.500 050 12543.80 120.80 54792.20 88888.00 2014-02-19 19:34:34.625 050 12543.75 120.78 54792.20 88888.00 2014-02-19 19:34:34.750 050 12543.67 120.78 54792.20 88888.00 2014-02-19 19:34:34.875 050 12543.70 120.80 54792.20 88888.00 2014-02-19 19:34:35.000 050 12543.75 120.78 54792.18 88888.00 2014-02-19 19:34:35.125 050 12543.77 120.78 54792.20 88888.00 2014-02-19 19:34:35.250 050 12543.75 120.78 54792.25 88888.00 2014-02-19 19:34:35.375 050 12543.80 120.80 54792.22 88888.00 2014-02-19 19:34:35.500 050 12543.88 120.78 54792.20 88888.00 2014-02-19 19:34:35.625 050 12543.88 120.75 54792.20 88888.00 2014-02-19 19:34:35.750 050 12543.90 120.78 54792.22 88888.00 2014-02-19 19:34:35.875 050 12543.88 120.78 54792.20 88888.00 2014-02-19 19:34:36.000 050 12543.85 120.78 54792.20 88888.00 2014-02-19 19:34:36.125 050 12543.88 120.75 54792.22 88888.00 2014-02-19 19:34:36.250 050 12543.85 120.75 54792.20 88888.00 2014-02-19 19:34:36.375 050 12543.95 120.78 54792.20 88888.00 2014-02-19 19:34:36.500 050 12543.98 120.78 54792.22 88888.00 2014-02-19 19:34:36.625 050 12544.00 120.78 54792.25 88888.00 2014-02-19 19:34:36.750 050 12544.00 120.80 54792.25 88888.00 2014-02-19 19:34:36.875 050 12544.02 120.80 54792.28 88888.00 2014-02-19 19:34:37.000 050 12543.95 120.80 54792.28 88888.00 2014-02-19 19:34:37.125 050 12543.88 120.78 54792.28 88888.00 2014-02-19 19:34:37.250 050 12543.80 120.78 54792.28 88888.00 2014-02-19 19:34:37.375 050 12543.80 120.80 54792.25 88888.00 2014-02-19 19:34:37.500 050 12543.90 120.80 54792.28 88888.00 2014-02-19 19:34:37.625 050 12543.98 120.78 54792.28 88888.00 2014-02-19 19:34:37.750 050 12544.00 120.78 54792.28 88888.00 2014-02-19 19:34:37.875 050 12543.95 120.78 54792.28 88888.00 2014-02-19 19:34:38.000 050 12543.95 120.80 54792.25 88888.00 2014-02-19 19:34:38.125 050 12543.92 120.80 54792.28 88888.00 2014-02-19 19:34:38.250 050 12543.95 120.78 54792.28 88888.00 2014-02-19 19:34:38.375 050 12544.02 120.78 54792.28 88888.00 2014-02-19 19:34:38.500 050 12544.02 120.78 54792.28 88888.00 2014-02-19 19:34:38.625 050 12544.00 120.80 54792.30 88888.00 2014-02-19 19:34:38.750 050 12544.02 120.80 54792.35 88888.00 2014-02-19 19:34:38.875 050 12543.98 120.78 54792.30 88888.00 2014-02-19 19:34:39.000 050 12543.98 120.78 54792.30 88888.00 2014-02-19 19:34:39.125 050 12543.98 120.75 54792.30 88888.00 2014-02-19 19:34:39.250 050 12543.98 120.78 54792.32 88888.00 2014-02-19 19:34:39.375 050 12543.95 120.78 54792.32 88888.00 2014-02-19 19:34:39.500 050 12543.95 120.78 54792.32 88888.00 2014-02-19 19:34:39.625 050 12543.92 120.78 54792.32 88888.00 2014-02-19 19:34:39.750 050 12543.92 120.75 54792.32 88888.00 2014-02-19 19:34:39.875 050 12543.88 120.75 54792.32 88888.00 2014-02-19 19:34:40.000 050 12543.85 120.75 54792.35 88888.00 2014-02-19 19:34:40.125 050 12543.83 120.78 54792.38 88888.00 2014-02-19 19:34:40.250 050 12543.77 120.72 54792.35 88888.00 2014-02-19 19:34:40.375 050 12543.77 120.72 54792.35 88888.00 2014-02-19 19:34:40.500 050 12543.80 120.72 54792.32 88888.00 2014-02-19 19:34:40.625 050 12543.88 120.72 54792.38 88888.00 2014-02-19 19:34:40.750 050 12543.92 120.75 54792.38 88888.00 2014-02-19 19:34:40.875 050 12543.92 120.72 54792.38 88888.00 2014-02-19 19:34:41.000 050 12543.90 120.67 54792.32 88888.00 2014-02-19 19:34:41.125 050 12543.95 120.72 54792.35 88888.00 2014-02-19 19:34:41.250 050 12543.92 120.72 54792.38 88888.00 2014-02-19 19:34:41.375 050 12543.95 120.72 54792.40 88888.00 2014-02-19 19:34:41.500 050 12543.92 120.67 54792.38 88888.00 2014-02-19 19:34:41.625 050 12543.95 120.65 54792.38 88888.00 2014-02-19 19:34:41.750 050 12543.92 120.67 54792.38 88888.00 2014-02-19 19:34:41.875 050 12543.98 120.67 54792.40 88888.00 2014-02-19 19:34:42.000 050 12544.00 120.65 54792.40 88888.00 2014-02-19 19:34:42.125 050 12543.98 120.65 54792.35 88888.00 2014-02-19 19:34:42.250 050 12543.95 120.62 54792.38 88888.00 2014-02-19 19:34:42.375 050 12544.00 120.62 54792.40 88888.00 2014-02-19 19:34:42.500 050 12544.05 120.65 54792.43 88888.00 2014-02-19 19:34:42.625 050 12544.02 120.62 54792.40 88888.00 2014-02-19 19:34:42.750 050 12544.02 120.62 54792.40 88888.00 2014-02-19 19:34:42.875 050 12543.98 120.65 54792.38 88888.00 2014-02-19 19:34:43.000 050 12543.98 120.62 54792.38 88888.00 2014-02-19 19:34:43.125 050 12543.98 120.60 54792.40 88888.00 2014-02-19 19:34:43.250 050 12544.02 120.58 54792.40 88888.00 2014-02-19 19:34:43.375 050 12544.02 120.60 54792.40 88888.00 2014-02-19 19:34:43.500 050 12543.98 120.60 54792.40 88888.00 2014-02-19 19:34:43.625 050 12543.98 120.58 54792.40 88888.00 2014-02-19 19:34:43.750 050 12544.05 120.58 54792.40 88888.00 2014-02-19 19:34:43.875 050 12544.05 120.55 54792.38 88888.00 2014-02-19 19:34:44.000 050 12544.02 120.53 54792.35 88888.00 2014-02-19 19:34:44.125 050 12544.00 120.50 54792.40 88888.00 2014-02-19 19:34:44.250 050 12544.00 120.53 54792.43 88888.00 2014-02-19 19:34:44.375 050 12544.00 120.50 54792.43 88888.00 2014-02-19 19:34:44.500 050 12544.00 120.50 54792.40 88888.00 2014-02-19 19:34:44.625 050 12544.05 120.47 54792.40 88888.00 2014-02-19 19:34:44.750 050 12544.08 120.47 54792.40 88888.00 2014-02-19 19:34:44.875 050 12544.02 120.53 54792.43 88888.00 2014-02-19 19:34:45.000 050 12544.05 120.53 54792.45 88888.00 2014-02-19 19:34:45.125 050 12544.02 120.50 54792.43 88888.00 2014-02-19 19:34:45.250 050 12544.05 120.40 54792.43 88888.00 2014-02-19 19:34:45.375 050 12544.05 120.40 54792.40 88888.00 2014-02-19 19:34:45.500 050 12544.08 120.42 54792.40 88888.00 2014-02-19 19:34:45.625 050 12544.08 120.45 54792.40 88888.00 2014-02-19 19:34:45.750 050 12544.05 120.42 54792.43 88888.00 2014-02-19 19:34:45.875 050 12544.05 120.42 54792.45 88888.00 2014-02-19 19:34:46.000 050 12544.02 120.42 54792.43 88888.00 2014-02-19 19:34:46.125 050 12544.08 120.42 54792.45 88888.00 2014-02-19 19:34:46.250 050 12544.02 120.42 54792.45 88888.00 2014-02-19 19:34:46.375 050 12544.02 120.40 54792.45 88888.00 2014-02-19 19:34:46.500 050 12544.05 120.40 54792.43 88888.00 2014-02-19 19:34:46.625 050 12544.05 120.40 54792.45 88888.00 2014-02-19 19:34:46.750 050 12544.10 120.40 54792.45 88888.00 2014-02-19 19:34:46.875 050 12544.08 120.38 54792.43 88888.00 2014-02-19 19:34:47.000 050 12544.00 120.38 54792.40 88888.00 2014-02-19 19:34:47.125 050 12544.00 120.38 54792.45 88888.00 2014-02-19 19:34:47.250 050 12544.00 120.38 54792.45 88888.00 2014-02-19 19:34:47.375 050 12544.05 120.40 54792.45 88888.00 2014-02-19 19:34:47.500 050 12544.02 120.38 54792.45 88888.00 2014-02-19 19:34:47.625 050 12544.02 120.35 54792.45 88888.00 2014-02-19 19:34:47.750 050 12544.02 120.35 54792.47 88888.00 2014-02-19 19:34:47.875 050 12544.05 120.35 54792.45 88888.00 2014-02-19 19:34:48.000 050 12544.05 120.38 54792.47 88888.00 2014-02-19 19:34:48.125 050 12544.05 120.38 54792.47 88888.00 2014-02-19 19:34:48.250 050 12544.02 120.33 54792.50 88888.00 2014-02-19 19:34:48.375 050 12544.02 120.35 54792.47 88888.00 2014-02-19 19:34:48.500 050 12544.02 120.35 54792.45 88888.00 2014-02-19 19:34:48.625 050 12544.00 120.35 54792.47 88888.00 2014-02-19 19:34:48.750 050 12544.02 120.38 54792.47 88888.00 2014-02-19 19:34:48.875 050 12544.02 120.35 54792.50 88888.00 2014-02-19 19:34:49.000 050 12544.02 120.35 54792.47 88888.00 2014-02-19 19:34:49.125 050 12544.02 120.38 54792.50 88888.00 2014-02-19 19:34:49.250 050 12543.98 120.35 54792.47 88888.00 2014-02-19 19:34:49.375 050 12543.98 120.33 54792.50 88888.00 2014-02-19 19:34:49.500 050 12543.98 120.33 54792.47 88888.00 2014-02-19 19:34:49.625 050 12544.05 120.35 54792.50 88888.00 2014-02-19 19:34:49.750 050 12544.10 120.38 54792.53 88888.00 2014-02-19 19:34:49.875 050 12544.08 120.38 54792.50 88888.00 2014-02-19 19:34:50.000 050 12544.05 120.35 54792.50 88888.00 2014-02-19 19:34:50.125 050 12544.02 120.33 54792.53 88888.00 2014-02-19 19:34:50.250 050 12544.05 120.33 54792.55 88888.00 2014-02-19 19:34:50.375 050 12544.10 120.35 54792.53 88888.00 2014-02-19 19:34:50.500 050 12544.10 120.38 54792.50 88888.00 2014-02-19 19:34:50.625 050 12544.08 120.35 54792.50 88888.00 2014-02-19 19:34:50.750 050 12544.05 120.33 54792.50 88888.00 2014-02-19 19:34:50.875 050 12544.05 120.33 54792.53 88888.00 2014-02-19 19:34:51.000 050 12544.02 120.33 54792.53 88888.00 2014-02-19 19:34:51.125 050 12543.95 120.33 54792.53 88888.00 2014-02-19 19:34:51.250 050 12543.90 120.33 54792.53 88888.00 2014-02-19 19:34:51.375 050 12543.95 120.35 54792.53 88888.00 2014-02-19 19:34:51.500 050 12543.92 120.33 54792.53 88888.00 2014-02-19 19:34:51.625 050 12543.95 120.30 54792.55 88888.00 2014-02-19 19:34:51.750 050 12544.00 120.30 54792.53 88888.00 2014-02-19 19:34:51.875 050 12544.02 120.33 54792.55 88888.00 2014-02-19 19:34:52.000 050 12544.02 120.35 54792.55 88888.00 2014-02-19 19:34:52.125 050 12544.00 120.35 54792.55 88888.00 2014-02-19 19:34:52.250 050 12543.92 120.33 54792.55 88888.00 2014-02-19 19:34:52.375 050 12543.90 120.30 54792.55 88888.00 2014-02-19 19:34:52.500 050 12543.95 120.35 54792.53 88888.00 2014-02-19 19:34:52.625 050 12544.02 120.35 54792.53 88888.00 2014-02-19 19:34:52.750 050 12544.10 120.35 54792.53 88888.00 2014-02-19 19:34:52.875 050 12544.08 120.35 54792.57 88888.00 2014-02-19 19:34:53.000 050 12544.02 120.35 54792.55 88888.00 2014-02-19 19:34:53.125 050 12543.88 120.35 54792.55 88888.00 2014-02-19 19:34:53.250 050 12543.88 120.38 54792.55 88888.00 2014-02-19 19:34:53.375 050 12543.95 120.38 54792.57 88888.00 2014-02-19 19:34:53.500 050 12543.92 120.35 54792.57 88888.00 2014-02-19 19:34:53.625 050 12543.90 120.33 54792.53 88888.00 2014-02-19 19:34:53.750 050 12543.90 120.33 54792.53 88888.00 2014-02-19 19:34:53.875 050 12543.80 120.30 54792.53 88888.00 2014-02-19 19:34:54.000 050 12543.83 120.33 54792.55 88888.00 2014-02-19 19:34:54.125 050 12543.83 120.33 54792.60 88888.00 2014-02-19 19:34:54.250 050 12543.90 120.35 54792.62 88888.00 2014-02-19 19:34:54.375 050 12543.95 120.35 54792.62 88888.00 2014-02-19 19:34:54.500 050 12543.95 120.33 54792.62 88888.00 2014-02-19 19:34:54.625 050 12543.98 120.33 54792.62 88888.00 2014-02-19 19:34:54.750 050 12544.00 120.35 54792.60 88888.00 2014-02-19 19:34:54.875 050 12543.95 120.35 54792.60 88888.00 2014-02-19 19:34:55.000 050 12543.92 120.35 54792.60 88888.00 2014-02-19 19:34:55.125 050 12543.85 120.35 54792.60 88888.00 2014-02-19 19:34:55.250 050 12543.85 120.38 54792.62 88888.00 2014-02-19 19:34:55.375 050 12543.95 120.40 54792.62 88888.00 2014-02-19 19:34:55.500 050 12543.95 120.35 54792.62 88888.00 2014-02-19 19:34:55.625 050 12543.88 120.38 54792.62 88888.00 2014-02-19 19:34:55.750 050 12543.85 120.38 54792.65 88888.00 2014-02-19 19:34:55.875 050 12543.85 120.35 54792.62 88888.00 2014-02-19 19:34:56.000 050 12543.83 120.33 54792.62 88888.00 2014-02-19 19:34:56.125 050 12543.77 120.35 54792.65 88888.00 2014-02-19 19:34:56.250 050 12543.77 120.35 54792.68 88888.00 2014-02-19 19:34:56.375 050 12543.92 120.38 54792.65 88888.00 2014-02-19 19:34:56.500 050 12543.88 120.35 54792.62 88888.00 2014-02-19 19:34:56.625 050 12543.85 120.35 54792.62 88888.00 2014-02-19 19:34:56.750 050 12543.83 120.33 54792.62 88888.00 2014-02-19 19:34:56.875 050 12543.80 120.35 54792.65 88888.00 2014-02-19 19:34:57.000 050 12543.80 120.35 54792.60 88888.00 2014-02-19 19:34:57.125 050 12543.88 120.38 54792.60 88888.00 2014-02-19 19:34:57.250 050 12543.85 120.35 54792.62 88888.00 2014-02-19 19:34:57.375 050 12543.85 120.38 54792.62 88888.00 2014-02-19 19:34:57.500 050 12543.80 120.38 54792.60 88888.00 2014-02-19 19:34:57.625 050 12543.75 120.35 54792.60 88888.00 2014-02-19 19:34:57.750 050 12543.88 120.35 54792.60 88888.00 2014-02-19 19:34:57.875 050 12543.92 120.38 54792.62 88888.00 2014-02-19 19:34:58.000 050 12543.85 120.35 54792.62 88888.00 2014-02-19 19:34:58.125 050 12543.77 120.35 54792.60 88888.00 2014-02-19 19:34:58.250 050 12543.77 120.35 54792.65 88888.00 2014-02-19 19:34:58.375 050 12543.88 120.38 54792.70 88888.00 2014-02-19 19:34:58.500 050 12543.88 120.40 54792.68 88888.00 2014-02-19 19:34:58.625 050 12543.80 120.38 54792.62 88888.00 2014-02-19 19:34:58.750 050 12543.85 120.38 54792.65 88888.00 2014-02-19 19:34:58.875 050 12543.83 120.40 54792.68 88888.00 2014-02-19 19:34:59.000 050 12543.75 120.38 54792.65 88888.00 2014-02-19 19:34:59.125 050 12543.75 120.38 54792.65 88888.00 2014-02-19 19:34:59.250 050 12543.73 120.40 54792.65 88888.00 2014-02-19 19:34:59.375 050 12543.73 120.42 54792.65 88888.00 2014-02-19 19:34:59.500 050 12543.75 120.45 54792.68 88888.00 2014-02-19 19:34:59.625 050 12543.80 120.45 54792.68 88888.00 2014-02-19 19:34:59.750 050 12543.80 120.45 54792.65 88888.00 2014-02-19 19:34:59.875 050 12543.77 120.42 54792.65 88888.00 2014-02-19 19:35:00.000 050 12543.85 120.42 54792.68 88888.00 2014-02-19 19:35:00.125 050 12543.85 120.42 54792.68 88888.00 2014-02-19 19:35:00.250 050 12543.83 120.42 54792.65 88888.00 2014-02-19 19:35:00.375 050 12543.80 120.45 54792.65 88888.00 2014-02-19 19:35:00.500 050 12543.75 120.47 54792.65 88888.00 2014-02-19 19:35:00.625 050 12543.77 120.45 54792.62 88888.00 2014-02-19 19:35:00.750 050 12543.85 120.45 54792.65 88888.00 2014-02-19 19:35:00.875 050 12543.92 120.45 54792.65 88888.00 2014-02-19 19:35:01.000 050 12543.90 120.42 54792.65 88888.00 2014-02-19 19:35:01.125 050 12543.92 120.45 54792.62 88888.00 2014-02-19 19:35:01.250 050 12543.85 120.45 54792.62 88888.00 2014-02-19 19:35:01.375 050 12543.92 120.47 54792.62 88888.00 2014-02-19 19:35:01.500 050 12543.98 120.50 54792.62 88888.00 2014-02-19 19:35:01.625 050 12543.88 120.47 54792.62 88888.00 2014-02-19 19:35:01.750 050 12543.77 120.45 54792.62 88888.00 2014-02-19 19:35:01.875 050 12543.75 120.47 54792.65 88888.00 2014-02-19 19:35:02.000 050 12543.83 120.50 54792.62 88888.00 2014-02-19 19:35:02.125 050 12543.83 120.50 54792.68 88888.00 2014-02-19 19:35:02.250 050 12543.85 120.45 54792.70 88888.00 2014-02-19 19:35:02.375 050 12543.88 120.47 54792.65 88888.00 2014-02-19 19:35:02.500 050 12543.90 120.50 54792.68 88888.00 2014-02-19 19:35:02.625 050 12543.83 120.53 54792.65 88888.00 2014-02-19 19:35:02.750 050 12543.73 120.50 54792.60 88888.00 2014-02-19 19:35:02.875 050 12543.73 120.53 54792.62 88888.00 2014-02-19 19:35:03.000 050 12543.73 120.55 54792.60 88888.00 2014-02-19 19:35:03.125 050 12543.77 120.53 54792.60 88888.00 2014-02-19 19:35:03.250 050 12543.77 120.50 54792.62 88888.00 2014-02-19 19:35:03.375 050 12543.75 120.50 54792.62 88888.00 2014-02-19 19:35:03.500 050 12543.73 120.50 54792.62 88888.00 2014-02-19 19:35:03.625 050 12543.77 120.53 54792.62 88888.00 2014-02-19 19:35:03.750 050 12543.85 120.58 54792.60 88888.00 2014-02-19 19:35:03.875 050 12543.85 120.60 54792.57 88888.00 2014-02-19 19:35:04.000 050 12543.90 120.58 54792.55 88888.00 2014-02-19 19:35:04.125 050 12543.85 120.58 54792.60 88888.00 2014-02-19 19:35:04.250 050 12543.77 120.53 54792.62 88888.00 2014-02-19 19:35:04.375 050 12543.77 120.60 54792.60 88888.00 2014-02-19 19:35:04.500 050 12543.75 120.62 54792.62 88888.00 2014-02-19 19:35:04.625 050 12543.73 120.62 54792.60 88888.00 2014-02-19 19:35:04.750 050 12543.70 120.62 54792.62 88888.00 2014-02-19 19:35:04.875 050 12543.77 120.62 54792.62 88888.00 2014-02-19 19:35:05.000 050 12543.75 120.62 54792.62 88888.00 2014-02-19 19:35:05.125 050 12543.75 120.62 54792.62 88888.00 2014-02-19 19:35:05.250 050 12543.75 120.58 54792.65 88888.00 2014-02-19 19:35:05.375 050 12543.80 120.60 54792.62 88888.00 2014-02-19 19:35:05.500 050 12543.77 120.62 54792.65 88888.00 2014-02-19 19:35:05.625 050 12543.75 120.62 54792.65 88888.00 2014-02-19 19:35:05.750 050 12543.75 120.60 54792.65 88888.00 2014-02-19 19:35:05.875 050 12543.80 120.62 54792.62 88888.00 2014-02-19 19:35:06.000 050 12543.85 120.65 54792.60 88888.00 2014-02-19 19:35:06.125 050 12543.92 120.65 54792.62 88888.00 2014-02-19 19:35:06.250 050 12543.88 120.67 54792.62 88888.00 2014-02-19 19:35:06.375 050 12543.88 120.67 54792.62 88888.00 2014-02-19 19:35:06.500 050 12543.77 120.67 54792.62 88888.00 2014-02-19 19:35:06.625 050 12543.77 120.67 54792.60 88888.00 2014-02-19 19:35:06.750 050 12543.80 120.67 54792.62 88888.00 2014-02-19 19:35:06.875 050 12543.83 120.65 54792.60 88888.00 2014-02-19 19:35:07.000 050 12543.80 120.67 54792.57 88888.00 2014-02-19 19:35:07.125 050 12543.77 120.70 54792.60 88888.00 2014-02-19 19:35:07.250 050 12543.80 120.72 54792.62 88888.00 2014-02-19 19:35:07.375 050 12543.83 120.72 54792.60 88888.00 2014-02-19 19:35:07.500 050 12543.85 120.72 54792.57 88888.00 2014-02-19 19:35:07.625 050 12543.83 120.72 54792.57 88888.00 2014-02-19 19:35:07.750 050 12543.80 120.72 54792.57 88888.00 2014-02-19 19:35:07.875 050 12543.85 120.72 54792.60 88888.00 2014-02-19 19:35:08.000 050 12543.85 120.75 54792.55 88888.00 2014-02-19 19:35:08.125 050 12543.80 120.75 54792.57 88888.00 2014-02-19 19:35:08.250 050 12543.75 120.72 54792.57 88888.00 2014-02-19 19:35:08.375 050 12543.75 120.78 54792.60 88888.00 2014-02-19 19:35:08.500 050 12543.80 120.78 54792.60 88888.00 2014-02-19 19:35:08.625 050 12543.80 120.78 54792.55 88888.00 2014-02-19 19:35:08.750 050 12543.83 120.80 54792.55 88888.00 2014-02-19 19:35:08.875 050 12543.88 120.80 54792.57 88888.00 2014-02-19 19:35:09.000 050 12543.90 120.80 54792.57 88888.00 2014-02-19 19:35:09.125 050 12543.80 120.80 54792.60 88888.00 2014-02-19 19:35:09.250 050 12543.70 120.80 54792.57 88888.00 2014-02-19 19:35:09.375 050 12543.75 120.80 54792.60 88888.00 2014-02-19 19:35:09.500 050 12543.77 120.83 54792.60 88888.00 2014-02-19 19:35:09.625 050 12543.75 120.83 54792.57 88888.00 2014-02-19 19:35:09.750 050 12543.75 120.85 54792.57 88888.00 2014-02-19 19:35:09.875 050 12543.75 120.85 54792.57 88888.00 2014-02-19 19:35:10.000 050 12543.77 120.85 54792.57 88888.00 2014-02-19 19:35:10.125 050 12543.80 120.85 54792.57 88888.00 2014-02-19 19:35:10.250 050 12543.75 120.85 54792.57 88888.00 2014-02-19 19:35:10.375 050 12543.75 120.88 54792.57 88888.00 2014-02-19 19:35:10.500 050 12543.73 120.88 54792.57 88888.00 2014-02-19 19:35:10.625 050 12543.77 120.90 54792.57 88888.00 2014-02-19 19:35:10.750 050 12543.73 120.90 54792.57 88888.00 2014-02-19 19:35:10.875 050 12543.60 120.88 54792.53 88888.00 2014-02-19 19:35:11.000 050 12543.65 120.88 54792.50 88888.00 2014-02-19 19:35:11.125 050 12543.73 120.90 54792.55 88888.00 2014-02-19 19:35:11.250 050 12543.67 120.92 54792.57 88888.00 2014-02-19 19:35:11.375 050 12543.70 120.92 54792.55 88888.00 2014-02-19 19:35:11.500 050 12543.67 120.92 54792.55 88888.00 2014-02-19 19:35:11.625 050 12543.73 120.95 54792.57 88888.00 2014-02-19 19:35:11.750 050 12543.73 120.92 54792.57 88888.00 2014-02-19 19:35:11.875 050 12543.65 120.95 54792.55 88888.00 2014-02-19 19:35:12.000 050 12543.60 120.92 54792.53 88888.00 2014-02-19 19:35:12.125 050 12543.62 120.92 54792.55 88888.00 2014-02-19 19:35:12.250 050 12543.52 120.95 54792.55 88888.00 2014-02-19 19:35:12.375 050 12543.55 120.92 54792.55 88888.00 2014-02-19 19:35:12.500 050 12543.60 120.95 54792.57 88888.00 2014-02-19 19:35:12.625 050 12543.55 120.95 54792.57 88888.00 2014-02-19 19:35:12.750 050 12543.52 120.97 54792.60 88888.00 2014-02-19 19:35:12.875 050 12543.50 120.95 54792.60 88888.00 2014-02-19 19:35:13.000 050 12543.45 120.95 54792.57 88888.00 2014-02-19 19:35:13.125 050 12543.55 121.00 54792.60 88888.00 2014-02-19 19:35:13.250 050 12543.55 121.00 54792.62 88888.00 2014-02-19 19:35:13.375 050 12543.62 120.97 54792.62 88888.00 2014-02-19 19:35:13.500 050 12543.55 120.97 54792.57 88888.00 2014-02-19 19:35:13.625 050 12543.50 120.97 54792.57 88888.00 2014-02-19 19:35:13.750 050 12543.40 121.03 54792.57 88888.00 2014-02-19 19:35:13.875 050 12543.38 121.00 54792.57 88888.00 2014-02-19 19:35:14.000 050 12543.38 121.00 54792.57 88888.00 2014-02-19 19:35:14.125 050 12543.38 121.00 54792.60 88888.00 2014-02-19 19:35:14.250 050 12543.38 120.97 54792.60 88888.00 2014-02-19 19:35:14.375 050 12543.35 120.92 54792.57 88888.00 2014-02-19 19:35:14.500 050 12543.27 120.97 54792.57 88888.00 2014-02-19 19:35:14.625 050 12543.35 121.00 54792.57 88888.00 2014-02-19 19:35:14.750 050 12543.38 121.00 54792.57 88888.00 2014-02-19 19:35:14.875 050 12543.40 120.97 54792.55 88888.00 2014-02-19 19:35:15.000 050 12543.42 121.00 54792.53 88888.00 2014-02-19 19:35:15.125 050 12543.33 121.03 54792.55 88888.00 2014-02-19 19:35:15.250 050 12543.27 121.00 54792.55 88888.00 2014-02-19 19:35:15.375 050 12543.33 121.03 54792.55 88888.00 2014-02-19 19:35:15.500 050 12543.35 121.03 54792.55 88888.00 2014-02-19 19:35:15.625 050 12543.38 120.97 54792.60 88888.00 2014-02-19 19:35:15.750 050 12543.33 120.95 54792.57 88888.00 2014-02-19 19:35:15.875 050 12543.23 120.95 54792.55 88888.00 2014-02-19 19:35:16.000 050 12543.20 120.97 54792.55 88888.00 2014-02-19 19:35:16.125 050 12543.23 121.00 54792.57 88888.00 2014-02-19 19:35:16.250 050 12543.25 121.00 54792.60 88888.00 2014-02-19 19:35:16.375 050 12543.35 121.00 54792.57 88888.00 2014-02-19 19:35:16.500 050 12543.33 121.00 54792.57 88888.00 2014-02-19 19:35:16.625 050 12543.33 121.00 54792.57 88888.00 2014-02-19 19:35:16.750 050 12543.30 121.00 54792.57 88888.00 2014-02-19 19:35:16.875 050 12543.27 120.97 54792.57 88888.00 2014-02-19 19:35:17.000 050 12543.30 121.00 54792.55 88888.00 2014-02-19 19:35:17.125 050 12543.33 121.00 54792.57 88888.00 2014-02-19 19:35:17.250 050 12543.23 120.97 54792.57 88888.00 2014-02-19 19:35:17.375 050 12543.33 120.97 54792.57 88888.00 2014-02-19 19:35:17.500 050 12543.35 120.97 54792.57 88888.00 2014-02-19 19:35:17.625 050 12543.33 120.95 54792.55 88888.00 2014-02-19 19:35:17.750 050 12543.33 121.00 54792.53 88888.00 2014-02-19 19:35:17.875 050 12543.30 120.97 54792.55 88888.00 2014-02-19 19:35:18.000 050 12543.27 120.97 54792.53 88888.00 2014-02-19 19:35:18.125 050 12543.27 120.95 54792.53 88888.00 2014-02-19 19:35:18.250 050 12543.20 120.92 54792.53 88888.00 2014-02-19 19:35:18.375 050 12543.23 120.95 54792.53 88888.00 2014-02-19 19:35:18.500 050 12543.25 120.92 54792.55 88888.00 2014-02-19 19:35:18.625 050 12543.25 120.95 54792.57 88888.00 2014-02-19 19:35:18.750 050 12543.23 120.95 54792.55 88888.00 2014-02-19 19:35:18.875 050 12543.25 120.95 54792.55 88888.00 2014-02-19 19:35:19.000 050 12543.35 120.92 54792.53 88888.00 2014-02-19 19:35:19.125 050 12543.30 120.92 54792.50 88888.00 2014-02-19 19:35:19.250 050 12543.25 120.92 54792.50 88888.00 2014-02-19 19:35:19.375 050 12543.30 120.92 54792.53 88888.00 2014-02-19 19:35:19.500 050 12543.25 120.92 54792.53 88888.00 2014-02-19 19:35:19.625 050 12543.27 120.92 54792.53 88888.00 2014-02-19 19:35:19.750 050 12543.30 120.92 54792.50 88888.00 2014-02-19 19:35:19.875 050 12543.30 120.92 54792.53 88888.00 2014-02-19 19:35:20.000 050 12543.33 120.92 54792.53 88888.00 2014-02-19 19:35:20.125 050 12543.35 120.90 54792.55 88888.00 2014-02-19 19:35:20.250 050 12543.35 120.88 54792.57 88888.00 2014-02-19 19:35:20.375 050 12543.38 120.90 54792.57 88888.00 2014-02-19 19:35:20.500 050 12543.35 120.90 54792.55 88888.00 2014-02-19 19:35:20.625 050 12543.30 120.85 54792.55 88888.00 2014-02-19 19:35:20.750 050 12543.33 120.83 54792.55 88888.00 2014-02-19 19:35:20.875 050 12543.35 120.85 54792.53 88888.00 2014-02-19 19:35:21.000 050 12543.38 120.88 54792.50 88888.00 2014-02-19 19:35:21.125 050 12543.38 120.88 54792.50 88888.00 2014-02-19 19:35:21.250 050 12543.38 120.85 54792.53 88888.00 2014-02-19 19:35:21.375 050 12543.45 120.85 54792.50 88888.00 2014-02-19 19:35:21.500 050 12543.35 120.83 54792.47 88888.00 2014-02-19 19:35:21.625 050 12543.25 120.85 54792.50 88888.00 2014-02-19 19:35:21.750 050 12543.27 120.85 54792.47 88888.00 2014-02-19 19:35:21.875 050 12543.30 120.85 54792.50 88888.00 2014-02-19 19:35:22.000 050 12543.30 120.88 54792.45 88888.00 2014-02-19 19:35:22.125 050 12543.25 120.88 54792.45 88888.00 2014-02-19 19:35:22.250 050 12543.23 120.88 54792.43 88888.00 2014-02-19 19:35:22.375 050 12543.27 120.88 54792.43 88888.00 2014-02-19 19:35:22.500 050 12543.27 120.85 54792.47 88888.00 2014-02-19 19:35:22.625 050 12543.27 120.85 54792.45 88888.00 2014-02-19 19:35:22.750 050 12543.27 120.85 54792.45 88888.00 2014-02-19 19:35:22.875 050 12543.33 120.80 54792.43 88888.00 2014-02-19 19:35:23.000 050 12543.35 120.85 54792.43 88888.00 2014-02-19 19:35:23.125 050 12543.40 120.85 54792.43 88888.00 2014-02-19 19:35:23.250 050 12543.33 120.85 54792.45 88888.00 2014-02-19 19:35:23.375 050 12543.38 120.85 54792.45 88888.00 2014-02-19 19:35:23.500 050 12543.40 120.85 54792.45 88888.00 2014-02-19 19:35:23.625 050 12543.40 120.85 54792.43 88888.00 2014-02-19 19:35:23.750 050 12543.45 120.85 54792.43 88888.00 2014-02-19 19:35:23.875 050 12543.40 120.88 54792.45 88888.00 2014-02-19 19:35:24.000 050 12543.40 120.85 54792.45 88888.00 2014-02-19 19:35:24.125 050 12543.40 120.85 54792.43 88888.00 2014-02-19 19:35:24.250 050 12543.35 120.83 54792.40 88888.00 2014-02-19 19:35:24.375 050 12543.42 120.85 54792.40 88888.00 2014-02-19 19:35:24.500 050 12543.45 120.85 54792.38 88888.00 2014-02-19 19:35:24.625 050 12543.45 120.88 54792.38 88888.00 2014-02-19 19:35:24.750 050 12543.50 120.88 54792.40 88888.00 2014-02-19 19:35:24.875 050 12543.50 120.85 54792.40 88888.00 2014-02-19 19:35:25.000 050 12543.48 120.85 54792.35 88888.00 2014-02-19 19:35:25.125 050 12543.48 120.85 54792.32 88888.00 2014-02-19 19:35:25.250 050 12543.42 120.85 54792.38 88888.00 2014-02-19 19:35:25.375 050 12543.45 120.85 54792.38 88888.00 2014-02-19 19:35:25.500 050 12543.45 120.85 54792.38 88888.00 2014-02-19 19:35:25.625 050 12543.45 120.88 54792.35 88888.00 2014-02-19 19:35:25.750 050 12543.45 120.90 54792.35 88888.00 2014-02-19 19:35:25.875 050 12543.50 120.90 54792.35 88888.00 2014-02-19 19:35:26.000 050 12543.52 120.88 54792.32 88888.00 2014-02-19 19:35:26.125 050 12543.50 120.90 54792.35 88888.00 2014-02-19 19:35:26.250 050 12543.45 120.90 54792.35 88888.00 2014-02-19 19:35:26.375 050 12543.50 120.92 54792.32 88888.00 2014-02-19 19:35:26.500 050 12543.48 120.90 54792.32 88888.00 2014-02-19 19:35:26.625 050 12543.45 120.90 54792.32 88888.00 2014-02-19 19:35:26.750 050 12543.45 120.90 54792.32 88888.00 2014-02-19 19:35:26.875 050 12543.50 120.90 54792.30 88888.00 2014-02-19 19:35:27.000 050 12543.42 120.92 54792.30 88888.00 2014-02-19 19:35:27.125 050 12543.35 120.92 54792.30 88888.00 2014-02-19 19:35:27.250 050 12543.38 120.92 54792.28 88888.00 2014-02-19 19:35:27.375 050 12543.38 120.92 54792.28 88888.00 2014-02-19 19:35:27.500 050 12543.38 120.95 54792.28 88888.00 2014-02-19 19:35:27.625 050 12543.38 120.97 54792.25 88888.00 2014-02-19 19:35:27.750 050 12543.40 120.97 54792.25 88888.00 2014-02-19 19:35:27.875 050 12543.45 120.97 54792.25 88888.00 2014-02-19 19:35:28.000 050 12543.50 120.97 54792.28 88888.00 2014-02-19 19:35:28.125 050 12543.50 121.00 54792.28 88888.00 2014-02-19 19:35:28.250 050 12543.48 121.00 54792.28 88888.00 2014-02-19 19:35:28.375 050 12543.52 121.00 54792.28 88888.00 2014-02-19 19:35:28.500 050 12543.42 120.97 54792.25 88888.00 2014-02-19 19:35:28.625 050 12543.38 121.00 54792.22 88888.00 2014-02-19 19:35:28.750 050 12543.42 121.08 54792.28 88888.00 2014-02-19 19:35:28.875 050 12543.45 121.08 54792.28 88888.00 2014-02-19 19:35:29.000 050 12543.48 121.00 54792.22 88888.00 2014-02-19 19:35:29.125 050 12543.40 121.03 54792.25 88888.00 2014-02-19 19:35:29.250 050 12543.30 121.00 54792.25 88888.00 2014-02-19 19:35:29.375 050 12543.42 121.00 54792.22 88888.00 2014-02-19 19:35:29.500 050 12543.45 121.03 54792.20 88888.00 2014-02-19 19:35:29.625 050 12543.42 121.05 54792.22 88888.00 2014-02-19 19:35:29.750 050 12543.45 121.05 54792.25 88888.00 2014-02-19 19:35:29.875 050 12543.42 121.05 54792.22 88888.00 2014-02-19 19:35:30.000 050 12543.40 121.03 54792.20 88888.00 2014-02-19 19:35:30.125 050 12543.40 121.03 54792.20 88888.00 2014-02-19 19:35:30.250 050 12543.35 121.00 54792.20 88888.00 2014-02-19 19:35:30.375 050 12543.35 121.03 54792.18 88888.00 2014-02-19 19:35:30.500 050 12543.33 121.05 54792.18 88888.00 2014-02-19 19:35:30.625 050 12543.35 121.03 54792.18 88888.00 2014-02-19 19:35:30.750 050 12543.35 121.05 54792.18 88888.00 2014-02-19 19:35:30.875 050 12543.30 121.05 54792.18 88888.00 2014-02-19 19:35:31.000 050 12543.35 121.05 54792.15 88888.00 2014-02-19 19:35:31.125 050 12543.33 121.05 54792.15 88888.00 2014-02-19 19:35:31.250 050 12543.25 121.05 54792.15 88888.00 2014-02-19 19:35:31.375 050 12543.25 121.08 54792.12 88888.00 2014-02-19 19:35:31.500 050 12543.25 121.08 54792.12 88888.00 2014-02-19 19:35:31.625 050 12543.27 121.10 54792.15 88888.00 2014-02-19 19:35:31.750 050 12543.33 121.10 54792.15 88888.00 2014-02-19 19:35:31.875 050 12543.35 121.08 54792.15 88888.00 2014-02-19 19:35:32.000 050 12543.25 121.05 54792.12 88888.00 2014-02-19 19:35:32.125 050 12543.20 121.05 54792.12 88888.00 2014-02-19 19:35:32.250 050 12543.17 121.08 54792.10 88888.00 2014-02-19 19:35:32.375 050 12543.23 121.08 54792.12 88888.00 2014-02-19 19:35:32.500 050 12543.20 121.08 54792.10 88888.00 2014-02-19 19:35:32.625 050 12543.20 121.08 54792.07 88888.00 2014-02-19 19:35:32.750 050 12543.25 121.05 54792.07 88888.00 2014-02-19 19:35:32.875 050 12543.27 121.03 54792.07 88888.00 2014-02-19 19:35:33.000 050 12543.25 121.05 54792.05 88888.00 2014-02-19 19:35:33.125 050 12543.27 121.05 54792.07 88888.00 2014-02-19 19:35:33.250 050 12543.30 121.05 54792.10 88888.00 2014-02-19 19:35:33.375 050 12543.30 121.05 54792.10 88888.00 2014-02-19 19:35:33.500 050 12543.23 121.03 54792.05 88888.00 2014-02-19 19:35:33.625 050 12543.20 121.05 54792.07 88888.00 2014-02-19 19:35:33.750 050 12543.20 121.03 54792.07 88888.00 2014-02-19 19:35:33.875 050 12543.23 121.03 54792.07 88888.00 2014-02-19 19:35:34.000 050 12543.25 121.08 54792.05 88888.00 2014-02-19 19:35:34.125 050 12543.25 121.05 54792.07 88888.00 2014-02-19 19:35:34.250 050 12543.27 121.00 54792.05 88888.00 2014-02-19 19:35:34.375 050 12543.35 121.00 54792.05 88888.00 2014-02-19 19:35:34.500 050 12543.33 121.00 54792.03 88888.00 2014-02-19 19:35:34.625 050 12543.38 121.00 54792.05 88888.00 2014-02-19 19:35:34.750 050 12543.35 120.97 54792.03 88888.00 2014-02-19 19:35:34.875 050 12543.30 120.97 54792.03 88888.00 2014-02-19 19:35:35.000 050 12543.27 120.95 54792.00 88888.00 2014-02-19 19:35:35.125 050 12543.27 120.97 54792.03 88888.00 2014-02-19 19:35:35.250 050 12543.33 120.92 54792.05 88888.00 2014-02-19 19:35:35.375 050 12543.33 120.95 54792.05 88888.00 2014-02-19 19:35:35.500 050 12543.25 120.97 54792.03 88888.00 2014-02-19 19:35:35.625 050 12543.20 121.00 54792.03 88888.00 2014-02-19 19:35:35.750 050 12543.20 121.00 54792.03 88888.00 2014-02-19 19:35:35.875 050 12543.20 121.00 54791.97 88888.00 2014-02-19 19:35:36.000 050 12543.25 120.97 54791.97 88888.00 2014-02-19 19:35:36.125 050 12543.27 120.97 54792.03 88888.00 2014-02-19 19:35:36.250 050 12543.20 120.97 54792.03 88888.00 2014-02-19 19:35:36.375 050 12543.23 121.00 54792.00 88888.00 2014-02-19 19:35:36.500 050 12543.27 120.97 54791.97 88888.00 2014-02-19 19:35:36.625 050 12543.35 120.95 54791.97 88888.00 2014-02-19 19:35:36.750 050 12543.35 120.95 54791.97 88888.00 2014-02-19 19:35:36.875 050 12543.30 121.00 54791.97 88888.00 2014-02-19 19:35:37.000 050 12543.25 121.00 54791.95 88888.00 2014-02-19 19:35:37.125 050 12543.27 120.97 54791.95 88888.00 2014-02-19 19:35:37.250 050 12543.20 120.97 54791.97 88888.00 2014-02-19 19:35:37.375 050 12543.23 121.00 54791.93 88888.00 2014-02-19 19:35:37.500 050 12543.27 121.00 54791.93 88888.00 2014-02-19 19:35:37.625 050 12543.27 120.97 54791.90 88888.00 2014-02-19 19:35:37.750 050 12543.33 120.97 54791.93 88888.00 2014-02-19 19:35:37.875 050 12543.35 121.00 54791.95 88888.00 2014-02-19 19:35:38.000 050 12543.38 121.00 54791.95 88888.00 2014-02-19 19:35:38.125 050 12543.40 121.00 54791.95 88888.00 2014-02-19 19:35:38.250 050 12543.38 121.00 54791.95 88888.00 2014-02-19 19:35:38.375 050 12543.35 120.95 54791.90 88888.00 2014-02-19 19:35:38.500 050 12543.33 120.97 54791.90 88888.00 2014-02-19 19:35:38.625 050 12543.38 121.00 54791.85 88888.00 2014-02-19 19:35:38.750 050 12543.40 121.00 54791.88 88888.00 2014-02-19 19:35:38.875 050 12543.42 121.00 54791.88 88888.00 2014-02-19 19:35:39.000 050 12543.40 120.97 54791.88 88888.00 2014-02-19 19:35:39.125 050 12543.38 120.97 54791.88 88888.00 2014-02-19 19:35:39.250 050 12543.45 121.03 54791.88 88888.00 2014-02-19 19:35:39.375 050 12543.45 121.03 54791.82 88888.00 2014-02-19 19:35:39.500 050 12543.40 121.00 54791.85 88888.00 2014-02-19 19:35:39.625 050 12543.40 121.03 54791.82 88888.00 2014-02-19 19:35:39.750 050 12543.42 121.03 54791.80 88888.00 2014-02-19 19:35:39.875 050 12543.45 121.05 54791.82 88888.00 2014-02-19 19:35:40.000 050 12543.42 121.05 54791.78 88888.00 2014-02-19 19:35:40.125 050 12543.38 121.08 54791.80 88888.00 2014-02-19 19:35:40.250 050 12543.27 121.03 54791.78 88888.00 2014-02-19 19:35:40.375 050 12543.33 121.03 54791.75 88888.00 2014-02-19 19:35:40.500 050 12543.30 121.05 54791.78 88888.00 2014-02-19 19:35:40.625 050 12543.35 121.10 54791.78 88888.00 2014-02-19 19:35:40.750 050 12543.35 121.12 54791.80 88888.00 2014-02-19 19:35:40.875 050 12543.40 121.15 54791.78 88888.00 2014-02-19 19:35:41.000 050 12543.38 121.12 54791.75 88888.00 2014-02-19 19:35:41.125 050 12543.38 121.15 54791.75 88888.00 2014-02-19 19:35:41.250 050 12543.35 121.15 54791.78 88888.00 2014-02-19 19:35:41.375 050 12543.38 121.17 54791.75 88888.00 2014-02-19 19:35:41.500 050 12543.30 121.15 54791.75 88888.00 2014-02-19 19:35:41.625 050 12543.30 121.15 54791.72 88888.00 2014-02-19 19:35:41.750 050 12543.38 121.15 54791.72 88888.00 2014-02-19 19:35:41.875 050 12543.45 121.22 54791.70 88888.00 2014-02-19 19:35:42.000 050 12543.40 121.22 54791.70 88888.00 2014-02-19 19:35:42.125 050 12543.40 121.20 54791.70 88888.00 2014-02-19 19:35:42.250 050 12543.38 121.22 54791.72 88888.00 2014-02-19 19:35:42.375 050 12543.33 121.22 54791.70 88888.00 2014-02-19 19:35:42.500 050 12543.25 121.20 54791.68 88888.00 2014-02-19 19:35:42.625 050 12543.27 121.22 54791.68 88888.00 2014-02-19 19:35:42.750 050 12543.33 121.28 54791.68 88888.00 2014-02-19 19:35:42.875 050 12543.35 121.30 54791.68 88888.00 2014-02-19 19:35:43.000 050 12543.38 121.30 54791.65 88888.00 2014-02-19 19:35:43.125 050 12543.40 121.33 54791.68 88888.00 2014-02-19 19:35:43.250 050 12543.38 121.35 54791.68 88888.00 2014-02-19 19:35:43.375 050 12543.35 121.38 54791.65 88888.00 2014-02-19 19:35:43.500 050 12543.35 121.35 54791.65 88888.00 2014-02-19 19:35:43.625 050 12543.40 121.38 54791.65 88888.00 2014-02-19 19:35:43.750 050 12543.42 121.42 54791.62 88888.00 2014-02-19 19:35:43.875 050 12543.42 121.42 54791.62 88888.00 2014-02-19 19:35:44.000 050 12543.35 121.47 54791.62 88888.00 2014-02-19 19:35:44.125 050 12543.30 121.47 54791.65 88888.00 2014-02-19 19:35:44.250 050 12543.33 121.47 54791.62 88888.00 2014-02-19 19:35:44.375 050 12543.35 121.47 54791.65 88888.00 2014-02-19 19:35:44.500 050 12543.35 121.50 54791.57 88888.00 2014-02-19 19:35:44.625 050 12543.35 121.53 54791.57 88888.00 2014-02-19 19:35:44.750 050 12543.33 121.55 54791.55 88888.00 2014-02-19 19:35:44.875 050 12543.38 121.55 54791.60 88888.00 2014-02-19 19:35:45.000 050 12543.40 121.58 54791.57 88888.00 2014-02-19 19:35:45.125 050 12543.40 121.58 54791.57 88888.00 2014-02-19 19:35:45.250 050 12543.45 121.60 54791.57 88888.00 2014-02-19 19:35:45.375 050 12543.48 121.60 54791.57 88888.00 2014-02-19 19:35:45.500 050 12543.48 121.65 54791.57 88888.00 2014-02-19 19:35:45.625 050 12543.45 121.65 54791.60 88888.00 2014-02-19 19:35:45.750 050 12543.38 121.67 54791.55 88888.00 2014-02-19 19:35:45.875 050 12543.38 121.70 54791.53 88888.00 2014-02-19 19:35:46.000 050 12543.38 121.70 54791.53 88888.00 2014-02-19 19:35:46.125 050 12543.35 121.70 54791.55 88888.00 2014-02-19 19:35:46.250 050 12543.33 121.72 54791.55 88888.00 2014-02-19 19:35:46.375 050 12543.40 121.78 54791.55 88888.00 2014-02-19 19:35:46.500 050 12543.38 121.78 54791.55 88888.00 2014-02-19 19:35:46.625 050 12543.33 121.78 54791.53 88888.00 2014-02-19 19:35:46.750 050 12543.35 121.80 54791.50 88888.00 2014-02-19 19:35:46.875 050 12543.42 121.83 54791.53 88888.00 2014-02-19 19:35:47.000 050 12543.45 121.85 54791.50 88888.00 2014-02-19 19:35:47.125 050 12543.45 121.85 54791.50 88888.00 2014-02-19 19:35:47.250 050 12543.40 121.88 54791.47 88888.00 2014-02-19 19:35:47.375 050 12543.35 121.92 54791.45 88888.00 2014-02-19 19:35:47.500 050 12543.25 121.95 54791.45 88888.00 2014-02-19 19:35:47.625 050 12543.27 121.95 54791.47 88888.00 2014-02-19 19:35:47.750 050 12543.33 121.97 54791.43 88888.00 2014-02-19 19:35:47.875 050 12543.33 122.00 54791.40 88888.00 2014-02-19 19:35:48.000 050 12543.38 122.00 54791.40 88888.00 2014-02-19 19:35:48.125 050 12543.45 122.05 54791.40 88888.00 2014-02-19 19:35:48.250 050 12543.40 122.05 54791.40 88888.00 2014-02-19 19:35:48.375 050 12543.42 122.08 54791.40 88888.00 2014-02-19 19:35:48.500 050 12543.48 122.08 54791.40 88888.00 2014-02-19 19:35:48.625 050 12543.42 122.12 54791.38 88888.00 2014-02-19 19:35:48.750 050 12543.40 122.12 54791.35 88888.00 2014-02-19 19:35:48.875 050 12543.40 122.10 54791.40 88888.00 2014-02-19 19:35:49.000 050 12543.42 122.15 54791.38 88888.00 2014-02-19 19:35:49.125 050 12543.45 122.15 54791.40 88888.00 2014-02-19 19:35:49.250 050 12543.38 122.12 54791.38 88888.00 2014-02-19 19:35:49.375 050 12543.48 122.17 54791.38 88888.00 2014-02-19 19:35:49.500 050 12543.50 122.20 54791.38 88888.00 2014-02-19 19:35:49.625 050 12543.55 122.20 54791.35 88888.00 2014-02-19 19:35:49.750 050 12543.55 122.22 54791.38 88888.00 2014-02-19 19:35:49.875 050 12543.52 122.22 54791.35 88888.00 2014-02-19 19:35:50.000 050 12543.48 122.25 54791.32 88888.00 2014-02-19 19:35:50.125 050 12543.45 122.28 54791.35 88888.00 2014-02-19 19:35:50.250 050 12543.38 122.28 54791.30 88888.00 2014-02-19 19:35:50.375 050 12543.48 122.33 54791.30 88888.00 2014-02-19 19:35:50.500 050 12543.48 122.35 54791.32 88888.00 2014-02-19 19:35:50.625 050 12543.42 122.38 54791.30 88888.00 2014-02-19 19:35:50.750 050 12543.42 122.35 54791.28 88888.00 2014-02-19 19:35:50.875 050 12543.52 122.38 54791.28 88888.00 2014-02-19 19:35:51.000 050 12543.65 122.38 54791.25 88888.00 2014-02-19 19:35:51.125 050 12543.67 122.38 54791.25 88888.00 2014-02-19 19:35:51.250 050 12543.58 122.38 54791.28 88888.00 2014-02-19 19:35:51.375 050 12543.48 122.42 54791.25 88888.00 2014-02-19 19:35:51.500 050 12543.40 122.45 54791.25 88888.00 2014-02-19 19:35:51.625 050 12543.42 122.47 54791.22 88888.00 2014-02-19 19:35:51.750 050 12543.52 122.47 54791.22 88888.00 2014-02-19 19:35:51.875 050 12543.50 122.50 54791.22 88888.00 2014-02-19 19:35:52.000 050 12543.50 122.50 54791.22 88888.00 2014-02-19 19:35:52.125 050 12543.58 122.50 54791.25 88888.00 2014-02-19 19:35:52.250 050 12543.52 122.50 54791.25 88888.00 2014-02-19 19:35:52.375 050 12543.48 122.50 54791.22 88888.00 2014-02-19 19:35:52.500 050 12543.42 122.55 54791.20 88888.00 2014-02-19 19:35:52.625 050 12543.42 122.55 54791.20 88888.00 2014-02-19 19:35:52.750 050 12543.48 122.53 54791.20 88888.00 2014-02-19 19:35:52.875 050 12543.45 122.53 54791.20 88888.00 2014-02-19 19:35:53.000 050 12543.48 122.55 54791.18 88888.00 2014-02-19 19:35:53.125 050 12543.50 122.58 54791.18 88888.00 2014-02-19 19:35:53.250 050 12543.52 122.60 54791.18 88888.00 2014-02-19 19:35:53.375 050 12543.58 122.62 54791.18 88888.00 2014-02-19 19:35:53.500 050 12543.60 122.65 54791.20 88888.00 2014-02-19 19:35:53.625 050 12543.62 122.65 54791.18 88888.00 2014-02-19 19:35:53.750 050 12543.60 122.65 54791.15 88888.00 2014-02-19 19:35:53.875 050 12543.62 122.67 54791.15 88888.00 2014-02-19 19:35:54.000 050 12543.62 122.67 54791.12 88888.00 2014-02-19 19:35:54.125 050 12543.62 122.67 54791.15 88888.00 2014-02-19 19:35:54.250 050 12543.60 122.70 54791.12 88888.00 2014-02-19 19:35:54.375 050 12543.65 122.70 54791.10 88888.00 2014-02-19 19:35:54.500 050 12543.73 122.70 54791.07 88888.00 2014-02-19 19:35:54.625 050 12543.75 122.72 54791.07 88888.00 2014-02-19 19:35:54.750 050 12543.70 122.72 54791.07 88888.00 2014-02-19 19:35:54.875 050 12543.73 122.78 54791.10 88888.00 2014-02-19 19:35:55.000 050 12543.75 122.78 54791.10 88888.00 2014-02-19 19:35:55.125 050 12543.73 122.83 54791.12 88888.00 2014-02-19 19:35:55.250 050 12543.70 122.83 54791.10 88888.00 2014-02-19 19:35:55.375 050 12543.75 122.85 54791.10 88888.00 2014-02-19 19:35:55.500 050 12543.73 122.83 54791.07 88888.00 2014-02-19 19:35:55.625 050 12543.70 122.88 54791.05 88888.00 2014-02-19 19:35:55.750 050 12543.77 122.85 54791.03 88888.00 2014-02-19 19:35:55.875 050 12543.75 122.85 54791.00 88888.00 2014-02-19 19:35:56.000 050 12543.75 122.88 54790.97 88888.00 2014-02-19 19:35:56.125 050 12543.77 122.88 54791.00 88888.00 2014-02-19 19:35:56.250 050 12543.73 122.90 54791.00 88888.00 2014-02-19 19:35:56.375 050 12543.77 122.90 54790.97 88888.00 2014-02-19 19:35:56.500 050 12543.80 122.90 54790.97 88888.00 2014-02-19 19:35:56.625 050 12543.85 122.95 54790.95 88888.00 2014-02-19 19:35:56.750 050 12543.92 122.97 54790.95 88888.00 2014-02-19 19:35:56.875 050 12543.90 123.00 54790.95 88888.00 2014-02-19 19:35:57.000 050 12543.83 123.00 54790.95 88888.00 2014-02-19 19:35:57.125 050 12543.83 123.03 54790.95 88888.00 2014-02-19 19:35:57.250 050 12543.90 123.03 54790.93 88888.00 2014-02-19 19:35:57.375 050 12543.85 123.00 54790.90 88888.00 2014-02-19 19:35:57.500 050 12543.83 123.03 54790.88 88888.00 2014-02-19 19:35:57.625 050 12543.83 123.05 54790.90 88888.00 2014-02-19 19:35:57.750 050 12543.83 123.08 54790.88 88888.00 2014-02-19 19:35:57.875 050 12543.90 123.12 54790.88 88888.00 2014-02-19 19:35:58.000 050 12543.98 123.12 54790.88 88888.00 2014-02-19 19:35:58.125 050 12543.95 123.15 54790.88 88888.00 2014-02-19 19:35:58.250 050 12543.85 123.12 54790.88 88888.00 2014-02-19 19:35:58.375 050 12543.92 123.15 54790.88 88888.00 2014-02-19 19:35:58.500 050 12543.98 123.17 54790.88 88888.00 2014-02-19 19:35:58.625 050 12544.02 123.15 54790.88 88888.00 2014-02-19 19:35:58.750 050 12544.02 123.15 54790.85 88888.00 2014-02-19 19:35:58.875 050 12544.08 123.17 54790.85 88888.00 2014-02-19 19:35:59.000 050 12544.12 123.17 54790.85 88888.00 2014-02-19 19:35:59.125 050 12544.15 123.20 54790.85 88888.00 2014-02-19 19:35:59.250 050 12544.12 123.22 54790.82 88888.00 2014-02-19 19:35:59.375 050 12544.10 123.22 54790.82 88888.00 2014-02-19 19:35:59.500 050 12544.05 123.20 54790.85 88888.00 2014-02-19 19:35:59.625 050 12544.08 123.20 54790.80 88888.00 2014-02-19 19:35:59.750 050 12544.12 123.20 54790.78 88888.00 2014-02-19 19:35:59.875 050 12544.20 123.25 54790.78 88888.00 2014-02-19 19:36:00.000 050 12544.15 123.25 54790.72 88888.00 2014-02-19 19:36:00.125 050 12544.08 123.28 54790.75 88888.00 2014-02-19 19:36:00.250 050 12544.02 123.25 54790.78 88888.00 2014-02-19 19:36:00.375 050 12544.08 123.28 54790.80 88888.00 2014-02-19 19:36:00.500 050 12544.10 123.33 54790.75 88888.00 2014-02-19 19:36:00.625 050 12544.12 123.33 54790.72 88888.00 2014-02-19 19:36:00.750 050 12544.15 123.33 54790.70 88888.00 2014-02-19 19:36:00.875 050 12544.20 123.30 54790.70 88888.00 2014-02-19 19:36:01.000 050 12544.23 123.30 54790.68 88888.00 2014-02-19 19:36:01.125 050 12544.20 123.30 54790.65 88888.00 2014-02-19 19:36:01.250 050 12544.15 123.33 54790.65 88888.00 2014-02-19 19:36:01.375 050 12544.20 123.35 54790.68 88888.00 2014-02-19 19:36:01.500 050 12544.20 123.40 54790.68 88888.00 2014-02-19 19:36:01.625 050 12544.17 123.40 54790.65 88888.00 2014-02-19 19:36:01.750 050 12544.20 123.38 54790.62 88888.00 2014-02-19 19:36:01.875 050 12544.25 123.40 54790.62 88888.00 2014-02-19 19:36:02.000 050 12544.30 123.35 54790.57 88888.00 2014-02-19 19:36:02.125 050 12544.35 123.38 54790.60 88888.00 2014-02-19 19:36:02.250 050 12544.35 123.38 54790.60 88888.00 2014-02-19 19:36:02.375 050 12544.40 123.40 54790.57 88888.00 2014-02-19 19:36:02.500 050 12544.40 123.40 54790.57 88888.00 2014-02-19 19:36:02.625 050 12544.35 123.42 54790.60 88888.00 2014-02-19 19:36:02.750 050 12544.30 123.45 54790.62 88888.00 2014-02-19 19:36:02.875 050 12544.33 123.42 54790.57 88888.00 2014-02-19 19:36:03.000 050 12544.40 123.40 54790.55 88888.00 2014-02-19 19:36:03.125 050 12544.45 123.40 54790.55 88888.00 2014-02-19 19:36:03.250 050 12544.42 123.40 54790.57 88888.00 2014-02-19 19:36:03.375 050 12544.45 123.42 54790.60 88888.00 2014-02-19 19:36:03.500 050 12544.40 123.45 54790.57 88888.00 2014-02-19 19:36:03.625 050 12544.42 123.47 54790.57 88888.00 2014-02-19 19:36:03.750 050 12544.35 123.45 54790.53 88888.00 2014-02-19 19:36:03.875 050 12544.35 123.45 54790.50 88888.00 2014-02-19 19:36:04.000 050 12544.42 123.47 54790.50 88888.00 2014-02-19 19:36:04.125 050 12544.50 123.47 54790.50 88888.00 2014-02-19 19:36:04.250 050 12544.50 123.47 54790.50 88888.00 2014-02-19 19:36:04.375 050 12544.52 123.53 54790.50 88888.00 2014-02-19 19:36:04.500 050 12544.52 123.53 54790.50 88888.00 2014-02-19 19:36:04.625 050 12544.50 123.53 54790.47 88888.00 2014-02-19 19:36:04.750 050 12544.52 123.50 54790.47 88888.00 2014-02-19 19:36:04.875 050 12544.55 123.50 54790.45 88888.00 2014-02-19 19:36:05.000 050 12544.50 123.50 54790.45 88888.00 2014-02-19 19:36:05.125 050 12544.50 123.55 54790.45 88888.00 2014-02-19 19:36:05.250 050 12544.60 123.53 54790.43 88888.00 2014-02-19 19:36:05.375 050 12544.65 123.53 54790.40 88888.00 2014-02-19 19:36:05.500 050 12544.67 123.47 54790.38 88888.00 2014-02-19 19:36:05.625 050 12544.62 123.47 54790.38 88888.00 2014-02-19 19:36:05.750 050 12544.65 123.50 54790.38 88888.00 2014-02-19 19:36:05.875 050 12544.70 123.53 54790.38 88888.00 2014-02-19 19:36:06.000 050 12544.75 123.53 54790.35 88888.00 2014-02-19 19:36:06.125 050 12544.75 123.50 54790.40 88888.00 2014-02-19 19:36:06.250 050 12544.70 123.47 54790.43 88888.00 2014-02-19 19:36:06.375 050 12544.75 123.47 54790.40 88888.00 2014-02-19 19:36:06.500 050 12544.80 123.47 54790.38 88888.00 2014-02-19 19:36:06.625 050 12544.80 123.47 54790.38 88888.00 2014-02-19 19:36:06.750 050 12544.80 123.47 54790.38 88888.00 2014-02-19 19:36:06.875 050 12544.83 123.50 54790.38 88888.00 2014-02-19 19:36:07.000 050 12544.90 123.45 54790.35 88888.00 2014-02-19 19:36:07.125 050 12544.92 123.47 54790.35 88888.00 2014-02-19 19:36:07.250 050 12544.90 123.45 54790.35 88888.00 2014-02-19 19:36:07.375 050 12544.90 123.42 54790.30 88888.00 2014-02-19 19:36:07.500 050 12544.92 123.45 54790.28 88888.00 2014-02-19 19:36:07.625 050 12544.95 123.45 54790.28 88888.00 2014-02-19 19:36:07.750 050 12545.05 123.42 54790.32 88888.00 2014-02-19 19:36:07.875 050 12545.08 123.45 54790.28 88888.00 2014-02-19 19:36:08.000 050 12545.05 123.40 54790.28 88888.00 2014-02-19 19:36:08.125 050 12545.08 123.42 54790.22 88888.00 2014-02-19 19:36:08.250 050 12545.10 123.42 54790.22 88888.00 2014-02-19 19:36:08.375 050 12545.10 123.40 54790.18 88888.00 2014-02-19 19:36:08.500 050 12545.12 123.40 54790.20 88888.00 2014-02-19 19:36:08.625 050 12545.20 123.42 54790.22 88888.00 2014-02-19 19:36:08.750 050 12545.15 123.42 54790.15 88888.00 2014-02-19 19:36:08.875 050 12545.08 123.35 54790.15 88888.00 2014-02-19 19:36:09.000 050 12545.08 123.35 54790.15 88888.00 2014-02-19 19:36:09.125 050 12545.20 123.38 54790.15 88888.00 2014-02-19 19:36:09.250 050 12545.20 123.38 54790.18 88888.00 2014-02-19 19:36:09.375 050 12545.25 123.35 54790.15 88888.00 2014-02-19 19:36:09.500 050 12545.30 123.35 54790.15 88888.00 2014-02-19 19:36:09.625 050 12545.30 123.35 54790.12 88888.00 2014-02-19 19:36:09.750 050 12545.35 123.35 54790.07 88888.00 2014-02-19 19:36:09.875 050 12545.35 123.33 54790.07 88888.00 2014-02-19 19:36:10.000 050 12545.40 123.30 54790.07 88888.00 2014-02-19 19:36:10.125 050 12545.45 123.33 54790.12 88888.00 2014-02-19 19:36:10.250 050 12545.42 123.33 54790.10 88888.00 2014-02-19 19:36:10.375 050 12545.45 123.30 54790.05 88888.00 2014-02-19 19:36:10.500 050 12545.52 123.28 54790.05 88888.00 2014-02-19 19:36:10.625 050 12545.60 123.28 54790.05 88888.00 2014-02-19 19:36:10.750 050 12545.67 123.28 54790.10 88888.00 2014-02-19 19:36:10.875 050 12545.65 123.25 54790.05 88888.00 2014-02-19 19:36:11.000 050 12545.58 123.25 54790.05 88888.00 2014-02-19 19:36:11.125 050 12545.62 123.28 54790.00 88888.00 2014-02-19 19:36:11.250 050 12545.60 123.25 54790.00 88888.00 2014-02-19 19:36:11.375 050 12545.65 123.25 54790.00 88888.00 2014-02-19 19:36:11.500 050 12545.75 123.25 54790.03 88888.00 2014-02-19 19:36:11.625 050 12545.83 123.22 54790.00 88888.00 2014-02-19 19:36:11.750 050 12545.77 123.20 54789.97 88888.00 2014-02-19 19:36:11.875 050 12545.73 123.17 54789.95 88888.00 2014-02-19 19:36:12.000 050 12545.75 123.17 54789.95 88888.00 2014-02-19 19:36:12.125 050 12545.77 123.17 54789.97 88888.00 2014-02-19 19:36:12.250 050 12545.77 123.15 54789.95 88888.00 2014-02-19 19:36:12.375 050 12545.83 123.20 54789.95 88888.00 2014-02-19 19:36:12.500 050 12545.85 123.15 54789.93 88888.00 2014-02-19 19:36:12.625 050 12545.90 123.15 54789.95 88888.00 2014-02-19 19:36:12.750 050 12545.95 123.15 54789.88 88888.00 2014-02-19 19:36:12.875 050 12545.95 123.12 54789.85 88888.00 2014-02-19 19:36:13.000 050 12546.02 123.12 54789.85 88888.00 2014-02-19 19:36:13.125 050 12546.10 123.10 54789.90 88888.00 2014-02-19 19:36:13.250 050 12546.02 123.12 54789.90 88888.00 2014-02-19 19:36:13.375 050 12546.08 123.12 54789.85 88888.00 2014-02-19 19:36:13.500 050 12546.10 123.10 54789.85 88888.00 2014-02-19 19:36:13.625 050 12546.17 123.08 54789.82 88888.00 2014-02-19 19:36:13.750 050 12546.20 123.05 54789.85 88888.00 2014-02-19 19:36:13.875 050 12546.20 123.03 54789.85 88888.00 2014-02-19 19:36:14.000 050 12546.17 123.03 54789.80 88888.00 2014-02-19 19:36:14.125 050 12546.25 123.03 54789.82 88888.00 2014-02-19 19:36:14.250 050 12546.35 123.03 54789.82 88888.00 2014-02-19 19:36:14.375 050 12546.40 123.00 54789.82 88888.00 2014-02-19 19:36:14.500 050 12546.40 123.00 54789.78 88888.00 2014-02-19 19:36:14.625 050 12546.45 122.97 54789.78 88888.00 2014-02-19 19:36:14.750 050 12546.45 122.95 54789.78 88888.00 2014-02-19 19:36:14.875 050 12546.45 122.90 54789.78 88888.00 2014-02-19 19:36:15.000 050 12546.48 122.92 54789.75 88888.00 2014-02-19 19:36:15.125 050 12546.55 122.90 54789.75 88888.00 2014-02-19 19:36:15.250 050 12546.52 122.88 54789.70 88888.00 2014-02-19 19:36:15.375 050 12546.58 122.83 54789.68 88888.00 2014-02-19 19:36:15.500 050 12546.60 122.85 54789.70 88888.00 2014-02-19 19:36:15.625 050 12546.67 122.90 54789.72 88888.00 2014-02-19 19:36:15.750 050 12546.70 122.85 54789.72 88888.00 2014-02-19 19:36:15.875 050 12546.67 122.88 54789.70 88888.00 2014-02-19 19:36:16.000 050 12546.67 122.85 54789.68 88888.00 2014-02-19 19:36:16.125 050 12546.70 122.85 54789.65 88888.00 2014-02-19 19:36:16.250 050 12546.80 122.85 54789.68 88888.00 2014-02-19 19:36:16.375 050 12546.88 122.83 54789.68 88888.00 2014-02-19 19:36:16.500 050 12546.83 122.80 54789.65 88888.00 2014-02-19 19:36:16.625 050 12546.83 122.78 54789.65 88888.00 2014-02-19 19:36:16.750 050 12546.88 122.75 54789.70 88888.00 2014-02-19 19:36:16.875 050 12546.90 122.75 54789.68 88888.00 2014-02-19 19:36:17.000 050 12546.90 122.72 54789.65 88888.00 2014-02-19 19:36:17.125 050 12546.92 122.70 54789.62 88888.00 2014-02-19 19:36:17.250 050 12546.95 122.70 54789.65 88888.00 2014-02-19 19:36:17.375 050 12546.95 122.72 54789.65 88888.00 2014-02-19 19:36:17.500 050 12547.02 122.70 54789.62 88888.00 2014-02-19 19:36:17.625 050 12547.10 122.70 54789.62 88888.00 2014-02-19 19:36:17.750 050 12547.20 122.67 54789.62 88888.00 2014-02-19 19:36:17.875 050 12547.25 122.70 54789.62 88888.00 2014-02-19 19:36:18.000 050 12547.20 122.67 54789.57 88888.00 2014-02-19 19:36:18.125 050 12547.17 122.65 54789.57 88888.00 2014-02-19 19:36:18.250 050 12547.20 122.62 54789.55 88888.00 2014-02-19 19:36:18.375 050 12547.33 122.62 54789.57 88888.00 2014-02-19 19:36:18.500 050 12547.38 122.65 54789.60 88888.00 2014-02-19 19:36:18.625 050 12547.42 122.65 54789.60 88888.00 2014-02-19 19:36:18.750 050 12547.40 122.60 54789.60 88888.00 2014-02-19 19:36:18.875 050 12547.33 122.58 54789.60 88888.00 2014-02-19 19:36:19.000 050 12547.33 122.58 54789.60 88888.00 2014-02-19 19:36:19.125 050 12547.38 122.60 54789.60 88888.00 2014-02-19 19:36:19.250 050 12547.40 122.60 54789.60 88888.00 2014-02-19 19:36:19.375 050 12547.50 122.58 54789.57 88888.00 2014-02-19 19:36:19.500 050 12547.48 122.58 54789.57 88888.00 2014-02-19 19:36:19.625 050 12547.48 122.53 54789.55 88888.00 2014-02-19 19:36:19.750 050 12547.52 122.50 54789.53 88888.00 2014-02-19 19:36:19.875 050 12547.58 122.50 54789.53 88888.00 2014-02-19 19:36:20.000 050 12547.60 122.50 54789.55 88888.00 2014-02-19 19:36:20.125 050 12547.62 122.50 54789.55 88888.00 2014-02-19 19:36:20.250 050 12547.62 122.45 54789.55 88888.00 2014-02-19 19:36:20.375 050 12547.67 122.45 54789.53 88888.00 2014-02-19 19:36:20.500 050 12547.65 122.47 54789.53 88888.00 2014-02-19 19:36:20.625 050 12547.58 122.45 54789.55 88888.00 2014-02-19 19:36:20.750 050 12547.58 122.40 54789.55 88888.00 2014-02-19 19:36:20.875 050 12547.60 122.38 54789.53 88888.00 2014-02-19 19:36:21.000 050 12547.65 122.38 54789.50 88888.00 2014-02-19 19:36:21.125 050 12547.70 122.40 54789.53 88888.00 2014-02-19 19:36:21.250 050 12547.67 122.38 54789.47 88888.00 2014-02-19 19:36:21.375 050 12547.75 122.35 54789.47 88888.00 2014-02-19 19:36:21.500 050 12547.85 122.33 54789.50 88888.00 2014-02-19 19:36:21.625 050 12547.88 122.35 54789.47 88888.00 2014-02-19 19:36:21.750 050 12547.88 122.35 54789.47 88888.00 2014-02-19 19:36:21.875 050 12547.88 122.33 54789.45 88888.00 2014-02-19 19:36:22.000 050 12547.90 122.30 54789.45 88888.00 2014-02-19 19:36:22.125 050 12547.92 122.28 54789.47 88888.00 2014-02-19 19:36:22.250 050 12548.00 122.25 54789.47 88888.00 2014-02-19 19:36:22.375 050 12548.00 122.28 54789.47 88888.00 2014-02-19 19:36:22.500 050 12548.00 122.25 54789.43 88888.00 2014-02-19 19:36:22.625 050 12548.05 122.25 54789.40 88888.00 2014-02-19 19:36:22.750 050 12548.08 122.25 54789.40 88888.00 2014-02-19 19:36:22.875 050 12548.08 122.25 54789.45 88888.00 2014-02-19 19:36:23.000 050 12548.10 122.25 54789.45 88888.00 2014-02-19 19:36:23.125 050 12548.12 122.25 54789.45 88888.00 2014-02-19 19:36:23.250 050 12548.08 122.20 54789.40 88888.00 2014-02-19 19:36:23.375 050 12548.12 122.20 54789.40 88888.00 2014-02-19 19:36:23.500 050 12548.17 122.22 54789.40 88888.00 2014-02-19 19:36:23.625 050 12548.20 122.17 54789.45 88888.00 2014-02-19 19:36:23.750 050 12548.17 122.20 54789.43 88888.00 2014-02-19 19:36:23.875 050 12548.17 122.17 54789.43 88888.00 2014-02-19 19:36:24.000 050 12548.20 122.17 54789.40 88888.00 2014-02-19 19:36:24.125 050 12548.23 122.12 54789.35 88888.00 2014-02-19 19:36:24.250 050 12548.23 122.10 54789.35 88888.00 2014-02-19 19:36:24.375 050 12548.25 122.12 54789.32 88888.00 2014-02-19 19:36:24.500 050 12548.25 122.12 54789.35 88888.00 2014-02-19 19:36:24.625 050 12548.30 122.08 54789.35 88888.00 2014-02-19 19:36:24.750 050 12548.38 122.10 54789.38 88888.00 2014-02-19 19:36:24.875 050 12548.40 122.08 54789.38 88888.00 2014-02-19 19:36:25.000 050 12548.40 122.05 54789.38 88888.00 2014-02-19 19:36:25.125 050 12548.45 122.03 54789.40 88888.00 2014-02-19 19:36:25.250 050 12548.48 122.03 54789.43 88888.00 2014-02-19 19:36:25.375 050 12548.50 122.03 54789.38 88888.00 2014-02-19 19:36:25.500 050 12548.50 122.03 54789.30 88888.00 2014-02-19 19:36:25.625 050 12548.55 122.03 54789.30 88888.00 2014-02-19 19:36:25.750 050 12548.62 122.03 54789.35 88888.00 2014-02-19 19:36:25.875 050 12548.62 122.03 54789.35 88888.00 2014-02-19 19:36:26.000 050 12548.58 122.00 54789.35 88888.00 2014-02-19 19:36:26.125 050 12548.60 121.97 54789.32 88888.00 2014-02-19 19:36:26.250 050 12548.60 121.95 54789.28 88888.00 2014-02-19 19:36:26.375 050 12548.70 122.00 54789.30 88888.00 2014-02-19 19:36:26.500 050 12548.73 122.00 54789.32 88888.00 2014-02-19 19:36:26.625 050 12548.77 121.97 54789.30 88888.00 2014-02-19 19:36:26.750 050 12548.77 122.00 54789.30 88888.00 2014-02-19 19:36:26.875 050 12548.70 122.00 54789.28 88888.00 2014-02-19 19:36:27.000 050 12548.73 121.97 54789.28 88888.00 2014-02-19 19:36:27.125 050 12548.77 122.00 54789.32 88888.00 2014-02-19 19:36:27.250 050 12548.80 121.95 54789.28 88888.00 2014-02-19 19:36:27.375 050 12548.85 121.95 54789.30 88888.00 2014-02-19 19:36:27.500 050 12548.88 121.95 54789.30 88888.00 2014-02-19 19:36:27.625 050 12548.92 121.90 54789.28 88888.00 2014-02-19 19:36:27.750 050 12548.88 121.90 54789.28 88888.00 2014-02-19 19:36:27.875 050 12548.90 121.88 54789.25 88888.00 2014-02-19 19:36:28.000 050 12548.95 121.88 54789.22 88888.00 2014-02-19 19:36:28.125 050 12549.00 121.88 54789.22 88888.00 2014-02-19 19:36:28.250 050 12549.05 121.85 54789.22 88888.00 2014-02-19 19:36:28.375 050 12549.12 121.85 54789.25 88888.00 2014-02-19 19:36:28.500 050 12549.17 121.88 54789.22 88888.00 2014-02-19 19:36:28.625 050 12549.20 121.85 54789.22 88888.00 2014-02-19 19:36:28.750 050 12549.20 121.85 54789.25 88888.00 2014-02-19 19:36:28.875 050 12549.30 121.85 54789.25 88888.00 2014-02-19 19:36:29.000 050 12549.30 121.85 54789.20 88888.00 2014-02-19 19:36:29.125 050 12549.27 121.85 54789.22 88888.00 2014-02-19 19:36:29.250 050 12549.30 121.83 54789.22 88888.00 2014-02-19 19:36:29.375 050 12549.42 121.83 54789.20 88888.00 2014-02-19 19:36:29.500 050 12549.45 121.80 54789.18 88888.00 2014-02-19 19:36:29.625 050 12549.50 121.80 54789.20 88888.00 2014-02-19 19:36:29.750 050 12549.58 121.78 54789.20 88888.00 2014-02-19 19:36:29.875 050 12549.55 121.75 54789.18 88888.00 2014-02-19 19:36:30.000 050 12549.65 121.78 54789.15 88888.00 2014-02-19 19:36:30.125 050 12549.67 121.78 54789.20 88888.00 2014-02-19 19:36:30.250 050 12549.62 121.75 54789.18 88888.00 2014-02-19 19:36:30.375 050 12549.65 121.75 54789.12 88888.00 2014-02-19 19:36:30.500 050 12549.62 121.78 54789.15 88888.00 2014-02-19 19:36:30.625 050 12549.70 121.75 54789.15 88888.00 2014-02-19 19:36:30.750 050 12549.73 121.72 54789.12 88888.00 2014-02-19 19:36:30.875 050 12549.73 121.72 54789.12 88888.00 2014-02-19 19:36:31.000 050 12549.77 121.78 54789.10 88888.00 2014-02-19 19:36:31.125 050 12549.75 121.72 54789.10 88888.00 2014-02-19 19:36:31.250 050 12549.73 121.70 54789.10 88888.00 2014-02-19 19:36:31.375 050 12549.80 121.67 54789.07 88888.00 2014-02-19 19:36:31.500 050 12549.85 121.67 54789.10 88888.00 2014-02-19 19:36:31.625 050 12549.98 121.72 54789.10 88888.00 2014-02-19 19:36:31.750 050 12550.00 121.72 54789.15 88888.00 2014-02-19 19:36:31.875 050 12550.02 121.72 54789.12 88888.00 2014-02-19 19:36:32.000 050 12550.10 121.70 54789.12 88888.00 2014-02-19 19:36:32.125 050 12550.12 121.70 54789.12 88888.00 2014-02-19 19:36:32.250 050 12550.10 121.65 54789.10 88888.00 2014-02-19 19:36:32.375 050 12550.17 121.67 54789.10 88888.00 2014-02-19 19:36:32.500 050 12550.17 121.65 54789.10 88888.00 2014-02-19 19:36:32.625 050 12550.23 121.65 54789.10 88888.00 2014-02-19 19:36:32.750 050 12550.27 121.62 54789.07 88888.00 2014-02-19 19:36:32.875 050 12550.27 121.60 54789.07 88888.00 2014-02-19 19:36:33.000 050 12550.27 121.58 54789.05 88888.00 2014-02-19 19:36:33.125 050 12550.35 121.60 54789.07 88888.00 2014-02-19 19:36:33.250 050 12550.33 121.58 54789.05 88888.00 2014-02-19 19:36:33.375 050 12550.40 121.58 54789.03 88888.00 2014-02-19 19:36:33.500 050 12550.45 121.55 54789.07 88888.00 2014-02-19 19:36:33.625 050 12550.52 121.58 54789.05 88888.00 2014-02-19 19:36:33.750 050 12550.55 121.58 54789.05 88888.00 2014-02-19 19:36:33.875 050 12550.52 121.53 54789.03 88888.00 2014-02-19 19:36:34.000 050 12550.58 121.50 54789.03 88888.00 2014-02-19 19:36:34.125 050 12550.52 121.47 54789.03 88888.00 2014-02-19 19:36:34.250 050 12550.50 121.42 54789.00 88888.00 2014-02-19 19:36:34.375 050 12550.58 121.45 54789.00 88888.00 2014-02-19 19:36:34.500 050 12550.60 121.47 54789.05 88888.00 2014-02-19 19:36:34.625 050 12550.67 121.50 54789.05 88888.00 2014-02-19 19:36:34.750 050 12550.77 121.45 54789.05 88888.00 2014-02-19 19:36:34.875 050 12550.80 121.42 54789.00 88888.00 2014-02-19 19:36:35.000 050 12550.83 121.42 54789.00 88888.00 2014-02-19 19:36:35.125 050 12550.85 121.38 54789.00 88888.00 2014-02-19 19:36:35.250 050 12550.88 121.35 54789.00 88888.00 2014-02-19 19:36:35.375 050 12550.92 121.40 54789.00 88888.00 2014-02-19 19:36:35.500 050 12550.98 121.38 54789.00 88888.00 2014-02-19 19:36:35.625 050 12550.92 121.35 54788.97 88888.00 2014-02-19 19:36:35.750 050 12550.83 121.30 54788.95 88888.00 2014-02-19 19:36:35.875 050 12550.83 121.33 54788.97 88888.00 2014-02-19 19:36:36.000 050 12550.88 121.30 54788.95 88888.00 2014-02-19 19:36:36.125 050 12550.95 121.28 54788.95 88888.00 2014-02-19 19:36:36.250 050 12550.98 121.28 54788.97 88888.00 2014-02-19 19:36:36.375 050 12551.00 121.25 54788.93 88888.00 2014-02-19 19:36:36.500 050 12550.98 121.25 54788.93 88888.00 2014-02-19 19:36:36.625 050 12551.02 121.20 54788.93 88888.00 2014-02-19 19:36:36.750 050 12551.15 121.22 54788.95 88888.00 2014-02-19 19:36:36.875 050 12551.20 121.22 54788.93 88888.00 2014-02-19 19:36:37.000 050 12551.17 121.17 54788.90 88888.00 2014-02-19 19:36:37.125 050 12551.17 121.15 54788.93 88888.00 2014-02-19 19:36:37.250 050 12551.17 121.15 54788.93 88888.00 2014-02-19 19:36:37.375 050 12551.20 121.15 54788.90 88888.00 2014-02-19 19:36:37.500 050 12551.27 121.12 54788.93 88888.00 2014-02-19 19:36:37.625 050 12551.27 121.12 54788.93 88888.00 2014-02-19 19:36:37.750 050 12551.25 121.12 54788.93 88888.00 2014-02-19 19:36:37.875 050 12551.25 121.08 54788.90 88888.00 2014-02-19 19:36:38.000 050 12551.30 121.05 54788.90 88888.00 2014-02-19 19:36:38.125 050 12551.35 121.03 54788.93 88888.00 2014-02-19 19:36:38.250 050 12551.40 121.03 54788.90 88888.00 2014-02-19 19:36:38.375 050 12551.42 121.05 54788.93 88888.00 2014-02-19 19:36:38.500 050 12551.40 121.03 54788.93 88888.00 2014-02-19 19:36:38.625 050 12551.40 120.97 54788.93 88888.00 2014-02-19 19:36:38.750 050 12551.38 121.00 54788.93 88888.00 2014-02-19 19:36:38.875 050 12551.38 120.97 54788.90 88888.00 2014-02-19 19:36:39.000 050 12551.42 121.00 54788.90 88888.00 2014-02-19 19:36:39.125 050 12551.48 120.95 54788.93 88888.00 2014-02-19 19:36:39.250 050 12551.55 120.92 54788.90 88888.00 2014-02-19 19:36:39.375 050 12551.65 120.92 54788.88 88888.00 2014-02-19 19:36:39.500 050 12551.70 120.92 54788.90 88888.00 2014-02-19 19:36:39.625 050 12551.70 120.88 54788.90 88888.00 2014-02-19 19:36:39.750 050 12551.60 120.85 54788.88 88888.00 2014-02-19 19:36:39.875 050 12551.62 120.85 54788.90 88888.00 2014-02-19 19:36:40.000 050 12551.67 120.85 54788.90 88888.00 2014-02-19 19:36:40.125 050 12551.70 120.85 54788.90 88888.00 2014-02-19 19:36:40.250 050 12551.62 120.80 54788.85 88888.00 2014-02-19 19:36:40.375 050 12551.65 120.80 54788.85 88888.00 2014-02-19 19:36:40.500 050 12551.67 120.80 54788.88 88888.00 2014-02-19 19:36:40.625 050 12551.77 120.78 54788.88 88888.00 2014-02-19 19:36:40.750 050 12551.77 120.80 54788.88 88888.00 2014-02-19 19:36:40.875 050 12551.77 120.78 54788.90 88888.00 2014-02-19 19:36:41.000 050 12551.88 120.75 54788.88 88888.00 2014-02-19 19:36:41.125 050 12551.90 120.72 54788.88 88888.00 2014-02-19 19:36:41.250 050 12551.85 120.70 54788.90 88888.00 2014-02-19 19:36:41.375 050 12551.92 120.72 54788.88 88888.00 2014-02-19 19:36:41.500 050 12551.90 120.70 54788.85 88888.00 2014-02-19 19:36:41.625 050 12551.88 120.70 54788.82 88888.00 2014-02-19 19:36:41.750 050 12551.92 120.70 54788.85 88888.00 2014-02-19 19:36:41.875 050 12551.95 120.67 54788.85 88888.00 2014-02-19 19:36:42.000 050 12551.98 120.67 54788.85 88888.00 2014-02-19 19:36:42.125 050 12552.00 120.65 54788.82 88888.00 2014-02-19 19:36:42.250 050 12551.98 120.60 54788.85 88888.00 2014-02-19 19:36:42.375 050 12552.08 120.60 54788.85 88888.00 2014-02-19 19:36:42.500 050 12552.15 120.65 54788.82 88888.00 2014-02-19 19:36:42.625 050 12552.12 120.62 54788.82 88888.00 2014-02-19 19:36:42.750 050 12552.10 120.62 54788.82 88888.00 2014-02-19 19:36:42.875 050 12552.15 120.65 54788.85 88888.00 2014-02-19 19:36:43.000 050 12552.27 120.62 54788.88 88888.00 2014-02-19 19:36:43.125 050 12552.30 120.58 54788.85 88888.00 2014-02-19 19:36:43.250 050 12552.23 120.53 54788.80 88888.00 2014-02-19 19:36:43.375 050 12552.25 120.55 54788.80 88888.00 2014-02-19 19:36:43.500 050 12552.23 120.58 54788.82 88888.00 2014-02-19 19:36:43.625 050 12552.23 120.58 54788.85 88888.00 2014-02-19 19:36:43.750 050 12552.23 120.55 54788.85 88888.00 2014-02-19 19:36:43.875 050 12552.17 120.55 54788.82 88888.00 2014-02-19 19:36:44.000 050 12552.25 120.53 54788.82 88888.00 2014-02-19 19:36:44.125 050 12552.33 120.55 54788.82 88888.00 2014-02-19 19:36:44.250 050 12552.38 120.53 54788.80 88888.00 2014-02-19 19:36:44.375 050 12552.42 120.50 54788.80 88888.00 2014-02-19 19:36:44.500 050 12552.42 120.50 54788.80 88888.00 2014-02-19 19:36:44.625 050 12552.48 120.47 54788.80 88888.00 2014-02-19 19:36:44.750 050 12552.48 120.47 54788.80 88888.00 2014-02-19 19:36:44.875 050 12552.50 120.47 54788.82 88888.00 2014-02-19 19:36:45.000 050 12552.52 120.45 54788.80 88888.00 2014-02-19 19:36:45.125 050 12552.52 120.42 54788.82 88888.00 2014-02-19 19:36:45.250 050 12552.55 120.45 54788.80 88888.00 2014-02-19 19:36:45.375 050 12552.58 120.45 54788.80 88888.00 2014-02-19 19:36:45.500 050 12552.62 120.45 54788.80 88888.00 2014-02-19 19:36:45.625 050 12552.65 120.40 54788.75 88888.00 2014-02-19 19:36:45.750 050 12552.67 120.40 54788.75 88888.00 2014-02-19 19:36:45.875 050 12552.73 120.42 54788.78 88888.00 2014-02-19 19:36:46.000 050 12552.77 120.42 54788.78 88888.00 2014-02-19 19:36:46.125 050 12552.77 120.42 54788.80 88888.00 2014-02-19 19:36:46.250 050 12552.83 120.42 54788.80 88888.00 2014-02-19 19:36:46.375 050 12552.92 120.42 54788.80 88888.00 2014-02-19 19:36:46.500 050 12552.95 120.42 54788.78 88888.00 2014-02-19 19:36:46.625 050 12553.00 120.40 54788.78 88888.00 2014-02-19 19:36:46.750 050 12552.98 120.40 54788.78 88888.00 2014-02-19 19:36:46.875 050 12552.95 120.38 54788.75 88888.00 2014-02-19 19:36:47.000 050 12553.02 120.33 54788.75 88888.00 2014-02-19 19:36:47.125 050 12552.95 120.33 54788.75 88888.00 2014-02-19 19:36:47.250 050 12552.98 120.30 54788.75 88888.00 2014-02-19 19:36:47.375 050 12553.05 120.35 54788.72 88888.00 2014-02-19 19:36:47.500 050 12553.17 120.30 54788.72 88888.00 2014-02-19 19:36:47.625 050 12553.20 120.33 54788.75 88888.00 2014-02-19 19:36:47.750 050 12553.23 120.33 54788.75 88888.00 2014-02-19 19:36:47.875 050 12553.25 120.30 54788.70 88888.00 2014-02-19 19:36:48.000 050 12553.27 120.28 54788.72 88888.00 2014-02-19 19:36:48.125 050 12553.33 120.22 54788.78 88888.00 2014-02-19 19:36:48.250 050 12553.27 120.22 54788.72 88888.00 2014-02-19 19:36:48.375 050 12553.30 120.22 54788.75 88888.00 2014-02-19 19:36:48.500 050 12553.27 120.25 54788.72 88888.00 2014-02-19 19:36:48.625 050 12553.38 120.25 54788.75 88888.00 2014-02-19 19:36:48.750 050 12553.45 120.22 54788.72 88888.00 2014-02-19 19:36:48.875 050 12553.45 120.20 54788.70 88888.00 2014-02-19 19:36:49.000 050 12553.42 120.17 54788.70 88888.00 2014-02-19 19:36:49.125 050 12553.48 120.17 54788.72 88888.00 2014-02-19 19:36:49.250 050 12553.48 120.15 54788.72 88888.00 2014-02-19 19:36:49.375 050 12553.52 120.17 54788.70 88888.00 2014-02-19 19:36:49.500 050 12553.50 120.12 54788.72 88888.00 2014-02-19 19:36:49.625 050 12553.48 120.12 54788.72 88888.00 2014-02-19 19:36:49.750 050 12553.52 120.12 54788.70 88888.00 2014-02-19 19:36:49.875 050 12553.65 120.10 54788.65 88888.00 2014-02-19 19:36:50.000 050 12553.75 120.08 54788.65 88888.00 2014-02-19 19:36:50.125 050 12553.83 120.10 54788.68 88888.00 2014-02-19 19:36:50.250 050 12553.75 120.10 54788.68 88888.00 2014-02-19 19:36:50.375 050 12553.73 120.08 54788.68 88888.00 2014-02-19 19:36:50.500 050 12553.67 120.05 54788.68 88888.00 2014-02-19 19:36:50.625 050 12553.75 120.08 54788.70 88888.00 2014-02-19 19:36:50.750 050 12553.88 120.08 54788.68 88888.00 2014-02-19 19:36:50.875 050 12553.95 120.05 54788.68 88888.00 2014-02-19 19:36:51.000 050 12553.98 120.05 54788.65 88888.00 2014-02-19 19:36:51.125 050 12554.00 120.05 54788.65 88888.00 2014-02-19 19:36:51.250 050 12553.95 120.03 54788.68 88888.00 2014-02-19 19:36:51.375 050 12553.95 120.03 54788.68 88888.00 2014-02-19 19:36:51.500 050 12553.92 120.00 54788.65 88888.00 2014-02-19 19:36:51.625 050 12553.95 120.00 54788.68 88888.00 2014-02-19 19:36:51.750 050 12554.02 120.00 54788.65 88888.00 2014-02-19 19:36:51.875 050 12554.08 120.00 54788.65 88888.00 2014-02-19 19:36:52.000 050 12554.12 119.97 54788.62 88888.00 2014-02-19 19:36:52.125 050 12554.15 119.95 54788.62 88888.00 2014-02-19 19:36:52.250 050 12554.15 119.92 54788.65 88888.00 2014-02-19 19:36:52.375 050 12554.17 119.92 54788.62 88888.00 2014-02-19 19:36:52.500 050 12554.25 119.92 54788.65 88888.00 2014-02-19 19:36:52.625 050 12554.25 119.90 54788.62 88888.00 2014-02-19 19:36:52.750 050 12554.33 119.90 54788.62 88888.00 2014-02-19 19:36:52.875 050 12554.35 119.88 54788.62 88888.00 2014-02-19 19:36:53.000 050 12554.38 119.88 54788.62 88888.00 2014-02-19 19:36:53.125 050 12554.42 119.85 54788.65 88888.00 2014-02-19 19:36:53.250 050 12554.42 119.83 54788.62 88888.00 2014-02-19 19:36:53.375 050 12554.42 119.78 54788.57 88888.00 2014-02-19 19:36:53.500 050 12554.45 119.78 54788.57 88888.00 2014-02-19 19:36:53.625 050 12554.48 119.80 54788.60 88888.00 2014-02-19 19:36:53.750 050 12554.55 119.80 54788.60 88888.00 2014-02-19 19:36:53.875 050 12554.52 119.78 54788.62 88888.00 2014-02-19 19:36:54.000 050 12554.60 119.75 54788.57 88888.00 2014-02-19 19:36:54.125 050 12554.70 119.72 54788.62 88888.00 2014-02-19 19:36:54.250 050 12554.75 119.70 54788.60 88888.00 2014-02-19 19:36:54.375 050 12554.83 119.67 54788.57 88888.00 2014-02-19 19:36:54.500 050 12554.77 119.67 54788.60 88888.00 2014-02-19 19:36:54.625 050 12554.83 119.67 54788.62 88888.00 2014-02-19 19:36:54.750 050 12554.92 119.65 54788.60 88888.00 2014-02-19 19:36:54.875 050 12555.00 119.62 54788.60 88888.00 2014-02-19 19:36:55.000 050 12554.98 119.60 54788.62 88888.00 2014-02-19 19:36:55.125 050 12555.00 119.60 54788.62 88888.00 2014-02-19 19:36:55.250 050 12555.00 119.55 54788.65 88888.00 2014-02-19 19:36:55.375 050 12555.02 119.58 54788.68 88888.00 2014-02-19 19:36:55.500 050 12554.98 119.53 54788.62 88888.00 2014-02-19 19:36:55.625 050 12554.98 119.47 54788.60 88888.00 2014-02-19 19:36:55.750 050 12554.98 119.45 54788.60 88888.00 2014-02-19 19:36:55.875 050 12555.05 119.42 54788.62 88888.00 2014-02-19 19:36:56.000 050 12555.15 119.45 54788.65 88888.00 2014-02-19 19:36:56.125 050 12555.20 119.45 54788.65 88888.00 2014-02-19 19:36:56.250 050 12555.20 119.42 54788.65 88888.00 2014-02-19 19:36:56.375 050 12555.25 119.40 54788.60 88888.00 2014-02-19 19:36:56.500 050 12555.30 119.38 54788.62 88888.00 2014-02-19 19:36:56.625 050 12555.25 119.35 54788.62 88888.00 2014-02-19 19:36:56.750 050 12555.33 119.33 54788.62 88888.00 2014-02-19 19:36:56.875 050 12555.38 119.30 54788.60 88888.00 2014-02-19 19:36:57.000 050 12555.40 119.33 54788.60 88888.00 2014-02-19 19:36:57.125 050 12555.35 119.30 54788.60 88888.00 2014-02-19 19:36:57.250 050 12555.35 119.25 54788.65 88888.00 2014-02-19 19:36:57.375 050 12555.35 119.25 54788.62 88888.00 2014-02-19 19:36:57.500 050 12555.38 119.25 54788.62 88888.00 2014-02-19 19:36:57.625 050 12555.45 119.22 54788.62 88888.00 2014-02-19 19:36:57.750 050 12555.45 119.20 54788.62 88888.00 2014-02-19 19:36:57.875 050 12555.42 119.17 54788.60 88888.00 2014-02-19 19:36:58.000 050 12555.50 119.17 54788.62 88888.00 2014-02-19 19:36:58.125 050 12555.55 119.15 54788.65 88888.00 2014-02-19 19:36:58.250 050 12555.58 119.10 54788.65 88888.00 2014-02-19 19:36:58.375 050 12555.60 119.12 54788.68 88888.00 2014-02-19 19:36:58.500 050 12555.70 119.10 54788.68 88888.00 2014-02-19 19:36:58.625 050 12555.75 119.08 54788.65 88888.00 2014-02-19 19:36:58.750 050 12555.75 119.03 54788.65 88888.00 2014-02-19 19:36:58.875 050 12555.77 119.00 54788.65 88888.00 2014-02-19 19:36:59.000 050 12555.80 119.00 54788.65 88888.00 2014-02-19 19:36:59.125 050 12555.77 118.97 54788.65 88888.00 2014-02-19 19:36:59.250 050 12555.75 118.92 54788.65 88888.00 2014-02-19 19:36:59.375 050 12555.88 118.92 54788.65 88888.00 2014-02-19 19:36:59.500 050 12555.90 118.90 54788.65 88888.00 2014-02-19 19:36:59.625 050 12555.85 118.90 54788.65 88888.00 2014-02-19 19:36:59.750 050 12555.90 118.90 54788.65 88888.00 2014-02-19 19:36:59.875 050 12555.95 118.90 54788.68 88888.00 2014-02-19 19:37:00.000 050 12555.92 118.83 54788.65 88888.00 2014-02-19 19:37:00.125 050 12555.88 118.83 54788.68 88888.00 2014-02-19 19:37:00.250 050 12555.88 118.80 54788.68 88888.00 2014-02-19 19:37:00.375 050 12555.95 118.85 54788.70 88888.00 2014-02-19 19:37:00.500 050 12555.95 118.80 54788.72 88888.00 2014-02-19 19:37:00.625 050 12555.98 118.78 54788.70 88888.00 2014-02-19 19:37:00.750 050 12556.02 118.75 54788.70 88888.00 2014-02-19 19:37:00.875 050 12555.98 118.75 54788.70 88888.00 2014-02-19 19:37:01.000 050 12556.00 118.72 54788.68 88888.00 2014-02-19 19:37:01.125 050 12555.98 118.70 54788.68 88888.00 2014-02-19 19:37:01.250 050 12555.95 118.67 54788.70 88888.00 2014-02-19 19:37:01.375 050 12556.02 118.65 54788.70 88888.00 2014-02-19 19:37:01.500 050 12556.08 118.62 54788.70 88888.00 2014-02-19 19:37:01.625 050 12556.08 118.62 54788.70 88888.00 2014-02-19 19:37:01.750 050 12556.12 118.62 54788.72 88888.00 2014-02-19 19:37:01.875 050 12556.17 118.60 54788.72 88888.00 2014-02-19 19:37:02.000 050 12556.15 118.55 54788.70 88888.00 2014-02-19 19:37:02.125 050 12556.10 118.53 54788.70 88888.00 2014-02-19 19:37:02.250 050 12556.12 118.53 54788.75 88888.00 2014-02-19 19:37:02.375 050 12556.23 118.53 54788.75 88888.00 2014-02-19 19:37:02.500 050 12556.23 118.50 54788.72 88888.00 2014-02-19 19:37:02.625 050 12556.23 118.47 54788.75 88888.00 2014-02-19 19:37:02.750 050 12556.25 118.47 54788.75 88888.00 2014-02-19 19:37:02.875 050 12556.25 118.47 54788.75 88888.00 2014-02-19 19:37:03.000 050 12556.35 118.45 54788.78 88888.00 2014-02-19 19:37:03.125 050 12556.40 118.42 54788.75 88888.00 2014-02-19 19:37:03.250 050 12556.30 118.40 54788.72 88888.00 2014-02-19 19:37:03.375 050 12556.30 118.40 54788.72 88888.00 2014-02-19 19:37:03.500 050 12556.30 118.40 54788.75 88888.00 2014-02-19 19:37:03.625 050 12556.33 118.40 54788.75 88888.00 2014-02-19 19:37:03.750 050 12556.33 118.38 54788.75 88888.00 2014-02-19 19:37:03.875 050 12556.38 118.38 54788.75 88888.00 2014-02-19 19:37:04.000 050 12556.35 118.35 54788.75 88888.00 2014-02-19 19:37:04.125 050 12556.33 118.33 54788.78 88888.00 2014-02-19 19:37:04.250 050 12556.38 118.33 54788.75 88888.00 2014-02-19 19:37:04.375 050 12556.50 118.30 54788.78 88888.00 2014-02-19 19:37:04.500 050 12556.55 118.28 54788.75 88888.00 2014-02-19 19:37:04.625 050 12556.58 118.28 54788.75 88888.00 2014-02-19 19:37:04.750 050 12556.58 118.25 54788.78 88888.00 2014-02-19 19:37:04.875 050 12556.55 118.25 54788.80 88888.00 2014-02-19 19:37:05.000 050 12556.60 118.25 54788.82 88888.00 2014-02-19 19:37:05.125 050 12556.52 118.22 54788.82 88888.00 2014-02-19 19:37:05.250 050 12556.42 118.20 54788.80 88888.00 2014-02-19 19:37:05.375 050 12556.45 118.20 54788.80 88888.00 2014-02-19 19:37:05.500 050 12556.55 118.17 54788.80 88888.00 2014-02-19 19:37:05.625 050 12556.65 118.17 54788.80 88888.00 2014-02-19 19:37:05.750 050 12556.67 118.17 54788.80 88888.00 2014-02-19 19:37:05.875 050 12556.65 118.12 54788.80 88888.00 2014-02-19 19:37:06.000 050 12556.67 118.08 54788.80 88888.00 2014-02-19 19:37:06.125 050 12556.73 118.08 54788.82 88888.00 2014-02-19 19:37:06.250 050 12556.70 118.05 54788.88 88888.00 2014-02-19 19:37:06.375 050 12556.67 118.05 54788.82 88888.00 2014-02-19 19:37:06.500 050 12556.70 118.08 54788.82 88888.00 2014-02-19 19:37:06.625 050 12556.75 118.08 54788.85 88888.00 2014-02-19 19:37:06.750 050 12556.70 118.05 54788.85 88888.00 2014-02-19 19:37:06.875 050 12556.62 118.03 54788.85 88888.00 2014-02-19 19:37:07.000 050 12556.73 118.00 54788.80 88888.00 2014-02-19 19:37:07.125 050 12556.77 117.97 54788.82 88888.00 2014-02-19 19:37:07.250 050 12556.80 117.95 54788.82 88888.00 2014-02-19 19:37:07.375 050 12556.80 117.95 54788.82 88888.00 2014-02-19 19:37:07.500 050 12556.73 117.95 54788.85 88888.00 2014-02-19 19:37:07.625 050 12556.83 118.00 54788.90 88888.00 2014-02-19 19:37:07.750 050 12556.88 118.00 54788.90 88888.00 2014-02-19 19:37:07.875 050 12556.85 117.95 54788.88 88888.00 2014-02-19 19:37:08.000 050 12556.88 117.92 54788.88 88888.00 2014-02-19 19:37:08.125 050 12556.90 117.95 54788.88 88888.00 2014-02-19 19:37:08.250 050 12556.88 117.90 54788.90 88888.00 2014-02-19 19:37:08.375 050 12556.98 117.90 54788.90 88888.00 2014-02-19 19:37:08.500 050 12556.98 117.88 54788.88 88888.00 2014-02-19 19:37:08.625 050 12556.95 117.85 54788.90 88888.00 2014-02-19 19:37:08.750 050 12556.95 117.85 54788.90 88888.00 2014-02-19 19:37:08.875 050 12556.98 117.85 54788.88 88888.00 2014-02-19 19:37:09.000 050 12556.98 117.85 54788.88 88888.00 2014-02-19 19:37:09.125 050 12557.00 117.83 54788.88 88888.00 2014-02-19 19:37:09.250 050 12556.98 117.78 54788.90 88888.00 2014-02-19 19:37:09.375 050 12556.98 117.75 54788.90 88888.00 2014-02-19 19:37:09.500 050 12556.98 117.78 54788.90 88888.00 2014-02-19 19:37:09.625 050 12557.05 117.78 54788.88 88888.00 2014-02-19 19:37:09.750 050 12557.12 117.78 54788.90 88888.00 2014-02-19 19:37:09.875 050 12557.20 117.75 54788.93 88888.00 2014-02-19 19:37:10.000 050 12557.12 117.70 54788.95 88888.00 2014-02-19 19:37:10.125 050 12557.10 117.70 54788.97 88888.00 2014-02-19 19:37:10.250 050 12557.08 117.65 54788.93 88888.00 2014-02-19 19:37:10.375 050 12557.17 117.65 54788.90 88888.00 2014-02-19 19:37:10.500 050 12557.25 117.67 54788.93 88888.00 2014-02-19 19:37:10.625 050 12557.25 117.70 54788.95 88888.00 2014-02-19 19:37:10.750 050 12557.20 117.70 54788.95 88888.00 2014-02-19 19:37:10.875 050 12557.20 117.67 54788.95 88888.00 2014-02-19 19:37:11.000 050 12557.23 117.67 54788.95 88888.00 2014-02-19 19:37:11.125 050 12557.20 117.65 54788.95 88888.00 2014-02-19 19:37:11.250 050 12557.17 117.62 54788.93 88888.00 2014-02-19 19:37:11.375 050 12557.25 117.62 54788.95 88888.00 2014-02-19 19:37:11.500 050 12557.25 117.62 54788.95 88888.00 2014-02-19 19:37:11.625 050 12557.25 117.60 54788.97 88888.00 2014-02-19 19:37:11.750 050 12557.33 117.58 54788.97 88888.00 2014-02-19 19:37:11.875 050 12557.40 117.58 54788.95 88888.00 2014-02-19 19:37:12.000 050 12557.40 117.58 54788.97 88888.00 2014-02-19 19:37:12.125 050 12557.35 117.58 54788.97 88888.00 2014-02-19 19:37:12.250 050 12557.30 117.53 54788.97 88888.00 2014-02-19 19:37:12.375 050 12557.42 117.55 54789.00 88888.00 2014-02-19 19:37:12.500 050 12557.48 117.55 54789.03 88888.00 2014-02-19 19:37:12.625 050 12557.42 117.55 54789.03 88888.00 2014-02-19 19:37:12.750 050 12557.45 117.53 54789.03 88888.00 2014-02-19 19:37:12.875 050 12557.45 117.53 54789.03 88888.00 2014-02-19 19:37:13.000 050 12557.45 117.50 54789.00 88888.00 2014-02-19 19:37:13.125 050 12557.42 117.53 54789.03 88888.00 2014-02-19 19:37:13.250 050 12557.40 117.50 54789.05 88888.00 2014-02-19 19:37:13.375 050 12557.48 117.53 54789.05 88888.00 2014-02-19 19:37:13.500 050 12557.42 117.50 54789.03 88888.00 2014-02-19 19:37:13.625 050 12557.40 117.45 54789.00 88888.00 2014-02-19 19:37:13.750 050 12557.48 117.42 54789.00 88888.00 2014-02-19 19:37:13.875 050 12557.52 117.42 54789.03 88888.00 2014-02-19 19:37:14.000 050 12557.52 117.42 54789.07 88888.00 2014-02-19 19:37:14.125 050 12557.55 117.42 54789.07 88888.00 2014-02-19 19:37:14.250 050 12557.52 117.38 54789.07 88888.00 2014-02-19 19:37:14.375 050 12557.58 117.42 54789.10 88888.00 2014-02-19 19:37:14.500 050 12557.55 117.42 54789.10 88888.00 2014-02-19 19:37:14.625 050 12557.60 117.38 54789.07 88888.00 2014-02-19 19:37:14.750 050 12557.65 117.35 54789.07 88888.00 2014-02-19 19:37:14.875 050 12557.67 117.35 54789.10 88888.00 2014-02-19 19:37:15.000 050 12557.62 117.33 54789.07 88888.00 2014-02-19 19:37:15.125 050 12557.65 117.33 54789.07 88888.00 2014-02-19 19:37:15.250 050 12557.62 117.30 54789.10 88888.00 2014-02-19 19:37:15.375 050 12557.60 117.28 54789.07 88888.00 2014-02-19 19:37:15.500 050 12557.60 117.33 54789.10 88888.00 2014-02-19 19:37:15.625 050 12557.60 117.28 54789.12 88888.00 2014-02-19 19:37:15.750 050 12557.65 117.28 54789.15 88888.00 2014-02-19 19:37:15.875 050 12557.75 117.25 54789.18 88888.00 2014-02-19 19:37:16.000 050 12557.83 117.22 54789.12 88888.00 2014-02-19 19:37:16.125 050 12557.80 117.20 54789.18 88888.00 2014-02-19 19:37:16.250 050 12557.70 117.20 54789.18 88888.00 2014-02-19 19:37:16.375 050 12557.75 117.17 54789.20 88888.00 2014-02-19 19:37:16.500 050 12557.77 117.15 54789.18 88888.00 2014-02-19 19:37:16.625 050 12557.83 117.15 54789.20 88888.00 2014-02-19 19:37:16.750 050 12557.85 117.15 54789.18 88888.00 2014-02-19 19:37:16.875 050 12557.92 117.12 54789.18 88888.00 2014-02-19 19:37:17.000 050 12557.92 117.12 54789.18 88888.00 2014-02-19 19:37:17.125 050 12557.92 117.10 54789.18 88888.00 2014-02-19 19:37:17.250 050 12557.95 117.12 54789.20 88888.00 2014-02-19 19:37:17.375 050 12557.98 117.10 54789.20 88888.00 2014-02-19 19:37:17.500 050 12557.98 117.05 54789.20 88888.00 2014-02-19 19:37:17.625 050 12558.02 117.03 54789.22 88888.00 2014-02-19 19:37:17.750 050 12558.08 117.03 54789.22 88888.00 2014-02-19 19:37:17.875 050 12558.08 116.97 54789.22 88888.00 2014-02-19 19:37:18.000 050 12558.10 116.97 54789.22 88888.00 2014-02-19 19:37:18.125 050 12558.02 116.97 54789.22 88888.00 2014-02-19 19:37:18.250 050 12557.85 116.95 54789.25 88888.00 2014-02-19 19:37:18.375 050 12557.85 116.92 54789.25 88888.00 2014-02-19 19:37:18.500 050 12557.95 116.90 54789.22 88888.00 2014-02-19 19:37:18.625 050 12557.98 116.90 54789.25 88888.00 2014-02-19 19:37:18.750 050 12557.92 116.90 54789.25 88888.00 2014-02-19 19:37:18.875 050 12557.88 116.90 54789.22 88888.00 2014-02-19 19:37:19.000 050 12557.90 116.85 54789.22 88888.00 2014-02-19 19:37:19.125 050 12557.98 116.85 54789.25 88888.00 2014-02-19 19:37:19.250 050 12557.98 116.83 54789.28 88888.00 2014-02-19 19:37:19.375 050 12557.98 116.80 54789.30 88888.00 2014-02-19 19:37:19.500 050 12558.02 116.83 54789.30 88888.00 2014-02-19 19:37:19.625 050 12558.00 116.78 54789.30 88888.00 2014-02-19 19:37:19.750 050 12557.98 116.78 54789.32 88888.00 2014-02-19 19:37:19.875 050 12558.02 116.75 54789.35 88888.00 2014-02-19 19:37:20.000 050 12558.08 116.72 54789.32 88888.00 2014-02-19 19:37:20.125 050 12558.05 116.67 54789.30 88888.00 2014-02-19 19:37:20.250 050 12558.00 116.62 54789.30 88888.00 2014-02-19 19:37:20.375 050 12558.00 116.65 54789.32 88888.00 2014-02-19 19:37:20.500 050 12558.05 116.65 54789.35 88888.00 2014-02-19 19:37:20.625 050 12558.08 116.65 54789.38 88888.00 2014-02-19 19:37:20.750 050 12558.12 116.65 54789.35 88888.00 2014-02-19 19:37:20.875 050 12558.05 116.60 54789.40 88888.00 2014-02-19 19:37:21.000 050 12558.08 116.60 54789.40 88888.00 2014-02-19 19:37:21.125 050 12558.10 116.58 54789.40 88888.00 2014-02-19 19:37:21.250 050 12558.17 116.58 54789.40 88888.00 2014-02-19 19:37:21.375 050 12558.25 116.55 54789.43 88888.00 2014-02-19 19:37:21.500 050 12558.15 116.55 54789.43 88888.00 2014-02-19 19:37:21.625 050 12558.08 116.50 54789.40 88888.00 2014-02-19 19:37:21.750 050 12558.08 116.45 54789.40 88888.00 2014-02-19 19:37:21.875 050 12558.10 116.40 54789.40 88888.00 2014-02-19 19:37:22.000 050 12558.17 116.38 54789.38 88888.00 2014-02-19 19:37:22.125 050 12558.15 116.38 54789.38 88888.00 2014-02-19 19:37:22.250 050 12558.15 116.38 54789.45 88888.00 2014-02-19 19:37:22.375 050 12558.17 116.38 54789.47 88888.00 2014-02-19 19:37:22.500 050 12558.12 116.30 54789.50 88888.00 2014-02-19 19:37:22.625 050 12558.17 116.28 54789.50 88888.00 2014-02-19 19:37:22.750 050 12558.20 116.28 54789.50 88888.00 2014-02-19 19:37:22.875 050 12558.23 116.25 54789.50 88888.00 2014-02-19 19:37:23.000 050 12558.30 116.25 54789.50 88888.00 2014-02-19 19:37:23.125 050 12558.35 116.25 54789.53 88888.00 2014-02-19 19:37:23.250 050 12558.27 116.22 54789.53 88888.00 2014-02-19 19:37:23.375 050 12558.23 116.20 54789.53 88888.00 2014-02-19 19:37:23.500 050 12558.23 116.17 54789.50 88888.00 2014-02-19 19:37:23.625 050 12558.30 116.17 54789.50 88888.00 2014-02-19 19:37:23.750 050 12558.27 116.12 54789.55 88888.00 2014-02-19 19:37:23.875 050 12558.27 116.10 54789.55 88888.00 2014-02-19 19:37:24.000 050 12558.23 116.08 54789.55 88888.00 2014-02-19 19:37:24.125 050 12558.23 116.08 54789.55 88888.00 2014-02-19 19:37:24.250 050 12558.20 116.08 54789.55 88888.00 2014-02-19 19:37:24.375 050 12558.27 116.08 54789.57 88888.00 2014-02-19 19:37:24.500 050 12558.30 116.05 54789.55 88888.00 2014-02-19 19:37:24.625 050 12558.33 116.03 54789.57 88888.00 2014-02-19 19:37:24.750 050 12558.27 116.00 54789.57 88888.00 2014-02-19 19:37:24.875 050 12558.25 116.00 54789.57 88888.00 2014-02-19 19:37:25.000 050 12558.27 115.97 54789.57 88888.00 2014-02-19 19:37:25.125 050 12558.27 115.95 54789.62 88888.00 2014-02-19 19:37:25.250 050 12558.25 115.92 54789.62 88888.00 2014-02-19 19:37:25.375 050 12558.30 115.92 54789.60 88888.00 2014-02-19 19:37:25.500 050 12558.33 115.90 54789.60 88888.00 2014-02-19 19:37:25.625 050 12558.40 115.90 54789.62 88888.00 2014-02-19 19:37:25.750 050 12558.40 115.88 54789.62 88888.00 2014-02-19 19:37:25.875 050 12558.42 115.83 54789.60 88888.00 2014-02-19 19:37:26.000 050 12558.40 115.80 54789.60 88888.00 2014-02-19 19:37:26.125 050 12558.35 115.80 54789.62 88888.00 2014-02-19 19:37:26.250 050 12558.35 115.80 54789.62 88888.00 2014-02-19 19:37:26.375 050 12558.38 115.80 54789.65 88888.00 2014-02-19 19:37:26.500 050 12558.30 115.80 54789.68 88888.00 2014-02-19 19:37:26.625 050 12558.38 115.78 54789.65 88888.00 2014-02-19 19:37:26.750 050 12558.42 115.75 54789.65 88888.00 2014-02-19 19:37:26.875 050 12558.48 115.72 54789.68 88888.00 2014-02-19 19:37:27.000 050 12558.48 115.72 54789.65 88888.00 2014-02-19 19:37:27.125 050 12558.50 115.70 54789.68 88888.00 2014-02-19 19:37:27.250 050 12558.50 115.65 54789.68 88888.00 2014-02-19 19:37:27.375 050 12558.50 115.65 54789.68 88888.00 2014-02-19 19:37:27.500 050 12558.52 115.62 54789.70 88888.00 2014-02-19 19:37:27.625 050 12558.55 115.60 54789.70 88888.00 2014-02-19 19:37:27.750 050 12558.52 115.60 54789.72 88888.00 2014-02-19 19:37:27.875 050 12558.50 115.62 54789.70 88888.00 2014-02-19 19:37:28.000 050 12558.55 115.58 54789.70 88888.00 2014-02-19 19:37:28.125 050 12558.65 115.55 54789.72 88888.00 2014-02-19 19:37:28.250 050 12558.52 115.50 54789.72 88888.00 2014-02-19 19:37:28.375 050 12558.55 115.50 54789.72 88888.00 2014-02-19 19:37:28.500 050 12558.58 115.53 54789.75 88888.00 2014-02-19 19:37:28.625 050 12558.60 115.53 54789.75 88888.00 2014-02-19 19:37:28.750 050 12558.60 115.50 54789.78 88888.00 2014-02-19 19:37:28.875 050 12558.55 115.47 54789.78 88888.00 2014-02-19 19:37:29.000 050 12558.55 115.42 54789.75 88888.00 2014-02-19 19:37:29.125 050 12558.58 115.45 54789.78 88888.00 2014-02-19 19:37:29.250 050 12558.52 115.45 54789.80 88888.00 2014-02-19 19:37:29.375 050 12558.52 115.40 54789.80 88888.00 2014-02-19 19:37:29.500 050 12558.62 115.35 54789.82 88888.00 2014-02-19 19:37:29.625 050 12558.60 115.35 54789.85 88888.00 2014-02-19 19:37:29.750 050 12558.55 115.35 54789.82 88888.00 2014-02-19 19:37:29.875 050 12558.58 115.38 54789.82 88888.00 2014-02-19 19:37:30.000 050 12558.60 115.38 54789.82 88888.00 2014-02-19 19:37:30.125 050 12558.58 115.40 54789.85 88888.00 2014-02-19 19:37:30.250 050 12558.55 115.35 54789.88 88888.00 2014-02-19 19:37:30.375 050 12558.58 115.35 54789.90 88888.00 2014-02-19 19:37:30.500 050 12558.60 115.33 54789.90 88888.00 2014-02-19 19:37:30.625 050 12558.60 115.35 54789.93 88888.00 2014-02-19 19:37:30.750 050 12558.58 115.30 54789.90 88888.00 2014-02-19 19:37:30.875 050 12558.55 115.28 54789.90 88888.00 2014-02-19 19:37:31.000 050 12558.60 115.28 54789.93 88888.00 2014-02-19 19:37:31.125 050 12558.65 115.25 54789.93 88888.00 2014-02-19 19:37:31.250 050 12558.62 115.25 54789.95 88888.00 2014-02-19 19:37:31.375 050 12558.65 115.25 54789.95 88888.00 2014-02-19 19:37:31.500 050 12558.58 115.22 54789.95 88888.00 2014-02-19 19:37:31.625 050 12558.58 115.22 54789.97 88888.00 2014-02-19 19:37:31.750 050 12558.52 115.25 54789.95 88888.00 2014-02-19 19:37:31.875 050 12558.58 115.25 54789.97 88888.00 2014-02-19 19:37:32.000 050 12558.65 115.22 54789.97 88888.00 2014-02-19 19:37:32.125 050 12558.65 115.22 54790.00 88888.00 2014-02-19 19:37:32.250 050 12558.60 115.20 54790.00 88888.00 2014-02-19 19:37:32.375 050 12558.65 115.20 54790.03 88888.00 2014-02-19 19:37:32.500 050 12558.65 115.20 54790.00 88888.00 2014-02-19 19:37:32.625 050 12558.58 115.17 54790.03 88888.00 2014-02-19 19:37:32.750 050 12558.60 115.20 54790.05 88888.00 2014-02-19 19:37:32.875 050 12558.62 115.20 54790.07 88888.00 2014-02-19 19:37:33.000 050 12558.60 115.17 54790.05 88888.00 2014-02-19 19:37:33.125 050 12558.52 115.17 54790.07 88888.00 2014-02-19 19:37:33.250 050 12558.48 115.12 54790.10 88888.00 2014-02-19 19:37:33.375 050 12558.48 115.15 54790.05 88888.00 2014-02-19 19:37:33.500 050 12558.40 115.15 54790.05 88888.00 2014-02-19 19:37:33.625 050 12558.33 115.17 54790.05 88888.00 2014-02-19 19:37:33.750 050 12558.30 115.17 54790.10 88888.00 2014-02-19 19:37:33.875 050 12558.38 115.15 54790.12 88888.00 2014-02-19 19:37:34.000 050 12558.42 115.12 54790.12 88888.00 2014-02-19 19:37:34.125 050 12558.45 115.15 54790.15 88888.00 2014-02-19 19:37:34.250 050 12558.48 115.15 54790.15 88888.00 2014-02-19 19:37:34.375 050 12558.52 115.17 54790.15 88888.00 2014-02-19 19:37:34.500 050 12558.58 115.17 54790.18 88888.00 2014-02-19 19:37:34.625 050 12558.48 115.17 54790.18 88888.00 2014-02-19 19:37:34.750 050 12558.35 115.12 54790.18 88888.00 2014-02-19 19:37:34.875 050 12558.40 115.15 54790.18 88888.00 2014-02-19 19:37:35.000 050 12558.45 115.17 54790.15 88888.00 2014-02-19 19:37:35.125 050 12558.48 115.17 54790.18 88888.00 2014-02-19 19:37:35.250 050 12558.40 115.15 54790.22 88888.00 2014-02-19 19:37:35.375 050 12558.38 115.17 54790.22 88888.00 2014-02-19 19:37:35.500 050 12558.35 115.20 54790.28 88888.00 2014-02-19 19:37:35.625 050 12558.35 115.17 54790.25 88888.00 2014-02-19 19:37:35.750 050 12558.30 115.17 54790.28 88888.00 2014-02-19 19:37:35.875 050 12558.33 115.17 54790.30 88888.00 2014-02-19 19:37:36.000 050 12558.35 115.15 54790.28 88888.00 2014-02-19 19:37:36.125 050 12558.38 115.15 54790.30 88888.00 2014-02-19 19:37:36.250 050 12558.33 115.10 54790.35 88888.00 2014-02-19 19:37:36.375 050 12558.33 115.10 54790.32 88888.00 2014-02-19 19:37:36.500 050 12558.35 115.15 54790.32 88888.00 2014-02-19 19:37:36.625 050 12558.40 115.15 54790.35 88888.00 2014-02-19 19:37:36.750 050 12558.30 115.10 54790.38 88888.00 2014-02-19 19:37:36.875 050 12558.23 115.08 54790.38 88888.00 2014-02-19 19:37:37.000 050 12558.25 115.10 54790.35 88888.00 2014-02-19 19:37:37.125 050 12558.27 115.10 54790.40 88888.00 2014-02-19 19:37:37.250 050 12558.30 115.08 54790.40 88888.00 2014-02-19 19:37:37.375 050 12558.30 115.10 54790.38 88888.00 2014-02-19 19:37:37.500 050 12558.20 115.10 54790.40 88888.00 2014-02-19 19:37:37.625 050 12558.15 115.08 54790.40 88888.00 2014-02-19 19:37:37.750 050 12558.15 115.10 54790.43 88888.00 2014-02-19 19:37:37.875 050 12558.15 115.12 54790.45 88888.00 2014-02-19 19:37:38.000 050 12558.15 115.08 54790.45 88888.00 2014-02-19 19:37:38.125 050 12558.15 115.03 54790.45 88888.00 2014-02-19 19:37:38.250 050 12558.10 115.05 54790.47 88888.00 2014-02-19 19:37:38.375 050 12558.15 115.08 54790.47 88888.00 2014-02-19 19:37:38.500 050 12558.20 115.08 54790.47 88888.00 2014-02-19 19:37:38.625 050 12558.20 115.10 54790.45 88888.00 2014-02-19 19:37:38.750 050 12558.17 115.10 54790.47 88888.00 2014-02-19 19:37:38.875 050 12558.08 115.10 54790.47 88888.00 2014-02-19 19:37:39.000 050 12558.12 115.03 54790.47 88888.00 2014-02-19 19:37:39.125 050 12558.12 115.03 54790.50 88888.00 2014-02-19 19:37:39.250 050 12558.05 115.05 54790.53 88888.00 2014-02-19 19:37:39.375 050 12558.10 115.05 54790.50 88888.00 2014-02-19 19:37:39.500 050 12558.12 115.03 54790.50 88888.00 2014-02-19 19:37:39.625 050 12558.08 115.03 54790.53 88888.00 2014-02-19 19:37:39.750 050 12558.05 115.03 54790.53 88888.00 2014-02-19 19:37:39.875 050 12557.95 114.97 54790.53 88888.00 2014-02-19 19:37:40.000 050 12558.00 114.97 54790.57 88888.00 2014-02-19 19:37:40.125 050 12558.02 114.97 54790.60 88888.00 2014-02-19 19:37:40.250 050 12557.98 114.95 54790.60 88888.00 2014-02-19 19:37:40.375 050 12557.98 114.95 54790.57 88888.00 2014-02-19 19:37:40.500 050 12557.88 114.95 54790.57 88888.00 2014-02-19 19:37:40.625 050 12557.88 114.92 54790.57 88888.00 2014-02-19 19:37:40.750 050 12557.92 114.90 54790.57 88888.00 2014-02-19 19:37:40.875 050 12557.90 114.95 54790.62 88888.00 2014-02-19 19:37:41.000 050 12557.85 114.92 54790.62 88888.00 2014-02-19 19:37:41.125 050 12557.80 114.92 54790.62 88888.00 2014-02-19 19:37:41.250 050 12557.77 114.88 54790.62 88888.00 2014-02-19 19:37:41.375 050 12557.83 114.88 54790.65 88888.00 2014-02-19 19:37:41.500 050 12557.90 114.83 54790.65 88888.00 2014-02-19 19:37:41.625 050 12557.90 114.80 54790.62 88888.00 2014-02-19 19:37:41.750 050 12557.83 114.83 54790.65 88888.00 2014-02-19 19:37:41.875 050 12557.80 114.85 54790.68 88888.00 2014-02-19 19:37:42.000 050 12557.77 114.83 54790.68 88888.00 2014-02-19 19:37:42.125 050 12557.80 114.83 54790.72 88888.00 2014-02-19 19:37:42.250 050 12557.75 114.80 54790.72 88888.00 2014-02-19 19:37:42.375 050 12557.70 114.83 54790.75 88888.00 2014-02-19 19:37:42.500 050 12557.75 114.83 54790.75 88888.00 2014-02-19 19:37:42.625 050 12557.77 114.80 54790.75 88888.00 2014-02-19 19:37:42.750 050 12557.77 114.80 54790.75 88888.00 2014-02-19 19:37:42.875 050 12557.77 114.75 54790.78 88888.00 2014-02-19 19:37:43.000 050 12557.77 114.72 54790.80 88888.00 2014-02-19 19:37:43.125 050 12557.75 114.78 54790.80 88888.00 2014-02-19 19:37:43.250 050 12557.70 114.75 54790.80 88888.00 2014-02-19 19:37:43.375 050 12557.70 114.72 54790.80 88888.00 2014-02-19 19:37:43.500 050 12557.65 114.72 54790.80 88888.00 2014-02-19 19:37:43.625 050 12557.58 114.72 54790.82 88888.00 2014-02-19 19:37:43.750 050 12557.60 114.70 54790.82 88888.00 2014-02-19 19:37:43.875 050 12557.62 114.70 54790.82 88888.00 2014-02-19 19:37:44.000 050 12557.60 114.67 54790.80 88888.00 2014-02-19 19:37:44.125 050 12557.60 114.62 54790.82 88888.00 2014-02-19 19:37:44.250 050 12557.58 114.65 54790.82 88888.00 2014-02-19 19:37:44.375 050 12557.58 114.62 54790.85 88888.00 2014-02-19 19:37:44.500 050 12557.55 114.62 54790.88 88888.00 2014-02-19 19:37:44.625 050 12557.55 114.65 54790.90 88888.00 2014-02-19 19:37:44.750 050 12557.58 114.60 54790.90 88888.00 2014-02-19 19:37:44.875 050 12557.62 114.60 54790.93 88888.00 2014-02-19 19:37:45.000 050 12557.60 114.58 54790.93 88888.00 2014-02-19 19:37:45.125 050 12557.55 114.60 54790.93 88888.00 2014-02-19 19:37:45.250 050 12557.48 114.58 54790.97 88888.00 2014-02-19 19:37:45.375 050 12557.55 114.60 54790.93 88888.00 2014-02-19 19:37:45.500 050 12557.52 114.58 54790.95 88888.00 2014-02-19 19:37:45.625 050 12557.48 114.58 54790.97 88888.00 2014-02-19 19:37:45.750 050 12557.38 114.55 54790.97 88888.00 2014-02-19 19:37:45.875 050 12557.35 114.55 54790.97 88888.00 2014-02-19 19:37:46.000 050 12557.40 114.53 54790.95 88888.00 2014-02-19 19:37:46.125 050 12557.42 114.50 54790.97 88888.00 2014-02-19 19:37:46.250 050 12557.33 114.47 54790.97 88888.00 2014-02-19 19:37:46.375 050 12557.35 114.47 54791.00 88888.00 2014-02-19 19:37:46.500 050 12557.35 114.45 54791.03 88888.00 2014-02-19 19:37:46.625 050 12557.38 114.45 54791.05 88888.00 2014-02-19 19:37:46.750 050 12557.35 114.42 54791.05 88888.00 2014-02-19 19:37:46.875 050 12557.33 114.45 54791.07 88888.00 2014-02-19 19:37:47.000 050 12557.35 114.42 54791.05 88888.00 2014-02-19 19:37:47.125 050 12557.38 114.42 54791.05 88888.00 2014-02-19 19:37:47.250 050 12557.35 114.38 54791.07 88888.00 2014-02-19 19:37:47.375 050 12557.33 114.38 54791.10 88888.00 2014-02-19 19:37:47.500 050 12557.25 114.38 54791.05 88888.00 2014-02-19 19:37:47.625 050 12557.27 114.40 54791.07 88888.00 2014-02-19 19:37:47.750 050 12557.25 114.40 54791.12 88888.00 2014-02-19 19:37:47.875 050 12557.23 114.42 54791.12 88888.00 2014-02-19 19:37:48.000 050 12557.23 114.38 54791.10 88888.00 2014-02-19 19:37:48.125 050 12557.20 114.35 54791.12 88888.00 2014-02-19 19:37:48.250 050 12557.15 114.35 54791.18 88888.00 2014-02-19 19:37:48.375 050 12557.20 114.35 54791.18 88888.00 2014-02-19 19:37:48.500 050 12557.17 114.35 54791.18 88888.00 2014-02-19 19:37:48.625 050 12557.17 114.35 54791.20 88888.00 2014-02-19 19:37:48.750 050 12557.10 114.33 54791.15 88888.00 2014-02-19 19:37:48.875 050 12557.05 114.35 54791.18 88888.00 2014-02-19 19:37:49.000 050 12556.95 114.30 54791.18 88888.00 2014-02-19 19:37:49.125 050 12556.98 114.33 54791.20 88888.00 2014-02-19 19:37:49.250 050 12556.95 114.30 54791.22 88888.00 2014-02-19 19:37:49.375 050 12556.90 114.30 54791.20 88888.00 2014-02-19 19:37:49.500 050 12556.88 114.28 54791.22 88888.00 2014-02-19 19:37:49.625 050 12556.98 114.28 54791.25 88888.00 2014-02-19 19:37:49.750 050 12556.98 114.25 54791.25 88888.00 2014-02-19 19:37:49.875 050 12556.90 114.25 54791.22 88888.00 2014-02-19 19:37:50.000 050 12556.92 114.25 54791.20 88888.00 2014-02-19 19:37:50.125 050 12556.98 114.25 54791.25 88888.00 2014-02-19 19:37:50.250 050 12556.92 114.20 54791.25 88888.00 2014-02-19 19:37:50.375 050 12556.88 114.17 54791.25 88888.00 2014-02-19 19:37:50.500 050 12556.83 114.15 54791.28 88888.00 2014-02-19 19:37:50.625 050 12556.85 114.15 54791.28 88888.00 2014-02-19 19:37:50.750 050 12556.83 114.15 54791.28 88888.00 2014-02-19 19:37:50.875 050 12556.80 114.15 54791.30 88888.00 2014-02-19 19:37:51.000 050 12556.77 114.15 54791.30 88888.00 2014-02-19 19:37:51.125 050 12556.73 114.12 54791.35 88888.00 2014-02-19 19:37:51.250 050 12556.65 114.10 54791.35 88888.00 2014-02-19 19:37:51.375 050 12556.67 114.12 54791.35 88888.00 2014-02-19 19:37:51.500 050 12556.73 114.10 54791.35 88888.00 2014-02-19 19:37:51.625 050 12556.67 114.08 54791.35 88888.00 2014-02-19 19:37:51.750 050 12556.60 114.08 54791.32 88888.00 2014-02-19 19:37:51.875 050 12556.65 114.05 54791.35 88888.00 2014-02-19 19:37:52.000 050 12556.65 114.05 54791.38 88888.00 2014-02-19 19:37:52.125 050 12556.67 114.03 54791.40 88888.00 2014-02-19 19:37:52.250 050 12556.60 114.00 54791.40 88888.00 2014-02-19 19:37:52.375 050 12556.60 114.00 54791.40 88888.00 2014-02-19 19:37:52.500 050 12556.50 114.00 54791.40 88888.00 2014-02-19 19:37:52.625 050 12556.52 113.97 54791.40 88888.00 2014-02-19 19:37:52.750 050 12556.52 113.95 54791.40 88888.00 2014-02-19 19:37:52.875 050 12556.42 113.95 54791.43 88888.00 2014-02-19 19:37:53.000 050 12556.48 113.92 54791.45 88888.00 2014-02-19 19:37:53.125 050 12556.48 113.95 54791.45 88888.00 2014-02-19 19:37:53.250 050 12556.42 113.92 54791.45 88888.00 2014-02-19 19:37:53.375 050 12556.42 113.90 54791.45 88888.00 2014-02-19 19:37:53.500 050 12556.38 113.88 54791.47 88888.00 2014-02-19 19:37:53.625 050 12556.40 113.88 54791.47 88888.00 2014-02-19 19:37:53.750 050 12556.38 113.85 54791.50 88888.00 2014-02-19 19:37:53.875 050 12556.42 113.88 54791.53 88888.00 2014-02-19 19:37:54.000 050 12556.48 113.85 54791.50 88888.00 2014-02-19 19:37:54.125 050 12556.45 113.80 54791.47 88888.00 2014-02-19 19:37:54.250 050 12556.42 113.78 54791.50 88888.00 2014-02-19 19:37:54.375 050 12556.42 113.80 54791.53 88888.00 2014-02-19 19:37:54.500 050 12556.38 113.78 54791.53 88888.00 2014-02-19 19:37:54.625 050 12556.33 113.78 54791.55 88888.00 2014-02-19 19:37:54.750 050 12556.30 113.72 54791.50 88888.00 2014-02-19 19:37:54.875 050 12556.30 113.72 54791.55 88888.00 2014-02-19 19:37:55.000 050 12556.35 113.72 54791.55 88888.00 2014-02-19 19:37:55.125 050 12556.38 113.67 54791.55 88888.00 2014-02-19 19:37:55.250 050 12556.38 113.65 54791.55 88888.00 2014-02-19 19:37:55.375 050 12556.38 113.67 54791.57 88888.00 2014-02-19 19:37:55.500 050 12556.27 113.65 54791.57 88888.00 2014-02-19 19:37:55.625 050 12556.23 113.65 54791.55 88888.00 2014-02-19 19:37:55.750 050 12556.33 113.65 54791.60 88888.00 2014-02-19 19:37:55.875 050 12556.35 113.65 54791.60 88888.00 2014-02-19 19:37:56.000 050 12556.35 113.62 54791.60 88888.00 2014-02-19 19:37:56.125 050 12556.33 113.62 54791.62 88888.00 2014-02-19 19:37:56.250 050 12556.17 113.60 54791.57 88888.00 2014-02-19 19:37:56.375 050 12556.15 113.60 54791.57 88888.00 2014-02-19 19:37:56.500 050 12556.20 113.60 54791.57 88888.00 2014-02-19 19:37:56.625 050 12556.15 113.58 54791.62 88888.00 2014-02-19 19:37:56.750 050 12556.17 113.58 54791.65 88888.00 2014-02-19 19:37:56.875 050 12556.23 113.53 54791.68 88888.00 2014-02-19 19:37:57.000 050 12556.17 113.50 54791.65 88888.00 2014-02-19 19:37:57.125 050 12556.17 113.47 54791.65 88888.00 2014-02-19 19:37:57.250 050 12556.10 113.50 54791.72 88888.00 2014-02-19 19:37:57.375 050 12556.12 113.50 54791.70 88888.00 2014-02-19 19:37:57.500 050 12556.15 113.47 54791.68 88888.00 2014-02-19 19:37:57.625 050 12556.15 113.50 54791.65 88888.00 2014-02-19 19:37:57.750 050 12556.10 113.47 54791.68 88888.00 2014-02-19 19:37:57.875 050 12556.12 113.40 54791.68 88888.00 2014-02-19 19:37:58.000 050 12556.17 113.40 54791.72 88888.00 2014-02-19 19:37:58.125 050 12556.20 113.45 54791.78 88888.00 2014-02-19 19:37:58.250 050 12556.15 113.38 54791.80 88888.00 2014-02-19 19:37:58.375 050 12556.15 113.33 54791.78 88888.00 2014-02-19 19:37:58.500 050 12556.15 113.35 54791.78 88888.00 2014-02-19 19:37:58.625 050 12556.12 113.35 54791.75 88888.00 2014-02-19 19:37:58.750 050 12556.17 113.35 54791.78 88888.00 2014-02-19 19:37:58.875 050 12556.20 113.33 54791.80 88888.00 2014-02-19 19:37:59.000 050 12556.15 113.33 54791.78 88888.00 2014-02-19 19:37:59.125 050 12556.05 113.30 54791.80 88888.00 2014-02-19 19:37:59.250 050 12555.98 113.25 54791.82 88888.00 2014-02-19 19:37:59.375 050 12556.00 113.25 54791.85 88888.00 2014-02-19 19:37:59.500 050 12556.00 113.25 54791.80 88888.00 2014-02-19 19:37:59.625 050 12556.00 113.22 54791.80 88888.00 2014-02-19 19:37:59.750 050 12556.05 113.20 54791.80 88888.00 2014-02-19 19:37:59.875 050 12556.02 113.20 54791.80 88888.00 2014-02-19 19:38:00.000 050 12555.98 113.20 54791.80 88888.00 2014-02-19 19:38:00.125 050 12555.95 113.20 54791.82 88888.00 2014-02-19 19:38:00.250 050 12555.95 113.17 54791.85 88888.00 2014-02-19 19:38:00.375 050 12555.90 113.17 54791.85 88888.00 2014-02-19 19:38:00.500 050 12555.88 113.15 54791.88 88888.00 2014-02-19 19:38:00.625 050 12555.88 113.12 54791.85 88888.00 2014-02-19 19:38:00.750 050 12555.85 113.10 54791.88 88888.00 2014-02-19 19:38:00.875 050 12555.95 113.10 54791.90 88888.00 2014-02-19 19:38:01.000 050 12555.88 113.10 54791.88 88888.00 2014-02-19 19:38:01.125 050 12555.80 113.03 54791.88 88888.00 2014-02-19 19:38:01.250 050 12555.75 113.03 54791.88 88888.00 2014-02-19 19:38:01.375 050 12555.77 113.05 54791.88 88888.00 2014-02-19 19:38:01.500 050 12555.83 113.03 54791.88 88888.00 2014-02-19 19:38:01.625 050 12555.83 113.00 54791.90 88888.00 2014-02-19 19:38:01.750 050 12555.77 112.97 54791.90 88888.00 2014-02-19 19:38:01.875 050 12555.75 112.97 54791.90 88888.00 2014-02-19 19:38:02.000 050 12555.65 112.95 54791.90 88888.00 2014-02-19 19:38:02.125 050 12555.67 112.92 54791.93 88888.00 2014-02-19 19:38:02.250 050 12555.67 112.92 54791.97 88888.00 2014-02-19 19:38:02.375 050 12555.73 112.92 54791.95 88888.00 2014-02-19 19:38:02.500 050 12555.67 112.92 54791.95 88888.00 2014-02-19 19:38:02.625 050 12555.62 112.90 54791.97 88888.00 2014-02-19 19:38:02.750 050 12555.55 112.90 54791.97 88888.00 2014-02-19 19:38:02.875 050 12555.50 112.88 54791.95 88888.00 2014-02-19 19:38:03.000 050 12555.50 112.85 54791.97 88888.00 2014-02-19 19:38:03.125 050 12555.50 112.85 54792.00 88888.00 2014-02-19 19:38:03.250 050 12555.52 112.83 54792.03 88888.00 2014-02-19 19:38:03.375 050 12555.55 112.80 54792.03 88888.00 2014-02-19 19:38:03.500 050 12555.52 112.80 54792.00 88888.00 2014-02-19 19:38:03.625 050 12555.48 112.80 54792.03 88888.00 2014-02-19 19:38:03.750 050 12555.40 112.80 54792.03 88888.00 2014-02-19 19:38:03.875 050 12555.33 112.75 54792.03 88888.00 2014-02-19 19:38:04.000 050 12555.38 112.72 54792.03 88888.00 2014-02-19 19:38:04.125 050 12555.33 112.75 54792.05 88888.00 2014-02-19 19:38:04.250 050 12555.30 112.72 54792.07 88888.00 2014-02-19 19:38:04.375 050 12555.35 112.72 54792.10 88888.00 2014-02-19 19:38:04.500 050 12555.38 112.72 54792.10 88888.00 2014-02-19 19:38:04.625 050 12555.38 112.72 54792.07 88888.00 2014-02-19 19:38:04.750 050 12555.33 112.70 54792.07 88888.00 2014-02-19 19:38:04.875 050 12555.30 112.70 54792.12 88888.00 2014-02-19 19:38:05.000 050 12555.30 112.67 54792.15 88888.00 2014-02-19 19:38:05.125 050 12555.17 112.65 54792.15 88888.00 2014-02-19 19:38:05.250 050 12555.10 112.62 54792.12 88888.00 2014-02-19 19:38:05.375 050 12555.15 112.62 54792.15 88888.00 2014-02-19 19:38:05.500 050 12555.17 112.62 54792.15 88888.00 2014-02-19 19:38:05.625 050 12555.17 112.60 54792.15 88888.00 2014-02-19 19:38:05.750 050 12555.15 112.58 54792.18 88888.00 2014-02-19 19:38:05.875 050 12555.15 112.58 54792.15 88888.00 2014-02-19 19:38:06.000 050 12555.12 112.58 54792.15 88888.00 2014-02-19 19:38:06.125 050 12555.02 112.58 54792.18 88888.00 2014-02-19 19:38:06.250 050 12554.95 112.53 54792.20 88888.00 2014-02-19 19:38:06.375 050 12554.98 112.53 54792.20 88888.00 2014-02-19 19:38:06.500 050 12554.90 112.53 54792.22 88888.00 2014-02-19 19:38:06.625 050 12554.90 112.53 54792.22 88888.00 2014-02-19 19:38:06.750 050 12554.90 112.50 54792.20 88888.00 2014-02-19 19:38:06.875 050 12554.90 112.50 54792.22 88888.00 2014-02-19 19:38:07.000 050 12554.88 112.50 54792.22 88888.00 2014-02-19 19:38:07.125 050 12554.83 112.50 54792.25 88888.00 2014-02-19 19:38:07.250 050 12554.83 112.47 54792.25 88888.00 2014-02-19 19:38:07.375 050 12554.80 112.42 54792.25 88888.00 2014-02-19 19:38:07.500 050 12554.77 112.42 54792.25 88888.00 2014-02-19 19:38:07.625 050 12554.75 112.45 54792.28 88888.00 2014-02-19 19:38:07.750 050 12554.73 112.42 54792.25 88888.00 2014-02-19 19:38:07.875 050 12554.70 112.42 54792.28 88888.00 2014-02-19 19:38:08.000 050 12554.62 112.40 54792.28 88888.00 2014-02-19 19:38:08.125 050 12554.60 112.40 54792.30 88888.00 2014-02-19 19:38:08.250 050 12554.58 112.35 54792.32 88888.00 2014-02-19 19:38:08.375 050 12554.55 112.38 54792.35 88888.00 2014-02-19 19:38:08.500 050 12554.52 112.38 54792.35 88888.00 2014-02-19 19:38:08.625 050 12554.52 112.38 54792.35 88888.00 2014-02-19 19:38:08.750 050 12554.50 112.38 54792.35 88888.00 2014-02-19 19:38:08.875 050 12554.42 112.35 54792.35 88888.00 2014-02-19 19:38:09.000 050 12554.45 112.33 54792.35 88888.00 2014-02-19 19:38:09.125 050 12554.42 112.35 54792.38 88888.00 2014-02-19 19:38:09.250 050 12554.40 112.33 54792.38 88888.00 2014-02-19 19:38:09.375 050 12554.45 112.30 54792.40 88888.00 2014-02-19 19:38:09.500 050 12554.42 112.28 54792.40 88888.00 2014-02-19 19:38:09.625 050 12554.33 112.30 54792.40 88888.00 2014-02-19 19:38:09.750 050 12554.30 112.28 54792.43 88888.00 2014-02-19 19:38:09.875 050 12554.27 112.25 54792.45 88888.00 2014-02-19 19:38:10.000 050 12554.27 112.22 54792.43 88888.00 2014-02-19 19:38:10.125 050 12554.20 112.25 54792.43 88888.00 2014-02-19 19:38:10.250 050 12554.12 112.22 54792.43 88888.00 2014-02-19 19:38:10.375 050 12554.17 112.25 54792.43 88888.00 2014-02-19 19:38:10.500 050 12554.17 112.28 54792.45 88888.00 2014-02-19 19:38:10.625 050 12554.10 112.22 54792.47 88888.00 2014-02-19 19:38:10.750 050 12554.05 112.22 54792.50 88888.00 2014-02-19 19:38:10.875 050 12554.05 112.25 54792.50 88888.00 2014-02-19 19:38:11.000 050 12553.98 112.22 54792.47 88888.00 2014-02-19 19:38:11.125 050 12553.88 112.20 54792.50 88888.00 2014-02-19 19:38:11.250 050 12553.83 112.22 54792.55 88888.00 2014-02-19 19:38:11.375 050 12553.83 112.22 54792.53 88888.00 2014-02-19 19:38:11.500 050 12553.88 112.15 54792.53 88888.00 2014-02-19 19:38:11.625 050 12553.85 112.17 54792.53 88888.00 2014-02-19 19:38:11.750 050 12553.80 112.17 54792.55 88888.00 2014-02-19 19:38:11.875 050 12553.77 112.17 54792.55 88888.00 2014-02-19 19:38:12.000 050 12553.75 112.20 54792.55 88888.00 2014-02-19 19:38:12.125 050 12553.70 112.17 54792.57 88888.00 2014-02-19 19:38:12.250 050 12553.65 112.12 54792.60 88888.00 2014-02-19 19:38:12.375 050 12553.62 112.12 54792.60 88888.00 2014-02-19 19:38:12.500 050 12553.60 112.12 54792.62 88888.00 2014-02-19 19:38:12.625 050 12553.58 112.12 54792.65 88888.00 2014-02-19 19:38:12.750 050 12553.55 112.17 54792.60 88888.00 2014-02-19 19:38:12.875 050 12553.48 112.17 54792.65 88888.00 2014-02-19 19:38:13.000 050 12553.38 112.15 54792.62 88888.00 2014-02-19 19:38:13.125 050 12553.33 112.12 54792.65 88888.00 2014-02-19 19:38:13.250 050 12553.35 112.15 54792.65 88888.00 2014-02-19 19:38:13.375 050 12553.33 112.17 54792.68 88888.00 2014-02-19 19:38:13.500 050 12553.38 112.15 54792.68 88888.00 2014-02-19 19:38:13.625 050 12553.38 112.12 54792.68 88888.00 2014-02-19 19:38:13.750 050 12553.38 112.15 54792.68 88888.00 2014-02-19 19:38:13.875 050 12553.30 112.15 54792.70 88888.00 2014-02-19 19:38:14.000 050 12553.20 112.10 54792.70 88888.00 2014-02-19 19:38:14.125 050 12553.10 112.08 54792.70 88888.00 2014-02-19 19:38:14.250 050 12553.08 112.10 54792.72 88888.00 2014-02-19 19:38:14.375 050 12553.10 112.10 54792.72 88888.00 2014-02-19 19:38:14.500 050 12553.05 112.10 54792.75 88888.00 2014-02-19 19:38:14.625 050 12553.02 112.08 54792.75 88888.00 2014-02-19 19:38:14.750 050 12553.00 112.08 54792.75 88888.00 2014-02-19 19:38:14.875 050 12552.95 112.10 54792.75 88888.00 2014-02-19 19:38:15.000 050 12552.90 112.08 54792.75 88888.00 2014-02-19 19:38:15.125 050 12552.88 112.05 54792.75 88888.00 2014-02-19 19:38:15.250 050 12552.83 112.03 54792.78 88888.00 2014-02-19 19:38:15.375 050 12552.83 112.05 54792.75 88888.00 2014-02-19 19:38:15.500 050 12552.77 112.05 54792.78 88888.00 2014-02-19 19:38:15.625 050 12552.80 112.05 54792.78 88888.00 2014-02-19 19:38:15.750 050 12552.80 112.05 54792.78 88888.00 2014-02-19 19:38:15.875 050 12552.77 112.00 54792.80 88888.00 2014-02-19 19:38:16.000 050 12552.75 112.00 54792.80 88888.00 2014-02-19 19:38:16.125 050 12552.67 112.00 54792.82 88888.00 2014-02-19 19:38:16.250 050 12552.60 112.03 54792.85 88888.00 2014-02-19 19:38:16.375 050 12552.58 112.03 54792.85 88888.00 2014-02-19 19:38:16.500 050 12552.60 112.00 54792.82 88888.00 2014-02-19 19:38:16.625 050 12552.62 112.00 54792.82 88888.00 2014-02-19 19:38:16.750 050 12552.58 112.00 54792.88 88888.00 2014-02-19 19:38:16.875 050 12552.48 112.00 54792.85 88888.00 2014-02-19 19:38:17.000 050 12552.38 112.00 54792.85 88888.00 2014-02-19 19:38:17.125 050 12552.35 111.97 54792.85 88888.00 2014-02-19 19:38:17.250 050 12552.30 111.97 54792.90 88888.00 2014-02-19 19:38:17.375 050 12552.38 111.97 54792.90 88888.00 2014-02-19 19:38:17.500 050 12552.35 111.97 54792.88 88888.00 2014-02-19 19:38:17.625 050 12552.25 111.95 54792.90 88888.00 2014-02-19 19:38:17.750 050 12552.17 111.95 54792.90 88888.00 2014-02-19 19:38:17.875 050 12552.17 111.95 54792.93 88888.00 2014-02-19 19:38:18.000 050 12552.17 111.95 54792.88 88888.00 2014-02-19 19:38:18.125 050 12552.12 111.92 54792.90 88888.00 2014-02-19 19:38:18.250 050 12552.05 111.90 54792.93 88888.00 2014-02-19 19:38:18.375 050 12552.08 111.92 54792.95 88888.00 2014-02-19 19:38:18.500 050 12552.05 111.92 54792.95 88888.00 2014-02-19 19:38:18.625 050 12551.98 111.90 54792.95 88888.00 2014-02-19 19:38:18.750 050 12551.98 111.92 54792.97 88888.00 2014-02-19 19:38:18.875 050 12551.92 111.92 54792.97 88888.00 2014-02-19 19:38:19.000 050 12551.77 111.88 54792.93 88888.00 2014-02-19 19:38:19.125 050 12551.77 111.90 54792.93 88888.00 2014-02-19 19:38:19.250 050 12551.75 111.88 54792.93 88888.00 2014-02-19 19:38:19.375 050 12551.73 111.90 54792.95 88888.00 2014-02-19 19:38:19.500 050 12551.70 111.88 54792.97 88888.00 2014-02-19 19:38:19.625 050 12551.75 111.88 54793.00 88888.00 2014-02-19 19:38:19.750 050 12551.70 111.88 54793.03 88888.00 2014-02-19 19:38:19.875 050 12551.67 111.90 54793.03 88888.00 2014-02-19 19:38:20.000 050 12551.62 111.85 54792.97 88888.00 2014-02-19 19:38:20.125 050 12551.60 111.83 54793.00 88888.00 2014-02-19 19:38:20.250 050 12551.52 111.80 54793.03 88888.00 2014-02-19 19:38:20.375 050 12551.58 111.85 54793.05 88888.00 2014-02-19 19:38:20.500 050 12551.55 111.83 54793.03 88888.00 2014-02-19 19:38:20.625 050 12551.42 111.83 54793.00 88888.00 2014-02-19 19:38:20.750 050 12551.30 111.83 54793.00 88888.00 2014-02-19 19:38:20.875 050 12551.27 111.80 54793.05 88888.00 2014-02-19 19:38:21.000 050 12551.27 111.80 54793.03 88888.00 2014-02-19 19:38:21.125 050 12551.27 111.80 54793.05 88888.00 2014-02-19 19:38:21.250 050 12551.20 111.80 54793.07 88888.00 2014-02-19 19:38:21.375 050 12551.17 111.80 54793.07 88888.00 2014-02-19 19:38:21.500 050 12551.17 111.78 54793.05 88888.00 2014-02-19 19:38:21.625 050 12551.17 111.80 54793.07 88888.00 2014-02-19 19:38:21.750 050 12551.10 111.78 54793.10 88888.00 2014-02-19 19:38:21.875 050 12551.12 111.78 54793.12 88888.00 2014-02-19 19:38:22.000 050 12551.08 111.78 54793.07 88888.00 2014-02-19 19:38:22.125 050 12551.00 111.75 54793.10 88888.00 2014-02-19 19:38:22.250 050 12550.90 111.78 54793.10 88888.00 2014-02-19 19:38:22.375 050 12550.90 111.75 54793.10 88888.00 2014-02-19 19:38:22.500 050 12550.90 111.75 54793.07 88888.00 2014-02-19 19:38:22.625 050 12550.88 111.78 54793.07 88888.00 2014-02-19 19:38:22.750 050 12550.75 111.75 54793.10 88888.00 2014-02-19 19:38:22.875 050 12550.75 111.72 54793.12 88888.00 2014-02-19 19:38:23.000 050 12550.73 111.75 54793.12 88888.00 2014-02-19 19:38:23.125 050 12550.73 111.78 54793.15 88888.00 2014-02-19 19:38:23.250 050 12550.62 111.72 54793.18 88888.00 2014-02-19 19:38:23.375 050 12550.60 111.67 54793.15 88888.00 2014-02-19 19:38:23.500 050 12550.60 111.72 54793.15 88888.00 2014-02-19 19:38:23.625 050 12550.58 111.70 54793.15 88888.00 2014-02-19 19:38:23.750 050 12550.55 111.70 54793.18 88888.00 2014-02-19 19:38:23.875 050 12550.50 111.70 54793.18 88888.00 2014-02-19 19:38:24.000 050 12550.48 111.72 54793.20 88888.00 2014-02-19 19:38:24.125 050 12550.48 111.72 54793.20 88888.00 2014-02-19 19:38:24.250 050 12550.38 111.67 54793.18 88888.00 2014-02-19 19:38:24.375 050 12550.38 111.72 54793.20 88888.00 2014-02-19 19:38:24.500 050 12550.38 111.72 54793.20 88888.00 2014-02-19 19:38:24.625 050 12550.40 111.70 54793.20 88888.00 2014-02-19 19:38:24.750 050 12550.30 111.67 54793.20 88888.00 2014-02-19 19:38:24.875 050 12550.23 111.70 54793.22 88888.00 2014-02-19 19:38:25.000 050 12550.20 111.72 54793.20 88888.00 2014-02-19 19:38:25.125 050 12550.20 111.70 54793.25 88888.00 2014-02-19 19:38:25.250 050 12550.12 111.70 54793.22 88888.00 2014-02-19 19:38:25.375 050 12550.05 111.72 54793.20 88888.00 2014-02-19 19:38:25.500 050 12549.92 111.70 54793.22 88888.00 2014-02-19 19:38:25.625 050 12549.98 111.70 54793.22 88888.00 2014-02-19 19:38:25.750 050 12549.98 111.72 54793.25 88888.00 2014-02-19 19:38:25.875 050 12549.98 111.75 54793.25 88888.00 2014-02-19 19:38:26.000 050 12549.92 111.70 54793.25 88888.00 2014-02-19 19:38:26.125 050 12549.85 111.70 54793.22 88888.00 2014-02-19 19:38:26.250 050 12549.77 111.70 54793.28 88888.00 2014-02-19 19:38:26.375 050 12549.77 111.70 54793.25 88888.00 2014-02-19 19:38:26.500 050 12549.75 111.67 54793.25 88888.00 2014-02-19 19:38:26.625 050 12549.70 111.70 54793.28 88888.00 2014-02-19 19:38:26.750 050 12549.62 111.70 54793.28 88888.00 2014-02-19 19:38:26.875 050 12549.62 111.67 54793.25 88888.00 2014-02-19 19:38:27.000 050 12549.60 111.67 54793.28 88888.00 2014-02-19 19:38:27.125 050 12549.58 111.67 54793.30 88888.00 2014-02-19 19:38:27.250 050 12549.52 111.67 54793.25 88888.00 2014-02-19 19:38:27.375 050 12549.55 111.67 54793.25 88888.00 2014-02-19 19:38:27.500 050 12549.55 111.67 54793.25 88888.00 2014-02-19 19:38:27.625 050 12549.50 111.65 54793.28 88888.00 2014-02-19 19:38:27.750 050 12549.48 111.70 54793.25 88888.00 2014-02-19 19:38:27.875 050 12549.45 111.72 54793.28 88888.00 2014-02-19 19:38:28.000 050 12549.38 111.70 54793.25 88888.00 2014-02-19 19:38:28.125 050 12549.27 111.70 54793.28 88888.00 2014-02-19 19:38:28.250 050 12549.25 111.70 54793.35 88888.00 2014-02-19 19:38:28.375 050 12549.25 111.70 54793.32 88888.00 2014-02-19 19:38:28.500 050 12549.17 111.72 54793.38 88888.00 2014-02-19 19:38:28.625 050 12549.15 111.78 54793.38 88888.00 2014-02-19 19:38:28.750 050 12549.15 111.72 54793.38 88888.00 2014-02-19 19:38:28.875 050 12549.15 111.70 54793.32 88888.00 2014-02-19 19:38:29.000 050 12549.02 111.70 54793.30 88888.00 2014-02-19 19:38:29.125 050 12548.95 111.72 54793.30 88888.00 2014-02-19 19:38:29.250 050 12548.88 111.70 54793.32 88888.00 2014-02-19 19:38:29.375 050 12548.83 111.70 54793.32 88888.00 2014-02-19 19:38:29.500 050 12548.83 111.72 54793.32 88888.00 2014-02-19 19:38:29.625 050 12548.85 111.75 54793.38 88888.00 2014-02-19 19:38:29.750 050 12548.80 111.78 54793.38 88888.00 2014-02-19 19:38:29.875 050 12548.73 111.75 54793.35 88888.00 2014-02-19 19:38:30.000 050 12548.62 111.72 54793.35 88888.00 2014-02-19 19:38:30.125 050 12548.60 111.75 54793.35 88888.00 2014-02-19 19:38:30.250 050 12548.62 111.75 54793.35 88888.00 2014-02-19 19:38:30.375 050 12548.67 111.78 54793.32 88888.00 2014-02-19 19:38:30.500 050 12548.65 111.72 54793.38 88888.00 2014-02-19 19:38:30.625 050 12548.60 111.72 54793.32 88888.00 2014-02-19 19:38:30.750 050 12548.55 111.72 54793.30 88888.00 2014-02-19 19:38:30.875 050 12548.48 111.80 54793.35 88888.00 2014-02-19 19:38:31.000 050 12548.42 111.78 54793.35 88888.00 2014-02-19 19:38:31.125 050 12548.40 111.80 54793.38 88888.00 2014-02-19 19:38:31.250 050 12548.38 111.83 54793.38 88888.00 2014-02-19 19:38:31.375 050 12548.35 111.83 54793.35 88888.00 2014-02-19 19:38:31.500 050 12548.30 111.80 54793.32 88888.00 2014-02-19 19:38:31.625 050 12548.33 111.80 54793.38 88888.00 2014-02-19 19:38:31.750 050 12548.25 111.80 54793.38 88888.00 2014-02-19 19:38:31.875 050 12548.23 111.78 54793.38 88888.00 2014-02-19 19:38:32.000 050 12548.23 111.83 54793.35 88888.00 2014-02-19 19:38:32.125 050 12548.20 111.80 54793.32 88888.00 2014-02-19 19:38:32.250 050 12548.15 111.80 54793.35 88888.00 2014-02-19 19:38:32.375 050 12548.17 111.80 54793.38 88888.00 2014-02-19 19:38:32.500 050 12548.12 111.80 54793.38 88888.00 2014-02-19 19:38:32.625 050 12548.08 111.80 54793.38 88888.00 2014-02-19 19:38:32.750 050 12548.05 111.78 54793.38 88888.00 2014-02-19 19:38:32.875 050 12548.00 111.83 54793.40 88888.00 2014-02-19 19:38:33.000 050 12548.00 111.83 54793.38 88888.00 2014-02-19 19:38:33.125 050 12547.98 111.83 54793.40 88888.00 2014-02-19 19:38:33.250 050 12547.85 111.83 54793.43 88888.00 2014-02-19 19:38:33.375 050 12547.77 111.78 54793.38 88888.00 2014-02-19 19:38:33.500 050 12547.70 111.78 54793.38 88888.00 2014-02-19 19:38:33.625 050 12547.77 111.83 54793.38 88888.00 2014-02-19 19:38:33.750 050 12547.77 111.85 54793.43 88888.00 2014-02-19 19:38:33.875 050 12547.75 111.83 54793.43 88888.00 2014-02-19 19:38:34.000 050 12547.70 111.83 54793.40 88888.00 2014-02-19 19:38:34.125 050 12547.65 111.85 54793.43 88888.00 2014-02-19 19:38:34.250 050 12547.55 111.83 54793.43 88888.00 2014-02-19 19:38:34.375 050 12547.58 111.83 54793.40 88888.00 2014-02-19 19:38:34.500 050 12547.58 111.80 54793.40 88888.00 2014-02-19 19:38:34.625 050 12547.52 111.85 54793.40 88888.00 2014-02-19 19:38:34.750 050 12547.58 111.88 54793.45 88888.00 2014-02-19 19:38:34.875 050 12547.55 111.88 54793.43 88888.00 2014-02-19 19:38:35.000 050 12547.48 111.83 54793.35 88888.00 2014-02-19 19:38:35.125 050 12547.35 111.83 54793.40 88888.00 2014-02-19 19:38:35.250 050 12547.33 111.85 54793.40 88888.00 2014-02-19 19:38:35.375 050 12547.35 111.80 54793.38 88888.00 2014-02-19 19:38:35.500 050 12547.33 111.85 54793.43 88888.00 2014-02-19 19:38:35.625 050 12547.33 111.88 54793.45 88888.00 2014-02-19 19:38:35.750 050 12547.30 111.85 54793.43 88888.00 2014-02-19 19:38:35.875 050 12547.23 111.85 54793.40 88888.00 2014-02-19 19:38:36.000 050 12547.15 111.85 54793.40 88888.00 2014-02-19 19:38:36.125 050 12547.17 111.88 54793.40 88888.00 2014-02-19 19:38:36.250 050 12547.17 111.88 54793.40 88888.00 2014-02-19 19:38:36.375 050 12547.23 111.90 54793.40 88888.00 2014-02-19 19:38:36.500 050 12547.20 111.88 54793.43 88888.00 2014-02-19 19:38:36.625 050 12547.17 111.88 54793.38 88888.00 2014-02-19 19:38:36.750 050 12547.20 111.88 54793.38 88888.00 2014-02-19 19:38:36.875 050 12547.17 111.88 54793.35 88888.00 2014-02-19 19:38:37.000 050 12547.10 111.90 54793.38 88888.00 2014-02-19 19:38:37.125 050 12547.08 111.90 54793.40 88888.00 2014-02-19 19:38:37.250 050 12546.98 111.88 54793.40 88888.00 2014-02-19 19:38:37.375 050 12546.90 111.85 54793.38 88888.00 2014-02-19 19:38:37.500 050 12546.88 111.88 54793.40 88888.00 2014-02-19 19:38:37.625 050 12546.95 111.90 54793.43 88888.00 2014-02-19 19:38:37.750 050 12546.90 111.90 54793.40 88888.00 2014-02-19 19:38:37.875 050 12546.83 111.90 54793.40 88888.00 2014-02-19 19:38:38.000 050 12546.77 111.88 54793.38 88888.00 2014-02-19 19:38:38.125 050 12546.75 111.85 54793.38 88888.00 2014-02-19 19:38:38.250 050 12546.70 111.90 54793.40 88888.00 2014-02-19 19:38:38.375 050 12546.73 111.90 54793.40 88888.00 2014-02-19 19:38:38.500 050 12546.62 111.88 54793.40 88888.00 2014-02-19 19:38:38.625 050 12546.60 111.88 54793.40 88888.00 2014-02-19 19:38:38.750 050 12546.60 111.90 54793.40 88888.00 2014-02-19 19:38:38.875 050 12546.55 111.90 54793.40 88888.00 2014-02-19 19:38:39.000 050 12546.58 111.90 54793.40 88888.00 2014-02-19 19:38:39.125 050 12546.50 111.90 54793.38 88888.00 2014-02-19 19:38:39.250 050 12546.45 111.90 54793.40 88888.00 2014-02-19 19:38:39.375 050 12546.52 111.90 54793.38 88888.00 2014-02-19 19:38:39.500 050 12546.60 111.90 54793.40 88888.00 2014-02-19 19:38:39.625 050 12546.55 111.90 54793.38 88888.00 2014-02-19 19:38:39.750 050 12546.45 111.90 54793.40 88888.00 2014-02-19 19:38:39.875 050 12546.42 111.92 54793.40 88888.00 2014-02-19 19:38:40.000 050 12546.40 111.95 54793.40 88888.00 2014-02-19 19:38:40.125 050 12546.42 111.88 54793.38 88888.00 2014-02-19 19:38:40.250 050 12546.38 111.88 54793.38 88888.00 2014-02-19 19:38:40.375 050 12546.42 111.90 54793.38 88888.00 2014-02-19 19:38:40.500 050 12546.30 111.92 54793.38 88888.00 2014-02-19 19:38:40.625 050 12546.27 111.90 54793.38 88888.00 2014-02-19 19:38:40.750 050 12546.33 111.92 54793.38 88888.00 2014-02-19 19:38:40.875 050 12546.27 111.90 54793.38 88888.00 2014-02-19 19:38:41.000 050 12546.25 111.90 54793.38 88888.00 2014-02-19 19:38:41.125 050 12546.15 111.92 54793.38 88888.00 2014-02-19 19:38:41.250 050 12546.08 111.92 54793.40 88888.00 2014-02-19 19:38:41.375 050 12546.10 111.92 54793.40 88888.00 2014-02-19 19:38:41.500 050 12546.10 111.92 54793.43 88888.00 2014-02-19 19:38:41.625 050 12546.10 111.95 54793.40 88888.00 2014-02-19 19:38:41.750 050 12546.02 111.95 54793.38 88888.00 2014-02-19 19:38:41.875 050 12545.92 111.97 54793.40 88888.00 2014-02-19 19:38:42.000 050 12545.90 111.97 54793.40 88888.00 2014-02-19 19:38:42.125 050 12545.90 111.95 54793.43 88888.00 2014-02-19 19:38:42.250 050 12545.85 111.92 54793.45 88888.00 2014-02-19 19:38:42.375 050 12545.77 111.95 54793.43 88888.00 2014-02-19 19:38:42.500 050 12545.73 111.95 54793.40 88888.00 2014-02-19 19:38:42.625 050 12545.75 111.92 54793.40 88888.00 2014-02-19 19:38:42.750 050 12545.75 111.92 54793.38 88888.00 2014-02-19 19:38:42.875 050 12545.73 111.92 54793.40 88888.00 2014-02-19 19:38:43.000 050 12545.67 111.95 54793.38 88888.00 2014-02-19 19:38:43.125 050 12545.65 111.95 54793.38 88888.00 2014-02-19 19:38:43.250 050 12545.58 111.92 54793.38 88888.00 2014-02-19 19:38:43.375 050 12545.60 111.92 54793.38 88888.00 2014-02-19 19:38:43.500 050 12545.60 111.92 54793.38 88888.00 2014-02-19 19:38:43.625 050 12545.60 111.95 54793.40 88888.00 2014-02-19 19:38:43.750 050 12545.55 111.95 54793.35 88888.00 2014-02-19 19:38:43.875 050 12545.50 111.95 54793.40 88888.00 2014-02-19 19:38:44.000 050 12545.55 111.95 54793.40 88888.00 2014-02-19 19:38:44.125 050 12545.60 111.95 54793.40 88888.00 2014-02-19 19:38:44.250 050 12545.48 111.90 54793.40 88888.00 2014-02-19 19:38:44.375 050 12545.38 111.92 54793.40 88888.00 2014-02-19 19:38:44.500 050 12545.42 111.95 54793.40 88888.00 2014-02-19 19:38:44.625 050 12545.38 111.95 54793.43 88888.00 2014-02-19 19:38:44.750 050 12545.30 111.95 54793.40 88888.00 2014-02-19 19:38:44.875 050 12545.23 111.95 54793.38 88888.00 2014-02-19 19:38:45.000 050 12545.23 111.92 54793.35 88888.00 2014-02-19 19:38:45.125 050 12545.20 111.95 54793.40 88888.00 2014-02-19 19:38:45.250 050 12545.10 111.92 54793.40 88888.00 2014-02-19 19:38:45.375 050 12545.10 111.90 54793.38 88888.00 2014-02-19 19:38:45.500 050 12545.15 111.92 54793.40 88888.00 2014-02-19 19:38:45.625 050 12545.23 111.95 54793.40 88888.00 2014-02-19 19:38:45.750 050 12545.20 111.92 54793.40 88888.00 2014-02-19 19:38:45.875 050 12545.12 111.90 54793.38 88888.00 2014-02-19 19:38:46.000 050 12545.02 111.90 54793.35 88888.00 2014-02-19 19:38:46.125 050 12544.98 111.90 54793.38 88888.00 2014-02-19 19:38:46.250 050 12544.95 111.90 54793.38 88888.00 2014-02-19 19:38:46.375 050 12544.92 111.88 54793.38 88888.00 2014-02-19 19:38:46.500 050 12544.88 111.88 54793.35 88888.00 2014-02-19 19:38:46.625 050 12544.88 111.90 54793.35 88888.00 2014-02-19 19:38:46.750 050 12544.88 111.92 54793.35 88888.00 2014-02-19 19:38:46.875 050 12544.83 111.92 54793.35 88888.00 2014-02-19 19:38:47.000 050 12544.83 111.92 54793.38 88888.00 2014-02-19 19:38:47.125 050 12544.77 111.90 54793.40 88888.00 2014-02-19 19:38:47.250 050 12544.70 111.92 54793.38 88888.00 2014-02-19 19:38:47.375 050 12544.67 111.95 54793.40 88888.00 2014-02-19 19:38:47.500 050 12544.67 111.95 54793.35 88888.00 2014-02-19 19:38:47.625 050 12544.67 111.97 54793.38 88888.00 2014-02-19 19:38:47.750 050 12544.73 112.00 54793.43 88888.00 2014-02-19 19:38:47.875 050 12544.73 111.97 54793.38 88888.00 2014-02-19 19:38:48.000 050 12544.60 111.92 54793.32 88888.00 2014-02-19 19:38:48.125 050 12544.52 111.92 54793.32 88888.00 2014-02-19 19:38:48.250 050 12544.52 111.95 54793.35 88888.00 2014-02-19 19:38:48.375 050 12544.58 112.00 54793.38 88888.00 2014-02-19 19:38:48.500 050 12544.42 111.95 54793.38 88888.00 2014-02-19 19:38:48.625 050 12544.38 111.97 54793.35 88888.00 2014-02-19 19:38:48.750 050 12544.40 112.00 54793.32 88888.00 2014-02-19 19:38:48.875 050 12544.48 112.00 54793.38 88888.00 2014-02-19 19:38:49.000 050 12544.52 112.00 54793.32 88888.00 2014-02-19 19:38:49.125 050 12544.48 111.97 54793.32 88888.00 2014-02-19 19:38:49.250 050 12544.38 111.97 54793.38 88888.00 2014-02-19 19:38:49.375 050 12544.30 112.00 54793.35 88888.00 2014-02-19 19:38:49.500 050 12544.25 112.00 54793.35 88888.00 2014-02-19 19:38:49.625 050 12544.25 112.00 54793.35 88888.00 2014-02-19 19:38:49.750 050 12544.25 112.03 54793.38 88888.00 2014-02-19 19:38:49.875 050 12544.23 112.03 54793.38 88888.00 2014-02-19 19:38:50.000 050 12544.15 112.00 54793.32 88888.00 2014-02-19 19:38:50.125 050 12544.10 112.05 54793.40 88888.00 2014-02-19 19:38:50.250 050 12544.05 112.08 54793.43 88888.00 2014-02-19 19:38:50.375 050 12544.05 112.03 54793.38 88888.00 2014-02-19 19:38:50.500 050 12543.98 112.03 54793.38 88888.00 2014-02-19 19:38:50.625 050 12543.98 112.08 54793.40 88888.00 2014-02-19 19:38:50.750 050 12543.98 112.08 54793.38 88888.00 2014-02-19 19:38:50.875 050 12543.95 112.08 54793.32 88888.00 2014-02-19 19:38:51.000 050 12543.83 112.05 54793.32 88888.00 2014-02-19 19:38:51.125 050 12543.73 112.08 54793.32 88888.00 2014-02-19 19:38:51.250 050 12543.73 112.05 54793.32 88888.00 2014-02-19 19:38:51.375 050 12543.73 112.10 54793.35 88888.00 2014-02-19 19:38:51.500 050 12543.62 112.10 54793.40 88888.00 2014-02-19 19:38:51.625 050 12543.52 112.08 54793.35 88888.00 2014-02-19 19:38:51.750 050 12543.50 112.10 54793.35 88888.00 2014-02-19 19:38:51.875 050 12543.52 112.15 54793.32 88888.00 2014-02-19 19:38:52.000 050 12543.58 112.15 54793.32 88888.00 2014-02-19 19:38:52.125 050 12543.50 112.15 54793.32 88888.00 2014-02-19 19:38:52.250 050 12543.38 112.15 54793.35 88888.00 2014-02-19 19:38:52.375 050 12543.33 112.17 54793.32 88888.00 2014-02-19 19:38:52.500 050 12543.35 112.17 54793.38 88888.00 2014-02-19 19:38:52.625 050 12543.42 112.17 54793.35 88888.00 2014-02-19 19:38:52.750 050 12543.33 112.17 54793.32 88888.00 2014-02-19 19:38:52.875 050 12543.23 112.17 54793.32 88888.00 2014-02-19 19:38:53.000 050 12543.23 112.20 54793.35 88888.00 2014-02-19 19:38:53.125 050 12543.17 112.22 54793.35 88888.00 2014-02-19 19:38:53.250 050 12543.12 112.22 54793.35 88888.00 2014-02-19 19:38:53.375 050 12543.12 112.25 54793.32 88888.00 2014-02-19 19:38:53.500 050 12543.05 112.25 54793.32 88888.00 2014-02-19 19:38:53.625 050 12543.02 112.22 54793.32 88888.00 2014-02-19 19:38:53.750 050 12543.05 112.25 54793.35 88888.00 2014-02-19 19:38:53.875 050 12543.02 112.28 54793.35 88888.00 2014-02-19 19:38:54.000 050 12543.02 112.28 54793.32 88888.00 2014-02-19 19:38:54.125 050 12542.95 112.30 54793.35 88888.00 2014-02-19 19:38:54.250 050 12542.77 112.30 54793.35 88888.00 2014-02-19 19:38:54.375 050 12542.73 112.33 54793.35 88888.00 2014-02-19 19:38:54.500 050 12542.67 112.33 54793.38 88888.00 2014-02-19 19:38:54.625 050 12542.73 112.35 54793.35 88888.00 2014-02-19 19:38:54.750 050 12542.65 112.35 54793.30 88888.00 2014-02-19 19:38:54.875 050 12542.60 112.38 54793.32 88888.00 2014-02-19 19:38:55.000 050 12542.50 112.40 54793.32 88888.00 2014-02-19 19:38:55.125 050 12542.45 112.42 54793.38 88888.00 2014-02-19 19:38:55.250 050 12542.42 112.42 54793.35 88888.00 2014-02-19 19:38:55.375 050 12542.48 112.42 54793.35 88888.00 2014-02-19 19:38:55.500 050 12542.38 112.42 54793.30 88888.00 2014-02-19 19:38:55.625 050 12542.33 112.45 54793.35 88888.00 2014-02-19 19:38:55.750 050 12542.27 112.45 54793.32 88888.00 2014-02-19 19:38:55.875 050 12542.20 112.42 54793.35 88888.00 2014-02-19 19:38:56.000 050 12542.23 112.45 54793.35 88888.00 2014-02-19 19:38:56.125 050 12542.23 112.47 54793.40 88888.00 2014-02-19 19:38:56.250 050 12542.12 112.47 54793.35 88888.00 2014-02-19 19:38:56.375 050 12542.05 112.47 54793.38 88888.00 2014-02-19 19:38:56.500 050 12541.92 112.50 54793.38 88888.00 2014-02-19 19:38:56.625 050 12541.95 112.53 54793.35 88888.00 2014-02-19 19:38:56.750 050 12542.02 112.53 54793.38 88888.00 2014-02-19 19:38:56.875 050 12542.02 112.55 54793.38 88888.00 2014-02-19 19:38:57.000 050 12541.92 112.55 54793.38 88888.00 2014-02-19 19:38:57.125 050 12541.80 112.55 54793.38 88888.00 2014-02-19 19:38:57.250 050 12541.73 112.55 54793.32 88888.00 2014-02-19 19:38:57.375 050 12541.70 112.53 54793.32 88888.00 2014-02-19 19:38:57.500 050 12541.75 112.58 54793.35 88888.00 2014-02-19 19:38:57.625 050 12541.73 112.60 54793.35 88888.00 2014-02-19 19:38:57.750 050 12541.65 112.60 54793.35 88888.00 2014-02-19 19:38:57.875 050 12541.60 112.62 54793.32 88888.00 2014-02-19 19:38:58.000 050 12541.58 112.60 54793.30 88888.00 2014-02-19 19:38:58.125 050 12541.58 112.60 54793.32 88888.00 2014-02-19 19:38:58.250 050 12541.52 112.60 54793.32 88888.00 2014-02-19 19:38:58.375 050 12541.48 112.62 54793.30 88888.00 2014-02-19 19:38:58.500 050 12541.45 112.65 54793.32 88888.00 2014-02-19 19:38:58.625 050 12541.38 112.62 54793.32 88888.00 2014-02-19 19:38:58.750 050 12541.27 112.65 54793.30 88888.00 2014-02-19 19:38:58.875 050 12541.30 112.67 54793.32 88888.00 2014-02-19 19:38:59.000 050 12541.23 112.70 54793.32 88888.00 2014-02-19 19:38:59.125 050 12541.25 112.70 54793.32 88888.00 2014-02-19 19:38:59.250 050 12541.20 112.67 54793.30 88888.00 2014-02-19 19:38:59.375 050 12541.15 112.67 54793.32 88888.00 2014-02-19 19:38:59.500 050 12541.08 112.70 54793.32 88888.00 2014-02-19 19:38:59.625 050 12541.08 112.70 54793.30 88888.00 2014-02-19 19:38:59.750 050 12541.08 112.72 54793.32 88888.00 2014-02-19 19:38:59.875 050 12541.02 112.72 54793.30 88888.00 2014-02-19 19:39:00.000 050 12540.92 112.75 54793.28 88888.00 2014-02-19 19:39:00.125 050 12540.85 112.78 54793.30 88888.00 2014-02-19 19:39:00.250 050 12540.83 112.75 54793.30 88888.00 2014-02-19 19:39:00.375 050 12540.85 112.75 54793.28 88888.00 2014-02-19 19:39:00.500 050 12540.83 112.78 54793.30 88888.00 2014-02-19 19:39:00.625 050 12540.77 112.78 54793.30 88888.00 2014-02-19 19:39:00.750 050 12540.75 112.80 54793.25 88888.00 2014-02-19 19:39:00.875 050 12540.77 112.80 54793.28 88888.00 2014-02-19 19:39:01.000 050 12540.70 112.80 54793.25 88888.00 2014-02-19 19:39:01.125 050 12540.58 112.83 54793.25 88888.00 2014-02-19 19:39:01.250 050 12540.52 112.80 54793.28 88888.00 2014-02-19 19:39:01.375 050 12540.58 112.83 54793.28 88888.00 2014-02-19 19:39:01.500 050 12540.55 112.83 54793.25 88888.00 2014-02-19 19:39:01.625 050 12540.55 112.85 54793.25 88888.00 2014-02-19 19:39:01.750 050 12540.58 112.88 54793.28 88888.00 2014-02-19 19:39:01.875 050 12540.52 112.88 54793.25 88888.00 2014-02-19 19:39:02.000 050 12540.48 112.88 54793.20 88888.00 2014-02-19 19:39:02.125 050 12540.42 112.88 54793.20 88888.00 2014-02-19 19:39:02.250 050 12540.38 112.88 54793.22 88888.00 2014-02-19 19:39:02.375 050 12540.35 112.90 54793.22 88888.00 2014-02-19 19:39:02.500 050 12540.30 112.88 54793.22 88888.00 2014-02-19 19:39:02.625 050 12540.27 112.88 54793.15 88888.00 2014-02-19 19:39:02.750 050 12540.27 112.88 54793.18 88888.00 2014-02-19 19:39:02.875 050 12540.23 112.90 54793.20 88888.00 2014-02-19 19:39:03.000 050 12540.12 112.90 54793.12 88888.00 2014-02-19 19:39:03.125 050 12540.05 112.88 54793.18 88888.00 2014-02-19 19:39:03.250 050 12540.08 112.92 54793.18 88888.00 2014-02-19 19:39:03.375 050 12540.00 112.92 54793.20 88888.00 2014-02-19 19:39:03.500 050 12540.00 112.95 54793.18 88888.00 2014-02-19 19:39:03.625 050 12540.05 112.95 54793.18 88888.00 2014-02-19 19:39:03.750 050 12540.05 112.95 54793.18 88888.00 2014-02-19 19:39:03.875 050 12540.05 112.92 54793.18 88888.00 2014-02-19 19:39:04.000 050 12540.02 112.95 54793.15 88888.00 2014-02-19 19:39:04.125 050 12539.92 113.00 54793.18 88888.00 2014-02-19 19:39:04.250 050 12539.77 113.03 54793.18 88888.00 2014-02-19 19:39:04.375 050 12539.80 112.97 54793.18 88888.00 2014-02-19 19:39:04.500 050 12539.80 113.00 54793.15 88888.00 2014-02-19 19:39:04.625 050 12539.77 112.97 54793.10 88888.00 2014-02-19 19:39:04.750 050 12539.77 112.97 54793.10 88888.00 2014-02-19 19:39:04.875 050 12539.75 112.97 54793.07 88888.00 2014-02-19 19:39:05.000 050 12539.65 112.97 54793.07 88888.00 2014-02-19 19:39:05.125 050 12539.60 112.97 54793.07 88888.00 2014-02-19 19:39:05.250 050 12539.52 112.97 54793.05 88888.00 2014-02-19 19:39:05.375 050 12539.55 112.97 54793.07 88888.00 2014-02-19 19:39:05.500 050 12539.55 113.00 54793.07 88888.00 2014-02-19 19:39:05.625 050 12539.58 113.03 54793.10 88888.00 2014-02-19 19:39:05.750 050 12539.58 113.03 54793.07 88888.00 2014-02-19 19:39:05.875 050 12539.52 113.05 54793.05 88888.00 2014-02-19 19:39:06.000 050 12539.45 113.03 54793.05 88888.00 2014-02-19 19:39:06.125 050 12539.42 113.03 54793.03 88888.00 2014-02-19 19:39:06.250 050 12539.42 113.05 54793.05 88888.00 2014-02-19 19:39:06.375 050 12539.50 113.05 54793.05 88888.00 2014-02-19 19:39:06.500 050 12539.50 113.08 54793.05 88888.00 2014-02-19 19:39:06.625 050 12539.50 113.08 54793.05 88888.00 2014-02-19 19:39:06.750 050 12539.45 113.10 54793.05 88888.00 2014-02-19 19:39:06.875 050 12539.40 113.12 54793.05 88888.00 2014-02-19 19:39:07.000 050 12539.35 113.10 54793.00 88888.00 2014-02-19 19:39:07.125 050 12539.33 113.12 54793.03 88888.00 2014-02-19 19:39:07.250 050 12539.30 113.15 54793.00 88888.00 2014-02-19 19:39:07.375 050 12539.27 113.15 54792.97 88888.00 2014-02-19 19:39:07.500 050 12539.23 113.15 54792.97 88888.00 2014-02-19 19:39:07.625 050 12539.10 113.17 54792.97 88888.00 2014-02-19 19:39:07.750 050 12539.10 113.17 54793.00 88888.00 2014-02-19 19:39:07.875 050 12539.17 113.17 54792.97 88888.00 2014-02-19 19:39:08.000 050 12539.17 113.20 54792.95 88888.00 2014-02-19 19:39:08.125 050 12539.10 113.20 54792.95 88888.00 2014-02-19 19:39:08.250 050 12539.02 113.17 54792.95 88888.00 2014-02-19 19:39:08.375 050 12539.10 113.17 54792.95 88888.00 2014-02-19 19:39:08.500 050 12539.10 113.20 54792.97 88888.00 2014-02-19 19:39:08.625 050 12539.12 113.25 54792.95 88888.00 2014-02-19 19:39:08.750 050 12539.08 113.25 54792.93 88888.00 2014-02-19 19:39:08.875 050 12539.00 113.20 54792.93 88888.00 2014-02-19 19:39:09.000 050 12538.92 113.20 54792.90 88888.00 2014-02-19 19:39:09.125 050 12538.90 113.25 54792.90 88888.00 2014-02-19 19:39:09.250 050 12538.92 113.28 54792.93 88888.00 2014-02-19 19:39:09.375 050 12538.90 113.30 54792.90 88888.00 2014-02-19 19:39:09.500 050 12538.80 113.30 54792.88 88888.00 2014-02-19 19:39:09.625 050 12538.77 113.30 54792.88 88888.00 2014-02-19 19:39:09.750 050 12538.77 113.33 54792.85 88888.00 2014-02-19 19:39:09.875 050 12538.80 113.30 54792.82 88888.00 2014-02-19 19:39:10.000 050 12538.85 113.25 54792.80 88888.00 2014-02-19 19:39:10.125 050 12538.85 113.35 54792.80 88888.00 2014-02-19 19:39:10.250 050 12538.80 113.33 54792.82 88888.00 2014-02-19 19:39:10.375 050 12538.85 113.35 54792.80 88888.00 2014-02-19 19:39:10.500 050 12538.83 113.35 54792.80 88888.00 2014-02-19 19:39:10.625 050 12538.70 113.38 54792.80 88888.00 2014-02-19 19:39:10.750 050 12538.65 113.38 54792.80 88888.00 2014-02-19 19:39:10.875 050 12538.70 113.35 54792.78 88888.00 2014-02-19 19:39:11.000 050 12538.73 113.40 54792.80 88888.00 2014-02-19 19:39:11.125 050 12538.70 113.40 54792.75 88888.00 2014-02-19 19:39:11.250 050 12538.70 113.40 54792.78 88888.00 2014-02-19 19:39:11.375 050 12538.67 113.45 54792.75 88888.00 2014-02-19 19:39:11.500 050 12538.62 113.45 54792.75 88888.00 2014-02-19 19:39:11.625 050 12538.65 113.42 54792.72 88888.00 2014-02-19 19:39:11.750 050 12538.62 113.40 54792.68 88888.00 2014-02-19 19:39:11.875 050 12538.48 113.42 54792.65 88888.00 2014-02-19 19:39:12.000 050 12538.50 113.47 54792.68 88888.00 2014-02-19 19:39:12.125 050 12538.50 113.50 54792.68 88888.00 2014-02-19 19:39:12.250 050 12538.52 113.47 54792.68 88888.00 2014-02-19 19:39:12.375 050 12538.55 113.53 54792.65 88888.00 2014-02-19 19:39:12.500 050 12538.52 113.50 54792.62 88888.00 2014-02-19 19:39:12.625 050 12538.48 113.50 54792.65 88888.00 2014-02-19 19:39:12.750 050 12538.50 113.53 54792.62 88888.00 2014-02-19 19:39:12.875 050 12538.48 113.50 54792.60 88888.00 2014-02-19 19:39:13.000 050 12538.50 113.50 54792.55 88888.00 2014-02-19 19:39:13.125 050 12538.50 113.53 54792.60 88888.00 2014-02-19 19:39:13.250 050 12538.48 113.53 54792.55 88888.00 2014-02-19 19:39:13.375 050 12538.50 113.50 54792.55 88888.00 2014-02-19 19:39:13.500 050 12538.50 113.53 54792.53 88888.00 2014-02-19 19:39:13.625 050 12538.50 113.53 54792.55 88888.00 2014-02-19 19:39:13.750 050 12538.48 113.53 54792.55 88888.00 2014-02-19 19:39:13.875 050 12538.38 113.53 54792.53 88888.00 2014-02-19 19:39:14.000 050 12538.33 113.53 54792.50 88888.00 2014-02-19 19:39:14.125 050 12538.38 113.53 54792.45 88888.00 2014-02-19 19:39:14.250 050 12538.35 113.53 54792.45 88888.00 2014-02-19 19:39:14.375 050 12538.35 113.53 54792.45 88888.00 2014-02-19 19:39:14.500 050 12538.33 113.53 54792.45 88888.00 2014-02-19 19:39:14.625 050 12538.30 113.55 54792.47 88888.00 2014-02-19 19:39:14.750 050 12538.33 113.55 54792.45 88888.00 2014-02-19 19:39:14.875 050 12538.33 113.58 54792.45 88888.00 2014-02-19 19:39:15.000 050 12538.30 113.58 54792.40 88888.00 2014-02-19 19:39:15.125 050 12538.35 113.58 54792.40 88888.00 2014-02-19 19:39:15.250 050 12538.35 113.55 54792.40 88888.00 2014-02-19 19:39:15.375 050 12538.42 113.55 54792.38 88888.00 2014-02-19 19:39:15.500 050 12538.42 113.55 54792.35 88888.00 2014-02-19 19:39:15.625 050 12538.42 113.58 54792.38 88888.00 2014-02-19 19:39:15.750 050 12538.40 113.60 54792.38 88888.00 2014-02-19 19:39:15.875 050 12538.30 113.55 54792.32 88888.00 2014-02-19 19:39:16.000 050 12538.30 113.53 54792.32 88888.00 2014-02-19 19:39:16.125 050 12538.23 113.53 54792.28 88888.00 2014-02-19 19:39:16.250 050 12538.15 113.50 54792.28 88888.00 2014-02-19 19:39:16.375 050 12538.27 113.53 54792.28 88888.00 2014-02-19 19:39:16.500 050 12538.25 113.55 54792.28 88888.00 2014-02-19 19:39:16.625 050 12538.25 113.55 54792.25 88888.00 2014-02-19 19:39:16.750 050 12538.30 113.55 54792.28 88888.00 2014-02-19 19:39:16.875 050 12538.30 113.53 54792.22 88888.00 2014-02-19 19:39:17.000 050 12538.30 113.53 54792.20 88888.00 2014-02-19 19:39:17.125 050 12538.25 113.55 54792.20 88888.00 2014-02-19 19:39:17.250 050 12538.25 113.50 54792.15 88888.00 2014-02-19 19:39:17.375 050 12538.27 113.50 54792.15 88888.00 2014-02-19 19:39:17.500 050 12538.33 113.53 54792.15 88888.00 2014-02-19 19:39:17.625 050 12538.35 113.55 54792.12 88888.00 2014-02-19 19:39:17.750 050 12538.27 113.55 54792.12 88888.00 2014-02-19 19:39:17.875 050 12538.25 113.53 54792.12 88888.00 2014-02-19 19:39:18.000 050 12538.30 113.55 54792.12 88888.00 2014-02-19 19:39:18.125 050 12538.27 113.53 54792.10 88888.00 2014-02-19 19:39:18.250 050 12538.27 113.45 54792.07 88888.00 2014-02-19 19:39:18.375 050 12538.33 113.42 54792.07 88888.00 2014-02-19 19:39:18.500 050 12538.33 113.47 54792.05 88888.00 2014-02-19 19:39:18.625 050 12538.30 113.47 54792.07 88888.00 2014-02-19 19:39:18.750 050 12538.30 113.45 54792.05 88888.00 2014-02-19 19:39:18.875 050 12538.38 113.45 54792.03 88888.00 2014-02-19 19:39:19.000 050 12538.40 113.42 54791.97 88888.00 2014-02-19 19:39:19.125 050 12538.35 113.42 54791.97 88888.00 2014-02-19 19:39:19.250 050 12538.27 113.45 54791.97 88888.00 2014-02-19 19:39:19.375 050 12538.35 113.45 54791.97 88888.00 2014-02-19 19:39:19.500 050 12538.35 113.42 54791.93 88888.00 2014-02-19 19:39:19.625 050 12538.42 113.42 54791.97 88888.00 2014-02-19 19:39:19.750 050 12538.45 113.45 54791.97 88888.00 2014-02-19 19:39:19.875 050 12538.40 113.42 54791.93 88888.00 2014-02-19 19:39:20.000 050 12538.38 113.42 54791.90 88888.00 2014-02-19 19:39:20.125 050 12538.33 113.42 54791.90 88888.00 2014-02-19 19:39:20.250 050 12538.30 113.47 54791.90 88888.00 2014-02-19 19:39:20.375 050 12538.38 113.45 54791.88 88888.00 2014-02-19 19:39:20.500 050 12538.42 113.45 54791.85 88888.00 2014-02-19 19:39:20.625 050 12538.42 113.45 54791.88 88888.00 2014-02-19 19:39:20.750 050 12538.40 113.42 54791.82 88888.00 2014-02-19 19:39:20.875 050 12538.48 113.42 54791.80 88888.00 2014-02-19 19:39:21.000 050 12538.48 113.45 54791.75 88888.00 2014-02-19 19:39:21.125 050 12538.48 113.42 54791.75 88888.00 2014-02-19 19:39:21.250 050 12538.48 113.40 54791.72 88888.00 2014-02-19 19:39:21.375 050 12538.48 113.38 54791.70 88888.00 2014-02-19 19:39:21.500 050 12538.42 113.40 54791.68 88888.00 2014-02-19 19:39:21.625 050 12538.48 113.42 54791.72 88888.00 2014-02-19 19:39:21.750 050 12538.50 113.40 54791.68 88888.00 2014-02-19 19:39:21.875 050 12538.55 113.42 54791.65 88888.00 2014-02-19 19:39:22.000 050 12538.60 113.42 54791.62 88888.00 2014-02-19 19:39:22.125 050 12538.58 113.45 54791.62 88888.00 2014-02-19 19:39:22.250 050 12538.55 113.42 54791.62 88888.00 2014-02-19 19:39:22.375 050 12538.62 113.42 54791.60 88888.00 2014-02-19 19:39:22.500 050 12538.67 113.42 54791.60 88888.00 2014-02-19 19:39:22.625 050 12538.70 113.40 54791.60 88888.00 2014-02-19 19:39:22.750 050 12538.67 113.38 54791.60 88888.00 2014-02-19 19:39:22.875 050 12538.67 113.40 54791.53 88888.00 2014-02-19 19:39:23.000 050 12538.67 113.40 54791.53 88888.00 2014-02-19 19:39:23.125 050 12538.65 113.42 54791.55 88888.00 2014-02-19 19:39:23.250 050 12538.67 113.40 54791.50 88888.00 2014-02-19 19:39:23.375 050 12538.67 113.38 54791.50 88888.00 2014-02-19 19:39:23.500 050 12538.67 113.40 54791.50 88888.00 2014-02-19 19:39:23.625 050 12538.70 113.38 54791.50 88888.00 2014-02-19 19:39:23.750 050 12538.80 113.42 54791.47 88888.00 2014-02-19 19:39:23.875 050 12538.83 113.42 54791.45 88888.00 2014-02-19 19:39:24.000 050 12538.77 113.42 54791.40 88888.00 2014-02-19 19:39:24.125 050 12538.75 113.42 54791.45 88888.00 2014-02-19 19:39:24.250 050 12538.77 113.42 54791.43 88888.00 2014-02-19 19:39:24.375 050 12538.80 113.40 54791.40 88888.00 2014-02-19 19:39:24.500 050 12538.80 113.40 54791.38 88888.00 2014-02-19 19:39:24.625 050 12538.80 113.40 54791.35 88888.00 2014-02-19 19:39:24.750 050 12538.83 113.42 54791.38 88888.00 2014-02-19 19:39:24.875 050 12538.90 113.42 54791.38 88888.00 2014-02-19 19:39:25.000 050 12538.90 113.42 54791.30 88888.00 2014-02-19 19:39:25.125 050 12538.90 113.45 54791.30 88888.00 2014-02-19 19:39:25.250 050 12538.92 113.42 54791.30 88888.00 2014-02-19 19:39:25.375 050 12538.95 113.45 54791.30 88888.00 2014-02-19 19:39:25.500 050 12538.92 113.45 54791.28 88888.00 2014-02-19 19:39:25.625 050 12539.00 113.42 54791.25 88888.00 2014-02-19 19:39:25.750 050 12539.10 113.40 54791.25 88888.00 2014-02-19 19:39:25.875 050 12539.02 113.38 54791.25 88888.00 2014-02-19 19:39:26.000 050 12539.00 113.35 54791.20 88888.00 2014-02-19 19:39:26.125 050 12538.95 113.35 54791.22 88888.00 2014-02-19 19:39:26.250 050 12538.98 113.35 54791.22 88888.00 2014-02-19 19:39:26.375 050 12539.02 113.38 54791.20 88888.00 2014-02-19 19:39:26.500 050 12539.08 113.40 54791.20 88888.00 2014-02-19 19:39:26.625 050 12539.05 113.40 54791.18 88888.00 2014-02-19 19:39:26.750 050 12538.98 113.42 54791.18 88888.00 2014-02-19 19:39:26.875 050 12539.05 113.42 54791.18 88888.00 2014-02-19 19:39:27.000 050 12539.12 113.40 54791.15 88888.00 2014-02-19 19:39:27.125 050 12539.10 113.45 54791.15 88888.00 2014-02-19 19:39:27.250 050 12539.05 113.42 54791.15 88888.00 2014-02-19 19:39:27.375 050 12539.10 113.40 54791.12 88888.00 2014-02-19 19:39:27.500 050 12539.02 113.38 54791.15 88888.00 2014-02-19 19:39:27.625 050 12539.02 113.38 54791.10 88888.00 2014-02-19 19:39:27.750 050 12539.12 113.42 54791.10 88888.00 2014-02-19 19:39:27.875 050 12539.15 113.42 54791.07 88888.00 2014-02-19 19:39:28.000 050 12539.10 113.42 54791.07 88888.00 2014-02-19 19:39:28.125 050 12539.15 113.40 54791.05 88888.00 2014-02-19 19:39:28.250 050 12539.25 113.42 54791.07 88888.00 2014-02-19 19:39:28.375 050 12539.20 113.45 54791.03 88888.00 2014-02-19 19:39:28.500 050 12539.17 113.42 54791.03 88888.00 2014-02-19 19:39:28.625 050 12539.23 113.40 54790.97 88888.00 2014-02-19 19:39:28.750 050 12539.27 113.42 54790.97 88888.00 2014-02-19 19:39:28.875 050 12539.30 113.47 54790.97 88888.00 2014-02-19 19:39:29.000 050 12539.30 113.47 54790.97 88888.00 2014-02-19 19:39:29.125 050 12539.35 113.45 54790.97 88888.00 2014-02-19 19:39:29.250 050 12539.27 113.42 54790.97 88888.00 2014-02-19 19:39:29.375 050 12539.35 113.45 54790.93 88888.00 2014-02-19 19:39:29.500 050 12539.30 113.45 54790.93 88888.00 2014-02-19 19:39:29.625 050 12539.25 113.40 54790.93 88888.00 2014-02-19 19:39:29.750 050 12539.23 113.42 54790.90 88888.00 2014-02-19 19:39:29.875 050 12539.27 113.42 54790.90 88888.00 2014-02-19 19:39:30.000 050 12539.27 113.40 54790.88 88888.00 2014-02-19 19:39:30.125 050 12539.30 113.45 54790.85 88888.00 2014-02-19 19:39:30.250 050 12539.30 113.42 54790.88 88888.00 2014-02-19 19:39:30.375 050 12539.35 113.42 54790.85 88888.00 2014-02-19 19:39:30.500 050 12539.38 113.40 54790.82 88888.00 2014-02-19 19:39:30.625 050 12539.40 113.40 54790.80 88888.00 2014-02-19 19:39:30.750 050 12539.40 113.40 54790.80 88888.00 2014-02-19 19:39:30.875 050 12539.45 113.40 54790.80 88888.00 2014-02-19 19:39:31.000 050 12539.50 113.38 54790.80 88888.00 2014-02-19 19:39:31.125 050 12539.42 113.42 54790.78 88888.00 2014-02-19 19:39:31.250 050 12539.33 113.42 54790.72 88888.00 2014-02-19 19:39:31.375 050 12539.35 113.42 54790.70 88888.00 2014-02-19 19:39:31.500 050 12539.50 113.42 54790.72 88888.00 2014-02-19 19:39:31.625 050 12539.60 113.47 54790.75 88888.00 2014-02-19 19:39:31.750 050 12539.58 113.42 54790.70 88888.00 2014-02-19 19:39:31.875 050 12539.50 113.38 54790.68 88888.00 2014-02-19 19:39:32.000 050 12539.45 113.38 54790.65 88888.00 2014-02-19 19:39:32.125 050 12539.45 113.40 54790.68 88888.00 2014-02-19 19:39:32.250 050 12539.48 113.42 54790.68 88888.00 2014-02-19 19:39:32.375 050 12539.50 113.45 54790.65 88888.00 2014-02-19 19:39:32.500 050 12539.52 113.42 54790.62 88888.00 2014-02-19 19:39:32.625 050 12539.52 113.40 54790.60 88888.00 2014-02-19 19:39:32.750 050 12539.55 113.42 54790.62 88888.00 2014-02-19 19:39:32.875 050 12539.58 113.42 54790.62 88888.00 2014-02-19 19:39:33.000 050 12539.55 113.42 54790.60 88888.00 2014-02-19 19:39:33.125 050 12539.58 113.40 54790.62 88888.00 2014-02-19 19:39:33.250 050 12539.60 113.40 54790.57 88888.00 2014-02-19 19:39:33.375 050 12539.65 113.42 54790.55 88888.00 2014-02-19 19:39:33.500 050 12539.67 113.45 54790.55 88888.00 2014-02-19 19:39:33.625 050 12539.67 113.45 54790.55 88888.00 2014-02-19 19:39:33.750 050 12539.65 113.40 54790.53 88888.00 2014-02-19 19:39:33.875 050 12539.62 113.38 54790.53 88888.00 2014-02-19 19:39:34.000 050 12539.67 113.40 54790.53 88888.00 2014-02-19 19:39:34.125 050 12539.73 113.40 54790.50 88888.00 2014-02-19 19:39:34.250 050 12539.73 113.40 54790.47 88888.00 2014-02-19 19:39:34.375 050 12539.83 113.40 54790.47 88888.00 2014-02-19 19:39:34.500 050 12539.80 113.38 54790.45 88888.00 2014-02-19 19:39:34.625 050 12539.83 113.33 54790.43 88888.00 2014-02-19 19:39:34.750 050 12539.90 113.33 54790.43 88888.00 2014-02-19 19:39:34.875 050 12539.92 113.38 54790.43 88888.00 2014-02-19 19:39:35.000 050 12539.92 113.35 54790.38 88888.00 2014-02-19 19:39:35.125 050 12539.92 113.30 54790.38 88888.00 2014-02-19 19:39:35.250 050 12539.98 113.33 54790.38 88888.00 2014-02-19 19:39:35.375 050 12540.05 113.35 54790.35 88888.00 2014-02-19 19:39:35.500 050 12540.00 113.35 54790.32 88888.00 2014-02-19 19:39:35.625 050 12539.92 113.40 54790.32 88888.00 2014-02-19 19:39:35.750 050 12539.88 113.38 54790.32 88888.00 2014-02-19 19:39:35.875 050 12539.92 113.33 54790.32 88888.00 2014-02-19 19:39:36.000 050 12540.00 113.33 54790.30 88888.00 2014-02-19 19:39:36.125 050 12540.00 113.33 54790.28 88888.00 2014-02-19 19:39:36.250 050 12539.95 113.30 54790.20 88888.00 2014-02-19 19:39:36.375 050 12539.98 113.33 54790.22 88888.00 2014-02-19 19:39:36.500 050 12540.00 113.33 54790.22 88888.00 2014-02-19 19:39:36.625 050 12540.05 113.33 54790.25 88888.00 2014-02-19 19:39:36.750 050 12540.08 113.30 54790.20 88888.00 2014-02-19 19:39:36.875 050 12540.05 113.35 54790.18 88888.00 2014-02-19 19:39:37.000 050 12540.05 113.33 54790.18 88888.00 2014-02-19 19:39:37.125 050 12540.10 113.30 54790.18 88888.00 2014-02-19 19:39:37.250 050 12540.10 113.30 54790.18 88888.00 2014-02-19 19:39:37.375 050 12540.12 113.28 54790.15 88888.00 2014-02-19 19:39:37.500 050 12540.12 113.28 54790.12 88888.00 2014-02-19 19:39:37.625 050 12540.15 113.35 54790.12 88888.00 2014-02-19 19:39:37.750 050 12540.23 113.35 54790.15 88888.00 2014-02-19 19:39:37.875 050 12540.25 113.30 54790.10 88888.00 2014-02-19 19:39:38.000 050 12540.23 113.28 54790.07 88888.00 2014-02-19 19:39:38.125 050 12540.17 113.28 54790.10 88888.00 2014-02-19 19:39:38.250 050 12540.17 113.30 54790.05 88888.00 2014-02-19 19:39:38.375 050 12540.17 113.33 54790.00 88888.00 2014-02-19 19:39:38.500 050 12540.12 113.30 54790.00 88888.00 2014-02-19 19:39:38.625 050 12540.17 113.28 54790.03 88888.00 2014-02-19 19:39:38.750 050 12540.30 113.25 54790.00 88888.00 2014-02-19 19:39:38.875 050 12540.30 113.28 54790.00 88888.00 2014-02-19 19:39:39.000 050 12540.27 113.28 54789.93 88888.00 2014-02-19 19:39:39.125 050 12540.33 113.25 54789.95 88888.00 2014-02-19 19:39:39.250 050 12540.25 113.25 54789.95 88888.00 2014-02-19 19:39:39.375 050 12540.27 113.25 54789.95 88888.00 2014-02-19 19:39:39.500 050 12540.35 113.25 54789.95 88888.00 2014-02-19 19:39:39.625 050 12540.48 113.22 54789.93 88888.00 2014-02-19 19:39:39.750 050 12540.48 113.22 54789.90 88888.00 2014-02-19 19:39:39.875 050 12540.45 113.25 54789.90 88888.00 2014-02-19 19:39:40.000 050 12540.48 113.25 54789.85 88888.00 2014-02-19 19:39:40.125 050 12540.50 113.25 54789.82 88888.00 2014-02-19 19:39:40.250 050 12540.38 113.20 54789.80 88888.00 2014-02-19 19:39:40.375 050 12540.45 113.22 54789.80 88888.00 2014-02-19 19:39:40.500 050 12540.42 113.25 54789.78 88888.00 2014-02-19 19:39:40.625 050 12540.45 113.22 54789.78 88888.00 2014-02-19 19:39:40.750 050 12540.48 113.25 54789.75 88888.00 2014-02-19 19:39:40.875 050 12540.55 113.28 54789.75 88888.00 2014-02-19 19:39:41.000 050 12540.62 113.28 54789.75 88888.00 2014-02-19 19:39:41.125 050 12540.67 113.22 54789.72 88888.00 2014-02-19 19:39:41.250 050 12540.65 113.22 54789.72 88888.00 2014-02-19 19:39:41.375 050 12540.67 113.22 54789.72 88888.00 2014-02-19 19:39:41.500 050 12540.70 113.25 54789.72 88888.00 2014-02-19 19:39:41.625 050 12540.62 113.25 54789.72 88888.00 2014-02-19 19:39:41.750 050 12540.62 113.28 54789.72 88888.00 2014-02-19 19:39:41.875 050 12540.60 113.22 54789.70 88888.00 2014-02-19 19:39:42.000 050 12540.62 113.17 54789.65 88888.00 2014-02-19 19:39:42.125 050 12540.70 113.17 54789.65 88888.00 2014-02-19 19:39:42.250 050 12540.73 113.15 54789.65 88888.00 2014-02-19 19:39:42.375 050 12540.83 113.15 54789.62 88888.00 2014-02-19 19:39:42.500 050 12540.92 113.17 54789.62 88888.00 2014-02-19 19:39:42.625 050 12540.88 113.17 54789.60 88888.00 2014-02-19 19:39:42.750 050 12540.85 113.17 54789.60 88888.00 2014-02-19 19:39:42.875 050 12540.85 113.20 54789.60 88888.00 2014-02-19 19:39:43.000 050 12540.88 113.20 54789.57 88888.00 2014-02-19 19:39:43.125 050 12540.95 113.22 54789.57 88888.00 2014-02-19 19:39:43.250 050 12540.95 113.22 54789.55 88888.00 2014-02-19 19:39:43.375 050 12540.92 113.20 54789.53 88888.00 2014-02-19 19:39:43.500 050 12540.90 113.17 54789.50 88888.00 2014-02-19 19:39:43.625 050 12540.92 113.17 54789.53 88888.00 2014-02-19 19:39:43.750 050 12540.92 113.17 54789.53 88888.00 2014-02-19 19:39:43.875 050 12540.95 113.15 54789.50 88888.00 2014-02-19 19:39:44.000 050 12541.05 113.15 54789.47 88888.00 2014-02-19 19:39:44.125 050 12541.10 113.15 54789.47 88888.00 2014-02-19 19:39:44.250 050 12541.15 113.17 54789.47 88888.00 2014-02-19 19:39:44.375 050 12541.17 113.20 54789.47 88888.00 2014-02-19 19:39:44.500 050 12541.17 113.22 54789.45 88888.00 2014-02-19 19:39:44.625 050 12541.17 113.20 54789.45 88888.00 2014-02-19 19:39:44.750 050 12541.17 113.22 54789.43 88888.00 2014-02-19 19:39:44.875 050 12541.17 113.25 54789.43 88888.00 2014-02-19 19:39:45.000 050 12541.25 113.22 54789.40 88888.00 2014-02-19 19:39:45.125 050 12541.30 113.22 54789.38 88888.00 2014-02-19 19:39:45.250 050 12541.33 113.20 54789.38 88888.00 2014-02-19 19:39:45.375 050 12541.40 113.17 54789.35 88888.00 2014-02-19 19:39:45.500 050 12541.35 113.17 54789.35 88888.00 2014-02-19 19:39:45.625 050 12541.35 113.15 54789.32 88888.00 2014-02-19 19:39:45.750 050 12541.42 113.17 54789.28 88888.00 2014-02-19 19:39:45.875 050 12541.40 113.20 54789.32 88888.00 2014-02-19 19:39:46.000 050 12541.40 113.22 54789.30 88888.00 2014-02-19 19:39:46.125 050 12541.42 113.22 54789.30 88888.00 2014-02-19 19:39:46.250 050 12541.45 113.20 54789.28 88888.00 2014-02-19 19:39:46.375 050 12541.48 113.22 54789.25 88888.00 2014-02-19 19:39:46.500 050 12541.55 113.20 54789.22 88888.00 2014-02-19 19:39:46.625 050 12541.60 113.17 54789.20 88888.00 2014-02-19 19:39:46.750 050 12541.65 113.17 54789.22 88888.00 2014-02-19 19:39:46.875 050 12541.60 113.20 54789.22 88888.00 2014-02-19 19:39:47.000 050 12541.60 113.20 54789.18 88888.00 2014-02-19 19:39:47.125 050 12541.60 113.20 54789.18 88888.00 2014-02-19 19:39:47.250 050 12541.60 113.17 54789.18 88888.00 2014-02-19 19:39:47.375 050 12541.70 113.22 54789.18 88888.00 2014-02-19 19:39:47.500 050 12541.73 113.25 54789.15 88888.00 2014-02-19 19:39:47.625 050 12541.70 113.22 54789.15 88888.00 2014-02-19 19:39:47.750 050 12541.67 113.20 54789.10 88888.00 2014-02-19 19:39:47.875 050 12541.67 113.22 54789.10 88888.00 2014-02-19 19:39:48.000 050 12541.75 113.22 54789.12 88888.00 2014-02-19 19:39:48.125 050 12541.80 113.25 54789.12 88888.00 2014-02-19 19:39:48.250 050 12541.88 113.17 54789.10 88888.00 2014-02-19 19:39:48.375 050 12541.92 113.20 54789.10 88888.00 2014-02-19 19:39:48.500 050 12541.95 113.20 54789.07 88888.00 2014-02-19 19:39:48.625 050 12541.90 113.17 54789.05 88888.00 2014-02-19 19:39:48.750 050 12541.92 113.22 54789.05 88888.00 2014-02-19 19:39:48.875 050 12541.88 113.25 54789.05 88888.00 2014-02-19 19:39:49.000 050 12541.92 113.25 54789.03 88888.00 2014-02-19 19:39:49.125 050 12542.02 113.22 54789.03 88888.00 2014-02-19 19:39:49.250 050 12542.02 113.20 54788.97 88888.00 2014-02-19 19:39:49.375 050 12542.10 113.22 54788.97 88888.00 2014-02-19 19:39:49.500 050 12542.10 113.28 54789.00 88888.00 2014-02-19 19:39:49.625 050 12542.12 113.25 54789.00 88888.00 2014-02-19 19:39:49.750 050 12542.12 113.22 54788.97 88888.00 2014-02-19 19:39:49.875 050 12542.02 113.20 54788.93 88888.00 2014-02-19 19:39:50.000 050 12542.05 113.22 54788.90 88888.00 2014-02-19 19:39:50.125 050 12542.15 113.25 54788.93 88888.00 2014-02-19 19:39:50.250 050 12542.17 113.25 54788.95 88888.00 2014-02-19 19:39:50.375 050 12542.20 113.30 54788.93 88888.00 2014-02-19 19:39:50.500 050 12542.25 113.28 54788.90 88888.00 2014-02-19 19:39:50.625 050 12542.30 113.28 54788.90 88888.00 2014-02-19 19:39:50.750 050 12542.33 113.28 54788.90 88888.00 2014-02-19 19:39:50.875 050 12542.35 113.28 54788.88 88888.00 2014-02-19 19:39:51.000 050 12542.38 113.25 54788.85 88888.00 2014-02-19 19:39:51.125 050 12542.40 113.25 54788.88 88888.00 2014-02-19 19:39:51.250 050 12542.33 113.28 54788.85 88888.00 2014-02-19 19:39:51.375 050 12542.40 113.25 54788.82 88888.00 2014-02-19 19:39:51.500 050 12542.42 113.25 54788.82 88888.00 2014-02-19 19:39:51.625 050 12542.42 113.28 54788.85 88888.00 2014-02-19 19:39:51.750 050 12542.48 113.25 54788.82 88888.00 2014-02-19 19:39:51.875 050 12542.48 113.28 54788.80 88888.00 2014-02-19 19:39:52.000 050 12542.50 113.30 54788.78 88888.00 2014-02-19 19:39:52.125 050 12542.52 113.30 54788.78 88888.00 2014-02-19 19:39:52.250 050 12542.55 113.28 54788.78 88888.00 2014-02-19 19:39:52.375 050 12542.58 113.28 54788.75 88888.00 2014-02-19 19:39:52.500 050 12542.48 113.30 54788.75 88888.00 2014-02-19 19:39:52.625 050 12542.48 113.25 54788.75 88888.00 2014-02-19 19:39:52.750 050 12542.60 113.25 54788.78 88888.00 2014-02-19 19:39:52.875 050 12542.67 113.28 54788.78 88888.00 2014-02-19 19:39:53.000 050 12542.73 113.33 54788.75 88888.00 2014-02-19 19:39:53.125 050 12542.67 113.25 54788.72 88888.00 2014-02-19 19:39:53.250 050 12542.67 113.25 54788.72 88888.00 2014-02-19 19:39:53.375 050 12542.75 113.28 54788.70 88888.00 2014-02-19 19:39:53.500 050 12542.83 113.28 54788.68 88888.00 2014-02-19 19:39:53.625 050 12542.85 113.25 54788.68 88888.00 2014-02-19 19:39:53.750 050 12542.90 113.30 54788.68 88888.00 2014-02-19 19:39:53.875 050 12542.88 113.33 54788.68 88888.00 2014-02-19 19:39:54.000 050 12542.80 113.28 54788.65 88888.00 2014-02-19 19:39:54.125 050 12542.70 113.28 54788.62 88888.00 2014-02-19 19:39:54.250 050 12542.73 113.30 54788.65 88888.00 2014-02-19 19:39:54.375 050 12542.77 113.35 54788.65 88888.00 2014-02-19 19:39:54.500 050 12542.77 113.33 54788.62 88888.00 2014-02-19 19:39:54.625 050 12542.83 113.30 54788.65 88888.00 2014-02-19 19:39:54.750 050 12542.85 113.33 54788.65 88888.00 2014-02-19 19:39:54.875 050 12542.85 113.28 54788.60 88888.00 2014-02-19 19:39:55.000 050 12542.85 113.25 54788.55 88888.00 2014-02-19 19:39:55.125 050 12542.92 113.22 54788.57 88888.00 2014-02-19 19:39:55.250 050 12542.98 113.22 54788.62 88888.00 2014-02-19 19:39:55.375 050 12543.08 113.30 54788.60 88888.00 2014-02-19 19:39:55.500 050 12543.08 113.30 54788.60 88888.00 2014-02-19 19:39:55.625 050 12543.10 113.30 54788.60 88888.00 2014-02-19 19:39:55.750 050 12543.10 113.30 54788.65 88888.00 2014-02-19 19:39:55.875 050 12543.10 113.28 54788.60 88888.00 2014-02-19 19:39:56.000 050 12543.08 113.28 54788.57 88888.00 2014-02-19 19:39:56.125 050 12543.12 113.28 54788.60 88888.00 2014-02-19 19:39:56.250 050 12543.10 113.30 54788.57 88888.00 2014-02-19 19:39:56.375 050 12543.10 113.30 54788.53 88888.00 2014-02-19 19:39:56.500 050 12543.12 113.28 54788.55 88888.00 2014-02-19 19:39:56.625 050 12543.10 113.28 54788.55 88888.00 2014-02-19 19:39:56.750 050 12543.10 113.28 54788.57 88888.00 2014-02-19 19:39:56.875 050 12543.15 113.30 54788.55 88888.00 2014-02-19 19:39:57.000 050 12543.17 113.25 54788.50 88888.00 2014-02-19 19:39:57.125 050 12543.15 113.28 54788.53 88888.00 2014-02-19 19:39:57.250 050 12543.15 113.22 54788.50 88888.00 2014-02-19 19:39:57.375 050 12543.20 113.20 54788.50 88888.00 2014-02-19 19:39:57.500 050 12543.20 113.22 54788.50 88888.00 2014-02-19 19:39:57.625 050 12543.25 113.25 54788.53 88888.00 2014-02-19 19:39:57.750 050 12543.27 113.25 54788.57 88888.00 2014-02-19 19:39:57.875 050 12543.27 113.22 54788.55 88888.00 2014-02-19 19:39:58.000 050 12543.25 113.17 54788.53 88888.00 2014-02-19 19:39:58.125 050 12543.30 113.20 54788.53 88888.00 2014-02-19 19:39:58.250 050 12543.30 113.20 54788.53 88888.00 2014-02-19 19:39:58.375 050 12543.33 113.20 54788.53 88888.00 2014-02-19 19:39:58.500 050 12543.38 113.20 54788.47 88888.00 2014-02-19 19:39:58.625 050 12543.48 113.20 54788.47 88888.00 2014-02-19 19:39:58.750 050 12543.45 113.20 54788.47 88888.00 2014-02-19 19:39:58.875 050 12543.40 113.20 54788.50 88888.00 2014-02-19 19:39:59.000 050 12543.42 113.20 54788.47 88888.00 2014-02-19 19:39:59.125 050 12543.48 113.20 54788.47 88888.00 2014-02-19 19:39:59.250 050 12543.42 113.17 54788.47 88888.00 2014-02-19 19:39:59.375 050 12543.45 113.15 54788.47 88888.00 2014-02-19 19:39:59.500 050 12543.40 113.12 54788.47 88888.00 2014-02-19 19:39:59.625 050 12543.45 113.12 54788.43 88888.00 2014-02-19 19:39:59.750 050 12543.52 113.15 54788.45 88888.00 2014-02-19 19:39:59.875 050 12543.52 113.08 54788.45 88888.00 2014-02-19 19:40:00.000 050 12543.48 113.08 54788.43 88888.00 2014-02-19 19:40:00.125 050 12543.50 113.08 54788.43 88888.00 2014-02-19 19:40:00.250 050 12543.55 113.12 54788.47 88888.00 2014-02-19 19:40:00.375 050 12543.62 113.12 54788.43 88888.00 2014-02-19 19:40:00.500 050 12543.70 113.10 54788.40 88888.00 2014-02-19 19:40:00.625 050 12543.70 113.08 54788.43 88888.00 2014-02-19 19:40:00.750 050 12543.58 113.05 54788.45 88888.00 2014-02-19 19:40:00.875 050 12543.65 113.08 54788.45 88888.00 2014-02-19 19:40:01.000 050 12543.70 113.08 54788.43 88888.00 2014-02-19 19:40:01.125 050 12543.67 113.03 54788.45 88888.00 2014-02-19 19:40:01.250 050 12543.65 113.03 54788.43 88888.00 2014-02-19 19:40:01.375 050 12543.65 113.03 54788.43 88888.00 2014-02-19 19:40:01.500 050 12543.70 113.00 54788.43 88888.00 2014-02-19 19:40:01.625 050 12543.73 113.03 54788.43 88888.00 2014-02-19 19:40:01.750 050 12543.75 113.00 54788.45 88888.00 2014-02-19 19:40:01.875 050 12543.75 113.00 54788.43 88888.00 2014-02-19 19:40:02.000 050 12543.80 112.97 54788.40 88888.00 2014-02-19 19:40:02.125 050 12543.83 113.00 54788.43 88888.00 2014-02-19 19:40:02.250 050 12543.80 112.97 54788.43 88888.00 2014-02-19 19:40:02.375 050 12543.83 112.95 54788.40 88888.00 2014-02-19 19:40:02.500 050 12543.75 112.92 54788.38 88888.00 2014-02-19 19:40:02.625 050 12543.75 112.92 54788.38 88888.00 2014-02-19 19:40:02.750 050 12543.77 112.90 54788.40 88888.00 2014-02-19 19:40:02.875 050 12543.85 112.90 54788.38 88888.00 2014-02-19 19:40:03.000 050 12543.83 112.90 54788.32 88888.00 2014-02-19 19:40:03.125 050 12543.80 112.90 54788.38 88888.00 2014-02-19 19:40:03.250 050 12543.80 112.90 54788.38 88888.00 2014-02-19 19:40:03.375 050 12543.88 112.88 54788.38 88888.00 2014-02-19 19:40:03.500 050 12543.85 112.88 54788.38 88888.00 2014-02-19 19:40:03.625 050 12543.85 112.85 54788.35 88888.00 2014-02-19 19:40:03.750 050 12543.92 112.83 54788.32 88888.00 2014-02-19 19:40:03.875 050 12544.00 112.85 54788.35 88888.00 2014-02-19 19:40:04.000 050 12543.98 112.85 54788.35 88888.00 2014-02-19 19:40:04.125 050 12543.92 112.83 54788.35 88888.00 2014-02-19 19:40:04.250 050 12543.83 112.83 54788.35 88888.00 2014-02-19 19:40:04.375 050 12543.92 112.83 54788.32 88888.00 2014-02-19 19:40:04.500 050 12543.95 112.80 54788.32 88888.00 2014-02-19 19:40:04.625 050 12544.00 112.78 54788.32 88888.00 2014-02-19 19:40:04.750 050 12544.02 112.78 54788.32 88888.00 2014-02-19 19:40:04.875 050 12544.08 112.80 54788.32 88888.00 2014-02-19 19:40:05.000 050 12544.12 112.80 54788.30 88888.00 2014-02-19 19:40:05.125 050 12544.17 112.78 54788.30 88888.00 2014-02-19 19:40:05.250 050 12544.15 112.78 54788.35 88888.00 2014-02-19 19:40:05.375 050 12544.15 112.78 54788.35 88888.00 2014-02-19 19:40:05.500 050 12544.12 112.75 54788.32 88888.00 2014-02-19 19:40:05.625 050 12544.12 112.72 54788.32 88888.00 2014-02-19 19:40:05.750 050 12544.12 112.70 54788.35 88888.00 2014-02-19 19:40:05.875 050 12544.15 112.70 54788.32 88888.00 2014-02-19 19:40:06.000 050 12544.25 112.72 54788.35 88888.00 2014-02-19 19:40:06.125 050 12544.25 112.70 54788.35 88888.00 2014-02-19 19:40:06.250 050 12544.20 112.65 54788.32 88888.00 2014-02-19 19:40:06.375 050 12544.23 112.65 54788.32 88888.00 2014-02-19 19:40:06.500 050 12544.27 112.67 54788.32 88888.00 2014-02-19 19:40:06.625 050 12544.27 112.62 54788.32 88888.00 2014-02-19 19:40:06.750 050 12544.27 112.62 54788.30 88888.00 2014-02-19 19:40:06.875 050 12544.23 112.60 54788.30 88888.00 2014-02-19 19:40:07.000 050 12544.25 112.60 54788.30 88888.00 2014-02-19 19:40:07.125 050 12544.25 112.60 54788.30 88888.00 2014-02-19 19:40:07.250 050 12544.25 112.58 54788.30 88888.00 2014-02-19 19:40:07.375 050 12544.33 112.55 54788.30 88888.00 2014-02-19 19:40:07.500 050 12544.27 112.53 54788.32 88888.00 2014-02-19 19:40:07.625 050 12544.33 112.53 54788.32 88888.00 2014-02-19 19:40:07.750 050 12544.33 112.53 54788.35 88888.00 2014-02-19 19:40:07.875 050 12544.35 112.50 54788.38 88888.00 2014-02-19 19:40:08.000 050 12544.38 112.50 54788.32 88888.00 2014-02-19 19:40:08.125 050 12544.38 112.47 54788.35 88888.00 2014-02-19 19:40:08.250 050 12544.38 112.45 54788.32 88888.00 2014-02-19 19:40:08.375 050 12544.42 112.47 54788.32 88888.00 2014-02-19 19:40:08.500 050 12544.40 112.42 54788.35 88888.00 2014-02-19 19:40:08.625 050 12544.42 112.45 54788.35 88888.00 2014-02-19 19:40:08.750 050 12544.42 112.45 54788.32 88888.00 2014-02-19 19:40:08.875 050 12544.40 112.42 54788.32 88888.00 2014-02-19 19:40:09.000 050 12544.38 112.40 54788.30 88888.00 2014-02-19 19:40:09.125 050 12544.40 112.40 54788.35 88888.00 2014-02-19 19:40:09.250 050 12544.40 112.40 54788.32 88888.00 2014-02-19 19:40:09.375 050 12544.40 112.40 54788.32 88888.00 2014-02-19 19:40:09.500 050 12544.40 112.38 54788.32 88888.00 2014-02-19 19:40:09.625 050 12544.38 112.40 54788.35 88888.00 2014-02-19 19:40:09.750 050 12544.38 112.38 54788.32 88888.00 2014-02-19 19:40:09.875 050 12544.40 112.38 54788.35 88888.00 2014-02-19 19:40:10.000 050 12544.45 112.38 54788.35 88888.00 2014-02-19 19:40:10.125 050 12544.48 112.38 54788.38 88888.00 2014-02-19 19:40:10.250 050 12544.42 112.33 54788.35 88888.00 2014-02-19 19:40:10.375 050 12544.40 112.33 54788.35 88888.00 2014-02-19 19:40:10.500 050 12544.40 112.33 54788.38 88888.00 2014-02-19 19:40:10.625 050 12544.40 112.30 54788.38 88888.00 2014-02-19 19:40:10.750 050 12544.27 112.28 54788.35 88888.00 2014-02-19 19:40:10.875 050 12544.33 112.25 54788.35 88888.00 2014-02-19 19:40:11.000 050 12544.38 112.25 54788.35 88888.00 2014-02-19 19:40:11.125 050 12544.40 112.25 54788.32 88888.00 2014-02-19 19:40:11.250 050 12544.40 112.20 54788.32 88888.00 2014-02-19 19:40:11.375 050 12544.48 112.20 54788.32 88888.00 2014-02-19 19:40:11.500 050 12544.52 112.20 54788.32 88888.00 2014-02-19 19:40:11.625 050 12544.42 112.22 54788.38 88888.00 2014-02-19 19:40:11.750 050 12544.38 112.22 54788.38 88888.00 2014-02-19 19:40:11.875 050 12544.48 112.22 54788.43 88888.00 2014-02-19 19:40:12.000 050 12544.50 112.17 54788.38 88888.00 2014-02-19 19:40:12.125 050 12544.50 112.17 54788.38 88888.00 2014-02-19 19:40:12.250 050 12544.45 112.15 54788.40 88888.00 2014-02-19 19:40:12.375 050 12544.45 112.12 54788.40 88888.00 2014-02-19 19:40:12.500 050 12544.40 112.15 54788.43 88888.00 2014-02-19 19:40:12.625 050 12544.40 112.12 54788.43 88888.00 2014-02-19 19:40:12.750 050 12544.42 112.12 54788.40 88888.00 2014-02-19 19:40:12.875 050 12544.48 112.12 54788.43 88888.00 2014-02-19 19:40:13.000 050 12544.52 112.10 54788.40 88888.00 2014-02-19 19:40:13.125 050 12544.48 112.10 54788.43 88888.00 2014-02-19 19:40:13.250 050 12544.42 112.08 54788.43 88888.00 2014-02-19 19:40:13.375 050 12544.38 112.08 54788.45 88888.00 2014-02-19 19:40:13.500 050 12544.40 112.08 54788.45 88888.00 2014-02-19 19:40:13.625 050 12544.42 112.05 54788.45 88888.00 2014-02-19 19:40:13.750 050 12544.40 112.05 54788.43 88888.00 2014-02-19 19:40:13.875 050 12544.42 112.03 54788.45 88888.00 2014-02-19 19:40:14.000 050 12544.50 112.00 54788.43 88888.00 2014-02-19 19:40:14.125 050 12544.45 112.00 54788.43 88888.00 2014-02-19 19:40:14.250 050 12544.35 112.05 54788.47 88888.00 2014-02-19 19:40:14.375 050 12544.38 112.05 54788.47 88888.00 2014-02-19 19:40:14.500 050 12544.35 112.03 54788.45 88888.00 2014-02-19 19:40:14.625 050 12544.35 112.00 54788.47 88888.00 2014-02-19 19:40:14.750 050 12544.40 112.00 54788.50 88888.00 2014-02-19 19:40:14.875 050 12544.38 112.00 54788.50 88888.00 2014-02-19 19:40:15.000 050 12544.35 112.00 54788.47 88888.00 2014-02-19 19:40:15.125 050 12544.33 111.97 54788.47 88888.00 2014-02-19 19:40:15.250 050 12544.33 111.97 54788.47 88888.00 2014-02-19 19:40:15.375 050 12544.30 111.97 54788.47 88888.00 2014-02-19 19:40:15.500 050 12544.33 112.00 54788.47 88888.00 2014-02-19 19:40:15.625 050 12544.35 111.97 54788.50 88888.00 2014-02-19 19:40:15.750 050 12544.38 111.97 54788.53 88888.00 2014-02-19 19:40:15.875 050 12544.35 111.97 54788.50 88888.00 2014-02-19 19:40:16.000 050 12544.33 111.95 54788.50 88888.00 2014-02-19 19:40:16.125 050 12544.35 111.97 54788.50 88888.00 2014-02-19 19:40:16.250 050 12544.38 111.95 54788.53 88888.00 2014-02-19 19:40:16.375 050 12544.42 111.95 54788.50 88888.00 2014-02-19 19:40:16.500 050 12544.40 111.95 54788.50 88888.00 2014-02-19 19:40:16.625 050 12544.38 111.92 54788.53 88888.00 2014-02-19 19:40:16.750 050 12544.38 111.90 54788.50 88888.00 2014-02-19 19:40:16.875 050 12544.40 111.88 54788.55 88888.00 2014-02-19 19:40:17.000 050 12544.38 111.88 54788.53 88888.00 2014-02-19 19:40:17.125 050 12544.35 111.90 54788.53 88888.00 2014-02-19 19:40:17.250 050 12544.30 111.90 54788.53 88888.00 2014-02-19 19:40:17.375 050 12544.30 111.90 54788.50 88888.00 2014-02-19 19:40:17.500 050 12544.33 111.90 54788.55 88888.00 2014-02-19 19:40:17.625 050 12544.33 111.85 54788.55 88888.00 2014-02-19 19:40:17.750 050 12544.38 111.83 54788.53 88888.00 2014-02-19 19:40:17.875 050 12544.40 111.83 54788.53 88888.00 2014-02-19 19:40:18.000 050 12544.38 111.83 54788.50 88888.00 2014-02-19 19:40:18.125 050 12544.35 111.80 54788.53 88888.00 2014-02-19 19:40:18.250 050 12544.27 111.78 54788.55 88888.00 2014-02-19 19:40:18.375 050 12544.38 111.85 54788.55 88888.00 2014-02-19 19:40:18.500 050 12544.40 111.80 54788.55 88888.00 2014-02-19 19:40:18.625 050 12544.42 111.80 54788.55 88888.00 2014-02-19 19:40:18.750 050 12544.42 111.80 54788.57 88888.00 2014-02-19 19:40:18.875 050 12544.42 111.80 54788.57 88888.00 2014-02-19 19:40:19.000 050 12544.42 111.75 54788.55 88888.00 2014-02-19 19:40:19.125 050 12544.42 111.75 54788.57 88888.00 2014-02-19 19:40:19.250 050 12544.45 111.72 54788.57 88888.00 2014-02-19 19:40:19.375 050 12544.50 111.75 54788.57 88888.00 2014-02-19 19:40:19.500 050 12544.52 111.75 54788.55 88888.00 2014-02-19 19:40:19.625 050 12544.52 111.70 54788.60 88888.00 2014-02-19 19:40:19.750 050 12544.52 111.70 54788.62 88888.00 2014-02-19 19:40:19.875 050 12544.52 111.72 54788.62 88888.00 2014-02-19 19:40:20.000 050 12544.50 111.70 54788.62 88888.00 2014-02-19 19:40:20.125 050 12544.45 111.67 54788.62 88888.00 2014-02-19 19:40:20.250 050 12544.42 111.67 54788.62 88888.00 2014-02-19 19:40:20.375 050 12544.48 111.67 54788.62 88888.00 2014-02-19 19:40:20.500 050 12544.50 111.67 54788.60 88888.00 2014-02-19 19:40:20.625 050 12544.50 111.67 54788.62 88888.00 2014-02-19 19:40:20.750 050 12544.50 111.65 54788.62 88888.00 2014-02-19 19:40:20.875 050 12544.52 111.65 54788.65 88888.00 2014-02-19 19:40:21.000 050 12544.50 111.62 54788.60 88888.00 2014-02-19 19:40:21.125 050 12544.58 111.62 54788.60 88888.00 2014-02-19 19:40:21.250 050 12544.60 111.62 54788.62 88888.00 2014-02-19 19:40:21.375 050 12544.58 111.60 54788.62 88888.00 2014-02-19 19:40:21.500 050 12544.55 111.60 54788.65 88888.00 2014-02-19 19:40:21.625 050 12544.52 111.58 54788.60 88888.00 2014-02-19 19:40:21.750 050 12544.55 111.60 54788.62 88888.00 2014-02-19 19:40:21.875 050 12544.58 111.60 54788.65 88888.00 2014-02-19 19:40:22.000 050 12544.58 111.58 54788.62 88888.00 2014-02-19 19:40:22.125 050 12544.52 111.58 54788.62 88888.00 2014-02-19 19:40:22.250 050 12544.55 111.55 54788.65 88888.00 2014-02-19 19:40:22.375 050 12544.67 111.53 54788.62 88888.00 2014-02-19 19:40:22.500 050 12544.67 111.50 54788.62 88888.00 2014-02-19 19:40:22.625 050 12544.62 111.53 54788.65 88888.00 2014-02-19 19:40:22.750 050 12544.58 111.55 54788.68 88888.00 2014-02-19 19:40:22.875 050 12544.58 111.55 54788.68 88888.00 2014-02-19 19:40:23.000 050 12544.55 111.55 54788.65 88888.00 2014-02-19 19:40:23.125 050 12544.60 111.55 54788.65 88888.00 2014-02-19 19:40:23.250 050 12544.58 111.50 54788.70 88888.00 2014-02-19 19:40:23.375 050 12544.62 111.53 54788.72 88888.00 2014-02-19 19:40:23.500 050 12544.62 111.47 54788.72 88888.00 2014-02-19 19:40:23.625 050 12544.60 111.47 54788.70 88888.00 2014-02-19 19:40:23.750 050 12544.60 111.45 54788.70 88888.00 2014-02-19 19:40:23.875 050 12544.60 111.47 54788.70 88888.00 2014-02-19 19:40:24.000 050 12544.60 111.45 54788.72 88888.00 2014-02-19 19:40:24.125 050 12544.62 111.45 54788.72 88888.00 2014-02-19 19:40:24.250 050 12544.67 111.45 54788.72 88888.00 2014-02-19 19:40:24.375 050 12544.75 111.45 54788.72 88888.00 2014-02-19 19:40:24.500 050 12544.73 111.42 54788.70 88888.00 2014-02-19 19:40:24.625 050 12544.70 111.42 54788.75 88888.00 2014-02-19 19:40:24.750 050 12544.65 111.45 54788.72 88888.00 2014-02-19 19:40:24.875 050 12544.70 111.42 54788.75 88888.00 2014-02-19 19:40:25.000 050 12544.75 111.42 54788.75 88888.00 2014-02-19 19:40:25.125 050 12544.77 111.40 54788.78 88888.00 2014-02-19 19:40:25.250 050 12544.77 111.38 54788.78 88888.00 2014-02-19 19:40:25.375 050 12544.80 111.40 54788.75 88888.00 2014-02-19 19:40:25.500 050 12544.80 111.40 54788.78 88888.00 2014-02-19 19:40:25.625 050 12544.80 111.38 54788.80 88888.00 2014-02-19 19:40:25.750 050 12544.75 111.33 54788.78 88888.00 2014-02-19 19:40:25.875 050 12544.80 111.35 54788.78 88888.00 2014-02-19 19:40:26.000 050 12544.83 111.35 54788.78 88888.00 2014-02-19 19:40:26.125 050 12544.80 111.35 54788.80 88888.00 2014-02-19 19:40:26.250 050 12544.77 111.38 54788.80 88888.00 2014-02-19 19:40:26.375 050 12544.83 111.35 54788.80 88888.00 2014-02-19 19:40:26.500 050 12544.83 111.33 54788.78 88888.00 2014-02-19 19:40:26.625 050 12544.85 111.35 54788.78 88888.00 2014-02-19 19:40:26.750 050 12544.83 111.33 54788.78 88888.00 2014-02-19 19:40:26.875 050 12544.83 111.33 54788.75 88888.00 2014-02-19 19:40:27.000 050 12544.80 111.30 54788.75 88888.00 2014-02-19 19:40:27.125 050 12544.80 111.30 54788.75 88888.00 2014-02-19 19:40:27.250 050 12544.77 111.30 54788.78 88888.00 2014-02-19 19:40:27.375 050 12544.85 111.30 54788.78 88888.00 2014-02-19 19:40:27.500 050 12544.85 111.30 54788.80 88888.00 2014-02-19 19:40:27.625 050 12544.85 111.28 54788.82 88888.00 2014-02-19 19:40:27.750 050 12544.90 111.28 54788.82 88888.00 2014-02-19 19:40:27.875 050 12544.88 111.25 54788.82 88888.00 2014-02-19 19:40:28.000 050 12544.85 111.25 54788.82 88888.00 2014-02-19 19:40:28.125 050 12544.85 111.28 54788.80 88888.00 2014-02-19 19:40:28.250 050 12544.83 111.22 54788.82 88888.00 2014-02-19 19:40:28.375 050 12544.85 111.22 54788.82 88888.00 2014-02-19 19:40:28.500 050 12544.85 111.22 54788.82 88888.00 2014-02-19 19:40:28.625 050 12544.90 111.25 54788.85 88888.00 2014-02-19 19:40:28.750 050 12544.92 111.25 54788.88 88888.00 2014-02-19 19:40:28.875 050 12544.92 111.25 54788.85 88888.00 2014-02-19 19:40:29.000 050 12544.90 111.22 54788.85 88888.00 2014-02-19 19:40:29.125 050 12544.92 111.20 54788.85 88888.00 2014-02-19 19:40:29.250 050 12544.98 111.25 54788.88 88888.00 2014-02-19 19:40:29.375 050 12545.02 111.25 54788.90 88888.00 2014-02-19 19:40:29.500 050 12544.98 111.25 54788.88 88888.00 2014-02-19 19:40:29.625 050 12544.95 111.25 54788.85 88888.00 2014-02-19 19:40:29.750 050 12544.98 111.22 54788.88 88888.00 2014-02-19 19:40:29.875 050 12545.00 111.22 54788.90 88888.00 2014-02-19 19:40:30.000 050 12544.98 111.20 54788.88 88888.00 2014-02-19 19:40:30.125 050 12544.92 111.22 54788.90 88888.00 2014-02-19 19:40:30.250 050 12544.88 111.17 54788.90 88888.00 2014-02-19 19:40:30.375 050 12544.92 111.17 54788.90 88888.00 2014-02-19 19:40:30.500 050 12544.98 111.20 54788.93 88888.00 2014-02-19 19:40:30.625 050 12544.95 111.20 54788.93 88888.00 2014-02-19 19:40:30.750 050 12544.92 111.17 54788.88 88888.00 2014-02-19 19:40:30.875 050 12544.92 111.20 54788.88 88888.00 2014-02-19 19:40:31.000 050 12544.98 111.20 54788.88 88888.00 2014-02-19 19:40:31.125 050 12545.00 111.17 54788.90 88888.00 2014-02-19 19:40:31.250 050 12544.98 111.17 54788.95 88888.00 2014-02-19 19:40:31.375 050 12544.98 111.20 54788.95 88888.00 2014-02-19 19:40:31.500 050 12545.00 111.17 54788.90 88888.00 2014-02-19 19:40:31.625 050 12544.92 111.15 54788.93 88888.00 2014-02-19 19:40:31.750 050 12544.92 111.17 54788.93 88888.00 2014-02-19 19:40:31.875 050 12544.95 111.20 54788.95 88888.00 2014-02-19 19:40:32.000 050 12545.02 111.20 54788.95 88888.00 2014-02-19 19:40:32.125 050 12545.02 111.20 54788.95 88888.00 2014-02-19 19:40:32.250 050 12545.02 111.20 54788.97 88888.00 2014-02-19 19:40:32.375 050 12545.10 111.17 54788.97 88888.00 2014-02-19 19:40:32.500 050 12545.08 111.17 54788.97 88888.00 2014-02-19 19:40:32.625 050 12545.05 111.17 54788.97 88888.00 2014-02-19 19:40:32.750 050 12544.98 111.17 54788.97 88888.00 2014-02-19 19:40:32.875 050 12544.95 111.17 54789.00 88888.00 2014-02-19 19:40:33.000 050 12545.02 111.17 54788.97 88888.00 2014-02-19 19:40:33.125 050 12545.02 111.17 54788.97 88888.00 2014-02-19 19:40:33.250 050 12544.98 111.15 54789.00 88888.00 2014-02-19 19:40:33.375 050 12544.98 111.17 54788.97 88888.00 2014-02-19 19:40:33.500 050 12545.00 111.17 54788.97 88888.00 2014-02-19 19:40:33.625 050 12545.05 111.17 54789.00 88888.00 2014-02-19 19:40:33.750 050 12545.05 111.17 54789.00 88888.00 2014-02-19 19:40:33.875 050 12545.10 111.22 54789.00 88888.00 2014-02-19 19:40:34.000 050 12545.12 111.17 54789.00 88888.00 2014-02-19 19:40:34.125 050 12545.08 111.15 54789.00 88888.00 2014-02-19 19:40:34.250 050 12545.08 111.15 54788.97 88888.00 2014-02-19 19:40:34.375 050 12545.10 111.15 54789.00 88888.00 2014-02-19 19:40:34.500 050 12545.08 111.17 54789.03 88888.00 2014-02-19 19:40:34.625 050 12545.08 111.17 54789.05 88888.00 2014-02-19 19:40:34.750 050 12545.10 111.17 54789.05 88888.00 2014-02-19 19:40:34.875 050 12545.15 111.20 54789.05 88888.00 2014-02-19 19:40:35.000 050 12545.10 111.15 54789.05 88888.00 2014-02-19 19:40:35.125 050 12545.02 111.17 54789.07 88888.00 2014-02-19 19:40:35.250 050 12544.95 111.15 54789.07 88888.00 2014-02-19 19:40:35.375 050 12544.98 111.17 54789.07 88888.00 2014-02-19 19:40:35.500 050 12545.00 111.20 54789.10 88888.00 2014-02-19 19:40:35.625 050 12545.05 111.20 54789.10 88888.00 2014-02-19 19:40:35.750 050 12545.12 111.17 54789.12 88888.00 2014-02-19 19:40:35.875 050 12545.15 111.17 54789.12 88888.00 2014-02-19 19:40:36.000 050 12545.12 111.20 54789.07 88888.00 2014-02-19 19:40:36.125 050 12545.17 111.20 54789.07 88888.00 2014-02-19 19:40:36.250 050 12545.10 111.15 54789.07 88888.00 2014-02-19 19:40:36.375 050 12545.10 111.15 54789.10 88888.00 2014-02-19 19:40:36.500 050 12545.15 111.17 54789.10 88888.00 2014-02-19 19:40:36.625 050 12545.10 111.17 54789.10 88888.00 2014-02-19 19:40:36.750 050 12545.10 111.20 54789.10 88888.00 2014-02-19 19:40:36.875 050 12545.12 111.17 54789.10 88888.00 2014-02-19 19:40:37.000 050 12545.20 111.17 54789.10 88888.00 2014-02-19 19:40:37.125 050 12545.17 111.15 54789.10 88888.00 2014-02-19 19:40:37.250 050 12545.12 111.17 54789.10 88888.00 2014-02-19 19:40:37.375 050 12545.17 111.17 54789.10 88888.00 2014-02-19 19:40:37.500 050 12545.15 111.15 54789.10 88888.00 2014-02-19 19:40:37.625 050 12545.10 111.17 54789.12 88888.00 2014-02-19 19:40:37.750 050 12545.10 111.17 54789.18 88888.00 2014-02-19 19:40:37.875 050 12545.12 111.20 54789.15 88888.00 2014-02-19 19:40:38.000 050 12545.17 111.20 54789.12 88888.00 2014-02-19 19:40:38.125 050 12545.17 111.17 54789.15 88888.00 2014-02-19 19:40:38.250 050 12545.17 111.10 54789.18 88888.00 2014-02-19 19:40:38.375 050 12545.23 111.15 54789.15 88888.00 2014-02-19 19:40:38.500 050 12545.15 111.17 54789.18 88888.00 2014-02-19 19:40:38.625 050 12545.12 111.15 54789.20 88888.00 2014-02-19 19:40:38.750 050 12545.12 111.17 54789.18 88888.00 2014-02-19 19:40:38.875 050 12545.15 111.20 54789.20 88888.00 2014-02-19 19:40:39.000 050 12545.25 111.20 54789.20 88888.00 2014-02-19 19:40:39.125 050 12545.20 111.20 54789.20 88888.00 2014-02-19 19:40:39.250 050 12545.17 111.17 54789.18 88888.00 2014-02-19 19:40:39.375 050 12545.20 111.20 54789.18 88888.00 2014-02-19 19:40:39.500 050 12545.17 111.20 54789.20 88888.00 2014-02-19 19:40:39.625 050 12545.12 111.20 54789.22 88888.00 2014-02-19 19:40:39.750 050 12545.10 111.20 54789.22 88888.00 2014-02-19 19:40:39.875 050 12545.17 111.20 54789.22 88888.00 2014-02-19 19:40:40.000 050 12545.20 111.15 54789.22 88888.00 2014-02-19 19:40:40.125 050 12545.15 111.17 54789.22 88888.00 2014-02-19 19:40:40.250 050 12545.17 111.17 54789.22 88888.00 2014-02-19 19:40:40.375 050 12545.23 111.15 54789.20 88888.00 2014-02-19 19:40:40.500 050 12545.23 111.15 54789.22 88888.00 2014-02-19 19:40:40.625 050 12545.23 111.15 54789.25 88888.00 2014-02-19 19:40:40.750 050 12545.23 111.15 54789.22 88888.00 2014-02-19 19:40:40.875 050 12545.25 111.12 54789.25 88888.00 2014-02-19 19:40:41.000 050 12545.20 111.15 54789.25 88888.00 2014-02-19 19:40:41.125 050 12545.23 111.15 54789.25 88888.00 2014-02-19 19:40:41.250 050 12545.23 111.12 54789.22 88888.00 2014-02-19 19:40:41.375 050 12545.25 111.15 54789.20 88888.00 2014-02-19 19:40:41.500 050 12545.25 111.15 54789.22 88888.00 2014-02-19 19:40:41.625 050 12545.20 111.12 54789.22 88888.00 2014-02-19 19:40:41.750 050 12545.20 111.12 54789.25 88888.00 2014-02-19 19:40:41.875 050 12545.25 111.12 54789.25 88888.00 2014-02-19 19:40:42.000 050 12545.20 111.08 54789.25 88888.00 2014-02-19 19:40:42.125 050 12545.15 111.08 54789.28 88888.00 2014-02-19 19:40:42.250 050 12545.10 111.08 54789.28 88888.00 2014-02-19 19:40:42.375 050 12545.17 111.10 54789.28 88888.00 2014-02-19 19:40:42.500 050 12545.20 111.10 54789.28 88888.00 2014-02-19 19:40:42.625 050 12545.25 111.10 54789.28 88888.00 2014-02-19 19:40:42.750 050 12545.27 111.10 54789.30 88888.00 2014-02-19 19:40:42.875 050 12545.27 111.10 54789.30 88888.00 2014-02-19 19:40:43.000 050 12545.30 111.10 54789.28 88888.00 2014-02-19 19:40:43.125 050 12545.27 111.08 54789.30 88888.00 2014-02-19 19:40:43.250 050 12545.25 111.05 54789.30 88888.00 2014-02-19 19:40:43.375 050 12545.30 111.05 54789.28 88888.00 2014-02-19 19:40:43.500 050 12545.33 111.08 54789.30 88888.00 2014-02-19 19:40:43.625 050 12545.27 111.05 54789.35 88888.00 2014-02-19 19:40:43.750 050 12545.30 111.05 54789.35 88888.00 2014-02-19 19:40:43.875 050 12545.30 111.05 54789.32 88888.00 2014-02-19 19:40:44.000 050 12545.30 111.00 54789.30 88888.00 2014-02-19 19:40:44.125 050 12545.25 111.00 54789.32 88888.00 2014-02-19 19:40:44.250 050 12545.17 111.00 54789.35 88888.00 2014-02-19 19:40:44.375 050 12545.23 111.03 54789.35 88888.00 2014-02-19 19:40:44.500 050 12545.27 111.05 54789.30 88888.00 2014-02-19 19:40:44.625 050 12545.27 111.03 54789.32 88888.00 2014-02-19 19:40:44.750 050 12545.30 111.00 54789.35 88888.00 2014-02-19 19:40:44.875 050 12545.30 111.00 54789.38 88888.00 2014-02-19 19:40:45.000 050 12545.27 110.95 54789.40 88888.00 2014-02-19 19:40:45.125 050 12545.30 110.95 54789.38 88888.00 2014-02-19 19:40:45.250 050 12545.33 110.92 54789.40 88888.00 2014-02-19 19:40:45.375 050 12545.33 110.92 54789.38 88888.00 2014-02-19 19:40:45.500 050 12545.33 110.90 54789.38 88888.00 2014-02-19 19:40:45.625 050 12545.27 110.90 54789.38 88888.00 2014-02-19 19:40:45.750 050 12545.27 110.92 54789.40 88888.00 2014-02-19 19:40:45.875 050 12545.27 110.92 54789.43 88888.00 2014-02-19 19:40:46.000 050 12545.27 110.92 54789.40 88888.00 2014-02-19 19:40:46.125 050 12545.30 110.90 54789.40 88888.00 2014-02-19 19:40:46.250 050 12545.33 110.88 54789.40 88888.00 2014-02-19 19:40:46.375 050 12545.38 110.88 54789.43 88888.00 2014-02-19 19:40:46.500 050 12545.35 110.85 54789.40 88888.00 2014-02-19 19:40:46.625 050 12545.30 110.85 54789.40 88888.00 2014-02-19 19:40:46.750 050 12545.27 110.85 54789.43 88888.00 2014-02-19 19:40:46.875 050 12545.33 110.85 54789.45 88888.00 2014-02-19 19:40:47.000 050 12545.30 110.83 54789.43 88888.00 2014-02-19 19:40:47.125 050 12545.30 110.80 54789.40 88888.00 2014-02-19 19:40:47.250 050 12545.30 110.78 54789.43 88888.00 2014-02-19 19:40:47.375 050 12545.40 110.80 54789.43 88888.00 2014-02-19 19:40:47.500 050 12545.42 110.78 54789.43 88888.00 2014-02-19 19:40:47.625 050 12545.38 110.75 54789.40 88888.00 2014-02-19 19:40:47.750 050 12545.38 110.75 54789.40 88888.00 2014-02-19 19:40:47.875 050 12545.35 110.72 54789.40 88888.00 2014-02-19 19:40:48.000 050 12545.38 110.70 54789.40 88888.00 2014-02-19 19:40:48.125 050 12545.33 110.72 54789.43 88888.00 2014-02-19 19:40:48.250 050 12545.27 110.75 54789.45 88888.00 2014-02-19 19:40:48.375 050 12545.35 110.75 54789.45 88888.00 2014-02-19 19:40:48.500 050 12545.35 110.72 54789.45 88888.00 2014-02-19 19:40:48.625 050 12545.42 110.67 54789.43 88888.00 2014-02-19 19:40:48.750 050 12545.48 110.65 54789.43 88888.00 2014-02-19 19:40:48.875 050 12545.45 110.62 54789.45 88888.00 2014-02-19 19:40:49.000 050 12545.48 110.62 54789.45 88888.00 2014-02-19 19:40:49.125 050 12545.48 110.62 54789.45 88888.00 2014-02-19 19:40:49.250 050 12545.50 110.60 54789.45 88888.00 2014-02-19 19:40:49.375 050 12545.50 110.60 54789.45 88888.00 2014-02-19 19:40:49.500 050 12545.42 110.58 54789.45 88888.00 2014-02-19 19:40:49.625 050 12545.35 110.55 54789.45 88888.00 2014-02-19 19:40:49.750 050 12545.40 110.55 54789.45 88888.00 2014-02-19 19:40:49.875 050 12545.48 110.55 54789.47 88888.00 2014-02-19 19:40:50.000 050 12545.55 110.53 54789.45 88888.00 2014-02-19 19:40:50.125 050 12545.60 110.53 54789.50 88888.00 2014-02-19 19:40:50.250 050 12545.58 110.53 54789.47 88888.00 2014-02-19 19:40:50.375 050 12545.62 110.50 54789.45 88888.00 2014-02-19 19:40:50.500 050 12545.60 110.50 54789.47 88888.00 2014-02-19 19:40:50.625 050 12545.67 110.50 54789.47 88888.00 2014-02-19 19:40:50.750 050 12545.65 110.47 54789.47 88888.00 2014-02-19 19:40:50.875 050 12545.60 110.40 54789.47 88888.00 2014-02-19 19:40:51.000 050 12545.60 110.38 54789.45 88888.00 2014-02-19 19:40:51.125 050 12545.65 110.38 54789.47 88888.00 2014-02-19 19:40:51.250 050 12545.67 110.35 54789.47 88888.00 2014-02-19 19:40:51.375 050 12545.70 110.38 54789.47 88888.00 2014-02-19 19:40:51.500 050 12545.73 110.35 54789.45 88888.00 2014-02-19 19:40:51.625 050 12545.75 110.35 54789.43 88888.00 2014-02-19 19:40:51.750 050 12545.80 110.35 54789.45 88888.00 2014-02-19 19:40:51.875 050 12545.80 110.35 54789.47 88888.00 2014-02-19 19:40:52.000 050 12545.83 110.33 54789.47 88888.00 2014-02-19 19:40:52.125 050 12545.80 110.33 54789.50 88888.00 2014-02-19 19:40:52.250 050 12545.77 110.30 54789.50 88888.00 2014-02-19 19:40:52.375 050 12545.85 110.28 54789.47 88888.00 2014-02-19 19:40:52.500 050 12545.90 110.28 54789.45 88888.00 2014-02-19 19:40:52.625 050 12545.90 110.28 54789.45 88888.00 2014-02-19 19:40:52.750 050 12545.85 110.28 54789.45 88888.00 2014-02-19 19:40:52.875 050 12545.83 110.28 54789.45 88888.00 2014-02-19 19:40:53.000 050 12545.88 110.25 54789.47 88888.00 2014-02-19 19:40:53.125 050 12545.95 110.22 54789.45 88888.00 2014-02-19 19:40:53.250 050 12546.02 110.20 54789.43 88888.00 2014-02-19 19:40:53.375 050 12546.05 110.17 54789.43 88888.00 2014-02-19 19:40:53.500 050 12546.12 110.17 54789.47 88888.00 2014-02-19 19:40:53.625 050 12546.15 110.17 54789.47 88888.00 2014-02-19 19:40:53.750 050 12546.17 110.17 54789.45 88888.00 2014-02-19 19:40:53.875 050 12546.20 110.15 54789.43 88888.00 2014-02-19 19:40:54.000 050 12546.23 110.12 54789.43 88888.00 2014-02-19 19:40:54.125 050 12546.27 110.15 54789.43 88888.00 2014-02-19 19:40:54.250 050 12546.15 110.12 54789.45 88888.00 2014-02-19 19:40:54.375 050 12546.20 110.12 54789.45 88888.00 2014-02-19 19:40:54.500 050 12546.23 110.08 54789.45 88888.00 2014-02-19 19:40:54.625 050 12546.25 110.08 54789.45 88888.00 2014-02-19 19:40:54.750 050 12546.27 110.08 54789.47 88888.00 2014-02-19 19:40:54.875 050 12546.25 110.05 54789.45 88888.00 2014-02-19 19:40:55.000 050 12546.35 110.05 54789.47 88888.00 2014-02-19 19:40:55.125 050 12546.42 110.03 54789.50 88888.00 2014-02-19 19:40:55.250 050 12546.42 110.03 54789.50 88888.00 2014-02-19 19:40:55.375 050 12546.42 110.05 54789.47 88888.00 2014-02-19 19:40:55.500 050 12546.40 110.03 54789.45 88888.00 2014-02-19 19:40:55.625 050 12546.40 110.00 54789.47 88888.00 2014-02-19 19:40:55.750 050 12546.42 109.95 54789.47 88888.00 2014-02-19 19:40:55.875 050 12546.42 109.92 54789.45 88888.00 2014-02-19 19:40:56.000 050 12546.42 109.92 54789.45 88888.00 2014-02-19 19:40:56.125 050 12546.45 109.92 54789.45 88888.00 2014-02-19 19:40:56.250 050 12546.52 109.90 54789.47 88888.00 2014-02-19 19:40:56.375 050 12546.52 109.90 54789.45 88888.00 2014-02-19 19:40:56.500 050 12546.55 109.90 54789.45 88888.00 2014-02-19 19:40:56.625 050 12546.52 109.88 54789.45 88888.00 2014-02-19 19:40:56.750 050 12546.52 109.88 54789.45 88888.00 2014-02-19 19:40:56.875 050 12546.58 109.88 54789.45 88888.00 2014-02-19 19:40:57.000 050 12546.65 109.85 54789.43 88888.00 2014-02-19 19:40:57.125 050 12546.67 109.85 54789.45 88888.00 2014-02-19 19:40:57.250 050 12546.60 109.85 54789.45 88888.00 2014-02-19 19:40:57.375 050 12546.62 109.85 54789.45 88888.00 2014-02-19 19:40:57.500 050 12546.70 109.83 54789.45 88888.00 2014-02-19 19:40:57.625 050 12546.77 109.78 54789.43 88888.00 2014-02-19 19:40:57.750 050 12546.80 109.83 54789.43 88888.00 2014-02-19 19:40:57.875 050 12546.75 109.80 54789.45 88888.00 2014-02-19 19:40:58.000 050 12546.75 109.78 54789.43 88888.00 2014-02-19 19:40:58.125 050 12546.80 109.75 54789.45 88888.00 2014-02-19 19:40:58.250 050 12546.80 109.75 54789.45 88888.00 2014-02-19 19:40:58.375 050 12546.88 109.75 54789.40 88888.00 2014-02-19 19:40:58.500 050 12546.88 109.72 54789.43 88888.00 2014-02-19 19:40:58.625 050 12546.88 109.72 54789.43 88888.00 2014-02-19 19:40:58.750 050 12546.88 109.70 54789.45 88888.00 2014-02-19 19:40:58.875 050 12546.88 109.70 54789.45 88888.00 2014-02-19 19:40:59.000 050 12546.90 109.70 54789.40 88888.00 2014-02-19 19:40:59.125 050 12546.92 109.67 54789.43 88888.00 2014-02-19 19:40:59.250 050 12546.88 109.67 54789.43 88888.00 2014-02-19 19:40:59.375 050 12546.92 109.70 54789.45 88888.00 2014-02-19 19:40:59.500 050 12547.00 109.67 54789.45 88888.00 2014-02-19 19:40:59.625 050 12547.12 109.65 54789.43 88888.00 2014-02-19 19:40:59.750 050 12547.15 109.62 54789.43 88888.00 2014-02-19 19:40:59.875 050 12547.10 109.62 54789.43 88888.00 2014-02-19 19:41:00.000 050 12547.15 109.62 54789.43 88888.00 2014-02-19 19:41:00.125 050 12547.20 109.67 54789.45 88888.00 2014-02-19 19:41:00.250 050 12547.20 109.60 54789.43 88888.00 2014-02-19 19:41:00.375 050 12547.20 109.58 54789.40 88888.00 2014-02-19 19:41:00.500 050 12547.20 109.58 54789.40 88888.00 2014-02-19 19:41:00.625 050 12547.20 109.55 54789.45 88888.00 2014-02-19 19:41:00.750 050 12547.27 109.55 54789.43 88888.00 2014-02-19 19:41:00.875 050 12547.27 109.53 54789.43 88888.00 2014-02-19 19:41:01.000 050 12547.25 109.53 54789.43 88888.00 2014-02-19 19:41:01.125 050 12547.25 109.55 54789.43 88888.00 2014-02-19 19:41:01.250 050 12547.30 109.53 54789.45 88888.00 2014-02-19 19:41:01.375 050 12547.38 109.50 54789.43 88888.00 2014-02-19 19:41:01.500 050 12547.45 109.53 54789.45 88888.00 2014-02-19 19:41:01.625 050 12547.48 109.55 54789.45 88888.00 2014-02-19 19:41:01.750 050 12547.45 109.50 54789.45 88888.00 2014-02-19 19:41:01.875 050 12547.40 109.50 54789.45 88888.00 2014-02-19 19:41:02.000 050 12547.45 109.47 54789.43 88888.00 2014-02-19 19:41:02.125 050 12547.48 109.47 54789.45 88888.00 2014-02-19 19:41:02.250 050 12547.48 109.45 54789.47 88888.00 2014-02-19 19:41:02.375 050 12547.52 109.42 54789.45 88888.00 2014-02-19 19:41:02.500 050 12547.52 109.42 54789.40 88888.00 2014-02-19 19:41:02.625 050 12547.55 109.38 54789.40 88888.00 2014-02-19 19:41:02.750 050 12547.65 109.40 54789.43 88888.00 2014-02-19 19:41:02.875 050 12547.70 109.38 54789.45 88888.00 2014-02-19 19:41:03.000 050 12547.70 109.35 54789.40 88888.00 2014-02-19 19:41:03.125 050 12547.73 109.35 54789.43 88888.00 2014-02-19 19:41:03.250 050 12547.70 109.33 54789.40 88888.00 2014-02-19 19:41:03.375 050 12547.67 109.33 54789.40 88888.00 2014-02-19 19:41:03.500 050 12547.70 109.35 54789.43 88888.00 2014-02-19 19:41:03.625 050 12547.80 109.35 54789.45 88888.00 2014-02-19 19:41:03.750 050 12547.85 109.35 54789.47 88888.00 2014-02-19 19:41:03.875 050 12547.83 109.30 54789.43 88888.00 2014-02-19 19:41:04.000 050 12547.88 109.28 54789.40 88888.00 2014-02-19 19:41:04.125 050 12548.00 109.28 54789.40 88888.00 2014-02-19 19:41:04.250 050 12547.95 109.25 54789.40 88888.00 2014-02-19 19:41:04.375 050 12547.92 109.25 54789.43 88888.00 2014-02-19 19:41:04.500 050 12547.90 109.22 54789.45 88888.00 2014-02-19 19:41:04.625 050 12548.00 109.22 54789.43 88888.00 2014-02-19 19:41:04.750 050 12548.12 109.22 54789.40 88888.00 2014-02-19 19:41:04.875 050 12548.15 109.22 54789.40 88888.00 2014-02-19 19:41:05.000 050 12548.15 109.22 54789.38 88888.00 2014-02-19 19:41:05.125 050 12548.12 109.22 54789.38 88888.00 2014-02-19 19:41:05.250 050 12548.10 109.22 54789.43 88888.00 2014-02-19 19:41:05.375 050 12548.15 109.22 54789.43 88888.00 2014-02-19 19:41:05.500 050 12548.23 109.20 54789.40 88888.00 2014-02-19 19:41:05.625 050 12548.25 109.17 54789.40 88888.00 2014-02-19 19:41:05.750 050 12548.23 109.20 54789.43 88888.00 2014-02-19 19:41:05.875 050 12548.20 109.17 54789.43 88888.00 2014-02-19 19:41:06.000 050 12548.23 109.17 54789.43 88888.00 2014-02-19 19:41:06.125 050 12548.20 109.15 54789.43 88888.00 2014-02-19 19:41:06.250 050 12548.17 109.10 54789.40 88888.00 2014-02-19 19:41:06.375 050 12548.27 109.10 54789.40 88888.00 2014-02-19 19:41:06.500 050 12548.35 109.10 54789.43 88888.00 2014-02-19 19:41:06.625 050 12548.40 109.10 54789.45 88888.00 2014-02-19 19:41:06.750 050 12548.40 109.08 54789.43 88888.00 2014-02-19 19:41:06.875 050 12548.38 109.10 54789.40 88888.00 2014-02-19 19:41:07.000 050 12548.42 109.10 54789.38 88888.00 2014-02-19 19:41:07.125 050 12548.52 109.03 54789.38 88888.00 2014-02-19 19:41:07.250 050 12548.58 109.00 54789.40 88888.00 2014-02-19 19:41:07.375 050 12548.55 109.05 54789.40 88888.00 2014-02-19 19:41:07.500 050 12548.58 109.05 54789.43 88888.00 2014-02-19 19:41:07.625 050 12548.67 109.05 54789.43 88888.00 2014-02-19 19:41:07.750 050 12548.75 109.05 54789.40 88888.00 2014-02-19 19:41:07.875 050 12548.75 109.03 54789.40 88888.00 2014-02-19 19:41:08.000 050 12548.70 109.03 54789.35 88888.00 2014-02-19 19:41:08.125 050 12548.70 109.00 54789.38 88888.00 2014-02-19 19:41:08.250 050 12548.75 108.95 54789.40 88888.00 2014-02-19 19:41:08.375 050 12548.75 108.97 54789.38 88888.00 2014-02-19 19:41:08.500 050 12548.83 108.97 54789.38 88888.00 2014-02-19 19:41:08.625 050 12548.88 108.97 54789.40 88888.00 2014-02-19 19:41:08.750 050 12548.90 108.97 54789.40 88888.00 2014-02-19 19:41:08.875 050 12548.88 108.92 54789.38 88888.00 2014-02-19 19:41:09.000 050 12548.90 108.90 54789.35 88888.00 2014-02-19 19:41:09.125 050 12548.95 108.92 54789.35 88888.00 2014-02-19 19:41:09.250 050 12549.00 108.95 54789.38 88888.00 2014-02-19 19:41:09.375 050 12549.12 108.92 54789.35 88888.00 2014-02-19 19:41:09.500 050 12549.10 108.90 54789.38 88888.00 2014-02-19 19:41:09.625 050 12549.02 108.90 54789.32 88888.00 2014-02-19 19:41:09.750 050 12549.02 108.88 54789.35 88888.00 2014-02-19 19:41:09.875 050 12549.10 108.85 54789.35 88888.00 2014-02-19 19:41:10.000 050 12549.20 108.85 54789.35 88888.00 2014-02-19 19:41:10.125 050 12549.23 108.85 54789.32 88888.00 2014-02-19 19:41:10.250 050 12549.17 108.85 54789.35 88888.00 2014-02-19 19:41:10.375 050 12549.23 108.85 54789.32 88888.00 2014-02-19 19:41:10.500 050 12549.20 108.80 54789.32 88888.00 2014-02-19 19:41:10.625 050 12549.20 108.80 54789.32 88888.00 2014-02-19 19:41:10.750 050 12549.15 108.83 54789.32 88888.00 2014-02-19 19:41:10.875 050 12549.23 108.83 54789.32 88888.00 2014-02-19 19:41:11.000 050 12549.42 108.83 54789.35 88888.00 2014-02-19 19:41:11.125 050 12549.50 108.80 54789.35 88888.00 2014-02-19 19:41:11.250 050 12549.42 108.80 54789.38 88888.00 2014-02-19 19:41:11.375 050 12549.40 108.78 54789.38 88888.00 2014-02-19 19:41:11.500 050 12549.45 108.75 54789.32 88888.00 2014-02-19 19:41:11.625 050 12549.55 108.75 54789.32 88888.00 2014-02-19 19:41:11.750 050 12549.60 108.72 54789.32 88888.00 2014-02-19 19:41:11.875 050 12549.60 108.72 54789.32 88888.00 2014-02-19 19:41:12.000 050 12549.60 108.70 54789.32 88888.00 2014-02-19 19:41:12.125 050 12549.65 108.70 54789.32 88888.00 2014-02-19 19:41:12.250 050 12549.67 108.70 54789.30 88888.00 2014-02-19 19:41:12.375 050 12549.67 108.70 54789.32 88888.00 2014-02-19 19:41:12.500 050 12549.70 108.65 54789.30 88888.00 2014-02-19 19:41:12.625 050 12549.73 108.65 54789.30 88888.00 2014-02-19 19:41:12.750 050 12549.75 108.65 54789.30 88888.00 2014-02-19 19:41:12.875 050 12549.75 108.65 54789.32 88888.00 2014-02-19 19:41:13.000 050 12549.80 108.62 54789.32 88888.00 2014-02-19 19:41:13.125 050 12549.77 108.65 54789.35 88888.00 2014-02-19 19:41:13.250 050 12549.73 108.62 54789.35 88888.00 2014-02-19 19:41:13.375 050 12549.77 108.58 54789.32 88888.00 2014-02-19 19:41:13.500 050 12549.83 108.60 54789.32 88888.00 2014-02-19 19:41:13.625 050 12549.90 108.62 54789.32 88888.00 2014-02-19 19:41:13.750 050 12549.90 108.60 54789.32 88888.00 2014-02-19 19:41:13.875 050 12549.95 108.58 54789.32 88888.00 2014-02-19 19:41:14.000 050 12549.98 108.55 54789.32 88888.00 2014-02-19 19:41:14.125 050 12549.92 108.55 54789.30 88888.00 2014-02-19 19:41:14.250 050 12550.02 108.50 54789.28 88888.00 2014-02-19 19:41:14.375 050 12550.10 108.47 54789.28 88888.00 2014-02-19 19:41:14.500 050 12550.05 108.47 54789.28 88888.00 2014-02-19 19:41:14.625 050 12550.08 108.47 54789.30 88888.00 2014-02-19 19:41:14.750 050 12550.17 108.47 54789.30 88888.00 2014-02-19 19:41:14.875 050 12550.27 108.47 54789.30 88888.00 2014-02-19 19:41:15.000 050 12550.27 108.45 54789.28 88888.00 2014-02-19 19:41:15.125 050 12550.27 108.45 54789.28 88888.00 2014-02-19 19:41:15.250 050 12550.27 108.47 54789.32 88888.00 2014-02-19 19:41:15.375 050 12550.30 108.45 54789.32 88888.00 2014-02-19 19:41:15.500 050 12550.33 108.45 54789.30 88888.00 2014-02-19 19:41:15.625 050 12550.35 108.42 54789.32 88888.00 2014-02-19 19:41:15.750 050 12550.38 108.40 54789.32 88888.00 2014-02-19 19:41:15.875 050 12550.38 108.40 54789.30 88888.00 2014-02-19 19:41:16.000 050 12550.40 108.40 54789.28 88888.00 2014-02-19 19:41:16.125 050 12550.42 108.42 54789.28 88888.00 2014-02-19 19:41:16.250 050 12550.48 108.35 54789.28 88888.00 2014-02-19 19:41:16.375 050 12550.50 108.35 54789.28 88888.00 2014-02-19 19:41:16.500 050 12550.50 108.38 54789.28 88888.00 2014-02-19 19:41:16.625 050 12550.42 108.35 54789.30 88888.00 2014-02-19 19:41:16.750 050 12550.48 108.30 54789.32 88888.00 2014-02-19 19:41:16.875 050 12550.52 108.30 54789.28 88888.00 2014-02-19 19:41:17.000 050 12550.58 108.28 54789.28 88888.00 2014-02-19 19:41:17.125 050 12550.62 108.28 54789.30 88888.00 2014-02-19 19:41:17.250 050 12550.58 108.25 54789.30 88888.00 2014-02-19 19:41:17.375 050 12550.62 108.25 54789.30 88888.00 2014-02-19 19:41:17.500 050 12550.77 108.25 54789.30 88888.00 2014-02-19 19:41:17.625 050 12550.75 108.22 54789.28 88888.00 2014-02-19 19:41:17.750 050 12550.75 108.22 54789.28 88888.00 2014-02-19 19:41:17.875 050 12550.75 108.22 54789.30 88888.00 2014-02-19 19:41:18.000 050 12550.77 108.20 54789.32 88888.00 2014-02-19 19:41:18.125 050 12550.80 108.20 54789.32 88888.00 2014-02-19 19:41:18.250 050 12550.85 108.17 54789.30 88888.00 2014-02-19 19:41:18.375 050 12550.88 108.17 54789.30 88888.00 2014-02-19 19:41:18.500 050 12550.80 108.12 54789.28 88888.00 2014-02-19 19:41:18.625 050 12550.83 108.12 54789.28 88888.00 2014-02-19 19:41:18.750 050 12550.85 108.15 54789.28 88888.00 2014-02-19 19:41:18.875 050 12550.92 108.12 54789.30 88888.00 2014-02-19 19:41:19.000 050 12550.92 108.10 54789.25 88888.00 2014-02-19 19:41:19.125 050 12550.88 108.12 54789.28 88888.00 2014-02-19 19:41:19.250 050 12550.83 108.10 54789.30 88888.00 2014-02-19 19:41:19.375 050 12550.88 108.08 54789.30 88888.00 2014-02-19 19:41:19.500 050 12550.92 108.10 54789.30 88888.00 2014-02-19 19:41:19.625 050 12551.00 108.08 54789.32 88888.00 2014-02-19 19:41:19.750 050 12551.05 108.10 54789.32 88888.00 2014-02-19 19:41:19.875 050 12551.10 108.10 54789.30 88888.00 2014-02-19 19:41:20.000 050 12551.10 108.05 54789.32 88888.00 2014-02-19 19:41:20.125 050 12551.05 108.05 54789.32 88888.00 2014-02-19 19:41:20.250 050 12551.02 108.05 54789.32 88888.00 2014-02-19 19:41:20.375 050 12551.05 108.00 54789.30 88888.00 2014-02-19 19:41:20.500 050 12551.05 108.00 54789.32 88888.00 2014-02-19 19:41:20.625 050 12551.08 108.03 54789.32 88888.00 2014-02-19 19:41:20.750 050 12551.05 108.00 54789.32 88888.00 2014-02-19 19:41:20.875 050 12551.05 107.97 54789.30 88888.00 2014-02-19 19:41:21.000 050 12551.08 107.97 54789.30 88888.00 2014-02-19 19:41:21.125 050 12551.10 107.95 54789.35 88888.00 2014-02-19 19:41:21.250 050 12551.02 107.92 54789.35 88888.00 2014-02-19 19:41:21.375 050 12551.10 107.95 54789.32 88888.00 2014-02-19 19:41:21.500 050 12551.15 107.95 54789.35 88888.00 2014-02-19 19:41:21.625 050 12551.20 107.95 54789.32 88888.00 2014-02-19 19:41:21.750 050 12551.23 107.95 54789.32 88888.00 2014-02-19 19:41:21.875 050 12551.23 107.92 54789.35 88888.00 2014-02-19 19:41:22.000 050 12551.23 107.92 54789.32 88888.00 2014-02-19 19:41:22.125 050 12551.30 107.92 54789.35 88888.00 2014-02-19 19:41:22.250 050 12551.35 107.90 54789.32 88888.00 2014-02-19 19:41:22.375 050 12551.40 107.90 54789.32 88888.00 2014-02-19 19:41:22.500 050 12551.35 107.88 54789.32 88888.00 2014-02-19 19:41:22.625 050 12551.27 107.85 54789.35 88888.00 2014-02-19 19:41:22.750 050 12551.27 107.85 54789.32 88888.00 2014-02-19 19:41:22.875 050 12551.25 107.83 54789.32 88888.00 2014-02-19 19:41:23.000 050 12551.33 107.83 54789.32 88888.00 2014-02-19 19:41:23.125 050 12551.33 107.85 54789.38 88888.00 2014-02-19 19:41:23.250 050 12551.30 107.85 54789.38 88888.00 2014-02-19 19:41:23.375 050 12551.35 107.85 54789.35 88888.00 2014-02-19 19:41:23.500 050 12551.35 107.78 54789.35 88888.00 2014-02-19 19:41:23.625 050 12551.38 107.78 54789.38 88888.00 2014-02-19 19:41:23.750 050 12551.45 107.80 54789.38 88888.00 2014-02-19 19:41:23.875 050 12551.40 107.80 54789.38 88888.00 2014-02-19 19:41:24.000 050 12551.38 107.78 54789.32 88888.00 2014-02-19 19:41:24.125 050 12551.45 107.78 54789.35 88888.00 2014-02-19 19:41:24.250 050 12551.45 107.72 54789.38 88888.00 2014-02-19 19:41:24.375 050 12551.40 107.75 54789.35 88888.00 2014-02-19 19:41:24.500 050 12551.42 107.78 54789.35 88888.00 2014-02-19 19:41:24.625 050 12551.50 107.78 54789.35 88888.00 2014-02-19 19:41:24.750 050 12551.48 107.78 54789.38 88888.00 2014-02-19 19:41:24.875 050 12551.50 107.75 54789.32 88888.00 2014-02-19 19:41:25.000 050 12551.58 107.72 54789.32 88888.00 2014-02-19 19:41:25.125 050 12551.60 107.78 54789.35 88888.00 2014-02-19 19:41:25.250 050 12551.58 107.72 54789.35 88888.00 2014-02-19 19:41:25.375 050 12551.52 107.72 54789.38 88888.00 2014-02-19 19:41:25.500 050 12551.52 107.72 54789.40 88888.00 2014-02-19 19:41:25.625 050 12551.65 107.75 54789.40 88888.00 2014-02-19 19:41:25.750 050 12551.65 107.72 54789.40 88888.00 2014-02-19 19:41:25.875 050 12551.60 107.78 54789.38 88888.00 2014-02-19 19:41:26.000 050 12551.58 107.78 54789.40 88888.00 2014-02-19 19:41:26.125 050 12551.65 107.75 54789.43 88888.00 2014-02-19 19:41:26.250 050 12551.62 107.72 54789.40 88888.00 2014-02-19 19:41:26.375 050 12551.65 107.72 54789.40 88888.00 2014-02-19 19:41:26.500 050 12551.67 107.75 54789.38 88888.00 2014-02-19 19:41:26.625 050 12551.67 107.78 54789.40 88888.00 2014-02-19 19:41:26.750 050 12551.65 107.78 54789.40 88888.00 2014-02-19 19:41:26.875 050 12551.60 107.75 54789.38 88888.00 2014-02-19 19:41:27.000 050 12551.60 107.75 54789.35 88888.00 2014-02-19 19:41:27.125 050 12551.62 107.75 54789.35 88888.00 2014-02-19 19:41:27.250 050 12551.67 107.78 54789.38 88888.00 2014-02-19 19:41:27.375 050 12551.73 107.83 54789.38 88888.00 2014-02-19 19:41:27.500 050 12551.80 107.80 54789.35 88888.00 2014-02-19 19:41:27.625 050 12551.88 107.78 54789.35 88888.00 2014-02-19 19:41:27.750 050 12551.80 107.78 54789.35 88888.00 2014-02-19 19:41:27.875 050 12551.77 107.78 54789.32 88888.00 2014-02-19 19:41:28.000 050 12551.80 107.78 54789.32 88888.00 2014-02-19 19:41:28.125 050 12551.85 107.78 54789.38 88888.00 2014-02-19 19:41:28.250 050 12551.83 107.78 54789.40 88888.00 2014-02-19 19:41:28.375 050 12551.90 107.83 54789.38 88888.00 2014-02-19 19:41:28.500 050 12551.98 107.83 54789.38 88888.00 2014-02-19 19:41:28.625 050 12551.98 107.80 54789.38 88888.00 2014-02-19 19:41:28.750 050 12551.98 107.80 54789.38 88888.00 2014-02-19 19:41:28.875 050 12551.98 107.80 54789.38 88888.00 2014-02-19 19:41:29.000 050 12551.95 107.80 54789.40 88888.00 2014-02-19 19:41:29.125 050 12551.95 107.83 54789.38 88888.00 2014-02-19 19:41:29.250 050 12551.98 107.80 54789.35 88888.00 2014-02-19 19:41:29.375 050 12552.00 107.83 54789.35 88888.00 2014-02-19 19:41:29.500 050 12552.02 107.85 54789.40 88888.00 2014-02-19 19:41:29.625 050 12552.02 107.85 54789.40 88888.00 2014-02-19 19:41:29.750 050 12552.08 107.83 54789.40 88888.00 2014-02-19 19:41:29.875 050 12552.10 107.80 54789.40 88888.00 2014-02-19 19:41:30.000 050 12552.15 107.83 54789.40 88888.00 2014-02-19 19:41:30.125 050 12552.12 107.83 54789.38 88888.00 2014-02-19 19:41:30.250 050 12552.12 107.85 54789.40 88888.00 2014-02-19 19:41:30.375 050 12552.20 107.88 54789.40 88888.00 2014-02-19 19:41:30.500 050 12552.17 107.85 54789.43 88888.00 2014-02-19 19:41:30.625 050 12552.15 107.88 54789.38 88888.00 2014-02-19 19:41:30.750 050 12552.20 107.88 54789.38 88888.00 2014-02-19 19:41:30.875 050 12552.20 107.88 54789.40 88888.00 2014-02-19 19:41:31.000 050 12552.23 107.88 54789.40 88888.00 2014-02-19 19:41:31.125 050 12552.23 107.85 54789.43 88888.00 2014-02-19 19:41:31.250 050 12552.20 107.85 54789.43 88888.00 2014-02-19 19:41:31.375 050 12552.23 107.85 54789.40 88888.00 2014-02-19 19:41:31.500 050 12552.20 107.90 54789.45 88888.00 2014-02-19 19:41:31.625 050 12552.23 107.88 54789.45 88888.00 2014-02-19 19:41:31.750 050 12552.27 107.90 54789.45 88888.00 2014-02-19 19:41:31.875 050 12552.30 107.90 54789.45 88888.00 2014-02-19 19:41:32.000 050 12552.33 107.88 54789.45 88888.00 2014-02-19 19:41:32.125 050 12552.35 107.90 54789.45 88888.00 2014-02-19 19:41:32.250 050 12552.33 107.90 54789.45 88888.00 2014-02-19 19:41:32.375 050 12552.40 107.95 54789.45 88888.00 2014-02-19 19:41:32.500 050 12552.42 107.92 54789.45 88888.00 2014-02-19 19:41:32.625 050 12552.42 107.95 54789.47 88888.00 2014-02-19 19:41:32.750 050 12552.45 107.95 54789.45 88888.00 2014-02-19 19:41:32.875 050 12552.42 107.95 54789.47 88888.00 2014-02-19 19:41:33.000 050 12552.42 107.97 54789.45 88888.00 2014-02-19 19:41:33.125 050 12552.45 107.95 54789.45 88888.00 2014-02-19 19:41:33.250 050 12552.50 107.90 54789.45 88888.00 2014-02-19 19:41:33.375 050 12552.45 107.90 54789.45 88888.00 2014-02-19 19:41:33.500 050 12552.42 107.92 54789.45 88888.00 2014-02-19 19:41:33.625 050 12552.50 107.95 54789.50 88888.00 2014-02-19 19:41:33.750 050 12552.52 107.97 54789.47 88888.00 2014-02-19 19:41:33.875 050 12552.58 107.97 54789.50 88888.00 2014-02-19 19:41:34.000 050 12552.60 108.00 54789.50 88888.00 2014-02-19 19:41:34.125 050 12552.52 108.00 54789.47 88888.00 2014-02-19 19:41:34.250 050 12552.50 107.95 54789.47 88888.00 2014-02-19 19:41:34.375 050 12552.55 107.95 54789.45 88888.00 2014-02-19 19:41:34.500 050 12552.50 107.92 54789.45 88888.00 2014-02-19 19:41:34.625 050 12552.52 107.95 54789.45 88888.00 2014-02-19 19:41:34.750 050 12552.52 108.00 54789.47 88888.00 2014-02-19 19:41:34.875 050 12552.55 107.97 54789.47 88888.00 2014-02-19 19:41:35.000 050 12552.60 107.97 54789.45 88888.00 2014-02-19 19:41:35.125 050 12552.58 107.95 54789.45 88888.00 2014-02-19 19:41:35.250 050 12552.58 107.92 54789.47 88888.00 2014-02-19 19:41:35.375 050 12552.60 107.97 54789.50 88888.00 2014-02-19 19:41:35.500 050 12552.55 108.00 54789.47 88888.00 2014-02-19 19:41:35.625 050 12552.50 108.00 54789.50 88888.00 2014-02-19 19:41:35.750 050 12552.48 107.97 54789.47 88888.00 2014-02-19 19:41:35.875 050 12552.58 107.97 54789.50 88888.00 2014-02-19 19:41:36.000 050 12552.65 107.95 54789.47 88888.00 2014-02-19 19:41:36.125 050 12552.67 107.97 54789.50 88888.00 2014-02-19 19:41:36.250 050 12552.60 107.95 54789.50 88888.00 2014-02-19 19:41:36.375 050 12552.58 107.95 54789.50 88888.00 2014-02-19 19:41:36.500 050 12552.58 107.95 54789.55 88888.00 2014-02-19 19:41:36.625 050 12552.60 107.95 54789.55 88888.00 2014-02-19 19:41:36.750 050 12552.65 107.97 54789.57 88888.00 2014-02-19 19:41:36.875 050 12552.58 107.97 54789.53 88888.00 2014-02-19 19:41:37.000 050 12552.50 107.97 54789.53 88888.00 2014-02-19 19:41:37.125 050 12552.55 107.95 54789.55 88888.00 2014-02-19 19:41:37.250 050 12552.58 107.95 54789.57 88888.00 2014-02-19 19:41:37.375 050 12552.58 107.97 54789.55 88888.00 2014-02-19 19:41:37.500 050 12552.55 107.97 54789.57 88888.00 2014-02-19 19:41:37.625 050 12552.58 108.00 54789.57 88888.00 2014-02-19 19:41:37.750 050 12552.65 107.97 54789.55 88888.00 2014-02-19 19:41:37.875 050 12552.70 107.97 54789.57 88888.00 2014-02-19 19:41:38.000 050 12552.73 107.95 54789.55 88888.00 2014-02-19 19:41:38.125 050 12552.70 107.97 54789.55 88888.00 2014-02-19 19:41:38.250 050 12552.70 107.95 54789.57 88888.00 2014-02-19 19:41:38.375 050 12552.75 107.95 54789.55 88888.00 2014-02-19 19:41:38.500 050 12552.75 107.95 54789.55 88888.00 2014-02-19 19:41:38.625 050 12552.75 107.92 54789.57 88888.00 2014-02-19 19:41:38.750 050 12552.80 107.95 54789.57 88888.00 2014-02-19 19:41:38.875 050 12552.83 107.92 54789.60 88888.00 2014-02-19 19:41:39.000 050 12552.80 107.90 54789.57 88888.00 2014-02-19 19:41:39.125 050 12552.75 107.90 54789.57 88888.00 2014-02-19 19:41:39.250 050 12552.70 107.88 54789.57 88888.00 2014-02-19 19:41:39.375 050 12552.75 107.85 54789.55 88888.00 2014-02-19 19:41:39.500 050 12552.73 107.85 54789.57 88888.00 2014-02-19 19:41:39.625 050 12552.75 107.85 54789.57 88888.00 2014-02-19 19:41:39.750 050 12552.85 107.85 54789.57 88888.00 2014-02-19 19:41:39.875 050 12552.95 107.88 54789.60 88888.00 2014-02-19 19:41:40.000 050 12552.90 107.85 54789.60 88888.00 2014-02-19 19:41:40.125 050 12552.88 107.85 54789.60 88888.00 2014-02-19 19:41:40.250 050 12552.85 107.85 54789.60 88888.00 2014-02-19 19:41:40.375 050 12552.88 107.88 54789.60 88888.00 2014-02-19 19:41:40.500 050 12552.85 107.85 54789.57 88888.00 2014-02-19 19:41:40.625 050 12552.88 107.85 54789.57 88888.00 2014-02-19 19:41:40.750 050 12552.88 107.85 54789.57 88888.00 2014-02-19 19:41:40.875 050 12552.88 107.85 54789.60 88888.00 2014-02-19 19:41:41.000 050 12552.92 107.85 54789.60 88888.00 2014-02-19 19:41:41.125 050 12552.95 107.83 54789.60 88888.00 2014-02-19 19:41:41.250 050 12552.92 107.80 54789.60 88888.00 2014-02-19 19:41:41.375 050 12552.98 107.80 54789.60 88888.00 2014-02-19 19:41:41.500 050 12552.92 107.80 54789.60 88888.00 2014-02-19 19:41:41.625 050 12552.88 107.83 54789.60 88888.00 2014-02-19 19:41:41.750 050 12552.88 107.85 54789.65 88888.00 2014-02-19 19:41:41.875 050 12552.90 107.83 54789.62 88888.00 2014-02-19 19:41:42.000 050 12552.95 107.80 54789.62 88888.00 2014-02-19 19:41:42.125 050 12552.98 107.80 54789.62 88888.00 2014-02-19 19:41:42.250 050 12552.98 107.78 54789.62 88888.00 2014-02-19 19:41:42.375 050 12553.05 107.80 54789.60 88888.00 2014-02-19 19:41:42.500 050 12553.08 107.78 54789.65 88888.00 2014-02-19 19:41:42.625 050 12553.10 107.83 54789.65 88888.00 2014-02-19 19:41:42.750 050 12553.10 107.83 54789.65 88888.00 2014-02-19 19:41:42.875 050 12553.08 107.83 54789.65 88888.00 2014-02-19 19:41:43.000 050 12553.08 107.78 54789.65 88888.00 2014-02-19 19:41:43.125 050 12553.10 107.80 54789.68 88888.00 2014-02-19 19:41:43.250 050 12553.10 107.78 54789.68 88888.00 2014-02-19 19:41:43.375 050 12553.17 107.78 54789.68 88888.00 2014-02-19 19:41:43.500 050 12553.20 107.80 54789.68 88888.00 2014-02-19 19:41:43.625 050 12553.20 107.80 54789.65 88888.00 2014-02-19 19:41:43.750 050 12553.20 107.83 54789.65 88888.00 2014-02-19 19:41:43.875 050 12553.20 107.83 54789.68 88888.00 2014-02-19 19:41:44.000 050 12553.23 107.80 54789.68 88888.00 2014-02-19 19:41:44.125 050 12553.27 107.83 54789.70 88888.00 2014-02-19 19:41:44.250 050 12553.25 107.75 54789.70 88888.00 2014-02-19 19:41:44.375 050 12553.27 107.75 54789.68 88888.00 2014-02-19 19:41:44.500 050 12553.38 107.72 54789.68 88888.00 2014-02-19 19:41:44.625 050 12553.38 107.78 54789.68 88888.00 2014-02-19 19:41:44.750 050 12553.38 107.83 54789.68 88888.00 2014-02-19 19:41:44.875 050 12553.38 107.83 54789.68 88888.00 2014-02-19 19:41:45.000 050 12553.40 107.80 54789.65 88888.00 2014-02-19 19:41:45.125 050 12553.38 107.83 54789.68 88888.00 2014-02-19 19:41:45.250 050 12553.35 107.80 54789.68 88888.00 2014-02-19 19:41:45.375 050 12553.33 107.78 54789.70 88888.00 2014-02-19 19:41:45.500 050 12553.33 107.80 54789.70 88888.00 2014-02-19 19:41:45.625 050 12553.38 107.83 54789.72 88888.00 2014-02-19 19:41:45.750 050 12553.42 107.85 54789.72 88888.00 2014-02-19 19:41:45.875 050 12553.50 107.88 54789.70 88888.00 2014-02-19 19:41:46.000 050 12553.52 107.85 54789.68 88888.00 2014-02-19 19:41:46.125 050 12553.42 107.83 54789.70 88888.00 2014-02-19 19:41:46.250 050 12553.42 107.80 54789.75 88888.00 2014-02-19 19:41:46.375 050 12553.58 107.85 54789.75 88888.00 2014-02-19 19:41:46.500 050 12553.65 107.88 54789.75 88888.00 2014-02-19 19:41:46.625 050 12553.67 107.85 54789.72 88888.00 2014-02-19 19:41:46.750 050 12553.67 107.88 54789.72 88888.00 2014-02-19 19:41:46.875 050 12553.65 107.90 54789.75 88888.00 2014-02-19 19:41:47.000 050 12553.60 107.88 54789.78 88888.00 2014-02-19 19:41:47.125 050 12553.58 107.88 54789.75 88888.00 2014-02-19 19:41:47.250 050 12553.52 107.88 54789.75 88888.00 2014-02-19 19:41:47.375 050 12553.60 107.88 54789.72 88888.00 2014-02-19 19:41:47.500 050 12553.65 107.90 54789.78 88888.00 2014-02-19 19:41:47.625 050 12553.62 107.88 54789.75 88888.00 2014-02-19 19:41:47.750 050 12553.62 107.90 54789.75 88888.00 2014-02-19 19:41:47.875 050 12553.60 107.90 54789.78 88888.00 2014-02-19 19:41:48.000 050 12553.62 107.90 54789.78 88888.00 2014-02-19 19:41:48.125 050 12553.62 107.90 54789.78 88888.00 2014-02-19 19:41:48.250 050 12553.60 107.92 54789.78 88888.00 2014-02-19 19:41:48.375 050 12553.65 107.95 54789.80 88888.00 2014-02-19 19:41:48.500 050 12553.73 107.95 54789.82 88888.00 2014-02-19 19:41:48.625 050 12553.70 107.90 54789.80 88888.00 2014-02-19 19:41:48.750 050 12553.65 107.88 54789.82 88888.00 2014-02-19 19:41:48.875 050 12553.67 107.92 54789.80 88888.00 2014-02-19 19:41:49.000 050 12553.75 107.95 54789.78 88888.00 2014-02-19 19:41:49.125 050 12553.77 107.97 54789.82 88888.00 2014-02-19 19:41:49.250 050 12553.77 107.95 54789.82 88888.00 2014-02-19 19:41:49.375 050 12553.83 107.95 54789.82 88888.00 2014-02-19 19:41:49.500 050 12553.83 107.95 54789.82 88888.00 2014-02-19 19:41:49.625 050 12553.85 107.97 54789.85 88888.00 2014-02-19 19:41:49.750 050 12553.80 108.00 54789.85 88888.00 2014-02-19 19:41:49.875 050 12553.83 108.00 54789.85 88888.00 2014-02-19 19:41:50.000 050 12553.88 108.00 54789.88 88888.00 2014-02-19 19:41:50.125 050 12553.88 108.03 54789.88 88888.00 2014-02-19 19:41:50.250 050 12553.90 107.97 54789.88 88888.00 2014-02-19 19:41:50.375 050 12553.92 108.03 54789.90 88888.00 2014-02-19 19:41:50.500 050 12553.90 108.03 54789.95 88888.00 2014-02-19 19:41:50.625 050 12553.90 108.03 54789.93 88888.00 2014-02-19 19:41:50.750 050 12553.92 108.03 54789.93 88888.00 2014-02-19 19:41:50.875 050 12553.85 108.03 54789.93 88888.00 2014-02-19 19:41:51.000 050 12553.88 108.05 54789.90 88888.00 2014-02-19 19:41:51.125 050 12553.92 108.08 54789.90 88888.00 2014-02-19 19:41:51.250 050 12553.98 108.05 54789.93 88888.00 2014-02-19 19:41:51.375 050 12554.02 108.10 54789.93 88888.00 2014-02-19 19:41:51.500 050 12554.00 108.08 54789.93 88888.00 2014-02-19 19:41:51.625 050 12553.90 108.05 54789.93 88888.00 2014-02-19 19:41:51.750 050 12553.85 108.05 54789.93 88888.00 2014-02-19 19:41:51.875 050 12553.90 108.08 54789.90 88888.00 2014-02-19 19:41:52.000 050 12553.98 108.08 54789.90 88888.00 2014-02-19 19:41:52.125 050 12553.95 108.10 54789.95 88888.00 2014-02-19 19:41:52.250 050 12553.92 108.10 54789.95 88888.00 2014-02-19 19:41:52.375 050 12553.98 108.12 54789.95 88888.00 2014-02-19 19:41:52.500 050 12554.00 108.15 54789.93 88888.00 2014-02-19 19:41:52.625 050 12553.98 108.15 54789.93 88888.00 2014-02-19 19:41:52.750 050 12553.98 108.10 54789.90 88888.00 2014-02-19 19:41:52.875 050 12553.98 108.10 54789.93 88888.00 2014-02-19 19:41:53.000 050 12554.00 108.12 54789.95 88888.00 2014-02-19 19:41:53.125 050 12554.00 108.15 54789.97 88888.00 2014-02-19 19:41:53.250 050 12553.92 108.12 54789.97 88888.00 2014-02-19 19:41:53.375 050 12553.90 108.15 54789.97 88888.00 2014-02-19 19:41:53.500 050 12553.95 108.15 54789.95 88888.00 2014-02-19 19:41:53.625 050 12553.98 108.17 54789.97 88888.00 2014-02-19 19:41:53.750 050 12554.02 108.17 54789.95 88888.00 2014-02-19 19:41:53.875 050 12554.02 108.20 54790.00 88888.00 2014-02-19 19:41:54.000 050 12554.00 108.20 54790.00 88888.00 2014-02-19 19:41:54.125 050 12553.98 108.22 54790.03 88888.00 2014-02-19 19:41:54.250 050 12553.95 108.20 54789.97 88888.00 2014-02-19 19:41:54.375 050 12553.95 108.20 54789.97 88888.00 2014-02-19 19:41:54.500 050 12553.95 108.20 54790.03 88888.00 2014-02-19 19:41:54.625 050 12553.98 108.22 54790.07 88888.00 2014-02-19 19:41:54.750 050 12554.02 108.22 54790.05 88888.00 2014-02-19 19:41:54.875 050 12554.02 108.22 54790.05 88888.00 2014-02-19 19:41:55.000 050 12553.95 108.25 54790.05 88888.00 2014-02-19 19:41:55.125 050 12553.98 108.22 54790.07 88888.00 2014-02-19 19:41:55.250 050 12553.98 108.20 54790.07 88888.00 2014-02-19 19:41:55.375 050 12553.98 108.22 54790.07 88888.00 2014-02-19 19:41:55.500 050 12554.00 108.22 54790.05 88888.00 2014-02-19 19:41:55.625 050 12554.00 108.25 54790.07 88888.00 2014-02-19 19:41:55.750 050 12554.00 108.25 54790.07 88888.00 2014-02-19 19:41:55.875 050 12553.95 108.22 54790.10 88888.00 2014-02-19 19:41:56.000 050 12553.92 108.20 54790.12 88888.00 2014-02-19 19:41:56.125 050 12553.95 108.22 54790.12 88888.00 2014-02-19 19:41:56.250 050 12554.02 108.25 54790.15 88888.00 2014-02-19 19:41:56.375 050 12554.10 108.25 54790.15 88888.00 2014-02-19 19:41:56.500 050 12554.12 108.25 54790.12 88888.00 2014-02-19 19:41:56.625 050 12554.10 108.25 54790.12 88888.00 2014-02-19 19:41:56.750 050 12554.08 108.25 54790.15 88888.00 2014-02-19 19:41:56.875 050 12554.10 108.28 54790.12 88888.00 2014-02-19 19:41:57.000 050 12554.08 108.25 54790.15 88888.00 2014-02-19 19:41:57.125 050 12554.08 108.28 54790.15 88888.00 2014-02-19 19:41:57.250 050 12554.05 108.30 54790.18 88888.00 2014-02-19 19:41:57.375 050 12554.10 108.28 54790.15 88888.00 2014-02-19 19:41:57.500 050 12554.15 108.25 54790.18 88888.00 2014-02-19 19:41:57.625 050 12554.25 108.28 54790.22 88888.00 2014-02-19 19:41:57.750 050 12554.20 108.28 54790.22 88888.00 2014-02-19 19:41:57.875 050 12554.05 108.25 54790.20 88888.00 2014-02-19 19:41:58.000 050 12553.98 108.25 54790.20 88888.00 2014-02-19 19:41:58.125 050 12554.00 108.22 54790.25 88888.00 2014-02-19 19:41:58.250 050 12554.00 108.17 54790.25 88888.00 2014-02-19 19:41:58.375 050 12554.12 108.22 54790.25 88888.00 2014-02-19 19:41:58.500 050 12554.12 108.22 54790.22 88888.00 2014-02-19 19:41:58.625 050 12554.12 108.25 54790.25 88888.00 2014-02-19 19:41:58.750 050 12554.12 108.28 54790.28 88888.00 2014-02-19 19:41:58.875 050 12554.17 108.25 54790.28 88888.00 2014-02-19 19:41:59.000 050 12554.12 108.22 54790.30 88888.00 2014-02-19 19:41:59.125 050 12554.12 108.20 54790.28 88888.00 2014-02-19 19:41:59.250 050 12554.05 108.20 54790.35 88888.00 2014-02-19 19:41:59.375 050 12554.05 108.25 54790.38 88888.00 2014-02-19 19:41:59.500 050 12554.05 108.22 54790.38 88888.00 2014-02-19 19:41:59.625 050 12553.95 108.17 54790.38 88888.00 2014-02-19 19:41:59.750 050 12553.92 108.20 54790.35 88888.00 2014-02-19 19:41:59.875 050 12554.00 108.20 54790.35 88888.00 2014-02-19 19:42:00.000 050 12554.08 108.20 54790.32 88888.00 2014-02-19 19:42:00.125 050 12554.08 108.22 54790.35 88888.00 2014-02-19 19:42:00.250 050 12554.08 108.22 54790.35 88888.00 2014-02-19 19:42:00.375 050 12554.10 108.22 54790.35 88888.00 2014-02-19 19:42:00.500 050 12554.10 108.20 54790.38 88888.00 2014-02-19 19:42:00.625 050 12554.10 108.20 54790.38 88888.00 2014-02-19 19:42:00.750 050 12554.05 108.17 54790.40 88888.00 2014-02-19 19:42:00.875 050 12554.02 108.15 54790.40 88888.00 2014-02-19 19:42:01.000 050 12554.02 108.12 54790.40 88888.00 2014-02-19 19:42:01.125 050 12554.12 108.17 54790.43 88888.00 2014-02-19 19:42:01.250 050 12554.05 108.17 54790.45 88888.00 2014-02-19 19:42:01.375 050 12554.05 108.17 54790.45 88888.00 2014-02-19 19:42:01.500 050 12554.08 108.15 54790.47 88888.00 2014-02-19 19:42:01.625 050 12554.10 108.15 54790.47 88888.00 2014-02-19 19:42:01.750 050 12554.00 108.10 54790.45 88888.00 2014-02-19 19:42:01.875 050 12554.02 108.10 54790.45 88888.00 2014-02-19 19:42:02.000 050 12554.10 108.15 54790.47 88888.00 2014-02-19 19:42:02.125 050 12554.15 108.17 54790.50 88888.00 2014-02-19 19:42:02.250 050 12554.08 108.15 54790.53 88888.00 2014-02-19 19:42:02.375 050 12554.10 108.15 54790.47 88888.00 2014-02-19 19:42:02.500 050 12554.15 108.15 54790.50 88888.00 2014-02-19 19:42:02.625 050 12554.20 108.17 54790.53 88888.00 2014-02-19 19:42:02.750 050 12554.20 108.12 54790.53 88888.00 2014-02-19 19:42:02.875 050 12554.17 108.10 54790.53 88888.00 2014-02-19 19:42:03.000 050 12554.15 108.12 54790.53 88888.00 2014-02-19 19:42:03.125 050 12554.17 108.12 54790.55 88888.00 2014-02-19 19:42:03.250 050 12554.15 108.08 54790.53 88888.00 2014-02-19 19:42:03.375 050 12554.20 108.10 54790.55 88888.00 2014-02-19 19:42:03.500 050 12554.23 108.12 54790.57 88888.00 2014-02-19 19:42:03.625 050 12554.20 108.10 54790.57 88888.00 2014-02-19 19:42:03.750 050 12554.15 108.08 54790.60 88888.00 2014-02-19 19:42:03.875 050 12554.10 108.05 54790.60 88888.00 2014-02-19 19:42:04.000 050 12554.05 108.05 54790.60 88888.00 2014-02-19 19:42:04.125 050 12554.10 108.03 54790.57 88888.00 2014-02-19 19:42:04.250 050 12554.15 108.03 54790.60 88888.00 2014-02-19 19:42:04.375 050 12554.17 108.00 54790.60 88888.00 2014-02-19 19:42:04.500 050 12554.12 107.97 54790.62 88888.00 2014-02-19 19:42:04.625 050 12554.17 108.00 54790.60 88888.00 2014-02-19 19:42:04.750 050 12554.17 108.00 54790.60 88888.00 2014-02-19 19:42:04.875 050 12554.20 108.05 54790.60 88888.00 2014-02-19 19:42:05.000 050 12554.20 108.03 54790.62 88888.00 2014-02-19 19:42:05.125 050 12554.20 108.05 54790.68 88888.00 2014-02-19 19:42:05.250 050 12554.20 108.00 54790.68 88888.00 2014-02-19 19:42:05.375 050 12554.12 107.97 54790.68 88888.00 2014-02-19 19:42:05.500 050 12554.10 107.97 54790.68 88888.00 2014-02-19 19:42:05.625 050 12554.20 107.97 54790.70 88888.00 2014-02-19 19:42:05.750 050 12554.20 107.97 54790.72 88888.00 2014-02-19 19:42:05.875 050 12554.17 107.95 54790.70 88888.00 2014-02-19 19:42:06.000 050 12554.20 107.95 54790.70 88888.00 2014-02-19 19:42:06.125 050 12554.27 107.95 54790.68 88888.00 2014-02-19 19:42:06.250 050 12554.23 107.92 54790.70 88888.00 2014-02-19 19:42:06.375 050 12554.25 107.95 54790.75 88888.00 2014-02-19 19:42:06.500 050 12554.23 107.95 54790.75 88888.00 2014-02-19 19:42:06.625 050 12554.23 107.95 54790.75 88888.00 2014-02-19 19:42:06.750 050 12554.23 107.95 54790.75 88888.00 2014-02-19 19:42:06.875 050 12554.17 107.95 54790.78 88888.00 2014-02-19 19:42:07.000 050 12554.15 107.92 54790.78 88888.00 2014-02-19 19:42:07.125 050 12554.15 107.92 54790.80 88888.00 2014-02-19 19:42:07.250 050 12554.12 107.95 54790.80 88888.00 2014-02-19 19:42:07.375 050 12554.17 107.97 54790.82 88888.00 2014-02-19 19:42:07.500 050 12554.15 107.92 54790.85 88888.00 2014-02-19 19:42:07.625 050 12554.17 107.90 54790.82 88888.00 2014-02-19 19:42:07.750 050 12554.20 107.90 54790.82 88888.00 2014-02-19 19:42:07.875 050 12554.20 107.90 54790.85 88888.00 2014-02-19 19:42:08.000 050 12554.23 107.95 54790.85 88888.00 2014-02-19 19:42:08.125 050 12554.25 107.92 54790.85 88888.00 2014-02-19 19:42:08.250 050 12554.17 107.85 54790.85 88888.00 2014-02-19 19:42:08.375 050 12554.23 107.88 54790.85 88888.00 2014-02-19 19:42:08.500 050 12554.30 107.88 54790.88 88888.00 2014-02-19 19:42:08.625 050 12554.33 107.88 54790.88 88888.00 2014-02-19 19:42:08.750 050 12554.25 107.85 54790.88 88888.00 2014-02-19 19:42:08.875 050 12554.27 107.90 54790.90 88888.00 2014-02-19 19:42:09.000 050 12554.33 107.90 54790.88 88888.00 2014-02-19 19:42:09.125 050 12554.33 107.90 54790.93 88888.00 2014-02-19 19:42:09.250 050 12554.27 107.88 54790.97 88888.00 2014-02-19 19:42:09.375 050 12554.23 107.88 54790.95 88888.00 2014-02-19 19:42:09.500 050 12554.17 107.88 54790.93 88888.00 2014-02-19 19:42:09.625 050 12554.25 107.85 54790.93 88888.00 2014-02-19 19:42:09.750 050 12554.27 107.88 54790.95 88888.00 2014-02-19 19:42:09.875 050 12554.27 107.88 54790.95 88888.00 2014-02-19 19:42:10.000 050 12554.30 107.90 54790.95 88888.00 2014-02-19 19:42:10.125 050 12554.33 107.90 54790.95 88888.00 2014-02-19 19:42:10.250 050 12554.27 107.85 54790.97 88888.00 2014-02-19 19:42:10.375 050 12554.30 107.88 54791.03 88888.00 2014-02-19 19:42:10.500 050 12554.27 107.90 54791.05 88888.00 2014-02-19 19:42:10.625 050 12554.33 107.88 54791.05 88888.00 2014-02-19 19:42:10.750 050 12554.33 107.85 54791.05 88888.00 2014-02-19 19:42:10.875 050 12554.27 107.88 54791.03 88888.00 2014-02-19 19:42:11.000 050 12554.30 107.88 54790.97 88888.00 2014-02-19 19:42:11.125 050 12554.30 107.85 54791.05 88888.00 2014-02-19 19:42:11.250 050 12554.23 107.85 54791.10 88888.00 2014-02-19 19:42:11.375 050 12554.25 107.85 54791.07 88888.00 2014-02-19 19:42:11.500 050 12554.33 107.83 54791.10 88888.00 2014-02-19 19:42:11.625 050 12554.35 107.80 54791.10 88888.00 2014-02-19 19:42:11.750 050 12554.35 107.80 54791.12 88888.00 2014-02-19 19:42:11.875 050 12554.30 107.85 54791.12 88888.00 2014-02-19 19:42:12.000 050 12554.20 107.83 54791.12 88888.00 2014-02-19 19:42:12.125 050 12554.17 107.85 54791.12 88888.00 2014-02-19 19:42:12.250 050 12554.23 107.83 54791.15 88888.00 2014-02-19 19:42:12.375 050 12554.27 107.88 54791.15 88888.00 2014-02-19 19:42:12.500 050 12554.23 107.85 54791.18 88888.00 2014-02-19 19:42:12.625 050 12554.25 107.88 54791.18 88888.00 2014-02-19 19:42:12.750 050 12554.30 107.88 54791.18 88888.00 2014-02-19 19:42:12.875 050 12554.33 107.85 54791.15 88888.00 2014-02-19 19:42:13.000 050 12554.35 107.85 54791.18 88888.00 2014-02-19 19:42:13.125 050 12554.35 107.88 54791.20 88888.00 2014-02-19 19:42:13.250 050 12554.33 107.88 54791.20 88888.00 2014-02-19 19:42:13.375 050 12554.30 107.88 54791.18 88888.00 2014-02-19 19:42:13.500 050 12554.30 107.85 54791.20 88888.00 2014-02-19 19:42:13.625 050 12554.30 107.88 54791.20 88888.00 2014-02-19 19:42:13.750 050 12554.23 107.85 54791.25 88888.00 2014-02-19 19:42:13.875 050 12554.20 107.85 54791.22 88888.00 2014-02-19 19:42:14.000 050 12554.25 107.88 54791.25 88888.00 2014-02-19 19:42:14.125 050 12554.30 107.90 54791.25 88888.00 2014-02-19 19:42:14.250 050 12554.23 107.85 54791.22 88888.00 2014-02-19 19:42:14.375 050 12554.25 107.85 54791.25 88888.00 2014-02-19 19:42:14.500 050 12554.25 107.88 54791.22 88888.00 2014-02-19 19:42:14.625 050 12554.23 107.88 54791.20 88888.00 2014-02-19 19:42:14.750 050 12554.17 107.90 54791.25 88888.00 2014-02-19 19:42:14.875 050 12554.20 107.90 54791.25 88888.00 2014-02-19 19:42:15.000 050 12554.27 107.92 54791.28 88888.00 2014-02-19 19:42:15.125 050 12554.27 107.92 54791.28 88888.00 2014-02-19 19:42:15.250 050 12554.17 107.90 54791.30 88888.00 2014-02-19 19:42:15.375 050 12554.12 107.88 54791.30 88888.00 2014-02-19 19:42:15.500 050 12554.08 107.90 54791.32 88888.00 2014-02-19 19:42:15.625 050 12554.12 107.88 54791.32 88888.00 2014-02-19 19:42:15.750 050 12554.15 107.88 54791.32 88888.00 2014-02-19 19:42:15.875 050 12554.12 107.90 54791.35 88888.00 2014-02-19 19:42:16.000 050 12554.12 107.88 54791.35 88888.00 2014-02-19 19:42:16.125 050 12554.20 107.90 54791.38 88888.00 2014-02-19 19:42:16.250 050 12554.23 107.90 54791.38 88888.00 2014-02-19 19:42:16.375 050 12554.17 107.88 54791.38 88888.00 2014-02-19 19:42:16.500 050 12554.10 107.88 54791.40 88888.00 2014-02-19 19:42:16.625 050 12554.05 107.90 54791.43 88888.00 2014-02-19 19:42:16.750 050 12554.10 107.90 54791.45 88888.00 2014-02-19 19:42:16.875 050 12554.12 107.92 54791.45 88888.00 2014-02-19 19:42:17.000 050 12554.17 107.92 54791.45 88888.00 2014-02-19 19:42:17.125 050 12554.15 107.90 54791.45 88888.00 2014-02-19 19:42:17.250 050 12554.08 107.90 54791.45 88888.00 2014-02-19 19:42:17.375 050 12554.12 107.92 54791.47 88888.00 2014-02-19 19:42:17.500 050 12554.12 107.92 54791.50 88888.00 2014-02-19 19:42:17.625 050 12554.08 107.95 54791.50 88888.00 2014-02-19 19:42:17.750 050 12554.08 107.92 54791.53 88888.00 2014-02-19 19:42:17.875 050 12554.08 107.92 54791.53 88888.00 2014-02-19 19:42:18.000 050 12554.08 107.92 54791.53 88888.00 2014-02-19 19:42:18.125 050 12554.08 107.90 54791.53 88888.00 2014-02-19 19:42:18.250 050 12554.02 107.90 54791.55 88888.00 2014-02-19 19:42:18.375 050 12554.05 107.92 54791.55 88888.00 2014-02-19 19:42:18.500 050 12554.08 107.95 54791.55 88888.00 2014-02-19 19:42:18.625 050 12554.02 107.92 54791.55 88888.00 2014-02-19 19:42:18.750 050 12553.95 107.90 54791.53 88888.00 2014-02-19 19:42:18.875 050 12553.98 107.88 54791.55 88888.00 2014-02-19 19:42:19.000 050 12553.95 107.90 54791.57 88888.00 2014-02-19 19:42:19.125 050 12553.95 107.92 54791.60 88888.00 2014-02-19 19:42:19.250 050 12553.90 107.95 54791.65 88888.00 2014-02-19 19:42:19.375 050 12553.90 107.95 54791.68 88888.00 2014-02-19 19:42:19.500 050 12553.95 107.92 54791.68 88888.00 2014-02-19 19:42:19.625 050 12553.98 107.92 54791.68 88888.00 2014-02-19 19:42:19.750 050 12554.00 107.95 54791.65 88888.00 2014-02-19 19:42:19.875 050 12553.98 107.95 54791.65 88888.00 2014-02-19 19:42:20.000 050 12553.92 107.95 54791.65 88888.00 2014-02-19 19:42:20.125 050 12553.88 107.92 54791.68 88888.00 2014-02-19 19:42:20.250 050 12553.80 107.88 54791.68 88888.00 2014-02-19 19:42:20.375 050 12553.88 107.88 54791.65 88888.00 2014-02-19 19:42:20.500 050 12553.88 107.90 54791.68 88888.00 2014-02-19 19:42:20.625 050 12553.88 107.90 54791.70 88888.00 2014-02-19 19:42:20.750 050 12553.88 107.92 54791.72 88888.00 2014-02-19 19:42:20.875 050 12553.85 107.92 54791.72 88888.00 2014-02-19 19:42:21.000 050 12553.83 107.92 54791.72 88888.00 2014-02-19 19:42:21.125 050 12553.80 107.95 54791.72 88888.00 2014-02-19 19:42:21.250 050 12553.80 107.92 54791.75 88888.00 2014-02-19 19:42:21.375 050 12553.75 107.92 54791.78 88888.00 2014-02-19 19:42:21.500 050 12553.67 107.90 54791.80 88888.00 2014-02-19 19:42:21.625 050 12553.70 107.92 54791.78 88888.00 2014-02-19 19:42:21.750 050 12553.75 107.92 54791.78 88888.00 2014-02-19 19:42:21.875 050 12553.75 107.92 54791.78 88888.00 2014-02-19 19:42:22.000 050 12553.73 107.88 54791.78 88888.00 2014-02-19 19:42:22.125 050 12553.70 107.90 54791.80 88888.00 2014-02-19 19:42:22.250 050 12553.73 107.88 54791.82 88888.00 2014-02-19 19:42:22.375 050 12553.80 107.90 54791.85 88888.00 2014-02-19 19:42:22.500 050 12553.73 107.92 54791.90 88888.00 2014-02-19 19:42:22.625 050 12553.70 107.92 54791.85 88888.00 2014-02-19 19:42:22.750 050 12553.62 107.88 54791.88 88888.00 2014-02-19 19:42:22.875 050 12553.62 107.88 54791.85 88888.00 2014-02-19 19:42:23.000 050 12553.65 107.88 54791.85 88888.00 2014-02-19 19:42:23.125 050 12553.70 107.90 54791.90 88888.00 2014-02-19 19:42:23.250 050 12553.70 107.85 54791.93 88888.00 2014-02-19 19:42:23.375 050 12553.65 107.90 54791.90 88888.00 2014-02-19 19:42:23.500 050 12553.65 107.92 54791.90 88888.00 2014-02-19 19:42:23.625 050 12553.70 107.90 54791.95 88888.00 2014-02-19 19:42:23.750 050 12553.67 107.90 54791.93 88888.00 2014-02-19 19:42:23.875 050 12553.62 107.88 54791.95 88888.00 2014-02-19 19:42:24.000 050 12553.58 107.88 54791.95 88888.00 2014-02-19 19:42:24.125 050 12553.58 107.90 54791.97 88888.00 2014-02-19 19:42:24.250 050 12553.58 107.88 54791.97 88888.00 2014-02-19 19:42:24.375 050 12553.58 107.90 54791.97 88888.00 2014-02-19 19:42:24.500 050 12553.58 107.92 54792.00 88888.00 2014-02-19 19:42:24.625 050 12553.55 107.90 54792.03 88888.00 2014-02-19 19:42:24.750 050 12553.52 107.90 54792.00 88888.00 2014-02-19 19:42:24.875 050 12553.52 107.90 54792.00 88888.00 2014-02-19 19:42:25.000 050 12553.48 107.90 54792.00 88888.00 2014-02-19 19:42:25.125 050 12553.52 107.90 54792.03 88888.00 2014-02-19 19:42:25.250 050 12553.55 107.85 54792.05 88888.00 2014-02-19 19:42:25.375 050 12553.60 107.88 54792.05 88888.00 2014-02-19 19:42:25.500 050 12553.60 107.88 54792.05 88888.00 2014-02-19 19:42:25.625 050 12553.55 107.85 54792.05 88888.00 2014-02-19 19:42:25.750 050 12553.55 107.85 54792.07 88888.00 2014-02-19 19:42:25.875 050 12553.58 107.88 54792.03 88888.00 2014-02-19 19:42:26.000 050 12553.55 107.88 54792.03 88888.00 2014-02-19 19:42:26.125 050 12553.55 107.88 54792.05 88888.00 2014-02-19 19:42:26.250 050 12553.45 107.85 54792.07 88888.00 2014-02-19 19:42:26.375 050 12553.42 107.85 54792.10 88888.00 2014-02-19 19:42:26.500 050 12553.40 107.85 54792.07 88888.00 2014-02-19 19:42:26.625 050 12553.40 107.83 54792.07 88888.00 2014-02-19 19:42:26.750 050 12553.42 107.83 54792.10 88888.00 2014-02-19 19:42:26.875 050 12553.42 107.83 54792.12 88888.00 2014-02-19 19:42:27.000 050 12553.42 107.85 54792.10 88888.00 2014-02-19 19:42:27.125 050 12553.42 107.88 54792.15 88888.00 2014-02-19 19:42:27.250 050 12553.42 107.85 54792.12 88888.00 2014-02-19 19:42:27.375 050 12553.38 107.88 54792.10 88888.00 2014-02-19 19:42:27.500 050 12553.40 107.83 54792.12 88888.00 2014-02-19 19:42:27.625 050 12553.45 107.83 54792.15 88888.00 2014-02-19 19:42:27.750 050 12553.42 107.85 54792.18 88888.00 2014-02-19 19:42:27.875 050 12553.42 107.85 54792.18 88888.00 2014-02-19 19:42:28.000 050 12553.42 107.83 54792.18 88888.00 2014-02-19 19:42:28.125 050 12553.40 107.80 54792.20 88888.00 2014-02-19 19:42:28.250 050 12553.40 107.83 54792.20 88888.00 2014-02-19 19:42:28.375 050 12553.45 107.85 54792.18 88888.00 2014-02-19 19:42:28.500 050 12553.48 107.83 54792.18 88888.00 2014-02-19 19:42:28.625 050 12553.42 107.80 54792.18 88888.00 2014-02-19 19:42:28.750 050 12553.45 107.85 54792.20 88888.00 2014-02-19 19:42:28.875 050 12553.38 107.80 54792.22 88888.00 2014-02-19 19:42:29.000 050 12553.33 107.80 54792.22 88888.00 2014-02-19 19:42:29.125 050 12553.30 107.83 54792.22 88888.00 2014-02-19 19:42:29.250 050 12553.38 107.80 54792.25 88888.00 2014-02-19 19:42:29.375 050 12553.35 107.80 54792.22 88888.00 2014-02-19 19:42:29.500 050 12553.45 107.83 54792.25 88888.00 2014-02-19 19:42:29.625 050 12553.45 107.88 54792.25 88888.00 2014-02-19 19:42:29.750 050 12553.40 107.85 54792.25 88888.00 2014-02-19 19:42:29.875 050 12553.42 107.85 54792.25 88888.00 2014-02-19 19:42:30.000 050 12553.38 107.85 54792.25 88888.00 2014-02-19 19:42:30.125 050 12553.35 107.83 54792.28 88888.00 2014-02-19 19:42:30.250 050 12553.27 107.78 54792.30 88888.00 2014-02-19 19:42:30.375 050 12553.38 107.83 54792.32 88888.00 2014-02-19 19:42:30.500 050 12553.42 107.85 54792.32 88888.00 2014-02-19 19:42:30.625 050 12553.35 107.83 54792.30 88888.00 2014-02-19 19:42:30.750 050 12553.33 107.83 54792.32 88888.00 2014-02-19 19:42:30.875 050 12553.30 107.83 54792.32 88888.00 2014-02-19 19:42:31.000 050 12553.30 107.80 54792.32 88888.00 2014-02-19 19:42:31.125 050 12553.27 107.85 54792.35 88888.00 2014-02-19 19:42:31.250 050 12553.23 107.83 54792.32 88888.00 2014-02-19 19:42:31.375 050 12553.25 107.88 54792.35 88888.00 2014-02-19 19:42:31.500 050 12553.25 107.88 54792.38 88888.00 2014-02-19 19:42:31.625 050 12553.23 107.88 54792.35 88888.00 2014-02-19 19:42:31.750 050 12553.23 107.83 54792.35 88888.00 2014-02-19 19:42:31.875 050 12553.25 107.85 54792.35 88888.00 2014-02-19 19:42:32.000 050 12553.30 107.85 54792.35 88888.00 2014-02-19 19:42:32.125 050 12553.30 107.85 54792.40 88888.00 2014-02-19 19:42:32.250 050 12553.27 107.85 54792.40 88888.00 2014-02-19 19:42:32.375 050 12553.27 107.88 54792.40 88888.00 2014-02-19 19:42:32.500 050 12553.23 107.90 54792.43 88888.00 2014-02-19 19:42:32.625 050 12553.12 107.85 54792.43 88888.00 2014-02-19 19:42:32.750 050 12553.10 107.85 54792.43 88888.00 2014-02-19 19:42:32.875 050 12553.17 107.88 54792.43 88888.00 2014-02-19 19:42:33.000 050 12553.20 107.90 54792.40 88888.00 2014-02-19 19:42:33.125 050 12553.23 107.85 54792.40 88888.00 2014-02-19 19:42:33.250 050 12553.15 107.85 54792.40 88888.00 2014-02-19 19:42:33.375 050 12553.20 107.88 54792.40 88888.00 2014-02-19 19:42:33.500 050 12553.23 107.88 54792.40 88888.00 2014-02-19 19:42:33.625 050 12553.25 107.88 54792.40 88888.00 2014-02-19 19:42:33.750 050 12553.27 107.88 54792.45 88888.00 2014-02-19 19:42:33.875 050 12553.25 107.90 54792.45 88888.00 2014-02-19 19:42:34.000 050 12553.27 107.90 54792.45 88888.00 2014-02-19 19:42:34.125 050 12553.27 107.90 54792.47 88888.00 2014-02-19 19:42:34.250 050 12553.23 107.88 54792.45 88888.00 2014-02-19 19:42:34.375 050 12553.25 107.90 54792.50 88888.00 2014-02-19 19:42:34.500 050 12553.33 107.92 54792.53 88888.00 2014-02-19 19:42:34.625 050 12553.33 107.92 54792.50 88888.00 2014-02-19 19:42:34.750 050 12553.30 107.92 54792.47 88888.00 2014-02-19 19:42:34.875 050 12553.30 107.88 54792.45 88888.00 2014-02-19 19:42:35.000 050 12553.25 107.88 54792.47 88888.00 2014-02-19 19:42:35.125 050 12553.25 107.90 54792.50 88888.00 2014-02-19 19:42:35.250 050 12553.25 107.90 54792.50 88888.00 2014-02-19 19:42:35.375 050 12553.25 107.90 54792.53 88888.00 2014-02-19 19:42:35.500 050 12553.30 107.88 54792.50 88888.00 2014-02-19 19:42:35.625 050 12553.23 107.88 54792.53 88888.00 2014-02-19 19:42:35.750 050 12553.17 107.90 54792.55 88888.00 2014-02-19 19:42:35.875 050 12553.20 107.92 54792.55 88888.00 2014-02-19 19:42:36.000 050 12553.17 107.90 54792.53 88888.00 2014-02-19 19:42:36.125 050 12553.25 107.92 54792.55 88888.00 2014-02-19 19:42:36.250 050 12553.27 107.92 54792.55 88888.00 2014-02-19 19:42:36.375 050 12553.30 107.92 54792.55 88888.00 2014-02-19 19:42:36.500 050 12553.27 107.92 54792.57 88888.00 2014-02-19 19:42:36.625 050 12553.30 107.95 54792.57 88888.00 2014-02-19 19:42:36.750 050 12553.27 107.95 54792.53 88888.00 2014-02-19 19:42:36.875 050 12553.20 107.92 54792.53 88888.00 2014-02-19 19:42:37.000 050 12553.17 107.92 54792.55 88888.00 2014-02-19 19:42:37.125 050 12553.15 107.92 54792.57 88888.00 2014-02-19 19:42:37.250 050 12553.12 107.90 54792.60 88888.00 2014-02-19 19:42:37.375 050 12553.17 107.95 54792.55 88888.00 2014-02-19 19:42:37.500 050 12553.12 107.95 54792.55 88888.00 2014-02-19 19:42:37.625 050 12553.10 107.92 54792.55 88888.00 2014-02-19 19:42:37.750 050 12553.12 107.95 54792.55 88888.00 2014-02-19 19:42:37.875 050 12553.12 107.95 54792.55 88888.00 2014-02-19 19:42:38.000 050 12553.10 107.92 54792.55 88888.00 2014-02-19 19:42:38.125 050 12553.12 107.92 54792.55 88888.00 2014-02-19 19:42:38.250 050 12553.12 107.92 54792.57 88888.00 2014-02-19 19:42:38.375 050 12553.12 107.92 54792.57 88888.00 2014-02-19 19:42:38.500 050 12553.12 107.92 54792.55 88888.00 2014-02-19 19:42:38.625 050 12553.17 107.92 54792.55 88888.00 2014-02-19 19:42:38.750 050 12553.20 107.92 54792.57 88888.00 2014-02-19 19:42:38.875 050 12553.20 107.92 54792.57 88888.00 2014-02-19 19:42:39.000 050 12553.15 107.92 54792.55 88888.00 2014-02-19 19:42:39.125 050 12553.15 107.90 54792.55 88888.00 2014-02-19 19:42:39.250 050 12553.12 107.88 54792.57 88888.00 2014-02-19 19:42:39.375 050 12553.20 107.88 54792.55 88888.00 2014-02-19 19:42:39.500 050 12553.17 107.90 54792.57 88888.00 2014-02-19 19:42:39.625 050 12553.15 107.92 54792.60 88888.00 2014-02-19 19:42:39.750 050 12553.17 107.92 54792.62 88888.00 2014-02-19 19:42:39.875 050 12553.20 107.90 54792.60 88888.00 2014-02-19 19:42:40.000 050 12553.23 107.90 54792.60 88888.00 2014-02-19 19:42:40.125 050 12553.23 107.92 54792.62 88888.00 2014-02-19 19:42:40.250 050 12553.25 107.90 54792.65 88888.00 2014-02-19 19:42:40.375 050 12553.25 107.90 54792.65 88888.00 2014-02-19 19:42:40.500 050 12553.20 107.90 54792.62 88888.00 2014-02-19 19:42:40.625 050 12553.17 107.90 54792.62 88888.00 2014-02-19 19:42:40.750 050 12553.15 107.90 54792.62 88888.00 2014-02-19 19:42:40.875 050 12553.10 107.92 54792.62 88888.00 2014-02-19 19:42:41.000 050 12553.12 107.90 54792.62 88888.00 2014-02-19 19:42:41.125 050 12553.12 107.88 54792.62 88888.00 2014-02-19 19:42:41.250 050 12553.10 107.88 54792.62 88888.00 2014-02-19 19:42:41.375 050 12553.15 107.88 54792.62 88888.00 2014-02-19 19:42:41.500 050 12553.08 107.88 54792.62 88888.00 2014-02-19 19:42:41.625 050 12553.10 107.88 54792.65 88888.00 2014-02-19 19:42:41.750 050 12553.15 107.88 54792.65 88888.00 2014-02-19 19:42:41.875 050 12553.17 107.85 54792.62 88888.00 2014-02-19 19:42:42.000 050 12553.17 107.83 54792.60 88888.00 2014-02-19 19:42:42.125 050 12553.12 107.83 54792.68 88888.00 2014-02-19 19:42:42.250 050 12553.15 107.83 54792.70 88888.00 2014-02-19 19:42:42.375 050 12553.17 107.80 54792.68 88888.00 2014-02-19 19:42:42.500 050 12553.08 107.80 54792.68 88888.00 2014-02-19 19:42:42.625 050 12553.02 107.83 54792.68 88888.00 2014-02-19 19:42:42.750 050 12553.05 107.83 54792.65 88888.00 2014-02-19 19:42:42.875 050 12553.12 107.83 54792.65 88888.00 2014-02-19 19:42:43.000 050 12553.17 107.83 54792.65 88888.00 2014-02-19 19:42:43.125 050 12553.23 107.85 54792.65 88888.00 2014-02-19 19:42:43.250 050 12553.12 107.85 54792.68 88888.00 2014-02-19 19:42:43.375 050 12553.05 107.83 54792.65 88888.00 2014-02-19 19:42:43.500 050 12553.08 107.83 54792.68 88888.00 2014-02-19 19:42:43.625 050 12553.12 107.85 54792.70 88888.00 2014-02-19 19:42:43.750 050 12553.15 107.83 54792.70 88888.00 2014-02-19 19:42:43.875 050 12553.17 107.83 54792.70 88888.00 2014-02-19 19:42:44.000 050 12553.15 107.83 54792.68 88888.00 2014-02-19 19:42:44.125 050 12553.15 107.83 54792.70 88888.00 2014-02-19 19:42:44.250 050 12553.15 107.78 54792.70 88888.00 2014-02-19 19:42:44.375 050 12553.23 107.78 54792.70 88888.00 2014-02-19 19:42:44.500 050 12553.20 107.78 54792.72 88888.00 2014-02-19 19:42:44.625 050 12553.17 107.80 54792.70 88888.00 2014-02-19 19:42:44.750 050 12553.15 107.80 54792.68 88888.00 2014-02-19 19:42:44.875 050 12553.12 107.78 54792.70 88888.00 2014-02-19 19:42:45.000 050 12553.17 107.80 54792.70 88888.00 2014-02-19 19:42:45.125 050 12553.20 107.83 54792.72 88888.00 2014-02-19 19:42:45.250 050 12553.05 107.78 54792.70 88888.00 2014-02-19 19:42:45.375 050 12553.08 107.78 54792.68 88888.00 2014-02-19 19:42:45.500 050 12553.08 107.75 54792.72 88888.00 2014-02-19 19:42:45.625 050 12553.08 107.75 54792.70 88888.00 2014-02-19 19:42:45.750 050 12553.08 107.75 54792.70 88888.00 2014-02-19 19:42:45.875 050 12553.08 107.75 54792.70 88888.00 2014-02-19 19:42:46.000 050 12553.15 107.72 54792.72 88888.00 2014-02-19 19:42:46.125 050 12553.23 107.75 54792.72 88888.00 2014-02-19 19:42:46.250 050 12553.23 107.78 54792.75 88888.00 2014-02-19 19:42:46.375 050 12553.23 107.75 54792.72 88888.00 2014-02-19 19:42:46.500 050 12553.15 107.72 54792.70 88888.00 2014-02-19 19:42:46.625 050 12553.15 107.75 54792.70 88888.00 2014-02-19 19:42:46.750 050 12553.20 107.78 54792.75 88888.00 2014-02-19 19:42:46.875 050 12553.25 107.72 54792.75 88888.00 2014-02-19 19:42:47.000 050 12553.25 107.72 54792.72 88888.00 2014-02-19 19:42:47.125 050 12553.15 107.75 54792.75 88888.00 2014-02-19 19:42:47.250 050 12553.05 107.78 54792.75 88888.00 2014-02-19 19:42:47.375 050 12553.00 107.75 54792.75 88888.00 2014-02-19 19:42:47.500 050 12553.05 107.72 54792.75 88888.00 2014-02-19 19:42:47.625 050 12553.10 107.75 54792.75 88888.00 2014-02-19 19:42:47.750 050 12553.12 107.78 54792.75 88888.00 2014-02-19 19:42:47.875 050 12553.17 107.78 54792.75 88888.00 2014-02-19 19:42:48.000 050 12553.25 107.75 54792.75 88888.00 2014-02-19 19:42:48.125 050 12553.25 107.75 54792.75 88888.00 2014-02-19 19:42:48.250 050 12553.20 107.72 54792.75 88888.00 2014-02-19 19:42:48.375 050 12553.25 107.72 54792.72 88888.00 2014-02-19 19:42:48.500 050 12553.20 107.72 54792.70 88888.00 2014-02-19 19:42:48.625 050 12553.12 107.72 54792.72 88888.00 2014-02-19 19:42:48.750 050 12553.15 107.70 54792.72 88888.00 2014-02-19 19:42:48.875 050 12553.23 107.70 54792.70 88888.00 2014-02-19 19:42:49.000 050 12553.25 107.72 54792.72 88888.00 2014-02-19 19:42:49.125 050 12553.20 107.72 54792.78 88888.00 2014-02-19 19:42:49.250 050 12553.17 107.75 54792.78 88888.00 2014-02-19 19:42:49.375 050 12553.23 107.75 54792.78 88888.00 2014-02-19 19:42:49.500 050 12553.27 107.78 54792.78 88888.00 2014-02-19 19:42:49.625 050 12553.27 107.80 54792.80 88888.00 2014-02-19 19:42:49.750 050 12553.23 107.75 54792.78 88888.00 2014-02-19 19:42:49.875 050 12553.25 107.80 54792.80 88888.00 2014-02-19 19:42:50.000 050 12553.27 107.80 54792.80 88888.00 2014-02-19 19:42:50.125 050 12553.27 107.80 54792.78 88888.00 2014-02-19 19:42:50.250 050 12553.25 107.78 54792.80 88888.00 2014-02-19 19:42:50.375 050 12553.25 107.80 54792.80 88888.00 2014-02-19 19:42:50.500 050 12553.23 107.83 54792.78 88888.00 2014-02-19 19:42:50.625 050 12553.27 107.83 54792.78 88888.00 2014-02-19 19:42:50.750 050 12553.25 107.83 54792.80 88888.00 2014-02-19 19:42:50.875 050 12553.23 107.83 54792.80 88888.00 2014-02-19 19:42:51.000 050 12553.25 107.80 54792.78 88888.00 2014-02-19 19:42:51.125 050 12553.25 107.80 54792.78 88888.00 2014-02-19 19:42:51.250 050 12553.23 107.80 54792.80 88888.00 2014-02-19 19:42:51.375 050 12553.25 107.80 54792.78 88888.00 2014-02-19 19:42:51.500 050 12553.23 107.83 54792.78 88888.00 2014-02-19 19:42:51.625 050 12553.17 107.85 54792.80 88888.00 2014-02-19 19:42:51.750 050 12553.20 107.88 54792.82 88888.00 2014-02-19 19:42:51.875 050 12553.25 107.90 54792.82 88888.00 2014-02-19 19:42:52.000 050 12553.27 107.88 54792.80 88888.00 2014-02-19 19:42:52.125 050 12553.20 107.88 54792.82 88888.00 2014-02-19 19:42:52.250 050 12553.12 107.85 54792.80 88888.00 2014-02-19 19:42:52.375 050 12553.20 107.90 54792.80 88888.00 2014-02-19 19:42:52.500 050 12553.20 107.90 54792.80 88888.00 2014-02-19 19:42:52.625 050 12553.15 107.88 54792.80 88888.00 2014-02-19 19:42:52.750 050 12553.12 107.90 54792.80 88888.00 2014-02-19 19:42:52.875 050 12553.17 107.90 54792.80 88888.00 2014-02-19 19:42:53.000 050 12553.23 107.90 54792.80 88888.00 2014-02-19 19:42:53.125 050 12553.25 107.90 54792.82 88888.00 2014-02-19 19:42:53.250 050 12553.20 107.92 54792.82 88888.00 2014-02-19 19:42:53.375 050 12553.23 107.97 54792.82 88888.00 2014-02-19 19:42:53.500 050 12553.30 107.95 54792.82 88888.00 2014-02-19 19:42:53.625 050 12553.25 107.95 54792.82 88888.00 2014-02-19 19:42:53.750 050 12553.25 107.97 54792.85 88888.00 2014-02-19 19:42:53.875 050 12553.23 107.97 54792.82 88888.00 2014-02-19 19:42:54.000 050 12553.15 107.97 54792.82 88888.00 2014-02-19 19:42:54.125 050 12553.15 107.95 54792.85 88888.00 2014-02-19 19:42:54.250 050 12553.20 107.97 54792.82 88888.00 2014-02-19 19:42:54.375 050 12553.23 108.00 54792.82 88888.00 2014-02-19 19:42:54.500 050 12553.17 108.00 54792.82 88888.00 2014-02-19 19:42:54.625 050 12553.12 107.97 54792.82 88888.00 2014-02-19 19:42:54.750 050 12553.10 108.00 54792.85 88888.00 2014-02-19 19:42:54.875 050 12553.08 108.00 54792.85 88888.00 2014-02-19 19:42:55.000 050 12553.08 108.03 54792.85 88888.00 2014-02-19 19:42:55.125 050 12553.10 108.05 54792.88 88888.00 2014-02-19 19:42:55.250 050 12553.08 108.03 54792.88 88888.00 2014-02-19 19:42:55.375 050 12553.02 108.05 54792.88 88888.00 2014-02-19 19:42:55.500 050 12552.98 108.08 54792.88 88888.00 2014-02-19 19:42:55.625 050 12552.98 108.08 54792.82 88888.00 2014-02-19 19:42:55.750 050 12553.02 108.08 54792.85 88888.00 2014-02-19 19:42:55.875 050 12552.98 108.08 54792.88 88888.00 2014-02-19 19:42:56.000 050 12553.00 108.10 54792.88 88888.00 2014-02-19 19:42:56.125 050 12553.02 108.12 54792.88 88888.00 2014-02-19 19:42:56.250 050 12553.00 108.12 54792.88 88888.00 2014-02-19 19:42:56.375 050 12553.02 108.10 54792.85 88888.00 2014-02-19 19:42:56.500 050 12552.98 108.12 54792.88 88888.00 2014-02-19 19:42:56.625 050 12553.00 108.17 54792.90 88888.00 2014-02-19 19:42:56.750 050 12552.98 108.20 54792.88 88888.00 2014-02-19 19:42:56.875 050 12552.95 108.17 54792.88 88888.00 2014-02-19 19:42:57.000 050 12552.95 108.15 54792.88 88888.00 2014-02-19 19:42:57.125 050 12552.98 108.17 54792.90 88888.00 2014-02-19 19:42:57.250 050 12553.00 108.20 54792.90 88888.00 2014-02-19 19:42:57.375 050 12552.98 108.22 54792.90 88888.00 2014-02-19 19:42:57.500 050 12552.98 108.22 54792.93 88888.00 2014-02-19 19:42:57.625 050 12552.92 108.22 54792.95 88888.00 2014-02-19 19:42:57.750 050 12552.88 108.22 54792.93 88888.00 2014-02-19 19:42:57.875 050 12552.85 108.25 54792.95 88888.00 2014-02-19 19:42:58.000 050 12552.85 108.28 54792.93 88888.00 2014-02-19 19:42:58.125 050 12552.83 108.22 54792.97 88888.00 2014-02-19 19:42:58.250 050 12552.85 108.25 54792.97 88888.00 2014-02-19 19:42:58.375 050 12552.90 108.30 54792.95 88888.00 2014-02-19 19:42:58.500 050 12552.83 108.28 54792.93 88888.00 2014-02-19 19:42:58.625 050 12552.80 108.30 54792.95 88888.00 2014-02-19 19:42:58.750 050 12552.83 108.30 54792.93 88888.00 2014-02-19 19:42:58.875 050 12552.80 108.28 54792.93 88888.00 2014-02-19 19:42:59.000 050 12552.80 108.30 54792.93 88888.00 2014-02-19 19:42:59.125 050 12552.75 108.30 54792.97 88888.00 2014-02-19 19:42:59.250 050 12552.73 108.28 54792.93 88888.00 2014-02-19 19:42:59.375 050 12552.73 108.28 54792.95 88888.00 2014-02-19 19:42:59.500 050 12552.65 108.30 54792.95 88888.00 2014-02-19 19:42:59.625 050 12552.65 108.33 54792.95 88888.00 2014-02-19 19:42:59.750 050 12552.70 108.35 54792.93 88888.00 2014-02-19 19:42:59.875 050 12552.73 108.30 54792.95 88888.00 2014-02-19 19:43:00.000 050 12552.75 108.30 54792.95 88888.00 2014-02-19 19:43:00.125 050 12552.73 108.38 54792.93 88888.00 2014-02-19 19:43:00.250 050 12552.70 108.35 54792.97 88888.00 2014-02-19 19:43:00.375 050 12552.67 108.38 54793.00 88888.00 2014-02-19 19:43:00.500 050 12552.60 108.38 54793.00 88888.00 2014-02-19 19:43:00.625 050 12552.58 108.35 54792.95 88888.00 2014-02-19 19:43:00.750 050 12552.58 108.35 54792.95 88888.00 2014-02-19 19:43:00.875 050 12552.62 108.35 54792.95 88888.00 2014-02-19 19:43:01.000 050 12552.65 108.38 54792.95 88888.00 2014-02-19 19:43:01.125 050 12552.60 108.38 54792.97 88888.00 2014-02-19 19:43:01.250 050 12552.52 108.35 54792.97 88888.00 2014-02-19 19:43:01.375 050 12552.52 108.38 54792.95 88888.00 2014-02-19 19:43:01.500 050 12552.55 108.38 54793.00 88888.00 2014-02-19 19:43:01.625 050 12552.55 108.40 54793.00 88888.00 2014-02-19 19:43:01.750 050 12552.48 108.40 54793.00 88888.00 2014-02-19 19:43:01.875 050 12552.50 108.35 54793.00 88888.00 2014-02-19 19:43:02.000 050 12552.52 108.35 54792.95 88888.00 2014-02-19 19:43:02.125 050 12552.48 108.38 54792.97 88888.00 2014-02-19 19:43:02.250 050 12552.38 108.35 54793.00 88888.00 2014-02-19 19:43:02.375 050 12552.42 108.35 54792.97 88888.00 2014-02-19 19:43:02.500 050 12552.45 108.40 54793.00 88888.00 2014-02-19 19:43:02.625 050 12552.48 108.38 54793.00 88888.00 2014-02-19 19:43:02.750 050 12552.45 108.38 54793.00 88888.00 2014-02-19 19:43:02.875 050 12552.38 108.42 54793.03 88888.00 2014-02-19 19:43:03.000 050 12552.42 108.42 54793.00 88888.00 2014-02-19 19:43:03.125 050 12552.45 108.42 54793.05 88888.00 2014-02-19 19:43:03.250 050 12552.40 108.35 54793.03 88888.00 2014-02-19 19:43:03.375 050 12552.40 108.40 54793.00 88888.00 2014-02-19 19:43:03.500 050 12552.35 108.42 54793.00 88888.00 2014-02-19 19:43:03.625 050 12552.38 108.40 54793.00 88888.00 2014-02-19 19:43:03.750 050 12552.38 108.40 54792.97 88888.00 2014-02-19 19:43:03.875 050 12552.38 108.42 54792.97 88888.00 2014-02-19 19:43:04.000 050 12552.38 108.40 54792.97 88888.00 2014-02-19 19:43:04.125 050 12552.33 108.38 54793.00 88888.00 2014-02-19 19:43:04.250 050 12552.33 108.42 54793.05 88888.00 2014-02-19 19:43:04.375 050 12552.35 108.42 54793.05 88888.00 2014-02-19 19:43:04.500 050 12552.33 108.40 54793.05 88888.00 2014-02-19 19:43:04.625 050 12552.27 108.38 54793.03 88888.00 2014-02-19 19:43:04.750 050 12552.20 108.40 54793.00 88888.00 2014-02-19 19:43:04.875 050 12552.20 108.40 54793.03 88888.00 2014-02-19 19:43:05.000 050 12552.25 108.40 54792.97 88888.00 2014-02-19 19:43:05.125 050 12552.15 108.38 54793.03 88888.00 2014-02-19 19:43:05.250 050 12552.10 108.38 54793.05 88888.00 2014-02-19 19:43:05.375 050 12552.15 108.35 54793.00 88888.00 2014-02-19 19:43:05.500 050 12552.20 108.38 54793.00 88888.00 2014-02-19 19:43:05.625 050 12552.20 108.40 54793.03 88888.00 2014-02-19 19:43:05.750 050 12552.17 108.40 54793.00 88888.00 2014-02-19 19:43:05.875 050 12552.17 108.38 54793.00 88888.00 2014-02-19 19:43:06.000 050 12552.17 108.38 54793.03 88888.00 2014-02-19 19:43:06.125 050 12552.20 108.35 54793.03 88888.00 2014-02-19 19:43:06.250 050 12552.17 108.38 54793.03 88888.00 2014-02-19 19:43:06.375 050 12552.15 108.40 54793.00 88888.00 2014-02-19 19:43:06.500 050 12552.15 108.40 54793.00 88888.00 2014-02-19 19:43:06.625 050 12552.20 108.38 54793.03 88888.00 2014-02-19 19:43:06.750 050 12552.23 108.38 54793.00 88888.00 2014-02-19 19:43:06.875 050 12552.20 108.40 54793.00 88888.00 2014-02-19 19:43:07.000 050 12552.17 108.38 54792.97 88888.00 2014-02-19 19:43:07.125 050 12552.15 108.40 54793.03 88888.00 2014-02-19 19:43:07.250 050 12552.17 108.42 54793.00 88888.00 2014-02-19 19:43:07.375 050 12552.23 108.40 54792.97 88888.00 2014-02-19 19:43:07.500 050 12552.20 108.40 54792.97 88888.00 2014-02-19 19:43:07.625 050 12552.15 108.40 54792.95 88888.00 2014-02-19 19:43:07.750 050 12552.17 108.40 54792.97 88888.00 2014-02-19 19:43:07.875 050 12552.12 108.40 54792.97 88888.00 2014-02-19 19:43:08.000 050 12552.12 108.38 54792.97 88888.00 2014-02-19 19:43:08.125 050 12552.20 108.42 54793.00 88888.00 2014-02-19 19:43:08.250 050 12552.12 108.38 54792.97 88888.00 2014-02-19 19:43:08.375 050 12552.10 108.38 54792.97 88888.00 2014-02-19 19:43:08.500 050 12552.05 108.38 54792.97 88888.00 2014-02-19 19:43:08.625 050 12552.05 108.38 54792.97 88888.00 2014-02-19 19:43:08.750 050 12552.05 108.42 54792.97 88888.00 2014-02-19 19:43:08.875 050 12552.10 108.42 54792.95 88888.00 2014-02-19 19:43:09.000 050 12552.10 108.38 54792.95 88888.00 2014-02-19 19:43:09.125 050 12552.08 108.38 54792.95 88888.00 2014-02-19 19:43:09.250 050 12552.02 108.40 54792.97 88888.00 2014-02-19 19:43:09.375 050 12552.02 108.42 54792.95 88888.00 2014-02-19 19:43:09.500 050 12552.02 108.38 54792.95 88888.00 2014-02-19 19:43:09.625 050 12552.05 108.38 54792.97 88888.00 2014-02-19 19:43:09.750 050 12552.08 108.40 54792.95 88888.00 2014-02-19 19:43:09.875 050 12552.10 108.40 54792.95 88888.00 2014-02-19 19:43:10.000 050 12552.08 108.38 54792.95 88888.00 2014-02-19 19:43:10.125 050 12552.02 108.38 54792.97 88888.00 2014-02-19 19:43:10.250 050 12552.05 108.38 54792.97 88888.00 2014-02-19 19:43:10.375 050 12552.10 108.35 54792.95 88888.00 2014-02-19 19:43:10.500 050 12552.08 108.35 54792.93 88888.00 2014-02-19 19:43:10.625 050 12552.08 108.38 54792.95 88888.00 2014-02-19 19:43:10.750 050 12552.08 108.38 54792.97 88888.00 2014-02-19 19:43:10.875 050 12552.10 108.38 54792.95 88888.00 2014-02-19 19:43:11.000 050 12552.12 108.35 54792.95 88888.00 2014-02-19 19:43:11.125 050 12552.10 108.38 54792.93 88888.00 2014-02-19 19:43:11.250 050 12552.12 108.35 54792.95 88888.00 2014-02-19 19:43:11.375 050 12552.12 108.35 54792.93 88888.00 2014-02-19 19:43:11.500 050 12552.08 108.35 54792.93 88888.00 2014-02-19 19:43:11.625 050 12552.10 108.38 54792.90 88888.00 2014-02-19 19:43:11.750 050 12552.08 108.35 54792.90 88888.00 2014-02-19 19:43:11.875 050 12552.08 108.38 54792.93 88888.00 2014-02-19 19:43:12.000 050 12552.10 108.38 54792.90 88888.00 2014-02-19 19:43:12.125 050 12552.10 108.38 54792.93 88888.00 2014-02-19 19:43:12.250 050 12552.05 108.35 54792.93 88888.00 2014-02-19 19:43:12.375 050 12552.05 108.38 54792.93 88888.00 2014-02-19 19:43:12.500 050 12551.98 108.40 54792.90 88888.00 2014-02-19 19:43:12.625 050 12551.98 108.40 54792.93 88888.00 2014-02-19 19:43:12.750 050 12552.08 108.40 54792.93 88888.00 2014-02-19 19:43:12.875 050 12552.12 108.40 54792.90 88888.00 2014-02-19 19:43:13.000 050 12552.20 108.40 54792.88 88888.00 2014-02-19 19:43:13.125 050 12552.25 108.38 54792.88 88888.00 2014-02-19 19:43:13.250 050 12552.15 108.35 54792.88 88888.00 2014-02-19 19:43:13.375 050 12552.08 108.38 54792.90 88888.00 2014-02-19 19:43:13.500 050 12552.05 108.35 54792.90 88888.00 2014-02-19 19:43:13.625 050 12552.08 108.38 54792.85 88888.00 2014-02-19 19:43:13.750 050 12552.08 108.38 54792.88 88888.00 2014-02-19 19:43:13.875 050 12552.10 108.38 54792.88 88888.00 2014-02-19 19:43:14.000 050 12552.08 108.38 54792.90 88888.00 2014-02-19 19:43:14.125 050 12552.10 108.40 54792.90 88888.00 2014-02-19 19:43:14.250 050 12552.08 108.38 54792.90 88888.00 2014-02-19 19:43:14.375 050 12552.15 108.40 54792.90 88888.00 2014-02-19 19:43:14.500 050 12552.17 108.38 54792.90 88888.00 2014-02-19 19:43:14.625 050 12552.23 108.40 54792.90 88888.00 2014-02-19 19:43:14.750 050 12552.23 108.42 54792.93 88888.00 2014-02-19 19:43:14.875 050 12552.17 108.42 54792.88 88888.00 2014-02-19 19:43:15.000 050 12552.12 108.38 54792.85 88888.00 2014-02-19 19:43:15.125 050 12552.10 108.38 54792.85 88888.00 2014-02-19 19:43:15.250 050 12552.10 108.38 54792.85 88888.00 2014-02-19 19:43:15.375 050 12552.20 108.38 54792.85 88888.00 2014-02-19 19:43:15.500 050 12552.25 108.40 54792.82 88888.00 2014-02-19 19:43:15.625 050 12552.23 108.40 54792.82 88888.00 2014-02-19 19:43:15.750 050 12552.20 108.38 54792.82 88888.00 2014-02-19 19:43:15.875 050 12552.23 108.35 54792.82 88888.00 2014-02-19 19:43:16.000 050 12552.15 108.38 54792.82 88888.00 2014-02-19 19:43:16.125 050 12552.17 108.40 54792.82 88888.00 2014-02-19 19:43:16.250 050 12552.17 108.38 54792.82 88888.00 2014-02-19 19:43:16.375 050 12552.17 108.35 54792.82 88888.00 2014-02-19 19:43:16.500 050 12552.10 108.35 54792.82 88888.00 2014-02-19 19:43:16.625 050 12552.02 108.35 54792.85 88888.00 2014-02-19 19:43:16.750 050 12552.05 108.35 54792.85 88888.00 2014-02-19 19:43:16.875 050 12552.08 108.38 54792.85 88888.00 2014-02-19 19:43:17.000 050 12552.12 108.38 54792.82 88888.00 2014-02-19 19:43:17.125 050 12552.17 108.35 54792.82 88888.00 2014-02-19 19:43:17.250 050 12552.23 108.38 54792.82 88888.00 2014-02-19 19:43:17.375 050 12552.25 108.38 54792.82 88888.00 2014-02-19 19:43:17.500 050 12552.23 108.35 54792.80 88888.00 2014-02-19 19:43:17.625 050 12552.17 108.35 54792.82 88888.00 2014-02-19 19:43:17.750 050 12552.17 108.40 54792.85 88888.00 2014-02-19 19:43:17.875 050 12552.20 108.40 54792.85 88888.00 2014-02-19 19:43:18.000 050 12552.20 108.38 54792.82 88888.00 2014-02-19 19:43:18.125 050 12552.23 108.40 54792.82 88888.00 2014-02-19 19:43:18.250 050 12552.17 108.35 54792.82 88888.00 2014-02-19 19:43:18.375 050 12552.17 108.40 54792.80 88888.00 2014-02-19 19:43:18.500 050 12552.25 108.38 54792.80 88888.00 2014-02-19 19:43:18.625 050 12552.23 108.38 54792.80 88888.00 2014-02-19 19:43:18.750 050 12552.20 108.38 54792.85 88888.00 2014-02-19 19:43:18.875 050 12552.25 108.38 54792.82 88888.00 2014-02-19 19:43:19.000 050 12552.25 108.38 54792.80 88888.00 2014-02-19 19:43:19.125 050 12552.23 108.40 54792.80 88888.00 2014-02-19 19:43:19.250 050 12552.17 108.38 54792.82 88888.00 2014-02-19 19:43:19.375 050 12552.20 108.35 54792.80 88888.00 2014-02-19 19:43:19.500 050 12552.20 108.35 54792.80 88888.00 2014-02-19 19:43:19.625 050 12552.17 108.35 54792.80 88888.00 2014-02-19 19:43:19.750 050 12552.20 108.40 54792.80 88888.00 2014-02-19 19:43:19.875 050 12552.23 108.40 54792.82 88888.00 2014-02-19 19:43:20.000 050 12552.17 108.38 54792.82 88888.00 2014-02-19 19:43:20.125 050 12552.15 108.40 54792.82 88888.00 2014-02-19 19:43:20.250 050 12552.12 108.33 54792.80 88888.00 2014-02-19 19:43:20.375 050 12552.20 108.33 54792.78 88888.00 2014-02-19 19:43:20.500 050 12552.23 108.33 54792.78 88888.00 2014-02-19 19:43:20.625 050 12552.23 108.35 54792.80 88888.00 2014-02-19 19:43:20.750 050 12552.23 108.35 54792.78 88888.00 2014-02-19 19:43:20.875 050 12552.23 108.35 54792.78 88888.00 2014-02-19 19:43:21.000 050 12552.23 108.30 54792.78 88888.00 2014-02-19 19:43:21.125 050 12552.12 108.33 54792.80 88888.00 2014-02-19 19:43:21.250 050 12552.10 108.33 54792.78 88888.00 2014-02-19 19:43:21.375 050 12552.12 108.33 54792.78 88888.00 2014-02-19 19:43:21.500 050 12552.17 108.28 54792.75 88888.00 2014-02-19 19:43:21.625 050 12552.20 108.28 54792.75 88888.00 2014-02-19 19:43:21.750 050 12552.17 108.30 54792.75 88888.00 2014-02-19 19:43:21.875 050 12552.17 108.33 54792.75 88888.00 2014-02-19 19:43:22.000 050 12552.27 108.30 54792.72 88888.00 2014-02-19 19:43:22.125 050 12552.23 108.28 54792.78 88888.00 2014-02-19 19:43:22.250 050 12552.17 108.30 54792.75 88888.00 2014-02-19 19:43:22.375 050 12552.20 108.33 54792.78 88888.00 2014-02-19 19:43:22.500 050 12552.17 108.35 54792.78 88888.00 2014-02-19 19:43:22.625 050 12552.17 108.30 54792.78 88888.00 2014-02-19 19:43:22.750 050 12552.12 108.30 54792.75 88888.00 2014-02-19 19:43:22.875 050 12552.15 108.28 54792.78 88888.00 2014-02-19 19:43:23.000 050 12552.15 108.28 54792.75 88888.00 2014-02-19 19:43:23.125 050 12552.23 108.28 54792.75 88888.00 2014-02-19 19:43:23.250 050 12552.17 108.25 54792.75 88888.00 2014-02-19 19:43:23.375 050 12552.15 108.22 54792.75 88888.00 2014-02-19 19:43:23.500 050 12552.17 108.22 54792.78 88888.00 2014-02-19 19:43:23.625 050 12552.25 108.25 54792.78 88888.00 2014-02-19 19:43:23.750 050 12552.27 108.20 54792.78 88888.00 2014-02-19 19:43:23.875 050 12552.25 108.22 54792.75 88888.00 2014-02-19 19:43:24.000 050 12552.27 108.28 54792.75 88888.00 2014-02-19 19:43:24.125 050 12552.23 108.25 54792.75 88888.00 2014-02-19 19:43:24.250 050 12552.17 108.22 54792.78 88888.00 2014-02-19 19:43:24.375 050 12552.17 108.22 54792.78 88888.00 2014-02-19 19:43:24.500 050 12552.17 108.22 54792.75 88888.00 2014-02-19 19:43:24.625 050 12552.23 108.28 54792.78 88888.00 2014-02-19 19:43:24.750 050 12552.25 108.22 54792.78 88888.00 2014-02-19 19:43:24.875 050 12552.25 108.22 54792.78 88888.00 2014-02-19 19:43:25.000 050 12552.25 108.22 54792.78 88888.00 2014-02-19 19:43:25.125 050 12552.30 108.22 54792.78 88888.00 2014-02-19 19:43:25.250 050 12552.30 108.25 54792.78 88888.00 2014-02-19 19:43:25.375 050 12552.30 108.25 54792.80 88888.00 2014-02-19 19:43:25.500 050 12552.23 108.22 54792.78 88888.00 2014-02-19 19:43:25.625 050 12552.27 108.20 54792.78 88888.00 2014-02-19 19:43:25.750 050 12552.27 108.20 54792.75 88888.00 2014-02-19 19:43:25.875 050 12552.20 108.15 54792.75 88888.00 2014-02-19 19:43:26.000 050 12552.12 108.20 54792.75 88888.00 2014-02-19 19:43:26.125 050 12552.12 108.17 54792.75 88888.00 2014-02-19 19:43:26.250 050 12552.15 108.17 54792.75 88888.00 2014-02-19 19:43:26.375 050 12552.20 108.17 54792.75 88888.00 2014-02-19 19:43:26.500 050 12552.20 108.17 54792.75 88888.00 2014-02-19 19:43:26.625 050 12552.20 108.12 54792.75 88888.00 2014-02-19 19:43:26.750 050 12552.12 108.15 54792.72 88888.00 2014-02-19 19:43:26.875 050 12552.12 108.15 54792.72 88888.00 2014-02-19 19:43:27.000 050 12552.17 108.17 54792.72 88888.00 2014-02-19 19:43:27.125 050 12552.17 108.17 54792.72 88888.00 2014-02-19 19:43:27.250 050 12552.15 108.17 54792.78 88888.00 2014-02-19 19:43:27.375 050 12552.20 108.17 54792.75 88888.00 2014-02-19 19:43:27.500 050 12552.25 108.15 54792.72 88888.00 2014-02-19 19:43:27.625 050 12552.25 108.15 54792.75 88888.00 2014-02-19 19:43:27.750 050 12552.23 108.15 54792.70 88888.00 2014-02-19 19:43:27.875 050 12552.15 108.15 54792.70 88888.00 2014-02-19 19:43:28.000 050 12552.17 108.12 54792.70 88888.00 2014-02-19 19:43:28.125 050 12552.23 108.12 54792.70 88888.00 2014-02-19 19:43:28.250 050 12552.25 108.17 54792.75 88888.00 2014-02-19 19:43:28.375 050 12552.23 108.15 54792.72 88888.00 2014-02-19 19:43:28.500 050 12552.27 108.20 54792.75 88888.00 2014-02-19 19:43:28.625 050 12552.23 108.17 54792.72 88888.00 2014-02-19 19:43:28.750 050 12552.15 108.12 54792.72 88888.00 2014-02-19 19:43:28.875 050 12552.20 108.15 54792.72 88888.00 2014-02-19 19:43:29.000 050 12552.23 108.15 54792.72 88888.00 2014-02-19 19:43:29.125 050 12552.23 108.15 54792.75 88888.00 2014-02-19 19:43:29.250 050 12552.23 108.12 54792.72 88888.00 2014-02-19 19:43:29.375 050 12552.23 108.15 54792.72 88888.00 2014-02-19 19:43:29.500 050 12552.23 108.17 54792.75 88888.00 2014-02-19 19:43:29.625 050 12552.23 108.17 54792.72 88888.00 2014-02-19 19:43:29.750 050 12552.25 108.15 54792.72 88888.00 2014-02-19 19:43:29.875 050 12552.23 108.17 54792.75 88888.00 2014-02-19 19:43:30.000 050 12552.12 108.15 54792.72 88888.00 2014-02-19 19:43:30.125 050 12552.10 108.15 54792.72 88888.00 2014-02-19 19:43:30.250 050 12552.12 108.12 54792.72 88888.00 2014-02-19 19:43:30.375 050 12552.17 108.15 54792.72 88888.00 2014-02-19 19:43:30.500 050 12552.12 108.15 54792.72 88888.00 2014-02-19 19:43:30.625 050 12552.15 108.15 54792.78 88888.00 2014-02-19 19:43:30.750 050 12552.17 108.20 54792.78 88888.00 2014-02-19 19:43:30.875 050 12552.17 108.17 54792.75 88888.00 2014-02-19 19:43:31.000 050 12552.17 108.15 54792.72 88888.00 2014-02-19 19:43:31.125 050 12552.25 108.12 54792.75 88888.00 2014-02-19 19:43:31.250 050 12552.27 108.12 54792.75 88888.00 2014-02-19 19:43:31.375 050 12552.23 108.15 54792.75 88888.00 2014-02-19 19:43:31.500 050 12552.15 108.10 54792.72 88888.00 2014-02-19 19:43:31.625 050 12552.23 108.10 54792.72 88888.00 2014-02-19 19:43:31.750 050 12552.23 108.10 54792.72 88888.00 2014-02-19 19:43:31.875 050 12552.23 108.12 54792.72 88888.00 2014-02-19 19:43:32.000 050 12552.27 108.15 54792.75 88888.00 2014-02-19 19:43:32.125 050 12552.30 108.15 54792.75 88888.00 2014-02-19 19:43:32.250 050 12552.27 108.08 54792.72 88888.00 2014-02-19 19:43:32.375 050 12552.35 108.10 54792.72 88888.00 2014-02-19 19:43:32.500 050 12552.35 108.10 54792.72 88888.00 2014-02-19 19:43:32.625 050 12552.35 108.10 54792.72 88888.00 2014-02-19 19:43:32.750 050 12552.35 108.12 54792.75 88888.00 2014-02-19 19:43:32.875 050 12552.27 108.12 54792.72 88888.00 2014-02-19 19:43:33.000 050 12552.23 108.08 54792.68 88888.00 2014-02-19 19:43:33.125 050 12552.20 108.08 54792.72 88888.00 2014-02-19 19:43:33.250 050 12552.23 108.08 54792.75 88888.00 2014-02-19 19:43:33.375 050 12552.27 108.12 54792.75 88888.00 2014-02-19 19:43:33.500 050 12552.25 108.12 54792.75 88888.00 2014-02-19 19:43:33.625 050 12552.30 108.10 54792.72 88888.00 2014-02-19 19:43:33.750 050 12552.30 108.08 54792.70 88888.00 2014-02-19 19:43:33.875 050 12552.38 108.08 54792.72 88888.00 2014-02-19 19:43:34.000 050 12552.38 108.08 54792.72 88888.00 2014-02-19 19:43:34.125 050 12552.40 108.10 54792.72 88888.00 2014-02-19 19:43:34.250 050 12552.33 108.03 54792.75 88888.00 2014-02-19 19:43:34.375 050 12552.38 108.05 54792.72 88888.00 2014-02-19 19:43:34.500 050 12552.35 108.03 54792.72 88888.00 2014-02-19 19:43:34.625 050 12552.35 108.05 54792.72 88888.00 2014-02-19 19:43:34.750 050 12552.33 108.05 54792.75 88888.00 2014-02-19 19:43:34.875 050 12552.40 108.08 54792.75 88888.00 2014-02-19 19:43:35.000 050 12552.40 108.05 54792.72 88888.00 2014-02-19 19:43:35.125 050 12552.42 108.08 54792.72 88888.00 2014-02-19 19:43:35.250 050 12552.40 108.10 54792.70 88888.00 2014-02-19 19:43:35.375 050 12552.35 108.05 54792.72 88888.00 2014-02-19 19:43:35.500 050 12552.38 108.03 54792.72 88888.00 2014-02-19 19:43:35.625 050 12552.42 108.03 54792.72 88888.00 2014-02-19 19:43:35.750 050 12552.42 108.03 54792.72 88888.00 2014-02-19 19:43:35.875 050 12552.42 108.05 54792.70 88888.00 2014-02-19 19:43:36.000 050 12552.40 108.05 54792.70 88888.00 2014-02-19 19:43:36.125 050 12552.40 108.05 54792.75 88888.00 2014-02-19 19:43:36.250 050 12552.38 108.00 54792.75 88888.00 2014-02-19 19:43:36.375 050 12552.35 108.03 54792.72 88888.00 2014-02-19 19:43:36.500 050 12552.40 108.05 54792.72 88888.00 2014-02-19 19:43:36.625 050 12552.40 108.08 54792.70 88888.00 2014-02-19 19:43:36.750 050 12552.40 108.03 54792.72 88888.00 2014-02-19 19:43:36.875 050 12552.35 108.00 54792.72 88888.00 2014-02-19 19:43:37.000 050 12552.27 108.00 54792.70 88888.00 2014-02-19 19:43:37.125 050 12552.27 108.00 54792.72 88888.00 2014-02-19 19:43:37.250 050 12552.35 108.03 54792.72 88888.00 2014-02-19 19:43:37.375 050 12552.38 108.03 54792.72 88888.00 2014-02-19 19:43:37.500 050 12552.33 108.00 54792.70 88888.00 2014-02-19 19:43:37.625 050 12552.33 108.00 54792.70 88888.00 2014-02-19 19:43:37.750 050 12552.40 108.03 54792.72 88888.00 2014-02-19 19:43:37.875 050 12552.38 108.00 54792.72 88888.00 2014-02-19 19:43:38.000 050 12552.33 107.97 54792.72 88888.00 2014-02-19 19:43:38.125 050 12552.38 107.97 54792.72 88888.00 2014-02-19 19:43:38.250 050 12552.35 108.00 54792.75 88888.00 2014-02-19 19:43:38.375 050 12552.40 108.03 54792.75 88888.00 2014-02-19 19:43:38.500 050 12552.38 108.03 54792.75 88888.00 2014-02-19 19:43:38.625 050 12552.40 108.00 54792.75 88888.00 2014-02-19 19:43:38.750 050 12552.35 107.97 54792.72 88888.00 2014-02-19 19:43:38.875 050 12552.38 107.97 54792.75 88888.00 2014-02-19 19:43:39.000 050 12552.40 107.97 54792.75 88888.00 2014-02-19 19:43:39.125 050 12552.35 108.00 54792.75 88888.00 2014-02-19 19:43:39.250 050 12552.35 108.00 54792.78 88888.00 2014-02-19 19:43:39.375 050 12552.35 108.00 54792.75 88888.00 2014-02-19 19:43:39.500 050 12552.38 107.97 54792.70 88888.00 2014-02-19 19:43:39.625 050 12552.38 107.97 54792.72 88888.00 2014-02-19 19:43:39.750 050 12552.38 107.97 54792.75 88888.00 2014-02-19 19:43:39.875 050 12552.38 107.97 54792.75 88888.00 2014-02-19 19:43:40.000 050 12552.35 107.95 54792.72 88888.00 2014-02-19 19:43:40.125 050 12552.35 107.95 54792.72 88888.00 2014-02-19 19:43:40.250 050 12552.33 107.92 54792.72 88888.00 2014-02-19 19:43:40.375 050 12552.38 107.92 54792.72 88888.00 2014-02-19 19:43:40.500 050 12552.38 107.92 54792.72 88888.00 2014-02-19 19:43:40.625 050 12552.38 107.92 54792.72 88888.00 2014-02-19 19:43:40.750 050 12552.40 107.92 54792.72 88888.00 2014-02-19 19:43:40.875 050 12552.42 107.90 54792.72 88888.00 2014-02-19 19:43:41.000 050 12552.42 107.90 54792.72 88888.00 2014-02-19 19:43:41.125 050 12552.45 107.90 54792.75 88888.00 2014-02-19 19:43:41.250 050 12552.38 107.88 54792.72 88888.00 2014-02-19 19:43:41.375 050 12552.35 107.88 54792.75 88888.00 2014-02-19 19:43:41.500 050 12552.38 107.88 54792.75 88888.00 2014-02-19 19:43:41.625 050 12552.40 107.90 54792.75 88888.00 2014-02-19 19:43:41.750 050 12552.35 107.85 54792.72 88888.00 2014-02-19 19:43:41.875 050 12552.33 107.88 54792.75 88888.00 2014-02-19 19:43:42.000 050 12552.35 107.88 54792.72 88888.00 2014-02-19 19:43:42.125 050 12552.42 107.88 54792.72 88888.00 2014-02-19 19:43:42.250 050 12552.45 107.88 54792.72 88888.00 2014-02-19 19:43:42.375 050 12552.50 107.88 54792.72 88888.00 2014-02-19 19:43:42.500 050 12552.45 107.88 54792.72 88888.00 2014-02-19 19:43:42.625 050 12552.38 107.85 54792.70 88888.00 2014-02-19 19:43:42.750 050 12552.35 107.83 54792.72 88888.00 2014-02-19 19:43:42.875 050 12552.38 107.83 54792.75 88888.00 2014-02-19 19:43:43.000 050 12552.33 107.83 54792.72 88888.00 2014-02-19 19:43:43.125 050 12552.30 107.85 54792.75 88888.00 2014-02-19 19:43:43.250 050 12552.33 107.83 54792.75 88888.00 2014-02-19 19:43:43.375 050 12552.35 107.83 54792.78 88888.00 2014-02-19 19:43:43.500 050 12552.38 107.83 54792.80 88888.00 2014-02-19 19:43:43.625 050 12552.38 107.83 54792.82 88888.00 2014-02-19 19:43:43.750 050 12552.38 107.83 54792.80 88888.00 2014-02-19 19:43:43.875 050 12552.40 107.80 54792.75 88888.00 2014-02-19 19:43:44.000 050 12552.40 107.78 54792.70 88888.00 2014-02-19 19:43:44.125 050 12552.40 107.75 54792.72 88888.00 2014-02-19 19:43:44.250 050 12552.38 107.78 54792.75 88888.00 2014-02-19 19:43:44.375 050 12552.40 107.80 54792.72 88888.00 2014-02-19 19:43:44.500 050 12552.35 107.80 54792.75 88888.00 2014-02-19 19:43:44.625 050 12552.33 107.80 54792.75 88888.00 2014-02-19 19:43:44.750 050 12552.40 107.80 54792.78 88888.00 2014-02-19 19:43:44.875 050 12552.42 107.78 54792.75 88888.00 2014-02-19 19:43:45.000 050 12552.38 107.75 54792.75 88888.00 2014-02-19 19:43:45.125 050 12552.38 107.75 54792.72 88888.00 2014-02-19 19:43:45.250 050 12552.33 107.75 54792.75 88888.00 2014-02-19 19:43:45.375 050 12552.27 107.75 54792.72 88888.00 2014-02-19 19:43:45.500 050 12552.23 107.75 54792.72 88888.00 2014-02-19 19:43:45.625 050 12552.33 107.75 54792.72 88888.00 2014-02-19 19:43:45.750 050 12552.30 107.75 54792.72 88888.00 2014-02-19 19:43:45.875 050 12552.27 107.72 54792.75 88888.00 2014-02-19 19:43:46.000 050 12552.30 107.70 54792.75 88888.00 2014-02-19 19:43:46.125 050 12552.33 107.70 54792.72 88888.00 2014-02-19 19:43:46.250 050 12552.30 107.67 54792.72 88888.00 2014-02-19 19:43:46.375 050 12552.25 107.70 54792.72 88888.00 2014-02-19 19:43:46.500 050 12552.25 107.70 54792.75 88888.00 2014-02-19 19:43:46.625 050 12552.25 107.70 54792.72 88888.00 2014-02-19 19:43:46.750 050 12552.27 107.72 54792.72 88888.00 2014-02-19 19:43:46.875 050 12552.23 107.67 54792.72 88888.00 2014-02-19 19:43:47.000 050 12552.20 107.67 54792.75 88888.00 2014-02-19 19:43:47.125 050 12552.20 107.67 54792.75 88888.00 2014-02-19 19:43:47.250 050 12552.10 107.62 54792.75 88888.00 2014-02-19 19:43:47.375 050 12552.15 107.65 54792.75 88888.00 2014-02-19 19:43:47.500 050 12552.20 107.65 54792.75 88888.00 2014-02-19 19:43:47.625 050 12552.25 107.67 54792.75 88888.00 2014-02-19 19:43:47.750 050 12552.27 107.67 54792.75 88888.00 2014-02-19 19:43:47.875 050 12552.27 107.67 54792.75 88888.00 2014-02-19 19:43:48.000 050 12552.30 107.65 54792.75 88888.00 2014-02-19 19:43:48.125 050 12552.25 107.65 54792.78 88888.00 2014-02-19 19:43:48.250 050 12552.23 107.60 54792.75 88888.00 2014-02-19 19:43:48.375 050 12552.33 107.62 54792.75 88888.00 2014-02-19 19:43:48.500 050 12552.35 107.62 54792.78 88888.00 2014-02-19 19:43:48.625 050 12552.30 107.62 54792.80 88888.00 2014-02-19 19:43:48.750 050 12552.27 107.62 54792.75 88888.00 2014-02-19 19:43:48.875 050 12552.33 107.60 54792.75 88888.00 2014-02-19 19:43:49.000 050 12552.33 107.62 54792.75 88888.00 2014-02-19 19:43:49.125 050 12552.27 107.65 54792.78 88888.00 2014-02-19 19:43:49.250 050 12552.25 107.62 54792.78 88888.00 2014-02-19 19:43:49.375 050 12552.23 107.62 54792.78 88888.00 2014-02-19 19:43:49.500 050 12552.25 107.60 54792.78 88888.00 2014-02-19 19:43:49.625 050 12552.33 107.65 54792.78 88888.00 2014-02-19 19:43:49.750 050 12552.35 107.65 54792.80 88888.00 2014-02-19 19:43:49.875 050 12552.27 107.62 54792.78 88888.00 2014-02-19 19:43:50.000 050 12552.27 107.60 54792.78 88888.00 2014-02-19 19:43:50.125 050 12552.27 107.60 54792.82 88888.00 2014-02-19 19:43:50.250 050 12552.25 107.60 54792.78 88888.00 2014-02-19 19:43:50.375 050 12552.27 107.60 54792.78 88888.00 2014-02-19 19:43:50.500 050 12552.27 107.65 54792.78 88888.00 2014-02-19 19:43:50.625 050 12552.25 107.67 54792.78 88888.00 2014-02-19 19:43:50.750 050 12552.23 107.62 54792.80 88888.00 2014-02-19 19:43:50.875 050 12552.27 107.60 54792.78 88888.00 2014-02-19 19:43:51.000 050 12552.33 107.60 54792.78 88888.00 2014-02-19 19:43:51.125 050 12552.33 107.58 54792.78 88888.00 2014-02-19 19:43:51.250 050 12552.27 107.58 54792.78 88888.00 2014-02-19 19:43:51.375 050 12552.35 107.60 54792.80 88888.00 2014-02-19 19:43:51.500 050 12552.30 107.62 54792.80 88888.00 2014-02-19 19:43:51.625 050 12552.30 107.60 54792.80 88888.00 2014-02-19 19:43:51.750 050 12552.33 107.58 54792.80 88888.00 2014-02-19 19:43:51.875 050 12552.35 107.60 54792.80 88888.00 2014-02-19 19:43:52.000 050 12552.38 107.60 54792.78 88888.00 2014-02-19 19:43:52.125 050 12552.30 107.58 54792.78 88888.00 2014-02-19 19:43:52.250 050 12552.20 107.58 54792.80 88888.00 2014-02-19 19:43:52.375 050 12552.25 107.60 54792.80 88888.00 2014-02-19 19:43:52.500 050 12552.30 107.60 54792.80 88888.00 2014-02-19 19:43:52.625 050 12552.25 107.55 54792.78 88888.00 2014-02-19 19:43:52.750 050 12552.27 107.55 54792.80 88888.00 2014-02-19 19:43:52.875 050 12552.27 107.58 54792.82 88888.00 2014-02-19 19:43:53.000 050 12552.25 107.58 54792.80 88888.00 2014-02-19 19:43:53.125 050 12552.27 107.55 54792.80 88888.00 2014-02-19 19:43:53.250 050 12552.25 107.55 54792.80 88888.00 2014-02-19 19:43:53.375 050 12552.25 107.55 54792.80 88888.00 2014-02-19 19:43:53.500 050 12552.30 107.55 54792.82 88888.00 2014-02-19 19:43:53.625 050 12552.40 107.55 54792.82 88888.00 2014-02-19 19:43:53.750 050 12552.33 107.58 54792.80 88888.00 2014-02-19 19:43:53.875 050 12552.25 107.58 54792.82 88888.00 2014-02-19 19:43:54.000 050 12552.25 107.58 54792.80 88888.00 2014-02-19 19:43:54.125 050 12552.27 107.53 54792.80 88888.00 2014-02-19 19:43:54.250 050 12552.25 107.55 54792.82 88888.00 2014-02-19 19:43:54.375 050 12552.27 107.60 54792.85 88888.00 2014-02-19 19:43:54.500 050 12552.25 107.58 54792.82 88888.00 2014-02-19 19:43:54.625 050 12552.27 107.55 54792.82 88888.00 2014-02-19 19:43:54.750 050 12552.33 107.53 54792.85 88888.00 2014-02-19 19:43:54.875 050 12552.35 107.53 54792.82 88888.00 2014-02-19 19:43:55.000 050 12552.30 107.50 54792.80 88888.00 2014-02-19 19:43:55.125 050 12552.20 107.50 54792.78 88888.00 2014-02-19 19:43:55.250 050 12552.17 107.53 54792.80 88888.00 2014-02-19 19:43:55.375 050 12552.25 107.53 54792.80 88888.00 2014-02-19 19:43:55.500 050 12552.27 107.55 54792.80 88888.00 2014-02-19 19:43:55.625 050 12552.33 107.53 54792.80 88888.00 2014-02-19 19:43:55.750 050 12552.35 107.55 54792.82 88888.00 2014-02-19 19:43:55.875 050 12552.27 107.55 54792.82 88888.00 2014-02-19 19:43:56.000 050 12552.23 107.55 54792.85 88888.00 2014-02-19 19:43:56.125 050 12552.17 107.55 54792.88 88888.00 2014-02-19 19:43:56.250 050 12552.15 107.53 54792.85 88888.00 2014-02-19 19:43:56.375 050 12552.20 107.50 54792.85 88888.00 2014-02-19 19:43:56.500 050 12552.27 107.53 54792.88 88888.00 2014-02-19 19:43:56.625 050 12552.30 107.53 54792.85 88888.00 2014-02-19 19:43:56.750 050 12552.30 107.53 54792.85 88888.00 2014-02-19 19:43:56.875 050 12552.23 107.53 54792.85 88888.00 2014-02-19 19:43:57.000 050 12552.15 107.47 54792.82 88888.00 2014-02-19 19:43:57.125 050 12552.23 107.50 54792.85 88888.00 2014-02-19 19:43:57.250 050 12552.17 107.55 54792.88 88888.00 2014-02-19 19:43:57.375 050 12552.17 107.55 54792.85 88888.00 2014-02-19 19:43:57.500 050 12552.23 107.53 54792.85 88888.00 2014-02-19 19:43:57.625 050 12552.27 107.53 54792.85 88888.00 2014-02-19 19:43:57.750 050 12552.33 107.53 54792.82 88888.00 2014-02-19 19:43:57.875 050 12552.35 107.55 54792.88 88888.00 2014-02-19 19:43:58.000 050 12552.33 107.53 54792.85 88888.00 2014-02-19 19:43:58.125 050 12552.38 107.53 54792.85 88888.00 2014-02-19 19:43:58.250 050 12552.33 107.53 54792.85 88888.00 2014-02-19 19:43:58.375 050 12552.30 107.50 54792.82 88888.00 2014-02-19 19:43:58.500 050 12552.23 107.50 54792.82 88888.00 2014-02-19 19:43:58.625 050 12552.23 107.53 54792.82 88888.00 2014-02-19 19:43:58.750 050 12552.25 107.55 54792.85 88888.00 2014-02-19 19:43:58.875 050 12552.20 107.55 54792.88 88888.00 2014-02-19 19:43:59.000 050 12552.15 107.53 54792.88 88888.00 2014-02-19 19:43:59.125 050 12552.20 107.53 54792.88 88888.00 2014-02-19 19:43:59.250 050 12552.23 107.50 54792.88 88888.00 2014-02-19 19:43:59.375 050 12552.25 107.55 54792.93 88888.00 2014-02-19 19:43:59.500 050 12552.23 107.53 54792.93 88888.00 2014-02-19 19:43:59.625 050 12552.23 107.50 54792.85 88888.00 2014-02-19 19:43:59.750 050 12552.20 107.47 54792.85 88888.00 2014-02-19 19:43:59.875 050 12552.20 107.50 54792.85 88888.00 2014-02-19 19:44:00.000 050 12552.20 107.47 54792.88 88888.00 2014-02-19 19:44:00.125 050 12552.20 107.47 54792.90 88888.00 2014-02-19 19:44:00.250 050 12552.25 107.42 54792.90 88888.00 2014-02-19 19:44:00.375 050 12552.27 107.45 54792.88 88888.00 2014-02-19 19:44:00.500 050 12552.27 107.42 54792.88 88888.00 2014-02-19 19:44:00.625 050 12552.25 107.42 54792.88 88888.00 2014-02-19 19:44:00.750 050 12552.25 107.47 54792.93 88888.00 2014-02-19 19:44:00.875 050 12552.27 107.47 54792.90 88888.00 2014-02-19 19:44:01.000 050 12552.25 107.47 54792.85 88888.00 2014-02-19 19:44:01.125 050 12552.23 107.45 54792.88 88888.00 2014-02-19 19:44:01.250 050 12552.23 107.42 54792.88 88888.00 2014-02-19 19:44:01.375 050 12552.25 107.42 54792.88 88888.00 2014-02-19 19:44:01.500 050 12552.23 107.45 54792.90 88888.00 2014-02-19 19:44:01.625 050 12552.25 107.47 54792.90 88888.00 2014-02-19 19:44:01.750 050 12552.25 107.47 54792.93 88888.00 2014-02-19 19:44:01.875 050 12552.27 107.42 54792.90 88888.00 2014-02-19 19:44:02.000 050 12552.30 107.42 54792.88 88888.00 2014-02-19 19:44:02.125 050 12552.33 107.42 54792.90 88888.00 2014-02-19 19:44:02.250 050 12552.33 107.42 54792.93 88888.00 2014-02-19 19:44:02.375 050 12552.33 107.40 54792.93 88888.00 2014-02-19 19:44:02.500 050 12552.27 107.45 54792.95 88888.00 2014-02-19 19:44:02.625 050 12552.30 107.45 54792.93 88888.00 2014-02-19 19:44:02.750 050 12552.20 107.42 54792.85 88888.00 2014-02-19 19:44:02.875 050 12552.15 107.42 54792.88 88888.00 2014-02-19 19:44:03.000 050 12552.20 107.42 54792.88 88888.00 2014-02-19 19:44:03.125 050 12552.23 107.40 54792.85 88888.00 2014-02-19 19:44:03.250 050 12552.25 107.38 54792.88 88888.00 2014-02-19 19:44:03.375 050 12552.27 107.40 54792.85 88888.00 2014-02-19 19:44:03.500 050 12552.23 107.42 54792.90 88888.00 2014-02-19 19:44:03.625 050 12552.23 107.42 54792.90 88888.00 2014-02-19 19:44:03.750 050 12552.25 107.40 54792.90 88888.00 2014-02-19 19:44:03.875 050 12552.23 107.40 54792.90 88888.00 2014-02-19 19:44:04.000 050 12552.20 107.38 54792.85 88888.00 2014-02-19 19:44:04.125 050 12552.20 107.38 54792.88 88888.00 2014-02-19 19:44:04.250 050 12552.23 107.35 54792.90 88888.00 2014-02-19 19:44:04.375 050 12552.25 107.38 54792.90 88888.00 2014-02-19 19:44:04.500 050 12552.23 107.40 54792.93 88888.00 2014-02-19 19:44:04.625 050 12552.27 107.38 54792.90 88888.00 2014-02-19 19:44:04.750 050 12552.30 107.38 54792.90 88888.00 2014-02-19 19:44:04.875 050 12552.35 107.35 54792.90 88888.00 2014-02-19 19:44:05.000 050 12552.35 107.38 54792.88 88888.00 2014-02-19 19:44:05.125 050 12552.33 107.38 54792.90 88888.00 2014-02-19 19:44:05.250 050 12552.33 107.38 54792.93 88888.00 2014-02-19 19:44:05.375 050 12552.38 107.38 54792.90 88888.00 2014-02-19 19:44:05.500 050 12552.38 107.33 54792.90 88888.00 2014-02-19 19:44:05.625 050 12552.35 107.33 54792.93 88888.00 2014-02-19 19:44:05.750 050 12552.23 107.35 54792.93 88888.00 2014-02-19 19:44:05.875 050 12552.20 107.38 54792.93 88888.00 2014-02-19 19:44:06.000 050 12552.23 107.35 54792.85 88888.00 2014-02-19 19:44:06.125 050 12552.30 107.35 54792.88 88888.00 2014-02-19 19:44:06.250 050 12552.30 107.35 54792.90 88888.00 2014-02-19 19:44:06.375 050 12552.38 107.38 54792.90 88888.00 2014-02-19 19:44:06.500 050 12552.35 107.40 54792.88 88888.00 2014-02-19 19:44:06.625 050 12552.38 107.40 54792.90 88888.00 2014-02-19 19:44:06.750 050 12552.33 107.40 54792.90 88888.00 2014-02-19 19:44:06.875 050 12552.35 107.35 54792.93 88888.00 2014-02-19 19:44:07.000 050 12552.27 107.38 54792.90 88888.00 2014-02-19 19:44:07.125 050 12552.27 107.40 54792.93 88888.00 2014-02-19 19:44:07.250 050 12552.30 107.35 54792.90 88888.00 2014-02-19 19:44:07.375 050 12552.33 107.33 54792.85 88888.00 2014-02-19 19:44:07.500 050 12552.33 107.35 54792.88 88888.00 2014-02-19 19:44:07.625 050 12552.35 107.38 54792.90 88888.00 2014-02-19 19:44:07.750 050 12552.27 107.35 54792.90 88888.00 2014-02-19 19:44:07.875 050 12552.23 107.35 54792.93 88888.00 2014-02-19 19:44:08.000 050 12552.27 107.35 54792.90 88888.00 2014-02-19 19:44:08.125 050 12552.30 107.35 54792.93 88888.00 2014-02-19 19:44:08.250 050 12552.25 107.38 54792.93 88888.00 2014-02-19 19:44:08.375 050 12552.30 107.35 54792.93 88888.00 2014-02-19 19:44:08.500 050 12552.33 107.35 54792.90 88888.00 2014-02-19 19:44:08.625 050 12552.30 107.38 54792.90 88888.00 2014-02-19 19:44:08.750 050 12552.33 107.40 54792.93 88888.00 2014-02-19 19:44:08.875 050 12552.35 107.38 54792.93 88888.00 2014-02-19 19:44:09.000 050 12552.27 107.33 54792.90 88888.00 2014-02-19 19:44:09.125 050 12552.23 107.33 54792.90 88888.00 2014-02-19 19:44:09.250 050 12552.17 107.33 54792.95 88888.00 2014-02-19 19:44:09.375 050 12552.23 107.33 54792.93 88888.00 2014-02-19 19:44:09.500 050 12552.30 107.33 54792.93 88888.00 2014-02-19 19:44:09.625 050 12552.33 107.35 54792.93 88888.00 2014-02-19 19:44:09.750 050 12552.40 107.38 54792.95 88888.00 2014-02-19 19:44:09.875 050 12552.40 107.35 54792.95 88888.00 2014-02-19 19:44:10.000 050 12552.40 107.30 54792.93 88888.00 2014-02-19 19:44:10.125 050 12552.38 107.30 54792.95 88888.00 2014-02-19 19:44:10.250 050 12552.33 107.33 54792.95 88888.00 2014-02-19 19:44:10.375 050 12552.38 107.33 54792.95 88888.00 2014-02-19 19:44:10.500 050 12552.33 107.35 54792.95 88888.00 2014-02-19 19:44:10.625 050 12552.33 107.33 54792.93 88888.00 2014-02-19 19:44:10.750 050 12552.30 107.35 54792.93 88888.00 2014-02-19 19:44:10.875 050 12552.30 107.35 54792.93 88888.00 2014-02-19 19:44:11.000 050 12552.38 107.33 54792.95 88888.00 2014-02-19 19:44:11.125 050 12552.40 107.35 54792.97 88888.00 2014-02-19 19:44:11.250 050 12552.30 107.30 54792.95 88888.00 2014-02-19 19:44:11.375 050 12552.35 107.30 54792.97 88888.00 2014-02-19 19:44:11.500 050 12552.33 107.33 54792.97 88888.00 2014-02-19 19:44:11.625 050 12552.30 107.30 54792.97 88888.00 2014-02-19 19:44:11.750 050 12552.27 107.33 54792.97 88888.00 2014-02-19 19:44:11.875 050 12552.33 107.33 54792.97 88888.00 2014-02-19 19:44:12.000 050 12552.40 107.33 54793.00 88888.00 2014-02-19 19:44:12.125 050 12552.40 107.30 54793.00 88888.00 2014-02-19 19:44:12.250 050 12552.35 107.30 54792.97 88888.00 2014-02-19 19:44:12.375 050 12552.40 107.30 54793.03 88888.00 2014-02-19 19:44:12.500 050 12552.33 107.30 54793.00 88888.00 2014-02-19 19:44:12.625 050 12552.27 107.33 54792.97 88888.00 2014-02-19 19:44:12.750 050 12552.27 107.33 54793.00 88888.00 2014-02-19 19:44:12.875 050 12552.30 107.33 54792.95 88888.00 2014-02-19 19:44:13.000 050 12552.35 107.30 54792.97 88888.00 2014-02-19 19:44:13.125 050 12552.38 107.30 54793.00 88888.00 2014-02-19 19:44:13.250 050 12552.38 107.28 54793.03 88888.00 2014-02-19 19:44:13.375 050 12552.40 107.30 54793.00 88888.00 2014-02-19 19:44:13.500 050 12552.35 107.28 54792.97 88888.00 2014-02-19 19:44:13.625 050 12552.38 107.28 54792.97 88888.00 2014-02-19 19:44:13.750 050 12552.40 107.28 54792.97 88888.00 2014-02-19 19:44:13.875 050 12552.38 107.30 54793.00 88888.00 2014-02-19 19:44:14.000 050 12552.40 107.30 54793.00 88888.00 2014-02-19 19:44:14.125 050 12552.40 107.28 54793.03 88888.00 2014-02-19 19:44:14.250 050 12552.33 107.30 54793.03 88888.00 2014-02-19 19:44:14.375 050 12552.33 107.30 54793.03 88888.00 2014-02-19 19:44:14.500 050 12552.35 107.28 54793.03 88888.00 2014-02-19 19:44:14.625 050 12552.40 107.25 54793.03 88888.00 2014-02-19 19:44:14.750 050 12552.40 107.22 54793.00 88888.00 2014-02-19 19:44:14.875 050 12552.35 107.22 54793.03 88888.00 2014-02-19 19:44:15.000 050 12552.38 107.22 54793.03 88888.00 2014-02-19 19:44:15.125 050 12552.33 107.22 54793.03 88888.00 2014-02-19 19:44:15.250 050 12552.33 107.22 54793.03 88888.00 2014-02-19 19:44:15.375 050 12552.38 107.25 54793.03 88888.00 2014-02-19 19:44:15.500 050 12552.35 107.25 54793.03 88888.00 2014-02-19 19:44:15.625 050 12552.35 107.20 54793.03 88888.00 2014-02-19 19:44:15.750 050 12552.40 107.20 54793.03 88888.00 2014-02-19 19:44:15.875 050 12552.40 107.22 54793.03 88888.00 2014-02-19 19:44:16.000 050 12552.38 107.22 54793.03 88888.00 2014-02-19 19:44:16.125 050 12552.40 107.22 54793.03 88888.00 2014-02-19 19:44:16.250 050 12552.35 107.15 54793.05 88888.00 2014-02-19 19:44:16.375 050 12552.38 107.20 54793.03 88888.00 2014-02-19 19:44:16.500 050 12552.38 107.22 54793.05 88888.00 2014-02-19 19:44:16.625 050 12552.40 107.20 54793.05 88888.00 2014-02-19 19:44:16.750 050 12552.35 107.20 54793.03 88888.00 2014-02-19 19:44:16.875 050 12552.35 107.15 54793.03 88888.00 2014-02-19 19:44:17.000 050 12552.42 107.15 54793.03 88888.00 2014-02-19 19:44:17.125 050 12552.42 107.17 54793.07 88888.00 2014-02-19 19:44:17.250 050 12552.33 107.17 54793.07 88888.00 2014-02-19 19:44:17.375 050 12552.27 107.15 54793.05 88888.00 2014-02-19 19:44:17.500 050 12552.30 107.12 54793.03 88888.00 2014-02-19 19:44:17.625 050 12552.38 107.12 54793.05 88888.00 2014-02-19 19:44:17.750 050 12552.40 107.12 54793.05 88888.00 2014-02-19 19:44:17.875 050 12552.38 107.15 54793.05 88888.00 2014-02-19 19:44:18.000 050 12552.38 107.15 54793.03 88888.00 2014-02-19 19:44:18.125 050 12552.42 107.15 54793.05 88888.00 2014-02-19 19:44:18.250 050 12552.40 107.12 54793.05 88888.00 2014-02-19 19:44:18.375 050 12552.38 107.12 54793.05 88888.00 2014-02-19 19:44:18.500 050 12552.35 107.12 54793.07 88888.00 2014-02-19 19:44:18.625 050 12552.35 107.10 54793.10 88888.00 2014-02-19 19:44:18.750 050 12552.38 107.08 54793.07 88888.00 2014-02-19 19:44:18.875 050 12552.35 107.05 54793.10 88888.00 2014-02-19 19:44:19.000 050 12552.35 107.05 54793.07 88888.00 2014-02-19 19:44:19.125 050 12552.40 107.05 54793.07 88888.00 2014-02-19 19:44:19.250 050 12552.40 107.08 54793.07 88888.00 2014-02-19 19:44:19.375 050 12552.38 107.08 54793.10 88888.00 2014-02-19 19:44:19.500 050 12552.27 107.05 54793.10 88888.00 2014-02-19 19:44:19.625 050 12552.27 107.05 54793.10 88888.00 2014-02-19 19:44:19.750 050 12552.35 107.00 54793.10 88888.00 2014-02-19 19:44:19.875 050 12552.38 107.03 54793.10 88888.00 2014-02-19 19:44:20.000 050 12552.38 107.00 54793.10 88888.00 2014-02-19 19:44:20.125 050 12552.38 107.00 54793.12 88888.00 2014-02-19 19:44:20.250 050 12552.38 107.00 54793.10 88888.00 2014-02-19 19:44:20.375 050 12552.40 106.97 54793.10 88888.00 2014-02-19 19:44:20.500 050 12552.40 106.97 54793.10 88888.00 2014-02-19 19:44:20.625 050 12552.45 106.97 54793.07 88888.00 2014-02-19 19:44:20.750 050 12552.45 107.00 54793.10 88888.00 2014-02-19 19:44:20.875 050 12552.38 106.97 54793.10 88888.00 2014-02-19 19:44:21.000 050 12552.30 106.95 54793.07 88888.00 2014-02-19 19:44:21.125 050 12552.33 106.97 54793.07 88888.00 2014-02-19 19:44:21.250 050 12552.38 106.95 54793.10 88888.00 2014-02-19 19:44:21.375 050 12552.40 106.92 54793.10 88888.00 2014-02-19 19:44:21.500 050 12552.38 106.90 54793.10 88888.00 2014-02-19 19:44:21.625 050 12552.35 106.90 54793.10 88888.00 2014-02-19 19:44:21.750 050 12552.27 106.90 54793.10 88888.00 2014-02-19 19:44:21.875 050 12552.25 106.90 54793.12 88888.00 2014-02-19 19:44:22.000 050 12552.30 106.85 54793.12 88888.00 2014-02-19 19:44:22.125 050 12552.30 106.90 54793.15 88888.00 2014-02-19 19:44:22.250 050 12552.27 106.90 54793.18 88888.00 2014-02-19 19:44:22.375 050 12552.33 106.90 54793.15 88888.00 2014-02-19 19:44:22.500 050 12552.33 106.88 54793.15 88888.00 2014-02-19 19:44:22.625 050 12552.35 106.90 54793.15 88888.00 2014-02-19 19:44:22.750 050 12552.33 106.90 54793.15 88888.00 2014-02-19 19:44:22.875 050 12552.30 106.90 54793.12 88888.00 2014-02-19 19:44:23.000 050 12552.33 106.90 54793.12 88888.00 2014-02-19 19:44:23.125 050 12552.38 106.88 54793.12 88888.00 2014-02-19 19:44:23.250 050 12552.35 106.83 54793.12 88888.00 2014-02-19 19:44:23.375 050 12552.38 106.85 54793.15 88888.00 2014-02-19 19:44:23.500 050 12552.40 106.85 54793.12 88888.00 2014-02-19 19:44:23.625 050 12552.42 106.85 54793.15 88888.00 2014-02-19 19:44:23.750 050 12552.40 106.85 54793.18 88888.00 2014-02-19 19:44:23.875 050 12552.42 106.90 54793.20 88888.00 2014-02-19 19:44:24.000 050 12552.45 106.85 54793.15 88888.00 2014-02-19 19:44:24.125 050 12552.50 106.83 54793.15 88888.00 2014-02-19 19:44:24.250 050 12552.45 106.83 54793.15 88888.00 2014-02-19 19:44:24.375 050 12552.48 106.83 54793.12 88888.00 2014-02-19 19:44:24.500 050 12552.55 106.80 54793.15 88888.00 2014-02-19 19:44:24.625 050 12552.62 106.78 54793.18 88888.00 2014-02-19 19:44:24.750 050 12552.62 106.78 54793.18 88888.00 2014-02-19 19:44:24.875 050 12552.58 106.78 54793.20 88888.00 2014-02-19 19:44:25.000 050 12552.62 106.78 54793.18 88888.00 2014-02-19 19:44:25.125 050 12552.65 106.80 54793.20 88888.00 2014-02-19 19:44:25.250 050 12552.55 106.78 54793.20 88888.00 2014-02-19 19:44:25.375 050 12552.60 106.80 54793.20 88888.00 2014-02-19 19:44:25.500 050 12552.60 106.78 54793.20 88888.00 2014-02-19 19:44:25.625 050 12552.52 106.75 54793.22 88888.00 2014-02-19 19:44:25.750 050 12552.48 106.72 54793.22 88888.00 2014-02-19 19:44:25.875 050 12552.48 106.75 54793.20 88888.00 2014-02-19 19:44:26.000 050 12552.50 106.75 54793.18 88888.00 2014-02-19 19:44:26.125 050 12552.45 106.72 54793.22 88888.00 2014-02-19 19:44:26.250 050 12552.50 106.72 54793.22 88888.00 2014-02-19 19:44:26.375 050 12552.60 106.75 54793.22 88888.00 2014-02-19 19:44:26.500 050 12552.55 106.72 54793.20 88888.00 2014-02-19 19:44:26.625 050 12552.55 106.72 54793.20 88888.00 2014-02-19 19:44:26.750 050 12552.55 106.72 54793.18 88888.00 2014-02-19 19:44:26.875 050 12552.52 106.72 54793.20 88888.00 2014-02-19 19:44:27.000 050 12552.55 106.67 54793.18 88888.00 2014-02-19 19:44:27.125 050 12552.62 106.67 54793.18 88888.00 2014-02-19 19:44:27.250 050 12552.62 106.67 54793.18 88888.00 2014-02-19 19:44:27.375 050 12552.62 106.70 54793.18 88888.00 2014-02-19 19:44:27.500 050 12552.60 106.67 54793.18 88888.00 2014-02-19 19:44:27.625 050 12552.62 106.67 54793.20 88888.00 2014-02-19 19:44:27.750 050 12552.60 106.70 54793.18 88888.00 2014-02-19 19:44:27.875 050 12552.60 106.67 54793.20 88888.00 2014-02-19 19:44:28.000 050 12552.65 106.67 54793.20 88888.00 2014-02-19 19:44:28.125 050 12552.65 106.67 54793.20 88888.00 2014-02-19 19:44:28.250 050 12552.52 106.62 54793.22 88888.00 2014-02-19 19:44:28.375 050 12552.58 106.62 54793.20 88888.00 2014-02-19 19:44:28.500 050 12552.62 106.65 54793.20 88888.00 2014-02-19 19:44:28.625 050 12552.67 106.65 54793.20 88888.00 2014-02-19 19:44:28.750 050 12552.65 106.60 54793.20 88888.00 2014-02-19 19:44:28.875 050 12552.65 106.62 54793.18 88888.00 2014-02-19 19:44:29.000 050 12552.62 106.60 54793.10 88888.00 2014-02-19 19:44:29.125 050 12552.65 106.60 54793.15 88888.00 2014-02-19 19:44:29.250 050 12552.67 106.58 54793.15 88888.00 2014-02-19 19:44:29.375 050 12552.73 106.60 54793.15 88888.00 2014-02-19 19:44:29.500 050 12552.70 106.58 54793.15 88888.00 2014-02-19 19:44:29.625 050 12552.65 106.55 54793.15 88888.00 2014-02-19 19:44:29.750 050 12552.67 106.55 54793.18 88888.00 2014-02-19 19:44:29.875 050 12552.65 106.55 54793.20 88888.00 2014-02-19 19:44:30.000 050 12552.65 106.53 54793.22 88888.00 2014-02-19 19:44:30.125 050 12552.70 106.55 54793.22 88888.00 2014-02-19 19:44:30.250 050 12552.67 106.55 54793.20 88888.00 2014-02-19 19:44:30.375 050 12552.73 106.55 54793.20 88888.00 2014-02-19 19:44:30.500 050 12552.80 106.53 54793.20 88888.00 2014-02-19 19:44:30.625 050 12552.75 106.50 54793.20 88888.00 2014-02-19 19:44:30.750 050 12552.75 106.47 54793.20 88888.00 2014-02-19 19:44:30.875 050 12552.75 106.50 54793.22 88888.00 2014-02-19 19:44:31.000 050 12552.73 106.50 54793.22 88888.00 2014-02-19 19:44:31.125 050 12552.73 106.47 54793.20 88888.00 2014-02-19 19:44:31.250 050 12552.73 106.45 54793.22 88888.00 2014-02-19 19:44:31.375 050 12552.80 106.45 54793.22 88888.00 2014-02-19 19:44:31.500 050 12552.77 106.42 54793.20 88888.00 2014-02-19 19:44:31.625 050 12552.73 106.42 54793.20 88888.00 2014-02-19 19:44:31.750 050 12552.70 106.40 54793.18 88888.00 2014-02-19 19:44:31.875 050 12552.67 106.38 54793.15 88888.00 2014-02-19 19:44:32.000 050 12552.67 106.38 54793.15 88888.00 2014-02-19 19:44:32.125 050 12552.70 106.35 54793.15 88888.00 2014-02-19 19:44:32.250 050 12552.70 106.33 54793.20 88888.00 2014-02-19 19:44:32.375 050 12552.75 106.38 54793.22 88888.00 2014-02-19 19:44:32.500 050 12552.75 106.38 54793.25 88888.00 2014-02-19 19:44:32.625 050 12552.75 106.38 54793.20 88888.00 2014-02-19 19:44:32.750 050 12552.75 106.35 54793.22 88888.00 2014-02-19 19:44:32.875 050 12552.80 106.33 54793.22 88888.00 2014-02-19 19:44:33.000 050 12552.80 106.33 54793.20 88888.00 2014-02-19 19:44:33.125 050 12552.80 106.30 54793.22 88888.00 2014-02-19 19:44:33.250 050 12552.77 106.25 54793.22 88888.00 2014-02-19 19:44:33.375 050 12552.80 106.22 54793.20 88888.00 2014-02-19 19:44:33.500 050 12552.80 106.20 54793.20 88888.00 2014-02-19 19:44:33.625 050 12552.80 106.17 54793.20 88888.00 2014-02-19 19:44:33.750 050 12552.80 106.17 54793.20 88888.00 2014-02-19 19:44:33.875 050 12552.80 106.20 54793.20 88888.00 2014-02-19 19:44:34.000 050 12552.85 106.17 54793.18 88888.00 2014-02-19 19:44:34.125 050 12552.88 106.15 54793.22 88888.00 2014-02-19 19:44:34.250 050 12552.83 106.08 54793.22 88888.00 2014-02-19 19:44:34.375 050 12552.80 106.08 54793.20 88888.00 2014-02-19 19:44:34.500 050 12552.77 106.10 54793.22 88888.00 2014-02-19 19:44:34.625 050 12552.80 106.10 54793.25 88888.00 2014-02-19 19:44:34.750 050 12552.75 106.10 54793.22 88888.00 2014-02-19 19:44:34.875 050 12552.83 106.08 54793.20 88888.00 2014-02-19 19:44:35.000 050 12552.90 106.05 54793.22 88888.00 2014-02-19 19:44:35.125 050 12552.92 106.05 54793.22 88888.00 2014-02-19 19:44:35.250 050 12552.95 105.97 54793.22 88888.00 2014-02-19 19:44:35.375 050 12552.98 105.97 54793.22 88888.00 2014-02-19 19:44:35.500 050 12552.90 105.97 54793.25 88888.00 2014-02-19 19:44:35.625 050 12552.88 105.95 54793.25 88888.00 2014-02-19 19:44:35.750 050 12552.90 105.90 54793.25 88888.00 2014-02-19 19:44:35.875 050 12552.95 105.90 54793.25 88888.00 2014-02-19 19:44:36.000 050 12553.00 105.85 54793.22 88888.00 2014-02-19 19:44:36.125 050 12552.98 105.78 54793.22 88888.00 2014-02-19 19:44:36.250 050 12552.92 105.78 54793.22 88888.00 2014-02-19 19:44:36.375 050 12552.92 105.78 54793.22 88888.00 2014-02-19 19:44:36.500 050 12552.92 105.78 54793.28 88888.00 2014-02-19 19:44:36.625 050 12552.92 105.78 54793.28 88888.00 2014-02-19 19:44:36.750 050 12552.98 105.72 54793.30 88888.00 2014-02-19 19:44:36.875 050 12553.02 105.72 54793.28 88888.00 2014-02-19 19:44:37.000 050 12553.02 105.67 54793.25 88888.00 2014-02-19 19:44:37.125 050 12553.00 105.65 54793.28 88888.00 2014-02-19 19:44:37.250 050 12553.05 105.62 54793.28 88888.00 2014-02-19 19:44:37.375 050 12553.08 105.65 54793.28 88888.00 2014-02-19 19:44:37.500 050 12553.05 105.62 54793.28 88888.00 2014-02-19 19:44:37.625 050 12553.05 105.58 54793.25 88888.00 2014-02-19 19:44:37.750 050 12553.08 105.55 54793.22 88888.00 2014-02-19 19:44:37.875 050 12553.10 105.55 54793.28 88888.00 2014-02-19 19:44:38.000 050 12553.12 105.53 54793.28 88888.00 2014-02-19 19:44:38.125 050 12553.10 105.50 54793.25 88888.00 2014-02-19 19:44:38.250 050 12553.05 105.42 54793.25 88888.00 2014-02-19 19:44:38.375 050 12553.08 105.40 54793.28 88888.00 2014-02-19 19:44:38.500 050 12553.12 105.42 54793.30 88888.00 2014-02-19 19:44:38.625 050 12553.15 105.40 54793.28 88888.00 2014-02-19 19:44:38.750 050 12553.20 105.35 54793.25 88888.00 2014-02-19 19:44:38.875 050 12553.17 105.30 54793.25 88888.00 2014-02-19 19:44:39.000 050 12553.17 105.22 54793.25 88888.00 2014-02-19 19:44:39.125 050 12553.17 105.20 54793.25 88888.00 2014-02-19 19:44:39.250 050 12553.23 105.17 54793.28 88888.00 2014-02-19 19:44:39.375 050 12553.25 105.15 54793.22 88888.00 2014-02-19 19:44:39.500 050 12553.27 105.12 54793.25 88888.00 2014-02-19 19:44:39.625 050 12553.25 105.10 54793.28 88888.00 2014-02-19 19:44:39.750 050 12553.30 105.10 54793.32 88888.00 2014-02-19 19:44:39.875 050 12553.25 105.08 54793.28 88888.00 2014-02-19 19:44:40.000 050 12553.27 105.00 54793.22 88888.00 2014-02-19 19:44:40.125 050 12553.35 105.00 54793.28 88888.00 2014-02-19 19:44:40.250 050 12553.40 104.92 54793.25 88888.00 2014-02-19 19:44:40.375 050 12553.42 104.95 54793.28 88888.00 2014-02-19 19:44:40.500 050 12553.42 104.92 54793.28 88888.00 2014-02-19 19:44:40.625 050 12553.40 104.88 54793.28 88888.00 2014-02-19 19:44:40.750 050 12553.35 104.85 54793.25 88888.00 2014-02-19 19:44:40.875 050 12553.35 104.83 54793.25 88888.00 2014-02-19 19:44:41.000 050 12553.35 104.80 54793.25 88888.00 2014-02-19 19:44:41.125 050 12553.42 104.78 54793.28 88888.00 2014-02-19 19:44:41.250 050 12553.35 104.72 54793.28 88888.00 2014-02-19 19:44:41.375 050 12553.35 104.70 54793.30 88888.00 2014-02-19 19:44:41.500 050 12553.33 104.70 54793.30 88888.00 2014-02-19 19:44:41.625 050 12553.33 104.67 54793.28 88888.00 2014-02-19 19:44:41.750 050 12553.35 104.60 54793.28 88888.00 2014-02-19 19:44:41.875 050 12553.40 104.58 54793.25 88888.00 2014-02-19 19:44:42.000 050 12553.42 104.53 54793.25 88888.00 2014-02-19 19:44:42.125 050 12553.42 104.53 54793.28 88888.00 2014-02-19 19:44:42.250 050 12553.38 104.45 54793.25 88888.00 2014-02-19 19:44:42.375 050 12553.35 104.42 54793.28 88888.00 2014-02-19 19:44:42.500 050 12553.40 104.42 54793.30 88888.00 2014-02-19 19:44:42.625 050 12553.50 104.42 54793.35 88888.00 2014-02-19 19:44:42.750 050 12553.55 104.40 54793.32 88888.00 2014-02-19 19:44:42.875 050 12553.55 104.33 54793.30 88888.00 2014-02-19 19:44:43.000 050 12553.48 104.28 54793.25 88888.00 2014-02-19 19:44:43.125 050 12553.45 104.17 54793.28 88888.00 2014-02-19 19:44:43.250 050 12553.45 104.12 54793.30 88888.00 2014-02-19 19:44:43.375 050 12553.48 104.08 54793.28 88888.00 2014-02-19 19:44:43.500 050 12553.50 104.10 54793.32 88888.00 2014-02-19 19:44:43.625 050 12553.55 104.05 54793.30 88888.00 2014-02-19 19:44:43.750 050 12553.55 104.03 54793.30 88888.00 2014-02-19 19:44:43.875 050 12553.60 104.05 54793.30 88888.00 2014-02-19 19:44:44.000 050 12553.60 104.00 54793.30 88888.00 2014-02-19 19:44:44.125 050 12553.60 103.97 54793.35 88888.00 2014-02-19 19:44:44.250 050 12553.58 103.92 54793.35 88888.00 2014-02-19 19:44:44.375 050 12553.52 103.90 54793.28 88888.00 2014-02-19 19:44:44.500 050 12553.52 103.83 54793.30 88888.00 2014-02-19 19:44:44.625 050 12553.67 103.80 54793.32 88888.00 2014-02-19 19:44:44.750 050 12553.70 103.78 54793.35 88888.00 2014-02-19 19:44:44.875 050 12553.62 103.75 54793.35 88888.00 2014-02-19 19:44:45.000 050 12553.58 103.67 54793.35 88888.00 2014-02-19 19:44:45.125 050 12553.55 103.65 54793.35 88888.00 2014-02-19 19:44:45.250 050 12553.60 103.60 54793.35 88888.00 2014-02-19 19:44:45.375 050 12553.65 103.60 54793.38 88888.00 2014-02-19 19:44:45.500 050 12553.70 103.58 54793.40 88888.00 2014-02-19 19:44:45.625 050 12553.70 103.55 54793.35 88888.00 2014-02-19 19:44:45.750 050 12553.62 103.45 54793.35 88888.00 2014-02-19 19:44:45.875 050 12553.55 103.40 54793.30 88888.00 2014-02-19 19:44:46.000 050 12553.60 103.38 54793.32 88888.00 2014-02-19 19:44:46.125 050 12553.70 103.38 54793.35 88888.00 2014-02-19 19:44:46.250 050 12553.73 103.28 54793.32 88888.00 2014-02-19 19:44:46.375 050 12553.73 103.28 54793.32 88888.00 2014-02-19 19:44:46.500 050 12553.73 103.25 54793.35 88888.00 2014-02-19 19:44:46.625 050 12553.67 103.22 54793.38 88888.00 2014-02-19 19:44:46.750 050 12553.65 103.17 54793.38 88888.00 2014-02-19 19:44:46.875 050 12553.58 103.12 54793.38 88888.00 2014-02-19 19:44:47.000 050 12553.55 103.08 54793.35 88888.00 2014-02-19 19:44:47.125 050 12553.60 103.08 54793.35 88888.00 2014-02-19 19:44:47.250 050 12553.60 103.03 54793.40 88888.00 2014-02-19 19:44:47.375 050 12553.62 102.97 54793.38 88888.00 2014-02-19 19:44:47.500 050 12553.65 102.92 54793.38 88888.00 2014-02-19 19:44:47.625 050 12553.70 102.85 54793.38 88888.00 2014-02-19 19:44:47.750 050 12553.70 102.88 54793.35 88888.00 2014-02-19 19:44:47.875 050 12553.67 102.88 54793.35 88888.00 2014-02-19 19:44:48.000 050 12553.65 102.78 54793.32 88888.00 2014-02-19 19:44:48.125 050 12553.70 102.78 54793.32 88888.00 2014-02-19 19:44:48.250 050 12553.70 102.67 54793.32 88888.00 2014-02-19 19:44:48.375 050 12553.73 102.65 54793.35 88888.00 2014-02-19 19:44:48.500 050 12553.73 102.65 54793.38 88888.00 2014-02-19 19:44:48.625 050 12553.75 102.60 54793.38 88888.00 2014-02-19 19:44:48.750 050 12553.80 102.58 54793.38 88888.00 2014-02-19 19:44:48.875 050 12553.80 102.53 54793.40 88888.00 2014-02-19 19:44:49.000 050 12553.75 102.47 54793.35 88888.00 2014-02-19 19:44:49.125 050 12553.77 102.45 54793.38 88888.00 2014-02-19 19:44:49.250 050 12553.80 102.40 54793.43 88888.00 2014-02-19 19:44:49.375 050 12553.85 102.38 54793.40 88888.00 2014-02-19 19:44:49.500 050 12553.88 102.33 54793.38 88888.00 2014-02-19 19:44:49.625 050 12553.85 102.28 54793.40 88888.00 2014-02-19 19:44:49.750 050 12553.83 102.22 54793.40 88888.00 2014-02-19 19:44:49.875 050 12553.85 102.20 54793.38 88888.00 2014-02-19 19:44:50.000 050 12553.90 102.12 54793.38 88888.00 2014-02-19 19:44:50.125 050 12553.88 102.08 54793.43 88888.00 2014-02-19 19:44:50.250 050 12553.85 102.03 54793.43 88888.00 2014-02-19 19:44:50.375 050 12553.92 102.00 54793.45 88888.00 2014-02-19 19:44:50.500 050 12553.98 101.97 54793.40 88888.00 2014-02-19 19:44:50.625 050 12553.98 101.88 54793.40 88888.00 2014-02-19 19:44:50.750 050 12553.95 101.85 54793.40 88888.00 2014-02-19 19:44:50.875 050 12554.00 101.78 54793.40 88888.00 2014-02-19 19:44:51.000 050 12554.00 101.70 54793.38 88888.00 2014-02-19 19:44:51.125 050 12553.98 101.72 54793.43 88888.00 2014-02-19 19:44:51.250 050 12554.00 101.70 54793.40 88888.00 2014-02-19 19:44:51.375 050 12554.08 101.67 54793.40 88888.00 2014-02-19 19:44:51.500 050 12554.02 101.60 54793.43 88888.00 2014-02-19 19:44:51.625 050 12553.98 101.58 54793.45 88888.00 2014-02-19 19:44:51.750 050 12554.05 101.55 54793.45 88888.00 2014-02-19 19:44:51.875 050 12554.05 101.53 54793.45 88888.00 2014-02-19 19:44:52.000 050 12554.02 101.42 54793.40 88888.00 2014-02-19 19:44:52.125 050 12554.05 101.38 54793.43 88888.00 2014-02-19 19:44:52.250 050 12554.12 101.35 54793.47 88888.00 2014-02-19 19:44:52.375 050 12554.15 101.33 54793.45 88888.00 2014-02-19 19:44:52.500 050 12554.15 101.28 54793.43 88888.00 2014-02-19 19:44:52.625 050 12554.23 101.22 54793.43 88888.00 2014-02-19 19:44:52.750 050 12554.23 101.15 54793.45 88888.00 2014-02-19 19:44:52.875 050 12554.20 101.08 54793.43 88888.00 2014-02-19 19:44:53.000 050 12554.12 101.00 54793.40 88888.00 2014-02-19 19:44:53.125 050 12554.10 100.95 54793.40 88888.00 2014-02-19 19:44:53.250 050 12554.15 100.88 54793.40 88888.00 2014-02-19 19:44:53.375 050 12554.27 100.85 54793.45 88888.00 2014-02-19 19:44:53.500 050 12554.27 100.85 54793.45 88888.00 2014-02-19 19:44:53.625 050 12554.23 100.78 54793.43 88888.00 2014-02-19 19:44:53.750 050 12554.17 100.75 54793.40 88888.00 2014-02-19 19:44:53.875 050 12554.15 100.62 54793.40 88888.00 2014-02-19 19:44:54.000 050 12554.23 100.58 54793.40 88888.00 2014-02-19 19:44:54.125 050 12554.33 100.55 54793.45 88888.00 2014-02-19 19:44:54.250 050 12554.30 100.47 54793.45 88888.00 2014-02-19 19:44:54.375 050 12554.30 100.40 54793.40 88888.00 2014-02-19 19:44:54.500 050 12554.33 100.38 54793.40 88888.00 2014-02-19 19:44:54.625 050 12554.38 100.35 54793.45 88888.00 2014-02-19 19:44:54.750 050 12554.40 100.28 54793.45 88888.00 2014-02-19 19:44:54.875 050 12554.42 100.20 54793.45 88888.00 2014-02-19 19:44:55.000 050 12554.40 100.12 54793.45 88888.00 2014-02-19 19:44:55.125 050 12554.38 100.10 54793.47 88888.00 2014-02-19 19:44:55.250 050 12554.38 100.05 54793.47 88888.00 2014-02-19 19:44:55.375 050 12554.42 99.97 54793.47 88888.00 2014-02-19 19:44:55.500 050 12554.38 99.92 54793.47 88888.00 2014-02-19 19:44:55.625 050 12554.38 99.90 54793.53 88888.00 2014-02-19 19:44:55.750 050 12554.45 99.83 54793.50 88888.00 2014-02-19 19:44:55.875 050 12554.50 99.78 54793.50 88888.00 2014-02-19 19:44:56.000 050 12554.48 99.78 54793.45 88888.00 2014-02-19 19:44:56.125 050 12554.45 99.70 54793.45 88888.00 2014-02-19 19:44:56.250 050 12554.42 99.60 54793.47 88888.00 2014-02-19 19:44:56.375 050 12554.50 99.55 54793.47 88888.00 2014-02-19 19:44:56.500 050 12554.52 99.47 54793.45 88888.00 2014-02-19 19:44:56.625 050 12554.52 99.42 54793.47 88888.00 2014-02-19 19:44:56.750 050 12554.50 99.38 54793.47 88888.00 2014-02-19 19:44:56.875 050 12554.55 99.35 54793.45 88888.00 2014-02-19 19:44:57.000 050 12554.60 99.28 54793.45 88888.00 2014-02-19 19:44:57.125 050 12554.62 99.22 54793.47 88888.00 2014-02-19 19:44:57.250 050 12554.67 99.15 54793.47 88888.00 2014-02-19 19:44:57.375 050 12554.70 99.10 54793.45 88888.00 2014-02-19 19:44:57.500 050 12554.67 99.03 54793.43 88888.00 2014-02-19 19:44:57.625 050 12554.70 99.00 54793.47 88888.00 2014-02-19 19:44:57.750 050 12554.77 98.92 54793.47 88888.00 2014-02-19 19:44:57.875 050 12554.75 98.85 54793.55 88888.00 2014-02-19 19:44:58.000 050 12554.73 98.78 54793.60 88888.00 2014-02-19 19:44:58.125 050 12554.73 98.75 54793.65 88888.00 2014-02-19 19:44:58.250 050 12554.75 98.65 54793.62 88888.00 2014-02-19 19:44:58.375 050 12554.77 98.62 54793.62 88888.00 2014-02-19 19:44:58.500 050 12554.80 98.58 54793.62 88888.00 2014-02-19 19:44:58.625 050 12554.77 98.53 54793.62 88888.00 2014-02-19 19:44:58.750 050 12554.80 98.47 54793.65 88888.00 2014-02-19 19:44:58.875 050 12554.83 98.42 54793.65 88888.00 2014-02-19 19:44:59.000 050 12554.83 98.38 54793.60 88888.00 2014-02-19 19:44:59.125 050 12554.80 98.33 54793.60 88888.00 2014-02-19 19:44:59.250 050 12554.75 98.25 54793.65 88888.00 2014-02-19 19:44:59.375 050 12554.83 98.17 54793.62 88888.00 2014-02-19 19:44:59.500 050 12554.83 98.10 54793.60 88888.00 2014-02-19 19:44:59.625 050 12554.85 98.08 54793.62 88888.00 2014-02-19 19:44:59.750 050 12554.95 98.03 54793.62 88888.00 2014-02-19 19:44:59.875 050 12555.02 97.95 54793.65 88888.00 2014-02-19 19:45:00.000 050 12555.00 97.88 54793.62 88888.00 2014-02-19 19:45:00.125 050 12554.95 97.83 54793.65 88888.00 2014-02-19 19:45:00.250 050 12555.00 97.75 54793.65 88888.00 2014-02-19 19:45:00.375 050 12555.05 97.72 54793.65 88888.00 2014-02-19 19:45:00.500 050 12555.00 97.70 54793.65 88888.00 2014-02-19 19:45:00.625 050 12555.08 97.65 54793.65 88888.00 2014-02-19 19:45:00.750 050 12555.10 97.60 54793.68 88888.00 2014-02-19 19:45:00.875 050 12555.05 97.55 54793.65 88888.00 2014-02-19 19:45:01.000 050 12555.10 97.50 54793.65 88888.00 2014-02-19 19:45:01.125 050 12555.15 97.47 54793.68 88888.00 2014-02-19 19:45:01.250 050 12555.05 97.40 54793.65 88888.00 2014-02-19 19:45:01.375 050 12555.10 97.35 54793.68 88888.00 2014-02-19 19:45:01.500 050 12555.17 97.30 54793.68 88888.00 2014-02-19 19:45:01.625 050 12555.25 97.25 54793.68 88888.00 2014-02-19 19:45:01.750 050 12555.25 97.25 54793.68 88888.00 2014-02-19 19:45:01.875 050 12555.30 97.20 54793.65 88888.00 2014-02-19 19:45:02.000 050 12555.33 97.15 54793.62 88888.00 2014-02-19 19:45:02.125 050 12555.33 97.08 54793.65 88888.00 2014-02-19 19:45:02.250 050 12555.38 97.00 54793.65 88888.00 2014-02-19 19:45:02.375 050 12555.45 96.97 54793.68 88888.00 2014-02-19 19:45:02.500 050 12555.45 96.92 54793.68 88888.00 2014-02-19 19:45:02.625 050 12555.48 96.90 54793.65 88888.00 2014-02-19 19:45:02.750 050 12555.48 96.85 54793.65 88888.00 2014-02-19 19:45:02.875 050 12555.50 96.83 54793.65 88888.00 2014-02-19 19:45:03.000 050 12555.58 96.80 54793.62 88888.00 2014-02-19 19:45:03.125 050 12555.55 96.75 54793.62 88888.00 2014-02-19 19:45:03.250 050 12555.60 96.70 54793.65 88888.00 2014-02-19 19:45:03.375 050 12555.70 96.70 54793.62 88888.00 2014-02-19 19:45:03.500 050 12555.67 96.65 54793.65 88888.00 2014-02-19 19:45:03.625 050 12555.60 96.65 54793.68 88888.00 2014-02-19 19:45:03.750 050 12555.55 96.60 54793.62 88888.00 2014-02-19 19:45:03.875 050 12555.55 96.55 54793.62 88888.00 2014-02-19 19:45:04.000 050 12555.60 96.53 54793.65 88888.00 2014-02-19 19:45:04.125 050 12555.70 96.50 54793.65 88888.00 2014-02-19 19:45:04.250 050 12555.62 96.45 54793.68 88888.00 2014-02-19 19:45:04.375 050 12555.67 96.42 54793.68 88888.00 2014-02-19 19:45:04.500 050 12555.73 96.40 54793.68 88888.00 2014-02-19 19:45:04.625 050 12555.80 96.33 54793.65 88888.00 2014-02-19 19:45:04.750 050 12555.85 96.33 54793.65 88888.00 2014-02-19 19:45:04.875 050 12555.90 96.30 54793.65 88888.00 2014-02-19 19:45:05.000 050 12555.95 96.25 54793.62 88888.00 2014-02-19 19:45:05.125 050 12556.00 96.22 54793.65 88888.00 2014-02-19 19:45:05.250 050 12555.98 96.17 54793.62 88888.00 2014-02-19 19:45:05.375 050 12555.98 96.15 54793.62 88888.00 2014-02-19 19:45:05.500 050 12555.98 96.12 54793.68 88888.00 2014-02-19 19:45:05.625 050 12555.92 96.10 54793.68 88888.00 2014-02-19 19:45:05.750 050 12555.95 96.10 54793.68 88888.00 2014-02-19 19:45:05.875 050 12556.00 96.05 54793.65 88888.00 2014-02-19 19:45:06.000 050 12556.02 96.03 54793.62 88888.00 2014-02-19 19:45:06.125 050 12556.00 96.00 54793.65 88888.00 2014-02-19 19:45:06.250 050 12555.98 95.95 54793.65 88888.00 2014-02-19 19:45:06.375 050 12556.02 95.92 54793.68 88888.00 2014-02-19 19:45:06.500 050 12556.00 95.90 54793.68 88888.00 2014-02-19 19:45:06.625 050 12556.02 95.90 54793.70 88888.00 2014-02-19 19:45:06.750 050 12556.08 95.88 54793.70 88888.00 2014-02-19 19:45:06.875 050 12556.12 95.80 54793.70 88888.00 2014-02-19 19:45:07.000 050 12556.10 95.75 54793.70 88888.00 2014-02-19 19:45:07.125 050 12556.10 95.75 54793.70 88888.00 2014-02-19 19:45:07.250 050 12556.10 95.70 54793.68 88888.00 2014-02-19 19:45:07.375 050 12556.10 95.67 54793.68 88888.00 2014-02-19 19:45:07.500 050 12556.10 95.67 54793.70 88888.00 2014-02-19 19:45:07.625 050 12556.17 95.67 54793.72 88888.00 2014-02-19 19:45:07.750 050 12556.23 95.65 54793.70 88888.00 2014-02-19 19:45:07.875 050 12556.27 95.60 54793.72 88888.00 2014-02-19 19:45:08.000 050 12556.20 95.58 54793.70 88888.00 2014-02-19 19:45:08.125 050 12556.17 95.53 54793.72 88888.00 2014-02-19 19:45:08.250 050 12556.12 95.47 54793.72 88888.00 2014-02-19 19:45:08.375 050 12556.17 95.47 54793.70 88888.00 2014-02-19 19:45:08.500 050 12556.23 95.47 54793.72 88888.00 2014-02-19 19:45:08.625 050 12556.20 95.42 54793.72 88888.00 2014-02-19 19:45:08.750 050 12556.15 95.42 54793.75 88888.00 2014-02-19 19:45:08.875 050 12556.02 95.40 54793.72 88888.00 2014-02-19 19:45:09.000 050 12556.00 95.35 54793.72 88888.00 2014-02-19 19:45:09.125 050 12556.05 95.33 54793.78 88888.00 2014-02-19 19:45:09.250 050 12556.10 95.28 54793.78 88888.00 2014-02-19 19:45:09.375 050 12556.12 95.25 54793.78 88888.00 2014-02-19 19:45:09.500 050 12556.10 95.25 54793.80 88888.00 2014-02-19 19:45:09.625 050 12556.15 95.22 54793.80 88888.00 2014-02-19 19:45:09.750 050 12556.15 95.25 54793.80 88888.00 2014-02-19 19:45:09.875 050 12556.08 95.20 54793.80 88888.00 2014-02-19 19:45:10.000 050 12556.08 95.20 54793.85 88888.00 2014-02-19 19:45:10.125 050 12556.08 95.17 54793.85 88888.00 2014-02-19 19:45:10.250 050 12556.05 95.12 54793.88 88888.00 2014-02-19 19:45:10.375 050 12556.08 95.12 54793.85 88888.00 2014-02-19 19:45:10.500 050 12556.05 95.12 54793.85 88888.00 2014-02-19 19:45:10.625 050 12556.02 95.10 54793.85 88888.00 2014-02-19 19:45:10.750 050 12556.02 95.10 54793.88 88888.00 2014-02-19 19:45:10.875 050 12556.02 95.05 54793.88 88888.00 2014-02-19 19:45:11.000 050 12555.98 95.00 54793.88 88888.00 2014-02-19 19:45:11.125 050 12555.95 95.00 54793.88 88888.00 2014-02-19 19:45:11.250 050 12555.92 95.00 54793.88 88888.00 2014-02-19 19:45:11.375 050 12555.95 94.97 54793.88 88888.00 2014-02-19 19:45:11.500 050 12555.92 94.95 54793.85 88888.00 2014-02-19 19:45:11.625 050 12555.98 94.92 54793.88 88888.00 2014-02-19 19:45:11.750 050 12555.95 94.90 54793.88 88888.00 2014-02-19 19:45:11.875 050 12555.92 94.92 54793.90 88888.00 2014-02-19 19:45:12.000 050 12555.88 94.88 54793.90 88888.00 2014-02-19 19:45:12.125 050 12555.90 94.83 54793.90 88888.00 2014-02-19 19:45:12.250 050 12555.88 94.83 54793.90 88888.00 2014-02-19 19:45:12.375 050 12555.90 94.83 54793.95 88888.00 2014-02-19 19:45:12.500 050 12555.88 94.80 54793.97 88888.00 2014-02-19 19:45:12.625 050 12555.88 94.80 54793.95 88888.00 2014-02-19 19:45:12.750 050 12555.85 94.78 54793.95 88888.00 2014-02-19 19:45:12.875 050 12555.85 94.72 54793.95 88888.00 2014-02-19 19:45:13.000 050 12555.90 94.72 54793.93 88888.00 2014-02-19 19:45:13.125 050 12555.90 94.70 54793.95 88888.00 2014-02-19 19:45:13.250 050 12555.85 94.62 54793.95 88888.00 2014-02-19 19:45:13.375 050 12555.90 94.62 54793.93 88888.00 2014-02-19 19:45:13.500 050 12555.98 94.62 54793.93 88888.00 2014-02-19 19:45:13.625 050 12556.00 94.60 54793.95 88888.00 2014-02-19 19:45:13.750 050 12555.90 94.58 54793.95 88888.00 2014-02-19 19:45:13.875 050 12555.83 94.53 54793.93 88888.00 2014-02-19 19:45:14.000 050 12555.85 94.50 54793.88 88888.00 2014-02-19 19:45:14.125 050 12555.95 94.50 54793.93 88888.00 2014-02-19 19:45:14.250 050 12555.98 94.47 54793.93 88888.00 2014-02-19 19:45:14.375 050 12555.98 94.47 54793.93 88888.00 2014-02-19 19:45:14.500 050 12555.98 94.45 54793.97 88888.00 2014-02-19 19:45:14.625 050 12556.00 94.42 54793.93 88888.00 2014-02-19 19:45:14.750 050 12556.00 94.40 54793.95 88888.00 2014-02-19 19:45:14.875 050 12555.92 94.42 54793.95 88888.00 2014-02-19 19:45:15.000 050 12555.95 94.40 54793.90 88888.00 2014-02-19 19:45:15.125 050 12556.02 94.38 54793.93 88888.00 2014-02-19 19:45:15.250 050 12556.00 94.35 54793.93 88888.00 2014-02-19 19:45:15.375 050 12556.02 94.33 54793.93 88888.00 2014-02-19 19:45:15.500 050 12556.02 94.28 54793.90 88888.00 2014-02-19 19:45:15.625 050 12556.02 94.28 54793.88 88888.00 2014-02-19 19:45:15.750 050 12556.05 94.28 54793.88 88888.00 2014-02-19 19:45:15.875 050 12556.02 94.25 54793.88 88888.00 2014-02-19 19:45:16.000 050 12556.05 94.22 54793.85 88888.00 2014-02-19 19:45:16.125 050 12556.08 94.25 54793.88 88888.00 2014-02-19 19:45:16.250 050 12556.12 94.20 54793.88 88888.00 2014-02-19 19:45:16.375 050 12556.17 94.20 54793.88 88888.00 2014-02-19 19:45:16.500 050 12556.23 94.20 54793.88 88888.00 2014-02-19 19:45:16.625 050 12556.23 94.20 54793.88 88888.00 2014-02-19 19:45:16.750 050 12556.15 94.17 54793.88 88888.00 2014-02-19 19:45:16.875 050 12556.10 94.15 54793.85 88888.00 2014-02-19 19:45:17.000 050 12556.17 94.12 54793.82 88888.00 2014-02-19 19:45:17.125 050 12556.23 94.15 54793.85 88888.00 2014-02-19 19:45:17.250 050 12556.23 94.12 54793.90 88888.00 2014-02-19 19:45:17.375 050 12556.30 94.10 54793.85 88888.00 2014-02-19 19:45:17.500 050 12556.33 94.10 54793.85 88888.00 2014-02-19 19:45:17.625 050 12556.35 94.10 54793.82 88888.00 2014-02-19 19:45:17.750 050 12556.30 94.08 54793.80 88888.00 2014-02-19 19:45:17.875 050 12556.30 94.05 54793.78 88888.00 2014-02-19 19:45:18.000 050 12556.35 94.05 54793.80 88888.00 2014-02-19 19:45:18.125 050 12556.40 94.10 54793.82 88888.00 2014-02-19 19:45:18.250 050 12556.38 94.05 54793.80 88888.00 2014-02-19 19:45:18.375 050 12556.40 94.05 54793.80 88888.00 2014-02-19 19:45:18.500 050 12556.45 94.03 54793.80 88888.00 2014-02-19 19:45:18.625 050 12556.40 94.05 54793.78 88888.00 2014-02-19 19:45:18.750 050 12556.35 94.05 54793.75 88888.00 2014-02-19 19:45:18.875 050 12556.35 94.05 54793.78 88888.00 2014-02-19 19:45:19.000 050 12556.40 94.08 54793.75 88888.00 2014-02-19 19:45:19.125 050 12556.45 94.05 54793.75 88888.00 2014-02-19 19:45:19.250 050 12556.40 94.05 54793.78 88888.00 2014-02-19 19:45:19.375 050 12556.45 94.08 54793.78 88888.00 2014-02-19 19:45:19.500 050 12556.45 94.08 54793.78 88888.00 2014-02-19 19:45:19.625 050 12556.38 94.08 54793.75 88888.00 2014-02-19 19:45:19.750 050 12556.33 94.10 54793.78 88888.00 2014-02-19 19:45:19.875 050 12556.38 94.10 54793.78 88888.00 2014-02-19 19:45:20.000 050 12556.40 94.10 54793.80 88888.00 2014-02-19 19:45:20.125 050 12556.40 94.08 54793.80 88888.00 2014-02-19 19:45:20.250 050 12556.35 94.05 54793.78 88888.00 2014-02-19 19:45:20.375 050 12556.40 94.10 54793.80 88888.00 2014-02-19 19:45:20.500 050 12556.42 94.15 54793.78 88888.00 2014-02-19 19:45:20.625 050 12556.42 94.15 54793.80 88888.00 2014-02-19 19:45:20.750 050 12556.38 94.17 54793.80 88888.00 2014-02-19 19:45:20.875 050 12556.38 94.15 54793.78 88888.00 2014-02-19 19:45:21.000 050 12556.33 94.17 54793.75 88888.00 2014-02-19 19:45:21.125 050 12556.25 94.22 54793.78 88888.00 2014-02-19 19:45:21.250 050 12556.25 94.17 54793.78 88888.00 2014-02-19 19:45:21.375 050 12556.30 94.22 54793.75 88888.00 2014-02-19 19:45:21.500 050 12556.33 94.30 54793.75 88888.00 2014-02-19 19:45:21.625 050 12556.27 94.33 54793.78 88888.00 2014-02-19 19:45:21.750 050 12556.27 94.33 54793.75 88888.00 2014-02-19 19:45:21.875 050 12556.27 94.35 54793.75 88888.00 2014-02-19 19:45:22.000 050 12556.20 94.38 54793.75 88888.00 2014-02-19 19:45:22.125 050 12556.17 94.38 54793.75 88888.00 2014-02-19 19:45:22.250 050 12556.20 94.45 54793.78 88888.00 2014-02-19 19:45:22.375 050 12556.12 94.47 54793.78 88888.00 2014-02-19 19:45:22.500 050 12556.15 94.45 54793.78 88888.00 2014-02-19 19:45:22.625 050 12556.17 94.47 54793.78 88888.00 2014-02-19 19:45:22.750 050 12556.15 94.50 54793.78 88888.00 2014-02-19 19:45:22.875 050 12556.10 94.55 54793.78 88888.00 2014-02-19 19:45:23.000 050 12556.10 94.58 54793.78 88888.00 2014-02-19 19:45:23.125 050 12556.05 94.62 54793.78 88888.00 2014-02-19 19:45:23.250 050 12556.00 94.65 54793.78 88888.00 2014-02-19 19:45:23.375 050 12556.02 94.70 54793.80 88888.00 2014-02-19 19:45:23.500 050 12556.00 94.72 54793.80 88888.00 2014-02-19 19:45:23.625 050 12555.98 94.72 54793.78 88888.00 2014-02-19 19:45:23.750 050 12555.90 94.75 54793.78 88888.00 2014-02-19 19:45:23.875 050 12555.80 94.80 54793.78 88888.00 2014-02-19 19:45:24.000 050 12555.88 94.85 54793.78 88888.00 2014-02-19 19:45:24.125 050 12555.85 94.90 54793.78 88888.00 2014-02-19 19:45:24.250 050 12555.75 94.92 54793.80 88888.00 2014-02-19 19:45:24.375 050 12555.80 95.00 54793.78 88888.00 2014-02-19 19:45:24.500 050 12555.77 95.03 54793.75 88888.00 2014-02-19 19:45:24.625 050 12555.67 95.05 54793.75 88888.00 2014-02-19 19:45:24.750 050 12555.65 95.12 54793.75 88888.00 2014-02-19 19:45:24.875 050 12555.62 95.17 54793.75 88888.00 2014-02-19 19:45:25.000 050 12555.60 95.20 54793.75 88888.00 2014-02-19 19:45:25.125 050 12555.58 95.25 54793.72 88888.00 2014-02-19 19:45:25.250 050 12555.50 95.22 54793.72 88888.00 2014-02-19 19:45:25.375 050 12555.45 95.28 54793.72 88888.00 2014-02-19 19:45:25.500 050 12555.40 95.33 54793.75 88888.00 2014-02-19 19:45:25.625 050 12555.42 95.35 54793.75 88888.00 2014-02-19 19:45:25.750 050 12555.42 95.42 54793.75 88888.00 2014-02-19 19:45:25.875 050 12555.45 95.47 54793.75 88888.00 2014-02-19 19:45:26.000 050 12555.45 95.53 54793.75 88888.00 2014-02-19 19:45:26.125 050 12555.35 95.58 54793.75 88888.00 2014-02-19 19:45:26.250 050 12555.27 95.55 54793.75 88888.00 2014-02-19 19:45:26.375 050 12555.27 95.62 54793.75 88888.00 2014-02-19 19:45:26.500 050 12555.20 95.67 54793.78 88888.00 2014-02-19 19:45:26.625 050 12555.12 95.72 54793.78 88888.00 2014-02-19 19:45:26.750 050 12555.08 95.75 54793.78 88888.00 2014-02-19 19:45:26.875 050 12555.08 95.83 54793.78 88888.00 2014-02-19 19:45:27.000 050 12555.05 95.88 54793.78 88888.00 2014-02-19 19:45:27.125 050 12554.98 95.92 54793.78 88888.00 2014-02-19 19:45:27.250 050 12554.88 95.97 54793.80 88888.00 2014-02-19 19:45:27.375 050 12554.90 96.00 54793.80 88888.00 2014-02-19 19:45:27.500 050 12554.80 96.05 54793.78 88888.00 2014-02-19 19:45:27.625 050 12554.83 96.08 54793.78 88888.00 2014-02-19 19:45:27.750 050 12554.88 96.10 54793.78 88888.00 2014-02-19 19:45:27.875 050 12554.83 96.17 54793.78 88888.00 2014-02-19 19:45:28.000 050 12554.73 96.22 54793.80 88888.00 2014-02-19 19:45:28.125 050 12554.73 96.28 54793.80 88888.00 2014-02-19 19:45:28.250 050 12554.62 96.25 54793.82 88888.00 2014-02-19 19:45:28.375 050 12554.58 96.30 54793.80 88888.00 2014-02-19 19:45:28.500 050 12554.55 96.33 54793.82 88888.00 2014-02-19 19:45:28.625 050 12554.50 96.38 54793.82 88888.00 2014-02-19 19:45:28.750 050 12554.42 96.40 54793.80 88888.00 2014-02-19 19:45:28.875 050 12554.38 96.45 54793.78 88888.00 2014-02-19 19:45:29.000 050 12554.38 96.53 54793.78 88888.00 2014-02-19 19:45:29.125 050 12554.40 96.58 54793.80 88888.00 2014-02-19 19:45:29.250 050 12554.35 96.58 54793.80 88888.00 2014-02-19 19:45:29.375 050 12554.27 96.65 54793.78 88888.00 2014-02-19 19:45:29.500 050 12554.12 96.67 54793.80 88888.00 2014-02-19 19:45:29.625 050 12554.05 96.70 54793.82 88888.00 2014-02-19 19:45:29.750 050 12554.00 96.70 54793.85 88888.00 2014-02-19 19:45:29.875 050 12554.02 96.75 54793.82 88888.00 2014-02-19 19:45:30.000 050 12554.02 96.80 54793.82 88888.00 2014-02-19 19:45:30.125 050 12553.95 96.85 54793.85 88888.00 2014-02-19 19:45:30.250 050 12553.92 96.90 54793.85 88888.00 2014-02-19 19:45:30.375 050 12553.98 96.97 54793.85 88888.00 2014-02-19 19:45:30.500 050 12553.85 97.00 54793.82 88888.00 2014-02-19 19:45:30.625 050 12553.80 97.00 54793.82 88888.00 2014-02-19 19:45:30.750 050 12553.75 97.10 54793.82 88888.00 2014-02-19 19:45:30.875 050 12553.73 97.17 54793.85 88888.00 2014-02-19 19:45:31.000 050 12553.67 97.17 54793.80 88888.00 2014-02-19 19:45:31.125 050 12553.60 97.25 54793.80 88888.00 2014-02-19 19:45:31.250 050 12553.48 97.30 54793.82 88888.00 2014-02-19 19:45:31.375 050 12553.52 97.35 54793.85 88888.00 2014-02-19 19:45:31.500 050 12553.50 97.38 54793.85 88888.00 2014-02-19 19:45:31.625 050 12553.50 97.45 54793.85 88888.00 2014-02-19 19:45:31.750 050 12553.45 97.53 54793.85 88888.00 2014-02-19 19:45:31.875 050 12553.33 97.58 54793.82 88888.00 2014-02-19 19:45:32.000 050 12553.27 97.55 54793.82 88888.00 2014-02-19 19:45:32.125 050 12553.33 97.60 54793.82 88888.00 2014-02-19 19:45:32.250 050 12553.30 97.62 54793.85 88888.00 2014-02-19 19:45:32.375 050 12553.30 97.67 54793.85 88888.00 2014-02-19 19:45:32.500 050 12553.27 97.75 54793.85 88888.00 2014-02-19 19:45:32.625 050 12553.23 97.80 54793.88 88888.00 2014-02-19 19:45:32.750 050 12553.08 97.83 54793.85 88888.00 2014-02-19 19:45:32.875 050 12553.00 97.83 54793.85 88888.00 2014-02-19 19:45:33.000 050 12552.95 97.90 54793.85 88888.00 2014-02-19 19:45:33.125 050 12552.98 97.95 54793.88 88888.00 2014-02-19 19:45:33.250 050 12552.92 98.03 54793.90 88888.00 2014-02-19 19:45:33.375 050 12552.95 98.05 54793.88 88888.00 2014-02-19 19:45:33.500 050 12552.92 98.10 54793.88 88888.00 2014-02-19 19:45:33.625 050 12552.88 98.15 54793.90 88888.00 2014-02-19 19:45:33.750 050 12552.83 98.20 54793.90 88888.00 2014-02-19 19:45:33.875 050 12552.83 98.22 54793.88 88888.00 2014-02-19 19:45:34.000 050 12552.80 98.28 54793.88 88888.00 2014-02-19 19:45:34.125 050 12552.75 98.35 54793.88 88888.00 2014-02-19 19:45:34.250 050 12552.67 98.38 54793.88 88888.00 2014-02-19 19:45:34.375 050 12552.70 98.40 54793.88 88888.00 2014-02-19 19:45:34.500 050 12552.65 98.45 54793.85 88888.00 2014-02-19 19:45:34.625 050 12552.60 98.47 54793.88 88888.00 2014-02-19 19:45:34.750 050 12552.58 98.50 54793.88 88888.00 2014-02-19 19:45:34.875 050 12552.52 98.60 54793.88 88888.00 2014-02-19 19:45:35.000 050 12552.45 98.62 54793.88 88888.00 2014-02-19 19:45:35.125 050 12552.42 98.67 54793.88 88888.00 2014-02-19 19:45:35.250 050 12552.35 98.70 54793.85 88888.00 2014-02-19 19:45:35.375 050 12552.33 98.72 54793.85 88888.00 2014-02-19 19:45:35.500 050 12552.25 98.80 54793.85 88888.00 2014-02-19 19:45:35.625 050 12552.27 98.80 54793.85 88888.00 2014-02-19 19:45:35.750 050 12552.25 98.83 54793.85 88888.00 2014-02-19 19:45:35.875 050 12552.23 98.95 54793.85 88888.00 2014-02-19 19:45:36.000 050 12552.12 98.97 54793.85 88888.00 2014-02-19 19:45:36.125 050 12552.05 99.03 54793.88 88888.00 2014-02-19 19:45:36.250 050 12552.00 99.08 54793.85 88888.00 2014-02-19 19:45:36.375 050 12551.98 99.10 54793.82 88888.00 2014-02-19 19:45:36.500 050 12551.90 99.15 54793.82 88888.00 2014-02-19 19:45:36.625 050 12551.88 99.22 54793.88 88888.00 2014-02-19 19:45:36.750 050 12551.92 99.30 54793.90 88888.00 2014-02-19 19:45:36.875 050 12551.90 99.33 54793.88 88888.00 2014-02-19 19:45:37.000 050 12551.83 99.35 54793.88 88888.00 2014-02-19 19:45:37.125 050 12551.80 99.40 54793.90 88888.00 2014-02-19 19:45:37.250 050 12551.77 99.47 54793.90 88888.00 2014-02-19 19:45:37.375 050 12551.73 99.50 54793.88 88888.00 2014-02-19 19:45:37.500 050 12551.62 99.55 54793.88 88888.00 2014-02-19 19:45:37.625 050 12551.55 99.60 54793.88 88888.00 2014-02-19 19:45:37.750 050 12551.52 99.62 54793.90 88888.00 2014-02-19 19:45:37.875 050 12551.52 99.67 54793.88 88888.00 2014-02-19 19:45:38.000 050 12551.55 99.72 54793.90 88888.00 2014-02-19 19:45:38.125 050 12551.52 99.80 54793.95 88888.00 2014-02-19 19:45:38.250 050 12551.38 99.85 54793.93 88888.00 2014-02-19 19:45:38.375 050 12551.30 99.92 54793.88 88888.00 2014-02-19 19:45:38.500 050 12551.23 99.92 54793.88 88888.00 2014-02-19 19:45:38.625 050 12551.23 99.97 54793.90 88888.00 2014-02-19 19:45:38.750 050 12551.17 100.03 54793.95 88888.00 2014-02-19 19:45:38.875 050 12551.10 100.03 54793.93 88888.00 2014-02-19 19:45:39.000 050 12551.08 100.08 54793.90 88888.00 2014-02-19 19:45:39.125 050 12551.02 100.15 54793.90 88888.00 2014-02-19 19:45:39.250 050 12551.00 100.22 54793.95 88888.00 2014-02-19 19:45:39.375 050 12550.98 100.28 54793.95 88888.00 2014-02-19 19:45:39.500 050 12550.92 100.33 54793.93 88888.00 2014-02-19 19:45:39.625 050 12550.90 100.33 54793.93 88888.00 2014-02-19 19:45:39.750 050 12550.85 100.38 54793.93 88888.00 2014-02-19 19:45:39.875 050 12550.80 100.45 54793.95 88888.00 2014-02-19 19:45:40.000 050 12550.67 100.47 54793.93 88888.00 2014-02-19 19:45:40.125 050 12550.62 100.55 54793.95 88888.00 2014-02-19 19:45:40.250 050 12550.55 100.60 54793.93 88888.00 2014-02-19 19:45:40.375 050 12550.55 100.62 54793.93 88888.00 2014-02-19 19:45:40.500 050 12550.50 100.62 54793.93 88888.00 2014-02-19 19:45:40.625 050 12550.50 100.70 54793.95 88888.00 2014-02-19 19:45:40.750 050 12550.48 100.75 54793.95 88888.00 2014-02-19 19:45:40.875 050 12550.42 100.83 54793.93 88888.00 2014-02-19 19:45:41.000 050 12550.42 100.85 54793.90 88888.00 2014-02-19 19:45:41.125 050 12550.38 100.88 54793.95 88888.00 2014-02-19 19:45:41.250 050 12550.30 100.97 54793.93 88888.00 2014-02-19 19:45:41.375 050 12550.33 101.05 54793.95 88888.00 2014-02-19 19:45:41.500 050 12550.33 101.08 54793.93 88888.00 2014-02-19 19:45:41.625 050 12550.35 101.10 54793.90 88888.00 2014-02-19 19:45:41.750 050 12550.38 101.17 54793.90 88888.00 2014-02-19 19:45:41.875 050 12550.27 101.22 54793.90 88888.00 2014-02-19 19:45:42.000 050 12550.23 101.25 54793.90 88888.00 2014-02-19 19:45:42.125 050 12550.17 101.33 54793.93 88888.00 2014-02-19 19:45:42.250 050 12549.95 101.33 54793.93 88888.00 2014-02-19 19:45:42.375 050 12549.98 101.35 54793.90 88888.00 2014-02-19 19:45:42.500 050 12550.00 101.38 54793.90 88888.00 2014-02-19 19:45:42.625 050 12549.95 101.47 54793.90 88888.00 2014-02-19 19:45:42.750 050 12549.88 101.53 54793.90 88888.00 2014-02-19 19:45:42.875 050 12549.83 101.58 54793.93 88888.00 2014-02-19 19:45:43.000 050 12549.80 101.60 54793.93 88888.00 2014-02-19 19:45:43.125 050 12549.77 101.65 54793.97 88888.00 2014-02-19 19:45:43.250 050 12549.73 101.70 54793.97 88888.00 2014-02-19 19:45:43.375 050 12549.80 101.72 54793.93 88888.00 2014-02-19 19:45:43.500 050 12549.70 101.80 54793.93 88888.00 2014-02-19 19:45:43.625 050 12549.65 101.83 54793.93 88888.00 2014-02-19 19:45:43.750 050 12549.60 101.85 54793.95 88888.00 2014-02-19 19:45:43.875 050 12549.55 101.90 54793.97 88888.00 2014-02-19 19:45:44.000 050 12549.55 101.97 54793.93 88888.00 2014-02-19 19:45:44.125 050 12549.52 102.00 54793.95 88888.00 2014-02-19 19:45:44.250 050 12549.52 102.03 54793.95 88888.00 2014-02-19 19:45:44.375 050 12549.50 102.08 54793.95 88888.00 2014-02-19 19:45:44.500 050 12549.42 102.15 54793.90 88888.00 2014-02-19 19:45:44.625 050 12549.45 102.20 54793.90 88888.00 2014-02-19 19:45:44.750 050 12549.42 102.28 54793.88 88888.00 2014-02-19 19:45:44.875 050 12549.40 102.33 54793.90 88888.00 2014-02-19 19:45:45.000 050 12549.35 102.38 54793.88 88888.00 2014-02-19 19:45:45.125 050 12549.27 102.42 54793.90 88888.00 2014-02-19 19:45:45.250 050 12549.23 102.45 54793.90 88888.00 2014-02-19 19:45:45.375 050 12549.25 102.47 54793.88 88888.00 2014-02-19 19:45:45.500 050 12549.17 102.53 54793.88 88888.00 2014-02-19 19:45:45.625 050 12549.17 102.60 54793.90 88888.00 2014-02-19 19:45:45.750 050 12549.15 102.62 54793.90 88888.00 2014-02-19 19:45:45.875 050 12549.12 102.65 54793.90 88888.00 2014-02-19 19:45:46.000 050 12549.10 102.72 54793.88 88888.00 2014-02-19 19:45:46.125 050 12549.05 102.80 54793.90 88888.00 2014-02-19 19:45:46.250 050 12548.98 102.83 54793.90 88888.00 2014-02-19 19:45:46.375 050 12548.98 102.88 54793.88 88888.00 2014-02-19 19:45:46.500 050 12548.95 102.97 54793.90 88888.00 2014-02-19 19:45:46.625 050 12548.88 103.03 54793.90 88888.00 2014-02-19 19:45:46.750 050 12548.88 103.03 54793.90 88888.00 2014-02-19 19:45:46.875 050 12548.90 103.08 54793.88 88888.00 2014-02-19 19:45:47.000 050 12548.83 103.12 54793.88 88888.00 2014-02-19 19:45:47.125 050 12548.77 103.17 54793.90 88888.00 2014-02-19 19:45:47.250 050 12548.70 103.22 54793.90 88888.00 2014-02-19 19:45:47.375 050 12548.67 103.25 54793.90 88888.00 2014-02-19 19:45:47.500 050 12548.62 103.30 54793.90 88888.00 2014-02-19 19:45:47.625 050 12548.62 103.35 54793.93 88888.00 2014-02-19 19:45:47.750 050 12548.60 103.40 54793.90 88888.00 2014-02-19 19:45:47.875 050 12548.50 103.45 54793.90 88888.00 2014-02-19 19:45:48.000 050 12548.45 103.50 54793.88 88888.00 2014-02-19 19:45:48.125 050 12548.45 103.60 54793.88 88888.00 2014-02-19 19:45:48.250 050 12548.42 103.62 54793.88 88888.00 2014-02-19 19:45:48.375 050 12548.40 103.62 54793.88 88888.00 2014-02-19 19:45:48.500 050 12548.30 103.70 54793.88 88888.00 2014-02-19 19:45:48.625 050 12548.33 103.80 54793.90 88888.00 2014-02-19 19:45:48.750 050 12548.20 103.85 54793.88 88888.00 2014-02-19 19:45:48.875 050 12548.12 103.90 54793.85 88888.00 2014-02-19 19:45:49.000 050 12548.08 103.92 54793.85 88888.00 2014-02-19 19:45:49.125 050 12548.00 104.00 54793.88 88888.00 2014-02-19 19:45:49.250 050 12547.95 104.05 54793.90 88888.00 2014-02-19 19:45:49.375 050 12547.92 104.10 54793.90 88888.00 2014-02-19 19:45:49.500 050 12547.92 104.15 54793.90 88888.00 2014-02-19 19:45:49.625 050 12547.92 104.17 54793.85 88888.00 2014-02-19 19:45:49.750 050 12547.85 104.25 54793.85 88888.00 2014-02-19 19:45:49.875 050 12547.75 104.30 54793.85 88888.00 2014-02-19 19:45:50.000 050 12547.67 104.35 54793.85 88888.00 2014-02-19 19:45:50.125 050 12547.65 104.40 54793.85 88888.00 2014-02-19 19:45:50.250 050 12547.62 104.45 54793.85 88888.00 2014-02-19 19:45:50.375 050 12547.65 104.50 54793.85 88888.00 2014-02-19 19:45:50.500 050 12547.58 104.58 54793.85 88888.00 2014-02-19 19:45:50.625 050 12547.55 104.62 54793.88 88888.00 2014-02-19 19:45:50.750 050 12547.55 104.65 54793.85 88888.00 2014-02-19 19:45:50.875 050 12547.48 104.70 54793.85 88888.00 2014-02-19 19:45:51.000 050 12547.38 104.70 54793.85 88888.00 2014-02-19 19:45:51.125 050 12547.33 104.75 54793.85 88888.00 2014-02-19 19:45:51.250 050 12547.25 104.75 54793.85 88888.00 2014-02-19 19:45:51.375 050 12547.23 104.80 54793.85 88888.00 2014-02-19 19:45:51.500 050 12547.20 104.88 54793.90 88888.00 2014-02-19 19:45:51.625 050 12547.23 104.92 54793.90 88888.00 2014-02-19 19:45:51.750 050 12547.20 104.95 54793.85 88888.00 2014-02-19 19:45:51.875 050 12547.17 104.97 54793.82 88888.00 2014-02-19 19:45:52.000 050 12547.15 105.03 54793.82 88888.00 2014-02-19 19:45:52.125 050 12547.08 105.12 54793.85 88888.00 2014-02-19 19:45:52.250 050 12547.02 105.10 54793.82 88888.00 2014-02-19 19:45:52.375 050 12546.90 105.15 54793.85 88888.00 2014-02-19 19:45:52.500 050 12546.83 105.20 54793.85 88888.00 2014-02-19 19:45:52.625 050 12546.77 105.28 54793.85 88888.00 2014-02-19 19:45:52.750 050 12546.70 105.33 54793.85 88888.00 2014-02-19 19:45:52.875 050 12546.65 105.38 54793.88 88888.00 2014-02-19 19:45:53.000 050 12546.52 105.38 54793.88 88888.00 2014-02-19 19:45:53.125 050 12546.52 105.42 54793.88 88888.00 2014-02-19 19:45:53.250 050 12546.50 105.47 54793.88 88888.00 2014-02-19 19:45:53.375 050 12546.48 105.53 54793.88 88888.00 2014-02-19 19:45:53.500 050 12546.42 105.58 54793.88 88888.00 2014-02-19 19:45:53.625 050 12546.38 105.62 54793.88 88888.00 2014-02-19 19:45:53.750 050 12546.38 105.70 54793.88 88888.00 2014-02-19 19:45:53.875 050 12546.33 105.72 54793.88 88888.00 2014-02-19 19:45:54.000 050 12546.23 105.72 54793.85 88888.00 2014-02-19 19:45:54.125 050 12546.17 105.78 54793.88 88888.00 2014-02-19 19:45:54.250 050 12546.10 105.85 54793.90 88888.00 2014-02-19 19:45:54.375 050 12546.08 105.90 54793.90 88888.00 2014-02-19 19:45:54.500 050 12546.05 105.92 54793.90 88888.00 2014-02-19 19:45:54.625 050 12545.98 106.00 54793.93 88888.00 2014-02-19 19:45:54.750 050 12545.90 106.05 54793.93 88888.00 2014-02-19 19:45:54.875 050 12545.83 106.08 54793.93 88888.00 2014-02-19 19:45:55.000 050 12545.75 106.17 54793.93 88888.00 2014-02-19 19:45:55.125 050 12545.73 106.20 54793.95 88888.00 2014-02-19 19:45:55.250 050 12545.73 106.22 54793.93 88888.00 2014-02-19 19:45:55.375 050 12545.67 106.25 54793.90 88888.00 2014-02-19 19:45:55.500 050 12545.60 106.33 54793.93 88888.00 2014-02-19 19:45:55.625 050 12545.58 106.38 54793.93 88888.00 2014-02-19 19:45:55.750 050 12545.65 106.45 54793.95 88888.00 2014-02-19 19:45:55.875 050 12545.60 106.47 54793.95 88888.00 2014-02-19 19:45:56.000 050 12545.40 106.50 54793.93 88888.00 2014-02-19 19:45:56.125 050 12545.38 106.55 54793.95 88888.00 2014-02-19 19:45:56.250 050 12545.35 106.55 54793.95 88888.00 2014-02-19 19:45:56.375 050 12545.30 106.60 54793.95 88888.00 2014-02-19 19:45:56.500 050 12545.27 106.67 54793.95 88888.00 2014-02-19 19:45:56.625 050 12545.25 106.72 54793.93 88888.00 2014-02-19 19:45:56.750 050 12545.17 106.80 54793.93 88888.00 2014-02-19 19:45:56.875 050 12545.10 106.88 54793.95 88888.00 2014-02-19 19:45:57.000 050 12545.08 106.92 54793.93 88888.00 2014-02-19 19:45:57.125 050 12545.08 106.97 54793.95 88888.00 2014-02-19 19:45:57.250 050 12545.02 107.03 54793.97 88888.00 2014-02-19 19:45:57.375 050 12544.98 107.05 54793.95 88888.00 2014-02-19 19:45:57.500 050 12544.88 107.10 54793.93 88888.00 2014-02-19 19:45:57.625 050 12544.85 107.15 54793.95 88888.00 2014-02-19 19:45:57.750 050 12544.83 107.17 54793.95 88888.00 2014-02-19 19:45:57.875 050 12544.85 107.25 54793.93 88888.00 2014-02-19 19:45:58.000 050 12544.80 107.30 54793.93 88888.00 2014-02-19 19:45:58.125 050 12544.75 107.33 54793.95 88888.00 2014-02-19 19:45:58.250 050 12544.70 107.35 54793.93 88888.00 2014-02-19 19:45:58.375 050 12544.67 107.42 54793.95 88888.00 2014-02-19 19:45:58.500 050 12544.67 107.50 54794.00 88888.00 2014-02-19 19:45:58.625 050 12544.62 107.53 54793.97 88888.00 2014-02-19 19:45:58.750 050 12544.55 107.60 54793.97 88888.00 2014-02-19 19:45:58.875 050 12544.50 107.67 54793.95 88888.00 2014-02-19 19:45:59.000 050 12544.45 107.72 54793.93 88888.00 2014-02-19 19:45:59.125 050 12544.42 107.75 54793.95 88888.00 2014-02-19 19:45:59.250 050 12544.33 107.78 54793.95 88888.00 2014-02-19 19:45:59.375 050 12544.33 107.85 54793.93 88888.00 2014-02-19 19:45:59.500 050 12544.27 107.92 54793.95 88888.00 2014-02-19 19:45:59.625 050 12544.27 107.97 54793.95 88888.00 2014-02-19 19:45:59.750 050 12544.25 108.00 54793.93 88888.00 2014-02-19 19:45:59.875 050 12544.15 108.03 54793.93 88888.00 2014-02-19 19:46:00.000 050 12544.10 108.05 54793.93 88888.00 2014-02-19 19:46:00.125 050 12544.08 108.12 54793.90 88888.00 2014-02-19 19:46:00.250 050 12544.02 108.17 54793.93 88888.00 2014-02-19 19:46:00.375 050 12544.02 108.25 54793.93 88888.00 2014-02-19 19:46:00.500 050 12543.95 108.30 54793.95 88888.00 2014-02-19 19:46:00.625 050 12543.92 108.35 54793.93 88888.00 2014-02-19 19:46:00.750 050 12543.88 108.40 54793.88 88888.00 2014-02-19 19:46:00.875 050 12543.83 108.45 54793.88 88888.00 2014-02-19 19:46:01.000 050 12543.77 108.47 54793.88 88888.00 2014-02-19 19:46:01.125 050 12543.75 108.58 54793.90 88888.00 2014-02-19 19:46:01.250 050 12543.70 108.60 54793.90 88888.00 2014-02-19 19:46:01.375 050 12543.65 108.67 54793.90 88888.00 2014-02-19 19:46:01.500 050 12543.62 108.72 54793.90 88888.00 2014-02-19 19:46:01.625 050 12543.60 108.78 54793.93 88888.00 2014-02-19 19:46:01.750 050 12543.60 108.85 54793.90 88888.00 2014-02-19 19:46:01.875 050 12543.58 108.88 54793.90 88888.00 2014-02-19 19:46:02.000 050 12543.55 108.90 54793.90 88888.00 2014-02-19 19:46:02.125 050 12543.42 108.95 54793.93 88888.00 2014-02-19 19:46:02.250 050 12543.35 109.00 54793.90 88888.00 2014-02-19 19:46:02.375 050 12543.35 109.05 54793.88 88888.00 2014-02-19 19:46:02.500 050 12543.35 109.10 54793.88 88888.00 2014-02-19 19:46:02.625 050 12543.25 109.15 54793.88 88888.00 2014-02-19 19:46:02.750 050 12543.20 109.22 54793.88 88888.00 2014-02-19 19:46:02.875 050 12543.15 109.28 54793.90 88888.00 2014-02-19 19:46:03.000 050 12543.20 109.30 54793.85 88888.00 2014-02-19 19:46:03.125 050 12543.15 109.35 54793.82 88888.00 2014-02-19 19:46:03.250 050 12543.05 109.40 54793.85 88888.00 2014-02-19 19:46:03.375 050 12543.10 109.45 54793.85 88888.00 2014-02-19 19:46:03.500 050 12543.05 109.50 54793.82 88888.00 2014-02-19 19:46:03.625 050 12542.95 109.55 54793.82 88888.00 2014-02-19 19:46:03.750 050 12542.85 109.60 54793.82 88888.00 2014-02-19 19:46:03.875 050 12542.88 109.62 54793.82 88888.00 2014-02-19 19:46:04.000 050 12542.88 109.67 54793.80 88888.00 2014-02-19 19:46:04.125 050 12542.83 109.75 54793.82 88888.00 2014-02-19 19:46:04.250 050 12542.83 109.83 54793.82 88888.00 2014-02-19 19:46:04.375 050 12542.85 109.88 54793.82 88888.00 2014-02-19 19:46:04.500 050 12542.75 109.90 54793.80 88888.00 2014-02-19 19:46:04.625 050 12542.70 109.92 54793.80 88888.00 2014-02-19 19:46:04.750 050 12542.65 110.03 54793.78 88888.00 2014-02-19 19:46:04.875 050 12542.65 110.08 54793.75 88888.00 2014-02-19 19:46:05.000 050 12542.60 110.12 54793.75 88888.00 2014-02-19 19:46:05.125 050 12542.55 110.17 54793.75 88888.00 2014-02-19 19:46:05.250 050 12542.52 110.25 54793.75 88888.00 2014-02-19 19:46:05.375 050 12542.50 110.35 54793.75 88888.00 2014-02-19 19:46:05.500 050 12542.48 110.40 54793.75 88888.00 2014-02-19 19:46:05.625 050 12542.40 110.42 54793.72 88888.00 2014-02-19 19:46:05.750 050 12542.42 110.50 54793.72 88888.00 2014-02-19 19:46:05.875 050 12542.40 110.55 54793.70 88888.00 2014-02-19 19:46:06.000 050 12542.33 110.60 54793.68 88888.00 2014-02-19 19:46:06.125 050 12542.30 110.67 54793.70 88888.00 2014-02-19 19:46:06.250 050 12542.27 110.75 54793.72 88888.00 2014-02-19 19:46:06.375 050 12542.27 110.80 54793.75 88888.00 2014-02-19 19:46:06.500 050 12542.25 110.83 54793.75 88888.00 2014-02-19 19:46:06.625 050 12542.12 110.88 54793.75 88888.00 2014-02-19 19:46:06.750 050 12542.10 110.95 54793.72 88888.00 2014-02-19 19:46:06.875 050 12542.05 111.03 54793.72 88888.00 2014-02-19 19:46:07.000 050 12542.05 111.08 54793.68 88888.00 2014-02-19 19:46:07.125 050 12541.95 111.10 54793.70 88888.00 2014-02-19 19:46:07.250 050 12541.92 111.15 54793.70 88888.00 2014-02-19 19:46:07.375 050 12541.92 111.20 54793.72 88888.00 2014-02-19 19:46:07.500 050 12541.90 111.25 54793.70 88888.00 2014-02-19 19:46:07.625 050 12541.95 111.33 54793.68 88888.00 2014-02-19 19:46:07.750 050 12541.92 111.38 54793.68 88888.00 2014-02-19 19:46:07.875 050 12541.85 111.45 54793.65 88888.00 2014-02-19 19:46:08.000 050 12541.83 111.50 54793.62 88888.00 2014-02-19 19:46:08.125 050 12541.75 111.58 54793.62 88888.00 2014-02-19 19:46:08.250 050 12541.67 111.58 54793.62 88888.00 2014-02-19 19:46:08.375 050 12541.67 111.67 54793.60 88888.00 2014-02-19 19:46:08.500 050 12541.65 111.70 54793.60 88888.00 2014-02-19 19:46:08.625 050 12541.62 111.78 54793.60 88888.00 2014-02-19 19:46:08.750 050 12541.60 111.88 54793.60 88888.00 2014-02-19 19:46:08.875 050 12541.58 111.92 54793.60 88888.00 2014-02-19 19:46:09.000 050 12541.55 111.97 54793.57 88888.00 2014-02-19 19:46:09.125 050 12541.50 111.97 54793.60 88888.00 2014-02-19 19:46:09.250 050 12541.48 112.05 54793.57 88888.00 2014-02-19 19:46:09.375 050 12541.50 112.15 54793.57 88888.00 2014-02-19 19:46:09.500 050 12541.45 112.20 54793.55 88888.00 2014-02-19 19:46:09.625 050 12541.38 112.28 54793.53 88888.00 2014-02-19 19:46:09.750 050 12541.40 112.33 54793.53 88888.00 2014-02-19 19:46:09.875 050 12541.38 112.38 54793.50 88888.00 2014-02-19 19:46:10.000 050 12541.35 112.45 54793.50 88888.00 2014-02-19 19:46:10.125 050 12541.40 112.50 54793.50 88888.00 2014-02-19 19:46:10.250 050 12541.27 112.58 54793.47 88888.00 2014-02-19 19:46:10.375 050 12541.27 112.65 54793.45 88888.00 2014-02-19 19:46:10.500 050 12541.23 112.67 54793.43 88888.00 2014-02-19 19:46:10.625 050 12541.17 112.72 54793.43 88888.00 2014-02-19 19:46:10.750 050 12541.15 112.80 54793.45 88888.00 2014-02-19 19:46:10.875 050 12541.08 112.85 54793.43 88888.00 2014-02-19 19:46:11.000 050 12541.02 112.90 54793.43 88888.00 2014-02-19 19:46:11.125 050 12541.00 113.00 54793.40 88888.00 2014-02-19 19:46:11.250 050 12540.98 113.08 54793.40 88888.00 2014-02-19 19:46:11.375 050 12541.00 113.15 54793.40 88888.00 2014-02-19 19:46:11.500 050 12541.00 113.20 54793.35 88888.00 2014-02-19 19:46:11.625 050 12541.02 113.22 54793.32 88888.00 2014-02-19 19:46:11.750 050 12541.05 113.28 54793.32 88888.00 2014-02-19 19:46:11.875 050 12541.02 113.35 54793.30 88888.00 2014-02-19 19:46:12.000 050 12541.00 113.40 54793.28 88888.00 2014-02-19 19:46:12.125 050 12541.00 113.45 54793.28 88888.00 2014-02-19 19:46:12.250 050 12541.00 113.53 54793.28 88888.00 2014-02-19 19:46:12.375 050 12540.95 113.60 54793.30 88888.00 2014-02-19 19:46:12.500 050 12540.88 113.67 54793.25 88888.00 2014-02-19 19:46:12.625 050 12540.88 113.72 54793.25 88888.00 2014-02-19 19:46:12.750 050 12540.85 113.80 54793.22 88888.00 2014-02-19 19:46:12.875 050 12540.75 113.85 54793.20 88888.00 2014-02-19 19:46:13.000 050 12540.70 113.95 54793.20 88888.00 2014-02-19 19:46:13.125 050 12540.65 114.00 54793.22 88888.00 2014-02-19 19:46:13.250 050 12540.65 114.05 54793.22 88888.00 2014-02-19 19:46:13.375 050 12540.70 114.12 54793.20 88888.00 2014-02-19 19:46:13.500 050 12540.77 114.17 54793.18 88888.00 2014-02-19 19:46:13.625 050 12540.75 114.22 54793.15 88888.00 2014-02-19 19:46:13.750 050 12540.70 114.33 54793.10 88888.00 2014-02-19 19:46:13.875 050 12540.65 114.38 54793.10 88888.00 2014-02-19 19:46:14.000 050 12540.62 114.42 54793.07 88888.00 2014-02-19 19:46:14.125 050 12540.62 114.50 54793.10 88888.00 2014-02-19 19:46:14.250 050 12540.58 114.55 54793.07 88888.00 2014-02-19 19:46:14.375 050 12540.58 114.65 54793.10 88888.00 2014-02-19 19:46:14.500 050 12540.52 114.72 54793.10 88888.00 2014-02-19 19:46:14.625 050 12540.52 114.78 54793.05 88888.00 2014-02-19 19:46:14.750 050 12540.50 114.83 54793.03 88888.00 2014-02-19 19:46:14.875 050 12540.48 114.92 54793.03 88888.00 2014-02-19 19:46:15.000 050 12540.48 114.97 54793.00 88888.00 2014-02-19 19:46:15.125 050 12540.48 115.05 54793.05 88888.00 2014-02-19 19:46:15.250 050 12540.50 115.08 54793.00 88888.00 2014-02-19 19:46:15.375 050 12540.55 115.12 54792.95 88888.00 2014-02-19 19:46:15.500 050 12540.50 115.20 54792.93 88888.00 2014-02-19 19:46:15.625 050 12540.48 115.28 54792.95 88888.00 2014-02-19 19:46:15.750 050 12540.48 115.35 54792.95 88888.00 2014-02-19 19:46:15.875 050 12540.52 115.40 54792.95 88888.00 2014-02-19 19:46:16.000 050 12540.50 115.45 54792.90 88888.00 2014-02-19 19:46:16.125 050 12540.48 115.53 54792.90 88888.00 2014-02-19 19:46:16.250 050 12540.45 115.58 54792.88 88888.00 2014-02-19 19:46:16.375 050 12540.50 115.65 54792.85 88888.00 2014-02-19 19:46:16.500 050 12540.50 115.72 54792.88 88888.00 2014-02-19 19:46:16.625 050 12540.52 115.78 54792.85 88888.00 2014-02-19 19:46:16.750 050 12540.48 115.83 54792.85 88888.00 2014-02-19 19:46:16.875 050 12540.38 115.88 54792.85 88888.00 2014-02-19 19:46:17.000 050 12540.33 115.92 54792.80 88888.00 2014-02-19 19:46:17.125 050 12540.35 115.97 54792.80 88888.00 2014-02-19 19:46:17.250 050 12540.40 116.03 54792.80 88888.00 2014-02-19 19:46:17.375 050 12540.35 116.08 54792.78 88888.00 2014-02-19 19:46:17.500 050 12540.33 116.12 54792.78 88888.00 2014-02-19 19:46:17.625 050 12540.35 116.15 54792.78 88888.00 2014-02-19 19:46:17.750 050 12540.40 116.22 54792.75 88888.00 2014-02-19 19:46:17.875 050 12540.35 116.30 54792.72 88888.00 2014-02-19 19:46:18.000 050 12540.35 116.38 54792.70 88888.00 2014-02-19 19:46:18.125 050 12540.38 116.42 54792.72 88888.00 2014-02-19 19:46:18.250 050 12540.45 116.47 54792.72 88888.00 2014-02-19 19:46:18.375 050 12540.45 116.50 54792.70 88888.00 2014-02-19 19:46:18.500 050 12540.40 116.58 54792.68 88888.00 2014-02-19 19:46:18.625 050 12540.35 116.65 54792.68 88888.00 2014-02-19 19:46:18.750 050 12540.30 116.70 54792.65 88888.00 2014-02-19 19:46:18.875 050 12540.35 116.72 54792.65 88888.00 2014-02-19 19:46:19.000 050 12540.35 116.80 54792.60 88888.00 2014-02-19 19:46:19.125 050 12540.30 116.85 54792.57 88888.00 2014-02-19 19:46:19.250 050 12540.27 116.88 54792.60 88888.00 2014-02-19 19:46:19.375 050 12540.38 116.92 54792.60 88888.00 2014-02-19 19:46:19.500 050 12540.33 117.00 54792.57 88888.00 2014-02-19 19:46:19.625 050 12540.27 117.05 54792.57 88888.00 2014-02-19 19:46:19.750 050 12540.27 117.10 54792.57 88888.00 2014-02-19 19:46:19.875 050 12540.25 117.17 54792.55 88888.00 2014-02-19 19:46:20.000 050 12540.20 117.20 54792.55 88888.00 2014-02-19 19:46:20.125 050 12540.12 117.25 54792.55 88888.00 2014-02-19 19:46:20.250 050 12540.12 117.25 54792.53 88888.00 2014-02-19 19:46:20.375 050 12540.20 117.35 54792.53 88888.00 2014-02-19 19:46:20.500 050 12540.23 117.40 54792.53 88888.00 2014-02-19 19:46:20.625 050 12540.27 117.47 54792.50 88888.00 2014-02-19 19:46:20.750 050 12540.25 117.47 54792.47 88888.00 2014-02-19 19:46:20.875 050 12540.20 117.50 54792.47 88888.00 2014-02-19 19:46:21.000 050 12540.15 117.53 54792.43 88888.00 2014-02-19 19:46:21.125 050 12540.15 117.58 54792.45 88888.00 2014-02-19 19:46:21.250 050 12540.20 117.60 54792.43 88888.00 2014-02-19 19:46:21.375 050 12540.27 117.65 54792.43 88888.00 2014-02-19 19:46:21.500 050 12540.23 117.70 54792.38 88888.00 2014-02-19 19:46:21.625 050 12540.17 117.72 54792.35 88888.00 2014-02-19 19:46:21.750 050 12540.20 117.78 54792.38 88888.00 2014-02-19 19:46:21.875 050 12540.25 117.80 54792.38 88888.00 2014-02-19 19:46:22.000 050 12540.23 117.83 54792.35 88888.00 2014-02-19 19:46:22.125 050 12540.25 117.90 54792.32 88888.00 2014-02-19 19:46:22.250 050 12540.20 117.92 54792.30 88888.00 2014-02-19 19:46:22.375 050 12540.27 117.97 54792.30 88888.00 2014-02-19 19:46:22.500 050 12540.17 118.00 54792.28 88888.00 2014-02-19 19:46:22.625 050 12540.10 118.05 54792.30 88888.00 2014-02-19 19:46:22.750 050 12540.17 118.10 54792.28 88888.00 2014-02-19 19:46:22.875 050 12540.20 118.15 54792.25 88888.00 2014-02-19 19:46:23.000 050 12540.23 118.17 54792.28 88888.00 2014-02-19 19:46:23.125 050 12540.25 118.22 54792.28 88888.00 2014-02-19 19:46:23.250 050 12540.20 118.28 54792.30 88888.00 2014-02-19 19:46:23.375 050 12540.17 118.30 54792.28 88888.00 2014-02-19 19:46:23.500 050 12540.20 118.33 54792.22 88888.00 2014-02-19 19:46:23.625 050 12540.23 118.38 54792.22 88888.00 2014-02-19 19:46:23.750 050 12540.25 118.40 54792.22 88888.00 2014-02-19 19:46:23.875 050 12540.17 118.42 54792.20 88888.00 2014-02-19 19:46:24.000 050 12540.12 118.45 54792.20 88888.00 2014-02-19 19:46:24.125 050 12540.12 118.47 54792.20 88888.00 2014-02-19 19:46:24.250 050 12540.10 118.53 54792.18 88888.00 2014-02-19 19:46:24.375 050 12540.15 118.55 54792.15 88888.00 2014-02-19 19:46:24.500 050 12540.15 118.58 54792.10 88888.00 2014-02-19 19:46:24.625 050 12540.12 118.58 54792.10 88888.00 2014-02-19 19:46:24.750 050 12540.10 118.67 54792.15 88888.00 2014-02-19 19:46:24.875 050 12540.10 118.70 54792.15 88888.00 2014-02-19 19:46:25.000 050 12540.05 118.70 54792.07 88888.00 2014-02-19 19:46:25.125 050 12540.08 118.75 54792.07 88888.00 2014-02-19 19:46:25.250 050 12540.08 118.80 54792.07 88888.00 2014-02-19 19:46:25.375 050 12540.10 118.85 54792.05 88888.00 2014-02-19 19:46:25.500 050 12540.12 118.88 54792.05 88888.00 2014-02-19 19:46:25.625 050 12540.15 118.90 54792.03 88888.00 2014-02-19 19:46:25.750 050 12540.12 118.90 54792.00 88888.00 2014-02-19 19:46:25.875 050 12540.15 118.95 54792.00 88888.00 2014-02-19 19:46:26.000 050 12540.23 119.00 54792.03 88888.00 2014-02-19 19:46:26.125 050 12540.23 119.03 54792.00 88888.00 2014-02-19 19:46:26.250 050 12540.12 119.03 54792.00 88888.00 2014-02-19 19:46:26.375 050 12540.15 119.08 54791.97 88888.00 2014-02-19 19:46:26.500 050 12540.20 119.10 54791.97 88888.00 2014-02-19 19:46:26.625 050 12540.30 119.12 54791.97 88888.00 2014-02-19 19:46:26.750 050 12540.35 119.17 54791.97 88888.00 2014-02-19 19:46:26.875 050 12540.38 119.20 54791.97 88888.00 2014-02-19 19:46:27.000 050 12540.35 119.22 54791.93 88888.00 2014-02-19 19:46:27.125 050 12540.25 119.22 54791.95 88888.00 2014-02-19 19:46:27.250 050 12540.27 119.25 54791.93 88888.00 2014-02-19 19:46:27.375 050 12540.33 119.28 54791.93 88888.00 2014-02-19 19:46:27.500 050 12540.30 119.28 54791.93 88888.00 2014-02-19 19:46:27.625 050 12540.33 119.28 54791.90 88888.00 2014-02-19 19:46:27.750 050 12540.35 119.33 54791.90 88888.00 2014-02-19 19:46:27.875 050 12540.30 119.38 54791.90 88888.00 2014-02-19 19:46:28.000 050 12540.25 119.40 54791.82 88888.00 2014-02-19 19:46:28.125 050 12540.27 119.45 54791.88 88888.00 2014-02-19 19:46:28.250 050 12540.17 119.45 54791.88 88888.00 2014-02-19 19:46:28.375 050 12540.20 119.50 54791.85 88888.00 2014-02-19 19:46:28.500 050 12540.30 119.50 54791.82 88888.00 2014-02-19 19:46:28.625 050 12540.33 119.53 54791.82 88888.00 2014-02-19 19:46:28.750 050 12540.38 119.55 54791.82 88888.00 2014-02-19 19:46:28.875 050 12540.35 119.62 54791.80 88888.00 2014-02-19 19:46:29.000 050 12540.30 119.62 54791.80 88888.00 2014-02-19 19:46:29.125 050 12540.40 119.65 54791.78 88888.00 2014-02-19 19:46:29.250 050 12540.40 119.62 54791.75 88888.00 2014-02-19 19:46:29.375 050 12540.42 119.67 54791.72 88888.00 2014-02-19 19:46:29.500 050 12540.40 119.72 54791.72 88888.00 2014-02-19 19:46:29.625 050 12540.42 119.75 54791.75 88888.00 2014-02-19 19:46:29.750 050 12540.38 119.80 54791.72 88888.00 2014-02-19 19:46:29.875 050 12540.35 119.80 54791.72 88888.00 2014-02-19 19:46:30.000 050 12540.45 119.83 54791.72 88888.00 2014-02-19 19:46:30.125 050 12540.55 119.80 54791.72 88888.00 2014-02-19 19:46:30.250 050 12540.52 119.83 54791.68 88888.00 2014-02-19 19:46:30.375 050 12540.58 119.85 54791.65 88888.00 2014-02-19 19:46:30.500 050 12540.55 119.88 54791.68 88888.00 2014-02-19 19:46:30.625 050 12540.58 119.92 54791.68 88888.00 2014-02-19 19:46:30.750 050 12540.60 120.00 54791.65 88888.00 2014-02-19 19:46:30.875 050 12540.65 120.00 54791.62 88888.00 2014-02-19 19:46:31.000 050 12540.65 120.00 54791.60 88888.00 2014-02-19 19:46:31.125 050 12540.60 120.00 54791.60 88888.00 2014-02-19 19:46:31.250 050 12540.65 120.03 54791.60 88888.00 2014-02-19 19:46:31.375 050 12540.67 120.05 54791.60 88888.00 2014-02-19 19:46:31.500 050 12540.70 120.08 54791.60 88888.00 2014-02-19 19:46:31.625 050 12540.77 120.12 54791.57 88888.00 2014-02-19 19:46:31.750 050 12540.80 120.12 54791.55 88888.00 2014-02-19 19:46:31.875 050 12540.75 120.12 54791.53 88888.00 2014-02-19 19:46:32.000 050 12540.77 120.15 54791.47 88888.00 2014-02-19 19:46:32.125 050 12540.83 120.17 54791.50 88888.00 2014-02-19 19:46:32.250 050 12540.77 120.15 54791.47 88888.00 2014-02-19 19:46:32.375 050 12540.77 120.17 54791.47 88888.00 2014-02-19 19:46:32.500 050 12540.83 120.20 54791.45 88888.00 2014-02-19 19:46:32.625 050 12540.90 120.28 54791.45 88888.00 2014-02-19 19:46:32.750 050 12540.98 120.28 54791.45 88888.00 2014-02-19 19:46:32.875 050 12540.90 120.28 54791.43 88888.00 2014-02-19 19:46:33.000 050 12540.90 120.30 54791.40 88888.00 2014-02-19 19:46:33.125 050 12540.98 120.30 54791.40 88888.00 2014-02-19 19:46:33.250 050 12540.92 120.33 54791.40 88888.00 2014-02-19 19:46:33.375 050 12541.00 120.35 54791.38 88888.00 2014-02-19 19:46:33.500 050 12540.98 120.38 54791.38 88888.00 2014-02-19 19:46:33.625 050 12540.98 120.35 54791.35 88888.00 2014-02-19 19:46:33.750 050 12540.98 120.38 54791.35 88888.00 2014-02-19 19:46:33.875 050 12540.98 120.40 54791.30 88888.00 2014-02-19 19:46:34.000 050 12540.98 120.42 54791.30 88888.00 2014-02-19 19:46:34.125 050 12540.95 120.45 54791.32 88888.00 2014-02-19 19:46:34.250 050 12540.95 120.50 54791.32 88888.00 2014-02-19 19:46:34.375 050 12541.02 120.53 54791.30 88888.00 2014-02-19 19:46:34.500 050 12541.05 120.50 54791.25 88888.00 2014-02-19 19:46:34.625 050 12541.05 120.47 54791.22 88888.00 2014-02-19 19:46:34.750 050 12541.02 120.50 54791.22 88888.00 2014-02-19 19:46:34.875 050 12541.08 120.55 54791.22 88888.00 2014-02-19 19:46:35.000 050 12541.17 120.60 54791.22 88888.00 2014-02-19 19:46:35.125 050 12541.25 120.60 54791.22 88888.00 2014-02-19 19:46:35.250 050 12541.23 120.60 54791.20 88888.00 2014-02-19 19:46:35.375 050 12541.23 120.60 54791.20 88888.00 2014-02-19 19:46:35.500 050 12541.27 120.62 54791.15 88888.00 2014-02-19 19:46:35.625 050 12541.27 120.65 54791.15 88888.00 2014-02-19 19:46:35.750 050 12541.35 120.67 54791.12 88888.00 2014-02-19 19:46:35.875 050 12541.33 120.67 54791.12 88888.00 2014-02-19 19:46:36.000 050 12541.33 120.67 54791.07 88888.00 2014-02-19 19:46:36.125 050 12541.35 120.75 54791.10 88888.00 2014-02-19 19:46:36.250 050 12541.38 120.75 54791.10 88888.00 2014-02-19 19:46:36.375 050 12541.48 120.78 54791.10 88888.00 2014-02-19 19:46:36.500 050 12541.50 120.78 54791.07 88888.00 2014-02-19 19:46:36.625 050 12541.48 120.75 54791.05 88888.00 2014-02-19 19:46:36.750 050 12541.52 120.78 54791.05 88888.00 2014-02-19 19:46:36.875 050 12541.55 120.78 54791.05 88888.00 2014-02-19 19:46:37.000 050 12541.52 120.78 54791.03 88888.00 2014-02-19 19:46:37.125 050 12541.50 120.80 54791.00 88888.00 2014-02-19 19:46:37.250 050 12541.55 120.80 54790.97 88888.00 2014-02-19 19:46:37.375 050 12541.60 120.78 54790.97 88888.00 2014-02-19 19:46:37.500 050 12541.67 120.83 54791.00 88888.00 2014-02-19 19:46:37.625 050 12541.73 120.88 54790.97 88888.00 2014-02-19 19:46:37.750 050 12541.73 120.90 54790.95 88888.00 2014-02-19 19:46:37.875 050 12541.75 120.90 54790.90 88888.00 2014-02-19 19:46:38.000 050 12541.80 120.88 54790.88 88888.00 2014-02-19 19:46:38.125 050 12541.80 120.90 54790.88 88888.00 2014-02-19 19:46:38.250 050 12541.80 120.88 54790.88 88888.00 2014-02-19 19:46:38.375 050 12541.88 120.90 54790.85 88888.00 2014-02-19 19:46:38.500 050 12541.90 120.95 54790.88 88888.00 2014-02-19 19:46:38.625 050 12541.85 120.95 54790.85 88888.00 2014-02-19 19:46:38.750 050 12541.80 120.95 54790.88 88888.00 2014-02-19 19:46:38.875 050 12541.90 120.95 54790.88 88888.00 2014-02-19 19:46:39.000 050 12541.95 120.97 54790.85 88888.00 2014-02-19 19:46:39.125 050 12542.00 121.00 54790.85 88888.00 2014-02-19 19:46:39.250 050 12542.00 121.00 54790.82 88888.00 2014-02-19 19:46:39.375 050 12542.02 121.03 54790.80 88888.00 2014-02-19 19:46:39.500 050 12542.02 121.03 54790.80 88888.00 2014-02-19 19:46:39.625 050 12542.05 121.00 54790.78 88888.00 2014-02-19 19:46:39.750 050 12542.05 121.00 54790.75 88888.00 2014-02-19 19:46:39.875 050 12542.17 121.08 54790.78 88888.00 2014-02-19 19:46:40.000 050 12542.20 121.10 54790.72 88888.00 2014-02-19 19:46:40.125 050 12542.25 121.10 54790.72 88888.00 2014-02-19 19:46:40.250 050 12542.25 121.10 54790.70 88888.00 2014-02-19 19:46:40.375 050 12542.25 121.05 54790.68 88888.00 2014-02-19 19:46:40.500 050 12542.27 121.10 54790.70 88888.00 2014-02-19 19:46:40.625 050 12542.30 121.12 54790.72 88888.00 2014-02-19 19:46:40.750 050 12542.35 121.17 54790.72 88888.00 2014-02-19 19:46:40.875 050 12542.35 121.12 54790.68 88888.00 2014-02-19 19:46:41.000 050 12542.25 121.15 54790.62 88888.00 2014-02-19 19:46:41.125 050 12542.23 121.15 54790.62 88888.00 2014-02-19 19:46:41.250 050 12542.27 121.12 54790.65 88888.00 2014-02-19 19:46:41.375 050 12542.40 121.20 54790.62 88888.00 2014-02-19 19:46:41.500 050 12542.42 121.15 54790.62 88888.00 2014-02-19 19:46:41.625 050 12542.42 121.15 54790.60 88888.00 2014-02-19 19:46:41.750 050 12542.45 121.20 54790.57 88888.00 2014-02-19 19:46:41.875 050 12542.45 121.20 54790.57 88888.00 2014-02-19 19:46:42.000 050 12542.48 121.20 54790.55 88888.00 2014-02-19 19:46:42.125 050 12542.45 121.25 54790.57 88888.00 2014-02-19 19:46:42.250 050 12542.45 121.25 54790.57 88888.00 2014-02-19 19:46:42.375 050 12542.50 121.22 54790.55 88888.00 2014-02-19 19:46:42.500 050 12542.52 121.22 54790.55 88888.00 2014-02-19 19:46:42.625 050 12542.60 121.22 54790.55 88888.00 2014-02-19 19:46:42.750 050 12542.58 121.22 54790.55 88888.00 2014-02-19 19:46:42.875 050 12542.58 121.25 54790.55 88888.00 2014-02-19 19:46:43.000 050 12542.65 121.20 54790.53 88888.00 2014-02-19 19:46:43.125 050 12542.65 121.20 54790.53 88888.00 2014-02-19 19:46:43.250 050 12542.58 121.17 54790.50 88888.00 2014-02-19 19:46:43.375 050 12542.60 121.17 54790.50 88888.00 2014-02-19 19:46:43.500 050 12542.67 121.22 54790.50 88888.00 2014-02-19 19:46:43.625 050 12542.73 121.25 54790.47 88888.00 2014-02-19 19:46:43.750 050 12542.73 121.22 54790.47 88888.00 2014-02-19 19:46:43.875 050 12542.73 121.22 54790.47 88888.00 2014-02-19 19:46:44.000 050 12542.80 121.20 54790.45 88888.00 2014-02-19 19:46:44.125 050 12542.80 121.20 54790.43 88888.00 2014-02-19 19:46:44.250 050 12542.80 121.20 54790.45 88888.00 2014-02-19 19:46:44.375 050 12542.88 121.20 54790.40 88888.00 2014-02-19 19:46:44.500 050 12542.92 121.17 54790.40 88888.00 2014-02-19 19:46:44.625 050 12542.98 121.17 54790.35 88888.00 2014-02-19 19:46:44.750 050 12542.95 121.20 54790.38 88888.00 2014-02-19 19:46:44.875 050 12542.98 121.17 54790.38 88888.00 2014-02-19 19:46:45.000 050 12543.02 121.15 54790.32 88888.00 2014-02-19 19:46:45.125 050 12543.00 121.12 54790.35 88888.00 2014-02-19 19:46:45.250 050 12542.98 121.12 54790.35 88888.00 2014-02-19 19:46:45.375 050 12543.05 121.15 54790.38 88888.00 2014-02-19 19:46:45.500 050 12543.08 121.15 54790.35 88888.00 2014-02-19 19:46:45.625 050 12543.08 121.15 54790.32 88888.00 2014-02-19 19:46:45.750 050 12543.12 121.10 54790.32 88888.00 2014-02-19 19:46:45.875 050 12543.15 121.10 54790.32 88888.00 2014-02-19 19:46:46.000 050 12543.17 121.10 54790.30 88888.00 2014-02-19 19:46:46.125 050 12543.15 121.10 54790.28 88888.00 2014-02-19 19:46:46.250 050 12543.10 121.05 54790.28 88888.00 2014-02-19 19:46:46.375 050 12543.17 121.05 54790.28 88888.00 2014-02-19 19:46:46.500 050 12543.20 121.05 54790.25 88888.00 2014-02-19 19:46:46.625 050 12543.25 121.03 54790.28 88888.00 2014-02-19 19:46:46.750 050 12543.33 121.03 54790.22 88888.00 2014-02-19 19:46:46.875 050 12543.40 120.97 54790.20 88888.00 2014-02-19 19:46:47.000 050 12543.38 120.95 54790.18 88888.00 2014-02-19 19:46:47.125 050 12543.40 120.97 54790.20 88888.00 2014-02-19 19:46:47.250 050 12543.50 120.97 54790.25 88888.00 2014-02-19 19:46:47.375 050 12543.60 120.97 54790.20 88888.00 2014-02-19 19:46:47.500 050 12543.62 120.95 54790.15 88888.00 2014-02-19 19:46:47.625 050 12543.62 120.92 54790.18 88888.00 2014-02-19 19:46:47.750 050 12543.65 120.92 54790.18 88888.00 2014-02-19 19:46:47.875 050 12543.67 120.92 54790.20 88888.00 2014-02-19 19:46:48.000 050 12543.73 120.90 54790.12 88888.00 2014-02-19 19:46:48.125 050 12543.75 120.88 54790.12 88888.00 2014-02-19 19:46:48.250 050 12543.70 120.88 54790.15 88888.00 2014-02-19 19:46:48.375 050 12543.80 120.85 54790.12 88888.00 2014-02-19 19:46:48.500 050 12543.80 120.85 54790.12 88888.00 2014-02-19 19:46:48.625 050 12543.90 120.83 54790.12 88888.00 2014-02-19 19:46:48.750 050 12544.02 120.85 54790.10 88888.00 2014-02-19 19:46:48.875 050 12543.98 120.83 54790.07 88888.00 2014-02-19 19:46:49.000 050 12543.95 120.80 54790.03 88888.00 2014-02-19 19:46:49.125 050 12544.02 120.80 54790.07 88888.00 2014-02-19 19:46:49.250 050 12544.05 120.78 54790.07 88888.00 2014-02-19 19:46:49.375 050 12544.15 120.78 54790.07 88888.00 2014-02-19 19:46:49.500 050 12544.17 120.75 54790.05 88888.00 2014-02-19 19:46:49.625 050 12544.20 120.72 54790.03 88888.00 2014-02-19 19:46:49.750 050 12544.23 120.72 54790.03 88888.00 2014-02-19 19:46:49.875 050 12544.30 120.72 54790.03 88888.00 2014-02-19 19:46:50.000 050 12544.30 120.67 54790.00 88888.00 2014-02-19 19:46:50.125 050 12544.30 120.70 54790.00 88888.00 2014-02-19 19:46:50.250 050 12544.30 120.67 54790.03 88888.00 2014-02-19 19:46:50.375 050 12544.40 120.70 54790.00 88888.00 2014-02-19 19:46:50.500 050 12544.50 120.70 54789.97 88888.00 2014-02-19 19:46:50.625 050 12544.58 120.65 54789.97 88888.00 2014-02-19 19:46:50.750 050 12544.62 120.65 54790.00 88888.00 2014-02-19 19:46:50.875 050 12544.60 120.62 54789.97 88888.00 2014-02-19 19:46:51.000 050 12544.55 120.60 54789.95 88888.00 2014-02-19 19:46:51.125 050 12544.52 120.58 54789.93 88888.00 2014-02-19 19:46:51.250 050 12544.58 120.55 54789.95 88888.00 2014-02-19 19:46:51.375 050 12544.73 120.60 54789.93 88888.00 2014-02-19 19:46:51.500 050 12544.83 120.60 54789.95 88888.00 2014-02-19 19:46:51.625 050 12544.85 120.58 54789.88 88888.00 2014-02-19 19:46:51.750 050 12544.88 120.53 54789.90 88888.00 2014-02-19 19:46:51.875 050 12544.92 120.50 54789.90 88888.00 2014-02-19 19:46:52.000 050 12544.88 120.47 54789.85 88888.00 2014-02-19 19:46:52.125 050 12544.98 120.47 54789.85 88888.00 2014-02-19 19:46:52.250 050 12544.92 120.45 54789.85 88888.00 2014-02-19 19:46:52.375 050 12544.95 120.45 54789.85 88888.00 2014-02-19 19:46:52.500 050 12545.05 120.42 54789.85 88888.00 2014-02-19 19:46:52.625 050 12545.12 120.42 54789.82 88888.00 2014-02-19 19:46:52.750 050 12545.17 120.47 54789.85 88888.00 2014-02-19 19:46:52.875 050 12545.17 120.45 54789.88 88888.00 2014-02-19 19:46:53.000 050 12545.15 120.42 54789.82 88888.00 2014-02-19 19:46:53.125 050 12545.17 120.40 54789.78 88888.00 2014-02-19 19:46:53.250 050 12545.17 120.38 54789.78 88888.00 2014-02-19 19:46:53.375 050 12545.27 120.38 54789.80 88888.00 2014-02-19 19:46:53.500 050 12545.33 120.38 54789.82 88888.00 2014-02-19 19:46:53.625 050 12545.35 120.38 54789.80 88888.00 2014-02-19 19:46:53.750 050 12545.35 120.38 54789.78 88888.00 2014-02-19 19:46:53.875 050 12545.35 120.38 54789.78 88888.00 2014-02-19 19:46:54.000 050 12545.38 120.40 54789.78 88888.00 2014-02-19 19:46:54.125 050 12545.33 120.38 54789.78 88888.00 2014-02-19 19:46:54.250 050 12545.35 120.33 54789.75 88888.00 2014-02-19 19:46:54.375 050 12545.42 120.38 54789.75 88888.00 2014-02-19 19:46:54.500 050 12545.50 120.38 54789.78 88888.00 2014-02-19 19:46:54.625 050 12545.52 120.38 54789.78 88888.00 2014-02-19 19:46:54.750 050 12545.55 120.35 54789.75 88888.00 2014-02-19 19:46:54.875 050 12545.60 120.35 54789.72 88888.00 2014-02-19 19:46:55.000 050 12545.60 120.38 54789.68 88888.00 2014-02-19 19:46:55.125 050 12545.62 120.40 54789.70 88888.00 2014-02-19 19:46:55.250 050 12545.60 120.38 54789.72 88888.00 2014-02-19 19:46:55.375 050 12545.62 120.35 54789.70 88888.00 2014-02-19 19:46:55.500 050 12545.67 120.35 54789.70 88888.00 2014-02-19 19:46:55.625 050 12545.75 120.38 54789.70 88888.00 2014-02-19 19:46:55.750 050 12545.80 120.42 54789.70 88888.00 2014-02-19 19:46:55.875 050 12545.80 120.40 54789.70 88888.00 2014-02-19 19:46:56.000 050 12545.77 120.33 54789.65 88888.00 2014-02-19 19:46:56.125 050 12545.75 120.33 54789.65 88888.00 2014-02-19 19:46:56.250 050 12545.75 120.38 54789.68 88888.00 2014-02-19 19:46:56.375 050 12545.75 120.35 54789.68 88888.00 2014-02-19 19:46:56.500 050 12545.75 120.35 54789.68 88888.00 2014-02-19 19:46:56.625 050 12545.77 120.33 54789.65 88888.00 2014-02-19 19:46:56.750 050 12545.77 120.33 54789.65 88888.00 2014-02-19 19:46:56.875 050 12545.85 120.35 54789.65 88888.00 2014-02-19 19:46:57.000 050 12545.92 120.38 54789.68 88888.00 2014-02-19 19:46:57.125 050 12545.90 120.35 54789.68 88888.00 2014-02-19 19:46:57.250 050 12545.88 120.33 54789.65 88888.00 2014-02-19 19:46:57.375 050 12545.92 120.35 54789.62 88888.00 2014-02-19 19:46:57.500 050 12545.98 120.40 54789.65 88888.00 2014-02-19 19:46:57.625 050 12546.00 120.40 54789.65 88888.00 2014-02-19 19:46:57.750 050 12546.00 120.33 54789.68 88888.00 2014-02-19 19:46:57.875 050 12546.02 120.33 54789.65 88888.00 2014-02-19 19:46:58.000 050 12546.08 120.35 54789.60 88888.00 2014-02-19 19:46:58.125 050 12546.05 120.33 54789.62 88888.00 2014-02-19 19:46:58.250 050 12545.98 120.30 54789.62 88888.00 2014-02-19 19:46:58.375 050 12546.12 120.33 54789.62 88888.00 2014-02-19 19:46:58.500 050 12546.20 120.35 54789.62 88888.00 2014-02-19 19:46:58.625 050 12546.17 120.33 54789.60 88888.00 2014-02-19 19:46:58.750 050 12546.17 120.28 54789.57 88888.00 2014-02-19 19:46:58.875 050 12546.23 120.28 54789.57 88888.00 2014-02-19 19:46:59.000 050 12546.30 120.25 54789.60 88888.00 2014-02-19 19:46:59.125 050 12546.27 120.25 54789.60 88888.00 2014-02-19 19:46:59.250 050 12546.27 120.28 54789.57 88888.00 2014-02-19 19:46:59.375 050 12546.35 120.25 54789.57 88888.00 2014-02-19 19:46:59.500 050 12546.40 120.22 54789.60 88888.00 2014-02-19 19:46:59.625 050 12546.38 120.25 54789.60 88888.00 2014-02-19 19:46:59.750 050 12546.33 120.22 54789.60 88888.00 2014-02-19 19:46:59.875 050 12546.35 120.25 54789.57 88888.00 2014-02-19 19:47:00.000 050 12546.45 120.22 54789.57 88888.00 2014-02-19 19:47:00.125 050 12546.42 120.22 54789.57 88888.00 2014-02-19 19:47:00.250 050 12546.48 120.20 54789.60 88888.00 2014-02-19 19:47:00.375 050 12546.58 120.20 54789.57 88888.00 2014-02-19 19:47:00.500 050 12546.62 120.15 54789.57 88888.00 2014-02-19 19:47:00.625 050 12546.60 120.17 54789.57 88888.00 2014-02-19 19:47:00.750 050 12546.58 120.17 54789.55 88888.00 2014-02-19 19:47:00.875 050 12546.58 120.15 54789.55 88888.00 2014-02-19 19:47:01.000 050 12546.60 120.15 54789.53 88888.00 2014-02-19 19:47:01.125 050 12546.58 120.15 54789.53 88888.00 2014-02-19 19:47:01.250 050 12546.52 120.10 54789.55 88888.00 2014-02-19 19:47:01.375 050 12546.52 120.10 54789.55 88888.00 2014-02-19 19:47:01.500 050 12546.67 120.10 54789.55 88888.00 2014-02-19 19:47:01.625 050 12546.77 120.10 54789.55 88888.00 2014-02-19 19:47:01.750 050 12546.80 120.10 54789.55 88888.00 2014-02-19 19:47:01.875 050 12546.83 120.08 54789.55 88888.00 2014-02-19 19:47:02.000 050 12546.85 120.10 54789.53 88888.00 2014-02-19 19:47:02.125 050 12546.85 120.08 54789.53 88888.00 2014-02-19 19:47:02.250 050 12546.80 120.03 54789.50 88888.00 2014-02-19 19:47:02.375 050 12546.83 120.05 54789.50 88888.00 2014-02-19 19:47:02.500 050 12546.85 120.05 54789.53 88888.00 2014-02-19 19:47:02.625 050 12546.90 120.03 54789.53 88888.00 2014-02-19 19:47:02.750 050 12547.00 120.00 54789.50 88888.00 2014-02-19 19:47:02.875 050 12547.08 120.00 54789.50 88888.00 2014-02-19 19:47:03.000 050 12547.00 120.00 54789.47 88888.00 2014-02-19 19:47:03.125 050 12546.92 120.00 54789.47 88888.00 2014-02-19 19:47:03.250 050 12546.95 119.95 54789.45 88888.00 2014-02-19 19:47:03.375 050 12547.05 119.95 54789.47 88888.00 2014-02-19 19:47:03.500 050 12547.08 119.97 54789.47 88888.00 2014-02-19 19:47:03.625 050 12547.10 119.95 54789.47 88888.00 2014-02-19 19:47:03.750 050 12547.17 119.92 54789.45 88888.00 2014-02-19 19:47:03.875 050 12547.17 119.90 54789.45 88888.00 2014-02-19 19:47:04.000 050 12547.20 119.88 54789.45 88888.00 2014-02-19 19:47:04.125 050 12547.17 119.90 54789.47 88888.00 2014-02-19 19:47:04.250 050 12547.10 119.85 54789.50 88888.00 2014-02-19 19:47:04.375 050 12547.17 119.85 54789.47 88888.00 2014-02-19 19:47:04.500 050 12547.20 119.83 54789.47 88888.00 2014-02-19 19:47:04.625 050 12547.23 119.80 54789.47 88888.00 2014-02-19 19:47:04.750 050 12547.15 119.75 54789.45 88888.00 2014-02-19 19:47:04.875 050 12547.15 119.70 54789.47 88888.00 2014-02-19 19:47:05.000 050 12547.20 119.70 54789.45 88888.00 2014-02-19 19:47:05.125 050 12547.25 119.70 54789.47 88888.00 2014-02-19 19:47:05.250 050 12547.25 119.70 54789.47 88888.00 2014-02-19 19:47:05.375 050 12547.33 119.70 54789.47 88888.00 2014-02-19 19:47:05.500 050 12547.33 119.67 54789.47 88888.00 2014-02-19 19:47:05.625 050 12547.33 119.65 54789.45 88888.00 2014-02-19 19:47:05.750 050 12547.38 119.62 54789.43 88888.00 2014-02-19 19:47:05.875 050 12547.38 119.60 54789.45 88888.00 2014-02-19 19:47:06.000 050 12547.40 119.55 54789.45 88888.00 2014-02-19 19:47:06.125 050 12547.52 119.55 54789.47 88888.00 2014-02-19 19:47:06.250 050 12547.48 119.55 54789.45 88888.00 2014-02-19 19:47:06.375 050 12547.48 119.55 54789.45 88888.00 2014-02-19 19:47:06.500 050 12547.55 119.55 54789.47 88888.00 2014-02-19 19:47:06.625 050 12547.60 119.50 54789.45 88888.00 2014-02-19 19:47:06.750 050 12547.60 119.47 54789.45 88888.00 2014-02-19 19:47:06.875 050 12547.58 119.42 54789.43 88888.00 2014-02-19 19:47:07.000 050 12547.67 119.40 54789.43 88888.00 2014-02-19 19:47:07.125 050 12547.65 119.38 54789.45 88888.00 2014-02-19 19:47:07.250 050 12547.70 119.38 54789.47 88888.00 2014-02-19 19:47:07.375 050 12547.75 119.40 54789.47 88888.00 2014-02-19 19:47:07.500 050 12547.75 119.35 54789.47 88888.00 2014-02-19 19:47:07.625 050 12547.80 119.35 54789.50 88888.00 2014-02-19 19:47:07.750 050 12547.88 119.35 54789.50 88888.00 2014-02-19 19:47:07.875 050 12547.83 119.30 54789.47 88888.00 2014-02-19 19:47:08.000 050 12547.80 119.28 54789.45 88888.00 2014-02-19 19:47:08.125 050 12547.80 119.25 54789.50 88888.00 2014-02-19 19:47:08.250 050 12547.83 119.22 54789.53 88888.00 2014-02-19 19:47:08.375 050 12547.90 119.22 54789.47 88888.00 2014-02-19 19:47:08.500 050 12547.88 119.20 54789.45 88888.00 2014-02-19 19:47:08.625 050 12547.92 119.17 54789.47 88888.00 2014-02-19 19:47:08.750 050 12547.98 119.20 54789.47 88888.00 2014-02-19 19:47:08.875 050 12547.95 119.17 54789.45 88888.00 2014-02-19 19:47:09.000 050 12547.88 119.12 54789.47 88888.00 2014-02-19 19:47:09.125 050 12547.88 119.08 54789.47 88888.00 2014-02-19 19:47:09.250 050 12547.92 119.10 54789.47 88888.00 2014-02-19 19:47:09.375 050 12548.00 119.08 54789.47 88888.00 2014-02-19 19:47:09.500 050 12548.10 119.05 54789.47 88888.00 2014-02-19 19:47:09.625 050 12548.15 119.05 54789.50 88888.00 2014-02-19 19:47:09.750 050 12548.15 119.03 54789.47 88888.00 2014-02-19 19:47:09.875 050 12548.12 119.00 54789.47 88888.00 2014-02-19 19:47:10.000 050 12548.17 119.03 54789.50 88888.00 2014-02-19 19:47:10.125 050 12548.15 119.03 54789.53 88888.00 2014-02-19 19:47:10.250 050 12548.08 118.97 54789.53 88888.00 2014-02-19 19:47:10.375 050 12548.12 118.95 54789.50 88888.00 2014-02-19 19:47:10.500 050 12548.20 118.97 54789.53 88888.00 2014-02-19 19:47:10.625 050 12548.27 118.97 54789.50 88888.00 2014-02-19 19:47:10.750 050 12548.30 118.95 54789.50 88888.00 2014-02-19 19:47:10.875 050 12548.33 118.95 54789.50 88888.00 2014-02-19 19:47:11.000 050 12548.27 118.92 54789.50 88888.00 2014-02-19 19:47:11.125 050 12548.25 118.90 54789.53 88888.00 2014-02-19 19:47:11.250 050 12548.23 118.90 54789.53 88888.00 2014-02-19 19:47:11.375 050 12548.27 118.90 54789.53 88888.00 2014-02-19 19:47:11.500 050 12548.25 118.90 54789.55 88888.00 2014-02-19 19:47:11.625 050 12548.27 118.90 54789.57 88888.00 2014-02-19 19:47:11.750 050 12548.27 118.88 54789.55 88888.00 2014-02-19 19:47:11.875 050 12548.33 118.88 54789.55 88888.00 2014-02-19 19:47:12.000 050 12548.27 118.83 54789.53 88888.00 2014-02-19 19:47:12.125 050 12548.33 118.85 54789.55 88888.00 2014-02-19 19:47:12.250 050 12548.33 118.85 54789.55 88888.00 2014-02-19 19:47:12.375 050 12548.40 118.83 54789.57 88888.00 2014-02-19 19:47:12.500 050 12548.40 118.85 54789.57 88888.00 2014-02-19 19:47:12.625 050 12548.38 118.83 54789.57 88888.00 2014-02-19 19:47:12.750 050 12548.35 118.83 54789.57 88888.00 2014-02-19 19:47:12.875 050 12548.40 118.83 54789.60 88888.00 2014-02-19 19:47:13.000 050 12548.42 118.80 54789.62 88888.00 2014-02-19 19:47:13.125 050 12548.38 118.78 54789.62 88888.00 2014-02-19 19:47:13.250 050 12548.30 118.75 54789.60 88888.00 2014-02-19 19:47:13.375 050 12548.40 118.83 54789.62 88888.00 2014-02-19 19:47:13.500 050 12548.50 118.80 54789.65 88888.00 2014-02-19 19:47:13.625 050 12548.52 118.80 54789.65 88888.00 2014-02-19 19:47:13.750 050 12548.48 118.80 54789.62 88888.00 2014-02-19 19:47:13.875 050 12548.38 118.78 54789.62 88888.00 2014-02-19 19:47:14.000 050 12548.38 118.78 54789.62 88888.00 2014-02-19 19:47:14.125 050 12548.40 118.83 54789.65 88888.00 2014-02-19 19:47:14.250 050 12548.38 118.83 54789.65 88888.00 2014-02-19 19:47:14.375 050 12548.40 118.83 54789.70 88888.00 2014-02-19 19:47:14.500 050 12548.42 118.85 54789.72 88888.00 2014-02-19 19:47:14.625 050 12548.35 118.83 54789.70 88888.00 2014-02-19 19:47:14.750 050 12548.33 118.83 54789.70 88888.00 2014-02-19 19:47:14.875 050 12548.35 118.83 54789.72 88888.00 2014-02-19 19:47:15.000 050 12548.33 118.80 54789.78 88888.00 2014-02-19 19:47:15.125 050 12548.25 118.85 54789.80 88888.00 2014-02-19 19:47:15.250 050 12548.12 118.85 54789.80 88888.00 2014-02-19 19:47:15.375 050 12548.17 118.85 54789.78 88888.00 2014-02-19 19:47:15.500 050 12548.17 118.83 54789.78 88888.00 2014-02-19 19:47:15.625 050 12548.17 118.85 54789.82 88888.00 2014-02-19 19:47:15.750 050 12548.17 118.88 54789.82 88888.00 2014-02-19 19:47:15.875 050 12548.12 118.90 54789.82 88888.00 2014-02-19 19:47:16.000 050 12548.10 118.85 54789.80 88888.00 2014-02-19 19:47:16.125 050 12548.12 118.88 54789.85 88888.00 2014-02-19 19:47:16.250 050 12548.12 118.90 54789.88 88888.00 2014-02-19 19:47:16.375 050 12548.15 118.97 54789.90 88888.00 2014-02-19 19:47:16.500 050 12548.05 118.95 54789.88 88888.00 2014-02-19 19:47:16.625 050 12548.02 118.92 54789.90 88888.00 2014-02-19 19:47:16.750 050 12548.02 118.95 54789.90 88888.00 2014-02-19 19:47:16.875 050 12548.00 119.00 54789.93 88888.00 2014-02-19 19:47:17.000 050 12547.95 118.97 54789.93 88888.00 2014-02-19 19:47:17.125 050 12547.95 118.97 54789.95 88888.00 2014-02-19 19:47:17.250 050 12547.98 119.00 54789.97 88888.00 2014-02-19 19:47:17.375 050 12547.98 119.00 54790.00 88888.00 2014-02-19 19:47:17.500 050 12547.88 119.00 54790.03 88888.00 2014-02-19 19:47:17.625 050 12547.80 118.97 54790.05 88888.00 2014-02-19 19:47:17.750 050 12547.77 119.00 54790.07 88888.00 2014-02-19 19:47:17.875 050 12547.80 119.03 54790.10 88888.00 2014-02-19 19:47:18.000 050 12547.80 119.05 54790.10 88888.00 2014-02-19 19:47:18.125 050 12547.83 119.05 54790.12 88888.00 2014-02-19 19:47:18.250 050 12547.80 119.05 54790.18 88888.00 2014-02-19 19:47:18.375 050 12547.80 119.08 54790.18 88888.00 2014-02-19 19:47:18.500 050 12547.73 119.10 54790.18 88888.00 2014-02-19 19:47:18.625 050 12547.70 119.05 54790.20 88888.00 2014-02-19 19:47:18.750 050 12547.70 119.05 54790.22 88888.00 2014-02-19 19:47:18.875 050 12547.70 119.08 54790.22 88888.00 2014-02-19 19:47:19.000 050 12547.62 119.10 54790.25 88888.00 2014-02-19 19:47:19.125 050 12547.55 119.12 54790.28 88888.00 2014-02-19 19:47:19.250 050 12547.48 119.10 54790.32 88888.00 2014-02-19 19:47:19.375 050 12547.55 119.15 54790.30 88888.00 2014-02-19 19:47:19.500 050 12547.55 119.15 54790.35 88888.00 2014-02-19 19:47:19.625 050 12547.50 119.15 54790.38 88888.00 2014-02-19 19:47:19.750 050 12547.45 119.12 54790.38 88888.00 2014-02-19 19:47:19.875 050 12547.42 119.12 54790.38 88888.00 2014-02-19 19:47:20.000 050 12547.35 119.12 54790.43 88888.00 2014-02-19 19:47:20.125 050 12547.25 119.12 54790.45 88888.00 2014-02-19 19:47:20.250 050 12547.20 119.12 54790.47 88888.00 2014-02-19 19:47:20.375 050 12547.23 119.10 54790.47 88888.00 2014-02-19 19:47:20.500 050 12547.17 119.15 54790.50 88888.00 2014-02-19 19:47:20.625 050 12547.15 119.15 54790.50 88888.00 2014-02-19 19:47:20.750 050 12547.15 119.17 54790.55 88888.00 2014-02-19 19:47:20.875 050 12547.10 119.15 54790.55 88888.00 2014-02-19 19:47:21.000 050 12547.00 119.12 54790.57 88888.00 2014-02-19 19:47:21.125 050 12546.92 119.12 54790.57 88888.00 2014-02-19 19:47:21.250 050 12546.83 119.15 54790.62 88888.00 2014-02-19 19:47:21.375 050 12546.85 119.15 54790.65 88888.00 2014-02-19 19:47:21.500 050 12546.83 119.15 54790.70 88888.00 2014-02-19 19:47:21.625 050 12546.73 119.12 54790.72 88888.00 2014-02-19 19:47:21.750 050 12546.67 119.15 54790.75 88888.00 2014-02-19 19:47:21.875 050 12546.70 119.15 54790.78 88888.00 2014-02-19 19:47:22.000 050 12546.67 119.15 54790.78 88888.00 2014-02-19 19:47:22.125 050 12546.65 119.15 54790.78 88888.00 2014-02-19 19:47:22.250 050 12546.55 119.15 54790.80 88888.00 2014-02-19 19:47:22.375 050 12546.50 119.15 54790.82 88888.00 2014-02-19 19:47:22.500 050 12546.48 119.17 54790.82 88888.00 2014-02-19 19:47:22.625 050 12546.40 119.15 54790.88 88888.00 2014-02-19 19:47:22.750 050 12546.38 119.12 54790.88 88888.00 2014-02-19 19:47:22.875 050 12546.42 119.12 54790.93 88888.00 2014-02-19 19:47:23.000 050 12546.40 119.15 54790.95 88888.00 2014-02-19 19:47:23.125 050 12546.30 119.15 54790.95 88888.00 2014-02-19 19:47:23.250 050 12546.17 119.12 54791.00 88888.00 2014-02-19 19:47:23.375 050 12546.17 119.15 54791.00 88888.00 2014-02-19 19:47:23.500 050 12546.17 119.15 54791.00 88888.00 2014-02-19 19:47:23.625 050 12546.15 119.15 54791.03 88888.00 2014-02-19 19:47:23.750 050 12546.15 119.15 54791.03 88888.00 2014-02-19 19:47:23.875 050 12546.08 119.12 54791.07 88888.00 2014-02-19 19:47:24.000 050 12546.12 119.15 54791.07 88888.00 2014-02-19 19:47:24.125 050 12546.05 119.15 54791.07 88888.00 2014-02-19 19:47:24.250 050 12545.98 119.10 54791.12 88888.00 2014-02-19 19:47:24.375 050 12545.92 119.12 54791.15 88888.00 2014-02-19 19:47:24.500 050 12545.85 119.10 54791.20 88888.00 2014-02-19 19:47:24.625 050 12545.80 119.08 54791.20 88888.00 2014-02-19 19:47:24.750 050 12545.80 119.05 54791.20 88888.00 2014-02-19 19:47:24.875 050 12545.83 119.08 54791.22 88888.00 2014-02-19 19:47:25.000 050 12545.75 119.08 54791.25 88888.00 2014-02-19 19:47:25.125 050 12545.58 119.08 54791.28 88888.00 2014-02-19 19:47:25.250 050 12545.52 119.08 54791.30 88888.00 2014-02-19 19:47:25.375 050 12545.58 119.05 54791.30 88888.00 2014-02-19 19:47:25.500 050 12545.60 119.00 54791.35 88888.00 2014-02-19 19:47:25.625 050 12545.58 119.05 54791.40 88888.00 2014-02-19 19:47:25.750 050 12545.48 119.03 54791.40 88888.00 2014-02-19 19:47:25.875 050 12545.40 119.03 54791.40 88888.00 2014-02-19 19:47:26.000 050 12545.42 119.00 54791.43 88888.00 2014-02-19 19:47:26.125 050 12545.42 119.00 54791.43 88888.00 2014-02-19 19:47:26.250 050 12545.35 119.00 54791.50 88888.00 2014-02-19 19:47:26.375 050 12545.33 119.03 54791.53 88888.00 2014-02-19 19:47:26.500 050 12545.17 119.05 54791.53 88888.00 2014-02-19 19:47:26.625 050 12545.12 119.03 54791.53 88888.00 2014-02-19 19:47:26.750 050 12545.10 119.03 54791.55 88888.00 2014-02-19 19:47:26.875 050 12545.10 118.97 54791.57 88888.00 2014-02-19 19:47:27.000 050 12545.00 118.97 54791.55 88888.00 2014-02-19 19:47:27.125 050 12544.92 118.97 54791.60 88888.00 2014-02-19 19:47:27.250 050 12544.92 118.97 54791.65 88888.00 2014-02-19 19:47:27.375 050 12545.00 118.97 54791.68 88888.00 2014-02-19 19:47:27.500 050 12544.95 118.95 54791.70 88888.00 2014-02-19 19:47:27.625 050 12544.88 118.92 54791.72 88888.00 2014-02-19 19:47:27.750 050 12544.83 118.90 54791.70 88888.00 2014-02-19 19:47:27.875 050 12544.67 118.88 54791.72 88888.00 2014-02-19 19:47:28.000 050 12544.67 118.90 54791.78 88888.00 2014-02-19 19:47:28.125 050 12544.67 118.92 54791.82 88888.00 2014-02-19 19:47:28.250 050 12544.60 118.90 54791.88 88888.00 2014-02-19 19:47:28.375 050 12544.52 118.88 54791.88 88888.00 2014-02-19 19:47:28.500 050 12544.45 118.85 54791.88 88888.00 2014-02-19 19:47:28.625 050 12544.42 118.83 54791.90 88888.00 2014-02-19 19:47:28.750 050 12544.42 118.83 54791.95 88888.00 2014-02-19 19:47:28.875 050 12544.40 118.83 54791.95 88888.00 2014-02-19 19:47:29.000 050 12544.35 118.83 54791.97 88888.00 2014-02-19 19:47:29.125 050 12544.33 118.80 54792.00 88888.00 2014-02-19 19:47:29.250 050 12544.25 118.75 54792.03 88888.00 2014-02-19 19:47:29.375 050 12544.23 118.72 54792.03 88888.00 2014-02-19 19:47:29.500 050 12544.17 118.72 54792.05 88888.00 2014-02-19 19:47:29.625 050 12544.10 118.78 54792.07 88888.00 2014-02-19 19:47:29.750 050 12544.10 118.75 54792.10 88888.00 2014-02-19 19:47:29.875 050 12544.10 118.72 54792.12 88888.00 2014-02-19 19:47:30.000 050 12544.08 118.72 54792.12 88888.00 2014-02-19 19:47:30.125 050 12544.05 118.75 54792.15 88888.00 2014-02-19 19:47:30.250 050 12543.95 118.72 54792.18 88888.00 2014-02-19 19:47:30.375 050 12543.95 118.72 54792.20 88888.00 2014-02-19 19:47:30.500 050 12543.88 118.67 54792.25 88888.00 2014-02-19 19:47:30.625 050 12543.80 118.65 54792.28 88888.00 2014-02-19 19:47:30.750 050 12543.73 118.65 54792.28 88888.00 2014-02-19 19:47:30.875 050 12543.70 118.67 54792.30 88888.00 2014-02-19 19:47:31.000 050 12543.75 118.65 54792.32 88888.00 2014-02-19 19:47:31.125 050 12543.65 118.62 54792.35 88888.00 2014-02-19 19:47:31.250 050 12543.52 118.62 54792.35 88888.00 2014-02-19 19:47:31.375 050 12543.55 118.62 54792.38 88888.00 2014-02-19 19:47:31.500 050 12543.58 118.62 54792.40 88888.00 2014-02-19 19:47:31.625 050 12543.45 118.60 54792.43 88888.00 2014-02-19 19:47:31.750 050 12543.33 118.60 54792.43 88888.00 2014-02-19 19:47:31.875 050 12543.38 118.60 54792.50 88888.00 2014-02-19 19:47:32.000 050 12543.38 118.60 54792.50 88888.00 2014-02-19 19:47:32.125 050 12543.33 118.60 54792.55 88888.00 2014-02-19 19:47:32.250 050 12543.20 118.58 54792.55 88888.00 2014-02-19 19:47:32.375 050 12543.20 118.55 54792.55 88888.00 2014-02-19 19:47:32.500 050 12543.17 118.53 54792.60 88888.00 2014-02-19 19:47:32.625 050 12543.12 118.55 54792.60 88888.00 2014-02-19 19:47:32.750 050 12543.08 118.55 54792.65 88888.00 2014-02-19 19:47:32.875 050 12543.08 118.55 54792.68 88888.00 2014-02-19 19:47:33.000 050 12543.12 118.50 54792.65 88888.00 2014-02-19 19:47:33.125 050 12543.10 118.53 54792.70 88888.00 2014-02-19 19:47:33.250 050 12543.02 118.53 54792.75 88888.00 2014-02-19 19:47:33.375 050 12542.95 118.53 54792.72 88888.00 2014-02-19 19:47:33.500 050 12542.80 118.53 54792.72 88888.00 2014-02-19 19:47:33.625 050 12542.77 118.47 54792.75 88888.00 2014-02-19 19:47:33.750 050 12542.75 118.45 54792.78 88888.00 2014-02-19 19:47:33.875 050 12542.75 118.47 54792.80 88888.00 2014-02-19 19:47:34.000 050 12542.77 118.47 54792.82 88888.00 2014-02-19 19:47:34.125 050 12542.73 118.47 54792.85 88888.00 2014-02-19 19:47:34.250 050 12542.58 118.45 54792.90 88888.00 2014-02-19 19:47:34.375 050 12542.52 118.47 54792.90 88888.00 2014-02-19 19:47:34.500 050 12542.48 118.45 54792.90 88888.00 2014-02-19 19:47:34.625 050 12542.42 118.45 54792.93 88888.00 2014-02-19 19:47:34.750 050 12542.48 118.45 54792.95 88888.00 2014-02-19 19:47:34.875 050 12542.48 118.45 54792.97 88888.00 2014-02-19 19:47:35.000 050 12542.42 118.42 54792.93 88888.00 2014-02-19 19:47:35.125 050 12542.38 118.42 54792.97 88888.00 2014-02-19 19:47:35.250 050 12542.30 118.38 54793.03 88888.00 2014-02-19 19:47:35.375 050 12542.35 118.38 54793.05 88888.00 2014-02-19 19:47:35.500 050 12542.38 118.38 54793.05 88888.00 2014-02-19 19:47:35.625 050 12542.33 118.38 54793.07 88888.00 2014-02-19 19:47:35.750 050 12542.23 118.40 54793.07 88888.00 2014-02-19 19:47:35.875 050 12542.12 118.38 54793.10 88888.00 2014-02-19 19:47:36.000 050 12542.10 118.38 54793.12 88888.00 2014-02-19 19:47:36.125 050 12542.05 118.40 54793.15 88888.00 2014-02-19 19:47:36.250 050 12542.02 118.35 54793.18 88888.00 2014-02-19 19:47:36.375 050 12542.02 118.33 54793.18 88888.00 2014-02-19 19:47:36.500 050 12542.05 118.33 54793.20 88888.00 2014-02-19 19:47:36.625 050 12542.05 118.33 54793.22 88888.00 2014-02-19 19:47:36.750 050 12542.05 118.33 54793.22 88888.00 2014-02-19 19:47:36.875 050 12541.98 118.33 54793.25 88888.00 2014-02-19 19:47:37.000 050 12541.92 118.33 54793.25 88888.00 2014-02-19 19:47:37.125 050 12541.92 118.30 54793.28 88888.00 2014-02-19 19:47:37.250 050 12541.83 118.30 54793.30 88888.00 2014-02-19 19:47:37.375 050 12541.77 118.30 54793.30 88888.00 2014-02-19 19:47:37.500 050 12541.62 118.28 54793.32 88888.00 2014-02-19 19:47:37.625 050 12541.60 118.30 54793.32 88888.00 2014-02-19 19:47:37.750 050 12541.62 118.30 54793.38 88888.00 2014-02-19 19:47:37.875 050 12541.58 118.28 54793.40 88888.00 2014-02-19 19:47:38.000 050 12541.50 118.28 54793.40 88888.00 2014-02-19 19:47:38.125 050 12541.40 118.25 54793.43 88888.00 2014-02-19 19:47:38.250 050 12541.33 118.25 54793.45 88888.00 2014-02-19 19:47:38.375 050 12541.35 118.25 54793.50 88888.00 2014-02-19 19:47:38.500 050 12541.33 118.22 54793.47 88888.00 2014-02-19 19:47:38.625 050 12541.33 118.20 54793.50 88888.00 2014-02-19 19:47:38.750 050 12541.27 118.17 54793.50 88888.00 2014-02-19 19:47:38.875 050 12541.27 118.20 54793.53 88888.00 2014-02-19 19:47:39.000 050 12541.33 118.22 54793.55 88888.00 2014-02-19 19:47:39.125 050 12541.27 118.20 54793.57 88888.00 2014-02-19 19:47:39.250 050 12541.20 118.17 54793.57 88888.00 2014-02-19 19:47:39.375 050 12541.23 118.17 54793.57 88888.00 2014-02-19 19:47:39.500 050 12541.17 118.17 54793.60 88888.00 2014-02-19 19:47:39.625 050 12541.10 118.17 54793.60 88888.00 2014-02-19 19:47:39.750 050 12541.02 118.17 54793.62 88888.00 2014-02-19 19:47:39.875 050 12540.98 118.15 54793.65 88888.00 2014-02-19 19:47:40.000 050 12541.05 118.15 54793.65 88888.00 2014-02-19 19:47:40.125 050 12541.02 118.12 54793.68 88888.00 2014-02-19 19:47:40.250 050 12541.00 118.15 54793.70 88888.00 2014-02-19 19:47:40.375 050 12541.00 118.15 54793.70 88888.00 2014-02-19 19:47:40.500 050 12540.92 118.15 54793.72 88888.00 2014-02-19 19:47:40.625 050 12540.92 118.15 54793.78 88888.00 2014-02-19 19:47:40.750 050 12540.90 118.12 54793.78 88888.00 2014-02-19 19:47:40.875 050 12540.90 118.12 54793.80 88888.00 2014-02-19 19:47:41.000 050 12540.88 118.15 54793.80 88888.00 2014-02-19 19:47:41.125 050 12540.83 118.12 54793.80 88888.00 2014-02-19 19:47:41.250 050 12540.73 118.15 54793.78 88888.00 2014-02-19 19:47:41.375 050 12540.62 118.12 54793.82 88888.00 2014-02-19 19:47:41.500 050 12540.65 118.15 54793.85 88888.00 2014-02-19 19:47:41.625 050 12540.67 118.17 54793.88 88888.00 2014-02-19 19:47:41.750 050 12540.67 118.15 54793.88 88888.00 2014-02-19 19:47:41.875 050 12540.58 118.12 54793.88 88888.00 2014-02-19 19:47:42.000 050 12540.52 118.12 54793.88 88888.00 2014-02-19 19:47:42.125 050 12540.52 118.12 54793.90 88888.00 2014-02-19 19:47:42.250 050 12540.50 118.12 54793.93 88888.00 2014-02-19 19:47:42.375 050 12540.48 118.10 54793.93 88888.00 2014-02-19 19:47:42.500 050 12540.38 118.10 54793.95 88888.00 2014-02-19 19:47:42.625 050 12540.35 118.10 54793.97 88888.00 2014-02-19 19:47:42.750 050 12540.35 118.12 54793.97 88888.00 2014-02-19 19:47:42.875 050 12540.27 118.15 54793.97 88888.00 2014-02-19 19:47:43.000 050 12540.27 118.15 54793.97 88888.00 2014-02-19 19:47:43.125 050 12540.27 118.15 54794.00 88888.00 2014-02-19 19:47:43.250 050 12540.17 118.12 54794.05 88888.00 2014-02-19 19:47:43.375 050 12540.15 118.10 54794.03 88888.00 2014-02-19 19:47:43.500 050 12540.08 118.15 54794.05 88888.00 2014-02-19 19:47:43.625 050 12540.02 118.15 54794.05 88888.00 2014-02-19 19:47:43.750 050 12540.00 118.12 54794.07 88888.00 2014-02-19 19:47:43.875 050 12540.00 118.12 54794.07 88888.00 2014-02-19 19:47:44.000 050 12539.98 118.15 54794.07 88888.00 2014-02-19 19:47:44.125 050 12539.98 118.17 54794.10 88888.00 2014-02-19 19:47:44.250 050 12539.90 118.20 54794.10 88888.00 2014-02-19 19:47:44.375 050 12539.90 118.15 54794.12 88888.00 2014-02-19 19:47:44.500 050 12539.90 118.12 54794.12 88888.00 2014-02-19 19:47:44.625 050 12539.85 118.17 54794.12 88888.00 2014-02-19 19:47:44.750 050 12539.80 118.17 54794.07 88888.00 2014-02-19 19:47:44.875 050 12539.77 118.17 54794.07 88888.00 2014-02-19 19:47:45.000 050 12539.70 118.15 54794.10 88888.00 2014-02-19 19:47:45.125 050 12539.62 118.15 54794.12 88888.00 2014-02-19 19:47:45.250 050 12539.55 118.12 54794.12 88888.00 2014-02-19 19:47:45.375 050 12539.48 118.15 54794.15 88888.00 2014-02-19 19:47:45.500 050 12539.50 118.17 54794.15 88888.00 2014-02-19 19:47:45.625 050 12539.50 118.20 54794.15 88888.00 2014-02-19 19:47:45.750 050 12539.42 118.17 54794.15 88888.00 2014-02-19 19:47:45.875 050 12539.35 118.15 54794.15 88888.00 2014-02-19 19:47:46.000 050 12539.27 118.17 54794.18 88888.00 2014-02-19 19:47:46.125 050 12539.27 118.20 54794.20 88888.00 2014-02-19 19:47:46.250 050 12539.17 118.15 54794.20 88888.00 2014-02-19 19:47:46.375 050 12539.15 118.15 54794.20 88888.00 2014-02-19 19:47:46.500 050 12539.15 118.15 54794.20 88888.00 2014-02-19 19:47:46.625 050 12539.02 118.17 54794.22 88888.00 2014-02-19 19:47:46.750 050 12539.08 118.15 54794.22 88888.00 2014-02-19 19:47:46.875 050 12539.08 118.15 54794.20 88888.00 2014-02-19 19:47:47.000 050 12539.05 118.15 54794.22 88888.00 2014-02-19 19:47:47.125 050 12538.95 118.15 54794.25 88888.00 2014-02-19 19:47:47.250 050 12538.85 118.17 54794.28 88888.00 2014-02-19 19:47:47.375 050 12538.80 118.17 54794.25 88888.00 2014-02-19 19:47:47.500 050 12538.75 118.17 54794.28 88888.00 2014-02-19 19:47:47.625 050 12538.70 118.17 54794.30 88888.00 2014-02-19 19:47:47.750 050 12538.65 118.17 54794.32 88888.00 2014-02-19 19:47:47.875 050 12538.67 118.17 54794.32 88888.00 2014-02-19 19:47:48.000 050 12538.62 118.20 54794.35 88888.00 2014-02-19 19:47:48.125 050 12538.55 118.20 54794.38 88888.00 2014-02-19 19:47:48.250 050 12538.48 118.20 54794.38 88888.00 2014-02-19 19:47:48.375 050 12538.50 118.22 54794.40 88888.00 2014-02-19 19:47:48.500 050 12538.50 118.22 54794.40 88888.00 2014-02-19 19:47:48.625 050 12538.50 118.20 54794.40 88888.00 2014-02-19 19:47:48.750 050 12538.45 118.20 54794.40 88888.00 2014-02-19 19:47:48.875 050 12538.45 118.20 54794.43 88888.00 2014-02-19 19:47:49.000 050 12538.42 118.22 54794.40 88888.00 2014-02-19 19:47:49.125 050 12538.38 118.25 54794.45 88888.00 2014-02-19 19:47:49.250 050 12538.30 118.22 54794.45 88888.00 2014-02-19 19:47:49.375 050 12538.25 118.22 54794.47 88888.00 2014-02-19 19:47:49.500 050 12538.20 118.25 54794.47 88888.00 2014-02-19 19:47:49.625 050 12538.15 118.25 54794.50 88888.00 2014-02-19 19:47:49.750 050 12538.08 118.22 54794.47 88888.00 2014-02-19 19:47:49.875 050 12538.05 118.28 54794.47 88888.00 2014-02-19 19:47:50.000 050 12538.02 118.28 54794.50 88888.00 2014-02-19 19:47:50.125 050 12538.00 118.30 54794.50 88888.00 2014-02-19 19:47:50.250 050 12537.85 118.30 54794.55 88888.00 2014-02-19 19:47:50.375 050 12537.85 118.33 54794.55 88888.00 2014-02-19 19:47:50.500 050 12537.80 118.33 54794.53 88888.00 2014-02-19 19:47:50.625 050 12537.80 118.30 54794.53 88888.00 2014-02-19 19:47:50.750 050 12537.80 118.28 54794.55 88888.00 2014-02-19 19:47:50.875 050 12537.75 118.30 54794.57 88888.00 2014-02-19 19:47:51.000 050 12537.67 118.30 54794.57 88888.00 2014-02-19 19:47:51.125 050 12537.67 118.33 54794.65 88888.00 2014-02-19 19:47:51.250 050 12537.67 118.35 54794.72 88888.00 2014-02-19 19:47:51.375 050 12537.65 118.35 54794.75 88888.00 2014-02-19 19:47:51.500 050 12537.55 118.38 54794.72 88888.00 2014-02-19 19:47:51.625 050 12537.52 118.38 54794.72 88888.00 2014-02-19 19:47:51.750 050 12537.42 118.38 54794.70 88888.00 2014-02-19 19:47:51.875 050 12537.42 118.38 54794.75 88888.00 2014-02-19 19:47:52.000 050 12537.38 118.40 54794.80 88888.00 2014-02-19 19:47:52.125 050 12537.38 118.38 54794.75 88888.00 2014-02-19 19:47:52.250 050 12537.27 118.38 54794.75 88888.00 2014-02-19 19:47:52.375 050 12537.20 118.38 54794.75 88888.00 2014-02-19 19:47:52.500 050 12537.15 118.42 54794.78 88888.00 2014-02-19 19:47:52.625 050 12537.10 118.45 54794.80 88888.00 2014-02-19 19:47:52.750 050 12537.05 118.42 54794.78 88888.00 2014-02-19 19:47:52.875 050 12537.08 118.40 54794.78 88888.00 2014-02-19 19:47:53.000 050 12537.02 118.40 54794.78 88888.00 2014-02-19 19:47:53.125 050 12536.95 118.42 54794.80 88888.00 2014-02-19 19:47:53.250 050 12536.88 118.45 54794.82 88888.00 2014-02-19 19:47:53.375 050 12536.90 118.45 54794.85 88888.00 2014-02-19 19:47:53.500 050 12536.92 118.45 54794.85 88888.00 2014-02-19 19:47:53.625 050 12536.90 118.45 54794.85 88888.00 2014-02-19 19:47:53.750 050 12536.83 118.47 54794.82 88888.00 2014-02-19 19:47:53.875 050 12536.80 118.50 54794.85 88888.00 2014-02-19 19:47:54.000 050 12536.77 118.53 54794.82 88888.00 2014-02-19 19:47:54.125 050 12536.77 118.55 54794.85 88888.00 2014-02-19 19:47:54.250 050 12536.67 118.55 54794.90 88888.00 2014-02-19 19:47:54.375 050 12536.62 118.55 54794.90 88888.00 2014-02-19 19:47:54.500 050 12536.60 118.53 54794.88 88888.00 2014-02-19 19:47:54.625 050 12536.55 118.55 54794.88 88888.00 2014-02-19 19:47:54.750 050 12536.55 118.55 54794.90 88888.00 2014-02-19 19:47:54.875 050 12536.58 118.58 54794.90 88888.00 2014-02-19 19:47:55.000 050 12536.55 118.55 54794.90 88888.00 2014-02-19 19:47:55.125 050 12536.45 118.55 54794.93 88888.00 2014-02-19 19:47:55.250 050 12536.42 118.55 54794.93 88888.00 2014-02-19 19:47:55.375 050 12536.48 118.58 54794.90 88888.00 2014-02-19 19:47:55.500 050 12536.42 118.60 54794.93 88888.00 2014-02-19 19:47:55.625 050 12536.33 118.60 54794.93 88888.00 2014-02-19 19:47:55.750 050 12536.27 118.60 54794.93 88888.00 2014-02-19 19:47:55.875 050 12536.23 118.60 54794.95 88888.00 2014-02-19 19:47:56.000 050 12536.23 118.58 54794.93 88888.00 2014-02-19 19:47:56.125 050 12536.20 118.62 54794.95 88888.00 2014-02-19 19:47:56.250 050 12536.12 118.62 54794.95 88888.00 2014-02-19 19:47:56.375 050 12536.10 118.62 54794.93 88888.00 2014-02-19 19:47:56.500 050 12536.05 118.62 54794.90 88888.00 2014-02-19 19:47:56.625 050 12536.02 118.62 54794.93 88888.00 2014-02-19 19:47:56.750 050 12536.02 118.65 54794.93 88888.00 2014-02-19 19:47:56.875 050 12535.98 118.65 54794.95 88888.00 2014-02-19 19:47:57.000 050 12535.92 118.65 54794.97 88888.00 2014-02-19 19:47:57.125 050 12535.92 118.70 54794.97 88888.00 2014-02-19 19:47:57.250 050 12535.88 118.67 54794.97 88888.00 2014-02-19 19:47:57.375 050 12535.83 118.72 54794.97 88888.00 2014-02-19 19:47:57.500 050 12535.80 118.70 54795.00 88888.00 2014-02-19 19:47:57.625 050 12535.77 118.75 54794.97 88888.00 2014-02-19 19:47:57.750 050 12535.85 118.75 54794.97 88888.00 2014-02-19 19:47:57.875 050 12535.80 118.75 54794.97 88888.00 2014-02-19 19:47:58.000 050 12535.73 118.70 54794.95 88888.00 2014-02-19 19:47:58.125 050 12535.67 118.72 54794.97 88888.00 2014-02-19 19:47:58.250 050 12535.62 118.70 54795.00 88888.00 2014-02-19 19:47:58.375 050 12535.62 118.72 54795.00 88888.00 2014-02-19 19:47:58.500 050 12535.70 118.72 54794.97 88888.00 2014-02-19 19:47:58.625 050 12535.70 118.72 54795.00 88888.00 2014-02-19 19:47:58.750 050 12535.62 118.75 54795.00 88888.00 2014-02-19 19:47:58.875 050 12535.62 118.75 54795.00 88888.00 2014-02-19 19:47:59.000 050 12535.55 118.75 54794.95 88888.00 2014-02-19 19:47:59.125 050 12535.50 118.78 54794.95 88888.00 2014-02-19 19:47:59.250 050 12535.48 118.78 54794.97 88888.00 2014-02-19 19:47:59.375 050 12535.48 118.75 54794.95 88888.00 2014-02-19 19:47:59.500 050 12535.42 118.75 54794.97 88888.00 2014-02-19 19:47:59.625 050 12535.45 118.83 54794.97 88888.00 2014-02-19 19:47:59.750 050 12535.48 118.80 54794.95 88888.00 2014-02-19 19:47:59.875 050 12535.40 118.78 54794.95 88888.00 2014-02-19 19:48:00.000 050 12535.33 118.78 54794.95 88888.00 2014-02-19 19:48:00.125 050 12535.25 118.78 54794.95 88888.00 2014-02-19 19:48:00.250 050 12535.20 118.75 54794.97 88888.00 2014-02-19 19:48:00.375 050 12535.25 118.78 54794.95 88888.00 2014-02-19 19:48:00.500 050 12535.25 118.83 54794.97 88888.00 2014-02-19 19:48:00.625 050 12535.25 118.85 54795.00 88888.00 2014-02-19 19:48:00.750 050 12535.25 118.85 54795.00 88888.00 2014-02-19 19:48:00.875 050 12535.20 118.85 54794.97 88888.00 2014-02-19 19:48:01.000 050 12535.12 118.83 54794.95 88888.00 2014-02-19 19:48:01.125 050 12535.05 118.80 54794.93 88888.00 2014-02-19 19:48:01.250 050 12534.95 118.80 54794.93 88888.00 2014-02-19 19:48:01.375 050 12535.02 118.83 54794.95 88888.00 2014-02-19 19:48:01.500 050 12535.08 118.80 54794.95 88888.00 2014-02-19 19:48:01.625 050 12535.10 118.83 54794.95 88888.00 2014-02-19 19:48:01.750 050 12535.02 118.85 54794.97 88888.00 2014-02-19 19:48:01.875 050 12534.95 118.85 54794.95 88888.00 2014-02-19 19:48:02.000 050 12534.90 118.85 54794.93 88888.00 2014-02-19 19:48:02.125 050 12534.83 118.88 54794.95 88888.00 2014-02-19 19:48:02.250 050 12534.73 118.88 54794.97 88888.00 2014-02-19 19:48:02.375 050 12534.75 118.88 54794.95 88888.00 2014-02-19 19:48:02.500 050 12534.80 118.90 54794.97 88888.00 2014-02-19 19:48:02.625 050 12534.83 118.85 54794.97 88888.00 2014-02-19 19:48:02.750 050 12534.80 118.88 54794.95 88888.00 2014-02-19 19:48:02.875 050 12534.75 118.88 54794.93 88888.00 2014-02-19 19:48:03.000 050 12534.73 118.90 54794.90 88888.00 2014-02-19 19:48:03.125 050 12534.70 118.92 54794.88 88888.00 2014-02-19 19:48:03.250 050 12534.67 118.90 54794.88 88888.00 2014-02-19 19:48:03.375 050 12534.70 118.90 54794.88 88888.00 2014-02-19 19:48:03.500 050 12534.67 118.92 54794.88 88888.00 2014-02-19 19:48:03.625 050 12534.65 118.90 54794.85 88888.00 2014-02-19 19:48:03.750 050 12534.62 118.90 54794.85 88888.00 2014-02-19 19:48:03.875 050 12534.60 118.92 54794.85 88888.00 2014-02-19 19:48:04.000 050 12534.58 118.92 54794.85 88888.00 2014-02-19 19:48:04.125 050 12534.58 118.97 54794.88 88888.00 2014-02-19 19:48:04.250 050 12534.55 118.95 54794.82 88888.00 2014-02-19 19:48:04.375 050 12534.52 118.92 54794.82 88888.00 2014-02-19 19:48:04.500 050 12534.52 118.92 54794.85 88888.00 2014-02-19 19:48:04.625 050 12534.55 118.95 54794.85 88888.00 2014-02-19 19:48:04.750 050 12534.55 118.92 54794.80 88888.00 2014-02-19 19:48:04.875 050 12534.55 118.97 54794.78 88888.00 2014-02-19 19:48:05.000 050 12534.55 119.00 54794.78 88888.00 2014-02-19 19:48:05.125 050 12534.52 118.97 54794.78 88888.00 2014-02-19 19:48:05.250 050 12534.48 118.97 54794.78 88888.00 2014-02-19 19:48:05.375 050 12534.45 118.97 54794.72 88888.00 2014-02-19 19:48:05.500 050 12534.42 119.03 54794.72 88888.00 2014-02-19 19:48:05.625 050 12534.40 119.00 54794.75 88888.00 2014-02-19 19:48:05.750 050 12534.42 119.00 54794.72 88888.00 2014-02-19 19:48:05.875 050 12534.45 119.05 54794.70 88888.00 2014-02-19 19:48:06.000 050 12534.42 119.03 54794.68 88888.00 2014-02-19 19:48:06.125 050 12534.38 119.03 54794.70 88888.00 2014-02-19 19:48:06.250 050 12534.35 119.08 54794.70 88888.00 2014-02-19 19:48:06.375 050 12534.38 119.10 54794.70 88888.00 2014-02-19 19:48:06.500 050 12534.40 119.10 54794.68 88888.00 2014-02-19 19:48:06.625 050 12534.38 119.10 54794.68 88888.00 2014-02-19 19:48:06.750 050 12534.35 119.08 54794.65 88888.00 2014-02-19 19:48:06.875 050 12534.33 119.10 54794.65 88888.00 2014-02-19 19:48:07.000 050 12534.40 119.10 54794.62 88888.00 2014-02-19 19:48:07.125 050 12534.42 119.10 54794.62 88888.00 2014-02-19 19:48:07.250 050 12534.38 119.10 54794.57 88888.00 2014-02-19 19:48:07.375 050 12534.45 119.12 54794.55 88888.00 2014-02-19 19:48:07.500 050 12534.48 119.10 54794.57 88888.00 2014-02-19 19:48:07.625 050 12534.45 119.12 54794.57 88888.00 2014-02-19 19:48:07.750 050 12534.42 119.20 54794.57 88888.00 2014-02-19 19:48:07.875 050 12534.45 119.20 54794.55 88888.00 2014-02-19 19:48:08.000 050 12534.48 119.17 54794.50 88888.00 2014-02-19 19:48:08.125 050 12534.45 119.15 54794.50 88888.00 2014-02-19 19:48:08.250 050 12534.40 119.15 54794.50 88888.00 2014-02-19 19:48:08.375 050 12534.45 119.20 54794.50 88888.00 2014-02-19 19:48:08.500 050 12534.52 119.20 54794.47 88888.00 2014-02-19 19:48:08.625 050 12534.55 119.20 54794.47 88888.00 2014-02-19 19:48:08.750 050 12534.52 119.20 54794.47 88888.00 2014-02-19 19:48:08.875 050 12534.55 119.22 54794.45 88888.00 2014-02-19 19:48:09.000 050 12534.52 119.25 54794.43 88888.00 2014-02-19 19:48:09.125 050 12534.55 119.22 54794.43 88888.00 2014-02-19 19:48:09.250 050 12534.60 119.25 54794.40 88888.00 2014-02-19 19:48:09.375 050 12534.70 119.25 54794.38 88888.00 2014-02-19 19:48:09.500 050 12534.75 119.25 54794.38 88888.00 2014-02-19 19:48:09.625 050 12534.75 119.25 54794.32 88888.00 2014-02-19 19:48:09.750 050 12534.73 119.28 54794.35 88888.00 2014-02-19 19:48:09.875 050 12534.73 119.28 54794.30 88888.00 2014-02-19 19:48:10.000 050 12534.73 119.30 54794.28 88888.00 2014-02-19 19:48:10.125 050 12534.73 119.30 54794.28 88888.00 2014-02-19 19:48:10.250 050 12534.73 119.33 54794.30 88888.00 2014-02-19 19:48:10.375 050 12534.75 119.33 54794.25 88888.00 2014-02-19 19:48:10.500 050 12534.67 119.35 54794.25 88888.00 2014-02-19 19:48:10.625 050 12534.70 119.38 54794.22 88888.00 2014-02-19 19:48:10.750 050 12534.80 119.40 54794.20 88888.00 2014-02-19 19:48:10.875 050 12534.83 119.42 54794.20 88888.00 2014-02-19 19:48:11.000 050 12534.83 119.40 54794.15 88888.00 2014-02-19 19:48:11.125 050 12534.83 119.38 54794.15 88888.00 2014-02-19 19:48:11.250 050 12534.80 119.40 54794.15 88888.00 2014-02-19 19:48:11.375 050 12534.85 119.47 54794.10 88888.00 2014-02-19 19:48:11.500 050 12534.92 119.50 54794.07 88888.00 2014-02-19 19:48:11.625 050 12534.98 119.50 54794.03 88888.00 2014-02-19 19:48:11.750 050 12535.02 119.53 54794.00 88888.00 2014-02-19 19:48:11.875 050 12535.05 119.55 54794.00 88888.00 2014-02-19 19:48:12.000 050 12535.10 119.55 54793.97 88888.00 2014-02-19 19:48:12.125 050 12535.08 119.58 54793.95 88888.00 2014-02-19 19:48:12.250 050 12535.10 119.58 54793.93 88888.00 2014-02-19 19:48:12.375 050 12535.17 119.60 54793.90 88888.00 2014-02-19 19:48:12.500 050 12535.17 119.65 54793.85 88888.00 2014-02-19 19:48:12.625 050 12535.20 119.65 54793.82 88888.00 2014-02-19 19:48:12.750 050 12535.27 119.70 54793.85 88888.00 2014-02-19 19:48:12.875 050 12535.30 119.65 54793.85 88888.00 2014-02-19 19:48:13.000 050 12535.30 119.65 54793.78 88888.00 2014-02-19 19:48:13.125 050 12535.33 119.67 54793.75 88888.00 2014-02-19 19:48:13.250 050 12535.35 119.70 54793.78 88888.00 2014-02-19 19:48:13.375 050 12535.35 119.67 54793.75 88888.00 2014-02-19 19:48:13.500 050 12535.33 119.72 54793.72 88888.00 2014-02-19 19:48:13.625 050 12535.27 119.75 54793.68 88888.00 2014-02-19 19:48:13.750 050 12535.30 119.75 54793.68 88888.00 2014-02-19 19:48:13.875 050 12535.35 119.75 54793.65 88888.00 2014-02-19 19:48:14.000 050 12535.42 119.80 54793.65 88888.00 2014-02-19 19:48:14.125 050 12535.48 119.83 54793.65 88888.00 2014-02-19 19:48:14.250 050 12535.52 119.83 54793.62 88888.00 2014-02-19 19:48:14.375 050 12535.55 119.83 54793.62 88888.00 2014-02-19 19:48:14.500 050 12535.58 119.83 54793.60 88888.00 2014-02-19 19:48:14.625 050 12535.58 119.88 54793.60 88888.00 2014-02-19 19:48:14.750 050 12535.65 119.88 54793.57 88888.00 2014-02-19 19:48:14.875 050 12535.70 119.88 54793.55 88888.00 2014-02-19 19:48:15.000 050 12535.73 119.88 54793.53 88888.00 2014-02-19 19:48:15.125 050 12535.67 119.90 54793.47 88888.00 2014-02-19 19:48:15.250 050 12535.73 119.90 54793.47 88888.00 2014-02-19 19:48:15.375 050 12535.77 119.92 54793.47 88888.00 2014-02-19 19:48:15.500 050 12535.80 119.92 54793.47 88888.00 2014-02-19 19:48:15.625 050 12535.83 119.95 54793.45 88888.00 2014-02-19 19:48:15.750 050 12535.92 119.95 54793.43 88888.00 2014-02-19 19:48:15.875 050 12535.92 119.97 54793.40 88888.00 2014-02-19 19:48:16.000 050 12535.88 120.00 54793.35 88888.00 2014-02-19 19:48:16.125 050 12535.92 120.00 54793.32 88888.00 2014-02-19 19:48:16.250 050 12536.05 120.03 54793.32 88888.00 2014-02-19 19:48:16.375 050 12536.15 120.05 54793.35 88888.00 2014-02-19 19:48:16.500 050 12536.12 120.05 54793.32 88888.00 2014-02-19 19:48:16.625 050 12536.08 120.05 54793.30 88888.00 2014-02-19 19:48:16.750 050 12536.12 120.05 54793.28 88888.00 2014-02-19 19:48:16.875 050 12536.17 120.08 54793.22 88888.00 2014-02-19 19:48:17.000 050 12536.20 120.10 54793.20 88888.00 2014-02-19 19:48:17.125 050 12536.23 120.10 54793.22 88888.00 2014-02-19 19:48:17.250 050 12536.23 120.10 54793.20 88888.00 2014-02-19 19:48:17.375 050 12536.23 120.15 54793.18 88888.00 2014-02-19 19:48:17.500 050 12536.27 120.17 54793.18 88888.00 2014-02-19 19:48:17.625 050 12536.35 120.17 54793.15 88888.00 2014-02-19 19:48:17.750 050 12536.35 120.17 54793.10 88888.00 2014-02-19 19:48:17.875 050 12536.40 120.20 54793.15 88888.00 2014-02-19 19:48:18.000 050 12536.40 120.22 54793.10 88888.00 2014-02-19 19:48:18.125 050 12536.40 120.28 54793.07 88888.00 2014-02-19 19:48:18.250 050 12536.40 120.28 54793.03 88888.00 2014-02-19 19:48:18.375 050 12536.45 120.30 54793.03 88888.00 2014-02-19 19:48:18.500 050 12536.50 120.30 54793.00 88888.00 2014-02-19 19:48:18.625 050 12536.58 120.30 54793.00 88888.00 2014-02-19 19:48:18.750 050 12536.60 120.33 54793.00 88888.00 2014-02-19 19:48:18.875 050 12536.62 120.35 54793.00 88888.00 2014-02-19 19:48:19.000 050 12536.65 120.33 54792.97 88888.00 2014-02-19 19:48:19.125 050 12536.65 120.35 54793.00 88888.00 2014-02-19 19:48:19.250 050 12536.67 120.33 54792.95 88888.00 2014-02-19 19:48:19.375 050 12536.77 120.38 54792.93 88888.00 2014-02-19 19:48:19.500 050 12536.75 120.40 54792.90 88888.00 2014-02-19 19:48:19.625 050 12536.77 120.40 54792.88 88888.00 2014-02-19 19:48:19.750 050 12536.77 120.42 54792.88 88888.00 2014-02-19 19:48:19.875 050 12536.83 120.42 54792.82 88888.00 2014-02-19 19:48:20.000 050 12536.95 120.42 54792.80 88888.00 2014-02-19 19:48:20.125 050 12537.05 120.45 54792.82 88888.00 2014-02-19 19:48:20.250 050 12537.02 120.45 54792.80 88888.00 2014-02-19 19:48:20.375 050 12537.08 120.50 54792.78 88888.00 2014-02-19 19:48:20.500 050 12537.12 120.55 54792.78 88888.00 2014-02-19 19:48:20.625 050 12537.17 120.55 54792.75 88888.00 2014-02-19 19:48:20.750 050 12537.15 120.55 54792.72 88888.00 2014-02-19 19:48:20.875 050 12537.12 120.58 54792.70 88888.00 2014-02-19 19:48:21.000 050 12537.17 120.55 54792.68 88888.00 2014-02-19 19:48:21.125 050 12537.23 120.58 54792.68 88888.00 2014-02-19 19:48:21.250 050 12537.27 120.60 54792.68 88888.00 2014-02-19 19:48:21.375 050 12537.27 120.62 54792.62 88888.00 2014-02-19 19:48:21.500 050 12537.33 120.62 54792.62 88888.00 2014-02-19 19:48:21.625 050 12537.38 120.62 54792.57 88888.00 2014-02-19 19:48:21.750 050 12537.40 120.65 54792.57 88888.00 2014-02-19 19:48:21.875 050 12537.38 120.67 54792.55 88888.00 2014-02-19 19:48:22.000 050 12537.40 120.70 54792.55 88888.00 2014-02-19 19:48:22.125 050 12537.45 120.70 54792.53 88888.00 2014-02-19 19:48:22.250 050 12537.52 120.67 54792.47 88888.00 2014-02-19 19:48:22.375 050 12537.58 120.72 54792.50 88888.00 2014-02-19 19:48:22.500 050 12537.62 120.75 54792.47 88888.00 2014-02-19 19:48:22.625 050 12537.65 120.75 54792.45 88888.00 2014-02-19 19:48:22.750 050 12537.60 120.72 54792.43 88888.00 2014-02-19 19:48:22.875 050 12537.60 120.75 54792.38 88888.00 2014-02-19 19:48:23.000 050 12537.62 120.78 54792.38 88888.00 2014-02-19 19:48:23.125 050 12537.67 120.83 54792.35 88888.00 2014-02-19 19:48:23.250 050 12537.62 120.80 54792.35 88888.00 2014-02-19 19:48:23.375 050 12537.75 120.85 54792.32 88888.00 2014-02-19 19:48:23.500 050 12537.83 120.90 54792.30 88888.00 2014-02-19 19:48:23.625 050 12537.85 120.90 54792.30 88888.00 2014-02-19 19:48:23.750 050 12537.90 120.92 54792.25 88888.00 2014-02-19 19:48:23.875 050 12537.98 120.95 54792.25 88888.00 2014-02-19 19:48:24.000 050 12537.98 120.97 54792.20 88888.00 2014-02-19 19:48:24.125 050 12537.98 121.00 54792.20 88888.00 2014-02-19 19:48:24.250 050 12537.95 120.95 54792.20 88888.00 2014-02-19 19:48:24.375 050 12537.98 120.95 54792.18 88888.00 2014-02-19 19:48:24.500 050 12538.02 120.97 54792.12 88888.00 2014-02-19 19:48:24.625 050 12538.12 121.05 54792.12 88888.00 2014-02-19 19:48:24.750 050 12538.23 121.08 54792.10 88888.00 2014-02-19 19:48:24.875 050 12538.15 121.10 54792.07 88888.00 2014-02-19 19:48:25.000 050 12538.12 121.12 54792.07 88888.00 2014-02-19 19:48:25.125 050 12538.17 121.15 54792.10 88888.00 2014-02-19 19:48:25.250 050 12538.12 121.12 54792.07 88888.00 2014-02-19 19:48:25.375 050 12538.17 121.15 54792.03 88888.00 2014-02-19 19:48:25.500 050 12538.20 121.17 54792.03 88888.00 2014-02-19 19:48:25.625 050 12538.33 121.20 54792.00 88888.00 2014-02-19 19:48:25.750 050 12538.35 121.28 54792.00 88888.00 2014-02-19 19:48:25.875 050 12538.38 121.28 54791.97 88888.00 2014-02-19 19:48:26.000 050 12538.40 121.30 54791.90 88888.00 2014-02-19 19:48:26.125 050 12538.42 121.28 54791.90 88888.00 2014-02-19 19:48:26.250 050 12538.42 121.30 54791.90 88888.00 2014-02-19 19:48:26.375 050 12538.52 121.35 54791.90 88888.00 2014-02-19 19:48:26.500 050 12538.52 121.35 54791.88 88888.00 2014-02-19 19:48:26.625 050 12538.55 121.35 54791.85 88888.00 2014-02-19 19:48:26.750 050 12538.60 121.40 54791.82 88888.00 2014-02-19 19:48:26.875 050 12538.60 121.47 54791.82 88888.00 2014-02-19 19:48:27.000 050 12538.70 121.47 54791.80 88888.00 2014-02-19 19:48:27.125 050 12538.75 121.47 54791.80 88888.00 2014-02-19 19:48:27.250 050 12538.70 121.55 54791.78 88888.00 2014-02-19 19:48:27.375 050 12538.80 121.58 54791.75 88888.00 2014-02-19 19:48:27.500 050 12538.80 121.60 54791.70 88888.00 2014-02-19 19:48:27.625 050 12538.80 121.60 54791.68 88888.00 2014-02-19 19:48:27.750 050 12538.80 121.62 54791.72 88888.00 2014-02-19 19:48:27.875 050 12538.83 121.65 54791.70 88888.00 2014-02-19 19:48:28.000 050 12538.90 121.67 54791.68 88888.00 2014-02-19 19:48:28.125 050 12538.85 121.72 54791.65 88888.00 2014-02-19 19:48:28.250 050 12538.83 121.75 54791.65 88888.00 2014-02-19 19:48:28.375 050 12538.83 121.78 54791.62 88888.00 2014-02-19 19:48:28.500 050 12538.88 121.80 54791.60 88888.00 2014-02-19 19:48:28.625 050 12538.95 121.85 54791.60 88888.00 2014-02-19 19:48:28.750 050 12538.95 121.88 54791.55 88888.00 2014-02-19 19:48:28.875 050 12538.92 121.88 54791.53 88888.00 2014-02-19 19:48:29.000 050 12538.88 121.92 54791.53 88888.00 2014-02-19 19:48:29.125 050 12538.95 121.95 54791.55 88888.00 2014-02-19 19:48:29.250 050 12538.95 121.95 54791.55 88888.00 2014-02-19 19:48:29.375 050 12539.00 122.00 54791.50 88888.00 2014-02-19 19:48:29.500 050 12539.02 122.05 54791.47 88888.00 2014-02-19 19:48:29.625 050 12539.10 122.05 54791.45 88888.00 2014-02-19 19:48:29.750 050 12539.08 122.08 54791.43 88888.00 2014-02-19 19:48:29.875 050 12539.05 122.15 54791.43 88888.00 2014-02-19 19:48:30.000 050 12539.12 122.15 54791.40 88888.00 2014-02-19 19:48:30.125 050 12539.17 122.22 54791.38 88888.00 2014-02-19 19:48:30.250 050 12539.17 122.22 54791.35 88888.00 2014-02-19 19:48:30.375 050 12539.25 122.25 54791.35 88888.00 2014-02-19 19:48:30.500 050 12539.27 122.30 54791.38 88888.00 2014-02-19 19:48:30.625 050 12539.30 122.33 54791.32 88888.00 2014-02-19 19:48:30.750 050 12539.23 122.33 54791.32 88888.00 2014-02-19 19:48:30.875 050 12539.25 122.35 54791.30 88888.00 2014-02-19 19:48:31.000 050 12539.30 122.40 54791.25 88888.00 2014-02-19 19:48:31.125 050 12539.30 122.42 54791.25 88888.00 2014-02-19 19:48:31.250 050 12539.33 122.45 54791.22 88888.00 2014-02-19 19:48:31.375 050 12539.42 122.50 54791.22 88888.00 2014-02-19 19:48:31.500 050 12539.48 122.53 54791.20 88888.00 2014-02-19 19:48:31.625 050 12539.42 122.55 54791.22 88888.00 2014-02-19 19:48:31.750 050 12539.48 122.55 54791.20 88888.00 2014-02-19 19:48:31.875 050 12539.48 122.55 54791.18 88888.00 2014-02-19 19:48:32.000 050 12539.48 122.58 54791.12 88888.00 2014-02-19 19:48:32.125 050 12539.52 122.62 54791.15 88888.00 2014-02-19 19:48:32.250 050 12539.52 122.65 54791.18 88888.00 2014-02-19 19:48:32.375 050 12539.55 122.67 54791.15 88888.00 2014-02-19 19:48:32.500 050 12539.55 122.70 54791.10 88888.00 2014-02-19 19:48:32.625 050 12539.55 122.72 54791.10 88888.00 2014-02-19 19:48:32.750 050 12539.58 122.75 54791.07 88888.00 2014-02-19 19:48:32.875 050 12539.65 122.75 54791.07 88888.00 2014-02-19 19:48:33.000 050 12539.62 122.78 54791.00 88888.00 2014-02-19 19:48:33.125 050 12539.62 122.80 54791.00 88888.00 2014-02-19 19:48:33.250 050 12539.62 122.83 54790.95 88888.00 2014-02-19 19:48:33.375 050 12539.75 122.85 54790.93 88888.00 2014-02-19 19:48:33.500 050 12539.80 122.88 54790.90 88888.00 2014-02-19 19:48:33.625 050 12539.75 122.88 54790.90 88888.00 2014-02-19 19:48:33.750 050 12539.73 122.90 54790.90 88888.00 2014-02-19 19:48:33.875 050 12539.75 122.92 54790.90 88888.00 2014-02-19 19:48:34.000 050 12539.77 122.95 54790.85 88888.00 2014-02-19 19:48:34.125 050 12539.80 123.00 54790.85 88888.00 2014-02-19 19:48:34.250 050 12539.80 123.03 54790.85 88888.00 2014-02-19 19:48:34.375 050 12539.90 123.08 54790.82 88888.00 2014-02-19 19:48:34.500 050 12539.90 123.08 54790.80 88888.00 2014-02-19 19:48:34.625 050 12539.95 123.10 54790.75 88888.00 2014-02-19 19:48:34.750 050 12540.00 123.12 54790.72 88888.00 2014-02-19 19:48:34.875 050 12539.98 123.12 54790.70 88888.00 2014-02-19 19:48:35.000 050 12540.00 123.15 54790.68 88888.00 2014-02-19 19:48:35.125 050 12540.00 123.20 54790.68 88888.00 2014-02-19 19:48:35.250 050 12540.08 123.22 54790.65 88888.00 2014-02-19 19:48:35.375 050 12540.15 123.25 54790.62 88888.00 2014-02-19 19:48:35.500 050 12540.12 123.28 54790.60 88888.00 2014-02-19 19:48:35.625 050 12540.15 123.30 54790.60 88888.00 2014-02-19 19:48:35.750 050 12540.25 123.33 54790.62 88888.00 2014-02-19 19:48:35.875 050 12540.35 123.30 54790.60 88888.00 2014-02-19 19:48:36.000 050 12540.38 123.33 54790.55 88888.00 2014-02-19 19:48:36.125 050 12540.30 123.38 54790.55 88888.00 2014-02-19 19:48:36.250 050 12540.25 123.38 54790.53 88888.00 2014-02-19 19:48:36.375 050 12540.23 123.40 54790.50 88888.00 2014-02-19 19:48:36.500 050 12540.30 123.40 54790.47 88888.00 2014-02-19 19:48:36.625 050 12540.42 123.47 54790.45 88888.00 2014-02-19 19:48:36.750 050 12540.45 123.53 54790.45 88888.00 2014-02-19 19:48:36.875 050 12540.48 123.53 54790.43 88888.00 2014-02-19 19:48:37.000 050 12540.55 123.53 54790.40 88888.00 2014-02-19 19:48:37.125 050 12540.58 123.60 54790.38 88888.00 2014-02-19 19:48:37.250 050 12540.58 123.62 54790.35 88888.00 2014-02-19 19:48:37.375 050 12540.58 123.60 54790.35 88888.00 2014-02-19 19:48:37.500 050 12540.58 123.62 54790.32 88888.00 2014-02-19 19:48:37.625 050 12540.60 123.65 54790.32 88888.00 2014-02-19 19:48:37.750 050 12540.65 123.65 54790.30 88888.00 2014-02-19 19:48:37.875 050 12540.62 123.65 54790.28 88888.00 2014-02-19 19:48:38.000 050 12540.60 123.70 54790.22 88888.00 2014-02-19 19:48:38.125 050 12540.70 123.78 54790.25 88888.00 2014-02-19 19:48:38.250 050 12540.70 123.75 54790.22 88888.00 2014-02-19 19:48:38.375 050 12540.73 123.75 54790.18 88888.00 2014-02-19 19:48:38.500 050 12540.65 123.78 54790.15 88888.00 2014-02-19 19:48:38.625 050 12540.65 123.83 54790.15 88888.00 2014-02-19 19:48:38.750 050 12540.80 123.85 54790.12 88888.00 2014-02-19 19:48:38.875 050 12540.88 123.90 54790.12 88888.00 2014-02-19 19:48:39.000 050 12540.83 123.90 54790.07 88888.00 2014-02-19 19:48:39.125 050 12540.80 123.90 54790.05 88888.00 2014-02-19 19:48:39.250 050 12540.83 123.95 54790.05 88888.00 2014-02-19 19:48:39.375 050 12540.92 124.00 54790.05 88888.00 2014-02-19 19:48:39.500 050 12541.00 124.03 54790.05 88888.00 2014-02-19 19:48:39.625 050 12541.12 124.00 54789.97 88888.00 2014-02-19 19:48:39.750 050 12541.10 124.00 54789.95 88888.00 2014-02-19 19:48:39.875 050 12541.12 124.03 54789.97 88888.00 2014-02-19 19:48:40.000 050 12541.20 124.08 54789.97 88888.00 2014-02-19 19:48:40.125 050 12541.15 124.10 54789.97 88888.00 2014-02-19 19:48:40.250 050 12541.10 124.12 54789.93 88888.00 2014-02-19 19:48:40.375 050 12541.20 124.15 54789.93 88888.00 2014-02-19 19:48:40.500 050 12541.27 124.15 54789.90 88888.00 2014-02-19 19:48:40.625 050 12541.33 124.17 54789.88 88888.00 2014-02-19 19:48:40.750 050 12541.33 124.20 54789.85 88888.00 2014-02-19 19:48:40.875 050 12541.27 124.22 54789.85 88888.00 2014-02-19 19:48:41.000 050 12541.25 124.25 54789.80 88888.00 2014-02-19 19:48:41.125 050 12541.25 124.25 54789.80 88888.00 2014-02-19 19:48:41.250 050 12541.25 124.28 54789.80 88888.00 2014-02-19 19:48:41.375 050 12541.30 124.30 54789.78 88888.00 2014-02-19 19:48:41.500 050 12541.33 124.33 54789.78 88888.00 2014-02-19 19:48:41.625 050 12541.38 124.33 54789.78 88888.00 2014-02-19 19:48:41.750 050 12541.40 124.35 54789.75 88888.00 2014-02-19 19:48:41.875 050 12541.42 124.40 54789.72 88888.00 2014-02-19 19:48:42.000 050 12541.50 124.42 54789.70 88888.00 2014-02-19 19:48:42.125 050 12541.58 124.45 54789.70 88888.00 2014-02-19 19:48:42.250 050 12541.55 124.47 54789.65 88888.00 2014-02-19 19:48:42.375 050 12541.55 124.53 54789.68 88888.00 2014-02-19 19:48:42.500 050 12541.50 124.55 54789.68 88888.00 2014-02-19 19:48:42.625 050 12541.55 124.58 54789.65 88888.00 2014-02-19 19:48:42.750 050 12541.65 124.60 54789.65 88888.00 2014-02-19 19:48:42.875 050 12541.65 124.62 54789.60 88888.00 2014-02-19 19:48:43.000 050 12541.62 124.62 54789.60 88888.00 2014-02-19 19:48:43.125 050 12541.67 124.70 54789.60 88888.00 2014-02-19 19:48:43.250 050 12541.70 124.72 54789.60 88888.00 2014-02-19 19:48:43.375 050 12541.73 124.75 54789.57 88888.00 2014-02-19 19:48:43.500 050 12541.77 124.78 54789.57 88888.00 2014-02-19 19:48:43.625 050 12541.75 124.80 54789.57 88888.00 2014-02-19 19:48:43.750 050 12541.77 124.85 54789.55 88888.00 2014-02-19 19:48:43.875 050 12541.85 124.88 54789.57 88888.00 2014-02-19 19:48:44.000 050 12541.83 124.90 54789.55 88888.00 2014-02-19 19:48:44.125 050 12541.75 124.90 54789.53 88888.00 2014-02-19 19:48:44.250 050 12541.77 124.95 54789.50 88888.00 2014-02-19 19:48:44.375 050 12541.80 124.97 54789.50 88888.00 2014-02-19 19:48:44.500 050 12541.88 125.03 54789.47 88888.00 2014-02-19 19:48:44.625 050 12541.88 125.05 54789.47 88888.00 2014-02-19 19:48:44.750 050 12541.90 125.08 54789.47 88888.00 2014-02-19 19:48:44.875 050 12541.98 125.08 54789.50 88888.00 2014-02-19 19:48:45.000 050 12542.05 125.10 54789.47 88888.00 2014-02-19 19:48:45.125 050 12542.10 125.12 54789.45 88888.00 2014-02-19 19:48:45.250 050 12542.10 125.20 54789.47 88888.00 2014-02-19 19:48:45.375 050 12542.17 125.22 54789.45 88888.00 2014-02-19 19:48:45.500 050 12542.15 125.25 54789.45 88888.00 2014-02-19 19:48:45.625 050 12542.15 125.30 54789.43 88888.00 2014-02-19 19:48:45.750 050 12542.20 125.33 54789.43 88888.00 2014-02-19 19:48:45.875 050 12542.17 125.33 54789.43 88888.00 2014-02-19 19:48:46.000 050 12542.15 125.35 54789.38 88888.00 2014-02-19 19:48:46.125 050 12542.15 125.38 54789.38 88888.00 2014-02-19 19:48:46.250 050 12542.17 125.38 54789.35 88888.00 2014-02-19 19:48:46.375 050 12542.25 125.42 54789.35 88888.00 2014-02-19 19:48:46.500 050 12542.30 125.47 54789.35 88888.00 2014-02-19 19:48:46.625 050 12542.30 125.47 54789.30 88888.00 2014-02-19 19:48:46.750 050 12542.35 125.50 54789.30 88888.00 2014-02-19 19:48:46.875 050 12542.38 125.53 54789.28 88888.00 2014-02-19 19:48:47.000 050 12542.40 125.55 54789.25 88888.00 2014-02-19 19:48:47.125 050 12542.48 125.60 54789.28 88888.00 2014-02-19 19:48:47.250 050 12542.48 125.60 54789.28 88888.00 2014-02-19 19:48:47.375 050 12542.48 125.62 54789.28 88888.00 2014-02-19 19:48:47.500 050 12542.48 125.65 54789.28 88888.00 2014-02-19 19:48:47.625 050 12542.52 125.67 54789.28 88888.00 2014-02-19 19:48:47.750 050 12542.52 125.67 54789.25 88888.00 2014-02-19 19:48:47.875 050 12542.50 125.72 54789.22 88888.00 2014-02-19 19:48:48.000 050 12542.50 125.78 54789.22 88888.00 2014-02-19 19:48:48.125 050 12542.50 125.83 54789.22 88888.00 2014-02-19 19:48:48.250 050 12542.50 125.83 54789.22 88888.00 2014-02-19 19:48:48.375 050 12542.58 125.88 54789.20 88888.00 2014-02-19 19:48:48.500 050 12542.55 125.88 54789.18 88888.00 2014-02-19 19:48:48.625 050 12542.58 125.90 54789.18 88888.00 2014-02-19 19:48:48.750 050 12542.60 125.92 54789.18 88888.00 2014-02-19 19:48:48.875 050 12542.58 125.97 54789.18 88888.00 2014-02-19 19:48:49.000 050 12542.60 126.03 54789.15 88888.00 2014-02-19 19:48:49.125 050 12542.62 126.03 54789.18 88888.00 2014-02-19 19:48:49.250 050 12542.70 126.05 54789.18 88888.00 2014-02-19 19:48:49.375 050 12542.73 126.08 54789.15 88888.00 2014-02-19 19:48:49.500 050 12542.65 126.12 54789.15 88888.00 2014-02-19 19:48:49.625 050 12542.65 126.15 54789.12 88888.00 2014-02-19 19:48:49.750 050 12542.62 126.15 54789.15 88888.00 2014-02-19 19:48:49.875 050 12542.65 126.15 54789.12 88888.00 2014-02-19 19:48:50.000 050 12542.73 126.22 54789.10 88888.00 2014-02-19 19:48:50.125 050 12542.73 126.25 54789.12 88888.00 2014-02-19 19:48:50.250 050 12542.70 126.30 54789.15 88888.00 2014-02-19 19:48:50.375 050 12542.70 126.33 54789.15 88888.00 2014-02-19 19:48:50.500 050 12542.67 126.35 54789.15 88888.00 2014-02-19 19:48:50.625 050 12542.75 126.38 54789.12 88888.00 2014-02-19 19:48:50.750 050 12542.73 126.40 54789.10 88888.00 2014-02-19 19:48:50.875 050 12542.67 126.40 54789.12 88888.00 2014-02-19 19:48:51.000 050 12542.67 126.40 54789.12 88888.00 2014-02-19 19:48:51.125 050 12542.65 126.45 54789.12 88888.00 2014-02-19 19:48:51.250 050 12542.67 126.45 54789.12 88888.00 2014-02-19 19:48:51.375 050 12542.70 126.45 54789.10 88888.00 2014-02-19 19:48:51.500 050 12542.67 126.45 54789.12 88888.00 2014-02-19 19:48:51.625 050 12542.65 126.50 54789.12 88888.00 2014-02-19 19:48:51.750 050 12542.67 126.53 54789.12 88888.00 2014-02-19 19:48:51.875 050 12542.67 126.53 54789.12 88888.00 2014-02-19 19:48:52.000 050 12542.67 126.55 54789.10 88888.00 2014-02-19 19:48:52.125 050 12542.67 126.55 54789.10 88888.00 2014-02-19 19:48:52.250 050 12542.67 126.58 54789.10 88888.00 2014-02-19 19:48:52.375 050 12542.73 126.60 54789.07 88888.00 2014-02-19 19:48:52.500 050 12542.77 126.65 54789.10 88888.00 2014-02-19 19:48:52.625 050 12542.80 126.70 54789.12 88888.00 2014-02-19 19:48:52.750 050 12542.77 126.70 54789.15 88888.00 2014-02-19 19:48:52.875 050 12542.75 126.72 54789.12 88888.00 2014-02-19 19:48:53.000 050 12542.77 126.75 54789.10 88888.00 2014-02-19 19:48:53.125 050 12542.80 126.75 54789.07 88888.00 2014-02-19 19:48:53.250 050 12542.73 126.72 54789.10 88888.00 2014-02-19 19:48:53.375 050 12542.75 126.78 54789.12 88888.00 2014-02-19 19:48:53.500 050 12542.77 126.80 54789.12 88888.00 2014-02-19 19:48:53.625 050 12542.80 126.80 54789.10 88888.00 2014-02-19 19:48:53.750 050 12542.80 126.83 54789.15 88888.00 2014-02-19 19:48:53.875 050 12542.83 126.85 54789.20 88888.00 2014-02-19 19:48:54.000 050 12542.80 126.83 54789.15 88888.00 2014-02-19 19:48:54.125 050 12542.75 126.83 54789.15 88888.00 2014-02-19 19:48:54.250 050 12542.73 126.85 54789.12 88888.00 2014-02-19 19:48:54.375 050 12542.75 126.85 54789.10 88888.00 2014-02-19 19:48:54.500 050 12542.80 126.90 54789.12 88888.00 2014-02-19 19:48:54.625 050 12542.73 126.95 54789.12 88888.00 2014-02-19 19:48:54.750 050 12542.67 126.95 54789.15 88888.00 2014-02-19 19:48:54.875 050 12542.73 126.95 54789.15 88888.00 2014-02-19 19:48:55.000 050 12542.70 126.97 54789.12 88888.00 2014-02-19 19:48:55.125 050 12542.70 127.00 54789.18 88888.00 2014-02-19 19:48:55.250 050 12542.70 127.05 54789.20 88888.00 2014-02-19 19:48:55.375 050 12542.75 127.05 54789.18 88888.00 2014-02-19 19:48:55.500 050 12542.75 127.05 54789.15 88888.00 2014-02-19 19:48:55.625 050 12542.75 127.05 54789.15 88888.00 2014-02-19 19:48:55.750 050 12542.75 127.03 54789.15 88888.00 2014-02-19 19:48:55.875 050 12542.75 127.08 54789.15 88888.00 2014-02-19 19:48:56.000 050 12542.75 127.10 54789.15 88888.00 2014-02-19 19:48:56.125 050 12542.77 127.10 54789.18 88888.00 2014-02-19 19:48:56.250 050 12542.70 127.08 54789.18 88888.00 2014-02-19 19:48:56.375 050 12542.67 127.08 54789.18 88888.00 2014-02-19 19:48:56.500 050 12542.73 127.10 54789.20 88888.00 2014-02-19 19:48:56.625 050 12542.83 127.15 54789.25 88888.00 2014-02-19 19:48:56.750 050 12542.80 127.17 54789.22 88888.00 2014-02-19 19:48:56.875 050 12542.77 127.17 54789.22 88888.00 2014-02-19 19:48:57.000 050 12542.73 127.15 54789.20 88888.00 2014-02-19 19:48:57.125 050 12542.75 127.17 54789.25 88888.00 2014-02-19 19:48:57.250 050 12542.73 127.15 54789.22 88888.00 2014-02-19 19:48:57.375 050 12542.75 127.17 54789.22 88888.00 2014-02-19 19:48:57.500 050 12542.75 127.20 54789.22 88888.00 2014-02-19 19:48:57.625 050 12542.77 127.20 54789.25 88888.00 2014-02-19 19:48:57.750 050 12542.80 127.22 54789.25 88888.00 2014-02-19 19:48:57.875 050 12542.77 127.25 54789.25 88888.00 2014-02-19 19:48:58.000 050 12542.70 127.25 54789.25 88888.00 2014-02-19 19:48:58.125 050 12542.67 127.25 54789.28 88888.00 2014-02-19 19:48:58.250 050 12542.70 127.28 54789.28 88888.00 2014-02-19 19:48:58.375 050 12542.77 127.33 54789.28 88888.00 2014-02-19 19:48:58.500 050 12542.75 127.33 54789.30 88888.00 2014-02-19 19:48:58.625 050 12542.67 127.35 54789.28 88888.00 2014-02-19 19:48:58.750 050 12542.65 127.38 54789.30 88888.00 2014-02-19 19:48:58.875 050 12542.73 127.40 54789.35 88888.00 2014-02-19 19:48:59.000 050 12542.70 127.40 54789.35 88888.00 2014-02-19 19:48:59.125 050 12542.60 127.40 54789.38 88888.00 2014-02-19 19:48:59.250 050 12542.62 127.45 54789.40 88888.00 2014-02-19 19:48:59.375 050 12542.62 127.47 54789.43 88888.00 2014-02-19 19:48:59.500 050 12542.58 127.50 54789.40 88888.00 2014-02-19 19:48:59.625 050 12542.58 127.53 54789.40 88888.00 2014-02-19 19:48:59.750 050 12542.58 127.55 54789.38 88888.00 2014-02-19 19:48:59.875 050 12542.58 127.55 54789.35 88888.00 2014-02-19 19:49:00.000 050 12542.60 127.55 54789.35 88888.00 2014-02-19 19:49:00.125 050 12542.60 127.55 54789.38 88888.00 2014-02-19 19:49:00.250 050 12542.55 127.62 54789.43 88888.00 2014-02-19 19:49:00.375 050 12542.60 127.65 54789.45 88888.00 2014-02-19 19:49:00.500 050 12542.60 127.62 54789.43 88888.00 2014-02-19 19:49:00.625 050 12542.55 127.62 54789.43 88888.00 2014-02-19 19:49:00.750 050 12542.50 127.65 54789.43 88888.00 2014-02-19 19:49:00.875 050 12542.50 127.67 54789.47 88888.00 2014-02-19 19:49:01.000 050 12542.50 127.67 54789.47 88888.00 2014-02-19 19:49:01.125 050 12542.52 127.70 54789.40 88888.00 2014-02-19 19:49:01.250 050 12542.48 127.72 54789.45 88888.00 2014-02-19 19:49:01.375 050 12542.52 127.72 54789.50 88888.00 2014-02-19 19:49:01.500 050 12542.52 127.78 54789.53 88888.00 2014-02-19 19:49:01.625 050 12542.52 127.80 54789.53 88888.00 2014-02-19 19:49:01.750 050 12542.55 127.83 54789.53 88888.00 2014-02-19 19:49:01.875 050 12542.52 127.85 54789.53 88888.00 2014-02-19 19:49:02.000 050 12542.50 127.88 54789.53 88888.00 2014-02-19 19:49:02.125 050 12542.50 127.85 54789.55 88888.00 2014-02-19 19:49:02.250 050 12542.45 127.85 54789.57 88888.00 2014-02-19 19:49:02.375 050 12542.48 127.90 54789.57 88888.00 2014-02-19 19:49:02.500 050 12542.55 127.92 54789.60 88888.00 2014-02-19 19:49:02.625 050 12542.45 127.95 54789.62 88888.00 2014-02-19 19:49:02.750 050 12542.42 127.95 54789.60 88888.00 2014-02-19 19:49:02.875 050 12542.50 127.95 54789.60 88888.00 2014-02-19 19:49:03.000 050 12542.58 127.97 54789.60 88888.00 2014-02-19 19:49:03.125 050 12542.52 128.00 54789.62 88888.00 2014-02-19 19:49:03.250 050 12542.45 128.00 54789.62 88888.00 2014-02-19 19:49:03.375 050 12542.42 128.03 54789.62 88888.00 2014-02-19 19:49:03.500 050 12542.35 128.00 54789.65 88888.00 2014-02-19 19:49:03.625 050 12542.35 128.03 54789.68 88888.00 2014-02-19 19:49:03.750 050 12542.40 128.07 54789.68 88888.00 2014-02-19 19:49:03.875 050 12542.40 128.07 54789.65 88888.00 2014-02-19 19:49:04.000 050 12542.38 128.07 54789.68 88888.00 2014-02-19 19:49:04.125 050 12542.38 128.10 54789.70 88888.00 2014-02-19 19:49:04.250 050 12542.38 128.10 54789.70 88888.00 2014-02-19 19:49:04.375 050 12542.40 128.12 54789.72 88888.00 2014-02-19 19:49:04.500 050 12542.42 128.18 54789.72 88888.00 2014-02-19 19:49:04.625 050 12542.40 128.18 54789.72 88888.00 2014-02-19 19:49:04.750 050 12542.35 128.20 54789.72 88888.00 2014-02-19 19:49:04.875 050 12542.27 128.20 54789.72 88888.00 2014-02-19 19:49:05.000 050 12542.35 128.22 54789.72 88888.00 2014-02-19 19:49:05.125 050 12542.38 128.25 54789.75 88888.00 2014-02-19 19:49:05.250 050 12542.25 128.25 54789.78 88888.00 2014-02-19 19:49:05.375 050 12542.27 128.25 54789.80 88888.00 2014-02-19 19:49:05.500 050 12542.27 128.28 54789.82 88888.00 2014-02-19 19:49:05.625 050 12542.23 128.30 54789.82 88888.00 2014-02-19 19:49:05.750 050 12542.15 128.30 54789.82 88888.00 2014-02-19 19:49:05.875 050 12542.12 128.30 54789.85 88888.00 2014-02-19 19:49:06.000 050 12542.17 128.28 54789.85 88888.00 2014-02-19 19:49:06.125 050 12542.17 128.30 54789.85 88888.00 2014-02-19 19:49:06.250 050 12542.15 128.30 54789.90 88888.00 2014-02-19 19:49:06.375 050 12542.17 128.32 54789.90 88888.00 2014-02-19 19:49:06.500 050 12542.15 128.32 54789.90 88888.00 2014-02-19 19:49:06.625 050 12542.20 128.38 54789.93 88888.00 2014-02-19 19:49:06.750 050 12542.20 128.40 54789.95 88888.00 2014-02-19 19:49:06.875 050 12542.10 128.38 54789.95 88888.00 2014-02-19 19:49:07.000 050 12542.10 128.40 54789.97 88888.00 2014-02-19 19:49:07.125 050 12542.12 128.45 54790.00 88888.00 2014-02-19 19:49:07.250 050 12542.12 128.38 54790.00 88888.00 2014-02-19 19:49:07.375 050 12542.12 128.40 54789.97 88888.00 2014-02-19 19:49:07.500 050 12542.05 128.43 54790.00 88888.00 2014-02-19 19:49:07.625 050 12542.05 128.45 54790.03 88888.00 2014-02-19 19:49:07.750 050 12542.08 128.45 54790.05 88888.00 2014-02-19 19:49:07.875 050 12542.10 128.47 54790.07 88888.00 2014-02-19 19:49:08.000 050 12542.10 128.47 54790.10 88888.00 2014-02-19 19:49:08.125 050 12542.00 128.47 54790.10 88888.00 2014-02-19 19:49:08.250 050 12541.95 128.45 54790.12 88888.00 2014-02-19 19:49:08.375 050 12541.95 128.47 54790.12 88888.00 2014-02-19 19:49:08.500 050 12541.92 128.43 54790.10 88888.00 2014-02-19 19:49:08.625 050 12541.95 128.45 54790.15 88888.00 2014-02-19 19:49:08.750 050 12541.90 128.45 54790.18 88888.00 2014-02-19 19:49:08.875 050 12541.88 128.45 54790.18 88888.00 2014-02-19 19:49:09.000 050 12541.90 128.50 54790.18 88888.00 2014-02-19 19:49:09.125 050 12541.88 128.47 54790.20 88888.00 2014-02-19 19:49:09.250 050 12541.83 128.47 54790.22 88888.00 2014-02-19 19:49:09.375 050 12541.85 128.50 54790.25 88888.00 2014-02-19 19:49:09.500 050 12541.85 128.50 54790.28 88888.00 2014-02-19 19:49:09.625 050 12541.83 128.50 54790.28 88888.00 2014-02-19 19:49:09.750 050 12541.75 128.47 54790.28 88888.00 2014-02-19 19:49:09.875 050 12541.70 128.47 54790.28 88888.00 2014-02-19 19:49:10.000 050 12541.77 128.50 54790.28 88888.00 2014-02-19 19:49:10.125 050 12541.80 128.50 54790.28 88888.00 2014-02-19 19:49:10.250 050 12541.70 128.50 54790.32 88888.00 2014-02-19 19:49:10.375 050 12541.70 128.53 54790.35 88888.00 2014-02-19 19:49:10.500 050 12541.70 128.47 54790.38 88888.00 2014-02-19 19:49:10.625 050 12541.70 128.47 54790.40 88888.00 2014-02-19 19:49:10.750 050 12541.60 128.47 54790.38 88888.00 2014-02-19 19:49:10.875 050 12541.50 128.47 54790.40 88888.00 2014-02-19 19:49:11.000 050 12541.42 128.47 54790.40 88888.00 2014-02-19 19:49:11.125 050 12541.38 128.50 54790.43 88888.00 2014-02-19 19:49:11.250 050 12541.42 128.47 54790.43 88888.00 2014-02-19 19:49:11.375 050 12541.42 128.47 54790.40 88888.00 2014-02-19 19:49:11.500 050 12541.33 128.45 54790.47 88888.00 2014-02-19 19:49:11.625 050 12541.35 128.45 54790.50 88888.00 2014-02-19 19:49:11.750 050 12541.35 128.47 54790.53 88888.00 2014-02-19 19:49:11.875 050 12541.38 128.47 54790.50 88888.00 2014-02-19 19:49:12.000 050 12541.33 128.45 54790.50 88888.00 2014-02-19 19:49:12.125 050 12541.30 128.45 54790.53 88888.00 2014-02-19 19:49:12.250 050 12541.25 128.45 54790.57 88888.00 2014-02-19 19:49:12.375 050 12541.23 128.47 54790.57 88888.00 2014-02-19 19:49:12.500 050 12541.23 128.47 54790.60 88888.00 2014-02-19 19:49:12.625 050 12541.25 128.45 54790.60 88888.00 2014-02-19 19:49:12.750 050 12541.20 128.47 54790.60 88888.00 2014-02-19 19:49:12.875 050 12541.12 128.47 54790.62 88888.00 2014-02-19 19:49:13.000 050 12541.17 128.47 54790.62 88888.00 2014-02-19 19:49:13.125 050 12541.12 128.45 54790.65 88888.00 2014-02-19 19:49:13.250 050 12541.10 128.50 54790.68 88888.00 2014-02-19 19:49:13.375 050 12541.10 128.45 54790.65 88888.00 2014-02-19 19:49:13.500 050 12541.08 128.43 54790.68 88888.00 2014-02-19 19:49:13.625 050 12541.08 128.45 54790.70 88888.00 2014-02-19 19:49:13.750 050 12541.02 128.47 54790.72 88888.00 2014-02-19 19:49:13.875 050 12540.98 128.45 54790.75 88888.00 2014-02-19 19:49:14.000 050 12540.92 128.50 54790.75 88888.00 2014-02-19 19:49:14.125 050 12540.95 128.53 54790.82 88888.00 2014-02-19 19:49:14.250 050 12540.90 128.50 54790.85 88888.00 2014-02-19 19:49:14.375 050 12540.83 128.47 54790.85 88888.00 2014-02-19 19:49:14.500 050 12540.83 128.50 54790.82 88888.00 2014-02-19 19:49:14.625 050 12540.88 128.47 54790.88 88888.00 2014-02-19 19:49:14.750 050 12540.85 128.53 54790.93 88888.00 2014-02-19 19:49:14.875 050 12540.80 128.53 54790.93 88888.00 2014-02-19 19:49:15.000 050 12540.75 128.50 54790.93 88888.00 2014-02-19 19:49:15.125 050 12540.73 128.53 54790.93 88888.00 2014-02-19 19:49:15.250 050 12540.73 128.47 54790.95 88888.00 2014-02-19 19:49:15.375 050 12540.77 128.47 54790.95 88888.00 2014-02-19 19:49:15.500 050 12540.77 128.47 54790.95 88888.00 2014-02-19 19:49:15.625 050 12540.77 128.50 54790.97 88888.00 2014-02-19 19:49:15.750 050 12540.70 128.50 54790.97 88888.00 2014-02-19 19:49:15.875 050 12540.65 128.47 54791.00 88888.00 2014-02-19 19:49:16.000 050 12540.70 128.53 54791.03 88888.00 2014-02-19 19:49:16.125 050 12540.70 128.53 54791.05 88888.00 2014-02-19 19:49:16.250 050 12540.55 128.47 54791.07 88888.00 2014-02-19 19:49:16.375 050 12540.50 128.47 54791.07 88888.00 2014-02-19 19:49:16.500 050 12540.50 128.50 54791.12 88888.00 2014-02-19 19:49:16.625 050 12540.52 128.50 54791.15 88888.00 2014-02-19 19:49:16.750 050 12540.52 128.53 54791.15 88888.00 2014-02-19 19:49:16.875 050 12540.60 128.53 54791.18 88888.00 2014-02-19 19:49:17.000 050 12540.62 128.55 54791.18 88888.00 2014-02-19 19:49:17.125 050 12540.52 128.53 54791.18 88888.00 2014-02-19 19:49:17.250 050 12540.40 128.50 54791.22 88888.00 2014-02-19 19:49:17.375 050 12540.42 128.53 54791.25 88888.00 2014-02-19 19:49:17.500 050 12540.42 128.47 54791.25 88888.00 2014-02-19 19:49:17.625 050 12540.42 128.50 54791.28 88888.00 2014-02-19 19:49:17.750 050 12540.42 128.50 54791.30 88888.00 2014-02-19 19:49:17.875 050 12540.38 128.45 54791.30 88888.00 2014-02-19 19:49:18.000 050 12540.38 128.50 54791.32 88888.00 2014-02-19 19:49:18.125 050 12540.38 128.50 54791.38 88888.00 2014-02-19 19:49:18.250 050 12540.33 128.47 54791.38 88888.00 2014-02-19 19:49:18.375 050 12540.27 128.47 54791.35 88888.00 2014-02-19 19:49:18.500 050 12540.17 128.45 54791.38 88888.00 2014-02-19 19:49:18.625 050 12540.17 128.45 54791.40 88888.00 2014-02-19 19:49:18.750 050 12540.23 128.45 54791.43 88888.00 2014-02-19 19:49:18.875 050 12540.25 128.47 54791.43 88888.00 2014-02-19 19:49:19.000 050 12540.25 128.47 54791.43 88888.00 2014-02-19 19:49:19.125 050 12540.17 128.47 54791.45 88888.00 2014-02-19 19:49:19.250 050 12540.08 128.45 54791.47 88888.00 2014-02-19 19:49:19.375 050 12540.08 128.47 54791.50 88888.00 2014-02-19 19:49:19.500 050 12540.08 128.47 54791.53 88888.00 2014-02-19 19:49:19.625 050 12540.08 128.47 54791.53 88888.00 2014-02-19 19:49:19.750 050 12540.02 128.50 54791.57 88888.00 2014-02-19 19:49:19.875 050 12539.98 128.50 54791.57 88888.00 2014-02-19 19:49:20.000 050 12539.95 128.45 54791.57 88888.00 2014-02-19 19:49:20.125 050 12539.95 128.45 54791.60 88888.00 2014-02-19 19:49:20.250 050 12539.90 128.47 54791.62 88888.00 2014-02-19 19:49:20.375 050 12539.88 128.50 54791.62 88888.00 2014-02-19 19:49:20.500 050 12539.88 128.47 54791.68 88888.00 2014-02-19 19:49:20.625 050 12539.88 128.47 54791.72 88888.00 2014-02-19 19:49:20.750 050 12539.85 128.47 54791.72 88888.00 2014-02-19 19:49:20.875 050 12539.88 128.50 54791.72 88888.00 2014-02-19 19:49:21.000 050 12539.88 128.50 54791.72 88888.00 2014-02-19 19:49:21.125 050 12539.88 128.50 54791.78 88888.00 2014-02-19 19:49:21.250 050 12539.88 128.47 54791.75 88888.00 2014-02-19 19:49:21.375 050 12539.88 128.45 54791.78 88888.00 2014-02-19 19:49:21.500 050 12539.88 128.47 54791.82 88888.00 2014-02-19 19:49:21.625 050 12539.77 128.50 54791.85 88888.00 2014-02-19 19:49:21.750 050 12539.62 128.47 54791.85 88888.00 2014-02-19 19:49:21.875 050 12539.60 128.47 54791.88 88888.00 2014-02-19 19:49:22.000 050 12539.67 128.50 54791.88 88888.00 2014-02-19 19:49:22.125 050 12539.65 128.47 54791.90 88888.00 2014-02-19 19:49:22.250 050 12539.60 128.43 54791.88 88888.00 2014-02-19 19:49:22.375 050 12539.58 128.45 54791.90 88888.00 2014-02-19 19:49:22.500 050 12539.67 128.45 54792.00 88888.00 2014-02-19 19:49:22.625 050 12539.60 128.45 54792.03 88888.00 2014-02-19 19:49:22.750 050 12539.52 128.43 54792.03 88888.00 2014-02-19 19:49:22.875 050 12539.52 128.43 54792.03 88888.00 2014-02-19 19:49:23.000 050 12539.55 128.43 54792.03 88888.00 2014-02-19 19:49:23.125 050 12539.58 128.43 54792.07 88888.00 2014-02-19 19:49:23.250 050 12539.52 128.43 54792.07 88888.00 2014-02-19 19:49:23.375 050 12539.52 128.43 54792.07 88888.00 2014-02-19 19:49:23.500 050 12539.50 128.45 54792.12 88888.00 2014-02-19 19:49:23.625 050 12539.45 128.45 54792.12 88888.00 2014-02-19 19:49:23.750 050 12539.45 128.45 54792.15 88888.00 2014-02-19 19:49:23.875 050 12539.42 128.43 54792.15 88888.00 2014-02-19 19:49:24.000 050 12539.40 128.47 54792.18 88888.00 2014-02-19 19:49:24.125 050 12539.40 128.50 54792.20 88888.00 2014-02-19 19:49:24.250 050 12539.33 128.43 54792.22 88888.00 2014-02-19 19:49:24.375 050 12539.30 128.43 54792.18 88888.00 2014-02-19 19:49:24.500 050 12539.30 128.43 54792.25 88888.00 2014-02-19 19:49:24.625 050 12539.33 128.43 54792.28 88888.00 2014-02-19 19:49:24.750 050 12539.30 128.45 54792.30 88888.00 2014-02-19 19:49:24.875 050 12539.23 128.43 54792.32 88888.00 2014-02-19 19:49:25.000 050 12539.15 128.40 54792.35 88888.00 2014-02-19 19:49:25.125 050 12539.12 128.43 54792.40 88888.00 2014-02-19 19:49:25.250 050 12539.10 128.43 54792.40 88888.00 2014-02-19 19:49:25.375 050 12539.08 128.45 54792.40 88888.00 2014-02-19 19:49:25.500 050 12539.00 128.43 54792.40 88888.00 2014-02-19 19:49:25.625 050 12538.98 128.38 54792.40 88888.00 2014-02-19 19:49:25.750 050 12539.02 128.35 54792.45 88888.00 2014-02-19 19:49:25.875 050 12539.02 128.38 54792.50 88888.00 2014-02-19 19:49:26.000 050 12538.98 128.40 54792.47 88888.00 2014-02-19 19:49:26.125 050 12538.98 128.40 54792.53 88888.00 2014-02-19 19:49:26.250 050 12538.88 128.38 54792.57 88888.00 2014-02-19 19:49:26.375 050 12538.88 128.38 54792.53 88888.00 2014-02-19 19:49:26.500 050 12538.80 128.35 54792.55 88888.00 2014-02-19 19:49:26.625 050 12538.85 128.32 54792.57 88888.00 2014-02-19 19:49:26.750 050 12538.88 128.35 54792.60 88888.00 2014-02-19 19:49:26.875 050 12538.80 128.35 54792.60 88888.00 2014-02-19 19:49:27.000 050 12538.75 128.30 54792.60 88888.00 2014-02-19 19:49:27.125 050 12538.73 128.35 54792.65 88888.00 2014-02-19 19:49:27.250 050 12538.62 128.32 54792.65 88888.00 2014-02-19 19:49:27.375 050 12538.62 128.32 54792.68 88888.00 2014-02-19 19:49:27.500 050 12538.67 128.30 54792.70 88888.00 2014-02-19 19:49:27.625 050 12538.67 128.32 54792.72 88888.00 2014-02-19 19:49:27.750 050 12538.65 128.30 54792.72 88888.00 2014-02-19 19:49:27.875 050 12538.58 128.28 54792.72 88888.00 2014-02-19 19:49:28.000 050 12538.55 128.28 54792.75 88888.00 2014-02-19 19:49:28.125 050 12538.52 128.28 54792.78 88888.00 2014-02-19 19:49:28.250 050 12538.48 128.25 54792.80 88888.00 2014-02-19 19:49:28.375 050 12538.48 128.25 54792.80 88888.00 2014-02-19 19:49:28.500 050 12538.40 128.28 54792.80 88888.00 2014-02-19 19:49:28.625 050 12538.40 128.25 54792.80 88888.00 2014-02-19 19:49:28.750 050 12538.42 128.28 54792.82 88888.00 2014-02-19 19:49:28.875 050 12538.38 128.28 54792.82 88888.00 2014-02-19 19:49:29.000 050 12538.42 128.25 54792.82 88888.00 2014-02-19 19:49:29.125 050 12538.45 128.22 54792.88 88888.00 2014-02-19 19:49:29.250 050 12538.38 128.25 54792.90 88888.00 2014-02-19 19:49:29.375 050 12538.33 128.25 54792.90 88888.00 2014-02-19 19:49:29.500 050 12538.30 128.22 54792.93 88888.00 2014-02-19 19:49:29.625 050 12538.23 128.25 54792.95 88888.00 2014-02-19 19:49:29.750 050 12538.25 128.22 54793.00 88888.00 2014-02-19 19:49:29.875 050 12538.17 128.20 54793.03 88888.00 2014-02-19 19:49:30.000 050 12538.15 128.20 54793.03 88888.00 2014-02-19 19:49:30.125 050 12538.15 128.22 54793.05 88888.00 2014-02-19 19:49:30.250 050 12538.05 128.18 54793.07 88888.00 2014-02-19 19:49:30.375 050 12538.05 128.20 54793.07 88888.00 2014-02-19 19:49:30.500 050 12538.08 128.18 54793.10 88888.00 2014-02-19 19:49:30.625 050 12538.12 128.18 54793.15 88888.00 2014-02-19 19:49:30.750 050 12538.12 128.18 54793.15 88888.00 2014-02-19 19:49:30.875 050 12538.08 128.18 54793.15 88888.00 2014-02-19 19:49:31.000 050 12537.98 128.18 54793.15 88888.00 2014-02-19 19:49:31.125 050 12537.90 128.18 54793.18 88888.00 2014-02-19 19:49:31.250 050 12537.90 128.12 54793.20 88888.00 2014-02-19 19:49:31.375 050 12537.90 128.15 54793.22 88888.00 2014-02-19 19:49:31.500 050 12537.88 128.12 54793.20 88888.00 2014-02-19 19:49:31.625 050 12537.83 128.07 54793.22 88888.00 2014-02-19 19:49:31.750 050 12537.85 128.07 54793.22 88888.00 2014-02-19 19:49:31.875 050 12537.85 128.10 54793.25 88888.00 2014-02-19 19:49:32.000 050 12537.80 128.10 54793.25 88888.00 2014-02-19 19:49:32.125 050 12537.70 128.05 54793.25 88888.00 2014-02-19 19:49:32.250 050 12537.65 128.03 54793.28 88888.00 2014-02-19 19:49:32.375 050 12537.67 128.05 54793.30 88888.00 2014-02-19 19:49:32.500 050 12537.67 128.05 54793.30 88888.00 2014-02-19 19:49:32.625 050 12537.70 128.05 54793.30 88888.00 2014-02-19 19:49:32.750 050 12537.67 128.05 54793.32 88888.00 2014-02-19 19:49:32.875 050 12537.67 128.03 54793.32 88888.00 2014-02-19 19:49:33.000 050 12537.62 128.03 54793.35 88888.00 2014-02-19 19:49:33.125 050 12537.60 128.03 54793.35 88888.00 2014-02-19 19:49:33.250 050 12537.60 128.05 54793.38 88888.00 2014-02-19 19:49:33.375 050 12537.60 128.03 54793.38 88888.00 2014-02-19 19:49:33.500 050 12537.55 128.05 54793.43 88888.00 2014-02-19 19:49:33.625 050 12537.48 128.05 54793.45 88888.00 2014-02-19 19:49:33.750 050 12537.45 128.03 54793.45 88888.00 2014-02-19 19:49:33.875 050 12537.45 128.00 54793.50 88888.00 2014-02-19 19:49:34.000 050 12537.50 128.03 54793.53 88888.00 2014-02-19 19:49:34.125 050 12537.45 128.00 54793.53 88888.00 2014-02-19 19:49:34.250 050 12537.42 128.00 54793.53 88888.00 2014-02-19 19:49:34.375 050 12537.45 128.00 54793.57 88888.00 2014-02-19 19:49:34.500 050 12537.45 128.00 54793.53 88888.00 2014-02-19 19:49:34.625 050 12537.40 128.00 54793.55 88888.00 2014-02-19 19:49:34.750 050 12537.38 128.00 54793.57 88888.00 2014-02-19 19:49:34.875 050 12537.40 128.00 54793.57 88888.00 2014-02-19 19:49:35.000 050 12537.38 127.97 54793.57 88888.00 2014-02-19 19:49:35.125 050 12537.40 127.97 54793.57 88888.00 2014-02-19 19:49:35.250 050 12537.40 127.97 54793.60 88888.00 2014-02-19 19:49:35.375 050 12537.42 128.03 54793.62 88888.00 2014-02-19 19:49:35.500 050 12537.40 128.00 54793.65 88888.00 2014-02-19 19:49:35.625 050 12537.35 128.00 54793.65 88888.00 2014-02-19 19:49:35.750 050 12537.35 127.97 54793.62 88888.00 2014-02-19 19:49:35.875 050 12537.33 127.97 54793.62 88888.00 2014-02-19 19:49:36.000 050 12537.30 127.97 54793.62 88888.00 2014-02-19 19:49:36.125 050 12537.30 127.95 54793.65 88888.00 2014-02-19 19:49:36.250 050 12537.25 127.95 54793.70 88888.00 2014-02-19 19:49:36.375 050 12537.15 127.95 54793.70 88888.00 2014-02-19 19:49:36.500 050 12537.12 127.95 54793.70 88888.00 2014-02-19 19:49:36.625 050 12537.20 127.95 54793.70 88888.00 2014-02-19 19:49:36.750 050 12537.20 127.95 54793.72 88888.00 2014-02-19 19:49:36.875 050 12537.17 127.95 54793.72 88888.00 2014-02-19 19:49:37.000 050 12537.17 128.00 54793.72 88888.00 2014-02-19 19:49:37.125 050 12537.17 127.97 54793.75 88888.00 2014-02-19 19:49:37.250 050 12537.15 127.97 54793.78 88888.00 2014-02-19 19:49:37.375 050 12537.15 127.97 54793.78 88888.00 2014-02-19 19:49:37.500 050 12537.08 127.97 54793.75 88888.00 2014-02-19 19:49:37.625 050 12537.05 127.97 54793.75 88888.00 2014-02-19 19:49:37.750 050 12537.00 127.95 54793.72 88888.00 2014-02-19 19:49:37.875 050 12537.05 127.97 54793.72 88888.00 2014-02-19 19:49:38.000 050 12537.08 128.00 54793.75 88888.00 2014-02-19 19:49:38.125 050 12537.02 127.97 54793.78 88888.00 2014-02-19 19:49:38.250 050 12536.88 127.90 54793.78 88888.00 2014-02-19 19:49:38.375 050 12536.95 127.95 54793.80 88888.00 2014-02-19 19:49:38.500 050 12537.02 127.97 54793.80 88888.00 2014-02-19 19:49:38.625 050 12537.10 127.95 54793.78 88888.00 2014-02-19 19:49:38.750 050 12537.02 127.92 54793.78 88888.00 2014-02-19 19:49:38.875 050 12537.00 127.95 54793.80 88888.00 2014-02-19 19:49:39.000 050 12537.05 127.92 54793.78 88888.00 2014-02-19 19:49:39.125 050 12537.10 127.90 54793.80 88888.00 2014-02-19 19:49:39.250 050 12537.10 127.92 54793.82 88888.00 2014-02-19 19:49:39.375 050 12537.05 127.95 54793.82 88888.00 2014-02-19 19:49:39.500 050 12537.05 127.95 54793.80 88888.00 2014-02-19 19:49:39.625 050 12537.02 127.95 54793.82 88888.00 2014-02-19 19:49:39.750 050 12537.00 127.90 54793.82 88888.00 2014-02-19 19:49:39.875 050 12536.95 127.90 54793.85 88888.00 2014-02-19 19:49:40.000 050 12536.88 127.92 54793.85 88888.00 2014-02-19 19:49:40.125 050 12536.83 127.90 54793.85 88888.00 2014-02-19 19:49:40.250 050 12536.80 127.85 54793.88 88888.00 2014-02-19 19:49:40.375 050 12536.85 127.88 54793.90 88888.00 2014-02-19 19:49:40.500 050 12536.85 127.90 54793.90 88888.00 2014-02-19 19:49:40.625 050 12536.85 127.88 54793.90 88888.00 2014-02-19 19:49:40.750 050 12536.83 127.88 54793.90 88888.00 2014-02-19 19:49:40.875 050 12536.85 127.90 54793.90 88888.00 2014-02-19 19:49:41.000 050 12536.85 127.88 54793.88 88888.00 2014-02-19 19:49:41.125 050 12536.90 127.85 54793.90 88888.00 2014-02-19 19:49:41.250 050 12536.88 127.88 54793.95 88888.00 2014-02-19 19:49:41.375 050 12536.92 127.83 54793.93 88888.00 2014-02-19 19:49:41.500 050 12536.95 127.83 54793.95 88888.00 2014-02-19 19:49:41.625 050 12536.92 127.85 54793.95 88888.00 2014-02-19 19:49:41.750 050 12536.88 127.85 54793.95 88888.00 2014-02-19 19:49:41.875 050 12536.88 127.80 54793.97 88888.00 2014-02-19 19:49:42.000 050 12536.85 127.78 54793.97 88888.00 2014-02-19 19:49:42.125 050 12536.80 127.83 54794.00 88888.00 2014-02-19 19:49:42.250 050 12536.77 127.83 54794.05 88888.00 2014-02-19 19:49:42.375 050 12536.80 127.78 54794.03 88888.00 2014-02-19 19:49:42.500 050 12536.75 127.75 54794.00 88888.00 2014-02-19 19:49:42.625 050 12536.77 127.72 54794.00 88888.00 2014-02-19 19:49:42.750 050 12536.88 127.72 54794.00 88888.00 2014-02-19 19:49:42.875 050 12536.88 127.67 54794.00 88888.00 2014-02-19 19:49:43.000 050 12536.83 127.67 54794.03 88888.00 2014-02-19 19:49:43.125 050 12536.85 127.67 54794.05 88888.00 2014-02-19 19:49:43.250 050 12536.80 127.65 54794.03 88888.00 2014-02-19 19:49:43.375 050 12536.85 127.65 54794.03 88888.00 2014-02-19 19:49:43.500 050 12536.85 127.65 54794.03 88888.00 2014-02-19 19:49:43.625 050 12536.83 127.62 54794.05 88888.00 2014-02-19 19:49:43.750 050 12536.80 127.62 54794.05 88888.00 2014-02-19 19:49:43.875 050 12536.75 127.62 54794.07 88888.00 2014-02-19 19:49:44.000 050 12536.80 127.62 54794.07 88888.00 2014-02-19 19:49:44.125 050 12536.80 127.62 54794.05 88888.00 2014-02-19 19:49:44.250 050 12536.75 127.55 54794.05 88888.00 2014-02-19 19:49:44.375 050 12536.77 127.58 54794.05 88888.00 2014-02-19 19:49:44.500 050 12536.80 127.58 54794.05 88888.00 2014-02-19 19:49:44.625 050 12536.80 127.55 54794.05 88888.00 2014-02-19 19:49:44.750 050 12536.77 127.50 54794.05 88888.00 2014-02-19 19:49:44.875 050 12536.77 127.53 54794.07 88888.00 2014-02-19 19:49:45.000 050 12536.83 127.53 54794.07 88888.00 2014-02-19 19:49:45.125 050 12536.77 127.47 54794.07 88888.00 2014-02-19 19:49:45.250 050 12536.73 127.47 54794.07 88888.00 2014-02-19 19:49:45.375 050 12536.80 127.47 54794.10 88888.00 2014-02-19 19:49:45.500 050 12536.80 127.50 54794.12 88888.00 2014-02-19 19:49:45.625 050 12536.83 127.53 54794.15 88888.00 2014-02-19 19:49:45.750 050 12536.85 127.47 54794.15 88888.00 2014-02-19 19:49:45.875 050 12536.80 127.47 54794.12 88888.00 2014-02-19 19:49:46.000 050 12536.80 127.45 54794.10 88888.00 2014-02-19 19:49:46.125 050 12536.85 127.45 54794.12 88888.00 2014-02-19 19:49:46.250 050 12536.77 127.40 54794.15 88888.00 2014-02-19 19:49:46.375 050 12536.77 127.38 54794.12 88888.00 2014-02-19 19:49:46.500 050 12536.80 127.40 54794.12 88888.00 2014-02-19 19:49:46.625 050 12536.85 127.42 54794.10 88888.00 2014-02-19 19:49:46.750 050 12536.83 127.38 54794.10 88888.00 2014-02-19 19:49:46.875 050 12536.75 127.35 54794.07 88888.00 2014-02-19 19:49:47.000 050 12536.77 127.38 54794.10 88888.00 2014-02-19 19:49:47.125 050 12536.75 127.35 54794.12 88888.00 2014-02-19 19:49:47.250 050 12536.75 127.30 54794.18 88888.00 2014-02-19 19:49:47.375 050 12536.83 127.28 54794.15 88888.00 2014-02-19 19:49:47.500 050 12536.80 127.30 54794.12 88888.00 2014-02-19 19:49:47.625 050 12536.75 127.30 54794.15 88888.00 2014-02-19 19:49:47.750 050 12536.70 127.30 54794.18 88888.00 2014-02-19 19:49:47.875 050 12536.73 127.30 54794.15 88888.00 2014-02-19 19:49:48.000 050 12536.80 127.28 54794.15 88888.00 2014-02-19 19:49:48.125 050 12536.83 127.28 54794.15 88888.00 2014-02-19 19:49:48.250 050 12536.77 127.20 54794.12 88888.00 2014-02-19 19:49:48.375 050 12536.80 127.20 54794.15 88888.00 2014-02-19 19:49:48.500 050 12536.83 127.25 54794.15 88888.00 2014-02-19 19:49:48.625 050 12536.85 127.22 54794.15 88888.00 2014-02-19 19:49:48.750 050 12536.90 127.20 54794.15 88888.00 2014-02-19 19:49:48.875 050 12536.88 127.22 54794.15 88888.00 2014-02-19 19:49:49.000 050 12536.92 127.20 54794.18 88888.00 2014-02-19 19:49:49.125 050 12536.95 127.20 54794.18 88888.00 2014-02-19 19:49:49.250 050 12536.90 127.17 54794.15 88888.00 2014-02-19 19:49:49.375 050 12536.88 127.20 54794.18 88888.00 2014-02-19 19:49:49.500 050 12536.92 127.15 54794.15 88888.00 2014-02-19 19:49:49.625 050 12536.95 127.15 54794.15 88888.00 2014-02-19 19:49:49.750 050 12536.88 127.12 54794.15 88888.00 2014-02-19 19:49:49.875 050 12536.90 127.12 54794.15 88888.00 2014-02-19 19:49:50.000 050 12536.95 127.15 54794.15 88888.00 2014-02-19 19:49:50.125 050 12537.00 127.17 54794.15 88888.00 2014-02-19 19:49:50.250 050 12536.98 127.15 54794.18 88888.00 2014-02-19 19:49:50.375 050 12537.02 127.15 54794.18 88888.00 2014-02-19 19:49:50.500 050 12537.05 127.15 54794.15 88888.00 2014-02-19 19:49:50.625 050 12537.00 127.12 54794.15 88888.00 2014-02-19 19:49:50.750 050 12537.00 127.12 54794.12 88888.00 2014-02-19 19:49:50.875 050 12537.00 127.10 54794.12 88888.00 2014-02-19 19:49:51.000 050 12537.00 127.08 54794.10 88888.00 2014-02-19 19:49:51.125 050 12537.02 127.08 54794.12 88888.00 2014-02-19 19:49:51.250 050 12536.98 127.05 54794.12 88888.00 2014-02-19 19:49:51.375 050 12537.08 127.03 54794.12 88888.00 2014-02-19 19:49:51.500 050 12537.12 127.03 54794.12 88888.00 2014-02-19 19:49:51.625 050 12537.12 127.05 54794.12 88888.00 2014-02-19 19:49:51.750 050 12537.08 127.08 54794.12 88888.00 2014-02-19 19:49:51.875 050 12537.08 127.05 54794.12 88888.00 2014-02-19 19:49:52.000 050 12537.05 127.05 54794.15 88888.00 2014-02-19 19:49:52.125 050 12537.05 127.05 54794.18 88888.00 2014-02-19 19:49:52.250 050 12537.02 126.97 54794.18 88888.00 2014-02-19 19:49:52.375 050 12537.08 126.97 54794.15 88888.00 2014-02-19 19:49:52.500 050 12537.05 127.05 54794.18 88888.00 2014-02-19 19:49:52.625 050 12537.08 127.08 54794.20 88888.00 2014-02-19 19:49:52.750 050 12537.15 127.05 54794.18 88888.00 2014-02-19 19:49:52.875 050 12537.15 127.03 54794.18 88888.00 2014-02-19 19:49:53.000 050 12537.17 127.03 54794.15 88888.00 2014-02-19 19:49:53.125 050 12537.17 127.05 54794.18 88888.00 2014-02-19 19:49:53.250 050 12537.17 127.03 54794.18 88888.00 2014-02-19 19:49:53.375 050 12537.17 127.03 54794.15 88888.00 2014-02-19 19:49:53.500 050 12537.20 127.03 54794.15 88888.00 2014-02-19 19:49:53.625 050 12537.23 127.05 54794.15 88888.00 2014-02-19 19:49:53.750 050 12537.23 127.03 54794.15 88888.00 2014-02-19 19:49:53.875 050 12537.20 127.03 54794.15 88888.00 2014-02-19 19:49:54.000 050 12537.25 127.03 54794.15 88888.00 2014-02-19 19:49:54.125 050 12537.25 127.03 54794.15 88888.00 2014-02-19 19:49:54.250 050 12537.23 127.03 54794.15 88888.00 2014-02-19 19:49:54.375 050 12537.23 127.05 54794.15 88888.00 2014-02-19 19:49:54.500 050 12537.17 127.03 54794.15 88888.00 2014-02-19 19:49:54.625 050 12537.15 127.00 54794.12 88888.00 2014-02-19 19:49:54.750 050 12537.20 127.05 54794.18 88888.00 2014-02-19 19:49:54.875 050 12537.23 127.05 54794.18 88888.00 2014-02-19 19:49:55.000 050 12537.17 127.03 54794.15 88888.00 2014-02-19 19:49:55.125 050 12537.17 126.97 54794.15 88888.00 2014-02-19 19:49:55.250 050 12537.15 127.05 54794.12 88888.00 2014-02-19 19:49:55.375 050 12537.17 127.08 54794.15 88888.00 2014-02-19 19:49:55.500 050 12537.17 127.08 54794.15 88888.00 2014-02-19 19:49:55.625 050 12537.25 127.05 54794.12 88888.00 2014-02-19 19:49:55.750 050 12537.27 127.08 54794.15 88888.00 2014-02-19 19:49:55.875 050 12537.33 127.10 54794.12 88888.00 2014-02-19 19:49:56.000 050 12537.27 127.08 54794.10 88888.00 2014-02-19 19:49:56.125 050 12537.30 127.08 54794.12 88888.00 2014-02-19 19:49:56.250 050 12537.30 127.05 54794.15 88888.00 2014-02-19 19:49:56.375 050 12537.30 127.08 54794.15 88888.00 2014-02-19 19:49:56.500 050 12537.25 127.08 54794.10 88888.00 2014-02-19 19:49:56.625 050 12537.23 127.08 54794.10 88888.00 2014-02-19 19:49:56.750 050 12537.20 127.12 54794.12 88888.00 2014-02-19 19:49:56.875 050 12537.20 127.12 54794.15 88888.00 2014-02-19 19:49:57.000 050 12537.25 127.12 54794.12 88888.00 2014-02-19 19:49:57.125 050 12537.23 127.15 54794.15 88888.00 2014-02-19 19:49:57.250 050 12537.20 127.15 54794.15 88888.00 2014-02-19 19:49:57.375 050 12537.23 127.15 54794.12 88888.00 2014-02-19 19:49:57.500 050 12537.23 127.15 54794.12 88888.00 2014-02-19 19:49:57.625 050 12537.23 127.15 54794.12 88888.00 2014-02-19 19:49:57.750 050 12537.27 127.15 54794.10 88888.00 2014-02-19 19:49:57.875 050 12537.23 127.12 54794.12 88888.00 2014-02-19 19:49:58.000 050 12537.17 127.12 54794.12 88888.00 2014-02-19 19:49:58.125 050 12537.15 127.12 54794.15 88888.00 2014-02-19 19:49:58.250 050 12537.10 127.15 54794.12 88888.00 2014-02-19 19:49:58.375 050 12537.15 127.15 54794.15 88888.00 2014-02-19 19:49:58.500 050 12537.17 127.17 54794.15 88888.00 2014-02-19 19:49:58.625 050 12537.23 127.20 54794.15 88888.00 2014-02-19 19:49:58.750 050 12537.15 127.15 54794.12 88888.00 2014-02-19 19:49:58.875 050 12537.12 127.15 54794.10 88888.00 2014-02-19 19:49:59.000 050 12537.15 127.12 54794.10 88888.00 2014-02-19 19:49:59.125 050 12537.15 127.12 54794.10 88888.00 2014-02-19 19:49:59.250 050 12537.10 127.12 54794.15 88888.00 2014-02-19 19:49:59.375 050 12537.12 127.15 54794.15 88888.00 2014-02-19 19:49:59.500 050 12537.12 127.17 54794.15 88888.00 2014-02-19 19:49:59.625 050 12537.02 127.17 54794.12 88888.00 2014-02-19 19:49:59.750 050 12537.00 127.15 54794.15 88888.00 2014-02-19 19:49:59.875 050 12537.05 127.20 54794.18 88888.00 2014-02-19 19:50:00.000 050 12537.02 127.15 54794.15 88888.00 2014-02-19 19:50:00.125 050 12537.12 127.17 54794.15 88888.00 2014-02-19 19:50:00.250 050 12537.05 127.17 54794.15 88888.00 2014-02-19 19:50:00.375 050 12537.10 127.17 54794.12 88888.00 2014-02-19 19:50:00.500 050 12537.08 127.17 54794.12 88888.00 2014-02-19 19:50:00.625 050 12537.05 127.20 54794.15 88888.00 2014-02-19 19:50:00.750 050 12536.98 127.17 54794.15 88888.00 2014-02-19 19:50:00.875 050 12536.95 127.17 54794.15 88888.00 2014-02-19 19:50:01.000 050 12536.90 127.17 54794.10 88888.00 2014-02-19 19:50:01.125 050 12536.92 127.17 54794.10 88888.00 2014-02-19 19:50:01.250 050 12536.95 127.17 54794.12 88888.00 2014-02-19 19:50:01.375 050 12536.92 127.17 54794.10 88888.00 2014-02-19 19:50:01.500 050 12536.85 127.17 54794.15 88888.00 2014-02-19 19:50:01.625 050 12536.80 127.15 54794.12 88888.00 2014-02-19 19:50:01.750 050 12536.73 127.15 54794.07 88888.00 2014-02-19 19:50:01.875 050 12536.65 127.17 54794.10 88888.00 2014-02-19 19:50:02.000 050 12536.73 127.20 54794.05 88888.00 2014-02-19 19:50:02.125 050 12536.77 127.20 54794.07 88888.00 2014-02-19 19:50:02.250 050 12536.73 127.20 54794.10 88888.00 2014-02-19 19:50:02.375 050 12536.77 127.20 54794.10 88888.00 2014-02-19 19:50:02.500 050 12536.77 127.20 54794.10 88888.00 2014-02-19 19:50:02.625 050 12536.73 127.17 54794.10 88888.00 2014-02-19 19:50:02.750 050 12536.70 127.17 54794.10 88888.00 2014-02-19 19:50:02.875 050 12536.70 127.20 54794.12 88888.00 2014-02-19 19:50:03.000 050 12536.70 127.15 54794.07 88888.00 2014-02-19 19:50:03.125 050 12536.60 127.15 54794.10 88888.00 2014-02-19 19:50:03.250 050 12536.50 127.15 54794.10 88888.00 2014-02-19 19:50:03.375 050 12536.55 127.15 54794.10 88888.00 2014-02-19 19:50:03.500 050 12536.62 127.17 54794.07 88888.00 2014-02-19 19:50:03.625 050 12536.65 127.17 54794.07 88888.00 2014-02-19 19:50:03.750 050 12536.62 127.17 54794.07 88888.00 2014-02-19 19:50:03.875 050 12536.62 127.20 54794.10 88888.00 2014-02-19 19:50:04.000 050 12536.60 127.17 54794.10 88888.00 2014-02-19 19:50:04.125 050 12536.60 127.15 54794.10 88888.00 2014-02-19 19:50:04.250 050 12536.58 127.15 54794.10 88888.00 2014-02-19 19:50:04.375 050 12536.58 127.15 54794.05 88888.00 2014-02-19 19:50:04.500 050 12536.58 127.15 54794.05 88888.00 2014-02-19 19:50:04.625 050 12536.60 127.17 54794.05 88888.00 2014-02-19 19:50:04.750 050 12536.52 127.17 54794.07 88888.00 2014-02-19 19:50:04.875 050 12536.50 127.17 54794.10 88888.00 2014-02-19 19:50:05.000 050 12536.48 127.15 54794.05 88888.00 2014-02-19 19:50:05.125 050 12536.40 127.17 54794.05 88888.00 2014-02-19 19:50:05.250 050 12536.35 127.15 54794.05 88888.00 2014-02-19 19:50:05.375 050 12536.40 127.15 54794.03 88888.00 2014-02-19 19:50:05.500 050 12536.38 127.10 54794.03 88888.00 2014-02-19 19:50:05.625 050 12536.42 127.10 54794.05 88888.00 2014-02-19 19:50:05.750 050 12536.38 127.12 54794.03 88888.00 2014-02-19 19:50:05.875 050 12536.33 127.12 54794.03 88888.00 2014-02-19 19:50:06.000 050 12536.30 127.12 54794.05 88888.00 2014-02-19 19:50:06.125 050 12536.38 127.12 54794.07 88888.00 2014-02-19 19:50:06.250 050 12536.35 127.10 54794.07 88888.00 2014-02-19 19:50:06.375 050 12536.40 127.15 54794.05 88888.00 2014-02-19 19:50:06.500 050 12536.35 127.15 54794.05 88888.00 2014-02-19 19:50:06.625 050 12536.27 127.15 54794.03 88888.00 2014-02-19 19:50:06.750 050 12536.27 127.12 54794.05 88888.00 2014-02-19 19:50:06.875 050 12536.23 127.12 54794.03 88888.00 2014-02-19 19:50:07.000 050 12536.17 127.10 54794.00 88888.00 2014-02-19 19:50:07.125 050 12536.23 127.08 54794.03 88888.00 2014-02-19 19:50:07.250 050 12536.25 127.10 54794.03 88888.00 2014-02-19 19:50:07.375 050 12536.23 127.10 54794.03 88888.00 2014-02-19 19:50:07.500 050 12536.17 127.10 54794.00 88888.00 2014-02-19 19:50:07.625 050 12536.17 127.08 54793.97 88888.00 2014-02-19 19:50:07.750 050 12536.15 127.08 54793.97 88888.00 2014-02-19 19:50:07.875 050 12536.10 127.08 54794.00 88888.00 2014-02-19 19:50:08.000 050 12536.12 127.10 54794.00 88888.00 2014-02-19 19:50:08.125 050 12536.12 127.08 54794.00 88888.00 2014-02-19 19:50:08.250 050 12536.10 126.97 54794.00 88888.00 2014-02-19 19:50:08.375 050 12536.08 127.03 54793.97 88888.00 2014-02-19 19:50:08.500 050 12536.05 127.03 54793.97 88888.00 2014-02-19 19:50:08.625 050 12536.08 127.03 54793.95 88888.00 2014-02-19 19:50:08.750 050 12536.08 127.00 54793.95 88888.00 2014-02-19 19:50:08.875 050 12536.08 127.00 54793.95 88888.00 2014-02-19 19:50:09.000 050 12536.12 126.97 54793.93 88888.00 2014-02-19 19:50:09.125 050 12536.15 126.95 54793.93 88888.00 2014-02-19 19:50:09.250 050 12536.17 126.95 54793.93 88888.00 2014-02-19 19:50:09.375 050 12536.25 126.95 54793.90 88888.00 2014-02-19 19:50:09.500 050 12536.27 126.95 54793.90 88888.00 2014-02-19 19:50:09.625 050 12536.23 127.00 54793.93 88888.00 2014-02-19 19:50:09.750 050 12536.17 126.95 54793.90 88888.00 2014-02-19 19:50:09.875 050 12536.08 126.92 54793.85 88888.00 2014-02-19 19:50:10.000 050 12536.12 126.95 54793.85 88888.00 2014-02-19 19:50:10.125 050 12536.15 126.92 54793.85 88888.00 2014-02-19 19:50:10.250 050 12536.10 126.95 54793.85 88888.00 2014-02-19 19:50:10.375 050 12536.10 126.92 54793.85 88888.00 2014-02-19 19:50:10.500 050 12536.15 126.92 54793.82 88888.00 2014-02-19 19:50:10.625 050 12536.17 126.92 54793.82 88888.00 2014-02-19 19:50:10.750 050 12536.20 126.90 54793.80 88888.00 2014-02-19 19:50:10.875 050 12536.20 126.88 54793.78 88888.00 2014-02-19 19:50:11.000 050 12536.20 126.85 54793.78 88888.00 2014-02-19 19:50:11.125 050 12536.27 126.85 54793.78 88888.00 2014-02-19 19:50:11.250 050 12536.20 126.88 54793.75 88888.00 2014-02-19 19:50:11.375 050 12536.23 126.90 54793.78 88888.00 2014-02-19 19:50:11.500 050 12536.23 126.88 54793.75 88888.00 2014-02-19 19:50:11.625 050 12536.20 126.83 54793.72 88888.00 2014-02-19 19:50:11.750 050 12536.12 126.83 54793.70 88888.00 2014-02-19 19:50:11.875 050 12536.12 126.83 54793.68 88888.00 2014-02-19 19:50:12.000 050 12536.23 126.83 54793.68 88888.00 2014-02-19 19:50:12.125 050 12536.30 126.83 54793.68 88888.00 2014-02-19 19:50:12.250 050 12536.30 126.80 54793.68 88888.00 2014-02-19 19:50:12.375 050 12536.33 126.80 54793.65 88888.00 2014-02-19 19:50:12.500 050 12536.35 126.78 54793.62 88888.00 2014-02-19 19:50:12.625 050 12536.40 126.78 54793.60 88888.00 2014-02-19 19:50:12.750 050 12536.38 126.80 54793.60 88888.00 2014-02-19 19:50:12.875 050 12536.35 126.78 54793.60 88888.00 2014-02-19 19:50:13.000 050 12536.42 126.78 54793.57 88888.00 2014-02-19 19:50:13.125 050 12536.50 126.78 54793.57 88888.00 2014-02-19 19:50:13.250 050 12536.48 126.75 54793.53 88888.00 2014-02-19 19:50:13.375 050 12536.52 126.75 54793.53 88888.00 2014-02-19 19:50:13.500 050 12536.60 126.72 54793.53 88888.00 2014-02-19 19:50:13.625 050 12536.62 126.72 54793.53 88888.00 2014-02-19 19:50:13.750 050 12536.67 126.72 54793.53 88888.00 2014-02-19 19:50:13.875 050 12536.75 126.72 54793.50 88888.00 2014-02-19 19:50:14.000 050 12536.83 126.72 54793.43 88888.00 2014-02-19 19:50:14.125 050 12536.80 126.67 54793.40 88888.00 2014-02-19 19:50:14.250 050 12536.77 126.67 54793.40 88888.00 2014-02-19 19:50:14.375 050 12536.80 126.70 54793.40 88888.00 2014-02-19 19:50:14.500 050 12536.88 126.70 54793.35 88888.00 2014-02-19 19:50:14.625 050 12536.92 126.70 54793.38 88888.00 2014-02-19 19:50:14.750 050 12536.92 126.67 54793.35 88888.00 2014-02-19 19:50:14.875 050 12536.98 126.67 54793.32 88888.00 2014-02-19 19:50:15.000 050 12537.00 126.70 54793.30 88888.00 2014-02-19 19:50:15.125 050 12537.02 126.67 54793.30 88888.00 2014-02-19 19:50:15.250 050 12537.10 126.65 54793.28 88888.00 2014-02-19 19:50:15.375 050 12537.15 126.67 54793.25 88888.00 2014-02-19 19:50:15.500 050 12537.17 126.65 54793.28 88888.00 2014-02-19 19:50:15.625 050 12537.15 126.60 54793.25 88888.00 2014-02-19 19:50:15.750 050 12537.20 126.62 54793.25 88888.00 2014-02-19 19:50:15.875 050 12537.38 126.67 54793.22 88888.00 2014-02-19 19:50:16.000 050 12537.42 126.65 54793.18 88888.00 2014-02-19 19:50:16.125 050 12537.35 126.60 54793.18 88888.00 2014-02-19 19:50:16.250 050 12537.27 126.55 54793.18 88888.00 2014-02-19 19:50:16.375 050 12537.33 126.58 54793.18 88888.00 2014-02-19 19:50:16.500 050 12537.30 126.58 54793.15 88888.00 2014-02-19 19:50:16.625 050 12537.35 126.58 54793.12 88888.00 2014-02-19 19:50:16.750 050 12537.42 126.58 54793.12 88888.00 2014-02-19 19:50:16.875 050 12537.58 126.60 54793.12 88888.00 2014-02-19 19:50:17.000 050 12537.58 126.62 54793.07 88888.00 2014-02-19 19:50:17.125 050 12537.60 126.58 54793.07 88888.00 2014-02-19 19:50:17.250 050 12537.62 126.55 54793.05 88888.00 2014-02-19 19:50:17.375 050 12537.75 126.58 54793.03 88888.00 2014-02-19 19:50:17.500 050 12537.77 126.58 54793.03 88888.00 2014-02-19 19:50:17.625 050 12537.70 126.58 54793.03 88888.00 2014-02-19 19:50:17.750 050 12537.70 126.58 54793.03 88888.00 2014-02-19 19:50:17.875 050 12537.70 126.60 54793.00 88888.00 2014-02-19 19:50:18.000 050 12537.73 126.55 54792.95 88888.00 2014-02-19 19:50:18.125 050 12537.80 126.55 54792.95 88888.00 2014-02-19 19:50:18.250 050 12537.77 126.55 54792.95 88888.00 2014-02-19 19:50:18.375 050 12537.83 126.55 54792.93 88888.00 2014-02-19 19:50:18.500 050 12537.90 126.53 54792.95 88888.00 2014-02-19 19:50:18.625 050 12538.00 126.55 54792.95 88888.00 2014-02-19 19:50:18.750 050 12537.98 126.53 54792.95 88888.00 2014-02-19 19:50:18.875 050 12537.95 126.53 54792.90 88888.00 2014-02-19 19:50:19.000 050 12537.95 126.55 54792.88 88888.00 2014-02-19 19:50:19.125 050 12537.95 126.55 54792.85 88888.00 2014-02-19 19:50:19.250 050 12537.98 126.53 54792.88 88888.00 2014-02-19 19:50:19.375 050 12538.12 126.55 54792.85 88888.00 2014-02-19 19:50:19.500 050 12538.15 126.53 54792.85 88888.00 2014-02-19 19:50:19.625 050 12538.23 126.53 54792.82 88888.00 2014-02-19 19:50:19.750 050 12538.25 126.53 54792.82 88888.00 2014-02-19 19:50:19.875 050 12538.23 126.50 54792.82 88888.00 2014-02-19 19:50:20.000 050 12538.20 126.47 54792.80 88888.00 2014-02-19 19:50:20.125 050 12538.23 126.53 54792.82 88888.00 2014-02-19 19:50:20.250 050 12538.25 126.53 54792.80 88888.00 2014-02-19 19:50:20.375 050 12538.25 126.50 54792.78 88888.00 2014-02-19 19:50:20.500 050 12538.30 126.50 54792.80 88888.00 2014-02-19 19:50:20.625 050 12538.42 126.55 54792.80 88888.00 2014-02-19 19:50:20.750 050 12538.45 126.50 54792.78 88888.00 2014-02-19 19:50:20.875 050 12538.42 126.47 54792.75 88888.00 2014-02-19 19:50:21.000 050 12538.40 126.47 54792.72 88888.00 2014-02-19 19:50:21.125 050 12538.38 126.50 54792.72 88888.00 2014-02-19 19:50:21.250 050 12538.33 126.47 54792.72 88888.00 2014-02-19 19:50:21.375 050 12538.33 126.50 54792.72 88888.00 2014-02-19 19:50:21.500 050 12538.30 126.50 54792.72 88888.00 2014-02-19 19:50:21.625 050 12538.42 126.50 54792.70 88888.00 2014-02-19 19:50:21.750 050 12538.52 126.53 54792.72 88888.00 2014-02-19 19:50:21.875 050 12538.55 126.50 54792.70 88888.00 2014-02-19 19:50:22.000 050 12538.50 126.47 54792.70 88888.00 2014-02-19 19:50:22.125 050 12538.52 126.47 54792.68 88888.00 2014-02-19 19:50:22.250 050 12538.48 126.45 54792.68 88888.00 2014-02-19 19:50:22.375 050 12538.52 126.47 54792.68 88888.00 2014-02-19 19:50:22.500 050 12538.52 126.45 54792.68 88888.00 2014-02-19 19:50:22.625 050 12538.52 126.45 54792.68 88888.00 2014-02-19 19:50:22.750 050 12538.52 126.45 54792.68 88888.00 2014-02-19 19:50:22.875 050 12538.52 126.45 54792.65 88888.00 2014-02-19 19:50:23.000 050 12538.50 126.45 54792.62 88888.00 2014-02-19 19:50:23.125 050 12538.55 126.45 54792.68 88888.00 2014-02-19 19:50:23.250 050 12538.55 126.42 54792.70 88888.00 2014-02-19 19:50:23.375 050 12538.52 126.42 54792.70 88888.00 2014-02-19 19:50:23.500 050 12538.50 126.45 54792.70 88888.00 2014-02-19 19:50:23.625 050 12538.45 126.45 54792.65 88888.00 2014-02-19 19:50:23.750 050 12538.48 126.42 54792.65 88888.00 2014-02-19 19:50:23.875 050 12538.52 126.42 54792.65 88888.00 2014-02-19 19:50:24.000 050 12538.52 126.45 54792.65 88888.00 2014-02-19 19:50:24.125 050 12538.50 126.45 54792.65 88888.00 2014-02-19 19:50:24.250 050 12538.48 126.42 54792.65 88888.00 2014-02-19 19:50:24.375 050 12538.50 126.42 54792.65 88888.00 2014-02-19 19:50:24.500 050 12538.50 126.45 54792.65 88888.00 2014-02-19 19:50:24.625 050 12538.52 126.47 54792.65 88888.00 2014-02-19 19:50:24.750 050 12538.42 126.47 54792.62 88888.00 2014-02-19 19:50:24.875 050 12538.40 126.47 54792.62 88888.00 2014-02-19 19:50:25.000 050 12538.42 126.45 54792.60 88888.00 2014-02-19 19:50:25.125 050 12538.48 126.45 54792.62 88888.00 2014-02-19 19:50:25.250 050 12538.42 126.42 54792.65 88888.00 2014-02-19 19:50:25.375 050 12538.45 126.40 54792.62 88888.00 2014-02-19 19:50:25.500 050 12538.45 126.42 54792.65 88888.00 2014-02-19 19:50:25.625 050 12538.40 126.42 54792.65 88888.00 2014-02-19 19:50:25.750 050 12538.40 126.45 54792.68 88888.00 2014-02-19 19:50:25.875 050 12538.45 126.42 54792.65 88888.00 2014-02-19 19:50:26.000 050 12538.38 126.40 54792.62 88888.00 2014-02-19 19:50:26.125 050 12538.38 126.42 54792.60 88888.00 2014-02-19 19:50:26.250 050 12538.38 126.40 54792.60 88888.00 2014-02-19 19:50:26.375 050 12538.38 126.42 54792.62 88888.00 2014-02-19 19:50:26.500 050 12538.40 126.40 54792.65 88888.00 2014-02-19 19:50:26.625 050 12538.40 126.42 54792.65 88888.00 2014-02-19 19:50:26.750 050 12538.42 126.40 54792.62 88888.00 2014-02-19 19:50:26.875 050 12538.42 126.40 54792.62 88888.00 2014-02-19 19:50:27.000 050 12538.42 126.40 54792.60 88888.00 2014-02-19 19:50:27.125 050 12538.42 126.40 54792.57 88888.00 2014-02-19 19:50:27.250 050 12538.40 126.38 54792.60 88888.00 2014-02-19 19:50:27.375 050 12538.45 126.42 54792.62 88888.00 2014-02-19 19:50:27.500 050 12538.45 126.42 54792.60 88888.00 2014-02-19 19:50:27.625 050 12538.42 126.40 54792.60 88888.00 2014-02-19 19:50:27.750 050 12538.38 126.38 54792.60 88888.00 2014-02-19 19:50:27.875 050 12538.38 126.35 54792.60 88888.00 2014-02-19 19:50:28.000 050 12538.42 126.38 54792.57 88888.00 2014-02-19 19:50:28.125 050 12538.38 126.40 54792.57 88888.00 2014-02-19 19:50:28.250 050 12538.35 126.38 54792.57 88888.00 2014-02-19 19:50:28.375 050 12538.30 126.38 54792.55 88888.00 2014-02-19 19:50:28.500 050 12538.33 126.35 54792.50 88888.00 2014-02-19 19:50:28.625 050 12538.33 126.35 54792.53 88888.00 2014-02-19 19:50:28.750 050 12538.30 126.35 54792.55 88888.00 2014-02-19 19:50:28.875 050 12538.33 126.35 54792.55 88888.00 2014-02-19 19:50:29.000 050 12538.42 126.38 54792.55 88888.00 2014-02-19 19:50:29.125 050 12538.48 126.38 54792.55 88888.00 2014-02-19 19:50:29.250 050 12538.42 126.35 54792.53 88888.00 2014-02-19 19:50:29.375 050 12538.50 126.33 54792.47 88888.00 2014-02-19 19:50:29.500 050 12538.50 126.35 54792.47 88888.00 2014-02-19 19:50:29.625 050 12538.48 126.38 54792.47 88888.00 2014-02-19 19:50:29.750 050 12538.48 126.35 54792.47 88888.00 2014-02-19 19:50:29.875 050 12538.55 126.30 54792.47 88888.00 2014-02-19 19:50:30.000 050 12538.67 126.33 54792.50 88888.00 2014-02-19 19:50:30.125 050 12538.70 126.35 54792.50 88888.00 2014-02-19 19:50:30.250 050 12538.70 126.30 54792.47 88888.00 2014-02-19 19:50:30.375 050 12538.65 126.33 54792.47 88888.00 2014-02-19 19:50:30.500 050 12538.65 126.33 54792.47 88888.00 2014-02-19 19:50:30.625 050 12538.62 126.33 54792.45 88888.00 2014-02-19 19:50:30.750 050 12538.67 126.35 54792.45 88888.00 2014-02-19 19:50:30.875 050 12538.77 126.38 54792.47 88888.00 2014-02-19 19:50:31.000 050 12538.75 126.35 54792.43 88888.00 2014-02-19 19:50:31.125 050 12538.77 126.35 54792.45 88888.00 2014-02-19 19:50:31.250 050 12538.73 126.33 54792.45 88888.00 2014-02-19 19:50:31.375 050 12538.73 126.33 54792.40 88888.00 2014-02-19 19:50:31.500 050 12538.70 126.33 54792.40 88888.00 2014-02-19 19:50:31.625 050 12538.73 126.33 54792.43 88888.00 2014-02-19 19:50:31.750 050 12538.75 126.33 54792.40 88888.00 2014-02-19 19:50:31.875 050 12538.83 126.28 54792.38 88888.00 2014-02-19 19:50:32.000 050 12538.88 126.25 54792.38 88888.00 2014-02-19 19:50:32.125 050 12538.92 126.25 54792.38 88888.00 2014-02-19 19:50:32.250 050 12538.92 126.25 54792.35 88888.00 2014-02-19 19:50:32.375 050 12538.95 126.28 54792.35 88888.00 2014-02-19 19:50:32.500 050 12538.98 126.28 54792.35 88888.00 2014-02-19 19:50:32.625 050 12539.02 126.25 54792.35 88888.00 2014-02-19 19:50:32.750 050 12538.98 126.25 54792.32 88888.00 2014-02-19 19:50:32.875 050 12538.98 126.25 54792.35 88888.00 2014-02-19 19:50:33.000 050 12539.00 126.22 54792.32 88888.00 2014-02-19 19:50:33.125 050 12539.02 126.25 54792.32 88888.00 2014-02-19 19:50:33.250 050 12539.00 126.22 54792.32 88888.00 2014-02-19 19:50:33.375 050 12539.05 126.22 54792.30 88888.00 2014-02-19 19:50:33.500 050 12539.02 126.20 54792.28 88888.00 2014-02-19 19:50:33.625 050 12539.05 126.22 54792.30 88888.00 2014-02-19 19:50:33.750 050 12539.15 126.22 54792.30 88888.00 2014-02-19 19:50:33.875 050 12539.23 126.22 54792.30 88888.00 2014-02-19 19:50:34.000 050 12539.25 126.22 54792.30 88888.00 2014-02-19 19:50:34.125 050 12539.27 126.20 54792.28 88888.00 2014-02-19 19:50:34.250 050 12539.33 126.22 54792.28 88888.00 2014-02-19 19:50:34.375 050 12539.38 126.20 54792.25 88888.00 2014-02-19 19:50:34.500 050 12539.38 126.17 54792.28 88888.00 2014-02-19 19:50:34.625 050 12539.40 126.15 54792.28 88888.00 2014-02-19 19:50:34.750 050 12539.38 126.15 54792.30 88888.00 2014-02-19 19:50:34.875 050 12539.33 126.12 54792.28 88888.00 2014-02-19 19:50:35.000 050 12539.33 126.12 54792.25 88888.00 2014-02-19 19:50:35.125 050 12539.38 126.15 54792.25 88888.00 2014-02-19 19:50:35.250 050 12539.38 126.12 54792.25 88888.00 2014-02-19 19:50:35.375 050 12539.45 126.10 54792.22 88888.00 2014-02-19 19:50:35.500 050 12539.45 126.12 54792.25 88888.00 2014-02-19 19:50:35.625 050 12539.48 126.10 54792.25 88888.00 2014-02-19 19:50:35.750 050 12539.52 126.10 54792.22 88888.00 2014-02-19 19:50:35.875 050 12539.58 126.08 54792.22 88888.00 2014-02-19 19:50:36.000 050 12539.65 126.08 54792.20 88888.00 2014-02-19 19:50:36.125 050 12539.65 126.08 54792.22 88888.00 2014-02-19 19:50:36.250 050 12539.60 126.05 54792.22 88888.00 2014-02-19 19:50:36.375 050 12539.70 126.03 54792.20 88888.00 2014-02-19 19:50:36.500 050 12539.80 126.05 54792.18 88888.00 2014-02-19 19:50:36.625 050 12539.80 126.00 54792.18 88888.00 2014-02-19 19:50:36.750 050 12539.77 126.00 54792.20 88888.00 2014-02-19 19:50:36.875 050 12539.77 125.97 54792.18 88888.00 2014-02-19 19:50:37.000 050 12539.80 125.97 54792.15 88888.00 2014-02-19 19:50:37.125 050 12539.80 125.95 54792.15 88888.00 2014-02-19 19:50:37.250 050 12539.77 125.95 54792.12 88888.00 2014-02-19 19:50:37.375 050 12539.83 125.97 54792.15 88888.00 2014-02-19 19:50:37.500 050 12539.88 125.95 54792.15 88888.00 2014-02-19 19:50:37.625 050 12539.90 125.95 54792.12 88888.00 2014-02-19 19:50:37.750 050 12539.98 125.95 54792.12 88888.00 2014-02-19 19:50:37.875 050 12540.00 125.92 54792.12 88888.00 2014-02-19 19:50:38.000 050 12540.02 125.92 54792.12 88888.00 2014-02-19 19:50:38.125 050 12540.00 125.92 54792.12 88888.00 2014-02-19 19:50:38.250 050 12539.92 125.90 54792.12 88888.00 2014-02-19 19:50:38.375 050 12540.00 125.88 54792.10 88888.00 2014-02-19 19:50:38.500 050 12540.02 125.88 54792.10 88888.00 2014-02-19 19:50:38.625 050 12540.02 125.85 54792.10 88888.00 2014-02-19 19:50:38.750 050 12540.02 125.85 54792.10 88888.00 2014-02-19 19:50:38.875 050 12540.05 125.88 54792.10 88888.00 2014-02-19 19:50:39.000 050 12540.05 125.83 54792.07 88888.00 2014-02-19 19:50:39.125 050 12540.08 125.80 54792.07 88888.00 2014-02-19 19:50:39.250 050 12540.08 125.78 54792.05 88888.00 2014-02-19 19:50:39.375 050 12540.15 125.80 54792.05 88888.00 2014-02-19 19:50:39.500 050 12540.20 125.75 54792.07 88888.00 2014-02-19 19:50:39.625 050 12540.25 125.72 54792.07 88888.00 2014-02-19 19:50:39.750 050 12540.25 125.72 54792.07 88888.00 2014-02-19 19:50:39.875 050 12540.25 125.72 54792.05 88888.00 2014-02-19 19:50:40.000 050 12540.30 125.70 54792.05 88888.00 2014-02-19 19:50:40.125 050 12540.33 125.70 54792.07 88888.00 2014-02-19 19:50:40.250 050 12540.30 125.67 54792.05 88888.00 2014-02-19 19:50:40.375 050 12540.33 125.67 54792.05 88888.00 2014-02-19 19:50:40.500 050 12540.38 125.62 54792.05 88888.00 2014-02-19 19:50:40.625 050 12540.42 125.65 54792.07 88888.00 2014-02-19 19:50:40.750 050 12540.45 125.62 54792.05 88888.00 2014-02-19 19:50:40.875 050 12540.48 125.58 54792.03 88888.00 2014-02-19 19:50:41.000 050 12540.48 125.55 54792.03 88888.00 2014-02-19 19:50:41.125 050 12540.52 125.58 54792.03 88888.00 2014-02-19 19:50:41.250 050 12540.60 125.60 54791.97 88888.00 2014-02-19 19:50:41.375 050 12540.60 125.58 54791.97 88888.00 2014-02-19 19:50:41.500 050 12540.62 125.55 54792.00 88888.00 2014-02-19 19:50:41.625 050 12540.62 125.53 54792.00 88888.00 2014-02-19 19:50:41.750 050 12540.58 125.50 54792.00 88888.00 2014-02-19 19:50:41.875 050 12540.58 125.45 54792.00 88888.00 2014-02-19 19:50:42.000 050 12540.65 125.45 54792.00 88888.00 2014-02-19 19:50:42.125 050 12540.70 125.47 54792.03 88888.00 2014-02-19 19:50:42.250 050 12540.67 125.45 54792.00 88888.00 2014-02-19 19:50:42.375 050 12540.67 125.47 54791.95 88888.00 2014-02-19 19:50:42.500 050 12540.73 125.42 54791.95 88888.00 2014-02-19 19:50:42.625 050 12540.75 125.42 54791.97 88888.00 2014-02-19 19:50:42.750 050 12540.70 125.38 54791.97 88888.00 2014-02-19 19:50:42.875 050 12540.70 125.38 54791.95 88888.00 2014-02-19 19:50:43.000 050 12540.77 125.38 54791.95 88888.00 2014-02-19 19:50:43.125 050 12540.85 125.42 54791.95 88888.00 2014-02-19 19:50:43.250 050 12540.90 125.42 54791.97 88888.00 2014-02-19 19:50:43.375 050 12540.88 125.40 54791.97 88888.00 2014-02-19 19:50:43.500 050 12540.90 125.38 54791.95 88888.00 2014-02-19 19:50:43.625 050 12540.90 125.33 54791.93 88888.00 2014-02-19 19:50:43.750 050 12540.85 125.30 54791.88 88888.00 2014-02-19 19:50:43.875 050 12540.88 125.33 54791.90 88888.00 2014-02-19 19:50:44.000 050 12540.92 125.30 54791.90 88888.00 2014-02-19 19:50:44.125 050 12540.98 125.30 54791.93 88888.00 2014-02-19 19:50:44.250 050 12541.05 125.25 54791.93 88888.00 2014-02-19 19:50:44.375 050 12541.05 125.28 54791.90 88888.00 2014-02-19 19:50:44.500 050 12541.02 125.25 54791.90 88888.00 2014-02-19 19:50:44.625 050 12541.10 125.22 54791.88 88888.00 2014-02-19 19:50:44.750 050 12541.20 125.25 54791.90 88888.00 2014-02-19 19:50:44.875 050 12541.20 125.25 54791.90 88888.00 2014-02-19 19:50:45.000 050 12541.10 125.25 54791.90 88888.00 2014-02-19 19:50:45.125 050 12541.05 125.25 54791.93 88888.00 2014-02-19 19:50:45.250 050 12541.10 125.20 54791.90 88888.00 2014-02-19 19:50:45.375 050 12541.17 125.20 54791.90 88888.00 2014-02-19 19:50:45.500 050 12541.23 125.25 54791.93 88888.00 2014-02-19 19:50:45.625 050 12541.23 125.25 54791.93 88888.00 2014-02-19 19:50:45.750 050 12541.15 125.22 54791.90 88888.00 2014-02-19 19:50:45.875 050 12541.17 125.22 54791.88 88888.00 2014-02-19 19:50:46.000 050 12541.25 125.22 54791.90 88888.00 2014-02-19 19:50:46.125 050 12541.25 125.25 54791.88 88888.00 2014-02-19 19:50:46.250 050 12541.25 125.20 54791.88 88888.00 2014-02-19 19:50:46.375 050 12541.27 125.20 54791.82 88888.00 2014-02-19 19:50:46.500 050 12541.30 125.20 54791.85 88888.00 2014-02-19 19:50:46.625 050 12541.35 125.22 54791.88 88888.00 2014-02-19 19:50:46.750 050 12541.33 125.20 54791.88 88888.00 2014-02-19 19:50:46.875 050 12541.27 125.17 54791.88 88888.00 2014-02-19 19:50:47.000 050 12541.25 125.17 54791.85 88888.00 2014-02-19 19:50:47.125 050 12541.27 125.17 54791.88 88888.00 2014-02-19 19:50:47.250 050 12541.35 125.17 54791.88 88888.00 2014-02-19 19:50:47.375 050 12541.40 125.20 54791.85 88888.00 2014-02-19 19:50:47.500 050 12541.45 125.15 54791.90 88888.00 2014-02-19 19:50:47.625 050 12541.45 125.20 54791.90 88888.00 2014-02-19 19:50:47.750 050 12541.45 125.17 54791.90 88888.00 2014-02-19 19:50:47.875 050 12541.45 125.15 54791.85 88888.00 2014-02-19 19:50:48.000 050 12541.52 125.12 54791.85 88888.00 2014-02-19 19:50:48.125 050 12541.58 125.15 54791.90 88888.00 2014-02-19 19:50:48.250 050 12541.52 125.15 54791.90 88888.00 2014-02-19 19:50:48.375 050 12541.52 125.10 54791.85 88888.00 2014-02-19 19:50:48.500 050 12541.50 125.08 54791.82 88888.00 2014-02-19 19:50:48.625 050 12541.50 125.12 54791.82 88888.00 2014-02-19 19:50:48.750 050 12541.52 125.12 54791.82 88888.00 2014-02-19 19:50:48.875 050 12541.52 125.10 54791.82 88888.00 2014-02-19 19:50:49.000 050 12541.52 125.10 54791.82 88888.00 2014-02-19 19:50:49.125 050 12541.52 125.10 54791.82 88888.00 2014-02-19 19:50:49.250 050 12541.48 125.08 54791.85 88888.00 2014-02-19 19:50:49.375 050 12541.52 125.10 54791.88 88888.00 2014-02-19 19:50:49.500 050 12541.62 125.08 54791.90 88888.00 2014-02-19 19:50:49.625 050 12541.67 125.05 54791.90 88888.00 2014-02-19 19:50:49.750 050 12541.65 125.05 54791.90 88888.00 2014-02-19 19:50:49.875 050 12541.62 125.05 54791.90 88888.00 2014-02-19 19:50:50.000 050 12541.58 125.00 54791.88 88888.00 2014-02-19 19:50:50.125 050 12541.62 125.05 54791.93 88888.00 2014-02-19 19:50:50.250 050 12541.62 125.03 54791.93 88888.00 2014-02-19 19:50:50.375 050 12541.62 125.03 54791.90 88888.00 2014-02-19 19:50:50.500 050 12541.60 125.00 54791.90 88888.00 2014-02-19 19:50:50.625 050 12541.52 125.00 54791.93 88888.00 2014-02-19 19:50:50.750 050 12541.60 125.03 54791.90 88888.00 2014-02-19 19:50:50.875 050 12541.67 125.03 54791.90 88888.00 2014-02-19 19:50:51.000 050 12541.62 124.97 54791.90 88888.00 2014-02-19 19:50:51.125 050 12541.65 124.97 54791.93 88888.00 2014-02-19 19:50:51.250 050 12541.70 124.97 54791.93 88888.00 2014-02-19 19:50:51.375 050 12541.73 124.95 54791.90 88888.00 2014-02-19 19:50:51.500 050 12541.70 124.95 54791.90 88888.00 2014-02-19 19:50:51.625 050 12541.75 124.95 54791.90 88888.00 2014-02-19 19:50:51.750 050 12541.85 124.95 54791.88 88888.00 2014-02-19 19:50:51.875 050 12541.88 124.92 54791.90 88888.00 2014-02-19 19:50:52.000 050 12541.85 124.92 54791.88 88888.00 2014-02-19 19:50:52.125 050 12541.85 124.92 54791.88 88888.00 2014-02-19 19:50:52.250 050 12541.83 124.90 54791.93 88888.00 2014-02-19 19:50:52.375 050 12541.80 124.95 54791.95 88888.00 2014-02-19 19:50:52.500 050 12541.83 124.95 54791.95 88888.00 2014-02-19 19:50:52.625 050 12541.90 124.95 54791.97 88888.00 2014-02-19 19:50:52.750 050 12541.92 124.95 54791.97 88888.00 2014-02-19 19:50:52.875 050 12541.90 124.90 54791.93 88888.00 2014-02-19 19:50:53.000 050 12541.90 124.90 54791.90 88888.00 2014-02-19 19:50:53.125 050 12541.90 124.90 54791.95 88888.00 2014-02-19 19:50:53.250 050 12541.95 124.88 54791.95 88888.00 2014-02-19 19:50:53.375 050 12541.98 124.88 54791.97 88888.00 2014-02-19 19:50:53.500 050 12541.98 124.88 54791.97 88888.00 2014-02-19 19:50:53.625 050 12542.00 124.88 54791.95 88888.00 2014-02-19 19:50:53.750 050 12542.00 124.88 54791.95 88888.00 2014-02-19 19:50:53.875 050 12542.00 124.88 54791.97 88888.00 2014-02-19 19:50:54.000 050 12542.00 124.90 54791.93 88888.00 2014-02-19 19:50:54.125 050 12542.08 124.90 54791.95 88888.00 2014-02-19 19:50:54.250 050 12542.12 124.88 54791.97 88888.00 2014-02-19 19:50:54.375 050 12542.12 124.85 54792.00 88888.00 2014-02-19 19:50:54.500 050 12542.08 124.88 54792.00 88888.00 2014-02-19 19:50:54.625 050 12542.05 124.90 54792.00 88888.00 2014-02-19 19:50:54.750 050 12542.02 124.90 54792.00 88888.00 2014-02-19 19:50:54.875 050 12542.08 124.88 54792.00 88888.00 2014-02-19 19:50:55.000 050 12542.08 124.85 54792.00 88888.00 2014-02-19 19:50:55.125 050 12542.10 124.85 54792.00 88888.00 2014-02-19 19:50:55.250 050 12542.10 124.85 54792.03 88888.00 2014-02-19 19:50:55.375 050 12542.17 124.85 54792.03 88888.00 2014-02-19 19:50:55.500 050 12542.15 124.85 54792.03 88888.00 2014-02-19 19:50:55.625 050 12542.15 124.88 54792.00 88888.00 2014-02-19 19:50:55.750 050 12542.20 124.88 54792.03 88888.00 2014-02-19 19:50:55.875 050 12542.23 124.85 54792.03 88888.00 2014-02-19 19:50:56.000 050 12542.25 124.85 54792.03 88888.00 2014-02-19 19:50:56.125 050 12542.25 124.88 54792.05 88888.00 2014-02-19 19:50:56.250 050 12542.23 124.85 54792.05 88888.00 2014-02-19 19:50:56.375 050 12542.33 124.85 54792.07 88888.00 2014-02-19 19:50:56.500 050 12542.38 124.90 54792.07 88888.00 2014-02-19 19:50:56.625 050 12542.35 124.85 54792.07 88888.00 2014-02-19 19:50:56.750 050 12542.40 124.88 54792.10 88888.00 2014-02-19 19:50:56.875 050 12542.45 124.88 54792.10 88888.00 2014-02-19 19:50:57.000 050 12542.52 124.85 54792.12 88888.00 2014-02-19 19:50:57.125 050 12542.52 124.88 54792.12 88888.00 2014-02-19 19:50:57.250 050 12542.50 124.88 54792.12 88888.00 2014-02-19 19:50:57.375 050 12542.52 124.88 54792.12 88888.00 2014-02-19 19:50:57.500 050 12542.45 124.88 54792.15 88888.00 2014-02-19 19:50:57.625 050 12542.48 124.90 54792.18 88888.00 2014-02-19 19:50:57.750 050 12542.50 124.92 54792.18 88888.00 2014-02-19 19:50:57.875 050 12542.55 124.95 54792.20 88888.00 2014-02-19 19:50:58.000 050 12542.62 124.90 54792.18 88888.00 2014-02-19 19:50:58.125 050 12542.65 124.90 54792.20 88888.00 2014-02-19 19:50:58.250 050 12542.67 124.92 54792.25 88888.00 2014-02-19 19:50:58.375 050 12542.67 124.92 54792.25 88888.00 2014-02-19 19:50:58.500 050 12542.70 124.95 54792.22 88888.00 2014-02-19 19:50:58.625 050 12542.75 124.95 54792.22 88888.00 2014-02-19 19:50:58.750 050 12542.80 124.97 54792.25 88888.00 2014-02-19 19:50:58.875 050 12542.80 125.03 54792.30 88888.00 2014-02-19 19:50:59.000 050 12542.77 125.05 54792.30 88888.00 2014-02-19 19:50:59.125 050 12542.80 125.05 54792.30 88888.00 2014-02-19 19:50:59.250 050 12542.75 125.00 54792.30 88888.00 2014-02-19 19:50:59.375 050 12542.83 125.05 54792.30 88888.00 2014-02-19 19:50:59.500 050 12542.90 125.08 54792.32 88888.00 2014-02-19 19:50:59.625 050 12542.88 125.08 54792.32 88888.00 2014-02-19 19:50:59.750 050 12542.88 125.10 54792.30 88888.00 2014-02-19 19:50:59.875 050 12542.90 125.10 54792.28 88888.00 2014-02-19 19:51:00.000 050 12542.92 125.10 54792.32 88888.00 2014-02-19 19:51:00.125 050 12542.85 125.12 54792.32 88888.00 2014-02-19 19:51:00.250 050 12542.77 125.08 54792.32 88888.00 2014-02-19 19:51:00.375 050 12542.88 125.12 54792.35 88888.00 2014-02-19 19:51:00.500 050 12542.92 125.17 54792.38 88888.00 2014-02-19 19:51:00.625 050 12542.88 125.20 54792.40 88888.00 2014-02-19 19:51:00.750 050 12542.85 125.15 54792.40 88888.00 2014-02-19 19:51:00.875 050 12542.88 125.20 54792.43 88888.00 2014-02-19 19:51:01.000 050 12542.92 125.20 54792.45 88888.00 2014-02-19 19:51:01.125 050 12542.98 125.22 54792.45 88888.00 2014-02-19 19:51:01.250 050 12542.98 125.22 54792.47 88888.00 2014-02-19 19:51:01.375 050 12543.00 125.25 54792.50 88888.00 2014-02-19 19:51:01.500 050 12543.00 125.25 54792.50 88888.00 2014-02-19 19:51:01.625 050 12543.02 125.25 54792.50 88888.00 2014-02-19 19:51:01.750 050 12543.02 125.22 54792.50 88888.00 2014-02-19 19:51:01.875 050 12543.08 125.25 54792.53 88888.00 2014-02-19 19:51:02.000 050 12543.12 125.28 54792.50 88888.00 2014-02-19 19:51:02.125 050 12543.08 125.28 54792.55 88888.00 2014-02-19 19:51:02.250 050 12543.05 125.25 54792.55 88888.00 2014-02-19 19:51:02.375 050 12543.12 125.28 54792.57 88888.00 2014-02-19 19:51:02.500 050 12543.12 125.28 54792.60 88888.00 2014-02-19 19:51:02.625 050 12543.08 125.28 54792.60 88888.00 2014-02-19 19:51:02.750 050 12543.00 125.28 54792.60 88888.00 2014-02-19 19:51:02.875 050 12542.98 125.25 54792.62 88888.00 2014-02-19 19:51:03.000 050 12542.95 125.25 54792.60 88888.00 2014-02-19 19:51:03.125 050 12542.95 125.25 54792.60 88888.00 2014-02-19 19:51:03.250 050 12542.92 125.25 54792.60 88888.00 2014-02-19 19:51:03.375 050 12543.00 125.25 54792.68 88888.00 2014-02-19 19:51:03.500 050 12543.00 125.28 54792.68 88888.00 2014-02-19 19:51:03.625 050 12542.98 125.28 54792.68 88888.00 2014-02-19 19:51:03.750 050 12543.00 125.25 54792.68 88888.00 2014-02-19 19:51:03.875 050 12543.00 125.22 54792.68 88888.00 2014-02-19 19:51:04.000 050 12542.95 125.20 54792.68 88888.00 2014-02-19 19:51:04.125 050 12542.90 125.22 54792.70 88888.00 2014-02-19 19:51:04.250 050 12542.85 125.22 54792.70 88888.00 2014-02-19 19:51:04.375 050 12542.85 125.22 54792.72 88888.00 2014-02-19 19:51:04.500 050 12542.88 125.22 54792.72 88888.00 2014-02-19 19:51:04.625 050 12542.90 125.22 54792.72 88888.00 2014-02-19 19:51:04.750 050 12543.00 125.20 54792.75 88888.00 2014-02-19 19:51:04.875 050 12543.02 125.17 54792.75 88888.00 2014-02-19 19:51:05.000 050 12542.92 125.12 54792.75 88888.00 2014-02-19 19:51:05.125 050 12542.92 125.12 54792.75 88888.00 2014-02-19 19:51:05.250 050 12542.98 125.10 54792.80 88888.00 2014-02-19 19:51:05.375 050 12542.95 125.12 54792.78 88888.00 2014-02-19 19:51:05.500 050 12542.92 125.10 54792.78 88888.00 2014-02-19 19:51:05.625 050 12542.92 125.12 54792.78 88888.00 2014-02-19 19:51:05.750 050 12542.90 125.12 54792.80 88888.00 2014-02-19 19:51:05.875 050 12542.88 125.10 54792.80 88888.00 2014-02-19 19:51:06.000 050 12542.88 125.08 54792.82 88888.00 2014-02-19 19:51:06.125 050 12542.83 125.08 54792.80 88888.00 2014-02-19 19:51:06.250 050 12542.73 125.05 54792.82 88888.00 2014-02-19 19:51:06.375 050 12542.73 125.05 54792.85 88888.00 2014-02-19 19:51:06.500 050 12542.75 125.05 54792.85 88888.00 2014-02-19 19:51:06.625 050 12542.85 125.05 54792.90 88888.00 2014-02-19 19:51:06.750 050 12542.85 125.05 54792.93 88888.00 2014-02-19 19:51:06.875 050 12542.80 125.00 54792.90 88888.00 2014-02-19 19:51:07.000 050 12542.75 124.97 54792.93 88888.00 2014-02-19 19:51:07.125 050 12542.73 124.97 54792.95 88888.00 2014-02-19 19:51:07.250 050 12542.65 124.97 54792.95 88888.00 2014-02-19 19:51:07.375 050 12542.62 124.97 54792.93 88888.00 2014-02-19 19:51:07.500 050 12542.65 124.95 54792.95 88888.00 2014-02-19 19:51:07.625 050 12542.67 124.97 54792.97 88888.00 2014-02-19 19:51:07.750 050 12542.65 124.92 54793.00 88888.00 2014-02-19 19:51:07.875 050 12542.58 124.95 54793.00 88888.00 2014-02-19 19:51:08.000 050 12542.65 124.95 54793.03 88888.00 2014-02-19 19:51:08.125 050 12542.67 124.95 54793.05 88888.00 2014-02-19 19:51:08.250 050 12542.65 124.90 54793.03 88888.00 2014-02-19 19:51:08.375 050 12542.62 124.88 54793.03 88888.00 2014-02-19 19:51:08.500 050 12542.60 124.88 54793.03 88888.00 2014-02-19 19:51:08.625 050 12542.60 124.90 54793.07 88888.00 2014-02-19 19:51:08.750 050 12542.62 124.92 54793.05 88888.00 2014-02-19 19:51:08.875 050 12542.60 124.88 54793.05 88888.00 2014-02-19 19:51:09.000 050 12542.65 124.88 54793.10 88888.00 2014-02-19 19:51:09.125 050 12542.65 124.85 54793.10 88888.00 2014-02-19 19:51:09.250 050 12542.67 124.83 54793.07 88888.00 2014-02-19 19:51:09.375 050 12542.65 124.83 54793.10 88888.00 2014-02-19 19:51:09.500 050 12542.62 124.83 54793.12 88888.00 2014-02-19 19:51:09.625 050 12542.65 124.83 54793.15 88888.00 2014-02-19 19:51:09.750 050 12542.62 124.78 54793.10 88888.00 2014-02-19 19:51:09.875 050 12542.62 124.78 54793.12 88888.00 2014-02-19 19:51:10.000 050 12542.62 124.78 54793.15 88888.00 2014-02-19 19:51:10.125 050 12542.65 124.78 54793.18 88888.00 2014-02-19 19:51:10.250 050 12542.55 124.78 54793.22 88888.00 2014-02-19 19:51:10.375 050 12542.55 124.75 54793.20 88888.00 2014-02-19 19:51:10.500 050 12542.55 124.75 54793.25 88888.00 2014-02-19 19:51:10.625 050 12542.60 124.75 54793.25 88888.00 2014-02-19 19:51:10.750 050 12542.65 124.75 54793.20 88888.00 2014-02-19 19:51:10.875 050 12542.67 124.72 54793.22 88888.00 2014-02-19 19:51:11.000 050 12542.67 124.72 54793.25 88888.00 2014-02-19 19:51:11.125 050 12542.70 124.72 54793.28 88888.00 2014-02-19 19:51:11.250 050 12542.70 124.72 54793.28 88888.00 2014-02-19 19:51:11.375 050 12542.73 124.70 54793.30 88888.00 2014-02-19 19:51:11.500 050 12542.73 124.70 54793.32 88888.00 2014-02-19 19:51:11.625 050 12542.70 124.70 54793.30 88888.00 2014-02-19 19:51:11.750 050 12542.67 124.70 54793.30 88888.00 2014-02-19 19:51:11.875 050 12542.62 124.72 54793.30 88888.00 2014-02-19 19:51:12.000 050 12542.62 124.72 54793.30 88888.00 2014-02-19 19:51:12.125 050 12542.65 124.72 54793.30 88888.00 2014-02-19 19:51:12.250 050 12542.65 124.72 54793.35 88888.00 2014-02-19 19:51:12.375 050 12542.70 124.75 54793.32 88888.00 2014-02-19 19:51:12.500 050 12542.67 124.72 54793.32 88888.00 2014-02-19 19:51:12.625 050 12542.65 124.72 54793.32 88888.00 2014-02-19 19:51:12.750 050 12542.67 124.72 54793.35 88888.00 2014-02-19 19:51:12.875 050 12542.65 124.72 54793.38 88888.00 2014-02-19 19:51:13.000 050 12542.65 124.70 54793.35 88888.00 2014-02-19 19:51:13.125 050 12542.67 124.70 54793.38 88888.00 2014-02-19 19:51:13.250 050 12542.67 124.67 54793.45 88888.00 2014-02-19 19:51:13.375 050 12542.73 124.72 54793.47 88888.00 2014-02-19 19:51:13.500 050 12542.77 124.70 54793.45 88888.00 2014-02-19 19:51:13.625 050 12542.77 124.72 54793.43 88888.00 2014-02-19 19:51:13.750 050 12542.75 124.70 54793.43 88888.00 2014-02-19 19:51:13.875 050 12542.77 124.72 54793.45 88888.00 2014-02-19 19:51:14.000 050 12542.80 124.72 54793.47 88888.00 2014-02-19 19:51:14.125 050 12542.75 124.75 54793.47 88888.00 2014-02-19 19:51:14.250 050 12542.65 124.72 54793.47 88888.00 2014-02-19 19:51:14.375 050 12542.70 124.72 54793.47 88888.00 2014-02-19 19:51:14.500 050 12542.73 124.72 54793.47 88888.00 2014-02-19 19:51:14.625 050 12542.75 124.75 54793.47 88888.00 2014-02-19 19:51:14.750 050 12542.77 124.72 54793.50 88888.00 2014-02-19 19:51:14.875 050 12542.75 124.70 54793.53 88888.00 2014-02-19 19:51:15.000 050 12542.75 124.70 54793.47 88888.00 2014-02-19 19:51:15.125 050 12542.77 124.67 54793.47 88888.00 2014-02-19 19:51:15.250 050 12542.80 124.70 54793.50 88888.00 2014-02-19 19:51:15.375 050 12542.80 124.72 54793.50 88888.00 2014-02-19 19:51:15.500 050 12542.77 124.70 54793.53 88888.00 2014-02-19 19:51:15.625 050 12542.77 124.70 54793.53 88888.00 2014-02-19 19:51:15.750 050 12542.85 124.70 54793.53 88888.00 2014-02-19 19:51:15.875 050 12542.88 124.70 54793.57 88888.00 2014-02-19 19:51:16.000 050 12542.88 124.70 54793.55 88888.00 2014-02-19 19:51:16.125 050 12542.88 124.67 54793.55 88888.00 2014-02-19 19:51:16.250 050 12542.85 124.67 54793.55 88888.00 2014-02-19 19:51:16.375 050 12542.95 124.70 54793.57 88888.00 2014-02-19 19:51:16.500 050 12542.95 124.67 54793.60 88888.00 2014-02-19 19:51:16.625 050 12542.88 124.62 54793.60 88888.00 2014-02-19 19:51:16.750 050 12542.83 124.62 54793.60 88888.00 2014-02-19 19:51:16.875 050 12542.88 124.60 54793.60 88888.00 2014-02-19 19:51:17.000 050 12542.92 124.55 54793.60 88888.00 2014-02-19 19:51:17.125 050 12542.95 124.55 54793.60 88888.00 2014-02-19 19:51:17.250 050 12542.95 124.58 54793.60 88888.00 2014-02-19 19:51:17.375 050 12542.98 124.58 54793.57 88888.00 2014-02-19 19:51:17.500 050 12542.92 124.53 54793.57 88888.00 2014-02-19 19:51:17.625 050 12542.98 124.50 54793.60 88888.00 2014-02-19 19:51:17.750 050 12542.95 124.47 54793.60 88888.00 2014-02-19 19:51:17.875 050 12543.02 124.47 54793.62 88888.00 2014-02-19 19:51:18.000 050 12543.05 124.45 54793.60 88888.00 2014-02-19 19:51:18.125 050 12543.02 124.42 54793.62 88888.00 2014-02-19 19:51:18.250 050 12543.02 124.45 54793.62 88888.00 2014-02-19 19:51:18.375 050 12543.12 124.42 54793.68 88888.00 2014-02-19 19:51:18.500 050 12543.15 124.40 54793.65 88888.00 2014-02-19 19:51:18.625 050 12543.08 124.42 54793.65 88888.00 2014-02-19 19:51:18.750 050 12543.08 124.42 54793.65 88888.00 2014-02-19 19:51:18.875 050 12543.12 124.40 54793.68 88888.00 2014-02-19 19:51:19.000 050 12543.12 124.38 54793.65 88888.00 2014-02-19 19:51:19.125 050 12543.12 124.35 54793.68 88888.00 2014-02-19 19:51:19.250 050 12543.10 124.33 54793.70 88888.00 2014-02-19 19:51:19.375 050 12543.12 124.30 54793.70 88888.00 2014-02-19 19:51:19.500 050 12543.12 124.28 54793.75 88888.00 2014-02-19 19:51:19.625 050 12543.15 124.30 54793.72 88888.00 2014-02-19 19:51:19.750 050 12543.12 124.25 54793.70 88888.00 2014-02-19 19:51:19.875 050 12543.12 124.25 54793.72 88888.00 2014-02-19 19:51:20.000 050 12543.17 124.20 54793.75 88888.00 2014-02-19 19:51:20.125 050 12543.15 124.25 54793.75 88888.00 2014-02-19 19:51:20.250 050 12543.17 124.25 54793.78 88888.00 2014-02-19 19:51:20.375 050 12543.20 124.20 54793.78 88888.00 2014-02-19 19:51:20.500 050 12543.23 124.20 54793.78 88888.00 2014-02-19 19:51:20.625 050 12543.27 124.22 54793.80 88888.00 2014-02-19 19:51:20.750 050 12543.27 124.17 54793.80 88888.00 2014-02-19 19:51:20.875 050 12543.25 124.12 54793.80 88888.00 2014-02-19 19:51:21.000 050 12543.27 124.12 54793.80 88888.00 2014-02-19 19:51:21.125 050 12543.40 124.12 54793.80 88888.00 2014-02-19 19:51:21.250 050 12543.42 124.10 54793.82 88888.00 2014-02-19 19:51:21.375 050 12543.42 124.08 54793.82 88888.00 2014-02-19 19:51:21.500 050 12543.38 124.10 54793.82 88888.00 2014-02-19 19:51:21.625 050 12543.38 124.10 54793.85 88888.00 2014-02-19 19:51:21.750 050 12543.38 124.10 54793.88 88888.00 2014-02-19 19:51:21.875 050 12543.35 124.08 54793.85 88888.00 2014-02-19 19:51:22.000 050 12543.35 124.03 54793.85 88888.00 2014-02-19 19:51:22.125 050 12543.38 124.03 54793.90 88888.00 2014-02-19 19:51:22.250 050 12543.40 124.03 54793.88 88888.00 2014-02-19 19:51:22.375 050 12543.45 124.00 54793.88 88888.00 2014-02-19 19:51:22.500 050 12543.42 124.00 54793.88 88888.00 2014-02-19 19:51:22.625 050 12543.42 123.95 54793.93 88888.00 2014-02-19 19:51:22.750 050 12543.48 123.95 54793.95 88888.00 2014-02-19 19:51:22.875 050 12543.50 123.92 54793.93 88888.00 2014-02-19 19:51:23.000 050 12543.50 123.97 54793.93 88888.00 2014-02-19 19:51:23.125 050 12543.55 124.00 54793.95 88888.00 2014-02-19 19:51:23.250 050 12543.48 123.97 54793.97 88888.00 2014-02-19 19:51:23.375 050 12543.48 123.92 54793.97 88888.00 2014-02-19 19:51:23.500 050 12543.50 123.92 54794.00 88888.00 2014-02-19 19:51:23.625 050 12543.40 123.92 54794.03 88888.00 2014-02-19 19:51:23.750 050 12543.40 123.92 54794.03 88888.00 2014-02-19 19:51:23.875 050 12543.40 123.95 54794.03 88888.00 2014-02-19 19:51:24.000 050 12543.45 123.92 54794.00 88888.00 2014-02-19 19:51:24.125 050 12543.52 123.90 54794.00 88888.00 2014-02-19 19:51:24.250 050 12543.58 123.85 54794.03 88888.00 2014-02-19 19:51:24.375 050 12543.65 123.88 54794.03 88888.00 2014-02-19 19:51:24.500 050 12543.60 123.88 54794.05 88888.00 2014-02-19 19:51:24.625 050 12543.55 123.88 54794.03 88888.00 2014-02-19 19:51:24.750 050 12543.52 123.90 54794.03 88888.00 2014-02-19 19:51:24.875 050 12543.52 123.90 54794.05 88888.00 2014-02-19 19:51:25.000 050 12543.42 123.88 54794.03 88888.00 2014-02-19 19:51:25.125 050 12543.45 123.85 54794.05 88888.00 2014-02-19 19:51:25.250 050 12543.52 123.85 54794.07 88888.00 2014-02-19 19:51:25.375 050 12543.55 123.83 54794.07 88888.00 2014-02-19 19:51:25.500 050 12543.58 123.83 54794.10 88888.00 2014-02-19 19:51:25.625 050 12543.60 123.88 54794.15 88888.00 2014-02-19 19:51:25.750 050 12543.58 123.88 54794.12 88888.00 2014-02-19 19:51:25.875 050 12543.58 123.88 54794.15 88888.00 2014-02-19 19:51:26.000 050 12543.62 123.80 54794.12 88888.00 2014-02-19 19:51:26.125 050 12543.67 123.83 54794.12 88888.00 2014-02-19 19:51:26.250 050 12543.65 123.83 54794.12 88888.00 2014-02-19 19:51:26.375 050 12543.70 123.83 54794.12 88888.00 2014-02-19 19:51:26.500 050 12543.75 123.80 54794.12 88888.00 2014-02-19 19:51:26.625 050 12543.77 123.80 54794.10 88888.00 2014-02-19 19:51:26.750 050 12543.77 123.80 54794.12 88888.00 2014-02-19 19:51:26.875 050 12543.80 123.85 54794.15 88888.00 2014-02-19 19:51:27.000 050 12543.83 123.90 54794.15 88888.00 2014-02-19 19:51:27.125 050 12543.80 123.88 54794.18 88888.00 2014-02-19 19:51:27.250 050 12543.77 123.85 54794.15 88888.00 2014-02-19 19:51:27.375 050 12543.83 123.85 54794.15 88888.00 2014-02-19 19:51:27.500 050 12543.83 123.85 54794.20 88888.00 2014-02-19 19:51:27.625 050 12543.90 123.90 54794.18 88888.00 2014-02-19 19:51:27.750 050 12543.98 123.88 54794.18 88888.00 2014-02-19 19:51:27.875 050 12544.00 123.88 54794.22 88888.00 2014-02-19 19:51:28.000 050 12544.02 123.88 54794.22 88888.00 2014-02-19 19:51:28.125 050 12544.00 123.88 54794.20 88888.00 2014-02-19 19:51:28.250 050 12544.00 123.88 54794.20 88888.00 2014-02-19 19:51:28.375 050 12544.05 123.88 54794.20 88888.00 2014-02-19 19:51:28.500 050 12544.10 123.88 54794.20 88888.00 2014-02-19 19:51:28.625 050 12544.05 123.90 54794.20 88888.00 2014-02-19 19:51:28.750 050 12544.08 123.88 54794.20 88888.00 2014-02-19 19:51:28.875 050 12544.15 123.88 54794.20 88888.00 2014-02-19 19:51:29.000 050 12544.15 123.88 54794.20 88888.00 2014-02-19 19:51:29.125 050 12544.12 123.90 54794.20 88888.00 2014-02-19 19:51:29.250 050 12544.12 123.88 54794.20 88888.00 2014-02-19 19:51:29.375 050 12544.15 123.88 54794.20 88888.00 2014-02-19 19:51:29.500 050 12544.20 123.90 54794.20 88888.00 2014-02-19 19:51:29.625 050 12544.25 123.90 54794.20 88888.00 2014-02-19 19:51:29.750 050 12544.30 123.90 54794.20 88888.00 2014-02-19 19:51:29.875 050 12544.33 123.88 54794.22 88888.00 2014-02-19 19:51:30.000 050 12544.25 123.90 54794.22 88888.00 2014-02-19 19:51:30.125 050 12544.23 123.90 54794.22 88888.00 2014-02-19 19:51:30.250 050 12544.30 123.88 54794.22 88888.00 2014-02-19 19:51:30.375 050 12544.38 123.88 54794.25 88888.00 2014-02-19 19:51:30.500 050 12544.40 123.90 54794.28 88888.00 2014-02-19 19:51:30.625 050 12544.42 123.90 54794.28 88888.00 2014-02-19 19:51:30.750 050 12544.40 123.90 54794.28 88888.00 2014-02-19 19:51:30.875 050 12544.45 123.88 54794.25 88888.00 2014-02-19 19:51:31.000 050 12544.48 123.90 54794.25 88888.00 2014-02-19 19:51:31.125 050 12544.45 123.92 54794.28 88888.00 2014-02-19 19:51:31.250 050 12544.45 123.90 54794.32 88888.00 2014-02-19 19:51:31.375 050 12544.52 123.92 54794.35 88888.00 2014-02-19 19:51:31.500 050 12544.55 123.95 54794.32 88888.00 2014-02-19 19:51:31.625 050 12544.52 123.95 54794.32 88888.00 2014-02-19 19:51:31.750 050 12544.52 123.95 54794.32 88888.00 2014-02-19 19:51:31.875 050 12544.58 123.95 54794.30 88888.00 2014-02-19 19:51:32.000 050 12544.55 123.92 54794.28 88888.00 2014-02-19 19:51:32.125 050 12544.50 123.95 54794.32 88888.00 2014-02-19 19:51:32.250 050 12544.52 123.95 54794.35 88888.00 2014-02-19 19:51:32.375 050 12544.48 123.95 54794.38 88888.00 2014-02-19 19:51:32.500 050 12544.42 123.92 54794.35 88888.00 2014-02-19 19:51:32.625 050 12544.40 123.95 54794.35 88888.00 2014-02-19 19:51:32.750 050 12544.48 123.92 54794.35 88888.00 2014-02-19 19:51:32.875 050 12544.48 123.95 54794.38 88888.00 2014-02-19 19:51:33.000 050 12544.48 123.92 54794.38 88888.00 2014-02-19 19:51:33.125 050 12544.50 123.92 54794.38 88888.00 2014-02-19 19:51:33.250 050 12544.40 123.92 54794.38 88888.00 2014-02-19 19:51:33.375 050 12544.38 123.95 54794.40 88888.00 2014-02-19 19:51:33.500 050 12544.45 123.97 54794.43 88888.00 2014-02-19 19:51:33.625 050 12544.52 123.97 54794.40 88888.00 2014-02-19 19:51:33.750 050 12544.52 123.97 54794.43 88888.00 2014-02-19 19:51:33.875 050 12544.58 123.97 54794.43 88888.00 2014-02-19 19:51:34.000 050 12544.62 124.00 54794.43 88888.00 2014-02-19 19:51:34.125 050 12544.60 123.97 54794.43 88888.00 2014-02-19 19:51:34.250 050 12544.58 123.97 54794.45 88888.00 2014-02-19 19:51:34.375 050 12544.50 123.97 54794.45 88888.00 2014-02-19 19:51:34.500 050 12544.48 123.97 54794.45 88888.00 2014-02-19 19:51:34.625 050 12544.52 124.03 54794.45 88888.00 2014-02-19 19:51:34.750 050 12544.55 124.03 54794.47 88888.00 2014-02-19 19:51:34.875 050 12544.52 124.00 54794.53 88888.00 2014-02-19 19:51:35.000 050 12544.50 124.03 54794.50 88888.00 2014-02-19 19:51:35.125 050 12544.48 124.03 54794.50 88888.00 2014-02-19 19:51:35.250 050 12544.48 124.03 54794.50 88888.00 2014-02-19 19:51:35.375 050 12544.50 124.05 54794.53 88888.00 2014-02-19 19:51:35.500 050 12544.55 124.08 54794.55 88888.00 2014-02-19 19:51:35.625 050 12544.62 124.05 54794.55 88888.00 2014-02-19 19:51:35.750 050 12544.60 124.05 54794.55 88888.00 2014-02-19 19:51:35.875 050 12544.55 124.05 54794.55 88888.00 2014-02-19 19:51:36.000 050 12544.58 124.05 54794.57 88888.00 2014-02-19 19:51:36.125 050 12544.60 124.05 54794.57 88888.00 2014-02-19 19:51:36.250 050 12544.52 124.03 54794.62 88888.00 2014-02-19 19:51:36.375 050 12544.52 124.05 54794.57 88888.00 2014-02-19 19:51:36.500 050 12544.50 124.05 54794.57 88888.00 2014-02-19 19:51:36.625 050 12544.50 124.05 54794.60 88888.00 2014-02-19 19:51:36.750 050 12544.52 124.03 54794.62 88888.00 2014-02-19 19:51:36.875 050 12544.55 124.05 54794.62 88888.00 2014-02-19 19:51:37.000 050 12544.58 124.08 54794.62 88888.00 2014-02-19 19:51:37.125 050 12544.52 124.08 54794.62 88888.00 2014-02-19 19:51:37.250 050 12544.45 124.08 54794.65 88888.00 2014-02-19 19:51:37.375 050 12544.50 124.08 54794.68 88888.00 2014-02-19 19:51:37.500 050 12544.50 124.12 54794.68 88888.00 2014-02-19 19:51:37.625 050 12544.48 124.10 54794.70 88888.00 2014-02-19 19:51:37.750 050 12544.50 124.10 54794.75 88888.00 2014-02-19 19:51:37.875 050 12544.50 124.10 54794.75 88888.00 2014-02-19 19:51:38.000 050 12544.48 124.10 54794.72 88888.00 2014-02-19 19:51:38.125 050 12544.52 124.10 54794.75 88888.00 2014-02-19 19:51:38.250 050 12544.50 124.12 54794.78 88888.00 2014-02-19 19:51:38.375 050 12544.55 124.12 54794.75 88888.00 2014-02-19 19:51:38.500 050 12544.52 124.10 54794.75 88888.00 2014-02-19 19:51:38.625 050 12544.58 124.10 54794.78 88888.00 2014-02-19 19:51:38.750 050 12544.55 124.08 54794.78 88888.00 2014-02-19 19:51:38.875 050 12544.58 124.08 54794.78 88888.00 2014-02-19 19:51:39.000 050 12544.55 124.05 54794.78 88888.00 2014-02-19 19:51:39.125 050 12544.58 124.12 54794.80 88888.00 2014-02-19 19:51:39.250 050 12544.48 124.12 54794.80 88888.00 2014-02-19 19:51:39.375 050 12544.50 124.10 54794.85 88888.00 2014-02-19 19:51:39.500 050 12544.48 124.12 54794.85 88888.00 2014-02-19 19:51:39.625 050 12544.48 124.08 54794.85 88888.00 2014-02-19 19:51:39.750 050 12544.50 124.10 54794.82 88888.00 2014-02-19 19:51:39.875 050 12544.50 124.08 54794.80 88888.00 2014-02-19 19:51:40.000 050 12544.58 124.08 54794.80 88888.00 2014-02-19 19:51:40.125 050 12544.62 124.15 54794.82 88888.00 2014-02-19 19:51:40.250 050 12544.55 124.15 54794.85 88888.00 2014-02-19 19:51:40.375 050 12544.58 124.12 54794.80 88888.00 2014-02-19 19:51:40.500 050 12544.50 124.12 54794.80 88888.00 2014-02-19 19:51:40.625 050 12544.50 124.12 54794.82 88888.00 2014-02-19 19:51:40.750 050 12544.50 124.12 54794.85 88888.00 2014-02-19 19:51:40.875 050 12544.55 124.15 54794.85 88888.00 2014-02-19 19:51:41.000 050 12544.58 124.10 54794.82 88888.00 2014-02-19 19:51:41.125 050 12544.62 124.10 54794.85 88888.00 2014-02-19 19:51:41.250 050 12544.62 124.10 54794.85 88888.00 2014-02-19 19:51:41.375 050 12544.62 124.10 54794.85 88888.00 2014-02-19 19:51:41.500 050 12544.65 124.08 54794.85 88888.00 2014-02-19 19:51:41.625 050 12544.62 124.08 54794.85 88888.00 2014-02-19 19:51:41.750 050 12544.58 124.08 54794.88 88888.00 2014-02-19 19:51:41.875 050 12544.60 124.08 54794.88 88888.00 2014-02-19 19:51:42.000 050 12544.67 124.08 54794.88 88888.00 2014-02-19 19:51:42.125 050 12544.65 124.08 54794.88 88888.00 2014-02-19 19:51:42.250 050 12544.55 124.08 54794.90 88888.00 2014-02-19 19:51:42.375 050 12544.58 124.05 54794.88 88888.00 2014-02-19 19:51:42.500 050 12544.55 124.03 54794.85 88888.00 2014-02-19 19:51:42.625 050 12544.55 124.03 54794.82 88888.00 2014-02-19 19:51:42.750 050 12544.58 124.03 54794.88 88888.00 2014-02-19 19:51:42.875 050 12544.65 124.05 54794.90 88888.00 2014-02-19 19:51:43.000 050 12544.70 124.05 54794.88 88888.00 2014-02-19 19:51:43.125 050 12544.70 124.03 54794.88 88888.00 2014-02-19 19:51:43.250 050 12544.65 124.00 54794.90 88888.00 2014-02-19 19:51:43.375 050 12544.65 124.00 54794.90 88888.00 2014-02-19 19:51:43.500 050 12544.80 124.03 54794.90 88888.00 2014-02-19 19:51:43.625 050 12544.77 124.00 54794.88 88888.00 2014-02-19 19:51:43.750 050 12544.73 123.97 54794.88 88888.00 2014-02-19 19:51:43.875 050 12544.77 124.00 54794.90 88888.00 2014-02-19 19:51:44.000 050 12544.80 124.00 54794.88 88888.00 2014-02-19 19:51:44.125 050 12544.85 123.97 54794.93 88888.00 2014-02-19 19:51:44.250 050 12544.88 123.90 54794.93 88888.00 2014-02-19 19:51:44.375 050 12544.90 123.92 54794.88 88888.00 2014-02-19 19:51:44.500 050 12544.83 123.95 54794.88 88888.00 2014-02-19 19:51:44.625 050 12544.80 123.90 54794.90 88888.00 2014-02-19 19:51:44.750 050 12544.80 123.90 54794.93 88888.00 2014-02-19 19:51:44.875 050 12544.83 123.90 54794.93 88888.00 2014-02-19 19:51:45.000 050 12544.83 123.90 54794.93 88888.00 2014-02-19 19:51:45.125 050 12544.85 123.88 54794.93 88888.00 2014-02-19 19:51:45.250 050 12544.85 123.83 54794.95 88888.00 2014-02-19 19:51:45.375 050 12544.83 123.80 54794.95 88888.00 2014-02-19 19:51:45.500 050 12544.80 123.75 54794.90 88888.00 2014-02-19 19:51:45.625 050 12544.85 123.75 54794.90 88888.00 2014-02-19 19:51:45.750 050 12544.88 123.75 54794.93 88888.00 2014-02-19 19:51:45.875 050 12544.83 123.72 54794.93 88888.00 2014-02-19 19:51:46.000 050 12544.83 123.72 54794.90 88888.00 2014-02-19 19:51:46.125 050 12544.80 123.72 54794.93 88888.00 2014-02-19 19:51:46.250 050 12544.75 123.67 54794.97 88888.00 2014-02-19 19:51:46.375 050 12544.83 123.67 54794.95 88888.00 2014-02-19 19:51:46.500 050 12544.90 123.67 54794.95 88888.00 2014-02-19 19:51:46.625 050 12544.95 123.65 54795.00 88888.00 2014-02-19 19:51:46.750 050 12544.98 123.65 54795.00 88888.00 2014-02-19 19:51:46.875 050 12544.92 123.67 54795.00 88888.00 2014-02-19 19:51:47.000 050 12544.88 123.65 54795.00 88888.00 2014-02-19 19:51:47.125 050 12544.80 123.60 54795.03 88888.00 2014-02-19 19:51:47.250 050 12544.85 123.53 54795.03 88888.00 2014-02-19 19:51:47.375 050 12544.95 123.55 54795.03 88888.00 2014-02-19 19:51:47.500 050 12544.98 123.58 54795.03 88888.00 2014-02-19 19:51:47.625 050 12544.95 123.55 54795.00 88888.00 2014-02-19 19:51:47.750 050 12544.95 123.53 54795.03 88888.00 2014-02-19 19:51:47.875 050 12545.02 123.55 54795.03 88888.00 2014-02-19 19:51:48.000 050 12545.08 123.55 54795.05 88888.00 2014-02-19 19:51:48.125 050 12545.08 123.50 54795.07 88888.00 2014-02-19 19:51:48.250 050 12544.98 123.50 54795.05 88888.00 2014-02-19 19:51:48.375 050 12545.00 123.50 54795.07 88888.00 2014-02-19 19:51:48.500 050 12545.08 123.47 54795.05 88888.00 2014-02-19 19:51:48.625 050 12545.02 123.42 54795.05 88888.00 2014-02-19 19:51:48.750 050 12545.02 123.45 54795.10 88888.00 2014-02-19 19:51:48.875 050 12545.10 123.47 54795.10 88888.00 2014-02-19 19:51:49.000 050 12545.10 123.42 54795.12 88888.00 2014-02-19 19:51:49.125 050 12545.15 123.42 54795.12 88888.00 2014-02-19 19:51:49.250 050 12545.10 123.40 54795.10 88888.00 2014-02-19 19:51:49.375 050 12545.08 123.42 54795.12 88888.00 2014-02-19 19:51:49.500 050 12545.08 123.40 54795.12 88888.00 2014-02-19 19:51:49.625 050 12545.12 123.42 54795.12 88888.00 2014-02-19 19:51:49.750 050 12545.10 123.42 54795.12 88888.00 2014-02-19 19:51:49.875 050 12545.15 123.42 54795.10 88888.00 2014-02-19 19:51:50.000 050 12545.20 123.45 54795.12 88888.00 2014-02-19 19:51:50.125 050 12545.23 123.42 54795.15 88888.00 2014-02-19 19:51:50.250 050 12545.17 123.38 54795.15 88888.00 2014-02-19 19:51:50.375 050 12545.23 123.40 54795.15 88888.00 2014-02-19 19:51:50.500 050 12545.20 123.42 54795.18 88888.00 2014-02-19 19:51:50.625 050 12545.20 123.42 54795.15 88888.00 2014-02-19 19:51:50.750 050 12545.27 123.40 54795.15 88888.00 2014-02-19 19:51:50.875 050 12545.33 123.42 54795.12 88888.00 2014-02-19 19:51:51.000 050 12545.38 123.45 54795.12 88888.00 2014-02-19 19:51:51.125 050 12545.35 123.45 54795.15 88888.00 2014-02-19 19:51:51.250 050 12545.27 123.40 54795.15 88888.00 2014-02-19 19:51:51.375 050 12545.25 123.38 54795.12 88888.00 2014-02-19 19:51:51.500 050 12545.35 123.38 54795.18 88888.00 2014-02-19 19:51:51.625 050 12545.45 123.38 54795.20 88888.00 2014-02-19 19:51:51.750 050 12545.38 123.38 54795.18 88888.00 2014-02-19 19:51:51.875 050 12545.33 123.40 54795.15 88888.00 2014-02-19 19:51:52.000 050 12545.35 123.40 54795.18 88888.00 2014-02-19 19:51:52.125 050 12545.40 123.40 54795.20 88888.00 2014-02-19 19:51:52.250 050 12545.33 123.38 54795.22 88888.00 2014-02-19 19:51:52.375 050 12545.35 123.40 54795.20 88888.00 2014-02-19 19:51:52.500 050 12545.27 123.38 54795.18 88888.00 2014-02-19 19:51:52.625 050 12545.33 123.35 54795.20 88888.00 2014-02-19 19:51:52.750 050 12545.35 123.35 54795.20 88888.00 2014-02-19 19:51:52.875 050 12545.33 123.35 54795.20 88888.00 2014-02-19 19:51:53.000 050 12545.30 123.33 54795.20 88888.00 2014-02-19 19:51:53.125 050 12545.40 123.35 54795.20 88888.00 2014-02-19 19:51:53.250 050 12545.35 123.33 54795.20 88888.00 2014-02-19 19:51:53.375 050 12545.35 123.38 54795.20 88888.00 2014-02-19 19:51:53.500 050 12545.33 123.35 54795.20 88888.00 2014-02-19 19:51:53.625 050 12545.35 123.33 54795.22 88888.00 2014-02-19 19:51:53.750 050 12545.42 123.35 54795.22 88888.00 2014-02-19 19:51:53.875 050 12545.38 123.35 54795.22 88888.00 2014-02-19 19:51:54.000 050 12545.35 123.33 54795.18 88888.00 2014-02-19 19:51:54.125 050 12545.38 123.33 54795.20 88888.00 2014-02-19 19:51:54.250 050 12545.40 123.33 54795.22 88888.00 2014-02-19 19:51:54.375 050 12545.42 123.33 54795.22 88888.00 2014-02-19 19:51:54.500 050 12545.45 123.33 54795.22 88888.00 2014-02-19 19:51:54.625 050 12545.50 123.33 54795.20 88888.00 2014-02-19 19:51:54.750 050 12545.42 123.33 54795.20 88888.00 2014-02-19 19:51:54.875 050 12545.35 123.28 54795.20 88888.00 2014-02-19 19:51:55.000 050 12545.40 123.25 54795.20 88888.00 2014-02-19 19:51:55.125 050 12545.48 123.25 54795.22 88888.00 2014-02-19 19:51:55.250 050 12545.40 123.22 54795.22 88888.00 2014-02-19 19:51:55.375 050 12545.50 123.25 54795.20 88888.00 2014-02-19 19:51:55.500 050 12545.50 123.22 54795.22 88888.00 2014-02-19 19:51:55.625 050 12545.50 123.25 54795.20 88888.00 2014-02-19 19:51:55.750 050 12545.48 123.30 54795.22 88888.00 2014-02-19 19:51:55.875 050 12545.42 123.28 54795.22 88888.00 2014-02-19 19:51:56.000 050 12545.48 123.25 54795.22 88888.00 2014-02-19 19:51:56.125 050 12545.48 123.25 54795.28 88888.00 2014-02-19 19:51:56.250 050 12545.38 123.22 54795.25 88888.00 2014-02-19 19:51:56.375 050 12545.42 123.22 54795.25 88888.00 2014-02-19 19:51:56.500 050 12545.50 123.25 54795.25 88888.00 2014-02-19 19:51:56.625 050 12545.55 123.22 54795.28 88888.00 2014-02-19 19:51:56.750 050 12545.55 123.22 54795.28 88888.00 2014-02-19 19:51:56.875 050 12545.55 123.22 54795.28 88888.00 2014-02-19 19:51:57.000 050 12545.55 123.20 54795.22 88888.00 2014-02-19 19:51:57.125 050 12545.50 123.20 54795.25 88888.00 2014-02-19 19:51:57.250 050 12545.35 123.20 54795.22 88888.00 2014-02-19 19:51:57.375 050 12545.38 123.17 54795.25 88888.00 2014-02-19 19:51:57.500 050 12545.45 123.20 54795.28 88888.00 2014-02-19 19:51:57.625 050 12545.45 123.15 54795.28 88888.00 2014-02-19 19:51:57.750 050 12545.50 123.15 54795.28 88888.00 2014-02-19 19:51:57.875 050 12545.52 123.17 54795.28 88888.00 2014-02-19 19:51:58.000 050 12545.52 123.17 54795.28 88888.00 2014-02-19 19:51:58.125 050 12545.48 123.12 54795.25 88888.00 2014-02-19 19:51:58.250 050 12545.38 123.10 54795.25 88888.00 2014-02-19 19:51:58.375 050 12545.42 123.12 54795.25 88888.00 2014-02-19 19:51:58.500 050 12545.45 123.10 54795.25 88888.00 2014-02-19 19:51:58.625 050 12545.50 123.10 54795.28 88888.00 2014-02-19 19:51:58.750 050 12545.50 123.12 54795.30 88888.00 2014-02-19 19:51:58.875 050 12545.50 123.12 54795.30 88888.00 2014-02-19 19:51:59.000 050 12545.52 123.10 54795.30 88888.00 2014-02-19 19:51:59.125 050 12545.48 123.05 54795.30 88888.00 2014-02-19 19:51:59.250 050 12545.42 123.03 54795.28 88888.00 2014-02-19 19:51:59.375 050 12545.45 123.03 54795.28 88888.00 2014-02-19 19:51:59.500 050 12545.42 123.05 54795.30 88888.00 2014-02-19 19:51:59.625 050 12545.45 123.03 54795.30 88888.00 2014-02-19 19:51:59.750 050 12545.45 123.03 54795.30 88888.00 2014-02-19 19:51:59.875 050 12545.45 123.00 54795.30 88888.00 2014-02-19 19:52:00.000 050 12545.42 123.00 54795.28 88888.00 2014-02-19 19:52:00.125 050 12545.50 123.00 54795.30 88888.00 2014-02-19 19:52:00.250 050 12545.62 122.97 54795.32 88888.00 2014-02-19 19:52:00.375 050 12545.62 122.92 54795.28 88888.00 2014-02-19 19:52:00.500 050 12545.58 122.92 54795.28 88888.00 2014-02-19 19:52:00.625 050 12545.55 122.95 54795.28 88888.00 2014-02-19 19:52:00.750 050 12545.60 122.95 54795.30 88888.00 2014-02-19 19:52:00.875 050 12545.55 122.90 54795.30 88888.00 2014-02-19 19:52:01.000 050 12545.58 122.88 54795.30 88888.00 2014-02-19 19:52:01.125 050 12545.60 122.85 54795.32 88888.00 2014-02-19 19:52:01.250 050 12545.60 122.80 54795.32 88888.00 2014-02-19 19:52:01.375 050 12545.58 122.85 54795.30 88888.00 2014-02-19 19:52:01.500 050 12545.55 122.85 54795.32 88888.00 2014-02-19 19:52:01.625 050 12545.60 122.85 54795.30 88888.00 2014-02-19 19:52:01.750 050 12545.60 122.83 54795.30 88888.00 2014-02-19 19:52:01.875 050 12545.58 122.80 54795.32 88888.00 2014-02-19 19:52:02.000 050 12545.58 122.78 54795.32 88888.00 2014-02-19 19:52:02.125 050 12545.60 122.80 54795.32 88888.00 2014-02-19 19:52:02.250 050 12545.65 122.75 54795.30 88888.00 2014-02-19 19:52:02.375 050 12545.70 122.78 54795.32 88888.00 2014-02-19 19:52:02.500 050 12545.62 122.75 54795.32 88888.00 2014-02-19 19:52:02.625 050 12545.62 122.70 54795.30 88888.00 2014-02-19 19:52:02.750 050 12545.62 122.70 54795.30 88888.00 2014-02-19 19:52:02.875 050 12545.65 122.70 54795.30 88888.00 2014-02-19 19:52:03.000 050 12545.70 122.67 54795.32 88888.00 2014-02-19 19:52:03.125 050 12545.77 122.70 54795.32 88888.00 2014-02-19 19:52:03.250 050 12545.75 122.67 54795.35 88888.00 2014-02-19 19:52:03.375 050 12545.83 122.67 54795.35 88888.00 2014-02-19 19:52:03.500 050 12545.83 122.65 54795.35 88888.00 2014-02-19 19:52:03.625 050 12545.75 122.62 54795.32 88888.00 2014-02-19 19:52:03.750 050 12545.75 122.62 54795.35 88888.00 2014-02-19 19:52:03.875 050 12545.80 122.60 54795.35 88888.00 2014-02-19 19:52:04.000 050 12545.85 122.60 54795.32 88888.00 2014-02-19 19:52:04.125 050 12545.90 122.60 54795.35 88888.00 2014-02-19 19:52:04.250 050 12545.80 122.58 54795.35 88888.00 2014-02-19 19:52:04.375 050 12545.77 122.58 54795.32 88888.00 2014-02-19 19:52:04.500 050 12545.80 122.53 54795.30 88888.00 2014-02-19 19:52:04.625 050 12545.90 122.50 54795.30 88888.00 2014-02-19 19:52:04.750 050 12545.90 122.50 54795.32 88888.00 2014-02-19 19:52:04.875 050 12545.80 122.53 54795.32 88888.00 2014-02-19 19:52:05.000 050 12545.85 122.50 54795.32 88888.00 2014-02-19 19:52:05.125 050 12545.92 122.53 54795.32 88888.00 2014-02-19 19:52:05.250 050 12545.88 122.53 54795.35 88888.00 2014-02-19 19:52:05.375 050 12545.85 122.53 54795.32 88888.00 2014-02-19 19:52:05.500 050 12545.88 122.53 54795.30 88888.00 2014-02-19 19:52:05.625 050 12545.90 122.50 54795.32 88888.00 2014-02-19 19:52:05.750 050 12545.92 122.50 54795.32 88888.00 2014-02-19 19:52:05.875 050 12545.98 122.50 54795.32 88888.00 2014-02-19 19:52:06.000 050 12546.00 122.50 54795.32 88888.00 2014-02-19 19:52:06.125 050 12546.00 122.50 54795.35 88888.00 2014-02-19 19:52:06.250 050 12545.95 122.47 54795.35 88888.00 2014-02-19 19:52:06.375 050 12545.95 122.50 54795.38 88888.00 2014-02-19 19:52:06.500 050 12545.92 122.50 54795.35 88888.00 2014-02-19 19:52:06.625 050 12545.90 122.50 54795.32 88888.00 2014-02-19 19:52:06.750 050 12545.90 122.50 54795.30 88888.00 2014-02-19 19:52:06.875 050 12545.85 122.50 54795.30 88888.00 2014-02-19 19:52:07.000 050 12545.85 122.50 54795.30 88888.00 2014-02-19 19:52:07.125 050 12545.90 122.47 54795.32 88888.00 2014-02-19 19:52:07.250 050 12545.92 122.47 54795.30 88888.00 2014-02-19 19:52:07.375 050 12545.90 122.47 54795.32 88888.00 2014-02-19 19:52:07.500 050 12545.92 122.47 54795.32 88888.00 2014-02-19 19:52:07.625 050 12545.92 122.45 54795.32 88888.00 2014-02-19 19:52:07.750 050 12545.95 122.47 54795.30 88888.00 2014-02-19 19:52:07.875 050 12545.92 122.47 54795.30 88888.00 2014-02-19 19:52:08.000 050 12545.95 122.47 54795.30 88888.00 2014-02-19 19:52:08.125 050 12545.90 122.45 54795.35 88888.00 2014-02-19 19:52:08.250 050 12545.80 122.45 54795.38 88888.00 2014-02-19 19:52:08.375 050 12545.77 122.45 54795.35 88888.00 2014-02-19 19:52:08.500 050 12545.80 122.45 54795.35 88888.00 2014-02-19 19:52:08.625 050 12545.85 122.45 54795.38 88888.00 2014-02-19 19:52:08.750 050 12545.80 122.50 54795.38 88888.00 2014-02-19 19:52:08.875 050 12545.80 122.53 54795.38 88888.00 2014-02-19 19:52:09.000 050 12545.85 122.53 54795.38 88888.00 2014-02-19 19:52:09.125 050 12545.85 122.50 54795.35 88888.00 2014-02-19 19:52:09.250 050 12545.83 122.47 54795.35 88888.00 2014-02-19 19:52:09.375 050 12545.92 122.50 54795.38 88888.00 2014-02-19 19:52:09.500 050 12545.90 122.50 54795.38 88888.00 2014-02-19 19:52:09.625 050 12545.90 122.50 54795.35 88888.00 2014-02-19 19:52:09.750 050 12545.85 122.55 54795.38 88888.00 2014-02-19 19:52:09.875 050 12545.77 122.58 54795.38 88888.00 2014-02-19 19:52:10.000 050 12545.73 122.58 54795.35 88888.00 2014-02-19 19:52:10.125 050 12545.73 122.58 54795.38 88888.00 2014-02-19 19:52:10.250 050 12545.70 122.55 54795.38 88888.00 2014-02-19 19:52:10.375 050 12545.83 122.58 54795.35 88888.00 2014-02-19 19:52:10.500 050 12545.80 122.58 54795.35 88888.00 2014-02-19 19:52:10.625 050 12545.77 122.55 54795.38 88888.00 2014-02-19 19:52:10.750 050 12545.73 122.60 54795.38 88888.00 2014-02-19 19:52:10.875 050 12545.77 122.62 54795.38 88888.00 2014-02-19 19:52:11.000 050 12545.85 122.62 54795.35 88888.00 2014-02-19 19:52:11.125 050 12545.83 122.65 54795.35 88888.00 2014-02-19 19:52:11.250 050 12545.70 122.65 54795.40 88888.00 2014-02-19 19:52:11.375 050 12545.67 122.65 54795.40 88888.00 2014-02-19 19:52:11.500 050 12545.70 122.70 54795.40 88888.00 2014-02-19 19:52:11.625 050 12545.67 122.72 54795.45 88888.00 2014-02-19 19:52:11.750 050 12545.62 122.75 54795.43 88888.00 2014-02-19 19:52:11.875 050 12545.58 122.75 54795.40 88888.00 2014-02-19 19:52:12.000 050 12545.52 122.72 54795.35 88888.00 2014-02-19 19:52:12.125 050 12545.52 122.75 54795.38 88888.00 2014-02-19 19:52:12.250 050 12545.50 122.72 54795.38 88888.00 2014-02-19 19:52:12.375 050 12545.50 122.72 54795.35 88888.00 2014-02-19 19:52:12.500 050 12545.48 122.78 54795.35 88888.00 2014-02-19 19:52:12.625 050 12545.48 122.83 54795.40 88888.00 2014-02-19 19:52:12.750 050 12545.55 122.83 54795.40 88888.00 2014-02-19 19:52:12.875 050 12545.52 122.85 54795.38 88888.00 2014-02-19 19:52:13.000 050 12545.42 122.90 54795.38 88888.00 2014-02-19 19:52:13.125 050 12545.38 122.90 54795.38 88888.00 2014-02-19 19:52:13.250 050 12545.33 122.83 54795.35 88888.00 2014-02-19 19:52:13.375 050 12545.38 122.90 54795.38 88888.00 2014-02-19 19:52:13.500 050 12545.38 122.92 54795.40 88888.00 2014-02-19 19:52:13.625 050 12545.35 122.95 54795.38 88888.00 2014-02-19 19:52:13.750 050 12545.38 122.97 54795.38 88888.00 2014-02-19 19:52:13.875 050 12545.40 122.97 54795.38 88888.00 2014-02-19 19:52:14.000 050 12545.42 123.00 54795.38 88888.00 2014-02-19 19:52:14.125 050 12545.45 123.03 54795.38 88888.00 2014-02-19 19:52:14.250 050 12545.40 122.97 54795.38 88888.00 2014-02-19 19:52:14.375 050 12545.35 123.03 54795.35 88888.00 2014-02-19 19:52:14.500 050 12545.35 123.08 54795.38 88888.00 2014-02-19 19:52:14.625 050 12545.42 123.10 54795.38 88888.00 2014-02-19 19:52:14.750 050 12545.50 123.12 54795.35 88888.00 2014-02-19 19:52:14.875 050 12545.48 123.10 54795.32 88888.00 2014-02-19 19:52:15.000 050 12545.45 123.10 54795.32 88888.00 2014-02-19 19:52:15.125 050 12545.40 123.15 54795.35 88888.00 2014-02-19 19:52:15.250 050 12545.40 123.17 54795.38 88888.00 2014-02-19 19:52:15.375 050 12545.42 123.20 54795.35 88888.00 2014-02-19 19:52:15.500 050 12545.42 123.20 54795.30 88888.00 2014-02-19 19:52:15.625 050 12545.45 123.20 54795.30 88888.00 2014-02-19 19:52:15.750 050 12545.45 123.22 54795.30 88888.00 2014-02-19 19:52:15.875 050 12545.42 123.25 54795.32 88888.00 2014-02-19 19:52:16.000 050 12545.42 123.25 54795.30 88888.00 2014-02-19 19:52:16.125 050 12545.45 123.28 54795.32 88888.00 2014-02-19 19:52:16.250 050 12545.48 123.28 54795.30 88888.00 2014-02-19 19:52:16.375 050 12545.50 123.30 54795.28 88888.00 2014-02-19 19:52:16.500 050 12545.55 123.30 54795.30 88888.00 2014-02-19 19:52:16.625 050 12545.62 123.35 54795.30 88888.00 2014-02-19 19:52:16.750 050 12545.60 123.38 54795.28 88888.00 2014-02-19 19:52:16.875 050 12545.52 123.40 54795.28 88888.00 2014-02-19 19:52:17.000 050 12545.58 123.42 54795.28 88888.00 2014-02-19 19:52:17.125 050 12545.65 123.42 54795.28 88888.00 2014-02-19 19:52:17.250 050 12545.60 123.40 54795.28 88888.00 2014-02-19 19:52:17.375 050 12545.60 123.45 54795.25 88888.00 2014-02-19 19:52:17.500 050 12545.52 123.45 54795.25 88888.00 2014-02-19 19:52:17.625 050 12545.48 123.42 54795.22 88888.00 2014-02-19 19:52:17.750 050 12545.50 123.45 54795.25 88888.00 2014-02-19 19:52:17.875 050 12545.50 123.45 54795.22 88888.00 2014-02-19 19:52:18.000 050 12545.50 123.45 54795.22 88888.00 2014-02-19 19:52:18.125 050 12545.52 123.47 54795.22 88888.00 2014-02-19 19:52:18.250 050 12545.58 123.42 54795.22 88888.00 2014-02-19 19:52:18.375 050 12545.67 123.47 54795.22 88888.00 2014-02-19 19:52:18.500 050 12545.67 123.53 54795.22 88888.00 2014-02-19 19:52:18.625 050 12545.60 123.53 54795.20 88888.00 2014-02-19 19:52:18.750 050 12545.55 123.53 54795.20 88888.00 2014-02-19 19:52:18.875 050 12545.55 123.53 54795.20 88888.00 2014-02-19 19:52:19.000 050 12545.55 123.55 54795.15 88888.00 2014-02-19 19:52:19.125 050 12545.55 123.55 54795.18 88888.00 2014-02-19 19:52:19.250 050 12545.52 123.53 54795.18 88888.00 2014-02-19 19:52:19.375 050 12545.52 123.55 54795.15 88888.00 2014-02-19 19:52:19.500 050 12545.50 123.58 54795.18 88888.00 2014-02-19 19:52:19.625 050 12545.52 123.58 54795.18 88888.00 2014-02-19 19:52:19.750 050 12545.58 123.60 54795.18 88888.00 2014-02-19 19:52:19.875 050 12545.60 123.58 54795.18 88888.00 2014-02-19 19:52:20.000 050 12545.58 123.58 54795.18 88888.00 2014-02-19 19:52:20.125 050 12545.55 123.60 54795.18 88888.00 2014-02-19 19:52:20.250 050 12545.58 123.60 54795.22 88888.00 2014-02-19 19:52:20.375 050 12545.60 123.58 54795.20 88888.00 2014-02-19 19:52:20.500 050 12545.58 123.60 54795.20 88888.00 2014-02-19 19:52:20.625 050 12545.58 123.60 54795.18 88888.00 2014-02-19 19:52:20.750 050 12545.55 123.58 54795.15 88888.00 2014-02-19 19:52:20.875 050 12545.52 123.62 54795.18 88888.00 2014-02-19 19:52:21.000 050 12545.45 123.65 54795.18 88888.00 2014-02-19 19:52:21.125 050 12545.40 123.62 54795.18 88888.00 2014-02-19 19:52:21.250 050 12545.40 123.65 54795.15 88888.00 2014-02-19 19:52:21.375 050 12545.48 123.65 54795.18 88888.00 2014-02-19 19:52:21.500 050 12545.50 123.65 54795.18 88888.00 2014-02-19 19:52:21.625 050 12545.45 123.62 54795.18 88888.00 2014-02-19 19:52:21.750 050 12545.50 123.62 54795.18 88888.00 2014-02-19 19:52:21.875 050 12545.52 123.67 54795.20 88888.00 2014-02-19 19:52:22.000 050 12545.48 123.67 54795.20 88888.00 2014-02-19 19:52:22.125 050 12545.45 123.65 54795.20 88888.00 2014-02-19 19:52:22.250 050 12545.48 123.62 54795.22 88888.00 2014-02-19 19:52:22.375 050 12545.50 123.65 54795.20 88888.00 2014-02-19 19:52:22.500 050 12545.38 123.67 54795.20 88888.00 2014-02-19 19:52:22.625 050 12545.33 123.67 54795.18 88888.00 2014-02-19 19:52:22.750 050 12545.40 123.70 54795.20 88888.00 2014-02-19 19:52:22.875 050 12545.50 123.70 54795.20 88888.00 2014-02-19 19:52:23.000 050 12545.48 123.67 54795.20 88888.00 2014-02-19 19:52:23.125 050 12545.42 123.70 54795.20 88888.00 2014-02-19 19:52:23.250 050 12545.42 123.67 54795.20 88888.00 2014-02-19 19:52:23.375 050 12545.48 123.67 54795.22 88888.00 2014-02-19 19:52:23.500 050 12545.50 123.67 54795.20 88888.00 2014-02-19 19:52:23.625 050 12545.45 123.65 54795.20 88888.00 2014-02-19 19:52:23.750 050 12545.45 123.65 54795.22 88888.00 2014-02-19 19:52:23.875 050 12545.52 123.67 54795.22 88888.00 2014-02-19 19:52:24.000 050 12545.58 123.70 54795.20 88888.00 2014-02-19 19:52:24.125 050 12545.58 123.65 54795.22 88888.00 2014-02-19 19:52:24.250 050 12545.58 123.65 54795.20 88888.00 2014-02-19 19:52:24.375 050 12545.62 123.65 54795.20 88888.00 2014-02-19 19:52:24.500 050 12545.62 123.67 54795.20 88888.00 2014-02-19 19:52:24.625 050 12545.60 123.70 54795.22 88888.00 2014-02-19 19:52:24.750 050 12545.58 123.67 54795.20 88888.00 2014-02-19 19:52:24.875 050 12545.58 123.65 54795.20 88888.00 2014-02-19 19:52:25.000 050 12545.60 123.65 54795.20 88888.00 2014-02-19 19:52:25.125 050 12545.67 123.65 54795.22 88888.00 2014-02-19 19:52:25.250 050 12545.62 123.65 54795.22 88888.00 2014-02-19 19:52:25.375 050 12545.67 123.65 54795.22 88888.00 2014-02-19 19:52:25.500 050 12545.70 123.70 54795.22 88888.00 2014-02-19 19:52:25.625 050 12545.67 123.67 54795.20 88888.00 2014-02-19 19:52:25.750 050 12545.65 123.62 54795.18 88888.00 2014-02-19 19:52:25.875 050 12545.60 123.60 54795.20 88888.00 2014-02-19 19:52:26.000 050 12545.65 123.60 54795.15 88888.00 2014-02-19 19:52:26.125 050 12545.67 123.60 54795.20 88888.00 2014-02-19 19:52:26.250 050 12545.67 123.58 54795.22 88888.00 2014-02-19 19:52:26.375 050 12545.75 123.58 54795.20 88888.00 2014-02-19 19:52:26.500 050 12545.75 123.58 54795.20 88888.00 2014-02-19 19:52:26.625 050 12545.77 123.55 54795.20 88888.00 2014-02-19 19:52:26.750 050 12545.80 123.53 54795.18 88888.00 2014-02-19 19:52:26.875 050 12545.83 123.55 54795.20 88888.00 2014-02-19 19:52:27.000 050 12545.80 123.53 54795.18 88888.00 2014-02-19 19:52:27.125 050 12545.75 123.47 54795.18 88888.00 2014-02-19 19:52:27.250 050 12545.77 123.45 54795.18 88888.00 2014-02-19 19:52:27.375 050 12545.85 123.45 54795.18 88888.00 2014-02-19 19:52:27.500 050 12545.92 123.42 54795.18 88888.00 2014-02-19 19:52:27.625 050 12545.88 123.40 54795.18 88888.00 2014-02-19 19:52:27.750 050 12545.83 123.40 54795.20 88888.00 2014-02-19 19:52:27.875 050 12545.75 123.35 54795.20 88888.00 2014-02-19 19:52:28.000 050 12545.73 123.33 54795.18 88888.00 2014-02-19 19:52:28.125 050 12545.80 123.33 54795.15 88888.00 2014-02-19 19:52:28.250 050 12545.75 123.30 54795.12 88888.00 2014-02-19 19:52:28.375 050 12545.77 123.30 54795.10 88888.00 2014-02-19 19:52:28.500 050 12545.80 123.28 54795.18 88888.00 2014-02-19 19:52:28.625 050 12545.80 123.28 54795.18 88888.00 2014-02-19 19:52:28.750 050 12545.77 123.28 54795.18 88888.00 2014-02-19 19:52:28.875 050 12545.75 123.22 54795.20 88888.00 2014-02-19 19:52:29.000 050 12545.77 123.20 54795.20 88888.00 2014-02-19 19:52:29.125 050 12545.75 123.17 54795.22 88888.00 2014-02-19 19:52:29.250 050 12545.62 123.17 54795.22 88888.00 2014-02-19 19:52:29.375 050 12545.67 123.15 54795.20 88888.00 2014-02-19 19:52:29.500 050 12545.75 123.12 54795.20 88888.00 2014-02-19 19:52:29.625 050 12545.77 123.15 54795.20 88888.00 2014-02-19 19:52:29.750 050 12545.70 123.12 54795.18 88888.00 2014-02-19 19:52:29.875 050 12545.67 123.10 54795.18 88888.00 2014-02-19 19:52:30.000 050 12545.65 123.08 54795.18 88888.00 2014-02-19 19:52:30.125 050 12545.60 123.10 54795.22 88888.00 2014-02-19 19:52:30.250 050 12545.62 123.08 54795.22 88888.00 2014-02-19 19:52:30.375 050 12545.67 123.08 54795.22 88888.00 2014-02-19 19:52:30.500 050 12545.60 123.05 54795.22 88888.00 2014-02-19 19:52:30.625 050 12545.58 123.05 54795.22 88888.00 2014-02-19 19:52:30.750 050 12545.58 123.05 54795.22 88888.00 2014-02-19 19:52:30.875 050 12545.60 123.00 54795.20 88888.00 2014-02-19 19:52:31.000 050 12545.62 123.03 54795.22 88888.00 2014-02-19 19:52:31.125 050 12545.62 123.03 54795.22 88888.00 2014-02-19 19:52:31.250 050 12545.58 123.03 54795.22 88888.00 2014-02-19 19:52:31.375 050 12545.60 123.05 54795.25 88888.00 2014-02-19 19:52:31.500 050 12545.58 123.05 54795.28 88888.00 2014-02-19 19:52:31.625 050 12545.58 123.05 54795.28 88888.00 2014-02-19 19:52:31.750 050 12545.55 123.03 54795.28 88888.00 2014-02-19 19:52:31.875 050 12545.52 123.00 54795.30 88888.00 2014-02-19 19:52:32.000 050 12545.48 123.00 54795.28 88888.00 2014-02-19 19:52:32.125 050 12545.50 123.00 54795.28 88888.00 2014-02-19 19:52:32.250 050 12545.50 123.03 54795.28 88888.00 2014-02-19 19:52:32.375 050 12545.50 123.03 54795.28 88888.00 2014-02-19 19:52:32.500 050 12545.42 123.05 54795.25 88888.00 2014-02-19 19:52:32.625 050 12545.38 123.05 54795.25 88888.00 2014-02-19 19:52:32.750 050 12545.42 123.08 54795.28 88888.00 2014-02-19 19:52:32.875 050 12545.45 123.08 54795.25 88888.00 2014-02-19 19:52:33.000 050 12545.38 123.05 54795.28 88888.00 2014-02-19 19:52:33.125 050 12545.40 123.08 54795.30 88888.00 2014-02-19 19:52:33.250 050 12545.35 123.12 54795.28 88888.00 2014-02-19 19:52:33.375 050 12545.38 123.15 54795.25 88888.00 2014-02-19 19:52:33.500 050 12545.35 123.15 54795.28 88888.00 2014-02-19 19:52:33.625 050 12545.35 123.15 54795.28 88888.00 2014-02-19 19:52:33.750 050 12545.33 123.15 54795.30 88888.00 2014-02-19 19:52:33.875 050 12545.33 123.17 54795.28 88888.00 2014-02-19 19:52:34.000 050 12545.25 123.20 54795.25 88888.00 2014-02-19 19:52:34.125 050 12545.20 123.22 54795.28 88888.00 2014-02-19 19:52:34.250 050 12545.23 123.25 54795.30 88888.00 2014-02-19 19:52:34.375 050 12545.25 123.28 54795.30 88888.00 2014-02-19 19:52:34.500 050 12545.20 123.28 54795.32 88888.00 2014-02-19 19:52:34.625 050 12545.15 123.33 54795.40 88888.00 2014-02-19 19:52:34.750 050 12545.12 123.33 54795.45 88888.00 2014-02-19 19:52:34.875 050 12545.15 123.33 54795.45 88888.00 2014-02-19 19:52:35.000 050 12545.15 123.38 54795.45 88888.00 2014-02-19 19:52:35.125 050 12545.15 123.40 54795.45 88888.00 2014-02-19 19:52:35.250 050 12545.23 123.40 54795.47 88888.00 2014-02-19 19:52:35.375 050 12545.23 123.42 54795.47 88888.00 2014-02-19 19:52:35.500 050 12545.23 123.47 54795.45 88888.00 2014-02-19 19:52:35.625 050 12545.17 123.50 54795.43 88888.00 2014-02-19 19:52:35.750 050 12545.15 123.50 54795.40 88888.00 2014-02-19 19:52:35.875 050 12545.15 123.55 54795.43 88888.00 2014-02-19 19:52:36.000 050 12545.12 123.53 54795.40 88888.00 2014-02-19 19:52:36.125 050 12545.12 123.58 54795.43 88888.00 2014-02-19 19:52:36.250 050 12545.08 123.58 54795.45 88888.00 2014-02-19 19:52:36.375 050 12545.08 123.60 54795.45 88888.00 2014-02-19 19:52:36.500 050 12545.00 123.60 54795.43 88888.00 2014-02-19 19:52:36.625 050 12545.02 123.60 54795.45 88888.00 2014-02-19 19:52:36.750 050 12545.02 123.62 54795.45 88888.00 2014-02-19 19:52:36.875 050 12544.98 123.67 54795.45 88888.00 2014-02-19 19:52:37.000 050 12544.92 123.70 54795.43 88888.00 2014-02-19 19:52:37.125 050 12544.95 123.72 54795.45 88888.00 2014-02-19 19:52:37.250 050 12545.02 123.67 54795.45 88888.00 2014-02-19 19:52:37.375 050 12545.05 123.72 54795.43 88888.00 2014-02-19 19:52:37.500 050 12545.05 123.78 54795.43 88888.00 2014-02-19 19:52:37.625 050 12545.02 123.78 54795.43 88888.00 2014-02-19 19:52:37.750 050 12544.98 123.78 54795.45 88888.00 2014-02-19 19:52:37.875 050 12544.90 123.80 54795.43 88888.00 2014-02-19 19:52:38.000 050 12544.92 123.80 54795.38 88888.00 2014-02-19 19:52:38.125 050 12544.98 123.83 54795.43 88888.00 2014-02-19 19:52:38.250 050 12544.95 123.85 54795.45 88888.00 2014-02-19 19:52:38.375 050 12545.00 123.88 54795.45 88888.00 2014-02-19 19:52:38.500 050 12544.98 123.90 54795.45 88888.00 2014-02-19 19:52:38.625 050 12544.95 123.92 54795.45 88888.00 2014-02-19 19:52:38.750 050 12544.95 123.92 54795.45 88888.00 2014-02-19 19:52:38.875 050 12544.95 123.92 54795.47 88888.00 2014-02-19 19:52:39.000 050 12544.95 123.95 54795.47 88888.00 2014-02-19 19:52:39.125 050 12545.00 123.95 54795.47 88888.00 2014-02-19 19:52:39.250 050 12544.98 123.95 54795.47 88888.00 2014-02-19 19:52:39.375 050 12545.00 123.97 54795.47 88888.00 2014-02-19 19:52:39.500 050 12544.92 123.95 54795.47 88888.00 2014-02-19 19:52:39.625 050 12544.88 123.97 54795.43 88888.00 2014-02-19 19:52:39.750 050 12544.85 123.97 54795.43 88888.00 2014-02-19 19:52:39.875 050 12544.90 123.97 54795.43 88888.00 2014-02-19 19:52:40.000 050 12544.90 123.97 54795.40 88888.00 2014-02-19 19:52:40.125 050 12544.92 124.00 54795.43 88888.00 2014-02-19 19:52:40.250 050 12544.90 124.00 54795.45 88888.00 2014-02-19 19:52:40.375 050 12544.98 124.00 54795.43 88888.00 2014-02-19 19:52:40.500 050 12545.02 124.03 54795.40 88888.00 2014-02-19 19:52:40.625 050 12545.00 124.05 54795.40 88888.00 2014-02-19 19:52:40.750 050 12544.95 124.05 54795.40 88888.00 2014-02-19 19:52:40.875 050 12544.98 124.03 54795.43 88888.00 2014-02-19 19:52:41.000 050 12545.00 124.05 54795.43 88888.00 2014-02-19 19:52:41.125 050 12544.98 124.08 54795.45 88888.00 2014-02-19 19:52:41.250 050 12545.00 124.10 54795.45 88888.00 2014-02-19 19:52:41.375 050 12545.00 124.12 54795.43 88888.00 2014-02-19 19:52:41.500 050 12544.98 124.10 54795.38 88888.00 2014-02-19 19:52:41.625 050 12545.05 124.10 54795.38 88888.00 2014-02-19 19:52:41.750 050 12545.12 124.12 54795.40 88888.00 2014-02-19 19:52:41.875 050 12545.20 124.15 54795.43 88888.00 2014-02-19 19:52:42.000 050 12545.17 124.17 54795.43 88888.00 2014-02-19 19:52:42.125 050 12545.20 124.15 54795.40 88888.00 2014-02-19 19:52:42.250 050 12545.17 124.12 54795.38 88888.00 2014-02-19 19:52:42.375 050 12545.17 124.15 54795.38 88888.00 2014-02-19 19:52:42.500 050 12545.17 124.20 54795.43 88888.00 2014-02-19 19:52:42.625 050 12545.17 124.22 54795.38 88888.00 2014-02-19 19:52:42.750 050 12545.25 124.25 54795.38 88888.00 2014-02-19 19:52:42.875 050 12545.33 124.22 54795.35 88888.00 2014-02-19 19:52:43.000 050 12545.35 124.25 54795.35 88888.00 2014-02-19 19:52:43.125 050 12545.33 124.28 54795.35 88888.00 2014-02-19 19:52:43.250 050 12545.27 124.28 54795.32 88888.00 2014-02-19 19:52:43.375 050 12545.33 124.28 54795.32 88888.00 2014-02-19 19:52:43.500 050 12545.33 124.33 54795.32 88888.00 2014-02-19 19:52:43.625 050 12545.38 124.33 54795.32 88888.00 2014-02-19 19:52:43.750 050 12545.42 124.35 54795.32 88888.00 2014-02-19 19:52:43.875 050 12545.40 124.38 54795.35 88888.00 2014-02-19 19:52:44.000 050 12545.42 124.40 54795.30 88888.00 2014-02-19 19:52:44.125 050 12545.45 124.42 54795.30 88888.00 2014-02-19 19:52:44.250 050 12545.52 124.45 54795.32 88888.00 2014-02-19 19:52:44.375 050 12545.62 124.47 54795.32 88888.00 2014-02-19 19:52:44.500 050 12545.67 124.47 54795.28 88888.00 2014-02-19 19:52:44.625 050 12545.67 124.47 54795.28 88888.00 2014-02-19 19:52:44.750 050 12545.75 124.47 54795.28 88888.00 2014-02-19 19:52:44.875 050 12545.83 124.50 54795.25 88888.00 2014-02-19 19:52:45.000 050 12545.83 124.55 54795.25 88888.00 2014-02-19 19:52:45.125 050 12545.80 124.55 54795.25 88888.00 2014-02-19 19:52:45.250 050 12545.77 124.55 54795.25 88888.00 2014-02-19 19:52:45.375 050 12545.77 124.58 54795.25 88888.00 2014-02-19 19:52:45.500 050 12545.83 124.58 54795.22 88888.00 2014-02-19 19:52:45.625 050 12545.85 124.60 54795.22 88888.00 2014-02-19 19:52:45.750 050 12545.90 124.60 54795.25 88888.00 2014-02-19 19:52:45.875 050 12545.95 124.58 54795.22 88888.00 2014-02-19 19:52:46.000 050 12545.98 124.58 54795.20 88888.00 2014-02-19 19:52:46.125 050 12546.05 124.67 54795.22 88888.00 2014-02-19 19:52:46.250 050 12546.02 124.67 54795.25 88888.00 2014-02-19 19:52:46.375 050 12546.00 124.67 54795.22 88888.00 2014-02-19 19:52:46.500 050 12546.02 124.70 54795.22 88888.00 2014-02-19 19:52:46.625 050 12546.12 124.72 54795.22 88888.00 2014-02-19 19:52:46.750 050 12546.15 124.72 54795.22 88888.00 2014-02-19 19:52:46.875 050 12546.17 124.75 54795.22 88888.00 2014-02-19 19:52:47.000 050 12546.23 124.75 54795.18 88888.00 2014-02-19 19:52:47.125 050 12546.27 124.75 54795.18 88888.00 2014-02-19 19:52:47.250 050 12546.25 124.72 54795.15 88888.00 2014-02-19 19:52:47.375 050 12546.25 124.78 54795.15 88888.00 2014-02-19 19:52:47.500 050 12546.30 124.78 54795.18 88888.00 2014-02-19 19:52:47.625 050 12546.40 124.80 54795.20 88888.00 2014-02-19 19:52:47.750 050 12546.45 124.80 54795.18 88888.00 2014-02-19 19:52:47.875 050 12546.45 124.85 54795.15 88888.00 2014-02-19 19:52:48.000 050 12546.42 124.83 54795.10 88888.00 2014-02-19 19:52:48.125 050 12546.35 124.83 54795.12 88888.00 2014-02-19 19:52:48.250 050 12546.38 124.85 54795.12 88888.00 2014-02-19 19:52:48.375 050 12546.45 124.85 54795.10 88888.00 2014-02-19 19:52:48.500 050 12546.48 124.88 54795.07 88888.00 2014-02-19 19:52:48.625 050 12546.50 124.85 54795.10 88888.00 2014-02-19 19:52:48.750 050 12546.62 124.88 54795.10 88888.00 2014-02-19 19:52:48.875 050 12546.65 124.90 54795.10 88888.00 2014-02-19 19:52:49.000 050 12546.60 124.88 54795.07 88888.00 2014-02-19 19:52:49.125 050 12546.52 124.85 54795.05 88888.00 2014-02-19 19:52:49.250 050 12546.50 124.85 54795.05 88888.00 2014-02-19 19:52:49.375 050 12546.55 124.90 54795.05 88888.00 2014-02-19 19:52:49.500 050 12546.60 124.90 54795.07 88888.00 2014-02-19 19:52:49.625 050 12546.62 124.88 54795.05 88888.00 2014-02-19 19:52:49.750 050 12546.73 124.88 54795.05 88888.00 2014-02-19 19:52:49.875 050 12546.80 124.88 54795.03 88888.00 2014-02-19 19:52:50.000 050 12546.73 124.88 54794.97 88888.00 2014-02-19 19:52:50.125 050 12546.73 124.88 54795.03 88888.00 2014-02-19 19:52:50.250 050 12546.75 124.85 54795.03 88888.00 2014-02-19 19:52:50.375 050 12546.83 124.88 54795.03 88888.00 2014-02-19 19:52:50.500 050 12546.88 124.90 54795.00 88888.00 2014-02-19 19:52:50.625 050 12546.88 124.92 54795.00 88888.00 2014-02-19 19:52:50.750 050 12546.88 124.88 54795.03 88888.00 2014-02-19 19:52:50.875 050 12546.85 124.85 54795.00 88888.00 2014-02-19 19:52:51.000 050 12546.88 124.88 54795.00 88888.00 2014-02-19 19:52:51.125 050 12546.90 124.85 54795.00 88888.00 2014-02-19 19:52:51.250 050 12546.88 124.85 54795.00 88888.00 2014-02-19 19:52:51.375 050 12546.92 124.85 54794.97 88888.00 2014-02-19 19:52:51.500 050 12546.90 124.83 54794.97 88888.00 2014-02-19 19:52:51.625 050 12546.88 124.83 54795.03 88888.00 2014-02-19 19:52:51.750 050 12546.90 124.85 54795.00 88888.00 2014-02-19 19:52:51.875 050 12546.95 124.83 54794.97 88888.00 2014-02-19 19:52:52.000 050 12546.95 124.80 54794.93 88888.00 2014-02-19 19:52:52.125 050 12546.88 124.78 54794.95 88888.00 2014-02-19 19:52:52.250 050 12546.85 124.78 54794.97 88888.00 2014-02-19 19:52:52.375 050 12546.92 124.78 54794.97 88888.00 2014-02-19 19:52:52.500 050 12546.85 124.78 54794.97 88888.00 2014-02-19 19:52:52.625 050 12546.85 124.75 54794.97 88888.00 2014-02-19 19:52:52.750 050 12546.90 124.75 54794.97 88888.00 2014-02-19 19:52:52.875 050 12546.85 124.72 54794.97 88888.00 2014-02-19 19:52:53.000 050 12546.85 124.72 54794.95 88888.00 2014-02-19 19:52:53.125 050 12546.88 124.75 54794.95 88888.00 2014-02-19 19:52:53.250 050 12546.92 124.70 54794.95 88888.00 2014-02-19 19:52:53.375 050 12546.90 124.67 54794.97 88888.00 2014-02-19 19:52:53.500 050 12546.85 124.70 54794.97 88888.00 2014-02-19 19:52:53.625 050 12546.83 124.67 54794.95 88888.00 2014-02-19 19:52:53.750 050 12546.83 124.65 54794.97 88888.00 2014-02-19 19:52:53.875 050 12546.85 124.62 54795.03 88888.00 2014-02-19 19:52:54.000 050 12546.88 124.62 54795.00 88888.00 2014-02-19 19:52:54.125 050 12546.83 124.58 54795.03 88888.00 2014-02-19 19:52:54.250 050 12546.75 124.60 54795.03 88888.00 2014-02-19 19:52:54.375 050 12546.77 124.58 54795.03 88888.00 2014-02-19 19:52:54.500 050 12546.75 124.53 54795.05 88888.00 2014-02-19 19:52:54.625 050 12546.73 124.50 54795.05 88888.00 2014-02-19 19:52:54.750 050 12546.73 124.53 54795.05 88888.00 2014-02-19 19:52:54.875 050 12546.75 124.50 54795.05 88888.00 2014-02-19 19:52:55.000 050 12546.73 124.50 54795.05 88888.00 2014-02-19 19:52:55.125 050 12546.67 124.50 54795.07 88888.00 2014-02-19 19:52:55.250 050 12546.62 124.47 54795.07 88888.00 2014-02-19 19:52:55.375 050 12546.70 124.45 54795.07 88888.00 2014-02-19 19:52:55.500 050 12546.70 124.45 54795.07 88888.00 2014-02-19 19:52:55.625 050 12546.73 124.45 54795.10 88888.00 2014-02-19 19:52:55.750 050 12546.73 124.45 54795.10 88888.00 2014-02-19 19:52:55.875 050 12546.67 124.40 54795.07 88888.00 2014-02-19 19:52:56.000 050 12546.65 124.40 54795.07 88888.00 2014-02-19 19:52:56.125 050 12546.62 124.40 54795.12 88888.00 2014-02-19 19:52:56.250 050 12546.60 124.40 54795.12 88888.00 2014-02-19 19:52:56.375 050 12546.62 124.38 54795.12 88888.00 2014-02-19 19:52:56.500 050 12546.62 124.38 54795.12 88888.00 2014-02-19 19:52:56.625 050 12546.62 124.38 54795.12 88888.00 2014-02-19 19:52:56.750 050 12546.60 124.38 54795.10 88888.00 2014-02-19 19:52:56.875 050 12546.65 124.40 54795.12 88888.00 2014-02-19 19:52:57.000 050 12546.62 124.38 54795.12 88888.00 2014-02-19 19:52:57.125 050 12546.60 124.35 54795.18 88888.00 2014-02-19 19:52:57.250 050 12546.55 124.30 54795.18 88888.00 2014-02-19 19:52:57.375 050 12546.55 124.30 54795.18 88888.00 2014-02-19 19:52:57.500 050 12546.55 124.33 54795.18 88888.00 2014-02-19 19:52:57.625 050 12546.55 124.33 54795.20 88888.00 2014-02-19 19:52:57.750 050 12546.55 124.35 54795.20 88888.00 2014-02-19 19:52:57.875 050 12546.50 124.33 54795.18 88888.00 2014-02-19 19:52:58.000 050 12546.55 124.30 54795.15 88888.00 2014-02-19 19:52:58.125 050 12546.52 124.28 54795.18 88888.00 2014-02-19 19:52:58.250 050 12546.55 124.28 54795.18 88888.00 2014-02-19 19:52:58.375 050 12546.60 124.30 54795.18 88888.00 2014-02-19 19:52:58.500 050 12546.58 124.30 54795.22 88888.00 2014-02-19 19:52:58.625 050 12546.58 124.33 54795.22 88888.00 2014-02-19 19:52:58.750 050 12546.58 124.30 54795.22 88888.00 2014-02-19 19:52:58.875 050 12546.60 124.33 54795.22 88888.00 2014-02-19 19:52:59.000 050 12546.60 124.33 54795.20 88888.00 2014-02-19 19:52:59.125 050 12546.58 124.28 54795.20 88888.00 2014-02-19 19:52:59.250 050 12546.58 124.25 54795.22 88888.00 2014-02-19 19:52:59.375 050 12546.60 124.28 54795.22 88888.00 2014-02-19 19:52:59.500 050 12546.58 124.30 54795.25 88888.00 2014-02-19 19:52:59.625 050 12546.58 124.28 54795.20 88888.00 2014-02-19 19:52:59.750 050 12546.55 124.25 54795.20 88888.00 2014-02-19 19:52:59.875 050 12546.58 124.22 54795.22 88888.00 2014-02-19 19:53:00.000 050 12546.55 124.25 54795.22 88888.00 2014-02-19 19:53:00.125 050 12546.55 124.25 54795.25 88888.00 2014-02-19 19:53:00.250 050 12546.50 124.20 54795.20 88888.00 2014-02-19 19:53:00.375 050 12546.55 124.20 54795.20 88888.00 2014-02-19 19:53:00.500 050 12546.60 124.17 54795.20 88888.00 2014-02-19 19:53:00.625 050 12546.62 124.20 54795.20 88888.00 2014-02-19 19:53:00.750 050 12546.67 124.20 54795.20 88888.00 2014-02-19 19:53:00.875 050 12546.67 124.22 54795.22 88888.00 2014-02-19 19:53:01.000 050 12546.60 124.20 54795.22 88888.00 2014-02-19 19:53:01.125 050 12546.58 124.20 54795.22 88888.00 2014-02-19 19:53:01.250 050 12546.60 124.20 54795.22 88888.00 2014-02-19 19:53:01.375 050 12546.67 124.17 54795.20 88888.00 2014-02-19 19:53:01.500 050 12546.67 124.17 54795.20 88888.00 2014-02-19 19:53:01.625 050 12546.62 124.17 54795.18 88888.00 2014-02-19 19:53:01.750 050 12546.67 124.17 54795.18 88888.00 2014-02-19 19:53:01.875 050 12546.75 124.17 54795.20 88888.00 2014-02-19 19:53:02.000 050 12546.77 124.12 54795.20 88888.00 2014-02-19 19:53:02.125 050 12546.80 124.15 54795.20 88888.00 2014-02-19 19:53:02.250 050 12546.83 124.15 54795.20 88888.00 2014-02-19 19:53:02.375 050 12546.92 124.15 54795.18 88888.00 2014-02-19 19:53:02.500 050 12546.88 124.12 54795.20 88888.00 2014-02-19 19:53:02.625 050 12546.85 124.12 54795.18 88888.00 2014-02-19 19:53:02.750 050 12546.77 124.12 54795.15 88888.00 2014-02-19 19:53:02.875 050 12546.75 124.12 54795.18 88888.00 2014-02-19 19:53:03.000 050 12546.75 124.12 54795.18 88888.00 2014-02-19 19:53:03.125 050 12546.80 124.15 54795.18 88888.00 2014-02-19 19:53:03.250 050 12546.85 124.12 54795.18 88888.00 2014-02-19 19:53:03.375 050 12546.92 124.12 54795.20 88888.00 2014-02-19 19:53:03.500 050 12546.88 124.10 54795.18 88888.00 2014-02-19 19:53:03.625 050 12546.88 124.08 54795.18 88888.00 2014-02-19 19:53:03.750 050 12546.85 124.08 54795.15 88888.00 2014-02-19 19:53:03.875 050 12546.88 124.03 54795.12 88888.00 2014-02-19 19:53:04.000 050 12546.90 124.05 54795.15 88888.00 2014-02-19 19:53:04.125 050 12546.88 124.05 54795.18 88888.00 2014-02-19 19:53:04.250 050 12546.92 124.05 54795.18 88888.00 2014-02-19 19:53:04.375 050 12547.00 124.05 54795.15 88888.00 2014-02-19 19:53:04.500 050 12546.95 124.03 54795.15 88888.00 2014-02-19 19:53:04.625 050 12546.92 124.05 54795.18 88888.00 2014-02-19 19:53:04.750 050 12546.98 124.03 54795.18 88888.00 2014-02-19 19:53:04.875 050 12546.98 124.03 54795.15 88888.00 2014-02-19 19:53:05.000 050 12547.00 124.00 54795.15 88888.00 2014-02-19 19:53:05.125 050 12547.05 124.03 54795.18 88888.00 2014-02-19 19:53:05.250 050 12547.10 124.03 54795.15 88888.00 2014-02-19 19:53:05.375 050 12547.20 124.05 54795.15 88888.00 2014-02-19 19:53:05.500 050 12547.23 124.05 54795.15 88888.00 2014-02-19 19:53:05.625 050 12547.23 124.03 54795.15 88888.00 2014-02-19 19:53:05.750 050 12547.23 124.03 54795.18 88888.00 2014-02-19 19:53:05.875 050 12547.17 124.00 54795.15 88888.00 2014-02-19 19:53:06.000 050 12547.20 124.03 54795.12 88888.00 2014-02-19 19:53:06.125 050 12547.17 124.00 54795.12 88888.00 2014-02-19 19:53:06.250 050 12547.15 124.00 54795.15 88888.00 2014-02-19 19:53:06.375 050 12547.20 124.03 54795.12 88888.00 2014-02-19 19:53:06.500 050 12547.30 124.03 54795.12 88888.00 2014-02-19 19:53:06.625 050 12547.30 124.03 54795.15 88888.00 2014-02-19 19:53:06.750 050 12547.30 124.03 54795.15 88888.00 2014-02-19 19:53:06.875 050 12547.30 124.03 54795.15 88888.00 2014-02-19 19:53:07.000 050 12547.27 124.03 54795.15 88888.00 2014-02-19 19:53:07.125 050 12547.33 124.03 54795.12 88888.00 2014-02-19 19:53:07.250 050 12547.33 124.00 54795.12 88888.00 2014-02-19 19:53:07.375 050 12547.33 124.00 54795.15 88888.00 2014-02-19 19:53:07.500 050 12547.30 124.03 54795.12 88888.00 2014-02-19 19:53:07.625 050 12547.25 124.03 54795.15 88888.00 2014-02-19 19:53:07.750 050 12547.25 124.03 54795.15 88888.00 2014-02-19 19:53:07.875 050 12547.30 124.03 54795.15 88888.00 2014-02-19 19:53:08.000 050 12547.35 124.00 54795.15 88888.00 2014-02-19 19:53:08.125 050 12547.33 124.03 54795.18 88888.00 2014-02-19 19:53:08.250 050 12547.27 124.03 54795.18 88888.00 2014-02-19 19:53:08.375 050 12547.30 124.03 54795.18 88888.00 2014-02-19 19:53:08.500 050 12547.30 124.05 54795.18 88888.00 2014-02-19 19:53:08.625 050 12547.35 124.03 54795.18 88888.00 2014-02-19 19:53:08.750 050 12547.42 124.03 54795.18 88888.00 2014-02-19 19:53:08.875 050 12547.42 124.03 54795.20 88888.00 2014-02-19 19:53:09.000 050 12547.42 124.05 54795.18 88888.00 2014-02-19 19:53:09.125 050 12547.42 124.03 54795.18 88888.00 2014-02-19 19:53:09.250 050 12547.38 124.05 54795.20 88888.00 2014-02-19 19:53:09.375 050 12547.45 124.05 54795.18 88888.00 2014-02-19 19:53:09.500 050 12547.45 124.05 54795.18 88888.00 2014-02-19 19:53:09.625 050 12547.38 124.05 54795.18 88888.00 2014-02-19 19:53:09.750 050 12547.42 124.05 54795.20 88888.00 2014-02-19 19:53:09.875 050 12547.48 124.05 54795.20 88888.00 2014-02-19 19:53:10.000 050 12547.50 124.05 54795.22 88888.00 2014-02-19 19:53:10.125 050 12547.50 124.08 54795.28 88888.00 2014-02-19 19:53:10.250 050 12547.52 124.10 54795.28 88888.00 2014-02-19 19:53:10.375 050 12547.58 124.08 54795.25 88888.00 2014-02-19 19:53:10.500 050 12547.50 124.08 54795.22 88888.00 2014-02-19 19:53:10.625 050 12547.50 124.12 54795.22 88888.00 2014-02-19 19:53:10.750 050 12547.50 124.12 54795.22 88888.00 2014-02-19 19:53:10.875 050 12547.48 124.12 54795.22 88888.00 2014-02-19 19:53:11.000 050 12547.48 124.10 54795.25 88888.00 2014-02-19 19:53:11.125 050 12547.52 124.10 54795.28 88888.00 2014-02-19 19:53:11.250 050 12547.48 124.10 54795.25 88888.00 2014-02-19 19:53:11.375 050 12547.50 124.10 54795.25 88888.00 2014-02-19 19:53:11.500 050 12547.52 124.15 54795.28 88888.00 2014-02-19 19:53:11.625 050 12547.45 124.15 54795.28 88888.00 2014-02-19 19:53:11.750 050 12547.48 124.15 54795.28 88888.00 2014-02-19 19:53:11.875 050 12547.45 124.15 54795.25 88888.00 2014-02-19 19:53:12.000 050 12547.45 124.12 54795.22 88888.00 2014-02-19 19:53:12.125 050 12547.42 124.17 54795.28 88888.00 2014-02-19 19:53:12.250 050 12547.42 124.20 54795.28 88888.00 2014-02-19 19:53:12.375 050 12547.45 124.22 54795.25 88888.00 2014-02-19 19:53:12.500 050 12547.45 124.20 54795.22 88888.00 2014-02-19 19:53:12.625 050 12547.42 124.20 54795.25 88888.00 2014-02-19 19:53:12.750 050 12547.48 124.22 54795.25 88888.00 2014-02-19 19:53:12.875 050 12547.58 124.22 54795.25 88888.00 2014-02-19 19:53:13.000 050 12547.55 124.20 54795.25 88888.00 2014-02-19 19:53:13.125 050 12547.45 124.20 54795.28 88888.00 2014-02-19 19:53:13.250 050 12547.40 124.28 54795.30 88888.00 2014-02-19 19:53:13.375 050 12547.40 124.30 54795.30 88888.00 2014-02-19 19:53:13.500 050 12547.35 124.30 54795.30 88888.00 2014-02-19 19:53:13.625 050 12547.40 124.25 54795.30 88888.00 2014-02-19 19:53:13.750 050 12547.48 124.30 54795.30 88888.00 2014-02-19 19:53:13.875 050 12547.58 124.33 54795.30 88888.00 2014-02-19 19:53:14.000 050 12547.55 124.28 54795.30 88888.00 2014-02-19 19:53:14.125 050 12547.50 124.28 54795.32 88888.00 2014-02-19 19:53:14.250 050 12547.50 124.25 54795.32 88888.00 2014-02-19 19:53:14.375 050 12547.58 124.33 54795.32 88888.00 2014-02-19 19:53:14.500 050 12547.60 124.35 54795.35 88888.00 2014-02-19 19:53:14.625 050 12547.60 124.35 54795.30 88888.00 2014-02-19 19:53:14.750 050 12547.62 124.35 54795.30 88888.00 2014-02-19 19:53:14.875 050 12547.50 124.35 54795.28 88888.00 2014-02-19 19:53:15.000 050 12547.48 124.35 54795.28 88888.00 2014-02-19 19:53:15.125 050 12547.50 124.38 54795.30 88888.00 2014-02-19 19:53:15.250 050 12547.50 124.35 54795.30 88888.00 2014-02-19 19:53:15.375 050 12547.50 124.38 54795.28 88888.00 2014-02-19 19:53:15.500 050 12547.50 124.38 54795.28 88888.00 2014-02-19 19:53:15.625 050 12547.50 124.38 54795.30 88888.00 2014-02-19 19:53:15.750 050 12547.50 124.42 54795.30 88888.00 2014-02-19 19:53:15.875 050 12547.50 124.40 54795.28 88888.00 2014-02-19 19:53:16.000 050 12547.55 124.40 54795.22 88888.00 2014-02-19 19:53:16.125 050 12547.50 124.42 54795.25 88888.00 2014-02-19 19:53:16.250 050 12547.42 124.42 54795.28 88888.00 2014-02-19 19:53:16.375 050 12547.48 124.45 54795.30 88888.00 2014-02-19 19:53:16.500 050 12547.52 124.42 54795.28 88888.00 2014-02-19 19:53:16.625 050 12547.50 124.40 54795.25 88888.00 2014-02-19 19:53:16.750 050 12547.42 124.42 54795.25 88888.00 2014-02-19 19:53:16.875 050 12547.40 124.42 54795.28 88888.00 2014-02-19 19:53:17.000 050 12547.40 124.45 54795.28 88888.00 2014-02-19 19:53:17.125 050 12547.42 124.50 54795.28 88888.00 2014-02-19 19:53:17.250 050 12547.40 124.45 54795.28 88888.00 2014-02-19 19:53:17.375 050 12547.40 124.45 54795.28 88888.00 2014-02-19 19:53:17.500 050 12547.38 124.47 54795.30 88888.00 2014-02-19 19:53:17.625 050 12547.40 124.45 54795.25 88888.00 2014-02-19 19:53:17.750 050 12547.45 124.47 54795.28 88888.00 2014-02-19 19:53:17.875 050 12547.42 124.47 54795.28 88888.00 2014-02-19 19:53:18.000 050 12547.48 124.45 54795.25 88888.00 2014-02-19 19:53:18.125 050 12547.52 124.45 54795.25 88888.00 2014-02-19 19:53:18.250 050 12547.55 124.47 54795.25 88888.00 2014-02-19 19:53:18.375 050 12547.58 124.53 54795.25 88888.00 2014-02-19 19:53:18.500 050 12547.55 124.53 54795.28 88888.00 2014-02-19 19:53:18.625 050 12547.52 124.47 54795.25 88888.00 2014-02-19 19:53:18.750 050 12547.50 124.47 54795.28 88888.00 2014-02-19 19:53:18.875 050 12547.48 124.45 54795.22 88888.00 2014-02-19 19:53:19.000 050 12547.50 124.42 54795.22 88888.00 2014-02-19 19:53:19.125 050 12547.48 124.42 54795.25 88888.00 2014-02-19 19:53:19.250 050 12547.38 124.45 54795.25 88888.00 2014-02-19 19:53:19.375 050 12547.38 124.47 54795.25 88888.00 2014-02-19 19:53:19.500 050 12547.38 124.47 54795.25 88888.00 2014-02-19 19:53:19.625 050 12547.40 124.50 54795.28 88888.00 2014-02-19 19:53:19.750 050 12547.35 124.50 54795.22 88888.00 2014-02-19 19:53:19.875 050 12547.42 124.50 54795.28 88888.00 2014-02-19 19:53:20.000 050 12547.55 124.47 54795.28 88888.00 2014-02-19 19:53:20.125 050 12547.60 124.53 54795.28 88888.00 2014-02-19 19:53:20.250 050 12547.42 124.50 54795.25 88888.00 2014-02-19 19:53:20.375 050 12547.38 124.47 54795.25 88888.00 2014-02-19 19:53:20.500 050 12547.38 124.47 54795.22 88888.00 2014-02-19 19:53:20.625 050 12547.40 124.50 54795.25 88888.00 2014-02-19 19:53:20.750 050 12547.42 124.50 54795.25 88888.00 2014-02-19 19:53:20.875 050 12547.40 124.47 54795.25 88888.00 2014-02-19 19:53:21.000 050 12547.42 124.50 54795.25 88888.00 2014-02-19 19:53:21.125 050 12547.58 124.50 54795.28 88888.00 2014-02-19 19:53:21.250 050 12547.60 124.47 54795.28 88888.00 2014-02-19 19:53:21.375 050 12547.65 124.47 54795.28 88888.00 2014-02-19 19:53:21.500 050 12547.60 124.47 54795.28 88888.00 2014-02-19 19:53:21.625 050 12547.58 124.47 54795.25 88888.00 2014-02-19 19:53:21.750 050 12547.55 124.50 54795.28 88888.00 2014-02-19 19:53:21.875 050 12547.58 124.50 54795.28 88888.00 2014-02-19 19:53:22.000 050 12547.58 124.50 54795.25 88888.00 2014-02-19 19:53:22.125 050 12547.58 124.53 54795.28 88888.00 2014-02-19 19:53:22.250 050 12547.60 124.50 54795.30 88888.00 2014-02-19 19:53:22.375 050 12547.65 124.50 54795.30 88888.00 2014-02-19 19:53:22.500 050 12547.58 124.50 54795.30 88888.00 2014-02-19 19:53:22.625 050 12547.52 124.53 54795.30 88888.00 2014-02-19 19:53:22.750 050 12547.58 124.53 54795.32 88888.00 2014-02-19 19:53:22.875 050 12547.65 124.53 54795.32 88888.00 2014-02-19 19:53:23.000 050 12547.62 124.55 54795.30 88888.00 2014-02-19 19:53:23.125 050 12547.52 124.53 54795.28 88888.00 2014-02-19 19:53:23.250 050 12547.50 124.53 54795.28 88888.00 2014-02-19 19:53:23.375 050 12547.58 124.53 54795.30 88888.00 2014-02-19 19:53:23.500 050 12547.60 124.55 54795.32 88888.00 2014-02-19 19:53:23.625 050 12547.60 124.53 54795.28 88888.00 2014-02-19 19:53:23.750 050 12547.62 124.53 54795.30 88888.00 2014-02-19 19:53:23.875 050 12547.62 124.53 54795.30 88888.00 2014-02-19 19:53:24.000 050 12547.62 124.53 54795.28 88888.00 2014-02-19 19:53:24.125 050 12547.65 124.53 54795.30 88888.00 2014-02-19 19:53:24.250 050 12547.67 124.55 54795.32 88888.00 2014-02-19 19:53:24.375 050 12547.73 124.53 54795.30 88888.00 2014-02-19 19:53:24.500 050 12547.67 124.55 54795.30 88888.00 2014-02-19 19:53:24.625 050 12547.65 124.53 54795.30 88888.00 2014-02-19 19:53:24.750 050 12547.62 124.53 54795.30 88888.00 2014-02-19 19:53:24.875 050 12547.70 124.47 54795.32 88888.00 2014-02-19 19:53:25.000 050 12547.75 124.53 54795.32 88888.00 2014-02-19 19:53:25.125 050 12547.77 124.55 54795.32 88888.00 2014-02-19 19:53:25.250 050 12547.70 124.53 54795.35 88888.00 2014-02-19 19:53:25.375 050 12547.70 124.58 54795.35 88888.00 2014-02-19 19:53:25.500 050 12547.77 124.58 54795.35 88888.00 2014-02-19 19:53:25.625 050 12547.80 124.55 54795.38 88888.00 2014-02-19 19:53:25.750 050 12547.83 124.55 54795.35 88888.00 2014-02-19 19:53:25.875 050 12547.83 124.53 54795.35 88888.00 2014-02-19 19:53:26.000 050 12547.88 124.53 54795.32 88888.00 2014-02-19 19:53:26.125 050 12547.88 124.53 54795.38 88888.00 2014-02-19 19:53:26.250 050 12547.83 124.53 54795.38 88888.00 2014-02-19 19:53:26.375 050 12547.80 124.55 54795.38 88888.00 2014-02-19 19:53:26.500 050 12547.80 124.53 54795.38 88888.00 2014-02-19 19:53:26.625 050 12547.85 124.50 54795.38 88888.00 2014-02-19 19:53:26.750 050 12547.83 124.50 54795.38 88888.00 2014-02-19 19:53:26.875 050 12547.85 124.50 54795.43 88888.00 2014-02-19 19:53:27.000 050 12547.85 124.47 54795.40 88888.00 2014-02-19 19:53:27.125 050 12547.80 124.45 54795.40 88888.00 2014-02-19 19:53:27.250 050 12547.77 124.45 54795.43 88888.00 2014-02-19 19:53:27.375 050 12547.83 124.47 54795.45 88888.00 2014-02-19 19:53:27.500 050 12547.80 124.47 54795.45 88888.00 2014-02-19 19:53:27.625 050 12547.83 124.47 54795.43 88888.00 2014-02-19 19:53:27.750 050 12547.85 124.47 54795.45 88888.00 2014-02-19 19:53:27.875 050 12547.90 124.50 54795.50 88888.00 2014-02-19 19:53:28.000 050 12547.90 124.47 54795.45 88888.00 2014-02-19 19:53:28.125 050 12547.85 124.45 54795.45 88888.00 2014-02-19 19:53:28.250 050 12547.85 124.42 54795.47 88888.00 2014-02-19 19:53:28.375 050 12547.90 124.42 54795.47 88888.00 2014-02-19 19:53:28.500 050 12547.88 124.45 54795.47 88888.00 2014-02-19 19:53:28.625 050 12547.85 124.50 54795.45 88888.00 2014-02-19 19:53:28.750 050 12547.80 124.45 54795.47 88888.00 2014-02-19 19:53:28.875 050 12547.83 124.42 54795.45 88888.00 2014-02-19 19:53:29.000 050 12547.88 124.45 54795.47 88888.00 2014-02-19 19:53:29.125 050 12547.85 124.47 54795.50 88888.00 2014-02-19 19:53:29.250 050 12547.80 124.45 54795.53 88888.00 2014-02-19 19:53:29.375 050 12547.88 124.45 54795.53 88888.00 2014-02-19 19:53:29.500 050 12547.88 124.45 54795.53 88888.00 2014-02-19 19:53:29.625 050 12547.92 124.45 54795.53 88888.00 2014-02-19 19:53:29.750 050 12547.98 124.42 54795.53 88888.00 2014-02-19 19:53:29.875 050 12547.95 124.40 54795.50 88888.00 2014-02-19 19:53:30.000 050 12547.92 124.42 54795.50 88888.00 2014-02-19 19:53:30.125 050 12547.90 124.45 54795.53 88888.00 2014-02-19 19:53:30.250 050 12547.88 124.45 54795.57 88888.00 2014-02-19 19:53:30.375 050 12547.92 124.42 54795.57 88888.00 2014-02-19 19:53:30.500 050 12547.90 124.40 54795.55 88888.00 2014-02-19 19:53:30.625 050 12547.92 124.42 54795.57 88888.00 2014-02-19 19:53:30.750 050 12547.88 124.40 54795.57 88888.00 2014-02-19 19:53:30.875 050 12547.92 124.38 54795.57 88888.00 2014-02-19 19:53:31.000 050 12547.92 124.38 54795.60 88888.00 2014-02-19 19:53:31.125 050 12547.95 124.40 54795.62 88888.00 2014-02-19 19:53:31.250 050 12547.85 124.35 54795.62 88888.00 2014-02-19 19:53:31.375 050 12547.83 124.35 54795.62 88888.00 2014-02-19 19:53:31.500 050 12547.83 124.35 54795.62 88888.00 2014-02-19 19:53:31.625 050 12547.85 124.35 54795.60 88888.00 2014-02-19 19:53:31.750 050 12547.90 124.35 54795.65 88888.00 2014-02-19 19:53:31.875 050 12547.92 124.35 54795.65 88888.00 2014-02-19 19:53:32.000 050 12547.88 124.35 54795.68 88888.00 2014-02-19 19:53:32.125 050 12547.83 124.35 54795.68 88888.00 2014-02-19 19:53:32.250 050 12547.83 124.38 54795.72 88888.00 2014-02-19 19:53:32.375 050 12547.85 124.35 54795.70 88888.00 2014-02-19 19:53:32.500 050 12547.80 124.33 54795.68 88888.00 2014-02-19 19:53:32.625 050 12547.85 124.35 54795.70 88888.00 2014-02-19 19:53:32.750 050 12547.90 124.35 54795.72 88888.00 2014-02-19 19:53:32.875 050 12547.85 124.35 54795.75 88888.00 2014-02-19 19:53:33.000 050 12547.92 124.35 54795.72 88888.00 2014-02-19 19:53:33.125 050 12548.00 124.35 54795.75 88888.00 2014-02-19 19:53:33.250 050 12548.00 124.33 54795.75 88888.00 2014-02-19 19:53:33.375 050 12547.98 124.30 54795.75 88888.00 2014-02-19 19:53:33.500 050 12547.95 124.28 54795.78 88888.00 2014-02-19 19:53:33.625 050 12547.98 124.33 54795.80 88888.00 2014-02-19 19:53:33.750 050 12547.98 124.33 54795.78 88888.00 2014-02-19 19:53:33.875 050 12547.95 124.30 54795.78 88888.00 2014-02-19 19:53:34.000 050 12547.92 124.25 54795.75 88888.00 2014-02-19 19:53:34.125 050 12547.85 124.28 54795.78 88888.00 2014-02-19 19:53:34.250 050 12547.80 124.25 54795.80 88888.00 2014-02-19 19:53:34.375 050 12547.77 124.30 54795.82 88888.00 2014-02-19 19:53:34.500 050 12547.77 124.30 54795.85 88888.00 2014-02-19 19:53:34.625 050 12547.75 124.25 54795.85 88888.00 2014-02-19 19:53:34.750 050 12547.75 124.22 54795.82 88888.00 2014-02-19 19:53:34.875 050 12547.75 124.22 54795.82 88888.00 2014-02-19 19:53:35.000 050 12547.77 124.25 54795.85 88888.00 2014-02-19 19:53:35.125 050 12547.77 124.25 54795.90 88888.00 2014-02-19 19:53:35.250 050 12547.75 124.22 54795.93 88888.00 2014-02-19 19:53:35.375 050 12547.75 124.22 54795.93 88888.00 2014-02-19 19:53:35.500 050 12547.73 124.22 54795.95 88888.00 2014-02-19 19:53:35.625 050 12547.73 124.17 54795.90 88888.00 2014-02-19 19:53:35.750 050 12547.67 124.17 54795.93 88888.00 2014-02-19 19:53:35.875 050 12547.65 124.22 54795.95 88888.00 2014-02-19 19:53:36.000 050 12547.65 124.22 54795.95 88888.00 2014-02-19 19:53:36.125 050 12547.70 124.22 54795.95 88888.00 2014-02-19 19:53:36.250 050 12547.62 124.17 54795.97 88888.00 2014-02-19 19:53:36.375 050 12547.58 124.20 54795.97 88888.00 2014-02-19 19:53:36.500 050 12547.52 124.20 54796.00 88888.00 2014-02-19 19:53:36.625 050 12547.58 124.20 54796.00 88888.00 2014-02-19 19:53:36.750 050 12547.60 124.17 54796.00 88888.00 2014-02-19 19:53:36.875 050 12547.55 124.17 54796.00 88888.00 2014-02-19 19:53:37.000 050 12547.52 124.17 54796.00 88888.00 2014-02-19 19:53:37.125 050 12547.58 124.17 54796.00 88888.00 2014-02-19 19:53:37.250 050 12547.58 124.17 54796.03 88888.00 2014-02-19 19:53:37.375 050 12547.55 124.17 54796.03 88888.00 2014-02-19 19:53:37.500 050 12547.50 124.17 54796.03 88888.00 2014-02-19 19:53:37.625 050 12547.42 124.20 54796.03 88888.00 2014-02-19 19:53:37.750 050 12547.38 124.20 54796.05 88888.00 2014-02-19 19:53:37.875 050 12547.42 124.17 54796.05 88888.00 2014-02-19 19:53:38.000 050 12547.45 124.15 54796.05 88888.00 2014-02-19 19:53:38.125 050 12547.42 124.15 54796.07 88888.00 2014-02-19 19:53:38.250 050 12547.40 124.17 54796.10 88888.00 2014-02-19 19:53:38.375 050 12547.38 124.17 54796.07 88888.00 2014-02-19 19:53:38.500 050 12547.38 124.20 54796.07 88888.00 2014-02-19 19:53:38.625 050 12547.35 124.22 54796.10 88888.00 2014-02-19 19:53:38.750 050 12547.33 124.20 54796.12 88888.00 2014-02-19 19:53:38.875 050 12547.27 124.20 54796.10 88888.00 2014-02-19 19:53:39.000 050 12547.20 124.15 54796.07 88888.00 2014-02-19 19:53:39.125 050 12547.17 124.15 54796.10 88888.00 2014-02-19 19:53:39.250 050 12547.15 124.17 54796.10 88888.00 2014-02-19 19:53:39.375 050 12547.15 124.15 54796.10 88888.00 2014-02-19 19:53:39.500 050 12547.17 124.17 54796.12 88888.00 2014-02-19 19:53:39.625 050 12547.17 124.17 54796.15 88888.00 2014-02-19 19:53:39.750 050 12547.20 124.17 54796.15 88888.00 2014-02-19 19:53:39.875 050 12547.10 124.20 54796.12 88888.00 2014-02-19 19:53:40.000 050 12547.02 124.20 54796.12 88888.00 2014-02-19 19:53:40.125 050 12546.98 124.20 54796.18 88888.00 2014-02-19 19:53:40.250 050 12546.90 124.17 54796.18 88888.00 2014-02-19 19:53:40.375 050 12546.92 124.20 54796.18 88888.00 2014-02-19 19:53:40.500 050 12546.83 124.20 54796.18 88888.00 2014-02-19 19:53:40.625 050 12546.85 124.17 54796.20 88888.00 2014-02-19 19:53:40.750 050 12546.80 124.17 54796.18 88888.00 2014-02-19 19:53:40.875 050 12546.80 124.17 54796.18 88888.00 2014-02-19 19:53:41.000 050 12546.88 124.17 54796.20 88888.00 2014-02-19 19:53:41.125 050 12546.83 124.20 54796.18 88888.00 2014-02-19 19:53:41.250 050 12546.73 124.20 54796.20 88888.00 2014-02-19 19:53:41.375 050 12546.77 124.20 54796.22 88888.00 2014-02-19 19:53:41.500 050 12546.85 124.17 54796.22 88888.00 2014-02-19 19:53:41.625 050 12546.92 124.20 54796.25 88888.00 2014-02-19 19:53:41.750 050 12546.88 124.22 54796.22 88888.00 2014-02-19 19:53:41.875 050 12546.85 124.25 54796.20 88888.00 2014-02-19 19:53:42.000 050 12546.77 124.20 54796.20 88888.00 2014-02-19 19:53:42.125 050 12546.73 124.20 54796.22 88888.00 2014-02-19 19:53:42.250 050 12546.73 124.20 54796.25 88888.00 2014-02-19 19:53:42.375 050 12546.80 124.17 54796.22 88888.00 2014-02-19 19:53:42.500 050 12546.77 124.20 54796.22 88888.00 2014-02-19 19:53:42.625 050 12546.75 124.20 54796.18 88888.00 2014-02-19 19:53:42.750 050 12546.70 124.25 54796.20 88888.00 2014-02-19 19:53:42.875 050 12546.67 124.22 54796.22 88888.00 2014-02-19 19:53:43.000 050 12546.65 124.22 54796.22 88888.00 2014-02-19 19:53:43.125 050 12546.62 124.22 54796.22 88888.00 2014-02-19 19:53:43.250 050 12546.67 124.22 54796.22 88888.00 2014-02-19 19:53:43.375 050 12546.67 124.25 54796.25 88888.00 2014-02-19 19:53:43.500 050 12546.67 124.33 54796.22 88888.00 2014-02-19 19:53:43.625 050 12546.62 124.30 54796.28 88888.00 2014-02-19 19:53:43.750 050 12546.65 124.33 54796.28 88888.00 2014-02-19 19:53:43.875 050 12546.62 124.28 54796.25 88888.00 2014-02-19 19:53:44.000 050 12546.58 124.30 54796.22 88888.00 2014-02-19 19:53:44.125 050 12546.60 124.35 54796.25 88888.00 2014-02-19 19:53:44.250 050 12546.58 124.35 54796.25 88888.00 2014-02-19 19:53:44.375 050 12546.58 124.33 54796.22 88888.00 2014-02-19 19:53:44.500 050 12546.55 124.30 54796.25 88888.00 2014-02-19 19:53:44.625 050 12546.60 124.33 54796.28 88888.00 2014-02-19 19:53:44.750 050 12546.55 124.38 54796.28 88888.00 2014-02-19 19:53:44.875 050 12546.48 124.38 54796.25 88888.00 2014-02-19 19:53:45.000 050 12546.50 124.33 54796.25 88888.00 2014-02-19 19:53:45.125 050 12546.55 124.35 54796.25 88888.00 2014-02-19 19:53:45.250 050 12546.48 124.38 54796.25 88888.00 2014-02-19 19:53:45.375 050 12546.45 124.35 54796.25 88888.00 2014-02-19 19:53:45.500 050 12546.45 124.35 54796.25 88888.00 2014-02-19 19:53:45.625 050 12546.45 124.38 54796.25 88888.00 2014-02-19 19:53:45.750 050 12546.40 124.40 54796.25 88888.00 2014-02-19 19:53:45.875 050 12546.35 124.40 54796.22 88888.00 2014-02-19 19:53:46.000 050 12546.40 124.38 54796.22 88888.00 2014-02-19 19:53:46.125 050 12546.42 124.40 54796.28 88888.00 2014-02-19 19:53:46.250 050 12546.40 124.45 54796.28 88888.00 2014-02-19 19:53:46.375 050 12546.42 124.47 54796.25 88888.00 2014-02-19 19:53:46.500 050 12546.45 124.42 54796.25 88888.00 2014-02-19 19:53:46.625 050 12546.50 124.45 54796.28 88888.00 2014-02-19 19:53:46.750 050 12546.50 124.47 54796.28 88888.00 2014-02-19 19:53:46.875 050 12546.48 124.47 54796.28 88888.00 2014-02-19 19:53:47.000 050 12546.45 124.45 54796.22 88888.00 2014-02-19 19:53:47.125 050 12546.45 124.47 54796.25 88888.00 2014-02-19 19:53:47.250 050 12546.45 124.45 54796.25 88888.00 2014-02-19 19:53:47.375 050 12546.45 124.45 54796.25 88888.00 2014-02-19 19:53:47.500 050 12546.42 124.47 54796.28 88888.00 2014-02-19 19:53:47.625 050 12546.40 124.50 54796.28 88888.00 2014-02-19 19:53:47.750 050 12546.38 124.53 54796.28 88888.00 2014-02-19 19:53:47.875 050 12546.38 124.50 54796.28 88888.00 2014-02-19 19:53:48.000 050 12546.38 124.53 54796.28 88888.00 2014-02-19 19:53:48.125 050 12546.38 124.55 54796.30 88888.00 2014-02-19 19:53:48.250 050 12546.38 124.55 54796.28 88888.00 2014-02-19 19:53:48.375 050 12546.42 124.58 54796.30 88888.00 2014-02-19 19:53:48.500 050 12546.45 124.58 54796.30 88888.00 2014-02-19 19:53:48.625 050 12546.48 124.58 54796.28 88888.00 2014-02-19 19:53:48.750 050 12546.52 124.62 54796.28 88888.00 2014-02-19 19:53:48.875 050 12546.50 124.62 54796.30 88888.00 2014-02-19 19:53:49.000 050 12546.50 124.65 54796.30 88888.00 2014-02-19 19:53:49.125 050 12546.45 124.65 54796.25 88888.00 2014-02-19 19:53:49.250 050 12546.38 124.62 54796.28 88888.00 2014-02-19 19:53:49.375 050 12546.38 124.60 54796.30 88888.00 2014-02-19 19:53:49.500 050 12546.38 124.65 54796.30 88888.00 2014-02-19 19:53:49.625 050 12546.40 124.67 54796.30 88888.00 2014-02-19 19:53:49.750 050 12546.42 124.67 54796.32 88888.00 2014-02-19 19:53:49.875 050 12546.42 124.67 54796.32 88888.00 2014-02-19 19:53:50.000 050 12546.45 124.67 54796.30 88888.00 2014-02-19 19:53:50.125 050 12546.50 124.70 54796.30 88888.00 2014-02-19 19:53:50.250 050 12546.50 124.70 54796.35 88888.00 2014-02-19 19:53:50.375 050 12546.45 124.70 54796.32 88888.00 2014-02-19 19:53:50.500 050 12546.48 124.67 54796.32 88888.00 2014-02-19 19:53:50.625 050 12546.50 124.67 54796.32 88888.00 2014-02-19 19:53:50.750 050 12546.50 124.70 54796.35 88888.00 2014-02-19 19:53:50.875 050 12546.45 124.70 54796.32 88888.00 2014-02-19 19:53:51.000 050 12546.45 124.67 54796.32 88888.00 2014-02-19 19:53:51.125 050 12546.50 124.70 54796.35 88888.00 2014-02-19 19:53:51.250 050 12546.48 124.70 54796.38 88888.00 2014-02-19 19:53:51.375 050 12546.50 124.70 54796.38 88888.00 2014-02-19 19:53:51.500 050 12546.50 124.67 54796.38 88888.00 2014-02-19 19:53:51.625 050 12546.58 124.70 54796.38 88888.00 2014-02-19 19:53:51.750 050 12546.55 124.72 54796.38 88888.00 2014-02-19 19:53:51.875 050 12546.50 124.70 54796.38 88888.00 2014-02-19 19:53:52.000 050 12546.52 124.67 54796.35 88888.00 2014-02-19 19:53:52.125 050 12546.48 124.67 54796.38 88888.00 2014-02-19 19:53:52.250 050 12546.48 124.67 54796.38 88888.00 2014-02-19 19:53:52.375 050 12546.52 124.70 54796.38 88888.00 2014-02-19 19:53:52.500 050 12546.48 124.70 54796.38 88888.00 2014-02-19 19:53:52.625 050 12546.42 124.67 54796.40 88888.00 2014-02-19 19:53:52.750 050 12546.38 124.67 54796.38 88888.00 2014-02-19 19:53:52.875 050 12546.45 124.70 54796.40 88888.00 2014-02-19 19:53:53.000 050 12546.45 124.67 54796.40 88888.00 2014-02-19 19:53:53.125 050 12546.45 124.70 54796.43 88888.00 2014-02-19 19:53:53.250 050 12546.45 124.70 54796.43 88888.00 2014-02-19 19:53:53.375 050 12546.48 124.70 54796.40 88888.00 2014-02-19 19:53:53.500 050 12546.45 124.65 54796.40 88888.00 2014-02-19 19:53:53.625 050 12546.40 124.65 54796.40 88888.00 2014-02-19 19:53:53.750 050 12546.40 124.67 54796.43 88888.00 2014-02-19 19:53:53.875 050 12546.40 124.67 54796.47 88888.00 2014-02-19 19:53:54.000 050 12546.40 124.67 54796.45 88888.00 2014-02-19 19:53:54.125 050 12546.40 124.70 54796.45 88888.00 2014-02-19 19:53:54.250 050 12546.35 124.62 54796.43 88888.00 2014-02-19 19:53:54.375 050 12546.35 124.60 54796.43 88888.00 2014-02-19 19:53:54.500 050 12546.38 124.65 54796.45 88888.00 2014-02-19 19:53:54.625 050 12546.42 124.67 54796.47 88888.00 2014-02-19 19:53:54.750 050 12546.42 124.62 54796.47 88888.00 2014-02-19 19:53:54.875 050 12546.40 124.62 54796.50 88888.00 2014-02-19 19:53:55.000 050 12546.40 124.60 54796.50 88888.00 2014-02-19 19:53:55.125 050 12546.40 124.55 54796.50 88888.00 2014-02-19 19:53:55.250 050 12546.33 124.50 54796.47 88888.00 2014-02-19 19:53:55.375 050 12546.35 124.53 54796.50 88888.00 2014-02-19 19:53:55.500 050 12546.35 124.53 54796.53 88888.00 2014-02-19 19:53:55.625 050 12546.35 124.53 54796.50 88888.00 2014-02-19 19:53:55.750 050 12546.35 124.47 54796.47 88888.00 2014-02-19 19:53:55.875 050 12546.35 124.47 54796.53 88888.00 2014-02-19 19:53:56.000 050 12546.40 124.45 54796.53 88888.00 2014-02-19 19:53:56.125 050 12546.38 124.47 54796.55 88888.00 2014-02-19 19:53:56.250 050 12546.35 124.42 54796.53 88888.00 2014-02-19 19:53:56.375 050 12546.40 124.40 54796.53 88888.00 2014-02-19 19:53:56.500 050 12546.42 124.42 54796.53 88888.00 2014-02-19 19:53:56.625 050 12546.40 124.40 54796.55 88888.00 2014-02-19 19:53:56.750 050 12546.35 124.40 54796.55 88888.00 2014-02-19 19:53:56.875 050 12546.35 124.35 54796.55 88888.00 2014-02-19 19:53:57.000 050 12546.38 124.33 54796.55 88888.00 2014-02-19 19:53:57.125 050 12546.35 124.30 54796.57 88888.00 2014-02-19 19:53:57.250 050 12546.30 124.28 54796.57 88888.00 2014-02-19 19:53:57.375 050 12546.33 124.28 54796.60 88888.00 2014-02-19 19:53:57.500 050 12546.30 124.25 54796.60 88888.00 2014-02-19 19:53:57.625 050 12546.27 124.22 54796.62 88888.00 2014-02-19 19:53:57.750 050 12546.25 124.17 54796.60 88888.00 2014-02-19 19:53:57.875 050 12546.20 124.17 54796.60 88888.00 2014-02-19 19:53:58.000 050 12546.20 124.12 54796.57 88888.00 2014-02-19 19:53:58.125 050 12546.27 124.15 54796.60 88888.00 2014-02-19 19:53:58.250 050 12546.27 124.15 54796.62 88888.00 2014-02-19 19:53:58.375 050 12546.33 124.15 54796.65 88888.00 2014-02-19 19:53:58.500 050 12546.30 124.12 54796.65 88888.00 2014-02-19 19:53:58.625 050 12546.25 124.08 54796.65 88888.00 2014-02-19 19:53:58.750 050 12546.20 124.05 54796.62 88888.00 2014-02-19 19:53:58.875 050 12546.20 124.00 54796.65 88888.00 2014-02-19 19:53:59.000 050 12546.23 124.00 54796.62 88888.00 2014-02-19 19:53:59.125 050 12546.12 124.00 54796.65 88888.00 2014-02-19 19:53:59.250 050 12546.12 123.97 54796.68 88888.00 2014-02-19 19:53:59.375 050 12546.20 123.97 54796.70 88888.00 2014-02-19 19:53:59.500 050 12546.20 123.95 54796.70 88888.00 2014-02-19 19:53:59.625 050 12546.23 123.95 54796.70 88888.00 2014-02-19 19:53:59.750 050 12546.25 123.92 54796.72 88888.00 2014-02-19 19:53:59.875 050 12546.23 123.90 54796.72 88888.00 2014-02-19 19:54:00.000 050 12546.15 123.85 54796.70 88888.00 2014-02-19 19:54:00.125 050 12546.08 123.83 54796.75 88888.00 2014-02-19 19:54:00.250 050 12546.12 123.80 54796.75 88888.00 2014-02-19 19:54:00.375 050 12546.17 123.78 54796.72 88888.00 2014-02-19 19:54:00.500 050 12546.20 123.75 54796.75 88888.00 2014-02-19 19:54:00.625 050 12546.17 123.75 54796.78 88888.00 2014-02-19 19:54:00.750 050 12546.20 123.78 54796.75 88888.00 2014-02-19 19:54:00.875 050 12546.17 123.78 54796.75 88888.00 2014-02-19 19:54:01.000 050 12546.10 123.75 54796.72 88888.00 2014-02-19 19:54:01.125 050 12546.08 123.72 54796.78 88888.00 2014-02-19 19:54:01.250 050 12546.05 123.67 54796.78 88888.00 2014-02-19 19:54:01.375 050 12546.08 123.67 54796.80 88888.00 2014-02-19 19:54:01.500 050 12546.08 123.72 54796.82 88888.00 2014-02-19 19:54:01.625 050 12546.02 123.72 54796.82 88888.00 2014-02-19 19:54:01.750 050 12546.08 123.70 54796.82 88888.00 2014-02-19 19:54:01.875 050 12546.12 123.67 54796.82 88888.00 2014-02-19 19:54:02.000 050 12546.12 123.65 54796.82 88888.00 2014-02-19 19:54:02.125 050 12546.10 123.65 54796.82 88888.00 2014-02-19 19:54:02.250 050 12545.98 123.60 54796.85 88888.00 2014-02-19 19:54:02.375 050 12545.90 123.62 54796.85 88888.00 2014-02-19 19:54:02.500 050 12545.88 123.60 54796.85 88888.00 2014-02-19 19:54:02.625 050 12545.98 123.60 54796.82 88888.00 2014-02-19 19:54:02.750 050 12545.98 123.58 54796.85 88888.00 2014-02-19 19:54:02.875 050 12545.98 123.58 54796.85 88888.00 2014-02-19 19:54:03.000 050 12546.00 123.55 54796.82 88888.00 2014-02-19 19:54:03.125 050 12546.00 123.55 54796.85 88888.00 2014-02-19 19:54:03.250 050 12545.92 123.53 54796.88 88888.00 2014-02-19 19:54:03.375 050 12545.92 123.55 54796.88 88888.00 2014-02-19 19:54:03.500 050 12545.92 123.53 54796.88 88888.00 2014-02-19 19:54:03.625 050 12545.95 123.50 54796.88 88888.00 2014-02-19 19:54:03.750 050 12546.00 123.53 54796.88 88888.00 2014-02-19 19:54:03.875 050 12546.02 123.53 54796.88 88888.00 2014-02-19 19:54:04.000 050 12546.00 123.47 54796.90 88888.00 2014-02-19 19:54:04.125 050 12545.92 123.50 54796.93 88888.00 2014-02-19 19:54:04.250 050 12545.88 123.53 54796.95 88888.00 2014-02-19 19:54:04.375 050 12545.90 123.50 54796.93 88888.00 2014-02-19 19:54:04.500 050 12545.85 123.47 54796.90 88888.00 2014-02-19 19:54:04.625 050 12545.85 123.45 54796.93 88888.00 2014-02-19 19:54:04.750 050 12545.85 123.45 54796.93 88888.00 2014-02-19 19:54:04.875 050 12545.77 123.47 54796.93 88888.00 2014-02-19 19:54:05.000 050 12545.77 123.42 54796.90 88888.00 2014-02-19 19:54:05.125 050 12545.77 123.42 54796.93 88888.00 2014-02-19 19:54:05.250 050 12545.77 123.42 54796.95 88888.00 2014-02-19 19:54:05.375 050 12545.77 123.42 54796.93 88888.00 2014-02-19 19:54:05.500 050 12545.77 123.42 54796.97 88888.00 2014-02-19 19:54:05.625 050 12545.77 123.40 54796.97 88888.00 2014-02-19 19:54:05.750 050 12545.85 123.38 54796.93 88888.00 2014-02-19 19:54:05.875 050 12545.83 123.38 54796.93 88888.00 2014-02-19 19:54:06.000 050 12545.75 123.38 54796.90 88888.00 2014-02-19 19:54:06.125 050 12545.70 123.40 54796.95 88888.00 2014-02-19 19:54:06.250 050 12545.67 123.38 54796.95 88888.00 2014-02-19 19:54:06.375 050 12545.77 123.38 54796.95 88888.00 2014-02-19 19:54:06.500 050 12545.77 123.35 54796.97 88888.00 2014-02-19 19:54:06.625 050 12545.70 123.35 54796.95 88888.00 2014-02-19 19:54:06.750 050 12545.65 123.38 54796.95 88888.00 2014-02-19 19:54:06.875 050 12545.65 123.35 54796.95 88888.00 2014-02-19 19:54:07.000 050 12545.67 123.33 54796.95 88888.00 2014-02-19 19:54:07.125 050 12545.62 123.30 54796.95 88888.00 2014-02-19 19:54:07.250 050 12545.55 123.35 54796.97 88888.00 2014-02-19 19:54:07.375 050 12545.62 123.35 54797.00 88888.00 2014-02-19 19:54:07.500 050 12545.65 123.35 54796.97 88888.00 2014-02-19 19:54:07.625 050 12545.58 123.33 54796.95 88888.00 2014-02-19 19:54:07.750 050 12545.58 123.33 54796.97 88888.00 2014-02-19 19:54:07.875 050 12545.60 123.30 54796.97 88888.00 2014-02-19 19:54:08.000 050 12545.65 123.30 54796.97 88888.00 2014-02-19 19:54:08.125 050 12545.65 123.28 54797.00 88888.00 2014-02-19 19:54:08.250 050 12545.65 123.28 54797.00 88888.00 2014-02-19 19:54:08.375 050 12545.65 123.33 54797.00 88888.00 2014-02-19 19:54:08.500 050 12545.60 123.30 54797.00 88888.00 2014-02-19 19:54:08.625 050 12545.60 123.28 54797.00 88888.00 2014-02-19 19:54:08.750 050 12545.60 123.28 54796.97 88888.00 2014-02-19 19:54:08.875 050 12545.60 123.28 54796.97 88888.00 2014-02-19 19:54:09.000 050 12545.67 123.28 54796.95 88888.00 2014-02-19 19:54:09.125 050 12545.73 123.28 54796.97 88888.00 2014-02-19 19:54:09.250 050 12545.67 123.28 54797.00 88888.00 2014-02-19 19:54:09.375 050 12545.62 123.25 54797.00 88888.00 2014-02-19 19:54:09.500 050 12545.55 123.22 54796.97 88888.00 2014-02-19 19:54:09.625 050 12545.55 123.22 54796.97 88888.00 2014-02-19 19:54:09.750 050 12545.62 123.22 54796.97 88888.00 2014-02-19 19:54:09.875 050 12545.65 123.25 54797.00 88888.00 2014-02-19 19:54:10.000 050 12545.70 123.25 54797.00 88888.00 2014-02-19 19:54:10.125 050 12545.70 123.22 54797.00 88888.00 2014-02-19 19:54:10.250 050 12545.62 123.20 54797.00 88888.00 2014-02-19 19:54:10.375 050 12545.67 123.22 54796.97 88888.00 2014-02-19 19:54:10.500 050 12545.73 123.20 54796.97 88888.00 2014-02-19 19:54:10.625 050 12545.77 123.22 54796.95 88888.00 2014-02-19 19:54:10.750 050 12545.75 123.20 54796.97 88888.00 2014-02-19 19:54:10.875 050 12545.70 123.15 54796.95 88888.00 2014-02-19 19:54:11.000 050 12545.65 123.17 54796.95 88888.00 2014-02-19 19:54:11.125 050 12545.60 123.20 54796.97 88888.00 2014-02-19 19:54:11.250 050 12545.60 123.17 54796.97 88888.00 2014-02-19 19:54:11.375 050 12545.70 123.15 54796.97 88888.00 2014-02-19 19:54:11.500 050 12545.67 123.17 54796.97 88888.00 2014-02-19 19:54:11.625 050 12545.70 123.15 54796.97 88888.00 2014-02-19 19:54:11.750 050 12545.75 123.15 54796.97 88888.00 2014-02-19 19:54:11.875 050 12545.77 123.15 54796.95 88888.00 2014-02-19 19:54:12.000 050 12545.77 123.10 54796.93 88888.00 2014-02-19 19:54:12.125 050 12545.80 123.05 54796.95 88888.00 2014-02-19 19:54:12.250 050 12545.70 123.05 54796.97 88888.00 2014-02-19 19:54:12.375 050 12545.73 123.10 54796.95 88888.00 2014-02-19 19:54:12.500 050 12545.75 123.08 54796.95 88888.00 2014-02-19 19:54:12.625 050 12545.77 123.03 54796.95 88888.00 2014-02-19 19:54:12.750 050 12545.70 123.03 54796.95 88888.00 2014-02-19 19:54:12.875 050 12545.70 123.03 54796.97 88888.00 2014-02-19 19:54:13.000 050 12545.77 123.03 54796.93 88888.00 2014-02-19 19:54:13.125 050 12545.80 123.00 54796.95 88888.00 2014-02-19 19:54:13.250 050 12545.77 123.00 54796.97 88888.00 2014-02-19 19:54:13.375 050 12545.77 123.03 54796.97 88888.00 2014-02-19 19:54:13.500 050 12545.75 122.97 54796.97 88888.00 2014-02-19 19:54:13.625 050 12545.70 122.95 54796.97 88888.00 2014-02-19 19:54:13.750 050 12545.67 122.90 54796.95 88888.00 2014-02-19 19:54:13.875 050 12545.67 122.90 54796.97 88888.00 2014-02-19 19:54:14.000 050 12545.73 122.88 54796.95 88888.00 2014-02-19 19:54:14.125 050 12545.77 122.88 54796.97 88888.00 2014-02-19 19:54:14.250 050 12545.75 122.83 54796.95 88888.00 2014-02-19 19:54:14.375 050 12545.75 122.83 54796.95 88888.00 2014-02-19 19:54:14.500 050 12545.65 122.83 54796.97 88888.00 2014-02-19 19:54:14.625 050 12545.67 122.80 54797.00 88888.00 2014-02-19 19:54:14.750 050 12545.67 122.78 54797.00 88888.00 2014-02-19 19:54:14.875 050 12545.65 122.78 54796.97 88888.00 2014-02-19 19:54:15.000 050 12545.65 122.75 54796.97 88888.00 2014-02-19 19:54:15.125 050 12545.62 122.70 54796.97 88888.00 2014-02-19 19:54:15.250 050 12545.58 122.65 54796.97 88888.00 2014-02-19 19:54:15.375 050 12545.60 122.67 54797.00 88888.00 2014-02-19 19:54:15.500 050 12545.65 122.70 54797.03 88888.00 2014-02-19 19:54:15.625 050 12545.60 122.65 54797.00 88888.00 2014-02-19 19:54:15.750 050 12545.52 122.60 54797.00 88888.00 2014-02-19 19:54:15.875 050 12545.48 122.58 54797.00 88888.00 2014-02-19 19:54:16.000 050 12545.50 122.58 54797.00 88888.00 2014-02-19 19:54:16.125 050 12545.58 122.58 54797.03 88888.00 2014-02-19 19:54:16.250 050 12545.55 122.53 54797.03 88888.00 2014-02-19 19:54:16.375 050 12545.50 122.58 54797.03 88888.00 2014-02-19 19:54:16.500 050 12545.50 122.58 54797.03 88888.00 2014-02-19 19:54:16.625 050 12545.58 122.53 54797.03 88888.00 2014-02-19 19:54:16.750 050 12545.58 122.47 54797.05 88888.00 2014-02-19 19:54:16.875 050 12545.52 122.47 54797.07 88888.00 2014-02-19 19:54:17.000 050 12545.50 122.47 54797.05 88888.00 2014-02-19 19:54:17.125 050 12545.50 122.45 54797.05 88888.00 2014-02-19 19:54:17.250 050 12545.50 122.42 54797.00 88888.00 2014-02-19 19:54:17.375 050 12545.50 122.42 54797.03 88888.00 2014-02-19 19:54:17.500 050 12545.55 122.42 54797.03 88888.00 2014-02-19 19:54:17.625 050 12545.52 122.42 54797.05 88888.00 2014-02-19 19:54:17.750 050 12545.48 122.38 54797.05 88888.00 2014-02-19 19:54:17.875 050 12545.50 122.35 54797.03 88888.00 2014-02-19 19:54:18.000 050 12545.50 122.38 54797.03 88888.00 2014-02-19 19:54:18.125 050 12545.52 122.33 54797.03 88888.00 2014-02-19 19:54:18.250 050 12545.48 122.30 54797.03 88888.00 2014-02-19 19:54:18.375 050 12545.52 122.33 54797.05 88888.00 2014-02-19 19:54:18.500 050 12545.50 122.28 54797.00 88888.00 2014-02-19 19:54:18.625 050 12545.58 122.25 54796.97 88888.00 2014-02-19 19:54:18.750 050 12545.70 122.25 54797.03 88888.00 2014-02-19 19:54:18.875 050 12545.73 122.22 54797.05 88888.00 2014-02-19 19:54:19.000 050 12545.75 122.22 54797.00 88888.00 2014-02-19 19:54:19.125 050 12545.75 122.20 54797.00 88888.00 2014-02-19 19:54:19.250 050 12545.70 122.17 54797.03 88888.00 2014-02-19 19:54:19.375 050 12545.62 122.20 54797.03 88888.00 2014-02-19 19:54:19.500 050 12545.55 122.17 54797.00 88888.00 2014-02-19 19:54:19.625 050 12545.52 122.10 54797.05 88888.00 2014-02-19 19:54:19.750 050 12545.60 122.12 54797.03 88888.00 2014-02-19 19:54:19.875 050 12545.65 122.10 54797.03 88888.00 2014-02-19 19:54:20.000 050 12545.67 122.10 54796.97 88888.00 2014-02-19 19:54:20.125 050 12545.67 122.10 54797.00 88888.00 2014-02-19 19:54:20.250 050 12545.65 122.05 54797.03 88888.00 2014-02-19 19:54:20.375 050 12545.67 122.03 54797.00 88888.00 2014-02-19 19:54:20.500 050 12545.67 122.00 54797.00 88888.00 2014-02-19 19:54:20.625 050 12545.73 121.97 54797.00 88888.00 2014-02-19 19:54:20.750 050 12545.77 121.92 54797.03 88888.00 2014-02-19 19:54:20.875 050 12545.75 121.90 54797.00 88888.00 2014-02-19 19:54:21.000 050 12545.75 121.88 54797.00 88888.00 2014-02-19 19:54:21.125 050 12545.65 121.90 54797.03 88888.00 2014-02-19 19:54:21.250 050 12545.62 121.90 54797.05 88888.00 2014-02-19 19:54:21.375 050 12545.67 121.85 54797.00 88888.00 2014-02-19 19:54:21.500 050 12545.67 121.83 54797.00 88888.00 2014-02-19 19:54:21.625 050 12545.70 121.85 54797.00 88888.00 2014-02-19 19:54:21.750 050 12545.75 121.83 54797.03 88888.00 2014-02-19 19:54:21.875 050 12545.77 121.80 54797.03 88888.00 2014-02-19 19:54:22.000 050 12545.77 121.78 54797.00 88888.00 2014-02-19 19:54:22.125 050 12545.80 121.72 54796.97 88888.00 2014-02-19 19:54:22.250 050 12545.75 121.70 54796.97 88888.00 2014-02-19 19:54:22.375 050 12545.73 121.70 54796.97 88888.00 2014-02-19 19:54:22.500 050 12545.77 121.72 54797.00 88888.00 2014-02-19 19:54:22.625 050 12545.77 121.67 54797.00 88888.00 2014-02-19 19:54:22.750 050 12545.73 121.65 54796.97 88888.00 2014-02-19 19:54:22.875 050 12545.73 121.62 54797.03 88888.00 2014-02-19 19:54:23.000 050 12545.73 121.60 54797.00 88888.00 2014-02-19 19:54:23.125 050 12545.77 121.60 54797.00 88888.00 2014-02-19 19:54:23.250 050 12545.83 121.60 54797.03 88888.00 2014-02-19 19:54:23.375 050 12545.85 121.60 54797.00 88888.00 2014-02-19 19:54:23.500 050 12545.85 121.55 54797.00 88888.00 2014-02-19 19:54:23.625 050 12545.88 121.53 54797.00 88888.00 2014-02-19 19:54:23.750 050 12545.92 121.50 54797.03 88888.00 2014-02-19 19:54:23.875 050 12545.85 121.50 54797.00 88888.00 2014-02-19 19:54:24.000 050 12545.83 121.47 54797.00 88888.00 2014-02-19 19:54:24.125 050 12545.83 121.47 54797.03 88888.00 2014-02-19 19:54:24.250 050 12545.83 121.42 54797.05 88888.00 2014-02-19 19:54:24.375 050 12545.85 121.42 54797.00 88888.00 2014-02-19 19:54:24.500 050 12545.85 121.40 54797.03 88888.00 2014-02-19 19:54:24.625 050 12545.83 121.35 54797.00 88888.00 2014-02-19 19:54:24.750 050 12545.77 121.30 54797.05 88888.00 2014-02-19 19:54:24.875 050 12545.75 121.33 54797.03 88888.00 2014-02-19 19:54:25.000 050 12545.75 121.33 54797.03 88888.00 2014-02-19 19:54:25.125 050 12545.77 121.33 54797.00 88888.00 2014-02-19 19:54:25.250 050 12545.88 121.30 54797.03 88888.00 2014-02-19 19:54:25.375 050 12545.92 121.28 54797.00 88888.00 2014-02-19 19:54:25.500 050 12545.90 121.25 54797.00 88888.00 2014-02-19 19:54:25.625 050 12545.83 121.25 54797.03 88888.00 2014-02-19 19:54:25.750 050 12545.85 121.22 54797.03 88888.00 2014-02-19 19:54:25.875 050 12545.92 121.25 54797.05 88888.00 2014-02-19 19:54:26.000 050 12545.95 121.25 54797.03 88888.00 2014-02-19 19:54:26.125 050 12545.92 121.22 54797.03 88888.00 2014-02-19 19:54:26.250 050 12545.83 121.20 54797.05 88888.00 2014-02-19 19:54:26.375 050 12545.80 121.20 54797.05 88888.00 2014-02-19 19:54:26.500 050 12545.80 121.20 54797.07 88888.00 2014-02-19 19:54:26.625 050 12545.83 121.17 54797.07 88888.00 2014-02-19 19:54:26.750 050 12545.80 121.15 54797.05 88888.00 2014-02-19 19:54:26.875 050 12545.85 121.17 54797.05 88888.00 2014-02-19 19:54:27.000 050 12545.80 121.12 54797.05 88888.00 2014-02-19 19:54:27.125 050 12545.77 121.10 54797.05 88888.00 2014-02-19 19:54:27.250 050 12545.77 121.12 54797.07 88888.00 2014-02-19 19:54:27.375 050 12545.80 121.10 54797.05 88888.00 2014-02-19 19:54:27.500 050 12545.83 121.10 54797.03 88888.00 2014-02-19 19:54:27.625 050 12545.83 121.05 54797.07 88888.00 2014-02-19 19:54:27.750 050 12545.80 121.05 54797.05 88888.00 2014-02-19 19:54:27.875 050 12545.83 121.05 54797.07 88888.00 2014-02-19 19:54:28.000 050 12545.83 121.08 54797.12 88888.00 2014-02-19 19:54:28.125 050 12545.83 121.05 54797.10 88888.00 2014-02-19 19:54:28.250 050 12545.77 121.00 54797.07 88888.00 2014-02-19 19:54:28.375 050 12545.77 121.00 54797.10 88888.00 2014-02-19 19:54:28.500 050 12545.75 121.00 54797.12 88888.00 2014-02-19 19:54:28.625 050 12545.75 120.95 54797.07 88888.00 2014-02-19 19:54:28.750 050 12545.75 120.92 54797.05 88888.00 2014-02-19 19:54:28.875 050 12545.77 120.95 54797.07 88888.00 2014-02-19 19:54:29.000 050 12545.83 120.97 54797.07 88888.00 2014-02-19 19:54:29.125 050 12545.80 120.97 54797.10 88888.00 2014-02-19 19:54:29.250 050 12545.77 120.95 54797.10 88888.00 2014-02-19 19:54:29.375 050 12545.75 120.90 54797.07 88888.00 2014-02-19 19:54:29.500 050 12545.75 120.90 54797.07 88888.00 2014-02-19 19:54:29.625 050 12545.83 120.90 54797.10 88888.00 2014-02-19 19:54:29.750 050 12545.83 120.92 54797.10 88888.00 2014-02-19 19:54:29.875 050 12545.77 120.92 54797.15 88888.00 2014-02-19 19:54:30.000 050 12545.83 120.88 54797.07 88888.00 2014-02-19 19:54:30.125 050 12545.83 120.88 54797.10 88888.00 2014-02-19 19:54:30.250 050 12545.75 120.83 54797.12 88888.00 2014-02-19 19:54:30.375 050 12545.77 120.80 54797.12 88888.00 2014-02-19 19:54:30.500 050 12545.70 120.80 54797.15 88888.00 2014-02-19 19:54:30.625 050 12545.75 120.80 54797.12 88888.00 2014-02-19 19:54:30.750 050 12545.77 120.83 54797.10 88888.00 2014-02-19 19:54:30.875 050 12545.75 120.83 54797.12 88888.00 2014-02-19 19:54:31.000 050 12545.73 120.80 54797.12 88888.00 2014-02-19 19:54:31.125 050 12545.70 120.78 54797.12 88888.00 2014-02-19 19:54:31.250 050 12545.67 120.80 54797.18 88888.00 2014-02-19 19:54:31.375 050 12545.75 120.80 54797.20 88888.00 2014-02-19 19:54:31.500 050 12545.70 120.78 54797.15 88888.00 2014-02-19 19:54:31.625 050 12545.70 120.75 54797.12 88888.00 2014-02-19 19:54:31.750 050 12545.75 120.75 54797.15 88888.00 2014-02-19 19:54:31.875 050 12545.75 120.75 54797.15 88888.00 2014-02-19 19:54:32.000 050 12545.73 120.67 54797.15 88888.00 2014-02-19 19:54:32.125 050 12545.67 120.67 54797.15 88888.00 2014-02-19 19:54:32.250 050 12545.65 120.62 54797.15 88888.00 2014-02-19 19:54:32.375 050 12545.62 120.62 54797.15 88888.00 2014-02-19 19:54:32.500 050 12545.70 120.67 54797.18 88888.00 2014-02-19 19:54:32.625 050 12545.77 120.67 54797.20 88888.00 2014-02-19 19:54:32.750 050 12545.77 120.67 54797.20 88888.00 2014-02-19 19:54:32.875 050 12545.75 120.60 54797.18 88888.00 2014-02-19 19:54:33.000 050 12545.75 120.58 54797.15 88888.00 2014-02-19 19:54:33.125 050 12545.80 120.58 54797.20 88888.00 2014-02-19 19:54:33.250 050 12545.77 120.53 54797.20 88888.00 2014-02-19 19:54:33.375 050 12545.75 120.53 54797.18 88888.00 2014-02-19 19:54:33.500 050 12545.73 120.53 54797.20 88888.00 2014-02-19 19:54:33.625 050 12545.73 120.47 54797.20 88888.00 2014-02-19 19:54:33.750 050 12545.77 120.45 54797.22 88888.00 2014-02-19 19:54:33.875 050 12545.75 120.45 54797.20 88888.00 2014-02-19 19:54:34.000 050 12545.70 120.42 54797.22 88888.00 2014-02-19 19:54:34.125 050 12545.67 120.42 54797.20 88888.00 2014-02-19 19:54:34.250 050 12545.67 120.40 54797.20 88888.00 2014-02-19 19:54:34.375 050 12545.73 120.35 54797.22 88888.00 2014-02-19 19:54:34.500 050 12545.70 120.33 54797.22 88888.00 2014-02-19 19:54:34.625 050 12545.73 120.35 54797.25 88888.00 2014-02-19 19:54:34.750 050 12545.70 120.30 54797.22 88888.00 2014-02-19 19:54:34.875 050 12545.70 120.30 54797.25 88888.00 2014-02-19 19:54:35.000 050 12545.70 120.25 54797.20 88888.00 2014-02-19 19:54:35.125 050 12545.67 120.25 54797.22 88888.00 2014-02-19 19:54:35.250 050 12545.65 120.22 54797.28 88888.00 2014-02-19 19:54:35.375 050 12545.60 120.20 54797.30 88888.00 2014-02-19 19:54:35.500 050 12545.60 120.17 54797.28 88888.00 2014-02-19 19:54:35.625 050 12545.65 120.12 54797.25 88888.00 2014-02-19 19:54:35.750 050 12545.65 120.10 54797.22 88888.00 2014-02-19 19:54:35.875 050 12545.62 120.10 54797.22 88888.00 2014-02-19 19:54:36.000 050 12545.62 120.05 54797.25 88888.00 2014-02-19 19:54:36.125 050 12545.65 120.03 54797.30 88888.00 2014-02-19 19:54:36.250 050 12545.67 120.03 54797.30 88888.00 2014-02-19 19:54:36.375 050 12545.62 120.00 54797.28 88888.00 2014-02-19 19:54:36.500 050 12545.60 120.00 54797.28 88888.00 2014-02-19 19:54:36.625 050 12545.62 119.97 54797.28 88888.00 2014-02-19 19:54:36.750 050 12545.62 119.92 54797.28 88888.00 2014-02-19 19:54:36.875 050 12545.58 119.90 54797.28 88888.00 2014-02-19 19:54:37.000 050 12545.55 119.88 54797.28 88888.00 2014-02-19 19:54:37.125 050 12545.45 119.88 54797.28 88888.00 2014-02-19 19:54:37.250 050 12545.42 119.83 54797.30 88888.00 2014-02-19 19:54:37.375 050 12545.50 119.83 54797.30 88888.00 2014-02-19 19:54:37.500 050 12545.50 119.80 54797.32 88888.00 2014-02-19 19:54:37.625 050 12545.45 119.78 54797.30 88888.00 2014-02-19 19:54:37.750 050 12545.40 119.75 54797.28 88888.00 2014-02-19 19:54:37.875 050 12545.35 119.70 54797.28 88888.00 2014-02-19 19:54:38.000 050 12545.35 119.70 54797.30 88888.00 2014-02-19 19:54:38.125 050 12545.35 119.62 54797.30 88888.00 2014-02-19 19:54:38.250 050 12545.40 119.60 54797.30 88888.00 2014-02-19 19:54:38.375 050 12545.42 119.58 54797.32 88888.00 2014-02-19 19:54:38.500 050 12545.42 119.53 54797.32 88888.00 2014-02-19 19:54:38.625 050 12545.35 119.50 54797.32 88888.00 2014-02-19 19:54:38.750 050 12545.30 119.50 54797.32 88888.00 2014-02-19 19:54:38.875 050 12545.30 119.40 54797.30 88888.00 2014-02-19 19:54:39.000 050 12545.38 119.38 54797.30 88888.00 2014-02-19 19:54:39.125 050 12545.42 119.40 54797.35 88888.00 2014-02-19 19:54:39.250 050 12545.33 119.38 54797.35 88888.00 2014-02-19 19:54:39.375 050 12545.33 119.35 54797.35 88888.00 2014-02-19 19:54:39.500 050 12545.25 119.33 54797.35 88888.00 2014-02-19 19:54:39.625 050 12545.25 119.28 54797.32 88888.00 2014-02-19 19:54:39.750 050 12545.17 119.25 54797.30 88888.00 2014-02-19 19:54:39.875 050 12545.20 119.22 54797.32 88888.00 2014-02-19 19:54:40.000 050 12545.25 119.22 54797.35 88888.00 2014-02-19 19:54:40.125 050 12545.27 119.22 54797.35 88888.00 2014-02-19 19:54:40.250 050 12545.20 119.20 54797.32 88888.00 2014-02-19 19:54:40.375 050 12545.15 119.20 54797.32 88888.00 2014-02-19 19:54:40.500 050 12545.12 119.20 54797.35 88888.00 2014-02-19 19:54:40.625 050 12545.15 119.15 54797.32 88888.00 2014-02-19 19:54:40.750 050 12545.15 119.12 54797.32 88888.00 2014-02-19 19:54:40.875 050 12545.15 119.10 54797.32 88888.00 2014-02-19 19:54:41.000 050 12545.20 119.08 54797.32 88888.00 2014-02-19 19:54:41.125 050 12545.20 119.08 54797.32 88888.00 2014-02-19 19:54:41.250 050 12545.08 119.05 54797.32 88888.00 2014-02-19 19:54:41.375 050 12545.00 119.05 54797.32 88888.00 2014-02-19 19:54:41.500 050 12545.02 119.03 54797.32 88888.00 2014-02-19 19:54:41.625 050 12545.08 119.00 54797.32 88888.00 2014-02-19 19:54:41.750 050 12545.10 118.95 54797.32 88888.00 2014-02-19 19:54:41.875 050 12545.12 118.95 54797.35 88888.00 2014-02-19 19:54:42.000 050 12545.08 118.92 54797.32 88888.00 2014-02-19 19:54:42.125 050 12545.05 118.90 54797.38 88888.00 2014-02-19 19:54:42.250 050 12545.05 118.88 54797.40 88888.00 2014-02-19 19:54:42.375 050 12545.02 118.88 54797.35 88888.00 2014-02-19 19:54:42.500 050 12544.98 118.88 54797.35 88888.00 2014-02-19 19:54:42.625 050 12544.95 118.88 54797.35 88888.00 2014-02-19 19:54:42.750 050 12544.98 118.88 54797.35 88888.00 2014-02-19 19:54:42.875 050 12545.02 118.88 54797.32 88888.00 2014-02-19 19:54:43.000 050 12545.08 118.85 54797.32 88888.00 2014-02-19 19:54:43.125 050 12545.02 118.83 54797.32 88888.00 2014-02-19 19:54:43.250 050 12544.95 118.78 54797.30 88888.00 2014-02-19 19:54:43.375 050 12544.83 118.75 54797.30 88888.00 2014-02-19 19:54:43.500 050 12544.80 118.75 54797.30 88888.00 2014-02-19 19:54:43.625 050 12544.85 118.75 54797.30 88888.00 2014-02-19 19:54:43.750 050 12544.88 118.78 54797.32 88888.00 2014-02-19 19:54:43.875 050 12544.90 118.78 54797.32 88888.00 2014-02-19 19:54:44.000 050 12544.85 118.72 54797.30 88888.00 2014-02-19 19:54:44.125 050 12544.83 118.72 54797.30 88888.00 2014-02-19 19:54:44.250 050 12544.77 118.70 54797.32 88888.00 2014-02-19 19:54:44.375 050 12544.83 118.67 54797.30 88888.00 2014-02-19 19:54:44.500 050 12544.83 118.70 54797.30 88888.00 2014-02-19 19:54:44.625 050 12544.83 118.72 54797.30 88888.00 2014-02-19 19:54:44.750 050 12544.83 118.70 54797.30 88888.00 2014-02-19 19:54:44.875 050 12544.83 118.67 54797.30 88888.00 2014-02-19 19:54:45.000 050 12544.83 118.67 54797.28 88888.00 2014-02-19 19:54:45.125 050 12544.80 118.67 54797.25 88888.00 2014-02-19 19:54:45.250 050 12544.80 118.65 54797.25 88888.00 2014-02-19 19:54:45.375 050 12544.77 118.65 54797.28 88888.00 2014-02-19 19:54:45.500 050 12544.75 118.65 54797.25 88888.00 2014-02-19 19:54:45.625 050 12544.75 118.67 54797.25 88888.00 2014-02-19 19:54:45.750 050 12544.75 118.62 54797.22 88888.00 2014-02-19 19:54:45.875 050 12544.75 118.60 54797.22 88888.00 2014-02-19 19:54:46.000 050 12544.75 118.62 54797.22 88888.00 2014-02-19 19:54:46.125 050 12544.70 118.62 54797.22 88888.00 2014-02-19 19:54:46.250 050 12544.73 118.60 54797.20 88888.00 2014-02-19 19:54:46.375 050 12544.70 118.60 54797.20 88888.00 2014-02-19 19:54:46.500 050 12544.70 118.60 54797.20 88888.00 2014-02-19 19:54:46.625 050 12544.73 118.60 54797.18 88888.00 2014-02-19 19:54:46.750 050 12544.73 118.58 54797.20 88888.00 2014-02-19 19:54:46.875 050 12544.73 118.58 54797.15 88888.00 2014-02-19 19:54:47.000 050 12544.73 118.58 54797.15 88888.00 2014-02-19 19:54:47.125 050 12544.80 118.60 54797.15 88888.00 2014-02-19 19:54:47.250 050 12544.80 118.58 54797.18 88888.00 2014-02-19 19:54:47.375 050 12544.83 118.55 54797.18 88888.00 2014-02-19 19:54:47.500 050 12544.85 118.58 54797.18 88888.00 2014-02-19 19:54:47.625 050 12544.83 118.58 54797.15 88888.00 2014-02-19 19:54:47.750 050 12544.77 118.55 54797.15 88888.00 2014-02-19 19:54:47.875 050 12544.83 118.58 54797.15 88888.00 2014-02-19 19:54:48.000 050 12544.83 118.58 54797.10 88888.00 2014-02-19 19:54:48.125 050 12544.85 118.55 54797.10 88888.00 2014-02-19 19:54:48.250 050 12544.83 118.53 54797.10 88888.00 2014-02-19 19:54:48.375 050 12544.88 118.55 54797.12 88888.00 2014-02-19 19:54:48.500 050 12544.90 118.58 54797.10 88888.00 2014-02-19 19:54:48.625 050 12544.92 118.58 54797.10 88888.00 2014-02-19 19:54:48.750 050 12544.95 118.55 54797.07 88888.00 2014-02-19 19:54:48.875 050 12544.95 118.55 54797.07 88888.00 2014-02-19 19:54:49.000 050 12544.90 118.55 54797.07 88888.00 2014-02-19 19:54:49.125 050 12544.85 118.53 54797.07 88888.00 2014-02-19 19:54:49.250 050 12544.85 118.53 54797.03 88888.00 2014-02-19 19:54:49.375 050 12544.90 118.50 54797.05 88888.00 2014-02-19 19:54:49.500 050 12544.90 118.50 54797.03 88888.00 2014-02-19 19:54:49.625 050 12544.88 118.55 54797.03 88888.00 2014-02-19 19:54:49.750 050 12544.85 118.55 54797.03 88888.00 2014-02-19 19:54:49.875 050 12544.83 118.50 54797.03 88888.00 2014-02-19 19:54:50.000 050 12544.83 118.53 54797.03 88888.00 2014-02-19 19:54:50.125 050 12544.88 118.53 54797.05 88888.00 2014-02-19 19:54:50.250 050 12544.92 118.50 54797.05 88888.00 2014-02-19 19:54:50.375 050 12544.95 118.53 54797.05 88888.00 2014-02-19 19:54:50.500 050 12544.88 118.53 54797.03 88888.00 2014-02-19 19:54:50.625 050 12544.88 118.53 54797.00 88888.00 2014-02-19 19:54:50.750 050 12544.92 118.55 54797.03 88888.00 2014-02-19 19:54:50.875 050 12544.92 118.58 54797.03 88888.00 2014-02-19 19:54:51.000 050 12544.90 118.60 54797.00 88888.00 2014-02-19 19:54:51.125 050 12544.80 118.60 54797.00 88888.00 2014-02-19 19:54:51.250 050 12544.83 118.60 54797.03 88888.00 2014-02-19 19:54:51.375 050 12544.88 118.60 54796.97 88888.00 2014-02-19 19:54:51.500 050 12544.85 118.60 54797.03 88888.00 2014-02-19 19:54:51.625 050 12544.83 118.60 54797.00 88888.00 2014-02-19 19:54:51.750 050 12544.85 118.60 54796.97 88888.00 2014-02-19 19:54:51.875 050 12544.90 118.60 54796.97 88888.00 2014-02-19 19:54:52.000 050 12544.88 118.60 54796.95 88888.00 2014-02-19 19:54:52.125 050 12544.80 118.62 54796.95 88888.00 2014-02-19 19:54:52.250 050 12544.83 118.62 54796.95 88888.00 2014-02-19 19:54:52.375 050 12544.88 118.65 54796.97 88888.00 2014-02-19 19:54:52.500 050 12544.85 118.65 54796.93 88888.00 2014-02-19 19:54:52.625 050 12544.83 118.62 54796.93 88888.00 2014-02-19 19:54:52.750 050 12544.85 118.62 54796.95 88888.00 2014-02-19 19:54:52.875 050 12544.83 118.65 54796.95 88888.00 2014-02-19 19:54:53.000 050 12544.83 118.62 54796.97 88888.00 2014-02-19 19:54:53.125 050 12544.77 118.65 54796.93 88888.00 2014-02-19 19:54:53.250 050 12544.73 118.65 54796.93 88888.00 2014-02-19 19:54:53.375 050 12544.75 118.62 54796.90 88888.00 2014-02-19 19:54:53.500 050 12544.75 118.62 54796.93 88888.00 2014-02-19 19:54:53.625 050 12544.83 118.62 54796.95 88888.00 2014-02-19 19:54:53.750 050 12544.85 118.65 54796.95 88888.00 2014-02-19 19:54:53.875 050 12544.85 118.67 54796.95 88888.00 2014-02-19 19:54:54.000 050 12544.85 118.65 54796.93 88888.00 2014-02-19 19:54:54.125 050 12544.88 118.62 54796.93 88888.00 2014-02-19 19:54:54.250 050 12544.90 118.62 54796.90 88888.00 2014-02-19 19:54:54.375 050 12544.92 118.65 54796.90 88888.00 2014-02-19 19:54:54.500 050 12544.92 118.62 54796.90 88888.00 2014-02-19 19:54:54.625 050 12544.88 118.62 54796.88 88888.00 2014-02-19 19:54:54.750 050 12544.88 118.62 54796.88 88888.00 2014-02-19 19:54:54.875 050 12544.85 118.65 54796.88 88888.00 2014-02-19 19:54:55.000 050 12544.80 118.65 54796.85 88888.00 2014-02-19 19:54:55.125 050 12544.80 118.62 54796.88 88888.00 2014-02-19 19:54:55.250 050 12544.83 118.60 54796.90 88888.00 2014-02-19 19:54:55.375 050 12544.83 118.60 54796.90 88888.00 2014-02-19 19:54:55.500 050 12544.85 118.60 54796.88 88888.00 2014-02-19 19:54:55.625 050 12544.85 118.58 54796.85 88888.00 2014-02-19 19:54:55.750 050 12544.90 118.60 54796.85 88888.00 2014-02-19 19:54:55.875 050 12544.88 118.58 54796.85 88888.00 2014-02-19 19:54:56.000 050 12544.88 118.53 54796.85 88888.00 2014-02-19 19:54:56.125 050 12544.88 118.53 54796.82 88888.00 2014-02-19 19:54:56.250 050 12544.83 118.50 54796.82 88888.00 2014-02-19 19:54:56.375 050 12544.85 118.50 54796.85 88888.00 2014-02-19 19:54:56.500 050 12544.80 118.50 54796.88 88888.00 2014-02-19 19:54:56.625 050 12544.75 118.50 54796.85 88888.00 2014-02-19 19:54:56.750 050 12544.73 118.45 54796.82 88888.00 2014-02-19 19:54:56.875 050 12544.73 118.45 54796.85 88888.00 2014-02-19 19:54:57.000 050 12544.75 118.45 54796.85 88888.00 2014-02-19 19:54:57.125 050 12544.70 118.40 54796.82 88888.00 2014-02-19 19:54:57.250 050 12544.67 118.38 54796.82 88888.00 2014-02-19 19:54:57.375 050 12544.67 118.38 54796.82 88888.00 2014-02-19 19:54:57.500 050 12544.73 118.35 54796.82 88888.00 2014-02-19 19:54:57.625 050 12544.75 118.33 54796.85 88888.00 2014-02-19 19:54:57.750 050 12544.75 118.30 54796.82 88888.00 2014-02-19 19:54:57.875 050 12544.70 118.30 54796.82 88888.00 2014-02-19 19:54:58.000 050 12544.70 118.28 54796.82 88888.00 2014-02-19 19:54:58.125 050 12544.73 118.25 54796.82 88888.00 2014-02-19 19:54:58.250 050 12544.65 118.22 54796.82 88888.00 2014-02-19 19:54:58.375 050 12544.65 118.20 54796.82 88888.00 2014-02-19 19:54:58.500 050 12544.60 118.20 54796.82 88888.00 2014-02-19 19:54:58.625 050 12544.60 118.20 54796.82 88888.00 2014-02-19 19:54:58.750 050 12544.60 118.17 54796.82 88888.00 2014-02-19 19:54:58.875 050 12544.58 118.17 54796.82 88888.00 2014-02-19 19:54:59.000 050 12544.60 118.15 54796.80 88888.00 2014-02-19 19:54:59.125 050 12544.65 118.10 54796.82 88888.00 2014-02-19 19:54:59.250 050 12544.67 118.08 54796.80 88888.00 2014-02-19 19:54:59.375 050 12544.67 118.08 54796.82 88888.00 2014-02-19 19:54:59.500 050 12544.62 118.08 54796.80 88888.00 2014-02-19 19:54:59.625 050 12544.58 118.03 54796.78 88888.00 2014-02-19 19:54:59.750 050 12544.52 118.03 54796.78 88888.00 2014-02-19 19:54:59.875 050 12544.50 118.00 54796.80 88888.00 2014-02-19 19:55:00.000 050 12544.48 117.97 54796.78 88888.00 2014-02-19 19:55:00.125 050 12544.45 118.03 54796.82 88888.00 2014-02-19 19:55:00.250 050 12544.48 117.97 54796.82 88888.00 2014-02-19 19:55:00.375 050 12544.45 117.95 54796.80 88888.00 2014-02-19 19:55:00.500 050 12544.48 117.95 54796.80 88888.00 2014-02-19 19:55:00.625 050 12544.48 117.95 54796.80 88888.00 2014-02-19 19:55:00.750 050 12544.45 117.95 54796.82 88888.00 2014-02-19 19:55:00.875 050 12544.38 117.95 54796.82 88888.00 2014-02-19 19:55:01.000 050 12544.40 117.92 54796.80 88888.00 2014-02-19 19:55:01.125 050 12544.42 117.90 54796.80 88888.00 2014-02-19 19:55:01.250 050 12544.38 117.92 54796.80 88888.00 2014-02-19 19:55:01.375 050 12544.38 117.92 54796.82 88888.00 2014-02-19 19:55:01.500 050 12544.38 117.88 54796.80 88888.00 2014-02-19 19:55:01.625 050 12544.38 117.85 54796.82 88888.00 2014-02-19 19:55:01.750 050 12544.42 117.88 54796.82 88888.00 2014-02-19 19:55:01.875 050 12544.42 117.88 54796.80 88888.00 2014-02-19 19:55:02.000 050 12544.38 117.85 54796.78 88888.00 2014-02-19 19:55:02.125 050 12544.40 117.85 54796.80 88888.00 2014-02-19 19:55:02.250 050 12544.40 117.85 54796.80 88888.00 2014-02-19 19:55:02.375 050 12544.45 117.83 54796.80 88888.00 2014-02-19 19:55:02.500 050 12544.42 117.80 54796.82 88888.00 2014-02-19 19:55:02.625 050 12544.42 117.80 54796.80 88888.00 2014-02-19 19:55:02.750 050 12544.45 117.80 54796.80 88888.00 2014-02-19 19:55:02.875 050 12544.50 117.80 54796.78 88888.00 2014-02-19 19:55:03.000 050 12544.48 117.80 54796.78 88888.00 2014-02-19 19:55:03.125 050 12544.45 117.80 54796.75 88888.00 2014-02-19 19:55:03.250 050 12544.45 117.80 54796.78 88888.00 2014-02-19 19:55:03.375 050 12544.50 117.83 54796.80 88888.00 2014-02-19 19:55:03.500 050 12544.50 117.80 54796.78 88888.00 2014-02-19 19:55:03.625 050 12544.42 117.80 54796.75 88888.00 2014-02-19 19:55:03.750 050 12544.45 117.80 54796.78 88888.00 2014-02-19 19:55:03.875 050 12544.45 117.78 54796.75 88888.00 2014-02-19 19:55:04.000 050 12544.48 117.72 54796.78 88888.00 2014-02-19 19:55:04.125 050 12544.45 117.75 54796.75 88888.00 2014-02-19 19:55:04.250 050 12544.42 117.72 54796.78 88888.00 2014-02-19 19:55:04.375 050 12544.45 117.75 54796.78 88888.00 2014-02-19 19:55:04.500 050 12544.42 117.70 54796.78 88888.00 2014-02-19 19:55:04.625 050 12544.42 117.72 54796.75 88888.00 2014-02-19 19:55:04.750 050 12544.45 117.72 54796.75 88888.00 2014-02-19 19:55:04.875 050 12544.42 117.72 54796.75 88888.00 2014-02-19 19:55:05.000 050 12544.45 117.72 54796.70 88888.00 2014-02-19 19:55:05.125 050 12544.48 117.75 54796.75 88888.00 2014-02-19 19:55:05.250 050 12544.42 117.75 54796.72 88888.00 2014-02-19 19:55:05.375 050 12544.40 117.70 54796.70 88888.00 2014-02-19 19:55:05.500 050 12544.38 117.70 54796.72 88888.00 2014-02-19 19:55:05.625 050 12544.48 117.70 54796.75 88888.00 2014-02-19 19:55:05.750 050 12544.52 117.72 54796.75 88888.00 2014-02-19 19:55:05.875 050 12544.50 117.67 54796.75 88888.00 2014-02-19 19:55:06.000 050 12544.42 117.65 54796.70 88888.00 2014-02-19 19:55:06.125 050 12544.45 117.65 54796.72 88888.00 2014-02-19 19:55:06.250 050 12544.50 117.62 54796.72 88888.00 2014-02-19 19:55:06.375 050 12544.50 117.65 54796.70 88888.00 2014-02-19 19:55:06.500 050 12544.45 117.65 54796.70 88888.00 2014-02-19 19:55:06.625 050 12544.45 117.65 54796.72 88888.00 2014-02-19 19:55:06.750 050 12544.48 117.67 54796.72 88888.00 2014-02-19 19:55:06.875 050 12544.48 117.65 54796.72 88888.00 2014-02-19 19:55:07.000 050 12544.42 117.60 54796.68 88888.00 2014-02-19 19:55:07.125 050 12544.50 117.60 54796.70 88888.00 2014-02-19 19:55:07.250 050 12544.58 117.62 54796.72 88888.00 2014-02-19 19:55:07.375 050 12544.55 117.65 54796.72 88888.00 2014-02-19 19:55:07.500 050 12544.45 117.62 54796.70 88888.00 2014-02-19 19:55:07.625 050 12544.45 117.62 54796.65 88888.00 2014-02-19 19:55:07.750 050 12544.52 117.62 54796.68 88888.00 2014-02-19 19:55:07.875 050 12544.55 117.62 54796.68 88888.00 2014-02-19 19:55:08.000 050 12544.58 117.60 54796.70 88888.00 2014-02-19 19:55:08.125 050 12544.60 117.60 54796.68 88888.00 2014-02-19 19:55:08.250 050 12544.55 117.60 54796.70 88888.00 2014-02-19 19:55:08.375 050 12544.55 117.60 54796.68 88888.00 2014-02-19 19:55:08.500 050 12544.60 117.60 54796.70 88888.00 2014-02-19 19:55:08.625 050 12544.60 117.60 54796.68 88888.00 2014-02-19 19:55:08.750 050 12544.58 117.58 54796.62 88888.00 2014-02-19 19:55:08.875 050 12544.55 117.58 54796.62 88888.00 2014-02-19 19:55:09.000 050 12544.58 117.58 54796.65 88888.00 2014-02-19 19:55:09.125 050 12544.70 117.58 54796.68 88888.00 2014-02-19 19:55:09.250 050 12544.70 117.55 54796.62 88888.00 2014-02-19 19:55:09.375 050 12544.73 117.58 54796.65 88888.00 2014-02-19 19:55:09.500 050 12544.70 117.60 54796.62 88888.00 2014-02-19 19:55:09.625 050 12544.75 117.60 54796.65 88888.00 2014-02-19 19:55:09.750 050 12544.73 117.58 54796.62 88888.00 2014-02-19 19:55:09.875 050 12544.70 117.55 54796.62 88888.00 2014-02-19 19:55:10.000 050 12544.67 117.58 54796.60 88888.00 2014-02-19 19:55:10.125 050 12544.70 117.60 54796.62 88888.00 2014-02-19 19:55:10.250 050 12544.73 117.60 54796.62 88888.00 2014-02-19 19:55:10.375 050 12544.77 117.60 54796.57 88888.00 2014-02-19 19:55:10.500 050 12544.77 117.58 54796.57 88888.00 2014-02-19 19:55:10.625 050 12544.77 117.58 54796.57 88888.00 2014-02-19 19:55:10.750 050 12544.83 117.60 54796.60 88888.00 2014-02-19 19:55:10.875 050 12544.80 117.60 54796.57 88888.00 2014-02-19 19:55:11.000 050 12544.77 117.60 54796.53 88888.00 2014-02-19 19:55:11.125 050 12544.83 117.62 54796.53 88888.00 2014-02-19 19:55:11.250 050 12544.83 117.62 54796.55 88888.00 2014-02-19 19:55:11.375 050 12544.77 117.60 54796.53 88888.00 2014-02-19 19:55:11.500 050 12544.70 117.55 54796.53 88888.00 2014-02-19 19:55:11.625 050 12544.77 117.60 54796.55 88888.00 2014-02-19 19:55:11.750 050 12544.83 117.62 54796.57 88888.00 2014-02-19 19:55:11.875 050 12544.80 117.60 54796.50 88888.00 2014-02-19 19:55:12.000 050 12544.75 117.55 54796.53 88888.00 2014-02-19 19:55:12.125 050 12544.83 117.58 54796.50 88888.00 2014-02-19 19:55:12.250 050 12544.85 117.55 54796.47 88888.00 2014-02-19 19:55:12.375 050 12544.92 117.55 54796.47 88888.00 2014-02-19 19:55:12.500 050 12544.95 117.55 54796.47 88888.00 2014-02-19 19:55:12.625 050 12545.00 117.55 54796.47 88888.00 2014-02-19 19:55:12.750 050 12545.02 117.53 54796.45 88888.00 2014-02-19 19:55:12.875 050 12545.05 117.58 54796.45 88888.00 2014-02-19 19:55:13.000 050 12545.05 117.58 54796.45 88888.00 2014-02-19 19:55:13.125 050 12544.98 117.55 54796.45 88888.00 2014-02-19 19:55:13.250 050 12544.98 117.53 54796.45 88888.00 2014-02-19 19:55:13.375 050 12544.98 117.55 54796.40 88888.00 2014-02-19 19:55:13.500 050 12545.00 117.55 54796.43 88888.00 2014-02-19 19:55:13.625 050 12545.02 117.58 54796.43 88888.00 2014-02-19 19:55:13.750 050 12544.98 117.55 54796.40 88888.00 2014-02-19 19:55:13.875 050 12545.05 117.58 54796.38 88888.00 2014-02-19 19:55:14.000 050 12545.08 117.58 54796.40 88888.00 2014-02-19 19:55:14.125 050 12545.05 117.58 54796.40 88888.00 2014-02-19 19:55:14.250 050 12545.00 117.55 54796.43 88888.00 2014-02-19 19:55:14.375 050 12545.05 117.58 54796.43 88888.00 2014-02-19 19:55:14.500 050 12545.05 117.58 54796.40 88888.00 2014-02-19 19:55:14.625 050 12545.08 117.58 54796.38 88888.00 2014-02-19 19:55:14.750 050 12545.12 117.55 54796.38 88888.00 2014-02-19 19:55:14.875 050 12545.12 117.58 54796.38 88888.00 2014-02-19 19:55:15.000 050 12545.15 117.58 54796.40 88888.00 2014-02-19 19:55:15.125 050 12545.15 117.60 54796.38 88888.00 2014-02-19 19:55:15.250 050 12545.10 117.58 54796.38 88888.00 2014-02-19 19:55:15.375 050 12545.12 117.55 54796.35 88888.00 2014-02-19 19:55:15.500 050 12545.08 117.58 54796.38 88888.00 2014-02-19 19:55:15.625 050 12545.08 117.58 54796.38 88888.00 2014-02-19 19:55:15.750 050 12545.05 117.60 54796.38 88888.00 2014-02-19 19:55:15.875 050 12545.10 117.58 54796.40 88888.00 2014-02-19 19:55:16.000 050 12545.10 117.58 54796.38 88888.00 2014-02-19 19:55:16.125 050 12545.10 117.62 54796.38 88888.00 2014-02-19 19:55:16.250 050 12545.05 117.60 54796.35 88888.00 2014-02-19 19:55:16.375 050 12545.10 117.60 54796.35 88888.00 2014-02-19 19:55:16.500 050 12545.15 117.62 54796.35 88888.00 2014-02-19 19:55:16.625 050 12545.17 117.60 54796.35 88888.00 2014-02-19 19:55:16.750 050 12545.12 117.60 54796.32 88888.00 2014-02-19 19:55:16.875 050 12545.10 117.60 54796.32 88888.00 2014-02-19 19:55:17.000 050 12545.08 117.60 54796.30 88888.00 2014-02-19 19:55:17.125 050 12545.02 117.60 54796.30 88888.00 2014-02-19 19:55:17.250 050 12545.02 117.62 54796.32 88888.00 2014-02-19 19:55:17.375 050 12545.00 117.62 54796.32 88888.00 2014-02-19 19:55:17.500 050 12545.02 117.65 54796.30 88888.00 2014-02-19 19:55:17.625 050 12545.08 117.60 54796.30 88888.00 2014-02-19 19:55:17.750 050 12545.08 117.60 54796.28 88888.00 2014-02-19 19:55:17.875 050 12545.08 117.60 54796.25 88888.00 2014-02-19 19:55:18.000 050 12545.10 117.62 54796.25 88888.00 2014-02-19 19:55:18.125 050 12545.10 117.62 54796.30 88888.00 2014-02-19 19:55:18.250 050 12545.12 117.60 54796.28 88888.00 2014-02-19 19:55:18.375 050 12545.17 117.62 54796.28 88888.00 2014-02-19 19:55:18.500 050 12545.12 117.65 54796.28 88888.00 2014-02-19 19:55:18.625 050 12545.00 117.62 54796.28 88888.00 2014-02-19 19:55:18.750 050 12545.02 117.62 54796.30 88888.00 2014-02-19 19:55:18.875 050 12545.08 117.65 54796.30 88888.00 2014-02-19 19:55:19.000 050 12545.05 117.65 54796.30 88888.00 2014-02-19 19:55:19.125 050 12545.00 117.65 54796.25 88888.00 2014-02-19 19:55:19.250 050 12544.92 117.62 54796.25 88888.00 2014-02-19 19:55:19.375 050 12544.90 117.62 54796.25 88888.00 2014-02-19 19:55:19.500 050 12544.90 117.62 54796.22 88888.00 2014-02-19 19:55:19.625 050 12544.98 117.62 54796.25 88888.00 2014-02-19 19:55:19.750 050 12545.00 117.62 54796.25 88888.00 2014-02-19 19:55:19.875 050 12544.98 117.62 54796.30 88888.00 2014-02-19 19:55:20.000 050 12544.85 117.62 54796.25 88888.00 2014-02-19 19:55:20.125 050 12544.83 117.62 54796.22 88888.00 2014-02-19 19:55:20.250 050 12544.85 117.58 54796.22 88888.00 2014-02-19 19:55:20.375 050 12544.90 117.60 54796.20 88888.00 2014-02-19 19:55:20.500 050 12544.83 117.58 54796.20 88888.00 2014-02-19 19:55:20.625 050 12544.85 117.62 54796.20 88888.00 2014-02-19 19:55:20.750 050 12544.85 117.62 54796.18 88888.00 2014-02-19 19:55:20.875 050 12544.90 117.62 54796.20 88888.00 2014-02-19 19:55:21.000 050 12544.92 117.62 54796.20 88888.00 2014-02-19 19:55:21.125 050 12545.00 117.60 54796.22 88888.00 2014-02-19 19:55:21.250 050 12544.95 117.62 54796.22 88888.00 2014-02-19 19:55:21.375 050 12544.95 117.65 54796.22 88888.00 2014-02-19 19:55:21.500 050 12544.95 117.65 54796.22 88888.00 2014-02-19 19:55:21.625 050 12544.92 117.67 54796.20 88888.00 2014-02-19 19:55:21.750 050 12544.92 117.67 54796.20 88888.00 2014-02-19 19:55:21.875 050 12544.90 117.65 54796.20 88888.00 2014-02-19 19:55:22.000 050 12544.90 117.62 54796.18 88888.00 2014-02-19 19:55:22.125 050 12544.90 117.62 54796.18 88888.00 2014-02-19 19:55:22.250 050 12544.85 117.60 54796.18 88888.00 2014-02-19 19:55:22.375 050 12544.92 117.65 54796.20 88888.00 2014-02-19 19:55:22.500 050 12544.90 117.65 54796.22 88888.00 2014-02-19 19:55:22.625 050 12544.88 117.65 54796.18 88888.00 2014-02-19 19:55:22.750 050 12544.85 117.65 54796.20 88888.00 2014-02-19 19:55:22.875 050 12544.83 117.70 54796.22 88888.00 2014-02-19 19:55:23.000 050 12544.90 117.67 54796.18 88888.00 2014-02-19 19:55:23.125 050 12544.95 117.70 54796.20 88888.00 2014-02-19 19:55:23.250 050 12544.98 117.67 54796.20 88888.00 2014-02-19 19:55:23.375 050 12544.95 117.70 54796.18 88888.00 2014-02-19 19:55:23.500 050 12544.92 117.67 54796.15 88888.00 2014-02-19 19:55:23.625 050 12544.90 117.65 54796.18 88888.00 2014-02-19 19:55:23.750 050 12544.92 117.70 54796.20 88888.00 2014-02-19 19:55:23.875 050 12544.95 117.70 54796.22 88888.00 2014-02-19 19:55:24.000 050 12544.98 117.70 54796.22 88888.00 2014-02-19 19:55:24.125 050 12544.92 117.70 54796.22 88888.00 2014-02-19 19:55:24.250 050 12544.88 117.70 54796.20 88888.00 2014-02-19 19:55:24.375 050 12544.90 117.70 54796.20 88888.00 2014-02-19 19:55:24.500 050 12544.98 117.70 54796.20 88888.00 2014-02-19 19:55:24.625 050 12544.98 117.70 54796.18 88888.00 2014-02-19 19:55:24.750 050 12544.98 117.70 54796.18 88888.00 2014-02-19 19:55:24.875 050 12544.95 117.70 54796.18 88888.00 2014-02-19 19:55:25.000 050 12544.88 117.70 54796.15 88888.00 2014-02-19 19:55:25.125 050 12544.85 117.72 54796.18 88888.00 2014-02-19 19:55:25.250 050 12544.88 117.72 54796.20 88888.00 2014-02-19 19:55:25.375 050 12544.92 117.72 54796.20 88888.00 2014-02-19 19:55:25.500 050 12544.88 117.70 54796.15 88888.00 2014-02-19 19:55:25.625 050 12544.83 117.67 54796.18 88888.00 2014-02-19 19:55:25.750 050 12544.80 117.65 54796.15 88888.00 2014-02-19 19:55:25.875 050 12544.85 117.70 54796.20 88888.00 2014-02-19 19:55:26.000 050 12544.88 117.67 54796.18 88888.00 2014-02-19 19:55:26.125 050 12544.88 117.67 54796.20 88888.00 2014-02-19 19:55:26.250 050 12544.95 117.70 54796.15 88888.00 2014-02-19 19:55:26.375 050 12545.02 117.70 54796.12 88888.00 2014-02-19 19:55:26.500 050 12544.98 117.67 54796.15 88888.00 2014-02-19 19:55:26.625 050 12544.92 117.65 54796.12 88888.00 2014-02-19 19:55:26.750 050 12544.90 117.65 54796.15 88888.00 2014-02-19 19:55:26.875 050 12544.92 117.65 54796.15 88888.00 2014-02-19 19:55:27.000 050 12544.92 117.60 54796.15 88888.00 2014-02-19 19:55:27.125 050 12544.88 117.60 54796.18 88888.00 2014-02-19 19:55:27.250 050 12544.83 117.60 54796.15 88888.00 2014-02-19 19:55:27.375 050 12544.85 117.60 54796.15 88888.00 2014-02-19 19:55:27.500 050 12544.90 117.60 54796.12 88888.00 2014-02-19 19:55:27.625 050 12544.92 117.58 54796.15 88888.00 2014-02-19 19:55:27.750 050 12544.92 117.60 54796.15 88888.00 2014-02-19 19:55:27.875 050 12544.92 117.60 54796.15 88888.00 2014-02-19 19:55:28.000 050 12544.92 117.58 54796.10 88888.00 2014-02-19 19:55:28.125 050 12544.92 117.58 54796.12 88888.00 2014-02-19 19:55:28.250 050 12544.90 117.55 54796.18 88888.00 2014-02-19 19:55:28.375 050 12544.95 117.58 54796.20 88888.00 2014-02-19 19:55:28.500 050 12544.90 117.55 54796.18 88888.00 2014-02-19 19:55:28.625 050 12544.90 117.55 54796.18 88888.00 2014-02-19 19:55:28.750 050 12544.95 117.55 54796.18 88888.00 2014-02-19 19:55:28.875 050 12544.95 117.55 54796.12 88888.00 2014-02-19 19:55:29.000 050 12544.92 117.53 54796.12 88888.00 2014-02-19 19:55:29.125 050 12545.02 117.53 54796.15 88888.00 2014-02-19 19:55:29.250 050 12545.08 117.50 54796.15 88888.00 2014-02-19 19:55:29.375 050 12545.10 117.50 54796.12 88888.00 2014-02-19 19:55:29.500 050 12545.08 117.47 54796.12 88888.00 2014-02-19 19:55:29.625 050 12545.08 117.50 54796.12 88888.00 2014-02-19 19:55:29.750 050 12545.05 117.50 54796.12 88888.00 2014-02-19 19:55:29.875 050 12545.08 117.47 54796.15 88888.00 2014-02-19 19:55:30.000 050 12545.00 117.42 54796.07 88888.00 2014-02-19 19:55:30.125 050 12545.00 117.45 54796.10 88888.00 2014-02-19 19:55:30.250 050 12545.00 117.42 54796.10 88888.00 2014-02-19 19:55:30.375 050 12545.02 117.42 54796.10 88888.00 2014-02-19 19:55:30.500 050 12545.02 117.40 54796.10 88888.00 2014-02-19 19:55:30.625 050 12545.00 117.40 54796.07 88888.00 2014-02-19 19:55:30.750 050 12545.02 117.40 54796.07 88888.00 2014-02-19 19:55:30.875 050 12545.05 117.40 54796.10 88888.00 2014-02-19 19:55:31.000 050 12545.00 117.40 54796.10 88888.00 2014-02-19 19:55:31.125 050 12545.02 117.40 54796.10 88888.00 2014-02-19 19:55:31.250 050 12545.00 117.40 54796.15 88888.00 2014-02-19 19:55:31.375 050 12545.02 117.42 54796.12 88888.00 2014-02-19 19:55:31.500 050 12545.10 117.38 54796.10 88888.00 2014-02-19 19:55:31.625 050 12545.12 117.33 54796.10 88888.00 2014-02-19 19:55:31.750 050 12545.12 117.30 54796.10 88888.00 2014-02-19 19:55:31.875 050 12545.17 117.30 54796.10 88888.00 2014-02-19 19:55:32.000 050 12545.15 117.33 54796.07 88888.00 2014-02-19 19:55:32.125 050 12545.12 117.35 54796.07 88888.00 2014-02-19 19:55:32.250 050 12545.10 117.33 54796.10 88888.00 2014-02-19 19:55:32.375 050 12545.10 117.30 54796.05 88888.00 2014-02-19 19:55:32.500 050 12545.05 117.30 54796.10 88888.00 2014-02-19 19:55:32.625 050 12545.02 117.33 54796.12 88888.00 2014-02-19 19:55:32.750 050 12545.08 117.35 54796.12 88888.00 2014-02-19 19:55:32.875 050 12545.10 117.33 54796.10 88888.00 2014-02-19 19:55:33.000 050 12545.12 117.30 54796.10 88888.00 2014-02-19 19:55:33.125 050 12545.08 117.33 54796.12 88888.00 2014-02-19 19:55:33.250 050 12545.10 117.28 54796.12 88888.00 2014-02-19 19:55:33.375 050 12545.15 117.33 54796.10 88888.00 2014-02-19 19:55:33.500 050 12545.20 117.33 54796.07 88888.00 2014-02-19 19:55:33.625 050 12545.08 117.30 54796.05 88888.00 2014-02-19 19:55:33.750 050 12545.05 117.30 54796.07 88888.00 2014-02-19 19:55:33.875 050 12545.15 117.33 54796.07 88888.00 2014-02-19 19:55:34.000 050 12545.17 117.30 54796.05 88888.00 2014-02-19 19:55:34.125 050 12545.15 117.30 54796.07 88888.00 2014-02-19 19:55:34.250 050 12545.17 117.28 54796.07 88888.00 2014-02-19 19:55:34.375 050 12545.20 117.33 54796.07 88888.00 2014-02-19 19:55:34.500 050 12545.17 117.33 54796.07 88888.00 2014-02-19 19:55:34.625 050 12545.12 117.30 54796.05 88888.00 2014-02-19 19:55:34.750 050 12545.05 117.25 54796.05 88888.00 2014-02-19 19:55:34.875 050 12545.05 117.28 54796.05 88888.00 2014-02-19 19:55:35.000 050 12545.05 117.33 54796.07 88888.00 2014-02-19 19:55:35.125 050 12545.10 117.33 54796.10 88888.00 2014-02-19 19:55:35.250 050 12545.10 117.35 54796.10 88888.00 2014-02-19 19:55:35.375 050 12545.10 117.38 54796.07 88888.00 2014-02-19 19:55:35.500 050 12545.02 117.35 54796.07 88888.00 2014-02-19 19:55:35.625 050 12545.02 117.35 54796.07 88888.00 2014-02-19 19:55:35.750 050 12545.05 117.35 54796.07 88888.00 2014-02-19 19:55:35.875 050 12545.10 117.35 54796.10 88888.00 2014-02-19 19:55:36.000 050 12545.12 117.33 54796.07 88888.00 2014-02-19 19:55:36.125 050 12545.10 117.35 54796.07 88888.00 2014-02-19 19:55:36.250 050 12545.02 117.35 54796.07 88888.00 2014-02-19 19:55:36.375 050 12545.08 117.38 54796.07 88888.00 2014-02-19 19:55:36.500 050 12545.12 117.38 54796.07 88888.00 2014-02-19 19:55:36.625 050 12545.08 117.42 54796.07 88888.00 2014-02-19 19:55:36.750 050 12545.05 117.42 54796.07 88888.00 2014-02-19 19:55:36.875 050 12545.00 117.40 54796.07 88888.00 2014-02-19 19:55:37.000 050 12545.02 117.40 54796.07 88888.00 2014-02-19 19:55:37.125 050 12544.98 117.40 54796.05 88888.00 2014-02-19 19:55:37.250 050 12544.92 117.38 54796.07 88888.00 2014-02-19 19:55:37.375 050 12545.08 117.38 54796.07 88888.00 2014-02-19 19:55:37.500 050 12545.12 117.42 54796.07 88888.00 2014-02-19 19:55:37.625 050 12545.05 117.40 54796.07 88888.00 2014-02-19 19:55:37.750 050 12545.02 117.40 54796.07 88888.00 2014-02-19 19:55:37.875 050 12544.98 117.42 54796.07 88888.00 2014-02-19 19:55:38.000 050 12545.00 117.45 54796.07 88888.00 2014-02-19 19:55:38.125 050 12545.02 117.42 54796.07 88888.00 2014-02-19 19:55:38.250 050 12545.02 117.45 54796.07 88888.00 2014-02-19 19:55:38.375 050 12545.00 117.47 54796.07 88888.00 2014-02-19 19:55:38.500 050 12545.00 117.47 54796.07 88888.00 2014-02-19 19:55:38.625 050 12544.92 117.47 54796.10 88888.00 2014-02-19 19:55:38.750 050 12544.88 117.50 54796.10 88888.00 2014-02-19 19:55:38.875 050 12544.90 117.50 54796.10 88888.00 2014-02-19 19:55:39.000 050 12544.95 117.50 54796.12 88888.00 2014-02-19 19:55:39.125 050 12544.88 117.50 54796.10 88888.00 2014-02-19 19:55:39.250 050 12544.85 117.47 54796.12 88888.00 2014-02-19 19:55:39.375 050 12544.92 117.50 54796.12 88888.00 2014-02-19 19:55:39.500 050 12544.90 117.50 54796.10 88888.00 2014-02-19 19:55:39.625 050 12544.80 117.50 54796.10 88888.00 2014-02-19 19:55:39.750 050 12544.77 117.50 54796.10 88888.00 2014-02-19 19:55:39.875 050 12544.80 117.55 54796.10 88888.00 2014-02-19 19:55:40.000 050 12544.83 117.55 54796.12 88888.00 2014-02-19 19:55:40.125 050 12544.83 117.53 54796.15 88888.00 2014-02-19 19:55:40.250 050 12544.80 117.53 54796.12 88888.00 2014-02-19 19:55:40.375 050 12544.77 117.53 54796.15 88888.00 2014-02-19 19:55:40.500 050 12544.80 117.55 54796.20 88888.00 2014-02-19 19:55:40.625 050 12544.77 117.58 54796.18 88888.00 2014-02-19 19:55:40.750 050 12544.80 117.55 54796.18 88888.00 2014-02-19 19:55:40.875 050 12544.77 117.58 54796.18 88888.00 2014-02-19 19:55:41.000 050 12544.73 117.60 54796.15 88888.00 2014-02-19 19:55:41.125 050 12544.75 117.60 54796.18 88888.00 2014-02-19 19:55:41.250 050 12544.77 117.60 54796.15 88888.00 2014-02-19 19:55:41.375 050 12544.70 117.62 54796.18 88888.00 2014-02-19 19:55:41.500 050 12544.62 117.60 54796.18 88888.00 2014-02-19 19:55:41.625 050 12544.58 117.60 54796.18 88888.00 2014-02-19 19:55:41.750 050 12544.58 117.65 54796.18 88888.00 2014-02-19 19:55:41.875 050 12544.58 117.65 54796.20 88888.00 2014-02-19 19:55:42.000 050 12544.58 117.67 54796.20 88888.00 2014-02-19 19:55:42.125 050 12544.58 117.70 54796.20 88888.00 2014-02-19 19:55:42.250 050 12544.58 117.67 54796.18 88888.00 2014-02-19 19:55:42.375 050 12544.58 117.67 54796.18 88888.00 2014-02-19 19:55:42.500 050 12544.50 117.65 54796.22 88888.00 2014-02-19 19:55:42.625 050 12544.48 117.67 54796.20 88888.00 2014-02-19 19:55:42.750 050 12544.52 117.70 54796.20 88888.00 2014-02-19 19:55:42.875 050 12544.52 117.70 54796.20 88888.00 2014-02-19 19:55:43.000 050 12544.52 117.67 54796.18 88888.00 2014-02-19 19:55:43.125 050 12544.50 117.67 54796.20 88888.00 2014-02-19 19:55:43.250 050 12544.50 117.75 54796.25 88888.00 2014-02-19 19:55:43.375 050 12544.52 117.75 54796.25 88888.00 2014-02-19 19:55:43.500 050 12544.45 117.75 54796.22 88888.00 2014-02-19 19:55:43.625 050 12544.42 117.75 54796.22 88888.00 2014-02-19 19:55:43.750 050 12544.40 117.78 54796.22 88888.00 2014-02-19 19:55:43.875 050 12544.40 117.78 54796.22 88888.00 2014-02-19 19:55:44.000 050 12544.42 117.80 54796.20 88888.00 2014-02-19 19:55:44.125 050 12544.40 117.75 54796.22 88888.00 2014-02-19 19:55:44.250 050 12544.35 117.75 54796.25 88888.00 2014-02-19 19:55:44.375 050 12544.38 117.83 54796.28 88888.00 2014-02-19 19:55:44.500 050 12544.40 117.80 54796.22 88888.00 2014-02-19 19:55:44.625 050 12544.42 117.78 54796.25 88888.00 2014-02-19 19:55:44.750 050 12544.40 117.80 54796.25 88888.00 2014-02-19 19:55:44.875 050 12544.40 117.80 54796.25 88888.00 2014-02-19 19:55:45.000 050 12544.38 117.80 54796.22 88888.00 2014-02-19 19:55:45.125 050 12544.38 117.78 54796.25 88888.00 2014-02-19 19:55:45.250 050 12544.33 117.83 54796.25 88888.00 2014-02-19 19:55:45.375 050 12544.40 117.83 54796.28 88888.00 2014-02-19 19:55:45.500 050 12544.42 117.83 54796.25 88888.00 2014-02-19 19:55:45.625 050 12544.40 117.83 54796.25 88888.00 2014-02-19 19:55:45.750 050 12544.35 117.88 54796.25 88888.00 2014-02-19 19:55:45.875 050 12544.30 117.83 54796.25 88888.00 2014-02-19 19:55:46.000 050 12544.20 117.80 54796.22 88888.00 2014-02-19 19:55:46.125 050 12544.12 117.83 54796.22 88888.00 2014-02-19 19:55:46.250 050 12544.15 117.83 54796.22 88888.00 2014-02-19 19:55:46.375 050 12544.23 117.83 54796.22 88888.00 2014-02-19 19:55:46.500 050 12544.25 117.88 54796.25 88888.00 2014-02-19 19:55:46.625 050 12544.20 117.88 54796.28 88888.00 2014-02-19 19:55:46.750 050 12544.17 117.88 54796.28 88888.00 2014-02-19 19:55:46.875 050 12544.15 117.88 54796.25 88888.00 2014-02-19 19:55:47.000 050 12544.15 117.90 54796.22 88888.00 2014-02-19 19:55:47.125 050 12544.17 117.92 54796.25 88888.00 2014-02-19 19:55:47.250 050 12544.17 117.92 54796.25 88888.00 2014-02-19 19:55:47.375 050 12544.15 117.92 54796.22 88888.00 2014-02-19 19:55:47.500 050 12544.17 117.92 54796.25 88888.00 2014-02-19 19:55:47.625 050 12544.15 117.95 54796.25 88888.00 2014-02-19 19:55:47.750 050 12544.08 117.95 54796.22 88888.00 2014-02-19 19:55:47.875 050 12544.10 117.95 54796.25 88888.00 2014-02-19 19:55:48.000 050 12544.12 117.97 54796.22 88888.00 2014-02-19 19:55:48.125 050 12544.08 118.03 54796.28 88888.00 2014-02-19 19:55:48.250 050 12543.95 118.00 54796.22 88888.00 2014-02-19 19:55:48.375 050 12543.95 118.00 54796.22 88888.00 2014-02-19 19:55:48.500 050 12544.00 118.00 54796.25 88888.00 2014-02-19 19:55:48.625 050 12544.02 118.00 54796.28 88888.00 2014-02-19 19:55:48.750 050 12544.02 118.00 54796.28 88888.00 2014-02-19 19:55:48.875 050 12544.02 118.08 54796.25 88888.00 2014-02-19 19:55:49.000 050 12544.00 118.08 54796.25 88888.00 2014-02-19 19:55:49.125 050 12544.02 118.05 54796.28 88888.00 2014-02-19 19:55:49.250 050 12544.00 118.05 54796.25 88888.00 2014-02-19 19:55:49.375 050 12543.98 118.08 54796.25 88888.00 2014-02-19 19:55:49.500 050 12543.98 118.05 54796.22 88888.00 2014-02-19 19:55:49.625 050 12543.98 118.10 54796.22 88888.00 2014-02-19 19:55:49.750 050 12543.95 118.08 54796.22 88888.00 2014-02-19 19:55:49.875 050 12543.95 118.05 54796.20 88888.00 2014-02-19 19:55:50.000 050 12543.98 118.05 54796.20 88888.00 2014-02-19 19:55:50.125 050 12543.98 118.10 54796.22 88888.00 2014-02-19 19:55:50.250 050 12543.95 118.12 54796.22 88888.00 2014-02-19 19:55:50.375 050 12543.95 118.12 54796.22 88888.00 2014-02-19 19:55:50.500 050 12543.95 118.10 54796.20 88888.00 2014-02-19 19:55:50.625 050 12543.92 118.10 54796.18 88888.00 2014-02-19 19:55:50.750 050 12543.92 118.10 54796.18 88888.00 2014-02-19 19:55:50.875 050 12543.92 118.08 54796.18 88888.00 2014-02-19 19:55:51.000 050 12543.95 118.10 54796.18 88888.00 2014-02-19 19:55:51.125 050 12543.98 118.10 54796.20 88888.00 2014-02-19 19:55:51.250 050 12543.98 118.08 54796.20 88888.00 2014-02-19 19:55:51.375 050 12543.95 118.12 54796.20 88888.00 2014-02-19 19:55:51.500 050 12543.90 118.15 54796.20 88888.00 2014-02-19 19:55:51.625 050 12543.90 118.10 54796.20 88888.00 2014-02-19 19:55:51.750 050 12543.92 118.10 54796.20 88888.00 2014-02-19 19:55:51.875 050 12543.90 118.10 54796.18 88888.00 2014-02-19 19:55:52.000 050 12543.83 118.10 54796.18 88888.00 2014-02-19 19:55:52.125 050 12543.80 118.12 54796.18 88888.00 2014-02-19 19:55:52.250 050 12543.80 118.12 54796.20 88888.00 2014-02-19 19:55:52.375 050 12543.83 118.12 54796.18 88888.00 2014-02-19 19:55:52.500 050 12543.77 118.12 54796.18 88888.00 2014-02-19 19:55:52.625 050 12543.73 118.10 54796.18 88888.00 2014-02-19 19:55:52.750 050 12543.83 118.12 54796.18 88888.00 2014-02-19 19:55:52.875 050 12543.77 118.12 54796.18 88888.00 2014-02-19 19:55:53.000 050 12543.80 118.10 54796.15 88888.00 2014-02-19 19:55:53.125 050 12543.77 118.10 54796.15 88888.00 2014-02-19 19:55:53.250 050 12543.73 118.10 54796.12 88888.00 2014-02-19 19:55:53.375 050 12543.77 118.10 54796.15 88888.00 2014-02-19 19:55:53.500 050 12543.77 118.10 54796.15 88888.00 2014-02-19 19:55:53.625 050 12543.83 118.15 54796.15 88888.00 2014-02-19 19:55:53.750 050 12543.83 118.12 54796.12 88888.00 2014-02-19 19:55:53.875 050 12543.80 118.12 54796.12 88888.00 2014-02-19 19:55:54.000 050 12543.73 118.10 54796.15 88888.00 2014-02-19 19:55:54.125 050 12543.70 118.10 54796.15 88888.00 2014-02-19 19:55:54.250 050 12543.65 118.10 54796.15 88888.00 2014-02-19 19:55:54.375 050 12543.67 118.12 54796.15 88888.00 2014-02-19 19:55:54.500 050 12543.62 118.08 54796.18 88888.00 2014-02-19 19:55:54.625 050 12543.60 118.08 54796.15 88888.00 2014-02-19 19:55:54.750 050 12543.58 118.10 54796.15 88888.00 2014-02-19 19:55:54.875 050 12543.60 118.12 54796.18 88888.00 2014-02-19 19:55:55.000 050 12543.60 118.08 54796.12 88888.00 2014-02-19 19:55:55.125 050 12543.58 118.05 54796.12 88888.00 2014-02-19 19:55:55.250 050 12543.58 118.05 54796.18 88888.00 2014-02-19 19:55:55.375 050 12543.52 118.08 54796.18 88888.00 2014-02-19 19:55:55.500 050 12543.50 118.08 54796.20 88888.00 2014-02-19 19:55:55.625 050 12543.52 118.08 54796.18 88888.00 2014-02-19 19:55:55.750 050 12543.50 118.10 54796.15 88888.00 2014-02-19 19:55:55.875 050 12543.50 118.10 54796.18 88888.00 2014-02-19 19:55:56.000 050 12543.50 118.08 54796.20 88888.00 2014-02-19 19:55:56.125 050 12543.50 118.10 54796.20 88888.00 2014-02-19 19:55:56.250 050 12543.58 118.08 54796.20 88888.00 2014-02-19 19:55:56.375 050 12543.58 118.08 54796.18 88888.00 2014-02-19 19:55:56.500 050 12543.52 118.10 54796.15 88888.00 2014-02-19 19:55:56.625 050 12543.48 118.10 54796.15 88888.00 2014-02-19 19:55:56.750 050 12543.50 118.12 54796.15 88888.00 2014-02-19 19:55:56.875 050 12543.48 118.08 54796.15 88888.00 2014-02-19 19:55:57.000 050 12543.42 118.05 54796.12 88888.00 2014-02-19 19:55:57.125 050 12543.42 118.08 54796.12 88888.00 2014-02-19 19:55:57.250 050 12543.35 118.08 54796.18 88888.00 2014-02-19 19:55:57.375 050 12543.35 118.08 54796.15 88888.00 2014-02-19 19:55:57.500 050 12543.38 118.10 54796.15 88888.00 2014-02-19 19:55:57.625 050 12543.42 118.12 54796.12 88888.00 2014-02-19 19:55:57.750 050 12543.38 118.12 54796.12 88888.00 2014-02-19 19:55:57.875 050 12543.40 118.12 54796.15 88888.00 2014-02-19 19:55:58.000 050 12543.40 118.15 54796.15 88888.00 2014-02-19 19:55:58.125 050 12543.40 118.17 54796.12 88888.00 2014-02-19 19:55:58.250 050 12543.42 118.15 54796.12 88888.00 2014-02-19 19:55:58.375 050 12543.40 118.17 54796.12 88888.00 2014-02-19 19:55:58.500 050 12543.33 118.17 54796.15 88888.00 2014-02-19 19:55:58.625 050 12543.30 118.15 54796.12 88888.00 2014-02-19 19:55:58.750 050 12543.30 118.12 54796.10 88888.00 2014-02-19 19:55:58.875 050 12543.35 118.12 54796.12 88888.00 2014-02-19 19:55:59.000 050 12543.35 118.15 54796.12 88888.00 2014-02-19 19:55:59.125 050 12543.35 118.20 54796.18 88888.00 2014-02-19 19:55:59.250 050 12543.35 118.15 54796.18 88888.00 2014-02-19 19:55:59.375 050 12543.40 118.12 54796.15 88888.00 2014-02-19 19:55:59.500 050 12543.38 118.12 54796.15 88888.00 2014-02-19 19:55:59.625 050 12543.38 118.17 54796.12 88888.00 2014-02-19 19:55:59.750 050 12543.40 118.15 54796.15 88888.00 2014-02-19 19:55:59.875 050 12543.35 118.17 54796.12 88888.00 2014-02-19 19:56:00.000 050 12543.38 118.17 54796.15 88888.00 2014-02-19 19:56:00.125 050 12543.33 118.17 54796.15 88888.00 2014-02-19 19:56:00.250 050 12543.23 118.15 54796.12 88888.00 2014-02-19 19:56:00.375 050 12543.27 118.15 54796.12 88888.00 2014-02-19 19:56:00.500 050 12543.33 118.17 54796.12 88888.00 2014-02-19 19:56:00.625 050 12543.33 118.20 54796.15 88888.00 2014-02-19 19:56:00.750 050 12543.25 118.22 54796.15 88888.00 2014-02-19 19:56:00.875 050 12543.25 118.22 54796.18 88888.00 2014-02-19 19:56:01.000 050 12543.23 118.22 54796.15 88888.00 2014-02-19 19:56:01.125 050 12543.23 118.22 54796.18 88888.00 2014-02-19 19:56:01.250 050 12543.15 118.20 54796.20 88888.00 2014-02-19 19:56:01.375 050 12543.17 118.17 54796.18 88888.00 2014-02-19 19:56:01.500 050 12543.15 118.22 54796.15 88888.00 2014-02-19 19:56:01.625 050 12543.17 118.25 54796.12 88888.00 2014-02-19 19:56:01.750 050 12543.20 118.25 54796.15 88888.00 2014-02-19 19:56:01.875 050 12543.17 118.20 54796.15 88888.00 2014-02-19 19:56:02.000 050 12543.15 118.22 54796.15 88888.00 2014-02-19 19:56:02.125 050 12543.02 118.22 54796.18 88888.00 2014-02-19 19:56:02.250 050 12542.98 118.17 54796.18 88888.00 2014-02-19 19:56:02.375 050 12543.05 118.20 54796.18 88888.00 2014-02-19 19:56:02.500 050 12543.00 118.17 54796.18 88888.00 2014-02-19 19:56:02.625 050 12542.98 118.20 54796.18 88888.00 2014-02-19 19:56:02.750 050 12542.90 118.22 54796.15 88888.00 2014-02-19 19:56:02.875 050 12542.98 118.22 54796.18 88888.00 2014-02-19 19:56:03.000 050 12543.02 118.22 54796.18 88888.00 2014-02-19 19:56:03.125 050 12542.95 118.22 54796.18 88888.00 2014-02-19 19:56:03.250 050 12542.90 118.25 54796.20 88888.00 2014-02-19 19:56:03.375 050 12542.90 118.30 54796.20 88888.00 2014-02-19 19:56:03.500 050 12542.83 118.30 54796.20 88888.00 2014-02-19 19:56:03.625 050 12542.80 118.28 54796.20 88888.00 2014-02-19 19:56:03.750 050 12542.85 118.28 54796.22 88888.00 2014-02-19 19:56:03.875 050 12542.88 118.33 54796.18 88888.00 2014-02-19 19:56:04.000 050 12542.90 118.30 54796.20 88888.00 2014-02-19 19:56:04.125 050 12542.92 118.28 54796.22 88888.00 2014-02-19 19:56:04.250 050 12542.83 118.30 54796.28 88888.00 2014-02-19 19:56:04.375 050 12542.80 118.30 54796.22 88888.00 2014-02-19 19:56:04.500 050 12542.77 118.33 54796.20 88888.00 2014-02-19 19:56:04.625 050 12542.77 118.30 54796.20 88888.00 2014-02-19 19:56:04.750 050 12542.75 118.33 54796.22 88888.00 2014-02-19 19:56:04.875 050 12542.75 118.35 54796.20 88888.00 2014-02-19 19:56:05.000 050 12542.73 118.33 54796.20 88888.00 2014-02-19 19:56:05.125 050 12542.65 118.33 54796.22 88888.00 2014-02-19 19:56:05.250 050 12542.62 118.35 54796.25 88888.00 2014-02-19 19:56:05.375 050 12542.67 118.35 54796.25 88888.00 2014-02-19 19:56:05.500 050 12542.67 118.35 54796.22 88888.00 2014-02-19 19:56:05.625 050 12542.62 118.38 54796.25 88888.00 2014-02-19 19:56:05.750 050 12542.60 118.38 54796.25 88888.00 2014-02-19 19:56:05.875 050 12542.65 118.38 54796.22 88888.00 2014-02-19 19:56:06.000 050 12542.62 118.38 54796.20 88888.00 2014-02-19 19:56:06.125 050 12542.65 118.38 54796.25 88888.00 2014-02-19 19:56:06.250 050 12542.58 118.38 54796.22 88888.00 2014-02-19 19:56:06.375 050 12542.60 118.40 54796.22 88888.00 2014-02-19 19:56:06.500 050 12542.58 118.42 54796.22 88888.00 2014-02-19 19:56:06.625 050 12542.60 118.40 54796.25 88888.00 2014-02-19 19:56:06.750 050 12542.58 118.38 54796.22 88888.00 2014-02-19 19:56:06.875 050 12542.52 118.38 54796.28 88888.00 2014-02-19 19:56:07.000 050 12542.48 118.40 54796.25 88888.00 2014-02-19 19:56:07.125 050 12542.52 118.42 54796.30 88888.00 2014-02-19 19:56:07.250 050 12542.42 118.42 54796.28 88888.00 2014-02-19 19:56:07.375 050 12542.40 118.42 54796.25 88888.00 2014-02-19 19:56:07.500 050 12542.40 118.45 54796.25 88888.00 2014-02-19 19:56:07.625 050 12542.45 118.45 54796.28 88888.00 2014-02-19 19:56:07.750 050 12542.48 118.42 54796.28 88888.00 2014-02-19 19:56:07.875 050 12542.50 118.45 54796.25 88888.00 2014-02-19 19:56:08.000 050 12542.50 118.47 54796.22 88888.00 2014-02-19 19:56:08.125 050 12542.55 118.45 54796.22 88888.00 2014-02-19 19:56:08.250 050 12542.52 118.42 54796.25 88888.00 2014-02-19 19:56:08.375 050 12542.52 118.42 54796.25 88888.00 2014-02-19 19:56:08.500 050 12542.50 118.45 54796.25 88888.00 2014-02-19 19:56:08.625 050 12542.52 118.45 54796.25 88888.00 2014-02-19 19:56:08.750 050 12542.50 118.42 54796.25 88888.00 2014-02-19 19:56:08.875 050 12542.52 118.42 54796.28 88888.00 2014-02-19 19:56:09.000 050 12542.52 118.42 54796.25 88888.00 2014-02-19 19:56:09.125 050 12542.52 118.42 54796.25 88888.00 2014-02-19 19:56:09.250 050 12542.52 118.40 54796.25 88888.00 2014-02-19 19:56:09.375 050 12542.55 118.45 54796.25 88888.00 2014-02-19 19:56:09.500 050 12542.55 118.45 54796.22 88888.00 2014-02-19 19:56:09.625 050 12542.52 118.42 54796.22 88888.00 2014-02-19 19:56:09.750 050 12542.55 118.42 54796.22 88888.00 2014-02-19 19:56:09.875 050 12542.48 118.42 54796.22 88888.00 2014-02-19 19:56:10.000 050 12542.48 118.45 54796.25 88888.00 2014-02-19 19:56:10.125 050 12542.48 118.42 54796.28 88888.00 2014-02-19 19:56:10.250 050 12542.45 118.40 54796.25 88888.00 2014-02-19 19:56:10.375 050 12542.45 118.40 54796.25 88888.00 2014-02-19 19:56:10.500 050 12542.40 118.45 54796.25 88888.00 2014-02-19 19:56:10.625 050 12542.42 118.47 54796.25 88888.00 2014-02-19 19:56:10.750 050 12542.45 118.47 54796.28 88888.00 2014-02-19 19:56:10.875 050 12542.48 118.42 54796.30 88888.00 2014-02-19 19:56:11.000 050 12542.52 118.42 54796.25 88888.00 2014-02-19 19:56:11.125 050 12542.55 118.45 54796.25 88888.00 2014-02-19 19:56:11.250 050 12542.55 118.45 54796.25 88888.00 2014-02-19 19:56:11.375 050 12542.60 118.45 54796.28 88888.00 2014-02-19 19:56:11.500 050 12542.55 118.45 54796.25 88888.00 2014-02-19 19:56:11.625 050 12542.52 118.42 54796.22 88888.00 2014-02-19 19:56:11.750 050 12542.52 118.42 54796.22 88888.00 2014-02-19 19:56:11.875 050 12542.52 118.45 54796.22 88888.00 2014-02-19 19:56:12.000 050 12542.52 118.45 54796.20 88888.00 2014-02-19 19:56:12.125 050 12542.58 118.42 54796.20 88888.00 2014-02-19 19:56:12.250 050 12542.55 118.42 54796.20 88888.00 2014-02-19 19:56:12.375 050 12542.60 118.42 54796.20 88888.00 2014-02-19 19:56:12.500 050 12542.52 118.42 54796.18 88888.00 2014-02-19 19:56:12.625 050 12542.45 118.45 54796.20 88888.00 2014-02-19 19:56:12.750 050 12542.50 118.47 54796.20 88888.00 2014-02-19 19:56:12.875 050 12542.58 118.47 54796.20 88888.00 2014-02-19 19:56:13.000 050 12542.58 118.50 54796.18 88888.00 2014-02-19 19:56:13.125 050 12542.58 118.47 54796.20 88888.00 2014-02-19 19:56:13.250 050 12542.55 118.45 54796.18 88888.00 2014-02-19 19:56:13.375 050 12542.60 118.45 54796.15 88888.00 2014-02-19 19:56:13.500 050 12542.58 118.45 54796.18 88888.00 2014-02-19 19:56:13.625 050 12542.58 118.47 54796.18 88888.00 2014-02-19 19:56:13.750 050 12542.60 118.47 54796.12 88888.00 2014-02-19 19:56:13.875 050 12542.58 118.45 54796.12 88888.00 2014-02-19 19:56:14.000 050 12542.60 118.50 54796.15 88888.00 2014-02-19 19:56:14.125 050 12542.70 118.55 54796.18 88888.00 2014-02-19 19:56:14.250 050 12542.67 118.50 54796.12 88888.00 2014-02-19 19:56:14.375 050 12542.65 118.50 54796.12 88888.00 2014-02-19 19:56:14.500 050 12542.65 118.50 54796.12 88888.00 2014-02-19 19:56:14.625 050 12542.73 118.53 54796.12 88888.00 2014-02-19 19:56:14.750 050 12542.73 118.50 54796.10 88888.00 2014-02-19 19:56:14.875 050 12542.70 118.53 54796.07 88888.00 2014-02-19 19:56:15.000 050 12542.67 118.55 54796.10 88888.00 2014-02-19 19:56:15.125 050 12542.73 118.58 54796.10 88888.00 2014-02-19 19:56:15.250 050 12542.67 118.58 54796.10 88888.00 2014-02-19 19:56:15.375 050 12542.70 118.58 54796.07 88888.00 2014-02-19 19:56:15.500 050 12542.77 118.60 54796.10 88888.00 2014-02-19 19:56:15.625 050 12542.80 118.58 54796.10 88888.00 2014-02-19 19:56:15.750 050 12542.77 118.58 54796.07 88888.00 2014-02-19 19:56:15.875 050 12542.80 118.55 54796.05 88888.00 2014-02-19 19:56:16.000 050 12542.83 118.55 54796.03 88888.00 2014-02-19 19:56:16.125 050 12542.83 118.55 54796.05 88888.00 2014-02-19 19:56:16.250 050 12542.85 118.60 54796.03 88888.00 2014-02-19 19:56:16.375 050 12542.92 118.58 54796.00 88888.00 2014-02-19 19:56:16.500 050 12542.90 118.58 54796.03 88888.00 2014-02-19 19:56:16.625 050 12542.92 118.60 54796.03 88888.00 2014-02-19 19:56:16.750 050 12542.88 118.62 54796.00 88888.00 2014-02-19 19:56:16.875 050 12542.90 118.62 54796.03 88888.00 2014-02-19 19:56:17.000 050 12542.95 118.62 54796.00 88888.00 2014-02-19 19:56:17.125 050 12542.98 118.62 54796.03 88888.00 2014-02-19 19:56:17.250 050 12542.92 118.60 54796.00 88888.00 2014-02-19 19:56:17.375 050 12542.92 118.60 54796.00 88888.00 2014-02-19 19:56:17.500 050 12542.90 118.60 54796.00 88888.00 2014-02-19 19:56:17.625 050 12542.98 118.62 54796.00 88888.00 2014-02-19 19:56:17.750 050 12543.00 118.62 54796.03 88888.00 2014-02-19 19:56:17.875 050 12543.02 118.62 54796.00 88888.00 2014-02-19 19:56:18.000 050 12543.02 118.65 54795.97 88888.00 2014-02-19 19:56:18.125 050 12542.98 118.62 54795.97 88888.00 2014-02-19 19:56:18.250 050 12542.98 118.62 54795.97 88888.00 2014-02-19 19:56:18.375 050 12543.02 118.62 54795.95 88888.00 2014-02-19 19:56:18.500 050 12543.02 118.62 54795.95 88888.00 2014-02-19 19:56:18.625 050 12543.08 118.60 54795.95 88888.00 2014-02-19 19:56:18.750 050 12543.12 118.60 54795.95 88888.00 2014-02-19 19:56:18.875 050 12543.05 118.60 54795.97 88888.00 2014-02-19 19:56:19.000 050 12543.00 118.60 54795.93 88888.00 2014-02-19 19:56:19.125 050 12542.98 118.60 54795.90 88888.00 2014-02-19 19:56:19.250 050 12542.98 118.58 54795.90 88888.00 2014-02-19 19:56:19.375 050 12543.02 118.60 54795.93 88888.00 2014-02-19 19:56:19.500 050 12543.08 118.58 54795.95 88888.00 2014-02-19 19:56:19.625 050 12543.02 118.60 54795.97 88888.00 2014-02-19 19:56:19.750 050 12543.00 118.62 54795.95 88888.00 2014-02-19 19:56:19.875 050 12543.02 118.62 54795.93 88888.00 2014-02-19 19:56:20.000 050 12543.02 118.62 54795.95 88888.00 2014-02-19 19:56:20.125 050 12543.05 118.62 54795.93 88888.00 2014-02-19 19:56:20.250 050 12543.05 118.60 54795.90 88888.00 2014-02-19 19:56:20.375 050 12543.02 118.58 54795.88 88888.00 2014-02-19 19:56:20.500 050 12542.98 118.58 54795.88 88888.00 2014-02-19 19:56:20.625 050 12543.02 118.60 54795.90 88888.00 2014-02-19 19:56:20.750 050 12543.10 118.65 54795.93 88888.00 2014-02-19 19:56:20.875 050 12543.08 118.62 54795.90 88888.00 2014-02-19 19:56:21.000 050 12543.02 118.58 54795.88 88888.00 2014-02-19 19:56:21.125 050 12542.98 118.58 54795.90 88888.00 2014-02-19 19:56:21.250 050 12543.05 118.60 54795.90 88888.00 2014-02-19 19:56:21.375 050 12543.12 118.60 54795.90 88888.00 2014-02-19 19:56:21.500 050 12543.12 118.62 54795.90 88888.00 2014-02-19 19:56:21.625 050 12543.10 118.60 54795.85 88888.00 2014-02-19 19:56:21.750 050 12543.12 118.60 54795.88 88888.00 2014-02-19 19:56:21.875 050 12543.12 118.58 54795.88 88888.00 2014-02-19 19:56:22.000 050 12543.15 118.58 54795.85 88888.00 2014-02-19 19:56:22.125 050 12543.12 118.55 54795.88 88888.00 2014-02-19 19:56:22.250 050 12543.05 118.55 54795.90 88888.00 2014-02-19 19:56:22.375 050 12543.05 118.55 54795.88 88888.00 2014-02-19 19:56:22.500 050 12543.02 118.55 54795.88 88888.00 2014-02-19 19:56:22.625 050 12543.05 118.60 54795.90 88888.00 2014-02-19 19:56:22.750 050 12543.08 118.58 54795.88 88888.00 2014-02-19 19:56:22.875 050 12543.10 118.58 54795.88 88888.00 2014-02-19 19:56:23.000 050 12543.12 118.55 54795.88 88888.00 2014-02-19 19:56:23.125 050 12543.08 118.58 54795.88 88888.00 2014-02-19 19:56:23.250 050 12542.98 118.58 54795.85 88888.00 2014-02-19 19:56:23.375 050 12543.10 118.58 54795.82 88888.00 2014-02-19 19:56:23.500 050 12543.15 118.55 54795.85 88888.00 2014-02-19 19:56:23.625 050 12543.08 118.55 54795.85 88888.00 2014-02-19 19:56:23.750 050 12543.02 118.55 54795.85 88888.00 2014-02-19 19:56:23.875 050 12543.02 118.55 54795.82 88888.00 2014-02-19 19:56:24.000 050 12543.08 118.53 54795.82 88888.00 2014-02-19 19:56:24.125 050 12543.08 118.50 54795.82 88888.00 2014-02-19 19:56:24.250 050 12542.98 118.47 54795.78 88888.00 2014-02-19 19:56:24.375 050 12543.00 118.47 54795.80 88888.00 2014-02-19 19:56:24.500 050 12543.02 118.50 54795.85 88888.00 2014-02-19 19:56:24.625 050 12543.05 118.50 54795.82 88888.00 2014-02-19 19:56:24.750 050 12543.02 118.47 54795.82 88888.00 2014-02-19 19:56:24.875 050 12543.08 118.47 54795.82 88888.00 2014-02-19 19:56:25.000 050 12543.12 118.47 54795.82 88888.00 2014-02-19 19:56:25.125 050 12543.12 118.50 54795.85 88888.00 2014-02-19 19:56:25.250 050 12543.05 118.53 54795.82 88888.00 2014-02-19 19:56:25.375 050 12543.10 118.53 54795.80 88888.00 2014-02-19 19:56:25.500 050 12543.12 118.50 54795.80 88888.00 2014-02-19 19:56:25.625 050 12543.15 118.53 54795.80 88888.00 2014-02-19 19:56:25.750 050 12543.17 118.47 54795.78 88888.00 2014-02-19 19:56:25.875 050 12543.20 118.50 54795.78 88888.00 2014-02-19 19:56:26.000 050 12543.17 118.47 54795.78 88888.00 2014-02-19 19:56:26.125 050 12543.12 118.45 54795.75 88888.00 2014-02-19 19:56:26.250 050 12543.10 118.45 54795.75 88888.00 2014-02-19 19:56:26.375 050 12543.17 118.45 54795.75 88888.00 2014-02-19 19:56:26.500 050 12543.20 118.45 54795.75 88888.00 2014-02-19 19:56:26.625 050 12543.20 118.47 54795.75 88888.00 2014-02-19 19:56:26.750 050 12543.20 118.47 54795.75 88888.00 2014-02-19 19:56:26.875 050 12543.20 118.45 54795.72 88888.00 2014-02-19 19:56:27.000 050 12543.12 118.42 54795.70 88888.00 2014-02-19 19:56:27.125 050 12543.17 118.42 54795.72 88888.00 2014-02-19 19:56:27.250 050 12543.20 118.40 54795.75 88888.00 2014-02-19 19:56:27.375 050 12543.17 118.42 54795.72 88888.00 2014-02-19 19:56:27.500 050 12543.17 118.42 54795.70 88888.00 2014-02-19 19:56:27.625 050 12543.23 118.42 54795.68 88888.00 2014-02-19 19:56:27.750 050 12543.25 118.40 54795.70 88888.00 2014-02-19 19:56:27.875 050 12543.30 118.40 54795.68 88888.00 2014-02-19 19:56:28.000 050 12543.33 118.40 54795.68 88888.00 2014-02-19 19:56:28.125 050 12543.30 118.40 54795.70 88888.00 2014-02-19 19:56:28.250 050 12543.27 118.40 54795.70 88888.00 2014-02-19 19:56:28.375 050 12543.27 118.40 54795.70 88888.00 2014-02-19 19:56:28.500 050 12543.27 118.40 54795.70 88888.00 2014-02-19 19:56:28.625 050 12543.30 118.40 54795.70 88888.00 2014-02-19 19:56:28.750 050 12543.30 118.38 54795.68 88888.00 2014-02-19 19:56:28.875 050 12543.33 118.38 54795.65 88888.00 2014-02-19 19:56:29.000 050 12543.33 118.38 54795.65 88888.00 2014-02-19 19:56:29.125 050 12543.38 118.38 54795.65 88888.00 2014-02-19 19:56:29.250 050 12543.35 118.33 54795.65 88888.00 2014-02-19 19:56:29.375 050 12543.38 118.35 54795.62 88888.00 2014-02-19 19:56:29.500 050 12543.38 118.35 54795.62 88888.00 2014-02-19 19:56:29.625 050 12543.40 118.38 54795.60 88888.00 2014-02-19 19:56:29.750 050 12543.45 118.35 54795.60 88888.00 2014-02-19 19:56:29.875 050 12543.48 118.33 54795.60 88888.00 2014-02-19 19:56:30.000 050 12543.45 118.30 54795.57 88888.00 2014-02-19 19:56:30.125 050 12543.38 118.28 54795.57 88888.00 2014-02-19 19:56:30.250 050 12543.40 118.28 54795.55 88888.00 2014-02-19 19:56:30.375 050 12543.52 118.30 54795.57 88888.00 2014-02-19 19:56:30.500 050 12543.52 118.33 54795.57 88888.00 2014-02-19 19:56:30.625 050 12543.42 118.30 54795.55 88888.00 2014-02-19 19:56:30.750 050 12543.42 118.28 54795.55 88888.00 2014-02-19 19:56:30.875 050 12543.52 118.22 54795.55 88888.00 2014-02-19 19:56:31.000 050 12543.58 118.22 54795.53 88888.00 2014-02-19 19:56:31.125 050 12543.58 118.28 54795.53 88888.00 2014-02-19 19:56:31.250 050 12543.52 118.28 54795.55 88888.00 2014-02-19 19:56:31.375 050 12543.62 118.25 54795.53 88888.00 2014-02-19 19:56:31.500 050 12543.73 118.25 54795.53 88888.00 2014-02-19 19:56:31.625 050 12543.70 118.28 54795.53 88888.00 2014-02-19 19:56:31.750 050 12543.60 118.28 54795.55 88888.00 2014-02-19 19:56:31.875 050 12543.62 118.25 54795.53 88888.00 2014-02-19 19:56:32.000 050 12543.62 118.25 54795.50 88888.00 2014-02-19 19:56:32.125 050 12543.67 118.22 54795.50 88888.00 2014-02-19 19:56:32.250 050 12543.67 118.20 54795.47 88888.00 2014-02-19 19:56:32.375 050 12543.67 118.17 54795.47 88888.00 2014-02-19 19:56:32.500 050 12543.70 118.20 54795.47 88888.00 2014-02-19 19:56:32.625 050 12543.70 118.22 54795.45 88888.00 2014-02-19 19:56:32.750 050 12543.73 118.22 54795.45 88888.00 2014-02-19 19:56:32.875 050 12543.73 118.20 54795.45 88888.00 2014-02-19 19:56:33.000 050 12543.77 118.20 54795.43 88888.00 2014-02-19 19:56:33.125 050 12543.83 118.17 54795.43 88888.00 2014-02-19 19:56:33.250 050 12543.80 118.20 54795.43 88888.00 2014-02-19 19:56:33.375 050 12543.80 118.17 54795.40 88888.00 2014-02-19 19:56:33.500 050 12543.80 118.17 54795.38 88888.00 2014-02-19 19:56:33.625 050 12543.88 118.17 54795.38 88888.00 2014-02-19 19:56:33.750 050 12543.92 118.17 54795.43 88888.00 2014-02-19 19:56:33.875 050 12543.98 118.17 54795.45 88888.00 2014-02-19 19:56:34.000 050 12543.95 118.17 54795.38 88888.00 2014-02-19 19:56:34.125 050 12543.88 118.17 54795.35 88888.00 2014-02-19 19:56:34.250 050 12543.88 118.15 54795.38 88888.00 2014-02-19 19:56:34.375 050 12543.92 118.17 54795.38 88888.00 2014-02-19 19:56:34.500 050 12543.90 118.20 54795.38 88888.00 2014-02-19 19:56:34.625 050 12543.98 118.15 54795.35 88888.00 2014-02-19 19:56:34.750 050 12543.98 118.12 54795.35 88888.00 2014-02-19 19:56:34.875 050 12544.00 118.15 54795.32 88888.00 2014-02-19 19:56:35.000 050 12543.98 118.15 54795.32 88888.00 2014-02-19 19:56:35.125 050 12544.08 118.17 54795.35 88888.00 2014-02-19 19:56:35.250 050 12544.05 118.15 54795.35 88888.00 2014-02-19 19:56:35.375 050 12544.08 118.17 54795.32 88888.00 2014-02-19 19:56:35.500 050 12544.05 118.15 54795.32 88888.00 2014-02-19 19:56:35.625 050 12544.08 118.15 54795.32 88888.00 2014-02-19 19:56:35.750 050 12544.10 118.17 54795.30 88888.00 2014-02-19 19:56:35.875 050 12544.12 118.15 54795.30 88888.00 2014-02-19 19:56:36.000 050 12544.15 118.20 54795.30 88888.00 2014-02-19 19:56:36.125 050 12544.15 118.17 54795.30 88888.00 2014-02-19 19:56:36.250 050 12544.17 118.17 54795.30 88888.00 2014-02-19 19:56:36.375 050 12544.20 118.15 54795.30 88888.00 2014-02-19 19:56:36.500 050 12544.17 118.15 54795.30 88888.00 2014-02-19 19:56:36.625 050 12544.23 118.17 54795.32 88888.00 2014-02-19 19:56:36.750 050 12544.30 118.22 54795.32 88888.00 2014-02-19 19:56:36.875 050 12544.38 118.17 54795.28 88888.00 2014-02-19 19:56:37.000 050 12544.35 118.17 54795.28 88888.00 2014-02-19 19:56:37.125 050 12544.40 118.15 54795.30 88888.00 2014-02-19 19:56:37.250 050 12544.40 118.12 54795.30 88888.00 2014-02-19 19:56:37.375 050 12544.42 118.17 54795.28 88888.00 2014-02-19 19:56:37.500 050 12544.40 118.17 54795.25 88888.00 2014-02-19 19:56:37.625 050 12544.40 118.15 54795.28 88888.00 2014-02-19 19:56:37.750 050 12544.42 118.15 54795.30 88888.00 2014-02-19 19:56:37.875 050 12544.45 118.15 54795.25 88888.00 2014-02-19 19:56:38.000 050 12544.58 118.17 54795.25 88888.00 2014-02-19 19:56:38.125 050 12544.58 118.20 54795.25 88888.00 2014-02-19 19:56:38.250 050 12544.48 118.20 54795.25 88888.00 2014-02-19 19:56:38.375 050 12544.42 118.17 54795.22 88888.00 2014-02-19 19:56:38.500 050 12544.45 118.17 54795.25 88888.00 2014-02-19 19:56:38.625 050 12544.50 118.17 54795.25 88888.00 2014-02-19 19:56:38.750 050 12544.50 118.17 54795.20 88888.00 2014-02-19 19:56:38.875 050 12544.50 118.20 54795.20 88888.00 2014-02-19 19:56:39.000 050 12544.52 118.20 54795.22 88888.00 2014-02-19 19:56:39.125 050 12544.55 118.17 54795.20 88888.00 2014-02-19 19:56:39.250 050 12544.58 118.15 54795.20 88888.00 2014-02-19 19:56:39.375 050 12544.60 118.17 54795.20 88888.00 2014-02-19 19:56:39.500 050 12544.62 118.17 54795.20 88888.00 2014-02-19 19:56:39.625 050 12544.65 118.15 54795.20 88888.00 2014-02-19 19:56:39.750 050 12544.55 118.12 54795.20 88888.00 2014-02-19 19:56:39.875 050 12544.52 118.12 54795.20 88888.00 2014-02-19 19:56:40.000 050 12544.58 118.10 54795.18 88888.00 2014-02-19 19:56:40.125 050 12544.58 118.08 54795.15 88888.00 2014-02-19 19:56:40.250 050 12544.58 118.03 54795.15 88888.00 2014-02-19 19:56:40.375 050 12544.62 118.08 54795.18 88888.00 2014-02-19 19:56:40.500 050 12544.65 118.05 54795.18 88888.00 2014-02-19 19:56:40.625 050 12544.62 118.05 54795.18 88888.00 2014-02-19 19:56:40.750 050 12544.58 118.03 54795.12 88888.00 2014-02-19 19:56:40.875 050 12544.58 118.05 54795.15 88888.00 2014-02-19 19:56:41.000 050 12544.60 118.05 54795.12 88888.00 2014-02-19 19:56:41.125 050 12544.60 118.03 54795.18 88888.00 2014-02-19 19:56:41.250 050 12544.60 118.00 54795.20 88888.00 2014-02-19 19:56:41.375 050 12544.65 118.00 54795.15 88888.00 2014-02-19 19:56:41.500 050 12544.67 118.00 54795.15 88888.00 2014-02-19 19:56:41.625 050 12544.70 117.97 54795.15 88888.00 2014-02-19 19:56:41.750 050 12544.73 117.97 54795.18 88888.00 2014-02-19 19:56:41.875 050 12544.67 117.97 54795.18 88888.00 2014-02-19 19:56:42.000 050 12544.65 117.97 54795.15 88888.00 2014-02-19 19:56:42.125 050 12544.62 118.00 54795.15 88888.00 2014-02-19 19:56:42.250 050 12544.62 117.95 54795.12 88888.00 2014-02-19 19:56:42.375 050 12544.60 117.92 54795.10 88888.00 2014-02-19 19:56:42.500 050 12544.58 117.92 54795.10 88888.00 2014-02-19 19:56:42.625 050 12544.65 117.95 54795.07 88888.00 2014-02-19 19:56:42.750 050 12544.73 117.92 54795.10 88888.00 2014-02-19 19:56:42.875 050 12544.75 117.85 54795.12 88888.00 2014-02-19 19:56:43.000 050 12544.77 117.83 54795.10 88888.00 2014-02-19 19:56:43.125 050 12544.73 117.85 54795.10 88888.00 2014-02-19 19:56:43.250 050 12544.67 117.80 54795.12 88888.00 2014-02-19 19:56:43.375 050 12544.65 117.80 54795.10 88888.00 2014-02-19 19:56:43.500 050 12544.62 117.80 54795.10 88888.00 2014-02-19 19:56:43.625 050 12544.67 117.80 54795.10 88888.00 2014-02-19 19:56:43.750 050 12544.73 117.80 54795.10 88888.00 2014-02-19 19:56:43.875 050 12544.67 117.78 54795.10 88888.00 2014-02-19 19:56:44.000 050 12544.65 117.75 54795.05 88888.00 2014-02-19 19:56:44.125 050 12544.70 117.78 54795.07 88888.00 2014-02-19 19:56:44.250 050 12544.70 117.70 54795.07 88888.00 2014-02-19 19:56:44.375 050 12544.73 117.72 54795.07 88888.00 2014-02-19 19:56:44.500 050 12544.73 117.70 54795.07 88888.00 2014-02-19 19:56:44.625 050 12544.73 117.70 54795.07 88888.00 2014-02-19 19:56:44.750 050 12544.70 117.67 54795.05 88888.00 2014-02-19 19:56:44.875 050 12544.70 117.67 54795.05 88888.00 2014-02-19 19:56:45.000 050 12544.73 117.67 54795.05 88888.00 2014-02-19 19:56:45.125 050 12544.73 117.65 54795.05 88888.00 2014-02-19 19:56:45.250 050 12544.73 117.60 54795.03 88888.00 2014-02-19 19:56:45.375 050 12544.77 117.60 54795.05 88888.00 2014-02-19 19:56:45.500 050 12544.80 117.60 54795.05 88888.00 2014-02-19 19:56:45.625 050 12544.80 117.58 54795.03 88888.00 2014-02-19 19:56:45.750 050 12544.77 117.58 54794.97 88888.00 2014-02-19 19:56:45.875 050 12544.77 117.58 54795.00 88888.00 2014-02-19 19:56:46.000 050 12544.77 117.53 54794.97 88888.00 2014-02-19 19:56:46.125 050 12544.75 117.53 54795.00 88888.00 2014-02-19 19:56:46.250 050 12544.73 117.53 54794.97 88888.00 2014-02-19 19:56:46.375 050 12544.75 117.53 54794.97 88888.00 2014-02-19 19:56:46.500 050 12544.70 117.53 54794.97 88888.00 2014-02-19 19:56:46.625 050 12544.75 117.50 54794.97 88888.00 2014-02-19 19:56:46.750 050 12544.80 117.50 54795.03 88888.00 2014-02-19 19:56:46.875 050 12544.80 117.50 54795.00 88888.00 2014-02-19 19:56:47.000 050 12544.80 117.45 54794.95 88888.00 2014-02-19 19:56:47.125 050 12544.85 117.42 54794.95 88888.00 2014-02-19 19:56:47.250 050 12544.85 117.40 54795.00 88888.00 2014-02-19 19:56:47.375 050 12544.83 117.42 54794.95 88888.00 2014-02-19 19:56:47.500 050 12544.80 117.40 54794.95 88888.00 2014-02-19 19:56:47.625 050 12544.80 117.40 54794.93 88888.00 2014-02-19 19:56:47.750 050 12544.80 117.38 54794.97 88888.00 2014-02-19 19:56:47.875 050 12544.85 117.35 54794.97 88888.00 2014-02-19 19:56:48.000 050 12544.92 117.35 54794.97 88888.00 2014-02-19 19:56:48.125 050 12544.90 117.38 54794.95 88888.00 2014-02-19 19:56:48.250 050 12544.83 117.33 54794.93 88888.00 2014-02-19 19:56:48.375 050 12544.90 117.30 54794.93 88888.00 2014-02-19 19:56:48.500 050 12544.88 117.30 54794.90 88888.00 2014-02-19 19:56:48.625 050 12544.90 117.33 54794.93 88888.00 2014-02-19 19:56:48.750 050 12544.98 117.33 54794.95 88888.00 2014-02-19 19:56:48.875 050 12544.92 117.28 54794.93 88888.00 2014-02-19 19:56:49.000 050 12544.92 117.28 54794.93 88888.00 2014-02-19 19:56:49.125 050 12544.92 117.28 54794.95 88888.00 2014-02-19 19:56:49.250 050 12544.90 117.22 54794.95 88888.00 2014-02-19 19:56:49.375 050 12544.95 117.28 54794.95 88888.00 2014-02-19 19:56:49.500 050 12544.90 117.28 54794.95 88888.00 2014-02-19 19:56:49.625 050 12544.85 117.25 54794.93 88888.00 2014-02-19 19:56:49.750 050 12544.85 117.25 54794.95 88888.00 2014-02-19 19:56:49.875 050 12544.85 117.25 54794.93 88888.00 2014-02-19 19:56:50.000 050 12544.92 117.22 54794.90 88888.00 2014-02-19 19:56:50.125 050 12544.95 117.20 54794.93 88888.00 2014-02-19 19:56:50.250 050 12544.92 117.20 54794.93 88888.00 2014-02-19 19:56:50.375 050 12544.98 117.20 54794.90 88888.00 2014-02-19 19:56:50.500 050 12544.95 117.17 54794.90 88888.00 2014-02-19 19:56:50.625 050 12544.88 117.17 54794.93 88888.00 2014-02-19 19:56:50.750 050 12544.88 117.15 54794.90 88888.00 2014-02-19 19:56:50.875 050 12544.95 117.17 54794.88 88888.00 2014-02-19 19:56:51.000 050 12545.00 117.20 54794.90 88888.00 2014-02-19 19:56:51.125 050 12545.02 117.17 54794.93 88888.00 2014-02-19 19:56:51.250 050 12544.92 117.17 54794.93 88888.00 2014-02-19 19:56:51.375 050 12544.98 117.15 54794.90 88888.00 2014-02-19 19:56:51.500 050 12545.00 117.12 54794.93 88888.00 2014-02-19 19:56:51.625 050 12544.95 117.12 54794.93 88888.00 2014-02-19 19:56:51.750 050 12545.02 117.15 54794.93 88888.00 2014-02-19 19:56:51.875 050 12545.02 117.15 54794.88 88888.00 2014-02-19 19:56:52.000 050 12545.00 117.15 54794.88 88888.00 2014-02-19 19:56:52.125 050 12545.00 117.12 54794.88 88888.00 2014-02-19 19:56:52.250 050 12544.98 117.08 54794.85 88888.00 2014-02-19 19:56:52.375 050 12545.05 117.10 54794.88 88888.00 2014-02-19 19:56:52.500 050 12544.98 117.12 54794.85 88888.00 2014-02-19 19:56:52.625 050 12544.90 117.12 54794.82 88888.00 2014-02-19 19:56:52.750 050 12544.88 117.12 54794.82 88888.00 2014-02-19 19:56:52.875 050 12544.92 117.12 54794.80 88888.00 2014-02-19 19:56:53.000 050 12545.00 117.10 54794.82 88888.00 2014-02-19 19:56:53.125 050 12545.00 117.12 54794.88 88888.00 2014-02-19 19:56:53.250 050 12544.95 117.10 54794.82 88888.00 2014-02-19 19:56:53.375 050 12544.98 117.10 54794.80 88888.00 2014-02-19 19:56:53.500 050 12544.98 117.12 54794.80 88888.00 2014-02-19 19:56:53.625 050 12544.98 117.10 54794.80 88888.00 2014-02-19 19:56:53.750 050 12544.92 117.08 54794.80 88888.00 2014-02-19 19:56:53.875 050 12544.98 117.05 54794.80 88888.00 2014-02-19 19:56:54.000 050 12545.02 117.05 54794.75 88888.00 2014-02-19 19:56:54.125 050 12545.00 117.05 54794.75 88888.00 2014-02-19 19:56:54.250 050 12544.98 117.10 54794.80 88888.00 2014-02-19 19:56:54.375 050 12544.98 117.12 54794.80 88888.00 2014-02-19 19:56:54.500 050 12544.98 117.12 54794.80 88888.00 2014-02-19 19:56:54.625 050 12545.00 117.15 54794.78 88888.00 2014-02-19 19:56:54.750 050 12545.02 117.15 54794.75 88888.00 2014-02-19 19:56:54.875 050 12544.92 117.10 54794.75 88888.00 2014-02-19 19:56:55.000 050 12544.98 117.10 54794.75 88888.00 2014-02-19 19:56:55.125 050 12545.02 117.12 54794.75 88888.00 2014-02-19 19:56:55.250 050 12545.00 117.10 54794.75 88888.00 2014-02-19 19:56:55.375 050 12545.00 117.10 54794.72 88888.00 2014-02-19 19:56:55.500 050 12545.05 117.08 54794.75 88888.00 2014-02-19 19:56:55.625 050 12545.08 117.10 54794.75 88888.00 2014-02-19 19:56:55.750 050 12545.05 117.12 54794.78 88888.00 2014-02-19 19:56:55.875 050 12545.05 117.17 54794.78 88888.00 2014-02-19 19:56:56.000 050 12545.15 117.17 54794.80 88888.00 2014-02-19 19:56:56.125 050 12545.10 117.15 54794.78 88888.00 2014-02-19 19:56:56.250 050 12545.08 117.10 54794.78 88888.00 2014-02-19 19:56:56.375 050 12545.10 117.12 54794.78 88888.00 2014-02-19 19:56:56.500 050 12545.10 117.15 54794.75 88888.00 2014-02-19 19:56:56.625 050 12545.08 117.15 54794.75 88888.00 2014-02-19 19:56:56.750 050 12545.08 117.17 54794.72 88888.00 2014-02-19 19:56:56.875 050 12545.12 117.15 54794.72 88888.00 2014-02-19 19:56:57.000 050 12545.15 117.12 54794.70 88888.00 2014-02-19 19:56:57.125 050 12545.20 117.12 54794.68 88888.00 2014-02-19 19:56:57.250 050 12545.20 117.15 54794.70 88888.00 2014-02-19 19:56:57.375 050 12545.25 117.20 54794.70 88888.00 2014-02-19 19:56:57.500 050 12545.23 117.20 54794.72 88888.00 2014-02-19 19:56:57.625 050 12545.27 117.15 54794.70 88888.00 2014-02-19 19:56:57.750 050 12545.25 117.17 54794.65 88888.00 2014-02-19 19:56:57.875 050 12545.23 117.20 54794.65 88888.00 2014-02-19 19:56:58.000 050 12545.23 117.20 54794.62 88888.00 2014-02-19 19:56:58.125 050 12545.30 117.17 54794.65 88888.00 2014-02-19 19:56:58.250 050 12545.30 117.17 54794.68 88888.00 2014-02-19 19:56:58.375 050 12545.30 117.17 54794.65 88888.00 2014-02-19 19:56:58.500 050 12545.23 117.17 54794.62 88888.00 2014-02-19 19:56:58.625 050 12545.25 117.17 54794.62 88888.00 2014-02-19 19:56:58.750 050 12545.27 117.22 54794.65 88888.00 2014-02-19 19:56:58.875 050 12545.33 117.22 54794.62 88888.00 2014-02-19 19:56:59.000 050 12545.38 117.22 54794.62 88888.00 2014-02-19 19:56:59.125 050 12545.48 117.22 54794.60 88888.00 2014-02-19 19:56:59.250 050 12545.48 117.20 54794.60 88888.00 2014-02-19 19:56:59.375 050 12545.48 117.20 54794.57 88888.00 2014-02-19 19:56:59.500 050 12545.42 117.22 54794.57 88888.00 2014-02-19 19:56:59.625 050 12545.38 117.20 54794.57 88888.00 2014-02-19 19:56:59.750 050 12545.35 117.17 54794.57 88888.00 2014-02-19 19:56:59.875 050 12545.40 117.22 54794.60 88888.00 2014-02-19 19:57:00.000 050 12545.40 117.22 54794.60 88888.00 2014-02-19 19:57:00.125 050 12545.42 117.25 54794.60 88888.00 2014-02-19 19:57:00.250 050 12545.45 117.25 54794.57 88888.00 2014-02-19 19:57:00.375 050 12545.50 117.25 54794.55 88888.00 2014-02-19 19:57:00.500 050 12545.55 117.25 54794.53 88888.00 2014-02-19 19:57:00.625 050 12545.55 117.25 54794.53 88888.00 2014-02-19 19:57:00.750 050 12545.55 117.22 54794.53 88888.00 2014-02-19 19:57:00.875 050 12545.50 117.25 54794.50 88888.00 2014-02-19 19:57:01.000 050 12545.45 117.22 54794.50 88888.00 2014-02-19 19:57:01.125 050 12545.48 117.25 54794.53 88888.00 2014-02-19 19:57:01.250 050 12545.45 117.25 54794.53 88888.00 2014-02-19 19:57:01.375 050 12545.50 117.28 54794.53 88888.00 2014-02-19 19:57:01.500 050 12545.52 117.30 54794.53 88888.00 2014-02-19 19:57:01.625 050 12545.50 117.30 54794.53 88888.00 2014-02-19 19:57:01.750 050 12545.50 117.35 54794.50 88888.00 2014-02-19 19:57:01.875 050 12545.60 117.35 54794.50 88888.00 2014-02-19 19:57:02.000 050 12545.62 117.33 54794.45 88888.00 2014-02-19 19:57:02.125 050 12545.60 117.35 54794.45 88888.00 2014-02-19 19:57:02.250 050 12545.55 117.30 54794.47 88888.00 2014-02-19 19:57:02.375 050 12545.62 117.35 54794.47 88888.00 2014-02-19 19:57:02.500 050 12545.70 117.38 54794.45 88888.00 2014-02-19 19:57:02.625 050 12545.75 117.33 54794.45 88888.00 2014-02-19 19:57:02.750 050 12545.73 117.35 54794.45 88888.00 2014-02-19 19:57:02.875 050 12545.73 117.38 54794.43 88888.00 2014-02-19 19:57:03.000 050 12545.70 117.38 54794.43 88888.00 2014-02-19 19:57:03.125 050 12545.65 117.40 54794.45 88888.00 2014-02-19 19:57:03.250 050 12545.62 117.38 54794.43 88888.00 2014-02-19 19:57:03.375 050 12545.75 117.40 54794.40 88888.00 2014-02-19 19:57:03.500 050 12545.75 117.40 54794.40 88888.00 2014-02-19 19:57:03.625 050 12545.70 117.40 54794.40 88888.00 2014-02-19 19:57:03.750 050 12545.73 117.38 54794.38 88888.00 2014-02-19 19:57:03.875 050 12545.75 117.40 54794.40 88888.00 2014-02-19 19:57:04.000 050 12545.80 117.42 54794.38 88888.00 2014-02-19 19:57:04.125 050 12545.77 117.42 54794.38 88888.00 2014-02-19 19:57:04.250 050 12545.75 117.42 54794.38 88888.00 2014-02-19 19:57:04.375 050 12545.85 117.45 54794.38 88888.00 2014-02-19 19:57:04.500 050 12545.83 117.47 54794.38 88888.00 2014-02-19 19:57:04.625 050 12545.88 117.50 54794.40 88888.00 2014-02-19 19:57:04.750 050 12545.90 117.50 54794.38 88888.00 2014-02-19 19:57:04.875 050 12545.88 117.47 54794.40 88888.00 2014-02-19 19:57:05.000 050 12545.88 117.50 54794.38 88888.00 2014-02-19 19:57:05.125 050 12545.85 117.47 54794.35 88888.00 2014-02-19 19:57:05.250 050 12545.80 117.47 54794.35 88888.00 2014-02-19 19:57:05.375 050 12545.88 117.53 54794.38 88888.00 2014-02-19 19:57:05.500 050 12545.95 117.53 54794.38 88888.00 2014-02-19 19:57:05.625 050 12545.90 117.50 54794.35 88888.00 2014-02-19 19:57:05.750 050 12545.92 117.47 54794.32 88888.00 2014-02-19 19:57:05.875 050 12545.95 117.53 54794.35 88888.00 2014-02-19 19:57:06.000 050 12545.95 117.55 54794.35 88888.00 2014-02-19 19:57:06.125 050 12546.00 117.58 54794.38 88888.00 2014-02-19 19:57:06.250 050 12545.98 117.55 54794.32 88888.00 2014-02-19 19:57:06.375 050 12545.98 117.55 54794.30 88888.00 2014-02-19 19:57:06.500 050 12546.05 117.55 54794.32 88888.00 2014-02-19 19:57:06.625 050 12546.08 117.58 54794.32 88888.00 2014-02-19 19:57:06.750 050 12546.05 117.58 54794.32 88888.00 2014-02-19 19:57:06.875 050 12546.05 117.58 54794.32 88888.00 2014-02-19 19:57:07.000 050 12546.02 117.55 54794.30 88888.00 2014-02-19 19:57:07.125 050 12546.02 117.55 54794.32 88888.00 2014-02-19 19:57:07.250 050 12546.00 117.60 54794.32 88888.00 2014-02-19 19:57:07.375 050 12546.05 117.60 54794.30 88888.00 2014-02-19 19:57:07.500 050 12546.02 117.60 54794.30 88888.00 2014-02-19 19:57:07.625 050 12546.05 117.58 54794.32 88888.00 2014-02-19 19:57:07.750 050 12546.12 117.60 54794.32 88888.00 2014-02-19 19:57:07.875 050 12546.12 117.60 54794.30 88888.00 2014-02-19 19:57:08.000 050 12546.12 117.58 54794.28 88888.00 2014-02-19 19:57:08.125 050 12546.20 117.60 54794.28 88888.00 2014-02-19 19:57:08.250 050 12546.20 117.62 54794.25 88888.00 2014-02-19 19:57:08.375 050 12546.15 117.62 54794.28 88888.00 2014-02-19 19:57:08.500 050 12546.10 117.60 54794.28 88888.00 2014-02-19 19:57:08.625 050 12546.12 117.60 54794.28 88888.00 2014-02-19 19:57:08.750 050 12546.23 117.62 54794.28 88888.00 2014-02-19 19:57:08.875 050 12546.20 117.62 54794.28 88888.00 2014-02-19 19:57:09.000 050 12546.17 117.62 54794.25 88888.00 2014-02-19 19:57:09.125 050 12546.15 117.60 54794.22 88888.00 2014-02-19 19:57:09.250 050 12546.17 117.60 54794.25 88888.00 2014-02-19 19:57:09.375 050 12546.23 117.60 54794.28 88888.00 2014-02-19 19:57:09.500 050 12546.23 117.58 54794.28 88888.00 2014-02-19 19:57:09.625 050 12546.25 117.60 54794.28 88888.00 2014-02-19 19:57:09.750 050 12546.27 117.62 54794.30 88888.00 2014-02-19 19:57:09.875 050 12546.27 117.62 54794.28 88888.00 2014-02-19 19:57:10.000 050 12546.25 117.60 54794.25 88888.00 2014-02-19 19:57:10.125 050 12546.25 117.60 54794.30 88888.00 2014-02-19 19:57:10.250 050 12546.23 117.60 54794.30 88888.00 2014-02-19 19:57:10.375 050 12546.27 117.60 54794.32 88888.00 2014-02-19 19:57:10.500 050 12546.25 117.60 54794.30 88888.00 2014-02-19 19:57:10.625 050 12546.20 117.58 54794.30 88888.00 2014-02-19 19:57:10.750 050 12546.20 117.60 54794.28 88888.00 2014-02-19 19:57:10.875 050 12546.25 117.65 54794.28 88888.00 2014-02-19 19:57:11.000 050 12546.25 117.62 54794.30 88888.00 2014-02-19 19:57:11.125 050 12546.27 117.60 54794.30 88888.00 2014-02-19 19:57:11.250 050 12546.25 117.60 54794.28 88888.00 2014-02-19 19:57:11.375 050 12546.23 117.60 54794.30 88888.00 2014-02-19 19:57:11.500 050 12546.25 117.60 54794.32 88888.00 2014-02-19 19:57:11.625 050 12546.25 117.60 54794.32 88888.00 2014-02-19 19:57:11.750 050 12546.25 117.60 54794.32 88888.00 2014-02-19 19:57:11.875 050 12546.23 117.60 54794.30 88888.00 2014-02-19 19:57:12.000 050 12546.25 117.58 54794.28 88888.00 2014-02-19 19:57:12.125 050 12546.27 117.58 54794.30 88888.00 2014-02-19 19:57:12.250 050 12546.25 117.58 54794.32 88888.00 2014-02-19 19:57:12.375 050 12546.30 117.58 54794.30 88888.00 2014-02-19 19:57:12.500 050 12546.23 117.60 54794.32 88888.00 2014-02-19 19:57:12.625 050 12546.15 117.60 54794.32 88888.00 2014-02-19 19:57:12.750 050 12546.17 117.60 54794.30 88888.00 2014-02-19 19:57:12.875 050 12546.25 117.60 54794.30 88888.00 2014-02-19 19:57:13.000 050 12546.27 117.60 54794.30 88888.00 2014-02-19 19:57:13.125 050 12546.27 117.60 54794.30 88888.00 2014-02-19 19:57:13.250 050 12546.23 117.55 54794.28 88888.00 2014-02-19 19:57:13.375 050 12546.25 117.58 54794.25 88888.00 2014-02-19 19:57:13.500 050 12546.27 117.58 54794.28 88888.00 2014-02-19 19:57:13.625 050 12546.25 117.58 54794.30 88888.00 2014-02-19 19:57:13.750 050 12546.27 117.60 54794.28 88888.00 2014-02-19 19:57:13.875 050 12546.33 117.60 54794.30 88888.00 2014-02-19 19:57:14.000 050 12546.35 117.60 54794.25 88888.00 2014-02-19 19:57:14.125 050 12546.27 117.58 54794.22 88888.00 2014-02-19 19:57:14.250 050 12546.23 117.55 54794.28 88888.00 2014-02-19 19:57:14.375 050 12546.25 117.53 54794.28 88888.00 2014-02-19 19:57:14.500 050 12546.27 117.53 54794.25 88888.00 2014-02-19 19:57:14.625 050 12546.30 117.58 54794.28 88888.00 2014-02-19 19:57:14.750 050 12546.25 117.58 54794.30 88888.00 2014-02-19 19:57:14.875 050 12546.23 117.58 54794.32 88888.00 2014-02-19 19:57:15.000 050 12546.25 117.58 54794.28 88888.00 2014-02-19 19:57:15.125 050 12546.23 117.55 54794.25 88888.00 2014-02-19 19:57:15.250 050 12546.20 117.53 54794.28 88888.00 2014-02-19 19:57:15.375 050 12546.23 117.53 54794.30 88888.00 2014-02-19 19:57:15.500 050 12546.17 117.53 54794.25 88888.00 2014-02-19 19:57:15.625 050 12546.17 117.50 54794.22 88888.00 2014-02-19 19:57:15.750 050 12546.23 117.47 54794.25 88888.00 2014-02-19 19:57:15.875 050 12546.30 117.53 54794.28 88888.00 2014-02-19 19:57:16.000 050 12546.30 117.50 54794.25 88888.00 2014-02-19 19:57:16.125 050 12546.27 117.47 54794.25 88888.00 2014-02-19 19:57:16.250 050 12546.27 117.50 54794.28 88888.00 2014-02-19 19:57:16.375 050 12546.38 117.50 54794.25 88888.00 2014-02-19 19:57:16.500 050 12546.38 117.47 54794.20 88888.00 2014-02-19 19:57:16.625 050 12546.38 117.50 54794.22 88888.00 2014-02-19 19:57:16.750 050 12546.35 117.50 54794.22 88888.00 2014-02-19 19:57:16.875 050 12546.42 117.53 54794.22 88888.00 2014-02-19 19:57:17.000 050 12546.42 117.53 54794.25 88888.00 2014-02-19 19:57:17.125 050 12546.38 117.47 54794.28 88888.00 2014-02-19 19:57:17.250 050 12546.40 117.47 54794.25 88888.00 2014-02-19 19:57:17.375 050 12546.40 117.45 54794.22 88888.00 2014-02-19 19:57:17.500 050 12546.40 117.47 54794.25 88888.00 2014-02-19 19:57:17.625 050 12546.45 117.47 54794.22 88888.00 2014-02-19 19:57:17.750 050 12546.45 117.53 54794.25 88888.00 2014-02-19 19:57:17.875 050 12546.50 117.50 54794.25 88888.00 2014-02-19 19:57:18.000 050 12546.48 117.50 54794.20 88888.00 2014-02-19 19:57:18.125 050 12546.45 117.45 54794.22 88888.00 2014-02-19 19:57:18.250 050 12546.45 117.45 54794.25 88888.00 2014-02-19 19:57:18.375 050 12546.50 117.47 54794.28 88888.00 2014-02-19 19:57:18.500 050 12546.50 117.47 54794.22 88888.00 2014-02-19 19:57:18.625 050 12546.52 117.47 54794.20 88888.00 2014-02-19 19:57:18.750 050 12546.55 117.47 54794.20 88888.00 2014-02-19 19:57:18.875 050 12546.52 117.45 54794.20 88888.00 2014-02-19 19:57:19.000 050 12546.52 117.47 54794.20 88888.00 2014-02-19 19:57:19.125 050 12545.98 116.92 54794.30 88888.00 2014-02-19 19:57:19.250 050 12545.98 116.95 54794.30 88888.00 2014-02-19 19:57:19.375 050 12545.98 116.92 54794.30 88888.00 2014-02-19 19:57:19.500 050 12546.00 116.92 54794.28 88888.00 2014-02-19 19:57:19.625 050 12545.95 116.90 54794.28 88888.00 2014-02-19 19:57:19.750 050 12545.92 116.90 54794.28 88888.00 2014-02-19 19:57:19.875 050 12546.02 116.92 54794.28 88888.00 2014-02-19 19:57:20.000 050 12546.05 116.92 54794.22 88888.00 2014-02-19 19:57:20.125 050 12546.67 117.47 54794.15 88888.00 2014-02-19 19:57:20.250 050 12546.55 117.42 54794.15 88888.00 2014-02-19 19:57:20.375 050 12546.55 117.42 54794.15 88888.00 2014-02-19 19:57:20.500 050 12546.58 117.40 54794.15 88888.00 2014-02-19 19:57:20.625 050 12546.60 117.45 54794.15 88888.00 2014-02-19 19:57:20.750 050 12546.65 117.45 54794.18 88888.00 2014-02-19 19:57:20.875 050 12546.75 117.42 54794.18 88888.00 2014-02-19 19:57:21.000 050 12546.80 117.42 54794.15 88888.00 2014-02-19 19:57:21.125 050 12546.75 117.42 54794.18 88888.00 2014-02-19 19:57:21.250 050 12546.67 117.38 54794.15 88888.00 2014-02-19 19:57:21.375 050 12546.73 117.42 54794.12 88888.00 2014-02-19 19:57:21.500 050 12546.77 117.42 54794.12 88888.00 2014-02-19 19:57:21.625 050 12546.80 117.45 54794.12 88888.00 2014-02-19 19:57:21.750 050 12546.80 117.42 54794.12 88888.00 2014-02-19 19:57:21.875 050 12546.83 117.40 54794.15 88888.00 2014-02-19 19:57:22.000 050 12546.88 117.40 54794.12 88888.00 2014-02-19 19:57:22.125 050 12546.90 117.40 54794.12 88888.00 2014-02-19 19:57:22.250 050 12546.85 117.38 54794.15 88888.00 2014-02-19 19:57:22.375 050 12546.90 117.42 54794.12 88888.00 2014-02-19 19:57:22.500 050 12546.90 117.40 54794.10 88888.00 2014-02-19 19:57:22.625 050 12546.92 117.38 54794.10 88888.00 2014-02-19 19:57:22.750 050 12546.95 117.35 54794.12 88888.00 2014-02-19 19:57:22.875 050 12546.98 117.35 54794.10 88888.00 2014-02-19 19:57:23.000 050 12546.98 117.35 54794.07 88888.00 2014-02-19 19:57:23.125 050 12547.02 117.35 54794.07 88888.00 2014-02-19 19:57:23.250 050 12547.00 117.35 54794.07 88888.00 2014-02-19 19:57:23.375 050 12547.00 117.35 54794.05 88888.00 2014-02-19 19:57:23.500 050 12547.00 117.33 54794.07 88888.00 2014-02-19 19:57:23.625 050 12547.02 117.35 54794.07 88888.00 2014-02-19 19:57:23.750 050 12547.08 117.30 54794.05 88888.00 2014-02-19 19:57:23.875 050 12547.05 117.33 54794.03 88888.00 2014-02-19 19:57:24.000 050 12547.02 117.33 54794.05 88888.00 2014-02-19 19:57:24.125 050 12547.00 117.33 54794.07 88888.00 2014-02-19 19:57:24.250 050 12546.98 117.30 54794.07 88888.00 2014-02-19 19:57:24.375 050 12547.08 117.33 54794.07 88888.00 2014-02-19 19:57:24.500 050 12547.15 117.33 54794.05 88888.00 2014-02-19 19:57:24.625 050 12547.20 117.28 54794.03 88888.00 2014-02-19 19:57:24.750 050 12547.20 117.25 54794.03 88888.00 2014-02-19 19:57:24.875 050 12547.12 117.25 54794.00 88888.00 2014-02-19 19:57:25.000 050 12547.10 117.22 54793.97 88888.00 2014-02-19 19:57:25.125 050 12547.17 117.22 54793.97 88888.00 2014-02-19 19:57:25.250 050 12547.20 117.22 54794.03 88888.00 2014-02-19 19:57:25.375 050 12547.25 117.22 54794.00 88888.00 2014-02-19 19:57:25.500 050 12547.23 117.20 54794.00 88888.00 2014-02-19 19:57:25.625 050 12547.23 117.22 54794.00 88888.00 2014-02-19 19:57:25.750 050 12547.25 117.17 54793.97 88888.00 2014-02-19 19:57:25.875 050 12547.25 117.20 54793.97 88888.00 2014-02-19 19:57:26.000 050 12547.30 117.20 54793.95 88888.00 2014-02-19 19:57:26.125 050 12547.35 117.22 54793.97 88888.00 2014-02-19 19:57:26.250 050 12547.35 117.20 54793.95 88888.00 2014-02-19 19:57:26.375 050 12547.38 117.17 54793.95 88888.00 2014-02-19 19:57:26.500 050 12547.38 117.20 54793.95 88888.00 2014-02-19 19:57:26.625 050 12547.30 117.20 54793.95 88888.00 2014-02-19 19:57:26.750 050 12547.33 117.17 54793.97 88888.00 2014-02-19 19:57:26.875 050 12547.40 117.20 54793.97 88888.00 2014-02-19 19:57:27.000 050 12547.45 117.17 54793.95 88888.00 2014-02-19 19:57:27.125 050 12547.50 117.15 54793.97 88888.00 2014-02-19 19:57:27.250 050 12547.50 117.15 54793.95 88888.00 2014-02-19 19:57:27.375 050 12547.45 117.17 54793.97 88888.00 2014-02-19 19:57:27.500 050 12547.42 117.17 54793.95 88888.00 2014-02-19 19:57:27.625 050 12547.48 117.17 54793.95 88888.00 2014-02-19 19:57:27.750 050 12547.52 117.20 54793.93 88888.00 2014-02-19 19:57:27.875 050 12547.58 117.20 54793.93 88888.00 2014-02-19 19:57:28.000 050 12547.55 117.20 54793.93 88888.00 2014-02-19 19:57:28.125 050 12547.60 117.17 54793.93 88888.00 2014-02-19 19:57:28.250 050 12547.58 117.17 54793.93 88888.00 2014-02-19 19:57:28.375 050 12547.62 117.17 54793.90 88888.00 2014-02-19 19:57:28.500 050 12547.58 117.20 54793.90 88888.00 2014-02-19 19:57:28.625 050 12547.58 117.20 54793.90 88888.00 2014-02-19 19:57:28.750 050 12547.62 117.20 54793.90 88888.00 2014-02-19 19:57:28.875 050 12547.65 117.25 54793.90 88888.00 2014-02-19 19:57:29.000 050 12547.65 117.22 54793.88 88888.00 2014-02-19 19:57:29.125 050 12547.73 117.22 54793.90 88888.00 2014-02-19 19:57:29.250 050 12547.77 117.20 54793.90 88888.00 2014-02-19 19:57:29.375 050 12547.75 117.20 54793.88 88888.00 2014-02-19 19:57:29.500 050 12547.70 117.25 54793.93 88888.00 2014-02-19 19:57:29.625 050 12547.75 117.30 54793.95 88888.00 2014-02-19 19:57:29.750 050 12547.77 117.28 54793.90 88888.00 2014-02-19 19:57:29.875 050 12547.80 117.25 54793.90 88888.00 2014-02-19 19:57:30.000 050 12547.85 117.28 54793.88 88888.00 2014-02-19 19:57:30.125 050 12547.83 117.30 54793.93 88888.00 2014-02-19 19:57:30.250 050 12547.77 117.25 54793.90 88888.00 2014-02-19 19:57:30.375 050 12547.88 117.28 54793.88 88888.00 2014-02-19 19:57:30.500 050 12547.92 117.28 54793.88 88888.00 2014-02-19 19:57:30.625 050 12547.92 117.30 54793.88 88888.00 2014-02-19 19:57:30.750 050 12547.98 117.35 54793.88 88888.00 2014-02-19 19:57:30.875 050 12547.98 117.35 54793.85 88888.00 2014-02-19 19:57:31.000 050 12548.08 117.30 54793.85 88888.00 2014-02-19 19:57:31.125 050 12548.10 117.30 54793.88 88888.00 2014-02-19 19:57:31.250 050 12548.00 117.35 54793.88 88888.00 2014-02-19 19:57:31.375 050 12547.95 117.35 54793.82 88888.00 2014-02-19 19:57:31.500 050 12547.95 117.30 54793.82 88888.00 2014-02-19 19:57:31.625 050 12547.98 117.33 54793.82 88888.00 2014-02-19 19:57:31.750 050 12548.02 117.38 54793.85 88888.00 2014-02-19 19:57:31.875 050 12548.02 117.38 54793.85 88888.00 2014-02-19 19:57:32.000 050 12548.00 117.35 54793.82 88888.00 2014-02-19 19:57:32.125 050 12548.05 117.38 54793.85 88888.00 2014-02-19 19:57:32.250 050 12548.00 117.33 54793.85 88888.00 2014-02-19 19:57:32.375 050 12548.02 117.35 54793.82 88888.00 2014-02-19 19:57:32.500 050 12548.05 117.38 54793.80 88888.00 2014-02-19 19:57:32.625 050 12548.08 117.38 54793.82 88888.00 2014-02-19 19:57:32.750 050 12548.08 117.40 54793.85 88888.00 2014-02-19 19:57:32.875 050 12548.05 117.42 54793.88 88888.00 2014-02-19 19:57:33.000 050 12548.05 117.40 54793.85 88888.00 2014-02-19 19:57:33.125 050 12548.05 117.40 54793.82 88888.00 2014-02-19 19:57:33.250 050 12548.00 117.40 54793.85 88888.00 2014-02-19 19:57:33.375 050 12548.08 117.40 54793.85 88888.00 2014-02-19 19:57:33.500 050 12548.02 117.40 54793.80 88888.00 2014-02-19 19:57:33.625 050 12547.95 117.40 54793.85 88888.00 2014-02-19 19:57:33.750 050 12548.00 117.42 54793.85 88888.00 2014-02-19 19:57:33.875 050 12548.02 117.40 54793.82 88888.00 2014-02-19 19:57:34.000 050 12548.05 117.42 54793.82 88888.00 2014-02-19 19:57:34.125 050 12548.02 117.40 54793.85 88888.00 2014-02-19 19:57:34.250 050 12548.00 117.40 54793.88 88888.00 2014-02-19 19:57:34.375 050 12548.02 117.38 54793.88 88888.00 2014-02-19 19:57:34.500 050 12548.02 117.38 54793.90 88888.00 2014-02-19 19:57:34.625 050 12548.00 117.40 54793.90 88888.00 2014-02-19 19:57:34.750 050 12548.02 117.40 54793.93 88888.00 2014-02-19 19:57:34.875 050 12548.02 117.40 54793.93 88888.00 2014-02-19 19:57:35.000 050 12548.00 117.42 54793.90 88888.00 2014-02-19 19:57:35.125 050 12547.92 117.40 54793.88 88888.00 2014-02-19 19:57:35.250 050 12547.88 117.35 54793.90 88888.00 2014-02-19 19:57:35.375 050 12547.90 117.40 54793.90 88888.00 2014-02-19 19:57:35.500 050 12547.88 117.42 54793.90 88888.00 2014-02-19 19:57:35.625 050 12547.85 117.40 54793.93 88888.00 2014-02-19 19:57:35.750 050 12547.85 117.42 54793.95 88888.00 2014-02-19 19:57:35.875 050 12547.77 117.45 54793.97 88888.00 2014-02-19 19:57:36.000 050 12547.75 117.40 54793.95 88888.00 2014-02-19 19:57:36.125 050 12547.73 117.40 54793.97 88888.00 2014-02-19 19:57:36.250 050 12547.67 117.38 54793.97 88888.00 2014-02-19 19:57:36.375 050 12547.73 117.42 54794.00 88888.00 2014-02-19 19:57:36.500 050 12547.77 117.45 54794.00 88888.00 2014-02-19 19:57:36.625 050 12547.80 117.45 54794.00 88888.00 2014-02-19 19:57:36.750 050 12547.70 117.42 54794.03 88888.00 2014-02-19 19:57:36.875 050 12547.67 117.42 54794.03 88888.00 2014-02-19 19:57:37.000 050 12547.73 117.47 54794.03 88888.00 2014-02-19 19:57:37.125 050 12547.77 117.47 54794.03 88888.00 2014-02-19 19:57:37.250 050 12547.75 117.45 54794.05 88888.00 2014-02-19 19:57:37.375 050 12547.75 117.45 54794.00 88888.00 2014-02-19 19:57:37.500 050 12547.73 117.45 54794.00 88888.00 2014-02-19 19:57:37.625 050 12547.67 117.45 54794.03 88888.00 2014-02-19 19:57:37.750 050 12547.67 117.47 54794.03 88888.00 2014-02-19 19:57:37.875 050 12547.67 117.47 54794.05 88888.00 2014-02-19 19:57:38.000 050 12547.62 117.47 54794.03 88888.00 2014-02-19 19:57:38.125 050 12547.65 117.47 54794.07 88888.00 2014-02-19 19:57:38.250 050 12547.55 117.45 54794.07 88888.00 2014-02-19 19:57:38.375 050 12547.50 117.45 54794.10 88888.00 2014-02-19 19:57:38.500 050 12547.48 117.47 54794.10 88888.00 2014-02-19 19:57:38.625 050 12547.50 117.45 54794.12 88888.00 2014-02-19 19:57:38.750 050 12547.48 117.47 54794.15 88888.00 2014-02-19 19:57:38.875 050 12547.48 117.42 54794.12 88888.00 2014-02-19 19:57:39.000 050 12547.45 117.40 54794.10 88888.00 2014-02-19 19:57:39.125 050 12547.38 117.45 54794.12 88888.00 2014-02-19 19:57:39.250 050 12547.33 117.45 54794.15 88888.00 2014-02-19 19:57:39.375 050 12547.40 117.47 54794.15 88888.00 2014-02-19 19:57:39.500 050 12547.40 117.47 54794.15 88888.00 2014-02-19 19:57:39.625 050 12547.40 117.47 54794.15 88888.00 2014-02-19 19:57:39.750 050 12547.42 117.47 54794.15 88888.00 2014-02-19 19:57:39.875 050 12547.45 117.50 54794.18 88888.00 2014-02-19 19:57:40.000 050 12547.42 117.50 54794.15 88888.00 2014-02-19 19:57:40.125 050 12547.40 117.50 54794.15 88888.00 2014-02-19 19:57:40.250 050 12547.40 117.47 54794.15 88888.00 2014-02-19 19:57:40.375 050 12547.35 117.45 54794.10 88888.00 2014-02-19 19:57:40.500 050 12547.30 117.45 54794.12 88888.00 2014-02-19 19:57:40.625 050 12547.27 117.45 54794.12 88888.00 2014-02-19 19:57:40.750 050 12547.30 117.47 54794.12 88888.00 2014-02-19 19:57:40.875 050 12547.33 117.47 54794.15 88888.00 2014-02-19 19:57:41.000 050 12547.30 117.50 54794.15 88888.00 2014-02-19 19:57:41.125 050 12547.30 117.50 54794.18 88888.00 2014-02-19 19:57:41.250 050 12547.40 117.45 54794.18 88888.00 2014-02-19 19:57:41.375 050 12547.40 117.45 54794.20 88888.00 2014-02-19 19:57:41.500 050 12547.33 117.50 54794.20 88888.00 2014-02-19 19:57:41.625 050 12547.30 117.53 54794.22 88888.00 2014-02-19 19:57:41.750 050 12547.27 117.53 54794.22 88888.00 2014-02-19 19:57:41.875 050 12547.27 117.50 54794.18 88888.00 2014-02-19 19:57:42.000 050 12547.27 117.50 54794.15 88888.00 2014-02-19 19:57:42.125 050 12547.25 117.50 54794.20 88888.00 2014-02-19 19:57:42.250 050 12547.25 117.50 54794.25 88888.00 2014-02-19 19:57:42.375 050 12547.25 117.50 54794.22 88888.00 2014-02-19 19:57:42.500 050 12547.25 117.47 54794.20 88888.00 2014-02-19 19:57:42.625 050 12547.23 117.50 54794.25 88888.00 2014-02-19 19:57:42.750 050 12547.27 117.53 54794.25 88888.00 2014-02-19 19:57:42.875 050 12547.25 117.53 54794.25 88888.00 2014-02-19 19:57:43.000 050 12547.20 117.53 54794.20 88888.00 2014-02-19 19:57:43.125 050 12547.15 117.50 54794.22 88888.00 2014-02-19 19:57:43.250 050 12547.20 117.50 54794.25 88888.00 2014-02-19 19:57:43.375 050 12547.25 117.53 54794.25 88888.00 2014-02-19 19:57:43.500 050 12547.25 117.53 54794.25 88888.00 2014-02-19 19:57:43.625 050 12547.20 117.55 54794.25 88888.00 2014-02-19 19:57:43.750 050 12547.10 117.53 54794.25 88888.00 2014-02-19 19:57:43.875 050 12547.05 117.53 54794.25 88888.00 2014-02-19 19:57:44.000 050 12547.05 117.50 54794.25 88888.00 2014-02-19 19:57:44.125 050 12547.10 117.53 54794.28 88888.00 2014-02-19 19:57:44.250 050 12547.10 117.50 54794.30 88888.00 2014-02-19 19:57:44.375 050 12547.10 117.53 54794.28 88888.00 2014-02-19 19:57:44.500 050 12547.12 117.53 54794.30 88888.00 2014-02-19 19:57:44.625 050 12547.15 117.55 54794.28 88888.00 2014-02-19 19:57:44.750 050 12547.17 117.53 54794.28 88888.00 2014-02-19 19:57:44.875 050 12547.23 117.53 54794.30 88888.00 2014-02-19 19:57:45.000 050 12547.23 117.53 54794.28 88888.00 2014-02-19 19:57:45.125 050 12547.17 117.53 54794.25 88888.00 2014-02-19 19:57:45.250 050 12547.10 117.53 54794.30 88888.00 2014-02-19 19:57:45.375 050 12547.15 117.53 54794.32 88888.00 2014-02-19 19:57:45.500 050 12547.15 117.55 54794.32 88888.00 2014-02-19 19:57:45.625 050 12547.17 117.55 54794.32 88888.00 2014-02-19 19:57:45.750 050 12547.20 117.53 54794.35 88888.00 2014-02-19 19:57:45.875 050 12547.15 117.53 54794.32 88888.00 2014-02-19 19:57:46.000 050 12547.02 117.50 54794.30 88888.00 2014-02-19 19:57:46.125 050 12547.00 117.50 54794.30 88888.00 2014-02-19 19:57:46.250 050 12546.98 117.47 54794.32 88888.00 2014-02-19 19:57:46.375 050 12547.02 117.50 54794.32 88888.00 2014-02-19 19:57:46.500 050 12547.00 117.53 54794.30 88888.00 2014-02-19 19:57:46.625 050 12547.00 117.55 54794.32 88888.00 2014-02-19 19:57:46.750 050 12546.95 117.55 54794.32 88888.00 2014-02-19 19:57:46.875 050 12546.88 117.53 54794.32 88888.00 2014-02-19 19:57:47.000 050 12546.88 117.53 54794.32 88888.00 2014-02-19 19:57:47.125 050 12546.92 117.53 54794.35 88888.00 2014-02-19 19:57:47.250 050 12546.95 117.53 54794.38 88888.00 2014-02-19 19:57:47.375 050 12547.00 117.53 54794.35 88888.00 2014-02-19 19:57:47.500 050 12546.95 117.53 54794.35 88888.00 2014-02-19 19:57:47.625 050 12546.92 117.53 54794.35 88888.00 2014-02-19 19:57:47.750 050 12546.98 117.55 54794.35 88888.00 2014-02-19 19:57:47.875 050 12546.92 117.55 54794.35 88888.00 2014-02-19 19:57:48.000 050 12546.90 117.55 54794.35 88888.00 2014-02-19 19:57:48.125 050 12546.90 117.53 54794.35 88888.00 2014-02-19 19:57:48.250 050 12546.85 117.47 54794.38 88888.00 2014-02-19 19:57:48.375 050 12546.85 117.47 54794.38 88888.00 2014-02-19 19:57:48.500 050 12546.80 117.47 54794.38 88888.00 2014-02-19 19:57:48.625 050 12546.80 117.50 54794.38 88888.00 2014-02-19 19:57:48.750 050 12546.83 117.50 54794.38 88888.00 2014-02-19 19:57:48.875 050 12546.88 117.47 54794.38 88888.00 2014-02-19 19:57:49.000 050 12546.95 117.50 54794.35 88888.00 2014-02-19 19:57:49.125 050 12546.95 117.50 54794.38 88888.00 2014-02-19 19:57:49.250 050 12546.90 117.45 54794.35 88888.00 2014-02-19 19:57:49.375 050 12546.90 117.47 54794.35 88888.00 2014-02-19 19:57:49.500 050 12546.88 117.47 54794.35 88888.00 2014-02-19 19:57:49.625 050 12546.85 117.47 54794.35 88888.00 2014-02-19 19:57:49.750 050 12546.80 117.45 54794.35 88888.00 2014-02-19 19:57:49.875 050 12546.85 117.45 54794.38 88888.00 2014-02-19 19:57:50.000 050 12546.85 117.45 54794.38 88888.00 2014-02-19 19:57:50.125 050 12546.77 117.45 54794.38 88888.00 2014-02-19 19:57:50.250 050 12546.67 117.40 54794.38 88888.00 2014-02-19 19:57:50.375 050 12546.70 117.42 54794.35 88888.00 2014-02-19 19:57:50.500 050 12546.67 117.45 54794.35 88888.00 2014-02-19 19:57:50.625 050 12546.75 117.42 54794.38 88888.00 2014-02-19 19:57:50.750 050 12546.83 117.42 54794.38 88888.00 2014-02-19 19:57:50.875 050 12546.80 117.42 54794.35 88888.00 2014-02-19 19:57:51.000 050 12546.77 117.42 54794.32 88888.00 2014-02-19 19:57:51.125 050 12546.75 117.45 54794.38 88888.00 2014-02-19 19:57:51.250 050 12546.73 117.42 54794.38 88888.00 2014-02-19 19:57:51.375 050 12546.77 117.42 54794.38 88888.00 2014-02-19 19:57:51.500 050 12546.75 117.42 54794.38 88888.00 2014-02-19 19:57:51.625 050 12546.77 117.40 54794.38 88888.00 2014-02-19 19:57:51.750 050 12546.77 117.42 54794.35 88888.00 2014-02-19 19:57:51.875 050 12546.80 117.40 54794.38 88888.00 2014-02-19 19:57:52.000 050 12546.77 117.38 54794.40 88888.00 2014-02-19 19:57:52.125 050 12546.75 117.42 54794.40 88888.00 2014-02-19 19:57:52.250 050 12546.65 117.42 54794.40 88888.00 2014-02-19 19:57:52.375 050 12546.67 117.42 54794.40 88888.00 2014-02-19 19:57:52.500 050 12546.67 117.40 54794.40 88888.00 2014-02-19 19:57:52.625 050 12546.65 117.38 54794.38 88888.00 2014-02-19 19:57:52.750 050 12546.70 117.42 54794.40 88888.00 2014-02-19 19:57:52.875 050 12546.73 117.45 54794.43 88888.00 2014-02-19 19:57:53.000 050 12546.70 117.45 54794.43 88888.00 2014-02-19 19:57:53.125 050 12546.67 117.42 54794.40 88888.00 2014-02-19 19:57:53.250 050 12546.67 117.40 54794.40 88888.00 2014-02-19 19:57:53.375 050 12546.73 117.42 54794.43 88888.00 2014-02-19 19:57:53.500 050 12546.70 117.42 54794.40 88888.00 2014-02-19 19:57:53.625 050 12546.67 117.40 54794.40 88888.00 2014-02-19 19:57:53.750 050 12546.70 117.40 54794.40 88888.00 2014-02-19 19:57:53.875 050 12546.77 117.40 54794.40 88888.00 2014-02-19 19:57:54.000 050 12546.73 117.38 54794.38 88888.00 2014-02-19 19:57:54.125 050 12546.48 117.55 54794.25 88888.00 2014-02-19 19:57:54.250 050 12546.48 117.55 54794.22 88888.00 2014-02-19 19:57:54.375 050 12546.55 117.55 54794.22 88888.00 2014-02-19 19:57:54.500 050 12546.55 117.55 54794.25 88888.00 2014-02-19 19:57:54.625 050 12546.50 117.55 54794.25 88888.00 2014-02-19 19:57:54.750 050 12546.50 117.55 54794.25 88888.00 2014-02-19 19:57:54.875 050 12546.58 117.55 54794.25 88888.00 2014-02-19 19:57:55.000 050 12546.60 117.55 54794.22 88888.00 2014-02-19 19:57:55.125 050 12546.80 117.42 54794.40 88888.00 2014-02-19 19:57:55.250 050 12546.70 117.38 54794.38 88888.00 2014-02-19 19:57:55.375 050 12546.73 117.35 54794.38 88888.00 2014-02-19 19:57:55.500 050 12546.77 117.38 54794.38 88888.00 2014-02-19 19:57:55.625 050 12546.77 117.35 54794.35 88888.00 2014-02-19 19:57:55.750 050 12546.75 117.38 54794.38 88888.00 2014-02-19 19:57:55.875 050 12546.75 117.40 54794.38 88888.00 2014-02-19 19:57:56.000 050 12546.75 117.38 54794.38 88888.00 2014-02-19 19:57:56.125 050 12546.75 117.40 54794.35 88888.00 2014-02-19 19:57:56.250 050 12546.65 117.35 54794.38 88888.00 2014-02-19 19:57:56.375 050 12546.75 117.38 54794.38 88888.00 2014-02-19 19:57:56.500 050 12546.83 117.38 54794.35 88888.00 2014-02-19 19:57:56.625 050 12546.88 117.40 54794.38 88888.00 2014-02-19 19:57:56.750 050 12546.85 117.38 54794.38 88888.00 2014-02-19 19:57:56.875 050 12546.85 117.38 54794.35 88888.00 2014-02-19 19:57:57.000 050 12546.88 117.38 54794.35 88888.00 2014-02-19 19:57:57.125 050 12546.92 117.40 54794.38 88888.00 2014-02-19 19:57:57.250 050 12546.88 117.40 54794.35 88888.00 2014-02-19 19:57:57.375 050 12546.92 117.38 54794.35 88888.00 2014-02-19 19:57:57.500 050 12546.92 117.35 54794.35 88888.00 2014-02-19 19:57:57.625 050 12546.92 117.35 54794.35 88888.00 2014-02-19 19:57:57.750 050 12546.92 117.38 54794.35 88888.00 2014-02-19 19:57:57.875 050 12546.98 117.40 54794.38 88888.00 2014-02-19 19:57:58.000 050 12546.92 117.38 54794.35 88888.00 2014-02-19 19:57:58.125 050 12546.92 117.35 54794.35 88888.00 2014-02-19 19:57:58.250 050 12546.90 117.35 54794.35 88888.00 2014-02-19 19:57:58.375 050 12546.90 117.38 54794.35 88888.00 2014-02-19 19:57:58.500 050 12546.95 117.38 54794.35 88888.00 2014-02-19 19:57:58.625 050 12547.02 117.35 54794.32 88888.00 2014-02-19 19:57:58.750 050 12547.00 117.35 54794.30 88888.00 2014-02-19 19:57:58.875 050 12546.98 117.33 54794.32 88888.00 2014-02-19 19:57:59.000 050 12546.92 117.35 54794.30 88888.00 2014-02-19 19:57:59.125 050 12546.95 117.38 54794.32 88888.00 2014-02-19 19:57:59.250 050 12547.00 117.33 54794.32 88888.00 2014-02-19 19:57:59.375 050 12547.10 117.33 54794.32 88888.00 2014-02-19 19:57:59.500 050 12547.10 117.38 54794.35 88888.00 2014-02-19 19:57:59.625 050 12547.05 117.35 54794.32 88888.00 2014-02-19 19:57:59.750 050 12547.05 117.35 54794.32 88888.00 2014-02-19 19:57:59.875 050 12547.15 117.33 54794.35 88888.00 2014-02-19 19:58:00.000 050 12547.17 117.35 54794.35 88888.00 2014-02-19 19:58:00.125 050 12547.23 117.38 54794.32 88888.00 2014-02-19 19:58:00.250 050 12547.23 117.35 54794.30 88888.00 2014-02-19 19:58:00.375 050 12547.25 117.35 54794.30 88888.00 2014-02-19 19:58:00.500 050 12547.17 117.38 54794.32 88888.00 2014-02-19 19:58:00.625 050 12547.15 117.35 54794.32 88888.00 2014-02-19 19:58:00.750 050 12547.20 117.35 54794.32 88888.00 2014-02-19 19:58:00.875 050 12547.27 117.35 54794.30 88888.00 2014-02-19 19:58:01.000 050 12547.30 117.33 54794.25 88888.00 2014-02-19 19:58:01.125 050 12547.20 117.33 54794.28 88888.00 2014-02-19 19:58:01.250 050 12547.10 117.33 54794.30 88888.00 2014-02-19 19:58:01.375 050 12547.17 117.33 54794.30 88888.00 2014-02-19 19:58:01.500 050 12547.30 117.33 54794.30 88888.00 2014-02-19 19:58:01.625 050 12547.30 117.30 54794.28 88888.00 2014-02-19 19:58:01.750 050 12547.30 117.33 54794.28 88888.00 2014-02-19 19:58:01.875 050 12547.30 117.33 54794.28 88888.00 2014-02-19 19:58:02.000 050 12547.30 117.33 54794.28 88888.00 2014-02-19 19:58:02.125 050 12547.35 117.33 54794.30 88888.00 2014-02-19 19:58:02.250 050 12547.35 117.30 54794.28 88888.00 2014-02-19 19:58:02.375 050 12547.30 117.30 54794.28 88888.00 2014-02-19 19:58:02.500 050 12547.35 117.28 54794.30 88888.00 2014-02-19 19:58:02.625 050 12547.45 117.30 54794.30 88888.00 2014-02-19 19:58:02.750 050 12547.50 117.28 54794.28 88888.00 2014-02-19 19:58:02.875 050 12547.50 117.28 54794.28 88888.00 2014-02-19 19:58:03.000 050 12547.55 117.28 54794.22 88888.00 2014-02-19 19:58:03.125 050 12547.55 117.22 54794.22 88888.00 2014-02-19 19:58:03.250 050 12547.50 117.22 54794.22 88888.00 2014-02-19 19:58:03.375 050 12547.50 117.22 54794.22 88888.00 2014-02-19 19:58:03.500 050 12547.48 117.22 54794.25 88888.00 2014-02-19 19:58:03.625 050 12547.62 117.25 54794.25 88888.00 2014-02-19 19:58:03.750 050 12547.65 117.28 54794.28 88888.00 2014-02-19 19:58:03.875 050 12547.60 117.25 54794.25 88888.00 2014-02-19 19:58:04.000 050 12547.58 117.22 54794.22 88888.00 2014-02-19 19:58:04.125 050 12547.62 117.22 54794.22 88888.00 2014-02-19 19:58:04.250 050 12547.58 117.20 54794.25 88888.00 2014-02-19 19:58:04.375 050 12547.60 117.20 54794.22 88888.00 2014-02-19 19:58:04.500 050 12547.65 117.20 54794.22 88888.00 2014-02-19 19:58:04.625 050 12547.62 117.20 54794.22 88888.00 2014-02-19 19:58:04.750 050 12547.62 117.20 54794.20 88888.00 2014-02-19 19:58:04.875 050 12547.62 117.17 54794.22 88888.00 2014-02-19 19:58:05.000 050 12547.65 117.20 54794.20 88888.00 2014-02-19 19:58:05.125 050 12547.65 117.17 54794.22 88888.00 2014-02-19 19:58:05.250 050 12547.62 117.15 54794.22 88888.00 2014-02-19 19:58:05.375 050 12547.60 117.15 54794.20 88888.00 2014-02-19 19:58:05.500 050 12547.60 117.15 54794.15 88888.00 2014-02-19 19:58:05.625 050 12547.65 117.12 54794.20 88888.00 2014-02-19 19:58:05.750 050 12547.75 117.12 54794.22 88888.00 2014-02-19 19:58:05.875 050 12547.75 117.10 54794.20 88888.00 2014-02-19 19:58:06.000 050 12547.70 117.10 54794.15 88888.00 2014-02-19 19:58:06.125 050 12547.73 117.10 54794.15 88888.00 2014-02-19 19:58:06.250 050 12547.67 117.03 54794.20 88888.00 2014-02-19 19:58:06.375 050 12547.73 117.03 54794.20 88888.00 2014-02-19 19:58:06.500 050 12547.73 117.00 54794.20 88888.00 2014-02-19 19:58:06.625 050 12547.73 117.00 54794.22 88888.00 2014-02-19 19:58:06.750 050 12547.73 117.00 54794.22 88888.00 2014-02-19 19:58:06.875 050 12547.65 117.00 54794.22 88888.00 2014-02-19 19:58:07.000 050 12547.62 116.97 54794.25 88888.00 2014-02-19 19:58:07.125 050 12547.67 116.95 54794.22 88888.00 2014-02-19 19:58:07.250 050 12547.70 116.95 54794.22 88888.00 2014-02-19 19:58:07.375 050 12547.75 116.92 54794.22 88888.00 2014-02-19 19:58:07.500 050 12547.70 116.90 54794.22 88888.00 2014-02-19 19:58:07.625 050 12547.70 116.90 54794.25 88888.00 2014-02-19 19:58:07.750 050 12547.80 116.88 54794.25 88888.00 2014-02-19 19:58:07.875 050 12547.77 116.88 54794.28 88888.00 2014-02-19 19:58:08.000 050 12547.80 116.85 54794.25 88888.00 2014-02-19 19:58:08.125 050 12547.77 116.80 54794.28 88888.00 2014-02-19 19:58:08.250 050 12547.73 116.80 54794.28 88888.00 2014-02-19 19:58:08.375 050 12547.73 116.83 54794.25 88888.00 2014-02-19 19:58:08.500 050 12547.75 116.83 54794.25 88888.00 2014-02-19 19:58:08.625 050 12547.83 116.80 54794.25 88888.00 2014-02-19 19:58:08.750 050 12547.88 116.80 54794.28 88888.00 2014-02-19 19:58:08.875 050 12547.88 116.80 54794.30 88888.00 2014-02-19 19:58:09.000 050 12547.77 116.78 54794.28 88888.00 2014-02-19 19:58:09.125 050 12547.73 116.75 54794.28 88888.00 2014-02-19 19:58:09.250 050 12547.75 116.72 54794.28 88888.00 2014-02-19 19:58:09.375 050 12547.83 116.72 54794.28 88888.00 2014-02-19 19:58:09.500 050 12547.85 116.75 54794.30 88888.00 2014-02-19 19:58:09.625 050 12547.88 116.75 54794.28 88888.00 2014-02-19 19:58:09.750 050 12547.88 116.72 54794.28 88888.00 2014-02-19 19:58:09.875 050 12547.77 116.72 54794.28 88888.00 2014-02-19 19:58:10.000 050 12547.73 116.70 54794.25 88888.00 2014-02-19 19:58:10.125 050 12547.77 116.70 54794.32 88888.00 2014-02-19 19:58:10.250 050 12547.83 116.67 54794.30 88888.00 2014-02-19 19:58:10.375 050 12547.88 116.67 54794.32 88888.00 2014-02-19 19:58:10.500 050 12547.85 116.70 54794.32 88888.00 2014-02-19 19:58:10.625 050 12547.77 116.65 54794.32 88888.00 2014-02-19 19:58:10.750 050 12547.83 116.62 54794.32 88888.00 2014-02-19 19:58:10.875 050 12547.83 116.62 54794.30 88888.00 2014-02-19 19:58:11.000 050 12547.85 116.62 54794.30 88888.00 2014-02-19 19:58:11.125 050 12547.92 116.62 54794.32 88888.00 2014-02-19 19:58:11.250 050 12547.95 116.60 54794.32 88888.00 2014-02-19 19:58:11.375 050 12547.90 116.60 54794.32 88888.00 2014-02-19 19:58:11.500 050 12547.85 116.62 54794.32 88888.00 2014-02-19 19:58:11.625 050 12547.92 116.58 54794.32 88888.00 2014-02-19 19:58:11.750 050 12547.92 116.55 54794.35 88888.00 2014-02-19 19:58:11.875 050 12547.88 116.55 54794.35 88888.00 2014-02-19 19:58:12.000 050 12547.83 116.58 54794.32 88888.00 2014-02-19 19:58:12.125 050 12547.83 116.53 54794.32 88888.00 2014-02-19 19:58:12.250 050 12547.80 116.53 54794.35 88888.00 2014-02-19 19:58:12.375 050 12547.83 116.55 54794.32 88888.00 2014-02-19 19:58:12.500 050 12547.83 116.53 54794.32 88888.00 2014-02-19 19:58:12.625 050 12547.83 116.55 54794.35 88888.00 2014-02-19 19:58:12.750 050 12547.88 116.50 54794.32 88888.00 2014-02-19 19:58:12.875 050 12547.90 116.50 54794.32 88888.00 2014-02-19 19:58:13.000 050 12547.88 116.50 54794.32 88888.00 2014-02-19 19:58:13.125 050 12547.88 116.45 54794.32 88888.00 2014-02-19 19:58:13.250 050 12547.85 116.42 54794.35 88888.00 2014-02-19 19:58:13.375 050 12547.90 116.42 54794.38 88888.00 2014-02-19 19:58:13.500 050 12548.02 116.45 54794.38 88888.00 2014-02-19 19:58:13.625 050 12548.05 116.47 54794.38 88888.00 2014-02-19 19:58:13.750 050 12548.02 116.45 54794.35 88888.00 2014-02-19 19:58:13.875 050 12548.00 116.45 54794.35 88888.00 2014-02-19 19:58:14.000 050 12547.98 116.47 54794.35 88888.00 2014-02-19 19:58:14.125 050 12547.98 116.45 54794.35 88888.00 2014-02-19 19:58:14.250 050 12547.98 116.42 54794.35 88888.00 2014-02-19 19:58:14.375 050 12548.00 116.45 54794.35 88888.00 2014-02-19 19:58:14.500 050 12548.00 116.42 54794.35 88888.00 2014-02-19 19:58:14.625 050 12547.98 116.42 54794.35 88888.00 2014-02-19 19:58:14.750 050 12548.00 116.40 54794.35 88888.00 2014-02-19 19:58:14.875 050 12548.02 116.35 54794.35 88888.00 2014-02-19 19:58:15.000 050 12548.05 116.38 54794.32 88888.00 2014-02-19 19:58:15.125 050 12548.02 116.38 54794.38 88888.00 2014-02-19 19:58:15.250 050 12548.02 116.35 54794.38 88888.00 2014-02-19 19:58:15.375 050 12548.08 116.35 54794.35 88888.00 2014-02-19 19:58:15.500 050 12548.08 116.33 54794.35 88888.00 2014-02-19 19:58:15.625 050 12548.05 116.35 54794.32 88888.00 2014-02-19 19:58:15.750 050 12548.00 116.30 54794.35 88888.00 2014-02-19 19:58:15.875 050 12548.00 116.33 54794.35 88888.00 2014-02-19 19:58:16.000 050 12548.02 116.33 54794.35 88888.00 2014-02-19 19:58:16.125 050 12548.02 116.30 54794.35 88888.00 2014-02-19 19:58:16.250 050 12547.98 116.28 54794.35 88888.00 2014-02-19 19:58:16.375 050 12548.02 116.25 54794.32 88888.00 2014-02-19 19:58:16.500 050 12548.02 116.28 54794.32 88888.00 2014-02-19 19:58:16.625 050 12548.00 116.30 54794.35 88888.00 2014-02-19 19:58:16.750 050 12548.00 116.28 54794.35 88888.00 2014-02-19 19:58:16.875 050 12548.02 116.25 54794.35 88888.00 2014-02-19 19:58:17.000 050 12548.02 116.22 54794.35 88888.00 2014-02-19 19:58:17.125 050 12548.08 116.22 54794.32 88888.00 2014-02-19 19:58:17.250 050 12548.05 116.20 54794.35 88888.00 2014-02-19 19:58:17.375 050 12548.10 116.22 54794.35 88888.00 2014-02-19 19:58:17.500 050 12548.12 116.25 54794.32 88888.00 2014-02-19 19:58:17.625 050 12548.10 116.20 54794.35 88888.00 2014-02-19 19:58:17.750 050 12548.08 116.17 54794.35 88888.00 2014-02-19 19:58:17.875 050 12548.12 116.17 54794.35 88888.00 2014-02-19 19:58:18.000 050 12548.10 116.17 54794.32 88888.00 2014-02-19 19:58:18.125 050 12548.08 116.17 54794.35 88888.00 2014-02-19 19:58:18.250 050 12548.05 116.12 54794.35 88888.00 2014-02-19 19:58:18.375 050 12548.05 116.10 54794.35 88888.00 2014-02-19 19:58:18.500 050 12548.05 116.10 54794.35 88888.00 2014-02-19 19:58:18.625 050 12548.10 116.10 54794.35 88888.00 2014-02-19 19:58:18.750 050 12548.15 116.12 54794.35 88888.00 2014-02-19 19:58:18.875 050 12548.15 116.10 54794.35 88888.00 2014-02-19 19:58:19.000 050 12548.12 116.08 54794.38 88888.00 2014-02-19 19:58:19.125 050 12548.15 116.08 54794.38 88888.00 2014-02-19 19:58:19.250 050 12548.12 116.03 54794.35 88888.00 2014-02-19 19:58:19.375 050 12548.15 116.08 54794.38 88888.00 2014-02-19 19:58:19.500 050 12548.12 116.08 54794.38 88888.00 2014-02-19 19:58:19.625 050 12548.15 116.10 54794.38 88888.00 2014-02-19 19:58:19.750 050 12548.10 116.05 54794.35 88888.00 2014-02-19 19:58:19.875 050 12548.08 116.03 54794.35 88888.00 2014-02-19 19:58:20.000 050 12548.10 116.03 54794.35 88888.00 2014-02-19 19:58:20.125 050 12548.17 116.00 54794.35 88888.00 2014-02-19 19:58:20.250 050 12548.17 115.97 54794.38 88888.00 2014-02-19 19:58:20.375 050 12548.20 116.03 54794.38 88888.00 2014-02-19 19:58:20.500 050 12548.25 116.03 54794.38 88888.00 2014-02-19 19:58:20.625 050 12548.17 115.97 54794.35 88888.00 2014-02-19 19:58:20.750 050 12548.20 115.92 54794.32 88888.00 2014-02-19 19:58:20.875 050 12548.23 115.95 54794.32 88888.00 2014-02-19 19:58:21.000 050 12548.25 115.95 54794.32 88888.00 2014-02-19 19:58:21.125 050 12548.27 115.95 54794.32 88888.00 2014-02-19 19:58:21.250 050 12548.27 115.92 54794.35 88888.00 2014-02-19 19:58:21.375 050 12548.30 115.90 54794.35 88888.00 2014-02-19 19:58:21.500 050 12548.27 115.92 54794.35 88888.00 2014-02-19 19:58:21.625 050 12548.25 115.90 54794.35 88888.00 2014-02-19 19:58:21.750 050 12548.23 115.90 54794.35 88888.00 2014-02-19 19:58:21.875 050 12548.27 115.88 54794.35 88888.00 2014-02-19 19:58:22.000 050 12548.30 115.83 54794.30 88888.00 2014-02-19 19:58:22.125 050 12548.27 115.85 54794.32 88888.00 2014-02-19 19:58:22.250 050 12548.27 115.85 54794.32 88888.00 2014-02-19 19:58:22.375 050 12548.30 115.85 54794.32 88888.00 2014-02-19 19:58:22.500 050 12548.33 115.90 54794.32 88888.00 2014-02-19 19:58:22.625 050 12548.35 115.85 54794.30 88888.00 2014-02-19 19:58:22.750 050 12548.38 115.83 54794.30 88888.00 2014-02-19 19:58:22.875 050 12548.42 115.83 54794.30 88888.00 2014-02-19 19:58:23.000 050 12548.45 115.83 54794.32 88888.00 2014-02-19 19:58:23.125 050 12548.48 115.78 54794.35 88888.00 2014-02-19 19:58:23.250 050 12548.42 115.80 54794.30 88888.00 2014-02-19 19:58:23.375 050 12548.45 115.80 54794.32 88888.00 2014-02-19 19:58:23.500 050 12548.42 115.78 54794.32 88888.00 2014-02-19 19:58:23.625 050 12548.48 115.78 54794.32 88888.00 2014-02-19 19:58:23.750 050 12548.52 115.78 54794.30 88888.00 2014-02-19 19:58:23.875 050 12548.52 115.75 54794.28 88888.00 2014-02-19 19:58:24.000 050 12548.52 115.75 54794.28 88888.00 2014-02-19 19:58:24.125 050 12548.52 115.72 54794.30 88888.00 2014-02-19 19:58:24.250 050 12548.58 115.70 54794.30 88888.00 2014-02-19 19:58:24.375 050 12548.60 115.67 54794.30 88888.00 2014-02-19 19:58:24.500 050 12548.60 115.67 54794.28 88888.00 2014-02-19 19:58:24.625 050 12548.55 115.70 54794.25 88888.00 2014-02-19 19:58:24.750 050 12548.58 115.67 54794.25 88888.00 2014-02-19 19:58:24.875 050 12548.52 115.65 54794.25 88888.00 2014-02-19 19:58:25.000 050 12548.50 115.67 54794.22 88888.00 2014-02-19 19:58:25.125 050 12548.45 115.67 54794.25 88888.00 2014-02-19 19:58:25.250 050 12548.42 115.62 54794.28 88888.00 2014-02-19 19:58:25.375 050 12548.52 115.67 54794.28 88888.00 2014-02-19 19:58:25.500 050 12548.55 115.65 54794.22 88888.00 2014-02-19 19:58:25.625 050 12548.52 115.62 54794.20 88888.00 2014-02-19 19:58:25.750 050 12548.55 115.62 54794.20 88888.00 2014-02-19 19:58:25.875 050 12548.62 115.65 54794.22 88888.00 2014-02-19 19:58:26.000 050 12548.58 115.62 54794.20 88888.00 2014-02-19 19:58:26.125 050 12548.55 115.60 54794.18 88888.00 2014-02-19 19:58:26.250 050 12548.55 115.60 54794.20 88888.00 2014-02-19 19:58:26.375 050 12548.52 115.60 54794.22 88888.00 2014-02-19 19:58:26.500 050 12548.55 115.60 54794.20 88888.00 2014-02-19 19:58:26.625 050 12548.60 115.58 54794.18 88888.00 2014-02-19 19:58:26.750 050 12548.62 115.55 54794.18 88888.00 2014-02-19 19:58:26.875 050 12548.60 115.53 54794.15 88888.00 2014-02-19 19:58:27.000 050 12548.62 115.50 54794.15 88888.00 2014-02-19 19:58:27.125 050 12548.67 115.53 54794.18 88888.00 2014-02-19 19:58:27.250 050 12548.70 115.50 54794.18 88888.00 2014-02-19 19:58:27.375 050 12548.75 115.50 54794.18 88888.00 2014-02-19 19:58:27.500 050 12548.75 115.50 54794.18 88888.00 2014-02-19 19:58:27.625 050 12548.70 115.45 54794.15 88888.00 2014-02-19 19:58:27.750 050 12548.62 115.45 54794.18 88888.00 2014-02-19 19:58:27.875 050 12548.62 115.50 54794.18 88888.00 2014-02-19 19:58:28.000 050 12548.73 115.47 54794.15 88888.00 2014-02-19 19:58:28.125 050 12548.70 115.47 54794.15 88888.00 2014-02-19 19:58:28.250 050 12548.67 115.42 54794.15 88888.00 2014-02-19 19:58:28.375 050 12548.73 115.42 54794.15 88888.00 2014-02-19 19:58:28.500 050 12548.70 115.45 54794.15 88888.00 2014-02-19 19:58:28.625 050 12548.67 115.45 54794.15 88888.00 2014-02-19 19:58:28.750 050 12548.62 115.45 54794.18 88888.00 2014-02-19 19:58:28.875 050 12548.65 115.45 54794.18 88888.00 2014-02-19 19:58:29.000 050 12548.70 115.42 54794.12 88888.00 2014-02-19 19:58:29.125 050 12548.62 115.40 54794.15 88888.00 2014-02-19 19:58:29.250 050 12548.55 115.38 54794.15 88888.00 2014-02-19 19:58:29.375 050 12548.60 115.38 54794.12 88888.00 2014-02-19 19:58:29.500 050 12548.60 115.38 54794.15 88888.00 2014-02-19 19:58:29.625 050 12548.60 115.40 54794.15 88888.00 2014-02-19 19:58:29.750 050 12548.52 115.40 54794.15 88888.00 2014-02-19 19:58:29.875 050 12548.60 115.35 54794.15 88888.00 2014-02-19 19:58:30.000 050 12548.62 115.38 54794.12 88888.00 2014-02-19 19:58:30.125 050 12548.58 115.38 54794.15 88888.00 2014-02-19 19:58:30.250 050 12548.55 115.33 54794.12 88888.00 2014-02-19 19:58:30.375 050 12548.67 115.35 54794.12 88888.00 2014-02-19 19:58:30.500 050 12548.75 115.38 54794.12 88888.00 2014-02-19 19:58:30.625 050 12548.77 115.38 54794.12 88888.00 2014-02-19 19:58:30.750 050 12548.80 115.38 54794.10 88888.00 2014-02-19 19:58:30.875 050 12548.77 115.35 54794.10 88888.00 2014-02-19 19:58:31.000 050 12548.73 115.35 54794.10 88888.00 2014-02-19 19:58:31.125 050 12548.65 115.33 54794.10 88888.00 2014-02-19 19:58:31.250 050 12548.70 115.30 54794.10 88888.00 2014-02-19 19:58:31.375 050 12548.67 115.30 54794.10 88888.00 2014-02-19 19:58:31.500 050 12548.65 115.33 54794.10 88888.00 2014-02-19 19:58:31.625 050 12548.65 115.33 54794.10 88888.00 2014-02-19 19:58:31.750 050 12548.67 115.33 54794.07 88888.00 2014-02-19 19:58:31.875 050 12548.70 115.30 54794.05 88888.00 2014-02-19 19:58:32.000 050 12548.67 115.30 54794.03 88888.00 2014-02-19 19:58:32.125 050 12548.73 115.30 54794.03 88888.00 2014-02-19 19:58:32.250 050 12548.67 115.30 54794.05 88888.00 2014-02-19 19:58:32.375 050 12548.67 115.33 54794.05 88888.00 2014-02-19 19:58:32.500 050 12548.70 115.35 54794.05 88888.00 2014-02-19 19:58:32.625 050 12548.73 115.35 54794.05 88888.00 2014-02-19 19:58:32.750 050 12548.80 115.33 54794.03 88888.00 2014-02-19 19:58:32.875 050 12548.73 115.35 54794.03 88888.00 2014-02-19 19:58:33.000 050 12548.73 115.33 54794.03 88888.00 2014-02-19 19:58:33.125 050 12548.75 115.33 54794.05 88888.00 2014-02-19 19:58:33.250 050 12548.65 115.30 54794.05 88888.00 2014-02-19 19:58:33.375 050 12548.70 115.30 54794.03 88888.00 2014-02-19 19:58:33.500 050 12548.67 115.30 54794.00 88888.00 2014-02-19 19:58:33.625 050 12548.67 115.28 54794.03 88888.00 2014-02-19 19:58:33.750 050 12548.75 115.28 54794.03 88888.00 2014-02-19 19:58:33.875 050 12548.75 115.28 54794.00 88888.00 2014-02-19 19:58:34.000 050 12548.80 115.30 54794.00 88888.00 2014-02-19 19:58:34.125 050 12548.77 115.30 54794.03 88888.00 2014-02-19 19:58:34.250 050 12548.77 115.30 54794.00 88888.00 2014-02-19 19:58:34.375 050 12548.77 115.30 54794.00 88888.00 2014-02-19 19:58:34.500 050 12548.80 115.28 54794.05 88888.00 2014-02-19 19:58:34.625 050 12548.80 115.28 54794.03 88888.00 2014-02-19 19:58:34.750 050 12548.80 115.30 54794.00 88888.00 2014-02-19 19:58:34.875 050 12548.80 115.25 54794.03 88888.00 2014-02-19 19:58:35.000 050 12548.88 115.28 54794.00 88888.00 2014-02-19 19:58:35.125 050 12548.88 115.30 54794.03 88888.00 2014-02-19 19:58:35.250 050 12548.77 115.28 54794.03 88888.00 2014-02-19 19:58:35.375 050 12548.80 115.28 54794.00 88888.00 2014-02-19 19:58:35.500 050 12548.83 115.25 54794.00 88888.00 2014-02-19 19:58:35.625 050 12548.77 115.28 54794.00 88888.00 2014-02-19 19:58:35.750 050 12548.67 115.30 54793.97 88888.00 2014-02-19 19:58:35.875 050 12548.65 115.28 54793.95 88888.00 2014-02-19 19:58:36.000 050 12548.75 115.28 54793.95 88888.00 2014-02-19 19:58:36.125 050 12548.77 115.28 54793.95 88888.00 2014-02-19 19:58:36.250 050 12548.75 115.30 54794.00 88888.00 2014-02-19 19:58:36.375 050 12548.70 115.33 54794.00 88888.00 2014-02-19 19:58:36.500 050 12548.70 115.33 54793.97 88888.00 2014-02-19 19:58:36.625 050 12548.77 115.30 54793.95 88888.00 2014-02-19 19:58:36.750 050 12548.83 115.30 54793.95 88888.00 2014-02-19 19:58:36.875 050 12548.88 115.30 54793.93 88888.00 2014-02-19 19:58:37.000 050 12548.90 115.30 54793.90 88888.00 2014-02-19 19:58:37.125 050 12548.88 115.30 54793.93 88888.00 2014-02-19 19:58:37.250 050 12548.75 115.30 54793.93 88888.00 2014-02-19 19:58:37.375 050 12548.75 115.28 54793.93 88888.00 2014-02-19 19:58:37.500 050 12548.80 115.30 54793.93 88888.00 2014-02-19 19:58:37.625 050 12548.85 115.30 54793.93 88888.00 2014-02-19 19:58:37.750 050 12548.92 115.30 54793.90 88888.00 2014-02-19 19:58:37.875 050 12548.92 115.35 54793.90 88888.00 2014-02-19 19:58:38.000 050 12548.88 115.35 54793.90 88888.00 2014-02-19 19:58:38.125 050 12548.85 115.33 54793.90 88888.00 2014-02-19 19:58:38.250 050 12548.80 115.33 54793.93 88888.00 2014-02-19 19:58:38.375 050 12548.85 115.30 54793.88 88888.00 2014-02-19 19:58:38.500 050 12548.88 115.30 54793.93 88888.00 2014-02-19 19:58:38.625 050 12548.92 115.33 54793.93 88888.00 2014-02-19 19:58:38.750 050 12548.90 115.33 54793.90 88888.00 2014-02-19 19:58:38.875 050 12548.85 115.33 54793.88 88888.00 2014-02-19 19:58:39.000 050 12548.85 115.33 54793.88 88888.00 2014-02-19 19:58:39.125 050 12548.88 115.33 54793.85 88888.00 2014-02-19 19:58:39.250 050 12548.90 115.33 54793.88 88888.00 2014-02-19 19:58:39.375 050 12548.95 115.38 54793.88 88888.00 2014-02-19 19:58:39.500 050 12548.92 115.35 54793.85 88888.00 2014-02-19 19:58:39.625 050 12548.92 115.33 54793.82 88888.00 2014-02-19 19:58:39.750 050 12548.95 115.30 54793.85 88888.00 2014-02-19 19:58:39.875 050 12549.00 115.33 54793.88 88888.00 2014-02-19 19:58:40.000 050 12548.98 115.30 54793.85 88888.00 2014-02-19 19:58:40.125 050 12548.90 115.30 54793.82 88888.00 2014-02-19 19:58:40.250 050 12548.88 115.30 54793.82 88888.00 2014-02-19 19:58:40.375 050 12548.95 115.33 54793.82 88888.00 2014-02-19 19:58:40.500 050 12548.98 115.35 54793.80 88888.00 2014-02-19 19:58:40.625 050 12548.95 115.35 54793.80 88888.00 2014-02-19 19:58:40.750 050 12548.95 115.35 54793.85 88888.00 2014-02-19 19:58:40.875 050 12548.92 115.35 54793.85 88888.00 2014-02-19 19:58:41.000 050 12548.90 115.35 54793.80 88888.00 2014-02-19 19:58:41.125 050 12548.98 115.33 54793.82 88888.00 2014-02-19 19:58:41.250 050 12549.00 115.33 54793.80 88888.00 2014-02-19 19:58:41.375 050 12549.02 115.33 54793.78 88888.00 2014-02-19 19:58:41.500 050 12548.95 115.33 54793.78 88888.00 2014-02-19 19:58:41.625 050 12548.92 115.33 54793.75 88888.00 2014-02-19 19:58:41.750 050 12549.00 115.33 54793.78 88888.00 2014-02-19 19:58:41.875 050 12549.08 115.35 54793.78 88888.00 2014-02-19 19:58:42.000 050 12549.12 115.33 54793.78 88888.00 2014-02-19 19:58:42.125 050 12549.12 115.33 54793.75 88888.00 2014-02-19 19:58:42.250 050 12549.05 115.33 54793.78 88888.00 2014-02-19 19:58:42.375 050 12549.10 115.35 54793.75 88888.00 2014-02-19 19:58:42.500 050 12549.08 115.38 54793.75 88888.00 2014-02-19 19:58:42.625 050 12549.05 115.38 54793.78 88888.00 2014-02-19 19:58:42.750 050 12549.02 115.35 54793.75 88888.00 2014-02-19 19:58:42.875 050 12549.08 115.38 54793.72 88888.00 2014-02-19 19:58:43.000 050 12549.12 115.33 54793.70 88888.00 2014-02-19 19:58:43.125 050 12549.15 115.33 54793.70 88888.00 2014-02-19 19:58:43.250 050 12549.10 115.33 54793.70 88888.00 2014-02-19 19:58:43.375 050 12549.12 115.33 54793.70 88888.00 2014-02-19 19:58:43.500 050 12549.10 115.33 54793.70 88888.00 2014-02-19 19:58:43.625 050 12549.10 115.30 54793.72 88888.00 2014-02-19 19:58:43.750 050 12549.10 115.33 54793.70 88888.00 2014-02-19 19:58:43.875 050 12549.10 115.33 54793.68 88888.00 2014-02-19 19:58:44.000 050 12549.15 115.35 54793.68 88888.00 2014-02-19 19:58:44.125 050 12549.12 115.35 54793.70 88888.00 2014-02-19 19:58:44.250 050 12549.05 115.35 54793.68 88888.00 2014-02-19 19:58:44.375 050 12549.05 115.35 54793.68 88888.00 2014-02-19 19:58:44.500 050 12549.08 115.38 54793.68 88888.00 2014-02-19 19:58:44.625 050 12549.12 115.35 54793.65 88888.00 2014-02-19 19:58:44.750 050 12549.12 115.38 54793.68 88888.00 2014-02-19 19:58:44.875 050 12549.12 115.38 54793.68 88888.00 2014-02-19 19:58:45.000 050 12549.20 115.35 54793.65 88888.00 2014-02-19 19:58:45.125 050 12549.15 115.33 54793.65 88888.00 2014-02-19 19:58:45.250 050 12549.10 115.33 54793.68 88888.00 2014-02-19 19:58:45.375 050 12549.10 115.33 54793.68 88888.00 2014-02-19 19:58:45.500 050 12549.12 115.30 54793.68 88888.00 2014-02-19 19:58:45.625 050 12549.15 115.33 54793.65 88888.00 2014-02-19 19:58:45.750 050 12549.17 115.35 54793.65 88888.00 2014-02-19 19:58:45.875 050 12549.12 115.38 54793.68 88888.00 2014-02-19 19:58:46.000 050 12549.12 115.33 54793.62 88888.00 2014-02-19 19:58:46.125 050 12549.12 115.35 54793.65 88888.00 2014-02-19 19:58:46.250 050 12549.12 115.35 54793.65 88888.00 2014-02-19 19:58:46.375 050 12549.17 115.35 54793.60 88888.00 2014-02-19 19:58:46.500 050 12549.20 115.35 54793.60 88888.00 2014-02-19 19:58:46.625 050 12549.15 115.35 54793.57 88888.00 2014-02-19 19:58:46.750 050 12549.10 115.35 54793.55 88888.00 2014-02-19 19:58:46.875 050 12549.05 115.33 54793.60 88888.00 2014-02-19 19:58:47.000 050 12549.10 115.33 54793.60 88888.00 2014-02-19 19:58:47.125 050 12549.10 115.33 54793.60 88888.00 2014-02-19 19:58:47.250 050 12549.08 115.38 54793.60 88888.00 2014-02-19 19:58:47.375 050 12549.08 115.35 54793.60 88888.00 2014-02-19 19:58:47.500 050 12549.10 115.35 54793.60 88888.00 2014-02-19 19:58:47.625 050 12549.15 115.38 54793.62 88888.00 2014-02-19 19:58:47.750 050 12549.17 115.38 54793.60 88888.00 2014-02-19 19:58:47.875 050 12549.20 115.38 54793.60 88888.00 2014-02-19 19:58:48.000 050 12549.23 115.35 54793.57 88888.00 2014-02-19 19:58:48.125 050 12549.15 115.35 54793.57 88888.00 2014-02-19 19:58:48.250 050 12549.12 115.35 54793.60 88888.00 2014-02-19 19:58:48.375 050 12549.12 115.38 54793.57 88888.00 2014-02-19 19:58:48.500 050 12549.08 115.38 54793.57 88888.00 2014-02-19 19:58:48.625 050 12549.05 115.35 54793.57 88888.00 2014-02-19 19:58:48.750 050 12549.02 115.33 54793.55 88888.00 2014-02-19 19:58:48.875 050 12549.10 115.38 54793.55 88888.00 2014-02-19 19:58:49.000 050 12549.17 115.40 54793.60 88888.00 2014-02-19 19:58:49.125 050 12549.12 115.42 54793.60 88888.00 2014-02-19 19:58:49.250 050 12549.10 115.38 54793.60 88888.00 2014-02-19 19:58:49.375 050 12549.17 115.42 54793.62 88888.00 2014-02-19 19:58:49.500 050 12549.17 115.42 54793.60 88888.00 2014-02-19 19:58:49.625 050 12549.15 115.42 54793.60 88888.00 2014-02-19 19:58:49.750 050 12549.17 115.45 54793.60 88888.00 2014-02-19 19:58:49.875 050 12549.23 115.45 54793.60 88888.00 2014-02-19 19:58:50.000 050 12549.23 115.45 54793.57 88888.00 2014-02-19 19:58:50.125 050 12549.20 115.40 54793.57 88888.00 2014-02-19 19:58:50.250 050 12549.10 115.40 54793.57 88888.00 2014-02-19 19:58:50.375 050 12549.15 115.40 54793.57 88888.00 2014-02-19 19:58:50.500 050 12549.12 115.40 54793.57 88888.00 2014-02-19 19:58:50.625 050 12549.15 115.45 54793.55 88888.00 2014-02-19 19:58:50.750 050 12549.12 115.45 54793.53 88888.00 2014-02-19 19:58:50.875 050 12549.10 115.42 54793.55 88888.00 2014-02-19 19:58:51.000 050 12549.12 115.40 54793.57 88888.00 2014-02-19 19:58:51.125 050 12549.12 115.45 54793.57 88888.00 2014-02-19 19:58:51.250 050 12549.02 115.42 54793.55 88888.00 2014-02-19 19:58:51.375 050 12549.00 115.45 54793.55 88888.00 2014-02-19 19:58:51.500 050 12549.08 115.45 54793.55 88888.00 2014-02-19 19:58:51.625 050 12549.10 115.42 54793.55 88888.00 2014-02-19 19:58:51.750 050 12549.10 115.45 54793.55 88888.00 2014-02-19 19:58:51.875 050 12549.08 115.45 54793.55 88888.00 2014-02-19 19:58:52.000 050 12549.08 115.45 54793.50 88888.00 2014-02-19 19:58:52.125 050 12549.05 115.45 54793.53 88888.00 2014-02-19 19:58:52.250 050 12549.00 115.42 54793.53 88888.00 2014-02-19 19:58:52.375 050 12549.02 115.42 54793.53 88888.00 2014-02-19 19:58:52.500 050 12549.02 115.42 54793.53 88888.00 2014-02-19 19:58:52.625 050 12549.05 115.42 54793.55 88888.00 2014-02-19 19:58:52.750 050 12549.02 115.45 54793.57 88888.00 2014-02-19 19:58:52.875 050 12548.98 115.47 54793.55 88888.00 2014-02-19 19:58:53.000 050 12548.98 115.47 54793.50 88888.00 2014-02-19 19:58:53.125 050 12549.05 115.45 54793.55 88888.00 2014-02-19 19:58:53.250 050 12549.08 115.45 54793.55 88888.00 2014-02-19 19:58:53.375 050 12549.00 115.42 54793.53 88888.00 2014-02-19 19:58:53.500 050 12548.90 115.45 54793.53 88888.00 2014-02-19 19:58:53.625 050 12548.90 115.45 54793.53 88888.00 2014-02-19 19:58:53.750 050 12548.92 115.42 54793.53 88888.00 2014-02-19 19:58:53.875 050 12548.95 115.42 54793.53 88888.00 2014-02-19 19:58:54.000 050 12548.98 115.42 54793.53 88888.00 2014-02-19 19:58:54.125 050 12548.95 115.45 54793.53 88888.00 2014-02-19 19:58:54.250 050 12548.90 115.45 54793.53 88888.00 2014-02-19 19:58:54.375 050 12548.92 115.45 54793.55 88888.00 2014-02-19 19:58:54.500 050 12548.90 115.50 54793.55 88888.00 2014-02-19 19:58:54.625 050 12548.85 115.50 54793.53 88888.00 2014-02-19 19:58:54.750 050 12548.80 115.47 54793.53 88888.00 2014-02-19 19:58:54.875 050 12548.83 115.47 54793.53 88888.00 2014-02-19 19:58:55.000 050 12548.80 115.45 54793.47 88888.00 2014-02-19 19:58:55.125 050 12548.80 115.45 54793.50 88888.00 2014-02-19 19:58:55.250 050 12548.77 115.42 54793.53 88888.00 2014-02-19 19:58:55.375 050 12548.75 115.42 54793.53 88888.00 2014-02-19 19:58:55.500 050 12548.77 115.45 54793.50 88888.00 2014-02-19 19:58:55.625 050 12548.75 115.42 54793.53 88888.00 2014-02-19 19:58:55.750 050 12548.75 115.42 54793.53 88888.00 2014-02-19 19:58:55.875 050 12548.75 115.40 54793.53 88888.00 2014-02-19 19:58:56.000 050 12548.77 115.40 54793.47 88888.00 2014-02-19 19:58:56.125 050 12548.85 115.40 54793.50 88888.00 2014-02-19 19:58:56.250 050 12548.85 115.38 54793.50 88888.00 2014-02-19 19:58:56.375 050 12548.80 115.38 54793.50 88888.00 2014-02-19 19:58:56.500 050 12548.75 115.38 54793.50 88888.00 2014-02-19 19:58:56.625 050 12548.77 115.38 54793.47 88888.00 2014-02-19 19:58:56.750 050 12548.77 115.35 54793.47 88888.00 2014-02-19 19:58:56.875 050 12548.75 115.35 54793.53 88888.00 2014-02-19 19:58:57.000 050 12548.73 115.38 54793.47 88888.00 2014-02-19 19:58:57.125 050 12548.75 115.35 54793.47 88888.00 2014-02-19 19:58:57.250 050 12548.73 115.33 54793.47 88888.00 2014-02-19 19:58:57.375 050 12548.77 115.33 54793.50 88888.00 2014-02-19 19:58:57.500 050 12548.77 115.38 54793.50 88888.00 2014-02-19 19:58:57.625 050 12548.70 115.38 54793.50 88888.00 2014-02-19 19:58:57.750 050 12548.67 115.35 54793.45 88888.00 2014-02-19 19:58:57.875 050 12548.73 115.35 54793.47 88888.00 2014-02-19 19:58:58.000 050 12548.75 115.33 54793.45 88888.00 2014-02-19 19:58:58.125 050 12548.70 115.30 54793.45 88888.00 2014-02-19 19:58:58.250 050 12548.73 115.28 54793.45 88888.00 2014-02-19 19:58:58.375 050 12548.83 115.28 54793.45 88888.00 2014-02-19 19:58:58.500 050 12548.80 115.28 54793.43 88888.00 2014-02-19 19:58:58.625 050 12548.75 115.30 54793.45 88888.00 2014-02-19 19:58:58.750 050 12548.67 115.28 54793.45 88888.00 2014-02-19 19:58:58.875 050 12548.70 115.30 54793.47 88888.00 2014-02-19 19:58:59.000 050 12548.75 115.28 54793.47 88888.00 2014-02-19 19:58:59.125 050 12548.75 115.30 54793.47 88888.00 2014-02-19 19:58:59.250 050 12548.62 115.28 54793.45 88888.00 2014-02-19 19:58:59.375 050 12548.58 115.28 54793.45 88888.00 2014-02-19 19:58:59.500 050 12548.55 115.28 54793.45 88888.00 2014-02-19 19:58:59.625 050 12548.52 115.25 54793.45 88888.00 2014-02-19 19:58:59.750 050 12548.52 115.22 54793.43 88888.00 2014-02-19 19:58:59.875 050 12548.55 115.25 54793.43 88888.00 2014-02-19 19:59:00.000 050 12548.55 115.22 54793.40 88888.00 2014-02-19 19:59:00.125 050 12548.52 115.25 54793.40 88888.00 2014-02-19 19:59:00.250 050 12548.50 115.28 54793.43 88888.00 2014-02-19 19:59:00.375 050 12548.52 115.28 54793.40 88888.00 2014-02-19 19:59:00.500 050 12548.50 115.25 54793.40 88888.00 2014-02-19 19:59:00.625 050 12548.50 115.25 54793.38 88888.00 2014-02-19 19:59:00.750 050 12548.52 115.25 54793.40 88888.00 2014-02-19 19:59:00.875 050 12548.55 115.25 54793.38 88888.00 2014-02-19 19:59:01.000 050 12548.55 115.22 54793.40 88888.00 2014-02-19 19:59:01.125 050 12548.55 115.22 54793.40 88888.00 2014-02-19 19:59:01.250 050 12548.48 115.22 54793.38 88888.00 2014-02-19 19:59:01.375 050 12548.48 115.22 54793.38 88888.00 2014-02-19 19:59:01.500 050 12548.45 115.25 54793.38 88888.00 2014-02-19 19:59:01.625 050 12548.42 115.22 54793.40 88888.00 2014-02-19 19:59:01.750 050 12548.48 115.28 54793.40 88888.00 2014-02-19 19:59:01.875 050 12548.45 115.28 54793.40 88888.00 2014-02-19 19:59:02.000 050 12548.42 115.25 54793.38 88888.00 2014-02-19 19:59:02.125 050 12548.42 115.25 54793.38 88888.00 2014-02-19 19:59:02.250 050 12548.35 115.25 54793.40 88888.00 2014-02-19 19:59:02.375 050 12548.35 115.25 54793.43 88888.00 2014-02-19 19:59:02.500 050 12548.35 115.28 54793.40 88888.00 2014-02-19 19:59:02.625 050 12548.35 115.28 54793.38 88888.00 2014-02-19 19:59:02.750 050 12548.40 115.28 54793.38 88888.00 2014-02-19 19:59:02.875 050 12548.40 115.28 54793.38 88888.00 2014-02-19 19:59:03.000 050 12548.40 115.25 54793.35 88888.00 2014-02-19 19:59:03.125 050 12548.42 115.25 54793.38 88888.00 2014-02-19 19:59:03.250 050 12548.33 115.25 54793.38 88888.00 2014-02-19 19:59:03.375 050 12548.30 115.28 54793.38 88888.00 2014-02-19 19:59:03.500 050 12548.33 115.28 54793.38 88888.00 2014-02-19 19:59:03.625 050 12548.30 115.25 54793.38 88888.00 2014-02-19 19:59:03.750 050 12548.27 115.25 54793.35 88888.00 2014-02-19 19:59:03.875 050 12548.27 115.25 54793.32 88888.00 2014-02-19 19:59:04.000 050 12548.27 115.28 54793.32 88888.00 2014-02-19 19:59:04.125 050 12548.27 115.28 54793.35 88888.00 2014-02-19 19:59:04.250 050 12548.17 115.28 54793.40 88888.00 2014-02-19 19:59:04.375 050 12548.25 115.28 54793.38 88888.00 2014-02-19 19:59:04.500 050 12548.25 115.28 54793.35 88888.00 2014-02-19 19:59:04.625 050 12548.23 115.30 54793.38 88888.00 2014-02-19 19:59:04.750 050 12548.27 115.28 54793.38 88888.00 2014-02-19 19:59:04.875 050 12548.30 115.28 54793.40 88888.00 2014-02-19 19:59:05.000 050 12548.27 115.25 54793.38 88888.00 2014-02-19 19:59:05.125 050 12548.23 115.25 54793.38 88888.00 2014-02-19 19:59:05.250 050 12548.20 115.25 54793.35 88888.00 2014-02-19 19:59:05.375 050 12548.17 115.22 54793.38 88888.00 2014-02-19 19:59:05.500 050 12548.27 115.25 54793.38 88888.00 2014-02-19 19:59:05.625 050 12548.27 115.25 54793.35 88888.00 2014-02-19 19:59:05.750 050 12548.23 115.22 54793.35 88888.00 2014-02-19 19:59:05.875 050 12548.23 115.22 54793.35 88888.00 2014-02-19 19:59:06.000 050 12548.20 115.25 54793.30 88888.00 2014-02-19 19:59:06.125 050 12548.23 115.25 54793.35 88888.00 2014-02-19 19:59:06.250 050 12548.10 115.22 54793.38 88888.00 2014-02-19 19:59:06.375 050 12548.10 115.25 54793.35 88888.00 2014-02-19 19:59:06.500 050 12548.20 115.28 54793.32 88888.00 2014-02-19 19:59:06.625 050 12548.20 115.25 54793.32 88888.00 2014-02-19 19:59:06.750 050 12548.15 115.22 54793.30 88888.00 2014-02-19 19:59:06.875 050 12548.10 115.25 54793.35 88888.00 2014-02-19 19:59:07.000 050 12548.10 115.25 54793.35 88888.00 2014-02-19 19:59:07.125 050 12548.10 115.22 54793.32 88888.00 2014-02-19 19:59:07.250 050 12548.12 115.20 54793.30 88888.00 2014-02-19 19:59:07.375 050 12548.10 115.20 54793.35 88888.00 2014-02-19 19:59:07.500 050 12548.10 115.20 54793.35 88888.00 2014-02-19 19:59:07.625 050 12548.08 115.22 54793.32 88888.00 2014-02-19 19:59:07.750 050 12548.05 115.22 54793.35 88888.00 2014-02-19 19:59:07.875 050 12548.02 115.20 54793.35 88888.00 2014-02-19 19:59:08.000 050 12548.02 115.17 54793.35 88888.00 2014-02-19 19:59:08.125 050 12548.00 115.17 54793.35 88888.00 2014-02-19 19:59:08.250 050 12548.00 115.17 54793.35 88888.00 2014-02-19 19:59:08.375 050 12548.02 115.20 54793.35 88888.00 2014-02-19 19:59:08.500 050 12548.02 115.17 54793.32 88888.00 2014-02-19 19:59:08.625 050 12548.10 115.17 54793.35 88888.00 2014-02-19 19:59:08.750 050 12548.12 115.17 54793.32 88888.00 2014-02-19 19:59:08.875 050 12548.05 115.15 54793.32 88888.00 2014-02-19 19:59:09.000 050 12548.00 115.12 54793.30 88888.00 2014-02-19 19:59:09.125 050 12548.00 115.10 54793.30 88888.00 2014-02-19 19:59:09.250 050 12548.02 115.10 54793.32 88888.00 2014-02-19 19:59:09.375 050 12548.10 115.12 54793.30 88888.00 2014-02-19 19:59:09.500 050 12548.10 115.10 54793.32 88888.00 2014-02-19 19:59:09.625 050 12548.10 115.10 54793.28 88888.00 2014-02-19 19:59:09.750 050 12548.15 115.12 54793.28 88888.00 2014-02-19 19:59:09.875 050 12548.15 115.08 54793.28 88888.00 2014-02-19 19:59:10.000 050 12548.10 115.05 54793.28 88888.00 2014-02-19 19:59:10.125 050 12548.05 115.08 54793.28 88888.00 2014-02-19 19:59:10.250 050 12548.00 115.05 54793.28 88888.00 2014-02-19 19:59:10.375 050 12548.08 115.05 54793.28 88888.00 2014-02-19 19:59:10.500 050 12548.05 115.05 54793.22 88888.00 2014-02-19 19:59:10.625 050 12548.02 115.05 54793.25 88888.00 2014-02-19 19:59:10.750 050 12548.00 115.00 54793.22 88888.00 2014-02-19 19:59:10.875 050 12548.05 115.03 54793.25 88888.00 2014-02-19 19:59:11.000 050 12548.10 115.05 54793.25 88888.00 2014-02-19 19:59:11.125 050 12548.08 115.00 54793.22 88888.00 2014-02-19 19:59:11.250 050 12548.12 114.97 54793.22 88888.00 2014-02-19 19:59:11.375 050 12548.17 114.97 54793.20 88888.00 2014-02-19 19:59:11.500 050 12548.15 114.97 54793.20 88888.00 2014-02-19 19:59:11.625 050 12548.15 114.95 54793.20 88888.00 2014-02-19 19:59:11.750 050 12548.17 114.95 54793.20 88888.00 2014-02-19 19:59:11.875 050 12548.15 114.97 54793.18 88888.00 2014-02-19 19:59:12.000 050 12548.17 114.92 54793.18 88888.00 2014-02-19 19:59:12.125 050 12548.17 114.92 54793.18 88888.00 2014-02-19 19:59:12.250 050 12548.15 114.90 54793.20 88888.00 2014-02-19 19:59:12.375 050 12548.15 114.92 54793.20 88888.00 2014-02-19 19:59:12.500 050 12548.17 114.90 54793.18 88888.00 2014-02-19 19:59:12.625 050 12548.23 114.92 54793.18 88888.00 2014-02-19 19:59:12.750 050 12548.30 114.95 54793.18 88888.00 2014-02-19 19:59:12.875 050 12548.33 114.92 54793.18 88888.00 2014-02-19 19:59:13.000 050 12548.35 114.90 54793.18 88888.00 2014-02-19 19:59:13.125 050 12548.30 114.90 54793.18 88888.00 2014-02-19 19:59:13.250 050 12548.27 114.85 54793.15 88888.00 2014-02-19 19:59:13.375 050 12548.30 114.85 54793.12 88888.00 2014-02-19 19:59:13.500 050 12548.27 114.83 54793.12 88888.00 2014-02-19 19:59:13.625 050 12548.27 114.80 54793.10 88888.00 2014-02-19 19:59:13.750 050 12548.38 114.80 54793.15 88888.00 2014-02-19 19:59:13.875 050 12548.42 114.78 54793.15 88888.00 2014-02-19 19:59:14.000 050 12548.45 114.78 54793.15 88888.00 2014-02-19 19:59:14.125 050 12548.40 114.78 54793.12 88888.00 2014-02-19 19:59:14.250 050 12548.35 114.72 54793.10 88888.00 2014-02-19 19:59:14.375 050 12548.38 114.72 54793.10 88888.00 2014-02-19 19:59:14.500 050 12548.40 114.75 54793.10 88888.00 2014-02-19 19:59:14.625 050 12548.42 114.72 54793.10 88888.00 2014-02-19 19:59:14.750 050 12548.38 114.72 54793.07 88888.00 2014-02-19 19:59:14.875 050 12548.33 114.72 54793.07 88888.00 2014-02-19 19:59:15.000 050 12548.35 114.70 54793.10 88888.00 2014-02-19 19:59:15.125 050 12548.35 114.70 54793.07 88888.00 2014-02-19 19:59:15.250 050 12548.23 114.62 54793.05 88888.00 2014-02-19 19:59:15.375 050 12548.33 114.62 54793.05 88888.00 2014-02-19 19:59:15.500 050 12548.38 114.65 54793.07 88888.00 2014-02-19 19:59:15.625 050 12548.40 114.65 54793.05 88888.00 2014-02-19 19:59:15.750 050 12548.35 114.60 54793.03 88888.00 2014-02-19 19:59:15.875 050 12548.40 114.60 54793.00 88888.00 2014-02-19 19:59:16.000 050 12548.50 114.60 54793.03 88888.00 2014-02-19 19:59:16.125 050 12548.50 114.60 54793.05 88888.00 2014-02-19 19:59:16.250 050 12548.42 114.55 54793.05 88888.00 2014-02-19 19:59:16.375 050 12548.48 114.55 54793.05 88888.00 2014-02-19 19:59:16.500 050 12548.42 114.58 54793.05 88888.00 2014-02-19 19:59:16.625 050 12548.38 114.58 54793.05 88888.00 2014-02-19 19:59:16.750 050 12548.35 114.55 54793.05 88888.00 2014-02-19 19:59:16.875 050 12548.35 114.53 54793.05 88888.00 2014-02-19 19:59:17.000 050 12548.38 114.58 54793.05 88888.00 2014-02-19 19:59:17.125 050 12548.40 114.53 54793.05 88888.00 2014-02-19 19:59:17.250 050 12548.40 114.45 54793.03 88888.00 2014-02-19 19:59:17.375 050 12548.48 114.47 54793.03 88888.00 2014-02-19 19:59:17.500 050 12548.50 114.45 54793.05 88888.00 2014-02-19 19:59:17.625 050 12548.45 114.42 54793.03 88888.00 2014-02-19 19:59:17.750 050 12548.48 114.40 54793.03 88888.00 2014-02-19 19:59:17.875 050 12548.50 114.40 54793.07 88888.00 2014-02-19 19:59:18.000 050 12548.55 114.40 54793.03 88888.00 2014-02-19 19:59:18.125 050 12548.55 114.38 54793.03 88888.00 2014-02-19 19:59:18.250 050 12548.52 114.35 54793.05 88888.00 2014-02-19 19:59:18.375 050 12548.50 114.38 54793.03 88888.00 2014-02-19 19:59:18.500 050 12548.55 114.38 54793.05 88888.00 2014-02-19 19:59:18.625 050 12548.58 114.38 54793.07 88888.00 2014-02-19 19:59:18.750 050 12548.60 114.35 54793.07 88888.00 2014-02-19 19:59:18.875 050 12548.52 114.30 54793.05 88888.00 2014-02-19 19:59:19.000 050 12548.50 114.28 54793.03 88888.00 2014-02-19 19:59:19.125 050 12548.50 114.28 54793.05 88888.00 2014-02-19 19:59:19.250 050 12548.50 114.25 54793.05 88888.00 2014-02-19 19:59:19.375 050 12548.50 114.28 54793.05 88888.00 2014-02-19 19:59:19.500 050 12548.52 114.25 54793.07 88888.00 2014-02-19 19:59:19.625 050 12548.48 114.22 54793.05 88888.00 2014-02-19 19:59:19.750 050 12548.48 114.22 54793.05 88888.00 2014-02-19 19:59:19.875 050 12548.50 114.20 54793.05 88888.00 2014-02-19 19:59:20.000 050 12548.55 114.17 54793.05 88888.00 2014-02-19 19:59:20.125 050 12548.48 114.15 54793.07 88888.00 2014-02-19 19:59:20.250 050 12548.42 114.10 54793.07 88888.00 2014-02-19 19:59:20.375 050 12548.48 114.10 54793.07 88888.00 2014-02-19 19:59:20.500 050 12548.55 114.12 54793.07 88888.00 2014-02-19 19:59:20.625 050 12548.48 114.08 54793.07 88888.00 2014-02-19 19:59:20.750 050 12548.48 114.05 54793.07 88888.00 2014-02-19 19:59:20.875 050 12548.48 114.05 54793.10 88888.00 2014-02-19 19:59:21.000 050 12548.52 114.05 54793.07 88888.00 2014-02-19 19:59:21.125 050 12548.52 114.00 54793.07 88888.00 2014-02-19 19:59:21.250 050 12548.48 114.03 54793.10 88888.00 2014-02-19 19:59:21.375 050 12548.55 114.03 54793.07 88888.00 2014-02-19 19:59:21.500 050 12548.50 114.03 54793.07 88888.00 2014-02-19 19:59:21.625 050 12548.50 113.95 54793.07 88888.00 2014-02-19 19:59:21.750 050 12548.55 113.92 54793.05 88888.00 2014-02-19 19:59:21.875 050 12548.55 113.90 54793.05 88888.00 2014-02-19 19:59:22.000 050 12548.55 113.90 54793.05 88888.00 2014-02-19 19:59:22.125 050 12548.55 113.90 54793.07 88888.00 2014-02-19 19:59:22.250 050 12548.48 113.88 54793.05 88888.00 2014-02-19 19:59:22.375 050 12548.50 113.83 54793.05 88888.00 2014-02-19 19:59:22.500 050 12548.48 113.83 54793.07 88888.00 2014-02-19 19:59:22.625 050 12548.45 113.85 54793.07 88888.00 2014-02-19 19:59:22.750 050 12548.45 113.85 54793.07 88888.00 2014-02-19 19:59:22.875 050 12548.48 113.80 54793.07 88888.00 2014-02-19 19:59:23.000 050 12548.50 113.78 54793.05 88888.00 2014-02-19 19:59:23.125 050 12548.45 113.75 54793.07 88888.00 2014-02-19 19:59:23.250 050 12548.42 113.75 54793.05 88888.00 2014-02-19 19:59:23.375 050 12548.48 113.75 54793.05 88888.00 2014-02-19 19:59:23.500 050 12548.45 113.78 54793.07 88888.00 2014-02-19 19:59:23.625 050 12548.50 113.80 54793.05 88888.00 2014-02-19 19:59:23.750 050 12548.45 113.72 54793.05 88888.00 2014-02-19 19:59:23.875 050 12548.42 113.72 54793.03 88888.00 2014-02-19 19:59:24.000 050 12548.42 113.70 54793.03 88888.00 2014-02-19 19:59:24.125 050 12548.42 113.70 54793.07 88888.00 2014-02-19 19:59:24.250 050 12548.40 113.70 54793.07 88888.00 2014-02-19 19:59:24.375 050 12548.45 113.70 54793.05 88888.00 2014-02-19 19:59:24.500 050 12548.48 113.65 54793.03 88888.00 2014-02-19 19:59:24.625 050 12548.48 113.62 54793.00 88888.00 2014-02-19 19:59:24.750 050 12548.48 113.62 54793.03 88888.00 2014-02-19 19:59:24.875 050 12548.52 113.65 54793.00 88888.00 2014-02-19 19:59:25.000 050 12548.52 113.62 54793.03 88888.00 2014-02-19 19:59:25.125 050 12548.48 113.62 54793.03 88888.00 2014-02-19 19:59:25.250 050 12548.50 113.60 54793.03 88888.00 2014-02-19 19:59:25.375 050 12548.58 113.62 54793.00 88888.00 2014-02-19 19:59:25.500 050 12548.58 113.60 54793.03 88888.00 2014-02-19 19:59:25.625 050 12548.55 113.60 54793.00 88888.00 2014-02-19 19:59:25.750 050 12548.52 113.58 54793.00 88888.00 2014-02-19 19:59:25.875 050 12548.52 113.60 54793.00 88888.00 2014-02-19 19:59:26.000 050 12548.55 113.60 54793.00 88888.00 2014-02-19 19:59:26.125 050 12548.55 113.58 54792.97 88888.00 2014-02-19 19:59:26.250 050 12548.62 113.53 54792.97 88888.00 2014-02-19 19:59:26.375 050 12548.73 113.55 54792.97 88888.00 2014-02-19 19:59:26.500 050 12548.75 113.55 54793.00 88888.00 2014-02-19 19:59:26.625 050 12548.75 113.58 54792.97 88888.00 2014-02-19 19:59:26.750 050 12548.73 113.55 54792.97 88888.00 2014-02-19 19:59:26.875 050 12548.67 113.53 54792.93 88888.00 2014-02-19 19:59:27.000 050 12548.75 113.55 54792.95 88888.00 2014-02-19 19:59:27.125 050 12548.83 113.55 54792.95 88888.00 2014-02-19 19:59:27.250 050 12548.83 113.50 54792.95 88888.00 2014-02-19 19:59:27.375 050 12548.83 113.50 54792.95 88888.00 2014-02-19 19:59:27.500 050 12548.75 113.53 54792.95 88888.00 2014-02-19 19:59:27.625 050 12548.75 113.50 54792.95 88888.00 2014-02-19 19:59:27.750 050 12548.80 113.50 54792.93 88888.00 2014-02-19 19:59:27.875 050 12548.80 113.50 54792.95 88888.00 2014-02-19 19:59:28.000 050 12548.77 113.50 54792.95 88888.00 2014-02-19 19:59:28.125 050 12548.77 113.47 54792.97 88888.00 2014-02-19 19:59:28.250 050 12548.77 113.42 54792.95 88888.00 2014-02-19 19:59:28.375 050 12548.80 113.42 54792.93 88888.00 2014-02-19 19:59:28.500 050 12548.83 113.45 54792.97 88888.00 2014-02-19 19:59:28.625 050 12548.85 113.45 54792.95 88888.00 2014-02-19 19:59:28.750 050 12548.88 113.42 54792.93 88888.00 2014-02-19 19:59:28.875 050 12548.92 113.40 54792.93 88888.00 2014-02-19 19:59:29.000 050 12548.88 113.40 54792.93 88888.00 2014-02-19 19:59:29.125 050 12548.88 113.40 54792.93 88888.00 2014-02-19 19:59:29.250 050 12548.88 113.38 54792.90 88888.00 2014-02-19 19:59:29.375 050 12548.90 113.33 54792.90 88888.00 2014-02-19 19:59:29.500 050 12548.92 113.33 54792.90 88888.00 2014-02-19 19:59:29.625 050 12548.92 113.33 54792.93 88888.00 2014-02-19 19:59:29.750 050 12548.92 113.30 54792.90 88888.00 2014-02-19 19:59:29.875 050 12548.95 113.33 54792.90 88888.00 2014-02-19 19:59:30.000 050 12548.88 113.35 54792.88 88888.00 2014-02-19 19:59:30.125 050 12548.85 113.35 54792.88 88888.00 2014-02-19 19:59:30.250 050 12548.80 113.30 54792.88 88888.00 2014-02-19 19:59:30.375 050 12548.85 113.30 54792.88 88888.00 2014-02-19 19:59:30.500 050 12548.83 113.28 54792.88 88888.00 2014-02-19 19:59:30.625 050 12548.85 113.28 54792.82 88888.00 2014-02-19 19:59:30.750 050 12548.95 113.30 54792.85 88888.00 2014-02-19 19:59:30.875 050 12549.00 113.30 54792.88 88888.00 2014-02-19 19:59:31.000 050 12548.95 113.28 54792.88 88888.00 2014-02-19 19:59:31.125 050 12548.95 113.22 54792.88 88888.00 2014-02-19 19:59:31.250 050 12548.92 113.17 54792.88 88888.00 2014-02-19 19:59:31.375 050 12548.92 113.22 54792.88 88888.00 2014-02-19 19:59:31.500 050 12548.92 113.22 54792.88 88888.00 2014-02-19 19:59:31.625 050 12549.02 113.22 54792.88 88888.00 2014-02-19 19:59:31.750 050 12549.05 113.20 54792.85 88888.00 2014-02-19 19:59:31.875 050 12549.02 113.20 54792.88 88888.00 2014-02-19 19:59:32.000 050 12548.98 113.15 54792.88 88888.00 2014-02-19 19:59:32.125 050 12548.98 113.17 54792.90 88888.00 2014-02-19 19:59:32.250 050 12548.98 113.17 54792.90 88888.00 2014-02-19 19:59:32.375 050 12549.00 113.17 54792.88 88888.00 2014-02-19 19:59:32.500 050 12549.02 113.12 54792.85 88888.00 2014-02-19 19:59:32.625 050 12549.00 113.10 54792.82 88888.00 2014-02-19 19:59:32.750 050 12548.92 113.10 54792.82 88888.00 2014-02-19 19:59:32.875 050 12548.88 113.10 54792.82 88888.00 2014-02-19 19:59:33.000 050 12548.98 113.08 54792.82 88888.00 2014-02-19 19:59:33.125 050 12548.98 113.05 54792.85 88888.00 2014-02-19 19:59:33.250 050 12548.90 113.05 54792.85 88888.00 2014-02-19 19:59:33.375 050 12548.92 113.03 54792.82 88888.00 2014-02-19 19:59:33.500 050 12548.90 113.05 54792.85 88888.00 2014-02-19 19:59:33.625 050 12548.85 113.03 54792.88 88888.00 2014-02-19 19:59:33.750 050 12548.88 113.03 54792.85 88888.00 2014-02-19 19:59:33.875 050 12548.92 113.03 54792.85 88888.00 2014-02-19 19:59:34.000 050 12548.92 113.00 54792.85 88888.00 2014-02-19 19:59:34.125 050 12548.95 112.95 54792.88 88888.00 2014-02-19 19:59:34.250 050 12548.95 112.90 54792.85 88888.00 2014-02-19 19:59:34.375 050 12548.98 112.95 54792.85 88888.00 2014-02-19 19:59:34.500 050 12548.98 112.92 54792.85 88888.00 2014-02-19 19:59:34.625 050 12548.98 112.90 54792.85 88888.00 2014-02-19 19:59:34.750 050 12548.95 112.88 54792.85 88888.00 2014-02-19 19:59:34.875 050 12548.98 112.90 54792.82 88888.00 2014-02-19 19:59:35.000 050 12548.98 112.90 54792.82 88888.00 2014-02-19 19:59:35.125 050 12548.92 112.90 54792.85 88888.00 2014-02-19 19:59:35.250 050 12548.88 112.85 54792.85 88888.00 2014-02-19 19:59:35.375 050 12548.85 112.85 54792.82 88888.00 2014-02-19 19:59:35.500 050 12548.80 112.80 54792.82 88888.00 2014-02-19 19:59:35.625 050 12548.77 112.80 54792.85 88888.00 2014-02-19 19:59:35.750 050 12548.80 112.78 54792.82 88888.00 2014-02-19 19:59:35.875 050 12548.83 112.80 54792.85 88888.00 2014-02-19 19:59:36.000 050 12548.88 112.75 54792.82 88888.00 2014-02-19 19:59:36.125 050 12548.90 112.75 54792.85 88888.00 2014-02-19 19:59:36.250 050 12548.88 112.75 54792.82 88888.00 2014-02-19 19:59:36.375 050 12548.95 112.72 54792.82 88888.00 2014-02-19 19:59:36.500 050 12548.92 112.70 54792.85 88888.00 2014-02-19 19:59:36.625 050 12548.85 112.67 54792.85 88888.00 2014-02-19 19:59:36.750 050 12548.88 112.67 54792.82 88888.00 2014-02-19 19:59:36.875 050 12548.85 112.65 54792.85 88888.00 2014-02-19 19:59:37.000 050 12548.80 112.62 54792.82 88888.00 2014-02-19 19:59:37.125 050 12548.83 112.60 54792.80 88888.00 2014-02-19 19:59:37.250 050 12548.80 112.58 54792.78 88888.00 2014-02-19 19:59:37.375 050 12548.85 112.58 54792.78 88888.00 2014-02-19 19:59:37.500 050 12548.85 112.58 54792.80 88888.00 2014-02-19 19:59:37.625 050 12548.85 112.55 54792.80 88888.00 2014-02-19 19:59:37.750 050 12548.88 112.55 54792.80 88888.00 2014-02-19 19:59:37.875 050 12548.85 112.53 54792.80 88888.00 2014-02-19 19:59:38.000 050 12548.85 112.50 54792.82 88888.00 2014-02-19 19:59:38.125 050 12548.83 112.45 54792.82 88888.00 2014-02-19 19:59:38.250 050 12548.88 112.40 54792.82 88888.00 2014-02-19 19:59:38.375 050 12548.90 112.35 54792.82 88888.00 2014-02-19 19:59:38.500 050 12548.90 112.38 54792.80 88888.00 2014-02-19 19:59:38.625 050 12548.90 112.38 54792.82 88888.00 2014-02-19 19:59:38.750 050 12548.88 112.35 54792.80 88888.00 2014-02-19 19:59:38.875 050 12548.85 112.35 54792.80 88888.00 2014-02-19 19:59:39.000 050 12548.85 112.33 54792.80 88888.00 2014-02-19 19:59:39.125 050 12548.92 112.30 54792.82 88888.00 2014-02-19 19:59:39.250 050 12548.90 112.28 54792.82 88888.00 2014-02-19 19:59:39.375 050 12548.88 112.28 54792.80 88888.00 2014-02-19 19:59:39.500 050 12548.83 112.25 54792.80 88888.00 2014-02-19 19:59:39.625 050 12548.85 112.25 54792.80 88888.00 2014-02-19 19:59:39.750 050 12548.83 112.20 54792.80 88888.00 2014-02-19 19:59:39.875 050 12548.85 112.20 54792.78 88888.00 2014-02-19 19:59:40.000 050 12548.90 112.17 54792.78 88888.00 2014-02-19 19:59:40.125 050 12548.92 112.20 54792.80 88888.00 2014-02-19 19:59:40.250 050 12548.92 112.17 54792.80 88888.00 2014-02-19 19:59:40.375 050 12548.95 112.15 54792.80 88888.00 2014-02-19 19:59:40.500 050 12548.90 112.12 54792.80 88888.00 2014-02-19 19:59:40.625 050 12548.88 112.12 54792.80 88888.00 2014-02-19 19:59:40.750 050 12548.95 112.12 54792.80 88888.00 2014-02-19 19:59:40.875 050 12548.95 112.10 54792.78 88888.00 2014-02-19 19:59:41.000 050 12548.98 112.08 54792.78 88888.00 2014-02-19 19:59:41.125 050 12549.02 112.08 54792.78 88888.00 2014-02-19 19:59:41.250 050 12549.02 112.05 54792.78 88888.00 2014-02-19 19:59:41.375 050 12549.02 112.05 54792.78 88888.00 2014-02-19 19:59:41.500 050 12548.98 112.03 54792.78 88888.00 2014-02-19 19:59:41.625 050 12548.92 112.03 54792.78 88888.00 2014-02-19 19:59:41.750 050 12548.85 112.00 54792.78 88888.00 2014-02-19 19:59:41.875 050 12548.88 111.97 54792.75 88888.00 2014-02-19 19:59:42.000 050 12548.95 112.00 54792.75 88888.00 2014-02-19 19:59:42.125 050 12549.02 111.97 54792.78 88888.00 2014-02-19 19:59:42.250 050 12548.92 111.92 54792.78 88888.00 2014-02-19 19:59:42.375 050 12548.92 111.92 54792.75 88888.00 2014-02-19 19:59:42.500 050 12548.95 111.90 54792.75 88888.00 2014-02-19 19:59:42.625 050 12549.00 111.88 54792.75 88888.00 2014-02-19 19:59:42.750 050 12548.98 111.92 54792.75 88888.00 2014-02-19 19:59:42.875 050 12548.95 111.92 54792.72 88888.00 2014-02-19 19:59:43.000 050 12548.98 111.92 54792.72 88888.00 2014-02-19 19:59:43.125 050 12548.98 111.90 54792.72 88888.00 2014-02-19 19:59:43.250 050 12548.90 111.88 54792.72 88888.00 2014-02-19 19:59:43.375 050 12548.92 111.90 54792.70 88888.00 2014-02-19 19:59:43.500 050 12548.92 111.90 54792.72 88888.00 2014-02-19 19:59:43.625 050 12548.98 111.90 54792.72 88888.00 2014-02-19 19:59:43.750 050 12549.02 111.85 54792.70 88888.00 2014-02-19 19:59:43.875 050 12549.05 111.85 54792.68 88888.00 2014-02-19 19:59:44.000 050 12549.12 111.88 54792.68 88888.00 2014-02-19 19:59:44.125 050 12549.08 111.85 54792.70 88888.00 2014-02-19 19:59:44.250 050 12549.00 111.83 54792.68 88888.00 2014-02-19 19:59:44.375 050 12549.08 111.78 54792.68 88888.00 2014-02-19 19:59:44.500 050 12549.12 111.80 54792.70 88888.00 2014-02-19 19:59:44.625 050 12549.10 111.80 54792.68 88888.00 2014-02-19 19:59:44.750 050 12549.10 111.75 54792.68 88888.00 2014-02-19 19:59:44.875 050 12549.10 111.78 54792.68 88888.00 2014-02-19 19:59:45.000 050 12549.08 111.78 54792.68 88888.00 2014-02-19 19:59:45.125 050 12549.08 111.78 54792.68 88888.00 2014-02-19 19:59:45.250 050 12549.08 111.80 54792.70 88888.00 2014-02-19 19:59:45.375 050 12549.15 111.80 54792.70 88888.00 2014-02-19 19:59:45.500 050 12549.17 111.80 54792.70 88888.00 2014-02-19 19:59:45.625 050 12549.17 111.80 54792.65 88888.00 2014-02-19 19:59:45.750 050 12549.20 111.78 54792.62 88888.00 2014-02-19 19:59:45.875 050 12549.23 111.78 54792.62 88888.00 2014-02-19 19:59:46.000 050 12549.15 111.72 54792.62 88888.00 2014-02-19 19:59:46.125 050 12549.15 111.75 54792.62 88888.00 2014-02-19 19:59:46.250 050 12549.20 111.75 54792.62 88888.00 2014-02-19 19:59:46.375 050 12549.27 111.72 54792.62 88888.00 2014-02-19 19:59:46.500 050 12549.17 111.70 54792.65 88888.00 2014-02-19 19:59:46.625 050 12549.15 111.72 54792.65 88888.00 2014-02-19 19:59:46.750 050 12549.25 111.75 54792.62 88888.00 2014-02-19 19:59:46.875 050 12549.25 111.72 54792.60 88888.00 2014-02-19 19:59:47.000 050 12549.27 111.65 54792.60 88888.00 2014-02-19 19:59:47.125 050 12549.25 111.70 54792.65 88888.00 2014-02-19 19:59:47.250 050 12549.23 111.70 54792.62 88888.00 2014-02-19 19:59:47.375 050 12549.33 111.67 54792.60 88888.00 2014-02-19 19:59:47.500 050 12549.35 111.67 54792.60 88888.00 2014-02-19 19:59:47.625 050 12549.33 111.67 54792.57 88888.00 2014-02-19 19:59:47.750 050 12549.30 111.67 54792.60 88888.00 2014-02-19 19:59:47.875 050 12549.35 111.65 54792.60 88888.00 2014-02-19 19:59:48.000 050 12549.40 111.72 54792.60 88888.00 2014-02-19 19:59:48.125 050 12549.40 111.70 54792.60 88888.00 2014-02-19 19:59:48.250 050 12549.35 111.67 54792.60 88888.00 2014-02-19 19:59:48.375 050 12549.33 111.70 54792.57 88888.00 2014-02-19 19:59:48.500 050 12549.40 111.72 54792.60 88888.00 2014-02-19 19:59:48.625 050 12549.45 111.72 54792.60 88888.00 2014-02-19 19:59:48.750 050 12549.42 111.72 54792.57 88888.00 2014-02-19 19:59:48.875 050 12549.35 111.70 54792.57 88888.00 2014-02-19 19:59:49.000 050 12549.33 111.70 54792.57 88888.00 2014-02-19 19:59:49.125 050 12549.30 111.70 54792.57 88888.00 2014-02-19 19:59:49.250 050 12549.27 111.72 54792.57 88888.00 2014-02-19 19:59:49.375 050 12549.35 111.72 54792.55 88888.00 2014-02-19 19:59:49.500 050 12549.38 111.70 54792.55 88888.00 2014-02-19 19:59:49.625 050 12549.40 111.67 54792.53 88888.00 2014-02-19 19:59:49.750 050 12549.38 111.67 54792.55 88888.00 2014-02-19 19:59:49.875 050 12549.42 111.72 54792.55 88888.00 2014-02-19 19:59:50.000 050 12549.42 111.72 54792.55 88888.00 2014-02-19 19:59:50.125 050 12549.38 111.67 54792.53 88888.00 2014-02-19 19:59:50.250 050 12549.40 111.65 54792.53 88888.00 2014-02-19 19:59:50.375 050 12549.42 111.67 54792.53 88888.00 2014-02-19 19:59:50.500 050 12549.42 111.67 54792.53 88888.00 2014-02-19 19:59:50.625 050 12549.42 111.67 54792.50 88888.00 2014-02-19 19:59:50.750 050 12549.52 111.70 54792.53 88888.00 2014-02-19 19:59:50.875 050 12549.52 111.67 54792.55 88888.00 2014-02-19 19:59:51.000 050 12549.45 111.67 54792.53 88888.00 2014-02-19 19:59:51.125 050 12549.40 111.67 54792.55 88888.00 2014-02-19 19:59:51.250 050 12549.40 111.67 54792.55 88888.00 2014-02-19 19:59:51.375 050 12549.45 111.70 54792.53 88888.00 2014-02-19 19:59:51.500 050 12549.50 111.67 54792.50 88888.00 2014-02-19 19:59:51.625 050 12549.52 111.62 54792.53 88888.00 2014-02-19 19:59:51.750 050 12549.52 111.65 54792.50 88888.00 2014-02-19 19:59:51.875 050 12549.55 111.65 54792.50 88888.00 2014-02-19 19:59:52.000 050 12549.52 111.65 54792.47 88888.00 2014-02-19 19:59:52.125 050 12549.52 111.65 54792.50 88888.00 2014-02-19 19:59:52.250 050 12549.48 111.67 54792.55 88888.00 2014-02-19 19:59:52.375 050 12549.58 111.67 54792.55 88888.00 2014-02-19 19:59:52.500 050 12549.58 111.67 54792.53 88888.00 2014-02-19 19:59:52.625 050 12549.50 111.67 54792.50 88888.00 2014-02-19 19:59:52.750 050 12549.45 111.65 54792.50 88888.00 2014-02-19 19:59:52.875 050 12549.48 111.65 54792.50 88888.00 2014-02-19 19:59:53.000 050 12549.50 111.62 54792.47 88888.00 2014-02-19 19:59:53.125 050 12549.52 111.65 54792.50 88888.00 2014-02-19 19:59:53.250 050 12549.50 111.60 54792.50 88888.00 2014-02-19 19:59:53.375 050 12549.52 111.60 54792.53 88888.00 2014-02-19 19:59:53.500 050 12549.55 111.60 54792.50 88888.00 2014-02-19 19:59:53.625 050 12549.55 111.62 54792.50 88888.00 2014-02-19 19:59:53.750 050 12549.55 111.60 54792.50 88888.00 2014-02-19 19:59:53.875 050 12549.52 111.58 54792.50 88888.00 2014-02-19 19:59:54.000 050 12549.52 111.58 54792.50 88888.00 2014-02-19 19:59:54.125 050 12549.50 111.55 54792.47 88888.00 2014-02-19 19:59:54.250 050 12549.48 111.58 54792.50 88888.00 2014-02-19 19:59:54.375 050 12549.50 111.58 54792.53 88888.00 2014-02-19 19:59:54.500 050 12549.45 111.55 54792.50 88888.00 2014-02-19 19:59:54.625 050 12549.48 111.55 54792.50 88888.00 2014-02-19 19:59:54.750 050 12549.50 111.55 54792.50 88888.00 2014-02-19 19:59:54.875 050 12549.50 111.58 54792.50 88888.00 2014-02-19 19:59:55.000 050 12549.48 111.58 54792.47 88888.00 2014-02-19 19:59:55.125 050 12549.42 111.53 54792.47 88888.00 2014-02-19 19:59:55.250 050 12549.42 111.47 54792.50 88888.00 2014-02-19 19:59:55.375 050 12549.42 111.50 54792.47 88888.00 2014-02-19 19:59:55.500 050 12549.42 111.50 54792.47 88888.00 2014-02-19 19:59:55.625 050 12549.40 111.50 54792.50 88888.00 2014-02-19 19:59:55.750 050 12549.42 111.50 54792.50 88888.00 2014-02-19 19:59:55.875 050 12549.48 111.47 54792.47 88888.00 2014-02-19 19:59:56.000 050 12549.52 111.50 54792.50 88888.00 2014-02-19 19:59:56.125 050 12549.48 111.47 54792.53 88888.00 2014-02-19 19:59:56.250 050 12549.42 111.45 54792.53 88888.00 2014-02-19 19:59:56.375 050 12549.42 111.45 54792.50 88888.00 2014-02-19 19:59:56.500 050 12549.48 111.47 54792.50 88888.00 2014-02-19 19:59:56.625 050 12549.48 111.47 54792.47 88888.00 2014-02-19 19:59:56.750 050 12549.38 111.45 54792.45 88888.00 2014-02-19 19:59:56.875 050 12549.38 111.42 54792.45 88888.00 2014-02-19 19:59:57.000 050 12549.42 111.42 54792.45 88888.00 2014-02-19 19:59:57.125 050 12549.50 111.42 54792.43 88888.00 2014-02-19 19:59:57.250 050 12549.45 111.38 54792.45 88888.00 2014-02-19 19:59:57.375 050 12549.45 111.40 54792.43 88888.00 2014-02-19 19:59:57.500 050 12549.38 111.40 54792.45 88888.00 2014-02-19 19:59:57.625 050 12549.33 111.38 54792.45 88888.00 2014-02-19 19:59:57.750 050 12549.38 111.40 54792.45 88888.00 2014-02-19 19:59:57.875 050 12549.42 111.38 54792.45 88888.00 2014-02-19 19:59:58.000 050 12549.45 111.35 54792.45 88888.00 2014-02-19 19:59:58.125 050 12549.50 111.40 54792.47 88888.00 2014-02-19 19:59:58.250 050 12549.50 111.38 54792.45 88888.00 2014-02-19 19:59:58.375 050 12549.52 111.35 54792.43 88888.00 2014-02-19 19:59:58.500 050 12549.55 111.33 54792.43 88888.00 2014-02-19 19:59:58.625 050 12549.58 111.35 54792.40 88888.00 2014-02-19 19:59:58.750 050 12549.58 111.38 54792.40 88888.00 2014-02-19 19:59:58.875 050 12549.55 111.33 54792.43 88888.00 2014-02-19 19:59:59.000 050 12549.60 111.30 54792.43 88888.00 2014-02-19 19:59:59.125 050 12549.58 111.30 54792.43 88888.00 2014-02-19 19:59:59.250 050 12549.52 111.30 54792.43 88888.00 2014-02-19 19:59:59.375 050 12549.55 111.33 54792.43 88888.00 2014-02-19 19:59:59.500 050 12549.58 111.33 54792.43 88888.00 2014-02-19 19:59:59.625 050 12549.58 111.30 54792.45 88888.00 2014-02-19 19:59:59.750 050 12549.55 111.33 54792.45 88888.00 2014-02-19 19:59:59.875 050 12549.50 111.30 54792.43 88888.00 2014-02-19 20:00:00.000 050 12549.52 111.28 54792.40 88888.00 2014-02-19 20:00:00.125 050 12549.55 111.28 54792.43 88888.00 2014-02-19 20:00:00.250 050 12549.58 111.25 54792.43 88888.00 2014-02-19 20:00:00.375 050 12549.58 111.28 54792.40 88888.00 2014-02-19 20:00:00.500 050 12549.55 111.25 54792.40 88888.00 2014-02-19 20:00:00.625 050 12549.60 111.28 54792.38 88888.00 2014-02-19 20:00:00.750 050 12549.62 111.25 54792.38 88888.00 2014-02-19 20:00:00.875 050 12549.62 111.28 54792.40 88888.00 2014-02-19 20:00:01.000 050 12549.62 111.25 54792.38 88888.00 2014-02-19 20:00:01.125 050 12549.60 111.25 54792.38 88888.00 2014-02-19 20:00:01.250 050 12549.55 111.25 54792.40 88888.00 2014-02-19 20:00:01.375 050 12549.52 111.22 54792.40 88888.00 2014-02-19 20:00:01.500 050 12549.55 111.22 54792.40 88888.00 2014-02-19 20:00:01.625 050 12549.55 111.22 54792.43 88888.00 2014-02-19 20:00:01.750 050 12549.52 111.22 54792.40 88888.00 2014-02-19 20:00:01.875 050 12549.50 111.22 54792.40 88888.00 2014-02-19 20:00:02.000 050 12549.52 111.20 54792.38 88888.00 2014-02-19 20:00:02.125 050 12549.58 111.20 54792.40 88888.00 2014-02-19 20:00:02.250 050 12549.58 111.17 54792.43 88888.00 2014-02-19 20:00:02.375 050 12549.62 111.22 54792.40 88888.00 2014-02-19 20:00:02.500 050 12549.60 111.22 54792.40 88888.00 2014-02-19 20:00:02.625 050 12549.60 111.20 54792.43 88888.00 2014-02-19 20:00:02.750 050 12549.60 111.22 54792.38 88888.00 2014-02-19 20:00:02.875 050 12549.58 111.17 54792.38 88888.00 2014-02-19 20:00:03.000 050 12549.62 111.17 54792.38 88888.00 2014-02-19 20:00:03.125 050 12549.65 111.17 54792.43 88888.00 2014-02-19 20:00:03.250 050 12549.62 111.17 54792.40 88888.00 2014-02-19 20:00:03.375 050 12549.65 111.17 54792.40 88888.00 2014-02-19 20:00:03.500 050 12549.65 111.15 54792.40 88888.00 2014-02-19 20:00:03.625 050 12549.67 111.12 54792.38 88888.00 2014-02-19 20:00:03.750 050 12549.73 111.15 54792.40 88888.00 2014-02-19 20:00:03.875 050 12549.73 111.17 54792.40 88888.00 2014-02-19 20:00:04.000 050 12549.73 111.15 54792.38 88888.00 2014-02-19 20:00:04.125 050 12549.73 111.17 54792.40 88888.00 2014-02-19 20:00:04.250 050 12549.73 111.12 54792.40 88888.00 2014-02-19 20:00:04.375 050 12549.75 111.15 54792.40 88888.00 2014-02-19 20:00:04.500 050 12549.67 111.12 54792.40 88888.00 2014-02-19 20:00:04.625 050 12549.65 111.12 54792.40 88888.00 2014-02-19 20:00:04.750 050 12549.67 111.12 54792.38 88888.00 2014-02-19 20:00:04.875 050 12549.70 111.12 54792.35 88888.00 2014-02-19 20:00:05.000 050 12549.70 111.10 54792.35 88888.00 2014-02-19 20:00:05.125 050 12549.67 111.12 54792.35 88888.00 2014-02-19 20:00:05.250 050 12549.67 111.10 54792.43 88888.00 2014-02-19 20:00:05.375 050 12549.65 111.12 54792.40 88888.00 2014-02-19 20:00:05.500 050 12549.62 111.12 54792.38 88888.00 2014-02-19 20:00:05.625 050 12549.65 111.08 54792.38 88888.00 2014-02-19 20:00:05.750 050 12549.67 111.08 54792.38 88888.00 2014-02-19 20:00:05.875 050 12549.70 111.08 54792.40 88888.00 2014-02-19 20:00:06.000 050 12549.75 111.08 54792.38 88888.00 2014-02-19 20:00:06.125 050 12549.70 111.05 54792.40 88888.00 2014-02-19 20:00:06.250 050 12549.67 111.08 54792.38 88888.00 2014-02-19 20:00:06.375 050 12549.67 111.10 54792.38 88888.00 2014-02-19 20:00:06.500 050 12549.65 111.12 54792.40 88888.00 2014-02-19 20:00:06.625 050 12549.70 111.10 54792.43 88888.00 2014-02-19 20:00:06.750 050 12549.73 111.10 54792.40 88888.00 2014-02-19 20:00:06.875 050 12549.75 111.10 54792.40 88888.00 2014-02-19 20:00:07.000 050 12549.70 111.05 54792.35 88888.00 2014-02-19 20:00:07.125 050 12549.67 111.08 54792.40 88888.00 2014-02-19 20:00:07.250 050 12549.67 111.10 54792.40 88888.00 2014-02-19 20:00:07.375 050 12549.67 111.08 54792.38 88888.00 2014-02-19 20:00:07.500 050 12549.62 111.10 54792.38 88888.00 2014-02-19 20:00:07.625 050 12549.60 111.12 54792.43 88888.00 2014-02-19 20:00:07.750 050 12549.62 111.12 54792.43 88888.00 2014-02-19 20:00:07.875 050 12549.62 111.08 54792.38 88888.00 2014-02-19 20:00:08.000 050 12549.67 111.05 54792.35 88888.00 2014-02-19 20:00:08.125 050 12549.70 111.08 54792.38 88888.00 2014-02-19 20:00:08.250 050 12549.70 111.03 54792.38 88888.00 2014-02-19 20:00:08.375 050 12549.75 111.05 54792.38 88888.00 2014-02-19 20:00:08.500 050 12549.73 111.05 54792.35 88888.00 2014-02-19 20:00:08.625 050 12549.77 111.03 54792.38 88888.00 2014-02-19 20:00:08.750 050 12549.80 111.05 54792.40 88888.00 2014-02-19 20:00:08.875 050 12549.75 111.03 54792.35 88888.00 2014-02-19 20:00:09.000 050 12549.75 111.00 54792.35 88888.00 2014-02-19 20:00:09.125 050 12549.77 111.00 54792.38 88888.00 2014-02-19 20:00:09.250 050 12549.80 111.00 54792.35 88888.00 2014-02-19 20:00:09.375 050 12549.80 111.00 54792.35 88888.00 2014-02-19 20:00:09.500 050 12549.85 111.03 54792.38 88888.00 2014-02-19 20:00:09.625 050 12549.90 111.05 54792.38 88888.00 2014-02-19 20:00:09.750 050 12549.83 111.05 54792.35 88888.00 2014-02-19 20:00:09.875 050 12549.73 111.03 54792.32 88888.00 2014-02-19 20:00:10.000 050 12549.75 111.03 54792.30 88888.00 2014-02-19 20:00:10.125 050 12549.88 111.05 54792.32 88888.00 2014-02-19 20:00:10.250 050 12549.92 111.03 54792.32 88888.00 2014-02-19 20:00:10.375 050 12549.88 111.03 54792.32 88888.00 2014-02-19 20:00:10.500 050 12549.85 111.00 54792.32 88888.00 2014-02-19 20:00:10.625 050 12549.90 111.00 54792.32 88888.00 2014-02-19 20:00:10.750 050 12549.90 111.00 54792.32 88888.00 2014-02-19 20:00:10.875 050 12549.90 111.00 54792.32 88888.00 2014-02-19 20:00:11.000 050 12550.02 111.03 54792.32 88888.00 2014-02-19 20:00:11.125 050 12550.08 111.03 54792.30 88888.00 2014-02-19 20:00:11.250 050 12549.98 111.00 54792.32 88888.00 2014-02-19 20:00:11.375 050 12549.98 110.97 54792.32 88888.00 2014-02-19 20:00:11.500 050 12549.95 110.95 54792.30 88888.00 2014-02-19 20:00:11.625 050 12550.00 111.00 54792.28 88888.00 2014-02-19 20:00:11.750 050 12550.02 111.03 54792.30 88888.00 2014-02-19 20:00:11.875 050 12550.00 110.97 54792.30 88888.00 2014-02-19 20:00:12.000 050 12549.95 110.97 54792.28 88888.00 2014-02-19 20:00:12.125 050 12549.90 111.00 54792.30 88888.00 2014-02-19 20:00:12.250 050 12549.88 110.97 54792.30 88888.00 2014-02-19 20:00:12.375 050 12549.95 110.97 54792.32 88888.00 2014-02-19 20:00:12.500 050 12549.98 110.97 54792.30 88888.00 2014-02-19 20:00:12.625 050 12549.98 111.00 54792.30 88888.00 2014-02-19 20:00:12.750 050 12549.98 111.00 54792.28 88888.00 2014-02-19 20:00:12.875 050 12550.00 110.97 54792.30 88888.00 2014-02-19 20:00:13.000 050 12550.02 110.95 54792.28 88888.00 2014-02-19 20:00:13.125 050 12550.02 110.95 54792.30 88888.00 2014-02-19 20:00:13.250 050 12549.98 110.95 54792.30 88888.00 2014-02-19 20:00:13.375 050 12550.00 110.97 54792.28 88888.00 2014-02-19 20:00:13.500 050 12550.00 110.95 54792.30 88888.00 2014-02-19 20:00:13.625 050 12549.98 110.92 54792.28 88888.00 2014-02-19 20:00:13.750 050 12549.95 110.95 54792.25 88888.00 2014-02-19 20:00:13.875 050 12550.00 110.95 54792.25 88888.00 2014-02-19 20:00:14.000 050 12550.00 110.95 54792.25 88888.00 2014-02-19 20:00:14.125 050 12549.95 110.92 54792.28 88888.00 2014-02-19 20:00:14.250 050 12549.85 110.88 54792.28 88888.00 2014-02-19 20:00:14.375 050 12549.92 110.90 54792.25 88888.00 2014-02-19 20:00:14.500 050 12549.98 110.95 54792.25 88888.00 2014-02-19 20:00:14.625 050 12550.00 110.90 54792.25 88888.00 2014-02-19 20:00:14.750 050 12550.02 110.90 54792.22 88888.00 2014-02-19 20:00:14.875 050 12549.98 110.85 54792.28 88888.00 2014-02-19 20:00:15.000 050 12549.95 110.88 54792.25 88888.00 2014-02-19 20:00:15.125 050 12549.88 110.88 54792.25 88888.00 2014-02-19 20:00:15.250 050 12549.83 110.83 54792.22 88888.00 2014-02-19 20:00:15.375 050 12549.88 110.85 54792.22 88888.00 2014-02-19 20:00:15.500 050 12549.90 110.85 54792.25 88888.00 2014-02-19 20:00:15.625 050 12549.95 110.80 54792.25 88888.00 2014-02-19 20:00:15.750 050 12549.92 110.80 54792.22 88888.00 2014-02-19 20:00:15.875 050 12549.90 110.85 54792.25 88888.00 2014-02-19 20:00:16.000 050 12549.90 110.80 54792.25 88888.00 2014-02-19 20:00:16.125 050 12549.92 110.80 54792.22 88888.00 2014-02-19 20:00:16.250 050 12549.98 110.78 54792.20 88888.00 2014-02-19 20:00:16.375 050 12550.02 110.75 54792.20 88888.00 2014-02-19 20:00:16.500 050 12549.98 110.75 54792.22 88888.00 2014-02-19 20:00:16.625 050 12549.92 110.78 54792.25 88888.00 2014-02-19 20:00:16.750 050 12549.90 110.78 54792.30 88888.00 2014-02-19 20:00:16.875 050 12549.90 110.75 54792.28 88888.00 2014-02-19 20:00:17.000 050 12549.88 110.72 54792.25 88888.00 2014-02-19 20:00:17.125 050 12549.88 110.70 54792.30 88888.00 2014-02-19 20:00:17.250 050 12549.92 110.67 54792.30 88888.00 2014-02-19 20:00:17.375 050 12549.95 110.70 54792.30 88888.00 2014-02-19 20:00:17.500 050 12549.90 110.70 54792.30 88888.00 2014-02-19 20:00:17.625 050 12549.88 110.67 54792.28 88888.00 2014-02-19 20:00:17.750 050 12549.88 110.67 54792.25 88888.00 2014-02-19 20:00:17.875 050 12549.88 110.70 54792.28 88888.00 2014-02-19 20:00:18.000 050 12549.90 110.70 54792.28 88888.00 2014-02-19 20:00:18.125 050 12549.90 110.62 54792.30 88888.00 2014-02-19 20:00:18.250 050 12549.80 110.60 54792.30 88888.00 2014-02-19 20:00:18.375 050 12549.75 110.60 54792.32 88888.00 2014-02-19 20:00:18.500 050 12549.83 110.60 54792.30 88888.00 2014-02-19 20:00:18.625 050 12549.88 110.58 54792.30 88888.00 2014-02-19 20:00:18.750 050 12549.90 110.58 54792.30 88888.00 2014-02-19 20:00:18.875 050 12549.90 110.55 54792.32 88888.00 2014-02-19 20:00:19.000 050 12549.90 110.50 54792.30 88888.00 2014-02-19 20:00:19.125 050 12549.88 110.50 54792.32 88888.00 2014-02-19 20:00:19.250 050 12549.80 110.50 54792.32 88888.00 2014-02-19 20:00:19.375 050 12549.83 110.50 54792.30 88888.00 2014-02-19 20:00:19.500 050 12549.85 110.47 54792.28 88888.00 2014-02-19 20:00:19.625 050 12549.90 110.45 54792.32 88888.00 2014-02-19 20:00:19.750 050 12549.95 110.45 54792.32 88888.00 2014-02-19 20:00:19.875 050 12549.90 110.42 54792.32 88888.00 2014-02-19 20:00:20.000 050 12549.92 110.42 54792.32 88888.00 2014-02-19 20:00:20.125 050 12549.95 110.42 54792.32 88888.00 2014-02-19 20:00:20.250 050 12549.92 110.38 54792.32 88888.00 2014-02-19 20:00:20.375 050 12549.95 110.38 54792.35 88888.00 2014-02-19 20:00:20.500 050 12549.92 110.35 54792.35 88888.00 2014-02-19 20:00:20.625 050 12549.90 110.30 54792.32 88888.00 2014-02-19 20:00:20.750 050 12549.83 110.30 54792.30 88888.00 2014-02-19 20:00:20.875 050 12549.80 110.30 54792.30 88888.00 2014-02-19 20:00:21.000 050 12549.85 110.28 54792.30 88888.00 2014-02-19 20:00:21.125 050 12549.90 110.28 54792.35 88888.00 2014-02-19 20:00:21.250 050 12549.92 110.28 54792.38 88888.00 2014-02-19 20:00:21.375 050 12549.95 110.28 54792.40 88888.00 2014-02-19 20:00:21.500 050 12549.88 110.28 54792.38 88888.00 2014-02-19 20:00:21.625 050 12549.88 110.25 54792.38 88888.00 2014-02-19 20:00:21.750 050 12549.88 110.25 54792.38 88888.00 2014-02-19 20:00:21.875 050 12549.90 110.22 54792.38 88888.00 2014-02-19 20:00:22.000 050 12549.90 110.20 54792.38 88888.00 2014-02-19 20:00:22.125 050 12549.92 110.20 54792.40 88888.00 2014-02-19 20:00:22.250 050 12549.85 110.17 54792.38 88888.00 2014-02-19 20:00:22.375 050 12549.83 110.17 54792.40 88888.00 2014-02-19 20:00:22.500 050 12549.83 110.17 54792.40 88888.00 2014-02-19 20:00:22.625 050 12549.83 110.15 54792.40 88888.00 2014-02-19 20:00:22.750 050 12549.85 110.08 54792.38 88888.00 2014-02-19 20:00:22.875 050 12549.85 110.10 54792.40 88888.00 2014-02-19 20:00:23.000 050 12549.88 110.12 54792.43 88888.00 2014-02-19 20:00:23.125 050 12549.85 110.08 54792.40 88888.00 2014-02-19 20:00:23.250 050 12549.80 110.08 54792.43 88888.00 2014-02-19 20:00:23.375 050 12549.77 110.05 54792.40 88888.00 2014-02-19 20:00:23.500 050 12549.83 110.08 54792.40 88888.00 2014-02-19 20:00:23.625 050 12549.83 110.08 54792.38 88888.00 2014-02-19 20:00:23.750 050 12549.83 110.05 54792.38 88888.00 2014-02-19 20:00:23.875 050 12549.85 110.03 54792.35 88888.00 2014-02-19 20:00:24.000 050 12549.90 109.97 54792.35 88888.00 2014-02-19 20:00:24.125 050 12549.98 109.97 54792.38 88888.00 2014-02-19 20:00:24.250 050 12549.90 109.95 54792.38 88888.00 2014-02-19 20:00:24.375 050 12549.85 109.97 54792.38 88888.00 2014-02-19 20:00:24.500 050 12549.77 109.95 54792.38 88888.00 2014-02-19 20:00:24.625 050 12549.85 109.97 54792.40 88888.00 2014-02-19 20:00:24.750 050 12549.88 109.97 54792.40 88888.00 2014-02-19 20:00:24.875 050 12549.85 109.97 54792.40 88888.00 2014-02-19 20:00:25.000 050 12549.85 109.95 54792.40 88888.00 2014-02-19 20:00:25.125 050 12549.90 109.95 54792.40 88888.00 2014-02-19 20:00:25.250 050 12549.90 109.95 54792.40 88888.00 2014-02-19 20:00:25.375 050 12549.92 109.90 54792.38 88888.00 2014-02-19 20:00:25.500 050 12549.92 109.90 54792.38 88888.00 2014-02-19 20:00:25.625 050 12549.98 109.92 54792.40 88888.00 2014-02-19 20:00:25.750 050 12549.98 109.90 54792.40 88888.00 2014-02-19 20:00:25.875 050 12549.95 109.92 54792.40 88888.00 2014-02-19 20:00:26.000 050 12549.88 109.92 54792.38 88888.00 2014-02-19 20:00:26.125 050 12549.88 109.88 54792.38 88888.00 2014-02-19 20:00:26.250 050 12549.90 109.88 54792.38 88888.00 2014-02-19 20:00:26.375 050 12550.00 109.90 54792.38 88888.00 2014-02-19 20:00:26.500 050 12550.02 109.88 54792.40 88888.00 2014-02-19 20:00:26.625 050 12550.05 109.85 54792.40 88888.00 2014-02-19 20:00:26.750 050 12550.02 109.83 54792.40 88888.00 2014-02-19 20:00:26.875 050 12549.98 109.85 54792.38 88888.00 2014-02-19 20:00:27.000 050 12549.98 109.85 54792.38 88888.00 2014-02-19 20:00:27.125 050 12550.02 109.83 54792.43 88888.00 2014-02-19 20:00:27.250 050 12550.10 109.83 54792.43 88888.00 2014-02-19 20:00:27.375 050 12550.08 109.85 54792.40 88888.00 2014-02-19 20:00:27.500 050 12550.08 109.83 54792.38 88888.00 2014-02-19 20:00:27.625 050 12550.12 109.80 54792.38 88888.00 2014-02-19 20:00:27.750 050 12550.15 109.83 54792.40 88888.00 2014-02-19 20:00:27.875 050 12550.10 109.80 54792.40 88888.00 2014-02-19 20:00:28.000 050 12550.08 109.78 54792.38 88888.00 2014-02-19 20:00:28.125 050 12550.12 109.83 54792.38 88888.00 2014-02-19 20:00:28.250 050 12550.17 109.80 54792.38 88888.00 2014-02-19 20:00:28.375 050 12550.15 109.78 54792.38 88888.00 2014-02-19 20:00:28.500 050 12550.10 109.80 54792.38 88888.00 2014-02-19 20:00:28.625 050 12550.02 109.75 54792.38 88888.00 2014-02-19 20:00:28.750 050 12550.02 109.78 54792.40 88888.00 2014-02-19 20:00:28.875 050 12550.08 109.78 54792.40 88888.00 2014-02-19 20:00:29.000 050 12550.10 109.78 54792.38 88888.00 2014-02-19 20:00:29.125 050 12550.15 109.72 54792.38 88888.00 2014-02-19 20:00:29.250 050 12550.15 109.75 54792.40 88888.00 2014-02-19 20:00:29.375 050 12550.17 109.75 54792.38 88888.00 2014-02-19 20:00:29.500 050 12550.05 109.75 54792.38 88888.00 2014-02-19 20:00:29.625 050 12550.05 109.75 54792.38 88888.00 2014-02-19 20:00:29.750 050 12550.05 109.75 54792.40 88888.00 2014-02-19 20:00:29.875 050 12550.10 109.75 54792.40 88888.00 2014-02-19 20:00:30.000 050 12550.10 109.72 54792.38 88888.00 2014-02-19 20:00:30.125 050 12550.10 109.72 54792.35 88888.00 2014-02-19 20:00:30.250 050 12550.08 109.70 54792.40 88888.00 2014-02-19 20:00:30.375 050 12550.17 109.72 54792.40 88888.00 2014-02-19 20:00:30.500 050 12550.20 109.70 54792.40 88888.00 2014-02-19 20:00:30.625 050 12550.15 109.67 54792.40 88888.00 2014-02-19 20:00:30.750 050 12550.10 109.67 54792.38 88888.00 2014-02-19 20:00:30.875 050 12550.15 109.65 54792.35 88888.00 2014-02-19 20:00:31.000 050 12550.15 109.62 54792.32 88888.00 2014-02-19 20:00:31.125 050 12550.23 109.65 54792.40 88888.00 2014-02-19 20:00:31.250 050 12550.23 109.65 54792.40 88888.00 2014-02-19 20:00:31.375 050 12550.23 109.65 54792.40 88888.00 2014-02-19 20:00:31.500 050 12550.25 109.67 54792.43 88888.00 2014-02-19 20:00:31.625 050 12550.25 109.65 54792.40 88888.00 2014-02-19 20:00:31.750 050 12550.20 109.65 54792.43 88888.00 2014-02-19 20:00:31.875 050 12550.25 109.67 54792.43 88888.00 2014-02-19 20:00:32.000 050 12550.17 109.67 54792.40 88888.00 2014-02-19 20:00:32.125 050 12550.17 109.67 54792.43 88888.00 2014-02-19 20:00:32.250 050 12550.17 109.62 54792.38 88888.00 2014-02-19 20:00:32.375 050 12550.20 109.65 54792.40 88888.00 2014-02-19 20:00:32.500 050 12550.20 109.62 54792.40 88888.00 2014-02-19 20:00:32.625 050 12550.20 109.65 54792.43 88888.00 2014-02-19 20:00:32.750 050 12550.17 109.60 54792.40 88888.00 2014-02-19 20:00:32.875 050 12550.15 109.60 54792.43 88888.00 2014-02-19 20:00:33.000 050 12550.12 109.60 54792.43 88888.00 2014-02-19 20:00:33.125 050 12550.08 109.60 54792.43 88888.00 2014-02-19 20:00:33.250 050 12550.12 109.62 54792.43 88888.00 2014-02-19 20:00:33.375 050 12550.15 109.60 54792.43 88888.00 2014-02-19 20:00:33.500 050 12550.23 109.58 54792.40 88888.00 2014-02-19 20:00:33.625 050 12550.20 109.58 54792.43 88888.00 2014-02-19 20:00:33.750 050 12550.15 109.58 54792.43 88888.00 2014-02-19 20:00:33.875 050 12550.23 109.58 54792.40 88888.00 2014-02-19 20:00:34.000 050 12550.25 109.58 54792.38 88888.00 2014-02-19 20:00:34.125 050 12550.25 109.58 54792.40 88888.00 2014-02-19 20:00:34.250 050 12550.23 109.55 54792.40 88888.00 2014-02-19 20:00:34.375 050 12550.20 109.53 54792.40 88888.00 2014-02-19 20:00:34.500 050 12550.23 109.53 54792.40 88888.00 2014-02-19 20:00:34.625 050 12550.27 109.58 54792.40 88888.00 2014-02-19 20:00:34.750 050 12550.23 109.55 54792.43 88888.00 2014-02-19 20:00:34.875 050 12550.12 109.55 54792.43 88888.00 2014-02-19 20:00:35.000 050 12550.10 109.55 54792.40 88888.00 2014-02-19 20:00:35.125 050 12550.12 109.55 54792.40 88888.00 2014-02-19 20:00:35.250 050 12550.12 109.55 54792.40 88888.00 2014-02-19 20:00:35.375 050 12550.17 109.53 54792.40 88888.00 2014-02-19 20:00:35.500 050 12550.15 109.53 54792.40 88888.00 2014-02-19 20:00:35.625 050 12550.20 109.55 54792.40 88888.00 2014-02-19 20:00:35.750 050 12550.17 109.55 54792.43 88888.00 2014-02-19 20:00:35.875 050 12550.10 109.53 54792.43 88888.00 2014-02-19 20:00:36.000 050 12550.08 109.50 54792.38 88888.00 2014-02-19 20:00:36.125 050 12550.12 109.53 54792.38 88888.00 2014-02-19 20:00:36.250 050 12550.15 109.50 54792.40 88888.00 2014-02-19 20:00:36.375 050 12550.23 109.50 54792.43 88888.00 2014-02-19 20:00:36.500 050 12550.17 109.47 54792.43 88888.00 2014-02-19 20:00:36.625 050 12550.10 109.50 54792.43 88888.00 2014-02-19 20:00:36.750 050 12550.12 109.47 54792.40 88888.00 2014-02-19 20:00:36.875 050 12550.15 109.47 54792.38 88888.00 2014-02-19 20:00:37.000 050 12550.20 109.45 54792.38 88888.00 2014-02-19 20:00:37.125 050 12550.25 109.45 54792.43 88888.00 2014-02-19 20:00:37.250 050 12550.27 109.50 54792.43 88888.00 2014-02-19 20:00:37.375 050 12550.27 109.47 54792.40 88888.00 2014-02-19 20:00:37.500 050 12550.27 109.50 54792.43 88888.00 2014-02-19 20:00:37.625 050 12550.30 109.50 54792.45 88888.00 2014-02-19 20:00:37.750 050 12550.33 109.50 54792.43 88888.00 2014-02-19 20:00:37.875 050 12550.38 109.45 54792.40 88888.00 2014-02-19 20:00:38.000 050 12550.35 109.42 54792.35 88888.00 2014-02-19 20:00:38.125 050 12550.35 109.42 54792.38 88888.00 2014-02-19 20:00:38.250 050 12550.20 109.47 54792.35 88888.00 2014-02-19 20:00:38.375 050 12550.20 109.47 54792.40 88888.00 2014-02-19 20:00:38.500 050 12550.23 109.47 54792.40 88888.00 2014-02-19 20:00:38.625 050 12550.23 109.45 54792.38 88888.00 2014-02-19 20:00:38.750 050 12550.25 109.42 54792.38 88888.00 2014-02-19 20:00:38.875 050 12550.30 109.42 54792.40 88888.00 2014-02-19 20:00:39.000 050 12550.38 109.45 54792.38 88888.00 2014-02-19 20:00:39.125 050 12550.35 109.40 54792.35 88888.00 2014-02-19 20:00:39.250 050 12550.23 109.38 54792.38 88888.00 2014-02-19 20:00:39.375 050 12550.27 109.42 54792.38 88888.00 2014-02-19 20:00:39.500 050 12550.30 109.42 54792.38 88888.00 2014-02-19 20:00:39.625 050 12550.33 109.42 54792.38 88888.00 2014-02-19 20:00:39.750 050 12550.33 109.38 54792.38 88888.00 2014-02-19 20:00:39.875 050 12550.30 109.38 54792.40 88888.00 2014-02-19 20:00:40.000 050 12550.30 109.40 54792.40 88888.00 2014-02-19 20:00:40.125 050 12550.25 109.38 54792.43 88888.00 2014-02-19 20:00:40.250 050 12550.20 109.35 54792.43 88888.00 2014-02-19 20:00:40.375 050 12550.30 109.40 54792.43 88888.00 2014-02-19 20:00:40.500 050 12550.33 109.40 54792.43 88888.00 2014-02-19 20:00:40.625 050 12550.30 109.40 54792.43 88888.00 2014-02-19 20:00:40.750 050 12550.27 109.38 54792.45 88888.00 2014-02-19 20:00:40.875 050 12550.27 109.35 54792.45 88888.00 2014-02-19 20:00:41.000 050 12550.30 109.35 54792.43 88888.00 2014-02-19 20:00:41.125 050 12550.35 109.33 54792.43 88888.00 2014-02-19 20:00:41.250 050 12550.30 109.33 54792.45 88888.00 2014-02-19 20:00:41.375 050 12550.30 109.35 54792.45 88888.00 2014-02-19 20:00:41.500 050 12550.27 109.33 54792.45 88888.00 2014-02-19 20:00:41.625 050 12550.33 109.35 54792.45 88888.00 2014-02-19 20:00:41.750 050 12550.33 109.33 54792.43 88888.00 2014-02-19 20:00:41.875 050 12550.27 109.33 54792.43 88888.00 2014-02-19 20:00:42.000 050 12550.35 109.30 54792.43 88888.00 2014-02-19 20:00:42.125 050 12550.33 109.28 54792.43 88888.00 2014-02-19 20:00:42.250 050 12550.33 109.30 54792.43 88888.00 2014-02-19 20:00:42.375 050 12550.38 109.30 54792.43 88888.00 2014-02-19 20:00:42.500 050 12550.38 109.28 54792.40 88888.00 2014-02-19 20:00:42.625 050 12550.38 109.28 54792.40 88888.00 2014-02-19 20:00:42.750 050 12550.38 109.28 54792.43 88888.00 2014-02-19 20:00:42.875 050 12550.35 109.22 54792.43 88888.00 2014-02-19 20:00:43.000 050 12550.35 109.22 54792.40 88888.00 2014-02-19 20:00:43.125 050 12550.35 109.25 54792.43 88888.00 2014-02-19 20:00:43.250 050 12550.33 109.25 54792.45 88888.00 2014-02-19 20:00:43.375 050 12550.38 109.25 54792.43 88888.00 2014-02-19 20:00:43.500 050 12550.42 109.22 54792.43 88888.00 2014-02-19 20:00:43.625 050 12550.38 109.20 54792.40 88888.00 2014-02-19 20:00:43.750 050 12550.38 109.22 54792.40 88888.00 2014-02-19 20:00:43.875 050 12550.27 109.17 54792.40 88888.00 2014-02-19 20:00:44.000 050 12550.23 109.17 54792.40 88888.00 2014-02-19 20:00:44.125 050 12550.27 109.20 54792.43 88888.00 2014-02-19 20:00:44.250 050 12550.25 109.20 54792.43 88888.00 2014-02-19 20:00:44.375 050 12550.25 109.15 54792.43 88888.00 2014-02-19 20:00:44.500 050 12550.27 109.12 54792.43 88888.00 2014-02-19 20:00:44.625 050 12550.30 109.17 54792.45 88888.00 2014-02-19 20:00:44.750 050 12550.35 109.15 54792.43 88888.00 2014-02-19 20:00:44.875 050 12550.35 109.12 54792.43 88888.00 2014-02-19 20:00:45.000 050 12550.33 109.10 54792.43 88888.00 2014-02-19 20:00:45.125 050 12550.33 109.10 54792.45 88888.00 2014-02-19 20:00:45.250 050 12550.33 109.05 54792.47 88888.00 2014-02-19 20:00:45.375 050 12550.35 109.05 54792.45 88888.00 2014-02-19 20:00:45.500 050 12550.38 109.05 54792.47 88888.00 2014-02-19 20:00:45.625 050 12550.35 109.03 54792.47 88888.00 2014-02-19 20:00:45.750 050 12550.33 109.03 54792.45 88888.00 2014-02-19 20:00:45.875 050 12550.30 109.03 54792.45 88888.00 2014-02-19 20:00:46.000 050 12550.27 109.00 54792.45 88888.00 2014-02-19 20:00:46.125 050 12550.25 109.00 54792.47 88888.00 2014-02-19 20:00:46.250 050 12550.20 108.97 54792.47 88888.00 2014-02-19 20:00:46.375 050 12550.23 108.97 54792.47 88888.00 2014-02-19 20:00:46.500 050 12550.25 108.95 54792.50 88888.00 2014-02-19 20:00:46.625 050 12550.23 108.95 54792.50 88888.00 2014-02-19 20:00:46.750 050 12550.25 108.92 54792.53 88888.00 2014-02-19 20:00:46.875 050 12550.27 108.90 54792.53 88888.00 2014-02-19 20:00:47.000 050 12550.27 108.88 54792.53 88888.00 2014-02-19 20:00:47.125 050 12550.33 108.85 54792.55 88888.00 2014-02-19 20:00:47.250 050 12550.23 108.85 54792.53 88888.00 2014-02-19 20:00:47.375 050 12550.12 108.85 54792.53 88888.00 2014-02-19 20:00:47.500 050 12550.12 108.85 54792.53 88888.00 2014-02-19 20:00:47.625 050 12550.15 108.80 54792.53 88888.00 2014-02-19 20:00:47.750 050 12550.20 108.80 54792.50 88888.00 2014-02-19 20:00:47.875 050 12550.17 108.80 54792.50 88888.00 2014-02-19 20:00:48.000 050 12550.10 108.80 54792.50 88888.00 2014-02-19 20:00:48.125 050 12550.17 108.78 54792.53 88888.00 2014-02-19 20:00:48.250 050 12550.15 108.75 54792.53 88888.00 2014-02-19 20:00:48.375 050 12550.17 108.72 54792.53 88888.00 2014-02-19 20:00:48.500 050 12550.15 108.72 54792.53 88888.00 2014-02-19 20:00:48.625 050 12550.27 108.72 54792.53 88888.00 2014-02-19 20:00:48.750 050 12550.30 108.70 54792.50 88888.00 2014-02-19 20:00:48.875 050 12550.30 108.67 54792.53 88888.00 2014-02-19 20:00:49.000 050 12550.25 108.67 54792.53 88888.00 2014-02-19 20:00:49.125 050 12550.25 108.70 54792.55 88888.00 2014-02-19 20:00:49.250 050 12550.30 108.67 54792.53 88888.00 2014-02-19 20:00:49.375 050 12550.35 108.62 54792.50 88888.00 2014-02-19 20:00:49.500 050 12550.25 108.60 54792.50 88888.00 2014-02-19 20:00:49.625 050 12550.15 108.58 54792.53 88888.00 2014-02-19 20:00:49.750 050 12550.15 108.58 54792.55 88888.00 2014-02-19 20:00:49.875 050 12550.15 108.58 54792.53 88888.00 2014-02-19 20:00:50.000 050 12550.15 108.55 54792.53 88888.00 2014-02-19 20:00:50.125 050 12550.15 108.55 54792.53 88888.00 2014-02-19 20:00:50.250 050 12550.08 108.53 54792.55 88888.00 2014-02-19 20:00:50.375 050 12550.12 108.47 54792.53 88888.00 2014-02-19 20:00:50.500 050 12550.10 108.47 54792.55 88888.00 2014-02-19 20:00:50.625 050 12550.08 108.50 54792.55 88888.00 2014-02-19 20:00:50.750 050 12550.10 108.47 54792.57 88888.00 2014-02-19 20:00:50.875 050 12550.15 108.50 54792.60 88888.00 2014-02-19 20:00:51.000 050 12550.15 108.45 54792.60 88888.00 2014-02-19 20:00:51.125 050 12550.17 108.42 54792.60 88888.00 2014-02-19 20:00:51.250 050 12550.05 108.40 54792.65 88888.00 2014-02-19 20:00:51.375 050 12550.05 108.40 54792.62 88888.00 2014-02-19 20:00:51.500 050 12550.12 108.38 54792.62 88888.00 2014-02-19 20:00:51.625 050 12550.10 108.35 54792.60 88888.00 2014-02-19 20:00:51.750 050 12550.00 108.38 54792.62 88888.00 2014-02-19 20:00:51.875 050 12550.02 108.38 54792.62 88888.00 2014-02-19 20:00:52.000 050 12550.17 108.38 54792.62 88888.00 2014-02-19 20:00:52.125 050 12550.15 108.35 54792.65 88888.00 2014-02-19 20:00:52.250 050 12550.00 108.28 54792.65 88888.00 2014-02-19 20:00:52.375 050 12550.08 108.30 54792.62 88888.00 2014-02-19 20:00:52.500 050 12550.10 108.30 54792.65 88888.00 2014-02-19 20:00:52.625 050 12550.15 108.28 54792.65 88888.00 2014-02-19 20:00:52.750 050 12550.17 108.30 54792.70 88888.00 2014-02-19 20:00:52.875 050 12550.15 108.28 54792.68 88888.00 2014-02-19 20:00:53.000 050 12550.17 108.22 54792.65 88888.00 2014-02-19 20:00:53.125 050 12550.23 108.25 54792.68 88888.00 2014-02-19 20:00:53.250 050 12550.12 108.25 54792.70 88888.00 2014-02-19 20:00:53.375 050 12550.08 108.25 54792.68 88888.00 2014-02-19 20:00:53.500 050 12550.00 108.22 54792.65 88888.00 2014-02-19 20:00:53.625 050 12550.05 108.20 54792.68 88888.00 2014-02-19 20:00:53.750 050 12550.08 108.17 54792.68 88888.00 2014-02-19 20:00:53.875 050 12550.10 108.17 54792.68 88888.00 2014-02-19 20:00:54.000 050 12550.08 108.15 54792.68 88888.00 2014-02-19 20:00:54.125 050 12550.10 108.15 54792.70 88888.00 2014-02-19 20:00:54.250 050 12550.10 108.17 54792.72 88888.00 2014-02-19 20:00:54.375 050 12550.15 108.20 54792.70 88888.00 2014-02-19 20:00:54.500 050 12550.08 108.17 54792.72 88888.00 2014-02-19 20:00:54.625 050 12550.02 108.17 54792.70 88888.00 2014-02-19 20:00:54.750 050 12549.98 108.15 54792.70 88888.00 2014-02-19 20:00:54.875 050 12550.02 108.15 54792.70 88888.00 2014-02-19 20:00:55.000 050 12550.08 108.12 54792.70 88888.00 2014-02-19 20:00:55.125 050 12550.02 108.12 54792.72 88888.00 2014-02-19 20:00:55.250 050 12550.05 108.10 54792.72 88888.00 2014-02-19 20:00:55.375 050 12550.15 108.10 54792.70 88888.00 2014-02-19 20:00:55.500 050 12550.12 108.10 54792.75 88888.00 2014-02-19 20:00:55.625 050 12550.02 108.08 54792.72 88888.00 2014-02-19 20:00:55.750 050 12550.00 108.05 54792.70 88888.00 2014-02-19 20:00:55.875 050 12550.00 108.10 54792.72 88888.00 2014-02-19 20:00:56.000 050 12550.00 108.08 54792.72 88888.00 2014-02-19 20:00:56.125 050 12550.00 108.05 54792.72 88888.00 2014-02-19 20:00:56.250 050 12550.00 108.05 54792.75 88888.00 2014-02-19 20:00:56.375 050 12550.00 108.08 54792.75 88888.00 2014-02-19 20:00:56.500 050 12550.02 108.05 54792.72 88888.00 2014-02-19 20:00:56.625 050 12550.02 108.05 54792.75 88888.00 2014-02-19 20:00:56.750 050 12550.05 108.05 54792.78 88888.00 2014-02-19 20:00:56.875 050 12550.02 108.05 54792.78 88888.00 2014-02-19 20:00:57.000 050 12549.98 108.03 54792.75 88888.00 2014-02-19 20:00:57.125 050 12549.98 108.03 54792.78 88888.00 2014-02-19 20:00:57.250 050 12549.92 108.00 54792.75 88888.00 2014-02-19 20:00:57.375 050 12549.95 108.03 54792.75 88888.00 2014-02-19 20:00:57.500 050 12549.95 108.03 54792.75 88888.00 2014-02-19 20:00:57.625 050 12549.90 108.00 54792.75 88888.00 2014-02-19 20:00:57.750 050 12549.90 108.00 54792.72 88888.00 2014-02-19 20:00:57.875 050 12549.90 108.00 54792.72 88888.00 2014-02-19 20:00:58.000 050 12549.85 108.03 54792.75 88888.00 2014-02-19 20:00:58.125 050 12549.77 108.03 54792.78 88888.00 2014-02-19 20:00:58.250 050 12549.80 108.03 54792.78 88888.00 2014-02-19 20:00:58.375 050 12549.92 108.03 54792.78 88888.00 2014-02-19 20:00:58.500 050 12549.95 108.03 54792.78 88888.00 2014-02-19 20:00:58.625 050 12549.90 107.97 54792.75 88888.00 2014-02-19 20:00:58.750 050 12549.85 107.97 54792.75 88888.00 2014-02-19 20:00:58.875 050 12549.85 108.00 54792.78 88888.00 2014-02-19 20:00:59.000 050 12549.83 108.00 54792.78 88888.00 2014-02-19 20:00:59.125 050 12549.80 108.00 54792.75 88888.00 2014-02-19 20:00:59.250 050 12549.77 108.00 54792.78 88888.00 2014-02-19 20:00:59.375 050 12549.75 108.00 54792.78 88888.00 2014-02-19 20:00:59.500 050 12549.77 108.00 54792.80 88888.00 2014-02-19 20:00:59.625 050 12549.83 108.00 54792.80 88888.00 2014-02-19 20:00:59.750 050 12549.77 108.00 54792.78 88888.00 2014-02-19 20:00:59.875 050 12549.75 108.03 54792.78 88888.00 2014-02-19 20:01:00.000 050 12549.70 108.00 54792.78 88888.00 2014-02-19 20:01:00.125 050 12549.67 108.00 54792.75 88888.00 2014-02-19 20:01:00.250 050 12549.62 107.97 54792.78 88888.00 2014-02-19 20:01:00.375 050 12549.62 108.00 54792.78 88888.00 2014-02-19 20:01:00.500 050 12549.62 107.97 54792.78 88888.00 2014-02-19 20:01:00.625 050 12549.62 107.97 54792.78 88888.00 2014-02-19 20:01:00.750 050 12549.65 108.00 54792.78 88888.00 2014-02-19 20:01:00.875 050 12549.75 107.97 54792.78 88888.00 2014-02-19 20:01:01.000 050 12549.77 108.00 54792.80 88888.00 2014-02-19 20:01:01.125 050 12549.75 108.00 54792.80 88888.00 2014-02-19 20:01:01.250 050 12549.67 107.97 54792.82 88888.00 2014-02-19 20:01:01.375 050 12549.70 108.00 54792.82 88888.00 2014-02-19 20:01:01.500 050 12549.70 108.03 54792.80 88888.00 2014-02-19 20:01:01.625 050 12549.73 108.03 54792.80 88888.00 2014-02-19 20:01:01.750 050 12549.70 108.00 54792.80 88888.00 2014-02-19 20:01:01.875 050 12549.67 108.00 54792.80 88888.00 2014-02-19 20:01:02.000 050 12549.65 107.97 54792.78 88888.00 2014-02-19 20:01:02.125 050 12549.65 108.00 54792.80 88888.00 2014-02-19 20:01:02.250 050 12549.62 107.97 54792.78 88888.00 2014-02-19 20:01:02.375 050 12549.60 107.95 54792.75 88888.00 2014-02-19 20:01:02.500 050 12549.58 107.97 54792.78 88888.00 2014-02-19 20:01:02.625 050 12549.62 108.03 54792.82 88888.00 2014-02-19 20:01:02.750 050 12549.60 108.03 54792.80 88888.00 2014-02-19 20:01:02.875 050 12549.60 108.03 54792.80 88888.00 2014-02-19 20:01:03.000 050 12549.58 108.00 54792.78 88888.00 2014-02-19 20:01:03.125 050 12549.48 107.97 54792.78 88888.00 2014-02-19 20:01:03.250 050 12549.48 107.97 54792.78 88888.00 2014-02-19 20:01:03.375 050 12549.55 108.00 54792.78 88888.00 2014-02-19 20:01:03.500 050 12549.55 107.97 54792.80 88888.00 2014-02-19 20:01:03.625 050 12549.52 108.00 54792.80 88888.00 2014-02-19 20:01:03.750 050 12549.52 108.03 54792.80 88888.00 2014-02-19 20:01:03.875 050 12549.48 108.00 54792.82 88888.00 2014-02-19 20:01:04.000 050 12549.42 108.03 54792.80 88888.00 2014-02-19 20:01:04.125 050 12549.48 108.03 54792.82 88888.00 2014-02-19 20:01:04.250 050 12549.50 107.97 54792.78 88888.00 2014-02-19 20:01:04.375 050 12549.55 108.00 54792.78 88888.00 2014-02-19 20:01:04.500 050 12549.55 108.00 54792.80 88888.00 2014-02-19 20:01:04.625 050 12549.52 108.00 54792.80 88888.00 2014-02-19 20:01:04.750 050 12549.50 107.97 54792.78 88888.00 2014-02-19 20:01:04.875 050 12549.45 107.97 54792.78 88888.00 2014-02-19 20:01:05.000 050 12549.50 108.00 54792.78 88888.00 2014-02-19 20:01:05.125 050 12549.55 108.03 54792.80 88888.00 2014-02-19 20:01:05.250 050 12549.58 108.00 54792.80 88888.00 2014-02-19 20:01:05.375 050 12549.52 108.00 54792.82 88888.00 2014-02-19 20:01:05.500 050 12549.52 108.00 54792.80 88888.00 2014-02-19 20:01:05.625 050 12549.52 108.00 54792.80 88888.00 2014-02-19 20:01:05.750 050 12549.55 108.00 54792.82 88888.00 2014-02-19 20:01:05.875 050 12549.52 108.00 54792.82 88888.00 2014-02-19 20:01:06.000 050 12549.52 108.03 54792.80 88888.00 2014-02-19 20:01:06.125 050 12549.52 108.00 54792.85 88888.00 2014-02-19 20:01:06.250 050 12549.45 108.00 54792.85 88888.00 2014-02-19 20:01:06.375 050 12549.48 108.03 54792.80 88888.00 2014-02-19 20:01:06.500 050 12549.50 108.03 54792.80 88888.00 2014-02-19 20:01:06.625 050 12549.52 108.05 54792.82 88888.00 2014-02-19 20:01:06.750 050 12549.52 108.03 54792.82 88888.00 2014-02-19 20:01:06.875 050 12549.52 108.03 54792.82 88888.00 2014-02-19 20:01:07.000 050 12549.55 108.00 54792.80 88888.00 2014-02-19 20:01:07.125 050 12549.58 108.03 54792.82 88888.00 2014-02-19 20:01:07.250 050 12549.58 108.03 54792.85 88888.00 2014-02-19 20:01:07.375 050 12549.55 108.03 54792.85 88888.00 2014-02-19 20:01:07.500 050 12549.52 108.00 54792.85 88888.00 2014-02-19 20:01:07.625 050 12549.55 108.00 54792.85 88888.00 2014-02-19 20:01:07.750 050 12549.50 108.03 54792.88 88888.00 2014-02-19 20:01:07.875 050 12549.52 108.05 54792.88 88888.00 2014-02-19 20:01:08.000 050 12549.52 108.03 54792.82 88888.00 2014-02-19 20:01:08.125 050 12549.55 108.03 54792.85 88888.00 2014-02-19 20:01:08.250 050 12549.55 108.05 54792.85 88888.00 2014-02-19 20:01:08.375 050 12549.58 108.05 54792.85 88888.00 2014-02-19 20:01:08.500 050 12549.52 108.03 54792.88 88888.00 2014-02-19 20:01:08.625 050 12549.45 108.05 54792.88 88888.00 2014-02-19 20:01:08.750 050 12549.40 108.08 54792.85 88888.00 2014-02-19 20:01:08.875 050 12549.45 108.05 54792.85 88888.00 2014-02-19 20:01:09.000 050 12549.40 108.03 54792.85 88888.00 2014-02-19 20:01:09.125 050 12549.42 108.03 54792.85 88888.00 2014-02-19 20:01:09.250 050 12549.45 108.00 54792.82 88888.00 2014-02-19 20:01:09.375 050 12549.45 108.03 54792.82 88888.00 2014-02-19 20:01:09.500 050 12549.40 108.00 54792.82 88888.00 2014-02-19 20:01:09.625 050 12549.40 108.03 54792.82 88888.00 2014-02-19 20:01:09.750 050 12549.40 108.00 54792.80 88888.00 2014-02-19 20:01:09.875 050 12549.42 108.00 54792.82 88888.00 2014-02-19 20:01:10.000 050 12549.42 108.00 54792.80 88888.00 2014-02-19 20:01:10.125 050 12549.42 108.00 54792.82 88888.00 2014-02-19 20:01:10.250 050 12549.40 108.00 54792.82 88888.00 2014-02-19 20:01:10.375 050 12549.50 108.03 54792.82 88888.00 2014-02-19 20:01:10.500 050 12549.52 108.03 54792.82 88888.00 2014-02-19 20:01:10.625 050 12549.50 107.97 54792.82 88888.00 2014-02-19 20:01:10.750 050 12549.55 108.00 54792.82 88888.00 2014-02-19 20:01:10.875 050 12549.42 107.97 54792.82 88888.00 2014-02-19 20:01:11.000 050 12549.38 108.00 54792.80 88888.00 2014-02-19 20:01:11.125 050 12549.38 107.97 54792.80 88888.00 2014-02-19 20:01:11.250 050 12549.35 107.95 54792.85 88888.00 2014-02-19 20:01:11.375 050 12549.38 107.97 54792.82 88888.00 2014-02-19 20:01:11.500 050 12549.33 107.97 54792.82 88888.00 2014-02-19 20:01:11.625 050 12549.33 107.95 54792.80 88888.00 2014-02-19 20:01:11.750 050 12549.33 107.95 54792.82 88888.00 2014-02-19 20:01:11.875 050 12549.33 107.95 54792.85 88888.00 2014-02-19 20:01:12.000 050 12549.38 107.92 54792.82 88888.00 2014-02-19 20:01:12.125 050 12549.40 107.92 54792.82 88888.00 2014-02-19 20:01:12.250 050 12549.33 107.92 54792.82 88888.00 2014-02-19 20:01:12.375 050 12549.30 107.92 54792.82 88888.00 2014-02-19 20:01:12.500 050 12549.25 107.92 54792.85 88888.00 2014-02-19 20:01:12.625 050 12549.25 107.88 54792.82 88888.00 2014-02-19 20:01:12.750 050 12549.23 107.90 54792.82 88888.00 2014-02-19 20:01:12.875 050 12549.23 107.92 54792.82 88888.00 2014-02-19 20:01:13.000 050 12549.25 107.92 54792.82 88888.00 2014-02-19 20:01:13.125 050 12549.30 107.90 54792.88 88888.00 2014-02-19 20:01:13.250 050 12549.20 107.85 54792.85 88888.00 2014-02-19 20:01:13.375 050 12549.10 107.85 54792.82 88888.00 2014-02-19 20:01:13.500 050 12549.17 107.88 54792.85 88888.00 2014-02-19 20:01:13.625 050 12549.23 107.88 54792.85 88888.00 2014-02-19 20:01:13.750 050 12549.15 107.88 54792.85 88888.00 2014-02-19 20:01:13.875 050 12549.17 107.85 54792.85 88888.00 2014-02-19 20:01:14.000 050 12549.25 107.83 54792.88 88888.00 2014-02-19 20:01:14.125 050 12549.27 107.83 54792.90 88888.00 2014-02-19 20:01:14.250 050 12549.17 107.85 54792.88 88888.00 2014-02-19 20:01:14.375 050 12549.17 107.88 54792.88 88888.00 2014-02-19 20:01:14.500 050 12549.20 107.85 54792.85 88888.00 2014-02-19 20:01:14.625 050 12549.15 107.85 54792.82 88888.00 2014-02-19 20:01:14.750 050 12549.15 107.83 54792.82 88888.00 2014-02-19 20:01:14.875 050 12549.17 107.83 54792.82 88888.00 2014-02-19 20:01:15.000 050 12549.12 107.80 54792.82 88888.00 2014-02-19 20:01:15.125 050 12549.08 107.78 54792.82 88888.00 2014-02-19 20:01:15.250 050 12549.08 107.78 54792.85 88888.00 2014-02-19 20:01:15.375 050 12549.12 107.80 54792.85 88888.00 2014-02-19 20:01:15.500 050 12549.05 107.80 54792.88 88888.00 2014-02-19 20:01:15.625 050 12548.98 107.78 54792.88 88888.00 2014-02-19 20:01:15.750 050 12549.00 107.75 54792.88 88888.00 2014-02-19 20:01:15.875 050 12549.02 107.72 54792.88 88888.00 2014-02-19 20:01:16.000 050 12549.02 107.70 54792.85 88888.00 2014-02-19 20:01:16.125 050 12549.02 107.70 54792.85 88888.00 2014-02-19 20:01:16.250 050 12549.05 107.67 54792.90 88888.00 2014-02-19 20:01:16.375 050 12549.10 107.70 54792.88 88888.00 2014-02-19 20:01:16.500 050 12549.10 107.70 54792.85 88888.00 2014-02-19 20:01:16.625 050 12549.12 107.72 54792.88 88888.00 2014-02-19 20:01:16.750 050 12549.08 107.70 54792.88 88888.00 2014-02-19 20:01:16.875 050 12549.02 107.72 54792.88 88888.00 2014-02-19 20:01:17.000 050 12549.08 107.67 54792.85 88888.00 2014-02-19 20:01:17.125 050 12549.10 107.65 54792.90 88888.00 2014-02-19 20:01:17.250 050 12549.00 107.62 54792.93 88888.00 2014-02-19 20:01:17.375 050 12548.98 107.67 54792.90 88888.00 2014-02-19 20:01:17.500 050 12548.98 107.67 54792.90 88888.00 2014-02-19 20:01:17.625 050 12549.05 107.67 54792.88 88888.00 2014-02-19 20:01:17.750 050 12549.02 107.65 54792.88 88888.00 2014-02-19 20:01:17.875 050 12549.02 107.67 54792.88 88888.00 2014-02-19 20:01:18.000 050 12549.08 107.70 54792.90 88888.00 2014-02-19 20:01:18.125 050 12549.08 107.67 54792.90 88888.00 2014-02-19 20:01:18.250 050 12548.95 107.62 54792.88 88888.00 2014-02-19 20:01:18.375 050 12548.92 107.62 54792.85 88888.00 2014-02-19 20:01:18.500 050 12548.88 107.65 54792.85 88888.00 2014-02-19 20:01:18.625 050 12548.85 107.67 54792.82 88888.00 2014-02-19 20:01:18.750 050 12548.88 107.62 54792.85 88888.00 2014-02-19 20:01:18.875 050 12548.95 107.65 54792.85 88888.00 2014-02-19 20:01:19.000 050 12548.95 107.62 54792.85 88888.00 2014-02-19 20:01:19.125 050 12548.92 107.62 54792.88 88888.00 2014-02-19 20:01:19.250 050 12548.88 107.58 54792.85 88888.00 2014-02-19 20:01:19.375 050 12548.90 107.60 54792.82 88888.00 2014-02-19 20:01:19.500 050 12548.92 107.65 54792.85 88888.00 2014-02-19 20:01:19.625 050 12548.92 107.67 54792.85 88888.00 2014-02-19 20:01:19.750 050 12548.92 107.67 54792.85 88888.00 2014-02-19 20:01:19.875 050 12548.88 107.65 54792.82 88888.00 2014-02-19 20:01:20.000 050 12548.90 107.65 54792.82 88888.00 2014-02-19 20:01:20.125 050 12548.98 107.65 54792.85 88888.00 2014-02-19 20:01:20.250 050 12548.92 107.62 54792.88 88888.00 2014-02-19 20:01:20.375 050 12548.92 107.62 54792.88 88888.00 2014-02-19 20:01:20.500 050 12548.92 107.65 54792.90 88888.00 2014-02-19 20:01:20.625 050 12548.90 107.62 54792.88 88888.00 2014-02-19 20:01:20.750 050 12548.88 107.65 54792.85 88888.00 2014-02-19 20:01:20.875 050 12548.88 107.67 54792.88 88888.00 2014-02-19 20:01:21.000 050 12548.88 107.65 54792.88 88888.00 2014-02-19 20:01:21.125 050 12548.85 107.60 54792.88 88888.00 2014-02-19 20:01:21.250 050 12548.83 107.60 54792.90 88888.00 2014-02-19 20:01:21.375 050 12548.90 107.65 54792.90 88888.00 2014-02-19 20:01:21.500 050 12548.98 107.62 54792.88 88888.00 2014-02-19 20:01:21.625 050 12548.90 107.65 54792.85 88888.00 2014-02-19 20:01:21.750 050 12548.90 107.65 54792.88 88888.00 2014-02-19 20:01:21.875 050 12548.90 107.65 54792.88 88888.00 2014-02-19 20:01:22.000 050 12548.88 107.65 54792.82 88888.00 2014-02-19 20:01:22.125 050 12548.83 107.65 54792.82 88888.00 2014-02-19 20:01:22.250 050 12548.83 107.65 54792.85 88888.00 2014-02-19 20:01:22.375 050 12548.85 107.70 54792.85 88888.00 2014-02-19 20:01:22.500 050 12548.77 107.65 54792.82 88888.00 2014-02-19 20:01:22.625 050 12548.75 107.65 54792.82 88888.00 2014-02-19 20:01:22.750 050 12548.80 107.65 54792.82 88888.00 2014-02-19 20:01:22.875 050 12548.85 107.67 54792.85 88888.00 2014-02-19 20:01:23.000 050 12548.90 107.67 54792.88 88888.00 2014-02-19 20:01:23.125 050 12548.92 107.67 54792.88 88888.00 2014-02-19 20:01:23.250 050 12548.85 107.65 54792.82 88888.00 2014-02-19 20:01:23.375 050 12548.85 107.65 54792.82 88888.00 2014-02-19 20:01:23.500 050 12548.85 107.67 54792.85 88888.00 2014-02-19 20:01:23.625 050 12548.85 107.70 54792.90 88888.00 2014-02-19 20:01:23.750 050 12548.77 107.67 54792.88 88888.00 2014-02-19 20:01:23.875 050 12548.80 107.67 54792.85 88888.00 2014-02-19 20:01:24.000 050 12548.80 107.67 54792.85 88888.00 2014-02-19 20:01:24.125 050 12548.75 107.67 54792.85 88888.00 2014-02-19 20:01:24.250 050 12548.70 107.65 54792.82 88888.00 2014-02-19 20:01:24.375 050 12548.77 107.67 54792.82 88888.00 2014-02-19 20:01:24.500 050 12548.77 107.70 54792.85 88888.00 2014-02-19 20:01:24.625 050 12548.77 107.70 54792.85 88888.00 2014-02-19 20:01:24.750 050 12548.73 107.72 54792.85 88888.00 2014-02-19 20:01:24.875 050 12548.70 107.72 54792.82 88888.00 2014-02-19 20:01:25.000 050 12548.75 107.72 54792.82 88888.00 2014-02-19 20:01:25.125 050 12548.77 107.75 54792.85 88888.00 2014-02-19 20:01:25.250 050 12548.75 107.72 54792.85 88888.00 2014-02-19 20:01:25.375 050 12548.77 107.75 54792.82 88888.00 2014-02-19 20:01:25.500 050 12548.77 107.75 54792.82 88888.00 2014-02-19 20:01:25.625 050 12548.70 107.75 54792.82 88888.00 2014-02-19 20:01:25.750 050 12548.75 107.78 54792.80 88888.00 2014-02-19 20:01:25.875 050 12548.80 107.78 54792.82 88888.00 2014-02-19 20:01:26.000 050 12548.80 107.75 54792.80 88888.00 2014-02-19 20:01:26.125 050 12548.77 107.80 54792.85 88888.00 2014-02-19 20:01:26.250 050 12548.77 107.80 54792.82 88888.00 2014-02-19 20:01:26.375 050 12548.80 107.80 54792.80 88888.00 2014-02-19 20:01:26.500 050 12548.77 107.80 54792.80 88888.00 2014-02-19 20:01:26.625 050 12548.80 107.78 54792.80 88888.00 2014-02-19 20:01:26.750 050 12548.83 107.80 54792.82 88888.00 2014-02-19 20:01:26.875 050 12548.80 107.80 54792.80 88888.00 2014-02-19 20:01:27.000 050 12548.85 107.83 54792.78 88888.00 2014-02-19 20:01:27.125 050 12548.83 107.90 54792.80 88888.00 2014-02-19 20:01:27.250 050 12548.73 107.88 54792.82 88888.00 2014-02-19 20:01:27.375 050 12548.70 107.85 54792.80 88888.00 2014-02-19 20:01:27.500 050 12548.67 107.80 54792.80 88888.00 2014-02-19 20:01:27.625 050 12548.65 107.83 54792.78 88888.00 2014-02-19 20:01:27.750 050 12548.65 107.88 54792.80 88888.00 2014-02-19 20:01:27.875 050 12548.65 107.88 54792.80 88888.00 2014-02-19 20:01:28.000 050 12548.67 107.90 54792.78 88888.00 2014-02-19 20:01:28.125 050 12548.67 107.90 54792.80 88888.00 2014-02-19 20:01:28.250 050 12548.65 107.85 54792.80 88888.00 2014-02-19 20:01:28.375 050 12548.60 107.85 54792.78 88888.00 2014-02-19 20:01:28.500 050 12548.60 107.88 54792.80 88888.00 2014-02-19 20:01:28.625 050 12548.70 107.90 54792.80 88888.00 2014-02-19 20:01:28.750 050 12548.65 107.90 54792.78 88888.00 2014-02-19 20:01:28.875 050 12548.65 107.92 54792.80 88888.00 2014-02-19 20:01:29.000 050 12548.65 107.92 54792.80 88888.00 2014-02-19 20:01:29.125 050 12548.70 107.92 54792.78 88888.00 2014-02-19 20:01:29.250 050 12548.67 107.92 54792.75 88888.00 2014-02-19 20:01:29.375 050 12548.70 107.92 54792.78 88888.00 2014-02-19 20:01:29.500 050 12548.70 107.95 54792.80 88888.00 2014-02-19 20:01:29.625 050 12548.70 107.92 54792.78 88888.00 2014-02-19 20:01:29.750 050 12548.70 107.95 54792.78 88888.00 2014-02-19 20:01:29.875 050 12548.70 107.95 54792.80 88888.00 2014-02-19 20:01:30.000 050 12548.70 107.95 54792.80 88888.00 2014-02-19 20:01:30.125 050 12548.65 107.92 54792.80 88888.00 2014-02-19 20:01:30.250 050 12548.65 107.92 54792.80 88888.00 2014-02-19 20:01:30.375 050 12548.73 107.92 54792.80 88888.00 2014-02-19 20:01:30.500 050 12548.75 107.92 54792.78 88888.00 2014-02-19 20:01:30.625 050 12548.70 107.95 54792.78 88888.00 2014-02-19 20:01:30.750 050 12548.67 107.92 54792.78 88888.00 2014-02-19 20:01:30.875 050 12548.67 107.95 54792.82 88888.00 2014-02-19 20:01:31.000 050 12548.67 107.97 54792.78 88888.00 2014-02-19 20:01:31.125 050 12548.67 107.95 54792.78 88888.00 2014-02-19 20:01:31.250 050 12548.65 107.95 54792.80 88888.00 2014-02-19 20:01:31.375 050 12548.67 107.95 54792.82 88888.00 2014-02-19 20:01:31.500 050 12548.70 107.95 54792.80 88888.00 2014-02-19 20:01:31.625 050 12548.73 107.92 54792.80 88888.00 2014-02-19 20:01:31.750 050 12548.77 107.95 54792.78 88888.00 2014-02-19 20:01:31.875 050 12548.77 107.90 54792.75 88888.00 2014-02-19 20:01:32.000 050 12548.70 107.90 54792.72 88888.00 2014-02-19 20:01:32.125 050 12548.65 107.92 54792.75 88888.00 2014-02-19 20:01:32.250 050 12548.60 107.90 54792.75 88888.00 2014-02-19 20:01:32.375 050 12548.62 107.90 54792.78 88888.00 2014-02-19 20:01:32.500 050 12548.65 107.90 54792.78 88888.00 2014-02-19 20:01:32.625 050 12548.65 107.95 54792.78 88888.00 2014-02-19 20:01:32.750 050 12548.73 107.92 54792.80 88888.00 2014-02-19 20:01:32.875 050 12548.73 107.92 54792.80 88888.00 2014-02-19 20:01:33.000 050 12548.75 107.92 54792.75 88888.00 2014-02-19 20:01:33.125 050 12548.70 107.90 54792.78 88888.00 2014-02-19 20:01:33.250 050 12548.62 107.88 54792.80 88888.00 2014-02-19 20:01:33.375 050 12548.62 107.88 54792.78 88888.00 2014-02-19 20:01:33.500 050 12548.58 107.90 54792.80 88888.00 2014-02-19 20:01:33.625 050 12548.58 107.90 54792.80 88888.00 2014-02-19 20:01:33.750 050 12548.62 107.90 54792.80 88888.00 2014-02-19 20:01:33.875 050 12548.62 107.90 54792.78 88888.00 2014-02-19 20:01:34.000 050 12548.55 107.88 54792.78 88888.00 2014-02-19 20:01:34.125 050 12548.55 107.88 54792.80 88888.00 2014-02-19 20:01:34.250 050 12548.48 107.83 54792.80 88888.00 2014-02-19 20:01:34.375 050 12548.48 107.83 54792.78 88888.00 2014-02-19 20:01:34.500 050 12548.52 107.83 54792.78 88888.00 2014-02-19 20:01:34.625 050 12548.55 107.83 54792.78 88888.00 2014-02-19 20:01:34.750 050 12548.58 107.83 54792.80 88888.00 2014-02-19 20:01:34.875 050 12548.52 107.83 54792.80 88888.00 2014-02-19 20:01:35.000 050 12548.48 107.80 54792.75 88888.00 2014-02-19 20:01:35.125 050 12548.50 107.83 54792.80 88888.00 2014-02-19 20:01:35.250 050 12548.50 107.83 54792.78 88888.00 2014-02-19 20:01:35.375 050 12548.55 107.78 54792.78 88888.00 2014-02-19 20:01:35.500 050 12548.52 107.75 54792.78 88888.00 2014-02-19 20:01:35.625 050 12548.50 107.75 54792.78 88888.00 2014-02-19 20:01:35.750 050 12548.45 107.78 54792.78 88888.00 2014-02-19 20:01:35.875 050 12548.45 107.75 54792.78 88888.00 2014-02-19 20:01:36.000 050 12548.50 107.75 54792.78 88888.00 2014-02-19 20:01:36.125 050 12548.50 107.75 54792.78 88888.00 2014-02-19 20:01:36.250 050 12548.48 107.70 54792.80 88888.00 2014-02-19 20:01:36.375 050 12548.48 107.70 54792.78 88888.00 2014-02-19 20:01:36.500 050 12548.42 107.67 54792.78 88888.00 2014-02-19 20:01:36.625 050 12548.40 107.70 54792.75 88888.00 2014-02-19 20:01:36.750 050 12548.40 107.67 54792.80 88888.00 2014-02-19 20:01:36.875 050 12548.42 107.70 54792.80 88888.00 2014-02-19 20:01:37.000 050 12548.52 107.67 54792.80 88888.00 2014-02-19 20:01:37.125 050 12548.52 107.67 54792.80 88888.00 2014-02-19 20:01:37.250 050 12548.48 107.62 54792.80 88888.00 2014-02-19 20:01:37.375 050 12548.45 107.62 54792.80 88888.00 2014-02-19 20:01:37.500 050 12548.48 107.62 54792.78 88888.00 2014-02-19 20:01:37.625 050 12548.48 107.62 54792.78 88888.00 2014-02-19 20:01:37.750 050 12548.38 107.58 54792.78 88888.00 2014-02-19 20:01:37.875 050 12548.35 107.58 54792.78 88888.00 2014-02-19 20:01:38.000 050 12548.33 107.58 54792.78 88888.00 2014-02-19 20:01:38.125 050 12548.33 107.58 54792.78 88888.00 2014-02-19 20:01:38.250 050 12548.33 107.53 54792.80 88888.00 2014-02-19 20:01:38.375 050 12548.35 107.53 54792.78 88888.00 2014-02-19 20:01:38.500 050 12548.38 107.55 54792.80 88888.00 2014-02-19 20:01:38.625 050 12548.35 107.53 54792.80 88888.00 2014-02-19 20:01:38.750 050 12548.30 107.50 54792.82 88888.00 2014-02-19 20:01:38.875 050 12548.33 107.53 54792.80 88888.00 2014-02-19 20:01:39.000 050 12548.27 107.53 54792.80 88888.00 2014-02-19 20:01:39.125 050 12548.23 107.53 54792.80 88888.00 2014-02-19 20:01:39.250 050 12548.23 107.50 54792.80 88888.00 2014-02-19 20:01:39.375 050 12548.30 107.47 54792.80 88888.00 2014-02-19 20:01:39.500 050 12548.27 107.50 54792.80 88888.00 2014-02-19 20:01:39.625 050 12548.27 107.50 54792.80 88888.00 2014-02-19 20:01:39.750 050 12548.30 107.47 54792.80 88888.00 2014-02-19 20:01:39.875 050 12548.25 107.42 54792.80 88888.00 2014-02-19 20:01:40.000 050 12548.27 107.45 54792.80 88888.00 2014-02-19 20:01:40.125 050 12548.27 107.47 54792.80 88888.00 2014-02-19 20:01:40.250 050 12548.17 107.45 54792.78 88888.00 2014-02-19 20:01:40.375 050 12548.15 107.45 54792.80 88888.00 2014-02-19 20:01:40.500 050 12548.15 107.42 54792.80 88888.00 2014-02-19 20:01:40.625 050 12548.17 107.40 54792.80 88888.00 2014-02-19 20:01:40.750 050 12548.15 107.38 54792.80 88888.00 2014-02-19 20:01:40.875 050 12548.12 107.38 54792.80 88888.00 2014-02-19 20:01:41.000 050 12548.08 107.40 54792.80 88888.00 2014-02-19 20:01:41.125 050 12548.10 107.40 54792.80 88888.00 2014-02-19 20:01:41.250 050 12548.08 107.40 54792.80 88888.00 2014-02-19 20:01:41.375 050 12548.08 107.38 54792.80 88888.00 2014-02-19 20:01:41.500 050 12548.08 107.42 54792.78 88888.00 2014-02-19 20:01:41.625 050 12548.12 107.42 54792.78 88888.00 2014-02-19 20:01:41.750 050 12548.02 107.40 54792.78 88888.00 2014-02-19 20:01:41.875 050 12547.95 107.38 54792.78 88888.00 2014-02-19 20:01:42.000 050 12547.98 107.38 54792.78 88888.00 2014-02-19 20:01:42.125 050 12548.05 107.35 54792.78 88888.00 2014-02-19 20:01:42.250 050 12548.10 107.35 54792.78 88888.00 2014-02-19 20:01:42.375 050 12548.10 107.38 54792.78 88888.00 2014-02-19 20:01:42.500 050 12548.02 107.38 54792.80 88888.00 2014-02-19 20:01:42.625 050 12547.95 107.38 54792.80 88888.00 2014-02-19 20:01:42.750 050 12547.95 107.40 54792.82 88888.00 2014-02-19 20:01:42.875 050 12548.02 107.42 54792.80 88888.00 2014-02-19 20:01:43.000 050 12548.02 107.40 54792.80 88888.00 2014-02-19 20:01:43.125 050 12548.02 107.38 54792.80 88888.00 2014-02-19 20:01:43.250 050 12548.02 107.38 54792.78 88888.00 2014-02-19 20:01:43.375 050 12548.00 107.38 54792.75 88888.00 2014-02-19 20:01:43.500 050 12547.98 107.45 54792.78 88888.00 2014-02-19 20:01:43.625 050 12547.98 107.42 54792.78 88888.00 2014-02-19 20:01:43.750 050 12547.98 107.40 54792.78 88888.00 2014-02-19 20:01:43.875 050 12547.95 107.40 54792.78 88888.00 2014-02-19 20:01:44.000 050 12547.95 107.42 54792.78 88888.00 2014-02-19 20:01:44.125 050 12547.95 107.42 54792.78 88888.00 2014-02-19 20:01:44.250 050 12547.92 107.40 54792.78 88888.00 2014-02-19 20:01:44.375 050 12547.98 107.42 54792.80 88888.00 2014-02-19 20:01:44.500 050 12547.95 107.45 54792.80 88888.00 2014-02-19 20:01:44.625 050 12547.92 107.47 54792.78 88888.00 2014-02-19 20:01:44.750 050 12547.90 107.45 54792.75 88888.00 2014-02-19 20:01:44.875 050 12547.92 107.47 54792.75 88888.00 2014-02-19 20:01:45.000 050 12547.98 107.47 54792.75 88888.00 2014-02-19 20:01:45.125 050 12547.95 107.50 54792.78 88888.00 2014-02-19 20:01:45.250 050 12547.95 107.47 54792.78 88888.00 2014-02-19 20:01:45.375 050 12548.00 107.50 54792.78 88888.00 2014-02-19 20:01:45.500 050 12548.00 107.53 54792.78 88888.00 2014-02-19 20:01:45.625 050 12548.02 107.50 54792.78 88888.00 2014-02-19 20:01:45.750 050 12547.98 107.53 54792.78 88888.00 2014-02-19 20:01:45.875 050 12547.98 107.47 54792.78 88888.00 2014-02-19 20:01:46.000 050 12547.95 107.47 54792.75 88888.00 2014-02-19 20:01:46.125 050 12547.95 107.53 54792.75 88888.00 2014-02-19 20:01:46.250 050 12548.00 107.55 54792.72 88888.00 2014-02-19 20:01:46.375 050 12548.05 107.53 54792.75 88888.00 2014-02-19 20:01:46.500 050 12547.98 107.50 54792.72 88888.00 2014-02-19 20:01:46.625 050 12547.98 107.55 54792.75 88888.00 2014-02-19 20:01:46.750 050 12547.95 107.55 54792.78 88888.00 2014-02-19 20:01:46.875 050 12547.95 107.55 54792.75 88888.00 2014-02-19 20:01:47.000 050 12547.95 107.55 54792.72 88888.00 2014-02-19 20:01:47.125 050 12547.92 107.58 54792.72 88888.00 2014-02-19 20:01:47.250 050 12547.90 107.58 54792.75 88888.00 2014-02-19 20:01:47.375 050 12547.92 107.60 54792.75 88888.00 2014-02-19 20:01:47.500 050 12547.90 107.58 54792.72 88888.00 2014-02-19 20:01:47.625 050 12547.92 107.60 54792.72 88888.00 2014-02-19 20:01:47.750 050 12547.92 107.62 54792.72 88888.00 2014-02-19 20:01:47.875 050 12547.85 107.62 54792.72 88888.00 2014-02-19 20:01:48.000 050 12547.85 107.62 54792.70 88888.00 2014-02-19 20:01:48.125 050 12547.92 107.62 54792.72 88888.00 2014-02-19 20:01:48.250 050 12547.88 107.62 54792.75 88888.00 2014-02-19 20:01:48.375 050 12547.88 107.60 54792.75 88888.00 2014-02-19 20:01:48.500 050 12547.90 107.62 54792.75 88888.00 2014-02-19 20:01:48.625 050 12547.85 107.62 54792.72 88888.00 2014-02-19 20:01:48.750 050 12547.83 107.65 54792.72 88888.00 2014-02-19 20:01:48.875 050 12547.83 107.67 54792.75 88888.00 2014-02-19 20:01:49.000 050 12547.85 107.70 54792.72 88888.00 2014-02-19 20:01:49.125 050 12547.92 107.67 54792.72 88888.00 2014-02-19 20:01:49.250 050 12547.88 107.65 54792.72 88888.00 2014-02-19 20:01:49.375 050 12547.85 107.67 54792.72 88888.00 2014-02-19 20:01:49.500 050 12547.85 107.65 54792.70 88888.00 2014-02-19 20:01:49.625 050 12547.88 107.67 54792.70 88888.00 2014-02-19 20:01:49.750 050 12547.90 107.67 54792.70 88888.00 2014-02-19 20:01:49.875 050 12547.85 107.70 54792.70 88888.00 2014-02-19 20:01:50.000 050 12547.88 107.70 54792.70 88888.00 2014-02-19 20:01:50.125 050 12547.85 107.70 54792.72 88888.00 2014-02-19 20:01:50.250 050 12547.77 107.72 54792.70 88888.00 2014-02-19 20:01:50.375 050 12547.80 107.72 54792.70 88888.00 2014-02-19 20:01:50.500 050 12547.75 107.72 54792.70 88888.00 2014-02-19 20:01:50.625 050 12547.77 107.72 54792.70 88888.00 2014-02-19 20:01:50.750 050 12547.85 107.75 54792.70 88888.00 2014-02-19 20:01:50.875 050 12547.88 107.72 54792.68 88888.00 2014-02-19 20:01:51.000 050 12547.83 107.75 54792.65 88888.00 2014-02-19 20:01:51.125 050 12547.83 107.75 54792.68 88888.00 2014-02-19 20:01:51.250 050 12547.80 107.72 54792.68 88888.00 2014-02-19 20:01:51.375 050 12547.77 107.70 54792.62 88888.00 2014-02-19 20:01:51.500 050 12547.83 107.72 54792.62 88888.00 2014-02-19 20:01:51.625 050 12547.90 107.72 54792.65 88888.00 2014-02-19 20:01:51.750 050 12547.90 107.75 54792.65 88888.00 2014-02-19 20:01:51.875 050 12547.88 107.75 54792.65 88888.00 2014-02-19 20:01:52.000 050 12547.88 107.72 54792.62 88888.00 2014-02-19 20:01:52.125 050 12547.83 107.70 54792.65 88888.00 2014-02-19 20:01:52.250 050 12547.75 107.70 54792.65 88888.00 2014-02-19 20:01:52.375 050 12547.80 107.75 54792.62 88888.00 2014-02-19 20:01:52.500 050 12547.83 107.72 54792.65 88888.00 2014-02-19 20:01:52.625 050 12547.80 107.72 54792.65 88888.00 2014-02-19 20:01:52.750 050 12547.77 107.72 54792.65 88888.00 2014-02-19 20:01:52.875 050 12547.85 107.72 54792.62 88888.00 2014-02-19 20:01:53.000 050 12547.88 107.70 54792.65 88888.00 2014-02-19 20:01:53.125 050 12547.85 107.70 54792.65 88888.00 2014-02-19 20:01:53.250 050 12547.83 107.72 54792.65 88888.00 2014-02-19 20:01:53.375 050 12547.85 107.75 54792.62 88888.00 2014-02-19 20:01:53.500 050 12547.85 107.75 54792.65 88888.00 2014-02-19 20:01:53.625 050 12547.88 107.75 54792.68 88888.00 2014-02-19 20:01:53.750 050 12547.90 107.75 54792.68 88888.00 2014-02-19 20:01:53.875 050 12547.95 107.75 54792.70 88888.00 2014-02-19 20:01:54.000 050 12547.98 107.75 54792.68 88888.00 2014-02-19 20:01:54.125 050 12547.92 107.72 54792.68 88888.00 2014-02-19 20:01:54.250 050 12547.83 107.70 54792.65 88888.00 2014-02-19 20:01:54.375 050 12547.85 107.75 54792.65 88888.00 2014-02-19 20:01:54.500 050 12547.83 107.72 54792.68 88888.00 2014-02-19 20:01:54.625 050 12547.80 107.70 54792.65 88888.00 2014-02-19 20:01:54.750 050 12547.83 107.72 54792.68 88888.00 2014-02-19 20:01:54.875 050 12547.90 107.72 54792.68 88888.00 2014-02-19 20:01:55.000 050 12547.90 107.70 54792.68 88888.00 2014-02-19 20:01:55.125 050 12547.90 107.72 54792.68 88888.00 2014-02-19 20:01:55.250 050 12547.90 107.70 54792.68 88888.00 2014-02-19 20:01:55.375 050 12547.90 107.72 54792.68 88888.00 2014-02-19 20:01:55.500 050 12547.85 107.67 54792.65 88888.00 2014-02-19 20:01:55.625 050 12547.83 107.70 54792.65 88888.00 2014-02-19 20:01:55.750 050 12547.85 107.72 54792.65 88888.00 2014-02-19 20:01:55.875 050 12547.92 107.70 54792.62 88888.00 2014-02-19 20:01:56.000 050 12547.92 107.70 54792.60 88888.00 2014-02-19 20:01:56.125 050 12547.90 107.70 54792.62 88888.00 2014-02-19 20:01:56.250 050 12547.88 107.72 54792.68 88888.00 2014-02-19 20:01:56.375 050 12547.88 107.75 54792.65 88888.00 2014-02-19 20:01:56.500 050 12547.88 107.67 54792.68 88888.00 2014-02-19 20:01:56.625 050 12547.88 107.70 54792.68 88888.00 2014-02-19 20:01:56.750 050 12547.90 107.70 54792.68 88888.00 2014-02-19 20:01:56.875 050 12547.98 107.67 54792.70 88888.00 2014-02-19 20:01:57.000 050 12548.00 107.65 54792.68 88888.00 2014-02-19 20:01:57.125 050 12547.95 107.70 54792.68 88888.00 2014-02-19 20:01:57.250 050 12547.92 107.67 54792.62 88888.00 2014-02-19 20:01:57.375 050 12547.92 107.67 54792.62 88888.00 2014-02-19 20:01:57.500 050 12547.88 107.62 54792.62 88888.00 2014-02-19 20:01:57.625 050 12547.88 107.65 54792.62 88888.00 2014-02-19 20:01:57.750 050 12547.88 107.67 54792.65 88888.00 2014-02-19 20:01:57.875 050 12547.95 107.70 54792.65 88888.00 2014-02-19 20:01:58.000 050 12547.90 107.65 54792.62 88888.00 2014-02-19 20:01:58.125 050 12547.85 107.62 54792.62 88888.00 2014-02-19 20:01:58.250 050 12547.83 107.58 54792.60 88888.00 2014-02-19 20:01:58.375 050 12547.85 107.60 54792.62 88888.00 2014-02-19 20:01:58.500 050 12547.92 107.62 54792.65 88888.00 2014-02-19 20:01:58.625 050 12547.98 107.62 54792.65 88888.00 2014-02-19 20:01:58.750 050 12547.92 107.58 54792.62 88888.00 2014-02-19 20:01:58.875 050 12547.92 107.58 54792.62 88888.00 2014-02-19 20:01:59.000 050 12547.92 107.58 54792.60 88888.00 2014-02-19 20:01:59.125 050 12547.95 107.55 54792.60 88888.00 2014-02-19 20:01:59.250 050 12547.83 107.55 54792.62 88888.00 2014-02-19 20:01:59.375 050 12547.83 107.58 54792.62 88888.00 2014-02-19 20:01:59.500 050 12547.83 107.53 54792.60 88888.00 2014-02-19 20:01:59.625 050 12547.90 107.53 54792.60 88888.00 2014-02-19 20:01:59.750 050 12547.90 107.53 54792.62 88888.00 2014-02-19 20:01:59.875 050 12547.83 107.50 54792.60 88888.00 2014-02-19 20:02:00.000 050 12547.83 107.50 54792.60 88888.00 2014-02-19 20:02:00.125 050 12547.85 107.47 54792.60 88888.00 2014-02-19 20:02:00.250 050 12547.85 107.47 54792.62 88888.00 2014-02-19 20:02:00.375 050 12547.90 107.50 54792.60 88888.00 2014-02-19 20:02:00.500 050 12547.92 107.47 54792.60 88888.00 2014-02-19 20:02:00.625 050 12547.90 107.50 54792.62 88888.00 2014-02-19 20:02:00.750 050 12547.92 107.53 54792.62 88888.00 2014-02-19 20:02:00.875 050 12547.92 107.50 54792.62 88888.00 2014-02-19 20:02:01.000 050 12547.92 107.45 54792.60 88888.00 2014-02-19 20:02:01.125 050 12547.90 107.45 54792.60 88888.00 2014-02-19 20:02:01.250 050 12547.85 107.47 54792.62 88888.00 2014-02-19 20:02:01.375 050 12547.83 107.45 54792.62 88888.00 2014-02-19 20:02:01.500 050 12547.83 107.42 54792.60 88888.00 2014-02-19 20:02:01.625 050 12547.80 107.45 54792.60 88888.00 2014-02-19 20:02:01.750 050 12547.75 107.45 54792.60 88888.00 2014-02-19 20:02:01.875 050 12547.73 107.45 54792.60 88888.00 2014-02-19 20:02:02.000 050 12547.77 107.42 54792.60 88888.00 2014-02-19 20:02:02.125 050 12547.80 107.42 54792.60 88888.00 2014-02-19 20:02:02.250 050 12547.77 107.38 54792.60 88888.00 2014-02-19 20:02:02.375 050 12547.77 107.38 54792.57 88888.00 2014-02-19 20:02:02.500 050 12547.77 107.40 54792.57 88888.00 2014-02-19 20:02:02.625 050 12547.77 107.40 54792.55 88888.00 2014-02-19 20:02:02.750 050 12547.80 107.42 54792.60 88888.00 2014-02-19 20:02:02.875 050 12547.80 107.45 54792.60 88888.00 2014-02-19 20:02:03.000 050 12547.77 107.40 54792.57 88888.00 2014-02-19 20:02:03.125 050 12547.73 107.38 54792.57 88888.00 2014-02-19 20:02:03.250 050 12547.75 107.38 54792.62 88888.00 2014-02-19 20:02:03.375 050 12547.80 107.40 54792.62 88888.00 2014-02-19 20:02:03.500 050 12547.80 107.40 54792.62 88888.00 2014-02-19 20:02:03.625 050 12547.75 107.40 54792.62 88888.00 2014-02-19 20:02:03.750 050 12547.65 107.38 54792.62 88888.00 2014-02-19 20:02:03.875 050 12547.62 107.35 54792.60 88888.00 2014-02-19 20:02:04.000 050 12547.60 107.35 54792.57 88888.00 2014-02-19 20:02:04.125 050 12547.60 107.30 54792.57 88888.00 2014-02-19 20:02:04.250 050 12547.58 107.28 54792.60 88888.00 2014-02-19 20:02:04.375 050 12547.62 107.30 54792.60 88888.00 2014-02-19 20:02:04.500 050 12547.65 107.33 54792.62 88888.00 2014-02-19 20:02:04.625 050 12547.75 107.35 54792.65 88888.00 2014-02-19 20:02:04.750 050 12547.70 107.30 54792.60 88888.00 2014-02-19 20:02:04.875 050 12547.65 107.33 54792.60 88888.00 2014-02-19 20:02:05.000 050 12547.62 107.33 54792.62 88888.00 2014-02-19 20:02:05.125 050 12547.62 107.33 54792.65 88888.00 2014-02-19 20:02:05.250 050 12547.60 107.28 54792.62 88888.00 2014-02-19 20:02:05.375 050 12547.55 107.25 54792.62 88888.00 2014-02-19 20:02:05.500 050 12547.60 107.33 54792.62 88888.00 2014-02-19 20:02:05.625 050 12547.62 107.33 54792.62 88888.00 2014-02-19 20:02:05.750 050 12547.62 107.35 54792.65 88888.00 2014-02-19 20:02:05.875 050 12547.58 107.28 54792.60 88888.00 2014-02-19 20:02:06.000 050 12547.58 107.28 54792.60 88888.00 2014-02-19 20:02:06.125 050 12547.62 107.28 54792.62 88888.00 2014-02-19 20:02:06.250 050 12547.58 107.25 54792.65 88888.00 2014-02-19 20:02:06.375 050 12547.58 107.25 54792.65 88888.00 2014-02-19 20:02:06.500 050 12547.50 107.25 54792.65 88888.00 2014-02-19 20:02:06.625 050 12547.48 107.25 54792.68 88888.00 2014-02-19 20:02:06.750 050 12547.45 107.28 54792.65 88888.00 2014-02-19 20:02:06.875 050 12547.38 107.28 54792.62 88888.00 2014-02-19 20:02:07.000 050 12547.38 107.28 54792.65 88888.00 2014-02-19 20:02:07.125 050 12547.38 107.28 54792.70 88888.00 2014-02-19 20:02:07.250 050 12547.33 107.25 54792.68 88888.00 2014-02-19 20:02:07.375 050 12547.38 107.28 54792.65 88888.00 2014-02-19 20:02:07.500 050 12547.38 107.25 54792.65 88888.00 2014-02-19 20:02:07.625 050 12547.35 107.22 54792.65 88888.00 2014-02-19 20:02:07.750 050 12547.38 107.25 54792.62 88888.00 2014-02-19 20:02:07.875 050 12547.38 107.22 54792.62 88888.00 2014-02-19 20:02:08.000 050 12547.40 107.22 54792.65 88888.00 2014-02-19 20:02:08.125 050 12547.38 107.22 54792.62 88888.00 2014-02-19 20:02:08.250 050 12547.35 107.22 54792.68 88888.00 2014-02-19 20:02:08.375 050 12547.33 107.25 54792.70 88888.00 2014-02-19 20:02:08.500 050 12547.25 107.20 54792.68 88888.00 2014-02-19 20:02:08.625 050 12547.25 107.20 54792.68 88888.00 2014-02-19 20:02:08.750 050 12547.30 107.17 54792.65 88888.00 2014-02-19 20:02:08.875 050 12547.30 107.20 54792.65 88888.00 2014-02-19 20:02:09.000 050 12547.33 107.22 54792.65 88888.00 2014-02-19 20:02:09.125 050 12547.30 107.22 54792.65 88888.00 2014-02-19 20:02:09.250 050 12547.30 107.22 54792.68 88888.00 2014-02-19 20:02:09.375 050 12547.33 107.25 54792.68 88888.00 2014-02-19 20:02:09.500 050 12547.30 107.20 54792.68 88888.00 2014-02-19 20:02:09.625 050 12547.23 107.20 54792.70 88888.00 2014-02-19 20:02:09.750 050 12547.17 107.25 54792.70 88888.00 2014-02-19 20:02:09.875 050 12547.25 107.25 54792.70 88888.00 2014-02-19 20:02:10.000 050 12547.25 107.25 54792.68 88888.00 2014-02-19 20:02:10.125 050 12547.20 107.22 54792.68 88888.00 2014-02-19 20:02:10.250 050 12547.17 107.20 54792.70 88888.00 2014-02-19 20:02:10.375 050 12547.20 107.22 54792.70 88888.00 2014-02-19 20:02:10.500 050 12547.20 107.25 54792.70 88888.00 2014-02-19 20:02:10.625 050 12547.20 107.25 54792.70 88888.00 2014-02-19 20:02:10.750 050 12547.23 107.25 54792.68 88888.00 2014-02-19 20:02:10.875 050 12547.23 107.22 54792.68 88888.00 2014-02-19 20:02:11.000 050 12547.20 107.20 54792.68 88888.00 2014-02-19 20:02:11.125 050 12547.20 107.25 54792.70 88888.00 2014-02-19 20:02:11.250 050 12547.12 107.25 54792.70 88888.00 2014-02-19 20:02:11.375 050 12547.15 107.22 54792.68 88888.00 2014-02-19 20:02:11.500 050 12547.12 107.22 54792.65 88888.00 2014-02-19 20:02:11.625 050 12547.08 107.22 54792.68 88888.00 2014-02-19 20:02:11.750 050 12547.12 107.25 54792.62 88888.00 2014-02-19 20:02:11.875 050 12547.15 107.20 54792.65 88888.00 2014-02-19 20:02:12.000 050 12547.10 107.22 54792.62 88888.00 2014-02-19 20:02:12.125 050 12547.08 107.25 54792.65 88888.00 2014-02-19 20:02:12.250 050 12547.12 107.22 54792.68 88888.00 2014-02-19 20:02:12.375 050 12547.17 107.25 54792.65 88888.00 2014-02-19 20:02:12.500 050 12547.25 107.22 54792.65 88888.00 2014-02-19 20:02:12.625 050 12547.23 107.22 54792.65 88888.00 2014-02-19 20:02:12.750 050 12547.17 107.22 54792.65 88888.00 2014-02-19 20:02:12.875 050 12547.17 107.25 54792.62 88888.00 2014-02-19 20:02:13.000 050 12547.12 107.25 54792.62 88888.00 2014-02-19 20:02:13.125 050 12547.05 107.28 54792.65 88888.00 2014-02-19 20:02:13.250 050 12546.98 107.28 54792.68 88888.00 2014-02-19 20:02:13.375 050 12547.02 107.25 54792.68 88888.00 2014-02-19 20:02:13.500 050 12547.02 107.25 54792.68 88888.00 2014-02-19 20:02:13.625 050 12547.05 107.22 54792.65 88888.00 2014-02-19 20:02:13.750 050 12547.05 107.25 54792.65 88888.00 2014-02-19 20:02:13.875 050 12547.05 107.25 54792.65 88888.00 2014-02-19 20:02:14.000 050 12547.02 107.25 54792.62 88888.00 2014-02-19 20:02:14.125 050 12547.10 107.25 54792.62 88888.00 2014-02-19 20:02:14.250 050 12547.10 107.30 54792.65 88888.00 2014-02-19 20:02:14.375 050 12547.10 107.30 54792.62 88888.00 2014-02-19 20:02:14.500 050 12547.10 107.25 54792.62 88888.00 2014-02-19 20:02:14.625 050 12547.08 107.28 54792.65 88888.00 2014-02-19 20:02:14.750 050 12547.12 107.28 54792.65 88888.00 2014-02-19 20:02:14.875 050 12547.02 107.28 54792.65 88888.00 2014-02-19 20:02:15.000 050 12547.02 107.28 54792.65 88888.00 2014-02-19 20:02:15.125 050 12547.05 107.30 54792.65 88888.00 2014-02-19 20:02:15.250 050 12547.05 107.30 54792.62 88888.00 2014-02-19 20:02:15.375 050 12547.08 107.30 54792.62 88888.00 2014-02-19 20:02:15.500 050 12547.02 107.30 54792.62 88888.00 2014-02-19 20:02:15.625 050 12547.00 107.30 54792.65 88888.00 2014-02-19 20:02:15.750 050 12547.02 107.30 54792.60 88888.00 2014-02-19 20:02:15.875 050 12546.95 107.25 54792.60 88888.00 2014-02-19 20:02:16.000 050 12546.95 107.30 54792.60 88888.00 2014-02-19 20:02:16.125 050 12546.92 107.30 54792.60 88888.00 2014-02-19 20:02:16.250 050 12546.90 107.33 54792.65 88888.00 2014-02-19 20:02:16.375 050 12547.02 107.35 54792.68 88888.00 2014-02-19 20:02:16.500 050 12547.08 107.33 54792.65 88888.00 2014-02-19 20:02:16.625 050 12547.08 107.30 54792.68 88888.00 2014-02-19 20:02:16.750 050 12547.08 107.30 54792.68 88888.00 2014-02-19 20:02:16.875 050 12547.08 107.35 54792.65 88888.00 2014-02-19 20:02:17.000 050 12547.12 107.33 54792.65 88888.00 2014-02-19 20:02:17.125 050 12547.12 107.30 54792.65 88888.00 2014-02-19 20:02:17.250 050 12547.08 107.30 54792.65 88888.00 2014-02-19 20:02:17.375 050 12547.02 107.30 54792.65 88888.00 2014-02-19 20:02:17.500 050 12546.98 107.30 54792.62 88888.00 2014-02-19 20:02:17.625 050 12546.95 107.28 54792.62 88888.00 2014-02-19 20:02:17.750 050 12546.92 107.30 54792.65 88888.00 2014-02-19 20:02:17.875 050 12547.00 107.35 54792.65 88888.00 2014-02-19 20:02:18.000 050 12547.02 107.33 54792.62 88888.00 2014-02-19 20:02:18.125 050 12547.00 107.33 54792.62 88888.00 2014-02-19 20:02:18.250 050 12546.95 107.30 54792.62 88888.00 2014-02-19 20:02:18.375 050 12546.98 107.35 54792.65 88888.00 2014-02-19 20:02:18.500 050 12547.02 107.35 54792.65 88888.00 2014-02-19 20:02:18.625 050 12547.02 107.35 54792.65 88888.00 2014-02-19 20:02:18.750 050 12547.02 107.35 54792.62 88888.00 2014-02-19 20:02:18.875 050 12547.02 107.30 54792.65 88888.00 2014-02-19 20:02:19.000 050 12547.00 107.33 54792.62 88888.00 2014-02-19 20:02:19.125 050 12546.98 107.30 54792.62 88888.00 2014-02-19 20:02:19.250 050 12546.92 107.33 54792.62 88888.00 2014-02-19 20:02:19.375 050 12546.98 107.33 54792.65 88888.00 2014-02-19 20:02:19.500 050 12547.10 107.30 54792.62 88888.00 2014-02-19 20:02:19.625 050 12547.08 107.28 54792.62 88888.00 2014-02-19 20:02:19.750 050 12547.08 107.30 54792.60 88888.00 2014-02-19 20:02:19.875 050 12547.02 107.35 54792.62 88888.00 2014-02-19 20:02:20.000 050 12546.98 107.33 54792.62 88888.00 2014-02-19 20:02:20.125 050 12546.95 107.33 54792.65 88888.00 2014-02-19 20:02:20.250 050 12546.95 107.33 54792.62 88888.00 2014-02-19 20:02:20.375 050 12546.92 107.33 54792.62 88888.00 2014-02-19 20:02:20.500 050 12546.95 107.33 54792.65 88888.00 2014-02-19 20:02:20.625 050 12546.95 107.33 54792.65 88888.00 2014-02-19 20:02:20.750 050 12546.90 107.33 54792.62 88888.00 2014-02-19 20:02:20.875 050 12546.88 107.35 54792.62 88888.00 2014-02-19 20:02:21.000 050 12546.88 107.33 54792.60 88888.00 2014-02-19 20:02:21.125 050 12546.98 107.35 54792.60 88888.00 2014-02-19 20:02:21.250 050 12546.95 107.35 54792.65 88888.00 2014-02-19 20:02:21.375 050 12546.98 107.35 54792.65 88888.00 2014-02-19 20:02:21.500 050 12546.98 107.35 54792.65 88888.00 2014-02-19 20:02:21.625 050 12546.92 107.33 54792.65 88888.00 2014-02-19 20:02:21.750 050 12546.95 107.35 54792.62 88888.00 2014-02-19 20:02:21.875 050 12547.00 107.35 54792.65 88888.00 2014-02-19 20:02:22.000 050 12546.92 107.35 54792.65 88888.00 2014-02-19 20:02:22.125 050 12546.85 107.35 54792.62 88888.00 2014-02-19 20:02:22.250 050 12546.80 107.33 54792.65 88888.00 2014-02-19 20:02:22.375 050 12546.88 107.33 54792.62 88888.00 2014-02-19 20:02:22.500 050 12546.92 107.30 54792.62 88888.00 2014-02-19 20:02:22.625 050 12547.00 107.30 54792.62 88888.00 2014-02-19 20:02:22.750 050 12547.00 107.35 54792.65 88888.00 2014-02-19 20:02:22.875 050 12546.90 107.35 54792.68 88888.00 2014-02-19 20:02:23.000 050 12546.90 107.30 54792.68 88888.00 2014-02-19 20:02:23.125 050 12546.85 107.30 54792.68 88888.00 2014-02-19 20:02:23.250 050 12546.83 107.28 54792.65 88888.00 2014-02-19 20:02:23.375 050 12546.88 107.28 54792.62 88888.00 2014-02-19 20:02:23.500 050 12546.88 107.28 54792.62 88888.00 2014-02-19 20:02:23.625 050 12546.85 107.30 54792.65 88888.00 2014-02-19 20:02:23.750 050 12546.88 107.30 54792.65 88888.00 2014-02-19 20:02:23.875 050 12546.88 107.30 54792.65 88888.00 2014-02-19 20:02:24.000 050 12546.92 107.30 54792.65 88888.00 2014-02-19 20:02:24.125 050 12546.95 107.33 54792.65 88888.00 2014-02-19 20:02:24.250 050 12546.90 107.30 54792.65 88888.00 2014-02-19 20:02:24.375 050 12546.85 107.28 54792.62 88888.00 2014-02-19 20:02:24.500 050 12546.88 107.28 54792.62 88888.00 2014-02-19 20:02:24.625 050 12546.98 107.30 54792.68 88888.00 2014-02-19 20:02:24.750 050 12546.98 107.30 54792.65 88888.00 2014-02-19 20:02:24.875 050 12546.88 107.30 54792.65 88888.00 2014-02-19 20:02:25.000 050 12546.85 107.30 54792.62 88888.00 2014-02-19 20:02:25.125 050 12546.83 107.30 54792.65 88888.00 2014-02-19 20:02:25.250 050 12546.70 107.30 54792.65 88888.00 2014-02-19 20:02:25.375 050 12546.73 107.33 54792.65 88888.00 2014-02-19 20:02:25.500 050 12546.73 107.33 54792.65 88888.00 2014-02-19 20:02:25.625 050 12546.75 107.30 54792.68 88888.00 2014-02-19 20:02:25.750 050 12546.73 107.28 54792.65 88888.00 2014-02-19 20:02:25.875 050 12546.80 107.30 54792.68 88888.00 2014-02-19 20:02:26.000 050 12546.88 107.30 54792.65 88888.00 2014-02-19 20:02:26.125 050 12546.80 107.30 54792.70 88888.00 2014-02-19 20:02:26.250 050 12546.70 107.30 54792.70 88888.00 2014-02-19 20:02:26.375 050 12546.73 107.30 54792.68 88888.00 2014-02-19 20:02:26.500 050 12546.73 107.33 54792.65 88888.00 2014-02-19 20:02:26.625 050 12546.70 107.33 54792.65 88888.00 2014-02-19 20:02:26.750 050 12546.67 107.33 54792.62 88888.00 2014-02-19 20:02:26.875 050 12546.70 107.28 54792.65 88888.00 2014-02-19 20:02:27.000 050 12546.65 107.33 54792.65 88888.00 2014-02-19 20:02:27.125 050 12546.67 107.35 54792.65 88888.00 2014-02-19 20:02:27.250 050 12546.58 107.30 54792.62 88888.00 2014-02-19 20:02:27.375 050 12546.55 107.30 54792.65 88888.00 2014-02-19 20:02:27.500 050 12546.58 107.30 54792.65 88888.00 2014-02-19 20:02:27.625 050 12546.60 107.33 54792.65 88888.00 2014-02-19 20:02:27.750 050 12546.62 107.30 54792.65 88888.00 2014-02-19 20:02:27.875 050 12546.73 107.30 54792.65 88888.00 2014-02-19 20:02:28.000 050 12546.67 107.35 54792.65 88888.00 2014-02-19 20:02:28.125 050 12546.62 107.33 54792.65 88888.00 2014-02-19 20:02:28.250 050 12546.58 107.25 54792.68 88888.00 2014-02-19 20:02:28.375 050 12546.58 107.28 54792.68 88888.00 2014-02-19 20:02:28.500 050 12546.55 107.25 54792.68 88888.00 2014-02-19 20:02:28.625 050 12546.55 107.25 54792.65 88888.00 2014-02-19 20:02:28.750 050 12546.52 107.25 54792.68 88888.00 2014-02-19 20:02:28.875 050 12546.50 107.25 54792.68 88888.00 2014-02-19 20:02:29.000 050 12546.60 107.28 54792.65 88888.00 2014-02-19 20:02:29.125 050 12546.60 107.30 54792.68 88888.00 2014-02-19 20:02:29.250 050 12546.55 107.30 54792.65 88888.00 2014-02-19 20:02:29.375 050 12546.55 107.28 54792.65 88888.00 2014-02-19 20:02:29.500 050 12546.52 107.30 54792.68 88888.00 2014-02-19 20:02:29.625 050 12546.48 107.28 54792.68 88888.00 2014-02-19 20:02:29.750 050 12546.55 107.25 54792.68 88888.00 2014-02-19 20:02:29.875 050 12546.60 107.28 54792.65 88888.00 2014-02-19 20:02:30.000 050 12546.62 107.28 54792.68 88888.00 2014-02-19 20:02:30.125 050 12546.62 107.25 54792.68 88888.00 2014-02-19 20:02:30.250 050 12546.60 107.25 54792.68 88888.00 2014-02-19 20:02:30.375 050 12546.60 107.25 54792.68 88888.00 2014-02-19 20:02:30.500 050 12546.55 107.25 54792.68 88888.00 2014-02-19 20:02:30.625 050 12546.52 107.25 54792.65 88888.00 2014-02-19 20:02:30.750 050 12546.55 107.25 54792.65 88888.00 2014-02-19 20:02:30.875 050 12546.55 107.22 54792.68 88888.00 2014-02-19 20:02:31.000 050 12546.52 107.22 54792.68 88888.00 2014-02-19 20:02:31.125 050 12546.48 107.25 54792.70 88888.00 2014-02-19 20:02:31.250 050 12546.45 107.22 54792.70 88888.00 2014-02-19 20:02:31.375 050 12546.50 107.25 54792.68 88888.00 2014-02-19 20:02:31.500 050 12546.52 107.22 54792.68 88888.00 2014-02-19 20:02:31.625 050 12546.55 107.22 54792.65 88888.00 2014-02-19 20:02:31.750 050 12546.58 107.25 54792.68 88888.00 2014-02-19 20:02:31.875 050 12546.62 107.25 54792.70 88888.00 2014-02-19 20:02:32.000 050 12546.60 107.25 54792.70 88888.00 2014-02-19 20:02:32.125 050 12546.58 107.22 54792.68 88888.00 2014-02-19 20:02:32.250 050 12546.52 107.20 54792.65 88888.00 2014-02-19 20:02:32.375 050 12546.50 107.20 54792.68 88888.00 2014-02-19 20:02:32.500 050 12546.50 107.22 54792.65 88888.00 2014-02-19 20:02:32.625 050 12546.52 107.22 54792.68 88888.00 2014-02-19 20:02:32.750 050 12546.55 107.22 54792.68 88888.00 2014-02-19 20:02:32.875 050 12546.50 107.22 54792.68 88888.00 2014-02-19 20:02:33.000 050 12546.45 107.20 54792.68 88888.00 2014-02-19 20:02:33.125 050 12546.42 107.22 54792.70 88888.00 2014-02-19 20:02:33.250 050 12546.40 107.22 54792.70 88888.00 2014-02-19 20:02:33.375 050 12546.42 107.22 54792.70 88888.00 2014-02-19 20:02:33.500 050 12546.42 107.22 54792.70 88888.00 2014-02-19 20:02:33.625 050 12546.48 107.22 54792.70 88888.00 2014-02-19 20:02:33.750 050 12546.48 107.20 54792.72 88888.00 2014-02-19 20:02:33.875 050 12546.45 107.22 54792.72 88888.00 2014-02-19 20:02:34.000 050 12546.40 107.20 54792.70 88888.00 2014-02-19 20:02:34.125 050 12546.40 107.15 54792.70 88888.00 2014-02-19 20:02:34.250 050 12546.42 107.15 54792.72 88888.00 2014-02-19 20:02:34.375 050 12546.50 107.17 54792.72 88888.00 2014-02-19 20:02:34.500 050 12546.48 107.20 54792.70 88888.00 2014-02-19 20:02:34.625 050 12546.42 107.20 54792.70 88888.00 2014-02-19 20:02:34.750 050 12546.40 107.17 54792.70 88888.00 2014-02-19 20:02:34.875 050 12546.38 107.22 54792.72 88888.00 2014-02-19 20:02:35.000 050 12546.38 107.20 54792.70 88888.00 2014-02-19 20:02:35.125 050 12546.45 107.20 54792.70 88888.00 2014-02-19 20:02:35.250 050 12546.48 107.15 54792.70 88888.00 2014-02-19 20:02:35.375 050 12546.50 107.17 54792.70 88888.00 2014-02-19 20:02:35.500 050 12546.42 107.17 54792.72 88888.00 2014-02-19 20:02:35.625 050 12546.35 107.17 54792.72 88888.00 2014-02-19 20:02:35.750 050 12546.33 107.17 54792.72 88888.00 2014-02-19 20:02:35.875 050 12546.33 107.15 54792.70 88888.00 2014-02-19 20:02:36.000 050 12546.38 107.17 54792.70 88888.00 2014-02-19 20:02:36.125 050 12546.33 107.15 54792.72 88888.00 2014-02-19 20:02:36.250 050 12546.30 107.12 54792.70 88888.00 2014-02-19 20:02:36.375 050 12546.40 107.17 54792.72 88888.00 2014-02-19 20:02:36.500 050 12546.38 107.20 54792.70 88888.00 2014-02-19 20:02:36.625 050 12546.27 107.20 54792.70 88888.00 2014-02-19 20:02:36.750 050 12546.33 107.17 54792.72 88888.00 2014-02-19 20:02:36.875 050 12546.38 107.15 54792.72 88888.00 2014-02-19 20:02:37.000 050 12546.30 107.15 54792.72 88888.00 2014-02-19 20:02:37.125 050 12546.27 107.17 54792.72 88888.00 2014-02-19 20:02:37.250 050 12546.20 107.17 54792.75 88888.00 2014-02-19 20:02:37.375 050 12546.23 107.17 54792.72 88888.00 2014-02-19 20:02:37.500 050 12546.25 107.17 54792.70 88888.00 2014-02-19 20:02:37.625 050 12546.25 107.20 54792.72 88888.00 2014-02-19 20:02:37.750 050 12546.20 107.20 54792.70 88888.00 2014-02-19 20:02:37.875 050 12546.23 107.22 54792.75 88888.00 2014-02-19 20:02:38.000 050 12546.25 107.22 54792.75 88888.00 2014-02-19 20:02:38.125 050 12546.23 107.20 54792.75 88888.00 2014-02-19 20:02:38.250 050 12546.12 107.17 54792.75 88888.00 2014-02-19 20:02:38.375 050 12546.12 107.20 54792.75 88888.00 2014-02-19 20:02:38.500 050 12546.12 107.22 54792.72 88888.00 2014-02-19 20:02:38.625 050 12546.20 107.22 54792.75 88888.00 2014-02-19 20:02:38.750 050 12546.15 107.22 54792.78 88888.00 2014-02-19 20:02:38.875 050 12546.10 107.25 54792.75 88888.00 2014-02-19 20:02:39.000 050 12546.10 107.22 54792.72 88888.00 2014-02-19 20:02:39.125 050 12546.10 107.22 54792.72 88888.00 2014-02-19 20:02:39.250 050 12546.02 107.22 54792.72 88888.00 2014-02-19 20:02:39.375 050 12546.05 107.22 54792.72 88888.00 2014-02-19 20:02:39.500 050 12546.05 107.25 54792.72 88888.00 2014-02-19 20:02:39.625 050 12546.08 107.25 54792.72 88888.00 2014-02-19 20:02:39.750 050 12546.00 107.25 54792.75 88888.00 2014-02-19 20:02:39.875 050 12545.98 107.28 54792.75 88888.00 2014-02-19 20:02:40.000 050 12546.02 107.30 54792.75 88888.00 2014-02-19 20:02:40.125 050 12546.08 107.30 54792.75 88888.00 2014-02-19 20:02:40.250 050 12545.98 107.28 54792.78 88888.00 2014-02-19 20:02:40.375 050 12546.02 107.30 54792.78 88888.00 2014-02-19 20:02:40.500 050 12546.08 107.30 54792.78 88888.00 2014-02-19 20:02:40.625 050 12546.12 107.33 54792.75 88888.00 2014-02-19 20:02:40.750 050 12546.08 107.28 54792.75 88888.00 2014-02-19 20:02:40.875 050 12546.02 107.30 54792.75 88888.00 2014-02-19 20:02:41.000 050 12546.00 107.28 54792.75 88888.00 2014-02-19 20:02:41.125 050 12546.02 107.30 54792.75 88888.00 2014-02-19 20:02:41.250 050 12546.05 107.33 54792.75 88888.00 2014-02-19 20:02:41.375 050 12546.08 107.35 54792.78 88888.00 2014-02-19 20:02:41.500 050 12546.05 107.35 54792.78 88888.00 2014-02-19 20:02:41.625 050 12546.02 107.38 54792.78 88888.00 2014-02-19 20:02:41.750 050 12546.02 107.38 54792.75 88888.00 2014-02-19 20:02:41.875 050 12546.12 107.35 54792.72 88888.00 2014-02-19 20:02:42.000 050 12546.12 107.35 54792.72 88888.00 2014-02-19 20:02:42.125 050 12546.15 107.38 54792.72 88888.00 2014-02-19 20:02:42.250 050 12546.10 107.38 54792.75 88888.00 2014-02-19 20:02:42.375 050 12546.10 107.38 54792.75 88888.00 2014-02-19 20:02:42.500 050 12546.12 107.42 54792.75 88888.00 2014-02-19 20:02:42.625 050 12546.02 107.42 54792.72 88888.00 2014-02-19 20:02:42.750 050 12545.95 107.40 54792.72 88888.00 2014-02-19 20:02:42.875 050 12545.92 107.42 54792.75 88888.00 2014-02-19 20:02:43.000 050 12545.92 107.42 54792.75 88888.00 2014-02-19 20:02:43.125 050 12545.92 107.40 54792.78 88888.00 2014-02-19 20:02:43.250 050 12545.95 107.40 54792.80 88888.00 2014-02-19 20:02:43.375 050 12545.98 107.47 54792.78 88888.00 2014-02-19 20:02:43.500 050 12546.00 107.50 54792.80 88888.00 2014-02-19 20:02:43.625 050 12545.98 107.45 54792.80 88888.00 2014-02-19 20:02:43.750 050 12545.98 107.42 54792.78 88888.00 2014-02-19 20:02:43.875 050 12545.95 107.47 54792.78 88888.00 2014-02-19 20:02:44.000 050 12546.00 107.45 54792.78 88888.00 2014-02-19 20:02:44.125 050 12545.92 107.47 54792.78 88888.00 2014-02-19 20:02:44.250 050 12545.90 107.47 54792.80 88888.00 2014-02-19 20:02:44.375 050 12545.98 107.50 54792.78 88888.00 2014-02-19 20:02:44.500 050 12545.95 107.50 54792.78 88888.00 2014-02-19 20:02:44.625 050 12545.98 107.50 54792.78 88888.00 2014-02-19 20:02:44.750 050 12545.98 107.50 54792.78 88888.00 2014-02-19 20:02:44.875 050 12545.90 107.50 54792.78 88888.00 2014-02-19 20:02:45.000 050 12545.83 107.47 54792.75 88888.00 2014-02-19 20:02:45.125 050 12545.77 107.50 54792.78 88888.00 2014-02-19 20:02:45.250 050 12545.75 107.53 54792.75 88888.00 2014-02-19 20:02:45.375 050 12545.80 107.58 54792.75 88888.00 2014-02-19 20:02:45.500 050 12545.80 107.53 54792.72 88888.00 2014-02-19 20:02:45.625 050 12545.85 107.55 54792.72 88888.00 2014-02-19 20:02:45.750 050 12545.90 107.58 54792.78 88888.00 2014-02-19 20:02:45.875 050 12545.92 107.60 54792.80 88888.00 2014-02-19 20:02:46.000 050 12545.88 107.55 54792.80 88888.00 2014-02-19 20:02:46.125 050 12545.80 107.55 54792.78 88888.00 2014-02-19 20:02:46.250 050 12545.77 107.58 54792.78 88888.00 2014-02-19 20:02:46.375 050 12545.85 107.58 54792.78 88888.00 2014-02-19 20:02:46.500 050 12545.85 107.58 54792.78 88888.00 2014-02-19 20:02:46.625 050 12545.85 107.60 54792.80 88888.00 2014-02-19 20:02:46.750 050 12545.85 107.60 54792.80 88888.00 2014-02-19 20:02:46.875 050 12545.85 107.60 54792.80 88888.00 2014-02-19 20:02:47.000 050 12545.80 107.58 54792.78 88888.00 2014-02-19 20:02:47.125 050 12545.80 107.60 54792.80 88888.00 2014-02-19 20:02:47.250 050 12545.77 107.55 54792.75 88888.00 2014-02-19 20:02:47.375 050 12545.80 107.55 54792.78 88888.00 2014-02-19 20:02:47.500 050 12545.75 107.55 54792.78 88888.00 2014-02-19 20:02:47.625 050 12545.75 107.55 54792.78 88888.00 2014-02-19 20:02:47.750 050 12545.75 107.58 54792.78 88888.00 2014-02-19 20:02:47.875 050 12545.73 107.58 54792.78 88888.00 2014-02-19 20:02:48.000 050 12545.67 107.60 54792.80 88888.00 2014-02-19 20:02:48.125 050 12545.67 107.62 54792.80 88888.00 2014-02-19 20:02:48.250 050 12545.67 107.58 54792.80 88888.00 2014-02-19 20:02:48.375 050 12545.70 107.60 54792.80 88888.00 2014-02-19 20:02:48.500 050 12545.70 107.60 54792.80 88888.00 2014-02-19 20:02:48.625 050 12545.65 107.62 54792.80 88888.00 2014-02-19 20:02:48.750 050 12545.65 107.60 54792.78 88888.00 2014-02-19 20:02:48.875 050 12545.65 107.58 54792.78 88888.00 2014-02-19 20:02:49.000 050 12545.65 107.58 54792.72 88888.00 2014-02-19 20:02:49.125 050 12545.70 107.60 54792.78 88888.00 2014-02-19 20:02:49.250 050 12545.70 107.62 54792.80 88888.00 2014-02-19 20:02:49.375 050 12545.73 107.62 54792.80 88888.00 2014-02-19 20:02:49.500 050 12545.65 107.60 54792.78 88888.00 2014-02-19 20:02:49.625 050 12545.65 107.58 54792.78 88888.00 2014-02-19 20:02:49.750 050 12545.73 107.60 54792.80 88888.00 2014-02-19 20:02:49.875 050 12545.73 107.60 54792.80 88888.00 2014-02-19 20:02:50.000 050 12545.70 107.60 54792.80 88888.00 2014-02-19 20:02:50.125 050 12545.70 107.65 54792.80 88888.00 2014-02-19 20:02:50.250 050 12545.70 107.60 54792.80 88888.00 2014-02-19 20:02:50.375 050 12545.75 107.62 54792.80 88888.00 2014-02-19 20:02:50.500 050 12545.77 107.60 54792.78 88888.00 2014-02-19 20:02:50.625 050 12545.75 107.62 54792.78 88888.00 2014-02-19 20:02:50.750 050 12545.73 107.60 54792.80 88888.00 2014-02-19 20:02:50.875 050 12545.70 107.58 54792.80 88888.00 2014-02-19 20:02:51.000 050 12545.70 107.60 54792.78 88888.00 2014-02-19 20:02:51.125 050 12545.77 107.62 54792.80 88888.00 2014-02-19 20:02:51.250 050 12545.75 107.62 54792.80 88888.00 2014-02-19 20:02:51.375 050 12545.75 107.60 54792.80 88888.00 2014-02-19 20:02:51.500 050 12545.80 107.60 54792.80 88888.00 2014-02-19 20:02:51.625 050 12545.83 107.60 54792.80 88888.00 2014-02-19 20:02:51.750 050 12545.73 107.62 54792.85 88888.00 2014-02-19 20:02:51.875 050 12545.65 107.60 54792.85 88888.00 2014-02-19 20:02:52.000 050 12545.67 107.58 54792.82 88888.00 2014-02-19 20:02:52.125 050 12545.70 107.60 54792.80 88888.00 2014-02-19 20:02:52.250 050 12545.65 107.60 54792.80 88888.00 2014-02-19 20:02:52.375 050 12545.60 107.60 54792.80 88888.00 2014-02-19 20:02:52.500 050 12545.58 107.60 54792.80 88888.00 2014-02-19 20:02:52.625 050 12545.55 107.60 54792.78 88888.00 2014-02-19 20:02:52.750 050 12545.60 107.62 54792.80 88888.00 2014-02-19 20:02:52.875 050 12545.62 107.62 54792.80 88888.00 2014-02-19 20:02:53.000 050 12545.60 107.60 54792.78 88888.00 2014-02-19 20:02:53.125 050 12545.60 107.60 54792.80 88888.00 2014-02-19 20:02:53.250 050 12545.58 107.58 54792.82 88888.00 2014-02-19 20:02:53.375 050 12545.55 107.60 54792.80 88888.00 2014-02-19 20:02:53.500 050 12545.52 107.62 54792.80 88888.00 2014-02-19 20:02:53.625 050 12545.60 107.62 54792.78 88888.00 2014-02-19 20:02:53.750 050 12545.65 107.65 54792.80 88888.00 2014-02-19 20:02:53.875 050 12545.62 107.65 54792.82 88888.00 2014-02-19 20:02:54.000 050 12545.58 107.65 54792.80 88888.00 2014-02-19 20:02:54.125 050 12545.58 107.62 54792.80 88888.00 2014-02-19 20:02:54.250 050 12545.58 107.60 54792.80 88888.00 2014-02-19 20:02:54.375 050 12545.58 107.60 54792.80 88888.00 2014-02-19 20:02:54.500 050 12545.48 107.62 54792.78 88888.00 2014-02-19 20:02:54.625 050 12545.50 107.65 54792.80 88888.00 2014-02-19 20:02:54.750 050 12545.55 107.70 54792.80 88888.00 2014-02-19 20:02:54.875 050 12545.60 107.70 54792.80 88888.00 2014-02-19 20:02:55.000 050 12545.65 107.67 54792.78 88888.00 2014-02-19 20:02:55.125 050 12545.65 107.67 54792.78 88888.00 2014-02-19 20:02:55.250 050 12545.62 107.67 54792.78 88888.00 2014-02-19 20:02:55.375 050 12545.60 107.67 54792.78 88888.00 2014-02-19 20:02:55.500 050 12545.58 107.70 54792.80 88888.00 2014-02-19 20:02:55.625 050 12545.50 107.72 54792.80 88888.00 2014-02-19 20:02:55.750 050 12545.42 107.70 54792.80 88888.00 2014-02-19 20:02:55.875 050 12545.48 107.67 54792.78 88888.00 2014-02-19 20:02:56.000 050 12545.52 107.67 54792.78 88888.00 2014-02-19 20:02:56.125 050 12545.52 107.70 54792.78 88888.00 2014-02-19 20:02:56.250 050 12545.48 107.65 54792.80 88888.00 2014-02-19 20:02:56.375 050 12545.55 107.70 54792.80 88888.00 2014-02-19 20:02:56.500 050 12545.48 107.70 54792.80 88888.00 2014-02-19 20:02:56.625 050 12545.40 107.70 54792.80 88888.00 2014-02-19 20:02:56.750 050 12545.42 107.70 54792.80 88888.00 2014-02-19 20:02:56.875 050 12545.45 107.67 54792.80 88888.00 2014-02-19 20:02:57.000 050 12545.45 107.67 54792.78 88888.00 2014-02-19 20:02:57.125 050 12545.45 107.70 54792.80 88888.00 2014-02-19 20:02:57.250 050 12545.42 107.67 54792.78 88888.00 2014-02-19 20:02:57.375 050 12545.45 107.72 54792.78 88888.00 2014-02-19 20:02:57.500 050 12545.38 107.72 54792.80 88888.00 2014-02-19 20:02:57.625 050 12545.40 107.70 54792.78 88888.00 2014-02-19 20:02:57.750 050 12545.35 107.72 54792.80 88888.00 2014-02-19 20:02:57.875 050 12545.35 107.75 54792.82 88888.00 2014-02-19 20:02:58.000 050 12545.40 107.72 54792.80 88888.00 2014-02-19 20:02:58.125 050 12545.38 107.70 54792.82 88888.00 2014-02-19 20:02:58.250 050 12545.33 107.75 54792.80 88888.00 2014-02-19 20:02:58.375 050 12545.40 107.75 54792.80 88888.00 2014-02-19 20:02:58.500 050 12545.48 107.72 54792.80 88888.00 2014-02-19 20:02:58.625 050 12545.48 107.75 54792.78 88888.00 2014-02-19 20:02:58.750 050 12545.42 107.75 54792.78 88888.00 2014-02-19 20:02:58.875 050 12545.45 107.78 54792.80 88888.00 2014-02-19 20:02:59.000 050 12545.45 107.78 54792.78 88888.00 2014-02-19 20:02:59.125 050 12545.42 107.75 54792.78 88888.00 2014-02-19 20:02:59.250 050 12545.30 107.72 54792.78 88888.00 2014-02-19 20:02:59.375 050 12545.38 107.80 54792.78 88888.00 2014-02-19 20:02:59.500 050 12545.45 107.80 54792.78 88888.00 2014-02-19 20:02:59.625 050 12545.40 107.78 54792.75 88888.00 2014-02-19 20:02:59.750 050 12545.40 107.80 54792.78 88888.00 2014-02-19 20:02:59.875 050 12545.35 107.80 54792.78 88888.00 2014-02-19 20:03:00.000 050 12545.33 107.78 54792.80 88888.00 2014-02-19 20:03:00.125 050 12545.38 107.78 54792.78 88888.00 2014-02-19 20:03:00.250 050 12545.35 107.78 54792.78 88888.00 2014-02-19 20:03:00.375 050 12545.30 107.85 54792.80 88888.00 2014-02-19 20:03:00.500 050 12545.25 107.85 54792.80 88888.00 2014-02-19 20:03:00.625 050 12545.23 107.85 54792.80 88888.00 2014-02-19 20:03:00.750 050 12545.33 107.85 54792.80 88888.00 2014-02-19 20:03:00.875 050 12545.35 107.83 54792.78 88888.00 2014-02-19 20:03:01.000 050 12545.38 107.85 54792.80 88888.00 2014-02-19 20:03:01.125 050 12545.30 107.85 54792.78 88888.00 2014-02-19 20:03:01.250 050 12545.25 107.85 54792.80 88888.00 2014-02-19 20:03:01.375 050 12545.25 107.85 54792.80 88888.00 2014-02-19 20:03:01.500 050 12545.23 107.88 54792.78 88888.00 2014-02-19 20:03:01.625 050 12545.27 107.90 54792.78 88888.00 2014-02-19 20:03:01.750 050 12545.27 107.92 54792.78 88888.00 2014-02-19 20:03:01.875 050 12545.30 107.90 54792.78 88888.00 2014-02-19 20:03:02.000 050 12545.25 107.88 54792.75 88888.00 2014-02-19 20:03:02.125 050 12545.25 107.90 54792.78 88888.00 2014-02-19 20:03:02.250 050 12545.17 107.88 54792.78 88888.00 2014-02-19 20:03:02.375 050 12545.25 107.88 54792.75 88888.00 2014-02-19 20:03:02.500 050 12545.23 107.90 54792.78 88888.00 2014-02-19 20:03:02.625 050 12545.27 107.90 54792.78 88888.00 2014-02-19 20:03:02.750 050 12545.25 107.90 54792.78 88888.00 2014-02-19 20:03:02.875 050 12545.25 107.90 54792.78 88888.00 2014-02-19 20:03:03.000 050 12545.30 107.92 54792.80 88888.00 2014-02-19 20:03:03.125 050 12545.33 107.90 54792.75 88888.00 2014-02-19 20:03:03.250 050 12545.33 107.92 54792.75 88888.00 2014-02-19 20:03:03.375 050 12545.30 107.92 54792.75 88888.00 2014-02-19 20:03:03.500 050 12545.20 107.92 54792.72 88888.00 2014-02-19 20:03:03.625 050 12545.15 107.95 54792.72 88888.00 2014-02-19 20:03:03.750 050 12545.23 107.97 54792.75 88888.00 2014-02-19 20:03:03.875 050 12545.25 107.97 54792.78 88888.00 2014-02-19 20:03:04.000 050 12545.23 107.97 54792.75 88888.00 2014-02-19 20:03:04.125 050 12545.23 107.95 54792.75 88888.00 2014-02-19 20:03:04.250 050 12545.20 107.92 54792.75 88888.00 2014-02-19 20:03:04.375 050 12545.20 107.97 54792.75 88888.00 2014-02-19 20:03:04.500 050 12545.15 107.97 54792.72 88888.00 2014-02-19 20:03:04.625 050 12545.00 108.00 54792.72 88888.00 2014-02-19 20:03:04.750 050 12545.00 107.97 54792.72 88888.00 2014-02-19 20:03:04.875 050 12545.02 108.03 54792.72 88888.00 2014-02-19 20:03:05.000 050 12545.05 108.03 54792.72 88888.00 2014-02-19 20:03:05.125 050 12545.08 108.00 54792.72 88888.00 2014-02-19 20:03:05.250 050 12545.10 108.03 54792.72 88888.00 2014-02-19 20:03:05.375 050 12545.12 108.05 54792.72 88888.00 2014-02-19 20:03:05.500 050 12545.08 108.05 54792.70 88888.00 2014-02-19 20:03:05.625 050 12545.08 108.03 54792.70 88888.00 2014-02-19 20:03:05.750 050 12545.10 108.03 54792.70 88888.00 2014-02-19 20:03:05.875 050 12545.17 108.05 54792.70 88888.00 2014-02-19 20:03:06.000 050 12545.17 108.05 54792.68 88888.00 2014-02-19 20:03:06.125 050 12545.12 108.08 54792.70 88888.00 2014-02-19 20:03:06.250 050 12545.05 108.08 54792.70 88888.00 2014-02-19 20:03:06.375 050 12545.08 108.08 54792.70 88888.00 2014-02-19 20:03:06.500 050 12545.05 108.10 54792.68 88888.00 2014-02-19 20:03:06.625 050 12545.05 108.10 54792.68 88888.00 2014-02-19 20:03:06.750 050 12545.12 108.08 54792.68 88888.00 2014-02-19 20:03:06.875 050 12545.17 108.08 54792.68 88888.00 2014-02-19 20:03:07.000 050 12545.15 108.08 54792.68 88888.00 2014-02-19 20:03:07.125 050 12545.08 108.10 54792.68 88888.00 2014-02-19 20:03:07.250 050 12545.02 108.10 54792.68 88888.00 2014-02-19 20:03:07.375 050 12545.05 108.15 54792.70 88888.00 2014-02-19 20:03:07.500 050 12545.12 108.17 54792.70 88888.00 2014-02-19 20:03:07.625 050 12545.12 108.20 54792.68 88888.00 2014-02-19 20:03:07.750 050 12545.15 108.20 54792.70 88888.00 2014-02-19 20:03:07.875 050 12545.17 108.20 54792.70 88888.00 2014-02-19 20:03:08.000 050 12545.12 108.17 54792.68 88888.00 2014-02-19 20:03:08.125 050 12545.12 108.20 54792.68 88888.00 2014-02-19 20:03:08.250 050 12545.05 108.20 54792.68 88888.00 2014-02-19 20:03:08.375 050 12545.08 108.20 54792.65 88888.00 2014-02-19 20:03:08.500 050 12545.08 108.22 54792.65 88888.00 2014-02-19 20:03:08.625 050 12545.08 108.25 54792.68 88888.00 2014-02-19 20:03:08.750 050 12545.12 108.28 54792.68 88888.00 2014-02-19 20:03:08.875 050 12545.15 108.28 54792.65 88888.00 2014-02-19 20:03:09.000 050 12545.12 108.28 54792.65 88888.00 2014-02-19 20:03:09.125 050 12545.15 108.28 54792.65 88888.00 2014-02-19 20:03:09.250 050 12545.12 108.25 54792.65 88888.00 2014-02-19 20:03:09.375 050 12545.17 108.25 54792.65 88888.00 2014-02-19 20:03:09.500 050 12545.20 108.33 54792.62 88888.00 2014-02-19 20:03:09.625 050 12545.25 108.33 54792.65 88888.00 2014-02-19 20:03:09.750 050 12545.27 108.35 54792.62 88888.00 2014-02-19 20:03:09.875 050 12545.23 108.33 54792.65 88888.00 2014-02-19 20:03:10.000 050 12545.17 108.35 54792.62 88888.00 2014-02-19 20:03:10.125 050 12545.23 108.38 54792.62 88888.00 2014-02-19 20:03:10.250 050 12545.23 108.35 54792.62 88888.00 2014-02-19 20:03:10.375 050 12545.23 108.35 54792.60 88888.00 2014-02-19 20:03:10.500 050 12545.17 108.40 54792.62 88888.00 2014-02-19 20:03:10.625 050 12545.10 108.42 54792.60 88888.00 2014-02-19 20:03:10.750 050 12545.12 108.40 54792.62 88888.00 2014-02-19 20:03:10.875 050 12545.17 108.42 54792.62 88888.00 2014-02-19 20:03:11.000 050 12545.15 108.42 54792.60 88888.00 2014-02-19 20:03:11.125 050 12545.15 108.42 54792.62 88888.00 2014-02-19 20:03:11.250 050 12545.15 108.45 54792.60 88888.00 2014-02-19 20:03:11.375 050 12545.17 108.42 54792.60 88888.00 2014-02-19 20:03:11.500 050 12545.20 108.42 54792.62 88888.00 2014-02-19 20:03:11.625 050 12545.27 108.47 54792.65 88888.00 2014-02-19 20:03:11.750 050 12545.35 108.50 54792.62 88888.00 2014-02-19 20:03:11.875 050 12545.42 108.50 54792.60 88888.00 2014-02-19 20:03:12.000 050 12545.40 108.53 54792.57 88888.00 2014-02-19 20:03:12.125 050 12545.40 108.50 54792.57 88888.00 2014-02-19 20:03:12.250 050 12545.35 108.47 54792.60 88888.00 2014-02-19 20:03:12.375 050 12545.30 108.53 54792.60 88888.00 2014-02-19 20:03:12.500 050 12545.23 108.55 54792.57 88888.00 2014-02-19 20:03:12.625 050 12545.23 108.55 54792.57 88888.00 2014-02-19 20:03:12.750 050 12545.27 108.58 54792.57 88888.00 2014-02-19 20:03:12.875 050 12545.38 108.58 54792.57 88888.00 2014-02-19 20:03:13.000 050 12545.40 108.60 54792.55 88888.00 2014-02-19 20:03:13.125 050 12545.40 108.62 54792.57 88888.00 2014-02-19 20:03:13.250 050 12545.30 108.58 54792.55 88888.00 2014-02-19 20:03:13.375 050 12545.30 108.58 54792.55 88888.00 2014-02-19 20:03:13.500 050 12545.30 108.60 54792.55 88888.00 2014-02-19 20:03:13.625 050 12545.38 108.65 54792.55 88888.00 2014-02-19 20:03:13.750 050 12545.42 108.62 54792.57 88888.00 2014-02-19 20:03:13.875 050 12545.40 108.62 54792.53 88888.00 2014-02-19 20:03:14.000 050 12545.40 108.62 54792.53 88888.00 2014-02-19 20:03:14.125 050 12545.38 108.62 54792.50 88888.00 2014-02-19 20:03:14.250 050 12545.35 108.60 54792.50 88888.00 2014-02-19 20:03:14.375 050 12545.40 108.62 54792.50 88888.00 2014-02-19 20:03:14.500 050 12545.42 108.67 54792.50 88888.00 2014-02-19 20:03:14.625 050 12545.38 108.67 54792.50 88888.00 2014-02-19 20:03:14.750 050 12545.40 108.67 54792.50 88888.00 2014-02-19 20:03:14.875 050 12545.38 108.65 54792.47 88888.00 2014-02-19 20:03:15.000 050 12545.40 108.65 54792.50 88888.00 2014-02-19 20:03:15.125 050 12545.40 108.65 54792.50 88888.00 2014-02-19 20:03:15.250 050 12545.35 108.65 54792.50 88888.00 2014-02-19 20:03:15.375 050 12545.30 108.65 54792.50 88888.00 2014-02-19 20:03:15.500 050 12545.25 108.65 54792.50 88888.00 2014-02-19 20:03:15.625 050 12545.25 108.65 54792.50 88888.00 2014-02-19 20:03:15.750 050 12545.25 108.62 54792.47 88888.00 2014-02-19 20:03:15.875 050 12545.23 108.65 54792.50 88888.00 2014-02-19 20:03:16.000 050 12545.25 108.70 54792.53 88888.00 2014-02-19 20:03:16.125 050 12545.35 108.70 54792.55 88888.00 2014-02-19 20:03:16.250 050 12545.40 108.67 54792.53 88888.00 2014-02-19 20:03:16.375 050 12545.27 108.67 54792.50 88888.00 2014-02-19 20:03:16.500 050 12545.25 108.72 54792.50 88888.00 2014-02-19 20:03:16.625 050 12545.42 108.72 54792.47 88888.00 2014-02-19 20:03:16.750 050 12545.52 108.72 54792.47 88888.00 2014-02-19 20:03:16.875 050 12545.45 108.72 54792.50 88888.00 2014-02-19 20:03:17.000 050 12545.50 108.70 54792.50 88888.00 2014-02-19 20:03:17.125 050 12545.42 108.67 54792.53 88888.00 2014-02-19 20:03:17.250 050 12545.33 108.70 54792.50 88888.00 2014-02-19 20:03:17.375 050 12545.35 108.72 54792.50 88888.00 2014-02-19 20:03:17.500 050 12545.38 108.72 54792.50 88888.00 2014-02-19 20:03:17.625 050 12545.35 108.70 54792.50 88888.00 2014-02-19 20:03:17.750 050 12545.35 108.72 54792.47 88888.00 2014-02-19 20:03:17.875 050 12545.38 108.75 54792.50 88888.00 2014-02-19 20:03:18.000 050 12545.40 108.75 54792.50 88888.00 2014-02-19 20:03:18.125 050 12545.40 108.78 54792.53 88888.00 2014-02-19 20:03:18.250 050 12545.40 108.75 54792.55 88888.00 2014-02-19 20:03:18.375 050 12545.42 108.78 54792.53 88888.00 2014-02-19 20:03:18.500 050 12545.45 108.78 54792.53 88888.00 2014-02-19 20:03:18.625 050 12545.45 108.78 54792.47 88888.00 2014-02-19 20:03:18.750 050 12545.38 108.78 54792.50 88888.00 2014-02-19 20:03:18.875 050 12545.38 108.80 54792.53 88888.00 2014-02-19 20:03:19.000 050 12545.35 108.78 54792.50 88888.00 2014-02-19 20:03:19.125 050 12545.35 108.80 54792.45 88888.00 2014-02-19 20:03:19.250 050 12545.27 108.75 54792.45 88888.00 2014-02-19 20:03:19.375 050 12545.27 108.78 54792.43 88888.00 2014-02-19 20:03:19.500 050 12545.27 108.78 54792.47 88888.00 2014-02-19 20:03:19.625 050 12545.35 108.83 54792.50 88888.00 2014-02-19 20:03:19.750 050 12545.40 108.80 54792.47 88888.00 2014-02-19 20:03:19.875 050 12545.48 108.80 54792.47 88888.00 2014-02-19 20:03:20.000 050 12545.50 108.80 54792.47 88888.00 2014-02-19 20:03:20.125 050 12545.45 108.80 54792.50 88888.00 2014-02-19 20:03:20.250 050 12545.48 108.80 54792.50 88888.00 2014-02-19 20:03:20.375 050 12545.45 108.80 54792.47 88888.00 2014-02-19 20:03:20.500 050 12545.40 108.83 54792.47 88888.00 2014-02-19 20:03:20.625 050 12545.45 108.83 54792.47 88888.00 2014-02-19 20:03:20.750 050 12545.48 108.83 54792.45 88888.00 2014-02-19 20:03:20.875 050 12545.48 108.85 54792.47 88888.00 2014-02-19 20:03:21.000 050 12545.48 108.83 54792.45 88888.00 2014-02-19 20:03:21.125 050 12545.48 108.85 54792.47 88888.00 2014-02-19 20:03:21.250 050 12545.45 108.83 54792.47 88888.00 2014-02-19 20:03:21.375 050 12545.38 108.85 54792.47 88888.00 2014-02-19 20:03:21.500 050 12545.33 108.88 54792.45 88888.00 2014-02-19 20:03:21.625 050 12545.35 108.85 54792.45 88888.00 2014-02-19 20:03:21.750 050 12545.40 108.88 54792.47 88888.00 2014-02-19 20:03:21.875 050 12545.42 108.88 54792.45 88888.00 2014-02-19 20:03:22.000 050 12545.35 108.88 54792.43 88888.00 2014-02-19 20:03:22.125 050 12545.40 108.88 54792.47 88888.00 2014-02-19 20:03:22.250 050 12545.42 108.90 54792.47 88888.00 2014-02-19 20:03:22.375 050 12545.45 108.92 54792.47 88888.00 2014-02-19 20:03:22.500 050 12545.42 108.92 54792.45 88888.00 2014-02-19 20:03:22.625 050 12545.33 108.92 54792.43 88888.00 2014-02-19 20:03:22.750 050 12545.27 108.92 54792.43 88888.00 2014-02-19 20:03:22.875 050 12545.30 108.92 54792.43 88888.00 2014-02-19 20:03:23.000 050 12545.30 108.90 54792.45 88888.00 2014-02-19 20:03:23.125 050 12545.25 108.90 54792.45 88888.00 2014-02-19 20:03:23.250 050 12545.15 108.88 54792.45 88888.00 2014-02-19 20:03:23.375 050 12545.23 108.92 54792.45 88888.00 2014-02-19 20:03:23.500 050 12545.30 108.92 54792.45 88888.00 2014-02-19 20:03:23.625 050 12545.33 108.92 54792.43 88888.00 2014-02-19 20:03:23.750 050 12545.30 108.90 54792.40 88888.00 2014-02-19 20:03:23.875 050 12545.30 108.90 54792.43 88888.00 2014-02-19 20:03:24.000 050 12545.30 108.92 54792.43 88888.00 2014-02-19 20:03:24.125 050 12545.35 108.95 54792.45 88888.00 2014-02-19 20:03:24.250 050 12545.33 108.92 54792.45 88888.00 2014-02-19 20:03:24.375 050 12545.30 108.95 54792.43 88888.00 2014-02-19 20:03:24.500 050 12545.30 108.97 54792.43 88888.00 2014-02-19 20:03:24.625 050 12545.38 108.97 54792.43 88888.00 2014-02-19 20:03:24.750 050 12545.45 108.95 54792.43 88888.00 2014-02-19 20:03:24.875 050 12545.45 108.92 54792.43 88888.00 2014-02-19 20:03:25.000 050 12545.38 108.90 54792.38 88888.00 2014-02-19 20:03:25.125 050 12545.30 108.90 54792.43 88888.00 2014-02-19 20:03:25.250 050 12545.27 108.95 54792.43 88888.00 2014-02-19 20:03:25.375 050 12545.20 108.95 54792.40 88888.00 2014-02-19 20:03:25.500 050 12545.23 108.95 54792.40 88888.00 2014-02-19 20:03:25.625 050 12545.27 108.95 54792.40 88888.00 2014-02-19 20:03:25.750 050 12545.23 108.97 54792.40 88888.00 2014-02-19 20:03:25.875 050 12545.20 108.97 54792.38 88888.00 2014-02-19 20:03:26.000 050 12545.23 108.95 54792.38 88888.00 2014-02-19 20:03:26.125 050 12545.25 108.97 54792.43 88888.00 2014-02-19 20:03:26.250 050 12545.23 108.97 54792.43 88888.00 2014-02-19 20:03:26.375 050 12545.17 108.97 54792.40 88888.00 2014-02-19 20:03:26.500 050 12545.17 108.95 54792.40 88888.00 2014-02-19 20:03:26.625 050 12545.20 108.95 54792.35 88888.00 2014-02-19 20:03:26.750 050 12545.17 108.95 54792.40 88888.00 2014-02-19 20:03:26.875 050 12545.12 108.97 54792.38 88888.00 2014-02-19 20:03:27.000 050 12545.17 108.97 54792.35 88888.00 2014-02-19 20:03:27.125 050 12545.20 108.97 54792.38 88888.00 2014-02-19 20:03:27.250 050 12545.10 109.00 54792.40 88888.00 2014-02-19 20:03:27.375 050 12545.12 109.03 54792.40 88888.00 2014-02-19 20:03:27.500 050 12545.20 109.03 54792.40 88888.00 2014-02-19 20:03:27.625 050 12545.17 109.03 54792.38 88888.00 2014-02-19 20:03:27.750 050 12545.10 109.00 54792.35 88888.00 2014-02-19 20:03:27.875 050 12545.05 109.00 54792.35 88888.00 2014-02-19 20:03:28.000 050 12545.08 109.00 54792.35 88888.00 2014-02-19 20:03:28.125 050 12545.10 109.00 54792.35 88888.00 2014-02-19 20:03:28.250 050 12545.08 109.05 54792.38 88888.00 2014-02-19 20:03:28.375 050 12545.08 109.10 54792.35 88888.00 2014-02-19 20:03:28.500 050 12545.08 109.08 54792.35 88888.00 2014-02-19 20:03:28.625 050 12545.05 109.08 54792.35 88888.00 2014-02-19 20:03:28.750 050 12545.05 109.08 54792.35 88888.00 2014-02-19 20:03:28.875 050 12545.08 109.08 54792.35 88888.00 2014-02-19 20:03:29.000 050 12545.02 109.08 54792.32 88888.00 2014-02-19 20:03:29.125 050 12545.08 109.08 54792.32 88888.00 2014-02-19 20:03:29.250 050 12545.10 109.10 54792.35 88888.00 2014-02-19 20:03:29.375 050 12545.12 109.12 54792.35 88888.00 2014-02-19 20:03:29.500 050 12545.05 109.12 54792.35 88888.00 2014-02-19 20:03:29.625 050 12545.05 109.12 54792.35 88888.00 2014-02-19 20:03:29.750 050 12545.08 109.15 54792.38 88888.00 2014-02-19 20:03:29.875 050 12545.05 109.15 54792.35 88888.00 2014-02-19 20:03:30.000 050 12545.05 109.15 54792.32 88888.00 2014-02-19 20:03:30.125 050 12545.02 109.15 54792.32 88888.00 2014-02-19 20:03:30.250 050 12545.00 109.15 54792.32 88888.00 2014-02-19 20:03:30.375 050 12545.05 109.17 54792.32 88888.00 2014-02-19 20:03:30.500 050 12545.08 109.22 54792.35 88888.00 2014-02-19 20:03:30.625 050 12545.05 109.20 54792.32 88888.00 2014-02-19 20:03:30.750 050 12545.05 109.22 54792.35 88888.00 2014-02-19 20:03:30.875 050 12545.08 109.22 54792.35 88888.00 2014-02-19 20:03:31.000 050 12545.08 109.25 54792.35 88888.00 2014-02-19 20:03:31.125 050 12545.05 109.28 54792.35 88888.00 2014-02-19 20:03:31.250 050 12545.00 109.30 54792.38 88888.00 2014-02-19 20:03:31.375 050 12545.02 109.33 54792.35 88888.00 2014-02-19 20:03:31.500 050 12545.05 109.35 54792.32 88888.00 2014-02-19 20:03:31.625 050 12545.10 109.33 54792.30 88888.00 2014-02-19 20:03:31.750 050 12545.08 109.30 54792.30 88888.00 2014-02-19 20:03:31.875 050 12545.10 109.35 54792.32 88888.00 2014-02-19 20:03:32.000 050 12545.15 109.33 54792.32 88888.00 2014-02-19 20:03:32.125 050 12545.12 109.33 54792.30 88888.00 2014-02-19 20:03:32.250 050 12545.02 109.33 54792.30 88888.00 2014-02-19 20:03:32.375 050 12545.05 109.38 54792.28 88888.00 2014-02-19 20:03:32.500 050 12545.05 109.33 54792.28 88888.00 2014-02-19 20:03:32.625 050 12545.05 109.35 54792.28 88888.00 2014-02-19 20:03:32.750 050 12545.12 109.38 54792.28 88888.00 2014-02-19 20:03:32.875 050 12545.17 109.42 54792.30 88888.00 2014-02-19 20:03:33.000 050 12545.17 109.45 54792.30 88888.00 2014-02-19 20:03:33.125 050 12545.15 109.42 54792.25 88888.00 2014-02-19 20:03:33.250 050 12545.10 109.45 54792.28 88888.00 2014-02-19 20:03:33.375 050 12545.12 109.47 54792.22 88888.00 2014-02-19 20:03:33.500 050 12545.10 109.50 54792.22 88888.00 2014-02-19 20:03:33.625 050 12545.08 109.50 54792.28 88888.00 2014-02-19 20:03:33.750 050 12545.08 109.50 54792.28 88888.00 2014-02-19 20:03:33.875 050 12545.17 109.50 54792.25 88888.00 2014-02-19 20:03:34.000 050 12545.20 109.47 54792.22 88888.00 2014-02-19 20:03:34.125 050 12545.20 109.55 54792.25 88888.00 2014-02-19 20:03:34.250 050 12545.23 109.55 54792.28 88888.00 2014-02-19 20:03:34.375 050 12545.25 109.55 54792.25 88888.00 2014-02-19 20:03:34.500 050 12545.23 109.58 54792.25 88888.00 2014-02-19 20:03:34.625 050 12545.20 109.55 54792.25 88888.00 2014-02-19 20:03:34.750 050 12545.17 109.55 54792.20 88888.00 2014-02-19 20:03:34.875 050 12545.15 109.58 54792.20 88888.00 2014-02-19 20:03:35.000 050 12545.15 109.60 54792.18 88888.00 2014-02-19 20:03:35.125 050 12545.15 109.60 54792.18 88888.00 2014-02-19 20:03:35.250 050 12545.15 109.60 54792.20 88888.00 2014-02-19 20:03:35.375 050 12545.23 109.62 54792.22 88888.00 2014-02-19 20:03:35.500 050 12545.17 109.62 54792.22 88888.00 2014-02-19 20:03:35.625 050 12545.20 109.65 54792.22 88888.00 2014-02-19 20:03:35.750 050 12545.23 109.67 54792.22 88888.00 2014-02-19 20:03:35.875 050 12545.23 109.67 54792.20 88888.00 2014-02-19 20:03:36.000 050 12545.17 109.67 54792.20 88888.00 2014-02-19 20:03:36.125 050 12545.23 109.67 54792.22 88888.00 2014-02-19 20:03:36.250 050 12545.17 109.65 54792.22 88888.00 2014-02-19 20:03:36.375 050 12545.20 109.67 54792.20 88888.00 2014-02-19 20:03:36.500 050 12545.17 109.67 54792.20 88888.00 2014-02-19 20:03:36.625 050 12545.17 109.70 54792.18 88888.00 2014-02-19 20:03:36.750 050 12545.17 109.72 54792.18 88888.00 2014-02-19 20:03:36.875 050 12545.25 109.75 54792.20 88888.00 2014-02-19 20:03:37.000 050 12545.27 109.72 54792.18 88888.00 2014-02-19 20:03:37.125 050 12545.25 109.70 54792.18 88888.00 2014-02-19 20:03:37.250 050 12545.20 109.72 54792.20 88888.00 2014-02-19 20:03:37.375 050 12545.17 109.75 54792.18 88888.00 2014-02-19 20:03:37.500 050 12545.17 109.75 54792.15 88888.00 2014-02-19 20:03:37.625 050 12545.20 109.78 54792.18 88888.00 2014-02-19 20:03:37.750 050 12545.17 109.75 54792.18 88888.00 2014-02-19 20:03:37.875 050 12545.15 109.75 54792.15 88888.00 2014-02-19 20:03:38.000 050 12545.12 109.80 54792.12 88888.00 2014-02-19 20:03:38.125 050 12545.20 109.83 54792.12 88888.00 2014-02-19 20:03:38.250 050 12545.30 109.80 54792.18 88888.00 2014-02-19 20:03:38.375 050 12545.35 109.85 54792.18 88888.00 2014-02-19 20:03:38.500 050 12545.33 109.88 54792.20 88888.00 2014-02-19 20:03:38.625 050 12545.35 109.85 54792.15 88888.00 2014-02-19 20:03:38.750 050 12545.35 109.90 54792.18 88888.00 2014-02-19 20:03:38.875 050 12545.30 109.90 54792.15 88888.00 2014-02-19 20:03:39.000 050 12545.25 109.85 54792.12 88888.00 2014-02-19 20:03:39.125 050 12545.25 109.88 54792.12 88888.00 2014-02-19 20:03:39.250 050 12545.30 109.90 54792.10 88888.00 2014-02-19 20:03:39.375 050 12545.45 109.90 54792.10 88888.00 2014-02-19 20:03:39.500 050 12545.42 109.92 54792.12 88888.00 2014-02-19 20:03:39.625 050 12545.42 109.95 54792.12 88888.00 2014-02-19 20:03:39.750 050 12545.45 109.92 54792.10 88888.00 2014-02-19 20:03:39.875 050 12545.45 109.97 54792.12 88888.00 2014-02-19 20:03:40.000 050 12545.45 109.95 54792.07 88888.00 2014-02-19 20:03:40.125 050 12545.35 109.92 54792.10 88888.00 2014-02-19 20:03:40.250 050 12545.25 109.95 54792.12 88888.00 2014-02-19 20:03:40.375 050 12545.25 109.97 54792.12 88888.00 2014-02-19 20:03:40.500 050 12545.30 110.00 54792.12 88888.00 2014-02-19 20:03:40.625 050 12545.33 110.03 54792.07 88888.00 2014-02-19 20:03:40.750 050 12545.38 110.05 54792.07 88888.00 2014-02-19 20:03:40.875 050 12545.35 110.05 54792.07 88888.00 2014-02-19 20:03:41.000 050 12545.33 110.03 54792.05 88888.00 2014-02-19 20:03:41.125 050 12545.33 110.05 54792.10 88888.00 2014-02-19 20:03:41.250 050 12545.38 110.10 54792.10 88888.00 2014-02-19 20:03:41.375 050 12545.40 110.05 54792.07 88888.00 2014-02-19 20:03:41.500 050 12545.40 110.05 54792.07 88888.00 2014-02-19 20:03:41.625 050 12545.40 110.05 54792.10 88888.00 2014-02-19 20:03:41.750 050 12545.38 110.10 54792.10 88888.00 2014-02-19 20:03:41.875 050 12545.40 110.10 54792.10 88888.00 2014-02-19 20:03:42.000 050 12545.45 110.12 54792.10 88888.00 2014-02-19 20:03:42.125 050 12545.50 110.12 54792.10 88888.00 2014-02-19 20:03:42.250 050 12545.42 110.08 54792.07 88888.00 2014-02-19 20:03:42.375 050 12545.42 110.10 54792.03 88888.00 2014-02-19 20:03:42.500 050 12545.45 110.10 54792.05 88888.00 2014-02-19 20:03:42.625 050 12545.50 110.20 54792.05 88888.00 2014-02-19 20:03:42.750 050 12545.50 110.20 54792.05 88888.00 2014-02-19 20:03:42.875 050 12545.58 110.20 54792.05 88888.00 2014-02-19 20:03:43.000 050 12545.62 110.20 54792.05 88888.00 2014-02-19 20:03:43.125 050 12545.62 110.20 54792.07 88888.00 2014-02-19 20:03:43.250 050 12545.58 110.20 54792.05 88888.00 2014-02-19 20:03:43.375 050 12545.55 110.20 54792.03 88888.00 2014-02-19 20:03:43.500 050 12545.50 110.20 54792.00 88888.00 2014-02-19 20:03:43.625 050 12545.52 110.22 54792.03 88888.00 2014-02-19 20:03:43.750 050 12545.55 110.22 54792.03 88888.00 2014-02-19 20:03:43.875 050 12545.52 110.25 54792.00 88888.00 2014-02-19 20:03:44.000 050 12545.55 110.25 54792.03 88888.00 2014-02-19 20:03:44.125 050 12545.62 110.28 54792.07 88888.00 2014-02-19 20:03:44.250 050 12545.58 110.28 54792.07 88888.00 2014-02-19 20:03:44.375 050 12545.60 110.28 54792.05 88888.00 2014-02-19 20:03:44.500 050 12545.52 110.28 54792.03 88888.00 2014-02-19 20:03:44.625 050 12545.55 110.28 54792.03 88888.00 2014-02-19 20:03:44.750 050 12545.58 110.22 54792.03 88888.00 2014-02-19 20:03:44.875 050 12545.55 110.20 54792.00 88888.00 2014-02-19 20:03:45.000 050 12545.52 110.22 54792.00 88888.00 2014-02-19 20:03:45.125 050 12545.55 110.25 54792.00 88888.00 2014-02-19 20:03:45.250 050 12545.55 110.25 54792.05 88888.00 2014-02-19 20:03:45.375 050 12545.58 110.28 54792.03 88888.00 2014-02-19 20:03:45.500 050 12545.58 110.28 54792.05 88888.00 2014-02-19 20:03:45.625 050 12545.60 110.28 54792.03 88888.00 2014-02-19 20:03:45.750 050 12545.65 110.30 54792.03 88888.00 2014-02-19 20:03:45.875 050 12545.65 110.30 54792.03 88888.00 2014-02-19 20:03:46.000 050 12545.58 110.25 54792.00 88888.00 2014-02-19 20:03:46.125 050 12545.52 110.25 54792.03 88888.00 2014-02-19 20:03:46.250 050 12545.52 110.28 54792.00 88888.00 2014-02-19 20:03:46.375 050 12545.60 110.28 54792.03 88888.00 2014-02-19 20:03:46.500 050 12545.58 110.25 54792.00 88888.00 2014-02-19 20:03:46.625 050 12545.60 110.28 54792.00 88888.00 2014-02-19 20:03:46.750 050 12545.60 110.28 54792.00 88888.00 2014-02-19 20:03:46.875 050 12545.65 110.25 54792.00 88888.00 2014-02-19 20:03:47.000 050 12545.65 110.28 54792.00 88888.00 2014-02-19 20:03:47.125 050 12545.62 110.28 54792.00 88888.00 2014-02-19 20:03:47.250 050 12545.58 110.28 54792.00 88888.00 2014-02-19 20:03:47.375 050 12545.65 110.28 54792.00 88888.00 2014-02-19 20:03:47.500 050 12545.73 110.28 54792.03 88888.00 2014-02-19 20:03:47.625 050 12545.73 110.22 54792.00 88888.00 2014-02-19 20:03:47.750 050 12545.67 110.25 54791.97 88888.00 2014-02-19 20:03:47.875 050 12545.65 110.25 54791.97 88888.00 2014-02-19 20:03:48.000 050 12545.67 110.28 54791.97 88888.00 2014-02-19 20:03:48.125 050 12545.70 110.25 54792.00 88888.00 2014-02-19 20:03:48.250 050 12545.62 110.28 54792.00 88888.00 2014-02-19 20:03:48.375 050 12545.60 110.25 54791.97 88888.00 2014-02-19 20:03:48.500 050 12545.65 110.25 54792.00 88888.00 2014-02-19 20:03:48.625 050 12545.65 110.22 54791.97 88888.00 2014-02-19 20:03:48.750 050 12545.65 110.22 54792.00 88888.00 2014-02-19 20:03:48.875 050 12545.73 110.25 54792.00 88888.00 2014-02-19 20:03:49.000 050 12545.73 110.25 54792.00 88888.00 2014-02-19 20:03:49.125 050 12545.67 110.25 54792.00 88888.00 2014-02-19 20:03:49.250 050 12545.67 110.20 54792.00 88888.00 2014-02-19 20:03:49.375 050 12545.73 110.25 54792.00 88888.00 2014-02-19 20:03:49.500 050 12545.75 110.20 54792.00 88888.00 2014-02-19 20:03:49.625 050 12545.70 110.17 54792.00 88888.00 2014-02-19 20:03:49.750 050 12545.67 110.20 54792.00 88888.00 2014-02-19 20:03:49.875 050 12545.67 110.22 54792.03 88888.00 2014-02-19 20:03:50.000 050 12545.70 110.22 54792.00 88888.00 2014-02-19 20:03:50.125 050 12545.65 110.15 54791.97 88888.00 2014-02-19 20:03:50.250 050 12545.67 110.17 54791.97 88888.00 2014-02-19 20:03:50.375 050 12545.77 110.17 54792.00 88888.00 2014-02-19 20:03:50.500 050 12545.77 110.17 54791.97 88888.00 2014-02-19 20:03:50.625 050 12545.80 110.15 54792.00 88888.00 2014-02-19 20:03:50.750 050 12545.85 110.17 54792.03 88888.00 2014-02-19 20:03:50.875 050 12545.80 110.15 54792.03 88888.00 2014-02-19 20:03:51.000 050 12545.77 110.10 54792.00 88888.00 2014-02-19 20:03:51.125 050 12545.80 110.10 54792.00 88888.00 2014-02-19 20:03:51.250 050 12545.80 110.10 54792.00 88888.00 2014-02-19 20:03:51.375 050 12545.83 110.12 54791.97 88888.00 2014-02-19 20:03:51.500 050 12545.83 110.15 54791.97 88888.00 2014-02-19 20:03:51.625 050 12545.75 110.08 54791.93 88888.00 2014-02-19 20:03:51.750 050 12545.77 110.08 54791.95 88888.00 2014-02-19 20:03:51.875 050 12545.77 110.10 54791.95 88888.00 2014-02-19 20:03:52.000 050 12545.77 110.08 54791.93 88888.00 2014-02-19 20:03:52.125 050 12545.80 110.08 54791.95 88888.00 2014-02-19 20:03:52.250 050 12545.80 110.10 54791.97 88888.00 2014-02-19 20:03:52.375 050 12545.90 110.10 54791.95 88888.00 2014-02-19 20:03:52.500 050 12545.88 110.08 54791.95 88888.00 2014-02-19 20:03:52.625 050 12545.92 110.10 54791.97 88888.00 2014-02-19 20:03:52.750 050 12546.02 110.08 54791.97 88888.00 2014-02-19 20:03:52.875 050 12546.02 110.05 54791.93 88888.00 2014-02-19 20:03:53.000 050 12545.98 110.03 54791.88 88888.00 2014-02-19 20:03:53.125 050 12545.95 110.00 54791.90 88888.00 2014-02-19 20:03:53.250 050 12545.92 110.00 54791.93 88888.00 2014-02-19 20:03:53.375 050 12545.98 110.00 54791.88 88888.00 2014-02-19 20:03:53.500 050 12545.98 110.03 54791.90 88888.00 2014-02-19 20:03:53.625 050 12546.02 110.03 54791.93 88888.00 2014-02-19 20:03:53.750 050 12546.12 110.00 54791.95 88888.00 2014-02-19 20:03:53.875 050 12546.15 110.00 54791.93 88888.00 2014-02-19 20:03:54.000 050 12546.15 110.00 54791.93 88888.00 2014-02-19 20:03:54.125 050 12546.05 110.00 54791.93 88888.00 2014-02-19 20:03:54.250 050 12545.98 109.97 54791.95 88888.00 2014-02-19 20:03:54.375 050 12546.02 110.00 54791.95 88888.00 2014-02-19 20:03:54.500 050 12546.10 110.00 54791.95 88888.00 2014-02-19 20:03:54.625 050 12546.12 109.97 54791.93 88888.00 2014-02-19 20:03:54.750 050 12546.12 109.95 54791.90 88888.00 2014-02-19 20:03:54.875 050 12546.05 109.95 54791.90 88888.00 2014-02-19 20:03:55.000 050 12546.08 109.95 54791.88 88888.00 2014-02-19 20:03:55.125 050 12546.17 109.95 54791.90 88888.00 2014-02-19 20:03:55.250 050 12546.23 109.92 54791.90 88888.00 2014-02-19 20:03:55.375 050 12546.23 109.92 54791.90 88888.00 2014-02-19 20:03:55.500 050 12546.17 109.92 54791.90 88888.00 2014-02-19 20:03:55.625 050 12546.20 109.92 54791.90 88888.00 2014-02-19 20:03:55.750 050 12546.23 109.92 54791.90 88888.00 2014-02-19 20:03:55.875 050 12546.27 109.92 54791.88 88888.00 2014-02-19 20:03:56.000 050 12546.33 109.90 54791.85 88888.00 2014-02-19 20:03:56.125 050 12546.27 109.90 54791.88 88888.00 2014-02-19 20:03:56.250 050 12546.15 109.90 54791.90 88888.00 2014-02-19 20:03:56.375 050 12546.15 109.90 54791.88 88888.00 2014-02-19 20:03:56.500 050 12546.17 109.88 54791.88 88888.00 2014-02-19 20:03:56.625 050 12546.20 109.88 54791.85 88888.00 2014-02-19 20:03:56.750 050 12546.25 109.90 54791.85 88888.00 2014-02-19 20:03:56.875 050 12546.30 109.90 54791.88 88888.00 2014-02-19 20:03:57.000 050 12546.27 109.90 54791.85 88888.00 2014-02-19 20:03:57.125 050 12546.30 109.85 54791.85 88888.00 2014-02-19 20:03:57.250 050 12546.30 109.85 54791.82 88888.00 2014-02-19 20:03:57.375 050 12546.35 109.85 54791.85 88888.00 2014-02-19 20:03:57.500 050 12546.35 109.88 54791.85 88888.00 2014-02-19 20:03:57.625 050 12546.27 109.85 54791.82 88888.00 2014-02-19 20:03:57.750 050 12546.30 109.85 54791.80 88888.00 2014-02-19 20:03:57.875 050 12546.33 109.83 54791.82 88888.00 2014-02-19 20:03:58.000 050 12546.38 109.80 54791.85 88888.00 2014-02-19 20:03:58.125 050 12546.38 109.80 54791.85 88888.00 2014-02-19 20:03:58.250 050 12546.25 109.80 54791.85 88888.00 2014-02-19 20:03:58.375 050 12546.27 109.80 54791.85 88888.00 2014-02-19 20:03:58.500 050 12546.30 109.80 54791.85 88888.00 2014-02-19 20:03:58.625 050 12546.33 109.78 54791.85 88888.00 2014-02-19 20:03:58.750 050 12546.40 109.80 54791.85 88888.00 2014-02-19 20:03:58.875 050 12546.40 109.78 54791.85 88888.00 2014-02-19 20:03:59.000 050 12546.38 109.75 54791.80 88888.00 2014-02-19 20:03:59.125 050 12546.40 109.75 54791.82 88888.00 2014-02-19 20:03:59.250 050 12546.38 109.78 54791.85 88888.00 2014-02-19 20:03:59.375 050 12546.42 109.80 54791.85 88888.00 2014-02-19 20:03:59.500 050 12546.42 109.80 54791.82 88888.00 2014-02-19 20:03:59.625 050 12546.42 109.78 54791.82 88888.00 2014-02-19 20:03:59.750 050 12546.45 109.78 54791.85 88888.00 2014-02-19 20:03:59.875 050 12546.45 109.78 54791.82 88888.00 2014-02-19 20:04:00.000 050 12546.50 109.75 54791.78 88888.00 2014-02-19 20:04:00.125 050 12546.52 109.75 54791.85 88888.00 2014-02-19 20:04:00.250 050 12546.52 109.72 54791.85 88888.00 2014-02-19 20:04:00.375 050 12546.55 109.72 54791.82 88888.00 2014-02-19 20:04:00.500 050 12546.55 109.70 54791.82 88888.00 2014-02-19 20:04:00.625 050 12546.52 109.70 54791.82 88888.00 2014-02-19 20:04:00.750 050 12546.58 109.75 54791.82 88888.00 2014-02-19 20:04:00.875 050 12546.58 109.75 54791.80 88888.00 2014-02-19 20:04:01.000 050 12546.50 109.72 54791.78 88888.00 2014-02-19 20:04:01.125 050 12546.42 109.72 54791.78 88888.00 2014-02-19 20:04:01.250 050 12546.50 109.75 54791.82 88888.00 2014-02-19 20:04:01.375 050 12546.62 109.75 54791.78 88888.00 2014-02-19 20:04:01.500 050 12546.65 109.75 54791.80 88888.00 2014-02-19 20:04:01.625 050 12546.65 109.75 54791.78 88888.00 2014-02-19 20:04:01.750 050 12546.65 109.72 54791.75 88888.00 2014-02-19 20:04:01.875 050 12546.55 109.70 54791.78 88888.00 2014-02-19 20:04:02.000 050 12546.50 109.72 54791.72 88888.00 2014-02-19 20:04:02.125 050 12546.52 109.70 54791.80 88888.00 2014-02-19 20:04:02.250 050 12546.55 109.72 54791.80 88888.00 2014-02-19 20:04:02.375 050 12546.65 109.75 54791.78 88888.00 2014-02-19 20:04:02.500 050 12546.60 109.70 54791.72 88888.00 2014-02-19 20:04:02.625 050 12546.62 109.70 54791.72 88888.00 2014-02-19 20:04:02.750 050 12546.67 109.67 54791.80 88888.00 2014-02-19 20:04:02.875 050 12546.73 109.65 54791.80 88888.00 2014-02-19 20:04:03.000 050 12546.67 109.65 54791.78 88888.00 2014-02-19 20:04:03.125 050 12546.65 109.67 54791.75 88888.00 2014-02-19 20:04:03.250 050 12546.67 109.67 54791.75 88888.00 2014-02-19 20:04:03.375 050 12546.70 109.70 54791.78 88888.00 2014-02-19 20:04:03.500 050 12546.62 109.67 54791.78 88888.00 2014-02-19 20:04:03.625 050 12546.70 109.67 54791.78 88888.00 2014-02-19 20:04:03.750 050 12546.77 109.65 54791.75 88888.00 2014-02-19 20:04:03.875 050 12546.73 109.62 54791.72 88888.00 2014-02-19 20:04:04.000 050 12546.67 109.62 54791.70 88888.00 2014-02-19 20:04:04.125 050 12546.77 109.62 54791.78 88888.00 2014-02-19 20:04:04.250 050 12546.83 109.62 54791.78 88888.00 2014-02-19 20:04:04.375 050 12546.85 109.65 54791.78 88888.00 2014-02-19 20:04:04.500 050 12546.77 109.67 54791.75 88888.00 2014-02-19 20:04:04.625 050 12546.70 109.58 54791.75 88888.00 2014-02-19 20:04:04.750 050 12546.67 109.58 54791.75 88888.00 2014-02-19 20:04:04.875 050 12546.75 109.58 54791.75 88888.00 2014-02-19 20:04:05.000 050 12546.80 109.58 54791.72 88888.00 2014-02-19 20:04:05.125 050 12546.77 109.55 54791.72 88888.00 2014-02-19 20:04:05.250 050 12546.77 109.53 54791.75 88888.00 2014-02-19 20:04:05.375 050 12546.77 109.55 54791.78 88888.00 2014-02-19 20:04:05.500 050 12546.77 109.55 54791.78 88888.00 2014-02-19 20:04:05.625 050 12546.80 109.55 54791.72 88888.00 2014-02-19 20:04:05.750 050 12546.77 109.50 54791.72 88888.00 2014-02-19 20:04:05.875 050 12546.75 109.53 54791.72 88888.00 2014-02-19 20:04:06.000 050 12546.80 109.53 54791.68 88888.00 2014-02-19 20:04:06.125 050 12546.80 109.50 54791.70 88888.00 2014-02-19 20:04:06.250 050 12546.80 109.47 54791.72 88888.00 2014-02-19 20:04:06.375 050 12546.83 109.50 54791.72 88888.00 2014-02-19 20:04:06.500 050 12546.80 109.45 54791.70 88888.00 2014-02-19 20:04:06.625 050 12546.80 109.42 54791.68 88888.00 2014-02-19 20:04:06.750 050 12546.92 109.45 54791.70 88888.00 2014-02-19 20:04:06.875 050 12547.00 109.47 54791.68 88888.00 2014-02-19 20:04:07.000 050 12547.05 109.47 54791.72 88888.00 2014-02-19 20:04:07.125 050 12547.02 109.45 54791.72 88888.00 2014-02-19 20:04:07.250 050 12547.02 109.45 54791.72 88888.00 2014-02-19 20:04:07.375 050 12547.02 109.42 54791.72 88888.00 2014-02-19 20:04:07.500 050 12546.95 109.40 54791.70 88888.00 2014-02-19 20:04:07.625 050 12547.05 109.38 54791.70 88888.00 2014-02-19 20:04:07.750 050 12547.12 109.40 54791.75 88888.00 2014-02-19 20:04:07.875 050 12547.12 109.38 54791.72 88888.00 2014-02-19 20:04:08.000 050 12547.10 109.33 54791.70 88888.00 2014-02-19 20:04:08.125 050 12547.12 109.33 54791.70 88888.00 2014-02-19 20:04:08.250 050 12547.12 109.33 54791.72 88888.00 2014-02-19 20:04:08.375 050 12547.17 109.35 54791.70 88888.00 2014-02-19 20:04:08.500 050 12547.20 109.33 54791.72 88888.00 2014-02-19 20:04:08.625 050 12547.17 109.30 54791.68 88888.00 2014-02-19 20:04:08.750 050 12547.17 109.30 54791.65 88888.00 2014-02-19 20:04:08.875 050 12547.17 109.28 54791.65 88888.00 2014-02-19 20:04:09.000 050 12547.20 109.28 54791.65 88888.00 2014-02-19 20:04:09.125 050 12547.25 109.28 54791.68 88888.00 2014-02-19 20:04:09.250 050 12547.33 109.30 54791.72 88888.00 2014-02-19 20:04:09.375 050 12547.40 109.30 54791.68 88888.00 2014-02-19 20:04:09.500 050 12547.40 109.30 54791.70 88888.00 2014-02-19 20:04:09.625 050 12547.38 109.30 54791.70 88888.00 2014-02-19 20:04:09.750 050 12547.40 109.30 54791.68 88888.00 2014-02-19 20:04:09.875 050 12547.42 109.30 54791.70 88888.00 2014-02-19 20:04:10.000 050 12547.38 109.28 54791.70 88888.00 2014-02-19 20:04:10.125 050 12547.40 109.25 54791.72 88888.00 2014-02-19 20:04:10.250 050 12547.40 109.20 54791.70 88888.00 2014-02-19 20:04:10.375 050 12547.45 109.20 54791.70 88888.00 2014-02-19 20:04:10.500 050 12547.50 109.22 54791.70 88888.00 2014-02-19 20:04:10.625 050 12547.48 109.22 54791.72 88888.00 2014-02-19 20:04:10.750 050 12547.48 109.22 54791.70 88888.00 2014-02-19 20:04:10.875 050 12547.52 109.22 54791.70 88888.00 2014-02-19 20:04:11.000 050 12547.52 109.17 54791.65 88888.00 2014-02-19 20:04:11.125 050 12547.58 109.15 54791.68 88888.00 2014-02-19 20:04:11.250 050 12547.58 109.12 54791.68 88888.00 2014-02-19 20:04:11.375 050 12547.60 109.17 54791.68 88888.00 2014-02-19 20:04:11.500 050 12547.62 109.17 54791.68 88888.00 2014-02-19 20:04:11.625 050 12547.62 109.15 54791.68 88888.00 2014-02-19 20:04:11.750 050 12547.62 109.17 54791.65 88888.00 2014-02-19 20:04:11.875 050 12547.60 109.20 54791.62 88888.00 2014-02-19 20:04:12.000 050 12547.70 109.15 54791.65 88888.00 2014-02-19 20:04:12.125 050 12547.75 109.15 54791.70 88888.00 2014-02-19 20:04:12.250 050 12547.65 109.15 54791.70 88888.00 2014-02-19 20:04:12.375 050 12547.65 109.17 54791.68 88888.00 2014-02-19 20:04:12.500 050 12547.75 109.15 54791.65 88888.00 2014-02-19 20:04:12.625 050 12547.85 109.15 54791.68 88888.00 2014-02-19 20:04:12.750 050 12547.85 109.15 54791.68 88888.00 2014-02-19 20:04:12.875 050 12547.80 109.12 54791.65 88888.00 2014-02-19 20:04:13.000 050 12547.88 109.15 54791.65 88888.00 2014-02-19 20:04:13.125 050 12547.90 109.12 54791.68 88888.00 2014-02-19 20:04:13.250 050 12547.88 109.15 54791.70 88888.00 2014-02-19 20:04:13.375 050 12547.85 109.15 54791.68 88888.00 2014-02-19 20:04:13.500 050 12547.83 109.10 54791.68 88888.00 2014-02-19 20:04:13.625 050 12547.88 109.10 54791.70 88888.00 2014-02-19 20:04:13.750 050 12547.88 109.10 54791.68 88888.00 2014-02-19 20:04:13.875 050 12547.92 109.08 54791.68 88888.00 2014-02-19 20:04:14.000 050 12547.90 109.10 54791.62 88888.00 2014-02-19 20:04:14.125 050 12547.95 109.08 54791.65 88888.00 2014-02-19 20:04:14.250 050 12548.00 109.05 54791.65 88888.00 2014-02-19 20:04:14.375 050 12548.05 109.08 54791.68 88888.00 2014-02-19 20:04:14.500 050 12548.05 109.05 54791.68 88888.00 2014-02-19 20:04:14.625 050 12548.02 109.05 54791.65 88888.00 2014-02-19 20:04:14.750 050 12548.00 109.05 54791.60 88888.00 2014-02-19 20:04:14.875 050 12547.98 109.05 54791.60 88888.00 2014-02-19 20:04:15.000 050 12548.02 109.08 54791.65 88888.00 2014-02-19 20:04:15.125 050 12548.02 109.08 54791.68 88888.00 2014-02-19 20:04:15.250 050 12548.00 109.03 54791.65 88888.00 2014-02-19 20:04:15.375 050 12548.02 109.03 54791.65 88888.00 2014-02-19 20:04:15.500 050 12548.05 109.05 54791.68 88888.00 2014-02-19 20:04:15.625 050 12548.08 109.05 54791.70 88888.00 2014-02-19 20:04:15.750 050 12548.05 109.05 54791.68 88888.00 2014-02-19 20:04:15.875 050 12548.02 109.05 54791.65 88888.00 2014-02-19 20:04:16.000 050 12548.00 109.03 54791.68 88888.00 2014-02-19 20:04:16.125 050 12547.98 109.03 54791.68 88888.00 2014-02-19 20:04:16.250 050 12547.92 109.00 54791.68 88888.00 2014-02-19 20:04:16.375 050 12548.02 109.00 54791.70 88888.00 2014-02-19 20:04:16.500 050 12548.12 109.05 54791.70 88888.00 2014-02-19 20:04:16.625 050 12548.10 109.05 54791.68 88888.00 2014-02-19 20:04:16.750 050 12548.00 109.03 54791.70 88888.00 2014-02-19 20:04:16.875 050 12547.98 109.03 54791.68 88888.00 2014-02-19 20:04:17.000 050 12548.00 109.03 54791.68 88888.00 2014-02-19 20:04:17.125 050 12548.10 109.05 54791.72 88888.00 2014-02-19 20:04:17.250 050 12548.08 109.03 54791.72 88888.00 2014-02-19 20:04:17.375 050 12548.05 109.03 54791.70 88888.00 2014-02-19 20:04:17.500 050 12548.02 109.00 54791.72 88888.00 2014-02-19 20:04:17.625 050 12548.02 109.00 54791.75 88888.00 2014-02-19 20:04:17.750 050 12548.08 109.03 54791.75 88888.00 2014-02-19 20:04:17.875 050 12548.10 109.03 54791.72 88888.00 2014-02-19 20:04:18.000 050 12548.08 109.03 54791.75 88888.00 2014-02-19 20:04:18.125 050 12548.00 109.03 54791.78 88888.00 2014-02-19 20:04:18.250 050 12547.95 109.00 54791.78 88888.00 2014-02-19 20:04:18.375 050 12547.95 109.03 54791.72 88888.00 2014-02-19 20:04:18.500 050 12547.98 109.05 54791.80 88888.00 2014-02-19 20:04:18.625 050 12547.98 109.03 54791.80 88888.00 2014-02-19 20:04:18.750 050 12547.95 109.00 54791.78 88888.00 2014-02-19 20:04:18.875 050 12547.92 109.03 54791.75 88888.00 2014-02-19 20:04:19.000 050 12547.98 109.05 54791.72 88888.00 2014-02-19 20:04:19.125 050 12548.00 109.05 54791.78 88888.00 2014-02-19 20:04:19.250 050 12547.98 109.03 54791.78 88888.00 2014-02-19 20:04:19.375 050 12547.98 109.03 54791.75 88888.00 2014-02-19 20:04:19.500 050 12547.98 109.05 54791.78 88888.00 2014-02-19 20:04:19.625 050 12548.00 109.05 54791.80 88888.00 2014-02-19 20:04:19.750 050 12548.02 109.05 54791.78 88888.00 2014-02-19 20:04:19.875 050 12548.08 109.05 54791.78 88888.00 2014-02-19 20:04:20.000 050 12548.02 109.00 54791.78 88888.00 2014-02-19 20:04:20.125 050 12548.05 109.00 54791.80 88888.00 2014-02-19 20:04:20.250 050 12548.08 109.03 54791.85 88888.00 2014-02-19 20:04:20.375 050 12548.08 109.03 54791.82 88888.00 2014-02-19 20:04:20.500 050 12548.05 109.00 54791.80 88888.00 2014-02-19 20:04:20.625 050 12548.05 109.05 54791.82 88888.00 2014-02-19 20:04:20.750 050 12548.05 109.08 54791.85 88888.00 2014-02-19 20:04:20.875 050 12548.02 109.08 54791.82 88888.00 2014-02-19 20:04:21.000 050 12548.00 109.03 54791.78 88888.00 2014-02-19 20:04:21.125 050 12547.95 109.05 54791.82 88888.00 2014-02-19 20:04:21.250 050 12547.98 109.10 54791.82 88888.00 2014-02-19 20:04:21.375 050 12548.02 109.05 54791.80 88888.00 2014-02-19 20:04:21.500 050 12548.00 109.03 54791.80 88888.00 2014-02-19 20:04:21.625 050 12548.05 109.08 54791.82 88888.00 2014-02-19 20:04:21.750 050 12548.08 109.10 54791.80 88888.00 2014-02-19 20:04:21.875 050 12548.08 109.05 54791.80 88888.00 2014-02-19 20:04:22.000 050 12548.10 109.05 54791.80 88888.00 2014-02-19 20:04:22.125 050 12548.12 109.10 54791.85 88888.00 2014-02-19 20:04:22.250 050 12548.12 109.10 54791.85 88888.00 2014-02-19 20:04:22.375 050 12548.12 109.15 54791.85 88888.00 2014-02-19 20:04:22.500 050 12548.08 109.15 54791.82 88888.00 2014-02-19 20:04:22.625 050 12548.05 109.12 54791.78 88888.00 2014-02-19 20:04:22.750 050 12548.02 109.12 54791.78 88888.00 2014-02-19 20:04:22.875 050 12548.02 109.12 54791.78 88888.00 2014-02-19 20:04:23.000 050 12548.00 109.08 54791.78 88888.00 2014-02-19 20:04:23.125 050 12547.98 109.08 54791.80 88888.00 2014-02-19 20:04:23.250 050 12547.98 109.10 54791.80 88888.00 2014-02-19 20:04:23.375 050 12548.02 109.12 54791.80 88888.00 2014-02-19 20:04:23.500 050 12548.10 109.10 54791.80 88888.00 2014-02-19 20:04:23.625 050 12548.10 109.10 54791.80 88888.00 2014-02-19 20:04:23.750 050 12548.08 109.08 54791.78 88888.00 2014-02-19 20:04:23.875 050 12548.12 109.15 54791.78 88888.00 2014-02-19 20:04:24.000 050 12548.20 109.15 54791.78 88888.00 2014-02-19 20:04:24.125 050 12548.25 109.12 54791.78 88888.00 2014-02-19 20:04:24.250 050 12548.15 109.12 54791.80 88888.00 2014-02-19 20:04:24.375 050 12548.17 109.15 54791.80 88888.00 2014-02-19 20:04:24.500 050 12548.20 109.15 54791.82 88888.00 2014-02-19 20:04:24.625 050 12548.15 109.15 54791.82 88888.00 2014-02-19 20:04:24.750 050 12548.15 109.15 54791.85 88888.00 2014-02-19 20:04:24.875 050 12548.12 109.15 54791.80 88888.00 2014-02-19 20:04:25.000 050 12548.12 109.12 54791.82 88888.00 2014-02-19 20:04:25.125 050 12548.20 109.15 54791.82 88888.00 2014-02-19 20:04:25.250 050 12548.12 109.12 54791.85 88888.00 2014-02-19 20:04:25.375 050 12548.15 109.15 54791.82 88888.00 2014-02-19 20:04:25.500 050 12548.23 109.17 54791.88 88888.00 2014-02-19 20:04:25.625 050 12548.27 109.15 54791.88 88888.00 2014-02-19 20:04:25.750 050 12548.27 109.15 54791.88 88888.00 2014-02-19 20:04:25.875 050 12548.30 109.15 54791.90 88888.00 2014-02-19 20:04:26.000 050 12548.33 109.15 54791.90 88888.00 2014-02-19 20:04:26.125 050 12548.27 109.15 54791.90 88888.00 2014-02-19 20:04:26.250 050 12548.17 109.15 54791.88 88888.00 2014-02-19 20:04:26.375 050 12548.12 109.15 54791.85 88888.00 2014-02-19 20:04:26.500 050 12548.20 109.15 54791.85 88888.00 2014-02-19 20:04:26.625 050 12548.27 109.20 54791.88 88888.00 2014-02-19 20:04:26.750 050 12548.33 109.20 54791.90 88888.00 2014-02-19 20:04:26.875 050 12548.35 109.20 54791.90 88888.00 2014-02-19 20:04:27.000 050 12548.40 109.17 54791.85 88888.00 2014-02-19 20:04:27.125 050 12548.38 109.15 54791.88 88888.00 2014-02-19 20:04:27.250 050 12548.35 109.15 54791.85 88888.00 2014-02-19 20:04:27.375 050 12548.33 109.15 54791.88 88888.00 2014-02-19 20:04:27.500 050 12548.35 109.15 54791.85 88888.00 2014-02-19 20:04:27.625 050 12548.40 109.12 54791.88 88888.00 2014-02-19 20:04:27.750 050 12548.42 109.15 54791.90 88888.00 2014-02-19 20:04:27.875 050 12548.48 109.20 54791.90 88888.00 2014-02-19 20:04:28.000 050 12548.42 109.15 54791.85 88888.00 2014-02-19 20:04:28.125 050 12548.42 109.12 54791.90 88888.00 2014-02-19 20:04:28.250 050 12548.45 109.15 54791.90 88888.00 2014-02-19 20:04:28.375 050 12548.42 109.17 54791.93 88888.00 2014-02-19 20:04:28.500 050 12548.48 109.20 54791.93 88888.00 2014-02-19 20:04:28.625 050 12548.48 109.20 54791.90 88888.00 2014-02-19 20:04:28.750 050 12548.50 109.17 54791.93 88888.00 2014-02-19 20:04:28.875 050 12548.52 109.15 54791.88 88888.00 2014-02-19 20:04:29.000 050 12548.55 109.12 54791.90 88888.00 2014-02-19 20:04:29.125 050 12548.58 109.17 54791.93 88888.00 2014-02-19 20:04:29.250 050 12548.58 109.17 54791.90 88888.00 2014-02-19 20:04:29.375 050 12548.55 109.17 54791.90 88888.00 2014-02-19 20:04:29.500 050 12548.58 109.17 54791.90 88888.00 2014-02-19 20:04:29.625 050 12548.58 109.17 54791.88 88888.00 2014-02-19 20:04:29.750 050 12548.62 109.20 54791.85 88888.00 2014-02-19 20:04:29.875 050 12548.70 109.20 54791.88 88888.00 2014-02-19 20:04:30.000 050 12548.70 109.20 54791.90 88888.00 2014-02-19 20:04:30.125 050 12548.65 109.17 54791.90 88888.00 2014-02-19 20:04:30.250 050 12548.62 109.17 54791.93 88888.00 2014-02-19 20:04:30.375 050 12548.65 109.17 54791.90 88888.00 2014-02-19 20:04:30.500 050 12548.65 109.15 54791.90 88888.00 2014-02-19 20:04:30.625 050 12548.70 109.17 54791.93 88888.00 2014-02-19 20:04:30.750 050 12548.77 109.22 54791.93 88888.00 2014-02-19 20:04:30.875 050 12548.83 109.22 54791.95 88888.00 2014-02-19 20:04:31.000 050 12548.77 109.20 54791.88 88888.00 2014-02-19 20:04:31.125 050 12548.73 109.17 54791.93 88888.00 2014-02-19 20:04:31.250 050 12548.67 109.17 54791.90 88888.00 2014-02-19 20:04:31.375 050 12548.67 109.17 54791.90 88888.00 2014-02-19 20:04:31.500 050 12548.67 109.20 54791.93 88888.00 2014-02-19 20:04:31.625 050 12548.67 109.22 54791.90 88888.00 2014-02-19 20:04:31.750 050 12548.73 109.22 54791.90 88888.00 2014-02-19 20:04:31.875 050 12548.77 109.22 54791.93 88888.00 2014-02-19 20:04:32.000 050 12548.77 109.22 54791.93 88888.00 2014-02-19 20:04:32.125 050 12548.80 109.22 54791.93 88888.00 2014-02-19 20:04:32.250 050 12548.77 109.22 54791.93 88888.00 2014-02-19 20:04:32.375 050 12548.80 109.22 54791.93 88888.00 2014-02-19 20:04:32.500 050 12548.85 109.20 54791.93 88888.00 2014-02-19 20:04:32.625 050 12548.92 109.20 54791.95 88888.00 2014-02-19 20:04:32.750 050 12548.90 109.20 54791.95 88888.00 2014-02-19 20:04:32.875 050 12548.90 109.22 54791.95 88888.00 2014-02-19 20:04:33.000 050 12548.98 109.22 54791.93 88888.00 2014-02-19 20:04:33.125 050 12548.90 109.25 54791.93 88888.00 2014-02-19 20:04:33.250 050 12548.85 109.25 54791.93 88888.00 2014-02-19 20:04:33.375 050 12548.90 109.25 54791.90 88888.00 2014-02-19 20:04:33.500 050 12548.92 109.22 54791.90 88888.00 2014-02-19 20:04:33.625 050 12548.98 109.25 54791.95 88888.00 2014-02-19 20:04:33.750 050 12549.02 109.25 54791.97 88888.00 2014-02-19 20:04:33.875 050 12549.02 109.25 54791.97 88888.00 2014-02-19 20:04:34.000 050 12549.02 109.25 54791.97 88888.00 2014-02-19 20:04:34.125 050 12549.02 109.25 54791.97 88888.00 2014-02-19 20:04:34.250 050 12549.05 109.25 54791.97 88888.00 2014-02-19 20:04:34.375 050 12549.08 109.25 54791.95 88888.00 2014-02-19 20:04:34.500 050 12549.05 109.25 54791.93 88888.00 2014-02-19 20:04:34.625 050 12549.02 109.22 54791.95 88888.00 2014-02-19 20:04:34.750 050 12549.00 109.25 54791.95 88888.00 2014-02-19 20:04:34.875 050 12549.02 109.28 54791.95 88888.00 2014-02-19 20:04:35.000 050 12549.02 109.28 54791.97 88888.00 2014-02-19 20:04:35.125 050 12549.05 109.25 54791.97 88888.00 2014-02-19 20:04:35.250 050 12549.02 109.25 54791.95 88888.00 2014-02-19 20:04:35.375 050 12549.00 109.25 54791.90 88888.00 2014-02-19 20:04:35.500 050 12549.05 109.28 54791.93 88888.00 2014-02-19 20:04:35.625 050 12549.08 109.28 54791.95 88888.00 2014-02-19 20:04:35.750 050 12549.08 109.30 54791.95 88888.00 2014-02-19 20:04:35.875 050 12549.08 109.25 54791.97 88888.00 2014-02-19 20:04:36.000 050 12549.10 109.25 54791.95 88888.00 2014-02-19 20:04:36.125 050 12549.10 109.28 54792.03 88888.00 2014-02-19 20:04:36.250 050 12549.12 109.30 54792.05 88888.00 2014-02-19 20:04:36.375 050 12549.12 109.28 54792.03 88888.00 2014-02-19 20:04:36.500 050 12549.12 109.28 54792.03 88888.00 2014-02-19 20:04:36.625 050 12549.10 109.28 54791.97 88888.00 2014-02-19 20:04:36.750 050 12549.08 109.30 54792.00 88888.00 2014-02-19 20:04:36.875 050 12548.95 109.30 54792.00 88888.00 2014-02-19 20:04:37.000 050 12548.95 109.28 54792.03 88888.00 2014-02-19 20:04:37.125 050 12549.00 109.25 54792.05 88888.00 2014-02-19 20:04:37.250 050 12549.05 109.25 54792.05 88888.00 2014-02-19 20:04:37.375 050 12549.08 109.28 54792.03 88888.00 2014-02-19 20:04:37.500 050 12549.00 109.25 54792.03 88888.00 2014-02-19 20:04:37.625 050 12549.00 109.30 54792.05 88888.00 2014-02-19 20:04:37.750 050 12549.00 109.33 54792.07 88888.00 2014-02-19 20:04:37.875 050 12549.02 109.30 54792.05 88888.00 2014-02-19 20:04:38.000 050 12549.05 109.33 54792.05 88888.00 2014-02-19 20:04:38.125 050 12549.05 109.33 54792.07 88888.00 2014-02-19 20:04:38.250 050 12549.08 109.30 54792.05 88888.00 2014-02-19 20:04:38.375 050 12549.12 109.28 54792.03 88888.00 2014-02-19 20:04:38.500 050 12549.12 109.28 54792.05 88888.00 2014-02-19 20:04:38.625 050 12549.08 109.25 54792.05 88888.00 2014-02-19 20:04:38.750 050 12549.08 109.22 54792.05 88888.00 2014-02-19 20:04:38.875 050 12549.10 109.22 54792.05 88888.00 2014-02-19 20:04:39.000 050 12549.10 109.25 54792.05 88888.00 2014-02-19 20:04:39.125 050 12549.12 109.25 54792.05 88888.00 2014-02-19 20:04:39.250 050 12549.10 109.25 54792.05 88888.00 2014-02-19 20:04:39.375 050 12549.12 109.28 54792.07 88888.00 2014-02-19 20:04:39.500 050 12549.12 109.28 54792.10 88888.00 2014-02-19 20:04:39.625 050 12549.10 109.22 54792.07 88888.00 2014-02-19 20:04:39.750 050 12549.12 109.25 54792.07 88888.00 2014-02-19 20:04:39.875 050 12549.15 109.25 54792.07 88888.00 2014-02-19 20:04:40.000 050 12549.17 109.25 54792.07 88888.00 2014-02-19 20:04:40.125 050 12549.20 109.20 54792.10 88888.00 2014-02-19 20:04:40.250 050 12549.12 109.20 54792.10 88888.00 2014-02-19 20:04:40.375 050 12549.15 109.20 54792.10 88888.00 2014-02-19 20:04:40.500 050 12549.17 109.17 54792.10 88888.00 2014-02-19 20:04:40.625 050 12549.20 109.20 54792.12 88888.00 2014-02-19 20:04:40.750 050 12549.25 109.25 54792.12 88888.00 2014-02-19 20:04:40.875 050 12549.25 109.22 54792.15 88888.00 2014-02-19 20:04:41.000 050 12549.23 109.22 54792.12 88888.00 2014-02-19 20:04:41.125 050 12549.20 109.22 54792.10 88888.00 2014-02-19 20:04:41.250 050 12549.23 109.20 54792.15 88888.00 2014-02-19 20:04:41.375 050 12549.33 109.22 54792.15 88888.00 2014-02-19 20:04:41.500 050 12549.33 109.22 54792.15 88888.00 2014-02-19 20:04:41.625 050 12549.27 109.17 54792.12 88888.00 2014-02-19 20:04:41.750 050 12549.23 109.17 54792.12 88888.00 2014-02-19 20:04:41.875 050 12549.23 109.15 54792.12 88888.00 2014-02-19 20:04:42.000 050 12549.30 109.12 54792.12 88888.00 2014-02-19 20:04:42.125 050 12549.30 109.20 54792.15 88888.00 2014-02-19 20:04:42.250 050 12549.27 109.17 54792.20 88888.00 2014-02-19 20:04:42.375 050 12549.33 109.20 54792.18 88888.00 2014-02-19 20:04:42.500 050 12549.33 109.17 54792.18 88888.00 2014-02-19 20:04:42.625 050 12549.27 109.17 54792.18 88888.00 2014-02-19 20:04:42.750 050 12549.27 109.12 54792.18 88888.00 2014-02-19 20:04:42.875 050 12549.27 109.12 54792.18 88888.00 2014-02-19 20:04:43.000 050 12549.27 109.12 54792.18 88888.00 2014-02-19 20:04:43.125 050 12549.25 109.10 54792.18 88888.00 2014-02-19 20:04:43.250 050 12549.20 109.10 54792.20 88888.00 2014-02-19 20:04:43.375 050 12549.20 109.10 54792.20 88888.00 2014-02-19 20:04:43.500 050 12549.17 109.10 54792.18 88888.00 2014-02-19 20:04:43.625 050 12549.25 109.12 54792.20 88888.00 2014-02-19 20:04:43.750 050 12549.33 109.12 54792.22 88888.00 2014-02-19 20:04:43.875 050 12549.42 109.10 54792.20 88888.00 2014-02-19 20:04:44.000 050 12549.42 109.10 54792.20 88888.00 2014-02-19 20:04:44.125 050 12549.33 109.10 54792.20 88888.00 2014-02-19 20:04:44.250 050 12549.27 109.08 54792.18 88888.00 2014-02-19 20:04:44.375 050 12549.27 109.08 54792.20 88888.00 2014-02-19 20:04:44.500 050 12549.30 109.10 54792.22 88888.00 2014-02-19 20:04:44.625 050 12549.30 109.10 54792.22 88888.00 2014-02-19 20:04:44.750 050 12549.38 109.08 54792.22 88888.00 2014-02-19 20:04:44.875 050 12549.40 109.05 54792.20 88888.00 2014-02-19 20:04:45.000 050 12549.42 109.08 54792.22 88888.00 2014-02-19 20:04:45.125 050 12549.40 109.08 54792.25 88888.00 2014-02-19 20:04:45.250 050 12549.42 109.05 54792.22 88888.00 2014-02-19 20:04:45.375 050 12549.40 109.05 54792.22 88888.00 2014-02-19 20:04:45.500 050 12549.40 109.05 54792.22 88888.00 2014-02-19 20:04:45.625 050 12549.45 109.05 54792.25 88888.00 2014-02-19 20:04:45.750 050 12549.45 109.05 54792.28 88888.00 2014-02-19 20:04:45.875 050 12549.38 109.05 54792.28 88888.00 2014-02-19 20:04:46.000 050 12549.35 109.08 54792.25 88888.00 2014-02-19 20:04:46.125 050 12549.40 109.05 54792.25 88888.00 2014-02-19 20:04:46.250 050 12549.40 109.03 54792.22 88888.00 2014-02-19 20:04:46.375 050 12549.48 109.03 54792.22 88888.00 2014-02-19 20:04:46.500 050 12549.48 109.03 54792.25 88888.00 2014-02-19 20:04:46.625 050 12549.52 109.03 54792.25 88888.00 2014-02-19 20:04:46.750 050 12549.55 109.05 54792.30 88888.00 2014-02-19 20:04:46.875 050 12549.50 109.00 54792.28 88888.00 2014-02-19 20:04:47.000 050 12549.48 109.00 54792.22 88888.00 2014-02-19 20:04:47.125 050 12549.52 109.03 54792.28 88888.00 2014-02-19 20:04:47.250 050 12549.55 109.03 54792.30 88888.00 2014-02-19 20:04:47.375 050 12549.58 109.03 54792.30 88888.00 2014-02-19 20:04:47.500 050 12549.58 109.03 54792.28 88888.00 2014-02-19 20:04:47.625 050 12549.58 109.00 54792.30 88888.00 2014-02-19 20:04:47.750 050 12549.58 109.00 54792.30 88888.00 2014-02-19 20:04:47.875 050 12549.60 109.00 54792.30 88888.00 2014-02-19 20:04:48.000 050 12549.60 109.03 54792.30 88888.00 2014-02-19 20:04:48.125 050 12549.50 109.00 54792.35 88888.00 2014-02-19 20:04:48.250 050 12549.45 108.97 54792.32 88888.00 2014-02-19 20:04:48.375 050 12549.50 108.97 54792.35 88888.00 2014-02-19 20:04:48.500 050 12549.52 108.97 54792.38 88888.00 2014-02-19 20:04:48.625 050 12549.45 109.00 54792.35 88888.00 2014-02-19 20:04:48.750 050 12549.48 109.00 54792.35 88888.00 2014-02-19 20:04:48.875 050 12549.55 109.00 54792.35 88888.00 2014-02-19 20:04:49.000 050 12549.65 108.97 54792.38 88888.00 2014-02-19 20:04:49.125 050 12549.60 109.00 54792.38 88888.00 2014-02-19 20:04:49.250 050 12549.52 108.97 54792.38 88888.00 2014-02-19 20:04:49.375 050 12549.50 108.95 54792.38 88888.00 2014-02-19 20:04:49.500 050 12549.48 108.92 54792.38 88888.00 2014-02-19 20:04:49.625 050 12549.45 108.95 54792.38 88888.00 2014-02-19 20:04:49.750 050 12549.42 108.95 54792.40 88888.00 2014-02-19 20:04:49.875 050 12549.38 108.92 54792.38 88888.00 2014-02-19 20:04:50.000 050 12549.40 108.92 54792.38 88888.00 2014-02-19 20:04:50.125 050 12549.42 108.92 54792.38 88888.00 2014-02-19 20:04:50.250 050 12549.45 108.90 54792.40 88888.00 2014-02-19 20:04:50.375 050 12549.52 108.95 54792.45 88888.00 2014-02-19 20:04:50.500 050 12549.55 108.95 54792.40 88888.00 2014-02-19 20:04:50.625 050 12549.55 108.92 54792.43 88888.00 2014-02-19 20:04:50.750 050 12549.55 108.90 54792.40 88888.00 2014-02-19 20:04:50.875 050 12549.48 108.90 54792.40 88888.00 2014-02-19 20:04:51.000 050 12549.48 108.90 54792.43 88888.00 2014-02-19 20:04:51.125 050 12549.52 108.92 54792.43 88888.00 2014-02-19 20:04:51.250 050 12549.52 108.92 54792.45 88888.00 2014-02-19 20:04:51.375 050 12549.52 108.90 54792.43 88888.00 2014-02-19 20:04:51.500 050 12549.50 108.88 54792.45 88888.00 2014-02-19 20:04:51.625 050 12549.52 108.90 54792.43 88888.00 2014-02-19 20:04:51.750 050 12549.52 108.88 54792.43 88888.00 2014-02-19 20:04:51.875 050 12549.45 108.88 54792.45 88888.00 2014-02-19 20:04:52.000 050 12549.48 108.88 54792.45 88888.00 2014-02-19 20:04:52.125 050 12549.48 108.92 54792.47 88888.00 2014-02-19 20:04:52.250 050 12549.48 108.90 54792.50 88888.00 2014-02-19 20:04:52.375 050 12549.48 108.88 54792.50 88888.00 2014-02-19 20:04:52.500 050 12549.48 108.88 54792.50 88888.00 2014-02-19 20:04:52.625 050 12549.52 108.85 54792.50 88888.00 2014-02-19 20:04:52.750 050 12549.52 108.85 54792.50 88888.00 2014-02-19 20:04:52.875 050 12549.48 108.90 54792.50 88888.00 2014-02-19 20:04:53.000 050 12549.50 108.85 54792.47 88888.00 2014-02-19 20:04:53.125 050 12549.58 108.88 54792.47 88888.00 2014-02-19 20:04:53.250 050 12549.52 108.85 54792.53 88888.00 2014-02-19 20:04:53.375 050 12549.50 108.85 54792.55 88888.00 2014-02-19 20:04:53.500 050 12549.50 108.88 54792.57 88888.00 2014-02-19 20:04:53.625 050 12549.52 108.85 54792.55 88888.00 2014-02-19 20:04:53.750 050 12549.50 108.83 54792.55 88888.00 2014-02-19 20:04:53.875 050 12549.50 108.88 54792.57 88888.00 2014-02-19 20:04:54.000 050 12549.52 108.85 54792.57 88888.00 2014-02-19 20:04:54.125 050 12549.55 108.83 54792.55 88888.00 2014-02-19 20:04:54.250 050 12549.42 108.83 54792.55 88888.00 2014-02-19 20:04:54.375 050 12549.40 108.80 54792.55 88888.00 2014-02-19 20:04:54.500 050 12549.42 108.80 54792.55 88888.00 2014-02-19 20:04:54.625 050 12549.42 108.80 54792.55 88888.00 2014-02-19 20:04:54.750 050 12549.35 108.80 54792.57 88888.00 2014-02-19 20:04:54.875 050 12549.38 108.78 54792.55 88888.00 2014-02-19 20:04:55.000 050 12549.45 108.78 54792.55 88888.00 2014-02-19 20:04:55.125 050 12549.50 108.78 54792.57 88888.00 2014-02-19 20:04:55.250 050 12549.38 108.78 54792.57 88888.00 2014-02-19 20:04:55.375 050 12549.38 108.80 54792.60 88888.00 2014-02-19 20:04:55.500 050 12549.48 108.80 54792.60 88888.00 2014-02-19 20:04:55.625 050 12549.52 108.80 54792.60 88888.00 2014-02-19 20:04:55.750 050 12549.50 108.78 54792.62 88888.00 2014-02-19 20:04:55.875 050 12549.42 108.75 54792.62 88888.00 2014-02-19 20:04:56.000 050 12549.38 108.78 54792.60 88888.00 2014-02-19 20:04:56.125 050 12549.42 108.80 54792.68 88888.00 2014-02-19 20:04:56.250 050 12549.40 108.78 54792.65 88888.00 2014-02-19 20:04:56.375 050 12549.38 108.78 54792.62 88888.00 2014-02-19 20:04:56.500 050 12549.42 108.72 54792.60 88888.00 2014-02-19 20:04:56.625 050 12549.45 108.75 54792.62 88888.00 2014-02-19 20:04:56.750 050 12549.45 108.80 54792.65 88888.00 2014-02-19 20:04:56.875 050 12549.42 108.80 54792.65 88888.00 2014-02-19 20:04:57.000 050 12549.35 108.78 54792.65 88888.00 2014-02-19 20:04:57.125 050 12549.38 108.80 54792.65 88888.00 2014-02-19 20:04:57.250 050 12549.38 108.78 54792.68 88888.00 2014-02-19 20:04:57.375 050 12549.40 108.78 54792.70 88888.00 2014-02-19 20:04:57.500 050 12549.42 108.80 54792.70 88888.00 2014-02-19 20:04:57.625 050 12549.45 108.78 54792.68 88888.00 2014-02-19 20:04:57.750 050 12549.42 108.80 54792.68 88888.00 2014-02-19 20:04:57.875 050 12549.35 108.80 54792.70 88888.00 2014-02-19 20:04:58.000 050 12549.35 108.80 54792.70 88888.00 2014-02-19 20:04:58.125 050 12549.35 108.83 54792.72 88888.00 2014-02-19 20:04:58.250 050 12549.27 108.80 54792.72 88888.00 2014-02-19 20:04:58.375 050 12549.30 108.80 54792.72 88888.00 2014-02-19 20:04:58.500 050 12549.27 108.80 54792.70 88888.00 2014-02-19 20:04:58.625 050 12549.30 108.83 54792.72 88888.00 2014-02-19 20:04:58.750 050 12549.33 108.83 54792.75 88888.00 2014-02-19 20:04:58.875 050 12549.30 108.83 54792.75 88888.00 2014-02-19 20:04:59.000 050 12549.33 108.83 54792.75 88888.00 2014-02-19 20:04:59.125 050 12549.30 108.83 54792.75 88888.00 2014-02-19 20:04:59.250 050 12549.17 108.83 54792.75 88888.00 2014-02-19 20:04:59.375 050 12549.20 108.83 54792.75 88888.00 2014-02-19 20:04:59.500 050 12549.25 108.83 54792.75 88888.00 2014-02-19 20:04:59.625 050 12549.25 108.85 54792.75 88888.00 2014-02-19 20:04:59.750 050 12549.25 108.88 54792.78 88888.00 2014-02-19 20:04:59.875 050 12549.20 108.88 54792.80 88888.00 2014-02-19 20:05:00.000 050 12549.17 108.88 54792.78 88888.00 2014-02-19 20:05:00.125 050 12549.12 108.85 54792.78 88888.00 2014-02-19 20:05:00.250 050 12549.08 108.83 54792.78 88888.00 2014-02-19 20:05:00.375 050 12549.12 108.85 54792.80 88888.00 2014-02-19 20:05:00.500 050 12549.15 108.90 54792.80 88888.00 2014-02-19 20:05:00.625 050 12549.15 108.90 54792.80 88888.00 2014-02-19 20:05:00.750 050 12549.12 108.92 54792.80 88888.00 2014-02-19 20:05:00.875 050 12549.12 108.92 54792.82 88888.00 2014-02-19 20:05:01.000 050 12549.17 108.90 54792.85 88888.00 2014-02-19 20:05:01.125 050 12549.17 108.92 54792.85 88888.00 2014-02-19 20:05:01.250 050 12549.12 108.95 54792.85 88888.00 2014-02-19 20:05:01.375 050 12549.12 108.92 54792.85 88888.00 2014-02-19 20:05:01.500 050 12549.10 108.92 54792.85 88888.00 2014-02-19 20:05:01.625 050 12549.05 108.95 54792.85 88888.00 2014-02-19 20:05:01.750 050 12548.95 108.92 54792.85 88888.00 2014-02-19 20:05:01.875 050 12548.92 108.92 54792.85 88888.00 2014-02-19 20:05:02.000 050 12548.98 108.95 54792.85 88888.00 2014-02-19 20:05:02.125 050 12549.05 108.97 54792.88 88888.00 2014-02-19 20:05:02.250 050 12549.02 109.03 54792.90 88888.00 2014-02-19 20:05:02.375 050 12549.02 108.97 54792.88 88888.00 2014-02-19 20:05:02.500 050 12549.02 108.97 54792.90 88888.00 2014-02-19 20:05:02.625 050 12549.00 109.00 54792.88 88888.00 2014-02-19 20:05:02.750 050 12548.95 109.00 54792.88 88888.00 2014-02-19 20:05:02.875 050 12548.90 109.00 54792.88 88888.00 2014-02-19 20:05:03.000 050 12548.95 108.97 54792.88 88888.00 2014-02-19 20:05:03.125 050 12548.95 109.00 54792.90 88888.00 2014-02-19 20:05:03.250 050 12548.95 109.00 54792.95 88888.00 2014-02-19 20:05:03.375 050 12548.95 109.03 54792.93 88888.00 2014-02-19 20:05:03.500 050 12548.95 109.03 54792.93 88888.00 2014-02-19 20:05:03.625 050 12548.98 109.03 54792.93 88888.00 2014-02-19 20:05:03.750 050 12548.90 109.05 54792.95 88888.00 2014-02-19 20:05:03.875 050 12548.83 109.05 54792.95 88888.00 2014-02-19 20:05:04.000 050 12548.85 109.03 54792.97 88888.00 2014-02-19 20:05:04.125 050 12548.85 109.05 54792.97 88888.00 2014-02-19 20:05:04.250 050 12548.75 108.97 54792.97 88888.00 2014-02-19 20:05:04.375 050 12548.73 109.00 54792.97 88888.00 2014-02-19 20:05:04.500 050 12548.80 109.05 54793.00 88888.00 2014-02-19 20:05:04.625 050 12548.77 109.10 54793.03 88888.00 2014-02-19 20:05:04.750 050 12548.73 109.05 54793.03 88888.00 2014-02-19 20:05:04.875 050 12548.73 109.05 54793.00 88888.00 2014-02-19 20:05:05.000 050 12548.77 109.03 54793.00 88888.00 2014-02-19 20:05:05.125 050 12548.80 109.03 54793.03 88888.00 2014-02-19 20:05:05.250 050 12548.77 109.03 54793.03 88888.00 2014-02-19 20:05:05.375 050 12548.75 109.08 54793.03 88888.00 2014-02-19 20:05:05.500 050 12548.73 109.05 54793.05 88888.00 2014-02-19 20:05:05.625 050 12548.73 109.05 54793.05 88888.00 2014-02-19 20:05:05.750 050 12548.70 109.05 54793.07 88888.00 2014-02-19 20:05:05.875 050 12548.62 109.08 54793.07 88888.00 2014-02-19 20:05:06.000 050 12548.62 109.05 54793.07 88888.00 2014-02-19 20:05:06.125 050 12548.60 109.08 54793.07 88888.00 2014-02-19 20:05:06.250 050 12548.58 109.05 54793.12 88888.00 2014-02-19 20:05:06.375 050 12548.50 109.05 54793.07 88888.00 2014-02-19 20:05:06.500 050 12548.50 109.05 54793.10 88888.00 2014-02-19 20:05:06.625 050 12548.48 109.08 54793.10 88888.00 2014-02-19 20:05:06.750 050 12548.45 109.10 54793.15 88888.00 2014-02-19 20:05:06.875 050 12548.40 109.12 54793.15 88888.00 2014-02-19 20:05:07.000 050 12548.35 109.10 54793.15 88888.00 2014-02-19 20:05:07.125 050 12548.35 109.10 54793.15 88888.00 2014-02-19 20:05:07.250 050 12548.35 109.08 54793.15 88888.00 2014-02-19 20:05:07.375 050 12548.42 109.08 54793.15 88888.00 2014-02-19 20:05:07.500 050 12548.40 109.10 54793.18 88888.00 2014-02-19 20:05:07.625 050 12548.33 109.10 54793.15 88888.00 2014-02-19 20:05:07.750 050 12548.33 109.12 54793.15 88888.00 2014-02-19 20:05:07.875 050 12548.33 109.12 54793.18 88888.00 2014-02-19 20:05:08.000 050 12548.27 109.10 54793.18 88888.00 2014-02-19 20:05:08.125 050 12548.25 109.12 54793.20 88888.00 2014-02-19 20:05:08.250 050 12548.25 109.12 54793.20 88888.00 2014-02-19 20:05:08.375 050 12548.27 109.12 54793.22 88888.00 2014-02-19 20:05:08.500 050 12548.23 109.12 54793.22 88888.00 2014-02-19 20:05:08.625 050 12548.23 109.10 54793.20 88888.00 2014-02-19 20:05:08.750 050 12548.20 109.12 54793.22 88888.00 2014-02-19 20:05:08.875 050 12548.23 109.15 54793.22 88888.00 2014-02-19 20:05:09.000 050 12548.17 109.15 54793.20 88888.00 2014-02-19 20:05:09.125 050 12548.15 109.15 54793.25 88888.00 2014-02-19 20:05:09.250 050 12548.12 109.12 54793.25 88888.00 2014-02-19 20:05:09.375 050 12548.17 109.15 54793.22 88888.00 2014-02-19 20:05:09.500 050 12548.15 109.15 54793.25 88888.00 2014-02-19 20:05:09.625 050 12548.15 109.15 54793.28 88888.00 2014-02-19 20:05:09.750 050 12548.12 109.15 54793.28 88888.00 2014-02-19 20:05:09.875 050 12548.05 109.17 54793.30 88888.00 2014-02-19 20:05:10.000 050 12548.00 109.15 54793.28 88888.00 2014-02-19 20:05:10.125 050 12547.98 109.15 54793.25 88888.00 2014-02-19 20:05:10.250 050 12547.92 109.12 54793.28 88888.00 2014-02-19 20:05:10.375 050 12547.92 109.17 54793.30 88888.00 2014-02-19 20:05:10.500 050 12547.90 109.15 54793.28 88888.00 2014-02-19 20:05:10.625 050 12547.88 109.15 54793.30 88888.00 2014-02-19 20:05:10.750 050 12547.85 109.17 54793.30 88888.00 2014-02-19 20:05:10.875 050 12547.83 109.17 54793.30 88888.00 2014-02-19 20:05:11.000 050 12547.85 109.20 54793.30 88888.00 2014-02-19 20:05:11.125 050 12547.88 109.20 54793.30 88888.00 2014-02-19 20:05:11.250 050 12547.88 109.17 54793.30 88888.00 2014-02-19 20:05:11.375 050 12547.88 109.20 54793.30 88888.00 2014-02-19 20:05:11.500 050 12547.85 109.22 54793.35 88888.00 2014-02-19 20:05:11.625 050 12547.90 109.20 54793.35 88888.00 2014-02-19 20:05:11.750 050 12547.85 109.20 54793.32 88888.00 2014-02-19 20:05:11.875 050 12547.83 109.20 54793.35 88888.00 2014-02-19 20:05:12.000 050 12547.83 109.22 54793.32 88888.00 2014-02-19 20:05:12.125 050 12547.83 109.22 54793.38 88888.00 2014-02-19 20:05:12.250 050 12547.75 109.20 54793.38 88888.00 2014-02-19 20:05:12.375 050 12547.75 109.20 54793.35 88888.00 2014-02-19 20:05:12.500 050 12547.73 109.20 54793.35 88888.00 2014-02-19 20:05:12.625 050 12547.65 109.17 54793.35 88888.00 2014-02-19 20:05:12.750 050 12547.65 109.22 54793.38 88888.00 2014-02-19 20:05:12.875 050 12547.65 109.22 54793.38 88888.00 2014-02-19 20:05:13.000 050 12547.70 109.22 54793.35 88888.00 2014-02-19 20:05:13.125 050 12547.73 109.22 54793.35 88888.00 2014-02-19 20:05:13.250 050 12547.70 109.22 54793.40 88888.00 2014-02-19 20:05:13.375 050 12547.73 109.25 54793.40 88888.00 2014-02-19 20:05:13.500 050 12547.73 109.25 54793.40 88888.00 2014-02-19 20:05:13.625 050 12547.73 109.25 54793.40 88888.00 2014-02-19 20:05:13.750 050 12547.70 109.28 54793.40 88888.00 2014-02-19 20:05:13.875 050 12547.62 109.28 54793.40 88888.00 2014-02-19 20:05:14.000 050 12547.65 109.25 54793.40 88888.00 2014-02-19 20:05:14.125 050 12547.67 109.25 54793.43 88888.00 2014-02-19 20:05:14.250 050 12547.60 109.28 54793.43 88888.00 2014-02-19 20:05:14.375 050 12547.58 109.25 54793.43 88888.00 2014-02-19 20:05:14.500 050 12547.58 109.25 54793.43 88888.00 2014-02-19 20:05:14.625 050 12547.58 109.30 54793.45 88888.00 2014-02-19 20:05:14.750 050 12547.58 109.28 54793.43 88888.00 2014-02-19 20:05:14.875 050 12547.58 109.28 54793.45 88888.00 2014-02-19 20:05:15.000 050 12547.60 109.30 54793.43 88888.00 2014-02-19 20:05:15.125 050 12547.65 109.33 54793.43 88888.00 2014-02-19 20:05:15.250 050 12547.58 109.30 54793.45 88888.00 2014-02-19 20:05:15.375 050 12547.62 109.30 54793.45 88888.00 2014-02-19 20:05:15.500 050 12547.62 109.30 54793.47 88888.00 2014-02-19 20:05:15.625 050 12547.60 109.30 54793.45 88888.00 2014-02-19 20:05:15.750 050 12547.55 109.30 54793.45 88888.00 2014-02-19 20:05:15.875 050 12547.55 109.28 54793.45 88888.00 2014-02-19 20:05:16.000 050 12547.60 109.30 54793.43 88888.00 2014-02-19 20:05:16.125 050 12547.55 109.30 54793.45 88888.00 2014-02-19 20:05:16.250 050 12547.42 109.28 54793.45 88888.00 2014-02-19 20:05:16.375 050 12547.42 109.30 54793.45 88888.00 2014-02-19 20:05:16.500 050 12547.42 109.30 54793.45 88888.00 2014-02-19 20:05:16.625 050 12547.40 109.35 54793.47 88888.00 2014-02-19 20:05:16.750 050 12547.35 109.33 54793.47 88888.00 2014-02-19 20:05:16.875 050 12547.33 109.33 54793.47 88888.00 2014-02-19 20:05:17.000 050 12547.33 109.33 54793.47 88888.00 2014-02-19 20:05:17.125 050 12547.33 109.33 54793.47 88888.00 2014-02-19 20:05:17.250 050 12547.35 109.35 54793.50 88888.00 2014-02-19 20:05:17.375 050 12547.40 109.38 54793.50 88888.00 2014-02-19 20:05:17.500 050 12547.33 109.38 54793.50 88888.00 2014-02-19 20:05:17.625 050 12547.30 109.35 54793.50 88888.00 2014-02-19 20:05:17.750 050 12547.33 109.35 54793.50 88888.00 2014-02-19 20:05:17.875 050 12547.33 109.35 54793.53 88888.00 2014-02-19 20:05:18.000 050 12547.30 109.38 54793.53 88888.00 2014-02-19 20:05:18.125 050 12547.25 109.38 54793.53 88888.00 2014-02-19 20:05:18.250 050 12547.25 109.33 54793.53 88888.00 2014-02-19 20:05:18.375 050 12547.27 109.38 54793.53 88888.00 2014-02-19 20:05:18.500 050 12547.25 109.40 54793.57 88888.00 2014-02-19 20:05:18.625 050 12547.23 109.38 54793.55 88888.00 2014-02-19 20:05:18.750 050 12547.23 109.38 54793.55 88888.00 2014-02-19 20:05:18.875 050 12547.23 109.40 54793.55 88888.00 2014-02-19 20:05:19.000 050 12547.27 109.40 54793.55 88888.00 2014-02-19 20:05:19.125 050 12547.23 109.42 54793.55 88888.00 2014-02-19 20:05:19.250 050 12547.15 109.40 54793.57 88888.00 2014-02-19 20:05:19.375 050 12547.12 109.42 54793.57 88888.00 2014-02-19 20:05:19.500 050 12547.15 109.40 54793.57 88888.00 2014-02-19 20:05:19.625 050 12547.15 109.40 54793.60 88888.00 2014-02-19 20:05:19.750 050 12547.15 109.40 54793.60 88888.00 2014-02-19 20:05:19.875 050 12547.10 109.42 54793.57 88888.00 2014-02-19 20:05:20.000 050 12547.08 109.40 54793.57 88888.00 2014-02-19 20:05:20.125 050 12547.02 109.42 54793.60 88888.00 2014-02-19 20:05:20.250 050 12546.95 109.42 54793.60 88888.00 2014-02-19 20:05:20.375 050 12546.90 109.40 54793.60 88888.00 2014-02-19 20:05:20.500 050 12546.85 109.42 54793.65 88888.00 2014-02-19 20:05:20.625 050 12546.90 109.42 54793.62 88888.00 2014-02-19 20:05:20.750 050 12546.88 109.45 54793.62 88888.00 2014-02-19 20:05:20.875 050 12546.88 109.47 54793.62 88888.00 2014-02-19 20:05:21.000 050 12546.83 109.47 54793.62 88888.00 2014-02-19 20:05:21.125 050 12546.80 109.42 54793.65 88888.00 2014-02-19 20:05:21.250 050 12546.77 109.40 54793.65 88888.00 2014-02-19 20:05:21.375 050 12546.85 109.40 54793.62 88888.00 2014-02-19 20:05:21.500 050 12546.80 109.45 54793.65 88888.00 2014-02-19 20:05:21.625 050 12546.77 109.45 54793.68 88888.00 2014-02-19 20:05:21.750 050 12546.80 109.45 54793.68 88888.00 2014-02-19 20:05:21.875 050 12546.83 109.42 54793.65 88888.00 2014-02-19 20:05:22.000 050 12546.80 109.42 54793.65 88888.00 2014-02-19 20:05:22.125 050 12546.75 109.42 54793.68 88888.00 2014-02-19 20:05:22.250 050 12546.73 109.42 54793.68 88888.00 2014-02-19 20:05:22.375 050 12546.77 109.42 54793.68 88888.00 2014-02-19 20:05:22.500 050 12546.75 109.45 54793.70 88888.00 2014-02-19 20:05:22.625 050 12546.73 109.45 54793.70 88888.00 2014-02-19 20:05:22.750 050 12546.67 109.42 54793.72 88888.00 2014-02-19 20:05:22.875 050 12546.62 109.45 54793.72 88888.00 2014-02-19 20:05:23.000 050 12546.62 109.42 54793.72 88888.00 2014-02-19 20:05:23.125 050 12546.55 109.42 54793.72 88888.00 2014-02-19 20:05:23.250 050 12546.55 109.40 54793.72 88888.00 2014-02-19 20:05:23.375 050 12546.58 109.42 54793.72 88888.00 2014-02-19 20:05:23.500 050 12546.60 109.42 54793.72 88888.00 2014-02-19 20:05:23.625 050 12546.58 109.42 54793.72 88888.00 2014-02-19 20:05:23.750 050 12546.50 109.40 54793.72 88888.00 2014-02-19 20:05:23.875 050 12546.45 109.40 54793.72 88888.00 2014-02-19 20:05:24.000 050 12546.48 109.40 54793.70 88888.00 2014-02-19 20:05:24.125 050 12546.42 109.40 54793.72 88888.00 2014-02-19 20:05:24.250 050 12546.42 109.42 54793.78 88888.00 2014-02-19 20:05:24.375 050 12546.45 109.42 54793.78 88888.00 2014-02-19 20:05:24.500 050 12546.45 109.40 54793.72 88888.00 2014-02-19 20:05:24.625 050 12546.42 109.40 54793.75 88888.00 2014-02-19 20:05:24.750 050 12546.38 109.40 54793.75 88888.00 2014-02-19 20:05:24.875 050 12546.42 109.42 54793.78 88888.00 2014-02-19 20:05:25.000 050 12546.42 109.40 54793.78 88888.00 2014-02-19 20:05:25.125 050 12546.38 109.38 54793.78 88888.00 2014-02-19 20:05:25.250 050 12546.35 109.38 54793.78 88888.00 2014-02-19 20:05:25.375 050 12546.38 109.40 54793.78 88888.00 2014-02-19 20:05:25.500 050 12546.38 109.40 54793.78 88888.00 2014-02-19 20:05:25.625 050 12546.38 109.38 54793.78 88888.00 2014-02-19 20:05:25.750 050 12546.38 109.38 54793.78 88888.00 2014-02-19 20:05:25.875 050 12546.38 109.38 54793.80 88888.00 2014-02-19 20:05:26.000 050 12546.38 109.38 54793.80 88888.00 2014-02-19 20:05:26.125 050 12546.38 109.38 54793.75 88888.00 2014-02-19 20:05:26.250 050 12546.33 109.35 54793.78 88888.00 2014-02-19 20:05:26.375 050 12546.30 109.35 54793.80 88888.00 2014-02-19 20:05:26.500 050 12546.33 109.38 54793.82 88888.00 2014-02-19 20:05:26.625 050 12546.35 109.35 54793.85 88888.00 2014-02-19 20:05:26.750 050 12546.40 109.40 54793.85 88888.00 2014-02-19 20:05:26.875 050 12546.35 109.40 54793.88 88888.00 2014-02-19 20:05:27.000 050 12546.33 109.38 54793.85 88888.00 2014-02-19 20:05:27.125 050 12546.33 109.35 54793.88 88888.00 2014-02-19 20:05:27.250 050 12546.27 109.33 54793.85 88888.00 2014-02-19 20:05:27.375 050 12546.38 109.38 54793.82 88888.00 2014-02-19 20:05:27.500 050 12546.38 109.35 54793.85 88888.00 2014-02-19 20:05:27.625 050 12546.38 109.38 54793.88 88888.00 2014-02-19 20:05:27.750 050 12546.38 109.38 54793.88 88888.00 2014-02-19 20:05:27.875 050 12546.30 109.35 54793.90 88888.00 2014-02-19 20:05:28.000 050 12546.25 109.35 54793.88 88888.00 2014-02-19 20:05:28.125 050 12546.20 109.33 54793.90 88888.00 2014-02-19 20:05:28.250 050 12546.15 109.30 54793.90 88888.00 2014-02-19 20:05:28.375 050 12546.12 109.30 54793.88 88888.00 2014-02-19 20:05:28.500 050 12546.08 109.30 54793.90 88888.00 2014-02-19 20:05:28.625 050 12546.10 109.30 54793.88 88888.00 2014-02-19 20:05:28.750 050 12546.10 109.30 54793.90 88888.00 2014-02-19 20:05:28.875 050 12546.10 109.30 54793.90 88888.00 2014-02-19 20:05:29.000 050 12546.08 109.33 54793.93 88888.00 2014-02-19 20:05:29.125 050 12546.10 109.33 54793.95 88888.00 2014-02-19 20:05:29.250 050 12546.10 109.33 54793.97 88888.00 2014-02-19 20:05:29.375 050 12546.12 109.30 54793.97 88888.00 2014-02-19 20:05:29.500 050 12546.12 109.28 54793.95 88888.00 2014-02-19 20:05:29.625 050 12546.12 109.28 54793.95 88888.00 2014-02-19 20:05:29.750 050 12546.08 109.30 54793.95 88888.00 2014-02-19 20:05:29.875 050 12546.05 109.33 54793.97 88888.00 2014-02-19 20:05:30.000 050 12546.05 109.28 54793.93 88888.00 2014-02-19 20:05:30.125 050 12546.02 109.28 54793.95 88888.00 2014-02-19 20:05:30.250 050 12545.95 109.30 54793.95 88888.00 2014-02-19 20:05:30.375 050 12545.98 109.28 54793.95 88888.00 2014-02-19 20:05:30.500 050 12545.95 109.28 54793.95 88888.00 2014-02-19 20:05:30.625 050 12545.95 109.28 54793.95 88888.00 2014-02-19 20:05:30.750 050 12545.98 109.25 54793.95 88888.00 2014-02-19 20:05:30.875 050 12546.02 109.28 54793.97 88888.00 2014-02-19 20:05:31.000 050 12546.00 109.28 54793.97 88888.00 2014-02-19 20:05:31.125 050 12546.00 109.25 54793.97 88888.00 2014-02-19 20:05:31.250 050 12545.98 109.25 54794.00 88888.00 2014-02-19 20:05:31.375 050 12545.98 109.25 54794.00 88888.00 2014-02-19 20:05:31.500 050 12545.95 109.25 54794.00 88888.00 2014-02-19 20:05:31.625 050 12545.88 109.22 54793.97 88888.00 2014-02-19 20:05:31.750 050 12545.83 109.25 54793.97 88888.00 2014-02-19 20:05:31.875 050 12545.83 109.22 54794.00 88888.00 2014-02-19 20:05:32.000 050 12545.83 109.25 54794.05 88888.00 2014-02-19 20:05:32.125 050 12545.83 109.25 54794.03 88888.00 2014-02-19 20:05:32.250 050 12545.75 109.25 54794.03 88888.00 2014-02-19 20:05:32.375 050 12545.77 109.25 54794.03 88888.00 2014-02-19 20:05:32.500 050 12545.88 109.22 54794.00 88888.00 2014-02-19 20:05:32.625 050 12545.90 109.25 54794.00 88888.00 2014-02-19 20:05:32.750 050 12545.80 109.22 54794.03 88888.00 2014-02-19 20:05:32.875 050 12545.83 109.22 54794.03 88888.00 2014-02-19 20:05:33.000 050 12545.88 109.20 54794.00 88888.00 2014-02-19 20:05:33.125 050 12545.85 109.20 54794.00 88888.00 2014-02-19 20:05:33.250 050 12545.80 109.22 54794.05 88888.00 2014-02-19 20:05:33.375 050 12545.83 109.25 54794.03 88888.00 2014-02-19 20:05:33.500 050 12545.83 109.28 54794.05 88888.00 2014-02-19 20:05:33.625 050 12545.83 109.28 54794.07 88888.00 2014-02-19 20:05:33.750 050 12545.88 109.30 54794.05 88888.00 2014-02-19 20:05:33.875 050 12545.88 109.28 54794.05 88888.00 2014-02-19 20:05:34.000 050 12545.83 109.28 54794.00 88888.00 2014-02-19 20:05:34.125 050 12545.75 109.28 54794.03 88888.00 2014-02-19 20:05:34.250 050 12545.77 109.28 54794.05 88888.00 2014-02-19 20:05:34.375 050 12545.77 109.25 54794.03 88888.00 2014-02-19 20:05:34.500 050 12545.77 109.28 54794.05 88888.00 2014-02-19 20:05:34.625 050 12545.70 109.30 54794.03 88888.00 2014-02-19 20:05:34.750 050 12545.67 109.28 54794.03 88888.00 2014-02-19 20:05:34.875 050 12545.73 109.28 54794.03 88888.00 2014-02-19 20:05:35.000 050 12545.77 109.28 54794.00 88888.00 2014-02-19 20:05:35.125 050 12545.75 109.28 54794.03 88888.00 2014-02-19 20:05:35.250 050 12545.73 109.28 54794.03 88888.00 2014-02-19 20:05:35.375 050 12545.70 109.30 54794.00 88888.00 2014-02-19 20:05:35.500 050 12545.65 109.25 54794.03 88888.00 2014-02-19 20:05:35.625 050 12545.70 109.25 54794.03 88888.00 2014-02-19 20:05:35.750 050 12545.75 109.28 54794.03 88888.00 2014-02-19 20:05:35.875 050 12545.75 109.30 54794.03 88888.00 2014-02-19 20:05:36.000 050 12545.73 109.33 54794.03 88888.00 2014-02-19 20:05:36.125 050 12545.70 109.33 54794.03 88888.00 2014-02-19 20:05:36.250 050 12545.67 109.30 54794.05 88888.00 2014-02-19 20:05:36.375 050 12545.75 109.30 54794.03 88888.00 2014-02-19 20:05:36.500 050 12545.70 109.30 54794.00 88888.00 2014-02-19 20:05:36.625 050 12545.65 109.33 54794.03 88888.00 2014-02-19 20:05:36.750 050 12545.70 109.35 54794.03 88888.00 2014-02-19 20:05:36.875 050 12545.73 109.33 54794.03 88888.00 2014-02-19 20:05:37.000 050 12545.70 109.35 54794.00 88888.00 2014-02-19 20:05:37.125 050 12545.70 109.35 54794.03 88888.00 2014-02-19 20:05:37.250 050 12545.80 109.33 54794.03 88888.00 2014-02-19 20:05:37.375 050 12545.85 109.33 54794.00 88888.00 2014-02-19 20:05:37.500 050 12545.77 109.30 54794.00 88888.00 2014-02-19 20:05:37.625 050 12545.73 109.33 54794.03 88888.00 2014-02-19 20:05:37.750 050 12545.62 109.35 54794.05 88888.00 2014-02-19 20:05:37.875 050 12545.65 109.35 54794.05 88888.00 2014-02-19 20:05:38.000 050 12545.67 109.33 54793.97 88888.00 2014-02-19 20:05:38.125 050 12545.62 109.33 54794.00 88888.00 2014-02-19 20:05:38.250 050 12545.60 109.33 54794.00 88888.00 2014-02-19 20:05:38.375 050 12545.62 109.35 54794.03 88888.00 2014-02-19 20:05:38.500 050 12545.58 109.38 54794.05 88888.00 2014-02-19 20:05:38.625 050 12545.62 109.38 54794.05 88888.00 2014-02-19 20:05:38.750 050 12545.65 109.35 54794.05 88888.00 2014-02-19 20:05:38.875 050 12545.58 109.38 54794.03 88888.00 2014-02-19 20:05:39.000 050 12545.58 109.38 54794.05 88888.00 2014-02-19 20:05:39.125 050 12545.60 109.38 54794.03 88888.00 2014-02-19 20:05:39.250 050 12545.55 109.38 54794.03 88888.00 2014-02-19 20:05:39.375 050 12545.52 109.35 54794.00 88888.00 2014-02-19 20:05:39.500 050 12545.58 109.35 54794.03 88888.00 2014-02-19 20:05:39.625 050 12545.60 109.38 54794.05 88888.00 2014-02-19 20:05:39.750 050 12545.55 109.38 54794.03 88888.00 2014-02-19 20:05:39.875 050 12545.50 109.40 54794.05 88888.00 2014-02-19 20:05:40.000 050 12545.55 109.38 54794.00 88888.00 2014-02-19 20:05:40.125 050 12545.55 109.38 54794.03 88888.00 2014-02-19 20:05:40.250 050 12545.58 109.40 54794.03 88888.00 2014-02-19 20:05:40.375 050 12545.60 109.42 54794.03 88888.00 2014-02-19 20:05:40.500 050 12545.58 109.45 54794.00 88888.00 2014-02-19 20:05:40.625 050 12545.55 109.40 54794.03 88888.00 2014-02-19 20:05:40.750 050 12545.55 109.40 54794.03 88888.00 2014-02-19 20:05:40.875 050 12545.60 109.42 54794.05 88888.00 2014-02-19 20:05:41.000 050 12545.62 109.42 54794.05 88888.00 2014-02-19 20:05:41.125 050 12545.58 109.40 54794.03 88888.00 2014-02-19 20:05:41.250 050 12545.50 109.38 54794.05 88888.00 2014-02-19 20:05:41.375 050 12545.52 109.38 54794.03 88888.00 2014-02-19 20:05:41.500 050 12545.52 109.35 54794.00 88888.00 2014-02-19 20:05:41.625 050 12545.55 109.35 54794.00 88888.00 2014-02-19 20:05:41.750 050 12545.55 109.33 54794.00 88888.00 2014-02-19 20:05:41.875 050 12545.58 109.38 54794.03 88888.00 2014-02-19 20:05:42.000 050 12545.52 109.38 54794.00 88888.00 2014-02-19 20:05:42.125 050 12545.48 109.38 54794.03 88888.00 2014-02-19 20:05:42.250 050 12545.42 109.35 54794.00 88888.00 2014-02-19 20:05:42.375 050 12545.48 109.35 54793.97 88888.00 2014-02-19 20:05:42.500 050 12545.42 109.38 54794.00 88888.00 2014-02-19 20:05:42.625 050 12545.45 109.38 54794.00 88888.00 2014-02-19 20:05:42.750 050 12545.45 109.38 54794.00 88888.00 2014-02-19 20:05:42.875 050 12545.55 109.40 54794.03 88888.00 2014-02-19 20:05:43.000 050 12545.58 109.38 54794.00 88888.00 2014-02-19 20:05:43.125 050 12545.55 109.33 54794.00 88888.00 2014-02-19 20:05:43.250 050 12545.55 109.33 54794.03 88888.00 2014-02-19 20:05:43.375 050 12545.60 109.33 54794.05 88888.00 2014-02-19 20:05:43.500 050 12545.58 109.35 54794.03 88888.00 2014-02-19 20:05:43.625 050 12545.58 109.33 54794.03 88888.00 2014-02-19 20:05:43.750 050 12545.55 109.30 54794.03 88888.00 2014-02-19 20:05:43.875 050 12545.58 109.35 54794.03 88888.00 2014-02-19 20:05:44.000 050 12545.58 109.35 54793.97 88888.00 2014-02-19 20:05:44.125 050 12545.58 109.35 54794.03 88888.00 2014-02-19 20:05:44.250 050 12545.55 109.30 54794.00 88888.00 2014-02-19 20:05:44.375 050 12545.60 109.25 54793.97 88888.00 2014-02-19 20:05:44.500 050 12545.50 109.25 54793.97 88888.00 2014-02-19 20:05:44.625 050 12545.48 109.25 54793.97 88888.00 2014-02-19 20:05:44.750 050 12545.50 109.25 54793.97 88888.00 2014-02-19 20:05:44.875 050 12545.55 109.28 54794.00 88888.00 2014-02-19 20:05:45.000 050 12545.50 109.30 54794.03 88888.00 2014-02-19 20:05:45.125 050 12545.52 109.28 54794.03 88888.00 2014-02-19 20:05:45.250 050 12545.42 109.30 54794.00 88888.00 2014-02-19 20:05:45.375 050 12545.42 109.28 54793.97 88888.00 2014-02-19 20:05:45.500 050 12545.38 109.30 54794.00 88888.00 2014-02-19 20:05:45.625 050 12545.42 109.30 54794.00 88888.00 2014-02-19 20:05:45.750 050 12545.42 109.30 54794.03 88888.00 2014-02-19 20:05:45.875 050 12545.40 109.25 54794.03 88888.00 2014-02-19 20:05:46.000 050 12545.45 109.22 54794.00 88888.00 2014-02-19 20:05:46.125 050 12545.48 109.25 54794.00 88888.00 2014-02-19 20:05:46.250 050 12545.40 109.22 54794.00 88888.00 2014-02-19 20:05:46.375 050 12545.40 109.22 54794.00 88888.00 2014-02-19 20:05:46.500 050 12545.40 109.25 54794.00 88888.00 2014-02-19 20:05:46.625 050 12545.42 109.22 54793.97 88888.00 2014-02-19 20:05:46.750 050 12545.42 109.17 54793.97 88888.00 2014-02-19 20:05:46.875 050 12545.45 109.17 54794.00 88888.00 2014-02-19 20:05:47.000 050 12545.50 109.20 54793.97 88888.00 2014-02-19 20:05:47.125 050 12545.50 109.20 54794.00 88888.00 2014-02-19 20:05:47.250 050 12545.42 109.17 54794.00 88888.00 2014-02-19 20:05:47.375 050 12545.45 109.17 54793.95 88888.00 2014-02-19 20:05:47.500 050 12545.40 109.15 54793.93 88888.00 2014-02-19 20:05:47.625 050 12545.40 109.17 54793.90 88888.00 2014-02-19 20:05:47.750 050 12545.42 109.20 54793.93 88888.00 2014-02-19 20:05:47.875 050 12545.45 109.20 54793.95 88888.00 2014-02-19 20:05:48.000 050 12545.45 109.17 54793.95 88888.00 2014-02-19 20:05:48.125 050 12545.42 109.17 54793.97 88888.00 2014-02-19 20:05:48.250 050 12545.35 109.17 54793.95 88888.00 2014-02-19 20:05:48.375 050 12545.35 109.17 54793.93 88888.00 2014-02-19 20:05:48.500 050 12545.33 109.17 54793.97 88888.00 2014-02-19 20:05:48.625 050 12545.33 109.17 54793.95 88888.00 2014-02-19 20:05:48.750 050 12545.38 109.15 54793.93 88888.00 2014-02-19 20:05:48.875 050 12545.35 109.10 54793.90 88888.00 2014-02-19 20:05:49.000 050 12545.30 109.12 54793.93 88888.00 2014-02-19 20:05:49.125 050 12545.35 109.12 54793.93 88888.00 2014-02-19 20:05:49.250 050 12545.45 109.15 54793.97 88888.00 2014-02-19 20:05:49.375 050 12545.50 109.15 54793.93 88888.00 2014-02-19 20:05:49.500 050 12545.42 109.15 54793.93 88888.00 2014-02-19 20:05:49.625 050 12545.38 109.20 54793.90 88888.00 2014-02-19 20:05:49.750 050 12545.35 109.15 54793.90 88888.00 2014-02-19 20:05:49.875 050 12545.38 109.15 54793.93 88888.00 2014-02-19 20:05:50.000 050 12545.40 109.12 54793.90 88888.00 2014-02-19 20:05:50.125 050 12545.38 109.08 54793.90 88888.00 2014-02-19 20:05:50.250 050 12545.33 109.12 54793.90 88888.00 2014-02-19 20:05:50.375 050 12545.40 109.15 54793.93 88888.00 2014-02-19 20:05:50.500 050 12545.48 109.12 54793.93 88888.00 2014-02-19 20:05:50.625 050 12545.42 109.10 54793.88 88888.00 2014-02-19 20:05:50.750 050 12545.38 109.10 54793.88 88888.00 2014-02-19 20:05:50.875 050 12545.38 109.12 54793.88 88888.00 2014-02-19 20:05:51.000 050 12545.38 109.12 54793.88 88888.00 2014-02-19 20:05:51.125 050 12545.33 109.12 54793.82 88888.00 2014-02-19 20:05:51.250 050 12545.25 109.12 54793.85 88888.00 2014-02-19 20:05:51.375 050 12545.30 109.12 54793.88 88888.00 2014-02-19 20:05:51.500 050 12545.33 109.15 54793.90 88888.00 2014-02-19 20:05:51.625 050 12545.27 109.12 54793.85 88888.00 2014-02-19 20:05:51.750 050 12545.23 109.10 54793.85 88888.00 2014-02-19 20:05:51.875 050 12545.23 109.08 54793.82 88888.00 2014-02-19 20:05:52.000 050 12545.27 109.08 54793.82 88888.00 2014-02-19 20:05:52.125 050 12545.25 109.10 54793.88 88888.00 2014-02-19 20:05:52.250 050 12545.25 109.10 54793.88 88888.00 2014-02-19 20:05:52.375 050 12545.23 109.08 54793.82 88888.00 2014-02-19 20:05:52.500 050 12545.20 109.08 54793.82 88888.00 2014-02-19 20:05:52.625 050 12545.15 109.08 54793.82 88888.00 2014-02-19 20:05:52.750 050 12545.17 109.08 54793.82 88888.00 2014-02-19 20:05:52.875 050 12545.17 109.08 54793.85 88888.00 2014-02-19 20:05:53.000 050 12545.15 109.10 54793.82 88888.00 2014-02-19 20:05:53.125 050 12545.12 109.12 54793.85 88888.00 2014-02-19 20:05:53.250 050 12545.10 109.05 54793.82 88888.00 2014-02-19 20:05:53.375 050 12545.12 109.08 54793.82 88888.00 2014-02-19 20:05:53.500 050 12545.12 109.12 54793.82 88888.00 2014-02-19 20:05:53.625 050 12545.10 109.08 54793.82 88888.00 2014-02-19 20:05:53.750 050 12545.08 109.05 54793.80 88888.00 2014-02-19 20:05:53.875 050 12545.10 109.03 54793.80 88888.00 2014-02-19 20:05:54.000 050 12545.08 109.03 54793.80 88888.00 2014-02-19 20:05:54.125 050 12545.02 109.10 54793.80 88888.00 2014-02-19 20:05:54.250 050 12545.00 109.05 54793.80 88888.00 2014-02-19 20:05:54.375 050 12545.08 109.05 54793.80 88888.00 2014-02-19 20:05:54.500 050 12545.02 109.03 54793.80 88888.00 2014-02-19 20:05:54.625 050 12545.00 109.05 54793.80 88888.00 2014-02-19 20:05:54.750 050 12544.98 109.05 54793.80 88888.00 2014-02-19 20:05:54.875 050 12544.92 109.05 54793.80 88888.00 2014-02-19 20:05:55.000 050 12544.90 109.05 54793.80 88888.00 2014-02-19 20:05:55.125 050 12544.92 109.03 54793.80 88888.00 2014-02-19 20:05:55.250 050 12544.92 109.00 54793.78 88888.00 2014-02-19 20:05:55.375 050 12544.92 109.05 54793.80 88888.00 2014-02-19 20:05:55.500 050 12544.92 109.05 54793.75 88888.00 2014-02-19 20:05:55.625 050 12544.88 109.05 54793.78 88888.00 2014-02-19 20:05:55.750 050 12544.83 109.10 54793.80 88888.00 2014-02-19 20:05:55.875 050 12544.83 109.10 54793.82 88888.00 2014-02-19 20:05:56.000 050 12544.88 109.08 54793.82 88888.00 2014-02-19 20:05:56.125 050 12544.88 109.10 54793.82 88888.00 2014-02-19 20:05:56.250 050 12544.83 109.08 54793.80 88888.00 2014-02-19 20:05:56.375 050 12544.83 109.08 54793.80 88888.00 2014-02-19 20:05:56.500 050 12544.77 109.08 54793.78 88888.00 2014-02-19 20:05:56.625 050 12544.75 109.08 54793.78 88888.00 2014-02-19 20:05:56.750 050 12544.77 109.10 54793.80 88888.00 2014-02-19 20:05:56.875 050 12544.80 109.12 54793.78 88888.00 2014-02-19 20:05:57.000 050 12544.83 109.12 54793.80 88888.00 2014-02-19 20:05:57.125 050 12544.85 109.10 54793.80 88888.00 2014-02-19 20:05:57.250 050 12544.80 109.10 54793.80 88888.00 2014-02-19 20:05:57.375 050 12544.75 109.10 54793.82 88888.00 2014-02-19 20:05:57.500 050 12544.75 109.12 54793.80 88888.00 2014-02-19 20:05:57.625 050 12544.75 109.12 54793.78 88888.00 2014-02-19 20:05:57.750 050 12544.75 109.12 54793.78 88888.00 2014-02-19 20:05:57.875 050 12544.75 109.12 54793.80 88888.00 2014-02-19 20:05:58.000 050 12544.70 109.12 54793.78 88888.00 2014-02-19 20:05:58.125 050 12544.70 109.10 54793.78 88888.00 2014-02-19 20:05:58.250 050 12544.70 109.12 54793.80 88888.00 2014-02-19 20:05:58.375 050 12544.67 109.10 54793.78 88888.00 2014-02-19 20:05:58.500 050 12544.60 109.15 54793.80 88888.00 2014-02-19 20:05:58.625 050 12544.58 109.12 54793.80 88888.00 2014-02-19 20:05:58.750 050 12544.55 109.17 54793.78 88888.00 2014-02-19 20:05:58.875 050 12544.55 109.17 54793.78 88888.00 2014-02-19 20:05:59.000 050 12544.58 109.17 54793.78 88888.00 2014-02-19 20:05:59.125 050 12544.52 109.15 54793.82 88888.00 2014-02-19 20:05:59.250 050 12544.48 109.15 54793.82 88888.00 2014-02-19 20:05:59.375 050 12544.42 109.15 54793.80 88888.00 2014-02-19 20:05:59.500 050 12544.38 109.15 54793.78 88888.00 2014-02-19 20:05:59.625 050 12544.40 109.12 54793.78 88888.00 2014-02-19 20:05:59.750 050 12544.42 109.12 54793.78 88888.00 2014-02-19 20:05:59.875 050 12544.42 109.15 54793.75 88888.00 2014-02-19 20:06:00.000 050 12544.40 109.15 54793.75 88888.00 2014-02-19 20:06:00.125 050 12544.38 109.15 54793.78 88888.00 2014-02-19 20:06:00.250 050 12544.35 109.15 54793.78 88888.00 2014-02-19 20:06:00.375 050 12544.45 109.15 54793.75 88888.00 2014-02-19 20:06:00.500 050 12544.42 109.15 54793.75 88888.00 2014-02-19 20:06:00.625 050 12544.27 109.15 54793.75 88888.00 2014-02-19 20:06:00.750 050 12544.25 109.15 54793.78 88888.00 2014-02-19 20:06:00.875 050 12544.33 109.15 54793.75 88888.00 2014-02-19 20:06:01.000 050 12544.35 109.17 54793.75 88888.00 2014-02-19 20:06:01.125 050 12544.30 109.17 54793.72 88888.00 2014-02-19 20:06:01.250 050 12544.20 109.15 54793.78 88888.00 2014-02-19 20:06:01.375 050 12544.25 109.20 54793.78 88888.00 2014-02-19 20:06:01.500 050 12544.27 109.20 54793.75 88888.00 2014-02-19 20:06:01.625 050 12544.23 109.17 54793.75 88888.00 2014-02-19 20:06:01.750 050 12544.15 109.15 54793.78 88888.00 2014-02-19 20:06:01.875 050 12544.15 109.15 54793.75 88888.00 2014-02-19 20:06:02.000 050 12544.12 109.17 54793.75 88888.00 2014-02-19 20:06:02.125 050 12544.10 109.25 54793.75 88888.00 2014-02-19 20:06:02.250 050 12544.05 109.20 54793.72 88888.00 2014-02-19 20:06:02.375 050 12544.10 109.25 54793.72 88888.00 2014-02-19 20:06:02.500 050 12544.12 109.25 54793.75 88888.00 2014-02-19 20:06:02.625 050 12544.10 109.28 54793.75 88888.00 2014-02-19 20:06:02.750 050 12544.08 109.25 54793.75 88888.00 2014-02-19 20:06:02.875 050 12544.02 109.28 54793.72 88888.00 2014-02-19 20:06:03.000 050 12543.95 109.25 54793.72 88888.00 2014-02-19 20:06:03.125 050 12543.95 109.28 54793.75 88888.00 2014-02-19 20:06:03.250 050 12543.95 109.28 54793.78 88888.00 2014-02-19 20:06:03.375 050 12544.02 109.25 54793.78 88888.00 2014-02-19 20:06:03.500 050 12544.02 109.25 54793.78 88888.00 2014-02-19 20:06:03.625 050 12544.00 109.28 54793.72 88888.00 2014-02-19 20:06:03.750 050 12543.95 109.28 54793.72 88888.00 2014-02-19 20:06:03.875 050 12543.92 109.25 54793.72 88888.00 2014-02-19 20:06:04.000 050 12543.92 109.28 54793.70 88888.00 2014-02-19 20:06:04.125 050 12543.88 109.30 54793.72 88888.00 2014-02-19 20:06:04.250 050 12543.83 109.28 54793.72 88888.00 2014-02-19 20:06:04.375 050 12543.92 109.30 54793.70 88888.00 2014-02-19 20:06:04.500 050 12543.95 109.33 54793.72 88888.00 2014-02-19 20:06:04.625 050 12543.90 109.30 54793.72 88888.00 2014-02-19 20:06:04.750 050 12543.85 109.33 54793.72 88888.00 2014-02-19 20:06:04.875 050 12543.85 109.35 54793.75 88888.00 2014-02-19 20:06:05.000 050 12543.88 109.35 54793.70 88888.00 2014-02-19 20:06:05.125 050 12543.85 109.35 54793.70 88888.00 2014-02-19 20:06:05.250 050 12543.77 109.33 54793.68 88888.00 2014-02-19 20:06:05.375 050 12543.77 109.35 54793.68 88888.00 2014-02-19 20:06:05.500 050 12543.75 109.35 54793.68 88888.00 2014-02-19 20:06:05.625 050 12543.77 109.38 54793.68 88888.00 2014-02-19 20:06:05.750 050 12543.73 109.38 54793.68 88888.00 2014-02-19 20:06:05.875 050 12543.75 109.38 54793.65 88888.00 2014-02-19 20:06:06.000 050 12543.77 109.38 54793.65 88888.00 2014-02-19 20:06:06.125 050 12543.73 109.38 54793.68 88888.00 2014-02-19 20:06:06.250 050 12543.62 109.40 54793.65 88888.00 2014-02-19 20:06:06.375 050 12543.67 109.42 54793.65 88888.00 2014-02-19 20:06:06.500 050 12543.70 109.45 54793.68 88888.00 2014-02-19 20:06:06.625 050 12543.70 109.45 54793.68 88888.00 2014-02-19 20:06:06.750 050 12543.67 109.45 54793.68 88888.00 2014-02-19 20:06:06.875 050 12543.62 109.42 54793.65 88888.00 2014-02-19 20:06:07.000 050 12543.60 109.45 54793.62 88888.00 2014-02-19 20:06:07.125 050 12543.60 109.47 54793.65 88888.00 2014-02-19 20:06:07.250 050 12543.55 109.47 54793.68 88888.00 2014-02-19 20:06:07.375 050 12543.58 109.50 54793.68 88888.00 2014-02-19 20:06:07.500 050 12543.55 109.53 54793.65 88888.00 2014-02-19 20:06:07.625 050 12543.55 109.50 54793.62 88888.00 2014-02-19 20:06:07.750 050 12543.58 109.50 54793.62 88888.00 2014-02-19 20:06:07.875 050 12543.55 109.53 54793.62 88888.00 2014-02-19 20:06:08.000 050 12543.48 109.50 54793.62 88888.00 2014-02-19 20:06:08.125 050 12543.48 109.55 54793.65 88888.00 2014-02-19 20:06:08.250 050 12543.58 109.58 54793.62 88888.00 2014-02-19 20:06:08.375 050 12543.58 109.58 54793.62 88888.00 2014-02-19 20:06:08.500 050 12543.55 109.58 54793.62 88888.00 2014-02-19 20:06:08.625 050 12543.52 109.60 54793.60 88888.00 2014-02-19 20:06:08.750 050 12543.45 109.58 54793.60 88888.00 2014-02-19 20:06:08.875 050 12543.42 109.60 54793.57 88888.00 2014-02-19 20:06:09.000 050 12543.42 109.62 54793.60 88888.00 2014-02-19 20:06:09.125 050 12543.48 109.65 54793.62 88888.00 2014-02-19 20:06:09.250 050 12543.52 109.62 54793.62 88888.00 2014-02-19 20:06:09.375 050 12543.52 109.67 54793.65 88888.00 2014-02-19 20:06:09.500 050 12543.45 109.70 54793.62 88888.00 2014-02-19 20:06:09.625 050 12543.42 109.67 54793.60 88888.00 2014-02-19 20:06:09.750 050 12543.40 109.67 54793.57 88888.00 2014-02-19 20:06:09.875 050 12543.38 109.67 54793.55 88888.00 2014-02-19 20:06:10.000 050 12543.45 109.67 54793.55 88888.00 2014-02-19 20:06:10.125 050 12543.48 109.75 54793.55 88888.00 2014-02-19 20:06:10.250 050 12543.42 109.75 54793.60 88888.00 2014-02-19 20:06:10.375 050 12543.35 109.75 54793.57 88888.00 2014-02-19 20:06:10.500 050 12543.35 109.75 54793.57 88888.00 2014-02-19 20:06:10.625 050 12543.38 109.78 54793.57 88888.00 2014-02-19 20:06:10.750 050 12543.42 109.80 54793.57 88888.00 2014-02-19 20:06:10.875 050 12543.38 109.83 54793.57 88888.00 2014-02-19 20:06:11.000 050 12543.38 109.88 54793.55 88888.00 2014-02-19 20:06:11.125 050 12543.40 109.85 54793.55 88888.00 2014-02-19 20:06:11.250 050 12543.35 109.90 54793.53 88888.00 2014-02-19 20:06:11.375 050 12543.27 109.88 54793.53 88888.00 2014-02-19 20:06:11.500 050 12543.23 109.92 54793.55 88888.00 2014-02-19 20:06:11.625 050 12543.25 109.92 54793.55 88888.00 2014-02-19 20:06:11.750 050 12543.20 109.92 54793.53 88888.00 2014-02-19 20:06:11.875 050 12543.20 109.92 54793.50 88888.00 2014-02-19 20:06:12.000 050 12543.25 109.97 54793.53 88888.00 2014-02-19 20:06:12.125 050 12543.25 110.00 54793.50 88888.00 2014-02-19 20:06:12.250 050 12543.15 110.03 54793.50 88888.00 2014-02-19 20:06:12.375 050 12543.15 110.05 54793.50 88888.00 2014-02-19 20:06:12.500 050 12543.15 110.03 54793.47 88888.00 2014-02-19 20:06:12.625 050 12543.17 110.00 54793.50 88888.00 2014-02-19 20:06:12.750 050 12543.17 110.03 54793.47 88888.00 2014-02-19 20:06:12.875 050 12543.17 110.03 54793.47 88888.00 2014-02-19 20:06:13.000 050 12543.17 110.05 54793.45 88888.00 2014-02-19 20:06:13.125 050 12543.12 110.10 54793.47 88888.00 2014-02-19 20:06:13.250 050 12543.10 110.12 54793.47 88888.00 2014-02-19 20:06:13.375 050 12543.12 110.15 54793.47 88888.00 2014-02-19 20:06:13.500 050 12543.12 110.17 54793.45 88888.00 2014-02-19 20:06:13.625 050 12543.10 110.20 54793.43 88888.00 2014-02-19 20:06:13.750 050 12543.10 110.20 54793.45 88888.00 2014-02-19 20:06:13.875 050 12543.05 110.20 54793.45 88888.00 2014-02-19 20:06:14.000 050 12543.05 110.20 54793.40 88888.00 2014-02-19 20:06:14.125 050 12543.05 110.25 54793.43 88888.00 2014-02-19 20:06:14.250 050 12543.02 110.22 54793.35 88888.00 2014-02-19 20:06:14.375 050 12542.98 110.22 54793.40 88888.00 2014-02-19 20:06:14.500 050 12542.98 110.22 54793.40 88888.00 2014-02-19 20:06:14.625 050 12543.02 110.25 54793.40 88888.00 2014-02-19 20:06:14.750 050 12543.05 110.28 54793.35 88888.00 2014-02-19 20:06:14.875 050 12543.02 110.33 54793.38 88888.00 2014-02-19 20:06:15.000 050 12543.00 110.35 54793.35 88888.00 2014-02-19 20:06:15.125 050 12542.92 110.35 54793.38 88888.00 2014-02-19 20:06:15.250 050 12542.77 110.35 54793.40 88888.00 2014-02-19 20:06:15.375 050 12542.77 110.38 54793.40 88888.00 2014-02-19 20:06:15.500 050 12542.85 110.40 54793.38 88888.00 2014-02-19 20:06:15.625 050 12542.92 110.40 54793.35 88888.00 2014-02-19 20:06:15.750 050 12542.92 110.40 54793.35 88888.00 2014-02-19 20:06:15.875 050 12542.88 110.47 54793.38 88888.00 2014-02-19 20:06:16.000 050 12542.95 110.45 54793.35 88888.00 2014-02-19 20:06:16.125 050 12542.95 110.47 54793.35 88888.00 2014-02-19 20:06:16.250 050 12542.83 110.45 54793.35 88888.00 2014-02-19 20:06:16.375 050 12542.77 110.47 54793.35 88888.00 2014-02-19 20:06:16.500 050 12542.75 110.50 54793.35 88888.00 2014-02-19 20:06:16.625 050 12542.85 110.53 54793.32 88888.00 2014-02-19 20:06:16.750 050 12542.83 110.50 54793.32 88888.00 2014-02-19 20:06:16.875 050 12542.77 110.50 54793.30 88888.00 2014-02-19 20:06:17.000 050 12542.80 110.55 54793.32 88888.00 2014-02-19 20:06:17.125 050 12542.88 110.58 54793.30 88888.00 2014-02-19 20:06:17.250 050 12542.83 110.58 54793.30 88888.00 2014-02-19 20:06:17.375 050 12542.85 110.60 54793.30 88888.00 2014-02-19 20:06:17.500 050 12542.77 110.62 54793.28 88888.00 2014-02-19 20:06:17.625 050 12542.80 110.65 54793.28 88888.00 2014-02-19 20:06:17.750 050 12542.85 110.65 54793.28 88888.00 2014-02-19 20:06:17.875 050 12542.88 110.67 54793.30 88888.00 2014-02-19 20:06:18.000 050 12542.85 110.72 54793.30 88888.00 2014-02-19 20:06:18.125 050 12542.92 110.70 54793.30 88888.00 2014-02-19 20:06:18.250 050 12542.90 110.70 54793.28 88888.00 2014-02-19 20:06:18.375 050 12542.88 110.72 54793.28 88888.00 2014-02-19 20:06:18.500 050 12542.85 110.78 54793.22 88888.00 2014-02-19 20:06:18.625 050 12542.90 110.80 54793.22 88888.00 2014-02-19 20:06:18.750 050 12542.98 110.83 54793.22 88888.00 2014-02-19 20:06:18.875 050 12543.00 110.80 54793.22 88888.00 2014-02-19 20:06:19.000 050 12542.98 110.80 54793.18 88888.00 2014-02-19 20:06:19.125 050 12542.92 110.83 54793.20 88888.00 2014-02-19 20:06:19.250 050 12542.92 110.83 54793.20 88888.00 2014-02-19 20:06:19.375 050 12543.00 110.88 54793.18 88888.00 2014-02-19 20:06:19.500 050 12543.05 110.90 54793.20 88888.00 2014-02-19 20:06:19.625 050 12543.05 110.90 54793.18 88888.00 2014-02-19 20:06:19.750 050 12542.98 110.92 54793.20 88888.00 2014-02-19 20:06:19.875 050 12542.98 110.92 54793.20 88888.00 2014-02-19 20:06:20.000 050 12542.90 110.92 54793.18 88888.00 2014-02-19 20:06:20.125 050 12542.90 110.95 54793.15 88888.00 2014-02-19 20:06:20.250 050 12542.95 110.97 54793.15 88888.00 2014-02-19 20:06:20.375 050 12543.08 111.00 54793.15 88888.00 2014-02-19 20:06:20.500 050 12543.08 110.97 54793.12 88888.00 2014-02-19 20:06:20.625 050 12542.95 110.97 54793.12 88888.00 2014-02-19 20:06:20.750 050 12543.00 111.00 54793.12 88888.00 2014-02-19 20:06:20.875 050 12543.02 111.00 54793.12 88888.00 2014-02-19 20:06:21.000 050 12543.00 111.00 54793.10 88888.00 2014-02-19 20:06:21.125 050 12543.02 111.05 54793.12 88888.00 2014-02-19 20:06:21.250 050 12543.02 111.08 54793.10 88888.00 2014-02-19 20:06:21.375 050 12543.05 111.08 54793.05 88888.00 2014-02-19 20:06:21.500 050 12543.02 111.08 54793.07 88888.00 2014-02-19 20:06:21.625 050 12543.00 111.08 54793.07 88888.00 2014-02-19 20:06:21.750 050 12543.02 111.10 54793.07 88888.00 2014-02-19 20:06:21.875 050 12543.08 111.12 54793.07 88888.00 2014-02-19 20:06:22.000 050 12543.12 111.12 54793.05 88888.00 2014-02-19 20:06:22.125 050 12543.12 111.12 54793.07 88888.00 2014-02-19 20:06:22.250 050 12543.10 111.17 54793.10 88888.00 2014-02-19 20:06:22.375 050 12543.12 111.20 54793.07 88888.00 2014-02-19 20:06:22.500 050 12543.08 111.17 54793.05 88888.00 2014-02-19 20:06:22.625 050 12543.00 111.15 54793.03 88888.00 2014-02-19 20:06:22.750 050 12542.98 111.17 54793.00 88888.00 2014-02-19 20:06:22.875 050 12543.08 111.20 54792.97 88888.00 2014-02-19 20:06:23.000 050 12543.12 111.17 54792.97 88888.00 2014-02-19 20:06:23.125 050 12543.17 111.20 54792.97 88888.00 2014-02-19 20:06:23.250 050 12543.12 111.20 54792.97 88888.00 2014-02-19 20:06:23.375 050 12543.10 111.22 54792.95 88888.00 2014-02-19 20:06:23.500 050 12543.12 111.22 54792.95 88888.00 2014-02-19 20:06:23.625 050 12543.08 111.22 54792.93 88888.00 2014-02-19 20:06:23.750 050 12543.02 111.22 54792.90 88888.00 2014-02-19 20:06:23.875 050 12543.02 111.25 54792.90 88888.00 2014-02-19 20:06:24.000 050 12543.08 111.25 54792.93 88888.00 2014-02-19 20:06:24.125 050 12543.10 111.25 54792.90 88888.00 2014-02-19 20:06:24.250 050 12543.17 111.22 54792.88 88888.00 2014-02-19 20:06:24.375 050 12543.23 111.22 54792.85 88888.00 2014-02-19 20:06:24.500 050 12543.23 111.25 54792.85 88888.00 2014-02-19 20:06:24.625 050 12543.25 111.25 54792.85 88888.00 2014-02-19 20:06:24.750 050 12543.27 111.22 54792.88 88888.00 2014-02-19 20:06:24.875 050 12543.35 111.25 54792.82 88888.00 2014-02-19 20:06:25.000 050 12543.40 111.28 54792.82 88888.00 2014-02-19 20:06:25.125 050 12543.35 111.30 54792.88 88888.00 2014-02-19 20:06:25.250 050 12543.35 111.30 54792.88 88888.00 2014-02-19 20:06:25.375 050 12543.45 111.33 54792.85 88888.00 2014-02-19 20:06:25.500 050 12543.50 111.33 54792.82 88888.00 2014-02-19 20:06:25.625 050 12543.50 111.30 54792.80 88888.00 2014-02-19 20:06:25.750 050 12543.48 111.30 54792.78 88888.00 2014-02-19 20:06:25.875 050 12543.45 111.35 54792.80 88888.00 2014-02-19 20:06:26.000 050 12543.58 111.38 54792.78 88888.00 2014-02-19 20:06:26.125 050 12543.58 111.35 54792.75 88888.00 2014-02-19 20:06:26.250 050 12543.55 111.35 54792.75 88888.00 2014-02-19 20:06:26.375 050 12543.58 111.38 54792.75 88888.00 2014-02-19 20:06:26.500 050 12543.58 111.35 54792.75 88888.00 2014-02-19 20:06:26.625 050 12543.62 111.35 54792.78 88888.00 2014-02-19 20:06:26.750 050 12543.67 111.38 54792.75 88888.00 2014-02-19 20:06:26.875 050 12543.67 111.35 54792.72 88888.00 2014-02-19 20:06:27.000 050 12543.75 111.38 54792.70 88888.00 2014-02-19 20:06:27.125 050 12543.80 111.40 54792.72 88888.00 2014-02-19 20:06:27.250 050 12543.83 111.40 54792.68 88888.00 2014-02-19 20:06:27.375 050 12543.88 111.42 54792.68 88888.00 2014-02-19 20:06:27.500 050 12543.88 111.40 54792.65 88888.00 2014-02-19 20:06:27.625 050 12543.92 111.45 54792.62 88888.00 2014-02-19 20:06:27.750 050 12543.98 111.45 54792.60 88888.00 2014-02-19 20:06:27.875 050 12544.00 111.47 54792.62 88888.00 2014-02-19 20:06:28.000 050 12544.05 111.47 54792.60 88888.00 2014-02-19 20:06:28.125 050 12544.08 111.50 54792.65 88888.00 2014-02-19 20:06:28.250 050 12544.15 111.50 54792.65 88888.00 2014-02-19 20:06:28.375 050 12544.20 111.50 54792.62 88888.00 2014-02-19 20:06:28.500 050 12544.12 111.53 54792.62 88888.00 2014-02-19 20:06:28.625 050 12544.12 111.55 54792.57 88888.00 2014-02-19 20:06:28.750 050 12544.17 111.55 54792.57 88888.00 2014-02-19 20:06:28.875 050 12544.27 111.53 54792.57 88888.00 2014-02-19 20:06:29.000 050 12544.33 111.55 54792.57 88888.00 2014-02-19 20:06:29.125 050 12544.33 111.55 54792.60 88888.00 2014-02-19 20:06:29.250 050 12544.33 111.55 54792.55 88888.00 2014-02-19 20:06:29.375 050 12544.38 111.58 54792.53 88888.00 2014-02-19 20:06:29.500 050 12544.40 111.55 54792.53 88888.00 2014-02-19 20:06:29.625 050 12544.48 111.60 54792.50 88888.00 2014-02-19 20:06:29.750 050 12544.55 111.60 54792.50 88888.00 2014-02-19 20:06:29.875 050 12544.58 111.60 54792.47 88888.00 2014-02-19 20:06:30.000 050 12544.58 111.55 54792.43 88888.00 2014-02-19 20:06:30.125 050 12544.58 111.58 54792.45 88888.00 2014-02-19 20:06:30.250 050 12544.58 111.58 54792.47 88888.00 2014-02-19 20:06:30.375 050 12544.65 111.65 54792.45 88888.00 2014-02-19 20:06:30.500 050 12544.73 111.65 54792.45 88888.00 2014-02-19 20:06:30.625 050 12544.77 111.65 54792.43 88888.00 2014-02-19 20:06:30.750 050 12544.80 111.65 54792.43 88888.00 2014-02-19 20:06:30.875 050 12544.85 111.65 54792.43 88888.00 2014-02-19 20:06:31.000 050 12544.92 111.65 54792.38 88888.00 2014-02-19 20:06:31.125 050 12544.92 111.65 54792.40 88888.00 2014-02-19 20:06:31.250 050 12544.90 111.65 54792.38 88888.00 2014-02-19 20:06:31.375 050 12544.98 111.67 54792.35 88888.00 2014-02-19 20:06:31.500 050 12545.05 111.67 54792.35 88888.00 2014-02-19 20:06:31.625 050 12545.15 111.70 54792.32 88888.00 2014-02-19 20:06:31.750 050 12545.10 111.70 54792.35 88888.00 2014-02-19 20:06:31.875 050 12545.10 111.72 54792.35 88888.00 2014-02-19 20:06:32.000 050 12545.12 111.72 54792.32 88888.00 2014-02-19 20:06:32.125 050 12545.23 111.72 54792.32 88888.00 2014-02-19 20:06:32.250 050 12545.27 111.72 54792.35 88888.00 2014-02-19 20:06:32.375 050 12545.35 111.72 54792.32 88888.00 2014-02-19 20:06:32.500 050 12545.33 111.75 54792.28 88888.00 2014-02-19 20:06:32.625 050 12545.40 111.72 54792.25 88888.00 2014-02-19 20:06:32.750 050 12545.45 111.72 54792.28 88888.00 2014-02-19 20:06:32.875 050 12545.52 111.70 54792.25 88888.00 2014-02-19 20:06:33.000 050 12545.52 111.70 54792.22 88888.00 2014-02-19 20:06:33.125 050 12545.55 111.75 54792.22 88888.00 2014-02-19 20:06:33.250 050 12545.55 111.72 54792.20 88888.00 2014-02-19 20:06:33.375 050 12545.65 111.70 54792.15 88888.00 2014-02-19 20:06:33.500 050 12545.67 111.67 54792.15 88888.00 2014-02-19 20:06:33.625 050 12545.75 111.70 54792.15 88888.00 2014-02-19 20:06:33.750 050 12545.75 111.70 54792.15 88888.00 2014-02-19 20:06:33.875 050 12545.83 111.70 54792.12 88888.00 2014-02-19 20:06:34.000 050 12545.90 111.65 54792.12 88888.00 2014-02-19 20:06:34.125 050 12546.00 111.65 54792.15 88888.00 2014-02-19 20:06:34.250 050 12546.02 111.62 54792.12 88888.00 2014-02-19 20:06:34.375 050 12546.05 111.62 54792.10 88888.00 2014-02-19 20:06:34.500 050 12546.05 111.62 54792.07 88888.00 2014-02-19 20:06:34.625 050 12546.15 111.60 54792.07 88888.00 2014-02-19 20:06:34.750 050 12546.20 111.60 54792.10 88888.00 2014-02-19 20:06:34.875 050 12546.33 111.62 54792.07 88888.00 2014-02-19 20:06:35.000 050 12546.35 111.62 54792.05 88888.00 2014-02-19 20:06:35.125 050 12546.35 111.60 54792.05 88888.00 2014-02-19 20:06:35.250 050 12546.38 111.55 54792.03 88888.00 2014-02-19 20:06:35.375 050 12546.45 111.55 54792.03 88888.00 2014-02-19 20:06:35.500 050 12546.48 111.58 54792.00 88888.00 2014-02-19 20:06:35.625 050 12546.50 111.58 54792.00 88888.00 2014-02-19 20:06:35.750 050 12546.58 111.58 54791.97 88888.00 2014-02-19 20:06:35.875 050 12546.70 111.58 54791.95 88888.00 2014-02-19 20:06:36.000 050 12546.80 111.55 54791.95 88888.00 2014-02-19 20:06:36.125 050 12546.83 111.55 54791.95 88888.00 2014-02-19 20:06:36.250 050 12546.80 111.50 54791.93 88888.00 2014-02-19 20:06:36.375 050 12546.80 111.47 54791.90 88888.00 2014-02-19 20:06:36.500 050 12546.85 111.47 54791.90 88888.00 2014-02-19 20:06:36.625 050 12546.90 111.45 54791.88 88888.00 2014-02-19 20:06:36.750 050 12546.98 111.42 54791.88 88888.00 2014-02-19 20:06:36.875 050 12547.02 111.40 54791.85 88888.00 2014-02-19 20:06:37.000 050 12547.08 111.38 54791.82 88888.00 2014-02-19 20:06:37.125 050 12547.12 111.38 54791.82 88888.00 2014-02-19 20:06:37.250 050 12547.12 111.38 54791.80 88888.00 2014-02-19 20:06:37.375 050 12547.23 111.35 54791.78 88888.00 2014-02-19 20:06:37.500 050 12547.35 111.33 54791.75 88888.00 2014-02-19 20:06:37.625 050 12547.42 111.33 54791.72 88888.00 2014-02-19 20:06:37.750 050 12547.40 111.30 54791.70 88888.00 2014-02-19 20:06:37.875 050 12547.38 111.28 54791.68 88888.00 2014-02-19 20:06:38.000 050 12547.48 111.28 54791.68 88888.00 2014-02-19 20:06:38.125 050 12547.60 111.25 54791.68 88888.00 2014-02-19 20:06:38.250 050 12547.62 111.22 54791.70 88888.00 2014-02-19 20:06:38.375 050 12547.67 111.20 54791.70 88888.00 2014-02-19 20:06:38.500 050 12547.80 111.20 54791.68 88888.00 2014-02-19 20:06:38.625 050 12547.92 111.20 54791.68 88888.00 2014-02-19 20:06:38.750 050 12547.98 111.17 54791.65 88888.00 2014-02-19 20:06:38.875 050 12548.00 111.17 54791.60 88888.00 2014-02-19 20:06:39.000 050 12548.02 111.15 54791.57 88888.00 2014-02-19 20:06:39.125 050 12548.05 111.12 54791.60 88888.00 2014-02-19 20:06:39.250 050 12548.05 111.05 54791.57 88888.00 2014-02-19 20:06:39.375 050 12548.12 111.08 54791.55 88888.00 2014-02-19 20:06:39.500 050 12548.12 111.05 54791.55 88888.00 2014-02-19 20:06:39.625 050 12548.17 111.05 54791.53 88888.00 2014-02-19 20:06:39.750 050 12548.25 111.05 54791.50 88888.00 2014-02-19 20:06:39.875 050 12548.38 111.00 54791.53 88888.00 2014-02-19 20:06:40.000 050 12548.45 110.97 54791.50 88888.00 2014-02-19 20:06:40.125 050 12548.45 110.95 54791.47 88888.00 2014-02-19 20:06:40.250 050 12548.48 110.92 54791.45 88888.00 2014-02-19 20:06:40.375 050 12548.67 110.92 54791.45 88888.00 2014-02-19 20:06:40.500 050 12548.75 110.88 54791.47 88888.00 2014-02-19 20:06:40.625 050 12548.80 110.85 54791.45 88888.00 2014-02-19 20:06:40.750 050 12548.83 110.83 54791.45 88888.00 2014-02-19 20:06:40.875 050 12548.85 110.83 54791.43 88888.00 2014-02-19 20:06:41.000 050 12548.90 110.80 54791.40 88888.00 2014-02-19 20:06:41.125 050 12548.95 110.75 54791.40 88888.00 2014-02-19 20:06:41.250 050 12548.98 110.70 54791.40 88888.00 2014-02-19 20:06:41.375 050 12549.10 110.72 54791.40 88888.00 2014-02-19 20:06:41.500 050 12549.17 110.72 54791.38 88888.00 2014-02-19 20:06:41.625 050 12549.20 110.67 54791.40 88888.00 2014-02-19 20:06:41.750 050 12549.23 110.62 54791.38 88888.00 2014-02-19 20:06:41.875 050 12549.30 110.60 54791.35 88888.00 2014-02-19 20:06:42.000 050 12549.40 110.58 54791.35 88888.00 2014-02-19 20:06:42.125 050 12549.38 110.58 54791.32 88888.00 2014-02-19 20:06:42.250 050 12549.38 110.55 54791.30 88888.00 2014-02-19 20:06:42.375 050 12549.42 110.55 54791.28 88888.00 2014-02-19 20:06:42.500 050 12549.45 110.50 54791.25 88888.00 2014-02-19 20:06:42.625 050 12549.55 110.47 54791.25 88888.00 2014-02-19 20:06:42.750 050 12549.60 110.45 54791.28 88888.00 2014-02-19 20:06:42.875 050 12549.62 110.45 54791.25 88888.00 2014-02-19 20:06:43.000 050 12549.70 110.42 54791.22 88888.00 2014-02-19 20:06:43.125 050 12549.73 110.40 54791.20 88888.00 2014-02-19 20:06:43.250 050 12549.73 110.38 54791.20 88888.00 2014-02-19 20:06:43.375 050 12549.85 110.38 54791.18 88888.00 2014-02-19 20:06:43.500 050 12549.95 110.35 54791.18 88888.00 2014-02-19 20:06:43.625 050 12549.98 110.33 54791.20 88888.00 2014-02-19 20:06:43.750 050 12549.98 110.30 54791.18 88888.00 2014-02-19 20:06:43.875 050 12550.00 110.25 54791.15 88888.00 2014-02-19 20:06:44.000 050 12550.02 110.28 54791.12 88888.00 2014-02-19 20:06:44.125 050 12550.10 110.25 54791.15 88888.00 2014-02-19 20:06:44.250 050 12550.20 110.25 54791.18 88888.00 2014-02-19 20:06:44.375 050 12550.33 110.22 54791.18 88888.00 2014-02-19 20:06:44.500 050 12550.35 110.20 54791.12 88888.00 2014-02-19 20:06:44.625 050 12550.35 110.12 54791.10 88888.00 2014-02-19 20:06:44.750 050 12550.33 110.12 54791.07 88888.00 2014-02-19 20:06:44.875 050 12550.30 110.10 54791.07 88888.00 2014-02-19 20:06:45.000 050 12550.35 110.08 54791.07 88888.00 2014-02-19 20:06:45.125 050 12550.45 110.05 54791.07 88888.00 2014-02-19 20:06:45.250 050 12550.45 110.00 54791.07 88888.00 2014-02-19 20:06:45.375 050 12550.50 110.00 54791.07 88888.00 2014-02-19 20:06:45.500 050 12550.52 110.00 54791.03 88888.00 2014-02-19 20:06:45.625 050 12550.55 109.97 54791.03 88888.00 2014-02-19 20:06:45.750 050 12550.58 109.95 54791.00 88888.00 2014-02-19 20:06:45.875 050 12550.67 109.92 54791.00 88888.00 2014-02-19 20:06:46.000 050 12550.75 109.88 54790.95 88888.00 2014-02-19 20:06:46.125 050 12550.75 109.85 54790.95 88888.00 2014-02-19 20:06:46.250 050 12550.80 109.83 54790.97 88888.00 2014-02-19 20:06:46.375 050 12550.88 109.85 54790.95 88888.00 2014-02-19 20:06:46.500 050 12550.92 109.83 54790.95 88888.00 2014-02-19 20:06:46.625 050 12550.95 109.80 54790.93 88888.00 2014-02-19 20:06:46.750 050 12551.00 109.78 54790.93 88888.00 2014-02-19 20:06:46.875 050 12551.08 109.72 54790.90 88888.00 2014-02-19 20:06:47.000 050 12551.12 109.70 54790.90 88888.00 2014-02-19 20:06:47.125 050 12551.10 109.70 54790.93 88888.00 2014-02-19 20:06:47.250 050 12551.10 109.67 54790.93 88888.00 2014-02-19 20:06:47.375 050 12551.20 109.67 54790.93 88888.00 2014-02-19 20:06:47.500 050 12551.27 109.67 54790.88 88888.00 2014-02-19 20:06:47.625 050 12551.27 109.62 54790.88 88888.00 2014-02-19 20:06:47.750 050 12551.27 109.58 54790.85 88888.00 2014-02-19 20:06:47.875 050 12551.30 109.55 54790.82 88888.00 2014-02-19 20:06:48.000 050 12551.38 109.53 54790.80 88888.00 2014-02-19 20:06:48.125 050 12551.50 109.50 54790.80 88888.00 2014-02-19 20:06:48.250 050 12551.58 109.47 54790.80 88888.00 2014-02-19 20:06:48.375 050 12551.60 109.47 54790.80 88888.00 2014-02-19 20:06:48.500 050 12551.60 109.42 54790.78 88888.00 2014-02-19 20:06:48.625 050 12551.62 109.35 54790.78 88888.00 2014-02-19 20:06:48.750 050 12551.67 109.35 54790.75 88888.00 2014-02-19 20:06:48.875 050 12551.73 109.33 54790.75 88888.00 2014-02-19 20:06:49.000 050 12551.85 109.33 54790.72 88888.00 2014-02-19 20:06:49.125 050 12551.88 109.30 54790.72 88888.00 2014-02-19 20:06:49.250 050 12551.95 109.25 54790.72 88888.00 2014-02-19 20:06:49.375 050 12552.00 109.25 54790.72 88888.00 2014-02-19 20:06:49.500 050 12552.05 109.22 54790.70 88888.00 2014-02-19 20:06:49.625 050 12552.05 109.17 54790.70 88888.00 2014-02-19 20:06:49.750 050 12552.10 109.10 54790.70 88888.00 2014-02-19 20:06:49.875 050 12552.20 109.05 54790.68 88888.00 2014-02-19 20:06:50.000 050 12552.33 109.05 54790.65 88888.00 2014-02-19 20:06:50.125 050 12552.35 108.97 54790.65 88888.00 2014-02-19 20:06:50.250 050 12552.33 108.92 54790.62 88888.00 2014-02-19 20:06:50.375 050 12552.42 108.90 54790.60 88888.00 2014-02-19 20:06:50.500 050 12552.55 108.85 54790.60 88888.00 2014-02-19 20:06:50.625 050 12552.70 108.83 54790.60 88888.00 2014-02-19 20:06:50.750 050 12552.77 108.80 54790.57 88888.00 2014-02-19 20:06:50.875 050 12552.80 108.78 54790.57 88888.00 2014-02-19 20:06:51.000 050 12552.90 108.75 54790.55 88888.00 2014-02-19 20:06:51.125 050 12552.95 108.72 54790.53 88888.00 2014-02-19 20:06:51.250 050 12552.92 108.60 54790.53 88888.00 2014-02-19 20:06:51.375 050 12553.00 108.55 54790.53 88888.00 2014-02-19 20:06:51.500 050 12553.15 108.50 54790.50 88888.00 2014-02-19 20:06:51.625 050 12553.20 108.45 54790.50 88888.00 2014-02-19 20:06:51.750 050 12553.23 108.42 54790.47 88888.00 2014-02-19 20:06:51.875 050 12553.30 108.38 54790.47 88888.00 2014-02-19 20:06:52.000 050 12553.45 108.33 54790.47 88888.00 2014-02-19 20:06:52.125 050 12553.62 108.30 54790.50 88888.00 2014-02-19 20:06:52.250 050 12553.73 108.22 54790.47 88888.00 2014-02-19 20:06:52.375 050 12553.77 108.17 54790.45 88888.00 2014-02-19 20:06:52.500 050 12553.80 108.12 54790.45 88888.00 2014-02-19 20:06:52.625 050 12553.80 108.05 54790.45 88888.00 2014-02-19 20:06:52.750 050 12553.80 108.03 54790.43 88888.00 2014-02-19 20:06:52.875 050 12553.92 107.97 54790.40 88888.00 2014-02-19 20:06:53.000 050 12554.02 107.95 54790.38 88888.00 2014-02-19 20:06:53.125 050 12554.08 107.90 54790.38 88888.00 2014-02-19 20:06:53.250 050 12554.17 107.88 54790.38 88888.00 2014-02-19 20:06:53.375 050 12554.38 107.80 54790.35 88888.00 2014-02-19 20:06:53.500 050 12554.50 107.75 54790.30 88888.00 2014-02-19 20:06:53.625 050 12554.48 107.70 54790.28 88888.00 2014-02-19 20:06:53.750 050 12554.58 107.67 54790.25 88888.00 2014-02-19 20:06:53.875 050 12554.65 107.62 54790.28 88888.00 2014-02-19 20:06:54.000 050 12554.77 107.60 54790.28 88888.00 2014-02-19 20:06:54.125 050 12554.83 107.55 54790.25 88888.00 2014-02-19 20:06:54.250 050 12554.90 107.50 54790.18 88888.00 2014-02-19 20:06:54.375 050 12555.00 107.47 54790.18 88888.00 2014-02-19 20:06:54.500 050 12555.10 107.40 54790.18 88888.00 2014-02-19 20:06:54.625 050 12555.25 107.35 54790.20 88888.00 2014-02-19 20:06:54.750 050 12555.35 107.33 54790.20 88888.00 2014-02-19 20:06:54.875 050 12555.42 107.30 54790.18 88888.00 2014-02-19 20:06:55.000 050 12555.50 107.28 54790.15 88888.00 2014-02-19 20:06:55.125 050 12555.67 107.25 54790.15 88888.00 2014-02-19 20:06:55.250 050 12555.75 107.22 54790.12 88888.00 2014-02-19 20:06:55.375 050 12555.77 107.17 54790.12 88888.00 2014-02-19 20:06:55.500 050 12555.83 107.12 54790.10 88888.00 2014-02-19 20:06:55.625 050 12555.90 107.10 54790.07 88888.00 2014-02-19 20:06:55.750 050 12556.00 107.05 54790.05 88888.00 2014-02-19 20:06:55.875 050 12556.08 106.97 54790.05 88888.00 2014-02-19 20:06:56.000 050 12556.15 106.95 54790.03 88888.00 2014-02-19 20:06:56.125 050 12556.33 106.95 54790.03 88888.00 2014-02-19 20:06:56.250 050 12556.38 106.88 54790.00 88888.00 2014-02-19 20:06:56.375 050 12556.45 106.88 54789.97 88888.00 2014-02-19 20:06:56.500 050 12556.52 106.88 54789.95 88888.00 2014-02-19 20:06:56.625 050 12556.62 106.85 54790.00 88888.00 2014-02-19 20:06:56.750 050 12556.67 106.83 54790.00 88888.00 2014-02-19 20:06:56.875 050 12556.73 106.88 54789.97 88888.00 2014-02-19 20:06:57.000 050 12556.73 106.80 54789.93 88888.00 2014-02-19 20:06:57.125 050 12556.83 106.78 54789.95 88888.00 2014-02-19 20:06:57.250 050 12556.90 106.75 54789.95 88888.00 2014-02-19 20:06:57.375 050 12557.00 106.72 54789.93 88888.00 2014-02-19 20:06:57.500 050 12557.08 106.72 54789.93 88888.00 2014-02-19 20:06:57.625 050 12557.12 106.70 54789.90 88888.00 2014-02-19 20:06:57.750 050 12557.20 106.70 54789.88 88888.00 2014-02-19 20:06:57.875 050 12557.30 106.65 54789.90 88888.00 2014-02-19 20:06:58.000 050 12557.40 106.65 54789.88 88888.00 2014-02-19 20:06:58.125 050 12557.45 106.70 54789.90 88888.00 2014-02-19 20:06:58.250 050 12557.45 106.70 54789.93 88888.00 2014-02-19 20:06:58.375 050 12557.52 106.67 54789.90 88888.00 2014-02-19 20:06:58.500 050 12557.58 106.70 54789.88 88888.00 2014-02-19 20:06:58.625 050 12557.62 106.65 54789.85 88888.00 2014-02-19 20:06:58.750 050 12557.62 106.65 54789.85 88888.00 2014-02-19 20:06:58.875 050 12557.65 106.67 54789.90 88888.00 2014-02-19 20:06:59.000 050 12557.70 106.62 54789.90 88888.00 2014-02-19 20:06:59.125 050 12557.80 106.62 54789.90 88888.00 2014-02-19 20:06:59.250 050 12557.88 106.65 54789.88 88888.00 2014-02-19 20:06:59.375 050 12557.88 106.62 54789.93 88888.00 2014-02-19 20:06:59.500 050 12557.85 106.60 54789.88 88888.00 2014-02-19 20:06:59.625 050 12557.90 106.62 54789.88 88888.00 2014-02-19 20:06:59.750 050 12558.00 106.65 54789.85 88888.00 2014-02-19 20:06:59.875 050 12558.05 106.65 54789.88 88888.00 2014-02-19 20:07:00.000 050 12558.02 106.65 54789.82 88888.00 2014-02-19 20:07:00.125 050 12558.08 106.67 54789.90 88888.00 2014-02-19 20:07:00.250 050 12558.10 106.65 54789.90 88888.00 2014-02-19 20:07:00.375 050 12558.08 106.67 54789.88 88888.00 2014-02-19 20:07:00.500 050 12558.02 106.62 54789.88 88888.00 2014-02-19 20:07:00.625 050 12558.00 106.60 54789.88 88888.00 2014-02-19 20:07:00.750 050 12558.05 106.62 54789.90 88888.00 2014-02-19 20:07:00.875 050 12558.12 106.62 54789.88 88888.00 2014-02-19 20:07:01.000 050 12558.23 106.62 54789.85 88888.00 2014-02-19 20:07:01.125 050 12558.25 106.65 54789.85 88888.00 2014-02-19 20:07:01.250 050 12558.23 106.65 54789.88 88888.00 2014-02-19 20:07:01.375 050 12558.20 106.65 54789.85 88888.00 2014-02-19 20:07:01.500 050 12558.20 106.62 54789.85 88888.00 2014-02-19 20:07:01.625 050 12558.25 106.62 54789.88 88888.00 2014-02-19 20:07:01.750 050 12558.33 106.62 54789.90 88888.00 2014-02-19 20:07:01.875 050 12558.30 106.62 54789.90 88888.00 2014-02-19 20:07:02.000 050 12558.23 106.58 54789.88 88888.00 2014-02-19 20:07:02.125 050 12558.20 106.58 54789.93 88888.00 2014-02-19 20:07:02.250 050 12558.23 106.58 54789.90 88888.00 2014-02-19 20:07:02.375 050 12558.30 106.55 54789.90 88888.00 2014-02-19 20:07:02.500 050 12558.30 106.58 54789.90 88888.00 2014-02-19 20:07:02.625 050 12558.38 106.60 54789.90 88888.00 2014-02-19 20:07:02.750 050 12558.42 106.58 54789.88 88888.00 2014-02-19 20:07:02.875 050 12558.38 106.58 54789.90 88888.00 2014-02-19 20:07:03.000 050 12558.38 106.50 54789.88 88888.00 2014-02-19 20:07:03.125 050 12558.38 106.50 54789.88 88888.00 2014-02-19 20:07:03.250 050 12558.35 106.50 54789.90 88888.00 2014-02-19 20:07:03.375 050 12558.38 106.53 54789.93 88888.00 2014-02-19 20:07:03.500 050 12558.42 106.50 54789.95 88888.00 2014-02-19 20:07:03.625 050 12558.42 106.47 54789.93 88888.00 2014-02-19 20:07:03.750 050 12558.38 106.45 54789.93 88888.00 2014-02-19 20:07:03.875 050 12558.33 106.40 54789.93 88888.00 2014-02-19 20:07:04.000 050 12558.33 106.42 54789.95 88888.00 2014-02-19 20:07:04.125 050 12558.40 106.40 54789.95 88888.00 2014-02-19 20:07:04.250 050 12558.40 106.38 54790.00 88888.00 2014-02-19 20:07:04.375 050 12558.45 106.38 54790.00 88888.00 2014-02-19 20:07:04.500 050 12558.48 106.33 54789.97 88888.00 2014-02-19 20:07:04.625 050 12558.48 106.35 54789.95 88888.00 2014-02-19 20:07:04.750 050 12558.40 106.30 54789.97 88888.00 2014-02-19 20:07:04.875 050 12558.33 106.30 54789.97 88888.00 2014-02-19 20:07:05.000 050 12558.30 106.25 54789.97 88888.00 2014-02-19 20:07:05.125 050 12558.35 106.22 54790.00 88888.00 2014-02-19 20:07:05.250 050 12558.40 106.17 54789.95 88888.00 2014-02-19 20:07:05.375 050 12558.45 106.15 54789.97 88888.00 2014-02-19 20:07:05.500 050 12558.48 106.15 54789.95 88888.00 2014-02-19 20:07:05.625 050 12558.50 106.08 54789.97 88888.00 2014-02-19 20:07:05.750 050 12558.48 106.08 54790.00 88888.00 2014-02-19 20:07:05.875 050 12558.45 106.08 54790.00 88888.00 2014-02-19 20:07:06.000 050 12558.55 106.05 54790.00 88888.00 2014-02-19 20:07:06.125 050 12558.65 106.03 54790.00 88888.00 2014-02-19 20:07:06.250 050 12558.62 105.97 54790.05 88888.00 2014-02-19 20:07:06.375 050 12558.60 105.95 54790.03 88888.00 2014-02-19 20:07:06.500 050 12558.60 105.90 54789.97 88888.00 2014-02-19 20:07:06.625 050 12558.67 105.88 54790.00 88888.00 2014-02-19 20:07:06.750 050 12558.75 105.83 54790.00 88888.00 2014-02-19 20:07:06.875 050 12558.70 105.85 54790.03 88888.00 2014-02-19 20:07:07.000 050 12558.73 105.80 54790.00 88888.00 2014-02-19 20:07:07.125 050 12558.73 105.72 54790.03 88888.00 2014-02-19 20:07:07.250 050 12558.77 105.70 54790.03 88888.00 2014-02-19 20:07:07.375 050 12558.80 105.70 54790.03 88888.00 2014-02-19 20:07:07.500 050 12558.75 105.70 54790.03 88888.00 2014-02-19 20:07:07.625 050 12558.85 105.67 54790.05 88888.00 2014-02-19 20:07:07.750 050 12558.90 105.65 54790.07 88888.00 2014-02-19 20:07:07.875 050 12558.92 105.65 54790.10 88888.00 2014-02-19 20:07:08.000 050 12558.88 105.65 54790.07 88888.00 2014-02-19 20:07:08.125 050 12558.90 105.62 54790.03 88888.00 2014-02-19 20:07:08.250 050 12558.95 105.58 54790.03 88888.00 2014-02-19 20:07:08.375 050 12559.00 105.58 54790.03 88888.00 2014-02-19 20:07:08.500 050 12559.05 105.55 54790.07 88888.00 2014-02-19 20:07:08.625 050 12559.12 105.55 54790.07 88888.00 2014-02-19 20:07:08.750 050 12559.15 105.53 54790.03 88888.00 2014-02-19 20:07:08.875 050 12559.17 105.47 54790.00 88888.00 2014-02-19 20:07:09.000 050 12559.15 105.47 54790.00 88888.00 2014-02-19 20:07:09.125 050 12559.12 105.47 54790.05 88888.00 2014-02-19 20:07:09.250 050 12559.17 105.45 54790.07 88888.00 2014-02-19 20:07:09.375 050 12559.23 105.47 54790.07 88888.00 2014-02-19 20:07:09.500 050 12559.23 105.40 54790.05 88888.00 2014-02-19 20:07:09.625 050 12559.25 105.38 54790.07 88888.00 2014-02-19 20:07:09.750 050 12559.30 105.40 54790.07 88888.00 2014-02-19 20:07:09.875 050 12559.23 105.38 54790.07 88888.00 2014-02-19 20:07:10.000 050 12559.17 105.35 54790.05 88888.00 2014-02-19 20:07:10.125 050 12559.23 105.38 54790.05 88888.00 2014-02-19 20:07:10.250 050 12559.25 105.35 54790.07 88888.00 2014-02-19 20:07:10.375 050 12559.33 105.38 54790.10 88888.00 2014-02-19 20:07:10.500 050 12559.30 105.33 54790.10 88888.00 2014-02-19 20:07:10.625 050 12559.25 105.35 54790.10 88888.00 2014-02-19 20:07:10.750 050 12559.27 105.35 54790.12 88888.00 2014-02-19 20:07:10.875 050 12559.30 105.30 54790.10 88888.00 2014-02-19 20:07:11.000 050 12559.25 105.25 54790.05 88888.00 2014-02-19 20:07:11.125 050 12559.23 105.28 54790.07 88888.00 2014-02-19 20:07:11.250 050 12559.27 105.33 54790.12 88888.00 2014-02-19 20:07:11.375 050 12559.35 105.33 54790.12 88888.00 2014-02-19 20:07:11.500 050 12559.33 105.33 54790.10 88888.00 2014-02-19 20:07:11.625 050 12559.35 105.33 54790.15 88888.00 2014-02-19 20:07:11.750 050 12559.40 105.35 54790.12 88888.00 2014-02-19 20:07:11.875 050 12559.42 105.38 54790.15 88888.00 2014-02-19 20:07:12.000 050 12559.50 105.35 54790.15 88888.00 2014-02-19 20:07:12.125 050 12559.48 105.38 54790.18 88888.00 2014-02-19 20:07:12.250 050 12559.40 105.40 54790.15 88888.00 2014-02-19 20:07:12.375 050 12559.42 105.42 54790.15 88888.00 2014-02-19 20:07:12.500 050 12559.35 105.47 54790.18 88888.00 2014-02-19 20:07:12.625 050 12559.40 105.53 54790.20 88888.00 2014-02-19 20:07:12.750 050 12559.42 105.50 54790.22 88888.00 2014-02-19 20:07:12.875 050 12559.40 105.47 54790.20 88888.00 2014-02-19 20:07:13.000 050 12559.42 105.45 54790.22 88888.00 2014-02-19 20:07:13.125 050 12559.40 105.50 54790.22 88888.00 2014-02-19 20:07:13.250 050 12559.38 105.50 54790.25 88888.00 2014-02-19 20:07:13.375 050 12559.38 105.53 54790.25 88888.00 2014-02-19 20:07:13.500 050 12559.30 105.50 54790.25 88888.00 2014-02-19 20:07:13.625 050 12559.35 105.53 54790.25 88888.00 2014-02-19 20:07:13.750 050 12559.33 105.58 54790.30 88888.00 2014-02-19 20:07:13.875 050 12559.23 105.60 54790.30 88888.00 2014-02-19 20:07:14.000 050 12559.17 105.58 54790.28 88888.00 2014-02-19 20:07:14.125 050 12559.17 105.58 54790.32 88888.00 2014-02-19 20:07:14.250 050 12559.23 105.55 54790.38 88888.00 2014-02-19 20:07:14.375 050 12559.27 105.58 54790.35 88888.00 2014-02-19 20:07:14.500 050 12559.27 105.62 54790.30 88888.00 2014-02-19 20:07:14.625 050 12559.20 105.62 54790.35 88888.00 2014-02-19 20:07:14.750 050 12559.17 105.62 54790.38 88888.00 2014-02-19 20:07:14.875 050 12559.17 105.65 54790.40 88888.00 2014-02-19 20:07:15.000 050 12559.17 105.65 54790.38 88888.00 2014-02-19 20:07:15.125 050 12559.17 105.67 54790.40 88888.00 2014-02-19 20:07:15.250 050 12559.08 105.70 54790.45 88888.00 2014-02-19 20:07:15.375 050 12559.08 105.72 54790.43 88888.00 2014-02-19 20:07:15.500 050 12559.08 105.72 54790.40 88888.00 2014-02-19 20:07:15.625 050 12559.02 105.70 54790.43 88888.00 2014-02-19 20:07:15.750 050 12559.02 105.75 54790.47 88888.00 2014-02-19 20:07:15.875 050 12559.00 105.78 54790.47 88888.00 2014-02-19 20:07:16.000 050 12559.00 105.80 54790.47 88888.00 2014-02-19 20:07:16.125 050 12558.98 105.80 54790.50 88888.00 2014-02-19 20:07:16.250 050 12558.88 105.78 54790.53 88888.00 2014-02-19 20:07:16.375 050 12558.92 105.83 54790.55 88888.00 2014-02-19 20:07:16.500 050 12558.90 105.83 54790.55 88888.00 2014-02-19 20:07:16.625 050 12558.85 105.83 54790.55 88888.00 2014-02-19 20:07:16.750 050 12558.80 105.80 54790.53 88888.00 2014-02-19 20:07:16.875 050 12558.80 105.85 54790.55 88888.00 2014-02-19 20:07:17.000 050 12558.80 105.85 54790.57 88888.00 2014-02-19 20:07:17.125 050 12558.75 105.85 54790.62 88888.00 2014-02-19 20:07:17.250 050 12558.67 105.85 54790.60 88888.00 2014-02-19 20:07:17.375 050 12558.67 105.85 54790.60 88888.00 2014-02-19 20:07:17.500 050 12558.65 105.88 54790.65 88888.00 2014-02-19 20:07:17.625 050 12558.65 105.88 54790.68 88888.00 2014-02-19 20:07:17.750 050 12558.62 105.88 54790.70 88888.00 2014-02-19 20:07:17.875 050 12558.60 105.88 54790.70 88888.00 2014-02-19 20:07:18.000 050 12558.55 105.90 54790.70 88888.00 2014-02-19 20:07:18.125 050 12558.50 105.92 54790.75 88888.00 2014-02-19 20:07:18.250 050 12558.45 105.92 54790.78 88888.00 2014-02-19 20:07:18.375 050 12558.42 105.95 54790.80 88888.00 2014-02-19 20:07:18.500 050 12558.35 105.95 54790.80 88888.00 2014-02-19 20:07:18.625 050 12558.30 105.95 54790.82 88888.00 2014-02-19 20:07:18.750 050 12558.30 105.95 54790.82 88888.00 2014-02-19 20:07:18.875 050 12558.27 105.95 54790.82 88888.00 2014-02-19 20:07:19.000 050 12558.30 105.97 54790.82 88888.00 2014-02-19 20:07:19.125 050 12558.27 105.95 54790.85 88888.00 2014-02-19 20:07:19.250 050 12558.17 105.92 54790.88 88888.00 2014-02-19 20:07:19.375 050 12558.15 105.95 54790.90 88888.00 2014-02-19 20:07:19.500 050 12558.12 105.92 54790.90 88888.00 2014-02-19 20:07:19.625 050 12558.20 105.97 54790.90 88888.00 2014-02-19 20:07:19.750 050 12558.20 105.97 54790.93 88888.00 2014-02-19 20:07:19.875 050 12558.12 105.97 54790.97 88888.00 2014-02-19 20:07:20.000 050 12558.08 105.95 54790.97 88888.00 2014-02-19 20:07:20.125 050 12558.00 105.95 54791.00 88888.00 2014-02-19 20:07:20.250 050 12557.98 105.95 54791.03 88888.00 2014-02-19 20:07:20.375 050 12558.02 105.97 54791.03 88888.00 2014-02-19 20:07:20.500 050 12558.00 105.97 54791.03 88888.00 2014-02-19 20:07:20.625 050 12557.92 105.95 54791.05 88888.00 2014-02-19 20:07:20.750 050 12557.92 105.95 54791.05 88888.00 2014-02-19 20:07:20.875 050 12557.92 105.97 54791.07 88888.00 2014-02-19 20:07:21.000 050 12557.95 105.97 54791.10 88888.00 2014-02-19 20:07:21.125 050 12557.92 105.97 54791.12 88888.00 2014-02-19 20:07:21.250 050 12557.90 105.95 54791.15 88888.00 2014-02-19 20:07:21.375 050 12557.83 105.97 54791.12 88888.00 2014-02-19 20:07:21.500 050 12557.80 105.97 54791.15 88888.00 2014-02-19 20:07:21.625 050 12557.77 106.00 54791.15 88888.00 2014-02-19 20:07:21.750 050 12557.75 106.00 54791.18 88888.00 2014-02-19 20:07:21.875 050 12557.75 105.97 54791.18 88888.00 2014-02-19 20:07:22.000 050 12557.73 105.97 54791.20 88888.00 2014-02-19 20:07:22.125 050 12557.65 106.00 54791.22 88888.00 2014-02-19 20:07:22.250 050 12557.60 105.97 54791.25 88888.00 2014-02-19 20:07:22.375 050 12557.58 106.00 54791.25 88888.00 2014-02-19 20:07:22.500 050 12557.58 106.00 54791.28 88888.00 2014-02-19 20:07:22.625 050 12557.55 106.00 54791.25 88888.00 2014-02-19 20:07:22.750 050 12557.55 105.95 54791.28 88888.00 2014-02-19 20:07:22.875 050 12557.55 105.97 54791.32 88888.00 2014-02-19 20:07:23.000 050 12557.60 105.97 54791.35 88888.00 2014-02-19 20:07:23.125 050 12557.55 105.95 54791.38 88888.00 2014-02-19 20:07:23.250 050 12557.45 106.00 54791.38 88888.00 2014-02-19 20:07:23.375 050 12557.42 106.00 54791.38 88888.00 2014-02-19 20:07:23.500 050 12557.38 106.00 54791.40 88888.00 2014-02-19 20:07:23.625 050 12557.38 105.97 54791.40 88888.00 2014-02-19 20:07:23.750 050 12557.42 106.00 54791.43 88888.00 2014-02-19 20:07:23.875 050 12557.40 106.03 54791.45 88888.00 2014-02-19 20:07:24.000 050 12557.38 106.03 54791.45 88888.00 2014-02-19 20:07:24.125 050 12557.38 106.08 54791.50 88888.00 2014-02-19 20:07:24.250 050 12557.27 106.10 54791.53 88888.00 2014-02-19 20:07:24.375 050 12557.30 106.05 54791.50 88888.00 2014-02-19 20:07:24.500 050 12557.27 106.05 54791.50 88888.00 2014-02-19 20:07:24.625 050 12557.17 106.03 54791.53 88888.00 2014-02-19 20:07:24.750 050 12557.15 106.08 54791.55 88888.00 2014-02-19 20:07:24.875 050 12557.10 106.10 54791.60 88888.00 2014-02-19 20:07:25.000 050 12557.08 106.10 54791.60 88888.00 2014-02-19 20:07:25.125 050 12557.00 106.10 54791.60 88888.00 2014-02-19 20:07:25.250 050 12556.92 106.10 54791.60 88888.00 2014-02-19 20:07:25.375 050 12556.98 106.12 54791.68 88888.00 2014-02-19 20:07:25.500 050 12556.92 106.12 54791.68 88888.00 2014-02-19 20:07:25.625 050 12556.92 106.10 54791.68 88888.00 2014-02-19 20:07:25.750 050 12556.92 106.12 54791.70 88888.00 2014-02-19 20:07:25.875 050 12556.92 106.17 54791.72 88888.00 2014-02-19 20:07:26.000 050 12556.85 106.17 54791.72 88888.00 2014-02-19 20:07:26.125 050 12556.77 106.15 54791.75 88888.00 2014-02-19 20:07:26.250 050 12556.73 106.12 54791.80 88888.00 2014-02-19 20:07:26.375 050 12556.73 106.17 54791.80 88888.00 2014-02-19 20:07:26.500 050 12556.70 106.20 54791.85 88888.00 2014-02-19 20:07:26.625 050 12556.62 106.20 54791.85 88888.00 2014-02-19 20:07:26.750 050 12556.60 106.22 54791.90 88888.00 2014-02-19 20:07:26.875 050 12556.60 106.22 54791.90 88888.00 2014-02-19 20:07:27.000 050 12556.55 106.25 54791.93 88888.00 2014-02-19 20:07:27.125 050 12556.48 106.28 54791.97 88888.00 2014-02-19 20:07:27.250 050 12556.45 106.28 54792.00 88888.00 2014-02-19 20:07:27.375 050 12556.40 106.25 54792.03 88888.00 2014-02-19 20:07:27.500 050 12556.27 106.25 54792.03 88888.00 2014-02-19 20:07:27.625 050 12556.25 106.25 54792.03 88888.00 2014-02-19 20:07:27.750 050 12556.25 106.30 54792.03 88888.00 2014-02-19 20:07:27.875 050 12556.23 106.33 54792.05 88888.00 2014-02-19 20:07:28.000 050 12556.17 106.30 54792.10 88888.00 2014-02-19 20:07:28.125 050 12556.12 106.30 54792.15 88888.00 2014-02-19 20:07:28.250 050 12556.02 106.33 54792.15 88888.00 2014-02-19 20:07:28.375 050 12556.00 106.35 54792.20 88888.00 2014-02-19 20:07:28.500 050 12555.95 106.33 54792.25 88888.00 2014-02-19 20:07:28.625 050 12555.88 106.33 54792.25 88888.00 2014-02-19 20:07:28.750 050 12555.83 106.33 54792.25 88888.00 2014-02-19 20:07:28.875 050 12555.83 106.33 54792.28 88888.00 2014-02-19 20:07:29.000 050 12555.77 106.33 54792.30 88888.00 2014-02-19 20:07:29.125 050 12555.65 106.33 54792.32 88888.00 2014-02-19 20:07:29.250 050 12555.58 106.30 54792.35 88888.00 2014-02-19 20:07:29.375 050 12555.55 106.30 54792.38 88888.00 2014-02-19 20:07:29.500 050 12555.55 106.33 54792.43 88888.00 2014-02-19 20:07:29.625 050 12555.55 106.35 54792.40 88888.00 2014-02-19 20:07:29.750 050 12555.45 106.38 54792.43 88888.00 2014-02-19 20:07:29.875 050 12555.35 106.38 54792.45 88888.00 2014-02-19 20:07:30.000 050 12555.33 106.35 54792.47 88888.00 2014-02-19 20:07:30.125 050 12555.30 106.35 54792.55 88888.00 2014-02-19 20:07:30.250 050 12555.23 106.30 54792.57 88888.00 2014-02-19 20:07:30.375 050 12555.20 106.30 54792.57 88888.00 2014-02-19 20:07:30.500 050 12555.12 106.30 54792.62 88888.00 2014-02-19 20:07:30.625 050 12555.02 106.30 54792.65 88888.00 2014-02-19 20:07:30.750 050 12554.95 106.28 54792.70 88888.00 2014-02-19 20:07:30.875 050 12554.83 106.30 54792.75 88888.00 2014-02-19 20:07:31.000 050 12554.77 106.30 54792.75 88888.00 2014-02-19 20:07:31.125 050 12554.77 106.28 54792.75 88888.00 2014-02-19 20:07:31.250 050 12554.73 106.28 54792.80 88888.00 2014-02-19 20:07:31.375 050 12554.60 106.30 54792.82 88888.00 2014-02-19 20:07:31.500 050 12554.48 106.28 54792.88 88888.00 2014-02-19 20:07:31.625 050 12554.52 106.28 54792.93 88888.00 2014-02-19 20:07:31.750 050 12554.52 106.28 54792.95 88888.00 2014-02-19 20:07:31.875 050 12554.42 106.30 54792.95 88888.00 2014-02-19 20:07:32.000 050 12554.38 106.30 54792.97 88888.00 2014-02-19 20:07:32.125 050 12554.27 106.25 54793.03 88888.00 2014-02-19 20:07:32.250 050 12554.20 106.22 54793.05 88888.00 2014-02-19 20:07:32.375 050 12554.15 106.25 54793.07 88888.00 2014-02-19 20:07:32.500 050 12554.15 106.25 54793.12 88888.00 2014-02-19 20:07:32.625 050 12554.10 106.25 54793.15 88888.00 2014-02-19 20:07:32.750 050 12554.05 106.22 54793.18 88888.00 2014-02-19 20:07:32.875 050 12554.02 106.25 54793.22 88888.00 2014-02-19 20:07:33.000 050 12553.98 106.20 54793.20 88888.00 2014-02-19 20:07:33.125 050 12553.90 106.17 54793.25 88888.00 2014-02-19 20:07:33.250 050 12553.77 106.20 54793.25 88888.00 2014-02-19 20:07:33.375 050 12553.73 106.20 54793.28 88888.00 2014-02-19 20:07:33.500 050 12553.70 106.20 54793.32 88888.00 2014-02-19 20:07:33.625 050 12553.60 106.20 54793.40 88888.00 2014-02-19 20:07:33.750 050 12553.55 106.22 54793.40 88888.00 2014-02-19 20:07:33.875 050 12553.60 106.22 54793.45 88888.00 2014-02-19 20:07:34.000 050 12553.58 106.22 54793.45 88888.00 2014-02-19 20:07:34.125 050 12553.48 106.25 54793.50 88888.00 2014-02-19 20:07:34.250 050 12553.35 106.17 54793.50 88888.00 2014-02-19 20:07:34.375 050 12553.30 106.20 54793.53 88888.00 2014-02-19 20:07:34.500 050 12553.30 106.20 54793.55 88888.00 2014-02-19 20:07:34.625 050 12553.23 106.15 54793.57 88888.00 2014-02-19 20:07:34.750 050 12553.12 106.15 54793.57 88888.00 2014-02-19 20:07:34.875 050 12553.10 106.17 54793.62 88888.00 2014-02-19 20:07:35.000 050 12553.05 106.20 54793.68 88888.00 2014-02-19 20:07:35.125 050 12553.05 106.22 54793.72 88888.00 2014-02-19 20:07:35.250 050 12552.98 106.22 54793.78 88888.00 2014-02-19 20:07:35.375 050 12552.98 106.25 54793.78 88888.00 2014-02-19 20:07:35.500 050 12552.98 106.22 54793.80 88888.00 2014-02-19 20:07:35.625 050 12552.95 106.22 54793.80 88888.00 2014-02-19 20:07:35.750 050 12552.90 106.25 54793.82 88888.00 2014-02-19 20:07:35.875 050 12552.83 106.25 54793.88 88888.00 2014-02-19 20:07:36.000 050 12552.75 106.25 54793.88 88888.00 2014-02-19 20:07:36.125 050 12552.73 106.25 54793.90 88888.00 2014-02-19 20:07:36.250 050 12552.75 106.25 54793.90 88888.00 2014-02-19 20:07:36.375 050 12552.70 106.28 54793.93 88888.00 2014-02-19 20:07:36.500 050 12552.65 106.30 54793.97 88888.00 2014-02-19 20:07:36.625 050 12552.58 106.35 54793.97 88888.00 2014-02-19 20:07:36.750 050 12552.42 106.35 54794.00 88888.00 2014-02-19 20:07:36.875 050 12552.35 106.38 54794.00 88888.00 2014-02-19 20:07:37.000 050 12552.30 106.35 54794.00 88888.00 2014-02-19 20:07:37.125 050 12552.25 106.40 54794.07 88888.00 2014-02-19 20:07:37.250 050 12552.20 106.40 54794.12 88888.00 2014-02-19 20:07:37.375 050 12552.15 106.45 54794.15 88888.00 2014-02-19 20:07:37.500 050 12552.10 106.45 54794.18 88888.00 2014-02-19 20:07:37.625 050 12552.05 106.45 54794.15 88888.00 2014-02-19 20:07:37.750 050 12551.95 106.45 54794.18 88888.00 2014-02-19 20:07:37.875 050 12551.88 106.47 54794.22 88888.00 2014-02-19 20:07:38.000 050 12551.85 106.47 54794.28 88888.00 2014-02-19 20:07:38.125 050 12551.73 106.50 54794.30 88888.00 2014-02-19 20:07:38.250 050 12551.65 106.53 54794.32 88888.00 2014-02-19 20:07:38.375 050 12551.70 106.55 54794.32 88888.00 2014-02-19 20:07:38.500 050 12551.67 106.53 54794.35 88888.00 2014-02-19 20:07:38.625 050 12551.60 106.55 54794.38 88888.00 2014-02-19 20:07:38.750 050 12551.52 106.60 54794.40 88888.00 2014-02-19 20:07:38.875 050 12551.42 106.62 54794.43 88888.00 2014-02-19 20:07:39.000 050 12551.30 106.62 54794.43 88888.00 2014-02-19 20:07:39.125 050 12551.23 106.65 54794.50 88888.00 2014-02-19 20:07:39.250 050 12551.10 106.67 54794.53 88888.00 2014-02-19 20:07:39.375 050 12551.08 106.67 54794.53 88888.00 2014-02-19 20:07:39.500 050 12551.00 106.70 54794.55 88888.00 2014-02-19 20:07:39.625 050 12550.90 106.78 54794.60 88888.00 2014-02-19 20:07:39.750 050 12550.88 106.78 54794.62 88888.00 2014-02-19 20:07:39.875 050 12550.75 106.75 54794.62 88888.00 2014-02-19 20:07:40.000 050 12550.62 106.75 54794.65 88888.00 2014-02-19 20:07:40.125 050 12550.55 106.80 54794.70 88888.00 2014-02-19 20:07:40.250 050 12550.48 106.80 54794.72 88888.00 2014-02-19 20:07:40.375 050 12550.48 106.80 54794.72 88888.00 2014-02-19 20:07:40.500 050 12550.40 106.83 54794.75 88888.00 2014-02-19 20:07:40.625 050 12550.25 106.83 54794.78 88888.00 2014-02-19 20:07:40.750 050 12550.12 106.85 54794.85 88888.00 2014-02-19 20:07:40.875 050 12550.02 106.88 54794.85 88888.00 2014-02-19 20:07:41.000 050 12550.02 106.85 54794.88 88888.00 2014-02-19 20:07:41.125 050 12549.92 106.88 54794.93 88888.00 2014-02-19 20:07:41.250 050 12549.75 106.90 54794.95 88888.00 2014-02-19 20:07:41.375 050 12549.67 106.92 54794.97 88888.00 2014-02-19 20:07:41.500 050 12549.62 106.92 54795.03 88888.00 2014-02-19 20:07:41.625 050 12549.55 106.90 54795.03 88888.00 2014-02-19 20:07:41.750 050 12549.48 106.90 54795.05 88888.00 2014-02-19 20:07:41.875 050 12549.35 106.92 54795.07 88888.00 2014-02-19 20:07:42.000 050 12549.27 106.92 54795.12 88888.00 2014-02-19 20:07:42.125 050 12549.23 106.95 54795.15 88888.00 2014-02-19 20:07:42.250 050 12549.10 106.92 54795.20 88888.00 2014-02-19 20:07:42.375 050 12549.05 106.92 54795.22 88888.00 2014-02-19 20:07:42.500 050 12548.98 106.92 54795.25 88888.00 2014-02-19 20:07:42.625 050 12548.85 106.97 54795.28 88888.00 2014-02-19 20:07:42.750 050 12548.75 106.97 54795.30 88888.00 2014-02-19 20:07:42.875 050 12548.65 106.97 54795.32 88888.00 2014-02-19 20:07:43.000 050 12548.45 106.95 54795.35 88888.00 2014-02-19 20:07:43.125 050 12548.38 107.00 54795.40 88888.00 2014-02-19 20:07:43.250 050 12548.23 107.00 54795.43 88888.00 2014-02-19 20:07:43.375 050 12548.12 107.00 54795.47 88888.00 2014-02-19 20:07:43.500 050 12548.00 107.00 54795.50 88888.00 2014-02-19 20:07:43.625 050 12547.88 107.00 54795.50 88888.00 2014-02-19 20:07:43.750 050 12547.83 107.00 54795.55 88888.00 2014-02-19 20:07:43.875 050 12547.75 107.00 54795.57 88888.00 2014-02-19 20:07:44.000 050 12547.65 106.95 54795.57 88888.00 2014-02-19 20:07:44.125 050 12547.50 106.97 54795.62 88888.00 2014-02-19 20:07:44.250 050 12547.33 106.97 54795.70 88888.00 2014-02-19 20:07:44.375 050 12547.30 106.95 54795.70 88888.00 2014-02-19 20:07:44.500 050 12547.27 106.97 54795.72 88888.00 2014-02-19 20:07:44.625 050 12547.17 106.97 54795.75 88888.00 2014-02-19 20:07:44.750 050 12547.10 106.97 54795.78 88888.00 2014-02-19 20:07:44.875 050 12547.00 106.97 54795.80 88888.00 2014-02-19 20:07:45.000 050 12546.83 106.97 54795.85 88888.00 2014-02-19 20:07:45.125 050 12546.73 107.00 54795.88 88888.00 2014-02-19 20:07:45.250 050 12546.60 106.95 54795.88 88888.00 2014-02-19 20:07:45.375 050 12546.52 106.92 54795.88 88888.00 2014-02-19 20:07:45.500 050 12546.45 106.95 54795.93 88888.00 2014-02-19 20:07:45.625 050 12546.42 106.97 54795.93 88888.00 2014-02-19 20:07:45.750 050 12546.35 106.95 54795.95 88888.00 2014-02-19 20:07:45.875 050 12546.17 106.92 54795.95 88888.00 2014-02-19 20:07:46.000 050 12546.08 106.90 54795.97 88888.00 2014-02-19 20:07:46.125 050 12546.02 106.90 54796.00 88888.00 2014-02-19 20:07:46.250 050 12545.90 106.92 54796.05 88888.00 2014-02-19 20:07:46.375 050 12545.80 106.90 54796.07 88888.00 2014-02-19 20:07:46.500 050 12545.70 106.88 54796.10 88888.00 2014-02-19 20:07:46.625 050 12545.62 106.88 54796.12 88888.00 2014-02-19 20:07:46.750 050 12545.55 106.90 54796.18 88888.00 2014-02-19 20:07:46.875 050 12545.52 106.90 54796.22 88888.00 2014-02-19 20:07:47.000 050 12545.45 106.88 54796.20 88888.00 2014-02-19 20:07:47.125 050 12545.30 106.88 54796.25 88888.00 2014-02-19 20:07:47.250 050 12545.15 106.83 54796.32 88888.00 2014-02-19 20:07:47.375 050 12545.12 106.83 54796.30 88888.00 2014-02-19 20:07:47.500 050 12545.10 106.85 54796.38 88888.00 2014-02-19 20:07:47.625 050 12545.02 106.85 54796.40 88888.00 2014-02-19 20:07:47.750 050 12544.92 106.83 54796.40 88888.00 2014-02-19 20:07:47.875 050 12544.77 106.80 54796.40 88888.00 2014-02-19 20:07:48.000 050 12544.73 106.78 54796.43 88888.00 2014-02-19 20:07:48.125 050 12544.60 106.78 54796.47 88888.00 2014-02-19 20:07:48.250 050 12544.52 106.75 54796.50 88888.00 2014-02-19 20:07:48.375 050 12544.48 106.75 54796.53 88888.00 2014-02-19 20:07:48.500 050 12544.40 106.78 54796.55 88888.00 2014-02-19 20:07:48.625 050 12544.35 106.78 54796.60 88888.00 2014-02-19 20:07:48.750 050 12544.30 106.72 54796.62 88888.00 2014-02-19 20:07:48.875 050 12544.20 106.75 54796.62 88888.00 2014-02-19 20:07:49.000 050 12544.08 106.75 54796.65 88888.00 2014-02-19 20:07:49.125 050 12543.95 106.75 54796.70 88888.00 2014-02-19 20:07:49.250 050 12543.77 106.70 54796.72 88888.00 2014-02-19 20:07:49.375 050 12543.70 106.75 54796.72 88888.00 2014-02-19 20:07:49.500 050 12543.58 106.72 54796.78 88888.00 2014-02-19 20:07:49.625 050 12543.55 106.67 54796.80 88888.00 2014-02-19 20:07:49.750 050 12543.45 106.62 54796.82 88888.00 2014-02-19 20:07:49.875 050 12543.38 106.70 54796.85 88888.00 2014-02-19 20:07:50.000 050 12543.30 106.72 54796.85 88888.00 2014-02-19 20:07:50.125 050 12543.23 106.70 54796.90 88888.00 2014-02-19 20:07:50.250 050 12543.12 106.62 54796.93 88888.00 2014-02-19 20:07:50.375 050 12543.02 106.65 54796.97 88888.00 2014-02-19 20:07:50.500 050 12542.90 106.62 54796.95 88888.00 2014-02-19 20:07:50.625 050 12542.83 106.60 54796.97 88888.00 2014-02-19 20:07:50.750 050 12542.75 106.65 54797.00 88888.00 2014-02-19 20:07:50.875 050 12542.62 106.65 54797.07 88888.00 2014-02-19 20:07:51.000 050 12542.48 106.62 54797.07 88888.00 2014-02-19 20:07:51.125 050 12542.38 106.62 54797.10 88888.00 2014-02-19 20:07:51.250 050 12542.30 106.65 54797.18 88888.00 2014-02-19 20:07:51.375 050 12542.17 106.67 54797.20 88888.00 2014-02-19 20:07:51.500 050 12542.05 106.65 54797.20 88888.00 2014-02-19 20:07:51.625 050 12541.98 106.70 54797.22 88888.00 2014-02-19 20:07:51.750 050 12541.88 106.70 54797.28 88888.00 2014-02-19 20:07:51.875 050 12541.75 106.70 54797.30 88888.00 2014-02-19 20:07:52.000 050 12541.62 106.67 54797.30 88888.00 2014-02-19 20:07:52.125 050 12541.58 106.70 54797.32 88888.00 2014-02-19 20:07:52.250 050 12541.52 106.67 54797.38 88888.00 2014-02-19 20:07:52.375 050 12541.48 106.72 54797.38 88888.00 2014-02-19 20:07:52.500 050 12541.42 106.72 54797.40 88888.00 2014-02-19 20:07:52.625 050 12541.40 106.75 54797.45 88888.00 2014-02-19 20:07:52.750 050 12541.30 106.78 54797.47 88888.00 2014-02-19 20:07:52.875 050 12541.23 106.78 54797.50 88888.00 2014-02-19 20:07:53.000 050 12541.17 106.78 54797.47 88888.00 2014-02-19 20:07:53.125 050 12541.05 106.75 54797.53 88888.00 2014-02-19 20:07:53.250 050 12540.88 106.78 54797.55 88888.00 2014-02-19 20:07:53.375 050 12540.80 106.78 54797.53 88888.00 2014-02-19 20:07:53.500 050 12540.75 106.75 54797.55 88888.00 2014-02-19 20:07:53.625 050 12540.62 106.78 54797.57 88888.00 2014-02-19 20:07:53.750 050 12540.48 106.78 54797.60 88888.00 2014-02-19 20:07:53.875 050 12540.42 106.80 54797.62 88888.00 2014-02-19 20:07:54.000 050 12540.38 106.78 54797.60 88888.00 2014-02-19 20:07:54.125 050 12540.30 106.78 54797.65 88888.00 2014-02-19 20:07:54.250 050 12540.17 106.78 54797.70 88888.00 2014-02-19 20:07:54.375 050 12540.08 106.83 54797.72 88888.00 2014-02-19 20:07:54.500 050 12539.98 106.83 54797.72 88888.00 2014-02-19 20:07:54.625 050 12539.90 106.80 54797.70 88888.00 2014-02-19 20:07:54.750 050 12539.85 106.80 54797.72 88888.00 2014-02-19 20:07:54.875 050 12539.80 106.88 54797.75 88888.00 2014-02-19 20:07:55.000 050 12539.70 106.85 54797.78 88888.00 2014-02-19 20:07:55.125 050 12539.55 106.85 54797.80 88888.00 2014-02-19 20:07:55.250 050 12539.45 106.85 54797.88 88888.00 2014-02-19 20:07:55.375 050 12539.35 106.85 54797.88 88888.00 2014-02-19 20:07:55.500 050 12539.17 106.85 54797.85 88888.00 2014-02-19 20:07:55.625 050 12539.08 106.90 54797.88 88888.00 2014-02-19 20:07:55.750 050 12538.98 106.88 54797.90 88888.00 2014-02-19 20:07:55.875 050 12538.92 106.90 54797.95 88888.00 2014-02-19 20:07:56.000 050 12538.85 106.90 54797.93 88888.00 2014-02-19 20:07:56.125 050 12538.75 106.92 54798.00 88888.00 2014-02-19 20:07:56.250 050 12538.60 106.90 54798.03 88888.00 2014-02-19 20:07:56.375 050 12538.52 106.90 54798.05 88888.00 2014-02-19 20:07:56.500 050 12538.38 106.90 54798.05 88888.00 2014-02-19 20:07:56.625 050 12538.33 106.92 54798.05 88888.00 2014-02-19 20:07:56.750 050 12538.20 106.92 54798.03 88888.00 2014-02-19 20:07:56.875 050 12538.05 106.92 54798.07 88888.00 2014-02-19 20:07:57.000 050 12538.00 106.97 54798.10 88888.00 2014-02-19 20:07:57.125 050 12537.92 107.00 54798.15 88888.00 2014-02-19 20:07:57.250 050 12537.75 106.97 54798.20 88888.00 2014-02-19 20:07:57.375 050 12537.67 107.00 54798.20 88888.00 2014-02-19 20:07:57.500 050 12537.62 107.03 54798.20 88888.00 2014-02-19 20:07:57.625 050 12537.60 107.00 54798.25 88888.00 2014-02-19 20:07:57.750 050 12537.45 107.00 54798.28 88888.00 2014-02-19 20:07:57.875 050 12537.33 107.03 54798.28 88888.00 2014-02-19 20:07:58.000 050 12537.20 107.00 54798.30 88888.00 2014-02-19 20:07:58.125 050 12537.00 107.03 54798.30 88888.00 2014-02-19 20:07:58.250 050 12536.83 107.03 54798.32 88888.00 2014-02-19 20:07:58.375 050 12536.77 107.05 54798.38 88888.00 2014-02-19 20:07:58.500 050 12536.70 107.05 54798.40 88888.00 2014-02-19 20:07:58.625 050 12536.55 107.05 54798.40 88888.00 2014-02-19 20:07:58.750 050 12536.35 107.05 54798.43 88888.00 2014-02-19 20:07:58.875 050 12536.23 107.10 54798.45 88888.00 2014-02-19 20:07:59.000 050 12536.17 107.10 54798.45 88888.00 2014-02-19 20:07:59.125 050 12536.10 107.12 54798.50 88888.00 2014-02-19 20:07:59.250 050 12536.00 107.15 54798.53 88888.00 2014-02-19 20:07:59.375 050 12535.90 107.17 54798.55 88888.00 2014-02-19 20:07:59.500 050 12535.73 107.17 54798.55 88888.00 2014-02-19 20:07:59.625 050 12535.58 107.20 54798.57 88888.00 2014-02-19 20:07:59.750 050 12535.42 107.20 54798.62 88888.00 2014-02-19 20:07:59.875 050 12535.35 107.20 54798.60 88888.00 2014-02-19 20:08:00.000 050 12535.30 107.20 54798.62 88888.00 2014-02-19 20:08:00.125 050 12535.25 107.20 54798.68 88888.00 2014-02-19 20:08:00.250 050 12535.02 107.20 54798.70 88888.00 2014-02-19 20:08:00.375 050 12534.92 107.22 54798.70 88888.00 2014-02-19 20:08:00.500 050 12534.75 107.22 54798.72 88888.00 2014-02-19 20:08:00.625 050 12534.60 107.25 54798.75 88888.00 2014-02-19 20:08:00.750 050 12534.52 107.28 54798.78 88888.00 2014-02-19 20:08:00.875 050 12534.50 107.28 54798.80 88888.00 2014-02-19 20:08:01.000 050 12534.42 107.30 54798.80 88888.00 2014-02-19 20:08:01.125 050 12534.33 107.33 54798.85 88888.00 2014-02-19 20:08:01.250 050 12534.17 107.33 54798.85 88888.00 2014-02-19 20:08:01.375 050 12534.02 107.33 54798.82 88888.00 2014-02-19 20:08:01.500 050 12533.95 107.35 54798.85 88888.00 2014-02-19 20:08:01.625 050 12533.85 107.40 54798.88 88888.00 2014-02-19 20:08:01.750 050 12533.67 107.45 54798.90 88888.00 2014-02-19 20:08:01.875 050 12533.52 107.45 54798.93 88888.00 2014-02-19 20:08:02.000 050 12533.40 107.45 54798.90 88888.00 2014-02-19 20:08:02.125 050 12533.27 107.45 54798.93 88888.00 2014-02-19 20:08:02.250 050 12533.15 107.47 54798.95 88888.00 2014-02-19 20:08:02.375 050 12533.12 107.53 54799.00 88888.00 2014-02-19 20:08:02.500 050 12533.00 107.58 54799.00 88888.00 2014-02-19 20:08:02.625 050 12532.83 107.55 54799.03 88888.00 2014-02-19 20:08:02.750 050 12532.73 107.58 54799.05 88888.00 2014-02-19 20:08:02.875 050 12532.62 107.55 54799.07 88888.00 2014-02-19 20:08:03.000 050 12532.55 107.58 54799.07 88888.00 2014-02-19 20:08:03.125 050 12532.45 107.60 54799.10 88888.00 2014-02-19 20:08:03.250 050 12532.27 107.58 54799.10 88888.00 2014-02-19 20:08:03.375 050 12532.17 107.58 54799.12 88888.00 2014-02-19 20:08:03.500 050 12532.10 107.58 54799.12 88888.00 2014-02-19 20:08:03.625 050 12532.05 107.62 54799.15 88888.00 2014-02-19 20:08:03.750 050 12532.00 107.65 54799.15 88888.00 2014-02-19 20:08:03.875 050 12531.88 107.65 54799.18 88888.00 2014-02-19 20:08:04.000 050 12531.77 107.67 54799.20 88888.00 2014-02-19 20:08:04.125 050 12531.65 107.65 54799.22 88888.00 2014-02-19 20:08:04.250 050 12531.55 107.65 54799.20 88888.00 2014-02-19 20:08:04.375 050 12531.48 107.67 54799.22 88888.00 2014-02-19 20:08:04.500 050 12531.35 107.67 54799.22 88888.00 2014-02-19 20:08:04.625 050 12531.23 107.67 54799.22 88888.00 2014-02-19 20:08:04.750 050 12531.15 107.67 54799.28 88888.00 2014-02-19 20:08:04.875 050 12531.05 107.65 54799.28 88888.00 2014-02-19 20:08:05.000 050 12530.92 107.67 54799.25 88888.00 2014-02-19 20:08:05.125 050 12530.80 107.67 54799.32 88888.00 2014-02-19 20:08:05.250 050 12530.65 107.65 54799.32 88888.00 2014-02-19 20:08:05.375 050 12530.60 107.67 54799.30 88888.00 2014-02-19 20:08:05.500 050 12530.48 107.65 54799.30 88888.00 2014-02-19 20:08:05.625 050 12530.38 107.65 54799.32 88888.00 2014-02-19 20:08:05.750 050 12530.35 107.67 54799.35 88888.00 2014-02-19 20:08:05.875 050 12530.27 107.67 54799.35 88888.00 2014-02-19 20:08:06.000 050 12530.08 107.67 54799.35 88888.00 2014-02-19 20:08:06.125 050 12530.00 107.67 54799.38 88888.00 2014-02-19 20:08:06.250 050 12529.90 107.65 54799.40 88888.00 2014-02-19 20:08:06.375 050 12529.77 107.65 54799.38 88888.00 2014-02-19 20:08:06.500 050 12529.70 107.65 54799.40 88888.00 2014-02-19 20:08:06.625 050 12529.62 107.67 54799.40 88888.00 2014-02-19 20:08:06.750 050 12529.55 107.67 54799.43 88888.00 2014-02-19 20:08:06.875 050 12529.45 107.67 54799.45 88888.00 2014-02-19 20:08:07.000 050 12529.40 107.70 54799.45 88888.00 2014-02-19 20:08:07.125 050 12529.35 107.72 54799.47 88888.00 2014-02-19 20:08:07.250 050 12529.23 107.70 54799.47 88888.00 2014-02-19 20:08:07.375 050 12529.10 107.70 54799.45 88888.00 2014-02-19 20:08:07.500 050 12529.08 107.70 54799.50 88888.00 2014-02-19 20:08:07.625 050 12529.02 107.72 54799.55 88888.00 2014-02-19 20:08:07.750 050 12528.88 107.72 54799.55 88888.00 2014-02-19 20:08:07.875 050 12528.75 107.72 54799.55 88888.00 2014-02-19 20:08:08.000 050 12528.60 107.70 54799.53 88888.00 2014-02-19 20:08:08.125 050 12528.55 107.72 54799.57 88888.00 2014-02-19 20:08:08.250 050 12528.50 107.78 54799.57 88888.00 2014-02-19 20:08:08.375 050 12528.42 107.80 54799.60 88888.00 2014-02-19 20:08:08.500 050 12528.27 107.78 54799.60 88888.00 2014-02-19 20:08:08.625 050 12528.15 107.78 54799.60 88888.00 2014-02-19 20:08:08.750 050 12528.08 107.80 54799.60 88888.00 2014-02-19 20:08:08.875 050 12528.05 107.85 54799.65 88888.00 2014-02-19 20:08:09.000 050 12528.02 107.83 54799.68 88888.00 2014-02-19 20:08:09.125 050 12527.98 107.80 54799.68 88888.00 2014-02-19 20:08:09.250 050 12527.85 107.83 54799.68 88888.00 2014-02-19 20:08:09.375 050 12527.80 107.88 54799.65 88888.00 2014-02-19 20:08:09.500 050 12527.70 107.92 54799.68 88888.00 2014-02-19 20:08:09.625 050 12527.60 107.92 54799.68 88888.00 2014-02-19 20:08:09.750 050 12527.50 107.92 54799.68 88888.00 2014-02-19 20:08:09.875 050 12527.45 107.92 54799.65 88888.00 2014-02-19 20:08:10.000 050 12527.42 107.95 54799.68 88888.00 2014-02-19 20:08:10.125 050 12527.30 107.95 54799.70 88888.00 2014-02-19 20:08:10.250 050 12527.08 107.92 54799.72 88888.00 2014-02-19 20:08:10.375 050 12527.02 107.97 54799.75 88888.00 2014-02-19 20:08:10.500 050 12527.00 108.00 54799.78 88888.00 2014-02-19 20:08:10.625 050 12526.92 108.00 54799.72 88888.00 2014-02-19 20:08:10.750 050 12526.83 108.03 54799.75 88888.00 2014-02-19 20:08:10.875 050 12526.75 108.03 54799.75 88888.00 2014-02-19 20:08:11.000 050 12526.70 108.05 54799.72 88888.00 2014-02-19 20:08:11.125 050 12526.60 108.10 54799.72 88888.00 2014-02-19 20:08:11.250 050 12526.42 108.10 54799.70 88888.00 2014-02-19 20:08:11.375 050 12526.35 108.10 54799.72 88888.00 2014-02-19 20:08:11.500 050 12526.25 108.12 54799.78 88888.00 2014-02-19 20:08:11.625 050 12526.12 108.15 54799.78 88888.00 2014-02-19 20:08:11.750 050 12526.05 108.15 54799.75 88888.00 2014-02-19 20:08:11.875 050 12526.08 108.17 54799.78 88888.00 2014-02-19 20:08:12.000 050 12526.05 108.17 54799.72 88888.00 2014-02-19 20:08:12.125 050 12525.92 108.20 54799.78 88888.00 2014-02-19 20:08:12.250 050 12525.88 108.20 54799.80 88888.00 2014-02-19 20:08:12.375 050 12525.83 108.25 54799.80 88888.00 2014-02-19 20:08:12.500 050 12525.73 108.28 54799.82 88888.00 2014-02-19 20:08:12.625 050 12525.62 108.30 54799.82 88888.00 2014-02-19 20:08:12.750 050 12525.55 108.33 54799.82 88888.00 2014-02-19 20:08:12.875 050 12525.50 108.35 54799.80 88888.00 2014-02-19 20:08:13.000 050 12525.40 108.33 54799.75 88888.00 2014-02-19 20:08:13.125 050 12525.27 108.38 54799.78 88888.00 2014-02-19 20:08:13.250 050 12525.17 108.40 54799.82 88888.00 2014-02-19 20:08:13.375 050 12525.08 108.47 54799.85 88888.00 2014-02-19 20:08:13.500 050 12524.92 108.50 54799.82 88888.00 2014-02-19 20:08:13.625 050 12524.90 108.47 54799.82 88888.00 2014-02-19 20:08:13.750 050 12524.85 108.47 54799.82 88888.00 2014-02-19 20:08:13.875 050 12524.75 108.53 54799.80 88888.00 2014-02-19 20:08:14.000 050 12524.60 108.58 54799.80 88888.00 2014-02-19 20:08:14.125 050 12524.50 108.58 54799.80 88888.00 2014-02-19 20:08:14.250 050 12524.42 108.55 54799.82 88888.00 2014-02-19 20:08:14.375 050 12524.40 108.60 54799.80 88888.00 2014-02-19 20:08:14.500 050 12524.33 108.65 54799.85 88888.00 2014-02-19 20:08:14.625 050 12524.15 108.70 54799.85 88888.00 2014-02-19 20:08:14.750 050 12524.12 108.70 54799.88 88888.00 2014-02-19 20:08:14.875 050 12524.08 108.67 54799.88 88888.00 2014-02-19 20:08:15.000 050 12523.98 108.70 54799.82 88888.00 2014-02-19 20:08:15.125 050 12523.90 108.72 54799.80 88888.00 2014-02-19 20:08:15.250 050 12523.83 108.72 54799.85 88888.00 2014-02-19 20:08:15.375 050 12523.77 108.78 54799.88 88888.00 2014-02-19 20:08:15.500 050 12523.67 108.80 54799.88 88888.00 2014-02-19 20:08:15.625 050 12523.55 108.80 54799.85 88888.00 2014-02-19 20:08:15.750 050 12523.52 108.80 54799.85 88888.00 2014-02-19 20:08:15.875 050 12523.48 108.85 54799.88 88888.00 2014-02-19 20:08:16.000 050 12523.33 108.85 54799.82 88888.00 2014-02-19 20:08:16.125 050 12523.27 108.88 54799.85 88888.00 2014-02-19 20:08:16.250 050 12523.17 108.88 54799.82 88888.00 2014-02-19 20:08:16.375 050 12523.10 108.90 54799.82 88888.00 2014-02-19 20:08:16.500 050 12523.00 108.92 54799.85 88888.00 2014-02-19 20:08:16.625 050 12522.92 108.97 54799.85 88888.00 2014-02-19 20:08:16.750 050 12522.88 108.97 54799.85 88888.00 2014-02-19 20:08:16.875 050 12522.83 108.97 54799.85 88888.00 2014-02-19 20:08:17.000 050 12522.75 109.00 54799.82 88888.00 2014-02-19 20:08:17.125 050 12522.70 109.05 54799.82 88888.00 2014-02-19 20:08:17.250 050 12522.60 109.10 54799.80 88888.00 2014-02-19 20:08:17.375 050 12522.52 109.12 54799.80 88888.00 2014-02-19 20:08:17.500 050 12522.50 109.12 54799.82 88888.00 2014-02-19 20:08:17.625 050 12522.48 109.12 54799.80 88888.00 2014-02-19 20:08:17.750 050 12522.40 109.15 54799.80 88888.00 2014-02-19 20:08:17.875 050 12522.33 109.17 54799.78 88888.00 2014-02-19 20:08:18.000 050 12522.23 109.20 54799.72 88888.00 2014-02-19 20:08:18.125 050 12522.15 109.20 54799.78 88888.00 2014-02-19 20:08:18.250 050 12522.10 109.22 54799.80 88888.00 2014-02-19 20:08:18.375 050 12522.05 109.25 54799.80 88888.00 2014-02-19 20:08:18.500 050 12521.95 109.28 54799.82 88888.00 2014-02-19 20:08:18.625 050 12521.85 109.30 54799.80 88888.00 2014-02-19 20:08:18.750 050 12521.83 109.33 54799.80 88888.00 2014-02-19 20:08:18.875 050 12521.75 109.35 54799.78 88888.00 2014-02-19 20:08:19.000 050 12521.77 109.40 54799.78 88888.00 2014-02-19 20:08:19.125 050 12521.75 109.42 54799.80 88888.00 2014-02-19 20:08:19.250 050 12521.62 109.42 54799.75 88888.00 2014-02-19 20:08:19.375 050 12521.50 109.45 54799.75 88888.00 2014-02-19 20:08:19.500 050 12521.45 109.47 54799.72 88888.00 2014-02-19 20:08:19.625 050 12521.35 109.47 54799.70 88888.00 2014-02-19 20:08:19.750 050 12521.33 109.53 54799.75 88888.00 2014-02-19 20:08:19.875 050 12521.25 109.53 54799.72 88888.00 2014-02-19 20:08:20.000 050 12521.17 109.55 54799.70 88888.00 2014-02-19 20:08:20.125 050 12521.15 109.53 54799.72 88888.00 2014-02-19 20:08:20.250 050 12521.00 109.55 54799.72 88888.00 2014-02-19 20:08:20.375 050 12520.95 109.58 54799.72 88888.00 2014-02-19 20:08:20.500 050 12520.88 109.60 54799.70 88888.00 2014-02-19 20:08:20.625 050 12520.80 109.60 54799.70 88888.00 2014-02-19 20:08:20.750 050 12520.75 109.62 54799.68 88888.00 2014-02-19 20:08:20.875 050 12520.70 109.65 54799.68 88888.00 2014-02-19 20:08:21.000 050 12520.58 109.67 54799.65 88888.00 2014-02-19 20:08:21.125 050 12520.45 109.65 54799.62 88888.00 2014-02-19 20:08:21.250 050 12520.35 109.65 54799.62 88888.00 2014-02-19 20:08:21.375 050 12520.35 109.67 54799.62 88888.00 2014-02-19 20:08:21.500 050 12520.35 109.67 54799.60 88888.00 2014-02-19 20:08:21.625 050 12520.30 109.70 54799.60 88888.00 2014-02-19 20:08:21.750 050 12520.20 109.72 54799.57 88888.00 2014-02-19 20:08:21.875 050 12520.08 109.72 54799.57 88888.00 2014-02-19 20:08:22.000 050 12520.05 109.75 54799.60 88888.00 2014-02-19 20:08:22.125 050 12520.00 109.78 54799.57 88888.00 2014-02-19 20:08:22.250 050 12519.85 109.78 54799.55 88888.00 2014-02-19 20:08:22.375 050 12519.80 109.83 54799.55 88888.00 2014-02-19 20:08:22.500 050 12519.80 109.83 54799.57 88888.00 2014-02-19 20:08:22.625 050 12519.75 109.78 54799.57 88888.00 2014-02-19 20:08:22.750 050 12519.60 109.78 54799.55 88888.00 2014-02-19 20:08:22.875 050 12519.58 109.78 54799.53 88888.00 2014-02-19 20:08:23.000 050 12519.52 109.83 54799.53 88888.00 2014-02-19 20:08:23.125 050 12519.42 109.83 54799.55 88888.00 2014-02-19 20:08:23.250 050 12519.30 109.88 54799.53 88888.00 2014-02-19 20:08:23.375 050 12519.25 109.88 54799.53 88888.00 2014-02-19 20:08:23.500 050 12519.23 109.90 54799.53 88888.00 2014-02-19 20:08:23.625 050 12519.12 109.92 54799.50 88888.00 2014-02-19 20:08:23.750 050 12519.08 109.90 54799.50 88888.00 2014-02-19 20:08:23.875 050 12519.02 109.92 54799.47 88888.00 2014-02-19 20:08:24.000 050 12518.98 109.95 54799.47 88888.00 2014-02-19 20:08:24.125 050 12518.95 109.95 54799.50 88888.00 2014-02-19 20:08:24.250 050 12518.90 109.95 54799.45 88888.00 2014-02-19 20:08:24.375 050 12518.88 110.00 54799.50 88888.00 2014-02-19 20:08:24.500 050 12518.80 110.00 54799.47 88888.00 2014-02-19 20:08:24.625 050 12518.65 109.97 54799.45 88888.00 2014-02-19 20:08:24.750 050 12518.58 110.00 54799.47 88888.00 2014-02-19 20:08:24.875 050 12518.50 110.05 54799.47 88888.00 2014-02-19 20:08:25.000 050 12518.45 110.05 54799.45 88888.00 2014-02-19 20:08:25.125 050 12518.40 110.08 54799.43 88888.00 2014-02-19 20:08:25.250 050 12518.38 110.10 54799.43 88888.00 2014-02-19 20:08:25.375 050 12518.30 110.10 54799.40 88888.00 2014-02-19 20:08:25.500 050 12518.27 110.10 54799.38 88888.00 2014-02-19 20:08:25.625 050 12518.27 110.12 54799.35 88888.00 2014-02-19 20:08:25.750 050 12518.20 110.15 54799.32 88888.00 2014-02-19 20:08:25.875 050 12518.10 110.15 54799.32 88888.00 2014-02-19 20:08:26.000 050 12518.12 110.20 54799.32 88888.00 2014-02-19 20:08:26.125 050 12518.12 110.22 54799.30 88888.00 2014-02-19 20:08:26.250 050 12517.98 110.28 54799.30 88888.00 2014-02-19 20:08:26.375 050 12517.85 110.28 54799.30 88888.00 2014-02-19 20:08:26.500 050 12517.85 110.28 54799.30 88888.00 2014-02-19 20:08:26.625 050 12517.83 110.30 54799.28 88888.00 2014-02-19 20:08:26.750 050 12517.77 110.30 54799.22 88888.00 2014-02-19 20:08:26.875 050 12517.80 110.30 54799.22 88888.00 2014-02-19 20:08:27.000 050 12517.77 110.33 54799.20 88888.00 2014-02-19 20:08:27.125 050 12517.73 110.35 54799.20 88888.00 2014-02-19 20:08:27.250 050 12517.62 110.35 54799.18 88888.00 2014-02-19 20:08:27.375 050 12517.58 110.38 54799.15 88888.00 2014-02-19 20:08:27.500 050 12517.58 110.40 54799.15 88888.00 2014-02-19 20:08:27.625 050 12517.55 110.47 54799.15 88888.00 2014-02-19 20:08:27.750 050 12517.52 110.47 54799.15 88888.00 2014-02-19 20:08:27.875 050 12517.50 110.47 54799.12 88888.00 2014-02-19 20:08:28.000 050 12517.48 110.47 54799.10 88888.00 2014-02-19 20:08:28.125 050 12517.42 110.50 54799.07 88888.00 2014-02-19 20:08:28.250 050 12517.35 110.53 54799.05 88888.00 2014-02-19 20:08:28.375 050 12517.35 110.58 54799.07 88888.00 2014-02-19 20:08:28.500 050 12517.38 110.60 54799.05 88888.00 2014-02-19 20:08:28.625 050 12517.35 110.62 54799.03 88888.00 2014-02-19 20:08:28.750 050 12517.30 110.65 54799.00 88888.00 2014-02-19 20:08:28.875 050 12517.20 110.67 54799.00 88888.00 2014-02-19 20:08:29.000 050 12517.15 110.67 54798.97 88888.00 2014-02-19 20:08:29.125 050 12517.15 110.67 54798.95 88888.00 2014-02-19 20:08:29.250 050 12516.95 110.70 54798.93 88888.00 2014-02-19 20:08:29.375 050 12516.85 110.72 54798.90 88888.00 2014-02-19 20:08:29.500 050 12516.83 110.75 54798.88 88888.00 2014-02-19 20:08:29.625 050 12516.83 110.83 54798.90 88888.00 2014-02-19 20:08:29.750 050 12516.80 110.80 54798.90 88888.00 2014-02-19 20:08:29.875 050 12516.80 110.80 54798.85 88888.00 2014-02-19 20:08:30.000 050 12516.75 110.80 54798.82 88888.00 2014-02-19 20:08:30.125 050 12516.73 110.83 54798.82 88888.00 2014-02-19 20:08:30.250 050 12516.67 110.83 54798.80 88888.00 2014-02-19 20:08:30.375 050 12516.62 110.83 54798.80 88888.00 2014-02-19 20:08:30.500 050 12516.58 110.90 54798.75 88888.00 2014-02-19 20:08:30.625 050 12516.55 110.95 54798.78 88888.00 2014-02-19 20:08:30.750 050 12516.55 110.95 54798.78 88888.00 2014-02-19 20:08:30.875 050 12516.62 111.00 54798.75 88888.00 2014-02-19 20:08:31.000 050 12516.65 111.00 54798.70 88888.00 2014-02-19 20:08:31.125 050 12516.60 111.03 54798.72 88888.00 2014-02-19 20:08:31.250 050 12516.52 111.03 54798.72 88888.00 2014-02-19 20:08:31.375 050 12516.48 111.10 54798.70 88888.00 2014-02-19 20:08:31.500 050 12516.38 111.12 54798.68 88888.00 2014-02-19 20:08:31.625 050 12516.27 111.12 54798.65 88888.00 2014-02-19 20:08:31.750 050 12516.20 111.15 54798.62 88888.00 2014-02-19 20:08:31.875 050 12516.17 111.17 54798.62 88888.00 2014-02-19 20:08:32.000 050 12516.17 111.17 54798.60 88888.00 2014-02-19 20:08:32.125 050 12516.17 111.20 54798.55 88888.00 2014-02-19 20:08:32.250 050 12516.20 111.25 54798.55 88888.00 2014-02-19 20:08:32.375 050 12516.23 111.28 54798.53 88888.00 2014-02-19 20:08:32.500 050 12516.25 111.28 54798.53 88888.00 2014-02-19 20:08:32.625 050 12516.20 111.30 54798.53 88888.00 2014-02-19 20:08:32.750 050 12516.15 111.30 54798.50 88888.00 2014-02-19 20:08:32.875 050 12516.17 111.33 54798.47 88888.00 2014-02-19 20:08:33.000 050 12516.17 111.40 54798.47 88888.00 2014-02-19 20:08:33.125 050 12516.15 111.42 54798.45 88888.00 2014-02-19 20:08:33.250 050 12516.08 111.42 54798.43 88888.00 2014-02-19 20:08:33.375 050 12516.08 111.45 54798.40 88888.00 2014-02-19 20:08:33.500 050 12516.05 111.47 54798.38 88888.00 2014-02-19 20:08:33.625 050 12516.05 111.45 54798.35 88888.00 2014-02-19 20:08:33.750 050 12516.08 111.47 54798.30 88888.00 2014-02-19 20:08:33.875 050 12516.12 111.55 54798.30 88888.00 2014-02-19 20:08:34.000 050 12516.15 111.58 54798.25 88888.00 2014-02-19 20:08:34.125 050 12516.10 111.62 54798.28 88888.00 2014-02-19 20:08:34.250 050 12516.02 111.62 54798.22 88888.00 2014-02-19 20:08:34.375 050 12516.02 111.65 54798.15 88888.00 2014-02-19 20:08:34.500 050 12516.02 111.67 54798.15 88888.00 2014-02-19 20:08:34.625 050 12516.02 111.67 54798.15 88888.00 2014-02-19 20:08:34.750 050 12516.02 111.72 54798.12 88888.00 2014-02-19 20:08:34.875 050 12516.08 111.78 54798.10 88888.00 2014-02-19 20:08:35.000 050 12516.10 111.78 54798.07 88888.00 2014-02-19 20:08:35.125 050 12516.12 111.78 54798.07 88888.00 2014-02-19 20:08:35.250 050 12516.08 111.75 54798.03 88888.00 2014-02-19 20:08:35.375 050 12516.00 111.80 54797.97 88888.00 2014-02-19 20:08:35.500 050 12516.00 111.83 54797.97 88888.00 2014-02-19 20:08:35.625 050 12516.00 111.88 54797.95 88888.00 2014-02-19 20:08:35.750 050 12515.98 111.88 54797.97 88888.00 2014-02-19 20:08:35.875 050 12515.98 111.85 54797.90 88888.00 2014-02-19 20:08:36.000 050 12516.00 111.88 54797.90 88888.00 2014-02-19 20:08:36.125 050 12515.98 111.85 54797.88 88888.00 2014-02-19 20:08:36.250 050 12515.92 111.88 54797.82 88888.00 2014-02-19 20:08:36.375 050 12515.90 111.90 54797.85 88888.00 2014-02-19 20:08:36.500 050 12515.92 111.90 54797.78 88888.00 2014-02-19 20:08:36.625 050 12515.88 111.88 54797.78 88888.00 2014-02-19 20:08:36.750 050 12515.88 111.88 54797.75 88888.00 2014-02-19 20:08:36.875 050 12515.85 111.90 54797.70 88888.00 2014-02-19 20:08:37.000 050 12515.80 111.90 54797.68 88888.00 2014-02-19 20:08:37.125 050 12515.83 111.92 54797.68 88888.00 2014-02-19 20:08:37.250 050 12515.83 111.90 54797.68 88888.00 2014-02-19 20:08:37.375 050 12515.85 111.90 54797.68 88888.00 2014-02-19 20:08:37.500 050 12515.85 111.95 54797.62 88888.00 2014-02-19 20:08:37.625 050 12515.83 111.92 54797.60 88888.00 2014-02-19 20:08:37.750 050 12515.83 111.90 54797.60 88888.00 2014-02-19 20:08:37.875 050 12515.77 111.90 54797.57 88888.00 2014-02-19 20:08:38.000 050 12515.77 111.90 54797.57 88888.00 2014-02-19 20:08:38.125 050 12515.83 111.90 54797.53 88888.00 2014-02-19 20:08:38.250 050 12515.80 111.85 54797.50 88888.00 2014-02-19 20:08:38.375 050 12515.80 111.88 54797.45 88888.00 2014-02-19 20:08:38.500 050 12515.75 111.90 54797.45 88888.00 2014-02-19 20:08:38.625 050 12515.73 111.88 54797.40 88888.00 2014-02-19 20:08:38.750 050 12515.75 111.83 54797.38 88888.00 2014-02-19 20:08:38.875 050 12515.75 111.80 54797.35 88888.00 2014-02-19 20:08:39.000 050 12515.75 111.83 54797.35 88888.00 2014-02-19 20:08:39.125 050 12515.75 111.85 54797.32 88888.00 2014-02-19 20:08:39.250 050 12515.75 111.80 54797.30 88888.00 2014-02-19 20:08:39.375 050 12515.77 111.80 54797.28 88888.00 2014-02-19 20:08:39.500 050 12515.77 111.80 54797.25 88888.00 2014-02-19 20:08:39.625 050 12515.73 111.80 54797.22 88888.00 2014-02-19 20:08:39.750 050 12515.67 111.80 54797.20 88888.00 2014-02-19 20:08:39.875 050 12515.60 111.80 54797.18 88888.00 2014-02-19 20:08:40.000 050 12515.55 111.78 54797.15 88888.00 2014-02-19 20:08:40.125 050 12515.55 111.80 54797.12 88888.00 2014-02-19 20:08:40.250 050 12515.50 111.80 54797.07 88888.00 2014-02-19 20:08:40.375 050 12515.48 111.80 54797.07 88888.00 2014-02-19 20:08:40.500 050 12515.50 111.83 54797.10 88888.00 2014-02-19 20:08:40.625 050 12515.50 111.85 54797.03 88888.00 2014-02-19 20:08:40.750 050 12515.45 111.83 54797.00 88888.00 2014-02-19 20:08:40.875 050 12515.42 111.80 54796.95 88888.00 2014-02-19 20:08:41.000 050 12515.42 111.85 54796.93 88888.00 2014-02-19 20:08:41.125 050 12515.42 111.83 54796.93 88888.00 2014-02-19 20:08:41.250 050 12515.38 111.80 54796.93 88888.00 2014-02-19 20:08:41.375 050 12515.40 111.83 54796.90 88888.00 2014-02-19 20:08:41.500 050 12515.40 111.88 54796.85 88888.00 2014-02-19 20:08:41.625 050 12515.40 111.88 54796.82 88888.00 2014-02-19 20:08:41.750 050 12515.42 111.85 54796.80 88888.00 2014-02-19 20:08:41.875 050 12515.38 111.85 54796.80 88888.00 2014-02-19 20:08:42.000 050 12515.33 111.88 54796.78 88888.00 2014-02-19 20:08:42.125 050 12515.35 111.88 54796.75 88888.00 2014-02-19 20:08:42.250 050 12515.33 111.88 54796.70 88888.00 2014-02-19 20:08:42.375 050 12515.35 111.90 54796.68 88888.00 2014-02-19 20:08:42.500 050 12515.38 111.92 54796.70 88888.00 2014-02-19 20:08:42.625 050 12515.35 111.95 54796.62 88888.00 2014-02-19 20:08:42.750 050 12515.38 111.95 54796.60 88888.00 2014-02-19 20:08:42.875 050 12515.35 111.95 54796.55 88888.00 2014-02-19 20:08:43.000 050 12515.33 111.95 54796.53 88888.00 2014-02-19 20:08:43.125 050 12515.30 111.97 54796.53 88888.00 2014-02-19 20:08:43.250 050 12515.25 112.00 54796.47 88888.00 2014-02-19 20:08:43.375 050 12515.27 112.00 54796.43 88888.00 2014-02-19 20:08:43.500 050 12515.27 112.03 54796.45 88888.00 2014-02-19 20:08:43.625 050 12515.27 112.03 54796.43 88888.00 2014-02-19 20:08:43.750 050 12515.30 112.03 54796.35 88888.00 2014-02-19 20:08:43.875 050 12515.25 112.05 54796.30 88888.00 2014-02-19 20:08:44.000 050 12515.25 112.03 54796.28 88888.00 2014-02-19 20:08:44.125 050 12515.27 112.05 54796.30 88888.00 2014-02-19 20:08:44.250 050 12515.23 112.05 54796.25 88888.00 2014-02-19 20:08:44.375 050 12515.27 112.08 54796.25 88888.00 2014-02-19 20:08:44.500 050 12515.23 112.08 54796.22 88888.00 2014-02-19 20:08:44.625 050 12515.15 112.10 54796.18 88888.00 2014-02-19 20:08:44.750 050 12515.05 112.08 54796.12 88888.00 2014-02-19 20:08:44.875 050 12515.05 112.08 54796.10 88888.00 2014-02-19 20:08:45.000 050 12515.08 112.08 54796.07 88888.00 2014-02-19 20:08:45.125 050 12515.08 112.12 54796.07 88888.00 2014-02-19 20:08:45.250 050 12515.10 112.12 54796.07 88888.00 2014-02-19 20:08:45.375 050 12515.10 112.12 54796.03 88888.00 2014-02-19 20:08:45.500 050 12515.00 112.12 54795.97 88888.00 2014-02-19 20:08:45.625 050 12515.05 112.12 54795.97 88888.00 2014-02-19 20:08:45.750 050 12515.05 112.15 54795.95 88888.00 2014-02-19 20:08:45.875 050 12515.05 112.15 54795.93 88888.00 2014-02-19 20:08:46.000 050 12515.10 112.12 54795.88 88888.00 2014-02-19 20:08:46.125 050 12515.10 112.12 54795.85 88888.00 2014-02-19 20:08:46.250 050 12515.08 112.15 54795.85 88888.00 2014-02-19 20:08:46.375 050 12515.10 112.20 54795.85 88888.00 2014-02-19 20:08:46.500 050 12515.08 112.17 54795.78 88888.00 2014-02-19 20:08:46.625 050 12515.02 112.15 54795.75 88888.00 2014-02-19 20:08:46.750 050 12514.98 112.12 54795.72 88888.00 2014-02-19 20:08:46.875 050 12514.98 112.17 54795.70 88888.00 2014-02-19 20:08:47.000 050 12514.98 112.17 54795.70 88888.00 2014-02-19 20:08:47.125 050 12514.98 112.17 54795.68 88888.00 2014-02-19 20:08:47.250 050 12515.02 112.20 54795.65 88888.00 2014-02-19 20:08:47.375 050 12515.10 112.22 54795.62 88888.00 2014-02-19 20:08:47.500 050 12515.05 112.20 54795.57 88888.00 2014-02-19 20:08:47.625 050 12515.08 112.20 54795.55 88888.00 2014-02-19 20:08:47.750 050 12515.05 112.20 54795.53 88888.00 2014-02-19 20:08:47.875 050 12515.10 112.17 54795.50 88888.00 2014-02-19 20:08:48.000 050 12515.12 112.20 54795.43 88888.00 2014-02-19 20:08:48.125 050 12515.10 112.20 54795.43 88888.00 2014-02-19 20:08:48.250 050 12515.12 112.17 54795.35 88888.00 2014-02-19 20:08:48.375 050 12515.12 112.17 54795.35 88888.00 2014-02-19 20:08:48.500 050 12515.10 112.17 54795.30 88888.00 2014-02-19 20:08:48.625 050 12515.10 112.17 54795.28 88888.00 2014-02-19 20:08:48.750 050 12515.10 112.22 54795.25 88888.00 2014-02-19 20:08:48.875 050 12515.17 112.25 54795.20 88888.00 2014-02-19 20:08:49.000 050 12515.12 112.22 54795.20 88888.00 2014-02-19 20:08:49.125 050 12515.08 112.22 54795.18 88888.00 2014-02-19 20:08:49.250 050 12515.12 112.20 54795.12 88888.00 2014-02-19 20:08:49.375 050 12515.23 112.22 54795.07 88888.00 2014-02-19 20:08:49.500 050 12515.25 112.25 54795.05 88888.00 2014-02-19 20:08:49.625 050 12515.25 112.25 54795.03 88888.00 2014-02-19 20:08:49.750 050 12515.25 112.25 54795.03 88888.00 2014-02-19 20:08:49.875 050 12515.23 112.25 54794.97 88888.00 2014-02-19 20:08:50.000 050 12515.23 112.25 54794.95 88888.00 2014-02-19 20:08:50.125 050 12515.20 112.28 54794.93 88888.00 2014-02-19 20:08:50.250 050 12515.23 112.28 54794.90 88888.00 2014-02-19 20:08:50.375 050 12515.30 112.30 54794.88 88888.00 2014-02-19 20:08:50.500 050 12515.30 112.28 54794.85 88888.00 2014-02-19 20:08:50.625 050 12515.27 112.25 54794.80 88888.00 2014-02-19 20:08:50.750 050 12515.33 112.25 54794.78 88888.00 2014-02-19 20:08:50.875 050 12515.33 112.25 54794.75 88888.00 2014-02-19 20:08:51.000 050 12515.30 112.22 54794.70 88888.00 2014-02-19 20:08:51.125 050 12515.30 112.22 54794.68 88888.00 2014-02-19 20:08:51.250 050 12515.35 112.25 54794.68 88888.00 2014-02-19 20:08:51.375 050 12515.35 112.25 54794.60 88888.00 2014-02-19 20:08:51.500 050 12515.38 112.25 54794.57 88888.00 2014-02-19 20:08:51.625 050 12515.45 112.22 54794.55 88888.00 2014-02-19 20:08:51.750 050 12515.50 112.20 54794.53 88888.00 2014-02-19 20:08:51.875 050 12515.50 112.22 54794.47 88888.00 2014-02-19 20:08:52.000 050 12515.52 112.22 54794.47 88888.00 2014-02-19 20:08:52.125 050 12515.48 112.20 54794.47 88888.00 2014-02-19 20:08:52.250 050 12515.45 112.20 54794.43 88888.00 2014-02-19 20:08:52.375 050 12515.52 112.17 54794.38 88888.00 2014-02-19 20:08:52.500 050 12515.58 112.17 54794.35 88888.00 2014-02-19 20:08:52.625 050 12515.58 112.15 54794.32 88888.00 2014-02-19 20:08:52.750 050 12515.60 112.15 54794.30 88888.00 2014-02-19 20:08:52.875 050 12515.60 112.12 54794.30 88888.00 2014-02-19 20:08:53.000 050 12515.65 112.12 54794.30 88888.00 2014-02-19 20:08:53.125 050 12515.62 112.12 54794.28 88888.00 2014-02-19 20:08:53.250 050 12515.58 112.08 54794.22 88888.00 2014-02-19 20:08:53.375 050 12515.65 112.08 54794.18 88888.00 2014-02-19 20:08:53.500 050 12515.75 112.10 54794.12 88888.00 2014-02-19 20:08:53.625 050 12515.77 112.10 54794.12 88888.00 2014-02-19 20:08:53.750 050 12515.85 112.10 54794.12 88888.00 2014-02-19 20:08:53.875 050 12515.85 112.08 54794.07 88888.00 2014-02-19 20:08:54.000 050 12515.77 112.05 54794.03 88888.00 2014-02-19 20:08:54.125 050 12515.83 112.05 54793.97 88888.00 2014-02-19 20:08:54.250 050 12515.88 112.03 54793.97 88888.00 2014-02-19 20:08:54.375 050 12515.95 112.03 54793.93 88888.00 2014-02-19 20:08:54.500 050 12515.92 112.03 54793.90 88888.00 2014-02-19 20:08:54.625 050 12515.92 112.03 54793.88 88888.00 2014-02-19 20:08:54.750 050 12515.92 112.05 54793.85 88888.00 2014-02-19 20:08:54.875 050 12515.90 112.03 54793.82 88888.00 2014-02-19 20:08:55.000 050 12515.92 112.00 54793.80 88888.00 2014-02-19 20:08:55.125 050 12516.00 111.97 54793.75 88888.00 2014-02-19 20:08:55.250 050 12516.02 111.95 54793.70 88888.00 2014-02-19 20:08:55.375 050 12516.10 111.95 54793.70 88888.00 2014-02-19 20:08:55.500 050 12516.10 111.95 54793.68 88888.00 2014-02-19 20:08:55.625 050 12516.10 111.92 54793.65 88888.00 2014-02-19 20:08:55.750 050 12516.05 111.90 54793.62 88888.00 2014-02-19 20:08:55.875 050 12516.02 111.92 54793.60 88888.00 2014-02-19 20:08:56.000 050 12516.08 111.95 54793.57 88888.00 2014-02-19 20:08:56.125 050 12516.17 111.92 54793.55 88888.00 2014-02-19 20:08:56.250 050 12516.17 111.88 54793.50 88888.00 2014-02-19 20:08:56.375 050 12516.20 111.92 54793.47 88888.00 2014-02-19 20:08:56.500 050 12516.20 111.90 54793.43 88888.00 2014-02-19 20:08:56.625 050 12516.20 111.90 54793.38 88888.00 2014-02-19 20:08:56.750 050 12516.27 111.90 54793.35 88888.00 2014-02-19 20:08:56.875 050 12516.35 111.85 54793.38 88888.00 2014-02-19 20:08:57.000 050 12516.40 111.85 54793.32 88888.00 2014-02-19 20:08:57.125 050 12516.38 111.90 54793.28 88888.00 2014-02-19 20:08:57.250 050 12516.30 111.92 54793.25 88888.00 2014-02-19 20:08:57.375 050 12516.33 111.92 54793.22 88888.00 2014-02-19 20:08:57.500 050 12516.33 111.95 54793.20 88888.00 2014-02-19 20:08:57.625 050 12516.38 111.95 54793.15 88888.00 2014-02-19 20:08:57.750 050 12516.42 111.92 54793.10 88888.00 2014-02-19 20:08:57.875 050 12516.45 111.95 54793.10 88888.00 2014-02-19 20:08:58.000 050 12516.42 111.95 54793.03 88888.00 2014-02-19 20:08:58.125 050 12516.42 111.97 54793.00 88888.00 2014-02-19 20:08:58.250 050 12516.48 111.95 54793.00 88888.00 2014-02-19 20:08:58.375 050 12516.52 111.97 54792.95 88888.00 2014-02-19 20:08:58.500 050 12516.55 112.00 54792.93 88888.00 2014-02-19 20:08:58.625 050 12516.65 112.03 54792.90 88888.00 2014-02-19 20:08:58.750 050 12516.60 112.03 54792.88 88888.00 2014-02-19 20:08:58.875 050 12516.50 112.05 54792.85 88888.00 2014-02-19 20:08:59.000 050 12516.58 112.05 54792.80 88888.00 2014-02-19 20:08:59.125 050 12516.73 112.08 54792.80 88888.00 2014-02-19 20:08:59.250 050 12516.75 112.10 54792.78 88888.00 2014-02-19 20:08:59.375 050 12516.75 112.10 54792.72 88888.00 2014-02-19 20:08:59.500 050 12516.77 112.10 54792.68 88888.00 2014-02-19 20:08:59.625 050 12516.80 112.12 54792.65 88888.00 2014-02-19 20:08:59.750 050 12516.77 112.17 54792.60 88888.00 2014-02-19 20:08:59.875 050 12516.80 112.17 54792.62 88888.00 2014-02-19 20:09:00.000 050 12516.88 112.17 54792.55 88888.00 2014-02-19 20:09:00.125 050 12516.90 112.20 54792.53 88888.00 2014-02-19 20:09:00.250 050 12516.90 112.22 54792.53 88888.00 2014-02-19 20:09:00.375 050 12516.92 112.22 54792.45 88888.00 2014-02-19 20:09:00.500 050 12516.90 112.25 54792.43 88888.00 2014-02-19 20:09:00.625 050 12516.95 112.28 54792.43 88888.00 2014-02-19 20:09:00.750 050 12516.95 112.25 54792.40 88888.00 2014-02-19 20:09:00.875 050 12516.92 112.30 54792.38 88888.00 2014-02-19 20:09:01.000 050 12516.98 112.30 54792.32 88888.00 2014-02-19 20:09:01.125 050 12517.08 112.35 54792.30 88888.00 2014-02-19 20:09:01.250 050 12517.10 112.40 54792.25 88888.00 2014-02-19 20:09:01.375 050 12517.23 112.40 54792.22 88888.00 2014-02-19 20:09:01.500 050 12517.23 112.42 54792.15 88888.00 2014-02-19 20:09:01.625 050 12517.20 112.42 54792.12 88888.00 2014-02-19 20:09:01.750 050 12517.27 112.45 54792.10 88888.00 2014-02-19 20:09:01.875 050 12517.30 112.50 54792.10 88888.00 2014-02-19 20:09:02.000 050 12517.33 112.50 54792.07 88888.00 2014-02-19 20:09:02.125 050 12517.35 112.53 54792.03 88888.00 2014-02-19 20:09:02.250 050 12517.42 112.53 54792.00 88888.00 2014-02-19 20:09:02.375 050 12517.42 112.55 54791.97 88888.00 2014-02-19 20:09:02.500 050 12517.42 112.60 54791.97 88888.00 2014-02-19 20:09:02.625 050 12517.50 112.58 54791.95 88888.00 2014-02-19 20:09:02.750 050 12517.55 112.58 54791.90 88888.00 2014-02-19 20:09:02.875 050 12517.58 112.60 54791.85 88888.00 2014-02-19 20:09:03.000 050 12517.62 112.62 54791.80 88888.00 2014-02-19 20:09:03.125 050 12517.65 112.65 54791.78 88888.00 2014-02-19 20:09:03.250 050 12517.58 112.67 54791.70 88888.00 2014-02-19 20:09:03.375 050 12517.58 112.70 54791.72 88888.00 2014-02-19 20:09:03.500 050 12517.70 112.75 54791.70 88888.00 2014-02-19 20:09:03.625 050 12517.75 112.75 54791.68 88888.00 2014-02-19 20:09:03.750 050 12517.75 112.75 54791.62 88888.00 2014-02-19 20:09:03.875 050 12517.80 112.78 54791.60 88888.00 2014-02-19 20:09:04.000 050 12517.80 112.83 54791.55 88888.00 2014-02-19 20:09:04.125 050 12517.85 112.85 54791.55 88888.00 2014-02-19 20:09:04.250 050 12517.83 112.88 54791.55 88888.00 2014-02-19 20:09:04.375 050 12517.88 112.92 54791.53 88888.00 2014-02-19 20:09:04.500 050 12517.88 112.97 54791.50 88888.00 2014-02-19 20:09:04.625 050 12517.95 113.00 54791.47 88888.00 2014-02-19 20:09:04.750 050 12518.05 113.00 54791.45 88888.00 2014-02-19 20:09:04.875 050 12518.10 113.05 54791.38 88888.00 2014-02-19 20:09:05.000 050 12518.12 113.08 54791.32 88888.00 2014-02-19 20:09:05.125 050 12518.15 113.15 54791.35 88888.00 2014-02-19 20:09:05.250 050 12518.17 113.15 54791.32 88888.00 2014-02-19 20:09:05.375 050 12518.23 113.15 54791.28 88888.00 2014-02-19 20:09:05.500 050 12518.15 113.15 54791.22 88888.00 2014-02-19 20:09:05.625 050 12518.17 113.20 54791.22 88888.00 2014-02-19 20:09:05.750 050 12518.15 113.22 54791.20 88888.00 2014-02-19 20:09:05.875 050 12518.23 113.28 54791.20 88888.00 2014-02-19 20:09:06.000 050 12518.30 113.30 54791.15 88888.00 2014-02-19 20:09:06.125 050 12518.38 113.30 54791.12 88888.00 2014-02-19 20:09:06.250 050 12518.40 113.33 54791.12 88888.00 2014-02-19 20:09:06.375 050 12518.45 113.35 54791.12 88888.00 2014-02-19 20:09:06.500 050 12518.48 113.45 54791.07 88888.00 2014-02-19 20:09:06.625 050 12518.50 113.45 54791.07 88888.00 2014-02-19 20:09:06.750 050 12518.52 113.45 54791.05 88888.00 2014-02-19 20:09:06.875 050 12518.60 113.50 54791.05 88888.00 2014-02-19 20:09:07.000 050 12518.62 113.53 54791.00 88888.00 2014-02-19 20:09:07.125 050 12518.62 113.58 54790.95 88888.00 2014-02-19 20:09:07.250 050 12518.62 113.55 54790.93 88888.00 2014-02-19 20:09:07.375 050 12518.73 113.62 54790.93 88888.00 2014-02-19 20:09:07.500 050 12518.77 113.62 54790.90 88888.00 2014-02-19 20:09:07.625 050 12518.77 113.65 54790.85 88888.00 2014-02-19 20:09:07.750 050 12518.83 113.67 54790.82 88888.00 2014-02-19 20:09:07.875 050 12518.83 113.72 54790.78 88888.00 2014-02-19 20:09:08.000 050 12518.85 113.70 54790.72 88888.00 2014-02-19 20:09:08.125 050 12518.92 113.75 54790.75 88888.00 2014-02-19 20:09:08.250 050 12518.98 113.75 54790.72 88888.00 2014-02-19 20:09:08.375 050 12518.95 113.75 54790.68 88888.00 2014-02-19 20:09:08.500 050 12518.98 113.75 54790.65 88888.00 2014-02-19 20:09:08.625 050 12519.00 113.80 54790.62 88888.00 2014-02-19 20:09:08.750 050 12519.08 113.85 54790.65 88888.00 2014-02-19 20:09:08.875 050 12519.15 113.85 54790.62 88888.00 2014-02-19 20:09:09.000 050 12519.15 113.88 54790.57 88888.00 2014-02-19 20:09:09.125 050 12519.15 113.90 54790.55 88888.00 2014-02-19 20:09:09.250 050 12519.15 113.90 54790.53 88888.00 2014-02-19 20:09:09.375 050 12519.20 113.92 54790.55 88888.00 2014-02-19 20:09:09.500 050 12519.20 113.95 54790.50 88888.00 2014-02-19 20:09:09.625 050 12519.25 113.97 54790.47 88888.00 2014-02-19 20:09:09.750 050 12519.33 114.03 54790.50 88888.00 2014-02-19 20:09:09.875 050 12519.35 114.00 54790.45 88888.00 2014-02-19 20:09:10.000 050 12519.35 113.97 54790.43 88888.00 2014-02-19 20:09:10.125 050 12519.38 114.05 54790.43 88888.00 2014-02-19 20:09:10.250 050 12519.35 114.08 54790.38 88888.00 2014-02-19 20:09:10.375 050 12519.38 114.10 54790.35 88888.00 2014-02-19 20:09:10.500 050 12519.42 114.08 54790.30 88888.00 2014-02-19 20:09:10.625 050 12519.45 114.10 54790.28 88888.00 2014-02-19 20:09:10.750 050 12519.50 114.12 54790.25 88888.00 2014-02-19 20:09:10.875 050 12519.55 114.15 54790.25 88888.00 2014-02-19 20:09:11.000 050 12519.60 114.15 54790.22 88888.00 2014-02-19 20:09:11.125 050 12519.60 114.17 54790.20 88888.00 2014-02-19 20:09:11.250 050 12519.55 114.17 54790.18 88888.00 2014-02-19 20:09:11.375 050 12519.58 114.20 54790.18 88888.00 2014-02-19 20:09:11.500 050 12519.65 114.22 54790.15 88888.00 2014-02-19 20:09:11.625 050 12519.65 114.22 54790.12 88888.00 2014-02-19 20:09:11.750 050 12519.65 114.20 54790.07 88888.00 2014-02-19 20:09:11.875 050 12519.67 114.20 54790.05 88888.00 2014-02-19 20:09:12.000 050 12519.73 114.20 54790.03 88888.00 2014-02-19 20:09:12.125 050 12519.83 114.25 54790.00 88888.00 2014-02-19 20:09:12.250 050 12519.80 114.22 54790.00 88888.00 2014-02-19 20:09:12.375 050 12519.88 114.25 54789.97 88888.00 2014-02-19 20:09:12.500 050 12519.95 114.30 54789.97 88888.00 2014-02-19 20:09:12.625 050 12520.02 114.28 54789.93 88888.00 2014-02-19 20:09:12.750 050 12519.98 114.28 54789.90 88888.00 2014-02-19 20:09:12.875 050 12519.95 114.28 54789.88 88888.00 2014-02-19 20:09:13.000 050 12519.98 114.30 54789.85 88888.00 2014-02-19 20:09:13.125 050 12520.05 114.33 54789.85 88888.00 2014-02-19 20:09:13.250 050 12520.12 114.30 54789.80 88888.00 2014-02-19 20:09:13.375 050 12520.15 114.30 54789.78 88888.00 2014-02-19 20:09:13.500 050 12520.12 114.28 54789.75 88888.00 2014-02-19 20:09:13.625 050 12520.17 114.35 54789.75 88888.00 2014-02-19 20:09:13.750 050 12520.27 114.35 54789.75 88888.00 2014-02-19 20:09:13.875 050 12520.38 114.40 54789.75 88888.00 2014-02-19 20:09:14.000 050 12520.35 114.40 54789.70 88888.00 2014-02-19 20:09:14.125 050 12520.33 114.40 54789.68 88888.00 2014-02-19 20:09:14.250 050 12520.27 114.38 54789.65 88888.00 2014-02-19 20:09:14.375 050 12520.38 114.42 54789.62 88888.00 2014-02-19 20:09:14.500 050 12520.40 114.42 54789.62 88888.00 2014-02-19 20:09:14.625 050 12520.50 114.42 54789.62 88888.00 2014-02-19 20:09:14.750 050 12520.50 114.40 54789.60 88888.00 2014-02-19 20:09:14.875 050 12520.50 114.40 54789.57 88888.00 2014-02-19 20:09:15.000 050 12520.62 114.42 54789.57 88888.00 2014-02-19 20:09:15.125 050 12520.73 114.42 54789.55 88888.00 2014-02-19 20:09:15.250 050 12520.73 114.42 54789.50 88888.00 2014-02-19 20:09:15.375 050 12520.75 114.42 54789.47 88888.00 2014-02-19 20:09:15.500 050 12520.83 114.47 54789.45 88888.00 2014-02-19 20:09:15.625 050 12520.85 114.47 54789.45 88888.00 2014-02-19 20:09:15.750 050 12520.88 114.47 54789.43 88888.00 2014-02-19 20:09:15.875 050 12520.90 114.47 54789.43 88888.00 2014-02-19 20:09:16.000 050 12520.92 114.47 54789.40 88888.00 2014-02-19 20:09:16.125 050 12520.92 114.50 54789.38 88888.00 2014-02-19 20:09:16.250 050 12520.88 114.50 54789.38 88888.00 2014-02-19 20:09:16.375 050 12520.88 114.50 54789.35 88888.00 2014-02-19 20:09:16.500 050 12520.95 114.53 54789.32 88888.00 2014-02-19 20:09:16.625 050 12521.08 114.55 54789.32 88888.00 2014-02-19 20:09:16.750 050 12521.10 114.58 54789.30 88888.00 2014-02-19 20:09:16.875 050 12521.20 114.58 54789.25 88888.00 2014-02-19 20:09:17.000 050 12521.27 114.58 54789.20 88888.00 2014-02-19 20:09:17.125 050 12521.35 114.60 54789.20 88888.00 2014-02-19 20:09:17.250 050 12521.33 114.60 54789.20 88888.00 2014-02-19 20:09:17.375 050 12521.38 114.60 54789.20 88888.00 2014-02-19 20:09:17.500 050 12521.42 114.65 54789.18 88888.00 2014-02-19 20:09:17.625 050 12521.50 114.67 54789.18 88888.00 2014-02-19 20:09:17.750 050 12521.55 114.67 54789.15 88888.00 2014-02-19 20:09:17.875 050 12521.60 114.67 54789.12 88888.00 2014-02-19 20:09:18.000 050 12521.62 114.70 54789.10 88888.00 2014-02-19 20:09:18.125 050 12521.62 114.70 54789.10 88888.00 2014-02-19 20:09:18.250 050 12521.65 114.72 54789.07 88888.00 2014-02-19 20:09:18.375 050 12521.70 114.72 54789.03 88888.00 2014-02-19 20:09:18.500 050 12521.73 114.75 54789.03 88888.00 2014-02-19 20:09:18.625 050 12521.77 114.78 54789.03 88888.00 2014-02-19 20:09:18.750 050 12521.77 114.80 54789.00 88888.00 2014-02-19 20:09:18.875 050 12521.83 114.78 54788.97 88888.00 2014-02-19 20:09:19.000 050 12521.83 114.78 54788.95 88888.00 2014-02-19 20:09:19.125 050 12521.83 114.78 54788.93 88888.00 2014-02-19 20:09:19.250 050 12521.90 114.83 54788.93 88888.00 2014-02-19 20:09:19.375 050 12521.98 114.85 54788.90 88888.00 2014-02-19 20:09:19.500 050 12521.98 114.83 54788.90 88888.00 2014-02-19 20:09:19.625 050 12521.92 114.83 54788.90 88888.00 2014-02-19 20:09:19.750 050 12521.92 114.85 54788.85 88888.00 2014-02-19 20:09:19.875 050 12522.02 114.90 54788.88 88888.00 2014-02-19 20:09:20.000 050 12522.10 114.90 54788.82 88888.00 2014-02-19 20:09:20.125 050 12522.12 114.95 54788.85 88888.00 2014-02-19 20:09:20.250 050 12522.12 114.90 54788.85 88888.00 2014-02-19 20:09:20.375 050 12522.15 114.95 54788.80 88888.00 2014-02-19 20:09:20.500 050 12522.10 114.95 54788.78 88888.00 2014-02-19 20:09:20.625 050 12522.12 114.95 54788.78 88888.00 2014-02-19 20:09:20.750 050 12522.20 115.00 54788.78 88888.00 2014-02-19 20:09:20.875 050 12522.27 115.00 54788.75 88888.00 2014-02-19 20:09:21.000 050 12522.25 115.00 54788.75 88888.00 2014-02-19 20:09:21.125 050 12522.25 115.05 54788.72 88888.00 2014-02-19 20:09:21.250 050 12522.27 115.03 54788.70 88888.00 2014-02-19 20:09:21.375 050 12522.30 115.05 54788.70 88888.00 2014-02-19 20:09:21.500 050 12522.30 115.08 54788.70 88888.00 2014-02-19 20:09:21.625 050 12522.30 115.08 54788.70 88888.00 2014-02-19 20:09:21.750 050 12522.33 115.12 54788.65 88888.00 2014-02-19 20:09:21.875 050 12522.42 115.12 54788.62 88888.00 2014-02-19 20:09:22.000 050 12522.45 115.15 54788.60 88888.00 2014-02-19 20:09:22.125 050 12522.52 115.15 54788.60 88888.00 2014-02-19 20:09:22.250 050 12522.52 115.15 54788.57 88888.00 2014-02-19 20:09:22.375 050 12522.60 115.20 54788.60 88888.00 2014-02-19 20:09:22.500 050 12522.60 115.20 54788.57 88888.00 2014-02-19 20:09:22.625 050 12522.62 115.22 54788.50 88888.00 2014-02-19 20:09:22.750 050 12522.65 115.25 54788.47 88888.00 2014-02-19 20:09:22.875 050 12522.73 115.28 54788.47 88888.00 2014-02-19 20:09:23.000 050 12522.83 115.28 54788.47 88888.00 2014-02-19 20:09:23.125 050 12522.80 115.30 54788.47 88888.00 2014-02-19 20:09:23.250 050 12522.80 115.35 54788.45 88888.00 2014-02-19 20:09:23.375 050 12522.92 115.40 54788.45 88888.00 2014-02-19 20:09:23.500 050 12522.98 115.45 54788.43 88888.00 2014-02-19 20:09:23.625 050 12522.98 115.45 54788.40 88888.00 2014-02-19 20:09:23.750 050 12523.02 115.47 54788.38 88888.00 2014-02-19 20:09:23.875 050 12523.08 115.55 54788.35 88888.00 2014-02-19 20:09:24.000 050 12523.10 115.60 54788.32 88888.00 2014-02-19 20:09:24.125 050 12523.15 115.60 54788.35 88888.00 2014-02-19 20:09:24.250 050 12523.20 115.62 54788.32 88888.00 2014-02-19 20:09:24.375 050 12523.27 115.70 54788.28 88888.00 2014-02-19 20:09:24.500 050 12523.33 115.80 54788.25 88888.00 2014-02-19 20:09:24.625 050 12523.33 115.83 54788.22 88888.00 2014-02-19 20:09:24.750 050 12523.35 115.83 54788.18 88888.00 2014-02-19 20:09:24.875 050 12523.45 115.88 54788.15 88888.00 2014-02-19 20:09:25.000 050 12523.60 115.92 54788.15 88888.00 2014-02-19 20:09:25.125 050 12523.65 115.95 54788.12 88888.00 2014-02-19 20:09:25.250 050 12523.62 116.00 54788.10 88888.00 2014-02-19 20:09:25.375 050 12523.65 116.05 54788.10 88888.00 2014-02-19 20:09:25.500 050 12523.73 116.08 54788.10 88888.00 2014-02-19 20:09:25.625 050 12523.83 116.12 54788.05 88888.00 2014-02-19 20:09:25.750 050 12523.95 116.15 54788.05 88888.00 2014-02-19 20:09:25.875 050 12524.00 116.20 54788.03 88888.00 2014-02-19 20:09:26.000 050 12524.10 116.22 54788.00 88888.00 2014-02-19 20:09:26.125 050 12524.17 116.33 54788.00 88888.00 2014-02-19 20:09:26.250 050 12524.12 116.38 54787.97 88888.00 2014-02-19 20:09:26.375 050 12524.17 116.42 54787.95 88888.00 2014-02-19 20:09:26.500 050 12524.25 116.47 54787.95 88888.00 2014-02-19 20:09:26.625 050 12524.30 116.50 54787.95 88888.00 2014-02-19 20:09:26.750 050 12524.30 116.55 54787.93 88888.00 2014-02-19 20:09:26.875 050 12524.30 116.60 54787.90 88888.00 2014-02-19 20:09:27.000 050 12524.30 116.67 54787.88 88888.00 2014-02-19 20:09:27.125 050 12524.38 116.70 54787.88 88888.00 2014-02-19 20:09:27.250 050 12524.48 116.75 54787.88 88888.00 2014-02-19 20:09:27.375 050 12524.55 116.80 54787.82 88888.00 2014-02-19 20:09:27.500 050 12524.52 116.83 54787.82 88888.00 2014-02-19 20:09:27.625 050 12524.52 116.85 54787.82 88888.00 2014-02-19 20:09:27.750 050 12524.58 116.88 54787.80 88888.00 2014-02-19 20:09:27.875 050 12524.58 116.95 54787.80 88888.00 2014-02-19 20:09:28.000 050 12524.58 116.97 54787.78 88888.00 2014-02-19 20:09:28.125 050 12524.55 117.00 54787.75 88888.00 2014-02-19 20:09:28.250 050 12524.55 117.00 54787.70 88888.00 2014-02-19 20:09:28.375 050 12524.60 117.03 54787.70 88888.00 2014-02-19 20:09:28.500 050 12524.62 117.08 54787.70 88888.00 2014-02-19 20:09:28.625 050 12524.55 117.10 54787.68 88888.00 2014-02-19 20:09:28.750 050 12524.52 117.12 54787.68 88888.00 2014-02-19 20:09:28.875 050 12524.52 117.17 54787.70 88888.00 2014-02-19 20:09:29.000 050 12524.67 117.20 54787.65 88888.00 2014-02-19 20:09:29.125 050 12524.77 117.25 54787.62 88888.00 2014-02-19 20:09:29.250 050 12524.73 117.25 54787.62 88888.00 2014-02-19 20:09:29.375 050 12524.77 117.28 54787.62 88888.00 2014-02-19 20:09:29.500 050 12524.77 117.33 54787.62 88888.00 2014-02-19 20:09:29.625 050 12524.80 117.38 54787.65 88888.00 2014-02-19 20:09:29.750 050 12524.83 117.40 54787.62 88888.00 2014-02-19 20:09:29.875 050 12524.77 117.40 54787.62 88888.00 2014-02-19 20:09:30.000 050 12524.70 117.42 54787.62 88888.00 2014-02-19 20:09:30.125 050 12524.73 117.45 54787.62 88888.00 2014-02-19 20:09:30.250 050 12524.70 117.47 54787.62 88888.00 2014-02-19 20:09:30.375 050 12524.73 117.50 54787.60 88888.00 2014-02-19 20:09:30.500 050 12524.77 117.53 54787.57 88888.00 2014-02-19 20:09:30.625 050 12524.83 117.58 54787.60 88888.00 2014-02-19 20:09:30.750 050 12524.83 117.62 54787.60 88888.00 2014-02-19 20:09:30.875 050 12524.83 117.65 54787.60 88888.00 2014-02-19 20:09:31.000 050 12524.88 117.67 54787.57 88888.00 2014-02-19 20:09:31.125 050 12524.88 117.70 54787.60 88888.00 2014-02-19 20:09:31.250 050 12524.88 117.72 54787.62 88888.00 2014-02-19 20:09:31.375 050 12524.90 117.78 54787.60 88888.00 2014-02-19 20:09:31.500 050 12524.83 117.83 54787.60 88888.00 2014-02-19 20:09:31.625 050 12524.83 117.88 54787.60 88888.00 2014-02-19 20:09:31.750 050 12524.88 117.90 54787.57 88888.00 2014-02-19 20:09:31.875 050 12524.92 117.90 54787.55 88888.00 2014-02-19 20:09:32.000 050 12524.95 117.92 54787.55 88888.00 2014-02-19 20:09:32.125 050 12524.98 117.95 54787.55 88888.00 2014-02-19 20:09:32.250 050 12524.98 118.00 54787.55 88888.00 2014-02-19 20:09:32.375 050 12524.95 118.05 54787.53 88888.00 2014-02-19 20:09:32.500 050 12524.98 118.05 54787.47 88888.00 2014-02-19 20:09:32.625 050 12525.02 118.08 54787.47 88888.00 2014-02-19 20:09:32.750 050 12525.08 118.12 54787.53 88888.00 2014-02-19 20:09:32.875 050 12525.17 118.20 54787.53 88888.00 2014-02-19 20:09:33.000 050 12525.20 118.25 54787.47 88888.00 2014-02-19 20:09:33.125 050 12525.17 118.28 54787.50 88888.00 2014-02-19 20:09:33.250 050 12525.15 118.30 54787.47 88888.00 2014-02-19 20:09:33.375 050 12525.20 118.33 54787.47 88888.00 2014-02-19 20:09:33.500 050 12525.30 118.38 54787.45 88888.00 2014-02-19 20:09:33.625 050 12525.40 118.40 54787.45 88888.00 2014-02-19 20:09:33.750 050 12525.45 118.45 54787.45 88888.00 2014-02-19 20:09:33.875 050 12525.42 118.50 54787.43 88888.00 2014-02-19 20:09:34.000 050 12525.40 118.53 54787.43 88888.00 2014-02-19 20:09:34.125 050 12525.40 118.55 54787.40 88888.00 2014-02-19 20:09:34.250 050 12525.45 118.58 54787.40 88888.00 2014-02-19 20:09:34.375 050 12525.55 118.62 54787.40 88888.00 2014-02-19 20:09:34.500 050 12525.58 118.67 54787.38 88888.00 2014-02-19 20:09:34.625 050 12525.65 118.70 54787.38 88888.00 2014-02-19 20:09:34.750 050 12525.65 118.75 54787.38 88888.00 2014-02-19 20:09:34.875 050 12525.65 118.83 54787.40 88888.00 2014-02-19 20:09:35.000 050 12525.75 118.83 54787.38 88888.00 2014-02-19 20:09:35.125 050 12525.75 118.85 54787.38 88888.00 2014-02-19 20:09:35.250 050 12525.73 118.88 54787.32 88888.00 2014-02-19 20:09:35.375 050 12525.85 118.90 54787.28 88888.00 2014-02-19 20:09:35.500 050 12525.92 118.92 54787.30 88888.00 2014-02-19 20:09:35.625 050 12525.95 118.97 54787.28 88888.00 2014-02-19 20:09:35.750 050 12525.98 119.00 54787.25 88888.00 2014-02-19 20:09:35.875 050 12526.05 119.05 54787.25 88888.00 2014-02-19 20:09:36.000 050 12526.15 119.08 54787.22 88888.00 2014-02-19 20:09:36.125 050 12526.15 119.10 54787.22 88888.00 2014-02-19 20:09:36.250 050 12526.10 119.15 54787.25 88888.00 2014-02-19 20:09:36.375 050 12526.23 119.20 54787.22 88888.00 2014-02-19 20:09:36.500 050 12526.33 119.17 54787.22 88888.00 2014-02-19 20:09:36.625 050 12526.40 119.20 54787.22 88888.00 2014-02-19 20:09:36.750 050 12526.42 119.20 54787.22 88888.00 2014-02-19 20:09:36.875 050 12526.45 119.22 54787.20 88888.00 2014-02-19 20:09:37.000 050 12526.50 119.28 54787.20 88888.00 2014-02-19 20:09:37.125 050 12526.52 119.33 54787.22 88888.00 2014-02-19 20:09:37.250 050 12526.50 119.40 54787.22 88888.00 2014-02-19 20:09:37.375 050 12526.45 119.38 54787.18 88888.00 2014-02-19 20:09:37.500 050 12526.45 119.42 54787.18 88888.00 2014-02-19 20:09:37.625 050 12526.50 119.47 54787.20 88888.00 2014-02-19 20:09:37.750 050 12526.52 119.47 54787.20 88888.00 2014-02-19 20:09:37.875 050 12526.58 119.55 54787.20 88888.00 2014-02-19 20:09:38.000 050 12526.62 119.58 54787.20 88888.00 2014-02-19 20:09:38.125 050 12526.67 119.62 54787.22 88888.00 2014-02-19 20:09:38.250 050 12526.67 119.65 54787.22 88888.00 2014-02-19 20:09:38.375 050 12526.70 119.72 54787.20 88888.00 2014-02-19 20:09:38.500 050 12526.77 119.72 54787.18 88888.00 2014-02-19 20:09:38.625 050 12526.80 119.75 54787.18 88888.00 2014-02-19 20:09:38.750 050 12526.88 119.83 54787.18 88888.00 2014-02-19 20:09:38.875 050 12526.92 119.88 54787.18 88888.00 2014-02-19 20:09:39.000 050 12526.95 119.92 54787.18 88888.00 2014-02-19 20:09:39.125 050 12526.95 119.97 54787.20 88888.00 2014-02-19 20:09:39.250 050 12526.92 120.00 54787.18 88888.00 2014-02-19 20:09:39.375 050 12526.98 120.05 54787.15 88888.00 2014-02-19 20:09:39.500 050 12526.98 120.08 54787.18 88888.00 2014-02-19 20:09:39.625 050 12526.98 120.12 54787.22 88888.00 2014-02-19 20:09:39.750 050 12526.98 120.20 54787.22 88888.00 2014-02-19 20:09:39.875 050 12526.92 120.25 54787.22 88888.00 2014-02-19 20:09:40.000 050 12526.92 120.28 54787.20 88888.00 2014-02-19 20:09:40.125 050 12526.98 120.33 54787.22 88888.00 2014-02-19 20:09:40.250 050 12527.00 120.42 54787.25 88888.00 2014-02-19 20:09:40.375 050 12527.08 120.50 54787.25 88888.00 2014-02-19 20:09:40.500 050 12527.10 120.55 54787.25 88888.00 2014-02-19 20:09:40.625 050 12527.12 120.58 54787.22 88888.00 2014-02-19 20:09:40.750 050 12527.12 120.60 54787.20 88888.00 2014-02-19 20:09:40.875 050 12527.15 120.70 54787.22 88888.00 2014-02-19 20:09:41.000 050 12527.15 120.70 54787.22 88888.00 2014-02-19 20:09:41.125 050 12527.08 120.75 54787.25 88888.00 2014-02-19 20:09:41.250 050 12527.05 120.80 54787.20 88888.00 2014-02-19 20:09:41.375 050 12527.12 120.85 54787.20 88888.00 2014-02-19 20:09:41.500 050 12527.15 120.88 54787.20 88888.00 2014-02-19 20:09:41.625 050 12527.17 120.92 54787.20 88888.00 2014-02-19 20:09:41.750 050 12527.25 120.97 54787.20 88888.00 2014-02-19 20:09:41.875 050 12527.25 121.05 54787.20 88888.00 2014-02-19 20:09:42.000 050 12527.20 121.10 54787.20 88888.00 2014-02-19 20:09:42.125 050 12527.20 121.12 54787.22 88888.00 2014-02-19 20:09:42.250 050 12527.15 121.20 54787.22 88888.00 2014-02-19 20:09:42.375 050 12527.17 121.20 54787.22 88888.00 2014-02-19 20:09:42.500 050 12527.23 121.25 54787.20 88888.00 2014-02-19 20:09:42.625 050 12527.25 121.33 54787.25 88888.00 2014-02-19 20:09:42.750 050 12527.27 121.38 54787.28 88888.00 2014-02-19 20:09:42.875 050 12527.27 121.40 54787.25 88888.00 2014-02-19 20:09:43.000 050 12527.20 121.45 54787.25 88888.00 2014-02-19 20:09:43.125 050 12527.17 121.47 54787.25 88888.00 2014-02-19 20:09:43.250 050 12527.23 121.50 54787.25 88888.00 2014-02-19 20:09:43.375 050 12527.23 121.55 54787.25 88888.00 2014-02-19 20:09:43.500 050 12527.20 121.58 54787.25 88888.00 2014-02-19 20:09:43.625 050 12527.23 121.60 54787.25 88888.00 2014-02-19 20:09:43.750 050 12527.23 121.60 54787.25 88888.00 2014-02-19 20:09:43.875 050 12527.25 121.65 54787.25 88888.00 2014-02-19 20:09:44.000 050 12527.27 121.67 54787.25 88888.00 2014-02-19 20:09:44.125 050 12527.25 121.65 54787.28 88888.00 2014-02-19 20:09:44.250 050 12527.23 121.65 54787.28 88888.00 2014-02-19 20:09:44.375 050 12527.27 121.72 54787.28 88888.00 2014-02-19 20:09:44.500 050 12527.25 121.75 54787.30 88888.00 2014-02-19 20:09:44.625 050 12527.27 121.78 54787.32 88888.00 2014-02-19 20:09:44.750 050 12527.27 121.75 54787.30 88888.00 2014-02-19 20:09:44.875 050 12527.20 121.75 54787.30 88888.00 2014-02-19 20:09:45.000 050 12527.20 121.72 54787.32 88888.00 2014-02-19 20:09:45.125 050 12527.23 121.80 54787.38 88888.00 2014-02-19 20:09:45.250 050 12527.20 121.80 54787.35 88888.00 2014-02-19 20:09:45.375 050 12527.20 121.75 54787.32 88888.00 2014-02-19 20:09:45.500 050 12527.20 121.75 54787.32 88888.00 2014-02-19 20:09:45.625 050 12527.20 121.78 54787.35 88888.00 2014-02-19 20:09:45.750 050 12527.20 121.80 54787.35 88888.00 2014-02-19 20:09:45.875 050 12527.23 121.78 54787.35 88888.00 2014-02-19 20:09:46.000 050 12527.27 121.75 54787.32 88888.00 2014-02-19 20:09:46.125 050 12527.25 121.75 54787.35 88888.00 2014-02-19 20:09:46.250 050 12527.23 121.78 54787.38 88888.00 2014-02-19 20:09:46.375 050 12527.27 121.83 54787.40 88888.00 2014-02-19 20:09:46.500 050 12527.33 121.80 54787.40 88888.00 2014-02-19 20:09:46.625 050 12527.38 121.80 54787.45 88888.00 2014-02-19 20:09:46.750 050 12527.33 121.80 54787.43 88888.00 2014-02-19 20:09:46.875 050 12527.25 121.80 54787.40 88888.00 2014-02-19 20:09:47.000 050 12527.25 121.83 54787.40 88888.00 2014-02-19 20:09:47.125 050 12527.27 121.83 54787.43 88888.00 2014-02-19 20:09:47.250 050 12527.33 121.85 54787.43 88888.00 2014-02-19 20:09:47.375 050 12527.35 121.88 54787.45 88888.00 2014-02-19 20:09:47.500 050 12527.33 121.90 54787.45 88888.00 2014-02-19 20:09:47.625 050 12527.33 121.90 54787.47 88888.00 2014-02-19 20:09:47.750 050 12527.35 121.90 54787.45 88888.00 2014-02-19 20:09:47.875 050 12527.35 121.90 54787.47 88888.00 2014-02-19 20:09:48.000 050 12527.33 121.92 54787.45 88888.00 2014-02-19 20:09:48.125 050 12527.30 121.95 54787.45 88888.00 2014-02-19 20:09:48.250 050 12527.33 121.97 54787.45 88888.00 2014-02-19 20:09:48.375 050 12527.35 122.05 54787.45 88888.00 2014-02-19 20:09:48.500 050 12527.38 122.08 54787.45 88888.00 2014-02-19 20:09:48.625 050 12527.38 122.08 54787.45 88888.00 2014-02-19 20:09:48.750 050 12527.38 122.08 54787.45 88888.00 2014-02-19 20:09:48.875 050 12527.38 122.10 54787.45 88888.00 2014-02-19 20:09:49.000 050 12527.40 122.10 54787.43 88888.00 2014-02-19 20:09:49.125 050 12527.40 122.10 54787.47 88888.00 2014-02-19 20:09:49.250 050 12527.48 122.10 54787.50 88888.00 2014-02-19 20:09:49.375 050 12527.45 122.17 54787.50 88888.00 2014-02-19 20:09:49.500 050 12527.42 122.17 54787.50 88888.00 2014-02-19 20:09:49.625 050 12527.42 122.20 54787.47 88888.00 2014-02-19 20:09:49.750 050 12527.52 122.22 54787.47 88888.00 2014-02-19 20:09:49.875 050 12527.55 122.28 54787.47 88888.00 2014-02-19 20:09:50.000 050 12527.55 122.25 54787.45 88888.00 2014-02-19 20:09:50.125 050 12527.52 122.28 54787.45 88888.00 2014-02-19 20:09:50.250 050 12527.55 122.28 54787.47 88888.00 2014-02-19 20:09:50.375 050 12527.55 122.33 54787.47 88888.00 2014-02-19 20:09:50.500 050 12527.55 122.35 54787.43 88888.00 2014-02-19 20:09:50.625 050 12527.58 122.33 54787.43 88888.00 2014-02-19 20:09:50.750 050 12527.62 122.33 54787.43 88888.00 2014-02-19 20:09:50.875 050 12527.62 122.38 54787.45 88888.00 2014-02-19 20:09:51.000 050 12527.58 122.38 54787.45 88888.00 2014-02-19 20:09:51.125 050 12527.55 122.38 54787.47 88888.00 2014-02-19 20:09:51.250 050 12527.58 122.42 54787.50 88888.00 2014-02-19 20:09:51.375 050 12527.70 122.42 54787.47 88888.00 2014-02-19 20:09:51.500 050 12527.65 122.40 54787.45 88888.00 2014-02-19 20:09:51.625 050 12527.62 122.42 54787.47 88888.00 2014-02-19 20:09:51.750 050 12527.60 122.40 54787.45 88888.00 2014-02-19 20:09:51.875 050 12527.58 122.42 54787.43 88888.00 2014-02-19 20:09:52.000 050 12527.67 122.45 54787.40 88888.00 2014-02-19 20:09:52.125 050 12527.67 122.47 54787.43 88888.00 2014-02-19 20:09:52.250 050 12527.60 122.47 54787.43 88888.00 2014-02-19 20:09:52.375 050 12527.67 122.50 54787.43 88888.00 2014-02-19 20:09:52.500 050 12527.67 122.50 54787.45 88888.00 2014-02-19 20:09:52.625 050 12527.70 122.55 54787.45 88888.00 2014-02-19 20:09:52.750 050 12527.70 122.58 54787.47 88888.00 2014-02-19 20:09:52.875 050 12527.67 122.55 54787.43 88888.00 2014-02-19 20:09:53.000 050 12527.67 122.58 54787.45 88888.00 2014-02-19 20:09:53.125 050 12527.67 122.60 54787.47 88888.00 2014-02-19 20:09:53.250 050 12527.62 122.55 54787.47 88888.00 2014-02-19 20:09:53.375 050 12527.62 122.55 54787.45 88888.00 2014-02-19 20:09:53.500 050 12527.70 122.60 54787.50 88888.00 2014-02-19 20:09:53.625 050 12527.70 122.62 54787.53 88888.00 2014-02-19 20:09:53.750 050 12527.70 122.65 54787.50 88888.00 2014-02-19 20:09:53.875 050 12527.75 122.70 54787.50 88888.00 2014-02-19 20:09:54.000 050 12527.77 122.72 54787.53 88888.00 2014-02-19 20:09:54.125 050 12527.73 122.75 54787.53 88888.00 2014-02-19 20:09:54.250 050 12527.73 122.75 54787.53 88888.00 2014-02-19 20:09:54.375 050 12527.75 122.78 54787.50 88888.00 2014-02-19 20:09:54.500 050 12527.67 122.80 54787.50 88888.00 2014-02-19 20:09:54.625 050 12527.67 122.85 54787.50 88888.00 2014-02-19 20:09:54.750 050 12527.67 122.90 54787.53 88888.00 2014-02-19 20:09:54.875 050 12527.75 122.90 54787.53 88888.00 2014-02-19 20:09:55.000 050 12527.75 122.92 54787.45 88888.00 2014-02-19 20:09:55.125 050 12527.70 122.95 54787.47 88888.00 2014-02-19 20:09:55.250 050 12527.73 122.97 54787.53 88888.00 2014-02-19 20:09:55.375 050 12527.73 123.00 54787.53 88888.00 2014-02-19 20:09:55.500 050 12527.70 123.03 54787.53 88888.00 2014-02-19 20:09:55.625 050 12527.65 123.05 54787.50 88888.00 2014-02-19 20:09:55.750 050 12527.65 123.10 54787.55 88888.00 2014-02-19 20:09:55.875 050 12527.70 123.15 54787.57 88888.00 2014-02-19 20:09:56.000 050 12527.67 123.15 54787.53 88888.00 2014-02-19 20:09:56.125 050 12527.60 123.17 54787.53 88888.00 2014-02-19 20:09:56.250 050 12527.60 123.20 54787.55 88888.00 2014-02-19 20:09:56.375 050 12527.65 123.25 54787.55 88888.00 2014-02-19 20:09:56.500 050 12527.65 123.28 54787.53 88888.00 2014-02-19 20:09:56.625 050 12527.73 123.30 54787.55 88888.00 2014-02-19 20:09:56.750 050 12527.77 123.30 54787.55 88888.00 2014-02-19 20:09:56.875 050 12527.70 123.35 54787.57 88888.00 2014-02-19 20:09:57.000 050 12527.70 123.38 54787.57 88888.00 2014-02-19 20:09:57.125 050 12527.73 123.45 54787.60 88888.00 2014-02-19 20:09:57.250 050 12527.80 123.50 54787.60 88888.00 2014-02-19 20:09:57.375 050 12527.92 123.55 54787.57 88888.00 2014-02-19 20:09:57.500 050 12527.90 123.55 54787.57 88888.00 2014-02-19 20:09:57.625 050 12527.83 123.60 54787.57 88888.00 2014-02-19 20:09:57.750 050 12527.85 123.62 54787.53 88888.00 2014-02-19 20:09:57.875 050 12527.92 123.60 54787.50 88888.00 2014-02-19 20:09:58.000 050 12527.98 123.67 54787.55 88888.00 2014-02-19 20:09:58.125 050 12527.98 123.70 54787.55 88888.00 2014-02-19 20:09:58.250 050 12528.02 123.67 54787.55 88888.00 2014-02-19 20:09:58.375 050 12528.10 123.75 54787.55 88888.00 2014-02-19 20:09:58.500 050 12528.12 123.80 54787.53 88888.00 2014-02-19 20:09:58.625 050 12528.12 123.80 54787.53 88888.00 2014-02-19 20:09:58.750 050 12528.12 123.83 54787.55 88888.00 2014-02-19 20:09:58.875 050 12528.25 123.85 54787.53 88888.00 2014-02-19 20:09:59.000 050 12528.33 123.88 54787.50 88888.00 2014-02-19 20:09:59.125 050 12528.33 123.90 54787.50 88888.00 2014-02-19 20:09:59.250 050 12528.38 123.90 54787.45 88888.00 2014-02-19 20:09:59.375 050 12528.42 123.92 54787.45 88888.00 2014-02-19 20:09:59.500 050 12528.48 123.97 54787.47 88888.00 2014-02-19 20:09:59.625 050 12528.55 123.97 54787.47 88888.00 2014-02-19 20:09:59.750 050 12528.58 124.00 54787.50 88888.00 2014-02-19 20:09:59.875 050 12528.58 124.00 54787.47 88888.00 2014-02-19 20:10:00.000 050 12528.65 124.03 54787.45 88888.00 2014-02-19 20:10:00.125 050 12528.67 124.05 54787.45 88888.00 2014-02-19 20:10:00.250 050 12528.67 124.05 54787.45 88888.00 2014-02-19 20:10:00.375 050 12528.77 124.08 54787.43 88888.00 2014-02-19 20:10:00.500 050 12528.83 124.10 54787.45 88888.00 2014-02-19 20:10:00.625 050 12528.85 124.12 54787.43 88888.00 2014-02-19 20:10:00.750 050 12528.92 124.15 54787.43 88888.00 2014-02-19 20:10:00.875 050 12529.02 124.17 54787.43 88888.00 2014-02-19 20:10:01.000 050 12528.98 124.15 54787.40 88888.00 2014-02-19 20:10:01.125 050 12528.92 124.17 54787.45 88888.00 2014-02-19 20:10:01.250 050 12529.00 124.22 54787.47 88888.00 2014-02-19 20:10:01.375 050 12529.10 124.25 54787.43 88888.00 2014-02-19 20:10:01.500 050 12529.17 124.30 54787.43 88888.00 2014-02-19 20:10:01.625 050 12529.23 124.30 54787.40 88888.00 2014-02-19 20:10:01.750 050 12529.20 124.30 54787.40 88888.00 2014-02-19 20:10:01.875 050 12529.25 124.35 54787.43 88888.00 2014-02-19 20:10:02.000 050 12529.25 124.33 54787.45 88888.00 2014-02-19 20:10:02.125 050 12529.25 124.38 54787.45 88888.00 2014-02-19 20:10:02.250 050 12529.23 124.35 54787.45 88888.00 2014-02-19 20:10:02.375 050 12529.25 124.38 54787.45 88888.00 2014-02-19 20:10:02.500 050 12529.30 124.40 54787.45 88888.00 2014-02-19 20:10:02.625 050 12529.30 124.40 54787.43 88888.00 2014-02-19 20:10:02.750 050 12529.30 124.42 54787.45 88888.00 2014-02-19 20:10:02.875 050 12529.30 124.47 54787.43 88888.00 2014-02-19 20:10:03.000 050 12529.30 124.45 54787.45 88888.00 2014-02-19 20:10:03.125 050 12529.30 124.45 54787.45 88888.00 2014-02-19 20:10:03.250 050 12529.25 124.45 54787.45 88888.00 2014-02-19 20:10:03.375 050 12529.25 124.47 54787.50 88888.00 2014-02-19 20:10:03.500 050 12529.25 124.50 54787.50 88888.00 2014-02-19 20:10:03.625 050 12529.30 124.50 54787.47 88888.00 2014-02-19 20:10:03.750 050 12529.38 124.50 54787.47 88888.00 2014-02-19 20:10:03.875 050 12529.35 124.50 54787.47 88888.00 2014-02-19 20:10:04.000 050 12529.38 124.47 54787.50 88888.00 2014-02-19 20:10:04.125 050 12529.30 124.53 54787.55 88888.00 2014-02-19 20:10:04.250 050 12529.25 124.50 54787.53 88888.00 2014-02-19 20:10:04.375 050 12529.23 124.53 54787.55 88888.00 2014-02-19 20:10:04.500 050 12529.20 124.55 54787.57 88888.00 2014-02-19 20:10:04.625 050 12529.15 124.55 54787.60 88888.00 2014-02-19 20:10:04.750 050 12529.12 124.58 54787.60 88888.00 2014-02-19 20:10:04.875 050 12529.10 124.55 54787.62 88888.00 2014-02-19 20:10:05.000 050 12529.15 124.58 54787.60 88888.00 2014-02-19 20:10:05.125 050 12529.17 124.58 54787.57 88888.00 2014-02-19 20:10:05.250 050 12529.12 124.55 54787.65 88888.00 2014-02-19 20:10:05.375 050 12529.12 124.58 54787.65 88888.00 2014-02-19 20:10:05.500 050 12529.10 124.60 54787.68 88888.00 2014-02-19 20:10:05.625 050 12529.08 124.62 54787.70 88888.00 2014-02-19 20:10:05.750 050 12529.02 124.60 54787.70 88888.00 2014-02-19 20:10:05.875 050 12529.05 124.60 54787.72 88888.00 2014-02-19 20:10:06.000 050 12529.05 124.58 54787.70 88888.00 2014-02-19 20:10:06.125 050 12529.02 124.60 54787.72 88888.00 2014-02-19 20:10:06.250 050 12529.05 124.58 54787.78 88888.00 2014-02-19 20:10:06.375 050 12529.02 124.58 54787.78 88888.00 2014-02-19 20:10:06.500 050 12529.00 124.62 54787.80 88888.00 2014-02-19 20:10:06.625 050 12528.98 124.62 54787.80 88888.00 2014-02-19 20:10:06.750 050 12528.95 124.67 54787.82 88888.00 2014-02-19 20:10:06.875 050 12528.98 124.70 54787.82 88888.00 2014-02-19 20:10:07.000 050 12528.98 124.70 54787.82 88888.00 2014-02-19 20:10:07.125 050 12529.00 124.67 54787.85 88888.00 2014-02-19 20:10:07.250 050 12528.95 124.70 54787.88 88888.00 2014-02-19 20:10:07.375 050 12529.02 124.72 54787.88 88888.00 2014-02-19 20:10:07.500 050 12528.95 124.75 54787.88 88888.00 2014-02-19 20:10:07.625 050 12528.92 124.78 54787.90 88888.00 2014-02-19 20:10:07.750 050 12528.95 124.80 54787.90 88888.00 2014-02-19 20:10:07.875 050 12528.90 124.83 54787.90 88888.00 2014-02-19 20:10:08.000 050 12528.90 124.83 54787.93 88888.00 2014-02-19 20:10:08.125 050 12528.88 124.83 54787.95 88888.00 2014-02-19 20:10:08.250 050 12528.88 124.83 54787.95 88888.00 2014-02-19 20:10:08.375 050 12528.90 124.85 54787.95 88888.00 2014-02-19 20:10:08.500 050 12528.90 124.85 54787.97 88888.00 2014-02-19 20:10:08.625 050 12528.88 124.88 54787.97 88888.00 2014-02-19 20:10:08.750 050 12528.85 124.92 54787.95 88888.00 2014-02-19 20:10:08.875 050 12528.85 124.92 54787.97 88888.00 2014-02-19 20:10:09.000 050 12528.88 124.92 54788.00 88888.00 2014-02-19 20:10:09.125 050 12528.92 124.95 54788.00 88888.00 2014-02-19 20:10:09.250 050 12528.88 124.95 54788.00 88888.00 2014-02-19 20:10:09.375 050 12528.92 124.97 54788.00 88888.00 2014-02-19 20:10:09.500 050 12529.00 124.97 54788.03 88888.00 2014-02-19 20:10:09.625 050 12528.98 125.00 54788.03 88888.00 2014-02-19 20:10:09.750 050 12528.98 124.97 54788.05 88888.00 2014-02-19 20:10:09.875 050 12528.98 124.95 54788.03 88888.00 2014-02-19 20:10:10.000 050 12528.98 124.95 54788.00 88888.00 2014-02-19 20:10:10.125 050 12529.05 124.97 54788.05 88888.00 2014-02-19 20:10:10.250 050 12529.15 125.00 54788.07 88888.00 2014-02-19 20:10:10.375 050 12529.17 125.00 54788.07 88888.00 2014-02-19 20:10:10.500 050 12529.10 125.00 54788.07 88888.00 2014-02-19 20:10:10.625 050 12529.08 124.97 54788.07 88888.00 2014-02-19 20:10:10.750 050 12529.10 124.97 54788.07 88888.00 2014-02-19 20:10:10.875 050 12529.17 124.97 54788.07 88888.00 2014-02-19 20:10:11.000 050 12529.20 124.95 54788.05 88888.00 2014-02-19 20:10:11.125 050 12529.17 124.97 54788.05 88888.00 2014-02-19 20:10:11.250 050 12529.15 124.92 54788.07 88888.00 2014-02-19 20:10:11.375 050 12529.20 124.95 54788.07 88888.00 2014-02-19 20:10:11.500 050 12529.23 124.92 54788.05 88888.00 2014-02-19 20:10:11.625 050 12529.20 124.88 54788.05 88888.00 2014-02-19 20:10:11.750 050 12529.23 124.85 54788.05 88888.00 2014-02-19 20:10:11.875 050 12529.25 124.85 54788.07 88888.00 2014-02-19 20:10:12.000 050 12529.33 124.80 54788.05 88888.00 2014-02-19 20:10:12.125 050 12529.38 124.72 54788.05 88888.00 2014-02-19 20:10:12.250 050 12529.30 124.70 54788.05 88888.00 2014-02-19 20:10:12.375 050 12529.35 124.72 54788.07 88888.00 2014-02-19 20:10:12.500 050 12529.30 124.72 54788.07 88888.00 2014-02-19 20:10:12.625 050 12529.30 124.72 54788.10 88888.00 2014-02-19 20:10:12.750 050 12529.33 124.67 54788.12 88888.00 2014-02-19 20:10:12.875 050 12529.38 124.60 54788.12 88888.00 2014-02-19 20:10:13.000 050 12529.35 124.58 54788.10 88888.00 2014-02-19 20:10:13.125 050 12529.40 124.60 54788.10 88888.00 2014-02-19 20:10:13.250 050 12529.40 124.60 54788.07 88888.00 2014-02-19 20:10:13.375 050 12529.45 124.58 54788.10 88888.00 2014-02-19 20:10:13.500 050 12529.48 124.53 54788.10 88888.00 2014-02-19 20:10:13.625 050 12529.50 124.50 54788.10 88888.00 2014-02-19 20:10:13.750 050 12529.55 124.50 54788.07 88888.00 2014-02-19 20:10:13.875 050 12529.62 124.50 54788.10 88888.00 2014-02-19 20:10:14.000 050 12529.65 124.50 54788.07 88888.00 2014-02-19 20:10:14.125 050 12529.67 124.47 54788.10 88888.00 2014-02-19 20:10:14.250 050 12529.67 124.47 54788.07 88888.00 2014-02-19 20:10:14.375 050 12529.67 124.47 54788.07 88888.00 2014-02-19 20:10:14.500 050 12529.70 124.47 54788.07 88888.00 2014-02-19 20:10:14.625 050 12529.73 124.42 54788.10 88888.00 2014-02-19 20:10:14.750 050 12529.70 124.45 54788.07 88888.00 2014-02-19 20:10:14.875 050 12529.80 124.42 54788.07 88888.00 2014-02-19 20:10:15.000 050 12529.95 124.42 54788.07 88888.00 2014-02-19 20:10:15.125 050 12529.98 124.42 54788.07 88888.00 2014-02-19 20:10:15.250 050 12529.98 124.40 54788.07 88888.00 2014-02-19 20:10:15.375 050 12530.05 124.40 54788.07 88888.00 2014-02-19 20:10:15.500 050 12530.08 124.40 54788.07 88888.00 2014-02-19 20:10:15.625 050 12530.10 124.47 54788.10 88888.00 2014-02-19 20:10:15.750 050 12530.12 124.47 54788.07 88888.00 2014-02-19 20:10:15.875 050 12530.12 124.42 54788.05 88888.00 2014-02-19 20:10:16.000 050 12530.23 124.45 54788.05 88888.00 2014-02-19 20:10:16.125 050 12530.30 124.47 54788.05 88888.00 2014-02-19 20:10:16.250 050 12530.30 124.45 54788.07 88888.00 2014-02-19 20:10:16.375 050 12530.38 124.50 54788.07 88888.00 2014-02-19 20:10:16.500 050 12530.42 124.50 54788.10 88888.00 2014-02-19 20:10:16.625 050 12530.45 124.47 54788.07 88888.00 2014-02-19 20:10:16.750 050 12530.40 124.50 54788.05 88888.00 2014-02-19 20:10:16.875 050 12530.40 124.55 54788.05 88888.00 2014-02-19 20:10:17.000 050 12530.45 124.53 54788.05 88888.00 2014-02-19 20:10:17.125 050 12530.48 124.55 54788.05 88888.00 2014-02-19 20:10:17.250 050 12530.48 124.53 54788.05 88888.00 2014-02-19 20:10:17.375 050 12530.50 124.55 54788.03 88888.00 2014-02-19 20:10:17.500 050 12530.55 124.58 54788.05 88888.00 2014-02-19 20:10:17.625 050 12530.60 124.60 54788.03 88888.00 2014-02-19 20:10:17.750 050 12530.60 124.62 54788.05 88888.00 2014-02-19 20:10:17.875 050 12530.62 124.62 54788.05 88888.00 2014-02-19 20:10:18.000 050 12530.70 124.62 54788.05 88888.00 2014-02-19 20:10:18.125 050 12530.75 124.62 54788.05 88888.00 2014-02-19 20:10:18.250 050 12530.73 124.60 54788.05 88888.00 2014-02-19 20:10:18.375 050 12530.75 124.67 54788.05 88888.00 2014-02-19 20:10:18.500 050 12530.85 124.70 54788.07 88888.00 2014-02-19 20:10:18.625 050 12530.85 124.72 54788.05 88888.00 2014-02-19 20:10:18.750 050 12530.80 124.72 54788.07 88888.00 2014-02-19 20:10:18.875 050 12530.80 124.72 54788.07 88888.00 2014-02-19 20:10:19.000 050 12530.80 124.70 54788.07 88888.00 2014-02-19 20:10:19.125 050 12530.83 124.72 54788.07 88888.00 2014-02-19 20:10:19.250 050 12530.88 124.75 54788.07 88888.00 2014-02-19 20:10:19.375 050 12530.92 124.78 54788.10 88888.00 2014-02-19 20:10:19.500 050 12530.88 124.78 54788.07 88888.00 2014-02-19 20:10:19.625 050 12530.88 124.78 54788.07 88888.00 2014-02-19 20:10:19.750 050 12530.88 124.80 54788.07 88888.00 2014-02-19 20:10:19.875 050 12530.85 124.83 54788.07 88888.00 2014-02-19 20:10:20.000 050 12530.88 124.83 54788.10 88888.00 2014-02-19 20:10:20.125 050 12530.90 124.85 54788.10 88888.00 2014-02-19 20:10:20.250 050 12530.90 124.85 54788.12 88888.00 2014-02-19 20:10:20.375 050 12530.90 124.85 54788.12 88888.00 2014-02-19 20:10:20.500 050 12530.83 124.88 54788.12 88888.00 2014-02-19 20:10:20.625 050 12530.83 124.90 54788.12 88888.00 2014-02-19 20:10:20.750 050 12530.80 124.92 54788.12 88888.00 2014-02-19 20:10:20.875 050 12530.80 124.95 54788.15 88888.00 2014-02-19 20:10:21.000 050 12530.83 124.95 54788.12 88888.00 2014-02-19 20:10:21.125 050 12530.85 124.95 54788.18 88888.00 2014-02-19 20:10:21.250 050 12530.92 124.92 54788.18 88888.00 2014-02-19 20:10:21.375 050 12530.95 124.95 54788.15 88888.00 2014-02-19 20:10:21.500 050 12530.90 124.97 54788.18 88888.00 2014-02-19 20:10:21.625 050 12530.85 124.97 54788.18 88888.00 2014-02-19 20:10:21.750 050 12530.80 125.00 54788.18 88888.00 2014-02-19 20:10:21.875 050 12530.77 125.00 54788.18 88888.00 2014-02-19 20:10:22.000 050 12530.83 125.00 54788.18 88888.00 2014-02-19 20:10:22.125 050 12530.85 125.00 54788.18 88888.00 2014-02-19 20:10:22.250 050 12530.83 125.03 54788.18 88888.00 2014-02-19 20:10:22.375 050 12530.83 125.08 54788.20 88888.00 2014-02-19 20:10:22.500 050 12530.85 125.10 54788.20 88888.00 2014-02-19 20:10:22.625 050 12530.85 125.08 54788.20 88888.00 2014-02-19 20:10:22.750 050 12530.85 125.08 54788.18 88888.00 2014-02-19 20:10:22.875 050 12530.83 125.08 54788.20 88888.00 2014-02-19 20:10:23.000 050 12530.80 125.10 54788.18 88888.00 2014-02-19 20:10:23.125 050 12530.88 125.15 54788.20 88888.00 2014-02-19 20:10:23.250 050 12530.88 125.15 54788.22 88888.00 2014-02-19 20:10:23.375 050 12530.95 125.17 54788.22 88888.00 2014-02-19 20:10:23.500 050 12530.95 125.17 54788.25 88888.00 2014-02-19 20:10:23.625 050 12531.00 125.20 54788.28 88888.00 2014-02-19 20:10:23.750 050 12530.95 125.17 54788.25 88888.00 2014-02-19 20:10:23.875 050 12530.90 125.20 54788.22 88888.00 2014-02-19 20:10:24.000 050 12530.90 125.20 54788.22 88888.00 2014-02-19 20:10:24.125 050 12530.95 125.17 54788.25 88888.00 2014-02-19 20:10:24.250 050 12531.02 125.17 54788.28 88888.00 2014-02-19 20:10:24.375 050 12531.08 125.22 54788.28 88888.00 2014-02-19 20:10:24.500 050 12531.02 125.20 54788.22 88888.00 2014-02-19 20:10:24.625 050 12530.98 125.22 54788.22 88888.00 2014-02-19 20:10:24.750 050 12530.95 125.20 54788.22 88888.00 2014-02-19 20:10:24.875 050 12531.00 125.20 54788.25 88888.00 2014-02-19 20:10:25.000 050 12531.08 125.20 54788.22 88888.00 2014-02-19 20:10:25.125 050 12531.10 125.20 54788.22 88888.00 2014-02-19 20:10:25.250 050 12531.08 125.20 54788.25 88888.00 2014-02-19 20:10:25.375 050 12531.15 125.17 54788.25 88888.00 2014-02-19 20:10:25.500 050 12531.20 125.20 54788.22 88888.00 2014-02-19 20:10:25.625 050 12531.20 125.17 54788.25 88888.00 2014-02-19 20:10:25.750 050 12531.20 125.20 54788.25 88888.00 2014-02-19 20:10:25.875 050 12531.17 125.20 54788.20 88888.00 2014-02-19 20:10:26.000 050 12531.17 125.20 54788.20 88888.00 2014-02-19 20:10:26.125 050 12531.15 125.20 54788.22 88888.00 2014-02-19 20:10:26.250 050 12531.20 125.17 54788.22 88888.00 2014-02-19 20:10:26.375 050 12531.25 125.17 54788.20 88888.00 2014-02-19 20:10:26.500 050 12531.30 125.17 54788.22 88888.00 2014-02-19 20:10:26.625 050 12531.35 125.17 54788.20 88888.00 2014-02-19 20:10:26.750 050 12531.38 125.17 54788.20 88888.00 2014-02-19 20:10:26.875 050 12531.40 125.17 54788.20 88888.00 2014-02-19 20:10:27.000 050 12531.48 125.17 54788.18 88888.00 2014-02-19 20:10:27.125 050 12531.52 125.17 54788.18 88888.00 2014-02-19 20:10:27.250 050 12531.52 125.17 54788.18 88888.00 2014-02-19 20:10:27.375 050 12531.55 125.17 54788.18 88888.00 2014-02-19 20:10:27.500 050 12531.52 125.17 54788.18 88888.00 2014-02-19 20:10:27.625 050 12531.52 125.17 54788.18 88888.00 2014-02-19 20:10:27.750 050 12531.58 125.17 54788.18 88888.00 2014-02-19 20:10:27.875 050 12531.60 125.12 54788.15 88888.00 2014-02-19 20:10:28.000 050 12531.65 125.12 54788.12 88888.00 2014-02-19 20:10:28.125 050 12531.70 125.15 54788.12 88888.00 2014-02-19 20:10:28.250 050 12531.70 125.15 54788.12 88888.00 2014-02-19 20:10:28.375 050 12531.77 125.15 54788.12 88888.00 2014-02-19 20:10:28.500 050 12531.80 125.17 54788.10 88888.00 2014-02-19 20:10:28.625 050 12531.85 125.15 54788.07 88888.00 2014-02-19 20:10:28.750 050 12531.88 125.15 54788.07 88888.00 2014-02-19 20:10:28.875 050 12531.90 125.15 54788.07 88888.00 2014-02-19 20:10:29.000 050 12531.95 125.12 54788.07 88888.00 2014-02-19 20:10:29.125 050 12532.00 125.12 54788.10 88888.00 2014-02-19 20:10:29.250 050 12532.02 125.17 54788.10 88888.00 2014-02-19 20:10:29.375 050 12532.08 125.20 54788.10 88888.00 2014-02-19 20:10:29.500 050 12532.08 125.17 54788.07 88888.00 2014-02-19 20:10:29.625 050 12532.08 125.15 54788.05 88888.00 2014-02-19 20:10:29.750 050 12532.10 125.15 54788.05 88888.00 2014-02-19 20:10:29.875 050 12532.17 125.17 54788.07 88888.00 2014-02-19 20:10:30.000 050 12532.20 125.17 54788.07 88888.00 2014-02-19 20:10:30.125 050 12532.20 125.20 54788.05 88888.00 2014-02-19 20:10:30.250 050 12532.25 125.17 54788.03 88888.00 2014-02-19 20:10:30.375 050 12532.30 125.20 54788.05 88888.00 2014-02-19 20:10:30.500 050 12532.30 125.20 54788.05 88888.00 2014-02-19 20:10:30.625 050 12532.30 125.25 54788.00 88888.00 2014-02-19 20:10:30.750 050 12532.30 125.28 54788.00 88888.00 2014-02-19 20:10:30.875 050 12532.23 125.28 54788.03 88888.00 2014-02-19 20:10:31.000 050 12532.20 125.25 54788.00 88888.00 2014-02-19 20:10:31.125 050 12532.27 125.25 54788.00 88888.00 2014-02-19 20:10:31.250 050 12532.30 125.25 54787.97 88888.00 2014-02-19 20:10:31.375 050 12532.27 125.28 54787.97 88888.00 2014-02-19 20:10:31.500 050 12532.30 125.28 54787.97 88888.00 2014-02-19 20:10:31.625 050 12532.35 125.30 54787.97 88888.00 2014-02-19 20:10:31.750 050 12532.33 125.33 54787.97 88888.00 2014-02-19 20:10:31.875 050 12532.35 125.30 54787.97 88888.00 2014-02-19 20:10:32.000 050 12532.38 125.33 54787.95 88888.00 2014-02-19 20:10:32.125 050 12532.35 125.38 54787.95 88888.00 2014-02-19 20:10:32.250 050 12532.38 125.35 54787.97 88888.00 2014-02-19 20:10:32.375 050 12532.45 125.38 54787.95 88888.00 2014-02-19 20:10:32.500 050 12532.42 125.40 54787.95 88888.00 2014-02-19 20:10:32.625 050 12532.45 125.45 54787.93 88888.00 2014-02-19 20:10:32.750 050 12532.42 125.47 54787.93 88888.00 2014-02-19 20:10:32.875 050 12532.38 125.47 54787.93 88888.00 2014-02-19 20:10:33.000 050 12532.42 125.47 54787.93 88888.00 2014-02-19 20:10:33.125 050 12532.45 125.53 54787.95 88888.00 2014-02-19 20:10:33.250 050 12532.42 125.53 54787.95 88888.00 2014-02-19 20:10:33.375 050 12532.48 125.55 54787.95 88888.00 2014-02-19 20:10:33.500 050 12532.42 125.55 54787.95 88888.00 2014-02-19 20:10:33.625 050 12532.42 125.55 54787.93 88888.00 2014-02-19 20:10:33.750 050 12532.45 125.60 54787.90 88888.00 2014-02-19 20:10:33.875 050 12532.45 125.62 54787.93 88888.00 2014-02-19 20:10:34.000 050 12532.45 125.65 54787.90 88888.00 2014-02-19 20:10:34.125 050 12532.40 125.70 54787.93 88888.00 2014-02-19 20:10:34.250 050 12532.40 125.75 54787.93 88888.00 2014-02-19 20:10:34.375 050 12532.45 125.80 54787.95 88888.00 2014-02-19 20:10:34.500 050 12532.45 125.85 54787.97 88888.00 2014-02-19 20:10:34.625 050 12532.45 125.85 54787.95 88888.00 2014-02-19 20:10:34.750 050 12532.50 125.85 54787.90 88888.00 2014-02-19 20:10:34.875 050 12532.52 125.85 54787.88 88888.00 2014-02-19 20:10:35.000 050 12532.50 125.92 54787.88 88888.00 2014-02-19 20:10:35.125 050 12532.50 126.00 54787.90 88888.00 2014-02-19 20:10:35.250 050 12532.48 126.00 54787.90 88888.00 2014-02-19 20:10:35.375 050 12532.58 126.03 54787.88 88888.00 2014-02-19 20:10:35.500 050 12532.60 126.05 54787.88 88888.00 2014-02-19 20:10:35.625 050 12532.58 126.05 54787.90 88888.00 2014-02-19 20:10:35.750 050 12532.50 126.08 54787.90 88888.00 2014-02-19 20:10:35.875 050 12532.55 126.10 54787.88 88888.00 2014-02-19 20:10:36.000 050 12532.60 126.10 54787.88 88888.00 2014-02-19 20:10:36.125 050 12532.62 126.15 54787.88 88888.00 2014-02-19 20:10:36.250 050 12532.60 126.15 54787.85 88888.00 2014-02-19 20:10:36.375 050 12532.60 126.15 54787.82 88888.00 2014-02-19 20:10:36.500 050 12532.67 126.20 54787.85 88888.00 2014-02-19 20:10:36.625 050 12532.70 126.22 54787.88 88888.00 2014-02-19 20:10:36.750 050 12532.70 126.22 54787.88 88888.00 2014-02-19 20:10:36.875 050 12532.67 126.25 54787.85 88888.00 2014-02-19 20:10:37.000 050 12532.65 126.30 54787.85 88888.00 2014-02-19 20:10:37.125 050 12532.65 126.33 54787.85 88888.00 2014-02-19 20:10:37.250 050 12532.65 126.33 54787.88 88888.00 2014-02-19 20:10:37.375 050 12532.73 126.33 54787.85 88888.00 2014-02-19 20:10:37.500 050 12532.80 126.28 54787.82 88888.00 2014-02-19 20:10:37.625 050 12532.75 126.28 54787.82 88888.00 2014-02-19 20:10:37.750 050 12532.73 126.30 54787.82 88888.00 2014-02-19 20:10:37.875 050 12532.80 126.35 54787.82 88888.00 2014-02-19 20:10:38.000 050 12532.83 126.35 54787.82 88888.00 2014-02-19 20:10:38.125 050 12532.80 126.35 54787.85 88888.00 2014-02-19 20:10:38.250 050 12532.80 126.38 54787.85 88888.00 2014-02-19 20:10:38.375 050 12532.83 126.40 54787.85 88888.00 2014-02-19 20:10:38.500 050 12532.80 126.40 54787.82 88888.00 2014-02-19 20:10:38.625 050 12532.83 126.35 54787.82 88888.00 2014-02-19 20:10:38.750 050 12532.85 126.35 54787.82 88888.00 2014-02-19 20:10:38.875 050 12532.90 126.38 54787.80 88888.00 2014-02-19 20:10:39.000 050 12532.92 126.38 54787.82 88888.00 2014-02-19 20:10:39.125 050 12532.98 126.38 54787.82 88888.00 2014-02-19 20:10:39.250 050 12532.95 126.35 54787.85 88888.00 2014-02-19 20:10:39.375 050 12532.98 126.38 54787.85 88888.00 2014-02-19 20:10:39.500 050 12532.95 126.38 54787.80 88888.00 2014-02-19 20:10:39.625 050 12532.95 126.35 54787.82 88888.00 2014-02-19 20:10:39.750 050 12532.95 126.35 54787.82 88888.00 2014-02-19 20:10:39.875 050 12532.92 126.35 54787.82 88888.00 2014-02-19 20:10:40.000 050 12532.92 126.33 54787.80 88888.00 2014-02-19 20:10:40.125 050 12532.98 126.33 54787.82 88888.00 2014-02-19 20:10:40.250 050 12533.00 126.28 54787.80 88888.00 2014-02-19 20:10:40.375 050 12533.08 126.30 54787.82 88888.00 2014-02-19 20:10:40.500 050 12533.02 126.28 54787.85 88888.00 2014-02-19 20:10:40.625 050 12533.05 126.28 54787.85 88888.00 2014-02-19 20:10:40.750 050 12533.15 126.22 54787.82 88888.00 2014-02-19 20:10:40.875 050 12533.23 126.20 54787.82 88888.00 2014-02-19 20:10:41.000 050 12533.20 126.22 54787.80 88888.00 2014-02-19 20:10:41.125 050 12533.17 126.22 54787.78 88888.00 2014-02-19 20:10:41.250 050 12533.17 126.17 54787.80 88888.00 2014-02-19 20:10:41.375 050 12533.25 126.17 54787.80 88888.00 2014-02-19 20:10:41.500 050 12533.33 126.15 54787.82 88888.00 2014-02-19 20:10:41.625 050 12533.40 126.12 54787.78 88888.00 2014-02-19 20:10:41.750 050 12533.38 126.12 54787.75 88888.00 2014-02-19 20:10:41.875 050 12533.38 126.15 54787.75 88888.00 2014-02-19 20:10:42.000 050 12533.45 126.12 54787.80 88888.00 2014-02-19 20:10:42.125 050 12533.45 126.12 54787.80 88888.00 2014-02-19 20:10:42.250 050 12533.40 126.10 54787.80 88888.00 2014-02-19 20:10:42.375 050 12533.45 126.10 54787.78 88888.00 2014-02-19 20:10:42.500 050 12533.48 126.05 54787.75 88888.00 2014-02-19 20:10:42.625 050 12533.48 126.08 54787.75 88888.00 2014-02-19 20:10:42.750 050 12533.50 126.08 54787.75 88888.00 2014-02-19 20:10:42.875 050 12533.52 126.10 54787.78 88888.00 2014-02-19 20:10:43.000 050 12533.58 126.08 54787.80 88888.00 2014-02-19 20:10:43.125 050 12533.55 126.08 54787.78 88888.00 2014-02-19 20:10:43.250 050 12533.52 126.03 54787.72 88888.00 2014-02-19 20:10:43.375 050 12533.58 126.03 54787.70 88888.00 2014-02-19 20:10:43.500 050 12533.55 126.03 54787.75 88888.00 2014-02-19 20:10:43.625 050 12533.62 126.05 54787.75 88888.00 2014-02-19 20:10:43.750 050 12533.62 126.03 54787.72 88888.00 2014-02-19 20:10:43.875 050 12533.60 126.00 54787.72 88888.00 2014-02-19 20:10:44.000 050 12533.62 126.00 54787.70 88888.00 2014-02-19 20:10:44.125 050 12533.65 125.95 54787.70 88888.00 2014-02-19 20:10:44.250 050 12533.65 125.92 54787.70 88888.00 2014-02-19 20:10:44.375 050 12533.73 125.95 54787.72 88888.00 2014-02-19 20:10:44.500 050 12533.75 125.95 54787.72 88888.00 2014-02-19 20:10:44.625 050 12533.75 125.92 54787.70 88888.00 2014-02-19 20:10:44.750 050 12533.75 125.92 54787.70 88888.00 2014-02-19 20:10:44.875 050 12533.75 125.90 54787.70 88888.00 2014-02-19 20:10:45.000 050 12533.75 125.88 54787.70 88888.00 2014-02-19 20:10:45.125 050 12533.77 125.85 54787.70 88888.00 2014-02-19 20:10:45.250 050 12533.80 125.88 54787.70 88888.00 2014-02-19 20:10:45.375 050 12533.88 125.88 54787.68 88888.00 2014-02-19 20:10:45.500 050 12533.90 125.83 54787.65 88888.00 2014-02-19 20:10:45.625 050 12533.95 125.80 54787.68 88888.00 2014-02-19 20:10:45.750 050 12533.90 125.83 54787.68 88888.00 2014-02-19 20:10:45.875 050 12533.95 125.85 54787.68 88888.00 2014-02-19 20:10:46.000 050 12534.00 125.83 54787.68 88888.00 2014-02-19 20:10:46.125 050 12534.00 125.80 54787.68 88888.00 2014-02-19 20:10:46.250 050 12534.00 125.83 54787.70 88888.00 2014-02-19 20:10:46.375 050 12534.00 125.80 54787.70 88888.00 2014-02-19 20:10:46.500 050 12534.02 125.80 54787.68 88888.00 2014-02-19 20:10:46.625 050 12534.08 125.80 54787.65 88888.00 2014-02-19 20:10:46.750 050 12534.08 125.80 54787.62 88888.00 2014-02-19 20:10:46.875 050 12534.15 125.78 54787.65 88888.00 2014-02-19 20:10:47.000 050 12534.15 125.78 54787.65 88888.00 2014-02-19 20:10:47.125 050 12534.15 125.78 54787.62 88888.00 2014-02-19 20:10:47.250 050 12534.10 125.75 54787.65 88888.00 2014-02-19 20:10:47.375 050 12534.20 125.72 54787.65 88888.00 2014-02-19 20:10:47.500 050 12534.17 125.72 54787.62 88888.00 2014-02-19 20:10:47.625 050 12534.15 125.72 54787.65 88888.00 2014-02-19 20:10:47.750 050 12534.20 125.70 54787.65 88888.00 2014-02-19 20:10:47.875 050 12534.27 125.75 54787.68 88888.00 2014-02-19 20:10:48.000 050 12534.33 125.72 54787.65 88888.00 2014-02-19 20:10:48.125 050 12534.33 125.70 54787.65 88888.00 2014-02-19 20:10:48.250 050 12534.27 125.70 54787.65 88888.00 2014-02-19 20:10:48.375 050 12534.33 125.70 54787.65 88888.00 2014-02-19 20:10:48.500 050 12534.35 125.67 54787.65 88888.00 2014-02-19 20:10:48.625 050 12534.35 125.67 54787.68 88888.00 2014-02-19 20:10:48.750 050 12534.35 125.67 54787.65 88888.00 2014-02-19 20:10:48.875 050 12534.38 125.67 54787.62 88888.00 2014-02-19 20:10:49.000 050 12534.35 125.65 54787.62 88888.00 2014-02-19 20:10:49.125 050 12534.40 125.67 54787.65 88888.00 2014-02-19 20:10:49.250 050 12534.42 125.67 54787.68 88888.00 2014-02-19 20:10:49.375 050 12534.38 125.65 54787.62 88888.00 2014-02-19 20:10:49.500 050 12534.42 125.65 54787.65 88888.00 2014-02-19 20:10:49.625 050 12534.50 125.67 54787.65 88888.00 2014-02-19 20:10:49.750 050 12534.50 125.62 54787.68 88888.00 2014-02-19 20:10:49.875 050 12534.52 125.60 54787.68 88888.00 2014-02-19 20:10:50.000 050 12534.52 125.60 54787.65 88888.00 2014-02-19 20:10:50.125 050 12534.52 125.60 54787.65 88888.00 2014-02-19 20:10:50.250 050 12534.52 125.58 54787.68 88888.00 2014-02-19 20:10:50.375 050 12534.55 125.58 54787.65 88888.00 2014-02-19 20:10:50.500 050 12534.58 125.55 54787.65 88888.00 2014-02-19 20:10:50.625 050 12534.60 125.58 54787.65 88888.00 2014-02-19 20:10:50.750 050 12534.62 125.60 54787.68 88888.00 2014-02-19 20:10:50.875 050 12534.60 125.55 54787.68 88888.00 2014-02-19 20:10:51.000 050 12534.58 125.53 54787.62 88888.00 2014-02-19 20:10:51.125 050 12534.58 125.53 54787.65 88888.00 2014-02-19 20:10:51.250 050 12534.55 125.55 54787.70 88888.00 2014-02-19 20:10:51.375 050 12534.52 125.55 54787.68 88888.00 2014-02-19 20:10:51.500 050 12534.50 125.53 54787.68 88888.00 2014-02-19 20:10:51.625 050 12534.50 125.50 54787.68 88888.00 2014-02-19 20:10:51.750 050 12534.52 125.50 54787.68 88888.00 2014-02-19 20:10:51.875 050 12534.55 125.47 54787.65 88888.00 2014-02-19 20:10:52.000 050 12534.65 125.47 54787.65 88888.00 2014-02-19 20:10:52.125 050 12534.75 125.47 54787.70 88888.00 2014-02-19 20:10:52.250 050 12534.65 125.42 54787.70 88888.00 2014-02-19 20:10:52.375 050 12534.60 125.40 54787.70 88888.00 2014-02-19 20:10:52.500 050 12534.70 125.42 54787.70 88888.00 2014-02-19 20:10:52.625 050 12534.73 125.42 54787.70 88888.00 2014-02-19 20:10:52.750 050 12534.73 125.40 54787.68 88888.00 2014-02-19 20:10:52.875 050 12534.62 125.40 54787.68 88888.00 2014-02-19 20:10:53.000 050 12534.60 125.40 54787.70 88888.00 2014-02-19 20:10:53.125 050 12534.62 125.40 54787.70 88888.00 2014-02-19 20:10:53.250 050 12534.62 125.38 54787.72 88888.00 2014-02-19 20:10:53.375 050 12534.70 125.35 54787.72 88888.00 2014-02-19 20:10:53.500 050 12534.62 125.35 54787.75 88888.00 2014-02-19 20:10:53.625 050 12534.60 125.38 54787.72 88888.00 2014-02-19 20:10:53.750 050 12534.60 125.35 54787.72 88888.00 2014-02-19 20:10:53.875 050 12534.62 125.35 54787.75 88888.00 2014-02-19 20:10:54.000 050 12534.65 125.30 54787.72 88888.00 2014-02-19 20:10:54.125 050 12534.58 125.25 54787.70 88888.00 2014-02-19 20:10:54.250 050 12534.50 125.25 54787.72 88888.00 2014-02-19 20:10:54.375 050 12534.52 125.28 54787.75 88888.00 2014-02-19 20:10:54.500 050 12534.55 125.25 54787.72 88888.00 2014-02-19 20:10:54.625 050 12534.60 125.28 54787.75 88888.00 2014-02-19 20:10:54.750 050 12534.62 125.28 54787.78 88888.00 2014-02-19 20:10:54.875 050 12534.62 125.25 54787.78 88888.00 2014-02-19 20:10:55.000 050 12534.62 125.25 54787.75 88888.00 2014-02-19 20:10:55.125 050 12534.62 125.22 54787.80 88888.00 2014-02-19 20:10:55.250 050 12534.58 125.20 54787.78 88888.00 2014-02-19 20:10:55.375 050 12534.58 125.17 54787.75 88888.00 2014-02-19 20:10:55.500 050 12534.55 125.20 54787.72 88888.00 2014-02-19 20:10:55.625 050 12534.62 125.20 54787.72 88888.00 2014-02-19 20:10:55.750 050 12534.65 125.20 54787.75 88888.00 2014-02-19 20:10:55.875 050 12534.62 125.17 54787.78 88888.00 2014-02-19 20:10:56.000 050 12534.60 125.17 54787.72 88888.00 2014-02-19 20:10:56.125 050 12534.60 125.17 54787.72 88888.00 2014-02-19 20:10:56.250 050 12534.55 125.12 54787.75 88888.00 2014-02-19 20:10:56.375 050 12534.48 125.12 54787.72 88888.00 2014-02-19 20:10:56.500 050 12534.50 125.10 54787.75 88888.00 2014-02-19 20:10:56.625 050 12534.55 125.12 54787.72 88888.00 2014-02-19 20:10:56.750 050 12534.52 125.12 54787.72 88888.00 2014-02-19 20:10:56.875 050 12534.55 125.10 54787.72 88888.00 2014-02-19 20:10:57.000 050 12534.55 125.10 54787.70 88888.00 2014-02-19 20:10:57.125 050 12534.62 125.10 54787.75 88888.00 2014-02-19 20:10:57.250 050 12534.62 125.08 54787.72 88888.00 2014-02-19 20:10:57.375 050 12534.62 125.10 54787.72 88888.00 2014-02-19 20:10:57.500 050 12534.60 125.12 54787.70 88888.00 2014-02-19 20:10:57.625 050 12534.58 125.08 54787.70 88888.00 2014-02-19 20:10:57.750 050 12534.60 125.08 54787.70 88888.00 2014-02-19 20:10:57.875 050 12534.62 125.08 54787.72 88888.00 2014-02-19 20:10:58.000 050 12534.62 125.05 54787.72 88888.00 2014-02-19 20:10:58.125 050 12534.60 125.08 54787.75 88888.00 2014-02-19 20:10:58.250 050 12534.55 125.03 54787.78 88888.00 2014-02-19 20:10:58.375 050 12534.50 125.00 54787.75 88888.00 2014-02-19 20:10:58.500 050 12534.42 125.00 54787.75 88888.00 2014-02-19 20:10:58.625 050 12534.45 125.03 54787.78 88888.00 2014-02-19 20:10:58.750 050 12534.48 125.03 54787.75 88888.00 2014-02-19 20:10:58.875 050 12534.52 125.00 54787.75 88888.00 2014-02-19 20:10:59.000 050 12534.48 125.00 54787.72 88888.00 2014-02-19 20:10:59.125 050 12534.48 125.00 54787.75 88888.00 2014-02-19 20:10:59.250 050 12534.42 124.97 54787.75 88888.00 2014-02-19 20:10:59.375 050 12534.45 125.00 54787.78 88888.00 2014-02-19 20:10:59.500 050 12534.45 124.97 54787.75 88888.00 2014-02-19 20:10:59.625 050 12534.42 124.92 54787.75 88888.00 2014-02-19 20:10:59.750 050 12534.45 124.92 54787.78 88888.00 2014-02-19 20:10:59.875 050 12534.45 124.92 54787.75 88888.00 2014-02-19 20:11:00.000 050 12534.42 124.95 54787.75 88888.00 2014-02-19 20:11:00.125 050 12534.40 124.95 54787.75 88888.00 2014-02-19 20:11:00.250 050 12534.35 124.88 54787.75 88888.00 2014-02-19 20:11:00.375 050 12534.35 124.88 54787.78 88888.00 2014-02-19 20:11:00.500 050 12534.33 124.88 54787.80 88888.00 2014-02-19 20:11:00.625 050 12534.33 124.85 54787.78 88888.00 2014-02-19 20:11:00.750 050 12534.33 124.88 54787.78 88888.00 2014-02-19 20:11:00.875 050 12534.27 124.88 54787.78 88888.00 2014-02-19 20:11:01.000 050 12534.33 124.88 54787.78 88888.00 2014-02-19 20:11:01.125 050 12534.35 124.85 54787.78 88888.00 2014-02-19 20:11:01.250 050 12534.33 124.85 54787.78 88888.00 2014-02-19 20:11:01.375 050 12534.30 124.83 54787.72 88888.00 2014-02-19 20:11:01.500 050 12534.33 124.80 54787.75 88888.00 2014-02-19 20:11:01.625 050 12534.33 124.83 54787.78 88888.00 2014-02-19 20:11:01.750 050 12534.35 124.83 54787.75 88888.00 2014-02-19 20:11:01.875 050 12534.30 124.80 54787.78 88888.00 2014-02-19 20:11:02.000 050 12534.35 124.83 54787.72 88888.00 2014-02-19 20:11:02.125 050 12534.38 124.83 54787.75 88888.00 2014-02-19 20:11:02.250 050 12534.42 124.80 54787.75 88888.00 2014-02-19 20:11:02.375 050 12534.48 124.85 54787.75 88888.00 2014-02-19 20:11:02.500 050 12534.52 124.85 54787.78 88888.00 2014-02-19 20:11:02.625 050 12534.50 124.83 54787.78 88888.00 2014-02-19 20:11:02.750 050 12534.52 124.83 54787.75 88888.00 2014-02-19 20:11:02.875 050 12534.52 124.83 54787.72 88888.00 2014-02-19 20:11:03.000 050 12534.58 124.80 54787.75 88888.00 2014-02-19 20:11:03.125 050 12534.60 124.80 54787.72 88888.00 2014-02-19 20:11:03.250 050 12534.62 124.83 54787.72 88888.00 2014-02-19 20:11:03.375 050 12534.65 124.83 54787.72 88888.00 2014-02-19 20:11:03.500 050 12534.73 124.85 54787.70 88888.00 2014-02-19 20:11:03.625 050 12534.77 124.85 54787.68 88888.00 2014-02-19 20:11:03.750 050 12534.83 124.83 54787.70 88888.00 2014-02-19 20:11:03.875 050 12534.85 124.83 54787.68 88888.00 2014-02-19 20:11:04.000 050 12534.88 124.83 54787.68 88888.00 2014-02-19 20:11:04.125 050 12534.90 124.83 54787.70 88888.00 2014-02-19 20:11:04.250 050 12534.88 124.83 54787.70 88888.00 2014-02-19 20:11:04.375 050 12534.90 124.85 54787.70 88888.00 2014-02-19 20:11:04.500 050 12534.95 124.85 54787.68 88888.00 2014-02-19 20:11:04.625 050 12535.02 124.85 54787.68 88888.00 2014-02-19 20:11:04.750 050 12535.02 124.85 54787.65 88888.00 2014-02-19 20:11:04.875 050 12535.10 124.83 54787.60 88888.00 2014-02-19 20:11:05.000 050 12535.08 124.83 54787.62 88888.00 2014-02-19 20:11:05.125 050 12535.12 124.83 54787.68 88888.00 2014-02-19 20:11:05.250 050 12535.15 124.85 54787.65 88888.00 2014-02-19 20:11:05.375 050 12535.17 124.88 54787.65 88888.00 2014-02-19 20:11:05.500 050 12535.17 124.88 54787.62 88888.00 2014-02-19 20:11:05.625 050 12535.20 124.88 54787.62 88888.00 2014-02-19 20:11:05.750 050 12535.25 124.92 54787.62 88888.00 2014-02-19 20:11:05.875 050 12535.30 124.92 54787.62 88888.00 2014-02-19 20:11:06.000 050 12535.33 124.90 54787.62 88888.00 2014-02-19 20:11:06.125 050 12535.35 124.88 54787.62 88888.00 2014-02-19 20:11:06.250 050 12535.38 124.88 54787.62 88888.00 2014-02-19 20:11:06.375 050 12535.42 124.90 54787.62 88888.00 2014-02-19 20:11:06.500 050 12535.40 124.90 54787.60 88888.00 2014-02-19 20:11:06.625 050 12535.38 124.92 54787.60 88888.00 2014-02-19 20:11:06.750 050 12535.38 124.92 54787.62 88888.00 2014-02-19 20:11:06.875 050 12535.42 124.90 54787.62 88888.00 2014-02-19 20:11:07.000 050 12535.40 124.92 54787.62 88888.00 2014-02-19 20:11:07.125 050 12535.48 124.92 54787.62 88888.00 2014-02-19 20:11:07.250 050 12535.50 124.92 54787.65 88888.00 2014-02-19 20:11:07.375 050 12535.50 124.95 54787.65 88888.00 2014-02-19 20:11:07.500 050 12535.55 124.97 54787.62 88888.00 2014-02-19 20:11:07.625 050 12535.58 124.92 54787.62 88888.00 2014-02-19 20:11:07.750 050 12535.60 124.95 54787.62 88888.00 2014-02-19 20:11:07.875 050 12535.60 125.00 54787.65 88888.00 2014-02-19 20:11:08.000 050 12535.60 125.00 54787.60 88888.00 2014-02-19 20:11:08.125 050 12535.67 125.00 54787.62 88888.00 2014-02-19 20:11:08.250 050 12535.65 124.97 54787.62 88888.00 2014-02-19 20:11:08.375 050 12535.65 124.97 54787.62 88888.00 2014-02-19 20:11:08.500 050 12535.62 125.03 54787.62 88888.00 2014-02-19 20:11:08.625 050 12535.65 125.03 54787.60 88888.00 2014-02-19 20:11:08.750 050 12535.67 125.03 54787.60 88888.00 2014-02-19 20:11:08.875 050 12535.65 125.03 54787.57 88888.00 2014-02-19 20:11:09.000 050 12535.75 125.00 54787.57 88888.00 2014-02-19 20:11:09.125 050 12535.77 125.03 54787.60 88888.00 2014-02-19 20:11:09.250 050 12535.75 125.03 54787.60 88888.00 2014-02-19 20:11:09.375 050 12535.77 125.03 54787.60 88888.00 2014-02-19 20:11:09.500 050 12535.80 125.05 54787.60 88888.00 2014-02-19 20:11:09.625 050 12535.77 125.05 54787.62 88888.00 2014-02-19 20:11:09.750 050 12535.80 125.05 54787.62 88888.00 2014-02-19 20:11:09.875 050 12535.80 125.05 54787.60 88888.00 2014-02-19 20:11:10.000 050 12535.88 125.08 54787.60 88888.00 2014-02-19 20:11:10.125 050 12535.88 125.08 54787.62 88888.00 2014-02-19 20:11:10.250 050 12535.88 125.05 54787.65 88888.00 2014-02-19 20:11:10.375 050 12535.88 125.08 54787.62 88888.00 2014-02-19 20:11:10.500 050 12535.88 125.05 54787.62 88888.00 2014-02-19 20:11:10.625 050 12535.88 125.05 54787.62 88888.00 2014-02-19 20:11:10.750 050 12535.88 125.05 54787.62 88888.00 2014-02-19 20:11:10.875 050 12535.90 125.05 54787.65 88888.00 2014-02-19 20:11:11.000 050 12535.92 125.08 54787.65 88888.00 2014-02-19 20:11:11.125 050 12535.92 125.08 54787.68 88888.00 2014-02-19 20:11:11.250 050 12535.95 125.08 54787.70 88888.00 2014-02-19 20:11:11.375 050 12536.00 125.03 54787.68 88888.00 2014-02-19 20:11:11.500 050 12536.05 125.00 54787.68 88888.00 2014-02-19 20:11:11.625 050 12536.05 125.00 54787.68 88888.00 2014-02-19 20:11:11.750 050 12536.02 125.05 54787.68 88888.00 2014-02-19 20:11:11.875 050 12536.12 125.05 54787.70 88888.00 2014-02-19 20:11:12.000 050 12536.10 125.03 54787.70 88888.00 2014-02-19 20:11:12.125 050 12536.08 125.00 54787.68 88888.00 2014-02-19 20:11:12.250 050 12536.08 124.97 54787.70 88888.00 2014-02-19 20:11:12.375 050 12536.15 124.97 54787.70 88888.00 2014-02-19 20:11:12.500 050 12536.15 125.00 54787.72 88888.00 2014-02-19 20:11:12.625 050 12536.12 125.00 54787.75 88888.00 2014-02-19 20:11:12.750 050 12536.10 124.95 54787.72 88888.00 2014-02-19 20:11:12.875 050 12536.12 124.95 54787.72 88888.00 2014-02-19 20:11:13.000 050 12536.12 124.95 54787.72 88888.00 2014-02-19 20:11:13.125 050 12536.12 124.92 54787.75 88888.00 2014-02-19 20:11:13.250 050 12536.17 124.92 54787.78 88888.00 2014-02-19 20:11:13.375 050 12536.23 124.95 54787.80 88888.00 2014-02-19 20:11:13.500 050 12536.25 124.95 54787.80 88888.00 2014-02-19 20:11:13.625 050 12536.20 124.92 54787.80 88888.00 2014-02-19 20:11:13.750 050 12536.20 124.90 54787.82 88888.00 2014-02-19 20:11:13.875 050 12536.17 124.88 54787.82 88888.00 2014-02-19 20:11:14.000 050 12536.15 124.88 54787.80 88888.00 2014-02-19 20:11:14.125 050 12536.12 124.85 54787.82 88888.00 2014-02-19 20:11:14.250 050 12536.15 124.85 54787.82 88888.00 2014-02-19 20:11:14.375 050 12536.10 124.85 54787.82 88888.00 2014-02-19 20:11:14.500 050 12536.08 124.83 54787.85 88888.00 2014-02-19 20:11:14.625 050 12536.12 124.85 54787.88 88888.00 2014-02-19 20:11:14.750 050 12536.17 124.83 54787.90 88888.00 2014-02-19 20:11:14.875 050 12536.20 124.80 54787.88 88888.00 2014-02-19 20:11:15.000 050 12536.12 124.78 54787.88 88888.00 2014-02-19 20:11:15.125 050 12536.05 124.75 54787.93 88888.00 2014-02-19 20:11:15.250 050 12536.10 124.75 54787.95 88888.00 2014-02-19 20:11:15.375 050 12536.12 124.75 54787.95 88888.00 2014-02-19 20:11:15.500 050 12536.08 124.75 54787.95 88888.00 2014-02-19 20:11:15.625 050 12536.05 124.75 54787.93 88888.00 2014-02-19 20:11:15.750 050 12536.05 124.72 54787.93 88888.00 2014-02-19 20:11:15.875 050 12536.00 124.72 54787.95 88888.00 2014-02-19 20:11:16.000 050 12536.00 124.72 54787.97 88888.00 2014-02-19 20:11:16.125 050 12536.05 124.75 54787.97 88888.00 2014-02-19 20:11:16.250 050 12536.02 124.72 54787.97 88888.00 2014-02-19 20:11:16.375 050 12536.02 124.75 54788.00 88888.00 2014-02-19 20:11:16.500 050 12536.02 124.72 54788.00 88888.00 2014-02-19 20:11:16.625 050 12536.02 124.70 54788.00 88888.00 2014-02-19 20:11:16.750 050 12536.02 124.72 54788.00 88888.00 2014-02-19 20:11:16.875 050 12535.98 124.70 54788.00 88888.00 2014-02-19 20:11:17.000 050 12535.90 124.67 54788.03 88888.00 2014-02-19 20:11:17.125 050 12535.95 124.65 54788.05 88888.00 2014-02-19 20:11:17.250 050 12536.02 124.67 54788.07 88888.00 2014-02-19 20:11:17.375 050 12536.05 124.72 54788.10 88888.00 2014-02-19 20:11:17.500 050 12536.02 124.70 54788.10 88888.00 2014-02-19 20:11:17.625 050 12535.95 124.67 54788.07 88888.00 2014-02-19 20:11:17.750 050 12535.95 124.65 54788.07 88888.00 2014-02-19 20:11:17.875 050 12535.90 124.67 54788.10 88888.00 2014-02-19 20:11:18.000 050 12535.92 124.65 54788.10 88888.00 2014-02-19 20:11:18.125 050 12535.98 124.62 54788.10 88888.00 2014-02-19 20:11:18.250 050 12535.90 124.65 54788.12 88888.00 2014-02-19 20:11:18.375 050 12535.98 124.70 54788.12 88888.00 2014-02-19 20:11:18.500 050 12536.02 124.72 54788.18 88888.00 2014-02-19 20:11:18.625 050 12535.98 124.72 54788.12 88888.00 2014-02-19 20:11:18.750 050 12535.92 124.67 54788.12 88888.00 2014-02-19 20:11:18.875 050 12535.95 124.65 54788.12 88888.00 2014-02-19 20:11:19.000 050 12535.95 124.67 54788.12 88888.00 2014-02-19 20:11:19.125 050 12535.92 124.70 54788.15 88888.00 2014-02-19 20:11:19.250 050 12535.88 124.62 54788.20 88888.00 2014-02-19 20:11:19.375 050 12535.88 124.65 54788.18 88888.00 2014-02-19 20:11:19.500 050 12535.90 124.67 54788.20 88888.00 2014-02-19 20:11:19.625 050 12535.90 124.70 54788.20 88888.00 2014-02-19 20:11:19.750 050 12535.95 124.70 54788.20 88888.00 2014-02-19 20:11:19.875 050 12535.98 124.70 54788.22 88888.00 2014-02-19 20:11:20.000 050 12535.95 124.67 54788.22 88888.00 2014-02-19 20:11:20.125 050 12535.92 124.65 54788.25 88888.00 2014-02-19 20:11:20.250 050 12535.90 124.67 54788.25 88888.00 2014-02-19 20:11:20.375 050 12535.88 124.70 54788.25 88888.00 2014-02-19 20:11:20.500 050 12535.88 124.70 54788.25 88888.00 2014-02-19 20:11:20.625 050 12535.85 124.67 54788.25 88888.00 2014-02-19 20:11:20.750 050 12535.83 124.70 54788.30 88888.00 2014-02-19 20:11:20.875 050 12535.88 124.72 54788.30 88888.00 2014-02-19 20:11:21.000 050 12535.80 124.72 54788.22 88888.00 2014-02-19 20:11:21.125 050 12535.75 124.70 54788.25 88888.00 2014-02-19 20:11:21.250 050 12535.77 124.67 54788.30 88888.00 2014-02-19 20:11:21.375 050 12535.85 124.70 54788.30 88888.00 2014-02-19 20:11:21.500 050 12535.77 124.72 54788.32 88888.00 2014-02-19 20:11:21.625 050 12535.73 124.70 54788.35 88888.00 2014-02-19 20:11:21.750 050 12535.75 124.70 54788.35 88888.00 2014-02-19 20:11:21.875 050 12535.77 124.65 54788.35 88888.00 2014-02-19 20:11:22.000 050 12535.75 124.62 54788.35 88888.00 2014-02-19 20:11:22.125 050 12535.75 124.62 54788.38 88888.00 2014-02-19 20:11:22.250 050 12535.62 124.60 54788.35 88888.00 2014-02-19 20:11:22.375 050 12535.62 124.60 54788.38 88888.00 2014-02-19 20:11:22.500 050 12535.65 124.58 54788.40 88888.00 2014-02-19 20:11:22.625 050 12535.62 124.55 54788.40 88888.00 2014-02-19 20:11:22.750 050 12535.60 124.55 54788.43 88888.00 2014-02-19 20:11:22.875 050 12535.58 124.53 54788.43 88888.00 2014-02-19 20:11:23.000 050 12535.58 124.55 54788.43 88888.00 2014-02-19 20:11:23.125 050 12535.62 124.47 54788.43 88888.00 2014-02-19 20:11:23.250 050 12535.62 124.42 54788.45 88888.00 2014-02-19 20:11:23.375 050 12535.65 124.42 54788.45 88888.00 2014-02-19 20:11:23.500 050 12535.65 124.42 54788.47 88888.00 2014-02-19 20:11:23.625 050 12535.62 124.42 54788.50 88888.00 2014-02-19 20:11:23.750 050 12535.65 124.42 54788.53 88888.00 2014-02-19 20:11:23.875 050 12535.65 124.38 54788.55 88888.00 2014-02-19 20:11:24.000 050 12535.60 124.35 54788.53 88888.00 2014-02-19 20:11:24.125 050 12535.55 124.35 54788.53 88888.00 2014-02-19 20:11:24.250 050 12535.48 124.33 54788.57 88888.00 2014-02-19 20:11:24.375 050 12535.55 124.35 54788.57 88888.00 2014-02-19 20:11:24.500 050 12535.58 124.33 54788.60 88888.00 2014-02-19 20:11:24.625 050 12535.52 124.30 54788.57 88888.00 2014-02-19 20:11:24.750 050 12535.55 124.25 54788.57 88888.00 2014-02-19 20:11:24.875 050 12535.62 124.22 54788.57 88888.00 2014-02-19 20:11:25.000 050 12535.62 124.20 54788.60 88888.00 2014-02-19 20:11:25.125 050 12535.60 124.20 54788.60 88888.00 2014-02-19 20:11:25.250 050 12535.58 124.17 54788.57 88888.00 2014-02-19 20:11:25.375 050 12535.55 124.15 54788.57 88888.00 2014-02-19 20:11:25.500 050 12535.50 124.12 54788.57 88888.00 2014-02-19 20:11:25.625 050 12535.52 124.10 54788.60 88888.00 2014-02-19 20:11:25.750 050 12535.55 124.10 54788.60 88888.00 2014-02-19 20:11:25.875 050 12535.52 124.08 54788.62 88888.00 2014-02-19 20:11:26.000 050 12535.52 124.08 54788.65 88888.00 2014-02-19 20:11:26.125 050 12535.52 124.03 54788.68 88888.00 2014-02-19 20:11:26.250 050 12535.50 124.00 54788.68 88888.00 2014-02-19 20:11:26.375 050 12535.58 123.97 54788.70 88888.00 2014-02-19 20:11:26.500 050 12535.60 123.97 54788.70 88888.00 2014-02-19 20:11:26.625 050 12535.65 123.97 54788.72 88888.00 2014-02-19 20:11:26.750 050 12535.58 123.97 54788.72 88888.00 2014-02-19 20:11:26.875 050 12535.55 123.95 54788.72 88888.00 2014-02-19 20:11:27.000 050 12535.52 123.95 54788.72 88888.00 2014-02-19 20:11:27.125 050 12535.52 123.90 54788.70 88888.00 2014-02-19 20:11:27.250 050 12535.48 123.90 54788.70 88888.00 2014-02-19 20:11:27.375 050 12535.45 123.92 54788.70 88888.00 2014-02-19 20:11:27.500 050 12535.45 123.90 54788.72 88888.00 2014-02-19 20:11:27.625 050 12535.50 123.88 54788.75 88888.00 2014-02-19 20:11:27.750 050 12535.58 123.90 54788.78 88888.00 2014-02-19 20:11:27.875 050 12535.60 123.92 54788.78 88888.00 2014-02-19 20:11:28.000 050 12535.62 123.90 54788.75 88888.00 2014-02-19 20:11:28.125 050 12535.62 123.88 54788.80 88888.00 2014-02-19 20:11:28.250 050 12535.55 123.85 54788.80 88888.00 2014-02-19 20:11:28.375 050 12535.55 123.88 54788.80 88888.00 2014-02-19 20:11:28.500 050 12535.52 123.83 54788.80 88888.00 2014-02-19 20:11:28.625 050 12535.50 123.80 54788.78 88888.00 2014-02-19 20:11:28.750 050 12535.60 123.83 54788.80 88888.00 2014-02-19 20:11:28.875 050 12535.67 123.80 54788.80 88888.00 2014-02-19 20:11:29.000 050 12535.70 123.78 54788.78 88888.00 2014-02-19 20:11:29.125 050 12535.67 123.78 54788.82 88888.00 2014-02-19 20:11:29.250 050 12535.73 123.78 54788.82 88888.00 2014-02-19 20:11:29.375 050 12535.75 123.78 54788.82 88888.00 2014-02-19 20:11:29.500 050 12535.77 123.78 54788.82 88888.00 2014-02-19 20:11:29.625 050 12535.83 123.75 54788.82 88888.00 2014-02-19 20:11:29.750 050 12535.77 123.78 54788.82 88888.00 2014-02-19 20:11:29.875 050 12535.80 123.80 54788.82 88888.00 2014-02-19 20:11:30.000 050 12535.88 123.78 54788.82 88888.00 2014-02-19 20:11:30.125 050 12535.85 123.78 54788.85 88888.00 2014-02-19 20:11:30.250 050 12535.83 123.75 54788.85 88888.00 2014-02-19 20:11:30.375 050 12535.90 123.83 54788.85 88888.00 2014-02-19 20:11:30.500 050 12535.98 123.80 54788.85 88888.00 2014-02-19 20:11:30.625 050 12536.02 123.72 54788.85 88888.00 2014-02-19 20:11:30.750 050 12536.00 123.72 54788.80 88888.00 2014-02-19 20:11:30.875 050 12536.00 123.75 54788.80 88888.00 2014-02-19 20:11:31.000 050 12535.98 123.78 54788.82 88888.00 2014-02-19 20:11:31.125 050 12535.98 123.78 54788.82 88888.00 2014-02-19 20:11:31.250 050 12535.98 123.72 54788.82 88888.00 2014-02-19 20:11:31.375 050 12536.05 123.72 54788.80 88888.00 2014-02-19 20:11:31.500 050 12536.00 123.70 54788.80 88888.00 2014-02-19 20:11:31.625 050 12536.05 123.70 54788.80 88888.00 2014-02-19 20:11:31.750 050 12536.15 123.72 54788.82 88888.00 2014-02-19 20:11:31.875 050 12536.23 123.72 54788.82 88888.00 2014-02-19 20:11:32.000 050 12536.27 123.72 54788.82 88888.00 2014-02-19 20:11:32.125 050 12536.35 123.70 54788.80 88888.00 2014-02-19 20:11:32.250 050 12536.35 123.70 54788.80 88888.00 2014-02-19 20:11:32.375 050 12536.38 123.78 54788.80 88888.00 2014-02-19 20:11:32.500 050 12536.35 123.75 54788.82 88888.00 2014-02-19 20:11:32.625 050 12536.38 123.72 54788.82 88888.00 2014-02-19 20:11:32.750 050 12536.42 123.70 54788.82 88888.00 2014-02-19 20:11:32.875 050 12536.50 123.67 54788.78 88888.00 2014-02-19 20:11:33.000 050 12536.52 123.65 54788.72 88888.00 2014-02-19 20:11:33.125 050 12536.58 123.65 54788.75 88888.00 2014-02-19 20:11:33.250 050 12536.62 123.65 54788.78 88888.00 2014-02-19 20:11:33.375 050 12536.70 123.67 54788.78 88888.00 2014-02-19 20:11:33.500 050 12536.73 123.65 54788.78 88888.00 2014-02-19 20:11:33.625 050 12536.77 123.67 54788.80 88888.00 2014-02-19 20:11:33.750 050 12536.80 123.67 54788.80 88888.00 2014-02-19 20:11:33.875 050 12536.80 123.67 54788.78 88888.00 2014-02-19 20:11:34.000 050 12536.85 123.67 54788.72 88888.00 2014-02-19 20:11:34.125 050 12536.92 123.70 54788.72 88888.00 2014-02-19 20:11:34.250 050 12536.92 123.67 54788.72 88888.00 2014-02-19 20:11:34.375 050 12536.98 123.70 54788.70 88888.00 2014-02-19 20:11:34.500 050 12537.08 123.70 54788.72 88888.00 2014-02-19 20:11:34.625 050 12537.15 123.70 54788.70 88888.00 2014-02-19 20:11:34.750 050 12537.10 123.67 54788.70 88888.00 2014-02-19 20:11:34.875 050 12537.05 123.65 54788.70 88888.00 2014-02-19 20:11:35.000 050 12537.12 123.67 54788.70 88888.00 2014-02-19 20:11:35.125 050 12537.17 123.67 54788.70 88888.00 2014-02-19 20:11:35.250 050 12537.23 123.65 54788.72 88888.00 2014-02-19 20:11:35.375 050 12537.27 123.67 54788.75 88888.00 2014-02-19 20:11:35.500 050 12537.30 123.70 54788.78 88888.00 2014-02-19 20:11:35.625 050 12537.35 123.70 54788.78 88888.00 2014-02-19 20:11:35.750 050 12537.38 123.67 54788.75 88888.00 2014-02-19 20:11:35.875 050 12537.42 123.70 54788.72 88888.00 2014-02-19 20:11:36.000 050 12537.48 123.67 54788.72 88888.00 2014-02-19 20:11:36.125 050 12537.45 123.65 54788.75 88888.00 2014-02-19 20:11:36.250 050 12537.40 123.65 54788.75 88888.00 2014-02-19 20:11:36.375 050 12537.42 123.67 54788.72 88888.00 2014-02-19 20:11:36.500 050 12537.48 123.67 54788.72 88888.00 2014-02-19 20:11:36.625 050 12537.55 123.62 54788.72 88888.00 2014-02-19 20:11:36.750 050 12537.52 123.67 54788.72 88888.00 2014-02-19 20:11:36.875 050 12537.50 123.65 54788.72 88888.00 2014-02-19 20:11:37.000 050 12537.58 123.62 54788.72 88888.00 2014-02-19 20:11:37.125 050 12537.70 123.65 54788.72 88888.00 2014-02-19 20:11:37.250 050 12537.73 123.62 54788.72 88888.00 2014-02-19 20:11:37.375 050 12537.67 123.65 54788.75 88888.00 2014-02-19 20:11:37.500 050 12537.67 123.60 54788.70 88888.00 2014-02-19 20:11:37.625 050 12537.62 123.58 54788.70 88888.00 2014-02-19 20:11:37.750 050 12537.65 123.60 54788.75 88888.00 2014-02-19 20:11:37.875 050 12537.70 123.60 54788.78 88888.00 2014-02-19 20:11:38.000 050 12537.70 123.55 54788.75 88888.00 2014-02-19 20:11:38.125 050 12537.73 123.55 54788.78 88888.00 2014-02-19 20:11:38.250 050 12537.73 123.55 54788.80 88888.00 2014-02-19 20:11:38.375 050 12537.75 123.58 54788.78 88888.00 2014-02-19 20:11:38.500 050 12537.70 123.58 54788.80 88888.00 2014-02-19 20:11:38.625 050 12537.73 123.55 54788.82 88888.00 2014-02-19 20:11:38.750 050 12537.70 123.55 54788.82 88888.00 2014-02-19 20:11:38.875 050 12537.67 123.53 54788.82 88888.00 2014-02-19 20:11:39.000 050 12537.70 123.50 54788.82 88888.00 2014-02-19 20:11:39.125 050 12537.75 123.50 54788.85 88888.00 2014-02-19 20:11:39.250 050 12537.77 123.53 54788.88 88888.00 2014-02-19 20:11:39.375 050 12537.70 123.53 54788.90 88888.00 2014-02-19 20:11:39.500 050 12537.62 123.47 54788.88 88888.00 2014-02-19 20:11:39.625 050 12537.67 123.42 54788.88 88888.00 2014-02-19 20:11:39.750 050 12537.73 123.45 54788.90 88888.00 2014-02-19 20:11:39.875 050 12537.77 123.47 54788.93 88888.00 2014-02-19 20:11:40.000 050 12537.83 123.47 54788.93 88888.00 2014-02-19 20:11:40.125 050 12537.80 123.45 54788.97 88888.00 2014-02-19 20:11:40.250 050 12537.83 123.45 54788.97 88888.00 2014-02-19 20:11:40.375 050 12537.90 123.45 54788.97 88888.00 2014-02-19 20:11:40.500 050 12537.80 123.42 54788.97 88888.00 2014-02-19 20:11:40.625 050 12537.70 123.40 54788.97 88888.00 2014-02-19 20:11:40.750 050 12537.75 123.40 54789.00 88888.00 2014-02-19 20:11:40.875 050 12537.80 123.40 54788.97 88888.00 2014-02-19 20:11:41.000 050 12537.75 123.40 54789.00 88888.00 2014-02-19 20:11:41.125 050 12537.73 123.38 54789.05 88888.00 2014-02-19 20:11:41.250 050 12537.73 123.40 54789.07 88888.00 2014-02-19 20:11:41.375 050 12537.75 123.38 54789.12 88888.00 2014-02-19 20:11:41.500 050 12537.77 123.38 54789.10 88888.00 2014-02-19 20:11:41.625 050 12537.77 123.35 54789.10 88888.00 2014-02-19 20:11:41.750 050 12537.83 123.33 54789.10 88888.00 2014-02-19 20:11:41.875 050 12537.83 123.30 54789.10 88888.00 2014-02-19 20:11:42.000 050 12537.77 123.30 54789.10 88888.00 2014-02-19 20:11:42.125 050 12537.77 123.30 54789.15 88888.00 2014-02-19 20:11:42.250 050 12537.70 123.28 54789.20 88888.00 2014-02-19 20:11:42.375 050 12537.75 123.30 54789.20 88888.00 2014-02-19 20:11:42.500 050 12537.77 123.30 54789.22 88888.00 2014-02-19 20:11:42.625 050 12537.80 123.28 54789.22 88888.00 2014-02-19 20:11:42.750 050 12537.77 123.28 54789.25 88888.00 2014-02-19 20:11:42.875 050 12537.75 123.30 54789.28 88888.00 2014-02-19 20:11:43.000 050 12537.70 123.28 54789.28 88888.00 2014-02-19 20:11:43.125 050 12537.73 123.28 54789.30 88888.00 2014-02-19 20:11:43.250 050 12537.75 123.22 54789.30 88888.00 2014-02-19 20:11:43.375 050 12537.73 123.22 54789.30 88888.00 2014-02-19 20:11:43.500 050 12537.65 123.20 54789.30 88888.00 2014-02-19 20:11:43.625 050 12537.62 123.20 54789.32 88888.00 2014-02-19 20:11:43.750 050 12537.67 123.20 54789.32 88888.00 2014-02-19 20:11:43.875 050 12537.65 123.17 54789.35 88888.00 2014-02-19 20:11:44.000 050 12537.67 123.17 54789.35 88888.00 2014-02-19 20:11:44.125 050 12537.65 123.17 54789.40 88888.00 2014-02-19 20:11:44.250 050 12537.62 123.17 54789.43 88888.00 2014-02-19 20:11:44.375 050 12537.60 123.12 54789.45 88888.00 2014-02-19 20:11:44.500 050 12537.60 123.08 54789.45 88888.00 2014-02-19 20:11:44.625 050 12537.58 123.08 54789.47 88888.00 2014-02-19 20:11:44.750 050 12537.58 123.08 54789.47 88888.00 2014-02-19 20:11:44.875 050 12537.52 123.05 54789.47 88888.00 2014-02-19 20:11:45.000 050 12537.40 123.00 54789.50 88888.00 2014-02-19 20:11:45.125 050 12537.35 122.97 54789.50 88888.00 2014-02-19 20:11:45.250 050 12537.33 122.97 54789.53 88888.00 2014-02-19 20:11:45.375 050 12537.38 123.00 54789.55 88888.00 2014-02-19 20:11:45.500 050 12537.33 122.95 54789.57 88888.00 2014-02-19 20:11:45.625 050 12537.27 122.90 54789.60 88888.00 2014-02-19 20:11:45.750 050 12537.25 122.88 54789.57 88888.00 2014-02-19 20:11:45.875 050 12537.12 122.83 54789.55 88888.00 2014-02-19 20:11:46.000 050 12537.10 122.80 54789.57 88888.00 2014-02-19 20:11:46.125 050 12537.15 122.78 54789.62 88888.00 2014-02-19 20:11:46.250 050 12537.12 122.75 54789.65 88888.00 2014-02-19 20:11:46.375 050 12537.10 122.75 54789.62 88888.00 2014-02-19 20:11:46.500 050 12537.15 122.72 54789.65 88888.00 2014-02-19 20:11:46.625 050 12537.15 122.72 54789.68 88888.00 2014-02-19 20:11:46.750 050 12537.10 122.67 54789.70 88888.00 2014-02-19 20:11:46.875 050 12537.12 122.65 54789.68 88888.00 2014-02-19 20:11:47.000 050 12537.27 122.62 54789.70 88888.00 2014-02-19 20:11:47.125 050 12537.23 122.60 54789.70 88888.00 2014-02-19 20:11:47.250 050 12537.15 122.55 54789.72 88888.00 2014-02-19 20:11:47.375 050 12537.15 122.53 54789.72 88888.00 2014-02-19 20:11:47.500 050 12537.17 122.50 54789.72 88888.00 2014-02-19 20:11:47.625 050 12537.17 122.47 54789.72 88888.00 2014-02-19 20:11:47.750 050 12537.17 122.42 54789.72 88888.00 2014-02-19 20:11:47.875 050 12537.17 122.42 54789.70 88888.00 2014-02-19 20:11:48.000 050 12537.20 122.40 54789.70 88888.00 2014-02-19 20:11:48.125 050 12537.20 122.38 54789.72 88888.00 2014-02-19 20:11:48.250 050 12537.17 122.33 54789.75 88888.00 2014-02-19 20:11:48.375 050 12537.25 122.35 54789.78 88888.00 2014-02-19 20:11:48.500 050 12537.25 122.33 54789.80 88888.00 2014-02-19 20:11:48.625 050 12537.25 122.30 54789.82 88888.00 2014-02-19 20:11:48.750 050 12537.20 122.25 54789.85 88888.00 2014-02-19 20:11:48.875 050 12537.23 122.22 54789.80 88888.00 2014-02-19 20:11:49.000 050 12537.30 122.22 54789.80 88888.00 2014-02-19 20:11:49.125 050 12537.35 122.22 54789.80 88888.00 2014-02-19 20:11:49.250 050 12537.38 122.20 54789.85 88888.00 2014-02-19 20:11:49.375 050 12537.40 122.17 54789.85 88888.00 2014-02-19 20:11:49.500 050 12537.45 122.15 54789.82 88888.00 2014-02-19 20:11:49.625 050 12537.55 122.12 54789.80 88888.00 2014-02-19 20:11:49.750 050 12537.60 122.10 54789.82 88888.00 2014-02-19 20:11:49.875 050 12537.62 122.10 54789.80 88888.00 2014-02-19 20:11:50.000 050 12537.62 122.08 54789.80 88888.00 2014-02-19 20:11:50.125 050 12537.67 122.05 54789.82 88888.00 2014-02-19 20:11:50.250 050 12537.73 122.00 54789.85 88888.00 2014-02-19 20:11:50.375 050 12537.77 122.00 54789.85 88888.00 2014-02-19 20:11:50.500 050 12537.75 121.97 54789.82 88888.00 2014-02-19 20:11:50.625 050 12537.75 121.92 54789.85 88888.00 2014-02-19 20:11:50.750 050 12537.77 121.85 54789.85 88888.00 2014-02-19 20:11:50.875 050 12537.88 121.85 54789.80 88888.00 2014-02-19 20:11:51.000 050 12537.98 121.83 54789.82 88888.00 2014-02-19 20:11:51.125 050 12537.98 121.83 54789.88 88888.00 2014-02-19 20:11:51.250 050 12537.95 121.78 54789.85 88888.00 2014-02-19 20:11:51.375 050 12538.00 121.75 54789.88 88888.00 2014-02-19 20:11:51.500 050 12538.02 121.72 54789.88 88888.00 2014-02-19 20:11:51.625 050 12538.08 121.70 54789.90 88888.00 2014-02-19 20:11:51.750 050 12538.15 121.65 54789.88 88888.00 2014-02-19 20:11:51.875 050 12538.23 121.62 54789.88 88888.00 2014-02-19 20:11:52.000 050 12538.27 121.62 54789.85 88888.00 2014-02-19 20:11:52.125 050 12538.30 121.58 54789.88 88888.00 2014-02-19 20:11:52.250 050 12538.25 121.55 54789.93 88888.00 2014-02-19 20:11:52.375 050 12538.30 121.58 54789.90 88888.00 2014-02-19 20:11:52.500 050 12538.33 121.53 54789.93 88888.00 2014-02-19 20:11:52.625 050 12538.35 121.47 54789.95 88888.00 2014-02-19 20:11:52.750 050 12538.40 121.45 54789.93 88888.00 2014-02-19 20:11:52.875 050 12538.42 121.40 54789.93 88888.00 2014-02-19 20:11:53.000 050 12538.42 121.35 54789.95 88888.00 2014-02-19 20:11:53.125 050 12538.42 121.35 54789.95 88888.00 2014-02-19 20:11:53.250 050 12538.48 121.33 54789.95 88888.00 2014-02-19 20:11:53.375 050 12538.50 121.30 54789.95 88888.00 2014-02-19 20:11:53.500 050 12538.45 121.25 54789.95 88888.00 2014-02-19 20:11:53.625 050 12538.50 121.25 54789.97 88888.00 2014-02-19 20:11:53.750 050 12538.60 121.22 54789.95 88888.00 2014-02-19 20:11:53.875 050 12538.67 121.20 54789.93 88888.00 2014-02-19 20:11:54.000 050 12538.67 121.15 54789.90 88888.00 2014-02-19 20:11:54.125 050 12538.70 121.17 54789.95 88888.00 2014-02-19 20:11:54.250 050 12538.62 121.20 54789.97 88888.00 2014-02-19 20:11:54.375 050 12538.70 121.17 54790.00 88888.00 2014-02-19 20:11:54.500 050 12538.77 121.15 54790.03 88888.00 2014-02-19 20:11:54.625 050 12538.80 121.10 54790.00 88888.00 2014-02-19 20:11:54.750 050 12538.88 121.12 54790.03 88888.00 2014-02-19 20:11:54.875 050 12538.83 121.10 54790.00 88888.00 2014-02-19 20:11:55.000 050 12538.90 121.03 54789.97 88888.00 2014-02-19 20:11:55.125 050 12538.92 121.08 54789.97 88888.00 2014-02-19 20:11:55.250 050 12538.98 121.05 54790.00 88888.00 2014-02-19 20:11:55.375 050 12539.08 121.08 54789.97 88888.00 2014-02-19 20:11:55.500 050 12539.05 121.05 54790.00 88888.00 2014-02-19 20:11:55.625 050 12539.05 121.05 54790.00 88888.00 2014-02-19 20:11:55.750 050 12539.12 121.05 54790.03 88888.00 2014-02-19 20:11:55.875 050 12539.20 121.03 54790.00 88888.00 2014-02-19 20:11:56.000 050 12539.25 121.03 54790.03 88888.00 2014-02-19 20:11:56.125 050 12539.33 121.03 54790.07 88888.00 2014-02-19 20:11:56.250 050 12539.35 121.03 54790.07 88888.00 2014-02-19 20:11:56.375 050 12539.45 121.05 54790.07 88888.00 2014-02-19 20:11:56.500 050 12539.40 121.05 54790.03 88888.00 2014-02-19 20:11:56.625 050 12539.38 121.05 54790.03 88888.00 2014-02-19 20:11:56.750 050 12539.45 121.08 54790.07 88888.00 2014-02-19 20:11:56.875 050 12539.52 121.10 54790.05 88888.00 2014-02-19 20:11:57.000 050 12539.55 121.08 54790.05 88888.00 2014-02-19 20:11:57.125 050 12539.55 121.10 54790.05 88888.00 2014-02-19 20:11:57.250 050 12539.58 121.10 54790.05 88888.00 2014-02-19 20:11:57.375 050 12539.62 121.10 54790.07 88888.00 2014-02-19 20:11:57.500 050 12539.73 121.10 54790.07 88888.00 2014-02-19 20:11:57.625 050 12539.80 121.08 54790.05 88888.00 2014-02-19 20:11:57.750 050 12539.83 121.08 54790.05 88888.00 2014-02-19 20:11:57.875 050 12539.80 121.10 54790.07 88888.00 2014-02-19 20:11:58.000 050 12539.73 121.08 54790.05 88888.00 2014-02-19 20:11:58.125 050 12539.70 121.10 54790.10 88888.00 2014-02-19 20:11:58.250 050 12539.80 121.08 54790.07 88888.00 2014-02-19 20:11:58.375 050 12539.98 121.12 54790.15 88888.00 2014-02-19 20:11:58.500 050 12540.00 121.12 54790.12 88888.00 2014-02-19 20:11:58.625 050 12539.98 121.10 54790.15 88888.00 2014-02-19 20:11:58.750 050 12539.98 121.10 54790.10 88888.00 2014-02-19 20:11:58.875 050 12540.00 121.08 54790.12 88888.00 2014-02-19 20:11:59.000 050 12540.02 121.12 54790.10 88888.00 2014-02-19 20:11:59.125 050 12539.98 121.10 54790.10 88888.00 2014-02-19 20:11:59.250 050 12539.92 121.05 54790.12 88888.00 2014-02-19 20:11:59.375 050 12539.98 121.05 54790.15 88888.00 2014-02-19 20:11:59.500 050 12539.98 121.08 54790.15 88888.00 2014-02-19 20:11:59.625 050 12540.00 121.08 54790.18 88888.00 2014-02-19 20:11:59.750 050 12540.02 121.08 54790.18 88888.00 2014-02-19 20:11:59.875 050 12539.98 121.05 54790.15 88888.00 2014-02-19 20:12:00.000 050 12540.00 121.05 54790.15 88888.00 2014-02-19 20:12:00.125 050 12540.00 121.08 54790.20 88888.00 2014-02-19 20:12:00.250 050 12540.00 121.08 54790.22 88888.00 2014-02-19 20:12:00.375 050 12540.08 121.08 54790.22 88888.00 2014-02-19 20:12:00.500 050 12540.10 121.05 54790.22 88888.00 2014-02-19 20:12:00.625 050 12540.05 121.03 54790.20 88888.00 2014-02-19 20:12:00.750 050 12539.98 121.00 54790.22 88888.00 2014-02-19 20:12:00.875 050 12540.02 121.03 54790.25 88888.00 2014-02-19 20:12:01.000 050 12540.02 121.03 54790.25 88888.00 2014-02-19 20:12:01.125 050 12540.00 121.00 54790.22 88888.00 2014-02-19 20:12:01.250 050 12539.98 120.97 54790.25 88888.00 2014-02-19 20:12:01.375 050 12540.05 121.00 54790.28 88888.00 2014-02-19 20:12:01.500 050 12540.08 121.00 54790.32 88888.00 2014-02-19 20:12:01.625 050 12540.02 120.97 54790.28 88888.00 2014-02-19 20:12:01.750 050 12539.98 120.95 54790.30 88888.00 2014-02-19 20:12:01.875 050 12540.05 120.92 54790.35 88888.00 2014-02-19 20:12:02.000 050 12540.05 120.90 54790.32 88888.00 2014-02-19 20:12:02.125 050 12540.02 120.90 54790.35 88888.00 2014-02-19 20:12:02.250 050 12540.05 120.88 54790.38 88888.00 2014-02-19 20:12:02.375 050 12540.10 120.85 54790.38 88888.00 2014-02-19 20:12:02.500 050 12540.05 120.83 54790.35 88888.00 2014-02-19 20:12:02.625 050 12540.02 120.85 54790.38 88888.00 2014-02-19 20:12:02.750 050 12540.02 120.85 54790.40 88888.00 2014-02-19 20:12:02.875 050 12540.05 120.83 54790.38 88888.00 2014-02-19 20:12:03.000 050 12540.08 120.80 54790.40 88888.00 2014-02-19 20:12:03.125 050 12540.02 120.80 54790.40 88888.00 2014-02-19 20:12:03.250 050 12540.05 120.75 54790.40 88888.00 2014-02-19 20:12:03.375 050 12540.12 120.75 54790.40 88888.00 2014-02-19 20:12:03.500 050 12540.17 120.75 54790.43 88888.00 2014-02-19 20:12:03.625 050 12540.17 120.72 54790.43 88888.00 2014-02-19 20:12:03.750 050 12540.17 120.70 54790.40 88888.00 2014-02-19 20:12:03.875 050 12540.12 120.67 54790.40 88888.00 2014-02-19 20:12:04.000 050 12540.12 120.65 54790.40 88888.00 2014-02-19 20:12:04.125 050 12540.15 120.62 54790.43 88888.00 2014-02-19 20:12:04.250 050 12540.15 120.58 54790.43 88888.00 2014-02-19 20:12:04.375 050 12540.20 120.60 54790.40 88888.00 2014-02-19 20:12:04.500 050 12540.27 120.60 54790.45 88888.00 2014-02-19 20:12:04.625 050 12540.27 120.60 54790.45 88888.00 2014-02-19 20:12:04.750 050 12540.30 120.58 54790.43 88888.00 2014-02-19 20:12:04.875 050 12540.30 120.55 54790.43 88888.00 2014-02-19 20:12:05.000 050 12540.40 120.50 54790.43 88888.00 2014-02-19 20:12:05.125 050 12540.45 120.50 54790.45 88888.00 2014-02-19 20:12:05.250 050 12540.38 120.53 54790.47 88888.00 2014-02-19 20:12:05.375 050 12540.33 120.47 54790.45 88888.00 2014-02-19 20:12:05.500 050 12540.30 120.42 54790.43 88888.00 2014-02-19 20:12:05.625 050 12540.40 120.45 54790.43 88888.00 2014-02-19 20:12:05.750 050 12540.48 120.42 54790.45 88888.00 2014-02-19 20:12:05.875 050 12540.48 120.40 54790.45 88888.00 2014-02-19 20:12:06.000 050 12540.52 120.40 54790.43 88888.00 2014-02-19 20:12:06.125 050 12540.58 120.38 54790.45 88888.00 2014-02-19 20:12:06.250 050 12540.60 120.40 54790.47 88888.00 2014-02-19 20:12:06.375 050 12540.65 120.38 54790.50 88888.00 2014-02-19 20:12:06.500 050 12540.60 120.33 54790.45 88888.00 2014-02-19 20:12:06.625 050 12540.58 120.33 54790.47 88888.00 2014-02-19 20:12:06.750 050 12540.62 120.30 54790.50 88888.00 2014-02-19 20:12:06.875 050 12540.62 120.28 54790.50 88888.00 2014-02-19 20:12:07.000 050 12540.67 120.28 54790.53 88888.00 2014-02-19 20:12:07.125 050 12540.70 120.25 54790.53 88888.00 2014-02-19 20:12:07.250 050 12540.73 120.22 54790.53 88888.00 2014-02-19 20:12:07.375 050 12540.80 120.22 54790.53 88888.00 2014-02-19 20:12:07.500 050 12540.80 120.25 54790.50 88888.00 2014-02-19 20:12:07.625 050 12540.83 120.22 54790.50 88888.00 2014-02-19 20:12:07.750 050 12540.90 120.17 54790.53 88888.00 2014-02-19 20:12:07.875 050 12540.95 120.17 54790.53 88888.00 2014-02-19 20:12:08.000 050 12540.92 120.15 54790.47 88888.00 2014-02-19 20:12:08.125 050 12540.92 120.12 54790.45 88888.00 2014-02-19 20:12:08.250 050 12540.95 120.08 54790.47 88888.00 2014-02-19 20:12:08.375 050 12541.02 120.08 54790.47 88888.00 2014-02-19 20:12:08.500 050 12541.00 120.05 54790.47 88888.00 2014-02-19 20:12:08.625 050 12541.05 120.00 54790.50 88888.00 2014-02-19 20:12:08.750 050 12541.15 120.00 54790.50 88888.00 2014-02-19 20:12:08.875 050 12541.15 119.97 54790.50 88888.00 2014-02-19 20:12:09.000 050 12541.15 119.97 54790.47 88888.00 2014-02-19 20:12:09.125 050 12541.20 119.97 54790.50 88888.00 2014-02-19 20:12:09.250 050 12541.17 119.95 54790.50 88888.00 2014-02-19 20:12:09.375 050 12541.17 119.90 54790.47 88888.00 2014-02-19 20:12:09.500 050 12541.20 119.85 54790.50 88888.00 2014-02-19 20:12:09.625 050 12541.25 119.85 54790.50 88888.00 2014-02-19 20:12:09.750 050 12541.33 119.83 54790.53 88888.00 2014-02-19 20:12:09.875 050 12541.35 119.83 54790.53 88888.00 2014-02-19 20:12:10.000 050 12541.45 119.80 54790.53 88888.00 2014-02-19 20:12:10.125 050 12541.45 119.75 54790.53 88888.00 2014-02-19 20:12:10.250 050 12541.38 119.67 54790.53 88888.00 2014-02-19 20:12:10.375 050 12541.40 119.67 54790.53 88888.00 2014-02-19 20:12:10.500 050 12541.48 119.67 54790.53 88888.00 2014-02-19 20:12:10.625 050 12541.45 119.65 54790.55 88888.00 2014-02-19 20:12:10.750 050 12541.48 119.60 54790.55 88888.00 2014-02-19 20:12:10.875 050 12541.45 119.55 54790.55 88888.00 2014-02-19 20:12:11.000 050 12541.50 119.53 54790.55 88888.00 2014-02-19 20:12:11.125 050 12541.55 119.50 54790.60 88888.00 2014-02-19 20:12:11.250 050 12541.50 119.45 54790.60 88888.00 2014-02-19 20:12:11.375 050 12541.55 119.53 54790.60 88888.00 2014-02-19 20:12:11.500 050 12541.58 119.50 54790.60 88888.00 2014-02-19 20:12:11.625 050 12541.65 119.42 54790.60 88888.00 2014-02-19 20:12:11.750 050 12541.67 119.40 54790.60 88888.00 2014-02-19 20:12:11.875 050 12541.70 119.35 54790.60 88888.00 2014-02-19 20:12:12.000 050 12541.70 119.33 54790.60 88888.00 2014-02-19 20:12:12.125 050 12541.70 119.28 54790.60 88888.00 2014-02-19 20:12:12.250 050 12541.65 119.25 54790.62 88888.00 2014-02-19 20:12:12.375 050 12541.65 119.22 54790.65 88888.00 2014-02-19 20:12:12.500 050 12541.62 119.20 54790.62 88888.00 2014-02-19 20:12:12.625 050 12541.65 119.17 54790.60 88888.00 2014-02-19 20:12:12.750 050 12541.73 119.20 54790.65 88888.00 2014-02-19 20:12:12.875 050 12541.77 119.12 54790.65 88888.00 2014-02-19 20:12:13.000 050 12541.83 119.05 54790.62 88888.00 2014-02-19 20:12:13.125 050 12541.90 119.08 54790.65 88888.00 2014-02-19 20:12:13.250 050 12541.90 119.05 54790.65 88888.00 2014-02-19 20:12:13.375 050 12541.92 119.00 54790.68 88888.00 2014-02-19 20:12:13.500 050 12541.92 118.97 54790.65 88888.00 2014-02-19 20:12:13.625 050 12541.90 118.95 54790.65 88888.00 2014-02-19 20:12:13.750 050 12541.85 118.92 54790.62 88888.00 2014-02-19 20:12:13.875 050 12541.88 118.90 54790.65 88888.00 2014-02-19 20:12:14.000 050 12542.02 118.90 54790.68 88888.00 2014-02-19 20:12:14.125 050 12542.17 118.88 54790.68 88888.00 2014-02-19 20:12:14.250 050 12542.17 118.83 54790.70 88888.00 2014-02-19 20:12:14.375 050 12542.12 118.83 54790.72 88888.00 2014-02-19 20:12:14.500 050 12542.12 118.80 54790.70 88888.00 2014-02-19 20:12:14.625 050 12542.20 118.78 54790.68 88888.00 2014-02-19 20:12:14.750 050 12542.25 118.78 54790.65 88888.00 2014-02-19 20:12:14.875 050 12542.30 118.78 54790.65 88888.00 2014-02-19 20:12:15.000 050 12542.33 118.72 54790.62 88888.00 2014-02-19 20:12:15.125 050 12542.30 118.72 54790.65 88888.00 2014-02-19 20:12:15.250 050 12542.23 118.70 54790.68 88888.00 2014-02-19 20:12:15.375 050 12542.42 118.67 54790.65 88888.00 2014-02-19 20:12:15.500 050 12542.50 118.70 54790.65 88888.00 2014-02-19 20:12:15.625 050 12542.55 118.70 54790.68 88888.00 2014-02-19 20:12:15.750 050 12542.65 118.70 54790.68 88888.00 2014-02-19 20:12:15.875 050 12542.67 118.70 54790.62 88888.00 2014-02-19 20:12:16.000 050 12542.70 118.70 54790.62 88888.00 2014-02-19 20:12:16.125 050 12542.80 118.70 54790.62 88888.00 2014-02-19 20:12:16.250 050 12542.88 118.70 54790.65 88888.00 2014-02-19 20:12:16.375 050 12542.95 118.67 54790.62 88888.00 2014-02-19 20:12:16.500 050 12543.00 118.70 54790.62 88888.00 2014-02-19 20:12:16.625 050 12543.08 118.67 54790.60 88888.00 2014-02-19 20:12:16.750 050 12543.12 118.70 54790.62 88888.00 2014-02-19 20:12:16.875 050 12543.23 118.70 54790.65 88888.00 2014-02-19 20:12:17.000 050 12543.27 118.70 54790.62 88888.00 2014-02-19 20:12:17.125 050 12543.30 118.70 54790.60 88888.00 2014-02-19 20:12:17.250 050 12543.35 118.72 54790.60 88888.00 2014-02-19 20:12:17.375 050 12543.42 118.70 54790.60 88888.00 2014-02-19 20:12:17.500 050 12543.40 118.72 54790.60 88888.00 2014-02-19 20:12:17.625 050 12543.45 118.72 54790.57 88888.00 2014-02-19 20:12:17.750 050 12543.50 118.75 54790.57 88888.00 2014-02-19 20:12:17.875 050 12543.52 118.72 54790.60 88888.00 2014-02-19 20:12:18.000 050 12543.58 118.75 54790.57 88888.00 2014-02-19 20:12:18.125 050 12543.67 118.75 54790.60 88888.00 2014-02-19 20:12:18.250 050 12543.70 118.75 54790.57 88888.00 2014-02-19 20:12:18.375 050 12543.80 118.78 54790.57 88888.00 2014-02-19 20:12:18.500 050 12543.85 118.78 54790.57 88888.00 2014-02-19 20:12:18.625 050 12543.80 118.78 54790.55 88888.00 2014-02-19 20:12:18.750 050 12543.73 118.78 54790.57 88888.00 2014-02-19 20:12:18.875 050 12543.75 118.78 54790.57 88888.00 2014-02-19 20:12:19.000 050 12543.90 118.78 54790.57 88888.00 2014-02-19 20:12:19.125 050 12543.98 118.80 54790.60 88888.00 2014-02-19 20:12:19.250 050 12543.98 118.80 54790.60 88888.00 2014-02-19 20:12:19.375 050 12544.08 118.83 54790.60 88888.00 2014-02-19 20:12:19.500 050 12544.08 118.80 54790.60 88888.00 2014-02-19 20:12:19.625 050 12544.12 118.78 54790.62 88888.00 2014-02-19 20:12:19.750 050 12544.12 118.75 54790.62 88888.00 2014-02-19 20:12:19.875 050 12544.05 118.75 54790.60 88888.00 2014-02-19 20:12:20.000 050 12544.02 118.75 54790.60 88888.00 2014-02-19 20:12:20.125 050 12544.12 118.75 54790.60 88888.00 2014-02-19 20:12:20.250 050 12544.12 118.75 54790.62 88888.00 2014-02-19 20:12:20.375 050 12544.23 118.75 54790.62 88888.00 2014-02-19 20:12:20.500 050 12544.27 118.78 54790.65 88888.00 2014-02-19 20:12:20.625 050 12544.23 118.78 54790.65 88888.00 2014-02-19 20:12:20.750 050 12544.20 118.75 54790.65 88888.00 2014-02-19 20:12:20.875 050 12544.20 118.78 54790.65 88888.00 2014-02-19 20:12:21.000 050 12544.20 118.78 54790.62 88888.00 2014-02-19 20:12:21.125 050 12544.23 118.75 54790.65 88888.00 2014-02-19 20:12:21.250 050 12544.20 118.75 54790.68 88888.00 2014-02-19 20:12:21.375 050 12544.23 118.72 54790.65 88888.00 2014-02-19 20:12:21.500 050 12544.27 118.75 54790.65 88888.00 2014-02-19 20:12:21.625 050 12544.35 118.72 54790.68 88888.00 2014-02-19 20:12:21.750 050 12544.35 118.72 54790.70 88888.00 2014-02-19 20:12:21.875 050 12544.33 118.70 54790.68 88888.00 2014-02-19 20:12:22.000 050 12544.35 118.70 54790.68 88888.00 2014-02-19 20:12:22.125 050 12544.42 118.75 54790.72 88888.00 2014-02-19 20:12:22.250 050 12544.50 118.75 54790.72 88888.00 2014-02-19 20:12:22.375 050 12544.50 118.70 54790.70 88888.00 2014-02-19 20:12:22.500 050 12544.45 118.70 54790.70 88888.00 2014-02-19 20:12:22.625 050 12544.48 118.70 54790.70 88888.00 2014-02-19 20:12:22.750 050 12544.48 118.67 54790.70 88888.00 2014-02-19 20:12:22.875 050 12544.48 118.65 54790.68 88888.00 2014-02-19 20:12:23.000 050 12544.52 118.62 54790.72 88888.00 2014-02-19 20:12:23.125 050 12544.52 118.60 54790.75 88888.00 2014-02-19 20:12:23.250 050 12544.52 118.62 54790.78 88888.00 2014-02-19 20:12:23.375 050 12544.58 118.60 54790.78 88888.00 2014-02-19 20:12:23.500 050 12544.55 118.60 54790.75 88888.00 2014-02-19 20:12:23.625 050 12544.60 118.58 54790.75 88888.00 2014-02-19 20:12:23.750 050 12544.58 118.55 54790.78 88888.00 2014-02-19 20:12:23.875 050 12544.62 118.53 54790.82 88888.00 2014-02-19 20:12:24.000 050 12544.70 118.53 54790.80 88888.00 2014-02-19 20:12:24.125 050 12544.70 118.47 54790.80 88888.00 2014-02-19 20:12:24.250 050 12544.70 118.47 54790.85 88888.00 2014-02-19 20:12:24.375 050 12544.73 118.50 54790.85 88888.00 2014-02-19 20:12:24.500 050 12544.70 118.45 54790.85 88888.00 2014-02-19 20:12:24.625 050 12544.62 118.42 54790.90 88888.00 2014-02-19 20:12:24.750 050 12544.58 118.40 54790.90 88888.00 2014-02-19 20:12:24.875 050 12544.58 118.42 54790.95 88888.00 2014-02-19 20:12:25.000 050 12544.55 118.40 54790.93 88888.00 2014-02-19 20:12:25.125 050 12544.48 118.35 54790.95 88888.00 2014-02-19 20:12:25.250 050 12544.40 118.30 54790.97 88888.00 2014-02-19 20:12:25.375 050 12544.40 118.25 54790.95 88888.00 2014-02-19 20:12:25.500 050 12544.42 118.25 54790.97 88888.00 2014-02-19 20:12:25.625 050 12544.45 118.25 54791.03 88888.00 2014-02-19 20:12:25.750 050 12544.48 118.25 54791.05 88888.00 2014-02-19 20:12:25.875 050 12544.50 118.20 54791.03 88888.00 2014-02-19 20:12:26.000 050 12544.48 118.12 54791.00 88888.00 2014-02-19 20:12:26.125 050 12544.42 118.10 54791.03 88888.00 2014-02-19 20:12:26.250 050 12544.35 118.08 54791.07 88888.00 2014-02-19 20:12:26.375 050 12544.33 118.05 54791.10 88888.00 2014-02-19 20:12:26.500 050 12544.33 118.00 54791.10 88888.00 2014-02-19 20:12:26.625 050 12544.35 117.97 54791.12 88888.00 2014-02-19 20:12:26.750 050 12544.38 118.00 54791.15 88888.00 2014-02-19 20:12:26.875 050 12544.45 117.95 54791.15 88888.00 2014-02-19 20:12:27.000 050 12544.42 117.88 54791.15 88888.00 2014-02-19 20:12:27.125 050 12544.40 117.83 54791.18 88888.00 2014-02-19 20:12:27.250 050 12544.38 117.78 54791.20 88888.00 2014-02-19 20:12:27.375 050 12544.38 117.83 54791.20 88888.00 2014-02-19 20:12:27.500 050 12544.40 117.80 54791.22 88888.00 2014-02-19 20:12:27.625 050 12544.40 117.78 54791.22 88888.00 2014-02-19 20:12:27.750 050 12544.40 117.78 54791.22 88888.00 2014-02-19 20:12:27.875 050 12544.35 117.72 54791.25 88888.00 2014-02-19 20:12:28.000 050 12544.38 117.70 54791.25 88888.00 2014-02-19 20:12:28.125 050 12544.38 117.67 54791.28 88888.00 2014-02-19 20:12:28.250 050 12544.33 117.62 54791.28 88888.00 2014-02-19 20:12:28.375 050 12544.40 117.65 54791.30 88888.00 2014-02-19 20:12:28.500 050 12544.48 117.65 54791.30 88888.00 2014-02-19 20:12:28.625 050 12544.45 117.65 54791.30 88888.00 2014-02-19 20:12:28.750 050 12544.48 117.65 54791.32 88888.00 2014-02-19 20:12:28.875 050 12544.55 117.62 54791.30 88888.00 2014-02-19 20:12:29.000 050 12544.62 117.62 54791.28 88888.00 2014-02-19 20:12:29.125 050 12544.75 117.60 54791.25 88888.00 2014-02-19 20:12:29.250 050 12544.77 117.60 54791.28 88888.00 2014-02-19 20:12:29.375 050 12544.77 117.62 54791.28 88888.00 2014-02-19 20:12:29.500 050 12544.90 117.65 54791.28 88888.00 2014-02-19 20:12:29.625 050 12544.98 117.62 54791.25 88888.00 2014-02-19 20:12:29.750 050 12545.02 117.65 54791.25 88888.00 2014-02-19 20:12:29.875 050 12545.05 117.67 54791.28 88888.00 2014-02-19 20:12:30.000 050 12545.12 117.67 54791.25 88888.00 2014-02-19 20:12:30.125 050 12545.23 117.67 54791.22 88888.00 2014-02-19 20:12:30.250 050 12545.30 117.65 54791.20 88888.00 2014-02-19 20:12:30.375 050 12545.30 117.65 54791.22 88888.00 2014-02-19 20:12:30.500 050 12545.40 117.67 54791.22 88888.00 2014-02-19 20:12:30.625 050 12545.50 117.67 54791.20 88888.00 2014-02-19 20:12:30.750 050 12545.55 117.67 54791.18 88888.00 2014-02-19 20:12:30.875 050 12545.55 117.70 54791.18 88888.00 2014-02-19 20:12:31.000 050 12545.65 117.70 54791.18 88888.00 2014-02-19 20:12:31.125 050 12545.67 117.75 54791.18 88888.00 2014-02-19 20:12:31.250 050 12545.65 117.75 54791.18 88888.00 2014-02-19 20:12:31.375 050 12545.73 117.78 54791.15 88888.00 2014-02-19 20:12:31.500 050 12545.85 117.78 54791.15 88888.00 2014-02-19 20:12:31.625 050 12545.88 117.75 54791.12 88888.00 2014-02-19 20:12:31.750 050 12546.00 117.75 54791.10 88888.00 2014-02-19 20:12:31.875 050 12546.08 117.78 54791.10 88888.00 2014-02-19 20:12:32.000 050 12546.15 117.75 54791.07 88888.00 2014-02-19 20:12:32.125 050 12546.20 117.72 54791.07 88888.00 2014-02-19 20:12:32.250 050 12546.15 117.70 54791.03 88888.00 2014-02-19 20:12:32.375 050 12546.23 117.75 54791.00 88888.00 2014-02-19 20:12:32.500 050 12546.30 117.72 54791.00 88888.00 2014-02-19 20:12:32.625 050 12546.33 117.72 54791.05 88888.00 2014-02-19 20:12:32.750 050 12546.40 117.75 54791.05 88888.00 2014-02-19 20:12:32.875 050 12546.45 117.75 54791.05 88888.00 2014-02-19 20:12:33.000 050 12546.45 117.72 54791.03 88888.00 2014-02-19 20:12:33.125 050 12546.48 117.70 54791.05 88888.00 2014-02-19 20:12:33.250 050 12546.48 117.70 54791.03 88888.00 2014-02-19 20:12:33.375 050 12546.60 117.67 54791.00 88888.00 2014-02-19 20:12:33.500 050 12546.62 117.65 54791.00 88888.00 2014-02-19 20:12:33.625 050 12546.52 117.70 54791.00 88888.00 2014-02-19 20:12:33.750 050 12546.50 117.70 54791.03 88888.00 2014-02-19 20:12:33.875 050 12546.58 117.67 54791.00 88888.00 2014-02-19 20:12:34.000 050 12546.65 117.65 54790.97 88888.00 2014-02-19 20:12:34.125 050 12546.70 117.65 54791.00 88888.00 2014-02-19 20:12:34.250 050 12546.67 117.62 54791.03 88888.00 2014-02-19 20:12:34.375 050 12546.77 117.62 54791.00 88888.00 2014-02-19 20:12:34.500 050 12546.85 117.60 54791.03 88888.00 2014-02-19 20:12:34.625 050 12546.80 117.58 54791.05 88888.00 2014-02-19 20:12:34.750 050 12546.80 117.53 54791.03 88888.00 2014-02-19 20:12:34.875 050 12546.85 117.53 54791.03 88888.00 2014-02-19 20:12:35.000 050 12546.88 117.50 54791.03 88888.00 2014-02-19 20:12:35.125 050 12546.95 117.53 54791.05 88888.00 2014-02-19 20:12:35.250 050 12546.92 117.47 54791.05 88888.00 2014-02-19 20:12:35.375 050 12546.92 117.42 54791.00 88888.00 2014-02-19 20:12:35.500 050 12546.88 117.40 54791.00 88888.00 2014-02-19 20:12:35.625 050 12546.92 117.38 54791.00 88888.00 2014-02-19 20:12:35.750 050 12546.92 117.35 54791.03 88888.00 2014-02-19 20:12:35.875 050 12546.95 117.38 54791.05 88888.00 2014-02-19 20:12:36.000 050 12547.02 117.33 54790.97 88888.00 2014-02-19 20:12:36.125 050 12547.00 117.28 54791.00 88888.00 2014-02-19 20:12:36.250 050 12546.92 117.25 54791.03 88888.00 2014-02-19 20:12:36.375 050 12546.95 117.28 54791.00 88888.00 2014-02-19 20:12:36.500 050 12546.98 117.25 54791.05 88888.00 2014-02-19 20:12:36.625 050 12547.02 117.25 54791.07 88888.00 2014-02-19 20:12:36.750 050 12547.08 117.25 54791.07 88888.00 2014-02-19 20:12:36.875 050 12547.10 117.25 54791.07 88888.00 2014-02-19 20:12:37.000 050 12547.12 117.20 54791.05 88888.00 2014-02-19 20:12:37.125 050 12547.10 117.17 54791.07 88888.00 2014-02-19 20:12:37.250 050 12547.10 117.17 54791.10 88888.00 2014-02-19 20:12:37.375 050 12547.17 117.17 54791.07 88888.00 2014-02-19 20:12:37.500 050 12547.23 117.17 54791.07 88888.00 2014-02-19 20:12:37.625 050 12547.20 117.15 54791.07 88888.00 2014-02-19 20:12:37.750 050 12547.23 117.15 54791.05 88888.00 2014-02-19 20:12:37.875 050 12547.33 117.15 54791.05 88888.00 2014-02-19 20:12:38.000 050 12547.38 117.15 54791.05 88888.00 2014-02-19 20:12:38.125 050 12547.40 117.15 54791.10 88888.00 2014-02-19 20:12:38.250 050 12547.50 117.12 54791.10 88888.00 2014-02-19 20:12:38.375 050 12547.48 117.10 54791.10 88888.00 2014-02-19 20:12:38.500 050 12547.42 117.10 54791.07 88888.00 2014-02-19 20:12:38.625 050 12547.48 117.12 54791.07 88888.00 2014-02-19 20:12:38.750 050 12547.52 117.10 54791.07 88888.00 2014-02-19 20:12:38.875 050 12547.55 117.08 54791.07 88888.00 2014-02-19 20:12:39.000 050 12547.55 117.08 54791.07 88888.00 2014-02-19 20:12:39.125 050 12547.58 117.05 54791.07 88888.00 2014-02-19 20:12:39.250 050 12547.60 117.05 54791.15 88888.00 2014-02-19 20:12:39.375 050 12547.65 117.05 54791.12 88888.00 2014-02-19 20:12:39.500 050 12547.70 117.05 54791.12 88888.00 2014-02-19 20:12:39.625 050 12547.70 117.03 54791.10 88888.00 2014-02-19 20:12:39.750 050 12547.67 117.03 54791.10 88888.00 2014-02-19 20:12:39.875 050 12547.73 117.00 54791.10 88888.00 2014-02-19 20:12:40.000 050 12547.88 117.03 54791.10 88888.00 2014-02-19 20:12:40.125 050 12547.95 117.00 54791.15 88888.00 2014-02-19 20:12:40.250 050 12547.90 116.95 54791.12 88888.00 2014-02-19 20:12:40.375 050 12547.92 116.95 54791.12 88888.00 2014-02-19 20:12:40.500 050 12547.95 116.95 54791.12 88888.00 2014-02-19 20:12:40.625 050 12547.92 116.90 54791.12 88888.00 2014-02-19 20:12:40.750 050 12547.92 116.88 54791.10 88888.00 2014-02-19 20:12:40.875 050 12547.98 116.88 54791.15 88888.00 2014-02-19 20:12:41.000 050 12548.00 116.88 54791.18 88888.00 2014-02-19 20:12:41.125 050 12548.00 116.88 54791.20 88888.00 2014-02-19 20:12:41.250 050 12547.98 116.85 54791.18 88888.00 2014-02-19 20:12:41.375 050 12548.00 116.88 54791.18 88888.00 2014-02-19 20:12:41.500 050 12547.95 116.85 54791.20 88888.00 2014-02-19 20:12:41.625 050 12547.95 116.83 54791.20 88888.00 2014-02-19 20:12:41.750 050 12547.95 116.80 54791.18 88888.00 2014-02-19 20:12:41.875 050 12547.90 116.78 54791.18 88888.00 2014-02-19 20:12:42.000 050 12547.95 116.75 54791.18 88888.00 2014-02-19 20:12:42.125 050 12548.00 116.70 54791.20 88888.00 2014-02-19 20:12:42.250 050 12548.00 116.67 54791.22 88888.00 2014-02-19 20:12:42.375 050 12547.98 116.67 54791.20 88888.00 2014-02-19 20:12:42.500 050 12547.98 116.65 54791.20 88888.00 2014-02-19 20:12:42.625 050 12547.95 116.62 54791.22 88888.00 2014-02-19 20:12:42.750 050 12547.95 116.60 54791.25 88888.00 2014-02-19 20:12:42.875 050 12547.98 116.58 54791.25 88888.00 2014-02-19 20:12:43.000 050 12548.00 116.55 54791.28 88888.00 2014-02-19 20:12:43.125 050 12548.05 116.53 54791.25 88888.00 2014-02-19 20:12:43.250 050 12548.08 116.55 54791.25 88888.00 2014-02-19 20:12:43.375 050 12548.08 116.58 54791.25 88888.00 2014-02-19 20:12:43.500 050 12548.02 116.55 54791.25 88888.00 2014-02-19 20:12:43.625 050 12547.98 116.47 54791.25 88888.00 2014-02-19 20:12:43.750 050 12547.98 116.47 54791.28 88888.00 2014-02-19 20:12:43.875 050 12548.00 116.47 54791.30 88888.00 2014-02-19 20:12:44.000 050 12548.02 116.47 54791.28 88888.00 2014-02-19 20:12:44.125 050 12548.05 116.40 54791.28 88888.00 2014-02-19 20:12:44.250 050 12548.02 116.40 54791.30 88888.00 2014-02-19 20:12:44.375 050 12548.10 116.42 54791.30 88888.00 2014-02-19 20:12:44.500 050 12548.10 116.40 54791.30 88888.00 2014-02-19 20:12:44.625 050 12548.12 116.38 54791.30 88888.00 2014-02-19 20:12:44.750 050 12548.12 116.42 54791.30 88888.00 2014-02-19 20:12:44.875 050 12548.08 116.40 54791.30 88888.00 2014-02-19 20:12:45.000 050 12548.12 116.42 54791.30 88888.00 2014-02-19 20:12:45.125 050 12548.23 116.42 54791.35 88888.00 2014-02-19 20:12:45.250 050 12548.30 116.40 54791.35 88888.00 2014-02-19 20:12:45.375 050 12548.27 116.38 54791.32 88888.00 2014-02-19 20:12:45.500 050 12548.23 116.35 54791.30 88888.00 2014-02-19 20:12:45.625 050 12548.25 116.35 54791.30 88888.00 2014-02-19 20:12:45.750 050 12548.35 116.35 54791.30 88888.00 2014-02-19 20:12:45.875 050 12548.38 116.35 54791.32 88888.00 2014-02-19 20:12:46.000 050 12548.42 116.38 54791.32 88888.00 2014-02-19 20:12:46.125 050 12548.42 116.38 54791.35 88888.00 2014-02-19 20:12:46.250 050 12548.40 116.35 54791.38 88888.00 2014-02-19 20:12:46.375 050 12548.42 116.35 54791.38 88888.00 2014-02-19 20:12:46.500 050 12548.38 116.35 54791.38 88888.00 2014-02-19 20:12:46.625 050 12548.40 116.38 54791.40 88888.00 2014-02-19 20:12:46.750 050 12548.45 116.38 54791.38 88888.00 2014-02-19 20:12:46.875 050 12548.50 116.38 54791.35 88888.00 2014-02-19 20:12:47.000 050 12548.52 116.38 54791.35 88888.00 2014-02-19 20:12:47.125 050 12548.50 116.38 54791.40 88888.00 2014-02-19 20:12:47.250 050 12548.48 116.35 54791.40 88888.00 2014-02-19 20:12:47.375 050 12548.52 116.35 54791.38 88888.00 2014-02-19 20:12:47.500 050 12548.62 116.35 54791.40 88888.00 2014-02-19 20:12:47.625 050 12548.65 116.33 54791.40 88888.00 2014-02-19 20:12:47.750 050 12548.60 116.33 54791.40 88888.00 2014-02-19 20:12:47.875 050 12548.60 116.33 54791.38 88888.00 2014-02-19 20:12:48.000 050 12548.62 116.35 54791.43 88888.00 2014-02-19 20:12:48.125 050 12548.73 116.35 54791.45 88888.00 2014-02-19 20:12:48.250 050 12548.62 116.33 54791.45 88888.00 2014-02-19 20:12:48.375 050 12548.65 116.30 54791.40 88888.00 2014-02-19 20:12:48.500 050 12548.60 116.28 54791.40 88888.00 2014-02-19 20:12:48.625 050 12548.60 116.30 54791.40 88888.00 2014-02-19 20:12:48.750 050 12548.62 116.30 54791.40 88888.00 2014-02-19 20:12:48.875 050 12548.73 116.30 54791.43 88888.00 2014-02-19 20:12:49.000 050 12548.70 116.30 54791.40 88888.00 2014-02-19 20:12:49.125 050 12548.67 116.30 54791.43 88888.00 2014-02-19 20:12:49.250 050 12548.67 116.28 54791.43 88888.00 2014-02-19 20:12:49.375 050 12548.73 116.28 54791.43 88888.00 2014-02-19 20:12:49.500 050 12548.75 116.28 54791.43 88888.00 2014-02-19 20:12:49.625 050 12548.75 116.30 54791.43 88888.00 2014-02-19 20:12:49.750 050 12548.77 116.25 54791.43 88888.00 2014-02-19 20:12:49.875 050 12548.77 116.22 54791.45 88888.00 2014-02-19 20:12:50.000 050 12548.80 116.20 54791.45 88888.00 2014-02-19 20:12:50.125 050 12548.88 116.22 54791.47 88888.00 2014-02-19 20:12:50.250 050 12548.83 116.15 54791.45 88888.00 2014-02-19 20:12:50.375 050 12548.75 116.17 54791.43 88888.00 2014-02-19 20:12:50.500 050 12548.73 116.20 54791.47 88888.00 2014-02-19 20:12:50.625 050 12548.75 116.17 54791.47 88888.00 2014-02-19 20:12:50.750 050 12548.85 116.17 54791.50 88888.00 2014-02-19 20:12:50.875 050 12548.85 116.12 54791.50 88888.00 2014-02-19 20:12:51.000 050 12548.83 116.10 54791.50 88888.00 2014-02-19 20:12:51.125 050 12548.80 116.12 54791.50 88888.00 2014-02-19 20:12:51.250 050 12548.85 116.10 54791.53 88888.00 2014-02-19 20:12:51.375 050 12548.95 116.12 54791.53 88888.00 2014-02-19 20:12:51.500 050 12548.92 116.10 54791.55 88888.00 2014-02-19 20:12:51.625 050 12548.88 116.08 54791.53 88888.00 2014-02-19 20:12:51.750 050 12548.90 116.05 54791.53 88888.00 2014-02-19 20:12:51.875 050 12548.98 116.08 54791.53 88888.00 2014-02-19 20:12:52.000 050 12549.05 116.10 54791.50 88888.00 2014-02-19 20:12:52.125 050 12549.05 116.10 54791.50 88888.00 2014-02-19 20:12:52.250 050 12549.00 116.05 54791.50 88888.00 2014-02-19 20:12:52.375 050 12549.00 116.03 54791.53 88888.00 2014-02-19 20:12:52.500 050 12549.02 116.05 54791.53 88888.00 2014-02-19 20:12:52.625 050 12549.02 116.05 54791.55 88888.00 2014-02-19 20:12:52.750 050 12548.98 116.05 54791.55 88888.00 2014-02-19 20:12:52.875 050 12549.00 116.03 54791.55 88888.00 2014-02-19 20:12:53.000 050 12549.00 116.00 54791.55 88888.00 2014-02-19 20:12:53.125 050 12549.02 116.00 54791.55 88888.00 2014-02-19 20:12:53.250 050 12549.02 116.00 54791.57 88888.00 2014-02-19 20:12:53.375 050 12549.05 116.03 54791.55 88888.00 2014-02-19 20:12:53.500 050 12549.02 116.00 54791.60 88888.00 2014-02-19 20:12:53.625 050 12548.95 116.00 54791.60 88888.00 2014-02-19 20:12:53.750 050 12548.90 115.97 54791.60 88888.00 2014-02-19 20:12:53.875 050 12548.92 115.95 54791.60 88888.00 2014-02-19 20:12:54.000 050 12549.00 115.95 54791.60 88888.00 2014-02-19 20:12:54.125 050 12549.02 115.92 54791.62 88888.00 2014-02-19 20:12:54.250 050 12549.00 115.95 54791.65 88888.00 2014-02-19 20:12:54.375 050 12549.05 115.92 54791.62 88888.00 2014-02-19 20:12:54.500 050 12549.02 115.90 54791.62 88888.00 2014-02-19 20:12:54.625 050 12549.00 115.90 54791.62 88888.00 2014-02-19 20:12:54.750 050 12549.00 115.92 54791.65 88888.00 2014-02-19 20:12:54.875 050 12548.98 115.90 54791.70 88888.00 2014-02-19 20:12:55.000 050 12548.92 115.88 54791.65 88888.00 2014-02-19 20:12:55.125 050 12548.95 115.85 54791.68 88888.00 2014-02-19 20:12:55.250 050 12549.00 115.85 54791.68 88888.00 2014-02-19 20:12:55.375 050 12549.12 115.85 54791.70 88888.00 2014-02-19 20:12:55.500 050 12549.12 115.85 54791.70 88888.00 2014-02-19 20:12:55.625 050 12549.05 115.83 54791.70 88888.00 2014-02-19 20:12:55.750 050 12549.02 115.80 54791.70 88888.00 2014-02-19 20:12:55.875 050 12549.05 115.78 54791.72 88888.00 2014-02-19 20:12:56.000 050 12549.05 115.78 54791.70 88888.00 2014-02-19 20:12:56.125 050 12549.02 115.78 54791.75 88888.00 2014-02-19 20:12:56.250 050 12549.02 115.75 54791.78 88888.00 2014-02-19 20:12:56.375 050 12549.12 115.75 54791.75 88888.00 2014-02-19 20:12:56.500 050 12549.12 115.75 54791.78 88888.00 2014-02-19 20:12:56.625 050 12549.12 115.75 54791.78 88888.00 2014-02-19 20:12:56.750 050 12549.08 115.72 54791.78 88888.00 2014-02-19 20:12:56.875 050 12549.08 115.72 54791.80 88888.00 2014-02-19 20:12:57.000 050 12549.12 115.72 54791.78 88888.00 2014-02-19 20:12:57.125 050 12549.23 115.70 54791.82 88888.00 2014-02-19 20:12:57.250 050 12549.23 115.70 54791.82 88888.00 2014-02-19 20:12:57.375 050 12549.15 115.67 54791.80 88888.00 2014-02-19 20:12:57.500 050 12549.10 115.65 54791.78 88888.00 2014-02-19 20:12:57.625 050 12549.17 115.65 54791.78 88888.00 2014-02-19 20:12:57.750 050 12549.20 115.65 54791.78 88888.00 2014-02-19 20:12:57.875 050 12549.17 115.65 54791.85 88888.00 2014-02-19 20:12:58.000 050 12549.15 115.65 54791.85 88888.00 2014-02-19 20:12:58.125 050 12549.20 115.62 54791.88 88888.00 2014-02-19 20:12:58.250 050 12549.25 115.62 54791.88 88888.00 2014-02-19 20:12:58.375 050 12549.33 115.62 54791.88 88888.00 2014-02-19 20:12:58.500 050 12549.35 115.62 54791.85 88888.00 2014-02-19 20:12:58.625 050 12549.38 115.65 54791.90 88888.00 2014-02-19 20:12:58.750 050 12549.45 115.62 54791.90 88888.00 2014-02-19 20:12:58.875 050 12549.52 115.60 54791.90 88888.00 2014-02-19 20:12:59.000 050 12549.50 115.60 54791.90 88888.00 2014-02-19 20:12:59.125 050 12549.48 115.60 54791.95 88888.00 2014-02-19 20:12:59.250 050 12549.50 115.60 54791.95 88888.00 2014-02-19 20:12:59.375 050 12549.50 115.62 54791.93 88888.00 2014-02-19 20:12:59.500 050 12549.52 115.62 54791.95 88888.00 2014-02-19 20:12:59.625 050 12549.55 115.60 54791.93 88888.00 2014-02-19 20:12:59.750 050 12549.52 115.60 54791.93 88888.00 2014-02-19 20:12:59.875 050 12549.58 115.60 54791.95 88888.00 2014-02-19 20:13:00.000 050 12549.65 115.65 54791.90 88888.00 2014-02-19 20:13:00.125 050 12549.67 115.62 54791.90 88888.00 2014-02-19 20:13:00.250 050 12549.65 115.60 54791.88 88888.00 2014-02-19 20:13:00.375 050 12549.65 115.65 54791.90 88888.00 2014-02-19 20:13:00.500 050 12549.65 115.65 54791.95 88888.00 2014-02-19 20:13:00.625 050 12549.65 115.62 54791.93 88888.00 2014-02-19 20:13:00.750 050 12549.73 115.62 54791.90 88888.00 2014-02-19 20:13:00.875 050 12549.75 115.62 54791.90 88888.00 2014-02-19 20:13:01.000 050 12549.80 115.62 54791.93 88888.00 2014-02-19 20:13:01.125 050 12549.77 115.65 54791.95 88888.00 2014-02-19 20:13:01.250 050 12549.73 115.65 54791.95 88888.00 2014-02-19 20:13:01.375 050 12549.77 115.62 54791.95 88888.00 2014-02-19 20:13:01.500 050 12549.88 115.62 54791.95 88888.00 2014-02-19 20:13:01.625 050 12549.88 115.65 54791.97 88888.00 2014-02-19 20:13:01.750 050 12549.92 115.62 54791.97 88888.00 2014-02-19 20:13:01.875 050 12549.98 115.60 54791.97 88888.00 2014-02-19 20:13:02.000 050 12550.05 115.58 54791.95 88888.00 2014-02-19 20:13:02.125 050 12550.05 115.58 54791.93 88888.00 2014-02-19 20:13:02.250 050 12550.02 115.55 54791.97 88888.00 2014-02-19 20:13:02.375 050 12550.12 115.55 54791.97 88888.00 2014-02-19 20:13:02.500 050 12550.17 115.53 54792.00 88888.00 2014-02-19 20:13:02.625 050 12550.17 115.53 54791.95 88888.00 2014-02-19 20:13:02.750 050 12550.17 115.50 54791.95 88888.00 2014-02-19 20:13:02.875 050 12550.20 115.47 54791.93 88888.00 2014-02-19 20:13:03.000 050 12550.25 115.42 54791.93 88888.00 2014-02-19 20:13:03.125 050 12550.30 115.42 54791.93 88888.00 2014-02-19 20:13:03.250 050 12550.30 115.40 54791.95 88888.00 2014-02-19 20:13:03.375 050 12550.25 115.42 54791.95 88888.00 2014-02-19 20:13:03.500 050 12550.25 115.40 54791.95 88888.00 2014-02-19 20:13:03.625 050 12550.23 115.40 54791.95 88888.00 2014-02-19 20:13:03.750 050 12550.27 115.38 54791.93 88888.00 2014-02-19 20:13:03.875 050 12550.33 115.33 54791.93 88888.00 2014-02-19 20:13:04.000 050 12550.35 115.30 54791.93 88888.00 2014-02-19 20:13:04.125 050 12550.38 115.33 54791.95 88888.00 2014-02-19 20:13:04.250 050 12550.30 115.33 54791.93 88888.00 2014-02-19 20:13:04.375 050 12550.33 115.28 54791.88 88888.00 2014-02-19 20:13:04.500 050 12550.27 115.25 54791.90 88888.00 2014-02-19 20:13:04.625 050 12550.25 115.28 54791.93 88888.00 2014-02-19 20:13:04.750 050 12550.30 115.28 54791.95 88888.00 2014-02-19 20:13:04.875 050 12550.35 115.25 54791.97 88888.00 2014-02-19 20:13:05.000 050 12550.38 115.20 54791.97 88888.00 2014-02-19 20:13:05.125 050 12550.38 115.22 54791.97 88888.00 2014-02-19 20:13:05.250 050 12550.38 115.20 54792.00 88888.00 2014-02-19 20:13:05.375 050 12550.42 115.17 54791.97 88888.00 2014-02-19 20:13:05.500 050 12550.40 115.17 54791.97 88888.00 2014-02-19 20:13:05.625 050 12550.38 115.17 54791.95 88888.00 2014-02-19 20:13:05.750 050 12550.40 115.12 54791.95 88888.00 2014-02-19 20:13:05.875 050 12550.42 115.15 54791.95 88888.00 2014-02-19 20:13:06.000 050 12550.42 115.10 54791.95 88888.00 2014-02-19 20:13:06.125 050 12550.40 115.08 54791.95 88888.00 2014-02-19 20:13:06.250 050 12550.40 115.05 54791.97 88888.00 2014-02-19 20:13:06.375 050 12550.45 115.03 54791.97 88888.00 2014-02-19 20:13:06.500 050 12550.48 115.00 54791.95 88888.00 2014-02-19 20:13:06.625 050 12550.58 115.00 54791.97 88888.00 2014-02-19 20:13:06.750 050 12550.60 114.95 54791.97 88888.00 2014-02-19 20:13:06.875 050 12550.60 114.97 54791.97 88888.00 2014-02-19 20:13:07.000 050 12550.58 114.92 54792.00 88888.00 2014-02-19 20:13:07.125 050 12550.62 114.95 54792.00 88888.00 2014-02-19 20:13:07.250 050 12550.62 114.90 54792.03 88888.00 2014-02-19 20:13:07.375 050 12550.65 114.85 54792.00 88888.00 2014-02-19 20:13:07.500 050 12550.67 114.88 54791.97 88888.00 2014-02-19 20:13:07.625 050 12550.77 114.83 54792.00 88888.00 2014-02-19 20:13:07.750 050 12550.80 114.83 54791.97 88888.00 2014-02-19 20:13:07.875 050 12550.83 114.80 54791.97 88888.00 2014-02-19 20:13:08.000 050 12550.83 114.78 54791.97 88888.00 2014-02-19 20:13:08.125 050 12550.83 114.78 54792.00 88888.00 2014-02-19 20:13:08.250 050 12550.90 114.75 54792.00 88888.00 2014-02-19 20:13:08.375 050 12550.98 114.72 54792.00 88888.00 2014-02-19 20:13:08.500 050 12550.95 114.67 54792.00 88888.00 2014-02-19 20:13:08.625 050 12550.90 114.67 54792.00 88888.00 2014-02-19 20:13:08.750 050 12550.85 114.65 54792.00 88888.00 2014-02-19 20:13:08.875 050 12550.88 114.65 54792.03 88888.00 2014-02-19 20:13:09.000 050 12550.92 114.62 54792.03 88888.00 2014-02-19 20:13:09.125 050 12550.95 114.60 54792.03 88888.00 2014-02-19 20:13:09.250 050 12550.90 114.58 54792.03 88888.00 2014-02-19 20:13:09.375 050 12550.92 114.58 54792.03 88888.00 2014-02-19 20:13:09.500 050 12550.95 114.58 54792.00 88888.00 2014-02-19 20:13:09.625 050 12550.90 114.50 54792.00 88888.00 2014-02-19 20:13:09.750 050 12550.90 114.45 54792.00 88888.00 2014-02-19 20:13:09.875 050 12550.98 114.47 54792.03 88888.00 2014-02-19 20:13:10.000 050 12551.00 114.47 54792.03 88888.00 2014-02-19 20:13:10.125 050 12551.00 114.45 54792.03 88888.00 2014-02-19 20:13:10.250 050 12551.00 114.38 54792.03 88888.00 2014-02-19 20:13:10.375 050 12551.02 114.38 54792.03 88888.00 2014-02-19 20:13:10.500 050 12551.05 114.35 54792.03 88888.00 2014-02-19 20:13:10.625 050 12551.12 114.35 54792.03 88888.00 2014-02-19 20:13:10.750 050 12551.17 114.35 54792.03 88888.00 2014-02-19 20:13:10.875 050 12551.20 114.33 54792.07 88888.00 2014-02-19 20:13:11.000 050 12551.20 114.33 54792.05 88888.00 2014-02-19 20:13:11.125 050 12551.15 114.30 54792.05 88888.00 2014-02-19 20:13:11.250 050 12551.15 114.28 54792.05 88888.00 2014-02-19 20:13:11.375 050 12551.17 114.25 54792.05 88888.00 2014-02-19 20:13:11.500 050 12551.17 114.25 54792.07 88888.00 2014-02-19 20:13:11.625 050 12551.20 114.25 54792.05 88888.00 2014-02-19 20:13:11.750 050 12551.23 114.22 54792.05 88888.00 2014-02-19 20:13:11.875 050 12551.25 114.20 54792.05 88888.00 2014-02-19 20:13:12.000 050 12551.33 114.17 54792.03 88888.00 2014-02-19 20:13:12.125 050 12551.35 114.20 54792.05 88888.00 2014-02-19 20:13:12.250 050 12551.30 114.17 54792.07 88888.00 2014-02-19 20:13:12.375 050 12551.33 114.17 54792.10 88888.00 2014-02-19 20:13:12.500 050 12551.27 114.15 54792.12 88888.00 2014-02-19 20:13:12.625 050 12551.27 114.12 54792.07 88888.00 2014-02-19 20:13:12.750 050 12551.35 114.10 54792.07 88888.00 2014-02-19 20:13:12.875 050 12551.42 114.12 54792.10 88888.00 2014-02-19 20:13:13.000 050 12551.40 114.12 54792.07 88888.00 2014-02-19 20:13:13.125 050 12551.40 114.12 54792.07 88888.00 2014-02-19 20:13:13.250 050 12551.40 114.10 54792.12 88888.00 2014-02-19 20:13:13.375 050 12551.45 114.12 54792.10 88888.00 2014-02-19 20:13:13.500 050 12551.52 114.10 54792.07 88888.00 2014-02-19 20:13:13.625 050 12551.52 114.08 54792.07 88888.00 2014-02-19 20:13:13.750 050 12551.45 114.08 54792.12 88888.00 2014-02-19 20:13:13.875 050 12551.48 114.08 54792.12 88888.00 2014-02-19 20:13:14.000 050 12551.52 114.08 54792.12 88888.00 2014-02-19 20:13:14.125 050 12551.58 114.05 54792.10 88888.00 2014-02-19 20:13:14.250 050 12551.65 114.05 54792.12 88888.00 2014-02-19 20:13:14.375 050 12551.70 114.05 54792.12 88888.00 2014-02-19 20:13:14.500 050 12551.65 114.03 54792.12 88888.00 2014-02-19 20:13:14.625 050 12551.60 114.00 54792.10 88888.00 2014-02-19 20:13:14.750 050 12551.67 114.00 54792.10 88888.00 2014-02-19 20:13:14.875 050 12551.75 114.00 54792.12 88888.00 2014-02-19 20:13:15.000 050 12551.75 114.03 54792.12 88888.00 2014-02-19 20:13:15.125 050 12551.73 114.00 54792.15 88888.00 2014-02-19 20:13:15.250 050 12551.83 113.95 54792.07 88888.00 2014-02-19 20:13:15.375 050 12551.88 113.97 54792.00 88888.00 2014-02-19 20:13:15.500 050 12551.77 113.97 54791.97 88888.00 2014-02-19 20:13:15.625 050 12551.77 113.92 54791.97 88888.00 2014-02-19 20:13:15.750 050 12551.77 113.97 54792.00 88888.00 2014-02-19 20:13:15.875 050 12551.77 113.95 54792.03 88888.00 2014-02-19 20:13:16.000 050 12551.85 113.92 54792.03 88888.00 2014-02-19 20:13:16.125 050 12551.92 113.95 54792.05 88888.00 2014-02-19 20:13:16.250 050 12551.90 113.92 54792.05 88888.00 2014-02-19 20:13:16.375 050 12551.88 113.92 54791.93 88888.00 2014-02-19 20:13:16.500 050 12551.90 113.92 54791.85 88888.00 2014-02-19 20:13:16.625 050 12551.92 113.90 54791.78 88888.00 2014-02-19 20:13:16.750 050 12551.85 113.90 54791.78 88888.00 2014-02-19 20:13:16.875 050 12551.92 113.92 54791.78 88888.00 2014-02-19 20:13:17.000 050 12552.02 113.90 54791.75 88888.00 2014-02-19 20:13:17.125 050 12552.05 113.88 54791.75 88888.00 2014-02-19 20:13:17.250 050 12552.02 113.90 54791.78 88888.00 2014-02-19 20:13:17.375 050 12552.05 113.90 54791.78 88888.00 2014-02-19 20:13:17.500 050 12552.00 113.88 54791.78 88888.00 2014-02-19 20:13:17.625 050 12552.02 113.88 54791.75 88888.00 2014-02-19 20:13:17.750 050 12552.02 113.85 54791.72 88888.00 2014-02-19 20:13:17.875 050 12552.05 113.85 54791.75 88888.00 2014-02-19 20:13:18.000 050 12552.05 113.83 54791.72 88888.00 2014-02-19 20:13:18.125 050 12552.08 113.85 54791.75 88888.00 2014-02-19 20:13:18.250 050 12552.02 113.83 54791.75 88888.00 2014-02-19 20:13:18.375 050 12552.02 113.85 54791.75 88888.00 2014-02-19 20:13:18.500 050 12552.05 113.85 54791.78 88888.00 2014-02-19 20:13:18.625 050 12552.12 113.85 54791.75 88888.00 2014-02-19 20:13:18.750 050 12552.05 113.85 54791.75 88888.00 2014-02-19 20:13:18.875 050 12552.02 113.80 54791.75 88888.00 2014-02-19 20:13:19.000 050 12552.10 113.83 54791.72 88888.00 2014-02-19 20:13:19.125 050 12552.10 113.85 54791.80 88888.00 2014-02-19 20:13:19.250 050 12552.08 113.83 54791.88 88888.00 2014-02-19 20:13:19.375 050 12552.10 113.85 54791.88 88888.00 2014-02-19 20:13:19.500 050 12552.10 113.83 54791.85 88888.00 2014-02-19 20:13:19.625 050 12552.12 113.85 54791.85 88888.00 2014-02-19 20:13:19.750 050 12552.10 113.83 54791.82 88888.00 2014-02-19 20:13:19.875 050 12552.08 113.83 54791.82 88888.00 2014-02-19 20:13:20.000 050 12552.10 113.83 54791.82 88888.00 2014-02-19 20:13:20.125 050 12552.10 113.83 54791.82 88888.00 2014-02-19 20:13:20.250 050 12552.08 113.85 54791.80 88888.00 2014-02-19 20:13:20.375 050 12552.10 113.85 54791.80 88888.00 2014-02-19 20:13:20.500 050 12552.08 113.83 54791.82 88888.00 2014-02-19 20:13:20.625 050 12552.02 113.83 54791.82 88888.00 2014-02-19 20:13:20.750 050 12552.05 113.85 54791.85 88888.00 2014-02-19 20:13:20.875 050 12552.10 113.83 54791.85 88888.00 2014-02-19 20:13:21.000 050 12552.08 113.80 54791.82 88888.00 2014-02-19 20:13:21.125 050 12552.08 113.83 54791.85 88888.00 2014-02-19 20:13:21.250 050 12552.00 113.80 54791.85 88888.00 2014-02-19 20:13:21.375 050 12551.95 113.80 54791.88 88888.00 2014-02-19 20:13:21.500 050 12551.98 113.83 54791.85 88888.00 2014-02-19 20:13:21.625 050 12552.08 113.83 54791.85 88888.00 2014-02-19 20:13:21.750 050 12552.15 113.80 54791.82 88888.00 2014-02-19 20:13:21.875 050 12552.15 113.80 54791.88 88888.00 2014-02-19 20:13:22.000 050 12552.17 113.80 54791.90 88888.00 2014-02-19 20:13:22.125 050 12552.15 113.80 54791.93 88888.00 2014-02-19 20:13:22.250 050 12552.15 113.83 54791.88 88888.00 2014-02-19 20:13:22.375 050 12552.23 113.80 54791.90 88888.00 2014-02-19 20:13:22.500 050 12552.23 113.80 54791.90 88888.00 2014-02-19 20:13:22.625 050 12552.23 113.83 54791.93 88888.00 2014-02-19 20:13:22.750 050 12552.25 113.83 54791.93 88888.00 2014-02-19 20:13:22.875 050 12552.27 113.85 54791.90 88888.00 2014-02-19 20:13:23.000 050 12552.27 113.83 54791.88 88888.00 2014-02-19 20:13:23.125 050 12552.27 113.85 54791.90 88888.00 2014-02-19 20:13:23.250 050 12552.23 113.85 54791.90 88888.00 2014-02-19 20:13:23.375 050 12552.17 113.88 54791.90 88888.00 2014-02-19 20:13:23.500 050 12552.20 113.85 54791.93 88888.00 2014-02-19 20:13:23.625 050 12552.20 113.85 54791.93 88888.00 2014-02-19 20:13:23.750 050 12552.23 113.85 54791.95 88888.00 2014-02-19 20:13:23.875 050 12552.20 113.83 54791.90 88888.00 2014-02-19 20:13:24.000 050 12552.25 113.83 54791.93 88888.00 2014-02-19 20:13:24.125 050 12552.30 113.85 54791.95 88888.00 2014-02-19 20:13:24.250 050 12552.33 113.83 54791.95 88888.00 2014-02-19 20:13:24.375 050 12552.38 113.85 54791.97 88888.00 2014-02-19 20:13:24.500 050 12552.38 113.85 54791.97 88888.00 2014-02-19 20:13:24.625 050 12552.40 113.83 54791.97 88888.00 2014-02-19 20:13:24.750 050 12552.42 113.80 54791.97 88888.00 2014-02-19 20:13:24.875 050 12552.48 113.80 54791.95 88888.00 2014-02-19 20:13:25.000 050 12552.50 113.80 54791.95 88888.00 2014-02-19 20:13:25.125 050 12552.45 113.78 54791.97 88888.00 2014-02-19 20:13:25.250 050 12552.40 113.75 54791.97 88888.00 2014-02-19 20:13:25.375 050 12552.45 113.78 54791.95 88888.00 2014-02-19 20:13:25.500 050 12552.48 113.78 54791.97 88888.00 2014-02-19 20:13:25.625 050 12552.52 113.75 54791.97 88888.00 2014-02-19 20:13:25.750 050 12552.52 113.72 54791.97 88888.00 2014-02-19 20:13:25.875 050 12552.52 113.72 54791.93 88888.00 2014-02-19 20:13:26.000 050 12552.48 113.67 54791.93 88888.00 2014-02-19 20:13:26.125 050 12552.50 113.70 54791.97 88888.00 2014-02-19 20:13:26.250 050 12552.52 113.67 54792.00 88888.00 2014-02-19 20:13:26.375 050 12552.60 113.67 54791.97 88888.00 2014-02-19 20:13:26.500 050 12552.60 113.65 54792.00 88888.00 2014-02-19 20:13:26.625 050 12552.58 113.67 54791.97 88888.00 2014-02-19 20:13:26.750 050 12552.65 113.67 54792.03 88888.00 2014-02-19 20:13:26.875 050 12552.67 113.67 54792.00 88888.00 2014-02-19 20:13:27.000 050 12552.67 113.62 54791.97 88888.00 2014-02-19 20:13:27.125 050 12552.70 113.62 54792.00 88888.00 2014-02-19 20:13:27.250 050 12552.70 113.62 54792.00 88888.00 2014-02-19 20:13:27.375 050 12552.73 113.62 54792.00 88888.00 2014-02-19 20:13:27.500 050 12552.67 113.62 54792.00 88888.00 2014-02-19 20:13:27.625 050 12552.67 113.62 54792.03 88888.00 2014-02-19 20:13:27.750 050 12552.75 113.60 54792.00 88888.00 2014-02-19 20:13:27.875 050 12552.80 113.58 54792.00 88888.00 2014-02-19 20:13:28.000 050 12552.75 113.58 54791.97 88888.00 2014-02-19 20:13:28.125 050 12552.73 113.58 54792.00 88888.00 2014-02-19 20:13:28.250 050 12552.73 113.55 54792.03 88888.00 2014-02-19 20:13:28.375 050 12552.75 113.53 54792.03 88888.00 2014-02-19 20:13:28.500 050 12552.80 113.53 54792.03 88888.00 2014-02-19 20:13:28.625 050 12552.88 113.53 54792.03 88888.00 2014-02-19 20:13:28.750 050 12552.85 113.47 54792.03 88888.00 2014-02-19 20:13:28.875 050 12552.88 113.47 54792.00 88888.00 2014-02-19 20:13:29.000 050 12552.92 113.45 54792.00 88888.00 2014-02-19 20:13:29.125 050 12552.90 113.47 54792.03 88888.00 2014-02-19 20:13:29.250 050 12552.85 113.47 54792.05 88888.00 2014-02-19 20:13:29.375 050 12552.92 113.42 54792.05 88888.00 2014-02-19 20:13:29.500 050 12553.08 113.42 54792.05 88888.00 2014-02-19 20:13:29.625 050 12553.10 113.40 54792.05 88888.00 2014-02-19 20:13:29.750 050 12553.02 113.42 54792.07 88888.00 2014-02-19 20:13:29.875 050 12553.02 113.42 54792.07 88888.00 2014-02-19 20:13:30.000 050 12553.05 113.38 54792.05 88888.00 2014-02-19 20:13:30.125 050 12553.08 113.33 54792.03 88888.00 2014-02-19 20:13:30.250 050 12553.05 113.30 54792.05 88888.00 2014-02-19 20:13:30.375 050 12553.12 113.30 54792.05 88888.00 2014-02-19 20:13:30.500 050 12553.15 113.33 54792.05 88888.00 2014-02-19 20:13:30.625 050 12553.23 113.33 54792.05 88888.00 2014-02-19 20:13:30.750 050 12553.35 113.30 54792.07 88888.00 2014-02-19 20:13:30.875 050 12553.35 113.30 54792.05 88888.00 2014-02-19 20:13:31.000 050 12553.30 113.28 54792.05 88888.00 2014-02-19 20:13:31.125 050 12553.27 113.30 54792.10 88888.00 2014-02-19 20:13:31.250 050 12553.40 113.28 54792.05 88888.00 2014-02-19 20:13:31.375 050 12553.42 113.28 54792.07 88888.00 2014-02-19 20:13:31.500 050 12553.42 113.28 54792.05 88888.00 2014-02-19 20:13:31.625 050 12553.42 113.28 54792.05 88888.00 2014-02-19 20:13:31.750 050 12553.38 113.25 54792.05 88888.00 2014-02-19 20:13:31.875 050 12553.30 113.22 54792.07 88888.00 2014-02-19 20:13:32.000 050 12553.38 113.25 54792.05 88888.00 2014-02-19 20:13:32.125 050 12553.45 113.25 54792.05 88888.00 2014-02-19 20:13:32.250 050 12553.40 113.22 54792.07 88888.00 2014-02-19 20:13:32.375 050 12553.48 113.22 54792.05 88888.00 2014-02-19 20:13:32.500 050 12553.45 113.20 54792.05 88888.00 2014-02-19 20:13:32.625 050 12553.45 113.20 54792.03 88888.00 2014-02-19 20:13:32.750 050 12553.45 113.20 54792.05 88888.00 2014-02-19 20:13:32.875 050 12553.50 113.20 54792.07 88888.00 2014-02-19 20:13:33.000 050 12553.55 113.22 54792.05 88888.00 2014-02-19 20:13:33.125 050 12553.58 113.20 54792.05 88888.00 2014-02-19 20:13:33.250 050 12553.55 113.17 54792.07 88888.00 2014-02-19 20:13:33.375 050 12553.60 113.20 54792.05 88888.00 2014-02-19 20:13:33.500 050 12553.67 113.22 54792.07 88888.00 2014-02-19 20:13:33.625 050 12553.77 113.22 54792.07 88888.00 2014-02-19 20:13:33.750 050 12553.85 113.20 54792.05 88888.00 2014-02-19 20:13:33.875 050 12553.83 113.17 54792.05 88888.00 2014-02-19 20:13:34.000 050 12553.80 113.20 54792.05 88888.00 2014-02-19 20:13:34.125 050 12553.80 113.20 54792.10 88888.00 2014-02-19 20:13:34.250 050 12553.80 113.22 54792.10 88888.00 2014-02-19 20:13:34.375 050 12553.90 113.22 54792.10 88888.00 2014-02-19 20:13:34.500 050 12553.90 113.20 54792.10 88888.00 2014-02-19 20:13:34.625 050 12553.88 113.22 54792.10 88888.00 2014-02-19 20:13:34.750 050 12553.92 113.22 54792.10 88888.00 2014-02-19 20:13:34.875 050 12553.92 113.20 54792.05 88888.00 2014-02-19 20:13:35.000 050 12553.92 113.17 54792.03 88888.00 2014-02-19 20:13:35.125 050 12553.95 113.17 54792.05 88888.00 2014-02-19 20:13:35.250 050 12553.92 113.15 54792.07 88888.00 2014-02-19 20:13:35.375 050 12553.98 113.17 54792.07 88888.00 2014-02-19 20:13:35.500 050 12554.02 113.17 54792.05 88888.00 2014-02-19 20:13:35.625 050 12554.02 113.20 54792.05 88888.00 2014-02-19 20:13:35.750 050 12553.98 113.15 54792.05 88888.00 2014-02-19 20:13:35.875 050 12554.00 113.17 54792.10 88888.00 2014-02-19 20:13:36.000 050 12554.02 113.17 54792.10 88888.00 2014-02-19 20:13:36.125 050 12554.05 113.15 54792.07 88888.00 2014-02-19 20:13:36.250 050 12554.08 113.20 54792.07 88888.00 2014-02-19 20:13:36.375 050 12554.12 113.15 54792.05 88888.00 2014-02-19 20:13:36.500 050 12554.15 113.17 54792.07 88888.00 2014-02-19 20:13:36.625 050 12554.10 113.12 54792.05 88888.00 2014-02-19 20:13:36.750 050 12554.08 113.10 54792.05 88888.00 2014-02-19 20:13:36.875 050 12554.17 113.10 54792.07 88888.00 2014-02-19 20:13:37.000 050 12554.25 113.10 54792.10 88888.00 2014-02-19 20:13:37.125 050 12554.25 113.08 54792.07 88888.00 2014-02-19 20:13:37.250 050 12554.17 113.08 54792.10 88888.00 2014-02-19 20:13:37.375 050 12554.20 113.08 54792.12 88888.00 2014-02-19 20:13:37.500 050 12554.17 113.08 54792.07 88888.00 2014-02-19 20:13:37.625 050 12554.23 113.08 54792.07 88888.00 2014-02-19 20:13:37.750 050 12554.30 113.08 54792.07 88888.00 2014-02-19 20:13:37.875 050 12554.27 113.08 54792.07 88888.00 2014-02-19 20:13:38.000 050 12554.30 113.08 54792.10 88888.00 2014-02-19 20:13:38.125 050 12554.23 113.05 54792.07 88888.00 2014-02-19 20:13:38.250 050 12554.20 113.05 54792.07 88888.00 2014-02-19 20:13:38.375 050 12554.27 113.05 54792.07 88888.00 2014-02-19 20:13:38.500 050 12554.30 113.03 54792.12 88888.00 2014-02-19 20:13:38.625 050 12554.33 113.03 54792.10 88888.00 2014-02-19 20:13:38.750 050 12554.35 113.03 54792.10 88888.00 2014-02-19 20:13:38.875 050 12554.35 112.97 54792.10 88888.00 2014-02-19 20:13:39.000 050 12554.38 112.97 54792.10 88888.00 2014-02-19 20:13:39.125 050 12554.40 112.97 54792.12 88888.00 2014-02-19 20:13:39.250 050 12554.40 112.97 54792.18 88888.00 2014-02-19 20:13:39.375 050 12554.40 112.95 54792.18 88888.00 2014-02-19 20:13:39.500 050 12554.38 112.90 54792.18 88888.00 2014-02-19 20:13:39.625 050 12554.40 112.90 54792.15 88888.00 2014-02-19 20:13:39.750 050 12554.45 112.92 54792.18 88888.00 2014-02-19 20:13:39.875 050 12554.48 112.90 54792.18 88888.00 2014-02-19 20:13:40.000 050 12554.48 112.90 54792.12 88888.00 2014-02-19 20:13:40.125 050 12554.48 112.88 54792.15 88888.00 2014-02-19 20:13:40.250 050 12554.50 112.88 54792.15 88888.00 2014-02-19 20:13:40.375 050 12554.52 112.88 54792.15 88888.00 2014-02-19 20:13:40.500 050 12554.60 112.88 54792.18 88888.00 2014-02-19 20:13:40.625 050 12554.67 112.85 54792.18 88888.00 2014-02-19 20:13:40.750 050 12554.65 112.85 54792.15 88888.00 2014-02-19 20:13:40.875 050 12554.67 112.83 54792.15 88888.00 2014-02-19 20:13:41.000 050 12554.62 112.83 54792.15 88888.00 2014-02-19 20:13:41.125 050 12554.65 112.80 54792.15 88888.00 2014-02-19 20:13:41.250 050 12554.67 112.78 54792.20 88888.00 2014-02-19 20:13:41.375 050 12554.62 112.78 54792.18 88888.00 2014-02-19 20:13:41.500 050 12554.65 112.72 54792.20 88888.00 2014-02-19 20:13:41.625 050 12554.75 112.75 54792.22 88888.00 2014-02-19 20:13:41.750 050 12554.73 112.75 54792.20 88888.00 2014-02-19 20:13:41.875 050 12554.73 112.72 54792.20 88888.00 2014-02-19 20:13:42.000 050 12554.75 112.65 54792.18 88888.00 2014-02-19 20:13:42.125 050 12554.75 112.67 54792.18 88888.00 2014-02-19 20:13:42.250 050 12554.75 112.67 54792.22 88888.00 2014-02-19 20:13:42.375 050 12554.83 112.70 54792.22 88888.00 2014-02-19 20:13:42.500 050 12554.83 112.70 54792.22 88888.00 2014-02-19 20:13:42.625 050 12554.83 112.67 54792.22 88888.00 2014-02-19 20:13:42.750 050 12554.77 112.65 54792.28 88888.00 2014-02-19 20:13:42.875 050 12554.77 112.62 54792.30 88888.00 2014-02-19 20:13:43.000 050 12554.83 112.60 54792.28 88888.00 2014-02-19 20:13:43.125 050 12554.85 112.60 54792.28 88888.00 2014-02-19 20:13:43.250 050 12554.90 112.55 54792.28 88888.00 2014-02-19 20:13:43.375 050 12554.98 112.53 54792.28 88888.00 2014-02-19 20:13:43.500 050 12554.95 112.50 54792.30 88888.00 2014-02-19 20:13:43.625 050 12554.92 112.53 54792.32 88888.00 2014-02-19 20:13:43.750 050 12554.90 112.53 54792.35 88888.00 2014-02-19 20:13:43.875 050 12554.90 112.53 54792.32 88888.00 2014-02-19 20:13:44.000 050 12554.88 112.50 54792.32 88888.00 2014-02-19 20:13:44.125 050 12554.92 112.47 54792.35 88888.00 2014-02-19 20:13:44.250 050 12554.95 112.40 54792.32 88888.00 2014-02-19 20:13:44.375 050 12555.05 112.45 54792.35 88888.00 2014-02-19 20:13:44.500 050 12555.02 112.45 54792.32 88888.00 2014-02-19 20:13:44.625 050 12555.00 112.42 54792.38 88888.00 2014-02-19 20:13:44.750 050 12555.05 112.40 54792.35 88888.00 2014-02-19 20:13:44.875 050 12555.02 112.38 54792.35 88888.00 2014-02-19 20:13:45.000 050 12555.02 112.40 54792.32 88888.00 2014-02-19 20:13:45.125 050 12555.15 112.35 54792.35 88888.00 2014-02-19 20:13:45.250 050 12555.12 112.33 54792.32 88888.00 2014-02-19 20:13:45.375 050 12555.15 112.33 54792.32 88888.00 2014-02-19 20:13:45.500 050 12555.17 112.35 54792.32 88888.00 2014-02-19 20:13:45.625 050 12555.17 112.35 54792.35 88888.00 2014-02-19 20:13:45.750 050 12555.17 112.35 54792.35 88888.00 2014-02-19 20:13:45.875 050 12555.10 112.28 54792.32 88888.00 2014-02-19 20:13:46.000 050 12555.05 112.25 54792.32 88888.00 2014-02-19 20:13:46.125 050 12555.12 112.25 54792.35 88888.00 2014-02-19 20:13:46.250 050 12555.15 112.25 54792.40 88888.00 2014-02-19 20:13:46.375 050 12555.17 112.22 54792.38 88888.00 2014-02-19 20:13:46.500 050 12555.20 112.20 54792.38 88888.00 2014-02-19 20:13:46.625 050 12555.23 112.20 54792.35 88888.00 2014-02-19 20:13:46.750 050 12555.20 112.17 54792.35 88888.00 2014-02-19 20:13:46.875 050 12555.15 112.17 54792.35 88888.00 2014-02-19 20:13:47.000 050 12555.23 112.17 54792.38 88888.00 2014-02-19 20:13:47.125 050 12555.23 112.17 54792.40 88888.00 2014-02-19 20:13:47.250 050 12555.23 112.10 54792.40 88888.00 2014-02-19 20:13:47.375 050 12555.27 112.10 54792.38 88888.00 2014-02-19 20:13:47.500 050 12555.25 112.12 54792.38 88888.00 2014-02-19 20:13:47.625 050 12555.20 112.08 54792.40 88888.00 2014-02-19 20:13:47.750 050 12555.17 112.08 54792.40 88888.00 2014-02-19 20:13:47.875 050 12555.25 112.08 54792.43 88888.00 2014-02-19 20:13:48.000 050 12555.27 112.03 54792.40 88888.00 2014-02-19 20:13:48.125 050 12555.23 112.03 54792.43 88888.00 2014-02-19 20:13:48.250 050 12555.17 112.03 54792.45 88888.00 2014-02-19 20:13:48.375 050 12555.20 112.03 54792.45 88888.00 2014-02-19 20:13:48.500 050 12555.23 112.03 54792.43 88888.00 2014-02-19 20:13:48.625 050 12555.25 111.97 54792.43 88888.00 2014-02-19 20:13:48.750 050 12555.17 111.97 54792.43 88888.00 2014-02-19 20:13:48.875 050 12555.23 111.95 54792.43 88888.00 2014-02-19 20:13:49.000 050 12555.27 111.95 54792.47 88888.00 2014-02-19 20:13:49.125 050 12555.27 111.92 54792.50 88888.00 2014-02-19 20:13:49.250 050 12555.20 111.92 54792.47 88888.00 2014-02-19 20:13:49.375 050 12555.23 111.92 54792.47 88888.00 2014-02-19 20:13:49.500 050 12555.30 111.90 54792.47 88888.00 2014-02-19 20:13:49.625 050 12555.27 111.92 54792.50 88888.00 2014-02-19 20:13:49.750 050 12555.25 111.92 54792.53 88888.00 2014-02-19 20:13:49.875 050 12555.27 111.90 54792.53 88888.00 2014-02-19 20:13:50.000 050 12555.33 111.85 54792.53 88888.00 2014-02-19 20:13:50.125 050 12555.40 111.83 54792.55 88888.00 2014-02-19 20:13:50.250 050 12555.38 111.83 54792.57 88888.00 2014-02-19 20:13:50.375 050 12555.35 111.85 54792.60 88888.00 2014-02-19 20:13:50.500 050 12555.38 111.83 54792.57 88888.00 2014-02-19 20:13:50.625 050 12555.38 111.83 54792.57 88888.00 2014-02-19 20:13:50.750 050 12555.33 111.78 54792.55 88888.00 2014-02-19 20:13:50.875 050 12555.27 111.75 54792.57 88888.00 2014-02-19 20:13:51.000 050 12555.33 111.78 54792.57 88888.00 2014-02-19 20:13:51.125 050 12555.35 111.72 54792.60 88888.00 2014-02-19 20:13:51.250 050 12555.30 111.72 54792.60 88888.00 2014-02-19 20:13:51.375 050 12555.30 111.72 54792.62 88888.00 2014-02-19 20:13:51.500 050 12555.27 111.70 54792.60 88888.00 2014-02-19 20:13:51.625 050 12555.27 111.67 54792.60 88888.00 2014-02-19 20:13:51.750 050 12555.30 111.65 54792.62 88888.00 2014-02-19 20:13:51.875 050 12555.30 111.65 54792.65 88888.00 2014-02-19 20:13:52.000 050 12555.30 111.62 54792.65 88888.00 2014-02-19 20:13:52.125 050 12555.27 111.65 54792.68 88888.00 2014-02-19 20:13:52.250 050 12555.23 111.58 54792.68 88888.00 2014-02-19 20:13:52.375 050 12555.25 111.58 54792.68 88888.00 2014-02-19 20:13:52.500 050 12555.33 111.60 54792.70 88888.00 2014-02-19 20:13:52.625 050 12555.35 111.58 54792.72 88888.00 2014-02-19 20:13:52.750 050 12555.38 111.58 54792.72 88888.00 2014-02-19 20:13:52.875 050 12555.38 111.58 54792.72 88888.00 2014-02-19 20:13:53.000 050 12555.33 111.53 54792.72 88888.00 2014-02-19 20:13:53.125 050 12555.30 111.50 54792.75 88888.00 2014-02-19 20:13:53.250 050 12555.27 111.50 54792.75 88888.00 2014-02-19 20:13:53.375 050 12555.30 111.47 54792.75 88888.00 2014-02-19 20:13:53.500 050 12555.33 111.45 54792.75 88888.00 2014-02-19 20:13:53.625 050 12555.35 111.45 54792.75 88888.00 2014-02-19 20:13:53.750 050 12555.35 111.42 54792.75 88888.00 2014-02-19 20:13:53.875 050 12555.35 111.40 54792.75 88888.00 2014-02-19 20:13:54.000 050 12555.35 111.35 54792.78 88888.00 2014-02-19 20:13:54.125 050 12555.38 111.38 54792.80 88888.00 2014-02-19 20:13:54.250 050 12555.40 111.40 54792.80 88888.00 2014-02-19 20:13:54.375 050 12555.45 111.35 54792.78 88888.00 2014-02-19 20:13:54.500 050 12555.48 111.33 54792.78 88888.00 2014-02-19 20:13:54.625 050 12555.52 111.33 54792.80 88888.00 2014-02-19 20:13:54.750 050 12555.55 111.33 54792.82 88888.00 2014-02-19 20:13:54.875 050 12555.52 111.30 54792.82 88888.00 2014-02-19 20:13:55.000 050 12555.55 111.33 54792.80 88888.00 2014-02-19 20:13:55.125 050 12555.48 111.30 54792.82 88888.00 2014-02-19 20:13:55.250 050 12555.45 111.28 54792.82 88888.00 2014-02-19 20:13:55.375 050 12555.55 111.30 54792.82 88888.00 2014-02-19 20:13:55.500 050 12555.52 111.28 54792.82 88888.00 2014-02-19 20:13:55.625 050 12555.48 111.25 54792.80 88888.00 2014-02-19 20:13:55.750 050 12555.45 111.25 54792.82 88888.00 2014-02-19 20:13:55.875 050 12555.50 111.25 54792.88 88888.00 2014-02-19 20:13:56.000 050 12555.55 111.25 54792.90 88888.00 2014-02-19 20:13:56.125 050 12555.60 111.20 54792.90 88888.00 2014-02-19 20:13:56.250 050 12555.50 111.20 54792.95 88888.00 2014-02-19 20:13:56.375 050 12555.42 111.22 54792.90 88888.00 2014-02-19 20:13:56.500 050 12555.45 111.22 54792.90 88888.00 2014-02-19 20:13:56.625 050 12555.52 111.22 54792.90 88888.00 2014-02-19 20:13:56.750 050 12555.48 111.20 54792.93 88888.00 2014-02-19 20:13:56.875 050 12555.45 111.17 54792.88 88888.00 2014-02-19 20:13:57.000 050 12555.50 111.12 54792.88 88888.00 2014-02-19 20:13:57.125 050 12555.52 111.15 54792.88 88888.00 2014-02-19 20:13:57.250 050 12555.52 111.15 54792.93 88888.00 2014-02-19 20:13:57.375 050 12555.55 111.17 54792.95 88888.00 2014-02-19 20:13:57.500 050 12555.58 111.15 54792.93 88888.00 2014-02-19 20:13:57.625 050 12555.55 111.15 54792.95 88888.00 2014-02-19 20:13:57.750 050 12555.52 111.12 54792.95 88888.00 2014-02-19 20:13:57.875 050 12555.52 111.12 54792.97 88888.00 2014-02-19 20:13:58.000 050 12555.55 111.12 54792.97 88888.00 2014-02-19 20:13:58.125 050 12555.58 111.12 54793.00 88888.00 2014-02-19 20:13:58.250 050 12555.62 111.08 54793.00 88888.00 2014-02-19 20:13:58.375 050 12555.67 111.05 54793.00 88888.00 2014-02-19 20:13:58.500 050 12555.70 111.08 54793.00 88888.00 2014-02-19 20:13:58.625 050 12555.70 111.10 54793.03 88888.00 2014-02-19 20:13:58.750 050 12555.65 111.08 54793.00 88888.00 2014-02-19 20:13:58.875 050 12555.73 111.05 54793.03 88888.00 2014-02-19 20:13:59.000 050 12555.75 111.03 54793.05 88888.00 2014-02-19 20:13:59.125 050 12555.73 111.03 54793.05 88888.00 2014-02-19 20:13:59.250 050 12555.77 111.03 54793.05 88888.00 2014-02-19 20:13:59.375 050 12555.83 111.05 54793.00 88888.00 2014-02-19 20:13:59.500 050 12555.80 111.03 54793.03 88888.00 2014-02-19 20:13:59.625 050 12555.75 111.00 54793.05 88888.00 2014-02-19 20:13:59.750 050 12555.83 110.97 54793.10 88888.00 2014-02-19 20:13:59.875 050 12555.90 110.97 54793.10 88888.00 2014-02-19 20:14:00.000 050 12555.90 110.97 54793.10 88888.00 2014-02-19 20:14:00.125 050 12555.83 110.95 54793.12 88888.00 2014-02-19 20:14:00.250 050 12555.75 110.88 54793.10 88888.00 2014-02-19 20:14:00.375 050 12555.77 110.88 54793.12 88888.00 2014-02-19 20:14:00.500 050 12555.75 110.88 54793.12 88888.00 2014-02-19 20:14:00.625 050 12555.75 110.88 54793.15 88888.00 2014-02-19 20:14:00.750 050 12555.75 110.88 54793.18 88888.00 2014-02-19 20:14:00.875 050 12555.77 110.88 54793.15 88888.00 2014-02-19 20:14:01.000 050 12555.77 110.88 54793.20 88888.00 2014-02-19 20:14:01.125 050 12555.80 110.88 54793.20 88888.00 2014-02-19 20:14:01.250 050 12555.73 110.85 54793.20 88888.00 2014-02-19 20:14:01.375 050 12555.73 110.85 54793.20 88888.00 2014-02-19 20:14:01.500 050 12555.70 110.83 54793.22 88888.00 2014-02-19 20:14:01.625 050 12555.75 110.78 54793.22 88888.00 2014-02-19 20:14:01.750 050 12555.77 110.80 54793.20 88888.00 2014-02-19 20:14:01.875 050 12555.70 110.78 54793.22 88888.00 2014-02-19 20:14:02.000 050 12555.65 110.80 54793.20 88888.00 2014-02-19 20:14:02.125 050 12555.67 110.78 54793.25 88888.00 2014-02-19 20:14:02.250 050 12555.75 110.72 54793.25 88888.00 2014-02-19 20:14:02.375 050 12555.83 110.67 54793.22 88888.00 2014-02-19 20:14:02.500 050 12555.77 110.70 54793.25 88888.00 2014-02-19 20:14:02.625 050 12555.70 110.72 54793.30 88888.00 2014-02-19 20:14:02.750 050 12555.75 110.72 54793.30 88888.00 2014-02-19 20:14:02.875 050 12555.77 110.72 54793.28 88888.00 2014-02-19 20:14:03.000 050 12555.80 110.70 54793.25 88888.00 2014-02-19 20:14:03.125 050 12555.83 110.75 54793.30 88888.00 2014-02-19 20:14:03.250 050 12555.75 110.72 54793.30 88888.00 2014-02-19 20:14:03.375 050 12555.77 110.70 54793.32 88888.00 2014-02-19 20:14:03.500 050 12555.70 110.70 54793.35 88888.00 2014-02-19 20:14:03.625 050 12555.65 110.65 54793.32 88888.00 2014-02-19 20:14:03.750 050 12555.62 110.65 54793.32 88888.00 2014-02-19 20:14:03.875 050 12555.70 110.70 54793.32 88888.00 2014-02-19 20:14:04.000 050 12555.77 110.65 54793.35 88888.00 2014-02-19 20:14:04.125 050 12555.75 110.62 54793.35 88888.00 2014-02-19 20:14:04.250 050 12555.73 110.65 54793.40 88888.00 2014-02-19 20:14:04.375 050 12555.83 110.67 54793.43 88888.00 2014-02-19 20:14:04.500 050 12555.80 110.67 54793.43 88888.00 2014-02-19 20:14:04.625 050 12555.75 110.70 54793.40 88888.00 2014-02-19 20:14:04.750 050 12555.75 110.67 54793.45 88888.00 2014-02-19 20:14:04.875 050 12555.75 110.65 54793.43 88888.00 2014-02-19 20:14:05.000 050 12555.75 110.65 54793.43 88888.00 2014-02-19 20:14:05.125 050 12555.77 110.62 54793.43 88888.00 2014-02-19 20:14:05.250 050 12555.73 110.58 54793.45 88888.00 2014-02-19 20:14:05.375 050 12555.75 110.60 54793.43 88888.00 2014-02-19 20:14:05.500 050 12555.80 110.60 54793.43 88888.00 2014-02-19 20:14:05.625 050 12555.77 110.60 54793.43 88888.00 2014-02-19 20:14:05.750 050 12555.75 110.60 54793.47 88888.00 2014-02-19 20:14:05.875 050 12555.80 110.60 54793.50 88888.00 2014-02-19 20:14:06.000 050 12555.77 110.60 54793.47 88888.00 2014-02-19 20:14:06.125 050 12555.80 110.60 54793.50 88888.00 2014-02-19 20:14:06.250 050 12555.80 110.55 54793.47 88888.00 2014-02-19 20:14:06.375 050 12555.85 110.55 54793.47 88888.00 2014-02-19 20:14:06.500 050 12555.80 110.58 54793.50 88888.00 2014-02-19 20:14:06.625 050 12555.83 110.58 54793.50 88888.00 2014-02-19 20:14:06.750 050 12555.83 110.58 54793.53 88888.00 2014-02-19 20:14:06.875 050 12555.85 110.55 54793.47 88888.00 2014-02-19 20:14:07.000 050 12555.92 110.53 54793.50 88888.00 2014-02-19 20:14:07.125 050 12555.88 110.50 54793.50 88888.00 2014-02-19 20:14:07.250 050 12555.75 110.50 54793.55 88888.00 2014-02-19 20:14:07.375 050 12555.77 110.53 54793.55 88888.00 2014-02-19 20:14:07.500 050 12555.83 110.55 54793.55 88888.00 2014-02-19 20:14:07.625 050 12555.90 110.53 54793.55 88888.00 2014-02-19 20:14:07.750 050 12555.92 110.53 54793.55 88888.00 2014-02-19 20:14:07.875 050 12555.92 110.50 54793.57 88888.00 2014-02-19 20:14:08.000 050 12555.98 110.47 54793.57 88888.00 2014-02-19 20:14:08.125 050 12555.98 110.47 54793.57 88888.00 2014-02-19 20:14:08.250 050 12555.90 110.47 54793.57 88888.00 2014-02-19 20:14:08.375 050 12555.92 110.45 54793.57 88888.00 2014-02-19 20:14:08.500 050 12555.92 110.45 54793.60 88888.00 2014-02-19 20:14:08.625 050 12555.95 110.45 54793.62 88888.00 2014-02-19 20:14:08.750 050 12555.95 110.45 54793.62 88888.00 2014-02-19 20:14:08.875 050 12555.92 110.45 54793.65 88888.00 2014-02-19 20:14:09.000 050 12555.90 110.40 54793.65 88888.00 2014-02-19 20:14:09.125 050 12555.92 110.40 54793.68 88888.00 2014-02-19 20:14:09.250 050 12555.98 110.40 54793.65 88888.00 2014-02-19 20:14:09.375 050 12556.05 110.40 54793.68 88888.00 2014-02-19 20:14:09.500 050 12556.02 110.38 54793.68 88888.00 2014-02-19 20:14:09.625 050 12556.05 110.35 54793.68 88888.00 2014-02-19 20:14:09.750 050 12556.00 110.35 54793.68 88888.00 2014-02-19 20:14:09.875 050 12555.98 110.35 54793.68 88888.00 2014-02-19 20:14:10.000 050 12556.02 110.33 54793.68 88888.00 2014-02-19 20:14:10.125 050 12556.05 110.33 54793.68 88888.00 2014-02-19 20:14:10.250 050 12556.05 110.33 54793.70 88888.00 2014-02-19 20:14:10.375 050 12556.08 110.33 54793.70 88888.00 2014-02-19 20:14:10.500 050 12556.05 110.30 54793.68 88888.00 2014-02-19 20:14:10.625 050 12556.02 110.30 54793.70 88888.00 2014-02-19 20:14:10.750 050 12556.05 110.30 54793.70 88888.00 2014-02-19 20:14:10.875 050 12556.08 110.30 54793.70 88888.00 2014-02-19 20:14:11.000 050 12556.12 110.28 54793.70 88888.00 2014-02-19 20:14:11.125 050 12556.12 110.28 54793.70 88888.00 2014-02-19 20:14:11.250 050 12556.12 110.28 54793.72 88888.00 2014-02-19 20:14:11.375 050 12556.17 110.22 54793.75 88888.00 2014-02-19 20:14:11.500 050 12556.15 110.22 54793.75 88888.00 2014-02-19 20:14:11.625 050 12556.15 110.22 54793.78 88888.00 2014-02-19 20:14:11.750 050 12556.15 110.20 54793.78 88888.00 2014-02-19 20:14:11.875 050 12556.15 110.17 54793.75 88888.00 2014-02-19 20:14:12.000 050 12556.10 110.17 54793.75 88888.00 2014-02-19 20:14:12.125 050 12556.08 110.12 54793.75 88888.00 2014-02-19 20:14:12.250 050 12556.12 110.12 54793.78 88888.00 2014-02-19 20:14:12.375 050 12556.20 110.12 54793.80 88888.00 2014-02-19 20:14:12.500 050 12556.15 110.12 54793.80 88888.00 2014-02-19 20:14:12.625 050 12556.15 110.10 54793.82 88888.00 2014-02-19 20:14:12.750 050 12556.17 110.10 54793.80 88888.00 2014-02-19 20:14:12.875 050 12556.20 110.10 54793.80 88888.00 2014-02-19 20:14:13.000 050 12556.17 110.08 54793.82 88888.00 2014-02-19 20:14:13.125 050 12556.10 110.05 54793.88 88888.00 2014-02-19 20:14:13.250 050 12556.08 110.03 54793.88 88888.00 2014-02-19 20:14:13.375 050 12556.20 110.03 54793.90 88888.00 2014-02-19 20:14:13.500 050 12556.30 110.05 54793.93 88888.00 2014-02-19 20:14:13.625 050 12556.30 110.03 54793.90 88888.00 2014-02-19 20:14:13.750 050 12556.25 109.97 54793.88 88888.00 2014-02-19 20:14:13.875 050 12556.23 109.97 54793.90 88888.00 2014-02-19 20:14:14.000 050 12556.20 109.92 54793.93 88888.00 2014-02-19 20:14:14.125 050 12556.15 109.90 54793.95 88888.00 2014-02-19 20:14:14.250 050 12556.10 109.90 54793.95 88888.00 2014-02-19 20:14:14.375 050 12556.12 109.90 54793.93 88888.00 2014-02-19 20:14:14.500 050 12556.20 109.88 54793.93 88888.00 2014-02-19 20:14:14.625 050 12556.23 109.88 54793.93 88888.00 2014-02-19 20:14:14.750 050 12556.20 109.85 54793.95 88888.00 2014-02-19 20:14:14.875 050 12556.20 109.80 54793.95 88888.00 2014-02-19 20:14:15.000 050 12556.20 109.83 54793.97 88888.00 2014-02-19 20:14:15.125 050 12556.15 109.85 54794.00 88888.00 2014-02-19 20:14:15.250 050 12556.12 109.83 54794.00 88888.00 2014-02-19 20:14:15.375 050 12556.10 109.85 54794.00 88888.00 2014-02-19 20:14:15.500 050 12556.08 109.85 54794.00 88888.00 2014-02-19 20:14:15.625 050 12556.05 109.80 54794.00 88888.00 2014-02-19 20:14:15.750 050 12556.08 109.78 54794.03 88888.00 2014-02-19 20:14:15.875 050 12556.12 109.75 54794.05 88888.00 2014-02-19 20:14:16.000 050 12556.12 109.75 54794.05 88888.00 2014-02-19 20:14:16.125 050 12556.12 109.72 54794.07 88888.00 2014-02-19 20:14:16.250 050 12556.10 109.75 54794.07 88888.00 2014-02-19 20:14:16.375 050 12556.10 109.72 54794.05 88888.00 2014-02-19 20:14:16.500 050 12556.10 109.70 54794.05 88888.00 2014-02-19 20:14:16.625 050 12556.15 109.70 54794.05 88888.00 2014-02-19 20:14:16.750 050 12556.15 109.70 54794.07 88888.00 2014-02-19 20:14:16.875 050 12556.12 109.70 54794.10 88888.00 2014-02-19 20:14:17.000 050 12556.08 109.70 54794.10 88888.00 2014-02-19 20:14:17.125 050 12556.08 109.67 54794.12 88888.00 2014-02-19 20:14:17.250 050 12556.12 109.67 54794.12 88888.00 2014-02-19 20:14:17.375 050 12556.10 109.67 54794.12 88888.00 2014-02-19 20:14:17.500 050 12556.08 109.65 54794.18 88888.00 2014-02-19 20:14:17.625 050 12556.12 109.67 54794.15 88888.00 2014-02-19 20:14:17.750 050 12556.10 109.67 54794.15 88888.00 2014-02-19 20:14:17.875 050 12556.02 109.65 54794.20 88888.00 2014-02-19 20:14:18.000 050 12556.02 109.65 54794.18 88888.00 2014-02-19 20:14:18.125 050 12556.02 109.62 54794.18 88888.00 2014-02-19 20:14:18.250 050 12556.02 109.60 54794.20 88888.00 2014-02-19 20:14:18.375 050 12556.05 109.60 54794.18 88888.00 2014-02-19 20:14:18.500 050 12556.08 109.58 54794.20 88888.00 2014-02-19 20:14:18.625 050 12556.08 109.58 54794.20 88888.00 2014-02-19 20:14:18.750 050 12556.10 109.58 54794.22 88888.00 2014-02-19 20:14:18.875 050 12556.10 109.58 54794.25 88888.00 2014-02-19 20:14:19.000 050 12556.12 109.58 54794.25 88888.00 2014-02-19 20:14:19.125 050 12556.17 109.58 54794.28 88888.00 2014-02-19 20:14:19.250 050 12556.17 109.53 54794.32 88888.00 2014-02-19 20:14:19.375 050 12556.20 109.55 54794.30 88888.00 2014-02-19 20:14:19.500 050 12556.12 109.50 54794.28 88888.00 2014-02-19 20:14:19.625 050 12556.05 109.47 54794.30 88888.00 2014-02-19 20:14:19.750 050 12556.02 109.47 54794.30 88888.00 2014-02-19 20:14:19.875 050 12556.02 109.50 54794.30 88888.00 2014-02-19 20:14:20.000 050 12556.10 109.45 54794.32 88888.00 2014-02-19 20:14:20.125 050 12556.15 109.47 54794.35 88888.00 2014-02-19 20:14:20.250 050 12556.15 109.42 54794.35 88888.00 2014-02-19 20:14:20.375 050 12556.15 109.42 54794.35 88888.00 2014-02-19 20:14:20.500 050 12556.10 109.40 54794.38 88888.00 2014-02-19 20:14:20.625 050 12556.10 109.40 54794.40 88888.00 2014-02-19 20:14:20.750 050 12556.12 109.40 54794.40 88888.00 2014-02-19 20:14:20.875 050 12556.15 109.40 54794.40 88888.00 2014-02-19 20:14:21.000 050 12556.12 109.40 54794.40 88888.00 2014-02-19 20:14:21.125 050 12556.20 109.38 54794.43 88888.00 2014-02-19 20:14:21.250 050 12555.12 109.78 54795.93 88888.00 2014-02-19 20:14:21.375 050 12555.10 109.75 54795.90 88888.00 2014-02-19 20:14:21.500 050 12555.10 109.70 54795.95 88888.00 2014-02-19 20:14:21.625 050 12555.12 109.70 54795.97 88888.00 2014-02-19 20:14:21.750 050 12555.08 109.67 54795.97 88888.00 2014-02-19 20:14:21.875 050 12555.08 109.62 54795.97 88888.00 2014-02-19 20:14:22.000 050 12555.10 109.62 54795.97 88888.00 2014-02-19 20:14:22.125 050 12555.15 109.65 54796.00 88888.00 2014-02-19 20:14:22.250 050 12556.08 109.20 54794.53 88888.00 2014-02-19 20:14:22.375 050 12556.05 109.17 54794.50 88888.00 2014-02-19 20:14:22.500 050 12556.05 109.12 54794.47 88888.00 2014-02-19 20:14:22.625 050 12556.05 109.17 54794.47 88888.00 2014-02-19 20:14:22.750 050 12556.08 109.17 54794.45 88888.00 2014-02-19 20:14:22.875 050 12556.10 109.10 54794.50 88888.00 2014-02-19 20:14:23.000 050 12556.02 109.10 54794.47 88888.00 2014-02-19 20:14:23.125 050 12555.98 109.10 54794.50 88888.00 2014-02-19 20:14:23.250 050 12555.95 109.10 54794.53 88888.00 2014-02-19 20:14:23.375 050 12555.95 109.10 54794.55 88888.00 2014-02-19 20:14:23.500 050 12555.98 109.08 54794.55 88888.00 2014-02-19 20:14:23.625 050 12555.98 109.08 54794.55 88888.00 2014-02-19 20:14:23.750 050 12556.00 109.05 54794.55 88888.00 2014-02-19 20:14:23.875 050 12556.00 109.03 54794.60 88888.00 2014-02-19 20:14:24.000 050 12556.00 109.03 54794.60 88888.00 2014-02-19 20:14:24.125 050 12555.98 109.03 54794.62 88888.00 2014-02-19 20:14:24.250 050 12555.92 109.00 54794.62 88888.00 2014-02-19 20:14:24.375 050 12555.95 109.00 54794.57 88888.00 2014-02-19 20:14:24.500 050 12555.95 108.97 54794.57 88888.00 2014-02-19 20:14:24.625 050 12555.98 109.00 54794.62 88888.00 2014-02-19 20:14:24.750 050 12556.00 109.00 54794.65 88888.00 2014-02-19 20:14:24.875 050 12556.00 108.95 54794.62 88888.00 2014-02-19 20:14:25.000 050 12556.02 108.92 54794.65 88888.00 2014-02-19 20:14:25.125 050 12556.00 108.92 54794.62 88888.00 2014-02-19 20:14:25.250 050 12556.05 108.92 54794.65 88888.00 2014-02-19 20:14:25.375 050 12556.05 108.90 54794.65 88888.00 2014-02-19 20:14:25.500 050 12556.05 108.90 54794.65 88888.00 2014-02-19 20:14:25.625 050 12556.08 108.90 54794.68 88888.00 2014-02-19 20:14:25.750 050 12556.10 108.90 54794.68 88888.00 2014-02-19 20:14:25.875 050 12556.10 108.88 54794.70 88888.00 2014-02-19 20:14:26.000 050 12556.10 108.88 54794.75 88888.00 2014-02-19 20:14:26.125 050 12556.02 108.88 54794.75 88888.00 2014-02-19 20:14:26.250 050 12556.00 108.85 54794.72 88888.00 2014-02-19 20:14:26.375 050 12556.08 108.83 54794.78 88888.00 2014-02-19 20:14:26.500 050 12556.12 108.83 54794.78 88888.00 2014-02-19 20:14:26.625 050 12556.17 108.85 54794.75 88888.00 2014-02-19 20:14:26.750 050 12556.23 108.83 54794.78 88888.00 2014-02-19 20:14:26.875 050 12556.15 108.80 54794.78 88888.00 2014-02-19 20:14:27.000 050 12556.08 108.78 54794.78 88888.00 2014-02-19 20:14:27.125 050 12556.08 108.78 54794.80 88888.00 2014-02-19 20:14:27.250 050 12556.12 108.75 54794.80 88888.00 2014-02-19 20:14:27.375 050 12556.15 108.75 54794.82 88888.00 2014-02-19 20:14:27.500 050 12556.12 108.75 54794.85 88888.00 2014-02-19 20:14:27.625 050 12556.12 108.75 54794.85 88888.00 2014-02-19 20:14:27.750 050 12556.15 108.75 54794.85 88888.00 2014-02-19 20:14:27.875 050 12556.10 108.70 54794.85 88888.00 2014-02-19 20:14:28.000 050 12556.05 108.65 54794.85 88888.00 2014-02-19 20:14:28.125 050 12556.10 108.67 54794.90 88888.00 2014-02-19 20:14:28.250 050 12556.12 108.65 54794.93 88888.00 2014-02-19 20:14:28.375 050 12556.23 108.67 54794.90 88888.00 2014-02-19 20:14:28.500 050 12556.17 108.60 54794.95 88888.00 2014-02-19 20:14:28.625 050 12556.12 108.58 54794.93 88888.00 2014-02-19 20:14:28.750 050 12556.15 108.58 54794.95 88888.00 2014-02-19 20:14:28.875 050 12556.15 108.55 54794.97 88888.00 2014-02-19 20:14:29.000 050 12556.12 108.53 54794.95 88888.00 2014-02-19 20:14:29.125 050 12556.08 108.53 54794.97 88888.00 2014-02-19 20:14:29.250 050 12556.08 108.50 54794.95 88888.00 2014-02-19 20:14:29.375 050 12556.17 108.53 54795.00 88888.00 2014-02-19 20:14:29.500 050 12556.17 108.50 54795.03 88888.00 2014-02-19 20:14:29.625 050 12556.15 108.47 54795.00 88888.00 2014-02-19 20:14:29.750 050 12556.15 108.45 54794.97 88888.00 2014-02-19 20:14:29.875 050 12556.17 108.45 54795.03 88888.00 2014-02-19 20:14:30.000 050 12556.20 108.42 54795.07 88888.00 2014-02-19 20:14:30.125 050 12556.23 108.42 54795.10 88888.00 2014-02-19 20:14:30.250 050 12556.15 108.40 54795.05 88888.00 2014-02-19 20:14:30.375 050 12556.17 108.38 54795.05 88888.00 2014-02-19 20:14:30.500 050 12556.12 108.35 54795.05 88888.00 2014-02-19 20:14:30.625 050 12556.15 108.35 54795.05 88888.00 2014-02-19 20:14:30.750 050 12556.15 108.33 54795.07 88888.00 2014-02-19 20:14:30.875 050 12556.15 108.33 54795.12 88888.00 2014-02-19 20:14:31.000 050 12556.17 108.33 54795.07 88888.00 2014-02-19 20:14:31.125 050 12556.17 108.30 54795.12 88888.00 2014-02-19 20:14:31.250 050 12556.15 108.30 54795.12 88888.00 2014-02-19 20:14:31.375 050 12556.12 108.28 54795.12 88888.00 2014-02-19 20:14:31.500 050 12556.12 108.33 54795.15 88888.00 2014-02-19 20:14:31.625 050 12556.08 108.28 54795.15 88888.00 2014-02-19 20:14:31.750 050 12556.10 108.28 54795.18 88888.00 2014-02-19 20:14:31.875 050 12556.10 108.25 54795.18 88888.00 2014-02-19 20:14:32.000 050 12556.08 108.22 54795.20 88888.00 2014-02-19 20:14:32.125 050 12556.10 108.20 54795.20 88888.00 2014-02-19 20:14:32.250 050 12556.05 108.22 54795.20 88888.00 2014-02-19 20:14:32.375 050 12556.02 108.20 54795.20 88888.00 2014-02-19 20:14:32.500 050 12556.05 108.17 54795.22 88888.00 2014-02-19 20:14:32.625 050 12556.08 108.15 54795.22 88888.00 2014-02-19 20:14:32.750 050 12556.08 108.15 54795.22 88888.00 2014-02-19 20:14:32.875 050 12556.08 108.17 54795.25 88888.00 2014-02-19 20:14:33.000 050 12556.08 108.20 54795.25 88888.00 2014-02-19 20:14:33.125 050 12556.05 108.20 54795.28 88888.00 2014-02-19 20:14:33.250 050 12556.02 108.17 54795.30 88888.00 2014-02-19 20:14:33.375 050 12556.08 108.15 54795.32 88888.00 2014-02-19 20:14:33.500 050 12556.05 108.17 54795.32 88888.00 2014-02-19 20:14:33.625 050 12556.02 108.15 54795.32 88888.00 2014-02-19 20:14:33.750 050 12556.02 108.15 54795.30 88888.00 2014-02-19 20:14:33.875 050 12556.02 108.15 54795.35 88888.00 2014-02-19 20:14:34.000 050 12556.02 108.15 54795.35 88888.00 2014-02-19 20:14:34.125 050 12556.02 108.12 54795.35 88888.00 2014-02-19 20:14:34.250 050 12556.00 108.12 54795.38 88888.00 2014-02-19 20:14:34.375 050 12556.05 108.15 54795.35 88888.00 2014-02-19 20:14:34.500 050 12556.08 108.15 54795.38 88888.00 2014-02-19 20:14:34.625 050 12556.05 108.17 54795.40 88888.00 2014-02-19 20:14:34.750 050 12556.02 108.15 54795.40 88888.00 2014-02-19 20:14:34.875 050 12555.98 108.15 54795.43 88888.00 2014-02-19 20:14:35.000 050 12556.02 108.15 54795.43 88888.00 2014-02-19 20:14:35.125 050 12555.98 108.15 54795.45 88888.00 2014-02-19 20:14:35.250 050 12555.95 108.12 54795.47 88888.00 2014-02-19 20:14:35.375 050 12556.00 108.10 54795.47 88888.00 2014-02-19 20:14:35.500 050 12555.98 108.12 54795.45 88888.00 2014-02-19 20:14:35.625 050 12555.98 108.12 54795.47 88888.00 2014-02-19 20:14:35.750 050 12555.98 108.15 54795.53 88888.00 2014-02-19 20:14:35.875 050 12555.95 108.12 54795.50 88888.00 2014-02-19 20:14:36.000 050 12555.98 108.12 54795.53 88888.00 2014-02-19 20:14:36.125 050 12555.98 108.15 54795.57 88888.00 2014-02-19 20:14:36.250 050 12555.95 108.08 54795.55 88888.00 2014-02-19 20:14:36.375 050 12555.98 108.08 54795.55 88888.00 2014-02-19 20:14:36.500 050 12555.95 108.08 54795.55 88888.00 2014-02-19 20:14:36.625 050 12555.95 108.08 54795.60 88888.00 2014-02-19 20:14:36.750 050 12555.92 108.08 54795.62 88888.00 2014-02-19 20:14:36.875 050 12555.88 108.08 54795.62 88888.00 2014-02-19 20:14:37.000 050 12555.88 108.10 54795.65 88888.00 2014-02-19 20:14:37.125 050 12555.88 108.10 54795.62 88888.00 2014-02-19 20:14:37.250 050 12555.85 108.05 54795.60 88888.00 2014-02-19 20:14:37.375 050 12555.80 108.05 54795.62 88888.00 2014-02-19 20:14:37.500 050 12555.75 108.05 54795.65 88888.00 2014-02-19 20:14:37.625 050 12555.75 108.03 54795.68 88888.00 2014-02-19 20:14:37.750 050 12555.75 108.08 54795.70 88888.00 2014-02-19 20:14:37.875 050 12555.67 108.05 54795.70 88888.00 2014-02-19 20:14:38.000 050 12555.70 108.03 54795.68 88888.00 2014-02-19 20:14:38.125 050 12555.75 108.03 54795.70 88888.00 2014-02-19 20:14:38.250 050 12555.73 108.03 54795.72 88888.00 2014-02-19 20:14:38.375 050 12555.73 108.03 54795.72 88888.00 2014-02-19 20:14:38.500 050 12555.73 108.05 54795.78 88888.00 2014-02-19 20:14:38.625 050 12555.70 108.05 54795.78 88888.00 2014-02-19 20:14:38.750 050 12555.67 108.03 54795.78 88888.00 2014-02-19 20:14:38.875 050 12555.65 108.03 54795.78 88888.00 2014-02-19 20:14:39.000 050 12555.65 108.00 54795.80 88888.00 2014-02-19 20:14:39.125 050 12555.65 107.97 54795.80 88888.00 2014-02-19 20:14:39.250 050 12555.58 107.95 54795.80 88888.00 2014-02-19 20:14:39.375 050 12555.55 107.97 54795.82 88888.00 2014-02-19 20:14:39.500 050 12555.58 107.97 54795.85 88888.00 2014-02-19 20:14:39.625 050 12555.60 107.97 54795.85 88888.00 2014-02-19 20:14:39.750 050 12555.55 107.97 54795.85 88888.00 2014-02-19 20:14:39.875 050 12555.50 108.00 54795.82 88888.00 2014-02-19 20:14:40.000 050 12555.52 107.95 54795.82 88888.00 2014-02-19 20:14:40.125 050 12555.58 107.95 54795.82 88888.00 2014-02-19 20:14:40.250 050 12555.55 107.95 54795.88 88888.00 2014-02-19 20:14:40.375 050 12555.55 107.95 54795.85 88888.00 2014-02-19 20:14:40.500 050 12555.55 107.95 54795.88 88888.00 2014-02-19 20:14:40.625 050 12555.55 107.95 54795.85 88888.00 2014-02-19 20:14:40.750 050 12555.52 107.90 54795.88 88888.00 2014-02-19 20:14:40.875 050 12555.50 107.88 54795.90 88888.00 2014-02-19 20:14:41.000 050 12555.48 107.88 54795.90 88888.00 2014-02-19 20:14:41.125 050 12555.40 107.90 54795.93 88888.00 2014-02-19 20:14:41.250 050 12555.42 107.88 54795.93 88888.00 2014-02-19 20:14:41.375 050 12555.50 107.90 54795.93 88888.00 2014-02-19 20:14:41.500 050 12555.42 107.88 54795.95 88888.00 2014-02-19 20:14:41.625 050 12555.38 107.83 54795.95 88888.00 2014-02-19 20:14:41.750 050 12555.42 107.85 54795.95 88888.00 2014-02-19 20:14:41.875 050 12555.42 107.80 54795.97 88888.00 2014-02-19 20:14:42.000 050 12555.33 107.80 54795.95 88888.00 2014-02-19 20:14:42.125 050 12555.25 107.78 54795.97 88888.00 2014-02-19 20:14:42.250 050 12555.20 107.72 54796.05 88888.00 2014-02-19 20:14:42.375 050 12555.20 107.75 54796.05 88888.00 2014-02-19 20:14:42.500 050 12555.23 107.78 54796.07 88888.00 2014-02-19 20:14:42.625 050 12555.23 107.78 54796.05 88888.00 2014-02-19 20:14:42.750 050 12555.15 107.75 54796.03 88888.00 2014-02-19 20:14:42.875 050 12555.15 107.75 54796.05 88888.00 2014-02-19 20:14:43.000 050 12555.15 107.72 54796.05 88888.00 2014-02-19 20:14:43.125 050 12555.17 107.70 54796.07 88888.00 2014-02-19 20:14:43.250 050 12555.15 107.70 54796.07 88888.00 2014-02-19 20:14:43.375 050 12555.20 107.67 54796.07 88888.00 2014-02-19 20:14:43.500 050 12555.20 107.65 54796.10 88888.00 2014-02-19 20:14:43.625 050 12555.12 107.65 54796.10 88888.00 2014-02-19 20:14:43.750 050 12555.08 107.62 54796.07 88888.00 2014-02-19 20:14:43.875 050 12555.08 107.62 54796.10 88888.00 2014-02-19 20:14:44.000 050 12555.10 107.65 54796.10 88888.00 2014-02-19 20:14:44.125 050 12555.08 107.65 54796.12 88888.00 2014-02-19 20:14:44.250 050 12555.08 107.62 54796.15 88888.00 2014-02-19 20:14:44.375 050 12555.12 107.60 54796.12 88888.00 2014-02-19 20:14:44.500 050 12555.08 107.58 54796.15 88888.00 2014-02-19 20:14:44.625 050 12555.05 107.55 54796.15 88888.00 2014-02-19 20:14:44.750 050 12555.08 107.55 54796.18 88888.00 2014-02-19 20:14:44.875 050 12555.08 107.58 54796.20 88888.00 2014-02-19 20:14:45.000 050 12555.00 107.53 54796.18 88888.00 2014-02-19 20:14:45.125 050 12554.95 107.53 54796.18 88888.00 2014-02-19 20:14:45.250 050 12554.95 107.47 54796.22 88888.00 2014-02-19 20:14:45.375 050 12555.00 107.50 54796.22 88888.00 2014-02-19 20:14:45.500 050 12554.95 107.47 54796.20 88888.00 2014-02-19 20:14:45.625 050 12554.90 107.42 54796.18 88888.00 2014-02-19 20:14:45.750 050 12554.88 107.42 54796.20 88888.00 2014-02-19 20:14:45.875 050 12554.88 107.42 54796.20 88888.00 2014-02-19 20:14:46.000 050 12554.88 107.47 54796.22 88888.00 2014-02-19 20:14:46.125 050 12554.83 107.45 54796.28 88888.00 2014-02-19 20:14:46.250 050 12554.75 107.40 54796.30 88888.00 2014-02-19 20:14:46.375 050 12554.75 107.42 54796.28 88888.00 2014-02-19 20:14:46.500 050 12554.80 107.42 54796.30 88888.00 2014-02-19 20:14:46.625 050 12554.83 107.45 54796.32 88888.00 2014-02-19 20:14:46.750 050 12554.80 107.42 54796.30 88888.00 2014-02-19 20:14:46.875 050 12554.77 107.33 54796.30 88888.00 2014-02-19 20:14:47.000 050 12554.80 107.33 54796.30 88888.00 2014-02-19 20:14:47.125 050 12554.80 107.35 54796.35 88888.00 2014-02-19 20:14:47.250 050 12554.75 107.33 54796.35 88888.00 2014-02-19 20:14:47.375 050 12554.75 107.33 54796.38 88888.00 2014-02-19 20:14:47.500 050 12554.80 107.30 54796.38 88888.00 2014-02-19 20:14:47.625 050 12554.90 107.30 54796.38 88888.00 2014-02-19 20:14:47.750 050 12554.85 107.28 54796.38 88888.00 2014-02-19 20:14:47.875 050 12554.75 107.25 54796.40 88888.00 2014-02-19 20:14:48.000 050 12554.75 107.22 54796.40 88888.00 2014-02-19 20:14:48.125 050 12554.67 107.22 54796.40 88888.00 2014-02-19 20:14:48.250 050 12554.65 107.20 54796.43 88888.00 2014-02-19 20:14:48.375 050 12554.70 107.22 54796.43 88888.00 2014-02-19 20:14:48.500 050 12554.73 107.20 54796.45 88888.00 2014-02-19 20:14:48.625 050 12554.65 107.20 54796.45 88888.00 2014-02-19 20:14:48.750 050 12554.58 107.17 54796.47 88888.00 2014-02-19 20:14:48.875 050 12554.62 107.15 54796.47 88888.00 2014-02-19 20:14:49.000 050 12554.58 107.15 54796.53 88888.00 2014-02-19 20:14:49.125 050 12554.58 107.12 54796.53 88888.00 2014-02-19 20:14:49.250 050 12554.55 107.12 54796.53 88888.00 2014-02-19 20:14:49.375 050 12554.52 107.15 54796.50 88888.00 2014-02-19 20:14:49.500 050 12554.55 107.15 54796.53 88888.00 2014-02-19 20:14:49.625 050 12554.52 107.12 54796.55 88888.00 2014-02-19 20:14:49.750 050 12554.48 107.08 54796.53 88888.00 2014-02-19 20:14:49.875 050 12554.45 107.05 54796.53 88888.00 2014-02-19 20:14:50.000 050 12554.45 107.05 54796.57 88888.00 2014-02-19 20:14:50.125 050 12554.48 107.03 54796.60 88888.00 2014-02-19 20:14:50.250 050 12554.45 107.00 54796.62 88888.00 2014-02-19 20:14:50.375 050 12554.42 107.00 54796.60 88888.00 2014-02-19 20:14:50.500 050 12554.38 107.00 54796.60 88888.00 2014-02-19 20:14:50.625 050 12554.35 107.00 54796.62 88888.00 2014-02-19 20:14:50.750 050 12554.38 106.95 54796.62 88888.00 2014-02-19 20:14:50.875 050 12554.38 106.95 54796.60 88888.00 2014-02-19 20:14:51.000 050 12554.30 106.95 54796.62 88888.00 2014-02-19 20:14:51.125 050 12554.25 106.95 54796.68 88888.00 2014-02-19 20:14:51.250 050 12554.25 106.92 54796.68 88888.00 2014-02-19 20:14:51.375 050 12554.33 106.90 54796.62 88888.00 2014-02-19 20:14:51.500 050 12554.33 106.88 54796.65 88888.00 2014-02-19 20:14:51.625 050 12554.33 106.88 54796.65 88888.00 2014-02-19 20:14:51.750 050 12554.35 106.83 54796.65 88888.00 2014-02-19 20:14:51.875 050 12554.35 106.83 54796.68 88888.00 2014-02-19 20:14:52.000 050 12554.30 106.85 54796.68 88888.00 2014-02-19 20:14:52.125 050 12554.27 106.80 54796.70 88888.00 2014-02-19 20:14:52.250 050 12554.23 106.78 54796.70 88888.00 2014-02-19 20:14:52.375 050 12554.20 106.80 54796.70 88888.00 2014-02-19 20:14:52.500 050 12554.20 106.78 54796.72 88888.00 2014-02-19 20:14:52.625 050 12554.23 106.80 54796.75 88888.00 2014-02-19 20:14:52.750 050 12554.23 106.80 54796.80 88888.00 2014-02-19 20:14:52.875 050 12554.17 106.78 54796.78 88888.00 2014-02-19 20:14:53.000 050 12554.12 106.75 54796.78 88888.00 2014-02-19 20:14:53.125 050 12554.10 106.75 54796.80 88888.00 2014-02-19 20:14:53.250 050 12554.05 106.72 54796.82 88888.00 2014-02-19 20:14:53.375 050 12554.10 106.72 54796.82 88888.00 2014-02-19 20:14:53.500 050 12554.05 106.72 54796.82 88888.00 2014-02-19 20:14:53.625 050 12554.00 106.72 54796.82 88888.00 2014-02-19 20:14:53.750 050 12553.95 106.67 54796.82 88888.00 2014-02-19 20:14:53.875 050 12553.98 106.67 54796.82 88888.00 2014-02-19 20:14:54.000 050 12553.98 106.65 54796.85 88888.00 2014-02-19 20:14:54.125 050 12553.98 106.62 54796.85 88888.00 2014-02-19 20:14:54.250 050 12553.92 106.58 54796.88 88888.00 2014-02-19 20:14:54.375 050 12553.92 106.58 54796.85 88888.00 2014-02-19 20:14:54.500 050 12553.85 106.62 54796.88 88888.00 2014-02-19 20:14:54.625 050 12553.83 106.62 54796.90 88888.00 2014-02-19 20:14:54.750 050 12553.85 106.58 54796.88 88888.00 2014-02-19 20:14:54.875 050 12553.77 106.58 54796.88 88888.00 2014-02-19 20:14:55.000 050 12553.77 106.53 54796.85 88888.00 2014-02-19 20:14:55.125 050 12553.75 106.53 54796.90 88888.00 2014-02-19 20:14:55.250 050 12553.67 106.50 54796.90 88888.00 2014-02-19 20:14:55.375 050 12553.70 106.50 54796.90 88888.00 2014-02-19 20:14:55.500 050 12553.73 106.50 54796.95 88888.00 2014-02-19 20:14:55.625 050 12553.67 106.50 54796.95 88888.00 2014-02-19 20:14:55.750 050 12553.67 106.53 54796.95 88888.00 2014-02-19 20:14:55.875 050 12553.65 106.55 54796.93 88888.00 2014-02-19 20:14:56.000 050 12553.65 106.53 54796.93 88888.00 2014-02-19 20:14:56.125 050 12553.62 106.50 54796.95 88888.00 2014-02-19 20:14:56.250 050 12553.58 106.47 54796.97 88888.00 2014-02-19 20:14:56.375 050 12553.62 106.50 54796.97 88888.00 2014-02-19 20:14:56.500 050 12553.58 106.50 54796.97 88888.00 2014-02-19 20:14:56.625 050 12553.50 106.47 54796.97 88888.00 2014-02-19 20:14:56.750 050 12553.42 106.47 54797.00 88888.00 2014-02-19 20:14:56.875 050 12553.45 106.47 54797.00 88888.00 2014-02-19 20:14:57.000 050 12553.42 106.45 54797.03 88888.00 2014-02-19 20:14:57.125 050 12553.42 106.45 54797.03 88888.00 2014-02-19 20:14:57.250 050 12553.42 106.45 54797.03 88888.00 2014-02-19 20:14:57.375 050 12553.48 106.47 54797.03 88888.00 2014-02-19 20:14:57.500 050 12553.45 106.47 54797.05 88888.00 2014-02-19 20:14:57.625 050 12553.38 106.42 54797.00 88888.00 2014-02-19 20:14:57.750 050 12553.38 106.42 54797.00 88888.00 2014-02-19 20:14:57.875 050 12553.38 106.42 54797.05 88888.00 2014-02-19 20:14:58.000 050 12553.38 106.42 54797.05 88888.00 2014-02-19 20:14:58.125 050 12553.38 106.38 54797.03 88888.00 2014-02-19 20:14:58.250 050 12553.30 106.38 54797.05 88888.00 2014-02-19 20:14:58.375 050 12553.38 106.38 54797.05 88888.00 2014-02-19 20:14:58.500 050 12553.33 106.38 54797.07 88888.00 2014-02-19 20:14:58.625 050 12553.23 106.38 54797.07 88888.00 2014-02-19 20:14:58.750 050 12553.25 106.38 54797.07 88888.00 2014-02-19 20:14:58.875 050 12553.25 106.38 54797.10 88888.00 2014-02-19 20:14:59.000 050 12553.20 106.40 54797.10 88888.00 2014-02-19 20:14:59.125 050 12553.17 106.40 54797.10 88888.00 2014-02-19 20:14:59.250 050 12553.10 106.35 54797.10 88888.00 2014-02-19 20:14:59.375 050 12553.08 106.38 54797.07 88888.00 2014-02-19 20:14:59.500 050 12553.08 106.35 54797.10 88888.00 2014-02-19 20:14:59.625 050 12553.12 106.35 54797.10 88888.00 2014-02-19 20:14:59.750 050 12553.15 106.38 54797.10 88888.00 2014-02-19 20:14:59.875 050 12553.15 106.38 54797.07 88888.00 2014-02-19 20:15:00.000 050 12553.17 106.35 54797.07 88888.00 2014-02-19 20:15:00.125 050 12553.12 106.35 54797.10 88888.00 2014-02-19 20:15:00.250 050 12553.12 106.35 54797.12 88888.00 2014-02-19 20:15:00.375 050 12553.15 106.35 54797.12 88888.00 2014-02-19 20:15:00.500 050 12553.10 106.38 54797.15 88888.00 2014-02-19 20:15:00.625 050 12553.12 106.40 54797.15 88888.00 2014-02-19 20:15:00.750 050 12553.08 106.35 54797.18 88888.00 2014-02-19 20:15:00.875 050 12553.08 106.33 54797.15 88888.00 2014-02-19 20:15:01.000 050 12553.02 106.33 54797.12 88888.00 2014-02-19 20:15:01.125 050 12553.05 106.33 54797.15 88888.00 2014-02-19 20:15:01.250 050 12553.05 106.28 54797.18 88888.00 2014-02-19 20:15:01.375 050 12553.08 106.30 54797.20 88888.00 2014-02-19 20:15:01.500 050 12553.05 106.33 54797.18 88888.00 2014-02-19 20:15:01.625 050 12553.00 106.30 54797.18 88888.00 2014-02-19 20:15:01.750 050 12553.05 106.30 54797.18 88888.00 2014-02-19 20:15:01.875 050 12553.02 106.30 54797.18 88888.00 2014-02-19 20:15:02.000 050 12553.02 106.30 54797.18 88888.00 2014-02-19 20:15:02.125 050 12553.05 106.30 54797.18 88888.00 2014-02-19 20:15:02.250 050 12553.02 106.30 54797.22 88888.00 2014-02-19 20:15:02.375 050 12553.05 106.30 54797.20 88888.00 2014-02-19 20:15:02.500 050 12553.02 106.30 54797.20 88888.00 2014-02-19 20:15:02.625 050 12553.05 106.30 54797.22 88888.00 2014-02-19 20:15:02.750 050 12553.00 106.30 54797.25 88888.00 2014-02-19 20:15:02.875 050 12553.00 106.25 54797.22 88888.00 2014-02-19 20:15:03.000 050 12552.98 106.25 54797.22 88888.00 2014-02-19 20:15:03.125 050 12552.98 106.28 54797.22 88888.00 2014-02-19 20:15:03.250 050 12552.90 106.25 54797.22 88888.00 2014-02-19 20:15:03.375 050 12552.92 106.25 54797.25 88888.00 2014-02-19 20:15:03.500 050 12552.95 106.28 54797.28 88888.00 2014-02-19 20:15:03.625 050 12552.98 106.25 54797.25 88888.00 2014-02-19 20:15:03.750 050 12552.98 106.25 54797.22 88888.00 2014-02-19 20:15:03.875 050 12552.98 106.20 54797.22 88888.00 2014-02-19 20:15:04.000 050 12552.90 106.20 54797.22 88888.00 2014-02-19 20:15:04.125 050 12552.95 106.25 54797.22 88888.00 2014-02-19 20:15:04.250 050 12552.92 106.25 54797.22 88888.00 2014-02-19 20:15:04.375 050 12552.95 106.22 54797.22 88888.00 2014-02-19 20:15:04.500 050 12552.90 106.22 54797.22 88888.00 2014-02-19 20:15:04.625 050 12552.95 106.22 54797.22 88888.00 2014-02-19 20:15:04.750 050 12552.92 106.22 54797.22 88888.00 2014-02-19 20:15:04.875 050 12553.02 106.22 54797.25 88888.00 2014-02-19 20:15:05.000 050 12552.98 106.17 54797.22 88888.00 2014-02-19 20:15:05.125 050 12552.95 106.20 54797.25 88888.00 2014-02-19 20:15:05.250 050 12552.90 106.20 54797.25 88888.00 2014-02-19 20:15:05.375 050 12552.90 106.20 54797.25 88888.00 2014-02-19 20:15:05.500 050 12552.83 106.20 54797.25 88888.00 2014-02-19 20:15:05.625 050 12552.83 106.20 54797.25 88888.00 2014-02-19 20:15:05.750 050 12552.85 106.17 54797.25 88888.00 2014-02-19 20:15:05.875 050 12552.85 106.15 54797.25 88888.00 2014-02-19 20:15:06.000 050 12552.90 106.15 54797.25 88888.00 2014-02-19 20:15:06.125 050 12552.90 106.15 54797.25 88888.00 2014-02-19 20:15:06.250 050 12552.88 106.12 54797.25 88888.00 2014-02-19 20:15:06.375 050 12552.90 106.17 54797.22 88888.00 2014-02-19 20:15:06.500 050 12552.85 106.17 54797.25 88888.00 2014-02-19 20:15:06.625 050 12552.77 106.15 54797.25 88888.00 2014-02-19 20:15:06.750 050 12552.77 106.15 54797.25 88888.00 2014-02-19 20:15:06.875 050 12552.85 106.17 54797.25 88888.00 2014-02-19 20:15:07.000 050 12552.85 106.15 54797.22 88888.00 2014-02-19 20:15:07.125 050 12552.83 106.12 54797.28 88888.00 2014-02-19 20:15:07.250 050 12552.80 106.10 54797.25 88888.00 2014-02-19 20:15:07.375 050 12552.83 106.10 54797.22 88888.00 2014-02-19 20:15:07.500 050 12552.85 106.10 54797.22 88888.00 2014-02-19 20:15:07.625 050 12552.85 106.12 54797.22 88888.00 2014-02-19 20:15:07.750 050 12552.88 106.12 54797.25 88888.00 2014-02-19 20:15:07.875 050 12552.88 106.10 54797.25 88888.00 2014-02-19 20:15:08.000 050 12552.85 106.12 54797.25 88888.00 2014-02-19 20:15:08.125 050 12552.83 106.12 54797.25 88888.00 2014-02-19 20:15:08.250 050 12552.83 106.10 54797.25 88888.00 2014-02-19 20:15:08.375 050 12552.85 106.08 54797.25 88888.00 2014-02-19 20:15:08.500 050 12552.83 106.08 54797.25 88888.00 2014-02-19 20:15:08.625 050 12552.90 106.08 54797.22 88888.00 2014-02-19 20:15:08.750 050 12552.85 106.03 54797.22 88888.00 2014-02-19 20:15:08.875 050 12552.77 106.00 54797.28 88888.00 2014-02-19 20:15:09.000 050 12552.77 106.03 54797.28 88888.00 2014-02-19 20:15:09.125 050 12552.75 106.05 54797.28 88888.00 2014-02-19 20:15:09.250 050 12552.75 106.00 54797.28 88888.00 2014-02-19 20:15:09.375 050 12552.77 106.00 54797.28 88888.00 2014-02-19 20:15:09.500 050 12552.73 106.00 54797.30 88888.00 2014-02-19 20:15:09.625 050 12552.73 106.00 54797.30 88888.00 2014-02-19 20:15:09.750 050 12552.75 105.95 54797.30 88888.00 2014-02-19 20:15:09.875 050 12552.75 105.95 54797.28 88888.00 2014-02-19 20:15:10.000 050 12552.77 105.95 54797.30 88888.00 2014-02-19 20:15:10.125 050 12552.80 105.92 54797.35 88888.00 2014-02-19 20:15:10.250 050 12552.80 105.90 54797.30 88888.00 2014-02-19 20:15:10.375 050 12552.83 105.90 54797.30 88888.00 2014-02-19 20:15:10.500 050 12552.77 105.85 54797.30 88888.00 2014-02-19 20:15:10.625 050 12552.75 105.88 54797.30 88888.00 2014-02-19 20:15:10.750 050 12552.73 105.85 54797.32 88888.00 2014-02-19 20:15:10.875 050 12552.73 105.83 54797.30 88888.00 2014-02-19 20:15:11.000 050 12552.73 105.80 54797.28 88888.00 2014-02-19 20:15:11.125 050 12552.70 105.80 54797.32 88888.00 2014-02-19 20:15:11.250 050 12552.65 105.75 54797.32 88888.00 2014-02-19 20:15:11.375 050 12552.65 105.78 54797.32 88888.00 2014-02-19 20:15:11.500 050 12552.65 105.78 54797.32 88888.00 2014-02-19 20:15:11.625 050 12552.65 105.72 54797.32 88888.00 2014-02-19 20:15:11.750 050 12552.62 105.72 54797.32 88888.00 2014-02-19 20:15:11.875 050 12552.65 105.72 54797.32 88888.00 2014-02-19 20:15:12.000 050 12552.67 105.67 54797.32 88888.00 2014-02-19 20:15:12.125 050 12552.65 105.67 54797.32 88888.00 2014-02-19 20:15:12.250 050 12552.58 105.67 54797.35 88888.00 2014-02-19 20:15:12.375 050 12552.58 105.65 54797.35 88888.00 2014-02-19 20:15:12.500 050 12552.62 105.62 54797.32 88888.00 2014-02-19 20:15:12.625 050 12552.62 105.60 54797.32 88888.00 2014-02-19 20:15:12.750 050 12552.65 105.60 54797.38 88888.00 2014-02-19 20:15:12.875 050 12552.65 105.60 54797.40 88888.00 2014-02-19 20:15:13.000 050 12552.58 105.58 54797.40 88888.00 2014-02-19 20:15:13.125 050 12552.60 105.55 54797.43 88888.00 2014-02-19 20:15:13.250 050 12552.52 105.53 54797.40 88888.00 2014-02-19 20:15:13.375 050 12552.55 105.53 54797.35 88888.00 2014-02-19 20:15:13.500 050 12552.58 105.50 54797.38 88888.00 2014-02-19 20:15:13.625 050 12552.58 105.50 54797.38 88888.00 2014-02-19 20:15:13.750 050 12552.48 105.47 54797.38 88888.00 2014-02-19 20:15:13.875 050 12552.48 105.45 54797.40 88888.00 2014-02-19 20:15:14.000 050 12552.42 105.42 54797.35 88888.00 2014-02-19 20:15:14.125 050 12552.42 105.45 54797.38 88888.00 2014-02-19 20:15:14.250 050 12552.40 105.42 54797.38 88888.00 2014-02-19 20:15:14.375 050 12552.45 105.42 54797.38 88888.00 2014-02-19 20:15:14.500 050 12552.42 105.42 54797.38 88888.00 2014-02-19 20:15:14.625 050 12552.45 105.40 54797.38 88888.00 2014-02-19 20:15:14.750 050 12552.48 105.40 54797.38 88888.00 2014-02-19 20:15:14.875 050 12552.50 105.38 54797.40 88888.00 2014-02-19 20:15:15.000 050 12552.48 105.33 54797.38 88888.00 2014-02-19 20:15:15.125 050 12552.40 105.28 54797.40 88888.00 2014-02-19 20:15:15.250 050 12552.35 105.28 54797.43 88888.00 2014-02-19 20:15:15.375 050 12552.33 105.25 54797.40 88888.00 2014-02-19 20:15:15.500 050 12552.30 105.28 54797.43 88888.00 2014-02-19 20:15:15.625 050 12552.27 105.30 54797.43 88888.00 2014-02-19 20:15:15.750 050 12552.30 105.25 54797.40 88888.00 2014-02-19 20:15:15.875 050 12552.30 105.20 54797.38 88888.00 2014-02-19 20:15:16.000 050 12552.33 105.22 54797.38 88888.00 2014-02-19 20:15:16.125 050 12552.33 105.25 54797.40 88888.00 2014-02-19 20:15:16.250 050 12552.30 105.17 54797.38 88888.00 2014-02-19 20:15:16.375 050 12552.33 105.15 54797.38 88888.00 2014-02-19 20:15:16.500 050 12552.27 105.20 54797.32 88888.00 2014-02-19 20:15:16.625 050 12552.17 105.17 54797.35 88888.00 2014-02-19 20:15:16.750 050 12552.15 105.10 54797.35 88888.00 2014-02-19 20:15:16.875 050 12552.20 105.10 54797.40 88888.00 2014-02-19 20:15:17.000 050 12552.25 105.10 54797.38 88888.00 2014-02-19 20:15:17.125 050 12552.23 105.17 54797.38 88888.00 2014-02-19 20:15:17.250 050 12552.12 105.15 54797.38 88888.00 2014-02-19 20:15:17.375 050 12552.17 105.15 54797.38 88888.00 2014-02-19 20:15:17.500 050 12552.25 105.12 54797.38 88888.00 2014-02-19 20:15:17.625 050 12552.23 105.05 54797.38 88888.00 2014-02-19 20:15:17.750 050 12552.12 105.05 54797.38 88888.00 2014-02-19 20:15:17.875 050 12552.05 105.05 54797.38 88888.00 2014-02-19 20:15:18.000 050 12552.10 105.03 54797.40 88888.00 2014-02-19 20:15:18.125 050 12552.15 105.03 54797.43 88888.00 2014-02-19 20:15:18.250 050 12552.12 105.00 54797.43 88888.00 2014-02-19 20:15:18.375 050 12552.12 105.03 54797.45 88888.00 2014-02-19 20:15:18.500 050 12552.10 105.03 54797.45 88888.00 2014-02-19 20:15:18.625 050 12552.05 105.00 54797.43 88888.00 2014-02-19 20:15:18.750 050 12552.08 105.03 54797.40 88888.00 2014-02-19 20:15:18.875 050 12552.10 105.03 54797.40 88888.00 2014-02-19 20:15:19.000 050 12552.15 105.03 54797.43 88888.00 2014-02-19 20:15:19.125 050 12552.08 104.97 54797.40 88888.00 2014-02-19 20:15:19.250 050 12552.02 105.03 54797.43 88888.00 2014-02-19 20:15:19.375 050 12552.10 105.05 54797.45 88888.00 2014-02-19 20:15:19.500 050 12552.10 105.03 54797.43 88888.00 2014-02-19 20:15:19.625 050 12552.02 105.03 54797.43 88888.00 2014-02-19 20:15:19.750 050 12551.95 105.00 54797.45 88888.00 2014-02-19 20:15:19.875 050 12551.88 104.95 54797.43 88888.00 2014-02-19 20:15:20.000 050 12551.95 104.95 54797.40 88888.00 2014-02-19 20:15:20.125 050 12551.95 105.00 54797.40 88888.00 2014-02-19 20:15:20.250 050 12551.83 104.95 54797.43 88888.00 2014-02-19 20:15:20.375 050 12551.88 104.95 54797.40 88888.00 2014-02-19 20:15:20.500 050 12551.92 104.95 54797.43 88888.00 2014-02-19 20:15:20.625 050 12551.92 105.00 54797.43 88888.00 2014-02-19 20:15:20.750 050 12551.98 105.00 54797.40 88888.00 2014-02-19 20:15:20.875 050 12552.05 104.97 54797.40 88888.00 2014-02-19 20:15:21.000 050 12552.02 104.97 54797.43 88888.00 2014-02-19 20:15:21.125 050 12551.90 104.97 54797.40 88888.00 2014-02-19 20:15:21.250 050 12551.80 105.03 54797.43 88888.00 2014-02-19 20:15:21.375 050 12551.88 105.00 54797.43 88888.00 2014-02-19 20:15:21.500 050 12551.92 105.00 54797.40 88888.00 2014-02-19 20:15:21.625 050 12551.90 105.03 54797.40 88888.00 2014-02-19 20:15:21.750 050 12551.90 105.03 54797.40 88888.00 2014-02-19 20:15:21.875 050 12551.90 105.03 54797.38 88888.00 2014-02-19 20:15:22.000 050 12551.90 105.03 54797.40 88888.00 2014-02-19 20:15:22.125 050 12551.90 105.03 54797.40 88888.00 2014-02-19 20:15:22.250 050 12551.85 105.00 54797.40 88888.00 2014-02-19 20:15:22.375 050 12551.92 105.05 54797.38 88888.00 2014-02-19 20:15:22.500 050 12551.85 105.05 54797.40 88888.00 2014-02-19 20:15:22.625 050 12551.73 105.03 54797.40 88888.00 2014-02-19 20:15:22.750 050 12551.73 105.03 54797.38 88888.00 2014-02-19 20:15:22.875 050 12551.70 105.05 54797.38 88888.00 2014-02-19 20:15:23.000 050 12551.67 105.05 54797.40 88888.00 2014-02-19 20:15:23.125 050 12551.75 105.05 54797.43 88888.00 2014-02-19 20:15:23.250 050 12551.75 105.05 54797.40 88888.00 2014-02-19 20:15:23.375 050 12551.73 105.08 54797.38 88888.00 2014-02-19 20:15:23.500 050 12551.70 105.05 54797.35 88888.00 2014-02-19 20:15:23.625 050 12551.73 105.05 54797.35 88888.00 2014-02-19 20:15:23.750 050 12551.73 105.10 54797.38 88888.00 2014-02-19 20:15:23.875 050 12551.70 105.12 54797.38 88888.00 2014-02-19 20:15:24.000 050 12551.73 105.08 54797.35 88888.00 2014-02-19 20:15:24.125 050 12551.67 105.08 54797.35 88888.00 2014-02-19 20:15:24.250 050 12551.73 105.05 54797.38 88888.00 2014-02-19 20:15:24.375 050 12551.80 105.08 54797.40 88888.00 2014-02-19 20:15:24.500 050 12551.77 105.10 54797.43 88888.00 2014-02-19 20:15:24.625 050 12551.73 105.12 54797.38 88888.00 2014-02-19 20:15:24.750 050 12551.75 105.10 54797.32 88888.00 2014-02-19 20:15:24.875 050 12551.77 105.12 54797.32 88888.00 2014-02-19 20:15:25.000 050 12551.80 105.15 54797.35 88888.00 2014-02-19 20:15:25.125 050 12551.80 105.17 54797.35 88888.00 2014-02-19 20:15:25.250 050 12551.80 105.15 54797.38 88888.00 2014-02-19 20:15:25.375 050 12551.85 105.17 54797.35 88888.00 2014-02-19 20:15:25.500 050 12551.83 105.20 54797.35 88888.00 2014-02-19 20:15:25.625 050 12551.80 105.20 54797.35 88888.00 2014-02-19 20:15:25.750 050 12551.80 105.17 54797.35 88888.00 2014-02-19 20:15:25.875 050 12551.83 105.15 54797.32 88888.00 2014-02-19 20:15:26.000 050 12551.80 105.15 54797.30 88888.00 2014-02-19 20:15:26.125 050 12551.75 105.15 54797.32 88888.00 2014-02-19 20:15:26.250 050 12551.75 105.15 54797.30 88888.00 2014-02-19 20:15:26.375 050 12551.85 105.15 54797.30 88888.00 2014-02-19 20:15:26.500 050 12551.88 105.17 54797.30 88888.00 2014-02-19 20:15:26.625 050 12551.80 105.17 54797.30 88888.00 2014-02-19 20:15:26.750 050 12551.73 105.17 54797.30 88888.00 2014-02-19 20:15:26.875 050 12551.73 105.20 54797.25 88888.00 2014-02-19 20:15:27.000 050 12551.75 105.17 54797.25 88888.00 2014-02-19 20:15:27.125 050 12551.77 105.20 54797.30 88888.00 2014-02-19 20:15:27.250 050 12551.83 105.20 54797.30 88888.00 2014-02-19 20:15:27.375 050 12551.88 105.20 54797.30 88888.00 2014-02-19 20:15:27.500 050 12551.88 105.17 54797.28 88888.00 2014-02-19 20:15:27.625 050 12551.90 105.20 54797.28 88888.00 2014-02-19 20:15:27.750 050 12551.92 105.20 54797.25 88888.00 2014-02-19 20:15:27.875 050 12551.95 105.17 54797.25 88888.00 2014-02-19 20:15:28.000 050 12551.98 105.20 54797.25 88888.00 2014-02-19 20:15:28.125 050 12551.98 105.20 54797.25 88888.00 2014-02-19 20:15:28.250 050 12551.90 105.17 54797.28 88888.00 2014-02-19 20:15:28.375 050 12551.92 105.22 54797.28 88888.00 2014-02-19 20:15:28.500 050 12551.85 105.20 54797.30 88888.00 2014-02-19 20:15:28.625 050 12551.83 105.20 54797.30 88888.00 2014-02-19 20:15:28.750 050 12551.83 105.22 54797.28 88888.00 2014-02-19 20:15:28.875 050 12551.85 105.20 54797.22 88888.00 2014-02-19 20:15:29.000 050 12551.90 105.20 54797.20 88888.00 2014-02-19 20:15:29.125 050 12551.88 105.20 54797.20 88888.00 2014-02-19 20:15:29.250 050 12551.88 105.20 54797.20 88888.00 2014-02-19 20:15:29.375 050 12551.90 105.20 54797.15 88888.00 2014-02-19 20:15:29.500 050 12551.88 105.20 54797.18 88888.00 2014-02-19 20:15:29.625 050 12551.85 105.20 54797.15 88888.00 2014-02-19 20:15:29.750 050 12551.83 105.20 54797.15 88888.00 2014-02-19 20:15:29.875 050 12551.83 105.20 54797.18 88888.00 2014-02-19 20:15:30.000 050 12551.95 105.22 54797.18 88888.00 2014-02-19 20:15:30.125 050 12552.00 105.25 54797.18 88888.00 2014-02-19 20:15:30.250 050 12551.92 105.20 54797.18 88888.00 2014-02-19 20:15:30.375 050 12551.92 105.17 54797.15 88888.00 2014-02-19 20:15:30.500 050 12551.92 105.22 54797.15 88888.00 2014-02-19 20:15:30.625 050 12551.92 105.25 54797.15 88888.00 2014-02-19 20:15:30.750 050 12551.92 105.22 54797.15 88888.00 2014-02-19 20:15:30.875 050 12551.95 105.22 54797.12 88888.00 2014-02-19 20:15:31.000 050 12551.95 105.20 54797.10 88888.00 2014-02-19 20:15:31.125 050 12551.88 105.20 54797.10 88888.00 2014-02-19 20:15:31.250 050 12551.95 105.20 54797.07 88888.00 2014-02-19 20:15:31.375 050 12552.00 105.20 54797.10 88888.00 2014-02-19 20:15:31.500 050 12551.98 105.15 54797.10 88888.00 2014-02-19 20:15:31.625 050 12551.98 105.15 54797.07 88888.00 2014-02-19 20:15:31.750 050 12551.90 105.15 54797.10 88888.00 2014-02-19 20:15:31.875 050 12551.92 105.12 54797.10 88888.00 2014-02-19 20:15:32.000 050 12551.98 105.15 54797.10 88888.00 2014-02-19 20:15:32.125 050 12552.05 105.17 54797.07 88888.00 2014-02-19 20:15:32.250 050 12552.02 105.15 54797.10 88888.00 2014-02-19 20:15:32.375 050 12552.00 105.15 54797.07 88888.00 2014-02-19 20:15:32.500 050 12551.90 105.15 54797.07 88888.00 2014-02-19 20:15:32.625 050 12551.85 105.15 54797.07 88888.00 2014-02-19 20:15:32.750 050 12551.92 105.15 54797.10 88888.00 2014-02-19 20:15:32.875 050 12551.92 105.15 54797.07 88888.00 2014-02-19 20:15:33.000 050 12551.92 105.15 54797.07 88888.00 2014-02-19 20:15:33.125 050 12551.95 105.15 54797.07 88888.00 2014-02-19 20:15:33.250 050 12552.05 105.12 54797.10 88888.00 2014-02-19 20:15:33.375 050 12551.98 105.15 54797.10 88888.00 2014-02-19 20:15:33.500 050 12551.85 105.15 54797.07 88888.00 2014-02-19 20:15:33.625 050 12551.92 105.15 54797.07 88888.00 2014-02-19 20:15:33.750 050 12551.95 105.15 54797.07 88888.00 2014-02-19 20:15:33.875 050 12551.95 105.10 54797.07 88888.00 2014-02-19 20:15:34.000 050 12551.92 105.05 54797.05 88888.00 2014-02-19 20:15:34.125 050 12551.95 105.08 54797.05 88888.00 2014-02-19 20:15:34.250 050 12551.90 105.03 54797.05 88888.00 2014-02-19 20:15:34.375 050 12551.92 105.03 54797.05 88888.00 2014-02-19 20:15:34.500 050 12551.95 105.10 54797.05 88888.00 2014-02-19 20:15:34.625 050 12551.98 105.12 54797.05 88888.00 2014-02-19 20:15:34.750 050 12552.00 105.10 54797.07 88888.00 2014-02-19 20:15:34.875 050 12552.02 105.12 54797.05 88888.00 2014-02-19 20:15:35.000 050 12552.00 105.10 54797.07 88888.00 2014-02-19 20:15:35.125 050 12552.02 105.08 54797.12 88888.00 2014-02-19 20:15:35.250 050 12552.00 105.08 54797.10 88888.00 2014-02-19 20:15:35.375 050 12552.00 105.08 54797.07 88888.00 2014-02-19 20:15:35.500 050 12552.05 105.05 54797.07 88888.00 2014-02-19 20:15:35.625 050 12551.98 105.03 54797.05 88888.00 2014-02-19 20:15:35.750 050 12551.85 105.03 54797.03 88888.00 2014-02-19 20:15:35.875 050 12551.85 105.03 54797.07 88888.00 2014-02-19 20:15:36.000 050 12551.80 105.00 54797.05 88888.00 2014-02-19 20:15:36.125 050 12551.80 105.03 54797.05 88888.00 2014-02-19 20:15:36.250 050 12551.88 105.00 54797.05 88888.00 2014-02-19 20:15:36.375 050 12551.98 105.05 54797.05 88888.00 2014-02-19 20:15:36.500 050 12551.98 105.03 54797.05 88888.00 2014-02-19 20:15:36.625 050 12551.92 105.05 54797.05 88888.00 2014-02-19 20:15:36.750 050 12551.92 105.03 54797.05 88888.00 2014-02-19 20:15:36.875 050 12551.95 105.03 54797.03 88888.00 2014-02-19 20:15:37.000 050 12551.92 105.03 54797.03 88888.00 2014-02-19 20:15:37.125 050 12551.90 105.00 54797.05 88888.00 2014-02-19 20:15:37.250 050 12551.83 104.97 54797.05 88888.00 2014-02-19 20:15:37.375 050 12551.85 105.03 54797.05 88888.00 2014-02-19 20:15:37.500 050 12551.92 105.03 54797.03 88888.00 2014-02-19 20:15:37.625 050 12551.90 105.03 54797.03 88888.00 2014-02-19 20:15:37.750 050 12551.83 105.05 54797.05 88888.00 2014-02-19 20:15:37.875 050 12551.77 105.05 54797.05 88888.00 2014-02-19 20:15:38.000 050 12551.80 105.00 54797.05 88888.00 2014-02-19 20:15:38.125 050 12551.88 104.97 54797.05 88888.00 2014-02-19 20:15:38.250 050 12551.83 105.00 54797.03 88888.00 2014-02-19 20:15:38.375 050 12551.88 105.08 54797.07 88888.00 2014-02-19 20:15:38.500 050 12551.75 105.05 54797.03 88888.00 2014-02-19 20:15:38.625 050 12551.67 105.00 54797.03 88888.00 2014-02-19 20:15:38.750 050 12551.65 105.03 54797.03 88888.00 2014-02-19 20:15:38.875 050 12551.67 105.00 54797.03 88888.00 2014-02-19 20:15:39.000 050 12551.65 105.00 54796.97 88888.00 2014-02-19 20:15:39.125 050 12551.67 105.00 54797.03 88888.00 2014-02-19 20:15:39.250 050 12551.73 104.97 54797.05 88888.00 2014-02-19 20:15:39.375 050 12551.70 105.00 54797.00 88888.00 2014-02-19 20:15:39.500 050 12551.67 105.03 54797.00 88888.00 2014-02-19 20:15:39.625 050 12551.65 105.03 54797.00 88888.00 2014-02-19 20:15:39.750 050 12551.60 104.97 54797.00 88888.00 2014-02-19 20:15:39.875 050 12551.58 105.00 54797.03 88888.00 2014-02-19 20:15:40.000 050 12551.58 105.00 54797.03 88888.00 2014-02-19 20:15:40.125 050 12551.52 105.03 54797.03 88888.00 2014-02-19 20:15:40.250 050 12551.48 105.03 54797.03 88888.00 2014-02-19 20:15:40.375 050 12551.48 105.00 54797.00 88888.00 2014-02-19 20:15:40.500 050 12551.48 104.97 54797.00 88888.00 2014-02-19 20:15:40.625 050 12551.52 105.00 54797.03 88888.00 2014-02-19 20:15:40.750 050 12551.55 105.00 54797.00 88888.00 2014-02-19 20:15:40.875 050 12551.45 105.03 54797.03 88888.00 2014-02-19 20:15:41.000 050 12551.48 105.00 54797.00 88888.00 2014-02-19 20:15:41.125 050 12551.50 104.97 54797.00 88888.00 2014-02-19 20:15:41.250 050 12551.45 105.00 54797.03 88888.00 2014-02-19 20:15:41.375 050 12551.48 105.03 54797.03 88888.00 2014-02-19 20:15:41.500 050 12551.48 105.00 54797.03 88888.00 2014-02-19 20:15:41.625 050 12551.48 104.97 54797.03 88888.00 2014-02-19 20:15:41.750 050 12551.45 104.97 54797.00 88888.00 2014-02-19 20:15:41.875 050 12551.42 105.00 54797.00 88888.00 2014-02-19 20:15:42.000 050 12551.42 104.97 54797.03 88888.00 2014-02-19 20:15:42.125 050 12551.38 104.97 54797.03 88888.00 2014-02-19 20:15:42.250 050 12551.33 104.95 54797.03 88888.00 2014-02-19 20:15:42.375 050 12551.35 105.00 54797.00 88888.00 2014-02-19 20:15:42.500 050 12551.35 105.00 54797.03 88888.00 2014-02-19 20:15:42.625 050 12551.30 104.97 54797.03 88888.00 2014-02-19 20:15:42.750 050 12551.30 104.95 54797.00 88888.00 2014-02-19 20:15:42.875 050 12551.27 104.97 54797.00 88888.00 2014-02-19 20:15:43.000 050 12551.27 104.97 54797.03 88888.00 2014-02-19 20:15:43.125 050 12551.30 104.97 54797.00 88888.00 2014-02-19 20:15:43.250 050 12551.30 104.92 54797.00 88888.00 2014-02-19 20:15:43.375 050 12551.38 104.97 54796.97 88888.00 2014-02-19 20:15:43.500 050 12551.33 104.97 54797.00 88888.00 2014-02-19 20:15:43.625 050 12551.27 105.00 54797.00 88888.00 2014-02-19 20:15:43.750 050 12551.30 104.97 54796.97 88888.00 2014-02-19 20:15:43.875 050 12551.27 104.92 54796.95 88888.00 2014-02-19 20:15:44.000 050 12551.30 104.97 54796.95 88888.00 2014-02-19 20:15:44.125 050 12551.27 105.00 54796.97 88888.00 2014-02-19 20:15:44.250 050 12551.25 104.97 54796.95 88888.00 2014-02-19 20:15:44.375 050 12551.23 105.00 54796.95 88888.00 2014-02-19 20:15:44.500 050 12551.20 105.00 54796.95 88888.00 2014-02-19 20:15:44.625 050 12551.23 104.97 54796.95 88888.00 2014-02-19 20:15:44.750 050 12551.23 104.97 54796.93 88888.00 2014-02-19 20:15:44.875 050 12551.25 104.95 54796.93 88888.00 2014-02-19 20:15:45.000 050 12551.25 105.03 54796.90 88888.00 2014-02-19 20:15:45.125 050 12551.20 105.00 54796.90 88888.00 2014-02-19 20:15:45.250 050 12551.20 104.97 54796.90 88888.00 2014-02-19 20:15:45.375 050 12551.27 104.97 54796.90 88888.00 2014-02-19 20:15:45.500 050 12551.33 105.00 54796.90 88888.00 2014-02-19 20:15:45.625 050 12551.35 105.00 54796.88 88888.00 2014-02-19 20:15:45.750 050 12551.30 105.03 54796.88 88888.00 2014-02-19 20:15:45.875 050 12551.23 104.97 54796.90 88888.00 2014-02-19 20:15:46.000 050 12551.17 104.97 54796.90 88888.00 2014-02-19 20:15:46.125 050 12551.20 105.00 54796.88 88888.00 2014-02-19 20:15:46.250 050 12551.15 105.00 54796.90 88888.00 2014-02-19 20:15:46.375 050 12551.17 105.00 54796.90 88888.00 2014-02-19 20:15:46.500 050 12551.23 105.00 54796.88 88888.00 2014-02-19 20:15:46.625 050 12551.23 105.00 54796.85 88888.00 2014-02-19 20:15:46.750 050 12551.20 105.03 54796.82 88888.00 2014-02-19 20:15:46.875 050 12551.20 105.03 54796.82 88888.00 2014-02-19 20:15:47.000 050 12551.27 105.03 54796.82 88888.00 2014-02-19 20:15:47.125 050 12551.33 105.03 54796.85 88888.00 2014-02-19 20:15:47.250 050 12551.25 105.03 54796.88 88888.00 2014-02-19 20:15:47.375 050 12551.25 105.05 54796.85 88888.00 2014-02-19 20:15:47.500 050 12551.27 105.03 54796.85 88888.00 2014-02-19 20:15:47.625 050 12551.27 105.03 54796.82 88888.00 2014-02-19 20:15:47.750 050 12551.30 105.00 54796.80 88888.00 2014-02-19 20:15:47.875 050 12551.33 105.00 54796.80 88888.00 2014-02-19 20:15:48.000 050 12551.33 105.03 54796.80 88888.00 2014-02-19 20:15:48.125 050 12551.30 105.03 54796.80 88888.00 2014-02-19 20:15:48.250 050 12551.30 105.03 54796.82 88888.00 2014-02-19 20:15:48.375 050 12551.35 105.05 54796.82 88888.00 2014-02-19 20:15:48.500 050 12551.33 105.05 54796.80 88888.00 2014-02-19 20:15:48.625 050 12551.30 105.00 54796.78 88888.00 2014-02-19 20:15:48.750 050 12551.38 105.05 54796.80 88888.00 2014-02-19 20:15:48.875 050 12551.40 105.05 54796.80 88888.00 2014-02-19 20:15:49.000 050 12551.38 105.08 54796.78 88888.00 2014-02-19 20:15:49.125 050 12551.33 105.05 54796.80 88888.00 2014-02-19 20:15:49.250 050 12551.27 105.03 54796.80 88888.00 2014-02-19 20:15:49.375 050 12551.25 105.08 54796.78 88888.00 2014-02-19 20:15:49.500 050 12551.27 105.08 54796.80 88888.00 2014-02-19 20:15:49.625 050 12551.33 105.08 54796.78 88888.00 2014-02-19 20:15:49.750 050 12551.33 105.08 54796.80 88888.00 2014-02-19 20:15:49.875 050 12551.33 105.10 54796.78 88888.00 2014-02-19 20:15:50.000 050 12551.33 105.10 54796.78 88888.00 2014-02-19 20:15:50.125 050 12551.35 105.10 54796.78 88888.00 2014-02-19 20:15:50.250 050 12551.35 105.10 54796.78 88888.00 2014-02-19 20:15:50.375 050 12551.33 105.10 54796.75 88888.00 2014-02-19 20:15:50.500 050 12551.25 105.05 54796.72 88888.00 2014-02-19 20:15:50.625 050 12551.25 105.08 54796.70 88888.00 2014-02-19 20:15:50.750 050 12551.27 105.08 54796.70 88888.00 2014-02-19 20:15:50.875 050 12551.30 105.12 54796.70 88888.00 2014-02-19 20:15:51.000 050 12551.27 105.10 54796.72 88888.00 2014-02-19 20:15:51.125 050 12551.25 105.12 54796.75 88888.00 2014-02-19 20:15:51.250 050 12551.23 105.10 54796.75 88888.00 2014-02-19 20:15:51.375 050 12551.23 105.12 54796.75 88888.00 2014-02-19 20:15:51.500 050 12551.23 105.08 54796.72 88888.00 2014-02-19 20:15:51.625 050 12551.25 105.12 54796.70 88888.00 2014-02-19 20:15:51.750 050 12551.30 105.15 54796.72 88888.00 2014-02-19 20:15:51.875 050 12551.30 105.15 54796.72 88888.00 2014-02-19 20:15:52.000 050 12551.30 105.17 54796.70 88888.00 2014-02-19 20:15:52.125 050 12551.35 105.17 54796.70 88888.00 2014-02-19 20:15:52.250 050 12551.33 105.20 54796.70 88888.00 2014-02-19 20:15:52.375 050 12551.38 105.20 54796.72 88888.00 2014-02-19 20:15:52.500 050 12551.35 105.20 54796.70 88888.00 2014-02-19 20:15:52.625 050 12551.30 105.15 54796.68 88888.00 2014-02-19 20:15:52.750 050 12551.23 105.15 54796.62 88888.00 2014-02-19 20:15:52.875 050 12551.23 105.17 54796.62 88888.00 2014-02-19 20:15:53.000 050 12551.27 105.22 54796.65 88888.00 2014-02-19 20:15:53.125 050 12551.33 105.22 54796.68 88888.00 2014-02-19 20:15:53.250 050 12551.27 105.22 54796.65 88888.00 2014-02-19 20:15:53.375 050 12551.25 105.20 54796.62 88888.00 2014-02-19 20:15:53.500 050 12551.20 105.20 54796.62 88888.00 2014-02-19 20:15:53.625 050 12551.27 105.20 54796.62 88888.00 2014-02-19 20:15:53.750 050 12551.35 105.25 54796.65 88888.00 2014-02-19 20:15:53.875 050 12551.33 105.28 54796.65 88888.00 2014-02-19 20:15:54.000 050 12551.30 105.25 54796.60 88888.00 2014-02-19 20:15:54.125 050 12551.33 105.22 54796.60 88888.00 2014-02-19 20:15:54.250 050 12551.27 105.22 54796.62 88888.00 2014-02-19 20:15:54.375 050 12551.30 105.22 54796.62 88888.00 2014-02-19 20:15:54.500 050 12551.27 105.20 54796.62 88888.00 2014-02-19 20:15:54.625 050 12551.33 105.22 54796.60 88888.00 2014-02-19 20:15:54.750 050 12551.27 105.22 54796.60 88888.00 2014-02-19 20:15:54.875 050 12551.23 105.25 54796.57 88888.00 2014-02-19 20:15:55.000 050 12551.27 105.28 54796.60 88888.00 2014-02-19 20:15:55.125 050 12551.33 105.30 54796.60 88888.00 2014-02-19 20:15:55.250 050 12551.25 105.28 54796.57 88888.00 2014-02-19 20:15:55.375 050 12551.25 105.22 54796.60 88888.00 2014-02-19 20:15:55.500 050 12551.27 105.28 54796.57 88888.00 2014-02-19 20:15:55.625 050 12551.30 105.28 54796.55 88888.00 2014-02-19 20:15:55.750 050 12551.33 105.28 54796.55 88888.00 2014-02-19 20:15:55.875 050 12551.30 105.30 54796.60 88888.00 2014-02-19 20:15:56.000 050 12551.25 105.28 54796.60 88888.00 2014-02-19 20:15:56.125 050 12551.23 105.33 54796.55 88888.00 2014-02-19 20:15:56.250 050 12551.20 105.30 54796.55 88888.00 2014-02-19 20:15:56.375 050 12551.25 105.35 54796.57 88888.00 2014-02-19 20:15:56.500 050 12551.27 105.38 54796.60 88888.00 2014-02-19 20:15:56.625 050 12551.25 105.35 54796.55 88888.00 2014-02-19 20:15:56.750 050 12551.25 105.35 54796.55 88888.00 2014-02-19 20:15:56.875 050 12551.23 105.33 54796.53 88888.00 2014-02-19 20:15:57.000 050 12551.25 105.33 54796.50 88888.00 2014-02-19 20:15:57.125 050 12551.25 105.35 54796.50 88888.00 2014-02-19 20:15:57.250 050 12551.25 105.33 54796.55 88888.00 2014-02-19 20:15:57.375 050 12551.30 105.30 54796.55 88888.00 2014-02-19 20:15:57.500 050 12551.33 105.33 54796.55 88888.00 2014-02-19 20:15:57.625 050 12551.33 105.35 54796.55 88888.00 2014-02-19 20:15:57.750 050 12551.30 105.38 54796.57 88888.00 2014-02-19 20:15:57.875 050 12551.33 105.38 54796.55 88888.00 2014-02-19 20:15:58.000 050 12551.30 105.38 54796.53 88888.00 2014-02-19 20:15:58.125 050 12551.27 105.35 54796.53 88888.00 2014-02-19 20:15:58.250 050 12551.23 105.35 54796.55 88888.00 2014-02-19 20:15:58.375 050 12551.27 105.40 54796.55 88888.00 2014-02-19 20:15:58.500 050 12551.27 105.40 54796.55 88888.00 2014-02-19 20:15:58.625 050 12551.23 105.40 54796.53 88888.00 2014-02-19 20:15:58.750 050 12551.20 105.38 54796.57 88888.00 2014-02-19 20:15:58.875 050 12551.23 105.35 54796.55 88888.00 2014-02-19 20:15:59.000 050 12551.23 105.35 54796.53 88888.00 2014-02-19 20:15:59.125 050 12551.23 105.35 54796.53 88888.00 2014-02-19 20:15:59.250 050 12551.20 105.35 54796.53 88888.00 2014-02-19 20:15:59.375 050 12551.17 105.38 54796.50 88888.00 2014-02-19 20:15:59.500 050 12551.15 105.38 54796.53 88888.00 2014-02-19 20:15:59.625 050 12551.17 105.33 54796.47 88888.00 2014-02-19 20:15:59.750 050 12551.20 105.33 54796.50 88888.00 2014-02-19 20:15:59.875 050 12551.23 105.35 54796.50 88888.00 2014-02-19 20:16:00.000 050 12551.17 105.38 54796.45 88888.00 2014-02-19 20:16:00.125 050 12551.15 105.35 54796.47 88888.00 2014-02-19 20:16:00.250 050 12551.10 105.30 54796.53 88888.00 2014-02-19 20:16:00.375 050 12551.17 105.35 54796.55 88888.00 2014-02-19 20:16:00.500 050 12551.20 105.38 54796.53 88888.00 2014-02-19 20:16:00.625 050 12551.20 105.35 54796.47 88888.00 2014-02-19 20:16:00.750 050 12551.17 105.35 54796.50 88888.00 2014-02-19 20:16:00.875 050 12551.20 105.35 54796.50 88888.00 2014-02-19 20:16:01.000 050 12551.23 105.35 54796.47 88888.00 2014-02-19 20:16:01.125 050 12551.23 105.35 54796.53 88888.00 2014-02-19 20:16:01.250 050 12551.12 105.30 54796.47 88888.00 2014-02-19 20:16:01.375 050 12551.12 105.30 54796.47 88888.00 2014-02-19 20:16:01.500 050 12551.20 105.25 54796.47 88888.00 2014-02-19 20:16:01.625 050 12551.25 105.28 54796.47 88888.00 2014-02-19 20:16:01.750 050 12551.27 105.28 54796.45 88888.00 2014-02-19 20:16:01.875 050 12551.25 105.28 54796.47 88888.00 2014-02-19 20:16:02.000 050 12551.17 105.25 54796.45 88888.00 2014-02-19 20:16:02.125 050 12551.15 105.22 54796.47 88888.00 2014-02-19 20:16:02.250 050 12551.20 105.25 54796.50 88888.00 2014-02-19 20:16:02.375 050 12551.25 105.28 54796.45 88888.00 2014-02-19 20:16:02.500 050 12551.20 105.25 54796.47 88888.00 2014-02-19 20:16:02.625 050 12551.10 105.22 54796.45 88888.00 2014-02-19 20:16:02.750 050 12551.05 105.22 54796.47 88888.00 2014-02-19 20:16:02.875 050 12551.05 105.22 54796.45 88888.00 2014-02-19 20:16:03.000 050 12551.12 105.22 54796.45 88888.00 2014-02-19 20:16:03.125 050 12551.12 105.25 54796.45 88888.00 2014-02-19 20:16:03.250 050 12551.00 105.20 54796.43 88888.00 2014-02-19 20:16:03.375 050 12551.02 105.20 54796.40 88888.00 2014-02-19 20:16:03.500 050 12551.02 105.17 54796.40 88888.00 2014-02-19 20:16:03.625 050 12551.02 105.15 54796.40 88888.00 2014-02-19 20:16:03.750 050 12551.05 105.15 54796.40 88888.00 2014-02-19 20:16:03.875 050 12551.02 105.15 54796.40 88888.00 2014-02-19 20:16:04.000 050 12550.95 105.12 54796.40 88888.00 2014-02-19 20:16:04.125 050 12550.98 105.15 54796.43 88888.00 2014-02-19 20:16:04.250 050 12551.05 105.12 54796.45 88888.00 2014-02-19 20:16:04.375 050 12551.02 105.15 54796.43 88888.00 2014-02-19 20:16:04.500 050 12550.98 105.12 54796.40 88888.00 2014-02-19 20:16:04.625 050 12550.98 105.10 54796.43 88888.00 2014-02-19 20:16:04.750 050 12551.05 105.15 54796.45 88888.00 2014-02-19 20:16:04.875 050 12551.08 105.10 54796.45 88888.00 2014-02-19 20:16:05.000 050 12551.05 105.08 54796.43 88888.00 2014-02-19 20:16:05.125 050 12550.92 105.08 54796.43 88888.00 2014-02-19 20:16:05.250 050 12550.88 105.10 54796.45 88888.00 2014-02-19 20:16:05.375 050 12550.90 105.10 54796.45 88888.00 2014-02-19 20:16:05.500 050 12550.90 105.08 54796.45 88888.00 2014-02-19 20:16:05.625 050 12550.88 105.08 54796.43 88888.00 2014-02-19 20:16:05.750 050 12550.88 105.08 54796.40 88888.00 2014-02-19 20:16:05.875 050 12550.88 105.08 54796.43 88888.00 2014-02-19 20:16:06.000 050 12550.92 105.05 54796.40 88888.00 2014-02-19 20:16:06.125 050 12550.88 105.05 54796.45 88888.00 2014-02-19 20:16:06.250 050 12550.83 105.05 54796.43 88888.00 2014-02-19 20:16:06.375 050 12550.83 105.05 54796.43 88888.00 2014-02-19 20:16:06.500 050 12550.85 105.05 54796.40 88888.00 2014-02-19 20:16:06.625 050 12550.88 105.03 54796.40 88888.00 2014-02-19 20:16:06.750 050 12550.85 104.97 54796.40 88888.00 2014-02-19 20:16:06.875 050 12550.88 105.00 54796.40 88888.00 2014-02-19 20:16:07.000 050 12551.00 105.05 54796.43 88888.00 2014-02-19 20:16:07.125 050 12551.00 105.05 54796.43 88888.00 2014-02-19 20:16:07.250 050 12550.88 105.03 54796.43 88888.00 2014-02-19 20:16:07.375 050 12550.83 105.03 54796.40 88888.00 2014-02-19 20:16:07.500 050 12550.83 105.03 54796.43 88888.00 2014-02-19 20:16:07.625 050 12550.83 105.00 54796.40 88888.00 2014-02-19 20:16:07.750 050 12550.80 105.00 54796.40 88888.00 2014-02-19 20:16:07.875 050 12550.88 105.00 54796.40 88888.00 2014-02-19 20:16:08.000 050 12550.92 105.00 54796.40 88888.00 2014-02-19 20:16:08.125 050 12550.92 104.97 54796.40 88888.00 2014-02-19 20:16:08.250 050 12550.83 104.97 54796.40 88888.00 2014-02-19 20:16:08.375 050 12550.85 105.00 54796.40 88888.00 2014-02-19 20:16:08.500 050 12550.92 105.00 54796.40 88888.00 2014-02-19 20:16:08.625 050 12550.90 105.00 54796.38 88888.00 2014-02-19 20:16:08.750 050 12550.90 105.00 54796.40 88888.00 2014-02-19 20:16:08.875 050 12550.92 104.97 54796.40 88888.00 2014-02-19 20:16:09.000 050 12550.92 104.95 54796.38 88888.00 2014-02-19 20:16:09.125 050 12550.88 104.95 54796.38 88888.00 2014-02-19 20:16:09.250 050 12550.88 104.92 54796.38 88888.00 2014-02-19 20:16:09.375 050 12550.92 104.95 54796.38 88888.00 2014-02-19 20:16:09.500 050 12550.92 104.97 54796.35 88888.00 2014-02-19 20:16:09.625 050 12550.90 105.03 54796.32 88888.00 2014-02-19 20:16:09.750 050 12550.90 105.00 54796.35 88888.00 2014-02-19 20:16:09.875 050 12550.92 105.00 54796.38 88888.00 2014-02-19 20:16:10.000 050 12550.90 104.97 54796.35 88888.00 2014-02-19 20:16:10.125 050 12550.95 105.00 54796.35 88888.00 2014-02-19 20:16:10.250 050 12550.90 105.00 54796.35 88888.00 2014-02-19 20:16:10.375 050 12550.92 105.00 54796.38 88888.00 2014-02-19 20:16:10.500 050 12550.92 105.00 54796.35 88888.00 2014-02-19 20:16:10.625 050 12550.92 104.97 54796.32 88888.00 2014-02-19 20:16:10.750 050 12550.98 105.00 54796.32 88888.00 2014-02-19 20:16:10.875 050 12550.98 104.97 54796.32 88888.00 2014-02-19 20:16:11.000 050 12550.98 104.97 54796.32 88888.00 2014-02-19 20:16:11.125 050 12550.90 104.97 54796.35 88888.00 2014-02-19 20:16:11.250 050 12550.92 104.95 54796.38 88888.00 2014-02-19 20:16:11.375 050 12551.00 104.97 54796.40 88888.00 2014-02-19 20:16:11.500 050 12551.00 105.00 54796.35 88888.00 2014-02-19 20:16:11.625 050 12550.98 105.03 54796.35 88888.00 2014-02-19 20:16:11.750 050 12550.98 105.00 54796.35 88888.00 2014-02-19 20:16:11.875 050 12550.98 105.03 54796.32 88888.00 2014-02-19 20:16:12.000 050 12551.00 105.03 54796.28 88888.00 2014-02-19 20:16:12.125 050 12551.00 105.00 54796.30 88888.00 2014-02-19 20:16:12.250 050 12550.95 105.03 54796.30 88888.00 2014-02-19 20:16:12.375 050 12550.92 105.03 54796.28 88888.00 2014-02-19 20:16:12.500 050 12550.92 105.03 54796.30 88888.00 2014-02-19 20:16:12.625 050 12550.95 105.03 54796.28 88888.00 2014-02-19 20:16:12.750 050 12550.98 105.03 54796.25 88888.00 2014-02-19 20:16:12.875 050 12550.98 105.03 54796.25 88888.00 2014-02-19 20:16:13.000 050 12551.05 105.00 54796.28 88888.00 2014-02-19 20:16:13.125 050 12551.12 105.05 54796.28 88888.00 2014-02-19 20:16:13.250 050 12551.08 105.08 54796.25 88888.00 2014-02-19 20:16:13.375 050 12551.02 105.10 54796.25 88888.00 2014-02-19 20:16:13.500 050 12551.00 105.08 54796.25 88888.00 2014-02-19 20:16:13.625 050 12551.00 105.05 54796.25 88888.00 2014-02-19 20:16:13.750 050 12551.02 105.05 54796.22 88888.00 2014-02-19 20:16:13.875 050 12551.05 105.08 54796.22 88888.00 2014-02-19 20:16:14.000 050 12551.10 105.10 54796.22 88888.00 2014-02-19 20:16:14.125 050 12551.05 105.08 54796.22 88888.00 2014-02-19 20:16:14.250 050 12551.00 105.08 54796.20 88888.00 2014-02-19 20:16:14.375 050 12551.02 105.10 54796.25 88888.00 2014-02-19 20:16:14.500 050 12550.98 105.10 54796.22 88888.00 2014-02-19 20:16:14.625 050 12550.98 105.10 54796.25 88888.00 2014-02-19 20:16:14.750 050 12551.02 105.15 54796.22 88888.00 2014-02-19 20:16:14.875 050 12550.98 105.15 54796.25 88888.00 2014-02-19 20:16:15.000 050 12550.92 105.17 54796.22 88888.00 2014-02-19 20:16:15.125 050 12551.02 105.17 54796.22 88888.00 2014-02-19 20:16:15.250 050 12551.10 105.15 54796.28 88888.00 2014-02-19 20:16:15.375 050 12551.10 105.17 54796.22 88888.00 2014-02-19 20:16:15.500 050 12551.10 105.17 54796.22 88888.00 2014-02-19 20:16:15.625 050 12551.15 105.17 54796.22 88888.00 2014-02-19 20:16:15.750 050 12551.15 105.20 54796.22 88888.00 2014-02-19 20:16:15.875 050 12551.08 105.22 54796.25 88888.00 2014-02-19 20:16:16.000 050 12551.05 105.22 54796.22 88888.00 2014-02-19 20:16:16.125 050 12551.08 105.25 54796.28 88888.00 2014-02-19 20:16:16.250 050 12551.08 105.25 54796.25 88888.00 2014-02-19 20:16:16.375 050 12551.05 105.22 54796.22 88888.00 2014-02-19 20:16:16.500 050 12550.98 105.22 54796.20 88888.00 2014-02-19 20:16:16.625 050 12550.98 105.25 54796.22 88888.00 2014-02-19 20:16:16.750 050 12550.98 105.25 54796.25 88888.00 2014-02-19 20:16:16.875 050 12551.02 105.28 54796.22 88888.00 2014-02-19 20:16:17.000 050 12551.08 105.22 54796.20 88888.00 2014-02-19 20:16:17.125 050 12551.02 105.20 54796.20 88888.00 2014-02-19 20:16:17.250 050 12550.95 105.20 54796.20 88888.00 2014-02-19 20:16:17.375 050 12550.98 105.22 54796.20 88888.00 2014-02-19 20:16:17.500 050 12551.00 105.28 54796.22 88888.00 2014-02-19 20:16:17.625 050 12551.05 105.28 54796.25 88888.00 2014-02-19 20:16:17.750 050 12551.02 105.25 54796.20 88888.00 2014-02-19 20:16:17.875 050 12551.00 105.25 54796.18 88888.00 2014-02-19 20:16:18.000 050 12550.98 105.28 54796.20 88888.00 2014-02-19 20:16:18.125 050 12551.05 105.33 54796.20 88888.00 2014-02-19 20:16:18.250 050 12551.00 105.28 54796.18 88888.00 2014-02-19 20:16:18.375 050 12550.98 105.28 54796.18 88888.00 2014-02-19 20:16:18.500 050 12551.02 105.28 54796.18 88888.00 2014-02-19 20:16:18.625 050 12551.02 105.33 54796.20 88888.00 2014-02-19 20:16:18.750 050 12550.98 105.35 54796.25 88888.00 2014-02-19 20:16:18.875 050 12550.88 105.38 54796.20 88888.00 2014-02-19 20:16:19.000 050 12550.92 105.33 54796.18 88888.00 2014-02-19 20:16:19.125 050 12551.02 105.30 54796.18 88888.00 2014-02-19 20:16:19.250 050 12550.98 105.30 54796.18 88888.00 2014-02-19 20:16:19.375 050 12550.95 105.35 54796.20 88888.00 2014-02-19 20:16:19.500 050 12551.00 105.38 54796.18 88888.00 2014-02-19 20:16:19.625 050 12551.05 105.38 54796.22 88888.00 2014-02-19 20:16:19.750 050 12551.08 105.38 54796.25 88888.00 2014-02-19 20:16:19.875 050 12551.02 105.38 54796.22 88888.00 2014-02-19 20:16:20.000 050 12551.00 105.40 54796.18 88888.00 2014-02-19 20:16:20.125 050 12550.92 105.38 54796.20 88888.00 2014-02-19 20:16:20.250 050 12550.88 105.38 54796.20 88888.00 2014-02-19 20:16:20.375 050 12550.95 105.40 54796.22 88888.00 2014-02-19 20:16:20.500 050 12550.98 105.40 54796.20 88888.00 2014-02-19 20:16:20.625 050 12550.90 105.40 54796.20 88888.00 2014-02-19 20:16:20.750 050 12550.92 105.42 54796.22 88888.00 2014-02-19 20:16:20.875 050 12550.92 105.40 54796.20 88888.00 2014-02-19 20:16:21.000 050 12550.90 105.42 54796.20 88888.00 2014-02-19 20:16:21.125 050 12550.98 105.45 54796.22 88888.00 2014-02-19 20:16:21.250 050 12551.00 105.40 54796.22 88888.00 2014-02-19 20:16:21.375 050 12551.00 105.40 54796.22 88888.00 2014-02-19 20:16:21.500 050 12551.02 105.45 54796.22 88888.00 2014-02-19 20:16:21.625 050 12551.00 105.40 54796.22 88888.00 2014-02-19 20:16:21.750 050 12551.00 105.40 54796.22 88888.00 2014-02-19 20:16:21.875 050 12550.92 105.40 54796.22 88888.00 2014-02-19 20:16:22.000 050 12550.88 105.40 54796.20 88888.00 2014-02-19 20:16:22.125 050 12550.90 105.42 54796.20 88888.00 2014-02-19 20:16:22.250 050 12550.90 105.42 54796.18 88888.00 2014-02-19 20:16:22.375 050 12550.98 105.45 54796.20 88888.00 2014-02-19 20:16:22.500 050 12550.90 105.42 54796.22 88888.00 2014-02-19 20:16:22.625 050 12550.77 105.40 54796.22 88888.00 2014-02-19 20:16:22.750 050 12550.77 105.40 54796.22 88888.00 2014-02-19 20:16:22.875 050 12550.85 105.40 54796.25 88888.00 2014-02-19 20:16:23.000 050 12550.85 105.40 54796.25 88888.00 2014-02-19 20:16:23.125 050 12550.80 105.42 54796.28 88888.00 2014-02-19 20:16:23.250 050 12550.73 105.42 54796.22 88888.00 2014-02-19 20:16:23.375 050 12550.73 105.45 54796.22 88888.00 2014-02-19 20:16:23.500 050 12550.70 105.45 54796.22 88888.00 2014-02-19 20:16:23.625 050 12550.75 105.45 54796.25 88888.00 2014-02-19 20:16:23.750 050 12550.80 105.47 54796.25 88888.00 2014-02-19 20:16:23.875 050 12550.77 105.47 54796.22 88888.00 2014-02-19 20:16:24.000 050 12550.75 105.47 54796.25 88888.00 2014-02-19 20:16:24.125 050 12550.73 105.47 54796.22 88888.00 2014-02-19 20:16:24.250 050 12550.73 105.42 54796.25 88888.00 2014-02-19 20:16:24.375 050 12550.80 105.45 54796.25 88888.00 2014-02-19 20:16:24.500 050 12550.75 105.45 54796.28 88888.00 2014-02-19 20:16:24.625 050 12550.75 105.47 54796.28 88888.00 2014-02-19 20:16:24.750 050 12550.75 105.47 54796.30 88888.00 2014-02-19 20:16:24.875 050 12550.67 105.42 54796.28 88888.00 2014-02-19 20:16:25.000 050 12550.70 105.40 54796.25 88888.00 2014-02-19 20:16:25.125 050 12550.73 105.42 54796.25 88888.00 2014-02-19 20:16:25.250 050 12550.67 105.42 54796.25 88888.00 2014-02-19 20:16:25.375 050 12550.70 105.42 54796.30 88888.00 2014-02-19 20:16:25.500 050 12550.67 105.45 54796.28 88888.00 2014-02-19 20:16:25.625 050 12550.67 105.47 54796.25 88888.00 2014-02-19 20:16:25.750 050 12550.67 105.47 54796.28 88888.00 2014-02-19 20:16:25.875 050 12550.60 105.42 54796.25 88888.00 2014-02-19 20:16:26.000 050 12550.58 105.45 54796.22 88888.00 2014-02-19 20:16:26.125 050 12550.65 105.45 54796.30 88888.00 2014-02-19 20:16:26.250 050 12550.62 105.42 54796.30 88888.00 2014-02-19 20:16:26.375 050 12550.60 105.42 54796.28 88888.00 2014-02-19 20:16:26.500 050 12550.58 105.42 54796.28 88888.00 2014-02-19 20:16:26.625 050 12550.62 105.42 54796.28 88888.00 2014-02-19 20:16:26.750 050 12550.60 105.47 54796.28 88888.00 2014-02-19 20:16:26.875 050 12550.55 105.47 54796.28 88888.00 2014-02-19 20:16:27.000 050 12550.58 105.40 54796.28 88888.00 2014-02-19 20:16:27.125 050 12550.55 105.40 54796.30 88888.00 2014-02-19 20:16:27.250 050 12550.50 105.42 54796.35 88888.00 2014-02-19 20:16:27.375 050 12550.50 105.42 54796.35 88888.00 2014-02-19 20:16:27.500 050 12550.45 105.40 54796.32 88888.00 2014-02-19 20:16:27.625 050 12550.45 105.42 54796.28 88888.00 2014-02-19 20:16:27.750 050 12550.48 105.42 54796.28 88888.00 2014-02-19 20:16:27.875 050 12550.45 105.42 54796.28 88888.00 2014-02-19 20:16:28.000 050 12550.40 105.40 54796.28 88888.00 2014-02-19 20:16:28.125 050 12550.38 105.40 54796.25 88888.00 2014-02-19 20:16:28.250 050 12550.38 105.40 54796.30 88888.00 2014-02-19 20:16:28.375 050 12550.40 105.42 54796.28 88888.00 2014-02-19 20:16:28.500 050 12550.38 105.40 54796.28 88888.00 2014-02-19 20:16:28.625 050 12550.33 105.35 54796.25 88888.00 2014-02-19 20:16:28.750 050 12550.38 105.38 54796.28 88888.00 2014-02-19 20:16:28.875 050 12550.40 105.40 54796.30 88888.00 2014-02-19 20:16:29.000 050 12550.42 105.42 54796.28 88888.00 2014-02-19 20:16:29.125 050 12550.40 105.42 54796.28 88888.00 2014-02-19 20:16:29.250 050 12550.38 105.40 54796.25 88888.00 2014-02-19 20:16:29.375 050 12550.40 105.40 54796.30 88888.00 2014-02-19 20:16:29.500 050 12550.40 105.42 54796.30 88888.00 2014-02-19 20:16:29.625 050 12550.42 105.45 54796.32 88888.00 2014-02-19 20:16:29.750 050 12550.38 105.42 54796.30 88888.00 2014-02-19 20:16:29.875 050 12550.35 105.45 54796.32 88888.00 2014-02-19 20:16:30.000 050 12550.33 105.45 54796.32 88888.00 2014-02-19 20:16:30.125 050 12550.38 105.42 54796.32 88888.00 2014-02-19 20:16:30.250 050 12550.33 105.38 54796.28 88888.00 2014-02-19 20:16:30.375 050 12550.35 105.40 54796.28 88888.00 2014-02-19 20:16:30.500 050 12550.35 105.42 54796.28 88888.00 2014-02-19 20:16:30.625 050 12550.30 105.40 54796.30 88888.00 2014-02-19 20:16:30.750 050 12550.25 105.42 54796.28 88888.00 2014-02-19 20:16:30.875 050 12550.27 105.42 54796.28 88888.00 2014-02-19 20:16:31.000 050 12550.35 105.42 54796.25 88888.00 2014-02-19 20:16:31.125 050 12550.38 105.38 54796.25 88888.00 2014-02-19 20:16:31.250 050 12550.30 105.35 54796.22 88888.00 2014-02-19 20:16:31.375 050 12550.33 105.40 54796.22 88888.00 2014-02-19 20:16:31.500 050 12550.40 105.42 54796.25 88888.00 2014-02-19 20:16:31.625 050 12550.40 105.42 54796.25 88888.00 2014-02-19 20:16:31.750 050 12550.38 105.42 54796.28 88888.00 2014-02-19 20:16:31.875 050 12550.35 105.42 54796.25 88888.00 2014-02-19 20:16:32.000 050 12550.35 105.40 54796.22 88888.00 2014-02-19 20:16:32.125 050 12550.30 105.40 54796.25 88888.00 2014-02-19 20:16:32.250 050 12550.20 105.42 54796.28 88888.00 2014-02-19 20:16:32.375 050 12550.17 105.42 54796.25 88888.00 2014-02-19 20:16:32.500 050 12550.20 105.40 54796.28 88888.00 2014-02-19 20:16:32.625 050 12550.27 105.40 54796.28 88888.00 2014-02-19 20:16:32.750 050 12550.35 105.42 54796.25 88888.00 2014-02-19 20:16:32.875 050 12550.33 105.40 54796.25 88888.00 2014-02-19 20:16:33.000 050 12550.33 105.40 54796.22 88888.00 2014-02-19 20:16:33.125 050 12550.40 105.40 54796.22 88888.00 2014-02-19 20:16:33.250 050 12550.40 105.42 54796.22 88888.00 2014-02-19 20:16:33.375 050 12550.40 105.42 54796.20 88888.00 2014-02-19 20:16:33.500 050 12550.38 105.40 54796.20 88888.00 2014-02-19 20:16:33.625 050 12550.35 105.38 54796.22 88888.00 2014-02-19 20:16:33.750 050 12550.38 105.40 54796.22 88888.00 2014-02-19 20:16:33.875 050 12550.40 105.38 54796.22 88888.00 2014-02-19 20:16:34.000 050 12550.40 105.40 54796.20 88888.00 2014-02-19 20:16:34.125 050 12550.42 105.40 54796.22 88888.00 2014-02-19 20:16:34.250 050 12550.38 105.38 54796.22 88888.00 2014-02-19 20:16:34.375 050 12550.38 105.38 54796.22 88888.00 2014-02-19 20:16:34.500 050 12550.35 105.38 54796.18 88888.00 2014-02-19 20:16:34.625 050 12550.40 105.38 54796.15 88888.00 2014-02-19 20:16:34.750 050 12550.42 105.38 54796.18 88888.00 2014-02-19 20:16:34.875 050 12550.45 105.38 54796.20 88888.00 2014-02-19 20:16:35.000 050 12550.50 105.38 54796.18 88888.00 2014-02-19 20:16:35.125 050 12550.58 105.40 54796.20 88888.00 2014-02-19 20:16:35.250 050 12550.52 105.40 54796.20 88888.00 2014-02-19 20:16:35.375 050 12550.48 105.40 54796.18 88888.00 2014-02-19 20:16:35.500 050 12550.42 105.35 54796.15 88888.00 2014-02-19 20:16:35.625 050 12550.45 105.35 54796.18 88888.00 2014-02-19 20:16:35.750 050 12550.50 105.33 54796.18 88888.00 2014-02-19 20:16:35.875 050 12550.50 105.33 54796.12 88888.00 2014-02-19 20:16:36.000 050 12550.45 105.30 54796.12 88888.00 2014-02-19 20:16:36.125 050 12550.42 105.38 54796.12 88888.00 2014-02-19 20:16:36.250 050 12550.40 105.35 54796.12 88888.00 2014-02-19 20:16:36.375 050 12550.42 105.33 54796.10 88888.00 2014-02-19 20:16:36.500 050 12550.42 105.35 54796.10 88888.00 2014-02-19 20:16:36.625 050 12550.42 105.38 54796.12 88888.00 2014-02-19 20:16:36.750 050 12550.48 105.33 54796.15 88888.00 2014-02-19 20:16:36.875 050 12550.50 105.33 54796.10 88888.00 2014-02-19 20:16:37.000 050 12550.58 105.35 54796.07 88888.00 2014-02-19 20:16:37.125 050 12550.60 105.35 54796.10 88888.00 2014-02-19 20:16:37.250 050 12550.58 105.33 54796.10 88888.00 2014-02-19 20:16:37.375 050 12550.58 105.33 54796.07 88888.00 2014-02-19 20:16:37.500 050 12550.48 105.33 54796.10 88888.00 2014-02-19 20:16:37.625 050 12550.45 105.33 54796.10 88888.00 2014-02-19 20:16:37.750 050 12550.45 105.33 54796.07 88888.00 2014-02-19 20:16:37.875 050 12550.45 105.33 54796.07 88888.00 2014-02-19 20:16:38.000 050 12550.48 105.33 54796.10 88888.00 2014-02-19 20:16:38.125 050 12550.50 105.30 54796.10 88888.00 2014-02-19 20:16:38.250 050 12550.50 105.25 54796.10 88888.00 2014-02-19 20:16:38.375 050 12550.52 105.25 54796.10 88888.00 2014-02-19 20:16:38.500 050 12550.48 105.28 54796.07 88888.00 2014-02-19 20:16:38.625 050 12550.50 105.30 54796.05 88888.00 2014-02-19 20:16:38.750 050 12550.58 105.28 54796.07 88888.00 2014-02-19 20:16:38.875 050 12550.60 105.28 54796.05 88888.00 2014-02-19 20:16:39.000 050 12550.60 105.28 54796.07 88888.00 2014-02-19 20:16:39.125 050 12550.58 105.25 54796.07 88888.00 2014-02-19 20:16:39.250 050 12550.50 105.25 54796.07 88888.00 2014-02-19 20:16:39.375 050 12550.48 105.28 54796.07 88888.00 2014-02-19 20:16:39.500 050 12550.45 105.30 54796.05 88888.00 2014-02-19 20:16:39.625 050 12550.55 105.28 54796.03 88888.00 2014-02-19 20:16:39.750 050 12550.58 105.25 54796.05 88888.00 2014-02-19 20:16:39.875 050 12550.55 105.25 54796.05 88888.00 2014-02-19 20:16:40.000 050 12550.58 105.22 54796.03 88888.00 2014-02-19 20:16:40.125 050 12550.58 105.22 54796.05 88888.00 2014-02-19 20:16:40.250 050 12550.58 105.25 54796.07 88888.00 2014-02-19 20:16:40.375 050 12550.55 105.25 54796.07 88888.00 2014-02-19 20:16:40.500 050 12550.58 105.28 54796.05 88888.00 2014-02-19 20:16:40.625 050 12550.65 105.22 54796.07 88888.00 2014-02-19 20:16:40.750 050 12550.60 105.28 54796.07 88888.00 2014-02-19 20:16:40.875 050 12550.55 105.22 54796.07 88888.00 2014-02-19 20:16:41.000 050 12550.45 105.20 54796.05 88888.00 2014-02-19 20:16:41.125 050 12550.50 105.22 54796.05 88888.00 2014-02-19 20:16:41.250 050 12550.50 105.20 54796.05 88888.00 2014-02-19 20:16:41.375 050 12550.48 105.22 54796.07 88888.00 2014-02-19 20:16:41.500 050 12550.55 105.25 54796.07 88888.00 2014-02-19 20:16:41.625 050 12550.58 105.28 54796.07 88888.00 2014-02-19 20:16:41.750 050 12550.52 105.22 54796.05 88888.00 2014-02-19 20:16:41.875 050 12550.50 105.17 54796.05 88888.00 2014-02-19 20:16:42.000 050 12550.52 105.20 54796.07 88888.00 2014-02-19 20:16:42.125 050 12550.58 105.20 54796.05 88888.00 2014-02-19 20:16:42.250 050 12550.55 105.17 54796.07 88888.00 2014-02-19 20:16:42.375 050 12550.58 105.20 54796.07 88888.00 2014-02-19 20:16:42.500 050 12550.60 105.22 54796.07 88888.00 2014-02-19 20:16:42.625 050 12550.55 105.20 54796.05 88888.00 2014-02-19 20:16:42.750 050 12550.52 105.20 54796.05 88888.00 2014-02-19 20:16:42.875 050 12550.52 105.28 54796.05 88888.00 2014-02-19 20:16:43.000 050 12550.52 105.22 54796.05 88888.00 2014-02-19 20:16:43.125 050 12550.50 105.20 54796.05 88888.00 2014-02-19 20:16:43.250 050 12550.48 105.20 54796.05 88888.00 2014-02-19 20:16:43.375 050 12550.48 105.20 54796.05 88888.00 2014-02-19 20:16:43.500 050 12550.52 105.20 54796.05 88888.00 2014-02-19 20:16:43.625 050 12550.50 105.17 54796.03 88888.00 2014-02-19 20:16:43.750 050 12550.45 105.17 54796.07 88888.00 2014-02-19 20:16:43.875 050 12550.45 105.22 54796.03 88888.00 2014-02-19 20:16:44.000 050 12550.42 105.17 54796.00 88888.00 2014-02-19 20:16:44.125 050 12550.48 105.22 54796.03 88888.00 2014-02-19 20:16:44.250 050 12550.45 105.20 54796.05 88888.00 2014-02-19 20:16:44.375 050 12550.42 105.22 54796.05 88888.00 2014-02-19 20:16:44.500 050 12550.40 105.22 54796.03 88888.00 2014-02-19 20:16:44.625 050 12550.45 105.22 54796.03 88888.00 2014-02-19 20:16:44.750 050 12550.48 105.28 54796.05 88888.00 2014-02-19 20:16:44.875 050 12550.48 105.25 54796.03 88888.00 2014-02-19 20:16:45.000 050 12550.45 105.22 54796.03 88888.00 2014-02-19 20:16:45.125 050 12550.48 105.22 54796.03 88888.00 2014-02-19 20:16:45.250 050 12550.52 105.20 54796.03 88888.00 2014-02-19 20:16:45.375 050 12550.55 105.22 54796.00 88888.00 2014-02-19 20:16:45.500 050 12550.52 105.25 54796.03 88888.00 2014-02-19 20:16:45.625 050 12550.48 105.22 54796.03 88888.00 2014-02-19 20:16:45.750 050 12550.50 105.25 54796.00 88888.00 2014-02-19 20:16:45.875 050 12550.50 105.25 54796.00 88888.00 2014-02-19 20:16:46.000 050 12550.48 105.22 54796.00 88888.00 2014-02-19 20:16:46.125 050 12550.45 105.25 54796.03 88888.00 2014-02-19 20:16:46.250 050 12550.45 105.22 54796.00 88888.00 2014-02-19 20:16:46.375 050 12550.50 105.20 54795.97 88888.00 2014-02-19 20:16:46.500 050 12550.52 105.17 54795.97 88888.00 2014-02-19 20:16:46.625 050 12550.58 105.20 54796.03 88888.00 2014-02-19 20:16:46.750 050 12550.50 105.22 54796.00 88888.00 2014-02-19 20:16:46.875 050 12550.42 105.25 54796.00 88888.00 2014-02-19 20:16:47.000 050 12550.45 105.25 54796.03 88888.00 2014-02-19 20:16:47.125 050 12550.48 105.20 54796.03 88888.00 2014-02-19 20:16:47.250 050 12550.50 105.22 54796.03 88888.00 2014-02-19 20:16:47.375 050 12550.58 105.22 54796.00 88888.00 2014-02-19 20:16:47.500 050 12550.52 105.20 54796.03 88888.00 2014-02-19 20:16:47.625 050 12550.50 105.22 54796.03 88888.00 2014-02-19 20:16:47.750 050 12550.50 105.22 54796.03 88888.00 2014-02-19 20:16:47.875 050 12550.50 105.22 54796.00 88888.00 2014-02-19 20:16:48.000 050 12550.52 105.20 54795.97 88888.00 2014-02-19 20:16:48.125 050 12550.50 105.22 54796.00 88888.00 2014-02-19 20:16:48.250 050 12550.48 105.22 54796.00 88888.00 2014-02-19 20:16:48.375 050 12550.48 105.22 54796.00 88888.00 2014-02-19 20:16:48.500 050 12550.42 105.25 54796.00 88888.00 2014-02-19 20:16:48.625 050 12550.42 105.25 54796.03 88888.00 2014-02-19 20:16:48.750 050 12550.40 105.22 54796.00 88888.00 2014-02-19 20:16:48.875 050 12550.40 105.25 54796.00 88888.00 2014-02-19 20:16:49.000 050 12550.40 105.28 54796.03 88888.00 2014-02-19 20:16:49.125 050 12550.40 105.28 54796.00 88888.00 2014-02-19 20:16:49.250 050 12550.40 105.25 54795.97 88888.00 2014-02-19 20:16:49.375 050 12550.40 105.25 54795.97 88888.00 2014-02-19 20:16:49.500 050 12550.38 105.25 54795.97 88888.00 2014-02-19 20:16:49.625 050 12550.35 105.22 54796.00 88888.00 2014-02-19 20:16:49.750 050 12550.35 105.25 54796.03 88888.00 2014-02-19 20:16:49.875 050 12550.35 105.22 54796.03 88888.00 2014-02-19 20:16:50.000 050 12550.38 105.25 54796.00 88888.00 2014-02-19 20:16:50.125 050 12550.35 105.25 54796.00 88888.00 2014-02-19 20:16:50.250 050 12550.33 105.22 54796.00 88888.00 2014-02-19 20:16:50.375 050 12550.33 105.22 54796.03 88888.00 2014-02-19 20:16:50.500 050 12550.35 105.28 54796.05 88888.00 2014-02-19 20:16:50.625 050 12550.40 105.25 54796.03 88888.00 2014-02-19 20:16:50.750 050 12550.38 105.25 54796.00 88888.00 2014-02-19 20:16:50.875 050 12550.40 105.22 54796.03 88888.00 2014-02-19 20:16:51.000 050 12550.38 105.22 54796.00 88888.00 2014-02-19 20:16:51.125 050 12550.38 105.22 54796.03 88888.00 2014-02-19 20:16:51.250 050 12550.33 105.25 54796.05 88888.00 2014-02-19 20:16:51.375 050 12550.35 105.25 54796.03 88888.00 2014-02-19 20:16:51.500 050 12550.35 105.30 54796.05 88888.00 2014-02-19 20:16:51.625 050 12550.33 105.30 54796.07 88888.00 2014-02-19 20:16:51.750 050 12550.20 105.28 54796.05 88888.00 2014-02-19 20:16:51.875 050 12550.17 105.25 54796.00 88888.00 2014-02-19 20:16:52.000 050 12550.20 105.25 54796.00 88888.00 2014-02-19 20:16:52.125 050 12550.12 105.28 54796.03 88888.00 2014-02-19 20:16:52.250 050 12550.08 105.28 54796.03 88888.00 2014-02-19 20:16:52.375 050 12550.12 105.30 54796.03 88888.00 2014-02-19 20:16:52.500 050 12550.15 105.33 54796.03 88888.00 2014-02-19 20:16:52.625 050 12550.15 105.30 54796.03 88888.00 2014-02-19 20:16:52.750 050 12550.12 105.28 54796.05 88888.00 2014-02-19 20:16:52.875 050 12550.10 105.28 54796.05 88888.00 2014-02-19 20:16:53.000 050 12550.08 105.28 54796.00 88888.00 2014-02-19 20:16:53.125 050 12550.05 105.28 54796.03 88888.00 2014-02-19 20:16:53.250 050 12550.05 105.38 54796.07 88888.00 2014-02-19 20:16:53.375 050 12550.05 105.38 54796.07 88888.00 2014-02-19 20:16:53.500 050 12550.05 105.35 54796.10 88888.00 2014-02-19 20:16:53.625 050 12549.98 105.33 54796.10 88888.00 2014-02-19 20:16:53.750 050 12549.95 105.38 54796.10 88888.00 2014-02-19 20:16:53.875 050 12549.90 105.40 54796.10 88888.00 2014-02-19 20:16:54.000 050 12549.90 105.40 54796.10 88888.00 2014-02-19 20:16:54.125 050 12549.88 105.40 54796.07 88888.00 2014-02-19 20:16:54.250 050 12549.85 105.42 54796.10 88888.00 2014-02-19 20:16:54.375 050 12549.83 105.40 54796.05 88888.00 2014-02-19 20:16:54.500 050 12549.83 105.45 54796.10 88888.00 2014-02-19 20:16:54.625 050 12549.83 105.47 54796.12 88888.00 2014-02-19 20:16:54.750 050 12549.80 105.45 54796.10 88888.00 2014-02-19 20:16:54.875 050 12549.83 105.45 54796.12 88888.00 2014-02-19 20:16:55.000 050 12549.83 105.50 54796.10 88888.00 2014-02-19 20:16:55.125 050 12549.77 105.50 54796.07 88888.00 2014-02-19 20:16:55.250 050 12549.65 105.45 54796.05 88888.00 2014-02-19 20:16:55.375 050 12549.67 105.50 54796.10 88888.00 2014-02-19 20:16:55.500 050 12549.75 105.55 54796.15 88888.00 2014-02-19 20:16:55.625 050 12549.77 105.50 54796.15 88888.00 2014-02-19 20:16:55.750 050 12549.70 105.53 54796.12 88888.00 2014-02-19 20:16:55.875 050 12549.67 105.53 54796.12 88888.00 2014-02-19 20:16:56.000 050 12549.65 105.55 54796.12 88888.00 2014-02-19 20:16:56.125 050 12549.58 105.58 54796.15 88888.00 2014-02-19 20:16:56.250 050 12549.58 105.58 54796.12 88888.00 2014-02-19 20:16:56.375 050 12549.62 105.60 54796.10 88888.00 2014-02-19 20:16:56.500 050 12549.60 105.58 54796.12 88888.00 2014-02-19 20:16:56.625 050 12549.55 105.60 54796.12 88888.00 2014-02-19 20:16:56.750 050 12549.58 105.62 54796.12 88888.00 2014-02-19 20:16:56.875 050 12549.55 105.65 54796.15 88888.00 2014-02-19 20:16:57.000 050 12549.55 105.67 54796.10 88888.00 2014-02-19 20:16:57.125 050 12549.50 105.65 54796.12 88888.00 2014-02-19 20:16:57.250 050 12549.48 105.62 54796.12 88888.00 2014-02-19 20:16:57.375 050 12549.48 105.65 54796.12 88888.00 2014-02-19 20:16:57.500 050 12549.45 105.65 54796.12 88888.00 2014-02-19 20:16:57.625 050 12549.52 105.67 54796.12 88888.00 2014-02-19 20:16:57.750 050 12549.52 105.70 54796.12 88888.00 2014-02-19 20:16:57.875 050 12549.52 105.75 54796.12 88888.00 2014-02-19 20:16:58.000 050 12549.50 105.72 54796.15 88888.00 2014-02-19 20:16:58.125 050 12549.50 105.75 54796.12 88888.00 2014-02-19 20:16:58.250 050 12549.48 105.78 54796.15 88888.00 2014-02-19 20:16:58.375 050 12549.48 105.80 54796.12 88888.00 2014-02-19 20:16:58.500 050 12549.40 105.78 54796.15 88888.00 2014-02-19 20:16:58.625 050 12549.35 105.80 54796.10 88888.00 2014-02-19 20:16:58.750 050 12549.33 105.80 54796.10 88888.00 2014-02-19 20:16:58.875 050 12549.38 105.85 54796.12 88888.00 2014-02-19 20:16:59.000 050 12549.33 105.85 54796.12 88888.00 2014-02-19 20:16:59.125 050 12549.30 105.85 54796.15 88888.00 2014-02-19 20:16:59.250 050 12549.35 105.85 54796.12 88888.00 2014-02-19 20:16:59.375 050 12549.38 105.88 54796.10 88888.00 2014-02-19 20:16:59.500 050 12549.27 105.88 54796.10 88888.00 2014-02-19 20:16:59.625 050 12549.23 105.88 54796.07 88888.00 2014-02-19 20:16:59.750 050 12549.25 105.92 54796.12 88888.00 2014-02-19 20:16:59.875 050 12549.23 105.95 54796.12 88888.00 2014-02-19 20:17:00.000 050 12549.17 105.92 54796.15 88888.00 2014-02-19 20:17:00.125 050 12549.15 105.95 54796.15 88888.00 2014-02-19 20:17:00.250 050 12549.20 106.00 54796.12 88888.00 2014-02-19 20:17:00.375 050 12549.25 106.00 54796.10 88888.00 2014-02-19 20:17:00.500 050 12549.20 106.00 54796.10 88888.00 2014-02-19 20:17:00.625 050 12549.17 106.03 54796.10 88888.00 2014-02-19 20:17:00.750 050 12549.15 105.97 54796.10 88888.00 2014-02-19 20:17:00.875 050 12549.12 105.97 54796.07 88888.00 2014-02-19 20:17:01.000 050 12549.10 106.00 54796.10 88888.00 2014-02-19 20:17:01.125 050 12549.12 106.05 54796.10 88888.00 2014-02-19 20:17:01.250 050 12549.10 106.03 54796.10 88888.00 2014-02-19 20:17:01.375 050 12549.10 106.03 54796.07 88888.00 2014-02-19 20:17:01.500 050 12549.00 106.03 54796.07 88888.00 2014-02-19 20:17:01.625 050 12549.00 106.03 54796.07 88888.00 2014-02-19 20:17:01.750 050 12549.02 106.10 54796.07 88888.00 2014-02-19 20:17:01.875 050 12548.98 106.10 54796.10 88888.00 2014-02-19 20:17:02.000 050 12548.98 106.08 54796.07 88888.00 2014-02-19 20:17:02.125 050 12548.92 106.10 54796.07 88888.00 2014-02-19 20:17:02.250 050 12548.95 106.10 54796.10 88888.00 2014-02-19 20:17:02.375 050 12549.00 106.12 54796.07 88888.00 2014-02-19 20:17:02.500 050 12548.95 106.10 54796.05 88888.00 2014-02-19 20:17:02.625 050 12548.90 106.10 54796.07 88888.00 2014-02-19 20:17:02.750 050 12548.85 106.10 54796.05 88888.00 2014-02-19 20:17:02.875 050 12548.85 106.12 54796.05 88888.00 2014-02-19 20:17:03.000 050 12548.90 106.12 54796.03 88888.00 2014-02-19 20:17:03.125 050 12548.95 106.15 54796.05 88888.00 2014-02-19 20:17:03.250 050 12548.95 106.12 54796.03 88888.00 2014-02-19 20:17:03.375 050 12548.95 106.12 54796.00 88888.00 2014-02-19 20:17:03.500 050 12548.95 106.15 54796.00 88888.00 2014-02-19 20:17:03.625 050 12548.88 106.17 54796.00 88888.00 2014-02-19 20:17:03.750 050 12548.80 106.15 54796.00 88888.00 2014-02-19 20:17:03.875 050 12548.80 106.15 54796.00 88888.00 2014-02-19 20:17:04.000 050 12548.80 106.20 54795.97 88888.00 2014-02-19 20:17:04.125 050 12548.80 106.22 54796.00 88888.00 2014-02-19 20:17:04.250 050 12548.70 106.15 54796.00 88888.00 2014-02-19 20:17:04.375 050 12548.70 106.15 54796.03 88888.00 2014-02-19 20:17:04.500 050 12548.73 106.15 54796.00 88888.00 2014-02-19 20:17:04.625 050 12548.77 106.17 54795.97 88888.00 2014-02-19 20:17:04.750 050 12548.73 106.17 54795.97 88888.00 2014-02-19 20:17:04.875 050 12548.77 106.20 54795.97 88888.00 2014-02-19 20:17:05.000 050 12548.83 106.22 54795.97 88888.00 2014-02-19 20:17:05.125 050 12548.85 106.22 54795.97 88888.00 2014-02-19 20:17:05.250 050 12548.73 106.17 54795.93 88888.00 2014-02-19 20:17:05.375 050 12548.67 106.17 54795.93 88888.00 2014-02-19 20:17:05.500 050 12548.62 106.17 54795.93 88888.00 2014-02-19 20:17:05.625 050 12548.70 106.20 54795.95 88888.00 2014-02-19 20:17:05.750 050 12548.75 106.20 54795.95 88888.00 2014-02-19 20:17:05.875 050 12548.73 106.20 54795.95 88888.00 2014-02-19 20:17:06.000 050 12548.75 106.22 54795.93 88888.00 2014-02-19 20:17:06.125 050 12548.77 106.25 54795.93 88888.00 2014-02-19 20:17:06.250 050 12548.75 106.22 54795.93 88888.00 2014-02-19 20:17:06.375 050 12548.77 106.28 54795.90 88888.00 2014-02-19 20:17:06.500 050 12548.77 106.28 54795.90 88888.00 2014-02-19 20:17:06.625 050 12548.75 106.30 54795.88 88888.00 2014-02-19 20:17:06.750 050 12548.73 106.30 54795.88 88888.00 2014-02-19 20:17:06.875 050 12548.65 106.28 54795.85 88888.00 2014-02-19 20:17:07.000 050 12548.73 106.25 54795.85 88888.00 2014-02-19 20:17:07.125 050 12548.75 106.28 54795.88 88888.00 2014-02-19 20:17:07.250 050 12548.73 106.25 54795.88 88888.00 2014-02-19 20:17:07.375 050 12548.80 106.28 54795.85 88888.00 2014-02-19 20:17:07.500 050 12548.77 106.28 54795.88 88888.00 2014-02-19 20:17:07.625 050 12548.77 106.28 54795.85 88888.00 2014-02-19 20:17:07.750 050 12548.73 106.25 54795.82 88888.00 2014-02-19 20:17:07.875 050 12548.75 106.28 54795.80 88888.00 2014-02-19 20:17:08.000 050 12548.73 106.30 54795.80 88888.00 2014-02-19 20:17:08.125 050 12548.67 106.30 54795.80 88888.00 2014-02-19 20:17:08.250 050 12548.60 106.30 54795.80 88888.00 2014-02-19 20:17:08.375 050 12548.62 106.30 54795.80 88888.00 2014-02-19 20:17:08.500 050 12548.65 106.30 54795.80 88888.00 2014-02-19 20:17:08.625 050 12548.67 106.33 54795.85 88888.00 2014-02-19 20:17:08.750 050 12548.70 106.33 54795.88 88888.00 2014-02-19 20:17:08.875 050 12548.70 106.33 54795.82 88888.00 2014-02-19 20:17:09.000 050 12548.65 106.30 54795.78 88888.00 2014-02-19 20:17:09.125 050 12548.70 106.35 54795.80 88888.00 2014-02-19 20:17:09.250 050 12548.70 106.38 54795.78 88888.00 2014-02-19 20:17:09.375 050 12548.75 106.38 54795.78 88888.00 2014-02-19 20:17:09.500 050 12548.70 106.33 54795.72 88888.00 2014-02-19 20:17:09.625 050 12548.62 106.33 54795.72 88888.00 2014-02-19 20:17:09.750 050 12548.67 106.40 54795.75 88888.00 2014-02-19 20:17:09.875 050 12548.73 106.42 54795.78 88888.00 2014-02-19 20:17:10.000 050 12548.65 106.40 54795.75 88888.00 2014-02-19 20:17:10.125 050 12548.65 106.40 54795.78 88888.00 2014-02-19 20:17:10.250 050 12548.67 106.38 54795.75 88888.00 2014-02-19 20:17:10.375 050 12548.67 106.40 54795.72 88888.00 2014-02-19 20:17:10.500 050 12548.60 106.42 54795.72 88888.00 2014-02-19 20:17:10.625 050 12548.62 106.47 54795.72 88888.00 2014-02-19 20:17:10.750 050 12548.70 106.47 54795.72 88888.00 2014-02-19 20:17:10.875 050 12548.73 106.47 54795.70 88888.00 2014-02-19 20:17:11.000 050 12548.70 106.45 54795.68 88888.00 2014-02-19 20:17:11.125 050 12548.65 106.42 54795.70 88888.00 2014-02-19 20:17:11.250 050 12548.62 106.42 54795.70 88888.00 2014-02-19 20:17:11.375 050 12548.65 106.45 54795.70 88888.00 2014-02-19 20:17:11.500 050 12548.70 106.47 54795.70 88888.00 2014-02-19 20:17:11.625 050 12548.70 106.50 54795.68 88888.00 2014-02-19 20:17:11.750 050 12548.62 106.50 54795.68 88888.00 2014-02-19 20:17:11.875 050 12548.50 106.50 54795.65 88888.00 2014-02-19 20:17:12.000 050 12548.50 106.50 54795.62 88888.00 2014-02-19 20:17:12.125 050 12548.60 106.55 54795.65 88888.00 2014-02-19 20:17:12.250 050 12548.62 106.55 54795.65 88888.00 2014-02-19 20:17:12.375 050 12548.60 106.55 54795.62 88888.00 2014-02-19 20:17:12.500 050 12548.60 106.58 54795.62 88888.00 2014-02-19 20:17:12.625 050 12548.62 106.58 54795.65 88888.00 2014-02-19 20:17:12.750 050 12548.65 106.60 54795.65 88888.00 2014-02-19 20:17:12.875 050 12548.70 106.62 54795.65 88888.00 2014-02-19 20:17:13.000 050 12548.62 106.67 54795.60 88888.00 2014-02-19 20:17:13.125 050 12548.58 106.67 54795.60 88888.00 2014-02-19 20:17:13.250 050 12548.58 106.67 54795.65 88888.00 2014-02-19 20:17:13.375 050 12548.70 106.65 54795.65 88888.00 2014-02-19 20:17:13.500 050 12548.73 106.70 54795.65 88888.00 2014-02-19 20:17:13.625 050 12548.62 106.67 54795.62 88888.00 2014-02-19 20:17:13.750 050 12548.62 106.67 54795.62 88888.00 2014-02-19 20:17:13.875 050 12548.67 106.72 54795.60 88888.00 2014-02-19 20:17:14.000 050 12548.70 106.75 54795.62 88888.00 2014-02-19 20:17:14.125 050 12548.70 106.78 54795.62 88888.00 2014-02-19 20:17:14.250 050 12548.70 106.75 54795.65 88888.00 2014-02-19 20:17:14.375 050 12548.73 106.80 54795.65 88888.00 2014-02-19 20:17:14.500 050 12548.70 106.80 54795.62 88888.00 2014-02-19 20:17:14.625 050 12548.67 106.75 54795.60 88888.00 2014-02-19 20:17:14.750 050 12548.62 106.72 54795.57 88888.00 2014-02-19 20:17:14.875 050 12548.65 106.78 54795.60 88888.00 2014-02-19 20:17:15.000 050 12548.58 106.80 54795.60 88888.00 2014-02-19 20:17:15.125 050 12548.60 106.83 54795.62 88888.00 2014-02-19 20:17:15.250 050 12548.60 106.85 54795.65 88888.00 2014-02-19 20:17:15.375 050 12548.60 106.85 54795.62 88888.00 2014-02-19 20:17:15.500 050 12548.55 106.85 54795.60 88888.00 2014-02-19 20:17:15.625 050 12548.65 106.88 54795.60 88888.00 2014-02-19 20:17:15.750 050 12548.67 106.88 54795.60 88888.00 2014-02-19 20:17:15.875 050 12548.62 106.90 54795.57 88888.00 2014-02-19 20:17:16.000 050 12548.52 106.90 54795.55 88888.00 2014-02-19 20:17:16.125 050 12548.48 106.90 54795.55 88888.00 2014-02-19 20:17:16.250 050 12548.48 106.95 54795.60 88888.00 2014-02-19 20:17:16.375 050 12548.52 106.92 54795.57 88888.00 2014-02-19 20:17:16.500 050 12548.45 106.92 54795.57 88888.00 2014-02-19 20:17:16.625 050 12548.45 106.97 54795.60 88888.00 2014-02-19 20:17:16.750 050 12548.38 106.97 54795.60 88888.00 2014-02-19 20:17:16.875 050 12548.40 106.97 54795.60 88888.00 2014-02-19 20:17:17.000 050 12548.42 106.97 54795.57 88888.00 2014-02-19 20:17:17.125 050 12548.45 106.97 54795.55 88888.00 2014-02-19 20:17:17.250 050 12548.42 107.00 54795.60 88888.00 2014-02-19 20:17:17.375 050 12548.42 107.00 54795.60 88888.00 2014-02-19 20:17:17.500 050 12548.42 107.03 54795.57 88888.00 2014-02-19 20:17:17.625 050 12548.40 107.00 54795.60 88888.00 2014-02-19 20:17:17.750 050 12548.40 107.05 54795.62 88888.00 2014-02-19 20:17:17.875 050 12548.35 107.08 54795.62 88888.00 2014-02-19 20:17:18.000 050 12548.25 107.05 54795.57 88888.00 2014-02-19 20:17:18.125 050 12548.23 107.05 54795.60 88888.00 2014-02-19 20:17:18.250 050 12548.20 107.03 54795.62 88888.00 2014-02-19 20:17:18.375 050 12548.15 107.03 54795.57 88888.00 2014-02-19 20:17:18.500 050 12548.15 107.03 54795.57 88888.00 2014-02-19 20:17:18.625 050 12548.15 107.05 54795.62 88888.00 2014-02-19 20:17:18.750 050 12548.15 107.08 54795.62 88888.00 2014-02-19 20:17:18.875 050 12548.15 107.12 54795.62 88888.00 2014-02-19 20:17:19.000 050 12548.12 107.10 54795.60 88888.00 2014-02-19 20:17:19.125 050 12548.05 107.08 54795.57 88888.00 2014-02-19 20:17:19.250 050 12548.02 107.05 54795.55 88888.00 2014-02-19 20:17:19.375 050 12548.08 107.08 54795.60 88888.00 2014-02-19 20:17:19.500 050 12548.10 107.08 54795.62 88888.00 2014-02-19 20:17:19.625 050 12548.12 107.08 54795.60 88888.00 2014-02-19 20:17:19.750 050 12548.05 107.08 54795.62 88888.00 2014-02-19 20:17:19.875 050 12547.98 107.05 54795.62 88888.00 2014-02-19 20:17:20.000 050 12547.98 107.08 54795.60 88888.00 2014-02-19 20:17:20.125 050 12547.90 107.08 54795.60 88888.00 2014-02-19 20:17:20.250 050 12547.85 107.05 54795.62 88888.00 2014-02-19 20:17:20.375 050 12547.88 107.08 54795.60 88888.00 2014-02-19 20:17:20.500 050 12547.83 107.08 54795.60 88888.00 2014-02-19 20:17:20.625 050 12547.88 107.08 54795.60 88888.00 2014-02-19 20:17:20.750 050 12547.95 107.12 54795.62 88888.00 2014-02-19 20:17:20.875 050 12547.92 107.05 54795.62 88888.00 2014-02-19 20:17:21.000 050 12547.83 107.03 54795.60 88888.00 2014-02-19 20:17:21.125 050 12547.80 107.03 54795.60 88888.00 2014-02-19 20:17:21.250 050 12547.80 107.03 54795.62 88888.00 2014-02-19 20:17:21.375 050 12547.83 107.08 54795.62 88888.00 2014-02-19 20:17:21.500 050 12547.80 107.08 54795.60 88888.00 2014-02-19 20:17:21.625 050 12547.75 107.08 54795.57 88888.00 2014-02-19 20:17:21.750 050 12547.73 107.10 54795.60 88888.00 2014-02-19 20:17:21.875 050 12547.70 107.12 54795.62 88888.00 2014-02-19 20:17:22.000 050 12547.62 107.10 54795.57 88888.00 2014-02-19 20:17:22.125 050 12547.60 107.10 54795.57 88888.00 2014-02-19 20:17:22.250 050 12547.60 107.08 54795.60 88888.00 2014-02-19 20:17:22.375 050 12547.62 107.08 54795.60 88888.00 2014-02-19 20:17:22.500 050 12547.60 107.10 54795.57 88888.00 2014-02-19 20:17:22.625 050 12547.62 107.12 54795.62 88888.00 2014-02-19 20:17:22.750 050 12547.62 107.12 54795.60 88888.00 2014-02-19 20:17:22.875 050 12547.60 107.10 54795.62 88888.00 2014-02-19 20:17:23.000 050 12547.58 107.10 54795.57 88888.00 2014-02-19 20:17:23.125 050 12547.50 107.12 54795.60 88888.00 2014-02-19 20:17:23.250 050 12547.42 107.10 54795.57 88888.00 2014-02-19 20:17:23.375 050 12547.45 107.10 54795.57 88888.00 2014-02-19 20:17:23.500 050 12547.48 107.12 54795.60 88888.00 2014-02-19 20:17:23.625 050 12547.50 107.12 54795.62 88888.00 2014-02-19 20:17:23.750 050 12547.52 107.12 54795.62 88888.00 2014-02-19 20:17:23.875 050 12547.52 107.15 54795.57 88888.00 2014-02-19 20:17:24.000 050 12547.52 107.12 54795.55 88888.00 2014-02-19 20:17:24.125 050 12547.45 107.10 54795.55 88888.00 2014-02-19 20:17:24.250 050 12547.42 107.05 54795.57 88888.00 2014-02-19 20:17:24.375 050 12547.45 107.10 54795.57 88888.00 2014-02-19 20:17:24.500 050 12547.42 107.15 54795.57 88888.00 2014-02-19 20:17:24.625 050 12547.42 107.15 54795.55 88888.00 2014-02-19 20:17:24.750 050 12547.40 107.15 54795.55 88888.00 2014-02-19 20:17:24.875 050 12547.40 107.12 54795.55 88888.00 2014-02-19 20:17:25.000 050 12547.35 107.12 54795.55 88888.00 2014-02-19 20:17:25.125 050 12547.25 107.12 54795.57 88888.00 2014-02-19 20:17:25.250 050 12547.23 107.15 54795.57 88888.00 2014-02-19 20:17:25.375 050 12547.27 107.15 54795.55 88888.00 2014-02-19 20:17:25.500 050 12547.27 107.12 54795.50 88888.00 2014-02-19 20:17:25.625 050 12547.30 107.12 54795.53 88888.00 2014-02-19 20:17:25.750 050 12547.30 107.15 54795.53 88888.00 2014-02-19 20:17:25.875 050 12547.27 107.15 54795.53 88888.00 2014-02-19 20:17:26.000 050 12547.25 107.12 54795.50 88888.00 2014-02-19 20:17:26.125 050 12547.27 107.10 54795.53 88888.00 2014-02-19 20:17:26.250 050 12547.25 107.10 54795.50 88888.00 2014-02-19 20:17:26.375 050 12547.25 107.15 54795.53 88888.00 2014-02-19 20:17:26.500 050 12547.23 107.15 54795.50 88888.00 2014-02-19 20:17:26.625 050 12547.20 107.12 54795.50 88888.00 2014-02-19 20:17:26.750 050 12547.17 107.15 54795.50 88888.00 2014-02-19 20:17:26.875 050 12547.12 107.17 54795.50 88888.00 2014-02-19 20:17:27.000 050 12547.10 107.17 54795.47 88888.00 2014-02-19 20:17:27.125 050 12547.05 107.15 54795.47 88888.00 2014-02-19 20:17:27.250 050 12547.05 107.15 54795.47 88888.00 2014-02-19 20:17:27.375 050 12547.10 107.17 54795.53 88888.00 2014-02-19 20:17:27.500 050 12547.12 107.12 54795.50 88888.00 2014-02-19 20:17:27.625 050 12547.17 107.15 54795.45 88888.00 2014-02-19 20:17:27.750 050 12547.15 107.15 54795.45 88888.00 2014-02-19 20:17:27.875 050 12547.12 107.17 54795.50 88888.00 2014-02-19 20:17:28.000 050 12547.15 107.17 54795.47 88888.00 2014-02-19 20:17:28.125 050 12547.17 107.20 54795.45 88888.00 2014-02-19 20:17:28.250 050 12547.05 107.15 54795.45 88888.00 2014-02-19 20:17:28.375 050 12547.05 107.17 54795.43 88888.00 2014-02-19 20:17:28.500 050 12547.05 107.20 54795.43 88888.00 2014-02-19 20:17:28.625 050 12547.05 107.20 54795.40 88888.00 2014-02-19 20:17:28.750 050 12547.02 107.17 54795.43 88888.00 2014-02-19 20:17:28.875 050 12547.02 107.17 54795.43 88888.00 2014-02-19 20:17:29.000 050 12546.98 107.15 54795.40 88888.00 2014-02-19 20:17:29.125 050 12546.90 107.17 54795.40 88888.00 2014-02-19 20:17:29.250 050 12546.92 107.17 54795.43 88888.00 2014-02-19 20:17:29.375 050 12547.00 107.17 54795.40 88888.00 2014-02-19 20:17:29.500 050 12547.00 107.20 54795.43 88888.00 2014-02-19 20:17:29.625 050 12547.02 107.20 54795.43 88888.00 2014-02-19 20:17:29.750 050 12547.00 107.20 54795.40 88888.00 2014-02-19 20:17:29.875 050 12547.00 107.22 54795.38 88888.00 2014-02-19 20:17:30.000 050 12547.00 107.20 54795.35 88888.00 2014-02-19 20:17:30.125 050 12547.00 107.20 54795.38 88888.00 2014-02-19 20:17:30.250 050 12547.00 107.20 54795.38 88888.00 2014-02-19 20:17:30.375 050 12546.98 107.20 54795.35 88888.00 2014-02-19 20:17:30.500 050 12547.00 107.22 54795.32 88888.00 2014-02-19 20:17:30.625 050 12547.05 107.20 54795.35 88888.00 2014-02-19 20:17:30.750 050 12547.00 107.22 54795.32 88888.00 2014-02-19 20:17:30.875 050 12546.95 107.22 54795.32 88888.00 2014-02-19 20:17:31.000 050 12547.00 107.25 54795.32 88888.00 2014-02-19 20:17:31.125 050 12547.10 107.28 54795.35 88888.00 2014-02-19 20:17:31.250 050 12547.00 107.22 54795.35 88888.00 2014-02-19 20:17:31.375 050 12547.00 107.25 54795.32 88888.00 2014-02-19 20:17:31.500 050 12547.00 107.25 54795.32 88888.00 2014-02-19 20:17:31.625 050 12547.10 107.25 54795.32 88888.00 2014-02-19 20:17:31.750 050 12547.15 107.28 54795.32 88888.00 2014-02-19 20:17:31.875 050 12547.15 107.30 54795.30 88888.00 2014-02-19 20:17:32.000 050 12547.15 107.30 54795.28 88888.00 2014-02-19 20:17:32.125 050 12547.12 107.33 54795.28 88888.00 2014-02-19 20:17:32.250 050 12547.10 107.28 54795.30 88888.00 2014-02-19 20:17:32.375 050 12547.10 107.30 54795.30 88888.00 2014-02-19 20:17:32.500 050 12547.12 107.30 54795.30 88888.00 2014-02-19 20:17:32.625 050 12547.10 107.30 54795.30 88888.00 2014-02-19 20:17:32.750 050 12547.05 107.30 54795.25 88888.00 2014-02-19 20:17:32.875 050 12547.00 107.30 54795.25 88888.00 2014-02-19 20:17:33.000 050 12547.05 107.33 54795.22 88888.00 2014-02-19 20:17:33.125 050 12547.05 107.35 54795.25 88888.00 2014-02-19 20:17:33.250 050 12546.92 107.35 54795.22 88888.00 2014-02-19 20:17:33.375 050 12546.92 107.35 54795.22 88888.00 2014-02-19 20:17:33.500 050 12546.98 107.38 54795.25 88888.00 2014-02-19 20:17:33.625 050 12547.05 107.40 54795.25 88888.00 2014-02-19 20:17:33.750 050 12547.02 107.40 54795.25 88888.00 2014-02-19 20:17:33.875 050 12547.00 107.38 54795.22 88888.00 2014-02-19 20:17:34.000 050 12546.98 107.38 54795.20 88888.00 2014-02-19 20:17:34.125 050 12546.95 107.40 54795.20 88888.00 2014-02-19 20:17:34.250 050 12546.88 107.42 54795.22 88888.00 2014-02-19 20:17:34.375 050 12546.88 107.45 54795.22 88888.00 2014-02-19 20:17:34.500 050 12546.88 107.42 54795.20 88888.00 2014-02-19 20:17:34.625 050 12546.95 107.42 54795.20 88888.00 2014-02-19 20:17:34.750 050 12546.95 107.45 54795.20 88888.00 2014-02-19 20:17:34.875 050 12546.88 107.47 54795.18 88888.00 2014-02-19 20:17:35.000 050 12546.90 107.50 54795.15 88888.00 2014-02-19 20:17:35.125 050 12546.90 107.47 54795.15 88888.00 2014-02-19 20:17:35.250 050 12546.90 107.47 54795.15 88888.00 2014-02-19 20:17:35.375 050 12546.80 107.47 54795.12 88888.00 2014-02-19 20:17:35.500 050 12546.85 107.50 54795.12 88888.00 2014-02-19 20:17:35.625 050 12546.90 107.53 54795.18 88888.00 2014-02-19 20:17:35.750 050 12546.88 107.50 54795.15 88888.00 2014-02-19 20:17:35.875 050 12546.85 107.53 54795.10 88888.00 2014-02-19 20:17:36.000 050 12546.85 107.53 54795.12 88888.00 2014-02-19 20:17:36.125 050 12546.85 107.53 54795.12 88888.00 2014-02-19 20:17:36.250 050 12546.83 107.50 54795.12 88888.00 2014-02-19 20:17:36.375 050 12546.88 107.53 54795.12 88888.00 2014-02-19 20:17:36.500 050 12546.90 107.58 54795.15 88888.00 2014-02-19 20:17:36.625 050 12546.85 107.60 54795.12 88888.00 2014-02-19 20:17:36.750 050 12546.88 107.58 54795.07 88888.00 2014-02-19 20:17:36.875 050 12546.92 107.58 54795.10 88888.00 2014-02-19 20:17:37.000 050 12546.88 107.60 54795.07 88888.00 2014-02-19 20:17:37.125 050 12546.88 107.58 54795.10 88888.00 2014-02-19 20:17:37.250 050 12546.85 107.58 54795.07 88888.00 2014-02-19 20:17:37.375 050 12546.85 107.58 54795.10 88888.00 2014-02-19 20:17:37.500 050 12546.80 107.60 54795.10 88888.00 2014-02-19 20:17:37.625 050 12546.80 107.58 54795.07 88888.00 2014-02-19 20:17:37.750 050 12546.77 107.60 54795.05 88888.00 2014-02-19 20:17:37.875 050 12546.80 107.58 54795.05 88888.00 2014-02-19 20:17:38.000 050 12546.85 107.58 54795.05 88888.00 2014-02-19 20:17:38.125 050 12546.85 107.60 54795.05 88888.00 2014-02-19 20:17:38.250 050 12546.77 107.58 54795.07 88888.00 2014-02-19 20:17:38.375 050 12546.70 107.60 54795.07 88888.00 2014-02-19 20:17:38.500 050 12546.70 107.65 54795.05 88888.00 2014-02-19 20:17:38.625 050 12546.77 107.65 54795.05 88888.00 2014-02-19 20:17:38.750 050 12546.77 107.62 54795.03 88888.00 2014-02-19 20:17:38.875 050 12546.67 107.60 54795.05 88888.00 2014-02-19 20:17:39.000 050 12546.62 107.62 54795.05 88888.00 2014-02-19 20:17:39.125 050 12546.60 107.65 54795.05 88888.00 2014-02-19 20:17:39.250 050 12546.62 107.67 54795.03 88888.00 2014-02-19 20:17:39.375 050 12546.62 107.65 54795.05 88888.00 2014-02-19 20:17:39.500 050 12546.60 107.67 54795.05 88888.00 2014-02-19 20:17:39.625 050 12546.62 107.67 54795.00 88888.00 2014-02-19 20:17:39.750 050 12546.58 107.65 54794.97 88888.00 2014-02-19 20:17:39.875 050 12546.55 107.65 54795.00 88888.00 2014-02-19 20:17:40.000 050 12546.60 107.65 54795.00 88888.00 2014-02-19 20:17:40.125 050 12546.55 107.67 54794.97 88888.00 2014-02-19 20:17:40.250 050 12546.52 107.65 54795.00 88888.00 2014-02-19 20:17:40.375 050 12546.58 107.65 54795.00 88888.00 2014-02-19 20:17:40.500 050 12546.50 107.65 54794.97 88888.00 2014-02-19 20:17:40.625 050 12546.42 107.62 54794.97 88888.00 2014-02-19 20:17:40.750 050 12546.40 107.65 54795.00 88888.00 2014-02-19 20:17:40.875 050 12546.38 107.70 54795.00 88888.00 2014-02-19 20:17:41.000 050 12546.35 107.70 54795.00 88888.00 2014-02-19 20:17:41.125 050 12546.30 107.72 54795.03 88888.00 2014-02-19 20:17:41.250 050 12546.23 107.65 54795.03 88888.00 2014-02-19 20:17:41.375 050 12546.27 107.65 54795.00 88888.00 2014-02-19 20:17:41.500 050 12546.27 107.67 54795.00 88888.00 2014-02-19 20:17:41.625 050 12546.27 107.67 54795.00 88888.00 2014-02-19 20:17:41.750 050 12546.23 107.67 54795.00 88888.00 2014-02-19 20:17:41.875 050 12546.25 107.65 54795.03 88888.00 2014-02-19 20:17:42.000 050 12546.27 107.67 54795.03 88888.00 2014-02-19 20:17:42.125 050 12546.17 107.67 54795.00 88888.00 2014-02-19 20:17:42.250 050 12546.08 107.62 54794.97 88888.00 2014-02-19 20:17:42.375 050 12546.10 107.70 54794.95 88888.00 2014-02-19 20:17:42.500 050 12546.10 107.67 54794.95 88888.00 2014-02-19 20:17:42.625 050 12546.10 107.70 54794.95 88888.00 2014-02-19 20:17:42.750 050 12546.10 107.67 54794.95 88888.00 2014-02-19 20:17:42.875 050 12546.10 107.65 54794.97 88888.00 2014-02-19 20:17:43.000 050 12546.10 107.65 54794.97 88888.00 2014-02-19 20:17:43.125 050 12546.02 107.70 54795.00 88888.00 2014-02-19 20:17:43.250 050 12545.88 107.67 54795.03 88888.00 2014-02-19 20:17:43.375 050 12545.92 107.67 54795.03 88888.00 2014-02-19 20:17:43.500 050 12545.90 107.65 54795.00 88888.00 2014-02-19 20:17:43.625 050 12545.90 107.62 54794.97 88888.00 2014-02-19 20:17:43.750 050 12545.92 107.62 54795.00 88888.00 2014-02-19 20:17:43.875 050 12545.95 107.62 54795.00 88888.00 2014-02-19 20:17:44.000 050 12545.90 107.60 54795.03 88888.00 2014-02-19 20:17:44.125 050 12545.85 107.62 54794.97 88888.00 2014-02-19 20:17:44.250 050 12545.77 107.58 54794.93 88888.00 2014-02-19 20:17:44.375 050 12545.80 107.58 54794.95 88888.00 2014-02-19 20:17:44.500 050 12545.75 107.60 54794.97 88888.00 2014-02-19 20:17:44.625 050 12545.75 107.60 54794.95 88888.00 2014-02-19 20:17:44.750 050 12545.77 107.62 54794.95 88888.00 2014-02-19 20:17:44.875 050 12545.77 107.60 54794.95 88888.00 2014-02-19 20:17:45.000 050 12545.75 107.55 54794.95 88888.00 2014-02-19 20:17:45.125 050 12545.67 107.55 54794.97 88888.00 2014-02-19 20:17:45.250 050 12545.60 107.55 54794.97 88888.00 2014-02-19 20:17:45.375 050 12545.60 107.58 54794.97 88888.00 2014-02-19 20:17:45.500 050 12545.58 107.58 54794.97 88888.00 2014-02-19 20:17:45.625 050 12545.55 107.58 54794.95 88888.00 2014-02-19 20:17:45.750 050 12545.55 107.55 54794.95 88888.00 2014-02-19 20:17:45.875 050 12545.58 107.53 54794.93 88888.00 2014-02-19 20:17:46.000 050 12545.52 107.50 54794.90 88888.00 2014-02-19 20:17:46.125 050 12545.52 107.50 54794.93 88888.00 2014-02-19 20:17:46.250 050 12545.55 107.50 54794.95 88888.00 2014-02-19 20:17:46.375 050 12545.60 107.50 54794.95 88888.00 2014-02-19 20:17:46.500 050 12545.55 107.47 54794.95 88888.00 2014-02-19 20:17:46.625 050 12545.58 107.45 54794.93 88888.00 2014-02-19 20:17:46.750 050 12545.58 107.45 54794.93 88888.00 2014-02-19 20:17:46.875 050 12545.58 107.47 54794.95 88888.00 2014-02-19 20:17:47.000 050 12545.58 107.45 54794.95 88888.00 2014-02-19 20:17:47.125 050 12545.62 107.45 54794.90 88888.00 2014-02-19 20:17:47.250 050 12545.58 107.42 54794.88 88888.00 2014-02-19 20:17:47.375 050 12545.58 107.42 54794.90 88888.00 2014-02-19 20:17:47.500 050 12545.52 107.42 54794.90 88888.00 2014-02-19 20:17:47.625 050 12545.48 107.40 54794.88 88888.00 2014-02-19 20:17:47.750 050 12545.48 107.40 54794.90 88888.00 2014-02-19 20:17:47.875 050 12545.45 107.38 54794.90 88888.00 2014-02-19 20:17:48.000 050 12545.48 107.38 54794.88 88888.00 2014-02-19 20:17:48.125 050 12545.33 107.35 54794.85 88888.00 2014-02-19 20:17:48.250 050 12545.27 107.33 54794.85 88888.00 2014-02-19 20:17:48.375 050 12545.38 107.35 54794.85 88888.00 2014-02-19 20:17:48.500 050 12545.40 107.33 54794.85 88888.00 2014-02-19 20:17:48.625 050 12545.42 107.35 54794.85 88888.00 2014-02-19 20:17:48.750 050 12545.38 107.33 54794.85 88888.00 2014-02-19 20:17:48.875 050 12545.35 107.33 54794.85 88888.00 2014-02-19 20:17:49.000 050 12545.42 107.30 54794.85 88888.00 2014-02-19 20:17:49.125 050 12545.45 107.33 54794.85 88888.00 2014-02-19 20:17:49.250 050 12545.38 107.30 54794.88 88888.00 2014-02-19 20:17:49.375 050 12545.35 107.30 54794.85 88888.00 2014-02-19 20:17:49.500 050 12545.35 107.30 54794.85 88888.00 2014-02-19 20:17:49.625 050 12545.30 107.28 54794.85 88888.00 2014-02-19 20:17:49.750 050 12545.27 107.25 54794.85 88888.00 2014-02-19 20:17:49.875 050 12545.27 107.25 54794.80 88888.00 2014-02-19 20:17:50.000 050 12545.35 107.25 54794.80 88888.00 2014-02-19 20:17:50.125 050 12545.42 107.25 54794.78 88888.00 2014-02-19 20:17:50.250 050 12545.38 107.22 54794.80 88888.00 2014-02-19 20:17:50.375 050 12545.33 107.25 54794.80 88888.00 2014-02-19 20:17:50.500 050 12545.33 107.22 54794.80 88888.00 2014-02-19 20:17:50.625 050 12545.35 107.20 54794.78 88888.00 2014-02-19 20:17:50.750 050 12545.35 107.15 54794.75 88888.00 2014-02-19 20:17:50.875 050 12545.35 107.15 54794.75 88888.00 2014-02-19 20:17:51.000 050 12545.30 107.17 54794.75 88888.00 2014-02-19 20:17:51.125 050 12545.35 107.15 54794.78 88888.00 2014-02-19 20:17:51.250 050 12545.33 107.15 54794.78 88888.00 2014-02-19 20:17:51.375 050 12545.33 107.17 54794.78 88888.00 2014-02-19 20:17:51.500 050 12545.35 107.12 54794.72 88888.00 2014-02-19 20:17:51.625 050 12545.25 107.12 54794.68 88888.00 2014-02-19 20:17:51.750 050 12545.25 107.10 54794.70 88888.00 2014-02-19 20:17:51.875 050 12545.27 107.12 54794.70 88888.00 2014-02-19 20:17:52.000 050 12545.33 107.12 54794.70 88888.00 2014-02-19 20:17:52.125 050 12545.35 107.12 54794.70 88888.00 2014-02-19 20:17:52.250 050 12545.30 107.10 54794.70 88888.00 2014-02-19 20:17:52.375 050 12545.27 107.10 54794.70 88888.00 2014-02-19 20:17:52.500 050 12545.25 107.08 54794.68 88888.00 2014-02-19 20:17:52.625 050 12545.30 107.05 54794.68 88888.00 2014-02-19 20:17:52.750 050 12545.33 107.08 54794.68 88888.00 2014-02-19 20:17:52.875 050 12545.33 107.08 54794.65 88888.00 2014-02-19 20:17:53.000 050 12545.35 107.08 54794.65 88888.00 2014-02-19 20:17:53.125 050 12545.30 107.10 54794.65 88888.00 2014-02-19 20:17:53.250 050 12545.30 107.08 54794.65 88888.00 2014-02-19 20:17:53.375 050 12545.30 107.08 54794.65 88888.00 2014-02-19 20:17:53.500 050 12545.27 107.08 54794.62 88888.00 2014-02-19 20:17:53.625 050 12545.27 107.05 54794.62 88888.00 2014-02-19 20:17:53.750 050 12545.25 107.08 54794.60 88888.00 2014-02-19 20:17:53.875 050 12545.30 107.08 54794.60 88888.00 2014-02-19 20:17:54.000 050 12545.33 107.08 54794.57 88888.00 2014-02-19 20:17:54.125 050 12545.33 107.10 54794.60 88888.00 2014-02-19 20:17:54.250 050 12545.23 107.08 54794.62 88888.00 2014-02-19 20:17:54.375 050 12545.30 107.10 54794.62 88888.00 2014-02-19 20:17:54.500 050 12545.35 107.08 54794.60 88888.00 2014-02-19 20:17:54.625 050 12545.35 107.05 54794.55 88888.00 2014-02-19 20:17:54.750 050 12545.35 107.03 54794.55 88888.00 2014-02-19 20:17:54.875 050 12545.30 107.05 54794.57 88888.00 2014-02-19 20:17:55.000 050 12545.33 107.05 54794.57 88888.00 2014-02-19 20:17:55.125 050 12545.30 107.08 54794.55 88888.00 2014-02-19 20:17:55.250 050 12545.30 107.08 54794.53 88888.00 2014-02-19 20:17:55.375 050 12545.30 107.05 54794.53 88888.00 2014-02-19 20:17:55.500 050 12545.40 107.05 54794.53 88888.00 2014-02-19 20:17:55.625 050 12545.42 107.08 54794.50 88888.00 2014-02-19 20:17:55.750 050 12545.45 107.08 54794.47 88888.00 2014-02-19 20:17:55.875 050 12545.35 107.12 54794.47 88888.00 2014-02-19 20:17:56.000 050 12545.25 107.12 54794.45 88888.00 2014-02-19 20:17:56.125 050 12545.30 107.12 54794.50 88888.00 2014-02-19 20:17:56.250 050 12545.33 107.10 54794.47 88888.00 2014-02-19 20:17:56.375 050 12545.35 107.15 54794.47 88888.00 2014-02-19 20:17:56.500 050 12545.33 107.12 54794.47 88888.00 2014-02-19 20:17:56.625 050 12545.33 107.17 54794.50 88888.00 2014-02-19 20:17:56.750 050 12545.38 107.17 54794.50 88888.00 2014-02-19 20:17:56.875 050 12545.30 107.15 54794.45 88888.00 2014-02-19 20:17:57.000 050 12545.27 107.17 54794.47 88888.00 2014-02-19 20:17:57.125 050 12545.30 107.20 54794.45 88888.00 2014-02-19 20:17:57.250 050 12545.30 107.22 54794.45 88888.00 2014-02-19 20:17:57.375 050 12545.38 107.22 54794.45 88888.00 2014-02-19 20:17:57.500 050 12545.42 107.25 54794.45 88888.00 2014-02-19 20:17:57.625 050 12545.40 107.25 54794.40 88888.00 2014-02-19 20:17:57.750 050 12545.40 107.25 54794.38 88888.00 2014-02-19 20:17:57.875 050 12545.45 107.30 54794.43 88888.00 2014-02-19 20:17:58.000 050 12545.42 107.30 54794.40 88888.00 2014-02-19 20:17:58.125 050 12545.35 107.28 54794.40 88888.00 2014-02-19 20:17:58.250 050 12545.38 107.22 54794.38 88888.00 2014-02-19 20:17:58.375 050 12545.40 107.25 54794.40 88888.00 2014-02-19 20:17:58.500 050 12545.40 107.30 54794.38 88888.00 2014-02-19 20:17:58.625 050 12545.40 107.30 54794.38 88888.00 2014-02-19 20:17:58.750 050 12545.45 107.30 54794.40 88888.00 2014-02-19 20:17:58.875 050 12545.45 107.33 54794.40 88888.00 2014-02-19 20:17:59.000 050 12545.48 107.33 54794.35 88888.00 2014-02-19 20:17:59.125 050 12545.50 107.35 54794.38 88888.00 2014-02-19 20:17:59.250 050 12545.48 107.33 54794.38 88888.00 2014-02-19 20:17:59.375 050 12545.45 107.33 54794.38 88888.00 2014-02-19 20:17:59.500 050 12545.45 107.40 54794.40 88888.00 2014-02-19 20:17:59.625 050 12545.42 107.42 54794.38 88888.00 2014-02-19 20:17:59.750 050 12545.45 107.38 54794.32 88888.00 2014-02-19 20:17:59.875 050 12545.42 107.38 54794.30 88888.00 2014-02-19 20:18:00.000 050 12545.35 107.38 54794.30 88888.00 2014-02-19 20:18:00.125 050 12545.35 107.40 54794.32 88888.00 2014-02-19 20:18:00.250 050 12545.38 107.40 54794.32 88888.00 2014-02-19 20:18:00.375 050 12545.33 107.42 54794.32 88888.00 2014-02-19 20:18:00.500 050 12545.25 107.42 54794.32 88888.00 2014-02-19 20:18:00.625 050 12545.35 107.45 54794.30 88888.00 2014-02-19 20:18:00.750 050 12545.40 107.50 54794.32 88888.00 2014-02-19 20:18:00.875 050 12545.40 107.50 54794.28 88888.00 2014-02-19 20:18:01.000 050 12545.45 107.45 54794.28 88888.00 2014-02-19 20:18:01.125 050 12545.48 107.47 54794.28 88888.00 2014-02-19 20:18:01.250 050 12545.38 107.47 54794.28 88888.00 2014-02-19 20:18:01.375 050 12545.35 107.50 54794.28 88888.00 2014-02-19 20:18:01.500 050 12545.35 107.50 54794.28 88888.00 2014-02-19 20:18:01.625 050 12545.40 107.53 54794.28 88888.00 2014-02-19 20:18:01.750 050 12545.38 107.53 54794.28 88888.00 2014-02-19 20:18:01.875 050 12545.30 107.50 54794.25 88888.00 2014-02-19 20:18:02.000 050 12545.30 107.55 54794.25 88888.00 2014-02-19 20:18:02.125 050 12545.30 107.60 54794.25 88888.00 2014-02-19 20:18:02.250 050 12545.27 107.55 54794.22 88888.00 2014-02-19 20:18:02.375 050 12545.30 107.55 54794.22 88888.00 2014-02-19 20:18:02.500 050 12545.30 107.55 54794.22 88888.00 2014-02-19 20:18:02.625 050 12545.25 107.58 54794.22 88888.00 2014-02-19 20:18:02.750 050 12545.30 107.60 54794.20 88888.00 2014-02-19 20:18:02.875 050 12545.35 107.58 54794.20 88888.00 2014-02-19 20:18:03.000 050 12545.30 107.58 54794.18 88888.00 2014-02-19 20:18:03.125 050 12545.27 107.60 54794.20 88888.00 2014-02-19 20:18:03.250 050 12545.27 107.62 54794.20 88888.00 2014-02-19 20:18:03.375 050 12545.27 107.58 54794.20 88888.00 2014-02-19 20:18:03.500 050 12545.33 107.60 54794.18 88888.00 2014-02-19 20:18:03.625 050 12545.27 107.62 54794.18 88888.00 2014-02-19 20:18:03.750 050 12545.27 107.65 54794.20 88888.00 2014-02-19 20:18:03.875 050 12545.27 107.62 54794.22 88888.00 2014-02-19 20:18:04.000 050 12545.20 107.62 54794.20 88888.00 2014-02-19 20:18:04.125 050 12545.15 107.62 54794.18 88888.00 2014-02-19 20:18:04.250 050 12545.12 107.60 54794.18 88888.00 2014-02-19 20:18:04.375 050 12545.10 107.60 54794.20 88888.00 2014-02-19 20:18:04.500 050 12545.05 107.62 54794.22 88888.00 2014-02-19 20:18:04.625 050 12545.08 107.67 54794.20 88888.00 2014-02-19 20:18:04.750 050 12545.12 107.65 54794.20 88888.00 2014-02-19 20:18:04.875 050 12545.10 107.65 54794.20 88888.00 2014-02-19 20:18:05.000 050 12545.10 107.65 54794.20 88888.00 2014-02-19 20:18:05.125 050 12545.02 107.65 54794.20 88888.00 2014-02-19 20:18:05.250 050 12544.95 107.65 54794.22 88888.00 2014-02-19 20:18:05.375 050 12544.95 107.62 54794.20 88888.00 2014-02-19 20:18:05.500 050 12544.90 107.62 54794.20 88888.00 2014-02-19 20:18:05.625 050 12544.83 107.62 54794.18 88888.00 2014-02-19 20:18:05.750 050 12544.85 107.62 54794.15 88888.00 2014-02-19 20:18:05.875 050 12544.90 107.65 54794.15 88888.00 2014-02-19 20:18:06.000 050 12544.85 107.62 54794.15 88888.00 2014-02-19 20:18:06.125 050 12544.83 107.65 54794.15 88888.00 2014-02-19 20:18:06.250 050 12544.77 107.62 54794.15 88888.00 2014-02-19 20:18:06.375 050 12544.70 107.60 54794.18 88888.00 2014-02-19 20:18:06.500 050 12544.58 107.60 54794.15 88888.00 2014-02-19 20:18:06.625 050 12544.62 107.60 54794.18 88888.00 2014-02-19 20:18:06.750 050 12544.65 107.62 54794.18 88888.00 2014-02-19 20:18:06.875 050 12544.73 107.65 54794.15 88888.00 2014-02-19 20:18:07.000 050 12544.75 107.65 54794.15 88888.00 2014-02-19 20:18:07.125 050 12544.75 107.62 54794.15 88888.00 2014-02-19 20:18:07.250 050 12544.70 107.62 54794.15 88888.00 2014-02-19 20:18:07.375 050 12544.65 107.62 54794.15 88888.00 2014-02-19 20:18:07.500 050 12544.60 107.65 54794.18 88888.00 2014-02-19 20:18:07.625 050 12544.58 107.65 54794.15 88888.00 2014-02-19 20:18:07.750 050 12544.55 107.65 54794.12 88888.00 2014-02-19 20:18:07.875 050 12544.55 107.60 54794.12 88888.00 2014-02-19 20:18:08.000 050 12544.52 107.60 54794.10 88888.00 2014-02-19 20:18:08.125 050 12544.52 107.62 54794.12 88888.00 2014-02-19 20:18:08.250 050 12544.45 107.62 54794.15 88888.00 2014-02-19 20:18:08.375 050 12544.55 107.67 54794.15 88888.00 2014-02-19 20:18:08.500 050 12544.55 107.65 54794.10 88888.00 2014-02-19 20:18:08.625 050 12544.52 107.60 54794.10 88888.00 2014-02-19 20:18:08.750 050 12544.52 107.60 54794.15 88888.00 2014-02-19 20:18:08.875 050 12544.48 107.60 54794.15 88888.00 2014-02-19 20:18:09.000 050 12544.38 107.60 54794.10 88888.00 2014-02-19 20:18:09.125 050 12544.42 107.62 54794.15 88888.00 2014-02-19 20:18:09.250 050 12544.42 107.62 54794.12 88888.00 2014-02-19 20:18:09.375 050 12544.42 107.60 54794.10 88888.00 2014-02-19 20:18:09.500 050 12544.38 107.60 54794.12 88888.00 2014-02-19 20:18:09.625 050 12544.35 107.58 54794.07 88888.00 2014-02-19 20:18:09.750 050 12544.35 107.58 54794.07 88888.00 2014-02-19 20:18:09.875 050 12544.38 107.60 54794.10 88888.00 2014-02-19 20:18:10.000 050 12544.40 107.58 54794.10 88888.00 2014-02-19 20:18:10.125 050 12544.38 107.55 54794.10 88888.00 2014-02-19 20:18:10.250 050 12544.38 107.55 54794.10 88888.00 2014-02-19 20:18:10.375 050 12544.38 107.58 54794.10 88888.00 2014-02-19 20:18:10.500 050 12544.33 107.55 54794.07 88888.00 2014-02-19 20:18:10.625 050 12544.25 107.58 54794.07 88888.00 2014-02-19 20:18:10.750 050 12544.25 107.58 54794.07 88888.00 2014-02-19 20:18:10.875 050 12544.30 107.58 54794.07 88888.00 2014-02-19 20:18:11.000 050 12544.30 107.55 54794.05 88888.00 2014-02-19 20:18:11.125 050 12544.30 107.53 54794.05 88888.00 2014-02-19 20:18:11.250 050 12544.25 107.50 54794.05 88888.00 2014-02-19 20:18:11.375 050 12544.25 107.53 54794.05 88888.00 2014-02-19 20:18:11.500 050 12544.17 107.50 54794.05 88888.00 2014-02-19 20:18:11.625 050 12544.17 107.55 54794.05 88888.00 2014-02-19 20:18:11.750 050 12544.15 107.55 54794.05 88888.00 2014-02-19 20:18:11.875 050 12544.17 107.53 54794.03 88888.00 2014-02-19 20:18:12.000 050 12544.20 107.53 54794.00 88888.00 2014-02-19 20:18:12.125 050 12544.25 107.55 54794.03 88888.00 2014-02-19 20:18:12.250 050 12544.23 107.53 54794.05 88888.00 2014-02-19 20:18:12.375 050 12544.27 107.50 54794.05 88888.00 2014-02-19 20:18:12.500 050 12544.27 107.53 54794.03 88888.00 2014-02-19 20:18:12.625 050 12544.17 107.53 54794.05 88888.00 2014-02-19 20:18:12.750 050 12544.15 107.55 54794.05 88888.00 2014-02-19 20:18:12.875 050 12544.15 107.58 54794.03 88888.00 2014-02-19 20:18:13.000 050 12544.10 107.55 54794.00 88888.00 2014-02-19 20:18:13.125 050 12544.05 107.55 54794.00 88888.00 2014-02-19 20:18:13.250 050 12544.05 107.50 54793.97 88888.00 2014-02-19 20:18:13.375 050 12544.12 107.55 54794.00 88888.00 2014-02-19 20:18:13.500 050 12544.15 107.55 54794.00 88888.00 2014-02-19 20:18:13.625 050 12544.12 107.53 54794.00 88888.00 2014-02-19 20:18:13.750 050 12544.08 107.53 54793.97 88888.00 2014-02-19 20:18:13.875 050 12544.12 107.55 54794.03 88888.00 2014-02-19 20:18:14.000 050 12544.10 107.53 54793.97 88888.00 2014-02-19 20:18:14.125 050 12544.05 107.53 54793.97 88888.00 2014-02-19 20:18:14.250 050 12544.05 107.50 54793.97 88888.00 2014-02-19 20:18:14.375 050 12544.10 107.50 54793.95 88888.00 2014-02-19 20:18:14.500 050 12544.08 107.47 54793.95 88888.00 2014-02-19 20:18:14.625 050 12544.12 107.50 54793.95 88888.00 2014-02-19 20:18:14.750 050 12544.10 107.55 54793.97 88888.00 2014-02-19 20:18:14.875 050 12544.02 107.58 54793.97 88888.00 2014-02-19 20:18:15.000 050 12544.02 107.58 54793.95 88888.00 2014-02-19 20:18:15.125 050 12544.00 107.58 54793.93 88888.00 2014-02-19 20:18:15.250 050 12543.88 107.60 54793.93 88888.00 2014-02-19 20:18:15.375 050 12543.90 107.60 54793.93 88888.00 2014-02-19 20:18:15.500 050 12543.85 107.58 54793.93 88888.00 2014-02-19 20:18:15.625 050 12543.90 107.60 54793.90 88888.00 2014-02-19 20:18:15.750 050 12543.95 107.60 54793.93 88888.00 2014-02-19 20:18:15.875 050 12543.95 107.62 54793.88 88888.00 2014-02-19 20:18:16.000 050 12543.98 107.62 54793.85 88888.00 2014-02-19 20:18:16.125 050 12544.02 107.65 54793.85 88888.00 2014-02-19 20:18:16.250 050 12544.05 107.62 54793.85 88888.00 2014-02-19 20:18:16.375 050 12544.05 107.65 54793.85 88888.00 2014-02-19 20:18:16.500 050 12544.02 107.65 54793.85 88888.00 2014-02-19 20:18:16.625 050 12544.00 107.67 54793.85 88888.00 2014-02-19 20:18:16.750 050 12544.00 107.67 54793.82 88888.00 2014-02-19 20:18:16.875 050 12544.05 107.67 54793.82 88888.00 2014-02-19 20:18:17.000 050 12544.00 107.65 54793.78 88888.00 2014-02-19 20:18:17.125 050 12543.95 107.70 54793.80 88888.00 2014-02-19 20:18:17.250 050 12543.90 107.70 54793.85 88888.00 2014-02-19 20:18:17.375 050 12543.88 107.67 54793.85 88888.00 2014-02-19 20:18:17.500 050 12543.92 107.67 54793.80 88888.00 2014-02-19 20:18:17.625 050 12544.02 107.72 54793.80 88888.00 2014-02-19 20:18:17.750 050 12543.98 107.70 54793.82 88888.00 2014-02-19 20:18:17.875 050 12543.90 107.67 54793.78 88888.00 2014-02-19 20:18:18.000 050 12543.92 107.70 54793.75 88888.00 2014-02-19 20:18:18.125 050 12543.95 107.70 54793.80 88888.00 2014-02-19 20:18:18.250 050 12543.90 107.70 54793.78 88888.00 2014-02-19 20:18:18.375 050 12543.85 107.75 54793.75 88888.00 2014-02-19 20:18:18.500 050 12543.85 107.75 54793.78 88888.00 2014-02-19 20:18:18.625 050 12543.90 107.75 54793.75 88888.00 2014-02-19 20:18:18.750 050 12543.98 107.78 54793.78 88888.00 2014-02-19 20:18:18.875 050 12543.95 107.75 54793.75 88888.00 2014-02-19 20:18:19.000 050 12543.98 107.75 54793.72 88888.00 2014-02-19 20:18:19.125 050 12543.98 107.78 54793.72 88888.00 2014-02-19 20:18:19.250 050 12543.85 107.83 54793.75 88888.00 2014-02-19 20:18:19.375 050 12543.85 107.83 54793.72 88888.00 2014-02-19 20:18:19.500 050 12543.88 107.80 54793.72 88888.00 2014-02-19 20:18:19.625 050 12543.85 107.78 54793.72 88888.00 2014-02-19 20:18:19.750 050 12543.80 107.83 54793.72 88888.00 2014-02-19 20:18:19.875 050 12543.83 107.85 54793.75 88888.00 2014-02-19 20:18:20.000 050 12543.88 107.83 54793.70 88888.00 2014-02-19 20:18:20.125 050 12543.88 107.83 54793.70 88888.00 2014-02-19 20:18:20.250 050 12543.75 107.80 54793.68 88888.00 2014-02-19 20:18:20.375 050 12543.73 107.83 54793.68 88888.00 2014-02-19 20:18:20.500 050 12543.70 107.80 54793.68 88888.00 2014-02-19 20:18:20.625 050 12543.70 107.83 54793.70 88888.00 2014-02-19 20:18:20.750 050 12543.83 107.85 54793.70 88888.00 2014-02-19 20:18:20.875 050 12543.80 107.83 54793.68 88888.00 2014-02-19 20:18:21.000 050 12543.75 107.80 54793.65 88888.00 2014-02-19 20:18:21.125 050 12543.77 107.85 54793.70 88888.00 2014-02-19 20:18:21.250 050 12543.73 107.83 54793.68 88888.00 2014-02-19 20:18:21.375 050 12543.73 107.83 54793.65 88888.00 2014-02-19 20:18:21.500 050 12543.75 107.88 54793.68 88888.00 2014-02-19 20:18:21.625 050 12543.77 107.88 54793.68 88888.00 2014-02-19 20:18:21.750 050 12543.83 107.88 54793.70 88888.00 2014-02-19 20:18:21.875 050 12543.77 107.85 54793.65 88888.00 2014-02-19 20:18:22.000 050 12543.77 107.83 54793.65 88888.00 2014-02-19 20:18:22.125 050 12543.73 107.83 54793.68 88888.00 2014-02-19 20:18:22.250 050 12543.73 107.80 54793.68 88888.00 2014-02-19 20:18:22.375 050 12543.73 107.83 54793.65 88888.00 2014-02-19 20:18:22.500 050 12543.73 107.80 54793.65 88888.00 2014-02-19 20:18:22.625 050 12543.73 107.80 54793.62 88888.00 2014-02-19 20:18:22.750 050 12543.70 107.80 54793.62 88888.00 2014-02-19 20:18:22.875 050 12543.65 107.83 54793.65 88888.00 2014-02-19 20:18:23.000 050 12543.75 107.85 54793.62 88888.00 2014-02-19 20:18:23.125 050 12543.80 107.85 54793.65 88888.00 2014-02-19 20:18:23.250 050 12543.67 107.78 54793.62 88888.00 2014-02-19 20:18:23.375 050 12543.70 107.80 54793.62 88888.00 2014-02-19 20:18:23.500 050 12543.77 107.80 54793.60 88888.00 2014-02-19 20:18:23.625 050 12543.80 107.80 54793.60 88888.00 2014-02-19 20:18:23.750 050 12543.70 107.85 54793.62 88888.00 2014-02-19 20:18:23.875 050 12543.62 107.88 54793.65 88888.00 2014-02-19 20:18:24.000 050 12543.60 107.88 54793.65 88888.00 2014-02-19 20:18:24.125 050 12543.58 107.88 54793.62 88888.00 2014-02-19 20:18:24.250 050 12543.55 107.85 54793.62 88888.00 2014-02-19 20:18:24.375 050 12543.58 107.83 54793.62 88888.00 2014-02-19 20:18:24.500 050 12543.62 107.80 54793.65 88888.00 2014-02-19 20:18:24.625 050 12543.67 107.83 54793.65 88888.00 2014-02-19 20:18:24.750 050 12543.67 107.80 54793.62 88888.00 2014-02-19 20:18:24.875 050 12543.70 107.80 54793.60 88888.00 2014-02-19 20:18:25.000 050 12543.65 107.78 54793.57 88888.00 2014-02-19 20:18:25.125 050 12543.67 107.75 54793.60 88888.00 2014-02-19 20:18:25.250 050 12543.67 107.72 54793.60 88888.00 2014-02-19 20:18:25.375 050 12543.62 107.78 54793.62 88888.00 2014-02-19 20:18:25.500 050 12543.65 107.78 54793.60 88888.00 2014-02-19 20:18:25.625 050 12543.62 107.78 54793.60 88888.00 2014-02-19 20:18:25.750 050 12543.60 107.72 54793.60 88888.00 2014-02-19 20:18:25.875 050 12543.55 107.75 54793.57 88888.00 2014-02-19 20:18:26.000 050 12543.58 107.78 54793.57 88888.00 2014-02-19 20:18:26.125 050 12543.52 107.75 54793.57 88888.00 2014-02-19 20:18:26.250 050 12543.50 107.70 54793.57 88888.00 2014-02-19 20:18:26.375 050 12543.50 107.70 54793.55 88888.00 2014-02-19 20:18:26.500 050 12543.50 107.72 54793.57 88888.00 2014-02-19 20:18:26.625 050 12543.55 107.75 54793.60 88888.00 2014-02-19 20:18:26.750 050 12543.55 107.72 54793.60 88888.00 2014-02-19 20:18:26.875 050 12543.52 107.72 54793.60 88888.00 2014-02-19 20:18:27.000 050 12543.50 107.70 54793.57 88888.00 2014-02-19 20:18:27.125 050 12543.48 107.70 54793.60 88888.00 2014-02-19 20:18:27.250 050 12543.45 107.67 54793.57 88888.00 2014-02-19 20:18:27.375 050 12543.45 107.67 54793.55 88888.00 2014-02-19 20:18:27.500 050 12543.42 107.67 54793.53 88888.00 2014-02-19 20:18:27.625 050 12543.45 107.67 54793.55 88888.00 2014-02-19 20:18:27.750 050 12543.50 107.70 54793.57 88888.00 2014-02-19 20:18:27.875 050 12543.50 107.67 54793.55 88888.00 2014-02-19 20:18:28.000 050 12543.50 107.70 54793.55 88888.00 2014-02-19 20:18:28.125 050 12543.48 107.70 54793.55 88888.00 2014-02-19 20:18:28.250 050 12543.45 107.65 54793.53 88888.00 2014-02-19 20:18:28.375 050 12543.52 107.65 54793.50 88888.00 2014-02-19 20:18:28.500 050 12543.55 107.62 54793.53 88888.00 2014-02-19 20:18:28.625 050 12543.52 107.65 54793.53 88888.00 2014-02-19 20:18:28.750 050 12543.45 107.65 54793.53 88888.00 2014-02-19 20:18:28.875 050 12543.45 107.65 54793.53 88888.00 2014-02-19 20:18:29.000 050 12543.45 107.60 54793.50 88888.00 2014-02-19 20:18:29.125 050 12543.42 107.60 54793.53 88888.00 2014-02-19 20:18:29.250 050 12543.38 107.62 54793.55 88888.00 2014-02-19 20:18:29.375 050 12543.38 107.62 54793.55 88888.00 2014-02-19 20:18:29.500 050 12543.38 107.67 54793.53 88888.00 2014-02-19 20:18:29.625 050 12543.48 107.65 54793.55 88888.00 2014-02-19 20:18:29.750 050 12543.50 107.65 54793.47 88888.00 2014-02-19 20:18:29.875 050 12543.48 107.62 54793.47 88888.00 2014-02-19 20:18:30.000 050 12543.42 107.62 54793.47 88888.00 2014-02-19 20:18:30.125 050 12543.48 107.62 54793.53 88888.00 2014-02-19 20:18:30.250 050 12543.42 107.62 54793.50 88888.00 2014-02-19 20:18:30.375 050 12543.45 107.62 54793.47 88888.00 2014-02-19 20:18:30.500 050 12543.42 107.62 54793.47 88888.00 2014-02-19 20:18:30.625 050 12543.38 107.62 54793.45 88888.00 2014-02-19 20:18:30.750 050 12543.33 107.65 54793.43 88888.00 2014-02-19 20:18:30.875 050 12543.30 107.62 54793.40 88888.00 2014-02-19 20:18:31.000 050 12543.40 107.60 54793.40 88888.00 2014-02-19 20:18:31.125 050 12543.38 107.60 54793.43 88888.00 2014-02-19 20:18:31.250 050 12543.27 107.60 54793.40 88888.00 2014-02-19 20:18:31.375 050 12543.30 107.60 54793.40 88888.00 2014-02-19 20:18:31.500 050 12543.33 107.58 54793.40 88888.00 2014-02-19 20:18:31.625 050 12543.33 107.60 54793.38 88888.00 2014-02-19 20:18:31.750 050 12543.33 107.62 54793.40 88888.00 2014-02-19 20:18:31.875 050 12543.33 107.62 54793.40 88888.00 2014-02-19 20:18:32.000 050 12543.33 107.60 54793.35 88888.00 2014-02-19 20:18:32.125 050 12543.33 107.60 54793.35 88888.00 2014-02-19 20:18:32.250 050 12543.35 107.60 54793.35 88888.00 2014-02-19 20:18:32.375 050 12543.35 107.58 54793.30 88888.00 2014-02-19 20:18:32.500 050 12543.35 107.58 54793.28 88888.00 2014-02-19 20:18:32.625 050 12543.42 107.58 54793.30 88888.00 2014-02-19 20:18:32.750 050 12543.45 107.60 54793.32 88888.00 2014-02-19 20:18:32.875 050 12543.50 107.60 54793.30 88888.00 2014-02-19 20:18:33.000 050 12543.52 107.62 54793.28 88888.00 2014-02-19 20:18:33.125 050 12543.45 107.62 54793.30 88888.00 2014-02-19 20:18:33.250 050 12543.45 107.60 54793.32 88888.00 2014-02-19 20:18:33.375 050 12543.52 107.60 54793.32 88888.00 2014-02-19 20:18:33.500 050 12543.52 107.65 54793.28 88888.00 2014-02-19 20:18:33.625 050 12543.42 107.65 54793.25 88888.00 2014-02-19 20:18:33.750 050 12543.40 107.62 54793.22 88888.00 2014-02-19 20:18:33.875 050 12543.42 107.60 54793.20 88888.00 2014-02-19 20:18:34.000 050 12543.38 107.60 54793.18 88888.00 2014-02-19 20:18:34.125 050 12543.40 107.60 54793.25 88888.00 2014-02-19 20:18:34.250 050 12543.40 107.58 54793.25 88888.00 2014-02-19 20:18:34.375 050 12543.42 107.60 54793.20 88888.00 2014-02-19 20:18:34.500 050 12543.50 107.62 54793.18 88888.00 2014-02-19 20:18:34.625 050 12543.55 107.65 54793.22 88888.00 2014-02-19 20:18:34.750 050 12543.55 107.65 54793.22 88888.00 2014-02-19 20:18:34.875 050 12543.52 107.65 54793.18 88888.00 2014-02-19 20:18:35.000 050 12543.52 107.65 54793.15 88888.00 2014-02-19 20:18:35.125 050 12543.55 107.67 54793.18 88888.00 2014-02-19 20:18:35.250 050 12543.55 107.62 54793.15 88888.00 2014-02-19 20:18:35.375 050 12543.62 107.62 54793.15 88888.00 2014-02-19 20:18:35.500 050 12543.58 107.62 54793.15 88888.00 2014-02-19 20:18:35.625 050 12543.58 107.65 54793.12 88888.00 2014-02-19 20:18:35.750 050 12543.60 107.70 54793.15 88888.00 2014-02-19 20:18:35.875 050 12543.62 107.72 54793.12 88888.00 2014-02-19 20:18:36.000 050 12543.65 107.70 54793.10 88888.00 2014-02-19 20:18:36.125 050 12543.62 107.67 54793.07 88888.00 2014-02-19 20:18:36.250 050 12543.65 107.67 54793.05 88888.00 2014-02-19 20:18:36.375 050 12543.65 107.70 54793.05 88888.00 2014-02-19 20:18:36.500 050 12543.75 107.67 54793.05 88888.00 2014-02-19 20:18:36.625 050 12543.75 107.67 54793.05 88888.00 2014-02-19 20:18:36.750 050 12543.70 107.67 54793.03 88888.00 2014-02-19 20:18:36.875 050 12543.73 107.70 54793.00 88888.00 2014-02-19 20:18:37.000 050 12543.73 107.67 54793.03 88888.00 2014-02-19 20:18:37.125 050 12543.77 107.72 54793.10 88888.00 2014-02-19 20:18:37.250 050 12543.77 107.75 54793.05 88888.00 2014-02-19 20:18:37.375 050 12543.75 107.75 54793.00 88888.00 2014-02-19 20:18:37.500 050 12543.77 107.72 54793.00 88888.00 2014-02-19 20:18:37.625 050 12543.85 107.72 54793.00 88888.00 2014-02-19 20:18:37.750 050 12543.88 107.70 54793.00 88888.00 2014-02-19 20:18:37.875 050 12543.88 107.72 54793.00 88888.00 2014-02-19 20:18:38.000 050 12543.90 107.72 54793.00 88888.00 2014-02-19 20:18:38.125 050 12543.92 107.75 54792.97 88888.00 2014-02-19 20:18:38.250 050 12543.92 107.75 54792.95 88888.00 2014-02-19 20:18:38.375 050 12543.98 107.78 54792.95 88888.00 2014-02-19 20:18:38.500 050 12543.90 107.78 54792.95 88888.00 2014-02-19 20:18:38.625 050 12543.85 107.78 54792.95 88888.00 2014-02-19 20:18:38.750 050 12543.73 107.78 54792.93 88888.00 2014-02-19 20:18:38.875 050 12543.67 107.75 54792.93 88888.00 2014-02-19 20:18:39.000 050 12543.77 107.75 54792.93 88888.00 2014-02-19 20:18:39.125 050 12543.88 107.78 54792.93 88888.00 2014-02-19 20:18:39.250 050 12543.83 107.78 54792.93 88888.00 2014-02-19 20:18:39.375 050 12543.80 107.75 54792.90 88888.00 2014-02-19 20:18:39.500 050 12543.88 107.83 54792.93 88888.00 2014-02-19 20:18:39.625 050 12543.92 107.83 54792.93 88888.00 2014-02-19 20:18:39.750 050 12543.95 107.83 54792.93 88888.00 2014-02-19 20:18:39.875 050 12544.00 107.83 54792.95 88888.00 2014-02-19 20:18:40.000 050 12544.00 107.83 54792.88 88888.00 2014-02-19 20:18:40.125 050 12544.02 107.85 54792.88 88888.00 2014-02-19 20:18:40.250 050 12544.05 107.85 54792.88 88888.00 2014-02-19 20:18:40.375 050 12544.05 107.85 54792.85 88888.00 2014-02-19 20:18:40.500 050 12544.00 107.85 54792.88 88888.00 2014-02-19 20:18:40.625 050 12544.00 107.88 54792.88 88888.00 2014-02-19 20:18:40.750 050 12544.02 107.90 54792.85 88888.00 2014-02-19 20:18:40.875 050 12544.00 107.90 54792.85 88888.00 2014-02-19 20:18:41.000 050 12544.00 107.90 54792.82 88888.00 2014-02-19 20:18:41.125 050 12544.00 107.92 54792.80 88888.00 2014-02-19 20:18:41.250 050 12543.98 107.92 54792.82 88888.00 2014-02-19 20:18:41.375 050 12544.02 107.95 54792.85 88888.00 2014-02-19 20:18:41.500 050 12544.05 107.97 54792.85 88888.00 2014-02-19 20:18:41.625 050 12544.02 107.97 54792.82 88888.00 2014-02-19 20:18:41.750 050 12544.00 108.00 54792.82 88888.00 2014-02-19 20:18:41.875 050 12544.05 108.00 54792.82 88888.00 2014-02-19 20:18:42.000 050 12544.12 108.00 54792.82 88888.00 2014-02-19 20:18:42.125 050 12544.17 108.03 54792.82 88888.00 2014-02-19 20:18:42.250 050 12544.15 108.03 54792.80 88888.00 2014-02-19 20:18:42.375 050 12544.15 108.03 54792.78 88888.00 2014-02-19 20:18:42.500 050 12544.15 108.05 54792.80 88888.00 2014-02-19 20:18:42.625 050 12544.10 108.05 54792.80 88888.00 2014-02-19 20:18:42.750 050 12544.12 108.05 54792.80 88888.00 2014-02-19 20:18:42.875 050 12544.10 108.05 54792.80 88888.00 2014-02-19 20:18:43.000 050 12544.05 108.08 54792.80 88888.00 2014-02-19 20:18:43.125 050 12544.00 108.08 54792.78 88888.00 2014-02-19 20:18:43.250 050 12543.98 108.08 54792.78 88888.00 2014-02-19 20:18:43.375 050 12544.02 108.12 54792.78 88888.00 2014-02-19 20:18:43.500 050 12544.05 108.15 54792.75 88888.00 2014-02-19 20:18:43.625 050 12544.08 108.17 54792.72 88888.00 2014-02-19 20:18:43.750 050 12544.10 108.17 54792.72 88888.00 2014-02-19 20:18:43.875 050 12544.10 108.20 54792.75 88888.00 2014-02-19 20:18:44.000 050 12544.10 108.22 54792.75 88888.00 2014-02-19 20:18:44.125 050 12544.08 108.25 54792.72 88888.00 2014-02-19 20:18:44.250 050 12544.02 108.25 54792.72 88888.00 2014-02-19 20:18:44.375 050 12544.08 108.25 54792.70 88888.00 2014-02-19 20:18:44.500 050 12544.02 108.28 54792.70 88888.00 2014-02-19 20:18:44.625 050 12544.05 108.28 54792.72 88888.00 2014-02-19 20:18:44.750 050 12544.08 108.30 54792.72 88888.00 2014-02-19 20:18:44.875 050 12544.08 108.30 54792.70 88888.00 2014-02-19 20:18:45.000 050 12544.05 108.30 54792.70 88888.00 2014-02-19 20:18:45.125 050 12544.08 108.35 54792.75 88888.00 2014-02-19 20:18:45.250 050 12544.10 108.35 54792.78 88888.00 2014-02-19 20:18:45.375 050 12544.12 108.38 54792.80 88888.00 2014-02-19 20:18:45.500 050 12544.12 108.38 54792.80 88888.00 2014-02-19 20:18:45.625 050 12544.10 108.42 54792.78 88888.00 2014-02-19 20:18:45.750 050 12544.10 108.45 54792.75 88888.00 2014-02-19 20:18:45.875 050 12544.02 108.42 54792.75 88888.00 2014-02-19 20:18:46.000 050 12544.00 108.42 54792.75 88888.00 2014-02-19 20:18:46.125 050 12544.02 108.45 54792.72 88888.00 2014-02-19 20:18:46.250 050 12544.00 108.45 54792.75 88888.00 2014-02-19 20:18:46.375 050 12543.98 108.50 54792.75 88888.00 2014-02-19 20:18:46.500 050 12544.00 108.50 54792.75 88888.00 2014-02-19 20:18:46.625 050 12544.00 108.50 54792.78 88888.00 2014-02-19 20:18:46.750 050 12544.02 108.53 54792.75 88888.00 2014-02-19 20:18:46.875 050 12544.10 108.55 54792.75 88888.00 2014-02-19 20:18:47.000 050 12544.10 108.58 54792.75 88888.00 2014-02-19 20:18:47.125 050 12544.00 108.55 54792.75 88888.00 2014-02-19 20:18:47.250 050 12543.95 108.55 54792.75 88888.00 2014-02-19 20:18:47.375 050 12543.98 108.60 54792.75 88888.00 2014-02-19 20:18:47.500 050 12544.02 108.62 54792.75 88888.00 2014-02-19 20:18:47.625 050 12544.05 108.62 54792.72 88888.00 2014-02-19 20:18:47.750 050 12544.00 108.65 54792.72 88888.00 2014-02-19 20:18:47.875 050 12543.95 108.62 54792.70 88888.00 2014-02-19 20:18:48.000 050 12543.95 108.65 54792.68 88888.00 2014-02-19 20:18:48.125 050 12543.90 108.67 54792.68 88888.00 2014-02-19 20:18:48.250 050 12543.88 108.67 54792.65 88888.00 2014-02-19 20:18:48.375 050 12543.95 108.70 54792.65 88888.00 2014-02-19 20:18:48.500 050 12544.00 108.72 54792.65 88888.00 2014-02-19 20:18:48.625 050 12543.98 108.72 54792.65 88888.00 2014-02-19 20:18:48.750 050 12543.95 108.75 54792.65 88888.00 2014-02-19 20:18:48.875 050 12543.98 108.75 54792.65 88888.00 2014-02-19 20:18:49.000 050 12543.95 108.78 54792.62 88888.00 2014-02-19 20:18:49.125 050 12543.92 108.78 54792.62 88888.00 2014-02-19 20:18:49.250 050 12543.92 108.78 54792.62 88888.00 2014-02-19 20:18:49.375 050 12543.98 108.80 54792.60 88888.00 2014-02-19 20:18:49.500 050 12543.95 108.80 54792.62 88888.00 2014-02-19 20:18:49.625 050 12543.95 108.80 54792.65 88888.00 2014-02-19 20:18:49.750 050 12543.95 108.83 54792.65 88888.00 2014-02-19 20:18:49.875 050 12543.88 108.83 54792.62 88888.00 2014-02-19 20:18:50.000 050 12543.85 108.83 54792.60 88888.00 2014-02-19 20:18:50.125 050 12543.88 108.83 54792.62 88888.00 2014-02-19 20:18:50.250 050 12543.85 108.85 54792.62 88888.00 2014-02-19 20:18:50.375 050 12543.92 108.85 54792.65 88888.00 2014-02-19 20:18:50.500 050 12543.92 108.88 54792.60 88888.00 2014-02-19 20:18:50.625 050 12543.92 108.85 54792.60 88888.00 2014-02-19 20:18:50.750 050 12543.98 108.85 54792.57 88888.00 2014-02-19 20:18:50.875 050 12543.95 108.88 54792.57 88888.00 2014-02-19 20:18:51.000 050 12543.88 108.88 54792.55 88888.00 2014-02-19 20:18:51.125 050 12543.90 108.90 54792.60 88888.00 2014-02-19 20:18:51.250 050 12543.92 108.88 54792.60 88888.00 2014-02-19 20:18:51.375 050 12543.90 108.88 54792.55 88888.00 2014-02-19 20:18:51.500 050 12543.83 108.90 54792.57 88888.00 2014-02-19 20:18:51.625 050 12543.77 108.90 54792.55 88888.00 2014-02-19 20:18:51.750 050 12543.80 108.88 54792.55 88888.00 2014-02-19 20:18:51.875 050 12543.85 108.88 54792.55 88888.00 2014-02-19 20:18:52.000 050 12543.88 108.88 54792.55 88888.00 2014-02-19 20:18:52.125 050 12543.92 108.90 54792.55 88888.00 2014-02-19 20:18:52.250 050 12543.80 108.90 54792.60 88888.00 2014-02-19 20:18:52.375 050 12543.83 108.90 54792.53 88888.00 2014-02-19 20:18:52.500 050 12543.85 108.90 54792.53 88888.00 2014-02-19 20:18:52.625 050 12543.88 108.92 54792.53 88888.00 2014-02-19 20:18:52.750 050 12543.88 108.90 54792.53 88888.00 2014-02-19 20:18:52.875 050 12543.88 108.90 54792.53 88888.00 2014-02-19 20:18:53.000 050 12543.88 108.92 54792.50 88888.00 2014-02-19 20:18:53.125 050 12543.90 108.92 54792.55 88888.00 2014-02-19 20:18:53.250 050 12543.95 108.92 54792.55 88888.00 2014-02-19 20:18:53.375 050 12543.98 108.92 54792.50 88888.00 2014-02-19 20:18:53.500 050 12543.95 108.90 54792.50 88888.00 2014-02-19 20:18:53.625 050 12543.98 108.92 54792.47 88888.00 2014-02-19 20:18:53.750 050 12544.02 108.95 54792.53 88888.00 2014-02-19 20:18:53.875 050 12544.02 108.95 54792.47 88888.00 2014-02-19 20:18:54.000 050 12544.00 108.92 54792.45 88888.00 2014-02-19 20:18:54.125 050 12543.98 108.90 54792.45 88888.00 2014-02-19 20:18:54.250 050 12543.95 108.88 54792.45 88888.00 2014-02-19 20:18:54.375 050 12544.05 108.90 54792.47 88888.00 2014-02-19 20:18:54.500 050 12544.00 108.90 54792.45 88888.00 2014-02-19 20:18:54.625 050 12544.02 108.92 54792.45 88888.00 2014-02-19 20:18:54.750 050 12544.08 108.90 54792.47 88888.00 2014-02-19 20:18:54.875 050 12544.08 108.88 54792.45 88888.00 2014-02-19 20:18:55.000 050 12544.02 108.85 54792.43 88888.00 2014-02-19 20:18:55.125 050 12544.08 108.88 54792.45 88888.00 2014-02-19 20:18:55.250 050 12544.08 108.88 54792.47 88888.00 2014-02-19 20:18:55.375 050 12544.12 108.88 54792.45 88888.00 2014-02-19 20:18:55.500 050 12544.10 108.85 54792.43 88888.00 2014-02-19 20:18:55.625 050 12544.08 108.83 54792.45 88888.00 2014-02-19 20:18:55.750 050 12544.10 108.83 54792.45 88888.00 2014-02-19 20:18:55.875 050 12544.12 108.85 54792.40 88888.00 2014-02-19 20:18:56.000 050 12544.15 108.85 54792.35 88888.00 2014-02-19 20:18:56.125 050 12544.12 108.85 54792.38 88888.00 2014-02-19 20:18:56.250 050 12544.15 108.83 54792.40 88888.00 2014-02-19 20:18:56.375 050 12544.20 108.83 54792.40 88888.00 2014-02-19 20:18:56.500 050 12544.25 108.83 54792.40 88888.00 2014-02-19 20:18:56.625 050 12544.30 108.83 54792.38 88888.00 2014-02-19 20:18:56.750 050 12544.25 108.83 54792.38 88888.00 2014-02-19 20:18:56.875 050 12544.20 108.83 54792.35 88888.00 2014-02-19 20:18:57.000 050 12544.20 108.80 54792.35 88888.00 2014-02-19 20:18:57.125 050 12544.23 108.80 54792.38 88888.00 2014-02-19 20:18:57.250 050 12544.23 108.80 54792.38 88888.00 2014-02-19 20:18:57.375 050 12544.25 108.78 54792.35 88888.00 2014-02-19 20:18:57.500 050 12544.25 108.78 54792.30 88888.00 2014-02-19 20:18:57.625 050 12544.30 108.75 54792.30 88888.00 2014-02-19 20:18:57.750 050 12544.30 108.78 54792.32 88888.00 2014-02-19 20:18:57.875 050 12544.35 108.80 54792.35 88888.00 2014-02-19 20:18:58.000 050 12544.30 108.78 54792.32 88888.00 2014-02-19 20:18:58.125 050 12544.30 108.78 54792.35 88888.00 2014-02-19 20:18:58.250 050 12544.35 108.75 54792.35 88888.00 2014-02-19 20:18:58.375 050 12544.45 108.75 54792.30 88888.00 2014-02-19 20:18:58.500 050 12544.42 108.75 54792.30 88888.00 2014-02-19 20:18:58.625 050 12544.40 108.75 54792.28 88888.00 2014-02-19 20:18:58.750 050 12544.33 108.75 54792.30 88888.00 2014-02-19 20:18:58.875 050 12544.38 108.72 54792.30 88888.00 2014-02-19 20:18:59.000 050 12544.45 108.67 54792.28 88888.00 2014-02-19 20:18:59.125 050 12544.55 108.70 54792.30 88888.00 2014-02-19 20:18:59.250 050 12544.48 108.70 54792.30 88888.00 2014-02-19 20:18:59.375 050 12544.55 108.72 54792.30 88888.00 2014-02-19 20:18:59.500 050 12544.55 108.72 54792.28 88888.00 2014-02-19 20:18:59.625 050 12544.55 108.70 54792.28 88888.00 2014-02-19 20:18:59.750 050 12544.60 108.72 54792.28 88888.00 2014-02-19 20:18:59.875 050 12544.58 108.70 54792.30 88888.00 2014-02-19 20:19:00.000 050 12544.50 108.70 54792.28 88888.00 2014-02-19 20:19:00.125 050 12544.50 108.70 54792.28 88888.00 2014-02-19 20:19:00.250 050 12544.48 108.67 54792.28 88888.00 2014-02-19 20:19:00.375 050 12544.55 108.67 54792.25 88888.00 2014-02-19 20:19:00.500 050 12544.58 108.70 54792.28 88888.00 2014-02-19 20:19:00.625 050 12544.62 108.70 54792.28 88888.00 2014-02-19 20:19:00.750 050 12544.62 108.70 54792.25 88888.00 2014-02-19 20:19:00.875 050 12544.75 108.70 54792.22 88888.00 2014-02-19 20:19:01.000 050 12544.75 108.67 54792.22 88888.00 2014-02-19 20:19:01.125 050 12544.70 108.65 54792.22 88888.00 2014-02-19 20:19:01.250 050 12544.65 108.65 54792.20 88888.00 2014-02-19 20:19:01.375 050 12544.75 108.62 54792.22 88888.00 2014-02-19 20:19:01.500 050 12544.80 108.62 54792.20 88888.00 2014-02-19 20:19:01.625 050 12544.77 108.62 54792.20 88888.00 2014-02-19 20:19:01.750 050 12544.77 108.62 54792.22 88888.00 2014-02-19 20:19:01.875 050 12544.75 108.65 54792.25 88888.00 2014-02-19 20:19:02.000 050 12544.77 108.62 54792.22 88888.00 2014-02-19 20:19:02.125 050 12544.77 108.62 54792.20 88888.00 2014-02-19 20:19:02.250 050 12544.80 108.60 54792.20 88888.00 2014-02-19 20:19:02.375 050 12544.80 108.60 54792.20 88888.00 2014-02-19 20:19:02.500 050 12544.75 108.62 54792.18 88888.00 2014-02-19 20:19:02.625 050 12544.75 108.65 54792.20 88888.00 2014-02-19 20:19:02.750 050 12544.77 108.62 54792.22 88888.00 2014-02-19 20:19:02.875 050 12544.80 108.65 54792.22 88888.00 2014-02-19 20:19:03.000 050 12544.80 108.62 54792.20 88888.00 2014-02-19 20:19:03.125 050 12544.77 108.60 54792.20 88888.00 2014-02-19 20:19:03.250 050 12544.83 108.60 54792.22 88888.00 2014-02-19 20:19:03.375 050 12544.88 108.60 54792.22 88888.00 2014-02-19 20:19:03.500 050 12544.83 108.58 54792.20 88888.00 2014-02-19 20:19:03.625 050 12544.88 108.60 54792.20 88888.00 2014-02-19 20:19:03.750 050 12544.92 108.60 54792.20 88888.00 2014-02-19 20:19:03.875 050 12545.00 108.62 54792.20 88888.00 2014-02-19 20:19:04.000 050 12545.00 108.60 54792.20 88888.00 2014-02-19 20:19:04.125 050 12544.95 108.58 54792.20 88888.00 2014-02-19 20:19:04.250 050 12544.88 108.58 54792.20 88888.00 2014-02-19 20:19:04.375 050 12544.90 108.62 54792.22 88888.00 2014-02-19 20:19:04.500 050 12544.85 108.62 54792.20 88888.00 2014-02-19 20:19:04.625 050 12544.85 108.58 54792.18 88888.00 2014-02-19 20:19:04.750 050 12544.88 108.58 54792.18 88888.00 2014-02-19 20:19:04.875 050 12544.88 108.55 54792.20 88888.00 2014-02-19 20:19:05.000 050 12544.88 108.55 54792.20 88888.00 2014-02-19 20:19:05.125 050 12544.88 108.58 54792.25 88888.00 2014-02-19 20:19:05.250 050 12544.80 108.60 54792.25 88888.00 2014-02-19 20:19:05.375 050 12544.83 108.60 54792.20 88888.00 2014-02-19 20:19:05.500 050 12544.80 108.55 54792.20 88888.00 2014-02-19 20:19:05.625 050 12544.77 108.47 54792.18 88888.00 2014-02-19 20:19:05.750 050 12544.80 108.50 54792.20 88888.00 2014-02-19 20:19:05.875 050 12544.88 108.50 54792.20 88888.00 2014-02-19 20:19:06.000 050 12544.98 108.47 54792.18 88888.00 2014-02-19 20:19:06.125 050 12544.92 108.47 54792.15 88888.00 2014-02-19 20:19:06.250 050 12544.85 108.45 54792.12 88888.00 2014-02-19 20:19:06.375 050 12544.88 108.47 54792.15 88888.00 2014-02-19 20:19:06.500 050 12544.88 108.45 54792.15 88888.00 2014-02-19 20:19:06.625 050 12544.88 108.45 54792.15 88888.00 2014-02-19 20:19:06.750 050 12544.95 108.42 54792.15 88888.00 2014-02-19 20:19:06.875 050 12544.95 108.45 54792.15 88888.00 2014-02-19 20:19:07.000 050 12544.95 108.42 54792.15 88888.00 2014-02-19 20:19:07.125 050 12544.88 108.42 54792.15 88888.00 2014-02-19 20:19:07.250 050 12544.88 108.42 54792.15 88888.00 2014-02-19 20:19:07.375 050 12544.92 108.40 54792.12 88888.00 2014-02-19 20:19:07.500 050 12544.95 108.40 54792.15 88888.00 2014-02-19 20:19:07.625 050 12544.98 108.40 54792.18 88888.00 2014-02-19 20:19:07.750 050 12544.98 108.42 54792.18 88888.00 2014-02-19 20:19:07.875 050 12545.00 108.40 54792.15 88888.00 2014-02-19 20:19:08.000 050 12544.98 108.38 54792.12 88888.00 2014-02-19 20:19:08.125 050 12544.90 108.40 54792.15 88888.00 2014-02-19 20:19:08.250 050 12544.95 108.40 54792.12 88888.00 2014-02-19 20:19:08.375 050 12544.95 108.38 54792.12 88888.00 2014-02-19 20:19:08.500 050 12544.92 108.33 54792.10 88888.00 2014-02-19 20:19:08.625 050 12544.92 108.33 54792.10 88888.00 2014-02-19 20:19:08.750 050 12544.92 108.35 54792.12 88888.00 2014-02-19 20:19:08.875 050 12544.92 108.30 54792.10 88888.00 2014-02-19 20:19:09.000 050 12544.92 108.30 54792.07 88888.00 2014-02-19 20:19:09.125 050 12544.95 108.30 54792.15 88888.00 2014-02-19 20:19:09.250 050 12544.90 108.30 54792.12 88888.00 2014-02-19 20:19:09.375 050 12544.92 108.28 54792.12 88888.00 2014-02-19 20:19:09.500 050 12544.92 108.28 54792.12 88888.00 2014-02-19 20:19:09.625 050 12544.98 108.25 54792.12 88888.00 2014-02-19 20:19:09.750 050 12545.08 108.22 54792.12 88888.00 2014-02-19 20:19:09.875 050 12545.10 108.25 54792.10 88888.00 2014-02-19 20:19:10.000 050 12545.10 108.22 54792.12 88888.00 2014-02-19 20:19:10.125 050 12545.10 108.22 54792.12 88888.00 2014-02-19 20:19:10.250 050 12545.05 108.20 54792.15 88888.00 2014-02-19 20:19:10.375 050 12545.05 108.17 54792.12 88888.00 2014-02-19 20:19:10.500 050 12545.08 108.15 54792.12 88888.00 2014-02-19 20:19:10.625 050 12545.12 108.17 54792.07 88888.00 2014-02-19 20:19:10.750 050 12545.12 108.17 54792.10 88888.00 2014-02-19 20:19:10.875 050 12545.08 108.15 54792.10 88888.00 2014-02-19 20:19:11.000 050 12545.08 108.12 54792.07 88888.00 2014-02-19 20:19:11.125 050 12545.05 108.10 54792.05 88888.00 2014-02-19 20:19:11.250 050 12545.10 108.08 54792.07 88888.00 2014-02-19 20:19:11.375 050 12545.08 108.05 54792.07 88888.00 2014-02-19 20:19:11.500 050 12545.10 108.05 54792.07 88888.00 2014-02-19 20:19:11.625 050 12545.17 108.05 54792.10 88888.00 2014-02-19 20:19:11.750 050 12545.17 108.03 54792.12 88888.00 2014-02-19 20:19:11.875 050 12545.15 108.03 54792.10 88888.00 2014-02-19 20:19:12.000 050 12545.20 108.03 54792.05 88888.00 2014-02-19 20:19:12.125 050 12545.23 108.05 54792.05 88888.00 2014-02-19 20:19:12.250 050 12545.23 108.03 54792.05 88888.00 2014-02-19 20:19:12.375 050 12545.23 108.00 54792.05 88888.00 2014-02-19 20:19:12.500 050 12545.27 108.00 54792.03 88888.00 2014-02-19 20:19:12.625 050 12545.40 108.00 54792.03 88888.00 2014-02-19 20:19:12.750 050 12545.50 108.03 54792.05 88888.00 2014-02-19 20:19:12.875 050 12545.48 108.00 54792.05 88888.00 2014-02-19 20:19:13.000 050 12545.42 107.95 54792.05 88888.00 2014-02-19 20:19:13.125 050 12545.38 107.92 54792.00 88888.00 2014-02-19 20:19:13.250 050 12545.38 107.92 54791.95 88888.00 2014-02-19 20:19:13.375 050 12545.45 107.92 54791.97 88888.00 2014-02-19 20:19:13.500 050 12545.42 107.95 54791.95 88888.00 2014-02-19 20:19:13.625 050 12545.40 107.92 54791.95 88888.00 2014-02-19 20:19:13.750 050 12545.45 107.92 54791.95 88888.00 2014-02-19 20:19:13.875 050 12545.55 107.90 54791.97 88888.00 2014-02-19 20:19:14.000 050 12545.58 107.88 54791.97 88888.00 2014-02-19 20:19:14.125 050 12545.58 107.90 54792.00 88888.00 2014-02-19 20:19:14.250 050 12545.58 107.88 54791.97 88888.00 2014-02-19 20:19:14.375 050 12545.65 107.88 54791.97 88888.00 2014-02-19 20:19:14.500 050 12545.67 107.88 54791.95 88888.00 2014-02-19 20:19:14.625 050 12545.67 107.88 54791.95 88888.00 2014-02-19 20:19:14.750 050 12545.73 107.88 54791.93 88888.00 2014-02-19 20:19:14.875 050 12545.75 107.88 54791.93 88888.00 2014-02-19 20:19:15.000 050 12545.75 107.85 54791.90 88888.00 2014-02-19 20:19:15.125 050 12545.80 107.83 54791.90 88888.00 2014-02-19 20:19:15.250 050 12545.80 107.80 54791.90 88888.00 2014-02-19 20:19:15.375 050 12545.88 107.80 54791.90 88888.00 2014-02-19 20:19:15.500 050 12545.92 107.83 54791.85 88888.00 2014-02-19 20:19:15.625 050 12545.98 107.83 54791.88 88888.00 2014-02-19 20:19:15.750 050 12546.02 107.78 54791.88 88888.00 2014-02-19 20:19:15.875 050 12546.05 107.80 54791.97 88888.00 2014-02-19 20:19:16.000 050 12546.02 107.80 54792.00 88888.00 2014-02-19 20:19:16.125 050 12545.98 107.80 54792.00 88888.00 2014-02-19 20:19:16.250 050 12545.95 107.72 54791.97 88888.00 2014-02-19 20:19:16.375 050 12545.95 107.72 54791.93 88888.00 2014-02-19 20:19:16.500 050 12545.95 107.70 54791.95 88888.00 2014-02-19 20:19:16.625 050 12546.02 107.72 54791.95 88888.00 2014-02-19 20:19:16.750 050 12546.05 107.72 54791.93 88888.00 2014-02-19 20:19:16.875 050 12546.12 107.72 54791.95 88888.00 2014-02-19 20:19:17.000 050 12546.12 107.72 54791.90 88888.00 2014-02-19 20:19:17.125 050 12546.15 107.72 54791.97 88888.00 2014-02-19 20:19:17.250 050 12546.15 107.70 54792.00 88888.00 2014-02-19 20:19:17.375 050 12546.15 107.70 54791.95 88888.00 2014-02-19 20:19:17.500 050 12546.15 107.70 54791.95 88888.00 2014-02-19 20:19:17.625 050 12546.23 107.70 54791.95 88888.00 2014-02-19 20:19:17.750 050 12546.30 107.70 54791.97 88888.00 2014-02-19 20:19:17.875 050 12546.25 107.67 54791.95 88888.00 2014-02-19 20:19:18.000 050 12546.25 107.67 54791.97 88888.00 2014-02-19 20:19:18.125 050 12546.30 107.70 54791.97 88888.00 2014-02-19 20:19:18.250 050 12546.33 107.67 54791.95 88888.00 2014-02-19 20:19:18.375 050 12546.40 107.67 54791.95 88888.00 2014-02-19 20:19:18.500 050 12546.40 107.67 54791.90 88888.00 2014-02-19 20:19:18.625 050 12546.40 107.67 54791.88 88888.00 2014-02-19 20:19:18.750 050 12546.40 107.67 54791.90 88888.00 2014-02-19 20:19:18.875 050 12546.42 107.70 54791.90 88888.00 2014-02-19 20:19:19.000 050 12546.42 107.67 54791.88 88888.00 2014-02-19 20:19:19.125 050 12546.48 107.67 54791.90 88888.00 2014-02-19 20:19:19.250 050 12546.52 107.65 54791.90 88888.00 2014-02-19 20:19:19.375 050 12546.55 107.62 54791.95 88888.00 2014-02-19 20:19:19.500 050 12546.55 107.67 54791.93 88888.00 2014-02-19 20:19:19.625 050 12546.50 107.67 54791.90 88888.00 2014-02-19 20:19:19.750 050 12546.48 107.70 54791.88 88888.00 2014-02-19 20:19:19.875 050 12546.50 107.70 54791.85 88888.00 2014-02-19 20:19:20.000 050 12546.55 107.67 54791.88 88888.00 2014-02-19 20:19:20.125 050 12546.60 107.70 54791.85 88888.00 2014-02-19 20:19:20.250 050 12546.52 107.70 54791.88 88888.00 2014-02-19 20:19:20.375 050 12546.52 107.70 54791.85 88888.00 2014-02-19 20:19:20.500 050 12546.52 107.70 54791.88 88888.00 2014-02-19 20:19:20.625 050 12546.58 107.70 54791.93 88888.00 2014-02-19 20:19:20.750 050 12546.65 107.67 54791.93 88888.00 2014-02-19 20:19:20.875 050 12546.65 107.65 54791.88 88888.00 2014-02-19 20:19:21.000 050 12546.60 107.70 54791.82 88888.00 2014-02-19 20:19:21.125 050 12546.60 107.70 54791.82 88888.00 2014-02-19 20:19:21.250 050 12546.58 107.70 54791.88 88888.00 2014-02-19 20:19:21.375 050 12546.62 107.70 54791.88 88888.00 2014-02-19 20:19:21.500 050 12546.58 107.72 54791.85 88888.00 2014-02-19 20:19:21.625 050 12546.60 107.72 54791.90 88888.00 2014-02-19 20:19:21.750 050 12546.62 107.72 54791.88 88888.00 2014-02-19 20:19:21.875 050 12546.62 107.75 54791.82 88888.00 2014-02-19 20:19:22.000 050 12546.67 107.78 54791.82 88888.00 2014-02-19 20:19:22.125 050 12546.67 107.75 54791.85 88888.00 2014-02-19 20:19:22.250 050 12546.62 107.72 54791.88 88888.00 2014-02-19 20:19:22.375 050 12546.70 107.72 54791.85 88888.00 2014-02-19 20:19:22.500 050 12546.80 107.75 54791.85 88888.00 2014-02-19 20:19:22.625 050 12546.85 107.78 54791.88 88888.00 2014-02-19 20:19:22.750 050 12546.80 107.72 54791.85 88888.00 2014-02-19 20:19:22.875 050 12546.77 107.72 54791.85 88888.00 2014-02-19 20:19:23.000 050 12546.75 107.75 54791.85 88888.00 2014-02-19 20:19:23.125 050 12546.70 107.78 54791.82 88888.00 2014-02-19 20:19:23.250 050 12546.62 107.78 54791.82 88888.00 2014-02-19 20:19:23.375 050 12546.60 107.80 54791.82 88888.00 2014-02-19 20:19:23.500 050 12546.67 107.80 54791.82 88888.00 2014-02-19 20:19:23.625 050 12546.73 107.78 54791.82 88888.00 2014-02-19 20:19:23.750 050 12546.65 107.80 54791.82 88888.00 2014-02-19 20:19:23.875 050 12546.62 107.80 54791.82 88888.00 2014-02-19 20:19:24.000 050 12546.70 107.83 54791.82 88888.00 2014-02-19 20:19:24.125 050 12546.77 107.83 54791.85 88888.00 2014-02-19 20:19:24.250 050 12546.73 107.83 54791.88 88888.00 2014-02-19 20:19:24.375 050 12546.77 107.88 54791.90 88888.00 2014-02-19 20:19:24.500 050 12546.77 107.88 54791.90 88888.00 2014-02-19 20:19:24.625 050 12546.70 107.90 54791.85 88888.00 2014-02-19 20:19:24.750 050 12546.67 107.90 54791.88 88888.00 2014-02-19 20:19:24.875 050 12546.73 107.85 54791.90 88888.00 2014-02-19 20:19:25.000 050 12546.77 107.88 54791.90 88888.00 2014-02-19 20:19:25.125 050 12546.70 107.85 54791.93 88888.00 2014-02-19 20:19:25.250 050 12546.62 107.88 54791.93 88888.00 2014-02-19 20:19:25.375 050 12546.67 107.90 54791.95 88888.00 2014-02-19 20:19:25.500 050 12546.67 107.90 54791.93 88888.00 2014-02-19 20:19:25.625 050 12546.67 107.92 54791.93 88888.00 2014-02-19 20:19:25.750 050 12546.70 107.90 54791.93 88888.00 2014-02-19 20:19:25.875 050 12546.65 107.88 54791.90 88888.00 2014-02-19 20:19:26.000 050 12546.67 107.85 54791.90 88888.00 2014-02-19 20:19:26.125 050 12546.73 107.92 54791.93 88888.00 2014-02-19 20:19:26.250 050 12546.65 107.88 54791.93 88888.00 2014-02-19 20:19:26.375 050 12546.65 107.88 54791.93 88888.00 2014-02-19 20:19:26.500 050 12546.62 107.85 54791.93 88888.00 2014-02-19 20:19:26.625 050 12546.62 107.88 54791.93 88888.00 2014-02-19 20:19:26.750 050 12546.73 107.90 54791.95 88888.00 2014-02-19 20:19:26.875 050 12546.73 107.92 54791.95 88888.00 2014-02-19 20:19:27.000 050 12546.65 107.88 54791.93 88888.00 2014-02-19 20:19:27.125 050 12546.62 107.90 54791.95 88888.00 2014-02-19 20:19:27.250 050 12546.55 107.88 54791.93 88888.00 2014-02-19 20:19:27.375 050 12546.60 107.85 54791.93 88888.00 2014-02-19 20:19:27.500 050 12546.65 107.85 54791.93 88888.00 2014-02-19 20:19:27.625 050 12546.67 107.85 54791.95 88888.00 2014-02-19 20:19:27.750 050 12546.67 107.85 54791.95 88888.00 2014-02-19 20:19:27.875 050 12546.62 107.83 54791.95 88888.00 2014-02-19 20:19:28.000 050 12546.58 107.85 54791.97 88888.00 2014-02-19 20:19:28.125 050 12546.62 107.88 54792.03 88888.00 2014-02-19 20:19:28.250 050 12546.65 107.83 54792.03 88888.00 2014-02-19 20:19:28.375 050 12546.60 107.83 54792.00 88888.00 2014-02-19 20:19:28.500 050 12546.60 107.80 54792.00 88888.00 2014-02-19 20:19:28.625 050 12546.60 107.83 54792.00 88888.00 2014-02-19 20:19:28.750 050 12546.58 107.80 54792.00 88888.00 2014-02-19 20:19:28.875 050 12546.62 107.75 54792.00 88888.00 2014-02-19 20:19:29.000 050 12546.58 107.75 54792.00 88888.00 2014-02-19 20:19:29.125 050 12546.55 107.75 54792.03 88888.00 2014-02-19 20:19:29.250 050 12546.60 107.78 54792.05 88888.00 2014-02-19 20:19:29.375 050 12546.65 107.78 54792.03 88888.00 2014-02-19 20:19:29.500 050 12546.65 107.72 54792.00 88888.00 2014-02-19 20:19:29.625 050 12546.62 107.72 54792.03 88888.00 2014-02-19 20:19:29.750 050 12546.65 107.75 54792.03 88888.00 2014-02-19 20:19:29.875 050 12546.67 107.72 54792.03 88888.00 2014-02-19 20:19:30.000 050 12546.62 107.70 54792.03 88888.00 2014-02-19 20:19:30.125 050 12546.60 107.70 54792.03 88888.00 2014-02-19 20:19:30.250 050 12546.65 107.67 54792.03 88888.00 2014-02-19 20:19:30.375 050 12546.70 107.67 54792.03 88888.00 2014-02-19 20:19:30.500 050 12546.67 107.65 54792.03 88888.00 2014-02-19 20:19:30.625 050 12546.65 107.67 54792.03 88888.00 2014-02-19 20:19:30.750 050 12546.65 107.67 54792.03 88888.00 2014-02-19 20:19:30.875 050 12546.58 107.65 54792.03 88888.00 2014-02-19 20:19:31.000 050 12546.62 107.62 54792.00 88888.00 2014-02-19 20:19:31.125 050 12546.62 107.62 54792.00 88888.00 2014-02-19 20:19:31.250 050 12546.62 107.62 54792.00 88888.00 2014-02-19 20:19:31.375 050 12546.70 107.60 54792.03 88888.00 2014-02-19 20:19:31.500 050 12546.67 107.62 54792.00 88888.00 2014-02-19 20:19:31.625 050 12546.65 107.60 54792.03 88888.00 2014-02-19 20:19:31.750 050 12546.62 107.60 54792.03 88888.00 2014-02-19 20:19:31.875 050 12546.60 107.55 54792.03 88888.00 2014-02-19 20:19:32.000 050 12546.65 107.53 54792.03 88888.00 2014-02-19 20:19:32.125 050 12546.62 107.53 54792.03 88888.00 2014-02-19 20:19:32.250 050 12546.67 107.53 54792.03 88888.00 2014-02-19 20:19:32.375 050 12546.77 107.53 54792.03 88888.00 2014-02-19 20:19:32.500 050 12546.75 107.53 54792.03 88888.00 2014-02-19 20:19:32.625 050 12546.77 107.53 54792.03 88888.00 2014-02-19 20:19:32.750 050 12546.80 107.50 54792.00 88888.00 2014-02-19 20:19:32.875 050 12546.73 107.50 54792.00 88888.00 2014-02-19 20:19:33.000 050 12546.75 107.50 54792.03 88888.00 2014-02-19 20:19:33.125 050 12546.80 107.50 54792.03 88888.00 2014-02-19 20:19:33.250 050 12546.77 107.47 54792.05 88888.00 2014-02-19 20:19:33.375 050 12546.83 107.47 54792.05 88888.00 2014-02-19 20:19:33.500 050 12546.90 107.45 54792.07 88888.00 2014-02-19 20:19:33.625 050 12546.98 107.45 54792.07 88888.00 2014-02-19 20:19:33.750 050 12546.95 107.45 54792.05 88888.00 2014-02-19 20:19:33.875 050 12546.95 107.45 54792.05 88888.00 2014-02-19 20:19:34.000 050 12547.00 107.45 54792.05 88888.00 2014-02-19 20:19:34.125 050 12546.98 107.40 54792.05 88888.00 2014-02-19 20:19:34.250 050 12546.98 107.38 54792.05 88888.00 2014-02-19 20:19:34.375 050 12547.00 107.42 54792.03 88888.00 2014-02-19 20:19:34.500 050 12546.95 107.40 54792.00 88888.00 2014-02-19 20:19:34.625 050 12546.92 107.40 54792.03 88888.00 2014-02-19 20:19:34.750 050 12547.05 107.42 54792.03 88888.00 2014-02-19 20:19:34.875 050 12547.12 107.42 54792.03 88888.00 2014-02-19 20:19:35.000 050 12547.08 107.42 54792.00 88888.00 2014-02-19 20:19:35.125 050 12547.02 107.40 54792.00 88888.00 2014-02-19 20:19:35.250 050 12547.05 107.38 54792.00 88888.00 2014-02-19 20:19:35.375 050 12547.10 107.40 54792.00 88888.00 2014-02-19 20:19:35.500 050 12547.17 107.42 54792.03 88888.00 2014-02-19 20:19:35.625 050 12547.20 107.42 54792.03 88888.00 2014-02-19 20:19:35.750 050 12547.17 107.42 54792.00 88888.00 2014-02-19 20:19:35.875 050 12547.20 107.40 54792.03 88888.00 2014-02-19 20:19:36.000 050 12547.20 107.40 54792.03 88888.00 2014-02-19 20:19:36.125 050 12547.25 107.42 54792.03 88888.00 2014-02-19 20:19:36.250 050 12547.20 107.40 54792.03 88888.00 2014-02-19 20:19:36.375 050 12547.25 107.42 54792.03 88888.00 2014-02-19 20:19:36.500 050 12547.25 107.42 54792.00 88888.00 2014-02-19 20:19:36.625 050 12547.30 107.42 54792.03 88888.00 2014-02-19 20:19:36.750 050 12547.33 107.45 54792.03 88888.00 2014-02-19 20:19:36.875 050 12547.30 107.42 54792.05 88888.00 2014-02-19 20:19:37.000 050 12547.33 107.40 54792.00 88888.00 2014-02-19 20:19:37.125 050 12547.42 107.38 54792.00 88888.00 2014-02-19 20:19:37.250 050 12547.45 107.40 54792.00 88888.00 2014-02-19 20:19:37.375 050 12547.40 107.40 54792.00 88888.00 2014-02-19 20:19:37.500 050 12547.40 107.42 54792.03 88888.00 2014-02-19 20:19:37.625 050 12547.42 107.40 54792.00 88888.00 2014-02-19 20:19:37.750 050 12547.50 107.42 54791.97 88888.00 2014-02-19 20:19:37.875 050 12547.50 107.45 54792.00 88888.00 2014-02-19 20:19:38.000 050 12547.45 107.45 54792.00 88888.00 2014-02-19 20:19:38.125 050 12547.42 107.45 54792.00 88888.00 2014-02-19 20:19:38.250 050 12547.45 107.42 54791.97 88888.00 2014-02-19 20:19:38.375 050 12547.52 107.50 54792.00 88888.00 2014-02-19 20:19:38.500 050 12547.48 107.53 54792.03 88888.00 2014-02-19 20:19:38.625 050 12547.45 107.50 54792.03 88888.00 2014-02-19 20:19:38.750 050 12547.50 107.47 54791.97 88888.00 2014-02-19 20:19:38.875 050 12547.55 107.50 54791.97 88888.00 2014-02-19 20:19:39.000 050 12547.52 107.47 54792.00 88888.00 2014-02-19 20:19:39.125 050 12547.55 107.47 54792.03 88888.00 2014-02-19 20:19:39.250 050 12547.55 107.53 54792.03 88888.00 2014-02-19 20:19:39.375 050 12547.55 107.58 54792.03 88888.00 2014-02-19 20:19:39.500 050 12547.55 107.58 54792.03 88888.00 2014-02-19 20:19:39.625 050 12547.52 107.55 54792.03 88888.00 2014-02-19 20:19:39.750 050 12547.52 107.55 54792.03 88888.00 2014-02-19 20:19:39.875 050 12547.48 107.55 54792.00 88888.00 2014-02-19 20:19:40.000 050 12547.38 107.55 54792.00 88888.00 2014-02-19 20:19:40.125 050 12547.40 107.55 54792.03 88888.00 2014-02-19 20:19:40.250 050 12547.42 107.53 54792.03 88888.00 2014-02-19 20:19:40.375 050 12547.50 107.55 54792.03 88888.00 2014-02-19 20:19:40.500 050 12547.58 107.58 54792.03 88888.00 2014-02-19 20:19:40.625 050 12547.60 107.55 54792.03 88888.00 2014-02-19 20:19:40.750 050 12547.60 107.55 54792.03 88888.00 2014-02-19 20:19:40.875 050 12547.60 107.58 54792.05 88888.00 2014-02-19 20:19:41.000 050 12547.58 107.58 54792.05 88888.00 2014-02-19 20:19:41.125 050 12547.60 107.60 54792.03 88888.00 2014-02-19 20:19:41.250 050 12547.50 107.58 54792.05 88888.00 2014-02-19 20:19:41.375 050 12547.55 107.60 54792.05 88888.00 2014-02-19 20:19:41.500 050 12547.52 107.58 54792.03 88888.00 2014-02-19 20:19:41.625 050 12547.48 107.58 54792.03 88888.00 2014-02-19 20:19:41.750 050 12547.48 107.55 54792.05 88888.00 2014-02-19 20:19:41.875 050 12547.48 107.55 54792.07 88888.00 2014-02-19 20:19:42.000 050 12547.45 107.55 54792.05 88888.00 2014-02-19 20:19:42.125 050 12547.42 107.55 54792.07 88888.00 2014-02-19 20:19:42.250 050 12547.42 107.55 54792.12 88888.00 2014-02-19 20:19:42.375 050 12547.52 107.58 54792.15 88888.00 2014-02-19 20:19:42.500 050 12547.45 107.55 54792.12 88888.00 2014-02-19 20:19:42.625 050 12547.40 107.55 54792.12 88888.00 2014-02-19 20:19:42.750 050 12547.48 107.53 54792.12 88888.00 2014-02-19 20:19:42.875 050 12547.48 107.58 54792.10 88888.00 2014-02-19 20:19:43.000 050 12547.48 107.53 54792.05 88888.00 2014-02-19 20:19:43.125 050 12547.42 107.50 54792.07 88888.00 2014-02-19 20:19:43.250 050 12547.45 107.45 54792.12 88888.00 2014-02-19 20:19:43.375 050 12547.50 107.45 54792.12 88888.00 2014-02-19 20:19:43.500 050 12547.42 107.47 54792.15 88888.00 2014-02-19 20:19:43.625 050 12547.45 107.45 54792.15 88888.00 2014-02-19 20:19:43.750 050 12547.50 107.45 54792.15 88888.00 2014-02-19 20:19:43.875 050 12547.52 107.47 54792.12 88888.00 2014-02-19 20:19:44.000 050 12547.55 107.45 54792.12 88888.00 2014-02-19 20:19:44.125 050 12547.52 107.45 54792.15 88888.00 2014-02-19 20:19:44.250 050 12547.48 107.42 54792.20 88888.00 2014-02-19 20:19:44.375 050 12547.48 107.40 54792.18 88888.00 2014-02-19 20:19:44.500 050 12547.45 107.38 54792.18 88888.00 2014-02-19 20:19:44.625 050 12547.45 107.38 54792.18 88888.00 2014-02-19 20:19:44.750 050 12547.42 107.40 54792.18 88888.00 2014-02-19 20:19:44.875 050 12547.42 107.38 54792.15 88888.00 2014-02-19 20:19:45.000 050 12547.48 107.35 54792.18 88888.00 2014-02-19 20:19:45.125 050 12547.48 107.35 54792.20 88888.00 2014-02-19 20:19:45.250 050 12547.42 107.33 54792.22 88888.00 2014-02-19 20:19:45.375 050 12547.42 107.33 54792.20 88888.00 2014-02-19 20:19:45.500 050 12547.45 107.30 54792.18 88888.00 2014-02-19 20:19:45.625 050 12547.42 107.28 54792.18 88888.00 2014-02-19 20:19:45.750 050 12547.42 107.25 54792.15 88888.00 2014-02-19 20:19:45.875 050 12547.42 107.25 54792.18 88888.00 2014-02-19 20:19:46.000 050 12547.42 107.25 54792.18 88888.00 2014-02-19 20:19:46.125 050 12547.40 107.22 54792.18 88888.00 2014-02-19 20:19:46.250 050 12547.35 107.20 54792.18 88888.00 2014-02-19 20:19:46.375 050 12547.33 107.17 54792.18 88888.00 2014-02-19 20:19:46.500 050 12547.33 107.20 54792.20 88888.00 2014-02-19 20:19:46.625 050 12547.33 107.22 54792.22 88888.00 2014-02-19 20:19:46.750 050 12547.33 107.25 54792.20 88888.00 2014-02-19 20:19:46.875 050 12547.33 107.20 54792.18 88888.00 2014-02-19 20:19:47.000 050 12547.35 107.17 54792.18 88888.00 2014-02-19 20:19:47.125 050 12547.35 107.20 54792.18 88888.00 2014-02-19 20:19:47.250 050 12547.35 107.15 54792.20 88888.00 2014-02-19 20:19:47.375 050 12547.38 107.15 54792.20 88888.00 2014-02-19 20:19:47.500 050 12547.40 107.15 54792.20 88888.00 2014-02-19 20:19:47.625 050 12547.42 107.15 54792.20 88888.00 2014-02-19 20:19:47.750 050 12547.40 107.15 54792.20 88888.00 2014-02-19 20:19:47.875 050 12547.38 107.15 54792.18 88888.00 2014-02-19 20:19:48.000 050 12547.38 107.15 54792.18 88888.00 2014-02-19 20:19:48.125 050 12547.45 107.15 54792.20 88888.00 2014-02-19 20:19:48.250 050 12547.48 107.12 54792.25 88888.00 2014-02-19 20:19:48.375 050 12547.50 107.12 54792.22 88888.00 2014-02-19 20:19:48.500 050 12547.50 107.10 54792.18 88888.00 2014-02-19 20:19:48.625 050 12547.50 107.10 54792.20 88888.00 2014-02-19 20:19:48.750 050 12547.52 107.10 54792.22 88888.00 2014-02-19 20:19:48.875 050 12547.52 107.10 54792.15 88888.00 2014-02-19 20:19:49.000 050 12547.60 107.05 54792.12 88888.00 2014-02-19 20:19:49.125 050 12547.65 107.08 54792.20 88888.00 2014-02-19 20:19:49.250 050 12547.60 107.05 54792.20 88888.00 2014-02-19 20:19:49.375 050 12547.60 107.00 54792.18 88888.00 2014-02-19 20:19:49.500 050 12547.60 107.03 54792.18 88888.00 2014-02-19 20:19:49.625 050 12547.55 107.03 54792.18 88888.00 2014-02-19 20:19:49.750 050 12547.55 107.03 54792.18 88888.00 2014-02-19 20:19:49.875 050 12547.62 107.03 54792.18 88888.00 2014-02-19 20:19:50.000 050 12547.65 107.03 54792.20 88888.00 2014-02-19 20:19:50.125 050 12547.62 107.03 54792.18 88888.00 2014-02-19 20:19:50.250 050 12547.65 107.00 54792.20 88888.00 2014-02-19 20:19:50.375 050 12547.75 107.03 54792.20 88888.00 2014-02-19 20:19:50.500 050 12547.77 107.03 54792.20 88888.00 2014-02-19 20:19:50.625 050 12547.75 107.00 54792.20 88888.00 2014-02-19 20:19:50.750 050 12547.73 106.97 54792.18 88888.00 2014-02-19 20:19:50.875 050 12547.73 106.95 54792.18 88888.00 2014-02-19 20:19:51.000 050 12547.75 106.95 54792.20 88888.00 2014-02-19 20:19:51.125 050 12547.80 106.92 54792.22 88888.00 2014-02-19 20:19:51.250 050 12547.80 106.92 54792.20 88888.00 2014-02-19 20:19:51.375 050 12547.88 106.95 54792.18 88888.00 2014-02-19 20:19:51.500 050 12547.88 106.97 54792.20 88888.00 2014-02-19 20:19:51.625 050 12547.85 106.95 54792.20 88888.00 2014-02-19 20:19:51.750 050 12547.88 106.97 54792.22 88888.00 2014-02-19 20:19:51.875 050 12547.90 106.95 54792.18 88888.00 2014-02-19 20:19:52.000 050 12547.88 106.92 54792.18 88888.00 2014-02-19 20:19:52.125 050 12547.88 106.92 54792.18 88888.00 2014-02-19 20:19:52.250 050 12547.85 106.90 54792.18 88888.00 2014-02-19 20:19:52.375 050 12547.88 106.92 54792.18 88888.00 2014-02-19 20:19:52.500 050 12547.90 106.92 54792.20 88888.00 2014-02-19 20:19:52.625 050 12547.95 106.92 54792.22 88888.00 2014-02-19 20:19:52.750 050 12547.92 106.92 54792.20 88888.00 2014-02-19 20:19:52.875 050 12547.90 106.90 54792.22 88888.00 2014-02-19 20:19:53.000 050 12547.95 106.92 54792.20 88888.00 2014-02-19 20:19:53.125 050 12547.95 106.92 54792.22 88888.00 2014-02-19 20:19:53.250 050 12547.95 106.95 54792.25 88888.00 2014-02-19 20:19:53.375 050 12547.92 106.92 54792.22 88888.00 2014-02-19 20:19:53.500 050 12547.88 106.90 54792.22 88888.00 2014-02-19 20:19:53.625 050 12547.95 106.92 54792.25 88888.00 2014-02-19 20:19:53.750 050 12547.98 106.88 54792.20 88888.00 2014-02-19 20:19:53.875 050 12547.98 106.90 54792.22 88888.00 2014-02-19 20:19:54.000 050 12547.98 106.88 54792.25 88888.00 2014-02-19 20:19:54.125 050 12547.92 106.90 54792.28 88888.00 2014-02-19 20:19:54.250 050 12547.88 106.92 54792.28 88888.00 2014-02-19 20:19:54.375 050 12547.95 106.90 54792.25 88888.00 2014-02-19 20:19:54.500 050 12547.98 106.90 54792.28 88888.00 2014-02-19 20:19:54.625 050 12547.98 106.90 54792.30 88888.00 2014-02-19 20:19:54.750 050 12547.92 106.90 54792.28 88888.00 2014-02-19 20:19:54.875 050 12547.88 106.90 54792.22 88888.00 2014-02-19 20:19:55.000 050 12547.90 106.90 54792.22 88888.00 2014-02-19 20:19:55.125 050 12548.00 106.92 54792.25 88888.00 2014-02-19 20:19:55.250 050 12547.92 106.90 54792.25 88888.00 2014-02-19 20:19:55.375 050 12547.90 106.88 54792.28 88888.00 2014-02-19 20:19:55.500 050 12547.88 106.88 54792.25 88888.00 2014-02-19 20:19:55.625 050 12547.85 106.90 54792.28 88888.00 2014-02-19 20:19:55.750 050 12547.83 106.90 54792.25 88888.00 2014-02-19 20:19:55.875 050 12547.85 106.88 54792.30 88888.00 2014-02-19 20:19:56.000 050 12547.88 106.88 54792.30 88888.00 2014-02-19 20:19:56.125 050 12547.88 106.90 54792.32 88888.00 2014-02-19 20:19:56.250 050 12547.85 106.88 54792.35 88888.00 2014-02-19 20:19:56.375 050 12547.90 106.88 54792.32 88888.00 2014-02-19 20:19:56.500 050 12547.85 106.90 54792.32 88888.00 2014-02-19 20:19:56.625 050 12547.85 106.88 54792.32 88888.00 2014-02-19 20:19:56.750 050 12547.90 106.88 54792.35 88888.00 2014-02-19 20:19:56.875 050 12547.90 106.88 54792.38 88888.00 2014-02-19 20:19:57.000 050 12547.83 106.88 54792.38 88888.00 2014-02-19 20:19:57.125 050 12547.80 106.88 54792.38 88888.00 2014-02-19 20:19:57.250 050 12547.70 106.88 54792.40 88888.00 2014-02-19 20:19:57.375 050 12547.77 106.88 54792.35 88888.00 2014-02-19 20:19:57.500 050 12547.83 106.90 54792.38 88888.00 2014-02-19 20:19:57.625 050 12547.85 106.90 54792.38 88888.00 2014-02-19 20:19:57.750 050 12547.80 106.88 54792.38 88888.00 2014-02-19 20:19:57.875 050 12547.77 106.85 54792.38 88888.00 2014-02-19 20:19:58.000 050 12547.83 106.85 54792.35 88888.00 2014-02-19 20:19:58.125 050 12547.88 106.88 54792.38 88888.00 2014-02-19 20:19:58.250 050 12547.83 106.83 54792.35 88888.00 2014-02-19 20:19:58.375 050 12547.90 106.85 54792.38 88888.00 2014-02-19 20:19:58.500 050 12547.85 106.85 54792.38 88888.00 2014-02-19 20:19:58.625 050 12547.85 106.85 54792.38 88888.00 2014-02-19 20:19:58.750 050 12547.77 106.85 54792.38 88888.00 2014-02-19 20:19:58.875 050 12547.70 106.83 54792.40 88888.00 2014-02-19 20:19:59.000 050 12547.75 106.83 54792.38 88888.00 2014-02-19 20:19:59.125 050 12547.77 106.80 54792.43 88888.00 2014-02-19 20:19:59.250 050 12547.83 106.85 54792.43 88888.00 2014-02-19 20:19:59.375 050 12547.85 106.85 54792.43 88888.00 2014-02-19 20:19:59.500 050 12547.85 106.85 54792.43 88888.00 2014-02-19 20:19:59.625 050 12547.77 106.90 54792.45 88888.00 2014-02-19 20:19:59.750 050 12547.83 106.85 54792.47 88888.00 2014-02-19 20:19:59.875 050 12547.85 106.83 54792.45 88888.00 2014-02-19 20:20:00.000 050 12547.88 106.83 54792.45 88888.00 2014-02-19 20:20:00.125 050 12547.83 106.85 54792.50 88888.00 2014-02-19 20:20:00.250 050 12547.80 106.80 54792.53 88888.00 2014-02-19 20:20:00.375 050 12547.85 106.78 54792.50 88888.00 2014-02-19 20:20:00.500 050 12547.90 106.80 54792.55 88888.00 2014-02-19 20:20:00.625 050 12547.92 106.83 54792.53 88888.00 2014-02-19 20:20:00.750 050 12547.90 106.83 54792.53 88888.00 2014-02-19 20:20:00.875 050 12547.88 106.80 54792.53 88888.00 2014-02-19 20:20:01.000 050 12547.88 106.80 54792.53 88888.00 2014-02-19 20:20:01.125 050 12547.88 106.80 54792.53 88888.00 2014-02-19 20:20:01.250 050 12547.85 106.83 54792.53 88888.00 2014-02-19 20:20:01.375 050 12547.88 106.83 54792.57 88888.00 2014-02-19 20:20:01.500 050 12547.85 106.83 54792.57 88888.00 2014-02-19 20:20:01.625 050 12547.90 106.80 54792.55 88888.00 2014-02-19 20:20:01.750 050 12547.88 106.80 54792.55 88888.00 2014-02-19 20:20:01.875 050 12547.85 106.80 54792.57 88888.00 2014-02-19 20:20:02.000 050 12547.90 106.78 54792.55 88888.00 2014-02-19 20:20:02.125 050 12547.90 106.78 54792.53 88888.00 2014-02-19 20:20:02.250 050 12547.90 106.78 54792.53 88888.00 2014-02-19 20:20:02.375 050 12547.92 106.78 54792.53 88888.00 2014-02-19 20:20:02.500 050 12547.92 106.78 54792.55 88888.00 2014-02-19 20:20:02.625 050 12547.92 106.75 54792.57 88888.00 2014-02-19 20:20:02.750 050 12547.92 106.78 54792.55 88888.00 2014-02-19 20:20:02.875 050 12547.95 106.78 54792.55 88888.00 2014-02-19 20:20:03.000 050 12547.92 106.75 54792.55 88888.00 2014-02-19 20:20:03.125 050 12547.92 106.75 54792.57 88888.00 2014-02-19 20:20:03.250 050 12547.90 106.75 54792.57 88888.00 2014-02-19 20:20:03.375 050 12547.95 106.75 54792.55 88888.00 2014-02-19 20:20:03.500 050 12547.95 106.75 54792.55 88888.00 2014-02-19 20:20:03.625 050 12547.95 106.70 54792.57 88888.00 2014-02-19 20:20:03.750 050 12547.98 106.70 54792.60 88888.00 2014-02-19 20:20:03.875 050 12547.92 106.70 54792.57 88888.00 2014-02-19 20:20:04.000 050 12547.88 106.70 54792.60 88888.00 2014-02-19 20:20:04.125 050 12547.90 106.70 54792.60 88888.00 2014-02-19 20:20:04.250 050 12547.88 106.70 54792.62 88888.00 2014-02-19 20:20:04.375 050 12547.92 106.72 54792.62 88888.00 2014-02-19 20:20:04.500 050 12547.90 106.72 54792.60 88888.00 2014-02-19 20:20:04.625 050 12547.90 106.70 54792.60 88888.00 2014-02-19 20:20:04.750 050 12547.95 106.70 54792.62 88888.00 2014-02-19 20:20:04.875 050 12547.90 106.72 54792.62 88888.00 2014-02-19 20:20:05.000 050 12547.83 106.70 54792.62 88888.00 2014-02-19 20:20:05.125 050 12547.88 106.67 54792.65 88888.00 2014-02-19 20:20:05.250 050 12548.02 106.67 54792.65 88888.00 2014-02-19 20:20:05.375 050 12548.15 106.70 54792.65 88888.00 2014-02-19 20:20:05.500 050 12548.02 106.65 54792.65 88888.00 2014-02-19 20:20:05.625 050 12547.98 106.70 54792.65 88888.00 2014-02-19 20:20:05.750 050 12547.95 106.70 54792.62 88888.00 2014-02-19 20:20:05.875 050 12547.95 106.67 54792.65 88888.00 2014-02-19 20:20:06.000 050 12547.92 106.70 54792.62 88888.00 2014-02-19 20:20:06.125 050 12547.92 106.70 54792.65 88888.00 2014-02-19 20:20:06.250 050 12547.95 106.67 54792.68 88888.00 2014-02-19 20:20:06.375 050 12548.00 106.70 54792.70 88888.00 2014-02-19 20:20:06.500 050 12547.98 106.65 54792.68 88888.00 2014-02-19 20:20:06.625 050 12547.92 106.65 54792.68 88888.00 2014-02-19 20:20:06.750 050 12547.90 106.67 54792.70 88888.00 2014-02-19 20:20:06.875 050 12547.95 106.70 54792.70 88888.00 2014-02-19 20:20:07.000 050 12548.02 106.70 54792.70 88888.00 2014-02-19 20:20:07.125 050 12548.05 106.72 54792.70 88888.00 2014-02-19 20:20:07.250 050 12548.00 106.70 54792.70 88888.00 2014-02-19 20:20:07.375 050 12548.00 106.67 54792.68 88888.00 2014-02-19 20:20:07.500 050 12547.98 106.72 54792.68 88888.00 2014-02-19 20:20:07.625 050 12548.02 106.72 54792.68 88888.00 2014-02-19 20:20:07.750 050 12548.02 106.72 54792.70 88888.00 2014-02-19 20:20:07.875 050 12547.95 106.70 54792.72 88888.00 2014-02-19 20:20:08.000 050 12548.05 106.72 54792.72 88888.00 2014-02-19 20:20:08.125 050 12548.10 106.72 54792.72 88888.00 2014-02-19 20:20:08.250 050 12548.05 106.72 54792.70 88888.00 2014-02-19 20:20:08.375 050 12548.08 106.70 54792.70 88888.00 2014-02-19 20:20:08.500 050 12548.08 106.72 54792.68 88888.00 2014-02-19 20:20:08.625 050 12548.02 106.72 54792.68 88888.00 2014-02-19 20:20:08.750 050 12548.02 106.72 54792.68 88888.00 2014-02-19 20:20:08.875 050 12548.02 106.75 54792.70 88888.00 2014-02-19 20:20:09.000 050 12548.08 106.75 54792.72 88888.00 2014-02-19 20:20:09.125 050 12548.08 106.75 54792.75 88888.00 2014-02-19 20:20:09.250 050 12548.02 106.75 54792.72 88888.00 2014-02-19 20:20:09.375 050 12548.02 106.75 54792.68 88888.00 2014-02-19 20:20:09.500 050 12548.02 106.70 54792.68 88888.00 2014-02-19 20:20:09.625 050 12548.02 106.72 54792.68 88888.00 2014-02-19 20:20:09.750 050 12548.05 106.78 54792.70 88888.00 2014-02-19 20:20:09.875 050 12548.00 106.78 54792.72 88888.00 2014-02-19 20:20:10.000 050 12548.02 106.78 54792.72 88888.00 2014-02-19 20:20:10.125 050 12548.05 106.78 54792.75 88888.00 2014-02-19 20:20:10.250 050 12548.05 106.75 54792.72 88888.00 2014-02-19 20:20:10.375 050 12548.08 106.80 54792.72 88888.00 2014-02-19 20:20:10.500 050 12548.02 106.83 54792.72 88888.00 2014-02-19 20:20:10.625 050 12547.98 106.80 54792.72 88888.00 2014-02-19 20:20:10.750 050 12547.98 106.80 54792.72 88888.00 2014-02-19 20:20:10.875 050 12547.98 106.80 54792.72 88888.00 2014-02-19 20:20:11.000 050 12547.95 106.80 54792.72 88888.00 2014-02-19 20:20:11.125 050 12547.88 106.83 54792.75 88888.00 2014-02-19 20:20:11.250 050 12547.83 106.80 54792.78 88888.00 2014-02-19 20:20:11.375 050 12547.88 106.80 54792.75 88888.00 2014-02-19 20:20:11.500 050 12547.88 106.80 54792.75 88888.00 2014-02-19 20:20:11.625 050 12547.85 106.80 54792.78 88888.00 2014-02-19 20:20:11.750 050 12547.83 106.80 54792.75 88888.00 2014-02-19 20:20:11.875 050 12547.80 106.80 54792.75 88888.00 2014-02-19 20:20:12.000 050 12547.83 106.83 54792.72 88888.00 2014-02-19 20:20:12.125 050 12547.90 106.85 54792.75 88888.00 2014-02-19 20:20:12.250 050 12547.88 106.83 54792.78 88888.00 2014-02-19 20:20:12.375 050 12547.90 106.83 54792.78 88888.00 2014-02-19 20:20:12.500 050 12547.88 106.85 54792.78 88888.00 2014-02-19 20:20:12.625 050 12547.85 106.83 54792.80 88888.00 2014-02-19 20:20:12.750 050 12547.90 106.83 54792.80 88888.00 2014-02-19 20:20:12.875 050 12547.88 106.83 54792.78 88888.00 2014-02-19 20:20:13.000 050 12547.88 106.83 54792.78 88888.00 2014-02-19 20:20:13.125 050 12547.88 106.88 54792.80 88888.00 2014-02-19 20:20:13.250 050 12547.92 106.85 54792.82 88888.00 2014-02-19 20:20:13.375 050 12547.98 106.83 54792.82 88888.00 2014-02-19 20:20:13.500 050 12547.92 106.83 54792.85 88888.00 2014-02-19 20:20:13.625 050 12547.98 106.85 54792.82 88888.00 2014-02-19 20:20:13.750 050 12547.98 106.88 54792.82 88888.00 2014-02-19 20:20:13.875 050 12547.92 106.90 54792.82 88888.00 2014-02-19 20:20:14.000 050 12547.90 106.90 54792.80 88888.00 2014-02-19 20:20:14.125 050 12547.85 106.85 54792.80 88888.00 2014-02-19 20:20:14.250 050 12547.83 106.83 54792.80 88888.00 2014-02-19 20:20:14.375 050 12547.90 106.88 54792.82 88888.00 2014-02-19 20:20:14.500 050 12547.88 106.88 54792.85 88888.00 2014-02-19 20:20:14.625 050 12547.92 106.85 54792.85 88888.00 2014-02-19 20:20:14.750 050 12547.98 106.85 54792.82 88888.00 2014-02-19 20:20:14.875 050 12547.90 106.85 54792.82 88888.00 2014-02-19 20:20:15.000 050 12547.88 106.80 54792.85 88888.00 2014-02-19 20:20:15.125 050 12547.80 106.83 54792.85 88888.00 2014-02-19 20:20:15.250 050 12547.85 106.85 54792.85 88888.00 2014-02-19 20:20:15.375 050 12547.83 106.83 54792.88 88888.00 2014-02-19 20:20:15.500 050 12547.80 106.83 54792.90 88888.00 2014-02-19 20:20:15.625 050 12547.73 106.85 54792.90 88888.00 2014-02-19 20:20:15.750 050 12547.77 106.88 54792.90 88888.00 2014-02-19 20:20:15.875 050 12547.75 106.88 54792.88 88888.00 2014-02-19 20:20:16.000 050 12547.77 106.88 54792.90 88888.00 2014-02-19 20:20:16.125 050 12547.88 106.83 54792.90 88888.00 2014-02-19 20:20:16.250 050 12547.88 106.80 54792.93 88888.00 2014-02-19 20:20:16.375 050 12547.90 106.83 54792.95 88888.00 2014-02-19 20:20:16.500 050 12547.90 106.85 54792.95 88888.00 2014-02-19 20:20:16.625 050 12547.88 106.85 54792.90 88888.00 2014-02-19 20:20:16.750 050 12547.88 106.85 54792.93 88888.00 2014-02-19 20:20:16.875 050 12547.92 106.85 54792.93 88888.00 2014-02-19 20:20:17.000 050 12547.92 106.83 54792.95 88888.00 2014-02-19 20:20:17.125 050 12547.92 106.80 54792.93 88888.00 2014-02-19 20:20:17.250 050 12547.92 106.83 54792.95 88888.00 2014-02-19 20:20:17.375 050 12547.95 106.83 54793.00 88888.00 2014-02-19 20:20:17.500 050 12547.90 106.83 54792.97 88888.00 2014-02-19 20:20:17.625 050 12547.95 106.80 54792.95 88888.00 2014-02-19 20:20:17.750 050 12547.98 106.83 54792.97 88888.00 2014-02-19 20:20:17.875 050 12547.92 106.83 54792.97 88888.00 2014-02-19 20:20:18.000 050 12547.90 106.83 54792.95 88888.00 2014-02-19 20:20:18.125 050 12547.95 106.83 54792.97 88888.00 2014-02-19 20:20:18.250 050 12547.90 106.83 54792.97 88888.00 2014-02-19 20:20:18.375 050 12547.88 106.80 54792.97 88888.00 2014-02-19 20:20:18.500 050 12547.88 106.80 54793.03 88888.00 2014-02-19 20:20:18.625 050 12547.90 106.78 54793.03 88888.00 2014-02-19 20:20:18.750 050 12547.90 106.78 54793.05 88888.00 2014-02-19 20:20:18.875 050 12547.92 106.78 54793.03 88888.00 2014-02-19 20:20:19.000 050 12547.98 106.78 54793.00 88888.00 2014-02-19 20:20:19.125 050 12547.95 106.78 54793.00 88888.00 2014-02-19 20:20:19.250 050 12547.92 106.80 54793.03 88888.00 2014-02-19 20:20:19.375 050 12547.98 106.80 54793.03 88888.00 2014-02-19 20:20:19.500 050 12547.95 106.72 54793.00 88888.00 2014-02-19 20:20:19.625 050 12547.92 106.75 54793.03 88888.00 2014-02-19 20:20:19.750 050 12547.98 106.80 54793.07 88888.00 2014-02-19 20:20:19.875 050 12547.98 106.78 54793.07 88888.00 2014-02-19 20:20:20.000 050 12548.00 106.75 54793.03 88888.00 2014-02-19 20:20:20.125 050 12548.02 106.72 54793.00 88888.00 2014-02-19 20:20:20.250 050 12548.00 106.72 54793.07 88888.00 2014-02-19 20:20:20.375 050 12548.00 106.72 54793.07 88888.00 2014-02-19 20:20:20.500 050 12547.98 106.72 54793.07 88888.00 2014-02-19 20:20:20.625 050 12547.98 106.70 54793.07 88888.00 2014-02-19 20:20:20.750 050 12548.00 106.72 54793.10 88888.00 2014-02-19 20:20:20.875 050 12548.02 106.72 54793.07 88888.00 2014-02-19 20:20:21.000 050 12548.00 106.70 54793.05 88888.00 2014-02-19 20:20:21.125 050 12548.05 106.70 54793.10 88888.00 2014-02-19 20:20:21.250 050 12548.02 106.67 54793.10 88888.00 2014-02-19 20:20:21.375 050 12548.02 106.67 54793.12 88888.00 2014-02-19 20:20:21.500 050 12548.02 106.70 54793.15 88888.00 2014-02-19 20:20:21.625 050 12548.00 106.72 54793.12 88888.00 2014-02-19 20:20:21.750 050 12548.00 106.70 54793.10 88888.00 2014-02-19 20:20:21.875 050 12547.92 106.70 54793.10 88888.00 2014-02-19 20:20:22.000 050 12547.92 106.70 54793.10 88888.00 2014-02-19 20:20:22.125 050 12547.95 106.72 54793.10 88888.00 2014-02-19 20:20:22.250 050 12547.90 106.70 54793.12 88888.00 2014-02-19 20:20:22.375 050 12547.95 106.70 54793.10 88888.00 2014-02-19 20:20:22.500 050 12547.92 106.67 54793.12 88888.00 2014-02-19 20:20:22.625 050 12547.92 106.65 54793.15 88888.00 2014-02-19 20:20:22.750 050 12547.85 106.67 54793.15 88888.00 2014-02-19 20:20:22.875 050 12547.85 106.67 54793.18 88888.00 2014-02-19 20:20:23.000 050 12547.83 106.70 54793.12 88888.00 2014-02-19 20:20:23.125 050 12547.80 106.70 54793.15 88888.00 2014-02-19 20:20:23.250 050 12547.75 106.65 54793.18 88888.00 2014-02-19 20:20:23.375 050 12547.85 106.70 54793.12 88888.00 2014-02-19 20:20:23.500 050 12547.83 106.72 54793.15 88888.00 2014-02-19 20:20:23.625 050 12547.85 106.70 54793.18 88888.00 2014-02-19 20:20:23.750 050 12547.90 106.67 54793.18 88888.00 2014-02-19 20:20:23.875 050 12547.88 106.72 54793.18 88888.00 2014-02-19 20:20:24.000 050 12547.83 106.72 54793.15 88888.00 2014-02-19 20:20:24.125 050 12547.77 106.75 54793.18 88888.00 2014-02-19 20:20:24.250 050 12547.77 106.75 54793.18 88888.00 2014-02-19 20:20:24.375 050 12547.83 106.78 54793.18 88888.00 2014-02-19 20:20:24.500 050 12547.80 106.75 54793.20 88888.00 2014-02-19 20:20:24.625 050 12547.75 106.75 54793.18 88888.00 2014-02-19 20:20:24.750 050 12547.77 106.75 54793.20 88888.00 2014-02-19 20:20:24.875 050 12547.77 106.78 54793.22 88888.00 2014-02-19 20:20:25.000 050 12547.73 106.78 54793.25 88888.00 2014-02-19 20:20:25.125 050 12547.73 106.80 54793.25 88888.00 2014-02-19 20:20:25.250 050 12547.75 106.78 54793.28 88888.00 2014-02-19 20:20:25.375 050 12547.80 106.80 54793.25 88888.00 2014-02-19 20:20:25.500 050 12547.73 106.80 54793.22 88888.00 2014-02-19 20:20:25.625 050 12547.75 106.80 54793.22 88888.00 2014-02-19 20:20:25.750 050 12547.80 106.80 54793.22 88888.00 2014-02-19 20:20:25.875 050 12547.80 106.80 54793.25 88888.00 2014-02-19 20:20:26.000 050 12547.75 106.80 54793.25 88888.00 2014-02-19 20:20:26.125 050 12547.73 106.78 54793.22 88888.00 2014-02-19 20:20:26.250 050 12547.65 106.80 54793.28 88888.00 2014-02-19 20:20:26.375 050 12547.65 106.80 54793.30 88888.00 2014-02-19 20:20:26.500 050 12547.60 106.80 54793.25 88888.00 2014-02-19 20:20:26.625 050 12547.62 106.80 54793.25 88888.00 2014-02-19 20:20:26.750 050 12547.70 106.83 54793.25 88888.00 2014-02-19 20:20:26.875 050 12547.73 106.83 54793.25 88888.00 2014-02-19 20:20:27.000 050 12547.70 106.85 54793.28 88888.00 2014-02-19 20:20:27.125 050 12547.65 106.88 54793.30 88888.00 2014-02-19 20:20:27.250 050 12547.60 106.85 54793.30 88888.00 2014-02-19 20:20:27.375 050 12547.60 106.80 54793.28 88888.00 2014-02-19 20:20:27.500 050 12547.58 106.80 54793.32 88888.00 2014-02-19 20:20:27.625 050 12547.55 106.80 54793.32 88888.00 2014-02-19 20:20:27.750 050 12547.60 106.85 54793.32 88888.00 2014-02-19 20:20:27.875 050 12547.58 106.88 54793.35 88888.00 2014-02-19 20:20:28.000 050 12547.52 106.85 54793.32 88888.00 2014-02-19 20:20:28.125 050 12547.52 106.85 54793.32 88888.00 2014-02-19 20:20:28.250 050 12547.52 106.85 54793.35 88888.00 2014-02-19 20:20:28.375 050 12547.50 106.85 54793.32 88888.00 2014-02-19 20:20:28.500 050 12547.45 106.83 54793.35 88888.00 2014-02-19 20:20:28.625 050 12547.40 106.88 54793.35 88888.00 2014-02-19 20:20:28.750 050 12547.33 106.90 54793.38 88888.00 2014-02-19 20:20:28.875 050 12547.30 106.90 54793.40 88888.00 2014-02-19 20:20:29.000 050 12547.33 106.88 54793.38 88888.00 2014-02-19 20:20:29.125 050 12547.27 106.88 54793.38 88888.00 2014-02-19 20:20:29.250 050 12547.23 106.85 54793.40 88888.00 2014-02-19 20:20:29.375 050 12547.23 106.88 54793.40 88888.00 2014-02-19 20:20:29.500 050 12547.20 106.85 54793.40 88888.00 2014-02-19 20:20:29.625 050 12547.20 106.88 54793.43 88888.00 2014-02-19 20:20:29.750 050 12547.17 106.85 54793.40 88888.00 2014-02-19 20:20:29.875 050 12547.20 106.88 54793.40 88888.00 2014-02-19 20:20:30.000 050 12547.15 106.83 54793.40 88888.00 2014-02-19 20:20:30.125 050 12547.15 106.83 54793.43 88888.00 2014-02-19 20:20:30.250 050 12547.17 106.85 54793.50 88888.00 2014-02-19 20:20:30.375 050 12547.15 106.85 54793.47 88888.00 2014-02-19 20:20:30.500 050 12547.08 106.83 54793.45 88888.00 2014-02-19 20:20:30.625 050 12546.98 106.83 54793.45 88888.00 2014-02-19 20:20:30.750 050 12547.00 106.83 54793.47 88888.00 2014-02-19 20:20:30.875 050 12547.05 106.85 54793.50 88888.00 2014-02-19 20:20:31.000 050 12547.08 106.85 54793.50 88888.00 2014-02-19 20:20:31.125 050 12547.00 106.85 54793.50 88888.00 2014-02-19 20:20:31.250 050 12546.92 106.85 54793.55 88888.00 2014-02-19 20:20:31.375 050 12546.98 106.85 54793.53 88888.00 2014-02-19 20:20:31.500 050 12546.90 106.88 54793.53 88888.00 2014-02-19 20:20:31.625 050 12546.77 106.83 54793.53 88888.00 2014-02-19 20:20:31.750 050 12546.75 106.80 54793.53 88888.00 2014-02-19 20:20:31.875 050 12546.77 106.80 54793.55 88888.00 2014-02-19 20:20:32.000 050 12546.83 106.80 54793.55 88888.00 2014-02-19 20:20:32.125 050 12546.85 106.80 54793.57 88888.00 2014-02-19 20:20:32.250 050 12546.83 106.75 54793.57 88888.00 2014-02-19 20:20:32.375 050 12546.80 106.78 54793.57 88888.00 2014-02-19 20:20:32.500 050 12546.75 106.78 54793.57 88888.00 2014-02-19 20:20:32.625 050 12546.62 106.78 54793.57 88888.00 2014-02-19 20:20:32.750 050 12546.58 106.80 54793.60 88888.00 2014-02-19 20:20:32.875 050 12546.55 106.83 54793.60 88888.00 2014-02-19 20:20:33.000 050 12546.60 106.83 54793.57 88888.00 2014-02-19 20:20:33.125 050 12546.62 106.83 54793.57 88888.00 2014-02-19 20:20:33.250 050 12546.58 106.80 54793.57 88888.00 2014-02-19 20:20:33.375 050 12546.55 106.78 54793.57 88888.00 2014-02-19 20:20:33.500 050 12546.50 106.75 54793.60 88888.00 2014-02-19 20:20:33.625 050 12546.45 106.75 54793.60 88888.00 2014-02-19 20:20:33.750 050 12546.50 106.83 54793.60 88888.00 2014-02-19 20:20:33.875 050 12546.45 106.80 54793.60 88888.00 2014-02-19 20:20:34.000 050 12546.40 106.78 54793.57 88888.00 2014-02-19 20:20:34.125 050 12546.38 106.75 54793.60 88888.00 2014-02-19 20:20:34.250 050 12546.33 106.78 54793.62 88888.00 2014-02-19 20:20:34.375 050 12546.35 106.78 54793.62 88888.00 2014-02-19 20:20:34.500 050 12546.38 106.80 54793.62 88888.00 2014-02-19 20:20:34.625 050 12546.42 106.80 54793.62 88888.00 2014-02-19 20:20:34.750 050 12546.42 106.78 54793.62 88888.00 2014-02-19 20:20:34.875 050 12546.42 106.80 54793.68 88888.00 2014-02-19 20:20:35.000 050 12546.38 106.78 54793.65 88888.00 2014-02-19 20:20:35.125 050 12546.40 106.80 54793.62 88888.00 2014-02-19 20:20:35.250 050 12546.40 106.83 54793.62 88888.00 2014-02-19 20:20:35.375 050 12546.42 106.80 54793.62 88888.00 2014-02-19 20:20:35.500 050 12546.35 106.83 54793.65 88888.00 2014-02-19 20:20:35.625 050 12546.35 106.83 54793.68 88888.00 2014-02-19 20:20:35.750 050 12546.33 106.83 54793.68 88888.00 2014-02-19 20:20:35.875 050 12546.33 106.80 54793.70 88888.00 2014-02-19 20:20:36.000 050 12546.27 106.83 54793.70 88888.00 2014-02-19 20:20:36.125 050 12546.20 106.83 54793.68 88888.00 2014-02-19 20:20:36.250 050 12546.20 106.83 54793.70 88888.00 2014-02-19 20:20:36.375 050 12546.33 106.85 54793.70 88888.00 2014-02-19 20:20:36.500 050 12546.33 106.88 54793.70 88888.00 2014-02-19 20:20:36.625 050 12546.33 106.90 54793.70 88888.00 2014-02-19 20:20:36.750 050 12546.35 106.88 54793.70 88888.00 2014-02-19 20:20:36.875 050 12546.33 106.88 54793.70 88888.00 2014-02-19 20:20:37.000 050 12546.35 106.88 54793.70 88888.00 2014-02-19 20:20:37.125 050 12546.42 106.90 54793.72 88888.00 2014-02-19 20:20:37.250 050 12546.40 106.90 54793.70 88888.00 2014-02-19 20:20:37.375 050 12546.30 106.88 54793.68 88888.00 2014-02-19 20:20:37.500 050 12546.25 106.90 54793.70 88888.00 2014-02-19 20:20:37.625 050 12546.33 106.92 54793.70 88888.00 2014-02-19 20:20:37.750 050 12546.38 106.92 54793.72 88888.00 2014-02-19 20:20:37.875 050 12546.35 106.92 54793.75 88888.00 2014-02-19 20:20:38.000 050 12546.30 106.92 54793.72 88888.00 2014-02-19 20:20:38.125 050 12546.30 106.97 54793.72 88888.00 2014-02-19 20:20:38.250 050 12546.30 106.97 54793.75 88888.00 2014-02-19 20:20:38.375 050 12546.40 106.97 54793.72 88888.00 2014-02-19 20:20:38.500 050 12546.33 106.95 54793.72 88888.00 2014-02-19 20:20:38.625 050 12546.27 106.97 54793.72 88888.00 2014-02-19 20:20:38.750 050 12546.25 107.00 54793.72 88888.00 2014-02-19 20:20:38.875 050 12546.27 107.03 54793.72 88888.00 2014-02-19 20:20:39.000 050 12546.35 106.97 54793.70 88888.00 2014-02-19 20:20:39.125 050 12546.38 106.97 54793.70 88888.00 2014-02-19 20:20:39.250 050 12546.33 107.00 54793.72 88888.00 2014-02-19 20:20:39.375 050 12546.35 107.03 54793.72 88888.00 2014-02-19 20:20:39.500 050 12546.30 107.03 54793.72 88888.00 2014-02-19 20:20:39.625 050 12546.30 107.03 54793.75 88888.00 2014-02-19 20:20:39.750 050 12546.35 107.05 54793.72 88888.00 2014-02-19 20:20:39.875 050 12546.38 107.08 54793.75 88888.00 2014-02-19 20:20:40.000 050 12546.35 107.08 54793.72 88888.00 2014-02-19 20:20:40.125 050 12546.30 107.05 54793.72 88888.00 2014-02-19 20:20:40.250 050 12546.30 107.08 54793.72 88888.00 2014-02-19 20:20:40.375 050 12546.38 107.08 54793.72 88888.00 2014-02-19 20:20:40.500 050 12546.35 107.08 54793.72 88888.00 2014-02-19 20:20:40.625 050 12546.33 107.12 54793.75 88888.00 2014-02-19 20:20:40.750 050 12546.33 107.12 54793.75 88888.00 2014-02-19 20:20:40.875 050 12546.35 107.15 54793.75 88888.00 2014-02-19 20:20:41.000 050 12546.42 107.15 54793.72 88888.00 2014-02-19 20:20:41.125 050 12546.45 107.12 54793.78 88888.00 2014-02-19 20:20:41.250 050 12546.38 107.15 54793.75 88888.00 2014-02-19 20:20:41.375 050 12546.35 107.17 54793.72 88888.00 2014-02-19 20:20:41.500 050 12546.30 107.12 54793.72 88888.00 2014-02-19 20:20:41.625 050 12546.38 107.15 54793.75 88888.00 2014-02-19 20:20:41.750 050 12546.35 107.17 54793.72 88888.00 2014-02-19 20:20:41.875 050 12546.30 107.15 54793.72 88888.00 2014-02-19 20:20:42.000 050 12546.33 107.17 54793.75 88888.00 2014-02-19 20:20:42.125 050 12546.35 107.20 54793.75 88888.00 2014-02-19 20:20:42.250 050 12546.33 107.17 54793.75 88888.00 2014-02-19 20:20:42.375 050 12546.35 107.17 54793.78 88888.00 2014-02-19 20:20:42.500 050 12546.38 107.20 54793.75 88888.00 2014-02-19 20:20:42.625 050 12546.35 107.22 54793.78 88888.00 2014-02-19 20:20:42.750 050 12546.27 107.25 54793.78 88888.00 2014-02-19 20:20:42.875 050 12546.27 107.25 54793.82 88888.00 2014-02-19 20:20:43.000 050 12546.33 107.25 54793.82 88888.00 2014-02-19 20:20:43.125 050 12546.33 107.28 54793.80 88888.00 2014-02-19 20:20:43.250 050 12546.25 107.28 54793.82 88888.00 2014-02-19 20:20:43.375 050 12546.25 107.28 54793.80 88888.00 2014-02-19 20:20:43.500 050 12546.27 107.28 54793.85 88888.00 2014-02-19 20:20:43.625 050 12546.33 107.30 54793.85 88888.00 2014-02-19 20:20:43.750 050 12546.27 107.30 54793.82 88888.00 2014-02-19 20:20:43.875 050 12546.20 107.33 54793.85 88888.00 2014-02-19 20:20:44.000 050 12546.17 107.33 54793.88 88888.00 2014-02-19 20:20:44.125 050 12546.17 107.30 54793.85 88888.00 2014-02-19 20:20:44.250 050 12546.12 107.28 54793.90 88888.00 2014-02-19 20:20:44.375 050 12546.12 107.30 54793.90 88888.00 2014-02-19 20:20:44.500 050 12546.08 107.30 54793.85 88888.00 2014-02-19 20:20:44.625 050 12546.08 107.33 54793.85 88888.00 2014-02-19 20:20:44.750 050 12546.12 107.33 54793.88 88888.00 2014-02-19 20:20:44.875 050 12546.20 107.33 54793.88 88888.00 2014-02-19 20:20:45.000 050 12546.20 107.35 54793.90 88888.00 2014-02-19 20:20:45.125 050 12546.15 107.38 54793.90 88888.00 2014-02-19 20:20:45.250 050 12546.05 107.35 54793.88 88888.00 2014-02-19 20:20:45.375 050 12546.05 107.33 54793.88 88888.00 2014-02-19 20:20:45.500 050 12546.05 107.33 54793.90 88888.00 2014-02-19 20:20:45.625 050 12546.08 107.38 54793.97 88888.00 2014-02-19 20:20:45.750 050 12546.05 107.38 54793.95 88888.00 2014-02-19 20:20:45.875 050 12546.02 107.35 54793.93 88888.00 2014-02-19 20:20:46.000 050 12545.98 107.35 54793.93 88888.00 2014-02-19 20:20:46.125 050 12545.90 107.35 54793.95 88888.00 2014-02-19 20:20:46.250 050 12545.83 107.35 54793.95 88888.00 2014-02-19 20:20:46.375 050 12545.88 107.38 54793.95 88888.00 2014-02-19 20:20:46.500 050 12545.95 107.38 54793.97 88888.00 2014-02-19 20:20:46.625 050 12545.95 107.35 54793.97 88888.00 2014-02-19 20:20:46.750 050 12545.90 107.40 54793.95 88888.00 2014-02-19 20:20:46.875 050 12545.95 107.40 54793.97 88888.00 2014-02-19 20:20:47.000 050 12545.92 107.35 54793.97 88888.00 2014-02-19 20:20:47.125 050 12545.83 107.38 54794.03 88888.00 2014-02-19 20:20:47.250 050 12545.75 107.35 54794.00 88888.00 2014-02-19 20:20:47.375 050 12545.80 107.35 54794.03 88888.00 2014-02-19 20:20:47.500 050 12545.85 107.35 54794.03 88888.00 2014-02-19 20:20:47.625 050 12545.80 107.33 54794.00 88888.00 2014-02-19 20:20:47.750 050 12545.77 107.33 54794.00 88888.00 2014-02-19 20:20:47.875 050 12545.77 107.35 54794.03 88888.00 2014-02-19 20:20:48.000 050 12545.77 107.35 54794.03 88888.00 2014-02-19 20:20:48.125 050 12545.75 107.33 54794.03 88888.00 2014-02-19 20:20:48.250 050 12545.77 107.33 54794.03 88888.00 2014-02-19 20:20:48.375 050 12545.83 107.33 54794.03 88888.00 2014-02-19 20:20:48.500 050 12545.83 107.38 54794.05 88888.00 2014-02-19 20:20:48.625 050 12545.80 107.38 54794.00 88888.00 2014-02-19 20:20:48.750 050 12545.80 107.38 54794.03 88888.00 2014-02-19 20:20:48.875 050 12545.80 107.35 54794.05 88888.00 2014-02-19 20:20:49.000 050 12545.80 107.35 54794.03 88888.00 2014-02-19 20:20:49.125 050 12545.83 107.35 54794.03 88888.00 2014-02-19 20:20:49.250 050 12545.75 107.38 54794.05 88888.00 2014-02-19 20:20:49.375 050 12545.73 107.38 54794.05 88888.00 2014-02-19 20:20:49.500 050 12545.73 107.38 54794.07 88888.00 2014-02-19 20:20:49.625 050 12545.75 107.38 54794.07 88888.00 2014-02-19 20:20:49.750 050 12545.67 107.35 54794.05 88888.00 2014-02-19 20:20:49.875 050 12545.65 107.35 54794.05 88888.00 2014-02-19 20:20:50.000 050 12545.70 107.40 54794.07 88888.00 2014-02-19 20:20:50.125 050 12545.75 107.45 54794.12 88888.00 2014-02-19 20:20:50.250 050 12545.67 107.38 54794.10 88888.00 2014-02-19 20:20:50.375 050 12545.62 107.35 54794.07 88888.00 2014-02-19 20:20:50.500 050 12545.60 107.35 54794.07 88888.00 2014-02-19 20:20:50.625 050 12545.60 107.38 54794.07 88888.00 2014-02-19 20:20:50.750 050 12545.58 107.40 54794.10 88888.00 2014-02-19 20:20:50.875 050 12545.55 107.42 54794.10 88888.00 2014-02-19 20:20:51.000 050 12545.55 107.45 54794.07 88888.00 2014-02-19 20:20:51.125 050 12545.60 107.45 54794.03 88888.00 2014-02-19 20:20:51.250 050 12545.62 107.38 54794.03 88888.00 2014-02-19 20:20:51.375 050 12545.62 107.38 54794.03 88888.00 2014-02-19 20:20:51.500 050 12545.60 107.40 54794.03 88888.00 2014-02-19 20:20:51.625 050 12545.65 107.42 54794.05 88888.00 2014-02-19 20:20:51.750 050 12545.67 107.42 54794.07 88888.00 2014-02-19 20:20:51.875 050 12545.62 107.40 54794.05 88888.00 2014-02-19 20:20:52.000 050 12545.58 107.42 54794.03 88888.00 2014-02-19 20:20:52.125 050 12545.55 107.45 54794.05 88888.00 2014-02-19 20:20:52.250 050 12545.52 107.45 54794.07 88888.00 2014-02-19 20:20:52.375 050 12545.60 107.47 54794.07 88888.00 2014-02-19 20:20:52.500 050 12545.55 107.45 54794.07 88888.00 2014-02-19 20:20:52.625 050 12545.55 107.47 54794.07 88888.00 2014-02-19 20:20:52.750 050 12545.58 107.45 54794.10 88888.00 2014-02-19 20:20:52.875 050 12545.60 107.45 54794.07 88888.00 2014-02-19 20:20:53.000 050 12545.62 107.45 54794.07 88888.00 2014-02-19 20:20:53.125 050 12545.65 107.50 54794.10 88888.00 2014-02-19 20:20:53.250 050 12545.62 107.47 54794.07 88888.00 2014-02-19 20:20:53.375 050 12545.55 107.45 54794.05 88888.00 2014-02-19 20:20:53.500 050 12545.42 107.45 54794.05 88888.00 2014-02-19 20:20:53.625 050 12545.42 107.50 54794.05 88888.00 2014-02-19 20:20:53.750 050 12545.40 107.50 54794.07 88888.00 2014-02-19 20:20:53.875 050 12545.38 107.50 54794.10 88888.00 2014-02-19 20:20:54.000 050 12545.40 107.47 54794.07 88888.00 2014-02-19 20:20:54.125 050 12545.45 107.47 54794.10 88888.00 2014-02-19 20:20:54.250 050 12545.42 107.45 54794.12 88888.00 2014-02-19 20:20:54.375 050 12545.42 107.47 54794.10 88888.00 2014-02-19 20:20:54.500 050 12545.40 107.53 54794.07 88888.00 2014-02-19 20:20:54.625 050 12545.38 107.53 54794.10 88888.00 2014-02-19 20:20:54.750 050 12545.45 107.53 54794.10 88888.00 2014-02-19 20:20:54.875 050 12545.52 107.50 54794.10 88888.00 2014-02-19 20:20:55.000 050 12545.52 107.50 54794.07 88888.00 2014-02-19 20:20:55.125 050 12545.45 107.50 54794.10 88888.00 2014-02-19 20:20:55.250 050 12545.40 107.50 54794.12 88888.00 2014-02-19 20:20:55.375 050 12545.48 107.50 54794.10 88888.00 2014-02-19 20:20:55.500 050 12545.50 107.50 54794.07 88888.00 2014-02-19 20:20:55.625 050 12545.45 107.50 54794.12 88888.00 2014-02-19 20:20:55.750 050 12545.40 107.50 54794.12 88888.00 2014-02-19 20:20:55.875 050 12545.33 107.53 54794.07 88888.00 2014-02-19 20:20:56.000 050 12545.33 107.53 54794.10 88888.00 2014-02-19 20:20:56.125 050 12545.25 107.55 54794.10 88888.00 2014-02-19 20:20:56.250 050 12545.25 107.58 54794.12 88888.00 2014-02-19 20:20:56.375 050 12545.27 107.58 54794.10 88888.00 2014-02-19 20:20:56.500 050 12545.25 107.60 54794.12 88888.00 2014-02-19 20:20:56.625 050 12545.23 107.60 54794.12 88888.00 2014-02-19 20:20:56.750 050 12545.20 107.60 54794.12 88888.00 2014-02-19 20:20:56.875 050 12545.23 107.58 54794.10 88888.00 2014-02-19 20:20:57.000 050 12545.12 107.58 54794.12 88888.00 2014-02-19 20:20:57.125 050 12545.08 107.58 54794.15 88888.00 2014-02-19 20:20:57.250 050 12545.02 107.58 54794.18 88888.00 2014-02-19 20:20:57.375 050 12545.02 107.58 54794.20 88888.00 2014-02-19 20:20:57.500 050 12545.00 107.58 54794.15 88888.00 2014-02-19 20:20:57.625 050 12545.00 107.58 54794.15 88888.00 2014-02-19 20:20:57.750 050 12545.02 107.62 54794.15 88888.00 2014-02-19 20:20:57.875 050 12545.00 107.60 54794.15 88888.00 2014-02-19 20:20:58.000 050 12545.00 107.60 54794.15 88888.00 2014-02-19 20:20:58.125 050 12545.00 107.65 54794.18 88888.00 2014-02-19 20:20:58.250 050 12544.98 107.65 54794.20 88888.00 2014-02-19 20:20:58.375 050 12544.98 107.65 54794.15 88888.00 2014-02-19 20:20:58.500 050 12544.90 107.67 54794.20 88888.00 2014-02-19 20:20:58.625 050 12544.90 107.70 54794.18 88888.00 2014-02-19 20:20:58.750 050 12544.90 107.70 54794.20 88888.00 2014-02-19 20:20:58.875 050 12544.95 107.72 54794.22 88888.00 2014-02-19 20:20:59.000 050 12544.95 107.70 54794.20 88888.00 2014-02-19 20:20:59.125 050 12544.90 107.70 54794.20 88888.00 2014-02-19 20:20:59.250 050 12544.83 107.67 54794.18 88888.00 2014-02-19 20:20:59.375 050 12544.80 107.70 54794.18 88888.00 2014-02-19 20:20:59.500 050 12544.85 107.75 54794.20 88888.00 2014-02-19 20:20:59.625 050 12544.88 107.78 54794.22 88888.00 2014-02-19 20:20:59.750 050 12544.88 107.78 54794.25 88888.00 2014-02-19 20:20:59.875 050 12544.88 107.78 54794.22 88888.00 2014-02-19 20:21:00.000 050 12544.85 107.75 54794.22 88888.00 2014-02-19 20:21:00.125 050 12544.83 107.78 54794.22 88888.00 2014-02-19 20:21:00.250 050 12544.88 107.80 54794.25 88888.00 2014-02-19 20:21:00.375 050 12544.88 107.80 54794.25 88888.00 2014-02-19 20:21:00.500 050 12544.85 107.80 54794.25 88888.00 2014-02-19 20:21:00.625 050 12544.80 107.80 54794.20 88888.00 2014-02-19 20:21:00.750 050 12544.75 107.78 54794.18 88888.00 2014-02-19 20:21:00.875 050 12544.73 107.78 54794.20 88888.00 2014-02-19 20:21:01.000 050 12544.73 107.83 54794.20 88888.00 2014-02-19 20:21:01.125 050 12544.75 107.83 54794.22 88888.00 2014-02-19 20:21:01.250 050 12544.75 107.83 54794.22 88888.00 2014-02-19 20:21:01.375 050 12544.77 107.85 54794.20 88888.00 2014-02-19 20:21:01.500 050 12544.80 107.83 54794.22 88888.00 2014-02-19 20:21:01.625 050 12544.77 107.90 54794.20 88888.00 2014-02-19 20:21:01.750 050 12544.73 107.90 54794.20 88888.00 2014-02-19 20:21:01.875 050 12544.77 107.88 54794.18 88888.00 2014-02-19 20:21:02.000 050 12544.77 107.85 54794.20 88888.00 2014-02-19 20:21:02.125 050 12544.75 107.88 54794.22 88888.00 2014-02-19 20:21:02.250 050 12544.73 107.90 54794.28 88888.00 2014-02-19 20:21:02.375 050 12544.80 107.92 54794.25 88888.00 2014-02-19 20:21:02.500 050 12544.83 107.92 54794.25 88888.00 2014-02-19 20:21:02.625 050 12544.80 107.92 54794.25 88888.00 2014-02-19 20:21:02.750 050 12544.80 107.95 54794.28 88888.00 2014-02-19 20:21:02.875 050 12544.75 107.92 54794.28 88888.00 2014-02-19 20:21:03.000 050 12544.73 107.92 54794.25 88888.00 2014-02-19 20:21:03.125 050 12544.70 107.92 54794.28 88888.00 2014-02-19 20:21:03.250 050 12544.70 107.92 54794.30 88888.00 2014-02-19 20:21:03.375 050 12544.75 107.95 54794.28 88888.00 2014-02-19 20:21:03.500 050 12544.75 107.95 54794.30 88888.00 2014-02-19 20:21:03.625 050 12544.65 107.95 54794.32 88888.00 2014-02-19 20:21:03.750 050 12544.60 107.97 54794.32 88888.00 2014-02-19 20:21:03.875 050 12544.60 107.97 54794.32 88888.00 2014-02-19 20:21:04.000 050 12544.62 107.97 54794.28 88888.00 2014-02-19 20:21:04.125 050 12544.67 107.97 54794.28 88888.00 2014-02-19 20:21:04.250 050 12544.67 107.97 54794.30 88888.00 2014-02-19 20:21:04.375 050 12544.70 107.95 54794.28 88888.00 2014-02-19 20:21:04.500 050 12544.75 107.97 54794.30 88888.00 2014-02-19 20:21:04.625 050 12544.70 108.03 54794.32 88888.00 2014-02-19 20:21:04.750 050 12544.73 108.03 54794.30 88888.00 2014-02-19 20:21:04.875 050 12544.67 108.00 54794.25 88888.00 2014-02-19 20:21:05.000 050 12544.67 108.00 54794.22 88888.00 2014-02-19 20:21:05.125 050 12544.65 108.00 54794.28 88888.00 2014-02-19 20:21:05.250 050 12544.65 108.00 54794.28 88888.00 2014-02-19 20:21:05.375 050 12544.65 108.03 54794.25 88888.00 2014-02-19 20:21:05.500 050 12544.70 108.05 54794.25 88888.00 2014-02-19 20:21:05.625 050 12544.77 108.05 54794.25 88888.00 2014-02-19 20:21:05.750 050 12544.80 108.08 54794.25 88888.00 2014-02-19 20:21:05.875 050 12544.70 108.05 54794.22 88888.00 2014-02-19 20:21:06.000 050 12544.70 108.03 54794.22 88888.00 2014-02-19 20:21:06.125 050 12544.77 108.05 54794.25 88888.00 2014-02-19 20:21:06.250 050 12544.80 108.03 54794.25 88888.00 2014-02-19 20:21:06.375 050 12544.83 108.05 54794.22 88888.00 2014-02-19 20:21:06.500 050 12544.83 108.08 54794.22 88888.00 2014-02-19 20:21:06.625 050 12544.83 108.10 54794.22 88888.00 2014-02-19 20:21:06.750 050 12544.80 108.10 54794.20 88888.00 2014-02-19 20:21:06.875 050 12544.80 108.10 54794.20 88888.00 2014-02-19 20:21:07.000 050 12544.85 108.12 54794.22 88888.00 2014-02-19 20:21:07.125 050 12544.88 108.10 54794.22 88888.00 2014-02-19 20:21:07.250 050 12544.92 108.12 54794.25 88888.00 2014-02-19 20:21:07.375 050 12545.00 108.12 54794.22 88888.00 2014-02-19 20:21:07.500 050 12545.00 108.15 54794.22 88888.00 2014-02-19 20:21:07.625 050 12544.98 108.15 54794.22 88888.00 2014-02-19 20:21:07.750 050 12544.90 108.15 54794.18 88888.00 2014-02-19 20:21:07.875 050 12544.95 108.15 54794.18 88888.00 2014-02-19 20:21:08.000 050 12545.02 108.15 54794.15 88888.00 2014-02-19 20:21:08.125 050 12545.00 108.15 54794.18 88888.00 2014-02-19 20:21:08.250 050 12544.98 108.15 54794.15 88888.00 2014-02-19 20:21:08.375 050 12545.05 108.20 54794.18 88888.00 2014-02-19 20:21:08.500 050 12545.02 108.17 54794.18 88888.00 2014-02-19 20:21:08.625 050 12545.00 108.15 54794.15 88888.00 2014-02-19 20:21:08.750 050 12545.00 108.17 54794.15 88888.00 2014-02-19 20:21:08.875 050 12545.02 108.20 54794.18 88888.00 2014-02-19 20:21:09.000 050 12545.00 108.22 54794.18 88888.00 2014-02-19 20:21:09.125 050 12545.00 108.25 54794.18 88888.00 2014-02-19 20:21:09.250 050 12545.05 108.20 54794.15 88888.00 2014-02-19 20:21:09.375 050 12545.05 108.20 54794.12 88888.00 2014-02-19 20:21:09.500 050 12545.05 108.25 54794.12 88888.00 2014-02-19 20:21:09.625 050 12545.02 108.22 54794.10 88888.00 2014-02-19 20:21:09.750 050 12544.98 108.25 54794.12 88888.00 2014-02-19 20:21:09.875 050 12545.02 108.30 54794.15 88888.00 2014-02-19 20:21:10.000 050 12545.12 108.30 54794.15 88888.00 2014-02-19 20:21:10.125 050 12545.12 108.28 54794.12 88888.00 2014-02-19 20:21:10.250 050 12545.05 108.25 54794.12 88888.00 2014-02-19 20:21:10.375 050 12545.12 108.28 54794.12 88888.00 2014-02-19 20:21:10.500 050 12545.08 108.28 54794.12 88888.00 2014-02-19 20:21:10.625 050 12545.10 108.30 54794.12 88888.00 2014-02-19 20:21:10.750 050 12545.15 108.35 54794.12 88888.00 2014-02-19 20:21:10.875 050 12545.15 108.35 54794.12 88888.00 2014-02-19 20:21:11.000 050 12545.12 108.33 54794.07 88888.00 2014-02-19 20:21:11.125 050 12545.12 108.33 54794.10 88888.00 2014-02-19 20:21:11.250 050 12545.12 108.35 54794.10 88888.00 2014-02-19 20:21:11.375 050 12545.15 108.35 54794.10 88888.00 2014-02-19 20:21:11.500 050 12545.10 108.38 54794.10 88888.00 2014-02-19 20:21:11.625 050 12545.08 108.38 54794.10 88888.00 2014-02-19 20:21:11.750 050 12545.05 108.35 54794.12 88888.00 2014-02-19 20:21:11.875 050 12545.10 108.38 54794.15 88888.00 2014-02-19 20:21:12.000 050 12545.12 108.42 54794.12 88888.00 2014-02-19 20:21:12.125 050 12545.17 108.42 54794.10 88888.00 2014-02-19 20:21:12.250 050 12545.10 108.40 54794.10 88888.00 2014-02-19 20:21:12.375 050 12545.15 108.38 54794.07 88888.00 2014-02-19 20:21:12.500 050 12545.23 108.35 54794.15 88888.00 2014-02-19 20:21:12.625 050 12545.25 108.40 54794.20 88888.00 2014-02-19 20:21:12.750 050 12545.23 108.42 54794.18 88888.00 2014-02-19 20:21:12.875 050 12545.17 108.40 54794.15 88888.00 2014-02-19 20:21:13.000 050 12545.10 108.42 54794.15 88888.00 2014-02-19 20:21:13.125 050 12545.10 108.45 54794.15 88888.00 2014-02-19 20:21:13.250 050 12545.08 108.47 54794.12 88888.00 2014-02-19 20:21:13.375 050 12545.15 108.42 54794.12 88888.00 2014-02-19 20:21:13.500 050 12545.15 108.40 54794.10 88888.00 2014-02-19 20:21:13.625 050 12545.12 108.42 54794.10 88888.00 2014-02-19 20:21:13.750 050 12545.17 108.47 54794.12 88888.00 2014-02-19 20:21:13.875 050 12545.20 108.47 54794.15 88888.00 2014-02-19 20:21:14.000 050 12545.23 108.50 54794.15 88888.00 2014-02-19 20:21:14.125 050 12545.20 108.47 54794.15 88888.00 2014-02-19 20:21:14.250 050 12545.15 108.42 54794.12 88888.00 2014-02-19 20:21:14.375 050 12545.15 108.47 54794.10 88888.00 2014-02-19 20:21:14.500 050 12545.05 108.45 54794.15 88888.00 2014-02-19 20:21:14.625 050 12545.05 108.47 54794.15 88888.00 2014-02-19 20:21:14.750 050 12545.10 108.47 54794.12 88888.00 2014-02-19 20:21:14.875 050 12545.10 108.47 54794.12 88888.00 2014-02-19 20:21:15.000 050 12545.08 108.47 54794.10 88888.00 2014-02-19 20:21:15.125 050 12545.10 108.50 54794.12 88888.00 2014-02-19 20:21:15.250 050 12545.10 108.47 54794.15 88888.00 2014-02-19 20:21:15.375 050 12545.12 108.47 54794.15 88888.00 2014-02-19 20:21:15.500 050 12545.17 108.50 54794.12 88888.00 2014-02-19 20:21:15.625 050 12545.15 108.53 54794.10 88888.00 2014-02-19 20:21:15.750 050 12545.08 108.50 54794.12 88888.00 2014-02-19 20:21:15.875 050 12545.05 108.50 54794.12 88888.00 2014-02-19 20:21:16.000 050 12545.02 108.50 54794.12 88888.00 2014-02-19 20:21:16.125 050 12545.05 108.47 54794.12 88888.00 2014-02-19 20:21:16.250 050 12545.05 108.47 54794.15 88888.00 2014-02-19 20:21:16.375 050 12545.10 108.47 54794.15 88888.00 2014-02-19 20:21:16.500 050 12545.05 108.45 54794.12 88888.00 2014-02-19 20:21:16.625 050 12545.10 108.50 54794.15 88888.00 2014-02-19 20:21:16.750 050 12545.10 108.47 54794.15 88888.00 2014-02-19 20:21:16.875 050 12545.10 108.47 54794.15 88888.00 2014-02-19 20:21:17.000 050 12545.15 108.50 54794.15 88888.00 2014-02-19 20:21:17.125 050 12545.12 108.53 54794.15 88888.00 2014-02-19 20:21:17.250 050 12545.12 108.53 54794.18 88888.00 2014-02-19 20:21:17.375 050 12545.12 108.50 54794.15 88888.00 2014-02-19 20:21:17.500 050 12545.08 108.53 54794.15 88888.00 2014-02-19 20:21:17.625 050 12545.05 108.53 54794.15 88888.00 2014-02-19 20:21:17.750 050 12545.05 108.55 54794.12 88888.00 2014-02-19 20:21:17.875 050 12545.05 108.53 54794.15 88888.00 2014-02-19 20:21:18.000 050 12545.05 108.53 54794.15 88888.00 2014-02-19 20:21:18.125 050 12545.00 108.53 54794.15 88888.00 2014-02-19 20:21:18.250 050 12544.90 108.50 54794.15 88888.00 2014-02-19 20:21:18.375 050 12544.92 108.53 54794.15 88888.00 2014-02-19 20:21:18.500 050 12544.90 108.55 54794.20 88888.00 2014-02-19 20:21:18.625 050 12544.92 108.55 54794.20 88888.00 2014-02-19 20:21:18.750 050 12544.90 108.53 54794.15 88888.00 2014-02-19 20:21:18.875 050 12544.88 108.53 54794.15 88888.00 2014-02-19 20:21:19.000 050 12544.90 108.55 54794.12 88888.00 2014-02-19 20:21:19.125 050 12545.00 108.55 54794.12 88888.00 2014-02-19 20:21:19.250 050 12545.02 108.55 54794.18 88888.00 2014-02-19 20:21:19.375 050 12545.02 108.60 54794.20 88888.00 2014-02-19 20:21:19.500 050 12544.98 108.62 54794.20 88888.00 2014-02-19 20:21:19.625 050 12544.95 108.58 54794.20 88888.00 2014-02-19 20:21:19.750 050 12544.88 108.55 54794.20 88888.00 2014-02-19 20:21:19.875 050 12544.92 108.53 54794.20 88888.00 2014-02-19 20:21:20.000 050 12545.00 108.55 54794.18 88888.00 2014-02-19 20:21:20.125 050 12544.98 108.58 54794.18 88888.00 2014-02-19 20:21:20.250 050 12544.88 108.55 54794.12 88888.00 2014-02-19 20:21:20.375 050 12544.90 108.55 54794.12 88888.00 2014-02-19 20:21:20.500 050 12544.92 108.58 54794.12 88888.00 2014-02-19 20:21:20.625 050 12544.92 108.60 54794.15 88888.00 2014-02-19 20:21:20.750 050 12544.90 108.60 54794.15 88888.00 2014-02-19 20:21:20.875 050 12544.88 108.60 54794.15 88888.00 2014-02-19 20:21:21.000 050 12544.90 108.60 54794.15 88888.00 2014-02-19 20:21:21.125 050 12544.92 108.58 54794.15 88888.00 2014-02-19 20:21:21.250 050 12544.90 108.60 54794.15 88888.00 2014-02-19 20:21:21.375 050 12544.90 108.60 54794.12 88888.00 2014-02-19 20:21:21.500 050 12544.90 108.60 54794.10 88888.00 2014-02-19 20:21:21.625 050 12544.85 108.60 54794.12 88888.00 2014-02-19 20:21:21.750 050 12544.80 108.65 54794.15 88888.00 2014-02-19 20:21:21.875 050 12544.88 108.67 54794.18 88888.00 2014-02-19 20:21:22.000 050 12544.95 108.67 54794.15 88888.00 2014-02-19 20:21:22.125 050 12544.95 108.67 54794.15 88888.00 2014-02-19 20:21:22.250 050 12544.88 108.65 54794.18 88888.00 2014-02-19 20:21:22.375 050 12544.88 108.67 54794.15 88888.00 2014-02-19 20:21:22.500 050 12544.83 108.67 54794.12 88888.00 2014-02-19 20:21:22.625 050 12544.80 108.67 54794.10 88888.00 2014-02-19 20:21:22.750 050 12544.80 108.67 54794.12 88888.00 2014-02-19 20:21:22.875 050 12544.83 108.70 54794.12 88888.00 2014-02-19 20:21:23.000 050 12544.85 108.72 54794.12 88888.00 2014-02-19 20:21:23.125 050 12544.88 108.75 54794.18 88888.00 2014-02-19 20:21:23.250 050 12544.83 108.72 54794.15 88888.00 2014-02-19 20:21:23.375 050 12544.77 108.75 54794.18 88888.00 2014-02-19 20:21:23.500 050 12544.77 108.72 54794.12 88888.00 2014-02-19 20:21:23.625 050 12544.77 108.72 54794.12 88888.00 2014-02-19 20:21:23.750 050 12544.73 108.75 54794.12 88888.00 2014-02-19 20:21:23.875 050 12544.70 108.78 54794.15 88888.00 2014-02-19 20:21:24.000 050 12544.70 108.78 54794.15 88888.00 2014-02-19 20:21:24.125 050 12544.73 108.80 54794.15 88888.00 2014-02-19 20:21:24.250 050 12544.67 108.78 54794.18 88888.00 2014-02-19 20:21:24.375 050 12544.67 108.80 54794.18 88888.00 2014-02-19 20:21:24.500 050 12544.62 108.80 54794.15 88888.00 2014-02-19 20:21:24.625 050 12544.70 108.80 54794.18 88888.00 2014-02-19 20:21:24.750 050 12544.80 108.83 54794.18 88888.00 2014-02-19 20:21:24.875 050 12544.77 108.83 54794.18 88888.00 2014-02-19 20:21:25.000 050 12544.70 108.83 54794.12 88888.00 2014-02-19 20:21:25.125 050 12544.67 108.83 54794.15 88888.00 2014-02-19 20:21:25.250 050 12544.65 108.83 54794.15 88888.00 2014-02-19 20:21:25.375 050 12544.62 108.85 54794.12 88888.00 2014-02-19 20:21:25.500 050 12544.60 108.88 54794.15 88888.00 2014-02-19 20:21:25.625 050 12544.67 108.88 54794.20 88888.00 2014-02-19 20:21:25.750 050 12544.70 108.85 54794.20 88888.00 2014-02-19 20:21:25.875 050 12544.67 108.85 54794.15 88888.00 2014-02-19 20:21:26.000 050 12544.73 108.85 54794.15 88888.00 2014-02-19 20:21:26.125 050 12544.73 108.88 54794.15 88888.00 2014-02-19 20:21:26.250 050 12544.67 108.88 54794.15 88888.00 2014-02-19 20:21:26.375 050 12544.75 108.90 54794.15 88888.00 2014-02-19 20:21:26.500 050 12544.77 108.90 54794.15 88888.00 2014-02-19 20:21:26.625 050 12544.77 108.92 54794.15 88888.00 2014-02-19 20:21:26.750 050 12544.85 108.95 54794.12 88888.00 2014-02-19 20:21:26.875 050 12544.83 108.97 54794.15 88888.00 2014-02-19 20:21:27.000 050 12544.75 108.92 54794.12 88888.00 2014-02-19 20:21:27.125 050 12544.75 108.92 54794.12 88888.00 2014-02-19 20:21:27.250 050 12544.73 108.97 54794.12 88888.00 2014-02-19 20:21:27.375 050 12544.75 109.00 54794.15 88888.00 2014-02-19 20:21:27.500 050 12544.77 108.97 54794.15 88888.00 2014-02-19 20:21:27.625 050 12544.75 108.97 54794.12 88888.00 2014-02-19 20:21:27.750 050 12544.70 109.00 54794.12 88888.00 2014-02-19 20:21:27.875 050 12544.70 109.05 54794.15 88888.00 2014-02-19 20:21:28.000 050 12544.70 109.10 54794.15 88888.00 2014-02-19 20:21:28.125 050 12544.73 109.08 54794.15 88888.00 2014-02-19 20:21:28.250 050 12544.70 109.03 54794.12 88888.00 2014-02-19 20:21:28.375 050 12544.70 109.03 54794.15 88888.00 2014-02-19 20:21:28.500 050 12544.70 109.03 54794.15 88888.00 2014-02-19 20:21:28.625 050 12544.73 109.05 54794.15 88888.00 2014-02-19 20:21:28.750 050 12544.70 109.05 54794.15 88888.00 2014-02-19 20:21:28.875 050 12544.65 109.05 54794.12 88888.00 2014-02-19 20:21:29.000 050 12544.67 109.08 54794.10 88888.00 2014-02-19 20:21:29.125 050 12544.75 109.08 54794.12 88888.00 2014-02-19 20:21:29.250 050 12544.75 109.08 54794.12 88888.00 2014-02-19 20:21:29.375 050 12544.77 109.10 54794.15 88888.00 2014-02-19 20:21:29.500 050 12544.75 109.10 54794.10 88888.00 2014-02-19 20:21:29.625 050 12544.70 109.12 54794.12 88888.00 2014-02-19 20:21:29.750 050 12544.67 109.12 54794.15 88888.00 2014-02-19 20:21:29.875 050 12544.70 109.12 54794.12 88888.00 2014-02-19 20:21:30.000 050 12544.73 109.10 54794.10 88888.00 2014-02-19 20:21:30.125 050 12544.70 109.10 54794.12 88888.00 2014-02-19 20:21:30.250 050 12544.67 109.10 54794.12 88888.00 2014-02-19 20:21:30.375 050 12544.75 109.10 54794.10 88888.00 2014-02-19 20:21:30.500 050 12544.77 109.12 54794.12 88888.00 2014-02-19 20:21:30.625 050 12544.77 109.17 54794.12 88888.00 2014-02-19 20:21:30.750 050 12544.80 109.17 54794.12 88888.00 2014-02-19 20:21:30.875 050 12544.85 109.20 54794.15 88888.00 2014-02-19 20:21:31.000 050 12544.88 109.17 54794.15 88888.00 2014-02-19 20:21:31.125 050 12544.83 109.17 54794.15 88888.00 2014-02-19 20:21:31.250 050 12544.83 109.15 54794.18 88888.00 2014-02-19 20:21:31.375 050 12544.90 109.15 54794.15 88888.00 2014-02-19 20:21:31.500 050 12544.88 109.17 54794.15 88888.00 2014-02-19 20:21:31.625 050 12544.80 109.20 54794.15 88888.00 2014-02-19 20:21:31.750 050 12544.80 109.17 54794.15 88888.00 2014-02-19 20:21:31.875 050 12544.83 109.17 54794.18 88888.00 2014-02-19 20:21:32.000 050 12544.83 109.20 54794.18 88888.00 2014-02-19 20:21:32.125 050 12544.80 109.17 54794.18 88888.00 2014-02-19 20:21:32.250 050 12544.80 109.15 54794.18 88888.00 2014-02-19 20:21:32.375 050 12544.83 109.20 54794.15 88888.00 2014-02-19 20:21:32.500 050 12544.80 109.17 54794.12 88888.00 2014-02-19 20:21:32.625 050 12544.80 109.22 54794.15 88888.00 2014-02-19 20:21:32.750 050 12544.80 109.22 54794.18 88888.00 2014-02-19 20:21:32.875 050 12544.75 109.22 54794.18 88888.00 2014-02-19 20:21:33.000 050 12544.80 109.22 54794.18 88888.00 2014-02-19 20:21:33.125 050 12544.80 109.22 54794.18 88888.00 2014-02-19 20:21:33.250 050 12544.75 109.22 54794.20 88888.00 2014-02-19 20:21:33.375 050 12544.80 109.25 54794.20 88888.00 2014-02-19 20:21:33.500 050 12544.75 109.25 54794.15 88888.00 2014-02-19 20:21:33.625 050 12544.80 109.25 54794.15 88888.00 2014-02-19 20:21:33.750 050 12544.77 109.22 54794.15 88888.00 2014-02-19 20:21:33.875 050 12544.75 109.22 54794.15 88888.00 2014-02-19 20:21:34.000 050 12544.67 109.25 54794.12 88888.00 2014-02-19 20:21:34.125 050 12544.60 109.22 54794.15 88888.00 2014-02-19 20:21:34.250 050 12544.65 109.20 54794.18 88888.00 2014-02-19 20:21:34.375 050 12544.80 109.28 54794.20 88888.00 2014-02-19 20:21:34.500 050 12544.83 109.28 54794.18 88888.00 2014-02-19 20:21:34.625 050 12544.75 109.25 54794.15 88888.00 2014-02-19 20:21:34.750 050 12544.77 109.28 54794.15 88888.00 2014-02-19 20:21:34.875 050 12544.80 109.28 54794.12 88888.00 2014-02-19 20:21:35.000 050 12544.80 109.25 54794.10 88888.00 2014-02-19 20:21:35.125 050 12544.77 109.28 54794.12 88888.00 2014-02-19 20:21:35.250 050 12544.75 109.28 54794.12 88888.00 2014-02-19 20:21:35.375 050 12544.70 109.28 54794.10 88888.00 2014-02-19 20:21:35.500 050 12544.75 109.33 54794.12 88888.00 2014-02-19 20:21:35.625 050 12544.77 109.33 54794.12 88888.00 2014-02-19 20:21:35.750 050 12544.73 109.30 54794.12 88888.00 2014-02-19 20:21:35.875 050 12544.67 109.33 54794.12 88888.00 2014-02-19 20:21:36.000 050 12544.73 109.33 54794.12 88888.00 2014-02-19 20:21:36.125 050 12544.73 109.33 54794.15 88888.00 2014-02-19 20:21:36.250 050 12544.73 109.35 54794.12 88888.00 2014-02-19 20:21:36.375 050 12544.73 109.35 54794.12 88888.00 2014-02-19 20:21:36.500 050 12544.73 109.35 54794.12 88888.00 2014-02-19 20:21:36.625 050 12544.73 109.38 54794.12 88888.00 2014-02-19 20:21:36.750 050 12544.80 109.38 54794.12 88888.00 2014-02-19 20:21:36.875 050 12544.80 109.42 54794.15 88888.00 2014-02-19 20:21:37.000 050 12544.80 109.45 54794.15 88888.00 2014-02-19 20:21:37.125 050 12544.85 109.40 54794.15 88888.00 2014-02-19 20:21:37.250 050 12544.80 109.42 54794.15 88888.00 2014-02-19 20:21:37.375 050 12544.77 109.40 54794.12 88888.00 2014-02-19 20:21:37.500 050 12544.77 109.38 54794.12 88888.00 2014-02-19 20:21:37.625 050 12544.80 109.40 54794.10 88888.00 2014-02-19 20:21:37.750 050 12544.83 109.42 54794.12 88888.00 2014-02-19 20:21:37.875 050 12544.85 109.45 54794.10 88888.00 2014-02-19 20:21:38.000 050 12544.85 109.45 54794.07 88888.00 2014-02-19 20:21:38.125 050 12544.83 109.45 54794.10 88888.00 2014-02-19 20:21:38.250 050 12544.83 109.45 54794.12 88888.00 2014-02-19 20:21:38.375 050 12544.88 109.47 54794.10 88888.00 2014-02-19 20:21:38.500 050 12544.90 109.47 54794.10 88888.00 2014-02-19 20:21:38.625 050 12544.85 109.50 54794.12 88888.00 2014-02-19 20:21:38.750 050 12544.83 109.47 54794.12 88888.00 2014-02-19 20:21:38.875 050 12544.77 109.45 54794.15 88888.00 2014-02-19 20:21:39.000 050 12544.80 109.45 54794.12 88888.00 2014-02-19 20:21:39.125 050 12544.85 109.47 54794.12 88888.00 2014-02-19 20:21:39.250 050 12544.92 109.47 54794.10 88888.00 2014-02-19 20:21:39.375 050 12544.92 109.47 54794.10 88888.00 2014-02-19 20:21:39.500 050 12544.90 109.53 54794.12 88888.00 2014-02-19 20:21:39.625 050 12545.00 109.53 54794.15 88888.00 2014-02-19 20:21:39.750 050 12544.98 109.55 54794.12 88888.00 2014-02-19 20:21:39.875 050 12544.95 109.55 54794.12 88888.00 2014-02-19 20:21:40.000 050 12544.88 109.53 54794.07 88888.00 2014-02-19 20:21:40.125 050 12544.85 109.50 54794.07 88888.00 2014-02-19 20:21:40.250 050 12544.90 109.47 54794.10 88888.00 2014-02-19 20:21:40.375 050 12545.02 109.50 54794.07 88888.00 2014-02-19 20:21:40.500 050 12545.00 109.53 54794.07 88888.00 2014-02-19 20:21:40.625 050 12544.95 109.50 54794.10 88888.00 2014-02-19 20:21:40.750 050 12544.98 109.50 54794.05 88888.00 2014-02-19 20:21:40.875 050 12545.00 109.47 54794.03 88888.00 2014-02-19 20:21:41.000 050 12545.00 109.47 54794.03 88888.00 2014-02-19 20:21:41.125 050 12544.98 109.47 54794.05 88888.00 2014-02-19 20:21:41.250 050 12545.05 109.47 54794.05 88888.00 2014-02-19 20:21:41.375 050 12545.12 109.47 54794.05 88888.00 2014-02-19 20:21:41.500 050 12545.02 109.50 54794.07 88888.00 2014-02-19 20:21:41.625 050 12545.02 109.50 54794.12 88888.00 2014-02-19 20:21:41.750 050 12545.05 109.53 54794.07 88888.00 2014-02-19 20:21:41.875 050 12545.10 109.50 54794.07 88888.00 2014-02-19 20:21:42.000 050 12545.08 109.50 54794.07 88888.00 2014-02-19 20:21:42.125 050 12545.10 109.50 54794.07 88888.00 2014-02-19 20:21:42.250 050 12545.10 109.47 54794.07 88888.00 2014-02-19 20:21:42.375 050 12545.00 109.50 54794.05 88888.00 2014-02-19 20:21:42.500 050 12545.00 109.47 54794.05 88888.00 2014-02-19 20:21:42.625 050 12545.12 109.47 54794.07 88888.00 2014-02-19 20:21:42.750 050 12545.08 109.50 54794.07 88888.00 2014-02-19 20:21:42.875 050 12545.05 109.47 54794.05 88888.00 2014-02-19 20:21:43.000 050 12545.05 109.45 54794.03 88888.00 2014-02-19 20:21:43.125 050 12544.98 109.45 54794.03 88888.00 2014-02-19 20:21:43.250 050 12544.92 109.42 54794.05 88888.00 2014-02-19 20:21:43.375 050 12545.00 109.45 54794.05 88888.00 2014-02-19 20:21:43.500 050 12545.02 109.47 54794.05 88888.00 2014-02-19 20:21:43.625 050 12545.05 109.45 54794.05 88888.00 2014-02-19 20:21:43.750 050 12544.98 109.42 54794.05 88888.00 2014-02-19 20:21:43.875 050 12544.95 109.40 54794.05 88888.00 2014-02-19 20:21:44.000 050 12545.05 109.42 54794.03 88888.00 2014-02-19 20:21:44.125 050 12545.10 109.42 54794.03 88888.00 2014-02-19 20:21:44.250 050 12545.00 109.38 54794.03 88888.00 2014-02-19 20:21:44.375 050 12545.00 109.38 54794.03 88888.00 2014-02-19 20:21:44.500 050 12544.98 109.38 54794.05 88888.00 2014-02-19 20:21:44.625 050 12544.98 109.38 54794.07 88888.00 2014-02-19 20:21:44.750 050 12545.02 109.38 54794.07 88888.00 2014-02-19 20:21:44.875 050 12544.98 109.38 54794.07 88888.00 2014-02-19 20:21:45.000 050 12544.98 109.40 54794.07 88888.00 2014-02-19 20:21:45.125 050 12544.98 109.40 54794.07 88888.00 2014-02-19 20:21:45.250 050 12544.90 109.33 54794.07 88888.00 2014-02-19 20:21:45.375 050 12544.95 109.35 54794.05 88888.00 2014-02-19 20:21:45.500 050 12544.92 109.35 54794.07 88888.00 2014-02-19 20:21:45.625 050 12544.92 109.35 54794.10 88888.00 2014-02-19 20:21:45.750 050 12544.92 109.38 54794.12 88888.00 2014-02-19 20:21:45.875 050 12544.98 109.38 54794.12 88888.00 2014-02-19 20:21:46.000 050 12545.02 109.38 54794.10 88888.00 2014-02-19 20:21:46.125 050 12545.02 109.40 54794.15 88888.00 2014-02-19 20:21:46.250 050 12544.92 109.40 54794.18 88888.00 2014-02-19 20:21:46.375 050 12544.95 109.38 54794.15 88888.00 2014-02-19 20:21:46.500 050 12544.95 109.35 54794.15 88888.00 2014-02-19 20:21:46.625 050 12544.90 109.33 54794.15 88888.00 2014-02-19 20:21:46.750 050 12544.92 109.38 54794.15 88888.00 2014-02-19 20:21:46.875 050 12545.00 109.40 54794.15 88888.00 2014-02-19 20:21:47.000 050 12545.02 109.40 54794.15 88888.00 2014-02-19 20:21:47.125 050 12544.95 109.40 54794.12 88888.00 2014-02-19 20:21:47.250 050 12544.85 109.38 54794.12 88888.00 2014-02-19 20:21:47.375 050 12544.83 109.40 54794.15 88888.00 2014-02-19 20:21:47.500 050 12544.80 109.40 54794.15 88888.00 2014-02-19 20:21:47.625 050 12544.83 109.40 54794.15 88888.00 2014-02-19 20:21:47.750 050 12544.80 109.40 54794.15 88888.00 2014-02-19 20:21:47.875 050 12544.80 109.40 54794.15 88888.00 2014-02-19 20:21:48.000 050 12544.80 109.40 54794.15 88888.00 2014-02-19 20:21:48.125 050 12544.77 109.40 54794.15 88888.00 2014-02-19 20:21:48.250 050 12544.77 109.42 54794.18 88888.00 2014-02-19 20:21:48.375 050 12544.77 109.45 54794.15 88888.00 2014-02-19 20:21:48.500 050 12544.73 109.42 54794.15 88888.00 2014-02-19 20:21:48.625 050 12544.73 109.42 54794.15 88888.00 2014-02-19 20:21:48.750 050 12544.70 109.45 54794.15 88888.00 2014-02-19 20:21:48.875 050 12544.73 109.42 54794.18 88888.00 2014-02-19 20:21:49.000 050 12544.70 109.45 54794.15 88888.00 2014-02-19 20:21:49.125 050 12544.73 109.47 54794.15 88888.00 2014-02-19 20:21:49.250 050 12544.67 109.45 54794.15 88888.00 2014-02-19 20:21:49.375 050 12544.65 109.42 54794.15 88888.00 2014-02-19 20:21:49.500 050 12544.60 109.45 54794.18 88888.00 2014-02-19 20:21:49.625 050 12544.67 109.45 54794.18 88888.00 2014-02-19 20:21:49.750 050 12544.70 109.47 54794.20 88888.00 2014-02-19 20:21:49.875 050 12544.67 109.50 54794.20 88888.00 2014-02-19 20:21:50.000 050 12544.67 109.50 54794.18 88888.00 2014-02-19 20:21:50.125 050 12544.73 109.50 54794.18 88888.00 2014-02-19 20:21:50.250 050 12544.70 109.50 54794.18 88888.00 2014-02-19 20:21:50.375 050 12544.73 109.55 54794.18 88888.00 2014-02-19 20:21:50.500 050 12544.75 109.55 54794.18 88888.00 2014-02-19 20:21:50.625 050 12544.70 109.50 54794.15 88888.00 2014-02-19 20:21:50.750 050 12544.67 109.53 54794.18 88888.00 2014-02-19 20:21:50.875 050 12544.67 109.55 54794.20 88888.00 2014-02-19 20:21:51.000 050 12544.70 109.53 54794.18 88888.00 2014-02-19 20:21:51.125 050 12544.73 109.53 54794.18 88888.00 2014-02-19 20:21:51.250 050 12544.65 109.50 54794.18 88888.00 2014-02-19 20:21:51.375 050 12544.70 109.50 54794.18 88888.00 2014-02-19 20:21:51.500 050 12544.67 109.50 54794.22 88888.00 2014-02-19 20:21:51.625 050 12544.67 109.53 54794.25 88888.00 2014-02-19 20:21:51.750 050 12544.60 109.50 54794.20 88888.00 2014-02-19 20:21:51.875 050 12544.62 109.53 54794.18 88888.00 2014-02-19 20:21:52.000 050 12544.67 109.50 54794.18 88888.00 2014-02-19 20:21:52.125 050 12544.70 109.53 54794.22 88888.00 2014-02-19 20:21:52.250 050 12544.70 109.50 54794.22 88888.00 2014-02-19 20:21:52.375 050 12544.73 109.53 54794.22 88888.00 2014-02-19 20:21:52.500 050 12544.70 109.50 54794.20 88888.00 2014-02-19 20:21:52.625 050 12544.65 109.50 54794.18 88888.00 2014-02-19 20:21:52.750 050 12544.62 109.53 54794.20 88888.00 2014-02-19 20:21:52.875 050 12544.65 109.55 54794.18 88888.00 2014-02-19 20:21:53.000 050 12544.67 109.55 54794.15 88888.00 2014-02-19 20:21:53.125 050 12544.73 109.55 54794.18 88888.00 2014-02-19 20:21:53.250 050 12544.77 109.55 54794.20 88888.00 2014-02-19 20:21:53.375 050 12544.80 109.55 54794.18 88888.00 2014-02-19 20:21:53.500 050 12544.73 109.55 54794.18 88888.00 2014-02-19 20:21:53.625 050 12544.67 109.55 54794.15 88888.00 2014-02-19 20:21:53.750 050 12544.70 109.58 54794.18 88888.00 2014-02-19 20:21:53.875 050 12544.75 109.60 54794.15 88888.00 2014-02-19 20:21:54.000 050 12544.73 109.60 54794.12 88888.00 2014-02-19 20:21:54.125 050 12544.75 109.58 54794.15 88888.00 2014-02-19 20:21:54.250 050 12544.77 109.58 54794.15 88888.00 2014-02-19 20:21:54.375 050 12544.83 109.55 54794.12 88888.00 2014-02-19 20:21:54.500 050 12544.80 109.55 54794.12 88888.00 2014-02-19 20:21:54.625 050 12544.83 109.58 54794.12 88888.00 2014-02-19 20:21:54.750 050 12544.88 109.58 54794.12 88888.00 2014-02-19 20:21:54.875 050 12544.85 109.55 54794.10 88888.00 2014-02-19 20:21:55.000 050 12544.77 109.55 54794.10 88888.00 2014-02-19 20:21:55.125 050 12544.77 109.60 54794.10 88888.00 2014-02-19 20:21:55.250 050 12544.80 109.58 54794.10 88888.00 2014-02-19 20:21:55.375 050 12544.90 109.58 54794.10 88888.00 2014-02-19 20:21:55.500 050 12544.98 109.60 54794.10 88888.00 2014-02-19 20:21:55.625 050 12544.92 109.60 54794.07 88888.00 2014-02-19 20:21:55.750 050 12544.90 109.60 54794.07 88888.00 2014-02-19 20:21:55.875 050 12544.88 109.60 54794.05 88888.00 2014-02-19 20:21:56.000 050 12544.90 109.58 54794.07 88888.00 2014-02-19 20:21:56.125 050 12544.95 109.60 54794.05 88888.00 2014-02-19 20:21:56.250 050 12544.95 109.58 54794.07 88888.00 2014-02-19 20:21:56.375 050 12544.95 109.58 54794.07 88888.00 2014-02-19 20:21:56.500 050 12545.00 109.60 54794.05 88888.00 2014-02-19 20:21:56.625 050 12545.02 109.60 54794.05 88888.00 2014-02-19 20:21:56.750 050 12545.05 109.58 54794.05 88888.00 2014-02-19 20:21:56.875 050 12545.08 109.60 54794.07 88888.00 2014-02-19 20:21:57.000 050 12545.08 109.60 54794.03 88888.00 2014-02-19 20:21:57.125 050 12545.08 109.60 54794.05 88888.00 2014-02-19 20:21:57.250 050 12545.08 109.60 54794.05 88888.00 2014-02-19 20:21:57.375 050 12545.12 109.60 54794.05 88888.00 2014-02-19 20:21:57.500 050 12545.10 109.60 54794.05 88888.00 2014-02-19 20:21:57.625 050 12545.10 109.58 54794.05 88888.00 2014-02-19 20:21:57.750 050 12545.08 109.55 54794.05 88888.00 2014-02-19 20:21:57.875 050 12545.05 109.55 54794.03 88888.00 2014-02-19 20:21:58.000 050 12545.12 109.58 54794.03 88888.00 2014-02-19 20:21:58.125 050 12545.20 109.58 54794.05 88888.00 2014-02-19 20:21:58.250 050 12545.23 109.58 54794.05 88888.00 2014-02-19 20:21:58.375 050 12545.23 109.55 54794.05 88888.00 2014-02-19 20:21:58.500 050 12545.27 109.55 54794.00 88888.00 2014-02-19 20:21:58.625 050 12545.30 109.55 54794.00 88888.00 2014-02-19 20:21:58.750 050 12545.27 109.55 54794.00 88888.00 2014-02-19 20:21:58.875 050 12545.30 109.53 54793.97 88888.00 2014-02-19 20:21:59.000 050 12545.38 109.55 54793.97 88888.00 2014-02-19 20:21:59.125 050 12545.33 109.58 54794.00 88888.00 2014-02-19 20:21:59.250 050 12545.27 109.53 54794.00 88888.00 2014-02-19 20:21:59.375 050 12545.25 109.55 54793.97 88888.00 2014-02-19 20:21:59.500 050 12545.23 109.53 54793.97 88888.00 2014-02-19 20:21:59.625 050 12545.33 109.55 54793.97 88888.00 2014-02-19 20:21:59.750 050 12545.40 109.58 54793.97 88888.00 2014-02-19 20:21:59.875 050 12545.40 109.55 54793.97 88888.00 2014-02-19 20:22:00.000 050 12545.38 109.55 54793.95 88888.00 2014-02-19 20:22:00.125 050 12545.38 109.55 54793.97 88888.00 2014-02-19 20:22:00.250 050 12545.38 109.53 54793.97 88888.00 2014-02-19 20:22:00.375 050 12545.45 109.53 54793.97 88888.00 2014-02-19 20:22:00.500 050 12545.45 109.55 54793.95 88888.00 2014-02-19 20:22:00.625 050 12545.40 109.58 54793.95 88888.00 2014-02-19 20:22:00.750 050 12545.48 109.58 54793.95 88888.00 2014-02-19 20:22:00.875 050 12545.48 109.55 54793.95 88888.00 2014-02-19 20:22:01.000 050 12545.42 109.55 54793.93 88888.00 2014-02-19 20:22:01.125 050 12545.45 109.55 54793.93 88888.00 2014-02-19 20:22:01.250 050 12545.48 109.58 54793.95 88888.00 2014-02-19 20:22:01.375 050 12545.55 109.58 54793.95 88888.00 2014-02-19 20:22:01.500 050 12545.48 109.58 54793.93 88888.00 2014-02-19 20:22:01.625 050 12545.42 109.60 54793.90 88888.00 2014-02-19 20:22:01.750 050 12545.45 109.62 54793.95 88888.00 2014-02-19 20:22:01.875 050 12545.48 109.60 54793.95 88888.00 2014-02-19 20:22:02.000 050 12545.40 109.58 54793.93 88888.00 2014-02-19 20:22:02.125 050 12545.40 109.58 54793.93 88888.00 2014-02-19 20:22:02.250 050 12545.45 109.58 54793.95 88888.00 2014-02-19 20:22:02.375 050 12545.50 109.58 54793.90 88888.00 2014-02-19 20:22:02.500 050 12545.55 109.55 54793.90 88888.00 2014-02-19 20:22:02.625 050 12545.55 109.58 54793.90 88888.00 2014-02-19 20:22:02.750 050 12545.55 109.58 54793.93 88888.00 2014-02-19 20:22:02.875 050 12545.58 109.58 54793.95 88888.00 2014-02-19 20:22:03.000 050 12545.55 109.55 54793.95 88888.00 2014-02-19 20:22:03.125 050 12545.55 109.58 54793.93 88888.00 2014-02-19 20:22:03.250 050 12545.48 109.58 54793.95 88888.00 2014-02-19 20:22:03.375 050 12545.50 109.58 54793.95 88888.00 2014-02-19 20:22:03.500 050 12545.48 109.58 54793.95 88888.00 2014-02-19 20:22:03.625 050 12545.45 109.60 54793.97 88888.00 2014-02-19 20:22:03.750 050 12545.48 109.60 54793.97 88888.00 2014-02-19 20:22:03.875 050 12545.48 109.60 54793.97 88888.00 2014-02-19 20:22:04.000 050 12545.50 109.62 54793.95 88888.00 2014-02-19 20:22:04.125 050 12545.50 109.65 54794.00 88888.00 2014-02-19 20:22:04.250 050 12545.42 109.65 54794.00 88888.00 2014-02-19 20:22:04.375 050 12545.52 109.65 54794.00 88888.00 2014-02-19 20:22:04.500 050 12545.58 109.67 54794.00 88888.00 2014-02-19 20:22:04.625 050 12545.58 109.65 54794.00 88888.00 2014-02-19 20:22:04.750 050 12545.55 109.65 54794.00 88888.00 2014-02-19 20:22:04.875 050 12545.50 109.67 54794.00 88888.00 2014-02-19 20:22:05.000 050 12545.42 109.67 54794.00 88888.00 2014-02-19 20:22:05.125 050 12545.52 109.67 54794.00 88888.00 2014-02-19 20:22:05.250 050 12545.55 109.67 54794.00 88888.00 2014-02-19 20:22:05.375 050 12545.60 109.65 54793.97 88888.00 2014-02-19 20:22:05.500 050 12545.58 109.65 54793.97 88888.00 2014-02-19 20:22:05.625 050 12545.58 109.65 54793.97 88888.00 2014-02-19 20:22:05.750 050 12545.55 109.67 54794.00 88888.00 2014-02-19 20:22:05.875 050 12545.58 109.70 54794.00 88888.00 2014-02-19 20:22:06.000 050 12545.60 109.67 54794.03 88888.00 2014-02-19 20:22:06.125 050 12545.60 109.67 54794.00 88888.00 2014-02-19 20:22:06.250 050 12545.58 109.67 54794.00 88888.00 2014-02-19 20:22:06.375 050 12545.62 109.67 54794.00 88888.00 2014-02-19 20:22:06.500 050 12545.58 109.72 54794.00 88888.00 2014-02-19 20:22:06.625 050 12545.58 109.70 54794.03 88888.00 2014-02-19 20:22:06.750 050 12545.52 109.67 54794.03 88888.00 2014-02-19 20:22:06.875 050 12545.55 109.67 54794.03 88888.00 2014-02-19 20:22:07.000 050 12545.60 109.67 54794.00 88888.00 2014-02-19 20:22:07.125 050 12545.58 109.72 54794.00 88888.00 2014-02-19 20:22:07.250 050 12545.52 109.70 54794.03 88888.00 2014-02-19 20:22:07.375 050 12545.55 109.70 54794.03 88888.00 2014-02-19 20:22:07.500 050 12545.58 109.70 54794.03 88888.00 2014-02-19 20:22:07.625 050 12545.60 109.72 54794.03 88888.00 2014-02-19 20:22:07.750 050 12545.67 109.72 54794.05 88888.00 2014-02-19 20:22:07.875 050 12545.70 109.70 54794.05 88888.00 2014-02-19 20:22:08.000 050 12545.65 109.67 54794.05 88888.00 2014-02-19 20:22:08.125 050 12545.58 109.67 54794.07 88888.00 2014-02-19 20:22:08.250 050 12545.52 109.67 54794.10 88888.00 2014-02-19 20:22:08.375 050 12545.60 109.67 54794.10 88888.00 2014-02-19 20:22:08.500 050 12545.62 109.70 54794.10 88888.00 2014-02-19 20:22:08.625 050 12545.62 109.70 54794.12 88888.00 2014-02-19 20:22:08.750 050 12545.60 109.67 54794.10 88888.00 2014-02-19 20:22:08.875 050 12545.60 109.67 54794.10 88888.00 2014-02-19 20:22:09.000 050 12545.60 109.62 54794.10 88888.00 2014-02-19 20:22:09.125 050 12545.58 109.62 54794.07 88888.00 2014-02-19 20:22:09.250 050 12545.52 109.62 54794.07 88888.00 2014-02-19 20:22:09.375 050 12545.55 109.65 54794.12 88888.00 2014-02-19 20:22:09.500 050 12545.58 109.60 54794.12 88888.00 2014-02-19 20:22:09.625 050 12545.62 109.60 54794.12 88888.00 2014-02-19 20:22:09.750 050 12545.60 109.62 54794.10 88888.00 2014-02-19 20:22:09.875 050 12545.60 109.60 54794.10 88888.00 2014-02-19 20:22:10.000 050 12545.60 109.60 54794.07 88888.00 2014-02-19 20:22:10.125 050 12545.58 109.58 54794.10 88888.00 2014-02-19 20:22:10.250 050 12545.58 109.55 54794.10 88888.00 2014-02-19 20:22:10.375 050 12545.62 109.60 54794.10 88888.00 2014-02-19 20:22:10.500 050 12545.65 109.55 54794.10 88888.00 2014-02-19 20:22:10.625 050 12545.62 109.53 54794.07 88888.00 2014-02-19 20:22:10.750 050 12545.58 109.53 54794.10 88888.00 2014-02-19 20:22:10.875 050 12545.62 109.53 54794.10 88888.00 2014-02-19 20:22:11.000 050 12545.62 109.50 54794.10 88888.00 2014-02-19 20:22:11.125 050 12545.62 109.50 54794.10 88888.00 2014-02-19 20:22:11.250 050 12545.52 109.45 54794.10 88888.00 2014-02-19 20:22:11.375 050 12545.55 109.42 54794.15 88888.00 2014-02-19 20:22:11.500 050 12545.52 109.47 54794.20 88888.00 2014-02-19 20:22:11.625 050 12545.52 109.45 54794.22 88888.00 2014-02-19 20:22:11.750 050 12545.55 109.42 54794.22 88888.00 2014-02-19 20:22:11.875 050 12545.55 109.42 54794.20 88888.00 2014-02-19 20:22:12.000 050 12545.62 109.42 54794.20 88888.00 2014-02-19 20:22:12.125 050 12545.67 109.40 54794.20 88888.00 2014-02-19 20:22:12.250 050 12545.65 109.33 54794.18 88888.00 2014-02-19 20:22:12.375 050 12545.67 109.30 54794.18 88888.00 2014-02-19 20:22:12.500 050 12545.65 109.33 54794.20 88888.00 2014-02-19 20:22:12.625 050 12545.67 109.33 54794.22 88888.00 2014-02-19 20:22:12.750 050 12545.65 109.33 54794.25 88888.00 2014-02-19 20:22:12.875 050 12545.67 109.33 54794.22 88888.00 2014-02-19 20:22:13.000 050 12545.65 109.25 54794.20 88888.00 2014-02-19 20:22:13.125 050 12545.65 109.25 54794.22 88888.00 2014-02-19 20:22:13.250 050 12545.67 109.22 54794.22 88888.00 2014-02-19 20:22:13.375 050 12545.67 109.25 54794.22 88888.00 2014-02-19 20:22:13.500 050 12545.65 109.25 54794.22 88888.00 2014-02-19 20:22:13.625 050 12545.65 109.22 54794.22 88888.00 2014-02-19 20:22:13.750 050 12545.65 109.17 54794.22 88888.00 2014-02-19 20:22:13.875 050 12545.67 109.17 54794.20 88888.00 2014-02-19 20:22:14.000 050 12545.73 109.17 54794.18 88888.00 2014-02-19 20:22:14.125 050 12545.73 109.15 54794.15 88888.00 2014-02-19 20:22:14.250 050 12545.73 109.12 54794.15 88888.00 2014-02-19 20:22:14.375 050 12545.75 109.10 54794.15 88888.00 2014-02-19 20:22:14.500 050 12545.75 109.05 54794.15 88888.00 2014-02-19 20:22:14.625 050 12545.80 109.03 54794.20 88888.00 2014-02-19 20:22:14.750 050 12545.80 109.00 54794.22 88888.00 2014-02-19 20:22:14.875 050 12545.73 108.97 54794.20 88888.00 2014-02-19 20:22:15.000 050 12545.70 108.97 54794.18 88888.00 2014-02-19 20:22:15.125 050 12545.75 109.00 54794.20 88888.00 2014-02-19 20:22:15.250 050 12545.75 108.95 54794.25 88888.00 2014-02-19 20:22:15.375 050 12545.75 108.92 54794.22 88888.00 2014-02-19 20:22:15.500 050 12545.70 108.90 54794.20 88888.00 2014-02-19 20:22:15.625 050 12545.67 108.90 54794.18 88888.00 2014-02-19 20:22:15.750 050 12545.73 108.90 54794.20 88888.00 2014-02-19 20:22:15.875 050 12545.75 108.92 54794.22 88888.00 2014-02-19 20:22:16.000 050 12545.75 108.88 54794.20 88888.00 2014-02-19 20:22:16.125 050 12545.70 108.85 54794.18 88888.00 2014-02-19 20:22:16.250 050 12545.70 108.83 54794.20 88888.00 2014-02-19 20:22:16.375 050 12545.80 108.83 54794.20 88888.00 2014-02-19 20:22:16.500 050 12545.77 108.83 54794.20 88888.00 2014-02-19 20:22:16.625 050 12545.73 108.80 54794.20 88888.00 2014-02-19 20:22:16.750 050 12545.75 108.78 54794.20 88888.00 2014-02-19 20:22:16.875 050 12545.77 108.78 54794.20 88888.00 2014-02-19 20:22:17.000 050 12545.83 108.75 54794.15 88888.00 2014-02-19 20:22:17.125 050 12545.88 108.78 54794.15 88888.00 2014-02-19 20:22:17.250 050 12545.85 108.75 54794.18 88888.00 2014-02-19 20:22:17.375 050 12545.92 108.75 54794.18 88888.00 2014-02-19 20:22:17.500 050 12545.95 108.75 54794.18 88888.00 2014-02-19 20:22:17.625 050 12545.95 108.72 54794.20 88888.00 2014-02-19 20:22:17.750 050 12545.92 108.67 54794.18 88888.00 2014-02-19 20:22:17.875 050 12545.92 108.67 54794.18 88888.00 2014-02-19 20:22:18.000 050 12545.92 108.67 54794.18 88888.00 2014-02-19 20:22:18.125 050 12545.95 108.67 54794.20 88888.00 2014-02-19 20:22:18.250 050 12545.95 108.67 54794.20 88888.00 2014-02-19 20:22:18.375 050 12545.95 108.67 54794.18 88888.00 2014-02-19 20:22:18.500 050 12545.98 108.67 54794.18 88888.00 2014-02-19 20:22:18.625 050 12546.00 108.70 54794.18 88888.00 2014-02-19 20:22:18.750 050 12546.05 108.65 54794.18 88888.00 2014-02-19 20:22:18.875 050 12546.00 108.62 54794.15 88888.00 2014-02-19 20:22:19.000 050 12545.98 108.60 54794.18 88888.00 2014-02-19 20:22:19.125 050 12546.00 108.60 54794.20 88888.00 2014-02-19 20:22:19.250 050 12545.95 108.58 54794.20 88888.00 2014-02-19 20:22:19.375 050 12546.02 108.60 54794.20 88888.00 2014-02-19 20:22:19.500 050 12546.10 108.62 54794.22 88888.00 2014-02-19 20:22:19.625 050 12546.08 108.62 54794.18 88888.00 2014-02-19 20:22:19.750 050 12546.08 108.60 54794.15 88888.00 2014-02-19 20:22:19.875 050 12546.12 108.55 54794.12 88888.00 2014-02-19 20:22:20.000 050 12546.15 108.55 54794.12 88888.00 2014-02-19 20:22:20.125 050 12546.17 108.58 54794.15 88888.00 2014-02-19 20:22:20.250 050 12546.17 108.53 54794.20 88888.00 2014-02-19 20:22:20.375 050 12546.23 108.55 54794.20 88888.00 2014-02-19 20:22:20.500 050 12546.25 108.55 54794.15 88888.00 2014-02-19 20:22:20.625 050 12546.15 108.55 54794.12 88888.00 2014-02-19 20:22:20.750 050 12546.05 108.55 54794.12 88888.00 2014-02-19 20:22:20.875 050 12546.10 108.55 54794.15 88888.00 2014-02-19 20:22:21.000 050 12546.23 108.53 54794.15 88888.00 2014-02-19 20:22:21.125 050 12546.23 108.53 54794.15 88888.00 2014-02-19 20:22:21.250 050 12546.12 108.50 54794.12 88888.00 2014-02-19 20:22:21.375 050 12546.17 108.53 54794.15 88888.00 2014-02-19 20:22:21.500 050 12546.17 108.53 54794.15 88888.00 2014-02-19 20:22:21.625 050 12546.10 108.50 54794.15 88888.00 2014-02-19 20:22:21.750 050 12546.17 108.53 54794.15 88888.00 2014-02-19 20:22:21.875 050 12546.25 108.55 54794.18 88888.00 2014-02-19 20:22:22.000 050 12546.17 108.55 54794.12 88888.00 2014-02-19 20:22:22.125 050 12546.15 108.55 54794.18 88888.00 2014-02-19 20:22:22.250 050 12546.17 108.53 54794.15 88888.00 2014-02-19 20:22:22.375 050 12546.23 108.55 54794.15 88888.00 2014-02-19 20:22:22.500 050 12546.20 108.55 54794.15 88888.00 2014-02-19 20:22:22.625 050 12546.20 108.55 54794.15 88888.00 2014-02-19 20:22:22.750 050 12546.23 108.55 54794.15 88888.00 2014-02-19 20:22:22.875 050 12546.15 108.60 54794.15 88888.00 2014-02-19 20:22:23.000 050 12546.12 108.58 54794.15 88888.00 2014-02-19 20:22:23.125 050 12546.15 108.60 54794.18 88888.00 2014-02-19 20:22:23.250 050 12546.17 108.55 54794.15 88888.00 2014-02-19 20:22:23.375 050 12546.23 108.60 54794.18 88888.00 2014-02-19 20:22:23.500 050 12546.20 108.58 54794.20 88888.00 2014-02-19 20:22:23.625 050 12546.17 108.60 54794.20 88888.00 2014-02-19 20:22:23.750 050 12546.12 108.62 54794.20 88888.00 2014-02-19 20:22:23.875 050 12546.20 108.65 54794.20 88888.00 2014-02-19 20:22:24.000 050 12546.20 108.62 54794.18 88888.00 2014-02-19 20:22:24.125 050 12546.20 108.62 54794.20 88888.00 2014-02-19 20:22:24.250 050 12546.20 108.62 54794.20 88888.00 2014-02-19 20:22:24.375 050 12546.20 108.62 54794.18 88888.00 2014-02-19 20:22:24.500 050 12546.15 108.65 54794.18 88888.00 2014-02-19 20:22:24.625 050 12546.15 108.67 54794.22 88888.00 2014-02-19 20:22:24.750 050 12546.15 108.70 54794.22 88888.00 2014-02-19 20:22:24.875 050 12546.08 108.65 54794.20 88888.00 2014-02-19 20:22:25.000 050 12546.02 108.62 54794.18 88888.00 2014-02-19 20:22:25.125 050 12546.05 108.65 54794.20 88888.00 2014-02-19 20:22:25.250 050 12546.05 108.67 54794.20 88888.00 2014-02-19 20:22:25.375 050 12546.10 108.67 54794.18 88888.00 2014-02-19 20:22:25.500 050 12546.12 108.70 54794.15 88888.00 2014-02-19 20:22:25.625 050 12546.12 108.70 54794.22 88888.00 2014-02-19 20:22:25.750 050 12546.10 108.72 54794.25 88888.00 2014-02-19 20:22:25.875 050 12546.10 108.72 54794.25 88888.00 2014-02-19 20:22:26.000 050 12546.05 108.75 54794.22 88888.00 2014-02-19 20:22:26.125 050 12546.02 108.78 54794.22 88888.00 2014-02-19 20:22:26.250 050 12546.00 108.75 54794.22 88888.00 2014-02-19 20:22:26.375 050 12546.05 108.75 54794.22 88888.00 2014-02-19 20:22:26.500 050 12546.05 108.78 54794.25 88888.00 2014-02-19 20:22:26.625 050 12546.08 108.80 54794.25 88888.00 2014-02-19 20:22:26.750 050 12546.08 108.80 54794.25 88888.00 2014-02-19 20:22:26.875 050 12546.08 108.78 54794.22 88888.00 2014-02-19 20:22:27.000 050 12546.10 108.78 54794.22 88888.00 2014-02-19 20:22:27.125 050 12546.05 108.78 54794.20 88888.00 2014-02-19 20:22:27.250 050 12546.02 108.80 54794.20 88888.00 2014-02-19 20:22:27.375 050 12546.10 108.80 54794.20 88888.00 2014-02-19 20:22:27.500 050 12546.12 108.85 54794.22 88888.00 2014-02-19 20:22:27.625 050 12546.10 108.83 54794.22 88888.00 2014-02-19 20:22:27.750 050 12546.05 108.85 54794.22 88888.00 2014-02-19 20:22:27.875 050 12546.12 108.85 54794.22 88888.00 2014-02-19 20:22:28.000 050 12546.25 108.85 54794.22 88888.00 2014-02-19 20:22:28.125 050 12546.25 108.88 54794.28 88888.00 2014-02-19 20:22:28.250 050 12546.20 108.85 54794.22 88888.00 2014-02-19 20:22:28.375 050 12546.27 108.85 54794.20 88888.00 2014-02-19 20:22:28.500 050 12546.27 108.85 54794.18 88888.00 2014-02-19 20:22:28.625 050 12546.20 108.88 54794.18 88888.00 2014-02-19 20:22:28.750 050 12546.15 108.90 54794.18 88888.00 2014-02-19 20:22:28.875 050 12546.17 108.88 54794.20 88888.00 2014-02-19 20:22:29.000 050 12546.20 108.88 54794.18 88888.00 2014-02-19 20:22:29.125 050 12546.17 108.88 54794.15 88888.00 2014-02-19 20:22:29.250 050 12546.12 108.90 54794.18 88888.00 2014-02-19 20:22:29.375 050 12546.15 108.90 54794.18 88888.00 2014-02-19 20:22:29.500 050 12546.17 108.88 54794.20 88888.00 2014-02-19 20:22:29.625 050 12546.17 108.85 54794.20 88888.00 2014-02-19 20:22:29.750 050 12546.17 108.88 54794.18 88888.00 2014-02-19 20:22:29.875 050 12546.20 108.85 54794.18 88888.00 2014-02-19 20:22:30.000 050 12546.23 108.88 54794.18 88888.00 2014-02-19 20:22:30.125 050 12546.25 108.88 54794.20 88888.00 2014-02-19 20:22:30.250 050 12546.25 108.90 54794.20 88888.00 2014-02-19 20:22:30.375 050 12546.30 108.90 54794.20 88888.00 2014-02-19 20:22:30.500 050 12546.25 108.88 54794.18 88888.00 2014-02-19 20:22:30.625 050 12546.17 108.90 54794.15 88888.00 2014-02-19 20:22:30.750 050 12546.15 108.92 54794.15 88888.00 2014-02-19 20:22:30.875 050 12546.20 108.92 54794.15 88888.00 2014-02-19 20:22:31.000 050 12546.17 108.90 54794.15 88888.00 2014-02-19 20:22:31.125 050 12546.20 108.88 54794.15 88888.00 2014-02-19 20:22:31.250 050 12546.23 108.88 54794.15 88888.00 2014-02-19 20:22:31.375 050 12546.23 108.88 54794.18 88888.00 2014-02-19 20:22:31.500 050 12546.23 108.90 54794.18 88888.00 2014-02-19 20:22:31.625 050 12546.20 108.92 54794.18 88888.00 2014-02-19 20:22:31.750 050 12546.12 108.90 54794.15 88888.00 2014-02-19 20:22:31.875 050 12546.12 108.88 54794.12 88888.00 2014-02-19 20:22:32.000 050 12546.10 108.88 54794.12 88888.00 2014-02-19 20:22:32.125 050 12546.10 108.92 54794.12 88888.00 2014-02-19 20:22:32.250 050 12546.08 108.90 54794.15 88888.00 2014-02-19 20:22:32.375 050 12546.08 108.90 54794.12 88888.00 2014-02-19 20:22:32.500 050 12546.10 108.88 54794.12 88888.00 2014-02-19 20:22:32.625 050 12546.08 108.85 54794.12 88888.00 2014-02-19 20:22:32.750 050 12546.05 108.88 54794.12 88888.00 2014-02-19 20:22:32.875 050 12546.08 108.92 54794.12 88888.00 2014-02-19 20:22:33.000 050 12546.10 108.92 54794.12 88888.00 2014-02-19 20:22:33.125 050 12546.12 108.92 54794.15 88888.00 2014-02-19 20:22:33.250 050 12546.15 108.92 54794.15 88888.00 2014-02-19 20:22:33.375 050 12546.12 108.92 54794.15 88888.00 2014-02-19 20:22:33.500 050 12546.12 108.95 54794.15 88888.00 2014-02-19 20:22:33.625 050 12546.23 108.97 54794.15 88888.00 2014-02-19 20:22:33.750 050 12546.20 108.95 54794.15 88888.00 2014-02-19 20:22:33.875 050 12546.20 108.97 54794.15 88888.00 2014-02-19 20:22:34.000 050 12546.17 108.95 54794.15 88888.00 2014-02-19 20:22:34.125 050 12546.10 108.95 54794.15 88888.00 2014-02-19 20:22:34.250 050 12546.02 108.95 54794.15 88888.00 2014-02-19 20:22:34.375 050 12546.05 109.00 54794.12 88888.00 2014-02-19 20:22:34.500 050 12546.05 109.00 54794.12 88888.00 2014-02-19 20:22:34.625 050 12546.05 108.97 54794.12 88888.00 2014-02-19 20:22:34.750 050 12546.08 108.97 54794.10 88888.00 2014-02-19 20:22:34.875 050 12546.08 108.97 54794.12 88888.00 2014-02-19 20:22:35.000 050 12546.02 108.97 54794.12 88888.00 2014-02-19 20:22:35.125 050 12546.02 109.00 54794.12 88888.00 2014-02-19 20:22:35.250 050 12545.98 108.97 54794.15 88888.00 2014-02-19 20:22:35.375 050 12546.00 109.00 54794.15 88888.00 2014-02-19 20:22:35.500 050 12546.00 109.03 54794.15 88888.00 2014-02-19 20:22:35.625 050 12546.02 109.03 54794.12 88888.00 2014-02-19 20:22:35.750 050 12546.08 109.08 54794.12 88888.00 2014-02-19 20:22:35.875 050 12546.12 109.08 54794.12 88888.00 2014-02-19 20:22:36.000 050 12546.10 109.08 54794.10 88888.00 2014-02-19 20:22:36.125 050 12546.10 109.10 54794.12 88888.00 2014-02-19 20:22:36.250 050 12546.02 109.10 54794.12 88888.00 2014-02-19 20:22:36.375 050 12546.05 109.12 54794.15 88888.00 2014-02-19 20:22:36.500 050 12546.02 109.12 54794.12 88888.00 2014-02-19 20:22:36.625 050 12546.00 109.17 54794.12 88888.00 2014-02-19 20:22:36.750 050 12546.00 109.17 54794.12 88888.00 2014-02-19 20:22:36.875 050 12546.02 109.20 54794.15 88888.00 2014-02-19 20:22:37.000 050 12546.02 109.17 54794.12 88888.00 2014-02-19 20:22:37.125 050 12546.02 109.17 54794.12 88888.00 2014-02-19 20:22:37.250 050 12545.98 109.17 54794.12 88888.00 2014-02-19 20:22:37.375 050 12546.00 109.20 54794.12 88888.00 2014-02-19 20:22:37.500 050 12545.98 109.22 54794.12 88888.00 2014-02-19 20:22:37.625 050 12545.95 109.25 54794.12 88888.00 2014-02-19 20:22:37.750 050 12545.95 109.22 54794.12 88888.00 2014-02-19 20:22:37.875 050 12545.98 109.22 54794.10 88888.00 2014-02-19 20:22:38.000 050 12546.02 109.22 54794.12 88888.00 2014-02-19 20:22:38.125 050 12546.00 109.25 54794.12 88888.00 2014-02-19 20:22:38.250 050 12545.90 109.25 54794.12 88888.00 2014-02-19 20:22:38.375 050 12545.92 109.30 54794.12 88888.00 2014-02-19 20:22:38.500 050 12545.90 109.30 54794.12 88888.00 2014-02-19 20:22:38.625 050 12545.90 109.28 54794.12 88888.00 2014-02-19 20:22:38.750 050 12545.92 109.30 54794.12 88888.00 2014-02-19 20:22:38.875 050 12545.95 109.30 54794.12 88888.00 2014-02-19 20:22:39.000 050 12545.92 109.30 54794.10 88888.00 2014-02-19 20:22:39.125 050 12545.98 109.30 54794.15 88888.00 2014-02-19 20:22:39.250 050 12545.98 109.30 54794.15 88888.00 2014-02-19 20:22:39.375 050 12545.98 109.35 54794.12 88888.00 2014-02-19 20:22:39.500 050 12545.90 109.35 54794.18 88888.00 2014-02-19 20:22:39.625 050 12545.90 109.38 54794.15 88888.00 2014-02-19 20:22:39.750 050 12545.98 109.38 54794.12 88888.00 2014-02-19 20:22:39.875 050 12546.02 109.38 54794.12 88888.00 2014-02-19 20:22:40.000 050 12545.95 109.40 54794.12 88888.00 2014-02-19 20:22:40.125 050 12545.90 109.40 54794.15 88888.00 2014-02-19 20:22:40.250 050 12545.92 109.40 54794.15 88888.00 2014-02-19 20:22:40.375 050 12545.92 109.40 54794.15 88888.00 2014-02-19 20:22:40.500 050 12545.88 109.42 54794.12 88888.00 2014-02-19 20:22:40.625 050 12545.85 109.45 54794.15 88888.00 2014-02-19 20:22:40.750 050 12545.95 109.50 54794.18 88888.00 2014-02-19 20:22:40.875 050 12545.98 109.47 54794.18 88888.00 2014-02-19 20:22:41.000 050 12545.83 109.47 54794.12 88888.00 2014-02-19 20:22:41.125 050 12545.77 109.50 54794.15 88888.00 2014-02-19 20:22:41.250 050 12545.75 109.47 54794.18 88888.00 2014-02-19 20:22:41.375 050 12545.80 109.47 54794.15 88888.00 2014-02-19 20:22:41.500 050 12545.83 109.50 54794.15 88888.00 2014-02-19 20:22:41.625 050 12545.83 109.53 54794.12 88888.00 2014-02-19 20:22:41.750 050 12545.83 109.53 54794.15 88888.00 2014-02-19 20:22:41.875 050 12545.77 109.53 54794.15 88888.00 2014-02-19 20:22:42.000 050 12545.75 109.53 54794.15 88888.00 2014-02-19 20:22:42.125 050 12545.73 109.53 54794.15 88888.00 2014-02-19 20:22:42.250 050 12545.75 109.55 54794.18 88888.00 2014-02-19 20:22:42.375 050 12545.73 109.58 54794.18 88888.00 2014-02-19 20:22:42.500 050 12545.70 109.58 54794.15 88888.00 2014-02-19 20:22:42.625 050 12545.67 109.58 54794.12 88888.00 2014-02-19 20:22:42.750 050 12545.67 109.60 54794.12 88888.00 2014-02-19 20:22:42.875 050 12545.70 109.62 54794.12 88888.00 2014-02-19 20:22:43.000 050 12545.73 109.60 54794.12 88888.00 2014-02-19 20:22:43.125 050 12545.73 109.62 54794.15 88888.00 2014-02-19 20:22:43.250 050 12545.73 109.65 54794.18 88888.00 2014-02-19 20:22:43.375 050 12545.73 109.62 54794.15 88888.00 2014-02-19 20:22:43.500 050 12545.67 109.62 54794.12 88888.00 2014-02-19 20:22:43.625 050 12545.65 109.62 54794.12 88888.00 2014-02-19 20:22:43.750 050 12545.60 109.67 54794.15 88888.00 2014-02-19 20:22:43.875 050 12545.60 109.67 54794.12 88888.00 2014-02-19 20:22:44.000 050 12545.62 109.67 54794.18 88888.00 2014-02-19 20:22:44.125 050 12545.65 109.70 54794.18 88888.00 2014-02-19 20:22:44.250 050 12545.62 109.72 54794.15 88888.00 2014-02-19 20:22:44.375 050 12545.60 109.72 54794.15 88888.00 2014-02-19 20:22:44.500 050 12545.58 109.75 54794.18 88888.00 2014-02-19 20:22:44.625 050 12545.58 109.75 54794.20 88888.00 2014-02-19 20:22:44.750 050 12545.52 109.75 54794.15 88888.00 2014-02-19 20:22:44.875 050 12545.48 109.75 54794.15 88888.00 2014-02-19 20:22:45.000 050 12545.50 109.75 54794.15 88888.00 2014-02-19 20:22:45.125 050 12545.55 109.80 54794.15 88888.00 2014-02-19 20:22:45.250 050 12545.48 109.83 54794.18 88888.00 2014-02-19 20:22:45.375 050 12545.50 109.83 54794.15 88888.00 2014-02-19 20:22:45.500 050 12545.45 109.80 54794.12 88888.00 2014-02-19 20:22:45.625 050 12545.42 109.83 54794.15 88888.00 2014-02-19 20:22:45.750 050 12545.42 109.85 54794.18 88888.00 2014-02-19 20:22:45.875 050 12545.45 109.83 54794.15 88888.00 2014-02-19 20:22:46.000 050 12545.42 109.83 54794.15 88888.00 2014-02-19 20:22:46.125 050 12545.45 109.85 54794.18 88888.00 2014-02-19 20:22:46.250 050 12545.40 109.90 54794.18 88888.00 2014-02-19 20:22:46.375 050 12545.40 109.92 54794.15 88888.00 2014-02-19 20:22:46.500 050 12545.38 109.95 54794.15 88888.00 2014-02-19 20:22:46.625 050 12545.40 109.95 54794.15 88888.00 2014-02-19 20:22:46.750 050 12545.42 109.97 54794.18 88888.00 2014-02-19 20:22:46.875 050 12545.35 109.97 54794.18 88888.00 2014-02-19 20:22:47.000 050 12545.35 110.00 54794.18 88888.00 2014-02-19 20:22:47.125 050 12545.35 110.00 54794.15 88888.00 2014-02-19 20:22:47.250 050 12545.35 109.97 54794.18 88888.00 2014-02-19 20:22:47.375 050 12545.35 110.03 54794.18 88888.00 2014-02-19 20:22:47.500 050 12545.38 110.05 54794.18 88888.00 2014-02-19 20:22:47.625 050 12545.40 110.03 54794.15 88888.00 2014-02-19 20:22:47.750 050 12545.35 110.00 54794.15 88888.00 2014-02-19 20:22:47.875 050 12545.38 110.03 54794.15 88888.00 2014-02-19 20:22:48.000 050 12545.33 110.05 54794.15 88888.00 2014-02-19 20:22:48.125 050 12545.30 110.05 54794.18 88888.00 2014-02-19 20:22:48.250 050 12545.30 110.05 54794.18 88888.00 2014-02-19 20:22:48.375 050 12545.35 110.08 54794.12 88888.00 2014-02-19 20:22:48.500 050 12545.25 110.05 54794.12 88888.00 2014-02-19 20:22:48.625 050 12545.23 110.08 54794.15 88888.00 2014-02-19 20:22:48.750 050 12545.35 110.10 54794.18 88888.00 2014-02-19 20:22:48.875 050 12545.38 110.10 54794.15 88888.00 2014-02-19 20:22:49.000 050 12545.30 110.12 54794.15 88888.00 2014-02-19 20:22:49.125 050 12545.23 110.12 54794.15 88888.00 2014-02-19 20:22:49.250 050 12545.27 110.10 54794.18 88888.00 2014-02-19 20:22:49.375 050 12545.35 110.10 54794.12 88888.00 2014-02-19 20:22:49.500 050 12545.33 110.12 54794.15 88888.00 2014-02-19 20:22:49.625 050 12545.35 110.15 54794.18 88888.00 2014-02-19 20:22:49.750 050 12545.33 110.15 54794.15 88888.00 2014-02-19 20:22:49.875 050 12545.33 110.17 54794.15 88888.00 2014-02-19 20:22:50.000 050 12545.27 110.15 54794.12 88888.00 2014-02-19 20:22:50.125 050 12545.23 110.20 54794.18 88888.00 2014-02-19 20:22:50.250 050 12545.25 110.22 54794.20 88888.00 2014-02-19 20:22:50.375 050 12545.30 110.22 54794.15 88888.00 2014-02-19 20:22:50.500 050 12545.20 110.22 54794.15 88888.00 2014-02-19 20:22:50.625 050 12545.15 110.22 54794.15 88888.00 2014-02-19 20:22:50.750 050 12545.20 110.22 54794.15 88888.00 2014-02-19 20:22:50.875 050 12545.15 110.20 54794.15 88888.00 2014-02-19 20:22:51.000 050 12545.12 110.20 54794.10 88888.00 2014-02-19 20:22:51.125 050 12545.12 110.22 54794.10 88888.00 2014-02-19 20:22:51.250 050 12545.17 110.22 54794.12 88888.00 2014-02-19 20:22:51.375 050 12545.20 110.28 54794.12 88888.00 2014-02-19 20:22:51.500 050 12545.20 110.25 54794.15 88888.00 2014-02-19 20:22:51.625 050 12545.10 110.25 54794.15 88888.00 2014-02-19 20:22:51.750 050 12545.10 110.28 54794.12 88888.00 2014-02-19 20:22:51.875 050 12545.10 110.28 54794.12 88888.00 2014-02-19 20:22:52.000 050 12545.10 110.28 54794.07 88888.00 2014-02-19 20:22:52.125 050 12545.12 110.30 54794.10 88888.00 2014-02-19 20:22:52.250 050 12545.15 110.30 54794.12 88888.00 2014-02-19 20:22:52.375 050 12545.10 110.33 54794.12 88888.00 2014-02-19 20:22:52.500 050 12545.12 110.33 54794.15 88888.00 2014-02-19 20:22:52.625 050 12545.15 110.33 54794.12 88888.00 2014-02-19 20:22:52.750 050 12545.17 110.33 54794.10 88888.00 2014-02-19 20:22:52.875 050 12545.08 110.35 54794.10 88888.00 2014-02-19 20:22:53.000 050 12545.05 110.35 54794.10 88888.00 2014-02-19 20:22:53.125 050 12545.02 110.35 54794.12 88888.00 2014-02-19 20:22:53.250 050 12544.98 110.38 54794.12 88888.00 2014-02-19 20:22:53.375 050 12545.02 110.38 54794.10 88888.00 2014-02-19 20:22:53.500 050 12545.00 110.38 54794.10 88888.00 2014-02-19 20:22:53.625 050 12545.00 110.40 54794.07 88888.00 2014-02-19 20:22:53.750 050 12544.98 110.42 54794.10 88888.00 2014-02-19 20:22:53.875 050 12544.92 110.42 54794.10 88888.00 2014-02-19 20:22:54.000 050 12544.98 110.42 54794.10 88888.00 2014-02-19 20:22:54.125 050 12545.02 110.45 54794.15 88888.00 2014-02-19 20:22:54.250 050 12544.98 110.45 54794.12 88888.00 2014-02-19 20:22:54.375 050 12545.02 110.42 54794.12 88888.00 2014-02-19 20:22:54.500 050 12545.00 110.45 54794.12 88888.00 2014-02-19 20:22:54.625 050 12544.98 110.47 54794.12 88888.00 2014-02-19 20:22:54.750 050 12544.98 110.50 54794.12 88888.00 2014-02-19 20:22:54.875 050 12545.00 110.50 54794.10 88888.00 2014-02-19 20:22:55.000 050 12544.95 110.50 54794.10 88888.00 2014-02-19 20:22:55.125 050 12544.92 110.53 54794.12 88888.00 2014-02-19 20:22:55.250 050 12544.95 110.58 54794.15 88888.00 2014-02-19 20:22:55.375 050 12545.02 110.58 54794.12 88888.00 2014-02-19 20:22:55.500 050 12544.98 110.60 54794.10 88888.00 2014-02-19 20:22:55.625 050 12544.92 110.60 54794.10 88888.00 2014-02-19 20:22:55.750 050 12544.88 110.62 54794.10 88888.00 2014-02-19 20:22:55.875 050 12544.85 110.62 54794.10 88888.00 2014-02-19 20:22:56.000 050 12544.88 110.65 54794.07 88888.00 2014-02-19 20:22:56.125 050 12544.88 110.67 54794.10 88888.00 2014-02-19 20:22:56.250 050 12544.90 110.70 54794.12 88888.00 2014-02-19 20:22:56.375 050 12544.88 110.72 54794.12 88888.00 2014-02-19 20:22:56.500 050 12544.90 110.75 54794.12 88888.00 2014-02-19 20:22:56.625 050 12544.83 110.72 54794.10 88888.00 2014-02-19 20:22:56.750 050 12544.77 110.72 54794.07 88888.00 2014-02-19 20:22:56.875 050 12544.80 110.72 54794.10 88888.00 2014-02-19 20:22:57.000 050 12544.80 110.75 54794.10 88888.00 2014-02-19 20:22:57.125 050 12544.77 110.78 54794.10 88888.00 2014-02-19 20:22:57.250 050 12544.75 110.78 54794.07 88888.00 2014-02-19 20:22:57.375 050 12544.80 110.78 54794.07 88888.00 2014-02-19 20:22:57.500 050 12544.83 110.80 54794.10 88888.00 2014-02-19 20:22:57.625 050 12544.83 110.85 54794.12 88888.00 2014-02-19 20:22:57.750 050 12544.80 110.88 54794.10 88888.00 2014-02-19 20:22:57.875 050 12544.75 110.88 54794.10 88888.00 2014-02-19 20:22:58.000 050 12544.75 110.92 54794.10 88888.00 2014-02-19 20:22:58.125 050 12544.75 110.92 54794.12 88888.00 2014-02-19 20:22:58.250 050 12544.67 110.95 54794.12 88888.00 2014-02-19 20:22:58.375 050 12544.67 110.97 54794.10 88888.00 2014-02-19 20:22:58.500 050 12544.67 110.97 54794.10 88888.00 2014-02-19 20:22:58.625 050 12544.60 110.95 54794.10 88888.00 2014-02-19 20:22:58.750 050 12544.58 110.97 54794.10 88888.00 2014-02-19 20:22:58.875 050 12544.60 111.00 54794.07 88888.00 2014-02-19 20:22:59.000 050 12544.67 111.00 54794.10 88888.00 2014-02-19 20:22:59.125 050 12544.67 111.03 54794.10 88888.00 2014-02-19 20:22:59.250 050 12544.65 111.05 54794.07 88888.00 2014-02-19 20:22:59.375 050 12544.62 111.05 54794.10 88888.00 2014-02-19 20:22:59.500 050 12544.58 111.05 54794.07 88888.00 2014-02-19 20:22:59.625 050 12544.55 111.08 54794.07 88888.00 2014-02-19 20:22:59.750 050 12544.48 111.10 54794.07 88888.00 2014-02-19 20:22:59.875 050 12544.45 111.10 54794.07 88888.00 2014-02-19 20:23:00.000 050 12544.48 111.10 54794.10 88888.00 2014-02-19 20:23:00.125 050 12544.50 111.12 54794.12 88888.00 2014-02-19 20:23:00.250 050 12544.45 111.15 54794.12 88888.00 2014-02-19 20:23:00.375 050 12544.52 111.15 54794.12 88888.00 2014-02-19 20:23:00.500 050 12544.50 111.15 54794.12 88888.00 2014-02-19 20:23:00.625 050 12544.45 111.15 54794.12 88888.00 2014-02-19 20:23:00.750 050 12544.42 111.17 54794.12 88888.00 2014-02-19 20:23:00.875 050 12544.45 111.20 54794.12 88888.00 2014-02-19 20:23:01.000 050 12544.45 111.17 54794.12 88888.00 2014-02-19 20:23:01.125 050 12544.48 111.17 54794.15 88888.00 2014-02-19 20:23:01.250 050 12544.40 111.20 54794.12 88888.00 2014-02-19 20:23:01.375 050 12544.38 111.25 54794.15 88888.00 2014-02-19 20:23:01.500 050 12544.35 111.22 54794.12 88888.00 2014-02-19 20:23:01.625 050 12544.30 111.22 54794.10 88888.00 2014-02-19 20:23:01.750 050 12544.27 111.22 54794.10 88888.00 2014-02-19 20:23:01.875 050 12544.30 111.28 54794.15 88888.00 2014-02-19 20:23:02.000 050 12544.30 111.28 54794.12 88888.00 2014-02-19 20:23:02.125 050 12544.23 111.28 54794.12 88888.00 2014-02-19 20:23:02.250 050 12544.17 111.28 54794.12 88888.00 2014-02-19 20:23:02.375 050 12544.25 111.28 54794.15 88888.00 2014-02-19 20:23:02.500 050 12544.33 111.30 54794.15 88888.00 2014-02-19 20:23:02.625 050 12544.30 111.28 54794.15 88888.00 2014-02-19 20:23:02.750 050 12544.27 111.30 54794.15 88888.00 2014-02-19 20:23:02.875 050 12544.30 111.30 54794.15 88888.00 2014-02-19 20:23:03.000 050 12544.25 111.33 54794.15 88888.00 2014-02-19 20:23:03.125 050 12544.23 111.35 54794.15 88888.00 2014-02-19 20:23:03.250 050 12544.17 111.30 54794.15 88888.00 2014-02-19 20:23:03.375 050 12544.23 111.33 54794.12 88888.00 2014-02-19 20:23:03.500 050 12544.20 111.35 54794.18 88888.00 2014-02-19 20:23:03.625 050 12544.15 111.35 54794.15 88888.00 2014-02-19 20:23:03.750 050 12544.12 111.35 54794.18 88888.00 2014-02-19 20:23:03.875 050 12544.17 111.38 54794.18 88888.00 2014-02-19 20:23:04.000 050 12544.15 111.35 54794.12 88888.00 2014-02-19 20:23:04.125 050 12544.08 111.33 54794.10 88888.00 2014-02-19 20:23:04.250 050 12544.05 111.38 54794.12 88888.00 2014-02-19 20:23:04.375 050 12544.08 111.40 54794.12 88888.00 2014-02-19 20:23:04.500 050 12544.10 111.35 54794.12 88888.00 2014-02-19 20:23:04.625 050 12544.15 111.35 54794.12 88888.00 2014-02-19 20:23:04.750 050 12544.10 111.33 54794.15 88888.00 2014-02-19 20:23:04.875 050 12543.98 111.35 54794.12 88888.00 2014-02-19 20:23:05.000 050 12543.92 111.38 54794.12 88888.00 2014-02-19 20:23:05.125 050 12543.92 111.38 54794.15 88888.00 2014-02-19 20:23:05.250 050 12543.95 111.38 54794.15 88888.00 2014-02-19 20:23:05.375 050 12544.00 111.38 54794.12 88888.00 2014-02-19 20:23:05.500 050 12544.00 111.35 54794.12 88888.00 2014-02-19 20:23:05.625 050 12543.95 111.35 54794.12 88888.00 2014-02-19 20:23:05.750 050 12543.90 111.40 54794.15 88888.00 2014-02-19 20:23:05.875 050 12543.95 111.38 54794.15 88888.00 2014-02-19 20:23:06.000 050 12544.02 111.35 54794.15 88888.00 2014-02-19 20:23:06.125 050 12544.00 111.38 54794.12 88888.00 2014-02-19 20:23:06.250 050 12543.80 111.38 54794.12 88888.00 2014-02-19 20:23:06.375 050 12543.80 111.38 54794.15 88888.00 2014-02-19 20:23:06.500 050 12543.83 111.35 54794.15 88888.00 2014-02-19 20:23:06.625 050 12543.77 111.38 54794.15 88888.00 2014-02-19 20:23:06.750 050 12543.73 111.38 54794.18 88888.00 2014-02-19 20:23:06.875 050 12543.67 111.40 54794.18 88888.00 2014-02-19 20:23:07.000 050 12543.73 111.38 54794.18 88888.00 2014-02-19 20:23:07.125 050 12543.80 111.40 54794.15 88888.00 2014-02-19 20:23:07.250 050 12543.73 111.33 54794.15 88888.00 2014-02-19 20:23:07.375 050 12543.75 111.33 54794.15 88888.00 2014-02-19 20:23:07.500 050 12543.73 111.38 54794.15 88888.00 2014-02-19 20:23:07.625 050 12543.70 111.40 54794.18 88888.00 2014-02-19 20:23:07.750 050 12543.65 111.40 54794.18 88888.00 2014-02-19 20:23:07.875 050 12543.55 111.40 54794.18 88888.00 2014-02-19 20:23:08.000 050 12543.52 111.40 54794.18 88888.00 2014-02-19 20:23:08.125 050 12543.55 111.38 54794.18 88888.00 2014-02-19 20:23:08.250 050 12543.52 111.35 54794.18 88888.00 2014-02-19 20:23:08.375 050 12543.60 111.38 54794.18 88888.00 2014-02-19 20:23:08.500 050 12543.55 111.38 54794.18 88888.00 2014-02-19 20:23:08.625 050 12543.62 111.42 54794.15 88888.00 2014-02-19 20:23:08.750 050 12543.65 111.40 54794.15 88888.00 2014-02-19 20:23:08.875 050 12543.58 111.38 54794.15 88888.00 2014-02-19 20:23:09.000 050 12543.58 111.35 54794.18 88888.00 2014-02-19 20:23:09.125 050 12543.55 111.35 54794.18 88888.00 2014-02-19 20:23:09.250 050 12543.58 111.38 54794.15 88888.00 2014-02-19 20:23:09.375 050 12543.52 111.42 54794.18 88888.00 2014-02-19 20:23:09.500 050 12543.48 111.42 54794.18 88888.00 2014-02-19 20:23:09.625 050 12543.40 111.40 54794.18 88888.00 2014-02-19 20:23:09.750 050 12543.40 111.38 54794.18 88888.00 2014-02-19 20:23:09.875 050 12543.40 111.38 54794.18 88888.00 2014-02-19 20:23:10.000 050 12543.45 111.38 54794.18 88888.00 2014-02-19 20:23:10.125 050 12543.48 111.40 54794.18 88888.00 2014-02-19 20:23:10.250 050 12543.40 111.42 54794.22 88888.00 2014-02-19 20:23:10.375 050 12543.42 111.42 54794.20 88888.00 2014-02-19 20:23:10.500 050 12543.35 111.42 54794.18 88888.00 2014-02-19 20:23:10.625 050 12543.27 111.40 54794.15 88888.00 2014-02-19 20:23:10.750 050 12543.20 111.40 54794.18 88888.00 2014-02-19 20:23:10.875 050 12543.20 111.38 54794.18 88888.00 2014-02-19 20:23:11.000 050 12543.25 111.38 54794.15 88888.00 2014-02-19 20:23:11.125 050 12543.27 111.40 54794.15 88888.00 2014-02-19 20:23:11.250 050 12543.25 111.38 54794.15 88888.00 2014-02-19 20:23:11.375 050 12543.25 111.38 54794.12 88888.00 2014-02-19 20:23:11.500 050 12543.23 111.40 54794.15 88888.00 2014-02-19 20:23:11.625 050 12543.15 111.40 54794.15 88888.00 2014-02-19 20:23:11.750 050 12543.10 111.40 54794.15 88888.00 2014-02-19 20:23:11.875 050 12543.10 111.38 54794.12 88888.00 2014-02-19 20:23:12.000 050 12543.17 111.35 54794.15 88888.00 2014-02-19 20:23:12.125 050 12543.20 111.38 54794.20 88888.00 2014-02-19 20:23:12.250 050 12543.15 111.40 54794.20 88888.00 2014-02-19 20:23:12.375 050 12543.12 111.42 54794.18 88888.00 2014-02-19 20:23:12.500 050 12543.02 111.45 54794.20 88888.00 2014-02-19 20:23:12.625 050 12543.05 111.45 54794.25 88888.00 2014-02-19 20:23:12.750 050 12543.08 111.42 54794.22 88888.00 2014-02-19 20:23:12.875 050 12543.08 111.40 54794.20 88888.00 2014-02-19 20:23:13.000 050 12543.05 111.42 54794.25 88888.00 2014-02-19 20:23:13.125 050 12543.02 111.45 54794.28 88888.00 2014-02-19 20:23:13.250 050 12543.02 111.40 54794.28 88888.00 2014-02-19 20:23:13.375 050 12543.02 111.40 54794.25 88888.00 2014-02-19 20:23:13.500 050 12543.00 111.40 54794.28 88888.00 2014-02-19 20:23:13.625 050 12542.95 111.42 54794.25 88888.00 2014-02-19 20:23:13.750 050 12542.90 111.42 54794.25 88888.00 2014-02-19 20:23:13.875 050 12542.83 111.40 54794.25 88888.00 2014-02-19 20:23:14.000 050 12542.75 111.40 54794.22 88888.00 2014-02-19 20:23:14.125 050 12542.73 111.40 54794.25 88888.00 2014-02-19 20:23:14.250 050 12542.67 111.40 54794.28 88888.00 2014-02-19 20:23:14.375 050 12542.70 111.42 54794.28 88888.00 2014-02-19 20:23:14.500 050 12542.60 111.40 54794.28 88888.00 2014-02-19 20:23:14.625 050 12542.55 111.40 54794.28 88888.00 2014-02-19 20:23:14.750 050 12542.48 111.42 54794.25 88888.00 2014-02-19 20:23:14.875 050 12542.50 111.42 54794.25 88888.00 2014-02-19 20:23:15.000 050 12542.50 111.42 54794.25 88888.00 2014-02-19 20:23:15.125 050 12542.45 111.42 54794.30 88888.00 2014-02-19 20:23:15.250 050 12542.42 111.42 54794.30 88888.00 2014-02-19 20:23:15.375 050 12542.42 111.42 54794.28 88888.00 2014-02-19 20:23:15.500 050 12542.45 111.42 54794.30 88888.00 2014-02-19 20:23:15.625 050 12542.40 111.50 54794.28 88888.00 2014-02-19 20:23:15.750 050 12542.40 111.47 54794.30 88888.00 2014-02-19 20:23:15.875 050 12542.38 111.50 54794.28 88888.00 2014-02-19 20:23:16.000 050 12542.27 111.47 54794.30 88888.00 2014-02-19 20:23:16.125 050 12542.25 111.50 54794.30 88888.00 2014-02-19 20:23:16.250 050 12542.17 111.47 54794.30 88888.00 2014-02-19 20:23:16.375 050 12542.15 111.45 54794.28 88888.00 2014-02-19 20:23:16.500 050 12542.15 111.47 54794.30 88888.00 2014-02-19 20:23:16.625 050 12542.15 111.45 54794.30 88888.00 2014-02-19 20:23:16.750 050 12542.10 111.45 54794.30 88888.00 2014-02-19 20:23:16.875 050 12542.02 111.47 54794.32 88888.00 2014-02-19 20:23:17.000 050 12542.02 111.47 54794.30 88888.00 2014-02-19 20:23:17.125 050 12541.98 111.53 54794.30 88888.00 2014-02-19 20:23:17.250 050 12541.95 111.50 54794.28 88888.00 2014-02-19 20:23:17.375 050 12541.95 111.47 54794.28 88888.00 2014-02-19 20:23:17.500 050 12541.92 111.50 54794.30 88888.00 2014-02-19 20:23:17.625 050 12541.92 111.50 54794.32 88888.00 2014-02-19 20:23:17.750 050 12541.90 111.53 54794.32 88888.00 2014-02-19 20:23:17.875 050 12541.92 111.50 54794.32 88888.00 2014-02-19 20:23:18.000 050 12541.92 111.50 54794.30 88888.00 2014-02-19 20:23:18.125 050 12541.85 111.50 54794.32 88888.00 2014-02-19 20:23:18.250 050 12541.80 111.47 54794.30 88888.00 2014-02-19 20:23:18.375 050 12541.83 111.50 54794.28 88888.00 2014-02-19 20:23:18.500 050 12541.75 111.55 54794.32 88888.00 2014-02-19 20:23:18.625 050 12541.75 111.55 54794.32 88888.00 2014-02-19 20:23:18.750 050 12541.73 111.55 54794.32 88888.00 2014-02-19 20:23:18.875 050 12541.73 111.55 54794.30 88888.00 2014-02-19 20:23:19.000 050 12541.73 111.55 54794.30 88888.00 2014-02-19 20:23:19.125 050 12541.73 111.58 54794.30 88888.00 2014-02-19 20:23:19.250 050 12541.70 111.55 54794.32 88888.00 2014-02-19 20:23:19.375 050 12541.75 111.60 54794.32 88888.00 2014-02-19 20:23:19.500 050 12541.75 111.60 54794.32 88888.00 2014-02-19 20:23:19.625 050 12541.75 111.60 54794.35 88888.00 2014-02-19 20:23:19.750 050 12541.70 111.58 54794.32 88888.00 2014-02-19 20:23:19.875 050 12541.67 111.55 54794.30 88888.00 2014-02-19 20:23:20.000 050 12541.67 111.55 54794.30 88888.00 2014-02-19 20:23:20.125 050 12541.73 111.60 54794.32 88888.00 2014-02-19 20:23:20.250 050 12541.62 111.60 54794.32 88888.00 2014-02-19 20:23:20.375 050 12541.62 111.58 54794.32 88888.00 2014-02-19 20:23:20.500 050 12541.70 111.58 54794.32 88888.00 2014-02-19 20:23:20.625 050 12541.70 111.62 54794.32 88888.00 2014-02-19 20:23:20.750 050 12541.70 111.65 54794.35 88888.00 2014-02-19 20:23:20.875 050 12541.70 111.62 54794.32 88888.00 2014-02-19 20:23:21.000 050 12541.65 111.58 54794.32 88888.00 2014-02-19 20:23:21.125 050 12541.65 111.58 54794.32 88888.00 2014-02-19 20:23:21.250 050 12541.62 111.60 54794.35 88888.00 2014-02-19 20:23:21.375 050 12541.62 111.58 54794.35 88888.00 2014-02-19 20:23:21.500 050 12541.55 111.60 54794.35 88888.00 2014-02-19 20:23:21.625 050 12541.50 111.60 54794.35 88888.00 2014-02-19 20:23:21.750 050 12541.50 111.60 54794.32 88888.00 2014-02-19 20:23:21.875 050 12541.55 111.60 54794.35 88888.00 2014-02-19 20:23:22.000 050 12541.58 111.58 54794.32 88888.00 2014-02-19 20:23:22.125 050 12541.58 111.60 54794.32 88888.00 2014-02-19 20:23:22.250 050 12541.50 111.58 54794.32 88888.00 2014-02-19 20:23:22.375 050 12541.52 111.58 54794.30 88888.00 2014-02-19 20:23:22.500 050 12541.58 111.58 54794.32 88888.00 2014-02-19 20:23:22.625 050 12541.55 111.60 54794.32 88888.00 2014-02-19 20:23:22.750 050 12541.52 111.60 54794.32 88888.00 2014-02-19 20:23:22.875 050 12541.55 111.60 54794.30 88888.00 2014-02-19 20:23:23.000 050 12541.55 111.60 54794.30 88888.00 2014-02-19 20:23:23.125 050 12541.50 111.55 54794.28 88888.00 2014-02-19 20:23:23.250 050 12541.48 111.55 54794.30 88888.00 2014-02-19 20:23:23.375 050 12541.52 111.55 54794.30 88888.00 2014-02-19 20:23:23.500 050 12541.52 111.55 54794.32 88888.00 2014-02-19 20:23:23.625 050 12541.52 111.55 54794.30 88888.00 2014-02-19 20:23:23.750 050 12541.52 111.55 54794.30 88888.00 2014-02-19 20:23:23.875 050 12541.48 111.53 54794.30 88888.00 2014-02-19 20:23:24.000 050 12541.48 111.50 54794.30 88888.00 2014-02-19 20:23:24.125 050 12541.45 111.50 54794.30 88888.00 2014-02-19 20:23:24.250 050 12541.42 111.50 54794.32 88888.00 2014-02-19 20:23:24.375 050 12541.45 111.55 54794.32 88888.00 2014-02-19 20:23:24.500 050 12541.40 111.50 54794.32 88888.00 2014-02-19 20:23:24.625 050 12541.42 111.50 54794.30 88888.00 2014-02-19 20:23:24.750 050 12541.40 111.50 54794.32 88888.00 2014-02-19 20:23:24.875 050 12541.42 111.50 54794.32 88888.00 2014-02-19 20:23:25.000 050 12541.38 111.50 54794.30 88888.00 2014-02-19 20:23:25.125 050 12541.38 111.50 54794.32 88888.00 2014-02-19 20:23:25.250 050 12541.35 111.50 54794.35 88888.00 2014-02-19 20:23:25.375 050 12541.35 111.47 54794.35 88888.00 2014-02-19 20:23:25.500 050 12541.27 111.45 54794.35 88888.00 2014-02-19 20:23:25.625 050 12541.27 111.42 54794.38 88888.00 2014-02-19 20:23:25.750 050 12541.30 111.40 54794.35 88888.00 2014-02-19 20:23:25.875 050 12541.27 111.42 54794.32 88888.00 2014-02-19 20:23:26.000 050 12541.25 111.40 54794.32 88888.00 2014-02-19 20:23:26.125 050 12541.25 111.40 54794.32 88888.00 2014-02-19 20:23:26.250 050 12541.25 111.40 54794.32 88888.00 2014-02-19 20:23:26.375 050 12541.27 111.38 54794.30 88888.00 2014-02-19 20:23:26.500 050 12541.30 111.35 54794.30 88888.00 2014-02-19 20:23:26.625 050 12541.35 111.38 54794.32 88888.00 2014-02-19 20:23:26.750 050 12541.25 111.38 54794.30 88888.00 2014-02-19 20:23:26.875 050 12541.23 111.38 54794.30 88888.00 2014-02-19 20:23:27.000 050 12541.25 111.38 54794.30 88888.00 2014-02-19 20:23:27.125 050 12541.20 111.38 54794.30 88888.00 2014-02-19 20:23:27.250 050 12541.17 111.35 54794.32 88888.00 2014-02-19 20:23:27.375 050 12541.12 111.35 54794.30 88888.00 2014-02-19 20:23:27.500 050 12541.10 111.30 54794.30 88888.00 2014-02-19 20:23:27.625 050 12541.17 111.30 54794.30 88888.00 2014-02-19 20:23:27.750 050 12541.23 111.33 54794.32 88888.00 2014-02-19 20:23:27.875 050 12541.23 111.30 54794.32 88888.00 2014-02-19 20:23:28.000 050 12541.15 111.25 54794.32 88888.00 2014-02-19 20:23:28.125 050 12541.15 111.28 54794.30 88888.00 2014-02-19 20:23:28.250 050 12541.15 111.28 54794.32 88888.00 2014-02-19 20:23:28.375 050 12541.17 111.28 54794.32 88888.00 2014-02-19 20:23:28.500 050 12541.17 111.25 54794.30 88888.00 2014-02-19 20:23:28.625 050 12541.15 111.25 54794.30 88888.00 2014-02-19 20:23:28.750 050 12541.12 111.25 54794.32 88888.00 2014-02-19 20:23:28.875 050 12541.08 111.22 54794.32 88888.00 2014-02-19 20:23:29.000 050 12541.08 111.20 54794.32 88888.00 2014-02-19 20:23:29.125 050 12541.15 111.17 54794.32 88888.00 2014-02-19 20:23:29.250 050 12541.10 111.20 54794.32 88888.00 2014-02-19 20:23:29.375 050 12541.15 111.17 54794.35 88888.00 2014-02-19 20:23:29.500 050 12541.12 111.17 54794.35 88888.00 2014-02-19 20:23:29.625 050 12541.12 111.12 54794.35 88888.00 2014-02-19 20:23:29.750 050 12541.10 111.15 54794.38 88888.00 2014-02-19 20:23:29.875 050 12541.08 111.15 54794.35 88888.00 2014-02-19 20:23:30.000 050 12541.10 111.12 54794.32 88888.00 2014-02-19 20:23:30.125 050 12541.05 111.08 54794.32 88888.00 2014-02-19 20:23:30.250 050 12541.00 111.08 54794.32 88888.00 2014-02-19 20:23:30.375 050 12541.05 111.10 54794.32 88888.00 2014-02-19 20:23:30.500 050 12541.08 111.08 54794.32 88888.00 2014-02-19 20:23:30.625 050 12541.08 111.08 54794.32 88888.00 2014-02-19 20:23:30.750 050 12541.08 111.05 54794.32 88888.00 2014-02-19 20:23:30.875 050 12541.05 111.05 54794.32 88888.00 2014-02-19 20:23:31.000 050 12541.00 111.05 54794.35 88888.00 2014-02-19 20:23:31.125 050 12540.92 111.00 54794.35 88888.00 2014-02-19 20:23:31.250 050 12540.85 111.00 54794.32 88888.00 2014-02-19 20:23:31.375 050 12540.83 111.00 54794.32 88888.00 2014-02-19 20:23:31.500 050 12540.83 111.00 54794.32 88888.00 2014-02-19 20:23:31.625 050 12540.88 110.97 54794.32 88888.00 2014-02-19 20:23:31.750 050 12540.85 110.95 54794.32 88888.00 2014-02-19 20:23:31.875 050 12540.85 110.92 54794.35 88888.00 2014-02-19 20:23:32.000 050 12540.85 110.92 54794.35 88888.00 2014-02-19 20:23:32.125 050 12540.88 110.90 54794.35 88888.00 2014-02-19 20:23:32.250 050 12540.95 110.92 54794.32 88888.00 2014-02-19 20:23:32.375 050 12540.92 110.90 54794.32 88888.00 2014-02-19 20:23:32.500 050 12540.85 110.85 54794.32 88888.00 2014-02-19 20:23:32.625 050 12540.85 110.88 54794.32 88888.00 2014-02-19 20:23:32.750 050 12540.85 110.88 54794.32 88888.00 2014-02-19 20:23:32.875 050 12540.77 110.85 54794.30 88888.00 2014-02-19 20:23:33.000 050 12540.80 110.88 54794.30 88888.00 2014-02-19 20:23:33.125 050 12540.80 110.85 54794.32 88888.00 2014-02-19 20:23:33.250 050 12540.75 110.85 54794.35 88888.00 2014-02-19 20:23:33.375 050 12540.75 110.83 54794.35 88888.00 2014-02-19 20:23:33.500 050 12540.80 110.83 54794.32 88888.00 2014-02-19 20:23:33.625 050 12540.77 110.83 54794.35 88888.00 2014-02-19 20:23:33.750 050 12540.77 110.78 54794.32 88888.00 2014-02-19 20:23:33.875 050 12540.83 110.78 54794.32 88888.00 2014-02-19 20:23:34.000 050 12540.83 110.72 54794.30 88888.00 2014-02-19 20:23:34.125 050 12540.80 110.75 54794.32 88888.00 2014-02-19 20:23:34.250 050 12540.75 110.72 54794.35 88888.00 2014-02-19 20:23:34.375 050 12540.83 110.75 54794.35 88888.00 2014-02-19 20:23:34.500 050 12540.83 110.78 54794.35 88888.00 2014-02-19 20:23:34.625 050 12540.75 110.78 54794.35 88888.00 2014-02-19 20:23:34.750 050 12540.73 110.72 54794.35 88888.00 2014-02-19 20:23:34.875 050 12540.70 110.72 54794.32 88888.00 2014-02-19 20:23:35.000 050 12540.77 110.67 54794.32 88888.00 2014-02-19 20:23:35.125 050 12540.77 110.67 54794.35 88888.00 2014-02-19 20:23:35.250 050 12540.75 110.67 54794.35 88888.00 2014-02-19 20:23:35.375 050 12540.73 110.65 54794.35 88888.00 2014-02-19 20:23:35.500 050 12540.60 110.65 54794.32 88888.00 2014-02-19 20:23:35.625 050 12540.58 110.65 54794.35 88888.00 2014-02-19 20:23:35.750 050 12540.58 110.62 54794.35 88888.00 2014-02-19 20:23:35.875 050 12540.58 110.60 54794.35 88888.00 2014-02-19 20:23:36.000 050 12540.60 110.58 54794.32 88888.00 2014-02-19 20:23:36.125 050 12540.55 110.58 54794.32 88888.00 2014-02-19 20:23:36.250 050 12540.50 110.58 54794.32 88888.00 2014-02-19 20:23:36.375 050 12540.58 110.55 54794.32 88888.00 2014-02-19 20:23:36.500 050 12540.62 110.55 54794.32 88888.00 2014-02-19 20:23:36.625 050 12540.62 110.58 54794.35 88888.00 2014-02-19 20:23:36.750 050 12540.62 110.58 54794.35 88888.00 2014-02-19 20:23:36.875 050 12540.62 110.58 54794.35 88888.00 2014-02-19 20:23:37.000 050 12540.62 110.55 54794.32 88888.00 2014-02-19 20:23:37.125 050 12540.65 110.55 54794.32 88888.00 2014-02-19 20:23:37.250 050 12540.62 110.50 54794.32 88888.00 2014-02-19 20:23:37.375 050 12540.60 110.50 54794.32 88888.00 2014-02-19 20:23:37.500 050 12540.55 110.47 54794.32 88888.00 2014-02-19 20:23:37.625 050 12540.50 110.47 54794.30 88888.00 2014-02-19 20:23:37.750 050 12540.50 110.50 54794.32 88888.00 2014-02-19 20:23:37.875 050 12540.52 110.50 54794.35 88888.00 2014-02-19 20:23:38.000 050 12540.52 110.50 54794.30 88888.00 2014-02-19 20:23:38.125 050 12540.50 110.50 54794.32 88888.00 2014-02-19 20:23:38.250 050 12540.48 110.47 54794.32 88888.00 2014-02-19 20:23:38.375 050 12540.48 110.45 54794.32 88888.00 2014-02-19 20:23:38.500 050 12540.48 110.45 54794.32 88888.00 2014-02-19 20:23:38.625 050 12540.50 110.45 54794.30 88888.00 2014-02-19 20:23:38.750 050 12540.45 110.42 54794.30 88888.00 2014-02-19 20:23:38.875 050 12540.42 110.42 54794.32 88888.00 2014-02-19 20:23:39.000 050 12540.45 110.42 54794.32 88888.00 2014-02-19 20:23:39.125 050 12540.45 110.45 54794.35 88888.00 2014-02-19 20:23:39.250 050 12540.40 110.42 54794.35 88888.00 2014-02-19 20:23:39.375 050 12540.40 110.42 54794.32 88888.00 2014-02-19 20:23:39.500 050 12540.38 110.45 54794.32 88888.00 2014-02-19 20:23:39.625 050 12540.40 110.45 54794.32 88888.00 2014-02-19 20:23:39.750 050 12540.38 110.42 54794.32 88888.00 2014-02-19 20:23:39.875 050 12540.38 110.40 54794.32 88888.00 2014-02-19 20:23:40.000 050 12540.48 110.42 54794.32 88888.00 2014-02-19 20:23:40.125 050 12540.45 110.42 54794.32 88888.00 2014-02-19 20:23:40.250 050 12540.30 110.40 54794.32 88888.00 2014-02-19 20:23:40.375 050 12540.33 110.40 54794.30 88888.00 2014-02-19 20:23:40.500 050 12540.33 110.40 54794.30 88888.00 2014-02-19 20:23:40.625 050 12540.38 110.38 54794.32 88888.00 2014-02-19 20:23:40.750 050 12540.35 110.40 54794.32 88888.00 2014-02-19 20:23:40.875 050 12540.35 110.38 54794.30 88888.00 2014-02-19 20:23:41.000 050 12540.33 110.40 54794.28 88888.00 2014-02-19 20:23:41.125 050 12540.27 110.40 54794.32 88888.00 2014-02-19 20:23:41.250 050 12540.17 110.40 54794.32 88888.00 2014-02-19 20:23:41.375 050 12540.23 110.40 54794.32 88888.00 2014-02-19 20:23:41.500 050 12540.27 110.42 54794.32 88888.00 2014-02-19 20:23:41.625 050 12540.30 110.40 54794.30 88888.00 2014-02-19 20:23:41.750 050 12540.20 110.40 54794.30 88888.00 2014-02-19 20:23:41.875 050 12540.12 110.38 54794.30 88888.00 2014-02-19 20:23:42.000 050 12540.17 110.40 54794.28 88888.00 2014-02-19 20:23:42.125 050 12540.23 110.38 54794.28 88888.00 2014-02-19 20:23:42.250 050 12540.17 110.40 54794.30 88888.00 2014-02-19 20:23:42.375 050 12540.27 110.45 54794.32 88888.00 2014-02-19 20:23:42.500 050 12540.25 110.45 54794.32 88888.00 2014-02-19 20:23:42.625 050 12540.20 110.40 54794.32 88888.00 2014-02-19 20:23:42.750 050 12540.17 110.40 54794.32 88888.00 2014-02-19 20:23:42.875 050 12540.17 110.40 54794.32 88888.00 2014-02-19 20:23:43.000 050 12540.17 110.42 54794.32 88888.00 2014-02-19 20:23:43.125 050 12540.15 110.42 54794.32 88888.00 2014-02-19 20:23:43.250 050 12540.10 110.40 54794.32 88888.00 2014-02-19 20:23:43.375 050 12540.08 110.42 54794.32 88888.00 2014-02-19 20:23:43.500 050 12540.05 110.42 54794.35 88888.00 2014-02-19 20:23:43.625 050 12540.00 110.42 54794.35 88888.00 2014-02-19 20:23:43.750 050 12539.98 110.42 54794.35 88888.00 2014-02-19 20:23:43.875 050 12539.95 110.45 54794.35 88888.00 2014-02-19 20:23:44.000 050 12539.98 110.45 54794.30 88888.00 2014-02-19 20:23:44.125 050 12539.95 110.42 54794.28 88888.00 2014-02-19 20:23:44.250 050 12539.92 110.40 54794.32 88888.00 2014-02-19 20:23:44.375 050 12539.98 110.42 54794.35 88888.00 2014-02-19 20:23:44.500 050 12539.95 110.40 54794.32 88888.00 2014-02-19 20:23:44.625 050 12539.92 110.40 54794.30 88888.00 2014-02-19 20:23:44.750 050 12540.00 110.42 54794.30 88888.00 2014-02-19 20:23:44.875 050 12539.98 110.45 54794.30 88888.00 2014-02-19 20:23:45.000 050 12539.95 110.42 54794.28 88888.00 2014-02-19 20:23:45.125 050 12539.98 110.42 54794.30 88888.00 2014-02-19 20:23:45.250 050 12539.95 110.40 54794.30 88888.00 2014-02-19 20:23:45.375 050 12539.95 110.40 54794.30 88888.00 2014-02-19 20:23:45.500 050 12539.95 110.38 54794.30 88888.00 2014-02-19 20:23:45.625 050 12539.95 110.38 54794.30 88888.00 2014-02-19 20:23:45.750 050 12539.95 110.40 54794.30 88888.00 2014-02-19 20:23:45.875 050 12539.98 110.45 54794.30 88888.00 2014-02-19 20:23:46.000 050 12539.95 110.47 54794.32 88888.00 2014-02-19 20:23:46.125 050 12539.98 110.45 54794.38 88888.00 2014-02-19 20:23:46.250 050 12539.98 110.42 54794.32 88888.00 2014-02-19 20:23:46.375 050 12539.98 110.42 54794.32 88888.00 2014-02-19 20:23:46.500 050 12539.98 110.42 54794.35 88888.00 2014-02-19 20:23:46.625 050 12539.95 110.45 54794.32 88888.00 2014-02-19 20:23:46.750 050 12539.92 110.45 54794.32 88888.00 2014-02-19 20:23:46.875 050 12539.95 110.42 54794.30 88888.00 2014-02-19 20:23:47.000 050 12539.92 110.40 54794.28 88888.00 2014-02-19 20:23:47.125 050 12539.92 110.45 54794.30 88888.00 2014-02-19 20:23:47.250 050 12539.92 110.47 54794.32 88888.00 2014-02-19 20:23:47.375 050 12539.95 110.47 54794.35 88888.00 2014-02-19 20:23:47.500 050 12540.02 110.45 54794.32 88888.00 2014-02-19 20:23:47.625 050 12540.02 110.47 54794.32 88888.00 2014-02-19 20:23:47.750 050 12540.05 110.47 54794.30 88888.00 2014-02-19 20:23:47.875 050 12540.08 110.47 54794.30 88888.00 2014-02-19 20:23:48.000 050 12540.05 110.47 54794.30 88888.00 2014-02-19 20:23:48.125 050 12540.05 110.45 54794.30 88888.00 2014-02-19 20:23:48.250 050 12540.00 110.42 54794.32 88888.00 2014-02-19 20:23:48.375 050 12540.02 110.42 54794.28 88888.00 2014-02-19 20:23:48.500 050 12540.00 110.42 54794.28 88888.00 2014-02-19 20:23:48.625 050 12540.00 110.47 54794.30 88888.00 2014-02-19 20:23:48.750 050 12540.10 110.47 54794.30 88888.00 2014-02-19 20:23:48.875 050 12540.10 110.45 54794.28 88888.00 2014-02-19 20:23:49.000 050 12540.12 110.45 54794.28 88888.00 2014-02-19 20:23:49.125 050 12540.15 110.42 54794.28 88888.00 2014-02-19 20:23:49.250 050 12540.05 110.42 54794.30 88888.00 2014-02-19 20:23:49.375 050 12540.10 110.42 54794.28 88888.00 2014-02-19 20:23:49.500 050 12540.17 110.42 54794.28 88888.00 2014-02-19 20:23:49.625 050 12540.20 110.42 54794.28 88888.00 2014-02-19 20:23:49.750 050 12540.12 110.40 54794.25 88888.00 2014-02-19 20:23:49.875 050 12540.08 110.40 54794.28 88888.00 2014-02-19 20:23:50.000 050 12540.10 110.42 54794.25 88888.00 2014-02-19 20:23:50.125 050 12540.20 110.42 54794.30 88888.00 2014-02-19 20:23:50.250 050 12540.20 110.40 54794.28 88888.00 2014-02-19 20:23:50.375 050 12540.20 110.40 54794.25 88888.00 2014-02-19 20:23:50.500 050 12540.15 110.40 54794.25 88888.00 2014-02-19 20:23:50.625 050 12540.17 110.40 54794.25 88888.00 2014-02-19 20:23:50.750 050 12540.20 110.38 54794.25 88888.00 2014-02-19 20:23:50.875 050 12540.23 110.35 54794.22 88888.00 2014-02-19 20:23:51.000 050 12540.20 110.35 54794.22 88888.00 2014-02-19 20:23:51.125 050 12540.27 110.35 54794.22 88888.00 2014-02-19 20:23:51.250 050 12540.25 110.35 54794.20 88888.00 2014-02-19 20:23:51.375 050 12540.30 110.38 54794.22 88888.00 2014-02-19 20:23:51.500 050 12540.30 110.35 54794.22 88888.00 2014-02-19 20:23:51.625 050 12540.27 110.35 54794.20 88888.00 2014-02-19 20:23:51.750 050 12540.20 110.38 54794.20 88888.00 2014-02-19 20:23:51.875 050 12540.20 110.38 54794.20 88888.00 2014-02-19 20:23:52.000 050 12540.30 110.35 54794.20 88888.00 2014-02-19 20:23:52.125 050 12540.38 110.33 54794.20 88888.00 2014-02-19 20:23:52.250 050 12540.40 110.33 54794.20 88888.00 2014-02-19 20:23:52.375 050 12540.40 110.30 54794.18 88888.00 2014-02-19 20:23:52.500 050 12540.35 110.28 54794.12 88888.00 2014-02-19 20:23:52.625 050 12540.30 110.25 54794.15 88888.00 2014-02-19 20:23:52.750 050 12540.30 110.28 54794.18 88888.00 2014-02-19 20:23:52.875 050 12540.27 110.25 54794.18 88888.00 2014-02-19 20:23:53.000 050 12540.30 110.22 54794.18 88888.00 2014-02-19 20:23:53.125 050 12540.33 110.20 54794.20 88888.00 2014-02-19 20:23:53.250 050 12540.35 110.20 54794.18 88888.00 2014-02-19 20:23:53.375 050 12540.35 110.20 54794.15 88888.00 2014-02-19 20:23:53.500 050 12540.38 110.17 54794.15 88888.00 2014-02-19 20:23:53.625 050 12540.38 110.17 54794.12 88888.00 2014-02-19 20:23:53.750 050 12540.40 110.17 54794.12 88888.00 2014-02-19 20:23:53.875 050 12540.40 110.20 54794.15 88888.00 2014-02-19 20:23:54.000 050 12540.33 110.12 54794.10 88888.00 2014-02-19 20:23:54.125 050 12540.27 110.10 54794.12 88888.00 2014-02-19 20:23:54.250 050 12540.35 110.08 54794.15 88888.00 2014-02-19 20:23:54.375 050 12540.42 110.10 54794.12 88888.00 2014-02-19 20:23:54.500 050 12540.48 110.10 54794.12 88888.00 2014-02-19 20:23:54.625 050 12540.52 110.10 54794.12 88888.00 2014-02-19 20:23:54.750 050 12540.50 110.08 54794.12 88888.00 2014-02-19 20:23:54.875 050 12540.42 110.08 54794.12 88888.00 2014-02-19 20:23:55.000 050 12540.40 110.05 54794.12 88888.00 2014-02-19 20:23:55.125 050 12540.40 110.08 54794.12 88888.00 2014-02-19 20:23:55.250 050 12540.38 110.08 54794.10 88888.00 2014-02-19 20:23:55.375 050 12540.40 110.05 54794.10 88888.00 2014-02-19 20:23:55.500 050 12540.42 110.05 54794.12 88888.00 2014-02-19 20:23:55.625 050 12540.45 110.08 54794.12 88888.00 2014-02-19 20:23:55.750 050 12540.45 110.05 54794.10 88888.00 2014-02-19 20:23:55.875 050 12540.38 110.03 54794.10 88888.00 2014-02-19 20:23:56.000 050 12540.38 110.03 54794.12 88888.00 2014-02-19 20:23:56.125 050 12540.33 110.05 54794.12 88888.00 2014-02-19 20:23:56.250 050 12540.30 110.05 54794.10 88888.00 2014-02-19 20:23:56.375 050 12540.42 110.03 54794.10 88888.00 2014-02-19 20:23:56.500 050 12540.42 110.03 54794.10 88888.00 2014-02-19 20:23:56.625 050 12540.35 110.03 54794.12 88888.00 2014-02-19 20:23:56.750 050 12540.30 110.03 54794.15 88888.00 2014-02-19 20:23:56.875 050 12540.25 110.00 54794.10 88888.00 2014-02-19 20:23:57.000 050 12540.23 110.00 54794.07 88888.00 2014-02-19 20:23:57.125 050 12540.23 110.00 54794.12 88888.00 2014-02-19 20:23:57.250 050 12540.15 109.95 54794.10 88888.00 2014-02-19 20:23:57.375 050 12540.20 110.00 54794.12 88888.00 2014-02-19 20:23:57.500 050 12540.25 110.03 54794.12 88888.00 2014-02-19 20:23:57.625 050 12540.27 110.00 54794.12 88888.00 2014-02-19 20:23:57.750 050 12540.23 109.97 54794.12 88888.00 2014-02-19 20:23:57.875 050 12540.27 110.00 54794.15 88888.00 2014-02-19 20:23:58.000 050 12540.30 110.03 54794.12 88888.00 2014-02-19 20:23:58.125 050 12540.27 110.00 54794.12 88888.00 2014-02-19 20:23:58.250 050 12540.23 109.97 54794.10 88888.00 2014-02-19 20:23:58.375 050 12540.27 110.00 54794.12 88888.00 2014-02-19 20:23:58.500 050 12540.30 110.03 54794.12 88888.00 2014-02-19 20:23:58.625 050 12540.30 110.03 54794.12 88888.00 2014-02-19 20:23:58.750 050 12540.27 110.05 54794.10 88888.00 2014-02-19 20:23:58.875 050 12540.23 110.08 54794.12 88888.00 2014-02-19 20:23:59.000 050 12540.12 110.08 54794.12 88888.00 2014-02-19 20:23:59.125 050 12540.08 110.05 54794.12 88888.00 2014-02-19 20:23:59.250 050 12540.08 110.05 54794.12 88888.00 2014-02-19 20:23:59.375 050 12540.12 110.08 54794.12 88888.00 2014-02-19 20:23:59.500 050 12540.15 110.05 54794.10 88888.00 2014-02-19 20:23:59.625 050 12540.10 110.08 54794.07 88888.00 2014-02-19 20:23:59.750 050 12540.08 110.03 54794.07 88888.00 2014-02-19 20:23:59.875 050 12540.05 110.05 54794.10 88888.00 2014-02-19 20:24:00.000 050 12540.05 110.10 54794.10 88888.00 2014-02-19 20:24:00.125 050 12540.08 110.10 54794.10 88888.00 2014-02-19 20:24:00.250 050 12540.02 110.08 54794.10 88888.00 2014-02-19 20:24:00.375 050 12540.08 110.10 54794.10 88888.00 2014-02-19 20:24:00.500 050 12540.08 110.12 54794.10 88888.00 2014-02-19 20:24:00.625 050 12540.00 110.12 54794.10 88888.00 2014-02-19 20:24:00.750 050 12539.98 110.10 54794.10 88888.00 2014-02-19 20:24:00.875 050 12539.98 110.12 54794.12 88888.00 2014-02-19 20:24:01.000 050 12539.95 110.12 54794.07 88888.00 2014-02-19 20:24:01.125 050 12539.92 110.15 54794.05 88888.00 2014-02-19 20:24:01.250 050 12539.90 110.15 54794.07 88888.00 2014-02-19 20:24:01.375 050 12539.92 110.15 54794.05 88888.00 2014-02-19 20:24:01.500 050 12539.92 110.15 54794.05 88888.00 2014-02-19 20:24:01.625 050 12539.95 110.17 54794.03 88888.00 2014-02-19 20:24:01.750 050 12539.90 110.20 54794.05 88888.00 2014-02-19 20:24:01.875 050 12539.90 110.20 54794.05 88888.00 2014-02-19 20:24:02.000 050 12539.92 110.22 54794.03 88888.00 2014-02-19 20:24:02.125 050 12539.92 110.20 54794.05 88888.00 2014-02-19 20:24:02.250 050 12539.88 110.17 54794.05 88888.00 2014-02-19 20:24:02.375 050 12539.92 110.20 54794.05 88888.00 2014-02-19 20:24:02.500 050 12539.88 110.22 54794.05 88888.00 2014-02-19 20:24:02.625 050 12539.83 110.25 54794.05 88888.00 2014-02-19 20:24:02.750 050 12539.83 110.25 54794.05 88888.00 2014-02-19 20:24:02.875 050 12539.83 110.20 54794.07 88888.00 2014-02-19 20:24:03.000 050 12539.88 110.25 54794.05 88888.00 2014-02-19 20:24:03.125 050 12539.92 110.30 54794.07 88888.00 2014-02-19 20:24:03.250 050 12539.83 110.33 54794.07 88888.00 2014-02-19 20:24:03.375 050 12539.80 110.30 54794.05 88888.00 2014-02-19 20:24:03.500 050 12539.77 110.30 54794.05 88888.00 2014-02-19 20:24:03.625 050 12539.83 110.35 54794.07 88888.00 2014-02-19 20:24:03.750 050 12539.73 110.33 54794.05 88888.00 2014-02-19 20:24:03.875 050 12539.73 110.33 54794.05 88888.00 2014-02-19 20:24:04.000 050 12539.75 110.33 54794.05 88888.00 2014-02-19 20:24:04.125 050 12539.77 110.35 54794.05 88888.00 2014-02-19 20:24:04.250 050 12539.75 110.33 54794.05 88888.00 2014-02-19 20:24:04.375 050 12539.80 110.33 54794.03 88888.00 2014-02-19 20:24:04.500 050 12539.83 110.33 54794.03 88888.00 2014-02-19 20:24:04.625 050 12539.83 110.35 54794.03 88888.00 2014-02-19 20:24:04.750 050 12539.88 110.38 54794.03 88888.00 2014-02-19 20:24:04.875 050 12539.83 110.35 54794.03 88888.00 2014-02-19 20:24:05.000 050 12539.75 110.35 54794.00 88888.00 2014-02-19 20:24:05.125 050 12539.67 110.38 54794.00 88888.00 2014-02-19 20:24:05.250 050 12539.67 110.40 54794.03 88888.00 2014-02-19 20:24:05.375 050 12539.75 110.42 54794.03 88888.00 2014-02-19 20:24:05.500 050 12539.75 110.42 54794.00 88888.00 2014-02-19 20:24:05.625 050 12539.75 110.42 54794.00 88888.00 2014-02-19 20:24:05.750 050 12539.80 110.42 54793.97 88888.00 2014-02-19 20:24:05.875 050 12539.80 110.45 54793.95 88888.00 2014-02-19 20:24:06.000 050 12539.83 110.45 54793.95 88888.00 2014-02-19 20:24:06.125 050 12539.85 110.45 54793.97 88888.00 2014-02-19 20:24:06.250 050 12539.77 110.47 54793.97 88888.00 2014-02-19 20:24:06.375 050 12539.80 110.47 54793.97 88888.00 2014-02-19 20:24:06.500 050 12539.83 110.47 54794.00 88888.00 2014-02-19 20:24:06.625 050 12539.80 110.50 54794.00 88888.00 2014-02-19 20:24:06.750 050 12539.77 110.50 54794.00 88888.00 2014-02-19 20:24:06.875 050 12539.80 110.53 54794.00 88888.00 2014-02-19 20:24:07.000 050 12539.77 110.50 54793.97 88888.00 2014-02-19 20:24:07.125 050 12539.83 110.53 54794.00 88888.00 2014-02-19 20:24:07.250 050 12539.85 110.55 54794.03 88888.00 2014-02-19 20:24:07.375 050 12539.83 110.58 54794.00 88888.00 2014-02-19 20:24:07.500 050 12539.85 110.58 54793.97 88888.00 2014-02-19 20:24:07.625 050 12539.85 110.58 54793.95 88888.00 2014-02-19 20:24:07.750 050 12539.88 110.58 54793.93 88888.00 2014-02-19 20:24:07.875 050 12539.90 110.58 54793.95 88888.00 2014-02-19 20:24:08.000 050 12539.88 110.58 54793.95 88888.00 2014-02-19 20:24:08.125 050 12539.85 110.60 54793.95 88888.00 2014-02-19 20:24:08.250 050 12539.83 110.60 54793.97 88888.00 2014-02-19 20:24:08.375 050 12539.92 110.60 54793.95 88888.00 2014-02-19 20:24:08.500 050 12539.90 110.62 54793.93 88888.00 2014-02-19 20:24:08.625 050 12539.83 110.65 54793.93 88888.00 2014-02-19 20:24:08.750 050 12539.80 110.67 54793.93 88888.00 2014-02-19 20:24:08.875 050 12539.83 110.67 54793.93 88888.00 2014-02-19 20:24:09.000 050 12539.90 110.65 54793.90 88888.00 2014-02-19 20:24:09.125 050 12539.95 110.65 54793.93 88888.00 2014-02-19 20:24:09.250 050 12539.92 110.65 54793.93 88888.00 2014-02-19 20:24:09.375 050 12539.95 110.67 54793.90 88888.00 2014-02-19 20:24:09.500 050 12539.95 110.67 54793.90 88888.00 2014-02-19 20:24:09.625 050 12539.90 110.67 54793.90 88888.00 2014-02-19 20:24:09.750 050 12539.85 110.65 54793.90 88888.00 2014-02-19 20:24:09.875 050 12539.85 110.65 54793.90 88888.00 2014-02-19 20:24:10.000 050 12539.83 110.65 54793.93 88888.00 2014-02-19 20:24:10.125 050 12539.85 110.65 54793.93 88888.00 2014-02-19 20:24:10.250 050 12539.77 110.65 54793.90 88888.00 2014-02-19 20:24:10.375 050 12539.80 110.67 54793.90 88888.00 2014-02-19 20:24:10.500 050 12539.88 110.65 54793.88 88888.00 2014-02-19 20:24:10.625 050 12539.88 110.62 54793.90 88888.00 2014-02-19 20:24:10.750 050 12539.90 110.65 54793.93 88888.00 2014-02-19 20:24:10.875 050 12539.90 110.65 54793.90 88888.00 2014-02-19 20:24:11.000 050 12539.90 110.67 54793.88 88888.00 2014-02-19 20:24:11.125 050 12539.80 110.67 54793.90 88888.00 2014-02-19 20:24:11.250 050 12539.77 110.67 54793.90 88888.00 2014-02-19 20:24:11.375 050 12539.80 110.70 54793.93 88888.00 2014-02-19 20:24:11.500 050 12539.83 110.72 54793.90 88888.00 2014-02-19 20:24:11.625 050 12539.88 110.70 54793.88 88888.00 2014-02-19 20:24:11.750 050 12539.88 110.70 54793.88 88888.00 2014-02-19 20:24:11.875 050 12539.88 110.72 54793.88 88888.00 2014-02-19 20:24:12.000 050 12539.90 110.72 54793.88 88888.00 2014-02-19 20:24:12.125 050 12539.98 110.70 54793.90 88888.00 2014-02-19 20:24:12.250 050 12539.92 110.67 54793.93 88888.00 2014-02-19 20:24:12.375 050 12539.92 110.70 54793.90 88888.00 2014-02-19 20:24:12.500 050 12539.95 110.72 54793.90 88888.00 2014-02-19 20:24:12.625 050 12539.95 110.67 54793.88 88888.00 2014-02-19 20:24:12.750 050 12539.92 110.67 54793.85 88888.00 2014-02-19 20:24:12.875 050 12539.95 110.70 54793.85 88888.00 2014-02-19 20:24:13.000 050 12540.02 110.70 54793.85 88888.00 2014-02-19 20:24:13.125 050 12540.00 110.75 54793.88 88888.00 2014-02-19 20:24:13.250 050 12539.92 110.72 54793.88 88888.00 2014-02-19 20:24:13.375 050 12539.92 110.72 54793.88 88888.00 2014-02-19 20:24:13.500 050 12539.92 110.67 54793.82 88888.00 2014-02-19 20:24:13.625 050 12539.90 110.67 54793.82 88888.00 2014-02-19 20:24:13.750 050 12539.95 110.72 54793.85 88888.00 2014-02-19 20:24:13.875 050 12540.00 110.75 54793.85 88888.00 2014-02-19 20:24:14.000 050 12539.92 110.72 54793.80 88888.00 2014-02-19 20:24:14.125 050 12539.85 110.72 54793.80 88888.00 2014-02-19 20:24:14.250 050 12539.83 110.72 54793.82 88888.00 2014-02-19 20:24:14.375 050 12539.88 110.72 54793.78 88888.00 2014-02-19 20:24:14.500 050 12539.90 110.72 54793.78 88888.00 2014-02-19 20:24:14.625 050 12539.95 110.70 54793.78 88888.00 2014-02-19 20:24:14.750 050 12540.00 110.72 54793.78 88888.00 2014-02-19 20:24:14.875 050 12539.95 110.75 54793.78 88888.00 2014-02-19 20:24:15.000 050 12539.92 110.72 54793.78 88888.00 2014-02-19 20:24:15.125 050 12539.95 110.70 54793.78 88888.00 2014-02-19 20:24:15.250 050 12539.95 110.70 54793.78 88888.00 2014-02-19 20:24:15.375 050 12540.00 110.75 54793.78 88888.00 2014-02-19 20:24:15.500 050 12539.98 110.78 54793.75 88888.00 2014-02-19 20:24:15.625 050 12539.95 110.75 54793.72 88888.00 2014-02-19 20:24:15.750 050 12539.92 110.72 54793.72 88888.00 2014-02-19 20:24:15.875 050 12539.95 110.72 54793.75 88888.00 2014-02-19 20:24:16.000 050 12540.02 110.75 54793.75 88888.00 2014-02-19 20:24:16.125 050 12540.02 110.75 54793.75 88888.00 2014-02-19 20:24:16.250 050 12539.95 110.72 54793.72 88888.00 2014-02-19 20:24:16.375 050 12539.92 110.72 54793.72 88888.00 2014-02-19 20:24:16.500 050 12539.90 110.75 54793.75 88888.00 2014-02-19 20:24:16.625 050 12539.95 110.80 54793.78 88888.00 2014-02-19 20:24:16.750 050 12540.00 110.83 54793.78 88888.00 2014-02-19 20:24:16.875 050 12540.00 110.83 54793.72 88888.00 2014-02-19 20:24:17.000 050 12540.02 110.83 54793.72 88888.00 2014-02-19 20:24:17.125 050 12540.02 110.80 54793.72 88888.00 2014-02-19 20:24:17.250 050 12540.00 110.80 54793.70 88888.00 2014-02-19 20:24:17.375 050 12540.02 110.80 54793.70 88888.00 2014-02-19 20:24:17.500 050 12540.05 110.83 54793.70 88888.00 2014-02-19 20:24:17.625 050 12540.02 110.83 54793.70 88888.00 2014-02-19 20:24:17.750 050 12540.02 110.80 54793.70 88888.00 2014-02-19 20:24:17.875 050 12540.00 110.80 54793.70 88888.00 2014-02-19 20:24:18.000 050 12540.00 110.83 54793.68 88888.00 2014-02-19 20:24:18.125 050 12540.02 110.85 54793.72 88888.00 2014-02-19 20:24:18.250 050 12540.00 110.88 54793.70 88888.00 2014-02-19 20:24:18.375 050 12540.02 110.90 54793.68 88888.00 2014-02-19 20:24:18.500 050 12540.02 110.85 54793.68 88888.00 2014-02-19 20:24:18.625 050 12540.02 110.85 54793.68 88888.00 2014-02-19 20:24:18.750 050 12540.08 110.88 54793.65 88888.00 2014-02-19 20:24:18.875 050 12540.10 110.85 54793.68 88888.00 2014-02-19 20:24:19.000 050 12540.10 110.85 54793.65 88888.00 2014-02-19 20:24:19.125 050 12540.08 110.88 54793.65 88888.00 2014-02-19 20:24:19.250 050 12540.05 110.85 54793.62 88888.00 2014-02-19 20:24:19.375 050 12540.08 110.88 54793.60 88888.00 2014-02-19 20:24:19.500 050 12540.05 110.85 54793.60 88888.00 2014-02-19 20:24:19.625 050 12540.00 110.88 54793.60 88888.00 2014-02-19 20:24:19.750 050 12540.02 110.90 54793.62 88888.00 2014-02-19 20:24:19.875 050 12540.08 110.90 54793.62 88888.00 2014-02-19 20:24:20.000 050 12540.15 110.85 54793.60 88888.00 2014-02-19 20:24:20.125 050 12540.15 110.85 54793.60 88888.00 2014-02-19 20:24:20.250 050 12540.10 110.88 54793.62 88888.00 2014-02-19 20:24:20.375 050 12540.15 110.90 54793.60 88888.00 2014-02-19 20:24:20.500 050 12540.15 110.85 54793.57 88888.00 2014-02-19 20:24:20.625 050 12540.17 110.88 54793.57 88888.00 2014-02-19 20:24:20.750 050 12540.15 110.85 54793.57 88888.00 2014-02-19 20:24:20.875 050 12540.17 110.85 54793.57 88888.00 2014-02-19 20:24:21.000 050 12540.15 110.85 54793.60 88888.00 2014-02-19 20:24:21.125 050 12540.15 110.88 54793.62 88888.00 2014-02-19 20:24:21.250 050 12540.12 110.85 54793.57 88888.00 2014-02-19 20:24:21.375 050 12540.10 110.80 54793.53 88888.00 2014-02-19 20:24:21.500 050 12540.08 110.78 54793.55 88888.00 2014-02-19 20:24:21.625 050 12540.10 110.80 54793.57 88888.00 2014-02-19 20:24:21.750 050 12540.15 110.83 54793.57 88888.00 2014-02-19 20:24:21.875 050 12540.15 110.80 54793.55 88888.00 2014-02-19 20:24:22.000 050 12540.17 110.80 54793.55 88888.00 2014-02-19 20:24:22.125 050 12540.17 110.80 54793.55 88888.00 2014-02-19 20:24:22.250 050 12540.17 110.80 54793.57 88888.00 2014-02-19 20:24:22.375 050 12540.23 110.80 54793.53 88888.00 2014-02-19 20:24:22.500 050 12540.33 110.78 54793.55 88888.00 2014-02-19 20:24:22.625 050 12540.35 110.78 54793.55 88888.00 2014-02-19 20:24:22.750 050 12540.27 110.72 54793.55 88888.00 2014-02-19 20:24:22.875 050 12540.33 110.70 54793.53 88888.00 2014-02-19 20:24:23.000 050 12540.35 110.72 54793.50 88888.00 2014-02-19 20:24:23.125 050 12540.33 110.72 54793.53 88888.00 2014-02-19 20:24:23.250 050 12540.23 110.70 54793.53 88888.00 2014-02-19 20:24:23.375 050 12540.25 110.67 54793.50 88888.00 2014-02-19 20:24:23.500 050 12540.23 110.65 54793.50 88888.00 2014-02-19 20:24:23.625 050 12540.17 110.62 54793.50 88888.00 2014-02-19 20:24:23.750 050 12540.25 110.65 54793.53 88888.00 2014-02-19 20:24:23.875 050 12540.30 110.65 54793.50 88888.00 2014-02-19 20:24:24.000 050 12540.33 110.67 54793.47 88888.00 2014-02-19 20:24:24.125 050 12540.30 110.65 54793.50 88888.00 2014-02-19 20:24:24.250 050 12540.25 110.62 54793.47 88888.00 2014-02-19 20:24:24.375 050 12540.30 110.60 54793.47 88888.00 2014-02-19 20:24:24.500 050 12540.38 110.60 54793.53 88888.00 2014-02-19 20:24:24.625 050 12540.38 110.60 54793.50 88888.00 2014-02-19 20:24:24.750 050 12540.40 110.58 54793.45 88888.00 2014-02-19 20:24:24.875 050 12540.40 110.58 54793.47 88888.00 2014-02-19 20:24:25.000 050 12540.42 110.55 54793.43 88888.00 2014-02-19 20:24:25.125 050 12540.40 110.58 54793.45 88888.00 2014-02-19 20:24:25.250 050 12540.42 110.58 54793.45 88888.00 2014-02-19 20:24:25.375 050 12540.42 110.60 54793.45 88888.00 2014-02-19 20:24:25.500 050 12540.38 110.60 54793.43 88888.00 2014-02-19 20:24:25.625 050 12540.42 110.55 54793.43 88888.00 2014-02-19 20:24:25.750 050 12540.50 110.58 54793.40 88888.00 2014-02-19 20:24:25.875 050 12540.55 110.58 54793.43 88888.00 2014-02-19 20:24:26.000 050 12540.52 110.58 54793.43 88888.00 2014-02-19 20:24:26.125 050 12540.50 110.58 54793.43 88888.00 2014-02-19 20:24:26.250 050 12540.48 110.53 54793.40 88888.00 2014-02-19 20:24:26.375 050 12540.50 110.55 54793.40 88888.00 2014-02-19 20:24:26.500 050 12540.60 110.53 54793.43 88888.00 2014-02-19 20:24:26.625 050 12540.70 110.50 54793.40 88888.00 2014-02-19 20:24:26.750 050 12540.70 110.50 54793.38 88888.00 2014-02-19 20:24:26.875 050 12540.65 110.50 54793.38 88888.00 2014-02-19 20:24:27.000 050 12540.60 110.53 54793.38 88888.00 2014-02-19 20:24:27.125 050 12540.58 110.50 54793.35 88888.00 2014-02-19 20:24:27.250 050 12540.62 110.47 54793.35 88888.00 2014-02-19 20:24:27.375 050 12540.67 110.47 54793.28 88888.00 2014-02-19 20:24:27.500 050 12540.62 110.47 54793.28 88888.00 2014-02-19 20:24:27.625 050 12540.62 110.55 54793.32 88888.00 2014-02-19 20:24:27.750 050 12540.70 110.53 54793.32 88888.00 2014-02-19 20:24:27.875 050 12540.75 110.50 54793.30 88888.00 2014-02-19 20:24:28.000 050 12540.75 110.50 54793.30 88888.00 2014-02-19 20:24:28.125 050 12540.73 110.50 54793.30 88888.00 2014-02-19 20:24:28.250 050 12540.67 110.50 54793.30 88888.00 2014-02-19 20:24:28.375 050 12540.73 110.55 54793.30 88888.00 2014-02-19 20:24:28.500 050 12540.73 110.55 54793.30 88888.00 2014-02-19 20:24:28.625 050 12540.73 110.53 54793.25 88888.00 2014-02-19 20:24:28.750 050 12540.75 110.50 54793.25 88888.00 2014-02-19 20:24:28.875 050 12540.83 110.53 54793.25 88888.00 2014-02-19 20:24:29.000 050 12540.83 110.53 54793.25 88888.00 2014-02-19 20:24:29.125 050 12540.85 110.55 54793.22 88888.00 2014-02-19 20:24:29.250 050 12540.80 110.55 54793.25 88888.00 2014-02-19 20:24:29.375 050 12540.85 110.55 54793.20 88888.00 2014-02-19 20:24:29.500 050 12540.90 110.55 54793.18 88888.00 2014-02-19 20:24:29.625 050 12540.85 110.55 54793.20 88888.00 2014-02-19 20:24:29.750 050 12540.80 110.55 54793.22 88888.00 2014-02-19 20:24:29.875 050 12540.75 110.58 54793.20 88888.00 2014-02-19 20:24:30.000 050 12540.83 110.60 54793.18 88888.00 2014-02-19 20:24:30.125 050 12540.92 110.62 54793.22 88888.00 2014-02-19 20:24:30.250 050 12540.92 110.60 54793.22 88888.00 2014-02-19 20:24:30.375 050 12540.95 110.60 54793.18 88888.00 2014-02-19 20:24:30.500 050 12540.98 110.62 54793.18 88888.00 2014-02-19 20:24:30.625 050 12541.02 110.62 54793.18 88888.00 2014-02-19 20:24:30.750 050 12540.98 110.60 54793.18 88888.00 2014-02-19 20:24:30.875 050 12540.95 110.65 54793.18 88888.00 2014-02-19 20:24:31.000 050 12541.00 110.65 54793.12 88888.00 2014-02-19 20:24:31.125 050 12541.00 110.67 54793.18 88888.00 2014-02-19 20:24:31.250 050 12540.98 110.65 54793.18 88888.00 2014-02-19 20:24:31.375 050 12541.05 110.67 54793.15 88888.00 2014-02-19 20:24:31.500 050 12541.05 110.70 54793.15 88888.00 2014-02-19 20:24:31.625 050 12541.05 110.67 54793.12 88888.00 2014-02-19 20:24:31.750 050 12541.10 110.67 54793.12 88888.00 2014-02-19 20:24:31.875 050 12541.08 110.67 54793.10 88888.00 2014-02-19 20:24:32.000 050 12541.00 110.67 54793.10 88888.00 2014-02-19 20:24:32.125 050 12540.98 110.67 54793.10 88888.00 2014-02-19 20:24:32.250 050 12541.00 110.67 54793.10 88888.00 2014-02-19 20:24:32.375 050 12541.10 110.72 54793.10 88888.00 2014-02-19 20:24:32.500 050 12541.12 110.72 54793.05 88888.00 2014-02-19 20:24:32.625 050 12541.15 110.75 54793.05 88888.00 2014-02-19 20:24:32.750 050 12541.17 110.75 54793.05 88888.00 2014-02-19 20:24:32.875 050 12541.25 110.78 54793.05 88888.00 2014-02-19 20:24:33.000 050 12541.27 110.78 54793.03 88888.00 2014-02-19 20:24:33.125 050 12541.25 110.78 54793.05 88888.00 2014-02-19 20:24:33.250 050 12541.25 110.80 54793.07 88888.00 2014-02-19 20:24:33.375 050 12541.30 110.83 54793.05 88888.00 2014-02-19 20:24:33.500 050 12541.35 110.85 54793.03 88888.00 2014-02-19 20:24:33.625 050 12541.38 110.85 54793.03 88888.00 2014-02-19 20:24:33.750 050 12541.40 110.88 54793.03 88888.00 2014-02-19 20:24:33.875 050 12541.42 110.88 54793.03 88888.00 2014-02-19 20:24:34.000 050 12541.48 110.92 54793.00 88888.00 2014-02-19 20:24:34.125 050 12541.48 110.92 54793.03 88888.00 2014-02-19 20:24:34.250 050 12541.40 110.92 54793.03 88888.00 2014-02-19 20:24:34.375 050 12541.42 110.92 54793.00 88888.00 2014-02-19 20:24:34.500 050 12541.48 110.92 54793.00 88888.00 2014-02-19 20:24:34.625 050 12541.45 110.97 54792.97 88888.00 2014-02-19 20:24:34.750 050 12541.48 110.97 54793.00 88888.00 2014-02-19 20:24:34.875 050 12541.50 110.95 54792.95 88888.00 2014-02-19 20:24:35.000 050 12541.55 110.97 54792.95 88888.00 2014-02-19 20:24:35.125 050 12541.55 111.00 54792.93 88888.00 2014-02-19 20:24:35.250 050 12541.52 111.00 54792.97 88888.00 2014-02-19 20:24:35.375 050 12541.55 111.05 54792.95 88888.00 2014-02-19 20:24:35.500 050 12541.60 111.05 54792.95 88888.00 2014-02-19 20:24:35.625 050 12541.58 111.08 54792.93 88888.00 2014-02-19 20:24:35.750 050 12541.58 111.10 54792.95 88888.00 2014-02-19 20:24:35.875 050 12541.58 111.12 54792.95 88888.00 2014-02-19 20:24:36.000 050 12541.65 111.17 54792.90 88888.00 2014-02-19 20:24:36.125 050 12541.65 111.17 54792.90 88888.00 2014-02-19 20:24:36.250 050 12541.70 111.15 54792.93 88888.00 2014-02-19 20:24:36.375 050 12541.75 111.17 54792.88 88888.00 2014-02-19 20:24:36.500 050 12541.77 111.20 54792.88 88888.00 2014-02-19 20:24:36.625 050 12541.80 111.20 54792.88 88888.00 2014-02-19 20:24:36.750 050 12541.80 111.22 54792.90 88888.00 2014-02-19 20:24:36.875 050 12541.85 111.25 54792.90 88888.00 2014-02-19 20:24:37.000 050 12541.83 111.22 54792.85 88888.00 2014-02-19 20:24:37.125 050 12541.80 111.25 54792.88 88888.00 2014-02-19 20:24:37.250 050 12541.77 111.28 54792.88 88888.00 2014-02-19 20:24:37.375 050 12541.80 111.33 54792.90 88888.00 2014-02-19 20:24:37.500 050 12541.85 111.35 54792.93 88888.00 2014-02-19 20:24:37.625 050 12541.80 111.35 54792.93 88888.00 2014-02-19 20:24:37.750 050 12541.77 111.35 54792.88 88888.00 2014-02-19 20:24:37.875 050 12541.83 111.35 54792.90 88888.00 2014-02-19 20:24:38.000 050 12541.83 111.38 54792.88 88888.00 2014-02-19 20:24:38.125 050 12541.85 111.42 54792.88 88888.00 2014-02-19 20:24:38.250 050 12541.88 111.40 54792.90 88888.00 2014-02-19 20:24:38.375 050 12541.98 111.45 54792.90 88888.00 2014-02-19 20:24:38.500 050 12541.98 111.50 54792.88 88888.00 2014-02-19 20:24:38.625 050 12541.90 111.50 54792.88 88888.00 2014-02-19 20:24:38.750 050 12541.92 111.55 54792.93 88888.00 2014-02-19 20:24:38.875 050 12541.95 111.60 54792.93 88888.00 2014-02-19 20:24:39.000 050 12541.98 111.58 54792.90 88888.00 2014-02-19 20:24:39.125 050 12541.88 111.58 54792.88 88888.00 2014-02-19 20:24:39.250 050 12541.90 111.60 54792.90 88888.00 2014-02-19 20:24:39.375 050 12542.00 111.65 54792.95 88888.00 2014-02-19 20:24:39.500 050 12542.00 111.65 54792.93 88888.00 2014-02-19 20:24:39.625 050 12541.98 111.65 54792.90 88888.00 2014-02-19 20:24:39.750 050 12541.98 111.70 54792.90 88888.00 2014-02-19 20:24:39.875 050 12542.00 111.67 54792.90 88888.00 2014-02-19 20:24:40.000 050 12542.05 111.67 54792.88 88888.00 2014-02-19 20:24:40.125 050 12542.00 111.70 54792.90 88888.00 2014-02-19 20:24:40.250 050 12541.98 111.75 54792.90 88888.00 2014-02-19 20:24:40.375 050 12541.98 111.78 54792.90 88888.00 2014-02-19 20:24:40.500 050 12541.98 111.80 54792.90 88888.00 2014-02-19 20:24:40.625 050 12541.98 111.83 54792.93 88888.00 2014-02-19 20:24:40.750 050 12541.92 111.83 54792.90 88888.00 2014-02-19 20:24:40.875 050 12541.95 111.83 54792.90 88888.00 2014-02-19 20:24:41.000 050 12541.95 111.83 54792.90 88888.00 2014-02-19 20:24:41.125 050 12541.95 111.90 54792.93 88888.00 2014-02-19 20:24:41.250 050 12541.95 111.88 54792.93 88888.00 2014-02-19 20:24:41.375 050 12541.98 111.85 54792.90 88888.00 2014-02-19 20:24:41.500 050 12541.95 111.85 54792.95 88888.00 2014-02-19 20:24:41.625 050 12541.88 111.90 54792.95 88888.00 2014-02-19 20:24:41.750 050 12541.90 111.90 54792.95 88888.00 2014-02-19 20:24:41.875 050 12541.90 111.90 54792.90 88888.00 2014-02-19 20:24:42.000 050 12541.98 111.88 54792.93 88888.00 2014-02-19 20:24:42.125 050 12541.98 111.92 54792.95 88888.00 2014-02-19 20:24:42.250 050 12541.95 111.92 54792.97 88888.00 2014-02-19 20:24:42.375 050 12541.95 111.95 54792.93 88888.00 2014-02-19 20:24:42.500 050 12541.92 111.95 54792.95 88888.00 2014-02-19 20:24:42.625 050 12541.92 111.95 54792.93 88888.00 2014-02-19 20:24:42.750 050 12541.95 111.97 54792.93 88888.00 2014-02-19 20:24:42.875 050 12541.98 111.97 54792.95 88888.00 2014-02-19 20:24:43.000 050 12541.98 111.97 54792.97 88888.00 2014-02-19 20:24:43.125 050 12541.95 112.00 54793.00 88888.00 2014-02-19 20:24:43.250 050 12541.95 112.00 54792.97 88888.00 2014-02-19 20:24:43.375 050 12541.98 112.00 54793.00 88888.00 2014-02-19 20:24:43.500 050 12541.98 112.03 54792.97 88888.00 2014-02-19 20:24:43.625 050 12541.95 112.03 54792.97 88888.00 2014-02-19 20:24:43.750 050 12541.90 112.03 54792.95 88888.00 2014-02-19 20:24:43.875 050 12541.92 112.03 54792.97 88888.00 2014-02-19 20:24:44.000 050 12541.90 112.08 54792.97 88888.00 2014-02-19 20:24:44.125 050 12541.88 112.08 54792.97 88888.00 2014-02-19 20:24:44.250 050 12541.88 112.03 54792.95 88888.00 2014-02-19 20:24:44.375 050 12541.90 112.03 54792.95 88888.00 2014-02-19 20:24:44.500 050 12541.77 112.08 54792.97 88888.00 2014-02-19 20:24:44.625 050 12541.80 112.08 54793.00 88888.00 2014-02-19 20:24:44.750 050 12541.90 112.08 54792.97 88888.00 2014-02-19 20:24:44.875 050 12541.98 112.05 54792.97 88888.00 2014-02-19 20:24:45.000 050 12541.92 112.05 54792.97 88888.00 2014-02-19 20:24:45.125 050 12541.90 112.08 54792.97 88888.00 2014-02-19 20:24:45.250 050 12541.83 112.08 54793.00 88888.00 2014-02-19 20:24:45.375 050 12541.80 112.10 54793.00 88888.00 2014-02-19 20:24:45.500 050 12541.85 112.10 54793.00 88888.00 2014-02-19 20:24:45.625 050 12541.83 112.10 54793.03 88888.00 2014-02-19 20:24:45.750 050 12541.83 112.12 54793.03 88888.00 2014-02-19 20:24:45.875 050 12541.83 112.10 54793.03 88888.00 2014-02-19 20:24:46.000 050 12541.83 112.10 54793.00 88888.00 2014-02-19 20:24:46.125 050 12541.88 112.08 54793.03 88888.00 2014-02-19 20:24:46.250 050 12541.83 112.05 54793.05 88888.00 2014-02-19 20:24:46.375 050 12541.77 112.05 54793.03 88888.00 2014-02-19 20:24:46.500 050 12541.67 112.05 54793.05 88888.00 2014-02-19 20:24:46.625 050 12541.65 112.08 54793.03 88888.00 2014-02-19 20:24:46.750 050 12541.67 112.08 54793.05 88888.00 2014-02-19 20:24:46.875 050 12541.75 112.10 54793.03 88888.00 2014-02-19 20:24:47.000 050 12541.75 112.08 54793.03 88888.00 2014-02-19 20:24:47.125 050 12541.75 112.05 54793.05 88888.00 2014-02-19 20:24:47.250 050 12541.70 112.08 54793.05 88888.00 2014-02-19 20:24:47.375 050 12541.70 112.08 54793.05 88888.00 2014-02-19 20:24:47.500 050 12541.62 112.05 54793.05 88888.00 2014-02-19 20:24:47.625 050 12541.55 112.08 54793.07 88888.00 2014-02-19 20:24:47.750 050 12541.55 112.10 54793.07 88888.00 2014-02-19 20:24:47.875 050 12541.52 112.08 54793.10 88888.00 2014-02-19 20:24:48.000 050 12541.50 112.05 54793.07 88888.00 2014-02-19 20:24:48.125 050 12541.60 112.05 54793.10 88888.00 2014-02-19 20:24:48.250 050 12541.60 112.03 54793.07 88888.00 2014-02-19 20:24:48.375 050 12541.60 112.00 54793.05 88888.00 2014-02-19 20:24:48.500 050 12541.58 112.05 54793.07 88888.00 2014-02-19 20:24:48.625 050 12541.60 112.05 54793.07 88888.00 2014-02-19 20:24:48.750 050 12541.55 112.05 54793.05 88888.00 2014-02-19 20:24:48.875 050 12541.60 112.03 54793.05 88888.00 2014-02-19 20:24:49.000 050 12541.62 112.00 54793.03 88888.00 2014-02-19 20:24:49.125 050 12541.60 111.97 54793.05 88888.00 2014-02-19 20:24:49.250 050 12541.52 111.97 54793.05 88888.00 2014-02-19 20:24:49.375 050 12541.52 111.97 54793.05 88888.00 2014-02-19 20:24:49.500 050 12541.60 111.97 54793.05 88888.00 2014-02-19 20:24:49.625 050 12541.60 111.97 54793.07 88888.00 2014-02-19 20:24:49.750 050 12541.55 111.95 54793.07 88888.00 2014-02-19 20:24:49.875 050 12541.60 111.92 54793.07 88888.00 2014-02-19 20:24:50.000 050 12541.62 111.95 54793.05 88888.00 2014-02-19 20:24:50.125 050 12541.60 111.95 54793.07 88888.00 2014-02-19 20:24:50.250 050 12541.50 111.90 54793.05 88888.00 2014-02-19 20:24:50.375 050 12541.52 111.90 54793.05 88888.00 2014-02-19 20:24:50.500 050 12541.55 111.90 54793.07 88888.00 2014-02-19 20:24:50.625 050 12541.52 111.92 54793.10 88888.00 2014-02-19 20:24:50.750 050 12541.50 111.92 54793.07 88888.00 2014-02-19 20:24:50.875 050 12541.50 111.90 54793.05 88888.00 2014-02-19 20:24:51.000 050 12541.55 111.85 54793.05 88888.00 2014-02-19 20:24:51.125 050 12541.55 111.85 54793.07 88888.00 2014-02-19 20:24:51.250 050 12541.50 111.85 54793.05 88888.00 2014-02-19 20:24:51.375 050 12541.60 111.85 54793.05 88888.00 2014-02-19 20:24:51.500 050 12541.62 111.83 54793.05 88888.00 2014-02-19 20:24:51.625 050 12541.58 111.83 54793.05 88888.00 2014-02-19 20:24:51.750 050 12541.58 111.85 54793.05 88888.00 2014-02-19 20:24:51.875 050 12541.52 111.83 54793.03 88888.00 2014-02-19 20:24:52.000 050 12541.45 111.80 54793.03 88888.00 2014-02-19 20:24:52.125 050 12541.45 111.83 54793.07 88888.00 2014-02-19 20:24:52.250 050 12541.50 111.85 54793.05 88888.00 2014-02-19 20:24:52.375 050 12541.52 111.85 54793.05 88888.00 2014-02-19 20:24:52.500 050 12541.55 111.85 54793.07 88888.00 2014-02-19 20:24:52.625 050 12541.58 111.85 54793.05 88888.00 2014-02-19 20:24:52.750 050 12541.58 111.85 54793.05 88888.00 2014-02-19 20:24:52.875 050 12541.50 111.80 54793.00 88888.00 2014-02-19 20:24:53.000 050 12541.50 111.83 54792.97 88888.00 2014-02-19 20:24:53.125 050 12541.52 111.83 54793.03 88888.00 2014-02-19 20:24:53.250 050 12541.58 111.83 54793.07 88888.00 2014-02-19 20:24:53.375 050 12541.65 111.85 54793.07 88888.00 2014-02-19 20:24:53.500 050 12541.58 111.85 54793.07 88888.00 2014-02-19 20:24:53.625 050 12541.55 111.85 54793.05 88888.00 2014-02-19 20:24:53.750 050 12541.52 111.83 54793.03 88888.00 2014-02-19 20:24:53.875 050 12541.55 111.85 54793.00 88888.00 2014-02-19 20:24:54.000 050 12541.60 111.85 54793.00 88888.00 2014-02-19 20:24:54.125 050 12541.70 111.90 54793.03 88888.00 2014-02-19 20:24:54.250 050 12541.70 111.88 54793.05 88888.00 2014-02-19 20:24:54.375 050 12541.67 111.83 54793.05 88888.00 2014-02-19 20:24:54.500 050 12541.62 111.88 54793.03 88888.00 2014-02-19 20:24:54.625 050 12541.70 111.92 54793.05 88888.00 2014-02-19 20:24:54.750 050 12541.75 111.90 54793.03 88888.00 2014-02-19 20:24:54.875 050 12541.70 111.85 54793.00 88888.00 2014-02-19 20:24:55.000 050 12541.67 111.85 54793.00 88888.00 2014-02-19 20:24:55.125 050 12541.73 111.88 54793.00 88888.00 2014-02-19 20:24:55.250 050 12541.77 111.85 54793.00 88888.00 2014-02-19 20:24:55.375 050 12541.85 111.85 54793.03 88888.00 2014-02-19 20:24:55.500 050 12541.85 111.90 54793.00 88888.00 2014-02-19 20:24:55.625 050 12541.80 111.92 54793.03 88888.00 2014-02-19 20:24:55.750 050 12541.85 111.92 54793.03 88888.00 2014-02-19 20:24:55.875 050 12541.88 111.90 54793.03 88888.00 2014-02-19 20:24:56.000 050 12541.90 111.95 54793.03 88888.00 2014-02-19 20:24:56.125 050 12541.85 111.97 54793.00 88888.00 2014-02-19 20:24:56.250 050 12541.80 111.97 54793.00 88888.00 2014-02-19 20:24:56.375 050 12541.88 112.00 54793.03 88888.00 2014-02-19 20:24:56.500 050 12541.88 112.00 54793.00 88888.00 2014-02-19 20:24:56.625 050 12541.83 111.97 54793.00 88888.00 2014-02-19 20:24:56.750 050 12541.88 112.00 54793.00 88888.00 2014-02-19 20:24:56.875 050 12541.92 111.97 54792.97 88888.00 2014-02-19 20:24:57.000 050 12541.95 112.00 54793.00 88888.00 2014-02-19 20:24:57.125 050 12541.92 112.03 54793.00 88888.00 2014-02-19 20:24:57.250 050 12541.92 112.03 54793.00 88888.00 2014-02-19 20:24:57.375 050 12541.98 112.03 54793.00 88888.00 2014-02-19 20:24:57.500 050 12541.98 112.05 54793.00 88888.00 2014-02-19 20:24:57.625 050 12542.00 112.05 54793.00 88888.00 2014-02-19 20:24:57.750 050 12542.02 112.03 54793.03 88888.00 2014-02-19 20:24:57.875 050 12542.02 112.05 54793.03 88888.00 2014-02-19 20:24:58.000 050 12542.05 112.08 54792.97 88888.00 2014-02-19 20:24:58.125 050 12542.05 112.05 54793.00 88888.00 2014-02-19 20:24:58.250 050 12542.00 112.05 54792.97 88888.00 2014-02-19 20:24:58.375 050 12542.00 112.08 54793.00 88888.00 2014-02-19 20:24:58.500 050 12542.00 112.08 54792.95 88888.00 2014-02-19 20:24:58.625 050 12542.00 112.08 54793.03 88888.00 2014-02-19 20:24:58.750 050 12541.95 112.05 54793.00 88888.00 2014-02-19 20:24:58.875 050 12541.90 112.05 54793.00 88888.00 2014-02-19 20:24:59.000 050 12541.90 112.08 54793.00 88888.00 2014-02-19 20:24:59.125 050 12541.92 112.12 54793.03 88888.00 2014-02-19 20:24:59.250 050 12541.92 112.12 54793.05 88888.00 2014-02-19 20:24:59.375 050 12541.95 112.12 54793.05 88888.00 2014-02-19 20:24:59.500 050 12541.95 112.15 54793.05 88888.00 2014-02-19 20:24:59.625 050 12541.90 112.12 54793.03 88888.00 2014-02-19 20:24:59.750 050 12541.88 112.15 54793.00 88888.00 2014-02-19 20:24:59.875 050 12541.83 112.17 54793.03 88888.00 2014-02-19 20:25:00.000 050 12541.85 112.15 54793.00 88888.00 2014-02-19 20:25:00.125 050 12541.92 112.20 54793.05 88888.00 2014-02-19 20:25:00.250 050 12541.88 112.22 54793.03 88888.00 2014-02-19 20:25:00.375 050 12541.83 112.25 54793.05 88888.00 2014-02-19 20:25:00.500 050 12541.77 112.22 54793.05 88888.00 2014-02-19 20:25:00.625 050 12541.83 112.22 54793.07 88888.00 2014-02-19 20:25:00.750 050 12541.92 112.22 54793.07 88888.00 2014-02-19 20:25:00.875 050 12541.98 112.28 54793.05 88888.00 2014-02-19 20:25:01.000 050 12542.02 112.30 54793.03 88888.00 2014-02-19 20:25:01.125 050 12541.98 112.30 54793.07 88888.00 2014-02-19 20:25:01.250 050 12541.88 112.33 54793.10 88888.00 2014-02-19 20:25:01.375 050 12541.88 112.35 54793.12 88888.00 2014-02-19 20:25:01.500 050 12541.90 112.35 54793.12 88888.00 2014-02-19 20:25:01.625 050 12541.88 112.38 54793.12 88888.00 2014-02-19 20:25:01.750 050 12541.80 112.40 54793.15 88888.00 2014-02-19 20:25:01.875 050 12541.75 112.42 54793.12 88888.00 2014-02-19 20:25:02.000 050 12541.75 112.45 54793.10 88888.00 2014-02-19 20:25:02.125 050 12541.83 112.42 54793.10 88888.00 2014-02-19 20:25:02.250 050 12541.75 112.42 54793.12 88888.00 2014-02-19 20:25:02.375 050 12541.83 112.45 54793.10 88888.00 2014-02-19 20:25:02.500 050 12541.83 112.45 54793.10 88888.00 2014-02-19 20:25:02.625 050 12541.80 112.45 54793.10 88888.00 2014-02-19 20:25:02.750 050 12541.80 112.50 54793.10 88888.00 2014-02-19 20:25:02.875 050 12541.77 112.55 54793.12 88888.00 2014-02-19 20:25:03.000 050 12541.80 112.55 54793.15 88888.00 2014-02-19 20:25:03.125 050 12541.88 112.55 54793.18 88888.00 2014-02-19 20:25:03.250 050 12541.92 112.55 54793.12 88888.00 2014-02-19 20:25:03.375 050 12541.88 112.53 54793.12 88888.00 2014-02-19 20:25:03.500 050 12541.85 112.55 54793.12 88888.00 2014-02-19 20:25:03.625 050 12541.90 112.60 54793.15 88888.00 2014-02-19 20:25:03.750 050 12541.95 112.60 54793.18 88888.00 2014-02-19 20:25:03.875 050 12541.98 112.60 54793.20 88888.00 2014-02-19 20:25:04.000 050 12541.95 112.60 54793.15 88888.00 2014-02-19 20:25:04.125 050 12541.90 112.62 54793.20 88888.00 2014-02-19 20:25:04.250 050 12541.83 112.65 54793.18 88888.00 2014-02-19 20:25:04.375 050 12541.85 112.65 54793.15 88888.00 2014-02-19 20:25:04.500 050 12541.90 112.65 54793.15 88888.00 2014-02-19 20:25:04.625 050 12541.92 112.65 54793.15 88888.00 2014-02-19 20:25:04.750 050 12541.98 112.65 54793.18 88888.00 2014-02-19 20:25:04.875 050 12541.98 112.67 54793.18 88888.00 2014-02-19 20:25:05.000 050 12541.92 112.67 54793.20 88888.00 2014-02-19 20:25:05.125 050 12541.90 112.70 54793.18 88888.00 2014-02-19 20:25:05.250 050 12541.95 112.67 54793.15 88888.00 2014-02-19 20:25:05.375 050 12542.00 112.70 54793.18 88888.00 2014-02-19 20:25:05.500 050 12541.95 112.70 54793.18 88888.00 2014-02-19 20:25:05.625 050 12541.90 112.67 54793.20 88888.00 2014-02-19 20:25:05.750 050 12541.88 112.67 54793.18 88888.00 2014-02-19 20:25:05.875 050 12541.85 112.65 54793.15 88888.00 2014-02-19 20:25:06.000 050 12541.85 112.65 54793.15 88888.00 2014-02-19 20:25:06.125 050 12541.88 112.65 54793.18 88888.00 2014-02-19 20:25:06.250 050 12541.92 112.67 54793.18 88888.00 2014-02-19 20:25:06.375 050 12541.95 112.70 54793.18 88888.00 2014-02-19 20:25:06.500 050 12541.92 112.65 54793.20 88888.00 2014-02-19 20:25:06.625 050 12541.92 112.65 54793.20 88888.00 2014-02-19 20:25:06.750 050 12541.88 112.67 54793.18 88888.00 2014-02-19 20:25:06.875 050 12541.90 112.65 54793.20 88888.00 2014-02-19 20:25:07.000 050 12541.95 112.62 54793.20 88888.00 2014-02-19 20:25:07.125 050 12541.90 112.60 54793.25 88888.00 2014-02-19 20:25:07.250 050 12541.77 112.60 54793.18 88888.00 2014-02-19 20:25:07.375 050 12541.80 112.58 54793.18 88888.00 2014-02-19 20:25:07.500 050 12541.80 112.58 54793.20 88888.00 2014-02-19 20:25:07.625 050 12541.80 112.55 54793.22 88888.00 2014-02-19 20:25:07.750 050 12541.88 112.55 54793.22 88888.00 2014-02-19 20:25:07.875 050 12541.85 112.55 54793.20 88888.00 2014-02-19 20:25:08.000 050 12541.83 112.53 54793.20 88888.00 2014-02-19 20:25:08.125 050 12541.83 112.50 54793.22 88888.00 2014-02-19 20:25:08.250 050 12541.80 112.47 54793.28 88888.00 2014-02-19 20:25:08.375 050 12541.77 112.45 54793.30 88888.00 2014-02-19 20:25:08.500 050 12541.77 112.45 54793.30 88888.00 2014-02-19 20:25:08.625 050 12541.75 112.42 54793.30 88888.00 2014-02-19 20:25:08.750 050 12541.75 112.38 54793.30 88888.00 2014-02-19 20:25:08.875 050 12541.75 112.38 54793.28 88888.00 2014-02-19 20:25:09.000 050 12541.70 112.38 54793.30 88888.00 2014-02-19 20:25:09.125 050 12541.65 112.38 54793.32 88888.00 2014-02-19 20:25:09.250 050 12541.60 112.35 54793.30 88888.00 2014-02-19 20:25:09.375 050 12541.65 112.38 54793.30 88888.00 2014-02-19 20:25:09.500 050 12541.70 112.33 54793.30 88888.00 2014-02-19 20:25:09.625 050 12541.73 112.30 54793.35 88888.00 2014-02-19 20:25:09.750 050 12541.67 112.30 54793.38 88888.00 2014-02-19 20:25:09.875 050 12541.62 112.30 54793.35 88888.00 2014-02-19 20:25:10.000 050 12541.60 112.28 54793.30 88888.00 2014-02-19 20:25:10.125 050 12541.60 112.30 54793.38 88888.00 2014-02-19 20:25:10.250 050 12541.55 112.22 54793.43 88888.00 2014-02-19 20:25:10.375 050 12541.58 112.22 54793.38 88888.00 2014-02-19 20:25:10.500 050 12541.58 112.22 54793.38 88888.00 2014-02-19 20:25:10.625 050 12541.52 112.20 54793.38 88888.00 2014-02-19 20:25:10.750 050 12541.45 112.20 54793.40 88888.00 2014-02-19 20:25:10.875 050 12541.40 112.20 54793.40 88888.00 2014-02-19 20:25:11.000 050 12541.40 112.17 54793.40 88888.00 2014-02-19 20:25:11.125 050 12541.45 112.17 54793.43 88888.00 2014-02-19 20:25:11.250 050 12541.45 112.15 54793.43 88888.00 2014-02-19 20:25:11.375 050 12541.45 112.20 54793.47 88888.00 2014-02-19 20:25:11.500 050 12541.42 112.20 54793.47 88888.00 2014-02-19 20:25:11.625 050 12541.42 112.17 54793.50 88888.00 2014-02-19 20:25:11.750 050 12541.42 112.15 54793.50 88888.00 2014-02-19 20:25:11.875 050 12541.35 112.17 54793.50 88888.00 2014-02-19 20:25:12.000 050 12541.30 112.15 54793.50 88888.00 2014-02-19 20:25:12.125 050 12541.27 112.15 54793.53 88888.00 2014-02-19 20:25:12.250 050 12541.25 112.15 54793.47 88888.00 2014-02-19 20:25:12.375 050 12541.27 112.15 54793.50 88888.00 2014-02-19 20:25:12.500 050 12541.23 112.15 54793.50 88888.00 2014-02-19 20:25:12.625 050 12541.23 112.15 54793.53 88888.00 2014-02-19 20:25:12.750 050 12541.27 112.12 54793.55 88888.00 2014-02-19 20:25:12.875 050 12541.27 112.12 54793.53 88888.00 2014-02-19 20:25:13.000 050 12541.25 112.12 54793.55 88888.00 2014-02-19 20:25:13.125 050 12541.20 112.12 54793.55 88888.00 2014-02-19 20:25:13.250 050 12541.17 112.12 54793.55 88888.00 2014-02-19 20:25:13.375 050 12541.27 112.12 54793.57 88888.00 2014-02-19 20:25:13.500 050 12541.20 112.15 54793.57 88888.00 2014-02-19 20:25:13.625 050 12541.12 112.15 54793.60 88888.00 2014-02-19 20:25:13.750 050 12541.15 112.12 54793.62 88888.00 2014-02-19 20:25:13.875 050 12541.17 112.12 54793.62 88888.00 2014-02-19 20:25:14.000 050 12541.17 112.12 54793.60 88888.00 2014-02-19 20:25:14.125 050 12541.20 112.12 54793.62 88888.00 2014-02-19 20:25:14.250 050 12541.20 112.12 54793.68 88888.00 2014-02-19 20:25:14.375 050 12541.15 112.12 54793.65 88888.00 2014-02-19 20:25:14.500 050 12541.08 112.10 54793.65 88888.00 2014-02-19 20:25:14.625 050 12541.05 112.08 54793.65 88888.00 2014-02-19 20:25:14.750 050 12541.08 112.15 54793.68 88888.00 2014-02-19 20:25:14.875 050 12541.10 112.15 54793.68 88888.00 2014-02-19 20:25:15.000 050 12541.08 112.15 54793.65 88888.00 2014-02-19 20:25:15.125 050 12541.00 112.12 54793.68 88888.00 2014-02-19 20:25:15.250 050 12540.95 112.08 54793.65 88888.00 2014-02-19 20:25:15.375 050 12541.02 112.12 54793.68 88888.00 2014-02-19 20:25:15.500 050 12541.08 112.10 54793.68 88888.00 2014-02-19 20:25:15.625 050 12541.05 112.10 54793.70 88888.00 2014-02-19 20:25:15.750 050 12541.08 112.12 54793.72 88888.00 2014-02-19 20:25:15.875 050 12541.05 112.12 54793.78 88888.00 2014-02-19 20:25:16.000 050 12541.05 112.12 54793.75 88888.00 2014-02-19 20:25:16.125 050 12541.05 112.12 54793.72 88888.00 2014-02-19 20:25:16.250 050 12541.02 112.10 54793.75 88888.00 2014-02-19 20:25:16.375 050 12541.02 112.12 54793.75 88888.00 2014-02-19 20:25:16.500 050 12540.98 112.15 54793.72 88888.00 2014-02-19 20:25:16.625 050 12540.90 112.12 54793.75 88888.00 2014-02-19 20:25:16.750 050 12540.83 112.10 54793.78 88888.00 2014-02-19 20:25:16.875 050 12540.77 112.08 54793.78 88888.00 2014-02-19 20:25:17.000 050 12540.80 112.10 54793.80 88888.00 2014-02-19 20:25:17.125 050 12540.85 112.08 54793.82 88888.00 2014-02-19 20:25:17.250 050 12540.83 112.08 54793.82 88888.00 2014-02-19 20:25:17.375 050 12540.80 112.05 54793.82 88888.00 2014-02-19 20:25:17.500 050 12540.83 112.05 54793.82 88888.00 2014-02-19 20:25:17.625 050 12540.85 112.05 54793.82 88888.00 2014-02-19 20:25:17.750 050 12540.80 112.08 54793.85 88888.00 2014-02-19 20:25:17.875 050 12540.70 112.10 54793.88 88888.00 2014-02-19 20:25:18.000 050 12540.67 112.05 54793.85 88888.00 2014-02-19 20:25:18.125 050 12540.67 112.00 54793.85 88888.00 2014-02-19 20:25:18.250 050 12540.62 112.03 54793.88 88888.00 2014-02-19 20:25:18.375 050 12540.62 112.05 54793.90 88888.00 2014-02-19 20:25:18.500 050 12540.55 112.08 54793.93 88888.00 2014-02-19 20:25:18.625 050 12540.50 112.05 54793.93 88888.00 2014-02-19 20:25:18.750 050 12540.42 112.03 54793.90 88888.00 2014-02-19 20:25:18.875 050 12540.45 112.03 54793.88 88888.00 2014-02-19 20:25:19.000 050 12540.45 112.00 54793.90 88888.00 2014-02-19 20:25:19.125 050 12540.45 112.05 54793.95 88888.00 2014-02-19 20:25:19.250 050 12540.35 112.03 54793.93 88888.00 2014-02-19 20:25:19.375 050 12540.35 112.03 54793.93 88888.00 2014-02-19 20:25:19.500 050 12540.35 112.03 54793.93 88888.00 2014-02-19 20:25:19.625 050 12540.30 112.03 54793.95 88888.00 2014-02-19 20:25:19.750 050 12540.27 112.03 54793.97 88888.00 2014-02-19 20:25:19.875 050 12540.23 112.03 54793.95 88888.00 2014-02-19 20:25:20.000 050 12540.15 112.03 54793.95 88888.00 2014-02-19 20:25:20.125 050 12540.15 112.05 54793.95 88888.00 2014-02-19 20:25:20.250 050 12540.12 112.00 54794.00 88888.00 2014-02-19 20:25:20.375 050 12540.15 112.00 54793.97 88888.00 2014-02-19 20:25:20.500 050 12540.10 112.00 54793.97 88888.00 2014-02-19 20:25:20.625 050 12540.08 112.03 54794.03 88888.00 2014-02-19 20:25:20.750 050 12540.02 112.05 54794.05 88888.00 2014-02-19 20:25:20.875 050 12539.95 112.05 54794.05 88888.00 2014-02-19 20:25:21.000 050 12539.95 112.03 54794.07 88888.00 2014-02-19 20:25:21.125 050 12540.00 112.05 54794.07 88888.00 2014-02-19 20:25:21.250 050 12539.92 112.03 54794.05 88888.00 2014-02-19 20:25:21.375 050 12539.85 112.03 54794.05 88888.00 2014-02-19 20:25:21.500 050 12539.85 112.03 54794.07 88888.00 2014-02-19 20:25:21.625 050 12539.85 112.03 54794.05 88888.00 2014-02-19 20:25:21.750 050 12539.80 112.00 54794.05 88888.00 2014-02-19 20:25:21.875 050 12539.80 112.05 54794.05 88888.00 2014-02-19 20:25:22.000 050 12539.75 112.08 54794.07 88888.00 2014-02-19 20:25:22.125 050 12539.70 112.08 54794.07 88888.00 2014-02-19 20:25:22.250 050 12539.70 112.03 54794.10 88888.00 2014-02-19 20:25:22.375 050 12539.77 112.05 54794.07 88888.00 2014-02-19 20:25:22.500 050 12539.77 112.05 54794.07 88888.00 2014-02-19 20:25:22.625 050 12539.75 112.08 54794.10 88888.00 2014-02-19 20:25:22.750 050 12539.67 112.08 54794.12 88888.00 2014-02-19 20:25:22.875 050 12539.70 112.08 54794.12 88888.00 2014-02-19 20:25:23.000 050 12539.77 112.08 54794.12 88888.00 2014-02-19 20:25:23.125 050 12539.73 112.08 54794.15 88888.00 2014-02-19 20:25:23.250 050 12539.62 112.08 54794.15 88888.00 2014-02-19 20:25:23.375 050 12539.67 112.12 54794.10 88888.00 2014-02-19 20:25:23.500 050 12539.70 112.12 54794.12 88888.00 2014-02-19 20:25:23.625 050 12539.65 112.12 54794.15 88888.00 2014-02-19 20:25:23.750 050 12539.58 112.10 54794.15 88888.00 2014-02-19 20:25:23.875 050 12539.58 112.15 54794.12 88888.00 2014-02-19 20:25:24.000 050 12539.70 112.15 54794.12 88888.00 2014-02-19 20:25:24.125 050 12539.65 112.10 54794.15 88888.00 2014-02-19 20:25:24.250 050 12539.50 112.10 54794.12 88888.00 2014-02-19 20:25:24.375 050 12539.55 112.12 54794.12 88888.00 2014-02-19 20:25:24.500 050 12539.67 112.15 54794.15 88888.00 2014-02-19 20:25:24.625 050 12539.67 112.15 54794.12 88888.00 2014-02-19 20:25:24.750 050 12539.62 112.15 54794.12 88888.00 2014-02-19 20:25:24.875 050 12539.67 112.15 54794.12 88888.00 2014-02-19 20:25:25.000 050 12539.70 112.15 54794.12 88888.00 2014-02-19 20:25:25.125 050 12539.67 112.15 54794.12 88888.00 2014-02-19 20:25:25.250 050 12539.67 112.15 54794.12 88888.00 2014-02-19 20:25:25.375 050 12539.73 112.17 54794.15 88888.00 2014-02-19 20:25:25.500 050 12539.75 112.17 54794.15 88888.00 2014-02-19 20:25:25.625 050 12539.70 112.20 54794.12 88888.00 2014-02-19 20:25:25.750 050 12539.65 112.17 54794.10 88888.00 2014-02-19 20:25:25.875 050 12539.65 112.17 54794.07 88888.00 2014-02-19 20:25:26.000 050 12539.65 112.17 54794.07 88888.00 2014-02-19 20:25:26.125 050 12539.65 112.20 54794.10 88888.00 2014-02-19 20:25:26.250 050 12539.70 112.17 54794.10 88888.00 2014-02-19 20:25:26.375 050 12539.77 112.20 54794.10 88888.00 2014-02-19 20:25:26.500 050 12539.67 112.17 54794.05 88888.00 2014-02-19 20:25:26.625 050 12539.67 112.15 54794.05 88888.00 2014-02-19 20:25:26.750 050 12539.70 112.12 54794.05 88888.00 2014-02-19 20:25:26.875 050 12539.73 112.17 54794.05 88888.00 2014-02-19 20:25:27.000 050 12539.75 112.17 54794.05 88888.00 2014-02-19 20:25:27.125 050 12539.70 112.17 54794.07 88888.00 2014-02-19 20:25:27.250 050 12539.62 112.17 54794.07 88888.00 2014-02-19 20:25:27.375 050 12539.65 112.15 54794.07 88888.00 2014-02-19 20:25:27.500 050 12539.65 112.15 54794.07 88888.00 2014-02-19 20:25:27.625 050 12539.62 112.17 54794.05 88888.00 2014-02-19 20:25:27.750 050 12539.65 112.17 54794.03 88888.00 2014-02-19 20:25:27.875 050 12539.70 112.15 54794.03 88888.00 2014-02-19 20:25:28.000 050 12539.73 112.12 54794.00 88888.00 2014-02-19 20:25:28.125 050 12539.65 112.12 54794.05 88888.00 2014-02-19 20:25:28.250 050 12539.67 112.10 54794.05 88888.00 2014-02-19 20:25:28.375 050 12539.73 112.12 54794.05 88888.00 2014-02-19 20:25:28.500 050 12539.73 112.15 54794.05 88888.00 2014-02-19 20:25:28.625 050 12539.73 112.15 54794.05 88888.00 2014-02-19 20:25:28.750 050 12539.73 112.12 54794.05 88888.00 2014-02-19 20:25:28.875 050 12539.70 112.10 54794.05 88888.00 2014-02-19 20:25:29.000 050 12539.73 112.10 54794.05 88888.00 2014-02-19 20:25:29.125 050 12539.75 112.12 54794.05 88888.00 2014-02-19 20:25:29.250 050 12539.73 112.12 54794.03 88888.00 2014-02-19 20:25:29.375 050 12539.77 112.15 54794.05 88888.00 2014-02-19 20:25:29.500 050 12539.77 112.12 54794.05 88888.00 2014-02-19 20:25:29.625 050 12539.75 112.10 54794.05 88888.00 2014-02-19 20:25:29.750 050 12539.67 112.08 54794.05 88888.00 2014-02-19 20:25:29.875 050 12539.70 112.08 54794.05 88888.00 2014-02-19 20:25:30.000 050 12539.75 112.08 54794.07 88888.00 2014-02-19 20:25:30.125 050 12539.77 112.08 54794.05 88888.00 2014-02-19 20:25:30.250 050 12539.73 112.05 54794.07 88888.00 2014-02-19 20:25:30.375 050 12539.75 112.05 54794.05 88888.00 2014-02-19 20:25:30.500 050 12539.77 112.05 54794.03 88888.00 2014-02-19 20:25:30.625 050 12539.73 112.03 54794.03 88888.00 2014-02-19 20:25:30.750 050 12539.73 112.03 54794.05 88888.00 2014-02-19 20:25:30.875 050 12539.80 112.03 54794.03 88888.00 2014-02-19 20:25:31.000 050 12539.90 112.05 54794.03 88888.00 2014-02-19 20:25:31.125 050 12539.90 112.05 54794.03 88888.00 2014-02-19 20:25:31.250 050 12539.75 112.03 54794.03 88888.00 2014-02-19 20:25:31.375 050 12539.77 112.03 54794.05 88888.00 2014-02-19 20:25:31.500 050 12539.80 112.05 54794.05 88888.00 2014-02-19 20:25:31.625 050 12539.83 112.03 54794.05 88888.00 2014-02-19 20:25:31.750 050 12539.83 112.03 54794.05 88888.00 2014-02-19 20:25:31.875 050 12539.88 112.03 54794.03 88888.00 2014-02-19 20:25:32.000 050 12539.85 112.03 54794.00 88888.00 2014-02-19 20:25:32.125 050 12539.88 112.03 54794.05 88888.00 2014-02-19 20:25:32.250 050 12539.83 112.00 54794.05 88888.00 2014-02-19 20:25:32.375 050 12539.85 112.00 54794.05 88888.00 2014-02-19 20:25:32.500 050 12539.90 112.00 54794.05 88888.00 2014-02-19 20:25:32.625 050 12539.95 112.00 54794.03 88888.00 2014-02-19 20:25:32.750 050 12539.92 111.97 54794.03 88888.00 2014-02-19 20:25:32.875 050 12539.92 111.97 54794.00 88888.00 2014-02-19 20:25:33.000 050 12540.00 112.00 54794.00 88888.00 2014-02-19 20:25:33.125 050 12540.02 112.00 54794.00 88888.00 2014-02-19 20:25:33.250 050 12539.95 111.97 54794.03 88888.00 2014-02-19 20:25:33.375 050 12539.92 112.00 54794.03 88888.00 2014-02-19 20:25:33.500 050 12539.90 111.95 54794.00 88888.00 2014-02-19 20:25:33.625 050 12539.95 111.92 54793.97 88888.00 2014-02-19 20:25:33.750 050 12540.02 111.97 54794.00 88888.00 2014-02-19 20:25:33.875 050 12540.02 111.95 54794.00 88888.00 2014-02-19 20:25:34.000 050 12540.02 111.90 54793.97 88888.00 2014-02-19 20:25:34.125 050 12540.02 111.92 54793.97 88888.00 2014-02-19 20:25:34.250 050 12540.00 111.92 54794.00 88888.00 2014-02-19 20:25:34.375 050 12540.02 111.95 54794.00 88888.00 2014-02-19 20:25:34.500 050 12539.95 111.90 54794.00 88888.00 2014-02-19 20:25:34.625 050 12539.95 111.88 54794.03 88888.00 2014-02-19 20:25:34.750 050 12539.98 111.85 54794.03 88888.00 2014-02-19 20:25:34.875 050 12540.12 111.85 54794.00 88888.00 2014-02-19 20:25:35.000 050 12540.15 111.88 54794.00 88888.00 2014-02-19 20:25:35.125 050 12540.15 111.85 54794.03 88888.00 2014-02-19 20:25:35.250 050 12540.12 111.83 54794.05 88888.00 2014-02-19 20:25:35.375 050 12540.12 111.83 54794.03 88888.00 2014-02-19 20:25:35.500 050 12540.12 111.85 54794.05 88888.00 2014-02-19 20:25:35.625 050 12540.10 111.85 54794.03 88888.00 2014-02-19 20:25:35.750 050 12540.05 111.83 54794.00 88888.00 2014-02-19 20:25:35.875 050 12540.05 111.83 54794.00 88888.00 2014-02-19 20:25:36.000 050 12540.02 111.83 54793.97 88888.00 2014-02-19 20:25:36.125 050 12540.05 111.80 54794.00 88888.00 2014-02-19 20:25:36.250 050 12540.08 111.75 54794.03 88888.00 2014-02-19 20:25:36.375 050 12540.05 111.78 54794.03 88888.00 2014-02-19 20:25:36.500 050 12540.00 111.80 54794.03 88888.00 2014-02-19 20:25:36.625 050 12540.00 111.78 54794.03 88888.00 2014-02-19 20:25:36.750 050 12540.02 111.75 54793.97 88888.00 2014-02-19 20:25:36.875 050 12540.00 111.75 54794.00 88888.00 2014-02-19 20:25:37.000 050 12539.98 111.72 54794.00 88888.00 2014-02-19 20:25:37.125 050 12539.95 111.75 54794.05 88888.00 2014-02-19 20:25:37.250 050 12539.85 111.70 54794.07 88888.00 2014-02-19 20:25:37.375 050 12539.85 111.70 54794.05 88888.00 2014-02-19 20:25:37.500 050 12539.90 111.70 54794.03 88888.00 2014-02-19 20:25:37.625 050 12539.95 111.67 54794.03 88888.00 2014-02-19 20:25:37.750 050 12539.95 111.70 54794.05 88888.00 2014-02-19 20:25:37.875 050 12539.90 111.67 54794.05 88888.00 2014-02-19 20:25:38.000 050 12539.92 111.65 54794.07 88888.00 2014-02-19 20:25:38.125 050 12539.92 111.62 54794.07 88888.00 2014-02-19 20:25:38.250 050 12539.90 111.62 54794.10 88888.00 2014-02-19 20:25:38.375 050 12539.98 111.67 54794.10 88888.00 2014-02-19 20:25:38.500 050 12539.90 111.62 54794.10 88888.00 2014-02-19 20:25:38.625 050 12539.83 111.62 54794.10 88888.00 2014-02-19 20:25:38.750 050 12539.80 111.62 54794.10 88888.00 2014-02-19 20:25:38.875 050 12539.80 111.60 54794.10 88888.00 2014-02-19 20:25:39.000 050 12539.83 111.60 54794.07 88888.00 2014-02-19 20:25:39.125 050 12539.83 111.58 54794.07 88888.00 2014-02-19 20:25:39.250 050 12539.75 111.58 54794.07 88888.00 2014-02-19 20:25:39.375 050 12539.77 111.60 54794.10 88888.00 2014-02-19 20:25:39.500 050 12539.75 111.58 54794.10 88888.00 2014-02-19 20:25:39.625 050 12539.75 111.55 54794.10 88888.00 2014-02-19 20:25:39.750 050 12539.73 111.55 54794.12 88888.00 2014-02-19 20:25:39.875 050 12539.67 111.58 54794.15 88888.00 2014-02-19 20:25:40.000 050 12539.65 111.58 54794.15 88888.00 2014-02-19 20:25:40.125 050 12539.60 111.55 54794.18 88888.00 2014-02-19 20:25:40.250 050 12539.60 111.55 54794.18 88888.00 2014-02-19 20:25:40.375 050 12539.58 111.55 54794.15 88888.00 2014-02-19 20:25:40.500 050 12539.58 111.58 54794.15 88888.00 2014-02-19 20:25:40.625 050 12539.52 111.55 54794.15 88888.00 2014-02-19 20:25:40.750 050 12539.55 111.58 54794.18 88888.00 2014-02-19 20:25:40.875 050 12539.55 111.55 54794.18 88888.00 2014-02-19 20:25:41.000 050 12539.45 111.55 54794.15 88888.00 2014-02-19 20:25:41.125 050 12539.40 111.58 54794.20 88888.00 2014-02-19 20:25:41.250 050 12539.38 111.60 54794.22 88888.00 2014-02-19 20:25:41.375 050 12539.42 111.60 54794.20 88888.00 2014-02-19 20:25:41.500 050 12539.42 111.60 54794.20 88888.00 2014-02-19 20:25:41.625 050 12539.40 111.55 54794.20 88888.00 2014-02-19 20:25:41.750 050 12539.38 111.58 54794.20 88888.00 2014-02-19 20:25:41.875 050 12539.45 111.58 54794.20 88888.00 2014-02-19 20:25:42.000 050 12539.52 111.58 54794.20 88888.00 2014-02-19 20:25:42.125 050 12539.48 111.58 54794.22 88888.00 2014-02-19 20:25:42.250 050 12539.35 111.58 54794.22 88888.00 2014-02-19 20:25:42.375 050 12539.33 111.58 54794.22 88888.00 2014-02-19 20:25:42.500 050 12539.27 111.58 54794.20 88888.00 2014-02-19 20:25:42.625 050 12539.25 111.58 54794.20 88888.00 2014-02-19 20:25:42.750 050 12539.27 111.62 54794.20 88888.00 2014-02-19 20:25:42.875 050 12539.23 111.62 54794.22 88888.00 2014-02-19 20:25:43.000 050 12539.17 111.60 54794.25 88888.00 2014-02-19 20:25:43.125 050 12539.15 111.60 54794.25 88888.00 2014-02-19 20:25:43.250 050 12539.15 111.65 54794.25 88888.00 2014-02-19 20:25:43.375 050 12539.15 111.65 54794.28 88888.00 2014-02-19 20:25:43.500 050 12539.12 111.65 54794.28 88888.00 2014-02-19 20:25:43.625 050 12539.12 111.67 54794.25 88888.00 2014-02-19 20:25:43.750 050 12539.08 111.67 54794.28 88888.00 2014-02-19 20:25:43.875 050 12539.02 111.65 54794.30 88888.00 2014-02-19 20:25:44.000 050 12539.00 111.65 54794.28 88888.00 2014-02-19 20:25:44.125 050 12538.95 111.67 54794.30 88888.00 2014-02-19 20:25:44.250 050 12538.88 111.67 54794.32 88888.00 2014-02-19 20:25:44.375 050 12538.88 111.70 54794.30 88888.00 2014-02-19 20:25:44.500 050 12538.95 111.70 54794.30 88888.00 2014-02-19 20:25:44.625 050 12538.98 111.75 54794.30 88888.00 2014-02-19 20:25:44.750 050 12538.98 111.78 54794.32 88888.00 2014-02-19 20:25:44.875 050 12538.95 111.78 54794.30 88888.00 2014-02-19 20:25:45.000 050 12538.95 111.75 54794.28 88888.00 2014-02-19 20:25:45.125 050 12538.90 111.80 54794.30 88888.00 2014-02-19 20:25:45.250 050 12538.88 111.80 54794.30 88888.00 2014-02-19 20:25:45.375 050 12538.92 111.80 54794.32 88888.00 2014-02-19 20:25:45.500 050 12538.90 111.83 54794.30 88888.00 2014-02-19 20:25:45.625 050 12538.90 111.83 54794.28 88888.00 2014-02-19 20:25:45.750 050 12538.88 111.85 54794.30 88888.00 2014-02-19 20:25:45.875 050 12538.85 111.85 54794.30 88888.00 2014-02-19 20:25:46.000 050 12538.77 111.85 54794.28 88888.00 2014-02-19 20:25:46.125 050 12538.75 111.83 54794.30 88888.00 2014-02-19 20:25:46.250 050 12538.73 111.83 54794.28 88888.00 2014-02-19 20:25:46.375 050 12538.75 111.85 54794.25 88888.00 2014-02-19 20:25:46.500 050 12538.85 111.85 54794.28 88888.00 2014-02-19 20:25:46.625 050 12538.83 111.88 54794.28 88888.00 2014-02-19 20:25:46.750 050 12538.77 111.90 54794.28 88888.00 2014-02-19 20:25:46.875 050 12538.70 111.90 54794.30 88888.00 2014-02-19 20:25:47.000 050 12538.65 111.88 54794.25 88888.00 2014-02-19 20:25:47.125 050 12538.67 111.92 54794.28 88888.00 2014-02-19 20:25:47.250 050 12538.67 111.95 54794.30 88888.00 2014-02-19 20:25:47.375 050 12538.70 111.95 54794.30 88888.00 2014-02-19 20:25:47.500 050 12538.67 111.90 54794.28 88888.00 2014-02-19 20:25:47.625 050 12538.70 111.92 54794.25 88888.00 2014-02-19 20:25:47.750 050 12538.67 111.92 54794.28 88888.00 2014-02-19 20:25:47.875 050 12538.67 111.90 54794.30 88888.00 2014-02-19 20:25:48.000 050 12538.67 111.88 54794.25 88888.00 2014-02-19 20:25:48.125 050 12538.75 111.88 54794.28 88888.00 2014-02-19 20:25:48.250 050 12538.70 111.85 54794.30 88888.00 2014-02-19 20:25:48.375 050 12538.65 111.88 54794.30 88888.00 2014-02-19 20:25:48.500 050 12538.55 111.90 54794.28 88888.00 2014-02-19 20:25:48.625 050 12538.52 111.85 54794.28 88888.00 2014-02-19 20:25:48.750 050 12538.58 111.88 54794.30 88888.00 2014-02-19 20:25:48.875 050 12538.60 111.88 54794.28 88888.00 2014-02-19 20:25:49.000 050 12538.60 111.88 54794.25 88888.00 2014-02-19 20:25:49.125 050 12538.65 111.88 54794.28 88888.00 2014-02-19 20:25:49.250 050 12538.65 111.85 54794.30 88888.00 2014-02-19 20:25:49.375 050 12538.67 111.85 54794.28 88888.00 2014-02-19 20:25:49.500 050 12538.60 111.85 54794.28 88888.00 2014-02-19 20:25:49.625 050 12538.58 111.88 54794.28 88888.00 2014-02-19 20:25:49.750 050 12538.62 111.88 54794.25 88888.00 2014-02-19 20:25:49.875 050 12538.62 111.85 54794.25 88888.00 2014-02-19 20:25:50.000 050 12538.58 111.80 54794.22 88888.00 2014-02-19 20:25:50.125 050 12538.58 111.83 54794.28 88888.00 2014-02-19 20:25:50.250 050 12538.55 111.85 54794.30 88888.00 2014-02-19 20:25:50.375 050 12538.55 111.85 54794.30 88888.00 2014-02-19 20:25:50.500 050 12538.60 111.83 54794.30 88888.00 2014-02-19 20:25:50.625 050 12538.65 111.80 54794.28 88888.00 2014-02-19 20:25:50.750 050 12538.67 111.78 54794.28 88888.00 2014-02-19 20:25:50.875 050 12538.62 111.75 54794.25 88888.00 2014-02-19 20:25:51.000 050 12538.58 111.80 54794.25 88888.00 2014-02-19 20:25:51.125 050 12538.55 111.83 54794.25 88888.00 2014-02-19 20:25:51.250 050 12538.55 111.83 54794.28 88888.00 2014-02-19 20:25:51.375 050 12538.62 111.83 54794.28 88888.00 2014-02-19 20:25:51.500 050 12538.70 111.80 54794.22 88888.00 2014-02-19 20:25:51.625 050 12538.70 111.80 54794.22 88888.00 2014-02-19 20:25:51.750 050 12538.62 111.80 54794.25 88888.00 2014-02-19 20:25:51.875 050 12538.62 111.75 54794.25 88888.00 2014-02-19 20:25:52.000 050 12538.60 111.72 54794.22 88888.00 2014-02-19 20:25:52.125 050 12538.60 111.75 54794.22 88888.00 2014-02-19 20:25:52.250 050 12538.55 111.78 54794.25 88888.00 2014-02-19 20:25:52.375 050 12538.52 111.78 54794.22 88888.00 2014-02-19 20:25:52.500 050 12538.58 111.75 54794.22 88888.00 2014-02-19 20:25:52.625 050 12538.58 111.75 54794.22 88888.00 2014-02-19 20:25:52.750 050 12538.55 111.80 54794.25 88888.00 2014-02-19 20:25:52.875 050 12538.52 111.80 54794.25 88888.00 2014-02-19 20:25:53.000 050 12538.55 111.75 54794.22 88888.00 2014-02-19 20:25:53.125 050 12538.55 111.72 54794.22 88888.00 2014-02-19 20:25:53.250 050 12538.48 111.75 54794.22 88888.00 2014-02-19 20:25:53.375 050 12538.52 111.78 54794.20 88888.00 2014-02-19 20:25:53.500 050 12538.55 111.80 54794.22 88888.00 2014-02-19 20:25:53.625 050 12538.55 111.80 54794.20 88888.00 2014-02-19 20:25:53.750 050 12538.58 111.83 54794.22 88888.00 2014-02-19 20:25:53.875 050 12538.58 111.85 54794.22 88888.00 2014-02-19 20:25:54.000 050 12538.55 111.85 54794.18 88888.00 2014-02-19 20:25:54.125 050 12538.58 111.85 54794.18 88888.00 2014-02-19 20:25:54.250 050 12538.52 111.83 54794.15 88888.00 2014-02-19 20:25:54.375 050 12538.58 111.85 54794.18 88888.00 2014-02-19 20:25:54.500 050 12538.55 111.90 54794.15 88888.00 2014-02-19 20:25:54.625 050 12538.65 111.90 54794.18 88888.00 2014-02-19 20:25:54.750 050 12538.75 111.92 54794.20 88888.00 2014-02-19 20:25:54.875 050 12538.75 111.95 54794.18 88888.00 2014-02-19 20:25:55.000 050 12538.73 111.92 54794.12 88888.00 2014-02-19 20:25:55.125 050 12538.65 111.95 54794.15 88888.00 2014-02-19 20:25:55.250 050 12538.67 111.95 54794.12 88888.00 2014-02-19 20:25:55.375 050 12538.62 111.95 54794.12 88888.00 2014-02-19 20:25:55.500 050 12538.62 111.97 54794.15 88888.00 2014-02-19 20:25:55.625 050 12538.65 112.00 54794.15 88888.00 2014-02-19 20:25:55.750 050 12538.70 112.03 54794.15 88888.00 2014-02-19 20:25:55.875 050 12538.62 112.03 54794.15 88888.00 2014-02-19 20:25:56.000 050 12538.58 112.03 54794.12 88888.00 2014-02-19 20:25:56.125 050 12538.52 112.05 54794.15 88888.00 2014-02-19 20:25:56.250 050 12538.60 112.05 54794.15 88888.00 2014-02-19 20:25:56.375 050 12538.65 112.05 54794.15 88888.00 2014-02-19 20:25:56.500 050 12538.65 112.03 54794.12 88888.00 2014-02-19 20:25:56.625 050 12538.55 112.05 54794.12 88888.00 2014-02-19 20:25:56.750 050 12538.58 112.10 54794.12 88888.00 2014-02-19 20:25:56.875 050 12538.58 112.12 54794.15 88888.00 2014-02-19 20:25:57.000 050 12538.65 112.10 54794.15 88888.00 2014-02-19 20:25:57.125 050 12538.60 112.08 54794.15 88888.00 2014-02-19 20:25:57.250 050 12538.58 112.08 54794.20 88888.00 2014-02-19 20:25:57.375 050 12538.62 112.12 54794.18 88888.00 2014-02-19 20:25:57.500 050 12538.62 112.15 54794.15 88888.00 2014-02-19 20:25:57.625 050 12538.62 112.17 54794.15 88888.00 2014-02-19 20:25:57.750 050 12538.62 112.20 54794.12 88888.00 2014-02-19 20:25:57.875 050 12538.65 112.20 54794.12 88888.00 2014-02-19 20:25:58.000 050 12538.62 112.20 54794.12 88888.00 2014-02-19 20:25:58.125 050 12538.62 112.22 54794.12 88888.00 2014-02-19 20:25:58.250 050 12538.55 112.20 54794.12 88888.00 2014-02-19 20:25:58.375 050 12538.58 112.22 54794.10 88888.00 2014-02-19 20:25:58.500 050 12538.52 112.25 54794.12 88888.00 2014-02-19 20:25:58.625 050 12538.45 112.25 54794.12 88888.00 2014-02-19 20:25:58.750 050 12538.40 112.22 54794.12 88888.00 2014-02-19 20:25:58.875 050 12538.33 112.22 54794.12 88888.00 2014-02-19 20:25:59.000 050 12538.38 112.25 54794.15 88888.00 2014-02-19 20:25:59.125 050 12538.42 112.25 54794.15 88888.00 2014-02-19 20:25:59.250 050 12538.38 112.22 54794.12 88888.00 2014-02-19 20:25:59.375 050 12538.45 112.22 54794.10 88888.00 2014-02-19 20:25:59.500 050 12538.45 112.28 54794.10 88888.00 2014-02-19 20:25:59.625 050 12538.45 112.30 54794.12 88888.00 2014-02-19 20:25:59.750 050 12538.48 112.33 54794.10 88888.00 2014-02-19 20:25:59.875 050 12538.50 112.28 54794.10 88888.00 2014-02-19 20:26:00.000 050 12538.45 112.28 54794.07 88888.00 2014-02-19 20:26:00.125 050 12538.45 112.33 54794.10 88888.00 2014-02-19 20:26:00.250 050 12538.38 112.35 54794.10 88888.00 2014-02-19 20:26:00.375 050 12538.35 112.33 54794.07 88888.00 2014-02-19 20:26:00.500 050 12538.33 112.33 54794.10 88888.00 2014-02-19 20:26:00.625 050 12538.35 112.30 54794.10 88888.00 2014-02-19 20:26:00.750 050 12538.38 112.35 54794.07 88888.00 2014-02-19 20:26:00.875 050 12538.38 112.35 54794.07 88888.00 2014-02-19 20:26:01.000 050 12538.38 112.38 54794.05 88888.00 2014-02-19 20:26:01.125 050 12538.38 112.35 54794.07 88888.00 2014-02-19 20:26:01.250 050 12538.35 112.35 54794.05 88888.00 2014-02-19 20:26:01.375 050 12538.42 112.35 54794.07 88888.00 2014-02-19 20:26:01.500 050 12538.48 112.38 54794.05 88888.00 2014-02-19 20:26:01.625 050 12538.45 112.35 54794.05 88888.00 2014-02-19 20:26:01.750 050 12538.48 112.38 54794.05 88888.00 2014-02-19 20:26:01.875 050 12538.45 112.40 54794.05 88888.00 2014-02-19 20:26:02.000 050 12538.48 112.40 54794.03 88888.00 2014-02-19 20:26:02.125 050 12538.50 112.40 54794.03 88888.00 2014-02-19 20:26:02.250 050 12538.45 112.35 54794.00 88888.00 2014-02-19 20:26:02.375 050 12538.45 112.38 54794.00 88888.00 2014-02-19 20:26:02.500 050 12538.48 112.38 54794.00 88888.00 2014-02-19 20:26:02.625 050 12538.50 112.42 54794.00 88888.00 2014-02-19 20:26:02.750 050 12538.55 112.45 54794.03 88888.00 2014-02-19 20:26:02.875 050 12538.58 112.42 54794.00 88888.00 2014-02-19 20:26:03.000 050 12538.58 112.42 54793.95 88888.00 2014-02-19 20:26:03.125 050 12538.60 112.42 54793.97 88888.00 2014-02-19 20:26:03.250 050 12538.52 112.40 54794.00 88888.00 2014-02-19 20:26:03.375 050 12538.58 112.42 54794.00 88888.00 2014-02-19 20:26:03.500 050 12538.62 112.42 54794.00 88888.00 2014-02-19 20:26:03.625 050 12538.67 112.40 54793.95 88888.00 2014-02-19 20:26:03.750 050 12538.70 112.40 54793.95 88888.00 2014-02-19 20:26:03.875 050 12538.75 112.42 54793.95 88888.00 2014-02-19 20:26:04.000 050 12538.73 112.40 54793.93 88888.00 2014-02-19 20:26:04.125 050 12538.65 112.40 54793.95 88888.00 2014-02-19 20:26:04.250 050 12538.65 112.42 54793.93 88888.00 2014-02-19 20:26:04.375 050 12538.70 112.42 54793.93 88888.00 2014-02-19 20:26:04.500 050 12538.70 112.40 54793.90 88888.00 2014-02-19 20:26:04.625 050 12538.67 112.40 54793.90 88888.00 2014-02-19 20:26:04.750 050 12538.73 112.42 54793.90 88888.00 2014-02-19 20:26:04.875 050 12538.83 112.45 54793.88 88888.00 2014-02-19 20:26:05.000 050 12538.77 112.42 54793.88 88888.00 2014-02-19 20:26:05.125 050 12538.75 112.45 54793.90 88888.00 2014-02-19 20:26:05.250 050 12538.65 112.45 54793.88 88888.00 2014-02-19 20:26:05.375 050 12538.67 112.50 54793.88 88888.00 2014-02-19 20:26:05.500 050 12538.67 112.50 54793.88 88888.00 2014-02-19 20:26:05.625 050 12538.70 112.47 54793.82 88888.00 2014-02-19 20:26:05.750 050 12538.73 112.47 54793.82 88888.00 2014-02-19 20:26:05.875 050 12538.73 112.47 54793.82 88888.00 2014-02-19 20:26:06.000 050 12538.70 112.50 54793.85 88888.00 2014-02-19 20:26:06.125 050 12538.67 112.47 54793.90 88888.00 2014-02-19 20:26:06.250 050 12538.62 112.47 54793.85 88888.00 2014-02-19 20:26:06.375 050 12538.70 112.53 54793.82 88888.00 2014-02-19 20:26:06.500 050 12538.70 112.55 54793.82 88888.00 2014-02-19 20:26:06.625 050 12538.65 112.55 54793.82 88888.00 2014-02-19 20:26:06.750 050 12538.62 112.55 54793.82 88888.00 2014-02-19 20:26:06.875 050 12538.60 112.53 54793.85 88888.00 2014-02-19 20:26:07.000 050 12538.50 112.55 54793.82 88888.00 2014-02-19 20:26:07.125 050 12538.50 112.55 54793.78 88888.00 2014-02-19 20:26:07.250 050 12538.50 112.50 54793.78 88888.00 2014-02-19 20:26:07.375 050 12538.55 112.53 54793.78 88888.00 2014-02-19 20:26:07.500 050 12538.58 112.55 54793.78 88888.00 2014-02-19 20:26:07.625 050 12538.58 112.53 54793.80 88888.00 2014-02-19 20:26:07.750 050 12538.58 112.53 54793.78 88888.00 2014-02-19 20:26:07.875 050 12538.52 112.50 54793.75 88888.00 2014-02-19 20:26:08.000 050 12538.50 112.50 54793.75 88888.00 2014-02-19 20:26:08.125 050 12538.50 112.55 54793.80 88888.00 2014-02-19 20:26:08.250 050 12538.50 112.55 54793.82 88888.00 2014-02-19 20:26:08.375 050 12538.50 112.55 54793.82 88888.00 2014-02-19 20:26:08.500 050 12538.42 112.53 54793.78 88888.00 2014-02-19 20:26:08.625 050 12538.35 112.50 54793.82 88888.00 2014-02-19 20:26:08.750 050 12538.38 112.53 54793.82 88888.00 2014-02-19 20:26:08.875 050 12538.38 112.55 54793.80 88888.00 2014-02-19 20:26:09.000 050 12538.38 112.50 54793.78 88888.00 2014-02-19 20:26:09.125 050 12538.35 112.50 54793.80 88888.00 2014-02-19 20:26:09.250 050 12538.33 112.53 54793.78 88888.00 2014-02-19 20:26:09.375 050 12538.23 112.50 54793.80 88888.00 2014-02-19 20:26:09.500 050 12538.12 112.53 54793.80 88888.00 2014-02-19 20:26:09.625 050 12538.15 112.55 54793.82 88888.00 2014-02-19 20:26:09.750 050 12538.17 112.53 54793.80 88888.00 2014-02-19 20:26:09.875 050 12538.20 112.50 54793.80 88888.00 2014-02-19 20:26:10.000 050 12538.15 112.50 54793.80 88888.00 2014-02-19 20:26:10.125 050 12538.17 112.53 54793.82 88888.00 2014-02-19 20:26:10.250 050 12538.08 112.53 54793.82 88888.00 2014-02-19 20:26:10.375 050 12538.00 112.55 54793.82 88888.00 2014-02-19 20:26:10.500 050 12537.92 112.53 54793.82 88888.00 2014-02-19 20:26:10.625 050 12537.95 112.47 54793.82 88888.00 2014-02-19 20:26:10.750 050 12537.90 112.45 54793.78 88888.00 2014-02-19 20:26:10.875 050 12537.85 112.45 54793.82 88888.00 2014-02-19 20:26:11.000 050 12537.85 112.47 54793.82 88888.00 2014-02-19 20:26:11.125 050 12537.85 112.50 54793.82 88888.00 2014-02-19 20:26:11.250 050 12537.80 112.47 54793.80 88888.00 2014-02-19 20:26:11.375 050 12537.83 112.47 54793.80 88888.00 2014-02-19 20:26:11.500 050 12537.88 112.45 54793.80 88888.00 2014-02-19 20:26:11.625 050 12537.90 112.45 54793.78 88888.00 2014-02-19 20:26:11.750 050 12537.88 112.47 54793.78 88888.00 2014-02-19 20:26:11.875 050 12537.80 112.45 54793.80 88888.00 2014-02-19 20:26:12.000 050 12537.73 112.40 54793.78 88888.00 2014-02-19 20:26:12.125 050 12537.67 112.42 54793.78 88888.00 2014-02-19 20:26:12.250 050 12537.70 112.40 54793.80 88888.00 2014-02-19 20:26:12.375 050 12537.73 112.40 54793.78 88888.00 2014-02-19 20:26:12.500 050 12537.67 112.42 54793.78 88888.00 2014-02-19 20:26:12.625 050 12537.62 112.38 54793.78 88888.00 2014-02-19 20:26:12.750 050 12537.60 112.38 54793.78 88888.00 2014-02-19 20:26:12.875 050 12537.60 112.35 54793.75 88888.00 2014-02-19 20:26:13.000 050 12537.60 112.33 54793.72 88888.00 2014-02-19 20:26:13.125 050 12537.65 112.35 54793.78 88888.00 2014-02-19 20:26:13.250 050 12537.62 112.38 54793.78 88888.00 2014-02-19 20:26:13.375 050 12537.62 112.33 54793.75 88888.00 2014-02-19 20:26:13.500 050 12537.62 112.30 54793.75 88888.00 2014-02-19 20:26:13.625 050 12537.62 112.28 54793.72 88888.00 2014-02-19 20:26:13.750 050 12537.62 112.25 54793.75 88888.00 2014-02-19 20:26:13.875 050 12537.62 112.25 54793.75 88888.00 2014-02-19 20:26:14.000 050 12537.65 112.25 54793.75 88888.00 2014-02-19 20:26:14.125 050 12537.65 112.28 54793.75 88888.00 2014-02-19 20:26:14.250 050 12537.60 112.22 54793.75 88888.00 2014-02-19 20:26:14.375 050 12537.60 112.22 54793.72 88888.00 2014-02-19 20:26:14.500 050 12537.58 112.25 54793.78 88888.00 2014-02-19 20:26:14.625 050 12537.60 112.25 54793.72 88888.00 2014-02-19 20:26:14.750 050 12537.60 112.20 54793.75 88888.00 2014-02-19 20:26:14.875 050 12537.62 112.20 54793.75 88888.00 2014-02-19 20:26:15.000 050 12537.60 112.20 54793.75 88888.00 2014-02-19 20:26:15.125 050 12537.55 112.17 54793.78 88888.00 2014-02-19 20:26:15.250 050 12537.60 112.15 54793.75 88888.00 2014-02-19 20:26:15.375 050 12537.65 112.15 54793.72 88888.00 2014-02-19 20:26:15.500 050 12537.62 112.17 54793.70 88888.00 2014-02-19 20:26:15.625 050 12537.58 112.17 54793.70 88888.00 2014-02-19 20:26:15.750 050 12537.60 112.12 54793.70 88888.00 2014-02-19 20:26:15.875 050 12537.60 112.12 54793.70 88888.00 2014-02-19 20:26:16.000 050 12537.60 112.15 54793.72 88888.00 2014-02-19 20:26:16.125 050 12537.65 112.12 54793.75 88888.00 2014-02-19 20:26:16.250 050 12537.65 112.10 54793.75 88888.00 2014-02-19 20:26:16.375 050 12537.60 112.10 54793.72 88888.00 2014-02-19 20:26:16.500 050 12537.58 112.10 54793.72 88888.00 2014-02-19 20:26:16.625 050 12537.58 112.08 54793.72 88888.00 2014-02-19 20:26:16.750 050 12537.60 112.05 54793.72 88888.00 2014-02-19 20:26:16.875 050 12537.67 112.03 54793.68 88888.00 2014-02-19 20:26:17.000 050 12537.73 112.03 54793.65 88888.00 2014-02-19 20:26:17.125 050 12537.65 112.03 54793.65 88888.00 2014-02-19 20:26:17.250 050 12537.60 112.03 54793.68 88888.00 2014-02-19 20:26:17.375 050 12537.65 112.00 54793.65 88888.00 2014-02-19 20:26:17.500 050 12537.73 111.97 54793.65 88888.00 2014-02-19 20:26:17.625 050 12537.75 111.97 54793.65 88888.00 2014-02-19 20:26:17.750 050 12537.73 111.97 54793.65 88888.00 2014-02-19 20:26:17.875 050 12537.70 111.97 54793.62 88888.00 2014-02-19 20:26:18.000 050 12537.73 111.97 54793.65 88888.00 2014-02-19 20:26:18.125 050 12537.70 111.95 54793.68 88888.00 2014-02-19 20:26:18.250 050 12537.70 111.92 54793.65 88888.00 2014-02-19 20:26:18.375 050 12537.73 111.92 54793.60 88888.00 2014-02-19 20:26:18.500 050 12537.65 111.92 54793.60 88888.00 2014-02-19 20:26:18.625 050 12537.70 111.90 54793.60 88888.00 2014-02-19 20:26:18.750 050 12537.80 111.92 54793.62 88888.00 2014-02-19 20:26:18.875 050 12537.80 111.95 54793.62 88888.00 2014-02-19 20:26:19.000 050 12537.77 111.92 54793.57 88888.00 2014-02-19 20:26:19.125 050 12537.77 111.92 54793.60 88888.00 2014-02-19 20:26:19.250 050 12537.83 111.90 54793.60 88888.00 2014-02-19 20:26:19.375 050 12537.88 111.90 54793.60 88888.00 2014-02-19 20:26:19.500 050 12537.85 111.88 54793.60 88888.00 2014-02-19 20:26:19.625 050 12537.83 111.85 54793.57 88888.00 2014-02-19 20:26:19.750 050 12537.85 111.85 54793.57 88888.00 2014-02-19 20:26:19.875 050 12537.85 111.85 54793.55 88888.00 2014-02-19 20:26:20.000 050 12537.83 111.88 54793.53 88888.00 2014-02-19 20:26:20.125 050 12537.88 111.88 54793.55 88888.00 2014-02-19 20:26:20.250 050 12537.95 111.85 54793.55 88888.00 2014-02-19 20:26:20.375 050 12537.95 111.83 54793.53 88888.00 2014-02-19 20:26:20.500 050 12537.85 111.83 54793.53 88888.00 2014-02-19 20:26:20.625 050 12537.88 111.83 54793.50 88888.00 2014-02-19 20:26:20.750 050 12537.98 111.85 54793.50 88888.00 2014-02-19 20:26:20.875 050 12538.08 111.85 54793.53 88888.00 2014-02-19 20:26:21.000 050 12538.02 111.80 54793.50 88888.00 2014-02-19 20:26:21.125 050 12538.05 111.83 54793.53 88888.00 2014-02-19 20:26:21.250 050 12538.08 111.85 54793.50 88888.00 2014-02-19 20:26:21.375 050 12538.10 111.85 54793.50 88888.00 2014-02-19 20:26:21.500 050 12538.08 111.83 54793.50 88888.00 2014-02-19 20:26:21.625 050 12538.12 111.85 54793.50 88888.00 2014-02-19 20:26:21.750 050 12538.15 111.85 54793.47 88888.00 2014-02-19 20:26:21.875 050 12538.15 111.83 54793.47 88888.00 2014-02-19 20:26:22.000 050 12538.15 111.83 54793.45 88888.00 2014-02-19 20:26:22.125 050 12538.10 111.83 54793.45 88888.00 2014-02-19 20:26:22.250 050 12538.10 111.83 54793.45 88888.00 2014-02-19 20:26:22.375 050 12538.17 111.85 54793.47 88888.00 2014-02-19 20:26:22.500 050 12538.15 111.85 54793.43 88888.00 2014-02-19 20:26:22.625 050 12538.12 111.85 54793.40 88888.00 2014-02-19 20:26:22.750 050 12538.12 111.88 54793.43 88888.00 2014-02-19 20:26:22.875 050 12538.12 111.88 54793.40 88888.00 2014-02-19 20:26:23.000 050 12538.12 111.85 54793.35 88888.00 2014-02-19 20:26:23.125 050 12538.17 111.92 54793.38 88888.00 2014-02-19 20:26:23.250 050 12538.17 111.90 54793.40 88888.00 2014-02-19 20:26:23.375 050 12538.12 111.88 54793.38 88888.00 2014-02-19 20:26:23.500 050 12538.15 111.88 54793.38 88888.00 2014-02-19 20:26:23.625 050 12538.15 111.88 54793.35 88888.00 2014-02-19 20:26:23.750 050 12538.10 111.90 54793.35 88888.00 2014-02-19 20:26:23.875 050 12538.08 111.90 54793.38 88888.00 2014-02-19 20:26:24.000 050 12538.12 111.90 54793.38 88888.00 2014-02-19 20:26:24.125 050 12538.20 111.92 54793.35 88888.00 2014-02-19 20:26:24.250 050 12538.20 111.92 54793.35 88888.00 2014-02-19 20:26:24.375 050 12538.23 111.92 54793.32 88888.00 2014-02-19 20:26:24.500 050 12538.25 111.95 54793.32 88888.00 2014-02-19 20:26:24.625 050 12538.27 111.95 54793.32 88888.00 2014-02-19 20:26:24.750 050 12538.33 111.97 54793.35 88888.00 2014-02-19 20:26:24.875 050 12538.30 111.97 54793.32 88888.00 2014-02-19 20:26:25.000 050 12538.30 111.92 54793.32 88888.00 2014-02-19 20:26:25.125 050 12538.27 111.97 54793.30 88888.00 2014-02-19 20:26:25.250 050 12538.27 111.97 54793.28 88888.00 2014-02-19 20:26:25.375 050 12538.27 112.00 54793.32 88888.00 2014-02-19 20:26:25.500 050 12538.25 111.97 54793.32 88888.00 2014-02-19 20:26:25.625 050 12538.30 111.97 54793.32 88888.00 2014-02-19 20:26:25.750 050 12538.35 111.95 54793.30 88888.00 2014-02-19 20:26:25.875 050 12538.40 111.95 54793.25 88888.00 2014-02-19 20:26:26.000 050 12538.40 111.97 54793.25 88888.00 2014-02-19 20:26:26.125 050 12538.35 112.00 54793.28 88888.00 2014-02-19 20:26:26.250 050 12538.27 111.95 54793.28 88888.00 2014-02-19 20:26:26.375 050 12538.35 111.97 54793.28 88888.00 2014-02-19 20:26:26.500 050 12538.35 111.97 54793.25 88888.00 2014-02-19 20:26:26.625 050 12538.38 112.03 54793.28 88888.00 2014-02-19 20:26:26.750 050 12538.35 112.03 54793.25 88888.00 2014-02-19 20:26:26.875 050 12538.40 112.00 54793.25 88888.00 2014-02-19 20:26:27.000 050 12538.42 112.00 54793.28 88888.00 2014-02-19 20:26:27.125 050 12538.45 112.00 54793.25 88888.00 2014-02-19 20:26:27.250 050 12538.42 112.00 54793.25 88888.00 2014-02-19 20:26:27.375 050 12538.45 112.00 54793.25 88888.00 2014-02-19 20:26:27.500 050 12538.48 112.00 54793.22 88888.00 2014-02-19 20:26:27.625 050 12538.45 112.00 54793.22 88888.00 2014-02-19 20:26:27.750 050 12538.45 111.97 54793.20 88888.00 2014-02-19 20:26:27.875 050 12538.48 112.00 54793.20 88888.00 2014-02-19 20:26:28.000 050 12538.50 112.00 54793.20 88888.00 2014-02-19 20:26:28.125 050 12538.45 112.00 54793.22 88888.00 2014-02-19 20:26:28.250 050 12538.45 112.00 54793.20 88888.00 2014-02-19 20:26:28.375 050 12538.45 112.03 54793.18 88888.00 2014-02-19 20:26:28.500 050 12538.40 112.00 54793.18 88888.00 2014-02-19 20:26:28.625 050 12538.45 112.00 54793.20 88888.00 2014-02-19 20:26:28.750 050 12538.45 112.03 54793.20 88888.00 2014-02-19 20:26:28.875 050 12538.45 112.00 54793.20 88888.00 2014-02-19 20:26:29.000 050 12538.50 111.95 54793.18 88888.00 2014-02-19 20:26:29.125 050 12538.55 111.95 54793.15 88888.00 2014-02-19 20:26:29.250 050 12538.58 111.92 54793.20 88888.00 2014-02-19 20:26:29.375 050 12538.60 111.92 54793.22 88888.00 2014-02-19 20:26:29.500 050 12538.60 111.95 54793.22 88888.00 2014-02-19 20:26:29.625 050 12538.58 111.95 54793.18 88888.00 2014-02-19 20:26:29.750 050 12538.50 111.92 54793.20 88888.00 2014-02-19 20:26:29.875 050 12538.55 111.92 54793.20 88888.00 2014-02-19 20:26:30.000 050 12538.58 111.92 54793.18 88888.00 2014-02-19 20:26:30.125 050 12538.58 111.92 54793.15 88888.00 2014-02-19 20:26:30.250 050 12538.58 111.92 54793.15 88888.00 2014-02-19 20:26:30.375 050 12538.55 111.95 54793.15 88888.00 2014-02-19 20:26:30.500 050 12538.48 111.92 54793.12 88888.00 2014-02-19 20:26:30.625 050 12538.45 111.92 54793.15 88888.00 2014-02-19 20:26:30.750 050 12538.50 111.92 54793.15 88888.00 2014-02-19 20:26:30.875 050 12538.50 111.92 54793.12 88888.00 2014-02-19 20:26:31.000 050 12538.48 111.92 54793.12 88888.00 2014-02-19 20:26:31.125 050 12538.55 111.92 54793.18 88888.00 2014-02-19 20:26:31.250 050 12538.55 111.90 54793.15 88888.00 2014-02-19 20:26:31.375 050 12538.52 111.88 54793.15 88888.00 2014-02-19 20:26:31.500 050 12538.48 111.88 54793.12 88888.00 2014-02-19 20:26:31.625 050 12538.45 111.90 54793.15 88888.00 2014-02-19 20:26:31.750 050 12538.45 111.88 54793.15 88888.00 2014-02-19 20:26:31.875 050 12538.45 111.88 54793.15 88888.00 2014-02-19 20:26:32.000 050 12538.55 111.92 54793.15 88888.00 2014-02-19 20:26:32.125 050 12538.50 111.90 54793.15 88888.00 2014-02-19 20:26:32.250 050 12538.48 111.83 54793.12 88888.00 2014-02-19 20:26:32.375 050 12538.45 111.85 54793.10 88888.00 2014-02-19 20:26:32.500 050 12538.48 111.83 54793.10 88888.00 2014-02-19 20:26:32.625 050 12538.52 111.83 54793.12 88888.00 2014-02-19 20:26:32.750 050 12538.52 111.80 54793.15 88888.00 2014-02-19 20:26:32.875 050 12538.58 111.78 54793.15 88888.00 2014-02-19 20:26:33.000 050 12538.58 111.80 54793.10 88888.00 2014-02-19 20:26:33.125 050 12538.52 111.75 54793.10 88888.00 2014-02-19 20:26:33.250 050 12538.50 111.75 54793.10 88888.00 2014-02-19 20:26:33.375 050 12538.48 111.75 54793.10 88888.00 2014-02-19 20:26:33.500 050 12538.48 111.78 54793.10 88888.00 2014-02-19 20:26:33.625 050 12538.45 111.78 54793.12 88888.00 2014-02-19 20:26:33.750 050 12538.50 111.75 54793.12 88888.00 2014-02-19 20:26:33.875 050 12538.55 111.75 54793.12 88888.00 2014-02-19 20:26:34.000 050 12538.48 111.75 54793.10 88888.00 2014-02-19 20:26:34.125 050 12538.42 111.75 54793.12 88888.00 2014-02-19 20:26:34.250 050 12538.50 111.72 54793.10 88888.00 2014-02-19 20:26:34.375 050 12538.52 111.70 54793.10 88888.00 2014-02-19 20:26:34.500 050 12538.52 111.67 54793.10 88888.00 2014-02-19 20:26:34.625 050 12538.55 111.67 54793.12 88888.00 2014-02-19 20:26:34.750 050 12538.60 111.62 54793.10 88888.00 2014-02-19 20:26:34.875 050 12538.58 111.67 54793.07 88888.00 2014-02-19 20:26:35.000 050 12538.55 111.67 54793.07 88888.00 2014-02-19 20:26:35.125 050 12538.58 111.62 54793.07 88888.00 2014-02-19 20:26:35.250 050 12538.58 111.62 54793.10 88888.00 2014-02-19 20:26:35.375 050 12538.60 111.62 54793.10 88888.00 2014-02-19 20:26:35.500 050 12538.58 111.62 54793.12 88888.00 2014-02-19 20:26:35.625 050 12538.58 111.62 54793.10 88888.00 2014-02-19 20:26:35.750 050 12538.55 111.60 54793.12 88888.00 2014-02-19 20:26:35.875 050 12538.60 111.58 54793.10 88888.00 2014-02-19 20:26:36.000 050 12538.65 111.53 54793.10 88888.00 2014-02-19 20:26:36.125 050 12538.62 111.55 54793.10 88888.00 2014-02-19 20:26:36.250 050 12538.52 111.58 54793.10 88888.00 2014-02-19 20:26:36.375 050 12538.55 111.50 54793.07 88888.00 2014-02-19 20:26:36.500 050 12538.62 111.50 54793.10 88888.00 2014-02-19 20:26:36.625 050 12538.55 111.53 54793.12 88888.00 2014-02-19 20:26:36.750 050 12538.50 111.53 54793.12 88888.00 2014-02-19 20:26:36.875 050 12538.52 111.47 54793.10 88888.00 2014-02-19 20:26:37.000 050 12538.55 111.47 54793.12 88888.00 2014-02-19 20:26:37.125 050 12538.55 111.47 54793.10 88888.00 2014-02-19 20:26:37.250 050 12538.55 111.42 54793.07 88888.00 2014-02-19 20:26:37.375 050 12538.55 111.42 54793.05 88888.00 2014-02-19 20:26:37.500 050 12538.52 111.45 54793.07 88888.00 2014-02-19 20:26:37.625 050 12538.55 111.45 54793.07 88888.00 2014-02-19 20:26:37.750 050 12538.62 111.42 54793.07 88888.00 2014-02-19 20:26:37.875 050 12538.60 111.42 54793.12 88888.00 2014-02-19 20:26:38.000 050 12538.58 111.42 54793.10 88888.00 2014-02-19 20:26:38.125 050 12538.52 111.40 54793.07 88888.00 2014-02-19 20:26:38.250 050 12538.45 111.40 54793.10 88888.00 2014-02-19 20:26:38.375 050 12538.45 111.40 54793.10 88888.00 2014-02-19 20:26:38.500 050 12538.50 111.42 54793.07 88888.00 2014-02-19 20:26:38.625 050 12538.52 111.38 54793.10 88888.00 2014-02-19 20:26:38.750 050 12538.48 111.35 54793.10 88888.00 2014-02-19 20:26:38.875 050 12538.45 111.33 54793.12 88888.00 2014-02-19 20:26:39.000 050 12538.48 111.33 54793.12 88888.00 2014-02-19 20:26:39.125 050 12538.45 111.33 54793.12 88888.00 2014-02-19 20:26:39.250 050 12538.45 111.33 54793.15 88888.00 2014-02-19 20:26:39.375 050 12538.45 111.33 54793.12 88888.00 2014-02-19 20:26:39.500 050 12538.45 111.33 54793.12 88888.00 2014-02-19 20:26:39.625 050 12538.45 111.35 54793.12 88888.00 2014-02-19 20:26:39.750 050 12538.50 111.33 54793.10 88888.00 2014-02-19 20:26:39.875 050 12538.48 111.33 54793.10 88888.00 2014-02-19 20:26:40.000 050 12538.42 111.33 54793.10 88888.00 2014-02-19 20:26:40.125 050 12538.38 111.35 54793.10 88888.00 2014-02-19 20:26:40.250 050 12538.35 111.35 54793.10 88888.00 2014-02-19 20:26:40.375 050 12538.35 111.38 54793.12 88888.00 2014-02-19 20:26:40.500 050 12538.33 111.38 54793.12 88888.00 2014-02-19 20:26:40.625 050 12538.25 111.33 54793.12 88888.00 2014-02-19 20:26:40.750 050 12538.30 111.30 54793.12 88888.00 2014-02-19 20:26:40.875 050 12538.35 111.33 54793.12 88888.00 2014-02-19 20:26:41.000 050 12538.35 111.35 54793.12 88888.00 2014-02-19 20:26:41.125 050 12538.30 111.35 54793.15 88888.00 2014-02-19 20:26:41.250 050 12538.23 111.35 54793.18 88888.00 2014-02-19 20:26:41.375 050 12538.20 111.33 54793.15 88888.00 2014-02-19 20:26:41.500 050 12538.17 111.33 54793.15 88888.00 2014-02-19 20:26:41.625 050 12538.12 111.30 54793.15 88888.00 2014-02-19 20:26:41.750 050 12538.15 111.30 54793.10 88888.00 2014-02-19 20:26:41.875 050 12538.20 111.30 54793.15 88888.00 2014-02-19 20:26:42.000 050 12538.15 111.30 54793.15 88888.00 2014-02-19 20:26:42.125 050 12538.15 111.33 54793.18 88888.00 2014-02-19 20:26:42.250 050 12538.12 111.28 54793.18 88888.00 2014-02-19 20:26:42.375 050 12538.10 111.28 54793.20 88888.00 2014-02-19 20:26:42.500 050 12538.12 111.28 54793.20 88888.00 2014-02-19 20:26:42.625 050 12538.08 111.30 54793.18 88888.00 2014-02-19 20:26:42.750 050 12538.10 111.28 54793.18 88888.00 2014-02-19 20:26:42.875 050 12538.10 111.28 54793.18 88888.00 2014-02-19 20:26:43.000 050 12538.12 111.28 54793.20 88888.00 2014-02-19 20:26:43.125 050 12538.12 111.28 54793.22 88888.00 2014-02-19 20:26:43.250 050 12538.12 111.25 54793.22 88888.00 2014-02-19 20:26:43.375 050 12538.12 111.25 54793.22 88888.00 2014-02-19 20:26:43.500 050 12538.15 111.25 54793.22 88888.00 2014-02-19 20:26:43.625 050 12538.15 111.25 54793.22 88888.00 2014-02-19 20:26:43.750 050 12538.15 111.25 54793.20 88888.00 2014-02-19 20:26:43.875 050 12538.12 111.25 54793.18 88888.00 2014-02-19 20:26:44.000 050 12538.05 111.25 54793.20 88888.00 2014-02-19 20:26:44.125 050 12538.10 111.25 54793.20 88888.00 2014-02-19 20:26:44.250 050 12538.12 111.22 54793.22 88888.00 2014-02-19 20:26:44.375 050 12538.17 111.25 54793.22 88888.00 2014-02-19 20:26:44.500 050 12538.17 111.22 54793.22 88888.00 2014-02-19 20:26:44.625 050 12538.17 111.25 54793.22 88888.00 2014-02-19 20:26:44.750 050 12538.12 111.25 54793.22 88888.00 2014-02-19 20:26:44.875 050 12538.10 111.22 54793.20 88888.00 2014-02-19 20:26:45.000 050 12538.12 111.20 54793.18 88888.00 2014-02-19 20:26:45.125 050 12538.10 111.20 54793.20 88888.00 2014-02-19 20:26:45.250 050 12538.08 111.17 54793.22 88888.00 2014-02-19 20:26:45.375 050 12538.12 111.20 54793.22 88888.00 2014-02-19 20:26:45.500 050 12538.08 111.22 54793.22 88888.00 2014-02-19 20:26:45.625 050 12538.05 111.20 54793.20 88888.00 2014-02-19 20:26:45.750 050 12538.12 111.20 54793.22 88888.00 2014-02-19 20:26:45.875 050 12538.17 111.17 54793.22 88888.00 2014-02-19 20:26:46.000 050 12538.08 111.17 54793.20 88888.00 2014-02-19 20:26:46.125 050 12538.05 111.15 54793.22 88888.00 2014-02-19 20:26:46.250 050 12538.00 111.12 54793.22 88888.00 2014-02-19 20:26:46.375 050 12538.05 111.17 54793.22 88888.00 2014-02-19 20:26:46.500 050 12538.05 111.15 54793.22 88888.00 2014-02-19 20:26:46.625 050 12538.00 111.15 54793.20 88888.00 2014-02-19 20:26:46.750 050 12538.00 111.10 54793.22 88888.00 2014-02-19 20:26:46.875 050 12537.98 111.10 54793.22 88888.00 2014-02-19 20:26:47.000 050 12537.95 111.12 54793.20 88888.00 2014-02-19 20:26:47.125 050 12538.00 111.12 54793.22 88888.00 2014-02-19 20:26:47.250 050 12538.02 111.10 54793.25 88888.00 2014-02-19 20:26:47.375 050 12538.02 111.08 54793.22 88888.00 2014-02-19 20:26:47.500 050 12538.00 111.08 54793.22 88888.00 2014-02-19 20:26:47.625 050 12537.95 111.05 54793.25 88888.00 2014-02-19 20:26:47.750 050 12538.00 111.05 54793.25 88888.00 2014-02-19 20:26:47.875 050 12537.92 111.03 54793.22 88888.00 2014-02-19 20:26:48.000 050 12537.90 111.03 54793.18 88888.00 2014-02-19 20:26:48.125 050 12537.95 111.05 54793.25 88888.00 2014-02-19 20:26:48.250 050 12538.00 111.05 54793.28 88888.00 2014-02-19 20:26:48.375 050 12538.02 111.05 54793.25 88888.00 2014-02-19 20:26:48.500 050 12538.02 111.00 54793.22 88888.00 2014-02-19 20:26:48.625 050 12538.05 111.00 54793.20 88888.00 2014-02-19 20:26:48.750 050 12538.02 110.97 54793.18 88888.00 2014-02-19 20:26:48.875 050 12537.98 110.95 54793.15 88888.00 2014-02-19 20:26:49.000 050 12538.00 110.95 54793.15 88888.00 2014-02-19 20:26:49.125 050 12538.02 110.95 54793.18 88888.00 2014-02-19 20:26:49.250 050 12538.00 110.95 54793.22 88888.00 2014-02-19 20:26:49.375 050 12538.02 110.95 54793.22 88888.00 2014-02-19 20:26:49.500 050 12538.08 110.97 54793.22 88888.00 2014-02-19 20:26:49.625 050 12538.08 110.95 54793.20 88888.00 2014-02-19 20:26:49.750 050 12538.20 110.95 54793.20 88888.00 2014-02-19 20:26:49.875 050 12538.23 110.97 54793.28 88888.00 2014-02-19 20:26:50.000 050 12538.15 110.95 54793.25 88888.00 2014-02-19 20:26:50.125 050 12538.10 110.92 54793.22 88888.00 2014-02-19 20:26:50.250 050 12538.12 110.90 54793.25 88888.00 2014-02-19 20:26:50.375 050 12538.15 110.90 54793.25 88888.00 2014-02-19 20:26:50.500 050 12538.23 110.88 54793.22 88888.00 2014-02-19 20:26:50.625 050 12538.25 110.85 54793.22 88888.00 2014-02-19 20:26:50.750 050 12538.25 110.85 54793.20 88888.00 2014-02-19 20:26:50.875 050 12538.23 110.85 54793.20 88888.00 2014-02-19 20:26:51.000 050 12538.25 110.83 54793.20 88888.00 2014-02-19 20:26:51.125 050 12538.20 110.85 54793.20 88888.00 2014-02-19 20:26:51.250 050 12538.17 110.85 54793.20 88888.00 2014-02-19 20:26:51.375 050 12538.23 110.85 54793.20 88888.00 2014-02-19 20:26:51.500 050 12538.25 110.85 54793.20 88888.00 2014-02-19 20:26:51.625 050 12538.27 110.83 54793.22 88888.00 2014-02-19 20:26:51.750 050 12538.27 110.85 54793.22 88888.00 2014-02-19 20:26:51.875 050 12538.33 110.85 54793.22 88888.00 2014-02-19 20:26:52.000 050 12538.38 110.83 54793.18 88888.00 2014-02-19 20:26:52.125 050 12538.40 110.85 54793.20 88888.00 2014-02-19 20:26:52.250 050 12538.30 110.83 54793.25 88888.00 2014-02-19 20:26:52.375 050 12538.27 110.85 54793.25 88888.00 2014-02-19 20:26:52.500 050 12538.30 110.83 54793.22 88888.00 2014-02-19 20:26:52.625 050 12538.33 110.83 54793.25 88888.00 2014-02-19 20:26:52.750 050 12538.33 110.83 54793.22 88888.00 2014-02-19 20:26:52.875 050 12538.40 110.80 54793.22 88888.00 2014-02-19 20:26:53.000 050 12538.40 110.83 54793.20 88888.00 2014-02-19 20:26:53.125 050 12538.42 110.83 54793.22 88888.00 2014-02-19 20:26:53.250 050 12538.35 110.78 54793.22 88888.00 2014-02-19 20:26:53.375 050 12538.40 110.80 54793.22 88888.00 2014-02-19 20:26:53.500 050 12538.42 110.80 54793.20 88888.00 2014-02-19 20:26:53.625 050 12538.40 110.78 54793.18 88888.00 2014-02-19 20:26:53.750 050 12538.38 110.72 54793.20 88888.00 2014-02-19 20:26:53.875 050 12538.38 110.75 54793.20 88888.00 2014-02-19 20:26:54.000 050 12538.40 110.75 54793.20 88888.00 2014-02-19 20:26:54.125 050 12538.38 110.75 54793.22 88888.00 2014-02-19 20:26:54.250 050 12538.40 110.72 54793.22 88888.00 2014-02-19 20:26:54.375 050 12538.45 110.72 54793.22 88888.00 2014-02-19 20:26:54.500 050 12538.45 110.75 54793.25 88888.00 2014-02-19 20:26:54.625 050 12538.42 110.78 54793.20 88888.00 2014-02-19 20:26:54.750 050 12538.45 110.78 54793.20 88888.00 2014-02-19 20:26:54.875 050 12538.45 110.72 54793.20 88888.00 2014-02-19 20:26:55.000 050 12538.40 110.72 54793.20 88888.00 2014-02-19 20:26:55.125 050 12538.40 110.72 54793.22 88888.00 2014-02-19 20:26:55.250 050 12538.45 110.72 54793.25 88888.00 2014-02-19 20:26:55.375 050 12538.48 110.72 54793.22 88888.00 2014-02-19 20:26:55.500 050 12538.35 110.75 54793.22 88888.00 2014-02-19 20:26:55.625 050 12538.33 110.72 54793.22 88888.00 2014-02-19 20:26:55.750 050 12538.30 110.72 54793.22 88888.00 2014-02-19 20:26:55.875 050 12538.33 110.70 54793.22 88888.00 2014-02-19 20:26:56.000 050 12538.30 110.67 54793.25 88888.00 2014-02-19 20:26:56.125 050 12538.33 110.70 54793.28 88888.00 2014-02-19 20:26:56.250 050 12538.30 110.67 54793.28 88888.00 2014-02-19 20:26:56.375 050 12538.30 110.70 54793.25 88888.00 2014-02-19 20:26:56.500 050 12538.23 110.70 54793.25 88888.00 2014-02-19 20:26:56.625 050 12538.23 110.70 54793.25 88888.00 2014-02-19 20:26:56.750 050 12538.25 110.70 54793.25 88888.00 2014-02-19 20:26:56.875 050 12538.30 110.67 54793.28 88888.00 2014-02-19 20:26:57.000 050 12538.30 110.65 54793.30 88888.00 2014-02-19 20:26:57.125 050 12538.23 110.65 54793.28 88888.00 2014-02-19 20:26:57.250 050 12538.17 110.67 54793.30 88888.00 2014-02-19 20:26:57.375 050 12538.20 110.70 54793.28 88888.00 2014-02-19 20:26:57.500 050 12538.25 110.70 54793.30 88888.00 2014-02-19 20:26:57.625 050 12538.27 110.67 54793.30 88888.00 2014-02-19 20:26:57.750 050 12538.27 110.65 54793.25 88888.00 2014-02-19 20:26:57.875 050 12538.27 110.62 54793.30 88888.00 2014-02-19 20:26:58.000 050 12538.27 110.67 54793.28 88888.00 2014-02-19 20:26:58.125 050 12538.25 110.67 54793.30 88888.00 2014-02-19 20:26:58.250 050 12538.17 110.65 54793.28 88888.00 2014-02-19 20:26:58.375 050 12538.17 110.65 54793.28 88888.00 2014-02-19 20:26:58.500 050 12538.30 110.67 54793.30 88888.00 2014-02-19 20:26:58.625 050 12538.33 110.70 54793.30 88888.00 2014-02-19 20:26:58.750 050 12538.30 110.70 54793.28 88888.00 2014-02-19 20:26:58.875 050 12538.23 110.67 54793.30 88888.00 2014-02-19 20:26:59.000 050 12538.20 110.67 54793.28 88888.00 2014-02-19 20:26:59.125 050 12538.20 110.70 54793.28 88888.00 2014-02-19 20:26:59.250 050 12538.15 110.70 54793.28 88888.00 2014-02-19 20:26:59.375 050 12538.23 110.67 54793.25 88888.00 2014-02-19 20:26:59.500 050 12538.27 110.65 54793.28 88888.00 2014-02-19 20:26:59.625 050 12538.35 110.65 54793.28 88888.00 2014-02-19 20:26:59.750 050 12538.35 110.70 54793.25 88888.00 2014-02-19 20:26:59.875 050 12538.35 110.70 54793.28 88888.00 2014-02-19 20:27:00.000 050 12538.35 110.65 54793.28 88888.00 2014-02-19 20:27:00.125 050 12538.33 110.65 54793.28 88888.00 2014-02-19 20:27:00.250 050 12538.25 110.65 54793.32 88888.00 2014-02-19 20:27:00.375 050 12538.23 110.65 54793.32 88888.00 2014-02-19 20:27:00.500 050 12538.27 110.65 54793.32 88888.00 2014-02-19 20:27:00.625 050 12538.27 110.65 54793.30 88888.00 2014-02-19 20:27:00.750 050 12538.30 110.62 54793.30 88888.00 2014-02-19 20:27:00.875 050 12538.35 110.65 54793.32 88888.00 2014-02-19 20:27:01.000 050 12538.35 110.67 54793.32 88888.00 2014-02-19 20:27:01.125 050 12538.25 110.65 54793.32 88888.00 2014-02-19 20:27:01.250 050 12538.17 110.65 54793.35 88888.00 2014-02-19 20:27:01.375 050 12538.15 110.65 54793.35 88888.00 2014-02-19 20:27:01.500 050 12538.20 110.60 54793.38 88888.00 2014-02-19 20:27:01.625 050 12538.25 110.60 54793.38 88888.00 2014-02-19 20:27:01.750 050 12538.17 110.60 54793.35 88888.00 2014-02-19 20:27:01.875 050 12538.17 110.58 54793.32 88888.00 2014-02-19 20:27:02.000 050 12538.15 110.58 54793.32 88888.00 2014-02-19 20:27:02.125 050 12538.23 110.62 54793.38 88888.00 2014-02-19 20:27:02.250 050 12538.20 110.62 54793.40 88888.00 2014-02-19 20:27:02.375 050 12538.25 110.67 54793.40 88888.00 2014-02-19 20:27:02.500 050 12538.23 110.62 54793.38 88888.00 2014-02-19 20:27:02.625 050 12538.17 110.58 54793.35 88888.00 2014-02-19 20:27:02.750 050 12538.12 110.58 54793.35 88888.00 2014-02-19 20:27:02.875 050 12538.10 110.58 54793.38 88888.00 2014-02-19 20:27:03.000 050 12538.12 110.55 54793.38 88888.00 2014-02-19 20:27:03.125 050 12538.15 110.55 54793.35 88888.00 2014-02-19 20:27:03.250 050 12538.10 110.50 54793.32 88888.00 2014-02-19 20:27:03.375 050 12538.08 110.50 54793.35 88888.00 2014-02-19 20:27:03.500 050 12538.08 110.55 54793.40 88888.00 2014-02-19 20:27:03.625 050 12538.02 110.55 54793.43 88888.00 2014-02-19 20:27:03.750 050 12538.02 110.53 54793.43 88888.00 2014-02-19 20:27:03.875 050 12538.05 110.50 54793.40 88888.00 2014-02-19 20:27:04.000 050 12538.10 110.50 54793.40 88888.00 2014-02-19 20:27:04.125 050 12538.05 110.50 54793.43 88888.00 2014-02-19 20:27:04.250 050 12538.00 110.47 54793.45 88888.00 2014-02-19 20:27:04.375 050 12538.00 110.50 54793.45 88888.00 2014-02-19 20:27:04.500 050 12538.00 110.47 54793.47 88888.00 2014-02-19 20:27:04.625 050 12537.98 110.47 54793.50 88888.00 2014-02-19 20:27:04.750 050 12537.95 110.50 54793.47 88888.00 2014-02-19 20:27:04.875 050 12537.92 110.47 54793.47 88888.00 2014-02-19 20:27:05.000 050 12537.98 110.45 54793.47 88888.00 2014-02-19 20:27:05.125 050 12538.00 110.47 54793.50 88888.00 2014-02-19 20:27:05.250 050 12537.98 110.47 54793.50 88888.00 2014-02-19 20:27:05.375 050 12538.00 110.45 54793.50 88888.00 2014-02-19 20:27:05.500 050 12538.00 110.42 54793.47 88888.00 2014-02-19 20:27:05.625 050 12538.02 110.45 54793.47 88888.00 2014-02-19 20:27:05.750 050 12538.00 110.45 54793.53 88888.00 2014-02-19 20:27:05.875 050 12538.08 110.45 54793.47 88888.00 2014-02-19 20:27:06.000 050 12538.12 110.42 54793.45 88888.00 2014-02-19 20:27:06.125 050 12538.12 110.42 54793.47 88888.00 2014-02-19 20:27:06.250 050 12538.10 110.42 54793.50 88888.00 2014-02-19 20:27:06.375 050 12538.10 110.42 54793.47 88888.00 2014-02-19 20:27:06.500 050 12538.08 110.40 54793.50 88888.00 2014-02-19 20:27:06.625 050 12538.08 110.40 54793.53 88888.00 2014-02-19 20:27:06.750 050 12538.05 110.45 54793.53 88888.00 2014-02-19 20:27:06.875 050 12538.05 110.42 54793.50 88888.00 2014-02-19 20:27:07.000 050 12538.08 110.38 54793.47 88888.00 2014-02-19 20:27:07.125 050 12538.02 110.38 54793.47 88888.00 2014-02-19 20:27:07.250 050 12537.95 110.35 54793.47 88888.00 2014-02-19 20:27:07.375 050 12537.95 110.38 54793.47 88888.00 2014-02-19 20:27:07.500 050 12538.00 110.38 54793.47 88888.00 2014-02-19 20:27:07.625 050 12538.08 110.40 54793.50 88888.00 2014-02-19 20:27:07.750 050 12538.08 110.38 54793.47 88888.00 2014-02-19 20:27:07.875 050 12538.05 110.33 54793.45 88888.00 2014-02-19 20:27:08.000 050 12538.08 110.35 54793.43 88888.00 2014-02-19 20:27:08.125 050 12538.17 110.35 54793.45 88888.00 2014-02-19 20:27:08.250 050 12538.15 110.33 54793.47 88888.00 2014-02-19 20:27:08.375 050 12538.15 110.33 54793.43 88888.00 2014-02-19 20:27:08.500 050 12538.12 110.35 54793.43 88888.00 2014-02-19 20:27:08.625 050 12538.15 110.33 54793.45 88888.00 2014-02-19 20:27:08.750 050 12538.12 110.33 54793.45 88888.00 2014-02-19 20:27:08.875 050 12538.10 110.33 54793.43 88888.00 2014-02-19 20:27:09.000 050 12538.10 110.28 54793.43 88888.00 2014-02-19 20:27:09.125 050 12538.20 110.30 54793.47 88888.00 2014-02-19 20:27:09.250 050 12538.20 110.28 54793.47 88888.00 2014-02-19 20:27:09.375 050 12538.12 110.25 54793.45 88888.00 2014-02-19 20:27:09.500 050 12538.15 110.25 54793.43 88888.00 2014-02-19 20:27:09.625 050 12538.17 110.22 54793.43 88888.00 2014-02-19 20:27:09.750 050 12538.15 110.22 54793.45 88888.00 2014-02-19 20:27:09.875 050 12538.10 110.20 54793.45 88888.00 2014-02-19 20:27:10.000 050 12538.02 110.20 54793.43 88888.00 2014-02-19 20:27:10.125 050 12538.05 110.17 54793.45 88888.00 2014-02-19 20:27:10.250 050 12538.05 110.15 54793.47 88888.00 2014-02-19 20:27:10.375 050 12538.08 110.17 54793.45 88888.00 2014-02-19 20:27:10.500 050 12538.08 110.20 54793.45 88888.00 2014-02-19 20:27:10.625 050 12538.10 110.20 54793.47 88888.00 2014-02-19 20:27:10.750 050 12538.08 110.22 54793.47 88888.00 2014-02-19 20:27:10.875 050 12538.10 110.17 54793.47 88888.00 2014-02-19 20:27:11.000 050 12538.10 110.12 54793.43 88888.00 2014-02-19 20:27:11.125 050 12538.08 110.12 54793.47 88888.00 2014-02-19 20:27:11.250 050 12538.00 110.15 54793.50 88888.00 2014-02-19 20:27:11.375 050 12538.00 110.15 54793.47 88888.00 2014-02-19 20:27:11.500 050 12538.02 110.10 54793.47 88888.00 2014-02-19 20:27:11.625 050 12538.02 110.10 54793.47 88888.00 2014-02-19 20:27:11.750 050 12538.10 110.10 54793.50 88888.00 2014-02-19 20:27:11.875 050 12538.08 110.12 54793.45 88888.00 2014-02-19 20:27:12.000 050 12538.10 110.12 54793.50 88888.00 2014-02-19 20:27:12.125 050 12538.02 110.17 54793.53 88888.00 2014-02-19 20:27:12.250 050 12538.00 110.15 54793.55 88888.00 2014-02-19 20:27:12.375 050 12538.05 110.15 54793.53 88888.00 2014-02-19 20:27:12.500 050 12538.08 110.10 54793.47 88888.00 2014-02-19 20:27:12.625 050 12538.05 110.10 54793.45 88888.00 2014-02-19 20:27:12.750 050 12538.02 110.12 54793.43 88888.00 2014-02-19 20:27:12.875 050 12538.05 110.12 54793.45 88888.00 2014-02-19 20:27:13.000 050 12538.02 110.15 54793.45 88888.00 2014-02-19 20:27:13.125 050 12538.05 110.12 54793.47 88888.00 2014-02-19 20:27:13.250 050 12538.10 110.10 54793.50 88888.00 2014-02-19 20:27:13.375 050 12538.12 110.12 54793.50 88888.00 2014-02-19 20:27:13.500 050 12538.10 110.12 54793.50 88888.00 2014-02-19 20:27:13.625 050 12538.12 110.12 54793.50 88888.00 2014-02-19 20:27:13.750 050 12538.17 110.15 54793.47 88888.00 2014-02-19 20:27:13.875 050 12538.20 110.20 54793.47 88888.00 2014-02-19 20:27:14.000 050 12538.17 110.15 54793.50 88888.00 2014-02-19 20:27:14.125 050 12538.12 110.15 54793.50 88888.00 2014-02-19 20:27:14.250 050 12538.10 110.15 54793.50 88888.00 2014-02-19 20:27:14.375 050 12538.15 110.17 54793.47 88888.00 2014-02-19 20:27:14.500 050 12538.23 110.15 54793.47 88888.00 2014-02-19 20:27:14.625 050 12538.20 110.20 54793.50 88888.00 2014-02-19 20:27:14.750 050 12538.15 110.22 54793.53 88888.00 2014-02-19 20:27:14.875 050 12538.12 110.25 54793.47 88888.00 2014-02-19 20:27:15.000 050 12538.10 110.22 54793.47 88888.00 2014-02-19 20:27:15.125 050 12538.15 110.22 54793.47 88888.00 2014-02-19 20:27:15.250 050 12538.20 110.22 54793.50 88888.00 2014-02-19 20:27:15.375 050 12538.17 110.22 54793.45 88888.00 2014-02-19 20:27:15.500 050 12538.12 110.25 54793.45 88888.00 2014-02-19 20:27:15.625 050 12538.15 110.22 54793.45 88888.00 2014-02-19 20:27:15.750 050 12538.23 110.22 54793.47 88888.00 2014-02-19 20:27:15.875 050 12538.27 110.22 54793.50 88888.00 2014-02-19 20:27:16.000 050 12538.23 110.20 54793.47 88888.00 2014-02-19 20:27:16.125 050 12538.15 110.20 54793.47 88888.00 2014-02-19 20:27:16.250 050 12538.17 110.22 54793.50 88888.00 2014-02-19 20:27:16.375 050 12538.20 110.25 54793.53 88888.00 2014-02-19 20:27:16.500 050 12538.25 110.22 54793.50 88888.00 2014-02-19 20:27:16.625 050 12538.23 110.22 54793.50 88888.00 2014-02-19 20:27:16.750 050 12538.15 110.25 54793.53 88888.00 2014-02-19 20:27:16.875 050 12538.10 110.25 54793.53 88888.00 2014-02-19 20:27:17.000 050 12538.05 110.25 54793.53 88888.00 2014-02-19 20:27:17.125 050 12538.08 110.25 54793.53 88888.00 2014-02-19 20:27:17.250 050 12538.05 110.22 54793.50 88888.00 2014-02-19 20:27:17.375 050 12538.02 110.20 54793.50 88888.00 2014-02-19 20:27:17.500 050 12538.08 110.25 54793.53 88888.00 2014-02-19 20:27:17.625 050 12538.10 110.25 54793.53 88888.00 2014-02-19 20:27:17.750 050 12538.10 110.30 54793.53 88888.00 2014-02-19 20:27:17.875 050 12538.08 110.28 54793.55 88888.00 2014-02-19 20:27:18.000 050 12538.05 110.25 54793.57 88888.00 2014-02-19 20:27:18.125 050 12538.10 110.25 54793.55 88888.00 2014-02-19 20:27:18.250 050 12538.08 110.22 54793.53 88888.00 2014-02-19 20:27:18.375 050 12538.05 110.22 54793.53 88888.00 2014-02-19 20:27:18.500 050 12538.05 110.22 54793.53 88888.00 2014-02-19 20:27:18.625 050 12538.05 110.22 54793.55 88888.00 2014-02-19 20:27:18.750 050 12538.00 110.22 54793.55 88888.00 2014-02-19 20:27:18.875 050 12537.98 110.22 54793.55 88888.00 2014-02-19 20:27:19.000 050 12537.98 110.20 54793.53 88888.00 2014-02-19 20:27:19.125 050 12538.00 110.20 54793.55 88888.00 2014-02-19 20:27:19.250 050 12538.02 110.17 54793.55 88888.00 2014-02-19 20:27:19.375 050 12538.08 110.17 54793.55 88888.00 2014-02-19 20:27:19.500 050 12538.02 110.17 54793.55 88888.00 2014-02-19 20:27:19.625 050 12537.95 110.20 54793.55 88888.00 2014-02-19 20:27:19.750 050 12537.90 110.20 54793.57 88888.00 2014-02-19 20:27:19.875 050 12537.95 110.20 54793.60 88888.00 2014-02-19 20:27:20.000 050 12537.92 110.17 54793.57 88888.00 2014-02-19 20:27:20.125 050 12537.90 110.17 54793.60 88888.00 2014-02-19 20:27:20.250 050 12537.85 110.15 54793.57 88888.00 2014-02-19 20:27:20.375 050 12537.80 110.15 54793.60 88888.00 2014-02-19 20:27:20.500 050 12537.70 110.15 54793.60 88888.00 2014-02-19 20:27:20.625 050 12537.73 110.15 54793.62 88888.00 2014-02-19 20:27:20.750 050 12537.70 110.10 54793.62 88888.00 2014-02-19 20:27:20.875 050 12537.70 110.08 54793.65 88888.00 2014-02-19 20:27:21.000 050 12537.70 110.10 54793.62 88888.00 2014-02-19 20:27:21.125 050 12537.73 110.08 54793.62 88888.00 2014-02-19 20:27:21.250 050 12537.73 110.05 54793.65 88888.00 2014-02-19 20:27:21.375 050 12537.73 110.05 54793.62 88888.00 2014-02-19 20:27:21.500 050 12537.75 110.05 54793.65 88888.00 2014-02-19 20:27:21.625 050 12537.77 110.03 54793.62 88888.00 2014-02-19 20:27:21.750 050 12537.73 110.03 54793.65 88888.00 2014-02-19 20:27:21.875 050 12537.73 110.05 54793.65 88888.00 2014-02-19 20:27:22.000 050 12537.75 110.03 54793.65 88888.00 2014-02-19 20:27:22.125 050 12537.80 110.03 54793.68 88888.00 2014-02-19 20:27:22.250 050 12537.83 110.00 54793.68 88888.00 2014-02-19 20:27:22.375 050 12537.83 110.00 54793.68 88888.00 2014-02-19 20:27:22.500 050 12537.75 109.97 54793.68 88888.00 2014-02-19 20:27:22.625 050 12537.73 110.00 54793.68 88888.00 2014-02-19 20:27:22.750 050 12537.80 110.00 54793.70 88888.00 2014-02-19 20:27:22.875 050 12537.77 110.00 54793.72 88888.00 2014-02-19 20:27:23.000 050 12537.70 109.97 54793.70 88888.00 2014-02-19 20:27:23.125 050 12537.65 109.95 54793.72 88888.00 2014-02-19 20:27:23.250 050 12537.65 109.95 54793.72 88888.00 2014-02-19 20:27:23.375 050 12537.75 109.95 54793.70 88888.00 2014-02-19 20:27:23.500 050 12537.70 109.97 54793.68 88888.00 2014-02-19 20:27:23.625 050 12537.67 109.95 54793.70 88888.00 2014-02-19 20:27:23.750 050 12537.67 109.95 54793.72 88888.00 2014-02-19 20:27:23.875 050 12537.73 109.92 54793.72 88888.00 2014-02-19 20:27:24.000 050 12537.75 109.88 54793.68 88888.00 2014-02-19 20:27:24.125 050 12537.70 109.88 54793.68 88888.00 2014-02-19 20:27:24.250 050 12537.65 109.88 54793.70 88888.00 2014-02-19 20:27:24.375 050 12537.67 109.90 54793.70 88888.00 2014-02-19 20:27:24.500 050 12537.73 109.88 54793.70 88888.00 2014-02-19 20:27:24.625 050 12537.73 109.83 54793.70 88888.00 2014-02-19 20:27:24.750 050 12537.67 109.83 54793.70 88888.00 2014-02-19 20:27:24.875 050 12537.62 109.85 54793.70 88888.00 2014-02-19 20:27:25.000 050 12537.65 109.83 54793.65 88888.00 2014-02-19 20:27:25.125 050 12537.67 109.80 54793.68 88888.00 2014-02-19 20:27:25.250 050 12537.73 109.85 54793.68 88888.00 2014-02-19 20:27:25.375 050 12537.77 109.83 54793.68 88888.00 2014-02-19 20:27:25.500 050 12537.77 109.83 54793.68 88888.00 2014-02-19 20:27:25.625 050 12537.75 109.80 54793.68 88888.00 2014-02-19 20:27:25.750 050 12537.73 109.80 54793.68 88888.00 2014-02-19 20:27:25.875 050 12537.77 109.83 54793.70 88888.00 2014-02-19 20:27:26.000 050 12537.77 109.80 54793.68 88888.00 2014-02-19 20:27:26.125 050 12537.80 109.80 54793.70 88888.00 2014-02-19 20:27:26.250 050 12537.83 109.78 54793.70 88888.00 2014-02-19 20:27:26.375 050 12537.85 109.80 54793.70 88888.00 2014-02-19 20:27:26.500 050 12537.83 109.80 54793.70 88888.00 2014-02-19 20:27:26.625 050 12537.80 109.78 54793.70 88888.00 2014-02-19 20:27:26.750 050 12537.83 109.78 54793.68 88888.00 2014-02-19 20:27:26.875 050 12537.92 109.78 54793.68 88888.00 2014-02-19 20:27:27.000 050 12537.90 109.75 54793.68 88888.00 2014-02-19 20:27:27.125 050 12537.90 109.78 54793.70 88888.00 2014-02-19 20:27:27.250 050 12537.90 109.78 54793.70 88888.00 2014-02-19 20:27:27.375 050 12537.90 109.78 54793.70 88888.00 2014-02-19 20:27:27.500 050 12537.90 109.78 54793.72 88888.00 2014-02-19 20:27:27.625 050 12537.92 109.78 54793.70 88888.00 2014-02-19 20:27:27.750 050 12537.95 109.72 54793.70 88888.00 2014-02-19 20:27:27.875 050 12537.95 109.72 54793.70 88888.00 2014-02-19 20:27:28.000 050 12537.95 109.72 54793.70 88888.00 2014-02-19 20:27:28.125 050 12537.90 109.72 54793.70 88888.00 2014-02-19 20:27:28.250 050 12537.90 109.72 54793.72 88888.00 2014-02-19 20:27:28.375 050 12537.95 109.78 54793.72 88888.00 2014-02-19 20:27:28.500 050 12537.98 109.75 54793.72 88888.00 2014-02-19 20:27:28.625 050 12538.02 109.75 54793.72 88888.00 2014-02-19 20:27:28.750 050 12538.05 109.75 54793.72 88888.00 2014-02-19 20:27:28.875 050 12538.05 109.75 54793.70 88888.00 2014-02-19 20:27:29.000 050 12538.10 109.78 54793.68 88888.00 2014-02-19 20:27:29.125 050 12538.15 109.75 54793.65 88888.00 2014-02-19 20:27:29.250 050 12538.12 109.80 54793.68 88888.00 2014-02-19 20:27:29.375 050 12538.12 109.80 54793.70 88888.00 2014-02-19 20:27:29.500 050 12538.08 109.78 54793.68 88888.00 2014-02-19 20:27:29.625 050 12538.12 109.72 54793.65 88888.00 2014-02-19 20:27:29.750 050 12538.12 109.75 54793.68 88888.00 2014-02-19 20:27:29.875 050 12538.15 109.75 54793.68 88888.00 2014-02-19 20:27:30.000 050 12538.20 109.75 54793.65 88888.00 2014-02-19 20:27:30.125 050 12538.20 109.75 54793.62 88888.00 2014-02-19 20:27:30.250 050 12538.17 109.72 54793.62 88888.00 2014-02-19 20:27:30.375 050 12538.17 109.72 54793.65 88888.00 2014-02-19 20:27:30.500 050 12538.15 109.72 54793.65 88888.00 2014-02-19 20:27:30.625 050 12538.17 109.78 54793.65 88888.00 2014-02-19 20:27:30.750 050 12538.17 109.75 54793.62 88888.00 2014-02-19 20:27:30.875 050 12538.12 109.70 54793.60 88888.00 2014-02-19 20:27:31.000 050 12538.15 109.70 54793.60 88888.00 2014-02-19 20:27:31.125 050 12538.17 109.75 54793.62 88888.00 2014-02-19 20:27:31.250 050 12538.15 109.78 54793.60 88888.00 2014-02-19 20:27:31.375 050 12538.17 109.75 54793.57 88888.00 2014-02-19 20:27:31.500 050 12538.23 109.72 54793.57 88888.00 2014-02-19 20:27:31.625 050 12538.27 109.75 54793.60 88888.00 2014-02-19 20:27:31.750 050 12538.27 109.75 54793.57 88888.00 2014-02-19 20:27:31.875 050 12538.25 109.75 54793.57 88888.00 2014-02-19 20:27:32.000 050 12538.27 109.75 54793.57 88888.00 2014-02-19 20:27:32.125 050 12538.30 109.75 54793.57 88888.00 2014-02-19 20:27:32.250 050 12538.30 109.72 54793.57 88888.00 2014-02-19 20:27:32.375 050 12538.33 109.75 54793.55 88888.00 2014-02-19 20:27:32.500 050 12538.30 109.72 54793.55 88888.00 2014-02-19 20:27:32.625 050 12538.38 109.78 54793.55 88888.00 2014-02-19 20:27:32.750 050 12538.45 109.78 54793.55 88888.00 2014-02-19 20:27:32.875 050 12538.48 109.78 54793.55 88888.00 2014-02-19 20:27:33.000 050 12538.38 109.78 54793.53 88888.00 2014-02-19 20:27:33.125 050 12538.35 109.80 54793.55 88888.00 2014-02-19 20:27:33.250 050 12538.30 109.78 54793.55 88888.00 2014-02-19 20:27:33.375 050 12538.35 109.78 54793.55 88888.00 2014-02-19 20:27:33.500 050 12538.40 109.78 54793.55 88888.00 2014-02-19 20:27:33.625 050 12538.42 109.80 54793.55 88888.00 2014-02-19 20:27:33.750 050 12538.40 109.78 54793.53 88888.00 2014-02-19 20:27:33.875 050 12538.42 109.78 54793.53 88888.00 2014-02-19 20:27:34.000 050 12538.40 109.78 54793.55 88888.00 2014-02-19 20:27:34.125 050 12538.45 109.78 54793.53 88888.00 2014-02-19 20:27:34.250 050 12538.50 109.75 54793.53 88888.00 2014-02-19 20:27:34.375 050 12538.60 109.80 54793.53 88888.00 2014-02-19 20:27:34.500 050 12538.67 109.80 54793.55 88888.00 2014-02-19 20:27:34.625 050 12538.67 109.80 54793.50 88888.00 2014-02-19 20:27:34.750 050 12538.60 109.78 54793.45 88888.00 2014-02-19 20:27:34.875 050 12538.58 109.78 54793.47 88888.00 2014-02-19 20:27:35.000 050 12538.55 109.75 54793.45 88888.00 2014-02-19 20:27:35.125 050 12538.60 109.78 54793.47 88888.00 2014-02-19 20:27:35.250 050 12538.65 109.75 54793.43 88888.00 2014-02-19 20:27:35.375 050 12538.70 109.75 54793.38 88888.00 2014-02-19 20:27:35.500 050 12538.77 109.72 54793.40 88888.00 2014-02-19 20:27:35.625 050 12538.85 109.78 54793.43 88888.00 2014-02-19 20:27:35.750 050 12538.80 109.78 54793.45 88888.00 2014-02-19 20:27:35.875 050 12538.80 109.75 54793.40 88888.00 2014-02-19 20:27:36.000 050 12538.80 109.78 54793.40 88888.00 2014-02-19 20:27:36.125 050 12538.88 109.80 54793.40 88888.00 2014-02-19 20:27:36.250 050 12538.92 109.78 54793.43 88888.00 2014-02-19 20:27:36.375 050 12538.95 109.78 54793.40 88888.00 2014-02-19 20:27:36.500 050 12538.95 109.78 54793.38 88888.00 2014-02-19 20:27:36.625 050 12539.00 109.78 54793.38 88888.00 2014-02-19 20:27:36.750 050 12538.98 109.78 54793.40 88888.00 2014-02-19 20:27:36.875 050 12538.95 109.78 54793.38 88888.00 2014-02-19 20:27:37.000 050 12538.90 109.72 54793.35 88888.00 2014-02-19 20:27:37.125 050 12538.95 109.72 54793.35 88888.00 2014-02-19 20:27:37.250 050 12539.02 109.72 54793.38 88888.00 2014-02-19 20:27:37.375 050 12539.08 109.72 54793.38 88888.00 2014-02-19 20:27:37.500 050 12539.08 109.70 54793.35 88888.00 2014-02-19 20:27:37.625 050 12539.12 109.72 54793.35 88888.00 2014-02-19 20:27:37.750 050 12539.15 109.72 54793.32 88888.00 2014-02-19 20:27:37.875 050 12539.12 109.72 54793.35 88888.00 2014-02-19 20:27:38.000 050 12539.08 109.72 54793.32 88888.00 2014-02-19 20:27:38.125 050 12539.10 109.72 54793.35 88888.00 2014-02-19 20:27:38.250 050 12539.15 109.72 54793.35 88888.00 2014-02-19 20:27:38.375 050 12539.23 109.72 54793.32 88888.00 2014-02-19 20:27:38.500 050 12539.23 109.70 54793.30 88888.00 2014-02-19 20:27:38.625 050 12539.25 109.70 54793.32 88888.00 2014-02-19 20:27:38.750 050 12539.30 109.70 54793.32 88888.00 2014-02-19 20:27:38.875 050 12539.30 109.67 54793.32 88888.00 2014-02-19 20:27:39.000 050 12539.27 109.65 54793.28 88888.00 2014-02-19 20:27:39.125 050 12539.27 109.67 54793.30 88888.00 2014-02-19 20:27:39.250 050 12539.27 109.65 54793.32 88888.00 2014-02-19 20:27:39.375 050 12539.30 109.65 54793.32 88888.00 2014-02-19 20:27:39.500 050 12539.25 109.62 54793.30 88888.00 2014-02-19 20:27:39.625 050 12539.20 109.62 54793.28 88888.00 2014-02-19 20:27:39.750 050 12539.20 109.60 54793.28 88888.00 2014-02-19 20:27:39.875 050 12539.25 109.60 54793.28 88888.00 2014-02-19 20:27:40.000 050 12539.30 109.60 54793.28 88888.00 2014-02-19 20:27:40.125 050 12539.33 109.58 54793.28 88888.00 2014-02-19 20:27:40.250 050 12539.33 109.58 54793.28 88888.00 2014-02-19 20:27:40.375 050 12539.40 109.58 54793.28 88888.00 2014-02-19 20:27:40.500 050 12539.38 109.60 54793.25 88888.00 2014-02-19 20:27:40.625 050 12539.38 109.60 54793.30 88888.00 2014-02-19 20:27:40.750 050 12539.38 109.60 54793.28 88888.00 2014-02-19 20:27:40.875 050 12539.38 109.55 54793.30 88888.00 2014-02-19 20:27:41.000 050 12539.40 109.55 54793.30 88888.00 2014-02-19 20:27:41.125 050 12539.38 109.58 54793.28 88888.00 2014-02-19 20:27:41.250 050 12539.42 109.53 54793.28 88888.00 2014-02-19 20:27:41.375 050 12539.50 109.50 54793.28 88888.00 2014-02-19 20:27:41.500 050 12539.52 109.50 54793.28 88888.00 2014-02-19 20:27:41.625 050 12539.52 109.53 54793.32 88888.00 2014-02-19 20:27:41.750 050 12539.55 109.53 54793.32 88888.00 2014-02-19 20:27:41.875 050 12539.60 109.53 54793.28 88888.00 2014-02-19 20:27:42.000 050 12539.60 109.50 54793.25 88888.00 2014-02-19 20:27:42.125 050 12539.50 109.50 54793.28 88888.00 2014-02-19 20:27:42.250 050 12539.48 109.50 54793.30 88888.00 2014-02-19 20:27:42.375 050 12539.55 109.50 54793.28 88888.00 2014-02-19 20:27:42.500 050 12539.55 109.47 54793.32 88888.00 2014-02-19 20:27:42.625 050 12539.55 109.45 54793.30 88888.00 2014-02-19 20:27:42.750 050 12539.55 109.45 54793.32 88888.00 2014-02-19 20:27:42.875 050 12539.52 109.45 54793.30 88888.00 2014-02-19 20:27:43.000 050 12539.48 109.40 54793.28 88888.00 2014-02-19 20:27:43.125 050 12539.48 109.40 54793.30 88888.00 2014-02-19 20:27:43.250 050 12539.48 109.42 54793.30 88888.00 2014-02-19 20:27:43.375 050 12539.52 109.40 54793.32 88888.00 2014-02-19 20:27:43.500 050 12539.55 109.40 54793.30 88888.00 2014-02-19 20:27:43.625 050 12539.52 109.40 54793.30 88888.00 2014-02-19 20:27:43.750 050 12539.55 109.38 54793.28 88888.00 2014-02-19 20:27:43.875 050 12539.65 109.35 54793.30 88888.00 2014-02-19 20:27:44.000 050 12539.65 109.40 54793.28 88888.00 2014-02-19 20:27:44.125 050 12539.70 109.42 54793.30 88888.00 2014-02-19 20:27:44.250 050 12539.65 109.42 54793.32 88888.00 2014-02-19 20:27:44.375 050 12539.67 109.40 54793.30 88888.00 2014-02-19 20:27:44.500 050 12539.67 109.38 54793.32 88888.00 2014-02-19 20:27:44.625 050 12539.67 109.40 54793.32 88888.00 2014-02-19 20:27:44.750 050 12539.65 109.40 54793.35 88888.00 2014-02-19 20:27:44.875 050 12539.62 109.35 54793.32 88888.00 2014-02-19 20:27:45.000 050 12539.62 109.35 54793.25 88888.00 2014-02-19 20:27:45.125 050 12539.67 109.35 54793.28 88888.00 2014-02-19 20:27:45.250 050 12539.73 109.33 54793.25 88888.00 2014-02-19 20:27:45.375 050 12539.75 109.33 54793.28 88888.00 2014-02-19 20:27:45.500 050 12539.80 109.35 54793.32 88888.00 2014-02-19 20:27:45.625 050 12539.88 109.33 54793.28 88888.00 2014-02-19 20:27:45.750 050 12539.85 109.30 54793.28 88888.00 2014-02-19 20:27:45.875 050 12539.83 109.33 54793.28 88888.00 2014-02-19 20:27:46.000 050 12539.88 109.33 54793.25 88888.00 2014-02-19 20:27:46.125 050 12539.88 109.33 54793.32 88888.00 2014-02-19 20:27:46.250 050 12539.83 109.30 54793.30 88888.00 2014-02-19 20:27:46.375 050 12539.85 109.30 54793.25 88888.00 2014-02-19 20:27:46.500 050 12539.95 109.35 54793.25 88888.00 2014-02-19 20:27:46.625 050 12540.00 109.35 54793.28 88888.00 2014-02-19 20:27:46.750 050 12540.05 109.33 54793.28 88888.00 2014-02-19 20:27:46.875 050 12540.12 109.30 54793.25 88888.00 2014-02-19 20:27:47.000 050 12540.15 109.30 54793.25 88888.00 2014-02-19 20:27:47.125 050 12540.15 109.30 54793.28 88888.00 2014-02-19 20:27:47.250 050 12540.08 109.30 54793.28 88888.00 2014-02-19 20:27:47.375 050 12540.12 109.33 54793.25 88888.00 2014-02-19 20:27:47.500 050 12540.17 109.33 54793.22 88888.00 2014-02-19 20:27:47.625 050 12540.20 109.33 54793.22 88888.00 2014-02-19 20:27:47.750 050 12540.17 109.33 54793.20 88888.00 2014-02-19 20:27:47.875 050 12540.20 109.33 54793.22 88888.00 2014-02-19 20:27:48.000 050 12540.23 109.30 54793.15 88888.00 2014-02-19 20:27:48.125 050 12540.25 109.30 54793.18 88888.00 2014-02-19 20:27:48.250 050 12540.30 109.30 54793.18 88888.00 2014-02-19 20:27:48.375 050 12540.35 109.30 54793.20 88888.00 2014-02-19 20:27:48.500 050 12540.35 109.30 54793.18 88888.00 2014-02-19 20:27:48.625 050 12540.40 109.30 54793.18 88888.00 2014-02-19 20:27:48.750 050 12540.40 109.33 54793.15 88888.00 2014-02-19 20:27:48.875 050 12540.42 109.30 54793.15 88888.00 2014-02-19 20:27:49.000 050 12540.50 109.28 54793.10 88888.00 2014-02-19 20:27:49.125 050 12540.58 109.28 54793.15 88888.00 2014-02-19 20:27:49.250 050 12540.58 109.28 54793.15 88888.00 2014-02-19 20:27:49.375 050 12540.58 109.30 54793.12 88888.00 2014-02-19 20:27:49.500 050 12540.58 109.33 54793.10 88888.00 2014-02-19 20:27:49.625 050 12540.62 109.30 54793.10 88888.00 2014-02-19 20:27:49.750 050 12540.67 109.28 54793.07 88888.00 2014-02-19 20:27:49.875 050 12540.60 109.28 54793.05 88888.00 2014-02-19 20:27:50.000 050 12540.58 109.28 54793.05 88888.00 2014-02-19 20:27:50.125 050 12540.60 109.30 54793.05 88888.00 2014-02-19 20:27:50.250 050 12540.65 109.25 54793.05 88888.00 2014-02-19 20:27:50.375 050 12540.73 109.25 54793.07 88888.00 2014-02-19 20:27:50.500 050 12540.65 109.28 54793.05 88888.00 2014-02-19 20:27:50.625 050 12540.70 109.28 54793.05 88888.00 2014-02-19 20:27:50.750 050 12540.65 109.28 54793.03 88888.00 2014-02-19 20:27:50.875 050 12540.62 109.25 54793.03 88888.00 2014-02-19 20:27:51.000 050 12540.62 109.28 54793.03 88888.00 2014-02-19 20:27:51.125 050 12540.67 109.30 54793.05 88888.00 2014-02-19 20:27:51.250 050 12540.70 109.28 54793.03 88888.00 2014-02-19 20:27:51.375 050 12540.80 109.25 54793.03 88888.00 2014-02-19 20:27:51.500 050 12540.85 109.28 54793.00 88888.00 2014-02-19 20:27:51.625 050 12540.88 109.22 54793.00 88888.00 2014-02-19 20:27:51.750 050 12540.83 109.25 54793.03 88888.00 2014-02-19 20:27:51.875 050 12540.73 109.22 54793.00 88888.00 2014-02-19 20:27:52.000 050 12540.80 109.22 54793.00 88888.00 2014-02-19 20:27:52.125 050 12540.85 109.22 54793.00 88888.00 2014-02-19 20:27:52.250 050 12540.80 109.25 54793.00 88888.00 2014-02-19 20:27:52.375 050 12540.80 109.30 54793.00 88888.00 2014-02-19 20:27:52.500 050 12540.83 109.25 54792.97 88888.00 2014-02-19 20:27:52.625 050 12540.85 109.25 54792.97 88888.00 2014-02-19 20:27:52.750 050 12540.83 109.25 54792.97 88888.00 2014-02-19 20:27:52.875 050 12540.85 109.25 54792.97 88888.00 2014-02-19 20:27:53.000 050 12540.88 109.22 54792.95 88888.00 2014-02-19 20:27:53.125 050 12540.88 109.20 54792.97 88888.00 2014-02-19 20:27:53.250 050 12540.92 109.22 54792.97 88888.00 2014-02-19 20:27:53.375 050 12540.95 109.28 54792.97 88888.00 2014-02-19 20:27:53.500 050 12540.85 109.20 54792.93 88888.00 2014-02-19 20:27:53.625 050 12540.83 109.17 54792.93 88888.00 2014-02-19 20:27:53.750 050 12540.85 109.17 54792.93 88888.00 2014-02-19 20:27:53.875 050 12540.88 109.20 54792.90 88888.00 2014-02-19 20:27:54.000 050 12540.90 109.20 54792.90 88888.00 2014-02-19 20:27:54.125 050 12540.92 109.17 54792.90 88888.00 2014-02-19 20:27:54.250 050 12540.92 109.20 54792.93 88888.00 2014-02-19 20:27:54.375 050 12540.98 109.20 54792.93 88888.00 2014-02-19 20:27:54.500 050 12540.98 109.22 54792.93 88888.00 2014-02-19 20:27:54.625 050 12540.98 109.28 54792.93 88888.00 2014-02-19 20:27:54.750 050 12540.98 109.25 54792.93 88888.00 2014-02-19 20:27:54.875 050 12540.98 109.22 54792.93 88888.00 2014-02-19 20:27:55.000 050 12540.98 109.22 54792.90 88888.00 2014-02-19 20:27:55.125 050 12540.92 109.22 54792.90 88888.00 2014-02-19 20:27:55.250 050 12540.92 109.20 54792.90 88888.00 2014-02-19 20:27:55.375 050 12540.98 109.20 54792.90 88888.00 2014-02-19 20:27:55.500 050 12540.98 109.17 54792.90 88888.00 2014-02-19 20:27:55.625 050 12541.00 109.22 54792.88 88888.00 2014-02-19 20:27:55.750 050 12541.10 109.25 54792.90 88888.00 2014-02-19 20:27:55.875 050 12541.08 109.28 54792.90 88888.00 2014-02-19 20:27:56.000 050 12541.10 109.30 54792.90 88888.00 2014-02-19 20:27:56.125 050 12541.08 109.28 54792.90 88888.00 2014-02-19 20:27:56.250 050 12541.02 109.25 54792.93 88888.00 2014-02-19 20:27:56.375 050 12541.10 109.25 54792.93 88888.00 2014-02-19 20:27:56.500 050 12541.10 109.25 54792.93 88888.00 2014-02-19 20:27:56.625 050 12541.05 109.22 54792.90 88888.00 2014-02-19 20:27:56.750 050 12541.08 109.25 54792.93 88888.00 2014-02-19 20:27:56.875 050 12541.10 109.28 54792.90 88888.00 2014-02-19 20:27:57.000 050 12541.15 109.25 54792.88 88888.00 2014-02-19 20:27:57.125 050 12541.12 109.25 54792.88 88888.00 2014-02-19 20:27:57.250 050 12541.10 109.28 54792.88 88888.00 2014-02-19 20:27:57.375 050 12541.10 109.28 54792.88 88888.00 2014-02-19 20:27:57.500 050 12541.08 109.28 54792.88 88888.00 2014-02-19 20:27:57.625 050 12541.08 109.30 54792.90 88888.00 2014-02-19 20:27:57.750 050 12541.08 109.30 54792.90 88888.00 2014-02-19 20:27:57.875 050 12541.15 109.28 54792.85 88888.00 2014-02-19 20:27:58.000 050 12541.17 109.28 54792.88 88888.00 2014-02-19 20:27:58.125 050 12541.23 109.28 54792.90 88888.00 2014-02-19 20:27:58.250 050 12541.20 109.30 54792.90 88888.00 2014-02-19 20:27:58.375 050 12541.20 109.30 54792.93 88888.00 2014-02-19 20:27:58.500 050 12541.23 109.33 54792.93 88888.00 2014-02-19 20:27:58.625 050 12541.23 109.30 54792.93 88888.00 2014-02-19 20:27:58.750 050 12541.20 109.30 54792.93 88888.00 2014-02-19 20:27:58.875 050 12541.17 109.28 54792.90 88888.00 2014-02-19 20:27:59.000 050 12541.17 109.28 54792.88 88888.00 2014-02-19 20:27:59.125 050 12541.12 109.28 54792.90 88888.00 2014-02-19 20:27:59.250 050 12541.15 109.30 54792.93 88888.00 2014-02-19 20:27:59.375 050 12541.20 109.28 54792.93 88888.00 2014-02-19 20:27:59.500 050 12541.12 109.28 54792.93 88888.00 2014-02-19 20:27:59.625 050 12541.05 109.28 54792.90 88888.00 2014-02-19 20:27:59.750 050 12541.20 109.28 54792.90 88888.00 2014-02-19 20:27:59.875 050 12541.33 109.28 54792.93 88888.00 2014-02-19 20:28:00.000 050 12541.33 109.30 54792.88 88888.00 2014-02-19 20:28:00.125 050 12541.27 109.30 54792.93 88888.00 2014-02-19 20:28:00.250 050 12541.23 109.33 54792.95 88888.00 2014-02-19 20:28:00.375 050 12541.23 109.33 54792.97 88888.00 2014-02-19 20:28:00.500 050 12541.23 109.30 54792.95 88888.00 2014-02-19 20:28:00.625 050 12541.15 109.30 54792.95 88888.00 2014-02-19 20:28:00.750 050 12541.10 109.30 54792.93 88888.00 2014-02-19 20:28:00.875 050 12541.17 109.30 54792.90 88888.00 2014-02-19 20:28:01.000 050 12541.30 109.30 54792.90 88888.00 2014-02-19 20:28:01.125 050 12541.30 109.25 54792.90 88888.00 2014-02-19 20:28:01.250 050 12541.25 109.25 54792.90 88888.00 2014-02-19 20:28:01.375 050 12541.30 109.22 54792.93 88888.00 2014-02-19 20:28:01.500 050 12541.33 109.25 54792.90 88888.00 2014-02-19 20:28:01.625 050 12541.33 109.28 54792.90 88888.00 2014-02-19 20:28:01.750 050 12541.33 109.25 54792.90 88888.00 2014-02-19 20:28:01.875 050 12541.33 109.25 54792.93 88888.00 2014-02-19 20:28:02.000 050 12541.38 109.25 54792.90 88888.00 2014-02-19 20:28:02.125 050 12541.38 109.22 54792.93 88888.00 2014-02-19 20:28:02.250 050 12541.33 109.22 54792.93 88888.00 2014-02-19 20:28:02.375 050 12541.42 109.25 54792.93 88888.00 2014-02-19 20:28:02.500 050 12541.48 109.22 54792.90 88888.00 2014-02-19 20:28:02.625 050 12541.48 109.22 54792.88 88888.00 2014-02-19 20:28:02.750 050 12541.42 109.20 54792.88 88888.00 2014-02-19 20:28:02.875 050 12541.38 109.25 54792.85 88888.00 2014-02-19 20:28:03.000 050 12541.40 109.22 54792.85 88888.00 2014-02-19 20:28:03.125 050 12541.50 109.22 54792.88 88888.00 2014-02-19 20:28:03.250 050 12541.48 109.20 54792.88 88888.00 2014-02-19 20:28:03.375 050 12541.52 109.20 54792.88 88888.00 2014-02-19 20:28:03.500 050 12541.50 109.20 54792.82 88888.00 2014-02-19 20:28:03.625 050 12541.52 109.17 54792.82 88888.00 2014-02-19 20:28:03.750 050 12541.60 109.15 54792.82 88888.00 2014-02-19 20:28:03.875 050 12541.60 109.20 54792.85 88888.00 2014-02-19 20:28:04.000 050 12541.62 109.22 54792.88 88888.00 2014-02-19 20:28:04.125 050 12541.60 109.22 54792.88 88888.00 2014-02-19 20:28:04.250 050 12541.58 109.17 54792.85 88888.00 2014-02-19 20:28:04.375 050 12541.62 109.20 54792.85 88888.00 2014-02-19 20:28:04.500 050 12541.62 109.22 54792.82 88888.00 2014-02-19 20:28:04.625 050 12541.67 109.22 54792.82 88888.00 2014-02-19 20:28:04.750 050 12541.67 109.22 54792.82 88888.00 2014-02-19 20:28:04.875 050 12541.65 109.20 54792.82 88888.00 2014-02-19 20:28:05.000 050 12541.67 109.20 54792.80 88888.00 2014-02-19 20:28:05.125 050 12541.67 109.17 54792.80 88888.00 2014-02-19 20:28:05.250 050 12541.70 109.17 54792.80 88888.00 2014-02-19 20:28:05.375 050 12541.80 109.20 54792.80 88888.00 2014-02-19 20:28:05.500 050 12541.80 109.17 54792.80 88888.00 2014-02-19 20:28:05.625 050 12541.80 109.17 54792.75 88888.00 2014-02-19 20:28:05.750 050 12541.83 109.17 54792.75 88888.00 2014-02-19 20:28:05.875 050 12541.80 109.20 54792.75 88888.00 2014-02-19 20:28:06.000 050 12541.77 109.17 54792.78 88888.00 2014-02-19 20:28:06.125 050 12541.75 109.20 54792.78 88888.00 2014-02-19 20:28:06.250 050 12541.80 109.15 54792.78 88888.00 2014-02-19 20:28:06.375 050 12541.80 109.12 54792.75 88888.00 2014-02-19 20:28:06.500 050 12541.85 109.10 54792.75 88888.00 2014-02-19 20:28:06.625 050 12541.98 109.12 54792.72 88888.00 2014-02-19 20:28:06.750 050 12542.00 109.15 54792.72 88888.00 2014-02-19 20:28:06.875 050 12542.00 109.15 54792.75 88888.00 2014-02-19 20:28:07.000 050 12542.02 109.12 54792.78 88888.00 2014-02-19 20:28:07.125 050 12542.02 109.12 54792.75 88888.00 2014-02-19 20:28:07.250 050 12541.95 109.08 54792.75 88888.00 2014-02-19 20:28:07.375 050 12541.98 109.10 54792.75 88888.00 2014-02-19 20:28:07.500 050 12542.02 109.12 54792.75 88888.00 2014-02-19 20:28:07.625 050 12542.02 109.12 54792.72 88888.00 2014-02-19 20:28:07.750 050 12542.02 109.08 54792.72 88888.00 2014-02-19 20:28:07.875 050 12542.02 109.05 54792.72 88888.00 2014-02-19 20:28:08.000 050 12542.05 109.08 54792.70 88888.00 2014-02-19 20:28:08.125 050 12542.02 109.05 54792.70 88888.00 2014-02-19 20:28:08.250 050 12542.00 109.03 54792.70 88888.00 2014-02-19 20:28:08.375 050 12542.10 109.03 54792.70 88888.00 2014-02-19 20:28:08.500 050 12542.12 109.05 54792.68 88888.00 2014-02-19 20:28:08.625 050 12542.10 109.05 54792.68 88888.00 2014-02-19 20:28:08.750 050 12542.10 109.05 54792.70 88888.00 2014-02-19 20:28:08.875 050 12542.20 109.03 54792.72 88888.00 2014-02-19 20:28:09.000 050 12542.20 109.00 54792.70 88888.00 2014-02-19 20:28:09.125 050 12542.17 109.00 54792.70 88888.00 2014-02-19 20:28:09.250 050 12542.17 109.00 54792.70 88888.00 2014-02-19 20:28:09.375 050 12542.23 108.97 54792.70 88888.00 2014-02-19 20:28:09.500 050 12542.20 108.95 54792.70 88888.00 2014-02-19 20:28:09.625 050 12542.12 108.92 54792.70 88888.00 2014-02-19 20:28:09.750 050 12542.08 108.92 54792.70 88888.00 2014-02-19 20:28:09.875 050 12542.08 108.95 54792.72 88888.00 2014-02-19 20:28:10.000 050 12542.05 108.92 54792.68 88888.00 2014-02-19 20:28:10.125 050 12542.10 108.90 54792.70 88888.00 2014-02-19 20:28:10.250 050 12542.08 108.90 54792.70 88888.00 2014-02-19 20:28:10.375 050 12542.12 108.88 54792.72 88888.00 2014-02-19 20:28:10.500 050 12542.17 108.88 54792.70 88888.00 2014-02-19 20:28:10.625 050 12542.20 108.88 54792.70 88888.00 2014-02-19 20:28:10.750 050 12542.15 108.88 54792.68 88888.00 2014-02-19 20:28:10.875 050 12542.12 108.85 54792.70 88888.00 2014-02-19 20:28:11.000 050 12542.12 108.85 54792.70 88888.00 2014-02-19 20:28:11.125 050 12542.15 108.85 54792.70 88888.00 2014-02-19 20:28:11.250 050 12542.17 108.83 54792.68 88888.00 2014-02-19 20:28:11.375 050 12542.20 108.80 54792.68 88888.00 2014-02-19 20:28:11.500 050 12542.20 108.80 54792.70 88888.00 2014-02-19 20:28:11.625 050 12542.15 108.78 54792.68 88888.00 2014-02-19 20:28:11.750 050 12542.17 108.75 54792.65 88888.00 2014-02-19 20:28:11.875 050 12542.23 108.78 54792.68 88888.00 2014-02-19 20:28:12.000 050 12542.27 108.78 54792.70 88888.00 2014-02-19 20:28:12.125 050 12542.25 108.75 54792.70 88888.00 2014-02-19 20:28:12.250 050 12542.12 108.75 54792.68 88888.00 2014-02-19 20:28:12.375 050 12542.12 108.75 54792.68 88888.00 2014-02-19 20:28:12.500 050 12542.10 108.72 54792.65 88888.00 2014-02-19 20:28:12.625 050 12542.10 108.72 54792.65 88888.00 2014-02-19 20:28:12.750 050 12542.15 108.72 54792.65 88888.00 2014-02-19 20:28:12.875 050 12542.17 108.75 54792.65 88888.00 2014-02-19 20:28:13.000 050 12542.17 108.75 54792.62 88888.00 2014-02-19 20:28:13.125 050 12542.20 108.72 54792.65 88888.00 2014-02-19 20:28:13.250 050 12542.17 108.70 54792.62 88888.00 2014-02-19 20:28:13.375 050 12542.17 108.70 54792.60 88888.00 2014-02-19 20:28:13.500 050 12542.17 108.67 54792.62 88888.00 2014-02-19 20:28:13.625 050 12542.23 108.65 54792.65 88888.00 2014-02-19 20:28:13.750 050 12542.30 108.65 54792.65 88888.00 2014-02-19 20:28:13.875 050 12542.20 108.62 54792.60 88888.00 2014-02-19 20:28:14.000 050 12542.20 108.60 54792.60 88888.00 2014-02-19 20:28:14.125 050 12542.25 108.65 54792.62 88888.00 2014-02-19 20:28:14.250 050 12542.20 108.65 54792.65 88888.00 2014-02-19 20:28:14.375 050 12542.10 108.62 54792.65 88888.00 2014-02-19 20:28:14.500 050 12542.02 108.62 54792.62 88888.00 2014-02-19 20:28:14.625 050 12542.12 108.62 54792.62 88888.00 2014-02-19 20:28:14.750 050 12542.17 108.65 54792.62 88888.00 2014-02-19 20:28:14.875 050 12542.17 108.60 54792.60 88888.00 2014-02-19 20:28:15.000 050 12542.20 108.58 54792.60 88888.00 2014-02-19 20:28:15.125 050 12542.23 108.58 54792.62 88888.00 2014-02-19 20:28:15.250 050 12542.20 108.60 54792.60 88888.00 2014-02-19 20:28:15.375 050 12542.35 108.62 54792.60 88888.00 2014-02-19 20:28:15.500 050 12542.45 108.60 54792.60 88888.00 2014-02-19 20:28:15.625 050 12542.42 108.62 54792.60 88888.00 2014-02-19 20:28:15.750 050 12542.42 108.60 54792.57 88888.00 2014-02-19 20:28:15.875 050 12542.42 108.62 54792.57 88888.00 2014-02-19 20:28:16.000 050 12542.45 108.62 54792.60 88888.00 2014-02-19 20:28:16.125 050 12542.40 108.62 54792.60 88888.00 2014-02-19 20:28:16.250 050 12542.33 108.55 54792.57 88888.00 2014-02-19 20:28:16.375 050 12542.35 108.58 54792.57 88888.00 2014-02-19 20:28:16.500 050 12542.38 108.58 54792.60 88888.00 2014-02-19 20:28:16.625 050 12542.40 108.58 54792.60 88888.00 2014-02-19 20:28:16.750 050 12542.45 108.58 54792.55 88888.00 2014-02-19 20:28:16.875 050 12542.48 108.55 54792.53 88888.00 2014-02-19 20:28:17.000 050 12542.58 108.58 54792.55 88888.00 2014-02-19 20:28:17.125 050 12542.65 108.60 54792.57 88888.00 2014-02-19 20:28:17.250 050 12542.60 108.58 54792.57 88888.00 2014-02-19 20:28:17.375 050 12542.58 108.60 54792.57 88888.00 2014-02-19 20:28:17.500 050 12542.60 108.60 54792.55 88888.00 2014-02-19 20:28:17.625 050 12542.62 108.58 54792.53 88888.00 2014-02-19 20:28:17.750 050 12542.65 108.58 54792.53 88888.00 2014-02-19 20:28:17.875 050 12542.60 108.55 54792.50 88888.00 2014-02-19 20:28:18.000 050 12542.65 108.50 54792.50 88888.00 2014-02-19 20:28:18.125 050 12542.60 108.53 54792.53 88888.00 2014-02-19 20:28:18.250 050 12542.60 108.58 54792.55 88888.00 2014-02-19 20:28:18.375 050 12542.67 108.55 54792.55 88888.00 2014-02-19 20:28:18.500 050 12542.73 108.58 54792.53 88888.00 2014-02-19 20:28:18.625 050 12542.80 108.58 54792.50 88888.00 2014-02-19 20:28:18.750 050 12542.83 108.47 54792.50 88888.00 2014-02-19 20:28:18.875 050 12542.83 108.47 54792.47 88888.00 2014-02-19 20:28:19.000 050 12542.83 108.50 54792.47 88888.00 2014-02-19 20:28:19.125 050 12542.85 108.50 54792.53 88888.00 2014-02-19 20:28:19.250 050 12542.77 108.50 54792.50 88888.00 2014-02-19 20:28:19.375 050 12542.75 108.55 54792.47 88888.00 2014-02-19 20:28:19.500 050 12542.77 108.55 54792.47 88888.00 2014-02-19 20:28:19.625 050 12542.75 108.53 54792.47 88888.00 2014-02-19 20:28:19.750 050 12542.67 108.47 54792.47 88888.00 2014-02-19 20:28:19.875 050 12542.77 108.47 54792.50 88888.00 2014-02-19 20:28:20.000 050 12542.85 108.47 54792.45 88888.00 2014-02-19 20:28:20.125 050 12542.83 108.45 54792.45 88888.00 2014-02-19 20:28:20.250 050 12542.80 108.42 54792.45 88888.00 2014-02-19 20:28:20.375 050 12542.88 108.47 54792.45 88888.00 2014-02-19 20:28:20.500 050 12542.90 108.47 54792.47 88888.00 2014-02-19 20:28:20.625 050 12542.88 108.45 54792.43 88888.00 2014-02-19 20:28:20.750 050 12542.83 108.45 54792.45 88888.00 2014-02-19 20:28:20.875 050 12542.88 108.47 54792.47 88888.00 2014-02-19 20:28:21.000 050 12542.92 108.40 54792.45 88888.00 2014-02-19 20:28:21.125 050 12542.98 108.42 54792.47 88888.00 2014-02-19 20:28:21.250 050 12542.98 108.42 54792.45 88888.00 2014-02-19 20:28:21.375 050 12543.08 108.42 54792.43 88888.00 2014-02-19 20:28:21.500 050 12543.02 108.42 54792.43 88888.00 2014-02-19 20:28:21.625 050 12543.02 108.45 54792.45 88888.00 2014-02-19 20:28:21.750 050 12543.02 108.45 54792.45 88888.00 2014-02-19 20:28:21.875 050 12543.05 108.45 54792.45 88888.00 2014-02-19 20:28:22.000 050 12543.05 108.45 54792.45 88888.00 2014-02-19 20:28:22.125 050 12543.12 108.47 54792.47 88888.00 2014-02-19 20:28:22.250 050 12543.10 108.42 54792.45 88888.00 2014-02-19 20:28:22.375 050 12543.02 108.42 54792.45 88888.00 2014-02-19 20:28:22.500 050 12543.02 108.45 54792.45 88888.00 2014-02-19 20:28:22.625 050 12543.12 108.45 54792.47 88888.00 2014-02-19 20:28:22.750 050 12543.10 108.45 54792.50 88888.00 2014-02-19 20:28:22.875 050 12543.05 108.47 54792.45 88888.00 2014-02-19 20:28:23.000 050 12543.05 108.47 54792.43 88888.00 2014-02-19 20:28:23.125 050 12543.10 108.45 54792.43 88888.00 2014-02-19 20:28:23.250 050 12543.10 108.47 54792.45 88888.00 2014-02-19 20:28:23.375 050 12543.17 108.50 54792.45 88888.00 2014-02-19 20:28:23.500 050 12543.15 108.50 54792.47 88888.00 2014-02-19 20:28:23.625 050 12543.05 108.50 54792.45 88888.00 2014-02-19 20:28:23.750 050 12543.08 108.50 54792.45 88888.00 2014-02-19 20:28:23.875 050 12543.12 108.50 54792.45 88888.00 2014-02-19 20:28:24.000 050 12543.12 108.50 54792.47 88888.00 2014-02-19 20:28:24.125 050 12543.15 108.55 54792.53 88888.00 2014-02-19 20:28:24.250 050 12543.15 108.53 54792.47 88888.00 2014-02-19 20:28:24.375 050 12543.20 108.50 54792.47 88888.00 2014-02-19 20:28:24.500 050 12543.17 108.50 54792.45 88888.00 2014-02-19 20:28:24.625 050 12543.20 108.50 54792.47 88888.00 2014-02-19 20:28:24.750 050 12543.20 108.53 54792.50 88888.00 2014-02-19 20:28:24.875 050 12543.15 108.58 54792.53 88888.00 2014-02-19 20:28:25.000 050 12543.10 108.58 54792.50 88888.00 2014-02-19 20:28:25.125 050 12543.12 108.55 54792.47 88888.00 2014-02-19 20:28:25.250 050 12543.15 108.53 54792.50 88888.00 2014-02-19 20:28:25.375 050 12543.17 108.55 54792.50 88888.00 2014-02-19 20:28:25.500 050 12543.17 108.55 54792.50 88888.00 2014-02-19 20:28:25.625 050 12543.17 108.60 54792.50 88888.00 2014-02-19 20:28:25.750 050 12543.17 108.62 54792.50 88888.00 2014-02-19 20:28:25.875 050 12543.20 108.62 54792.53 88888.00 2014-02-19 20:28:26.000 050 12543.20 108.62 54792.53 88888.00 2014-02-19 20:28:26.125 050 12543.15 108.60 54792.53 88888.00 2014-02-19 20:28:26.250 050 12543.15 108.60 54792.53 88888.00 2014-02-19 20:28:26.375 050 12543.12 108.62 54792.50 88888.00 2014-02-19 20:28:26.500 050 12543.10 108.67 54792.53 88888.00 2014-02-19 20:28:26.625 050 12543.10 108.70 54792.57 88888.00 2014-02-19 20:28:26.750 050 12543.12 108.70 54792.55 88888.00 2014-02-19 20:28:26.875 050 12543.15 108.72 54792.55 88888.00 2014-02-19 20:28:27.000 050 12543.17 108.72 54792.53 88888.00 2014-02-19 20:28:27.125 050 12543.15 108.72 54792.55 88888.00 2014-02-19 20:28:27.250 050 12543.12 108.65 54792.55 88888.00 2014-02-19 20:28:27.375 050 12543.10 108.65 54792.53 88888.00 2014-02-19 20:28:27.500 050 12543.02 108.67 54792.55 88888.00 2014-02-19 20:28:27.625 050 12543.02 108.67 54792.57 88888.00 2014-02-19 20:28:27.750 050 12543.05 108.70 54792.60 88888.00 2014-02-19 20:28:27.875 050 12543.08 108.72 54792.57 88888.00 2014-02-19 20:28:28.000 050 12543.12 108.72 54792.55 88888.00 2014-02-19 20:28:28.125 050 12543.12 108.70 54792.53 88888.00 2014-02-19 20:28:28.250 050 12543.10 108.67 54792.55 88888.00 2014-02-19 20:28:28.375 050 12543.12 108.72 54792.55 88888.00 2014-02-19 20:28:28.500 050 12543.12 108.75 54792.55 88888.00 2014-02-19 20:28:28.625 050 12543.12 108.72 54792.53 88888.00 2014-02-19 20:28:28.750 050 12543.15 108.70 54792.55 88888.00 2014-02-19 20:28:28.875 050 12543.15 108.72 54792.55 88888.00 2014-02-19 20:28:29.000 050 12543.17 108.75 54792.53 88888.00 2014-02-19 20:28:29.125 050 12543.17 108.72 54792.60 88888.00 2014-02-19 20:28:29.250 050 12543.08 108.65 54792.55 88888.00 2014-02-19 20:28:29.375 050 12543.08 108.65 54792.47 88888.00 2014-02-19 20:28:29.500 050 12543.08 108.67 54792.45 88888.00 2014-02-19 20:28:29.625 050 12543.12 108.67 54792.45 88888.00 2014-02-19 20:28:29.750 050 12543.12 108.67 54792.45 88888.00 2014-02-19 20:28:29.875 050 12543.08 108.67 54792.43 88888.00 2014-02-19 20:28:30.000 050 12543.10 108.70 54792.45 88888.00 2014-02-19 20:28:30.125 050 12543.10 108.67 54792.45 88888.00 2014-02-19 20:28:30.250 050 12543.05 108.65 54792.45 88888.00 2014-02-19 20:28:30.375 050 12543.10 108.67 54792.45 88888.00 2014-02-19 20:28:30.500 050 12543.15 108.62 54792.45 88888.00 2014-02-19 20:28:30.625 050 12543.17 108.62 54792.43 88888.00 2014-02-19 20:28:30.750 050 12543.15 108.62 54792.45 88888.00 2014-02-19 20:28:30.875 050 12543.15 108.62 54792.45 88888.00 2014-02-19 20:28:31.000 050 12543.10 108.60 54792.43 88888.00 2014-02-19 20:28:31.125 050 12543.15 108.60 54792.45 88888.00 2014-02-19 20:28:31.250 050 12543.10 108.58 54792.45 88888.00 2014-02-19 20:28:31.375 050 12543.15 108.60 54792.45 88888.00 2014-02-19 20:28:31.500 050 12543.10 108.60 54792.45 88888.00 2014-02-19 20:28:31.625 050 12543.08 108.58 54792.43 88888.00 2014-02-19 20:28:31.750 050 12543.15 108.55 54792.43 88888.00 2014-02-19 20:28:31.875 050 12543.23 108.58 54792.45 88888.00 2014-02-19 20:28:32.000 050 12543.30 108.53 54792.47 88888.00 2014-02-19 20:28:32.125 050 12543.30 108.58 54792.47 88888.00 2014-02-19 20:28:32.250 050 12543.23 108.53 54792.45 88888.00 2014-02-19 20:28:32.375 050 12543.23 108.50 54792.43 88888.00 2014-02-19 20:28:32.500 050 12543.23 108.53 54792.45 88888.00 2014-02-19 20:28:32.625 050 12543.27 108.53 54792.45 88888.00 2014-02-19 20:28:32.750 050 12543.33 108.53 54792.45 88888.00 2014-02-19 20:28:32.875 050 12543.35 108.55 54792.43 88888.00 2014-02-19 20:28:33.000 050 12543.33 108.50 54792.43 88888.00 2014-02-19 20:28:33.125 050 12543.23 108.50 54792.43 88888.00 2014-02-19 20:28:33.250 050 12543.27 108.47 54792.43 88888.00 2014-02-19 20:28:33.375 050 12543.38 108.50 54792.40 88888.00 2014-02-19 20:28:33.500 050 12543.42 108.50 54792.43 88888.00 2014-02-19 20:28:33.625 050 12543.40 108.47 54792.43 88888.00 2014-02-19 20:28:33.750 050 12543.38 108.45 54792.43 88888.00 2014-02-19 20:28:33.875 050 12543.35 108.45 54792.43 88888.00 2014-02-19 20:28:34.000 050 12543.38 108.45 54792.43 88888.00 2014-02-19 20:28:34.125 050 12543.42 108.47 54792.43 88888.00 2014-02-19 20:28:34.250 050 12543.40 108.47 54792.43 88888.00 2014-02-19 20:28:34.375 050 12543.55 108.50 54792.43 88888.00 2014-02-19 20:28:34.500 050 12543.58 108.47 54792.40 88888.00 2014-02-19 20:28:34.625 050 12543.52 108.45 54792.40 88888.00 2014-02-19 20:28:34.750 050 12543.52 108.45 54792.40 88888.00 2014-02-19 20:28:34.875 050 12543.48 108.47 54792.40 88888.00 2014-02-19 20:28:35.000 050 12543.45 108.47 54792.40 88888.00 2014-02-19 20:28:35.125 050 12543.38 108.50 54792.40 88888.00 2014-02-19 20:28:35.250 050 12543.38 108.50 54792.38 88888.00 2014-02-19 20:28:35.375 050 12543.45 108.47 54792.38 88888.00 2014-02-19 20:28:35.500 050 12543.52 108.50 54792.38 88888.00 2014-02-19 20:28:35.625 050 12543.52 108.53 54792.40 88888.00 2014-02-19 20:28:35.750 050 12543.55 108.53 54792.40 88888.00 2014-02-19 20:28:35.875 050 12543.52 108.53 54792.40 88888.00 2014-02-19 20:28:36.000 050 12543.48 108.53 54792.38 88888.00 2014-02-19 20:28:36.125 050 12543.45 108.47 54792.38 88888.00 2014-02-19 20:28:36.250 050 12543.50 108.45 54792.38 88888.00 2014-02-19 20:28:36.375 050 12543.58 108.50 54792.40 88888.00 2014-02-19 20:28:36.500 050 12543.55 108.53 54792.38 88888.00 2014-02-19 20:28:36.625 050 12543.52 108.50 54792.35 88888.00 2014-02-19 20:28:36.750 050 12543.48 108.50 54792.38 88888.00 2014-02-19 20:28:36.875 050 12543.48 108.53 54792.38 88888.00 2014-02-19 20:28:37.000 050 12543.52 108.55 54792.35 88888.00 2014-02-19 20:28:37.125 050 12543.55 108.53 54792.40 88888.00 2014-02-19 20:28:37.250 050 12543.50 108.53 54792.43 88888.00 2014-02-19 20:28:37.375 050 12543.58 108.55 54792.43 88888.00 2014-02-19 20:28:37.500 050 12543.58 108.58 54792.43 88888.00 2014-02-19 20:28:37.625 050 12543.55 108.58 54792.43 88888.00 2014-02-19 20:28:37.750 050 12543.60 108.62 54792.43 88888.00 2014-02-19 20:28:37.875 050 12543.60 108.62 54792.40 88888.00 2014-02-19 20:28:38.000 050 12543.58 108.60 54792.40 88888.00 2014-02-19 20:28:38.125 050 12543.50 108.62 54792.40 88888.00 2014-02-19 20:28:38.250 050 12543.45 108.62 54792.43 88888.00 2014-02-19 20:28:38.375 050 12543.45 108.62 54792.43 88888.00 2014-02-19 20:28:38.500 050 12543.45 108.62 54792.43 88888.00 2014-02-19 20:28:38.625 050 12543.45 108.62 54792.43 88888.00 2014-02-19 20:28:38.750 050 12543.42 108.62 54792.40 88888.00 2014-02-19 20:28:38.875 050 12543.40 108.62 54792.40 88888.00 2014-02-19 20:28:39.000 050 12543.40 108.65 54792.40 88888.00 2014-02-19 20:28:39.125 050 12543.42 108.65 54792.40 88888.00 2014-02-19 20:28:39.250 050 12543.38 108.65 54792.40 88888.00 2014-02-19 20:28:39.375 050 12543.38 108.72 54792.40 88888.00 2014-02-19 20:28:39.500 050 12543.35 108.70 54792.40 88888.00 2014-02-19 20:28:39.625 050 12543.35 108.72 54792.40 88888.00 2014-02-19 20:28:39.750 050 12543.33 108.72 54792.43 88888.00 2014-02-19 20:28:39.875 050 12543.38 108.78 54792.45 88888.00 2014-02-19 20:28:40.000 050 12543.33 108.78 54792.45 88888.00 2014-02-19 20:28:40.125 050 12543.30 108.80 54792.45 88888.00 2014-02-19 20:28:40.250 050 12543.33 108.80 54792.45 88888.00 2014-02-19 20:28:40.375 050 12543.35 108.80 54792.43 88888.00 2014-02-19 20:28:40.500 050 12543.33 108.78 54792.43 88888.00 2014-02-19 20:28:40.625 050 12543.27 108.80 54792.43 88888.00 2014-02-19 20:28:40.750 050 12543.33 108.80 54792.47 88888.00 2014-02-19 20:28:40.875 050 12543.35 108.83 54792.45 88888.00 2014-02-19 20:28:41.000 050 12543.30 108.83 54792.45 88888.00 2014-02-19 20:28:41.125 050 12543.25 108.85 54792.47 88888.00 2014-02-19 20:28:41.250 050 12543.27 108.83 54792.47 88888.00 2014-02-19 20:28:41.375 050 12543.27 108.83 54792.47 88888.00 2014-02-19 20:28:41.500 050 12543.20 108.85 54792.45 88888.00 2014-02-19 20:28:41.625 050 12543.17 108.85 54792.47 88888.00 2014-02-19 20:28:41.750 050 12543.23 108.88 54792.50 88888.00 2014-02-19 20:28:41.875 050 12543.17 108.88 54792.53 88888.00 2014-02-19 20:28:42.000 050 12543.17 108.90 54792.47 88888.00 2014-02-19 20:28:42.125 050 12543.20 108.90 54792.50 88888.00 2014-02-19 20:28:42.250 050 12543.23 108.88 54792.53 88888.00 2014-02-19 20:28:42.375 050 12543.20 108.88 54792.50 88888.00 2014-02-19 20:28:42.500 050 12543.12 108.88 54792.50 88888.00 2014-02-19 20:28:42.625 050 12543.10 108.92 54792.50 88888.00 2014-02-19 20:28:42.750 050 12543.12 108.95 54792.50 88888.00 2014-02-19 20:28:42.875 050 12543.12 108.95 54792.53 88888.00 2014-02-19 20:28:43.000 050 12543.17 108.92 54792.53 88888.00 2014-02-19 20:28:43.125 050 12543.17 108.95 54792.55 88888.00 2014-02-19 20:28:43.250 050 12543.12 108.95 54792.53 88888.00 2014-02-19 20:28:43.375 050 12543.17 108.95 54792.53 88888.00 2014-02-19 20:28:43.500 050 12543.12 108.95 54792.55 88888.00 2014-02-19 20:28:43.625 050 12543.08 108.97 54792.55 88888.00 2014-02-19 20:28:43.750 050 12543.05 109.00 54792.57 88888.00 2014-02-19 20:28:43.875 050 12543.02 108.95 54792.55 88888.00 2014-02-19 20:28:44.000 050 12543.05 108.95 54792.55 88888.00 2014-02-19 20:28:44.125 050 12543.02 108.97 54792.55 88888.00 2014-02-19 20:28:44.250 050 12542.98 109.03 54792.57 88888.00 2014-02-19 20:28:44.375 050 12543.05 109.03 54792.60 88888.00 2014-02-19 20:28:44.500 050 12543.02 109.00 54792.60 88888.00 2014-02-19 20:28:44.625 050 12542.92 109.00 54792.57 88888.00 2014-02-19 20:28:44.750 050 12542.90 109.00 54792.55 88888.00 2014-02-19 20:28:44.875 050 12542.90 109.00 54792.57 88888.00 2014-02-19 20:28:45.000 050 12542.92 109.00 54792.55 88888.00 2014-02-19 20:28:45.125 050 12542.90 109.03 54792.57 88888.00 2014-02-19 20:28:45.250 050 12542.88 109.00 54792.60 88888.00 2014-02-19 20:28:45.375 050 12542.83 109.00 54792.60 88888.00 2014-02-19 20:28:45.500 050 12542.83 109.00 54792.57 88888.00 2014-02-19 20:28:45.625 050 12542.85 109.00 54792.60 88888.00 2014-02-19 20:28:45.750 050 12542.80 109.03 54792.68 88888.00 2014-02-19 20:28:45.875 050 12542.77 109.03 54792.65 88888.00 2014-02-19 20:28:46.000 050 12542.77 109.03 54792.62 88888.00 2014-02-19 20:28:46.125 050 12542.83 109.03 54792.62 88888.00 2014-02-19 20:28:46.250 050 12542.77 109.03 54792.62 88888.00 2014-02-19 20:28:46.375 050 12542.77 109.03 54792.65 88888.00 2014-02-19 20:28:46.500 050 12542.70 109.08 54792.65 88888.00 2014-02-19 20:28:46.625 050 12542.67 109.03 54792.62 88888.00 2014-02-19 20:28:46.750 050 12542.65 109.00 54792.60 88888.00 2014-02-19 20:28:46.875 050 12542.67 109.00 54792.62 88888.00 2014-02-19 20:28:47.000 050 12542.73 109.00 54792.60 88888.00 2014-02-19 20:28:47.125 050 12542.73 109.03 54792.65 88888.00 2014-02-19 20:28:47.250 050 12542.65 109.03 54792.65 88888.00 2014-02-19 20:28:47.375 050 12542.65 109.03 54792.65 88888.00 2014-02-19 20:28:47.500 050 12542.60 109.03 54792.62 88888.00 2014-02-19 20:28:47.625 050 12542.58 109.03 54792.65 88888.00 2014-02-19 20:28:47.750 050 12542.60 109.03 54792.65 88888.00 2014-02-19 20:28:47.875 050 12542.55 109.05 54792.62 88888.00 2014-02-19 20:28:48.000 050 12542.55 109.08 54792.62 88888.00 2014-02-19 20:28:48.125 050 12542.52 109.05 54792.65 88888.00 2014-02-19 20:28:48.250 050 12542.55 109.03 54792.65 88888.00 2014-02-19 20:28:48.375 050 12542.67 109.05 54792.70 88888.00 2014-02-19 20:28:48.500 050 12542.67 109.03 54792.68 88888.00 2014-02-19 20:28:48.625 050 12542.55 109.05 54792.65 88888.00 2014-02-19 20:28:48.750 050 12542.52 109.05 54792.65 88888.00 2014-02-19 20:28:48.875 050 12542.55 109.08 54792.68 88888.00 2014-02-19 20:28:49.000 050 12542.52 109.05 54792.65 88888.00 2014-02-19 20:28:49.125 050 12542.50 109.03 54792.65 88888.00 2014-02-19 20:28:49.250 050 12542.52 109.05 54792.70 88888.00 2014-02-19 20:28:49.375 050 12542.58 109.10 54792.70 88888.00 2014-02-19 20:28:49.500 050 12542.55 109.08 54792.68 88888.00 2014-02-19 20:28:49.625 050 12542.52 109.05 54792.62 88888.00 2014-02-19 20:28:49.750 050 12542.50 109.05 54792.62 88888.00 2014-02-19 20:28:49.875 050 12542.55 109.10 54792.65 88888.00 2014-02-19 20:28:50.000 050 12542.55 109.10 54792.65 88888.00 2014-02-19 20:28:50.125 050 12542.55 109.12 54792.65 88888.00 2014-02-19 20:28:50.250 050 12542.50 109.12 54792.62 88888.00 2014-02-19 20:28:50.375 050 12542.55 109.12 54792.65 88888.00 2014-02-19 20:28:50.500 050 12542.62 109.12 54792.65 88888.00 2014-02-19 20:28:50.625 050 12542.62 109.10 54792.62 88888.00 2014-02-19 20:28:50.750 050 12542.60 109.12 54792.62 88888.00 2014-02-19 20:28:50.875 050 12542.55 109.12 54792.65 88888.00 2014-02-19 20:28:51.000 050 12542.65 109.15 54792.62 88888.00 2014-02-19 20:28:51.125 050 12542.67 109.15 54792.65 88888.00 2014-02-19 20:28:51.250 050 12542.60 109.12 54792.62 88888.00 2014-02-19 20:28:51.375 050 12542.62 109.10 54792.62 88888.00 2014-02-19 20:28:51.500 050 12542.65 109.12 54792.60 88888.00 2014-02-19 20:28:51.625 050 12542.67 109.15 54792.60 88888.00 2014-02-19 20:28:51.750 050 12542.62 109.17 54792.60 88888.00 2014-02-19 20:28:51.875 050 12542.58 109.15 54792.60 88888.00 2014-02-19 20:28:52.000 050 12542.58 109.20 54792.60 88888.00 2014-02-19 20:28:52.125 050 12542.62 109.25 54792.62 88888.00 2014-02-19 20:28:52.250 050 12542.65 109.22 54792.62 88888.00 2014-02-19 20:28:52.375 050 12542.62 109.22 54792.60 88888.00 2014-02-19 20:28:52.500 050 12542.60 109.20 54792.57 88888.00 2014-02-19 20:28:52.625 050 12542.60 109.22 54792.57 88888.00 2014-02-19 20:28:52.750 050 12542.65 109.25 54792.60 88888.00 2014-02-19 20:28:52.875 050 12542.67 109.25 54792.62 88888.00 2014-02-19 20:28:53.000 050 12542.70 109.28 54792.60 88888.00 2014-02-19 20:28:53.125 050 12542.65 109.25 54792.57 88888.00 2014-02-19 20:28:53.250 050 12542.62 109.20 54792.55 88888.00 2014-02-19 20:28:53.375 050 12542.70 109.25 54792.55 88888.00 2014-02-19 20:28:53.500 050 12542.70 109.28 54792.60 88888.00 2014-02-19 20:28:53.625 050 12542.67 109.30 54792.60 88888.00 2014-02-19 20:28:53.750 050 12542.62 109.28 54792.57 88888.00 2014-02-19 20:28:53.875 050 12542.55 109.25 54792.57 88888.00 2014-02-19 20:28:54.000 050 12542.60 109.28 54792.55 88888.00 2014-02-19 20:28:54.125 050 12542.67 109.30 54792.57 88888.00 2014-02-19 20:28:54.250 050 12542.62 109.30 54792.57 88888.00 2014-02-19 20:28:54.375 050 12542.70 109.33 54792.57 88888.00 2014-02-19 20:28:54.500 050 12542.67 109.35 54792.60 88888.00 2014-02-19 20:28:54.625 050 12542.70 109.30 54792.60 88888.00 2014-02-19 20:28:54.750 050 12542.67 109.30 54792.55 88888.00 2014-02-19 20:28:54.875 050 12542.62 109.30 54792.55 88888.00 2014-02-19 20:28:55.000 050 12542.65 109.30 54792.55 88888.00 2014-02-19 20:28:55.125 050 12542.70 109.33 54792.60 88888.00 2014-02-19 20:28:55.250 050 12542.70 109.33 54792.60 88888.00 2014-02-19 20:28:55.375 050 12542.70 109.35 54792.62 88888.00 2014-02-19 20:28:55.500 050 12542.62 109.33 54792.62 88888.00 2014-02-19 20:28:55.625 050 12542.60 109.30 54792.60 88888.00 2014-02-19 20:28:55.750 050 12542.67 109.33 54792.60 88888.00 2014-02-19 20:28:55.875 050 12542.65 109.35 54792.62 88888.00 2014-02-19 20:28:56.000 050 12542.62 109.33 54792.60 88888.00 2014-02-19 20:28:56.125 050 12542.62 109.33 54792.62 88888.00 2014-02-19 20:28:56.250 050 12542.55 109.28 54792.62 88888.00 2014-02-19 20:28:56.375 050 12542.58 109.30 54792.62 88888.00 2014-02-19 20:28:56.500 050 12542.60 109.30 54792.60 88888.00 2014-02-19 20:28:56.625 050 12542.60 109.28 54792.60 88888.00 2014-02-19 20:28:56.750 050 12542.62 109.28 54792.62 88888.00 2014-02-19 20:28:56.875 050 12542.62 109.28 54792.65 88888.00 2014-02-19 20:28:57.000 050 12542.67 109.25 54792.62 88888.00 2014-02-19 20:28:57.125 050 12542.65 109.22 54792.65 88888.00 2014-02-19 20:28:57.250 050 12542.58 109.22 54792.68 88888.00 2014-02-19 20:28:57.375 050 12542.62 109.20 54792.65 88888.00 2014-02-19 20:28:57.500 050 12542.62 109.22 54792.65 88888.00 2014-02-19 20:28:57.625 050 12542.62 109.25 54792.65 88888.00 2014-02-19 20:28:57.750 050 12542.60 109.25 54792.68 88888.00 2014-02-19 20:28:57.875 050 12542.55 109.22 54792.68 88888.00 2014-02-19 20:28:58.000 050 12542.55 109.22 54792.68 88888.00 2014-02-19 20:28:58.125 050 12542.58 109.22 54792.70 88888.00 2014-02-19 20:28:58.250 050 12542.60 109.20 54792.70 88888.00 2014-02-19 20:28:58.375 050 12542.58 109.20 54792.68 88888.00 2014-02-19 20:28:58.500 050 12542.48 109.20 54792.70 88888.00 2014-02-19 20:28:58.625 050 12542.40 109.17 54792.68 88888.00 2014-02-19 20:28:58.750 050 12542.38 109.15 54792.68 88888.00 2014-02-19 20:28:58.875 050 12542.42 109.17 54792.65 88888.00 2014-02-19 20:28:59.000 050 12542.50 109.15 54792.70 88888.00 2014-02-19 20:28:59.125 050 12542.45 109.15 54792.72 88888.00 2014-02-19 20:28:59.250 050 12542.40 109.10 54792.70 88888.00 2014-02-19 20:28:59.375 050 12542.42 109.10 54792.70 88888.00 2014-02-19 20:28:59.500 050 12542.38 109.08 54792.70 88888.00 2014-02-19 20:28:59.625 050 12542.40 109.05 54792.70 88888.00 2014-02-19 20:28:59.750 050 12542.40 109.08 54792.70 88888.00 2014-02-19 20:28:59.875 050 12542.38 109.08 54792.70 88888.00 2014-02-19 20:29:00.000 050 12542.38 109.03 54792.72 88888.00 2014-02-19 20:29:00.125 050 12542.38 109.03 54792.72 88888.00 2014-02-19 20:29:00.250 050 12542.30 109.03 54792.72 88888.00 2014-02-19 20:29:00.375 050 12542.33 109.05 54792.72 88888.00 2014-02-19 20:29:00.500 050 12542.35 109.08 54792.75 88888.00 2014-02-19 20:29:00.625 050 12542.30 109.05 54792.75 88888.00 2014-02-19 20:29:00.750 050 12542.35 109.05 54792.78 88888.00 2014-02-19 20:29:00.875 050 12542.35 109.03 54792.75 88888.00 2014-02-19 20:29:01.000 050 12542.38 109.03 54792.75 88888.00 2014-02-19 20:29:01.125 050 12542.38 109.03 54792.75 88888.00 2014-02-19 20:29:01.250 050 12542.35 109.00 54792.75 88888.00 2014-02-19 20:29:01.375 050 12542.35 109.00 54792.75 88888.00 2014-02-19 20:29:01.500 050 12542.35 109.00 54792.75 88888.00 2014-02-19 20:29:01.625 050 12542.35 108.97 54792.75 88888.00 2014-02-19 20:29:01.750 050 12542.40 108.97 54792.78 88888.00 2014-02-19 20:29:01.875 050 12542.42 108.97 54792.78 88888.00 2014-02-19 20:29:02.000 050 12542.40 108.97 54792.78 88888.00 2014-02-19 20:29:02.125 050 12542.33 108.97 54792.80 88888.00 2014-02-19 20:29:02.250 050 12542.27 108.97 54792.80 88888.00 2014-02-19 20:29:02.375 050 12542.33 109.00 54792.78 88888.00 2014-02-19 20:29:02.500 050 12542.35 109.00 54792.75 88888.00 2014-02-19 20:29:02.625 050 12542.30 108.97 54792.75 88888.00 2014-02-19 20:29:02.750 050 12542.38 109.00 54792.75 88888.00 2014-02-19 20:29:02.875 050 12542.38 109.00 54792.78 88888.00 2014-02-19 20:29:03.000 050 12542.40 109.00 54792.78 88888.00 2014-02-19 20:29:03.125 050 12542.42 109.03 54792.78 88888.00 2014-02-19 20:29:03.250 050 12542.38 109.03 54792.80 88888.00 2014-02-19 20:29:03.375 050 12542.38 109.00 54792.78 88888.00 2014-02-19 20:29:03.500 050 12542.38 109.03 54792.78 88888.00 2014-02-19 20:29:03.625 050 12542.33 109.03 54792.80 88888.00 2014-02-19 20:29:03.750 050 12542.33 109.03 54792.78 88888.00 2014-02-19 20:29:03.875 050 12542.33 109.05 54792.75 88888.00 2014-02-19 20:29:04.000 050 12542.35 109.05 54792.78 88888.00 2014-02-19 20:29:04.125 050 12542.30 109.08 54792.80 88888.00 2014-02-19 20:29:04.250 050 12542.27 109.10 54792.78 88888.00 2014-02-19 20:29:04.375 050 12542.27 109.12 54792.78 88888.00 2014-02-19 20:29:04.500 050 12542.25 109.12 54792.78 88888.00 2014-02-19 20:29:04.625 050 12542.27 109.15 54792.78 88888.00 2014-02-19 20:29:04.750 050 12542.23 109.12 54792.78 88888.00 2014-02-19 20:29:04.875 050 12542.20 109.15 54792.78 88888.00 2014-02-19 20:29:05.000 050 12542.25 109.15 54792.80 88888.00 2014-02-19 20:29:05.125 050 12542.30 109.15 54792.80 88888.00 2014-02-19 20:29:05.250 050 12542.25 109.17 54792.80 88888.00 2014-02-19 20:29:05.375 050 12542.30 109.17 54792.78 88888.00 2014-02-19 20:29:05.500 050 12542.35 109.20 54792.78 88888.00 2014-02-19 20:29:05.625 050 12542.30 109.20 54792.78 88888.00 2014-02-19 20:29:05.750 050 12542.25 109.22 54792.80 88888.00 2014-02-19 20:29:05.875 050 12542.20 109.22 54792.82 88888.00 2014-02-19 20:29:06.000 050 12542.23 109.22 54792.80 88888.00 2014-02-19 20:29:06.125 050 12542.23 109.25 54792.82 88888.00 2014-02-19 20:29:06.250 050 12542.20 109.20 54792.80 88888.00 2014-02-19 20:29:06.375 050 12542.17 109.20 54792.80 88888.00 2014-02-19 20:29:06.500 050 12542.15 109.22 54792.78 88888.00 2014-02-19 20:29:06.625 050 12542.17 109.25 54792.78 88888.00 2014-02-19 20:29:06.750 050 12542.15 109.28 54792.80 88888.00 2014-02-19 20:29:06.875 050 12542.15 109.28 54792.82 88888.00 2014-02-19 20:29:07.000 050 12542.15 109.28 54792.82 88888.00 2014-02-19 20:29:07.125 050 12542.15 109.28 54792.78 88888.00 2014-02-19 20:29:07.250 050 12542.08 109.30 54792.78 88888.00 2014-02-19 20:29:07.375 050 12542.02 109.33 54792.82 88888.00 2014-02-19 20:29:07.500 050 12542.00 109.30 54792.80 88888.00 2014-02-19 20:29:07.625 050 12542.00 109.33 54792.80 88888.00 2014-02-19 20:29:07.750 050 12542.00 109.35 54792.82 88888.00 2014-02-19 20:29:07.875 050 12542.00 109.35 54792.82 88888.00 2014-02-19 20:29:08.000 050 12542.00 109.33 54792.78 88888.00 2014-02-19 20:29:08.125 050 12541.98 109.30 54792.78 88888.00 2014-02-19 20:29:08.250 050 12541.92 109.33 54792.82 88888.00 2014-02-19 20:29:08.375 050 12542.02 109.35 54792.82 88888.00 2014-02-19 20:29:08.500 050 12541.98 109.33 54792.80 88888.00 2014-02-19 20:29:08.625 050 12541.90 109.35 54792.80 88888.00 2014-02-19 20:29:08.750 050 12541.88 109.38 54792.80 88888.00 2014-02-19 20:29:08.875 050 12541.90 109.35 54792.78 88888.00 2014-02-19 20:29:09.000 050 12541.90 109.30 54792.78 88888.00 2014-02-19 20:29:09.125 050 12541.77 109.28 54792.78 88888.00 2014-02-19 20:29:09.250 050 12541.70 109.28 54792.82 88888.00 2014-02-19 20:29:09.375 050 12541.75 109.30 54792.82 88888.00 2014-02-19 20:29:09.500 050 12541.83 109.33 54792.82 88888.00 2014-02-19 20:29:09.625 050 12541.85 109.33 54792.82 88888.00 2014-02-19 20:29:09.750 050 12541.75 109.30 54792.82 88888.00 2014-02-19 20:29:09.875 050 12541.80 109.30 54792.80 88888.00 2014-02-19 20:29:10.000 050 12541.77 109.28 54792.80 88888.00 2014-02-19 20:29:10.125 050 12541.73 109.28 54792.82 88888.00 2014-02-19 20:29:10.250 050 12541.73 109.28 54792.82 88888.00 2014-02-19 20:29:10.375 050 12541.75 109.22 54792.82 88888.00 2014-02-19 20:29:10.500 050 12541.75 109.22 54792.82 88888.00 2014-02-19 20:29:10.625 050 12541.73 109.22 54792.82 88888.00 2014-02-19 20:29:10.750 050 12541.73 109.25 54792.85 88888.00 2014-02-19 20:29:10.875 050 12541.77 109.25 54792.85 88888.00 2014-02-19 20:29:11.000 050 12541.77 109.20 54792.82 88888.00 2014-02-19 20:29:11.125 050 12541.77 109.20 54792.80 88888.00 2014-02-19 20:29:11.250 050 12541.70 109.20 54792.85 88888.00 2014-02-19 20:29:11.375 050 12541.73 109.20 54792.82 88888.00 2014-02-19 20:29:11.500 050 12541.70 109.17 54792.80 88888.00 2014-02-19 20:29:11.625 050 12541.67 109.17 54792.80 88888.00 2014-02-19 20:29:11.750 050 12541.60 109.17 54792.82 88888.00 2014-02-19 20:29:11.875 050 12541.60 109.15 54792.85 88888.00 2014-02-19 20:29:12.000 050 12541.65 109.15 54792.82 88888.00 2014-02-19 20:29:12.125 050 12541.70 109.12 54792.80 88888.00 2014-02-19 20:29:12.250 050 12541.70 109.10 54792.80 88888.00 2014-02-19 20:29:12.375 050 12541.65 109.12 54792.80 88888.00 2014-02-19 20:29:12.500 050 12541.60 109.12 54792.82 88888.00 2014-02-19 20:29:12.625 050 12541.58 109.10 54792.80 88888.00 2014-02-19 20:29:12.750 050 12541.65 109.08 54792.82 88888.00 2014-02-19 20:29:12.875 050 12541.73 109.08 54792.82 88888.00 2014-02-19 20:29:13.000 050 12541.67 109.08 54792.80 88888.00 2014-02-19 20:29:13.125 050 12541.65 109.05 54792.80 88888.00 2014-02-19 20:29:13.250 050 12541.67 109.05 54792.82 88888.00 2014-02-19 20:29:13.375 050 12541.70 109.03 54792.80 88888.00 2014-02-19 20:29:13.500 050 12541.75 109.00 54792.80 88888.00 2014-02-19 20:29:13.625 050 12541.88 109.00 54792.80 88888.00 2014-02-19 20:29:13.750 050 12541.88 108.97 54792.78 88888.00 2014-02-19 20:29:13.875 050 12541.77 108.97 54792.78 88888.00 2014-02-19 20:29:14.000 050 12541.77 109.00 54792.78 88888.00 2014-02-19 20:29:14.125 050 12541.83 109.00 54792.78 88888.00 2014-02-19 20:29:14.250 050 12541.83 108.97 54792.72 88888.00 2014-02-19 20:29:14.375 050 12541.83 108.97 54792.75 88888.00 2014-02-19 20:29:14.500 050 12541.90 109.00 54792.78 88888.00 2014-02-19 20:29:14.625 050 12541.95 109.00 54792.78 88888.00 2014-02-19 20:29:14.750 050 12541.95 108.97 54792.75 88888.00 2014-02-19 20:29:14.875 050 12541.92 109.00 54792.75 88888.00 2014-02-19 20:29:15.000 050 12541.98 109.03 54792.75 88888.00 2014-02-19 20:29:15.125 050 12542.08 109.03 54792.78 88888.00 2014-02-19 20:29:15.250 050 12542.02 108.97 54792.75 88888.00 2014-02-19 20:29:15.375 050 12542.00 108.97 54792.72 88888.00 2014-02-19 20:29:15.500 050 12542.02 108.95 54792.72 88888.00 2014-02-19 20:29:15.625 050 12542.02 108.95 54792.75 88888.00 2014-02-19 20:29:15.750 050 12542.02 108.97 54792.75 88888.00 2014-02-19 20:29:15.875 050 12542.10 109.00 54792.72 88888.00 2014-02-19 20:29:16.000 050 12542.15 108.97 54792.72 88888.00 2014-02-19 20:29:16.125 050 12542.10 108.97 54792.72 88888.00 2014-02-19 20:29:16.250 050 12542.00 108.97 54792.72 88888.00 2014-02-19 20:29:16.375 050 12542.05 109.03 54792.75 88888.00 2014-02-19 20:29:16.500 050 12542.02 109.05 54792.75 88888.00 2014-02-19 20:29:16.625 050 12542.00 109.03 54792.72 88888.00 2014-02-19 20:29:16.750 050 12542.05 109.03 54792.75 88888.00 2014-02-19 20:29:16.875 050 12542.08 109.00 54792.75 88888.00 2014-02-19 20:29:17.000 050 12542.10 109.03 54792.70 88888.00 2014-02-19 20:29:17.125 050 12542.10 109.05 54792.72 88888.00 2014-02-19 20:29:17.250 050 12542.00 109.03 54792.75 88888.00 2014-02-19 20:29:17.375 050 12542.08 109.05 54792.72 88888.00 2014-02-19 20:29:17.500 050 12542.08 109.05 54792.70 88888.00 2014-02-19 20:29:17.625 050 12542.12 109.05 54792.70 88888.00 2014-02-19 20:29:17.750 050 12542.17 109.03 54792.70 88888.00 2014-02-19 20:29:17.875 050 12542.17 109.03 54792.68 88888.00 2014-02-19 20:29:18.000 050 12542.20 109.03 54792.68 88888.00 2014-02-19 20:29:18.125 050 12542.20 109.03 54792.68 88888.00 2014-02-19 20:29:18.250 050 12542.15 109.03 54792.68 88888.00 2014-02-19 20:29:18.375 050 12542.23 109.03 54792.68 88888.00 2014-02-19 20:29:18.500 050 12542.23 109.08 54792.70 88888.00 2014-02-19 20:29:18.625 050 12542.20 109.10 54792.70 88888.00 2014-02-19 20:29:18.750 050 12542.25 109.10 54792.70 88888.00 2014-02-19 20:29:18.875 050 12542.23 109.10 54792.68 88888.00 2014-02-19 20:29:19.000 050 12542.23 109.10 54792.68 88888.00 2014-02-19 20:29:19.125 050 12542.17 109.10 54792.70 88888.00 2014-02-19 20:29:19.250 050 12542.05 109.10 54792.70 88888.00 2014-02-19 20:29:19.375 050 12542.10 109.15 54792.68 88888.00 2014-02-19 20:29:19.500 050 12542.08 109.17 54792.70 88888.00 2014-02-19 20:29:19.625 050 12542.05 109.15 54792.75 88888.00 2014-02-19 20:29:19.750 050 12542.12 109.15 54792.75 88888.00 2014-02-19 20:29:19.875 050 12542.15 109.15 54792.72 88888.00 2014-02-19 20:29:20.000 050 12542.20 109.17 54792.72 88888.00 2014-02-19 20:29:20.125 050 12542.23 109.20 54792.70 88888.00 2014-02-19 20:29:20.250 050 12542.20 109.17 54792.70 88888.00 2014-02-19 20:29:20.375 050 12542.15 109.17 54792.70 88888.00 2014-02-19 20:29:20.500 050 12542.12 109.20 54792.70 88888.00 2014-02-19 20:29:20.625 050 12542.17 109.22 54792.68 88888.00 2014-02-19 20:29:20.750 050 12542.12 109.20 54792.68 88888.00 2014-02-19 20:29:20.875 050 12542.08 109.22 54792.68 88888.00 2014-02-19 20:29:21.000 050 12542.10 109.28 54792.68 88888.00 2014-02-19 20:29:21.125 050 12542.20 109.28 54792.68 88888.00 2014-02-19 20:29:21.250 050 12542.15 109.25 54792.70 88888.00 2014-02-19 20:29:21.375 050 12542.12 109.25 54792.68 88888.00 2014-02-19 20:29:21.500 050 12542.10 109.28 54792.68 88888.00 2014-02-19 20:29:21.625 050 12542.08 109.28 54792.65 88888.00 2014-02-19 20:29:21.750 050 12542.00 109.30 54792.68 88888.00 2014-02-19 20:29:21.875 050 12541.95 109.28 54792.68 88888.00 2014-02-19 20:29:22.000 050 12541.92 109.25 54792.68 88888.00 2014-02-19 20:29:22.125 050 12541.92 109.28 54792.70 88888.00 2014-02-19 20:29:22.250 050 12541.95 109.25 54792.70 88888.00 2014-02-19 20:29:22.375 050 12542.00 109.28 54792.68 88888.00 2014-02-19 20:29:22.500 050 12541.95 109.30 54792.70 88888.00 2014-02-19 20:29:22.625 050 12541.92 109.28 54792.70 88888.00 2014-02-19 20:29:22.750 050 12541.90 109.28 54792.70 88888.00 2014-02-19 20:29:22.875 050 12541.85 109.28 54792.70 88888.00 2014-02-19 20:29:23.000 050 12541.85 109.28 54792.70 88888.00 2014-02-19 20:29:23.125 050 12541.88 109.28 54792.72 88888.00 2014-02-19 20:29:23.250 050 12541.83 109.25 54792.72 88888.00 2014-02-19 20:29:23.375 050 12541.80 109.25 54792.72 88888.00 2014-02-19 20:29:23.500 050 12541.83 109.25 54792.70 88888.00 2014-02-19 20:29:23.625 050 12541.90 109.22 54792.68 88888.00 2014-02-19 20:29:23.750 050 12541.92 109.28 54792.70 88888.00 2014-02-19 20:29:23.875 050 12541.83 109.28 54792.70 88888.00 2014-02-19 20:29:24.000 050 12541.75 109.25 54792.72 88888.00 2014-02-19 20:29:24.125 050 12541.73 109.25 54792.72 88888.00 2014-02-19 20:29:24.250 050 12541.75 109.22 54792.75 88888.00 2014-02-19 20:29:24.375 050 12541.77 109.25 54792.72 88888.00 2014-02-19 20:29:24.500 050 12541.77 109.25 54792.72 88888.00 2014-02-19 20:29:24.625 050 12541.77 109.30 54792.75 88888.00 2014-02-19 20:29:24.750 050 12541.77 109.28 54792.78 88888.00 2014-02-19 20:29:24.875 050 12541.70 109.28 54792.75 88888.00 2014-02-19 20:29:25.000 050 12541.70 109.22 54792.72 88888.00 2014-02-19 20:29:25.125 050 12541.65 109.20 54792.72 88888.00 2014-02-19 20:29:25.250 050 12541.67 109.25 54792.75 88888.00 2014-02-19 20:29:25.375 050 12541.65 109.25 54792.75 88888.00 2014-02-19 20:29:25.500 050 12541.70 109.25 54792.78 88888.00 2014-02-19 20:29:25.625 050 12541.67 109.25 54792.75 88888.00 2014-02-19 20:29:25.750 050 12541.70 109.25 54792.78 88888.00 2014-02-19 20:29:25.875 050 12541.73 109.22 54792.78 88888.00 2014-02-19 20:29:26.000 050 12541.70 109.20 54792.78 88888.00 2014-02-19 20:29:26.125 050 12541.62 109.17 54792.78 88888.00 2014-02-19 20:29:26.250 050 12541.62 109.20 54792.78 88888.00 2014-02-19 20:29:26.375 050 12541.62 109.20 54792.72 88888.00 2014-02-19 20:29:26.500 050 12541.60 109.17 54792.72 88888.00 2014-02-19 20:29:26.625 050 12541.60 109.20 54792.75 88888.00 2014-02-19 20:29:26.750 050 12541.60 109.20 54792.78 88888.00 2014-02-19 20:29:26.875 050 12541.62 109.20 54792.78 88888.00 2014-02-19 20:29:27.000 050 12541.62 109.22 54792.75 88888.00 2014-02-19 20:29:27.125 050 12541.65 109.17 54792.75 88888.00 2014-02-19 20:29:27.250 050 12541.62 109.15 54792.75 88888.00 2014-02-19 20:29:27.375 050 12541.67 109.17 54792.75 88888.00 2014-02-19 20:29:27.500 050 12541.65 109.20 54792.78 88888.00 2014-02-19 20:29:27.625 050 12541.62 109.20 54792.78 88888.00 2014-02-19 20:29:27.750 050 12541.65 109.17 54792.78 88888.00 2014-02-19 20:29:27.875 050 12541.60 109.17 54792.75 88888.00 2014-02-19 20:29:28.000 050 12541.62 109.15 54792.75 88888.00 2014-02-19 20:29:28.125 050 12541.62 109.17 54792.78 88888.00 2014-02-19 20:29:28.250 050 12541.62 109.12 54792.75 88888.00 2014-02-19 20:29:28.375 050 12541.67 109.17 54792.78 88888.00 2014-02-19 20:29:28.500 050 12541.65 109.15 54792.78 88888.00 2014-02-19 20:29:28.625 050 12541.67 109.12 54792.75 88888.00 2014-02-19 20:29:28.750 050 12541.70 109.15 54792.78 88888.00 2014-02-19 20:29:28.875 050 12541.73 109.17 54792.78 88888.00 2014-02-19 20:29:29.000 050 12541.80 109.15 54792.75 88888.00 2014-02-19 20:29:29.125 050 12541.80 109.10 54792.78 88888.00 2014-02-19 20:29:29.250 050 12541.70 109.10 54792.78 88888.00 2014-02-19 20:29:29.375 050 12541.62 109.12 54792.78 88888.00 2014-02-19 20:29:29.500 050 12541.60 109.12 54792.80 88888.00 2014-02-19 20:29:29.625 050 12541.62 109.15 54792.78 88888.00 2014-02-19 20:29:29.750 050 12541.67 109.15 54792.80 88888.00 2014-02-19 20:29:29.875 050 12541.73 109.15 54792.78 88888.00 2014-02-19 20:29:30.000 050 12541.70 109.08 54792.75 88888.00 2014-02-19 20:29:30.125 050 12541.75 109.03 54792.78 88888.00 2014-02-19 20:29:30.250 050 12541.77 109.05 54792.75 88888.00 2014-02-19 20:29:30.375 050 12541.80 109.08 54792.75 88888.00 2014-02-19 20:29:30.500 050 12541.73 109.08 54792.75 88888.00 2014-02-19 20:29:30.625 050 12541.70 109.05 54792.75 88888.00 2014-02-19 20:29:30.750 050 12541.67 109.05 54792.72 88888.00 2014-02-19 20:29:30.875 050 12541.67 109.03 54792.72 88888.00 2014-02-19 20:29:31.000 050 12541.75 109.03 54792.72 88888.00 2014-02-19 20:29:31.125 050 12541.80 109.03 54792.72 88888.00 2014-02-19 20:29:31.250 050 12541.80 109.05 54792.72 88888.00 2014-02-19 20:29:31.375 050 12541.77 109.05 54792.72 88888.00 2014-02-19 20:29:31.500 050 12541.80 109.03 54792.72 88888.00 2014-02-19 20:29:31.625 050 12541.88 109.03 54792.72 88888.00 2014-02-19 20:29:31.750 050 12541.88 109.03 54792.72 88888.00 2014-02-19 20:29:31.875 050 12541.90 109.05 54792.72 88888.00 2014-02-19 20:29:32.000 050 12541.95 109.08 54792.72 88888.00 2014-02-19 20:29:32.125 050 12541.95 109.05 54792.72 88888.00 2014-02-19 20:29:32.250 050 12541.80 109.03 54792.72 88888.00 2014-02-19 20:29:32.375 050 12541.83 109.03 54792.70 88888.00 2014-02-19 20:29:32.500 050 12541.83 109.03 54792.72 88888.00 2014-02-19 20:29:32.625 050 12541.85 109.03 54792.72 88888.00 2014-02-19 20:29:32.750 050 12541.88 109.03 54792.72 88888.00 2014-02-19 20:29:32.875 050 12541.90 109.00 54792.70 88888.00 2014-02-19 20:29:33.000 050 12541.95 108.95 54792.68 88888.00 2014-02-19 20:29:33.125 050 12541.92 108.95 54792.70 88888.00 2014-02-19 20:29:33.250 050 12541.92 108.95 54792.70 88888.00 2014-02-19 20:29:33.375 050 12542.00 108.97 54792.68 88888.00 2014-02-19 20:29:33.500 050 12541.95 109.00 54792.70 88888.00 2014-02-19 20:29:33.625 050 12541.95 109.00 54792.72 88888.00 2014-02-19 20:29:33.750 050 12541.98 109.00 54792.75 88888.00 2014-02-19 20:29:33.875 050 12541.98 108.97 54792.72 88888.00 2014-02-19 20:29:34.000 050 12541.98 108.95 54792.68 88888.00 2014-02-19 20:29:34.125 050 12541.92 108.95 54792.68 88888.00 2014-02-19 20:29:34.250 050 12541.88 108.92 54792.68 88888.00 2014-02-19 20:29:34.375 050 12541.90 108.97 54792.70 88888.00 2014-02-19 20:29:34.500 050 12541.88 109.00 54792.72 88888.00 2014-02-19 20:29:34.625 050 12541.88 109.00 54792.68 88888.00 2014-02-19 20:29:34.750 050 12541.92 108.97 54792.68 88888.00 2014-02-19 20:29:34.875 050 12541.90 108.97 54792.68 88888.00 2014-02-19 20:29:35.000 050 12541.88 108.97 54792.65 88888.00 2014-02-19 20:29:35.125 050 12541.80 108.97 54792.65 88888.00 2014-02-19 20:29:35.250 050 12541.77 108.95 54792.68 88888.00 2014-02-19 20:29:35.375 050 12541.83 108.97 54792.70 88888.00 2014-02-19 20:29:35.500 050 12541.77 108.97 54792.70 88888.00 2014-02-19 20:29:35.625 050 12541.80 108.97 54792.70 88888.00 2014-02-19 20:29:35.750 050 12541.80 108.97 54792.70 88888.00 2014-02-19 20:29:35.875 050 12541.80 108.97 54792.70 88888.00 2014-02-19 20:29:36.000 050 12541.83 109.00 54792.68 88888.00 2014-02-19 20:29:36.125 050 12541.77 108.97 54792.70 88888.00 2014-02-19 20:29:36.250 050 12541.75 108.97 54792.72 88888.00 2014-02-19 20:29:36.375 050 12541.83 109.00 54792.70 88888.00 2014-02-19 20:29:36.500 050 12541.80 108.97 54792.70 88888.00 2014-02-19 20:29:36.625 050 12541.75 108.97 54792.65 88888.00 2014-02-19 20:29:36.750 050 12541.75 108.97 54792.70 88888.00 2014-02-19 20:29:36.875 050 12541.75 109.00 54792.70 88888.00 2014-02-19 20:29:37.000 050 12541.67 109.03 54792.68 88888.00 2014-02-19 20:29:37.125 050 12541.62 109.00 54792.68 88888.00 2014-02-19 20:29:37.250 050 12541.60 108.92 54792.65 88888.00 2014-02-19 20:29:37.375 050 12541.60 108.92 54792.65 88888.00 2014-02-19 20:29:37.500 050 12541.58 108.95 54792.68 88888.00 2014-02-19 20:29:37.625 050 12541.58 108.97 54792.68 88888.00 2014-02-19 20:29:37.750 050 12541.58 108.97 54792.62 88888.00 2014-02-19 20:29:37.875 050 12541.62 108.95 54792.65 88888.00 2014-02-19 20:29:38.000 050 12541.58 108.97 54792.68 88888.00 2014-02-19 20:29:38.125 050 12541.60 108.95 54792.68 88888.00 2014-02-19 20:29:38.250 050 12541.55 108.95 54792.68 88888.00 2014-02-19 20:29:38.375 050 12541.60 108.95 54792.70 88888.00 2014-02-19 20:29:38.500 050 12541.58 108.92 54792.68 88888.00 2014-02-19 20:29:38.625 050 12541.50 108.92 54792.68 88888.00 2014-02-19 20:29:38.750 050 12541.50 108.95 54792.68 88888.00 2014-02-19 20:29:38.875 050 12541.50 108.97 54792.70 88888.00 2014-02-19 20:29:39.000 050 12541.52 108.92 54792.68 88888.00 2014-02-19 20:29:39.125 050 12541.52 108.90 54792.70 88888.00 2014-02-19 20:29:39.250 050 12541.48 108.90 54792.68 88888.00 2014-02-19 20:29:39.375 050 12541.48 108.90 54792.70 88888.00 2014-02-19 20:29:39.500 050 12541.48 108.90 54792.68 88888.00 2014-02-19 20:29:39.625 050 12541.48 108.95 54792.70 88888.00 2014-02-19 20:29:39.750 050 12541.45 108.92 54792.70 88888.00 2014-02-19 20:29:39.875 050 12541.40 108.92 54792.70 88888.00 2014-02-19 20:29:40.000 050 12541.40 108.88 54792.68 88888.00 2014-02-19 20:29:40.125 050 12541.38 108.90 54792.72 88888.00 2014-02-19 20:29:40.250 050 12541.38 108.90 54792.72 88888.00 2014-02-19 20:29:40.375 050 12541.48 108.95 54792.72 88888.00 2014-02-19 20:29:40.500 050 12541.45 108.92 54792.72 88888.00 2014-02-19 20:29:40.625 050 12541.42 108.92 54792.70 88888.00 2014-02-19 20:29:40.750 050 12541.45 108.95 54792.70 88888.00 2014-02-19 20:29:40.875 050 12541.45 108.90 54792.70 88888.00 2014-02-19 20:29:41.000 050 12541.40 108.90 54792.70 88888.00 2014-02-19 20:29:41.125 050 12541.33 108.92 54792.70 88888.00 2014-02-19 20:29:41.250 050 12541.25 108.90 54792.72 88888.00 2014-02-19 20:29:41.375 050 12541.33 108.92 54792.75 88888.00 2014-02-19 20:29:41.500 050 12541.35 108.90 54792.70 88888.00 2014-02-19 20:29:41.625 050 12541.38 108.88 54792.70 88888.00 2014-02-19 20:29:41.750 050 12541.42 108.90 54792.72 88888.00 2014-02-19 20:29:41.875 050 12541.50 108.88 54792.72 88888.00 2014-02-19 20:29:42.000 050 12541.52 108.88 54792.72 88888.00 2014-02-19 20:29:42.125 050 12541.48 108.85 54792.72 88888.00 2014-02-19 20:29:42.250 050 12541.45 108.85 54792.70 88888.00 2014-02-19 20:29:42.375 050 12541.55 108.85 54792.70 88888.00 2014-02-19 20:29:42.500 050 12541.58 108.85 54792.70 88888.00 2014-02-19 20:29:42.625 050 12541.60 108.83 54792.68 88888.00 2014-02-19 20:29:42.750 050 12541.58 108.85 54792.65 88888.00 2014-02-19 20:29:42.875 050 12541.58 108.85 54792.65 88888.00 2014-02-19 20:29:43.000 050 12541.60 108.88 54792.68 88888.00 2014-02-19 20:29:43.125 050 12541.60 108.85 54792.70 88888.00 2014-02-19 20:29:43.250 050 12541.58 108.85 54792.70 88888.00 2014-02-19 20:29:43.375 050 12541.58 108.85 54792.70 88888.00 2014-02-19 20:29:43.500 050 12541.60 108.85 54792.70 88888.00 2014-02-19 20:29:43.625 050 12541.62 108.85 54792.68 88888.00 2014-02-19 20:29:43.750 050 12541.60 108.83 54792.65 88888.00 2014-02-19 20:29:43.875 050 12541.62 108.88 54792.65 88888.00 2014-02-19 20:29:44.000 050 12541.70 108.88 54792.62 88888.00 2014-02-19 20:29:44.125 050 12541.65 108.85 54792.65 88888.00 2014-02-19 20:29:44.250 050 12541.58 108.80 54792.65 88888.00 2014-02-19 20:29:44.375 050 12541.62 108.80 54792.65 88888.00 2014-02-19 20:29:44.500 050 12541.65 108.80 54792.62 88888.00 2014-02-19 20:29:44.625 050 12541.70 108.83 54792.62 88888.00 2014-02-19 20:29:44.750 050 12541.73 108.83 54792.62 88888.00 2014-02-19 20:29:44.875 050 12541.77 108.83 54792.62 88888.00 2014-02-19 20:29:45.000 050 12541.80 108.80 54792.60 88888.00 2014-02-19 20:29:45.125 050 12541.83 108.80 54792.60 88888.00 2014-02-19 20:29:45.250 050 12541.75 108.80 54792.60 88888.00 2014-02-19 20:29:45.375 050 12541.80 108.80 54792.57 88888.00 2014-02-19 20:29:45.500 050 12541.88 108.80 54792.60 88888.00 2014-02-19 20:29:45.625 050 12541.88 108.80 54792.60 88888.00 2014-02-19 20:29:45.750 050 12541.92 108.78 54792.62 88888.00 2014-02-19 20:29:45.875 050 12541.98 108.75 54792.55 88888.00 2014-02-19 20:29:46.000 050 12541.95 108.75 54792.55 88888.00 2014-02-19 20:29:46.125 050 12542.02 108.78 54792.57 88888.00 2014-02-19 20:29:46.250 050 12541.98 108.75 54792.55 88888.00 2014-02-19 20:29:46.375 050 12542.02 108.78 54792.57 88888.00 2014-02-19 20:29:46.500 050 12542.05 108.75 54792.60 88888.00 2014-02-19 20:29:46.625 050 12542.00 108.72 54792.60 88888.00 2014-02-19 20:29:46.750 050 12542.05 108.75 54792.60 88888.00 2014-02-19 20:29:46.875 050 12542.15 108.78 54792.62 88888.00 2014-02-19 20:29:47.000 050 12542.12 108.78 54792.62 88888.00 2014-02-19 20:29:47.125 050 12542.17 108.80 54792.65 88888.00 2014-02-19 20:29:47.250 050 12542.17 108.75 54792.62 88888.00 2014-02-19 20:29:47.375 050 12542.25 108.75 54792.60 88888.00 2014-02-19 20:29:47.500 050 12542.25 108.75 54792.60 88888.00 2014-02-19 20:29:47.625 050 12542.30 108.75 54792.57 88888.00 2014-02-19 20:29:47.750 050 12542.27 108.72 54792.57 88888.00 2014-02-19 20:29:47.875 050 12542.30 108.72 54792.55 88888.00 2014-02-19 20:29:48.000 050 12542.35 108.72 54792.55 88888.00 2014-02-19 20:29:48.125 050 12542.35 108.72 54792.55 88888.00 2014-02-19 20:29:48.250 050 12542.27 108.72 54792.55 88888.00 2014-02-19 20:29:48.375 050 12542.33 108.72 54792.53 88888.00 2014-02-19 20:29:48.500 050 12542.35 108.75 54792.53 88888.00 2014-02-19 20:29:48.625 050 12542.40 108.72 54792.53 88888.00 2014-02-19 20:29:48.750 050 12542.40 108.67 54792.53 88888.00 2014-02-19 20:29:48.875 050 12542.40 108.67 54792.53 88888.00 2014-02-19 20:29:49.000 050 12542.35 108.70 54792.50 88888.00 2014-02-19 20:29:49.125 050 12542.33 108.70 54792.50 88888.00 2014-02-19 20:29:49.250 050 12542.33 108.70 54792.53 88888.00 2014-02-19 20:29:49.375 050 12542.40 108.75 54792.53 88888.00 2014-02-19 20:29:49.500 050 12542.38 108.75 54792.53 88888.00 2014-02-19 20:29:49.625 050 12542.35 108.72 54792.50 88888.00 2014-02-19 20:29:49.750 050 12542.40 108.67 54792.50 88888.00 2014-02-19 20:29:49.875 050 12542.42 108.65 54792.50 88888.00 2014-02-19 20:29:50.000 050 12542.40 108.67 54792.50 88888.00 2014-02-19 20:29:50.125 050 12542.35 108.65 54792.50 88888.00 2014-02-19 20:29:50.250 050 12542.33 108.65 54792.47 88888.00 2014-02-19 20:29:50.375 050 12542.38 108.65 54792.47 88888.00 2014-02-19 20:29:50.500 050 12542.38 108.65 54792.47 88888.00 2014-02-19 20:29:50.625 050 12542.40 108.65 54792.50 88888.00 2014-02-19 20:29:50.750 050 12542.42 108.67 54792.50 88888.00 2014-02-19 20:29:50.875 050 12542.45 108.65 54792.50 88888.00 2014-02-19 20:29:51.000 050 12542.48 108.65 54792.50 88888.00 2014-02-19 20:29:51.125 050 12542.52 108.65 54792.50 88888.00 2014-02-19 20:29:51.250 050 12542.48 108.62 54792.47 88888.00 2014-02-19 20:29:51.375 050 12542.48 108.62 54792.47 88888.00 2014-02-19 20:29:51.500 050 12542.55 108.62 54792.47 88888.00 2014-02-19 20:29:51.625 050 12542.55 108.60 54792.47 88888.00 2014-02-19 20:29:51.750 050 12542.48 108.65 54792.45 88888.00 2014-02-19 20:29:51.875 050 12542.48 108.65 54792.45 88888.00 2014-02-19 20:29:52.000 050 12542.40 108.58 54792.43 88888.00 2014-02-19 20:29:52.125 050 12542.42 108.58 54792.43 88888.00 2014-02-19 20:29:52.250 050 12542.42 108.55 54792.47 88888.00 2014-02-19 20:29:52.375 050 12542.42 108.55 54792.50 88888.00 2014-02-19 20:29:52.500 050 12542.42 108.60 54792.47 88888.00 2014-02-19 20:29:52.625 050 12542.35 108.58 54792.47 88888.00 2014-02-19 20:29:52.750 050 12542.30 108.53 54792.45 88888.00 2014-02-19 20:29:52.875 050 12542.33 108.50 54792.45 88888.00 2014-02-19 20:29:53.000 050 12542.30 108.53 54792.47 88888.00 2014-02-19 20:29:53.125 050 12542.30 108.53 54792.47 88888.00 2014-02-19 20:29:53.250 050 12542.25 108.47 54792.45 88888.00 2014-02-19 20:29:53.375 050 12542.40 108.50 54792.45 88888.00 2014-02-19 20:29:53.500 050 12542.42 108.53 54792.45 88888.00 2014-02-19 20:29:53.625 050 12542.35 108.53 54792.43 88888.00 2014-02-19 20:29:53.750 050 12542.27 108.45 54792.43 88888.00 2014-02-19 20:29:53.875 050 12542.33 108.47 54792.43 88888.00 2014-02-19 20:29:54.000 050 12542.42 108.47 54792.43 88888.00 2014-02-19 20:29:54.125 050 12542.48 108.45 54792.43 88888.00 2014-02-19 20:29:54.250 050 12542.40 108.42 54792.43 88888.00 2014-02-19 20:29:54.375 050 12542.38 108.42 54792.43 88888.00 2014-02-19 20:29:54.500 050 12542.40 108.47 54792.45 88888.00 2014-02-19 20:29:54.625 050 12542.40 108.45 54792.43 88888.00 2014-02-19 20:29:54.750 050 12542.38 108.47 54792.45 88888.00 2014-02-19 20:29:54.875 050 12542.35 108.50 54792.45 88888.00 2014-02-19 20:29:55.000 050 12542.27 108.42 54792.43 88888.00 2014-02-19 20:29:55.125 050 12542.30 108.42 54792.43 88888.00 2014-02-19 20:29:55.250 050 12542.35 108.40 54792.43 88888.00 2014-02-19 20:29:55.375 050 12542.35 108.42 54792.43 88888.00 2014-02-19 20:29:55.500 050 12542.27 108.42 54792.45 88888.00 2014-02-19 20:29:55.625 050 12542.27 108.45 54792.45 88888.00 2014-02-19 20:29:55.750 050 12542.27 108.45 54792.47 88888.00 2014-02-19 20:29:55.875 050 12542.27 108.45 54792.45 88888.00 2014-02-19 20:29:56.000 050 12542.25 108.40 54792.43 88888.00 2014-02-19 20:29:56.125 050 12542.30 108.40 54792.45 88888.00 2014-02-19 20:29:56.250 050 12542.30 108.40 54792.47 88888.00 2014-02-19 20:29:56.375 050 12542.33 108.40 54792.45 88888.00 2014-02-19 20:29:56.500 050 12542.35 108.35 54792.43 88888.00 2014-02-19 20:29:56.625 050 12542.35 108.35 54792.45 88888.00 2014-02-19 20:29:56.750 050 12542.33 108.38 54792.45 88888.00 2014-02-19 20:29:56.875 050 12542.30 108.35 54792.40 88888.00 2014-02-19 20:29:57.000 050 12542.27 108.33 54792.40 88888.00 2014-02-19 20:29:57.125 050 12542.35 108.35 54792.43 88888.00 2014-02-19 20:29:57.250 050 12542.35 108.38 54792.45 88888.00 2014-02-19 20:29:57.375 050 12542.38 108.38 54792.45 88888.00 2014-02-19 20:29:57.500 050 12542.38 108.35 54792.43 88888.00 2014-02-19 20:29:57.625 050 12542.38 108.35 54792.45 88888.00 2014-02-19 20:29:57.750 050 12542.42 108.38 54792.43 88888.00 2014-02-19 20:29:57.875 050 12542.35 108.38 54792.43 88888.00 2014-02-19 20:29:58.000 050 12542.38 108.33 54792.40 88888.00 2014-02-19 20:29:58.125 050 12542.42 108.33 54792.43 88888.00 2014-02-19 20:29:58.250 050 12542.42 108.28 54792.43 88888.00 2014-02-19 20:29:58.375 050 12542.40 108.30 54792.40 88888.00 2014-02-19 20:29:58.500 050 12542.35 108.28 54792.40 88888.00 2014-02-19 20:29:58.625 050 12542.35 108.28 54792.40 88888.00 2014-02-19 20:29:58.750 050 12542.38 108.33 54792.43 88888.00 2014-02-19 20:29:58.875 050 12542.35 108.30 54792.43 88888.00 2014-02-19 20:29:59.000 050 12542.40 108.28 54792.43 88888.00 2014-02-19 20:29:59.125 050 12542.42 108.30 54792.40 88888.00 2014-02-19 20:29:59.250 050 12542.45 108.30 54792.43 88888.00 2014-02-19 20:29:59.375 050 12542.48 108.30 54792.45 88888.00 2014-02-19 20:29:59.500 050 12542.45 108.28 54792.43 88888.00 2014-02-19 20:29:59.625 050 12542.42 108.28 54792.43 88888.00 2014-02-19 20:29:59.750 050 12542.48 108.25 54792.43 88888.00 2014-02-19 20:29:59.875 050 12542.52 108.28 54792.43 88888.00 2014-02-19 20:30:00.000 050 12542.50 108.28 54792.40 88888.00 2014-02-19 20:30:00.125 050 12542.48 108.20 54792.40 88888.00 2014-02-19 20:30:00.250 050 12542.42 108.17 54792.40 88888.00 2014-02-19 20:30:00.375 050 12542.45 108.17 54792.43 88888.00 2014-02-19 20:30:00.500 050 12542.45 108.17 54792.43 88888.00 2014-02-19 20:30:00.625 050 12542.45 108.20 54792.43 88888.00 2014-02-19 20:30:00.750 050 12542.50 108.15 54792.43 88888.00 2014-02-19 20:30:00.875 050 12542.50 108.15 54792.40 88888.00 2014-02-19 20:30:01.000 050 12542.50 108.17 54792.40 88888.00 2014-02-19 20:30:01.125 050 12542.48 108.17 54792.38 88888.00 2014-02-19 20:30:01.250 050 12542.50 108.15 54792.38 88888.00 2014-02-19 20:30:01.375 050 12542.52 108.17 54792.35 88888.00 2014-02-19 20:30:01.500 050 12542.48 108.15 54792.35 88888.00 2014-02-19 20:30:01.625 050 12542.55 108.12 54792.35 88888.00 2014-02-19 20:30:01.750 050 12542.58 108.10 54792.38 88888.00 2014-02-19 20:30:01.875 050 12542.60 108.12 54792.38 88888.00 2014-02-19 20:30:02.000 050 12542.65 108.12 54792.40 88888.00 2014-02-19 20:30:02.125 050 12542.60 108.12 54792.43 88888.00 2014-02-19 20:30:02.250 050 12542.55 108.12 54792.40 88888.00 2014-02-19 20:30:02.375 050 12542.58 108.12 54792.38 88888.00 2014-02-19 20:30:02.500 050 12542.60 108.10 54792.38 88888.00 2014-02-19 20:30:02.625 050 12542.67 108.08 54792.38 88888.00 2014-02-19 20:30:02.750 050 12542.67 108.10 54792.38 88888.00 2014-02-19 20:30:02.875 050 12542.65 108.10 54792.38 88888.00 2014-02-19 20:30:03.000 050 12542.70 108.08 54792.38 88888.00 2014-02-19 20:30:03.125 050 12542.75 108.08 54792.35 88888.00 2014-02-19 20:30:03.250 050 12542.75 108.05 54792.38 88888.00 2014-02-19 20:30:03.375 050 12542.75 108.05 54792.40 88888.00 2014-02-19 20:30:03.500 050 12542.67 108.05 54792.40 88888.00 2014-02-19 20:30:03.625 050 12542.60 108.08 54792.38 88888.00 2014-02-19 20:30:03.750 050 12542.62 108.05 54792.35 88888.00 2014-02-19 20:30:03.875 050 12542.73 108.08 54792.35 88888.00 2014-02-19 20:30:04.000 050 12542.73 108.05 54792.35 88888.00 2014-02-19 20:30:04.125 050 12542.62 108.03 54792.38 88888.00 2014-02-19 20:30:04.250 050 12542.60 108.00 54792.40 88888.00 2014-02-19 20:30:04.375 050 12542.67 108.03 54792.40 88888.00 2014-02-19 20:30:04.500 050 12542.67 108.03 54792.38 88888.00 2014-02-19 20:30:04.625 050 12542.67 108.00 54792.38 88888.00 2014-02-19 20:30:04.750 050 12542.65 108.00 54792.38 88888.00 2014-02-19 20:30:04.875 050 12542.65 108.03 54792.40 88888.00 2014-02-19 20:30:05.000 050 12542.73 108.03 54792.38 88888.00 2014-02-19 20:30:05.125 050 12542.70 108.05 54792.35 88888.00 2014-02-19 20:30:05.250 050 12542.65 108.05 54792.35 88888.00 2014-02-19 20:30:05.375 050 12542.65 108.03 54792.35 88888.00 2014-02-19 20:30:05.500 050 12542.70 108.03 54792.38 88888.00 2014-02-19 20:30:05.625 050 12542.77 108.05 54792.38 88888.00 2014-02-19 20:30:05.750 050 12542.77 108.03 54792.38 88888.00 2014-02-19 20:30:05.875 050 12542.77 108.00 54792.35 88888.00 2014-02-19 20:30:06.000 050 12542.80 108.00 54792.32 88888.00 2014-02-19 20:30:06.125 050 12542.73 108.03 54792.38 88888.00 2014-02-19 20:30:06.250 050 12542.67 108.00 54792.38 88888.00 2014-02-19 20:30:06.375 050 12542.77 108.03 54792.38 88888.00 2014-02-19 20:30:06.500 050 12542.85 108.03 54792.40 88888.00 2014-02-19 20:30:06.625 050 12542.83 108.05 54792.43 88888.00 2014-02-19 20:30:06.750 050 12542.75 108.03 54792.40 88888.00 2014-02-19 20:30:06.875 050 12542.73 107.97 54792.40 88888.00 2014-02-19 20:30:07.000 050 12542.75 107.97 54792.40 88888.00 2014-02-19 20:30:07.125 050 12542.73 108.00 54792.43 88888.00 2014-02-19 20:30:07.250 050 12542.67 108.03 54792.43 88888.00 2014-02-19 20:30:07.375 050 12542.67 108.03 54792.40 88888.00 2014-02-19 20:30:07.500 050 12542.70 108.03 54792.40 88888.00 2014-02-19 20:30:07.625 050 12542.73 108.00 54792.40 88888.00 2014-02-19 20:30:07.750 050 12542.75 108.00 54792.43 88888.00 2014-02-19 20:30:07.875 050 12542.75 108.00 54792.40 88888.00 2014-02-19 20:30:08.000 050 12542.73 107.95 54792.40 88888.00 2014-02-19 20:30:08.125 050 12542.67 107.95 54792.40 88888.00 2014-02-19 20:30:08.250 050 12542.62 107.95 54792.43 88888.00 2014-02-19 20:30:08.375 050 12542.62 108.00 54792.43 88888.00 2014-02-19 20:30:08.500 050 12542.67 107.97 54792.40 88888.00 2014-02-19 20:30:08.625 050 12542.67 107.97 54792.38 88888.00 2014-02-19 20:30:08.750 050 12542.65 107.95 54792.40 88888.00 2014-02-19 20:30:08.875 050 12542.67 107.95 54792.40 88888.00 2014-02-19 20:30:09.000 050 12542.73 107.95 54792.40 88888.00 2014-02-19 20:30:09.125 050 12542.70 107.95 54792.40 88888.00 2014-02-19 20:30:09.250 050 12542.62 107.92 54792.40 88888.00 2014-02-19 20:30:09.375 050 12542.60 107.95 54792.40 88888.00 2014-02-19 20:30:09.500 050 12542.60 107.92 54792.38 88888.00 2014-02-19 20:30:09.625 050 12542.62 107.95 54792.38 88888.00 2014-02-19 20:30:09.750 050 12542.62 107.95 54792.40 88888.00 2014-02-19 20:30:09.875 050 12542.62 107.92 54792.38 88888.00 2014-02-19 20:30:10.000 050 12542.67 107.90 54792.38 88888.00 2014-02-19 20:30:10.125 050 12542.70 107.88 54792.38 88888.00 2014-02-19 20:30:10.250 050 12542.65 107.88 54792.40 88888.00 2014-02-19 20:30:10.375 050 12542.73 107.90 54792.43 88888.00 2014-02-19 20:30:10.500 050 12542.73 107.90 54792.43 88888.00 2014-02-19 20:30:10.625 050 12542.65 107.90 54792.40 88888.00 2014-02-19 20:30:10.750 050 12542.65 107.92 54792.40 88888.00 2014-02-19 20:30:10.875 050 12542.65 107.88 54792.40 88888.00 2014-02-19 20:30:11.000 050 12542.65 107.85 54792.38 88888.00 2014-02-19 20:30:11.125 050 12542.70 107.88 54792.43 88888.00 2014-02-19 20:30:11.250 050 12542.67 107.88 54792.43 88888.00 2014-02-19 20:30:11.375 050 12542.70 107.88 54792.40 88888.00 2014-02-19 20:30:11.500 050 12542.67 107.88 54792.40 88888.00 2014-02-19 20:30:11.625 050 12542.67 107.88 54792.40 88888.00 2014-02-19 20:30:11.750 050 12542.65 107.88 54792.43 88888.00 2014-02-19 20:30:11.875 050 12542.60 107.85 54792.40 88888.00 2014-02-19 20:30:12.000 050 12542.65 107.85 54792.40 88888.00 2014-02-19 20:30:12.125 050 12542.80 107.85 54792.43 88888.00 2014-02-19 20:30:12.250 050 12542.77 107.83 54792.40 88888.00 2014-02-19 20:30:12.375 050 12542.75 107.85 54792.40 88888.00 2014-02-19 20:30:12.500 050 12542.73 107.83 54792.40 88888.00 2014-02-19 20:30:12.625 050 12542.73 107.83 54792.40 88888.00 2014-02-19 20:30:12.750 050 12542.77 107.80 54792.40 88888.00 2014-02-19 20:30:12.875 050 12542.83 107.83 54792.43 88888.00 2014-02-19 20:30:13.000 050 12542.83 107.80 54792.40 88888.00 2014-02-19 20:30:13.125 050 12542.92 107.78 54792.40 88888.00 2014-02-19 20:30:13.250 050 12543.00 107.72 54792.40 88888.00 2014-02-19 20:30:13.375 050 12542.98 107.75 54792.40 88888.00 2014-02-19 20:30:13.500 050 12542.95 107.75 54792.40 88888.00 2014-02-19 20:30:13.625 050 12542.98 107.78 54792.38 88888.00 2014-02-19 20:30:13.750 050 12542.90 107.78 54792.40 88888.00 2014-02-19 20:30:13.875 050 12542.90 107.72 54792.38 88888.00 2014-02-19 20:30:14.000 050 12542.98 107.70 54792.38 88888.00 2014-02-19 20:30:14.125 050 12543.08 107.70 54792.40 88888.00 2014-02-19 20:30:14.250 050 12543.02 107.67 54792.40 88888.00 2014-02-19 20:30:14.375 050 12543.00 107.67 54792.40 88888.00 2014-02-19 20:30:14.500 050 12543.05 107.65 54792.38 88888.00 2014-02-19 20:30:14.625 050 12543.12 107.70 54792.40 88888.00 2014-02-19 20:30:14.750 050 12543.15 107.67 54792.40 88888.00 2014-02-19 20:30:14.875 050 12543.15 107.62 54792.38 88888.00 2014-02-19 20:30:15.000 050 12543.15 107.60 54792.35 88888.00 2014-02-19 20:30:15.125 050 12543.12 107.60 54792.38 88888.00 2014-02-19 20:30:15.250 050 12543.10 107.58 54792.32 88888.00 2014-02-19 20:30:15.375 050 12543.10 107.53 54792.30 88888.00 2014-02-19 20:30:15.500 050 12543.15 107.53 54792.30 88888.00 2014-02-19 20:30:15.625 050 12543.17 107.50 54792.32 88888.00 2014-02-19 20:30:15.750 050 12543.17 107.50 54792.32 88888.00 2014-02-19 20:30:15.875 050 12543.20 107.50 54792.32 88888.00 2014-02-19 20:30:16.000 050 12543.30 107.47 54792.30 88888.00 2014-02-19 20:30:16.125 050 12543.33 107.42 54792.32 88888.00 2014-02-19 20:30:16.250 050 12543.30 107.40 54792.32 88888.00 2014-02-19 20:30:16.375 050 12543.27 107.38 54792.30 88888.00 2014-02-19 20:30:16.500 050 12543.25 107.35 54792.30 88888.00 2014-02-19 20:30:16.625 050 12543.30 107.33 54792.28 88888.00 2014-02-19 20:30:16.750 050 12543.33 107.30 54792.28 88888.00 2014-02-19 20:30:16.875 050 12543.38 107.33 54792.28 88888.00 2014-02-19 20:30:17.000 050 12543.42 107.30 54792.25 88888.00 2014-02-19 20:30:17.125 050 12543.45 107.30 54792.28 88888.00 2014-02-19 20:30:17.250 050 12543.45 107.28 54792.28 88888.00 2014-02-19 20:30:17.375 050 12543.48 107.22 54792.25 88888.00 2014-02-19 20:30:17.500 050 12543.48 107.20 54792.25 88888.00 2014-02-19 20:30:17.625 050 12543.50 107.20 54792.22 88888.00 2014-02-19 20:30:17.750 050 12543.52 107.15 54792.25 88888.00 2014-02-19 20:30:17.875 050 12543.58 107.15 54792.28 88888.00 2014-02-19 20:30:18.000 050 12543.58 107.17 54792.25 88888.00 2014-02-19 20:30:18.125 050 12543.58 107.15 54792.25 88888.00 2014-02-19 20:30:18.250 050 12543.58 107.10 54792.28 88888.00 2014-02-19 20:30:18.375 050 12543.70 107.12 54792.28 88888.00 2014-02-19 20:30:18.500 050 12543.73 107.08 54792.28 88888.00 2014-02-19 20:30:18.625 050 12543.67 107.05 54792.22 88888.00 2014-02-19 20:30:18.750 050 12543.67 107.05 54792.22 88888.00 2014-02-19 20:30:18.875 050 12543.67 107.03 54792.22 88888.00 2014-02-19 20:30:19.000 050 12543.73 107.00 54792.22 88888.00 2014-02-19 20:30:19.125 050 12543.85 107.03 54792.20 88888.00 2014-02-19 20:30:19.250 050 12543.80 107.00 54792.18 88888.00 2014-02-19 20:30:19.375 050 12543.70 106.97 54792.18 88888.00 2014-02-19 20:30:19.500 050 12543.80 106.92 54792.18 88888.00 2014-02-19 20:30:19.625 050 12543.80 106.97 54792.20 88888.00 2014-02-19 20:30:19.750 050 12543.85 107.00 54792.20 88888.00 2014-02-19 20:30:19.875 050 12543.88 106.97 54792.18 88888.00 2014-02-19 20:30:20.000 050 12543.88 106.92 54792.15 88888.00 2014-02-19 20:30:20.125 050 12543.98 106.92 54792.18 88888.00 2014-02-19 20:30:20.250 050 12544.00 106.92 54792.20 88888.00 2014-02-19 20:30:20.375 050 12544.00 106.92 54792.18 88888.00 2014-02-19 20:30:20.500 050 12544.02 106.90 54792.15 88888.00 2014-02-19 20:30:20.625 050 12544.08 106.92 54792.18 88888.00 2014-02-19 20:30:20.750 050 12544.12 106.90 54792.12 88888.00 2014-02-19 20:30:20.875 050 12544.12 106.90 54792.12 88888.00 2014-02-19 20:30:21.000 050 12544.10 106.90 54792.10 88888.00 2014-02-19 20:30:21.125 050 12544.17 106.90 54792.12 88888.00 2014-02-19 20:30:21.250 050 12544.20 106.90 54792.15 88888.00 2014-02-19 20:30:21.375 050 12544.20 106.92 54792.12 88888.00 2014-02-19 20:30:21.500 050 12544.17 106.90 54792.12 88888.00 2014-02-19 20:30:21.625 050 12544.23 106.95 54792.12 88888.00 2014-02-19 20:30:21.750 050 12544.30 106.97 54792.12 88888.00 2014-02-19 20:30:21.875 050 12544.35 106.95 54792.10 88888.00 2014-02-19 20:30:22.000 050 12544.38 106.92 54792.10 88888.00 2014-02-19 20:30:22.125 050 12544.35 106.92 54792.12 88888.00 2014-02-19 20:30:22.250 050 12544.33 106.92 54792.10 88888.00 2014-02-19 20:30:22.375 050 12544.38 106.95 54792.10 88888.00 2014-02-19 20:30:22.500 050 12544.33 106.90 54792.07 88888.00 2014-02-19 20:30:22.625 050 12544.33 106.90 54792.07 88888.00 2014-02-19 20:30:22.750 050 12544.42 106.97 54792.12 88888.00 2014-02-19 20:30:22.875 050 12544.50 107.03 54792.12 88888.00 2014-02-19 20:30:23.000 050 12544.52 107.03 54792.10 88888.00 2014-02-19 20:30:23.125 050 12544.50 107.00 54792.07 88888.00 2014-02-19 20:30:23.250 050 12544.50 107.00 54792.07 88888.00 2014-02-19 20:30:23.375 050 12544.52 107.03 54792.10 88888.00 2014-02-19 20:30:23.500 050 12544.52 107.05 54792.07 88888.00 2014-02-19 20:30:23.625 050 12544.52 107.03 54792.07 88888.00 2014-02-19 20:30:23.750 050 12544.60 107.03 54792.05 88888.00 2014-02-19 20:30:23.875 050 12544.65 107.05 54792.07 88888.00 2014-02-19 20:30:24.000 050 12544.60 107.05 54792.07 88888.00 2014-02-19 20:30:24.125 050 12544.60 107.08 54792.07 88888.00 2014-02-19 20:30:24.250 050 12544.58 107.08 54792.07 88888.00 2014-02-19 20:30:24.375 050 12544.60 107.10 54792.07 88888.00 2014-02-19 20:30:24.500 050 12544.52 107.10 54792.05 88888.00 2014-02-19 20:30:24.625 050 12544.58 107.12 54792.05 88888.00 2014-02-19 20:30:24.750 050 12544.60 107.12 54792.05 88888.00 2014-02-19 20:30:24.875 050 12544.65 107.10 54792.07 88888.00 2014-02-19 20:30:25.000 050 12544.70 107.12 54792.05 88888.00 2014-02-19 20:30:25.125 050 12544.75 107.12 54792.05 88888.00 2014-02-19 20:30:25.250 050 12544.73 107.15 54792.05 88888.00 2014-02-19 20:30:25.375 050 12544.73 107.17 54792.07 88888.00 2014-02-19 20:30:25.500 050 12544.73 107.17 54792.07 88888.00 2014-02-19 20:30:25.625 050 12544.70 107.15 54792.07 88888.00 2014-02-19 20:30:25.750 050 12544.67 107.15 54792.07 88888.00 2014-02-19 20:30:25.875 050 12544.67 107.15 54792.07 88888.00 2014-02-19 20:30:26.000 050 12544.67 107.12 54792.05 88888.00 2014-02-19 20:30:26.125 050 12544.62 107.12 54792.07 88888.00 2014-02-19 20:30:26.250 050 12544.60 107.15 54792.10 88888.00 2014-02-19 20:30:26.375 050 12544.60 107.15 54792.10 88888.00 2014-02-19 20:30:26.500 050 12544.62 107.17 54792.12 88888.00 2014-02-19 20:30:26.625 050 12544.65 107.15 54792.10 88888.00 2014-02-19 20:30:26.750 050 12544.65 107.12 54792.07 88888.00 2014-02-19 20:30:26.875 050 12544.62 107.15 54792.07 88888.00 2014-02-19 20:30:27.000 050 12544.67 107.15 54792.07 88888.00 2014-02-19 20:30:27.125 050 12544.67 107.20 54792.12 88888.00 2014-02-19 20:30:27.250 050 12544.65 107.17 54792.12 88888.00 2014-02-19 20:30:27.375 050 12544.62 107.17 54792.12 88888.00 2014-02-19 20:30:27.500 050 12544.58 107.12 54792.12 88888.00 2014-02-19 20:30:27.625 050 12544.55 107.15 54792.15 88888.00 2014-02-19 20:30:27.750 050 12544.58 107.15 54792.15 88888.00 2014-02-19 20:30:27.875 050 12544.60 107.12 54792.18 88888.00 2014-02-19 20:30:28.000 050 12544.52 107.10 54792.18 88888.00 2014-02-19 20:30:28.125 050 12544.50 107.10 54792.18 88888.00 2014-02-19 20:30:28.250 050 12544.52 107.08 54792.18 88888.00 2014-02-19 20:30:28.375 050 12544.60 107.08 54792.18 88888.00 2014-02-19 20:30:28.500 050 12544.62 107.08 54792.20 88888.00 2014-02-19 20:30:28.625 050 12544.65 107.10 54792.18 88888.00 2014-02-19 20:30:28.750 050 12544.60 107.10 54792.15 88888.00 2014-02-19 20:30:28.875 050 12544.60 107.05 54792.15 88888.00 2014-02-19 20:30:29.000 050 12544.58 107.05 54792.15 88888.00 2014-02-19 20:30:29.125 050 12544.60 107.05 54792.18 88888.00 2014-02-19 20:30:29.250 050 12544.55 107.05 54792.20 88888.00 2014-02-19 20:30:29.375 050 12544.60 107.05 54792.18 88888.00 2014-02-19 20:30:29.500 050 12544.55 107.03 54792.18 88888.00 2014-02-19 20:30:29.625 050 12544.50 107.05 54792.15 88888.00 2014-02-19 20:30:29.750 050 12544.58 107.03 54792.18 88888.00 2014-02-19 20:30:29.875 050 12544.60 107.00 54792.15 88888.00 2014-02-19 20:30:30.000 050 12544.60 106.97 54792.18 88888.00 2014-02-19 20:30:30.125 050 12544.55 107.00 54792.18 88888.00 2014-02-19 20:30:30.250 050 12544.52 107.00 54792.20 88888.00 2014-02-19 20:30:30.375 050 12544.62 107.00 54792.20 88888.00 2014-02-19 20:30:30.500 050 12544.62 106.97 54792.18 88888.00 2014-02-19 20:30:30.625 050 12544.60 106.97 54792.18 88888.00 2014-02-19 20:30:30.750 050 12544.62 106.95 54792.18 88888.00 2014-02-19 20:30:30.875 050 12544.65 106.92 54792.18 88888.00 2014-02-19 20:30:31.000 050 12544.73 106.95 54792.18 88888.00 2014-02-19 20:30:31.125 050 12544.75 106.95 54792.20 88888.00 2014-02-19 20:30:31.250 050 12544.70 106.90 54792.20 88888.00 2014-02-19 20:30:31.375 050 12544.67 106.90 54792.20 88888.00 2014-02-19 20:30:31.500 050 12544.67 106.92 54792.18 88888.00 2014-02-19 20:30:31.625 050 12544.67 106.88 54792.20 88888.00 2014-02-19 20:30:31.750 050 12544.75 106.83 54792.18 88888.00 2014-02-19 20:30:31.875 050 12544.83 106.83 54792.15 88888.00 2014-02-19 20:30:32.000 050 12544.88 106.83 54792.15 88888.00 2014-02-19 20:30:32.125 050 12544.83 106.83 54792.18 88888.00 2014-02-19 20:30:32.250 050 12544.83 106.80 54792.15 88888.00 2014-02-19 20:30:32.375 050 12544.85 106.83 54792.18 88888.00 2014-02-19 20:30:32.500 050 12544.88 106.80 54792.18 88888.00 2014-02-19 20:30:32.625 050 12544.92 106.83 54792.20 88888.00 2014-02-19 20:30:32.750 050 12544.90 106.80 54792.18 88888.00 2014-02-19 20:30:32.875 050 12544.83 106.78 54792.15 88888.00 2014-02-19 20:30:33.000 050 12544.88 106.75 54792.15 88888.00 2014-02-19 20:30:33.125 050 12544.95 106.78 54792.18 88888.00 2014-02-19 20:30:33.250 050 12544.98 106.72 54792.18 88888.00 2014-02-19 20:30:33.375 050 12544.98 106.70 54792.18 88888.00 2014-02-19 20:30:33.500 050 12544.95 106.67 54792.20 88888.00 2014-02-19 20:30:33.625 050 12545.00 106.72 54792.18 88888.00 2014-02-19 20:30:33.750 050 12545.05 106.67 54792.15 88888.00 2014-02-19 20:30:33.875 050 12545.08 106.60 54792.18 88888.00 2014-02-19 20:30:34.000 050 12545.05 106.62 54792.20 88888.00 2014-02-19 20:30:34.125 050 12545.12 106.65 54792.20 88888.00 2014-02-19 20:30:34.250 050 12545.15 106.62 54792.15 88888.00 2014-02-19 20:30:34.375 050 12545.20 106.60 54792.15 88888.00 2014-02-19 20:30:34.500 050 12545.15 106.58 54792.15 88888.00 2014-02-19 20:30:34.625 050 12545.20 106.60 54792.15 88888.00 2014-02-19 20:30:34.750 050 12545.12 106.58 54792.12 88888.00 2014-02-19 20:30:34.875 050 12545.08 106.50 54792.12 88888.00 2014-02-19 20:30:35.000 050 12545.12 106.53 54792.15 88888.00 2014-02-19 20:30:35.125 050 12545.23 106.53 54792.18 88888.00 2014-02-19 20:30:35.250 050 12545.23 106.50 54792.12 88888.00 2014-02-19 20:30:35.375 050 12545.27 106.47 54792.12 88888.00 2014-02-19 20:30:35.500 050 12545.38 106.50 54792.12 88888.00 2014-02-19 20:30:35.625 050 12545.40 106.50 54792.15 88888.00 2014-02-19 20:30:35.750 050 12545.40 106.50 54792.12 88888.00 2014-02-19 20:30:35.875 050 12545.35 106.45 54792.15 88888.00 2014-02-19 20:30:36.000 050 12545.33 106.45 54792.12 88888.00 2014-02-19 20:30:36.125 050 12545.40 106.42 54792.15 88888.00 2014-02-19 20:30:36.250 050 12545.42 106.40 54792.15 88888.00 2014-02-19 20:30:36.375 050 12545.45 106.40 54792.12 88888.00 2014-02-19 20:30:36.500 050 12545.35 106.40 54792.12 88888.00 2014-02-19 20:30:36.625 050 12545.35 106.38 54792.18 88888.00 2014-02-19 20:30:36.750 050 12545.35 106.38 54792.18 88888.00 2014-02-19 20:30:36.875 050 12545.42 106.35 54792.18 88888.00 2014-02-19 20:30:37.000 050 12545.42 106.35 54792.12 88888.00 2014-02-19 20:30:37.125 050 12545.45 106.35 54792.12 88888.00 2014-02-19 20:30:37.250 050 12545.45 106.33 54792.18 88888.00 2014-02-19 20:30:37.375 050 12545.52 106.35 54792.18 88888.00 2014-02-19 20:30:37.500 050 12545.60 106.33 54792.18 88888.00 2014-02-19 20:30:37.625 050 12545.55 106.33 54792.15 88888.00 2014-02-19 20:30:37.750 050 12545.50 106.33 54792.18 88888.00 2014-02-19 20:30:37.875 050 12545.52 106.33 54792.18 88888.00 2014-02-19 20:30:38.000 050 12545.62 106.30 54792.15 88888.00 2014-02-19 20:30:38.125 050 12545.65 106.30 54792.18 88888.00 2014-02-19 20:30:38.250 050 12545.58 106.28 54792.18 88888.00 2014-02-19 20:30:38.375 050 12545.58 106.33 54792.18 88888.00 2014-02-19 20:30:38.500 050 12545.52 106.33 54792.22 88888.00 2014-02-19 20:30:38.625 050 12545.55 106.30 54792.20 88888.00 2014-02-19 20:30:38.750 050 12545.60 106.30 54792.20 88888.00 2014-02-19 20:30:38.875 050 12545.60 106.25 54792.18 88888.00 2014-02-19 20:30:39.000 050 12545.55 106.22 54792.20 88888.00 2014-02-19 20:30:39.125 050 12545.58 106.22 54792.20 88888.00 2014-02-19 20:30:39.250 050 12545.60 106.25 54792.20 88888.00 2014-02-19 20:30:39.375 050 12545.60 106.22 54792.18 88888.00 2014-02-19 20:30:39.500 050 12545.62 106.17 54792.18 88888.00 2014-02-19 20:30:39.625 050 12545.67 106.20 54792.20 88888.00 2014-02-19 20:30:39.750 050 12545.67 106.20 54792.18 88888.00 2014-02-19 20:30:39.875 050 12545.70 106.20 54792.18 88888.00 2014-02-19 20:30:40.000 050 12545.67 106.20 54792.18 88888.00 2014-02-19 20:30:40.125 050 12545.65 106.20 54792.20 88888.00 2014-02-19 20:30:40.250 050 12545.62 106.17 54792.22 88888.00 2014-02-19 20:30:40.375 050 12545.67 106.15 54792.20 88888.00 2014-02-19 20:30:40.500 050 12545.62 106.15 54792.20 88888.00 2014-02-19 20:30:40.625 050 12545.60 106.15 54792.20 88888.00 2014-02-19 20:30:40.750 050 12545.60 106.15 54792.20 88888.00 2014-02-19 20:30:40.875 050 12545.65 106.17 54792.22 88888.00 2014-02-19 20:30:41.000 050 12545.65 106.12 54792.22 88888.00 2014-02-19 20:30:41.125 050 12545.67 106.12 54792.22 88888.00 2014-02-19 20:30:41.250 050 12545.65 106.12 54792.25 88888.00 2014-02-19 20:30:41.375 050 12545.60 106.08 54792.22 88888.00 2014-02-19 20:30:41.500 050 12545.62 106.12 54792.25 88888.00 2014-02-19 20:30:41.625 050 12545.75 106.15 54792.28 88888.00 2014-02-19 20:30:41.750 050 12545.80 106.15 54792.28 88888.00 2014-02-19 20:30:41.875 050 12545.77 106.15 54792.30 88888.00 2014-02-19 20:30:42.000 050 12545.73 106.12 54792.28 88888.00 2014-02-19 20:30:42.125 050 12545.73 106.15 54792.28 88888.00 2014-02-19 20:30:42.250 050 12545.75 106.15 54792.32 88888.00 2014-02-19 20:30:42.375 050 12545.75 106.17 54792.32 88888.00 2014-02-19 20:30:42.500 050 12545.75 106.17 54792.28 88888.00 2014-02-19 20:30:42.625 050 12545.80 106.15 54792.30 88888.00 2014-02-19 20:30:42.750 050 12545.77 106.12 54792.30 88888.00 2014-02-19 20:30:42.875 050 12545.75 106.12 54792.30 88888.00 2014-02-19 20:30:43.000 050 12545.77 106.12 54792.30 88888.00 2014-02-19 20:30:43.125 050 12545.83 106.10 54792.32 88888.00 2014-02-19 20:30:43.250 050 12545.80 106.05 54792.35 88888.00 2014-02-19 20:30:43.375 050 12545.80 106.08 54792.32 88888.00 2014-02-19 20:30:43.500 050 12545.75 106.10 54792.32 88888.00 2014-02-19 20:30:43.625 050 12545.75 106.10 54792.32 88888.00 2014-02-19 20:30:43.750 050 12545.77 106.08 54792.32 88888.00 2014-02-19 20:30:43.875 050 12545.88 106.05 54792.35 88888.00 2014-02-19 20:30:44.000 050 12545.90 106.03 54792.32 88888.00 2014-02-19 20:30:44.125 050 12545.90 105.97 54792.32 88888.00 2014-02-19 20:30:44.250 050 12545.80 105.97 54792.35 88888.00 2014-02-19 20:30:44.375 050 12545.88 105.97 54792.35 88888.00 2014-02-19 20:30:44.500 050 12545.92 105.97 54792.35 88888.00 2014-02-19 20:30:44.625 050 12545.92 105.92 54792.38 88888.00 2014-02-19 20:30:44.750 050 12545.85 105.90 54792.35 88888.00 2014-02-19 20:30:44.875 050 12545.88 105.90 54792.35 88888.00 2014-02-19 20:30:45.000 050 12545.95 105.88 54792.35 88888.00 2014-02-19 20:30:45.125 050 12545.92 105.85 54792.40 88888.00 2014-02-19 20:30:45.250 050 12545.83 105.80 54792.40 88888.00 2014-02-19 20:30:45.375 050 12545.85 105.80 54792.35 88888.00 2014-02-19 20:30:45.500 050 12545.80 105.80 54792.35 88888.00 2014-02-19 20:30:45.625 050 12545.85 105.80 54792.40 88888.00 2014-02-19 20:30:45.750 050 12545.83 105.80 54792.38 88888.00 2014-02-19 20:30:45.875 050 12545.80 105.78 54792.38 88888.00 2014-02-19 20:30:46.000 050 12545.77 105.75 54792.38 88888.00 2014-02-19 20:30:46.125 050 12545.70 105.72 54792.38 88888.00 2014-02-19 20:30:46.250 050 12545.70 105.70 54792.43 88888.00 2014-02-19 20:30:46.375 050 12545.75 105.67 54792.38 88888.00 2014-02-19 20:30:46.500 050 12545.75 105.67 54792.43 88888.00 2014-02-19 20:30:46.625 050 12545.77 105.62 54792.45 88888.00 2014-02-19 20:30:46.750 050 12545.77 105.62 54792.47 88888.00 2014-02-19 20:30:46.875 050 12545.77 105.60 54792.45 88888.00 2014-02-19 20:30:47.000 050 12545.83 105.58 54792.45 88888.00 2014-02-19 20:30:47.125 050 12545.80 105.55 54792.47 88888.00 2014-02-19 20:30:47.250 050 12545.75 105.50 54792.50 88888.00 2014-02-19 20:30:47.375 050 12545.77 105.47 54792.53 88888.00 2014-02-19 20:30:47.500 050 12545.80 105.50 54792.53 88888.00 2014-02-19 20:30:47.625 050 12545.80 105.47 54792.53 88888.00 2014-02-19 20:30:47.750 050 12545.67 105.45 54792.53 88888.00 2014-02-19 20:30:47.875 050 12545.62 105.40 54792.50 88888.00 2014-02-19 20:30:48.000 050 12545.62 105.38 54792.53 88888.00 2014-02-19 20:30:48.125 050 12545.60 105.35 54792.53 88888.00 2014-02-19 20:30:48.250 050 12545.58 105.28 54792.53 88888.00 2014-02-19 20:30:48.375 050 12545.60 105.28 54792.55 88888.00 2014-02-19 20:30:48.500 050 12545.58 105.28 54792.55 88888.00 2014-02-19 20:30:48.625 050 12545.52 105.28 54792.55 88888.00 2014-02-19 20:30:48.750 050 12545.42 105.25 54792.57 88888.00 2014-02-19 20:30:48.875 050 12545.48 105.20 54792.62 88888.00 2014-02-19 20:30:49.000 050 12545.52 105.15 54792.60 88888.00 2014-02-19 20:30:49.125 050 12545.50 105.15 54792.60 88888.00 2014-02-19 20:30:49.250 050 12545.38 105.12 54792.60 88888.00 2014-02-19 20:30:49.375 050 12545.35 105.10 54792.57 88888.00 2014-02-19 20:30:49.500 050 12545.33 105.08 54792.57 88888.00 2014-02-19 20:30:49.625 050 12545.33 105.08 54792.60 88888.00 2014-02-19 20:30:49.750 050 12545.33 105.05 54792.60 88888.00 2014-02-19 20:30:49.875 050 12545.25 105.03 54792.57 88888.00 2014-02-19 20:30:50.000 050 12545.25 104.97 54792.60 88888.00 2014-02-19 20:30:50.125 050 12545.27 104.97 54792.62 88888.00 2014-02-19 20:30:50.250 050 12545.27 104.95 54792.65 88888.00 2014-02-19 20:30:50.375 050 12545.27 104.92 54792.68 88888.00 2014-02-19 20:30:50.500 050 12545.20 104.92 54792.68 88888.00 2014-02-19 20:30:50.625 050 12545.25 104.90 54792.70 88888.00 2014-02-19 20:30:50.750 050 12545.23 104.90 54792.68 88888.00 2014-02-19 20:30:50.875 050 12545.23 104.85 54792.68 88888.00 2014-02-19 20:30:51.000 050 12545.25 104.83 54792.65 88888.00 2014-02-19 20:30:51.125 050 12545.25 104.80 54792.68 88888.00 2014-02-19 20:30:51.250 050 12545.25 104.75 54792.68 88888.00 2014-02-19 20:30:51.375 050 12545.25 104.72 54792.65 88888.00 2014-02-19 20:30:51.500 050 12545.20 104.75 54792.70 88888.00 2014-02-19 20:30:51.625 050 12545.25 104.75 54792.70 88888.00 2014-02-19 20:30:51.750 050 12545.33 104.78 54792.72 88888.00 2014-02-19 20:30:51.875 050 12545.38 104.75 54792.72 88888.00 2014-02-19 20:30:52.000 050 12545.35 104.75 54792.72 88888.00 2014-02-19 20:30:52.125 050 12545.30 104.72 54792.70 88888.00 2014-02-19 20:30:52.250 050 12545.33 104.70 54792.72 88888.00 2014-02-19 20:30:52.375 050 12545.30 104.67 54792.75 88888.00 2014-02-19 20:30:52.500 050 12545.38 104.62 54792.72 88888.00 2014-02-19 20:30:52.625 050 12545.38 104.62 54792.72 88888.00 2014-02-19 20:30:52.750 050 12545.35 104.62 54792.72 88888.00 2014-02-19 20:30:52.875 050 12545.35 104.62 54792.70 88888.00 2014-02-19 20:30:53.000 050 12545.40 104.60 54792.70 88888.00 2014-02-19 20:30:53.125 050 12545.38 104.55 54792.70 88888.00 2014-02-19 20:30:53.250 050 12545.35 104.55 54792.72 88888.00 2014-02-19 20:30:53.375 050 12545.42 104.55 54792.72 88888.00 2014-02-19 20:30:53.500 050 12545.48 104.53 54792.72 88888.00 2014-02-19 20:30:53.625 050 12545.55 104.53 54792.68 88888.00 2014-02-19 20:30:53.750 050 12545.60 104.50 54792.68 88888.00 2014-02-19 20:30:53.875 050 12545.62 104.47 54792.70 88888.00 2014-02-19 20:30:54.000 050 12545.67 104.47 54792.70 88888.00 2014-02-19 20:30:54.125 050 12545.80 104.47 54792.70 88888.00 2014-02-19 20:30:54.250 050 12545.77 104.40 54792.70 88888.00 2014-02-19 20:30:54.375 050 12545.77 104.40 54792.68 88888.00 2014-02-19 20:30:54.500 050 12545.75 104.38 54792.65 88888.00 2014-02-19 20:30:54.625 050 12545.77 104.33 54792.68 88888.00 2014-02-19 20:30:54.750 050 12545.80 104.35 54792.70 88888.00 2014-02-19 20:30:54.875 050 12545.88 104.33 54792.70 88888.00 2014-02-19 20:30:55.000 050 12545.88 104.35 54792.68 88888.00 2014-02-19 20:30:55.125 050 12545.90 104.33 54792.70 88888.00 2014-02-19 20:30:55.250 050 12545.92 104.28 54792.68 88888.00 2014-02-19 20:30:55.375 050 12546.02 104.28 54792.68 88888.00 2014-02-19 20:30:55.500 050 12546.00 104.28 54792.70 88888.00 2014-02-19 20:30:55.625 050 12546.00 104.25 54792.68 88888.00 2014-02-19 20:30:55.750 050 12545.98 104.22 54792.65 88888.00 2014-02-19 20:30:55.875 050 12546.00 104.22 54792.68 88888.00 2014-02-19 20:30:56.000 050 12546.05 104.22 54792.68 88888.00 2014-02-19 20:30:56.125 050 12546.10 104.20 54792.68 88888.00 2014-02-19 20:30:56.250 050 12546.08 104.15 54792.68 88888.00 2014-02-19 20:30:56.375 050 12546.10 104.15 54792.62 88888.00 2014-02-19 20:30:56.500 050 12546.12 104.12 54792.62 88888.00 2014-02-19 20:30:56.625 050 12546.20 104.08 54792.65 88888.00 2014-02-19 20:30:56.750 050 12546.27 104.05 54792.65 88888.00 2014-02-19 20:30:56.875 050 12546.33 104.05 54792.68 88888.00 2014-02-19 20:30:57.000 050 12546.35 104.03 54792.65 88888.00 2014-02-19 20:30:57.125 050 12546.30 104.00 54792.62 88888.00 2014-02-19 20:30:57.250 050 12546.30 103.97 54792.62 88888.00 2014-02-19 20:30:57.375 050 12546.40 103.97 54792.62 88888.00 2014-02-19 20:30:57.500 050 12546.45 103.97 54792.62 88888.00 2014-02-19 20:30:57.625 050 12546.40 103.92 54792.60 88888.00 2014-02-19 20:30:57.750 050 12546.42 103.90 54792.60 88888.00 2014-02-19 20:30:57.875 050 12546.48 103.92 54792.62 88888.00 2014-02-19 20:30:58.000 050 12546.45 103.92 54792.60 88888.00 2014-02-19 20:30:58.125 050 12546.42 103.90 54792.62 88888.00 2014-02-19 20:30:58.250 050 12546.38 103.83 54792.60 88888.00 2014-02-19 20:30:58.375 050 12546.45 103.83 54792.57 88888.00 2014-02-19 20:30:58.500 050 12546.48 103.80 54792.57 88888.00 2014-02-19 20:30:58.625 050 12546.42 103.75 54792.57 88888.00 2014-02-19 20:30:58.750 050 12546.42 103.75 54792.57 88888.00 2014-02-19 20:30:58.875 050 12546.50 103.72 54792.57 88888.00 2014-02-19 20:30:59.000 050 12546.58 103.67 54792.60 88888.00 2014-02-19 20:30:59.125 050 12546.58 103.70 54792.62 88888.00 2014-02-19 20:30:59.250 050 12546.50 103.67 54792.62 88888.00 2014-02-19 20:30:59.375 050 12546.52 103.67 54792.60 88888.00 2014-02-19 20:30:59.500 050 12546.48 103.65 54792.60 88888.00 2014-02-19 20:30:59.625 050 12546.50 103.65 54792.62 88888.00 2014-02-19 20:30:59.750 050 12546.55 103.62 54792.62 88888.00 2014-02-19 20:30:59.875 050 12546.60 103.58 54792.62 88888.00 2014-02-19 20:31:00.000 050 12546.58 103.55 54792.60 88888.00 2014-02-19 20:31:00.125 050 12546.58 103.53 54792.62 88888.00 2014-02-19 20:31:00.250 050 12546.58 103.47 54792.60 88888.00 2014-02-19 20:31:00.375 050 12546.62 103.47 54792.60 88888.00 2014-02-19 20:31:00.500 050 12546.62 103.47 54792.60 88888.00 2014-02-19 20:31:00.625 050 12546.62 103.42 54792.62 88888.00 2014-02-19 20:31:00.750 050 12546.62 103.45 54792.62 88888.00 2014-02-19 20:31:00.875 050 12546.62 103.47 54792.62 88888.00 2014-02-19 20:31:01.000 050 12546.62 103.42 54792.62 88888.00 2014-02-19 20:31:01.125 050 12546.70 103.42 54792.65 88888.00 2014-02-19 20:31:01.250 050 12546.65 103.33 54792.68 88888.00 2014-02-19 20:31:01.375 050 12546.70 103.33 54792.68 88888.00 2014-02-19 20:31:01.500 050 12546.67 103.30 54792.68 88888.00 2014-02-19 20:31:01.625 050 12546.67 103.28 54792.68 88888.00 2014-02-19 20:31:01.750 050 12546.65 103.28 54792.68 88888.00 2014-02-19 20:31:01.875 050 12546.55 103.28 54792.68 88888.00 2014-02-19 20:31:02.000 050 12546.62 103.22 54792.70 88888.00 2014-02-19 20:31:02.125 050 12546.60 103.22 54792.68 88888.00 2014-02-19 20:31:02.250 050 12546.58 103.20 54792.68 88888.00 2014-02-19 20:31:02.375 050 12546.62 103.20 54792.68 88888.00 2014-02-19 20:31:02.500 050 12546.67 103.20 54792.72 88888.00 2014-02-19 20:31:02.625 050 12546.70 103.20 54792.75 88888.00 2014-02-19 20:31:02.750 050 12546.67 103.17 54792.72 88888.00 2014-02-19 20:31:02.875 050 12546.62 103.15 54792.70 88888.00 2014-02-19 20:31:03.000 050 12546.60 103.15 54792.72 88888.00 2014-02-19 20:31:03.125 050 12546.60 103.15 54792.78 88888.00 2014-02-19 20:31:03.250 050 12546.55 103.10 54792.78 88888.00 2014-02-19 20:31:03.375 050 12546.60 103.10 54792.78 88888.00 2014-02-19 20:31:03.500 050 12546.65 103.08 54792.75 88888.00 2014-02-19 20:31:03.625 050 12546.65 103.08 54792.80 88888.00 2014-02-19 20:31:03.750 050 12546.67 103.05 54792.78 88888.00 2014-02-19 20:31:03.875 050 12546.70 103.05 54792.80 88888.00 2014-02-19 20:31:04.000 050 12546.67 103.03 54792.80 88888.00 2014-02-19 20:31:04.125 050 12546.67 103.03 54792.85 88888.00 2014-02-19 20:31:04.250 050 12546.73 103.00 54792.85 88888.00 2014-02-19 20:31:04.375 050 12546.73 102.97 54792.82 88888.00 2014-02-19 20:31:04.500 050 12546.67 102.97 54792.85 88888.00 2014-02-19 20:31:04.625 050 12546.62 102.95 54792.88 88888.00 2014-02-19 20:31:04.750 050 12546.62 102.97 54792.85 88888.00 2014-02-19 20:31:04.875 050 12546.60 102.92 54792.85 88888.00 2014-02-19 20:31:05.000 050 12546.52 102.90 54792.85 88888.00 2014-02-19 20:31:05.125 050 12546.58 102.90 54792.90 88888.00 2014-02-19 20:31:05.250 050 12546.62 102.90 54792.90 88888.00 2014-02-19 20:31:05.375 050 12546.70 102.90 54792.95 88888.00 2014-02-19 20:31:05.500 050 12546.62 102.88 54792.93 88888.00 2014-02-19 20:31:05.625 050 12546.60 102.83 54792.90 88888.00 2014-02-19 20:31:05.750 050 12546.62 102.83 54792.93 88888.00 2014-02-19 20:31:05.875 050 12546.70 102.85 54792.95 88888.00 2014-02-19 20:31:06.000 050 12546.75 102.85 54792.97 88888.00 2014-02-19 20:31:06.125 050 12546.67 102.83 54793.00 88888.00 2014-02-19 20:31:06.250 050 12546.52 102.75 54793.00 88888.00 2014-02-19 20:31:06.375 050 12546.50 102.75 54792.97 88888.00 2014-02-19 20:31:06.500 050 12546.58 102.72 54792.97 88888.00 2014-02-19 20:31:06.625 050 12546.58 102.75 54793.00 88888.00 2014-02-19 20:31:06.750 050 12546.58 102.78 54793.03 88888.00 2014-02-19 20:31:06.875 050 12546.58 102.70 54792.97 88888.00 2014-02-19 20:31:07.000 050 12546.60 102.70 54792.95 88888.00 2014-02-19 20:31:07.125 050 12546.73 102.70 54792.97 88888.00 2014-02-19 20:31:07.250 050 12546.73 102.70 54793.00 88888.00 2014-02-19 20:31:07.375 050 12546.67 102.67 54792.97 88888.00 2014-02-19 20:31:07.500 050 12546.60 102.65 54793.03 88888.00 2014-02-19 20:31:07.625 050 12546.73 102.65 54793.00 88888.00 2014-02-19 20:31:07.750 050 12546.77 102.65 54793.03 88888.00 2014-02-19 20:31:07.875 050 12546.65 102.65 54792.97 88888.00 2014-02-19 20:31:08.000 050 12546.58 102.60 54793.00 88888.00 2014-02-19 20:31:08.125 050 12546.65 102.60 54793.03 88888.00 2014-02-19 20:31:08.250 050 12546.60 102.58 54793.05 88888.00 2014-02-19 20:31:08.375 050 12546.60 102.58 54793.05 88888.00 2014-02-19 20:31:08.500 050 12546.60 102.58 54793.05 88888.00 2014-02-19 20:31:08.625 050 12546.65 102.53 54793.07 88888.00 2014-02-19 20:31:08.750 050 12546.73 102.50 54793.05 88888.00 2014-02-19 20:31:08.875 050 12546.67 102.50 54793.05 88888.00 2014-02-19 20:31:09.000 050 12546.65 102.50 54793.03 88888.00 2014-02-19 20:31:09.125 050 12546.62 102.50 54793.10 88888.00 2014-02-19 20:31:09.250 050 12546.65 102.47 54793.10 88888.00 2014-02-19 20:31:09.375 050 12546.70 102.47 54793.10 88888.00 2014-02-19 20:31:09.500 050 12546.73 102.45 54793.05 88888.00 2014-02-19 20:31:09.625 050 12546.75 102.45 54793.05 88888.00 2014-02-19 20:31:09.750 050 12546.75 102.42 54793.07 88888.00 2014-02-19 20:31:09.875 050 12546.70 102.40 54793.10 88888.00 2014-02-19 20:31:10.000 050 12546.70 102.38 54793.07 88888.00 2014-02-19 20:31:10.125 050 12546.75 102.35 54793.07 88888.00 2014-02-19 20:31:10.250 050 12546.77 102.33 54793.12 88888.00 2014-02-19 20:31:10.375 050 12546.80 102.33 54793.10 88888.00 2014-02-19 20:31:10.500 050 12546.77 102.30 54793.07 88888.00 2014-02-19 20:31:10.625 050 12546.83 102.28 54793.12 88888.00 2014-02-19 20:31:10.750 050 12546.80 102.25 54793.10 88888.00 2014-02-19 20:31:10.875 050 12546.77 102.25 54793.10 88888.00 2014-02-19 20:31:11.000 050 12546.75 102.22 54793.10 88888.00 2014-02-19 20:31:11.125 050 12546.70 102.15 54793.10 88888.00 2014-02-19 20:31:11.250 050 12546.73 102.15 54793.12 88888.00 2014-02-19 20:31:11.375 050 12546.83 102.17 54793.10 88888.00 2014-02-19 20:31:11.500 050 12546.88 102.15 54793.10 88888.00 2014-02-19 20:31:11.625 050 12546.83 102.12 54793.10 88888.00 2014-02-19 20:31:11.750 050 12546.80 102.08 54793.10 88888.00 2014-02-19 20:31:11.875 050 12546.83 102.05 54793.10 88888.00 2014-02-19 20:31:12.000 050 12546.80 102.05 54793.07 88888.00 2014-02-19 20:31:12.125 050 12546.83 102.05 54793.10 88888.00 2014-02-19 20:31:12.250 050 12546.83 101.97 54793.10 88888.00 2014-02-19 20:31:12.375 050 12546.83 101.95 54793.10 88888.00 2014-02-19 20:31:12.500 050 12546.85 101.97 54793.12 88888.00 2014-02-19 20:31:12.625 050 12546.90 101.95 54793.12 88888.00 2014-02-19 20:31:12.750 050 12546.95 101.90 54793.15 88888.00 2014-02-19 20:31:12.875 050 12546.90 101.88 54793.12 88888.00 2014-02-19 20:31:13.000 050 12546.80 101.83 54793.10 88888.00 2014-02-19 20:31:13.125 050 12546.77 101.78 54793.12 88888.00 2014-02-19 20:31:13.250 050 12546.77 101.78 54793.12 88888.00 2014-02-19 20:31:13.375 050 12546.88 101.80 54793.12 88888.00 2014-02-19 20:31:13.500 050 12546.88 101.80 54793.12 88888.00 2014-02-19 20:31:13.625 050 12546.83 101.78 54793.12 88888.00 2014-02-19 20:31:13.750 050 12546.85 101.75 54793.18 88888.00 2014-02-19 20:31:13.875 050 12546.80 101.70 54793.15 88888.00 2014-02-19 20:31:14.000 050 12546.80 101.70 54793.12 88888.00 2014-02-19 20:31:14.125 050 12546.75 101.67 54793.15 88888.00 2014-02-19 20:31:14.250 050 12546.75 101.67 54793.15 88888.00 2014-02-19 20:31:14.375 050 12546.75 101.65 54793.15 88888.00 2014-02-19 20:31:14.500 050 12546.73 101.62 54793.12 88888.00 2014-02-19 20:31:14.625 050 12546.80 101.62 54793.12 88888.00 2014-02-19 20:31:14.750 050 12546.80 101.62 54793.18 88888.00 2014-02-19 20:31:14.875 050 12546.80 101.60 54793.18 88888.00 2014-02-19 20:31:15.000 050 12546.73 101.55 54793.18 88888.00 2014-02-19 20:31:15.125 050 12546.70 101.55 54793.18 88888.00 2014-02-19 20:31:15.250 050 12546.70 101.55 54793.18 88888.00 2014-02-19 20:31:15.375 050 12546.75 101.55 54793.18 88888.00 2014-02-19 20:31:15.500 050 12546.75 101.53 54793.15 88888.00 2014-02-19 20:31:15.625 050 12546.67 101.53 54793.20 88888.00 2014-02-19 20:31:15.750 050 12546.67 101.53 54793.22 88888.00 2014-02-19 20:31:15.875 050 12546.70 101.47 54793.20 88888.00 2014-02-19 20:31:16.000 050 12546.73 101.47 54793.20 88888.00 2014-02-19 20:31:16.125 050 12546.77 101.47 54793.25 88888.00 2014-02-19 20:31:16.250 050 12546.73 101.47 54793.25 88888.00 2014-02-19 20:31:16.375 050 12546.73 101.47 54793.20 88888.00 2014-02-19 20:31:16.500 050 12546.73 101.47 54793.20 88888.00 2014-02-19 20:31:16.625 050 12546.73 101.47 54793.22 88888.00 2014-02-19 20:31:16.750 050 12546.70 101.47 54793.28 88888.00 2014-02-19 20:31:16.875 050 12546.70 101.47 54793.22 88888.00 2014-02-19 20:31:17.000 050 12546.73 101.47 54793.22 88888.00 2014-02-19 20:31:17.125 050 12546.70 101.45 54793.25 88888.00 2014-02-19 20:31:17.250 050 12546.67 101.42 54793.30 88888.00 2014-02-19 20:31:17.375 050 12546.65 101.42 54793.25 88888.00 2014-02-19 20:31:17.500 050 12546.65 101.40 54793.25 88888.00 2014-02-19 20:31:17.625 050 12546.67 101.42 54793.22 88888.00 2014-02-19 20:31:17.750 050 12546.70 101.42 54793.25 88888.00 2014-02-19 20:31:17.875 050 12546.75 101.42 54793.28 88888.00 2014-02-19 20:31:18.000 050 12546.77 101.42 54793.25 88888.00 2014-02-19 20:31:18.125 050 12546.80 101.45 54793.30 88888.00 2014-02-19 20:31:18.250 050 12546.73 101.45 54793.30 88888.00 2014-02-19 20:31:18.375 050 12546.75 101.42 54793.28 88888.00 2014-02-19 20:31:18.500 050 12546.75 101.42 54793.28 88888.00 2014-02-19 20:31:18.625 050 12546.73 101.42 54793.30 88888.00 2014-02-19 20:31:18.750 050 12546.73 101.45 54793.30 88888.00 2014-02-19 20:31:18.875 050 12546.73 101.45 54793.28 88888.00 2014-02-19 20:31:19.000 050 12546.75 101.45 54793.35 88888.00 2014-02-19 20:31:19.125 050 12546.80 101.47 54793.35 88888.00 2014-02-19 20:31:19.250 050 12546.70 101.42 54793.30 88888.00 2014-02-19 20:31:19.375 050 12546.75 101.47 54793.32 88888.00 2014-02-19 20:31:19.500 050 12546.83 101.47 54793.32 88888.00 2014-02-19 20:31:19.625 050 12546.90 101.45 54793.32 88888.00 2014-02-19 20:31:19.750 050 12546.80 101.47 54793.30 88888.00 2014-02-19 20:31:19.875 050 12546.80 101.47 54793.30 88888.00 2014-02-19 20:31:20.000 050 12546.85 101.47 54793.32 88888.00 2014-02-19 20:31:20.125 050 12546.83 101.45 54793.32 88888.00 2014-02-19 20:31:20.250 050 12546.70 101.45 54793.38 88888.00 2014-02-19 20:31:20.375 050 12546.67 101.47 54793.35 88888.00 2014-02-19 20:31:20.500 050 12546.62 101.45 54793.32 88888.00 2014-02-19 20:31:20.625 050 12546.65 101.45 54793.38 88888.00 2014-02-19 20:31:20.750 050 12546.70 101.47 54793.35 88888.00 2014-02-19 20:31:20.875 050 12546.70 101.47 54793.35 88888.00 2014-02-19 20:31:21.000 050 12546.73 101.45 54793.35 88888.00 2014-02-19 20:31:21.125 050 12546.77 101.47 54793.38 88888.00 2014-02-19 20:31:21.250 050 12546.77 101.45 54793.35 88888.00 2014-02-19 20:31:21.375 050 12546.77 101.45 54793.32 88888.00 2014-02-19 20:31:21.500 050 12546.75 101.42 54793.35 88888.00 2014-02-19 20:31:21.625 050 12546.73 101.45 54793.35 88888.00 2014-02-19 20:31:21.750 050 12546.75 101.47 54793.38 88888.00 2014-02-19 20:31:21.875 050 12546.73 101.45 54793.35 88888.00 2014-02-19 20:31:22.000 050 12546.77 101.42 54793.35 88888.00 2014-02-19 20:31:22.125 050 12546.77 101.40 54793.35 88888.00 2014-02-19 20:31:22.250 050 12546.73 101.40 54793.40 88888.00 2014-02-19 20:31:22.375 050 12546.80 101.42 54793.38 88888.00 2014-02-19 20:31:22.500 050 12546.85 101.42 54793.38 88888.00 2014-02-19 20:31:22.625 050 12546.88 101.47 54793.40 88888.00 2014-02-19 20:31:22.750 050 12546.83 101.45 54793.43 88888.00 2014-02-19 20:31:22.875 050 12546.85 101.42 54793.43 88888.00 2014-02-19 20:31:23.000 050 12546.92 101.40 54793.38 88888.00 2014-02-19 20:31:23.125 050 12546.90 101.40 54793.40 88888.00 2014-02-19 20:31:23.250 050 12546.80 101.40 54793.40 88888.00 2014-02-19 20:31:23.375 050 12546.77 101.38 54793.40 88888.00 2014-02-19 20:31:23.500 050 12546.80 101.35 54793.40 88888.00 2014-02-19 20:31:23.625 050 12546.88 101.38 54793.43 88888.00 2014-02-19 20:31:23.750 050 12546.85 101.38 54793.40 88888.00 2014-02-19 20:31:23.875 050 12546.88 101.38 54793.38 88888.00 2014-02-19 20:31:24.000 050 12546.90 101.35 54793.38 88888.00 2014-02-19 20:31:24.125 050 12546.92 101.35 54793.35 88888.00 2014-02-19 20:31:24.250 050 12546.90 101.35 54793.38 88888.00 2014-02-19 20:31:24.375 050 12546.90 101.38 54793.38 88888.00 2014-02-19 20:31:24.500 050 12546.90 101.38 54793.40 88888.00 2014-02-19 20:31:24.625 050 12546.88 101.40 54793.40 88888.00 2014-02-19 20:31:24.750 050 12546.83 101.40 54793.40 88888.00 2014-02-19 20:31:24.875 050 12546.85 101.38 54793.38 88888.00 2014-02-19 20:31:25.000 050 12546.80 101.38 54793.35 88888.00 2014-02-19 20:31:25.125 050 12546.83 101.35 54793.38 88888.00 2014-02-19 20:31:25.250 050 12546.83 101.33 54793.43 88888.00 2014-02-19 20:31:25.375 050 12546.88 101.38 54793.43 88888.00 2014-02-19 20:31:25.500 050 12546.80 101.35 54793.43 88888.00 2014-02-19 20:31:25.625 050 12546.80 101.33 54793.40 88888.00 2014-02-19 20:31:25.750 050 12546.80 101.28 54793.40 88888.00 2014-02-19 20:31:25.875 050 12546.85 101.30 54793.38 88888.00 2014-02-19 20:31:26.000 050 12546.92 101.33 54793.40 88888.00 2014-02-19 20:31:26.125 050 12546.92 101.30 54793.40 88888.00 2014-02-19 20:31:26.250 050 12546.83 101.28 54793.38 88888.00 2014-02-19 20:31:26.375 050 12546.92 101.30 54793.38 88888.00 2014-02-19 20:31:26.500 050 12546.92 101.28 54793.32 88888.00 2014-02-19 20:31:26.625 050 12546.90 101.25 54793.32 88888.00 2014-02-19 20:31:26.750 050 12546.92 101.25 54793.35 88888.00 2014-02-19 20:31:26.875 050 12546.92 101.28 54793.38 88888.00 2014-02-19 20:31:27.000 050 12546.92 101.25 54793.32 88888.00 2014-02-19 20:31:27.125 050 12546.95 101.25 54793.35 88888.00 2014-02-19 20:31:27.250 050 12546.90 101.25 54793.38 88888.00 2014-02-19 20:31:27.375 050 12546.90 101.20 54793.35 88888.00 2014-02-19 20:31:27.500 050 12546.92 101.20 54793.40 88888.00 2014-02-19 20:31:27.625 050 12546.95 101.20 54793.38 88888.00 2014-02-19 20:31:27.750 050 12546.88 101.25 54793.38 88888.00 2014-02-19 20:31:27.875 050 12546.90 101.25 54793.40 88888.00 2014-02-19 20:31:28.000 050 12546.92 101.22 54793.38 88888.00 2014-02-19 20:31:28.125 050 12546.88 101.25 54793.40 88888.00 2014-02-19 20:31:28.250 050 12546.88 101.28 54793.43 88888.00 2014-02-19 20:31:28.375 050 12546.92 101.25 54793.40 88888.00 2014-02-19 20:31:28.500 050 12546.92 101.20 54793.38 88888.00 2014-02-19 20:31:28.625 050 12546.90 101.17 54793.35 88888.00 2014-02-19 20:31:28.750 050 12546.88 101.20 54793.38 88888.00 2014-02-19 20:31:28.875 050 12546.88 101.20 54793.38 88888.00 2014-02-19 20:31:29.000 050 12546.90 101.20 54793.35 88888.00 2014-02-19 20:31:29.125 050 12546.90 101.25 54793.38 88888.00 2014-02-19 20:31:29.250 050 12546.88 101.28 54793.40 88888.00 2014-02-19 20:31:29.375 050 12546.92 101.25 54793.38 88888.00 2014-02-19 20:31:29.500 050 12546.90 101.22 54793.38 88888.00 2014-02-19 20:31:29.625 050 12546.83 101.20 54793.38 88888.00 2014-02-19 20:31:29.750 050 12546.83 101.22 54793.40 88888.00 2014-02-19 20:31:29.875 050 12546.80 101.17 54793.38 88888.00 2014-02-19 20:31:30.000 050 12546.80 101.15 54793.35 88888.00 2014-02-19 20:31:30.125 050 12546.83 101.20 54793.38 88888.00 2014-02-19 20:31:30.250 050 12546.77 101.22 54793.40 88888.00 2014-02-19 20:31:30.375 050 12546.83 101.22 54793.38 88888.00 2014-02-19 20:31:30.500 050 12546.88 101.25 54793.40 88888.00 2014-02-19 20:31:30.625 050 12546.90 101.25 54793.40 88888.00 2014-02-19 20:31:30.750 050 12546.80 101.22 54793.43 88888.00 2014-02-19 20:31:30.875 050 12546.70 101.22 54793.43 88888.00 2014-02-19 20:31:31.000 050 12546.67 101.22 54793.43 88888.00 2014-02-19 20:31:31.125 050 12546.73 101.25 54793.43 88888.00 2014-02-19 20:31:31.250 050 12546.67 101.22 54793.45 88888.00 2014-02-19 20:31:31.375 050 12546.65 101.22 54793.43 88888.00 2014-02-19 20:31:31.500 050 12546.60 101.22 54793.43 88888.00 2014-02-19 20:31:31.625 050 12546.58 101.20 54793.43 88888.00 2014-02-19 20:31:31.750 050 12546.62 101.20 54793.43 88888.00 2014-02-19 20:31:31.875 050 12546.65 101.20 54793.45 88888.00 2014-02-19 20:31:32.000 050 12546.62 101.22 54793.40 88888.00 2014-02-19 20:31:32.125 050 12546.58 101.20 54793.43 88888.00 2014-02-19 20:31:32.250 050 12546.50 101.20 54793.43 88888.00 2014-02-19 20:31:32.375 050 12546.48 101.22 54793.45 88888.00 2014-02-19 20:31:32.500 050 12546.48 101.25 54793.45 88888.00 2014-02-19 20:31:32.625 050 12546.58 101.22 54793.47 88888.00 2014-02-19 20:31:32.750 050 12546.55 101.20 54793.50 88888.00 2014-02-19 20:31:32.875 050 12546.52 101.22 54793.45 88888.00 2014-02-19 20:31:33.000 050 12546.52 101.22 54793.43 88888.00 2014-02-19 20:31:33.125 050 12546.52 101.28 54793.47 88888.00 2014-02-19 20:31:33.250 050 12546.52 101.28 54793.50 88888.00 2014-02-19 20:31:33.375 050 12546.58 101.28 54793.47 88888.00 2014-02-19 20:31:33.500 050 12546.55 101.28 54793.47 88888.00 2014-02-19 20:31:33.625 050 12546.42 101.28 54793.45 88888.00 2014-02-19 20:31:33.750 050 12546.38 101.25 54793.45 88888.00 2014-02-19 20:31:33.875 050 12546.42 101.28 54793.47 88888.00 2014-02-19 20:31:34.000 050 12546.45 101.25 54793.45 88888.00 2014-02-19 20:31:34.125 050 12546.45 101.28 54793.50 88888.00 2014-02-19 20:31:34.250 050 12546.38 101.28 54793.50 88888.00 2014-02-19 20:31:34.375 050 12546.45 101.33 54793.50 88888.00 2014-02-19 20:31:34.500 050 12546.40 101.33 54793.50 88888.00 2014-02-19 20:31:34.625 050 12546.38 101.35 54793.47 88888.00 2014-02-19 20:31:34.750 050 12546.42 101.35 54793.50 88888.00 2014-02-19 20:31:34.875 050 12546.48 101.30 54793.47 88888.00 2014-02-19 20:31:35.000 050 12546.45 101.33 54793.45 88888.00 2014-02-19 20:31:35.125 050 12546.40 101.33 54793.50 88888.00 2014-02-19 20:31:35.250 050 12546.38 101.33 54793.47 88888.00 2014-02-19 20:31:35.375 050 12546.45 101.38 54793.50 88888.00 2014-02-19 20:31:35.500 050 12546.48 101.38 54793.50 88888.00 2014-02-19 20:31:35.625 050 12546.45 101.38 54793.47 88888.00 2014-02-19 20:31:35.750 050 12546.45 101.40 54793.50 88888.00 2014-02-19 20:31:35.875 050 12546.48 101.42 54793.47 88888.00 2014-02-19 20:31:36.000 050 12546.45 101.45 54793.45 88888.00 2014-02-19 20:31:36.125 050 12546.48 101.45 54793.47 88888.00 2014-02-19 20:31:36.250 050 12546.48 101.45 54793.50 88888.00 2014-02-19 20:31:36.375 050 12546.45 101.45 54793.50 88888.00 2014-02-19 20:31:36.500 050 12546.42 101.47 54793.50 88888.00 2014-02-19 20:31:36.625 050 12546.42 101.47 54793.47 88888.00 2014-02-19 20:31:36.750 050 12546.38 101.47 54793.45 88888.00 2014-02-19 20:31:36.875 050 12546.33 101.50 54793.45 88888.00 2014-02-19 20:31:37.000 050 12546.33 101.50 54793.47 88888.00 2014-02-19 20:31:37.125 050 12546.30 101.50 54793.47 88888.00 2014-02-19 20:31:37.250 050 12546.27 101.47 54793.47 88888.00 2014-02-19 20:31:37.375 050 12546.38 101.53 54793.45 88888.00 2014-02-19 20:31:37.500 050 12546.45 101.55 54793.47 88888.00 2014-02-19 20:31:37.625 050 12546.42 101.55 54793.50 88888.00 2014-02-19 20:31:37.750 050 12546.38 101.55 54793.50 88888.00 2014-02-19 20:31:37.875 050 12546.35 101.55 54793.47 88888.00 2014-02-19 20:31:38.000 050 12546.38 101.53 54793.40 88888.00 2014-02-19 20:31:38.125 050 12546.42 101.55 54793.43 88888.00 2014-02-19 20:31:38.250 050 12546.40 101.60 54793.47 88888.00 2014-02-19 20:31:38.375 050 12546.35 101.60 54793.45 88888.00 2014-02-19 20:31:38.500 050 12546.33 101.58 54793.43 88888.00 2014-02-19 20:31:38.625 050 12546.35 101.60 54793.45 88888.00 2014-02-19 20:31:38.750 050 12546.40 101.60 54793.47 88888.00 2014-02-19 20:31:38.875 050 12546.38 101.60 54793.45 88888.00 2014-02-19 20:31:39.000 050 12546.38 101.60 54793.45 88888.00 2014-02-19 20:31:39.125 050 12546.45 101.60 54793.45 88888.00 2014-02-19 20:31:39.250 050 12546.50 101.58 54793.45 88888.00 2014-02-19 20:31:39.375 050 12546.55 101.60 54793.40 88888.00 2014-02-19 20:31:39.500 050 12546.50 101.60 54793.38 88888.00 2014-02-19 20:31:39.625 050 12546.50 101.60 54793.43 88888.00 2014-02-19 20:31:39.750 050 12546.48 101.62 54793.40 88888.00 2014-02-19 20:31:39.875 050 12546.48 101.60 54793.35 88888.00 2014-02-19 20:31:40.000 050 12546.50 101.58 54793.35 88888.00 2014-02-19 20:31:40.125 050 12546.58 101.58 54793.35 88888.00 2014-02-19 20:31:40.250 050 12546.65 101.60 54793.38 88888.00 2014-02-19 20:31:40.375 050 12546.65 101.60 54793.35 88888.00 2014-02-19 20:31:40.500 050 12546.60 101.60 54793.35 88888.00 2014-02-19 20:31:40.625 050 12546.60 101.60 54793.38 88888.00 2014-02-19 20:31:40.750 050 12546.60 101.60 54793.38 88888.00 2014-02-19 20:31:40.875 050 12546.60 101.60 54793.35 88888.00 2014-02-19 20:31:41.000 050 12546.58 101.60 54793.35 88888.00 2014-02-19 20:31:41.125 050 12546.62 101.60 54793.40 88888.00 2014-02-19 20:31:41.250 050 12546.62 101.60 54793.38 88888.00 2014-02-19 20:31:41.375 050 12546.55 101.60 54793.38 88888.00 2014-02-19 20:31:41.500 050 12546.52 101.60 54793.38 88888.00 2014-02-19 20:31:41.625 050 12546.58 101.60 54793.38 88888.00 2014-02-19 20:31:41.750 050 12546.58 101.58 54793.38 88888.00 2014-02-19 20:31:41.875 050 12546.55 101.58 54793.40 88888.00 2014-02-19 20:31:42.000 050 12546.58 101.60 54793.38 88888.00 2014-02-19 20:31:42.125 050 12546.52 101.60 54793.38 88888.00 2014-02-19 20:31:42.250 050 12546.48 101.58 54793.35 88888.00 2014-02-19 20:31:42.375 050 12546.50 101.55 54793.32 88888.00 2014-02-19 20:31:42.500 050 12546.58 101.58 54793.38 88888.00 2014-02-19 20:31:42.625 050 12546.62 101.60 54793.38 88888.00 2014-02-19 20:31:42.750 050 12546.60 101.60 54793.38 88888.00 2014-02-19 20:31:42.875 050 12546.55 101.60 54793.38 88888.00 2014-02-19 20:31:43.000 050 12546.62 101.58 54793.38 88888.00 2014-02-19 20:31:43.125 050 12546.67 101.58 54793.40 88888.00 2014-02-19 20:31:43.250 050 12546.67 101.55 54793.38 88888.00 2014-02-19 20:31:43.375 050 12546.65 101.58 54793.38 88888.00 2014-02-19 20:31:43.500 050 12546.60 101.58 54793.38 88888.00 2014-02-19 20:31:43.625 050 12546.58 101.58 54793.38 88888.00 2014-02-19 20:31:43.750 050 12546.52 101.60 54793.40 88888.00 2014-02-19 20:31:43.875 050 12546.52 101.60 54793.40 88888.00 2014-02-19 20:31:44.000 050 12546.58 101.60 54793.40 88888.00 2014-02-19 20:31:44.125 050 12546.55 101.60 54793.43 88888.00 2014-02-19 20:31:44.250 050 12546.50 101.60 54793.40 88888.00 2014-02-19 20:31:44.375 050 12546.50 101.60 54793.40 88888.00 2014-02-19 20:31:44.500 050 12546.55 101.62 54793.43 88888.00 2014-02-19 20:31:44.625 050 12546.55 101.62 54793.45 88888.00 2014-02-19 20:31:44.750 050 12546.52 101.60 54793.43 88888.00 2014-02-19 20:31:44.875 050 12546.50 101.62 54793.43 88888.00 2014-02-19 20:31:45.000 050 12546.48 101.62 54793.43 88888.00 2014-02-19 20:31:45.125 050 12546.45 101.62 54793.45 88888.00 2014-02-19 20:31:45.250 050 12546.38 101.65 54793.45 88888.00 2014-02-19 20:31:45.375 050 12546.38 101.62 54793.45 88888.00 2014-02-19 20:31:45.500 050 12546.40 101.65 54793.45 88888.00 2014-02-19 20:31:45.625 050 12546.42 101.65 54793.47 88888.00 2014-02-19 20:31:45.750 050 12546.38 101.65 54793.50 88888.00 2014-02-19 20:31:45.875 050 12546.35 101.65 54793.45 88888.00 2014-02-19 20:31:46.000 050 12546.40 101.65 54793.43 88888.00 2014-02-19 20:31:46.125 050 12546.48 101.65 54793.47 88888.00 2014-02-19 20:31:46.250 050 12546.45 101.67 54793.47 88888.00 2014-02-19 20:31:46.375 050 12546.48 101.70 54793.47 88888.00 2014-02-19 20:31:46.500 050 12546.48 101.67 54793.47 88888.00 2014-02-19 20:31:46.625 050 12546.48 101.72 54793.50 88888.00 2014-02-19 20:31:46.750 050 12546.50 101.75 54793.50 88888.00 2014-02-19 20:31:46.875 050 12546.48 101.75 54793.47 88888.00 2014-02-19 20:31:47.000 050 12546.50 101.75 54793.45 88888.00 2014-02-19 20:31:47.125 050 12546.42 101.75 54793.50 88888.00 2014-02-19 20:31:47.250 050 12546.38 101.75 54793.47 88888.00 2014-02-19 20:31:47.375 050 12546.42 101.83 54793.47 88888.00 2014-02-19 20:31:47.500 050 12546.48 101.85 54793.50 88888.00 2014-02-19 20:31:47.625 050 12546.42 101.85 54793.53 88888.00 2014-02-19 20:31:47.750 050 12546.40 101.85 54793.53 88888.00 2014-02-19 20:31:47.875 050 12546.48 101.88 54793.53 88888.00 2014-02-19 20:31:48.000 050 12546.50 101.88 54793.50 88888.00 2014-02-19 20:31:48.125 050 12546.52 101.90 54793.53 88888.00 2014-02-19 20:31:48.250 050 12546.48 101.88 54793.47 88888.00 2014-02-19 20:31:48.375 050 12546.45 101.92 54793.47 88888.00 2014-02-19 20:31:48.500 050 12546.45 101.95 54793.47 88888.00 2014-02-19 20:31:48.625 050 12546.48 101.97 54793.53 88888.00 2014-02-19 20:31:48.750 050 12546.45 101.95 54793.50 88888.00 2014-02-19 20:31:48.875 050 12546.42 101.97 54793.50 88888.00 2014-02-19 20:31:49.000 050 12546.45 101.97 54793.50 88888.00 2014-02-19 20:31:49.125 050 12546.45 102.00 54793.50 88888.00 2014-02-19 20:31:49.250 050 12546.45 102.00 54793.50 88888.00 2014-02-19 20:31:49.375 050 12546.45 102.05 54793.50 88888.00 2014-02-19 20:31:49.500 050 12546.45 102.03 54793.50 88888.00 2014-02-19 20:31:49.625 050 12546.42 102.05 54793.47 88888.00 2014-02-19 20:31:49.750 050 12546.40 102.10 54793.50 88888.00 2014-02-19 20:31:49.875 050 12546.45 102.12 54793.47 88888.00 2014-02-19 20:31:50.000 050 12546.45 102.15 54793.47 88888.00 2014-02-19 20:31:50.125 050 12546.48 102.17 54793.50 88888.00 2014-02-19 20:31:50.250 050 12546.45 102.20 54793.47 88888.00 2014-02-19 20:31:50.375 050 12546.45 102.20 54793.50 88888.00 2014-02-19 20:31:50.500 050 12546.40 102.17 54793.47 88888.00 2014-02-19 20:31:50.625 050 12546.45 102.20 54793.50 88888.00 2014-02-19 20:31:50.750 050 12546.48 102.25 54793.50 88888.00 2014-02-19 20:31:50.875 050 12546.45 102.25 54793.50 88888.00 2014-02-19 20:31:51.000 050 12546.45 102.22 54793.47 88888.00 2014-02-19 20:31:51.125 050 12546.50 102.25 54793.45 88888.00 2014-02-19 20:31:51.250 050 12546.52 102.25 54793.45 88888.00 2014-02-19 20:31:51.375 050 12546.52 102.28 54793.43 88888.00 2014-02-19 20:31:51.500 050 12546.50 102.28 54793.47 88888.00 2014-02-19 20:31:51.625 050 12546.50 102.30 54793.45 88888.00 2014-02-19 20:31:51.750 050 12546.55 102.33 54793.45 88888.00 2014-02-19 20:31:51.875 050 12546.62 102.33 54793.45 88888.00 2014-02-19 20:31:52.000 050 12546.60 102.33 54793.43 88888.00 2014-02-19 20:31:52.125 050 12546.52 102.35 54793.40 88888.00 2014-02-19 20:31:52.250 050 12546.45 102.35 54793.43 88888.00 2014-02-19 20:31:52.375 050 12546.48 102.40 54793.40 88888.00 2014-02-19 20:31:52.500 050 12546.52 102.40 54793.43 88888.00 2014-02-19 20:31:52.625 050 12546.55 102.40 54793.43 88888.00 2014-02-19 20:31:52.750 050 12546.50 102.42 54793.40 88888.00 2014-02-19 20:31:52.875 050 12546.48 102.40 54793.38 88888.00 2014-02-19 20:31:53.000 050 12546.58 102.42 54793.40 88888.00 2014-02-19 20:31:53.125 050 12546.60 102.42 54793.40 88888.00 2014-02-19 20:31:53.250 050 12546.58 102.45 54793.43 88888.00 2014-02-19 20:31:53.375 050 12546.55 102.42 54793.38 88888.00 2014-02-19 20:31:53.500 050 12546.58 102.42 54793.38 88888.00 2014-02-19 20:31:53.625 050 12546.62 102.42 54793.40 88888.00 2014-02-19 20:31:53.750 050 12546.55 102.45 54793.40 88888.00 2014-02-19 20:31:53.875 050 12546.55 102.47 54793.40 88888.00 2014-02-19 20:31:54.000 050 12546.62 102.47 54793.38 88888.00 2014-02-19 20:31:54.125 050 12546.67 102.45 54793.35 88888.00 2014-02-19 20:31:54.250 050 12546.58 102.45 54793.40 88888.00 2014-02-19 20:31:54.375 050 12546.60 102.47 54793.40 88888.00 2014-02-19 20:31:54.500 050 12546.67 102.50 54793.43 88888.00 2014-02-19 20:31:54.625 050 12546.73 102.50 54793.40 88888.00 2014-02-19 20:31:54.750 050 12546.67 102.47 54793.38 88888.00 2014-02-19 20:31:54.875 050 12546.65 102.47 54793.38 88888.00 2014-02-19 20:31:55.000 050 12546.60 102.50 54793.40 88888.00 2014-02-19 20:31:55.125 050 12546.55 102.55 54793.43 88888.00 2014-02-19 20:31:55.250 050 12546.48 102.53 54793.40 88888.00 2014-02-19 20:31:55.375 050 12546.52 102.53 54793.38 88888.00 2014-02-19 20:31:55.500 050 12546.52 102.53 54793.38 88888.00 2014-02-19 20:31:55.625 050 12546.48 102.53 54793.38 88888.00 2014-02-19 20:31:55.750 050 12546.40 102.55 54793.35 88888.00 2014-02-19 20:31:55.875 050 12546.40 102.53 54793.40 88888.00 2014-02-19 20:31:56.000 050 12546.40 102.53 54793.38 88888.00 2014-02-19 20:31:56.125 050 12546.42 102.55 54793.38 88888.00 2014-02-19 20:31:56.250 050 12546.48 102.55 54793.38 88888.00 2014-02-19 20:31:56.375 050 12546.48 102.58 54793.40 88888.00 2014-02-19 20:31:56.500 050 12546.50 102.60 54793.43 88888.00 2014-02-19 20:31:56.625 050 12546.50 102.58 54793.38 88888.00 2014-02-19 20:31:56.750 050 12546.50 102.58 54793.40 88888.00 2014-02-19 20:31:56.875 050 12546.50 102.60 54793.43 88888.00 2014-02-19 20:31:57.000 050 12546.52 102.62 54793.40 88888.00 2014-02-19 20:31:57.125 050 12546.50 102.60 54793.43 88888.00 2014-02-19 20:31:57.250 050 12546.42 102.62 54793.45 88888.00 2014-02-19 20:31:57.375 050 12546.45 102.60 54793.45 88888.00 2014-02-19 20:31:57.500 050 12546.45 102.60 54793.40 88888.00 2014-02-19 20:31:57.625 050 12546.50 102.58 54793.38 88888.00 2014-02-19 20:31:57.750 050 12546.52 102.58 54793.40 88888.00 2014-02-19 20:31:57.875 050 12546.55 102.60 54793.45 88888.00 2014-02-19 20:31:58.000 050 12546.50 102.60 54793.43 88888.00 2014-02-19 20:31:58.125 050 12546.42 102.62 54793.43 88888.00 2014-02-19 20:31:58.250 050 12546.42 102.65 54793.45 88888.00 2014-02-19 20:31:58.375 050 12546.45 102.65 54793.47 88888.00 2014-02-19 20:31:58.500 050 12546.48 102.65 54793.45 88888.00 2014-02-19 20:31:58.625 050 12546.48 102.65 54793.47 88888.00 2014-02-19 20:31:58.750 050 12546.48 102.62 54793.43 88888.00 2014-02-19 20:31:58.875 050 12546.50 102.60 54793.43 88888.00 2014-02-19 20:31:59.000 050 12546.48 102.65 54793.40 88888.00 2014-02-19 20:31:59.125 050 12546.42 102.67 54793.43 88888.00 2014-02-19 20:31:59.250 050 12546.38 102.67 54793.45 88888.00 2014-02-19 20:31:59.375 050 12546.40 102.67 54793.43 88888.00 2014-02-19 20:31:59.500 050 12546.38 102.70 54793.45 88888.00 2014-02-19 20:31:59.625 050 12546.38 102.67 54793.45 88888.00 2014-02-19 20:31:59.750 050 12546.38 102.70 54793.43 88888.00 2014-02-19 20:31:59.875 050 12546.38 102.72 54793.47 88888.00 2014-02-19 20:32:00.000 050 12546.40 102.72 54793.50 88888.00 2014-02-19 20:32:00.125 050 12546.38 102.75 54793.50 88888.00 2014-02-19 20:32:00.250 050 12546.33 102.72 54793.50 88888.00 2014-02-19 20:32:00.375 050 12546.38 102.78 54793.50 88888.00 2014-02-19 20:32:00.500 050 12546.35 102.75 54793.50 88888.00 2014-02-19 20:32:00.625 050 12546.33 102.78 54793.50 88888.00 2014-02-19 20:32:00.750 050 12546.30 102.78 54793.55 88888.00 2014-02-19 20:32:00.875 050 12546.30 102.78 54793.55 88888.00 2014-02-19 20:32:01.000 050 12546.25 102.78 54793.55 88888.00 2014-02-19 20:32:01.125 050 12546.20 102.80 54793.57 88888.00 2014-02-19 20:32:01.250 050 12546.15 102.83 54793.55 88888.00 2014-02-19 20:32:01.375 050 12546.17 102.85 54793.55 88888.00 2014-02-19 20:32:01.500 050 12546.15 102.88 54793.57 88888.00 2014-02-19 20:32:01.625 050 12546.17 102.90 54793.60 88888.00 2014-02-19 20:32:01.750 050 12546.20 102.90 54793.60 88888.00 2014-02-19 20:32:01.875 050 12546.20 102.88 54793.57 88888.00 2014-02-19 20:32:02.000 050 12546.10 102.88 54793.57 88888.00 2014-02-19 20:32:02.125 050 12546.08 102.90 54793.60 88888.00 2014-02-19 20:32:02.250 050 12546.05 102.92 54793.60 88888.00 2014-02-19 20:32:02.375 050 12546.05 102.90 54793.60 88888.00 2014-02-19 20:32:02.500 050 12546.02 102.92 54793.57 88888.00 2014-02-19 20:32:02.625 050 12546.05 102.95 54793.60 88888.00 2014-02-19 20:32:02.750 050 12546.00 102.97 54793.60 88888.00 2014-02-19 20:32:02.875 050 12545.98 102.92 54793.60 88888.00 2014-02-19 20:32:03.000 050 12546.05 102.92 54793.57 88888.00 2014-02-19 20:32:03.125 050 12546.08 102.95 54793.60 88888.00 2014-02-19 20:32:03.250 050 12546.10 102.97 54793.62 88888.00 2014-02-19 20:32:03.375 050 12546.10 102.97 54793.60 88888.00 2014-02-19 20:32:03.500 050 12546.05 102.97 54793.62 88888.00 2014-02-19 20:32:03.625 050 12546.00 102.97 54793.60 88888.00 2014-02-19 20:32:03.750 050 12545.98 102.97 54793.60 88888.00 2014-02-19 20:32:03.875 050 12545.95 102.97 54793.60 88888.00 2014-02-19 20:32:04.000 050 12545.92 102.92 54793.57 88888.00 2014-02-19 20:32:04.125 050 12545.92 102.92 54793.60 88888.00 2014-02-19 20:32:04.250 050 12545.90 102.92 54793.60 88888.00 2014-02-19 20:32:04.375 050 12545.92 102.97 54793.60 88888.00 2014-02-19 20:32:04.500 050 12545.85 103.00 54793.60 88888.00 2014-02-19 20:32:04.625 050 12545.83 103.00 54793.60 88888.00 2014-02-19 20:32:04.750 050 12545.95 102.97 54793.60 88888.00 2014-02-19 20:32:04.875 050 12545.95 102.95 54793.62 88888.00 2014-02-19 20:32:05.000 050 12545.95 102.97 54793.62 88888.00 2014-02-19 20:32:05.125 050 12545.92 102.97 54793.62 88888.00 2014-02-19 20:32:05.250 050 12545.85 102.97 54793.68 88888.00 2014-02-19 20:32:05.375 050 12545.85 103.00 54793.65 88888.00 2014-02-19 20:32:05.500 050 12545.85 103.00 54793.65 88888.00 2014-02-19 20:32:05.625 050 12545.80 102.97 54793.62 88888.00 2014-02-19 20:32:05.750 050 12545.75 102.95 54793.65 88888.00 2014-02-19 20:32:05.875 050 12545.77 102.92 54793.68 88888.00 2014-02-19 20:32:06.000 050 12545.75 102.92 54793.65 88888.00 2014-02-19 20:32:06.125 050 12545.75 102.92 54793.65 88888.00 2014-02-19 20:32:06.250 050 12545.73 102.95 54793.65 88888.00 2014-02-19 20:32:06.375 050 12545.77 102.97 54793.65 88888.00 2014-02-19 20:32:06.500 050 12545.80 102.92 54793.65 88888.00 2014-02-19 20:32:06.625 050 12545.80 102.92 54793.68 88888.00 2014-02-19 20:32:06.750 050 12545.73 102.92 54793.65 88888.00 2014-02-19 20:32:06.875 050 12545.65 102.90 54793.60 88888.00 2014-02-19 20:32:07.000 050 12545.65 102.92 54793.60 88888.00 2014-02-19 20:32:07.125 050 12545.58 102.95 54793.62 88888.00 2014-02-19 20:32:07.250 050 12545.52 102.92 54793.65 88888.00 2014-02-19 20:32:07.375 050 12545.60 102.92 54793.60 88888.00 2014-02-19 20:32:07.500 050 12545.60 102.92 54793.60 88888.00 2014-02-19 20:32:07.625 050 12545.58 102.92 54793.62 88888.00 2014-02-19 20:32:07.750 050 12545.48 102.90 54793.62 88888.00 2014-02-19 20:32:07.875 050 12545.52 102.92 54793.62 88888.00 2014-02-19 20:32:08.000 050 12545.62 102.92 54793.62 88888.00 2014-02-19 20:32:08.125 050 12545.62 102.90 54793.65 88888.00 2014-02-19 20:32:08.250 050 12545.58 102.88 54793.65 88888.00 2014-02-19 20:32:08.375 050 12545.60 102.88 54793.62 88888.00 2014-02-19 20:32:08.500 050 12545.58 102.90 54793.62 88888.00 2014-02-19 20:32:08.625 050 12545.58 102.90 54793.62 88888.00 2014-02-19 20:32:08.750 050 12545.62 102.92 54793.62 88888.00 2014-02-19 20:32:08.875 050 12545.58 102.95 54793.65 88888.00 2014-02-19 20:32:09.000 050 12545.52 102.92 54793.62 88888.00 2014-02-19 20:32:09.125 050 12545.52 102.90 54793.62 88888.00 2014-02-19 20:32:09.250 050 12545.58 102.90 54793.62 88888.00 2014-02-19 20:32:09.375 050 12545.62 102.90 54793.60 88888.00 2014-02-19 20:32:09.500 050 12545.60 102.90 54793.60 88888.00 2014-02-19 20:32:09.625 050 12545.58 102.92 54793.60 88888.00 2014-02-19 20:32:09.750 050 12545.58 102.90 54793.60 88888.00 2014-02-19 20:32:09.875 050 12545.60 102.90 54793.57 88888.00 2014-02-19 20:32:10.000 050 12545.62 102.90 54793.57 88888.00 2014-02-19 20:32:10.125 050 12545.65 102.95 54793.62 88888.00 2014-02-19 20:32:10.250 050 12545.62 102.95 54793.62 88888.00 2014-02-19 20:32:10.375 050 12545.67 102.95 54793.60 88888.00 2014-02-19 20:32:10.500 050 12545.65 102.95 54793.57 88888.00 2014-02-19 20:32:10.625 050 12545.67 102.95 54793.57 88888.00 2014-02-19 20:32:10.750 050 12545.73 102.97 54793.57 88888.00 2014-02-19 20:32:10.875 050 12545.73 102.95 54793.60 88888.00 2014-02-19 20:32:11.000 050 12545.77 102.97 54793.55 88888.00 2014-02-19 20:32:11.125 050 12545.77 102.97 54793.53 88888.00 2014-02-19 20:32:11.250 050 12545.67 102.97 54793.53 88888.00 2014-02-19 20:32:11.375 050 12545.70 103.00 54793.53 88888.00 2014-02-19 20:32:11.500 050 12545.80 103.05 54793.55 88888.00 2014-02-19 20:32:11.625 050 12545.75 103.03 54793.53 88888.00 2014-02-19 20:32:11.750 050 12545.70 103.03 54793.50 88888.00 2014-02-19 20:32:11.875 050 12545.75 103.05 54793.47 88888.00 2014-02-19 20:32:12.000 050 12545.83 103.08 54793.50 88888.00 2014-02-19 20:32:12.125 050 12545.80 103.10 54793.50 88888.00 2014-02-19 20:32:12.250 050 12545.77 103.12 54793.50 88888.00 2014-02-19 20:32:12.375 050 12545.85 103.15 54793.50 88888.00 2014-02-19 20:32:12.500 050 12545.88 103.17 54793.50 88888.00 2014-02-19 20:32:12.625 050 12545.88 103.15 54793.47 88888.00 2014-02-19 20:32:12.750 050 12545.92 103.17 54793.47 88888.00 2014-02-19 20:32:12.875 050 12545.90 103.17 54793.45 88888.00 2014-02-19 20:32:13.000 050 12545.83 103.17 54793.43 88888.00 2014-02-19 20:32:13.125 050 12545.85 103.22 54793.45 88888.00 2014-02-19 20:32:13.250 050 12545.90 103.28 54793.47 88888.00 2014-02-19 20:32:13.375 050 12545.92 103.28 54793.47 88888.00 2014-02-19 20:32:13.500 050 12545.92 103.30 54793.47 88888.00 2014-02-19 20:32:13.625 050 12545.92 103.30 54793.45 88888.00 2014-02-19 20:32:13.750 050 12545.95 103.33 54793.43 88888.00 2014-02-19 20:32:13.875 050 12545.98 103.35 54793.45 88888.00 2014-02-19 20:32:14.000 050 12546.00 103.38 54793.43 88888.00 2014-02-19 20:32:14.125 050 12545.95 103.35 54793.45 88888.00 2014-02-19 20:32:14.250 050 12545.90 103.38 54793.40 88888.00 2014-02-19 20:32:14.375 050 12545.98 103.42 54793.40 88888.00 2014-02-19 20:32:14.500 050 12545.95 103.47 54793.40 88888.00 2014-02-19 20:32:14.625 050 12545.98 103.50 54793.43 88888.00 2014-02-19 20:32:14.750 050 12546.02 103.53 54793.40 88888.00 2014-02-19 20:32:14.875 050 12546.02 103.53 54793.43 88888.00 2014-02-19 20:32:15.000 050 12546.05 103.58 54793.40 88888.00 2014-02-19 20:32:15.125 050 12546.15 103.58 54793.40 88888.00 2014-02-19 20:32:15.250 050 12546.12 103.60 54793.40 88888.00 2014-02-19 20:32:15.375 050 12546.10 103.60 54793.38 88888.00 2014-02-19 20:32:15.500 050 12546.08 103.62 54793.40 88888.00 2014-02-19 20:32:15.625 050 12546.05 103.65 54793.38 88888.00 2014-02-19 20:32:15.750 050 12546.00 103.65 54793.38 88888.00 2014-02-19 20:32:15.875 050 12546.00 103.67 54793.40 88888.00 2014-02-19 20:32:16.000 050 12546.02 103.72 54793.40 88888.00 2014-02-19 20:32:16.125 050 12546.10 103.75 54793.43 88888.00 2014-02-19 20:32:16.250 050 12546.08 103.78 54793.45 88888.00 2014-02-19 20:32:16.375 050 12546.05 103.80 54793.43 88888.00 2014-02-19 20:32:16.500 050 12546.00 103.80 54793.40 88888.00 2014-02-19 20:32:16.625 050 12546.02 103.80 54793.43 88888.00 2014-02-19 20:32:16.750 050 12546.05 103.85 54793.45 88888.00 2014-02-19 20:32:16.875 050 12546.08 103.90 54793.43 88888.00 2014-02-19 20:32:17.000 050 12546.08 103.90 54793.43 88888.00 2014-02-19 20:32:17.125 050 12546.02 103.88 54793.40 88888.00 2014-02-19 20:32:17.250 050 12546.02 103.85 54793.40 88888.00 2014-02-19 20:32:17.375 050 12546.08 103.90 54793.40 88888.00 2014-02-19 20:32:17.500 050 12546.10 103.92 54793.40 88888.00 2014-02-19 20:32:17.625 050 12546.02 103.95 54793.40 88888.00 2014-02-19 20:32:17.750 050 12546.00 103.95 54793.38 88888.00 2014-02-19 20:32:17.875 050 12545.95 104.00 54793.43 88888.00 2014-02-19 20:32:18.000 050 12545.90 104.03 54793.38 88888.00 2014-02-19 20:32:18.125 050 12545.92 104.03 54793.40 88888.00 2014-02-19 20:32:18.250 050 12545.92 104.00 54793.40 88888.00 2014-02-19 20:32:18.375 050 12545.98 104.03 54793.45 88888.00 2014-02-19 20:32:18.500 050 12545.98 104.05 54793.43 88888.00 2014-02-19 20:32:18.625 050 12545.98 104.10 54793.43 88888.00 2014-02-19 20:32:18.750 050 12545.95 104.12 54793.43 88888.00 2014-02-19 20:32:18.875 050 12545.88 104.10 54793.43 88888.00 2014-02-19 20:32:19.000 050 12545.85 104.08 54793.40 88888.00 2014-02-19 20:32:19.125 050 12545.83 104.10 54793.40 88888.00 2014-02-19 20:32:19.250 050 12545.83 104.12 54793.40 88888.00 2014-02-19 20:32:19.375 050 12545.88 104.15 54793.40 88888.00 2014-02-19 20:32:19.500 050 12545.90 104.17 54793.43 88888.00 2014-02-19 20:32:19.625 050 12545.88 104.20 54793.43 88888.00 2014-02-19 20:32:19.750 050 12545.85 104.22 54793.40 88888.00 2014-02-19 20:32:19.875 050 12545.85 104.22 54793.40 88888.00 2014-02-19 20:32:20.000 050 12545.85 104.25 54793.43 88888.00 2014-02-19 20:32:20.125 050 12545.77 104.22 54793.45 88888.00 2014-02-19 20:32:20.250 050 12545.80 104.20 54793.45 88888.00 2014-02-19 20:32:20.375 050 12545.88 104.25 54793.47 88888.00 2014-02-19 20:32:20.500 050 12545.85 104.28 54793.50 88888.00 2014-02-19 20:32:20.625 050 12545.77 104.33 54793.47 88888.00 2014-02-19 20:32:20.750 050 12545.75 104.30 54793.45 88888.00 2014-02-19 20:32:20.875 050 12545.73 104.28 54793.43 88888.00 2014-02-19 20:32:21.000 050 12545.75 104.30 54793.47 88888.00 2014-02-19 20:32:21.125 050 12545.77 104.28 54793.47 88888.00 2014-02-19 20:32:21.250 050 12545.80 104.30 54793.45 88888.00 2014-02-19 20:32:21.375 050 12545.88 104.35 54793.50 88888.00 2014-02-19 20:32:21.500 050 12545.83 104.38 54793.50 88888.00 2014-02-19 20:32:21.625 050 12545.85 104.38 54793.50 88888.00 2014-02-19 20:32:21.750 050 12545.88 104.35 54793.50 88888.00 2014-02-19 20:32:21.875 050 12545.83 104.35 54793.50 88888.00 2014-02-19 20:32:22.000 050 12545.77 104.35 54793.50 88888.00 2014-02-19 20:32:22.125 050 12545.75 104.38 54793.50 88888.00 2014-02-19 20:32:22.250 050 12545.73 104.38 54793.47 88888.00 2014-02-19 20:32:22.375 050 12545.75 104.38 54793.45 88888.00 2014-02-19 20:32:22.500 050 12545.73 104.40 54793.47 88888.00 2014-02-19 20:32:22.625 050 12545.77 104.40 54793.50 88888.00 2014-02-19 20:32:22.750 050 12545.75 104.38 54793.50 88888.00 2014-02-19 20:32:22.875 050 12545.73 104.40 54793.47 88888.00 2014-02-19 20:32:23.000 050 12545.83 104.40 54793.50 88888.00 2014-02-19 20:32:23.125 050 12545.88 104.40 54793.50 88888.00 2014-02-19 20:32:23.250 050 12545.88 104.42 54793.47 88888.00 2014-02-19 20:32:23.375 050 12545.80 104.42 54793.45 88888.00 2014-02-19 20:32:23.500 050 12545.75 104.42 54793.45 88888.00 2014-02-19 20:32:23.625 050 12545.73 104.42 54793.45 88888.00 2014-02-19 20:32:23.750 050 12545.75 104.47 54793.50 88888.00 2014-02-19 20:32:23.875 050 12545.77 104.45 54793.50 88888.00 2014-02-19 20:32:24.000 050 12545.83 104.42 54793.50 88888.00 2014-02-19 20:32:24.125 050 12545.83 104.45 54793.50 88888.00 2014-02-19 20:32:24.250 050 12545.77 104.42 54793.50 88888.00 2014-02-19 20:32:24.375 050 12545.80 104.42 54793.47 88888.00 2014-02-19 20:32:24.500 050 12545.77 104.42 54793.47 88888.00 2014-02-19 20:32:24.625 050 12545.75 104.40 54793.50 88888.00 2014-02-19 20:32:24.750 050 12545.75 104.40 54793.50 88888.00 2014-02-19 20:32:24.875 050 12545.80 104.40 54793.47 88888.00 2014-02-19 20:32:25.000 050 12545.85 104.38 54793.47 88888.00 2014-02-19 20:32:25.125 050 12545.83 104.42 54793.50 88888.00 2014-02-19 20:32:25.250 050 12545.77 104.40 54793.50 88888.00 2014-02-19 20:32:25.375 050 12545.80 104.40 54793.50 88888.00 2014-02-19 20:32:25.500 050 12545.85 104.40 54793.50 88888.00 2014-02-19 20:32:25.625 050 12545.80 104.42 54793.53 88888.00 2014-02-19 20:32:25.750 050 12545.80 104.45 54793.50 88888.00 2014-02-19 20:32:25.875 050 12545.80 104.42 54793.50 88888.00 2014-02-19 20:32:26.000 050 12545.77 104.42 54793.50 88888.00 2014-02-19 20:32:26.125 050 12545.80 104.45 54793.50 88888.00 2014-02-19 20:32:26.250 050 12545.77 104.42 54793.53 88888.00 2014-02-19 20:32:26.375 050 12545.77 104.40 54793.45 88888.00 2014-02-19 20:32:26.500 050 12545.70 104.40 54793.47 88888.00 2014-02-19 20:32:26.625 050 12545.73 104.42 54793.47 88888.00 2014-02-19 20:32:26.750 050 12545.75 104.42 54793.47 88888.00 2014-02-19 20:32:26.875 050 12545.75 104.42 54793.50 88888.00 2014-02-19 20:32:27.000 050 12545.75 104.42 54793.50 88888.00 2014-02-19 20:32:27.125 050 12545.70 104.42 54793.50 88888.00 2014-02-19 20:32:27.250 050 12545.65 104.40 54793.50 88888.00 2014-02-19 20:32:27.375 050 12545.62 104.40 54793.50 88888.00 2014-02-19 20:32:27.500 050 12545.65 104.45 54793.50 88888.00 2014-02-19 20:32:27.625 050 12545.65 104.42 54793.50 88888.00 2014-02-19 20:32:27.750 050 12545.62 104.40 54793.50 88888.00 2014-02-19 20:32:27.875 050 12545.60 104.40 54793.50 88888.00 2014-02-19 20:32:28.000 050 12545.52 104.40 54793.53 88888.00 2014-02-19 20:32:28.125 050 12545.55 104.42 54793.55 88888.00 2014-02-19 20:32:28.250 050 12545.58 104.42 54793.55 88888.00 2014-02-19 20:32:28.375 050 12545.60 104.42 54793.53 88888.00 2014-02-19 20:32:28.500 050 12545.55 104.40 54793.53 88888.00 2014-02-19 20:32:28.625 050 12545.48 104.40 54793.55 88888.00 2014-02-19 20:32:28.750 050 12545.45 104.42 54793.57 88888.00 2014-02-19 20:32:28.875 050 12545.45 104.42 54793.55 88888.00 2014-02-19 20:32:29.000 050 12545.48 104.38 54793.50 88888.00 2014-02-19 20:32:29.125 050 12545.52 104.40 54793.50 88888.00 2014-02-19 20:32:29.250 050 12545.45 104.42 54793.53 88888.00 2014-02-19 20:32:29.375 050 12545.48 104.47 54793.55 88888.00 2014-02-19 20:32:29.500 050 12545.45 104.45 54793.53 88888.00 2014-02-19 20:32:29.625 050 12545.40 104.45 54793.53 88888.00 2014-02-19 20:32:29.750 050 12545.45 104.45 54793.53 88888.00 2014-02-19 20:32:29.875 050 12545.45 104.47 54793.53 88888.00 2014-02-19 20:32:30.000 050 12545.38 104.47 54793.53 88888.00 2014-02-19 20:32:30.125 050 12545.33 104.47 54793.50 88888.00 2014-02-19 20:32:30.250 050 12545.25 104.45 54793.53 88888.00 2014-02-19 20:32:30.375 050 12545.35 104.50 54793.55 88888.00 2014-02-19 20:32:30.500 050 12545.33 104.47 54793.55 88888.00 2014-02-19 20:32:30.625 050 12545.30 104.50 54793.53 88888.00 2014-02-19 20:32:30.750 050 12545.30 104.53 54793.55 88888.00 2014-02-19 20:32:30.875 050 12545.33 104.53 54793.55 88888.00 2014-02-19 20:32:31.000 050 12545.25 104.50 54793.55 88888.00 2014-02-19 20:32:31.125 050 12545.20 104.50 54793.55 88888.00 2014-02-19 20:32:31.250 050 12545.23 104.50 54793.53 88888.00 2014-02-19 20:32:31.375 050 12545.33 104.53 54793.53 88888.00 2014-02-19 20:32:31.500 050 12545.35 104.58 54793.55 88888.00 2014-02-19 20:32:31.625 050 12545.30 104.58 54793.55 88888.00 2014-02-19 20:32:31.750 050 12545.23 104.60 54793.55 88888.00 2014-02-19 20:32:31.875 050 12545.25 104.60 54793.53 88888.00 2014-02-19 20:32:32.000 050 12545.27 104.58 54793.53 88888.00 2014-02-19 20:32:32.125 050 12545.33 104.58 54793.53 88888.00 2014-02-19 20:32:32.250 050 12545.33 104.55 54793.53 88888.00 2014-02-19 20:32:32.375 050 12545.38 104.60 54793.53 88888.00 2014-02-19 20:32:32.500 050 12545.40 104.62 54793.53 88888.00 2014-02-19 20:32:32.625 050 12545.38 104.62 54793.50 88888.00 2014-02-19 20:32:32.750 050 12545.40 104.65 54793.53 88888.00 2014-02-19 20:32:32.875 050 12545.35 104.67 54793.53 88888.00 2014-02-19 20:32:33.000 050 12545.38 104.67 54793.53 88888.00 2014-02-19 20:32:33.125 050 12545.30 104.67 54793.53 88888.00 2014-02-19 20:32:33.250 050 12545.30 104.70 54793.53 88888.00 2014-02-19 20:32:33.375 050 12545.35 104.70 54793.53 88888.00 2014-02-19 20:32:33.500 050 12545.30 104.70 54793.50 88888.00 2014-02-19 20:32:33.625 050 12545.25 104.67 54793.50 88888.00 2014-02-19 20:32:33.750 050 12545.25 104.70 54793.47 88888.00 2014-02-19 20:32:33.875 050 12545.25 104.75 54793.53 88888.00 2014-02-19 20:32:34.000 050 12545.20 104.75 54793.53 88888.00 2014-02-19 20:32:34.125 050 12545.25 104.78 54793.53 88888.00 2014-02-19 20:32:34.250 050 12545.33 104.75 54793.50 88888.00 2014-02-19 20:32:34.375 050 12545.40 104.80 54793.50 88888.00 2014-02-19 20:32:34.500 050 12545.42 104.80 54793.50 88888.00 2014-02-19 20:32:34.625 050 12545.45 104.78 54793.50 88888.00 2014-02-19 20:32:34.750 050 12545.38 104.75 54793.47 88888.00 2014-02-19 20:32:34.875 050 12545.27 104.80 54793.47 88888.00 2014-02-19 20:32:35.000 050 12545.33 104.80 54793.43 88888.00 2014-02-19 20:32:35.125 050 12545.45 104.80 54793.50 88888.00 2014-02-19 20:32:35.250 050 12545.52 104.85 54793.47 88888.00 2014-02-19 20:32:35.375 050 12545.52 104.88 54793.47 88888.00 2014-02-19 20:32:35.500 050 12545.52 104.88 54793.45 88888.00 2014-02-19 20:32:35.625 050 12545.52 104.90 54793.47 88888.00 2014-02-19 20:32:35.750 050 12545.52 104.88 54793.47 88888.00 2014-02-19 20:32:35.875 050 12545.58 104.90 54793.45 88888.00 2014-02-19 20:32:36.000 050 12545.62 104.90 54793.45 88888.00 2014-02-19 20:32:36.125 050 12545.62 104.95 54793.45 88888.00 2014-02-19 20:32:36.250 050 12545.58 104.90 54793.47 88888.00 2014-02-19 20:32:36.375 050 12545.65 104.95 54793.45 88888.00 2014-02-19 20:32:36.500 050 12545.62 105.00 54793.43 88888.00 2014-02-19 20:32:36.625 050 12545.60 105.00 54793.45 88888.00 2014-02-19 20:32:36.750 050 12545.50 105.00 54793.43 88888.00 2014-02-19 20:32:36.875 050 12545.48 105.00 54793.43 88888.00 2014-02-19 20:32:37.000 050 12545.45 104.97 54793.40 88888.00 2014-02-19 20:32:37.125 050 12545.48 105.03 54793.40 88888.00 2014-02-19 20:32:37.250 050 12545.50 105.00 54793.43 88888.00 2014-02-19 20:32:37.375 050 12545.62 105.05 54793.43 88888.00 2014-02-19 20:32:37.500 050 12545.60 105.05 54793.43 88888.00 2014-02-19 20:32:37.625 050 12545.62 105.05 54793.43 88888.00 2014-02-19 20:32:37.750 050 12545.65 105.10 54793.43 88888.00 2014-02-19 20:32:37.875 050 12545.65 105.10 54793.40 88888.00 2014-02-19 20:32:38.000 050 12545.52 105.10 54793.40 88888.00 2014-02-19 20:32:38.125 050 12545.48 105.12 54793.43 88888.00 2014-02-19 20:32:38.250 050 12545.45 105.10 54793.43 88888.00 2014-02-19 20:32:38.375 050 12545.48 105.15 54793.38 88888.00 2014-02-19 20:32:38.500 050 12545.50 105.12 54793.40 88888.00 2014-02-19 20:32:38.625 050 12545.58 105.12 54793.40 88888.00 2014-02-19 20:32:38.750 050 12545.58 105.10 54793.40 88888.00 2014-02-19 20:32:38.875 050 12545.58 105.12 54793.38 88888.00 2014-02-19 20:32:39.000 050 12545.52 105.12 54793.35 88888.00 2014-02-19 20:32:39.125 050 12545.52 105.12 54793.38 88888.00 2014-02-19 20:32:39.250 050 12545.48 105.10 54793.38 88888.00 2014-02-19 20:32:39.375 050 12545.50 105.10 54793.38 88888.00 2014-02-19 20:32:39.500 050 12545.48 105.15 54793.38 88888.00 2014-02-19 20:32:39.625 050 12545.45 105.15 54793.40 88888.00 2014-02-19 20:32:39.750 050 12545.45 105.15 54793.40 88888.00 2014-02-19 20:32:39.875 050 12545.45 105.17 54793.40 88888.00 2014-02-19 20:32:40.000 050 12545.52 105.15 54793.40 88888.00 2014-02-19 20:32:40.125 050 12545.50 105.12 54793.40 88888.00 2014-02-19 20:32:40.250 050 12545.45 105.15 54793.40 88888.00 2014-02-19 20:32:40.375 050 12545.50 105.17 54793.38 88888.00 2014-02-19 20:32:40.500 050 12545.50 105.20 54793.40 88888.00 2014-02-19 20:32:40.625 050 12545.48 105.17 54793.40 88888.00 2014-02-19 20:32:40.750 050 12545.38 105.17 54793.40 88888.00 2014-02-19 20:32:40.875 050 12545.35 105.20 54793.40 88888.00 2014-02-19 20:32:41.000 050 12545.40 105.20 54793.40 88888.00 2014-02-19 20:32:41.125 050 12545.38 105.20 54793.43 88888.00 2014-02-19 20:32:41.250 050 12545.27 105.20 54793.43 88888.00 2014-02-19 20:32:41.375 050 12545.30 105.22 54793.43 88888.00 2014-02-19 20:32:41.500 050 12545.38 105.25 54793.43 88888.00 2014-02-19 20:32:41.625 050 12545.35 105.25 54793.45 88888.00 2014-02-19 20:32:41.750 050 12545.25 105.25 54793.47 88888.00 2014-02-19 20:32:41.875 050 12545.27 105.28 54793.47 88888.00 2014-02-19 20:32:42.000 050 12545.38 105.25 54793.45 88888.00 2014-02-19 20:32:42.125 050 12545.33 105.28 54793.47 88888.00 2014-02-19 20:32:42.250 050 12545.20 105.28 54793.50 88888.00 2014-02-19 20:32:42.375 050 12545.20 105.28 54793.43 88888.00 2014-02-19 20:32:42.500 050 12545.25 105.25 54793.45 88888.00 2014-02-19 20:32:42.625 050 12545.27 105.25 54793.47 88888.00 2014-02-19 20:32:42.750 050 12545.27 105.28 54793.45 88888.00 2014-02-19 20:32:42.875 050 12545.23 105.28 54793.47 88888.00 2014-02-19 20:32:43.000 050 12545.33 105.25 54793.47 88888.00 2014-02-19 20:32:43.125 050 12545.40 105.25 54793.47 88888.00 2014-02-19 20:32:43.250 050 12545.45 105.20 54793.47 88888.00 2014-02-19 20:32:43.375 050 12545.33 105.28 54793.50 88888.00 2014-02-19 20:32:43.500 050 12545.23 105.28 54793.53 88888.00 2014-02-19 20:32:43.625 050 12545.20 105.28 54793.53 88888.00 2014-02-19 20:32:43.750 050 12545.17 105.25 54793.50 88888.00 2014-02-19 20:32:43.875 050 12545.20 105.28 54793.50 88888.00 2014-02-19 20:32:44.000 050 12545.25 105.30 54793.50 88888.00 2014-02-19 20:32:44.125 050 12545.23 105.28 54793.50 88888.00 2014-02-19 20:32:44.250 050 12545.20 105.20 54793.50 88888.00 2014-02-19 20:32:44.375 050 12545.17 105.22 54793.53 88888.00 2014-02-19 20:32:44.500 050 12545.17 105.25 54793.50 88888.00 2014-02-19 20:32:44.625 050 12545.20 105.25 54793.55 88888.00 2014-02-19 20:32:44.750 050 12545.23 105.28 54793.53 88888.00 2014-02-19 20:32:44.875 050 12545.12 105.25 54793.55 88888.00 2014-02-19 20:32:45.000 050 12545.12 105.25 54793.53 88888.00 2014-02-19 20:32:45.125 050 12545.12 105.22 54793.53 88888.00 2014-02-19 20:32:45.250 050 12545.12 105.25 54793.55 88888.00 2014-02-19 20:32:45.375 050 12545.10 105.22 54793.53 88888.00 2014-02-19 20:32:45.500 050 12545.17 105.22 54793.50 88888.00 2014-02-19 20:32:45.625 050 12545.17 105.25 54793.53 88888.00 2014-02-19 20:32:45.750 050 12545.20 105.28 54793.55 88888.00 2014-02-19 20:32:45.875 050 12545.17 105.25 54793.55 88888.00 2014-02-19 20:32:46.000 050 12545.17 105.25 54793.53 88888.00 2014-02-19 20:32:46.125 050 12545.15 105.25 54793.53 88888.00 2014-02-19 20:32:46.250 050 12545.15 105.22 54793.55 88888.00 2014-02-19 20:32:46.375 050 12545.20 105.25 54793.55 88888.00 2014-02-19 20:32:46.500 050 12545.23 105.25 54793.55 88888.00 2014-02-19 20:32:46.625 050 12545.20 105.22 54793.53 88888.00 2014-02-19 20:32:46.750 050 12545.15 105.25 54793.55 88888.00 2014-02-19 20:32:46.875 050 12545.15 105.25 54793.55 88888.00 2014-02-19 20:32:47.000 050 12545.17 105.22 54793.55 88888.00 2014-02-19 20:32:47.125 050 12545.17 105.25 54793.55 88888.00 2014-02-19 20:32:47.250 050 12545.12 105.20 54793.55 88888.00 2014-02-19 20:32:47.375 050 12545.10 105.20 54793.50 88888.00 2014-02-19 20:32:47.500 050 12545.12 105.20 54793.55 88888.00 2014-02-19 20:32:47.625 050 12545.08 105.20 54793.55 88888.00 2014-02-19 20:32:47.750 050 12545.08 105.22 54793.55 88888.00 2014-02-19 20:32:47.875 050 12545.12 105.22 54793.57 88888.00 2014-02-19 20:32:48.000 050 12545.10 105.20 54793.55 88888.00 2014-02-19 20:32:48.125 050 12545.10 105.17 54793.57 88888.00 2014-02-19 20:32:48.250 050 12545.10 105.15 54793.57 88888.00 2014-02-19 20:32:48.375 050 12545.10 105.17 54793.60 88888.00 2014-02-19 20:32:48.500 050 12545.08 105.20 54793.57 88888.00 2014-02-19 20:32:48.625 050 12545.12 105.20 54793.57 88888.00 2014-02-19 20:32:48.750 050 12545.08 105.20 54793.57 88888.00 2014-02-19 20:32:48.875 050 12545.05 105.17 54793.57 88888.00 2014-02-19 20:32:49.000 050 12545.05 105.12 54793.55 88888.00 2014-02-19 20:32:49.125 050 12545.02 105.12 54793.57 88888.00 2014-02-19 20:32:49.250 050 12545.00 105.08 54793.57 88888.00 2014-02-19 20:32:49.375 050 12544.95 105.10 54793.57 88888.00 2014-02-19 20:32:49.500 050 12544.92 105.10 54793.55 88888.00 2014-02-19 20:32:49.625 050 12544.98 105.10 54793.53 88888.00 2014-02-19 20:32:49.750 050 12544.98 105.10 54793.53 88888.00 2014-02-19 20:32:49.875 050 12544.95 105.10 54793.53 88888.00 2014-02-19 20:32:50.000 050 12545.05 105.05 54793.53 88888.00 2014-02-19 20:32:50.125 050 12545.10 105.03 54793.55 88888.00 2014-02-19 20:32:50.250 050 12545.08 105.05 54793.55 88888.00 2014-02-19 20:32:50.375 050 12545.05 105.05 54793.53 88888.00 2014-02-19 20:32:50.500 050 12545.10 105.03 54793.53 88888.00 2014-02-19 20:32:50.625 050 12545.05 105.03 54793.57 88888.00 2014-02-19 20:32:50.750 050 12545.05 104.97 54793.55 88888.00 2014-02-19 20:32:50.875 050 12545.08 104.95 54793.55 88888.00 2014-02-19 20:32:51.000 050 12545.10 104.95 54793.57 88888.00 2014-02-19 20:32:51.125 050 12545.02 105.00 54793.60 88888.00 2014-02-19 20:32:51.250 050 12545.02 104.97 54793.57 88888.00 2014-02-19 20:32:51.375 050 12545.10 104.97 54793.55 88888.00 2014-02-19 20:32:51.500 050 12545.05 104.95 54793.55 88888.00 2014-02-19 20:32:51.625 050 12545.02 104.95 54793.55 88888.00 2014-02-19 20:32:51.750 050 12545.02 104.92 54793.57 88888.00 2014-02-19 20:32:51.875 050 12545.00 104.92 54793.53 88888.00 2014-02-19 20:32:52.000 050 12544.98 104.90 54793.53 88888.00 2014-02-19 20:32:52.125 050 12545.00 104.92 54793.53 88888.00 2014-02-19 20:32:52.250 050 12545.00 104.90 54793.50 88888.00 2014-02-19 20:32:52.375 050 12545.05 104.88 54793.47 88888.00 2014-02-19 20:32:52.500 050 12545.05 104.88 54793.50 88888.00 2014-02-19 20:32:52.625 050 12545.00 104.88 54793.53 88888.00 2014-02-19 20:32:52.750 050 12544.95 104.90 54793.53 88888.00 2014-02-19 20:32:52.875 050 12545.00 104.90 54793.53 88888.00 2014-02-19 20:32:53.000 050 12545.00 104.88 54793.50 88888.00 2014-02-19 20:32:53.125 050 12545.02 104.90 54793.53 88888.00 2014-02-19 20:32:53.250 050 12544.98 104.90 54793.55 88888.00 2014-02-19 20:32:53.375 050 12545.08 104.90 54793.53 88888.00 2014-02-19 20:32:53.500 050 12545.15 104.90 54793.55 88888.00 2014-02-19 20:32:53.625 050 12545.10 104.88 54793.55 88888.00 2014-02-19 20:32:53.750 050 12545.10 104.88 54793.55 88888.00 2014-02-19 20:32:53.875 050 12545.08 104.85 54793.55 88888.00 2014-02-19 20:32:54.000 050 12545.00 104.83 54793.53 88888.00 2014-02-19 20:32:54.125 050 12544.92 104.80 54793.53 88888.00 2014-02-19 20:32:54.250 050 12544.95 104.83 54793.53 88888.00 2014-02-19 20:32:54.375 050 12545.05 104.83 54793.50 88888.00 2014-02-19 20:32:54.500 050 12545.08 104.85 54793.50 88888.00 2014-02-19 20:32:54.625 050 12545.08 104.83 54793.53 88888.00 2014-02-19 20:32:54.750 050 12545.15 104.85 54793.55 88888.00 2014-02-19 20:32:54.875 050 12545.17 104.85 54793.55 88888.00 2014-02-19 20:32:55.000 050 12545.17 104.83 54793.53 88888.00 2014-02-19 20:32:55.125 050 12545.15 104.83 54793.53 88888.00 2014-02-19 20:32:55.250 050 12545.05 104.85 54793.55 88888.00 2014-02-19 20:32:55.375 050 12545.05 104.85 54793.55 88888.00 2014-02-19 20:32:55.500 050 12545.02 104.83 54793.53 88888.00 2014-02-19 20:32:55.625 050 12545.02 104.83 54793.53 88888.00 2014-02-19 20:32:55.750 050 12545.05 104.85 54793.55 88888.00 2014-02-19 20:32:55.875 050 12545.10 104.85 54793.53 88888.00 2014-02-19 20:32:56.000 050 12545.12 104.83 54793.53 88888.00 2014-02-19 20:32:56.125 050 12545.15 104.85 54793.55 88888.00 2014-02-19 20:32:56.250 050 12545.17 104.85 54793.55 88888.00 2014-02-19 20:32:56.375 050 12545.23 104.85 54793.55 88888.00 2014-02-19 20:32:56.500 050 12545.17 104.85 54793.53 88888.00 2014-02-19 20:32:56.625 050 12545.17 104.88 54793.50 88888.00 2014-02-19 20:32:56.750 050 12545.17 104.90 54793.53 88888.00 2014-02-19 20:32:56.875 050 12545.15 104.90 54793.55 88888.00 2014-02-19 20:32:57.000 050 12545.15 104.88 54793.53 88888.00 2014-02-19 20:32:57.125 050 12545.15 104.88 54793.53 88888.00 2014-02-19 20:32:57.250 050 12545.08 104.83 54793.50 88888.00 2014-02-19 20:32:57.375 050 12545.15 104.83 54793.50 88888.00 2014-02-19 20:32:57.500 050 12545.20 104.83 54793.47 88888.00 2014-02-19 20:32:57.625 050 12545.17 104.83 54793.50 88888.00 2014-02-19 20:32:57.750 050 12545.17 104.88 54793.53 88888.00 2014-02-19 20:32:57.875 050 12545.15 104.85 54793.53 88888.00 2014-02-19 20:32:58.000 050 12545.12 104.83 54793.50 88888.00 2014-02-19 20:32:58.125 050 12545.05 104.83 54793.50 88888.00 2014-02-19 20:32:58.250 050 12545.05 104.83 54793.47 88888.00 2014-02-19 20:32:58.375 050 12545.10 104.83 54793.50 88888.00 2014-02-19 20:32:58.500 050 12545.10 104.85 54793.50 88888.00 2014-02-19 20:32:58.625 050 12545.12 104.85 54793.47 88888.00 2014-02-19 20:32:58.750 050 12545.17 104.85 54793.53 88888.00 2014-02-19 20:32:58.875 050 12545.25 104.85 54793.50 88888.00 2014-02-19 20:32:59.000 050 12545.23 104.85 54793.47 88888.00 2014-02-19 20:32:59.125 050 12545.17 104.85 54793.47 88888.00 2014-02-19 20:32:59.250 050 12545.15 104.85 54793.50 88888.00 2014-02-19 20:32:59.375 050 12545.23 104.85 54793.50 88888.00 2014-02-19 20:32:59.500 050 12545.20 104.85 54793.50 88888.00 2014-02-19 20:32:59.625 050 12545.20 104.83 54793.50 88888.00 2014-02-19 20:32:59.750 050 12545.15 104.83 54793.53 88888.00 2014-02-19 20:32:59.875 050 12545.12 104.85 54793.53 88888.00 2014-02-19 20:33:00.000 050 12545.12 104.85 54793.53 88888.00 2014-02-19 20:33:00.125 050 12545.10 104.85 54793.55 88888.00 2014-02-19 20:33:00.250 050 12545.12 104.85 54793.55 88888.00 2014-02-19 20:33:00.375 050 12545.17 104.88 54793.55 88888.00 2014-02-19 20:33:00.500 050 12545.20 104.88 54793.57 88888.00 2014-02-19 20:33:00.625 050 12545.20 104.88 54793.57 88888.00 2014-02-19 20:33:00.750 050 12545.15 104.85 54793.55 88888.00 2014-02-19 20:33:00.875 050 12545.12 104.85 54793.55 88888.00 2014-02-19 20:33:01.000 050 12545.10 104.85 54793.55 88888.00 2014-02-19 20:33:01.125 050 12545.10 104.85 54793.57 88888.00 2014-02-19 20:33:01.250 050 12545.10 104.85 54793.57 88888.00 2014-02-19 20:33:01.375 050 12545.20 104.83 54793.57 88888.00 2014-02-19 20:33:01.500 050 12545.20 104.83 54793.57 88888.00 2014-02-19 20:33:01.625 050 12545.17 104.80 54793.57 88888.00 2014-02-19 20:33:01.750 050 12545.15 104.80 54793.57 88888.00 2014-02-19 20:33:01.875 050 12545.17 104.80 54793.57 88888.00 2014-02-19 20:33:02.000 050 12545.17 104.80 54793.57 88888.00 2014-02-19 20:33:02.125 050 12545.20 104.80 54793.60 88888.00 2014-02-19 20:33:02.250 050 12545.10 104.78 54793.60 88888.00 2014-02-19 20:33:02.375 050 12545.10 104.80 54793.57 88888.00 2014-02-19 20:33:02.500 050 12545.10 104.80 54793.57 88888.00 2014-02-19 20:33:02.625 050 12545.20 104.80 54793.60 88888.00 2014-02-19 20:33:02.750 050 12545.17 104.83 54793.60 88888.00 2014-02-19 20:33:02.875 050 12545.08 104.80 54793.60 88888.00 2014-02-19 20:33:03.000 050 12545.10 104.78 54793.57 88888.00 2014-02-19 20:33:03.125 050 12545.10 104.78 54793.62 88888.00 2014-02-19 20:33:03.250 050 12545.05 104.78 54793.62 88888.00 2014-02-19 20:33:03.375 050 12545.08 104.80 54793.60 88888.00 2014-02-19 20:33:03.500 050 12545.15 104.80 54793.62 88888.00 2014-02-19 20:33:03.625 050 12545.15 104.78 54793.60 88888.00 2014-02-19 20:33:03.750 050 12545.05 104.78 54793.60 88888.00 2014-02-19 20:33:03.875 050 12545.02 104.75 54793.60 88888.00 2014-02-19 20:33:04.000 050 12544.98 104.78 54793.57 88888.00 2014-02-19 20:33:04.125 050 12544.98 104.72 54793.60 88888.00 2014-02-19 20:33:04.250 050 12544.98 104.72 54793.57 88888.00 2014-02-19 20:33:04.375 050 12545.00 104.75 54793.57 88888.00 2014-02-19 20:33:04.500 050 12545.00 104.72 54793.57 88888.00 2014-02-19 20:33:04.625 050 12545.00 104.75 54793.60 88888.00 2014-02-19 20:33:04.750 050 12544.98 104.72 54793.60 88888.00 2014-02-19 20:33:04.875 050 12544.92 104.72 54793.60 88888.00 2014-02-19 20:33:05.000 050 12544.95 104.70 54793.62 88888.00 2014-02-19 20:33:05.125 050 12544.98 104.72 54793.62 88888.00 2014-02-19 20:33:05.250 050 12544.90 104.70 54793.62 88888.00 2014-02-19 20:33:05.375 050 12545.00 104.72 54793.62 88888.00 2014-02-19 20:33:05.500 050 12545.05 104.72 54793.65 88888.00 2014-02-19 20:33:05.625 050 12544.95 104.70 54793.65 88888.00 2014-02-19 20:33:05.750 050 12544.92 104.72 54793.60 88888.00 2014-02-19 20:33:05.875 050 12544.98 104.72 54793.62 88888.00 2014-02-19 20:33:06.000 050 12545.02 104.70 54793.57 88888.00 2014-02-19 20:33:06.125 050 12545.02 104.67 54793.57 88888.00 2014-02-19 20:33:06.250 050 12545.00 104.70 54793.60 88888.00 2014-02-19 20:33:06.375 050 12545.12 104.72 54793.60 88888.00 2014-02-19 20:33:06.500 050 12545.12 104.72 54793.60 88888.00 2014-02-19 20:33:06.625 050 12545.10 104.70 54793.60 88888.00 2014-02-19 20:33:06.750 050 12545.10 104.70 54793.60 88888.00 2014-02-19 20:33:06.875 050 12545.12 104.72 54793.62 88888.00 2014-02-19 20:33:07.000 050 12545.15 104.70 54793.60 88888.00 2014-02-19 20:33:07.125 050 12545.17 104.70 54793.60 88888.00 2014-02-19 20:33:07.250 050 12545.17 104.65 54793.60 88888.00 2014-02-19 20:33:07.375 050 12545.23 104.67 54793.60 88888.00 2014-02-19 20:33:07.500 050 12545.20 104.70 54793.60 88888.00 2014-02-19 20:33:07.625 050 12545.23 104.72 54793.62 88888.00 2014-02-19 20:33:07.750 050 12545.23 104.67 54793.62 88888.00 2014-02-19 20:33:07.875 050 12545.17 104.67 54793.60 88888.00 2014-02-19 20:33:08.000 050 12545.15 104.67 54793.60 88888.00 2014-02-19 20:33:08.125 050 12545.23 104.70 54793.60 88888.00 2014-02-19 20:33:08.250 050 12545.20 104.70 54793.60 88888.00 2014-02-19 20:33:08.375 050 12545.23 104.70 54793.57 88888.00 2014-02-19 20:33:08.500 050 12545.20 104.70 54793.57 88888.00 2014-02-19 20:33:08.625 050 12545.25 104.67 54793.57 88888.00 2014-02-19 20:33:08.750 050 12545.25 104.67 54793.57 88888.00 2014-02-19 20:33:08.875 050 12545.23 104.65 54793.57 88888.00 2014-02-19 20:33:09.000 050 12545.20 104.65 54793.53 88888.00 2014-02-19 20:33:09.125 050 12545.25 104.65 54793.57 88888.00 2014-02-19 20:33:09.250 050 12545.33 104.62 54793.57 88888.00 2014-02-19 20:33:09.375 050 12545.35 104.65 54793.57 88888.00 2014-02-19 20:33:09.500 050 12545.30 104.65 54793.57 88888.00 2014-02-19 20:33:09.625 050 12545.33 104.65 54793.57 88888.00 2014-02-19 20:33:09.750 050 12545.33 104.62 54793.57 88888.00 2014-02-19 20:33:09.875 050 12545.30 104.62 54793.55 88888.00 2014-02-19 20:33:10.000 050 12545.25 104.62 54793.53 88888.00 2014-02-19 20:33:10.125 050 12545.25 104.62 54793.55 88888.00 2014-02-19 20:33:10.250 050 12545.23 104.60 54793.53 88888.00 2014-02-19 20:33:10.375 050 12545.27 104.58 54793.53 88888.00 2014-02-19 20:33:10.500 050 12545.33 104.58 54793.53 88888.00 2014-02-19 20:33:10.625 050 12545.35 104.60 54793.55 88888.00 2014-02-19 20:33:10.750 050 12545.35 104.60 54793.55 88888.00 2014-02-19 20:33:10.875 050 12545.38 104.58 54793.55 88888.00 2014-02-19 20:33:11.000 050 12545.38 104.55 54793.53 88888.00 2014-02-19 20:33:11.125 050 12545.40 104.58 54793.55 88888.00 2014-02-19 20:33:11.250 050 12545.42 104.55 54793.53 88888.00 2014-02-19 20:33:11.375 050 12545.48 104.55 54793.55 88888.00 2014-02-19 20:33:11.500 050 12545.50 104.50 54793.53 88888.00 2014-02-19 20:33:11.625 050 12545.45 104.50 54793.53 88888.00 2014-02-19 20:33:11.750 050 12545.38 104.47 54793.53 88888.00 2014-02-19 20:33:11.875 050 12545.42 104.45 54793.50 88888.00 2014-02-19 20:33:12.000 050 12545.45 104.42 54793.53 88888.00 2014-02-19 20:33:12.125 050 12545.48 104.40 54793.53 88888.00 2014-02-19 20:33:12.250 050 12545.45 104.40 54793.50 88888.00 2014-02-19 20:33:12.375 050 12545.48 104.45 54793.53 88888.00 2014-02-19 20:33:12.500 050 12545.48 104.42 54793.50 88888.00 2014-02-19 20:33:12.625 050 12545.48 104.40 54793.53 88888.00 2014-02-19 20:33:12.750 050 12545.48 104.38 54793.50 88888.00 2014-02-19 20:33:12.875 050 12545.42 104.35 54793.50 88888.00 2014-02-19 20:33:13.000 050 12545.48 104.35 54793.47 88888.00 2014-02-19 20:33:13.125 050 12545.55 104.35 54793.53 88888.00 2014-02-19 20:33:13.250 050 12545.50 104.33 54793.50 88888.00 2014-02-19 20:33:13.375 050 12545.45 104.33 54793.47 88888.00 2014-02-19 20:33:13.500 050 12545.40 104.33 54793.47 88888.00 2014-02-19 20:33:13.625 050 12545.42 104.33 54793.50 88888.00 2014-02-19 20:33:13.750 050 12545.45 104.33 54793.50 88888.00 2014-02-19 20:33:13.875 050 12545.45 104.33 54793.50 88888.00 2014-02-19 20:33:14.000 050 12545.40 104.28 54793.47 88888.00 2014-02-19 20:33:14.125 050 12545.40 104.28 54793.50 88888.00 2014-02-19 20:33:14.250 050 12545.27 104.28 54793.50 88888.00 2014-02-19 20:33:14.375 050 12545.35 104.28 54793.50 88888.00 2014-02-19 20:33:14.500 050 12545.42 104.25 54793.53 88888.00 2014-02-19 20:33:14.625 050 12545.35 104.22 54793.50 88888.00 2014-02-19 20:33:14.750 050 12545.35 104.22 54793.50 88888.00 2014-02-19 20:33:14.875 050 12545.38 104.22 54793.47 88888.00 2014-02-19 20:33:15.000 050 12545.42 104.17 54793.50 88888.00 2014-02-19 20:33:15.125 050 12545.38 104.15 54793.53 88888.00 2014-02-19 20:33:15.250 050 12545.33 104.15 54793.53 88888.00 2014-02-19 20:33:15.375 050 12545.40 104.15 54793.53 88888.00 2014-02-19 20:33:15.500 050 12545.33 104.15 54793.53 88888.00 2014-02-19 20:33:15.625 050 12545.33 104.15 54793.53 88888.00 2014-02-19 20:33:15.750 050 12545.42 104.12 54793.55 88888.00 2014-02-19 20:33:15.875 050 12545.42 104.10 54793.53 88888.00 2014-02-19 20:33:16.000 050 12545.38 104.10 54793.47 88888.00 2014-02-19 20:33:16.125 050 12545.35 104.12 54793.50 88888.00 2014-02-19 20:33:16.250 050 12545.38 104.08 54793.53 88888.00 2014-02-19 20:33:16.375 050 12545.50 104.08 54793.50 88888.00 2014-02-19 20:33:16.500 050 12545.52 104.08 54793.50 88888.00 2014-02-19 20:33:16.625 050 12545.45 104.10 54793.53 88888.00 2014-02-19 20:33:16.750 050 12545.45 104.10 54793.55 88888.00 2014-02-19 20:33:16.875 050 12545.50 104.10 54793.50 88888.00 2014-02-19 20:33:17.000 050 12545.55 104.10 54793.50 88888.00 2014-02-19 20:33:17.125 050 12545.58 104.10 54793.50 88888.00 2014-02-19 20:33:17.250 050 12545.52 104.08 54793.53 88888.00 2014-02-19 20:33:17.375 050 12545.52 104.10 54793.53 88888.00 2014-02-19 20:33:17.500 050 12545.40 104.08 54793.55 88888.00 2014-02-19 20:33:17.625 050 12545.38 104.08 54793.55 88888.00 2014-02-19 20:33:17.750 050 12545.45 104.08 54793.53 88888.00 2014-02-19 20:33:17.875 050 12545.52 104.08 54793.53 88888.00 2014-02-19 20:33:18.000 050 12545.55 104.05 54793.53 88888.00 2014-02-19 20:33:18.125 050 12545.55 104.05 54793.50 88888.00 2014-02-19 20:33:18.250 050 12545.50 104.05 54793.50 88888.00 2014-02-19 20:33:18.375 050 12545.48 104.05 54793.50 88888.00 2014-02-19 20:33:18.500 050 12545.45 104.05 54793.50 88888.00 2014-02-19 20:33:18.625 050 12545.50 104.08 54793.53 88888.00 2014-02-19 20:33:18.750 050 12545.55 104.10 54793.53 88888.00 2014-02-19 20:33:18.875 050 12545.52 104.08 54793.55 88888.00 2014-02-19 20:33:19.000 050 12545.55 104.12 54793.55 88888.00 2014-02-19 20:33:19.125 050 12545.52 104.10 54793.55 88888.00 2014-02-19 20:33:19.250 050 12545.45 104.08 54793.53 88888.00 2014-02-19 20:33:19.375 050 12545.55 104.05 54793.53 88888.00 2014-02-19 20:33:19.500 050 12545.60 104.05 54793.53 88888.00 2014-02-19 20:33:19.625 050 12545.62 104.05 54793.53 88888.00 2014-02-19 20:33:19.750 050 12545.55 104.03 54793.53 88888.00 2014-02-19 20:33:19.875 050 12545.48 104.05 54793.53 88888.00 2014-02-19 20:33:20.000 050 12545.55 104.08 54793.47 88888.00 2014-02-19 20:33:20.125 050 12545.60 104.05 54793.50 88888.00 2014-02-19 20:33:20.250 050 12545.60 104.08 54793.53 88888.00 2014-02-19 20:33:20.375 050 12545.60 104.10 54793.53 88888.00 2014-02-19 20:33:20.500 050 12545.58 104.05 54793.53 88888.00 2014-02-19 20:33:20.625 050 12545.58 104.03 54793.50 88888.00 2014-02-19 20:33:20.750 050 12545.55 104.03 54793.50 88888.00 2014-02-19 20:33:20.875 050 12545.55 104.03 54793.53 88888.00 2014-02-19 20:33:21.000 050 12545.55 104.05 54793.53 88888.00 2014-02-19 20:33:21.125 050 12545.52 104.08 54793.53 88888.00 2014-02-19 20:33:21.250 050 12545.58 104.03 54793.53 88888.00 2014-02-19 20:33:21.375 050 12545.65 104.03 54793.50 88888.00 2014-02-19 20:33:21.500 050 12545.65 104.05 54793.55 88888.00 2014-02-19 20:33:21.625 050 12545.60 104.05 54793.55 88888.00 2014-02-19 20:33:21.750 050 12545.55 104.05 54793.53 88888.00 2014-02-19 20:33:21.875 050 12545.55 104.03 54793.53 88888.00 2014-02-19 20:33:22.000 050 12545.55 104.00 54793.53 88888.00 2014-02-19 20:33:22.125 050 12545.55 104.03 54793.53 88888.00 2014-02-19 20:33:22.250 050 12545.50 104.03 54793.55 88888.00 2014-02-19 20:33:22.375 050 12545.52 104.03 54793.55 88888.00 2014-02-19 20:33:22.500 050 12545.58 104.03 54793.53 88888.00 2014-02-19 20:33:22.625 050 12545.55 104.03 54793.57 88888.00 2014-02-19 20:33:22.750 050 12545.58 104.05 54793.57 88888.00 2014-02-19 20:33:22.875 050 12545.62 104.03 54793.55 88888.00 2014-02-19 20:33:23.000 050 12545.60 104.03 54793.53 88888.00 2014-02-19 20:33:23.125 050 12545.62 104.00 54793.55 88888.00 2014-02-19 20:33:23.250 050 12545.58 103.97 54793.57 88888.00 2014-02-19 20:33:23.375 050 12545.58 103.95 54793.55 88888.00 2014-02-19 20:33:23.500 050 12545.60 103.97 54793.55 88888.00 2014-02-19 20:33:23.625 050 12545.62 103.97 54793.55 88888.00 2014-02-19 20:33:23.750 050 12545.62 103.97 54793.55 88888.00 2014-02-19 20:33:23.875 050 12545.65 103.97 54793.60 88888.00 2014-02-19 20:33:24.000 050 12545.62 103.97 54793.57 88888.00 2014-02-19 20:33:24.125 050 12545.65 103.92 54793.57 88888.00 2014-02-19 20:33:24.250 050 12545.62 103.92 54793.55 88888.00 2014-02-19 20:33:24.375 050 12545.62 103.95 54793.57 88888.00 2014-02-19 20:33:24.500 050 12545.58 103.92 54793.57 88888.00 2014-02-19 20:33:24.625 050 12545.55 103.90 54793.53 88888.00 2014-02-19 20:33:24.750 050 12545.52 103.90 54793.55 88888.00 2014-02-19 20:33:24.875 050 12545.55 103.95 54793.57 88888.00 2014-02-19 20:33:25.000 050 12545.55 103.97 54793.57 88888.00 2014-02-19 20:33:25.125 050 12545.60 103.95 54793.57 88888.00 2014-02-19 20:33:25.250 050 12545.55 103.90 54793.60 88888.00 2014-02-19 20:33:25.375 050 12545.58 103.90 54793.60 88888.00 2014-02-19 20:33:25.500 050 12545.55 103.90 54793.57 88888.00 2014-02-19 20:33:25.625 050 12545.48 103.90 54793.57 88888.00 2014-02-19 20:33:25.750 050 12545.40 103.90 54793.57 88888.00 2014-02-19 20:33:25.875 050 12545.45 103.92 54793.60 88888.00 2014-02-19 20:33:26.000 050 12545.58 103.95 54793.60 88888.00 2014-02-19 20:33:26.125 050 12545.58 103.90 54793.62 88888.00 2014-02-19 20:33:26.250 050 12545.50 103.90 54793.62 88888.00 2014-02-19 20:33:26.375 050 12545.55 103.90 54793.62 88888.00 2014-02-19 20:33:26.500 050 12545.55 103.90 54793.60 88888.00 2014-02-19 20:33:26.625 050 12545.52 103.85 54793.57 88888.00 2014-02-19 20:33:26.750 050 12545.55 103.85 54793.57 88888.00 2014-02-19 20:33:26.875 050 12545.55 103.88 54793.60 88888.00 2014-02-19 20:33:27.000 050 12545.58 103.90 54793.57 88888.00 2014-02-19 20:33:27.125 050 12545.62 103.90 54793.60 88888.00 2014-02-19 20:33:27.250 050 12545.60 103.85 54793.57 88888.00 2014-02-19 20:33:27.375 050 12545.52 103.85 54793.57 88888.00 2014-02-19 20:33:27.500 050 12545.55 103.90 54793.57 88888.00 2014-02-19 20:33:27.625 050 12545.60 103.85 54793.60 88888.00 2014-02-19 20:33:27.750 050 12545.58 103.83 54793.57 88888.00 2014-02-19 20:33:27.875 050 12545.58 103.83 54793.60 88888.00 2014-02-19 20:33:28.000 050 12545.60 103.85 54793.60 88888.00 2014-02-19 20:33:28.125 050 12545.65 103.83 54793.62 88888.00 2014-02-19 20:33:28.250 050 12545.58 103.80 54793.57 88888.00 2014-02-19 20:33:28.375 050 12545.50 103.83 54793.60 88888.00 2014-02-19 20:33:28.500 050 12545.48 103.80 54793.60 88888.00 2014-02-19 20:33:28.625 050 12545.55 103.80 54793.62 88888.00 2014-02-19 20:33:28.750 050 12545.60 103.83 54793.60 88888.00 2014-02-19 20:33:28.875 050 12545.58 103.80 54793.60 88888.00 2014-02-19 20:33:29.000 050 12545.58 103.80 54793.57 88888.00 2014-02-19 20:33:29.125 050 12545.60 103.80 54793.57 88888.00 2014-02-19 20:33:29.250 050 12545.52 103.83 54793.55 88888.00 2014-02-19 20:33:29.375 050 12545.55 103.83 54793.57 88888.00 2014-02-19 20:33:29.500 050 12545.60 103.80 54793.55 88888.00 2014-02-19 20:33:29.625 050 12545.60 103.80 54793.60 88888.00 2014-02-19 20:33:29.750 050 12545.67 103.80 54793.57 88888.00 2014-02-19 20:33:29.875 050 12545.67 103.80 54793.60 88888.00 2014-02-19 20:33:30.000 050 12545.65 103.80 54793.60 88888.00 2014-02-19 20:33:30.125 050 12545.62 103.78 54793.62 88888.00 2014-02-19 20:33:30.250 050 12545.60 103.78 54793.60 88888.00 2014-02-19 20:33:30.375 050 12545.62 103.75 54793.62 88888.00 2014-02-19 20:33:30.500 050 12545.60 103.75 54793.60 88888.00 2014-02-19 20:33:30.625 050 12545.60 103.78 54793.60 88888.00 2014-02-19 20:33:30.750 050 12545.58 103.80 54793.62 88888.00 2014-02-19 20:33:30.875 050 12545.60 103.75 54793.62 88888.00 2014-02-19 20:33:31.000 050 12545.58 103.72 54793.60 88888.00 2014-02-19 20:33:31.125 050 12545.60 103.72 54793.57 88888.00 2014-02-19 20:33:31.250 050 12545.67 103.75 54793.62 88888.00 2014-02-19 20:33:31.375 050 12545.67 103.75 54793.60 88888.00 2014-02-19 20:33:31.500 050 12545.73 103.78 54793.62 88888.00 2014-02-19 20:33:31.625 050 12545.70 103.78 54793.60 88888.00 2014-02-19 20:33:31.750 050 12545.62 103.72 54793.57 88888.00 2014-02-19 20:33:31.875 050 12545.62 103.70 54793.57 88888.00 2014-02-19 20:33:32.000 050 12545.65 103.67 54793.60 88888.00 2014-02-19 20:33:32.125 050 12545.67 103.70 54793.62 88888.00 2014-02-19 20:33:32.250 050 12545.67 103.67 54793.60 88888.00 2014-02-19 20:33:32.375 050 12545.73 103.67 54793.60 88888.00 2014-02-19 20:33:32.500 050 12545.70 103.67 54793.60 88888.00 2014-02-19 20:33:32.625 050 12545.67 103.72 54793.60 88888.00 2014-02-19 20:33:32.750 050 12545.67 103.70 54793.60 88888.00 2014-02-19 20:33:32.875 050 12545.62 103.67 54793.60 88888.00 2014-02-19 20:33:33.000 050 12545.65 103.65 54793.62 88888.00 2014-02-19 20:33:33.125 050 12545.65 103.65 54793.62 88888.00 2014-02-19 20:33:33.250 050 12545.65 103.65 54793.62 88888.00 2014-02-19 20:33:33.375 050 12545.70 103.65 54793.62 88888.00 2014-02-19 20:33:33.500 050 12545.65 103.62 54793.62 88888.00 2014-02-19 20:33:33.625 050 12545.70 103.60 54793.62 88888.00 2014-02-19 20:33:33.750 050 12545.75 103.62 54793.60 88888.00 2014-02-19 20:33:33.875 050 12545.75 103.58 54793.60 88888.00 2014-02-19 20:33:34.000 050 12545.75 103.60 54793.60 88888.00 2014-02-19 20:33:34.125 050 12545.73 103.60 54793.62 88888.00 2014-02-19 20:33:34.250 050 12545.70 103.60 54793.62 88888.00 2014-02-19 20:33:34.375 050 12545.73 103.65 54793.57 88888.00 2014-02-19 20:33:34.500 050 12545.73 103.62 54793.60 88888.00 2014-02-19 20:33:34.625 050 12545.80 103.60 54793.62 88888.00 2014-02-19 20:33:34.750 050 12545.73 103.60 54793.62 88888.00 2014-02-19 20:33:34.875 050 12545.73 103.62 54793.65 88888.00 2014-02-19 20:33:35.000 050 12545.75 103.62 54793.65 88888.00 2014-02-19 20:33:35.125 050 12545.75 103.62 54793.62 88888.00 2014-02-19 20:33:35.250 050 12545.73 103.60 54793.65 88888.00 2014-02-19 20:33:35.375 050 12545.83 103.60 54793.62 88888.00 2014-02-19 20:33:35.500 050 12545.92 103.62 54793.65 88888.00 2014-02-19 20:33:35.625 050 12545.90 103.65 54793.68 88888.00 2014-02-19 20:33:35.750 050 12545.90 103.62 54793.65 88888.00 2014-02-19 20:33:35.875 050 12545.92 103.62 54793.65 88888.00 2014-02-19 20:33:36.000 050 12545.90 103.60 54793.65 88888.00 2014-02-19 20:33:36.125 050 12545.88 103.58 54793.62 88888.00 2014-02-19 20:33:36.250 050 12545.83 103.53 54793.62 88888.00 2014-02-19 20:33:36.375 050 12545.83 103.58 54793.65 88888.00 2014-02-19 20:33:36.500 050 12545.83 103.58 54793.68 88888.00 2014-02-19 20:33:36.625 050 12545.83 103.55 54793.65 88888.00 2014-02-19 20:33:36.750 050 12545.80 103.53 54793.65 88888.00 2014-02-19 20:33:36.875 050 12545.77 103.58 54793.65 88888.00 2014-02-19 20:33:37.000 050 12545.83 103.58 54793.62 88888.00 2014-02-19 20:33:37.125 050 12545.88 103.58 54793.68 88888.00 2014-02-19 20:33:37.250 050 12545.85 103.58 54793.72 88888.00 2014-02-19 20:33:37.375 050 12545.83 103.55 54793.72 88888.00 2014-02-19 20:33:37.500 050 12545.83 103.53 54793.72 88888.00 2014-02-19 20:33:37.625 050 12545.75 103.50 54793.70 88888.00 2014-02-19 20:33:37.750 050 12545.75 103.47 54793.70 88888.00 2014-02-19 20:33:37.875 050 12545.75 103.47 54793.70 88888.00 2014-02-19 20:33:38.000 050 12545.75 103.50 54793.70 88888.00 2014-02-19 20:33:38.125 050 12545.77 103.47 54793.72 88888.00 2014-02-19 20:33:38.250 050 12545.80 103.47 54793.72 88888.00 2014-02-19 20:33:38.375 050 12545.90 103.47 54793.70 88888.00 2014-02-19 20:33:38.500 050 12545.85 103.50 54793.70 88888.00 2014-02-19 20:33:38.625 050 12545.77 103.50 54793.70 88888.00 2014-02-19 20:33:38.750 050 12545.75 103.47 54793.72 88888.00 2014-02-19 20:33:38.875 050 12545.77 103.42 54793.70 88888.00 2014-02-19 20:33:39.000 050 12545.75 103.42 54793.68 88888.00 2014-02-19 20:33:39.125 050 12545.70 103.42 54793.70 88888.00 2014-02-19 20:33:39.250 050 12545.70 103.45 54793.72 88888.00 2014-02-19 20:33:39.375 050 12545.77 103.47 54793.75 88888.00 2014-02-19 20:33:39.500 050 12545.85 103.45 54793.75 88888.00 2014-02-19 20:33:39.625 050 12545.83 103.40 54793.70 88888.00 2014-02-19 20:33:39.750 050 12545.80 103.42 54793.72 88888.00 2014-02-19 20:33:39.875 050 12545.80 103.38 54793.72 88888.00 2014-02-19 20:33:40.000 050 12545.85 103.40 54793.72 88888.00 2014-02-19 20:33:40.125 050 12545.80 103.40 54793.75 88888.00 2014-02-19 20:33:40.250 050 12545.77 103.38 54793.78 88888.00 2014-02-19 20:33:40.375 050 12545.85 103.38 54793.75 88888.00 2014-02-19 20:33:40.500 050 12545.80 103.38 54793.75 88888.00 2014-02-19 20:33:40.625 050 12545.77 103.38 54793.75 88888.00 2014-02-19 20:33:40.750 050 12545.80 103.35 54793.75 88888.00 2014-02-19 20:33:40.875 050 12545.83 103.35 54793.75 88888.00 2014-02-19 20:33:41.000 050 12545.83 103.33 54793.72 88888.00 2014-02-19 20:33:41.125 050 12545.80 103.33 54793.78 88888.00 2014-02-19 20:33:41.250 050 12545.73 103.30 54793.78 88888.00 2014-02-19 20:33:41.375 050 12545.75 103.30 54793.78 88888.00 2014-02-19 20:33:41.500 050 12545.77 103.28 54793.75 88888.00 2014-02-19 20:33:41.625 050 12545.83 103.28 54793.75 88888.00 2014-02-19 20:33:41.750 050 12545.83 103.28 54793.72 88888.00 2014-02-19 20:33:41.875 050 12545.83 103.28 54793.75 88888.00 2014-02-19 20:33:42.000 050 12545.80 103.28 54793.75 88888.00 2014-02-19 20:33:42.125 050 12545.83 103.25 54793.78 88888.00 2014-02-19 20:33:42.250 050 12545.77 103.25 54793.80 88888.00 2014-02-19 20:33:42.375 050 12545.77 103.25 54793.78 88888.00 2014-02-19 20:33:42.500 050 12545.77 103.25 54793.80 88888.00 2014-02-19 20:33:42.625 050 12545.83 103.25 54793.78 88888.00 2014-02-19 20:33:42.750 050 12545.77 103.22 54793.78 88888.00 2014-02-19 20:33:42.875 050 12545.75 103.17 54793.78 88888.00 2014-02-19 20:33:43.000 050 12545.70 103.15 54793.75 88888.00 2014-02-19 20:33:43.125 050 12545.67 103.17 54793.78 88888.00 2014-02-19 20:33:43.250 050 12545.70 103.17 54793.78 88888.00 2014-02-19 20:33:43.375 050 12545.73 103.17 54793.78 88888.00 2014-02-19 20:33:43.500 050 12545.73 103.17 54793.78 88888.00 2014-02-19 20:33:43.625 050 12545.67 103.15 54793.78 88888.00 2014-02-19 20:33:43.750 050 12545.67 103.12 54793.78 88888.00 2014-02-19 20:33:43.875 050 12545.73 103.12 54793.78 88888.00 2014-02-19 20:33:44.000 050 12545.73 103.12 54793.75 88888.00 2014-02-19 20:33:44.125 050 12545.73 103.12 54793.78 88888.00 2014-02-19 20:33:44.250 050 12545.73 103.10 54793.80 88888.00 2014-02-19 20:33:44.375 050 12545.75 103.08 54793.80 88888.00 2014-02-19 20:33:44.500 050 12545.77 103.08 54793.80 88888.00 2014-02-19 20:33:44.625 050 12545.80 103.10 54793.82 88888.00 2014-02-19 20:33:44.750 050 12545.85 103.10 54793.80 88888.00 2014-02-19 20:33:44.875 050 12545.85 103.08 54793.82 88888.00 2014-02-19 20:33:45.000 050 12545.80 103.08 54793.75 88888.00 2014-02-19 20:33:45.125 050 12545.75 103.05 54793.78 88888.00 2014-02-19 20:33:45.250 050 12545.75 103.00 54793.80 88888.00 2014-02-19 20:33:45.375 050 12545.77 102.95 54793.80 88888.00 2014-02-19 20:33:45.500 050 12545.73 102.95 54793.80 88888.00 2014-02-19 20:33:45.625 050 12545.73 102.95 54793.80 88888.00 2014-02-19 20:33:45.750 050 12545.77 102.97 54793.80 88888.00 2014-02-19 20:33:45.875 050 12545.83 102.95 54793.82 88888.00 2014-02-19 20:33:46.000 050 12545.88 102.95 54793.80 88888.00 2014-02-19 20:33:46.125 050 12545.83 102.92 54793.78 88888.00 2014-02-19 20:33:46.250 050 12545.77 102.92 54793.80 88888.00 2014-02-19 20:33:46.375 050 12545.80 102.97 54793.82 88888.00 2014-02-19 20:33:46.500 050 12545.80 102.92 54793.82 88888.00 2014-02-19 20:33:46.625 050 12545.83 102.92 54793.80 88888.00 2014-02-19 20:33:46.750 050 12545.90 102.92 54793.82 88888.00 2014-02-19 20:33:46.875 050 12545.88 102.90 54793.80 88888.00 2014-02-19 20:33:47.000 050 12545.85 102.90 54793.78 88888.00 2014-02-19 20:33:47.125 050 12545.88 102.85 54793.82 88888.00 2014-02-19 20:33:47.250 050 12545.85 102.83 54793.82 88888.00 2014-02-19 20:33:47.375 050 12545.90 102.85 54793.80 88888.00 2014-02-19 20:33:47.500 050 12545.88 102.83 54793.80 88888.00 2014-02-19 20:33:47.625 050 12545.85 102.83 54793.80 88888.00 2014-02-19 20:33:47.750 050 12545.85 102.85 54793.82 88888.00 2014-02-19 20:33:47.875 050 12545.88 102.85 54793.82 88888.00 2014-02-19 20:33:48.000 050 12545.92 102.83 54793.82 88888.00 2014-02-19 20:33:48.125 050 12545.92 102.80 54793.82 88888.00 2014-02-19 20:33:48.250 050 12545.90 102.83 54793.82 88888.00 2014-02-19 20:33:48.375 050 12545.85 102.83 54793.82 88888.00 2014-02-19 20:33:48.500 050 12545.83 102.78 54793.80 88888.00 2014-02-19 20:33:48.625 050 12545.83 102.75 54793.82 88888.00 2014-02-19 20:33:48.750 050 12545.98 102.75 54793.82 88888.00 2014-02-19 20:33:48.875 050 12546.02 102.78 54793.82 88888.00 2014-02-19 20:33:49.000 050 12545.95 102.70 54793.80 88888.00 2014-02-19 20:33:49.125 050 12545.88 102.70 54793.80 88888.00 2014-02-19 20:33:49.250 050 12545.83 102.67 54793.82 88888.00 2014-02-19 20:33:49.375 050 12545.95 102.72 54793.82 88888.00 2014-02-19 20:33:49.500 050 12546.02 102.75 54793.85 88888.00 2014-02-19 20:33:49.625 050 12545.95 102.72 54793.85 88888.00 2014-02-19 20:33:49.750 050 12545.90 102.70 54793.85 88888.00 2014-02-19 20:33:49.875 050 12545.92 102.70 54793.85 88888.00 2014-02-19 20:33:50.000 050 12545.98 102.65 54793.82 88888.00 2014-02-19 20:33:50.125 050 12546.10 102.67 54793.85 88888.00 2014-02-19 20:33:50.250 050 12546.08 102.62 54793.82 88888.00 2014-02-19 20:33:50.375 050 12546.02 102.65 54793.82 88888.00 2014-02-19 20:33:50.500 050 12546.02 102.65 54793.85 88888.00 2014-02-19 20:33:50.625 050 12546.08 102.65 54793.88 88888.00 2014-02-19 20:33:50.750 050 12546.08 102.65 54793.88 88888.00 2014-02-19 20:33:50.875 050 12546.08 102.62 54793.88 88888.00 2014-02-19 20:33:51.000 050 12546.02 102.60 54793.85 88888.00 2014-02-19 20:33:51.125 050 12545.98 102.58 54793.88 88888.00 2014-02-19 20:33:51.250 050 12545.98 102.58 54793.88 88888.00 2014-02-19 20:33:51.375 050 12546.05 102.58 54793.88 88888.00 2014-02-19 20:33:51.500 050 12546.10 102.60 54793.93 88888.00 2014-02-19 20:33:51.625 050 12546.10 102.58 54793.88 88888.00 2014-02-19 20:33:51.750 050 12546.05 102.55 54793.88 88888.00 2014-02-19 20:33:51.875 050 12546.02 102.53 54793.88 88888.00 2014-02-19 20:33:52.000 050 12546.08 102.55 54793.90 88888.00 2014-02-19 20:33:52.125 050 12546.12 102.58 54793.90 88888.00 2014-02-19 20:33:52.250 050 12546.08 102.55 54793.88 88888.00 2014-02-19 20:33:52.375 050 12546.10 102.55 54793.88 88888.00 2014-02-19 20:33:52.500 050 12546.08 102.53 54793.88 88888.00 2014-02-19 20:33:52.625 050 12546.10 102.53 54793.90 88888.00 2014-02-19 20:33:52.750 050 12546.12 102.50 54793.90 88888.00 2014-02-19 20:33:52.875 050 12546.15 102.50 54793.90 88888.00 2014-02-19 20:33:53.000 050 12546.23 102.50 54793.93 88888.00 2014-02-19 20:33:53.125 050 12546.20 102.47 54793.95 88888.00 2014-02-19 20:33:53.250 050 12546.10 102.47 54793.95 88888.00 2014-02-19 20:33:53.375 050 12546.10 102.47 54793.95 88888.00 2014-02-19 20:33:53.500 050 12546.08 102.47 54793.95 88888.00 2014-02-19 20:33:53.625 050 12546.08 102.50 54793.97 88888.00 2014-02-19 20:33:53.750 050 12546.08 102.50 54793.95 88888.00 2014-02-19 20:33:53.875 050 12546.08 102.50 54793.93 88888.00 2014-02-19 20:33:54.000 050 12546.08 102.50 54793.95 88888.00 2014-02-19 20:33:54.125 050 12546.00 102.47 54793.97 88888.00 2014-02-19 20:33:54.250 050 12545.98 102.45 54793.97 88888.00 2014-02-19 20:33:54.375 050 12546.00 102.45 54793.95 88888.00 2014-02-19 20:33:54.500 050 12546.02 102.45 54793.93 88888.00 2014-02-19 20:33:54.625 050 12546.08 102.45 54793.97 88888.00 2014-02-19 20:33:54.750 050 12546.12 102.47 54793.95 88888.00 2014-02-19 20:33:54.875 050 12546.20 102.45 54793.95 88888.00 2014-02-19 20:33:55.000 050 12546.15 102.45 54793.95 88888.00 2014-02-19 20:33:55.125 050 12546.12 102.42 54793.95 88888.00 2014-02-19 20:33:55.250 050 12546.05 102.40 54793.97 88888.00 2014-02-19 20:33:55.375 050 12546.08 102.45 54793.97 88888.00 2014-02-19 20:33:55.500 050 12546.02 102.45 54793.95 88888.00 2014-02-19 20:33:55.625 050 12546.00 102.45 54793.95 88888.00 2014-02-19 20:33:55.750 050 12545.98 102.42 54793.95 88888.00 2014-02-19 20:33:55.875 050 12546.02 102.42 54793.95 88888.00 2014-02-19 20:33:56.000 050 12546.08 102.42 54793.95 88888.00 2014-02-19 20:33:56.125 050 12546.05 102.42 54793.95 88888.00 2014-02-19 20:33:56.250 050 12546.00 102.42 54793.97 88888.00 2014-02-19 20:33:56.375 050 12545.95 102.38 54793.95 88888.00 2014-02-19 20:33:56.500 050 12545.90 102.38 54793.95 88888.00 2014-02-19 20:33:56.625 050 12545.90 102.40 54793.97 88888.00 2014-02-19 20:33:56.750 050 12545.95 102.40 54794.00 88888.00 2014-02-19 20:33:56.875 050 12545.92 102.38 54793.97 88888.00 2014-02-19 20:33:57.000 050 12545.92 102.38 54793.95 88888.00 2014-02-19 20:33:57.125 050 12545.95 102.38 54793.97 88888.00 2014-02-19 20:33:57.250 050 12545.95 102.35 54793.97 88888.00 2014-02-19 20:33:57.375 050 12546.00 102.38 54794.00 88888.00 2014-02-19 20:33:57.500 050 12546.00 102.38 54794.03 88888.00 2014-02-19 20:33:57.625 050 12546.00 102.38 54794.03 88888.00 2014-02-19 20:33:57.750 050 12545.98 102.38 54794.07 88888.00 2014-02-19 20:33:57.875 050 12546.02 102.35 54794.03 88888.00 2014-02-19 20:33:58.000 050 12546.02 102.33 54794.00 88888.00 2014-02-19 20:33:58.125 050 12545.98 102.33 54794.03 88888.00 2014-02-19 20:33:58.250 050 12545.92 102.28 54794.03 88888.00 2014-02-19 20:33:58.375 050 12545.92 102.30 54794.03 88888.00 2014-02-19 20:33:58.500 050 12545.95 102.30 54794.03 88888.00 2014-02-19 20:33:58.625 050 12545.95 102.33 54794.05 88888.00 2014-02-19 20:33:58.750 050 12545.92 102.33 54794.05 88888.00 2014-02-19 20:33:58.875 050 12545.90 102.33 54794.05 88888.00 2014-02-19 20:33:59.000 050 12545.85 102.30 54794.03 88888.00 2014-02-19 20:33:59.125 050 12545.80 102.30 54794.03 88888.00 2014-02-19 20:33:59.250 050 12545.80 102.30 54794.07 88888.00 2014-02-19 20:33:59.375 050 12545.90 102.33 54794.07 88888.00 2014-02-19 20:33:59.500 050 12545.92 102.30 54794.10 88888.00 2014-02-19 20:33:59.625 050 12545.95 102.30 54794.10 88888.00 2014-02-19 20:33:59.750 050 12545.85 102.30 54794.07 88888.00 2014-02-19 20:33:59.875 050 12545.80 102.28 54794.07 88888.00 2014-02-19 20:34:00.000 050 12545.80 102.30 54794.07 88888.00 2014-02-19 20:34:00.125 050 12545.80 102.30 54794.12 88888.00 2014-02-19 20:34:00.250 050 12545.83 102.25 54794.12 88888.00 2014-02-19 20:34:00.375 050 12545.80 102.30 54794.10 88888.00 2014-02-19 20:34:00.500 050 12545.83 102.30 54794.10 88888.00 2014-02-19 20:34:00.625 050 12545.83 102.30 54794.12 88888.00 2014-02-19 20:34:00.750 050 12545.85 102.30 54794.15 88888.00 2014-02-19 20:34:00.875 050 12545.75 102.28 54794.15 88888.00 2014-02-19 20:34:01.000 050 12545.73 102.25 54794.10 88888.00 2014-02-19 20:34:01.125 050 12545.70 102.25 54794.12 88888.00 2014-02-19 20:34:01.250 050 12545.73 102.22 54794.15 88888.00 2014-02-19 20:34:01.375 050 12545.70 102.22 54794.18 88888.00 2014-02-19 20:34:01.500 050 12545.73 102.28 54794.18 88888.00 2014-02-19 20:34:01.625 050 12545.73 102.33 54794.15 88888.00 2014-02-19 20:34:01.750 050 12545.73 102.30 54794.15 88888.00 2014-02-19 20:34:01.875 050 12545.70 102.30 54794.12 88888.00 2014-02-19 20:34:02.000 050 12545.67 102.22 54794.10 88888.00 2014-02-19 20:34:02.125 050 12545.70 102.22 54794.12 88888.00 2014-02-19 20:34:02.250 050 12545.62 102.22 54794.12 88888.00 2014-02-19 20:34:02.375 050 12545.67 102.28 54794.10 88888.00 2014-02-19 20:34:02.500 050 12545.70 102.30 54794.12 88888.00 2014-02-19 20:34:02.625 050 12545.70 102.28 54794.15 88888.00 2014-02-19 20:34:02.750 050 12545.73 102.30 54794.12 88888.00 2014-02-19 20:34:02.875 050 12545.70 102.28 54794.15 88888.00 2014-02-19 20:34:03.000 050 12545.70 102.28 54794.18 88888.00 2014-02-19 20:34:03.125 050 12545.70 102.30 54794.20 88888.00 2014-02-19 20:34:03.250 050 12545.65 102.28 54794.20 88888.00 2014-02-19 20:34:03.375 050 12545.67 102.30 54794.20 88888.00 2014-02-19 20:34:03.500 050 12545.67 102.30 54794.18 88888.00 2014-02-19 20:34:03.625 050 12545.65 102.30 54794.20 88888.00 2014-02-19 20:34:03.750 050 12545.62 102.28 54794.18 88888.00 2014-02-19 20:34:03.875 050 12545.60 102.28 54794.15 88888.00 2014-02-19 20:34:04.000 050 12545.62 102.28 54794.15 88888.00 2014-02-19 20:34:04.125 050 12545.65 102.30 54794.15 88888.00 2014-02-19 20:34:04.250 050 12545.62 102.33 54794.18 88888.00 2014-02-19 20:34:04.375 050 12545.67 102.33 54794.15 88888.00 2014-02-19 20:34:04.500 050 12545.62 102.33 54794.18 88888.00 2014-02-19 20:34:04.625 050 12545.62 102.33 54794.18 88888.00 2014-02-19 20:34:04.750 050 12545.62 102.35 54794.18 88888.00 2014-02-19 20:34:04.875 050 12545.60 102.30 54794.18 88888.00 2014-02-19 20:34:05.000 050 12545.62 102.28 54794.18 88888.00 2014-02-19 20:34:05.125 050 12545.67 102.35 54794.20 88888.00 2014-02-19 20:34:05.250 050 12545.65 102.33 54794.20 88888.00 2014-02-19 20:34:05.375 050 12545.67 102.38 54794.22 88888.00 2014-02-19 20:34:05.500 050 12545.60 102.40 54794.25 88888.00 2014-02-19 20:34:05.625 050 12545.62 102.40 54794.25 88888.00 2014-02-19 20:34:05.750 050 12545.65 102.38 54794.22 88888.00 2014-02-19 20:34:05.875 050 12545.62 102.40 54794.22 88888.00 2014-02-19 20:34:06.000 050 12545.60 102.40 54794.15 88888.00 2014-02-19 20:34:06.125 050 12545.65 102.40 54794.18 88888.00 2014-02-19 20:34:06.250 050 12545.62 102.40 54794.20 88888.00 2014-02-19 20:34:06.375 050 12545.60 102.40 54794.20 88888.00 2014-02-19 20:34:06.500 050 12545.60 102.40 54794.20 88888.00 2014-02-19 20:34:06.625 050 12545.67 102.38 54794.20 88888.00 2014-02-19 20:34:06.750 050 12545.67 102.40 54794.20 88888.00 2014-02-19 20:34:06.875 050 12545.73 102.45 54794.22 88888.00 2014-02-19 20:34:07.000 050 12545.75 102.42 54794.20 88888.00 2014-02-19 20:34:07.125 050 12545.70 102.45 54794.20 88888.00 2014-02-19 20:34:07.250 050 12545.62 102.42 54794.20 88888.00 2014-02-19 20:34:07.375 050 12545.67 102.42 54794.20 88888.00 2014-02-19 20:34:07.500 050 12545.65 102.45 54794.18 88888.00 2014-02-19 20:34:07.625 050 12545.62 102.45 54794.15 88888.00 2014-02-19 20:34:07.750 050 12545.60 102.45 54794.18 88888.00 2014-02-19 20:34:07.875 050 12545.65 102.47 54794.18 88888.00 2014-02-19 20:34:08.000 050 12545.70 102.47 54794.18 88888.00 2014-02-19 20:34:08.125 050 12545.73 102.47 54794.18 88888.00 2014-02-19 20:34:08.250 050 12545.67 102.45 54794.20 88888.00 2014-02-19 20:34:08.375 050 12545.67 102.50 54794.18 88888.00 2014-02-19 20:34:08.500 050 12545.65 102.50 54794.18 88888.00 2014-02-19 20:34:08.625 050 12545.62 102.50 54794.18 88888.00 2014-02-19 20:34:08.750 050 12545.60 102.50 54794.18 88888.00 2014-02-19 20:34:08.875 050 12545.60 102.50 54794.15 88888.00 2014-02-19 20:34:09.000 050 12545.60 102.47 54794.15 88888.00 2014-02-19 20:34:09.125 050 12545.62 102.47 54794.15 88888.00 2014-02-19 20:34:09.250 050 12545.62 102.47 54794.18 88888.00 2014-02-19 20:34:09.375 050 12545.62 102.47 54794.20 88888.00 2014-02-19 20:34:09.500 050 12545.60 102.47 54794.20 88888.00 2014-02-19 20:34:09.625 050 12545.55 102.47 54794.15 88888.00 2014-02-19 20:34:09.750 050 12545.55 102.45 54794.18 88888.00 2014-02-19 20:34:09.875 050 12545.55 102.45 54794.15 88888.00 2014-02-19 20:34:10.000 050 12545.65 102.47 54794.18 88888.00 2014-02-19 20:34:10.125 050 12545.67 102.47 54794.20 88888.00 2014-02-19 20:34:10.250 050 12545.60 102.45 54794.20 88888.00 2014-02-19 20:34:10.375 050 12545.60 102.45 54794.18 88888.00 2014-02-19 20:34:10.500 050 12545.62 102.47 54794.18 88888.00 2014-02-19 20:34:10.625 050 12545.62 102.47 54794.15 88888.00 2014-02-19 20:34:10.750 050 12545.60 102.47 54794.18 88888.00 2014-02-19 20:34:10.875 050 12545.62 102.50 54794.18 88888.00 2014-02-19 20:34:11.000 050 12545.70 102.50 54794.18 88888.00 2014-02-19 20:34:11.125 050 12545.67 102.47 54794.15 88888.00 2014-02-19 20:34:11.250 050 12545.55 102.45 54794.12 88888.00 2014-02-19 20:34:11.375 050 12545.58 102.45 54794.12 88888.00 2014-02-19 20:34:11.500 050 12545.60 102.45 54794.15 88888.00 2014-02-19 20:34:11.625 050 12545.62 102.45 54794.18 88888.00 2014-02-19 20:34:11.750 050 12545.67 102.50 54794.20 88888.00 2014-02-19 20:34:11.875 050 12545.65 102.47 54794.15 88888.00 2014-02-19 20:34:12.000 050 12545.62 102.47 54794.10 88888.00 2014-02-19 20:34:12.125 050 12545.60 102.47 54794.12 88888.00 2014-02-19 20:34:12.250 050 12545.55 102.47 54794.15 88888.00 2014-02-19 20:34:12.375 050 12545.62 102.42 54794.15 88888.00 2014-02-19 20:34:12.500 050 12545.60 102.42 54794.12 88888.00 2014-02-19 20:34:12.625 050 12545.60 102.45 54794.12 88888.00 2014-02-19 20:34:12.750 050 12545.58 102.42 54794.12 88888.00 2014-02-19 20:34:12.875 050 12545.58 102.42 54794.12 88888.00 2014-02-19 20:34:13.000 050 12545.62 102.45 54794.10 88888.00 2014-02-19 20:34:13.125 050 12545.65 102.47 54794.15 88888.00 2014-02-19 20:34:13.250 050 12545.62 102.45 54794.18 88888.00 2014-02-19 20:34:13.375 050 12545.60 102.45 54794.15 88888.00 2014-02-19 20:34:13.500 050 12545.58 102.45 54794.12 88888.00 2014-02-19 20:34:13.625 050 12545.60 102.45 54794.12 88888.00 2014-02-19 20:34:13.750 050 12545.62 102.45 54794.12 88888.00 2014-02-19 20:34:13.875 050 12545.62 102.45 54794.12 88888.00 2014-02-19 20:34:14.000 050 12545.62 102.42 54794.15 88888.00 2014-02-19 20:34:14.125 050 12545.67 102.45 54794.18 88888.00 2014-02-19 20:34:14.250 050 12545.67 102.42 54794.20 88888.00 2014-02-19 20:34:14.375 050 12545.67 102.42 54794.18 88888.00 2014-02-19 20:34:14.500 050 12545.65 102.40 54794.18 88888.00 2014-02-19 20:34:14.625 050 12545.65 102.40 54794.15 88888.00 2014-02-19 20:34:14.750 050 12545.65 102.40 54794.18 88888.00 2014-02-19 20:34:14.875 050 12545.65 102.40 54794.18 88888.00 2014-02-19 20:34:15.000 050 12545.58 102.38 54794.15 88888.00 2014-02-19 20:34:15.125 050 12545.50 102.40 54794.15 88888.00 2014-02-19 20:34:15.250 050 12545.50 102.42 54794.15 88888.00 2014-02-19 20:34:15.375 050 12545.55 102.45 54794.18 88888.00 2014-02-19 20:34:15.500 050 12545.55 102.42 54794.18 88888.00 2014-02-19 20:34:15.625 050 12545.52 102.42 54794.15 88888.00 2014-02-19 20:34:15.750 050 12545.52 102.40 54794.18 88888.00 2014-02-19 20:34:15.875 050 12545.48 102.42 54794.20 88888.00 2014-02-19 20:34:16.000 050 12545.48 102.42 54794.18 88888.00 2014-02-19 20:34:16.125 050 12545.52 102.45 54794.22 88888.00 2014-02-19 20:34:16.250 050 12545.52 102.45 54794.25 88888.00 2014-02-19 20:34:16.375 050 12545.55 102.45 54794.20 88888.00 2014-02-19 20:34:16.500 050 12545.48 102.45 54794.20 88888.00 2014-02-19 20:34:16.625 050 12545.48 102.42 54794.20 88888.00 2014-02-19 20:34:16.750 050 12545.48 102.42 54794.20 88888.00 2014-02-19 20:34:16.875 050 12545.42 102.42 54794.20 88888.00 2014-02-19 20:34:17.000 050 12545.42 102.42 54794.20 88888.00 2014-02-19 20:34:17.125 050 12545.48 102.42 54794.22 88888.00 2014-02-19 20:34:17.250 050 12545.50 102.42 54794.25 88888.00 2014-02-19 20:34:17.375 050 12545.48 102.42 54794.20 88888.00 2014-02-19 20:34:17.500 050 12545.45 102.42 54794.22 88888.00 2014-02-19 20:34:17.625 050 12545.48 102.42 54794.22 88888.00 2014-02-19 20:34:17.750 050 12545.48 102.45 54794.22 88888.00 2014-02-19 20:34:17.875 050 12545.48 102.45 54794.22 88888.00 2014-02-19 20:34:18.000 050 12545.50 102.45 54794.22 88888.00 2014-02-19 20:34:18.125 050 12545.48 102.45 54794.22 88888.00 2014-02-19 20:34:18.250 050 12545.38 102.40 54794.20 88888.00 2014-02-19 20:34:18.375 050 12545.42 102.40 54794.20 88888.00 2014-02-19 20:34:18.500 050 12545.48 102.45 54794.25 88888.00 2014-02-19 20:34:18.625 050 12545.48 102.47 54794.30 88888.00 2014-02-19 20:34:18.750 050 12545.48 102.50 54794.28 88888.00 2014-02-19 20:34:18.875 050 12545.50 102.50 54794.28 88888.00 2014-02-19 20:34:19.000 050 12545.42 102.47 54794.25 88888.00 2014-02-19 20:34:19.125 050 12545.35 102.50 54794.25 88888.00 2014-02-19 20:34:19.250 050 12545.30 102.50 54794.25 88888.00 2014-02-19 20:34:19.375 050 12545.40 102.50 54794.25 88888.00 2014-02-19 20:34:19.500 050 12545.42 102.50 54794.30 88888.00 2014-02-19 20:34:19.625 050 12545.40 102.50 54794.30 88888.00 2014-02-19 20:34:19.750 050 12545.38 102.53 54794.28 88888.00 2014-02-19 20:34:19.875 050 12545.35 102.47 54794.28 88888.00 2014-02-19 20:34:20.000 050 12545.35 102.50 54794.28 88888.00 2014-02-19 20:34:20.125 050 12545.33 102.50 54794.28 88888.00 2014-02-19 20:34:20.250 050 12545.25 102.53 54794.28 88888.00 2014-02-19 20:34:20.375 050 12545.30 102.55 54794.30 88888.00 2014-02-19 20:34:20.500 050 12545.33 102.55 54794.32 88888.00 2014-02-19 20:34:20.625 050 12545.48 102.58 54794.32 88888.00 2014-02-19 20:34:20.750 050 12545.52 102.58 54794.32 88888.00 2014-02-19 20:34:20.875 050 12545.40 102.58 54794.32 88888.00 2014-02-19 20:34:21.000 050 12545.38 102.60 54794.30 88888.00 2014-02-19 20:34:21.125 050 12545.42 102.58 54794.30 88888.00 2014-02-19 20:34:21.250 050 12545.40 102.58 54794.32 88888.00 2014-02-19 20:34:21.375 050 12545.35 102.60 54794.32 88888.00 2014-02-19 20:34:21.500 050 12545.40 102.60 54794.32 88888.00 2014-02-19 20:34:21.625 050 12545.40 102.62 54794.32 88888.00 2014-02-19 20:34:21.750 050 12545.38 102.62 54794.30 88888.00 2014-02-19 20:34:21.875 050 12545.33 102.62 54794.30 88888.00 2014-02-19 20:34:22.000 050 12545.33 102.62 54794.28 88888.00 2014-02-19 20:34:22.125 050 12545.38 102.62 54794.30 88888.00 2014-02-19 20:34:22.250 050 12545.40 102.62 54794.30 88888.00 2014-02-19 20:34:22.375 050 12545.42 102.67 54794.32 88888.00 2014-02-19 20:34:22.500 050 12545.38 102.72 54794.35 88888.00 2014-02-19 20:34:22.625 050 12545.33 102.70 54794.32 88888.00 2014-02-19 20:34:22.750 050 12545.25 102.67 54794.30 88888.00 2014-02-19 20:34:22.875 050 12545.27 102.70 54794.30 88888.00 2014-02-19 20:34:23.000 050 12545.27 102.67 54794.28 88888.00 2014-02-19 20:34:23.125 050 12545.30 102.67 54794.30 88888.00 2014-02-19 20:34:23.250 050 12545.25 102.70 54794.28 88888.00 2014-02-19 20:34:23.375 050 12545.30 102.70 54794.28 88888.00 2014-02-19 20:34:23.500 050 12545.35 102.70 54794.28 88888.00 2014-02-19 20:34:23.625 050 12545.40 102.72 54794.30 88888.00 2014-02-19 20:34:23.750 050 12545.42 102.72 54794.32 88888.00 2014-02-19 20:34:23.875 050 12545.40 102.75 54794.32 88888.00 2014-02-19 20:34:24.000 050 12545.45 102.72 54794.30 88888.00 2014-02-19 20:34:24.125 050 12545.42 102.78 54794.35 88888.00 2014-02-19 20:34:24.250 050 12545.42 102.75 54794.30 88888.00 2014-02-19 20:34:24.375 050 12545.40 102.72 54794.28 88888.00 2014-02-19 20:34:24.500 050 12545.33 102.72 54794.30 88888.00 2014-02-19 20:34:24.625 050 12545.35 102.75 54794.32 88888.00 2014-02-19 20:34:24.750 050 12545.35 102.78 54794.30 88888.00 2014-02-19 20:34:24.875 050 12545.35 102.78 54794.30 88888.00 2014-02-19 20:34:25.000 050 12545.40 102.78 54794.25 88888.00 2014-02-19 20:34:25.125 050 12545.45 102.78 54794.30 88888.00 2014-02-19 20:34:25.250 050 12545.45 102.80 54794.32 88888.00 2014-02-19 20:34:25.375 050 12545.50 102.80 54794.35 88888.00 2014-02-19 20:34:25.500 050 12545.52 102.78 54794.30 88888.00 2014-02-19 20:34:25.625 050 12545.50 102.75 54794.28 88888.00 2014-02-19 20:34:25.750 050 12545.45 102.80 54794.30 88888.00 2014-02-19 20:34:25.875 050 12545.45 102.80 54794.30 88888.00 2014-02-19 20:34:26.000 050 12545.40 102.80 54794.30 88888.00 2014-02-19 20:34:26.125 050 12545.42 102.83 54794.32 88888.00 2014-02-19 20:34:26.250 050 12545.48 102.80 54794.30 88888.00 2014-02-19 20:34:26.375 050 12545.42 102.80 54794.30 88888.00 2014-02-19 20:34:26.500 050 12545.42 102.83 54794.32 88888.00 2014-02-19 20:34:26.625 050 12545.42 102.80 54794.28 88888.00 2014-02-19 20:34:26.750 050 12545.38 102.78 54794.28 88888.00 2014-02-19 20:34:26.875 050 12545.40 102.80 54794.28 88888.00 2014-02-19 20:34:27.000 050 12545.45 102.78 54794.28 88888.00 2014-02-19 20:34:27.125 050 12545.42 102.78 54794.28 88888.00 2014-02-19 20:34:27.250 050 12545.27 102.78 54794.30 88888.00 2014-02-19 20:34:27.375 050 12545.42 102.78 54794.28 88888.00 2014-02-19 20:34:27.500 050 12545.45 102.80 54794.30 88888.00 2014-02-19 20:34:27.625 050 12545.38 102.78 54794.30 88888.00 2014-02-19 20:34:27.750 050 12545.38 102.75 54794.30 88888.00 2014-02-19 20:34:27.875 050 12545.38 102.75 54794.28 88888.00 2014-02-19 20:34:28.000 050 12545.42 102.72 54794.30 88888.00 2014-02-19 20:34:28.125 050 12545.50 102.75 54794.32 88888.00 2014-02-19 20:34:28.250 050 12545.42 102.78 54794.32 88888.00 2014-02-19 20:34:28.375 050 12545.48 102.78 54794.30 88888.00 2014-02-19 20:34:28.500 050 12545.45 102.75 54794.30 88888.00 2014-02-19 20:34:28.625 050 12545.40 102.75 54794.28 88888.00 2014-02-19 20:34:28.750 050 12545.45 102.70 54794.32 88888.00 2014-02-19 20:34:28.875 050 12545.40 102.72 54794.32 88888.00 2014-02-19 20:34:29.000 050 12545.40 102.72 54794.30 88888.00 2014-02-19 20:34:29.125 050 12545.33 102.72 54794.30 88888.00 2014-02-19 20:34:29.250 050 12545.33 102.75 54794.30 88888.00 2014-02-19 20:34:29.375 050 12545.35 102.75 54794.30 88888.00 2014-02-19 20:34:29.500 050 12545.35 102.72 54794.30 88888.00 2014-02-19 20:34:29.625 050 12545.35 102.72 54794.32 88888.00 2014-02-19 20:34:29.750 050 12545.35 102.72 54794.30 88888.00 2014-02-19 20:34:29.875 050 12545.35 102.75 54794.32 88888.00 2014-02-19 20:34:30.000 050 12545.30 102.75 54794.30 88888.00 2014-02-19 20:34:30.125 050 12545.27 102.72 54794.32 88888.00 2014-02-19 20:34:30.250 050 12545.33 102.70 54794.32 88888.00 2014-02-19 20:34:30.375 050 12545.38 102.75 54794.35 88888.00 2014-02-19 20:34:30.500 050 12545.27 102.75 54794.32 88888.00 2014-02-19 20:34:30.625 050 12545.17 102.78 54794.32 88888.00 2014-02-19 20:34:30.750 050 12545.25 102.78 54794.32 88888.00 2014-02-19 20:34:30.875 050 12545.35 102.78 54794.35 88888.00 2014-02-19 20:34:31.000 050 12545.35 102.78 54794.35 88888.00 2014-02-19 20:34:31.125 050 12545.25 102.78 54794.35 88888.00 2014-02-19 20:34:31.250 050 12545.20 102.78 54794.32 88888.00 2014-02-19 20:34:31.375 050 12545.23 102.75 54794.32 88888.00 2014-02-19 20:34:31.500 050 12545.17 102.78 54794.32 88888.00 2014-02-19 20:34:31.625 050 12545.15 102.78 54794.32 88888.00 2014-02-19 20:34:31.750 050 12545.12 102.80 54794.30 88888.00 2014-02-19 20:34:31.875 050 12545.20 102.80 54794.35 88888.00 2014-02-19 20:34:32.000 050 12545.15 102.78 54794.35 88888.00 2014-02-19 20:34:32.125 050 12545.15 102.78 54794.35 88888.00 2014-02-19 20:34:32.250 050 12545.08 102.78 54794.35 88888.00 2014-02-19 20:34:32.375 050 12545.05 102.75 54794.32 88888.00 2014-02-19 20:34:32.500 050 12545.08 102.80 54794.35 88888.00 2014-02-19 20:34:32.625 050 12545.15 102.80 54794.35 88888.00 2014-02-19 20:34:32.750 050 12545.17 102.78 54794.35 88888.00 2014-02-19 20:34:32.875 050 12545.12 102.80 54794.35 88888.00 2014-02-19 20:34:33.000 050 12545.15 102.83 54794.32 88888.00 2014-02-19 20:34:33.125 050 12545.15 102.83 54794.32 88888.00 2014-02-19 20:34:33.250 050 12545.10 102.83 54794.32 88888.00 2014-02-19 20:34:33.375 050 12545.12 102.85 54794.35 88888.00 2014-02-19 20:34:33.500 050 12545.15 102.83 54794.35 88888.00 2014-02-19 20:34:33.625 050 12545.17 102.80 54794.35 88888.00 2014-02-19 20:34:33.750 050 12545.15 102.83 54794.35 88888.00 2014-02-19 20:34:33.875 050 12545.12 102.85 54794.35 88888.00 2014-02-19 20:34:34.000 050 12545.10 102.85 54794.32 88888.00 2014-02-19 20:34:34.125 050 12544.98 102.85 54794.35 88888.00 2014-02-19 20:34:34.250 050 12544.95 102.85 54794.35 88888.00 2014-02-19 20:34:34.375 050 12545.00 102.90 54794.35 88888.00 2014-02-19 20:34:34.500 050 12544.95 102.90 54794.35 88888.00 2014-02-19 20:34:34.625 050 12544.95 102.88 54794.35 88888.00 2014-02-19 20:34:34.750 050 12544.98 102.95 54794.35 88888.00 2014-02-19 20:34:34.875 050 12545.05 102.92 54794.35 88888.00 2014-02-19 20:34:35.000 050 12545.12 102.92 54794.32 88888.00 2014-02-19 20:34:35.125 050 12545.08 102.92 54794.30 88888.00 2014-02-19 20:34:35.250 050 12545.05 102.92 54794.30 88888.00 2014-02-19 20:34:35.375 050 12545.10 102.97 54794.32 88888.00 2014-02-19 20:34:35.500 050 12545.12 102.97 54794.32 88888.00 2014-02-19 20:34:35.625 050 12545.15 103.00 54794.32 88888.00 2014-02-19 20:34:35.750 050 12545.15 103.03 54794.32 88888.00 2014-02-19 20:34:35.875 050 12545.10 103.00 54794.32 88888.00 2014-02-19 20:34:36.000 050 12545.02 102.97 54794.30 88888.00 2014-02-19 20:34:36.125 050 12545.00 102.97 54794.32 88888.00 2014-02-19 20:34:36.250 050 12545.02 102.95 54794.35 88888.00 2014-02-19 20:34:36.375 050 12545.02 102.97 54794.32 88888.00 2014-02-19 20:34:36.500 050 12545.00 103.00 54794.35 88888.00 2014-02-19 20:34:36.625 050 12544.98 103.03 54794.32 88888.00 2014-02-19 20:34:36.750 050 12545.00 103.03 54794.32 88888.00 2014-02-19 20:34:36.875 050 12545.05 103.08 54794.35 88888.00 2014-02-19 20:34:37.000 050 12545.08 103.05 54794.35 88888.00 2014-02-19 20:34:37.125 050 12545.08 103.05 54794.35 88888.00 2014-02-19 20:34:37.250 050 12545.00 103.03 54794.32 88888.00 2014-02-19 20:34:37.375 050 12545.08 103.08 54794.35 88888.00 2014-02-19 20:34:37.500 050 12545.12 103.10 54794.40 88888.00 2014-02-19 20:34:37.625 050 12545.17 103.08 54794.43 88888.00 2014-02-19 20:34:37.750 050 12545.10 103.08 54794.43 88888.00 2014-02-19 20:34:37.875 050 12545.00 103.10 54794.40 88888.00 2014-02-19 20:34:38.000 050 12545.05 103.10 54794.38 88888.00 2014-02-19 20:34:38.125 050 12545.15 103.12 54794.40 88888.00 2014-02-19 20:34:38.250 050 12545.15 103.12 54794.40 88888.00 2014-02-19 20:34:38.375 050 12545.10 103.15 54794.38 88888.00 2014-02-19 20:34:38.500 050 12545.12 103.12 54794.38 88888.00 2014-02-19 20:34:38.625 050 12545.10 103.12 54794.38 88888.00 2014-02-19 20:34:38.750 050 12545.12 103.12 54794.40 88888.00 2014-02-19 20:34:38.875 050 12545.15 103.17 54794.40 88888.00 2014-02-19 20:34:39.000 050 12545.12 103.20 54794.38 88888.00 2014-02-19 20:34:39.125 050 12545.05 103.20 54794.40 88888.00 2014-02-19 20:34:39.250 050 12544.98 103.20 54794.40 88888.00 2014-02-19 20:34:39.375 050 12544.95 103.22 54794.43 88888.00 2014-02-19 20:34:39.500 050 12544.92 103.22 54794.43 88888.00 2014-02-19 20:34:39.625 050 12544.95 103.20 54794.43 88888.00 2014-02-19 20:34:39.750 050 12544.92 103.20 54794.40 88888.00 2014-02-19 20:34:39.875 050 12544.92 103.22 54794.40 88888.00 2014-02-19 20:34:40.000 050 12544.88 103.22 54794.38 88888.00 2014-02-19 20:34:40.125 050 12544.83 103.22 54794.38 88888.00 2014-02-19 20:34:40.250 050 12544.90 103.20 54794.43 88888.00 2014-02-19 20:34:40.375 050 12544.95 103.20 54794.38 88888.00 2014-02-19 20:34:40.500 050 12544.85 103.25 54794.35 88888.00 2014-02-19 20:34:40.625 050 12544.85 103.28 54794.38 88888.00 2014-02-19 20:34:40.750 050 12544.88 103.25 54794.35 88888.00 2014-02-19 20:34:40.875 050 12544.90 103.22 54794.38 88888.00 2014-02-19 20:34:41.000 050 12544.88 103.22 54794.35 88888.00 2014-02-19 20:34:41.125 050 12544.85 103.25 54794.38 88888.00 2014-02-19 20:34:41.250 050 12544.90 103.25 54794.38 88888.00 2014-02-19 20:34:41.375 050 12544.95 103.28 54794.38 88888.00 2014-02-19 20:34:41.500 050 12544.90 103.25 54794.38 88888.00 2014-02-19 20:34:41.625 050 12544.90 103.28 54794.38 88888.00 2014-02-19 20:34:41.750 050 12544.85 103.30 54794.38 88888.00 2014-02-19 20:34:41.875 050 12544.88 103.33 54794.38 88888.00 2014-02-19 20:34:42.000 050 12544.90 103.33 54794.38 88888.00 2014-02-19 20:34:42.125 050 12544.85 103.30 54794.38 88888.00 2014-02-19 20:34:42.250 050 12544.83 103.30 54794.38 88888.00 2014-02-19 20:34:42.375 050 12544.80 103.30 54794.38 88888.00 2014-02-19 20:34:42.500 050 12544.80 103.33 54794.38 88888.00 2014-02-19 20:34:42.625 050 12544.85 103.33 54794.38 88888.00 2014-02-19 20:34:42.750 050 12544.83 103.35 54794.38 88888.00 2014-02-19 20:34:42.875 050 12544.80 103.38 54794.38 88888.00 2014-02-19 20:34:43.000 050 12544.77 103.38 54794.38 88888.00 2014-02-19 20:34:43.125 050 12544.77 103.40 54794.40 88888.00 2014-02-19 20:34:43.250 050 12544.80 103.40 54794.38 88888.00 2014-02-19 20:34:43.375 050 12544.80 103.38 54794.38 88888.00 2014-02-19 20:34:43.500 050 12544.80 103.38 54794.40 88888.00 2014-02-19 20:34:43.625 050 12544.80 103.40 54794.40 88888.00 2014-02-19 20:34:43.750 050 12544.83 103.40 54794.38 88888.00 2014-02-19 20:34:43.875 050 12544.88 103.42 54794.38 88888.00 2014-02-19 20:34:44.000 050 12544.85 103.40 54794.35 88888.00 2014-02-19 20:34:44.125 050 12544.83 103.40 54794.38 88888.00 2014-02-19 20:34:44.250 050 12544.85 103.35 54794.38 88888.00 2014-02-19 20:34:44.375 050 12544.88 103.40 54794.35 88888.00 2014-02-19 20:34:44.500 050 12544.90 103.42 54794.38 88888.00 2014-02-19 20:34:44.625 050 12544.85 103.45 54794.38 88888.00 2014-02-19 20:34:44.750 050 12544.88 103.42 54794.38 88888.00 2014-02-19 20:34:44.875 050 12544.85 103.42 54794.38 88888.00 2014-02-19 20:34:45.000 050 12544.90 103.42 54794.38 88888.00 2014-02-19 20:34:45.125 050 12544.90 103.47 54794.38 88888.00 2014-02-19 20:34:45.250 050 12544.88 103.47 54794.40 88888.00 2014-02-19 20:34:45.375 050 12544.85 103.50 54794.38 88888.00 2014-02-19 20:34:45.500 050 12544.75 103.47 54794.38 88888.00 2014-02-19 20:34:45.625 050 12544.75 103.50 54794.38 88888.00 2014-02-19 20:34:45.750 050 12544.83 103.53 54794.38 88888.00 2014-02-19 20:34:45.875 050 12544.83 103.50 54794.38 88888.00 2014-02-19 20:34:46.000 050 12544.80 103.50 54794.35 88888.00 2014-02-19 20:34:46.125 050 12544.80 103.50 54794.35 88888.00 2014-02-19 20:34:46.250 050 12544.83 103.50 54794.35 88888.00 2014-02-19 20:34:46.375 050 12544.83 103.55 54794.35 88888.00 2014-02-19 20:34:46.500 050 12544.77 103.53 54794.35 88888.00 2014-02-19 20:34:46.625 050 12544.83 103.53 54794.38 88888.00 2014-02-19 20:34:46.750 050 12544.85 103.55 54794.35 88888.00 2014-02-19 20:34:46.875 050 12544.85 103.55 54794.32 88888.00 2014-02-19 20:34:47.000 050 12544.88 103.58 54794.35 88888.00 2014-02-19 20:34:47.125 050 12544.88 103.58 54794.35 88888.00 2014-02-19 20:34:47.250 050 12544.85 103.58 54794.35 88888.00 2014-02-19 20:34:47.375 050 12544.85 103.58 54794.32 88888.00 2014-02-19 20:34:47.500 050 12544.83 103.62 54794.35 88888.00 2014-02-19 20:34:47.625 050 12544.80 103.65 54794.38 88888.00 2014-02-19 20:34:47.750 050 12544.83 103.62 54794.38 88888.00 2014-02-19 20:34:47.875 050 12544.85 103.62 54794.35 88888.00 2014-02-19 20:34:48.000 050 12544.88 103.67 54794.35 88888.00 2014-02-19 20:34:48.125 050 12544.88 103.65 54794.35 88888.00 2014-02-19 20:34:48.250 050 12544.90 103.60 54794.32 88888.00 2014-02-19 20:34:48.375 050 12544.92 103.62 54794.32 88888.00 2014-02-19 20:34:48.500 050 12544.85 103.67 54794.35 88888.00 2014-02-19 20:34:48.625 050 12544.80 103.67 54794.35 88888.00 2014-02-19 20:34:48.750 050 12544.80 103.70 54794.32 88888.00 2014-02-19 20:34:48.875 050 12544.83 103.72 54794.35 88888.00 2014-02-19 20:34:49.000 050 12544.83 103.72 54794.35 88888.00 2014-02-19 20:34:49.125 050 12544.90 103.72 54794.38 88888.00 2014-02-19 20:34:49.250 050 12544.90 103.75 54794.38 88888.00 2014-02-19 20:34:49.375 050 12544.90 103.78 54794.35 88888.00 2014-02-19 20:34:49.500 050 12544.90 103.78 54794.35 88888.00 2014-02-19 20:34:49.625 050 12544.83 103.78 54794.35 88888.00 2014-02-19 20:34:49.750 050 12544.83 103.80 54794.38 88888.00 2014-02-19 20:34:49.875 050 12544.85 103.83 54794.35 88888.00 2014-02-19 20:34:50.000 050 12544.83 103.75 54794.35 88888.00 2014-02-19 20:34:50.125 050 12544.77 103.83 54794.35 88888.00 2014-02-19 20:34:50.250 050 12544.70 103.83 54794.38 88888.00 2014-02-19 20:34:50.375 050 12544.80 103.83 54794.35 88888.00 2014-02-19 20:34:50.500 050 12544.80 103.80 54794.32 88888.00 2014-02-19 20:34:50.625 050 12544.77 103.80 54794.32 88888.00 2014-02-19 20:34:50.750 050 12544.83 103.83 54794.32 88888.00 2014-02-19 20:34:50.875 050 12544.83 103.83 54794.35 88888.00 2014-02-19 20:34:51.000 050 12544.83 103.85 54794.32 88888.00 2014-02-19 20:34:51.125 050 12544.83 103.90 54794.35 88888.00 2014-02-19 20:34:51.250 050 12544.77 103.90 54794.38 88888.00 2014-02-19 20:34:51.375 050 12544.77 103.90 54794.38 88888.00 2014-02-19 20:34:51.500 050 12544.75 103.88 54794.35 88888.00 2014-02-19 20:34:51.625 050 12544.73 103.88 54794.35 88888.00 2014-02-19 20:34:51.750 050 12544.75 103.85 54794.32 88888.00 2014-02-19 20:34:51.875 050 12544.75 103.88 54794.35 88888.00 2014-02-19 20:34:52.000 050 12544.73 103.90 54794.32 88888.00 2014-02-19 20:34:52.125 050 12544.73 103.90 54794.35 88888.00 2014-02-19 20:34:52.250 050 12544.67 103.88 54794.38 88888.00 2014-02-19 20:34:52.375 050 12544.67 103.90 54794.35 88888.00 2014-02-19 20:34:52.500 050 12544.67 103.92 54794.38 88888.00 2014-02-19 20:34:52.625 050 12544.77 103.95 54794.38 88888.00 2014-02-19 20:34:52.750 050 12544.80 103.95 54794.40 88888.00 2014-02-19 20:34:52.875 050 12544.73 103.92 54794.38 88888.00 2014-02-19 20:34:53.000 050 12544.73 103.90 54794.35 88888.00 2014-02-19 20:34:53.125 050 12544.70 103.92 54794.38 88888.00 2014-02-19 20:34:53.250 050 12544.60 103.92 54794.40 88888.00 2014-02-19 20:34:53.375 050 12544.65 103.95 54794.40 88888.00 2014-02-19 20:34:53.500 050 12544.73 103.95 54794.40 88888.00 2014-02-19 20:34:53.625 050 12544.70 103.97 54794.43 88888.00 2014-02-19 20:34:53.750 050 12544.62 103.95 54794.40 88888.00 2014-02-19 20:34:53.875 050 12544.62 103.92 54794.38 88888.00 2014-02-19 20:34:54.000 050 12544.62 103.90 54794.38 88888.00 2014-02-19 20:34:54.125 050 12544.62 103.92 54794.40 88888.00 2014-02-19 20:34:54.250 050 12544.65 103.97 54794.45 88888.00 2014-02-19 20:34:54.375 050 12544.62 103.95 54794.43 88888.00 2014-02-19 20:34:54.500 050 12544.62 103.95 54794.40 88888.00 2014-02-19 20:34:54.625 050 12544.58 103.97 54794.40 88888.00 2014-02-19 20:34:54.750 050 12544.55 103.97 54794.40 88888.00 2014-02-19 20:34:54.875 050 12544.55 103.97 54794.43 88888.00 2014-02-19 20:34:55.000 050 12544.58 103.95 54794.40 88888.00 2014-02-19 20:34:55.125 050 12544.55 103.95 54794.43 88888.00 2014-02-19 20:34:55.250 050 12544.52 103.97 54794.45 88888.00 2014-02-19 20:34:55.375 050 12544.50 103.97 54794.43 88888.00 2014-02-19 20:34:55.500 050 12544.42 103.95 54794.40 88888.00 2014-02-19 20:34:55.625 050 12544.42 103.95 54794.40 88888.00 2014-02-19 20:34:55.750 050 12544.45 103.95 54794.40 88888.00 2014-02-19 20:34:55.875 050 12544.42 103.95 54794.40 88888.00 2014-02-19 20:34:56.000 050 12544.52 103.95 54794.40 88888.00 2014-02-19 20:34:56.125 050 12544.60 103.95 54794.45 88888.00 2014-02-19 20:34:56.250 050 12544.58 103.92 54794.45 88888.00 2014-02-19 20:34:56.375 050 12544.60 103.90 54794.47 88888.00 2014-02-19 20:34:56.500 050 12544.55 103.92 54794.45 88888.00 2014-02-19 20:34:56.625 050 12544.52 103.92 54794.45 88888.00 2014-02-19 20:34:56.750 050 12544.48 103.90 54794.43 88888.00 2014-02-19 20:34:56.875 050 12544.40 103.88 54794.43 88888.00 2014-02-19 20:34:57.000 050 12544.35 103.90 54794.43 88888.00 2014-02-19 20:34:57.125 050 12544.38 103.90 54794.45 88888.00 2014-02-19 20:34:57.250 050 12544.40 103.90 54794.45 88888.00 2014-02-19 20:34:57.375 050 12544.42 103.92 54794.47 88888.00 2014-02-19 20:34:57.500 050 12544.40 103.90 54794.45 88888.00 2014-02-19 20:34:57.625 050 12544.30 103.88 54794.45 88888.00 2014-02-19 20:34:57.750 050 12544.23 103.85 54794.45 88888.00 2014-02-19 20:34:57.875 050 12544.23 103.83 54794.47 88888.00 2014-02-19 20:34:58.000 050 12544.23 103.83 54794.45 88888.00 2014-02-19 20:34:58.125 050 12544.25 103.80 54794.45 88888.00 2014-02-19 20:34:58.250 050 12544.23 103.85 54794.45 88888.00 2014-02-19 20:34:58.375 050 12544.27 103.90 54794.47 88888.00 2014-02-19 20:34:58.500 050 12544.25 103.90 54794.47 88888.00 2014-02-19 20:34:58.625 050 12544.15 103.88 54794.47 88888.00 2014-02-19 20:34:58.750 050 12544.17 103.85 54794.47 88888.00 2014-02-19 20:34:58.875 050 12544.27 103.85 54794.47 88888.00 2014-02-19 20:34:59.000 050 12544.38 103.85 54794.47 88888.00 2014-02-19 20:34:59.125 050 12544.35 103.85 54794.45 88888.00 2014-02-19 20:34:59.250 050 12544.33 103.85 54794.45 88888.00 2014-02-19 20:34:59.375 050 12544.27 103.85 54794.43 88888.00 2014-02-19 20:34:59.500 050 12544.15 103.88 54794.45 88888.00 2014-02-19 20:34:59.625 050 12544.10 103.85 54794.45 88888.00 2014-02-19 20:34:59.750 050 12544.12 103.85 54794.47 88888.00 2014-02-19 20:34:59.875 050 12544.10 103.83 54794.45 88888.00 2014-02-19 20:35:00.000 050 12544.12 103.80 54794.45 88888.00 2014-02-19 20:35:00.125 050 12544.15 103.80 54794.45 88888.00 2014-02-19 20:35:00.250 050 12544.12 103.83 54794.45 88888.00 2014-02-19 20:35:00.375 050 12544.15 103.85 54794.43 88888.00 2014-02-19 20:35:00.500 050 12544.15 103.88 54794.45 88888.00 2014-02-19 20:35:00.625 050 12544.12 103.88 54794.45 88888.00 2014-02-19 20:35:00.750 050 12544.15 103.88 54794.47 88888.00 2014-02-19 20:35:00.875 050 12544.23 103.88 54794.47 88888.00 2014-02-19 20:35:01.000 050 12544.23 103.88 54794.45 88888.00 2014-02-19 20:35:01.125 050 12544.12 103.83 54794.45 88888.00 2014-02-19 20:35:01.250 050 12544.10 103.85 54794.45 88888.00 2014-02-19 20:35:01.375 050 12544.12 103.88 54794.45 88888.00 2014-02-19 20:35:01.500 050 12544.10 103.88 54794.43 88888.00 2014-02-19 20:35:01.625 050 12544.12 103.88 54794.43 88888.00 2014-02-19 20:35:01.750 050 12544.10 103.88 54794.43 88888.00 2014-02-19 20:35:01.875 050 12544.15 103.88 54794.45 88888.00 2014-02-19 20:35:02.000 050 12544.17 103.90 54794.43 88888.00 2014-02-19 20:35:02.125 050 12544.12 103.88 54794.43 88888.00 2014-02-19 20:35:02.250 050 12544.08 103.85 54794.43 88888.00 2014-02-19 20:35:02.375 050 12544.10 103.83 54794.43 88888.00 2014-02-19 20:35:02.500 050 12544.12 103.88 54794.45 88888.00 2014-02-19 20:35:02.625 050 12544.15 103.88 54794.45 88888.00 2014-02-19 20:35:02.750 050 12544.15 103.92 54794.45 88888.00 2014-02-19 20:35:02.875 050 12544.15 103.95 54794.45 88888.00 2014-02-19 20:35:03.000 050 12544.10 103.90 54794.43 88888.00 2014-02-19 20:35:03.125 050 12544.02 103.90 54794.43 88888.00 2014-02-19 20:35:03.250 050 12544.05 103.92 54794.45 88888.00 2014-02-19 20:35:03.375 050 12544.08 103.92 54794.43 88888.00 2014-02-19 20:35:03.500 050 12544.02 103.95 54794.45 88888.00 2014-02-19 20:35:03.625 050 12544.05 103.95 54794.45 88888.00 2014-02-19 20:35:03.750 050 12544.05 103.92 54794.43 88888.00 2014-02-19 20:35:03.875 050 12544.02 103.95 54794.43 88888.00 2014-02-19 20:35:04.000 050 12544.02 103.95 54794.43 88888.00 2014-02-19 20:35:04.125 050 12544.02 103.95 54794.45 88888.00 2014-02-19 20:35:04.250 050 12543.98 103.95 54794.45 88888.00 2014-02-19 20:35:04.375 050 12543.98 103.97 54794.43 88888.00 2014-02-19 20:35:04.500 050 12543.98 103.95 54794.40 88888.00 2014-02-19 20:35:04.625 050 12543.95 103.95 54794.43 88888.00 2014-02-19 20:35:04.750 050 12543.98 104.00 54794.45 88888.00 2014-02-19 20:35:04.875 050 12544.00 104.05 54794.43 88888.00 2014-02-19 20:35:05.000 050 12544.02 104.05 54794.45 88888.00 2014-02-19 20:35:05.125 050 12543.95 104.03 54794.43 88888.00 2014-02-19 20:35:05.250 050 12543.88 104.03 54794.43 88888.00 2014-02-19 20:35:05.375 050 12543.83 104.05 54794.43 88888.00 2014-02-19 20:35:05.500 050 12543.80 104.08 54794.45 88888.00 2014-02-19 20:35:05.625 050 12543.80 104.08 54794.47 88888.00 2014-02-19 20:35:05.750 050 12543.83 104.08 54794.45 88888.00 2014-02-19 20:35:05.875 050 12543.80 104.10 54794.45 88888.00 2014-02-19 20:35:06.000 050 12543.70 104.12 54794.47 88888.00 2014-02-19 20:35:06.125 050 12543.65 104.12 54794.47 88888.00 2014-02-19 20:35:06.250 050 12543.62 104.08 54794.45 88888.00 2014-02-19 20:35:06.375 050 12543.77 104.10 54794.45 88888.00 2014-02-19 20:35:06.500 050 12543.83 104.15 54794.43 88888.00 2014-02-19 20:35:06.625 050 12543.73 104.15 54794.43 88888.00 2014-02-19 20:35:06.750 050 12543.65 104.15 54794.45 88888.00 2014-02-19 20:35:06.875 050 12543.62 104.15 54794.45 88888.00 2014-02-19 20:35:07.000 050 12543.67 104.17 54794.43 88888.00 2014-02-19 20:35:07.125 050 12543.70 104.20 54794.45 88888.00 2014-02-19 20:35:07.250 050 12543.65 104.20 54794.47 88888.00 2014-02-19 20:35:07.375 050 12543.60 104.17 54794.43 88888.00 2014-02-19 20:35:07.500 050 12543.55 104.22 54794.40 88888.00 2014-02-19 20:35:07.625 050 12543.60 104.22 54794.43 88888.00 2014-02-19 20:35:07.750 050 12543.58 104.22 54794.43 88888.00 2014-02-19 20:35:07.875 050 12543.52 104.25 54794.45 88888.00 2014-02-19 20:35:08.000 050 12543.52 104.25 54794.45 88888.00 2014-02-19 20:35:08.125 050 12543.52 104.25 54794.43 88888.00 2014-02-19 20:35:08.250 050 12543.42 104.20 54794.43 88888.00 2014-02-19 20:35:08.375 050 12543.48 104.22 54794.43 88888.00 2014-02-19 20:35:08.500 050 12543.52 104.28 54794.45 88888.00 2014-02-19 20:35:08.625 050 12543.55 104.30 54794.47 88888.00 2014-02-19 20:35:08.750 050 12543.58 104.28 54794.45 88888.00 2014-02-19 20:35:08.875 050 12543.55 104.30 54794.45 88888.00 2014-02-19 20:35:09.000 050 12543.50 104.30 54794.43 88888.00 2014-02-19 20:35:09.125 050 12543.42 104.33 54794.43 88888.00 2014-02-19 20:35:09.250 050 12543.42 104.28 54794.43 88888.00 2014-02-19 20:35:09.375 050 12543.42 104.28 54794.43 88888.00 2014-02-19 20:35:09.500 050 12543.45 104.28 54794.40 88888.00 2014-02-19 20:35:09.625 050 12543.38 104.28 54794.40 88888.00 2014-02-19 20:35:09.750 050 12543.38 104.30 54794.40 88888.00 2014-02-19 20:35:09.875 050 12543.40 104.35 54794.43 88888.00 2014-02-19 20:35:10.000 050 12543.42 104.35 54794.45 88888.00 2014-02-19 20:35:10.125 050 12543.45 104.35 54794.47 88888.00 2014-02-19 20:35:10.250 050 12543.40 104.30 54794.43 88888.00 2014-02-19 20:35:10.375 050 12543.48 104.33 54794.43 88888.00 2014-02-19 20:35:10.500 050 12543.52 104.35 54794.45 88888.00 2014-02-19 20:35:10.625 050 12543.58 104.33 54794.43 88888.00 2014-02-19 20:35:10.750 050 12543.60 104.33 54794.43 88888.00 2014-02-19 20:35:10.875 050 12543.55 104.35 54794.43 88888.00 2014-02-19 20:35:11.000 050 12543.55 104.33 54794.43 88888.00 2014-02-19 20:35:11.125 050 12543.60 104.35 54794.45 88888.00 2014-02-19 20:35:11.250 050 12543.50 104.35 54794.45 88888.00 2014-02-19 20:35:11.375 050 12543.55 104.33 54794.43 88888.00 2014-02-19 20:35:11.500 050 12543.48 104.33 54794.40 88888.00 2014-02-19 20:35:11.625 050 12543.50 104.33 54794.38 88888.00 2014-02-19 20:35:11.750 050 12543.58 104.30 54794.40 88888.00 2014-02-19 20:35:11.875 050 12543.55 104.30 54794.43 88888.00 2014-02-19 20:35:12.000 050 12543.52 104.33 54794.43 88888.00 2014-02-19 20:35:12.125 050 12543.58 104.35 54794.43 88888.00 2014-02-19 20:35:12.250 050 12543.52 104.33 54794.45 88888.00 2014-02-19 20:35:12.375 050 12543.50 104.33 54794.43 88888.00 2014-02-19 20:35:12.500 050 12543.50 104.30 54794.43 88888.00 2014-02-19 20:35:12.625 050 12543.50 104.33 54794.43 88888.00 2014-02-19 20:35:12.750 050 12543.48 104.33 54794.43 88888.00 2014-02-19 20:35:12.875 050 12543.48 104.30 54794.43 88888.00 2014-02-19 20:35:13.000 050 12543.42 104.30 54794.43 88888.00 2014-02-19 20:35:13.125 050 12543.40 104.30 54794.45 88888.00 2014-02-19 20:35:13.250 050 12543.42 104.25 54794.45 88888.00 2014-02-19 20:35:13.375 050 12543.38 104.28 54794.43 88888.00 2014-02-19 20:35:13.500 050 12543.35 104.30 54794.43 88888.00 2014-02-19 20:35:13.625 050 12543.40 104.30 54794.40 88888.00 2014-02-19 20:35:13.750 050 12543.42 104.35 54794.45 88888.00 2014-02-19 20:35:13.875 050 12543.45 104.35 54794.45 88888.00 2014-02-19 20:35:14.000 050 12543.42 104.33 54794.43 88888.00 2014-02-19 20:35:14.125 050 12543.38 104.35 54794.43 88888.00 2014-02-19 20:35:14.250 050 12543.35 104.28 54794.45 88888.00 2014-02-19 20:35:14.375 050 12543.35 104.22 54794.45 88888.00 2014-02-19 20:35:14.500 050 12543.33 104.22 54794.43 88888.00 2014-02-19 20:35:14.625 050 12543.33 104.20 54794.43 88888.00 2014-02-19 20:35:14.750 050 12543.33 104.25 54794.43 88888.00 2014-02-19 20:35:14.875 050 12543.35 104.30 54794.45 88888.00 2014-02-19 20:35:15.000 050 12543.38 104.30 54794.45 88888.00 2014-02-19 20:35:15.125 050 12543.33 104.25 54794.45 88888.00 2014-02-19 20:35:15.250 050 12543.25 104.25 54794.45 88888.00 2014-02-19 20:35:15.375 050 12543.33 104.30 54794.45 88888.00 2014-02-19 20:35:15.500 050 12543.33 104.30 54794.45 88888.00 2014-02-19 20:35:15.625 050 12543.27 104.25 54794.45 88888.00 2014-02-19 20:35:15.750 050 12543.30 104.22 54794.47 88888.00 2014-02-19 20:35:15.875 050 12543.33 104.25 54794.47 88888.00 2014-02-19 20:35:16.000 050 12543.30 104.25 54794.47 88888.00 2014-02-19 20:35:16.125 050 12543.33 104.20 54794.47 88888.00 2014-02-19 20:35:16.250 050 12543.27 104.22 54794.47 88888.00 2014-02-19 20:35:16.375 050 12543.30 104.25 54794.45 88888.00 2014-02-19 20:35:16.500 050 12543.27 104.25 54794.47 88888.00 2014-02-19 20:35:16.625 050 12543.27 104.28 54794.47 88888.00 2014-02-19 20:35:16.750 050 12543.25 104.22 54794.47 88888.00 2014-02-19 20:35:16.875 050 12543.20 104.22 54794.45 88888.00 2014-02-19 20:35:17.000 050 12543.17 104.22 54794.45 88888.00 2014-02-19 20:35:17.125 050 12543.17 104.25 54794.45 88888.00 2014-02-19 20:35:17.250 050 12543.25 104.25 54794.45 88888.00 2014-02-19 20:35:17.375 050 12543.27 104.22 54794.45 88888.00 2014-02-19 20:35:17.500 050 12543.23 104.20 54794.45 88888.00 2014-02-19 20:35:17.625 050 12543.20 104.22 54794.45 88888.00 2014-02-19 20:35:17.750 050 12543.17 104.25 54794.47 88888.00 2014-02-19 20:35:17.875 050 12543.20 104.22 54794.45 88888.00 2014-02-19 20:35:18.000 050 12543.20 104.22 54794.45 88888.00 2014-02-19 20:35:18.125 050 12543.17 104.20 54794.47 88888.00 2014-02-19 20:35:18.250 050 12543.12 104.20 54794.45 88888.00 2014-02-19 20:35:18.375 050 12543.10 104.22 54794.45 88888.00 2014-02-19 20:35:18.500 050 12543.15 104.22 54794.45 88888.00 2014-02-19 20:35:18.625 050 12543.10 104.17 54794.43 88888.00 2014-02-19 20:35:18.750 050 12543.10 104.17 54794.45 88888.00 2014-02-19 20:35:18.875 050 12543.10 104.17 54794.45 88888.00 2014-02-19 20:35:19.000 050 12543.15 104.15 54794.45 88888.00 2014-02-19 20:35:19.125 050 12543.10 104.17 54794.45 88888.00 2014-02-19 20:35:19.250 050 12543.00 104.17 54794.43 88888.00 2014-02-19 20:35:19.375 050 12543.00 104.17 54794.43 88888.00 2014-02-19 20:35:19.500 050 12543.00 104.17 54794.47 88888.00 2014-02-19 20:35:19.625 050 12542.98 104.20 54794.47 88888.00 2014-02-19 20:35:19.750 050 12543.00 104.20 54794.45 88888.00 2014-02-19 20:35:19.875 050 12543.00 104.20 54794.43 88888.00 2014-02-19 20:35:20.000 050 12542.95 104.20 54794.45 88888.00 2014-02-19 20:35:20.125 050 12542.92 104.20 54794.47 88888.00 2014-02-19 20:35:20.250 050 12542.88 104.17 54794.45 88888.00 2014-02-19 20:35:20.375 050 12542.90 104.20 54794.45 88888.00 2014-02-19 20:35:20.500 050 12542.92 104.17 54794.45 88888.00 2014-02-19 20:35:20.625 050 12542.92 104.15 54794.45 88888.00 2014-02-19 20:35:20.750 050 12542.83 104.17 54794.45 88888.00 2014-02-19 20:35:20.875 050 12542.80 104.17 54794.45 88888.00 2014-02-19 20:35:21.000 050 12542.80 104.15 54794.43 88888.00 2014-02-19 20:35:21.125 050 12542.80 104.12 54794.47 88888.00 2014-02-19 20:35:21.250 050 12542.77 104.10 54794.45 88888.00 2014-02-19 20:35:21.375 050 12542.85 104.12 54794.45 88888.00 2014-02-19 20:35:21.500 050 12542.95 104.15 54794.45 88888.00 2014-02-19 20:35:21.625 050 12542.95 104.12 54794.45 88888.00 2014-02-19 20:35:21.750 050 12542.85 104.12 54794.40 88888.00 2014-02-19 20:35:21.875 050 12542.77 104.15 54794.45 88888.00 2014-02-19 20:35:22.000 050 12542.75 104.17 54794.43 88888.00 2014-02-19 20:35:22.125 050 12542.75 104.17 54794.43 88888.00 2014-02-19 20:35:22.250 050 12542.70 104.15 54794.40 88888.00 2014-02-19 20:35:22.375 050 12542.73 104.15 54794.43 88888.00 2014-02-19 20:35:22.500 050 12542.65 104.17 54794.43 88888.00 2014-02-19 20:35:22.625 050 12542.70 104.17 54794.40 88888.00 2014-02-19 20:35:22.750 050 12542.70 104.15 54794.43 88888.00 2014-02-19 20:35:22.875 050 12542.67 104.12 54794.45 88888.00 2014-02-19 20:35:23.000 050 12542.67 104.12 54794.43 88888.00 2014-02-19 20:35:23.125 050 12542.67 104.15 54794.43 88888.00 2014-02-19 20:35:23.250 050 12542.65 104.15 54794.47 88888.00 2014-02-19 20:35:23.375 050 12542.67 104.12 54794.45 88888.00 2014-02-19 20:35:23.500 050 12542.67 104.15 54794.43 88888.00 2014-02-19 20:35:23.625 050 12542.67 104.15 54794.43 88888.00 2014-02-19 20:35:23.750 050 12542.73 104.17 54794.43 88888.00 2014-02-19 20:35:23.875 050 12542.73 104.17 54794.43 88888.00 2014-02-19 20:35:24.000 050 12542.70 104.17 54794.40 88888.00 2014-02-19 20:35:24.125 050 12542.62 104.15 54794.40 88888.00 2014-02-19 20:35:24.250 050 12542.55 104.15 54794.40 88888.00 2014-02-19 20:35:24.375 050 12542.50 104.20 54794.43 88888.00 2014-02-19 20:35:24.500 050 12542.52 104.20 54794.43 88888.00 2014-02-19 20:35:24.625 050 12542.52 104.20 54794.40 88888.00 2014-02-19 20:35:24.750 050 12542.55 104.22 54794.43 88888.00 2014-02-19 20:35:24.875 050 12542.50 104.22 54794.40 88888.00 2014-02-19 20:35:25.000 050 12542.50 104.17 54794.38 88888.00 2014-02-19 20:35:25.125 050 12542.45 104.17 54794.40 88888.00 2014-02-19 20:35:25.250 050 12542.38 104.17 54794.40 88888.00 2014-02-19 20:35:25.375 050 12542.38 104.20 54794.38 88888.00 2014-02-19 20:35:25.500 050 12542.40 104.20 54794.40 88888.00 2014-02-19 20:35:25.625 050 12542.42 104.25 54794.43 88888.00 2014-02-19 20:35:25.750 050 12542.38 104.25 54794.40 88888.00 2014-02-19 20:35:25.875 050 12542.33 104.22 54794.38 88888.00 2014-02-19 20:35:26.000 050 12542.33 104.20 54794.40 88888.00 2014-02-19 20:35:26.125 050 12542.35 104.22 54794.43 88888.00 2014-02-19 20:35:26.250 050 12542.33 104.25 54794.43 88888.00 2014-02-19 20:35:26.375 050 12542.38 104.28 54794.43 88888.00 2014-02-19 20:35:26.500 050 12542.38 104.30 54794.40 88888.00 2014-02-19 20:35:26.625 050 12542.35 104.28 54794.40 88888.00 2014-02-19 20:35:26.750 050 12542.33 104.25 54794.40 88888.00 2014-02-19 20:35:26.875 050 12542.27 104.28 54794.40 88888.00 2014-02-19 20:35:27.000 050 12542.27 104.30 54794.40 88888.00 2014-02-19 20:35:27.125 050 12542.27 104.33 54794.38 88888.00 2014-02-19 20:35:27.250 050 12542.25 104.33 54794.38 88888.00 2014-02-19 20:35:27.375 050 12542.27 104.33 54794.38 88888.00 2014-02-19 20:35:27.500 050 12542.30 104.33 54794.40 88888.00 2014-02-19 20:35:27.625 050 12542.38 104.35 54794.40 88888.00 2014-02-19 20:35:27.750 050 12542.38 104.38 54794.40 88888.00 2014-02-19 20:35:27.875 050 12542.35 104.40 54794.40 88888.00 2014-02-19 20:35:28.000 050 12542.30 104.42 54794.38 88888.00 2014-02-19 20:35:28.125 050 12542.30 104.42 54794.40 88888.00 2014-02-19 20:35:28.250 050 12542.27 104.40 54794.38 88888.00 2014-02-19 20:35:28.375 050 12542.25 104.42 54794.40 88888.00 2014-02-19 20:35:28.500 050 12542.23 104.42 54794.40 88888.00 2014-02-19 20:35:28.625 050 12542.23 104.42 54794.38 88888.00 2014-02-19 20:35:28.750 050 12542.25 104.47 54794.38 88888.00 2014-02-19 20:35:28.875 050 12542.35 104.50 54794.38 88888.00 2014-02-19 20:35:29.000 050 12542.35 104.47 54794.38 88888.00 2014-02-19 20:35:29.125 050 12542.33 104.53 54794.43 88888.00 2014-02-19 20:35:29.250 050 12542.33 104.53 54794.40 88888.00 2014-02-19 20:35:29.375 050 12542.38 104.55 54794.40 88888.00 2014-02-19 20:35:29.500 050 12542.38 104.53 54794.38 88888.00 2014-02-19 20:35:29.625 050 12542.33 104.50 54794.40 88888.00 2014-02-19 20:35:29.750 050 12542.33 104.55 54794.40 88888.00 2014-02-19 20:35:29.875 050 12542.27 104.60 54794.40 88888.00 2014-02-19 20:35:30.000 050 12542.23 104.60 54794.40 88888.00 2014-02-19 20:35:30.125 050 12542.27 104.62 54794.43 88888.00 2014-02-19 20:35:30.250 050 12542.27 104.60 54794.40 88888.00 2014-02-19 20:35:30.375 050 12542.30 104.62 54794.38 88888.00 2014-02-19 20:35:30.500 050 12542.23 104.65 54794.38 88888.00 2014-02-19 20:35:30.625 050 12542.30 104.65 54794.40 88888.00 2014-02-19 20:35:30.750 050 12542.27 104.65 54794.43 88888.00 2014-02-19 20:35:30.875 050 12542.25 104.65 54794.40 88888.00 2014-02-19 20:35:31.000 050 12542.27 104.65 54794.40 88888.00 2014-02-19 20:35:31.125 050 12542.25 104.65 54794.38 88888.00 2014-02-19 20:35:31.250 050 12542.27 104.67 54794.35 88888.00 2014-02-19 20:35:31.375 050 12542.27 104.70 54794.35 88888.00 2014-02-19 20:35:31.500 050 12542.27 104.70 54794.38 88888.00 2014-02-19 20:35:31.625 050 12542.27 104.70 54794.40 88888.00 2014-02-19 20:35:31.750 050 12542.33 104.72 54794.38 88888.00 2014-02-19 20:35:31.875 050 12542.33 104.72 54794.35 88888.00 2014-02-19 20:35:32.000 050 12542.35 104.72 54794.32 88888.00 2014-02-19 20:35:32.125 050 12542.35 104.75 54794.35 88888.00 2014-02-19 20:35:32.250 050 12542.33 104.75 54794.38 88888.00 2014-02-19 20:35:32.375 050 12542.35 104.78 54794.32 88888.00 2014-02-19 20:35:32.500 050 12542.30 104.75 54794.32 88888.00 2014-02-19 20:35:32.625 050 12542.23 104.78 54794.32 88888.00 2014-02-19 20:35:32.750 050 12542.17 104.78 54794.30 88888.00 2014-02-19 20:35:32.875 050 12542.20 104.75 54794.30 88888.00 2014-02-19 20:35:33.000 050 12542.17 104.78 54794.30 88888.00 2014-02-19 20:35:33.125 050 12542.20 104.78 54794.30 88888.00 2014-02-19 20:35:33.250 050 12542.20 104.75 54794.30 88888.00 2014-02-19 20:35:33.375 050 12542.23 104.75 54794.32 88888.00 2014-02-19 20:35:33.500 050 12542.25 104.78 54794.35 88888.00 2014-02-19 20:35:33.625 050 12542.25 104.83 54794.35 88888.00 2014-02-19 20:35:33.750 050 12542.25 104.85 54794.38 88888.00 2014-02-19 20:35:33.875 050 12542.30 104.83 54794.32 88888.00 2014-02-19 20:35:34.000 050 12542.30 104.80 54794.30 88888.00 2014-02-19 20:35:34.125 050 12542.25 104.85 54794.32 88888.00 2014-02-19 20:35:34.250 050 12542.20 104.80 54794.32 88888.00 2014-02-19 20:35:34.375 050 12542.25 104.85 54794.32 88888.00 2014-02-19 20:35:34.500 050 12542.25 104.85 54794.35 88888.00 2014-02-19 20:35:34.625 050 12542.23 104.88 54794.35 88888.00 2014-02-19 20:35:34.750 050 12542.20 104.85 54794.32 88888.00 2014-02-19 20:35:34.875 050 12542.23 104.83 54794.32 88888.00 2014-02-19 20:35:35.000 050 12542.23 104.83 54794.30 88888.00 2014-02-19 20:35:35.125 050 12542.23 104.88 54794.35 88888.00 2014-02-19 20:35:35.250 050 12542.20 104.85 54794.38 88888.00 2014-02-19 20:35:35.375 050 12542.23 104.85 54794.38 88888.00 2014-02-19 20:35:35.500 050 12542.20 104.85 54794.35 88888.00 2014-02-19 20:35:35.625 050 12542.15 104.85 54794.35 88888.00 2014-02-19 20:35:35.750 050 12542.12 104.85 54794.38 88888.00 2014-02-19 20:35:35.875 050 12542.12 104.85 54794.38 88888.00 2014-02-19 20:35:36.000 050 12542.10 104.90 54794.38 88888.00 2014-02-19 20:35:36.125 050 12542.08 104.92 54794.38 88888.00 2014-02-19 20:35:36.250 050 12542.05 104.85 54794.38 88888.00 2014-02-19 20:35:36.375 050 12542.08 104.88 54794.32 88888.00 2014-02-19 20:35:36.500 050 12542.12 104.90 54794.32 88888.00 2014-02-19 20:35:36.625 050 12542.08 104.88 54794.35 88888.00 2014-02-19 20:35:36.750 050 12542.08 104.88 54794.35 88888.00 2014-02-19 20:35:36.875 050 12542.10 104.88 54794.35 88888.00 2014-02-19 20:35:37.000 050 12542.10 104.90 54794.30 88888.00 2014-02-19 20:35:37.125 050 12542.05 104.88 54794.32 88888.00 2014-02-19 20:35:37.250 050 12542.10 104.88 54794.38 88888.00 2014-02-19 20:35:37.375 050 12542.10 104.90 54794.40 88888.00 2014-02-19 20:35:37.500 050 12542.08 104.90 54794.38 88888.00 2014-02-19 20:35:37.625 050 12542.05 104.90 54794.38 88888.00 2014-02-19 20:35:37.750 050 12542.08 104.92 54794.38 88888.00 2014-02-19 20:35:37.875 050 12542.02 104.92 54794.38 88888.00 2014-02-19 20:35:38.000 050 12541.92 104.90 54794.35 88888.00 2014-02-19 20:35:38.125 050 12541.90 104.95 54794.35 88888.00 2014-02-19 20:35:38.250 050 12541.90 104.92 54794.35 88888.00 2014-02-19 20:35:38.375 050 12541.95 104.92 54794.38 88888.00 2014-02-19 20:35:38.500 050 12541.95 104.95 54794.35 88888.00 2014-02-19 20:35:38.625 050 12541.95 104.95 54794.35 88888.00 2014-02-19 20:35:38.750 050 12541.98 105.00 54794.38 88888.00 2014-02-19 20:35:38.875 050 12541.95 105.00 54794.38 88888.00 2014-02-19 20:35:39.000 050 12541.90 104.97 54794.32 88888.00 2014-02-19 20:35:39.125 050 12541.92 104.95 54794.32 88888.00 2014-02-19 20:35:39.250 050 12541.88 104.95 54794.35 88888.00 2014-02-19 20:35:39.375 050 12541.90 105.00 54794.38 88888.00 2014-02-19 20:35:39.500 050 12541.90 105.00 54794.35 88888.00 2014-02-19 20:35:39.625 050 12541.92 105.03 54794.35 88888.00 2014-02-19 20:35:39.750 050 12541.90 105.05 54794.35 88888.00 2014-02-19 20:35:39.875 050 12541.85 105.05 54794.35 88888.00 2014-02-19 20:35:40.000 050 12541.77 105.03 54794.35 88888.00 2014-02-19 20:35:40.125 050 12541.83 105.05 54794.35 88888.00 2014-02-19 20:35:40.250 050 12541.77 105.05 54794.38 88888.00 2014-02-19 20:35:40.375 050 12541.80 105.03 54794.38 88888.00 2014-02-19 20:35:40.500 050 12541.83 105.03 54794.35 88888.00 2014-02-19 20:35:40.625 050 12541.85 105.03 54794.38 88888.00 2014-02-19 20:35:40.750 050 12541.80 105.08 54794.38 88888.00 2014-02-19 20:35:40.875 050 12541.85 105.10 54794.35 88888.00 2014-02-19 20:35:41.000 050 12541.83 105.08 54794.32 88888.00 2014-02-19 20:35:41.125 050 12541.83 105.10 54794.38 88888.00 2014-02-19 20:35:41.250 050 12541.80 105.05 54794.38 88888.00 2014-02-19 20:35:41.375 050 12541.77 105.08 54794.32 88888.00 2014-02-19 20:35:41.500 050 12541.75 105.10 54794.35 88888.00 2014-02-19 20:35:41.625 050 12541.67 105.15 54794.38 88888.00 2014-02-19 20:35:41.750 050 12541.65 105.15 54794.38 88888.00 2014-02-19 20:35:41.875 050 12541.70 105.12 54794.35 88888.00 2014-02-19 20:35:42.000 050 12541.67 105.10 54794.32 88888.00 2014-02-19 20:35:42.125 050 12541.67 105.15 54794.32 88888.00 2014-02-19 20:35:42.250 050 12541.60 105.15 54794.35 88888.00 2014-02-19 20:35:42.375 050 12541.58 105.15 54794.35 88888.00 2014-02-19 20:35:42.500 050 12541.58 105.15 54794.35 88888.00 2014-02-19 20:35:42.625 050 12541.58 105.17 54794.35 88888.00 2014-02-19 20:35:42.750 050 12541.60 105.17 54794.35 88888.00 2014-02-19 20:35:42.875 050 12541.60 105.17 54794.38 88888.00 2014-02-19 20:35:43.000 050 12541.60 105.17 54794.38 88888.00 2014-02-19 20:35:43.125 050 12541.58 105.17 54794.38 88888.00 2014-02-19 20:35:43.250 050 12541.58 105.17 54794.35 88888.00 2014-02-19 20:35:43.375 050 12541.55 105.20 54794.32 88888.00 2014-02-19 20:35:43.500 050 12541.52 105.22 54794.32 88888.00 2014-02-19 20:35:43.625 050 12541.55 105.22 54794.32 88888.00 2014-02-19 20:35:43.750 050 12541.55 105.25 54794.32 88888.00 2014-02-19 20:35:43.875 050 12541.58 105.28 54794.32 88888.00 2014-02-19 20:35:44.000 050 12541.55 105.28 54794.32 88888.00 2014-02-19 20:35:44.125 050 12541.52 105.28 54794.30 88888.00 2014-02-19 20:35:44.250 050 12541.45 105.22 54794.30 88888.00 2014-02-19 20:35:44.375 050 12541.45 105.25 54794.30 88888.00 2014-02-19 20:35:44.500 050 12541.45 105.25 54794.32 88888.00 2014-02-19 20:35:44.625 050 12541.40 105.25 54794.30 88888.00 2014-02-19 20:35:44.750 050 12541.35 105.22 54794.28 88888.00 2014-02-19 20:35:44.875 050 12541.38 105.25 54794.28 88888.00 2014-02-19 20:35:45.000 050 12541.33 105.25 54794.30 88888.00 2014-02-19 20:35:45.125 050 12541.27 105.28 54794.30 88888.00 2014-02-19 20:35:45.250 050 12541.27 105.25 54794.28 88888.00 2014-02-19 20:35:45.375 050 12541.38 105.28 54794.25 88888.00 2014-02-19 20:35:45.500 050 12541.38 105.30 54794.28 88888.00 2014-02-19 20:35:45.625 050 12541.35 105.30 54794.28 88888.00 2014-02-19 20:35:45.750 050 12541.33 105.33 54794.30 88888.00 2014-02-19 20:35:45.875 050 12541.27 105.33 54794.28 88888.00 2014-02-19 20:35:46.000 050 12541.23 105.30 54794.25 88888.00 2014-02-19 20:35:46.125 050 12541.23 105.35 54794.28 88888.00 2014-02-19 20:35:46.250 050 12541.27 105.33 54794.25 88888.00 2014-02-19 20:35:46.375 050 12541.35 105.33 54794.25 88888.00 2014-02-19 20:35:46.500 050 12541.30 105.33 54794.22 88888.00 2014-02-19 20:35:46.625 050 12541.27 105.33 54794.22 88888.00 2014-02-19 20:35:46.750 050 12541.23 105.33 54794.22 88888.00 2014-02-19 20:35:46.875 050 12541.25 105.35 54794.22 88888.00 2014-02-19 20:35:47.000 050 12541.27 105.35 54794.22 88888.00 2014-02-19 20:35:47.125 050 12541.30 105.33 54794.20 88888.00 2014-02-19 20:35:47.250 050 12541.25 105.33 54794.22 88888.00 2014-02-19 20:35:47.375 050 12541.23 105.38 54794.25 88888.00 2014-02-19 20:35:47.500 050 12541.25 105.38 54794.25 88888.00 2014-02-19 20:35:47.625 050 12541.23 105.35 54794.22 88888.00 2014-02-19 20:35:47.750 050 12541.15 105.38 54794.22 88888.00 2014-02-19 20:35:47.875 050 12541.15 105.35 54794.22 88888.00 2014-02-19 20:35:48.000 050 12541.17 105.38 54794.20 88888.00 2014-02-19 20:35:48.125 050 12541.20 105.40 54794.22 88888.00 2014-02-19 20:35:48.250 050 12541.15 105.38 54794.22 88888.00 2014-02-19 20:35:48.375 050 12541.15 105.38 54794.20 88888.00 2014-02-19 20:35:48.500 050 12541.17 105.40 54794.22 88888.00 2014-02-19 20:35:48.625 050 12541.15 105.45 54794.20 88888.00 2014-02-19 20:35:48.750 050 12541.15 105.45 54794.20 88888.00 2014-02-19 20:35:48.875 050 12541.10 105.47 54794.20 88888.00 2014-02-19 20:35:49.000 050 12541.15 105.45 54794.20 88888.00 2014-02-19 20:35:49.125 050 12541.15 105.45 54794.20 88888.00 2014-02-19 20:35:49.250 050 12541.17 105.45 54794.18 88888.00 2014-02-19 20:35:49.375 050 12541.17 105.42 54794.18 88888.00 2014-02-19 20:35:49.500 050 12541.20 105.47 54794.18 88888.00 2014-02-19 20:35:49.625 050 12541.23 105.53 54794.20 88888.00 2014-02-19 20:35:49.750 050 12541.23 105.50 54794.18 88888.00 2014-02-19 20:35:49.875 050 12541.20 105.50 54794.15 88888.00 2014-02-19 20:35:50.000 050 12541.17 105.50 54794.12 88888.00 2014-02-19 20:35:50.125 050 12541.12 105.53 54794.12 88888.00 2014-02-19 20:35:50.250 050 12541.12 105.53 54794.10 88888.00 2014-02-19 20:35:50.375 050 12541.15 105.55 54794.12 88888.00 2014-02-19 20:35:50.500 050 12541.15 105.58 54794.12 88888.00 2014-02-19 20:35:50.625 050 12541.10 105.58 54794.12 88888.00 2014-02-19 20:35:50.750 050 12541.12 105.58 54794.10 88888.00 2014-02-19 20:35:50.875 050 12541.15 105.58 54794.10 88888.00 2014-02-19 20:35:51.000 050 12541.20 105.58 54794.10 88888.00 2014-02-19 20:35:51.125 050 12541.20 105.55 54794.07 88888.00 2014-02-19 20:35:51.250 050 12541.15 105.58 54794.10 88888.00 2014-02-19 20:35:51.375 050 12541.12 105.60 54794.07 88888.00 2014-02-19 20:35:51.500 050 12541.17 105.62 54794.10 88888.00 2014-02-19 20:35:51.625 050 12541.23 105.62 54794.10 88888.00 2014-02-19 20:35:51.750 050 12541.20 105.62 54794.10 88888.00 2014-02-19 20:35:51.875 050 12541.20 105.65 54794.10 88888.00 2014-02-19 20:35:52.000 050 12541.25 105.67 54794.10 88888.00 2014-02-19 20:35:52.125 050 12541.25 105.67 54794.10 88888.00 2014-02-19 20:35:52.250 050 12541.25 105.67 54794.07 88888.00 2014-02-19 20:35:52.375 050 12541.25 105.67 54794.05 88888.00 2014-02-19 20:35:52.500 050 12541.20 105.70 54794.05 88888.00 2014-02-19 20:35:52.625 050 12541.17 105.70 54794.07 88888.00 2014-02-19 20:35:52.750 050 12541.20 105.70 54794.07 88888.00 2014-02-19 20:35:52.875 050 12541.27 105.70 54794.05 88888.00 2014-02-19 20:35:53.000 050 12541.27 105.72 54794.03 88888.00 2014-02-19 20:35:53.125 050 12541.25 105.75 54794.03 88888.00 2014-02-19 20:35:53.250 050 12541.20 105.75 54794.03 88888.00 2014-02-19 20:35:53.375 050 12541.25 105.80 54794.05 88888.00 2014-02-19 20:35:53.500 050 12541.30 105.83 54794.05 88888.00 2014-02-19 20:35:53.625 050 12541.30 105.85 54794.03 88888.00 2014-02-19 20:35:53.750 050 12541.23 105.83 54794.00 88888.00 2014-02-19 20:35:53.875 050 12541.20 105.85 54794.00 88888.00 2014-02-19 20:35:54.000 050 12541.20 105.83 54793.97 88888.00 2014-02-19 20:35:54.125 050 12541.20 105.88 54794.03 88888.00 2014-02-19 20:35:54.250 050 12541.15 105.88 54794.03 88888.00 2014-02-19 20:35:54.375 050 12541.17 105.85 54794.00 88888.00 2014-02-19 20:35:54.500 050 12541.15 105.90 54794.00 88888.00 2014-02-19 20:35:54.625 050 12541.17 105.97 54794.03 88888.00 2014-02-19 20:35:54.750 050 12541.20 106.00 54794.03 88888.00 2014-02-19 20:35:54.875 050 12541.20 106.00 54794.00 88888.00 2014-02-19 20:35:55.000 050 12541.25 105.97 54793.97 88888.00 2014-02-19 20:35:55.125 050 12541.30 106.03 54794.00 88888.00 2014-02-19 20:35:55.250 050 12541.25 106.03 54794.03 88888.00 2014-02-19 20:35:55.375 050 12541.20 106.03 54794.03 88888.00 2014-02-19 20:35:55.500 050 12541.20 106.05 54794.00 88888.00 2014-02-19 20:35:55.625 050 12541.17 106.05 54793.97 88888.00 2014-02-19 20:35:55.750 050 12541.17 106.10 54793.97 88888.00 2014-02-19 20:35:55.875 050 12541.12 106.10 54793.97 88888.00 2014-02-19 20:35:56.000 050 12541.15 106.10 54793.95 88888.00 2014-02-19 20:35:56.125 050 12541.15 106.10 54793.97 88888.00 2014-02-19 20:35:56.250 050 12541.17 106.12 54793.97 88888.00 2014-02-19 20:35:56.375 050 12541.23 106.15 54793.97 88888.00 2014-02-19 20:35:56.500 050 12541.17 106.15 54793.95 88888.00 2014-02-19 20:35:56.625 050 12541.12 106.15 54793.93 88888.00 2014-02-19 20:35:56.750 050 12541.12 106.20 54793.95 88888.00 2014-02-19 20:35:56.875 050 12541.17 106.17 54793.93 88888.00 2014-02-19 20:35:57.000 050 12541.15 106.17 54793.93 88888.00 2014-02-19 20:35:57.125 050 12541.17 106.17 54793.93 88888.00 2014-02-19 20:35:57.250 050 12541.10 106.22 54793.93 88888.00 2014-02-19 20:35:57.375 050 12541.08 106.22 54793.93 88888.00 2014-02-19 20:35:57.500 050 12541.05 106.25 54793.93 88888.00 2014-02-19 20:35:57.625 050 12541.05 106.25 54793.90 88888.00 2014-02-19 20:35:57.750 050 12541.12 106.28 54793.90 88888.00 2014-02-19 20:35:57.875 050 12541.17 106.28 54793.93 88888.00 2014-02-19 20:35:58.000 050 12541.12 106.28 54793.93 88888.00 2014-02-19 20:35:58.125 050 12541.10 106.30 54793.95 88888.00 2014-02-19 20:35:58.250 050 12541.08 106.33 54793.95 88888.00 2014-02-19 20:35:58.375 050 12541.10 106.35 54793.95 88888.00 2014-02-19 20:35:58.500 050 12541.15 106.38 54793.97 88888.00 2014-02-19 20:35:58.625 050 12541.12 106.35 54793.93 88888.00 2014-02-19 20:35:58.750 050 12541.10 106.33 54793.93 88888.00 2014-02-19 20:35:58.875 050 12541.05 106.35 54793.93 88888.00 2014-02-19 20:35:59.000 050 12541.08 106.38 54793.93 88888.00 2014-02-19 20:35:59.125 050 12541.08 106.40 54793.93 88888.00 2014-02-19 20:35:59.250 050 12541.00 106.38 54793.93 88888.00 2014-02-19 20:35:59.375 050 12541.02 106.38 54793.90 88888.00 2014-02-19 20:35:59.500 050 12540.98 106.38 54793.93 88888.00 2014-02-19 20:35:59.625 050 12540.98 106.40 54793.90 88888.00 2014-02-19 20:35:59.750 050 12540.98 106.38 54793.88 88888.00 2014-02-19 20:35:59.875 050 12540.95 106.38 54793.85 88888.00 2014-02-19 20:36:00.000 050 12540.95 106.38 54793.85 88888.00 2014-02-19 20:36:00.125 050 12540.92 106.40 54793.88 88888.00 2014-02-19 20:36:00.250 050 12540.90 106.38 54793.88 88888.00 2014-02-19 20:36:00.375 050 12540.92 106.38 54793.82 88888.00 2014-02-19 20:36:00.500 050 12540.88 106.40 54793.85 88888.00 2014-02-19 20:36:00.625 050 12540.85 106.45 54793.85 88888.00 2014-02-19 20:36:00.750 050 12540.85 106.45 54793.82 88888.00 2014-02-19 20:36:00.875 050 12540.88 106.45 54793.85 88888.00 2014-02-19 20:36:01.000 050 12540.95 106.45 54793.85 88888.00 2014-02-19 20:36:01.125 050 12540.98 106.45 54793.88 88888.00 2014-02-19 20:36:01.250 050 12540.92 106.47 54793.90 88888.00 2014-02-19 20:36:01.375 050 12540.88 106.45 54793.88 88888.00 2014-02-19 20:36:01.500 050 12540.83 106.47 54793.85 88888.00 2014-02-19 20:36:01.625 050 12540.77 106.47 54793.88 88888.00 2014-02-19 20:36:01.750 050 12540.83 106.47 54793.88 88888.00 2014-02-19 20:36:01.875 050 12540.80 106.47 54793.88 88888.00 2014-02-19 20:36:02.000 050 12540.80 106.45 54793.85 88888.00 2014-02-19 20:36:02.125 050 12540.83 106.45 54793.88 88888.00 2014-02-19 20:36:02.250 050 12540.75 106.42 54793.82 88888.00 2014-02-19 20:36:02.375 050 12540.75 106.45 54793.80 88888.00 2014-02-19 20:36:02.500 050 12540.77 106.47 54793.80 88888.00 2014-02-19 20:36:02.625 050 12540.85 106.47 54793.82 88888.00 2014-02-19 20:36:02.750 050 12540.90 106.47 54793.80 88888.00 2014-02-19 20:36:02.875 050 12540.88 106.45 54793.80 88888.00 2014-02-19 20:36:03.000 050 12540.85 106.47 54793.80 88888.00 2014-02-19 20:36:03.125 050 12540.80 106.50 54793.80 88888.00 2014-02-19 20:36:03.250 050 12540.73 106.47 54793.80 88888.00 2014-02-19 20:36:03.375 050 12540.73 106.45 54793.78 88888.00 2014-02-19 20:36:03.500 050 12540.73 106.47 54793.78 88888.00 2014-02-19 20:36:03.625 050 12540.80 106.45 54793.78 88888.00 2014-02-19 20:36:03.750 050 12540.77 106.45 54793.80 88888.00 2014-02-19 20:36:03.875 050 12540.77 106.47 54793.80 88888.00 2014-02-19 20:36:04.000 050 12540.77 106.47 54793.78 88888.00 2014-02-19 20:36:04.125 050 12540.80 106.45 54793.72 88888.00 2014-02-19 20:36:04.250 050 12540.77 106.42 54793.72 88888.00 2014-02-19 20:36:04.375 050 12540.80 106.42 54793.72 88888.00 2014-02-19 20:36:04.500 050 12540.80 106.47 54793.78 88888.00 2014-02-19 20:36:04.625 050 12540.77 106.47 54793.78 88888.00 2014-02-19 20:36:04.750 050 12540.70 106.50 54793.78 88888.00 2014-02-19 20:36:04.875 050 12540.67 106.47 54793.78 88888.00 2014-02-19 20:36:05.000 050 12540.73 106.47 54793.75 88888.00 2014-02-19 20:36:05.125 050 12540.75 106.47 54793.75 88888.00 2014-02-19 20:36:05.250 050 12540.70 106.45 54793.75 88888.00 2014-02-19 20:36:05.375 050 12540.73 106.47 54793.72 88888.00 2014-02-19 20:36:05.500 050 12540.73 106.47 54793.75 88888.00 2014-02-19 20:36:05.625 050 12540.77 106.45 54793.75 88888.00 2014-02-19 20:36:05.750 050 12540.83 106.50 54793.75 88888.00 2014-02-19 20:36:05.875 050 12540.83 106.53 54793.72 88888.00 2014-02-19 20:36:06.000 050 12540.77 106.53 54793.72 88888.00 2014-02-19 20:36:06.125 050 12540.77 106.53 54793.75 88888.00 2014-02-19 20:36:06.250 050 12540.75 106.50 54793.72 88888.00 2014-02-19 20:36:06.375 050 12540.80 106.53 54793.72 88888.00 2014-02-19 20:36:06.500 050 12540.77 106.53 54793.70 88888.00 2014-02-19 20:36:06.625 050 12540.75 106.50 54793.70 88888.00 2014-02-19 20:36:06.750 050 12540.70 106.50 54793.75 88888.00 2014-02-19 20:36:06.875 050 12540.83 106.50 54793.75 88888.00 2014-02-19 20:36:07.000 050 12540.80 106.53 54793.72 88888.00 2014-02-19 20:36:07.125 050 12540.83 106.53 54793.70 88888.00 2014-02-19 20:36:07.250 050 12540.80 106.55 54793.68 88888.00 2014-02-19 20:36:07.375 050 12540.77 106.53 54793.68 88888.00 2014-02-19 20:36:07.500 050 12540.77 106.55 54793.68 88888.00 2014-02-19 20:36:07.625 050 12540.77 106.62 54793.70 88888.00 2014-02-19 20:36:07.750 050 12540.83 106.62 54793.68 88888.00 2014-02-19 20:36:07.875 050 12540.88 106.60 54793.65 88888.00 2014-02-19 20:36:08.000 050 12540.88 106.55 54793.62 88888.00 2014-02-19 20:36:08.125 050 12540.83 106.58 54793.62 88888.00 2014-02-19 20:36:08.250 050 12540.77 106.55 54793.65 88888.00 2014-02-19 20:36:08.375 050 12540.75 106.55 54793.65 88888.00 2014-02-19 20:36:08.500 050 12540.67 106.58 54793.65 88888.00 2014-02-19 20:36:08.625 050 12540.73 106.58 54793.62 88888.00 2014-02-19 20:36:08.750 050 12540.77 106.58 54793.62 88888.00 2014-02-19 20:36:08.875 050 12540.77 106.55 54793.65 88888.00 2014-02-19 20:36:09.000 050 12540.80 106.58 54793.62 88888.00 2014-02-19 20:36:09.125 050 12540.77 106.58 54793.65 88888.00 2014-02-19 20:36:09.250 050 12540.73 106.55 54793.62 88888.00 2014-02-19 20:36:09.375 050 12540.77 106.55 54793.62 88888.00 2014-02-19 20:36:09.500 050 12540.77 106.55 54793.60 88888.00 2014-02-19 20:36:09.625 050 12540.77 106.55 54793.60 88888.00 2014-02-19 20:36:09.750 050 12540.70 106.58 54793.60 88888.00 2014-02-19 20:36:09.875 050 12540.65 106.55 54793.60 88888.00 2014-02-19 20:36:10.000 050 12540.75 106.58 54793.60 88888.00 2014-02-19 20:36:10.125 050 12540.75 106.53 54793.60 88888.00 2014-02-19 20:36:10.250 050 12540.70 106.58 54793.60 88888.00 2014-02-19 20:36:10.375 050 12540.67 106.58 54793.57 88888.00 2014-02-19 20:36:10.500 050 12540.65 106.58 54793.60 88888.00 2014-02-19 20:36:10.625 050 12540.62 106.55 54793.60 88888.00 2014-02-19 20:36:10.750 050 12540.60 106.58 54793.57 88888.00 2014-02-19 20:36:10.875 050 12540.62 106.60 54793.60 88888.00 2014-02-19 20:36:11.000 050 12540.67 106.60 54793.62 88888.00 2014-02-19 20:36:11.125 050 12540.65 106.60 54793.60 88888.00 2014-02-19 20:36:11.250 050 12540.62 106.60 54793.60 88888.00 2014-02-19 20:36:11.375 050 12540.67 106.60 54793.57 88888.00 2014-02-19 20:36:11.500 050 12540.62 106.58 54793.60 88888.00 2014-02-19 20:36:11.625 050 12540.52 106.60 54793.60 88888.00 2014-02-19 20:36:11.750 050 12540.50 106.62 54793.60 88888.00 2014-02-19 20:36:11.875 050 12540.52 106.62 54793.62 88888.00 2014-02-19 20:36:12.000 050 12540.55 106.62 54793.60 88888.00 2014-02-19 20:36:12.125 050 12540.48 106.58 54793.60 88888.00 2014-02-19 20:36:12.250 050 12540.38 106.62 54793.62 88888.00 2014-02-19 20:36:12.375 050 12540.40 106.67 54793.62 88888.00 2014-02-19 20:36:12.500 050 12540.40 106.67 54793.60 88888.00 2014-02-19 20:36:12.625 050 12540.38 106.65 54793.60 88888.00 2014-02-19 20:36:12.750 050 12540.38 106.62 54793.60 88888.00 2014-02-19 20:36:12.875 050 12540.40 106.65 54793.57 88888.00 2014-02-19 20:36:13.000 050 12540.45 106.65 54793.57 88888.00 2014-02-19 20:36:13.125 050 12540.40 106.62 54793.57 88888.00 2014-02-19 20:36:13.250 050 12540.33 106.62 54793.60 88888.00 2014-02-19 20:36:13.375 050 12540.40 106.62 54793.60 88888.00 2014-02-19 20:36:13.500 050 12540.42 106.67 54793.60 88888.00 2014-02-19 20:36:13.625 050 12540.30 106.67 54793.60 88888.00 2014-02-19 20:36:13.750 050 12540.23 106.72 54793.60 88888.00 2014-02-19 20:36:13.875 050 12540.27 106.75 54793.62 88888.00 2014-02-19 20:36:14.000 050 12540.33 106.75 54793.62 88888.00 2014-02-19 20:36:14.125 050 12540.27 106.83 54793.62 88888.00 2014-02-19 20:36:14.250 050 12540.20 106.78 54793.62 88888.00 2014-02-19 20:36:14.375 050 12540.15 106.80 54793.57 88888.00 2014-02-19 20:36:14.500 050 12540.17 106.80 54793.57 88888.00 2014-02-19 20:36:14.625 050 12540.25 106.85 54793.60 88888.00 2014-02-19 20:36:14.750 050 12540.20 106.88 54793.60 88888.00 2014-02-19 20:36:14.875 050 12540.12 106.88 54793.57 88888.00 2014-02-19 20:36:15.000 050 12540.10 106.90 54793.53 88888.00 2014-02-19 20:36:15.125 050 12540.12 106.90 54793.55 88888.00 2014-02-19 20:36:15.250 050 12540.12 106.90 54793.57 88888.00 2014-02-19 20:36:15.375 050 12540.12 106.92 54793.57 88888.00 2014-02-19 20:36:15.500 050 12540.15 106.92 54793.55 88888.00 2014-02-19 20:36:15.625 050 12540.17 106.95 54793.57 88888.00 2014-02-19 20:36:15.750 050 12540.15 106.97 54793.57 88888.00 2014-02-19 20:36:15.875 050 12540.10 107.00 54793.60 88888.00 2014-02-19 20:36:16.000 050 12540.02 107.03 54793.57 88888.00 2014-02-19 20:36:16.125 050 12540.08 107.03 54793.57 88888.00 2014-02-19 20:36:16.250 050 12540.05 107.03 54793.57 88888.00 2014-02-19 20:36:16.375 050 12540.08 107.05 54793.55 88888.00 2014-02-19 20:36:16.500 050 12540.05 107.12 54793.53 88888.00 2014-02-19 20:36:16.625 050 12540.02 107.12 54793.55 88888.00 2014-02-19 20:36:16.750 050 12539.98 107.15 54793.57 88888.00 2014-02-19 20:36:16.875 050 12540.00 107.15 54793.57 88888.00 2014-02-19 20:36:17.000 050 12540.02 107.15 54793.55 88888.00 2014-02-19 20:36:17.125 050 12540.08 107.15 54793.53 88888.00 2014-02-19 20:36:17.250 050 12540.02 107.15 54793.55 88888.00 2014-02-19 20:36:17.375 050 12540.02 107.15 54793.53 88888.00 2014-02-19 20:36:17.500 050 12540.02 107.15 54793.53 88888.00 2014-02-19 20:36:17.625 050 12540.08 107.20 54793.55 88888.00 2014-02-19 20:36:17.750 050 12540.02 107.20 54793.55 88888.00 2014-02-19 20:36:17.875 050 12539.98 107.22 54793.55 88888.00 2014-02-19 20:36:18.000 050 12540.00 107.25 54793.57 88888.00 2014-02-19 20:36:18.125 050 12539.98 107.28 54793.57 88888.00 2014-02-19 20:36:18.250 050 12540.00 107.28 54793.55 88888.00 2014-02-19 20:36:18.375 050 12540.08 107.28 54793.53 88888.00 2014-02-19 20:36:18.500 050 12540.00 107.25 54793.53 88888.00 2014-02-19 20:36:18.625 050 12539.95 107.28 54793.53 88888.00 2014-02-19 20:36:18.750 050 12539.95 107.33 54793.53 88888.00 2014-02-19 20:36:18.875 050 12539.95 107.33 54793.53 88888.00 2014-02-19 20:36:19.000 050 12539.90 107.35 54793.50 88888.00 2014-02-19 20:36:19.125 050 12539.88 107.35 54793.53 88888.00 2014-02-19 20:36:19.250 050 12539.83 107.35 54793.53 88888.00 2014-02-19 20:36:19.375 050 12539.90 107.38 54793.57 88888.00 2014-02-19 20:36:19.500 050 12539.92 107.40 54793.53 88888.00 2014-02-19 20:36:19.625 050 12539.88 107.42 54793.53 88888.00 2014-02-19 20:36:19.750 050 12539.83 107.40 54793.53 88888.00 2014-02-19 20:36:19.875 050 12539.83 107.42 54793.53 88888.00 2014-02-19 20:36:20.000 050 12539.85 107.47 54793.53 88888.00 2014-02-19 20:36:20.125 050 12539.85 107.50 54793.53 88888.00 2014-02-19 20:36:20.250 050 12539.80 107.50 54793.55 88888.00 2014-02-19 20:36:20.375 050 12539.80 107.50 54793.53 88888.00 2014-02-19 20:36:20.500 050 12539.80 107.50 54793.53 88888.00 2014-02-19 20:36:20.625 050 12539.77 107.50 54793.50 88888.00 2014-02-19 20:36:20.750 050 12539.83 107.55 54793.50 88888.00 2014-02-19 20:36:20.875 050 12539.83 107.55 54793.47 88888.00 2014-02-19 20:36:21.000 050 12539.77 107.58 54793.47 88888.00 2014-02-19 20:36:21.125 050 12539.75 107.60 54793.47 88888.00 2014-02-19 20:36:21.250 050 12539.75 107.55 54793.47 88888.00 2014-02-19 20:36:21.375 050 12539.77 107.60 54793.47 88888.00 2014-02-19 20:36:21.500 050 12539.77 107.62 54793.47 88888.00 2014-02-19 20:36:21.625 050 12539.70 107.60 54793.45 88888.00 2014-02-19 20:36:21.750 050 12539.73 107.60 54793.43 88888.00 2014-02-19 20:36:21.875 050 12539.75 107.62 54793.47 88888.00 2014-02-19 20:36:22.000 050 12539.75 107.65 54793.47 88888.00 2014-02-19 20:36:22.125 050 12539.70 107.67 54793.47 88888.00 2014-02-19 20:36:22.250 050 12539.62 107.65 54793.47 88888.00 2014-02-19 20:36:22.375 050 12539.67 107.70 54793.47 88888.00 2014-02-19 20:36:22.500 050 12539.77 107.67 54793.47 88888.00 2014-02-19 20:36:22.625 050 12539.80 107.70 54793.47 88888.00 2014-02-19 20:36:22.750 050 12539.80 107.72 54793.47 88888.00 2014-02-19 20:36:22.875 050 12539.77 107.70 54793.45 88888.00 2014-02-19 20:36:23.000 050 12539.80 107.72 54793.38 88888.00 2014-02-19 20:36:23.125 050 12539.80 107.75 54793.35 88888.00 2014-02-19 20:36:23.250 050 12539.75 107.75 54793.35 88888.00 2014-02-19 20:36:23.375 050 12539.75 107.75 54793.38 88888.00 2014-02-19 20:36:23.500 050 12539.70 107.75 54793.38 88888.00 2014-02-19 20:36:23.625 050 12539.70 107.80 54793.38 88888.00 2014-02-19 20:36:23.750 050 12539.65 107.85 54793.38 88888.00 2014-02-19 20:36:23.875 050 12539.62 107.88 54793.38 88888.00 2014-02-19 20:36:24.000 050 12539.58 107.85 54793.35 88888.00 2014-02-19 20:36:24.125 050 12539.58 107.85 54793.35 88888.00 2014-02-19 20:36:24.250 050 12539.58 107.83 54793.32 88888.00 2014-02-19 20:36:24.375 050 12539.60 107.85 54793.35 88888.00 2014-02-19 20:36:24.500 050 12539.60 107.90 54793.32 88888.00 2014-02-19 20:36:24.625 050 12539.60 107.90 54793.32 88888.00 2014-02-19 20:36:24.750 050 12539.65 107.92 54793.32 88888.00 2014-02-19 20:36:24.875 050 12539.67 107.90 54793.35 88888.00 2014-02-19 20:36:25.000 050 12539.73 107.92 54793.30 88888.00 2014-02-19 20:36:25.125 050 12539.70 107.95 54793.35 88888.00 2014-02-19 20:36:25.250 050 12539.65 107.95 54793.38 88888.00 2014-02-19 20:36:25.375 050 12539.67 107.95 54793.35 88888.00 2014-02-19 20:36:25.500 050 12539.62 107.95 54793.32 88888.00 2014-02-19 20:36:25.625 050 12539.62 107.95 54793.32 88888.00 2014-02-19 20:36:25.750 050 12539.67 107.95 54793.35 88888.00 2014-02-19 20:36:25.875 050 12539.65 107.95 54793.35 88888.00 2014-02-19 20:36:26.000 050 12539.67 107.97 54793.38 88888.00 2014-02-19 20:36:26.125 050 12539.60 108.00 54793.38 88888.00 2014-02-19 20:36:26.250 050 12539.52 107.97 54793.38 88888.00 2014-02-19 20:36:26.375 050 12539.52 108.00 54793.38 88888.00 2014-02-19 20:36:26.500 050 12539.50 108.00 54793.38 88888.00 2014-02-19 20:36:26.625 050 12539.50 108.00 54793.38 88888.00 2014-02-19 20:36:26.750 050 12539.55 108.00 54793.38 88888.00 2014-02-19 20:36:26.875 050 12539.55 108.00 54793.38 88888.00 2014-02-19 20:36:27.000 050 12539.50 108.03 54793.38 88888.00 2014-02-19 20:36:27.125 050 12539.52 108.05 54793.40 88888.00 2014-02-19 20:36:27.250 050 12539.52 108.05 54793.40 88888.00 2014-02-19 20:36:27.375 050 12539.52 108.05 54793.40 88888.00 2014-02-19 20:36:27.500 050 12539.50 108.05 54793.38 88888.00 2014-02-19 20:36:27.625 050 12539.52 108.10 54793.40 88888.00 2014-02-19 20:36:27.750 050 12539.58 108.10 54793.38 88888.00 2014-02-19 20:36:27.875 050 12539.58 108.08 54793.35 88888.00 2014-02-19 20:36:28.000 050 12539.50 108.08 54793.32 88888.00 2014-02-19 20:36:28.125 050 12539.50 108.08 54793.32 88888.00 2014-02-19 20:36:28.250 050 12539.48 108.10 54793.38 88888.00 2014-02-19 20:36:28.375 050 12539.50 108.15 54793.38 88888.00 2014-02-19 20:36:28.500 050 12539.38 108.12 54793.35 88888.00 2014-02-19 20:36:28.625 050 12539.38 108.12 54793.35 88888.00 2014-02-19 20:36:28.750 050 12539.38 108.12 54793.35 88888.00 2014-02-19 20:36:28.875 050 12539.38 108.15 54793.35 88888.00 2014-02-19 20:36:29.000 050 12539.45 108.15 54793.32 88888.00 2014-02-19 20:36:29.125 050 12539.50 108.17 54793.35 88888.00 2014-02-19 20:36:29.250 050 12539.48 108.20 54793.35 88888.00 2014-02-19 20:36:29.375 050 12539.48 108.20 54793.32 88888.00 2014-02-19 20:36:29.500 050 12539.55 108.17 54793.32 88888.00 2014-02-19 20:36:29.625 050 12539.48 108.22 54793.30 88888.00 2014-02-19 20:36:29.750 050 12539.42 108.22 54793.30 88888.00 2014-02-19 20:36:29.875 050 12539.40 108.22 54793.28 88888.00 2014-02-19 20:36:30.000 050 12539.48 108.20 54793.28 88888.00 2014-02-19 20:36:30.125 050 12539.48 108.22 54793.30 88888.00 2014-02-19 20:36:30.250 050 12539.45 108.22 54793.30 88888.00 2014-02-19 20:36:30.375 050 12539.45 108.25 54793.30 88888.00 2014-02-19 20:36:30.500 050 12539.40 108.30 54793.32 88888.00 2014-02-19 20:36:30.625 050 12539.33 108.30 54793.30 88888.00 2014-02-19 20:36:30.750 050 12539.33 108.28 54793.25 88888.00 2014-02-19 20:36:30.875 050 12539.38 108.30 54793.28 88888.00 2014-02-19 20:36:31.000 050 12539.33 108.30 54793.25 88888.00 2014-02-19 20:36:31.125 050 12539.30 108.33 54793.28 88888.00 2014-02-19 20:36:31.250 050 12539.30 108.33 54793.25 88888.00 2014-02-19 20:36:31.375 050 12539.35 108.35 54793.22 88888.00 2014-02-19 20:36:31.500 050 12539.35 108.33 54793.22 88888.00 2014-02-19 20:36:31.625 050 12539.30 108.33 54793.25 88888.00 2014-02-19 20:36:31.750 050 12539.25 108.33 54793.22 88888.00 2014-02-19 20:36:31.875 050 12539.20 108.35 54793.25 88888.00 2014-02-19 20:36:32.000 050 12539.23 108.35 54793.22 88888.00 2014-02-19 20:36:32.125 050 12539.27 108.38 54793.25 88888.00 2014-02-19 20:36:32.250 050 12539.23 108.40 54793.22 88888.00 2014-02-19 20:36:32.375 050 12539.23 108.40 54793.22 88888.00 2014-02-19 20:36:32.500 050 12539.23 108.40 54793.20 88888.00 2014-02-19 20:36:32.625 050 12539.23 108.42 54793.20 88888.00 2014-02-19 20:36:32.750 050 12539.27 108.47 54793.20 88888.00 2014-02-19 20:36:32.875 050 12539.30 108.50 54793.18 88888.00 2014-02-19 20:36:33.000 050 12539.30 108.50 54793.18 88888.00 2014-02-19 20:36:33.125 050 12539.27 108.50 54793.18 88888.00 2014-02-19 20:36:33.250 050 12539.25 108.53 54793.22 88888.00 2014-02-19 20:36:33.375 050 12539.25 108.50 54793.18 88888.00 2014-02-19 20:36:33.500 050 12539.23 108.53 54793.15 88888.00 2014-02-19 20:36:33.625 050 12539.23 108.55 54793.18 88888.00 2014-02-19 20:36:33.750 050 12539.25 108.55 54793.15 88888.00 2014-02-19 20:36:33.875 050 12539.20 108.53 54793.15 88888.00 2014-02-19 20:36:34.000 050 12539.17 108.53 54793.15 88888.00 2014-02-19 20:36:34.125 050 12539.23 108.55 54793.15 88888.00 2014-02-19 20:36:34.250 050 12539.23 108.53 54793.18 88888.00 2014-02-19 20:36:34.375 050 12539.23 108.60 54793.18 88888.00 2014-02-19 20:36:34.500 050 12539.17 108.62 54793.15 88888.00 2014-02-19 20:36:34.625 050 12539.17 108.58 54793.10 88888.00 2014-02-19 20:36:34.750 050 12539.20 108.60 54793.10 88888.00 2014-02-19 20:36:34.875 050 12539.23 108.65 54793.12 88888.00 2014-02-19 20:36:35.000 050 12539.25 108.65 54793.07 88888.00 2014-02-19 20:36:35.125 050 12539.23 108.65 54793.10 88888.00 2014-02-19 20:36:35.250 050 12539.25 108.62 54793.07 88888.00 2014-02-19 20:36:35.375 050 12539.27 108.65 54793.07 88888.00 2014-02-19 20:36:35.500 050 12539.23 108.65 54793.07 88888.00 2014-02-19 20:36:35.625 050 12539.17 108.65 54793.10 88888.00 2014-02-19 20:36:35.750 050 12539.10 108.67 54793.10 88888.00 2014-02-19 20:36:35.875 050 12539.10 108.67 54793.07 88888.00 2014-02-19 20:36:36.000 050 12539.15 108.65 54793.10 88888.00 2014-02-19 20:36:36.125 050 12539.15 108.67 54793.07 88888.00 2014-02-19 20:36:36.250 050 12539.15 108.70 54793.12 88888.00 2014-02-19 20:36:36.375 050 12539.23 108.72 54793.15 88888.00 2014-02-19 20:36:36.500 050 12539.20 108.75 54793.12 88888.00 2014-02-19 20:36:36.625 050 12539.15 108.80 54793.10 88888.00 2014-02-19 20:36:36.750 050 12539.10 108.78 54793.10 88888.00 2014-02-19 20:36:36.875 050 12539.02 108.78 54793.10 88888.00 2014-02-19 20:36:37.000 050 12539.05 108.75 54793.07 88888.00 2014-02-19 20:36:37.125 050 12539.10 108.78 54793.12 88888.00 2014-02-19 20:36:37.250 050 12539.05 108.78 54793.07 88888.00 2014-02-19 20:36:37.375 050 12539.10 108.78 54793.05 88888.00 2014-02-19 20:36:37.500 050 12539.10 108.83 54793.05 88888.00 2014-02-19 20:36:37.625 050 12539.08 108.83 54793.05 88888.00 2014-02-19 20:36:37.750 050 12539.05 108.83 54793.07 88888.00 2014-02-19 20:36:37.875 050 12539.02 108.83 54793.07 88888.00 2014-02-19 20:36:38.000 050 12539.05 108.85 54793.05 88888.00 2014-02-19 20:36:38.125 050 12539.10 108.85 54793.07 88888.00 2014-02-19 20:36:38.250 050 12539.00 108.83 54793.05 88888.00 2014-02-19 20:36:38.375 050 12538.98 108.85 54793.03 88888.00 2014-02-19 20:36:38.500 050 12538.88 108.85 54793.05 88888.00 2014-02-19 20:36:38.625 050 12538.95 108.85 54793.05 88888.00 2014-02-19 20:36:38.750 050 12538.92 108.85 54793.03 88888.00 2014-02-19 20:36:38.875 050 12538.95 108.85 54793.05 88888.00 2014-02-19 20:36:39.000 050 12539.10 108.85 54793.03 88888.00 2014-02-19 20:36:39.125 050 12539.10 108.88 54793.05 88888.00 2014-02-19 20:36:39.250 050 12538.95 108.88 54793.00 88888.00 2014-02-19 20:36:39.375 050 12538.92 108.90 54793.03 88888.00 2014-02-19 20:36:39.500 050 12538.90 108.90 54793.07 88888.00 2014-02-19 20:36:39.625 050 12538.98 108.92 54793.07 88888.00 2014-02-19 20:36:39.750 050 12538.95 108.95 54793.03 88888.00 2014-02-19 20:36:39.875 050 12538.95 108.95 54793.03 88888.00 2014-02-19 20:36:40.000 050 12538.95 108.95 54793.00 88888.00 2014-02-19 20:36:40.125 050 12538.95 109.00 54793.03 88888.00 2014-02-19 20:36:40.250 050 12538.88 108.97 54793.03 88888.00 2014-02-19 20:36:40.375 050 12538.92 108.97 54793.03 88888.00 2014-02-19 20:36:40.500 050 12538.95 109.00 54793.03 88888.00 2014-02-19 20:36:40.625 050 12538.92 109.03 54793.05 88888.00 2014-02-19 20:36:40.750 050 12538.80 109.03 54793.00 88888.00 2014-02-19 20:36:40.875 050 12538.80 109.03 54793.00 88888.00 2014-02-19 20:36:41.000 050 12538.85 109.08 54793.00 88888.00 2014-02-19 20:36:41.125 050 12538.85 109.05 54793.03 88888.00 2014-02-19 20:36:41.250 050 12538.90 109.08 54793.03 88888.00 2014-02-19 20:36:41.375 050 12538.95 109.05 54793.00 88888.00 2014-02-19 20:36:41.500 050 12538.88 109.10 54793.00 88888.00 2014-02-19 20:36:41.625 050 12538.80 109.10 54793.00 88888.00 2014-02-19 20:36:41.750 050 12538.83 109.12 54792.97 88888.00 2014-02-19 20:36:41.875 050 12538.80 109.15 54793.00 88888.00 2014-02-19 20:36:42.000 050 12538.75 109.17 54793.03 88888.00 2014-02-19 20:36:42.125 050 12538.75 109.20 54793.03 88888.00 2014-02-19 20:36:42.250 050 12538.73 109.20 54793.03 88888.00 2014-02-19 20:36:42.375 050 12538.77 109.20 54792.97 88888.00 2014-02-19 20:36:42.500 050 12538.77 109.22 54793.00 88888.00 2014-02-19 20:36:42.625 050 12538.85 109.25 54793.05 88888.00 2014-02-19 20:36:42.750 050 12538.88 109.25 54793.03 88888.00 2014-02-19 20:36:42.875 050 12538.83 109.28 54793.00 88888.00 2014-02-19 20:36:43.000 050 12538.80 109.28 54793.00 88888.00 2014-02-19 20:36:43.125 050 12538.75 109.30 54793.03 88888.00 2014-02-19 20:36:43.250 050 12538.75 109.30 54793.03 88888.00 2014-02-19 20:36:43.375 050 12538.73 109.33 54793.03 88888.00 2014-02-19 20:36:43.500 050 12538.75 109.35 54793.03 88888.00 2014-02-19 20:36:43.625 050 12538.73 109.40 54793.00 88888.00 2014-02-19 20:36:43.750 050 12538.70 109.40 54793.03 88888.00 2014-02-19 20:36:43.875 050 12538.73 109.40 54793.03 88888.00 2014-02-19 20:36:44.000 050 12538.75 109.42 54793.03 88888.00 2014-02-19 20:36:44.125 050 12538.70 109.42 54793.03 88888.00 2014-02-19 20:36:44.250 050 12538.73 109.45 54793.05 88888.00 2014-02-19 20:36:44.375 050 12538.75 109.47 54793.05 88888.00 2014-02-19 20:36:44.500 050 12538.70 109.47 54793.05 88888.00 2014-02-19 20:36:44.625 050 12538.70 109.53 54793.03 88888.00 2014-02-19 20:36:44.750 050 12538.70 109.55 54793.03 88888.00 2014-02-19 20:36:44.875 050 12538.65 109.55 54793.03 88888.00 2014-02-19 20:36:45.000 050 12538.55 109.55 54793.00 88888.00 2014-02-19 20:36:45.125 050 12538.58 109.53 54793.00 88888.00 2014-02-19 20:36:45.250 050 12538.62 109.53 54792.97 88888.00 2014-02-19 20:36:45.375 050 12538.65 109.55 54792.97 88888.00 2014-02-19 20:36:45.500 050 12538.60 109.58 54793.03 88888.00 2014-02-19 20:36:45.625 050 12538.58 109.58 54793.03 88888.00 2014-02-19 20:36:45.750 050 12538.62 109.60 54793.03 88888.00 2014-02-19 20:36:45.875 050 12538.60 109.60 54793.03 88888.00 2014-02-19 20:36:46.000 050 12538.55 109.60 54793.03 88888.00 2014-02-19 20:36:46.125 050 12538.50 109.62 54793.03 88888.00 2014-02-19 20:36:46.250 050 12538.48 109.60 54793.00 88888.00 2014-02-19 20:36:46.375 050 12538.60 109.62 54793.00 88888.00 2014-02-19 20:36:46.500 050 12538.60 109.65 54793.00 88888.00 2014-02-19 20:36:46.625 050 12538.48 109.65 54792.97 88888.00 2014-02-19 20:36:46.750 050 12538.42 109.65 54792.97 88888.00 2014-02-19 20:36:46.875 050 12538.42 109.67 54793.00 88888.00 2014-02-19 20:36:47.000 050 12538.42 109.67 54793.03 88888.00 2014-02-19 20:36:47.125 050 12538.40 109.70 54793.03 88888.00 2014-02-19 20:36:47.250 050 12538.42 109.70 54793.03 88888.00 2014-02-19 20:36:47.375 050 12538.50 109.72 54793.05 88888.00 2014-02-19 20:36:47.500 050 12538.48 109.70 54793.00 88888.00 2014-02-19 20:36:47.625 050 12538.45 109.70 54793.03 88888.00 2014-02-19 20:36:47.750 050 12538.42 109.72 54793.03 88888.00 2014-02-19 20:36:47.875 050 12538.35 109.72 54792.97 88888.00 2014-02-19 20:36:48.000 050 12538.35 109.75 54793.03 88888.00 2014-02-19 20:36:48.125 050 12538.40 109.70 54793.03 88888.00 2014-02-19 20:36:48.250 050 12538.38 109.70 54793.00 88888.00 2014-02-19 20:36:48.375 050 12538.38 109.75 54793.00 88888.00 2014-02-19 20:36:48.500 050 12538.35 109.72 54793.00 88888.00 2014-02-19 20:36:48.625 050 12538.30 109.72 54793.00 88888.00 2014-02-19 20:36:48.750 050 12538.30 109.75 54793.03 88888.00 2014-02-19 20:36:48.875 050 12538.27 109.75 54793.00 88888.00 2014-02-19 20:36:49.000 050 12538.27 109.72 54793.00 88888.00 2014-02-19 20:36:49.125 050 12538.33 109.75 54793.00 88888.00 2014-02-19 20:36:49.250 050 12538.27 109.75 54792.97 88888.00 2014-02-19 20:36:49.375 050 12538.30 109.72 54793.00 88888.00 2014-02-19 20:36:49.500 050 12538.30 109.75 54792.97 88888.00 2014-02-19 20:36:49.625 050 12538.30 109.75 54792.95 88888.00 2014-02-19 20:36:49.750 050 12538.30 109.75 54792.95 88888.00 2014-02-19 20:36:49.875 050 12538.35 109.75 54792.97 88888.00 2014-02-19 20:36:50.000 050 12538.35 109.78 54792.95 88888.00 2014-02-19 20:36:50.125 050 12538.33 109.78 54792.95 88888.00 2014-02-19 20:36:50.250 050 12538.30 109.78 54792.95 88888.00 2014-02-19 20:36:50.375 050 12538.25 109.78 54792.93 88888.00 2014-02-19 20:36:50.500 050 12538.23 109.78 54792.90 88888.00 2014-02-19 20:36:50.625 050 12538.20 109.80 54792.90 88888.00 2014-02-19 20:36:50.750 050 12538.25 109.78 54792.93 88888.00 2014-02-19 20:36:50.875 050 12538.33 109.80 54792.95 88888.00 2014-02-19 20:36:51.000 050 12538.30 109.78 54792.90 88888.00 2014-02-19 20:36:51.125 050 12538.27 109.80 54792.90 88888.00 2014-02-19 20:36:51.250 050 12538.35 109.80 54792.93 88888.00 2014-02-19 20:36:51.375 050 12538.38 109.80 54792.93 88888.00 2014-02-19 20:36:51.500 050 12538.35 109.80 54792.93 88888.00 2014-02-19 20:36:51.625 050 12538.38 109.80 54792.88 88888.00 2014-02-19 20:36:51.750 050 12538.35 109.78 54792.88 88888.00 2014-02-19 20:36:51.875 050 12538.35 109.75 54792.88 88888.00 2014-02-19 20:36:52.000 050 12538.38 109.75 54792.88 88888.00 2014-02-19 20:36:52.125 050 12538.42 109.75 54792.90 88888.00 2014-02-19 20:36:52.250 050 12538.40 109.78 54792.88 88888.00 2014-02-19 20:36:52.375 050 12538.40 109.78 54792.88 88888.00 2014-02-19 20:36:52.500 050 12538.40 109.78 54792.88 88888.00 2014-02-19 20:36:52.625 050 12538.40 109.75 54792.85 88888.00 2014-02-19 20:36:52.750 050 12538.42 109.78 54792.88 88888.00 2014-02-19 20:36:52.875 050 12538.40 109.80 54792.88 88888.00 2014-02-19 20:36:53.000 050 12538.40 109.75 54792.85 88888.00 2014-02-19 20:36:53.125 050 12538.38 109.72 54792.85 88888.00 2014-02-19 20:36:53.250 050 12538.23 109.75 54792.88 88888.00 2014-02-19 20:36:53.375 050 12538.23 109.78 54792.85 88888.00 2014-02-19 20:36:53.500 050 12538.27 109.78 54792.88 88888.00 2014-02-19 20:36:53.625 050 12538.30 109.75 54792.85 88888.00 2014-02-19 20:36:53.750 050 12538.27 109.75 54792.85 88888.00 2014-02-19 20:36:53.875 050 12538.30 109.75 54792.88 88888.00 2014-02-19 20:36:54.000 050 12538.27 109.75 54792.82 88888.00 2014-02-19 20:36:54.125 050 12538.25 109.72 54792.85 88888.00 2014-02-19 20:36:54.250 050 12538.25 109.75 54792.82 88888.00 2014-02-19 20:36:54.375 050 12538.30 109.78 54792.82 88888.00 2014-02-19 20:36:54.500 050 12538.40 109.78 54792.82 88888.00 2014-02-19 20:36:54.625 050 12538.45 109.78 54792.82 88888.00 2014-02-19 20:36:54.750 050 12538.42 109.78 54792.85 88888.00 2014-02-19 20:36:54.875 050 12538.40 109.75 54792.82 88888.00 2014-02-19 20:36:55.000 050 12538.35 109.75 54792.82 88888.00 2014-02-19 20:36:55.125 050 12538.35 109.75 54792.82 88888.00 2014-02-19 20:36:55.250 050 12538.38 109.78 54792.82 88888.00 2014-02-19 20:36:55.375 050 12538.40 109.78 54792.80 88888.00 2014-02-19 20:36:55.500 050 12538.35 109.83 54792.80 88888.00 2014-02-19 20:36:55.625 050 12538.45 109.85 54792.85 88888.00 2014-02-19 20:36:55.750 050 12538.50 109.83 54792.85 88888.00 2014-02-19 20:36:55.875 050 12538.48 109.78 54792.80 88888.00 2014-02-19 20:36:56.000 050 12538.42 109.78 54792.80 88888.00 2014-02-19 20:36:56.125 050 12538.38 109.83 54792.82 88888.00 2014-02-19 20:36:56.250 050 12538.38 109.83 54792.82 88888.00 2014-02-19 20:36:56.375 050 12538.35 109.85 54792.82 88888.00 2014-02-19 20:36:56.500 050 12538.38 109.85 54792.80 88888.00 2014-02-19 20:36:56.625 050 12538.40 109.85 54792.80 88888.00 2014-02-19 20:36:56.750 050 12538.48 109.88 54792.78 88888.00 2014-02-19 20:36:56.875 050 12538.45 109.90 54792.78 88888.00 2014-02-19 20:36:57.000 050 12538.45 109.88 54792.78 88888.00 2014-02-19 20:36:57.125 050 12538.52 109.85 54792.75 88888.00 2014-02-19 20:36:57.250 050 12538.50 109.85 54792.78 88888.00 2014-02-19 20:36:57.375 050 12538.50 109.88 54792.78 88888.00 2014-02-19 20:36:57.500 050 12538.48 109.92 54792.78 88888.00 2014-02-19 20:36:57.625 050 12538.48 109.90 54792.78 88888.00 2014-02-19 20:36:57.750 050 12538.55 109.95 54792.78 88888.00 2014-02-19 20:36:57.875 050 12538.62 109.97 54792.80 88888.00 2014-02-19 20:36:58.000 050 12538.60 109.97 54792.78 88888.00 2014-02-19 20:36:58.125 050 12538.55 110.00 54792.78 88888.00 2014-02-19 20:36:58.250 050 12538.50 110.00 54792.78 88888.00 2014-02-19 20:36:58.375 050 12538.50 110.00 54792.78 88888.00 2014-02-19 20:36:58.500 050 12538.52 110.03 54792.78 88888.00 2014-02-19 20:36:58.625 050 12538.52 110.00 54792.75 88888.00 2014-02-19 20:36:58.750 050 12538.55 110.00 54792.78 88888.00 2014-02-19 20:36:58.875 050 12538.52 110.03 54792.75 88888.00 2014-02-19 20:36:59.000 050 12538.52 110.03 54792.72 88888.00 2014-02-19 20:36:59.125 050 12538.48 110.08 54792.72 88888.00 2014-02-19 20:36:59.250 050 12538.48 110.10 54792.75 88888.00 2014-02-19 20:36:59.375 050 12538.55 110.10 54792.75 88888.00 2014-02-19 20:36:59.500 050 12538.52 110.10 54792.78 88888.00 2014-02-19 20:36:59.625 050 12538.55 110.08 54792.75 88888.00 2014-02-19 20:36:59.750 050 12538.52 110.08 54792.72 88888.00 2014-02-19 20:36:59.875 050 12538.48 110.12 54792.72 88888.00 2014-02-19 20:37:00.000 050 12538.45 110.15 54792.75 88888.00 2014-02-19 20:37:00.125 050 12538.48 110.15 54792.75 88888.00 2014-02-19 20:37:00.250 050 12538.52 110.17 54792.78 88888.00 2014-02-19 20:37:00.375 050 12538.52 110.22 54792.78 88888.00 2014-02-19 20:37:00.500 050 12538.45 110.20 54792.78 88888.00 2014-02-19 20:37:00.625 050 12538.42 110.20 54792.78 88888.00 2014-02-19 20:37:00.750 050 12538.40 110.22 54792.78 88888.00 2014-02-19 20:37:00.875 050 12538.42 110.22 54792.78 88888.00 2014-02-19 20:37:01.000 050 12538.38 110.20 54792.72 88888.00 2014-02-19 20:37:01.125 050 12538.38 110.20 54792.75 88888.00 2014-02-19 20:37:01.250 050 12538.35 110.25 54792.75 88888.00 2014-02-19 20:37:01.375 050 12538.38 110.25 54792.72 88888.00 2014-02-19 20:37:01.500 050 12538.35 110.28 54792.75 88888.00 2014-02-19 20:37:01.625 050 12538.38 110.28 54792.78 88888.00 2014-02-19 20:37:01.750 050 12538.40 110.28 54792.75 88888.00 2014-02-19 20:37:01.875 050 12538.35 110.28 54792.78 88888.00 2014-02-19 20:37:02.000 050 12538.33 110.28 54792.75 88888.00 2014-02-19 20:37:02.125 050 12538.33 110.28 54792.75 88888.00 2014-02-19 20:37:02.250 050 12538.30 110.30 54792.72 88888.00 2014-02-19 20:37:02.375 050 12538.33 110.35 54792.75 88888.00 2014-02-19 20:37:02.500 050 12538.33 110.33 54792.75 88888.00 2014-02-19 20:37:02.625 050 12538.27 110.30 54792.75 88888.00 2014-02-19 20:37:02.750 050 12538.23 110.33 54792.78 88888.00 2014-02-19 20:37:02.875 050 12538.15 110.33 54792.78 88888.00 2014-02-19 20:37:03.000 050 12538.08 110.30 54792.75 88888.00 2014-02-19 20:37:03.125 050 12538.10 110.30 54792.78 88888.00 2014-02-19 20:37:03.250 050 12538.10 110.35 54792.78 88888.00 2014-02-19 20:37:03.375 050 12538.10 110.35 54792.78 88888.00 2014-02-19 20:37:03.500 050 12538.05 110.35 54792.78 88888.00 2014-02-19 20:37:03.625 050 12537.98 110.35 54792.75 88888.00 2014-02-19 20:37:03.750 050 12537.95 110.33 54792.75 88888.00 2014-02-19 20:37:03.875 050 12537.98 110.35 54792.78 88888.00 2014-02-19 20:37:04.000 050 12537.95 110.35 54792.78 88888.00 2014-02-19 20:37:04.125 050 12537.88 110.35 54792.78 88888.00 2014-02-19 20:37:04.250 050 12537.83 110.35 54792.75 88888.00 2014-02-19 20:37:04.375 050 12537.95 110.33 54792.78 88888.00 2014-02-19 20:37:04.500 050 12537.98 110.33 54792.80 88888.00 2014-02-19 20:37:04.625 050 12537.88 110.38 54792.80 88888.00 2014-02-19 20:37:04.750 050 12537.85 110.38 54792.80 88888.00 2014-02-19 20:37:04.875 050 12537.85 110.35 54792.80 88888.00 2014-02-19 20:37:05.000 050 12537.83 110.35 54792.80 88888.00 2014-02-19 20:37:05.125 050 12537.75 110.35 54792.85 88888.00 2014-02-19 20:37:05.250 050 12537.73 110.33 54792.85 88888.00 2014-02-19 20:37:05.375 050 12537.73 110.35 54792.82 88888.00 2014-02-19 20:37:05.500 050 12537.67 110.35 54792.85 88888.00 2014-02-19 20:37:05.625 050 12537.67 110.40 54792.88 88888.00 2014-02-19 20:37:05.750 050 12537.67 110.35 54792.88 88888.00 2014-02-19 20:37:05.875 050 12537.67 110.35 54792.88 88888.00 2014-02-19 20:37:06.000 050 12537.65 110.35 54792.85 88888.00 2014-02-19 20:37:06.125 050 12537.60 110.38 54792.88 88888.00 2014-02-19 20:37:06.250 050 12537.55 110.35 54792.88 88888.00 2014-02-19 20:37:06.375 050 12537.58 110.35 54792.85 88888.00 2014-02-19 20:37:06.500 050 12537.58 110.35 54792.88 88888.00 2014-02-19 20:37:06.625 050 12537.58 110.35 54792.90 88888.00 2014-02-19 20:37:06.750 050 12537.55 110.33 54792.90 88888.00 2014-02-19 20:37:06.875 050 12537.58 110.33 54792.88 88888.00 2014-02-19 20:37:07.000 050 12537.50 110.33 54792.82 88888.00 2014-02-19 20:37:07.125 050 12537.52 110.33 54792.85 88888.00 2014-02-19 20:37:07.250 050 12537.50 110.33 54792.85 88888.00 2014-02-19 20:37:07.375 050 12537.55 110.33 54792.85 88888.00 2014-02-19 20:37:07.500 050 12537.50 110.33 54792.88 88888.00 2014-02-19 20:37:07.625 050 12537.55 110.33 54792.85 88888.00 2014-02-19 20:37:07.750 050 12537.55 110.33 54792.85 88888.00 2014-02-19 20:37:07.875 050 12537.50 110.35 54792.90 88888.00 2014-02-19 20:37:08.000 050 12537.48 110.35 54792.90 88888.00 2014-02-19 20:37:08.125 050 12537.42 110.35 54792.95 88888.00 2014-02-19 20:37:08.250 050 12537.38 110.33 54792.95 88888.00 2014-02-19 20:37:08.375 050 12537.42 110.33 54792.90 88888.00 2014-02-19 20:37:08.500 050 12537.40 110.30 54792.90 88888.00 2014-02-19 20:37:08.625 050 12537.40 110.30 54792.88 88888.00 2014-02-19 20:37:08.750 050 12537.48 110.33 54792.90 88888.00 2014-02-19 20:37:08.875 050 12537.48 110.33 54792.88 88888.00 2014-02-19 20:37:09.000 050 12537.48 110.33 54792.88 88888.00 2014-02-19 20:37:09.125 050 12537.40 110.28 54792.85 88888.00 2014-02-19 20:37:09.250 050 12537.35 110.22 54792.82 88888.00 2014-02-19 20:37:09.375 050 12537.45 110.28 54792.82 88888.00 2014-02-19 20:37:09.500 050 12537.48 110.28 54792.85 88888.00 2014-02-19 20:37:09.625 050 12537.45 110.22 54792.85 88888.00 2014-02-19 20:37:09.750 050 12537.38 110.25 54792.85 88888.00 2014-02-19 20:37:09.875 050 12537.33 110.28 54792.88 88888.00 2014-02-19 20:37:10.000 050 12537.27 110.28 54792.88 88888.00 2014-02-19 20:37:10.125 050 12537.27 110.25 54792.90 88888.00 2014-02-19 20:37:10.250 050 12537.33 110.22 54792.90 88888.00 2014-02-19 20:37:10.375 050 12537.35 110.22 54792.85 88888.00 2014-02-19 20:37:10.500 050 12537.33 110.22 54792.85 88888.00 2014-02-19 20:37:10.625 050 12537.35 110.22 54792.82 88888.00 2014-02-19 20:37:10.750 050 12537.35 110.22 54792.85 88888.00 2014-02-19 20:37:10.875 050 12537.35 110.22 54792.88 88888.00 2014-02-19 20:37:11.000 050 12537.35 110.20 54792.85 88888.00 2014-02-19 20:37:11.125 050 12537.38 110.20 54792.85 88888.00 2014-02-19 20:37:11.250 050 12537.48 110.22 54792.88 88888.00 2014-02-19 20:37:11.375 050 12537.52 110.22 54792.85 88888.00 2014-02-19 20:37:11.500 050 12537.45 110.20 54792.85 88888.00 2014-02-19 20:37:11.625 050 12537.42 110.17 54792.85 88888.00 2014-02-19 20:37:11.750 050 12537.42 110.20 54792.82 88888.00 2014-02-19 20:37:11.875 050 12537.38 110.22 54792.82 88888.00 2014-02-19 20:37:12.000 050 12537.30 110.20 54792.82 88888.00 2014-02-19 20:37:12.125 050 12537.35 110.22 54792.85 88888.00 2014-02-19 20:37:12.250 050 12537.40 110.20 54792.85 88888.00 2014-02-19 20:37:12.375 050 12537.42 110.22 54792.85 88888.00 2014-02-19 20:37:12.500 050 12537.33 110.20 54792.82 88888.00 2014-02-19 20:37:12.625 050 12537.35 110.20 54792.88 88888.00 2014-02-19 20:37:12.750 050 12537.38 110.22 54792.88 88888.00 2014-02-19 20:37:12.875 050 12537.45 110.25 54792.88 88888.00 2014-02-19 20:37:13.000 050 12537.45 110.25 54792.88 88888.00 2014-02-19 20:37:13.125 050 12537.42 110.20 54792.85 88888.00 2014-02-19 20:37:13.250 050 12537.42 110.20 54792.85 88888.00 2014-02-19 20:37:13.375 050 12537.45 110.20 54792.88 88888.00 2014-02-19 20:37:13.500 050 12537.35 110.22 54792.88 88888.00 2014-02-19 20:37:13.625 050 12537.33 110.22 54792.85 88888.00 2014-02-19 20:37:13.750 050 12537.38 110.20 54792.82 88888.00 2014-02-19 20:37:13.875 050 12537.42 110.25 54792.82 88888.00 2014-02-19 20:37:14.000 050 12537.38 110.28 54792.82 88888.00 2014-02-19 20:37:14.125 050 12537.40 110.25 54792.85 88888.00 2014-02-19 20:37:14.250 050 12537.40 110.25 54792.88 88888.00 2014-02-19 20:37:14.375 050 12537.45 110.28 54792.88 88888.00 2014-02-19 20:37:14.500 050 12537.42 110.30 54792.82 88888.00 2014-02-19 20:37:14.625 050 12537.33 110.30 54792.82 88888.00 2014-02-19 20:37:14.750 050 12537.33 110.30 54792.85 88888.00 2014-02-19 20:37:14.875 050 12537.40 110.28 54792.82 88888.00 2014-02-19 20:37:15.000 050 12537.42 110.33 54792.82 88888.00 2014-02-19 20:37:15.125 050 12537.40 110.35 54792.82 88888.00 2014-02-19 20:37:15.250 050 12537.38 110.40 54792.82 88888.00 2014-02-19 20:37:15.375 050 12537.42 110.40 54792.85 88888.00 2014-02-19 20:37:15.500 050 12537.38 110.40 54792.85 88888.00 2014-02-19 20:37:15.625 050 12537.42 110.40 54792.82 88888.00 2014-02-19 20:37:15.750 050 12537.50 110.42 54792.85 88888.00 2014-02-19 20:37:15.875 050 12537.45 110.45 54792.88 88888.00 2014-02-19 20:37:16.000 050 12537.45 110.47 54792.88 88888.00 2014-02-19 20:37:16.125 050 12537.48 110.53 54792.85 88888.00 2014-02-19 20:37:16.250 050 12537.48 110.55 54792.88 88888.00 2014-02-19 20:37:16.375 050 12537.55 110.58 54792.85 88888.00 2014-02-19 20:37:16.500 050 12537.52 110.58 54792.82 88888.00 2014-02-19 20:37:16.625 050 12537.58 110.60 54792.80 88888.00 2014-02-19 20:37:16.750 050 12537.52 110.60 54792.80 88888.00 2014-02-19 20:37:16.875 050 12537.48 110.60 54792.80 88888.00 2014-02-19 20:37:17.000 050 12537.48 110.62 54792.80 88888.00 2014-02-19 20:37:17.125 050 12537.52 110.67 54792.78 88888.00 2014-02-19 20:37:17.250 050 12537.58 110.70 54792.80 88888.00 2014-02-19 20:37:17.375 050 12537.60 110.72 54792.80 88888.00 2014-02-19 20:37:17.500 050 12537.60 110.78 54792.80 88888.00 2014-02-19 20:37:17.625 050 12537.60 110.80 54792.80 88888.00 2014-02-19 20:37:17.750 050 12537.62 110.83 54792.80 88888.00 2014-02-19 20:37:17.875 050 12537.67 110.83 54792.78 88888.00 2014-02-19 20:37:18.000 050 12537.67 110.85 54792.75 88888.00 2014-02-19 20:37:18.125 050 12537.67 110.90 54792.80 88888.00 2014-02-19 20:37:18.250 050 12537.62 110.92 54792.78 88888.00 2014-02-19 20:37:18.375 050 12537.65 110.95 54792.78 88888.00 2014-02-19 20:37:18.500 050 12537.67 111.00 54792.78 88888.00 2014-02-19 20:37:18.625 050 12537.67 111.00 54792.75 88888.00 2014-02-19 20:37:18.750 050 12537.67 111.05 54792.75 88888.00 2014-02-19 20:37:18.875 050 12537.67 111.08 54792.72 88888.00 2014-02-19 20:37:19.000 050 12537.60 111.10 54792.72 88888.00 2014-02-19 20:37:19.125 050 12537.58 111.12 54792.72 88888.00 2014-02-19 20:37:19.250 050 12537.58 111.12 54792.75 88888.00 2014-02-19 20:37:19.375 050 12537.62 111.15 54792.72 88888.00 2014-02-19 20:37:19.500 050 12537.60 111.20 54792.75 88888.00 2014-02-19 20:37:19.625 050 12537.62 111.22 54792.72 88888.00 2014-02-19 20:37:19.750 050 12537.70 111.22 54792.68 88888.00 2014-02-19 20:37:19.875 050 12537.75 111.22 54792.68 88888.00 2014-02-19 20:37:20.000 050 12537.75 111.25 54792.70 88888.00 2014-02-19 20:37:20.125 050 12537.73 111.28 54792.72 88888.00 2014-02-19 20:37:20.250 050 12537.70 111.30 54792.70 88888.00 2014-02-19 20:37:20.375 050 12537.73 111.30 54792.70 88888.00 2014-02-19 20:37:20.500 050 12537.73 111.33 54792.70 88888.00 2014-02-19 20:37:20.625 050 12537.70 111.38 54792.68 88888.00 2014-02-19 20:37:20.750 050 12537.70 111.38 54792.68 88888.00 2014-02-19 20:37:20.875 050 12537.70 111.40 54792.70 88888.00 2014-02-19 20:37:21.000 050 12537.70 111.42 54792.65 88888.00 2014-02-19 20:37:21.125 050 12537.77 111.45 54792.68 88888.00 2014-02-19 20:37:21.250 050 12537.75 111.47 54792.70 88888.00 2014-02-19 20:37:21.375 050 12537.73 111.47 54792.70 88888.00 2014-02-19 20:37:21.500 050 12537.73 111.50 54792.70 88888.00 2014-02-19 20:37:21.625 050 12537.75 111.55 54792.70 88888.00 2014-02-19 20:37:21.750 050 12537.70 111.55 54792.68 88888.00 2014-02-19 20:37:21.875 050 12537.67 111.55 54792.68 88888.00 2014-02-19 20:37:22.000 050 12537.65 111.55 54792.65 88888.00 2014-02-19 20:37:22.125 050 12537.67 111.58 54792.68 88888.00 2014-02-19 20:37:22.250 050 12537.70 111.60 54792.68 88888.00 2014-02-19 20:37:22.375 050 12537.73 111.60 54792.68 88888.00 2014-02-19 20:37:22.500 050 12537.73 111.65 54792.68 88888.00 2014-02-19 20:37:22.625 050 12537.70 111.65 54792.68 88888.00 2014-02-19 20:37:22.750 050 12537.65 111.65 54792.68 88888.00 2014-02-19 20:37:22.875 050 12537.62 111.65 54792.68 88888.00 2014-02-19 20:37:23.000 050 12537.65 111.67 54792.70 88888.00 2014-02-19 20:37:23.125 050 12537.62 111.67 54792.68 88888.00 2014-02-19 20:37:23.250 050 12537.62 111.67 54792.65 88888.00 2014-02-19 20:37:23.375 050 12537.62 111.70 54792.62 88888.00 2014-02-19 20:37:23.500 050 12537.55 111.72 54792.65 88888.00 2014-02-19 20:37:23.625 050 12537.50 111.72 54792.68 88888.00 2014-02-19 20:37:23.750 050 12537.42 111.70 54792.68 88888.00 2014-02-19 20:37:23.875 050 12537.40 111.72 54792.68 88888.00 2014-02-19 20:37:24.000 050 12537.42 111.70 54792.68 88888.00 2014-02-19 20:37:24.125 050 12537.35 111.72 54792.68 88888.00 2014-02-19 20:37:24.250 050 12537.30 111.70 54792.70 88888.00 2014-02-19 20:37:24.375 050 12537.38 111.78 54792.70 88888.00 2014-02-19 20:37:24.500 050 12537.38 111.75 54792.70 88888.00 2014-02-19 20:37:24.625 050 12537.42 111.75 54792.70 88888.00 2014-02-19 20:37:24.750 050 12537.40 111.75 54792.68 88888.00 2014-02-19 20:37:24.875 050 12537.40 111.75 54792.70 88888.00 2014-02-19 20:37:25.000 050 12537.48 111.78 54792.70 88888.00 2014-02-19 20:37:25.125 050 12537.40 111.78 54792.72 88888.00 2014-02-19 20:37:25.250 050 12537.33 111.80 54792.72 88888.00 2014-02-19 20:37:25.375 050 12537.35 111.83 54792.72 88888.00 2014-02-19 20:37:25.500 050 12537.35 111.80 54792.72 88888.00 2014-02-19 20:37:25.625 050 12537.30 111.78 54792.70 88888.00 2014-02-19 20:37:25.750 050 12537.23 111.80 54792.70 88888.00 2014-02-19 20:37:25.875 050 12537.17 111.80 54792.70 88888.00 2014-02-19 20:37:26.000 050 12537.12 111.83 54792.72 88888.00 2014-02-19 20:37:26.125 050 12537.12 111.83 54792.75 88888.00 2014-02-19 20:37:26.250 050 12537.08 111.83 54792.78 88888.00 2014-02-19 20:37:26.375 050 12537.05 111.85 54792.75 88888.00 2014-02-19 20:37:26.500 050 12537.02 111.88 54792.78 88888.00 2014-02-19 20:37:26.625 050 12537.05 111.88 54792.75 88888.00 2014-02-19 20:37:26.750 050 12537.10 111.88 54792.75 88888.00 2014-02-19 20:37:26.875 050 12537.12 111.85 54792.75 88888.00 2014-02-19 20:37:27.000 050 12537.12 111.88 54792.75 88888.00 2014-02-19 20:37:27.125 050 12537.02 111.88 54792.75 88888.00 2014-02-19 20:37:27.250 050 12536.95 111.85 54792.75 88888.00 2014-02-19 20:37:27.375 050 12536.95 111.88 54792.75 88888.00 2014-02-19 20:37:27.500 050 12536.90 111.92 54792.75 88888.00 2014-02-19 20:37:27.625 050 12536.90 111.92 54792.78 88888.00 2014-02-19 20:37:27.750 050 12536.90 111.92 54792.78 88888.00 2014-02-19 20:37:27.875 050 12536.90 111.90 54792.78 88888.00 2014-02-19 20:37:28.000 050 12536.95 111.88 54792.75 88888.00 2014-02-19 20:37:28.125 050 12536.92 111.90 54792.75 88888.00 2014-02-19 20:37:28.250 050 12536.88 111.92 54792.75 88888.00 2014-02-19 20:37:28.375 050 12536.90 111.95 54792.78 88888.00 2014-02-19 20:37:28.500 050 12536.92 111.92 54792.78 88888.00 2014-02-19 20:37:28.625 050 12536.98 111.97 54792.78 88888.00 2014-02-19 20:37:28.750 050 12537.08 112.00 54792.78 88888.00 2014-02-19 20:37:28.875 050 12537.05 112.03 54792.78 88888.00 2014-02-19 20:37:29.000 050 12537.00 112.00 54792.78 88888.00 2014-02-19 20:37:29.125 050 12536.90 112.03 54792.78 88888.00 2014-02-19 20:37:29.250 050 12536.88 112.05 54792.78 88888.00 2014-02-19 20:37:29.375 050 12536.92 112.05 54792.78 88888.00 2014-02-19 20:37:29.500 050 12536.92 112.05 54792.78 88888.00 2014-02-19 20:37:29.625 050 12536.90 112.05 54792.78 88888.00 2014-02-19 20:37:29.750 050 12536.92 112.08 54792.80 88888.00 2014-02-19 20:37:29.875 050 12536.92 112.08 54792.80 88888.00 2014-02-19 20:37:30.000 050 12536.95 112.08 54792.78 88888.00 2014-02-19 20:37:30.125 050 12536.95 112.08 54792.78 88888.00 2014-02-19 20:37:30.250 050 12536.92 112.08 54792.80 88888.00 2014-02-19 20:37:30.375 050 12536.98 112.08 54792.78 88888.00 2014-02-19 20:37:30.500 050 12536.95 112.08 54792.78 88888.00 2014-02-19 20:37:30.625 050 12536.95 112.10 54792.80 88888.00 2014-02-19 20:37:30.750 050 12536.95 112.12 54792.78 88888.00 2014-02-19 20:37:30.875 050 12536.90 112.12 54792.78 88888.00 2014-02-19 20:37:31.000 050 12536.90 112.12 54792.78 88888.00 2014-02-19 20:37:31.125 050 12536.88 112.17 54792.80 88888.00 2014-02-19 20:37:31.250 050 12536.85 112.15 54792.80 88888.00 2014-02-19 20:37:31.375 050 12536.85 112.15 54792.78 88888.00 2014-02-19 20:37:31.500 050 12536.83 112.15 54792.80 88888.00 2014-02-19 20:37:31.625 050 12536.80 112.20 54792.80 88888.00 2014-02-19 20:37:31.750 050 12536.80 112.22 54792.82 88888.00 2014-02-19 20:37:31.875 050 12536.77 112.22 54792.80 88888.00 2014-02-19 20:37:32.000 050 12536.80 112.22 54792.80 88888.00 2014-02-19 20:37:32.125 050 12536.83 112.22 54792.82 88888.00 2014-02-19 20:37:32.250 050 12536.83 112.22 54792.82 88888.00 2014-02-19 20:37:32.375 050 12536.83 112.20 54792.82 88888.00 2014-02-19 20:37:32.500 050 12536.80 112.20 54792.82 88888.00 2014-02-19 20:37:32.625 050 12536.75 112.20 54792.80 88888.00 2014-02-19 20:37:32.750 050 12536.70 112.20 54792.78 88888.00 2014-02-19 20:37:32.875 050 12536.73 112.22 54792.80 88888.00 2014-02-19 20:37:33.000 050 12536.75 112.22 54792.78 88888.00 2014-02-19 20:37:33.125 050 12536.70 112.28 54792.82 88888.00 2014-02-19 20:37:33.250 050 12536.65 112.28 54792.80 88888.00 2014-02-19 20:37:33.375 050 12536.75 112.28 54792.78 88888.00 2014-02-19 20:37:33.500 050 12536.80 112.28 54792.78 88888.00 2014-02-19 20:37:33.625 050 12536.80 112.28 54792.80 88888.00 2014-02-19 20:37:33.750 050 12536.73 112.28 54792.78 88888.00 2014-02-19 20:37:33.875 050 12536.62 112.30 54792.80 88888.00 2014-02-19 20:37:34.000 050 12536.62 112.30 54792.78 88888.00 2014-02-19 20:37:34.125 050 12536.67 112.30 54792.78 88888.00 2014-02-19 20:37:34.250 050 12536.62 112.33 54792.75 88888.00 2014-02-19 20:37:34.375 050 12536.75 112.35 54792.78 88888.00 2014-02-19 20:37:34.500 050 12536.77 112.35 54792.78 88888.00 2014-02-19 20:37:34.625 050 12536.77 112.35 54792.78 88888.00 2014-02-19 20:37:34.750 050 12536.73 112.38 54792.78 88888.00 2014-02-19 20:37:34.875 050 12536.70 112.38 54792.75 88888.00 2014-02-19 20:37:35.000 050 12536.75 112.38 54792.75 88888.00 2014-02-19 20:37:35.125 050 12536.77 112.38 54792.75 88888.00 2014-02-19 20:37:35.250 050 12536.75 112.35 54792.75 88888.00 2014-02-19 20:37:35.375 050 12536.75 112.38 54792.75 88888.00 2014-02-19 20:37:35.500 050 12536.77 112.40 54792.75 88888.00 2014-02-19 20:37:35.625 050 12536.80 112.38 54792.72 88888.00 2014-02-19 20:37:35.750 050 12536.77 112.38 54792.72 88888.00 2014-02-19 20:37:35.875 050 12536.77 112.40 54792.70 88888.00 2014-02-19 20:37:36.000 050 12536.75 112.42 54792.70 88888.00 2014-02-19 20:37:36.125 050 12536.73 112.45 54792.72 88888.00 2014-02-19 20:37:36.250 050 12536.75 112.42 54792.70 88888.00 2014-02-19 20:37:36.375 050 12536.80 112.42 54792.70 88888.00 2014-02-19 20:37:36.500 050 12536.83 112.45 54792.70 88888.00 2014-02-19 20:37:36.625 050 12536.80 112.47 54792.70 88888.00 2014-02-19 20:37:36.750 050 12536.80 112.47 54792.70 88888.00 2014-02-19 20:37:36.875 050 12536.85 112.47 54792.68 88888.00 2014-02-19 20:37:37.000 050 12536.85 112.47 54792.65 88888.00 2014-02-19 20:37:37.125 050 12536.85 112.47 54792.68 88888.00 2014-02-19 20:37:37.250 050 12536.85 112.47 54792.68 88888.00 2014-02-19 20:37:37.375 050 12536.90 112.53 54792.70 88888.00 2014-02-19 20:37:37.500 050 12536.88 112.47 54792.68 88888.00 2014-02-19 20:37:37.625 050 12536.90 112.47 54792.68 88888.00 2014-02-19 20:37:37.750 050 12536.92 112.53 54792.68 88888.00 2014-02-19 20:37:37.875 050 12536.90 112.53 54792.68 88888.00 2014-02-19 20:37:38.000 050 12536.90 112.50 54792.65 88888.00 2014-02-19 20:37:38.125 050 12536.85 112.50 54792.65 88888.00 2014-02-19 20:37:38.250 050 12536.88 112.53 54792.62 88888.00 2014-02-19 20:37:38.375 050 12536.90 112.53 54792.65 88888.00 2014-02-19 20:37:38.500 050 12536.85 112.55 54792.65 88888.00 2014-02-19 20:37:38.625 050 12536.80 112.55 54792.65 88888.00 2014-02-19 20:37:38.750 050 12536.88 112.53 54792.62 88888.00 2014-02-19 20:37:38.875 050 12536.95 112.55 54792.65 88888.00 2014-02-19 20:37:39.000 050 12536.95 112.58 54792.62 88888.00 2014-02-19 20:37:39.125 050 12536.92 112.55 54792.62 88888.00 2014-02-19 20:37:39.250 050 12536.85 112.53 54792.62 88888.00 2014-02-19 20:37:39.375 050 12536.85 112.50 54792.60 88888.00 2014-02-19 20:37:39.500 050 12536.85 112.53 54792.62 88888.00 2014-02-19 20:37:39.625 050 12536.80 112.58 54792.65 88888.00 2014-02-19 20:37:39.750 050 12536.75 112.60 54792.65 88888.00 2014-02-19 20:37:39.875 050 12536.80 112.60 54792.62 88888.00 2014-02-19 20:37:40.000 050 12536.80 112.60 54792.60 88888.00 2014-02-19 20:37:40.125 050 12536.88 112.58 54792.60 88888.00 2014-02-19 20:37:40.250 050 12536.88 112.58 54792.60 88888.00 2014-02-19 20:37:40.375 050 12536.88 112.60 54792.60 88888.00 2014-02-19 20:37:40.500 050 12536.88 112.58 54792.60 88888.00 2014-02-19 20:37:40.625 050 12536.85 112.58 54792.60 88888.00 2014-02-19 20:37:40.750 050 12536.80 112.58 54792.62 88888.00 2014-02-19 20:37:40.875 050 12536.80 112.60 54792.62 88888.00 2014-02-19 20:37:41.000 050 12536.80 112.62 54792.60 88888.00 2014-02-19 20:37:41.125 050 12536.90 112.60 54792.60 88888.00 2014-02-19 20:37:41.250 050 12536.90 112.60 54792.60 88888.00 2014-02-19 20:37:41.375 050 12536.85 112.60 54792.60 88888.00 2014-02-19 20:37:41.500 050 12536.77 112.60 54792.60 88888.00 2014-02-19 20:37:41.625 050 12536.80 112.58 54792.62 88888.00 2014-02-19 20:37:41.750 050 12536.77 112.58 54792.60 88888.00 2014-02-19 20:37:41.875 050 12536.80 112.62 54792.57 88888.00 2014-02-19 20:37:42.000 050 12536.83 112.65 54792.60 88888.00 2014-02-19 20:37:42.125 050 12536.80 112.62 54792.60 88888.00 2014-02-19 20:37:42.250 050 12536.75 112.60 54792.62 88888.00 2014-02-19 20:37:42.375 050 12536.75 112.62 54792.65 88888.00 2014-02-19 20:37:42.500 050 12536.80 112.65 54792.62 88888.00 2014-02-19 20:37:42.625 050 12536.80 112.65 54792.60 88888.00 2014-02-19 20:37:42.750 050 12536.77 112.62 54792.60 88888.00 2014-02-19 20:37:42.875 050 12536.73 112.65 54792.60 88888.00 2014-02-19 20:37:43.000 050 12536.75 112.65 54792.60 88888.00 2014-02-19 20:37:43.125 050 12536.77 112.67 54792.60 88888.00 2014-02-19 20:37:43.250 050 12536.73 112.67 54792.60 88888.00 2014-02-19 20:37:43.375 050 12536.75 112.67 54792.60 88888.00 2014-02-19 20:37:43.500 050 12536.75 112.70 54792.57 88888.00 2014-02-19 20:37:43.625 050 12536.75 112.67 54792.57 88888.00 2014-02-19 20:37:43.750 050 12536.73 112.67 54792.60 88888.00 2014-02-19 20:37:43.875 050 12536.73 112.70 54792.60 88888.00 2014-02-19 20:37:44.000 050 12536.77 112.70 54792.55 88888.00 2014-02-19 20:37:44.125 050 12536.77 112.70 54792.60 88888.00 2014-02-19 20:37:44.250 050 12536.73 112.72 54792.65 88888.00 2014-02-19 20:37:44.375 050 12536.70 112.72 54792.60 88888.00 2014-02-19 20:37:44.500 050 12536.67 112.78 54792.60 88888.00 2014-02-19 20:37:44.625 050 12536.70 112.80 54792.60 88888.00 2014-02-19 20:37:44.750 050 12536.75 112.80 54792.60 88888.00 2014-02-19 20:37:44.875 050 12536.83 112.80 54792.60 88888.00 2014-02-19 20:37:45.000 050 12536.85 112.80 54792.57 88888.00 2014-02-19 20:37:45.125 050 12536.83 112.78 54792.57 88888.00 2014-02-19 20:37:45.250 050 12536.83 112.80 54792.57 88888.00 2014-02-19 20:37:45.375 050 12536.88 112.83 54792.55 88888.00 2014-02-19 20:37:45.500 050 12536.85 112.83 54792.53 88888.00 2014-02-19 20:37:45.625 050 12536.85 112.83 54792.55 88888.00 2014-02-19 20:37:45.750 050 12536.83 112.83 54792.57 88888.00 2014-02-19 20:37:45.875 050 12536.88 112.85 54792.60 88888.00 2014-02-19 20:37:46.000 050 12536.98 112.92 54792.60 88888.00 2014-02-19 20:37:46.125 050 12537.00 112.88 54792.60 88888.00 2014-02-19 20:37:46.250 050 12536.90 112.88 54792.57 88888.00 2014-02-19 20:37:46.375 050 12536.88 112.88 54792.55 88888.00 2014-02-19 20:37:46.500 050 12536.85 112.90 54792.57 88888.00 2014-02-19 20:37:46.625 050 12536.83 112.90 54792.55 88888.00 2014-02-19 20:37:46.750 050 12536.92 112.90 54792.57 88888.00 2014-02-19 20:37:46.875 050 12536.98 112.92 54792.55 88888.00 2014-02-19 20:37:47.000 050 12537.02 112.95 54792.55 88888.00 2014-02-19 20:37:47.125 050 12537.05 112.92 54792.55 88888.00 2014-02-19 20:37:47.250 050 12537.02 112.88 54792.53 88888.00 2014-02-19 20:37:47.375 050 12537.02 112.90 54792.50 88888.00 2014-02-19 20:37:47.500 050 12537.08 112.92 54792.55 88888.00 2014-02-19 20:37:47.625 050 12537.05 112.97 54792.55 88888.00 2014-02-19 20:37:47.750 050 12537.05 112.97 54792.53 88888.00 2014-02-19 20:37:47.875 050 12537.10 112.95 54792.50 88888.00 2014-02-19 20:37:48.000 050 12537.15 112.95 54792.47 88888.00 2014-02-19 20:37:48.125 050 12537.12 113.00 54792.53 88888.00 2014-02-19 20:37:48.250 050 12537.05 113.00 54792.53 88888.00 2014-02-19 20:37:48.375 050 12537.12 113.03 54792.53 88888.00 2014-02-19 20:37:48.500 050 12537.17 113.03 54792.50 88888.00 2014-02-19 20:37:48.625 050 12537.20 113.00 54792.53 88888.00 2014-02-19 20:37:48.750 050 12537.20 113.00 54792.50 88888.00 2014-02-19 20:37:48.875 050 12537.23 113.03 54792.55 88888.00 2014-02-19 20:37:49.000 050 12537.17 113.03 54792.53 88888.00 2014-02-19 20:37:49.125 050 12537.10 112.97 54792.47 88888.00 2014-02-19 20:37:49.250 050 12537.12 112.95 54792.50 88888.00 2014-02-19 20:37:49.375 050 12537.10 113.00 54792.47 88888.00 2014-02-19 20:37:49.500 050 12537.15 113.03 54792.45 88888.00 2014-02-19 20:37:49.625 050 12537.12 113.03 54792.40 88888.00 2014-02-19 20:37:49.750 050 12537.12 113.03 54792.45 88888.00 2014-02-19 20:37:49.875 050 12537.12 113.03 54792.45 88888.00 2014-02-19 20:37:50.000 050 12537.17 113.03 54792.45 88888.00 2014-02-19 20:37:50.125 050 12537.27 113.03 54792.47 88888.00 2014-02-19 20:37:50.250 050 12537.23 113.00 54792.45 88888.00 2014-02-19 20:37:50.375 050 12537.25 112.97 54792.45 88888.00 2014-02-19 20:37:50.500 050 12537.23 112.95 54792.45 88888.00 2014-02-19 20:37:50.625 050 12537.20 112.95 54792.45 88888.00 2014-02-19 20:37:50.750 050 12537.25 112.95 54792.45 88888.00 2014-02-19 20:37:50.875 050 12537.25 112.92 54792.47 88888.00 2014-02-19 20:37:51.000 050 12537.25 112.95 54792.43 88888.00 2014-02-19 20:37:51.125 050 12537.27 112.95 54792.47 88888.00 2014-02-19 20:37:51.250 050 12537.20 112.92 54792.45 88888.00 2014-02-19 20:37:51.375 050 12537.25 112.97 54792.43 88888.00 2014-02-19 20:37:51.500 050 12537.17 112.97 54792.45 88888.00 2014-02-19 20:37:51.625 050 12537.17 112.95 54792.45 88888.00 2014-02-19 20:37:51.750 050 12537.20 112.92 54792.45 88888.00 2014-02-19 20:37:51.875 050 12537.20 112.95 54792.43 88888.00 2014-02-19 20:37:52.000 050 12537.15 112.92 54792.45 88888.00 2014-02-19 20:37:52.125 050 12537.15 112.92 54792.45 88888.00 2014-02-19 20:37:52.250 050 12537.08 112.90 54792.45 88888.00 2014-02-19 20:37:52.375 050 12537.17 112.92 54792.45 88888.00 2014-02-19 20:37:52.500 050 12537.17 112.88 54792.47 88888.00 2014-02-19 20:37:52.625 050 12537.17 112.88 54792.47 88888.00 2014-02-19 20:37:52.750 050 12537.17 112.88 54792.47 88888.00 2014-02-19 20:37:52.875 050 12537.15 112.90 54792.45 88888.00 2014-02-19 20:37:53.000 050 12537.15 112.85 54792.45 88888.00 2014-02-19 20:37:53.125 050 12537.15 112.85 54792.47 88888.00 2014-02-19 20:37:53.250 050 12537.17 112.85 54792.47 88888.00 2014-02-19 20:37:53.375 050 12537.20 112.85 54792.47 88888.00 2014-02-19 20:37:53.500 050 12537.20 112.83 54792.50 88888.00 2014-02-19 20:37:53.625 050 12537.25 112.85 54792.50 88888.00 2014-02-19 20:37:53.750 050 12537.33 112.88 54792.50 88888.00 2014-02-19 20:37:53.875 050 12537.30 112.85 54792.50 88888.00 2014-02-19 20:37:54.000 050 12537.30 112.85 54792.50 88888.00 2014-02-19 20:37:54.125 050 12537.30 112.83 54792.53 88888.00 2014-02-19 20:37:54.250 050 12537.20 112.80 54792.50 88888.00 2014-02-19 20:37:54.375 050 12537.17 112.80 54792.50 88888.00 2014-02-19 20:37:54.500 050 12537.27 112.83 54792.50 88888.00 2014-02-19 20:37:54.625 050 12537.33 112.85 54792.47 88888.00 2014-02-19 20:37:54.750 050 12537.30 112.80 54792.47 88888.00 2014-02-19 20:37:54.875 050 12537.27 112.80 54792.47 88888.00 2014-02-19 20:37:55.000 050 12537.27 112.80 54792.50 88888.00 2014-02-19 20:37:55.125 050 12537.30 112.80 54792.47 88888.00 2014-02-19 20:37:55.250 050 12537.30 112.80 54792.47 88888.00 2014-02-19 20:37:55.375 050 12537.35 112.80 54792.50 88888.00 2014-02-19 20:37:55.500 050 12537.42 112.80 54792.50 88888.00 2014-02-19 20:37:55.625 050 12537.45 112.80 54792.47 88888.00 2014-02-19 20:37:55.750 050 12537.40 112.78 54792.43 88888.00 2014-02-19 20:37:55.875 050 12537.35 112.80 54792.43 88888.00 2014-02-19 20:37:56.000 050 12537.38 112.80 54792.45 88888.00 2014-02-19 20:37:56.125 050 12537.45 112.75 54792.47 88888.00 2014-02-19 20:37:56.250 050 12537.42 112.75 54792.47 88888.00 2014-02-19 20:37:56.375 050 12537.50 112.78 54792.45 88888.00 2014-02-19 20:37:56.500 050 12537.60 112.75 54792.45 88888.00 2014-02-19 20:37:56.625 050 12537.65 112.75 54792.45 88888.00 2014-02-19 20:37:56.750 050 12537.65 112.78 54792.40 88888.00 2014-02-19 20:37:56.875 050 12537.55 112.75 54792.40 88888.00 2014-02-19 20:37:57.000 050 12537.58 112.72 54792.38 88888.00 2014-02-19 20:37:57.125 050 12537.60 112.72 54792.38 88888.00 2014-02-19 20:37:57.250 050 12537.62 112.75 54792.40 88888.00 2014-02-19 20:37:57.375 050 12537.65 112.75 54792.40 88888.00 2014-02-19 20:37:57.500 050 12537.73 112.75 54792.43 88888.00 2014-02-19 20:37:57.625 050 12537.73 112.75 54792.40 88888.00 2014-02-19 20:37:57.750 050 12537.65 112.72 54792.35 88888.00 2014-02-19 20:37:57.875 050 12537.60 112.72 54792.35 88888.00 2014-02-19 20:37:58.000 050 12537.65 112.70 54792.35 88888.00 2014-02-19 20:37:58.125 050 12537.70 112.70 54792.35 88888.00 2014-02-19 20:37:58.250 050 12537.70 112.67 54792.35 88888.00 2014-02-19 20:37:58.375 050 12537.73 112.70 54792.38 88888.00 2014-02-19 20:37:58.500 050 12537.73 112.70 54792.35 88888.00 2014-02-19 20:37:58.625 050 12537.73 112.70 54792.35 88888.00 2014-02-19 20:37:58.750 050 12537.70 112.67 54792.35 88888.00 2014-02-19 20:37:58.875 050 12537.67 112.70 54792.38 88888.00 2014-02-19 20:37:59.000 050 12537.67 112.70 54792.32 88888.00 2014-02-19 20:37:59.125 050 12537.75 112.65 54792.32 88888.00 2014-02-19 20:37:59.250 050 12537.85 112.65 54792.32 88888.00 2014-02-19 20:37:59.375 050 12537.90 112.67 54792.30 88888.00 2014-02-19 20:37:59.500 050 12537.85 112.67 54792.30 88888.00 2014-02-19 20:37:59.625 050 12537.83 112.70 54792.30 88888.00 2014-02-19 20:37:59.750 050 12537.83 112.67 54792.30 88888.00 2014-02-19 20:37:59.875 050 12537.85 112.67 54792.30 88888.00 2014-02-19 20:38:00.000 050 12537.83 112.65 54792.30 88888.00 2014-02-19 20:38:00.125 050 12537.83 112.62 54792.30 88888.00 2014-02-19 20:38:00.250 050 12537.83 112.67 54792.30 88888.00 2014-02-19 20:38:00.375 050 12537.88 112.70 54792.30 88888.00 2014-02-19 20:38:00.500 050 12537.88 112.67 54792.30 88888.00 2014-02-19 20:38:00.625 050 12537.95 112.62 54792.28 88888.00 2014-02-19 20:38:00.750 050 12537.95 112.62 54792.28 88888.00 2014-02-19 20:38:00.875 050 12537.90 112.62 54792.30 88888.00 2014-02-19 20:38:01.000 050 12537.92 112.67 54792.28 88888.00 2014-02-19 20:38:01.125 050 12537.95 112.67 54792.28 88888.00 2014-02-19 20:38:01.250 050 12537.92 112.65 54792.28 88888.00 2014-02-19 20:38:01.375 050 12537.92 112.65 54792.25 88888.00 2014-02-19 20:38:01.500 050 12537.92 112.65 54792.25 88888.00 2014-02-19 20:38:01.625 050 12537.92 112.67 54792.22 88888.00 2014-02-19 20:38:01.750 050 12537.95 112.65 54792.22 88888.00 2014-02-19 20:38:01.875 050 12538.00 112.65 54792.25 88888.00 2014-02-19 20:38:02.000 050 12538.08 112.70 54792.22 88888.00 2014-02-19 20:38:02.125 050 12538.05 112.72 54792.25 88888.00 2014-02-19 20:38:02.250 050 12538.05 112.72 54792.28 88888.00 2014-02-19 20:38:02.375 050 12538.10 112.72 54792.25 88888.00 2014-02-19 20:38:02.500 050 12538.17 112.70 54792.22 88888.00 2014-02-19 20:38:02.625 050 12538.20 112.72 54792.22 88888.00 2014-02-19 20:38:02.750 050 12538.17 112.72 54792.20 88888.00 2014-02-19 20:38:02.875 050 12538.23 112.70 54792.18 88888.00 2014-02-19 20:38:03.000 050 12538.25 112.70 54792.18 88888.00 2014-02-19 20:38:03.125 050 12538.27 112.75 54792.20 88888.00 2014-02-19 20:38:03.250 050 12538.25 112.75 54792.20 88888.00 2014-02-19 20:38:03.375 050 12538.30 112.78 54792.22 88888.00 2014-02-19 20:38:03.500 050 12538.27 112.78 54792.22 88888.00 2014-02-19 20:38:03.625 050 12538.33 112.75 54792.18 88888.00 2014-02-19 20:38:03.750 050 12538.33 112.78 54792.15 88888.00 2014-02-19 20:38:03.875 050 12538.42 112.78 54792.18 88888.00 2014-02-19 20:38:04.000 050 12538.45 112.78 54792.18 88888.00 2014-02-19 20:38:04.125 050 12538.45 112.83 54792.22 88888.00 2014-02-19 20:38:04.250 050 12538.40 112.83 54792.22 88888.00 2014-02-19 20:38:04.375 050 12538.42 112.83 54792.18 88888.00 2014-02-19 20:38:04.500 050 12538.42 112.83 54792.15 88888.00 2014-02-19 20:38:04.625 050 12538.45 112.83 54792.18 88888.00 2014-02-19 20:38:04.750 050 12538.48 112.85 54792.18 88888.00 2014-02-19 20:38:04.875 050 12538.52 112.88 54792.20 88888.00 2014-02-19 20:38:05.000 050 12538.50 112.85 54792.18 88888.00 2014-02-19 20:38:05.125 050 12538.50 112.88 54792.15 88888.00 2014-02-19 20:38:05.250 050 12538.50 112.90 54792.15 88888.00 2014-02-19 20:38:05.375 050 12538.58 112.90 54792.12 88888.00 2014-02-19 20:38:05.500 050 12538.65 112.90 54792.12 88888.00 2014-02-19 20:38:05.625 050 12538.67 112.92 54792.15 88888.00 2014-02-19 20:38:05.750 050 12538.73 112.97 54792.18 88888.00 2014-02-19 20:38:05.875 050 12538.77 112.97 54792.18 88888.00 2014-02-19 20:38:06.000 050 12538.77 112.97 54792.15 88888.00 2014-02-19 20:38:06.125 050 12538.83 112.97 54792.15 88888.00 2014-02-19 20:38:06.250 050 12538.75 112.97 54792.15 88888.00 2014-02-19 20:38:06.375 050 12538.73 112.97 54792.15 88888.00 2014-02-19 20:38:06.500 050 12538.75 112.97 54792.12 88888.00 2014-02-19 20:38:06.625 050 12538.75 113.00 54792.12 88888.00 2014-02-19 20:38:06.750 050 12538.77 112.97 54792.12 88888.00 2014-02-19 20:38:06.875 050 12538.80 112.95 54792.10 88888.00 2014-02-19 20:38:07.000 050 12538.80 112.97 54792.07 88888.00 2014-02-19 20:38:07.125 050 12538.83 112.97 54792.10 88888.00 2014-02-19 20:38:07.250 050 12538.83 112.97 54792.10 88888.00 2014-02-19 20:38:07.375 050 12538.85 112.97 54792.10 88888.00 2014-02-19 20:38:07.500 050 12538.88 113.03 54792.10 88888.00 2014-02-19 20:38:07.625 050 12538.90 113.03 54792.07 88888.00 2014-02-19 20:38:07.750 050 12538.90 113.03 54792.10 88888.00 2014-02-19 20:38:07.875 050 12538.83 113.03 54792.10 88888.00 2014-02-19 20:38:08.000 050 12538.77 113.03 54792.10 88888.00 2014-02-19 20:38:08.125 050 12538.85 113.03 54792.10 88888.00 2014-02-19 20:38:08.250 050 12538.95 113.00 54792.07 88888.00 2014-02-19 20:38:08.375 050 12538.92 113.00 54792.07 88888.00 2014-02-19 20:38:08.500 050 12538.90 113.05 54792.10 88888.00 2014-02-19 20:38:08.625 050 12538.95 113.03 54792.07 88888.00 2014-02-19 20:38:08.750 050 12539.00 113.00 54792.05 88888.00 2014-02-19 20:38:08.875 050 12539.00 113.03 54792.07 88888.00 2014-02-19 20:38:09.000 050 12539.05 113.03 54792.05 88888.00 2014-02-19 20:38:09.125 050 12539.08 113.03 54792.10 88888.00 2014-02-19 20:38:09.250 050 12538.98 113.03 54792.12 88888.00 2014-02-19 20:38:09.375 050 12539.00 113.00 54792.10 88888.00 2014-02-19 20:38:09.500 050 12539.05 112.97 54792.07 88888.00 2014-02-19 20:38:09.625 050 12539.08 112.97 54792.07 88888.00 2014-02-19 20:38:09.750 050 12539.10 112.97 54792.07 88888.00 2014-02-19 20:38:09.875 050 12539.17 113.00 54792.07 88888.00 2014-02-19 20:38:10.000 050 12539.20 113.00 54792.10 88888.00 2014-02-19 20:38:10.125 050 12539.23 113.03 54792.10 88888.00 2014-02-19 20:38:10.250 050 12539.20 112.97 54792.10 88888.00 2014-02-19 20:38:10.375 050 12539.20 113.00 54792.10 88888.00 2014-02-19 20:38:10.500 050 12539.17 112.97 54792.10 88888.00 2014-02-19 20:38:10.625 050 12539.17 112.97 54792.10 88888.00 2014-02-19 20:38:10.750 050 12539.20 112.97 54792.07 88888.00 2014-02-19 20:38:10.875 050 12539.25 112.97 54792.07 88888.00 2014-02-19 20:38:11.000 050 12539.23 112.95 54792.05 88888.00 2014-02-19 20:38:11.125 050 12539.17 112.92 54792.10 88888.00 2014-02-19 20:38:11.250 050 12539.17 112.92 54792.12 88888.00 2014-02-19 20:38:11.375 050 12539.23 112.95 54792.10 88888.00 2014-02-19 20:38:11.500 050 12539.27 112.95 54792.07 88888.00 2014-02-19 20:38:11.625 050 12539.33 112.90 54792.07 88888.00 2014-02-19 20:38:11.750 050 12539.33 112.88 54792.07 88888.00 2014-02-19 20:38:11.875 050 12539.33 112.88 54792.07 88888.00 2014-02-19 20:38:12.000 050 12539.40 112.88 54792.05 88888.00 2014-02-19 20:38:12.125 050 12539.38 112.88 54792.05 88888.00 2014-02-19 20:38:12.250 050 12539.40 112.88 54792.07 88888.00 2014-02-19 20:38:12.375 050 12539.48 112.90 54792.05 88888.00 2014-02-19 20:38:12.500 050 12539.52 112.85 54792.05 88888.00 2014-02-19 20:38:12.625 050 12539.55 112.85 54792.05 88888.00 2014-02-19 20:38:12.750 050 12539.62 112.85 54792.05 88888.00 2014-02-19 20:38:12.875 050 12539.62 112.85 54792.05 88888.00 2014-02-19 20:38:13.000 050 12539.62 112.85 54792.03 88888.00 2014-02-19 20:38:13.125 050 12539.62 112.85 54792.05 88888.00 2014-02-19 20:38:13.250 050 12539.65 112.83 54792.03 88888.00 2014-02-19 20:38:13.375 050 12539.70 112.83 54792.00 88888.00 2014-02-19 20:38:13.500 050 12539.67 112.85 54792.00 88888.00 2014-02-19 20:38:13.625 050 12539.73 112.83 54792.00 88888.00 2014-02-19 20:38:13.750 050 12539.80 112.80 54792.00 88888.00 2014-02-19 20:38:13.875 050 12539.83 112.83 54791.97 88888.00 2014-02-19 20:38:14.000 050 12539.85 112.80 54791.95 88888.00 2014-02-19 20:38:14.125 050 12539.92 112.80 54791.97 88888.00 2014-02-19 20:38:14.250 050 12539.88 112.78 54791.97 88888.00 2014-02-19 20:38:14.375 050 12539.90 112.75 54791.95 88888.00 2014-02-19 20:38:14.500 050 12539.95 112.75 54792.00 88888.00 2014-02-19 20:38:14.625 050 12540.00 112.80 54792.00 88888.00 2014-02-19 20:38:14.750 050 12540.02 112.78 54792.00 88888.00 2014-02-19 20:38:14.875 050 12539.98 112.75 54791.97 88888.00 2014-02-19 20:38:15.000 050 12539.95 112.75 54791.97 88888.00 2014-02-19 20:38:15.125 050 12539.98 112.70 54792.00 88888.00 2014-02-19 20:38:15.250 050 12540.02 112.70 54791.97 88888.00 2014-02-19 20:38:15.375 050 12540.08 112.72 54791.97 88888.00 2014-02-19 20:38:15.500 050 12540.12 112.70 54791.95 88888.00 2014-02-19 20:38:15.625 050 12540.10 112.67 54791.95 88888.00 2014-02-19 20:38:15.750 050 12540.10 112.67 54791.90 88888.00 2014-02-19 20:38:15.875 050 12540.17 112.67 54791.90 88888.00 2014-02-19 20:38:16.000 050 12540.15 112.67 54791.90 88888.00 2014-02-19 20:38:16.125 050 12540.12 112.67 54791.95 88888.00 2014-02-19 20:38:16.250 050 12540.10 112.67 54791.95 88888.00 2014-02-19 20:38:16.375 050 12540.17 112.67 54791.93 88888.00 2014-02-19 20:38:16.500 050 12540.25 112.67 54791.90 88888.00 2014-02-19 20:38:16.625 050 12540.23 112.62 54791.88 88888.00 2014-02-19 20:38:16.750 050 12540.17 112.58 54791.88 88888.00 2014-02-19 20:38:16.875 050 12540.23 112.60 54791.88 88888.00 2014-02-19 20:38:17.000 050 12540.23 112.62 54791.88 88888.00 2014-02-19 20:38:17.125 050 12540.23 112.62 54791.88 88888.00 2014-02-19 20:38:17.250 050 12540.23 112.60 54791.95 88888.00 2014-02-19 20:38:17.375 050 12540.25 112.60 54791.93 88888.00 2014-02-19 20:38:17.500 050 12540.23 112.60 54791.90 88888.00 2014-02-19 20:38:17.625 050 12540.33 112.60 54791.93 88888.00 2014-02-19 20:38:17.750 050 12540.33 112.58 54791.95 88888.00 2014-02-19 20:38:17.875 050 12540.27 112.60 54791.97 88888.00 2014-02-19 20:38:18.000 050 12540.30 112.60 54791.93 88888.00 2014-02-19 20:38:18.125 050 12540.33 112.58 54791.90 88888.00 2014-02-19 20:38:18.250 050 12540.27 112.58 54791.90 88888.00 2014-02-19 20:38:18.375 050 12540.30 112.58 54791.93 88888.00 2014-02-19 20:38:18.500 050 12540.33 112.58 54791.93 88888.00 2014-02-19 20:38:18.625 050 12540.30 112.55 54791.90 88888.00 2014-02-19 20:38:18.750 050 12540.33 112.55 54791.93 88888.00 2014-02-19 20:38:18.875 050 12540.30 112.58 54791.95 88888.00 2014-02-19 20:38:19.000 050 12540.30 112.58 54791.93 88888.00 2014-02-19 20:38:19.125 050 12540.38 112.55 54791.93 88888.00 2014-02-19 20:38:19.250 050 12540.40 112.55 54791.95 88888.00 2014-02-19 20:38:19.375 050 12540.42 112.55 54791.95 88888.00 2014-02-19 20:38:19.500 050 12540.40 112.58 54791.95 88888.00 2014-02-19 20:38:19.625 050 12540.38 112.58 54791.93 88888.00 2014-02-19 20:38:19.750 050 12540.35 112.55 54791.95 88888.00 2014-02-19 20:38:19.875 050 12540.33 112.60 54791.93 88888.00 2014-02-19 20:38:20.000 050 12540.35 112.58 54791.93 88888.00 2014-02-19 20:38:20.125 050 12540.42 112.58 54791.95 88888.00 2014-02-19 20:38:20.250 050 12540.40 112.58 54791.95 88888.00 2014-02-19 20:38:20.375 050 12540.42 112.58 54791.95 88888.00 2014-02-19 20:38:20.500 050 12540.45 112.58 54791.93 88888.00 2014-02-19 20:38:20.625 050 12540.42 112.58 54791.90 88888.00 2014-02-19 20:38:20.750 050 12540.42 112.62 54791.93 88888.00 2014-02-19 20:38:20.875 050 12540.45 112.62 54791.88 88888.00 2014-02-19 20:38:21.000 050 12540.40 112.60 54791.88 88888.00 2014-02-19 20:38:21.125 050 12540.38 112.58 54791.85 88888.00 2014-02-19 20:38:21.250 050 12540.38 112.60 54791.90 88888.00 2014-02-19 20:38:21.375 050 12540.40 112.65 54791.95 88888.00 2014-02-19 20:38:21.500 050 12540.45 112.65 54791.93 88888.00 2014-02-19 20:38:21.625 050 12540.52 112.60 54791.93 88888.00 2014-02-19 20:38:21.750 050 12540.58 112.62 54791.90 88888.00 2014-02-19 20:38:21.875 050 12540.58 112.65 54791.88 88888.00 2014-02-19 20:38:22.000 050 12540.55 112.65 54791.85 88888.00 2014-02-19 20:38:22.125 050 12540.62 112.67 54791.88 88888.00 2014-02-19 20:38:22.250 050 12540.62 112.67 54791.93 88888.00 2014-02-19 20:38:22.375 050 12540.62 112.70 54791.90 88888.00 2014-02-19 20:38:22.500 050 12540.65 112.70 54791.90 88888.00 2014-02-19 20:38:22.625 050 12540.65 112.70 54791.88 88888.00 2014-02-19 20:38:22.750 050 12540.62 112.70 54791.85 88888.00 2014-02-19 20:38:22.875 050 12540.58 112.67 54791.88 88888.00 2014-02-19 20:38:23.000 050 12540.55 112.67 54791.82 88888.00 2014-02-19 20:38:23.125 050 12540.62 112.72 54791.82 88888.00 2014-02-19 20:38:23.250 050 12540.67 112.72 54791.85 88888.00 2014-02-19 20:38:23.375 050 12540.65 112.72 54791.88 88888.00 2014-02-19 20:38:23.500 050 12540.62 112.75 54791.90 88888.00 2014-02-19 20:38:23.625 050 12540.73 112.75 54791.85 88888.00 2014-02-19 20:38:23.750 050 12540.77 112.72 54791.85 88888.00 2014-02-19 20:38:23.875 050 12540.75 112.72 54791.85 88888.00 2014-02-19 20:38:24.000 050 12540.83 112.78 54791.85 88888.00 2014-02-19 20:38:24.125 050 12540.92 112.78 54791.85 88888.00 2014-02-19 20:38:24.250 050 12540.90 112.78 54791.88 88888.00 2014-02-19 20:38:24.375 050 12540.90 112.78 54791.88 88888.00 2014-02-19 20:38:24.500 050 12540.85 112.75 54791.85 88888.00 2014-02-19 20:38:24.625 050 12540.88 112.78 54791.85 88888.00 2014-02-19 20:38:24.750 050 12540.95 112.80 54791.82 88888.00 2014-02-19 20:38:24.875 050 12540.98 112.85 54791.88 88888.00 2014-02-19 20:38:25.000 050 12541.00 112.83 54791.88 88888.00 2014-02-19 20:38:25.125 050 12541.10 112.80 54791.88 88888.00 2014-02-19 20:38:25.250 050 12541.12 112.78 54791.82 88888.00 2014-02-19 20:38:25.375 050 12541.17 112.80 54791.80 88888.00 2014-02-19 20:38:25.500 050 12541.12 112.80 54791.82 88888.00 2014-02-19 20:38:25.625 050 12541.17 112.80 54791.80 88888.00 2014-02-19 20:38:25.750 050 12541.17 112.83 54791.82 88888.00 2014-02-19 20:38:25.875 050 12541.20 112.88 54791.78 88888.00 2014-02-19 20:38:26.000 050 12541.23 112.85 54791.75 88888.00 2014-02-19 20:38:26.125 050 12541.33 112.85 54791.78 88888.00 2014-02-19 20:38:26.250 050 12541.23 112.85 54791.78 88888.00 2014-02-19 20:38:26.375 050 12541.23 112.85 54791.78 88888.00 2014-02-19 20:38:26.500 050 12541.30 112.88 54791.80 88888.00 2014-02-19 20:38:26.625 050 12541.38 112.88 54791.78 88888.00 2014-02-19 20:38:26.750 050 12541.48 112.88 54791.75 88888.00 2014-02-19 20:38:26.875 050 12541.52 112.88 54791.78 88888.00 2014-02-19 20:38:27.000 050 12541.52 112.88 54791.75 88888.00 2014-02-19 20:38:27.125 050 12541.52 112.88 54791.75 88888.00 2014-02-19 20:38:27.250 050 12541.52 112.85 54791.72 88888.00 2014-02-19 20:38:27.375 050 12541.58 112.83 54791.72 88888.00 2014-02-19 20:38:27.500 050 12541.65 112.85 54791.72 88888.00 2014-02-19 20:38:27.625 050 12541.73 112.88 54791.75 88888.00 2014-02-19 20:38:27.750 050 12541.70 112.90 54791.72 88888.00 2014-02-19 20:38:27.875 050 12541.73 112.88 54791.72 88888.00 2014-02-19 20:38:28.000 050 12541.77 112.88 54791.72 88888.00 2014-02-19 20:38:28.125 050 12541.73 112.88 54791.72 88888.00 2014-02-19 20:38:28.250 050 12541.65 112.85 54791.70 88888.00 2014-02-19 20:38:28.375 050 12541.75 112.85 54791.70 88888.00 2014-02-19 20:38:28.500 050 12541.80 112.88 54791.70 88888.00 2014-02-19 20:38:28.625 050 12541.77 112.85 54791.68 88888.00 2014-02-19 20:38:28.750 050 12541.83 112.88 54791.68 88888.00 2014-02-19 20:38:28.875 050 12541.83 112.88 54791.68 88888.00 2014-02-19 20:38:29.000 050 12541.85 112.88 54791.62 88888.00 2014-02-19 20:38:29.125 050 12541.90 112.88 54791.65 88888.00 2014-02-19 20:38:29.250 050 12541.90 112.85 54791.65 88888.00 2014-02-19 20:38:29.375 050 12541.90 112.88 54791.60 88888.00 2014-02-19 20:38:29.500 050 12541.92 112.88 54791.62 88888.00 2014-02-19 20:38:29.625 050 12541.95 112.85 54791.65 88888.00 2014-02-19 20:38:29.750 050 12542.02 112.85 54791.68 88888.00 2014-02-19 20:38:29.875 050 12542.10 112.88 54791.65 88888.00 2014-02-19 20:38:30.000 050 12542.15 112.83 54791.65 88888.00 2014-02-19 20:38:30.125 050 12542.12 112.83 54791.65 88888.00 2014-02-19 20:38:30.250 050 12542.10 112.80 54791.65 88888.00 2014-02-19 20:38:30.375 050 12542.10 112.83 54791.65 88888.00 2014-02-19 20:38:30.500 050 12542.12 112.83 54791.62 88888.00 2014-02-19 20:38:30.625 050 12542.15 112.85 54791.68 88888.00 2014-02-19 20:38:30.750 050 12542.12 112.85 54791.68 88888.00 2014-02-19 20:38:30.875 050 12542.15 112.83 54791.68 88888.00 2014-02-19 20:38:31.000 050 12542.23 112.83 54791.65 88888.00 2014-02-19 20:38:31.125 050 12542.25 112.78 54791.68 88888.00 2014-02-19 20:38:31.250 050 12542.23 112.75 54791.62 88888.00 2014-02-19 20:38:31.375 050 12542.23 112.80 54791.65 88888.00 2014-02-19 20:38:31.500 050 12542.30 112.78 54791.62 88888.00 2014-02-19 20:38:31.625 050 12542.25 112.72 54791.62 88888.00 2014-02-19 20:38:31.750 050 12542.17 112.72 54791.62 88888.00 2014-02-19 20:38:31.875 050 12542.23 112.72 54791.68 88888.00 2014-02-19 20:38:32.000 050 12542.30 112.75 54791.68 88888.00 2014-02-19 20:38:32.125 050 12542.33 112.75 54791.70 88888.00 2014-02-19 20:38:32.250 050 12542.33 112.72 54791.68 88888.00 2014-02-19 20:38:32.375 050 12542.42 112.67 54791.65 88888.00 2014-02-19 20:38:32.500 050 12542.48 112.70 54791.68 88888.00 2014-02-19 20:38:32.625 050 12542.45 112.70 54791.68 88888.00 2014-02-19 20:38:32.750 050 12542.48 112.67 54791.65 88888.00 2014-02-19 20:38:32.875 050 12542.52 112.62 54791.68 88888.00 2014-02-19 20:38:33.000 050 12542.55 112.62 54791.65 88888.00 2014-02-19 20:38:33.125 050 12542.52 112.65 54791.65 88888.00 2014-02-19 20:38:33.250 050 12542.48 112.60 54791.68 88888.00 2014-02-19 20:38:33.375 050 12542.42 112.60 54791.68 88888.00 2014-02-19 20:38:33.500 050 12542.42 112.55 54791.70 88888.00 2014-02-19 20:38:33.625 050 12542.42 112.53 54791.70 88888.00 2014-02-19 20:38:33.750 050 12542.45 112.55 54791.70 88888.00 2014-02-19 20:38:33.875 050 12542.45 112.55 54791.70 88888.00 2014-02-19 20:38:34.000 050 12542.45 112.47 54791.68 88888.00 2014-02-19 20:38:34.125 050 12542.40 112.50 54791.78 88888.00 2014-02-19 20:38:34.250 050 12542.40 112.50 54791.85 88888.00 2014-02-19 20:38:34.375 050 12542.48 112.50 54791.80 88888.00 2014-02-19 20:38:34.500 050 12542.40 112.45 54791.80 88888.00 2014-02-19 20:38:34.625 050 12542.30 112.42 54791.78 88888.00 2014-02-19 20:38:34.750 050 12542.35 112.40 54791.80 88888.00 2014-02-19 20:38:34.875 050 12542.35 112.40 54791.78 88888.00 2014-02-19 20:38:35.000 050 12542.33 112.40 54791.78 88888.00 2014-02-19 20:38:35.125 050 12542.38 112.38 54791.78 88888.00 2014-02-19 20:38:35.250 050 12542.33 112.33 54791.78 88888.00 2014-02-19 20:38:35.375 050 12542.30 112.30 54791.78 88888.00 2014-02-19 20:38:35.500 050 12542.38 112.30 54791.80 88888.00 2014-02-19 20:38:35.625 050 12542.38 112.28 54791.82 88888.00 2014-02-19 20:38:35.750 050 12542.35 112.25 54791.82 88888.00 2014-02-19 20:38:35.875 050 12542.42 112.28 54791.80 88888.00 2014-02-19 20:38:36.000 050 12542.42 112.22 54791.80 88888.00 2014-02-19 20:38:36.125 050 12542.35 112.17 54791.80 88888.00 2014-02-19 20:38:36.250 050 12542.25 112.20 54791.85 88888.00 2014-02-19 20:38:36.375 050 12542.27 112.20 54791.85 88888.00 2014-02-19 20:38:36.500 050 12542.33 112.15 54791.85 88888.00 2014-02-19 20:38:36.625 050 12542.30 112.12 54791.85 88888.00 2014-02-19 20:38:36.750 050 12542.25 112.15 54791.90 88888.00 2014-02-19 20:38:36.875 050 12542.33 112.15 54791.88 88888.00 2014-02-19 20:38:37.000 050 12542.33 112.12 54791.85 88888.00 2014-02-19 20:38:37.125 050 12542.27 112.12 54791.85 88888.00 2014-02-19 20:38:37.250 050 12542.25 112.08 54791.80 88888.00 2014-02-19 20:38:37.375 050 12542.30 112.05 54791.78 88888.00 2014-02-19 20:38:37.500 050 12542.33 112.05 54791.80 88888.00 2014-02-19 20:38:37.625 050 12542.33 112.05 54791.82 88888.00 2014-02-19 20:38:37.750 050 12542.30 112.03 54791.82 88888.00 2014-02-19 20:38:37.875 050 12542.33 112.00 54791.78 88888.00 2014-02-19 20:38:38.000 050 12542.35 112.00 54791.78 88888.00 2014-02-19 20:38:38.125 050 12542.33 112.00 54791.82 88888.00 2014-02-19 20:38:38.250 050 12542.25 111.95 54791.85 88888.00 2014-02-19 20:38:38.375 050 12542.30 111.97 54791.82 88888.00 2014-02-19 20:38:38.500 050 12542.33 111.97 54791.80 88888.00 2014-02-19 20:38:38.625 050 12542.33 111.95 54791.82 88888.00 2014-02-19 20:38:38.750 050 12542.40 111.95 54791.82 88888.00 2014-02-19 20:38:38.875 050 12542.42 111.92 54791.80 88888.00 2014-02-19 20:38:39.000 050 12542.40 111.90 54791.78 88888.00 2014-02-19 20:38:39.125 050 12542.38 111.88 54791.80 88888.00 2014-02-19 20:38:39.250 050 12542.40 111.88 54791.82 88888.00 2014-02-19 20:38:39.375 050 12542.45 111.88 54791.85 88888.00 2014-02-19 20:38:39.500 050 12542.42 111.90 54791.85 88888.00 2014-02-19 20:38:39.625 050 12542.35 111.83 54791.82 88888.00 2014-02-19 20:38:39.750 050 12542.38 111.83 54791.80 88888.00 2014-02-19 20:38:39.875 050 12542.40 111.80 54791.85 88888.00 2014-02-19 20:38:40.000 050 12542.42 111.78 54791.85 88888.00 2014-02-19 20:38:40.125 050 12542.35 111.78 54791.88 88888.00 2014-02-19 20:38:40.250 050 12542.27 111.72 54791.85 88888.00 2014-02-19 20:38:40.375 050 12542.38 111.72 54791.88 88888.00 2014-02-19 20:38:40.500 050 12542.40 111.70 54791.88 88888.00 2014-02-19 20:38:40.625 050 12542.48 111.75 54791.88 88888.00 2014-02-19 20:38:40.750 050 12542.55 111.72 54791.88 88888.00 2014-02-19 20:38:40.875 050 12542.58 111.70 54791.85 88888.00 2014-02-19 20:38:41.000 050 12542.58 111.67 54791.85 88888.00 2014-02-19 20:38:41.125 050 12542.52 111.67 54791.85 88888.00 2014-02-19 20:38:41.250 050 12542.42 111.62 54791.85 88888.00 2014-02-19 20:38:41.375 050 12542.40 111.62 54791.85 88888.00 2014-02-19 20:38:41.500 050 12542.42 111.62 54791.88 88888.00 2014-02-19 20:38:41.625 050 12542.48 111.60 54791.90 88888.00 2014-02-19 20:38:41.750 050 12542.55 111.60 54791.90 88888.00 2014-02-19 20:38:41.875 050 12542.58 111.58 54791.88 88888.00 2014-02-19 20:38:42.000 050 12542.50 111.50 54791.85 88888.00 2014-02-19 20:38:42.125 050 12542.48 111.53 54791.90 88888.00 2014-02-19 20:38:42.250 050 12542.50 111.50 54791.93 88888.00 2014-02-19 20:38:42.375 050 12542.55 111.50 54791.90 88888.00 2014-02-19 20:38:42.500 050 12542.55 111.53 54791.93 88888.00 2014-02-19 20:38:42.625 050 12542.58 111.50 54791.95 88888.00 2014-02-19 20:38:42.750 050 12542.58 111.53 54791.93 88888.00 2014-02-19 20:38:42.875 050 12542.55 111.50 54791.93 88888.00 2014-02-19 20:38:43.000 050 12542.52 111.45 54791.90 88888.00 2014-02-19 20:38:43.125 050 12542.55 111.47 54791.95 88888.00 2014-02-19 20:38:43.250 050 12542.60 111.47 54791.97 88888.00 2014-02-19 20:38:43.375 050 12542.67 111.45 54791.95 88888.00 2014-02-19 20:38:43.500 050 12542.60 111.42 54791.93 88888.00 2014-02-19 20:38:43.625 050 12542.52 111.38 54791.93 88888.00 2014-02-19 20:38:43.750 050 12542.52 111.40 54791.90 88888.00 2014-02-19 20:38:43.875 050 12542.50 111.38 54791.93 88888.00 2014-02-19 20:38:44.000 050 12542.55 111.38 54791.93 88888.00 2014-02-19 20:38:44.125 050 12542.58 111.35 54791.95 88888.00 2014-02-19 20:38:44.250 050 12542.60 111.35 54791.95 88888.00 2014-02-19 20:38:44.375 050 12542.67 111.38 54791.97 88888.00 2014-02-19 20:38:44.500 050 12542.65 111.38 54791.97 88888.00 2014-02-19 20:38:44.625 050 12542.60 111.35 54791.97 88888.00 2014-02-19 20:38:44.750 050 12542.58 111.33 54791.95 88888.00 2014-02-19 20:38:44.875 050 12542.52 111.30 54791.93 88888.00 2014-02-19 20:38:45.000 050 12542.52 111.30 54791.95 88888.00 2014-02-19 20:38:45.125 050 12542.58 111.28 54792.00 88888.00 2014-02-19 20:38:45.250 050 12542.60 111.28 54792.00 88888.00 2014-02-19 20:38:45.375 050 12542.67 111.28 54791.97 88888.00 2014-02-19 20:38:45.500 050 12542.67 111.25 54791.97 88888.00 2014-02-19 20:38:45.625 050 12542.67 111.25 54792.00 88888.00 2014-02-19 20:38:45.750 050 12542.70 111.25 54792.00 88888.00 2014-02-19 20:38:45.875 050 12542.75 111.28 54792.03 88888.00 2014-02-19 20:38:46.000 050 12542.80 111.28 54792.00 88888.00 2014-02-19 20:38:46.125 050 12542.80 111.22 54792.00 88888.00 2014-02-19 20:38:46.250 050 12542.73 111.22 54792.00 88888.00 2014-02-19 20:38:46.375 050 12542.73 111.25 54792.00 88888.00 2014-02-19 20:38:46.500 050 12542.80 111.22 54792.00 88888.00 2014-02-19 20:38:46.625 050 12542.85 111.22 54791.97 88888.00 2014-02-19 20:38:46.750 050 12542.85 111.20 54791.97 88888.00 2014-02-19 20:38:46.875 050 12542.92 111.22 54792.00 88888.00 2014-02-19 20:38:47.000 050 12542.90 111.20 54792.00 88888.00 2014-02-19 20:38:47.125 050 12542.85 111.17 54792.00 88888.00 2014-02-19 20:38:47.250 050 12542.88 111.20 54792.00 88888.00 2014-02-19 20:38:47.375 050 12542.95 111.20 54792.00 88888.00 2014-02-19 20:38:47.500 050 12543.02 111.20 54792.00 88888.00 2014-02-19 20:38:47.625 050 12543.05 111.20 54792.05 88888.00 2014-02-19 20:38:47.750 050 12543.02 111.17 54792.03 88888.00 2014-02-19 20:38:47.875 050 12543.00 111.17 54792.00 88888.00 2014-02-19 20:38:48.000 050 12542.98 111.17 54791.97 88888.00 2014-02-19 20:38:48.125 050 12543.00 111.17 54792.00 88888.00 2014-02-19 20:38:48.250 050 12543.08 111.17 54792.05 88888.00 2014-02-19 20:38:48.375 050 12543.15 111.15 54792.03 88888.00 2014-02-19 20:38:48.500 050 12543.08 111.17 54792.00 88888.00 2014-02-19 20:38:48.625 050 12543.08 111.17 54792.03 88888.00 2014-02-19 20:38:48.750 050 12543.08 111.15 54792.03 88888.00 2014-02-19 20:38:48.875 050 12543.10 111.15 54792.03 88888.00 2014-02-19 20:38:49.000 050 12543.12 111.15 54792.03 88888.00 2014-02-19 20:38:49.125 050 12543.10 111.15 54792.05 88888.00 2014-02-19 20:38:49.250 050 12543.08 111.12 54792.07 88888.00 2014-02-19 20:38:49.375 050 12543.08 111.12 54792.07 88888.00 2014-02-19 20:38:49.500 050 12543.05 111.12 54792.05 88888.00 2014-02-19 20:38:49.625 050 12543.05 111.10 54792.05 88888.00 2014-02-19 20:38:49.750 050 12543.08 111.12 54792.05 88888.00 2014-02-19 20:38:49.875 050 12543.08 111.12 54792.05 88888.00 2014-02-19 20:38:50.000 050 12543.10 111.12 54792.05 88888.00 2014-02-19 20:38:50.125 050 12543.10 111.10 54792.05 88888.00 2014-02-19 20:38:50.250 050 12543.05 111.08 54792.05 88888.00 2014-02-19 20:38:50.375 050 12543.10 111.05 54792.05 88888.00 2014-02-19 20:38:50.500 050 12543.15 111.08 54792.07 88888.00 2014-02-19 20:38:50.625 050 12543.15 111.08 54792.07 88888.00 2014-02-19 20:38:50.750 050 12543.12 111.08 54792.10 88888.00 2014-02-19 20:38:50.875 050 12543.08 111.08 54792.10 88888.00 2014-02-19 20:38:51.000 050 12543.05 111.00 54792.07 88888.00 2014-02-19 20:38:51.125 050 12543.10 110.97 54792.10 88888.00 2014-02-19 20:38:51.250 050 12543.05 110.97 54792.15 88888.00 2014-02-19 20:38:51.375 050 12543.08 110.97 54792.12 88888.00 2014-02-19 20:38:51.500 050 12543.02 111.00 54792.15 88888.00 2014-02-19 20:38:51.625 050 12543.05 111.00 54792.18 88888.00 2014-02-19 20:38:51.750 050 12543.08 110.97 54792.18 88888.00 2014-02-19 20:38:51.875 050 12543.12 110.95 54792.15 88888.00 2014-02-19 20:38:52.000 050 12543.10 110.92 54792.18 88888.00 2014-02-19 20:38:52.125 050 12543.08 110.95 54792.18 88888.00 2014-02-19 20:38:52.250 050 12543.02 110.95 54792.20 88888.00 2014-02-19 20:38:52.375 050 12543.05 110.97 54792.20 88888.00 2014-02-19 20:38:52.500 050 12542.98 110.95 54792.22 88888.00 2014-02-19 20:38:52.625 050 12542.95 110.95 54792.20 88888.00 2014-02-19 20:38:52.750 050 12542.90 110.92 54792.20 88888.00 2014-02-19 20:38:52.875 050 12542.98 110.90 54792.22 88888.00 2014-02-19 20:38:53.000 050 12542.92 110.90 54792.22 88888.00 2014-02-19 20:38:53.125 050 12542.85 110.90 54792.25 88888.00 2014-02-19 20:38:53.250 050 12542.80 110.88 54792.25 88888.00 2014-02-19 20:38:53.375 050 12542.95 110.88 54792.22 88888.00 2014-02-19 20:38:53.500 050 12542.98 110.88 54792.22 88888.00 2014-02-19 20:38:53.625 050 12542.90 110.88 54792.25 88888.00 2014-02-19 20:38:53.750 050 12542.92 110.88 54792.25 88888.00 2014-02-19 20:38:53.875 050 12542.85 110.85 54792.28 88888.00 2014-02-19 20:38:54.000 050 12542.83 110.80 54792.28 88888.00 2014-02-19 20:38:54.125 050 12542.85 110.83 54792.30 88888.00 2014-02-19 20:38:54.250 050 12542.80 110.80 54792.28 88888.00 2014-02-19 20:38:54.375 050 12542.80 110.83 54792.28 88888.00 2014-02-19 20:38:54.500 050 12542.80 110.85 54792.30 88888.00 2014-02-19 20:38:54.625 050 12542.85 110.83 54792.30 88888.00 2014-02-19 20:38:54.750 050 12542.77 110.80 54792.30 88888.00 2014-02-19 20:38:54.875 050 12542.80 110.80 54792.28 88888.00 2014-02-19 20:38:55.000 050 12542.83 110.80 54792.28 88888.00 2014-02-19 20:38:55.125 050 12542.70 110.78 54792.30 88888.00 2014-02-19 20:38:55.250 050 12542.65 110.78 54792.30 88888.00 2014-02-19 20:38:55.375 050 12542.75 110.78 54792.30 88888.00 2014-02-19 20:38:55.500 050 12542.83 110.78 54792.32 88888.00 2014-02-19 20:38:55.625 050 12542.75 110.78 54792.35 88888.00 2014-02-19 20:38:55.750 050 12542.70 110.75 54792.32 88888.00 2014-02-19 20:38:55.875 050 12542.73 110.78 54792.32 88888.00 2014-02-19 20:38:56.000 050 12542.73 110.78 54792.35 88888.00 2014-02-19 20:38:56.125 050 12542.73 110.75 54792.35 88888.00 2014-02-19 20:38:56.250 050 12542.73 110.75 54792.32 88888.00 2014-02-19 20:38:56.375 050 12542.80 110.78 54792.38 88888.00 2014-02-19 20:38:56.500 050 12542.85 110.75 54792.38 88888.00 2014-02-19 20:38:56.625 050 12542.90 110.72 54792.38 88888.00 2014-02-19 20:38:56.750 050 12542.80 110.72 54792.35 88888.00 2014-02-19 20:38:56.875 050 12542.77 110.72 54792.35 88888.00 2014-02-19 20:38:57.000 050 12542.77 110.72 54792.32 88888.00 2014-02-19 20:38:57.125 050 12542.83 110.70 54792.32 88888.00 2014-02-19 20:38:57.250 050 12542.83 110.67 54792.35 88888.00 2014-02-19 20:38:57.375 050 12542.90 110.72 54792.35 88888.00 2014-02-19 20:38:57.500 050 12542.95 110.72 54792.38 88888.00 2014-02-19 20:38:57.625 050 12542.90 110.65 54792.35 88888.00 2014-02-19 20:38:57.750 050 12542.90 110.70 54792.35 88888.00 2014-02-19 20:38:57.875 050 12542.92 110.70 54792.38 88888.00 2014-02-19 20:38:58.000 050 12542.95 110.70 54792.38 88888.00 2014-02-19 20:38:58.125 050 12542.92 110.67 54792.38 88888.00 2014-02-19 20:38:58.250 050 12542.90 110.65 54792.35 88888.00 2014-02-19 20:38:58.375 050 12542.85 110.65 54792.35 88888.00 2014-02-19 20:38:58.500 050 12542.88 110.62 54792.38 88888.00 2014-02-19 20:38:58.625 050 12542.90 110.62 54792.38 88888.00 2014-02-19 20:38:58.750 050 12542.92 110.62 54792.40 88888.00 2014-02-19 20:38:58.875 050 12542.95 110.60 54792.38 88888.00 2014-02-19 20:38:59.000 050 12543.02 110.60 54792.38 88888.00 2014-02-19 20:38:59.125 050 12543.08 110.60 54792.40 88888.00 2014-02-19 20:38:59.250 050 12543.00 110.55 54792.43 88888.00 2014-02-19 20:38:59.375 050 12543.00 110.60 54792.38 88888.00 2014-02-19 20:38:59.500 050 12542.92 110.58 54792.38 88888.00 2014-02-19 20:38:59.625 050 12542.90 110.58 54792.35 88888.00 2014-02-19 20:38:59.750 050 12542.88 110.58 54792.35 88888.00 2014-02-19 20:38:59.875 050 12542.90 110.53 54792.35 88888.00 2014-02-19 20:39:00.000 050 12542.98 110.47 54792.35 88888.00 2014-02-19 20:39:00.125 050 12543.00 110.53 54792.38 88888.00 2014-02-19 20:39:00.250 050 12543.00 110.50 54792.38 88888.00 2014-02-19 20:39:00.375 050 12542.98 110.47 54792.35 88888.00 2014-02-19 20:39:00.500 050 12542.95 110.45 54792.32 88888.00 2014-02-19 20:39:00.625 050 12542.92 110.42 54792.32 88888.00 2014-02-19 20:39:00.750 050 12542.98 110.42 54792.38 88888.00 2014-02-19 20:39:00.875 050 12543.05 110.45 54792.38 88888.00 2014-02-19 20:39:01.000 050 12543.12 110.42 54792.35 88888.00 2014-02-19 20:39:01.125 050 12543.12 110.40 54792.38 88888.00 2014-02-19 20:39:01.250 050 12543.05 110.40 54792.38 88888.00 2014-02-19 20:39:01.375 050 12543.08 110.38 54792.38 88888.00 2014-02-19 20:39:01.500 050 12543.10 110.35 54792.38 88888.00 2014-02-19 20:39:01.625 050 12543.10 110.35 54792.38 88888.00 2014-02-19 20:39:01.750 050 12543.08 110.38 54792.40 88888.00 2014-02-19 20:39:01.875 050 12543.05 110.35 54792.40 88888.00 2014-02-19 20:39:02.000 050 12543.10 110.35 54792.43 88888.00 2014-02-19 20:39:02.125 050 12543.08 110.33 54792.40 88888.00 2014-02-19 20:39:02.250 050 12543.02 110.33 54792.40 88888.00 2014-02-19 20:39:02.375 050 12543.10 110.33 54792.40 88888.00 2014-02-19 20:39:02.500 050 12543.12 110.30 54792.40 88888.00 2014-02-19 20:39:02.625 050 12543.15 110.28 54792.38 88888.00 2014-02-19 20:39:02.750 050 12543.12 110.25 54792.38 88888.00 2014-02-19 20:39:02.875 050 12543.12 110.25 54792.40 88888.00 2014-02-19 20:39:03.000 050 12543.15 110.25 54792.40 88888.00 2014-02-19 20:39:03.125 050 12543.15 110.25 54792.43 88888.00 2014-02-19 20:39:03.250 050 12543.12 110.20 54792.43 88888.00 2014-02-19 20:39:03.375 050 12543.15 110.15 54792.40 88888.00 2014-02-19 20:39:03.500 050 12543.10 110.15 54792.40 88888.00 2014-02-19 20:39:03.625 050 12543.10 110.15 54792.38 88888.00 2014-02-19 20:39:03.750 050 12543.15 110.12 54792.40 88888.00 2014-02-19 20:39:03.875 050 12543.27 110.12 54792.40 88888.00 2014-02-19 20:39:04.000 050 12543.27 110.12 54792.40 88888.00 2014-02-19 20:39:04.125 050 12543.27 110.15 54792.40 88888.00 2014-02-19 20:39:04.250 050 12543.27 110.08 54792.40 88888.00 2014-02-19 20:39:04.375 050 12543.30 110.08 54792.40 88888.00 2014-02-19 20:39:04.500 050 12543.25 110.10 54792.43 88888.00 2014-02-19 20:39:04.625 050 12543.33 110.10 54792.43 88888.00 2014-02-19 20:39:04.750 050 12543.30 110.05 54792.43 88888.00 2014-02-19 20:39:04.875 050 12543.25 110.08 54792.43 88888.00 2014-02-19 20:39:05.000 050 12543.23 110.03 54792.40 88888.00 2014-02-19 20:39:05.125 050 12543.30 110.05 54792.45 88888.00 2014-02-19 20:39:05.250 050 12543.33 110.08 54792.45 88888.00 2014-02-19 20:39:05.375 050 12543.40 110.08 54792.45 88888.00 2014-02-19 20:39:05.500 050 12543.38 110.08 54792.45 88888.00 2014-02-19 20:39:05.625 050 12543.33 110.03 54792.45 88888.00 2014-02-19 20:39:05.750 050 12543.35 110.05 54792.47 88888.00 2014-02-19 20:39:05.875 050 12543.38 110.03 54792.45 88888.00 2014-02-19 20:39:06.000 050 12543.38 110.00 54792.45 88888.00 2014-02-19 20:39:06.125 050 12543.40 110.00 54792.47 88888.00 2014-02-19 20:39:06.250 050 12543.38 109.97 54792.50 88888.00 2014-02-19 20:39:06.375 050 12543.40 110.00 54792.47 88888.00 2014-02-19 20:39:06.500 050 12543.42 110.00 54792.47 88888.00 2014-02-19 20:39:06.625 050 12543.45 110.00 54792.45 88888.00 2014-02-19 20:39:06.750 050 12543.50 109.95 54792.47 88888.00 2014-02-19 20:39:06.875 050 12543.48 109.97 54792.47 88888.00 2014-02-19 20:39:07.000 050 12543.42 109.95 54792.45 88888.00 2014-02-19 20:39:07.125 050 12543.45 109.97 54792.47 88888.00 2014-02-19 20:39:07.250 050 12543.50 109.92 54792.47 88888.00 2014-02-19 20:39:07.375 050 12543.50 109.95 54792.47 88888.00 2014-02-19 20:39:07.500 050 12543.48 109.95 54792.50 88888.00 2014-02-19 20:39:07.625 050 12543.48 109.92 54792.50 88888.00 2014-02-19 20:39:07.750 050 12543.48 109.88 54792.50 88888.00 2014-02-19 20:39:07.875 050 12543.48 109.85 54792.50 88888.00 2014-02-19 20:39:08.000 050 12543.55 109.90 54792.50 88888.00 2014-02-19 20:39:08.125 050 12543.58 109.88 54792.47 88888.00 2014-02-19 20:39:08.250 050 12543.48 109.88 54792.50 88888.00 2014-02-19 20:39:08.375 050 12543.50 109.90 54792.53 88888.00 2014-02-19 20:39:08.500 050 12543.42 109.90 54792.50 88888.00 2014-02-19 20:39:08.625 050 12543.42 109.88 54792.45 88888.00 2014-02-19 20:39:08.750 050 12543.52 109.90 54792.50 88888.00 2014-02-19 20:39:08.875 050 12543.60 109.90 54792.55 88888.00 2014-02-19 20:39:09.000 050 12543.58 109.88 54792.53 88888.00 2014-02-19 20:39:09.125 050 12543.50 109.90 54792.55 88888.00 2014-02-19 20:39:09.250 050 12543.45 109.88 54792.57 88888.00 2014-02-19 20:39:09.375 050 12543.45 109.85 54792.55 88888.00 2014-02-19 20:39:09.500 050 12543.45 109.85 54792.55 88888.00 2014-02-19 20:39:09.625 050 12543.42 109.83 54792.55 88888.00 2014-02-19 20:39:09.750 050 12543.42 109.80 54792.60 88888.00 2014-02-19 20:39:09.875 050 12543.42 109.83 54792.60 88888.00 2014-02-19 20:39:10.000 050 12543.42 109.78 54792.55 88888.00 2014-02-19 20:39:10.125 050 12543.38 109.80 54792.57 88888.00 2014-02-19 20:39:10.250 050 12543.30 109.78 54792.62 88888.00 2014-02-19 20:39:10.375 050 12543.33 109.78 54792.65 88888.00 2014-02-19 20:39:10.500 050 12543.30 109.75 54792.65 88888.00 2014-02-19 20:39:10.625 050 12543.35 109.78 54792.62 88888.00 2014-02-19 20:39:10.750 050 12543.35 109.78 54792.68 88888.00 2014-02-19 20:39:10.875 050 12543.25 109.78 54792.68 88888.00 2014-02-19 20:39:11.000 050 12543.20 109.78 54792.68 88888.00 2014-02-19 20:39:11.125 050 12543.23 109.78 54792.70 88888.00 2014-02-19 20:39:11.250 050 12543.15 109.75 54792.72 88888.00 2014-02-19 20:39:11.375 050 12543.15 109.75 54792.72 88888.00 2014-02-19 20:39:11.500 050 12543.12 109.72 54792.72 88888.00 2014-02-19 20:39:11.625 050 12543.12 109.70 54792.75 88888.00 2014-02-19 20:39:11.750 050 12543.17 109.70 54792.75 88888.00 2014-02-19 20:39:11.875 050 12543.17 109.75 54792.75 88888.00 2014-02-19 20:39:12.000 050 12543.08 109.70 54792.75 88888.00 2014-02-19 20:39:12.125 050 12543.05 109.65 54792.78 88888.00 2014-02-19 20:39:12.250 050 12543.08 109.67 54792.75 88888.00 2014-02-19 20:39:12.375 050 12543.08 109.72 54792.80 88888.00 2014-02-19 20:39:12.500 050 12543.00 109.72 54792.82 88888.00 2014-02-19 20:39:12.625 050 12542.95 109.72 54792.80 88888.00 2014-02-19 20:39:12.750 050 12542.98 109.67 54792.80 88888.00 2014-02-19 20:39:12.875 050 12542.92 109.67 54792.80 88888.00 2014-02-19 20:39:13.000 050 12542.85 109.65 54792.82 88888.00 2014-02-19 20:39:13.125 050 12542.83 109.70 54792.85 88888.00 2014-02-19 20:39:13.250 050 12542.88 109.67 54792.85 88888.00 2014-02-19 20:39:13.375 050 12542.92 109.65 54792.82 88888.00 2014-02-19 20:39:13.500 050 12542.90 109.65 54792.82 88888.00 2014-02-19 20:39:13.625 050 12542.85 109.67 54792.88 88888.00 2014-02-19 20:39:13.750 050 12542.80 109.70 54792.88 88888.00 2014-02-19 20:39:13.875 050 12542.73 109.65 54792.88 88888.00 2014-02-19 20:39:14.000 050 12542.67 109.65 54792.88 88888.00 2014-02-19 20:39:14.125 050 12542.67 109.65 54792.93 88888.00 2014-02-19 20:39:14.250 050 12542.65 109.65 54792.90 88888.00 2014-02-19 20:39:14.375 050 12542.65 109.65 54792.88 88888.00 2014-02-19 20:39:14.500 050 12542.65 109.65 54792.90 88888.00 2014-02-19 20:39:14.625 050 12542.70 109.65 54792.93 88888.00 2014-02-19 20:39:14.750 050 12542.73 109.65 54792.90 88888.00 2014-02-19 20:39:14.875 050 12542.65 109.60 54792.93 88888.00 2014-02-19 20:39:15.000 050 12542.62 109.60 54792.90 88888.00 2014-02-19 20:39:15.125 050 12542.62 109.65 54792.93 88888.00 2014-02-19 20:39:15.250 050 12542.65 109.62 54792.95 88888.00 2014-02-19 20:39:15.375 050 12542.70 109.62 54792.93 88888.00 2014-02-19 20:39:15.500 050 12542.65 109.60 54792.95 88888.00 2014-02-19 20:39:15.625 050 12542.65 109.60 54792.95 88888.00 2014-02-19 20:39:15.750 050 12542.65 109.60 54792.97 88888.00 2014-02-19 20:39:15.875 050 12542.58 109.60 54792.93 88888.00 2014-02-19 20:39:16.000 050 12542.55 109.58 54792.93 88888.00 2014-02-19 20:39:16.125 050 12542.60 109.60 54792.97 88888.00 2014-02-19 20:39:16.250 050 12542.58 109.60 54793.00 88888.00 2014-02-19 20:39:16.375 050 12542.62 109.60 54792.97 88888.00 2014-02-19 20:39:16.500 050 12542.55 109.55 54793.00 88888.00 2014-02-19 20:39:16.625 050 12542.55 109.58 54793.00 88888.00 2014-02-19 20:39:16.750 050 12542.50 109.60 54793.03 88888.00 2014-02-19 20:39:16.875 050 12542.48 109.60 54793.03 88888.00 2014-02-19 20:39:17.000 050 12542.50 109.60 54793.00 88888.00 2014-02-19 20:39:17.125 050 12542.48 109.58 54793.00 88888.00 2014-02-19 20:39:17.250 050 12542.48 109.55 54793.00 88888.00 2014-02-19 20:39:17.375 050 12542.50 109.53 54793.03 88888.00 2014-02-19 20:39:17.500 050 12542.55 109.55 54793.03 88888.00 2014-02-19 20:39:17.625 050 12542.55 109.55 54793.00 88888.00 2014-02-19 20:39:17.750 050 12542.50 109.55 54793.00 88888.00 2014-02-19 20:39:17.875 050 12542.45 109.55 54793.03 88888.00 2014-02-19 20:39:18.000 050 12542.48 109.55 54793.03 88888.00 2014-02-19 20:39:18.125 050 12542.52 109.58 54793.03 88888.00 2014-02-19 20:39:18.250 050 12542.45 109.53 54793.05 88888.00 2014-02-19 20:39:18.375 050 12542.42 109.53 54793.03 88888.00 2014-02-19 20:39:18.500 050 12542.48 109.53 54793.03 88888.00 2014-02-19 20:39:18.625 050 12542.55 109.50 54793.03 88888.00 2014-02-19 20:39:18.750 050 12542.52 109.50 54793.07 88888.00 2014-02-19 20:39:18.875 050 12542.52 109.53 54793.05 88888.00 2014-02-19 20:39:19.000 050 12542.55 109.53 54793.07 88888.00 2014-02-19 20:39:19.125 050 12542.55 109.53 54793.10 88888.00 2014-02-19 20:39:19.250 050 12542.48 109.47 54793.07 88888.00 2014-02-19 20:39:19.375 050 12542.45 109.47 54793.07 88888.00 2014-02-19 20:39:19.500 050 12542.50 109.47 54793.10 88888.00 2014-02-19 20:39:19.625 050 12542.52 109.45 54793.07 88888.00 2014-02-19 20:39:19.750 050 12542.55 109.42 54793.05 88888.00 2014-02-19 20:39:19.875 050 12542.55 109.45 54793.05 88888.00 2014-02-19 20:39:20.000 050 12542.52 109.42 54793.07 88888.00 2014-02-19 20:39:20.125 050 12542.50 109.42 54793.07 88888.00 2014-02-19 20:39:20.250 050 12542.45 109.35 54793.05 88888.00 2014-02-19 20:39:20.375 050 12542.42 109.33 54793.07 88888.00 2014-02-19 20:39:20.500 050 12542.40 109.35 54793.05 88888.00 2014-02-19 20:39:20.625 050 12542.42 109.35 54793.05 88888.00 2014-02-19 20:39:20.750 050 12542.45 109.33 54793.07 88888.00 2014-02-19 20:39:20.875 050 12542.50 109.33 54793.07 88888.00 2014-02-19 20:39:21.000 050 12542.52 109.33 54793.07 88888.00 2014-02-19 20:39:21.125 050 12542.52 109.30 54793.10 88888.00 2014-02-19 20:39:21.250 050 12542.48 109.28 54793.15 88888.00 2014-02-19 20:39:21.375 050 12542.50 109.25 54793.12 88888.00 2014-02-19 20:39:21.500 050 12542.45 109.25 54793.10 88888.00 2014-02-19 20:39:21.625 050 12542.40 109.25 54793.12 88888.00 2014-02-19 20:39:21.750 050 12542.42 109.28 54793.12 88888.00 2014-02-19 20:39:21.875 050 12542.40 109.25 54793.12 88888.00 2014-02-19 20:39:22.000 050 12542.38 109.15 54793.12 88888.00 2014-02-19 20:39:22.125 050 12542.40 109.17 54793.12 88888.00 2014-02-19 20:39:22.250 050 12542.35 109.15 54793.15 88888.00 2014-02-19 20:39:22.375 050 12542.30 109.15 54793.15 88888.00 2014-02-19 20:39:22.500 050 12542.25 109.15 54793.15 88888.00 2014-02-19 20:39:22.625 050 12542.30 109.15 54793.20 88888.00 2014-02-19 20:39:22.750 050 12542.35 109.17 54793.22 88888.00 2014-02-19 20:39:22.875 050 12542.38 109.12 54793.20 88888.00 2014-02-19 20:39:23.000 050 12542.35 109.10 54793.20 88888.00 2014-02-19 20:39:23.125 050 12542.33 109.10 54793.20 88888.00 2014-02-19 20:39:23.250 050 12542.20 109.08 54793.18 88888.00 2014-02-19 20:39:23.375 050 12542.27 109.08 54793.15 88888.00 2014-02-19 20:39:23.500 050 12542.27 109.05 54793.15 88888.00 2014-02-19 20:39:23.625 050 12542.27 109.05 54793.15 88888.00 2014-02-19 20:39:23.750 050 12542.30 109.05 54793.20 88888.00 2014-02-19 20:39:23.875 050 12542.30 109.03 54793.18 88888.00 2014-02-19 20:39:24.000 050 12542.27 109.03 54793.20 88888.00 2014-02-19 20:39:24.125 050 12542.20 109.05 54793.22 88888.00 2014-02-19 20:39:24.250 050 12542.17 109.05 54793.25 88888.00 2014-02-19 20:39:24.375 050 12542.17 109.05 54793.22 88888.00 2014-02-19 20:39:24.500 050 12542.12 109.03 54793.22 88888.00 2014-02-19 20:39:24.625 050 12542.10 108.97 54793.22 88888.00 2014-02-19 20:39:24.750 050 12542.10 109.00 54793.22 88888.00 2014-02-19 20:39:24.875 050 12542.10 108.95 54793.25 88888.00 2014-02-19 20:39:25.000 050 12542.17 108.95 54793.22 88888.00 2014-02-19 20:39:25.125 050 12542.25 108.97 54793.25 88888.00 2014-02-19 20:39:25.250 050 12542.20 108.92 54793.25 88888.00 2014-02-19 20:39:25.375 050 12542.12 108.92 54793.25 88888.00 2014-02-19 20:39:25.500 050 12542.15 108.95 54793.22 88888.00 2014-02-19 20:39:25.625 050 12542.10 108.95 54793.22 88888.00 2014-02-19 20:39:25.750 050 12542.12 108.95 54793.28 88888.00 2014-02-19 20:39:25.875 050 12542.17 108.95 54793.28 88888.00 2014-02-19 20:39:26.000 050 12542.15 108.92 54793.28 88888.00 2014-02-19 20:39:26.125 050 12542.12 108.90 54793.28 88888.00 2014-02-19 20:39:26.250 050 12542.08 108.88 54793.28 88888.00 2014-02-19 20:39:26.375 050 12542.17 108.88 54793.28 88888.00 2014-02-19 20:39:26.500 050 12542.23 108.88 54793.25 88888.00 2014-02-19 20:39:26.625 050 12542.23 108.90 54793.25 88888.00 2014-02-19 20:39:26.750 050 12542.17 108.88 54793.28 88888.00 2014-02-19 20:39:26.875 050 12542.17 108.88 54793.28 88888.00 2014-02-19 20:39:27.000 050 12542.12 108.85 54793.28 88888.00 2014-02-19 20:39:27.125 050 12542.10 108.85 54793.28 88888.00 2014-02-19 20:39:27.250 050 12542.15 108.85 54793.25 88888.00 2014-02-19 20:39:27.375 050 12542.15 108.85 54793.30 88888.00 2014-02-19 20:39:27.500 050 12542.15 108.85 54793.28 88888.00 2014-02-19 20:39:27.625 050 12542.20 108.83 54793.28 88888.00 2014-02-19 20:39:27.750 050 12542.20 108.83 54793.30 88888.00 2014-02-19 20:39:27.875 050 12542.15 108.83 54793.32 88888.00 2014-02-19 20:39:28.000 050 12542.15 108.85 54793.30 88888.00 2014-02-19 20:39:28.125 050 12542.12 108.83 54793.35 88888.00 2014-02-19 20:39:28.250 050 12542.17 108.78 54793.32 88888.00 2014-02-19 20:39:28.375 050 12542.27 108.80 54793.35 88888.00 2014-02-19 20:39:28.500 050 12542.33 108.83 54793.32 88888.00 2014-02-19 20:39:28.625 050 12542.30 108.83 54793.35 88888.00 2014-02-19 20:39:28.750 050 12542.27 108.85 54793.35 88888.00 2014-02-19 20:39:28.875 050 12542.23 108.80 54793.32 88888.00 2014-02-19 20:39:29.000 050 12542.20 108.80 54793.32 88888.00 2014-02-19 20:39:29.125 050 12542.20 108.80 54793.32 88888.00 2014-02-19 20:39:29.250 050 12542.20 108.78 54793.35 88888.00 2014-02-19 20:39:29.375 050 12542.23 108.78 54793.38 88888.00 2014-02-19 20:39:29.500 050 12542.20 108.78 54793.38 88888.00 2014-02-19 20:39:29.625 050 12542.25 108.78 54793.35 88888.00 2014-02-19 20:39:29.750 050 12542.25 108.78 54793.35 88888.00 2014-02-19 20:39:29.875 050 12542.25 108.78 54793.32 88888.00 2014-02-19 20:39:30.000 050 12542.20 108.78 54793.32 88888.00 2014-02-19 20:39:30.125 050 12542.30 108.75 54793.32 88888.00 2014-02-19 20:39:30.250 050 12542.33 108.70 54793.35 88888.00 2014-02-19 20:39:30.375 050 12542.33 108.75 54793.35 88888.00 2014-02-19 20:39:30.500 050 12542.33 108.78 54793.38 88888.00 2014-02-19 20:39:30.625 050 12542.35 108.78 54793.35 88888.00 2014-02-19 20:39:30.750 050 12542.30 108.78 54793.32 88888.00 2014-02-19 20:39:30.875 050 12542.23 108.75 54793.32 88888.00 2014-02-19 20:39:31.000 050 12542.30 108.78 54793.30 88888.00 2014-02-19 20:39:31.125 050 12542.30 108.75 54793.35 88888.00 2014-02-19 20:39:31.250 050 12542.33 108.70 54793.38 88888.00 2014-02-19 20:39:31.375 050 12542.38 108.67 54793.35 88888.00 2014-02-19 20:39:31.500 050 12542.38 108.70 54793.38 88888.00 2014-02-19 20:39:31.625 050 12542.30 108.70 54793.40 88888.00 2014-02-19 20:39:31.750 050 12542.27 108.72 54793.43 88888.00 2014-02-19 20:39:31.875 050 12542.23 108.70 54793.38 88888.00 2014-02-19 20:39:32.000 050 12542.25 108.67 54793.38 88888.00 2014-02-19 20:39:32.125 050 12542.17 108.67 54793.38 88888.00 2014-02-19 20:39:32.250 050 12542.12 108.65 54793.43 88888.00 2014-02-19 20:39:32.375 050 12542.17 108.67 54793.43 88888.00 2014-02-19 20:39:32.500 050 12542.17 108.67 54793.40 88888.00 2014-02-19 20:39:32.625 050 12542.20 108.67 54793.43 88888.00 2014-02-19 20:39:32.750 050 12542.20 108.65 54793.43 88888.00 2014-02-19 20:39:32.875 050 12542.17 108.65 54793.38 88888.00 2014-02-19 20:39:33.000 050 12542.10 108.65 54793.40 88888.00 2014-02-19 20:39:33.125 050 12542.08 108.70 54793.43 88888.00 2014-02-19 20:39:33.250 050 12542.10 108.62 54793.43 88888.00 2014-02-19 20:39:33.375 050 12542.10 108.65 54793.45 88888.00 2014-02-19 20:39:33.500 050 12542.05 108.67 54793.45 88888.00 2014-02-19 20:39:33.625 050 12542.08 108.62 54793.43 88888.00 2014-02-19 20:39:33.750 050 12542.10 108.62 54793.45 88888.00 2014-02-19 20:39:33.875 050 12542.15 108.60 54793.47 88888.00 2014-02-19 20:39:34.000 050 12542.17 108.60 54793.45 88888.00 2014-02-19 20:39:34.125 050 12542.10 108.60 54793.50 88888.00 2014-02-19 20:39:34.250 050 12542.10 108.58 54793.45 88888.00 2014-02-19 20:39:34.375 050 12542.17 108.60 54793.50 88888.00 2014-02-19 20:39:34.500 050 12542.10 108.60 54793.53 88888.00 2014-02-19 20:39:34.625 050 12542.05 108.58 54793.50 88888.00 2014-02-19 20:39:34.750 050 12542.00 108.60 54793.55 88888.00 2014-02-19 20:39:34.875 050 12541.98 108.60 54793.55 88888.00 2014-02-19 20:39:35.000 050 12541.98 108.58 54793.50 88888.00 2014-02-19 20:39:35.125 050 12541.95 108.58 54793.55 88888.00 2014-02-19 20:39:35.250 050 12541.85 108.58 54793.55 88888.00 2014-02-19 20:39:35.375 050 12541.80 108.58 54793.55 88888.00 2014-02-19 20:39:35.500 050 12541.83 108.58 54793.53 88888.00 2014-02-19 20:39:35.625 050 12541.83 108.60 54793.55 88888.00 2014-02-19 20:39:35.750 050 12541.83 108.60 54793.55 88888.00 2014-02-19 20:39:35.875 050 12541.83 108.55 54793.55 88888.00 2014-02-19 20:39:36.000 050 12541.80 108.50 54793.55 88888.00 2014-02-19 20:39:36.125 050 12541.77 108.53 54793.57 88888.00 2014-02-19 20:39:36.250 050 12541.73 108.50 54793.60 88888.00 2014-02-19 20:39:36.375 050 12541.80 108.55 54793.57 88888.00 2014-02-19 20:39:36.500 050 12541.77 108.55 54793.57 88888.00 2014-02-19 20:39:36.625 050 12541.70 108.55 54793.60 88888.00 2014-02-19 20:39:36.750 050 12541.67 108.58 54793.60 88888.00 2014-02-19 20:39:36.875 050 12541.73 108.55 54793.62 88888.00 2014-02-19 20:39:37.000 050 12541.70 108.53 54793.60 88888.00 2014-02-19 20:39:37.125 050 12541.70 108.55 54793.60 88888.00 2014-02-19 20:39:37.250 050 12541.67 108.55 54793.62 88888.00 2014-02-19 20:39:37.375 050 12541.65 108.55 54793.62 88888.00 2014-02-19 20:39:37.500 050 12541.60 108.55 54793.62 88888.00 2014-02-19 20:39:37.625 050 12541.58 108.58 54793.62 88888.00 2014-02-19 20:39:37.750 050 12541.58 108.55 54793.62 88888.00 2014-02-19 20:39:37.875 050 12541.52 108.53 54793.60 88888.00 2014-02-19 20:39:38.000 050 12541.48 108.53 54793.57 88888.00 2014-02-19 20:39:38.125 050 12541.48 108.55 54793.62 88888.00 2014-02-19 20:39:38.250 050 12541.50 108.53 54793.65 88888.00 2014-02-19 20:39:38.375 050 12541.55 108.55 54793.65 88888.00 2014-02-19 20:39:38.500 050 12541.55 108.55 54793.62 88888.00 2014-02-19 20:39:38.625 050 12541.50 108.53 54793.65 88888.00 2014-02-19 20:39:38.750 050 12541.48 108.55 54793.68 88888.00 2014-02-19 20:39:38.875 050 12541.45 108.53 54793.68 88888.00 2014-02-19 20:39:39.000 050 12541.38 108.50 54793.65 88888.00 2014-02-19 20:39:39.125 050 12541.33 108.53 54793.65 88888.00 2014-02-19 20:39:39.250 050 12541.25 108.53 54793.68 88888.00 2014-02-19 20:39:39.375 050 12541.30 108.53 54793.70 88888.00 2014-02-19 20:39:39.500 050 12541.35 108.50 54793.72 88888.00 2014-02-19 20:39:39.625 050 12541.33 108.50 54793.72 88888.00 2014-02-19 20:39:39.750 050 12541.30 108.47 54793.75 88888.00 2014-02-19 20:39:39.875 050 12541.25 108.45 54793.72 88888.00 2014-02-19 20:39:40.000 050 12541.25 108.45 54793.72 88888.00 2014-02-19 20:39:40.125 050 12541.33 108.47 54793.72 88888.00 2014-02-19 20:39:40.250 050 12541.33 108.42 54793.72 88888.00 2014-02-19 20:39:40.375 050 12541.27 108.45 54793.72 88888.00 2014-02-19 20:39:40.500 050 12541.17 108.45 54793.75 88888.00 2014-02-19 20:39:40.625 050 12541.08 108.40 54793.72 88888.00 2014-02-19 20:39:40.750 050 12541.05 108.38 54793.75 88888.00 2014-02-19 20:39:40.875 050 12541.05 108.38 54793.75 88888.00 2014-02-19 20:39:41.000 050 12541.00 108.40 54793.78 88888.00 2014-02-19 20:39:41.125 050 12540.98 108.38 54793.78 88888.00 2014-02-19 20:39:41.250 050 12540.98 108.33 54793.78 88888.00 2014-02-19 20:39:41.375 050 12540.95 108.33 54793.78 88888.00 2014-02-19 20:39:41.500 050 12540.90 108.30 54793.78 88888.00 2014-02-19 20:39:41.625 050 12540.88 108.28 54793.78 88888.00 2014-02-19 20:39:41.750 050 12540.85 108.33 54793.80 88888.00 2014-02-19 20:39:41.875 050 12540.85 108.33 54793.82 88888.00 2014-02-19 20:39:42.000 050 12540.80 108.28 54793.80 88888.00 2014-02-19 20:39:42.125 050 12540.80 108.25 54793.80 88888.00 2014-02-19 20:39:42.250 050 12540.80 108.25 54793.80 88888.00 2014-02-19 20:39:42.375 050 12540.83 108.22 54793.78 88888.00 2014-02-19 20:39:42.500 050 12540.83 108.22 54793.78 88888.00 2014-02-19 20:39:42.625 050 12540.77 108.20 54793.80 88888.00 2014-02-19 20:39:42.750 050 12540.77 108.17 54793.80 88888.00 2014-02-19 20:39:42.875 050 12540.77 108.20 54793.80 88888.00 2014-02-19 20:39:43.000 050 12540.80 108.20 54793.80 88888.00 2014-02-19 20:39:43.125 050 12540.77 108.17 54793.82 88888.00 2014-02-19 20:39:43.250 050 12540.75 108.15 54793.85 88888.00 2014-02-19 20:39:43.375 050 12540.75 108.15 54793.88 88888.00 2014-02-19 20:39:43.500 050 12540.80 108.15 54793.88 88888.00 2014-02-19 20:39:43.625 050 12540.83 108.15 54793.88 88888.00 2014-02-19 20:39:43.750 050 12540.83 108.12 54793.85 88888.00 2014-02-19 20:39:43.875 050 12540.73 108.10 54793.82 88888.00 2014-02-19 20:39:44.000 050 12540.70 108.05 54793.85 88888.00 2014-02-19 20:39:44.125 050 12540.70 108.05 54793.88 88888.00 2014-02-19 20:39:44.250 050 12540.67 108.05 54793.88 88888.00 2014-02-19 20:39:44.375 050 12540.75 108.05 54793.90 88888.00 2014-02-19 20:39:44.500 050 12540.75 108.05 54793.90 88888.00 2014-02-19 20:39:44.625 050 12540.70 108.03 54793.88 88888.00 2014-02-19 20:39:44.750 050 12540.65 108.03 54793.90 88888.00 2014-02-19 20:39:44.875 050 12540.60 108.00 54793.88 88888.00 2014-02-19 20:39:45.000 050 12540.58 108.00 54793.85 88888.00 2014-02-19 20:39:45.125 050 12540.60 107.97 54793.85 88888.00 2014-02-19 20:39:45.250 050 12540.58 107.97 54793.85 88888.00 2014-02-19 20:39:45.375 050 12540.62 107.97 54793.88 88888.00 2014-02-19 20:39:45.500 050 12540.58 107.97 54793.85 88888.00 2014-02-19 20:39:45.625 050 12540.55 107.95 54793.85 88888.00 2014-02-19 20:39:45.750 050 12540.60 107.92 54793.85 88888.00 2014-02-19 20:39:45.875 050 12540.62 107.92 54793.90 88888.00 2014-02-19 20:39:46.000 050 12540.58 107.92 54793.88 88888.00 2014-02-19 20:39:46.125 050 12540.52 107.90 54793.85 88888.00 2014-02-19 20:39:46.250 050 12540.52 107.90 54793.90 88888.00 2014-02-19 20:39:46.375 050 12540.58 107.90 54793.88 88888.00 2014-02-19 20:39:46.500 050 12540.55 107.88 54793.88 88888.00 2014-02-19 20:39:46.625 050 12540.55 107.85 54793.85 88888.00 2014-02-19 20:39:46.750 050 12540.60 107.83 54793.85 88888.00 2014-02-19 20:39:46.875 050 12540.52 107.83 54793.85 88888.00 2014-02-19 20:39:47.000 050 12540.48 107.83 54793.88 88888.00 2014-02-19 20:39:47.125 050 12540.52 107.83 54793.82 88888.00 2014-02-19 20:39:47.250 050 12540.55 107.80 54793.82 88888.00 2014-02-19 20:39:47.375 050 12540.50 107.78 54793.85 88888.00 2014-02-19 20:39:47.500 050 12540.42 107.78 54793.85 88888.00 2014-02-19 20:39:47.625 050 12540.45 107.83 54793.85 88888.00 2014-02-19 20:39:47.750 050 12540.52 107.85 54793.88 88888.00 2014-02-19 20:39:47.875 050 12540.58 107.83 54793.90 88888.00 2014-02-19 20:39:48.000 050 12540.58 107.78 54793.88 88888.00 2014-02-19 20:39:48.125 050 12540.55 107.78 54793.88 88888.00 2014-02-19 20:39:48.250 050 12540.50 107.78 54793.88 88888.00 2014-02-19 20:39:48.375 050 12540.52 107.78 54793.85 88888.00 2014-02-19 20:39:48.500 050 12540.55 107.78 54793.85 88888.00 2014-02-19 20:39:48.625 050 12540.50 107.75 54793.82 88888.00 2014-02-19 20:39:48.750 050 12540.45 107.75 54793.85 88888.00 2014-02-19 20:39:48.875 050 12540.38 107.75 54793.88 88888.00 2014-02-19 20:39:49.000 050 12540.33 107.78 54793.88 88888.00 2014-02-19 20:39:49.125 050 12540.30 107.72 54793.88 88888.00 2014-02-19 20:39:49.250 050 12540.35 107.72 54793.85 88888.00 2014-02-19 20:39:49.375 050 12540.42 107.75 54793.85 88888.00 2014-02-19 20:39:49.500 050 12540.42 107.75 54793.88 88888.00 2014-02-19 20:39:49.625 050 12540.40 107.75 54793.85 88888.00 2014-02-19 20:39:49.750 050 12540.38 107.78 54793.85 88888.00 2014-02-19 20:39:49.875 050 12540.40 107.78 54793.88 88888.00 2014-02-19 20:39:50.000 050 12540.38 107.75 54793.85 88888.00 2014-02-19 20:39:50.125 050 12540.27 107.78 54793.88 88888.00 2014-02-19 20:39:50.250 050 12540.27 107.72 54793.82 88888.00 2014-02-19 20:39:50.375 050 12540.35 107.75 54793.82 88888.00 2014-02-19 20:39:50.500 050 12540.40 107.78 54793.85 88888.00 2014-02-19 20:39:50.625 050 12540.33 107.78 54793.80 88888.00 2014-02-19 20:39:50.750 050 12540.33 107.78 54793.82 88888.00 2014-02-19 20:39:50.875 050 12540.33 107.83 54793.85 88888.00 2014-02-19 20:39:51.000 050 12540.35 107.83 54793.82 88888.00 2014-02-19 20:39:51.125 050 12540.30 107.83 54793.85 88888.00 2014-02-19 20:39:51.250 050 12540.33 107.83 54793.88 88888.00 2014-02-19 20:39:51.375 050 12540.40 107.83 54793.85 88888.00 2014-02-19 20:39:51.500 050 12540.42 107.80 54793.85 88888.00 2014-02-19 20:39:51.625 050 12540.45 107.78 54793.85 88888.00 2014-02-19 20:39:51.750 050 12540.40 107.80 54793.82 88888.00 2014-02-19 20:39:51.875 050 12540.35 107.83 54793.85 88888.00 2014-02-19 20:39:52.000 050 12540.40 107.83 54793.82 88888.00 2014-02-19 20:39:52.125 050 12540.40 107.85 54793.82 88888.00 2014-02-19 20:39:52.250 050 12540.38 107.88 54793.80 88888.00 2014-02-19 20:39:52.375 050 12540.42 107.90 54793.82 88888.00 2014-02-19 20:39:52.500 050 12540.38 107.88 54793.85 88888.00 2014-02-19 20:39:52.625 050 12540.38 107.88 54793.82 88888.00 2014-02-19 20:39:52.750 050 12540.40 107.88 54793.80 88888.00 2014-02-19 20:39:52.875 050 12540.40 107.88 54793.82 88888.00 2014-02-19 20:39:53.000 050 12540.42 107.90 54793.82 88888.00 2014-02-19 20:39:53.125 050 12540.35 107.90 54793.80 88888.00 2014-02-19 20:39:53.250 050 12540.35 107.90 54793.78 88888.00 2014-02-19 20:39:53.375 050 12540.45 107.90 54793.80 88888.00 2014-02-19 20:39:53.500 050 12540.45 107.90 54793.78 88888.00 2014-02-19 20:39:53.625 050 12540.42 107.90 54793.80 88888.00 2014-02-19 20:39:53.750 050 12540.38 107.92 54793.80 88888.00 2014-02-19 20:39:53.875 050 12540.35 107.92 54793.80 88888.00 2014-02-19 20:39:54.000 050 12540.33 107.95 54793.80 88888.00 2014-02-19 20:39:54.125 050 12540.35 107.90 54793.80 88888.00 2014-02-19 20:39:54.250 050 12540.33 107.90 54793.78 88888.00 2014-02-19 20:39:54.375 050 12540.30 107.92 54793.80 88888.00 2014-02-19 20:39:54.500 050 12540.25 107.95 54793.78 88888.00 2014-02-19 20:39:54.625 050 12540.27 107.95 54793.78 88888.00 2014-02-19 20:39:54.750 050 12540.27 107.95 54793.78 88888.00 2014-02-19 20:39:54.875 050 12540.27 107.95 54793.80 88888.00 2014-02-19 20:39:55.000 050 12540.27 107.95 54793.78 88888.00 2014-02-19 20:39:55.125 050 12540.25 107.92 54793.75 88888.00 2014-02-19 20:39:55.250 050 12540.25 107.92 54793.78 88888.00 2014-02-19 20:39:55.375 050 12540.25 107.92 54793.75 88888.00 2014-02-19 20:39:55.500 050 12540.17 107.95 54793.75 88888.00 2014-02-19 20:39:55.625 050 12540.17 107.97 54793.78 88888.00 2014-02-19 20:39:55.750 050 12540.17 107.97 54793.78 88888.00 2014-02-19 20:39:55.875 050 12540.15 107.92 54793.75 88888.00 2014-02-19 20:39:56.000 050 12540.15 107.90 54793.75 88888.00 2014-02-19 20:39:56.125 050 12540.10 107.92 54793.78 88888.00 2014-02-19 20:39:56.250 050 12540.08 107.90 54793.80 88888.00 2014-02-19 20:39:56.375 050 12540.17 107.95 54793.80 88888.00 2014-02-19 20:39:56.500 050 12540.15 107.90 54793.75 88888.00 2014-02-19 20:39:56.625 050 12540.17 107.88 54793.75 88888.00 2014-02-19 20:39:56.750 050 12540.23 107.90 54793.78 88888.00 2014-02-19 20:39:56.875 050 12540.20 107.88 54793.80 88888.00 2014-02-19 20:39:57.000 050 12540.20 107.85 54793.78 88888.00 2014-02-19 20:39:57.125 050 12540.25 107.88 54793.78 88888.00 2014-02-19 20:39:57.250 050 12540.23 107.85 54793.75 88888.00 2014-02-19 20:39:57.375 050 12540.27 107.85 54793.78 88888.00 2014-02-19 20:39:57.500 050 12540.25 107.85 54793.75 88888.00 2014-02-19 20:39:57.625 050 12540.25 107.85 54793.75 88888.00 2014-02-19 20:39:57.750 050 12540.27 107.85 54793.78 88888.00 2014-02-19 20:39:57.875 050 12540.27 107.80 54793.75 88888.00 2014-02-19 20:39:58.000 050 12540.27 107.75 54793.72 88888.00 2014-02-19 20:39:58.125 050 12540.25 107.75 54793.72 88888.00 2014-02-19 20:39:58.250 050 12540.30 107.75 54793.72 88888.00 2014-02-19 20:39:58.375 050 12540.35 107.75 54793.72 88888.00 2014-02-19 20:39:58.500 050 12540.25 107.70 54793.72 88888.00 2014-02-19 20:39:58.625 050 12540.20 107.67 54793.72 88888.00 2014-02-19 20:39:58.750 050 12540.17 107.65 54793.72 88888.00 2014-02-19 20:39:58.875 050 12540.30 107.67 54793.72 88888.00 2014-02-19 20:39:59.000 050 12540.30 107.67 54793.75 88888.00 2014-02-19 20:39:59.125 050 12540.23 107.62 54793.75 88888.00 2014-02-19 20:39:59.250 050 12540.23 107.60 54793.72 88888.00 2014-02-19 20:39:59.375 050 12540.23 107.58 54793.72 88888.00 2014-02-19 20:39:59.500 050 12540.23 107.58 54793.72 88888.00 2014-02-19 20:39:59.625 050 12540.30 107.55 54793.70 88888.00 2014-02-19 20:39:59.750 050 12540.33 107.53 54793.70 88888.00 2014-02-19 20:39:59.875 050 12540.38 107.53 54793.70 88888.00 2014-02-19 20:40:00.000 050 12540.38 107.50 54793.70 88888.00 2014-02-19 20:40:00.125 050 12540.38 107.50 54793.70 88888.00 2014-02-19 20:40:00.250 050 12540.35 107.47 54793.70 88888.00 2014-02-19 20:40:00.375 050 12540.38 107.50 54793.72 88888.00 2014-02-19 20:40:00.500 050 12540.42 107.50 54793.70 88888.00 2014-02-19 20:40:00.625 050 12540.48 107.47 54793.70 88888.00 2014-02-19 20:40:00.750 050 12540.48 107.47 54793.68 88888.00 2014-02-19 20:40:00.875 050 12540.48 107.47 54793.70 88888.00 2014-02-19 20:40:01.000 050 12540.45 107.45 54793.68 88888.00 2014-02-19 20:40:01.125 050 12540.42 107.42 54793.68 88888.00 2014-02-19 20:40:01.250 050 12540.42 107.40 54793.65 88888.00 2014-02-19 20:40:01.375 050 12540.52 107.40 54793.65 88888.00 2014-02-19 20:40:01.500 050 12540.58 107.42 54793.65 88888.00 2014-02-19 20:40:01.625 050 12540.58 107.42 54793.68 88888.00 2014-02-19 20:40:01.750 050 12540.55 107.40 54793.65 88888.00 2014-02-19 20:40:01.875 050 12540.55 107.38 54793.68 88888.00 2014-02-19 20:40:02.000 050 12540.60 107.38 54793.65 88888.00 2014-02-19 20:40:02.125 050 12540.58 107.35 54793.65 88888.00 2014-02-19 20:40:02.250 050 12540.52 107.33 54793.65 88888.00 2014-02-19 20:40:02.375 050 12540.50 107.35 54793.65 88888.00 2014-02-19 20:40:02.500 050 12540.55 107.35 54793.62 88888.00 2014-02-19 20:40:02.625 050 12540.62 107.35 54793.62 88888.00 2014-02-19 20:40:02.750 050 12540.60 107.33 54793.62 88888.00 2014-02-19 20:40:02.875 050 12540.60 107.30 54793.62 88888.00 2014-02-19 20:40:03.000 050 12540.60 107.30 54793.60 88888.00 2014-02-19 20:40:03.125 050 12540.65 107.30 54793.60 88888.00 2014-02-19 20:40:03.250 050 12540.58 107.30 54793.62 88888.00 2014-02-19 20:40:03.375 050 12540.58 107.28 54793.60 88888.00 2014-02-19 20:40:03.500 050 12540.58 107.28 54793.60 88888.00 2014-02-19 20:40:03.625 050 12540.58 107.30 54793.60 88888.00 2014-02-19 20:40:03.750 050 12540.65 107.30 54793.60 88888.00 2014-02-19 20:40:03.875 050 12540.62 107.30 54793.60 88888.00 2014-02-19 20:40:04.000 050 12540.60 107.28 54793.57 88888.00 2014-02-19 20:40:04.125 050 12540.67 107.28 54793.57 88888.00 2014-02-19 20:40:04.250 050 12540.70 107.28 54793.60 88888.00 2014-02-19 20:40:04.375 050 12540.70 107.25 54793.57 88888.00 2014-02-19 20:40:04.500 050 12540.60 107.25 54793.57 88888.00 2014-02-19 20:40:04.625 050 12540.65 107.25 54793.57 88888.00 2014-02-19 20:40:04.750 050 12540.65 107.25 54793.60 88888.00 2014-02-19 20:40:04.875 050 12540.58 107.22 54793.60 88888.00 2014-02-19 20:40:05.000 050 12540.52 107.25 54793.57 88888.00 2014-02-19 20:40:05.125 050 12540.48 107.25 54793.57 88888.00 2014-02-19 20:40:05.250 050 12540.48 107.25 54793.55 88888.00 2014-02-19 20:40:05.375 050 12540.55 107.25 54793.55 88888.00 2014-02-19 20:40:05.500 050 12540.55 107.22 54793.57 88888.00 2014-02-19 20:40:05.625 050 12540.50 107.22 54793.57 88888.00 2014-02-19 20:40:05.750 050 12540.48 107.22 54793.55 88888.00 2014-02-19 20:40:05.875 050 12540.48 107.25 54793.57 88888.00 2014-02-19 20:40:06.000 050 12540.45 107.22 54793.53 88888.00 2014-02-19 20:40:06.125 050 12540.42 107.20 54793.53 88888.00 2014-02-19 20:40:06.250 050 12540.45 107.20 54793.57 88888.00 2014-02-19 20:40:06.375 050 12540.50 107.17 54793.57 88888.00 2014-02-19 20:40:06.500 050 12540.45 107.17 54793.55 88888.00 2014-02-19 20:40:06.625 050 12540.45 107.20 54793.55 88888.00 2014-02-19 20:40:06.750 050 12540.45 107.17 54793.50 88888.00 2014-02-19 20:40:06.875 050 12540.45 107.17 54793.50 88888.00 2014-02-19 20:40:07.000 050 12540.48 107.20 54793.55 88888.00 2014-02-19 20:40:07.125 050 12540.48 107.20 54793.57 88888.00 2014-02-19 20:40:07.250 050 12540.48 107.17 54793.57 88888.00 2014-02-19 20:40:07.375 050 12540.50 107.17 54793.57 88888.00 2014-02-19 20:40:07.500 050 12540.50 107.17 54793.55 88888.00 2014-02-19 20:40:07.625 050 12540.50 107.15 54793.55 88888.00 2014-02-19 20:40:07.750 050 12540.50 107.12 54793.53 88888.00 2014-02-19 20:40:07.875 050 12540.48 107.15 54793.53 88888.00 2014-02-19 20:40:08.000 050 12540.55 107.12 54793.53 88888.00 2014-02-19 20:40:08.125 050 12540.55 107.10 54793.55 88888.00 2014-02-19 20:40:08.250 050 12540.42 107.08 54793.53 88888.00 2014-02-19 20:40:08.375 050 12540.35 107.05 54793.53 88888.00 2014-02-19 20:40:08.500 050 12540.35 107.05 54793.53 88888.00 2014-02-19 20:40:08.625 050 12540.33 107.05 54793.53 88888.00 2014-02-19 20:40:08.750 050 12540.35 107.03 54793.50 88888.00 2014-02-19 20:40:08.875 050 12540.35 107.03 54793.50 88888.00 2014-02-19 20:40:09.000 050 12540.40 107.00 54793.53 88888.00 2014-02-19 20:40:09.125 050 12540.40 107.03 54793.53 88888.00 2014-02-19 20:40:09.250 050 12540.42 107.00 54793.53 88888.00 2014-02-19 20:40:09.375 050 12540.42 107.00 54793.53 88888.00 2014-02-19 20:40:09.500 050 12540.40 107.03 54793.53 88888.00 2014-02-19 20:40:09.625 050 12540.38 107.00 54793.53 88888.00 2014-02-19 20:40:09.750 050 12540.40 106.97 54793.55 88888.00 2014-02-19 20:40:09.875 050 12540.40 106.90 54793.53 88888.00 2014-02-19 20:40:10.000 050 12540.38 106.90 54793.55 88888.00 2014-02-19 20:40:10.125 050 12540.35 106.90 54793.55 88888.00 2014-02-19 20:40:10.250 050 12540.30 106.83 54793.55 88888.00 2014-02-19 20:40:10.375 050 12540.38 106.85 54793.55 88888.00 2014-02-19 20:40:10.500 050 12540.30 106.80 54793.55 88888.00 2014-02-19 20:40:10.625 050 12540.27 106.83 54793.53 88888.00 2014-02-19 20:40:10.750 050 12540.40 106.83 54793.53 88888.00 2014-02-19 20:40:10.875 050 12540.48 106.80 54793.50 88888.00 2014-02-19 20:40:11.000 050 12540.40 106.78 54793.47 88888.00 2014-02-19 20:40:11.125 050 12540.35 106.75 54793.50 88888.00 2014-02-19 20:40:11.250 050 12540.35 106.75 54793.55 88888.00 2014-02-19 20:40:11.375 050 12540.35 106.75 54793.53 88888.00 2014-02-19 20:40:11.500 050 12540.40 106.72 54793.53 88888.00 2014-02-19 20:40:11.625 050 12540.40 106.70 54793.53 88888.00 2014-02-19 20:40:11.750 050 12540.45 106.65 54793.50 88888.00 2014-02-19 20:40:11.875 050 12540.50 106.65 54793.50 88888.00 2014-02-19 20:40:12.000 050 12540.52 106.62 54793.47 88888.00 2014-02-19 20:40:12.125 050 12540.52 106.62 54793.50 88888.00 2014-02-19 20:40:12.250 050 12540.42 106.62 54793.47 88888.00 2014-02-19 20:40:12.375 050 12540.50 106.65 54793.50 88888.00 2014-02-19 20:40:12.500 050 12540.52 106.65 54793.47 88888.00 2014-02-19 20:40:12.625 050 12540.50 106.60 54793.47 88888.00 2014-02-19 20:40:12.750 050 12540.48 106.60 54793.45 88888.00 2014-02-19 20:40:12.875 050 12540.52 106.58 54793.43 88888.00 2014-02-19 20:40:13.000 050 12540.58 106.58 54793.45 88888.00 2014-02-19 20:40:13.125 050 12540.55 106.58 54793.47 88888.00 2014-02-19 20:40:13.250 050 12540.45 106.55 54793.45 88888.00 2014-02-19 20:40:13.375 050 12540.48 106.58 54793.43 88888.00 2014-02-19 20:40:13.500 050 12540.45 106.55 54793.40 88888.00 2014-02-19 20:40:13.625 050 12540.42 106.53 54793.43 88888.00 2014-02-19 20:40:13.750 050 12540.52 106.53 54793.45 88888.00 2014-02-19 20:40:13.875 050 12540.60 106.55 54793.45 88888.00 2014-02-19 20:40:14.000 050 12540.60 106.53 54793.43 88888.00 2014-02-19 20:40:14.125 050 12540.52 106.50 54793.40 88888.00 2014-02-19 20:40:14.250 050 12540.52 106.50 54793.43 88888.00 2014-02-19 20:40:14.375 050 12540.58 106.53 54793.43 88888.00 2014-02-19 20:40:14.500 050 12540.60 106.53 54793.43 88888.00 2014-02-19 20:40:14.625 050 12540.62 106.50 54793.43 88888.00 2014-02-19 20:40:14.750 050 12540.60 106.50 54793.40 88888.00 2014-02-19 20:40:14.875 050 12540.60 106.50 54793.38 88888.00 2014-02-19 20:40:15.000 050 12540.60 106.50 54793.40 88888.00 2014-02-19 20:40:15.125 050 12540.67 106.53 54793.40 88888.00 2014-02-19 20:40:15.250 050 12540.70 106.55 54793.38 88888.00 2014-02-19 20:40:15.375 050 12540.73 106.55 54793.40 88888.00 2014-02-19 20:40:15.500 050 12540.67 106.58 54793.38 88888.00 2014-02-19 20:40:15.625 050 12540.65 106.53 54793.38 88888.00 2014-02-19 20:40:15.750 050 12540.70 106.55 54793.40 88888.00 2014-02-19 20:40:15.875 050 12540.67 106.50 54793.38 88888.00 2014-02-19 20:40:16.000 050 12540.70 106.50 54793.30 88888.00 2014-02-19 20:40:16.125 050 12540.77 106.50 54793.32 88888.00 2014-02-19 20:40:16.250 050 12540.75 106.50 54793.32 88888.00 2014-02-19 20:40:16.375 050 12540.77 106.55 54793.32 88888.00 2014-02-19 20:40:16.500 050 12540.77 106.55 54793.35 88888.00 2014-02-19 20:40:16.625 050 12540.77 106.55 54793.38 88888.00 2014-02-19 20:40:16.750 050 12540.73 106.53 54793.32 88888.00 2014-02-19 20:40:16.875 050 12540.73 106.55 54793.32 88888.00 2014-02-19 20:40:17.000 050 12540.73 106.53 54793.30 88888.00 2014-02-19 20:40:17.125 050 12540.75 106.58 54793.30 88888.00 2014-02-19 20:40:17.250 050 12540.75 106.58 54793.30 88888.00 2014-02-19 20:40:17.375 050 12540.83 106.58 54793.30 88888.00 2014-02-19 20:40:17.500 050 12540.83 106.55 54793.25 88888.00 2014-02-19 20:40:17.625 050 12540.83 106.55 54793.30 88888.00 2014-02-19 20:40:17.750 050 12540.88 106.58 54793.30 88888.00 2014-02-19 20:40:17.875 050 12540.88 106.62 54793.25 88888.00 2014-02-19 20:40:18.000 050 12540.85 106.60 54793.22 88888.00 2014-02-19 20:40:18.125 050 12540.85 106.58 54793.22 88888.00 2014-02-19 20:40:18.250 050 12540.88 106.55 54793.22 88888.00 2014-02-19 20:40:18.375 050 12540.92 106.60 54793.22 88888.00 2014-02-19 20:40:18.500 050 12540.92 106.62 54793.25 88888.00 2014-02-19 20:40:18.625 050 12540.92 106.62 54793.25 88888.00 2014-02-19 20:40:18.750 050 12540.98 106.65 54793.25 88888.00 2014-02-19 20:40:18.875 050 12541.00 106.65 54793.25 88888.00 2014-02-19 20:40:19.000 050 12540.95 106.62 54793.25 88888.00 2014-02-19 20:40:19.125 050 12540.98 106.65 54793.22 88888.00 2014-02-19 20:40:19.250 050 12541.00 106.65 54793.20 88888.00 2014-02-19 20:40:19.375 050 12541.00 106.65 54793.20 88888.00 2014-02-19 20:40:19.500 050 12540.95 106.65 54793.20 88888.00 2014-02-19 20:40:19.625 050 12540.90 106.65 54793.20 88888.00 2014-02-19 20:40:19.750 050 12540.98 106.65 54793.20 88888.00 2014-02-19 20:40:19.875 050 12541.00 106.65 54793.22 88888.00 2014-02-19 20:40:20.000 050 12540.98 106.67 54793.20 88888.00 2014-02-19 20:40:20.125 050 12540.95 106.65 54793.22 88888.00 2014-02-19 20:40:20.250 050 12540.90 106.65 54793.20 88888.00 2014-02-19 20:40:20.375 050 12540.95 106.65 54793.20 88888.00 2014-02-19 20:40:20.500 050 12541.00 106.67 54793.22 88888.00 2014-02-19 20:40:20.625 050 12541.02 106.67 54793.20 88888.00 2014-02-19 20:40:20.750 050 12541.02 106.67 54793.18 88888.00 2014-02-19 20:40:20.875 050 12541.08 106.67 54793.20 88888.00 2014-02-19 20:40:21.000 050 12541.08 106.67 54793.15 88888.00 2014-02-19 20:40:21.125 050 12541.08 106.67 54793.18 88888.00 2014-02-19 20:40:21.250 050 12541.05 106.67 54793.18 88888.00 2014-02-19 20:40:21.375 050 12541.05 106.70 54793.18 88888.00 2014-02-19 20:40:21.500 050 12541.00 106.65 54793.18 88888.00 2014-02-19 20:40:21.625 050 12541.00 106.65 54793.15 88888.00 2014-02-19 20:40:21.750 050 12541.08 106.67 54793.15 88888.00 2014-02-19 20:40:21.875 050 12541.15 106.65 54793.15 88888.00 2014-02-19 20:40:22.000 050 12541.17 106.65 54793.12 88888.00 2014-02-19 20:40:22.125 050 12541.12 106.62 54793.10 88888.00 2014-02-19 20:40:22.250 050 12541.05 106.65 54793.18 88888.00 2014-02-19 20:40:22.375 050 12541.00 106.70 54793.18 88888.00 2014-02-19 20:40:22.500 050 12541.05 106.70 54793.18 88888.00 2014-02-19 20:40:22.625 050 12541.10 106.72 54793.15 88888.00 2014-02-19 20:40:22.750 050 12541.10 106.70 54793.15 88888.00 2014-02-19 20:40:22.875 050 12541.05 106.67 54793.18 88888.00 2014-02-19 20:40:23.000 050 12541.02 106.67 54793.15 88888.00 2014-02-19 20:40:23.125 050 12541.05 106.67 54793.15 88888.00 2014-02-19 20:40:23.250 050 12540.95 106.67 54793.15 88888.00 2014-02-19 20:40:23.375 050 12540.92 106.67 54793.15 88888.00 2014-02-19 20:40:23.500 050 12540.95 106.70 54793.15 88888.00 2014-02-19 20:40:23.625 050 12541.00 106.70 54793.15 88888.00 2014-02-19 20:40:23.750 050 12540.98 106.67 54793.15 88888.00 2014-02-19 20:40:23.875 050 12541.00 106.70 54793.15 88888.00 2014-02-19 20:40:24.000 050 12541.05 106.70 54793.12 88888.00 2014-02-19 20:40:24.125 050 12541.02 106.67 54793.15 88888.00 2014-02-19 20:40:24.250 050 12541.02 106.67 54793.18 88888.00 2014-02-19 20:40:24.375 050 12541.05 106.72 54793.15 88888.00 2014-02-19 20:40:24.500 050 12541.12 106.75 54793.18 88888.00 2014-02-19 20:40:24.625 050 12541.12 106.72 54793.15 88888.00 2014-02-19 20:40:24.750 050 12541.10 106.72 54793.12 88888.00 2014-02-19 20:40:24.875 050 12541.10 106.70 54793.12 88888.00 2014-02-19 20:40:25.000 050 12541.12 106.72 54793.12 88888.00 2014-02-19 20:40:25.125 050 12541.15 106.72 54793.12 88888.00 2014-02-19 20:40:25.250 050 12541.12 106.75 54793.15 88888.00 2014-02-19 20:40:25.375 050 12541.08 106.75 54793.12 88888.00 2014-02-19 20:40:25.500 050 12541.05 106.75 54793.10 88888.00 2014-02-19 20:40:25.625 050 12541.05 106.72 54793.05 88888.00 2014-02-19 20:40:25.750 050 12541.05 106.72 54793.07 88888.00 2014-02-19 20:40:25.875 050 12541.05 106.70 54793.07 88888.00 2014-02-19 20:40:26.000 050 12541.05 106.70 54793.05 88888.00 2014-02-19 20:40:26.125 050 12541.05 106.70 54793.07 88888.00 2014-02-19 20:40:26.250 050 12541.05 106.67 54793.12 88888.00 2014-02-19 20:40:26.375 050 12541.15 106.75 54793.12 88888.00 2014-02-19 20:40:26.500 050 12541.15 106.72 54793.10 88888.00 2014-02-19 20:40:26.625 050 12541.10 106.70 54793.07 88888.00 2014-02-19 20:40:26.750 050 12541.08 106.70 54793.05 88888.00 2014-02-19 20:40:26.875 050 12541.05 106.67 54793.05 88888.00 2014-02-19 20:40:27.000 050 12541.10 106.70 54793.03 88888.00 2014-02-19 20:40:27.125 050 12541.12 106.70 54793.05 88888.00 2014-02-19 20:40:27.250 050 12541.12 106.70 54793.05 88888.00 2014-02-19 20:40:27.375 050 12541.08 106.65 54793.05 88888.00 2014-02-19 20:40:27.500 050 12541.12 106.62 54793.03 88888.00 2014-02-19 20:40:27.625 050 12541.17 106.62 54793.03 88888.00 2014-02-19 20:40:27.750 050 12541.25 106.62 54793.03 88888.00 2014-02-19 20:40:27.875 050 12541.30 106.65 54793.03 88888.00 2014-02-19 20:40:28.000 050 12541.25 106.65 54793.00 88888.00 2014-02-19 20:40:28.125 050 12541.25 106.60 54793.00 88888.00 2014-02-19 20:40:28.250 050 12541.20 106.60 54792.97 88888.00 2014-02-19 20:40:28.375 050 12541.27 106.62 54792.97 88888.00 2014-02-19 20:40:28.500 050 12541.27 106.60 54792.97 88888.00 2014-02-19 20:40:28.625 050 12541.25 106.58 54792.97 88888.00 2014-02-19 20:40:28.750 050 12541.30 106.58 54793.00 88888.00 2014-02-19 20:40:28.875 050 12541.38 106.60 54793.00 88888.00 2014-02-19 20:40:29.000 050 12541.33 106.58 54793.00 88888.00 2014-02-19 20:40:29.125 050 12541.30 106.55 54793.00 88888.00 2014-02-19 20:40:29.250 050 12541.25 106.53 54792.97 88888.00 2014-02-19 20:40:29.375 050 12541.27 106.53 54793.00 88888.00 2014-02-19 20:40:29.500 050 12541.30 106.50 54793.00 88888.00 2014-02-19 20:40:29.625 050 12541.30 106.47 54792.97 88888.00 2014-02-19 20:40:29.750 050 12541.25 106.50 54792.95 88888.00 2014-02-19 20:40:29.875 050 12541.20 106.53 54792.95 88888.00 2014-02-19 20:40:30.000 050 12541.23 106.50 54792.95 88888.00 2014-02-19 20:40:30.125 050 12541.27 106.50 54792.97 88888.00 2014-02-19 20:40:30.250 050 12541.27 106.42 54792.95 88888.00 2014-02-19 20:40:30.375 050 12541.33 106.42 54792.95 88888.00 2014-02-19 20:40:30.500 050 12541.33 106.42 54792.95 88888.00 2014-02-19 20:40:30.625 050 12541.27 106.42 54792.95 88888.00 2014-02-19 20:40:30.750 050 12541.30 106.40 54792.97 88888.00 2014-02-19 20:40:30.875 050 12541.33 106.38 54792.97 88888.00 2014-02-19 20:40:31.000 050 12541.30 106.40 54792.97 88888.00 2014-02-19 20:40:31.125 050 12541.25 106.40 54792.97 88888.00 2014-02-19 20:40:31.250 050 12541.27 106.42 54792.97 88888.00 2014-02-19 20:40:31.375 050 12541.30 106.42 54792.95 88888.00 2014-02-19 20:40:31.500 050 12541.33 106.38 54792.95 88888.00 2014-02-19 20:40:31.625 050 12541.33 106.35 54792.93 88888.00 2014-02-19 20:40:31.750 050 12541.33 106.35 54792.93 88888.00 2014-02-19 20:40:31.875 050 12541.33 106.35 54792.97 88888.00 2014-02-19 20:40:32.000 050 12541.30 106.35 54792.95 88888.00 2014-02-19 20:40:32.125 050 12541.33 106.35 54792.95 88888.00 2014-02-19 20:40:32.250 050 12541.30 106.33 54792.95 88888.00 2014-02-19 20:40:32.375 050 12541.25 106.30 54792.93 88888.00 2014-02-19 20:40:32.500 050 12541.25 106.30 54792.90 88888.00 2014-02-19 20:40:32.625 050 12541.25 106.33 54792.90 88888.00 2014-02-19 20:40:32.750 050 12541.30 106.35 54792.90 88888.00 2014-02-19 20:40:32.875 050 12541.35 106.33 54792.93 88888.00 2014-02-19 20:40:33.000 050 12541.35 106.30 54792.85 88888.00 2014-02-19 20:40:33.125 050 12541.30 106.33 54792.88 88888.00 2014-02-19 20:40:33.250 050 12541.30 106.33 54792.88 88888.00 2014-02-19 20:40:33.375 050 12541.30 106.28 54792.85 88888.00 2014-02-19 20:40:33.500 050 12541.30 106.30 54792.88 88888.00 2014-02-19 20:40:33.625 050 12541.45 106.28 54792.88 88888.00 2014-02-19 20:40:33.750 050 12541.42 106.30 54792.88 88888.00 2014-02-19 20:40:33.875 050 12541.38 106.35 54792.88 88888.00 2014-02-19 20:40:34.000 050 12541.38 106.35 54792.88 88888.00 2014-02-19 20:40:34.125 050 12541.35 106.35 54792.88 88888.00 2014-02-19 20:40:34.250 050 12541.30 106.33 54792.88 88888.00 2014-02-19 20:40:34.375 050 12541.30 106.35 54792.85 88888.00 2014-02-19 20:40:34.500 050 12541.33 106.35 54792.88 88888.00 2014-02-19 20:40:34.625 050 12541.38 106.35 54792.88 88888.00 2014-02-19 20:40:34.750 050 12541.40 106.33 54792.85 88888.00 2014-02-19 20:40:34.875 050 12541.35 106.35 54792.85 88888.00 2014-02-19 20:40:35.000 050 12541.35 106.35 54792.85 88888.00 2014-02-19 20:40:35.125 050 12541.40 106.38 54792.88 88888.00 2014-02-19 20:40:35.250 050 12541.40 106.38 54792.88 88888.00 2014-02-19 20:40:35.375 050 12541.40 106.35 54792.88 88888.00 2014-02-19 20:40:35.500 050 12541.38 106.40 54792.88 88888.00 2014-02-19 20:40:35.625 050 12541.35 106.40 54792.88 88888.00 2014-02-19 20:40:35.750 050 12541.33 106.42 54792.85 88888.00 2014-02-19 20:40:35.875 050 12541.35 106.38 54792.85 88888.00 2014-02-19 20:40:36.000 050 12541.33 106.38 54792.88 88888.00 2014-02-19 20:40:36.125 050 12541.30 106.40 54792.88 88888.00 2014-02-19 20:40:36.250 050 12541.30 106.38 54792.90 88888.00 2014-02-19 20:40:36.375 050 12541.33 106.40 54792.88 88888.00 2014-02-19 20:40:36.500 050 12541.33 106.45 54792.85 88888.00 2014-02-19 20:40:36.625 050 12541.35 106.45 54792.85 88888.00 2014-02-19 20:40:36.750 050 12541.40 106.47 54792.85 88888.00 2014-02-19 20:40:36.875 050 12541.35 106.45 54792.82 88888.00 2014-02-19 20:40:37.000 050 12541.35 106.45 54792.80 88888.00 2014-02-19 20:40:37.125 050 12541.40 106.50 54792.82 88888.00 2014-02-19 20:40:37.250 050 12541.38 106.50 54792.85 88888.00 2014-02-19 20:40:37.375 050 12541.35 106.53 54792.88 88888.00 2014-02-19 20:40:37.500 050 12541.33 106.47 54792.85 88888.00 2014-02-19 20:40:37.625 050 12541.38 106.50 54792.82 88888.00 2014-02-19 20:40:37.750 050 12541.45 106.55 54792.85 88888.00 2014-02-19 20:40:37.875 050 12541.38 106.55 54792.82 88888.00 2014-02-19 20:40:38.000 050 12541.33 106.53 54792.80 88888.00 2014-02-19 20:40:38.125 050 12541.33 106.53 54792.82 88888.00 2014-02-19 20:40:38.250 050 12541.30 106.55 54792.85 88888.00 2014-02-19 20:40:38.375 050 12541.35 106.55 54792.82 88888.00 2014-02-19 20:40:38.500 050 12541.33 106.55 54792.80 88888.00 2014-02-19 20:40:38.625 050 12541.30 106.58 54792.80 88888.00 2014-02-19 20:40:38.750 050 12541.33 106.60 54792.82 88888.00 2014-02-19 20:40:38.875 050 12541.35 106.62 54792.82 88888.00 2014-02-19 20:40:39.000 050 12541.38 106.58 54792.80 88888.00 2014-02-19 20:40:39.125 050 12541.35 106.58 54792.80 88888.00 2014-02-19 20:40:39.250 050 12541.35 106.60 54792.80 88888.00 2014-02-19 20:40:39.375 050 12541.40 106.62 54792.80 88888.00 2014-02-19 20:40:39.500 050 12541.38 106.58 54792.80 88888.00 2014-02-19 20:40:39.625 050 12541.35 106.60 54792.78 88888.00 2014-02-19 20:40:39.750 050 12541.33 106.60 54792.82 88888.00 2014-02-19 20:40:39.875 050 12541.38 106.55 54792.78 88888.00 2014-02-19 20:40:40.000 050 12541.38 106.55 54792.80 88888.00 2014-02-19 20:40:40.125 050 12541.35 106.55 54792.80 88888.00 2014-02-19 20:40:40.250 050 12541.33 106.55 54792.78 88888.00 2014-02-19 20:40:40.375 050 12541.30 106.55 54792.78 88888.00 2014-02-19 20:40:40.500 050 12541.30 106.55 54792.78 88888.00 2014-02-19 20:40:40.625 050 12541.35 106.58 54792.78 88888.00 2014-02-19 20:40:40.750 050 12541.25 106.53 54792.78 88888.00 2014-02-19 20:40:40.875 050 12541.27 106.53 54792.78 88888.00 2014-02-19 20:40:41.000 050 12541.35 106.53 54792.78 88888.00 2014-02-19 20:40:41.125 050 12541.38 106.53 54792.78 88888.00 2014-02-19 20:40:41.250 050 12541.33 106.47 54792.78 88888.00 2014-02-19 20:40:41.375 050 12541.38 106.47 54792.75 88888.00 2014-02-19 20:40:41.500 050 12541.38 106.50 54792.72 88888.00 2014-02-19 20:40:41.625 050 12541.45 106.50 54792.78 88888.00 2014-02-19 20:40:41.750 050 12541.45 106.50 54792.75 88888.00 2014-02-19 20:40:41.875 050 12541.45 106.47 54792.75 88888.00 2014-02-19 20:40:42.000 050 12541.38 106.47 54792.72 88888.00 2014-02-19 20:40:42.125 050 12541.30 106.47 54792.78 88888.00 2014-02-19 20:40:42.250 050 12541.27 106.42 54792.78 88888.00 2014-02-19 20:40:42.375 050 12541.33 106.42 54792.75 88888.00 2014-02-19 20:40:42.500 050 12541.27 106.42 54792.72 88888.00 2014-02-19 20:40:42.625 050 12541.33 106.42 54792.72 88888.00 2014-02-19 20:40:42.750 050 12541.35 106.42 54792.72 88888.00 2014-02-19 20:40:42.875 050 12541.38 106.45 54792.75 88888.00 2014-02-19 20:40:43.000 050 12541.35 106.45 54792.70 88888.00 2014-02-19 20:40:43.125 050 12541.38 106.42 54792.70 88888.00 2014-02-19 20:40:43.250 050 12541.35 106.40 54792.72 88888.00 2014-02-19 20:40:43.375 050 12541.35 106.40 54792.72 88888.00 2014-02-19 20:40:43.500 050 12541.33 106.40 54792.72 88888.00 2014-02-19 20:40:43.625 050 12541.27 106.40 54792.75 88888.00 2014-02-19 20:40:43.750 050 12541.25 106.42 54792.75 88888.00 2014-02-19 20:40:43.875 050 12541.27 106.45 54792.72 88888.00 2014-02-19 20:40:44.000 050 12541.33 106.40 54792.72 88888.00 2014-02-19 20:40:44.125 050 12541.33 106.42 54792.68 88888.00 2014-02-19 20:40:44.250 050 12541.27 106.40 54792.70 88888.00 2014-02-19 20:40:44.375 050 12541.30 106.38 54792.68 88888.00 2014-02-19 20:40:44.500 050 12541.33 106.40 54792.72 88888.00 2014-02-19 20:40:44.625 050 12541.35 106.42 54792.72 88888.00 2014-02-19 20:40:44.750 050 12541.35 106.42 54792.72 88888.00 2014-02-19 20:40:44.875 050 12541.35 106.38 54792.70 88888.00 2014-02-19 20:40:45.000 050 12541.35 106.40 54792.70 88888.00 2014-02-19 20:40:45.125 050 12541.38 106.40 54792.70 88888.00 2014-02-19 20:40:45.250 050 12541.38 106.38 54792.68 88888.00 2014-02-19 20:40:45.375 050 12541.40 106.40 54792.70 88888.00 2014-02-19 20:40:45.500 050 12541.30 106.40 54792.68 88888.00 2014-02-19 20:40:45.625 050 12541.35 106.40 54792.68 88888.00 2014-02-19 20:40:45.750 050 12541.35 106.40 54792.68 88888.00 2014-02-19 20:40:45.875 050 12541.40 106.42 54792.70 88888.00 2014-02-19 20:40:46.000 050 12541.48 106.42 54792.70 88888.00 2014-02-19 20:40:46.125 050 12541.52 106.45 54792.68 88888.00 2014-02-19 20:40:46.250 050 12541.48 106.42 54792.65 88888.00 2014-02-19 20:40:46.375 050 12541.48 106.40 54792.65 88888.00 2014-02-19 20:40:46.500 050 12541.52 106.42 54792.62 88888.00 2014-02-19 20:40:46.625 050 12541.58 106.45 54792.65 88888.00 2014-02-19 20:40:46.750 050 12541.55 106.42 54792.62 88888.00 2014-02-19 20:40:46.875 050 12541.52 106.40 54792.65 88888.00 2014-02-19 20:40:47.000 050 12541.45 106.40 54792.60 88888.00 2014-02-19 20:40:47.125 050 12541.42 106.40 54792.62 88888.00 2014-02-19 20:40:47.250 050 12541.50 106.38 54792.62 88888.00 2014-02-19 20:40:47.375 050 12541.58 106.40 54792.60 88888.00 2014-02-19 20:40:47.500 050 12541.60 106.42 54792.62 88888.00 2014-02-19 20:40:47.625 050 12541.60 106.42 54792.60 88888.00 2014-02-19 20:40:47.750 050 12541.58 106.42 54792.62 88888.00 2014-02-19 20:40:47.875 050 12541.52 106.42 54792.60 88888.00 2014-02-19 20:40:48.000 050 12541.55 106.40 54792.57 88888.00 2014-02-19 20:40:48.125 050 12541.60 106.42 54792.60 88888.00 2014-02-19 20:40:48.250 050 12541.58 106.42 54792.65 88888.00 2014-02-19 20:40:48.375 050 12541.60 106.42 54792.62 88888.00 2014-02-19 20:40:48.500 050 12541.62 106.42 54792.60 88888.00 2014-02-19 20:40:48.625 050 12541.70 106.45 54792.57 88888.00 2014-02-19 20:40:48.750 050 12541.70 106.45 54792.57 88888.00 2014-02-19 20:40:48.875 050 12541.67 106.50 54792.60 88888.00 2014-02-19 20:40:49.000 050 12541.73 106.47 54792.60 88888.00 2014-02-19 20:40:49.125 050 12541.77 106.45 54792.60 88888.00 2014-02-19 20:40:49.250 050 12541.77 106.42 54792.60 88888.00 2014-02-19 20:40:49.375 050 12541.80 106.40 54792.57 88888.00 2014-02-19 20:40:49.500 050 12541.88 106.45 54792.57 88888.00 2014-02-19 20:40:49.625 050 12541.80 106.47 54792.60 88888.00 2014-02-19 20:40:49.750 050 12541.75 106.47 54792.60 88888.00 2014-02-19 20:40:49.875 050 12541.77 106.47 54792.55 88888.00 2014-02-19 20:40:50.000 050 12541.75 106.47 54792.50 88888.00 2014-02-19 20:40:50.125 050 12541.73 106.45 54792.55 88888.00 2014-02-19 20:40:50.250 050 12541.70 106.42 54792.55 88888.00 2014-02-19 20:40:50.375 050 12541.73 106.45 54792.55 88888.00 2014-02-19 20:40:50.500 050 12541.70 106.45 54792.53 88888.00 2014-02-19 20:40:50.625 050 12541.70 106.47 54792.55 88888.00 2014-02-19 20:40:50.750 050 12541.70 106.45 54792.55 88888.00 2014-02-19 20:40:50.875 050 12541.80 106.45 54792.55 88888.00 2014-02-19 20:40:51.000 050 12541.80 106.47 54792.60 88888.00 2014-02-19 20:40:51.125 050 12541.75 106.50 54792.57 88888.00 2014-02-19 20:40:51.250 050 12541.70 106.42 54792.55 88888.00 2014-02-19 20:40:51.375 050 12541.75 106.42 54792.53 88888.00 2014-02-19 20:40:51.500 050 12541.85 106.47 54792.55 88888.00 2014-02-19 20:40:51.625 050 12541.88 106.47 54792.57 88888.00 2014-02-19 20:40:51.750 050 12541.90 106.45 54792.53 88888.00 2014-02-19 20:40:51.875 050 12541.88 106.45 54792.53 88888.00 2014-02-19 20:40:52.000 050 12541.88 106.47 54792.53 88888.00 2014-02-19 20:40:52.125 050 12541.92 106.45 54792.53 88888.00 2014-02-19 20:40:52.250 050 12541.92 106.45 54792.55 88888.00 2014-02-19 20:40:52.375 050 12541.95 106.45 54792.55 88888.00 2014-02-19 20:40:52.500 050 12541.88 106.47 54792.55 88888.00 2014-02-19 20:40:52.625 050 12541.85 106.47 54792.53 88888.00 2014-02-19 20:40:52.750 050 12541.85 106.50 54792.55 88888.00 2014-02-19 20:40:52.875 050 12541.83 106.50 54792.57 88888.00 2014-02-19 20:40:53.000 050 12541.83 106.47 54792.55 88888.00 2014-02-19 20:40:53.125 050 12541.85 106.47 54792.55 88888.00 2014-02-19 20:40:53.250 050 12541.83 106.47 54792.55 88888.00 2014-02-19 20:40:53.375 050 12541.92 106.53 54792.55 88888.00 2014-02-19 20:40:53.500 050 12541.92 106.55 54792.53 88888.00 2014-02-19 20:40:53.625 050 12541.85 106.50 54792.55 88888.00 2014-02-19 20:40:53.750 050 12541.80 106.53 54792.53 88888.00 2014-02-19 20:40:53.875 050 12541.83 106.53 54792.50 88888.00 2014-02-19 20:40:54.000 050 12541.83 106.55 54792.50 88888.00 2014-02-19 20:40:54.125 050 12541.85 106.55 54792.50 88888.00 2014-02-19 20:40:54.250 050 12541.88 106.53 54792.55 88888.00 2014-02-19 20:40:54.375 050 12541.92 106.53 54792.53 88888.00 2014-02-19 20:40:54.500 050 12541.88 106.53 54792.55 88888.00 2014-02-19 20:40:54.625 050 12541.88 106.55 54792.53 88888.00 2014-02-19 20:40:54.750 050 12541.88 106.55 54792.53 88888.00 2014-02-19 20:40:54.875 050 12541.88 106.53 54792.53 88888.00 2014-02-19 20:40:55.000 050 12541.85 106.53 54792.50 88888.00 2014-02-19 20:40:55.125 050 12541.85 106.53 54792.53 88888.00 2014-02-19 20:40:55.250 050 12541.80 106.55 54792.55 88888.00 2014-02-19 20:40:55.375 050 12541.88 106.55 54792.55 88888.00 2014-02-19 20:40:55.500 050 12541.90 106.58 54792.55 88888.00 2014-02-19 20:40:55.625 050 12541.90 106.55 54792.53 88888.00 2014-02-19 20:40:55.750 050 12541.90 106.53 54792.50 88888.00 2014-02-19 20:40:55.875 050 12541.92 106.53 54792.53 88888.00 2014-02-19 20:40:56.000 050 12541.90 106.55 54792.53 88888.00 2014-02-19 20:40:56.125 050 12541.88 106.58 54792.55 88888.00 2014-02-19 20:40:56.250 050 12541.88 106.53 54792.55 88888.00 2014-02-19 20:40:56.375 050 12541.90 106.58 54792.55 88888.00 2014-02-19 20:40:56.500 050 12541.90 106.58 54792.53 88888.00 2014-02-19 20:40:56.625 050 12543.02 106.15 54791.00 88888.00 2014-02-19 20:40:56.750 050 12543.05 106.12 54791.03 88888.00 2014-02-19 20:40:56.875 050 12543.02 106.12 54791.03 88888.00 2014-02-19 20:40:57.000 050 12543.00 106.12 54791.05 88888.00 2014-02-19 20:40:57.125 050 12542.98 106.10 54791.05 88888.00 2014-02-19 20:40:57.250 050 12542.98 106.12 54791.05 88888.00 2014-02-19 20:40:57.375 050 12543.02 106.15 54791.03 88888.00 2014-02-19 20:40:57.500 050 12543.02 106.12 54791.03 88888.00 2014-02-19 20:40:57.625 050 12541.95 106.50 54792.55 88888.00 2014-02-19 20:40:57.750 050 12541.90 106.50 54792.53 88888.00 2014-02-19 20:40:57.875 050 12541.88 106.50 54792.53 88888.00 2014-02-19 20:40:58.000 050 12541.98 106.45 54792.53 88888.00 2014-02-19 20:40:58.125 050 12542.02 106.47 54792.53 88888.00 2014-02-19 20:40:58.250 050 12542.00 106.47 54792.57 88888.00 2014-02-19 20:40:58.375 050 12542.02 106.47 54792.55 88888.00 2014-02-19 20:40:58.500 050 12541.98 106.47 54792.53 88888.00 2014-02-19 20:40:58.625 050 12542.00 106.47 54792.53 88888.00 2014-02-19 20:40:58.750 050 12542.05 106.50 54792.53 88888.00 2014-02-19 20:40:58.875 050 12542.05 106.50 54792.53 88888.00 2014-02-19 20:40:59.000 050 12542.15 106.50 54792.50 88888.00 2014-02-19 20:40:59.125 050 12542.15 106.47 54792.50 88888.00 2014-02-19 20:40:59.250 050 12542.10 106.45 54792.53 88888.00 2014-02-19 20:40:59.375 050 12542.12 106.45 54792.47 88888.00 2014-02-19 20:40:59.500 050 12542.12 106.45 54792.50 88888.00 2014-02-19 20:40:59.625 050 12542.12 106.42 54792.53 88888.00 2014-02-19 20:40:59.750 050 12542.17 106.45 54792.53 88888.00 2014-02-19 20:40:59.875 050 12542.23 106.45 54792.53 88888.00 2014-02-19 20:41:00.000 050 12542.23 106.42 54792.53 88888.00 2014-02-19 20:41:00.125 050 12542.20 106.42 54792.53 88888.00 2014-02-19 20:41:00.250 050 12542.20 106.42 54792.53 88888.00 2014-02-19 20:41:00.375 050 12542.17 106.40 54792.50 88888.00 2014-02-19 20:41:00.500 050 12542.12 106.42 54792.50 88888.00 2014-02-19 20:41:00.625 050 12542.17 106.42 54792.50 88888.00 2014-02-19 20:41:00.750 050 12542.20 106.40 54792.50 88888.00 2014-02-19 20:41:00.875 050 12542.23 106.38 54792.50 88888.00 2014-02-19 20:41:01.000 050 12542.23 106.38 54792.47 88888.00 2014-02-19 20:41:01.125 050 12542.23 106.40 54792.50 88888.00 2014-02-19 20:41:01.250 050 12542.20 106.38 54792.50 88888.00 2014-02-19 20:41:01.375 050 12542.23 106.40 54792.50 88888.00 2014-02-19 20:41:01.500 050 12542.25 106.38 54792.47 88888.00 2014-02-19 20:41:01.625 050 12542.30 106.35 54792.47 88888.00 2014-02-19 20:41:01.750 050 12542.33 106.35 54792.50 88888.00 2014-02-19 20:41:01.875 050 12542.30 106.38 54792.47 88888.00 2014-02-19 20:41:02.000 050 12542.35 106.33 54792.45 88888.00 2014-02-19 20:41:02.125 050 12542.35 106.33 54792.43 88888.00 2014-02-19 20:41:02.250 050 12542.38 106.33 54792.45 88888.00 2014-02-19 20:41:02.375 050 12542.38 106.35 54792.45 88888.00 2014-02-19 20:41:02.500 050 12542.38 106.35 54792.45 88888.00 2014-02-19 20:41:02.625 050 12542.42 106.35 54792.47 88888.00 2014-02-19 20:41:02.750 050 12542.45 106.38 54792.45 88888.00 2014-02-19 20:41:02.875 050 12542.45 106.38 54792.45 88888.00 2014-02-19 20:41:03.000 050 12542.40 106.33 54792.45 88888.00 2014-02-19 20:41:03.125 050 12542.40 106.30 54792.40 88888.00 2014-02-19 20:41:03.250 050 12542.38 106.30 54792.43 88888.00 2014-02-19 20:41:03.375 050 12542.40 106.33 54792.43 88888.00 2014-02-19 20:41:03.500 050 12542.42 106.30 54792.40 88888.00 2014-02-19 20:41:03.625 050 12542.42 106.30 54792.40 88888.00 2014-02-19 20:41:03.750 050 12542.42 106.30 54792.43 88888.00 2014-02-19 20:41:03.875 050 12542.42 106.33 54792.43 88888.00 2014-02-19 20:41:04.000 050 12542.42 106.33 54792.40 88888.00 2014-02-19 20:41:04.125 050 12542.50 106.33 54792.45 88888.00 2014-02-19 20:41:04.250 050 12542.52 106.28 54792.45 88888.00 2014-02-19 20:41:04.375 050 12542.55 106.28 54792.43 88888.00 2014-02-19 20:41:04.500 050 12542.50 106.30 54792.43 88888.00 2014-02-19 20:41:04.625 050 12542.48 106.30 54792.43 88888.00 2014-02-19 20:41:04.750 050 12542.52 106.28 54792.43 88888.00 2014-02-19 20:41:04.875 050 12542.58 106.30 54792.43 88888.00 2014-02-19 20:41:05.000 050 12542.55 106.28 54792.43 88888.00 2014-02-19 20:41:05.125 050 12542.45 106.28 54792.43 88888.00 2014-02-19 20:41:05.250 050 12542.45 106.28 54792.40 88888.00 2014-02-19 20:41:05.375 050 12542.50 106.30 54792.38 88888.00 2014-02-19 20:41:05.500 050 12542.55 106.28 54792.40 88888.00 2014-02-19 20:41:05.625 050 12542.52 106.25 54792.40 88888.00 2014-02-19 20:41:05.750 050 12542.52 106.30 54792.40 88888.00 2014-02-19 20:41:05.875 050 12542.58 106.30 54792.43 88888.00 2014-02-19 20:41:06.000 050 12542.58 106.30 54792.38 88888.00 2014-02-19 20:41:06.125 050 12542.58 106.30 54792.38 88888.00 2014-02-19 20:41:06.250 050 12542.60 106.25 54792.38 88888.00 2014-02-19 20:41:06.375 050 12542.67 106.25 54792.38 88888.00 2014-02-19 20:41:06.500 050 12542.62 106.30 54792.38 88888.00 2014-02-19 20:41:06.625 050 12542.62 106.33 54792.38 88888.00 2014-02-19 20:41:06.750 050 12542.58 106.30 54792.38 88888.00 2014-02-19 20:41:06.875 050 12542.58 106.28 54792.40 88888.00 2014-02-19 20:41:07.000 050 12542.65 106.28 54792.40 88888.00 2014-02-19 20:41:07.125 050 12542.70 106.28 54792.43 88888.00 2014-02-19 20:41:07.250 050 12542.67 106.25 54792.43 88888.00 2014-02-19 20:41:07.375 050 12542.73 106.28 54792.40 88888.00 2014-02-19 20:41:07.500 050 12542.67 106.30 54792.40 88888.00 2014-02-19 20:41:07.625 050 12542.73 106.28 54792.38 88888.00 2014-02-19 20:41:07.750 050 12542.80 106.28 54792.40 88888.00 2014-02-19 20:41:07.875 050 12542.80 106.25 54792.40 88888.00 2014-02-19 20:41:08.000 050 12542.77 106.25 54792.40 88888.00 2014-02-19 20:41:08.125 050 12542.80 106.30 54792.40 88888.00 2014-02-19 20:41:08.250 050 12542.75 106.25 54792.43 88888.00 2014-02-19 20:41:08.375 050 12542.75 106.25 54792.40 88888.00 2014-02-19 20:41:08.500 050 12542.77 106.22 54792.40 88888.00 2014-02-19 20:41:08.625 050 12542.75 106.28 54792.40 88888.00 2014-02-19 20:41:08.750 050 12542.77 106.30 54792.38 88888.00 2014-02-19 20:41:08.875 050 12542.75 106.30 54792.40 88888.00 2014-02-19 20:41:09.000 050 12542.83 106.28 54792.40 88888.00 2014-02-19 20:41:09.125 050 12542.85 106.30 54792.40 88888.00 2014-02-19 20:41:09.250 050 12542.80 106.25 54792.40 88888.00 2014-02-19 20:41:09.375 050 12542.80 106.25 54792.40 88888.00 2014-02-19 20:41:09.500 050 12542.80 106.25 54792.38 88888.00 2014-02-19 20:41:09.625 050 12542.80 106.25 54792.38 88888.00 2014-02-19 20:41:09.750 050 12542.80 106.25 54792.38 88888.00 2014-02-19 20:41:09.875 050 12542.77 106.25 54792.38 88888.00 2014-02-19 20:41:10.000 050 12542.77 106.25 54792.35 88888.00 2014-02-19 20:41:10.125 050 12542.80 106.28 54792.40 88888.00 2014-02-19 20:41:10.250 050 12542.90 106.30 54792.40 88888.00 2014-02-19 20:41:10.375 050 12542.92 106.30 54792.40 88888.00 2014-02-19 20:41:10.500 050 12542.92 106.28 54792.38 88888.00 2014-02-19 20:41:10.625 050 12542.92 106.28 54792.38 88888.00 2014-02-19 20:41:10.750 050 12542.92 106.28 54792.40 88888.00 2014-02-19 20:41:10.875 050 12542.85 106.30 54792.40 88888.00 2014-02-19 20:41:11.000 050 12542.83 106.33 54792.38 88888.00 2014-02-19 20:41:11.125 050 12542.88 106.33 54792.40 88888.00 2014-02-19 20:41:11.250 050 12542.88 106.30 54792.40 88888.00 2014-02-19 20:41:11.375 050 12542.90 106.30 54792.40 88888.00 2014-02-19 20:41:11.500 050 12542.85 106.30 54792.40 88888.00 2014-02-19 20:41:11.625 050 12542.83 106.30 54792.40 88888.00 2014-02-19 20:41:11.750 050 12542.90 106.33 54792.43 88888.00 2014-02-19 20:41:11.875 050 12543.00 106.33 54792.43 88888.00 2014-02-19 20:41:12.000 050 12543.00 106.33 54792.43 88888.00 2014-02-19 20:41:12.125 050 12542.98 106.30 54792.40 88888.00 2014-02-19 20:41:12.250 050 12542.95 106.30 54792.40 88888.00 2014-02-19 20:41:12.375 050 12542.90 106.30 54792.38 88888.00 2014-02-19 20:41:12.500 050 12542.90 106.28 54792.40 88888.00 2014-02-19 20:41:12.625 050 12542.95 106.33 54792.40 88888.00 2014-02-19 20:41:12.750 050 12543.02 106.33 54792.40 88888.00 2014-02-19 20:41:12.875 050 12543.02 106.35 54792.43 88888.00 2014-02-19 20:41:13.000 050 12543.00 106.33 54792.40 88888.00 2014-02-19 20:41:13.125 050 12542.95 106.38 54792.43 88888.00 2014-02-19 20:41:13.250 050 12542.98 106.35 54792.45 88888.00 2014-02-19 20:41:13.375 050 12543.05 106.35 54792.45 88888.00 2014-02-19 20:41:13.500 050 12543.00 106.38 54792.45 88888.00 2014-02-19 20:41:13.625 050 12543.00 106.38 54792.45 88888.00 2014-02-19 20:41:13.750 050 12543.05 106.35 54792.45 88888.00 2014-02-19 20:41:13.875 050 12543.05 106.33 54792.47 88888.00 2014-02-19 20:41:14.000 050 12543.05 106.35 54792.45 88888.00 2014-02-19 20:41:14.125 050 12543.10 106.35 54792.45 88888.00 2014-02-19 20:41:14.250 050 12543.08 106.35 54792.45 88888.00 2014-02-19 20:41:14.375 050 12543.05 106.35 54792.45 88888.00 2014-02-19 20:41:14.500 050 12543.05 106.35 54792.45 88888.00 2014-02-19 20:41:14.625 050 12543.12 106.33 54792.45 88888.00 2014-02-19 20:41:14.750 050 12543.17 106.35 54792.45 88888.00 2014-02-19 20:41:14.875 050 12543.17 106.35 54792.45 88888.00 2014-02-19 20:41:15.000 050 12543.15 106.35 54792.43 88888.00 2014-02-19 20:41:15.125 050 12543.10 106.35 54792.40 88888.00 2014-02-19 20:41:15.250 050 12543.15 106.33 54792.40 88888.00 2014-02-19 20:41:15.375 050 12543.20 106.35 54792.40 88888.00 2014-02-19 20:41:15.500 050 12543.23 106.35 54792.40 88888.00 2014-02-19 20:41:15.625 050 12543.25 106.35 54792.40 88888.00 2014-02-19 20:41:15.750 050 12543.25 106.33 54792.40 88888.00 2014-02-19 20:41:15.875 050 12543.23 106.35 54792.40 88888.00 2014-02-19 20:41:16.000 050 12543.23 106.33 54792.40 88888.00 2014-02-19 20:41:16.125 050 12543.30 106.35 54792.43 88888.00 2014-02-19 20:41:16.250 050 12543.33 106.33 54792.43 88888.00 2014-02-19 20:41:16.375 050 12543.30 106.35 54792.40 88888.00 2014-02-19 20:41:16.500 050 12543.27 106.35 54792.43 88888.00 2014-02-19 20:41:16.625 050 12543.27 106.30 54792.43 88888.00 2014-02-19 20:41:16.750 050 12543.35 106.30 54792.43 88888.00 2014-02-19 20:41:16.875 050 12543.38 106.30 54792.43 88888.00 2014-02-19 20:41:17.000 050 12543.27 106.33 54792.43 88888.00 2014-02-19 20:41:17.125 050 12543.23 106.30 54792.43 88888.00 2014-02-19 20:41:17.250 050 12543.23 106.33 54792.45 88888.00 2014-02-19 20:41:17.375 050 12543.27 106.33 54792.45 88888.00 2014-02-19 20:41:17.500 050 12543.27 106.33 54792.43 88888.00 2014-02-19 20:41:17.625 050 12543.35 106.33 54792.40 88888.00 2014-02-19 20:41:17.750 050 12543.38 106.33 54792.43 88888.00 2014-02-19 20:41:17.875 050 12543.38 106.33 54792.43 88888.00 2014-02-19 20:41:18.000 050 12543.38 106.35 54792.45 88888.00 2014-02-19 20:41:18.125 050 12543.38 106.35 54792.45 88888.00 2014-02-19 20:41:18.250 050 12543.38 106.33 54792.47 88888.00 2014-02-19 20:41:18.375 050 12543.48 106.33 54792.45 88888.00 2014-02-19 20:41:18.500 050 12543.50 106.33 54792.45 88888.00 2014-02-19 20:41:18.625 050 12543.50 106.33 54792.47 88888.00 2014-02-19 20:41:18.750 050 12543.42 106.33 54792.45 88888.00 2014-02-19 20:41:18.875 050 12543.35 106.33 54792.45 88888.00 2014-02-19 20:41:19.000 050 12543.40 106.33 54792.43 88888.00 2014-02-19 20:41:19.125 050 12543.42 106.30 54792.45 88888.00 2014-02-19 20:41:19.250 050 12543.42 106.30 54792.47 88888.00 2014-02-19 20:41:19.375 050 12543.42 106.30 54792.50 88888.00 2014-02-19 20:41:19.500 050 12543.35 106.30 54792.50 88888.00 2014-02-19 20:41:19.625 050 12543.30 106.35 54792.47 88888.00 2014-02-19 20:41:19.750 050 12543.33 106.33 54792.47 88888.00 2014-02-19 20:41:19.875 050 12543.40 106.33 54792.47 88888.00 2014-02-19 20:41:20.000 050 12543.40 106.30 54792.47 88888.00 2014-02-19 20:41:20.125 050 12543.38 106.28 54792.47 88888.00 2014-02-19 20:41:20.250 050 12543.38 106.25 54792.47 88888.00 2014-02-19 20:41:20.375 050 12543.42 106.28 54792.47 88888.00 2014-02-19 20:41:20.500 050 12543.42 106.30 54792.47 88888.00 2014-02-19 20:41:20.625 050 12543.48 106.28 54792.47 88888.00 2014-02-19 20:41:20.750 050 12543.45 106.28 54792.50 88888.00 2014-02-19 20:41:20.875 050 12543.48 106.30 54792.53 88888.00 2014-02-19 20:41:21.000 050 12543.48 106.28 54792.53 88888.00 2014-02-19 20:41:21.125 050 12543.45 106.30 54792.50 88888.00 2014-02-19 20:41:21.250 050 12543.38 106.28 54792.50 88888.00 2014-02-19 20:41:21.375 050 12543.40 106.25 54792.50 88888.00 2014-02-19 20:41:21.500 050 12543.48 106.28 54792.50 88888.00 2014-02-19 20:41:21.625 050 12543.50 106.28 54792.53 88888.00 2014-02-19 20:41:21.750 050 12543.45 106.28 54792.53 88888.00 2014-02-19 20:41:21.875 050 12543.48 106.25 54792.53 88888.00 2014-02-19 20:41:22.000 050 12543.48 106.25 54792.50 88888.00 2014-02-19 20:41:22.125 050 12543.45 106.20 54792.53 88888.00 2014-02-19 20:41:22.250 050 12543.45 106.22 54792.55 88888.00 2014-02-19 20:41:22.375 050 12543.50 106.22 54792.50 88888.00 2014-02-19 20:41:22.500 050 12543.50 106.22 54792.53 88888.00 2014-02-19 20:41:22.625 050 12543.45 106.20 54792.55 88888.00 2014-02-19 20:41:22.750 050 12543.45 106.20 54792.55 88888.00 2014-02-19 20:41:22.875 050 12543.42 106.22 54792.55 88888.00 2014-02-19 20:41:23.000 050 12543.42 106.20 54792.55 88888.00 2014-02-19 20:41:23.125 050 12543.40 106.15 54792.57 88888.00 2014-02-19 20:41:23.250 050 12543.42 106.12 54792.55 88888.00 2014-02-19 20:41:23.375 050 12543.50 106.15 54792.57 88888.00 2014-02-19 20:41:23.500 050 12543.50 106.17 54792.60 88888.00 2014-02-19 20:41:23.625 050 12543.50 106.17 54792.60 88888.00 2014-02-19 20:41:23.750 050 12543.45 106.17 54792.57 88888.00 2014-02-19 20:41:23.875 050 12543.42 106.17 54792.62 88888.00 2014-02-19 20:41:24.000 050 12543.45 106.12 54792.62 88888.00 2014-02-19 20:41:24.125 050 12543.48 106.12 54792.62 88888.00 2014-02-19 20:41:24.250 050 12543.48 106.10 54792.60 88888.00 2014-02-19 20:41:24.375 050 12543.45 106.08 54792.57 88888.00 2014-02-19 20:41:24.500 050 12543.42 106.10 54792.60 88888.00 2014-02-19 20:41:24.625 050 12543.38 106.08 54792.65 88888.00 2014-02-19 20:41:24.750 050 12543.38 106.08 54792.65 88888.00 2014-02-19 20:41:24.875 050 12543.48 106.05 54792.62 88888.00 2014-02-19 20:41:25.000 050 12543.45 106.05 54792.60 88888.00 2014-02-19 20:41:25.125 050 12543.50 106.05 54792.62 88888.00 2014-02-19 20:41:25.250 050 12543.55 106.05 54792.68 88888.00 2014-02-19 20:41:25.375 050 12543.58 106.10 54792.68 88888.00 2014-02-19 20:41:25.500 050 12543.52 106.08 54792.65 88888.00 2014-02-19 20:41:25.625 050 12543.48 106.08 54792.65 88888.00 2014-02-19 20:41:25.750 050 12543.52 106.03 54792.65 88888.00 2014-02-19 20:41:25.875 050 12543.52 106.03 54792.65 88888.00 2014-02-19 20:41:26.000 050 12543.52 106.05 54792.68 88888.00 2014-02-19 20:41:26.125 050 12543.50 106.05 54792.70 88888.00 2014-02-19 20:41:26.250 050 12543.48 106.00 54792.70 88888.00 2014-02-19 20:41:26.375 050 12543.48 106.00 54792.72 88888.00 2014-02-19 20:41:26.500 050 12543.40 106.00 54792.72 88888.00 2014-02-19 20:41:26.625 050 12543.35 106.00 54792.70 88888.00 2014-02-19 20:41:26.750 050 12543.30 106.00 54792.68 88888.00 2014-02-19 20:41:26.875 050 12543.33 106.00 54792.68 88888.00 2014-02-19 20:41:27.000 050 12543.33 106.00 54792.70 88888.00 2014-02-19 20:41:27.125 050 12543.35 106.00 54792.70 88888.00 2014-02-19 20:41:27.250 050 12543.40 105.97 54792.68 88888.00 2014-02-19 20:41:27.375 050 12543.45 105.97 54792.68 88888.00 2014-02-19 20:41:27.500 050 12543.40 105.95 54792.68 88888.00 2014-02-19 20:41:27.625 050 12543.50 106.00 54792.68 88888.00 2014-02-19 20:41:27.750 050 12543.52 106.00 54792.72 88888.00 2014-02-19 20:41:27.875 050 12543.48 105.97 54792.72 88888.00 2014-02-19 20:41:28.000 050 12543.45 105.97 54792.70 88888.00 2014-02-19 20:41:28.125 050 12543.50 106.00 54792.70 88888.00 2014-02-19 20:41:28.250 050 12543.52 105.97 54792.72 88888.00 2014-02-19 20:41:28.375 050 12543.60 105.95 54792.70 88888.00 2014-02-19 20:41:28.500 050 12543.65 105.95 54792.72 88888.00 2014-02-19 20:41:28.625 050 12543.62 106.00 54792.72 88888.00 2014-02-19 20:41:28.750 050 12543.55 106.00 54792.75 88888.00 2014-02-19 20:41:28.875 050 12543.55 106.03 54792.75 88888.00 2014-02-19 20:41:29.000 050 12543.60 106.00 54792.72 88888.00 2014-02-19 20:41:29.125 050 12543.60 105.97 54792.72 88888.00 2014-02-19 20:41:29.250 050 12543.62 105.97 54792.72 88888.00 2014-02-19 20:41:29.375 050 12543.62 105.95 54792.70 88888.00 2014-02-19 20:41:29.500 050 12543.58 105.95 54792.70 88888.00 2014-02-19 20:41:29.625 050 12543.58 105.97 54792.72 88888.00 2014-02-19 20:41:29.750 050 12543.62 105.97 54792.72 88888.00 2014-02-19 20:41:29.875 050 12543.60 106.00 54792.70 88888.00 2014-02-19 20:41:30.000 050 12543.60 105.97 54792.70 88888.00 2014-02-19 20:41:30.125 050 12543.62 105.97 54792.72 88888.00 2014-02-19 20:41:30.250 050 12543.62 105.95 54792.72 88888.00 2014-02-19 20:41:30.375 050 12543.65 105.97 54792.72 88888.00 2014-02-19 20:41:30.500 050 12543.60 105.97 54792.72 88888.00 2014-02-19 20:41:30.625 050 12543.58 105.97 54792.72 88888.00 2014-02-19 20:41:30.750 050 12543.62 105.97 54792.72 88888.00 2014-02-19 20:41:30.875 050 12543.62 105.97 54792.72 88888.00 2014-02-19 20:41:31.000 050 12543.60 105.97 54792.72 88888.00 2014-02-19 20:41:31.125 050 12543.55 105.95 54792.72 88888.00 2014-02-19 20:41:31.250 050 12543.58 105.92 54792.72 88888.00 2014-02-19 20:41:31.375 050 12543.67 105.97 54792.72 88888.00 2014-02-19 20:41:31.500 050 12543.77 105.97 54792.72 88888.00 2014-02-19 20:41:31.625 050 12543.70 105.95 54792.75 88888.00 2014-02-19 20:41:31.750 050 12543.65 105.95 54792.72 88888.00 2014-02-19 20:41:31.875 050 12543.67 105.92 54792.72 88888.00 2014-02-19 20:41:32.000 050 12543.75 105.92 54792.72 88888.00 2014-02-19 20:41:32.125 050 12543.80 105.92 54792.72 88888.00 2014-02-19 20:41:32.250 050 12543.73 105.95 54792.72 88888.00 2014-02-19 20:41:32.375 050 12543.73 105.95 54792.70 88888.00 2014-02-19 20:41:32.500 050 12543.73 105.90 54792.72 88888.00 2014-02-19 20:41:32.625 050 12543.70 105.92 54792.72 88888.00 2014-02-19 20:41:32.750 050 12543.70 105.95 54792.72 88888.00 2014-02-19 20:41:32.875 050 12543.70 105.95 54792.72 88888.00 2014-02-19 20:41:33.000 050 12543.70 105.95 54792.70 88888.00 2014-02-19 20:41:33.125 050 12543.73 105.92 54792.72 88888.00 2014-02-19 20:41:33.250 050 12543.70 105.95 54792.70 88888.00 2014-02-19 20:41:33.375 050 12543.73 105.95 54792.72 88888.00 2014-02-19 20:41:33.500 050 12543.70 105.92 54792.72 88888.00 2014-02-19 20:41:33.625 050 12543.70 105.95 54792.72 88888.00 2014-02-19 20:41:33.750 050 12543.75 105.95 54792.70 88888.00 2014-02-19 20:41:33.875 050 12543.70 105.95 54792.70 88888.00 2014-02-19 20:41:34.000 050 12543.73 105.95 54792.68 88888.00 2014-02-19 20:41:34.125 050 12543.73 105.95 54792.70 88888.00 2014-02-19 20:41:34.250 050 12543.58 105.95 54792.72 88888.00 2014-02-19 20:41:34.375 050 12543.60 105.95 54792.72 88888.00 2014-02-19 20:41:34.500 050 12543.58 105.95 54792.70 88888.00 2014-02-19 20:41:34.625 050 12543.65 105.95 54792.72 88888.00 2014-02-19 20:41:34.750 050 12543.75 105.95 54792.72 88888.00 2014-02-19 20:41:34.875 050 12543.75 105.95 54792.75 88888.00 2014-02-19 20:41:35.000 050 12543.70 105.95 54792.72 88888.00 2014-02-19 20:41:35.125 050 12543.67 105.92 54792.72 88888.00 2014-02-19 20:41:35.250 050 12543.75 105.90 54792.75 88888.00 2014-02-19 20:41:35.375 050 12543.77 105.90 54792.75 88888.00 2014-02-19 20:41:35.500 050 12543.77 105.88 54792.75 88888.00 2014-02-19 20:41:35.625 050 12543.83 105.90 54792.75 88888.00 2014-02-19 20:41:35.750 050 12543.85 105.90 54792.75 88888.00 2014-02-19 20:41:35.875 050 12543.90 105.92 54792.75 88888.00 2014-02-19 20:41:36.000 050 12543.85 105.85 54792.72 88888.00 2014-02-19 20:41:36.125 050 12543.85 105.83 54792.75 88888.00 2014-02-19 20:41:36.250 050 12543.83 105.85 54792.75 88888.00 2014-02-19 20:41:36.375 050 12543.90 105.85 54792.72 88888.00 2014-02-19 20:41:36.500 050 12543.95 105.88 54792.75 88888.00 2014-02-19 20:41:36.625 050 12544.00 105.85 54792.75 88888.00 2014-02-19 20:41:36.750 050 12543.92 105.83 54792.72 88888.00 2014-02-19 20:41:36.875 050 12543.85 105.83 54792.75 88888.00 2014-02-19 20:41:37.000 050 12543.85 105.85 54792.75 88888.00 2014-02-19 20:41:37.125 050 12543.88 105.85 54792.75 88888.00 2014-02-19 20:41:37.250 050 12543.83 105.85 54792.75 88888.00 2014-02-19 20:41:37.375 050 12543.92 105.83 54792.75 88888.00 2014-02-19 20:41:37.500 050 12543.92 105.80 54792.75 88888.00 2014-02-19 20:41:37.625 050 12543.95 105.83 54792.75 88888.00 2014-02-19 20:41:37.750 050 12543.92 105.83 54792.78 88888.00 2014-02-19 20:41:37.875 050 12543.85 105.80 54792.75 88888.00 2014-02-19 20:41:38.000 050 12543.80 105.78 54792.72 88888.00 2014-02-19 20:41:38.125 050 12543.85 105.83 54792.75 88888.00 2014-02-19 20:41:38.250 050 12543.90 105.83 54792.78 88888.00 2014-02-19 20:41:38.375 050 12543.92 105.80 54792.75 88888.00 2014-02-19 20:41:38.500 050 12543.85 105.80 54792.80 88888.00 2014-02-19 20:41:38.625 050 12543.90 105.80 54792.78 88888.00 2014-02-19 20:41:38.750 050 12543.90 105.80 54792.78 88888.00 2014-02-19 20:41:38.875 050 12543.92 105.80 54792.80 88888.00 2014-02-19 20:41:39.000 050 12543.95 105.78 54792.78 88888.00 2014-02-19 20:41:39.125 050 12543.98 105.78 54792.80 88888.00 2014-02-19 20:41:39.250 050 12543.95 105.78 54792.80 88888.00 2014-02-19 20:41:39.375 050 12543.98 105.75 54792.80 88888.00 2014-02-19 20:41:39.500 050 12544.00 105.78 54792.82 88888.00 2014-02-19 20:41:39.625 050 12544.02 105.75 54792.82 88888.00 2014-02-19 20:41:39.750 050 12544.02 105.75 54792.80 88888.00 2014-02-19 20:41:39.875 050 12544.00 105.78 54792.82 88888.00 2014-02-19 20:41:40.000 050 12543.98 105.75 54792.80 88888.00 2014-02-19 20:41:40.125 050 12543.98 105.78 54792.80 88888.00 2014-02-19 20:41:40.250 050 12543.90 105.72 54792.80 88888.00 2014-02-19 20:41:40.375 050 12543.92 105.70 54792.82 88888.00 2014-02-19 20:41:40.500 050 12543.98 105.72 54792.82 88888.00 2014-02-19 20:41:40.625 050 12544.02 105.75 54792.80 88888.00 2014-02-19 20:41:40.750 050 12544.00 105.70 54792.80 88888.00 2014-02-19 20:41:40.875 050 12544.05 105.70 54792.80 88888.00 2014-02-19 20:41:41.000 050 12544.02 105.70 54792.78 88888.00 2014-02-19 20:41:41.125 050 12544.02 105.67 54792.80 88888.00 2014-02-19 20:41:41.250 050 12544.05 105.67 54792.82 88888.00 2014-02-19 20:41:41.375 050 12544.12 105.70 54792.82 88888.00 2014-02-19 20:41:41.500 050 12544.08 105.70 54792.82 88888.00 2014-02-19 20:41:41.625 050 12544.05 105.67 54792.80 88888.00 2014-02-19 20:41:41.750 050 12544.08 105.67 54792.80 88888.00 2014-02-19 20:41:41.875 050 12544.08 105.65 54792.82 88888.00 2014-02-19 20:41:42.000 050 12544.12 105.62 54792.82 88888.00 2014-02-19 20:41:42.125 050 12544.15 105.65 54792.82 88888.00 2014-02-19 20:41:42.250 050 12544.08 105.65 54792.82 88888.00 2014-02-19 20:41:42.375 050 12544.00 105.65 54792.82 88888.00 2014-02-19 20:41:42.500 050 12544.05 105.65 54792.82 88888.00 2014-02-19 20:41:42.625 050 12544.08 105.62 54792.85 88888.00 2014-02-19 20:41:42.750 050 12544.12 105.65 54792.82 88888.00 2014-02-19 20:41:42.875 050 12544.17 105.62 54792.82 88888.00 2014-02-19 20:41:43.000 050 12544.17 105.65 54792.82 88888.00 2014-02-19 20:41:43.125 050 12544.10 105.60 54792.82 88888.00 2014-02-19 20:41:43.250 050 12544.08 105.58 54792.82 88888.00 2014-02-19 20:41:43.375 050 12544.10 105.60 54792.80 88888.00 2014-02-19 20:41:43.500 050 12544.15 105.60 54792.82 88888.00 2014-02-19 20:41:43.625 050 12544.23 105.65 54792.85 88888.00 2014-02-19 20:41:43.750 050 12544.27 105.62 54792.85 88888.00 2014-02-19 20:41:43.875 050 12544.25 105.60 54792.85 88888.00 2014-02-19 20:41:44.000 050 12544.25 105.60 54792.82 88888.00 2014-02-19 20:41:44.125 050 12544.20 105.58 54792.82 88888.00 2014-02-19 20:41:44.250 050 12544.20 105.62 54792.88 88888.00 2014-02-19 20:41:44.375 050 12544.25 105.60 54792.85 88888.00 2014-02-19 20:41:44.500 050 12544.25 105.60 54792.82 88888.00 2014-02-19 20:41:44.625 050 12544.30 105.60 54792.85 88888.00 2014-02-19 20:41:44.750 050 12544.27 105.58 54792.82 88888.00 2014-02-19 20:41:44.875 050 12544.25 105.58 54792.82 88888.00 2014-02-19 20:41:45.000 050 12544.25 105.55 54792.80 88888.00 2014-02-19 20:41:45.125 050 12544.25 105.58 54792.82 88888.00 2014-02-19 20:41:45.250 050 12544.23 105.55 54792.80 88888.00 2014-02-19 20:41:45.375 050 12544.25 105.55 54792.82 88888.00 2014-02-19 20:41:45.500 050 12544.30 105.55 54792.82 88888.00 2014-02-19 20:41:45.625 050 12544.35 105.58 54792.82 88888.00 2014-02-19 20:41:45.750 050 12544.33 105.58 54792.82 88888.00 2014-02-19 20:41:45.875 050 12544.35 105.58 54792.80 88888.00 2014-02-19 20:41:46.000 050 12544.40 105.58 54792.80 88888.00 2014-02-19 20:41:46.125 050 12544.38 105.55 54792.80 88888.00 2014-02-19 20:41:46.250 050 12544.30 105.53 54792.78 88888.00 2014-02-19 20:41:46.375 050 12544.40 105.58 54792.78 88888.00 2014-02-19 20:41:46.500 050 12544.45 105.58 54792.78 88888.00 2014-02-19 20:41:46.625 050 12544.35 105.47 54792.72 88888.00 2014-02-19 20:41:46.750 050 12544.25 105.38 54792.72 88888.00 2014-02-19 20:41:46.875 050 12544.38 105.47 54792.75 88888.00 2014-02-19 20:41:47.000 050 12544.48 105.53 54792.80 88888.00 2014-02-19 20:41:47.125 050 12544.50 105.53 54792.82 88888.00 2014-02-19 20:41:47.250 050 12544.50 105.55 54792.80 88888.00 2014-02-19 20:41:47.375 050 12544.52 105.53 54792.78 88888.00 2014-02-19 20:41:47.500 050 12544.52 105.50 54792.75 88888.00 2014-02-19 20:41:47.625 050 12544.62 105.50 54792.78 88888.00 2014-02-19 20:41:47.750 050 12544.60 105.53 54792.78 88888.00 2014-02-19 20:41:47.875 050 12544.60 105.50 54792.78 88888.00 2014-02-19 20:41:48.000 050 12544.67 105.47 54792.78 88888.00 2014-02-19 20:41:48.125 050 12544.67 105.47 54792.78 88888.00 2014-02-19 20:41:48.250 050 12544.58 105.45 54792.78 88888.00 2014-02-19 20:41:48.375 050 12544.58 105.47 54792.78 88888.00 2014-02-19 20:41:48.500 050 12544.65 105.47 54792.75 88888.00 2014-02-19 20:41:48.625 050 12544.73 105.47 54792.78 88888.00 2014-02-19 20:41:48.750 050 12544.75 105.45 54792.78 88888.00 2014-02-19 20:41:48.875 050 12544.73 105.47 54792.75 88888.00 2014-02-19 20:41:49.000 050 12544.73 105.47 54792.72 88888.00 2014-02-19 20:41:49.125 050 12544.70 105.50 54792.78 88888.00 2014-02-19 20:41:49.250 050 12544.67 105.47 54792.80 88888.00 2014-02-19 20:41:49.375 050 12544.77 105.47 54792.80 88888.00 2014-02-19 20:41:49.500 050 12544.80 105.47 54792.78 88888.00 2014-02-19 20:41:49.625 050 12544.77 105.45 54792.75 88888.00 2014-02-19 20:41:49.750 050 12544.77 105.42 54792.72 88888.00 2014-02-19 20:41:49.875 050 12544.80 105.42 54792.72 88888.00 2014-02-19 20:41:50.000 050 12544.83 105.45 54792.75 88888.00 2014-02-19 20:41:50.125 050 12544.77 105.45 54792.78 88888.00 2014-02-19 20:41:50.250 050 12544.73 105.38 54792.75 88888.00 2014-02-19 20:41:50.375 050 12544.75 105.38 54792.72 88888.00 2014-02-19 20:41:50.500 050 12544.80 105.42 54792.72 88888.00 2014-02-19 20:41:50.625 050 12544.80 105.42 54792.75 88888.00 2014-02-19 20:41:50.750 050 12544.80 105.47 54792.75 88888.00 2014-02-19 20:41:50.875 050 12544.80 105.45 54792.72 88888.00 2014-02-19 20:41:51.000 050 12544.80 105.42 54792.70 88888.00 2014-02-19 20:41:51.125 050 12544.85 105.45 54792.72 88888.00 2014-02-19 20:41:51.250 050 12544.77 105.42 54792.72 88888.00 2014-02-19 20:41:51.375 050 12544.77 105.42 54792.72 88888.00 2014-02-19 20:41:51.500 050 12544.83 105.45 54792.72 88888.00 2014-02-19 20:41:51.625 050 12544.88 105.45 54792.72 88888.00 2014-02-19 20:41:51.750 050 12544.80 105.42 54792.72 88888.00 2014-02-19 20:41:51.875 050 12544.83 105.45 54792.72 88888.00 2014-02-19 20:41:52.000 050 12544.88 105.47 54792.75 88888.00 2014-02-19 20:41:52.125 050 12544.88 105.50 54792.78 88888.00 2014-02-19 20:41:52.250 050 12544.80 105.42 54792.75 88888.00 2014-02-19 20:41:52.375 050 12544.85 105.45 54792.72 88888.00 2014-02-19 20:41:52.500 050 12544.85 105.45 54792.75 88888.00 2014-02-19 20:41:52.625 050 12544.80 105.47 54792.75 88888.00 2014-02-19 20:41:52.750 050 12544.80 105.50 54792.75 88888.00 2014-02-19 20:41:52.875 050 12544.80 105.47 54792.72 88888.00 2014-02-19 20:41:53.000 050 12544.83 105.47 54792.72 88888.00 2014-02-19 20:41:53.125 050 12544.85 105.50 54792.75 88888.00 2014-02-19 20:41:53.250 050 12544.83 105.47 54792.75 88888.00 2014-02-19 20:41:53.375 050 12544.80 105.45 54792.72 88888.00 2014-02-19 20:41:53.500 050 12544.80 105.42 54792.72 88888.00 2014-02-19 20:41:53.625 050 12544.80 105.50 54792.72 88888.00 2014-02-19 20:41:53.750 050 12544.77 105.50 54792.72 88888.00 2014-02-19 20:41:53.875 050 12544.80 105.50 54792.75 88888.00 2014-02-19 20:41:54.000 050 12544.85 105.50 54792.75 88888.00 2014-02-19 20:41:54.125 050 12544.88 105.50 54792.75 88888.00 2014-02-19 20:41:54.250 050 12544.88 105.47 54792.78 88888.00 2014-02-19 20:41:54.375 050 12544.83 105.55 54792.75 88888.00 2014-02-19 20:41:54.500 050 12544.77 105.55 54792.75 88888.00 2014-02-19 20:41:54.625 050 12544.77 105.58 54792.78 88888.00 2014-02-19 20:41:54.750 050 12544.80 105.55 54792.78 88888.00 2014-02-19 20:41:54.875 050 12544.88 105.58 54792.78 88888.00 2014-02-19 20:41:55.000 050 12544.88 105.58 54792.75 88888.00 2014-02-19 20:41:55.125 050 12544.88 105.60 54792.75 88888.00 2014-02-19 20:41:55.250 050 12544.85 105.60 54792.75 88888.00 2014-02-19 20:41:55.375 050 12544.85 105.58 54792.75 88888.00 2014-02-19 20:41:55.500 050 12544.83 105.60 54792.75 88888.00 2014-02-19 20:41:55.625 050 12544.83 105.62 54792.75 88888.00 2014-02-19 20:41:55.750 050 12544.80 105.60 54792.75 88888.00 2014-02-19 20:41:55.875 050 12544.83 105.65 54792.72 88888.00 2014-02-19 20:41:56.000 050 12544.85 105.67 54792.72 88888.00 2014-02-19 20:41:56.125 050 12544.83 105.65 54792.78 88888.00 2014-02-19 20:41:56.250 050 12544.85 105.65 54792.78 88888.00 2014-02-19 20:41:56.375 050 12544.85 105.67 54792.78 88888.00 2014-02-19 20:41:56.500 050 12544.85 105.70 54792.75 88888.00 2014-02-19 20:41:56.625 050 12544.85 105.72 54792.75 88888.00 2014-02-19 20:41:56.750 050 12544.83 105.72 54792.78 88888.00 2014-02-19 20:41:56.875 050 12544.88 105.72 54792.78 88888.00 2014-02-19 20:41:57.000 050 12544.98 105.75 54792.78 88888.00 2014-02-19 20:41:57.125 050 12544.95 105.75 54792.82 88888.00 2014-02-19 20:41:57.250 050 12544.85 105.75 54792.80 88888.00 2014-02-19 20:41:57.375 050 12544.90 105.78 54792.80 88888.00 2014-02-19 20:41:57.500 050 12544.90 105.78 54792.78 88888.00 2014-02-19 20:41:57.625 050 12544.90 105.75 54792.78 88888.00 2014-02-19 20:41:57.750 050 12544.88 105.80 54792.78 88888.00 2014-02-19 20:41:57.875 050 12544.88 105.83 54792.80 88888.00 2014-02-19 20:41:58.000 050 12544.88 105.85 54792.80 88888.00 2014-02-19 20:41:58.125 050 12544.88 105.85 54792.78 88888.00 2014-02-19 20:41:58.250 050 12544.90 105.83 54792.80 88888.00 2014-02-19 20:41:58.375 050 12544.90 105.83 54792.80 88888.00 2014-02-19 20:41:58.500 050 12544.90 105.85 54792.82 88888.00 2014-02-19 20:41:58.625 050 12544.95 105.88 54792.82 88888.00 2014-02-19 20:41:58.750 050 12544.95 105.88 54792.85 88888.00 2014-02-19 20:41:58.875 050 12544.95 105.88 54792.85 88888.00 2014-02-19 20:41:59.000 050 12544.92 105.88 54792.82 88888.00 2014-02-19 20:41:59.125 050 12544.90 105.90 54792.85 88888.00 2014-02-19 20:41:59.250 050 12544.88 105.88 54792.82 88888.00 2014-02-19 20:41:59.375 050 12544.88 105.88 54792.82 88888.00 2014-02-19 20:41:59.500 050 12544.90 105.90 54792.85 88888.00 2014-02-19 20:41:59.625 050 12544.88 105.92 54792.85 88888.00 2014-02-19 20:41:59.750 050 12544.88 105.92 54792.82 88888.00 2014-02-19 20:41:59.875 050 12544.90 105.90 54792.82 88888.00 2014-02-19 20:42:00.000 050 12544.90 105.90 54792.82 88888.00 2014-02-19 20:42:00.125 050 12544.92 105.90 54792.85 88888.00 2014-02-19 20:42:00.250 050 12545.00 105.88 54792.85 88888.00 2014-02-19 20:42:00.375 050 12545.02 105.92 54792.85 88888.00 2014-02-19 20:42:00.500 050 12544.95 105.95 54792.88 88888.00 2014-02-19 20:42:00.625 050 12544.85 105.90 54792.85 88888.00 2014-02-19 20:42:00.750 050 12544.80 105.88 54792.82 88888.00 2014-02-19 20:42:00.875 050 12544.85 105.88 54792.85 88888.00 2014-02-19 20:42:01.000 050 12544.88 105.88 54792.85 88888.00 2014-02-19 20:42:01.125 050 12544.88 105.90 54792.88 88888.00 2014-02-19 20:42:01.250 050 12544.90 105.88 54792.88 88888.00 2014-02-19 20:42:01.375 050 12544.90 105.90 54792.90 88888.00 2014-02-19 20:42:01.500 050 12544.88 105.92 54792.90 88888.00 2014-02-19 20:42:01.625 050 12544.98 105.90 54792.90 88888.00 2014-02-19 20:42:01.750 050 12544.98 105.90 54792.90 88888.00 2014-02-19 20:42:01.875 050 12544.98 105.90 54792.90 88888.00 2014-02-19 20:42:02.000 050 12544.95 105.88 54792.88 88888.00 2014-02-19 20:42:02.125 050 12544.85 105.90 54792.88 88888.00 2014-02-19 20:42:02.250 050 12544.85 105.88 54792.88 88888.00 2014-02-19 20:42:02.375 050 12544.95 105.88 54792.85 88888.00 2014-02-19 20:42:02.500 050 12544.98 105.88 54792.85 88888.00 2014-02-19 20:42:02.625 050 12545.00 105.88 54792.88 88888.00 2014-02-19 20:42:02.750 050 12545.02 105.90 54792.88 88888.00 2014-02-19 20:42:02.875 050 12545.00 105.88 54792.88 88888.00 2014-02-19 20:42:03.000 050 12544.98 105.88 54792.85 88888.00 2014-02-19 20:42:03.125 050 12545.05 105.88 54792.88 88888.00 2014-02-19 20:42:03.250 050 12545.08 105.88 54792.90 88888.00 2014-02-19 20:42:03.375 050 12545.08 105.88 54792.88 88888.00 2014-02-19 20:42:03.500 050 12545.12 105.85 54792.82 88888.00 2014-02-19 20:42:03.625 050 12545.10 105.85 54792.85 88888.00 2014-02-19 20:42:03.750 050 12545.10 105.88 54792.88 88888.00 2014-02-19 20:42:03.875 050 12545.05 105.85 54792.85 88888.00 2014-02-19 20:42:04.000 050 12545.08 105.83 54792.88 88888.00 2014-02-19 20:42:04.125 050 12545.12 105.85 54792.88 88888.00 2014-02-19 20:42:04.250 050 12545.23 105.85 54792.85 88888.00 2014-02-19 20:42:04.375 050 12545.30 105.88 54792.82 88888.00 2014-02-19 20:42:04.500 050 12545.30 105.88 54792.82 88888.00 2014-02-19 20:42:04.625 050 12545.30 105.85 54792.82 88888.00 2014-02-19 20:42:04.750 050 12545.27 105.85 54792.85 88888.00 2014-02-19 20:42:04.875 050 12545.30 105.85 54792.85 88888.00 2014-02-19 20:42:05.000 050 12545.30 105.85 54792.85 88888.00 2014-02-19 20:42:05.125 050 12545.25 105.88 54792.88 88888.00 2014-02-19 20:42:05.250 050 12545.25 105.88 54792.88 88888.00 2014-02-19 20:42:05.375 050 12545.20 105.88 54792.88 88888.00 2014-02-19 20:42:05.500 050 12545.23 105.88 54792.88 88888.00 2014-02-19 20:42:05.625 050 12545.25 105.88 54792.88 88888.00 2014-02-19 20:42:05.750 050 12545.30 105.88 54792.85 88888.00 2014-02-19 20:42:05.875 050 12545.35 105.90 54792.85 88888.00 2014-02-19 20:42:06.000 050 12545.38 105.85 54792.85 88888.00 2014-02-19 20:42:06.125 050 12545.35 105.90 54792.85 88888.00 2014-02-19 20:42:06.250 050 12545.33 105.88 54792.85 88888.00 2014-02-19 20:42:06.375 050 12545.35 105.85 54792.85 88888.00 2014-02-19 20:42:06.500 050 12545.33 105.88 54792.85 88888.00 2014-02-19 20:42:06.625 050 12545.38 105.88 54792.85 88888.00 2014-02-19 20:42:06.750 050 12545.40 105.90 54792.85 88888.00 2014-02-19 20:42:06.875 050 12545.40 105.95 54792.85 88888.00 2014-02-19 20:42:07.000 050 12545.45 105.92 54792.82 88888.00 2014-02-19 20:42:07.125 050 12545.45 105.90 54792.85 88888.00 2014-02-19 20:42:07.250 050 12545.42 105.90 54792.88 88888.00 2014-02-19 20:42:07.375 050 12545.42 105.95 54792.88 88888.00 2014-02-19 20:42:07.500 050 12545.42 105.95 54792.85 88888.00 2014-02-19 20:42:07.625 050 12545.42 105.95 54792.88 88888.00 2014-02-19 20:42:07.750 050 12545.42 105.92 54792.85 88888.00 2014-02-19 20:42:07.875 050 12545.48 105.90 54792.82 88888.00 2014-02-19 20:42:08.000 050 12545.52 105.92 54792.80 88888.00 2014-02-19 20:42:08.125 050 12545.55 105.92 54792.85 88888.00 2014-02-19 20:42:08.250 050 12545.58 105.95 54792.90 88888.00 2014-02-19 20:42:08.375 050 12545.55 105.97 54792.90 88888.00 2014-02-19 20:42:08.500 050 12545.52 105.95 54792.85 88888.00 2014-02-19 20:42:08.625 050 12545.45 105.90 54792.85 88888.00 2014-02-19 20:42:08.750 050 12545.40 105.90 54792.88 88888.00 2014-02-19 20:42:08.875 050 12545.40 105.95 54792.88 88888.00 2014-02-19 20:42:09.000 050 12545.42 105.95 54792.85 88888.00 2014-02-19 20:42:09.125 050 12545.50 105.95 54792.90 88888.00 2014-02-19 20:42:09.250 050 12545.45 105.95 54792.90 88888.00 2014-02-19 20:42:09.375 050 12545.45 105.92 54792.88 88888.00 2014-02-19 20:42:09.500 050 12545.48 105.92 54792.88 88888.00 2014-02-19 20:42:09.625 050 12545.55 105.95 54792.88 88888.00 2014-02-19 20:42:09.750 050 12545.48 105.97 54792.88 88888.00 2014-02-19 20:42:09.875 050 12545.35 105.97 54792.88 88888.00 2014-02-19 20:42:10.000 050 12545.35 105.95 54792.85 88888.00 2014-02-19 20:42:10.125 050 12545.40 105.95 54792.85 88888.00 2014-02-19 20:42:10.250 050 12545.50 105.95 54792.88 88888.00 2014-02-19 20:42:10.375 050 12545.55 105.97 54792.90 88888.00 2014-02-19 20:42:10.500 050 12545.45 105.97 54792.90 88888.00 2014-02-19 20:42:10.625 050 12545.38 105.95 54792.88 88888.00 2014-02-19 20:42:10.750 050 12545.35 105.97 54792.90 88888.00 2014-02-19 20:42:10.875 050 12545.30 105.95 54792.90 88888.00 2014-02-19 20:42:11.000 050 12545.42 105.95 54792.93 88888.00 2014-02-19 20:42:11.125 050 12545.35 105.95 54792.93 88888.00 2014-02-19 20:42:11.250 050 12545.25 105.95 54792.90 88888.00 2014-02-19 20:42:11.375 050 12545.27 105.95 54792.88 88888.00 2014-02-19 20:42:11.500 050 12545.33 105.95 54792.90 88888.00 2014-02-19 20:42:11.625 050 12545.38 105.97 54792.90 88888.00 2014-02-19 20:42:11.750 050 12545.40 105.97 54792.95 88888.00 2014-02-19 20:42:11.875 050 12545.33 105.97 54792.93 88888.00 2014-02-19 20:42:12.000 050 12545.40 106.00 54792.93 88888.00 2014-02-19 20:42:12.125 050 12545.42 105.97 54792.93 88888.00 2014-02-19 20:42:12.250 050 12545.35 105.90 54792.93 88888.00 2014-02-19 20:42:12.375 050 12545.40 105.95 54792.93 88888.00 2014-02-19 20:42:12.500 050 12545.45 106.00 54792.93 88888.00 2014-02-19 20:42:12.625 050 12545.55 105.95 54792.93 88888.00 2014-02-19 20:42:12.750 050 12545.55 105.95 54792.93 88888.00 2014-02-19 20:42:12.875 050 12545.55 105.95 54792.93 88888.00 2014-02-19 20:42:13.000 050 12545.58 106.00 54792.93 88888.00 2014-02-19 20:42:13.125 050 12545.55 106.00 54792.95 88888.00 2014-02-19 20:42:13.250 050 12545.50 106.00 54792.95 88888.00 2014-02-19 20:42:13.375 050 12545.52 106.00 54792.95 88888.00 2014-02-19 20:42:13.500 050 12545.60 106.00 54792.93 88888.00 2014-02-19 20:42:13.625 050 12545.67 106.03 54792.93 88888.00 2014-02-19 20:42:13.750 050 12545.65 106.03 54792.95 88888.00 2014-02-19 20:42:13.875 050 12545.60 105.97 54792.93 88888.00 2014-02-19 20:42:14.000 050 12545.62 105.97 54792.90 88888.00 2014-02-19 20:42:14.125 050 12545.70 106.00 54792.93 88888.00 2014-02-19 20:42:14.250 050 12545.77 105.97 54792.97 88888.00 2014-02-19 20:42:14.375 050 12545.75 105.97 54792.93 88888.00 2014-02-19 20:42:14.500 050 12545.67 106.03 54792.93 88888.00 2014-02-19 20:42:14.625 050 12545.70 106.03 54792.90 88888.00 2014-02-19 20:42:14.750 050 12545.75 106.03 54792.90 88888.00 2014-02-19 20:42:14.875 050 12545.83 106.05 54792.93 88888.00 2014-02-19 20:42:15.000 050 12545.85 106.05 54792.90 88888.00 2014-02-19 20:42:15.125 050 12545.92 106.08 54792.90 88888.00 2014-02-19 20:42:15.250 050 12545.85 106.05 54792.88 88888.00 2014-02-19 20:42:15.375 050 12545.83 106.03 54792.88 88888.00 2014-02-19 20:42:15.500 050 12545.90 106.03 54792.85 88888.00 2014-02-19 20:42:15.625 050 12545.90 106.00 54792.88 88888.00 2014-02-19 20:42:15.750 050 12545.92 106.03 54792.90 88888.00 2014-02-19 20:42:15.875 050 12546.00 106.05 54792.90 88888.00 2014-02-19 20:42:16.000 050 12546.02 106.03 54792.85 88888.00 2014-02-19 20:42:16.125 050 12545.92 106.03 54792.85 88888.00 2014-02-19 20:42:16.250 050 12545.95 106.03 54792.85 88888.00 2014-02-19 20:42:16.375 050 12546.08 106.05 54792.88 88888.00 2014-02-19 20:42:16.500 050 12546.02 106.05 54792.85 88888.00 2014-02-19 20:42:16.625 050 12545.95 106.05 54792.85 88888.00 2014-02-19 20:42:16.750 050 12545.92 106.08 54792.85 88888.00 2014-02-19 20:42:16.875 050 12545.95 106.05 54792.88 88888.00 2014-02-19 20:42:17.000 050 12546.05 106.08 54792.85 88888.00 2014-02-19 20:42:17.125 050 12546.08 106.03 54792.82 88888.00 2014-02-19 20:42:17.250 050 12546.00 106.03 54792.82 88888.00 2014-02-19 20:42:17.375 050 12546.02 106.05 54792.85 88888.00 2014-02-19 20:42:17.500 050 12546.10 106.05 54792.85 88888.00 2014-02-19 20:42:17.625 050 12546.17 106.05 54792.82 88888.00 2014-02-19 20:42:17.750 050 12546.20 106.03 54792.82 88888.00 2014-02-19 20:42:17.875 050 12546.20 106.03 54792.85 88888.00 2014-02-19 20:42:18.000 050 12546.20 106.08 54792.85 88888.00 2014-02-19 20:42:18.125 050 12546.17 106.05 54792.88 88888.00 2014-02-19 20:42:18.250 050 12546.10 106.08 54792.88 88888.00 2014-02-19 20:42:18.375 050 12546.20 106.12 54792.85 88888.00 2014-02-19 20:42:18.500 050 12546.23 106.10 54792.82 88888.00 2014-02-19 20:42:18.625 050 12546.17 106.05 54792.80 88888.00 2014-02-19 20:42:18.750 050 12546.17 106.05 54792.82 88888.00 2014-02-19 20:42:18.875 050 12546.20 106.03 54792.80 88888.00 2014-02-19 20:42:19.000 050 12546.30 106.05 54792.82 88888.00 2014-02-19 20:42:19.125 050 12546.35 106.05 54792.82 88888.00 2014-02-19 20:42:19.250 050 12546.30 106.03 54792.82 88888.00 2014-02-19 20:42:19.375 050 12546.27 106.00 54792.82 88888.00 2014-02-19 20:42:19.500 050 12546.25 106.03 54792.82 88888.00 2014-02-19 20:42:19.625 050 12546.27 106.05 54792.88 88888.00 2014-02-19 20:42:19.750 050 12546.27 106.05 54792.85 88888.00 2014-02-19 20:42:19.875 050 12546.25 106.05 54792.82 88888.00 2014-02-19 20:42:20.000 050 12546.25 106.05 54792.80 88888.00 2014-02-19 20:42:20.125 050 12546.27 106.08 54792.82 88888.00 2014-02-19 20:42:20.250 050 12546.33 106.05 54792.85 88888.00 2014-02-19 20:42:20.375 050 12546.38 106.03 54792.82 88888.00 2014-02-19 20:42:20.500 050 12546.42 106.03 54792.82 88888.00 2014-02-19 20:42:20.625 050 12546.42 106.08 54792.82 88888.00 2014-02-19 20:42:20.750 050 12546.38 106.05 54792.85 88888.00 2014-02-19 20:42:20.875 050 12546.35 106.05 54792.88 88888.00 2014-02-19 20:42:21.000 050 12546.33 106.03 54792.85 88888.00 2014-02-19 20:42:21.125 050 12546.38 106.05 54792.85 88888.00 2014-02-19 20:42:21.250 050 12546.45 106.03 54792.85 88888.00 2014-02-19 20:42:21.375 050 12546.48 106.05 54792.88 88888.00 2014-02-19 20:42:21.500 050 12546.45 106.03 54792.85 88888.00 2014-02-19 20:42:21.625 050 12546.42 106.05 54792.88 88888.00 2014-02-19 20:42:21.750 050 12546.35 106.05 54792.88 88888.00 2014-02-19 20:42:21.875 050 12546.35 106.08 54792.88 88888.00 2014-02-19 20:42:22.000 050 12546.35 106.05 54792.88 88888.00 2014-02-19 20:42:22.125 050 12546.38 106.05 54792.90 88888.00 2014-02-19 20:42:22.250 050 12546.35 106.03 54792.90 88888.00 2014-02-19 20:42:22.375 050 12546.35 106.03 54792.90 88888.00 2014-02-19 20:42:22.500 050 12546.38 106.05 54792.88 88888.00 2014-02-19 20:42:22.625 050 12546.42 106.05 54792.88 88888.00 2014-02-19 20:42:22.750 050 12546.48 106.05 54792.88 88888.00 2014-02-19 20:42:22.875 050 12546.45 106.05 54792.88 88888.00 2014-02-19 20:42:23.000 050 12546.40 106.03 54792.90 88888.00 2014-02-19 20:42:23.125 050 12546.45 106.05 54792.88 88888.00 2014-02-19 20:42:23.250 050 12546.45 106.08 54792.90 88888.00 2014-02-19 20:42:23.375 050 12546.50 106.08 54792.90 88888.00 2014-02-19 20:42:23.500 050 12546.48 106.05 54792.88 88888.00 2014-02-19 20:42:23.625 050 12546.52 106.08 54792.90 88888.00 2014-02-19 20:42:23.750 050 12546.52 106.08 54792.88 88888.00 2014-02-19 20:42:23.875 050 12546.58 106.08 54792.88 88888.00 2014-02-19 20:42:24.000 050 12546.55 106.08 54792.88 88888.00 2014-02-19 20:42:24.125 050 12546.55 106.08 54792.90 88888.00 2014-02-19 20:42:24.250 050 12546.55 106.10 54792.90 88888.00 2014-02-19 20:42:24.375 050 12546.55 106.08 54792.88 88888.00 2014-02-19 20:42:24.500 050 12546.55 106.10 54792.90 88888.00 2014-02-19 20:42:24.625 050 12546.58 106.12 54792.93 88888.00 2014-02-19 20:42:24.750 050 12546.62 106.12 54792.88 88888.00 2014-02-19 20:42:24.875 050 12546.60 106.12 54792.90 88888.00 2014-02-19 20:42:25.000 050 12546.60 106.12 54792.88 88888.00 2014-02-19 20:42:25.125 050 12546.55 106.12 54792.90 88888.00 2014-02-19 20:42:25.250 050 12546.60 106.12 54792.93 88888.00 2014-02-19 20:42:25.375 050 12546.60 106.12 54792.90 88888.00 2014-02-19 20:42:25.500 050 12546.55 106.10 54792.88 88888.00 2014-02-19 20:42:25.625 050 12546.52 106.10 54792.85 88888.00 2014-02-19 20:42:25.750 050 12546.55 106.10 54792.88 88888.00 2014-02-19 20:42:25.875 050 12546.58 106.10 54792.90 88888.00 2014-02-19 20:42:26.000 050 12546.58 106.10 54792.90 88888.00 2014-02-19 20:42:26.125 050 12546.62 106.12 54792.93 88888.00 2014-02-19 20:42:26.250 050 12546.62 106.10 54792.93 88888.00 2014-02-19 20:42:26.375 050 12546.60 106.10 54792.93 88888.00 2014-02-19 20:42:26.500 050 12546.65 106.08 54792.90 88888.00 2014-02-19 20:42:26.625 050 12546.70 106.10 54792.90 88888.00 2014-02-19 20:42:26.750 050 12546.62 106.10 54792.88 88888.00 2014-02-19 20:42:26.875 050 12546.60 106.12 54792.90 88888.00 2014-02-19 20:42:27.000 050 12546.58 106.10 54792.93 88888.00 2014-02-19 20:42:27.125 050 12546.60 106.10 54792.93 88888.00 2014-02-19 20:42:27.250 050 12546.60 106.10 54792.93 88888.00 2014-02-19 20:42:27.375 050 12546.58 106.10 54792.95 88888.00 2014-02-19 20:42:27.500 050 12546.52 106.12 54792.93 88888.00 2014-02-19 20:42:27.625 050 12546.55 106.10 54792.95 88888.00 2014-02-19 20:42:27.750 050 12546.55 106.12 54792.97 88888.00 2014-02-19 20:42:27.875 050 12546.58 106.10 54792.95 88888.00 2014-02-19 20:42:28.000 050 12546.60 106.10 54792.97 88888.00 2014-02-19 20:42:28.125 050 12546.62 106.12 54792.97 88888.00 2014-02-19 20:42:28.250 050 12546.65 106.12 54793.00 88888.00 2014-02-19 20:42:28.375 050 12546.62 106.15 54793.00 88888.00 2014-02-19 20:42:28.500 050 12546.58 106.15 54793.00 88888.00 2014-02-19 20:42:28.625 050 12546.58 106.12 54792.95 88888.00 2014-02-19 20:42:28.750 050 12546.60 106.12 54792.97 88888.00 2014-02-19 20:42:28.875 050 12546.55 106.12 54793.03 88888.00 2014-02-19 20:42:29.000 050 12546.55 106.12 54793.03 88888.00 2014-02-19 20:42:29.125 050 12546.60 106.15 54793.05 88888.00 2014-02-19 20:42:29.250 050 12546.58 106.12 54793.05 88888.00 2014-02-19 20:42:29.375 050 12546.58 106.12 54793.05 88888.00 2014-02-19 20:42:29.500 050 12546.55 106.15 54793.03 88888.00 2014-02-19 20:42:29.625 050 12546.60 106.17 54793.05 88888.00 2014-02-19 20:42:29.750 050 12546.55 106.17 54793.03 88888.00 2014-02-19 20:42:29.875 050 12546.48 106.15 54793.10 88888.00 2014-02-19 20:42:30.000 050 12546.48 106.15 54793.05 88888.00 2014-02-19 20:42:30.125 050 12546.45 106.15 54793.05 88888.00 2014-02-19 20:42:30.250 050 12546.40 106.12 54793.10 88888.00 2014-02-19 20:42:30.375 050 12546.42 106.12 54793.10 88888.00 2014-02-19 20:42:30.500 050 12546.40 106.12 54793.10 88888.00 2014-02-19 20:42:30.625 050 12546.40 106.12 54793.07 88888.00 2014-02-19 20:42:30.750 050 12546.40 106.12 54793.15 88888.00 2014-02-19 20:42:30.875 050 12546.40 106.15 54793.18 88888.00 2014-02-19 20:42:31.000 050 12546.38 106.15 54793.15 88888.00 2014-02-19 20:42:31.125 050 12546.35 106.12 54793.15 88888.00 2014-02-19 20:42:31.250 050 12546.38 106.15 54793.15 88888.00 2014-02-19 20:42:31.375 050 12546.48 106.15 54793.15 88888.00 2014-02-19 20:42:31.500 050 12546.52 106.15 54793.15 88888.00 2014-02-19 20:42:31.625 050 12546.52 106.15 54793.18 88888.00 2014-02-19 20:42:31.750 050 12546.50 106.15 54793.20 88888.00 2014-02-19 20:42:31.875 050 12546.50 106.17 54793.15 88888.00 2014-02-19 20:42:32.000 050 12546.50 106.17 54793.15 88888.00 2014-02-19 20:42:32.125 050 12546.50 106.17 54793.15 88888.00 2014-02-19 20:42:32.250 050 12546.45 106.12 54793.20 88888.00 2014-02-19 20:42:32.375 050 12546.48 106.12 54793.18 88888.00 2014-02-19 20:42:32.500 050 12546.40 106.15 54793.15 88888.00 2014-02-19 20:42:32.625 050 12546.45 106.15 54793.18 88888.00 2014-02-19 20:42:32.750 050 12546.45 106.15 54793.20 88888.00 2014-02-19 20:42:32.875 050 12546.40 106.17 54793.18 88888.00 2014-02-19 20:42:33.000 050 12546.42 106.17 54793.18 88888.00 2014-02-19 20:42:33.125 050 12546.48 106.17 54793.18 88888.00 2014-02-19 20:42:33.250 050 12546.42 106.15 54793.20 88888.00 2014-02-19 20:42:33.375 050 12546.48 106.15 54793.18 88888.00 2014-02-19 20:42:33.500 050 12546.42 106.15 54793.18 88888.00 2014-02-19 20:42:33.625 050 12546.48 106.15 54793.18 88888.00 2014-02-19 20:42:33.750 050 12546.48 106.15 54793.22 88888.00 2014-02-19 20:42:33.875 050 12546.50 106.12 54793.20 88888.00 2014-02-19 20:42:34.000 050 12546.52 106.12 54793.20 88888.00 2014-02-19 20:42:34.125 050 12546.52 106.12 54793.22 88888.00 2014-02-19 20:42:34.250 050 12546.52 106.12 54793.20 88888.00 2014-02-19 20:42:34.375 050 12546.60 106.17 54793.25 88888.00 2014-02-19 20:42:34.500 050 12546.58 106.17 54793.20 88888.00 2014-02-19 20:42:34.625 050 12546.58 106.17 54793.22 88888.00 2014-02-19 20:42:34.750 050 12546.50 106.17 54793.20 88888.00 2014-02-19 20:42:34.875 050 12546.52 106.12 54793.22 88888.00 2014-02-19 20:42:35.000 050 12546.58 106.12 54793.20 88888.00 2014-02-19 20:42:35.125 050 12546.62 106.17 54793.20 88888.00 2014-02-19 20:42:35.250 050 12546.60 106.20 54793.25 88888.00 2014-02-19 20:42:35.375 050 12546.70 106.22 54793.22 88888.00 2014-02-19 20:42:35.500 050 12546.70 106.22 54793.22 88888.00 2014-02-19 20:42:35.625 050 12546.67 106.15 54793.20 88888.00 2014-02-19 20:42:35.750 050 12546.73 106.12 54793.20 88888.00 2014-02-19 20:42:35.875 050 12546.73 106.15 54793.20 88888.00 2014-02-19 20:42:36.000 050 12546.70 106.15 54793.18 88888.00 2014-02-19 20:42:36.125 050 12546.77 106.17 54793.22 88888.00 2014-02-19 20:42:36.250 050 12546.77 106.17 54793.18 88888.00 2014-02-19 20:42:36.375 050 12546.75 106.12 54793.15 88888.00 2014-02-19 20:42:36.500 050 12546.77 106.15 54793.15 88888.00 2014-02-19 20:42:36.625 050 12546.83 106.17 54793.15 88888.00 2014-02-19 20:42:36.750 050 12546.73 106.15 54793.15 88888.00 2014-02-19 20:42:36.875 050 12546.67 106.15 54793.15 88888.00 2014-02-19 20:42:37.000 050 12546.73 106.12 54793.15 88888.00 2014-02-19 20:42:37.125 050 12546.77 106.12 54793.15 88888.00 2014-02-19 20:42:37.250 050 12546.88 106.12 54793.12 88888.00 2014-02-19 20:42:37.375 050 12546.95 106.12 54793.12 88888.00 2014-02-19 20:42:37.500 050 12546.98 106.15 54793.12 88888.00 2014-02-19 20:42:37.625 050 12546.95 106.12 54793.10 88888.00 2014-02-19 20:42:37.750 050 12546.95 106.15 54793.10 88888.00 2014-02-19 20:42:37.875 050 12547.00 106.15 54793.12 88888.00 2014-02-19 20:42:38.000 050 12547.05 106.12 54793.12 88888.00 2014-02-19 20:42:38.125 050 12547.08 106.12 54793.15 88888.00 2014-02-19 20:42:38.250 050 12546.98 106.10 54793.12 88888.00 2014-02-19 20:42:38.375 050 12547.00 106.12 54793.12 88888.00 2014-02-19 20:42:38.500 050 12546.98 106.10 54793.12 88888.00 2014-02-19 20:42:38.625 050 12546.98 106.08 54793.07 88888.00 2014-02-19 20:42:38.750 050 12546.92 106.05 54793.07 88888.00 2014-02-19 20:42:38.875 050 12546.95 106.05 54793.07 88888.00 2014-02-19 20:42:39.000 050 12546.90 106.05 54793.07 88888.00 2014-02-19 20:42:39.125 050 12546.95 106.08 54793.10 88888.00 2014-02-19 20:42:39.250 050 12547.02 106.05 54793.10 88888.00 2014-02-19 20:42:39.375 050 12547.05 106.05 54793.10 88888.00 2014-02-19 20:42:39.500 050 12547.02 106.03 54793.07 88888.00 2014-02-19 20:42:39.625 050 12546.98 106.03 54793.05 88888.00 2014-02-19 20:42:39.750 050 12546.98 106.03 54793.07 88888.00 2014-02-19 20:42:39.875 050 12547.02 106.03 54793.10 88888.00 2014-02-19 20:42:40.000 050 12547.02 106.03 54793.07 88888.00 2014-02-19 20:42:40.125 050 12547.05 106.03 54793.07 88888.00 2014-02-19 20:42:40.250 050 12547.08 106.00 54793.10 88888.00 2014-02-19 20:42:40.375 050 12547.10 106.03 54793.10 88888.00 2014-02-19 20:42:40.500 050 12547.10 106.03 54793.05 88888.00 2014-02-19 20:42:40.625 050 12547.10 105.97 54793.03 88888.00 2014-02-19 20:42:40.750 050 12547.12 105.95 54793.03 88888.00 2014-02-19 20:42:40.875 050 12547.12 105.95 54793.07 88888.00 2014-02-19 20:42:41.000 050 12547.15 105.97 54793.05 88888.00 2014-02-19 20:42:41.125 050 12547.12 106.00 54793.07 88888.00 2014-02-19 20:42:41.250 050 12547.08 105.97 54793.07 88888.00 2014-02-19 20:42:41.375 050 12547.10 105.95 54793.05 88888.00 2014-02-19 20:42:41.500 050 12547.15 105.95 54793.03 88888.00 2014-02-19 20:42:41.625 050 12547.17 105.97 54793.05 88888.00 2014-02-19 20:42:41.750 050 12547.08 106.03 54793.07 88888.00 2014-02-19 20:42:41.875 050 12547.08 106.00 54793.05 88888.00 2014-02-19 20:42:42.000 050 12547.12 105.97 54793.05 88888.00 2014-02-19 20:42:42.125 050 12547.15 106.00 54793.03 88888.00 2014-02-19 20:42:42.250 050 12547.12 106.00 54793.07 88888.00 2014-02-19 20:42:42.375 050 12547.15 106.00 54793.07 88888.00 2014-02-19 20:42:42.500 050 12547.15 106.00 54793.10 88888.00 2014-02-19 20:42:42.625 050 12547.17 105.97 54793.10 88888.00 2014-02-19 20:42:42.750 050 12547.15 105.97 54793.07 88888.00 2014-02-19 20:42:42.875 050 12547.10 106.00 54793.05 88888.00 2014-02-19 20:42:43.000 050 12547.12 105.97 54793.05 88888.00 2014-02-19 20:42:43.125 050 12547.10 106.03 54793.07 88888.00 2014-02-19 20:42:43.250 050 12547.12 106.00 54793.10 88888.00 2014-02-19 20:42:43.375 050 12547.15 106.03 54793.10 88888.00 2014-02-19 20:42:43.500 050 12547.15 106.03 54793.15 88888.00 2014-02-19 20:42:43.625 050 12547.17 106.03 54793.10 88888.00 2014-02-19 20:42:43.750 050 12547.17 106.05 54793.10 88888.00 2014-02-19 20:42:43.875 050 12547.20 106.05 54793.15 88888.00 2014-02-19 20:42:44.000 050 12547.23 106.05 54793.12 88888.00 2014-02-19 20:42:44.125 050 12547.17 106.08 54793.12 88888.00 2014-02-19 20:42:44.250 050 12547.08 106.08 54793.12 88888.00 2014-02-19 20:42:44.375 050 12547.10 106.08 54793.12 88888.00 2014-02-19 20:42:44.500 050 12547.10 106.08 54793.12 88888.00 2014-02-19 20:42:44.625 050 12547.12 106.08 54793.12 88888.00 2014-02-19 20:42:44.750 050 12547.17 106.10 54793.12 88888.00 2014-02-19 20:42:44.875 050 12547.20 106.08 54793.15 88888.00 2014-02-19 20:42:45.000 050 12547.15 106.08 54793.12 88888.00 2014-02-19 20:42:45.125 050 12547.20 106.12 54793.18 88888.00 2014-02-19 20:42:45.250 050 12547.20 106.12 54793.15 88888.00 2014-02-19 20:42:45.375 050 12547.12 106.12 54793.12 88888.00 2014-02-19 20:42:45.500 050 12547.17 106.10 54793.18 88888.00 2014-02-19 20:42:45.625 050 12547.23 106.12 54793.18 88888.00 2014-02-19 20:42:45.750 050 12547.27 106.17 54793.18 88888.00 2014-02-19 20:42:45.875 050 12547.33 106.17 54793.18 88888.00 2014-02-19 20:42:46.000 050 12547.27 106.17 54793.18 88888.00 2014-02-19 20:42:46.125 050 12547.30 106.20 54793.18 88888.00 2014-02-19 20:42:46.250 050 12547.30 106.17 54793.20 88888.00 2014-02-19 20:42:46.375 050 12547.33 106.20 54793.18 88888.00 2014-02-19 20:42:46.500 050 12547.33 106.20 54793.20 88888.00 2014-02-19 20:42:46.625 050 12547.30 106.22 54793.18 88888.00 2014-02-19 20:42:46.750 050 12547.33 106.22 54793.18 88888.00 2014-02-19 20:42:46.875 050 12547.35 106.25 54793.20 88888.00 2014-02-19 20:42:47.000 050 12547.40 106.22 54793.15 88888.00 2014-02-19 20:42:47.125 050 12547.38 106.22 54793.18 88888.00 2014-02-19 20:42:47.250 050 12547.35 106.25 54793.20 88888.00 2014-02-19 20:42:47.375 050 12547.35 106.25 54793.20 88888.00 2014-02-19 20:42:47.500 050 12547.30 106.28 54793.20 88888.00 2014-02-19 20:42:47.625 050 12547.35 106.25 54793.22 88888.00 2014-02-19 20:42:47.750 050 12547.40 106.22 54793.22 88888.00 2014-02-19 20:42:47.875 050 12547.42 106.25 54793.20 88888.00 2014-02-19 20:42:48.000 050 12547.38 106.25 54793.20 88888.00 2014-02-19 20:42:48.125 050 12547.38 106.25 54793.25 88888.00 2014-02-19 20:42:48.250 050 12547.35 106.22 54793.22 88888.00 2014-02-19 20:42:48.375 050 12547.38 106.30 54793.20 88888.00 2014-02-19 20:42:48.500 050 12547.42 106.28 54793.25 88888.00 2014-02-19 20:42:48.625 050 12547.40 106.28 54793.25 88888.00 2014-02-19 20:42:48.750 050 12547.35 106.25 54793.25 88888.00 2014-02-19 20:42:48.875 050 12547.40 106.28 54793.25 88888.00 2014-02-19 20:42:49.000 050 12547.42 106.28 54793.22 88888.00 2014-02-19 20:42:49.125 050 12547.42 106.25 54793.22 88888.00 2014-02-19 20:42:49.250 050 12547.33 106.22 54793.25 88888.00 2014-02-19 20:42:49.375 050 12547.38 106.28 54793.25 88888.00 2014-02-19 20:42:49.500 050 12547.42 106.30 54793.25 88888.00 2014-02-19 20:42:49.625 050 12547.40 106.28 54793.25 88888.00 2014-02-19 20:42:49.750 050 12547.38 106.25 54793.22 88888.00 2014-02-19 20:42:49.875 050 12547.40 106.25 54793.25 88888.00 2014-02-19 20:42:50.000 050 12547.38 106.25 54793.30 88888.00 2014-02-19 20:42:50.125 050 12547.38 106.25 54793.30 88888.00 2014-02-19 20:42:50.250 050 12547.30 106.20 54793.30 88888.00 2014-02-19 20:42:50.375 050 12547.30 106.20 54793.30 88888.00 2014-02-19 20:42:50.500 050 12547.27 106.20 54793.32 88888.00 2014-02-19 20:42:50.625 050 12547.25 106.17 54793.30 88888.00 2014-02-19 20:42:50.750 050 12547.27 106.17 54793.30 88888.00 2014-02-19 20:42:50.875 050 12547.35 106.17 54793.30 88888.00 2014-02-19 20:42:51.000 050 12547.33 106.17 54793.28 88888.00 2014-02-19 20:42:51.125 050 12547.30 106.15 54793.28 88888.00 2014-02-19 20:42:51.250 050 12547.23 106.12 54793.32 88888.00 2014-02-19 20:42:51.375 050 12547.27 106.12 54793.30 88888.00 2014-02-19 20:42:51.500 050 12547.30 106.12 54793.32 88888.00 2014-02-19 20:42:51.625 050 12547.27 106.10 54793.35 88888.00 2014-02-19 20:42:51.750 050 12547.25 106.12 54793.32 88888.00 2014-02-19 20:42:51.875 050 12547.27 106.10 54793.32 88888.00 2014-02-19 20:42:52.000 050 12547.27 106.08 54793.32 88888.00 2014-02-19 20:42:52.125 050 12547.20 106.05 54793.38 88888.00 2014-02-19 20:42:52.250 050 12547.08 106.00 54793.35 88888.00 2014-02-19 20:42:52.375 050 12547.05 106.00 54793.32 88888.00 2014-02-19 20:42:52.500 050 12547.05 106.00 54793.35 88888.00 2014-02-19 20:42:52.625 050 12547.08 106.03 54793.40 88888.00 2014-02-19 20:42:52.750 050 12547.15 106.00 54793.38 88888.00 2014-02-19 20:42:52.875 050 12547.17 105.97 54793.38 88888.00 2014-02-19 20:42:53.000 050 12547.15 105.95 54793.35 88888.00 2014-02-19 20:42:53.125 050 12547.12 105.97 54793.38 88888.00 2014-02-19 20:42:53.250 050 12547.10 106.00 54793.40 88888.00 2014-02-19 20:42:53.375 050 12547.08 105.95 54793.43 88888.00 2014-02-19 20:42:53.500 050 12547.02 105.95 54793.43 88888.00 2014-02-19 20:42:53.625 050 12547.02 105.95 54793.43 88888.00 2014-02-19 20:42:53.750 050 12547.05 105.92 54793.43 88888.00 2014-02-19 20:42:53.875 050 12546.95 105.90 54793.43 88888.00 2014-02-19 20:42:54.000 050 12546.92 105.92 54793.43 88888.00 2014-02-19 20:42:54.125 050 12546.95 105.92 54793.45 88888.00 2014-02-19 20:42:54.250 050 12546.92 105.88 54793.45 88888.00 2014-02-19 20:42:54.375 050 12546.85 105.88 54793.43 88888.00 2014-02-19 20:42:54.500 050 12546.83 105.85 54793.45 88888.00 2014-02-19 20:42:54.625 050 12546.88 105.88 54793.43 88888.00 2014-02-19 20:42:54.750 050 12546.88 105.88 54793.47 88888.00 2014-02-19 20:42:54.875 050 12546.85 105.85 54793.47 88888.00 2014-02-19 20:42:55.000 050 12546.85 105.88 54793.45 88888.00 2014-02-19 20:42:55.125 050 12546.90 105.88 54793.47 88888.00 2014-02-19 20:42:55.250 050 12546.90 105.90 54793.47 88888.00 2014-02-19 20:42:55.375 050 12546.88 105.90 54793.47 88888.00 2014-02-19 20:42:55.500 050 12546.80 105.88 54793.47 88888.00 2014-02-19 20:42:55.625 050 12546.80 105.90 54793.47 88888.00 2014-02-19 20:42:55.750 050 12546.83 105.90 54793.47 88888.00 2014-02-19 20:42:55.875 050 12546.85 105.90 54793.47 88888.00 2014-02-19 20:42:56.000 050 12546.83 105.90 54793.47 88888.00 2014-02-19 20:42:56.125 050 12546.80 105.88 54793.47 88888.00 2014-02-19 20:42:56.250 050 12546.75 105.88 54793.47 88888.00 2014-02-19 20:42:56.375 050 12546.80 105.90 54793.45 88888.00 2014-02-19 20:42:56.500 050 12546.83 105.90 54793.47 88888.00 2014-02-19 20:42:56.625 050 12546.80 105.92 54793.47 88888.00 2014-02-19 20:42:56.750 050 12546.83 105.92 54793.47 88888.00 2014-02-19 20:42:56.875 050 12546.77 105.95 54793.47 88888.00 2014-02-19 20:42:57.000 050 12546.73 105.95 54793.43 88888.00 2014-02-19 20:42:57.125 050 12546.70 105.97 54793.50 88888.00 2014-02-19 20:42:57.250 050 12546.77 105.95 54793.50 88888.00 2014-02-19 20:42:57.375 050 12546.85 105.95 54793.45 88888.00 2014-02-19 20:42:57.500 050 12546.80 105.97 54793.45 88888.00 2014-02-19 20:42:57.625 050 12546.83 106.00 54793.47 88888.00 2014-02-19 20:42:57.750 050 12546.85 106.03 54793.50 88888.00 2014-02-19 20:42:57.875 050 12546.90 106.00 54793.50 88888.00 2014-02-19 20:42:58.000 050 12546.85 106.00 54793.47 88888.00 2014-02-19 20:42:58.125 050 12546.83 106.05 54793.45 88888.00 2014-02-19 20:42:58.250 050 12546.77 106.03 54793.50 88888.00 2014-02-19 20:42:58.375 050 12546.77 106.00 54793.47 88888.00 2014-02-19 20:42:58.500 050 12546.77 106.00 54793.47 88888.00 2014-02-19 20:42:58.625 050 12546.77 106.00 54793.45 88888.00 2014-02-19 20:42:58.750 050 12546.85 106.03 54793.47 88888.00 2014-02-19 20:42:58.875 050 12546.88 106.03 54793.47 88888.00 2014-02-19 20:42:59.000 050 12546.80 106.00 54793.47 88888.00 2014-02-19 20:42:59.125 050 12546.83 106.03 54793.47 88888.00 2014-02-19 20:42:59.250 050 12546.80 106.00 54793.50 88888.00 2014-02-19 20:42:59.375 050 12546.88 106.05 54793.53 88888.00 2014-02-19 20:42:59.500 050 12546.90 106.08 54793.53 88888.00 2014-02-19 20:42:59.625 050 12546.88 106.05 54793.50 88888.00 2014-02-19 20:42:59.750 050 12546.92 106.05 54793.50 88888.00 2014-02-19 20:42:59.875 050 12546.98 106.05 54793.53 88888.00 2014-02-19 20:43:00.000 050 12547.02 106.05 54793.53 88888.00 2014-02-19 20:43:00.125 050 12547.05 106.05 54793.53 88888.00 2014-02-19 20:43:00.250 050 12546.98 106.03 54793.53 88888.00 2014-02-19 20:43:00.375 050 12547.00 106.05 54793.55 88888.00 2014-02-19 20:43:00.500 050 12547.10 106.08 54793.55 88888.00 2014-02-19 20:43:00.625 050 12547.05 106.10 54793.53 88888.00 2014-02-19 20:43:00.750 050 12547.00 106.10 54793.53 88888.00 2014-02-19 20:43:00.875 050 12546.98 106.10 54793.55 88888.00 2014-02-19 20:43:01.000 050 12546.95 106.12 54793.55 88888.00 2014-02-19 20:43:01.125 050 12547.02 106.15 54793.57 88888.00 2014-02-19 20:43:01.250 050 12547.12 106.12 54793.57 88888.00 2014-02-19 20:43:01.375 050 12547.12 106.10 54793.55 88888.00 2014-02-19 20:43:01.500 050 12547.08 106.10 54793.53 88888.00 2014-02-19 20:43:01.625 050 12547.08 106.10 54793.55 88888.00 2014-02-19 20:43:01.750 050 12547.10 106.10 54793.55 88888.00 2014-02-19 20:43:01.875 050 12547.02 106.10 54793.53 88888.00 2014-02-19 20:43:02.000 050 12547.02 106.10 54793.55 88888.00 2014-02-19 20:43:02.125 050 12547.12 106.08 54793.55 88888.00 2014-02-19 20:43:02.250 050 12547.12 106.08 54793.57 88888.00 2014-02-19 20:43:02.375 050 12547.10 106.08 54793.57 88888.00 2014-02-19 20:43:02.500 050 12547.08 106.10 54793.57 88888.00 2014-02-19 20:43:02.625 050 12547.08 106.10 54793.57 88888.00 2014-02-19 20:43:02.750 050 12547.00 106.08 54793.57 88888.00 2014-02-19 20:43:02.875 050 12547.02 106.05 54793.55 88888.00 2014-02-19 20:43:03.000 050 12547.08 106.03 54793.55 88888.00 2014-02-19 20:43:03.125 050 12547.02 106.05 54793.55 88888.00 2014-02-19 20:43:03.250 050 12546.95 106.05 54793.57 88888.00 2014-02-19 20:43:03.375 050 12547.00 106.08 54793.57 88888.00 2014-02-19 20:43:03.500 050 12546.95 106.05 54793.57 88888.00 2014-02-19 20:43:03.625 050 12546.98 106.05 54793.57 88888.00 2014-02-19 20:43:03.750 050 12546.98 106.08 54793.57 88888.00 2014-02-19 20:43:03.875 050 12547.02 106.03 54793.55 88888.00 2014-02-19 20:43:04.000 050 12547.00 106.03 54793.57 88888.00 2014-02-19 20:43:04.125 050 12546.98 106.03 54793.60 88888.00 2014-02-19 20:43:04.250 050 12546.95 106.00 54793.60 88888.00 2014-02-19 20:43:04.375 050 12547.02 106.05 54793.60 88888.00 2014-02-19 20:43:04.500 050 12547.02 106.00 54793.57 88888.00 2014-02-19 20:43:04.625 050 12546.98 106.00 54793.57 88888.00 2014-02-19 20:43:04.750 050 12547.02 106.00 54793.60 88888.00 2014-02-19 20:43:04.875 050 12547.08 105.97 54793.60 88888.00 2014-02-19 20:43:05.000 050 12547.10 106.00 54793.60 88888.00 2014-02-19 20:43:05.125 050 12547.10 105.97 54793.60 88888.00 2014-02-19 20:43:05.250 050 12547.05 105.95 54793.62 88888.00 2014-02-19 20:43:05.375 050 12547.10 105.97 54793.62 88888.00 2014-02-19 20:43:05.500 050 12547.10 105.97 54793.65 88888.00 2014-02-19 20:43:05.625 050 12547.10 105.92 54793.65 88888.00 2014-02-19 20:43:05.750 050 12547.12 105.92 54793.60 88888.00 2014-02-19 20:43:05.875 050 12547.10 105.95 54793.60 88888.00 2014-02-19 20:43:06.000 050 12547.08 105.95 54793.60 88888.00 2014-02-19 20:43:06.125 050 12547.08 105.95 54793.60 88888.00 2014-02-19 20:43:06.250 050 12547.12 105.92 54793.62 88888.00 2014-02-19 20:43:06.375 050 12547.17 105.92 54793.60 88888.00 2014-02-19 20:43:06.500 050 12547.17 105.92 54793.60 88888.00 2014-02-19 20:43:06.625 050 12547.20 105.90 54793.60 88888.00 2014-02-19 20:43:06.750 050 12547.23 105.90 54793.60 88888.00 2014-02-19 20:43:06.875 050 12547.25 105.92 54793.57 88888.00 2014-02-19 20:43:07.000 050 12547.23 105.90 54793.57 88888.00 2014-02-19 20:43:07.125 050 12547.17 105.88 54793.60 88888.00 2014-02-19 20:43:07.250 050 12547.12 105.88 54793.60 88888.00 2014-02-19 20:43:07.375 050 12547.17 105.85 54793.60 88888.00 2014-02-19 20:43:07.500 050 12547.15 105.90 54793.60 88888.00 2014-02-19 20:43:07.625 050 12547.17 105.90 54793.60 88888.00 2014-02-19 20:43:07.750 050 12547.20 105.90 54793.60 88888.00 2014-02-19 20:43:07.875 050 12547.20 105.90 54793.60 88888.00 2014-02-19 20:43:08.000 050 12547.23 105.90 54793.60 88888.00 2014-02-19 20:43:08.125 050 12547.25 105.88 54793.65 88888.00 2014-02-19 20:43:08.250 050 12547.23 105.88 54793.68 88888.00 2014-02-19 20:43:08.375 050 12547.23 105.90 54793.65 88888.00 2014-02-19 20:43:08.500 050 12547.25 105.90 54793.62 88888.00 2014-02-19 20:43:08.625 050 12547.30 105.90 54793.62 88888.00 2014-02-19 20:43:08.750 050 12547.30 105.88 54793.65 88888.00 2014-02-19 20:43:08.875 050 12547.33 105.88 54793.65 88888.00 2014-02-19 20:43:09.000 050 12547.38 105.88 54793.65 88888.00 2014-02-19 20:43:09.125 050 12547.40 105.88 54793.65 88888.00 2014-02-19 20:43:09.250 050 12547.38 105.88 54793.62 88888.00 2014-02-19 20:43:09.375 050 12547.35 105.90 54793.62 88888.00 2014-02-19 20:43:09.500 050 12547.35 105.90 54793.62 88888.00 2014-02-19 20:43:09.625 050 12547.38 105.90 54793.62 88888.00 2014-02-19 20:43:09.750 050 12547.42 105.90 54793.65 88888.00 2014-02-19 20:43:09.875 050 12547.48 105.88 54793.62 88888.00 2014-02-19 20:43:10.000 050 12547.42 105.88 54793.62 88888.00 2014-02-19 20:43:10.125 050 12547.40 105.88 54793.62 88888.00 2014-02-19 20:43:10.250 050 12547.42 105.90 54793.65 88888.00 2014-02-19 20:43:10.375 050 12547.45 105.92 54793.65 88888.00 2014-02-19 20:43:10.500 050 12547.45 105.92 54793.65 88888.00 2014-02-19 20:43:10.625 050 12547.45 105.92 54793.65 88888.00 2014-02-19 20:43:10.750 050 12547.45 105.90 54793.68 88888.00 2014-02-19 20:43:10.875 050 12547.45 105.90 54793.68 88888.00 2014-02-19 20:43:11.000 050 12547.48 105.92 54793.68 88888.00 2014-02-19 20:43:11.125 050 12547.48 105.92 54793.68 88888.00 2014-02-19 20:43:11.250 050 12547.45 105.95 54793.68 88888.00 2014-02-19 20:43:11.375 050 12547.48 105.97 54793.65 88888.00 2014-02-19 20:43:11.500 050 12547.50 105.97 54793.65 88888.00 2014-02-19 20:43:11.625 050 12547.50 105.97 54793.65 88888.00 2014-02-19 20:43:11.750 050 12547.48 105.97 54793.62 88888.00 2014-02-19 20:43:11.875 050 12547.48 105.97 54793.62 88888.00 2014-02-19 20:43:12.000 050 12547.55 106.03 54793.68 88888.00 2014-02-19 20:43:12.125 050 12547.50 106.03 54793.70 88888.00 2014-02-19 20:43:12.250 050 12547.40 106.03 54793.72 88888.00 2014-02-19 20:43:12.375 050 12547.45 106.05 54793.72 88888.00 2014-02-19 20:43:12.500 050 12547.52 106.05 54793.70 88888.00 2014-02-19 20:43:12.625 050 12547.50 106.05 54793.68 88888.00 2014-02-19 20:43:12.750 050 12547.42 106.08 54793.65 88888.00 2014-02-19 20:43:12.875 050 12547.38 106.10 54793.65 88888.00 2014-02-19 20:43:13.000 050 12547.42 106.10 54793.65 88888.00 2014-02-19 20:43:13.125 050 12547.45 106.10 54793.68 88888.00 2014-02-19 20:43:13.250 050 12547.48 106.12 54793.70 88888.00 2014-02-19 20:43:13.375 050 12547.50 106.12 54793.68 88888.00 2014-02-19 20:43:13.500 050 12547.45 106.12 54793.68 88888.00 2014-02-19 20:43:13.625 050 12547.35 106.12 54793.68 88888.00 2014-02-19 20:43:13.750 050 12547.38 106.15 54793.70 88888.00 2014-02-19 20:43:13.875 050 12547.45 106.17 54793.68 88888.00 2014-02-19 20:43:14.000 050 12547.55 106.15 54793.68 88888.00 2014-02-19 20:43:14.125 050 12547.58 106.17 54793.70 88888.00 2014-02-19 20:43:14.250 050 12547.50 106.20 54793.68 88888.00 2014-02-19 20:43:14.375 050 12547.58 106.20 54793.68 88888.00 2014-02-19 20:43:14.500 050 12547.65 106.22 54793.68 88888.00 2014-02-19 20:43:14.625 050 12547.65 106.22 54793.70 88888.00 2014-02-19 20:43:14.750 050 12547.55 106.20 54793.70 88888.00 2014-02-19 20:43:14.875 050 12547.48 106.17 54793.68 88888.00 2014-02-19 20:43:15.000 050 12547.48 106.20 54793.70 88888.00 2014-02-19 20:43:15.125 050 12547.48 106.22 54793.70 88888.00 2014-02-19 20:43:15.250 050 12547.40 106.22 54793.70 88888.00 2014-02-19 20:43:15.375 050 12547.45 106.22 54793.68 88888.00 2014-02-19 20:43:15.500 050 12547.48 106.28 54793.70 88888.00 2014-02-19 20:43:15.625 050 12547.48 106.28 54793.70 88888.00 2014-02-19 20:43:15.750 050 12547.42 106.25 54793.70 88888.00 2014-02-19 20:43:15.875 050 12547.42 106.28 54793.70 88888.00 2014-02-19 20:43:16.000 050 12547.52 106.28 54793.70 88888.00 2014-02-19 20:43:16.125 050 12547.48 106.28 54793.72 88888.00 2014-02-19 20:43:16.250 050 12547.30 106.25 54793.75 88888.00 2014-02-19 20:43:16.375 050 12547.38 106.28 54793.75 88888.00 2014-02-19 20:43:16.500 050 12547.40 106.33 54793.75 88888.00 2014-02-19 20:43:16.625 050 12547.38 106.33 54793.75 88888.00 2014-02-19 20:43:16.750 050 12547.33 106.30 54793.72 88888.00 2014-02-19 20:43:16.875 050 12547.33 106.33 54793.75 88888.00 2014-02-19 20:43:17.000 050 12547.33 106.33 54793.75 88888.00 2014-02-19 20:43:17.125 050 12547.40 106.35 54793.75 88888.00 2014-02-19 20:43:17.250 050 12547.42 106.33 54793.78 88888.00 2014-02-19 20:43:17.375 050 12547.45 106.35 54793.80 88888.00 2014-02-19 20:43:17.500 050 12547.42 106.35 54793.80 88888.00 2014-02-19 20:43:17.625 050 12547.38 106.35 54793.80 88888.00 2014-02-19 20:43:17.750 050 12547.33 106.35 54793.80 88888.00 2014-02-19 20:43:17.875 050 12547.25 106.35 54793.80 88888.00 2014-02-19 20:43:18.000 050 12547.23 106.35 54793.78 88888.00 2014-02-19 20:43:18.125 050 12547.27 106.38 54793.82 88888.00 2014-02-19 20:43:18.250 050 12547.33 106.38 54793.85 88888.00 2014-02-19 20:43:18.375 050 12547.33 106.40 54793.88 88888.00 2014-02-19 20:43:18.500 050 12547.23 106.40 54793.88 88888.00 2014-02-19 20:43:18.625 050 12547.20 106.38 54793.85 88888.00 2014-02-19 20:43:18.750 050 12547.25 106.33 54793.80 88888.00 2014-02-19 20:43:18.875 050 12547.27 106.38 54793.82 88888.00 2014-02-19 20:43:19.000 050 12547.27 106.38 54793.82 88888.00 2014-02-19 20:43:19.125 050 12547.27 106.40 54793.82 88888.00 2014-02-19 20:43:19.250 050 12547.30 106.40 54793.85 88888.00 2014-02-19 20:43:19.375 050 12547.30 106.38 54793.82 88888.00 2014-02-19 20:43:19.500 050 12547.30 106.40 54793.85 88888.00 2014-02-19 20:43:19.625 050 12547.40 106.40 54793.85 88888.00 2014-02-19 20:43:19.750 050 12547.40 106.42 54793.85 88888.00 2014-02-19 20:43:19.875 050 12547.40 106.42 54793.88 88888.00 2014-02-19 20:43:20.000 050 12547.48 106.42 54793.88 88888.00 2014-02-19 20:43:20.125 050 12547.48 106.42 54793.88 88888.00 2014-02-19 20:43:20.250 050 12547.42 106.42 54793.88 88888.00 2014-02-19 20:43:20.375 050 12547.38 106.42 54793.88 88888.00 2014-02-19 20:43:20.500 050 12547.40 106.45 54793.90 88888.00 2014-02-19 20:43:20.625 050 12547.48 106.40 54793.88 88888.00 2014-02-19 20:43:20.750 050 12547.45 106.42 54793.88 88888.00 2014-02-19 20:43:20.875 050 12547.40 106.42 54793.88 88888.00 2014-02-19 20:43:21.000 050 12547.42 106.45 54793.88 88888.00 2014-02-19 20:43:21.125 050 12547.42 106.45 54793.90 88888.00 2014-02-19 20:43:21.250 050 12547.35 106.40 54793.93 88888.00 2014-02-19 20:43:21.375 050 12547.40 106.42 54793.90 88888.00 2014-02-19 20:43:21.500 050 12547.40 106.45 54793.90 88888.00 2014-02-19 20:43:21.625 050 12547.33 106.45 54793.90 88888.00 2014-02-19 20:43:21.750 050 12547.27 106.42 54793.90 88888.00 2014-02-19 20:43:21.875 050 12547.35 106.45 54793.90 88888.00 2014-02-19 20:43:22.000 050 12547.42 106.45 54793.90 88888.00 2014-02-19 20:43:22.125 050 12547.40 106.45 54793.90 88888.00 2014-02-19 20:43:22.250 050 12547.38 106.45 54793.88 88888.00 2014-02-19 20:43:22.375 050 12547.42 106.45 54793.88 88888.00 2014-02-19 20:43:22.500 050 12547.45 106.45 54793.85 88888.00 2014-02-19 20:43:22.625 050 12547.48 106.45 54793.88 88888.00 2014-02-19 20:43:22.750 050 12547.48 106.45 54793.93 88888.00 2014-02-19 20:43:22.875 050 12547.48 106.45 54793.93 88888.00 2014-02-19 20:43:23.000 050 12547.45 106.42 54793.88 88888.00 2014-02-19 20:43:23.125 050 12547.45 106.45 54793.88 88888.00 2014-02-19 20:43:23.250 050 12547.38 106.47 54793.93 88888.00 2014-02-19 20:43:23.375 050 12547.42 106.47 54793.95 88888.00 2014-02-19 20:43:23.500 050 12547.40 106.47 54793.95 88888.00 2014-02-19 20:43:23.625 050 12547.40 106.45 54793.93 88888.00 2014-02-19 20:43:23.750 050 12547.45 106.45 54793.90 88888.00 2014-02-19 20:43:23.875 050 12547.52 106.42 54793.95 88888.00 2014-02-19 20:43:24.000 050 12547.55 106.40 54793.95 88888.00 2014-02-19 20:43:24.125 050 12547.55 106.42 54793.95 88888.00 2014-02-19 20:43:24.250 050 12547.48 106.42 54793.97 88888.00 2014-02-19 20:43:24.375 050 12547.45 106.42 54793.97 88888.00 2014-02-19 20:43:24.500 050 12547.48 106.42 54794.00 88888.00 2014-02-19 20:43:24.625 050 12547.48 106.40 54793.97 88888.00 2014-02-19 20:43:24.750 050 12547.42 106.40 54793.97 88888.00 2014-02-19 20:43:24.875 050 12547.42 106.40 54793.97 88888.00 2014-02-19 20:43:25.000 050 12547.42 106.40 54794.00 88888.00 2014-02-19 20:43:25.125 050 12547.42 106.40 54793.97 88888.00 2014-02-19 20:43:25.250 050 12547.40 106.42 54793.97 88888.00 2014-02-19 20:43:25.375 050 12547.48 106.42 54794.00 88888.00 2014-02-19 20:43:25.500 050 12547.42 106.35 54794.00 88888.00 2014-02-19 20:43:25.625 050 12547.50 106.33 54793.97 88888.00 2014-02-19 20:43:25.750 050 12547.58 106.35 54794.00 88888.00 2014-02-19 20:43:25.875 050 12547.60 106.35 54794.00 88888.00 2014-02-19 20:43:26.000 050 12547.52 106.33 54793.97 88888.00 2014-02-19 20:43:26.125 050 12547.52 106.35 54793.97 88888.00 2014-02-19 20:43:26.250 050 12547.50 106.35 54794.00 88888.00 2014-02-19 20:43:26.375 050 12547.55 106.35 54794.00 88888.00 2014-02-19 20:43:26.500 050 12547.55 106.33 54794.00 88888.00 2014-02-19 20:43:26.625 050 12547.58 106.33 54794.00 88888.00 2014-02-19 20:43:26.750 050 12547.55 106.30 54793.97 88888.00 2014-02-19 20:43:26.875 050 12547.50 106.30 54793.97 88888.00 2014-02-19 20:43:27.000 050 12547.50 106.30 54794.00 88888.00 2014-02-19 20:43:27.125 050 12547.58 106.28 54794.00 88888.00 2014-02-19 20:43:27.250 050 12547.58 106.22 54794.03 88888.00 2014-02-19 20:43:27.375 050 12547.58 106.22 54794.00 88888.00 2014-02-19 20:43:27.500 050 12547.48 106.22 54794.03 88888.00 2014-02-19 20:43:27.625 050 12547.52 106.17 54794.00 88888.00 2014-02-19 20:43:27.750 050 12547.62 106.15 54794.00 88888.00 2014-02-19 20:43:27.875 050 12547.60 106.17 54794.00 88888.00 2014-02-19 20:43:28.000 050 12547.60 106.17 54794.00 88888.00 2014-02-19 20:43:28.125 050 12547.55 106.17 54794.00 88888.00 2014-02-19 20:43:28.250 050 12547.48 106.15 54794.03 88888.00 2014-02-19 20:43:28.375 050 12547.52 106.15 54794.05 88888.00 2014-02-19 20:43:28.500 050 12547.58 106.15 54794.05 88888.00 2014-02-19 20:43:28.625 050 12547.52 106.12 54794.05 88888.00 2014-02-19 20:43:28.750 050 12547.55 106.10 54794.05 88888.00 2014-02-19 20:43:28.875 050 12547.62 106.12 54794.03 88888.00 2014-02-19 20:43:29.000 050 12547.67 106.12 54794.03 88888.00 2014-02-19 20:43:29.125 050 12547.62 106.08 54794.05 88888.00 2014-02-19 20:43:29.250 050 12547.52 106.08 54794.05 88888.00 2014-02-19 20:43:29.375 050 12547.60 106.05 54794.05 88888.00 2014-02-19 20:43:29.500 050 12547.62 106.03 54794.03 88888.00 2014-02-19 20:43:29.625 050 12547.58 106.00 54794.05 88888.00 2014-02-19 20:43:29.750 050 12547.52 106.00 54794.07 88888.00 2014-02-19 20:43:29.875 050 12547.55 106.03 54794.07 88888.00 2014-02-19 20:43:30.000 050 12547.58 106.00 54794.05 88888.00 2014-02-19 20:43:30.125 050 12547.52 105.97 54794.10 88888.00 2014-02-19 20:43:30.250 050 12547.52 105.95 54794.10 88888.00 2014-02-19 20:43:30.375 050 12547.58 105.97 54794.10 88888.00 2014-02-19 20:43:30.500 050 12547.50 105.95 54794.07 88888.00 2014-02-19 20:43:30.625 050 12547.50 105.95 54794.10 88888.00 2014-02-19 20:43:30.750 050 12547.55 105.97 54794.10 88888.00 2014-02-19 20:43:30.875 050 12547.52 105.92 54794.10 88888.00 2014-02-19 20:43:31.000 050 12547.55 105.92 54794.07 88888.00 2014-02-19 20:43:31.125 050 12547.52 105.92 54794.10 88888.00 2014-02-19 20:43:31.250 050 12547.48 105.90 54794.12 88888.00 2014-02-19 20:43:31.375 050 12547.58 105.92 54794.10 88888.00 2014-02-19 20:43:31.500 050 12547.58 105.90 54794.10 88888.00 2014-02-19 20:43:31.625 050 12547.58 105.85 54794.10 88888.00 2014-02-19 20:43:31.750 050 12547.52 105.85 54794.12 88888.00 2014-02-19 20:43:31.875 050 12547.52 105.88 54794.10 88888.00 2014-02-19 20:43:32.000 050 12547.50 105.88 54794.12 88888.00 2014-02-19 20:43:32.125 050 12547.48 105.85 54794.12 88888.00 2014-02-19 20:43:32.250 050 12547.40 105.83 54794.12 88888.00 2014-02-19 20:43:32.375 050 12547.40 105.85 54794.15 88888.00 2014-02-19 20:43:32.500 050 12547.45 105.88 54794.15 88888.00 2014-02-19 20:43:32.625 050 12547.48 105.88 54794.15 88888.00 2014-02-19 20:43:32.750 050 12547.50 105.88 54794.20 88888.00 2014-02-19 20:43:32.875 050 12547.52 105.85 54794.20 88888.00 2014-02-19 20:43:33.000 050 12547.55 105.88 54794.18 88888.00 2014-02-19 20:43:33.125 050 12547.58 105.88 54794.20 88888.00 2014-02-19 20:43:33.250 050 12547.55 105.88 54794.18 88888.00 2014-02-19 20:43:33.375 050 12547.48 105.85 54794.18 88888.00 2014-02-19 20:43:33.500 050 12547.48 105.90 54794.20 88888.00 2014-02-19 20:43:33.625 050 12547.55 105.92 54794.20 88888.00 2014-02-19 20:43:33.750 050 12547.52 105.88 54794.20 88888.00 2014-02-19 20:43:33.875 050 12547.48 105.85 54794.18 88888.00 2014-02-19 20:43:34.000 050 12547.45 105.88 54794.15 88888.00 2014-02-19 20:43:34.125 050 12547.48 105.90 54794.18 88888.00 2014-02-19 20:43:34.250 050 12547.45 105.90 54794.18 88888.00 2014-02-19 20:43:34.375 050 12547.48 105.88 54794.18 88888.00 2014-02-19 20:43:34.500 050 12547.55 105.90 54794.20 88888.00 2014-02-19 20:43:34.625 050 12547.62 105.92 54794.20 88888.00 2014-02-19 20:43:34.750 050 12547.60 105.92 54794.20 88888.00 2014-02-19 20:43:34.875 050 12547.55 105.90 54794.18 88888.00 2014-02-19 20:43:35.000 050 12547.55 105.90 54794.18 88888.00 2014-02-19 20:43:35.125 050 12547.58 105.95 54794.20 88888.00 2014-02-19 20:43:35.250 050 12547.58 105.92 54794.20 88888.00 2014-02-19 20:43:35.375 050 12547.60 105.92 54794.22 88888.00 2014-02-19 20:43:35.500 050 12547.62 105.95 54794.20 88888.00 2014-02-19 20:43:35.625 050 12547.55 105.97 54794.20 88888.00 2014-02-19 20:43:35.750 050 12547.52 105.97 54794.22 88888.00 2014-02-19 20:43:35.875 050 12547.52 106.00 54794.25 88888.00 2014-02-19 20:43:36.000 050 12547.58 106.00 54794.22 88888.00 2014-02-19 20:43:36.125 050 12547.62 106.00 54794.20 88888.00 2014-02-19 20:43:36.250 050 12547.52 106.00 54794.22 88888.00 2014-02-19 20:43:36.375 050 12547.52 106.03 54794.22 88888.00 2014-02-19 20:43:36.500 050 12547.52 106.03 54794.22 88888.00 2014-02-19 20:43:36.625 050 12547.55 106.03 54794.22 88888.00 2014-02-19 20:43:36.750 050 12547.58 106.03 54794.20 88888.00 2014-02-19 20:43:36.875 050 12547.62 106.05 54794.20 88888.00 2014-02-19 20:43:37.000 050 12547.62 106.03 54794.22 88888.00 2014-02-19 20:43:37.125 050 12547.58 106.03 54794.22 88888.00 2014-02-19 20:43:37.250 050 12547.50 106.05 54794.25 88888.00 2014-02-19 20:43:37.375 050 12547.45 106.03 54794.22 88888.00 2014-02-19 20:43:37.500 050 12547.45 106.05 54794.22 88888.00 2014-02-19 20:43:37.625 050 12547.55 106.05 54794.25 88888.00 2014-02-19 20:43:37.750 050 12547.58 106.05 54794.22 88888.00 2014-02-19 20:43:37.875 050 12547.55 106.08 54794.25 88888.00 2014-02-19 20:43:38.000 050 12547.58 106.10 54794.22 88888.00 2014-02-19 20:43:38.125 050 12547.58 106.08 54794.20 88888.00 2014-02-19 20:43:38.250 050 12547.58 106.03 54794.20 88888.00 2014-02-19 20:43:38.375 050 12547.58 106.05 54794.20 88888.00 2014-02-19 20:43:38.500 050 12547.60 106.10 54794.22 88888.00 2014-02-19 20:43:38.625 050 12547.62 106.10 54794.25 88888.00 2014-02-19 20:43:38.750 050 12547.58 106.08 54794.22 88888.00 2014-02-19 20:43:38.875 050 12547.52 106.08 54794.22 88888.00 2014-02-19 20:43:39.000 050 12547.52 106.08 54794.25 88888.00 2014-02-19 20:43:39.125 050 12547.55 106.05 54794.22 88888.00 2014-02-19 20:43:39.250 050 12547.58 106.08 54794.22 88888.00 2014-02-19 20:43:39.375 050 12547.60 106.08 54794.25 88888.00 2014-02-19 20:43:39.500 050 12547.58 106.08 54794.22 88888.00 2014-02-19 20:43:39.625 050 12547.58 106.05 54794.22 88888.00 2014-02-19 20:43:39.750 050 12547.58 106.05 54794.22 88888.00 2014-02-19 20:43:39.875 050 12547.55 106.05 54794.22 88888.00 2014-02-19 20:43:40.000 050 12547.55 106.03 54794.22 88888.00 2014-02-19 20:43:40.125 050 12547.52 106.03 54794.28 88888.00 2014-02-19 20:43:40.250 050 12547.50 106.08 54794.25 88888.00 2014-02-19 20:43:40.375 050 12547.40 106.05 54794.25 88888.00 2014-02-19 20:43:40.500 050 12547.35 106.05 54794.25 88888.00 2014-02-19 20:43:40.625 050 12547.38 106.03 54794.25 88888.00 2014-02-19 20:43:40.750 050 12547.48 106.05 54794.25 88888.00 2014-02-19 20:43:40.875 050 12547.50 106.03 54794.28 88888.00 2014-02-19 20:43:41.000 050 12547.52 106.05 54794.28 88888.00 2014-02-19 20:43:41.125 050 12547.52 106.03 54794.28 88888.00 2014-02-19 20:43:41.250 050 12547.45 106.03 54794.28 88888.00 2014-02-19 20:43:41.375 050 12547.40 106.00 54794.22 88888.00 2014-02-19 20:43:41.500 050 12547.42 105.97 54794.22 88888.00 2014-02-19 20:43:41.625 050 12547.48 106.00 54794.28 88888.00 2014-02-19 20:43:41.750 050 12547.50 105.97 54794.28 88888.00 2014-02-19 20:43:41.875 050 12547.48 105.95 54794.28 88888.00 2014-02-19 20:43:42.000 050 12547.45 105.95 54794.28 88888.00 2014-02-19 20:43:42.125 050 12547.40 105.97 54794.30 88888.00 2014-02-19 20:43:42.250 050 12547.40 105.95 54794.35 88888.00 2014-02-19 20:43:42.375 050 12547.42 105.92 54794.32 88888.00 2014-02-19 20:43:42.500 050 12547.45 105.95 54794.32 88888.00 2014-02-19 20:43:42.625 050 12547.45 105.92 54794.35 88888.00 2014-02-19 20:43:42.750 050 12547.42 105.90 54794.35 88888.00 2014-02-19 20:43:42.875 050 12547.40 105.88 54794.32 88888.00 2014-02-19 20:43:43.000 050 12547.38 105.88 54794.32 88888.00 2014-02-19 20:43:43.125 050 12547.38 105.88 54794.32 88888.00 2014-02-19 20:43:43.250 050 12547.42 105.83 54794.30 88888.00 2014-02-19 20:43:43.375 050 12547.50 105.83 54794.30 88888.00 2014-02-19 20:43:43.500 050 12547.50 105.83 54794.32 88888.00 2014-02-19 20:43:43.625 050 12547.52 105.85 54794.35 88888.00 2014-02-19 20:43:43.750 050 12547.52 105.85 54794.38 88888.00 2014-02-19 20:43:43.875 050 12547.55 105.83 54794.35 88888.00 2014-02-19 20:43:44.000 050 12547.62 105.83 54794.35 88888.00 2014-02-19 20:43:44.125 050 12547.62 105.83 54794.38 88888.00 2014-02-19 20:43:44.250 050 12547.48 105.80 54794.40 88888.00 2014-02-19 20:43:44.375 050 12547.52 105.85 54794.40 88888.00 2014-02-19 20:43:44.500 050 12547.58 105.80 54794.38 88888.00 2014-02-19 20:43:44.625 050 12547.58 105.78 54794.38 88888.00 2014-02-19 20:43:44.750 050 12547.58 105.78 54794.38 88888.00 2014-02-19 20:43:44.875 050 12547.58 105.75 54794.38 88888.00 2014-02-19 20:43:45.000 050 12547.65 105.78 54794.38 88888.00 2014-02-19 20:43:45.125 050 12547.65 105.75 54794.38 88888.00 2014-02-19 20:43:45.250 050 12547.60 105.72 54794.40 88888.00 2014-02-19 20:43:45.375 050 12547.60 105.75 54794.40 88888.00 2014-02-19 20:43:45.500 050 12547.62 105.72 54794.38 88888.00 2014-02-19 20:43:45.625 050 12547.60 105.70 54794.35 88888.00 2014-02-19 20:43:45.750 050 12547.60 105.70 54794.38 88888.00 2014-02-19 20:43:45.875 050 12547.70 105.75 54794.40 88888.00 2014-02-19 20:43:46.000 050 12547.73 105.75 54794.40 88888.00 2014-02-19 20:43:46.125 050 12547.67 105.72 54794.40 88888.00 2014-02-19 20:43:46.250 050 12547.60 105.70 54794.40 88888.00 2014-02-19 20:43:46.375 050 12547.65 105.67 54794.40 88888.00 2014-02-19 20:43:46.500 050 12547.75 105.70 54794.40 88888.00 2014-02-19 20:43:46.625 050 12547.83 105.70 54794.43 88888.00 2014-02-19 20:43:46.750 050 12547.77 105.70 54794.43 88888.00 2014-02-19 20:43:46.875 050 12547.73 105.67 54794.43 88888.00 2014-02-19 20:43:47.000 050 12547.70 105.65 54794.38 88888.00 2014-02-19 20:43:47.125 050 12547.65 105.65 54794.38 88888.00 2014-02-19 20:43:47.250 050 12547.67 105.65 54794.38 88888.00 2014-02-19 20:43:47.375 050 12547.75 105.67 54794.38 88888.00 2014-02-19 20:43:47.500 050 12547.75 105.67 54794.40 88888.00 2014-02-19 20:43:47.625 050 12547.75 105.67 54794.43 88888.00 2014-02-19 20:43:47.750 050 12547.75 105.70 54794.43 88888.00 2014-02-19 20:43:47.875 050 12547.77 105.72 54794.40 88888.00 2014-02-19 20:43:48.000 050 12547.80 105.72 54794.40 88888.00 2014-02-19 20:43:48.125 050 12547.80 105.70 54794.43 88888.00 2014-02-19 20:43:48.250 050 12547.77 105.67 54794.43 88888.00 2014-02-19 20:43:48.375 050 12547.77 105.65 54794.40 88888.00 2014-02-19 20:43:48.500 050 12547.77 105.67 54794.40 88888.00 2014-02-19 20:43:48.625 050 12547.83 105.67 54794.43 88888.00 2014-02-19 20:43:48.750 050 12547.88 105.70 54794.38 88888.00 2014-02-19 20:43:48.875 050 12547.80 105.70 54794.40 88888.00 2014-02-19 20:43:49.000 050 12547.77 105.70 54794.38 88888.00 2014-02-19 20:43:49.125 050 12547.83 105.67 54794.40 88888.00 2014-02-19 20:43:49.250 050 12547.83 105.70 54794.40 88888.00 2014-02-19 20:43:49.375 050 12547.85 105.72 54794.40 88888.00 2014-02-19 20:43:49.500 050 12547.83 105.72 54794.40 88888.00 2014-02-19 20:43:49.625 050 12547.88 105.72 54794.40 88888.00 2014-02-19 20:43:49.750 050 12547.90 105.72 54794.43 88888.00 2014-02-19 20:43:49.875 050 12547.90 105.78 54794.43 88888.00 2014-02-19 20:43:50.000 050 12547.88 105.75 54794.38 88888.00 2014-02-19 20:43:50.125 050 12547.83 105.75 54794.43 88888.00 2014-02-19 20:43:50.250 050 12547.77 105.75 54794.40 88888.00 2014-02-19 20:43:50.375 050 12547.83 105.78 54794.43 88888.00 2014-02-19 20:43:50.500 050 12547.85 105.78 54794.40 88888.00 2014-02-19 20:43:50.625 050 12547.92 105.75 54794.38 88888.00 2014-02-19 20:43:50.750 050 12547.98 105.78 54794.40 88888.00 2014-02-19 20:43:50.875 050 12547.98 105.78 54794.40 88888.00 2014-02-19 20:43:51.000 050 12547.95 105.78 54794.40 88888.00 2014-02-19 20:43:51.125 050 12547.95 105.78 54794.40 88888.00 2014-02-19 20:43:51.250 050 12547.90 105.78 54794.40 88888.00 2014-02-19 20:43:51.375 050 12547.90 105.78 54794.40 88888.00 2014-02-19 20:43:51.500 050 12547.90 105.75 54794.43 88888.00 2014-02-19 20:43:51.625 050 12547.88 105.78 54794.43 88888.00 2014-02-19 20:43:51.750 050 12547.85 105.80 54794.40 88888.00 2014-02-19 20:43:51.875 050 12547.85 105.78 54794.40 88888.00 2014-02-19 20:43:52.000 050 12547.90 105.78 54794.40 88888.00 2014-02-19 20:43:52.125 050 12547.92 105.80 54794.40 88888.00 2014-02-19 20:43:52.250 050 12547.90 105.78 54794.43 88888.00 2014-02-19 20:43:52.375 050 12547.88 105.80 54794.43 88888.00 2014-02-19 20:43:52.500 050 12547.83 105.78 54794.45 88888.00 2014-02-19 20:43:52.625 050 12547.83 105.75 54794.43 88888.00 2014-02-19 20:43:52.750 050 12547.83 105.78 54794.43 88888.00 2014-02-19 20:43:52.875 050 12547.83 105.78 54794.43 88888.00 2014-02-19 20:43:53.000 050 12547.90 105.78 54794.43 88888.00 2014-02-19 20:43:53.125 050 12547.90 105.80 54794.43 88888.00 2014-02-19 20:43:53.250 050 12547.85 105.80 54794.47 88888.00 2014-02-19 20:43:53.375 050 12547.88 105.83 54794.47 88888.00 2014-02-19 20:43:53.500 050 12547.80 105.83 54794.50 88888.00 2014-02-19 20:43:53.625 050 12547.83 105.80 54794.47 88888.00 2014-02-19 20:43:53.750 050 12547.77 105.78 54794.47 88888.00 2014-02-19 20:43:53.875 050 12547.70 105.78 54794.47 88888.00 2014-02-19 20:43:54.000 050 12547.67 105.75 54794.47 88888.00 2014-02-19 20:43:54.125 050 12547.67 105.75 54794.47 88888.00 2014-02-19 20:43:54.250 050 12547.60 105.75 54794.50 88888.00 2014-02-19 20:43:54.375 050 12547.60 105.75 54794.47 88888.00 2014-02-19 20:43:54.500 050 12547.58 105.75 54794.47 88888.00 2014-02-19 20:43:54.625 050 12547.58 105.78 54794.50 88888.00 2014-02-19 20:43:54.750 050 12547.55 105.75 54794.53 88888.00 2014-02-19 20:43:54.875 050 12547.55 105.72 54794.50 88888.00 2014-02-19 20:43:55.000 050 12547.60 105.75 54794.53 88888.00 2014-02-19 20:43:55.125 050 12547.67 105.78 54794.55 88888.00 2014-02-19 20:43:55.250 050 12547.62 105.75 54794.55 88888.00 2014-02-19 20:43:55.375 050 12547.62 105.75 54794.55 88888.00 2014-02-19 20:43:55.500 050 12547.62 105.70 54794.57 88888.00 2014-02-19 20:43:55.625 050 12547.62 105.70 54794.55 88888.00 2014-02-19 20:43:55.750 050 12547.55 105.75 54794.60 88888.00 2014-02-19 20:43:55.875 050 12547.52 105.75 54794.60 88888.00 2014-02-19 20:43:56.000 050 12547.50 105.75 54794.60 88888.00 2014-02-19 20:43:56.125 050 12547.50 105.70 54794.60 88888.00 2014-02-19 20:43:56.250 050 12547.40 105.70 54794.62 88888.00 2014-02-19 20:43:56.375 050 12547.33 105.67 54794.62 88888.00 2014-02-19 20:43:56.500 050 12547.25 105.67 54794.62 88888.00 2014-02-19 20:43:56.625 050 12547.23 105.70 54794.62 88888.00 2014-02-19 20:43:56.750 050 12547.25 105.70 54794.65 88888.00 2014-02-19 20:43:56.875 050 12547.35 105.67 54794.65 88888.00 2014-02-19 20:43:57.000 050 12547.38 105.65 54794.57 88888.00 2014-02-19 20:43:57.125 050 12547.38 105.62 54794.65 88888.00 2014-02-19 20:43:57.250 050 12547.35 105.62 54794.65 88888.00 2014-02-19 20:43:57.375 050 12547.33 105.65 54794.68 88888.00 2014-02-19 20:43:57.500 050 12547.27 105.62 54794.68 88888.00 2014-02-19 20:43:57.625 050 12547.23 105.62 54794.65 88888.00 2014-02-19 20:43:57.750 050 12547.27 105.62 54794.62 88888.00 2014-02-19 20:43:57.875 050 12547.30 105.62 54794.65 88888.00 2014-02-19 20:43:58.000 050 12547.30 105.62 54794.65 88888.00 2014-02-19 20:43:58.125 050 12547.30 105.65 54794.70 88888.00 2014-02-19 20:43:58.250 050 12547.25 105.62 54794.70 88888.00 2014-02-19 20:43:58.375 050 12547.27 105.60 54794.70 88888.00 2014-02-19 20:43:58.500 050 12547.30 105.60 54794.68 88888.00 2014-02-19 20:43:58.625 050 12547.35 105.62 54794.70 88888.00 2014-02-19 20:43:58.750 050 12547.38 105.58 54794.68 88888.00 2014-02-19 20:43:58.875 050 12547.30 105.55 54794.68 88888.00 2014-02-19 20:43:59.000 050 12547.27 105.55 54794.68 88888.00 2014-02-19 20:43:59.125 050 12547.25 105.53 54794.70 88888.00 2014-02-19 20:43:59.250 050 12547.20 105.53 54794.68 88888.00 2014-02-19 20:43:59.375 050 12547.23 105.55 54794.70 88888.00 2014-02-19 20:43:59.500 050 12547.27 105.55 54794.72 88888.00 2014-02-19 20:43:59.625 050 12547.30 105.58 54794.72 88888.00 2014-02-19 20:43:59.750 050 12547.27 105.53 54794.70 88888.00 2014-02-19 20:43:59.875 050 12547.27 105.53 54794.70 88888.00 2014-02-19 20:44:00.000 050 12547.35 105.53 54794.72 88888.00 2014-02-19 20:44:00.125 050 12547.35 105.53 54794.72 88888.00 2014-02-19 20:44:00.250 050 12547.30 105.50 54794.72 88888.00 2014-02-19 20:44:00.375 050 12547.33 105.50 54794.75 88888.00 2014-02-19 20:44:00.500 050 12547.30 105.50 54794.72 88888.00 2014-02-19 20:44:00.625 050 12547.30 105.45 54794.70 88888.00 2014-02-19 20:44:00.750 050 12547.25 105.45 54794.70 88888.00 2014-02-19 20:44:00.875 050 12547.30 105.45 54794.72 88888.00 2014-02-19 20:44:01.000 050 12547.35 105.47 54794.70 88888.00 2014-02-19 20:44:01.125 050 12547.33 105.42 54794.70 88888.00 2014-02-19 20:44:01.250 050 12547.33 105.40 54794.70 88888.00 2014-02-19 20:44:01.375 050 12547.38 105.42 54794.70 88888.00 2014-02-19 20:44:01.500 050 12547.35 105.42 54794.70 88888.00 2014-02-19 20:44:01.625 050 12547.30 105.42 54794.70 88888.00 2014-02-19 20:44:01.750 050 12547.23 105.42 54794.70 88888.00 2014-02-19 20:44:01.875 050 12547.20 105.40 54794.70 88888.00 2014-02-19 20:44:02.000 050 12547.20 105.40 54794.68 88888.00 2014-02-19 20:44:02.125 050 12547.23 105.40 54794.70 88888.00 2014-02-19 20:44:02.250 050 12547.23 105.35 54794.70 88888.00 2014-02-19 20:44:02.375 050 12547.33 105.38 54794.70 88888.00 2014-02-19 20:44:02.500 050 12547.35 105.40 54794.72 88888.00 2014-02-19 20:44:02.625 050 12547.33 105.38 54794.75 88888.00 2014-02-19 20:44:02.750 050 12547.30 105.35 54794.72 88888.00 2014-02-19 20:44:02.875 050 12547.27 105.35 54794.75 88888.00 2014-02-19 20:44:03.000 050 12547.25 105.38 54794.72 88888.00 2014-02-19 20:44:03.125 050 12547.33 105.40 54794.72 88888.00 2014-02-19 20:44:03.250 050 12547.40 105.40 54794.70 88888.00 2014-02-19 20:44:03.375 050 12547.40 105.35 54794.70 88888.00 2014-02-19 20:44:03.500 050 12547.33 105.35 54794.70 88888.00 2014-02-19 20:44:03.625 050 12547.33 105.35 54794.75 88888.00 2014-02-19 20:44:03.750 050 12547.30 105.35 54794.75 88888.00 2014-02-19 20:44:03.875 050 12547.33 105.35 54794.70 88888.00 2014-02-19 20:44:04.000 050 12547.38 105.35 54794.70 88888.00 2014-02-19 20:44:04.125 050 12547.38 105.35 54794.70 88888.00 2014-02-19 20:44:04.250 050 12547.30 105.38 54794.70 88888.00 2014-02-19 20:44:04.375 050 12547.38 105.42 54794.70 88888.00 2014-02-19 20:44:04.500 050 12547.42 105.42 54794.72 88888.00 2014-02-19 20:44:04.625 050 12547.42 105.40 54794.72 88888.00 2014-02-19 20:44:04.750 050 12547.40 105.38 54794.70 88888.00 2014-02-19 20:44:04.875 050 12547.40 105.40 54794.70 88888.00 2014-02-19 20:44:05.000 050 12547.45 105.40 54794.68 88888.00 2014-02-19 20:44:05.125 050 12547.45 105.38 54794.72 88888.00 2014-02-19 20:44:05.250 050 12547.40 105.38 54794.72 88888.00 2014-02-19 20:44:05.375 050 12547.40 105.38 54794.70 88888.00 2014-02-19 20:44:05.500 050 12547.42 105.40 54794.70 88888.00 2014-02-19 20:44:05.625 050 12547.48 105.42 54794.70 88888.00 2014-02-19 20:44:05.750 050 12547.52 105.45 54794.70 88888.00 2014-02-19 20:44:05.875 050 12547.50 105.45 54794.70 88888.00 2014-02-19 20:44:06.000 050 12547.40 105.42 54794.70 88888.00 2014-02-19 20:44:06.125 050 12547.40 105.42 54794.68 88888.00 2014-02-19 20:44:06.250 050 12547.42 105.42 54794.68 88888.00 2014-02-19 20:44:06.375 050 12547.42 105.45 54794.70 88888.00 2014-02-19 20:44:06.500 050 12547.38 105.45 54794.70 88888.00 2014-02-19 20:44:06.625 050 12547.35 105.45 54794.70 88888.00 2014-02-19 20:44:06.750 050 12547.35 105.47 54794.70 88888.00 2014-02-19 20:44:06.875 050 12547.40 105.50 54794.68 88888.00 2014-02-19 20:44:07.000 050 12547.42 105.53 54794.68 88888.00 2014-02-19 20:44:07.125 050 12547.35 105.50 54794.70 88888.00 2014-02-19 20:44:07.250 050 12547.33 105.47 54794.70 88888.00 2014-02-19 20:44:07.375 050 12547.38 105.50 54794.72 88888.00 2014-02-19 20:44:07.500 050 12547.45 105.53 54794.75 88888.00 2014-02-19 20:44:07.625 050 12547.50 105.53 54794.75 88888.00 2014-02-19 20:44:07.750 050 12547.52 105.53 54794.70 88888.00 2014-02-19 20:44:07.875 050 12547.52 105.55 54794.72 88888.00 2014-02-19 20:44:08.000 050 12547.45 105.58 54794.70 88888.00 2014-02-19 20:44:08.125 050 12547.40 105.60 54794.72 88888.00 2014-02-19 20:44:08.250 050 12547.40 105.60 54794.72 88888.00 2014-02-19 20:44:08.375 050 12547.42 105.62 54794.78 88888.00 2014-02-19 20:44:08.500 050 12547.40 105.62 54794.75 88888.00 2014-02-19 20:44:08.625 050 12547.40 105.62 54794.75 88888.00 2014-02-19 20:44:08.750 050 12547.45 105.60 54794.75 88888.00 2014-02-19 20:44:08.875 050 12547.48 105.65 54794.78 88888.00 2014-02-19 20:44:09.000 050 12547.42 105.65 54794.78 88888.00 2014-02-19 20:44:09.125 050 12547.38 105.67 54794.75 88888.00 2014-02-19 20:44:09.250 050 12547.30 105.67 54794.78 88888.00 2014-02-19 20:44:09.375 050 12547.33 105.70 54794.75 88888.00 2014-02-19 20:44:09.500 050 12547.33 105.72 54794.75 88888.00 2014-02-19 20:44:09.625 050 12547.33 105.70 54794.72 88888.00 2014-02-19 20:44:09.750 050 12547.33 105.70 54794.75 88888.00 2014-02-19 20:44:09.875 050 12547.25 105.72 54794.78 88888.00 2014-02-19 20:44:10.000 050 12547.27 105.72 54794.75 88888.00 2014-02-19 20:44:10.125 050 12547.25 105.75 54794.78 88888.00 2014-02-19 20:44:10.250 050 12547.30 105.78 54794.78 88888.00 2014-02-19 20:44:10.375 050 12547.30 105.78 54794.78 88888.00 2014-02-19 20:44:10.500 050 12547.25 105.80 54794.78 88888.00 2014-02-19 20:44:10.625 050 12547.23 105.80 54794.78 88888.00 2014-02-19 20:44:10.750 050 12547.23 105.80 54794.80 88888.00 2014-02-19 20:44:10.875 050 12547.27 105.83 54794.78 88888.00 2014-02-19 20:44:11.000 050 12547.30 105.83 54794.78 88888.00 2014-02-19 20:44:11.125 050 12547.33 105.83 54794.80 88888.00 2014-02-19 20:44:11.250 050 12547.27 105.83 54794.80 88888.00 2014-02-19 20:44:11.375 050 12547.27 105.85 54794.80 88888.00 2014-02-19 20:44:11.500 050 12547.27 105.88 54794.82 88888.00 2014-02-19 20:44:11.625 050 12547.25 105.88 54794.85 88888.00 2014-02-19 20:44:11.750 050 12547.23 105.90 54794.82 88888.00 2014-02-19 20:44:11.875 050 12547.23 105.90 54794.80 88888.00 2014-02-19 20:44:12.000 050 12547.25 105.92 54794.82 88888.00 2014-02-19 20:44:12.125 050 12547.25 105.95 54794.85 88888.00 2014-02-19 20:44:12.250 050 12547.20 105.92 54794.80 88888.00 2014-02-19 20:44:12.375 050 12547.20 105.97 54794.80 88888.00 2014-02-19 20:44:12.500 050 12547.20 105.95 54794.80 88888.00 2014-02-19 20:44:12.625 050 12547.17 105.97 54794.80 88888.00 2014-02-19 20:44:12.750 050 12547.12 105.97 54794.85 88888.00 2014-02-19 20:44:12.875 050 12547.17 105.95 54794.82 88888.00 2014-02-19 20:44:13.000 050 12547.17 105.92 54794.82 88888.00 2014-02-19 20:44:13.125 050 12547.15 105.97 54794.85 88888.00 2014-02-19 20:44:13.250 050 12547.08 105.95 54794.82 88888.00 2014-02-19 20:44:13.375 050 12547.10 105.95 54794.82 88888.00 2014-02-19 20:44:13.500 050 12547.12 105.95 54794.82 88888.00 2014-02-19 20:44:13.625 050 12547.12 105.90 54794.80 88888.00 2014-02-19 20:44:13.750 050 12547.08 105.92 54794.78 88888.00 2014-02-19 20:44:13.875 050 12547.02 105.95 54794.82 88888.00 2014-02-19 20:44:14.000 050 12547.05 105.97 54794.85 88888.00 2014-02-19 20:44:14.125 050 12547.17 105.95 54794.88 88888.00 2014-02-19 20:44:14.250 050 12547.20 105.92 54794.88 88888.00 2014-02-19 20:44:14.375 050 12547.20 105.92 54794.85 88888.00 2014-02-19 20:44:14.500 050 12547.10 105.92 54794.85 88888.00 2014-02-19 20:44:14.625 050 12547.08 105.95 54794.88 88888.00 2014-02-19 20:44:14.750 050 12547.10 105.92 54794.88 88888.00 2014-02-19 20:44:14.875 050 12547.10 105.95 54794.88 88888.00 2014-02-19 20:44:15.000 050 12547.10 105.88 54794.85 88888.00 2014-02-19 20:44:15.125 050 12547.12 105.85 54794.90 88888.00 2014-02-19 20:44:15.250 050 12547.10 105.85 54794.90 88888.00 2014-02-19 20:44:15.375 050 12547.12 105.88 54794.90 88888.00 2014-02-19 20:44:15.500 050 12547.08 105.90 54794.90 88888.00 2014-02-19 20:44:15.625 050 12547.00 105.88 54794.90 88888.00 2014-02-19 20:44:15.750 050 12546.95 105.83 54794.88 88888.00 2014-02-19 20:44:15.875 050 12546.98 105.78 54794.88 88888.00 2014-02-19 20:44:16.000 050 12546.98 105.78 54794.88 88888.00 2014-02-19 20:44:16.125 050 12547.00 105.80 54794.90 88888.00 2014-02-19 20:44:16.250 050 12547.02 105.75 54794.90 88888.00 2014-02-19 20:44:16.375 050 12547.15 105.78 54794.90 88888.00 2014-02-19 20:44:16.500 050 12547.15 105.75 54794.88 88888.00 2014-02-19 20:44:16.625 050 12547.08 105.75 54794.90 88888.00 2014-02-19 20:44:16.750 050 12546.98 105.72 54794.88 88888.00 2014-02-19 20:44:16.875 050 12547.05 105.67 54794.90 88888.00 2014-02-19 20:44:17.000 050 12547.00 105.67 54794.93 88888.00 2014-02-19 20:44:17.125 050 12546.92 105.65 54794.93 88888.00 2014-02-19 20:44:17.250 050 12546.88 105.65 54794.97 88888.00 2014-02-19 20:44:17.375 050 12546.95 105.65 54794.97 88888.00 2014-02-19 20:44:17.500 050 12547.05 105.62 54794.95 88888.00 2014-02-19 20:44:17.625 050 12546.98 105.60 54794.95 88888.00 2014-02-19 20:44:17.750 050 12546.92 105.58 54794.95 88888.00 2014-02-19 20:44:17.875 050 12546.98 105.58 54794.95 88888.00 2014-02-19 20:44:18.000 050 12547.00 105.55 54794.93 88888.00 2014-02-19 20:44:18.125 050 12547.00 105.55 54794.95 88888.00 2014-02-19 20:44:18.250 050 12546.98 105.47 54794.93 88888.00 2014-02-19 20:44:18.375 050 12547.00 105.47 54794.90 88888.00 2014-02-19 20:44:18.500 050 12546.95 105.47 54794.90 88888.00 2014-02-19 20:44:18.625 050 12546.95 105.45 54794.95 88888.00 2014-02-19 20:44:18.750 050 12546.98 105.42 54794.93 88888.00 2014-02-19 20:44:18.875 050 12547.00 105.40 54794.93 88888.00 2014-02-19 20:44:19.000 050 12546.98 105.40 54794.93 88888.00 2014-02-19 20:44:19.125 050 12546.98 105.38 54794.93 88888.00 2014-02-19 20:44:19.250 050 12546.95 105.33 54794.95 88888.00 2014-02-19 20:44:19.375 050 12546.98 105.33 54794.95 88888.00 2014-02-19 20:44:19.500 050 12546.90 105.28 54794.97 88888.00 2014-02-19 20:44:19.625 050 12546.90 105.28 54794.97 88888.00 2014-02-19 20:44:19.750 050 12546.95 105.25 54794.97 88888.00 2014-02-19 20:44:19.875 050 12546.95 105.28 54794.95 88888.00 2014-02-19 20:44:20.000 050 12546.95 105.20 54794.95 88888.00 2014-02-19 20:44:20.125 050 12546.90 105.20 54794.95 88888.00 2014-02-19 20:44:20.250 050 12546.85 105.20 54794.95 88888.00 2014-02-19 20:44:20.375 050 12546.92 105.17 54794.97 88888.00 2014-02-19 20:44:20.500 050 12546.90 105.17 54794.97 88888.00 2014-02-19 20:44:20.625 050 12546.88 105.15 54794.95 88888.00 2014-02-19 20:44:20.750 050 12546.90 105.10 54794.97 88888.00 2014-02-19 20:44:20.875 050 12546.95 105.10 54794.95 88888.00 2014-02-19 20:44:21.000 050 12546.95 105.10 54794.95 88888.00 2014-02-19 20:44:21.125 050 12546.92 105.08 54795.00 88888.00 2014-02-19 20:44:21.250 050 12546.90 105.05 54794.97 88888.00 2014-02-19 20:44:21.375 050 12546.88 105.05 54795.00 88888.00 2014-02-19 20:44:21.500 050 12546.90 105.05 54795.00 88888.00 2014-02-19 20:44:21.625 050 12546.88 105.05 54795.00 88888.00 2014-02-19 20:44:21.750 050 12546.80 105.03 54795.00 88888.00 2014-02-19 20:44:21.875 050 12546.75 105.03 54794.97 88888.00 2014-02-19 20:44:22.000 050 12546.75 105.03 54795.00 88888.00 2014-02-19 20:44:22.125 050 12546.80 105.03 54795.00 88888.00 2014-02-19 20:44:22.250 050 12546.83 105.00 54795.00 88888.00 2014-02-19 20:44:22.375 050 12546.80 104.95 54795.00 88888.00 2014-02-19 20:44:22.500 050 12546.77 104.97 54795.05 88888.00 2014-02-19 20:44:22.625 050 12546.80 104.97 54795.03 88888.00 2014-02-19 20:44:22.750 050 12546.77 104.97 54795.00 88888.00 2014-02-19 20:44:22.875 050 12546.73 105.00 54795.03 88888.00 2014-02-19 20:44:23.000 050 12546.70 104.97 54795.00 88888.00 2014-02-19 20:44:23.125 050 12546.70 104.97 54795.03 88888.00 2014-02-19 20:44:23.250 050 12546.73 104.97 54795.05 88888.00 2014-02-19 20:44:23.375 050 12546.75 104.97 54795.00 88888.00 2014-02-19 20:44:23.500 050 12546.73 104.97 54795.00 88888.00 2014-02-19 20:44:23.625 050 12546.70 105.00 54795.03 88888.00 2014-02-19 20:44:23.750 050 12546.73 105.00 54795.05 88888.00 2014-02-19 20:44:23.875 050 12546.73 105.03 54795.07 88888.00 2014-02-19 20:44:24.000 050 12546.67 104.97 54795.05 88888.00 2014-02-19 20:44:24.125 050 12546.60 104.97 54795.07 88888.00 2014-02-19 20:44:24.250 050 12546.55 105.00 54795.07 88888.00 2014-02-19 20:44:24.375 050 12546.52 105.00 54795.05 88888.00 2014-02-19 20:44:24.500 050 12546.52 105.05 54795.05 88888.00 2014-02-19 20:44:24.625 050 12546.52 105.10 54795.10 88888.00 2014-02-19 20:44:24.750 050 12546.48 105.08 54795.10 88888.00 2014-02-19 20:44:24.875 050 12546.45 105.05 54795.10 88888.00 2014-02-19 20:44:25.000 050 12546.45 105.05 54795.07 88888.00 2014-02-19 20:44:25.125 050 12546.42 105.08 54795.12 88888.00 2014-02-19 20:44:25.250 050 12546.38 105.10 54795.12 88888.00 2014-02-19 20:44:25.375 050 12546.38 105.10 54795.10 88888.00 2014-02-19 20:44:25.500 050 12546.30 105.12 54795.12 88888.00 2014-02-19 20:44:25.625 050 12546.17 105.12 54795.10 88888.00 2014-02-19 20:44:25.750 050 12546.12 105.15 54795.12 88888.00 2014-02-19 20:44:25.875 050 12546.12 105.17 54795.10 88888.00 2014-02-19 20:44:26.000 050 12546.10 105.17 54795.10 88888.00 2014-02-19 20:44:26.125 050 12546.17 105.22 54795.15 88888.00 2014-02-19 20:44:26.250 050 12546.17 105.20 54795.18 88888.00 2014-02-19 20:44:26.375 050 12546.15 105.17 54795.15 88888.00 2014-02-19 20:44:26.500 050 12546.10 105.20 54795.18 88888.00 2014-02-19 20:44:26.625 050 12546.05 105.22 54795.15 88888.00 2014-02-19 20:44:26.750 050 12546.00 105.28 54795.18 88888.00 2014-02-19 20:44:26.875 050 12546.08 105.28 54795.20 88888.00 2014-02-19 20:44:27.000 050 12546.08 105.30 54795.18 88888.00 2014-02-19 20:44:27.125 050 12545.98 105.30 54795.15 88888.00 2014-02-19 20:44:27.250 050 12545.90 105.30 54795.20 88888.00 2014-02-19 20:44:27.375 050 12545.95 105.35 54795.20 88888.00 2014-02-19 20:44:27.500 050 12545.95 105.38 54795.20 88888.00 2014-02-19 20:44:27.625 050 12545.95 105.42 54795.22 88888.00 2014-02-19 20:44:27.750 050 12545.90 105.40 54795.22 88888.00 2014-02-19 20:44:27.875 050 12545.88 105.40 54795.18 88888.00 2014-02-19 20:44:28.000 050 12545.83 105.40 54795.18 88888.00 2014-02-19 20:44:28.125 050 12545.80 105.42 54795.20 88888.00 2014-02-19 20:44:28.250 050 12545.75 105.42 54795.20 88888.00 2014-02-19 20:44:28.375 050 12545.75 105.47 54795.20 88888.00 2014-02-19 20:44:28.500 050 12545.73 105.50 54795.20 88888.00 2014-02-19 20:44:28.625 050 12545.70 105.47 54795.20 88888.00 2014-02-19 20:44:28.750 050 12545.73 105.47 54795.20 88888.00 2014-02-19 20:44:28.875 050 12545.73 105.50 54795.22 88888.00 2014-02-19 20:44:29.000 050 12545.70 105.53 54795.20 88888.00 2014-02-19 20:44:29.125 050 12545.67 105.58 54795.22 88888.00 2014-02-19 20:44:29.250 050 12545.62 105.55 54795.22 88888.00 2014-02-19 20:44:29.375 050 12545.62 105.53 54795.20 88888.00 2014-02-19 20:44:29.500 050 12545.62 105.53 54795.20 88888.00 2014-02-19 20:44:29.625 050 12545.55 105.58 54795.22 88888.00 2014-02-19 20:44:29.750 050 12545.58 105.58 54795.22 88888.00 2014-02-19 20:44:29.875 050 12545.55 105.62 54795.25 88888.00 2014-02-19 20:44:30.000 050 12545.55 105.62 54795.25 88888.00 2014-02-19 20:44:30.125 050 12545.50 105.60 54795.25 88888.00 2014-02-19 20:44:30.250 050 12545.48 105.65 54795.25 88888.00 2014-02-19 20:44:30.375 050 12545.50 105.67 54795.25 88888.00 2014-02-19 20:44:30.500 050 12545.52 105.67 54795.25 88888.00 2014-02-19 20:44:30.625 050 12545.58 105.67 54795.22 88888.00 2014-02-19 20:44:30.750 050 12545.62 105.70 54795.25 88888.00 2014-02-19 20:44:30.875 050 12545.62 105.72 54795.28 88888.00 2014-02-19 20:44:31.000 050 12545.62 105.70 54795.25 88888.00 2014-02-19 20:44:31.125 050 12545.58 105.67 54795.25 88888.00 2014-02-19 20:44:31.250 050 12545.48 105.70 54795.25 88888.00 2014-02-19 20:44:31.375 050 12545.48 105.72 54795.22 88888.00 2014-02-19 20:44:31.500 050 12545.42 105.72 54795.22 88888.00 2014-02-19 20:44:31.625 050 12545.42 105.72 54795.22 88888.00 2014-02-19 20:44:31.750 050 12545.42 105.72 54795.25 88888.00 2014-02-19 20:44:31.875 050 12545.48 105.75 54795.25 88888.00 2014-02-19 20:44:32.000 050 12545.52 105.72 54795.25 88888.00 2014-02-19 20:44:32.125 050 12545.52 105.72 54795.25 88888.00 2014-02-19 20:44:32.250 050 12545.55 105.75 54795.25 88888.00 2014-02-19 20:44:32.375 050 12545.60 105.75 54795.25 88888.00 2014-02-19 20:44:32.500 050 12545.52 105.72 54795.25 88888.00 2014-02-19 20:44:32.625 050 12545.42 105.72 54795.25 88888.00 2014-02-19 20:44:32.750 050 12545.40 105.78 54795.25 88888.00 2014-02-19 20:44:32.875 050 12545.40 105.78 54795.25 88888.00 2014-02-19 20:44:33.000 050 12545.45 105.78 54795.22 88888.00 2014-02-19 20:44:33.125 050 12545.45 105.78 54795.22 88888.00 2014-02-19 20:44:33.250 050 12545.42 105.72 54795.22 88888.00 2014-02-19 20:44:33.375 050 12545.45 105.75 54795.22 88888.00 2014-02-19 20:44:33.500 050 12545.45 105.80 54795.25 88888.00 2014-02-19 20:44:33.625 050 12545.48 105.78 54795.22 88888.00 2014-02-19 20:44:33.750 050 12545.45 105.75 54795.25 88888.00 2014-02-19 20:44:33.875 050 12545.38 105.75 54795.22 88888.00 2014-02-19 20:44:34.000 050 12545.30 105.70 54795.22 88888.00 2014-02-19 20:44:34.125 050 12545.27 105.72 54795.22 88888.00 2014-02-19 20:44:34.250 050 12545.25 105.72 54795.22 88888.00 2014-02-19 20:44:34.375 050 12545.48 105.72 54795.22 88888.00 2014-02-19 20:44:34.500 050 12545.45 105.70 54795.20 88888.00 2014-02-19 20:44:34.625 050 12545.35 105.72 54795.20 88888.00 2014-02-19 20:44:34.750 050 12545.27 105.72 54795.20 88888.00 2014-02-19 20:44:34.875 050 12545.33 105.70 54795.18 88888.00 2014-02-19 20:44:35.000 050 12545.45 105.65 54795.18 88888.00 2014-02-19 20:44:35.125 050 12545.52 105.65 54795.20 88888.00 2014-02-19 20:44:35.250 050 12545.48 105.65 54795.18 88888.00 2014-02-19 20:44:35.375 050 12545.45 105.65 54795.20 88888.00 2014-02-19 20:44:35.500 050 12545.38 105.62 54795.20 88888.00 2014-02-19 20:44:35.625 050 12545.42 105.62 54795.20 88888.00 2014-02-19 20:44:35.750 050 12545.48 105.65 54795.20 88888.00 2014-02-19 20:44:35.875 050 12545.45 105.65 54795.18 88888.00 2014-02-19 20:44:36.000 050 12545.40 105.60 54795.18 88888.00 2014-02-19 20:44:36.125 050 12545.38 105.60 54795.22 88888.00 2014-02-19 20:44:36.250 050 12545.30 105.60 54795.22 88888.00 2014-02-19 20:44:36.375 050 12545.38 105.58 54795.20 88888.00 2014-02-19 20:44:36.500 050 12545.42 105.55 54795.18 88888.00 2014-02-19 20:44:36.625 050 12545.42 105.55 54795.20 88888.00 2014-02-19 20:44:36.750 050 12545.42 105.53 54795.22 88888.00 2014-02-19 20:44:36.875 050 12545.45 105.50 54795.20 88888.00 2014-02-19 20:44:37.000 050 12545.40 105.53 54795.20 88888.00 2014-02-19 20:44:37.125 050 12545.40 105.55 54795.22 88888.00 2014-02-19 20:44:37.250 050 12545.40 105.55 54795.20 88888.00 2014-02-19 20:44:37.375 050 12545.42 105.53 54795.20 88888.00 2014-02-19 20:44:37.500 050 12545.45 105.53 54795.20 88888.00 2014-02-19 20:44:37.625 050 12545.50 105.53 54795.20 88888.00 2014-02-19 20:44:37.750 050 12545.45 105.50 54795.20 88888.00 2014-02-19 20:44:37.875 050 12545.42 105.47 54795.20 88888.00 2014-02-19 20:44:38.000 050 12545.45 105.47 54795.18 88888.00 2014-02-19 20:44:38.125 050 12545.40 105.45 54795.18 88888.00 2014-02-19 20:44:38.250 050 12545.27 105.45 54795.18 88888.00 2014-02-19 20:44:38.375 050 12545.30 105.50 54795.22 88888.00 2014-02-19 20:44:38.500 050 12545.40 105.50 54795.22 88888.00 2014-02-19 20:44:38.625 050 12545.40 105.45 54795.22 88888.00 2014-02-19 20:44:38.750 050 12545.30 105.42 54795.18 88888.00 2014-02-19 20:44:38.875 050 12545.33 105.45 54795.18 88888.00 2014-02-19 20:44:39.000 050 12545.45 105.42 54795.18 88888.00 2014-02-19 20:44:39.125 050 12545.45 105.42 54795.18 88888.00 2014-02-19 20:44:39.250 050 12545.45 105.40 54795.20 88888.00 2014-02-19 20:44:39.375 050 12545.45 105.40 54795.20 88888.00 2014-02-19 20:44:39.500 050 12545.48 105.42 54795.20 88888.00 2014-02-19 20:44:39.625 050 12545.45 105.45 54795.20 88888.00 2014-02-19 20:44:39.750 050 12545.42 105.45 54795.20 88888.00 2014-02-19 20:44:39.875 050 12545.42 105.45 54795.22 88888.00 2014-02-19 20:44:40.000 050 12545.42 105.42 54795.20 88888.00 2014-02-19 20:44:40.125 050 12545.42 105.45 54795.20 88888.00 2014-02-19 20:44:40.250 050 12545.42 105.42 54795.20 88888.00 2014-02-19 20:44:40.375 050 12545.52 105.40 54795.20 88888.00 2014-02-19 20:44:40.500 050 12545.52 105.42 54795.22 88888.00 2014-02-19 20:44:40.625 050 12545.52 105.40 54795.20 88888.00 2014-02-19 20:44:40.750 050 12545.52 105.38 54795.20 88888.00 2014-02-19 20:44:40.875 050 12545.52 105.40 54795.18 88888.00 2014-02-19 20:44:41.000 050 12545.52 105.42 54795.18 88888.00 2014-02-19 20:44:41.125 050 12545.58 105.42 54795.20 88888.00 2014-02-19 20:44:41.250 050 12545.55 105.40 54795.22 88888.00 2014-02-19 20:44:41.375 050 12545.55 105.38 54795.18 88888.00 2014-02-19 20:44:41.500 050 12545.55 105.40 54795.18 88888.00 2014-02-19 20:44:41.625 050 12545.48 105.42 54795.18 88888.00 2014-02-19 20:44:41.750 050 12545.50 105.42 54795.18 88888.00 2014-02-19 20:44:41.875 050 12545.58 105.42 54795.20 88888.00 2014-02-19 20:44:42.000 050 12545.62 105.42 54795.18 88888.00 2014-02-19 20:44:42.125 050 12545.58 105.45 54795.20 88888.00 2014-02-19 20:44:42.250 050 12545.52 105.45 54795.18 88888.00 2014-02-19 20:44:42.375 050 12545.58 105.47 54795.18 88888.00 2014-02-19 20:44:42.500 050 12545.58 105.50 54795.18 88888.00 2014-02-19 20:44:42.625 050 12545.50 105.47 54795.18 88888.00 2014-02-19 20:44:42.750 050 12545.48 105.45 54795.18 88888.00 2014-02-19 20:44:42.875 050 12545.38 105.47 54795.20 88888.00 2014-02-19 20:44:43.000 050 12545.35 105.47 54795.18 88888.00 2014-02-19 20:44:43.125 050 12545.25 105.45 54795.20 88888.00 2014-02-19 20:44:43.250 050 12545.23 105.45 54795.20 88888.00 2014-02-19 20:44:43.375 050 12545.27 105.50 54795.20 88888.00 2014-02-19 20:44:43.500 050 12545.27 105.53 54795.20 88888.00 2014-02-19 20:44:43.625 050 12545.27 105.50 54795.20 88888.00 2014-02-19 20:44:43.750 050 12545.23 105.55 54795.20 88888.00 2014-02-19 20:44:43.875 050 12545.12 105.50 54795.20 88888.00 2014-02-19 20:44:44.000 050 12545.15 105.50 54795.20 88888.00 2014-02-19 20:44:44.125 050 12545.20 105.53 54795.22 88888.00 2014-02-19 20:44:44.250 050 12545.20 105.50 54795.22 88888.00 2014-02-19 20:44:44.375 050 12545.23 105.53 54795.22 88888.00 2014-02-19 20:44:44.500 050 12545.20 105.55 54795.22 88888.00 2014-02-19 20:44:44.625 050 12545.15 105.55 54795.25 88888.00 2014-02-19 20:44:44.750 050 12545.15 105.58 54795.22 88888.00 2014-02-19 20:44:44.875 050 12545.10 105.55 54795.22 88888.00 2014-02-19 20:44:45.000 050 12545.08 105.55 54795.22 88888.00 2014-02-19 20:44:45.125 050 12545.05 105.55 54795.22 88888.00 2014-02-19 20:44:45.250 050 12545.00 105.58 54795.22 88888.00 2014-02-19 20:44:45.375 050 12544.95 105.55 54795.20 88888.00 2014-02-19 20:44:45.500 050 12544.88 105.58 54795.22 88888.00 2014-02-19 20:44:45.625 050 12544.85 105.60 54795.25 88888.00 2014-02-19 20:44:45.750 050 12544.88 105.60 54795.25 88888.00 2014-02-19 20:44:45.875 050 12544.90 105.58 54795.22 88888.00 2014-02-19 20:44:46.000 050 12544.88 105.58 54795.22 88888.00 2014-02-19 20:44:46.125 050 12544.83 105.58 54795.22 88888.00 2014-02-19 20:44:46.250 050 12544.75 105.58 54795.28 88888.00 2014-02-19 20:44:46.375 050 12544.80 105.62 54795.28 88888.00 2014-02-19 20:44:46.500 050 12544.75 105.65 54795.25 88888.00 2014-02-19 20:44:46.625 050 12544.70 105.62 54795.22 88888.00 2014-02-19 20:44:46.750 050 12544.67 105.60 54795.28 88888.00 2014-02-19 20:44:46.875 050 12544.65 105.60 54795.30 88888.00 2014-02-19 20:44:47.000 050 12544.60 105.60 54795.30 88888.00 2014-02-19 20:44:47.125 050 12544.60 105.58 54795.32 88888.00 2014-02-19 20:44:47.250 050 12544.55 105.60 54795.30 88888.00 2014-02-19 20:44:47.375 050 12544.55 105.62 54795.30 88888.00 2014-02-19 20:44:47.500 050 12544.48 105.62 54795.30 88888.00 2014-02-19 20:44:47.625 050 12544.42 105.60 54795.28 88888.00 2014-02-19 20:44:47.750 050 12544.38 105.58 54795.28 88888.00 2014-02-19 20:44:47.875 050 12544.40 105.60 54795.32 88888.00 2014-02-19 20:44:48.000 050 12544.48 105.65 54795.32 88888.00 2014-02-19 20:44:48.125 050 12544.48 105.65 54795.35 88888.00 2014-02-19 20:44:48.250 050 12544.38 105.62 54795.32 88888.00 2014-02-19 20:44:48.375 050 12544.35 105.62 54795.32 88888.00 2014-02-19 20:44:48.500 050 12544.30 105.62 54795.35 88888.00 2014-02-19 20:44:48.625 050 12544.23 105.60 54795.32 88888.00 2014-02-19 20:44:48.750 050 12544.17 105.62 54795.32 88888.00 2014-02-19 20:44:48.875 050 12544.20 105.62 54795.38 88888.00 2014-02-19 20:44:49.000 050 12544.12 105.65 54795.35 88888.00 2014-02-19 20:44:49.125 050 12544.08 105.65 54795.35 88888.00 2014-02-19 20:44:49.250 050 12544.05 105.60 54795.40 88888.00 2014-02-19 20:44:49.375 050 12544.08 105.62 54795.40 88888.00 2014-02-19 20:44:49.500 050 12544.05 105.62 54795.40 88888.00 2014-02-19 20:44:49.625 050 12544.00 105.65 54795.38 88888.00 2014-02-19 20:44:49.750 050 12543.98 105.65 54795.38 88888.00 2014-02-19 20:44:49.875 050 12544.00 105.67 54795.38 88888.00 2014-02-19 20:44:50.000 050 12544.08 105.62 54795.35 88888.00 2014-02-19 20:44:50.125 050 12544.10 105.62 54795.38 88888.00 2014-02-19 20:44:50.250 050 12544.10 105.65 54795.38 88888.00 2014-02-19 20:44:50.375 050 12544.08 105.67 54795.35 88888.00 2014-02-19 20:44:50.500 050 12544.12 105.67 54795.40 88888.00 2014-02-19 20:44:50.625 050 12544.08 105.67 54795.38 88888.00 2014-02-19 20:44:50.750 050 12544.02 105.65 54795.35 88888.00 2014-02-19 20:44:50.875 050 12544.00 105.62 54795.35 88888.00 2014-02-19 20:44:51.000 050 12543.92 105.62 54795.38 88888.00 2014-02-19 20:44:51.125 050 12543.88 105.62 54795.38 88888.00 2014-02-19 20:44:51.250 050 12543.83 105.65 54795.40 88888.00 2014-02-19 20:44:51.375 050 12543.90 105.65 54795.38 88888.00 2014-02-19 20:44:51.500 050 12543.98 105.62 54795.38 88888.00 2014-02-19 20:44:51.625 050 12544.00 105.65 54795.35 88888.00 2014-02-19 20:44:51.750 050 12543.95 105.65 54795.38 88888.00 2014-02-19 20:44:51.875 050 12544.00 105.67 54795.38 88888.00 2014-02-19 20:44:52.000 050 12544.02 105.70 54795.40 88888.00 2014-02-19 20:44:52.125 050 12544.00 105.65 54795.38 88888.00 2014-02-19 20:44:52.250 050 12543.95 105.62 54795.38 88888.00 2014-02-19 20:44:52.375 050 12543.98 105.62 54795.38 88888.00 2014-02-19 20:44:52.500 050 12543.95 105.60 54795.35 88888.00 2014-02-19 20:44:52.625 050 12543.95 105.62 54795.35 88888.00 2014-02-19 20:44:52.750 050 12544.02 105.62 54795.35 88888.00 2014-02-19 20:44:52.875 050 12544.08 105.60 54795.35 88888.00 2014-02-19 20:44:53.000 050 12544.02 105.60 54795.32 88888.00 2014-02-19 20:44:53.125 050 12544.02 105.60 54795.35 88888.00 2014-02-19 20:44:53.250 050 12544.00 105.60 54795.35 88888.00 2014-02-19 20:44:53.375 050 12544.02 105.62 54795.35 88888.00 2014-02-19 20:44:53.500 050 12544.02 105.60 54795.35 88888.00 2014-02-19 20:44:53.625 050 12543.98 105.60 54795.32 88888.00 2014-02-19 20:44:53.750 050 12543.90 105.60 54795.32 88888.00 2014-02-19 20:44:53.875 050 12543.92 105.60 54795.35 88888.00 2014-02-19 20:44:54.000 050 12543.92 105.62 54795.32 88888.00 2014-02-19 20:44:54.125 050 12543.92 105.60 54795.32 88888.00 2014-02-19 20:44:54.250 050 12543.83 105.60 54795.32 88888.00 2014-02-19 20:44:54.375 050 12543.90 105.58 54795.30 88888.00 2014-02-19 20:44:54.500 050 12543.98 105.58 54795.30 88888.00 2014-02-19 20:44:54.625 050 12543.98 105.60 54795.30 88888.00 2014-02-19 20:44:54.750 050 12543.95 105.58 54795.32 88888.00 2014-02-19 20:44:54.875 050 12543.90 105.55 54795.32 88888.00 2014-02-19 20:44:55.000 050 12543.92 105.58 54795.32 88888.00 2014-02-19 20:44:55.125 050 12543.95 105.58 54795.32 88888.00 2014-02-19 20:44:55.250 050 12543.88 105.53 54795.32 88888.00 2014-02-19 20:44:55.375 050 12543.85 105.53 54795.28 88888.00 2014-02-19 20:44:55.500 050 12543.90 105.53 54795.28 88888.00 2014-02-19 20:44:55.625 050 12543.90 105.55 54795.30 88888.00 2014-02-19 20:44:55.750 050 12543.88 105.53 54795.28 88888.00 2014-02-19 20:44:55.875 050 12543.92 105.50 54795.28 88888.00 2014-02-19 20:44:56.000 050 12543.98 105.45 54795.28 88888.00 2014-02-19 20:44:56.125 050 12543.90 105.47 54795.28 88888.00 2014-02-19 20:44:56.250 050 12543.85 105.47 54795.28 88888.00 2014-02-19 20:44:56.375 050 12543.90 105.50 54795.30 88888.00 2014-02-19 20:44:56.500 050 12543.83 105.50 54795.28 88888.00 2014-02-19 20:44:56.625 050 12543.80 105.45 54795.28 88888.00 2014-02-19 20:44:56.750 050 12543.88 105.45 54795.28 88888.00 2014-02-19 20:44:56.875 050 12543.85 105.42 54795.25 88888.00 2014-02-19 20:44:57.000 050 12543.80 105.42 54795.25 88888.00 2014-02-19 20:44:57.125 050 12543.80 105.45 54795.25 88888.00 2014-02-19 20:44:57.250 050 12543.70 105.42 54795.30 88888.00 2014-02-19 20:44:57.375 050 12543.67 105.42 54795.28 88888.00 2014-02-19 20:44:57.500 050 12543.70 105.42 54795.28 88888.00 2014-02-19 20:44:57.625 050 12543.73 105.42 54795.30 88888.00 2014-02-19 20:44:57.750 050 12543.70 105.42 54795.30 88888.00 2014-02-19 20:44:57.875 050 12543.67 105.40 54795.25 88888.00 2014-02-19 20:44:58.000 050 12543.67 105.42 54795.25 88888.00 2014-02-19 20:44:58.125 050 12543.70 105.42 54795.25 88888.00 2014-02-19 20:44:58.250 050 12543.70 105.40 54795.28 88888.00 2014-02-19 20:44:58.375 050 12543.70 105.42 54795.28 88888.00 2014-02-19 20:44:58.500 050 12543.65 105.40 54795.25 88888.00 2014-02-19 20:44:58.625 050 12543.65 105.35 54795.25 88888.00 2014-02-19 20:44:58.750 050 12543.60 105.33 54795.25 88888.00 2014-02-19 20:44:58.875 050 12543.52 105.38 54795.25 88888.00 2014-02-19 20:44:59.000 050 12543.48 105.40 54795.25 88888.00 2014-02-19 20:44:59.125 050 12543.50 105.40 54795.28 88888.00 2014-02-19 20:44:59.250 050 12543.50 105.40 54795.30 88888.00 2014-02-19 20:44:59.375 050 12543.52 105.40 54795.30 88888.00 2014-02-19 20:44:59.500 050 12543.50 105.35 54795.30 88888.00 2014-02-19 20:44:59.625 050 12543.48 105.35 54795.30 88888.00 2014-02-19 20:44:59.750 050 12543.40 105.40 54795.32 88888.00 2014-02-19 20:44:59.875 050 12543.40 105.42 54795.32 88888.00 2014-02-19 20:45:00.000 050 12543.38 105.38 54795.28 88888.00 2014-02-19 20:45:00.125 050 12543.38 105.45 54795.30 88888.00 2014-02-19 20:45:00.250 050 12543.38 105.38 54795.30 88888.00 2014-02-19 20:45:00.375 050 12543.40 105.38 54795.30 88888.00 2014-02-19 20:45:00.500 050 12543.38 105.38 54795.28 88888.00 2014-02-19 20:45:00.625 050 12543.33 105.38 54795.28 88888.00 2014-02-19 20:45:00.750 050 12543.30 105.38 54795.30 88888.00 2014-02-19 20:45:00.875 050 12543.20 105.40 54795.28 88888.00 2014-02-19 20:45:01.000 050 12543.20 105.40 54795.28 88888.00 2014-02-19 20:45:01.125 050 12543.25 105.40 54795.30 88888.00 2014-02-19 20:45:01.250 050 12543.23 105.45 54795.30 88888.00 2014-02-19 20:45:01.375 050 12543.23 105.42 54795.28 88888.00 2014-02-19 20:45:01.500 050 12543.23 105.42 54795.28 88888.00 2014-02-19 20:45:01.625 050 12543.20 105.42 54795.30 88888.00 2014-02-19 20:45:01.750 050 12543.17 105.42 54795.30 88888.00 2014-02-19 20:45:01.875 050 12543.17 105.42 54795.30 88888.00 2014-02-19 20:45:02.000 050 12543.17 105.47 54795.30 88888.00 2014-02-19 20:45:02.125 050 12543.15 105.53 54795.32 88888.00 2014-02-19 20:45:02.250 050 12543.17 105.53 54795.32 88888.00 2014-02-19 20:45:02.375 050 12543.12 105.53 54795.30 88888.00 2014-02-19 20:45:02.500 050 12543.05 105.53 54795.30 88888.00 2014-02-19 20:45:02.625 050 12543.10 105.53 54795.30 88888.00 2014-02-19 20:45:02.750 050 12543.20 105.58 54795.28 88888.00 2014-02-19 20:45:02.875 050 12543.23 105.58 54795.28 88888.00 2014-02-19 20:45:03.000 050 12543.17 105.60 54795.28 88888.00 2014-02-19 20:45:03.125 050 12543.15 105.62 54795.25 88888.00 2014-02-19 20:45:03.250 050 12543.17 105.60 54795.25 88888.00 2014-02-19 20:45:03.375 050 12543.20 105.60 54795.22 88888.00 2014-02-19 20:45:03.500 050 12543.17 105.60 54795.25 88888.00 2014-02-19 20:45:03.625 050 12543.17 105.60 54795.25 88888.00 2014-02-19 20:45:03.750 050 12543.15 105.65 54795.25 88888.00 2014-02-19 20:45:03.875 050 12543.20 105.65 54795.25 88888.00 2014-02-19 20:45:04.000 050 12543.23 105.65 54795.22 88888.00 2014-02-19 20:45:04.125 050 12543.23 105.65 54795.22 88888.00 2014-02-19 20:45:04.250 050 12543.20 105.67 54795.22 88888.00 2014-02-19 20:45:04.375 050 12543.23 105.67 54795.25 88888.00 2014-02-19 20:45:04.500 050 12543.27 105.67 54795.25 88888.00 2014-02-19 20:45:04.625 050 12543.30 105.67 54795.25 88888.00 2014-02-19 20:45:04.750 050 12543.25 105.70 54795.25 88888.00 2014-02-19 20:45:04.875 050 12543.25 105.70 54795.22 88888.00 2014-02-19 20:45:05.000 050 12543.30 105.70 54795.20 88888.00 2014-02-19 20:45:05.125 050 12543.35 105.75 54795.20 88888.00 2014-02-19 20:45:05.250 050 12543.33 105.78 54795.20 88888.00 2014-02-19 20:45:05.375 050 12543.35 105.78 54795.18 88888.00 2014-02-19 20:45:05.500 050 12543.33 105.78 54795.18 88888.00 2014-02-19 20:45:05.625 050 12543.30 105.80 54795.18 88888.00 2014-02-19 20:45:05.750 050 12543.33 105.80 54795.15 88888.00 2014-02-19 20:45:05.875 050 12543.40 105.78 54795.12 88888.00 2014-02-19 20:45:06.000 050 12543.42 105.75 54795.12 88888.00 2014-02-19 20:45:06.125 050 12543.40 105.78 54795.12 88888.00 2014-02-19 20:45:06.250 050 12543.40 105.78 54795.15 88888.00 2014-02-19 20:45:06.375 050 12543.42 105.80 54795.15 88888.00 2014-02-19 20:45:06.500 050 12543.40 105.83 54795.12 88888.00 2014-02-19 20:45:06.625 050 12543.40 105.83 54795.12 88888.00 2014-02-19 20:45:06.750 050 12543.42 105.80 54795.10 88888.00 2014-02-19 20:45:06.875 050 12543.45 105.78 54795.07 88888.00 2014-02-19 20:45:07.000 050 12543.55 105.78 54795.10 88888.00 2014-02-19 20:45:07.125 050 12543.65 105.83 54795.07 88888.00 2014-02-19 20:45:07.250 050 12543.67 105.83 54795.05 88888.00 2014-02-19 20:45:07.375 050 12543.67 105.83 54795.07 88888.00 2014-02-19 20:45:07.500 050 12543.60 105.83 54795.07 88888.00 2014-02-19 20:45:07.625 050 12543.60 105.83 54795.05 88888.00 2014-02-19 20:45:07.750 050 12543.70 105.83 54795.03 88888.00 2014-02-19 20:45:07.875 050 12543.77 105.83 54795.03 88888.00 2014-02-19 20:45:08.000 050 12543.70 105.83 54795.00 88888.00 2014-02-19 20:45:08.125 050 12543.65 105.83 54794.97 88888.00 2014-02-19 20:45:08.250 050 12543.62 105.78 54795.00 88888.00 2014-02-19 20:45:08.375 050 12543.62 105.78 54795.00 88888.00 2014-02-19 20:45:08.500 050 12543.62 105.80 54795.00 88888.00 2014-02-19 20:45:08.625 050 12543.70 105.83 54795.00 88888.00 2014-02-19 20:45:08.750 050 12543.73 105.83 54794.95 88888.00 2014-02-19 20:45:08.875 050 12543.75 105.80 54794.97 88888.00 2014-02-19 20:45:09.000 050 12543.75 105.80 54794.97 88888.00 2014-02-19 20:45:09.125 050 12543.70 105.78 54794.97 88888.00 2014-02-19 20:45:09.250 050 12543.73 105.75 54794.97 88888.00 2014-02-19 20:45:09.375 050 12543.77 105.75 54794.97 88888.00 2014-02-19 20:45:09.500 050 12543.75 105.78 54794.95 88888.00 2014-02-19 20:45:09.625 050 12543.70 105.72 54794.93 88888.00 2014-02-19 20:45:09.750 050 12543.67 105.72 54794.90 88888.00 2014-02-19 20:45:09.875 050 12543.73 105.72 54794.93 88888.00 2014-02-19 20:45:10.000 050 12543.75 105.72 54794.93 88888.00 2014-02-19 20:45:10.125 050 12543.65 105.72 54794.93 88888.00 2014-02-19 20:45:10.250 050 12543.55 105.70 54794.93 88888.00 2014-02-19 20:45:10.375 050 12543.62 105.70 54794.90 88888.00 2014-02-19 20:45:10.500 050 12543.67 105.72 54794.95 88888.00 2014-02-19 20:45:10.625 050 12543.70 105.67 54794.95 88888.00 2014-02-19 20:45:10.750 050 12543.67 105.70 54794.93 88888.00 2014-02-19 20:45:10.875 050 12543.73 105.70 54794.90 88888.00 2014-02-19 20:45:11.000 050 12543.80 105.65 54794.88 88888.00 2014-02-19 20:45:11.125 050 12543.73 105.62 54794.90 88888.00 2014-02-19 20:45:11.250 050 12543.60 105.65 54794.90 88888.00 2014-02-19 20:45:11.375 050 12543.62 105.65 54794.93 88888.00 2014-02-19 20:45:11.500 050 12543.65 105.67 54794.95 88888.00 2014-02-19 20:45:11.625 050 12543.67 105.62 54794.93 88888.00 2014-02-19 20:45:11.750 050 12543.70 105.62 54794.93 88888.00 2014-02-19 20:45:11.875 050 12543.67 105.65 54794.95 88888.00 2014-02-19 20:45:12.000 050 12543.55 105.62 54794.90 88888.00 2014-02-19 20:45:12.125 050 12543.52 105.65 54794.93 88888.00 2014-02-19 20:45:12.250 050 12543.58 105.62 54794.95 88888.00 2014-02-19 20:45:12.375 050 12543.60 105.62 54794.95 88888.00 2014-02-19 20:45:12.500 050 12543.58 105.60 54794.95 88888.00 2014-02-19 20:45:12.625 050 12543.48 105.60 54794.95 88888.00 2014-02-19 20:45:12.750 050 12543.40 105.60 54794.97 88888.00 2014-02-19 20:45:12.875 050 12543.38 105.60 54795.00 88888.00 2014-02-19 20:45:13.000 050 12543.42 105.60 54794.97 88888.00 2014-02-19 20:45:13.125 050 12543.42 105.60 54795.00 88888.00 2014-02-19 20:45:13.250 050 12543.35 105.60 54795.03 88888.00 2014-02-19 20:45:13.375 050 12543.33 105.62 54795.03 88888.00 2014-02-19 20:45:13.500 050 12543.33 105.60 54795.00 88888.00 2014-02-19 20:45:13.625 050 12543.30 105.58 54795.00 88888.00 2014-02-19 20:45:13.750 050 12543.17 105.55 54794.97 88888.00 2014-02-19 20:45:13.875 050 12543.15 105.58 54794.97 88888.00 2014-02-19 20:45:14.000 050 12543.15 105.60 54795.00 88888.00 2014-02-19 20:45:14.125 050 12543.10 105.60 54795.00 88888.00 2014-02-19 20:45:14.250 050 12543.05 105.53 54795.00 88888.00 2014-02-19 20:45:14.375 050 12543.10 105.55 54794.97 88888.00 2014-02-19 20:45:14.500 050 12543.12 105.55 54794.97 88888.00 2014-02-19 20:45:14.625 050 12543.15 105.55 54795.03 88888.00 2014-02-19 20:45:14.750 050 12543.08 105.55 54795.03 88888.00 2014-02-19 20:45:14.875 050 12542.98 105.53 54794.97 88888.00 2014-02-19 20:45:15.000 050 12542.98 105.50 54795.00 88888.00 2014-02-19 20:45:15.125 050 12543.08 105.50 54795.00 88888.00 2014-02-19 20:45:15.250 050 12543.05 105.47 54795.03 88888.00 2014-02-19 20:45:15.375 050 12543.10 105.53 54795.03 88888.00 2014-02-19 20:45:15.500 050 12543.08 105.50 54795.00 88888.00 2014-02-19 20:45:15.625 050 12543.02 105.50 54795.03 88888.00 2014-02-19 20:45:15.750 050 12543.00 105.50 54795.00 88888.00 2014-02-19 20:45:15.875 050 12543.00 105.50 54795.03 88888.00 2014-02-19 20:45:16.000 050 12543.02 105.45 54795.00 88888.00 2014-02-19 20:45:16.125 050 12542.95 105.45 54794.97 88888.00 2014-02-19 20:45:16.250 050 12542.90 105.42 54795.03 88888.00 2014-02-19 20:45:16.375 050 12542.92 105.45 54795.03 88888.00 2014-02-19 20:45:16.500 050 12542.83 105.45 54795.00 88888.00 2014-02-19 20:45:16.625 050 12542.80 105.40 54794.97 88888.00 2014-02-19 20:45:16.750 050 12542.85 105.40 54794.97 88888.00 2014-02-19 20:45:16.875 050 12542.88 105.42 54794.97 88888.00 2014-02-19 20:45:17.000 050 12542.85 105.42 54795.00 88888.00 2014-02-19 20:45:17.125 050 12542.80 105.38 54795.00 88888.00 2014-02-19 20:45:17.250 050 12542.67 105.38 54794.97 88888.00 2014-02-19 20:45:17.375 050 12542.73 105.42 54795.00 88888.00 2014-02-19 20:45:17.500 050 12542.75 105.42 54795.00 88888.00 2014-02-19 20:45:17.625 050 12542.70 105.42 54794.97 88888.00 2014-02-19 20:45:17.750 050 12542.67 105.42 54794.95 88888.00 2014-02-19 20:45:17.875 050 12542.70 105.40 54794.95 88888.00 2014-02-19 20:45:18.000 050 12542.67 105.38 54794.95 88888.00 2014-02-19 20:45:18.125 050 12542.70 105.38 54794.93 88888.00 2014-02-19 20:45:18.250 050 12542.65 105.35 54794.93 88888.00 2014-02-19 20:45:18.375 050 12542.65 105.33 54794.93 88888.00 2014-02-19 20:45:18.500 050 12542.67 105.35 54794.90 88888.00 2014-02-19 20:45:18.625 050 12542.73 105.33 54794.93 88888.00 2014-02-19 20:45:18.750 050 12542.77 105.38 54794.93 88888.00 2014-02-19 20:45:18.875 050 12542.73 105.35 54794.88 88888.00 2014-02-19 20:45:19.000 050 12542.62 105.38 54794.88 88888.00 2014-02-19 20:45:19.125 050 12542.67 105.35 54794.85 88888.00 2014-02-19 20:45:19.250 050 12542.70 105.30 54794.88 88888.00 2014-02-19 20:45:19.375 050 12542.75 105.33 54794.85 88888.00 2014-02-19 20:45:19.500 050 12542.73 105.33 54794.88 88888.00 2014-02-19 20:45:19.625 050 12542.73 105.30 54794.85 88888.00 2014-02-19 20:45:19.750 050 12542.75 105.33 54794.85 88888.00 2014-02-19 20:45:19.875 050 12542.75 105.33 54794.88 88888.00 2014-02-19 20:45:20.000 050 12542.80 105.30 54794.82 88888.00 2014-02-19 20:45:20.125 050 12542.88 105.33 54794.85 88888.00 2014-02-19 20:45:20.250 050 12542.83 105.28 54794.82 88888.00 2014-02-19 20:45:20.375 050 12542.83 105.28 54794.80 88888.00 2014-02-19 20:45:20.500 050 12542.83 105.28 54794.80 88888.00 2014-02-19 20:45:20.625 050 12542.80 105.28 54794.80 88888.00 2014-02-19 20:45:20.750 050 12542.80 105.30 54794.80 88888.00 2014-02-19 20:45:20.875 050 12542.80 105.33 54794.82 88888.00 2014-02-19 20:45:21.000 050 12542.85 105.30 54794.80 88888.00 2014-02-19 20:45:21.125 050 12542.85 105.28 54794.78 88888.00 2014-02-19 20:45:21.250 050 12542.85 105.28 54794.78 88888.00 2014-02-19 20:45:21.375 050 12542.88 105.33 54794.75 88888.00 2014-02-19 20:45:21.500 050 12542.88 105.30 54794.72 88888.00 2014-02-19 20:45:21.625 050 12542.92 105.25 54794.72 88888.00 2014-02-19 20:45:21.750 050 12542.92 105.25 54794.68 88888.00 2014-02-19 20:45:21.875 050 12542.90 105.25 54794.70 88888.00 2014-02-19 20:45:22.000 050 12542.98 105.25 54794.70 88888.00 2014-02-19 20:45:22.125 050 12543.05 105.25 54794.68 88888.00 2014-02-19 20:45:22.250 050 12543.05 105.25 54794.68 88888.00 2014-02-19 20:45:22.375 050 12543.05 105.25 54794.68 88888.00 2014-02-19 20:45:22.500 050 12543.05 105.25 54794.68 88888.00 2014-02-19 20:45:22.625 050 12543.02 105.22 54794.68 88888.00 2014-02-19 20:45:22.750 050 12543.08 105.25 54794.65 88888.00 2014-02-19 20:45:22.875 050 12543.10 105.25 54794.62 88888.00 2014-02-19 20:45:23.000 050 12543.12 105.25 54794.65 88888.00 2014-02-19 20:45:23.125 050 12543.10 105.25 54794.65 88888.00 2014-02-19 20:45:23.250 050 12543.10 105.25 54794.62 88888.00 2014-02-19 20:45:23.375 050 12543.20 105.25 54794.60 88888.00 2014-02-19 20:45:23.500 050 12543.25 105.28 54794.60 88888.00 2014-02-19 20:45:23.625 050 12543.23 105.30 54794.57 88888.00 2014-02-19 20:45:23.750 050 12543.23 105.25 54794.57 88888.00 2014-02-19 20:45:23.875 050 12543.20 105.25 54794.57 88888.00 2014-02-19 20:45:24.000 050 12543.17 105.25 54794.55 88888.00 2014-02-19 20:45:24.125 050 12543.20 105.25 54794.55 88888.00 2014-02-19 20:45:24.250 050 12543.27 105.22 54794.57 88888.00 2014-02-19 20:45:24.375 050 12543.33 105.25 54794.55 88888.00 2014-02-19 20:45:24.500 050 12543.40 105.28 54794.57 88888.00 2014-02-19 20:45:24.625 050 12543.38 105.28 54794.57 88888.00 2014-02-19 20:45:24.750 050 12543.35 105.30 54794.53 88888.00 2014-02-19 20:45:24.875 050 12543.30 105.28 54794.55 88888.00 2014-02-19 20:45:25.000 050 12543.27 105.25 54794.53 88888.00 2014-02-19 20:45:25.125 050 12543.35 105.28 54794.53 88888.00 2014-02-19 20:45:25.250 050 12543.40 105.28 54794.50 88888.00 2014-02-19 20:45:25.375 050 12543.38 105.25 54794.47 88888.00 2014-02-19 20:45:25.500 050 12543.35 105.22 54794.45 88888.00 2014-02-19 20:45:25.625 050 12543.42 105.25 54794.45 88888.00 2014-02-19 20:45:25.750 050 12543.48 105.30 54794.47 88888.00 2014-02-19 20:45:25.875 050 12543.45 105.33 54794.50 88888.00 2014-02-19 20:45:26.000 050 12543.38 105.33 54794.50 88888.00 2014-02-19 20:45:26.125 050 12543.42 105.30 54794.50 88888.00 2014-02-19 20:45:26.250 050 12543.50 105.33 54794.47 88888.00 2014-02-19 20:45:26.375 050 12543.48 105.35 54794.45 88888.00 2014-02-19 20:45:26.500 050 12543.40 105.35 54794.47 88888.00 2014-02-19 20:45:26.625 050 12543.35 105.28 54794.45 88888.00 2014-02-19 20:45:26.750 050 12543.35 105.30 54794.43 88888.00 2014-02-19 20:45:26.875 050 12543.40 105.33 54794.43 88888.00 2014-02-19 20:45:27.000 050 12543.42 105.30 54794.45 88888.00 2014-02-19 20:45:27.125 050 12543.40 105.35 54794.45 88888.00 2014-02-19 20:45:27.250 050 12543.42 105.33 54794.45 88888.00 2014-02-19 20:45:27.375 050 12543.45 105.33 54794.43 88888.00 2014-02-19 20:45:27.500 050 12543.45 105.33 54794.40 88888.00 2014-02-19 20:45:27.625 050 12543.42 105.35 54794.43 88888.00 2014-02-19 20:45:27.750 050 12543.42 105.33 54794.43 88888.00 2014-02-19 20:45:27.875 050 12543.35 105.35 54794.40 88888.00 2014-02-19 20:45:28.000 050 12543.30 105.35 54794.43 88888.00 2014-02-19 20:45:28.125 050 12543.33 105.38 54794.45 88888.00 2014-02-19 20:45:28.250 050 12543.30 105.33 54794.43 88888.00 2014-02-19 20:45:28.375 050 12543.33 105.35 54794.43 88888.00 2014-02-19 20:45:28.500 050 12543.38 105.35 54794.40 88888.00 2014-02-19 20:45:28.625 050 12543.35 105.40 54794.43 88888.00 2014-02-19 20:45:28.750 050 12543.35 105.42 54794.45 88888.00 2014-02-19 20:45:28.875 050 12543.35 105.42 54794.43 88888.00 2014-02-19 20:45:29.000 050 12543.30 105.42 54794.43 88888.00 2014-02-19 20:45:29.125 050 12543.25 105.45 54794.43 88888.00 2014-02-19 20:45:29.250 050 12543.17 105.42 54794.40 88888.00 2014-02-19 20:45:29.375 050 12543.23 105.42 54794.43 88888.00 2014-02-19 20:45:29.500 050 12543.25 105.45 54794.45 88888.00 2014-02-19 20:45:29.625 050 12543.25 105.45 54794.43 88888.00 2014-02-19 20:45:29.750 050 12543.25 105.45 54794.43 88888.00 2014-02-19 20:45:29.875 050 12543.23 105.47 54794.43 88888.00 2014-02-19 20:45:30.000 050 12543.23 105.47 54794.40 88888.00 2014-02-19 20:45:30.125 050 12543.23 105.50 54794.43 88888.00 2014-02-19 20:45:30.250 050 12543.20 105.50 54794.43 88888.00 2014-02-19 20:45:30.375 050 12543.23 105.50 54794.43 88888.00 2014-02-19 20:45:30.500 050 12543.23 105.53 54794.45 88888.00 2014-02-19 20:45:30.625 050 12543.25 105.53 54794.45 88888.00 2014-02-19 20:45:30.750 050 12543.23 105.53 54794.45 88888.00 2014-02-19 20:45:30.875 050 12543.10 105.50 54794.45 88888.00 2014-02-19 20:45:31.000 050 12543.02 105.50 54794.43 88888.00 2014-02-19 20:45:31.125 050 12543.00 105.53 54794.43 88888.00 2014-02-19 20:45:31.250 050 12543.02 105.50 54794.43 88888.00 2014-02-19 20:45:31.375 050 12543.08 105.53 54794.43 88888.00 2014-02-19 20:45:31.500 050 12543.08 105.55 54794.43 88888.00 2014-02-19 20:45:31.625 050 12543.08 105.55 54794.40 88888.00 2014-02-19 20:45:31.750 050 12543.05 105.55 54794.43 88888.00 2014-02-19 20:45:31.875 050 12543.02 105.55 54794.40 88888.00 2014-02-19 20:45:32.000 050 12543.02 105.58 54794.38 88888.00 2014-02-19 20:45:32.125 050 12543.02 105.58 54794.40 88888.00 2014-02-19 20:45:32.250 050 12542.92 105.58 54794.40 88888.00 2014-02-19 20:45:32.375 050 12542.92 105.58 54794.40 88888.00 2014-02-19 20:45:32.500 050 12542.92 105.55 54794.40 88888.00 2014-02-19 20:45:32.625 050 12542.92 105.55 54794.40 88888.00 2014-02-19 20:45:32.750 050 12542.90 105.58 54794.45 88888.00 2014-02-19 20:45:32.875 050 12542.95 105.58 54794.45 88888.00 2014-02-19 20:45:33.000 050 12543.00 105.55 54794.45 88888.00 2014-02-19 20:45:33.125 050 12542.95 105.53 54794.43 88888.00 2014-02-19 20:45:33.250 050 12542.85 105.53 54794.43 88888.00 2014-02-19 20:45:33.375 050 12542.85 105.55 54794.40 88888.00 2014-02-19 20:45:33.500 050 12542.83 105.53 54794.43 88888.00 2014-02-19 20:45:33.625 050 12542.80 105.53 54794.45 88888.00 2014-02-19 20:45:33.750 050 12542.80 105.58 54794.43 88888.00 2014-02-19 20:45:33.875 050 12542.83 105.58 54794.45 88888.00 2014-02-19 20:45:34.000 050 12542.85 105.55 54794.45 88888.00 2014-02-19 20:45:34.125 050 12542.80 105.55 54794.45 88888.00 2014-02-19 20:45:34.250 050 12542.67 105.53 54794.43 88888.00 2014-02-19 20:45:34.375 050 12542.77 105.55 54794.40 88888.00 2014-02-19 20:45:34.500 050 12542.83 105.55 54794.43 88888.00 2014-02-19 20:45:34.625 050 12542.77 105.55 54794.43 88888.00 2014-02-19 20:45:34.750 050 12542.70 105.50 54794.40 88888.00 2014-02-19 20:45:34.875 050 12542.67 105.50 54794.40 88888.00 2014-02-19 20:45:35.000 050 12542.67 105.50 54794.35 88888.00 2014-02-19 20:45:35.125 050 12542.70 105.53 54794.40 88888.00 2014-02-19 20:45:35.250 050 12542.67 105.50 54794.38 88888.00 2014-02-19 20:45:35.375 050 12542.73 105.50 54794.35 88888.00 2014-02-19 20:45:35.500 050 12542.75 105.53 54794.35 88888.00 2014-02-19 20:45:35.625 050 12542.77 105.58 54794.35 88888.00 2014-02-19 20:45:35.750 050 12542.83 105.55 54794.35 88888.00 2014-02-19 20:45:35.875 050 12542.88 105.53 54794.32 88888.00 2014-02-19 20:45:36.000 050 12542.95 105.53 54794.32 88888.00 2014-02-19 20:45:36.125 050 12542.95 105.53 54794.30 88888.00 2014-02-19 20:45:36.250 050 12542.92 105.50 54794.32 88888.00 2014-02-19 20:45:36.375 050 12542.95 105.50 54794.32 88888.00 2014-02-19 20:45:36.500 050 12542.90 105.50 54794.32 88888.00 2014-02-19 20:45:36.625 050 12542.90 105.53 54794.30 88888.00 2014-02-19 20:45:36.750 050 12542.98 105.53 54794.28 88888.00 2014-02-19 20:45:36.875 050 12543.00 105.53 54794.28 88888.00 2014-02-19 20:45:37.000 050 12543.00 105.50 54794.28 88888.00 2014-02-19 20:45:37.125 050 12543.02 105.47 54794.28 88888.00 2014-02-19 20:45:37.250 050 12542.95 105.45 54794.28 88888.00 2014-02-19 20:45:37.375 050 12543.00 105.47 54794.25 88888.00 2014-02-19 20:45:37.500 050 12543.05 105.47 54794.22 88888.00 2014-02-19 20:45:37.625 050 12543.12 105.47 54794.22 88888.00 2014-02-19 20:45:37.750 050 12543.10 105.42 54794.18 88888.00 2014-02-19 20:45:37.875 050 12543.15 105.45 54794.20 88888.00 2014-02-19 20:45:38.000 050 12543.20 105.47 54794.20 88888.00 2014-02-19 20:45:38.125 050 12543.15 105.45 54794.18 88888.00 2014-02-19 20:45:38.250 050 12543.08 105.42 54794.18 88888.00 2014-02-19 20:45:38.375 050 12543.17 105.42 54794.18 88888.00 2014-02-19 20:45:38.500 050 12543.20 105.42 54794.18 88888.00 2014-02-19 20:45:38.625 050 12543.23 105.40 54794.18 88888.00 2014-02-19 20:45:38.750 050 12543.17 105.42 54794.18 88888.00 2014-02-19 20:45:38.875 050 12543.17 105.42 54794.18 88888.00 2014-02-19 20:45:39.000 050 12543.12 105.40 54794.10 88888.00 2014-02-19 20:45:39.125 050 12543.10 105.38 54794.10 88888.00 2014-02-19 20:45:39.250 050 12543.12 105.33 54794.10 88888.00 2014-02-19 20:45:39.375 050 12543.20 105.35 54794.12 88888.00 2014-02-19 20:45:39.500 050 12543.23 105.35 54794.12 88888.00 2014-02-19 20:45:39.625 050 12543.23 105.35 54794.10 88888.00 2014-02-19 20:45:39.750 050 12543.27 105.38 54794.10 88888.00 2014-02-19 20:45:39.875 050 12543.25 105.33 54794.12 88888.00 2014-02-19 20:45:40.000 050 12543.25 105.33 54794.07 88888.00 2014-02-19 20:45:40.125 050 12543.33 105.33 54794.07 88888.00 2014-02-19 20:45:40.250 050 12543.25 105.30 54794.05 88888.00 2014-02-19 20:45:40.375 050 12543.25 105.30 54794.05 88888.00 2014-02-19 20:45:40.500 050 12543.25 105.28 54794.03 88888.00 2014-02-19 20:45:40.625 050 12543.25 105.30 54794.03 88888.00 2014-02-19 20:45:40.750 050 12543.27 105.28 54794.03 88888.00 2014-02-19 20:45:40.875 050 12543.30 105.28 54794.03 88888.00 2014-02-19 20:45:41.000 050 12543.38 105.28 54794.00 88888.00 2014-02-19 20:45:41.125 050 12543.38 105.30 54794.03 88888.00 2014-02-19 20:45:41.250 050 12543.38 105.33 54794.00 88888.00 2014-02-19 20:45:41.375 050 12543.38 105.28 54793.97 88888.00 2014-02-19 20:45:41.500 050 12543.40 105.28 54793.97 88888.00 2014-02-19 20:45:41.625 050 12543.40 105.28 54793.97 88888.00 2014-02-19 20:45:41.750 050 12543.40 105.28 54793.97 88888.00 2014-02-19 20:45:41.875 050 12543.42 105.30 54793.97 88888.00 2014-02-19 20:45:42.000 050 12543.42 105.25 54793.93 88888.00 2014-02-19 20:45:42.125 050 12543.38 105.28 54793.93 88888.00 2014-02-19 20:45:42.250 050 12543.38 105.22 54793.93 88888.00 2014-02-19 20:45:42.375 050 12543.45 105.25 54793.90 88888.00 2014-02-19 20:45:42.500 050 12543.48 105.25 54793.90 88888.00 2014-02-19 20:45:42.625 050 12543.48 105.22 54793.93 88888.00 2014-02-19 20:45:42.750 050 12543.45 105.22 54793.93 88888.00 2014-02-19 20:45:42.875 050 12543.42 105.25 54793.93 88888.00 2014-02-19 20:45:43.000 050 12543.40 105.25 54793.90 88888.00 2014-02-19 20:45:43.125 050 12543.48 105.30 54793.90 88888.00 2014-02-19 20:45:43.250 050 12543.45 105.28 54793.90 88888.00 2014-02-19 20:45:43.375 050 12543.50 105.30 54793.90 88888.00 2014-02-19 20:45:43.500 050 12543.48 105.28 54793.85 88888.00 2014-02-19 20:45:43.625 050 12543.50 105.30 54793.88 88888.00 2014-02-19 20:45:43.750 050 12543.48 105.28 54793.88 88888.00 2014-02-19 20:45:43.875 050 12543.52 105.30 54793.88 88888.00 2014-02-19 20:45:44.000 050 12543.48 105.30 54793.85 88888.00 2014-02-19 20:45:44.125 050 12543.45 105.30 54793.88 88888.00 2014-02-19 20:45:44.250 050 12543.42 105.30 54793.88 88888.00 2014-02-19 20:45:44.375 050 12543.48 105.30 54793.85 88888.00 2014-02-19 20:45:44.500 050 12543.52 105.33 54793.85 88888.00 2014-02-19 20:45:44.625 050 12543.52 105.33 54793.82 88888.00 2014-02-19 20:45:44.750 050 12543.48 105.30 54793.82 88888.00 2014-02-19 20:45:44.875 050 12543.52 105.33 54793.82 88888.00 2014-02-19 20:45:45.000 050 12543.58 105.38 54793.85 88888.00 2014-02-19 20:45:45.125 050 12543.62 105.35 54793.85 88888.00 2014-02-19 20:45:45.250 050 12543.60 105.38 54793.82 88888.00 2014-02-19 20:45:45.375 050 12543.62 105.42 54793.82 88888.00 2014-02-19 20:45:45.500 050 12543.62 105.40 54793.80 88888.00 2014-02-19 20:45:45.625 050 12543.60 105.40 54793.85 88888.00 2014-02-19 20:45:45.750 050 12543.62 105.38 54793.85 88888.00 2014-02-19 20:45:45.875 050 12543.65 105.40 54793.82 88888.00 2014-02-19 20:45:46.000 050 12543.70 105.45 54793.78 88888.00 2014-02-19 20:45:46.125 050 12543.67 105.47 54793.80 88888.00 2014-02-19 20:45:46.250 050 12543.58 105.42 54793.80 88888.00 2014-02-19 20:45:46.375 050 12543.60 105.42 54793.80 88888.00 2014-02-19 20:45:46.500 050 12543.55 105.47 54793.78 88888.00 2014-02-19 20:45:46.625 050 12543.55 105.50 54793.80 88888.00 2014-02-19 20:45:46.750 050 12543.60 105.50 54793.80 88888.00 2014-02-19 20:45:46.875 050 12543.58 105.50 54793.78 88888.00 2014-02-19 20:45:47.000 050 12543.58 105.53 54793.78 88888.00 2014-02-19 20:45:47.125 050 12543.60 105.55 54793.78 88888.00 2014-02-19 20:45:47.250 050 12543.62 105.58 54793.80 88888.00 2014-02-19 20:45:47.375 050 12543.62 105.55 54793.75 88888.00 2014-02-19 20:45:47.500 050 12543.55 105.58 54793.75 88888.00 2014-02-19 20:45:47.625 050 12543.45 105.58 54793.72 88888.00 2014-02-19 20:45:47.750 050 12543.45 105.58 54793.72 88888.00 2014-02-19 20:45:47.875 050 12543.45 105.58 54793.75 88888.00 2014-02-19 20:45:48.000 050 12543.52 105.60 54793.72 88888.00 2014-02-19 20:45:48.125 050 12543.50 105.60 54793.72 88888.00 2014-02-19 20:45:48.250 050 12543.42 105.60 54793.72 88888.00 2014-02-19 20:45:48.375 050 12543.50 105.62 54793.72 88888.00 2014-02-19 20:45:48.500 050 12543.50 105.65 54793.72 88888.00 2014-02-19 20:45:48.625 050 12543.45 105.70 54793.75 88888.00 2014-02-19 20:45:48.750 050 12543.48 105.70 54793.75 88888.00 2014-02-19 20:45:48.875 050 12543.50 105.70 54793.78 88888.00 2014-02-19 20:45:49.000 050 12543.48 105.70 54793.75 88888.00 2014-02-19 20:45:49.125 050 12543.45 105.72 54793.72 88888.00 2014-02-19 20:45:49.250 050 12543.42 105.72 54793.72 88888.00 2014-02-19 20:45:49.375 050 12543.40 105.75 54793.72 88888.00 2014-02-19 20:45:49.500 050 12543.42 105.78 54793.72 88888.00 2014-02-19 20:45:49.625 050 12543.42 105.78 54793.72 88888.00 2014-02-19 20:45:49.750 050 12543.40 105.78 54793.72 88888.00 2014-02-19 20:45:49.875 050 12543.40 105.80 54793.75 88888.00 2014-02-19 20:45:50.000 050 12543.45 105.83 54793.75 88888.00 2014-02-19 20:45:50.125 050 12543.45 105.83 54793.72 88888.00 2014-02-19 20:45:50.250 050 12543.38 105.83 54793.72 88888.00 2014-02-19 20:45:50.375 050 12543.40 105.85 54793.70 88888.00 2014-02-19 20:45:50.500 050 12543.35 105.88 54793.70 88888.00 2014-02-19 20:45:50.625 050 12543.30 105.85 54793.68 88888.00 2014-02-19 20:45:50.750 050 12543.27 105.85 54793.68 88888.00 2014-02-19 20:45:50.875 050 12543.23 105.88 54793.70 88888.00 2014-02-19 20:45:51.000 050 12543.25 105.88 54793.68 88888.00 2014-02-19 20:45:51.125 050 12543.33 105.92 54793.70 88888.00 2014-02-19 20:45:51.250 050 12543.30 105.92 54793.75 88888.00 2014-02-19 20:45:51.375 050 12543.27 105.92 54793.72 88888.00 2014-02-19 20:45:51.500 050 12543.25 105.92 54793.72 88888.00 2014-02-19 20:45:51.625 050 12543.17 105.95 54793.75 88888.00 2014-02-19 20:45:51.750 050 12543.23 105.92 54793.70 88888.00 2014-02-19 20:45:51.875 050 12543.20 105.97 54793.70 88888.00 2014-02-19 20:45:52.000 050 12543.20 106.00 54793.70 88888.00 2014-02-19 20:45:52.125 050 12543.17 106.00 54793.70 88888.00 2014-02-19 20:45:52.250 050 12543.10 106.03 54793.68 88888.00 2014-02-19 20:45:52.375 050 12543.12 106.05 54793.70 88888.00 2014-02-19 20:45:52.500 050 12543.12 106.08 54793.72 88888.00 2014-02-19 20:45:52.625 050 12543.17 106.05 54793.70 88888.00 2014-02-19 20:45:52.750 050 12543.17 106.05 54793.70 88888.00 2014-02-19 20:45:52.875 050 12543.12 106.05 54793.70 88888.00 2014-02-19 20:45:53.000 050 12543.08 106.05 54793.68 88888.00 2014-02-19 20:45:53.125 050 12543.12 106.10 54793.68 88888.00 2014-02-19 20:45:53.250 050 12543.05 106.12 54793.68 88888.00 2014-02-19 20:45:53.375 050 12543.05 106.12 54793.68 88888.00 2014-02-19 20:45:53.500 050 12542.98 106.17 54793.70 88888.00 2014-02-19 20:45:53.625 050 12543.02 106.12 54793.68 88888.00 2014-02-19 20:45:53.750 050 12543.15 106.15 54793.70 88888.00 2014-02-19 20:45:53.875 050 12543.15 106.15 54793.65 88888.00 2014-02-19 20:45:54.000 050 12543.12 106.15 54793.62 88888.00 2014-02-19 20:45:54.125 050 12543.12 106.15 54793.65 88888.00 2014-02-19 20:45:54.250 050 12543.10 106.17 54793.68 88888.00 2014-02-19 20:45:54.375 050 12543.15 106.22 54793.68 88888.00 2014-02-19 20:45:54.500 050 12543.17 106.22 54793.68 88888.00 2014-02-19 20:45:54.625 050 12543.17 106.22 54793.65 88888.00 2014-02-19 20:45:54.750 050 12543.08 106.22 54793.65 88888.00 2014-02-19 20:45:54.875 050 12543.02 106.25 54793.65 88888.00 2014-02-19 20:45:55.000 050 12543.08 106.28 54793.65 88888.00 2014-02-19 20:45:55.125 050 12543.12 106.28 54793.65 88888.00 2014-02-19 20:45:55.250 050 12543.12 106.30 54793.62 88888.00 2014-02-19 20:45:55.375 050 12543.15 106.30 54793.62 88888.00 2014-02-19 20:45:55.500 050 12543.12 106.28 54793.62 88888.00 2014-02-19 20:45:55.625 050 12543.08 106.28 54793.60 88888.00 2014-02-19 20:45:55.750 050 12543.08 106.30 54793.60 88888.00 2014-02-19 20:45:55.875 050 12543.08 106.33 54793.60 88888.00 2014-02-19 20:45:56.000 050 12543.10 106.33 54793.60 88888.00 2014-02-19 20:45:56.125 050 12543.12 106.38 54793.60 88888.00 2014-02-19 20:45:56.250 050 12543.10 106.38 54793.60 88888.00 2014-02-19 20:45:56.375 050 12543.05 106.38 54793.57 88888.00 2014-02-19 20:45:56.500 050 12543.10 106.35 54793.57 88888.00 2014-02-19 20:45:56.625 050 12543.10 106.35 54793.60 88888.00 2014-02-19 20:45:56.750 050 12543.15 106.38 54793.57 88888.00 2014-02-19 20:45:56.875 050 12543.12 106.38 54793.55 88888.00 2014-02-19 20:45:57.000 050 12543.12 106.40 54793.55 88888.00 2014-02-19 20:45:57.125 050 12543.15 106.38 54793.57 88888.00 2014-02-19 20:45:57.250 050 12543.12 106.38 54793.57 88888.00 2014-02-19 20:45:57.375 050 12543.15 106.40 54793.53 88888.00 2014-02-19 20:45:57.500 050 12543.17 106.40 54793.55 88888.00 2014-02-19 20:45:57.625 050 12543.15 106.35 54793.53 88888.00 2014-02-19 20:45:57.750 050 12543.12 106.35 54793.53 88888.00 2014-02-19 20:45:57.875 050 12543.15 106.38 54793.55 88888.00 2014-02-19 20:45:58.000 050 12543.15 106.38 54793.55 88888.00 2014-02-19 20:45:58.125 050 12543.15 106.38 54793.55 88888.00 2014-02-19 20:45:58.250 050 12543.15 106.38 54793.55 88888.00 2014-02-19 20:45:58.375 050 12543.23 106.40 54793.55 88888.00 2014-02-19 20:45:58.500 050 12543.17 106.38 54793.53 88888.00 2014-02-19 20:45:58.625 050 12543.10 106.38 54793.53 88888.00 2014-02-19 20:45:58.750 050 12543.12 106.38 54793.53 88888.00 2014-02-19 20:45:58.875 050 12543.17 106.40 54793.53 88888.00 2014-02-19 20:45:59.000 050 12543.15 106.38 54793.47 88888.00 2014-02-19 20:45:59.125 050 12543.10 106.38 54793.50 88888.00 2014-02-19 20:45:59.250 050 12543.05 106.38 54793.50 88888.00 2014-02-19 20:45:59.375 050 12543.12 106.38 54793.50 88888.00 2014-02-19 20:45:59.500 050 12543.15 106.38 54793.50 88888.00 2014-02-19 20:45:59.625 050 12543.12 106.38 54793.50 88888.00 2014-02-19 20:45:59.750 050 12543.08 106.35 54793.50 88888.00 2014-02-19 20:45:59.875 050 12543.08 106.35 54793.50 88888.00 2014-02-19 20:46:00.000 050 12543.05 106.38 54793.50 88888.00 2014-02-19 20:46:00.125 050 12543.00 106.38 54793.47 88888.00 2014-02-19 20:46:00.250 050 12542.98 106.38 54793.50 88888.00 2014-02-19 20:46:00.375 050 12543.00 106.35 54793.47 88888.00 2014-02-19 20:46:00.500 050 12543.02 106.38 54793.47 88888.00 2014-02-19 20:46:00.625 050 12542.98 106.40 54793.47 88888.00 2014-02-19 20:46:00.750 050 12542.98 106.38 54793.50 88888.00 2014-02-19 20:46:00.875 050 12543.02 106.38 54793.50 88888.00 2014-02-19 20:46:01.000 050 12543.05 106.38 54793.50 88888.00 2014-02-19 20:46:01.125 050 12543.05 106.38 54793.47 88888.00 2014-02-19 20:46:01.250 050 12543.02 106.35 54793.50 88888.00 2014-02-19 20:46:01.375 050 12543.00 106.35 54793.47 88888.00 2014-02-19 20:46:01.500 050 12542.92 106.33 54793.47 88888.00 2014-02-19 20:46:01.625 050 12542.92 106.35 54793.45 88888.00 2014-02-19 20:46:01.750 050 12542.98 106.35 54793.45 88888.00 2014-02-19 20:46:01.875 050 12543.00 106.35 54793.47 88888.00 2014-02-19 20:46:02.000 050 12542.98 106.33 54793.47 88888.00 2014-02-19 20:46:02.125 050 12542.98 106.30 54793.47 88888.00 2014-02-19 20:46:02.250 050 12542.92 106.33 54793.47 88888.00 2014-02-19 20:46:02.375 050 12542.98 106.33 54793.47 88888.00 2014-02-19 20:46:02.500 050 12543.00 106.33 54793.47 88888.00 2014-02-19 20:46:02.625 050 12543.05 106.33 54793.50 88888.00 2014-02-19 20:46:02.750 050 12543.02 106.33 54793.50 88888.00 2014-02-19 20:46:02.875 050 12542.98 106.30 54793.50 88888.00 2014-02-19 20:46:03.000 050 12542.95 106.30 54793.45 88888.00 2014-02-19 20:46:03.125 050 12542.90 106.30 54793.47 88888.00 2014-02-19 20:46:03.250 050 12542.85 106.33 54793.47 88888.00 2014-02-19 20:46:03.375 050 12542.88 106.33 54793.47 88888.00 2014-02-19 20:46:03.500 050 12542.88 106.30 54793.50 88888.00 2014-02-19 20:46:03.625 050 12542.85 106.30 54793.50 88888.00 2014-02-19 20:46:03.750 050 12542.85 106.25 54793.50 88888.00 2014-02-19 20:46:03.875 050 12542.83 106.28 54793.47 88888.00 2014-02-19 20:46:04.000 050 12542.88 106.28 54793.47 88888.00 2014-02-19 20:46:04.125 050 12542.83 106.28 54793.50 88888.00 2014-02-19 20:46:04.250 050 12542.80 106.30 54793.47 88888.00 2014-02-19 20:46:04.375 050 12542.88 106.28 54793.50 88888.00 2014-02-19 20:46:04.500 050 12542.85 106.25 54793.47 88888.00 2014-02-19 20:46:04.625 050 12542.88 106.25 54793.50 88888.00 2014-02-19 20:46:04.750 050 12542.88 106.28 54793.50 88888.00 2014-02-19 20:46:04.875 050 12542.83 106.28 54793.50 88888.00 2014-02-19 20:46:05.000 050 12542.83 106.25 54793.50 88888.00 2014-02-19 20:46:05.125 050 12542.80 106.28 54793.50 88888.00 2014-02-19 20:46:05.250 050 12542.67 106.22 54793.47 88888.00 2014-02-19 20:46:05.375 050 12542.65 106.22 54793.43 88888.00 2014-02-19 20:46:05.500 050 12542.58 106.22 54793.50 88888.00 2014-02-19 20:46:05.625 050 12542.58 106.20 54793.53 88888.00 2014-02-19 20:46:05.750 050 12542.58 106.20 54793.53 88888.00 2014-02-19 20:46:05.875 050 12542.67 106.20 54793.55 88888.00 2014-02-19 20:46:06.000 050 12542.67 106.20 54793.55 88888.00 2014-02-19 20:46:06.125 050 12542.58 106.17 54793.57 88888.00 2014-02-19 20:46:06.250 050 12542.52 106.17 54793.57 88888.00 2014-02-19 20:46:06.375 050 12542.58 106.17 54793.55 88888.00 2014-02-19 20:46:06.500 050 12542.50 106.17 54793.53 88888.00 2014-02-19 20:46:06.625 050 12542.52 106.20 54793.55 88888.00 2014-02-19 20:46:06.750 050 12542.52 106.17 54793.53 88888.00 2014-02-19 20:46:06.875 050 12542.52 106.12 54793.55 88888.00 2014-02-19 20:46:07.000 050 12542.55 106.12 54793.50 88888.00 2014-02-19 20:46:07.125 050 12542.58 106.15 54793.53 88888.00 2014-02-19 20:46:07.250 050 12542.48 106.12 54793.50 88888.00 2014-02-19 20:46:07.375 050 12542.45 106.12 54793.50 88888.00 2014-02-19 20:46:07.500 050 12542.42 106.15 54793.50 88888.00 2014-02-19 20:46:07.625 050 12542.45 106.12 54793.53 88888.00 2014-02-19 20:46:07.750 050 12542.48 106.08 54793.53 88888.00 2014-02-19 20:46:07.875 050 12542.42 106.08 54793.53 88888.00 2014-02-19 20:46:08.000 050 12542.40 106.10 54793.47 88888.00 2014-02-19 20:46:08.125 050 12542.38 106.15 54793.50 88888.00 2014-02-19 20:46:08.250 050 12542.27 106.17 54793.53 88888.00 2014-02-19 20:46:08.375 050 12542.27 106.12 54793.50 88888.00 2014-02-19 20:46:08.500 050 12542.25 106.15 54793.47 88888.00 2014-02-19 20:46:08.625 050 12542.30 106.15 54793.47 88888.00 2014-02-19 20:46:08.750 050 12542.27 106.12 54793.50 88888.00 2014-02-19 20:46:08.875 050 12542.30 106.15 54793.53 88888.00 2014-02-19 20:46:09.000 050 12542.30 106.17 54793.50 88888.00 2014-02-19 20:46:09.125 050 12542.30 106.12 54793.53 88888.00 2014-02-19 20:46:09.250 050 12542.30 106.12 54793.50 88888.00 2014-02-19 20:46:09.375 050 12542.23 106.15 54793.47 88888.00 2014-02-19 20:46:09.500 050 12542.17 106.15 54793.50 88888.00 2014-02-19 20:46:09.625 050 12542.20 106.17 54793.50 88888.00 2014-02-19 20:46:09.750 050 12542.23 106.20 54793.47 88888.00 2014-02-19 20:46:09.875 050 12542.23 106.20 54793.47 88888.00 2014-02-19 20:46:10.000 050 12542.17 106.17 54793.47 88888.00 2014-02-19 20:46:10.125 050 12542.20 106.17 54793.47 88888.00 2014-02-19 20:46:10.250 050 12542.20 106.20 54793.47 88888.00 2014-02-19 20:46:10.375 050 12542.27 106.20 54793.50 88888.00 2014-02-19 20:46:10.500 050 12542.30 106.22 54793.50 88888.00 2014-02-19 20:46:10.625 050 12542.23 106.25 54793.47 88888.00 2014-02-19 20:46:10.750 050 12542.23 106.30 54793.45 88888.00 2014-02-19 20:46:10.875 050 12542.17 106.25 54793.45 88888.00 2014-02-19 20:46:11.000 050 12542.17 106.22 54793.40 88888.00 2014-02-19 20:46:11.125 050 12542.17 106.20 54793.40 88888.00 2014-02-19 20:46:11.250 050 12542.10 106.22 54793.38 88888.00 2014-02-19 20:46:11.375 050 12542.12 106.22 54793.35 88888.00 2014-02-19 20:46:11.500 050 12542.20 106.25 54793.35 88888.00 2014-02-19 20:46:11.625 050 12542.20 106.30 54793.38 88888.00 2014-02-19 20:46:11.750 050 12542.25 106.30 54793.35 88888.00 2014-02-19 20:46:11.875 050 12542.30 106.30 54793.30 88888.00 2014-02-19 20:46:12.000 050 12542.25 106.30 54793.30 88888.00 2014-02-19 20:46:12.125 050 12542.27 106.35 54793.35 88888.00 2014-02-19 20:46:12.250 050 12542.30 106.33 54793.35 88888.00 2014-02-19 20:46:12.375 050 12542.38 106.33 54793.30 88888.00 2014-02-19 20:46:12.500 050 12542.33 106.33 54793.30 88888.00 2014-02-19 20:46:12.625 050 12542.30 106.35 54793.28 88888.00 2014-02-19 20:46:12.750 050 12542.30 106.42 54793.28 88888.00 2014-02-19 20:46:12.875 050 12542.33 106.42 54793.28 88888.00 2014-02-19 20:46:13.000 050 12542.33 106.42 54793.22 88888.00 2014-02-19 20:46:13.125 050 12542.25 106.45 54793.22 88888.00 2014-02-19 20:46:13.250 050 12542.25 106.45 54793.20 88888.00 2014-02-19 20:46:13.375 050 12542.33 106.45 54793.20 88888.00 2014-02-19 20:46:13.500 050 12542.33 106.45 54793.20 88888.00 2014-02-19 20:46:13.625 050 12542.38 106.50 54793.25 88888.00 2014-02-19 20:46:13.750 050 12542.40 106.50 54793.22 88888.00 2014-02-19 20:46:13.875 050 12542.40 106.50 54793.22 88888.00 2014-02-19 20:46:14.000 050 12542.40 106.50 54793.22 88888.00 2014-02-19 20:46:14.125 050 12542.48 106.55 54793.22 88888.00 2014-02-19 20:46:14.250 050 12542.48 106.50 54793.18 88888.00 2014-02-19 20:46:14.375 050 12542.48 106.53 54793.18 88888.00 2014-02-19 20:46:14.500 050 12542.52 106.58 54793.18 88888.00 2014-02-19 20:46:14.625 050 12542.55 106.58 54793.18 88888.00 2014-02-19 20:46:14.750 050 12542.55 106.60 54793.22 88888.00 2014-02-19 20:46:14.875 050 12542.50 106.60 54793.20 88888.00 2014-02-19 20:46:15.000 050 12542.50 106.60 54793.15 88888.00 2014-02-19 20:46:15.125 050 12542.52 106.58 54793.12 88888.00 2014-02-19 20:46:15.250 050 12542.48 106.62 54793.15 88888.00 2014-02-19 20:46:15.375 050 12542.52 106.62 54793.12 88888.00 2014-02-19 20:46:15.500 050 12542.55 106.62 54793.10 88888.00 2014-02-19 20:46:15.625 050 12542.60 106.65 54793.10 88888.00 2014-02-19 20:46:15.750 050 12542.52 106.65 54793.07 88888.00 2014-02-19 20:46:15.875 050 12542.50 106.67 54793.10 88888.00 2014-02-19 20:46:16.000 050 12542.50 106.70 54793.07 88888.00 2014-02-19 20:46:16.125 050 12542.55 106.72 54793.10 88888.00 2014-02-19 20:46:16.250 050 12542.50 106.75 54793.07 88888.00 2014-02-19 20:46:16.375 050 12542.52 106.78 54793.05 88888.00 2014-02-19 20:46:16.500 050 12542.62 106.80 54793.03 88888.00 2014-02-19 20:46:16.625 050 12542.65 106.80 54793.00 88888.00 2014-02-19 20:46:16.750 050 12542.67 106.78 54793.03 88888.00 2014-02-19 20:46:16.875 050 12542.67 106.80 54793.05 88888.00 2014-02-19 20:46:17.000 050 12542.73 106.80 54793.00 88888.00 2014-02-19 20:46:17.125 050 12542.65 106.83 54793.03 88888.00 2014-02-19 20:46:17.250 050 12542.60 106.83 54793.05 88888.00 2014-02-19 20:46:17.375 050 12542.65 106.85 54793.00 88888.00 2014-02-19 20:46:17.500 050 12542.65 106.85 54793.03 88888.00 2014-02-19 20:46:17.625 050 12542.70 106.88 54793.03 88888.00 2014-02-19 20:46:17.750 050 12542.73 106.90 54793.03 88888.00 2014-02-19 20:46:17.875 050 12542.70 106.90 54793.00 88888.00 2014-02-19 20:46:18.000 050 12542.65 106.88 54792.97 88888.00 2014-02-19 20:46:18.125 050 12542.62 106.90 54793.00 88888.00 2014-02-19 20:46:18.250 050 12542.58 106.90 54792.97 88888.00 2014-02-19 20:46:18.375 050 12542.62 106.92 54792.95 88888.00 2014-02-19 20:46:18.500 050 12542.67 106.95 54792.95 88888.00 2014-02-19 20:46:18.625 050 12542.75 106.92 54793.00 88888.00 2014-02-19 20:46:18.750 050 12542.75 106.95 54792.97 88888.00 2014-02-19 20:46:18.875 050 12542.75 106.95 54792.95 88888.00 2014-02-19 20:46:19.000 050 12542.77 106.97 54792.95 88888.00 2014-02-19 20:46:19.125 050 12542.73 107.00 54792.95 88888.00 2014-02-19 20:46:19.250 050 12542.70 107.03 54792.97 88888.00 2014-02-19 20:46:19.375 050 12542.75 107.00 54792.95 88888.00 2014-02-19 20:46:19.500 050 12542.75 107.03 54792.93 88888.00 2014-02-19 20:46:19.625 050 12542.75 107.05 54792.95 88888.00 2014-02-19 20:46:19.750 050 12542.75 107.03 54792.95 88888.00 2014-02-19 20:46:19.875 050 12542.73 107.03 54792.95 88888.00 2014-02-19 20:46:20.000 050 12542.77 107.00 54792.93 88888.00 2014-02-19 20:46:20.125 050 12542.85 107.05 54792.93 88888.00 2014-02-19 20:46:20.250 050 12542.80 107.03 54792.95 88888.00 2014-02-19 20:46:20.375 050 12542.90 107.08 54792.95 88888.00 2014-02-19 20:46:20.500 050 12542.80 107.05 54792.95 88888.00 2014-02-19 20:46:20.625 050 12542.73 107.05 54792.93 88888.00 2014-02-19 20:46:20.750 050 12542.73 107.10 54792.95 88888.00 2014-02-19 20:46:20.875 050 12542.70 107.12 54792.93 88888.00 2014-02-19 20:46:21.000 050 12542.73 107.10 54792.95 88888.00 2014-02-19 20:46:21.125 050 12542.73 107.05 54792.93 88888.00 2014-02-19 20:46:21.250 050 12542.73 107.08 54792.93 88888.00 2014-02-19 20:46:21.375 050 12542.75 107.05 54792.93 88888.00 2014-02-19 20:46:21.500 050 12542.70 107.05 54792.93 88888.00 2014-02-19 20:46:21.625 050 12542.70 107.10 54792.95 88888.00 2014-02-19 20:46:21.750 050 12542.75 107.10 54792.97 88888.00 2014-02-19 20:46:21.875 050 12542.73 107.08 54792.93 88888.00 2014-02-19 20:46:22.000 050 12542.73 107.08 54792.93 88888.00 2014-02-19 20:46:22.125 050 12542.75 107.10 54792.97 88888.00 2014-02-19 20:46:22.250 050 12542.67 107.08 54792.97 88888.00 2014-02-19 20:46:22.375 050 12542.73 107.10 54792.97 88888.00 2014-02-19 20:46:22.500 050 12542.73 107.12 54792.97 88888.00 2014-02-19 20:46:22.625 050 12542.75 107.12 54792.97 88888.00 2014-02-19 20:46:22.750 050 12542.73 107.05 54792.95 88888.00 2014-02-19 20:46:22.875 050 12542.70 107.05 54792.93 88888.00 2014-02-19 20:46:23.000 050 12542.67 107.03 54792.95 88888.00 2014-02-19 20:46:23.125 050 12542.62 107.00 54792.97 88888.00 2014-02-19 20:46:23.250 050 12542.65 107.03 54793.00 88888.00 2014-02-19 20:46:23.375 050 12542.67 106.97 54792.97 88888.00 2014-02-19 20:46:23.500 050 12542.62 106.97 54792.95 88888.00 2014-02-19 20:46:23.625 050 12542.60 107.03 54792.97 88888.00 2014-02-19 20:46:23.750 050 12542.55 107.03 54792.95 88888.00 2014-02-19 20:46:23.875 050 12542.60 107.00 54792.95 88888.00 2014-02-19 20:46:24.000 050 12542.58 106.95 54792.95 88888.00 2014-02-19 20:46:24.125 050 12542.55 106.95 54792.95 88888.00 2014-02-19 20:46:24.250 050 12542.55 106.92 54792.97 88888.00 2014-02-19 20:46:24.375 050 12542.50 106.95 54793.00 88888.00 2014-02-19 20:46:24.500 050 12542.48 107.00 54793.03 88888.00 2014-02-19 20:46:24.625 050 12542.50 107.00 54793.03 88888.00 2014-02-19 20:46:24.750 050 12542.50 106.97 54793.05 88888.00 2014-02-19 20:46:24.875 050 12542.42 106.97 54793.03 88888.00 2014-02-19 20:46:25.000 050 12542.38 106.95 54793.00 88888.00 2014-02-19 20:46:25.125 050 12542.40 106.92 54793.05 88888.00 2014-02-19 20:46:25.250 050 12542.40 106.90 54793.03 88888.00 2014-02-19 20:46:25.375 050 12542.45 106.90 54793.03 88888.00 2014-02-19 20:46:25.500 050 12542.40 106.88 54793.03 88888.00 2014-02-19 20:46:25.625 050 12542.35 106.88 54793.05 88888.00 2014-02-19 20:46:25.750 050 12542.35 106.88 54793.07 88888.00 2014-02-19 20:46:25.875 050 12542.33 106.88 54793.03 88888.00 2014-02-19 20:46:26.000 050 12542.30 106.90 54793.00 88888.00 2014-02-19 20:46:26.125 050 12542.30 106.88 54793.05 88888.00 2014-02-19 20:46:26.250 050 12542.30 106.80 54793.05 88888.00 2014-02-19 20:46:26.375 050 12542.33 106.85 54793.05 88888.00 2014-02-19 20:46:26.500 050 12542.27 106.83 54793.07 88888.00 2014-02-19 20:46:26.625 050 12542.30 106.80 54793.07 88888.00 2014-02-19 20:46:26.750 050 12542.23 106.83 54793.07 88888.00 2014-02-19 20:46:26.875 050 12542.20 106.83 54793.07 88888.00 2014-02-19 20:46:27.000 050 12542.20 106.80 54793.03 88888.00 2014-02-19 20:46:27.125 050 12542.20 106.80 54793.03 88888.00 2014-02-19 20:46:27.250 050 12542.17 106.80 54793.07 88888.00 2014-02-19 20:46:27.375 050 12542.20 106.83 54793.05 88888.00 2014-02-19 20:46:27.500 050 12542.25 106.78 54793.07 88888.00 2014-02-19 20:46:27.625 050 12542.27 106.78 54793.07 88888.00 2014-02-19 20:46:27.750 050 12542.25 106.78 54793.07 88888.00 2014-02-19 20:46:27.875 050 12542.25 106.78 54793.05 88888.00 2014-02-19 20:46:28.000 050 12542.20 106.75 54793.05 88888.00 2014-02-19 20:46:28.125 050 12542.15 106.75 54793.07 88888.00 2014-02-19 20:46:28.250 050 12542.12 106.72 54793.10 88888.00 2014-02-19 20:46:28.375 050 12542.12 106.78 54793.10 88888.00 2014-02-19 20:46:28.500 050 12542.08 106.78 54793.07 88888.00 2014-02-19 20:46:28.625 050 12542.12 106.75 54793.07 88888.00 2014-02-19 20:46:28.750 050 12542.10 106.72 54793.07 88888.00 2014-02-19 20:46:28.875 050 12542.00 106.75 54793.10 88888.00 2014-02-19 20:46:29.000 050 12542.00 106.72 54793.07 88888.00 2014-02-19 20:46:29.125 050 12542.02 106.70 54793.05 88888.00 2014-02-19 20:46:29.250 050 12542.00 106.70 54793.05 88888.00 2014-02-19 20:46:29.375 050 12542.05 106.72 54793.05 88888.00 2014-02-19 20:46:29.500 050 12542.10 106.72 54793.05 88888.00 2014-02-19 20:46:29.625 050 12542.08 106.70 54793.05 88888.00 2014-02-19 20:46:29.750 050 12542.05 106.70 54793.05 88888.00 2014-02-19 20:46:29.875 050 12542.02 106.72 54793.03 88888.00 2014-02-19 20:46:30.000 050 12542.02 106.70 54793.05 88888.00 2014-02-19 20:46:30.125 050 12542.05 106.65 54793.03 88888.00 2014-02-19 20:46:30.250 050 12542.05 106.65 54793.03 88888.00 2014-02-19 20:46:30.375 050 12542.12 106.75 54793.05 88888.00 2014-02-19 20:46:30.500 050 12542.08 106.72 54793.03 88888.00 2014-02-19 20:46:30.625 050 12542.08 106.75 54793.03 88888.00 2014-02-19 20:46:30.750 050 12542.10 106.72 54793.00 88888.00 2014-02-19 20:46:30.875 050 12542.10 106.72 54793.00 88888.00 2014-02-19 20:46:31.000 050 12542.05 106.75 54793.00 88888.00 2014-02-19 20:46:31.125 050 12541.95 106.72 54793.00 88888.00 2014-02-19 20:46:31.250 050 12541.95 106.70 54793.00 88888.00 2014-02-19 20:46:31.375 050 12542.02 106.70 54792.97 88888.00 2014-02-19 20:46:31.500 050 12542.08 106.70 54792.95 88888.00 2014-02-19 20:46:31.625 050 12542.02 106.72 54792.97 88888.00 2014-02-19 20:46:31.750 050 12542.00 106.72 54792.97 88888.00 2014-02-19 20:46:31.875 050 12542.02 106.72 54792.97 88888.00 2014-02-19 20:46:32.000 050 12542.10 106.67 54792.97 88888.00 2014-02-19 20:46:32.125 050 12542.08 106.70 54792.97 88888.00 2014-02-19 20:46:32.250 050 12542.02 106.67 54792.97 88888.00 2014-02-19 20:46:32.375 050 12542.00 106.72 54792.95 88888.00 2014-02-19 20:46:32.500 050 12542.02 106.75 54792.95 88888.00 2014-02-19 20:46:32.625 050 12542.05 106.75 54792.97 88888.00 2014-02-19 20:46:32.750 050 12542.02 106.75 54792.97 88888.00 2014-02-19 20:46:32.875 050 12542.02 106.75 54792.95 88888.00 2014-02-19 20:46:33.000 050 12542.00 106.75 54792.95 88888.00 2014-02-19 20:46:33.125 050 12541.98 106.75 54792.93 88888.00 2014-02-19 20:46:33.250 050 12541.95 106.78 54792.93 88888.00 2014-02-19 20:46:33.375 050 12541.98 106.78 54792.93 88888.00 2014-02-19 20:46:33.500 050 12541.98 106.75 54792.90 88888.00 2014-02-19 20:46:33.625 050 12542.00 106.75 54792.88 88888.00 2014-02-19 20:46:33.750 050 12542.00 106.75 54792.88 88888.00 2014-02-19 20:46:33.875 050 12541.92 106.75 54792.90 88888.00 2014-02-19 20:46:34.000 050 12541.90 106.75 54792.88 88888.00 2014-02-19 20:46:34.125 050 12541.92 106.75 54792.88 88888.00 2014-02-19 20:46:34.250 050 12541.95 106.72 54792.85 88888.00 2014-02-19 20:46:34.375 050 12542.05 106.80 54792.90 88888.00 2014-02-19 20:46:34.500 050 12542.05 106.83 54792.90 88888.00 2014-02-19 20:46:34.625 050 12542.02 106.83 54792.90 88888.00 2014-02-19 20:46:34.750 050 12542.00 106.83 54792.88 88888.00 2014-02-19 20:46:34.875 050 12541.98 106.83 54792.88 88888.00 2014-02-19 20:46:35.000 050 12542.02 106.85 54792.88 88888.00 2014-02-19 20:46:35.125 050 12542.00 106.83 54792.90 88888.00 2014-02-19 20:46:35.250 050 12541.92 106.83 54792.85 88888.00 2014-02-19 20:46:35.375 050 12541.95 106.83 54792.85 88888.00 2014-02-19 20:46:35.500 050 12542.00 106.85 54792.82 88888.00 2014-02-19 20:46:35.625 050 12542.02 106.80 54792.82 88888.00 2014-02-19 20:46:35.750 050 12542.02 106.88 54792.85 88888.00 2014-02-19 20:46:35.875 050 12542.05 106.88 54792.85 88888.00 2014-02-19 20:46:36.000 050 12542.08 106.90 54792.82 88888.00 2014-02-19 20:46:36.125 050 12542.12 106.90 54792.82 88888.00 2014-02-19 20:46:36.250 050 12542.05 106.92 54792.85 88888.00 2014-02-19 20:46:36.375 050 12542.02 106.95 54792.85 88888.00 2014-02-19 20:46:36.500 050 12542.05 106.95 54792.82 88888.00 2014-02-19 20:46:36.625 050 12542.12 106.92 54792.80 88888.00 2014-02-19 20:46:36.750 050 12542.12 106.95 54792.80 88888.00 2014-02-19 20:46:36.875 050 12542.17 106.97 54792.80 88888.00 2014-02-19 20:46:37.000 050 12542.15 106.97 54792.78 88888.00 2014-02-19 20:46:37.125 050 12542.15 106.95 54792.78 88888.00 2014-02-19 20:46:37.250 050 12542.25 106.95 54792.80 88888.00 2014-02-19 20:46:37.375 050 12542.30 107.00 54792.78 88888.00 2014-02-19 20:46:37.500 050 12542.23 106.97 54792.78 88888.00 2014-02-19 20:46:37.625 050 12542.23 106.95 54792.78 88888.00 2014-02-19 20:46:37.750 050 12542.30 107.00 54792.78 88888.00 2014-02-19 20:46:37.875 050 12542.30 107.05 54792.75 88888.00 2014-02-19 20:46:38.000 050 12542.38 107.05 54792.75 88888.00 2014-02-19 20:46:38.125 050 12542.42 107.05 54792.75 88888.00 2014-02-19 20:46:38.250 050 12542.40 107.08 54792.78 88888.00 2014-02-19 20:46:38.375 050 12542.42 107.08 54792.78 88888.00 2014-02-19 20:46:38.500 050 12542.45 107.08 54792.78 88888.00 2014-02-19 20:46:38.625 050 12542.55 107.10 54792.78 88888.00 2014-02-19 20:46:38.750 050 12542.55 107.08 54792.75 88888.00 2014-02-19 20:46:38.875 050 12542.55 107.08 54792.72 88888.00 2014-02-19 20:46:39.000 050 12542.58 107.08 54792.70 88888.00 2014-02-19 20:46:39.125 050 12542.62 107.10 54792.70 88888.00 2014-02-19 20:46:39.250 050 12542.55 107.08 54792.70 88888.00 2014-02-19 20:46:39.375 050 12542.60 107.08 54792.72 88888.00 2014-02-19 20:46:39.500 050 12542.62 107.08 54792.70 88888.00 2014-02-19 20:46:39.625 050 12542.62 107.08 54792.68 88888.00 2014-02-19 20:46:39.750 050 12542.60 107.05 54792.68 88888.00 2014-02-19 20:46:39.875 050 12542.62 107.08 54792.65 88888.00 2014-02-19 20:46:40.000 050 12542.67 107.05 54792.65 88888.00 2014-02-19 20:46:40.125 050 12542.75 107.05 54792.68 88888.00 2014-02-19 20:46:40.250 050 12542.67 107.05 54792.68 88888.00 2014-02-19 20:46:40.375 050 12542.73 107.10 54792.65 88888.00 2014-02-19 20:46:40.500 050 12542.75 107.12 54792.68 88888.00 2014-02-19 20:46:40.625 050 12542.75 107.12 54792.68 88888.00 2014-02-19 20:46:40.750 050 12542.67 107.08 54792.62 88888.00 2014-02-19 20:46:40.875 050 12542.62 107.05 54792.60 88888.00 2014-02-19 20:46:41.000 050 12542.65 107.08 54792.60 88888.00 2014-02-19 20:46:41.125 050 12542.67 107.10 54792.62 88888.00 2014-02-19 20:46:41.250 050 12542.62 107.10 54792.60 88888.00 2014-02-19 20:46:41.375 050 12542.70 107.12 54792.62 88888.00 2014-02-19 20:46:41.500 050 12542.80 107.12 54792.60 88888.00 2014-02-19 20:46:41.625 050 12542.88 107.08 54792.60 88888.00 2014-02-19 20:46:41.750 050 12542.83 107.12 54792.57 88888.00 2014-02-19 20:46:41.875 050 12542.77 107.10 54792.57 88888.00 2014-02-19 20:46:42.000 050 12542.73 107.10 54792.55 88888.00 2014-02-19 20:46:42.125 050 12542.75 107.10 54792.57 88888.00 2014-02-19 20:46:42.250 050 12542.73 107.12 54792.57 88888.00 2014-02-19 20:46:42.375 050 12542.75 107.12 54792.55 88888.00 2014-02-19 20:46:42.500 050 12542.70 107.12 54792.55 88888.00 2014-02-19 20:46:42.625 050 12542.83 107.15 54792.60 88888.00 2014-02-19 20:46:42.750 050 12542.83 107.15 54792.60 88888.00 2014-02-19 20:46:42.875 050 12542.77 107.12 54792.55 88888.00 2014-02-19 20:46:43.000 050 12542.77 107.12 54792.55 88888.00 2014-02-19 20:46:43.125 050 12542.80 107.12 54792.57 88888.00 2014-02-19 20:46:43.250 050 12542.80 107.05 54792.55 88888.00 2014-02-19 20:46:43.375 050 12542.88 107.08 54792.53 88888.00 2014-02-19 20:46:43.500 050 12542.90 107.10 54792.55 88888.00 2014-02-19 20:46:43.625 050 12542.90 107.15 54792.55 88888.00 2014-02-19 20:46:43.750 050 12542.95 107.15 54792.57 88888.00 2014-02-19 20:46:43.875 050 12542.90 107.12 54792.55 88888.00 2014-02-19 20:46:44.000 050 12542.88 107.12 54792.57 88888.00 2014-02-19 20:46:44.125 050 12542.95 107.12 54792.57 88888.00 2014-02-19 20:46:44.250 050 12542.95 107.12 54792.60 88888.00 2014-02-19 20:46:44.375 050 12542.90 107.15 54792.60 88888.00 2014-02-19 20:46:44.500 050 12542.85 107.15 54792.57 88888.00 2014-02-19 20:46:44.625 050 12542.88 107.12 54792.57 88888.00 2014-02-19 20:46:44.750 050 12542.90 107.12 54792.55 88888.00 2014-02-19 20:46:44.875 050 12542.85 107.12 54792.53 88888.00 2014-02-19 20:46:45.000 050 12542.85 107.12 54792.50 88888.00 2014-02-19 20:46:45.125 050 12542.83 107.12 54792.55 88888.00 2014-02-19 20:46:45.250 050 12542.80 107.08 54792.55 88888.00 2014-02-19 20:46:45.375 050 12542.85 107.08 54792.55 88888.00 2014-02-19 20:46:45.500 050 12542.85 107.08 54792.55 88888.00 2014-02-19 20:46:45.625 050 12542.88 107.10 54792.57 88888.00 2014-02-19 20:46:45.750 050 12542.88 107.08 54792.55 88888.00 2014-02-19 20:46:45.875 050 12542.90 107.10 54792.55 88888.00 2014-02-19 20:46:46.000 050 12542.83 107.10 54792.55 88888.00 2014-02-19 20:46:46.125 050 12542.75 107.08 54792.55 88888.00 2014-02-19 20:46:46.250 050 12542.73 107.08 54792.57 88888.00 2014-02-19 20:46:46.375 050 12542.80 107.10 54792.55 88888.00 2014-02-19 20:46:46.500 050 12542.83 107.08 54792.55 88888.00 2014-02-19 20:46:46.625 050 12542.75 107.05 54792.53 88888.00 2014-02-19 20:46:46.750 050 12542.75 107.03 54792.53 88888.00 2014-02-19 20:46:46.875 050 12542.75 107.03 54792.55 88888.00 2014-02-19 20:46:47.000 050 12542.70 107.03 54792.53 88888.00 2014-02-19 20:46:47.125 050 12542.67 107.05 54792.55 88888.00 2014-02-19 20:46:47.250 050 12542.75 107.08 54792.60 88888.00 2014-02-19 20:46:47.375 050 12542.83 107.10 54792.60 88888.00 2014-02-19 20:46:47.500 050 12542.80 107.10 54792.60 88888.00 2014-02-19 20:46:47.625 050 12542.77 107.08 54792.57 88888.00 2014-02-19 20:46:47.750 050 12542.73 107.03 54792.57 88888.00 2014-02-19 20:46:47.875 050 12542.73 107.05 54792.55 88888.00 2014-02-19 20:46:48.000 050 12542.67 107.03 54792.55 88888.00 2014-02-19 20:46:48.125 050 12542.62 107.00 54792.55 88888.00 2014-02-19 20:46:48.250 050 12542.65 107.03 54792.60 88888.00 2014-02-19 20:46:48.375 050 12542.73 107.03 54792.60 88888.00 2014-02-19 20:46:48.500 050 12542.73 107.03 54792.60 88888.00 2014-02-19 20:46:48.625 050 12542.70 107.00 54792.60 88888.00 2014-02-19 20:46:48.750 050 12542.70 107.00 54792.57 88888.00 2014-02-19 20:46:48.875 050 12542.70 107.00 54792.57 88888.00 2014-02-19 20:46:49.000 050 12542.73 106.97 54792.57 88888.00 2014-02-19 20:46:49.125 050 12542.73 106.92 54792.60 88888.00 2014-02-19 20:46:49.250 050 12542.65 106.92 54792.60 88888.00 2014-02-19 20:46:49.375 050 12542.70 106.95 54792.57 88888.00 2014-02-19 20:46:49.500 050 12542.70 106.95 54792.57 88888.00 2014-02-19 20:46:49.625 050 12542.75 106.95 54792.57 88888.00 2014-02-19 20:46:49.750 050 12542.77 106.95 54792.57 88888.00 2014-02-19 20:46:49.875 050 12542.73 106.92 54792.60 88888.00 2014-02-19 20:46:50.000 050 12542.67 106.90 54792.57 88888.00 2014-02-19 20:46:50.125 050 12542.70 106.85 54792.60 88888.00 2014-02-19 20:46:50.250 050 12542.75 106.88 54792.57 88888.00 2014-02-19 20:46:50.375 050 12542.73 106.88 54792.60 88888.00 2014-02-19 20:46:50.500 050 12542.75 106.90 54792.60 88888.00 2014-02-19 20:46:50.625 050 12542.75 106.88 54792.57 88888.00 2014-02-19 20:46:50.750 050 12542.73 106.85 54792.60 88888.00 2014-02-19 20:46:50.875 050 12542.70 106.83 54792.57 88888.00 2014-02-19 20:46:51.000 050 12542.70 106.85 54792.57 88888.00 2014-02-19 20:46:51.125 050 12542.70 106.83 54792.60 88888.00 2014-02-19 20:46:51.250 050 12542.67 106.85 54792.62 88888.00 2014-02-19 20:46:51.375 050 12542.65 106.85 54792.60 88888.00 2014-02-19 20:46:51.500 050 12542.60 106.83 54792.57 88888.00 2014-02-19 20:46:51.625 050 12542.67 106.80 54792.57 88888.00 2014-02-19 20:46:51.750 050 12542.73 106.80 54792.57 88888.00 2014-02-19 20:46:51.875 050 12542.80 106.80 54792.57 88888.00 2014-02-19 20:46:52.000 050 12542.77 106.78 54792.55 88888.00 2014-02-19 20:46:52.125 050 12542.70 106.75 54792.57 88888.00 2014-02-19 20:46:52.250 050 12542.67 106.75 54792.60 88888.00 2014-02-19 20:46:52.375 050 12542.70 106.75 54792.55 88888.00 2014-02-19 20:46:52.500 050 12542.65 106.75 54792.55 88888.00 2014-02-19 20:46:52.625 050 12542.62 106.75 54792.55 88888.00 2014-02-19 20:46:52.750 050 12542.65 106.72 54792.57 88888.00 2014-02-19 20:46:52.875 050 12542.67 106.72 54792.57 88888.00 2014-02-19 20:46:53.000 050 12542.67 106.78 54792.57 88888.00 2014-02-19 20:46:53.125 050 12542.67 106.72 54792.57 88888.00 2014-02-19 20:46:53.250 050 12542.65 106.72 54792.57 88888.00 2014-02-19 20:46:53.375 050 12542.73 106.72 54792.57 88888.00 2014-02-19 20:46:53.500 050 12542.80 106.75 54792.57 88888.00 2014-02-19 20:46:53.625 050 12542.80 106.75 54792.57 88888.00 2014-02-19 20:46:53.750 050 12542.77 106.72 54792.55 88888.00 2014-02-19 20:46:53.875 050 12542.77 106.65 54792.55 88888.00 2014-02-19 20:46:54.000 050 12542.77 106.65 54792.53 88888.00 2014-02-19 20:46:54.125 050 12542.80 106.67 54792.55 88888.00 2014-02-19 20:46:54.250 050 12542.77 106.67 54792.57 88888.00 2014-02-19 20:46:54.375 050 12542.80 106.67 54792.55 88888.00 2014-02-19 20:46:54.500 050 12542.83 106.65 54792.53 88888.00 2014-02-19 20:46:54.625 050 12542.88 106.70 54792.55 88888.00 2014-02-19 20:46:54.750 050 12542.88 106.65 54792.53 88888.00 2014-02-19 20:46:54.875 050 12542.88 106.62 54792.50 88888.00 2014-02-19 20:46:55.000 050 12542.85 106.60 54792.47 88888.00 2014-02-19 20:46:55.125 050 12542.83 106.62 54792.50 88888.00 2014-02-19 20:46:55.250 050 12542.73 106.60 54792.50 88888.00 2014-02-19 20:46:55.375 050 12542.73 106.60 54792.50 88888.00 2014-02-19 20:46:55.500 050 12542.77 106.62 54792.50 88888.00 2014-02-19 20:46:55.625 050 12542.83 106.65 54792.50 88888.00 2014-02-19 20:46:55.750 050 12542.83 106.65 54792.47 88888.00 2014-02-19 20:46:55.875 050 12542.80 106.60 54792.47 88888.00 2014-02-19 20:46:56.000 050 12542.80 106.60 54792.45 88888.00 2014-02-19 20:46:56.125 050 12542.83 106.62 54792.47 88888.00 2014-02-19 20:46:56.250 050 12542.83 106.62 54792.45 88888.00 2014-02-19 20:46:56.375 050 12542.90 106.62 54792.45 88888.00 2014-02-19 20:46:56.500 050 12542.88 106.60 54792.47 88888.00 2014-02-19 20:46:56.625 050 12542.90 106.60 54792.45 88888.00 2014-02-19 20:46:56.750 050 12542.90 106.60 54792.45 88888.00 2014-02-19 20:46:56.875 050 12542.95 106.62 54792.45 88888.00 2014-02-19 20:46:57.000 050 12542.95 106.62 54792.43 88888.00 2014-02-19 20:46:57.125 050 12542.98 106.62 54792.43 88888.00 2014-02-19 20:46:57.250 050 12542.98 106.65 54792.43 88888.00 2014-02-19 20:46:57.375 050 12543.02 106.65 54792.43 88888.00 2014-02-19 20:46:57.500 050 12542.98 106.60 54792.43 88888.00 2014-02-19 20:46:57.625 050 12542.98 106.62 54792.40 88888.00 2014-02-19 20:46:57.750 050 12542.95 106.65 54792.38 88888.00 2014-02-19 20:46:57.875 050 12542.92 106.62 54792.38 88888.00 2014-02-19 20:46:58.000 050 12542.98 106.65 54792.38 88888.00 2014-02-19 20:46:58.125 050 12543.00 106.65 54792.38 88888.00 2014-02-19 20:46:58.250 050 12542.95 106.60 54792.32 88888.00 2014-02-19 20:46:58.375 050 12542.98 106.62 54792.32 88888.00 2014-02-19 20:46:58.500 050 12542.95 106.65 54792.32 88888.00 2014-02-19 20:46:58.625 050 12542.98 106.65 54792.32 88888.00 2014-02-19 20:46:58.750 050 12542.95 106.65 54792.32 88888.00 2014-02-19 20:46:58.875 050 12542.95 106.65 54792.32 88888.00 2014-02-19 20:46:59.000 050 12543.00 106.65 54792.30 88888.00 2014-02-19 20:46:59.125 050 12542.95 106.67 54792.32 88888.00 2014-02-19 20:46:59.250 050 12542.92 106.67 54792.30 88888.00 2014-02-19 20:46:59.375 050 12542.98 106.65 54792.35 88888.00 2014-02-19 20:46:59.500 050 12543.05 106.65 54792.32 88888.00 2014-02-19 20:46:59.625 050 12543.08 106.67 54792.32 88888.00 2014-02-19 20:46:59.750 050 12543.05 106.67 54792.32 88888.00 2014-02-19 20:46:59.875 050 12543.02 106.67 54792.30 88888.00 2014-02-19 20:47:00.000 050 12543.05 106.70 54792.30 88888.00 2014-02-19 20:47:00.125 050 12543.15 106.72 54792.28 88888.00 2014-02-19 20:47:00.250 050 12543.15 106.67 54792.28 88888.00 2014-02-19 20:47:00.375 050 12543.10 106.70 54792.28 88888.00 2014-02-19 20:47:00.500 050 12543.05 106.65 54792.28 88888.00 2014-02-19 20:47:00.625 050 12543.08 106.67 54792.30 88888.00 2014-02-19 20:47:00.750 050 12543.12 106.70 54792.28 88888.00 2014-02-19 20:47:00.875 050 12543.10 106.72 54792.28 88888.00 2014-02-19 20:47:01.000 050 12543.05 106.72 54792.25 88888.00 2014-02-19 20:47:01.125 050 12543.08 106.72 54792.25 88888.00 2014-02-19 20:47:01.250 050 12543.10 106.72 54792.25 88888.00 2014-02-19 20:47:01.375 050 12543.15 106.72 54792.22 88888.00 2014-02-19 20:47:01.500 050 12543.17 106.72 54792.22 88888.00 2014-02-19 20:47:01.625 050 12543.12 106.75 54792.20 88888.00 2014-02-19 20:47:01.750 050 12543.10 106.78 54792.20 88888.00 2014-02-19 20:47:01.875 050 12543.12 106.78 54792.20 88888.00 2014-02-19 20:47:02.000 050 12543.12 106.80 54792.25 88888.00 2014-02-19 20:47:02.125 050 12543.12 106.83 54792.28 88888.00 2014-02-19 20:47:02.250 050 12543.12 106.80 54792.25 88888.00 2014-02-19 20:47:02.375 050 12543.15 106.78 54792.20 88888.00 2014-02-19 20:47:02.500 050 12543.15 106.78 54792.22 88888.00 2014-02-19 20:47:02.625 050 12543.17 106.80 54792.22 88888.00 2014-02-19 20:47:02.750 050 12543.12 106.80 54792.20 88888.00 2014-02-19 20:47:02.875 050 12543.12 106.78 54792.25 88888.00 2014-02-19 20:47:03.000 050 12543.17 106.83 54792.22 88888.00 2014-02-19 20:47:03.125 050 12543.20 106.83 54792.20 88888.00 2014-02-19 20:47:03.250 050 12543.25 106.83 54792.22 88888.00 2014-02-19 20:47:03.375 050 12543.30 106.90 54792.22 88888.00 2014-02-19 20:47:03.500 050 12543.23 106.90 54792.25 88888.00 2014-02-19 20:47:03.625 050 12543.20 106.90 54792.22 88888.00 2014-02-19 20:47:03.750 050 12543.17 106.88 54792.22 88888.00 2014-02-19 20:47:03.875 050 12543.12 106.85 54792.22 88888.00 2014-02-19 20:47:04.000 050 12543.17 106.85 54792.22 88888.00 2014-02-19 20:47:04.125 050 12543.08 106.88 54792.22 88888.00 2014-02-19 20:47:04.250 050 12543.05 106.88 54792.25 88888.00 2014-02-19 20:47:04.375 050 12543.12 106.92 54792.22 88888.00 2014-02-19 20:47:04.500 050 12543.17 106.92 54792.22 88888.00 2014-02-19 20:47:04.625 050 12543.15 106.92 54792.25 88888.00 2014-02-19 20:47:04.750 050 12543.15 106.95 54792.28 88888.00 2014-02-19 20:47:04.875 050 12543.12 106.95 54792.22 88888.00 2014-02-19 20:47:05.000 050 12543.10 106.92 54792.22 88888.00 2014-02-19 20:47:05.125 050 12543.15 106.95 54792.22 88888.00 2014-02-19 20:47:05.250 050 12543.12 106.95 54792.22 88888.00 2014-02-19 20:47:05.375 050 12543.12 106.95 54792.20 88888.00 2014-02-19 20:47:05.500 050 12543.12 106.95 54792.20 88888.00 2014-02-19 20:47:05.625 050 12543.12 107.00 54792.25 88888.00 2014-02-19 20:47:05.750 050 12543.12 107.00 54792.25 88888.00 2014-02-19 20:47:05.875 050 12543.10 107.00 54792.22 88888.00 2014-02-19 20:47:06.000 050 12543.05 107.03 54792.22 88888.00 2014-02-19 20:47:06.125 050 12543.02 107.00 54792.22 88888.00 2014-02-19 20:47:06.250 050 12542.98 107.03 54792.25 88888.00 2014-02-19 20:47:06.375 050 12543.02 107.05 54792.22 88888.00 2014-02-19 20:47:06.500 050 12543.02 107.03 54792.22 88888.00 2014-02-19 20:47:06.625 050 12542.95 107.03 54792.20 88888.00 2014-02-19 20:47:06.750 050 12542.88 107.03 54792.22 88888.00 2014-02-19 20:47:06.875 050 12542.90 107.03 54792.25 88888.00 2014-02-19 20:47:07.000 050 12542.88 107.05 54792.25 88888.00 2014-02-19 20:47:07.125 050 12542.88 107.05 54792.25 88888.00 2014-02-19 20:47:07.250 050 12542.92 107.03 54792.25 88888.00 2014-02-19 20:47:07.375 050 12542.92 107.03 54792.22 88888.00 2014-02-19 20:47:07.500 050 12542.88 107.05 54792.22 88888.00 2014-02-19 20:47:07.625 050 12542.88 107.05 54792.22 88888.00 2014-02-19 20:47:07.750 050 12542.90 107.08 54792.22 88888.00 2014-02-19 20:47:07.875 050 12542.83 107.08 54792.22 88888.00 2014-02-19 20:47:08.000 050 12542.80 107.10 54792.25 88888.00 2014-02-19 20:47:08.125 050 12542.85 107.10 54792.25 88888.00 2014-02-19 20:47:08.250 050 12542.90 107.10 54792.28 88888.00 2014-02-19 20:47:08.375 050 12542.92 107.10 54792.28 88888.00 2014-02-19 20:47:08.500 050 12542.90 107.12 54792.28 88888.00 2014-02-19 20:47:08.625 050 12542.83 107.12 54792.28 88888.00 2014-02-19 20:47:08.750 050 12542.80 107.10 54792.28 88888.00 2014-02-19 20:47:08.875 050 12542.75 107.08 54792.28 88888.00 2014-02-19 20:47:09.000 050 12542.80 107.03 54792.25 88888.00 2014-02-19 20:47:09.125 050 12542.83 107.03 54792.25 88888.00 2014-02-19 20:47:09.250 050 12542.80 107.05 54792.30 88888.00 2014-02-19 20:47:09.375 050 12542.83 107.08 54792.30 88888.00 2014-02-19 20:47:09.500 050 12542.80 107.10 54792.30 88888.00 2014-02-19 20:47:09.625 050 12542.80 107.10 54792.32 88888.00 2014-02-19 20:47:09.750 050 12542.83 107.08 54792.32 88888.00 2014-02-19 20:47:09.875 050 12542.77 107.08 54792.32 88888.00 2014-02-19 20:47:10.000 050 12542.80 107.05 54792.30 88888.00 2014-02-19 20:47:10.125 050 12542.83 107.05 54792.30 88888.00 2014-02-19 20:47:10.250 050 12542.80 107.03 54792.32 88888.00 2014-02-19 20:47:10.375 050 12542.77 107.03 54792.30 88888.00 2014-02-19 20:47:10.500 050 12542.73 107.05 54792.30 88888.00 2014-02-19 20:47:10.625 050 12542.80 107.08 54792.32 88888.00 2014-02-19 20:47:10.750 050 12542.80 107.08 54792.32 88888.00 2014-02-19 20:47:10.875 050 12542.83 107.10 54792.32 88888.00 2014-02-19 20:47:11.000 050 12542.77 107.05 54792.30 88888.00 2014-02-19 20:47:11.125 050 12542.83 107.03 54792.30 88888.00 2014-02-19 20:47:11.250 050 12542.83 107.03 54792.30 88888.00 2014-02-19 20:47:11.375 050 12542.77 107.05 54792.28 88888.00 2014-02-19 20:47:11.500 050 12542.75 107.08 54792.30 88888.00 2014-02-19 20:47:11.625 050 12542.75 107.03 54792.30 88888.00 2014-02-19 20:47:11.750 050 12542.75 107.03 54792.30 88888.00 2014-02-19 20:47:11.875 050 12542.73 107.03 54792.30 88888.00 2014-02-19 20:47:12.000 050 12542.80 107.03 54792.30 88888.00 2014-02-19 20:47:12.125 050 12542.83 107.03 54792.30 88888.00 2014-02-19 20:47:12.250 050 12542.75 107.03 54792.30 88888.00 2014-02-19 20:47:12.375 050 12542.75 107.03 54792.30 88888.00 2014-02-19 20:47:12.500 050 12542.80 107.03 54792.28 88888.00 2014-02-19 20:47:12.625 050 12542.90 107.05 54792.28 88888.00 2014-02-19 20:47:12.750 050 12542.92 107.03 54792.28 88888.00 2014-02-19 20:47:12.875 050 12542.90 107.00 54792.28 88888.00 2014-02-19 20:47:13.000 050 12542.90 107.00 54792.25 88888.00 2014-02-19 20:47:13.125 050 12542.95 107.00 54792.22 88888.00 2014-02-19 20:47:13.250 050 12542.98 106.95 54792.22 88888.00 2014-02-19 20:47:13.375 050 12543.02 106.97 54792.22 88888.00 2014-02-19 20:47:13.500 050 12543.02 106.97 54792.20 88888.00 2014-02-19 20:47:13.625 050 12543.02 106.97 54792.22 88888.00 2014-02-19 20:47:13.750 050 12543.02 106.95 54792.22 88888.00 2014-02-19 20:47:13.875 050 12543.00 106.95 54792.20 88888.00 2014-02-19 20:47:14.000 050 12543.05 106.95 54792.18 88888.00 2014-02-19 20:47:14.125 050 12543.10 106.92 54792.22 88888.00 2014-02-19 20:47:14.250 050 12543.08 106.90 54792.22 88888.00 2014-02-19 20:47:14.375 050 12543.10 106.90 54792.20 88888.00 2014-02-19 20:47:14.500 050 12543.05 106.92 54792.15 88888.00 2014-02-19 20:47:14.625 050 12543.02 106.92 54792.15 88888.00 2014-02-19 20:47:14.750 050 12543.05 106.92 54792.15 88888.00 2014-02-19 20:47:14.875 050 12543.05 106.90 54792.15 88888.00 2014-02-19 20:47:15.000 050 12543.10 106.92 54792.15 88888.00 2014-02-19 20:47:15.125 050 12543.08 106.95 54792.18 88888.00 2014-02-19 20:47:15.250 050 12542.98 106.95 54792.18 88888.00 2014-02-19 20:47:15.375 050 12543.08 106.90 54792.18 88888.00 2014-02-19 20:47:15.500 050 12543.10 106.90 54792.12 88888.00 2014-02-19 20:47:15.625 050 12543.15 106.85 54792.12 88888.00 2014-02-19 20:47:15.750 050 12543.12 106.88 54792.12 88888.00 2014-02-19 20:47:15.875 050 12543.15 106.90 54792.12 88888.00 2014-02-19 20:47:16.000 050 12543.12 106.88 54792.10 88888.00 2014-02-19 20:47:16.125 050 12543.08 106.88 54792.12 88888.00 2014-02-19 20:47:16.250 050 12543.08 106.85 54792.15 88888.00 2014-02-19 20:47:16.375 050 12543.15 106.85 54792.15 88888.00 2014-02-19 20:47:16.500 050 12543.23 106.88 54792.15 88888.00 2014-02-19 20:47:16.625 050 12543.25 106.85 54792.12 88888.00 2014-02-19 20:47:16.750 050 12543.23 106.85 54792.10 88888.00 2014-02-19 20:47:16.875 050 12543.23 106.88 54792.10 88888.00 2014-02-19 20:47:17.000 050 12543.23 106.88 54792.10 88888.00 2014-02-19 20:47:17.125 050 12543.20 106.88 54792.10 88888.00 2014-02-19 20:47:17.250 050 12543.17 106.85 54792.10 88888.00 2014-02-19 20:47:17.375 050 12543.15 106.85 54792.07 88888.00 2014-02-19 20:47:17.500 050 12543.17 106.85 54792.07 88888.00 2014-02-19 20:47:17.625 050 12543.30 106.88 54792.07 88888.00 2014-02-19 20:47:17.750 050 12543.27 106.88 54792.05 88888.00 2014-02-19 20:47:17.875 050 12543.20 106.85 54792.05 88888.00 2014-02-19 20:47:18.000 050 12543.20 106.88 54792.03 88888.00 2014-02-19 20:47:18.125 050 12543.17 106.90 54792.03 88888.00 2014-02-19 20:47:18.250 050 12543.12 106.85 54792.05 88888.00 2014-02-19 20:47:18.375 050 12543.17 106.88 54792.05 88888.00 2014-02-19 20:47:18.500 050 12543.20 106.85 54792.05 88888.00 2014-02-19 20:47:18.625 050 12543.17 106.90 54792.03 88888.00 2014-02-19 20:47:18.750 050 12543.20 106.90 54792.05 88888.00 2014-02-19 20:47:18.875 050 12543.20 106.90 54792.05 88888.00 2014-02-19 20:47:19.000 050 12543.23 106.85 54792.05 88888.00 2014-02-19 20:47:19.125 050 12543.25 106.85 54792.05 88888.00 2014-02-19 20:47:19.250 050 12543.25 106.85 54792.07 88888.00 2014-02-19 20:47:19.375 050 12543.25 106.90 54792.07 88888.00 2014-02-19 20:47:19.500 050 12543.25 106.92 54792.05 88888.00 2014-02-19 20:47:19.625 050 12543.23 106.88 54792.05 88888.00 2014-02-19 20:47:19.750 050 12543.25 106.85 54792.03 88888.00 2014-02-19 20:47:19.875 050 12543.27 106.83 54792.03 88888.00 2014-02-19 20:47:20.000 050 12543.33 106.83 54792.00 88888.00 2014-02-19 20:47:20.125 050 12543.30 106.85 54792.05 88888.00 2014-02-19 20:47:20.250 050 12543.23 106.83 54792.03 88888.00 2014-02-19 20:47:20.375 050 12543.25 106.83 54792.03 88888.00 2014-02-19 20:47:20.500 050 12543.27 106.85 54792.03 88888.00 2014-02-19 20:47:20.625 050 12543.25 106.83 54792.00 88888.00 2014-02-19 20:47:20.750 050 12543.25 106.85 54792.03 88888.00 2014-02-19 20:47:20.875 050 12543.25 106.88 54792.03 88888.00 2014-02-19 20:47:21.000 050 12543.25 106.85 54792.03 88888.00 2014-02-19 20:47:21.125 050 12543.23 106.85 54792.03 88888.00 2014-02-19 20:47:21.250 050 12543.20 106.85 54792.05 88888.00 2014-02-19 20:47:21.375 050 12543.20 106.90 54792.05 88888.00 2014-02-19 20:47:21.500 050 12543.15 106.88 54792.05 88888.00 2014-02-19 20:47:21.625 050 12543.15 106.90 54792.05 88888.00 2014-02-19 20:47:21.750 050 12543.15 106.90 54792.05 88888.00 2014-02-19 20:47:21.875 050 12543.17 106.85 54792.03 88888.00 2014-02-19 20:47:22.000 050 12543.25 106.83 54792.03 88888.00 2014-02-19 20:47:22.125 050 12543.20 106.83 54792.05 88888.00 2014-02-19 20:47:22.250 050 12543.08 106.80 54792.05 88888.00 2014-02-19 20:47:22.375 050 12543.12 106.83 54792.03 88888.00 2014-02-19 20:47:22.500 050 12543.17 106.83 54792.05 88888.00 2014-02-19 20:47:22.625 050 12543.15 106.83 54792.05 88888.00 2014-02-19 20:47:22.750 050 12543.12 106.80 54792.05 88888.00 2014-02-19 20:47:22.875 050 12543.10 106.80 54792.05 88888.00 2014-02-19 20:47:23.000 050 12543.08 106.83 54792.05 88888.00 2014-02-19 20:47:23.125 050 12543.10 106.80 54792.05 88888.00 2014-02-19 20:47:23.250 050 12543.05 106.80 54792.05 88888.00 2014-02-19 20:47:23.375 050 12543.08 106.80 54792.05 88888.00 2014-02-19 20:47:23.500 050 12543.08 106.80 54792.05 88888.00 2014-02-19 20:47:23.625 050 12543.02 106.78 54792.05 88888.00 2014-02-19 20:47:23.750 050 12543.02 106.78 54792.07 88888.00 2014-02-19 20:47:23.875 050 12543.08 106.78 54792.07 88888.00 2014-02-19 20:47:24.000 050 12543.05 106.78 54792.10 88888.00 2014-02-19 20:47:24.125 050 12543.02 106.78 54792.12 88888.00 2014-02-19 20:47:24.250 050 12542.95 106.72 54792.12 88888.00 2014-02-19 20:47:24.375 050 12542.90 106.75 54792.12 88888.00 2014-02-19 20:47:24.500 050 12542.85 106.75 54792.12 88888.00 2014-02-19 20:47:24.625 050 12542.85 106.78 54792.10 88888.00 2014-02-19 20:47:24.750 050 12542.80 106.78 54792.10 88888.00 2014-02-19 20:47:24.875 050 12542.83 106.75 54792.10 88888.00 2014-02-19 20:47:25.000 050 12542.83 106.72 54792.12 88888.00 2014-02-19 20:47:25.125 050 12542.80 106.75 54792.10 88888.00 2014-02-19 20:47:25.250 050 12542.80 106.72 54792.07 88888.00 2014-02-19 20:47:25.375 050 12542.83 106.70 54792.10 88888.00 2014-02-19 20:47:25.500 050 12542.83 106.72 54792.10 88888.00 2014-02-19 20:47:25.625 050 12542.83 106.72 54792.10 88888.00 2014-02-19 20:47:25.750 050 12542.77 106.75 54792.10 88888.00 2014-02-19 20:47:25.875 050 12542.75 106.78 54792.12 88888.00 2014-02-19 20:47:26.000 050 12542.70 106.75 54792.12 88888.00 2014-02-19 20:47:26.125 050 12542.60 106.75 54792.12 88888.00 2014-02-19 20:47:26.250 050 12542.60 106.72 54792.12 88888.00 2014-02-19 20:47:26.375 050 12542.67 106.75 54792.12 88888.00 2014-02-19 20:47:26.500 050 12542.67 106.75 54792.15 88888.00 2014-02-19 20:47:26.625 050 12542.65 106.72 54792.12 88888.00 2014-02-19 20:47:26.750 050 12542.60 106.70 54792.12 88888.00 2014-02-19 20:47:26.875 050 12542.60 106.70 54792.12 88888.00 2014-02-19 20:47:27.000 050 12542.62 106.65 54792.10 88888.00 2014-02-19 20:47:27.125 050 12542.60 106.65 54792.12 88888.00 2014-02-19 20:47:27.250 050 12542.60 106.65 54792.12 88888.00 2014-02-19 20:47:27.375 050 12542.62 106.70 54792.12 88888.00 2014-02-19 20:47:27.500 050 12542.60 106.70 54792.12 88888.00 2014-02-19 20:47:27.625 050 12542.58 106.67 54792.12 88888.00 2014-02-19 20:47:27.750 050 12542.62 106.67 54792.12 88888.00 2014-02-19 20:47:27.875 050 12542.62 106.65 54792.15 88888.00 2014-02-19 20:47:28.000 050 12542.60 106.67 54792.15 88888.00 2014-02-19 20:47:28.125 050 12542.58 106.67 54792.15 88888.00 2014-02-19 20:47:28.250 050 12542.52 106.62 54792.12 88888.00 2014-02-19 20:47:28.375 050 12542.52 106.58 54792.12 88888.00 2014-02-19 20:47:28.500 050 12542.52 106.62 54792.18 88888.00 2014-02-19 20:47:28.625 050 12542.50 106.65 54792.18 88888.00 2014-02-19 20:47:28.750 050 12542.45 106.70 54792.18 88888.00 2014-02-19 20:47:28.875 050 12542.40 106.67 54792.15 88888.00 2014-02-19 20:47:29.000 050 12542.45 106.62 54792.12 88888.00 2014-02-19 20:47:29.125 050 12542.48 106.62 54792.12 88888.00 2014-02-19 20:47:29.250 050 12542.42 106.60 54792.15 88888.00 2014-02-19 20:47:29.375 050 12542.48 106.60 54792.15 88888.00 2014-02-19 20:47:29.500 050 12542.58 106.62 54792.15 88888.00 2014-02-19 20:47:29.625 050 12542.55 106.60 54792.18 88888.00 2014-02-19 20:47:29.750 050 12542.48 106.62 54792.18 88888.00 2014-02-19 20:47:29.875 050 12542.40 106.62 54792.18 88888.00 2014-02-19 20:47:30.000 050 12542.40 106.62 54792.18 88888.00 2014-02-19 20:47:30.125 050 12542.40 106.60 54792.15 88888.00 2014-02-19 20:47:30.250 050 12542.33 106.60 54792.15 88888.00 2014-02-19 20:47:30.375 050 12542.42 106.60 54792.15 88888.00 2014-02-19 20:47:30.500 050 12542.45 106.60 54792.12 88888.00 2014-02-19 20:47:30.625 050 12542.58 106.60 54792.12 88888.00 2014-02-19 20:47:30.750 050 12542.58 106.55 54792.12 88888.00 2014-02-19 20:47:30.875 050 12542.52 106.53 54792.12 88888.00 2014-02-19 20:47:31.000 050 12542.55 106.55 54792.12 88888.00 2014-02-19 20:47:31.125 050 12542.55 106.58 54792.12 88888.00 2014-02-19 20:47:31.250 050 12542.50 106.55 54792.15 88888.00 2014-02-19 20:47:31.375 050 12542.52 106.58 54792.12 88888.00 2014-02-19 20:47:31.500 050 12542.58 106.55 54792.12 88888.00 2014-02-19 20:47:31.625 050 12542.60 106.53 54792.10 88888.00 2014-02-19 20:47:31.750 050 12542.58 106.55 54792.10 88888.00 2014-02-19 20:47:31.875 050 12542.58 106.53 54792.10 88888.00 2014-02-19 20:47:32.000 050 12542.60 106.53 54792.07 88888.00 2014-02-19 20:47:32.125 050 12542.70 106.55 54792.07 88888.00 2014-02-19 20:47:32.250 050 12542.73 106.53 54792.10 88888.00 2014-02-19 20:47:32.375 050 12542.73 106.53 54792.10 88888.00 2014-02-19 20:47:32.500 050 12542.65 106.53 54792.07 88888.00 2014-02-19 20:47:32.625 050 12542.65 106.55 54792.10 88888.00 2014-02-19 20:47:32.750 050 12542.65 106.55 54792.07 88888.00 2014-02-19 20:47:32.875 050 12542.62 106.53 54792.07 88888.00 2014-02-19 20:47:33.000 050 12542.62 106.53 54792.10 88888.00 2014-02-19 20:47:33.125 050 12542.67 106.53 54792.10 88888.00 2014-02-19 20:47:33.250 050 12542.65 106.50 54792.10 88888.00 2014-02-19 20:47:33.375 050 12542.65 106.50 54792.05 88888.00 2014-02-19 20:47:33.500 050 12542.60 106.53 54792.05 88888.00 2014-02-19 20:47:33.625 050 12542.55 106.53 54792.05 88888.00 2014-02-19 20:47:33.750 050 12542.60 106.58 54792.07 88888.00 2014-02-19 20:47:33.875 050 12542.62 106.53 54792.03 88888.00 2014-02-19 20:47:34.000 050 12542.67 106.53 54792.03 88888.00 2014-02-19 20:47:34.125 050 12542.67 106.53 54792.05 88888.00 2014-02-19 20:47:34.250 050 12542.65 106.50 54792.05 88888.00 2014-02-19 20:47:34.375 050 12542.65 106.53 54792.05 88888.00 2014-02-19 20:47:34.500 050 12542.65 106.55 54792.05 88888.00 2014-02-19 20:47:34.625 050 12542.67 106.55 54792.05 88888.00 2014-02-19 20:47:34.750 050 12542.73 106.55 54792.05 88888.00 2014-02-19 20:47:34.875 050 12542.70 106.53 54792.03 88888.00 2014-02-19 20:47:35.000 050 12542.65 106.53 54792.03 88888.00 2014-02-19 20:47:35.125 050 12542.58 106.53 54792.05 88888.00 2014-02-19 20:47:35.250 050 12542.62 106.53 54792.03 88888.00 2014-02-19 20:47:35.375 050 12542.70 106.55 54792.05 88888.00 2014-02-19 20:47:35.500 050 12542.73 106.53 54792.05 88888.00 2014-02-19 20:47:35.625 050 12542.73 106.55 54792.05 88888.00 2014-02-19 20:47:35.750 050 12542.73 106.53 54792.05 88888.00 2014-02-19 20:47:35.875 050 12542.70 106.53 54792.05 88888.00 2014-02-19 20:47:36.000 050 12542.65 106.55 54792.05 88888.00 2014-02-19 20:47:36.125 050 12542.62 106.55 54792.03 88888.00 2014-02-19 20:47:36.250 050 12542.65 106.55 54792.03 88888.00 2014-02-19 20:47:36.375 050 12542.73 106.58 54792.05 88888.00 2014-02-19 20:47:36.500 050 12542.75 106.55 54792.03 88888.00 2014-02-19 20:47:36.625 050 12542.70 106.55 54792.00 88888.00 2014-02-19 20:47:36.750 050 12542.67 106.55 54792.00 88888.00 2014-02-19 20:47:36.875 050 12542.73 106.53 54792.00 88888.00 2014-02-19 20:47:37.000 050 12542.80 106.58 54792.03 88888.00 2014-02-19 20:47:37.125 050 12542.85 106.58 54792.00 88888.00 2014-02-19 20:47:37.250 050 12542.73 106.55 54792.00 88888.00 2014-02-19 20:47:37.375 050 12542.65 106.55 54792.00 88888.00 2014-02-19 20:47:37.500 050 12542.65 106.55 54792.00 88888.00 2014-02-19 20:47:37.625 050 12542.67 106.60 54792.00 88888.00 2014-02-19 20:47:37.750 050 12542.75 106.60 54792.00 88888.00 2014-02-19 20:47:37.875 050 12542.80 106.58 54792.00 88888.00 2014-02-19 20:47:38.000 050 12542.85 106.58 54792.00 88888.00 2014-02-19 20:47:38.125 050 12542.80 106.62 54792.00 88888.00 2014-02-19 20:47:38.250 050 12542.80 106.62 54792.00 88888.00 2014-02-19 20:47:38.375 050 12542.83 106.58 54791.97 88888.00 2014-02-19 20:47:38.500 050 12542.80 106.60 54792.03 88888.00 2014-02-19 20:47:38.625 050 12542.80 106.65 54792.03 88888.00 2014-02-19 20:47:38.750 050 12542.83 106.67 54792.00 88888.00 2014-02-19 20:47:38.875 050 12542.83 106.65 54792.00 88888.00 2014-02-19 20:47:39.000 050 12542.85 106.67 54791.97 88888.00 2014-02-19 20:47:39.125 050 12542.83 106.67 54792.00 88888.00 2014-02-19 20:47:39.250 050 12542.80 106.72 54792.00 88888.00 2014-02-19 20:47:39.375 050 12542.85 106.72 54792.00 88888.00 2014-02-19 20:47:39.500 050 12542.90 106.70 54792.00 88888.00 2014-02-19 20:47:39.625 050 12542.90 106.70 54791.95 88888.00 2014-02-19 20:47:39.750 050 12542.92 106.70 54791.97 88888.00 2014-02-19 20:47:39.875 050 12542.88 106.67 54791.97 88888.00 2014-02-19 20:47:40.000 050 12542.95 106.67 54791.95 88888.00 2014-02-19 20:47:40.125 050 12543.00 106.70 54791.97 88888.00 2014-02-19 20:47:40.250 050 12542.95 106.67 54792.00 88888.00 2014-02-19 20:47:40.375 050 12542.98 106.75 54792.00 88888.00 2014-02-19 20:47:40.500 050 12543.00 106.78 54792.00 88888.00 2014-02-19 20:47:40.625 050 12542.95 106.78 54792.00 88888.00 2014-02-19 20:47:40.750 050 12543.00 106.78 54792.03 88888.00 2014-02-19 20:47:40.875 050 12543.02 106.83 54792.03 88888.00 2014-02-19 20:47:41.000 050 12543.02 106.80 54792.00 88888.00 2014-02-19 20:47:41.125 050 12542.98 106.83 54792.00 88888.00 2014-02-19 20:47:41.250 050 12542.92 106.80 54792.00 88888.00 2014-02-19 20:47:41.375 050 12542.98 106.83 54792.03 88888.00 2014-02-19 20:47:41.500 050 12542.98 106.80 54792.03 88888.00 2014-02-19 20:47:41.625 050 12542.92 106.83 54792.03 88888.00 2014-02-19 20:47:41.750 050 12542.92 106.85 54792.03 88888.00 2014-02-19 20:47:41.875 050 12542.92 106.85 54792.00 88888.00 2014-02-19 20:47:42.000 050 12542.90 106.85 54792.00 88888.00 2014-02-19 20:47:42.125 050 12542.92 106.85 54792.00 88888.00 2014-02-19 20:47:42.250 050 12542.95 106.85 54792.00 88888.00 2014-02-19 20:47:42.375 050 12543.02 106.88 54792.00 88888.00 2014-02-19 20:47:42.500 050 12542.98 106.88 54791.97 88888.00 2014-02-19 20:47:42.625 050 12542.95 106.88 54792.00 88888.00 2014-02-19 20:47:42.750 050 12542.92 106.90 54792.00 88888.00 2014-02-19 20:47:42.875 050 12542.88 106.90 54792.00 88888.00 2014-02-19 20:47:43.000 050 12542.88 106.88 54792.00 88888.00 2014-02-19 20:47:43.125 050 12542.92 106.88 54792.03 88888.00 2014-02-19 20:47:43.250 050 12542.95 106.90 54792.03 88888.00 2014-02-19 20:47:43.375 050 12543.00 106.92 54792.03 88888.00 2014-02-19 20:47:43.500 050 12542.95 106.92 54792.00 88888.00 2014-02-19 20:47:43.625 050 12542.95 106.90 54792.00 88888.00 2014-02-19 20:47:43.750 050 12542.95 106.90 54792.00 88888.00 2014-02-19 20:47:43.875 050 12542.95 106.90 54792.03 88888.00 2014-02-19 20:47:44.000 050 12542.92 106.88 54792.00 88888.00 2014-02-19 20:47:44.125 050 12542.88 106.90 54792.03 88888.00 2014-02-19 20:47:44.250 050 12542.80 106.88 54792.05 88888.00 2014-02-19 20:47:44.375 050 12542.70 106.88 54792.05 88888.00 2014-02-19 20:47:44.500 050 12542.67 106.92 54792.05 88888.00 2014-02-19 20:47:44.625 050 12542.70 106.90 54792.03 88888.00 2014-02-19 20:47:44.750 050 12542.70 106.88 54792.00 88888.00 2014-02-19 20:47:44.875 050 12542.70 106.90 54792.03 88888.00 2014-02-19 20:47:45.000 050 12542.67 106.95 54792.03 88888.00 2014-02-19 20:47:45.125 050 12542.65 106.92 54792.05 88888.00 2014-02-19 20:47:45.250 050 12542.60 106.90 54792.07 88888.00 2014-02-19 20:47:45.375 050 12542.62 106.90 54792.07 88888.00 2014-02-19 20:47:45.500 050 12542.55 106.92 54792.07 88888.00 2014-02-19 20:47:45.625 050 12542.48 106.90 54792.07 88888.00 2014-02-19 20:47:45.750 050 12542.50 106.88 54792.07 88888.00 2014-02-19 20:47:45.875 050 12542.50 106.88 54792.05 88888.00 2014-02-19 20:47:46.000 050 12542.50 106.85 54792.05 88888.00 2014-02-19 20:47:46.125 050 12542.52 106.90 54792.10 88888.00 2014-02-19 20:47:46.250 050 12542.48 106.88 54792.10 88888.00 2014-02-19 20:47:46.375 050 12542.50 106.90 54792.10 88888.00 2014-02-19 20:47:46.500 050 12542.50 106.90 54792.12 88888.00 2014-02-19 20:47:46.625 050 12542.52 106.90 54792.12 88888.00 2014-02-19 20:47:46.750 050 12542.45 106.88 54792.12 88888.00 2014-02-19 20:47:46.875 050 12542.42 106.90 54792.10 88888.00 2014-02-19 20:47:47.000 050 12542.40 106.92 54792.15 88888.00 2014-02-19 20:47:47.125 050 12542.38 106.92 54792.15 88888.00 2014-02-19 20:47:47.250 050 12542.33 106.88 54792.12 88888.00 2014-02-19 20:47:47.375 050 12542.35 106.88 54792.12 88888.00 2014-02-19 20:47:47.500 050 12542.35 106.88 54792.12 88888.00 2014-02-19 20:47:47.625 050 12542.30 106.85 54792.12 88888.00 2014-02-19 20:47:47.750 050 12542.25 106.83 54792.12 88888.00 2014-02-19 20:47:47.875 050 12542.27 106.83 54792.15 88888.00 2014-02-19 20:47:48.000 050 12542.30 106.85 54792.15 88888.00 2014-02-19 20:47:48.125 050 12542.30 106.83 54792.18 88888.00 2014-02-19 20:47:48.250 050 12542.27 106.83 54792.20 88888.00 2014-02-19 20:47:48.375 050 12542.30 106.85 54792.18 88888.00 2014-02-19 20:47:48.500 050 12542.23 106.83 54792.15 88888.00 2014-02-19 20:47:48.625 050 12542.30 106.85 54792.15 88888.00 2014-02-19 20:47:48.750 050 12542.33 106.88 54792.15 88888.00 2014-02-19 20:47:48.875 050 12542.23 106.85 54792.18 88888.00 2014-02-19 20:47:49.000 050 12542.17 106.80 54792.18 88888.00 2014-02-19 20:47:49.125 050 12542.17 106.83 54792.18 88888.00 2014-02-19 20:47:49.250 050 12542.20 106.80 54792.20 88888.00 2014-02-19 20:47:49.375 050 12542.20 106.80 54792.20 88888.00 2014-02-19 20:47:49.500 050 12542.20 106.80 54792.20 88888.00 2014-02-19 20:47:49.625 050 12542.20 106.83 54792.20 88888.00 2014-02-19 20:47:49.750 050 12542.17 106.88 54792.20 88888.00 2014-02-19 20:47:49.875 050 12542.20 106.85 54792.22 88888.00 2014-02-19 20:47:50.000 050 12542.20 106.80 54792.20 88888.00 2014-02-19 20:47:50.125 050 12542.12 106.83 54792.22 88888.00 2014-02-19 20:47:50.250 050 12542.05 106.83 54792.20 88888.00 2014-02-19 20:47:50.375 050 12542.05 106.85 54792.20 88888.00 2014-02-19 20:47:50.500 050 12542.08 106.85 54792.22 88888.00 2014-02-19 20:47:50.625 050 12542.17 106.85 54792.25 88888.00 2014-02-19 20:47:50.750 050 12542.23 106.85 54792.22 88888.00 2014-02-19 20:47:50.875 050 12542.17 106.80 54792.18 88888.00 2014-02-19 20:47:51.000 050 12542.10 106.83 54792.18 88888.00 2014-02-19 20:47:51.125 050 12542.12 106.80 54792.20 88888.00 2014-02-19 20:47:51.250 050 12542.20 106.83 54792.18 88888.00 2014-02-19 20:47:51.375 050 12542.23 106.83 54792.18 88888.00 2014-02-19 20:47:51.500 050 12542.23 106.85 54792.18 88888.00 2014-02-19 20:47:51.625 050 12542.23 106.83 54792.18 88888.00 2014-02-19 20:47:51.750 050 12542.23 106.83 54792.18 88888.00 2014-02-19 20:47:51.875 050 12542.12 106.83 54792.18 88888.00 2014-02-19 20:47:52.000 050 12542.05 106.80 54792.15 88888.00 2014-02-19 20:47:52.125 050 12542.05 106.80 54792.18 88888.00 2014-02-19 20:47:52.250 050 12542.08 106.78 54792.15 88888.00 2014-02-19 20:47:52.375 050 12542.10 106.78 54792.15 88888.00 2014-02-19 20:47:52.500 050 12542.15 106.78 54792.15 88888.00 2014-02-19 20:47:52.625 050 12542.15 106.80 54792.15 88888.00 2014-02-19 20:47:52.750 050 12542.15 106.78 54792.15 88888.00 2014-02-19 20:47:52.875 050 12542.20 106.78 54792.12 88888.00 2014-02-19 20:47:53.000 050 12542.25 106.80 54792.15 88888.00 2014-02-19 20:47:53.125 050 12542.27 106.83 54792.18 88888.00 2014-02-19 20:47:53.250 050 12542.25 106.80 54792.18 88888.00 2014-02-19 20:47:53.375 050 12542.27 106.83 54792.18 88888.00 2014-02-19 20:47:53.500 050 12542.20 106.80 54792.18 88888.00 2014-02-19 20:47:53.625 050 12542.17 106.83 54792.15 88888.00 2014-02-19 20:47:53.750 050 12542.15 106.85 54792.18 88888.00 2014-02-19 20:47:53.875 050 12542.10 106.83 54792.20 88888.00 2014-02-19 20:47:54.000 050 12542.12 106.83 54792.18 88888.00 2014-02-19 20:47:54.125 050 12542.12 106.80 54792.18 88888.00 2014-02-19 20:47:54.250 050 12542.08 106.80 54792.18 88888.00 2014-02-19 20:47:54.375 050 12542.15 106.83 54792.15 88888.00 2014-02-19 20:47:54.500 050 12542.20 106.83 54792.15 88888.00 2014-02-19 20:47:54.625 050 12542.17 106.83 54792.15 88888.00 2014-02-19 20:47:54.750 050 12542.23 106.83 54792.12 88888.00 2014-02-19 20:47:54.875 050 12542.23 106.80 54792.12 88888.00 2014-02-19 20:47:55.000 050 12542.17 106.80 54792.12 88888.00 2014-02-19 20:47:55.125 050 12542.17 106.83 54792.12 88888.00 2014-02-19 20:47:55.250 050 12542.15 106.83 54792.12 88888.00 2014-02-19 20:47:55.375 050 12542.20 106.83 54792.12 88888.00 2014-02-19 20:47:55.500 050 12542.27 106.88 54792.15 88888.00 2014-02-19 20:47:55.625 050 12542.30 106.85 54792.15 88888.00 2014-02-19 20:47:55.750 050 12542.27 106.85 54792.15 88888.00 2014-02-19 20:47:55.875 050 12542.25 106.85 54792.12 88888.00 2014-02-19 20:47:56.000 050 12542.30 106.83 54792.10 88888.00 2014-02-19 20:47:56.125 050 12542.35 106.83 54792.10 88888.00 2014-02-19 20:47:56.250 050 12542.38 106.83 54792.12 88888.00 2014-02-19 20:47:56.375 050 12542.38 106.80 54792.10 88888.00 2014-02-19 20:47:56.500 050 12542.27 106.83 54792.10 88888.00 2014-02-19 20:47:56.625 050 12542.20 106.80 54792.10 88888.00 2014-02-19 20:47:56.750 050 12542.25 106.80 54792.10 88888.00 2014-02-19 20:47:56.875 050 12542.20 106.83 54792.10 88888.00 2014-02-19 20:47:57.000 050 12542.23 106.83 54792.10 88888.00 2014-02-19 20:47:57.125 050 12542.20 106.88 54792.10 88888.00 2014-02-19 20:47:57.250 050 12542.12 106.83 54792.10 88888.00 2014-02-19 20:47:57.375 050 12542.17 106.83 54792.10 88888.00 2014-02-19 20:47:57.500 050 12542.27 106.85 54792.10 88888.00 2014-02-19 20:47:57.625 050 12542.30 106.83 54792.07 88888.00 2014-02-19 20:47:57.750 050 12542.23 106.80 54792.05 88888.00 2014-02-19 20:47:57.875 050 12542.23 106.83 54792.05 88888.00 2014-02-19 20:47:58.000 050 12542.17 106.88 54792.07 88888.00 2014-02-19 20:47:58.125 050 12542.12 106.85 54792.07 88888.00 2014-02-19 20:47:58.250 050 12542.10 106.83 54792.10 88888.00 2014-02-19 20:47:58.375 050 12542.20 106.90 54792.12 88888.00 2014-02-19 20:47:58.500 050 12542.17 106.90 54792.10 88888.00 2014-02-19 20:47:58.625 050 12542.12 106.90 54792.07 88888.00 2014-02-19 20:47:58.750 050 12542.08 106.88 54792.05 88888.00 2014-02-19 20:47:58.875 050 12542.12 106.88 54792.07 88888.00 2014-02-19 20:47:59.000 050 12542.12 106.88 54792.05 88888.00 2014-02-19 20:47:59.125 050 12542.08 106.88 54792.07 88888.00 2014-02-19 20:47:59.250 050 12542.05 106.88 54792.07 88888.00 2014-02-19 20:47:59.375 050 12542.08 106.90 54792.05 88888.00 2014-02-19 20:47:59.500 050 12542.00 106.90 54792.07 88888.00 2014-02-19 20:47:59.625 050 12542.05 106.92 54792.10 88888.00 2014-02-19 20:47:59.750 050 12542.15 106.90 54792.10 88888.00 2014-02-19 20:47:59.875 050 12542.12 106.88 54792.07 88888.00 2014-02-19 20:48:00.000 050 12542.05 106.90 54792.07 88888.00 2014-02-19 20:48:00.125 050 12541.98 106.88 54792.03 88888.00 2014-02-19 20:48:00.250 050 12541.90 106.88 54792.05 88888.00 2014-02-19 20:48:00.375 050 12541.92 106.92 54792.07 88888.00 2014-02-19 20:48:00.500 050 12541.92 106.92 54792.07 88888.00 2014-02-19 20:48:00.625 050 12541.95 106.95 54792.12 88888.00 2014-02-19 20:48:00.750 050 12542.02 106.95 54792.10 88888.00 2014-02-19 20:48:00.875 050 12541.98 106.95 54792.10 88888.00 2014-02-19 20:48:01.000 050 12541.90 106.92 54792.07 88888.00 2014-02-19 20:48:01.125 050 12541.90 106.95 54792.05 88888.00 2014-02-19 20:48:01.250 050 12541.95 106.95 54792.07 88888.00 2014-02-19 20:48:01.375 050 12542.00 106.97 54792.05 88888.00 2014-02-19 20:48:01.500 050 12542.02 106.97 54792.10 88888.00 2014-02-19 20:48:01.625 050 12542.08 106.97 54792.10 88888.00 2014-02-19 20:48:01.750 050 12542.05 106.97 54792.05 88888.00 2014-02-19 20:48:01.875 050 12542.02 106.97 54792.05 88888.00 2014-02-19 20:48:02.000 050 12542.05 107.00 54792.07 88888.00 2014-02-19 20:48:02.125 050 12542.02 107.03 54792.07 88888.00 2014-02-19 20:48:02.250 050 12541.95 107.00 54792.07 88888.00 2014-02-19 20:48:02.375 050 12541.95 107.00 54792.07 88888.00 2014-02-19 20:48:02.500 050 12541.98 107.00 54792.07 88888.00 2014-02-19 20:48:02.625 050 12542.00 107.03 54792.07 88888.00 2014-02-19 20:48:02.750 050 12541.98 107.05 54792.07 88888.00 2014-02-19 20:48:02.875 050 12542.05 107.05 54792.07 88888.00 2014-02-19 20:48:03.000 050 12542.02 107.05 54792.07 88888.00 2014-02-19 20:48:03.125 050 12542.00 107.05 54792.07 88888.00 2014-02-19 20:48:03.250 050 12541.90 107.05 54792.10 88888.00 2014-02-19 20:48:03.375 050 12541.88 107.08 54792.10 88888.00 2014-02-19 20:48:03.500 050 12541.90 107.10 54792.07 88888.00 2014-02-19 20:48:03.625 050 12541.92 107.10 54792.10 88888.00 2014-02-19 20:48:03.750 050 12541.92 107.10 54792.07 88888.00 2014-02-19 20:48:03.875 050 12541.90 107.10 54792.05 88888.00 2014-02-19 20:48:04.000 050 12541.83 107.08 54792.07 88888.00 2014-02-19 20:48:04.125 050 12541.85 107.10 54792.07 88888.00 2014-02-19 20:48:04.250 050 12541.80 107.10 54792.07 88888.00 2014-02-19 20:48:04.375 050 12541.88 107.10 54792.10 88888.00 2014-02-19 20:48:04.500 050 12541.90 107.17 54792.10 88888.00 2014-02-19 20:48:04.625 050 12541.90 107.17 54792.10 88888.00 2014-02-19 20:48:04.750 050 12541.88 107.17 54792.10 88888.00 2014-02-19 20:48:04.875 050 12541.83 107.15 54792.10 88888.00 2014-02-19 20:48:05.000 050 12541.85 107.15 54792.10 88888.00 2014-02-19 20:48:05.125 050 12541.88 107.15 54792.10 88888.00 2014-02-19 20:48:05.250 050 12541.95 107.15 54792.12 88888.00 2014-02-19 20:48:05.375 050 12541.98 107.15 54792.10 88888.00 2014-02-19 20:48:05.500 050 12541.95 107.17 54792.10 88888.00 2014-02-19 20:48:05.625 050 12541.90 107.17 54792.10 88888.00 2014-02-19 20:48:05.750 050 12541.85 107.20 54792.12 88888.00 2014-02-19 20:48:05.875 050 12541.83 107.20 54792.12 88888.00 2014-02-19 20:48:06.000 050 12541.85 107.22 54792.12 88888.00 2014-02-19 20:48:06.125 050 12541.80 107.20 54792.12 88888.00 2014-02-19 20:48:06.250 050 12541.80 107.20 54792.15 88888.00 2014-02-19 20:48:06.375 050 12541.83 107.20 54792.15 88888.00 2014-02-19 20:48:06.500 050 12541.70 107.22 54792.18 88888.00 2014-02-19 20:48:06.625 050 12541.75 107.25 54792.15 88888.00 2014-02-19 20:48:06.750 050 12541.83 107.25 54792.12 88888.00 2014-02-19 20:48:06.875 050 12541.83 107.25 54792.12 88888.00 2014-02-19 20:48:07.000 050 12541.75 107.22 54792.18 88888.00 2014-02-19 20:48:07.125 050 12541.73 107.22 54792.18 88888.00 2014-02-19 20:48:07.250 050 12541.77 107.22 54792.18 88888.00 2014-02-19 20:48:07.375 050 12541.80 107.25 54792.20 88888.00 2014-02-19 20:48:07.500 050 12541.77 107.25 54792.20 88888.00 2014-02-19 20:48:07.625 050 12541.73 107.22 54792.15 88888.00 2014-02-19 20:48:07.750 050 12541.67 107.22 54792.18 88888.00 2014-02-19 20:48:07.875 050 12541.70 107.25 54792.18 88888.00 2014-02-19 20:48:08.000 050 12541.67 107.25 54792.15 88888.00 2014-02-19 20:48:08.125 050 12541.67 107.28 54792.20 88888.00 2014-02-19 20:48:08.250 050 12541.65 107.28 54792.22 88888.00 2014-02-19 20:48:08.375 050 12541.65 107.30 54792.22 88888.00 2014-02-19 20:48:08.500 050 12541.62 107.28 54792.22 88888.00 2014-02-19 20:48:08.625 050 12541.62 107.28 54792.20 88888.00 2014-02-19 20:48:08.750 050 12541.67 107.30 54792.22 88888.00 2014-02-19 20:48:08.875 050 12541.67 107.30 54792.22 88888.00 2014-02-19 20:48:09.000 050 12541.60 107.30 54792.22 88888.00 2014-02-19 20:48:09.125 050 12541.60 107.28 54792.22 88888.00 2014-02-19 20:48:09.250 050 12541.55 107.25 54792.22 88888.00 2014-02-19 20:48:09.375 050 12541.50 107.28 54792.20 88888.00 2014-02-19 20:48:09.500 050 12541.55 107.30 54792.22 88888.00 2014-02-19 20:48:09.625 050 12541.58 107.33 54792.22 88888.00 2014-02-19 20:48:09.750 050 12541.60 107.30 54792.25 88888.00 2014-02-19 20:48:09.875 050 12541.58 107.30 54792.22 88888.00 2014-02-19 20:48:10.000 050 12541.58 107.25 54792.20 88888.00 2014-02-19 20:48:10.125 050 12541.55 107.30 54792.22 88888.00 2014-02-19 20:48:10.250 050 12541.50 107.28 54792.22 88888.00 2014-02-19 20:48:10.375 050 12541.48 107.25 54792.22 88888.00 2014-02-19 20:48:10.500 050 12541.42 107.28 54792.22 88888.00 2014-02-19 20:48:10.625 050 12541.45 107.33 54792.25 88888.00 2014-02-19 20:48:10.750 050 12541.48 107.30 54792.25 88888.00 2014-02-19 20:48:10.875 050 12541.48 107.30 54792.25 88888.00 2014-02-19 20:48:11.000 050 12541.45 107.30 54792.22 88888.00 2014-02-19 20:48:11.125 050 12541.38 107.35 54792.28 88888.00 2014-02-19 20:48:11.250 050 12541.33 107.35 54792.30 88888.00 2014-02-19 20:48:11.375 050 12541.30 107.35 54792.30 88888.00 2014-02-19 20:48:11.500 050 12541.30 107.40 54792.30 88888.00 2014-02-19 20:48:11.625 050 12541.33 107.38 54792.28 88888.00 2014-02-19 20:48:11.750 050 12541.33 107.40 54792.28 88888.00 2014-02-19 20:48:11.875 050 12541.33 107.38 54792.28 88888.00 2014-02-19 20:48:12.000 050 12541.27 107.35 54792.28 88888.00 2014-02-19 20:48:12.125 050 12541.23 107.38 54792.28 88888.00 2014-02-19 20:48:12.250 050 12541.20 107.38 54792.25 88888.00 2014-02-19 20:48:12.375 050 12541.27 107.40 54792.30 88888.00 2014-02-19 20:48:12.500 050 12541.30 107.38 54792.30 88888.00 2014-02-19 20:48:12.625 050 12541.25 107.38 54792.28 88888.00 2014-02-19 20:48:12.750 050 12541.30 107.40 54792.30 88888.00 2014-02-19 20:48:12.875 050 12541.30 107.38 54792.28 88888.00 2014-02-19 20:48:13.000 050 12541.23 107.38 54792.25 88888.00 2014-02-19 20:48:13.125 050 12541.17 107.40 54792.25 88888.00 2014-02-19 20:48:13.250 050 12541.15 107.38 54792.28 88888.00 2014-02-19 20:48:13.375 050 12541.23 107.40 54792.30 88888.00 2014-02-19 20:48:13.500 050 12541.25 107.42 54792.30 88888.00 2014-02-19 20:48:13.625 050 12541.23 107.42 54792.30 88888.00 2014-02-19 20:48:13.750 050 12541.17 107.42 54792.30 88888.00 2014-02-19 20:48:13.875 050 12541.15 107.45 54792.32 88888.00 2014-02-19 20:48:14.000 050 12541.15 107.45 54792.30 88888.00 2014-02-19 20:48:14.125 050 12541.20 107.45 54792.32 88888.00 2014-02-19 20:48:14.250 050 12541.12 107.42 54792.30 88888.00 2014-02-19 20:48:14.375 050 12541.08 107.45 54792.28 88888.00 2014-02-19 20:48:14.500 050 12541.08 107.45 54792.30 88888.00 2014-02-19 20:48:14.625 050 12541.08 107.42 54792.28 88888.00 2014-02-19 20:48:14.750 050 12541.12 107.45 54792.32 88888.00 2014-02-19 20:48:14.875 050 12541.08 107.47 54792.32 88888.00 2014-02-19 20:48:15.000 050 12541.05 107.47 54792.30 88888.00 2014-02-19 20:48:15.125 050 12541.08 107.47 54792.28 88888.00 2014-02-19 20:48:15.250 050 12541.10 107.42 54792.30 88888.00 2014-02-19 20:48:15.375 050 12541.10 107.42 54792.28 88888.00 2014-02-19 20:48:15.500 050 12540.98 107.42 54792.28 88888.00 2014-02-19 20:48:15.625 050 12540.98 107.42 54792.28 88888.00 2014-02-19 20:48:15.750 050 12540.98 107.45 54792.25 88888.00 2014-02-19 20:48:15.875 050 12541.00 107.45 54792.28 88888.00 2014-02-19 20:48:16.000 050 12541.05 107.45 54792.30 88888.00 2014-02-19 20:48:16.125 050 12541.10 107.50 54792.32 88888.00 2014-02-19 20:48:16.250 050 12541.05 107.45 54792.30 88888.00 2014-02-19 20:48:16.375 050 12541.00 107.42 54792.28 88888.00 2014-02-19 20:48:16.500 050 12540.98 107.45 54792.28 88888.00 2014-02-19 20:48:16.625 050 12541.02 107.47 54792.32 88888.00 2014-02-19 20:48:16.750 050 12541.02 107.45 54792.32 88888.00 2014-02-19 20:48:16.875 050 12541.00 107.47 54792.35 88888.00 2014-02-19 20:48:17.000 050 12540.95 107.45 54792.32 88888.00 2014-02-19 20:48:17.125 050 12540.92 107.45 54792.32 88888.00 2014-02-19 20:48:17.250 050 12540.92 107.45 54792.32 88888.00 2014-02-19 20:48:17.375 050 12540.92 107.47 54792.30 88888.00 2014-02-19 20:48:17.500 050 12540.95 107.45 54792.32 88888.00 2014-02-19 20:48:17.625 050 12541.02 107.47 54792.35 88888.00 2014-02-19 20:48:17.750 050 12541.05 107.47 54792.35 88888.00 2014-02-19 20:48:17.875 050 12541.00 107.45 54792.32 88888.00 2014-02-19 20:48:18.000 050 12540.92 107.42 54792.30 88888.00 2014-02-19 20:48:18.125 050 12540.95 107.42 54792.32 88888.00 2014-02-19 20:48:18.250 050 12540.92 107.45 54792.32 88888.00 2014-02-19 20:48:18.375 050 12540.92 107.42 54792.32 88888.00 2014-02-19 20:48:18.500 050 12540.92 107.45 54792.30 88888.00 2014-02-19 20:48:18.625 050 12540.88 107.40 54792.30 88888.00 2014-02-19 20:48:18.750 050 12540.88 107.35 54792.30 88888.00 2014-02-19 20:48:18.875 050 12540.85 107.35 54792.30 88888.00 2014-02-19 20:48:19.000 050 12540.83 107.40 54792.30 88888.00 2014-02-19 20:48:19.125 050 12540.90 107.40 54792.30 88888.00 2014-02-19 20:48:19.250 050 12540.85 107.38 54792.32 88888.00 2014-02-19 20:48:19.375 050 12540.85 107.38 54792.32 88888.00 2014-02-19 20:48:19.500 050 12540.85 107.38 54792.35 88888.00 2014-02-19 20:48:19.625 050 12540.85 107.38 54792.32 88888.00 2014-02-19 20:48:19.750 050 12540.85 107.38 54792.32 88888.00 2014-02-19 20:48:19.875 050 12540.90 107.40 54792.35 88888.00 2014-02-19 20:48:20.000 050 12541.00 107.42 54792.35 88888.00 2014-02-19 20:48:20.125 050 12540.98 107.42 54792.38 88888.00 2014-02-19 20:48:20.250 050 12540.88 107.38 54792.35 88888.00 2014-02-19 20:48:20.375 050 12540.85 107.40 54792.32 88888.00 2014-02-19 20:48:20.500 050 12540.75 107.40 54792.35 88888.00 2014-02-19 20:48:20.625 050 12540.80 107.40 54792.40 88888.00 2014-02-19 20:48:20.750 050 12540.80 107.40 54792.35 88888.00 2014-02-19 20:48:20.875 050 12540.80 107.40 54792.38 88888.00 2014-02-19 20:48:21.000 050 12540.80 107.42 54792.38 88888.00 2014-02-19 20:48:21.125 050 12540.83 107.45 54792.40 88888.00 2014-02-19 20:48:21.250 050 12540.85 107.42 54792.40 88888.00 2014-02-19 20:48:21.375 050 12540.80 107.38 54792.35 88888.00 2014-02-19 20:48:21.500 050 12540.80 107.40 54792.35 88888.00 2014-02-19 20:48:21.625 050 12540.77 107.40 54792.38 88888.00 2014-02-19 20:48:21.750 050 12540.77 107.40 54792.40 88888.00 2014-02-19 20:48:21.875 050 12540.75 107.42 54792.40 88888.00 2014-02-19 20:48:22.000 050 12540.80 107.42 54792.40 88888.00 2014-02-19 20:48:22.125 050 12540.77 107.40 54792.40 88888.00 2014-02-19 20:48:22.250 050 12540.73 107.42 54792.40 88888.00 2014-02-19 20:48:22.375 050 12540.80 107.42 54792.40 88888.00 2014-02-19 20:48:22.500 050 12540.83 107.42 54792.38 88888.00 2014-02-19 20:48:22.625 050 12540.80 107.42 54792.40 88888.00 2014-02-19 20:48:22.750 050 12540.80 107.45 54792.43 88888.00 2014-02-19 20:48:22.875 050 12540.75 107.45 54792.40 88888.00 2014-02-19 20:48:23.000 050 12540.75 107.45 54792.38 88888.00 2014-02-19 20:48:23.125 050 12540.80 107.42 54792.43 88888.00 2014-02-19 20:48:23.250 050 12540.83 107.47 54792.45 88888.00 2014-02-19 20:48:23.375 050 12540.83 107.50 54792.43 88888.00 2014-02-19 20:48:23.500 050 12540.85 107.47 54792.43 88888.00 2014-02-19 20:48:23.625 050 12540.83 107.50 54792.43 88888.00 2014-02-19 20:48:23.750 050 12540.75 107.47 54792.43 88888.00 2014-02-19 20:48:23.875 050 12540.73 107.47 54792.43 88888.00 2014-02-19 20:48:24.000 050 12540.67 107.50 54792.43 88888.00 2014-02-19 20:48:24.125 050 12540.73 107.50 54792.45 88888.00 2014-02-19 20:48:24.250 050 12540.70 107.50 54792.45 88888.00 2014-02-19 20:48:24.375 050 12540.80 107.55 54792.45 88888.00 2014-02-19 20:48:24.500 050 12540.83 107.60 54792.43 88888.00 2014-02-19 20:48:24.625 050 12540.80 107.58 54792.43 88888.00 2014-02-19 20:48:24.750 050 12540.73 107.55 54792.45 88888.00 2014-02-19 20:48:24.875 050 12540.70 107.55 54792.45 88888.00 2014-02-19 20:48:25.000 050 12540.62 107.55 54792.40 88888.00 2014-02-19 20:48:25.125 050 12540.67 107.58 54792.43 88888.00 2014-02-19 20:48:25.250 050 12540.75 107.58 54792.45 88888.00 2014-02-19 20:48:25.375 050 12540.75 107.55 54792.43 88888.00 2014-02-19 20:48:25.500 050 12540.73 107.53 54792.43 88888.00 2014-02-19 20:48:25.625 050 12540.73 107.55 54792.43 88888.00 2014-02-19 20:48:25.750 050 12540.77 107.60 54792.45 88888.00 2014-02-19 20:48:25.875 050 12540.77 107.60 54792.45 88888.00 2014-02-19 20:48:26.000 050 12540.80 107.55 54792.43 88888.00 2014-02-19 20:48:26.125 050 12540.83 107.58 54792.43 88888.00 2014-02-19 20:48:26.250 050 12540.75 107.60 54792.45 88888.00 2014-02-19 20:48:26.375 050 12540.80 107.65 54792.47 88888.00 2014-02-19 20:48:26.500 050 12540.77 107.62 54792.47 88888.00 2014-02-19 20:48:26.625 050 12540.73 107.60 54792.45 88888.00 2014-02-19 20:48:26.750 050 12540.70 107.62 54792.47 88888.00 2014-02-19 20:48:26.875 050 12540.73 107.60 54792.47 88888.00 2014-02-19 20:48:27.000 050 12540.73 107.65 54792.47 88888.00 2014-02-19 20:48:27.125 050 12540.70 107.65 54792.45 88888.00 2014-02-19 20:48:27.250 050 12540.65 107.62 54792.45 88888.00 2014-02-19 20:48:27.375 050 12540.70 107.62 54792.45 88888.00 2014-02-19 20:48:27.500 050 12540.77 107.65 54792.47 88888.00 2014-02-19 20:48:27.625 050 12540.75 107.70 54792.50 88888.00 2014-02-19 20:48:27.750 050 12540.62 107.70 54792.50 88888.00 2014-02-19 20:48:27.875 050 12540.55 107.67 54792.47 88888.00 2014-02-19 20:48:28.000 050 12540.60 107.65 54792.47 88888.00 2014-02-19 20:48:28.125 050 12540.62 107.67 54792.47 88888.00 2014-02-19 20:48:28.250 050 12540.60 107.67 54792.47 88888.00 2014-02-19 20:48:28.375 050 12540.67 107.70 54792.47 88888.00 2014-02-19 20:48:28.500 050 12540.70 107.70 54792.50 88888.00 2014-02-19 20:48:28.625 050 12540.73 107.67 54792.50 88888.00 2014-02-19 20:48:28.750 050 12540.70 107.65 54792.50 88888.00 2014-02-19 20:48:28.875 050 12540.67 107.67 54792.50 88888.00 2014-02-19 20:48:29.000 050 12540.67 107.70 54792.53 88888.00 2014-02-19 20:48:29.125 050 12540.77 107.67 54792.53 88888.00 2014-02-19 20:48:29.250 050 12540.75 107.67 54792.53 88888.00 2014-02-19 20:48:29.375 050 12540.67 107.65 54792.47 88888.00 2014-02-19 20:48:29.500 050 12540.62 107.65 54792.47 88888.00 2014-02-19 20:48:29.625 050 12540.60 107.62 54792.50 88888.00 2014-02-19 20:48:29.750 050 12540.55 107.65 54792.53 88888.00 2014-02-19 20:48:29.875 050 12540.50 107.65 54792.50 88888.00 2014-02-19 20:48:30.000 050 12540.50 107.65 54792.50 88888.00 2014-02-19 20:48:30.125 050 12540.50 107.67 54792.55 88888.00 2014-02-19 20:48:30.250 050 12540.60 107.65 54792.55 88888.00 2014-02-19 20:48:30.375 050 12540.65 107.62 54792.53 88888.00 2014-02-19 20:48:30.500 050 12540.55 107.55 54792.50 88888.00 2014-02-19 20:48:30.625 050 12540.50 107.60 54792.53 88888.00 2014-02-19 20:48:30.750 050 12540.50 107.65 54792.53 88888.00 2014-02-19 20:48:30.875 050 12540.48 107.65 54792.55 88888.00 2014-02-19 20:48:31.000 050 12540.48 107.62 54792.53 88888.00 2014-02-19 20:48:31.125 050 12540.45 107.58 54792.55 88888.00 2014-02-19 20:48:31.250 050 12540.42 107.58 54792.55 88888.00 2014-02-19 20:48:31.375 050 12540.40 107.60 54792.55 88888.00 2014-02-19 20:48:31.500 050 12540.45 107.60 54792.53 88888.00 2014-02-19 20:48:31.625 050 12540.48 107.60 54792.53 88888.00 2014-02-19 20:48:31.750 050 12540.40 107.55 54792.47 88888.00 2014-02-19 20:48:31.875 050 12540.38 107.58 54792.53 88888.00 2014-02-19 20:48:32.000 050 12540.40 107.58 54792.53 88888.00 2014-02-19 20:48:32.125 050 12540.40 107.60 54792.53 88888.00 2014-02-19 20:48:32.250 050 12540.38 107.55 54792.53 88888.00 2014-02-19 20:48:32.375 050 12540.42 107.53 54792.53 88888.00 2014-02-19 20:48:32.500 050 12540.42 107.50 54792.50 88888.00 2014-02-19 20:48:32.625 050 12540.40 107.53 54792.53 88888.00 2014-02-19 20:48:32.750 050 12540.33 107.55 54792.53 88888.00 2014-02-19 20:48:32.875 050 12540.38 107.60 54792.55 88888.00 2014-02-19 20:48:33.000 050 12540.42 107.55 54792.53 88888.00 2014-02-19 20:48:33.125 050 12540.42 107.55 54792.53 88888.00 2014-02-19 20:48:33.250 050 12540.40 107.53 54792.53 88888.00 2014-02-19 20:48:33.375 050 12540.45 107.53 54792.53 88888.00 2014-02-19 20:48:33.500 050 12540.50 107.55 54792.53 88888.00 2014-02-19 20:48:33.625 050 12540.48 107.58 54792.50 88888.00 2014-02-19 20:48:33.750 050 12540.48 107.53 54792.53 88888.00 2014-02-19 20:48:33.875 050 12540.48 107.50 54792.50 88888.00 2014-02-19 20:48:34.000 050 12540.45 107.47 54792.50 88888.00 2014-02-19 20:48:34.125 050 12540.48 107.55 54792.53 88888.00 2014-02-19 20:48:34.250 050 12540.45 107.55 54792.53 88888.00 2014-02-19 20:48:34.375 050 12540.50 107.58 54792.50 88888.00 2014-02-19 20:48:34.500 050 12540.55 107.55 54792.50 88888.00 2014-02-19 20:48:34.625 050 12540.50 107.55 54792.50 88888.00 2014-02-19 20:48:34.750 050 12540.42 107.55 54792.50 88888.00 2014-02-19 20:48:34.875 050 12540.42 107.53 54792.53 88888.00 2014-02-19 20:48:35.000 050 12540.48 107.53 54792.53 88888.00 2014-02-19 20:48:35.125 050 12540.50 107.53 54792.55 88888.00 2014-02-19 20:48:35.250 050 12540.42 107.53 54792.53 88888.00 2014-02-19 20:48:35.375 050 12540.48 107.53 54792.50 88888.00 2014-02-19 20:48:35.500 050 12540.48 107.55 54792.53 88888.00 2014-02-19 20:48:35.625 050 12540.52 107.55 54792.55 88888.00 2014-02-19 20:48:35.750 050 12540.48 107.53 54792.50 88888.00 2014-02-19 20:48:35.875 050 12540.45 107.53 54792.45 88888.00 2014-02-19 20:48:36.000 050 12540.48 107.53 54792.45 88888.00 2014-02-19 20:48:36.125 050 12540.45 107.53 54792.47 88888.00 2014-02-19 20:48:36.250 050 12540.40 107.53 54792.50 88888.00 2014-02-19 20:48:36.375 050 12540.45 107.53 54792.53 88888.00 2014-02-19 20:48:36.500 050 12540.45 107.53 54792.50 88888.00 2014-02-19 20:48:36.625 050 12540.50 107.53 54792.53 88888.00 2014-02-19 20:48:36.750 050 12540.45 107.53 54792.50 88888.00 2014-02-19 20:48:36.875 050 12540.45 107.55 54792.50 88888.00 2014-02-19 20:48:37.000 050 12540.48 107.55 54792.50 88888.00 2014-02-19 20:48:37.125 050 12540.48 107.55 54792.53 88888.00 2014-02-19 20:48:37.250 050 12540.42 107.50 54792.53 88888.00 2014-02-19 20:48:37.375 050 12540.40 107.53 54792.53 88888.00 2014-02-19 20:48:37.500 050 12540.40 107.53 54792.55 88888.00 2014-02-19 20:48:37.625 050 12540.35 107.53 54792.53 88888.00 2014-02-19 20:48:37.750 050 12540.30 107.53 54792.55 88888.00 2014-02-19 20:48:37.875 050 12540.33 107.53 54792.53 88888.00 2014-02-19 20:48:38.000 050 12540.33 107.50 54792.50 88888.00 2014-02-19 20:48:38.125 050 12540.33 107.53 54792.53 88888.00 2014-02-19 20:48:38.250 050 12540.27 107.53 54792.53 88888.00 2014-02-19 20:48:38.375 050 12540.27 107.50 54792.50 88888.00 2014-02-19 20:48:38.500 050 12540.30 107.50 54792.53 88888.00 2014-02-19 20:48:38.625 050 12540.33 107.50 54792.53 88888.00 2014-02-19 20:48:38.750 050 12540.30 107.50 54792.50 88888.00 2014-02-19 20:48:38.875 050 12540.25 107.47 54792.50 88888.00 2014-02-19 20:48:39.000 050 12540.20 107.50 54792.50 88888.00 2014-02-19 20:48:39.125 050 12540.20 107.50 54792.53 88888.00 2014-02-19 20:48:39.250 050 12540.20 107.47 54792.53 88888.00 2014-02-19 20:48:39.375 050 12540.25 107.50 54792.53 88888.00 2014-02-19 20:48:39.500 050 12540.20 107.50 54792.53 88888.00 2014-02-19 20:48:39.625 050 12540.20 107.50 54792.55 88888.00 2014-02-19 20:48:39.750 050 12540.15 107.50 54792.53 88888.00 2014-02-19 20:48:39.875 050 12540.15 107.45 54792.53 88888.00 2014-02-19 20:48:40.000 050 12540.15 107.42 54792.53 88888.00 2014-02-19 20:48:40.125 050 12540.20 107.45 54792.53 88888.00 2014-02-19 20:48:40.250 050 12540.20 107.45 54792.53 88888.00 2014-02-19 20:48:40.375 050 12540.17 107.45 54792.55 88888.00 2014-02-19 20:48:40.500 050 12540.15 107.45 54792.55 88888.00 2014-02-19 20:48:40.625 050 12540.15 107.42 54792.55 88888.00 2014-02-19 20:48:40.750 050 12540.12 107.45 54792.55 88888.00 2014-02-19 20:48:40.875 050 12540.08 107.47 54792.57 88888.00 2014-02-19 20:48:41.000 050 12540.08 107.45 54792.55 88888.00 2014-02-19 20:48:41.125 050 12540.08 107.45 54792.60 88888.00 2014-02-19 20:48:41.250 050 12540.10 107.45 54792.60 88888.00 2014-02-19 20:48:41.375 050 12540.10 107.45 54792.60 88888.00 2014-02-19 20:48:41.500 050 12540.02 107.45 54792.60 88888.00 2014-02-19 20:48:41.625 050 12539.98 107.45 54792.62 88888.00 2014-02-19 20:48:41.750 050 12540.00 107.47 54792.65 88888.00 2014-02-19 20:48:41.875 050 12540.00 107.47 54792.62 88888.00 2014-02-19 20:48:42.000 050 12539.98 107.45 54792.62 88888.00 2014-02-19 20:48:42.125 050 12539.98 107.42 54792.60 88888.00 2014-02-19 20:48:42.250 050 12540.00 107.45 54792.62 88888.00 2014-02-19 20:48:42.375 050 12540.08 107.47 54792.62 88888.00 2014-02-19 20:48:42.500 050 12540.02 107.47 54792.65 88888.00 2014-02-19 20:48:42.625 050 12540.00 107.45 54792.62 88888.00 2014-02-19 20:48:42.750 050 12540.00 107.42 54792.62 88888.00 2014-02-19 20:48:42.875 050 12540.02 107.45 54792.65 88888.00 2014-02-19 20:48:43.000 050 12539.98 107.40 54792.68 88888.00 2014-02-19 20:48:43.125 050 12539.90 107.40 54792.68 88888.00 2014-02-19 20:48:43.250 050 12539.88 107.42 54792.65 88888.00 2014-02-19 20:48:43.375 050 12539.90 107.42 54792.65 88888.00 2014-02-19 20:48:43.500 050 12539.92 107.45 54792.68 88888.00 2014-02-19 20:48:43.625 050 12539.95 107.45 54792.68 88888.00 2014-02-19 20:48:43.750 050 12539.92 107.45 54792.68 88888.00 2014-02-19 20:48:43.875 050 12539.90 107.45 54792.68 88888.00 2014-02-19 20:48:44.000 050 12539.92 107.47 54792.68 88888.00 2014-02-19 20:48:44.125 050 12539.95 107.50 54792.68 88888.00 2014-02-19 20:48:44.250 050 12539.88 107.47 54792.68 88888.00 2014-02-19 20:48:44.375 050 12539.90 107.50 54792.70 88888.00 2014-02-19 20:48:44.500 050 12539.92 107.50 54792.70 88888.00 2014-02-19 20:48:44.625 050 12539.95 107.53 54792.70 88888.00 2014-02-19 20:48:44.750 050 12539.90 107.50 54792.68 88888.00 2014-02-19 20:48:44.875 050 12539.88 107.50 54792.68 88888.00 2014-02-19 20:48:45.000 050 12539.85 107.53 54792.68 88888.00 2014-02-19 20:48:45.125 050 12539.88 107.55 54792.72 88888.00 2014-02-19 20:48:45.250 050 12539.90 107.50 54792.70 88888.00 2014-02-19 20:48:45.375 050 12539.90 107.50 54792.68 88888.00 2014-02-19 20:48:45.500 050 12539.85 107.55 54792.70 88888.00 2014-02-19 20:48:45.625 050 12539.83 107.60 54792.72 88888.00 2014-02-19 20:48:45.750 050 12539.77 107.60 54792.75 88888.00 2014-02-19 20:48:45.875 050 12539.73 107.58 54792.75 88888.00 2014-02-19 20:48:46.000 050 12539.70 107.60 54792.75 88888.00 2014-02-19 20:48:46.125 050 12539.73 107.60 54792.75 88888.00 2014-02-19 20:48:46.250 050 12539.67 107.58 54792.70 88888.00 2014-02-19 20:48:46.375 050 12539.77 107.60 54792.72 88888.00 2014-02-19 20:48:46.500 050 12539.80 107.60 54792.75 88888.00 2014-02-19 20:48:46.625 050 12539.80 107.62 54792.78 88888.00 2014-02-19 20:48:46.750 050 12539.75 107.62 54792.75 88888.00 2014-02-19 20:48:46.875 050 12539.67 107.62 54792.75 88888.00 2014-02-19 20:48:47.000 050 12539.62 107.62 54792.75 88888.00 2014-02-19 20:48:47.125 050 12539.60 107.62 54792.75 88888.00 2014-02-19 20:48:47.250 050 12539.58 107.65 54792.78 88888.00 2014-02-19 20:48:47.375 050 12539.62 107.65 54792.78 88888.00 2014-02-19 20:48:47.500 050 12539.60 107.67 54792.78 88888.00 2014-02-19 20:48:47.625 050 12539.58 107.67 54792.80 88888.00 2014-02-19 20:48:47.750 050 12539.60 107.67 54792.80 88888.00 2014-02-19 20:48:47.875 050 12539.60 107.70 54792.78 88888.00 2014-02-19 20:48:48.000 050 12539.58 107.70 54792.78 88888.00 2014-02-19 20:48:48.125 050 12539.60 107.72 54792.78 88888.00 2014-02-19 20:48:48.250 050 12539.50 107.70 54792.75 88888.00 2014-02-19 20:48:48.375 050 12539.45 107.70 54792.78 88888.00 2014-02-19 20:48:48.500 050 12539.45 107.75 54792.80 88888.00 2014-02-19 20:48:48.625 050 12539.48 107.78 54792.80 88888.00 2014-02-19 20:48:48.750 050 12539.45 107.75 54792.82 88888.00 2014-02-19 20:48:48.875 050 12539.48 107.75 54792.80 88888.00 2014-02-19 20:48:49.000 050 12539.48 107.78 54792.80 88888.00 2014-02-19 20:48:49.125 050 12539.45 107.78 54792.85 88888.00 2014-02-19 20:48:49.250 050 12539.38 107.78 54792.82 88888.00 2014-02-19 20:48:49.375 050 12539.35 107.80 54792.85 88888.00 2014-02-19 20:48:49.500 050 12539.35 107.80 54792.85 88888.00 2014-02-19 20:48:49.625 050 12539.35 107.78 54792.85 88888.00 2014-02-19 20:48:49.750 050 12539.33 107.78 54792.82 88888.00 2014-02-19 20:48:49.875 050 12539.30 107.80 54792.88 88888.00 2014-02-19 20:48:50.000 050 12539.27 107.78 54792.88 88888.00 2014-02-19 20:48:50.125 050 12539.35 107.78 54792.85 88888.00 2014-02-19 20:48:50.250 050 12539.27 107.78 54792.82 88888.00 2014-02-19 20:48:50.375 050 12539.25 107.80 54792.85 88888.00 2014-02-19 20:48:50.500 050 12539.23 107.83 54792.85 88888.00 2014-02-19 20:48:50.625 050 12539.20 107.85 54792.85 88888.00 2014-02-19 20:48:50.750 050 12539.23 107.83 54792.85 88888.00 2014-02-19 20:48:50.875 050 12539.25 107.85 54792.85 88888.00 2014-02-19 20:48:51.000 050 12539.23 107.85 54792.85 88888.00 2014-02-19 20:48:51.125 050 12539.23 107.88 54792.85 88888.00 2014-02-19 20:48:51.250 050 12539.23 107.85 54792.85 88888.00 2014-02-19 20:48:51.375 050 12539.25 107.83 54792.85 88888.00 2014-02-19 20:48:51.500 050 12539.20 107.85 54792.82 88888.00 2014-02-19 20:48:51.625 050 12539.10 107.83 54792.85 88888.00 2014-02-19 20:48:51.750 050 12539.10 107.88 54792.88 88888.00 2014-02-19 20:48:51.875 050 12539.12 107.90 54792.88 88888.00 2014-02-19 20:48:52.000 050 12539.12 107.85 54792.85 88888.00 2014-02-19 20:48:52.125 050 12539.12 107.85 54792.88 88888.00 2014-02-19 20:48:52.250 050 12539.10 107.85 54792.90 88888.00 2014-02-19 20:48:52.375 050 12539.10 107.88 54792.88 88888.00 2014-02-19 20:48:52.500 050 12539.08 107.85 54792.88 88888.00 2014-02-19 20:48:52.625 050 12538.92 107.83 54792.88 88888.00 2014-02-19 20:48:52.750 050 12538.92 107.85 54792.88 88888.00 2014-02-19 20:48:52.875 050 12539.00 107.88 54792.88 88888.00 2014-02-19 20:48:53.000 050 12538.92 107.88 54792.88 88888.00 2014-02-19 20:48:53.125 050 12538.88 107.88 54792.88 88888.00 2014-02-19 20:48:53.250 050 12538.88 107.85 54792.88 88888.00 2014-02-19 20:48:53.375 050 12538.95 107.88 54792.85 88888.00 2014-02-19 20:48:53.500 050 12538.92 107.85 54792.88 88888.00 2014-02-19 20:48:53.625 050 12538.92 107.85 54792.85 88888.00 2014-02-19 20:48:53.750 050 12538.88 107.83 54792.88 88888.00 2014-02-19 20:48:53.875 050 12538.90 107.85 54792.88 88888.00 2014-02-19 20:48:54.000 050 12538.95 107.88 54792.85 88888.00 2014-02-19 20:48:54.125 050 12538.95 107.85 54792.88 88888.00 2014-02-19 20:48:54.250 050 12538.90 107.83 54792.88 88888.00 2014-02-19 20:48:54.375 050 12538.90 107.85 54792.88 88888.00 2014-02-19 20:48:54.500 050 12538.90 107.85 54792.88 88888.00 2014-02-19 20:48:54.625 050 12538.88 107.83 54792.88 88888.00 2014-02-19 20:48:54.750 050 12538.90 107.83 54792.90 88888.00 2014-02-19 20:48:54.875 050 12538.92 107.78 54792.88 88888.00 2014-02-19 20:48:55.000 050 12538.92 107.78 54792.88 88888.00 2014-02-19 20:48:55.125 050 12538.92 107.80 54792.90 88888.00 2014-02-19 20:48:55.250 050 12538.95 107.80 54792.90 88888.00 2014-02-19 20:48:55.375 050 12538.98 107.78 54792.90 88888.00 2014-02-19 20:48:55.500 050 12539.00 107.78 54792.90 88888.00 2014-02-19 20:48:55.625 050 12539.02 107.80 54792.90 88888.00 2014-02-19 20:48:55.750 050 12539.00 107.78 54792.88 88888.00 2014-02-19 20:48:55.875 050 12538.98 107.75 54792.88 88888.00 2014-02-19 20:48:56.000 050 12538.92 107.72 54792.85 88888.00 2014-02-19 20:48:56.125 050 12538.98 107.75 54792.82 88888.00 2014-02-19 20:48:56.250 050 12538.95 107.70 54792.85 88888.00 2014-02-19 20:48:56.375 050 12538.95 107.72 54792.85 88888.00 2014-02-19 20:48:56.500 050 12538.92 107.72 54792.85 88888.00 2014-02-19 20:48:56.625 050 12538.98 107.72 54792.85 88888.00 2014-02-19 20:48:56.750 050 12539.00 107.70 54792.85 88888.00 2014-02-19 20:48:56.875 050 12538.92 107.70 54792.85 88888.00 2014-02-19 20:48:57.000 050 12538.98 107.65 54792.82 88888.00 2014-02-19 20:48:57.125 050 12539.10 107.65 54792.82 88888.00 2014-02-19 20:48:57.250 050 12539.08 107.60 54792.80 88888.00 2014-02-19 20:48:57.375 050 12539.02 107.60 54792.80 88888.00 2014-02-19 20:48:57.500 050 12539.08 107.58 54792.82 88888.00 2014-02-19 20:48:57.625 050 12539.20 107.58 54792.82 88888.00 2014-02-19 20:48:57.750 050 12539.25 107.60 54792.82 88888.00 2014-02-19 20:48:57.875 050 12539.20 107.60 54792.80 88888.00 2014-02-19 20:48:58.000 050 12539.15 107.58 54792.78 88888.00 2014-02-19 20:48:58.125 050 12539.15 107.60 54792.80 88888.00 2014-02-19 20:48:58.250 050 12539.23 107.58 54792.85 88888.00 2014-02-19 20:48:58.375 050 12539.25 107.60 54792.82 88888.00 2014-02-19 20:48:58.500 050 12539.20 107.55 54792.80 88888.00 2014-02-19 20:48:58.625 050 12539.23 107.55 54792.80 88888.00 2014-02-19 20:48:58.750 050 12539.27 107.53 54792.82 88888.00 2014-02-19 20:48:58.875 050 12539.33 107.55 54792.85 88888.00 2014-02-19 20:48:59.000 050 12539.33 107.55 54792.82 88888.00 2014-02-19 20:48:59.125 050 12539.30 107.53 54792.82 88888.00 2014-02-19 20:48:59.250 050 12539.25 107.42 54792.80 88888.00 2014-02-19 20:48:59.375 050 12539.27 107.45 54792.82 88888.00 2014-02-19 20:48:59.500 050 12539.33 107.45 54792.82 88888.00 2014-02-19 20:48:59.625 050 12539.33 107.42 54792.78 88888.00 2014-02-19 20:48:59.750 050 12539.25 107.38 54792.78 88888.00 2014-02-19 20:48:59.875 050 12539.25 107.38 54792.80 88888.00 2014-02-19 20:49:00.000 050 12539.25 107.38 54792.80 88888.00 2014-02-19 20:49:00.125 050 12539.27 107.40 54792.80 88888.00 2014-02-19 20:49:00.250 050 12539.30 107.38 54792.80 88888.00 2014-02-19 20:49:00.375 050 12539.30 107.40 54792.78 88888.00 2014-02-19 20:49:00.500 050 12539.30 107.40 54792.80 88888.00 2014-02-19 20:49:00.625 050 12539.33 107.38 54792.80 88888.00 2014-02-19 20:49:00.750 050 12539.33 107.35 54792.80 88888.00 2014-02-19 20:49:00.875 050 12539.25 107.33 54792.78 88888.00 2014-02-19 20:49:01.000 050 12539.27 107.33 54792.80 88888.00 2014-02-19 20:49:01.125 050 12539.27 107.33 54792.80 88888.00 2014-02-19 20:49:01.250 050 12539.20 107.30 54792.80 88888.00 2014-02-19 20:49:01.375 050 12539.23 107.30 54792.80 88888.00 2014-02-19 20:49:01.500 050 12539.25 107.30 54792.80 88888.00 2014-02-19 20:49:01.625 050 12539.25 107.30 54792.82 88888.00 2014-02-19 20:49:01.750 050 12539.17 107.28 54792.80 88888.00 2014-02-19 20:49:01.875 050 12539.20 107.28 54792.82 88888.00 2014-02-19 20:49:02.000 050 12539.27 107.28 54792.80 88888.00 2014-02-19 20:49:02.125 050 12539.17 107.25 54792.82 88888.00 2014-02-19 20:49:02.250 050 12539.08 107.22 54792.80 88888.00 2014-02-19 20:49:02.375 050 12539.17 107.20 54792.78 88888.00 2014-02-19 20:49:02.500 050 12539.23 107.22 54792.82 88888.00 2014-02-19 20:49:02.625 050 12539.23 107.22 54792.82 88888.00 2014-02-19 20:49:02.750 050 12539.17 107.20 54792.80 88888.00 2014-02-19 20:49:02.875 050 12539.15 107.22 54792.80 88888.00 2014-02-19 20:49:03.000 050 12539.17 107.22 54792.80 88888.00 2014-02-19 20:49:03.125 050 12539.20 107.22 54792.82 88888.00 2014-02-19 20:49:03.250 050 12539.25 107.22 54792.82 88888.00 2014-02-19 20:49:03.375 050 12539.23 107.22 54792.82 88888.00 2014-02-19 20:49:03.500 050 12539.15 107.22 54792.80 88888.00 2014-02-19 20:49:03.625 050 12539.20 107.22 54792.82 88888.00 2014-02-19 20:49:03.750 050 12539.23 107.20 54792.80 88888.00 2014-02-19 20:49:03.875 050 12539.15 107.20 54792.80 88888.00 2014-02-19 20:49:04.000 050 12539.20 107.22 54792.80 88888.00 2014-02-19 20:49:04.125 050 12539.27 107.17 54792.80 88888.00 2014-02-19 20:49:04.250 050 12539.25 107.17 54792.80 88888.00 2014-02-19 20:49:04.375 050 12539.23 107.17 54792.80 88888.00 2014-02-19 20:49:04.500 050 12539.20 107.17 54792.80 88888.00 2014-02-19 20:49:04.625 050 12539.17 107.17 54792.80 88888.00 2014-02-19 20:49:04.750 050 12539.20 107.17 54792.80 88888.00 2014-02-19 20:49:04.875 050 12539.20 107.15 54792.80 88888.00 2014-02-19 20:49:05.000 050 12539.20 107.15 54792.80 88888.00 2014-02-19 20:49:05.125 050 12539.25 107.17 54792.82 88888.00 2014-02-19 20:49:05.250 050 12539.23 107.17 54792.82 88888.00 2014-02-19 20:49:05.375 050 12539.23 107.15 54792.80 88888.00 2014-02-19 20:49:05.500 050 12539.27 107.12 54792.78 88888.00 2014-02-19 20:49:05.625 050 12539.27 107.12 54792.75 88888.00 2014-02-19 20:49:05.750 050 12539.33 107.15 54792.82 88888.00 2014-02-19 20:49:05.875 050 12539.38 107.17 54792.85 88888.00 2014-02-19 20:49:06.000 050 12539.40 107.20 54792.82 88888.00 2014-02-19 20:49:06.125 050 12539.38 107.20 54792.82 88888.00 2014-02-19 20:49:06.250 050 12539.30 107.15 54792.85 88888.00 2014-02-19 20:49:06.375 050 12539.35 107.17 54792.82 88888.00 2014-02-19 20:49:06.500 050 12539.33 107.15 54792.82 88888.00 2014-02-19 20:49:06.625 050 12539.33 107.17 54792.82 88888.00 2014-02-19 20:49:06.750 050 12539.30 107.17 54792.82 88888.00 2014-02-19 20:49:06.875 050 12539.27 107.17 54792.82 88888.00 2014-02-19 20:49:07.000 050 12539.30 107.17 54792.82 88888.00 2014-02-19 20:49:07.125 050 12539.30 107.17 54792.85 88888.00 2014-02-19 20:49:07.250 050 12539.35 107.15 54792.82 88888.00 2014-02-19 20:49:07.375 050 12539.35 107.15 54792.80 88888.00 2014-02-19 20:49:07.500 050 12539.35 107.15 54792.80 88888.00 2014-02-19 20:49:07.625 050 12539.35 107.15 54792.80 88888.00 2014-02-19 20:49:07.750 050 12539.38 107.15 54792.82 88888.00 2014-02-19 20:49:07.875 050 12539.38 107.20 54792.85 88888.00 2014-02-19 20:49:08.000 050 12539.40 107.15 54792.80 88888.00 2014-02-19 20:49:08.125 050 12539.45 107.17 54792.80 88888.00 2014-02-19 20:49:08.250 050 12539.40 107.17 54792.80 88888.00 2014-02-19 20:49:08.375 050 12539.40 107.17 54792.80 88888.00 2014-02-19 20:49:08.500 050 12539.38 107.15 54792.80 88888.00 2014-02-19 20:49:08.625 050 12539.40 107.12 54792.80 88888.00 2014-02-19 20:49:08.750 050 12539.40 107.12 54792.80 88888.00 2014-02-19 20:49:08.875 050 12539.50 107.15 54792.82 88888.00 2014-02-19 20:49:09.000 050 12539.55 107.15 54792.80 88888.00 2014-02-19 20:49:09.125 050 12539.52 107.15 54792.80 88888.00 2014-02-19 20:49:09.250 050 12539.48 107.15 54792.80 88888.00 2014-02-19 20:49:09.375 050 12539.40 107.15 54792.85 88888.00 2014-02-19 20:49:09.500 050 12539.35 107.17 54792.82 88888.00 2014-02-19 20:49:09.625 050 12539.33 107.17 54792.82 88888.00 2014-02-19 20:49:09.750 050 12539.33 107.15 54792.80 88888.00 2014-02-19 20:49:09.875 050 12539.33 107.15 54792.82 88888.00 2014-02-19 20:49:10.000 050 12539.40 107.15 54792.80 88888.00 2014-02-19 20:49:10.125 050 12539.45 107.10 54792.80 88888.00 2014-02-19 20:49:10.250 050 12539.38 107.08 54792.78 88888.00 2014-02-19 20:49:10.375 050 12539.38 107.10 54792.80 88888.00 2014-02-19 20:49:10.500 050 12539.35 107.10 54792.80 88888.00 2014-02-19 20:49:10.625 050 12539.40 107.10 54792.82 88888.00 2014-02-19 20:49:10.750 050 12539.40 107.10 54792.82 88888.00 2014-02-19 20:49:10.875 050 12539.40 107.08 54792.82 88888.00 2014-02-19 20:49:11.000 050 12539.40 107.08 54792.80 88888.00 2014-02-19 20:49:11.125 050 12539.40 107.10 54792.82 88888.00 2014-02-19 20:49:11.250 050 12539.35 107.08 54792.82 88888.00 2014-02-19 20:49:11.375 050 12539.38 107.08 54792.82 88888.00 2014-02-19 20:49:11.500 050 12539.40 107.05 54792.80 88888.00 2014-02-19 20:49:11.625 050 12539.40 107.05 54792.80 88888.00 2014-02-19 20:49:11.750 050 12539.40 107.08 54792.80 88888.00 2014-02-19 20:49:11.875 050 12539.42 107.08 54792.82 88888.00 2014-02-19 20:49:12.000 050 12539.38 107.08 54792.82 88888.00 2014-02-19 20:49:12.125 050 12539.35 107.05 54792.82 88888.00 2014-02-19 20:49:12.250 050 12539.30 107.03 54792.80 88888.00 2014-02-19 20:49:12.375 050 12539.35 107.03 54792.82 88888.00 2014-02-19 20:49:12.500 050 12539.35 107.05 54792.82 88888.00 2014-02-19 20:49:12.625 050 12539.40 107.08 54792.82 88888.00 2014-02-19 20:49:12.750 050 12539.40 107.05 54792.80 88888.00 2014-02-19 20:49:12.875 050 12539.40 107.05 54792.80 88888.00 2014-02-19 20:49:13.000 050 12539.38 107.03 54792.80 88888.00 2014-02-19 20:49:13.125 050 12539.35 107.03 54792.82 88888.00 2014-02-19 20:49:13.250 050 12539.38 107.00 54792.82 88888.00 2014-02-19 20:49:13.375 050 12539.45 107.00 54792.82 88888.00 2014-02-19 20:49:13.500 050 12539.40 107.03 54792.85 88888.00 2014-02-19 20:49:13.625 050 12539.38 107.03 54792.85 88888.00 2014-02-19 20:49:13.750 050 12539.35 107.00 54792.82 88888.00 2014-02-19 20:49:13.875 050 12539.27 107.00 54792.82 88888.00 2014-02-19 20:49:14.000 050 12539.30 107.03 54792.80 88888.00 2014-02-19 20:49:14.125 050 12539.33 107.05 54792.82 88888.00 2014-02-19 20:49:14.250 050 12539.30 107.03 54792.85 88888.00 2014-02-19 20:49:14.375 050 12539.38 107.03 54792.88 88888.00 2014-02-19 20:49:14.500 050 12539.40 107.05 54792.85 88888.00 2014-02-19 20:49:14.625 050 12539.38 107.00 54792.82 88888.00 2014-02-19 20:49:14.750 050 12539.35 107.00 54792.82 88888.00 2014-02-19 20:49:14.875 050 12539.27 107.00 54792.82 88888.00 2014-02-19 20:49:15.000 050 12539.33 107.00 54792.85 88888.00 2014-02-19 20:49:15.125 050 12539.40 107.00 54792.85 88888.00 2014-02-19 20:49:15.250 050 12539.35 106.97 54792.88 88888.00 2014-02-19 20:49:15.375 050 12539.30 106.95 54792.90 88888.00 2014-02-19 20:49:15.500 050 12539.27 106.97 54792.88 88888.00 2014-02-19 20:49:15.625 050 12539.27 106.97 54792.93 88888.00 2014-02-19 20:49:15.750 050 12539.25 107.00 54792.90 88888.00 2014-02-19 20:49:15.875 050 12539.25 107.00 54792.93 88888.00 2014-02-19 20:49:16.000 050 12539.25 106.97 54792.90 88888.00 2014-02-19 20:49:16.125 050 12539.23 107.00 54792.95 88888.00 2014-02-19 20:49:16.250 050 12539.23 107.00 54792.95 88888.00 2014-02-19 20:49:16.375 050 12539.25 107.00 54792.95 88888.00 2014-02-19 20:49:16.500 050 12539.23 107.03 54792.97 88888.00 2014-02-19 20:49:16.625 050 12539.23 107.00 54793.00 88888.00 2014-02-19 20:49:16.750 050 12539.23 106.95 54792.95 88888.00 2014-02-19 20:49:16.875 050 12539.25 106.97 54792.95 88888.00 2014-02-19 20:49:17.000 050 12539.17 107.00 54792.93 88888.00 2014-02-19 20:49:17.125 050 12539.15 106.95 54792.90 88888.00 2014-02-19 20:49:17.250 050 12539.15 106.95 54792.95 88888.00 2014-02-19 20:49:17.375 050 12539.17 106.97 54792.95 88888.00 2014-02-19 20:49:17.500 050 12539.17 107.00 54793.00 88888.00 2014-02-19 20:49:17.625 050 12539.17 106.95 54792.95 88888.00 2014-02-19 20:49:17.750 050 12539.12 106.95 54792.97 88888.00 2014-02-19 20:49:17.875 050 12539.10 106.97 54792.97 88888.00 2014-02-19 20:49:18.000 050 12539.12 106.97 54792.97 88888.00 2014-02-19 20:49:18.125 050 12539.10 106.92 54793.00 88888.00 2014-02-19 20:49:18.250 050 12539.02 106.95 54793.03 88888.00 2014-02-19 20:49:18.375 050 12539.10 107.00 54793.03 88888.00 2014-02-19 20:49:18.500 050 12539.12 107.00 54793.00 88888.00 2014-02-19 20:49:18.625 050 12539.10 106.97 54793.00 88888.00 2014-02-19 20:49:18.750 050 12539.05 106.97 54793.03 88888.00 2014-02-19 20:49:18.875 050 12539.05 106.95 54793.03 88888.00 2014-02-19 20:49:19.000 050 12539.02 106.95 54793.03 88888.00 2014-02-19 20:49:19.125 050 12539.05 106.95 54793.03 88888.00 2014-02-19 20:49:19.250 050 12539.05 106.95 54793.07 88888.00 2014-02-19 20:49:19.375 050 12539.00 106.95 54793.05 88888.00 2014-02-19 20:49:19.500 050 12539.00 106.97 54793.03 88888.00 2014-02-19 20:49:19.625 050 12538.98 107.00 54793.03 88888.00 2014-02-19 20:49:19.750 050 12539.05 107.00 54793.03 88888.00 2014-02-19 20:49:19.875 050 12539.10 106.95 54793.03 88888.00 2014-02-19 20:49:20.000 050 12539.08 106.95 54793.03 88888.00 2014-02-19 20:49:20.125 050 12539.05 106.95 54793.03 88888.00 2014-02-19 20:49:20.250 050 12539.05 106.95 54793.03 88888.00 2014-02-19 20:49:20.375 050 12539.00 106.95 54793.03 88888.00 2014-02-19 20:49:20.500 050 12538.90 106.97 54793.03 88888.00 2014-02-19 20:49:20.625 050 12538.92 106.97 54793.03 88888.00 2014-02-19 20:49:20.750 050 12538.98 106.97 54793.05 88888.00 2014-02-19 20:49:20.875 050 12539.05 106.95 54793.07 88888.00 2014-02-19 20:49:21.000 050 12539.08 106.97 54793.05 88888.00 2014-02-19 20:49:21.125 050 12539.08 106.97 54793.07 88888.00 2014-02-19 20:49:21.250 050 12539.10 106.95 54793.05 88888.00 2014-02-19 20:49:21.375 050 12539.12 106.92 54793.05 88888.00 2014-02-19 20:49:21.500 050 12539.05 106.92 54793.05 88888.00 2014-02-19 20:49:21.625 050 12538.95 106.90 54793.03 88888.00 2014-02-19 20:49:21.750 050 12538.92 106.92 54793.05 88888.00 2014-02-19 20:49:21.875 050 12538.90 106.92 54793.05 88888.00 2014-02-19 20:49:22.000 050 12538.92 106.90 54793.05 88888.00 2014-02-19 20:49:22.125 050 12538.90 106.90 54793.07 88888.00 2014-02-19 20:49:22.250 050 12538.92 106.95 54793.10 88888.00 2014-02-19 20:49:22.375 050 12539.00 106.95 54793.10 88888.00 2014-02-19 20:49:22.500 050 12538.98 106.92 54793.05 88888.00 2014-02-19 20:49:22.625 050 12538.92 106.95 54793.05 88888.00 2014-02-19 20:49:22.750 050 12538.92 106.95 54793.07 88888.00 2014-02-19 20:49:22.875 050 12538.90 106.95 54793.05 88888.00 2014-02-19 20:49:23.000 050 12538.90 106.90 54793.03 88888.00 2014-02-19 20:49:23.125 050 12538.88 106.90 54793.03 88888.00 2014-02-19 20:49:23.250 050 12538.90 106.88 54793.07 88888.00 2014-02-19 20:49:23.375 050 12538.92 106.88 54793.05 88888.00 2014-02-19 20:49:23.500 050 12538.88 106.90 54793.05 88888.00 2014-02-19 20:49:23.625 050 12538.88 106.90 54793.05 88888.00 2014-02-19 20:49:23.750 050 12538.85 106.90 54793.05 88888.00 2014-02-19 20:49:23.875 050 12538.80 106.85 54793.03 88888.00 2014-02-19 20:49:24.000 050 12538.80 106.88 54793.03 88888.00 2014-02-19 20:49:24.125 050 12538.77 106.90 54793.05 88888.00 2014-02-19 20:49:24.250 050 12538.73 106.88 54792.97 88888.00 2014-02-19 20:49:24.375 050 12538.73 106.85 54792.97 88888.00 2014-02-19 20:49:24.500 050 12538.77 106.88 54792.97 88888.00 2014-02-19 20:49:24.625 050 12538.77 106.90 54793.00 88888.00 2014-02-19 20:49:24.750 050 12538.73 106.85 54792.97 88888.00 2014-02-19 20:49:24.875 050 12538.77 106.85 54792.97 88888.00 2014-02-19 20:49:25.000 050 12538.77 106.85 54793.00 88888.00 2014-02-19 20:49:25.125 050 12538.77 106.88 54793.00 88888.00 2014-02-19 20:49:25.250 050 12538.65 106.85 54793.05 88888.00 2014-02-19 20:49:25.375 050 12538.67 106.88 54793.05 88888.00 2014-02-19 20:49:25.500 050 12538.75 106.90 54793.07 88888.00 2014-02-19 20:49:25.625 050 12538.75 106.88 54793.05 88888.00 2014-02-19 20:49:25.750 050 12538.73 106.88 54793.03 88888.00 2014-02-19 20:49:25.875 050 12538.75 106.88 54793.05 88888.00 2014-02-19 20:49:26.000 050 12538.77 106.92 54793.05 88888.00 2014-02-19 20:49:26.125 050 12538.80 106.92 54793.05 88888.00 2014-02-19 20:49:26.250 050 12538.77 106.88 54793.03 88888.00 2014-02-19 20:49:26.375 050 12538.75 106.90 54793.03 88888.00 2014-02-19 20:49:26.500 050 12538.73 106.92 54793.03 88888.00 2014-02-19 20:49:26.625 050 12538.73 106.92 54793.00 88888.00 2014-02-19 20:49:26.750 050 12538.80 106.90 54793.03 88888.00 2014-02-19 20:49:26.875 050 12538.83 106.90 54793.03 88888.00 2014-02-19 20:49:27.000 050 12538.77 106.90 54793.03 88888.00 2014-02-19 20:49:27.125 050 12538.73 106.90 54793.03 88888.00 2014-02-19 20:49:27.250 050 12538.67 106.88 54793.03 88888.00 2014-02-19 20:49:27.375 050 12538.70 106.90 54793.00 88888.00 2014-02-19 20:49:27.500 050 12538.67 106.90 54793.03 88888.00 2014-02-19 20:49:27.625 050 12538.73 106.90 54793.00 88888.00 2014-02-19 20:49:27.750 050 12538.67 106.92 54792.97 88888.00 2014-02-19 20:49:27.875 050 12538.67 106.92 54793.00 88888.00 2014-02-19 20:49:28.000 050 12538.62 106.95 54793.03 88888.00 2014-02-19 20:49:28.125 050 12538.58 106.90 54793.03 88888.00 2014-02-19 20:49:28.250 050 12538.62 106.88 54793.03 88888.00 2014-02-19 20:49:28.375 050 12538.73 106.92 54793.03 88888.00 2014-02-19 20:49:28.500 050 12538.73 106.95 54793.00 88888.00 2014-02-19 20:49:28.625 050 12538.73 106.92 54792.97 88888.00 2014-02-19 20:49:28.750 050 12538.77 106.92 54792.97 88888.00 2014-02-19 20:49:28.875 050 12538.75 106.92 54792.97 88888.00 2014-02-19 20:49:29.000 050 12538.77 106.92 54792.95 88888.00 2014-02-19 20:49:29.125 050 12538.80 106.95 54792.97 88888.00 2014-02-19 20:49:29.250 050 12538.73 106.97 54792.95 88888.00 2014-02-19 20:49:29.375 050 12538.73 106.92 54792.93 88888.00 2014-02-19 20:49:29.500 050 12538.77 106.92 54792.93 88888.00 2014-02-19 20:49:29.625 050 12538.83 106.92 54792.95 88888.00 2014-02-19 20:49:29.750 050 12538.85 106.92 54792.95 88888.00 2014-02-19 20:49:29.875 050 12538.83 106.92 54792.97 88888.00 2014-02-19 20:49:30.000 050 12538.83 106.97 54792.97 88888.00 2014-02-19 20:49:30.125 050 12538.88 106.97 54792.97 88888.00 2014-02-19 20:49:30.250 050 12538.88 106.92 54792.95 88888.00 2014-02-19 20:49:30.375 050 12538.90 106.97 54792.93 88888.00 2014-02-19 20:49:30.500 050 12538.92 107.00 54792.93 88888.00 2014-02-19 20:49:30.625 050 12538.92 107.03 54792.93 88888.00 2014-02-19 20:49:30.750 050 12538.92 107.00 54792.90 88888.00 2014-02-19 20:49:30.875 050 12538.92 106.97 54792.88 88888.00 2014-02-19 20:49:31.000 050 12538.90 106.97 54792.88 88888.00 2014-02-19 20:49:31.125 050 12538.85 107.00 54792.90 88888.00 2014-02-19 20:49:31.250 050 12538.88 107.00 54792.90 88888.00 2014-02-19 20:49:31.375 050 12538.95 107.03 54792.88 88888.00 2014-02-19 20:49:31.500 050 12538.98 107.03 54792.90 88888.00 2014-02-19 20:49:31.625 050 12538.98 107.00 54792.90 88888.00 2014-02-19 20:49:31.750 050 12539.05 107.00 54792.90 88888.00 2014-02-19 20:49:31.875 050 12539.10 107.03 54792.90 88888.00 2014-02-19 20:49:32.000 050 12539.15 107.03 54792.88 88888.00 2014-02-19 20:49:32.125 050 12539.05 107.05 54792.90 88888.00 2014-02-19 20:49:32.250 050 12539.02 107.00 54792.90 88888.00 2014-02-19 20:49:32.375 050 12539.12 107.00 54792.90 88888.00 2014-02-19 20:49:32.500 050 12539.20 107.03 54792.88 88888.00 2014-02-19 20:49:32.625 050 12539.25 107.05 54792.88 88888.00 2014-02-19 20:49:32.750 050 12539.20 107.05 54792.88 88888.00 2014-02-19 20:49:32.875 050 12539.17 107.05 54792.88 88888.00 2014-02-19 20:49:33.000 050 12539.17 107.08 54792.88 88888.00 2014-02-19 20:49:33.125 050 12539.17 107.08 54792.88 88888.00 2014-02-19 20:49:33.250 050 12539.08 107.05 54792.88 88888.00 2014-02-19 20:49:33.375 050 12539.15 107.03 54792.88 88888.00 2014-02-19 20:49:33.500 050 12539.20 107.05 54792.88 88888.00 2014-02-19 20:49:33.625 050 12539.20 107.03 54792.85 88888.00 2014-02-19 20:49:33.750 050 12539.20 107.03 54792.88 88888.00 2014-02-19 20:49:33.875 050 12539.23 107.05 54792.85 88888.00 2014-02-19 20:49:34.000 050 12539.23 107.03 54792.82 88888.00 2014-02-19 20:49:34.125 050 12539.20 107.05 54792.82 88888.00 2014-02-19 20:49:34.250 050 12539.15 107.03 54792.82 88888.00 2014-02-19 20:49:34.375 050 12539.17 107.05 54792.82 88888.00 2014-02-19 20:49:34.500 050 12539.17 107.05 54792.82 88888.00 2014-02-19 20:49:34.625 050 12539.20 107.03 54792.82 88888.00 2014-02-19 20:49:34.750 050 12539.25 107.05 54792.82 88888.00 2014-02-19 20:49:34.875 050 12539.30 107.08 54792.85 88888.00 2014-02-19 20:49:35.000 050 12539.25 107.05 54792.82 88888.00 2014-02-19 20:49:35.125 050 12539.20 107.05 54792.85 88888.00 2014-02-19 20:49:35.250 050 12539.25 107.05 54792.82 88888.00 2014-02-19 20:49:35.375 050 12539.35 107.05 54792.82 88888.00 2014-02-19 20:49:35.500 050 12539.38 107.05 54792.85 88888.00 2014-02-19 20:49:35.625 050 12539.40 107.05 54792.85 88888.00 2014-02-19 20:49:35.750 050 12539.40 107.03 54792.85 88888.00 2014-02-19 20:49:35.875 050 12539.40 107.05 54792.82 88888.00 2014-02-19 20:49:36.000 050 12539.33 107.03 54792.82 88888.00 2014-02-19 20:49:36.125 050 12539.35 107.00 54792.82 88888.00 2014-02-19 20:49:36.250 050 12539.38 107.00 54792.80 88888.00 2014-02-19 20:49:36.375 050 12539.40 106.95 54792.82 88888.00 2014-02-19 20:49:36.500 050 12539.42 107.00 54792.85 88888.00 2014-02-19 20:49:36.625 050 12539.50 107.03 54792.88 88888.00 2014-02-19 20:49:36.750 050 12539.45 107.03 54792.85 88888.00 2014-02-19 20:49:36.875 050 12539.45 107.00 54792.85 88888.00 2014-02-19 20:49:37.000 050 12539.52 107.00 54792.82 88888.00 2014-02-19 20:49:37.125 050 12539.50 107.03 54792.85 88888.00 2014-02-19 20:49:37.250 050 12539.45 107.03 54792.85 88888.00 2014-02-19 20:49:37.375 050 12539.45 107.00 54792.85 88888.00 2014-02-19 20:49:37.500 050 12539.50 107.00 54792.85 88888.00 2014-02-19 20:49:37.625 050 12539.52 107.00 54792.85 88888.00 2014-02-19 20:49:37.750 050 12539.48 106.97 54792.85 88888.00 2014-02-19 20:49:37.875 050 12539.45 106.95 54792.85 88888.00 2014-02-19 20:49:38.000 050 12539.45 106.97 54792.85 88888.00 2014-02-19 20:49:38.125 050 12539.45 106.95 54792.82 88888.00 2014-02-19 20:49:38.250 050 12539.42 106.95 54792.82 88888.00 2014-02-19 20:49:38.375 050 12539.52 106.95 54792.88 88888.00 2014-02-19 20:49:38.500 050 12539.50 106.92 54792.85 88888.00 2014-02-19 20:49:38.625 050 12539.42 106.92 54792.85 88888.00 2014-02-19 20:49:38.750 050 12539.42 106.92 54792.82 88888.00 2014-02-19 20:49:38.875 050 12539.42 106.92 54792.85 88888.00 2014-02-19 20:49:39.000 050 12539.45 106.92 54792.88 88888.00 2014-02-19 20:49:39.125 050 12539.48 106.95 54792.90 88888.00 2014-02-19 20:49:39.250 050 12539.42 106.92 54792.88 88888.00 2014-02-19 20:49:39.375 050 12539.45 106.92 54792.88 88888.00 2014-02-19 20:49:39.500 050 12539.52 106.92 54792.88 88888.00 2014-02-19 20:49:39.625 050 12539.50 106.92 54792.88 88888.00 2014-02-19 20:49:39.750 050 12539.48 106.92 54792.88 88888.00 2014-02-19 20:49:39.875 050 12539.45 106.92 54792.88 88888.00 2014-02-19 20:49:40.000 050 12539.38 106.88 54792.85 88888.00 2014-02-19 20:49:40.125 050 12539.45 106.90 54792.85 88888.00 2014-02-19 20:49:40.250 050 12539.48 106.92 54792.85 88888.00 2014-02-19 20:49:40.375 050 12539.55 106.95 54792.88 88888.00 2014-02-19 20:49:40.500 050 12539.50 106.92 54792.90 88888.00 2014-02-19 20:49:40.625 050 12539.48 106.92 54792.88 88888.00 2014-02-19 20:49:40.750 050 12539.42 106.92 54792.88 88888.00 2014-02-19 20:49:40.875 050 12539.35 106.90 54792.88 88888.00 2014-02-19 20:49:41.000 050 12539.33 106.90 54792.88 88888.00 2014-02-19 20:49:41.125 050 12539.35 106.92 54792.90 88888.00 2014-02-19 20:49:41.250 050 12539.35 106.90 54792.93 88888.00 2014-02-19 20:49:41.375 050 12539.45 106.92 54792.90 88888.00 2014-02-19 20:49:41.500 050 12539.48 106.90 54792.90 88888.00 2014-02-19 20:49:41.625 050 12539.42 106.92 54792.90 88888.00 2014-02-19 20:49:41.750 050 12539.42 106.92 54792.93 88888.00 2014-02-19 20:49:41.875 050 12539.40 106.90 54792.90 88888.00 2014-02-19 20:49:42.000 050 12539.40 106.92 54792.88 88888.00 2014-02-19 20:49:42.125 050 12539.40 106.90 54792.90 88888.00 2014-02-19 20:49:42.250 050 12539.38 106.85 54792.88 88888.00 2014-02-19 20:49:42.375 050 12539.48 106.90 54792.88 88888.00 2014-02-19 20:49:42.500 050 12539.45 106.88 54792.88 88888.00 2014-02-19 20:49:42.625 050 12539.45 106.90 54792.88 88888.00 2014-02-19 20:49:42.750 050 12539.42 106.88 54792.85 88888.00 2014-02-19 20:49:42.875 050 12539.45 106.85 54792.85 88888.00 2014-02-19 20:49:43.000 050 12539.45 106.85 54792.88 88888.00 2014-02-19 20:49:43.125 050 12539.48 106.88 54792.88 88888.00 2014-02-19 20:49:43.250 050 12539.42 106.88 54792.90 88888.00 2014-02-19 20:49:43.375 050 12539.40 106.88 54792.88 88888.00 2014-02-19 20:49:43.500 050 12539.40 106.85 54792.85 88888.00 2014-02-19 20:49:43.625 050 12539.48 106.83 54792.85 88888.00 2014-02-19 20:49:43.750 050 12539.48 106.83 54792.85 88888.00 2014-02-19 20:49:43.875 050 12539.52 106.88 54792.85 88888.00 2014-02-19 20:49:44.000 050 12539.55 106.85 54792.85 88888.00 2014-02-19 20:49:44.125 050 12539.50 106.85 54792.85 88888.00 2014-02-19 20:49:44.250 050 12539.48 106.88 54792.88 88888.00 2014-02-19 20:49:44.375 050 12539.58 106.85 54792.85 88888.00 2014-02-19 20:49:44.500 050 12539.62 106.88 54792.85 88888.00 2014-02-19 20:49:44.625 050 12539.62 106.85 54792.85 88888.00 2014-02-19 20:49:44.750 050 12539.62 106.88 54792.85 88888.00 2014-02-19 20:49:44.875 050 12539.58 106.90 54792.85 88888.00 2014-02-19 20:49:45.000 050 12539.65 106.88 54792.82 88888.00 2014-02-19 20:49:45.125 050 12539.67 106.85 54792.82 88888.00 2014-02-19 20:49:45.250 050 12539.73 106.80 54792.82 88888.00 2014-02-19 20:49:45.375 050 12539.77 106.85 54792.85 88888.00 2014-02-19 20:49:45.500 050 12539.80 106.83 54792.85 88888.00 2014-02-19 20:49:45.625 050 12539.85 106.85 54792.85 88888.00 2014-02-19 20:49:45.750 050 12539.85 106.90 54792.90 88888.00 2014-02-19 20:49:45.875 050 12539.83 106.88 54792.85 88888.00 2014-02-19 20:49:46.000 050 12539.77 106.85 54792.82 88888.00 2014-02-19 20:49:46.125 050 12539.77 106.83 54792.82 88888.00 2014-02-19 20:49:46.250 050 12539.75 106.80 54792.88 88888.00 2014-02-19 20:49:46.375 050 12539.83 106.83 54792.85 88888.00 2014-02-19 20:49:46.500 050 12539.85 106.83 54792.85 88888.00 2014-02-19 20:49:46.625 050 12539.92 106.85 54792.82 88888.00 2014-02-19 20:49:46.750 050 12539.95 106.85 54792.82 88888.00 2014-02-19 20:49:46.875 050 12539.92 106.88 54792.82 88888.00 2014-02-19 20:49:47.000 050 12539.92 106.83 54792.80 88888.00 2014-02-19 20:49:47.125 050 12539.92 106.80 54792.80 88888.00 2014-02-19 20:49:47.250 050 12539.90 106.83 54792.80 88888.00 2014-02-19 20:49:47.375 050 12539.95 106.83 54792.80 88888.00 2014-02-19 20:49:47.500 050 12539.92 106.80 54792.82 88888.00 2014-02-19 20:49:47.625 050 12539.98 106.80 54792.82 88888.00 2014-02-19 20:49:47.750 050 12539.95 106.78 54792.82 88888.00 2014-02-19 20:49:47.875 050 12539.92 106.75 54792.80 88888.00 2014-02-19 20:49:48.000 050 12540.00 106.75 54792.78 88888.00 2014-02-19 20:49:48.125 050 12540.00 106.72 54792.80 88888.00 2014-02-19 20:49:48.250 050 12540.00 106.72 54792.82 88888.00 2014-02-19 20:49:48.375 050 12540.05 106.72 54792.80 88888.00 2014-02-19 20:49:48.500 050 12540.05 106.75 54792.80 88888.00 2014-02-19 20:49:48.625 050 12540.05 106.75 54792.78 88888.00 2014-02-19 20:49:48.750 050 12540.00 106.72 54792.75 88888.00 2014-02-19 20:49:48.875 050 12540.02 106.75 54792.78 88888.00 2014-02-19 20:49:49.000 050 12540.12 106.75 54792.75 88888.00 2014-02-19 20:49:49.125 050 12540.20 106.72 54792.78 88888.00 2014-02-19 20:49:49.250 050 12540.10 106.70 54792.78 88888.00 2014-02-19 20:49:49.375 050 12540.15 106.70 54792.75 88888.00 2014-02-19 20:49:49.500 050 12540.08 106.67 54792.75 88888.00 2014-02-19 20:49:49.625 050 12540.08 106.70 54792.78 88888.00 2014-02-19 20:49:49.750 050 12540.12 106.70 54792.80 88888.00 2014-02-19 20:49:49.875 050 12540.17 106.75 54792.78 88888.00 2014-02-19 20:49:50.000 050 12540.23 106.72 54792.75 88888.00 2014-02-19 20:49:50.125 050 12540.12 106.67 54792.78 88888.00 2014-02-19 20:49:50.250 050 12540.12 106.65 54792.75 88888.00 2014-02-19 20:49:50.375 050 12540.17 106.65 54792.78 88888.00 2014-02-19 20:49:50.500 050 12540.20 106.67 54792.78 88888.00 2014-02-19 20:49:50.625 050 12540.20 106.65 54792.78 88888.00 2014-02-19 20:49:50.750 050 12540.17 106.67 54792.78 88888.00 2014-02-19 20:49:50.875 050 12540.15 106.67 54792.78 88888.00 2014-02-19 20:49:51.000 050 12540.23 106.67 54792.78 88888.00 2014-02-19 20:49:51.125 050 12540.23 106.67 54792.78 88888.00 2014-02-19 20:49:51.250 050 12540.15 106.62 54792.75 88888.00 2014-02-19 20:49:51.375 050 12540.23 106.65 54792.72 88888.00 2014-02-19 20:49:51.500 050 12540.20 106.62 54792.72 88888.00 2014-02-19 20:49:51.625 050 12540.23 106.60 54792.70 88888.00 2014-02-19 20:49:51.750 050 12540.33 106.62 54792.72 88888.00 2014-02-19 20:49:51.875 050 12540.40 106.62 54792.75 88888.00 2014-02-19 20:49:52.000 050 12540.38 106.62 54792.75 88888.00 2014-02-19 20:49:52.125 050 12540.35 106.62 54792.75 88888.00 2014-02-19 20:49:52.250 050 12540.33 106.62 54792.75 88888.00 2014-02-19 20:49:52.375 050 12540.40 106.62 54792.75 88888.00 2014-02-19 20:49:52.500 050 12540.42 106.62 54792.75 88888.00 2014-02-19 20:49:52.625 050 12540.52 106.62 54792.75 88888.00 2014-02-19 20:49:52.750 050 12540.58 106.60 54792.72 88888.00 2014-02-19 20:49:52.875 050 12540.52 106.58 54792.72 88888.00 2014-02-19 20:49:53.000 050 12540.48 106.60 54792.72 88888.00 2014-02-19 20:49:53.125 050 12540.45 106.60 54792.75 88888.00 2014-02-19 20:49:53.250 050 12540.40 106.58 54792.75 88888.00 2014-02-19 20:49:53.375 050 12540.42 106.60 54792.75 88888.00 2014-02-19 20:49:53.500 050 12540.45 106.58 54792.75 88888.00 2014-02-19 20:49:53.625 050 12540.55 106.62 54792.75 88888.00 2014-02-19 20:49:53.750 050 12540.52 106.62 54792.72 88888.00 2014-02-19 20:49:53.875 050 12540.55 106.62 54792.75 88888.00 2014-02-19 20:49:54.000 050 12540.60 106.62 54792.75 88888.00 2014-02-19 20:49:54.125 050 12540.62 106.62 54792.75 88888.00 2014-02-19 20:49:54.250 050 12540.58 106.60 54792.75 88888.00 2014-02-19 20:49:54.375 050 12540.55 106.62 54792.78 88888.00 2014-02-19 20:49:54.500 050 12540.50 106.62 54792.80 88888.00 2014-02-19 20:49:54.625 050 12540.55 106.62 54792.78 88888.00 2014-02-19 20:49:54.750 050 12540.60 106.60 54792.78 88888.00 2014-02-19 20:49:54.875 050 12540.65 106.62 54792.78 88888.00 2014-02-19 20:49:55.000 050 12540.70 106.58 54792.78 88888.00 2014-02-19 20:49:55.125 050 12540.65 106.55 54792.78 88888.00 2014-02-19 20:49:55.250 050 12540.62 106.53 54792.78 88888.00 2014-02-19 20:49:55.375 050 12540.73 106.58 54792.78 88888.00 2014-02-19 20:49:55.500 050 12540.75 106.60 54792.78 88888.00 2014-02-19 20:49:55.625 050 12540.75 106.58 54792.78 88888.00 2014-02-19 20:49:55.750 050 12540.70 106.55 54792.80 88888.00 2014-02-19 20:49:55.875 050 12540.73 106.55 54792.80 88888.00 2014-02-19 20:49:56.000 050 12540.77 106.55 54792.78 88888.00 2014-02-19 20:49:56.125 050 12540.85 106.55 54792.78 88888.00 2014-02-19 20:49:56.250 050 12540.80 106.55 54792.78 88888.00 2014-02-19 20:49:56.375 050 12540.77 106.58 54792.78 88888.00 2014-02-19 20:49:56.500 050 12540.77 106.58 54792.75 88888.00 2014-02-19 20:49:56.625 050 12540.83 106.55 54792.75 88888.00 2014-02-19 20:49:56.750 050 12540.80 106.55 54792.75 88888.00 2014-02-19 20:49:56.875 050 12540.77 106.53 54792.78 88888.00 2014-02-19 20:49:57.000 050 12540.80 106.53 54792.75 88888.00 2014-02-19 20:49:57.125 050 12540.83 106.53 54792.75 88888.00 2014-02-19 20:49:57.250 050 12540.85 106.50 54792.75 88888.00 2014-02-19 20:49:57.375 050 12540.88 106.50 54792.75 88888.00 2014-02-19 20:49:57.500 050 12540.85 106.50 54792.75 88888.00 2014-02-19 20:49:57.625 050 12540.92 106.47 54792.78 88888.00 2014-02-19 20:49:57.750 050 12540.90 106.47 54792.78 88888.00 2014-02-19 20:49:57.875 050 12540.85 106.50 54792.75 88888.00 2014-02-19 20:49:58.000 050 12540.85 106.50 54792.72 88888.00 2014-02-19 20:49:58.125 050 12540.85 106.47 54792.75 88888.00 2014-02-19 20:49:58.250 050 12540.83 106.45 54792.75 88888.00 2014-02-19 20:49:58.375 050 12540.85 106.45 54792.75 88888.00 2014-02-19 20:49:58.500 050 12540.90 106.45 54792.78 88888.00 2014-02-19 20:49:58.625 050 12540.92 106.45 54792.75 88888.00 2014-02-19 20:49:58.750 050 12540.90 106.42 54792.75 88888.00 2014-02-19 20:49:58.875 050 12540.95 106.42 54792.75 88888.00 2014-02-19 20:49:59.000 050 12541.00 106.42 54792.72 88888.00 2014-02-19 20:49:59.125 050 12541.05 106.42 54792.78 88888.00 2014-02-19 20:49:59.250 050 12541.08 106.40 54792.75 88888.00 2014-02-19 20:49:59.375 050 12541.10 106.40 54792.72 88888.00 2014-02-19 20:49:59.500 050 12541.02 106.40 54792.72 88888.00 2014-02-19 20:49:59.625 050 12540.98 106.35 54792.72 88888.00 2014-02-19 20:49:59.750 050 12540.95 106.35 54792.70 88888.00 2014-02-19 20:49:59.875 050 12540.98 106.38 54792.70 88888.00 2014-02-19 20:50:00.000 050 12541.00 106.35 54792.72 88888.00 2014-02-19 20:50:00.125 050 12541.02 106.33 54792.72 88888.00 2014-02-19 20:50:00.250 050 12541.05 106.30 54792.68 88888.00 2014-02-19 20:50:00.375 050 12541.12 106.33 54792.68 88888.00 2014-02-19 20:50:00.500 050 12541.17 106.33 54792.70 88888.00 2014-02-19 20:50:00.625 050 12541.12 106.30 54792.72 88888.00 2014-02-19 20:50:00.750 050 12541.15 106.28 54792.72 88888.00 2014-02-19 20:50:00.875 050 12541.15 106.28 54792.70 88888.00 2014-02-19 20:50:01.000 050 12541.20 106.25 54792.70 88888.00 2014-02-19 20:50:01.125 050 12541.20 106.25 54792.72 88888.00 2014-02-19 20:50:01.250 050 12541.17 106.20 54792.72 88888.00 2014-02-19 20:50:01.375 050 12541.23 106.20 54792.72 88888.00 2014-02-19 20:50:01.500 050 12541.20 106.22 54792.72 88888.00 2014-02-19 20:50:01.625 050 12541.20 106.20 54792.72 88888.00 2014-02-19 20:50:01.750 050 12541.20 106.22 54792.70 88888.00 2014-02-19 20:50:01.875 050 12541.20 106.17 54792.72 88888.00 2014-02-19 20:50:02.000 050 12541.17 106.15 54792.70 88888.00 2014-02-19 20:50:02.125 050 12541.23 106.10 54792.68 88888.00 2014-02-19 20:50:02.250 050 12541.27 106.12 54792.68 88888.00 2014-02-19 20:50:02.375 050 12541.35 106.15 54792.72 88888.00 2014-02-19 20:50:02.500 050 12541.35 106.15 54792.70 88888.00 2014-02-19 20:50:02.625 050 12541.35 106.10 54792.68 88888.00 2014-02-19 20:50:02.750 050 12541.35 106.10 54792.65 88888.00 2014-02-19 20:50:02.875 050 12541.35 106.10 54792.68 88888.00 2014-02-19 20:50:03.000 050 12541.40 106.12 54792.68 88888.00 2014-02-19 20:50:03.125 050 12541.40 106.08 54792.70 88888.00 2014-02-19 20:50:03.250 050 12541.40 106.05 54792.68 88888.00 2014-02-19 20:50:03.375 050 12541.38 106.08 54792.65 88888.00 2014-02-19 20:50:03.500 050 12541.42 106.05 54792.65 88888.00 2014-02-19 20:50:03.625 050 12541.45 106.03 54792.62 88888.00 2014-02-19 20:50:03.750 050 12541.52 106.05 54792.65 88888.00 2014-02-19 20:50:03.875 050 12541.55 106.05 54792.65 88888.00 2014-02-19 20:50:04.000 050 12541.55 106.05 54792.68 88888.00 2014-02-19 20:50:04.125 050 12541.58 106.05 54792.65 88888.00 2014-02-19 20:50:04.250 050 12541.58 106.05 54792.65 88888.00 2014-02-19 20:50:04.375 050 12541.60 106.05 54792.68 88888.00 2014-02-19 20:50:04.500 050 12541.62 106.05 54792.65 88888.00 2014-02-19 20:50:04.625 050 12541.62 106.00 54792.65 88888.00 2014-02-19 20:50:04.750 050 12541.62 106.00 54792.65 88888.00 2014-02-19 20:50:04.875 050 12541.58 106.03 54792.68 88888.00 2014-02-19 20:50:05.000 050 12541.60 106.03 54792.65 88888.00 2014-02-19 20:50:05.125 050 12541.60 106.03 54792.62 88888.00 2014-02-19 20:50:05.250 050 12541.60 105.97 54792.60 88888.00 2014-02-19 20:50:05.375 050 12541.62 105.97 54792.62 88888.00 2014-02-19 20:50:05.500 050 12541.67 106.00 54792.62 88888.00 2014-02-19 20:50:05.625 050 12541.70 105.97 54792.60 88888.00 2014-02-19 20:50:05.750 050 12541.73 105.97 54792.57 88888.00 2014-02-19 20:50:05.875 050 12541.77 105.97 54792.60 88888.00 2014-02-19 20:50:06.000 050 12541.77 105.97 54792.62 88888.00 2014-02-19 20:50:06.125 050 12541.85 106.00 54792.62 88888.00 2014-02-19 20:50:06.250 050 12541.83 105.95 54792.62 88888.00 2014-02-19 20:50:06.375 050 12541.88 105.95 54792.60 88888.00 2014-02-19 20:50:06.500 050 12541.90 105.97 54792.60 88888.00 2014-02-19 20:50:06.625 050 12541.95 106.00 54792.60 88888.00 2014-02-19 20:50:06.750 050 12541.95 106.00 54792.60 88888.00 2014-02-19 20:50:06.875 050 12542.02 106.00 54792.57 88888.00 2014-02-19 20:50:07.000 050 12542.10 106.00 54792.57 88888.00 2014-02-19 20:50:07.125 050 12542.17 105.97 54792.60 88888.00 2014-02-19 20:50:07.250 050 12542.15 105.97 54792.60 88888.00 2014-02-19 20:50:07.375 050 12542.12 105.97 54792.60 88888.00 2014-02-19 20:50:07.500 050 12542.12 105.95 54792.55 88888.00 2014-02-19 20:50:07.625 050 12542.15 105.95 54792.55 88888.00 2014-02-19 20:50:07.750 050 12542.25 105.95 54792.57 88888.00 2014-02-19 20:50:07.875 050 12542.27 105.90 54792.57 88888.00 2014-02-19 20:50:08.000 050 12542.20 105.92 54792.53 88888.00 2014-02-19 20:50:08.125 050 12542.17 105.95 54792.53 88888.00 2014-02-19 20:50:08.250 050 12542.10 105.92 54792.55 88888.00 2014-02-19 20:50:08.375 050 12542.12 105.95 54792.55 88888.00 2014-02-19 20:50:08.500 050 12542.30 105.97 54792.55 88888.00 2014-02-19 20:50:08.625 050 12542.40 105.97 54792.53 88888.00 2014-02-19 20:50:08.750 050 12542.40 105.97 54792.53 88888.00 2014-02-19 20:50:08.875 050 12542.42 105.97 54792.53 88888.00 2014-02-19 20:50:09.000 050 12542.55 105.97 54792.53 88888.00 2014-02-19 20:50:09.125 050 12542.55 105.95 54792.50 88888.00 2014-02-19 20:50:09.250 050 12542.48 105.95 54792.53 88888.00 2014-02-19 20:50:09.375 050 12542.55 105.95 54792.55 88888.00 2014-02-19 20:50:09.500 050 12542.58 105.95 54792.53 88888.00 2014-02-19 20:50:09.625 050 12542.60 105.95 54792.53 88888.00 2014-02-19 20:50:09.750 050 12542.67 105.95 54792.53 88888.00 2014-02-19 20:50:09.875 050 12542.65 105.95 54792.53 88888.00 2014-02-19 20:50:10.000 050 12542.62 105.92 54792.47 88888.00 2014-02-19 20:50:10.125 050 12542.62 105.92 54792.50 88888.00 2014-02-19 20:50:10.250 050 12542.62 105.92 54792.53 88888.00 2014-02-19 20:50:10.375 050 12542.73 105.95 54792.53 88888.00 2014-02-19 20:50:10.500 050 12542.70 105.92 54792.50 88888.00 2014-02-19 20:50:10.625 050 12542.67 105.92 54792.53 88888.00 2014-02-19 20:50:10.750 050 12542.67 105.95 54792.53 88888.00 2014-02-19 20:50:10.875 050 12542.73 105.92 54792.50 88888.00 2014-02-19 20:50:11.000 050 12542.75 105.88 54792.47 88888.00 2014-02-19 20:50:11.125 050 12542.80 105.88 54792.50 88888.00 2014-02-19 20:50:11.250 050 12542.75 105.90 54792.50 88888.00 2014-02-19 20:50:11.375 050 12542.83 105.92 54792.50 88888.00 2014-02-19 20:50:11.500 050 12542.95 105.92 54792.50 88888.00 2014-02-19 20:50:11.625 050 12542.98 105.90 54792.50 88888.00 2014-02-19 20:50:11.750 050 12542.92 105.88 54792.47 88888.00 2014-02-19 20:50:11.875 050 12542.92 105.90 54792.50 88888.00 2014-02-19 20:50:12.000 050 12542.95 105.92 54792.47 88888.00 2014-02-19 20:50:12.125 050 12542.98 105.90 54792.47 88888.00 2014-02-19 20:50:12.250 050 12543.00 105.90 54792.47 88888.00 2014-02-19 20:50:12.375 050 12543.02 105.92 54792.47 88888.00 2014-02-19 20:50:12.500 050 12543.02 105.95 54792.47 88888.00 2014-02-19 20:50:12.625 050 12543.08 105.95 54792.47 88888.00 2014-02-19 20:50:12.750 050 12543.08 105.90 54792.45 88888.00 2014-02-19 20:50:12.875 050 12543.08 105.88 54792.45 88888.00 2014-02-19 20:50:13.000 050 12543.12 105.85 54792.43 88888.00 2014-02-19 20:50:13.125 050 12543.15 105.88 54792.47 88888.00 2014-02-19 20:50:13.250 050 12543.15 105.85 54792.53 88888.00 2014-02-19 20:50:13.375 050 12543.20 105.88 54792.50 88888.00 2014-02-19 20:50:13.500 050 12543.20 105.90 54792.50 88888.00 2014-02-19 20:50:13.625 050 12543.17 105.90 54792.50 88888.00 2014-02-19 20:50:13.750 050 12543.10 105.85 54792.50 88888.00 2014-02-19 20:50:13.875 050 12543.05 105.90 54792.53 88888.00 2014-02-19 20:50:14.000 050 12543.08 105.88 54792.47 88888.00 2014-02-19 20:50:14.125 050 12543.15 105.85 54792.50 88888.00 2014-02-19 20:50:14.250 050 12543.15 105.80 54792.50 88888.00 2014-02-19 20:50:14.375 050 12543.17 105.80 54792.50 88888.00 2014-02-19 20:50:14.500 050 12543.12 105.78 54792.50 88888.00 2014-02-19 20:50:14.625 050 12543.12 105.80 54792.50 88888.00 2014-02-19 20:50:14.750 050 12543.17 105.78 54792.53 88888.00 2014-02-19 20:50:14.875 050 12543.20 105.80 54792.55 88888.00 2014-02-19 20:50:15.000 050 12543.20 105.80 54792.53 88888.00 2014-02-19 20:50:15.125 050 12543.23 105.80 54792.53 88888.00 2014-02-19 20:50:15.250 050 12543.15 105.75 54792.50 88888.00 2014-02-19 20:50:15.375 050 12543.12 105.70 54792.50 88888.00 2014-02-19 20:50:15.500 050 12543.08 105.72 54792.55 88888.00 2014-02-19 20:50:15.625 050 12543.08 105.70 54792.55 88888.00 2014-02-19 20:50:15.750 050 12543.05 105.70 54792.53 88888.00 2014-02-19 20:50:15.875 050 12543.02 105.67 54792.55 88888.00 2014-02-19 20:50:16.000 050 12543.05 105.70 54792.53 88888.00 2014-02-19 20:50:16.125 050 12543.10 105.67 54792.57 88888.00 2014-02-19 20:50:16.250 050 12543.12 105.67 54792.57 88888.00 2014-02-19 20:50:16.375 050 12543.20 105.67 54792.57 88888.00 2014-02-19 20:50:16.500 050 12543.17 105.70 54792.55 88888.00 2014-02-19 20:50:16.625 050 12543.12 105.67 54792.57 88888.00 2014-02-19 20:50:16.750 050 12543.12 105.67 54792.55 88888.00 2014-02-19 20:50:16.875 050 12543.10 105.67 54792.57 88888.00 2014-02-19 20:50:17.000 050 12543.10 105.67 54792.57 88888.00 2014-02-19 20:50:17.125 050 12543.12 105.65 54792.60 88888.00 2014-02-19 20:50:17.250 050 12543.08 105.62 54792.55 88888.00 2014-02-19 20:50:17.375 050 12543.00 105.60 54792.55 88888.00 2014-02-19 20:50:17.500 050 12542.98 105.60 54792.57 88888.00 2014-02-19 20:50:17.625 050 12543.00 105.62 54792.62 88888.00 2014-02-19 20:50:17.750 050 12542.98 105.65 54792.60 88888.00 2014-02-19 20:50:17.875 050 12542.95 105.62 54792.57 88888.00 2014-02-19 20:50:18.000 050 12542.98 105.60 54792.57 88888.00 2014-02-19 20:50:18.125 050 12543.05 105.58 54792.60 88888.00 2014-02-19 20:50:18.250 050 12542.98 105.58 54792.62 88888.00 2014-02-19 20:50:18.375 050 12543.05 105.58 54792.60 88888.00 2014-02-19 20:50:18.500 050 12543.05 105.58 54792.60 88888.00 2014-02-19 20:50:18.625 050 12543.05 105.58 54792.60 88888.00 2014-02-19 20:50:18.750 050 12543.08 105.58 54792.60 88888.00 2014-02-19 20:50:18.875 050 12543.10 105.55 54792.62 88888.00 2014-02-19 20:50:19.000 050 12543.10 105.55 54792.60 88888.00 2014-02-19 20:50:19.125 050 12543.10 105.55 54792.60 88888.00 2014-02-19 20:50:19.250 050 12543.08 105.50 54792.65 88888.00 2014-02-19 20:50:19.375 050 12543.15 105.53 54792.62 88888.00 2014-02-19 20:50:19.500 050 12543.20 105.55 54792.68 88888.00 2014-02-19 20:50:19.625 050 12543.23 105.55 54792.68 88888.00 2014-02-19 20:50:19.750 050 12543.23 105.53 54792.68 88888.00 2014-02-19 20:50:19.875 050 12543.23 105.53 54792.62 88888.00 2014-02-19 20:50:20.000 050 12543.27 105.53 54792.62 88888.00 2014-02-19 20:50:20.125 050 12543.20 105.53 54792.65 88888.00 2014-02-19 20:50:20.250 050 12543.12 105.47 54792.65 88888.00 2014-02-19 20:50:20.375 050 12543.15 105.47 54792.62 88888.00 2014-02-19 20:50:20.500 050 12543.17 105.50 54792.62 88888.00 2014-02-19 20:50:20.625 050 12543.20 105.50 54792.65 88888.00 2014-02-19 20:50:20.750 050 12543.23 105.47 54792.65 88888.00 2014-02-19 20:50:20.875 050 12543.25 105.45 54792.62 88888.00 2014-02-19 20:50:21.000 050 12543.25 105.45 54792.65 88888.00 2014-02-19 20:50:21.125 050 12543.25 105.45 54792.65 88888.00 2014-02-19 20:50:21.250 050 12543.27 105.42 54792.62 88888.00 2014-02-19 20:50:21.375 050 12543.27 105.45 54792.65 88888.00 2014-02-19 20:50:21.500 050 12543.27 105.47 54792.65 88888.00 2014-02-19 20:50:21.625 050 12543.27 105.45 54792.65 88888.00 2014-02-19 20:50:21.750 050 12543.33 105.45 54792.65 88888.00 2014-02-19 20:50:21.875 050 12543.38 105.45 54792.65 88888.00 2014-02-19 20:50:22.000 050 12543.42 105.45 54792.62 88888.00 2014-02-19 20:50:22.125 050 12543.35 105.45 54792.65 88888.00 2014-02-19 20:50:22.250 050 12543.27 105.42 54792.65 88888.00 2014-02-19 20:50:22.375 050 12543.33 105.45 54792.68 88888.00 2014-02-19 20:50:22.500 050 12543.40 105.45 54792.68 88888.00 2014-02-19 20:50:22.625 050 12543.50 105.47 54792.70 88888.00 2014-02-19 20:50:22.750 050 12543.52 105.47 54792.65 88888.00 2014-02-19 20:50:22.875 050 12543.50 105.47 54792.65 88888.00 2014-02-19 20:50:23.000 050 12543.52 105.47 54792.62 88888.00 2014-02-19 20:50:23.125 050 12543.55 105.45 54792.62 88888.00 2014-02-19 20:50:23.250 050 12543.52 105.42 54792.65 88888.00 2014-02-19 20:50:23.375 050 12543.58 105.47 54792.65 88888.00 2014-02-19 20:50:23.500 050 12543.58 105.45 54792.62 88888.00 2014-02-19 20:50:23.625 050 12543.58 105.45 54792.65 88888.00 2014-02-19 20:50:23.750 050 12543.60 105.45 54792.65 88888.00 2014-02-19 20:50:23.875 050 12543.60 105.42 54792.62 88888.00 2014-02-19 20:50:24.000 050 12543.62 105.42 54792.65 88888.00 2014-02-19 20:50:24.125 050 12543.70 105.47 54792.68 88888.00 2014-02-19 20:50:24.250 050 12543.67 105.45 54792.70 88888.00 2014-02-19 20:50:24.375 050 12543.65 105.45 54792.68 88888.00 2014-02-19 20:50:24.500 050 12543.62 105.45 54792.70 88888.00 2014-02-19 20:50:24.625 050 12543.60 105.47 54792.70 88888.00 2014-02-19 20:50:24.750 050 12543.65 105.53 54792.70 88888.00 2014-02-19 20:50:24.875 050 12543.70 105.47 54792.65 88888.00 2014-02-19 20:50:25.000 050 12543.75 105.42 54792.62 88888.00 2014-02-19 20:50:25.125 050 12543.83 105.45 54792.68 88888.00 2014-02-19 20:50:25.250 050 12543.83 105.47 54792.68 88888.00 2014-02-19 20:50:25.375 050 12543.80 105.47 54792.68 88888.00 2014-02-19 20:50:25.500 050 12543.77 105.50 54792.68 88888.00 2014-02-19 20:50:25.625 050 12543.85 105.50 54792.70 88888.00 2014-02-19 20:50:25.750 050 12543.80 105.47 54792.68 88888.00 2014-02-19 20:50:25.875 050 12543.77 105.47 54792.65 88888.00 2014-02-19 20:50:26.000 050 12543.80 105.45 54792.68 88888.00 2014-02-19 20:50:26.125 050 12543.85 105.42 54792.65 88888.00 2014-02-19 20:50:26.250 050 12543.80 105.40 54792.65 88888.00 2014-02-19 20:50:26.375 050 12543.88 105.45 54792.68 88888.00 2014-02-19 20:50:26.500 050 12543.88 105.47 54792.70 88888.00 2014-02-19 20:50:26.625 050 12543.80 105.42 54792.68 88888.00 2014-02-19 20:50:26.750 050 12543.70 105.40 54792.68 88888.00 2014-02-19 20:50:26.875 050 12543.77 105.42 54792.68 88888.00 2014-02-19 20:50:27.000 050 12543.83 105.45 54792.70 88888.00 2014-02-19 20:50:27.125 050 12543.90 105.45 54792.72 88888.00 2014-02-19 20:50:27.250 050 12543.92 105.40 54792.72 88888.00 2014-02-19 20:50:27.375 050 12543.88 105.40 54792.72 88888.00 2014-02-19 20:50:27.500 050 12543.80 105.38 54792.70 88888.00 2014-02-19 20:50:27.625 050 12543.83 105.40 54792.70 88888.00 2014-02-19 20:50:27.750 050 12543.85 105.38 54792.70 88888.00 2014-02-19 20:50:27.875 050 12543.83 105.40 54792.70 88888.00 2014-02-19 20:50:28.000 050 12543.80 105.38 54792.72 88888.00 2014-02-19 20:50:28.125 050 12543.85 105.35 54792.78 88888.00 2014-02-19 20:50:28.250 050 12543.90 105.33 54792.78 88888.00 2014-02-19 20:50:28.375 050 12543.92 105.38 54792.78 88888.00 2014-02-19 20:50:28.500 050 12543.92 105.40 54792.80 88888.00 2014-02-19 20:50:28.625 050 12543.90 105.38 54792.78 88888.00 2014-02-19 20:50:28.750 050 12543.88 105.33 54792.75 88888.00 2014-02-19 20:50:28.875 050 12543.85 105.33 54792.75 88888.00 2014-02-19 20:50:29.000 050 12543.85 105.33 54792.75 88888.00 2014-02-19 20:50:29.125 050 12543.88 105.30 54792.78 88888.00 2014-02-19 20:50:29.250 050 12543.85 105.30 54792.78 88888.00 2014-02-19 20:50:29.375 050 12543.85 105.30 54792.80 88888.00 2014-02-19 20:50:29.500 050 12543.88 105.30 54792.80 88888.00 2014-02-19 20:50:29.625 050 12543.98 105.30 54792.78 88888.00 2014-02-19 20:50:29.750 050 12544.00 105.28 54792.78 88888.00 2014-02-19 20:50:29.875 050 12543.98 105.28 54792.80 88888.00 2014-02-19 20:50:30.000 050 12543.95 105.28 54792.78 88888.00 2014-02-19 20:50:30.125 050 12543.95 105.28 54792.80 88888.00 2014-02-19 20:50:30.250 050 12543.92 105.22 54792.78 88888.00 2014-02-19 20:50:30.375 050 12544.00 105.25 54792.78 88888.00 2014-02-19 20:50:30.500 050 12544.00 105.28 54792.75 88888.00 2014-02-19 20:50:30.625 050 12543.98 105.28 54792.78 88888.00 2014-02-19 20:50:30.750 050 12544.02 105.28 54792.75 88888.00 2014-02-19 20:50:30.875 050 12544.02 105.30 54792.78 88888.00 2014-02-19 20:50:31.000 050 12544.00 105.25 54792.75 88888.00 2014-02-19 20:50:31.125 050 12543.98 105.28 54792.78 88888.00 2014-02-19 20:50:31.250 050 12544.00 105.28 54792.78 88888.00 2014-02-19 20:50:31.375 050 12544.02 105.28 54792.78 88888.00 2014-02-19 20:50:31.500 050 12544.08 105.25 54792.80 88888.00 2014-02-19 20:50:31.625 050 12544.05 105.22 54792.80 88888.00 2014-02-19 20:50:31.750 050 12544.08 105.20 54792.80 88888.00 2014-02-19 20:50:31.875 050 12544.10 105.22 54792.75 88888.00 2014-02-19 20:50:32.000 050 12544.15 105.25 54792.78 88888.00 2014-02-19 20:50:32.125 050 12544.20 105.22 54792.80 88888.00 2014-02-19 20:50:32.250 050 12544.15 105.20 54792.78 88888.00 2014-02-19 20:50:32.375 050 12544.15 105.22 54792.80 88888.00 2014-02-19 20:50:32.500 050 12544.12 105.22 54792.78 88888.00 2014-02-19 20:50:32.625 050 12544.12 105.20 54792.82 88888.00 2014-02-19 20:50:32.750 050 12544.23 105.25 54792.80 88888.00 2014-02-19 20:50:32.875 050 12544.23 105.25 54792.80 88888.00 2014-02-19 20:50:33.000 050 12544.20 105.28 54792.80 88888.00 2014-02-19 20:50:33.125 050 12544.20 105.28 54792.80 88888.00 2014-02-19 20:50:33.250 050 12544.23 105.22 54792.80 88888.00 2014-02-19 20:50:33.375 050 12544.27 105.20 54792.78 88888.00 2014-02-19 20:50:33.500 050 12544.30 105.22 54792.80 88888.00 2014-02-19 20:50:33.625 050 12544.23 105.22 54792.82 88888.00 2014-02-19 20:50:33.750 050 12544.33 105.25 54792.85 88888.00 2014-02-19 20:50:33.875 050 12544.40 105.22 54792.82 88888.00 2014-02-19 20:50:34.000 050 12544.42 105.25 54792.82 88888.00 2014-02-19 20:50:34.125 050 12544.40 105.25 54792.82 88888.00 2014-02-19 20:50:34.250 050 12544.40 105.20 54792.82 88888.00 2014-02-19 20:50:34.375 050 12544.38 105.20 54792.82 88888.00 2014-02-19 20:50:34.500 050 12544.25 105.22 54792.82 88888.00 2014-02-19 20:50:34.625 050 12544.25 105.20 54792.82 88888.00 2014-02-19 20:50:34.750 050 12544.27 105.17 54792.82 88888.00 2014-02-19 20:50:34.875 050 12544.30 105.17 54792.80 88888.00 2014-02-19 20:50:35.000 050 12544.30 105.15 54792.80 88888.00 2014-02-19 20:50:35.125 050 12544.30 105.15 54792.82 88888.00 2014-02-19 20:50:35.250 050 12544.27 105.15 54792.82 88888.00 2014-02-19 20:50:35.375 050 12544.27 105.12 54792.80 88888.00 2014-02-19 20:50:35.500 050 12544.25 105.15 54792.80 88888.00 2014-02-19 20:50:35.625 050 12544.35 105.20 54792.85 88888.00 2014-02-19 20:50:35.750 050 12544.38 105.20 54792.85 88888.00 2014-02-19 20:50:35.875 050 12544.35 105.20 54792.82 88888.00 2014-02-19 20:50:36.000 050 12544.35 105.20 54792.82 88888.00 2014-02-19 20:50:36.125 050 12544.35 105.15 54792.82 88888.00 2014-02-19 20:50:36.250 050 12544.30 105.20 54792.85 88888.00 2014-02-19 20:50:36.375 050 12544.35 105.20 54792.88 88888.00 2014-02-19 20:50:36.500 050 12544.38 105.17 54792.88 88888.00 2014-02-19 20:50:36.625 050 12544.42 105.17 54792.85 88888.00 2014-02-19 20:50:36.750 050 12544.50 105.20 54792.88 88888.00 2014-02-19 20:50:36.875 050 12544.50 105.20 54792.88 88888.00 2014-02-19 20:50:37.000 050 12544.45 105.17 54792.88 88888.00 2014-02-19 20:50:37.125 050 12544.42 105.17 54792.88 88888.00 2014-02-19 20:50:37.250 050 12544.40 105.12 54792.85 88888.00 2014-02-19 20:50:37.375 050 12544.45 105.15 54792.85 88888.00 2014-02-19 20:50:37.500 050 12544.48 105.12 54792.88 88888.00 2014-02-19 20:50:37.625 050 12544.42 105.15 54792.90 88888.00 2014-02-19 20:50:37.750 050 12544.42 105.15 54792.90 88888.00 2014-02-19 20:50:37.875 050 12544.42 105.17 54792.90 88888.00 2014-02-19 20:50:38.000 050 12544.40 105.17 54792.88 88888.00 2014-02-19 20:50:38.125 050 12544.45 105.17 54792.88 88888.00 2014-02-19 20:50:38.250 050 12544.52 105.22 54792.93 88888.00 2014-02-19 20:50:38.375 050 12544.55 105.22 54792.90 88888.00 2014-02-19 20:50:38.500 050 12544.48 105.20 54792.93 88888.00 2014-02-19 20:50:38.625 050 12544.35 105.25 54792.93 88888.00 2014-02-19 20:50:38.750 050 12544.35 105.22 54792.93 88888.00 2014-02-19 20:50:38.875 050 12544.42 105.22 54792.93 88888.00 2014-02-19 20:50:39.000 050 12544.42 105.22 54792.90 88888.00 2014-02-19 20:50:39.125 050 12544.38 105.25 54792.90 88888.00 2014-02-19 20:50:39.250 050 12544.33 105.25 54792.90 88888.00 2014-02-19 20:50:39.375 050 12544.38 105.22 54792.90 88888.00 2014-02-19 20:50:39.500 050 12544.48 105.25 54792.93 88888.00 2014-02-19 20:50:39.625 050 12544.48 105.25 54792.93 88888.00 2014-02-19 20:50:39.750 050 12544.48 105.22 54792.90 88888.00 2014-02-19 20:50:39.875 050 12544.45 105.25 54792.93 88888.00 2014-02-19 20:50:40.000 050 12544.50 105.28 54792.93 88888.00 2014-02-19 20:50:40.125 050 12544.52 105.28 54792.93 88888.00 2014-02-19 20:50:40.250 050 12544.48 105.28 54792.95 88888.00 2014-02-19 20:50:40.375 050 12544.50 105.30 54792.95 88888.00 2014-02-19 20:50:40.500 050 12544.50 105.30 54792.95 88888.00 2014-02-19 20:50:40.625 050 12544.48 105.30 54792.93 88888.00 2014-02-19 20:50:40.750 050 12544.50 105.28 54792.93 88888.00 2014-02-19 20:50:40.875 050 12544.52 105.30 54792.93 88888.00 2014-02-19 20:50:41.000 050 12544.52 105.30 54792.90 88888.00 2014-02-19 20:50:41.125 050 12544.50 105.30 54792.93 88888.00 2014-02-19 20:50:41.250 050 12544.45 105.33 54792.95 88888.00 2014-02-19 20:50:41.375 050 12544.45 105.38 54792.97 88888.00 2014-02-19 20:50:41.500 050 12544.50 105.40 54793.00 88888.00 2014-02-19 20:50:41.625 050 12544.58 105.40 54792.97 88888.00 2014-02-19 20:50:41.750 050 12544.60 105.38 54792.95 88888.00 2014-02-19 20:50:41.875 050 12544.62 105.38 54792.95 88888.00 2014-02-19 20:50:42.000 050 12544.70 105.38 54792.97 88888.00 2014-02-19 20:50:42.125 050 12544.73 105.42 54793.00 88888.00 2014-02-19 20:50:42.250 050 12544.65 105.42 54793.00 88888.00 2014-02-19 20:50:42.375 050 12544.65 105.42 54792.97 88888.00 2014-02-19 20:50:42.500 050 12544.65 105.40 54792.95 88888.00 2014-02-19 20:50:42.625 050 12544.70 105.40 54792.95 88888.00 2014-02-19 20:50:42.750 050 12544.70 105.40 54792.93 88888.00 2014-02-19 20:50:42.875 050 12544.70 105.42 54792.95 88888.00 2014-02-19 20:50:43.000 050 12544.65 105.47 54792.97 88888.00 2014-02-19 20:50:43.125 050 12544.70 105.50 54792.97 88888.00 2014-02-19 20:50:43.250 050 12544.65 105.47 54793.00 88888.00 2014-02-19 20:50:43.375 050 12544.75 105.50 54792.97 88888.00 2014-02-19 20:50:43.500 050 12544.80 105.53 54792.97 88888.00 2014-02-19 20:50:43.625 050 12544.85 105.55 54793.00 88888.00 2014-02-19 20:50:43.750 050 12544.83 105.53 54793.03 88888.00 2014-02-19 20:50:43.875 050 12544.83 105.55 54793.03 88888.00 2014-02-19 20:50:44.000 050 12544.83 105.58 54793.03 88888.00 2014-02-19 20:50:44.125 050 12544.80 105.58 54792.97 88888.00 2014-02-19 20:50:44.250 050 12544.75 105.58 54793.00 88888.00 2014-02-19 20:50:44.375 050 12544.80 105.60 54793.00 88888.00 2014-02-19 20:50:44.500 050 12544.83 105.58 54793.00 88888.00 2014-02-19 20:50:44.625 050 12544.83 105.60 54792.97 88888.00 2014-02-19 20:50:44.750 050 12544.88 105.62 54793.00 88888.00 2014-02-19 20:50:44.875 050 12544.90 105.62 54792.97 88888.00 2014-02-19 20:50:45.000 050 12544.90 105.62 54792.97 88888.00 2014-02-19 20:50:45.125 050 12544.80 105.65 54793.03 88888.00 2014-02-19 20:50:45.250 050 12544.75 105.65 54793.05 88888.00 2014-02-19 20:50:45.375 050 12544.77 105.65 54793.03 88888.00 2014-02-19 20:50:45.500 050 12544.80 105.65 54793.03 88888.00 2014-02-19 20:50:45.625 050 12544.83 105.65 54793.05 88888.00 2014-02-19 20:50:45.750 050 12544.80 105.67 54793.05 88888.00 2014-02-19 20:50:45.875 050 12544.77 105.67 54793.07 88888.00 2014-02-19 20:50:46.000 050 12544.85 105.67 54793.07 88888.00 2014-02-19 20:50:46.125 050 12544.88 105.65 54793.07 88888.00 2014-02-19 20:50:46.250 050 12544.80 105.65 54793.07 88888.00 2014-02-19 20:50:46.375 050 12544.80 105.62 54793.05 88888.00 2014-02-19 20:50:46.500 050 12544.85 105.62 54793.03 88888.00 2014-02-19 20:50:46.625 050 12544.88 105.65 54793.05 88888.00 2014-02-19 20:50:46.750 050 12544.90 105.65 54793.07 88888.00 2014-02-19 20:50:46.875 050 12544.88 105.67 54793.07 88888.00 2014-02-19 20:50:47.000 050 12544.88 105.65 54793.05 88888.00 2014-02-19 20:50:47.125 050 12544.85 105.65 54793.03 88888.00 2014-02-19 20:50:47.250 050 12544.83 105.67 54793.07 88888.00 2014-02-19 20:50:47.375 050 12544.80 105.67 54793.07 88888.00 2014-02-19 20:50:47.500 050 12544.77 105.67 54793.07 88888.00 2014-02-19 20:50:47.625 050 12544.77 105.65 54793.12 88888.00 2014-02-19 20:50:47.750 050 12544.80 105.67 54793.10 88888.00 2014-02-19 20:50:47.875 050 12544.83 105.67 54793.12 88888.00 2014-02-19 20:50:48.000 050 12544.85 105.70 54793.12 88888.00 2014-02-19 20:50:48.125 050 12544.85 105.70 54793.12 88888.00 2014-02-19 20:50:48.250 050 12544.77 105.67 54793.15 88888.00 2014-02-19 20:50:48.375 050 12544.77 105.67 54793.12 88888.00 2014-02-19 20:50:48.500 050 12544.70 105.65 54793.12 88888.00 2014-02-19 20:50:48.625 050 12544.77 105.65 54793.18 88888.00 2014-02-19 20:50:48.750 050 12544.83 105.67 54793.15 88888.00 2014-02-19 20:50:48.875 050 12544.80 105.65 54793.12 88888.00 2014-02-19 20:50:49.000 050 12544.80 105.67 54793.12 88888.00 2014-02-19 20:50:49.125 050 12544.77 105.65 54793.15 88888.00 2014-02-19 20:50:49.250 050 12544.65 105.65 54793.15 88888.00 2014-02-19 20:50:49.375 050 12544.67 105.65 54793.20 88888.00 2014-02-19 20:50:49.500 050 12544.67 105.65 54793.22 88888.00 2014-02-19 20:50:49.625 050 12544.62 105.65 54793.20 88888.00 2014-02-19 20:50:49.750 050 12544.62 105.67 54793.15 88888.00 2014-02-19 20:50:49.875 050 12544.65 105.67 54793.18 88888.00 2014-02-19 20:50:50.000 050 12544.70 105.65 54793.18 88888.00 2014-02-19 20:50:50.125 050 12544.73 105.65 54793.20 88888.00 2014-02-19 20:50:50.250 050 12544.65 105.58 54793.22 88888.00 2014-02-19 20:50:50.375 050 12544.67 105.60 54793.20 88888.00 2014-02-19 20:50:50.500 050 12544.70 105.62 54793.25 88888.00 2014-02-19 20:50:50.625 050 12544.70 105.62 54793.28 88888.00 2014-02-19 20:50:50.750 050 12544.70 105.60 54793.28 88888.00 2014-02-19 20:50:50.875 050 12544.67 105.60 54793.25 88888.00 2014-02-19 20:50:51.000 050 12544.65 105.58 54793.25 88888.00 2014-02-19 20:50:51.125 050 12544.60 105.55 54793.25 88888.00 2014-02-19 20:50:51.250 050 12544.60 105.53 54793.25 88888.00 2014-02-19 20:50:51.375 050 12544.65 105.55 54793.28 88888.00 2014-02-19 20:50:51.500 050 12544.62 105.60 54793.28 88888.00 2014-02-19 20:50:51.625 050 12544.62 105.58 54793.30 88888.00 2014-02-19 20:50:51.750 050 12544.70 105.53 54793.30 88888.00 2014-02-19 20:50:51.875 050 12544.75 105.53 54793.30 88888.00 2014-02-19 20:50:52.000 050 12544.75 105.55 54793.32 88888.00 2014-02-19 20:50:52.125 050 12544.70 105.55 54793.35 88888.00 2014-02-19 20:50:52.250 050 12544.65 105.55 54793.32 88888.00 2014-02-19 20:50:52.375 050 12544.67 105.55 54793.32 88888.00 2014-02-19 20:50:52.500 050 12544.67 105.55 54793.32 88888.00 2014-02-19 20:50:52.625 050 12544.70 105.53 54793.32 88888.00 2014-02-19 20:50:52.750 050 12544.70 105.50 54793.35 88888.00 2014-02-19 20:50:52.875 050 12544.73 105.50 54793.32 88888.00 2014-02-19 20:50:53.000 050 12544.75 105.50 54793.30 88888.00 2014-02-19 20:50:53.125 050 12544.75 105.47 54793.28 88888.00 2014-02-19 20:50:53.250 050 12544.75 105.47 54793.35 88888.00 2014-02-19 20:50:53.375 050 12544.77 105.45 54793.32 88888.00 2014-02-19 20:50:53.500 050 12544.77 105.45 54793.32 88888.00 2014-02-19 20:50:53.625 050 12544.77 105.45 54793.35 88888.00 2014-02-19 20:50:53.750 050 12544.80 105.45 54793.35 88888.00 2014-02-19 20:50:53.875 050 12544.83 105.42 54793.35 88888.00 2014-02-19 20:50:54.000 050 12544.85 105.42 54793.32 88888.00 2014-02-19 20:50:54.125 050 12544.85 105.42 54793.32 88888.00 2014-02-19 20:50:54.250 050 12544.85 105.42 54793.40 88888.00 2014-02-19 20:50:54.375 050 12544.85 105.42 54793.38 88888.00 2014-02-19 20:50:54.500 050 12544.80 105.38 54793.38 88888.00 2014-02-19 20:50:54.625 050 12544.80 105.35 54793.35 88888.00 2014-02-19 20:50:54.750 050 12544.83 105.38 54793.35 88888.00 2014-02-19 20:50:54.875 050 12544.88 105.33 54793.35 88888.00 2014-02-19 20:50:55.000 050 12544.90 105.35 54793.35 88888.00 2014-02-19 20:50:55.125 050 12544.92 105.38 54793.40 88888.00 2014-02-19 20:50:55.250 050 12544.90 105.33 54793.43 88888.00 2014-02-19 20:50:55.375 050 12544.88 105.38 54793.40 88888.00 2014-02-19 20:50:55.500 050 12544.88 105.38 54793.43 88888.00 2014-02-19 20:50:55.625 050 12544.88 105.35 54793.40 88888.00 2014-02-19 20:50:55.750 050 12544.85 105.30 54793.40 88888.00 2014-02-19 20:50:55.875 050 12544.83 105.30 54793.43 88888.00 2014-02-19 20:50:56.000 050 12544.83 105.30 54793.40 88888.00 2014-02-19 20:50:56.125 050 12544.83 105.30 54793.45 88888.00 2014-02-19 20:50:56.250 050 12544.85 105.30 54793.43 88888.00 2014-02-19 20:50:56.375 050 12544.88 105.25 54793.43 88888.00 2014-02-19 20:50:56.500 050 12544.88 105.25 54793.40 88888.00 2014-02-19 20:50:56.625 050 12544.92 105.28 54793.43 88888.00 2014-02-19 20:50:56.750 050 12544.90 105.25 54793.43 88888.00 2014-02-19 20:50:56.875 050 12544.85 105.22 54793.40 88888.00 2014-02-19 20:50:57.000 050 12544.83 105.20 54793.43 88888.00 2014-02-19 20:50:57.125 050 12544.88 105.20 54793.45 88888.00 2014-02-19 20:50:57.250 050 12544.90 105.17 54793.47 88888.00 2014-02-19 20:50:57.375 050 12545.00 105.20 54793.47 88888.00 2014-02-19 20:50:57.500 050 12545.00 105.20 54793.47 88888.00 2014-02-19 20:50:57.625 050 12544.95 105.20 54793.47 88888.00 2014-02-19 20:50:57.750 050 12544.90 105.20 54793.47 88888.00 2014-02-19 20:50:57.875 050 12544.92 105.22 54793.47 88888.00 2014-02-19 20:50:58.000 050 12544.98 105.20 54793.47 88888.00 2014-02-19 20:50:58.125 050 12545.00 105.17 54793.50 88888.00 2014-02-19 20:50:58.250 050 12545.02 105.17 54793.50 88888.00 2014-02-19 20:50:58.375 050 12545.05 105.17 54793.53 88888.00 2014-02-19 20:50:58.500 050 12545.02 105.17 54793.50 88888.00 2014-02-19 20:50:58.625 050 12545.02 105.20 54793.50 88888.00 2014-02-19 20:50:58.750 050 12545.05 105.20 54793.50 88888.00 2014-02-19 20:50:58.875 050 12545.10 105.20 54793.55 88888.00 2014-02-19 20:50:59.000 050 12545.05 105.20 54793.55 88888.00 2014-02-19 20:50:59.125 050 12545.05 105.15 54793.55 88888.00 2014-02-19 20:50:59.250 050 12545.02 105.12 54793.57 88888.00 2014-02-19 20:50:59.375 050 12545.02 105.17 54793.55 88888.00 2014-02-19 20:50:59.500 050 12545.00 105.17 54793.55 88888.00 2014-02-19 20:50:59.625 050 12545.00 105.17 54793.55 88888.00 2014-02-19 20:50:59.750 050 12545.00 105.17 54793.55 88888.00 2014-02-19 20:50:59.875 050 12544.95 105.15 54793.57 88888.00 2014-02-19 20:51:00.000 050 12545.00 105.12 54793.55 88888.00 2014-02-19 20:51:00.125 050 12545.00 105.17 54793.55 88888.00 2014-02-19 20:51:00.250 050 12544.98 105.15 54793.57 88888.00 2014-02-19 20:51:00.375 050 12545.05 105.17 54793.57 88888.00 2014-02-19 20:51:00.500 050 12545.02 105.15 54793.57 88888.00 2014-02-19 20:51:00.625 050 12545.00 105.15 54793.57 88888.00 2014-02-19 20:51:00.750 050 12544.98 105.15 54793.57 88888.00 2014-02-19 20:51:00.875 050 12545.00 105.17 54793.60 88888.00 2014-02-19 20:51:01.000 050 12545.02 105.15 54793.57 88888.00 2014-02-19 20:51:01.125 050 12545.10 105.12 54793.57 88888.00 2014-02-19 20:51:01.250 050 12545.02 105.15 54793.60 88888.00 2014-02-19 20:51:01.375 050 12545.02 105.15 54793.62 88888.00 2014-02-19 20:51:01.500 050 12545.00 105.15 54793.60 88888.00 2014-02-19 20:51:01.625 050 12544.98 105.17 54793.57 88888.00 2014-02-19 20:51:01.750 050 12544.98 105.15 54793.55 88888.00 2014-02-19 20:51:01.875 050 12544.98 105.17 54793.57 88888.00 2014-02-19 20:51:02.000 050 12544.98 105.15 54793.57 88888.00 2014-02-19 20:51:02.125 050 12544.98 105.17 54793.60 88888.00 2014-02-19 20:51:02.250 050 12544.95 105.17 54793.60 88888.00 2014-02-19 20:51:02.375 050 12544.95 105.17 54793.60 88888.00 2014-02-19 20:51:02.500 050 12545.00 105.20 54793.57 88888.00 2014-02-19 20:51:02.625 050 12544.95 105.22 54793.60 88888.00 2014-02-19 20:51:02.750 050 12544.95 105.22 54793.60 88888.00 2014-02-19 20:51:02.875 050 12544.92 105.22 54793.60 88888.00 2014-02-19 20:51:03.000 050 12544.98 105.22 54793.60 88888.00 2014-02-19 20:51:03.125 050 12544.98 105.22 54793.62 88888.00 2014-02-19 20:51:03.250 050 12544.95 105.17 54793.57 88888.00 2014-02-19 20:51:03.375 050 12544.95 105.20 54793.57 88888.00 2014-02-19 20:51:03.500 050 12544.95 105.22 54793.62 88888.00 2014-02-19 20:51:03.625 050 12544.98 105.22 54793.62 88888.00 2014-02-19 20:51:03.750 050 12544.98 105.20 54793.62 88888.00 2014-02-19 20:51:03.875 050 12544.98 105.20 54793.62 88888.00 2014-02-19 20:51:04.000 050 12545.05 105.20 54793.60 88888.00 2014-02-19 20:51:04.125 050 12545.08 105.25 54793.65 88888.00 2014-02-19 20:51:04.250 050 12545.02 105.25 54793.65 88888.00 2014-02-19 20:51:04.375 050 12545.08 105.22 54793.65 88888.00 2014-02-19 20:51:04.500 050 12545.12 105.22 54793.65 88888.00 2014-02-19 20:51:04.625 050 12545.10 105.22 54793.62 88888.00 2014-02-19 20:51:04.750 050 12545.10 105.17 54793.60 88888.00 2014-02-19 20:51:04.875 050 12545.12 105.17 54793.62 88888.00 2014-02-19 20:51:05.000 050 12545.17 105.22 54793.62 88888.00 2014-02-19 20:51:05.125 050 12545.23 105.22 54793.65 88888.00 2014-02-19 20:51:05.250 050 12545.15 105.22 54793.68 88888.00 2014-02-19 20:51:05.375 050 12545.10 105.22 54793.65 88888.00 2014-02-19 20:51:05.500 050 12545.12 105.17 54793.65 88888.00 2014-02-19 20:51:05.625 050 12545.17 105.22 54793.62 88888.00 2014-02-19 20:51:05.750 050 12545.23 105.20 54793.65 88888.00 2014-02-19 20:51:05.875 050 12545.30 105.22 54793.65 88888.00 2014-02-19 20:51:06.000 050 12545.30 105.20 54793.62 88888.00 2014-02-19 20:51:06.125 050 12545.27 105.20 54793.65 88888.00 2014-02-19 20:51:06.250 050 12545.25 105.22 54793.65 88888.00 2014-02-19 20:51:06.375 050 12545.30 105.25 54793.65 88888.00 2014-02-19 20:51:06.500 050 12545.40 105.22 54793.68 88888.00 2014-02-19 20:51:06.625 050 12545.40 105.22 54793.68 88888.00 2014-02-19 20:51:06.750 050 12545.38 105.22 54793.68 88888.00 2014-02-19 20:51:06.875 050 12545.30 105.17 54793.68 88888.00 2014-02-19 20:51:07.000 050 12545.30 105.15 54793.65 88888.00 2014-02-19 20:51:07.125 050 12545.30 105.15 54793.68 88888.00 2014-02-19 20:51:07.250 050 12545.25 105.17 54793.70 88888.00 2014-02-19 20:51:07.375 050 12545.27 105.17 54793.68 88888.00 2014-02-19 20:51:07.500 050 12545.33 105.17 54793.68 88888.00 2014-02-19 20:51:07.625 050 12545.30 105.20 54793.68 88888.00 2014-02-19 20:51:07.750 050 12545.30 105.17 54793.68 88888.00 2014-02-19 20:51:07.875 050 12545.30 105.15 54793.68 88888.00 2014-02-19 20:51:08.000 050 12545.30 105.12 54793.68 88888.00 2014-02-19 20:51:08.125 050 12545.30 105.15 54793.70 88888.00 2014-02-19 20:51:08.250 050 12545.23 105.12 54793.72 88888.00 2014-02-19 20:51:08.375 050 12545.25 105.12 54793.72 88888.00 2014-02-19 20:51:08.500 050 12545.27 105.15 54793.75 88888.00 2014-02-19 20:51:08.625 050 12545.35 105.12 54793.75 88888.00 2014-02-19 20:51:08.750 050 12545.33 105.08 54793.72 88888.00 2014-02-19 20:51:08.875 050 12545.33 105.08 54793.72 88888.00 2014-02-19 20:51:09.000 050 12545.40 105.10 54793.72 88888.00 2014-02-19 20:51:09.125 050 12545.38 105.08 54793.75 88888.00 2014-02-19 20:51:09.250 050 12545.27 105.05 54793.75 88888.00 2014-02-19 20:51:09.375 050 12545.25 105.03 54793.75 88888.00 2014-02-19 20:51:09.500 050 12545.25 105.03 54793.72 88888.00 2014-02-19 20:51:09.625 050 12545.25 105.03 54793.72 88888.00 2014-02-19 20:51:09.750 050 12545.27 105.03 54793.75 88888.00 2014-02-19 20:51:09.875 050 12545.25 105.00 54793.78 88888.00 2014-02-19 20:51:10.000 050 12545.30 105.00 54793.75 88888.00 2014-02-19 20:51:10.125 050 12545.38 105.00 54793.78 88888.00 2014-02-19 20:51:10.250 050 12545.33 105.00 54793.80 88888.00 2014-02-19 20:51:10.375 050 12545.30 104.97 54793.78 88888.00 2014-02-19 20:51:10.500 050 12545.30 104.97 54793.80 88888.00 2014-02-19 20:51:10.625 050 12545.30 104.97 54793.78 88888.00 2014-02-19 20:51:10.750 050 12545.25 104.95 54793.78 88888.00 2014-02-19 20:51:10.875 050 12545.27 104.92 54793.80 88888.00 2014-02-19 20:51:11.000 050 12545.30 104.90 54793.80 88888.00 2014-02-19 20:51:11.125 050 12545.25 104.90 54793.80 88888.00 2014-02-19 20:51:11.250 050 12545.23 104.90 54793.82 88888.00 2014-02-19 20:51:11.375 050 12545.25 104.90 54793.80 88888.00 2014-02-19 20:51:11.500 050 12545.27 104.95 54793.82 88888.00 2014-02-19 20:51:11.625 050 12545.30 104.95 54793.82 88888.00 2014-02-19 20:51:11.750 050 12545.30 104.95 54793.85 88888.00 2014-02-19 20:51:11.875 050 12545.30 104.97 54793.85 88888.00 2014-02-19 20:51:12.000 050 12545.27 104.92 54793.85 88888.00 2014-02-19 20:51:12.125 050 12545.30 104.92 54793.85 88888.00 2014-02-19 20:51:12.250 050 12545.20 104.92 54793.82 88888.00 2014-02-19 20:51:12.375 050 12545.23 104.95 54793.85 88888.00 2014-02-19 20:51:12.500 050 12545.23 104.90 54793.85 88888.00 2014-02-19 20:51:12.625 050 12545.20 104.90 54793.85 88888.00 2014-02-19 20:51:12.750 050 12545.20 104.92 54793.88 88888.00 2014-02-19 20:51:12.875 050 12545.23 104.92 54793.88 88888.00 2014-02-19 20:51:13.000 050 12545.20 104.90 54793.88 88888.00 2014-02-19 20:51:13.125 050 12545.17 104.95 54793.90 88888.00 2014-02-19 20:51:13.250 050 12545.17 104.95 54793.90 88888.00 2014-02-19 20:51:13.375 050 12545.25 104.92 54793.88 88888.00 2014-02-19 20:51:13.500 050 12545.27 104.95 54793.88 88888.00 2014-02-19 20:51:13.625 050 12545.23 104.95 54793.90 88888.00 2014-02-19 20:51:13.750 050 12545.20 104.92 54793.90 88888.00 2014-02-19 20:51:13.875 050 12545.17 104.92 54793.93 88888.00 2014-02-19 20:51:14.000 050 12545.20 104.95 54793.90 88888.00 2014-02-19 20:51:14.125 050 12545.17 104.97 54793.90 88888.00 2014-02-19 20:51:14.250 050 12545.23 104.95 54793.90 88888.00 2014-02-19 20:51:14.375 050 12545.30 104.97 54793.90 88888.00 2014-02-19 20:51:14.500 050 12545.27 105.00 54793.93 88888.00 2014-02-19 20:51:14.625 050 12545.23 104.97 54793.93 88888.00 2014-02-19 20:51:14.750 050 12545.30 105.00 54793.93 88888.00 2014-02-19 20:51:14.875 050 12545.38 105.00 54793.93 88888.00 2014-02-19 20:51:15.000 050 12545.38 104.97 54793.95 88888.00 2014-02-19 20:51:15.125 050 12545.30 104.97 54793.95 88888.00 2014-02-19 20:51:15.250 050 12545.30 104.97 54793.95 88888.00 2014-02-19 20:51:15.375 050 12545.38 104.97 54793.95 88888.00 2014-02-19 20:51:15.500 050 12545.42 105.03 54793.95 88888.00 2014-02-19 20:51:15.625 050 12545.35 104.97 54793.93 88888.00 2014-02-19 20:51:15.750 050 12545.35 105.03 54793.95 88888.00 2014-02-19 20:51:15.875 050 12545.38 105.03 54793.95 88888.00 2014-02-19 20:51:16.000 050 12545.45 105.00 54793.97 88888.00 2014-02-19 20:51:16.125 050 12545.40 105.00 54793.97 88888.00 2014-02-19 20:51:16.250 050 12545.30 105.03 54794.00 88888.00 2014-02-19 20:51:16.375 050 12545.30 105.05 54793.95 88888.00 2014-02-19 20:51:16.500 050 12545.33 105.03 54793.97 88888.00 2014-02-19 20:51:16.625 050 12545.45 105.05 54793.97 88888.00 2014-02-19 20:51:16.750 050 12545.38 105.03 54794.00 88888.00 2014-02-19 20:51:16.875 050 12545.27 105.03 54793.97 88888.00 2014-02-19 20:51:17.000 050 12545.25 105.03 54794.00 88888.00 2014-02-19 20:51:17.125 050 12545.27 105.05 54793.97 88888.00 2014-02-19 20:51:17.250 050 12545.27 105.05 54793.97 88888.00 2014-02-19 20:51:17.375 050 12545.35 105.05 54794.00 88888.00 2014-02-19 20:51:17.500 050 12545.33 105.05 54794.00 88888.00 2014-02-19 20:51:17.625 050 12545.33 105.05 54794.00 88888.00 2014-02-19 20:51:17.750 050 12545.35 105.00 54794.03 88888.00 2014-02-19 20:51:17.875 050 12545.35 105.03 54794.03 88888.00 2014-02-19 20:51:18.000 050 12545.40 105.03 54794.00 88888.00 2014-02-19 20:51:18.125 050 12545.35 105.03 54794.05 88888.00 2014-02-19 20:51:18.250 050 12545.38 105.03 54794.05 88888.00 2014-02-19 20:51:18.375 050 12545.40 105.03 54794.05 88888.00 2014-02-19 20:51:18.500 050 12545.33 105.05 54794.05 88888.00 2014-02-19 20:51:18.625 050 12545.25 105.05 54794.03 88888.00 2014-02-19 20:51:18.750 050 12545.25 105.05 54794.03 88888.00 2014-02-19 20:51:18.875 050 12545.20 105.05 54794.05 88888.00 2014-02-19 20:51:19.000 050 12545.17 105.03 54794.03 88888.00 2014-02-19 20:51:19.125 050 12545.20 105.00 54794.07 88888.00 2014-02-19 20:51:19.250 050 12545.15 104.97 54794.05 88888.00 2014-02-19 20:51:19.375 050 12545.17 104.97 54794.05 88888.00 2014-02-19 20:51:19.500 050 12545.17 105.00 54794.05 88888.00 2014-02-19 20:51:19.625 050 12545.15 105.03 54794.05 88888.00 2014-02-19 20:51:19.750 050 12545.17 105.00 54794.07 88888.00 2014-02-19 20:51:19.875 050 12545.17 105.00 54794.07 88888.00 2014-02-19 20:51:20.000 050 12545.05 104.95 54794.05 88888.00 2014-02-19 20:51:20.125 050 12545.00 104.95 54794.05 88888.00 2014-02-19 20:51:20.250 050 12544.95 104.92 54794.05 88888.00 2014-02-19 20:51:20.375 050 12545.08 104.95 54794.07 88888.00 2014-02-19 20:51:20.500 050 12545.08 104.97 54794.07 88888.00 2014-02-19 20:51:20.625 050 12545.02 104.95 54794.07 88888.00 2014-02-19 20:51:20.750 050 12545.02 104.95 54794.07 88888.00 2014-02-19 20:51:20.875 050 12545.02 104.92 54794.07 88888.00 2014-02-19 20:51:21.000 050 12545.02 104.90 54794.07 88888.00 2014-02-19 20:51:21.125 050 12544.95 104.92 54794.10 88888.00 2014-02-19 20:51:21.250 050 12544.98 104.95 54794.10 88888.00 2014-02-19 20:51:21.375 050 12544.98 104.90 54794.12 88888.00 2014-02-19 20:51:21.500 050 12544.92 104.90 54794.15 88888.00 2014-02-19 20:51:21.625 050 12544.98 104.90 54794.18 88888.00 2014-02-19 20:51:21.750 050 12545.08 104.90 54794.15 88888.00 2014-02-19 20:51:21.875 050 12545.08 104.90 54794.18 88888.00 2014-02-19 20:51:22.000 050 12545.00 104.90 54794.20 88888.00 2014-02-19 20:51:22.125 050 12545.00 104.85 54794.20 88888.00 2014-02-19 20:51:22.250 050 12544.95 104.83 54794.18 88888.00 2014-02-19 20:51:22.375 050 12545.00 104.88 54794.20 88888.00 2014-02-19 20:51:22.500 050 12544.98 104.88 54794.20 88888.00 2014-02-19 20:51:22.625 050 12545.00 104.88 54794.18 88888.00 2014-02-19 20:51:22.750 050 12545.10 104.88 54794.18 88888.00 2014-02-19 20:51:22.875 050 12545.05 104.85 54794.18 88888.00 2014-02-19 20:51:23.000 050 12544.95 104.85 54794.18 88888.00 2014-02-19 20:51:23.125 050 12544.95 104.88 54794.20 88888.00 2014-02-19 20:51:23.250 050 12544.92 104.85 54794.20 88888.00 2014-02-19 20:51:23.375 050 12544.92 104.85 54794.18 88888.00 2014-02-19 20:51:23.500 050 12544.92 104.88 54794.18 88888.00 2014-02-19 20:51:23.625 050 12544.95 104.85 54794.20 88888.00 2014-02-19 20:51:23.750 050 12544.92 104.85 54794.25 88888.00 2014-02-19 20:51:23.875 050 12544.90 104.88 54794.25 88888.00 2014-02-19 20:51:24.000 050 12544.92 104.88 54794.22 88888.00 2014-02-19 20:51:24.125 050 12545.02 104.88 54794.22 88888.00 2014-02-19 20:51:24.250 050 12545.05 104.88 54794.25 88888.00 2014-02-19 20:51:24.375 050 12545.00 104.88 54794.22 88888.00 2014-02-19 20:51:24.500 050 12544.98 104.85 54794.22 88888.00 2014-02-19 20:51:24.625 050 12544.95 104.85 54794.25 88888.00 2014-02-19 20:51:24.750 050 12544.88 104.85 54794.22 88888.00 2014-02-19 20:51:24.875 050 12544.88 104.88 54794.22 88888.00 2014-02-19 20:51:25.000 050 12544.92 104.90 54794.22 88888.00 2014-02-19 20:51:25.125 050 12544.95 104.90 54794.25 88888.00 2014-02-19 20:51:25.250 050 12544.95 104.90 54794.25 88888.00 2014-02-19 20:51:25.375 050 12544.95 104.90 54794.25 88888.00 2014-02-19 20:51:25.500 050 12544.92 104.90 54794.25 88888.00 2014-02-19 20:51:25.625 050 12544.95 104.90 54794.25 88888.00 2014-02-19 20:51:25.750 050 12544.95 104.90 54794.22 88888.00 2014-02-19 20:51:25.875 050 12544.95 104.90 54794.22 88888.00 2014-02-19 20:51:26.000 050 12544.92 104.85 54794.22 88888.00 2014-02-19 20:51:26.125 050 12544.88 104.88 54794.22 88888.00 2014-02-19 20:51:26.250 050 12544.83 104.88 54794.25 88888.00 2014-02-19 20:51:26.375 050 12544.85 104.88 54794.28 88888.00 2014-02-19 20:51:26.500 050 12544.88 104.90 54794.25 88888.00 2014-02-19 20:51:26.625 050 12544.92 104.90 54794.25 88888.00 2014-02-19 20:51:26.750 050 12544.90 104.92 54794.25 88888.00 2014-02-19 20:51:26.875 050 12544.90 104.95 54794.28 88888.00 2014-02-19 20:51:27.000 050 12544.95 104.92 54794.25 88888.00 2014-02-19 20:51:27.125 050 12544.98 104.92 54794.25 88888.00 2014-02-19 20:51:27.250 050 12544.90 104.88 54794.25 88888.00 2014-02-19 20:51:27.375 050 12544.88 104.90 54794.25 88888.00 2014-02-19 20:51:27.500 050 12545.00 104.92 54794.28 88888.00 2014-02-19 20:51:27.625 050 12545.05 104.95 54794.28 88888.00 2014-02-19 20:51:27.750 050 12545.00 104.90 54794.28 88888.00 2014-02-19 20:51:27.875 050 12544.88 104.92 54794.28 88888.00 2014-02-19 20:51:28.000 050 12544.85 104.90 54794.28 88888.00 2014-02-19 20:51:28.125 050 12544.80 104.92 54794.30 88888.00 2014-02-19 20:51:28.250 050 12544.77 104.95 54794.30 88888.00 2014-02-19 20:51:28.375 050 12544.85 104.95 54794.30 88888.00 2014-02-19 20:51:28.500 050 12544.88 104.92 54794.30 88888.00 2014-02-19 20:51:28.625 050 12544.88 104.90 54794.30 88888.00 2014-02-19 20:51:28.750 050 12544.88 104.92 54794.32 88888.00 2014-02-19 20:51:28.875 050 12544.90 104.95 54794.32 88888.00 2014-02-19 20:51:29.000 050 12544.95 104.92 54794.30 88888.00 2014-02-19 20:51:29.125 050 12544.90 104.88 54794.30 88888.00 2014-02-19 20:51:29.250 050 12544.77 104.88 54794.30 88888.00 2014-02-19 20:51:29.375 050 12544.80 104.90 54794.30 88888.00 2014-02-19 20:51:29.500 050 12544.85 104.92 54794.32 88888.00 2014-02-19 20:51:29.625 050 12544.88 104.95 54794.35 88888.00 2014-02-19 20:51:29.750 050 12544.85 104.95 54794.32 88888.00 2014-02-19 20:51:29.875 050 12544.90 104.92 54794.32 88888.00 2014-02-19 20:51:30.000 050 12544.88 104.90 54794.30 88888.00 2014-02-19 20:51:30.125 050 12544.80 104.90 54794.30 88888.00 2014-02-19 20:51:30.250 050 12544.77 104.88 54794.30 88888.00 2014-02-19 20:51:30.375 050 12544.80 104.92 54794.32 88888.00 2014-02-19 20:51:30.500 050 12544.80 104.95 54794.38 88888.00 2014-02-19 20:51:30.625 050 12544.88 104.92 54794.35 88888.00 2014-02-19 20:51:30.750 050 12544.85 104.88 54794.32 88888.00 2014-02-19 20:51:30.875 050 12544.80 104.90 54794.35 88888.00 2014-02-19 20:51:31.000 050 12544.80 104.92 54794.35 88888.00 2014-02-19 20:51:31.125 050 12544.75 104.92 54794.35 88888.00 2014-02-19 20:51:31.250 050 12544.67 104.92 54794.38 88888.00 2014-02-19 20:51:31.375 050 12544.73 104.92 54794.38 88888.00 2014-02-19 20:51:31.500 050 12544.75 104.92 54794.38 88888.00 2014-02-19 20:51:31.625 050 12544.67 104.90 54794.35 88888.00 2014-02-19 20:51:31.750 050 12544.62 104.88 54794.40 88888.00 2014-02-19 20:51:31.875 050 12544.67 104.90 54794.40 88888.00 2014-02-19 20:51:32.000 050 12544.70 104.88 54794.38 88888.00 2014-02-19 20:51:32.125 050 12544.70 104.90 54794.40 88888.00 2014-02-19 20:51:32.250 050 12544.58 104.90 54794.40 88888.00 2014-02-19 20:51:32.375 050 12544.58 104.88 54794.40 88888.00 2014-02-19 20:51:32.500 050 12544.52 104.85 54794.40 88888.00 2014-02-19 20:51:32.625 050 12544.50 104.88 54794.40 88888.00 2014-02-19 20:51:32.750 050 12544.52 104.85 54794.40 88888.00 2014-02-19 20:51:32.875 050 12544.52 104.85 54794.40 88888.00 2014-02-19 20:51:33.000 050 12544.55 104.85 54794.40 88888.00 2014-02-19 20:51:33.125 050 12544.62 104.83 54794.40 88888.00 2014-02-19 20:51:33.250 050 12544.65 104.83 54794.40 88888.00 2014-02-19 20:51:33.375 050 12544.67 104.88 54794.43 88888.00 2014-02-19 20:51:33.500 050 12544.60 104.88 54794.40 88888.00 2014-02-19 20:51:33.625 050 12544.60 104.85 54794.40 88888.00 2014-02-19 20:51:33.750 050 12544.62 104.85 54794.40 88888.00 2014-02-19 20:51:33.875 050 12544.62 104.83 54794.40 88888.00 2014-02-19 20:51:34.000 050 12544.58 104.83 54794.40 88888.00 2014-02-19 20:51:34.125 050 12544.60 104.88 54794.40 88888.00 2014-02-19 20:51:34.250 050 12544.58 104.85 54794.40 88888.00 2014-02-19 20:51:34.375 050 12544.60 104.83 54794.45 88888.00 2014-02-19 20:51:34.500 050 12544.60 104.83 54794.43 88888.00 2014-02-19 20:51:34.625 050 12544.52 104.85 54794.43 88888.00 2014-02-19 20:51:34.750 050 12544.55 104.85 54794.43 88888.00 2014-02-19 20:51:34.875 050 12544.60 104.80 54794.43 88888.00 2014-02-19 20:51:35.000 050 12544.60 104.80 54794.43 88888.00 2014-02-19 20:51:35.125 050 12544.60 104.85 54794.45 88888.00 2014-02-19 20:51:35.250 050 12544.52 104.83 54794.45 88888.00 2014-02-19 20:51:35.375 050 12544.60 104.80 54794.40 88888.00 2014-02-19 20:51:35.500 050 12544.55 104.83 54794.43 88888.00 2014-02-19 20:51:35.625 050 12544.48 104.85 54794.45 88888.00 2014-02-19 20:51:35.750 050 12544.38 104.83 54794.47 88888.00 2014-02-19 20:51:35.875 050 12544.35 104.80 54794.47 88888.00 2014-02-19 20:51:36.000 050 12544.42 104.83 54794.45 88888.00 2014-02-19 20:51:36.125 050 12544.48 104.85 54794.45 88888.00 2014-02-19 20:51:36.250 050 12544.48 104.83 54794.47 88888.00 2014-02-19 20:51:36.375 050 12544.50 104.78 54794.45 88888.00 2014-02-19 20:51:36.500 050 12544.48 104.78 54794.43 88888.00 2014-02-19 20:51:36.625 050 12544.45 104.80 54794.43 88888.00 2014-02-19 20:51:36.750 050 12544.45 104.83 54794.45 88888.00 2014-02-19 20:51:36.875 050 12544.50 104.83 54794.45 88888.00 2014-02-19 20:51:37.000 050 12544.52 104.83 54794.43 88888.00 2014-02-19 20:51:37.125 050 12544.50 104.83 54794.45 88888.00 2014-02-19 20:51:37.250 050 12544.42 104.83 54794.47 88888.00 2014-02-19 20:51:37.375 050 12544.45 104.83 54794.43 88888.00 2014-02-19 20:51:37.500 050 12544.45 104.83 54794.45 88888.00 2014-02-19 20:51:37.625 050 12544.45 104.80 54794.45 88888.00 2014-02-19 20:51:37.750 050 12544.50 104.80 54794.47 88888.00 2014-02-19 20:51:37.875 050 12544.45 104.80 54794.45 88888.00 2014-02-19 20:51:38.000 050 12544.42 104.83 54794.45 88888.00 2014-02-19 20:51:38.125 050 12544.45 104.80 54794.45 88888.00 2014-02-19 20:51:38.250 050 12544.40 104.78 54794.45 88888.00 2014-02-19 20:51:38.375 050 12544.45 104.78 54794.45 88888.00 2014-02-19 20:51:38.500 050 12544.42 104.78 54794.45 88888.00 2014-02-19 20:51:38.625 050 12544.40 104.78 54794.45 88888.00 2014-02-19 20:51:38.750 050 12544.42 104.75 54794.45 88888.00 2014-02-19 20:51:38.875 050 12544.45 104.75 54794.43 88888.00 2014-02-19 20:51:39.000 050 12544.45 104.80 54794.45 88888.00 2014-02-19 20:51:39.125 050 12544.45 104.80 54794.45 88888.00 2014-02-19 20:51:39.250 050 12544.42 104.75 54794.45 88888.00 2014-02-19 20:51:39.375 050 12544.40 104.75 54794.43 88888.00 2014-02-19 20:51:39.500 050 12544.38 104.75 54794.43 88888.00 2014-02-19 20:51:39.625 050 12544.45 104.75 54794.43 88888.00 2014-02-19 20:51:39.750 050 12544.50 104.78 54794.43 88888.00 2014-02-19 20:51:39.875 050 12544.48 104.75 54794.43 88888.00 2014-02-19 20:51:40.000 050 12544.50 104.72 54794.43 88888.00 2014-02-19 20:51:40.125 050 12544.52 104.72 54794.43 88888.00 2014-02-19 20:51:40.250 050 12544.45 104.72 54794.43 88888.00 2014-02-19 20:51:40.375 050 12544.48 104.72 54794.40 88888.00 2014-02-19 20:51:40.500 050 12544.48 104.75 54794.40 88888.00 2014-02-19 20:51:40.625 050 12544.42 104.75 54794.40 88888.00 2014-02-19 20:51:40.750 050 12544.42 104.75 54794.40 88888.00 2014-02-19 20:51:40.875 050 12544.50 104.72 54794.43 88888.00 2014-02-19 20:51:41.000 050 12544.50 104.72 54794.43 88888.00 2014-02-19 20:51:41.125 050 12544.48 104.70 54794.40 88888.00 2014-02-19 20:51:41.250 050 12544.35 104.67 54794.40 88888.00 2014-02-19 20:51:41.375 050 12544.35 104.72 54794.40 88888.00 2014-02-19 20:51:41.500 050 12544.42 104.72 54794.38 88888.00 2014-02-19 20:51:41.625 050 12544.50 104.72 54794.40 88888.00 2014-02-19 20:51:41.750 050 12544.48 104.72 54794.40 88888.00 2014-02-19 20:51:41.875 050 12544.42 104.72 54794.38 88888.00 2014-02-19 20:51:42.000 050 12544.42 104.72 54794.38 88888.00 2014-02-19 20:51:42.125 050 12544.48 104.72 54794.40 88888.00 2014-02-19 20:51:42.250 050 12544.40 104.67 54794.40 88888.00 2014-02-19 20:51:42.375 050 12544.35 104.70 54794.38 88888.00 2014-02-19 20:51:42.500 050 12544.33 104.70 54794.35 88888.00 2014-02-19 20:51:42.625 050 12544.38 104.72 54794.40 88888.00 2014-02-19 20:51:42.750 050 12544.45 104.75 54794.40 88888.00 2014-02-19 20:51:42.875 050 12544.42 104.75 54794.40 88888.00 2014-02-19 20:51:43.000 050 12544.33 104.75 54794.38 88888.00 2014-02-19 20:51:43.125 050 12544.38 104.72 54794.35 88888.00 2014-02-19 20:51:43.250 050 12544.40 104.72 54794.35 88888.00 2014-02-19 20:51:43.375 050 12544.42 104.75 54794.35 88888.00 2014-02-19 20:51:43.500 050 12544.48 104.75 54794.38 88888.00 2014-02-19 20:51:43.625 050 12544.42 104.75 54794.40 88888.00 2014-02-19 20:51:43.750 050 12544.42 104.75 54794.38 88888.00 2014-02-19 20:51:43.875 050 12544.50 104.75 54794.35 88888.00 2014-02-19 20:51:44.000 050 12544.48 104.78 54794.35 88888.00 2014-02-19 20:51:44.125 050 12544.42 104.75 54794.38 88888.00 2014-02-19 20:51:44.250 050 12544.40 104.75 54794.38 88888.00 2014-02-19 20:51:44.375 050 12544.45 104.83 54794.38 88888.00 2014-02-19 20:51:44.500 050 12544.55 104.80 54794.38 88888.00 2014-02-19 20:51:44.625 050 12544.58 104.80 54794.38 88888.00 2014-02-19 20:51:44.750 050 12544.55 104.80 54794.38 88888.00 2014-02-19 20:51:44.875 050 12544.55 104.80 54794.38 88888.00 2014-02-19 20:51:45.000 050 12544.52 104.80 54794.38 88888.00 2014-02-19 20:51:45.125 050 12544.60 104.80 54794.38 88888.00 2014-02-19 20:51:45.250 050 12544.58 104.83 54794.35 88888.00 2014-02-19 20:51:45.375 050 12544.58 104.85 54794.38 88888.00 2014-02-19 20:51:45.500 050 12544.55 104.85 54794.38 88888.00 2014-02-19 20:51:45.625 050 12544.52 104.88 54794.35 88888.00 2014-02-19 20:51:45.750 050 12544.52 104.85 54794.32 88888.00 2014-02-19 20:51:45.875 050 12544.50 104.83 54794.35 88888.00 2014-02-19 20:51:46.000 050 12544.52 104.83 54794.32 88888.00 2014-02-19 20:51:46.125 050 12544.60 104.88 54794.32 88888.00 2014-02-19 20:51:46.250 050 12544.60 104.88 54794.38 88888.00 2014-02-19 20:51:46.375 050 12544.65 104.90 54794.35 88888.00 2014-02-19 20:51:46.500 050 12544.62 104.90 54794.32 88888.00 2014-02-19 20:51:46.625 050 12544.60 104.88 54794.32 88888.00 2014-02-19 20:51:46.750 050 12544.60 104.90 54794.35 88888.00 2014-02-19 20:51:46.875 050 12544.62 104.92 54794.38 88888.00 2014-02-19 20:51:47.000 050 12544.58 104.92 54794.35 88888.00 2014-02-19 20:51:47.125 050 12544.55 104.90 54794.32 88888.00 2014-02-19 20:51:47.250 050 12544.55 104.90 54794.32 88888.00 2014-02-19 20:51:47.375 050 12544.52 104.92 54794.32 88888.00 2014-02-19 20:51:47.500 050 12544.50 104.95 54794.35 88888.00 2014-02-19 20:51:47.625 050 12544.52 104.95 54794.32 88888.00 2014-02-19 20:51:47.750 050 12544.62 104.95 54794.32 88888.00 2014-02-19 20:51:47.875 050 12544.62 104.97 54794.30 88888.00 2014-02-19 20:51:48.000 050 12544.58 105.00 54794.30 88888.00 2014-02-19 20:51:48.125 050 12544.55 104.97 54794.32 88888.00 2014-02-19 20:51:48.250 050 12544.50 104.97 54794.32 88888.00 2014-02-19 20:51:48.375 050 12544.52 104.97 54794.32 88888.00 2014-02-19 20:51:48.500 050 12544.52 104.97 54794.32 88888.00 2014-02-19 20:51:48.625 050 12544.50 105.00 54794.35 88888.00 2014-02-19 20:51:48.750 050 12544.48 105.00 54794.35 88888.00 2014-02-19 20:51:48.875 050 12544.50 105.00 54794.35 88888.00 2014-02-19 20:51:49.000 050 12544.52 105.03 54794.38 88888.00 2014-02-19 20:51:49.125 050 12544.52 105.08 54794.38 88888.00 2014-02-19 20:51:49.250 050 12544.45 105.05 54794.38 88888.00 2014-02-19 20:51:49.375 050 12544.42 105.05 54794.38 88888.00 2014-02-19 20:51:49.500 050 12544.45 104.97 54794.35 88888.00 2014-02-19 20:51:49.625 050 12544.45 104.97 54794.38 88888.00 2014-02-19 20:51:49.750 050 12544.48 105.05 54794.38 88888.00 2014-02-19 20:51:49.875 050 12544.48 105.03 54794.38 88888.00 2014-02-19 20:51:50.000 050 12544.48 105.03 54794.38 88888.00 2014-02-19 20:51:50.125 050 12544.45 105.03 54794.38 88888.00 2014-02-19 20:51:50.250 050 12544.48 105.03 54794.40 88888.00 2014-02-19 20:51:50.375 050 12544.58 105.05 54794.40 88888.00 2014-02-19 20:51:50.500 050 12544.50 105.05 54794.40 88888.00 2014-02-19 20:51:50.625 050 12544.48 105.03 54794.40 88888.00 2014-02-19 20:51:50.750 050 12544.45 105.05 54794.38 88888.00 2014-02-19 20:51:50.875 050 12544.45 105.05 54794.40 88888.00 2014-02-19 20:51:51.000 050 12544.45 105.03 54794.40 88888.00 2014-02-19 20:51:51.125 050 12544.45 105.03 54794.40 88888.00 2014-02-19 20:51:51.250 050 12544.42 105.03 54794.40 88888.00 2014-02-19 20:51:51.375 050 12544.45 105.03 54794.40 88888.00 2014-02-19 20:51:51.500 050 12544.40 105.05 54794.38 88888.00 2014-02-19 20:51:51.625 050 12544.35 105.03 54794.40 88888.00 2014-02-19 20:51:51.750 050 12544.33 105.00 54794.40 88888.00 2014-02-19 20:51:51.875 050 12544.33 105.00 54794.43 88888.00 2014-02-19 20:51:52.000 050 12544.30 105.00 54794.40 88888.00 2014-02-19 20:51:52.125 050 12544.27 105.00 54794.40 88888.00 2014-02-19 20:51:52.250 050 12544.25 104.97 54794.40 88888.00 2014-02-19 20:51:52.375 050 12544.25 105.00 54794.43 88888.00 2014-02-19 20:51:52.500 050 12544.17 104.97 54794.43 88888.00 2014-02-19 20:51:52.625 050 12544.17 104.97 54794.40 88888.00 2014-02-19 20:51:52.750 050 12544.15 105.00 54794.40 88888.00 2014-02-19 20:51:52.875 050 12544.17 105.00 54794.43 88888.00 2014-02-19 20:51:53.000 050 12544.20 104.97 54794.43 88888.00 2014-02-19 20:51:53.125 050 12544.20 104.97 54794.45 88888.00 2014-02-19 20:51:53.250 050 12544.12 104.95 54794.47 88888.00 2014-02-19 20:51:53.375 050 12544.12 104.95 54794.47 88888.00 2014-02-19 20:51:53.500 050 12544.17 104.95 54794.50 88888.00 2014-02-19 20:51:53.625 050 12544.17 104.97 54794.47 88888.00 2014-02-19 20:51:53.750 050 12544.15 104.95 54794.45 88888.00 2014-02-19 20:51:53.875 050 12544.15 104.95 54794.50 88888.00 2014-02-19 20:51:54.000 050 12544.12 104.92 54794.47 88888.00 2014-02-19 20:51:54.125 050 12544.15 104.92 54794.45 88888.00 2014-02-19 20:51:54.250 050 12544.15 104.90 54794.47 88888.00 2014-02-19 20:51:54.375 050 12544.12 104.90 54794.45 88888.00 2014-02-19 20:51:54.500 050 12544.02 104.88 54794.47 88888.00 2014-02-19 20:51:54.625 050 12544.00 104.90 54794.50 88888.00 2014-02-19 20:51:54.750 050 12543.98 104.92 54794.50 88888.00 2014-02-19 20:51:54.875 050 12543.90 104.90 54794.47 88888.00 2014-02-19 20:51:55.000 050 12543.90 104.88 54794.50 88888.00 2014-02-19 20:51:55.125 050 12543.95 104.85 54794.50 88888.00 2014-02-19 20:51:55.250 050 12543.95 104.85 54794.50 88888.00 2014-02-19 20:51:55.375 050 12543.98 104.85 54794.47 88888.00 2014-02-19 20:51:55.500 050 12543.95 104.83 54794.47 88888.00 2014-02-19 20:51:55.625 050 12543.95 104.83 54794.47 88888.00 2014-02-19 20:51:55.750 050 12543.95 104.80 54794.47 88888.00 2014-02-19 20:51:55.875 050 12543.92 104.78 54794.47 88888.00 2014-02-19 20:51:56.000 050 12543.90 104.80 54794.45 88888.00 2014-02-19 20:51:56.125 050 12543.90 104.80 54794.47 88888.00 2014-02-19 20:51:56.250 050 12543.83 104.78 54794.50 88888.00 2014-02-19 20:51:56.375 050 12543.83 104.78 54794.47 88888.00 2014-02-19 20:51:56.500 050 12543.80 104.75 54794.45 88888.00 2014-02-19 20:51:56.625 050 12543.77 104.75 54794.47 88888.00 2014-02-19 20:51:56.750 050 12543.85 104.72 54794.47 88888.00 2014-02-19 20:51:56.875 050 12543.90 104.72 54794.47 88888.00 2014-02-19 20:51:57.000 050 12543.88 104.72 54794.50 88888.00 2014-02-19 20:51:57.125 050 12543.80 104.75 54794.53 88888.00 2014-02-19 20:51:57.250 050 12543.77 104.70 54794.55 88888.00 2014-02-19 20:51:57.375 050 12543.85 104.70 54794.55 88888.00 2014-02-19 20:51:57.500 050 12543.88 104.67 54794.53 88888.00 2014-02-19 20:51:57.625 050 12543.88 104.65 54794.53 88888.00 2014-02-19 20:51:57.750 050 12543.88 104.65 54794.53 88888.00 2014-02-19 20:51:57.875 050 12543.92 104.67 54794.53 88888.00 2014-02-19 20:51:58.000 050 12543.90 104.65 54794.55 88888.00 2014-02-19 20:51:58.125 050 12543.90 104.65 54794.53 88888.00 2014-02-19 20:51:58.250 050 12543.80 104.65 54794.53 88888.00 2014-02-19 20:51:58.375 050 12543.75 104.65 54794.53 88888.00 2014-02-19 20:51:58.500 050 12543.77 104.67 54794.53 88888.00 2014-02-19 20:51:58.625 050 12543.77 104.65 54794.53 88888.00 2014-02-19 20:51:58.750 050 12543.77 104.62 54794.50 88888.00 2014-02-19 20:51:58.875 050 12543.75 104.60 54794.47 88888.00 2014-02-19 20:51:59.000 050 12543.77 104.60 54794.47 88888.00 2014-02-19 20:51:59.125 050 12543.75 104.58 54794.55 88888.00 2014-02-19 20:51:59.250 050 12543.67 104.58 54794.55 88888.00 2014-02-19 20:51:59.375 050 12543.75 104.60 54794.53 88888.00 2014-02-19 20:51:59.500 050 12543.75 104.60 54794.53 88888.00 2014-02-19 20:51:59.625 050 12543.73 104.60 54794.53 88888.00 2014-02-19 20:51:59.750 050 12543.73 104.58 54794.53 88888.00 2014-02-19 20:51:59.875 050 12543.73 104.55 54794.53 88888.00 2014-02-19 20:52:00.000 050 12543.75 104.55 54794.55 88888.00 2014-02-19 20:52:00.125 050 12543.73 104.53 54794.53 88888.00 2014-02-19 20:52:00.250 050 12543.70 104.55 54794.53 88888.00 2014-02-19 20:52:00.375 050 12543.75 104.60 54794.50 88888.00 2014-02-19 20:52:00.500 050 12543.75 104.60 54794.50 88888.00 2014-02-19 20:52:00.625 050 12543.83 104.58 54794.53 88888.00 2014-02-19 20:52:00.750 050 12543.85 104.50 54794.50 88888.00 2014-02-19 20:52:00.875 050 12543.83 104.53 54794.50 88888.00 2014-02-19 20:52:01.000 050 12543.80 104.55 54794.50 88888.00 2014-02-19 20:52:01.125 050 12543.75 104.58 54794.50 88888.00 2014-02-19 20:52:01.250 050 12543.70 104.53 54794.53 88888.00 2014-02-19 20:52:01.375 050 12543.75 104.53 54794.50 88888.00 2014-02-19 20:52:01.500 050 12543.70 104.53 54794.53 88888.00 2014-02-19 20:52:01.625 050 12543.67 104.55 54794.50 88888.00 2014-02-19 20:52:01.750 050 12543.75 104.53 54794.50 88888.00 2014-02-19 20:52:01.875 050 12543.75 104.53 54794.47 88888.00 2014-02-19 20:52:02.000 050 12543.73 104.55 54794.47 88888.00 2014-02-19 20:52:02.125 050 12543.62 104.58 54794.50 88888.00 2014-02-19 20:52:02.250 050 12543.55 104.53 54794.50 88888.00 2014-02-19 20:52:02.375 050 12543.55 104.53 54794.50 88888.00 2014-02-19 20:52:02.500 050 12543.60 104.55 54794.50 88888.00 2014-02-19 20:52:02.625 050 12543.67 104.58 54794.50 88888.00 2014-02-19 20:52:02.750 050 12543.70 104.60 54794.47 88888.00 2014-02-19 20:52:02.875 050 12543.67 104.60 54794.47 88888.00 2014-02-19 20:52:03.000 050 12543.70 104.58 54794.50 88888.00 2014-02-19 20:52:03.125 050 12543.70 104.55 54794.50 88888.00 2014-02-19 20:52:03.250 050 12543.65 104.55 54794.50 88888.00 2014-02-19 20:52:03.375 050 12543.70 104.58 54794.50 88888.00 2014-02-19 20:52:03.500 050 12543.67 104.62 54794.50 88888.00 2014-02-19 20:52:03.625 050 12543.67 104.60 54794.50 88888.00 2014-02-19 20:52:03.750 050 12543.67 104.55 54794.50 88888.00 2014-02-19 20:52:03.875 050 12543.65 104.58 54794.50 88888.00 2014-02-19 20:52:04.000 050 12543.60 104.60 54794.50 88888.00 2014-02-19 20:52:04.125 050 12543.60 104.60 54794.47 88888.00 2014-02-19 20:52:04.250 050 12543.58 104.58 54794.45 88888.00 2014-02-19 20:52:04.375 050 12543.62 104.62 54794.47 88888.00 2014-02-19 20:52:04.500 050 12543.67 104.65 54794.47 88888.00 2014-02-19 20:52:04.625 050 12543.65 104.67 54794.45 88888.00 2014-02-19 20:52:04.750 050 12543.62 104.65 54794.47 88888.00 2014-02-19 20:52:04.875 050 12543.62 104.65 54794.47 88888.00 2014-02-19 20:52:05.000 050 12543.62 104.65 54794.45 88888.00 2014-02-19 20:52:05.125 050 12543.67 104.70 54794.45 88888.00 2014-02-19 20:52:05.250 050 12543.60 104.67 54794.45 88888.00 2014-02-19 20:52:05.375 050 12543.62 104.67 54794.47 88888.00 2014-02-19 20:52:05.500 050 12543.62 104.72 54794.47 88888.00 2014-02-19 20:52:05.625 050 12543.65 104.72 54794.47 88888.00 2014-02-19 20:52:05.750 050 12543.67 104.72 54794.45 88888.00 2014-02-19 20:52:05.875 050 12543.67 104.72 54794.45 88888.00 2014-02-19 20:52:06.000 050 12543.67 104.72 54794.43 88888.00 2014-02-19 20:52:06.125 050 12543.67 104.72 54794.47 88888.00 2014-02-19 20:52:06.250 050 12543.65 104.72 54794.45 88888.00 2014-02-19 20:52:06.375 050 12543.58 104.72 54794.45 88888.00 2014-02-19 20:52:06.500 050 12543.50 104.72 54794.45 88888.00 2014-02-19 20:52:06.625 050 12543.60 104.72 54794.45 88888.00 2014-02-19 20:52:06.750 050 12543.60 104.78 54794.45 88888.00 2014-02-19 20:52:06.875 050 12543.52 104.72 54794.45 88888.00 2014-02-19 20:52:07.000 050 12543.52 104.75 54794.45 88888.00 2014-02-19 20:52:07.125 050 12543.52 104.78 54794.47 88888.00 2014-02-19 20:52:07.250 050 12543.52 104.78 54794.45 88888.00 2014-02-19 20:52:07.375 050 12543.50 104.78 54794.43 88888.00 2014-02-19 20:52:07.500 050 12543.48 104.78 54794.45 88888.00 2014-02-19 20:52:07.625 050 12543.50 104.80 54794.45 88888.00 2014-02-19 20:52:07.750 050 12543.55 104.80 54794.45 88888.00 2014-02-19 20:52:07.875 050 12543.60 104.80 54794.45 88888.00 2014-02-19 20:52:08.000 050 12543.58 104.80 54794.43 88888.00 2014-02-19 20:52:08.125 050 12543.52 104.80 54794.45 88888.00 2014-02-19 20:52:08.250 050 12543.55 104.83 54794.45 88888.00 2014-02-19 20:52:08.375 050 12543.60 104.85 54794.47 88888.00 2014-02-19 20:52:08.500 050 12543.60 104.83 54794.45 88888.00 2014-02-19 20:52:08.625 050 12543.55 104.83 54794.40 88888.00 2014-02-19 20:52:08.750 050 12543.55 104.83 54794.43 88888.00 2014-02-19 20:52:08.875 050 12543.48 104.83 54794.40 88888.00 2014-02-19 20:52:09.000 050 12543.48 104.83 54794.40 88888.00 2014-02-19 20:52:09.125 050 12543.58 104.83 54794.43 88888.00 2014-02-19 20:52:09.250 050 12543.58 104.83 54794.40 88888.00 2014-02-19 20:52:09.375 050 12543.52 104.83 54794.40 88888.00 2014-02-19 20:52:09.500 050 12543.52 104.85 54794.38 88888.00 2014-02-19 20:52:09.625 050 12543.52 104.85 54794.38 88888.00 2014-02-19 20:52:09.750 050 12543.50 104.83 54794.38 88888.00 2014-02-19 20:52:09.875 050 12543.60 104.85 54794.40 88888.00 2014-02-19 20:52:10.000 050 12543.65 104.85 54794.40 88888.00 2014-02-19 20:52:10.125 050 12543.58 104.85 54794.40 88888.00 2014-02-19 20:52:10.250 050 12543.50 104.85 54794.40 88888.00 2014-02-19 20:52:10.375 050 12543.58 104.85 54794.40 88888.00 2014-02-19 20:52:10.500 050 12543.60 104.85 54794.40 88888.00 2014-02-19 20:52:10.625 050 12543.65 104.88 54794.43 88888.00 2014-02-19 20:52:10.750 050 12543.62 104.90 54794.40 88888.00 2014-02-19 20:52:10.875 050 12543.60 104.88 54794.38 88888.00 2014-02-19 20:52:11.000 050 12543.60 104.88 54794.38 88888.00 2014-02-19 20:52:11.125 050 12543.60 104.88 54794.40 88888.00 2014-02-19 20:52:11.250 050 12543.50 104.83 54794.35 88888.00 2014-02-19 20:52:11.375 050 12543.48 104.83 54794.38 88888.00 2014-02-19 20:52:11.500 050 12543.48 104.85 54794.38 88888.00 2014-02-19 20:52:11.625 050 12543.50 104.85 54794.38 88888.00 2014-02-19 20:52:11.750 050 12543.50 104.85 54794.38 88888.00 2014-02-19 20:52:11.875 050 12543.55 104.85 54794.35 88888.00 2014-02-19 20:52:12.000 050 12543.60 104.85 54794.35 88888.00 2014-02-19 20:52:12.125 050 12543.65 104.88 54794.38 88888.00 2014-02-19 20:52:12.250 050 12543.52 104.83 54794.38 88888.00 2014-02-19 20:52:12.375 050 12543.52 104.83 54794.35 88888.00 2014-02-19 20:52:12.500 050 12543.48 104.85 54794.35 88888.00 2014-02-19 20:52:12.625 050 12543.55 104.85 54794.38 88888.00 2014-02-19 20:52:12.750 050 12543.58 104.88 54794.38 88888.00 2014-02-19 20:52:12.875 050 12543.58 104.85 54794.35 88888.00 2014-02-19 20:52:13.000 050 12543.55 104.83 54794.35 88888.00 2014-02-19 20:52:13.125 050 12543.52 104.85 54794.35 88888.00 2014-02-19 20:52:13.250 050 12543.48 104.85 54794.35 88888.00 2014-02-19 20:52:13.375 050 12543.50 104.88 54794.35 88888.00 2014-02-19 20:52:13.500 050 12543.60 104.85 54794.38 88888.00 2014-02-19 20:52:13.625 050 12543.62 104.85 54794.35 88888.00 2014-02-19 20:52:13.750 050 12543.60 104.83 54794.35 88888.00 2014-02-19 20:52:13.875 050 12543.52 104.85 54794.35 88888.00 2014-02-19 20:52:14.000 050 12543.58 104.85 54794.32 88888.00 2014-02-19 20:52:14.125 050 12543.55 104.88 54794.32 88888.00 2014-02-19 20:52:14.250 050 12543.52 104.83 54794.35 88888.00 2014-02-19 20:52:14.375 050 12543.55 104.88 54794.35 88888.00 2014-02-19 20:52:14.500 050 12543.52 104.90 54794.35 88888.00 2014-02-19 20:52:14.625 050 12543.55 104.88 54794.32 88888.00 2014-02-19 20:52:14.750 050 12543.45 104.85 54794.32 88888.00 2014-02-19 20:52:14.875 050 12543.42 104.83 54794.30 88888.00 2014-02-19 20:52:15.000 050 12543.48 104.83 54794.32 88888.00 2014-02-19 20:52:15.125 050 12543.50 104.85 54794.32 88888.00 2014-02-19 20:52:15.250 050 12543.48 104.83 54794.32 88888.00 2014-02-19 20:52:15.375 050 12543.52 104.78 54794.30 88888.00 2014-02-19 20:52:15.500 050 12543.50 104.80 54794.32 88888.00 2014-02-19 20:52:15.625 050 12543.52 104.83 54794.32 88888.00 2014-02-19 20:52:15.750 050 12543.58 104.85 54794.32 88888.00 2014-02-19 20:52:15.875 050 12543.58 104.83 54794.35 88888.00 2014-02-19 20:52:16.000 050 12543.62 104.83 54794.35 88888.00 2014-02-19 20:52:16.125 050 12543.65 104.83 54794.35 88888.00 2014-02-19 20:52:16.250 050 12543.55 104.83 54794.35 88888.00 2014-02-19 20:52:16.375 050 12543.60 104.85 54794.38 88888.00 2014-02-19 20:52:16.500 050 12543.55 104.88 54794.38 88888.00 2014-02-19 20:52:16.625 050 12543.45 104.85 54794.38 88888.00 2014-02-19 20:52:16.750 050 12543.48 104.85 54794.35 88888.00 2014-02-19 20:52:16.875 050 12543.55 104.85 54794.35 88888.00 2014-02-19 20:52:17.000 050 12543.52 104.85 54794.35 88888.00 2014-02-19 20:52:17.125 050 12543.52 104.88 54794.32 88888.00 2014-02-19 20:52:17.250 050 12543.50 104.85 54794.32 88888.00 2014-02-19 20:52:17.375 050 12543.52 104.83 54794.32 88888.00 2014-02-19 20:52:17.500 050 12543.52 104.80 54794.30 88888.00 2014-02-19 20:52:17.625 050 12543.52 104.80 54794.30 88888.00 2014-02-19 20:52:17.750 050 12543.60 104.83 54794.30 88888.00 2014-02-19 20:52:17.875 050 12543.65 104.83 54794.30 88888.00 2014-02-19 20:52:18.000 050 12543.67 104.83 54794.30 88888.00 2014-02-19 20:52:18.125 050 12543.60 104.78 54794.30 88888.00 2014-02-19 20:52:18.250 050 12543.58 104.78 54794.30 88888.00 2014-02-19 20:52:18.375 050 12543.65 104.83 54794.28 88888.00 2014-02-19 20:52:18.500 050 12543.65 104.80 54794.30 88888.00 2014-02-19 20:52:18.625 050 12543.67 104.80 54794.30 88888.00 2014-02-19 20:52:18.750 050 12543.67 104.78 54794.30 88888.00 2014-02-19 20:52:18.875 050 12543.65 104.75 54794.28 88888.00 2014-02-19 20:52:19.000 050 12543.67 104.72 54794.25 88888.00 2014-02-19 20:52:19.125 050 12543.67 104.75 54794.25 88888.00 2014-02-19 20:52:19.250 050 12543.70 104.75 54794.25 88888.00 2014-02-19 20:52:19.375 050 12543.77 104.72 54794.22 88888.00 2014-02-19 20:52:19.500 050 12543.70 104.75 54794.22 88888.00 2014-02-19 20:52:19.625 050 12543.73 104.78 54794.22 88888.00 2014-02-19 20:52:19.750 050 12543.70 104.78 54794.25 88888.00 2014-02-19 20:52:19.875 050 12543.73 104.78 54794.22 88888.00 2014-02-19 20:52:20.000 050 12543.70 104.75 54794.20 88888.00 2014-02-19 20:52:20.125 050 12543.70 104.75 54794.22 88888.00 2014-02-19 20:52:20.250 050 12543.70 104.75 54794.25 88888.00 2014-02-19 20:52:20.375 050 12543.65 104.78 54794.20 88888.00 2014-02-19 20:52:20.500 050 12543.67 104.75 54794.20 88888.00 2014-02-19 20:52:20.625 050 12543.70 104.78 54794.22 88888.00 2014-02-19 20:52:20.750 050 12543.65 104.75 54794.20 88888.00 2014-02-19 20:52:20.875 050 12543.62 104.75 54794.20 88888.00 2014-02-19 20:52:21.000 050 12543.60 104.72 54794.20 88888.00 2014-02-19 20:52:21.125 050 12543.60 104.75 54794.20 88888.00 2014-02-19 20:52:21.250 050 12543.58 104.78 54794.22 88888.00 2014-02-19 20:52:21.375 050 12543.60 104.75 54794.20 88888.00 2014-02-19 20:52:21.500 050 12543.60 104.75 54794.22 88888.00 2014-02-19 20:52:21.625 050 12543.65 104.75 54794.20 88888.00 2014-02-19 20:52:21.750 050 12543.67 104.75 54794.20 88888.00 2014-02-19 20:52:21.875 050 12543.70 104.75 54794.18 88888.00 2014-02-19 20:52:22.000 050 12543.67 104.75 54794.18 88888.00 2014-02-19 20:52:22.125 050 12543.62 104.75 54794.15 88888.00 2014-02-19 20:52:22.250 050 12543.62 104.72 54794.18 88888.00 2014-02-19 20:52:22.375 050 12543.67 104.72 54794.15 88888.00 2014-02-19 20:52:22.500 050 12543.70 104.72 54794.18 88888.00 2014-02-19 20:52:22.625 050 12543.75 104.72 54794.12 88888.00 2014-02-19 20:52:22.750 050 12543.75 104.70 54794.10 88888.00 2014-02-19 20:52:22.875 050 12543.67 104.70 54794.12 88888.00 2014-02-19 20:52:23.000 050 12543.67 104.70 54794.15 88888.00 2014-02-19 20:52:23.125 050 12543.65 104.70 54794.15 88888.00 2014-02-19 20:52:23.250 050 12543.65 104.70 54794.15 88888.00 2014-02-19 20:52:23.375 050 12543.65 104.70 54794.15 88888.00 2014-02-19 20:52:23.500 050 12543.67 104.67 54794.12 88888.00 2014-02-19 20:52:23.625 050 12543.70 104.67 54794.12 88888.00 2014-02-19 20:52:23.750 050 12543.73 104.65 54794.15 88888.00 2014-02-19 20:52:23.875 050 12543.70 104.67 54794.15 88888.00 2014-02-19 20:52:24.000 050 12543.67 104.67 54794.12 88888.00 2014-02-19 20:52:24.125 050 12543.65 104.70 54794.10 88888.00 2014-02-19 20:52:24.250 050 12543.67 104.65 54794.12 88888.00 2014-02-19 20:52:24.375 050 12543.73 104.65 54794.12 88888.00 2014-02-19 20:52:24.500 050 12543.70 104.67 54794.12 88888.00 2014-02-19 20:52:24.625 050 12543.67 104.72 54794.12 88888.00 2014-02-19 20:52:24.750 050 12543.65 104.70 54794.12 88888.00 2014-02-19 20:52:24.875 050 12543.70 104.70 54794.12 88888.00 2014-02-19 20:52:25.000 050 12543.67 104.65 54794.10 88888.00 2014-02-19 20:52:25.125 050 12543.65 104.67 54794.12 88888.00 2014-02-19 20:52:25.250 050 12543.62 104.67 54794.10 88888.00 2014-02-19 20:52:25.375 050 12543.70 104.67 54794.10 88888.00 2014-02-19 20:52:25.500 050 12543.75 104.70 54794.10 88888.00 2014-02-19 20:52:25.625 050 12543.65 104.70 54794.10 88888.00 2014-02-19 20:52:25.750 050 12543.60 104.70 54794.10 88888.00 2014-02-19 20:52:25.875 050 12543.60 104.70 54794.10 88888.00 2014-02-19 20:52:26.000 050 12543.67 104.70 54794.07 88888.00 2014-02-19 20:52:26.125 050 12543.65 104.70 54794.12 88888.00 2014-02-19 20:52:26.250 050 12543.65 104.67 54794.12 88888.00 2014-02-19 20:52:26.375 050 12543.75 104.70 54794.12 88888.00 2014-02-19 20:52:26.500 050 12543.75 104.72 54794.10 88888.00 2014-02-19 20:52:26.625 050 12543.70 104.70 54794.10 88888.00 2014-02-19 20:52:26.750 050 12543.67 104.72 54794.12 88888.00 2014-02-19 20:52:26.875 050 12543.62 104.67 54794.12 88888.00 2014-02-19 20:52:27.000 050 12543.67 104.72 54794.10 88888.00 2014-02-19 20:52:27.125 050 12543.62 104.72 54794.12 88888.00 2014-02-19 20:52:27.250 050 12543.48 104.72 54794.12 88888.00 2014-02-19 20:52:27.375 050 12543.52 104.72 54794.10 88888.00 2014-02-19 20:52:27.500 050 12543.58 104.75 54794.10 88888.00 2014-02-19 20:52:27.625 050 12543.62 104.72 54794.10 88888.00 2014-02-19 20:52:27.750 050 12543.65 104.72 54794.12 88888.00 2014-02-19 20:52:27.875 050 12543.70 104.72 54794.10 88888.00 2014-02-19 20:52:28.000 050 12543.65 104.75 54794.10 88888.00 2014-02-19 20:52:28.125 050 12543.60 104.75 54794.10 88888.00 2014-02-19 20:52:28.250 050 12543.60 104.72 54794.12 88888.00 2014-02-19 20:52:28.375 050 12543.62 104.75 54794.12 88888.00 2014-02-19 20:52:28.500 050 12543.58 104.75 54794.12 88888.00 2014-02-19 20:52:28.625 050 12543.58 104.75 54794.15 88888.00 2014-02-19 20:52:28.750 050 12543.62 104.75 54794.12 88888.00 2014-02-19 20:52:28.875 050 12543.62 104.72 54794.12 88888.00 2014-02-19 20:52:29.000 050 12543.58 104.75 54794.10 88888.00 2014-02-19 20:52:29.125 050 12543.50 104.78 54794.12 88888.00 2014-02-19 20:52:29.250 050 12543.50 104.75 54794.12 88888.00 2014-02-19 20:52:29.375 050 12543.55 104.78 54794.10 88888.00 2014-02-19 20:52:29.500 050 12543.60 104.75 54794.10 88888.00 2014-02-19 20:52:29.625 050 12543.60 104.72 54794.12 88888.00 2014-02-19 20:52:29.750 050 12543.60 104.70 54794.12 88888.00 2014-02-19 20:52:29.875 050 12543.58 104.70 54794.10 88888.00 2014-02-19 20:52:30.000 050 12543.58 104.75 54794.07 88888.00 2014-02-19 20:52:30.125 050 12543.58 104.75 54794.10 88888.00 2014-02-19 20:52:30.250 050 12543.55 104.72 54794.12 88888.00 2014-02-19 20:52:30.375 050 12543.58 104.75 54794.12 88888.00 2014-02-19 20:52:30.500 050 12543.55 104.72 54794.10 88888.00 2014-02-19 20:52:30.625 050 12543.52 104.75 54794.12 88888.00 2014-02-19 20:52:30.750 050 12543.55 104.72 54794.10 88888.00 2014-02-19 20:52:30.875 050 12543.67 104.75 54794.12 88888.00 2014-02-19 20:52:31.000 050 12543.70 104.75 54794.10 88888.00 2014-02-19 20:52:31.125 050 12543.62 104.75 54794.12 88888.00 2014-02-19 20:52:31.250 050 12543.52 104.72 54794.12 88888.00 2014-02-19 20:52:31.375 050 12543.58 104.70 54794.12 88888.00 2014-02-19 20:52:31.500 050 12543.60 104.70 54794.10 88888.00 2014-02-19 20:52:31.625 050 12543.65 104.75 54794.10 88888.00 2014-02-19 20:52:31.750 050 12543.62 104.75 54794.07 88888.00 2014-02-19 20:52:31.875 050 12543.52 104.75 54794.10 88888.00 2014-02-19 20:52:32.000 050 12543.55 104.72 54794.10 88888.00 2014-02-19 20:52:32.125 050 12543.60 104.75 54794.12 88888.00 2014-02-19 20:52:32.250 050 12543.62 104.75 54794.15 88888.00 2014-02-19 20:52:32.375 050 12543.70 104.78 54794.15 88888.00 2014-02-19 20:52:32.500 050 12543.65 104.75 54794.12 88888.00 2014-02-19 20:52:32.625 050 12543.58 104.72 54794.07 88888.00 2014-02-19 20:52:32.750 050 12543.58 104.70 54794.07 88888.00 2014-02-19 20:52:32.875 050 12543.60 104.70 54794.10 88888.00 2014-02-19 20:52:33.000 050 12543.55 104.70 54794.07 88888.00 2014-02-19 20:52:33.125 050 12543.58 104.70 54794.07 88888.00 2014-02-19 20:52:33.250 050 12543.58 104.72 54794.07 88888.00 2014-02-19 20:52:33.375 050 12543.60 104.70 54794.07 88888.00 2014-02-19 20:52:33.500 050 12543.60 104.70 54794.07 88888.00 2014-02-19 20:52:33.625 050 12543.60 104.70 54794.10 88888.00 2014-02-19 20:52:33.750 050 12543.65 104.70 54794.10 88888.00 2014-02-19 20:52:33.875 050 12543.62 104.70 54794.07 88888.00 2014-02-19 20:52:34.000 050 12543.62 104.70 54794.05 88888.00 2014-02-19 20:52:34.125 050 12543.62 104.67 54794.07 88888.00 2014-02-19 20:52:34.250 050 12543.60 104.65 54794.05 88888.00 2014-02-19 20:52:34.375 050 12543.60 104.67 54794.05 88888.00 2014-02-19 20:52:34.500 050 12543.60 104.70 54794.07 88888.00 2014-02-19 20:52:34.625 050 12543.65 104.70 54794.07 88888.00 2014-02-19 20:52:34.750 050 12543.67 104.70 54794.05 88888.00 2014-02-19 20:52:34.875 050 12543.65 104.70 54794.03 88888.00 2014-02-19 20:52:35.000 050 12543.62 104.67 54794.03 88888.00 2014-02-19 20:52:35.125 050 12543.62 104.67 54794.03 88888.00 2014-02-19 20:52:35.250 050 12543.60 104.67 54794.05 88888.00 2014-02-19 20:52:35.375 050 12543.60 104.70 54794.07 88888.00 2014-02-19 20:52:35.500 050 12543.60 104.67 54794.07 88888.00 2014-02-19 20:52:35.625 050 12543.60 104.67 54794.05 88888.00 2014-02-19 20:52:35.750 050 12543.55 104.67 54794.03 88888.00 2014-02-19 20:52:35.875 050 12543.60 104.70 54794.00 88888.00 2014-02-19 20:52:36.000 050 12543.70 104.70 54793.97 88888.00 2014-02-19 20:52:36.125 050 12543.70 104.67 54794.00 88888.00 2014-02-19 20:52:36.250 050 12543.67 104.65 54794.00 88888.00 2014-02-19 20:52:36.375 050 12543.67 104.67 54794.00 88888.00 2014-02-19 20:52:36.500 050 12543.62 104.70 54794.03 88888.00 2014-02-19 20:52:36.625 050 12543.67 104.72 54794.00 88888.00 2014-02-19 20:52:36.750 050 12543.65 104.70 54794.00 88888.00 2014-02-19 20:52:36.875 050 12543.60 104.67 54793.97 88888.00 2014-02-19 20:52:37.000 050 12543.60 104.65 54793.95 88888.00 2014-02-19 20:52:37.125 050 12543.75 104.67 54794.00 88888.00 2014-02-19 20:52:37.250 050 12543.75 104.65 54793.97 88888.00 2014-02-19 20:52:37.375 050 12543.70 104.67 54793.97 88888.00 2014-02-19 20:52:37.500 050 12543.73 104.67 54793.97 88888.00 2014-02-19 20:52:37.625 050 12543.75 104.70 54793.95 88888.00 2014-02-19 20:52:37.750 050 12543.73 104.70 54793.93 88888.00 2014-02-19 20:52:37.875 050 12543.80 104.70 54793.95 88888.00 2014-02-19 20:52:38.000 050 12543.90 104.70 54793.95 88888.00 2014-02-19 20:52:38.125 050 12543.85 104.67 54793.93 88888.00 2014-02-19 20:52:38.250 050 12543.80 104.62 54793.93 88888.00 2014-02-19 20:52:38.375 050 12543.85 104.67 54793.90 88888.00 2014-02-19 20:52:38.500 050 12543.83 104.67 54793.90 88888.00 2014-02-19 20:52:38.625 050 12543.88 104.67 54793.90 88888.00 2014-02-19 20:52:38.750 050 12543.90 104.65 54793.90 88888.00 2014-02-19 20:52:38.875 050 12543.90 104.65 54793.88 88888.00 2014-02-19 20:52:39.000 050 12543.90 104.62 54793.88 88888.00 2014-02-19 20:52:39.125 050 12543.90 104.62 54793.90 88888.00 2014-02-19 20:52:39.250 050 12543.90 104.60 54793.90 88888.00 2014-02-19 20:52:39.375 050 12543.98 104.62 54793.88 88888.00 2014-02-19 20:52:39.500 050 12544.00 104.62 54793.88 88888.00 2014-02-19 20:52:39.625 050 12544.00 104.65 54793.93 88888.00 2014-02-19 20:52:39.750 050 12544.00 104.62 54793.93 88888.00 2014-02-19 20:52:39.875 050 12544.00 104.62 54793.90 88888.00 2014-02-19 20:52:40.000 050 12544.02 104.65 54793.88 88888.00 2014-02-19 20:52:40.125 050 12544.08 104.62 54793.90 88888.00 2014-02-19 20:52:40.250 050 12544.00 104.55 54793.88 88888.00 2014-02-19 20:52:40.375 050 12544.05 104.55 54793.85 88888.00 2014-02-19 20:52:40.500 050 12544.08 104.58 54793.85 88888.00 2014-02-19 20:52:40.625 050 12544.08 104.58 54793.85 88888.00 2014-02-19 20:52:40.750 050 12544.08 104.58 54793.85 88888.00 2014-02-19 20:52:40.875 050 12544.02 104.58 54793.85 88888.00 2014-02-19 20:52:41.000 050 12544.05 104.58 54793.85 88888.00 2014-02-19 20:52:41.125 050 12544.10 104.55 54793.85 88888.00 2014-02-19 20:52:41.250 050 12544.10 104.53 54793.85 88888.00 2014-02-19 20:52:41.375 050 12544.12 104.55 54793.88 88888.00 2014-02-19 20:52:41.500 050 12544.17 104.53 54793.85 88888.00 2014-02-19 20:52:41.625 050 12544.17 104.53 54793.85 88888.00 2014-02-19 20:52:41.750 050 12544.17 104.50 54793.82 88888.00 2014-02-19 20:52:41.875 050 12544.23 104.50 54793.82 88888.00 2014-02-19 20:52:42.000 050 12544.25 104.50 54793.82 88888.00 2014-02-19 20:52:42.125 050 12544.25 104.50 54793.82 88888.00 2014-02-19 20:52:42.250 050 12544.15 104.45 54793.80 88888.00 2014-02-19 20:52:42.375 050 12544.10 104.45 54793.80 88888.00 2014-02-19 20:52:42.500 050 12544.10 104.42 54793.80 88888.00 2014-02-19 20:52:42.625 050 12544.20 104.40 54793.80 88888.00 2014-02-19 20:52:42.750 050 12544.30 104.40 54793.80 88888.00 2014-02-19 20:52:42.875 050 12544.25 104.42 54793.82 88888.00 2014-02-19 20:52:43.000 050 12544.20 104.45 54793.80 88888.00 2014-02-19 20:52:43.125 050 12544.30 104.42 54793.82 88888.00 2014-02-19 20:52:43.250 050 12544.30 104.40 54793.82 88888.00 2014-02-19 20:52:43.375 050 12544.33 104.42 54793.82 88888.00 2014-02-19 20:52:43.500 050 12544.40 104.40 54793.82 88888.00 2014-02-19 20:52:43.625 050 12544.38 104.40 54793.82 88888.00 2014-02-19 20:52:43.750 050 12544.33 104.40 54793.85 88888.00 2014-02-19 20:52:43.875 050 12544.35 104.40 54793.82 88888.00 2014-02-19 20:52:44.000 050 12544.33 104.35 54793.85 88888.00 2014-02-19 20:52:44.125 050 12544.30 104.30 54793.85 88888.00 2014-02-19 20:52:44.250 050 12544.30 104.28 54793.82 88888.00 2014-02-19 20:52:44.375 050 12544.40 104.30 54793.82 88888.00 2014-02-19 20:52:44.500 050 12544.40 104.33 54793.80 88888.00 2014-02-19 20:52:44.625 050 12544.40 104.30 54793.78 88888.00 2014-02-19 20:52:44.750 050 12544.45 104.30 54793.80 88888.00 2014-02-19 20:52:44.875 050 12544.50 104.28 54793.80 88888.00 2014-02-19 20:52:45.000 050 12544.52 104.28 54793.82 88888.00 2014-02-19 20:52:45.125 050 12544.48 104.28 54793.82 88888.00 2014-02-19 20:52:45.250 050 12544.42 104.25 54793.82 88888.00 2014-02-19 20:52:45.375 050 12544.45 104.30 54793.82 88888.00 2014-02-19 20:52:45.500 050 12544.48 104.28 54793.85 88888.00 2014-02-19 20:52:45.625 050 12544.50 104.28 54793.85 88888.00 2014-02-19 20:52:45.750 050 12544.45 104.25 54793.82 88888.00 2014-02-19 20:52:45.875 050 12544.40 104.22 54793.80 88888.00 2014-02-19 20:52:46.000 050 12544.38 104.20 54793.82 88888.00 2014-02-19 20:52:46.125 050 12544.42 104.22 54793.85 88888.00 2014-02-19 20:52:46.250 050 12544.38 104.22 54793.82 88888.00 2014-02-19 20:52:46.375 050 12544.38 104.20 54793.80 88888.00 2014-02-19 20:52:46.500 050 12544.40 104.20 54793.78 88888.00 2014-02-19 20:52:46.625 050 12544.40 104.17 54793.80 88888.00 2014-02-19 20:52:46.750 050 12544.40 104.17 54793.82 88888.00 2014-02-19 20:52:46.875 050 12544.40 104.20 54793.82 88888.00 2014-02-19 20:52:47.000 050 12544.35 104.17 54793.82 88888.00 2014-02-19 20:52:47.125 050 12544.35 104.15 54793.85 88888.00 2014-02-19 20:52:47.250 050 12544.35 104.15 54793.82 88888.00 2014-02-19 20:52:47.375 050 12544.40 104.12 54793.82 88888.00 2014-02-19 20:52:47.500 050 12544.38 104.15 54793.82 88888.00 2014-02-19 20:52:47.625 050 12544.40 104.17 54793.82 88888.00 2014-02-19 20:52:47.750 050 12544.45 104.17 54793.85 88888.00 2014-02-19 20:52:47.875 050 12544.38 104.17 54793.85 88888.00 2014-02-19 20:52:48.000 050 12544.40 104.15 54793.82 88888.00 2014-02-19 20:52:48.125 050 12544.45 104.15 54793.82 88888.00 2014-02-19 20:52:48.250 050 12544.40 104.12 54793.82 88888.00 2014-02-19 20:52:48.375 050 12544.45 104.15 54793.82 88888.00 2014-02-19 20:52:48.500 050 12544.40 104.15 54793.82 88888.00 2014-02-19 20:52:48.625 050 12544.38 104.12 54793.80 88888.00 2014-02-19 20:52:48.750 050 12544.40 104.12 54793.82 88888.00 2014-02-19 20:52:48.875 050 12544.40 104.12 54793.82 88888.00 2014-02-19 20:52:49.000 050 12544.38 104.15 54793.82 88888.00 2014-02-19 20:52:49.125 050 12544.33 104.17 54793.82 88888.00 2014-02-19 20:52:49.250 050 12544.30 104.12 54793.82 88888.00 2014-02-19 20:52:49.375 050 12544.33 104.10 54793.80 88888.00 2014-02-19 20:52:49.500 050 12544.27 104.12 54793.85 88888.00 2014-02-19 20:52:49.625 050 12544.23 104.12 54793.82 88888.00 2014-02-19 20:52:49.750 050 12544.30 104.12 54793.85 88888.00 2014-02-19 20:52:49.875 050 12544.38 104.12 54793.85 88888.00 2014-02-19 20:52:50.000 050 12544.40 104.10 54793.82 88888.00 2014-02-19 20:52:50.125 050 12544.38 104.12 54793.82 88888.00 2014-02-19 20:52:50.250 050 12544.25 104.08 54793.82 88888.00 2014-02-19 20:52:50.375 050 12544.35 104.12 54793.82 88888.00 2014-02-19 20:52:50.500 050 12544.35 104.12 54793.85 88888.00 2014-02-19 20:52:50.625 050 12544.30 104.15 54793.82 88888.00 2014-02-19 20:52:50.750 050 12544.30 104.15 54793.85 88888.00 2014-02-19 20:52:50.875 050 12544.27 104.12 54793.82 88888.00 2014-02-19 20:52:51.000 050 12544.25 104.15 54793.82 88888.00 2014-02-19 20:52:51.125 050 12544.27 104.17 54793.85 88888.00 2014-02-19 20:52:51.250 050 12544.25 104.17 54793.85 88888.00 2014-02-19 20:52:51.375 050 12544.25 104.15 54793.85 88888.00 2014-02-19 20:52:51.500 050 12544.20 104.12 54793.82 88888.00 2014-02-19 20:52:51.625 050 12544.17 104.12 54793.85 88888.00 2014-02-19 20:52:51.750 050 12544.20 104.17 54793.88 88888.00 2014-02-19 20:52:51.875 050 12544.27 104.17 54793.85 88888.00 2014-02-19 20:52:52.000 050 12544.25 104.15 54793.82 88888.00 2014-02-19 20:52:52.125 050 12544.20 104.17 54793.82 88888.00 2014-02-19 20:52:52.250 050 12544.15 104.15 54793.82 88888.00 2014-02-19 20:52:52.375 050 12544.20 104.15 54793.85 88888.00 2014-02-19 20:52:52.500 050 12544.25 104.20 54793.88 88888.00 2014-02-19 20:52:52.625 050 12544.25 104.22 54793.85 88888.00 2014-02-19 20:52:52.750 050 12544.23 104.22 54793.82 88888.00 2014-02-19 20:52:52.875 050 12544.25 104.17 54793.82 88888.00 2014-02-19 20:52:53.000 050 12544.25 104.20 54793.80 88888.00 2014-02-19 20:52:53.125 050 12544.20 104.22 54793.82 88888.00 2014-02-19 20:52:53.250 050 12544.20 104.25 54793.88 88888.00 2014-02-19 20:52:53.375 050 12544.25 104.25 54793.85 88888.00 2014-02-19 20:52:53.500 050 12544.20 104.25 54793.85 88888.00 2014-02-19 20:52:53.625 050 12544.17 104.25 54793.80 88888.00 2014-02-19 20:52:53.750 050 12544.20 104.25 54793.82 88888.00 2014-02-19 20:52:53.875 050 12544.20 104.25 54793.85 88888.00 2014-02-19 20:52:54.000 050 12544.25 104.28 54793.85 88888.00 2014-02-19 20:52:54.125 050 12544.23 104.28 54793.82 88888.00 2014-02-19 20:52:54.250 050 12544.20 104.25 54793.80 88888.00 2014-02-19 20:52:54.375 050 12544.20 104.22 54793.80 88888.00 2014-02-19 20:52:54.500 050 12544.20 104.25 54793.82 88888.00 2014-02-19 20:52:54.625 050 12544.23 104.33 54793.82 88888.00 2014-02-19 20:52:54.750 050 12544.20 104.30 54793.80 88888.00 2014-02-19 20:52:54.875 050 12544.15 104.33 54793.78 88888.00 2014-02-19 20:52:55.000 050 12544.17 104.30 54793.78 88888.00 2014-02-19 20:52:55.125 050 12544.17 104.30 54793.78 88888.00 2014-02-19 20:52:55.250 050 12544.15 104.28 54793.82 88888.00 2014-02-19 20:52:55.375 050 12544.15 104.33 54793.82 88888.00 2014-02-19 20:52:55.500 050 12544.15 104.30 54793.80 88888.00 2014-02-19 20:52:55.625 050 12544.15 104.33 54793.78 88888.00 2014-02-19 20:52:55.750 050 12544.20 104.35 54793.80 88888.00 2014-02-19 20:52:55.875 050 12544.23 104.38 54793.78 88888.00 2014-02-19 20:52:56.000 050 12544.20 104.38 54793.78 88888.00 2014-02-19 20:52:56.125 050 12544.17 104.38 54793.80 88888.00 2014-02-19 20:52:56.250 050 12544.23 104.33 54793.78 88888.00 2014-02-19 20:52:56.375 050 12544.30 104.35 54793.75 88888.00 2014-02-19 20:52:56.500 050 12544.27 104.33 54793.72 88888.00 2014-02-19 20:52:56.625 050 12544.27 104.35 54793.72 88888.00 2014-02-19 20:52:56.750 050 12544.33 104.40 54793.78 88888.00 2014-02-19 20:52:56.875 050 12544.40 104.42 54793.78 88888.00 2014-02-19 20:52:57.000 050 12544.40 104.40 54793.70 88888.00 2014-02-19 20:52:57.125 050 12544.40 104.38 54793.70 88888.00 2014-02-19 20:52:57.250 050 12544.42 104.35 54793.70 88888.00 2014-02-19 20:52:57.375 050 12544.50 104.35 54793.70 88888.00 2014-02-19 20:52:57.500 050 12544.42 104.40 54793.70 88888.00 2014-02-19 20:52:57.625 050 12544.42 104.42 54793.72 88888.00 2014-02-19 20:52:57.750 050 12544.48 104.45 54793.72 88888.00 2014-02-19 20:52:57.875 050 12544.52 104.47 54793.75 88888.00 2014-02-19 20:52:58.000 050 12544.48 104.45 54793.72 88888.00 2014-02-19 20:52:58.125 050 12544.50 104.45 54793.72 88888.00 2014-02-19 20:52:58.250 050 12544.48 104.45 54793.70 88888.00 2014-02-19 20:52:58.375 050 12544.48 104.47 54793.68 88888.00 2014-02-19 20:52:58.500 050 12544.48 104.45 54793.68 88888.00 2014-02-19 20:52:58.625 050 12544.50 104.47 54793.70 88888.00 2014-02-19 20:52:58.750 050 12544.50 104.47 54793.72 88888.00 2014-02-19 20:52:58.875 050 12544.55 104.47 54793.70 88888.00 2014-02-19 20:52:59.000 050 12544.58 104.45 54793.68 88888.00 2014-02-19 20:52:59.125 050 12544.55 104.47 54793.70 88888.00 2014-02-19 20:52:59.250 050 12544.55 104.47 54793.70 88888.00 2014-02-19 20:52:59.375 050 12544.60 104.53 54793.70 88888.00 2014-02-19 20:52:59.500 050 12544.65 104.55 54793.70 88888.00 2014-02-19 20:52:59.625 050 12544.67 104.53 54793.70 88888.00 2014-02-19 20:52:59.750 050 12544.65 104.53 54793.70 88888.00 2014-02-19 20:52:59.875 050 12544.70 104.53 54793.68 88888.00 2014-02-19 20:53:00.000 050 12544.73 104.50 54793.65 88888.00 2014-02-19 20:53:00.125 050 12544.67 104.50 54793.62 88888.00 2014-02-19 20:53:00.250 050 12544.58 104.47 54793.65 88888.00 2014-02-19 20:53:00.375 050 12544.67 104.47 54793.65 88888.00 2014-02-19 20:53:00.500 050 12544.70 104.53 54793.68 88888.00 2014-02-19 20:53:00.625 050 12544.70 104.55 54793.65 88888.00 2014-02-19 20:53:00.750 050 12544.67 104.55 54793.65 88888.00 2014-02-19 20:53:00.875 050 12544.67 104.53 54793.65 88888.00 2014-02-19 20:53:01.000 050 12544.70 104.53 54793.68 88888.00 2014-02-19 20:53:01.125 050 12544.73 104.55 54793.65 88888.00 2014-02-19 20:53:01.250 050 12544.70 104.55 54793.65 88888.00 2014-02-19 20:53:01.375 050 12544.73 104.55 54793.65 88888.00 2014-02-19 20:53:01.500 050 12544.75 104.53 54793.65 88888.00 2014-02-19 20:53:01.625 050 12544.80 104.53 54793.65 88888.00 2014-02-19 20:53:01.750 050 12544.75 104.58 54793.65 88888.00 2014-02-19 20:53:01.875 050 12544.67 104.60 54793.65 88888.00 2014-02-19 20:53:02.000 050 12544.70 104.58 54793.65 88888.00 2014-02-19 20:53:02.125 050 12544.67 104.60 54793.65 88888.00 2014-02-19 20:53:02.250 050 12544.65 104.55 54793.68 88888.00 2014-02-19 20:53:02.375 050 12544.65 104.55 54793.65 88888.00 2014-02-19 20:53:02.500 050 12544.62 104.55 54793.65 88888.00 2014-02-19 20:53:02.625 050 12544.67 104.53 54793.68 88888.00 2014-02-19 20:53:02.750 050 12544.70 104.55 54793.68 88888.00 2014-02-19 20:53:02.875 050 12544.73 104.58 54793.70 88888.00 2014-02-19 20:53:03.000 050 12544.73 104.58 54793.70 88888.00 2014-02-19 20:53:03.125 050 12544.73 104.60 54793.70 88888.00 2014-02-19 20:53:03.250 050 12544.67 104.58 54793.68 88888.00 2014-02-19 20:53:03.375 050 12544.65 104.58 54793.68 88888.00 2014-02-19 20:53:03.500 050 12544.65 104.55 54793.62 88888.00 2014-02-19 20:53:03.625 050 12544.73 104.55 54793.68 88888.00 2014-02-19 20:53:03.750 050 12544.75 104.60 54793.70 88888.00 2014-02-19 20:53:03.875 050 12544.67 104.62 54793.72 88888.00 2014-02-19 20:53:04.000 050 12544.60 104.58 54793.68 88888.00 2014-02-19 20:53:04.125 050 12544.58 104.60 54793.68 88888.00 2014-02-19 20:53:04.250 050 12544.60 104.55 54793.70 88888.00 2014-02-19 20:53:04.375 050 12544.67 104.60 54793.70 88888.00 2014-02-19 20:53:04.500 050 12544.65 104.62 54793.70 88888.00 2014-02-19 20:53:04.625 050 12544.62 104.60 54793.70 88888.00 2014-02-19 20:53:04.750 050 12544.65 104.55 54793.68 88888.00 2014-02-19 20:53:04.875 050 12544.65 104.53 54793.68 88888.00 2014-02-19 20:53:05.000 050 12544.65 104.55 54793.65 88888.00 2014-02-19 20:53:05.125 050 12544.62 104.58 54793.68 88888.00 2014-02-19 20:53:05.250 050 12544.62 104.58 54793.70 88888.00 2014-02-19 20:53:05.375 050 12544.65 104.58 54793.68 88888.00 2014-02-19 20:53:05.500 050 12544.67 104.60 54793.68 88888.00 2014-02-19 20:53:05.625 050 12544.67 104.60 54793.70 88888.00 2014-02-19 20:53:05.750 050 12544.65 104.60 54793.70 88888.00 2014-02-19 20:53:05.875 050 12544.62 104.58 54793.68 88888.00 2014-02-19 20:53:06.000 050 12544.62 104.58 54793.70 88888.00 2014-02-19 20:53:06.125 050 12544.65 104.62 54793.72 88888.00 2014-02-19 20:53:06.250 050 12544.73 104.62 54793.70 88888.00 2014-02-19 20:53:06.375 050 12544.75 104.60 54793.68 88888.00 2014-02-19 20:53:06.500 050 12544.75 104.60 54793.68 88888.00 2014-02-19 20:53:06.625 050 12544.75 104.60 54793.70 88888.00 2014-02-19 20:53:06.750 050 12544.75 104.60 54793.68 88888.00 2014-02-19 20:53:06.875 050 12544.77 104.60 54793.68 88888.00 2014-02-19 20:53:07.000 050 12544.80 104.60 54793.65 88888.00 2014-02-19 20:53:07.125 050 12544.80 104.62 54793.68 88888.00 2014-02-19 20:53:07.250 050 12544.75 104.65 54793.68 88888.00 2014-02-19 20:53:07.375 050 12544.77 104.67 54793.68 88888.00 2014-02-19 20:53:07.500 050 12544.77 104.67 54793.70 88888.00 2014-02-19 20:53:07.625 050 12544.77 104.67 54793.70 88888.00 2014-02-19 20:53:07.750 050 12544.80 104.67 54793.65 88888.00 2014-02-19 20:53:07.875 050 12544.88 104.65 54793.65 88888.00 2014-02-19 20:53:08.000 050 12544.88 104.65 54793.62 88888.00 2014-02-19 20:53:08.125 050 12544.88 104.65 54793.65 88888.00 2014-02-19 20:53:08.250 050 12544.83 104.62 54793.65 88888.00 2014-02-19 20:53:08.375 050 12544.80 104.62 54793.65 88888.00 2014-02-19 20:53:08.500 050 12544.77 104.65 54793.65 88888.00 2014-02-19 20:53:08.625 050 12544.85 104.67 54793.65 88888.00 2014-02-19 20:53:08.750 050 12544.92 104.70 54793.65 88888.00 2014-02-19 20:53:08.875 050 12544.85 104.67 54793.65 88888.00 2014-02-19 20:53:09.000 050 12544.88 104.65 54793.65 88888.00 2014-02-19 20:53:09.125 050 12544.88 104.67 54793.65 88888.00 2014-02-19 20:53:09.250 050 12544.85 104.70 54793.65 88888.00 2014-02-19 20:53:09.375 050 12544.92 104.70 54793.68 88888.00 2014-02-19 20:53:09.500 050 12544.85 104.67 54793.65 88888.00 2014-02-19 20:53:09.625 050 12544.85 104.67 54793.65 88888.00 2014-02-19 20:53:09.750 050 12544.85 104.70 54793.65 88888.00 2014-02-19 20:53:09.875 050 12544.90 104.70 54793.62 88888.00 2014-02-19 20:53:10.000 050 12544.92 104.65 54793.60 88888.00 2014-02-19 20:53:10.125 050 12544.92 104.67 54793.60 88888.00 2014-02-19 20:53:10.250 050 12544.88 104.65 54793.62 88888.00 2014-02-19 20:53:10.375 050 12544.88 104.62 54793.62 88888.00 2014-02-19 20:53:10.500 050 12544.90 104.62 54793.62 88888.00 2014-02-19 20:53:10.625 050 12544.98 104.65 54793.62 88888.00 2014-02-19 20:53:10.750 050 12544.98 104.65 54793.62 88888.00 2014-02-19 20:53:10.875 050 12544.88 104.60 54793.60 88888.00 2014-02-19 20:53:11.000 050 12544.85 104.60 54793.60 88888.00 2014-02-19 20:53:11.125 050 12544.83 104.62 54793.62 88888.00 2014-02-19 20:53:11.250 050 12544.83 104.62 54793.65 88888.00 2014-02-19 20:53:11.375 050 12544.90 104.62 54793.62 88888.00 2014-02-19 20:53:11.500 050 12544.92 104.62 54793.65 88888.00 2014-02-19 20:53:11.625 050 12544.95 104.62 54793.65 88888.00 2014-02-19 20:53:11.750 050 12544.88 104.60 54793.65 88888.00 2014-02-19 20:53:11.875 050 12544.90 104.62 54793.65 88888.00 2014-02-19 20:53:12.000 050 12544.88 104.60 54793.62 88888.00 2014-02-19 20:53:12.125 050 12544.83 104.60 54793.62 88888.00 2014-02-19 20:53:12.250 050 12544.77 104.58 54793.65 88888.00 2014-02-19 20:53:12.375 050 12544.83 104.58 54793.65 88888.00 2014-02-19 20:53:12.500 050 12544.85 104.58 54793.65 88888.00 2014-02-19 20:53:12.625 050 12544.80 104.58 54793.65 88888.00 2014-02-19 20:53:12.750 050 12544.73 104.58 54793.68 88888.00 2014-02-19 20:53:12.875 050 12544.75 104.55 54793.68 88888.00 2014-02-19 20:53:13.000 050 12544.80 104.55 54793.65 88888.00 2014-02-19 20:53:13.125 050 12544.83 104.55 54793.68 88888.00 2014-02-19 20:53:13.250 050 12544.75 104.53 54793.70 88888.00 2014-02-19 20:53:13.375 050 12544.75 104.55 54793.68 88888.00 2014-02-19 20:53:13.500 050 12544.75 104.58 54793.70 88888.00 2014-02-19 20:53:13.625 050 12544.75 104.58 54793.68 88888.00 2014-02-19 20:53:13.750 050 12544.80 104.58 54793.72 88888.00 2014-02-19 20:53:13.875 050 12544.75 104.55 54793.72 88888.00 2014-02-19 20:53:14.000 050 12544.73 104.50 54793.72 88888.00 2014-02-19 20:53:14.125 050 12544.75 104.53 54793.72 88888.00 2014-02-19 20:53:14.250 050 12544.65 104.53 54793.75 88888.00 2014-02-19 20:53:14.375 050 12544.67 104.53 54793.72 88888.00 2014-02-19 20:53:14.500 050 12544.62 104.53 54793.72 88888.00 2014-02-19 20:53:14.625 050 12544.60 104.50 54793.72 88888.00 2014-02-19 20:53:14.750 050 12544.60 104.50 54793.72 88888.00 2014-02-19 20:53:14.875 050 12544.52 104.53 54793.72 88888.00 2014-02-19 20:53:15.000 050 12544.50 104.50 54793.72 88888.00 2014-02-19 20:53:15.125 050 12544.52 104.47 54793.70 88888.00 2014-02-19 20:53:15.250 050 12544.48 104.53 54793.70 88888.00 2014-02-19 20:53:15.375 050 12544.45 104.55 54793.72 88888.00 2014-02-19 20:53:15.500 050 12544.42 104.55 54793.72 88888.00 2014-02-19 20:53:15.625 050 12544.48 104.50 54793.72 88888.00 2014-02-19 20:53:15.750 050 12544.48 104.50 54793.72 88888.00 2014-02-19 20:53:15.875 050 12544.42 104.50 54793.72 88888.00 2014-02-19 20:53:16.000 050 12544.40 104.50 54793.75 88888.00 2014-02-19 20:53:16.125 050 12544.48 104.50 54793.75 88888.00 2014-02-19 20:53:16.250 050 12544.45 104.47 54793.72 88888.00 2014-02-19 20:53:16.375 050 12544.42 104.45 54793.75 88888.00 2014-02-19 20:53:16.500 050 12544.40 104.50 54793.75 88888.00 2014-02-19 20:53:16.625 050 12544.42 104.50 54793.75 88888.00 2014-02-19 20:53:16.750 050 12544.40 104.50 54793.78 88888.00 2014-02-19 20:53:16.875 050 12544.38 104.53 54793.78 88888.00 2014-02-19 20:53:17.000 050 12544.35 104.55 54793.75 88888.00 2014-02-19 20:53:17.125 050 12544.40 104.50 54793.75 88888.00 2014-02-19 20:53:17.250 050 12544.40 104.50 54793.75 88888.00 2014-02-19 20:53:17.375 050 12544.38 104.55 54793.80 88888.00 2014-02-19 20:53:17.500 050 12544.35 104.60 54793.78 88888.00 2014-02-19 20:53:17.625 050 12544.42 104.55 54793.78 88888.00 2014-02-19 20:53:17.750 050 12544.50 104.58 54793.75 88888.00 2014-02-19 20:53:17.875 050 12544.48 104.55 54793.75 88888.00 2014-02-19 20:53:18.000 050 12544.42 104.55 54793.75 88888.00 2014-02-19 20:53:18.125 050 12544.42 104.55 54793.75 88888.00 2014-02-19 20:53:18.250 050 12544.48 104.50 54793.75 88888.00 2014-02-19 20:53:18.375 050 12544.48 104.55 54793.72 88888.00 2014-02-19 20:53:18.500 050 12544.38 104.55 54793.72 88888.00 2014-02-19 20:53:18.625 050 12544.38 104.55 54793.72 88888.00 2014-02-19 20:53:18.750 050 12544.42 104.58 54793.75 88888.00 2014-02-19 20:53:18.875 050 12544.40 104.58 54793.72 88888.00 2014-02-19 20:53:19.000 050 12544.45 104.58 54793.72 88888.00 2014-02-19 20:53:19.125 050 12544.50 104.62 54793.75 88888.00 2014-02-19 20:53:19.250 050 12544.55 104.58 54793.72 88888.00 2014-02-19 20:53:19.375 050 12544.58 104.58 54793.70 88888.00 2014-02-19 20:53:19.500 050 12544.50 104.60 54793.70 88888.00 2014-02-19 20:53:19.625 050 12544.50 104.60 54793.70 88888.00 2014-02-19 20:53:19.750 050 12544.48 104.62 54793.72 88888.00 2014-02-19 20:53:19.875 050 12544.48 104.65 54793.72 88888.00 2014-02-19 20:53:20.000 050 12544.52 104.60 54793.70 88888.00 2014-02-19 20:53:20.125 050 12544.58 104.60 54793.70 88888.00 2014-02-19 20:53:20.250 050 12544.55 104.62 54793.70 88888.00 2014-02-19 20:53:20.375 050 12544.55 104.65 54793.70 88888.00 2014-02-19 20:53:20.500 050 12544.55 104.65 54793.70 88888.00 2014-02-19 20:53:20.625 050 12544.65 104.65 54793.68 88888.00 2014-02-19 20:53:20.750 050 12544.65 104.65 54793.70 88888.00 2014-02-19 20:53:20.875 050 12544.65 104.65 54793.70 88888.00 2014-02-19 20:53:21.000 050 12544.65 104.65 54793.70 88888.00 2014-02-19 20:53:21.125 050 12544.65 104.65 54793.68 88888.00 2014-02-19 20:53:21.250 050 12544.70 104.65 54793.62 88888.00 2014-02-19 20:53:21.375 050 12544.75 104.65 54793.62 88888.00 2014-02-19 20:53:21.500 050 12544.80 104.67 54793.62 88888.00 2014-02-19 20:53:21.625 050 12544.88 104.67 54793.65 88888.00 2014-02-19 20:53:21.750 050 12544.85 104.70 54793.65 88888.00 2014-02-19 20:53:21.875 050 12544.85 104.72 54793.62 88888.00 2014-02-19 20:53:22.000 050 12544.83 104.72 54793.62 88888.00 2014-02-19 20:53:22.125 050 12544.80 104.72 54793.65 88888.00 2014-02-19 20:53:22.250 050 12544.80 104.72 54793.62 88888.00 2014-02-19 20:53:22.375 050 12544.80 104.70 54793.60 88888.00 2014-02-19 20:53:22.500 050 12544.83 104.67 54793.57 88888.00 2014-02-19 20:53:22.625 050 12544.85 104.70 54793.60 88888.00 2014-02-19 20:53:22.750 050 12544.88 104.72 54793.60 88888.00 2014-02-19 20:53:22.875 050 12544.95 104.70 54793.60 88888.00 2014-02-19 20:53:23.000 050 12544.95 104.70 54793.60 88888.00 2014-02-19 20:53:23.125 050 12545.05 104.70 54793.57 88888.00 2014-02-19 20:53:23.250 050 12545.08 104.72 54793.57 88888.00 2014-02-19 20:53:23.375 050 12545.10 104.72 54793.57 88888.00 2014-02-19 20:53:23.500 050 12545.10 104.72 54793.57 88888.00 2014-02-19 20:53:23.625 050 12545.17 104.75 54793.57 88888.00 2014-02-19 20:53:23.750 050 12545.25 104.75 54793.57 88888.00 2014-02-19 20:53:23.875 050 12545.27 104.75 54793.57 88888.00 2014-02-19 20:53:24.000 050 12545.30 104.75 54793.53 88888.00 2014-02-19 20:53:24.125 050 12545.33 104.75 54793.53 88888.00 2014-02-19 20:53:24.250 050 12545.35 104.72 54793.53 88888.00 2014-02-19 20:53:24.375 050 12545.38 104.75 54793.53 88888.00 2014-02-19 20:53:24.500 050 12545.33 104.75 54793.53 88888.00 2014-02-19 20:53:24.625 050 12545.38 104.75 54793.55 88888.00 2014-02-19 20:53:24.750 050 12545.35 104.72 54793.50 88888.00 2014-02-19 20:53:24.875 050 12545.40 104.72 54793.47 88888.00 2014-02-19 20:53:25.000 050 12545.40 104.75 54793.50 88888.00 2014-02-19 20:53:25.125 050 12545.45 104.78 54793.50 88888.00 2014-02-19 20:53:25.250 050 12545.50 104.78 54793.47 88888.00 2014-02-19 20:53:25.375 050 12545.50 104.78 54793.47 88888.00 2014-02-19 20:53:25.500 050 12545.50 104.78 54793.45 88888.00 2014-02-19 20:53:25.625 050 12545.50 104.78 54793.45 88888.00 2014-02-19 20:53:25.750 050 12545.45 104.78 54793.45 88888.00 2014-02-19 20:53:25.875 050 12545.52 104.75 54793.43 88888.00 2014-02-19 20:53:26.000 050 12545.58 104.75 54793.45 88888.00 2014-02-19 20:53:26.125 050 12545.58 104.78 54793.47 88888.00 2014-02-19 20:53:26.250 050 12545.52 104.75 54793.47 88888.00 2014-02-19 20:53:26.375 050 12545.55 104.78 54793.47 88888.00 2014-02-19 20:53:26.500 050 12545.58 104.78 54793.47 88888.00 2014-02-19 20:53:26.625 050 12545.58 104.78 54793.47 88888.00 2014-02-19 20:53:26.750 050 12545.58 104.78 54793.50 88888.00 2014-02-19 20:53:26.875 050 12545.58 104.80 54793.50 88888.00 2014-02-19 20:53:27.000 050 12545.58 104.78 54793.50 88888.00 2014-02-19 20:53:27.125 050 12545.58 104.78 54793.47 88888.00 2014-02-19 20:53:27.250 050 12545.55 104.78 54793.50 88888.00 2014-02-19 20:53:27.375 050 12545.60 104.78 54793.50 88888.00 2014-02-19 20:53:27.500 050 12545.67 104.78 54793.50 88888.00 2014-02-19 20:53:27.625 050 12545.67 104.80 54793.50 88888.00 2014-02-19 20:53:27.750 050 12545.65 104.80 54793.50 88888.00 2014-02-19 20:53:27.875 050 12545.55 104.80 54793.50 88888.00 2014-02-19 20:53:28.000 050 12545.52 104.80 54793.50 88888.00 2014-02-19 20:53:28.125 050 12545.50 104.80 54793.47 88888.00 2014-02-19 20:53:28.250 050 12545.50 104.78 54793.50 88888.00 2014-02-19 20:53:28.375 050 12545.60 104.80 54793.53 88888.00 2014-02-19 20:53:28.500 050 12545.62 104.80 54793.50 88888.00 2014-02-19 20:53:28.625 050 12545.65 104.80 54793.53 88888.00 2014-02-19 20:53:28.750 050 12545.62 104.80 54793.53 88888.00 2014-02-19 20:53:28.875 050 12545.58 104.80 54793.53 88888.00 2014-02-19 20:53:29.000 050 12545.52 104.80 54793.50 88888.00 2014-02-19 20:53:29.125 050 12545.55 104.83 54793.55 88888.00 2014-02-19 20:53:29.250 050 12545.58 104.80 54793.60 88888.00 2014-02-19 20:53:29.375 050 12545.58 104.78 54793.55 88888.00 2014-02-19 20:53:29.500 050 12545.52 104.75 54793.53 88888.00 2014-02-19 20:53:29.625 050 12545.48 104.78 54793.53 88888.00 2014-02-19 20:53:29.750 050 12545.48 104.78 54793.53 88888.00 2014-02-19 20:53:29.875 050 12545.45 104.83 54793.55 88888.00 2014-02-19 20:53:30.000 050 12545.38 104.83 54793.57 88888.00 2014-02-19 20:53:30.125 050 12545.33 104.83 54793.57 88888.00 2014-02-19 20:53:30.250 050 12545.30 104.78 54793.55 88888.00 2014-02-19 20:53:30.375 050 12545.35 104.78 54793.55 88888.00 2014-02-19 20:53:30.500 050 12545.38 104.83 54793.60 88888.00 2014-02-19 20:53:30.625 050 12545.35 104.83 54793.60 88888.00 2014-02-19 20:53:30.750 050 12545.42 104.78 54793.55 88888.00 2014-02-19 20:53:30.875 050 12545.40 104.80 54793.57 88888.00 2014-02-19 20:53:31.000 050 12545.38 104.80 54793.57 88888.00 2014-02-19 20:53:31.125 050 12545.35 104.80 54793.60 88888.00 2014-02-19 20:53:31.250 050 12545.27 104.80 54793.60 88888.00 2014-02-19 20:53:31.375 050 12545.33 104.80 54793.60 88888.00 2014-02-19 20:53:31.500 050 12545.38 104.83 54793.60 88888.00 2014-02-19 20:53:31.625 050 12545.38 104.80 54793.62 88888.00 2014-02-19 20:53:31.750 050 12545.35 104.80 54793.62 88888.00 2014-02-19 20:53:31.875 050 12545.33 104.78 54793.62 88888.00 2014-02-19 20:53:32.000 050 12545.35 104.78 54793.62 88888.00 2014-02-19 20:53:32.125 050 12545.35 104.78 54793.65 88888.00 2014-02-19 20:53:32.250 050 12545.30 104.72 54793.62 88888.00 2014-02-19 20:53:32.375 050 12545.33 104.70 54793.62 88888.00 2014-02-19 20:53:32.500 050 12545.25 104.70 54793.60 88888.00 2014-02-19 20:53:32.625 050 12545.33 104.67 54793.60 88888.00 2014-02-19 20:53:32.750 050 12545.42 104.70 54793.62 88888.00 2014-02-19 20:53:32.875 050 12545.40 104.67 54793.62 88888.00 2014-02-19 20:53:33.000 050 12545.40 104.67 54793.65 88888.00 2014-02-19 20:53:33.125 050 12545.42 104.70 54793.68 88888.00 2014-02-19 20:53:33.250 050 12545.35 104.67 54793.68 88888.00 2014-02-19 20:53:33.375 050 12545.38 104.62 54793.68 88888.00 2014-02-19 20:53:33.500 050 12545.40 104.62 54793.68 88888.00 2014-02-19 20:53:33.625 050 12545.35 104.60 54793.65 88888.00 2014-02-19 20:53:33.750 050 12545.35 104.58 54793.65 88888.00 2014-02-19 20:53:33.875 050 12545.25 104.55 54793.65 88888.00 2014-02-19 20:53:34.000 050 12545.30 104.55 54793.62 88888.00 2014-02-19 20:53:34.125 050 12545.35 104.58 54793.65 88888.00 2014-02-19 20:53:34.250 050 12545.33 104.53 54793.65 88888.00 2014-02-19 20:53:34.375 050 12545.27 104.50 54793.65 88888.00 2014-02-19 20:53:34.500 050 12545.25 104.45 54793.65 88888.00 2014-02-19 20:53:34.625 050 12545.35 104.50 54793.65 88888.00 2014-02-19 20:53:34.750 050 12545.42 104.50 54793.65 88888.00 2014-02-19 20:53:34.875 050 12545.35 104.47 54793.65 88888.00 2014-02-19 20:53:35.000 050 12545.38 104.45 54793.65 88888.00 2014-02-19 20:53:35.125 050 12545.45 104.45 54793.65 88888.00 2014-02-19 20:53:35.250 050 12545.42 104.42 54793.65 88888.00 2014-02-19 20:53:35.375 050 12545.38 104.40 54793.62 88888.00 2014-02-19 20:53:35.500 050 12545.40 104.40 54793.68 88888.00 2014-02-19 20:53:35.625 050 12545.48 104.40 54793.70 88888.00 2014-02-19 20:53:35.750 050 12545.52 104.38 54793.68 88888.00 2014-02-19 20:53:35.875 050 12545.52 104.33 54793.65 88888.00 2014-02-19 20:53:36.000 050 12545.42 104.30 54793.60 88888.00 2014-02-19 20:53:36.125 050 12545.50 104.33 54793.62 88888.00 2014-02-19 20:53:36.250 050 12545.50 104.30 54793.62 88888.00 2014-02-19 20:53:36.375 050 12545.58 104.30 54793.65 88888.00 2014-02-19 20:53:36.500 050 12545.55 104.28 54793.65 88888.00 2014-02-19 20:53:36.625 050 12545.60 104.25 54793.62 88888.00 2014-02-19 20:53:36.750 050 12545.67 104.25 54793.60 88888.00 2014-02-19 20:53:36.875 050 12545.70 104.25 54793.57 88888.00 2014-02-19 20:53:37.000 050 12545.75 104.22 54793.60 88888.00 2014-02-19 20:53:37.125 050 12545.80 104.25 54793.60 88888.00 2014-02-19 20:53:37.250 050 12545.77 104.20 54793.60 88888.00 2014-02-19 20:53:37.375 050 12545.80 104.22 54793.60 88888.00 2014-02-19 20:53:37.500 050 12545.83 104.20 54793.57 88888.00 2014-02-19 20:53:37.625 050 12545.85 104.20 54793.55 88888.00 2014-02-19 20:53:37.750 050 12545.88 104.17 54793.55 88888.00 2014-02-19 20:53:37.875 050 12545.88 104.20 54793.53 88888.00 2014-02-19 20:53:38.000 050 12545.85 104.17 54793.53 88888.00 2014-02-19 20:53:38.125 050 12545.85 104.15 54793.55 88888.00 2014-02-19 20:53:38.250 050 12545.88 104.12 54793.57 88888.00 2014-02-19 20:53:38.375 050 12545.98 104.15 54793.55 88888.00 2014-02-19 20:53:38.500 050 12545.95 104.10 54793.53 88888.00 2014-02-19 20:53:38.625 050 12545.95 104.10 54793.55 88888.00 2014-02-19 20:53:38.750 050 12546.02 104.15 54793.55 88888.00 2014-02-19 20:53:38.875 050 12546.10 104.15 54793.55 88888.00 2014-02-19 20:53:39.000 050 12546.10 104.10 54793.53 88888.00 2014-02-19 20:53:39.125 050 12546.12 104.08 54793.47 88888.00 2014-02-19 20:53:39.250 050 12546.15 104.05 54793.45 88888.00 2014-02-19 20:53:39.375 050 12546.12 104.08 54793.47 88888.00 2014-02-19 20:53:39.500 050 12546.15 104.05 54793.50 88888.00 2014-02-19 20:53:39.625 050 12546.23 104.08 54793.47 88888.00 2014-02-19 20:53:39.750 050 12546.20 104.08 54793.47 88888.00 2014-02-19 20:53:39.875 050 12546.17 104.08 54793.47 88888.00 2014-02-19 20:53:40.000 050 12546.17 104.08 54793.45 88888.00 2014-02-19 20:53:40.125 050 12546.25 104.05 54793.50 88888.00 2014-02-19 20:53:40.250 050 12546.30 104.03 54793.47 88888.00 2014-02-19 20:53:40.375 050 12546.38 104.03 54793.50 88888.00 2014-02-19 20:53:40.500 050 12546.38 104.05 54793.50 88888.00 2014-02-19 20:53:40.625 050 12546.40 104.05 54793.50 88888.00 2014-02-19 20:53:40.750 050 12546.42 104.05 54793.47 88888.00 2014-02-19 20:53:40.875 050 12546.42 104.03 54793.45 88888.00 2014-02-19 20:53:41.000 050 12546.45 104.00 54793.47 88888.00 2014-02-19 20:53:41.125 050 12546.42 103.97 54793.47 88888.00 2014-02-19 20:53:41.250 050 12546.42 103.97 54793.50 88888.00 2014-02-19 20:53:41.375 050 12546.48 103.97 54793.45 88888.00 2014-02-19 20:53:41.500 050 12546.45 103.95 54793.47 88888.00 2014-02-19 20:53:41.625 050 12546.48 103.97 54793.50 88888.00 2014-02-19 20:53:41.750 050 12546.48 103.95 54793.50 88888.00 2014-02-19 20:53:41.875 050 12546.48 103.97 54793.53 88888.00 2014-02-19 20:53:42.000 050 12546.50 103.97 54793.47 88888.00 2014-02-19 20:53:42.125 050 12546.58 103.97 54793.53 88888.00 2014-02-19 20:53:42.250 050 12546.60 103.97 54793.50 88888.00 2014-02-19 20:53:42.375 050 12546.60 103.97 54793.50 88888.00 2014-02-19 20:53:42.500 050 12546.55 103.97 54793.53 88888.00 2014-02-19 20:53:42.625 050 12546.50 103.95 54793.50 88888.00 2014-02-19 20:53:42.750 050 12546.48 103.92 54793.53 88888.00 2014-02-19 20:53:42.875 050 12546.42 103.88 54793.50 88888.00 2014-02-19 20:53:43.000 050 12546.38 103.88 54793.53 88888.00 2014-02-19 20:53:43.125 050 12546.40 103.92 54793.55 88888.00 2014-02-19 20:53:43.250 050 12546.45 103.90 54793.57 88888.00 2014-02-19 20:53:43.375 050 12546.40 103.88 54793.55 88888.00 2014-02-19 20:53:43.500 050 12546.35 103.88 54793.55 88888.00 2014-02-19 20:53:43.625 050 12546.35 103.88 54793.57 88888.00 2014-02-19 20:53:43.750 050 12546.38 103.88 54793.57 88888.00 2014-02-19 20:53:43.875 050 12546.40 103.85 54793.57 88888.00 2014-02-19 20:53:44.000 050 12546.40 103.83 54793.55 88888.00 2014-02-19 20:53:44.125 050 12546.38 103.83 54793.60 88888.00 2014-02-19 20:53:44.250 050 12546.30 103.78 54793.60 88888.00 2014-02-19 20:53:44.375 050 12546.30 103.78 54793.60 88888.00 2014-02-19 20:53:44.500 050 12546.25 103.78 54793.57 88888.00 2014-02-19 20:53:44.625 050 12546.30 103.80 54793.60 88888.00 2014-02-19 20:53:44.750 050 12546.33 103.78 54793.60 88888.00 2014-02-19 20:53:44.875 050 12546.30 103.78 54793.60 88888.00 2014-02-19 20:53:45.000 050 12546.25 103.75 54793.60 88888.00 2014-02-19 20:53:45.125 050 12546.20 103.78 54793.60 88888.00 2014-02-19 20:53:45.250 050 12546.08 103.75 54793.62 88888.00 2014-02-19 20:53:45.375 050 12546.08 103.72 54793.62 88888.00 2014-02-19 20:53:45.500 050 12546.12 103.72 54793.62 88888.00 2014-02-19 20:53:45.625 050 12546.08 103.72 54793.68 88888.00 2014-02-19 20:53:45.750 050 12546.05 103.72 54793.70 88888.00 2014-02-19 20:53:45.875 050 12546.00 103.70 54793.70 88888.00 2014-02-19 20:53:46.000 050 12545.90 103.70 54793.65 88888.00 2014-02-19 20:53:46.125 050 12545.88 103.70 54793.68 88888.00 2014-02-19 20:53:46.250 050 12545.80 103.65 54793.72 88888.00 2014-02-19 20:53:46.375 050 12545.88 103.67 54793.72 88888.00 2014-02-19 20:53:46.500 050 12545.85 103.65 54793.75 88888.00 2014-02-19 20:53:46.625 050 12545.83 103.67 54793.75 88888.00 2014-02-19 20:53:46.750 050 12545.83 103.65 54793.72 88888.00 2014-02-19 20:53:46.875 050 12545.80 103.65 54793.75 88888.00 2014-02-19 20:53:47.000 050 12545.80 103.65 54793.78 88888.00 2014-02-19 20:53:47.125 050 12545.83 103.62 54793.80 88888.00 2014-02-19 20:53:47.250 050 12545.75 103.62 54793.78 88888.00 2014-02-19 20:53:47.375 050 12545.73 103.62 54793.75 88888.00 2014-02-19 20:53:47.500 050 12545.77 103.62 54793.78 88888.00 2014-02-19 20:53:47.625 050 12545.75 103.62 54793.78 88888.00 2014-02-19 20:53:47.750 050 12545.70 103.65 54793.80 88888.00 2014-02-19 20:53:47.875 050 12545.62 103.65 54793.80 88888.00 2014-02-19 20:53:48.000 050 12545.58 103.62 54793.80 88888.00 2014-02-19 20:53:48.125 050 12545.52 103.62 54793.82 88888.00 2014-02-19 20:53:48.250 050 12545.48 103.60 54793.82 88888.00 2014-02-19 20:53:48.375 050 12545.48 103.58 54793.80 88888.00 2014-02-19 20:53:48.500 050 12545.45 103.60 54793.82 88888.00 2014-02-19 20:53:48.625 050 12545.45 103.60 54793.85 88888.00 2014-02-19 20:53:48.750 050 12545.45 103.60 54793.88 88888.00 2014-02-19 20:53:48.875 050 12545.42 103.58 54793.85 88888.00 2014-02-19 20:53:49.000 050 12545.38 103.55 54793.85 88888.00 2014-02-19 20:53:49.125 050 12545.35 103.55 54793.85 88888.00 2014-02-19 20:53:49.250 050 12545.30 103.58 54793.85 88888.00 2014-02-19 20:53:49.375 050 12545.25 103.58 54793.85 88888.00 2014-02-19 20:53:49.500 050 12545.25 103.55 54793.85 88888.00 2014-02-19 20:53:49.625 050 12545.25 103.58 54793.85 88888.00 2014-02-19 20:53:49.750 050 12545.25 103.60 54793.85 88888.00 2014-02-19 20:53:49.875 050 12545.30 103.58 54793.90 88888.00 2014-02-19 20:53:50.000 050 12545.25 103.58 54793.85 88888.00 2014-02-19 20:53:50.125 050 12545.25 103.55 54793.82 88888.00 2014-02-19 20:53:50.250 050 12545.23 103.55 54793.85 88888.00 2014-02-19 20:53:50.375 050 12545.25 103.60 54793.88 88888.00 2014-02-19 20:53:50.500 050 12545.20 103.55 54793.88 88888.00 2014-02-19 20:53:50.625 050 12545.20 103.58 54793.88 88888.00 2014-02-19 20:53:50.750 050 12545.23 103.60 54793.88 88888.00 2014-02-19 20:53:50.875 050 12545.23 103.60 54793.90 88888.00 2014-02-19 20:53:51.000 050 12545.20 103.58 54793.85 88888.00 2014-02-19 20:53:51.125 050 12545.17 103.55 54793.85 88888.00 2014-02-19 20:53:51.250 050 12545.15 103.55 54793.88 88888.00 2014-02-19 20:53:51.375 050 12545.17 103.55 54793.85 88888.00 2014-02-19 20:53:51.500 050 12545.20 103.55 54793.88 88888.00 2014-02-19 20:53:51.625 050 12545.23 103.58 54793.88 88888.00 2014-02-19 20:53:51.750 050 12545.27 103.60 54793.90 88888.00 2014-02-19 20:53:51.875 050 12545.27 103.60 54793.88 88888.00 2014-02-19 20:53:52.000 050 12545.27 103.58 54793.88 88888.00 2014-02-19 20:53:52.125 050 12545.23 103.60 54793.88 88888.00 2014-02-19 20:53:52.250 050 12545.15 103.55 54793.88 88888.00 2014-02-19 20:53:52.375 050 12545.15 103.58 54793.85 88888.00 2014-02-19 20:53:52.500 050 12545.23 103.62 54793.88 88888.00 2014-02-19 20:53:52.625 050 12545.20 103.62 54793.93 88888.00 2014-02-19 20:53:52.750 050 12545.20 103.65 54793.88 88888.00 2014-02-19 20:53:52.875 050 12545.12 103.62 54793.85 88888.00 2014-02-19 20:53:53.000 050 12545.10 103.65 54793.85 88888.00 2014-02-19 20:53:53.125 050 12545.12 103.67 54793.88 88888.00 2014-02-19 20:53:53.250 050 12545.25 103.65 54793.85 88888.00 2014-02-19 20:53:53.375 050 12545.30 103.65 54793.85 88888.00 2014-02-19 20:53:53.500 050 12545.30 103.67 54793.85 88888.00 2014-02-19 20:53:53.625 050 12545.30 103.65 54793.88 88888.00 2014-02-19 20:53:53.750 050 12545.25 103.65 54793.85 88888.00 2014-02-19 20:53:53.875 050 12545.30 103.62 54793.85 88888.00 2014-02-19 20:53:54.000 050 12545.33 103.65 54793.85 88888.00 2014-02-19 20:53:54.125 050 12545.38 103.65 54793.82 88888.00 2014-02-19 20:53:54.250 050 12545.38 103.65 54793.82 88888.00 2014-02-19 20:53:54.375 050 12545.42 103.62 54793.85 88888.00 2014-02-19 20:53:54.500 050 12545.45 103.62 54793.85 88888.00 2014-02-19 20:53:54.625 050 12545.48 103.67 54793.82 88888.00 2014-02-19 20:53:54.750 050 12545.40 103.65 54793.80 88888.00 2014-02-19 20:53:54.875 050 12545.48 103.65 54793.80 88888.00 2014-02-19 20:53:55.000 050 12545.55 103.67 54793.78 88888.00 2014-02-19 20:53:55.125 050 12545.58 103.70 54793.78 88888.00 2014-02-19 20:53:55.250 050 12545.60 103.70 54793.80 88888.00 2014-02-19 20:53:55.375 050 12545.58 103.70 54793.80 88888.00 2014-02-19 20:53:55.500 050 12545.60 103.67 54793.75 88888.00 2014-02-19 20:53:55.625 050 12545.65 103.65 54793.75 88888.00 2014-02-19 20:53:55.750 050 12545.70 103.67 54793.75 88888.00 2014-02-19 20:53:55.875 050 12545.75 103.72 54793.75 88888.00 2014-02-19 20:53:56.000 050 12545.77 103.70 54793.75 88888.00 2014-02-19 20:53:56.125 050 12545.75 103.70 54793.75 88888.00 2014-02-19 20:53:56.250 050 12545.67 103.67 54793.78 88888.00 2014-02-19 20:53:56.375 050 12545.67 103.70 54793.75 88888.00 2014-02-19 20:53:56.500 050 12545.77 103.70 54793.75 88888.00 2014-02-19 20:53:56.625 050 12545.83 103.72 54793.75 88888.00 2014-02-19 20:53:56.750 050 12545.77 103.67 54793.72 88888.00 2014-02-19 20:53:56.875 050 12545.83 103.65 54793.68 88888.00 2014-02-19 20:53:57.000 050 12545.85 103.65 54793.68 88888.00 2014-02-19 20:53:57.125 050 12545.83 103.67 54793.70 88888.00 2014-02-19 20:53:57.250 050 12545.77 103.70 54793.72 88888.00 2014-02-19 20:53:57.375 050 12545.85 103.70 54793.70 88888.00 2014-02-19 20:53:57.500 050 12545.90 103.70 54793.68 88888.00 2014-02-19 20:53:57.625 050 12545.90 103.72 54793.65 88888.00 2014-02-19 20:53:57.750 050 12545.95 103.70 54793.65 88888.00 2014-02-19 20:53:57.875 050 12545.95 103.70 54793.68 88888.00 2014-02-19 20:53:58.000 050 12545.98 103.72 54793.70 88888.00 2014-02-19 20:53:58.125 050 12545.95 103.72 54793.68 88888.00 2014-02-19 20:53:58.250 050 12545.92 103.67 54793.68 88888.00 2014-02-19 20:53:58.375 050 12545.98 103.70 54793.68 88888.00 2014-02-19 20:53:58.500 050 12545.98 103.70 54793.68 88888.00 2014-02-19 20:53:58.625 050 12545.90 103.67 54793.68 88888.00 2014-02-19 20:53:58.750 050 12545.88 103.67 54793.65 88888.00 2014-02-19 20:53:58.875 050 12546.00 103.65 54793.68 88888.00 2014-02-19 20:53:59.000 050 12546.02 103.72 54793.65 88888.00 2014-02-19 20:53:59.125 050 12545.95 103.70 54793.62 88888.00 2014-02-19 20:53:59.250 050 12545.92 103.67 54793.62 88888.00 2014-02-19 20:53:59.375 050 12545.95 103.67 54793.65 88888.00 2014-02-19 20:53:59.500 050 12546.00 103.67 54793.68 88888.00 2014-02-19 20:53:59.625 050 12546.00 103.67 54793.68 88888.00 2014-02-19 20:53:59.750 050 12545.98 103.67 54793.68 88888.00 2014-02-19 20:53:59.875 050 12545.98 103.70 54793.70 88888.00 2014-02-19 20:54:00.000 050 12545.98 103.67 54793.65 88888.00 2014-02-19 20:54:00.125 050 12546.02 103.70 54793.70 88888.00 2014-02-19 20:54:00.250 050 12546.00 103.65 54793.68 88888.00 2014-02-19 20:54:00.375 050 12546.05 103.67 54793.68 88888.00 2014-02-19 20:54:00.500 050 12545.98 103.70 54793.70 88888.00 2014-02-19 20:54:00.625 050 12545.98 103.67 54793.70 88888.00 2014-02-19 20:54:00.750 050 12546.02 103.67 54793.70 88888.00 2014-02-19 20:54:00.875 050 12546.00 103.67 54793.70 88888.00 2014-02-19 20:54:01.000 050 12545.92 103.65 54793.65 88888.00 2014-02-19 20:54:01.125 050 12545.90 103.67 54793.68 88888.00 2014-02-19 20:54:01.250 050 12545.85 103.62 54793.68 88888.00 2014-02-19 20:54:01.375 050 12545.92 103.62 54793.68 88888.00 2014-02-19 20:54:01.500 050 12545.92 103.67 54793.68 88888.00 2014-02-19 20:54:01.625 050 12545.90 103.67 54793.70 88888.00 2014-02-19 20:54:01.750 050 12545.88 103.70 54793.72 88888.00 2014-02-19 20:54:01.875 050 12545.80 103.67 54793.72 88888.00 2014-02-19 20:54:02.000 050 12545.75 103.62 54793.70 88888.00 2014-02-19 20:54:02.125 050 12545.73 103.67 54793.72 88888.00 2014-02-19 20:54:02.250 050 12545.70 103.67 54793.75 88888.00 2014-02-19 20:54:02.375 050 12545.67 103.67 54793.72 88888.00 2014-02-19 20:54:02.500 050 12545.67 103.67 54793.72 88888.00 2014-02-19 20:54:02.625 050 12545.70 103.65 54793.72 88888.00 2014-02-19 20:54:02.750 050 12545.70 103.65 54793.72 88888.00 2014-02-19 20:54:02.875 050 12545.67 103.62 54793.75 88888.00 2014-02-19 20:54:03.000 050 12545.73 103.62 54793.72 88888.00 2014-02-19 20:54:03.125 050 12545.70 103.65 54793.75 88888.00 2014-02-19 20:54:03.250 050 12545.67 103.62 54793.72 88888.00 2014-02-19 20:54:03.375 050 12545.75 103.62 54793.75 88888.00 2014-02-19 20:54:03.500 050 12545.65 103.60 54793.75 88888.00 2014-02-19 20:54:03.625 050 12545.60 103.58 54793.78 88888.00 2014-02-19 20:54:03.750 050 12545.52 103.60 54793.78 88888.00 2014-02-19 20:54:03.875 050 12545.48 103.60 54793.78 88888.00 2014-02-19 20:54:04.000 050 12545.48 103.58 54793.78 88888.00 2014-02-19 20:54:04.125 050 12545.52 103.60 54793.78 88888.00 2014-02-19 20:54:04.250 050 12545.55 103.55 54793.78 88888.00 2014-02-19 20:54:04.375 050 12545.52 103.55 54793.75 88888.00 2014-02-19 20:54:04.500 050 12545.52 103.55 54793.75 88888.00 2014-02-19 20:54:04.625 050 12545.52 103.55 54793.78 88888.00 2014-02-19 20:54:04.750 050 12545.40 103.55 54793.78 88888.00 2014-02-19 20:54:04.875 050 12545.45 103.55 54793.78 88888.00 2014-02-19 20:54:05.000 050 12545.45 103.53 54793.78 88888.00 2014-02-19 20:54:05.125 050 12545.40 103.47 54793.80 88888.00 2014-02-19 20:54:05.250 050 12545.38 103.47 54793.78 88888.00 2014-02-19 20:54:05.375 050 12545.35 103.50 54793.80 88888.00 2014-02-19 20:54:05.500 050 12545.33 103.47 54793.80 88888.00 2014-02-19 20:54:05.625 050 12545.25 103.47 54793.80 88888.00 2014-02-19 20:54:05.750 050 12545.20 103.45 54793.80 88888.00 2014-02-19 20:54:05.875 050 12545.20 103.45 54793.82 88888.00 2014-02-19 20:54:06.000 050 12545.20 103.45 54793.80 88888.00 2014-02-19 20:54:06.125 050 12545.23 103.45 54793.80 88888.00 2014-02-19 20:54:06.250 050 12545.17 103.40 54793.82 88888.00 2014-02-19 20:54:06.375 050 12545.23 103.42 54793.85 88888.00 2014-02-19 20:54:06.500 050 12545.12 103.45 54793.82 88888.00 2014-02-19 20:54:06.625 050 12545.12 103.40 54793.82 88888.00 2014-02-19 20:54:06.750 050 12545.15 103.40 54793.80 88888.00 2014-02-19 20:54:06.875 050 12545.17 103.42 54793.80 88888.00 2014-02-19 20:54:07.000 050 12545.15 103.40 54793.82 88888.00 2014-02-19 20:54:07.125 050 12545.10 103.42 54793.85 88888.00 2014-02-19 20:54:07.250 050 12545.05 103.38 54793.82 88888.00 2014-02-19 20:54:07.375 050 12545.02 103.35 54793.85 88888.00 2014-02-19 20:54:07.500 050 12545.02 103.35 54793.88 88888.00 2014-02-19 20:54:07.625 050 12545.05 103.33 54793.85 88888.00 2014-02-19 20:54:07.750 050 12545.05 103.38 54793.85 88888.00 2014-02-19 20:54:07.875 050 12544.98 103.35 54793.85 88888.00 2014-02-19 20:54:08.000 050 12545.02 103.35 54793.85 88888.00 2014-02-19 20:54:08.125 050 12545.05 103.35 54793.88 88888.00 2014-02-19 20:54:08.250 050 12545.00 103.30 54793.82 88888.00 2014-02-19 20:54:08.375 050 12545.00 103.33 54793.82 88888.00 2014-02-19 20:54:08.500 050 12545.00 103.35 54793.85 88888.00 2014-02-19 20:54:08.625 050 12545.08 103.38 54793.85 88888.00 2014-02-19 20:54:08.750 050 12545.05 103.38 54793.82 88888.00 2014-02-19 20:54:08.875 050 12545.00 103.33 54793.82 88888.00 2014-02-19 20:54:09.000 050 12545.00 103.33 54793.82 88888.00 2014-02-19 20:54:09.125 050 12545.00 103.33 54793.88 88888.00 2014-02-19 20:54:09.250 050 12544.98 103.35 54793.85 88888.00 2014-02-19 20:54:09.375 050 12545.05 103.35 54793.82 88888.00 2014-02-19 20:54:09.500 050 12545.08 103.38 54793.85 88888.00 2014-02-19 20:54:09.625 050 12544.98 103.35 54793.85 88888.00 2014-02-19 20:54:09.750 050 12545.00 103.35 54793.82 88888.00 2014-02-19 20:54:09.875 050 12545.00 103.33 54793.82 88888.00 2014-02-19 20:54:10.000 050 12544.98 103.33 54793.80 88888.00 2014-02-19 20:54:10.125 050 12545.00 103.33 54793.82 88888.00 2014-02-19 20:54:10.250 050 12545.00 103.35 54793.85 88888.00 2014-02-19 20:54:10.375 050 12545.05 103.38 54793.85 88888.00 2014-02-19 20:54:10.500 050 12545.00 103.35 54793.82 88888.00 2014-02-19 20:54:10.625 050 12545.00 103.35 54793.82 88888.00 2014-02-19 20:54:10.750 050 12545.08 103.40 54793.85 88888.00 2014-02-19 20:54:10.875 050 12545.10 103.38 54793.85 88888.00 2014-02-19 20:54:11.000 050 12545.12 103.40 54793.82 88888.00 2014-02-19 20:54:11.125 050 12545.15 103.42 54793.82 88888.00 2014-02-19 20:54:11.250 050 12545.15 103.45 54793.82 88888.00 2014-02-19 20:54:11.375 050 12545.23 103.47 54793.80 88888.00 2014-02-19 20:54:11.500 050 12545.23 103.47 54793.82 88888.00 2014-02-19 20:54:11.625 050 12545.23 103.47 54793.82 88888.00 2014-02-19 20:54:11.750 050 12545.20 103.45 54793.80 88888.00 2014-02-19 20:54:11.875 050 12545.23 103.47 54793.80 88888.00 2014-02-19 20:54:12.000 050 12545.27 103.50 54793.78 88888.00 2014-02-19 20:54:12.125 050 12545.25 103.50 54793.78 88888.00 2014-02-19 20:54:12.250 050 12545.20 103.55 54793.78 88888.00 2014-02-19 20:54:12.375 050 12545.30 103.58 54793.80 88888.00 2014-02-19 20:54:12.500 050 12545.35 103.60 54793.80 88888.00 2014-02-19 20:54:12.625 050 12545.40 103.58 54793.80 88888.00 2014-02-19 20:54:12.750 050 12545.38 103.62 54793.78 88888.00 2014-02-19 20:54:12.875 050 12545.45 103.65 54793.75 88888.00 2014-02-19 20:54:13.000 050 12545.48 103.67 54793.75 88888.00 2014-02-19 20:54:13.125 050 12545.45 103.65 54793.75 88888.00 2014-02-19 20:54:13.250 050 12545.42 103.62 54793.75 88888.00 2014-02-19 20:54:13.375 050 12545.52 103.67 54793.75 88888.00 2014-02-19 20:54:13.500 050 12545.55 103.70 54793.70 88888.00 2014-02-19 20:54:13.625 050 12545.50 103.70 54793.70 88888.00 2014-02-19 20:54:13.750 050 12545.58 103.70 54793.72 88888.00 2014-02-19 20:54:13.875 050 12545.62 103.72 54793.72 88888.00 2014-02-19 20:54:14.000 050 12545.62 103.78 54793.70 88888.00 2014-02-19 20:54:14.125 050 12545.65 103.78 54793.70 88888.00 2014-02-19 20:54:14.250 050 12545.65 103.75 54793.70 88888.00 2014-02-19 20:54:14.375 050 12545.65 103.78 54793.70 88888.00 2014-02-19 20:54:14.500 050 12545.65 103.80 54793.68 88888.00 2014-02-19 20:54:14.625 050 12545.62 103.83 54793.68 88888.00 2014-02-19 20:54:14.750 050 12545.65 103.80 54793.68 88888.00 2014-02-19 20:54:14.875 050 12545.67 103.80 54793.68 88888.00 2014-02-19 20:54:15.000 050 12545.67 103.85 54793.65 88888.00 2014-02-19 20:54:15.125 050 12545.65 103.88 54793.70 88888.00 2014-02-19 20:54:15.250 050 12545.67 103.85 54793.70 88888.00 2014-02-19 20:54:15.375 050 12545.75 103.85 54793.65 88888.00 2014-02-19 20:54:15.500 050 12545.77 103.88 54793.65 88888.00 2014-02-19 20:54:15.625 050 12545.80 103.85 54793.62 88888.00 2014-02-19 20:54:15.750 050 12545.88 103.88 54793.65 88888.00 2014-02-19 20:54:15.875 050 12545.92 103.90 54793.68 88888.00 2014-02-19 20:54:16.000 050 12545.92 103.90 54793.68 88888.00 2014-02-19 20:54:16.125 050 12545.90 103.92 54793.70 88888.00 2014-02-19 20:54:16.250 050 12545.80 103.90 54793.68 88888.00 2014-02-19 20:54:16.375 050 12545.83 103.90 54793.65 88888.00 2014-02-19 20:54:16.500 050 12545.90 103.95 54793.65 88888.00 2014-02-19 20:54:16.625 050 12545.88 103.92 54793.68 88888.00 2014-02-19 20:54:16.750 050 12545.80 103.92 54793.65 88888.00 2014-02-19 20:54:16.875 050 12545.73 103.92 54793.65 88888.00 2014-02-19 20:54:17.000 050 12545.75 103.92 54793.68 88888.00 2014-02-19 20:54:17.125 050 12545.75 103.95 54793.70 88888.00 2014-02-19 20:54:17.250 050 12545.70 103.92 54793.72 88888.00 2014-02-19 20:54:17.375 050 12545.70 103.92 54793.72 88888.00 2014-02-19 20:54:17.500 050 12545.67 103.90 54793.72 88888.00 2014-02-19 20:54:17.625 050 12545.70 103.85 54793.68 88888.00 2014-02-19 20:54:17.750 050 12545.67 103.85 54793.70 88888.00 2014-02-19 20:54:17.875 050 12545.67 103.88 54793.72 88888.00 2014-02-19 20:54:18.000 050 12545.65 103.88 54793.70 88888.00 2014-02-19 20:54:18.125 050 12545.65 103.88 54793.70 88888.00 2014-02-19 20:54:18.250 050 12545.65 103.88 54793.70 88888.00 2014-02-19 20:54:18.375 050 12545.67 103.88 54793.72 88888.00 2014-02-19 20:54:18.500 050 12545.60 103.88 54793.72 88888.00 2014-02-19 20:54:18.625 050 12545.60 103.83 54793.72 88888.00 2014-02-19 20:54:18.750 050 12545.60 103.80 54793.72 88888.00 2014-02-19 20:54:18.875 050 12545.58 103.80 54793.72 88888.00 2014-02-19 20:54:19.000 050 12545.55 103.78 54793.72 88888.00 2014-02-19 20:54:19.125 050 12545.55 103.75 54793.75 88888.00 2014-02-19 20:54:19.250 050 12545.48 103.78 54793.78 88888.00 2014-02-19 20:54:19.375 050 12545.45 103.78 54793.78 88888.00 2014-02-19 20:54:19.500 050 12545.48 103.78 54793.78 88888.00 2014-02-19 20:54:19.625 050 12545.45 103.75 54793.78 88888.00 2014-02-19 20:54:19.750 050 12545.40 103.75 54793.78 88888.00 2014-02-19 20:54:19.875 050 12545.35 103.72 54793.80 88888.00 2014-02-19 20:54:20.000 050 12545.35 103.75 54793.80 88888.00 2014-02-19 20:54:20.125 050 12545.33 103.75 54793.80 88888.00 2014-02-19 20:54:20.250 050 12545.30 103.70 54793.78 88888.00 2014-02-19 20:54:20.375 050 12545.35 103.67 54793.75 88888.00 2014-02-19 20:54:20.500 050 12545.35 103.65 54793.78 88888.00 2014-02-19 20:54:20.625 050 12545.33 103.67 54793.80 88888.00 2014-02-19 20:54:20.750 050 12545.25 103.67 54793.82 88888.00 2014-02-19 20:54:20.875 050 12545.25 103.67 54793.85 88888.00 2014-02-19 20:54:21.000 050 12545.27 103.67 54793.82 88888.00 2014-02-19 20:54:21.125 050 12545.23 103.65 54793.82 88888.00 2014-02-19 20:54:21.250 050 12545.17 103.62 54793.82 88888.00 2014-02-19 20:54:21.375 050 12545.17 103.62 54793.82 88888.00 2014-02-19 20:54:21.500 050 12545.15 103.62 54793.85 88888.00 2014-02-19 20:54:21.625 050 12545.17 103.62 54793.85 88888.00 2014-02-19 20:54:21.750 050 12545.10 103.62 54793.85 88888.00 2014-02-19 20:54:21.875 050 12545.10 103.60 54793.88 88888.00 2014-02-19 20:54:22.000 050 12545.08 103.58 54793.85 88888.00 2014-02-19 20:54:22.125 050 12545.02 103.60 54793.88 88888.00 2014-02-19 20:54:22.250 050 12544.98 103.60 54793.90 88888.00 2014-02-19 20:54:22.375 050 12545.02 103.58 54793.90 88888.00 2014-02-19 20:54:22.500 050 12545.08 103.58 54793.88 88888.00 2014-02-19 20:54:22.625 050 12545.02 103.55 54793.85 88888.00 2014-02-19 20:54:22.750 050 12544.98 103.53 54793.85 88888.00 2014-02-19 20:54:22.875 050 12545.00 103.55 54793.85 88888.00 2014-02-19 20:54:23.000 050 12544.98 103.55 54793.85 88888.00 2014-02-19 20:54:23.125 050 12544.95 103.53 54793.88 88888.00 2014-02-19 20:54:23.250 050 12544.92 103.50 54793.88 88888.00 2014-02-19 20:54:23.375 050 12544.95 103.53 54793.85 88888.00 2014-02-19 20:54:23.500 050 12544.92 103.53 54793.82 88888.00 2014-02-19 20:54:23.625 050 12544.95 103.55 54793.85 88888.00 2014-02-19 20:54:23.750 050 12544.95 103.55 54793.90 88888.00 2014-02-19 20:54:23.875 050 12545.00 103.53 54793.90 88888.00 2014-02-19 20:54:24.000 050 12544.95 103.53 54793.88 88888.00 2014-02-19 20:54:24.125 050 12544.92 103.53 54793.85 88888.00 2014-02-19 20:54:24.250 050 12544.95 103.50 54793.88 88888.00 2014-02-19 20:54:24.375 050 12545.00 103.55 54793.88 88888.00 2014-02-19 20:54:24.500 050 12545.02 103.55 54793.93 88888.00 2014-02-19 20:54:24.625 050 12545.02 103.50 54793.93 88888.00 2014-02-19 20:54:24.750 050 12545.00 103.53 54793.90 88888.00 2014-02-19 20:54:24.875 050 12545.02 103.53 54793.90 88888.00 2014-02-19 20:54:25.000 050 12545.05 103.50 54793.88 88888.00 2014-02-19 20:54:25.125 050 12545.10 103.50 54793.90 88888.00 2014-02-19 20:54:25.250 050 12545.05 103.50 54793.90 88888.00 2014-02-19 20:54:25.375 050 12545.12 103.50 54793.88 88888.00 2014-02-19 20:54:25.500 050 12545.12 103.50 54793.85 88888.00 2014-02-19 20:54:25.625 050 12545.10 103.50 54793.88 88888.00 2014-02-19 20:54:25.750 050 12545.15 103.45 54793.85 88888.00 2014-02-19 20:54:25.875 050 12545.10 103.42 54793.82 88888.00 2014-02-19 20:54:26.000 050 12545.08 103.47 54793.85 88888.00 2014-02-19 20:54:26.125 050 12545.12 103.50 54793.85 88888.00 2014-02-19 20:54:26.250 050 12545.12 103.45 54793.82 88888.00 2014-02-19 20:54:26.375 050 12545.08 103.42 54793.80 88888.00 2014-02-19 20:54:26.500 050 12545.10 103.45 54793.82 88888.00 2014-02-19 20:54:26.625 050 12545.17 103.50 54793.82 88888.00 2014-02-19 20:54:26.750 050 12545.17 103.50 54793.80 88888.00 2014-02-19 20:54:26.875 050 12545.23 103.47 54793.80 88888.00 2014-02-19 20:54:27.000 050 12545.30 103.45 54793.80 88888.00 2014-02-19 20:54:27.125 050 12545.35 103.47 54793.82 88888.00 2014-02-19 20:54:27.250 050 12545.35 103.47 54793.80 88888.00 2014-02-19 20:54:27.375 050 12545.33 103.50 54793.75 88888.00 2014-02-19 20:54:27.500 050 12545.33 103.47 54793.75 88888.00 2014-02-19 20:54:27.625 050 12545.27 103.47 54793.75 88888.00 2014-02-19 20:54:27.750 050 12545.25 103.45 54793.80 88888.00 2014-02-19 20:54:27.875 050 12545.25 103.45 54793.75 88888.00 2014-02-19 20:54:28.000 050 12545.27 103.45 54793.75 88888.00 2014-02-19 20:54:28.125 050 12545.25 103.45 54793.78 88888.00 2014-02-19 20:54:28.250 050 12545.25 103.45 54793.75 88888.00 2014-02-19 20:54:28.375 050 12545.33 103.45 54793.75 88888.00 2014-02-19 20:54:28.500 050 12545.38 103.45 54793.75 88888.00 2014-02-19 20:54:28.625 050 12545.38 103.42 54793.72 88888.00 2014-02-19 20:54:28.750 050 12545.35 103.42 54793.70 88888.00 2014-02-19 20:54:28.875 050 12545.42 103.42 54793.70 88888.00 2014-02-19 20:54:29.000 050 12545.45 103.42 54793.70 88888.00 2014-02-19 20:54:29.125 050 12545.50 103.47 54793.70 88888.00 2014-02-19 20:54:29.250 050 12545.40 103.45 54793.70 88888.00 2014-02-19 20:54:29.375 050 12545.40 103.40 54793.68 88888.00 2014-02-19 20:54:29.500 050 12545.45 103.40 54793.68 88888.00 2014-02-19 20:54:29.625 050 12545.48 103.42 54793.68 88888.00 2014-02-19 20:54:29.750 050 12545.45 103.42 54793.65 88888.00 2014-02-19 20:54:29.875 050 12545.50 103.40 54793.68 88888.00 2014-02-19 20:54:30.000 050 12545.50 103.40 54793.68 88888.00 2014-02-19 20:54:30.125 050 12545.52 103.42 54793.70 88888.00 2014-02-19 20:54:30.250 050 12545.48 103.40 54793.70 88888.00 2014-02-19 20:54:30.375 050 12545.52 103.42 54793.70 88888.00 2014-02-19 20:54:30.500 050 12545.52 103.42 54793.70 88888.00 2014-02-19 20:54:30.625 050 12545.55 103.42 54793.68 88888.00 2014-02-19 20:54:30.750 050 12545.50 103.40 54793.68 88888.00 2014-02-19 20:54:30.875 050 12545.50 103.38 54793.70 88888.00 2014-02-19 20:54:31.000 050 12545.45 103.35 54793.68 88888.00 2014-02-19 20:54:31.125 050 12545.42 103.38 54793.68 88888.00 2014-02-19 20:54:31.250 050 12545.50 103.38 54793.68 88888.00 2014-02-19 20:54:31.375 050 12545.60 103.35 54793.65 88888.00 2014-02-19 20:54:31.500 050 12545.62 103.35 54793.68 88888.00 2014-02-19 20:54:31.625 050 12545.60 103.38 54793.70 88888.00 2014-02-19 20:54:31.750 050 12545.55 103.38 54793.68 88888.00 2014-02-19 20:54:31.875 050 12545.45 103.33 54793.62 88888.00 2014-02-19 20:54:32.000 050 12545.50 103.28 54793.62 88888.00 2014-02-19 20:54:32.125 050 12545.55 103.30 54793.65 88888.00 2014-02-19 20:54:32.250 050 12545.55 103.33 54793.65 88888.00 2014-02-19 20:54:32.375 050 12545.60 103.33 54793.65 88888.00 2014-02-19 20:54:32.500 050 12545.62 103.35 54793.68 88888.00 2014-02-19 20:54:32.625 050 12545.62 103.35 54793.68 88888.00 2014-02-19 20:54:32.750 050 12545.60 103.35 54793.65 88888.00 2014-02-19 20:54:32.875 050 12545.62 103.30 54793.65 88888.00 2014-02-19 20:54:33.000 050 12545.62 103.35 54793.65 88888.00 2014-02-19 20:54:33.125 050 12545.60 103.35 54793.68 88888.00 2014-02-19 20:54:33.250 050 12545.55 103.33 54793.68 88888.00 2014-02-19 20:54:33.375 050 12545.55 103.33 54793.68 88888.00 2014-02-19 20:54:33.500 050 12545.50 103.35 54793.68 88888.00 2014-02-19 20:54:33.625 050 12545.48 103.38 54793.68 88888.00 2014-02-19 20:54:33.750 050 12545.50 103.38 54793.68 88888.00 2014-02-19 20:54:33.875 050 12545.48 103.38 54793.68 88888.00 2014-02-19 20:54:34.000 050 12545.40 103.38 54793.68 88888.00 2014-02-19 20:54:34.125 050 12545.38 103.38 54793.70 88888.00 2014-02-19 20:54:34.250 050 12545.45 103.33 54793.70 88888.00 2014-02-19 20:54:34.375 050 12545.48 103.35 54793.68 88888.00 2014-02-19 20:54:34.500 050 12545.40 103.33 54793.68 88888.00 2014-02-19 20:54:34.625 050 12545.42 103.35 54793.68 88888.00 2014-02-19 20:54:34.750 050 12545.50 103.38 54793.70 88888.00 2014-02-19 20:54:34.875 050 12545.42 103.38 54793.70 88888.00 2014-02-19 20:54:35.000 050 12545.40 103.38 54793.72 88888.00 2014-02-19 20:54:35.125 050 12545.40 103.35 54793.72 88888.00 2014-02-19 20:54:35.250 050 12545.38 103.35 54793.72 88888.00 2014-02-19 20:54:35.375 050 12545.45 103.35 54793.72 88888.00 2014-02-19 20:54:35.500 050 12545.40 103.35 54793.72 88888.00 2014-02-19 20:54:35.625 050 12545.38 103.40 54793.70 88888.00 2014-02-19 20:54:35.750 050 12545.40 103.40 54793.68 88888.00 2014-02-19 20:54:35.875 050 12545.40 103.38 54793.70 88888.00 2014-02-19 20:54:36.000 050 12545.38 103.38 54793.70 88888.00 2014-02-19 20:54:36.125 050 12545.35 103.40 54793.75 88888.00 2014-02-19 20:54:36.250 050 12545.33 103.40 54793.72 88888.00 2014-02-19 20:54:36.375 050 12545.33 103.42 54793.72 88888.00 2014-02-19 20:54:36.500 050 12545.35 103.40 54793.72 88888.00 2014-02-19 20:54:36.625 050 12545.45 103.42 54793.75 88888.00 2014-02-19 20:54:36.750 050 12545.50 103.45 54793.72 88888.00 2014-02-19 20:54:36.875 050 12545.45 103.45 54793.72 88888.00 2014-02-19 20:54:37.000 050 12545.40 103.42 54793.72 88888.00 2014-02-19 20:54:37.125 050 12545.35 103.45 54793.72 88888.00 2014-02-19 20:54:37.250 050 12545.27 103.47 54793.78 88888.00 2014-02-19 20:54:37.375 050 12545.27 103.47 54793.78 88888.00 2014-02-19 20:54:37.500 050 12545.23 103.47 54793.75 88888.00 2014-02-19 20:54:37.625 050 12545.23 103.50 54793.75 88888.00 2014-02-19 20:54:37.750 050 12545.23 103.47 54793.78 88888.00 2014-02-19 20:54:37.875 050 12545.25 103.47 54793.78 88888.00 2014-02-19 20:54:38.000 050 12545.25 103.47 54793.78 88888.00 2014-02-19 20:54:38.125 050 12545.23 103.50 54793.78 88888.00 2014-02-19 20:54:38.250 050 12545.17 103.47 54793.78 88888.00 2014-02-19 20:54:38.375 050 12545.20 103.53 54793.75 88888.00 2014-02-19 20:54:38.500 050 12545.20 103.53 54793.78 88888.00 2014-02-19 20:54:38.625 050 12545.10 103.47 54793.78 88888.00 2014-02-19 20:54:38.750 050 12545.08 103.47 54793.78 88888.00 2014-02-19 20:54:38.875 050 12545.08 103.50 54793.80 88888.00 2014-02-19 20:54:39.000 050 12545.08 103.53 54793.80 88888.00 2014-02-19 20:54:39.125 050 12545.05 103.53 54793.82 88888.00 2014-02-19 20:54:39.250 050 12545.05 103.55 54793.80 88888.00 2014-02-19 20:54:39.375 050 12545.10 103.55 54793.80 88888.00 2014-02-19 20:54:39.500 050 12545.10 103.53 54793.80 88888.00 2014-02-19 20:54:39.625 050 12545.08 103.55 54793.80 88888.00 2014-02-19 20:54:39.750 050 12545.00 103.53 54793.80 88888.00 2014-02-19 20:54:39.875 050 12544.95 103.55 54793.82 88888.00 2014-02-19 20:54:40.000 050 12544.98 103.60 54793.82 88888.00 2014-02-19 20:54:40.125 050 12544.95 103.60 54793.82 88888.00 2014-02-19 20:54:40.250 050 12544.90 103.55 54793.80 88888.00 2014-02-19 20:54:40.375 050 12544.92 103.60 54793.80 88888.00 2014-02-19 20:54:40.500 050 12544.83 103.60 54793.80 88888.00 2014-02-19 20:54:40.625 050 12544.85 103.58 54793.80 88888.00 2014-02-19 20:54:40.750 050 12544.90 103.60 54793.80 88888.00 2014-02-19 20:54:40.875 050 12544.90 103.58 54793.80 88888.00 2014-02-19 20:54:41.000 050 12544.83 103.58 54793.78 88888.00 2014-02-19 20:54:41.125 050 12544.80 103.60 54793.80 88888.00 2014-02-19 20:54:41.250 050 12544.77 103.62 54793.82 88888.00 2014-02-19 20:54:41.375 050 12544.75 103.62 54793.82 88888.00 2014-02-19 20:54:41.500 050 12544.75 103.58 54793.80 88888.00 2014-02-19 20:54:41.625 050 12544.70 103.58 54793.78 88888.00 2014-02-19 20:54:41.750 050 12544.73 103.62 54793.82 88888.00 2014-02-19 20:54:41.875 050 12544.73 103.62 54793.85 88888.00 2014-02-19 20:54:42.000 050 12544.70 103.58 54793.78 88888.00 2014-02-19 20:54:42.125 050 12544.73 103.60 54793.78 88888.00 2014-02-19 20:54:42.250 050 12544.65 103.58 54793.78 88888.00 2014-02-19 20:54:42.375 050 12544.67 103.60 54793.80 88888.00 2014-02-19 20:54:42.500 050 12544.67 103.60 54793.78 88888.00 2014-02-19 20:54:42.625 050 12544.65 103.60 54793.78 88888.00 2014-02-19 20:54:42.750 050 12544.60 103.60 54793.78 88888.00 2014-02-19 20:54:42.875 050 12544.60 103.62 54793.80 88888.00 2014-02-19 20:54:43.000 050 12544.62 103.62 54793.80 88888.00 2014-02-19 20:54:43.125 050 12544.58 103.62 54793.80 88888.00 2014-02-19 20:54:43.250 050 12544.50 103.60 54793.78 88888.00 2014-02-19 20:54:43.375 050 12544.58 103.62 54793.75 88888.00 2014-02-19 20:54:43.500 050 12544.58 103.62 54793.75 88888.00 2014-02-19 20:54:43.625 050 12544.58 103.60 54793.72 88888.00 2014-02-19 20:54:43.750 050 12544.58 103.60 54793.75 88888.00 2014-02-19 20:54:43.875 050 12544.58 103.62 54793.75 88888.00 2014-02-19 20:54:44.000 050 12544.62 103.62 54793.78 88888.00 2014-02-19 20:54:44.125 050 12544.55 103.67 54793.75 88888.00 2014-02-19 20:54:44.250 050 12544.50 103.65 54793.78 88888.00 2014-02-19 20:54:44.375 050 12544.52 103.65 54793.78 88888.00 2014-02-19 20:54:44.500 050 12544.52 103.62 54793.78 88888.00 2014-02-19 20:54:44.625 050 12544.55 103.60 54793.80 88888.00 2014-02-19 20:54:44.750 050 12544.55 103.65 54793.78 88888.00 2014-02-19 20:54:44.875 050 12544.52 103.65 54793.75 88888.00 2014-02-19 20:54:45.000 050 12544.50 103.62 54793.75 88888.00 2014-02-19 20:54:45.125 050 12544.58 103.65 54793.78 88888.00 2014-02-19 20:54:45.250 050 12544.52 103.65 54793.80 88888.00 2014-02-19 20:54:45.375 050 12544.48 103.62 54793.78 88888.00 2014-02-19 20:54:45.500 050 12544.40 103.60 54793.80 88888.00 2014-02-19 20:54:45.625 050 12544.40 103.62 54793.78 88888.00 2014-02-19 20:54:45.750 050 12544.45 103.65 54793.80 88888.00 2014-02-19 20:54:45.875 050 12544.42 103.65 54793.80 88888.00 2014-02-19 20:54:46.000 050 12544.38 103.65 54793.80 88888.00 2014-02-19 20:54:46.125 050 12544.35 103.67 54793.78 88888.00 2014-02-19 20:54:46.250 050 12544.38 103.62 54793.75 88888.00 2014-02-19 20:54:46.375 050 12544.45 103.62 54793.75 88888.00 2014-02-19 20:54:46.500 050 12544.45 103.65 54793.78 88888.00 2014-02-19 20:54:46.625 050 12544.45 103.65 54793.78 88888.00 2014-02-19 20:54:46.750 050 12544.48 103.60 54793.78 88888.00 2014-02-19 20:54:46.875 050 12544.50 103.62 54793.75 88888.00 2014-02-19 20:54:47.000 050 12544.55 103.58 54793.75 88888.00 2014-02-19 20:54:47.125 050 12544.52 103.60 54793.72 88888.00 2014-02-19 20:54:47.250 050 12544.45 103.55 54793.72 88888.00 2014-02-19 20:54:47.375 050 12544.48 103.58 54793.75 88888.00 2014-02-19 20:54:47.500 050 12544.50 103.62 54793.78 88888.00 2014-02-19 20:54:47.625 050 12544.50 103.62 54793.78 88888.00 2014-02-19 20:54:47.750 050 12544.52 103.65 54793.75 88888.00 2014-02-19 20:54:47.875 050 12544.48 103.62 54793.75 88888.00 2014-02-19 20:54:48.000 050 12544.40 103.62 54793.75 88888.00 2014-02-19 20:54:48.125 050 12544.42 103.62 54793.75 88888.00 2014-02-19 20:54:48.250 050 12544.40 103.58 54793.75 88888.00 2014-02-19 20:54:48.375 050 12544.42 103.58 54793.75 88888.00 2014-02-19 20:54:48.500 050 12544.48 103.58 54793.78 88888.00 2014-02-19 20:54:48.625 050 12544.55 103.60 54793.78 88888.00 2014-02-19 20:54:48.750 050 12544.58 103.55 54793.78 88888.00 2014-02-19 20:54:48.875 050 12544.58 103.58 54793.75 88888.00 2014-02-19 20:54:49.000 050 12544.58 103.58 54793.75 88888.00 2014-02-19 20:54:49.125 050 12544.60 103.58 54793.75 88888.00 2014-02-19 20:54:49.250 050 12544.60 103.55 54793.75 88888.00 2014-02-19 20:54:49.375 050 12544.65 103.58 54793.75 88888.00 2014-02-19 20:54:49.500 050 12544.65 103.58 54793.78 88888.00 2014-02-19 20:54:49.625 050 12544.70 103.60 54793.82 88888.00 2014-02-19 20:54:49.750 050 12544.75 103.58 54793.80 88888.00 2014-02-19 20:54:49.875 050 12544.75 103.55 54793.75 88888.00 2014-02-19 20:54:50.000 050 12544.73 103.53 54793.72 88888.00 2014-02-19 20:54:50.125 050 12544.70 103.58 54793.75 88888.00 2014-02-19 20:54:50.250 050 12544.65 103.55 54793.75 88888.00 2014-02-19 20:54:50.375 050 12544.73 103.53 54793.72 88888.00 2014-02-19 20:54:50.500 050 12544.75 103.55 54793.72 88888.00 2014-02-19 20:54:50.625 050 12544.62 103.53 54793.70 88888.00 2014-02-19 20:54:50.750 050 12544.60 103.53 54793.70 88888.00 2014-02-19 20:54:50.875 050 12544.65 103.53 54793.72 88888.00 2014-02-19 20:54:51.000 050 12544.67 103.53 54793.70 88888.00 2014-02-19 20:54:51.125 050 12544.67 103.50 54793.72 88888.00 2014-02-19 20:54:51.250 050 12544.67 103.50 54793.75 88888.00 2014-02-19 20:54:51.375 050 12544.67 103.50 54793.75 88888.00 2014-02-19 20:54:51.500 050 12544.67 103.45 54793.75 88888.00 2014-02-19 20:54:51.625 050 12544.65 103.47 54793.72 88888.00 2014-02-19 20:54:51.750 050 12544.58 103.47 54793.72 88888.00 2014-02-19 20:54:51.875 050 12544.58 103.45 54793.72 88888.00 2014-02-19 20:54:52.000 050 12544.65 103.50 54793.72 88888.00 2014-02-19 20:54:52.125 050 12544.62 103.53 54793.75 88888.00 2014-02-19 20:54:52.250 050 12544.60 103.47 54793.78 88888.00 2014-02-19 20:54:52.375 050 12544.60 103.40 54793.72 88888.00 2014-02-19 20:54:52.500 050 12544.55 103.40 54793.72 88888.00 2014-02-19 20:54:52.625 050 12544.60 103.40 54793.72 88888.00 2014-02-19 20:54:52.750 050 12544.67 103.42 54793.78 88888.00 2014-02-19 20:54:52.875 050 12544.70 103.42 54793.80 88888.00 2014-02-19 20:54:53.000 050 12544.67 103.40 54793.75 88888.00 2014-02-19 20:54:53.125 050 12544.55 103.38 54793.75 88888.00 2014-02-19 20:54:53.250 050 12544.42 103.38 54793.75 88888.00 2014-02-19 20:54:53.375 050 12544.42 103.35 54793.75 88888.00 2014-02-19 20:54:53.500 050 12544.42 103.35 54793.75 88888.00 2014-02-19 20:54:53.625 050 12544.40 103.35 54793.72 88888.00 2014-02-19 20:54:53.750 050 12544.48 103.33 54793.72 88888.00 2014-02-19 20:54:53.875 050 12544.48 103.33 54793.75 88888.00 2014-02-19 20:54:54.000 050 12544.42 103.28 54793.75 88888.00 2014-02-19 20:54:54.125 050 12544.38 103.28 54793.75 88888.00 2014-02-19 20:54:54.250 050 12544.33 103.28 54793.78 88888.00 2014-02-19 20:54:54.375 050 12544.38 103.30 54793.80 88888.00 2014-02-19 20:54:54.500 050 12544.40 103.28 54793.78 88888.00 2014-02-19 20:54:54.625 050 12544.40 103.25 54793.75 88888.00 2014-02-19 20:54:54.750 050 12544.40 103.25 54793.78 88888.00 2014-02-19 20:54:54.875 050 12544.38 103.22 54793.78 88888.00 2014-02-19 20:54:55.000 050 12544.40 103.25 54793.78 88888.00 2014-02-19 20:54:55.125 050 12544.40 103.22 54793.80 88888.00 2014-02-19 20:54:55.250 050 12544.33 103.17 54793.80 88888.00 2014-02-19 20:54:55.375 050 12544.33 103.22 54793.80 88888.00 2014-02-19 20:54:55.500 050 12544.35 103.25 54793.82 88888.00 2014-02-19 20:54:55.625 050 12544.30 103.25 54793.82 88888.00 2014-02-19 20:54:55.750 050 12544.25 103.25 54793.82 88888.00 2014-02-19 20:54:55.875 050 12544.23 103.20 54793.82 88888.00 2014-02-19 20:54:56.000 050 12544.15 103.22 54793.80 88888.00 2014-02-19 20:54:56.125 050 12544.17 103.20 54793.82 88888.00 2014-02-19 20:54:56.250 050 12544.17 103.22 54793.80 88888.00 2014-02-19 20:54:56.375 050 12544.20 103.20 54793.82 88888.00 2014-02-19 20:54:56.500 050 12544.20 103.20 54793.82 88888.00 2014-02-19 20:54:56.625 050 12544.12 103.20 54793.82 88888.00 2014-02-19 20:54:56.750 050 12544.08 103.17 54793.82 88888.00 2014-02-19 20:54:56.875 050 12544.08 103.20 54793.85 88888.00 2014-02-19 20:54:57.000 050 12544.10 103.20 54793.82 88888.00 2014-02-19 20:54:57.125 050 12544.08 103.20 54793.85 88888.00 2014-02-19 20:54:57.250 050 12543.98 103.20 54793.82 88888.00 2014-02-19 20:54:57.375 050 12544.00 103.17 54793.82 88888.00 2014-02-19 20:54:57.500 050 12544.10 103.17 54793.82 88888.00 2014-02-19 20:54:57.625 050 12544.05 103.17 54793.78 88888.00 2014-02-19 20:54:57.750 050 12543.95 103.20 54793.80 88888.00 2014-02-19 20:54:57.875 050 12543.92 103.22 54793.80 88888.00 2014-02-19 20:54:58.000 050 12543.90 103.22 54793.80 88888.00 2014-02-19 20:54:58.125 050 12543.92 103.22 54793.82 88888.00 2014-02-19 20:54:58.250 050 12543.92 103.17 54793.82 88888.00 2014-02-19 20:54:58.375 050 12543.95 103.22 54793.82 88888.00 2014-02-19 20:54:58.500 050 12543.95 103.25 54793.80 88888.00 2014-02-19 20:54:58.625 050 12543.88 103.28 54793.80 88888.00 2014-02-19 20:54:58.750 050 12543.83 103.28 54793.80 88888.00 2014-02-19 20:54:58.875 050 12543.83 103.28 54793.80 88888.00 2014-02-19 20:54:59.000 050 12543.80 103.28 54793.78 88888.00 2014-02-19 20:54:59.125 050 12543.88 103.30 54793.80 88888.00 2014-02-19 20:54:59.250 050 12543.88 103.28 54793.80 88888.00 2014-02-19 20:54:59.375 050 12543.85 103.33 54793.82 88888.00 2014-02-19 20:54:59.500 050 12543.83 103.35 54793.85 88888.00 2014-02-19 20:54:59.625 050 12543.70 103.33 54793.82 88888.00 2014-02-19 20:54:59.750 050 12543.73 103.33 54793.82 88888.00 2014-02-19 20:54:59.875 050 12543.80 103.38 54793.80 88888.00 2014-02-19 20:55:00.000 050 12543.77 103.33 54793.78 88888.00 2014-02-19 20:55:00.125 050 12543.65 103.33 54793.75 88888.00 2014-02-19 20:55:00.250 050 12543.60 103.35 54793.78 88888.00 2014-02-19 20:55:00.375 050 12543.62 103.40 54793.80 88888.00 2014-02-19 20:55:00.500 050 12543.62 103.40 54793.75 88888.00 2014-02-19 20:55:00.625 050 12543.62 103.42 54793.75 88888.00 2014-02-19 20:55:00.750 050 12543.62 103.45 54793.78 88888.00 2014-02-19 20:55:00.875 050 12543.55 103.42 54793.78 88888.00 2014-02-19 20:55:01.000 050 12543.52 103.47 54793.75 88888.00 2014-02-19 20:55:01.125 050 12543.58 103.53 54793.75 88888.00 2014-02-19 20:55:01.250 050 12543.58 103.53 54793.75 88888.00 2014-02-19 20:55:01.375 050 12543.52 103.50 54793.75 88888.00 2014-02-19 20:55:01.500 050 12543.50 103.53 54793.75 88888.00 2014-02-19 20:55:01.625 050 12543.52 103.58 54793.75 88888.00 2014-02-19 20:55:01.750 050 12543.50 103.60 54793.75 88888.00 2014-02-19 20:55:01.875 050 12543.50 103.62 54793.72 88888.00 2014-02-19 20:55:02.000 050 12543.55 103.60 54793.72 88888.00 2014-02-19 20:55:02.125 050 12543.58 103.62 54793.70 88888.00 2014-02-19 20:55:02.250 050 12543.50 103.62 54793.72 88888.00 2014-02-19 20:55:02.375 050 12543.55 103.65 54793.75 88888.00 2014-02-19 20:55:02.500 050 12543.52 103.72 54793.75 88888.00 2014-02-19 20:55:02.625 050 12543.52 103.70 54793.75 88888.00 2014-02-19 20:55:02.750 050 12543.60 103.70 54793.72 88888.00 2014-02-19 20:55:02.875 050 12543.65 103.78 54793.75 88888.00 2014-02-19 20:55:03.000 050 12543.70 103.80 54793.70 88888.00 2014-02-19 20:55:03.125 050 12543.73 103.78 54793.68 88888.00 2014-02-19 20:55:03.250 050 12543.65 103.80 54793.68 88888.00 2014-02-19 20:55:03.375 050 12543.65 103.83 54793.68 88888.00 2014-02-19 20:55:03.500 050 12543.62 103.85 54793.65 88888.00 2014-02-19 20:55:03.625 050 12543.62 103.85 54793.68 88888.00 2014-02-19 20:55:03.750 050 12543.65 103.88 54793.68 88888.00 2014-02-19 20:55:03.875 050 12543.62 103.88 54793.65 88888.00 2014-02-19 20:55:04.000 050 12543.65 103.88 54793.65 88888.00 2014-02-19 20:55:04.125 050 12543.67 103.92 54793.65 88888.00 2014-02-19 20:55:04.250 050 12543.65 103.90 54793.62 88888.00 2014-02-19 20:55:04.375 050 12543.75 103.90 54793.62 88888.00 2014-02-19 20:55:04.500 050 12543.70 103.92 54793.65 88888.00 2014-02-19 20:55:04.625 050 12543.65 103.95 54793.60 88888.00 2014-02-19 20:55:04.750 050 12543.65 103.97 54793.57 88888.00 2014-02-19 20:55:04.875 050 12543.65 103.97 54793.57 88888.00 2014-02-19 20:55:05.000 050 12543.70 104.00 54793.57 88888.00 2014-02-19 20:55:05.125 050 12543.75 103.97 54793.60 88888.00 2014-02-19 20:55:05.250 050 12543.75 104.00 54793.60 88888.00 2014-02-19 20:55:05.375 050 12543.80 104.03 54793.60 88888.00 2014-02-19 20:55:05.500 050 12543.75 104.03 54793.57 88888.00 2014-02-19 20:55:05.625 050 12543.77 104.03 54793.57 88888.00 2014-02-19 20:55:05.750 050 12543.83 104.03 54793.55 88888.00 2014-02-19 20:55:05.875 050 12543.83 104.03 54793.57 88888.00 2014-02-19 20:55:06.000 050 12543.83 104.05 54793.55 88888.00 2014-02-19 20:55:06.125 050 12543.73 104.08 54793.57 88888.00 2014-02-19 20:55:06.250 050 12543.73 104.10 54793.57 88888.00 2014-02-19 20:55:06.375 050 12543.83 104.10 54793.57 88888.00 2014-02-19 20:55:06.500 050 12543.83 104.08 54793.53 88888.00 2014-02-19 20:55:06.625 050 12543.80 104.10 54793.53 88888.00 2014-02-19 20:55:06.750 050 12543.77 104.12 54793.53 88888.00 2014-02-19 20:55:06.875 050 12543.75 104.10 54793.55 88888.00 2014-02-19 20:55:07.000 050 12543.77 104.08 54793.53 88888.00 2014-02-19 20:55:07.125 050 12543.83 104.08 54793.53 88888.00 2014-02-19 20:55:07.250 050 12543.75 104.08 54793.50 88888.00 2014-02-19 20:55:07.375 050 12543.83 104.08 54793.47 88888.00 2014-02-19 20:55:07.500 050 12543.90 104.08 54793.50 88888.00 2014-02-19 20:55:07.625 050 12543.90 104.08 54793.50 88888.00 2014-02-19 20:55:07.750 050 12543.95 104.05 54793.47 88888.00 2014-02-19 20:55:07.875 050 12543.95 104.05 54793.47 88888.00 2014-02-19 20:55:08.000 050 12543.98 104.03 54793.47 88888.00 2014-02-19 20:55:08.125 050 12544.00 104.03 54793.50 88888.00 2014-02-19 20:55:08.250 050 12543.98 104.05 54793.50 88888.00 2014-02-19 20:55:08.375 050 12544.00 104.05 54793.47 88888.00 2014-02-19 20:55:08.500 050 12543.98 104.03 54793.50 88888.00 2014-02-19 20:55:08.625 050 12543.95 104.00 54793.47 88888.00 2014-02-19 20:55:08.750 050 12543.98 104.00 54793.50 88888.00 2014-02-19 20:55:08.875 050 12544.00 104.00 54793.50 88888.00 2014-02-19 20:55:09.000 050 12544.02 103.97 54793.50 88888.00 2014-02-19 20:55:09.125 050 12543.95 103.97 54793.53 88888.00 2014-02-19 20:55:09.250 050 12543.85 103.92 54793.50 88888.00 2014-02-19 20:55:09.375 050 12543.90 103.92 54793.50 88888.00 2014-02-19 20:55:09.500 050 12543.95 103.90 54793.50 88888.00 2014-02-19 20:55:09.625 050 12543.88 103.88 54793.50 88888.00 2014-02-19 20:55:09.750 050 12543.85 103.88 54793.50 88888.00 2014-02-19 20:55:09.875 050 12543.83 103.88 54793.50 88888.00 2014-02-19 20:55:10.000 050 12543.77 103.88 54793.50 88888.00 2014-02-19 20:55:10.125 050 12543.77 103.85 54793.55 88888.00 2014-02-19 20:55:10.250 050 12543.80 103.83 54793.53 88888.00 2014-02-19 20:55:10.375 050 12543.80 103.80 54793.53 88888.00 2014-02-19 20:55:10.500 050 12543.80 103.78 54793.53 88888.00 2014-02-19 20:55:10.625 050 12543.80 103.72 54793.53 88888.00 2014-02-19 20:55:10.750 050 12543.80 103.75 54793.53 88888.00 2014-02-19 20:55:10.875 050 12543.77 103.72 54793.53 88888.00 2014-02-19 20:55:11.000 050 12543.80 103.70 54793.53 88888.00 2014-02-19 20:55:11.125 050 12543.80 103.67 54793.55 88888.00 2014-02-19 20:55:11.250 050 12543.75 103.65 54793.60 88888.00 2014-02-19 20:55:11.375 050 12543.75 103.60 54793.57 88888.00 2014-02-19 20:55:11.500 050 12543.73 103.58 54793.55 88888.00 2014-02-19 20:55:11.625 050 12543.62 103.55 54793.57 88888.00 2014-02-19 20:55:11.750 050 12543.60 103.50 54793.60 88888.00 2014-02-19 20:55:11.875 050 12543.60 103.45 54793.60 88888.00 2014-02-19 20:55:12.000 050 12543.62 103.47 54793.62 88888.00 2014-02-19 20:55:12.125 050 12543.58 103.47 54793.65 88888.00 2014-02-19 20:55:12.250 050 12543.50 103.40 54793.62 88888.00 2014-02-19 20:55:12.375 050 12543.45 103.38 54793.62 88888.00 2014-02-19 20:55:12.500 050 12543.42 103.38 54793.62 88888.00 2014-02-19 20:55:12.625 050 12543.38 103.38 54793.65 88888.00 2014-02-19 20:55:12.750 050 12543.35 103.35 54793.68 88888.00 2014-02-19 20:55:12.875 050 12543.35 103.33 54793.68 88888.00 2014-02-19 20:55:13.000 050 12543.33 103.25 54793.68 88888.00 2014-02-19 20:55:13.125 050 12543.33 103.22 54793.70 88888.00 2014-02-19 20:55:13.250 050 12543.27 103.22 54793.72 88888.00 2014-02-19 20:55:13.375 050 12543.30 103.22 54793.72 88888.00 2014-02-19 20:55:13.500 050 12543.27 103.22 54793.75 88888.00 2014-02-19 20:55:13.625 050 12543.27 103.20 54793.75 88888.00 2014-02-19 20:55:13.750 050 12543.23 103.15 54793.72 88888.00 2014-02-19 20:55:13.875 050 12543.17 103.17 54793.72 88888.00 2014-02-19 20:55:14.000 050 12543.15 103.12 54793.75 88888.00 2014-02-19 20:55:14.125 050 12543.20 103.12 54793.78 88888.00 2014-02-19 20:55:14.250 050 12543.15 103.08 54793.78 88888.00 2014-02-19 20:55:14.375 050 12543.12 103.05 54793.75 88888.00 2014-02-19 20:55:14.500 050 12543.08 103.03 54793.75 88888.00 2014-02-19 20:55:14.625 050 12543.10 103.03 54793.75 88888.00 2014-02-19 20:55:14.750 050 12543.10 103.03 54793.80 88888.00 2014-02-19 20:55:14.875 050 12543.12 103.03 54793.80 88888.00 2014-02-19 20:55:15.000 050 12543.10 103.00 54793.80 88888.00 2014-02-19 20:55:15.125 050 12543.05 102.92 54793.78 88888.00 2014-02-19 20:55:15.250 050 12543.08 102.92 54793.78 88888.00 2014-02-19 20:55:15.375 050 12543.15 102.92 54793.78 88888.00 2014-02-19 20:55:15.500 050 12543.10 102.92 54793.80 88888.00 2014-02-19 20:55:15.625 050 12543.02 102.90 54793.82 88888.00 2014-02-19 20:55:15.750 050 12543.00 102.90 54793.82 88888.00 2014-02-19 20:55:15.875 050 12542.95 102.90 54793.80 88888.00 2014-02-19 20:55:16.000 050 12542.90 102.90 54793.78 88888.00 2014-02-19 20:55:16.125 050 12542.90 102.88 54793.80 88888.00 2014-02-19 20:55:16.250 050 12542.83 102.85 54793.82 88888.00 2014-02-19 20:55:16.375 050 12542.85 102.83 54793.80 88888.00 2014-02-19 20:55:16.500 050 12542.88 102.83 54793.80 88888.00 2014-02-19 20:55:16.625 050 12542.88 102.83 54793.78 88888.00 2014-02-19 20:55:16.750 050 12542.83 102.80 54793.80 88888.00 2014-02-19 20:55:16.875 050 12542.85 102.80 54793.80 88888.00 2014-02-19 20:55:17.000 050 12542.95 102.78 54793.80 88888.00 2014-02-19 20:55:17.125 050 12542.92 102.78 54793.82 88888.00 2014-02-19 20:55:17.250 050 12542.83 102.78 54793.80 88888.00 2014-02-19 20:55:17.375 050 12542.80 102.78 54793.78 88888.00 2014-02-19 20:55:17.500 050 12542.77 102.80 54793.80 88888.00 2014-02-19 20:55:17.625 050 12542.75 102.78 54793.78 88888.00 2014-02-19 20:55:17.750 050 12542.77 102.75 54793.78 88888.00 2014-02-19 20:55:17.875 050 12542.77 102.78 54793.78 88888.00 2014-02-19 20:55:18.000 050 12542.80 102.75 54793.78 88888.00 2014-02-19 20:55:18.125 050 12542.83 102.80 54793.80 88888.00 2014-02-19 20:55:18.250 050 12542.80 102.80 54793.80 88888.00 2014-02-19 20:55:18.375 050 12542.80 102.80 54793.78 88888.00 2014-02-19 20:55:18.500 050 12542.75 102.80 54793.75 88888.00 2014-02-19 20:55:18.625 050 12542.75 102.78 54793.75 88888.00 2014-02-19 20:55:18.750 050 12542.83 102.83 54793.72 88888.00 2014-02-19 20:55:18.875 050 12542.88 102.83 54793.72 88888.00 2014-02-19 20:55:19.000 050 12542.92 102.83 54793.70 88888.00 2014-02-19 20:55:19.125 050 12542.90 102.83 54793.70 88888.00 2014-02-19 20:55:19.250 050 12542.90 102.85 54793.70 88888.00 2014-02-19 20:55:19.375 050 12542.90 102.83 54793.68 88888.00 2014-02-19 20:55:19.500 050 12542.85 102.88 54793.70 88888.00 2014-02-19 20:55:19.625 050 12542.83 102.88 54793.68 88888.00 2014-02-19 20:55:19.750 050 12542.80 102.85 54793.68 88888.00 2014-02-19 20:55:19.875 050 12542.92 102.90 54793.68 88888.00 2014-02-19 20:55:20.000 050 12543.02 102.92 54793.70 88888.00 2014-02-19 20:55:20.125 050 12542.92 102.90 54793.68 88888.00 2014-02-19 20:55:20.250 050 12542.95 102.92 54793.68 88888.00 2014-02-19 20:55:20.375 050 12543.02 102.95 54793.62 88888.00 2014-02-19 20:55:20.500 050 12543.00 102.92 54793.62 88888.00 2014-02-19 20:55:20.625 050 12543.00 102.95 54793.62 88888.00 2014-02-19 20:55:20.750 050 12543.00 102.97 54793.60 88888.00 2014-02-19 20:55:20.875 050 12543.00 103.00 54793.60 88888.00 2014-02-19 20:55:21.000 050 12543.02 103.00 54793.60 88888.00 2014-02-19 20:55:21.125 050 12543.00 103.00 54793.60 88888.00 2014-02-19 20:55:21.250 050 12542.95 103.03 54793.57 88888.00 2014-02-19 20:55:21.375 050 12543.02 103.05 54793.57 88888.00 2014-02-19 20:55:21.500 050 12543.05 103.08 54793.57 88888.00 2014-02-19 20:55:21.625 050 12543.05 103.10 54793.55 88888.00 2014-02-19 20:55:21.750 050 12543.02 103.10 54793.53 88888.00 2014-02-19 20:55:21.875 050 12543.05 103.08 54793.55 88888.00 2014-02-19 20:55:22.000 050 12543.17 103.08 54793.57 88888.00 2014-02-19 20:55:22.125 050 12543.25 103.10 54793.53 88888.00 2014-02-19 20:55:22.250 050 12543.20 103.12 54793.53 88888.00 2014-02-19 20:55:22.375 050 12543.17 103.17 54793.55 88888.00 2014-02-19 20:55:22.500 050 12543.20 103.17 54793.55 88888.00 2014-02-19 20:55:22.625 050 12543.25 103.17 54793.50 88888.00 2014-02-19 20:55:22.750 050 12543.23 103.20 54793.53 88888.00 2014-02-19 20:55:22.875 050 12543.20 103.20 54793.55 88888.00 2014-02-19 20:55:23.000 050 12543.20 103.20 54793.53 88888.00 2014-02-19 20:55:23.125 050 12543.23 103.20 54793.53 88888.00 2014-02-19 20:55:23.250 050 12543.17 103.20 54793.53 88888.00 2014-02-19 20:55:23.375 050 12543.17 103.25 54793.50 88888.00 2014-02-19 20:55:23.500 050 12543.20 103.28 54793.50 88888.00 2014-02-19 20:55:23.625 050 12543.23 103.33 54793.50 88888.00 2014-02-19 20:55:23.750 050 12543.20 103.28 54793.45 88888.00 2014-02-19 20:55:23.875 050 12543.20 103.30 54793.47 88888.00 2014-02-19 20:55:24.000 050 12543.23 103.28 54793.43 88888.00 2014-02-19 20:55:24.125 050 12543.23 103.30 54793.45 88888.00 2014-02-19 20:55:24.250 050 12543.20 103.38 54793.47 88888.00 2014-02-19 20:55:24.375 050 12543.25 103.38 54793.47 88888.00 2014-02-19 20:55:24.500 050 12543.27 103.35 54793.47 88888.00 2014-02-19 20:55:24.625 050 12543.25 103.38 54793.43 88888.00 2014-02-19 20:55:24.750 050 12543.33 103.40 54793.43 88888.00 2014-02-19 20:55:24.875 050 12543.30 103.42 54793.43 88888.00 2014-02-19 20:55:25.000 050 12543.30 103.45 54793.40 88888.00 2014-02-19 20:55:25.125 050 12543.27 103.45 54793.45 88888.00 2014-02-19 20:55:25.250 050 12543.23 103.42 54793.45 88888.00 2014-02-19 20:55:25.375 050 12543.15 103.42 54793.43 88888.00 2014-02-19 20:55:25.500 050 12543.15 103.47 54793.43 88888.00 2014-02-19 20:55:25.625 050 12543.20 103.50 54793.45 88888.00 2014-02-19 20:55:25.750 050 12543.17 103.50 54793.43 88888.00 2014-02-19 20:55:25.875 050 12543.17 103.50 54793.47 88888.00 2014-02-19 20:55:26.000 050 12543.17 103.50 54793.45 88888.00 2014-02-19 20:55:26.125 050 12543.17 103.50 54793.45 88888.00 2014-02-19 20:55:26.250 050 12543.15 103.55 54793.50 88888.00 2014-02-19 20:55:26.375 050 12543.20 103.60 54793.53 88888.00 2014-02-19 20:55:26.500 050 12543.15 103.62 54793.53 88888.00 2014-02-19 20:55:26.625 050 12543.10 103.60 54793.50 88888.00 2014-02-19 20:55:26.750 050 12543.05 103.62 54793.50 88888.00 2014-02-19 20:55:26.875 050 12543.05 103.62 54793.50 88888.00 2014-02-19 20:55:27.000 050 12543.08 103.62 54793.47 88888.00 2014-02-19 20:55:27.125 050 12543.08 103.62 54793.53 88888.00 2014-02-19 20:55:27.250 050 12543.05 103.62 54793.55 88888.00 2014-02-19 20:55:27.375 050 12543.10 103.60 54793.55 88888.00 2014-02-19 20:55:27.500 050 12543.10 103.62 54793.55 88888.00 2014-02-19 20:55:27.625 050 12543.08 103.70 54793.55 88888.00 2014-02-19 20:55:27.750 050 12543.05 103.70 54793.55 88888.00 2014-02-19 20:55:27.875 050 12543.02 103.70 54793.57 88888.00 2014-02-19 20:55:28.000 050 12543.02 103.70 54793.55 88888.00 2014-02-19 20:55:28.125 050 12543.00 103.70 54793.57 88888.00 2014-02-19 20:55:28.250 050 12542.85 103.67 54793.57 88888.00 2014-02-19 20:55:28.375 050 12542.80 103.70 54793.57 88888.00 2014-02-19 20:55:28.500 050 12542.77 103.70 54793.53 88888.00 2014-02-19 20:55:28.625 050 12542.75 103.72 54793.53 88888.00 2014-02-19 20:55:28.750 050 12542.77 103.75 54793.55 88888.00 2014-02-19 20:55:28.875 050 12542.80 103.72 54793.55 88888.00 2014-02-19 20:55:29.000 050 12542.80 103.72 54793.57 88888.00 2014-02-19 20:55:29.125 050 12542.80 103.72 54793.62 88888.00 2014-02-19 20:55:29.250 050 12542.75 103.75 54793.62 88888.00 2014-02-19 20:55:29.375 050 12542.75 103.80 54793.60 88888.00 2014-02-19 20:55:29.500 050 12542.73 103.78 54793.60 88888.00 2014-02-19 20:55:29.625 050 12542.70 103.78 54793.62 88888.00 2014-02-19 20:55:29.750 050 12542.65 103.78 54793.60 88888.00 2014-02-19 20:55:29.875 050 12542.62 103.80 54793.62 88888.00 2014-02-19 20:55:30.000 050 12542.58 103.80 54793.62 88888.00 2014-02-19 20:55:30.125 050 12542.58 103.83 54793.62 88888.00 2014-02-19 20:55:30.250 050 12542.52 103.83 54793.62 88888.00 2014-02-19 20:55:30.375 050 12542.55 103.78 54793.62 88888.00 2014-02-19 20:55:30.500 050 12542.55 103.80 54793.62 88888.00 2014-02-19 20:55:30.625 050 12542.60 103.83 54793.65 88888.00 2014-02-19 20:55:30.750 050 12542.65 103.85 54793.65 88888.00 2014-02-19 20:55:30.875 050 12542.67 103.83 54793.65 88888.00 2014-02-19 20:55:31.000 050 12542.67 103.80 54793.65 88888.00 2014-02-19 20:55:31.125 050 12542.60 103.83 54793.68 88888.00 2014-02-19 20:55:31.250 050 12542.55 103.83 54793.70 88888.00 2014-02-19 20:55:31.375 050 12542.62 103.85 54793.70 88888.00 2014-02-19 20:55:31.500 050 12542.62 103.90 54793.72 88888.00 2014-02-19 20:55:31.625 050 12542.62 103.90 54793.70 88888.00 2014-02-19 20:55:31.750 050 12542.55 103.88 54793.68 88888.00 2014-02-19 20:55:31.875 050 12542.58 103.85 54793.68 88888.00 2014-02-19 20:55:32.000 050 12542.55 103.85 54793.70 88888.00 2014-02-19 20:55:32.125 050 12542.55 103.85 54793.70 88888.00 2014-02-19 20:55:32.250 050 12542.52 103.85 54793.70 88888.00 2014-02-19 20:55:32.375 050 12542.48 103.88 54793.70 88888.00 2014-02-19 20:55:32.500 050 12542.50 103.85 54793.72 88888.00 2014-02-19 20:55:32.625 050 12542.50 103.83 54793.70 88888.00 2014-02-19 20:55:32.750 050 12542.50 103.88 54793.72 88888.00 2014-02-19 20:55:32.875 050 12542.50 103.90 54793.72 88888.00 2014-02-19 20:55:33.000 050 12542.50 103.90 54793.70 88888.00 2014-02-19 20:55:33.125 050 12542.58 103.90 54793.75 88888.00 2014-02-19 20:55:33.250 050 12542.55 103.88 54793.75 88888.00 2014-02-19 20:55:33.375 050 12542.52 103.85 54793.72 88888.00 2014-02-19 20:55:33.500 050 12542.42 103.85 54793.72 88888.00 2014-02-19 20:55:33.625 050 12542.38 103.88 54793.72 88888.00 2014-02-19 20:55:33.750 050 12542.42 103.90 54793.72 88888.00 2014-02-19 20:55:33.875 050 12542.40 103.85 54793.68 88888.00 2014-02-19 20:55:34.000 050 12542.38 103.83 54793.70 88888.00 2014-02-19 20:55:34.125 050 12542.38 103.88 54793.70 88888.00 2014-02-19 20:55:34.250 050 12542.35 103.85 54793.72 88888.00 2014-02-19 20:55:34.375 050 12542.40 103.85 54793.72 88888.00 2014-02-19 20:55:34.500 050 12542.38 103.88 54793.70 88888.00 2014-02-19 20:55:34.625 050 12542.38 103.88 54793.68 88888.00 2014-02-19 20:55:34.750 050 12542.38 103.88 54793.68 88888.00 2014-02-19 20:55:34.875 050 12542.33 103.83 54793.68 88888.00 2014-02-19 20:55:35.000 050 12542.30 103.88 54793.68 88888.00 2014-02-19 20:55:35.125 050 12542.35 103.92 54793.72 88888.00 2014-02-19 20:55:35.250 050 12542.33 103.90 54793.72 88888.00 2014-02-19 20:55:35.375 050 12542.35 103.88 54793.72 88888.00 2014-02-19 20:55:35.500 050 12542.35 103.88 54793.68 88888.00 2014-02-19 20:55:35.625 050 12542.38 103.85 54793.68 88888.00 2014-02-19 20:55:35.750 050 12542.40 103.88 54793.70 88888.00 2014-02-19 20:55:35.875 050 12542.40 103.88 54793.70 88888.00 2014-02-19 20:55:36.000 050 12542.40 103.85 54793.72 88888.00 2014-02-19 20:55:36.125 050 12542.35 103.85 54793.68 88888.00 2014-02-19 20:55:36.250 050 12542.30 103.85 54793.70 88888.00 2014-02-19 20:55:36.375 050 12542.33 103.85 54793.65 88888.00 2014-02-19 20:55:36.500 050 12542.40 103.88 54793.68 88888.00 2014-02-19 20:55:36.625 050 12542.35 103.92 54793.65 88888.00 2014-02-19 20:55:36.750 050 12542.30 103.90 54793.68 88888.00 2014-02-19 20:55:36.875 050 12542.27 103.85 54793.68 88888.00 2014-02-19 20:55:37.000 050 12542.30 103.90 54793.65 88888.00 2014-02-19 20:55:37.125 050 12542.35 103.90 54793.65 88888.00 2014-02-19 20:55:37.250 050 12542.33 103.90 54793.65 88888.00 2014-02-19 20:55:37.375 050 12542.35 103.90 54793.68 88888.00 2014-02-19 20:55:37.500 050 12542.30 103.95 54793.65 88888.00 2014-02-19 20:55:37.625 050 12542.33 103.95 54793.68 88888.00 2014-02-19 20:55:37.750 050 12542.38 103.90 54793.65 88888.00 2014-02-19 20:55:37.875 050 12542.38 103.90 54793.65 88888.00 2014-02-19 20:55:38.000 050 12542.35 103.92 54793.62 88888.00 2014-02-19 20:55:38.125 050 12542.30 103.92 54793.68 88888.00 2014-02-19 20:55:38.250 050 12542.40 103.92 54793.68 88888.00 2014-02-19 20:55:38.375 050 12542.45 103.90 54793.65 88888.00 2014-02-19 20:55:38.500 050 12542.42 103.90 54793.65 88888.00 2014-02-19 20:55:38.625 050 12542.35 103.92 54793.65 88888.00 2014-02-19 20:55:38.750 050 12542.30 103.97 54793.62 88888.00 2014-02-19 20:55:38.875 050 12542.33 103.95 54793.62 88888.00 2014-02-19 20:55:39.000 050 12542.40 103.92 54793.60 88888.00 2014-02-19 20:55:39.125 050 12542.42 103.95 54793.60 88888.00 2014-02-19 20:55:39.250 050 12542.38 103.97 54793.62 88888.00 2014-02-19 20:55:39.375 050 12542.35 104.00 54793.60 88888.00 2014-02-19 20:55:39.500 050 12542.35 104.00 54793.60 88888.00 2014-02-19 20:55:39.625 050 12542.35 104.00 54793.60 88888.00 2014-02-19 20:55:39.750 050 12542.40 104.00 54793.60 88888.00 2014-02-19 20:55:39.875 050 12542.35 104.03 54793.60 88888.00 2014-02-19 20:55:40.000 050 12542.30 104.03 54793.60 88888.00 2014-02-19 20:55:40.125 050 12542.33 104.03 54793.62 88888.00 2014-02-19 20:55:40.250 050 12542.30 104.00 54793.62 88888.00 2014-02-19 20:55:40.375 050 12542.33 104.03 54793.62 88888.00 2014-02-19 20:55:40.500 050 12542.30 104.08 54793.60 88888.00 2014-02-19 20:55:40.625 050 12542.30 104.10 54793.62 88888.00 2014-02-19 20:55:40.750 050 12542.33 104.12 54793.68 88888.00 2014-02-19 20:55:40.875 050 12542.25 104.15 54793.65 88888.00 2014-02-19 20:55:41.000 050 12542.20 104.12 54793.65 88888.00 2014-02-19 20:55:41.125 050 12542.12 104.10 54793.62 88888.00 2014-02-19 20:55:41.250 050 12542.10 104.10 54793.62 88888.00 2014-02-19 20:55:41.375 050 12542.12 104.15 54793.62 88888.00 2014-02-19 20:55:41.500 050 12542.15 104.15 54793.62 88888.00 2014-02-19 20:55:41.625 050 12542.12 104.12 54793.60 88888.00 2014-02-19 20:55:41.750 050 12542.10 104.12 54793.65 88888.00 2014-02-19 20:55:41.875 050 12542.10 104.12 54793.62 88888.00 2014-02-19 20:55:42.000 050 12542.10 104.15 54793.62 88888.00 2014-02-19 20:55:42.125 050 12542.08 104.17 54793.62 88888.00 2014-02-19 20:55:42.250 050 12542.05 104.12 54793.65 88888.00 2014-02-19 20:55:42.375 050 12542.10 104.15 54793.62 88888.00 2014-02-19 20:55:42.500 050 12542.12 104.15 54793.62 88888.00 2014-02-19 20:55:42.625 050 12542.12 104.15 54793.62 88888.00 2014-02-19 20:55:42.750 050 12542.05 104.15 54793.62 88888.00 2014-02-19 20:55:42.875 050 12541.98 104.20 54793.65 88888.00 2014-02-19 20:55:43.000 050 12541.98 104.25 54793.65 88888.00 2014-02-19 20:55:43.125 050 12541.98 104.25 54793.65 88888.00 2014-02-19 20:55:43.250 050 12541.95 104.22 54793.65 88888.00 2014-02-19 20:55:43.375 050 12541.92 104.22 54793.65 88888.00 2014-02-19 20:55:43.500 050 12542.00 104.22 54793.68 88888.00 2014-02-19 20:55:43.625 050 12541.98 104.25 54793.70 88888.00 2014-02-19 20:55:43.750 050 12541.88 104.22 54793.70 88888.00 2014-02-19 20:55:43.875 050 12541.80 104.22 54793.70 88888.00 2014-02-19 20:55:44.000 050 12541.80 104.22 54793.68 88888.00 2014-02-19 20:55:44.125 050 12541.77 104.22 54793.68 88888.00 2014-02-19 20:55:44.250 050 12541.73 104.22 54793.68 88888.00 2014-02-19 20:55:44.375 050 12541.73 104.25 54793.70 88888.00 2014-02-19 20:55:44.500 050 12541.70 104.28 54793.72 88888.00 2014-02-19 20:55:44.625 050 12541.65 104.25 54793.72 88888.00 2014-02-19 20:55:44.750 050 12541.60 104.22 54793.70 88888.00 2014-02-19 20:55:44.875 050 12541.55 104.25 54793.70 88888.00 2014-02-19 20:55:45.000 050 12541.50 104.25 54793.70 88888.00 2014-02-19 20:55:45.125 050 12541.48 104.30 54793.70 88888.00 2014-02-19 20:55:45.250 050 12541.40 104.28 54793.70 88888.00 2014-02-19 20:55:45.375 050 12541.50 104.33 54793.70 88888.00 2014-02-19 20:55:45.500 050 12541.52 104.35 54793.70 88888.00 2014-02-19 20:55:45.625 050 12541.45 104.30 54793.70 88888.00 2014-02-19 20:55:45.750 050 12541.38 104.30 54793.70 88888.00 2014-02-19 20:55:45.875 050 12541.30 104.33 54793.72 88888.00 2014-02-19 20:55:46.000 050 12541.27 104.30 54793.72 88888.00 2014-02-19 20:55:46.125 050 12541.25 104.30 54793.75 88888.00 2014-02-19 20:55:46.250 050 12541.17 104.30 54793.75 88888.00 2014-02-19 20:55:46.375 050 12541.15 104.30 54793.75 88888.00 2014-02-19 20:55:46.500 050 12541.15 104.30 54793.75 88888.00 2014-02-19 20:55:46.625 050 12541.20 104.33 54793.78 88888.00 2014-02-19 20:55:46.750 050 12541.23 104.33 54793.80 88888.00 2014-02-19 20:55:46.875 050 12541.20 104.30 54793.78 88888.00 2014-02-19 20:55:47.000 050 12541.08 104.33 54793.78 88888.00 2014-02-19 20:55:47.125 050 12541.05 104.35 54793.78 88888.00 2014-02-19 20:55:47.250 050 12540.95 104.33 54793.75 88888.00 2014-02-19 20:55:47.375 050 12540.90 104.33 54793.75 88888.00 2014-02-19 20:55:47.500 050 12540.90 104.33 54793.78 88888.00 2014-02-19 20:55:47.625 050 12540.98 104.35 54793.80 88888.00 2014-02-19 20:55:47.750 050 12540.98 104.35 54793.82 88888.00 2014-02-19 20:55:47.875 050 12540.92 104.35 54793.82 88888.00 2014-02-19 20:55:48.000 050 12540.88 104.35 54793.82 88888.00 2014-02-19 20:55:48.125 050 12540.85 104.38 54793.82 88888.00 2014-02-19 20:55:48.250 050 12540.75 104.33 54793.82 88888.00 2014-02-19 20:55:48.375 050 12540.67 104.33 54793.80 88888.00 2014-02-19 20:55:48.500 050 12540.67 104.35 54793.80 88888.00 2014-02-19 20:55:48.625 050 12540.67 104.38 54793.82 88888.00 2014-02-19 20:55:48.750 050 12540.73 104.38 54793.82 88888.00 2014-02-19 20:55:48.875 050 12540.75 104.38 54793.82 88888.00 2014-02-19 20:55:49.000 050 12540.73 104.38 54793.82 88888.00 2014-02-19 20:55:49.125 050 12540.70 104.40 54793.85 88888.00 2014-02-19 20:55:49.250 050 12540.70 104.38 54793.85 88888.00 2014-02-19 20:55:49.375 050 12540.60 104.38 54793.82 88888.00 2014-02-19 20:55:49.500 050 12540.52 104.38 54793.80 88888.00 2014-02-19 20:55:49.625 050 12540.55 104.38 54793.85 88888.00 2014-02-19 20:55:49.750 050 12540.58 104.40 54793.88 88888.00 2014-02-19 20:55:49.875 050 12540.58 104.42 54793.88 88888.00 2014-02-19 20:55:50.000 050 12540.50 104.40 54793.85 88888.00 2014-02-19 20:55:50.125 050 12540.42 104.42 54793.82 88888.00 2014-02-19 20:55:50.250 050 12540.42 104.42 54793.85 88888.00 2014-02-19 20:55:50.375 050 12540.55 104.47 54793.88 88888.00 2014-02-19 20:55:50.500 050 12540.55 104.45 54793.88 88888.00 2014-02-19 20:55:50.625 050 12540.48 104.40 54793.82 88888.00 2014-02-19 20:55:50.750 050 12540.42 104.42 54793.82 88888.00 2014-02-19 20:55:50.875 050 12540.45 104.42 54793.82 88888.00 2014-02-19 20:55:51.000 050 12540.50 104.45 54793.85 88888.00 2014-02-19 20:55:51.125 050 12540.48 104.47 54793.85 88888.00 2014-02-19 20:55:51.250 050 12540.38 104.47 54793.88 88888.00 2014-02-19 20:55:51.375 050 12540.48 104.53 54793.90 88888.00 2014-02-19 20:55:51.500 050 12540.52 104.53 54793.85 88888.00 2014-02-19 20:55:51.625 050 12540.50 104.50 54793.82 88888.00 2014-02-19 20:55:51.750 050 12540.40 104.50 54793.82 88888.00 2014-02-19 20:55:51.875 050 12540.30 104.50 54793.82 88888.00 2014-02-19 20:55:52.000 050 12540.35 104.53 54793.85 88888.00 2014-02-19 20:55:52.125 050 12540.35 104.55 54793.85 88888.00 2014-02-19 20:55:52.250 050 12540.33 104.55 54793.85 88888.00 2014-02-19 20:55:52.375 050 12540.27 104.55 54793.82 88888.00 2014-02-19 20:55:52.500 050 12540.27 104.60 54793.82 88888.00 2014-02-19 20:55:52.625 050 12540.30 104.60 54793.82 88888.00 2014-02-19 20:55:52.750 050 12540.35 104.62 54793.80 88888.00 2014-02-19 20:55:52.875 050 12540.33 104.62 54793.80 88888.00 2014-02-19 20:55:53.000 050 12540.35 104.65 54793.78 88888.00 2014-02-19 20:55:53.125 050 12540.35 104.70 54793.78 88888.00 2014-02-19 20:55:53.250 050 12540.30 104.70 54793.78 88888.00 2014-02-19 20:55:53.375 050 12540.33 104.70 54793.78 88888.00 2014-02-19 20:55:53.500 050 12540.40 104.67 54793.78 88888.00 2014-02-19 20:55:53.625 050 12540.48 104.72 54793.78 88888.00 2014-02-19 20:55:53.750 050 12540.52 104.75 54793.78 88888.00 2014-02-19 20:55:53.875 050 12540.55 104.78 54793.75 88888.00 2014-02-19 20:55:54.000 050 12540.45 104.78 54793.75 88888.00 2014-02-19 20:55:54.125 050 12540.42 104.75 54793.72 88888.00 2014-02-19 20:55:54.250 050 12540.42 104.75 54793.75 88888.00 2014-02-19 20:55:54.375 050 12540.48 104.80 54793.72 88888.00 2014-02-19 20:55:54.500 050 12540.50 104.83 54793.72 88888.00 2014-02-19 20:55:54.625 050 12540.48 104.85 54793.72 88888.00 2014-02-19 20:55:54.750 050 12540.48 104.88 54793.72 88888.00 2014-02-19 20:55:54.875 050 12540.45 104.85 54793.72 88888.00 2014-02-19 20:55:55.000 050 12540.50 104.85 54793.72 88888.00 2014-02-19 20:55:55.125 050 12540.50 104.88 54793.72 88888.00 2014-02-19 20:55:55.250 050 12540.45 104.95 54793.72 88888.00 2014-02-19 20:55:55.375 050 12540.50 104.92 54793.70 88888.00 2014-02-19 20:55:55.500 050 12540.52 104.92 54793.70 88888.00 2014-02-19 20:55:55.625 050 12540.48 104.95 54793.70 88888.00 2014-02-19 20:55:55.750 050 12540.48 105.00 54793.70 88888.00 2014-02-19 20:55:55.875 050 12540.58 105.03 54793.70 88888.00 2014-02-19 20:55:56.000 050 12540.65 105.08 54793.70 88888.00 2014-02-19 20:55:56.125 050 12540.73 105.12 54793.70 88888.00 2014-02-19 20:55:56.250 050 12540.65 105.08 54793.70 88888.00 2014-02-19 20:55:56.375 050 12540.70 105.12 54793.70 88888.00 2014-02-19 20:55:56.500 050 12540.65 105.15 54793.68 88888.00 2014-02-19 20:55:56.625 050 12540.67 105.12 54793.68 88888.00 2014-02-19 20:55:56.750 050 12540.65 105.12 54793.65 88888.00 2014-02-19 20:55:56.875 050 12540.70 105.17 54793.65 88888.00 2014-02-19 20:55:57.000 050 12540.75 105.17 54793.65 88888.00 2014-02-19 20:55:57.125 050 12540.80 105.20 54793.68 88888.00 2014-02-19 20:55:57.250 050 12540.73 105.20 54793.70 88888.00 2014-02-19 20:55:57.375 050 12540.80 105.22 54793.68 88888.00 2014-02-19 20:55:57.500 050 12540.83 105.28 54793.68 88888.00 2014-02-19 20:55:57.625 050 12540.83 105.30 54793.68 88888.00 2014-02-19 20:55:57.750 050 12540.80 105.30 54793.70 88888.00 2014-02-19 20:55:57.875 050 12540.80 105.30 54793.70 88888.00 2014-02-19 20:55:58.000 050 12540.77 105.30 54793.68 88888.00 2014-02-19 20:55:58.125 050 12540.77 105.35 54793.70 88888.00 2014-02-19 20:55:58.250 050 12540.77 105.38 54793.68 88888.00 2014-02-19 20:55:58.375 050 12540.80 105.38 54793.68 88888.00 2014-02-19 20:55:58.500 050 12540.77 105.38 54793.68 88888.00 2014-02-19 20:55:58.625 050 12540.77 105.40 54793.70 88888.00 2014-02-19 20:55:58.750 050 12540.77 105.47 54793.70 88888.00 2014-02-19 20:55:58.875 050 12540.75 105.45 54793.68 88888.00 2014-02-19 20:55:59.000 050 12540.70 105.45 54793.65 88888.00 2014-02-19 20:55:59.125 050 12540.70 105.45 54793.65 88888.00 2014-02-19 20:55:59.250 050 12540.67 105.45 54793.68 88888.00 2014-02-19 20:55:59.375 050 12540.67 105.45 54793.68 88888.00 2014-02-19 20:55:59.500 050 12540.65 105.47 54793.68 88888.00 2014-02-19 20:55:59.625 050 12540.65 105.45 54793.68 88888.00 2014-02-19 20:55:59.750 050 12540.62 105.47 54793.68 88888.00 2014-02-19 20:55:59.875 050 12540.60 105.47 54793.65 88888.00 2014-02-19 20:56:00.000 050 12540.70 105.50 54793.65 88888.00 2014-02-19 20:56:00.125 050 12540.75 105.53 54793.68 88888.00 2014-02-19 20:56:00.250 050 12540.62 105.53 54793.68 88888.00 2014-02-19 20:56:00.375 050 12540.60 105.50 54793.65 88888.00 2014-02-19 20:56:00.500 050 12540.58 105.50 54793.60 88888.00 2014-02-19 20:56:00.625 050 12540.60 105.53 54793.60 88888.00 2014-02-19 20:56:00.750 050 12540.60 105.58 54793.62 88888.00 2014-02-19 20:56:00.875 050 12540.58 105.55 54793.62 88888.00 2014-02-19 20:56:01.000 050 12540.50 105.53 54793.60 88888.00 2014-02-19 20:56:01.125 050 12540.48 105.53 54793.60 88888.00 2014-02-19 20:56:01.250 050 12540.48 105.55 54793.62 88888.00 2014-02-19 20:56:01.375 050 12540.55 105.58 54793.65 88888.00 2014-02-19 20:56:01.500 050 12540.55 105.60 54793.65 88888.00 2014-02-19 20:56:01.625 050 12540.52 105.58 54793.65 88888.00 2014-02-19 20:56:01.750 050 12540.50 105.58 54793.62 88888.00 2014-02-19 20:56:01.875 050 12540.52 105.58 54793.60 88888.00 2014-02-19 20:56:02.000 050 12540.48 105.58 54793.60 88888.00 2014-02-19 20:56:02.125 050 12540.45 105.55 54793.62 88888.00 2014-02-19 20:56:02.250 050 12540.38 105.55 54793.62 88888.00 2014-02-19 20:56:02.375 050 12540.42 105.55 54793.65 88888.00 2014-02-19 20:56:02.500 050 12540.40 105.53 54793.65 88888.00 2014-02-19 20:56:02.625 050 12540.35 105.50 54793.65 88888.00 2014-02-19 20:56:02.750 050 12540.35 105.50 54793.65 88888.00 2014-02-19 20:56:02.875 050 12540.23 105.50 54793.68 88888.00 2014-02-19 20:56:03.000 050 12540.17 105.53 54793.65 88888.00 2014-02-19 20:56:03.125 050 12540.17 105.50 54793.68 88888.00 2014-02-19 20:56:03.250 050 12540.17 105.45 54793.68 88888.00 2014-02-19 20:56:03.375 050 12540.17 105.45 54793.68 88888.00 2014-02-19 20:56:03.500 050 12540.12 105.50 54793.68 88888.00 2014-02-19 20:56:03.625 050 12540.10 105.50 54793.68 88888.00 2014-02-19 20:56:03.750 050 12540.00 105.47 54793.68 88888.00 2014-02-19 20:56:03.875 050 12540.00 105.45 54793.65 88888.00 2014-02-19 20:56:04.000 050 12540.00 105.45 54793.65 88888.00 2014-02-19 20:56:04.125 050 12540.00 105.45 54793.65 88888.00 2014-02-19 20:56:04.250 050 12539.90 105.42 54793.65 88888.00 2014-02-19 20:56:04.375 050 12539.92 105.42 54793.68 88888.00 2014-02-19 20:56:04.500 050 12539.90 105.40 54793.65 88888.00 2014-02-19 20:56:04.625 050 12539.85 105.40 54793.65 88888.00 2014-02-19 20:56:04.750 050 12539.88 105.38 54793.65 88888.00 2014-02-19 20:56:04.875 050 12539.92 105.40 54793.65 88888.00 2014-02-19 20:56:05.000 050 12539.88 105.38 54793.65 88888.00 2014-02-19 20:56:05.125 050 12539.90 105.42 54793.65 88888.00 2014-02-19 20:56:05.250 050 12539.83 105.40 54793.68 88888.00 2014-02-19 20:56:05.375 050 12539.75 105.38 54793.62 88888.00 2014-02-19 20:56:05.500 050 12539.75 105.35 54793.65 88888.00 2014-02-19 20:56:05.625 050 12539.80 105.35 54793.70 88888.00 2014-02-19 20:56:05.750 050 12539.77 105.35 54793.68 88888.00 2014-02-19 20:56:05.875 050 12539.73 105.33 54793.70 88888.00 2014-02-19 20:56:06.000 050 12539.73 105.33 54793.70 88888.00 2014-02-19 20:56:06.125 050 12539.67 105.33 54793.70 88888.00 2014-02-19 20:56:06.250 050 12539.60 105.35 54793.72 88888.00 2014-02-19 20:56:06.375 050 12539.70 105.35 54793.72 88888.00 2014-02-19 20:56:06.500 050 12539.75 105.33 54793.72 88888.00 2014-02-19 20:56:06.625 050 12539.65 105.30 54793.72 88888.00 2014-02-19 20:56:06.750 050 12539.60 105.30 54793.72 88888.00 2014-02-19 20:56:06.875 050 12539.52 105.30 54793.70 88888.00 2014-02-19 20:56:07.000 050 12539.52 105.28 54793.70 88888.00 2014-02-19 20:56:07.125 050 12539.55 105.25 54793.70 88888.00 2014-02-19 20:56:07.250 050 12539.55 105.22 54793.72 88888.00 2014-02-19 20:56:07.375 050 12539.62 105.25 54793.72 88888.00 2014-02-19 20:56:07.500 050 12539.58 105.20 54793.70 88888.00 2014-02-19 20:56:07.625 050 12539.45 105.20 54793.68 88888.00 2014-02-19 20:56:07.750 050 12539.45 105.17 54793.68 88888.00 2014-02-19 20:56:07.875 050 12539.52 105.20 54793.70 88888.00 2014-02-19 20:56:08.000 050 12539.48 105.20 54793.70 88888.00 2014-02-19 20:56:08.125 050 12539.45 105.22 54793.72 88888.00 2014-02-19 20:56:08.250 050 12539.48 105.20 54793.72 88888.00 2014-02-19 20:56:08.375 050 12539.52 105.20 54793.75 88888.00 2014-02-19 20:56:08.500 050 12539.48 105.20 54793.70 88888.00 2014-02-19 20:56:08.625 050 12539.45 105.20 54793.70 88888.00 2014-02-19 20:56:08.750 050 12539.42 105.22 54793.75 88888.00 2014-02-19 20:56:08.875 050 12539.35 105.22 54793.72 88888.00 2014-02-19 20:56:09.000 050 12539.38 105.20 54793.72 88888.00 2014-02-19 20:56:09.125 050 12539.38 105.17 54793.70 88888.00 2014-02-19 20:56:09.250 050 12539.30 105.17 54793.70 88888.00 2014-02-19 20:56:09.375 050 12539.33 105.15 54793.72 88888.00 2014-02-19 20:56:09.500 050 12539.33 105.17 54793.72 88888.00 2014-02-19 20:56:09.625 050 12539.33 105.17 54793.68 88888.00 2014-02-19 20:56:09.750 050 12539.33 105.17 54793.70 88888.00 2014-02-19 20:56:09.875 050 12539.40 105.20 54793.70 88888.00 2014-02-19 20:56:10.000 050 12539.40 105.17 54793.68 88888.00 2014-02-19 20:56:10.125 050 12539.35 105.15 54793.70 88888.00 2014-02-19 20:56:10.250 050 12539.30 105.17 54793.72 88888.00 2014-02-19 20:56:10.375 050 12539.35 105.17 54793.72 88888.00 2014-02-19 20:56:10.500 050 12539.27 105.17 54793.70 88888.00 2014-02-19 20:56:10.625 050 12539.20 105.17 54793.68 88888.00 2014-02-19 20:56:10.750 050 12539.25 105.17 54793.70 88888.00 2014-02-19 20:56:10.875 050 12539.33 105.20 54793.70 88888.00 2014-02-19 20:56:11.000 050 12539.27 105.20 54793.70 88888.00 2014-02-19 20:56:11.125 050 12539.20 105.20 54793.72 88888.00 2014-02-19 20:56:11.250 050 12539.15 105.15 54793.70 88888.00 2014-02-19 20:56:11.375 050 12539.23 105.20 54793.70 88888.00 2014-02-19 20:56:11.500 050 12539.27 105.20 54793.70 88888.00 2014-02-19 20:56:11.625 050 12539.27 105.20 54793.70 88888.00 2014-02-19 20:56:11.750 050 12539.25 105.20 54793.70 88888.00 2014-02-19 20:56:11.875 050 12539.25 105.22 54793.70 88888.00 2014-02-19 20:56:12.000 050 12539.30 105.22 54793.72 88888.00 2014-02-19 20:56:12.125 050 12539.30 105.20 54793.70 88888.00 2014-02-19 20:56:12.250 050 12539.25 105.17 54793.68 88888.00 2014-02-19 20:56:12.375 050 12539.27 105.22 54793.68 88888.00 2014-02-19 20:56:12.500 050 12539.30 105.25 54793.68 88888.00 2014-02-19 20:56:12.625 050 12539.30 105.25 54793.68 88888.00 2014-02-19 20:56:12.750 050 12539.30 105.28 54793.68 88888.00 2014-02-19 20:56:12.875 050 12539.30 105.30 54793.68 88888.00 2014-02-19 20:56:13.000 050 12539.30 105.33 54793.68 88888.00 2014-02-19 20:56:13.125 050 12539.38 105.33 54793.70 88888.00 2014-02-19 20:56:13.250 050 12539.38 105.30 54793.68 88888.00 2014-02-19 20:56:13.375 050 12539.38 105.33 54793.65 88888.00 2014-02-19 20:56:13.500 050 12539.38 105.33 54793.65 88888.00 2014-02-19 20:56:13.625 050 12539.40 105.33 54793.62 88888.00 2014-02-19 20:56:13.750 050 12539.50 105.33 54793.62 88888.00 2014-02-19 20:56:13.875 050 12539.48 105.35 54793.65 88888.00 2014-02-19 20:56:14.000 050 12539.45 105.33 54793.60 88888.00 2014-02-19 20:56:14.125 050 12539.42 105.33 54793.62 88888.00 2014-02-19 20:56:14.250 050 12539.48 105.30 54793.62 88888.00 2014-02-19 20:56:14.375 050 12539.52 105.33 54793.60 88888.00 2014-02-19 20:56:14.500 050 12539.42 105.33 54793.60 88888.00 2014-02-19 20:56:14.625 050 12539.42 105.35 54793.62 88888.00 2014-02-19 20:56:14.750 050 12539.42 105.38 54793.60 88888.00 2014-02-19 20:56:14.875 050 12539.40 105.40 54793.60 88888.00 2014-02-19 20:56:15.000 050 12539.45 105.40 54793.57 88888.00 2014-02-19 20:56:15.125 050 12539.48 105.38 54793.60 88888.00 2014-02-19 20:56:15.250 050 12539.45 105.40 54793.57 88888.00 2014-02-19 20:56:15.375 050 12539.50 105.40 54793.55 88888.00 2014-02-19 20:56:15.500 050 12539.50 105.38 54793.57 88888.00 2014-02-19 20:56:15.625 050 12539.45 105.45 54793.55 88888.00 2014-02-19 20:56:15.750 050 12539.42 105.47 54793.53 88888.00 2014-02-19 20:56:15.875 050 12539.48 105.47 54793.53 88888.00 2014-02-19 20:56:16.000 050 12539.55 105.45 54793.55 88888.00 2014-02-19 20:56:16.125 050 12539.58 105.47 54793.57 88888.00 2014-02-19 20:56:16.250 050 12539.52 105.47 54793.55 88888.00 2014-02-19 20:56:16.375 050 12539.55 105.47 54793.55 88888.00 2014-02-19 20:56:16.500 050 12539.55 105.50 54793.53 88888.00 2014-02-19 20:56:16.625 050 12539.55 105.50 54793.50 88888.00 2014-02-19 20:56:16.750 050 12539.62 105.53 54793.50 88888.00 2014-02-19 20:56:16.875 050 12539.65 105.53 54793.53 88888.00 2014-02-19 20:56:17.000 050 12539.58 105.55 54793.50 88888.00 2014-02-19 20:56:17.125 050 12539.55 105.58 54793.53 88888.00 2014-02-19 20:56:17.250 050 12539.62 105.55 54793.53 88888.00 2014-02-19 20:56:17.375 050 12539.70 105.58 54793.53 88888.00 2014-02-19 20:56:17.500 050 12539.70 105.58 54793.53 88888.00 2014-02-19 20:56:17.625 050 12539.67 105.60 54793.50 88888.00 2014-02-19 20:56:17.750 050 12539.70 105.62 54793.53 88888.00 2014-02-19 20:56:17.875 050 12539.65 105.60 54793.50 88888.00 2014-02-19 20:56:18.000 050 12539.60 105.60 54793.47 88888.00 2014-02-19 20:56:18.125 050 12539.62 105.62 54793.50 88888.00 2014-02-19 20:56:18.250 050 12539.67 105.62 54793.47 88888.00 2014-02-19 20:56:18.375 050 12539.75 105.65 54793.45 88888.00 2014-02-19 20:56:18.500 050 12539.77 105.67 54793.45 88888.00 2014-02-19 20:56:18.625 050 12539.80 105.65 54793.45 88888.00 2014-02-19 20:56:18.750 050 12539.80 105.65 54793.45 88888.00 2014-02-19 20:56:18.875 050 12539.75 105.62 54793.45 88888.00 2014-02-19 20:56:19.000 050 12539.77 105.65 54793.45 88888.00 2014-02-19 20:56:19.125 050 12539.85 105.67 54793.45 88888.00 2014-02-19 20:56:19.250 050 12539.83 105.67 54793.45 88888.00 2014-02-19 20:56:19.375 050 12539.85 105.70 54793.43 88888.00 2014-02-19 20:56:19.500 050 12539.85 105.72 54793.45 88888.00 2014-02-19 20:56:19.625 050 12539.88 105.75 54793.47 88888.00 2014-02-19 20:56:19.750 050 12539.85 105.75 54793.45 88888.00 2014-02-19 20:56:19.875 050 12539.80 105.78 54793.45 88888.00 2014-02-19 20:56:20.000 050 12539.88 105.75 54793.43 88888.00 2014-02-19 20:56:20.125 050 12539.90 105.75 54793.45 88888.00 2014-02-19 20:56:20.250 050 12539.83 105.72 54793.45 88888.00 2014-02-19 20:56:20.375 050 12539.80 105.75 54793.40 88888.00 2014-02-19 20:56:20.500 050 12539.80 105.72 54793.40 88888.00 2014-02-19 20:56:20.625 050 12539.85 105.75 54793.40 88888.00 2014-02-19 20:56:20.750 050 12539.85 105.75 54793.43 88888.00 2014-02-19 20:56:20.875 050 12539.85 105.80 54793.43 88888.00 2014-02-19 20:56:21.000 050 12539.90 105.83 54793.40 88888.00 2014-02-19 20:56:21.125 050 12539.77 105.83 54793.40 88888.00 2014-02-19 20:56:21.250 050 12539.75 105.80 54793.40 88888.00 2014-02-19 20:56:21.375 050 12539.75 105.80 54793.40 88888.00 2014-02-19 20:56:21.500 050 12539.75 105.88 54793.40 88888.00 2014-02-19 20:56:21.625 050 12539.80 105.85 54793.43 88888.00 2014-02-19 20:56:21.750 050 12539.90 105.85 54793.40 88888.00 2014-02-19 20:56:21.875 050 12539.98 105.85 54793.40 88888.00 2014-02-19 20:56:22.000 050 12539.92 105.85 54793.38 88888.00 2014-02-19 20:56:22.125 050 12539.85 105.88 54793.40 88888.00 2014-02-19 20:56:22.250 050 12539.80 105.88 54793.43 88888.00 2014-02-19 20:56:22.375 050 12539.85 105.92 54793.43 88888.00 2014-02-19 20:56:22.500 050 12539.83 105.92 54793.43 88888.00 2014-02-19 20:56:22.625 050 12539.85 105.95 54793.40 88888.00 2014-02-19 20:56:22.750 050 12539.80 105.95 54793.38 88888.00 2014-02-19 20:56:22.875 050 12539.83 105.92 54793.38 88888.00 2014-02-19 20:56:23.000 050 12539.85 105.92 54793.35 88888.00 2014-02-19 20:56:23.125 050 12539.92 105.95 54793.38 88888.00 2014-02-19 20:56:23.250 050 12539.90 105.95 54793.38 88888.00 2014-02-19 20:56:23.375 050 12539.90 105.95 54793.40 88888.00 2014-02-19 20:56:23.500 050 12539.95 105.95 54793.40 88888.00 2014-02-19 20:56:23.625 050 12539.95 105.97 54793.40 88888.00 2014-02-19 20:56:23.750 050 12539.88 106.00 54793.40 88888.00 2014-02-19 20:56:23.875 050 12539.77 105.97 54793.38 88888.00 2014-02-19 20:56:24.000 050 12539.75 106.00 54793.38 88888.00 2014-02-19 20:56:24.125 050 12539.80 106.00 54793.40 88888.00 2014-02-19 20:56:24.250 050 12539.77 106.00 54793.35 88888.00 2014-02-19 20:56:24.375 050 12539.75 106.00 54793.35 88888.00 2014-02-19 20:56:24.500 050 12539.70 106.00 54793.35 88888.00 2014-02-19 20:56:24.625 050 12539.70 106.03 54793.38 88888.00 2014-02-19 20:56:24.750 050 12539.70 106.03 54793.35 88888.00 2014-02-19 20:56:24.875 050 12539.62 106.05 54793.38 88888.00 2014-02-19 20:56:25.000 050 12539.62 106.05 54793.35 88888.00 2014-02-19 20:56:25.125 050 12539.65 106.05 54793.38 88888.00 2014-02-19 20:56:25.250 050 12539.60 106.05 54793.38 88888.00 2014-02-19 20:56:25.375 050 12539.58 106.08 54793.35 88888.00 2014-02-19 20:56:25.500 050 12539.67 106.08 54793.35 88888.00 2014-02-19 20:56:25.625 050 12539.77 106.08 54793.38 88888.00 2014-02-19 20:56:25.750 050 12539.73 106.08 54793.38 88888.00 2014-02-19 20:56:25.875 050 12539.73 106.10 54793.38 88888.00 2014-02-19 20:56:26.000 050 12539.77 106.10 54793.38 88888.00 2014-02-19 20:56:26.125 050 12539.73 106.05 54793.32 88888.00 2014-02-19 20:56:26.250 050 12539.67 106.03 54793.35 88888.00 2014-02-19 20:56:26.375 050 12539.70 106.08 54793.43 88888.00 2014-02-19 20:56:26.500 050 12539.70 106.08 54793.40 88888.00 2014-02-19 20:56:26.625 050 12539.73 106.05 54793.40 88888.00 2014-02-19 20:56:26.750 050 12539.77 106.05 54793.43 88888.00 2014-02-19 20:56:26.875 050 12539.77 106.08 54793.40 88888.00 2014-02-19 20:56:27.000 050 12539.73 106.08 54793.40 88888.00 2014-02-19 20:56:27.125 050 12539.75 106.08 54793.43 88888.00 2014-02-19 20:56:27.250 050 12539.77 106.08 54793.43 88888.00 2014-02-19 20:56:27.375 050 12539.77 106.10 54793.43 88888.00 2014-02-19 20:56:27.500 050 12539.75 106.12 54793.43 88888.00 2014-02-19 20:56:27.625 050 12539.67 106.08 54793.43 88888.00 2014-02-19 20:56:27.750 050 12539.60 106.05 54793.43 88888.00 2014-02-19 20:56:27.875 050 12539.62 106.03 54793.40 88888.00 2014-02-19 20:56:28.000 050 12539.70 106.03 54793.35 88888.00 2014-02-19 20:56:28.125 050 12539.75 106.05 54793.40 88888.00 2014-02-19 20:56:28.250 050 12539.70 106.05 54793.45 88888.00 2014-02-19 20:56:28.375 050 12539.75 106.10 54793.43 88888.00 2014-02-19 20:56:28.500 050 12539.70 106.05 54793.43 88888.00 2014-02-19 20:56:28.625 050 12539.70 106.03 54793.43 88888.00 2014-02-19 20:56:28.750 050 12539.73 106.00 54793.43 88888.00 2014-02-19 20:56:28.875 050 12539.77 106.00 54793.43 88888.00 2014-02-19 20:56:29.000 050 12539.73 105.97 54793.43 88888.00 2014-02-19 20:56:29.125 050 12539.73 105.97 54793.43 88888.00 2014-02-19 20:56:29.250 050 12539.70 105.95 54793.43 88888.00 2014-02-19 20:56:29.375 050 12539.70 105.92 54793.40 88888.00 2014-02-19 20:56:29.500 050 12539.75 105.92 54793.43 88888.00 2014-02-19 20:56:29.625 050 12539.80 105.90 54793.40 88888.00 2014-02-19 20:56:29.750 050 12539.77 105.92 54793.40 88888.00 2014-02-19 20:56:29.875 050 12539.73 105.92 54793.40 88888.00 2014-02-19 20:56:30.000 050 12539.70 105.90 54793.40 88888.00 2014-02-19 20:56:30.125 050 12539.70 105.85 54793.43 88888.00 2014-02-19 20:56:30.250 050 12539.70 105.85 54793.43 88888.00 2014-02-19 20:56:30.375 050 12539.67 105.83 54793.45 88888.00 2014-02-19 20:56:30.500 050 12539.62 105.83 54793.38 88888.00 2014-02-19 20:56:30.625 050 12539.70 105.83 54793.40 88888.00 2014-02-19 20:56:30.750 050 12539.75 105.83 54793.43 88888.00 2014-02-19 20:56:30.875 050 12539.75 105.80 54793.40 88888.00 2014-02-19 20:56:31.000 050 12539.75 105.78 54793.38 88888.00 2014-02-19 20:56:31.125 050 12539.73 105.78 54793.38 88888.00 2014-02-19 20:56:31.250 050 12539.70 105.75 54793.43 88888.00 2014-02-19 20:56:31.375 050 12539.75 105.75 54793.43 88888.00 2014-02-19 20:56:31.500 050 12539.75 105.72 54793.43 88888.00 2014-02-19 20:56:31.625 050 12539.75 105.72 54793.43 88888.00 2014-02-19 20:56:31.750 050 12539.65 105.70 54793.43 88888.00 2014-02-19 20:56:31.875 050 12539.67 105.72 54793.43 88888.00 2014-02-19 20:56:32.000 050 12539.67 105.70 54793.40 88888.00 2014-02-19 20:56:32.125 050 12539.65 105.67 54793.43 88888.00 2014-02-19 20:56:32.250 050 12539.70 105.70 54793.47 88888.00 2014-02-19 20:56:32.375 050 12539.77 105.70 54793.47 88888.00 2014-02-19 20:56:32.500 050 12539.77 105.70 54793.43 88888.00 2014-02-19 20:56:32.625 050 12539.67 105.65 54793.43 88888.00 2014-02-19 20:56:32.750 050 12539.65 105.65 54793.43 88888.00 2014-02-19 20:56:32.875 050 12539.70 105.60 54793.40 88888.00 2014-02-19 20:56:33.000 050 12539.77 105.60 54793.40 88888.00 2014-02-19 20:56:33.125 050 12539.85 105.60 54793.43 88888.00 2014-02-19 20:56:33.250 050 12539.83 105.58 54793.43 88888.00 2014-02-19 20:56:33.375 050 12539.83 105.60 54793.45 88888.00 2014-02-19 20:56:33.500 050 12539.77 105.60 54793.40 88888.00 2014-02-19 20:56:33.625 050 12539.80 105.55 54793.40 88888.00 2014-02-19 20:56:33.750 050 12539.75 105.58 54793.38 88888.00 2014-02-19 20:56:33.875 050 12539.75 105.58 54793.40 88888.00 2014-02-19 20:56:34.000 050 12539.80 105.55 54793.38 88888.00 2014-02-19 20:56:34.125 050 12539.77 105.55 54793.43 88888.00 2014-02-19 20:56:34.250 050 12539.77 105.55 54793.43 88888.00 2014-02-19 20:56:34.375 050 12539.80 105.55 54793.43 88888.00 2014-02-19 20:56:34.500 050 12539.83 105.53 54793.43 88888.00 2014-02-19 20:56:34.625 050 12539.90 105.53 54793.43 88888.00 2014-02-19 20:56:34.750 050 12539.85 105.53 54793.43 88888.00 2014-02-19 20:56:34.875 050 12539.75 105.55 54793.40 88888.00 2014-02-19 20:56:35.000 050 12539.77 105.55 54793.38 88888.00 2014-02-19 20:56:35.125 050 12539.88 105.55 54793.40 88888.00 2014-02-19 20:56:35.250 050 12539.85 105.55 54793.43 88888.00 2014-02-19 20:56:35.375 050 12539.88 105.58 54793.40 88888.00 2014-02-19 20:56:35.500 050 12539.90 105.58 54793.40 88888.00 2014-02-19 20:56:35.625 050 12539.88 105.53 54793.38 88888.00 2014-02-19 20:56:35.750 050 12539.88 105.53 54793.38 88888.00 2014-02-19 20:56:35.875 050 12539.83 105.58 54793.38 88888.00 2014-02-19 20:56:36.000 050 12539.85 105.55 54793.35 88888.00 2014-02-19 20:56:36.125 050 12539.88 105.55 54793.35 88888.00 2014-02-19 20:56:36.250 050 12539.88 105.55 54793.40 88888.00 2014-02-19 20:56:36.375 050 12539.92 105.58 54793.43 88888.00 2014-02-19 20:56:36.500 050 12539.95 105.58 54793.40 88888.00 2014-02-19 20:56:36.625 050 12539.98 105.58 54793.38 88888.00 2014-02-19 20:56:36.750 050 12539.95 105.60 54793.35 88888.00 2014-02-19 20:56:36.875 050 12539.92 105.60 54793.32 88888.00 2014-02-19 20:56:37.000 050 12539.95 105.60 54793.30 88888.00 2014-02-19 20:56:37.125 050 12540.00 105.58 54793.35 88888.00 2014-02-19 20:56:37.250 050 12540.02 105.55 54793.32 88888.00 2014-02-19 20:56:37.375 050 12540.05 105.58 54793.30 88888.00 2014-02-19 20:56:37.500 050 12540.02 105.62 54793.32 88888.00 2014-02-19 20:56:37.625 050 12540.05 105.60 54793.32 88888.00 2014-02-19 20:56:37.750 050 12540.05 105.60 54793.32 88888.00 2014-02-19 20:56:37.875 050 12540.05 105.60 54793.35 88888.00 2014-02-19 20:56:38.000 050 12540.10 105.60 54793.32 88888.00 2014-02-19 20:56:38.125 050 12540.10 105.65 54793.32 88888.00 2014-02-19 20:56:38.250 050 12540.12 105.62 54793.35 88888.00 2014-02-19 20:56:38.375 050 12540.12 105.62 54793.30 88888.00 2014-02-19 20:56:38.500 050 12540.17 105.62 54793.28 88888.00 2014-02-19 20:56:38.625 050 12540.12 105.65 54793.30 88888.00 2014-02-19 20:56:38.750 050 12540.08 105.67 54793.32 88888.00 2014-02-19 20:56:38.875 050 12540.17 105.70 54793.32 88888.00 2014-02-19 20:56:39.000 050 12540.17 105.67 54793.30 88888.00 2014-02-19 20:56:39.125 050 12540.15 105.70 54793.30 88888.00 2014-02-19 20:56:39.250 050 12540.12 105.65 54793.28 88888.00 2014-02-19 20:56:39.375 050 12540.20 105.65 54793.20 88888.00 2014-02-19 20:56:39.500 050 12540.25 105.70 54793.28 88888.00 2014-02-19 20:56:39.625 050 12540.27 105.72 54793.30 88888.00 2014-02-19 20:56:39.750 050 12540.23 105.70 54793.28 88888.00 2014-02-19 20:56:39.875 050 12540.25 105.72 54793.22 88888.00 2014-02-19 20:56:40.000 050 12540.30 105.72 54793.25 88888.00 2014-02-19 20:56:40.125 050 12540.30 105.75 54793.25 88888.00 2014-02-19 20:56:40.250 050 12540.30 105.72 54793.22 88888.00 2014-02-19 20:56:40.375 050 12540.27 105.75 54793.25 88888.00 2014-02-19 20:56:40.500 050 12540.23 105.75 54793.22 88888.00 2014-02-19 20:56:40.625 050 12540.17 105.78 54793.22 88888.00 2014-02-19 20:56:40.750 050 12540.17 105.80 54793.22 88888.00 2014-02-19 20:56:40.875 050 12540.20 105.78 54793.25 88888.00 2014-02-19 20:56:41.000 050 12540.25 105.78 54793.25 88888.00 2014-02-19 20:56:41.125 050 12540.30 105.78 54793.25 88888.00 2014-02-19 20:56:41.250 050 12540.30 105.78 54793.25 88888.00 2014-02-19 20:56:41.375 050 12540.30 105.78 54793.22 88888.00 2014-02-19 20:56:41.500 050 12540.27 105.75 54793.22 88888.00 2014-02-19 20:56:41.625 050 12540.23 105.75 54793.22 88888.00 2014-02-19 20:56:41.750 050 12540.20 105.78 54793.22 88888.00 2014-02-19 20:56:41.875 050 12540.23 105.78 54793.20 88888.00 2014-02-19 20:56:42.000 050 12540.27 105.75 54793.20 88888.00 2014-02-19 20:56:42.125 050 12540.30 105.75 54793.25 88888.00 2014-02-19 20:56:42.250 050 12540.30 105.75 54793.18 88888.00 2014-02-19 20:56:42.375 050 12540.23 105.78 54793.22 88888.00 2014-02-19 20:56:42.500 050 12540.20 105.83 54793.22 88888.00 2014-02-19 20:56:42.625 050 12540.17 105.80 54793.22 88888.00 2014-02-19 20:56:42.750 050 12540.08 105.75 54793.18 88888.00 2014-02-19 20:56:42.875 050 12540.08 105.75 54793.20 88888.00 2014-02-19 20:56:43.000 050 12540.10 105.72 54793.20 88888.00 2014-02-19 20:56:43.125 050 12540.08 105.72 54793.22 88888.00 2014-02-19 20:56:43.250 050 12540.02 105.72 54793.28 88888.00 2014-02-19 20:56:43.375 050 12540.05 105.75 54793.25 88888.00 2014-02-19 20:56:43.500 050 12540.08 105.75 54793.22 88888.00 2014-02-19 20:56:43.625 050 12540.15 105.78 54793.25 88888.00 2014-02-19 20:56:43.750 050 12540.17 105.75 54793.22 88888.00 2014-02-19 20:56:43.875 050 12540.15 105.75 54793.25 88888.00 2014-02-19 20:56:44.000 050 12540.17 105.75 54793.18 88888.00 2014-02-19 20:56:44.125 050 12540.17 105.75 54793.20 88888.00 2014-02-19 20:56:44.250 050 12540.10 105.72 54793.28 88888.00 2014-02-19 20:56:44.375 050 12540.15 105.72 54793.28 88888.00 2014-02-19 20:56:44.500 050 12540.12 105.75 54793.30 88888.00 2014-02-19 20:56:44.625 050 12540.10 105.72 54793.28 88888.00 2014-02-19 20:56:44.750 050 12540.08 105.75 54793.25 88888.00 2014-02-19 20:56:44.875 050 12540.05 105.72 54793.30 88888.00 2014-02-19 20:56:45.000 050 12540.02 105.67 54793.25 88888.00 2014-02-19 20:56:45.125 050 12540.05 105.67 54793.25 88888.00 2014-02-19 20:56:45.250 050 12540.02 105.65 54793.25 88888.00 2014-02-19 20:56:45.375 050 12540.10 105.65 54793.25 88888.00 2014-02-19 20:56:45.500 050 12540.10 105.67 54793.28 88888.00 2014-02-19 20:56:45.625 050 12540.05 105.65 54793.25 88888.00 2014-02-19 20:56:45.750 050 12540.00 105.65 54793.20 88888.00 2014-02-19 20:56:45.875 050 12540.05 105.65 54793.22 88888.00 2014-02-19 20:56:46.000 050 12540.08 105.65 54793.25 88888.00 2014-02-19 20:56:46.125 050 12540.02 105.67 54793.28 88888.00 2014-02-19 20:56:46.250 050 12539.95 105.62 54793.25 88888.00 2014-02-19 20:56:46.375 050 12540.02 105.65 54793.25 88888.00 2014-02-19 20:56:46.500 050 12540.02 105.58 54793.22 88888.00 2014-02-19 20:56:46.625 050 12540.05 105.60 54793.25 88888.00 2014-02-19 20:56:46.750 050 12540.02 105.62 54793.28 88888.00 2014-02-19 20:56:46.875 050 12540.02 105.65 54793.28 88888.00 2014-02-19 20:56:47.000 050 12540.05 105.62 54793.22 88888.00 2014-02-19 20:56:47.125 050 12540.10 105.62 54793.28 88888.00 2014-02-19 20:56:47.250 050 12540.08 105.60 54793.25 88888.00 2014-02-19 20:56:47.375 050 12540.10 105.60 54793.25 88888.00 2014-02-19 20:56:47.500 050 12540.08 105.62 54793.28 88888.00 2014-02-19 20:56:47.625 050 12540.12 105.62 54793.28 88888.00 2014-02-19 20:56:47.750 050 12540.17 105.62 54793.28 88888.00 2014-02-19 20:56:47.875 050 12540.08 105.62 54793.22 88888.00 2014-02-19 20:56:48.000 050 12540.02 105.60 54793.25 88888.00 2014-02-19 20:56:48.125 050 12540.08 105.60 54793.22 88888.00 2014-02-19 20:56:48.250 050 12540.00 105.58 54793.25 88888.00 2014-02-19 20:56:48.375 050 12540.02 105.58 54793.22 88888.00 2014-02-19 20:56:48.500 050 12540.10 105.60 54793.25 88888.00 2014-02-19 20:56:48.625 050 12540.10 105.60 54793.22 88888.00 2014-02-19 20:56:48.750 050 12540.10 105.62 54793.25 88888.00 2014-02-19 20:56:48.875 050 12540.12 105.60 54793.25 88888.00 2014-02-19 20:56:49.000 050 12540.08 105.62 54793.28 88888.00 2014-02-19 20:56:49.125 050 12540.05 105.65 54793.28 88888.00 2014-02-19 20:56:49.250 050 12540.10 105.62 54793.25 88888.00 2014-02-19 20:56:49.375 050 12540.33 105.62 54793.25 88888.00 2014-02-19 20:56:49.500 050 12540.27 105.62 54793.25 88888.00 2014-02-19 20:56:49.625 050 12540.20 105.62 54793.25 88888.00 2014-02-19 20:56:49.750 050 12540.17 105.62 54793.25 88888.00 2014-02-19 20:56:49.875 050 12540.17 105.65 54793.25 88888.00 2014-02-19 20:56:50.000 050 12540.23 105.67 54793.22 88888.00 2014-02-19 20:56:50.125 050 12540.17 105.67 54793.22 88888.00 2014-02-19 20:56:50.250 050 12540.15 105.65 54793.28 88888.00 2014-02-19 20:56:50.375 050 12540.23 105.62 54793.28 88888.00 2014-02-19 20:56:50.500 050 12540.23 105.62 54793.28 88888.00 2014-02-19 20:56:50.625 050 12540.23 105.65 54793.25 88888.00 2014-02-19 20:56:50.750 050 12540.17 105.65 54793.22 88888.00 2014-02-19 20:56:50.875 050 12540.15 105.67 54793.28 88888.00 2014-02-19 20:56:51.000 050 12540.23 105.67 54793.22 88888.00 2014-02-19 20:56:51.125 050 12540.25 105.67 54793.25 88888.00 2014-02-19 20:56:51.250 050 12540.33 105.67 54793.28 88888.00 2014-02-19 20:56:51.375 050 12540.35 105.70 54793.28 88888.00 2014-02-19 20:56:51.500 050 12540.38 105.70 54793.28 88888.00 2014-02-19 20:56:51.625 050 12540.38 105.70 54793.25 88888.00 2014-02-19 20:56:51.750 050 12540.40 105.72 54793.25 88888.00 2014-02-19 20:56:51.875 050 12540.35 105.72 54793.25 88888.00 2014-02-19 20:56:52.000 050 12540.33 105.72 54793.22 88888.00 2014-02-19 20:56:52.125 050 12540.35 105.78 54793.25 88888.00 2014-02-19 20:56:52.250 050 12540.30 105.80 54793.22 88888.00 2014-02-19 20:56:52.375 050 12540.35 105.78 54793.28 88888.00 2014-02-19 20:56:52.500 050 12540.40 105.78 54793.25 88888.00 2014-02-19 20:56:52.625 050 12540.38 105.80 54793.25 88888.00 2014-02-19 20:56:52.750 050 12540.35 105.83 54793.22 88888.00 2014-02-19 20:56:52.875 050 12540.42 105.80 54793.20 88888.00 2014-02-19 20:56:53.000 050 12540.40 105.80 54793.22 88888.00 2014-02-19 20:56:53.125 050 12540.35 105.83 54793.22 88888.00 2014-02-19 20:56:53.250 050 12540.38 105.80 54793.20 88888.00 2014-02-19 20:56:53.375 050 12540.45 105.80 54793.18 88888.00 2014-02-19 20:56:53.500 050 12540.48 105.83 54793.22 88888.00 2014-02-19 20:56:53.625 050 12540.48 105.85 54793.22 88888.00 2014-02-19 20:56:53.750 050 12540.42 105.83 54793.22 88888.00 2014-02-19 20:56:53.875 050 12540.45 105.88 54793.20 88888.00 2014-02-19 20:56:54.000 050 12540.48 105.90 54793.20 88888.00 2014-02-19 20:56:54.125 050 12540.45 105.92 54793.22 88888.00 2014-02-19 20:56:54.250 050 12540.48 105.88 54793.25 88888.00 2014-02-19 20:56:54.375 050 12540.50 105.88 54793.28 88888.00 2014-02-19 20:56:54.500 050 12540.48 105.88 54793.25 88888.00 2014-02-19 20:56:54.625 050 12540.50 105.92 54793.22 88888.00 2014-02-19 20:56:54.750 050 12540.58 105.95 54793.20 88888.00 2014-02-19 20:56:54.875 050 12540.52 105.95 54793.20 88888.00 2014-02-19 20:56:55.000 050 12540.50 105.95 54793.18 88888.00 2014-02-19 20:56:55.125 050 12540.45 105.97 54793.20 88888.00 2014-02-19 20:56:55.250 050 12540.30 105.95 54793.20 88888.00 2014-02-19 20:56:55.375 050 12540.25 105.97 54793.22 88888.00 2014-02-19 20:56:55.500 050 12540.38 106.03 54793.25 88888.00 2014-02-19 20:56:55.625 050 12540.45 106.03 54793.22 88888.00 2014-02-19 20:56:55.750 050 12540.48 106.05 54793.18 88888.00 2014-02-19 20:56:55.875 050 12540.45 106.03 54793.18 88888.00 2014-02-19 20:56:56.000 050 12540.48 106.03 54793.18 88888.00 2014-02-19 20:56:56.125 050 12540.50 106.05 54793.18 88888.00 2014-02-19 20:56:56.250 050 12540.52 106.05 54793.20 88888.00 2014-02-19 20:56:56.375 050 12540.52 106.03 54793.15 88888.00 2014-02-19 20:56:56.500 050 12540.45 106.08 54793.15 88888.00 2014-02-19 20:56:56.625 050 12540.42 106.10 54793.18 88888.00 2014-02-19 20:56:56.750 050 12540.35 106.12 54793.15 88888.00 2014-02-19 20:56:56.875 050 12540.35 106.10 54793.18 88888.00 2014-02-19 20:56:57.000 050 12540.30 106.10 54793.18 88888.00 2014-02-19 20:56:57.125 050 12540.30 106.08 54793.15 88888.00 2014-02-19 20:56:57.250 050 12540.30 106.08 54793.18 88888.00 2014-02-19 20:56:57.375 050 12540.35 106.10 54793.18 88888.00 2014-02-19 20:56:57.500 050 12540.33 106.10 54793.20 88888.00 2014-02-19 20:56:57.625 050 12540.35 106.12 54793.20 88888.00 2014-02-19 20:56:57.750 050 12540.40 106.12 54793.18 88888.00 2014-02-19 20:56:57.875 050 12540.42 106.15 54793.12 88888.00 2014-02-19 20:56:58.000 050 12540.40 106.15 54793.18 88888.00 2014-02-19 20:56:58.125 050 12540.38 106.15 54793.20 88888.00 2014-02-19 20:56:58.250 050 12540.38 106.12 54793.18 88888.00 2014-02-19 20:56:58.375 050 12540.40 106.12 54793.15 88888.00 2014-02-19 20:56:58.500 050 12540.40 106.12 54793.10 88888.00 2014-02-19 20:56:58.625 050 12540.40 106.15 54793.18 88888.00 2014-02-19 20:56:58.750 050 12540.42 106.15 54793.15 88888.00 2014-02-19 20:56:58.875 050 12540.35 106.15 54793.15 88888.00 2014-02-19 20:56:59.000 050 12540.35 106.15 54793.15 88888.00 2014-02-19 20:56:59.125 050 12540.33 106.15 54793.15 88888.00 2014-02-19 20:56:59.250 050 12540.35 106.12 54793.15 88888.00 2014-02-19 20:56:59.375 050 12540.38 106.15 54793.12 88888.00 2014-02-19 20:56:59.500 050 12540.40 106.12 54793.12 88888.00 2014-02-19 20:56:59.625 050 12540.35 106.12 54793.15 88888.00 2014-02-19 20:56:59.750 050 12540.35 106.12 54793.15 88888.00 2014-02-19 20:56:59.875 050 12540.25 106.12 54793.18 88888.00 2014-02-19 20:57:00.000 050 12540.25 106.17 54793.12 88888.00 2014-02-19 20:57:00.125 050 12540.27 106.15 54793.12 88888.00 2014-02-19 20:57:00.250 050 12540.20 106.12 54793.12 88888.00 2014-02-19 20:57:00.375 050 12540.25 106.12 54793.15 88888.00 2014-02-19 20:57:00.500 050 12540.23 106.12 54793.12 88888.00 2014-02-19 20:57:00.625 050 12540.25 106.12 54793.15 88888.00 2014-02-19 20:57:00.750 050 12540.25 106.12 54793.12 88888.00 2014-02-19 20:57:00.875 050 12540.20 106.10 54793.15 88888.00 2014-02-19 20:57:01.000 050 12540.17 106.08 54793.10 88888.00 2014-02-19 20:57:01.125 050 12540.17 106.08 54793.15 88888.00 2014-02-19 20:57:01.250 050 12540.12 106.05 54793.15 88888.00 2014-02-19 20:57:01.375 050 12540.12 106.05 54793.15 88888.00 2014-02-19 20:57:01.500 050 12540.10 106.08 54793.15 88888.00 2014-02-19 20:57:01.625 050 12540.10 106.08 54793.18 88888.00 2014-02-19 20:57:01.750 050 12540.12 106.05 54793.18 88888.00 2014-02-19 20:57:01.875 050 12540.12 106.03 54793.15 88888.00 2014-02-19 20:57:02.000 050 12540.10 106.05 54793.15 88888.00 2014-02-19 20:57:02.125 050 12540.10 106.03 54793.15 88888.00 2014-02-19 20:57:02.250 050 12540.08 106.00 54793.18 88888.00 2014-02-19 20:57:02.375 050 12540.08 106.00 54793.15 88888.00 2014-02-19 20:57:02.500 050 12540.08 106.03 54793.18 88888.00 2014-02-19 20:57:02.625 050 12540.12 106.00 54793.18 88888.00 2014-02-19 20:57:02.750 050 12540.15 105.97 54793.18 88888.00 2014-02-19 20:57:02.875 050 12540.08 105.95 54793.20 88888.00 2014-02-19 20:57:03.000 050 12540.05 105.95 54793.18 88888.00 2014-02-19 20:57:03.125 050 12540.05 105.95 54793.20 88888.00 2014-02-19 20:57:03.250 050 12539.98 105.92 54793.18 88888.00 2014-02-19 20:57:03.375 050 12539.98 105.92 54793.18 88888.00 2014-02-19 20:57:03.500 050 12540.00 105.90 54793.20 88888.00 2014-02-19 20:57:03.625 050 12540.05 105.88 54793.20 88888.00 2014-02-19 20:57:03.750 050 12540.00 105.90 54793.20 88888.00 2014-02-19 20:57:03.875 050 12539.95 105.88 54793.18 88888.00 2014-02-19 20:57:04.000 050 12539.95 105.85 54793.18 88888.00 2014-02-19 20:57:04.125 050 12540.02 105.83 54793.18 88888.00 2014-02-19 20:57:04.250 050 12539.98 105.78 54793.18 88888.00 2014-02-19 20:57:04.375 050 12539.98 105.83 54793.20 88888.00 2014-02-19 20:57:04.500 050 12539.95 105.80 54793.20 88888.00 2014-02-19 20:57:04.625 050 12540.00 105.80 54793.20 88888.00 2014-02-19 20:57:04.750 050 12539.98 105.80 54793.20 88888.00 2014-02-19 20:57:04.875 050 12539.95 105.78 54793.20 88888.00 2014-02-19 20:57:05.000 050 12539.90 105.78 54793.18 88888.00 2014-02-19 20:57:05.125 050 12539.90 105.78 54793.18 88888.00 2014-02-19 20:57:05.250 050 12539.85 105.78 54793.20 88888.00 2014-02-19 20:57:05.375 050 12539.88 105.78 54793.20 88888.00 2014-02-19 20:57:05.500 050 12539.90 105.72 54793.20 88888.00 2014-02-19 20:57:05.625 050 12539.92 105.72 54793.20 88888.00 2014-02-19 20:57:05.750 050 12539.92 105.75 54793.20 88888.00 2014-02-19 20:57:05.875 050 12539.92 105.72 54793.20 88888.00 2014-02-19 20:57:06.000 050 12539.98 105.72 54793.22 88888.00 2014-02-19 20:57:06.125 050 12540.00 105.72 54793.22 88888.00 2014-02-19 20:57:06.250 050 12540.00 105.70 54793.22 88888.00 2014-02-19 20:57:06.375 050 12540.00 105.72 54793.20 88888.00 2014-02-19 20:57:06.500 050 12539.92 105.65 54793.18 88888.00 2014-02-19 20:57:06.625 050 12539.95 105.67 54793.18 88888.00 2014-02-19 20:57:06.750 050 12540.02 105.70 54793.25 88888.00 2014-02-19 20:57:06.875 050 12540.05 105.70 54793.22 88888.00 2014-02-19 20:57:07.000 050 12540.12 105.67 54793.20 88888.00 2014-02-19 20:57:07.125 050 12540.12 105.65 54793.18 88888.00 2014-02-19 20:57:07.250 050 12540.02 105.67 54793.20 88888.00 2014-02-19 20:57:07.375 050 12540.00 105.65 54793.18 88888.00 2014-02-19 20:57:07.500 050 12539.92 105.67 54793.20 88888.00 2014-02-19 20:57:07.625 050 12540.00 105.67 54793.22 88888.00 2014-02-19 20:57:07.750 050 12540.00 105.67 54793.22 88888.00 2014-02-19 20:57:07.875 050 12540.05 105.67 54793.20 88888.00 2014-02-19 20:57:08.000 050 12540.05 105.65 54793.20 88888.00 2014-02-19 20:57:08.125 050 12540.00 105.65 54793.22 88888.00 2014-02-19 20:57:08.250 050 12539.92 105.65 54793.25 88888.00 2014-02-19 20:57:08.375 050 12540.00 105.70 54793.25 88888.00 2014-02-19 20:57:08.500 050 12540.08 105.70 54793.22 88888.00 2014-02-19 20:57:08.625 050 12540.12 105.65 54793.22 88888.00 2014-02-19 20:57:08.750 050 12540.15 105.65 54793.22 88888.00 2014-02-19 20:57:08.875 050 12540.12 105.65 54793.22 88888.00 2014-02-19 20:57:09.000 050 12540.05 105.65 54793.20 88888.00 2014-02-19 20:57:09.125 050 12540.05 105.65 54793.18 88888.00 2014-02-19 20:57:09.250 050 12540.08 105.65 54793.22 88888.00 2014-02-19 20:57:09.375 050 12540.10 105.65 54793.20 88888.00 2014-02-19 20:57:09.500 050 12540.12 105.65 54793.25 88888.00 2014-02-19 20:57:09.625 050 12540.12 105.65 54793.20 88888.00 2014-02-19 20:57:09.750 050 12540.15 105.65 54793.22 88888.00 2014-02-19 20:57:09.875 050 12540.17 105.65 54793.25 88888.00 2014-02-19 20:57:10.000 050 12540.25 105.65 54793.22 88888.00 2014-02-19 20:57:10.125 050 12540.25 105.62 54793.22 88888.00 2014-02-19 20:57:10.250 050 12540.27 105.62 54793.25 88888.00 2014-02-19 20:57:10.375 050 12540.35 105.67 54793.28 88888.00 2014-02-19 20:57:10.500 050 12540.33 105.67 54793.25 88888.00 2014-02-19 20:57:10.625 050 12540.30 105.67 54793.22 88888.00 2014-02-19 20:57:10.750 050 12540.25 105.67 54793.22 88888.00 2014-02-19 20:57:10.875 050 12540.23 105.65 54793.18 88888.00 2014-02-19 20:57:11.000 050 12540.25 105.65 54793.20 88888.00 2014-02-19 20:57:11.125 050 12540.23 105.67 54793.25 88888.00 2014-02-19 20:57:11.250 050 12540.17 105.67 54793.25 88888.00 2014-02-19 20:57:11.375 050 12540.20 105.67 54793.20 88888.00 2014-02-19 20:57:11.500 050 12540.27 105.67 54793.22 88888.00 2014-02-19 20:57:11.625 050 12540.30 105.70 54793.25 88888.00 2014-02-19 20:57:11.750 050 12540.33 105.72 54793.25 88888.00 2014-02-19 20:57:11.875 050 12540.33 105.70 54793.22 88888.00 2014-02-19 20:57:12.000 050 12540.30 105.72 54793.22 88888.00 2014-02-19 20:57:12.125 050 12540.33 105.75 54793.22 88888.00 2014-02-19 20:57:12.250 050 12540.33 105.70 54793.20 88888.00 2014-02-19 20:57:12.375 050 12540.35 105.70 54793.20 88888.00 2014-02-19 20:57:12.500 050 12540.33 105.70 54793.20 88888.00 2014-02-19 20:57:12.625 050 12540.38 105.70 54793.22 88888.00 2014-02-19 20:57:12.750 050 12540.45 105.70 54793.20 88888.00 2014-02-19 20:57:12.875 050 12540.40 105.72 54793.18 88888.00 2014-02-19 20:57:13.000 050 12540.35 105.75 54793.15 88888.00 2014-02-19 20:57:13.125 050 12540.38 105.72 54793.20 88888.00 2014-02-19 20:57:13.250 050 12540.38 105.75 54793.20 88888.00 2014-02-19 20:57:13.375 050 12540.42 105.78 54793.18 88888.00 2014-02-19 20:57:13.500 050 12540.50 105.75 54793.20 88888.00 2014-02-19 20:57:13.625 050 12540.50 105.75 54793.15 88888.00 2014-02-19 20:57:13.750 050 12540.42 105.75 54793.15 88888.00 2014-02-19 20:57:13.875 050 12540.42 105.78 54793.15 88888.00 2014-02-19 20:57:14.000 050 12540.48 105.80 54793.15 88888.00 2014-02-19 20:57:14.125 050 12540.48 105.80 54793.18 88888.00 2014-02-19 20:57:14.250 050 12540.45 105.78 54793.15 88888.00 2014-02-19 20:57:14.375 050 12540.48 105.83 54793.15 88888.00 2014-02-19 20:57:14.500 050 12540.58 105.85 54793.12 88888.00 2014-02-19 20:57:14.625 050 12540.60 105.83 54793.12 88888.00 2014-02-19 20:57:14.750 050 12540.52 105.80 54793.15 88888.00 2014-02-19 20:57:14.875 050 12540.52 105.78 54793.12 88888.00 2014-02-19 20:57:15.000 050 12540.58 105.78 54793.10 88888.00 2014-02-19 20:57:15.125 050 12540.62 105.80 54793.10 88888.00 2014-02-19 20:57:15.250 050 12540.60 105.78 54793.12 88888.00 2014-02-19 20:57:15.375 050 12540.60 105.78 54793.12 88888.00 2014-02-19 20:57:15.500 050 12540.60 105.83 54793.10 88888.00 2014-02-19 20:57:15.625 050 12540.60 105.83 54793.15 88888.00 2014-02-19 20:57:15.750 050 12540.60 105.80 54793.12 88888.00 2014-02-19 20:57:15.875 050 12540.65 105.78 54793.10 88888.00 2014-02-19 20:57:16.000 050 12540.62 105.78 54793.05 88888.00 2014-02-19 20:57:16.125 050 12540.62 105.80 54793.05 88888.00 2014-02-19 20:57:16.250 050 12540.70 105.78 54793.07 88888.00 2014-02-19 20:57:16.375 050 12540.80 105.80 54793.12 88888.00 2014-02-19 20:57:16.500 050 12540.80 105.83 54793.12 88888.00 2014-02-19 20:57:16.625 050 12540.80 105.83 54793.10 88888.00 2014-02-19 20:57:16.750 050 12540.83 105.83 54793.07 88888.00 2014-02-19 20:57:16.875 050 12540.83 105.83 54793.10 88888.00 2014-02-19 20:57:17.000 050 12540.80 105.80 54793.10 88888.00 2014-02-19 20:57:17.125 050 12540.80 105.80 54793.07 88888.00 2014-02-19 20:57:17.250 050 12540.80 105.80 54793.05 88888.00 2014-02-19 20:57:17.375 050 12540.85 105.80 54793.07 88888.00 2014-02-19 20:57:17.500 050 12540.83 105.85 54793.05 88888.00 2014-02-19 20:57:17.625 050 12540.83 105.83 54793.07 88888.00 2014-02-19 20:57:17.750 050 12540.83 105.83 54793.10 88888.00 2014-02-19 20:57:17.875 050 12540.83 105.83 54793.07 88888.00 2014-02-19 20:57:18.000 050 12540.83 105.80 54793.05 88888.00 2014-02-19 20:57:18.125 050 12540.83 105.78 54793.03 88888.00 2014-02-19 20:57:18.250 050 12540.83 105.80 54793.00 88888.00 2014-02-19 20:57:18.375 050 12540.95 105.85 54793.00 88888.00 2014-02-19 20:57:18.500 050 12540.98 105.85 54793.00 88888.00 2014-02-19 20:57:18.625 050 12540.95 105.83 54793.00 88888.00 2014-02-19 20:57:18.750 050 12540.98 105.85 54793.00 88888.00 2014-02-19 20:57:18.875 050 12541.00 105.85 54793.00 88888.00 2014-02-19 20:57:19.000 050 12541.00 105.88 54792.97 88888.00 2014-02-19 20:57:19.125 050 12541.12 105.85 54792.97 88888.00 2014-02-19 20:57:19.250 050 12541.23 105.88 54793.03 88888.00 2014-02-19 20:57:19.375 050 12541.25 105.88 54793.03 88888.00 2014-02-19 20:57:19.500 050 12541.15 105.85 54792.97 88888.00 2014-02-19 20:57:19.625 050 12541.17 105.85 54792.97 88888.00 2014-02-19 20:57:19.750 050 12541.23 105.85 54792.95 88888.00 2014-02-19 20:57:19.875 050 12541.25 105.85 54792.95 88888.00 2014-02-19 20:57:20.000 050 12541.20 105.85 54792.93 88888.00 2014-02-19 20:57:20.125 050 12541.25 105.85 54792.93 88888.00 2014-02-19 20:57:20.250 050 12541.30 105.88 54792.95 88888.00 2014-02-19 20:57:20.375 050 12541.33 105.88 54792.97 88888.00 2014-02-19 20:57:20.500 050 12541.30 105.90 54792.95 88888.00 2014-02-19 20:57:20.625 050 12541.27 105.92 54792.95 88888.00 2014-02-19 20:57:20.750 050 12541.35 105.92 54792.90 88888.00 2014-02-19 20:57:20.875 050 12541.40 105.90 54792.93 88888.00 2014-02-19 20:57:21.000 050 12541.42 105.90 54792.90 88888.00 2014-02-19 20:57:21.125 050 12541.40 105.90 54792.90 88888.00 2014-02-19 20:57:21.250 050 12541.45 105.92 54792.90 88888.00 2014-02-19 20:57:21.375 050 12541.48 105.92 54792.90 88888.00 2014-02-19 20:57:21.500 050 12541.48 105.92 54792.90 88888.00 2014-02-19 20:57:21.625 050 12541.48 105.92 54792.93 88888.00 2014-02-19 20:57:21.750 050 12541.50 105.92 54792.90 88888.00 2014-02-19 20:57:21.875 050 12541.55 105.95 54792.93 88888.00 2014-02-19 20:57:22.000 050 12541.58 105.92 54792.93 88888.00 2014-02-19 20:57:22.125 050 12541.58 105.95 54792.90 88888.00 2014-02-19 20:57:22.250 050 12541.58 105.95 54792.90 88888.00 2014-02-19 20:57:22.375 050 12541.60 105.97 54792.90 88888.00 2014-02-19 20:57:22.500 050 12541.62 105.97 54792.90 88888.00 2014-02-19 20:57:22.625 050 12541.62 105.97 54792.88 88888.00 2014-02-19 20:57:22.750 050 12541.65 106.00 54792.93 88888.00 2014-02-19 20:57:22.875 050 12541.62 106.03 54792.93 88888.00 2014-02-19 20:57:23.000 050 12541.58 106.03 54792.90 88888.00 2014-02-19 20:57:23.125 050 12541.52 106.03 54792.90 88888.00 2014-02-19 20:57:23.250 050 12541.60 106.03 54792.93 88888.00 2014-02-19 20:57:23.375 050 12541.65 106.05 54792.88 88888.00 2014-02-19 20:57:23.500 050 12541.65 106.08 54792.90 88888.00 2014-02-19 20:57:23.625 050 12541.62 106.10 54792.93 88888.00 2014-02-19 20:57:23.750 050 12541.58 106.08 54792.90 88888.00 2014-02-19 20:57:23.875 050 12541.58 106.08 54792.90 88888.00 2014-02-19 20:57:24.000 050 12541.60 106.08 54792.90 88888.00 2014-02-19 20:57:24.125 050 12541.67 106.12 54792.97 88888.00 2014-02-19 20:57:24.250 050 12541.70 106.10 54792.97 88888.00 2014-02-19 20:57:24.375 050 12541.70 106.15 54792.95 88888.00 2014-02-19 20:57:24.500 050 12541.67 106.15 54792.95 88888.00 2014-02-19 20:57:24.625 050 12541.62 106.15 54792.95 88888.00 2014-02-19 20:57:24.750 050 12541.58 106.17 54792.97 88888.00 2014-02-19 20:57:24.875 050 12541.58 106.17 54792.95 88888.00 2014-02-19 20:57:25.000 050 12541.60 106.17 54792.95 88888.00 2014-02-19 20:57:25.125 050 12541.60 106.17 54792.95 88888.00 2014-02-19 20:57:25.250 050 12541.55 106.20 54792.93 88888.00 2014-02-19 20:57:25.375 050 12541.58 106.17 54792.95 88888.00 2014-02-19 20:57:25.500 050 12541.58 106.20 54792.95 88888.00 2014-02-19 20:57:25.625 050 12541.55 106.22 54792.97 88888.00 2014-02-19 20:57:25.750 050 12541.55 106.28 54793.00 88888.00 2014-02-19 20:57:25.875 050 12541.48 106.25 54793.00 88888.00 2014-02-19 20:57:26.000 050 12541.40 106.25 54793.00 88888.00 2014-02-19 20:57:26.125 050 12541.45 106.28 54793.05 88888.00 2014-02-19 20:57:26.250 050 12541.50 106.28 54793.03 88888.00 2014-02-19 20:57:26.375 050 12541.52 106.30 54793.03 88888.00 2014-02-19 20:57:26.500 050 12541.50 106.30 54793.03 88888.00 2014-02-19 20:57:26.625 050 12541.42 106.30 54793.00 88888.00 2014-02-19 20:57:26.750 050 12541.35 106.33 54793.05 88888.00 2014-02-19 20:57:26.875 050 12541.33 106.38 54793.07 88888.00 2014-02-19 20:57:27.000 050 12541.38 106.35 54793.10 88888.00 2014-02-19 20:57:27.125 050 12541.38 106.33 54793.10 88888.00 2014-02-19 20:57:27.250 050 12541.40 106.33 54793.10 88888.00 2014-02-19 20:57:27.375 050 12541.42 106.35 54793.10 88888.00 2014-02-19 20:57:27.500 050 12541.42 106.35 54793.05 88888.00 2014-02-19 20:57:27.625 050 12541.45 106.35 54793.12 88888.00 2014-02-19 20:57:27.750 050 12541.45 106.38 54793.12 88888.00 2014-02-19 20:57:27.875 050 12541.45 106.40 54793.10 88888.00 2014-02-19 20:57:28.000 050 12541.40 106.38 54793.15 88888.00 2014-02-19 20:57:28.125 050 12541.38 106.38 54793.15 88888.00 2014-02-19 20:57:28.250 050 12541.30 106.40 54793.12 88888.00 2014-02-19 20:57:28.375 050 12541.30 106.38 54793.12 88888.00 2014-02-19 20:57:28.500 050 12541.33 106.35 54793.10 88888.00 2014-02-19 20:57:28.625 050 12541.40 106.38 54793.12 88888.00 2014-02-19 20:57:28.750 050 12541.38 106.40 54793.15 88888.00 2014-02-19 20:57:28.875 050 12541.33 106.40 54793.10 88888.00 2014-02-19 20:57:29.000 050 12541.27 106.35 54793.12 88888.00 2014-02-19 20:57:29.125 050 12541.30 106.38 54793.15 88888.00 2014-02-19 20:57:29.250 050 12541.30 106.38 54793.18 88888.00 2014-02-19 20:57:29.375 050 12541.27 106.38 54793.18 88888.00 2014-02-19 20:57:29.500 050 12541.25 106.40 54793.18 88888.00 2014-02-19 20:57:29.625 050 12541.23 106.38 54793.18 88888.00 2014-02-19 20:57:29.750 050 12541.25 106.38 54793.18 88888.00 2014-02-19 20:57:29.875 050 12541.25 106.38 54793.20 88888.00 2014-02-19 20:57:30.000 050 12541.27 106.40 54793.20 88888.00 2014-02-19 20:57:30.125 050 12541.30 106.40 54793.20 88888.00 2014-02-19 20:57:30.250 050 12541.30 106.33 54793.18 88888.00 2014-02-19 20:57:30.375 050 12541.38 106.38 54793.22 88888.00 2014-02-19 20:57:30.500 050 12541.30 106.38 54793.25 88888.00 2014-02-19 20:57:30.625 050 12541.30 106.38 54793.28 88888.00 2014-02-19 20:57:30.750 050 12541.27 106.40 54793.28 88888.00 2014-02-19 20:57:30.875 050 12541.20 106.35 54793.22 88888.00 2014-02-19 20:57:31.000 050 12541.23 106.30 54793.22 88888.00 2014-02-19 20:57:31.125 050 12541.20 106.33 54793.25 88888.00 2014-02-19 20:57:31.250 050 12541.17 106.33 54793.28 88888.00 2014-02-19 20:57:31.375 050 12541.17 106.35 54793.25 88888.00 2014-02-19 20:57:31.500 050 12541.25 106.38 54793.30 88888.00 2014-02-19 20:57:31.625 050 12541.27 106.35 54793.32 88888.00 2014-02-19 20:57:31.750 050 12541.20 106.35 54793.30 88888.00 2014-02-19 20:57:31.875 050 12541.17 106.35 54793.32 88888.00 2014-02-19 20:57:32.000 050 12541.15 106.33 54793.30 88888.00 2014-02-19 20:57:32.125 050 12541.10 106.30 54793.35 88888.00 2014-02-19 20:57:32.250 050 12541.05 106.28 54793.35 88888.00 2014-02-19 20:57:32.375 050 12541.05 106.30 54793.32 88888.00 2014-02-19 20:57:32.500 050 12541.05 106.30 54793.35 88888.00 2014-02-19 20:57:32.625 050 12541.08 106.30 54793.32 88888.00 2014-02-19 20:57:32.750 050 12541.12 106.33 54793.32 88888.00 2014-02-19 20:57:32.875 050 12541.12 106.28 54793.35 88888.00 2014-02-19 20:57:33.000 050 12541.10 106.25 54793.35 88888.00 2014-02-19 20:57:33.125 050 12541.12 106.22 54793.38 88888.00 2014-02-19 20:57:33.250 050 12541.05 106.20 54793.38 88888.00 2014-02-19 20:57:33.375 050 12541.05 106.20 54793.35 88888.00 2014-02-19 20:57:33.500 050 12541.02 106.17 54793.40 88888.00 2014-02-19 20:57:33.625 050 12541.00 106.20 54793.38 88888.00 2014-02-19 20:57:33.750 050 12541.02 106.20 54793.35 88888.00 2014-02-19 20:57:33.875 050 12540.98 106.17 54793.38 88888.00 2014-02-19 20:57:34.000 050 12540.98 106.15 54793.40 88888.00 2014-02-19 20:57:34.125 050 12541.05 106.15 54793.43 88888.00 2014-02-19 20:57:34.250 050 12541.00 106.12 54793.43 88888.00 2014-02-19 20:57:34.375 050 12541.02 106.10 54793.40 88888.00 2014-02-19 20:57:34.500 050 12541.00 106.10 54793.40 88888.00 2014-02-19 20:57:34.625 050 12540.92 106.08 54793.38 88888.00 2014-02-19 20:57:34.750 050 12540.92 106.05 54793.40 88888.00 2014-02-19 20:57:34.875 050 12540.92 106.05 54793.40 88888.00 2014-02-19 20:57:35.000 050 12540.90 106.10 54793.45 88888.00 2014-02-19 20:57:35.125 050 12540.95 106.12 54793.47 88888.00 2014-02-19 20:57:35.250 050 12540.85 106.05 54793.47 88888.00 2014-02-19 20:57:35.375 050 12540.85 106.03 54793.45 88888.00 2014-02-19 20:57:35.500 050 12540.90 106.03 54793.45 88888.00 2014-02-19 20:57:35.625 050 12540.88 106.03 54793.45 88888.00 2014-02-19 20:57:35.750 050 12540.90 106.05 54793.47 88888.00 2014-02-19 20:57:35.875 050 12540.88 106.05 54793.45 88888.00 2014-02-19 20:57:36.000 050 12540.92 106.00 54793.40 88888.00 2014-02-19 20:57:36.125 050 12540.95 105.97 54793.43 88888.00 2014-02-19 20:57:36.250 050 12540.92 105.95 54793.45 88888.00 2014-02-19 20:57:36.375 050 12541.05 105.95 54793.43 88888.00 2014-02-19 20:57:36.500 050 12541.08 105.95 54793.43 88888.00 2014-02-19 20:57:36.625 050 12541.08 105.97 54793.43 88888.00 2014-02-19 20:57:36.750 050 12541.08 105.95 54793.43 88888.00 2014-02-19 20:57:36.875 050 12541.02 105.95 54793.45 88888.00 2014-02-19 20:57:37.000 050 12540.98 105.90 54793.40 88888.00 2014-02-19 20:57:37.125 050 12541.00 105.92 54793.43 88888.00 2014-02-19 20:57:37.250 050 12541.05 105.95 54793.45 88888.00 2014-02-19 20:57:37.375 050 12541.05 105.95 54793.43 88888.00 2014-02-19 20:57:37.500 050 12540.98 105.92 54793.45 88888.00 2014-02-19 20:57:37.625 050 12540.90 105.90 54793.45 88888.00 2014-02-19 20:57:37.750 050 12540.90 105.88 54793.43 88888.00 2014-02-19 20:57:37.875 050 12540.98 105.90 54793.43 88888.00 2014-02-19 20:57:38.000 050 12541.02 105.88 54793.40 88888.00 2014-02-19 20:57:38.125 050 12541.05 105.90 54793.43 88888.00 2014-02-19 20:57:38.250 050 12541.02 105.85 54793.43 88888.00 2014-02-19 20:57:38.375 050 12541.08 105.85 54793.45 88888.00 2014-02-19 20:57:38.500 050 12541.08 105.88 54793.43 88888.00 2014-02-19 20:57:38.625 050 12541.05 105.85 54793.40 88888.00 2014-02-19 20:57:38.750 050 12541.10 105.83 54793.43 88888.00 2014-02-19 20:57:38.875 050 12541.20 105.83 54793.45 88888.00 2014-02-19 20:57:39.000 050 12541.17 105.83 54793.43 88888.00 2014-02-19 20:57:39.125 050 12541.15 105.85 54793.40 88888.00 2014-02-19 20:57:39.250 050 12541.12 105.85 54793.40 88888.00 2014-02-19 20:57:39.375 050 12541.15 105.85 54793.40 88888.00 2014-02-19 20:57:39.500 050 12541.17 105.85 54793.40 88888.00 2014-02-19 20:57:39.625 050 12541.17 105.80 54793.43 88888.00 2014-02-19 20:57:39.750 050 12541.20 105.80 54793.43 88888.00 2014-02-19 20:57:39.875 050 12541.23 105.83 54793.43 88888.00 2014-02-19 20:57:40.000 050 12541.23 105.85 54793.38 88888.00 2014-02-19 20:57:40.125 050 12541.25 105.85 54793.40 88888.00 2014-02-19 20:57:40.250 050 12541.20 105.80 54793.40 88888.00 2014-02-19 20:57:40.375 050 12541.25 105.80 54793.40 88888.00 2014-02-19 20:57:40.500 050 12541.33 105.80 54793.43 88888.00 2014-02-19 20:57:40.625 050 12541.35 105.78 54793.43 88888.00 2014-02-19 20:57:40.750 050 12541.33 105.83 54793.43 88888.00 2014-02-19 20:57:40.875 050 12541.33 105.78 54793.40 88888.00 2014-02-19 20:57:41.000 050 12541.30 105.78 54793.43 88888.00 2014-02-19 20:57:41.125 050 12541.33 105.80 54793.43 88888.00 2014-02-19 20:57:41.250 050 12541.38 105.80 54793.38 88888.00 2014-02-19 20:57:41.375 050 12541.38 105.80 54793.38 88888.00 2014-02-19 20:57:41.500 050 12541.35 105.80 54793.40 88888.00 2014-02-19 20:57:41.625 050 12541.35 105.80 54793.40 88888.00 2014-02-19 20:57:41.750 050 12541.35 105.83 54793.40 88888.00 2014-02-19 20:57:41.875 050 12541.35 105.83 54793.38 88888.00 2014-02-19 20:57:42.000 050 12541.33 105.80 54793.38 88888.00 2014-02-19 20:57:42.125 050 12541.30 105.80 54793.40 88888.00 2014-02-19 20:57:42.250 050 12541.30 105.78 54793.40 88888.00 2014-02-19 20:57:42.375 050 12541.40 105.78 54793.40 88888.00 2014-02-19 20:57:42.500 050 12541.42 105.78 54793.38 88888.00 2014-02-19 20:57:42.625 050 12541.38 105.78 54793.32 88888.00 2014-02-19 20:57:42.750 050 12541.38 105.80 54793.38 88888.00 2014-02-19 20:57:42.875 050 12541.45 105.83 54793.35 88888.00 2014-02-19 20:57:43.000 050 12541.42 105.80 54793.35 88888.00 2014-02-19 20:57:43.125 050 12541.38 105.80 54793.32 88888.00 2014-02-19 20:57:43.250 050 12541.35 105.78 54793.35 88888.00 2014-02-19 20:57:43.375 050 12541.40 105.80 54793.35 88888.00 2014-02-19 20:57:43.500 050 12541.42 105.83 54793.35 88888.00 2014-02-19 20:57:43.625 050 12541.45 105.85 54793.40 88888.00 2014-02-19 20:57:43.750 050 12541.42 105.83 54793.38 88888.00 2014-02-19 20:57:43.875 050 12541.42 105.83 54793.38 88888.00 2014-02-19 20:57:44.000 050 12541.45 105.85 54793.35 88888.00 2014-02-19 20:57:44.125 050 12541.42 105.85 54793.40 88888.00 2014-02-19 20:57:44.250 050 12541.40 105.85 54793.40 88888.00 2014-02-19 20:57:44.375 050 12541.42 105.85 54793.38 88888.00 2014-02-19 20:57:44.500 050 12541.42 105.85 54793.40 88888.00 2014-02-19 20:57:44.625 050 12541.42 105.85 54793.40 88888.00 2014-02-19 20:57:44.750 050 12541.42 105.83 54793.38 88888.00 2014-02-19 20:57:44.875 050 12541.48 105.83 54793.40 88888.00 2014-02-19 20:57:45.000 050 12541.55 105.90 54793.40 88888.00 2014-02-19 20:57:45.125 050 12541.52 105.88 54793.45 88888.00 2014-02-19 20:57:45.250 050 12541.50 105.85 54793.45 88888.00 2014-02-19 20:57:45.375 050 12541.55 105.88 54793.43 88888.00 2014-02-19 20:57:45.500 050 12541.58 105.90 54793.40 88888.00 2014-02-19 20:57:45.625 050 12541.50 105.88 54793.45 88888.00 2014-02-19 20:57:45.750 050 12541.48 105.88 54793.40 88888.00 2014-02-19 20:57:45.875 050 12541.50 105.90 54793.45 88888.00 2014-02-19 20:57:46.000 050 12541.52 105.90 54793.43 88888.00 2014-02-19 20:57:46.125 050 12541.52 105.90 54793.40 88888.00 2014-02-19 20:57:46.250 050 12541.48 105.88 54793.38 88888.00 2014-02-19 20:57:46.375 050 12541.52 105.90 54793.38 88888.00 2014-02-19 20:57:46.500 050 12541.55 105.90 54793.40 88888.00 2014-02-19 20:57:46.625 050 12541.55 105.90 54793.40 88888.00 2014-02-19 20:57:46.750 050 12541.60 105.90 54793.40 88888.00 2014-02-19 20:57:46.875 050 12541.60 105.95 54793.40 88888.00 2014-02-19 20:57:47.000 050 12541.55 105.92 54793.40 88888.00 2014-02-19 20:57:47.125 050 12541.50 105.92 54793.40 88888.00 2014-02-19 20:57:47.250 050 12541.45 105.90 54793.45 88888.00 2014-02-19 20:57:47.375 050 12541.55 105.97 54793.45 88888.00 2014-02-19 20:57:47.500 050 12541.55 105.95 54793.45 88888.00 2014-02-19 20:57:47.625 050 12541.55 105.92 54793.45 88888.00 2014-02-19 20:57:47.750 050 12541.50 105.92 54793.43 88888.00 2014-02-19 20:57:47.875 050 12541.48 105.92 54793.45 88888.00 2014-02-19 20:57:48.000 050 12541.50 105.97 54793.45 88888.00 2014-02-19 20:57:48.125 050 12541.50 105.97 54793.45 88888.00 2014-02-19 20:57:48.250 050 12541.50 105.95 54793.50 88888.00 2014-02-19 20:57:48.375 050 12541.50 105.95 54793.45 88888.00 2014-02-19 20:57:48.500 050 12541.50 105.97 54793.47 88888.00 2014-02-19 20:57:48.625 050 12541.52 106.00 54793.50 88888.00 2014-02-19 20:57:48.750 050 12541.55 106.03 54793.50 88888.00 2014-02-19 20:57:48.875 050 12541.55 106.03 54793.50 88888.00 2014-02-19 20:57:49.000 050 12541.55 106.03 54793.50 88888.00 2014-02-19 20:57:49.125 050 12541.52 106.03 54793.47 88888.00 2014-02-19 20:57:49.250 050 12541.50 106.00 54793.50 88888.00 2014-02-19 20:57:49.375 050 12541.52 106.05 54793.50 88888.00 2014-02-19 20:57:49.500 050 12541.48 106.03 54793.53 88888.00 2014-02-19 20:57:49.625 050 12541.42 106.03 54793.50 88888.00 2014-02-19 20:57:49.750 050 12541.48 106.05 54793.55 88888.00 2014-02-19 20:57:49.875 050 12541.50 106.03 54793.55 88888.00 2014-02-19 20:57:50.000 050 12541.52 105.97 54793.53 88888.00 2014-02-19 20:57:50.125 050 12541.62 106.00 54793.57 88888.00 2014-02-19 20:57:50.250 050 12541.58 105.97 54793.55 88888.00 2014-02-19 20:57:50.375 050 12541.55 106.03 54793.55 88888.00 2014-02-19 20:57:50.500 050 12541.52 106.03 54793.57 88888.00 2014-02-19 20:57:50.625 050 12541.45 106.03 54793.57 88888.00 2014-02-19 20:57:50.750 050 12541.42 106.03 54793.57 88888.00 2014-02-19 20:57:50.875 050 12541.45 106.03 54793.60 88888.00 2014-02-19 20:57:51.000 050 12541.48 106.03 54793.60 88888.00 2014-02-19 20:57:51.125 050 12541.42 106.03 54793.62 88888.00 2014-02-19 20:57:51.250 050 12541.40 106.03 54793.62 88888.00 2014-02-19 20:57:51.375 050 12541.48 106.05 54793.62 88888.00 2014-02-19 20:57:51.500 050 12541.50 106.00 54793.62 88888.00 2014-02-19 20:57:51.625 050 12541.45 106.00 54793.60 88888.00 2014-02-19 20:57:51.750 050 12541.45 106.03 54793.62 88888.00 2014-02-19 20:57:51.875 050 12541.48 106.00 54793.62 88888.00 2014-02-19 20:57:52.000 050 12541.38 105.95 54793.60 88888.00 2014-02-19 20:57:52.125 050 12541.40 105.97 54793.62 88888.00 2014-02-19 20:57:52.250 050 12541.45 105.97 54793.62 88888.00 2014-02-19 20:57:52.375 050 12541.50 105.97 54793.62 88888.00 2014-02-19 20:57:52.500 050 12541.45 105.97 54793.65 88888.00 2014-02-19 20:57:52.625 050 12541.40 105.97 54793.65 88888.00 2014-02-19 20:57:52.750 050 12541.38 105.97 54793.68 88888.00 2014-02-19 20:57:52.875 050 12541.38 105.97 54793.65 88888.00 2014-02-19 20:57:53.000 050 12541.35 105.97 54793.68 88888.00 2014-02-19 20:57:53.125 050 12541.35 105.97 54793.68 88888.00 2014-02-19 20:57:53.250 050 12541.30 105.95 54793.68 88888.00 2014-02-19 20:57:53.375 050 12541.30 105.97 54793.65 88888.00 2014-02-19 20:57:53.500 050 12541.30 105.97 54793.65 88888.00 2014-02-19 20:57:53.625 050 12541.30 105.97 54793.68 88888.00 2014-02-19 20:57:53.750 050 12541.30 105.97 54793.68 88888.00 2014-02-19 20:57:53.875 050 12541.27 105.95 54793.68 88888.00 2014-02-19 20:57:54.000 050 12541.23 105.97 54793.68 88888.00 2014-02-19 20:57:54.125 050 12541.20 105.97 54793.68 88888.00 2014-02-19 20:57:54.250 050 12541.10 105.95 54793.68 88888.00 2014-02-19 20:57:54.375 050 12541.15 105.97 54793.68 88888.00 2014-02-19 20:57:54.500 050 12541.17 105.97 54793.68 88888.00 2014-02-19 20:57:54.625 050 12541.20 105.97 54793.68 88888.00 2014-02-19 20:57:54.750 050 12541.27 105.97 54793.70 88888.00 2014-02-19 20:57:54.875 050 12541.27 105.97 54793.70 88888.00 2014-02-19 20:57:55.000 050 12541.25 105.97 54793.68 88888.00 2014-02-19 20:57:55.125 050 12541.23 105.92 54793.68 88888.00 2014-02-19 20:57:55.250 050 12541.20 105.92 54793.70 88888.00 2014-02-19 20:57:55.375 050 12541.27 105.97 54793.70 88888.00 2014-02-19 20:57:55.500 050 12541.25 106.00 54793.70 88888.00 2014-02-19 20:57:55.625 050 12541.17 105.95 54793.68 88888.00 2014-02-19 20:57:55.750 050 12541.15 105.92 54793.68 88888.00 2014-02-19 20:57:55.875 050 12541.20 105.95 54793.70 88888.00 2014-02-19 20:57:56.000 050 12541.23 105.95 54793.70 88888.00 2014-02-19 20:57:56.125 050 12541.23 105.97 54793.72 88888.00 2014-02-19 20:57:56.250 050 12541.17 105.95 54793.72 88888.00 2014-02-19 20:57:56.375 050 12541.17 105.95 54793.72 88888.00 2014-02-19 20:57:56.500 050 12541.12 105.95 54793.72 88888.00 2014-02-19 20:57:56.625 050 12541.12 105.97 54793.72 88888.00 2014-02-19 20:57:56.750 050 12541.15 105.95 54793.75 88888.00 2014-02-19 20:57:56.875 050 12541.20 105.97 54793.75 88888.00 2014-02-19 20:57:57.000 050 12541.20 106.03 54793.72 88888.00 2014-02-19 20:57:57.125 050 12541.17 106.03 54793.70 88888.00 2014-02-19 20:57:57.250 050 12541.12 106.00 54793.72 88888.00 2014-02-19 20:57:57.375 050 12541.15 105.97 54793.72 88888.00 2014-02-19 20:57:57.500 050 12541.15 106.00 54793.72 88888.00 2014-02-19 20:57:57.625 050 12541.15 106.03 54793.75 88888.00 2014-02-19 20:57:57.750 050 12541.17 106.03 54793.75 88888.00 2014-02-19 20:57:57.875 050 12541.12 106.00 54793.75 88888.00 2014-02-19 20:57:58.000 050 12541.15 106.00 54793.72 88888.00 2014-02-19 20:57:58.125 050 12541.15 106.03 54793.75 88888.00 2014-02-19 20:57:58.250 050 12541.05 106.03 54793.75 88888.00 2014-02-19 20:57:58.375 050 12541.02 106.03 54793.72 88888.00 2014-02-19 20:57:58.500 050 12541.00 106.03 54793.70 88888.00 2014-02-19 20:57:58.625 050 12541.00 106.08 54793.72 88888.00 2014-02-19 20:57:58.750 050 12541.08 106.10 54793.75 88888.00 2014-02-19 20:57:58.875 050 12541.08 106.10 54793.75 88888.00 2014-02-19 20:57:59.000 050 12541.08 106.10 54793.70 88888.00 2014-02-19 20:57:59.125 050 12541.02 106.10 54793.68 88888.00 2014-02-19 20:57:59.250 050 12540.95 106.10 54793.70 88888.00 2014-02-19 20:57:59.375 050 12541.02 106.12 54793.72 88888.00 2014-02-19 20:57:59.500 050 12541.10 106.17 54793.75 88888.00 2014-02-19 20:57:59.625 050 12541.12 106.17 54793.75 88888.00 2014-02-19 20:57:59.750 050 12541.08 106.20 54793.72 88888.00 2014-02-19 20:57:59.875 050 12541.02 106.20 54793.72 88888.00 2014-02-19 20:58:00.000 050 12541.02 106.20 54793.72 88888.00 2014-02-19 20:58:00.125 050 12541.00 106.22 54793.72 88888.00 2014-02-19 20:58:00.250 050 12540.95 106.22 54793.75 88888.00 2014-02-19 20:58:00.375 050 12540.98 106.28 54793.75 88888.00 2014-02-19 20:58:00.500 050 12541.05 106.28 54793.70 88888.00 2014-02-19 20:58:00.625 050 12541.02 106.28 54793.68 88888.00 2014-02-19 20:58:00.750 050 12540.95 106.28 54793.65 88888.00 2014-02-19 20:58:00.875 050 12540.95 106.28 54793.68 88888.00 2014-02-19 20:58:01.000 050 12540.95 106.30 54793.70 88888.00 2014-02-19 20:58:01.125 050 12540.98 106.33 54793.68 88888.00 2014-02-19 20:58:01.250 050 12540.92 106.33 54793.70 88888.00 2014-02-19 20:58:01.375 050 12541.02 106.33 54793.68 88888.00 2014-02-19 20:58:01.500 050 12541.05 106.30 54793.70 88888.00 2014-02-19 20:58:01.625 050 12540.98 106.33 54793.70 88888.00 2014-02-19 20:58:01.750 050 12541.02 106.38 54793.68 88888.00 2014-02-19 20:58:01.875 050 12541.05 106.35 54793.65 88888.00 2014-02-19 20:58:02.000 050 12541.05 106.35 54793.65 88888.00 2014-02-19 20:58:02.125 050 12541.02 106.38 54793.68 88888.00 2014-02-19 20:58:02.250 050 12541.00 106.38 54793.70 88888.00 2014-02-19 20:58:02.375 050 12541.02 106.40 54793.70 88888.00 2014-02-19 20:58:02.500 050 12541.05 106.42 54793.68 88888.00 2014-02-19 20:58:02.625 050 12541.10 106.42 54793.68 88888.00 2014-02-19 20:58:02.750 050 12541.15 106.42 54793.65 88888.00 2014-02-19 20:58:02.875 050 12541.12 106.45 54793.68 88888.00 2014-02-19 20:58:03.000 050 12541.10 106.45 54793.65 88888.00 2014-02-19 20:58:03.125 050 12541.08 106.47 54793.68 88888.00 2014-02-19 20:58:03.250 050 12541.02 106.45 54793.70 88888.00 2014-02-19 20:58:03.375 050 12541.10 106.42 54793.68 88888.00 2014-02-19 20:58:03.500 050 12541.10 106.45 54793.70 88888.00 2014-02-19 20:58:03.625 050 12541.12 106.42 54793.70 88888.00 2014-02-19 20:58:03.750 050 12541.10 106.42 54793.68 88888.00 2014-02-19 20:58:03.875 050 12541.10 106.47 54793.68 88888.00 2014-02-19 20:58:04.000 050 12541.12 106.45 54793.68 88888.00 2014-02-19 20:58:04.125 050 12541.15 106.50 54793.68 88888.00 2014-02-19 20:58:04.250 050 12541.08 106.45 54793.68 88888.00 2014-02-19 20:58:04.375 050 12541.08 106.47 54793.68 88888.00 2014-02-19 20:58:04.500 050 12541.12 106.47 54793.68 88888.00 2014-02-19 20:58:04.625 050 12541.12 106.53 54793.70 88888.00 2014-02-19 20:58:04.750 050 12541.12 106.53 54793.70 88888.00 2014-02-19 20:58:04.875 050 12541.10 106.53 54793.70 88888.00 2014-02-19 20:58:05.000 050 12541.15 106.53 54793.68 88888.00 2014-02-19 20:58:05.125 050 12541.23 106.53 54793.68 88888.00 2014-02-19 20:58:05.250 050 12541.20 106.47 54793.68 88888.00 2014-02-19 20:58:05.375 050 12541.20 106.50 54793.68 88888.00 2014-02-19 20:58:05.500 050 12541.20 106.50 54793.70 88888.00 2014-02-19 20:58:05.625 050 12541.12 106.50 54793.68 88888.00 2014-02-19 20:58:05.750 050 12541.08 106.53 54793.68 88888.00 2014-02-19 20:58:05.875 050 12541.10 106.55 54793.70 88888.00 2014-02-19 20:58:06.000 050 12541.12 106.53 54793.70 88888.00 2014-02-19 20:58:06.125 050 12541.15 106.58 54793.70 88888.00 2014-02-19 20:58:06.250 050 12541.20 106.58 54793.72 88888.00 2014-02-19 20:58:06.375 050 12541.20 106.58 54793.68 88888.00 2014-02-19 20:58:06.500 050 12541.15 106.55 54793.70 88888.00 2014-02-19 20:58:06.625 050 12541.23 106.55 54793.70 88888.00 2014-02-19 20:58:06.750 050 12541.25 106.60 54793.75 88888.00 2014-02-19 20:58:06.875 050 12541.23 106.60 54793.78 88888.00 2014-02-19 20:58:07.000 050 12541.23 106.60 54793.75 88888.00 2014-02-19 20:58:07.125 050 12541.23 106.60 54793.75 88888.00 2014-02-19 20:58:07.250 050 12541.23 106.62 54793.78 88888.00 2014-02-19 20:58:07.375 050 12541.23 106.60 54793.75 88888.00 2014-02-19 20:58:07.500 050 12541.25 106.58 54793.75 88888.00 2014-02-19 20:58:07.625 050 12541.30 106.58 54793.78 88888.00 2014-02-19 20:58:07.750 050 12541.40 106.60 54793.78 88888.00 2014-02-19 20:58:07.875 050 12541.45 106.58 54793.78 88888.00 2014-02-19 20:58:08.000 050 12541.40 106.55 54793.75 88888.00 2014-02-19 20:58:08.125 050 12541.30 106.60 54793.78 88888.00 2014-02-19 20:58:08.250 050 12541.27 106.58 54793.80 88888.00 2014-02-19 20:58:08.375 050 12541.27 106.58 54793.78 88888.00 2014-02-19 20:58:08.500 050 12541.25 106.60 54793.75 88888.00 2014-02-19 20:58:08.625 050 12541.23 106.62 54793.78 88888.00 2014-02-19 20:58:08.750 050 12541.23 106.62 54793.80 88888.00 2014-02-19 20:58:08.875 050 12541.20 106.62 54793.82 88888.00 2014-02-19 20:58:09.000 050 12541.20 106.60 54793.80 88888.00 2014-02-19 20:58:09.125 050 12541.17 106.62 54793.82 88888.00 2014-02-19 20:58:09.250 050 12541.17 106.62 54793.82 88888.00 2014-02-19 20:58:09.375 050 12541.27 106.60 54793.85 88888.00 2014-02-19 20:58:09.500 050 12541.25 106.65 54793.82 88888.00 2014-02-19 20:58:09.625 050 12541.27 106.65 54793.85 88888.00 2014-02-19 20:58:09.750 050 12541.23 106.62 54793.80 88888.00 2014-02-19 20:58:09.875 050 12541.15 106.62 54793.82 88888.00 2014-02-19 20:58:10.000 050 12541.20 106.60 54793.82 88888.00 2014-02-19 20:58:10.125 050 12541.20 106.62 54793.82 88888.00 2014-02-19 20:58:10.250 050 12541.15 106.70 54793.85 88888.00 2014-02-19 20:58:10.375 050 12541.12 106.70 54793.85 88888.00 2014-02-19 20:58:10.500 050 12541.10 106.67 54793.88 88888.00 2014-02-19 20:58:10.625 050 12541.12 106.62 54793.82 88888.00 2014-02-19 20:58:10.750 050 12541.15 106.67 54793.82 88888.00 2014-02-19 20:58:10.875 050 12541.23 106.70 54793.82 88888.00 2014-02-19 20:58:11.000 050 12541.25 106.70 54793.85 88888.00 2014-02-19 20:58:11.125 050 12541.27 106.72 54793.88 88888.00 2014-02-19 20:58:11.250 050 12541.20 106.70 54793.88 88888.00 2014-02-19 20:58:11.375 050 12541.17 106.72 54793.85 88888.00 2014-02-19 20:58:11.500 050 12541.17 106.72 54793.90 88888.00 2014-02-19 20:58:11.625 050 12541.17 106.75 54793.90 88888.00 2014-02-19 20:58:11.750 050 12541.17 106.78 54793.90 88888.00 2014-02-19 20:58:11.875 050 12541.20 106.78 54793.88 88888.00 2014-02-19 20:58:12.000 050 12541.20 106.78 54793.88 88888.00 2014-02-19 20:58:12.125 050 12541.12 106.80 54793.88 88888.00 2014-02-19 20:58:12.250 050 12541.08 106.78 54793.88 88888.00 2014-02-19 20:58:12.375 050 12541.10 106.80 54793.88 88888.00 2014-02-19 20:58:12.500 050 12541.12 106.83 54793.90 88888.00 2014-02-19 20:58:12.625 050 12541.12 106.83 54793.90 88888.00 2014-02-19 20:58:12.750 050 12541.15 106.85 54793.88 88888.00 2014-02-19 20:58:12.875 050 12541.10 106.85 54793.88 88888.00 2014-02-19 20:58:13.000 050 12541.10 106.83 54793.85 88888.00 2014-02-19 20:58:13.125 050 12541.15 106.83 54793.88 88888.00 2014-02-19 20:58:13.250 050 12541.12 106.85 54793.90 88888.00 2014-02-19 20:58:13.375 050 12541.08 106.88 54793.88 88888.00 2014-02-19 20:58:13.500 050 12541.00 106.88 54793.90 88888.00 2014-02-19 20:58:13.625 050 12541.00 106.88 54793.90 88888.00 2014-02-19 20:58:13.750 050 12541.00 106.88 54793.93 88888.00 2014-02-19 20:58:13.875 050 12541.02 106.90 54793.93 88888.00 2014-02-19 20:58:14.000 050 12541.00 106.90 54793.93 88888.00 2014-02-19 20:58:14.125 050 12540.98 106.90 54793.95 88888.00 2014-02-19 20:58:14.250 050 12541.02 106.92 54793.95 88888.00 2014-02-19 20:58:14.375 050 12541.08 106.95 54793.93 88888.00 2014-02-19 20:58:14.500 050 12541.05 106.95 54793.90 88888.00 2014-02-19 20:58:14.625 050 12541.08 106.97 54793.93 88888.00 2014-02-19 20:58:14.750 050 12541.02 106.97 54793.93 88888.00 2014-02-19 20:58:14.875 050 12540.95 106.90 54793.90 88888.00 2014-02-19 20:58:15.000 050 12540.95 106.90 54793.85 88888.00 2014-02-19 20:58:15.125 050 12540.98 106.90 54793.90 88888.00 2014-02-19 20:58:15.250 050 12540.98 106.92 54793.93 88888.00 2014-02-19 20:58:15.375 050 12540.98 107.00 54793.93 88888.00 2014-02-19 20:58:15.500 050 12540.98 107.00 54793.90 88888.00 2014-02-19 20:58:15.625 050 12540.95 106.97 54793.90 88888.00 2014-02-19 20:58:15.750 050 12540.90 106.97 54793.90 88888.00 2014-02-19 20:58:15.875 050 12540.83 107.00 54793.95 88888.00 2014-02-19 20:58:16.000 050 12540.77 106.97 54793.95 88888.00 2014-02-19 20:58:16.125 050 12540.77 106.95 54793.95 88888.00 2014-02-19 20:58:16.250 050 12540.83 106.97 54793.93 88888.00 2014-02-19 20:58:16.375 050 12540.85 107.03 54793.95 88888.00 2014-02-19 20:58:16.500 050 12540.77 107.03 54793.95 88888.00 2014-02-19 20:58:16.625 050 12540.80 107.03 54793.93 88888.00 2014-02-19 20:58:16.750 050 12540.83 107.00 54793.93 88888.00 2014-02-19 20:58:16.875 050 12540.85 107.00 54793.95 88888.00 2014-02-19 20:58:17.000 050 12540.83 107.03 54793.95 88888.00 2014-02-19 20:58:17.125 050 12540.80 107.00 54793.97 88888.00 2014-02-19 20:58:17.250 050 12540.77 106.95 54793.97 88888.00 2014-02-19 20:58:17.375 050 12540.83 107.00 54793.97 88888.00 2014-02-19 20:58:17.500 050 12540.83 107.00 54793.97 88888.00 2014-02-19 20:58:17.625 050 12540.83 107.00 54793.97 88888.00 2014-02-19 20:58:17.750 050 12540.88 107.00 54793.97 88888.00 2014-02-19 20:58:17.875 050 12540.88 107.00 54793.95 88888.00 2014-02-19 20:58:18.000 050 12540.85 107.00 54793.97 88888.00 2014-02-19 20:58:18.125 050 12540.80 107.00 54793.97 88888.00 2014-02-19 20:58:18.250 050 12540.80 107.00 54794.00 88888.00 2014-02-19 20:58:18.375 050 12540.88 107.00 54794.03 88888.00 2014-02-19 20:58:18.500 050 12540.83 106.97 54794.03 88888.00 2014-02-19 20:58:18.625 050 12540.80 107.00 54794.00 88888.00 2014-02-19 20:58:18.750 050 12540.85 107.03 54793.97 88888.00 2014-02-19 20:58:18.875 050 12540.88 107.03 54794.00 88888.00 2014-02-19 20:58:19.000 050 12540.85 106.97 54793.97 88888.00 2014-02-19 20:58:19.125 050 12540.80 107.00 54794.00 88888.00 2014-02-19 20:58:19.250 050 12540.77 106.97 54793.97 88888.00 2014-02-19 20:58:19.375 050 12540.77 106.97 54793.97 88888.00 2014-02-19 20:58:19.500 050 12540.77 106.95 54793.95 88888.00 2014-02-19 20:58:19.625 050 12540.77 106.97 54793.97 88888.00 2014-02-19 20:58:19.750 050 12540.80 106.97 54794.00 88888.00 2014-02-19 20:58:19.875 050 12540.83 106.97 54793.95 88888.00 2014-02-19 20:58:20.000 050 12540.80 106.95 54793.97 88888.00 2014-02-19 20:58:20.125 050 12540.77 106.92 54793.97 88888.00 2014-02-19 20:58:20.250 050 12540.75 106.88 54794.00 88888.00 2014-02-19 20:58:20.375 050 12540.83 106.90 54793.97 88888.00 2014-02-19 20:58:20.500 050 12540.80 106.88 54793.97 88888.00 2014-02-19 20:58:20.625 050 12540.83 106.90 54793.95 88888.00 2014-02-19 20:58:20.750 050 12540.92 106.92 54793.97 88888.00 2014-02-19 20:58:20.875 050 12540.90 106.92 54794.00 88888.00 2014-02-19 20:58:21.000 050 12540.85 106.95 54793.97 88888.00 2014-02-19 20:58:21.125 050 12540.88 106.90 54793.97 88888.00 2014-02-19 20:58:21.250 050 12540.92 106.88 54793.97 88888.00 2014-02-19 20:58:21.375 050 12540.90 106.90 54794.00 88888.00 2014-02-19 20:58:21.500 050 12540.85 106.95 54793.97 88888.00 2014-02-19 20:58:21.625 050 12540.85 106.92 54793.95 88888.00 2014-02-19 20:58:21.750 050 12540.92 106.90 54793.95 88888.00 2014-02-19 20:58:21.875 050 12541.00 106.85 54793.97 88888.00 2014-02-19 20:58:22.000 050 12541.02 106.85 54793.95 88888.00 2014-02-19 20:58:22.125 050 12541.02 106.88 54793.97 88888.00 2014-02-19 20:58:22.250 050 12540.98 106.83 54793.97 88888.00 2014-02-19 20:58:22.375 050 12541.02 106.85 54793.95 88888.00 2014-02-19 20:58:22.500 050 12541.12 106.88 54793.95 88888.00 2014-02-19 20:58:22.625 050 12541.15 106.83 54793.93 88888.00 2014-02-19 20:58:22.750 050 12541.12 106.83 54793.93 88888.00 2014-02-19 20:58:22.875 050 12541.10 106.85 54793.93 88888.00 2014-02-19 20:58:23.000 050 12541.17 106.80 54793.93 88888.00 2014-02-19 20:58:23.125 050 12541.17 106.83 54793.95 88888.00 2014-02-19 20:58:23.250 050 12541.15 106.83 54793.95 88888.00 2014-02-19 20:58:23.375 050 12541.20 106.83 54793.97 88888.00 2014-02-19 20:58:23.500 050 12541.20 106.85 54793.97 88888.00 2014-02-19 20:58:23.625 050 12541.23 106.78 54793.95 88888.00 2014-02-19 20:58:23.750 050 12541.27 106.78 54793.93 88888.00 2014-02-19 20:58:23.875 050 12541.33 106.80 54793.97 88888.00 2014-02-19 20:58:24.000 050 12541.38 106.80 54793.95 88888.00 2014-02-19 20:58:24.125 050 12541.38 106.78 54793.93 88888.00 2014-02-19 20:58:24.250 050 12541.35 106.75 54793.95 88888.00 2014-02-19 20:58:24.375 050 12541.40 106.75 54793.93 88888.00 2014-02-19 20:58:24.500 050 12541.48 106.78 54793.95 88888.00 2014-02-19 20:58:24.625 050 12541.50 106.80 54793.95 88888.00 2014-02-19 20:58:24.750 050 12541.40 106.78 54793.95 88888.00 2014-02-19 20:58:24.875 050 12541.38 106.72 54793.93 88888.00 2014-02-19 20:58:25.000 050 12541.40 106.72 54793.95 88888.00 2014-02-19 20:58:25.125 050 12541.48 106.78 54793.95 88888.00 2014-02-19 20:58:25.250 050 12541.52 106.78 54793.95 88888.00 2014-02-19 20:58:25.375 050 12541.55 106.75 54793.93 88888.00 2014-02-19 20:58:25.500 050 12541.55 106.78 54793.93 88888.00 2014-02-19 20:58:25.625 050 12541.55 106.78 54793.95 88888.00 2014-02-19 20:58:25.750 050 12541.52 106.78 54793.97 88888.00 2014-02-19 20:58:25.875 050 12541.58 106.75 54793.93 88888.00 2014-02-19 20:58:26.000 050 12541.60 106.75 54793.95 88888.00 2014-02-19 20:58:26.125 050 12541.62 106.75 54793.93 88888.00 2014-02-19 20:58:26.250 050 12541.62 106.80 54793.95 88888.00 2014-02-19 20:58:26.375 050 12541.70 106.80 54793.95 88888.00 2014-02-19 20:58:26.500 050 12541.73 106.75 54793.93 88888.00 2014-02-19 20:58:26.625 050 12541.70 106.75 54793.93 88888.00 2014-02-19 20:58:26.750 050 12541.65 106.75 54793.93 88888.00 2014-02-19 20:58:26.875 050 12541.67 106.75 54793.90 88888.00 2014-02-19 20:58:27.000 050 12541.73 106.78 54793.93 88888.00 2014-02-19 20:58:27.125 050 12541.65 106.75 54793.93 88888.00 2014-02-19 20:58:27.250 050 12541.62 106.70 54793.90 88888.00 2014-02-19 20:58:27.375 050 12541.67 106.70 54793.90 88888.00 2014-02-19 20:58:27.500 050 12541.65 106.72 54793.93 88888.00 2014-02-19 20:58:27.625 050 12541.70 106.75 54793.93 88888.00 2014-02-19 20:58:27.750 050 12541.75 106.75 54793.90 88888.00 2014-02-19 20:58:27.875 050 12541.75 106.75 54793.90 88888.00 2014-02-19 20:58:28.000 050 12541.73 106.72 54793.90 88888.00 2014-02-19 20:58:28.125 050 12541.67 106.70 54793.93 88888.00 2014-02-19 20:58:28.250 050 12541.62 106.72 54793.93 88888.00 2014-02-19 20:58:28.375 050 12541.62 106.72 54793.93 88888.00 2014-02-19 20:58:28.500 050 12541.65 106.72 54793.95 88888.00 2014-02-19 20:58:28.625 050 12541.67 106.72 54793.95 88888.00 2014-02-19 20:58:28.750 050 12541.70 106.72 54793.95 88888.00 2014-02-19 20:58:28.875 050 12541.70 106.75 54793.95 88888.00 2014-02-19 20:58:29.000 050 12541.73 106.75 54793.93 88888.00 2014-02-19 20:58:29.125 050 12541.75 106.75 54793.95 88888.00 2014-02-19 20:58:29.250 050 12541.73 106.75 54793.97 88888.00 2014-02-19 20:58:29.375 050 12541.73 106.78 54793.97 88888.00 2014-02-19 20:58:29.500 050 12541.75 106.75 54793.97 88888.00 2014-02-19 20:58:29.625 050 12541.73 106.75 54793.95 88888.00 2014-02-19 20:58:29.750 050 12541.65 106.75 54793.95 88888.00 2014-02-19 20:58:29.875 050 12541.60 106.78 54793.95 88888.00 2014-02-19 20:58:30.000 050 12541.60 106.80 54793.95 88888.00 2014-02-19 20:58:30.125 050 12541.60 106.80 54793.97 88888.00 2014-02-19 20:58:30.250 050 12541.62 106.80 54794.00 88888.00 2014-02-19 20:58:30.375 050 12541.58 106.78 54793.97 88888.00 2014-02-19 20:58:30.500 050 12541.55 106.78 54793.97 88888.00 2014-02-19 20:58:30.625 050 12541.52 106.75 54794.00 88888.00 2014-02-19 20:58:30.750 050 12541.55 106.78 54794.00 88888.00 2014-02-19 20:58:30.875 050 12541.58 106.80 54794.03 88888.00 2014-02-19 20:58:31.000 050 12541.55 106.85 54794.05 88888.00 2014-02-19 20:58:31.125 050 12541.58 106.83 54794.05 88888.00 2014-02-19 20:58:31.250 050 12541.50 106.80 54794.05 88888.00 2014-02-19 20:58:31.375 050 12541.45 106.85 54794.07 88888.00 2014-02-19 20:58:31.500 050 12541.38 106.85 54794.05 88888.00 2014-02-19 20:58:31.625 050 12541.35 106.85 54794.07 88888.00 2014-02-19 20:58:31.750 050 12541.33 106.90 54794.07 88888.00 2014-02-19 20:58:31.875 050 12541.30 106.88 54794.07 88888.00 2014-02-19 20:58:32.000 050 12541.33 106.88 54794.07 88888.00 2014-02-19 20:58:32.125 050 12541.35 106.85 54794.07 88888.00 2014-02-19 20:58:32.250 050 12541.27 106.85 54794.12 88888.00 2014-02-19 20:58:32.375 050 12541.27 106.88 54794.12 88888.00 2014-02-19 20:58:32.500 050 12541.27 106.92 54794.12 88888.00 2014-02-19 20:58:32.625 050 12541.25 106.92 54794.15 88888.00 2014-02-19 20:58:32.750 050 12541.23 106.92 54794.18 88888.00 2014-02-19 20:58:32.875 050 12541.20 106.92 54794.18 88888.00 2014-02-19 20:58:33.000 050 12541.17 106.95 54794.18 88888.00 2014-02-19 20:58:33.125 050 12541.17 106.97 54794.18 88888.00 2014-02-19 20:58:33.250 050 12541.15 106.95 54794.20 88888.00 2014-02-19 20:58:33.375 050 12541.17 106.97 54794.18 88888.00 2014-02-19 20:58:33.500 050 12541.17 107.03 54794.18 88888.00 2014-02-19 20:58:33.625 050 12541.23 107.00 54794.18 88888.00 2014-02-19 20:58:33.750 050 12541.23 107.03 54794.18 88888.00 2014-02-19 20:58:33.875 050 12541.20 107.05 54794.20 88888.00 2014-02-19 20:58:34.000 050 12541.17 107.08 54794.18 88888.00 2014-02-19 20:58:34.125 050 12541.17 107.08 54794.15 88888.00 2014-02-19 20:58:34.250 050 12541.10 107.10 54794.20 88888.00 2014-02-19 20:58:34.375 050 12541.05 107.10 54794.22 88888.00 2014-02-19 20:58:34.500 050 12541.02 107.10 54794.25 88888.00 2014-02-19 20:58:34.625 050 12541.00 107.12 54794.25 88888.00 2014-02-19 20:58:34.750 050 12541.05 107.12 54794.28 88888.00 2014-02-19 20:58:34.875 050 12541.08 107.12 54794.25 88888.00 2014-02-19 20:58:35.000 050 12541.05 107.10 54794.25 88888.00 2014-02-19 20:58:35.125 050 12540.98 107.10 54794.25 88888.00 2014-02-19 20:58:35.250 050 12540.92 107.10 54794.28 88888.00 2014-02-19 20:58:35.375 050 12540.98 107.12 54794.28 88888.00 2014-02-19 20:58:35.500 050 12541.00 107.15 54794.28 88888.00 2014-02-19 20:58:35.625 050 12541.02 107.17 54794.30 88888.00 2014-02-19 20:58:35.750 050 12541.00 107.20 54794.30 88888.00 2014-02-19 20:58:35.875 050 12541.00 107.22 54794.30 88888.00 2014-02-19 20:58:36.000 050 12540.95 107.22 54794.28 88888.00 2014-02-19 20:58:36.125 050 12540.92 107.20 54794.30 88888.00 2014-02-19 20:58:36.250 050 12540.90 107.20 54794.30 88888.00 2014-02-19 20:58:36.375 050 12540.92 107.25 54794.30 88888.00 2014-02-19 20:58:36.500 050 12541.00 107.28 54794.30 88888.00 2014-02-19 20:58:36.625 050 12541.02 107.30 54794.28 88888.00 2014-02-19 20:58:36.750 050 12540.98 107.30 54794.30 88888.00 2014-02-19 20:58:36.875 050 12540.90 107.30 54794.30 88888.00 2014-02-19 20:58:37.000 050 12540.88 107.28 54794.28 88888.00 2014-02-19 20:58:37.125 050 12540.90 107.30 54794.32 88888.00 2014-02-19 20:58:37.250 050 12540.90 107.30 54794.35 88888.00 2014-02-19 20:58:37.375 050 12540.83 107.33 54794.32 88888.00 2014-02-19 20:58:37.500 050 12540.83 107.33 54794.32 88888.00 2014-02-19 20:58:37.625 050 12540.83 107.35 54794.30 88888.00 2014-02-19 20:58:37.750 050 12540.80 107.33 54794.32 88888.00 2014-02-19 20:58:37.875 050 12540.73 107.33 54794.32 88888.00 2014-02-19 20:58:38.000 050 12540.75 107.35 54794.32 88888.00 2014-02-19 20:58:38.125 050 12540.77 107.33 54794.35 88888.00 2014-02-19 20:58:38.250 050 12540.70 107.33 54794.38 88888.00 2014-02-19 20:58:38.375 050 12540.70 107.35 54794.40 88888.00 2014-02-19 20:58:38.500 050 12540.67 107.38 54794.38 88888.00 2014-02-19 20:58:38.625 050 12540.67 107.38 54794.35 88888.00 2014-02-19 20:58:38.750 050 12540.70 107.38 54794.35 88888.00 2014-02-19 20:58:38.875 050 12540.62 107.38 54794.40 88888.00 2014-02-19 20:58:39.000 050 12540.65 107.38 54794.40 88888.00 2014-02-19 20:58:39.125 050 12540.73 107.38 54794.38 88888.00 2014-02-19 20:58:39.250 050 12540.73 107.33 54794.35 88888.00 2014-02-19 20:58:39.375 050 12540.70 107.35 54794.35 88888.00 2014-02-19 20:58:39.500 050 12540.65 107.35 54794.35 88888.00 2014-02-19 20:58:39.625 050 12540.65 107.35 54794.38 88888.00 2014-02-19 20:58:39.750 050 12540.62 107.38 54794.35 88888.00 2014-02-19 20:58:39.875 050 12540.62 107.38 54794.35 88888.00 2014-02-19 20:58:40.000 050 12540.62 107.35 54794.35 88888.00 2014-02-19 20:58:40.125 050 12540.60 107.38 54794.35 88888.00 2014-02-19 20:58:40.250 050 12540.52 107.38 54794.35 88888.00 2014-02-19 20:58:40.375 050 12540.55 107.35 54794.35 88888.00 2014-02-19 20:58:40.500 050 12540.52 107.30 54794.32 88888.00 2014-02-19 20:58:40.625 050 12540.58 107.30 54794.35 88888.00 2014-02-19 20:58:40.750 050 12540.60 107.33 54794.35 88888.00 2014-02-19 20:58:40.875 050 12540.60 107.35 54794.35 88888.00 2014-02-19 20:58:41.000 050 12540.65 107.35 54794.38 88888.00 2014-02-19 20:58:41.125 050 12540.65 107.35 54794.35 88888.00 2014-02-19 20:58:41.250 050 12540.60 107.35 54794.32 88888.00 2014-02-19 20:58:41.375 050 12540.65 107.35 54794.35 88888.00 2014-02-19 20:58:41.500 050 12540.58 107.35 54794.38 88888.00 2014-02-19 20:58:41.625 050 12540.45 107.35 54794.35 88888.00 2014-02-19 20:58:41.750 050 12540.48 107.35 54794.35 88888.00 2014-02-19 20:58:41.875 050 12540.55 107.33 54794.35 88888.00 2014-02-19 20:58:42.000 050 12540.58 107.33 54794.35 88888.00 2014-02-19 20:58:42.125 050 12540.55 107.33 54794.35 88888.00 2014-02-19 20:58:42.250 050 12540.58 107.33 54794.35 88888.00 2014-02-19 20:58:42.375 050 12540.65 107.33 54794.38 88888.00 2014-02-19 20:58:42.500 050 12540.60 107.33 54794.38 88888.00 2014-02-19 20:58:42.625 050 12540.65 107.35 54794.35 88888.00 2014-02-19 20:58:42.750 050 12540.62 107.35 54794.35 88888.00 2014-02-19 20:58:42.875 050 12540.58 107.33 54794.32 88888.00 2014-02-19 20:58:43.000 050 12540.55 107.28 54794.28 88888.00 2014-02-19 20:58:43.125 050 12540.55 107.25 54794.30 88888.00 2014-02-19 20:58:43.250 050 12540.52 107.28 54794.32 88888.00 2014-02-19 20:58:43.375 050 12540.58 107.30 54794.30 88888.00 2014-02-19 20:58:43.500 050 12540.52 107.28 54794.30 88888.00 2014-02-19 20:58:43.625 050 12540.52 107.25 54794.28 88888.00 2014-02-19 20:58:43.750 050 12540.55 107.28 54794.30 88888.00 2014-02-19 20:58:43.875 050 12540.62 107.28 54794.32 88888.00 2014-02-19 20:58:44.000 050 12540.70 107.25 54794.28 88888.00 2014-02-19 20:58:44.125 050 12540.62 107.28 54794.30 88888.00 2014-02-19 20:58:44.250 050 12540.58 107.25 54794.32 88888.00 2014-02-19 20:58:44.375 050 12540.65 107.25 54794.32 88888.00 2014-02-19 20:58:44.500 050 12540.65 107.25 54794.32 88888.00 2014-02-19 20:58:44.625 050 12540.67 107.25 54794.32 88888.00 2014-02-19 20:58:44.750 050 12540.73 107.25 54794.32 88888.00 2014-02-19 20:58:44.875 050 12540.70 107.25 54794.32 88888.00 2014-02-19 20:58:45.000 050 12540.73 107.22 54794.30 88888.00 2014-02-19 20:58:45.125 050 12540.77 107.22 54794.30 88888.00 2014-02-19 20:58:45.250 050 12540.73 107.17 54794.30 88888.00 2014-02-19 20:58:45.375 050 12540.77 107.20 54794.30 88888.00 2014-02-19 20:58:45.500 050 12540.77 107.20 54794.35 88888.00 2014-02-19 20:58:45.625 050 12540.80 107.22 54794.32 88888.00 2014-02-19 20:58:45.750 050 12540.75 107.22 54794.32 88888.00 2014-02-19 20:58:45.875 050 12540.73 107.20 54794.28 88888.00 2014-02-19 20:58:46.000 050 12540.75 107.20 54794.28 88888.00 2014-02-19 20:58:46.125 050 12540.77 107.22 54794.32 88888.00 2014-02-19 20:58:46.250 050 12540.73 107.20 54794.32 88888.00 2014-02-19 20:58:46.375 050 12540.80 107.20 54794.30 88888.00 2014-02-19 20:58:46.500 050 12540.77 107.20 54794.28 88888.00 2014-02-19 20:58:46.625 050 12540.80 107.20 54794.28 88888.00 2014-02-19 20:58:46.750 050 12540.83 107.15 54794.25 88888.00 2014-02-19 20:58:46.875 050 12540.85 107.15 54794.28 88888.00 2014-02-19 20:58:47.000 050 12540.85 107.15 54794.28 88888.00 2014-02-19 20:58:47.125 050 12540.92 107.15 54794.28 88888.00 2014-02-19 20:58:47.250 050 12540.90 107.17 54794.30 88888.00 2014-02-19 20:58:47.375 050 12540.90 107.17 54794.30 88888.00 2014-02-19 20:58:47.500 050 12540.90 107.15 54794.28 88888.00 2014-02-19 20:58:47.625 050 12540.90 107.12 54794.28 88888.00 2014-02-19 20:58:47.750 050 12540.92 107.15 54794.28 88888.00 2014-02-19 20:58:47.875 050 12540.95 107.12 54794.28 88888.00 2014-02-19 20:58:48.000 050 12541.00 107.12 54794.25 88888.00 2014-02-19 20:58:48.125 050 12541.02 107.08 54794.28 88888.00 2014-02-19 20:58:48.250 050 12541.00 107.05 54794.25 88888.00 2014-02-19 20:58:48.375 050 12541.02 107.10 54794.22 88888.00 2014-02-19 20:58:48.500 050 12540.98 107.10 54794.22 88888.00 2014-02-19 20:58:48.625 050 12540.98 107.10 54794.25 88888.00 2014-02-19 20:58:48.750 050 12541.02 107.10 54794.25 88888.00 2014-02-19 20:58:48.875 050 12541.05 107.10 54794.25 88888.00 2014-02-19 20:58:49.000 050 12541.08 107.08 54794.22 88888.00 2014-02-19 20:58:49.125 050 12541.08 107.08 54794.22 88888.00 2014-02-19 20:58:49.250 050 12541.08 107.05 54794.22 88888.00 2014-02-19 20:58:49.375 050 12541.17 107.03 54794.22 88888.00 2014-02-19 20:58:49.500 050 12541.15 107.03 54794.25 88888.00 2014-02-19 20:58:49.625 050 12541.12 107.03 54794.28 88888.00 2014-02-19 20:58:49.750 050 12541.12 107.03 54794.25 88888.00 2014-02-19 20:58:49.875 050 12541.17 107.05 54794.28 88888.00 2014-02-19 20:58:50.000 050 12541.17 107.00 54794.25 88888.00 2014-02-19 20:58:50.125 050 12541.20 106.97 54794.25 88888.00 2014-02-19 20:58:50.250 050 12541.15 106.95 54794.25 88888.00 2014-02-19 20:58:50.375 050 12541.17 106.97 54794.25 88888.00 2014-02-19 20:58:50.500 050 12541.15 106.95 54794.22 88888.00 2014-02-19 20:58:50.625 050 12541.17 106.90 54794.25 88888.00 2014-02-19 20:58:50.750 050 12541.23 106.92 54794.25 88888.00 2014-02-19 20:58:50.875 050 12541.17 106.90 54794.22 88888.00 2014-02-19 20:58:51.000 050 12541.17 106.85 54794.22 88888.00 2014-02-19 20:58:51.125 050 12541.20 106.90 54794.28 88888.00 2014-02-19 20:58:51.250 050 12541.15 106.88 54794.25 88888.00 2014-02-19 20:58:51.375 050 12541.15 106.88 54794.22 88888.00 2014-02-19 20:58:51.500 050 12541.15 106.83 54794.22 88888.00 2014-02-19 20:58:51.625 050 12541.12 106.85 54794.22 88888.00 2014-02-19 20:58:51.750 050 12541.15 106.85 54794.25 88888.00 2014-02-19 20:58:51.875 050 12541.15 106.85 54794.25 88888.00 2014-02-19 20:58:52.000 050 12541.12 106.88 54794.22 88888.00 2014-02-19 20:58:52.125 050 12541.15 106.88 54794.28 88888.00 2014-02-19 20:58:52.250 050 12541.15 106.88 54794.30 88888.00 2014-02-19 20:58:52.375 050 12541.15 106.90 54794.30 88888.00 2014-02-19 20:58:52.500 050 12541.05 106.85 54794.28 88888.00 2014-02-19 20:58:52.625 050 12541.05 106.90 54794.28 88888.00 2014-02-19 20:58:52.750 050 12541.15 106.90 54794.28 88888.00 2014-02-19 20:58:52.875 050 12541.20 106.85 54794.30 88888.00 2014-02-19 20:58:53.000 050 12541.15 106.85 54794.28 88888.00 2014-02-19 20:58:53.125 050 12541.10 106.88 54794.28 88888.00 2014-02-19 20:58:53.250 050 12541.10 106.85 54794.30 88888.00 2014-02-19 20:58:53.375 050 12541.12 106.85 54794.28 88888.00 2014-02-19 20:58:53.500 050 12541.08 106.88 54794.30 88888.00 2014-02-19 20:58:53.625 050 12541.00 106.83 54794.25 88888.00 2014-02-19 20:58:53.750 050 12540.98 106.83 54794.28 88888.00 2014-02-19 20:58:53.875 050 12541.02 106.90 54794.30 88888.00 2014-02-19 20:58:54.000 050 12541.05 106.90 54794.30 88888.00 2014-02-19 20:58:54.125 050 12541.02 106.90 54794.32 88888.00 2014-02-19 20:58:54.250 050 12540.98 106.92 54794.35 88888.00 2014-02-19 20:58:54.375 050 12540.88 106.90 54794.32 88888.00 2014-02-19 20:58:54.500 050 12540.90 106.95 54794.30 88888.00 2014-02-19 20:58:54.625 050 12540.95 106.97 54794.32 88888.00 2014-02-19 20:58:54.750 050 12540.95 107.00 54794.35 88888.00 2014-02-19 20:58:54.875 050 12540.92 107.03 54794.32 88888.00 2014-02-19 20:58:55.000 050 12540.92 107.00 54794.32 88888.00 2014-02-19 20:58:55.125 050 12540.92 107.03 54794.35 88888.00 2014-02-19 20:58:55.250 050 12540.90 107.03 54794.32 88888.00 2014-02-19 20:58:55.375 050 12540.90 107.08 54794.35 88888.00 2014-02-19 20:58:55.500 050 12540.90 107.12 54794.35 88888.00 2014-02-19 20:58:55.625 050 12540.92 107.10 54794.32 88888.00 2014-02-19 20:58:55.750 050 12540.95 107.12 54794.35 88888.00 2014-02-19 20:58:55.875 050 12540.90 107.15 54794.32 88888.00 2014-02-19 20:58:56.000 050 12540.90 107.15 54794.32 88888.00 2014-02-19 20:58:56.125 050 12540.92 107.15 54794.32 88888.00 2014-02-19 20:58:56.250 050 12540.88 107.17 54794.32 88888.00 2014-02-19 20:58:56.375 050 12540.88 107.20 54794.30 88888.00 2014-02-19 20:58:56.500 050 12540.90 107.20 54794.30 88888.00 2014-02-19 20:58:56.625 050 12540.90 107.22 54794.32 88888.00 2014-02-19 20:58:56.750 050 12540.90 107.25 54794.32 88888.00 2014-02-19 20:58:56.875 050 12540.95 107.28 54794.32 88888.00 2014-02-19 20:58:57.000 050 12540.95 107.30 54794.32 88888.00 2014-02-19 20:58:57.125 050 12540.92 107.33 54794.32 88888.00 2014-02-19 20:58:57.250 050 12540.98 107.33 54794.30 88888.00 2014-02-19 20:58:57.375 050 12541.02 107.33 54794.28 88888.00 2014-02-19 20:58:57.500 050 12540.95 107.38 54794.28 88888.00 2014-02-19 20:58:57.625 050 12540.92 107.40 54794.30 88888.00 2014-02-19 20:58:57.750 050 12540.92 107.42 54794.30 88888.00 2014-02-19 20:58:57.875 050 12540.90 107.42 54794.30 88888.00 2014-02-19 20:58:58.000 050 12540.85 107.42 54794.28 88888.00 2014-02-19 20:58:58.125 050 12540.85 107.47 54794.25 88888.00 2014-02-19 20:58:58.250 050 12540.83 107.50 54794.25 88888.00 2014-02-19 20:58:58.375 050 12540.83 107.53 54794.28 88888.00 2014-02-19 20:58:58.500 050 12540.83 107.58 54794.28 88888.00 2014-02-19 20:58:58.625 050 12540.88 107.58 54794.28 88888.00 2014-02-19 20:58:58.750 050 12540.88 107.60 54794.28 88888.00 2014-02-19 20:58:58.875 050 12540.80 107.60 54794.25 88888.00 2014-02-19 20:58:59.000 050 12540.92 107.60 54794.20 88888.00 2014-02-19 20:58:59.125 050 12541.00 107.62 54794.25 88888.00 2014-02-19 20:58:59.250 050 12540.95 107.65 54794.25 88888.00 2014-02-19 20:58:59.375 050 12540.90 107.67 54794.22 88888.00 2014-02-19 20:58:59.500 050 12540.88 107.70 54794.25 88888.00 2014-02-19 20:58:59.625 050 12540.88 107.72 54794.20 88888.00 2014-02-19 20:58:59.750 050 12540.92 107.75 54794.20 88888.00 2014-02-19 20:58:59.875 050 12540.88 107.75 54794.20 88888.00 2014-02-19 20:59:00.000 050 12540.83 107.75 54794.20 88888.00 2014-02-19 20:59:00.125 050 12540.77 107.83 54794.20 88888.00 2014-02-19 20:59:00.250 050 12540.70 107.83 54794.22 88888.00 2014-02-19 20:59:00.375 050 12540.75 107.85 54794.22 88888.00 2014-02-19 20:59:00.500 050 12540.77 107.83 54794.22 88888.00 2014-02-19 20:59:00.625 050 12540.73 107.88 54794.22 88888.00 2014-02-19 20:59:00.750 050 12540.70 107.85 54794.18 88888.00 2014-02-19 20:59:00.875 050 12540.70 107.88 54794.20 88888.00 2014-02-19 20:59:01.000 050 12540.73 107.90 54794.18 88888.00 2014-02-19 20:59:01.125 050 12540.77 107.92 54794.18 88888.00 2014-02-19 20:59:01.250 050 12540.80 107.90 54794.15 88888.00 2014-02-19 20:59:01.375 050 12540.85 107.92 54794.18 88888.00 2014-02-19 20:59:01.500 050 12540.85 107.95 54794.20 88888.00 2014-02-19 20:59:01.625 050 12540.88 107.92 54794.20 88888.00 2014-02-19 20:59:01.750 050 12540.83 107.90 54794.15 88888.00 2014-02-19 20:59:01.875 050 12540.80 107.90 54794.15 88888.00 2014-02-19 20:59:02.000 050 12540.75 107.92 54794.15 88888.00 2014-02-19 20:59:02.125 050 12540.73 107.97 54794.15 88888.00 2014-02-19 20:59:02.250 050 12540.73 107.95 54794.18 88888.00 2014-02-19 20:59:02.375 050 12540.77 107.95 54794.12 88888.00 2014-02-19 20:59:02.500 050 12540.75 107.95 54794.12 88888.00 2014-02-19 20:59:02.625 050 12540.73 107.97 54794.15 88888.00 2014-02-19 20:59:02.750 050 12540.67 107.97 54794.15 88888.00 2014-02-19 20:59:02.875 050 12540.70 107.97 54794.15 88888.00 2014-02-19 20:59:03.000 050 12540.73 107.95 54794.12 88888.00 2014-02-19 20:59:03.125 050 12540.75 107.95 54794.12 88888.00 2014-02-19 20:59:03.250 050 12540.70 107.97 54794.18 88888.00 2014-02-19 20:59:03.375 050 12540.70 107.97 54794.20 88888.00 2014-02-19 20:59:03.500 050 12540.70 107.97 54794.15 88888.00 2014-02-19 20:59:03.625 050 12540.70 108.00 54794.15 88888.00 2014-02-19 20:59:03.750 050 12540.65 108.00 54794.10 88888.00 2014-02-19 20:59:03.875 050 12540.65 108.00 54794.12 88888.00 2014-02-19 20:59:04.000 050 12540.70 108.00 54794.12 88888.00 2014-02-19 20:59:04.125 050 12540.67 107.97 54794.12 88888.00 2014-02-19 20:59:04.250 050 12540.60 107.97 54794.12 88888.00 2014-02-19 20:59:04.375 050 12540.75 108.00 54794.12 88888.00 2014-02-19 20:59:04.500 050 12540.75 108.00 54794.12 88888.00 2014-02-19 20:59:04.625 050 12540.67 108.00 54794.12 88888.00 2014-02-19 20:59:04.750 050 12540.62 107.97 54794.15 88888.00 2014-02-19 20:59:04.875 050 12540.60 107.97 54794.12 88888.00 2014-02-19 20:59:05.000 050 12540.62 107.97 54794.10 88888.00 2014-02-19 20:59:05.125 050 12540.67 107.95 54794.10 88888.00 2014-02-19 20:59:05.250 050 12540.75 107.95 54794.12 88888.00 2014-02-19 20:59:05.375 050 12540.75 107.95 54794.12 88888.00 2014-02-19 20:59:05.500 050 12540.65 107.92 54794.12 88888.00 2014-02-19 20:59:05.625 050 12540.67 107.95 54794.10 88888.00 2014-02-19 20:59:05.750 050 12540.70 107.95 54794.12 88888.00 2014-02-19 20:59:05.875 050 12540.67 107.90 54794.12 88888.00 2014-02-19 20:59:06.000 050 12540.67 107.90 54794.12 88888.00 2014-02-19 20:59:06.125 050 12540.70 107.90 54794.10 88888.00 2014-02-19 20:59:06.250 050 12540.60 107.85 54794.12 88888.00 2014-02-19 20:59:06.375 050 12540.65 107.85 54794.12 88888.00 2014-02-19 20:59:06.500 050 12540.62 107.85 54794.12 88888.00 2014-02-19 20:59:06.625 050 12540.62 107.85 54794.15 88888.00 2014-02-19 20:59:06.750 050 12540.67 107.85 54794.15 88888.00 2014-02-19 20:59:06.875 050 12540.75 107.88 54794.15 88888.00 2014-02-19 20:59:07.000 050 12540.73 107.83 54794.12 88888.00 2014-02-19 20:59:07.125 050 12540.73 107.83 54794.15 88888.00 2014-02-19 20:59:07.250 050 12540.73 107.83 54794.15 88888.00 2014-02-19 20:59:07.375 050 12540.73 107.80 54794.12 88888.00 2014-02-19 20:59:07.500 050 12540.67 107.80 54794.12 88888.00 2014-02-19 20:59:07.625 050 12540.60 107.83 54794.12 88888.00 2014-02-19 20:59:07.750 050 12540.62 107.80 54794.12 88888.00 2014-02-19 20:59:07.875 050 12540.67 107.80 54794.12 88888.00 2014-02-19 20:59:08.000 050 12540.67 107.80 54794.15 88888.00 2014-02-19 20:59:08.125 050 12540.65 107.80 54794.15 88888.00 2014-02-19 20:59:08.250 050 12540.62 107.72 54794.15 88888.00 2014-02-19 20:59:08.375 050 12540.67 107.72 54794.12 88888.00 2014-02-19 20:59:08.500 050 12540.67 107.72 54794.15 88888.00 2014-02-19 20:59:08.625 050 12540.67 107.72 54794.18 88888.00 2014-02-19 20:59:08.750 050 12540.73 107.70 54794.15 88888.00 2014-02-19 20:59:08.875 050 12540.73 107.67 54794.15 88888.00 2014-02-19 20:59:09.000 050 12540.62 107.70 54794.15 88888.00 2014-02-19 20:59:09.125 050 12540.58 107.67 54794.18 88888.00 2014-02-19 20:59:09.250 050 12540.52 107.65 54794.18 88888.00 2014-02-19 20:59:09.375 050 12540.58 107.67 54794.15 88888.00 2014-02-19 20:59:09.500 050 12540.58 107.67 54794.18 88888.00 2014-02-19 20:59:09.625 050 12540.50 107.65 54794.18 88888.00 2014-02-19 20:59:09.750 050 12540.52 107.62 54794.15 88888.00 2014-02-19 20:59:09.875 050 12540.67 107.65 54794.15 88888.00 2014-02-19 20:59:10.000 050 12540.65 107.58 54794.15 88888.00 2014-02-19 20:59:10.125 050 12540.60 107.60 54794.18 88888.00 2014-02-19 20:59:10.250 050 12540.55 107.58 54794.18 88888.00 2014-02-19 20:59:10.375 050 12540.58 107.60 54794.20 88888.00 2014-02-19 20:59:10.500 050 12540.65 107.60 54794.20 88888.00 2014-02-19 20:59:10.625 050 12540.67 107.58 54794.20 88888.00 2014-02-19 20:59:10.750 050 12540.65 107.58 54794.20 88888.00 2014-02-19 20:59:10.875 050 12540.62 107.55 54794.20 88888.00 2014-02-19 20:59:11.000 050 12540.60 107.55 54794.18 88888.00 2014-02-19 20:59:11.125 050 12540.62 107.55 54794.18 88888.00 2014-02-19 20:59:11.250 050 12540.65 107.53 54794.20 88888.00 2014-02-19 20:59:11.375 050 12540.67 107.55 54794.22 88888.00 2014-02-19 20:59:11.500 050 12540.62 107.53 54794.20 88888.00 2014-02-19 20:59:11.625 050 12540.65 107.50 54794.20 88888.00 2014-02-19 20:59:11.750 050 12540.65 107.50 54794.20 88888.00 2014-02-19 20:59:11.875 050 12540.62 107.47 54794.18 88888.00 2014-02-19 20:59:12.000 050 12540.65 107.50 54794.18 88888.00 2014-02-19 20:59:12.125 050 12540.62 107.50 54794.18 88888.00 2014-02-19 20:59:12.250 050 12540.55 107.47 54794.20 88888.00 2014-02-19 20:59:12.375 050 12540.52 107.47 54794.20 88888.00 2014-02-19 20:59:12.500 050 12540.60 107.47 54794.18 88888.00 2014-02-19 20:59:12.625 050 12540.65 107.47 54794.18 88888.00 2014-02-19 20:59:12.750 050 12540.60 107.47 54794.18 88888.00 2014-02-19 20:59:12.875 050 12540.58 107.45 54794.18 88888.00 2014-02-19 20:59:13.000 050 12540.52 107.45 54794.18 88888.00 2014-02-19 20:59:13.125 050 12540.55 107.45 54794.20 88888.00 2014-02-19 20:59:13.250 050 12540.45 107.45 54794.20 88888.00 2014-02-19 20:59:13.375 050 12540.45 107.45 54794.20 88888.00 2014-02-19 20:59:13.500 050 12540.48 107.45 54794.20 88888.00 2014-02-19 20:59:13.625 050 12540.55 107.45 54794.20 88888.00 2014-02-19 20:59:13.750 050 12540.55 107.47 54794.18 88888.00 2014-02-19 20:59:13.875 050 12540.52 107.42 54794.18 88888.00 2014-02-19 20:59:14.000 050 12540.55 107.40 54794.20 88888.00 2014-02-19 20:59:14.125 050 12540.60 107.42 54794.20 88888.00 2014-02-19 20:59:14.250 050 12540.58 107.40 54794.18 88888.00 2014-02-19 20:59:14.375 050 12540.58 107.38 54794.18 88888.00 2014-02-19 20:59:14.500 050 12540.55 107.40 54794.18 88888.00 2014-02-19 20:59:14.625 050 12540.48 107.40 54794.15 88888.00 2014-02-19 20:59:14.750 050 12540.38 107.45 54794.15 88888.00 2014-02-19 20:59:14.875 050 12540.38 107.47 54794.15 88888.00 2014-02-19 20:59:15.000 050 12540.42 107.45 54794.15 88888.00 2014-02-19 20:59:15.125 050 12540.48 107.42 54794.18 88888.00 2014-02-19 20:59:15.250 050 12540.42 107.42 54794.22 88888.00 2014-02-19 20:59:15.375 050 12540.40 107.47 54794.20 88888.00 2014-02-19 20:59:15.500 050 12540.38 107.45 54794.20 88888.00 2014-02-19 20:59:15.625 050 12540.35 107.45 54794.18 88888.00 2014-02-19 20:59:15.750 050 12540.42 107.45 54794.20 88888.00 2014-02-19 20:59:15.875 050 12540.45 107.45 54794.18 88888.00 2014-02-19 20:59:16.000 050 12540.42 107.45 54794.15 88888.00 2014-02-19 20:59:16.125 050 12540.45 107.47 54794.20 88888.00 2014-02-19 20:59:16.250 050 12540.40 107.47 54794.20 88888.00 2014-02-19 20:59:16.375 050 12540.42 107.50 54794.18 88888.00 2014-02-19 20:59:16.500 050 12540.45 107.50 54794.15 88888.00 2014-02-19 20:59:16.625 050 12540.40 107.50 54794.12 88888.00 2014-02-19 20:59:16.750 050 12540.35 107.47 54794.12 88888.00 2014-02-19 20:59:16.875 050 12540.40 107.47 54794.15 88888.00 2014-02-19 20:59:17.000 050 12540.38 107.50 54794.12 88888.00 2014-02-19 20:59:17.125 050 12540.40 107.55 54794.15 88888.00 2014-02-19 20:59:17.250 050 12540.45 107.50 54794.12 88888.00 2014-02-19 20:59:17.375 050 12540.58 107.53 54794.12 88888.00 2014-02-19 20:59:17.500 050 12540.55 107.55 54794.12 88888.00 2014-02-19 20:59:17.625 050 12540.52 107.55 54794.15 88888.00 2014-02-19 20:59:17.750 050 12540.50 107.55 54794.10 88888.00 2014-02-19 20:59:17.875 050 12540.48 107.58 54794.10 88888.00 2014-02-19 20:59:18.000 050 12540.40 107.60 54794.12 88888.00 2014-02-19 20:59:18.125 050 12540.38 107.60 54794.07 88888.00 2014-02-19 20:59:18.250 050 12540.35 107.58 54794.07 88888.00 2014-02-19 20:59:18.375 050 12540.40 107.65 54794.10 88888.00 2014-02-19 20:59:18.500 050 12540.42 107.67 54794.07 88888.00 2014-02-19 20:59:18.625 050 12540.48 107.70 54794.07 88888.00 2014-02-19 20:59:18.750 050 12540.52 107.72 54794.05 88888.00 2014-02-19 20:59:18.875 050 12540.52 107.75 54794.07 88888.00 2014-02-19 20:59:19.000 050 12540.55 107.72 54794.05 88888.00 2014-02-19 20:59:19.125 050 12540.50 107.75 54794.07 88888.00 2014-02-19 20:59:19.250 050 12540.45 107.75 54794.05 88888.00 2014-02-19 20:59:19.375 050 12540.50 107.80 54794.05 88888.00 2014-02-19 20:59:19.500 050 12540.52 107.80 54794.03 88888.00 2014-02-19 20:59:19.625 050 12540.65 107.80 54794.03 88888.00 2014-02-19 20:59:19.750 050 12540.65 107.85 54794.03 88888.00 2014-02-19 20:59:19.875 050 12540.65 107.88 54794.05 88888.00 2014-02-19 20:59:20.000 050 12540.70 107.90 54794.03 88888.00 2014-02-19 20:59:20.125 050 12540.73 107.92 54794.07 88888.00 2014-02-19 20:59:20.250 050 12540.67 107.90 54794.05 88888.00 2014-02-19 20:59:20.375 050 12540.65 107.90 54794.00 88888.00 2014-02-19 20:59:20.500 050 12540.67 107.92 54794.00 88888.00 2014-02-19 20:59:20.625 050 12540.65 107.95 54794.00 88888.00 2014-02-19 20:59:20.750 050 12540.67 108.00 54793.97 88888.00 2014-02-19 20:59:20.875 050 12540.75 108.00 54793.93 88888.00 2014-02-19 20:59:21.000 050 12540.77 108.00 54793.90 88888.00 2014-02-19 20:59:21.125 050 12540.75 108.00 54793.90 88888.00 2014-02-19 20:59:21.250 050 12540.75 108.05 54793.93 88888.00 2014-02-19 20:59:21.375 050 12540.77 108.05 54793.93 88888.00 2014-02-19 20:59:21.500 050 12540.75 108.05 54793.93 88888.00 2014-02-19 20:59:21.625 050 12540.80 108.05 54793.95 88888.00 2014-02-19 20:59:21.750 050 12540.80 108.10 54793.90 88888.00 2014-02-19 20:59:21.875 050 12540.77 108.12 54793.90 88888.00 2014-02-19 20:59:22.000 050 12540.73 108.10 54793.88 88888.00 2014-02-19 20:59:22.125 050 12540.73 108.12 54793.90 88888.00 2014-02-19 20:59:22.250 050 12540.70 108.12 54793.90 88888.00 2014-02-19 20:59:22.375 050 12540.80 108.17 54793.90 88888.00 2014-02-19 20:59:22.500 050 12540.83 108.20 54793.90 88888.00 2014-02-19 20:59:22.625 050 12540.83 108.22 54793.90 88888.00 2014-02-19 20:59:22.750 050 12540.85 108.25 54793.90 88888.00 2014-02-19 20:59:22.875 050 12540.85 108.25 54793.88 88888.00 2014-02-19 20:59:23.000 050 12540.80 108.25 54793.85 88888.00 2014-02-19 20:59:23.125 050 12540.83 108.25 54793.90 88888.00 2014-02-19 20:59:23.250 050 12540.77 108.30 54793.90 88888.00 2014-02-19 20:59:23.375 050 12540.75 108.25 54793.88 88888.00 2014-02-19 20:59:23.500 050 12540.75 108.30 54793.90 88888.00 2014-02-19 20:59:23.625 050 12540.77 108.30 54793.95 88888.00 2014-02-19 20:59:23.750 050 12540.75 108.33 54793.90 88888.00 2014-02-19 20:59:23.875 050 12540.77 108.38 54793.90 88888.00 2014-02-19 20:59:24.000 050 12540.83 108.33 54793.88 88888.00 2014-02-19 20:59:24.125 050 12540.80 108.38 54793.90 88888.00 2014-02-19 20:59:24.250 050 12540.75 108.38 54793.90 88888.00 2014-02-19 20:59:24.375 050 12540.80 108.38 54793.88 88888.00 2014-02-19 20:59:24.500 050 12540.80 108.40 54793.88 88888.00 2014-02-19 20:59:24.625 050 12540.77 108.40 54793.88 88888.00 2014-02-19 20:59:24.750 050 12540.77 108.38 54793.85 88888.00 2014-02-19 20:59:24.875 050 12540.83 108.42 54793.82 88888.00 2014-02-19 20:59:25.000 050 12540.83 108.42 54793.82 88888.00 2014-02-19 20:59:25.125 050 12540.80 108.42 54793.85 88888.00 2014-02-19 20:59:25.250 050 12540.75 108.45 54793.85 88888.00 2014-02-19 20:59:25.375 050 12540.77 108.45 54793.82 88888.00 2014-02-19 20:59:25.500 050 12540.77 108.45 54793.82 88888.00 2014-02-19 20:59:25.625 050 12540.77 108.42 54793.82 88888.00 2014-02-19 20:59:25.750 050 12540.75 108.45 54793.85 88888.00 2014-02-19 20:59:25.875 050 12540.77 108.45 54793.85 88888.00 2014-02-19 20:59:26.000 050 12540.77 108.45 54793.82 88888.00 2014-02-19 20:59:26.125 050 12540.77 108.50 54793.85 88888.00 2014-02-19 20:59:26.250 050 12540.73 108.50 54793.88 88888.00 2014-02-19 20:59:26.375 050 12540.80 108.50 54793.88 88888.00 2014-02-19 20:59:26.500 050 12540.83 108.47 54793.88 88888.00 2014-02-19 20:59:26.625 050 12540.80 108.55 54793.88 88888.00 2014-02-19 20:59:26.750 050 12540.77 108.47 54793.88 88888.00 2014-02-19 20:59:26.875 050 12540.73 108.45 54793.85 88888.00 2014-02-19 20:59:27.000 050 12540.67 108.47 54793.85 88888.00 2014-02-19 20:59:27.125 050 12540.73 108.47 54793.88 88888.00 2014-02-19 20:59:27.250 050 12540.62 108.45 54793.85 88888.00 2014-02-19 20:59:27.375 050 12540.60 108.45 54793.85 88888.00 2014-02-19 20:59:27.500 050 12540.62 108.47 54793.90 88888.00 2014-02-19 20:59:27.625 050 12540.58 108.42 54793.88 88888.00 2014-02-19 20:59:27.750 050 12540.52 108.42 54793.85 88888.00 2014-02-19 20:59:27.875 050 12540.55 108.42 54793.88 88888.00 2014-02-19 20:59:28.000 050 12540.52 108.42 54793.88 88888.00 2014-02-19 20:59:28.125 050 12540.48 108.42 54793.90 88888.00 2014-02-19 20:59:28.250 050 12540.42 108.42 54793.90 88888.00 2014-02-19 20:59:28.375 050 12540.50 108.45 54793.90 88888.00 2014-02-19 20:59:28.500 050 12540.55 108.45 54793.93 88888.00 2014-02-19 20:59:28.625 050 12540.50 108.45 54793.90 88888.00 2014-02-19 20:59:28.750 050 12540.42 108.45 54793.93 88888.00 2014-02-19 20:59:28.875 050 12540.40 108.45 54793.93 88888.00 2014-02-19 20:59:29.000 050 12540.45 108.42 54793.88 88888.00 2014-02-19 20:59:29.125 050 12540.42 108.40 54793.88 88888.00 2014-02-19 20:59:29.250 050 12540.33 108.38 54793.93 88888.00 2014-02-19 20:59:29.375 050 12540.33 108.38 54793.93 88888.00 2014-02-19 20:59:29.500 050 12540.38 108.38 54793.95 88888.00 2014-02-19 20:59:29.625 050 12540.35 108.38 54793.97 88888.00 2014-02-19 20:59:29.750 050 12540.27 108.35 54793.95 88888.00 2014-02-19 20:59:29.875 050 12540.25 108.35 54793.95 88888.00 2014-02-19 20:59:30.000 050 12540.30 108.33 54793.95 88888.00 2014-02-19 20:59:30.125 050 12540.33 108.35 54793.93 88888.00 2014-02-19 20:59:30.250 050 12540.25 108.35 54793.93 88888.00 2014-02-19 20:59:30.375 050 12540.27 108.35 54793.90 88888.00 2014-02-19 20:59:30.500 050 12540.25 108.33 54793.90 88888.00 2014-02-19 20:59:30.625 050 12540.25 108.33 54793.97 88888.00 2014-02-19 20:59:30.750 050 12540.20 108.30 54793.95 88888.00 2014-02-19 20:59:30.875 050 12540.20 108.33 54793.93 88888.00 2014-02-19 20:59:31.000 050 12540.25 108.30 54793.93 88888.00 2014-02-19 20:59:31.125 050 12540.25 108.28 54793.95 88888.00 2014-02-19 20:59:31.250 050 12540.20 108.28 54793.95 88888.00 2014-02-19 20:59:31.375 050 12540.17 108.25 54793.93 88888.00 2014-02-19 20:59:31.500 050 12540.12 108.28 54793.93 88888.00 2014-02-19 20:59:31.625 050 12540.17 108.30 54793.97 88888.00 2014-02-19 20:59:31.750 050 12540.23 108.28 54793.95 88888.00 2014-02-19 20:59:31.875 050 12540.27 108.25 54793.95 88888.00 2014-02-19 20:59:32.000 050 12540.25 108.22 54793.90 88888.00 2014-02-19 20:59:32.125 050 12540.20 108.25 54793.93 88888.00 2014-02-19 20:59:32.250 050 12540.12 108.22 54793.95 88888.00 2014-02-19 20:59:32.375 050 12540.17 108.25 54793.95 88888.00 2014-02-19 20:59:32.500 050 12540.15 108.22 54793.95 88888.00 2014-02-19 20:59:32.625 050 12540.20 108.22 54793.93 88888.00 2014-02-19 20:59:32.750 050 12540.15 108.20 54793.93 88888.00 2014-02-19 20:59:32.875 050 12540.17 108.20 54793.93 88888.00 2014-02-19 20:59:33.000 050 12540.17 108.22 54793.88 88888.00 2014-02-19 20:59:33.125 050 12540.23 108.20 54793.88 88888.00 2014-02-19 20:59:33.250 050 12540.23 108.17 54793.85 88888.00 2014-02-19 20:59:33.375 050 12540.20 108.22 54793.90 88888.00 2014-02-19 20:59:33.500 050 12540.23 108.28 54793.90 88888.00 2014-02-19 20:59:33.625 050 12540.27 108.28 54793.88 88888.00 2014-02-19 20:59:33.750 050 12540.25 108.28 54793.85 88888.00 2014-02-19 20:59:33.875 050 12540.23 108.22 54793.90 88888.00 2014-02-19 20:59:34.000 050 12540.30 108.25 54793.90 88888.00 2014-02-19 20:59:34.125 050 12540.33 108.22 54793.90 88888.00 2014-02-19 20:59:34.250 050 12540.30 108.20 54793.88 88888.00 2014-02-19 20:59:34.375 050 12540.30 108.20 54793.88 88888.00 2014-02-19 20:59:34.500 050 12540.23 108.17 54793.82 88888.00 2014-02-19 20:59:34.625 050 12540.25 108.20 54793.82 88888.00 2014-02-19 20:59:34.750 050 12540.23 108.28 54793.82 88888.00 2014-02-19 20:59:34.875 050 12540.23 108.25 54793.82 88888.00 2014-02-19 20:59:35.000 050 12540.27 108.25 54793.80 88888.00 2014-02-19 20:59:35.125 050 12540.27 108.25 54793.85 88888.00 2014-02-19 20:59:35.250 050 12540.35 108.25 54793.85 88888.00 2014-02-19 20:59:35.375 050 12540.38 108.28 54793.85 88888.00 2014-02-19 20:59:35.500 050 12540.42 108.30 54793.82 88888.00 2014-02-19 20:59:35.625 050 12540.42 108.28 54793.80 88888.00 2014-02-19 20:59:35.750 050 12540.40 108.28 54793.80 88888.00 2014-02-19 20:59:35.875 050 12540.35 108.25 54793.78 88888.00 2014-02-19 20:59:36.000 050 12540.38 108.28 54793.78 88888.00 2014-02-19 20:59:36.125 050 12540.40 108.30 54793.75 88888.00 2014-02-19 20:59:36.250 050 12540.40 108.30 54793.75 88888.00 2014-02-19 20:59:36.375 050 12540.48 108.35 54793.78 88888.00 2014-02-19 20:59:36.500 050 12540.42 108.33 54793.78 88888.00 2014-02-19 20:59:36.625 050 12540.48 108.38 54793.72 88888.00 2014-02-19 20:59:36.750 050 12540.45 108.35 54793.72 88888.00 2014-02-19 20:59:36.875 050 12540.50 108.38 54793.70 88888.00 2014-02-19 20:59:37.000 050 12540.52 108.35 54793.70 88888.00 2014-02-19 20:59:37.125 050 12540.55 108.38 54793.68 88888.00 2014-02-19 20:59:37.250 050 12540.55 108.40 54793.68 88888.00 2014-02-19 20:59:37.375 050 12540.62 108.45 54793.68 88888.00 2014-02-19 20:59:37.500 050 12540.58 108.42 54793.68 88888.00 2014-02-19 20:59:37.625 050 12540.58 108.42 54793.62 88888.00 2014-02-19 20:59:37.750 050 12540.55 108.45 54793.65 88888.00 2014-02-19 20:59:37.875 050 12540.55 108.45 54793.62 88888.00 2014-02-19 20:59:38.000 050 12540.58 108.45 54793.62 88888.00 2014-02-19 20:59:38.125 050 12540.65 108.45 54793.65 88888.00 2014-02-19 20:59:38.250 050 12540.62 108.50 54793.65 88888.00 2014-02-19 20:59:38.375 050 12540.65 108.55 54793.65 88888.00 2014-02-19 20:59:38.500 050 12540.65 108.53 54793.62 88888.00 2014-02-19 20:59:38.625 050 12540.60 108.53 54793.60 88888.00 2014-02-19 20:59:38.750 050 12540.62 108.55 54793.62 88888.00 2014-02-19 20:59:38.875 050 12540.65 108.53 54793.60 88888.00 2014-02-19 20:59:39.000 050 12540.58 108.55 54793.60 88888.00 2014-02-19 20:59:39.125 050 12540.55 108.58 54793.60 88888.00 2014-02-19 20:59:39.250 050 12540.55 108.62 54793.57 88888.00 2014-02-19 20:59:39.375 050 12540.58 108.62 54793.57 88888.00 2014-02-19 20:59:39.500 050 12540.62 108.65 54793.57 88888.00 2014-02-19 20:59:39.625 050 12540.70 108.67 54793.60 88888.00 2014-02-19 20:59:39.750 050 12540.75 108.67 54793.53 88888.00 2014-02-19 20:59:39.875 050 12540.73 108.67 54793.53 88888.00 2014-02-19 20:59:40.000 050 12540.75 108.67 54793.50 88888.00 2014-02-19 20:59:40.125 050 12540.83 108.67 54793.53 88888.00 2014-02-19 20:59:40.250 050 12540.80 108.70 54793.55 88888.00 2014-02-19 20:59:40.375 050 12540.77 108.75 54793.55 88888.00 2014-02-19 20:59:40.500 050 12540.70 108.78 54793.53 88888.00 2014-02-19 20:59:40.625 050 12540.67 108.80 54793.53 88888.00 2014-02-19 20:59:40.750 050 12540.67 108.83 54793.53 88888.00 2014-02-19 20:59:40.875 050 12540.77 108.83 54793.53 88888.00 2014-02-19 20:59:41.000 050 12540.80 108.83 54793.50 88888.00 2014-02-19 20:59:41.125 050 12540.75 108.85 54793.47 88888.00 2014-02-19 20:59:41.250 050 12540.58 108.85 54793.53 88888.00 2014-02-19 20:59:41.375 050 12540.62 108.85 54793.53 88888.00 2014-02-19 20:59:41.500 050 12540.75 108.88 54793.53 88888.00 2014-02-19 20:59:41.625 050 12540.80 108.88 54793.50 88888.00 2014-02-19 20:59:41.750 050 12540.77 108.90 54793.45 88888.00 2014-02-19 20:59:41.875 050 12540.75 108.92 54793.45 88888.00 2014-02-19 20:59:42.000 050 12540.77 108.92 54793.43 88888.00 2014-02-19 20:59:42.125 050 12540.77 108.95 54793.47 88888.00 2014-02-19 20:59:42.250 050 12540.75 109.00 54793.50 88888.00 2014-02-19 20:59:42.375 050 12540.83 109.00 54793.45 88888.00 2014-02-19 20:59:42.500 050 12540.88 109.03 54793.45 88888.00 2014-02-19 20:59:42.625 050 12540.90 109.03 54793.45 88888.00 2014-02-19 20:59:42.750 050 12540.88 109.03 54793.43 88888.00 2014-02-19 20:59:42.875 050 12540.90 109.03 54793.43 88888.00 2014-02-19 20:59:43.000 050 12540.88 109.08 54793.43 88888.00 2014-02-19 20:59:43.125 050 12540.90 109.10 54793.43 88888.00 2014-02-19 20:59:43.250 050 12540.90 109.12 54793.45 88888.00 2014-02-19 20:59:43.375 050 12540.98 109.15 54793.45 88888.00 2014-02-19 20:59:43.500 050 12540.95 109.15 54793.47 88888.00 2014-02-19 20:59:43.625 050 12540.90 109.15 54793.50 88888.00 2014-02-19 20:59:43.750 050 12540.90 109.20 54793.50 88888.00 2014-02-19 20:59:43.875 050 12540.92 109.22 54793.50 88888.00 2014-02-19 20:59:44.000 050 12540.92 109.22 54793.45 88888.00 2014-02-19 20:59:44.125 050 12540.95 109.22 54793.45 88888.00 2014-02-19 20:59:44.250 050 12540.98 109.25 54793.47 88888.00 2014-02-19 20:59:44.375 050 12540.98 109.28 54793.47 88888.00 2014-02-19 20:59:44.500 050 12540.92 109.28 54793.45 88888.00 2014-02-19 20:59:44.625 050 12540.90 109.28 54793.43 88888.00 2014-02-19 20:59:44.750 050 12540.85 109.28 54793.40 88888.00 2014-02-19 20:59:44.875 050 12540.90 109.28 54793.40 88888.00 2014-02-19 20:59:45.000 050 12540.95 109.28 54793.40 88888.00 2014-02-19 20:59:45.125 050 12540.95 109.30 54793.40 88888.00 2014-02-19 20:59:45.250 050 12540.98 109.33 54793.43 88888.00 2014-02-19 20:59:45.375 050 12541.02 109.33 54793.35 88888.00 2014-02-19 20:59:45.500 050 12541.05 109.33 54793.38 88888.00 2014-02-19 20:59:45.625 050 12541.08 109.33 54793.38 88888.00 2014-02-19 20:59:45.750 050 12541.08 109.35 54793.38 88888.00 2014-02-19 20:59:45.875 050 12541.05 109.38 54793.38 88888.00 2014-02-19 20:59:46.000 050 12541.12 109.40 54793.38 88888.00 2014-02-19 20:59:46.125 050 12541.15 109.40 54793.35 88888.00 2014-02-19 20:59:46.250 050 12541.02 109.38 54793.25 88888.00 2014-02-19 20:59:46.375 050 12541.02 109.35 54793.22 88888.00 2014-02-19 20:59:46.500 050 12541.08 109.38 54793.25 88888.00 2014-02-19 20:59:46.625 050 12541.12 109.40 54793.30 88888.00 2014-02-19 20:59:46.750 050 12541.12 109.38 54793.25 88888.00 2014-02-19 20:59:46.875 050 12541.10 109.40 54793.28 88888.00 2014-02-19 20:59:47.000 050 12541.17 109.40 54793.22 88888.00 2014-02-19 20:59:47.125 050 12541.25 109.42 54793.22 88888.00 2014-02-19 20:59:47.250 050 12541.25 109.40 54793.22 88888.00 2014-02-19 20:59:47.375 050 12541.20 109.42 54793.22 88888.00 2014-02-19 20:59:47.500 050 12541.15 109.42 54793.22 88888.00 2014-02-19 20:59:47.625 050 12541.15 109.42 54793.22 88888.00 2014-02-19 20:59:47.750 050 12541.20 109.40 54793.22 88888.00 2014-02-19 20:59:47.875 050 12541.23 109.40 54793.20 88888.00 2014-02-19 20:59:48.000 050 12541.23 109.42 54793.20 88888.00 2014-02-19 20:59:48.125 050 12541.23 109.40 54793.22 88888.00 2014-02-19 20:59:48.250 050 12541.20 109.40 54793.20 88888.00 2014-02-19 20:59:48.375 050 12541.23 109.40 54793.20 88888.00 2014-02-19 20:59:48.500 050 12541.20 109.40 54793.20 88888.00 2014-02-19 20:59:48.625 050 12541.20 109.40 54793.20 88888.00 2014-02-19 20:59:48.750 050 12541.23 109.38 54793.20 88888.00 2014-02-19 20:59:48.875 050 12541.30 109.38 54793.18 88888.00 2014-02-19 20:59:49.000 050 12541.33 109.38 54793.15 88888.00 2014-02-19 20:59:49.125 050 12541.40 109.40 54793.22 88888.00 2014-02-19 20:59:49.250 050 12541.38 109.40 54793.22 88888.00 2014-02-19 20:59:49.375 050 12541.35 109.38 54793.22 88888.00 2014-02-19 20:59:49.500 050 12541.40 109.38 54793.22 88888.00 2014-02-19 20:59:49.625 050 12541.45 109.40 54793.18 88888.00 2014-02-19 20:59:49.750 050 12541.48 109.35 54793.15 88888.00 2014-02-19 20:59:49.875 050 12541.40 109.33 54793.15 88888.00 2014-02-19 20:59:50.000 050 12541.38 109.30 54793.15 88888.00 2014-02-19 20:59:50.125 050 12541.38 109.30 54793.15 88888.00 2014-02-19 20:59:50.250 050 12541.35 109.28 54793.18 88888.00 2014-02-19 20:59:50.375 050 12541.35 109.28 54793.20 88888.00 2014-02-19 20:59:50.500 050 12541.30 109.28 54793.20 88888.00 2014-02-19 20:59:50.625 050 12541.33 109.28 54793.20 88888.00 2014-02-19 20:59:50.750 050 12541.30 109.25 54793.18 88888.00 2014-02-19 20:59:50.875 050 12541.23 109.22 54793.18 88888.00 2014-02-19 20:59:51.000 050 12541.27 109.20 54793.18 88888.00 2014-02-19 20:59:51.125 050 12541.30 109.22 54793.18 88888.00 2014-02-19 20:59:51.250 050 12541.30 109.17 54793.18 88888.00 2014-02-19 20:59:51.375 050 12541.33 109.17 54793.20 88888.00 2014-02-19 20:59:51.500 050 12541.38 109.20 54793.25 88888.00 2014-02-19 20:59:51.625 050 12541.40 109.17 54793.30 88888.00 2014-02-19 20:59:51.750 050 12541.35 109.10 54793.30 88888.00 2014-02-19 20:59:51.875 050 12541.33 109.08 54793.28 88888.00 2014-02-19 20:59:52.000 050 12541.33 109.08 54793.25 88888.00 2014-02-19 20:59:52.125 050 12541.33 109.03 54793.30 88888.00 2014-02-19 20:59:52.250 050 12541.33 109.00 54793.30 88888.00 2014-02-19 20:59:52.375 050 12541.27 109.03 54793.30 88888.00 2014-02-19 20:59:52.500 050 12541.27 109.03 54793.30 88888.00 2014-02-19 20:59:52.625 050 12541.23 109.00 54793.28 88888.00 2014-02-19 20:59:52.750 050 12541.23 109.00 54793.30 88888.00 2014-02-19 20:59:52.875 050 12541.30 109.00 54793.30 88888.00 2014-02-19 20:59:53.000 050 12541.30 108.97 54793.30 88888.00 2014-02-19 20:59:53.125 050 12541.27 108.95 54793.28 88888.00 2014-02-19 20:59:53.250 050 12541.23 108.92 54793.32 88888.00 2014-02-19 20:59:53.375 050 12541.23 108.90 54793.30 88888.00 2014-02-19 20:59:53.500 050 12541.17 108.88 54793.28 88888.00 2014-02-19 20:59:53.625 050 12541.17 108.88 54793.30 88888.00 2014-02-19 20:59:53.750 050 12541.20 108.85 54793.28 88888.00 2014-02-19 20:59:53.875 050 12541.20 108.83 54793.25 88888.00 2014-02-19 20:59:54.000 050 12541.17 108.83 54793.30 88888.00 2014-02-19 20:59:54.125 050 12541.12 108.80 54793.28 88888.00 2014-02-19 20:59:54.250 050 12541.17 108.75 54793.30 88888.00 2014-02-19 20:59:54.375 050 12541.23 108.78 54793.32 88888.00 2014-02-19 20:59:54.500 050 12541.25 108.75 54793.30 88888.00 2014-02-19 20:59:54.625 050 12541.20 108.75 54793.32 88888.00 2014-02-19 20:59:54.750 050 12541.17 108.75 54793.30 88888.00 2014-02-19 20:59:54.875 050 12541.17 108.72 54793.30 88888.00 2014-02-19 20:59:55.000 050 12541.17 108.70 54793.30 88888.00 2014-02-19 20:59:55.125 050 12541.15 108.70 54793.30 88888.00 2014-02-19 20:59:55.250 050 12541.15 108.65 54793.32 88888.00 2014-02-19 20:59:55.375 050 12541.12 108.67 54793.32 88888.00 2014-02-19 20:59:55.500 050 12541.12 108.65 54793.35 88888.00 2014-02-19 20:59:55.625 050 12541.12 108.62 54793.32 88888.00 2014-02-19 20:59:55.750 050 12541.12 108.60 54793.28 88888.00 2014-02-19 20:59:55.875 050 12541.15 108.55 54793.30 88888.00 2014-02-19 20:59:56.000 050 12541.17 108.58 54793.32 88888.00 2014-02-19 20:59:56.125 050 12541.12 108.55 54793.32 88888.00 2014-02-19 20:59:56.250 050 12541.15 108.55 54793.35 88888.00 2014-02-19 20:59:56.375 050 12541.17 108.55 54793.30 88888.00 2014-02-19 20:59:56.500 050 12541.20 108.55 54793.32 88888.00 2014-02-19 20:59:56.625 050 12541.20 108.53 54793.32 88888.00 2014-02-19 20:59:56.750 050 12541.20 108.50 54793.30 88888.00 2014-02-19 20:59:56.875 050 12541.12 108.50 54793.30 88888.00 2014-02-19 20:59:57.000 050 12541.12 108.47 54793.32 88888.00 2014-02-19 20:59:57.125 050 12541.20 108.45 54793.30 88888.00 2014-02-19 20:59:57.250 050 12541.20 108.45 54793.30 88888.00 2014-02-19 20:59:57.375 050 12541.17 108.45 54793.30 88888.00 2014-02-19 20:59:57.500 050 12541.15 108.45 54793.28 88888.00 2014-02-19 20:59:57.625 050 12541.15 108.42 54793.30 88888.00 2014-02-19 20:59:57.750 050 12541.15 108.42 54793.30 88888.00 2014-02-19 20:59:57.875 050 12541.17 108.40 54793.30 88888.00 2014-02-19 20:59:58.000 050 12541.17 108.40 54793.30 88888.00 2014-02-19 20:59:58.125 050 12541.17 108.40 54793.32 88888.00 2014-02-19 20:59:58.250 050 12541.20 108.42 54793.30 88888.00 2014-02-19 20:59:58.375 050 12541.20 108.45 54793.32 88888.00 2014-02-19 20:59:58.500 050 12541.12 108.42 54793.30 88888.00 2014-02-19 20:59:58.625 050 12541.12 108.45 54793.28 88888.00 2014-02-19 20:59:58.750 050 12541.20 108.42 54793.30 88888.00 2014-02-19 20:59:58.875 050 12541.23 108.42 54793.30 88888.00 2014-02-19 20:59:59.000 050 12541.23 108.42 54793.22 88888.00 2014-02-19 20:59:59.125 050 12541.20 108.38 54793.25 88888.00 2014-02-19 20:59:59.250 050 12541.17 108.35 54793.25 88888.00 2014-02-19 20:59:59.375 050 12541.23 108.38 54793.25 88888.00 2014-02-19 20:59:59.500 050 12541.27 108.38 54793.25 88888.00 2014-02-19 20:59:59.625 050 12541.33 108.35 54793.22 88888.00 2014-02-19 20:59:59.750 050 12541.40 108.35 54793.22 88888.00 2014-02-19 20:59:59.875 050 12541.42 108.35 54793.20 88888.00 2014-02-19 21:00:00.000 050 12541.38 108.33 54793.20 88888.00 2014-02-19 21:00:00.125 050 12541.38 108.33 54793.20 88888.00 2014-02-19 21:00:00.250 050 12541.38 108.33 54793.22 88888.00 2014-02-19 21:00:00.375 050 12541.42 108.38 54793.18 88888.00 2014-02-19 21:00:00.500 050 12541.42 108.38 54793.20 88888.00 2014-02-19 21:00:00.625 050 12541.38 108.35 54793.15 88888.00 2014-02-19 21:00:00.750 050 12541.40 108.33 54793.12 88888.00 2014-02-19 21:00:00.875 050 12541.48 108.30 54793.12 88888.00 2014-02-19 21:00:01.000 050 12541.48 108.30 54793.10 88888.00 2014-02-19 21:00:01.125 050 12541.50 108.30 54793.15 88888.00 2014-02-19 21:00:01.250 050 12541.45 108.30 54793.18 88888.00 2014-02-19 21:00:01.375 050 12541.45 108.33 54793.15 88888.00 2014-02-19 21:00:01.500 050 12541.42 108.33 54793.18 88888.00 2014-02-19 21:00:01.625 050 12541.42 108.35 54793.15 88888.00 2014-02-19 21:00:01.750 050 12541.48 108.33 54793.12 88888.00 2014-02-19 21:00:01.875 050 12541.48 108.33 54793.12 88888.00 2014-02-19 21:00:02.000 050 12541.42 108.30 54793.10 88888.00 2014-02-19 21:00:02.125 050 12541.42 108.33 54793.12 88888.00 2014-02-19 21:00:02.250 050 12541.50 108.30 54793.12 88888.00 2014-02-19 21:00:02.375 050 12541.55 108.33 54793.15 88888.00 2014-02-19 21:00:02.500 050 12541.55 108.33 54793.10 88888.00 2014-02-19 21:00:02.625 050 12541.50 108.30 54793.10 88888.00 2014-02-19 21:00:02.750 050 12541.48 108.30 54793.07 88888.00 2014-02-19 21:00:02.875 050 12541.45 108.28 54793.05 88888.00 2014-02-19 21:00:03.000 050 12541.48 108.28 54793.10 88888.00 2014-02-19 21:00:03.125 050 12541.45 108.30 54793.10 88888.00 2014-02-19 21:00:03.250 050 12541.40 108.28 54793.12 88888.00 2014-02-19 21:00:03.375 050 12541.40 108.28 54793.07 88888.00 2014-02-19 21:00:03.500 050 12541.45 108.30 54793.10 88888.00 2014-02-19 21:00:03.625 050 12541.52 108.33 54793.07 88888.00 2014-02-19 21:00:03.750 050 12541.55 108.35 54793.07 88888.00 2014-02-19 21:00:03.875 050 12541.52 108.33 54793.07 88888.00 2014-02-19 21:00:04.000 050 12541.48 108.35 54793.07 88888.00 2014-02-19 21:00:04.125 050 12541.48 108.33 54793.10 88888.00 2014-02-19 21:00:04.250 050 12541.42 108.35 54793.07 88888.00 2014-02-19 21:00:04.375 050 12541.50 108.38 54793.07 88888.00 2014-02-19 21:00:04.500 050 12541.50 108.35 54793.07 88888.00 2014-02-19 21:00:04.625 050 12541.55 108.35 54793.05 88888.00 2014-02-19 21:00:04.750 050 12541.55 108.35 54793.03 88888.00 2014-02-19 21:00:04.875 050 12541.48 108.33 54793.00 88888.00 2014-02-19 21:00:05.000 050 12541.55 108.35 54793.00 88888.00 2014-02-19 21:00:05.125 050 12541.58 108.35 54793.00 88888.00 2014-02-19 21:00:05.250 050 12541.50 108.35 54793.03 88888.00 2014-02-19 21:00:05.375 050 12541.48 108.33 54793.07 88888.00 2014-02-19 21:00:05.500 050 12541.48 108.35 54793.10 88888.00 2014-02-19 21:00:05.625 050 12541.45 108.35 54793.07 88888.00 2014-02-19 21:00:05.750 050 12541.40 108.40 54793.07 88888.00 2014-02-19 21:00:05.875 050 12541.42 108.38 54793.05 88888.00 2014-02-19 21:00:06.000 050 12541.52 108.38 54793.05 88888.00 2014-02-19 21:00:06.125 050 12541.52 108.40 54793.05 88888.00 2014-02-19 21:00:06.250 050 12541.48 108.38 54793.05 88888.00 2014-02-19 21:00:06.375 050 12541.48 108.40 54793.03 88888.00 2014-02-19 21:00:06.500 050 12541.50 108.40 54793.03 88888.00 2014-02-19 21:00:06.625 050 12541.58 108.40 54793.03 88888.00 2014-02-19 21:00:06.750 050 12541.58 108.42 54793.07 88888.00 2014-02-19 21:00:06.875 050 12541.50 108.45 54793.07 88888.00 2014-02-19 21:00:07.000 050 12541.48 108.40 54793.07 88888.00 2014-02-19 21:00:07.125 050 12541.52 108.40 54793.07 88888.00 2014-02-19 21:00:07.250 050 12541.45 108.45 54793.03 88888.00 2014-02-19 21:00:07.375 050 12541.42 108.47 54793.03 88888.00 2014-02-19 21:00:07.500 050 12541.48 108.47 54793.03 88888.00 2014-02-19 21:00:07.625 050 12541.50 108.50 54793.03 88888.00 2014-02-19 21:00:07.750 050 12541.48 108.53 54793.05 88888.00 2014-02-19 21:00:07.875 050 12541.45 108.55 54793.03 88888.00 2014-02-19 21:00:08.000 050 12541.50 108.55 54793.05 88888.00 2014-02-19 21:00:08.125 050 12541.50 108.55 54793.03 88888.00 2014-02-19 21:00:08.250 050 12541.45 108.53 54793.00 88888.00 2014-02-19 21:00:08.375 050 12541.42 108.53 54793.00 88888.00 2014-02-19 21:00:08.500 050 12541.35 108.55 54793.00 88888.00 2014-02-19 21:00:08.625 050 12541.35 108.58 54792.97 88888.00 2014-02-19 21:00:08.750 050 12541.40 108.58 54792.97 88888.00 2014-02-19 21:00:08.875 050 12541.42 108.58 54792.97 88888.00 2014-02-19 21:00:09.000 050 12541.45 108.60 54792.97 88888.00 2014-02-19 21:00:09.125 050 12541.48 108.62 54792.97 88888.00 2014-02-19 21:00:09.250 050 12541.40 108.60 54793.00 88888.00 2014-02-19 21:00:09.375 050 12541.35 108.60 54793.00 88888.00 2014-02-19 21:00:09.500 050 12541.30 108.62 54793.03 88888.00 2014-02-19 21:00:09.625 050 12541.38 108.65 54793.03 88888.00 2014-02-19 21:00:09.750 050 12541.40 108.62 54793.00 88888.00 2014-02-19 21:00:09.875 050 12541.42 108.62 54793.00 88888.00 2014-02-19 21:00:10.000 050 12541.48 108.62 54792.97 88888.00 2014-02-19 21:00:10.125 050 12541.45 108.62 54793.03 88888.00 2014-02-19 21:00:10.250 050 12541.48 108.65 54793.03 88888.00 2014-02-19 21:00:10.375 050 12541.50 108.67 54792.97 88888.00 2014-02-19 21:00:10.500 050 12541.45 108.65 54792.95 88888.00 2014-02-19 21:00:10.625 050 12541.42 108.67 54792.95 88888.00 2014-02-19 21:00:10.750 050 12541.42 108.70 54792.97 88888.00 2014-02-19 21:00:10.875 050 12541.42 108.70 54792.97 88888.00 2014-02-19 21:00:11.000 050 12541.45 108.67 54792.97 88888.00 2014-02-19 21:00:11.125 050 12541.45 108.67 54792.95 88888.00 2014-02-19 21:00:11.250 050 12541.38 108.65 54792.97 88888.00 2014-02-19 21:00:11.375 050 12541.38 108.67 54792.97 88888.00 2014-02-19 21:00:11.500 050 12541.33 108.65 54793.00 88888.00 2014-02-19 21:00:11.625 050 12541.35 108.67 54793.03 88888.00 2014-02-19 21:00:11.750 050 12541.35 108.67 54793.05 88888.00 2014-02-19 21:00:11.875 050 12541.30 108.70 54793.00 88888.00 2014-02-19 21:00:12.000 050 12541.33 108.70 54793.00 88888.00 2014-02-19 21:00:12.125 050 12541.33 108.70 54793.00 88888.00 2014-02-19 21:00:12.250 050 12541.38 108.70 54793.03 88888.00 2014-02-19 21:00:12.375 050 12541.42 108.70 54793.03 88888.00 2014-02-19 21:00:12.500 050 12541.42 108.67 54792.95 88888.00 2014-02-19 21:00:12.625 050 12541.40 108.67 54792.97 88888.00 2014-02-19 21:00:12.750 050 12541.40 108.67 54793.00 88888.00 2014-02-19 21:00:12.875 050 12541.35 108.70 54793.00 88888.00 2014-02-19 21:00:13.000 050 12541.33 108.70 54792.97 88888.00 2014-02-19 21:00:13.125 050 12541.30 108.70 54792.97 88888.00 2014-02-19 21:00:13.250 050 12541.30 108.67 54793.00 88888.00 2014-02-19 21:00:13.375 050 12541.33 108.67 54793.00 88888.00 2014-02-19 21:00:13.500 050 12541.30 108.67 54793.00 88888.00 2014-02-19 21:00:13.625 050 12541.30 108.65 54792.97 88888.00 2014-02-19 21:00:13.750 050 12541.33 108.67 54793.00 88888.00 2014-02-19 21:00:13.875 050 12541.30 108.65 54792.95 88888.00 2014-02-19 21:00:14.000 050 12541.25 108.62 54792.93 88888.00 2014-02-19 21:00:14.125 050 12541.27 108.67 54792.95 88888.00 2014-02-19 21:00:14.250 050 12541.17 108.62 54792.97 88888.00 2014-02-19 21:00:14.375 050 12541.20 108.60 54793.00 88888.00 2014-02-19 21:00:14.500 050 12541.20 108.60 54792.97 88888.00 2014-02-19 21:00:14.625 050 12541.20 108.65 54793.00 88888.00 2014-02-19 21:00:14.750 050 12541.23 108.65 54793.03 88888.00 2014-02-19 21:00:14.875 050 12541.30 108.67 54792.97 88888.00 2014-02-19 21:00:15.000 050 12541.27 108.65 54792.97 88888.00 2014-02-19 21:00:15.125 050 12541.25 108.65 54793.00 88888.00 2014-02-19 21:00:15.250 050 12541.25 108.62 54793.00 88888.00 2014-02-19 21:00:15.375 050 12541.33 108.62 54793.03 88888.00 2014-02-19 21:00:15.500 050 12541.30 108.60 54793.03 88888.00 2014-02-19 21:00:15.625 050 12541.27 108.62 54793.03 88888.00 2014-02-19 21:00:15.750 050 12541.30 108.60 54793.03 88888.00 2014-02-19 21:00:15.875 050 12541.30 108.60 54793.00 88888.00 2014-02-19 21:00:16.000 050 12541.30 108.55 54793.00 88888.00 2014-02-19 21:00:16.125 050 12541.33 108.55 54793.00 88888.00 2014-02-19 21:00:16.250 050 12541.27 108.55 54793.03 88888.00 2014-02-19 21:00:16.375 050 12541.25 108.55 54793.05 88888.00 2014-02-19 21:00:16.500 050 12541.23 108.58 54793.03 88888.00 2014-02-19 21:00:16.625 050 12541.23 108.58 54793.03 88888.00 2014-02-19 21:00:16.750 050 12541.25 108.53 54793.00 88888.00 2014-02-19 21:00:16.875 050 12541.25 108.55 54793.00 88888.00 2014-02-19 21:00:17.000 050 12541.30 108.53 54793.00 88888.00 2014-02-19 21:00:17.125 050 12541.33 108.50 54793.00 88888.00 2014-02-19 21:00:17.250 050 12541.23 108.50 54793.00 88888.00 2014-02-19 21:00:17.375 050 12541.27 108.50 54792.95 88888.00 2014-02-19 21:00:17.500 050 12541.27 108.55 54792.97 88888.00 2014-02-19 21:00:17.625 050 12541.27 108.53 54793.00 88888.00 2014-02-19 21:00:17.750 050 12541.33 108.55 54793.00 88888.00 2014-02-19 21:00:17.875 050 12541.35 108.53 54792.93 88888.00 2014-02-19 21:00:18.000 050 12541.38 108.47 54792.95 88888.00 2014-02-19 21:00:18.125 050 12541.42 108.47 54792.97 88888.00 2014-02-19 21:00:18.250 050 12541.45 108.47 54793.03 88888.00 2014-02-19 21:00:18.375 050 12541.48 108.47 54793.00 88888.00 2014-02-19 21:00:18.500 050 12541.42 108.45 54793.00 88888.00 2014-02-19 21:00:18.625 050 12541.40 108.47 54792.97 88888.00 2014-02-19 21:00:18.750 050 12541.40 108.45 54793.00 88888.00 2014-02-19 21:00:18.875 050 12541.42 108.45 54792.95 88888.00 2014-02-19 21:00:19.000 050 12541.48 108.42 54792.93 88888.00 2014-02-19 21:00:19.125 050 12541.58 108.42 54792.95 88888.00 2014-02-19 21:00:19.250 050 12541.55 108.42 54792.93 88888.00 2014-02-19 21:00:19.375 050 12541.58 108.40 54792.95 88888.00 2014-02-19 21:00:19.500 050 12541.58 108.42 54792.90 88888.00 2014-02-19 21:00:19.625 050 12541.67 108.40 54792.93 88888.00 2014-02-19 21:00:19.750 050 12541.73 108.42 54792.93 88888.00 2014-02-19 21:00:19.875 050 12541.73 108.42 54792.93 88888.00 2014-02-19 21:00:20.000 050 12541.70 108.42 54792.90 88888.00 2014-02-19 21:00:20.125 050 12541.70 108.40 54792.88 88888.00 2014-02-19 21:00:20.250 050 12541.70 108.42 54792.90 88888.00 2014-02-19 21:00:20.375 050 12541.70 108.42 54792.88 88888.00 2014-02-19 21:00:20.500 050 12541.67 108.40 54792.85 88888.00 2014-02-19 21:00:20.625 050 12541.62 108.38 54792.85 88888.00 2014-02-19 21:00:20.750 050 12541.65 108.35 54792.82 88888.00 2014-02-19 21:00:20.875 050 12541.65 108.33 54792.82 88888.00 2014-02-19 21:00:21.000 050 12541.67 108.33 54792.80 88888.00 2014-02-19 21:00:21.125 050 12541.77 108.33 54792.82 88888.00 2014-02-19 21:00:21.250 050 12541.77 108.35 54792.82 88888.00 2014-02-19 21:00:21.375 050 12541.83 108.35 54792.80 88888.00 2014-02-19 21:00:21.500 050 12541.88 108.33 54792.82 88888.00 2014-02-19 21:00:21.625 050 12541.88 108.35 54792.80 88888.00 2014-02-19 21:00:21.750 050 12541.92 108.33 54792.80 88888.00 2014-02-19 21:00:21.875 050 12541.90 108.30 54792.80 88888.00 2014-02-19 21:00:22.000 050 12541.92 108.30 54792.80 88888.00 2014-02-19 21:00:22.125 050 12541.95 108.33 54792.80 88888.00 2014-02-19 21:00:22.250 050 12542.08 108.28 54792.78 88888.00 2014-02-19 21:00:22.375 050 12542.10 108.30 54792.78 88888.00 2014-02-19 21:00:22.500 050 12542.02 108.30 54792.78 88888.00 2014-02-19 21:00:22.625 050 12542.02 108.30 54792.78 88888.00 2014-02-19 21:00:22.750 050 12542.15 108.25 54792.78 88888.00 2014-02-19 21:00:22.875 050 12542.17 108.25 54792.78 88888.00 2014-02-19 21:00:23.000 050 12542.12 108.20 54792.78 88888.00 2014-02-19 21:00:23.125 050 12542.08 108.25 54792.78 88888.00 2014-02-19 21:00:23.250 050 12542.00 108.22 54792.75 88888.00 2014-02-19 21:00:23.375 050 12542.08 108.25 54792.75 88888.00 2014-02-19 21:00:23.500 050 12542.10 108.15 54792.72 88888.00 2014-02-19 21:00:23.625 050 12542.08 108.15 54792.72 88888.00 2014-02-19 21:00:23.750 050 12542.08 108.15 54792.75 88888.00 2014-02-19 21:00:23.875 050 12542.08 108.17 54792.75 88888.00 2014-02-19 21:00:24.000 050 12542.05 108.17 54792.75 88888.00 2014-02-19 21:00:24.125 050 12541.98 108.12 54792.78 88888.00 2014-02-19 21:00:24.250 050 12542.05 108.12 54792.78 88888.00 2014-02-19 21:00:24.375 050 12542.15 108.15 54792.78 88888.00 2014-02-19 21:00:24.500 050 12542.08 108.10 54792.72 88888.00 2014-02-19 21:00:24.625 050 12542.00 108.10 54792.72 88888.00 2014-02-19 21:00:24.750 050 12542.05 108.12 54792.72 88888.00 2014-02-19 21:00:24.875 050 12542.12 108.10 54792.78 88888.00 2014-02-19 21:00:25.000 050 12542.05 108.08 54792.72 88888.00 2014-02-19 21:00:25.125 050 12542.02 108.08 54792.72 88888.00 2014-02-19 21:00:25.250 050 12542.02 108.03 54792.72 88888.00 2014-02-19 21:00:25.375 050 12542.05 108.05 54792.70 88888.00 2014-02-19 21:00:25.500 050 12542.05 108.05 54792.72 88888.00 2014-02-19 21:00:25.625 050 12542.02 108.05 54792.72 88888.00 2014-02-19 21:00:25.750 050 12542.05 108.05 54792.72 88888.00 2014-02-19 21:00:25.875 050 12542.08 108.03 54792.72 88888.00 2014-02-19 21:00:26.000 050 12542.08 108.00 54792.72 88888.00 2014-02-19 21:00:26.125 050 12542.10 108.03 54792.75 88888.00 2014-02-19 21:00:26.250 050 12542.10 107.97 54792.78 88888.00 2014-02-19 21:00:26.375 050 12542.08 107.97 54792.75 88888.00 2014-02-19 21:00:26.500 050 12542.00 108.00 54792.75 88888.00 2014-02-19 21:00:26.625 050 12541.95 107.97 54792.78 88888.00 2014-02-19 21:00:26.750 050 12541.98 107.92 54792.78 88888.00 2014-02-19 21:00:26.875 050 12542.02 107.92 54792.78 88888.00 2014-02-19 21:00:27.000 050 12542.00 107.95 54792.75 88888.00 2014-02-19 21:00:27.125 050 12541.95 107.95 54792.78 88888.00 2014-02-19 21:00:27.250 050 12541.98 107.95 54792.78 88888.00 2014-02-19 21:00:27.375 050 12542.02 107.92 54792.75 88888.00 2014-02-19 21:00:27.500 050 12542.02 107.90 54792.78 88888.00 2014-02-19 21:00:27.625 050 12542.02 107.90 54792.78 88888.00 2014-02-19 21:00:27.750 050 12541.98 107.92 54792.80 88888.00 2014-02-19 21:00:27.875 050 12541.98 107.88 54792.78 88888.00 2014-02-19 21:00:28.000 050 12541.95 107.88 54792.75 88888.00 2014-02-19 21:00:28.125 050 12542.00 107.90 54792.80 88888.00 2014-02-19 21:00:28.250 050 12541.92 107.90 54792.82 88888.00 2014-02-19 21:00:28.375 050 12541.92 107.90 54792.80 88888.00 2014-02-19 21:00:28.500 050 12541.98 107.88 54792.80 88888.00 2014-02-19 21:00:28.625 050 12541.95 107.88 54792.78 88888.00 2014-02-19 21:00:28.750 050 12541.92 107.85 54792.82 88888.00 2014-02-19 21:00:28.875 050 12541.92 107.83 54792.82 88888.00 2014-02-19 21:00:29.000 050 12541.92 107.80 54792.80 88888.00 2014-02-19 21:00:29.125 050 12541.92 107.80 54792.80 88888.00 2014-02-19 21:00:29.250 050 12541.88 107.83 54792.78 88888.00 2014-02-19 21:00:29.375 050 12541.80 107.85 54792.82 88888.00 2014-02-19 21:00:29.500 050 12541.85 107.85 54792.82 88888.00 2014-02-19 21:00:29.625 050 12541.85 107.85 54792.85 88888.00 2014-02-19 21:00:29.750 050 12541.75 107.83 54792.82 88888.00 2014-02-19 21:00:29.875 050 12541.73 107.80 54792.82 88888.00 2014-02-19 21:00:30.000 050 12541.75 107.80 54792.80 88888.00 2014-02-19 21:00:30.125 050 12541.83 107.83 54792.82 88888.00 2014-02-19 21:00:30.250 050 12541.77 107.80 54792.80 88888.00 2014-02-19 21:00:30.375 050 12541.70 107.80 54792.85 88888.00 2014-02-19 21:00:30.500 050 12541.73 107.83 54792.85 88888.00 2014-02-19 21:00:30.625 050 12541.73 107.83 54792.85 88888.00 2014-02-19 21:00:30.750 050 12541.70 107.80 54792.82 88888.00 2014-02-19 21:00:30.875 050 12541.73 107.78 54792.85 88888.00 2014-02-19 21:00:31.000 050 12541.70 107.75 54792.82 88888.00 2014-02-19 21:00:31.125 050 12541.73 107.75 54792.85 88888.00 2014-02-19 21:00:31.250 050 12541.73 107.78 54792.88 88888.00 2014-02-19 21:00:31.375 050 12541.75 107.78 54792.88 88888.00 2014-02-19 21:00:31.500 050 12541.73 107.75 54792.88 88888.00 2014-02-19 21:00:31.625 050 12541.73 107.75 54792.88 88888.00 2014-02-19 21:00:31.750 050 12541.73 107.75 54792.85 88888.00 2014-02-19 21:00:31.875 050 12541.67 107.80 54792.85 88888.00 2014-02-19 21:00:32.000 050 12541.65 107.80 54792.90 88888.00 2014-02-19 21:00:32.125 050 12541.65 107.78 54792.88 88888.00 2014-02-19 21:00:32.250 050 12541.67 107.78 54792.88 88888.00 2014-02-19 21:00:32.375 050 12541.75 107.78 54792.88 88888.00 2014-02-19 21:00:32.500 050 12541.75 107.78 54792.88 88888.00 2014-02-19 21:00:32.625 050 12541.70 107.78 54792.90 88888.00 2014-02-19 21:00:32.750 050 12541.65 107.83 54792.90 88888.00 2014-02-19 21:00:32.875 050 12541.67 107.80 54792.88 88888.00 2014-02-19 21:00:33.000 050 12541.65 107.80 54792.88 88888.00 2014-02-19 21:00:33.125 050 12541.62 107.80 54792.90 88888.00 2014-02-19 21:00:33.250 050 12541.58 107.78 54792.90 88888.00 2014-02-19 21:00:33.375 050 12541.58 107.80 54792.88 88888.00 2014-02-19 21:00:33.500 050 12541.60 107.83 54792.88 88888.00 2014-02-19 21:00:33.625 050 12541.60 107.83 54792.90 88888.00 2014-02-19 21:00:33.750 050 12541.60 107.83 54792.93 88888.00 2014-02-19 21:00:33.875 050 12541.58 107.83 54792.88 88888.00 2014-02-19 21:00:34.000 050 12541.62 107.80 54792.90 88888.00 2014-02-19 21:00:34.125 050 12541.73 107.83 54792.95 88888.00 2014-02-19 21:00:34.250 050 12541.62 107.80 54792.93 88888.00 2014-02-19 21:00:34.375 050 12541.62 107.85 54792.93 88888.00 2014-02-19 21:00:34.500 050 12541.60 107.88 54792.88 88888.00 2014-02-19 21:00:34.625 050 12541.65 107.88 54792.88 88888.00 2014-02-19 21:00:34.750 050 12541.65 107.85 54792.93 88888.00 2014-02-19 21:00:34.875 050 12541.62 107.85 54792.90 88888.00 2014-02-19 21:00:35.000 050 12541.60 107.88 54792.90 88888.00 2014-02-19 21:00:35.125 050 12541.55 107.88 54792.90 88888.00 2014-02-19 21:00:35.250 050 12541.48 107.83 54792.93 88888.00 2014-02-19 21:00:35.375 050 12541.48 107.88 54792.88 88888.00 2014-02-19 21:00:35.500 050 12541.55 107.88 54792.88 88888.00 2014-02-19 21:00:35.625 050 12541.58 107.85 54792.90 88888.00 2014-02-19 21:00:35.750 050 12541.52 107.83 54792.88 88888.00 2014-02-19 21:00:35.875 050 12541.50 107.83 54792.85 88888.00 2014-02-19 21:00:36.000 050 12541.55 107.83 54792.88 88888.00 2014-02-19 21:00:36.125 050 12541.55 107.88 54792.90 88888.00 2014-02-19 21:00:36.250 050 12541.52 107.88 54792.90 88888.00 2014-02-19 21:00:36.375 050 12541.60 107.90 54792.90 88888.00 2014-02-19 21:00:36.500 050 12541.65 107.90 54792.90 88888.00 2014-02-19 21:00:36.625 050 12541.67 107.90 54792.90 88888.00 2014-02-19 21:00:36.750 050 12541.65 107.90 54792.88 88888.00 2014-02-19 21:00:36.875 050 12541.65 107.90 54792.88 88888.00 2014-02-19 21:00:37.000 050 12541.67 107.88 54792.82 88888.00 2014-02-19 21:00:37.125 050 12541.70 107.90 54792.88 88888.00 2014-02-19 21:00:37.250 050 12541.70 107.90 54792.85 88888.00 2014-02-19 21:00:37.375 050 12541.73 107.92 54792.85 88888.00 2014-02-19 21:00:37.500 050 12541.73 107.90 54792.85 88888.00 2014-02-19 21:00:37.625 050 12541.70 107.88 54792.85 88888.00 2014-02-19 21:00:37.750 050 12541.70 107.92 54792.82 88888.00 2014-02-19 21:00:37.875 050 12541.77 107.90 54792.82 88888.00 2014-02-19 21:00:38.000 050 12541.75 107.88 54792.82 88888.00 2014-02-19 21:00:38.125 050 12541.70 107.88 54792.82 88888.00 2014-02-19 21:00:38.250 050 12541.65 107.85 54792.85 88888.00 2014-02-19 21:00:38.375 050 12541.73 107.88 54792.85 88888.00 2014-02-19 21:00:38.500 050 12541.77 107.90 54792.85 88888.00 2014-02-19 21:00:38.625 050 12541.77 107.88 54792.82 88888.00 2014-02-19 21:00:38.750 050 12541.77 107.88 54792.82 88888.00 2014-02-19 21:00:38.875 050 12541.80 107.88 54792.82 88888.00 2014-02-19 21:00:39.000 050 12541.73 107.85 54792.82 88888.00 2014-02-19 21:00:39.125 050 12541.75 107.85 54792.82 88888.00 2014-02-19 21:00:39.250 050 12541.75 107.88 54792.85 88888.00 2014-02-19 21:00:39.375 050 12541.75 107.90 54792.85 88888.00 2014-02-19 21:00:39.500 050 12541.65 107.88 54792.82 88888.00 2014-02-19 21:00:39.625 050 12541.67 107.88 54792.82 88888.00 2014-02-19 21:00:39.750 050 12541.67 107.85 54792.82 88888.00 2014-02-19 21:00:39.875 050 12541.73 107.85 54792.82 88888.00 2014-02-19 21:00:40.000 050 12541.73 107.85 54792.82 88888.00 2014-02-19 21:00:40.125 050 12541.75 107.88 54792.88 88888.00 2014-02-19 21:00:40.250 050 12541.80 107.85 54792.82 88888.00 2014-02-19 21:00:40.375 050 12541.88 107.85 54792.78 88888.00 2014-02-19 21:00:40.500 050 12541.92 107.88 54792.78 88888.00 2014-02-19 21:00:40.625 050 12542.02 107.88 54792.80 88888.00 2014-02-19 21:00:40.750 050 12542.02 107.85 54792.80 88888.00 2014-02-19 21:00:40.875 050 12542.00 107.80 54792.78 88888.00 2014-02-19 21:00:41.000 050 12541.92 107.78 54792.75 88888.00 2014-02-19 21:00:41.125 050 12541.95 107.80 54792.78 88888.00 2014-02-19 21:00:41.250 050 12541.88 107.80 54792.80 88888.00 2014-02-19 21:00:41.375 050 12541.88 107.80 54792.78 88888.00 2014-02-19 21:00:41.500 050 12541.92 107.78 54792.78 88888.00 2014-02-19 21:00:41.625 050 12541.98 107.75 54792.78 88888.00 2014-02-19 21:00:41.750 050 12541.95 107.72 54792.78 88888.00 2014-02-19 21:00:41.875 050 12542.02 107.75 54792.80 88888.00 2014-02-19 21:00:42.000 050 12542.05 107.72 54792.78 88888.00 2014-02-19 21:00:42.125 050 12542.05 107.72 54792.78 88888.00 2014-02-19 21:00:42.250 050 12542.05 107.70 54792.75 88888.00 2014-02-19 21:00:42.375 050 12542.12 107.67 54792.75 88888.00 2014-02-19 21:00:42.500 050 12542.10 107.67 54792.75 88888.00 2014-02-19 21:00:42.625 050 12542.10 107.70 54792.78 88888.00 2014-02-19 21:00:42.750 050 12542.12 107.65 54792.78 88888.00 2014-02-19 21:00:42.875 050 12542.17 107.65 54792.78 88888.00 2014-02-19 21:00:43.000 050 12542.27 107.65 54792.78 88888.00 2014-02-19 21:00:43.125 050 12542.38 107.60 54792.75 88888.00 2014-02-19 21:00:43.250 050 12542.35 107.58 54792.75 88888.00 2014-02-19 21:00:43.375 050 12542.27 107.55 54792.75 88888.00 2014-02-19 21:00:43.500 050 12542.20 107.55 54792.75 88888.00 2014-02-19 21:00:43.625 050 12542.23 107.53 54792.75 88888.00 2014-02-19 21:00:43.750 050 12542.30 107.50 54792.75 88888.00 2014-02-19 21:00:43.875 050 12542.35 107.53 54792.75 88888.00 2014-02-19 21:00:44.000 050 12542.30 107.50 54792.78 88888.00 2014-02-19 21:00:44.125 050 12542.27 107.47 54792.78 88888.00 2014-02-19 21:00:44.250 050 12542.15 107.40 54792.75 88888.00 2014-02-19 21:00:44.375 050 12542.20 107.40 54792.75 88888.00 2014-02-19 21:00:44.500 050 12542.23 107.40 54792.75 88888.00 2014-02-19 21:00:44.625 050 12542.20 107.35 54792.72 88888.00 2014-02-19 21:00:44.750 050 12542.17 107.35 54792.75 88888.00 2014-02-19 21:00:44.875 050 12542.23 107.33 54792.78 88888.00 2014-02-19 21:00:45.000 050 12542.30 107.30 54792.75 88888.00 2014-02-19 21:00:45.125 050 12542.23 107.30 54792.75 88888.00 2014-02-19 21:00:45.250 050 12542.20 107.28 54792.80 88888.00 2014-02-19 21:00:45.375 050 12542.35 107.28 54792.82 88888.00 2014-02-19 21:00:45.500 050 12542.35 107.25 54792.78 88888.00 2014-02-19 21:00:45.625 050 12542.38 107.20 54792.75 88888.00 2014-02-19 21:00:45.750 050 12542.42 107.20 54792.78 88888.00 2014-02-19 21:00:45.875 050 12542.42 107.17 54792.75 88888.00 2014-02-19 21:00:46.000 050 12542.38 107.15 54792.75 88888.00 2014-02-19 21:00:46.125 050 12542.38 107.12 54792.78 88888.00 2014-02-19 21:00:46.250 050 12542.30 107.10 54792.75 88888.00 2014-02-19 21:00:46.375 050 12542.33 107.08 54792.78 88888.00 2014-02-19 21:00:46.500 050 12542.35 107.08 54792.78 88888.00 2014-02-19 21:00:46.625 050 12542.35 107.05 54792.78 88888.00 2014-02-19 21:00:46.750 050 12542.38 107.00 54792.80 88888.00 2014-02-19 21:00:46.875 050 12542.38 106.97 54792.78 88888.00 2014-02-19 21:00:47.000 050 12542.33 106.92 54792.78 88888.00 2014-02-19 21:00:47.125 050 12542.35 106.92 54792.75 88888.00 2014-02-19 21:00:47.250 050 12542.42 106.95 54792.78 88888.00 2014-02-19 21:00:47.375 050 12542.38 106.92 54792.78 88888.00 2014-02-19 21:00:47.500 050 12542.33 106.88 54792.78 88888.00 2014-02-19 21:00:47.625 050 12542.27 106.83 54792.80 88888.00 2014-02-19 21:00:47.750 050 12542.33 106.83 54792.80 88888.00 2014-02-19 21:00:47.875 050 12542.38 106.83 54792.80 88888.00 2014-02-19 21:00:48.000 050 12542.35 106.80 54792.78 88888.00 2014-02-19 21:00:48.125 050 12542.35 106.75 54792.80 88888.00 2014-02-19 21:00:48.250 050 12542.25 106.72 54792.80 88888.00 2014-02-19 21:00:48.375 050 12542.23 106.70 54792.78 88888.00 2014-02-19 21:00:48.500 050 12542.17 106.70 54792.78 88888.00 2014-02-19 21:00:48.625 050 12542.15 106.72 54792.78 88888.00 2014-02-19 21:00:48.750 050 12542.12 106.65 54792.80 88888.00 2014-02-19 21:00:48.875 050 12542.12 106.65 54792.80 88888.00 2014-02-19 21:00:49.000 050 12542.10 106.65 54792.80 88888.00 2014-02-19 21:00:49.125 050 12542.15 106.65 54792.78 88888.00 2014-02-19 21:00:49.250 050 12542.20 106.62 54792.80 88888.00 2014-02-19 21:00:49.375 050 12542.23 106.62 54792.82 88888.00 2014-02-19 21:00:49.500 050 12542.12 106.60 54792.82 88888.00 2014-02-19 21:00:49.625 050 12542.10 106.60 54792.80 88888.00 2014-02-19 21:00:49.750 050 12542.15 106.58 54792.82 88888.00 2014-02-19 21:00:49.875 050 12542.12 106.58 54792.82 88888.00 2014-02-19 21:00:50.000 050 12542.08 106.53 54792.80 88888.00 2014-02-19 21:00:50.125 050 12542.08 106.53 54792.82 88888.00 2014-02-19 21:00:50.250 050 12542.10 106.53 54792.82 88888.00 2014-02-19 21:00:50.375 050 12542.17 106.55 54792.82 88888.00 2014-02-19 21:00:50.500 050 12542.23 106.50 54792.82 88888.00 2014-02-19 21:00:50.625 050 12542.15 106.47 54792.80 88888.00 2014-02-19 21:00:50.750 050 12542.12 106.47 54792.80 88888.00 2014-02-19 21:00:50.875 050 12542.17 106.50 54792.80 88888.00 2014-02-19 21:00:51.000 050 12542.17 106.47 54792.80 88888.00 2014-02-19 21:00:51.125 050 12542.17 106.45 54792.80 88888.00 2014-02-19 21:00:51.250 050 12542.15 106.45 54792.80 88888.00 2014-02-19 21:00:51.375 050 12542.15 106.42 54792.80 88888.00 2014-02-19 21:00:51.500 050 12542.12 106.40 54792.80 88888.00 2014-02-19 21:00:51.625 050 12542.17 106.40 54792.80 88888.00 2014-02-19 21:00:51.750 050 12542.17 106.42 54792.80 88888.00 2014-02-19 21:00:51.875 050 12542.20 106.42 54792.80 88888.00 2014-02-19 21:00:52.000 050 12542.17 106.42 54792.80 88888.00 2014-02-19 21:00:52.125 050 12542.10 106.40 54792.80 88888.00 2014-02-19 21:00:52.250 050 12542.05 106.38 54792.80 88888.00 2014-02-19 21:00:52.375 050 12542.10 106.40 54792.80 88888.00 2014-02-19 21:00:52.500 050 12542.23 106.35 54792.78 88888.00 2014-02-19 21:00:52.625 050 12542.20 106.35 54792.78 88888.00 2014-02-19 21:00:52.750 050 12542.12 106.35 54792.80 88888.00 2014-02-19 21:00:52.875 050 12542.10 106.38 54792.82 88888.00 2014-02-19 21:00:53.000 050 12542.10 106.38 54792.80 88888.00 2014-02-19 21:00:53.125 050 12542.17 106.38 54792.80 88888.00 2014-02-19 21:00:53.250 050 12542.15 106.35 54792.80 88888.00 2014-02-19 21:00:53.375 050 12542.12 106.35 54792.80 88888.00 2014-02-19 21:00:53.500 050 12542.12 106.40 54792.82 88888.00 2014-02-19 21:00:53.625 050 12542.15 106.40 54792.82 88888.00 2014-02-19 21:00:53.750 050 12542.12 106.40 54792.82 88888.00 2014-02-19 21:00:53.875 050 12542.12 106.38 54792.80 88888.00 2014-02-19 21:00:54.000 050 12542.17 106.38 54792.80 88888.00 2014-02-19 21:00:54.125 050 12542.17 106.40 54792.82 88888.00 2014-02-19 21:00:54.250 050 12542.10 106.35 54792.82 88888.00 2014-02-19 21:00:54.375 050 12542.05 106.35 54792.80 88888.00 2014-02-19 21:00:54.500 050 12542.00 106.38 54792.82 88888.00 2014-02-19 21:00:54.625 050 12542.10 106.38 54792.82 88888.00 2014-02-19 21:00:54.750 050 12542.12 106.38 54792.85 88888.00 2014-02-19 21:00:54.875 050 12542.10 106.38 54792.85 88888.00 2014-02-19 21:00:55.000 050 12542.10 106.38 54792.85 88888.00 2014-02-19 21:00:55.125 050 12542.17 106.40 54792.82 88888.00 2014-02-19 21:00:55.250 050 12542.15 106.38 54792.82 88888.00 2014-02-19 21:00:55.375 050 12542.12 106.40 54792.85 88888.00 2014-02-19 21:00:55.500 050 12542.10 106.40 54792.85 88888.00 2014-02-19 21:00:55.625 050 12542.02 106.40 54792.85 88888.00 2014-02-19 21:00:55.750 050 12542.00 106.40 54792.82 88888.00 2014-02-19 21:00:55.875 050 12541.98 106.40 54792.82 88888.00 2014-02-19 21:00:56.000 050 12541.98 106.38 54792.82 88888.00 2014-02-19 21:00:56.125 050 12542.02 106.38 54792.82 88888.00 2014-02-19 21:00:56.250 050 12541.95 106.40 54792.88 88888.00 2014-02-19 21:00:56.375 050 12542.00 106.42 54792.85 88888.00 2014-02-19 21:00:56.500 050 12542.00 106.42 54792.82 88888.00 2014-02-19 21:00:56.625 050 12541.98 106.42 54792.82 88888.00 2014-02-19 21:00:56.750 050 12541.92 106.42 54792.82 88888.00 2014-02-19 21:00:56.875 050 12541.90 106.42 54792.82 88888.00 2014-02-19 21:00:57.000 050 12541.85 106.45 54792.82 88888.00 2014-02-19 21:00:57.125 050 12541.83 106.45 54792.80 88888.00 2014-02-19 21:00:57.250 050 12541.85 106.42 54792.82 88888.00 2014-02-19 21:00:57.375 050 12541.98 106.45 54792.85 88888.00 2014-02-19 21:00:57.500 050 12541.95 106.42 54792.85 88888.00 2014-02-19 21:00:57.625 050 12541.92 106.40 54792.82 88888.00 2014-02-19 21:00:57.750 050 12541.92 106.47 54792.82 88888.00 2014-02-19 21:00:57.875 050 12541.88 106.47 54792.82 88888.00 2014-02-19 21:00:58.000 050 12541.85 106.45 54792.82 88888.00 2014-02-19 21:00:58.125 050 12541.88 106.45 54792.82 88888.00 2014-02-19 21:00:58.250 050 12541.90 106.47 54792.85 88888.00 2014-02-19 21:00:58.375 050 12541.90 106.47 54792.82 88888.00 2014-02-19 21:00:58.500 050 12541.95 106.50 54792.82 88888.00 2014-02-19 21:00:58.625 050 12542.02 106.53 54792.85 88888.00 2014-02-19 21:00:58.750 050 12541.95 106.53 54792.85 88888.00 2014-02-19 21:00:58.875 050 12541.88 106.50 54792.82 88888.00 2014-02-19 21:00:59.000 050 12541.90 106.53 54792.82 88888.00 2014-02-19 21:00:59.125 050 12542.05 106.53 54792.85 88888.00 2014-02-19 21:00:59.250 050 12541.98 106.53 54792.88 88888.00 2014-02-19 21:00:59.375 050 12541.85 106.53 54792.82 88888.00 2014-02-19 21:00:59.500 050 12541.83 106.50 54792.82 88888.00 2014-02-19 21:00:59.625 050 12541.85 106.55 54792.82 88888.00 2014-02-19 21:00:59.750 050 12541.88 106.55 54792.82 88888.00 2014-02-19 21:00:59.875 050 12541.90 106.58 54792.88 88888.00 2014-02-19 21:01:00.000 050 12541.90 106.58 54792.88 88888.00 2014-02-19 21:01:00.125 050 12541.88 106.55 54792.85 88888.00 2014-02-19 21:01:00.250 050 12541.88 106.58 54792.88 88888.00 2014-02-19 21:01:00.375 050 12541.95 106.58 54792.88 88888.00 2014-02-19 21:01:00.500 050 12541.92 106.62 54792.90 88888.00 2014-02-19 21:01:00.625 050 12541.90 106.62 54792.88 88888.00 2014-02-19 21:01:00.750 050 12541.88 106.65 54792.88 88888.00 2014-02-19 21:01:00.875 050 12541.90 106.65 54792.90 88888.00 2014-02-19 21:01:01.000 050 12541.92 106.62 54792.85 88888.00 2014-02-19 21:01:01.125 050 12541.95 106.65 54792.90 88888.00 2014-02-19 21:01:01.250 050 12541.88 106.62 54792.90 88888.00 2014-02-19 21:01:01.375 050 12541.90 106.65 54792.88 88888.00 2014-02-19 21:01:01.500 050 12541.88 106.62 54792.85 88888.00 2014-02-19 21:01:01.625 050 12541.85 106.65 54792.88 88888.00 2014-02-19 21:01:01.750 050 12541.88 106.65 54792.88 88888.00 2014-02-19 21:01:01.875 050 12541.95 106.62 54792.90 88888.00 2014-02-19 21:01:02.000 050 12541.95 106.62 54792.90 88888.00 2014-02-19 21:01:02.125 050 12542.00 106.65 54792.90 88888.00 2014-02-19 21:01:02.250 050 12541.98 106.67 54792.93 88888.00 2014-02-19 21:01:02.375 050 12541.98 106.62 54792.85 88888.00 2014-02-19 21:01:02.500 050 12541.95 106.62 54792.85 88888.00 2014-02-19 21:01:02.625 050 12541.95 106.67 54792.90 88888.00 2014-02-19 21:01:02.750 050 12541.95 106.67 54792.95 88888.00 2014-02-19 21:01:02.875 050 12541.95 106.67 54792.95 88888.00 2014-02-19 21:01:03.000 050 12541.90 106.65 54792.90 88888.00 2014-02-19 21:01:03.125 050 12541.88 106.62 54792.88 88888.00 2014-02-19 21:01:03.250 050 12541.90 106.60 54792.90 88888.00 2014-02-19 21:01:03.375 050 12541.98 106.62 54792.90 88888.00 2014-02-19 21:01:03.500 050 12541.90 106.65 54792.90 88888.00 2014-02-19 21:01:03.625 050 12541.80 106.65 54792.93 88888.00 2014-02-19 21:01:03.750 050 12541.85 106.65 54792.90 88888.00 2014-02-19 21:01:03.875 050 12541.90 106.65 54792.90 88888.00 2014-02-19 21:01:04.000 050 12541.90 106.62 54792.90 88888.00 2014-02-19 21:01:04.125 050 12541.88 106.65 54792.90 88888.00 2014-02-19 21:01:04.250 050 12541.88 106.58 54792.95 88888.00 2014-02-19 21:01:04.375 050 12541.92 106.60 54792.93 88888.00 2014-02-19 21:01:04.500 050 12541.92 106.58 54792.93 88888.00 2014-02-19 21:01:04.625 050 12541.88 106.55 54792.93 88888.00 2014-02-19 21:01:04.750 050 12541.85 106.55 54792.93 88888.00 2014-02-19 21:01:04.875 050 12541.83 106.58 54792.93 88888.00 2014-02-19 21:01:05.000 050 12541.85 106.58 54792.93 88888.00 2014-02-19 21:01:05.125 050 12541.88 106.55 54792.93 88888.00 2014-02-19 21:01:05.250 050 12541.80 106.53 54792.93 88888.00 2014-02-19 21:01:05.375 050 12541.75 106.53 54792.88 88888.00 2014-02-19 21:01:05.500 050 12541.77 106.47 54792.90 88888.00 2014-02-19 21:01:05.625 050 12541.80 106.50 54792.90 88888.00 2014-02-19 21:01:05.750 050 12541.88 106.50 54792.93 88888.00 2014-02-19 21:01:05.875 050 12541.88 106.53 54792.95 88888.00 2014-02-19 21:01:06.000 050 12541.92 106.50 54792.90 88888.00 2014-02-19 21:01:06.125 050 12541.90 106.45 54792.93 88888.00 2014-02-19 21:01:06.250 050 12541.88 106.42 54792.95 88888.00 2014-02-19 21:01:06.375 050 12541.95 106.47 54792.93 88888.00 2014-02-19 21:01:06.500 050 12542.00 106.45 54792.97 88888.00 2014-02-19 21:01:06.625 050 12542.00 106.45 54792.93 88888.00 2014-02-19 21:01:06.750 050 12542.02 106.45 54792.93 88888.00 2014-02-19 21:01:06.875 050 12541.98 106.45 54792.95 88888.00 2014-02-19 21:01:07.000 050 12542.02 106.45 54792.93 88888.00 2014-02-19 21:01:07.125 050 12542.02 106.42 54792.95 88888.00 2014-02-19 21:01:07.250 050 12541.98 106.35 54792.95 88888.00 2014-02-19 21:01:07.375 050 12541.90 106.33 54792.93 88888.00 2014-02-19 21:01:07.500 050 12541.90 106.38 54792.90 88888.00 2014-02-19 21:01:07.625 050 12541.92 106.40 54792.95 88888.00 2014-02-19 21:01:07.750 050 12541.95 106.38 54792.97 88888.00 2014-02-19 21:01:07.875 050 12541.92 106.35 54793.00 88888.00 2014-02-19 21:01:08.000 050 12541.95 106.35 54792.97 88888.00 2014-02-19 21:01:08.125 050 12542.00 106.35 54793.00 88888.00 2014-02-19 21:01:08.250 050 12542.00 106.33 54793.03 88888.00 2014-02-19 21:01:08.375 050 12542.02 106.33 54793.00 88888.00 2014-02-19 21:01:08.500 050 12542.05 106.33 54793.00 88888.00 2014-02-19 21:01:08.625 050 12542.02 106.30 54792.97 88888.00 2014-02-19 21:01:08.750 050 12542.00 106.30 54792.97 88888.00 2014-02-19 21:01:08.875 050 12541.98 106.30 54793.00 88888.00 2014-02-19 21:01:09.000 050 12541.98 106.28 54792.97 88888.00 2014-02-19 21:01:09.125 050 12541.95 106.25 54792.97 88888.00 2014-02-19 21:01:09.250 050 12541.95 106.22 54793.00 88888.00 2014-02-19 21:01:09.375 050 12542.00 106.22 54793.00 88888.00 2014-02-19 21:01:09.500 050 12541.95 106.20 54792.97 88888.00 2014-02-19 21:01:09.625 050 12541.90 106.20 54793.00 88888.00 2014-02-19 21:01:09.750 050 12541.88 106.17 54793.00 88888.00 2014-02-19 21:01:09.875 050 12541.88 106.20 54793.03 88888.00 2014-02-19 21:01:10.000 050 12541.88 106.20 54793.05 88888.00 2014-02-19 21:01:10.125 050 12541.83 106.17 54793.03 88888.00 2014-02-19 21:01:10.250 050 12541.80 106.10 54793.00 88888.00 2014-02-19 21:01:10.375 050 12541.83 106.08 54793.00 88888.00 2014-02-19 21:01:10.500 050 12541.92 106.08 54793.03 88888.00 2014-02-19 21:01:10.625 050 12541.92 106.10 54793.03 88888.00 2014-02-19 21:01:10.750 050 12541.88 106.08 54793.00 88888.00 2014-02-19 21:01:10.875 050 12541.95 106.10 54793.03 88888.00 2014-02-19 21:01:11.000 050 12541.95 106.08 54793.00 88888.00 2014-02-19 21:01:11.125 050 12541.95 106.08 54793.03 88888.00 2014-02-19 21:01:11.250 050 12541.95 106.05 54793.07 88888.00 2014-02-19 21:01:11.375 050 12542.00 106.05 54793.05 88888.00 2014-02-19 21:01:11.500 050 12541.92 106.03 54793.05 88888.00 2014-02-19 21:01:11.625 050 12541.92 106.03 54793.05 88888.00 2014-02-19 21:01:11.750 050 12541.92 106.05 54793.05 88888.00 2014-02-19 21:01:11.875 050 12541.95 106.00 54793.05 88888.00 2014-02-19 21:01:12.000 050 12541.92 106.00 54793.03 88888.00 2014-02-19 21:01:12.125 050 12541.98 106.03 54793.07 88888.00 2014-02-19 21:01:12.250 050 12541.92 106.00 54793.10 88888.00 2014-02-19 21:01:12.375 050 12541.92 105.95 54793.05 88888.00 2014-02-19 21:01:12.500 050 12541.92 105.97 54793.03 88888.00 2014-02-19 21:01:12.625 050 12541.90 105.92 54793.05 88888.00 2014-02-19 21:01:12.750 050 12541.90 105.90 54793.05 88888.00 2014-02-19 21:01:12.875 050 12541.98 105.90 54793.10 88888.00 2014-02-19 21:01:13.000 050 12541.95 105.88 54793.05 88888.00 2014-02-19 21:01:13.125 050 12541.88 105.90 54793.07 88888.00 2014-02-19 21:01:13.250 050 12541.80 105.88 54793.07 88888.00 2014-02-19 21:01:13.375 050 12541.83 105.85 54793.10 88888.00 2014-02-19 21:01:13.500 050 12541.83 105.85 54793.07 88888.00 2014-02-19 21:01:13.625 050 12541.83 105.85 54793.10 88888.00 2014-02-19 21:01:13.750 050 12541.88 105.88 54793.12 88888.00 2014-02-19 21:01:13.875 050 12541.85 105.88 54793.10 88888.00 2014-02-19 21:01:14.000 050 12541.85 105.83 54793.07 88888.00 2014-02-19 21:01:14.125 050 12541.85 105.83 54793.10 88888.00 2014-02-19 21:01:14.250 050 12541.77 105.78 54793.10 88888.00 2014-02-19 21:01:14.375 050 12541.83 105.80 54793.15 88888.00 2014-02-19 21:01:14.500 050 12541.88 105.83 54793.15 88888.00 2014-02-19 21:01:14.625 050 12541.90 105.83 54793.15 88888.00 2014-02-19 21:01:14.750 050 12541.92 105.80 54793.18 88888.00 2014-02-19 21:01:14.875 050 12541.90 105.78 54793.12 88888.00 2014-02-19 21:01:15.000 050 12541.85 105.75 54793.12 88888.00 2014-02-19 21:01:15.125 050 12541.88 105.75 54793.15 88888.00 2014-02-19 21:01:15.250 050 12541.83 105.75 54793.15 88888.00 2014-02-19 21:01:15.375 050 12541.80 105.72 54793.15 88888.00 2014-02-19 21:01:15.500 050 12541.75 105.75 54793.18 88888.00 2014-02-19 21:01:15.625 050 12541.75 105.75 54793.15 88888.00 2014-02-19 21:01:15.750 050 12541.75 105.72 54793.18 88888.00 2014-02-19 21:01:15.875 050 12541.75 105.72 54793.15 88888.00 2014-02-19 21:01:16.000 050 12541.75 105.72 54793.15 88888.00 2014-02-19 21:01:16.125 050 12541.80 105.72 54793.18 88888.00 2014-02-19 21:01:16.250 050 12541.73 105.75 54793.12 88888.00 2014-02-19 21:01:16.375 050 12541.73 105.75 54793.15 88888.00 2014-02-19 21:01:16.500 050 12541.73 105.75 54793.18 88888.00 2014-02-19 21:01:16.625 050 12541.73 105.72 54793.15 88888.00 2014-02-19 21:01:16.750 050 12541.67 105.72 54793.15 88888.00 2014-02-19 21:01:16.875 050 12541.70 105.70 54793.15 88888.00 2014-02-19 21:01:17.000 050 12541.73 105.72 54793.12 88888.00 2014-02-19 21:01:17.125 050 12541.73 105.75 54793.20 88888.00 2014-02-19 21:01:17.250 050 12541.70 105.72 54793.20 88888.00 2014-02-19 21:01:17.375 050 12541.77 105.70 54793.18 88888.00 2014-02-19 21:01:17.500 050 12541.77 105.70 54793.18 88888.00 2014-02-19 21:01:17.625 050 12541.73 105.70 54793.20 88888.00 2014-02-19 21:01:17.750 050 12541.70 105.72 54793.18 88888.00 2014-02-19 21:01:17.875 050 12541.65 105.75 54793.20 88888.00 2014-02-19 21:01:18.000 050 12541.67 105.72 54793.20 88888.00 2014-02-19 21:01:18.125 050 12541.73 105.72 54793.20 88888.00 2014-02-19 21:01:18.250 050 12541.67 105.67 54793.18 88888.00 2014-02-19 21:01:18.375 050 12541.67 105.65 54793.15 88888.00 2014-02-19 21:01:18.500 050 12541.65 105.65 54793.18 88888.00 2014-02-19 21:01:18.625 050 12541.65 105.65 54793.18 88888.00 2014-02-19 21:01:18.750 050 12541.70 105.65 54793.18 88888.00 2014-02-19 21:01:18.875 050 12541.65 105.67 54793.20 88888.00 2014-02-19 21:01:19.000 050 12541.62 105.65 54793.12 88888.00 2014-02-19 21:01:19.125 050 12541.62 105.67 54793.20 88888.00 2014-02-19 21:01:19.250 050 12541.65 105.67 54793.22 88888.00 2014-02-19 21:01:19.375 050 12541.67 105.67 54793.25 88888.00 2014-02-19 21:01:19.500 050 12541.67 105.67 54793.22 88888.00 2014-02-19 21:01:19.625 050 12541.60 105.67 54793.18 88888.00 2014-02-19 21:01:19.750 050 12541.58 105.65 54793.22 88888.00 2014-02-19 21:01:19.875 050 12541.52 105.65 54793.22 88888.00 2014-02-19 21:01:20.000 050 12541.52 105.65 54793.22 88888.00 2014-02-19 21:01:20.125 050 12541.55 105.62 54793.20 88888.00 2014-02-19 21:01:20.250 050 12541.50 105.60 54793.20 88888.00 2014-02-19 21:01:20.375 050 12541.50 105.62 54793.20 88888.00 2014-02-19 21:01:20.500 050 12541.50 105.62 54793.22 88888.00 2014-02-19 21:01:20.625 050 12541.55 105.65 54793.25 88888.00 2014-02-19 21:01:20.750 050 12541.58 105.65 54793.22 88888.00 2014-02-19 21:01:20.875 050 12541.55 105.65 54793.25 88888.00 2014-02-19 21:01:21.000 050 12541.55 105.65 54793.25 88888.00 2014-02-19 21:01:21.125 050 12541.55 105.62 54793.22 88888.00 2014-02-19 21:01:21.250 050 12541.52 105.60 54793.20 88888.00 2014-02-19 21:01:21.375 050 12541.52 105.62 54793.20 88888.00 2014-02-19 21:01:21.500 050 12541.52 105.65 54793.20 88888.00 2014-02-19 21:01:21.625 050 12541.55 105.65 54793.22 88888.00 2014-02-19 21:01:21.750 050 12541.52 105.60 54793.22 88888.00 2014-02-19 21:01:21.875 050 12541.52 105.60 54793.22 88888.00 2014-02-19 21:01:22.000 050 12541.55 105.65 54793.22 88888.00 2014-02-19 21:01:22.125 050 12541.52 105.65 54793.20 88888.00 2014-02-19 21:01:22.250 050 12541.50 105.58 54793.20 88888.00 2014-02-19 21:01:22.375 050 12541.48 105.58 54793.20 88888.00 2014-02-19 21:01:22.500 050 12541.52 105.60 54793.22 88888.00 2014-02-19 21:01:22.625 050 12541.48 105.60 54793.20 88888.00 2014-02-19 21:01:22.750 050 12541.45 105.60 54793.20 88888.00 2014-02-19 21:01:22.875 050 12541.50 105.58 54793.20 88888.00 2014-02-19 21:01:23.000 050 12541.50 105.58 54793.22 88888.00 2014-02-19 21:01:23.125 050 12541.48 105.58 54793.20 88888.00 2014-02-19 21:01:23.250 050 12541.45 105.58 54793.25 88888.00 2014-02-19 21:01:23.375 050 12541.48 105.58 54793.28 88888.00 2014-02-19 21:01:23.500 050 12541.42 105.53 54793.25 88888.00 2014-02-19 21:01:23.625 050 12541.38 105.53 54793.28 88888.00 2014-02-19 21:01:23.750 050 12541.38 105.53 54793.25 88888.00 2014-02-19 21:01:23.875 050 12541.35 105.55 54793.25 88888.00 2014-02-19 21:01:24.000 050 12541.27 105.55 54793.25 88888.00 2014-02-19 21:01:24.125 050 12541.27 105.53 54793.28 88888.00 2014-02-19 21:01:24.250 050 12541.30 105.50 54793.30 88888.00 2014-02-19 21:01:24.375 050 12541.35 105.50 54793.28 88888.00 2014-02-19 21:01:24.500 050 12541.33 105.50 54793.28 88888.00 2014-02-19 21:01:24.625 050 12541.25 105.50 54793.30 88888.00 2014-02-19 21:01:24.750 050 12541.27 105.47 54793.30 88888.00 2014-02-19 21:01:24.875 050 12541.27 105.47 54793.25 88888.00 2014-02-19 21:01:25.000 050 12541.23 105.45 54793.28 88888.00 2014-02-19 21:01:25.125 050 12541.20 105.47 54793.32 88888.00 2014-02-19 21:01:25.250 050 12541.15 105.47 54793.35 88888.00 2014-02-19 21:01:25.375 050 12541.20 105.47 54793.35 88888.00 2014-02-19 21:01:25.500 050 12541.15 105.47 54793.35 88888.00 2014-02-19 21:01:25.625 050 12541.08 105.45 54793.35 88888.00 2014-02-19 21:01:25.750 050 12541.08 105.42 54793.38 88888.00 2014-02-19 21:01:25.875 050 12541.12 105.38 54793.35 88888.00 2014-02-19 21:01:26.000 050 12541.08 105.38 54793.35 88888.00 2014-02-19 21:01:26.125 050 12541.05 105.38 54793.35 88888.00 2014-02-19 21:01:26.250 050 12540.98 105.33 54793.30 88888.00 2014-02-19 21:01:26.375 050 12540.95 105.35 54793.28 88888.00 2014-02-19 21:01:26.500 050 12541.00 105.38 54793.30 88888.00 2014-02-19 21:01:26.625 050 12540.98 105.38 54793.35 88888.00 2014-02-19 21:01:26.750 050 12540.95 105.38 54793.35 88888.00 2014-02-19 21:01:26.875 050 12540.95 105.38 54793.38 88888.00 2014-02-19 21:01:27.000 050 12540.90 105.38 54793.38 88888.00 2014-02-19 21:01:27.125 050 12540.83 105.35 54793.38 88888.00 2014-02-19 21:01:27.250 050 12540.75 105.33 54793.35 88888.00 2014-02-19 21:01:27.375 050 12540.83 105.33 54793.38 88888.00 2014-02-19 21:01:27.500 050 12540.83 105.35 54793.38 88888.00 2014-02-19 21:01:27.625 050 12540.85 105.33 54793.38 88888.00 2014-02-19 21:01:27.750 050 12540.83 105.33 54793.38 88888.00 2014-02-19 21:01:27.875 050 12540.83 105.30 54793.43 88888.00 2014-02-19 21:01:28.000 050 12540.88 105.28 54793.40 88888.00 2014-02-19 21:01:28.125 050 12540.85 105.30 54793.45 88888.00 2014-02-19 21:01:28.250 050 12540.77 105.30 54793.43 88888.00 2014-02-19 21:01:28.375 050 12540.80 105.30 54793.43 88888.00 2014-02-19 21:01:28.500 050 12540.80 105.30 54793.43 88888.00 2014-02-19 21:01:28.625 050 12540.75 105.30 54793.45 88888.00 2014-02-19 21:01:28.750 050 12540.62 105.28 54793.43 88888.00 2014-02-19 21:01:28.875 050 12540.60 105.30 54793.45 88888.00 2014-02-19 21:01:29.000 050 12540.65 105.28 54793.45 88888.00 2014-02-19 21:01:29.125 050 12540.62 105.30 54793.45 88888.00 2014-02-19 21:01:29.250 050 12540.55 105.28 54793.45 88888.00 2014-02-19 21:01:29.375 050 12540.60 105.28 54793.43 88888.00 2014-02-19 21:01:29.500 050 12540.65 105.30 54793.45 88888.00 2014-02-19 21:01:29.625 050 12540.60 105.30 54793.43 88888.00 2014-02-19 21:01:29.750 050 12540.60 105.30 54793.45 88888.00 2014-02-19 21:01:29.875 050 12540.65 105.30 54793.43 88888.00 2014-02-19 21:01:30.000 050 12540.67 105.30 54793.43 88888.00 2014-02-19 21:01:30.125 050 12540.62 105.25 54793.47 88888.00 2014-02-19 21:01:30.250 050 12540.62 105.28 54793.50 88888.00 2014-02-19 21:01:30.375 050 12540.62 105.33 54793.47 88888.00 2014-02-19 21:01:30.500 050 12540.62 105.35 54793.47 88888.00 2014-02-19 21:01:30.625 050 12540.67 105.33 54793.45 88888.00 2014-02-19 21:01:30.750 050 12540.73 105.30 54793.45 88888.00 2014-02-19 21:01:30.875 050 12540.73 105.33 54793.45 88888.00 2014-02-19 21:01:31.000 050 12540.73 105.30 54793.43 88888.00 2014-02-19 21:01:31.125 050 12540.70 105.30 54793.47 88888.00 2014-02-19 21:01:31.250 050 12540.62 105.25 54793.47 88888.00 2014-02-19 21:01:31.375 050 12540.60 105.22 54793.45 88888.00 2014-02-19 21:01:31.500 050 12540.65 105.28 54793.47 88888.00 2014-02-19 21:01:31.625 050 12540.62 105.30 54793.47 88888.00 2014-02-19 21:01:31.750 050 12540.62 105.33 54793.45 88888.00 2014-02-19 21:01:31.875 050 12540.65 105.30 54793.45 88888.00 2014-02-19 21:01:32.000 050 12540.62 105.33 54793.45 88888.00 2014-02-19 21:01:32.125 050 12540.65 105.30 54793.50 88888.00 2014-02-19 21:01:32.250 050 12540.62 105.30 54793.50 88888.00 2014-02-19 21:01:32.375 050 12540.67 105.35 54793.45 88888.00 2014-02-19 21:01:32.500 050 12540.73 105.35 54793.45 88888.00 2014-02-19 21:01:32.625 050 12540.65 105.35 54793.45 88888.00 2014-02-19 21:01:32.750 050 12540.75 105.35 54793.47 88888.00 2014-02-19 21:01:32.875 050 12540.83 105.38 54793.50 88888.00 2014-02-19 21:01:33.000 050 12540.83 105.40 54793.47 88888.00 2014-02-19 21:01:33.125 050 12540.85 105.35 54793.45 88888.00 2014-02-19 21:01:33.250 050 12540.77 105.33 54793.47 88888.00 2014-02-19 21:01:33.375 050 12540.83 105.35 54793.47 88888.00 2014-02-19 21:01:33.500 050 12540.83 105.35 54793.43 88888.00 2014-02-19 21:01:33.625 050 12540.80 105.33 54793.45 88888.00 2014-02-19 21:01:33.750 050 12540.80 105.35 54793.45 88888.00 2014-02-19 21:01:33.875 050 12540.83 105.42 54793.47 88888.00 2014-02-19 21:01:34.000 050 12540.83 105.40 54793.43 88888.00 2014-02-19 21:01:34.125 050 12540.88 105.40 54793.43 88888.00 2014-02-19 21:01:34.250 050 12540.85 105.33 54793.45 88888.00 2014-02-19 21:01:34.375 050 12540.77 105.35 54793.43 88888.00 2014-02-19 21:01:34.500 050 12540.75 105.35 54793.43 88888.00 2014-02-19 21:01:34.625 050 12540.77 105.35 54793.40 88888.00 2014-02-19 21:01:34.750 050 12540.88 105.35 54793.43 88888.00 2014-02-19 21:01:34.875 050 12540.92 105.35 54793.43 88888.00 2014-02-19 21:01:35.000 050 12540.95 105.35 54793.40 88888.00 2014-02-19 21:01:35.125 050 12540.90 105.33 54793.43 88888.00 2014-02-19 21:01:35.250 050 12540.85 105.33 54793.40 88888.00 2014-02-19 21:01:35.375 050 12540.80 105.33 54793.43 88888.00 2014-02-19 21:01:35.500 050 12540.80 105.35 54793.40 88888.00 2014-02-19 21:01:35.625 050 12540.83 105.35 54793.43 88888.00 2014-02-19 21:01:35.750 050 12540.85 105.35 54793.43 88888.00 2014-02-19 21:01:35.875 050 12540.88 105.35 54793.40 88888.00 2014-02-19 21:01:36.000 050 12540.85 105.30 54793.40 88888.00 2014-02-19 21:01:36.125 050 12540.85 105.33 54793.40 88888.00 2014-02-19 21:01:36.250 050 12540.80 105.30 54793.43 88888.00 2014-02-19 21:01:36.375 050 12540.77 105.33 54793.43 88888.00 2014-02-19 21:01:36.500 050 12540.80 105.28 54793.43 88888.00 2014-02-19 21:01:36.625 050 12540.83 105.25 54793.40 88888.00 2014-02-19 21:01:36.750 050 12540.80 105.25 54793.38 88888.00 2014-02-19 21:01:36.875 050 12540.77 105.25 54793.40 88888.00 2014-02-19 21:01:37.000 050 12540.77 105.28 54793.40 88888.00 2014-02-19 21:01:37.125 050 12540.77 105.25 54793.38 88888.00 2014-02-19 21:01:37.250 050 12540.77 105.25 54793.38 88888.00 2014-02-19 21:01:37.375 050 12540.80 105.25 54793.38 88888.00 2014-02-19 21:01:37.500 050 12540.83 105.25 54793.35 88888.00 2014-02-19 21:01:37.625 050 12540.83 105.22 54793.32 88888.00 2014-02-19 21:01:37.750 050 12540.83 105.17 54793.35 88888.00 2014-02-19 21:01:37.875 050 12540.85 105.17 54793.38 88888.00 2014-02-19 21:01:38.000 050 12540.83 105.20 54793.38 88888.00 2014-02-19 21:01:38.125 050 12540.83 105.20 54793.38 88888.00 2014-02-19 21:01:38.250 050 12540.77 105.20 54793.38 88888.00 2014-02-19 21:01:38.375 050 12540.70 105.20 54793.35 88888.00 2014-02-19 21:01:38.500 050 12540.70 105.20 54793.38 88888.00 2014-02-19 21:01:38.625 050 12540.73 105.17 54793.38 88888.00 2014-02-19 21:01:38.750 050 12540.75 105.17 54793.38 88888.00 2014-02-19 21:01:38.875 050 12540.73 105.17 54793.40 88888.00 2014-02-19 21:01:39.000 050 12540.75 105.15 54793.35 88888.00 2014-02-19 21:01:39.125 050 12540.73 105.15 54793.38 88888.00 2014-02-19 21:01:39.250 050 12540.65 105.10 54793.38 88888.00 2014-02-19 21:01:39.375 050 12540.67 105.08 54793.35 88888.00 2014-02-19 21:01:39.500 050 12540.73 105.10 54793.38 88888.00 2014-02-19 21:01:39.625 050 12540.75 105.10 54793.40 88888.00 2014-02-19 21:01:39.750 050 12540.73 105.10 54793.43 88888.00 2014-02-19 21:01:39.875 050 12540.65 105.10 54793.40 88888.00 2014-02-19 21:01:40.000 050 12540.65 105.12 54793.38 88888.00 2014-02-19 21:01:40.125 050 12540.67 105.12 54793.40 88888.00 2014-02-19 21:01:40.250 050 12540.65 105.08 54793.40 88888.00 2014-02-19 21:01:40.375 050 12540.67 105.10 54793.40 88888.00 2014-02-19 21:01:40.500 050 12540.70 105.10 54793.35 88888.00 2014-02-19 21:01:40.625 050 12540.73 105.05 54793.35 88888.00 2014-02-19 21:01:40.750 050 12540.70 105.05 54793.32 88888.00 2014-02-19 21:01:40.875 050 12540.70 105.08 54793.38 88888.00 2014-02-19 21:01:41.000 050 12540.65 105.08 54793.35 88888.00 2014-02-19 21:01:41.125 050 12540.65 105.08 54793.35 88888.00 2014-02-19 21:01:41.250 050 12540.58 105.05 54793.35 88888.00 2014-02-19 21:01:41.375 050 12540.58 105.03 54793.38 88888.00 2014-02-19 21:01:41.500 050 12540.55 105.03 54793.32 88888.00 2014-02-19 21:01:41.625 050 12540.50 105.00 54793.32 88888.00 2014-02-19 21:01:41.750 050 12540.55 105.03 54793.35 88888.00 2014-02-19 21:01:41.875 050 12540.50 105.03 54793.35 88888.00 2014-02-19 21:01:42.000 050 12540.48 105.00 54793.32 88888.00 2014-02-19 21:01:42.125 050 12540.55 105.00 54793.38 88888.00 2014-02-19 21:01:42.250 050 12540.55 105.00 54793.30 88888.00 2014-02-19 21:01:42.375 050 12540.62 105.00 54793.38 88888.00 2014-02-19 21:01:42.500 050 12540.62 105.00 54793.38 88888.00 2014-02-19 21:01:42.625 050 12540.67 104.95 54793.38 88888.00 2014-02-19 21:01:42.750 050 12540.67 104.97 54793.38 88888.00 2014-02-19 21:01:42.875 050 12540.67 105.03 54793.40 88888.00 2014-02-19 21:01:43.000 050 12540.70 105.00 54793.35 88888.00 2014-02-19 21:01:43.125 050 12540.62 105.00 54793.40 88888.00 2014-02-19 21:01:43.250 050 12540.60 104.97 54793.43 88888.00 2014-02-19 21:01:43.375 050 12540.62 105.00 54793.43 88888.00 2014-02-19 21:01:43.500 050 12540.58 105.03 54793.40 88888.00 2014-02-19 21:01:43.625 050 12540.58 104.97 54793.38 88888.00 2014-02-19 21:01:43.750 050 12540.55 105.00 54793.40 88888.00 2014-02-19 21:01:43.875 050 12540.52 105.03 54793.40 88888.00 2014-02-19 21:01:44.000 050 12540.55 104.97 54793.38 88888.00 2014-02-19 21:01:44.125 050 12540.58 104.97 54793.40 88888.00 2014-02-19 21:01:44.250 050 12540.52 104.95 54793.40 88888.00 2014-02-19 21:01:44.375 050 12540.55 104.95 54793.40 88888.00 2014-02-19 21:01:44.500 050 12540.50 105.03 54793.43 88888.00 2014-02-19 21:01:44.625 050 12540.45 105.00 54793.40 88888.00 2014-02-19 21:01:44.750 050 12540.42 104.95 54793.40 88888.00 2014-02-19 21:01:44.875 050 12540.42 104.95 54793.38 88888.00 2014-02-19 21:01:45.000 050 12540.50 104.95 54793.38 88888.00 2014-02-19 21:01:45.125 050 12540.58 105.00 54793.40 88888.00 2014-02-19 21:01:45.250 050 12540.62 105.00 54793.43 88888.00 2014-02-19 21:01:45.375 050 12540.65 105.00 54793.43 88888.00 2014-02-19 21:01:45.500 050 12540.58 104.97 54793.40 88888.00 2014-02-19 21:01:45.625 050 12540.52 104.97 54793.40 88888.00 2014-02-19 21:01:45.750 050 12540.58 104.97 54793.38 88888.00 2014-02-19 21:01:45.875 050 12540.52 104.95 54793.38 88888.00 2014-02-19 21:01:46.000 050 12540.52 104.95 54793.38 88888.00 2014-02-19 21:01:46.125 050 12540.55 104.97 54793.40 88888.00 2014-02-19 21:01:46.250 050 12540.52 104.95 54793.40 88888.00 2014-02-19 21:01:46.375 050 12540.50 104.95 54793.38 88888.00 2014-02-19 21:01:46.500 050 12540.45 104.95 54793.40 88888.00 2014-02-19 21:01:46.625 050 12540.45 104.97 54793.40 88888.00 2014-02-19 21:01:46.750 050 12540.45 105.00 54793.45 88888.00 2014-02-19 21:01:46.875 050 12540.42 104.95 54793.45 88888.00 2014-02-19 21:01:47.000 050 12540.38 104.95 54793.40 88888.00 2014-02-19 21:01:47.125 050 12540.40 104.92 54793.43 88888.00 2014-02-19 21:01:47.250 050 12540.45 104.97 54793.45 88888.00 2014-02-19 21:01:47.375 050 12540.50 105.00 54793.45 88888.00 2014-02-19 21:01:47.500 050 12540.48 104.95 54793.43 88888.00 2014-02-19 21:01:47.625 050 12540.35 104.97 54793.40 88888.00 2014-02-19 21:01:47.750 050 12540.33 104.97 54793.38 88888.00 2014-02-19 21:01:47.875 050 12540.33 104.95 54793.40 88888.00 2014-02-19 21:01:48.000 050 12540.38 104.95 54793.40 88888.00 2014-02-19 21:01:48.125 050 12540.42 104.97 54793.43 88888.00 2014-02-19 21:01:48.250 050 12540.40 104.95 54793.43 88888.00 2014-02-19 21:01:48.375 050 12540.40 104.97 54793.43 88888.00 2014-02-19 21:01:48.500 050 12540.45 104.97 54793.40 88888.00 2014-02-19 21:01:48.625 050 12540.42 104.95 54793.40 88888.00 2014-02-19 21:01:48.750 050 12540.35 104.90 54793.38 88888.00 2014-02-19 21:01:48.875 050 12540.35 104.90 54793.40 88888.00 2014-02-19 21:01:49.000 050 12540.35 104.92 54793.38 88888.00 2014-02-19 21:01:49.125 050 12540.40 104.90 54793.40 88888.00 2014-02-19 21:01:49.250 050 12540.42 104.83 54793.40 88888.00 2014-02-19 21:01:49.375 050 12540.40 104.88 54793.35 88888.00 2014-02-19 21:01:49.500 050 12540.35 104.90 54793.35 88888.00 2014-02-19 21:01:49.625 050 12540.35 104.90 54793.32 88888.00 2014-02-19 21:01:49.750 050 12540.30 104.90 54793.35 88888.00 2014-02-19 21:01:49.875 050 12540.30 104.88 54793.32 88888.00 2014-02-19 21:01:50.000 050 12540.35 104.88 54793.35 88888.00 2014-02-19 21:01:50.125 050 12540.35 104.90 54793.40 88888.00 2014-02-19 21:01:50.250 050 12540.35 104.90 54793.40 88888.00 2014-02-19 21:01:50.375 050 12540.38 104.88 54793.40 88888.00 2014-02-19 21:01:50.500 050 12540.38 104.90 54793.40 88888.00 2014-02-19 21:01:50.625 050 12540.40 104.90 54793.38 88888.00 2014-02-19 21:01:50.750 050 12540.48 104.90 54793.40 88888.00 2014-02-19 21:01:50.875 050 12540.42 104.88 54793.38 88888.00 2014-02-19 21:01:51.000 050 12540.38 104.88 54793.35 88888.00 2014-02-19 21:01:51.125 050 12540.33 104.88 54793.35 88888.00 2014-02-19 21:01:51.250 050 12540.30 104.90 54793.38 88888.00 2014-02-19 21:01:51.375 050 12540.30 104.90 54793.38 88888.00 2014-02-19 21:01:51.500 050 12540.25 104.90 54793.40 88888.00 2014-02-19 21:01:51.625 050 12540.30 104.88 54793.38 88888.00 2014-02-19 21:01:51.750 050 12540.30 104.88 54793.38 88888.00 2014-02-19 21:01:51.875 050 12540.35 104.88 54793.38 88888.00 2014-02-19 21:01:52.000 050 12540.35 104.88 54793.32 88888.00 2014-02-19 21:01:52.125 050 12540.38 104.88 54793.35 88888.00 2014-02-19 21:01:52.250 050 12540.38 104.90 54793.40 88888.00 2014-02-19 21:01:52.375 050 12540.40 104.92 54793.38 88888.00 2014-02-19 21:01:52.500 050 12540.38 104.90 54793.35 88888.00 2014-02-19 21:01:52.625 050 12540.27 104.88 54793.32 88888.00 2014-02-19 21:01:52.750 050 12540.27 104.85 54793.32 88888.00 2014-02-19 21:01:52.875 050 12540.35 104.88 54793.35 88888.00 2014-02-19 21:01:53.000 050 12540.40 104.90 54793.32 88888.00 2014-02-19 21:01:53.125 050 12540.38 104.90 54793.35 88888.00 2014-02-19 21:01:53.250 050 12540.38 104.88 54793.32 88888.00 2014-02-19 21:01:53.375 050 12540.40 104.88 54793.32 88888.00 2014-02-19 21:01:53.500 050 12540.45 104.90 54793.32 88888.00 2014-02-19 21:01:53.625 050 12540.48 104.92 54793.30 88888.00 2014-02-19 21:01:53.750 050 12540.42 104.90 54793.30 88888.00 2014-02-19 21:01:53.875 050 12540.40 104.88 54793.35 88888.00 2014-02-19 21:01:54.000 050 12540.50 104.90 54793.35 88888.00 2014-02-19 21:01:54.125 050 12540.55 104.92 54793.38 88888.00 2014-02-19 21:01:54.250 050 12540.50 104.92 54793.35 88888.00 2014-02-19 21:01:54.375 050 12540.52 104.92 54793.32 88888.00 2014-02-19 21:01:54.500 050 12540.50 104.92 54793.30 88888.00 2014-02-19 21:01:54.625 050 12540.45 104.95 54793.30 88888.00 2014-02-19 21:01:54.750 050 12540.45 104.95 54793.30 88888.00 2014-02-19 21:01:54.875 050 12540.45 104.92 54793.28 88888.00 2014-02-19 21:01:55.000 050 12540.50 104.92 54793.30 88888.00 2014-02-19 21:01:55.125 050 12540.48 104.90 54793.35 88888.00 2014-02-19 21:01:55.250 050 12540.45 104.95 54793.35 88888.00 2014-02-19 21:01:55.375 050 12540.48 104.95 54793.32 88888.00 2014-02-19 21:01:55.500 050 12540.50 104.95 54793.32 88888.00 2014-02-19 21:01:55.625 050 12540.45 104.95 54793.30 88888.00 2014-02-19 21:01:55.750 050 12540.48 104.95 54793.32 88888.00 2014-02-19 21:01:55.875 050 12540.50 104.95 54793.30 88888.00 2014-02-19 21:01:56.000 050 12540.50 104.92 54793.28 88888.00 2014-02-19 21:01:56.125 050 12540.55 104.95 54793.32 88888.00 2014-02-19 21:01:56.250 050 12540.50 104.97 54793.32 88888.00 2014-02-19 21:01:56.375 050 12540.55 104.95 54793.32 88888.00 2014-02-19 21:01:56.500 050 12540.58 104.95 54793.30 88888.00 2014-02-19 21:01:56.625 050 12540.50 104.95 54793.30 88888.00 2014-02-19 21:01:56.750 050 12540.58 105.03 54793.30 88888.00 2014-02-19 21:01:56.875 050 12540.62 105.00 54793.32 88888.00 2014-02-19 21:01:57.000 050 12540.60 105.03 54793.35 88888.00 2014-02-19 21:01:57.125 050 12540.65 104.97 54793.35 88888.00 2014-02-19 21:01:57.250 050 12540.67 104.97 54793.30 88888.00 2014-02-19 21:01:57.375 050 12540.67 105.03 54793.30 88888.00 2014-02-19 21:01:57.500 050 12540.60 105.00 54793.35 88888.00 2014-02-19 21:01:57.625 050 12540.58 105.00 54793.35 88888.00 2014-02-19 21:01:57.750 050 12540.60 104.97 54793.35 88888.00 2014-02-19 21:01:57.875 050 12540.55 104.97 54793.30 88888.00 2014-02-19 21:01:58.000 050 12540.48 104.97 54793.30 88888.00 2014-02-19 21:01:58.125 050 12540.55 105.05 54793.30 88888.00 2014-02-19 21:01:58.250 050 12540.50 105.03 54793.35 88888.00 2014-02-19 21:01:58.375 050 12540.52 105.00 54793.32 88888.00 2014-02-19 21:01:58.500 050 12540.52 105.00 54793.30 88888.00 2014-02-19 21:01:58.625 050 12540.55 105.00 54793.35 88888.00 2014-02-19 21:01:58.750 050 12540.58 105.00 54793.30 88888.00 2014-02-19 21:01:58.875 050 12540.60 105.00 54793.32 88888.00 2014-02-19 21:01:59.000 050 12540.65 105.03 54793.32 88888.00 2014-02-19 21:01:59.125 050 12540.65 105.05 54793.35 88888.00 2014-02-19 21:01:59.250 050 12540.58 105.05 54793.38 88888.00 2014-02-19 21:01:59.375 050 12540.48 105.03 54793.35 88888.00 2014-02-19 21:01:59.500 050 12540.52 105.03 54793.35 88888.00 2014-02-19 21:01:59.625 050 12540.52 105.03 54793.38 88888.00 2014-02-19 21:01:59.750 050 12540.52 105.03 54793.35 88888.00 2014-02-19 21:01:59.875 050 12540.48 105.00 54793.30 88888.00 2014-02-19 21:02:00.000 050 12540.45 105.03 54793.30 88888.00 2014-02-19 21:02:00.125 050 12540.45 105.05 54793.35 88888.00 2014-02-19 21:02:00.250 050 12540.35 105.03 54793.35 88888.00 2014-02-19 21:02:00.375 050 12540.40 105.00 54793.35 88888.00 2014-02-19 21:02:00.500 050 12540.48 105.03 54793.38 88888.00 2014-02-19 21:02:00.625 050 12540.52 104.97 54793.35 88888.00 2014-02-19 21:02:00.750 050 12540.50 104.97 54793.32 88888.00 2014-02-19 21:02:00.875 050 12540.50 105.00 54793.32 88888.00 2014-02-19 21:02:01.000 050 12540.52 105.03 54793.32 88888.00 2014-02-19 21:02:01.125 050 12540.50 105.03 54793.32 88888.00 2014-02-19 21:02:01.250 050 12540.42 105.05 54793.32 88888.00 2014-02-19 21:02:01.375 050 12540.45 105.08 54793.32 88888.00 2014-02-19 21:02:01.500 050 12540.40 105.03 54793.32 88888.00 2014-02-19 21:02:01.625 050 12540.33 105.00 54793.32 88888.00 2014-02-19 21:02:01.750 050 12540.35 105.03 54793.35 88888.00 2014-02-19 21:02:01.875 050 12540.35 105.00 54793.38 88888.00 2014-02-19 21:02:02.000 050 12540.30 105.03 54793.38 88888.00 2014-02-19 21:02:02.125 050 12540.23 105.00 54793.38 88888.00 2014-02-19 21:02:02.250 050 12540.17 105.00 54793.32 88888.00 2014-02-19 21:02:02.375 050 12540.23 105.00 54793.30 88888.00 2014-02-19 21:02:02.500 050 12540.27 104.95 54793.32 88888.00 2014-02-19 21:02:02.625 050 12540.25 105.03 54793.35 88888.00 2014-02-19 21:02:02.750 050 12540.23 105.05 54793.32 88888.00 2014-02-19 21:02:02.875 050 12540.15 105.00 54793.32 88888.00 2014-02-19 21:02:03.000 050 12540.17 104.97 54793.30 88888.00 2014-02-19 21:02:03.125 050 12540.15 104.97 54793.30 88888.00 2014-02-19 21:02:03.250 050 12540.15 104.97 54793.35 88888.00 2014-02-19 21:02:03.375 050 12540.17 105.00 54793.35 88888.00 2014-02-19 21:02:03.500 050 12540.17 105.00 54793.35 88888.00 2014-02-19 21:02:03.625 050 12540.15 104.97 54793.35 88888.00 2014-02-19 21:02:03.750 050 12540.08 104.97 54793.35 88888.00 2014-02-19 21:02:03.875 050 12540.05 104.97 54793.35 88888.00 2014-02-19 21:02:04.000 050 12540.17 105.03 54793.32 88888.00 2014-02-19 21:02:04.125 050 12540.17 104.97 54793.32 88888.00 2014-02-19 21:02:04.250 050 12540.10 104.92 54793.32 88888.00 2014-02-19 21:02:04.375 050 12540.08 104.95 54793.30 88888.00 2014-02-19 21:02:04.500 050 12540.08 104.97 54793.32 88888.00 2014-02-19 21:02:04.625 050 12540.10 105.00 54793.35 88888.00 2014-02-19 21:02:04.750 050 12540.12 104.97 54793.35 88888.00 2014-02-19 21:02:04.875 050 12540.08 104.95 54793.35 88888.00 2014-02-19 21:02:05.000 050 12539.98 104.92 54793.32 88888.00 2014-02-19 21:02:05.125 050 12539.95 104.92 54793.32 88888.00 2014-02-19 21:02:05.250 050 12539.92 104.95 54793.35 88888.00 2014-02-19 21:02:05.375 050 12540.00 104.97 54793.32 88888.00 2014-02-19 21:02:05.500 050 12540.00 104.97 54793.35 88888.00 2014-02-19 21:02:05.625 050 12540.02 104.97 54793.35 88888.00 2014-02-19 21:02:05.750 050 12540.02 104.92 54793.32 88888.00 2014-02-19 21:02:05.875 050 12540.00 104.92 54793.38 88888.00 2014-02-19 21:02:06.000 050 12540.00 104.95 54793.35 88888.00 2014-02-19 21:02:06.125 050 12540.00 104.92 54793.35 88888.00 2014-02-19 21:02:06.250 050 12539.95 104.92 54793.35 88888.00 2014-02-19 21:02:06.375 050 12540.00 104.97 54793.35 88888.00 2014-02-19 21:02:06.500 050 12540.02 104.95 54793.35 88888.00 2014-02-19 21:02:06.625 050 12540.02 104.92 54793.35 88888.00 2014-02-19 21:02:06.750 050 12539.98 104.92 54793.35 88888.00 2014-02-19 21:02:06.875 050 12539.90 104.90 54793.35 88888.00 2014-02-19 21:02:07.000 050 12539.92 104.88 54793.35 88888.00 2014-02-19 21:02:07.125 050 12539.95 104.90 54793.35 88888.00 2014-02-19 21:02:07.250 050 12539.95 104.90 54793.35 88888.00 2014-02-19 21:02:07.375 050 12539.95 104.90 54793.32 88888.00 2014-02-19 21:02:07.500 050 12539.90 104.90 54793.32 88888.00 2014-02-19 21:02:07.625 050 12539.85 104.85 54793.32 88888.00 2014-02-19 21:02:07.750 050 12539.90 104.83 54793.32 88888.00 2014-02-19 21:02:07.875 050 12539.98 104.85 54793.35 88888.00 2014-02-19 21:02:08.000 050 12539.92 104.85 54793.32 88888.00 2014-02-19 21:02:08.125 050 12539.88 104.88 54793.32 88888.00 2014-02-19 21:02:08.250 050 12539.90 104.85 54793.35 88888.00 2014-02-19 21:02:08.375 050 12539.95 104.83 54793.32 88888.00 2014-02-19 21:02:08.500 050 12539.98 104.83 54793.30 88888.00 2014-02-19 21:02:08.625 050 12539.98 104.83 54793.30 88888.00 2014-02-19 21:02:08.750 050 12539.92 104.85 54793.28 88888.00 2014-02-19 21:02:08.875 050 12539.92 104.80 54793.30 88888.00 2014-02-19 21:02:09.000 050 12540.00 104.80 54793.30 88888.00 2014-02-19 21:02:09.125 050 12539.98 104.80 54793.28 88888.00 2014-02-19 21:02:09.250 050 12539.95 104.75 54793.28 88888.00 2014-02-19 21:02:09.375 050 12539.92 104.75 54793.30 88888.00 2014-02-19 21:02:09.500 050 12539.92 104.78 54793.32 88888.00 2014-02-19 21:02:09.625 050 12539.95 104.80 54793.28 88888.00 2014-02-19 21:02:09.750 050 12539.95 104.80 54793.32 88888.00 2014-02-19 21:02:09.875 050 12539.95 104.80 54793.32 88888.00 2014-02-19 21:02:10.000 050 12540.00 104.78 54793.28 88888.00 2014-02-19 21:02:10.125 050 12540.02 104.78 54793.30 88888.00 2014-02-19 21:02:10.250 050 12539.95 104.72 54793.32 88888.00 2014-02-19 21:02:10.375 050 12539.83 104.72 54793.30 88888.00 2014-02-19 21:02:10.500 050 12539.80 104.72 54793.28 88888.00 2014-02-19 21:02:10.625 050 12539.88 104.72 54793.28 88888.00 2014-02-19 21:02:10.750 050 12539.92 104.72 54793.30 88888.00 2014-02-19 21:02:10.875 050 12539.95 104.75 54793.30 88888.00 2014-02-19 21:02:11.000 050 12539.90 104.72 54793.30 88888.00 2014-02-19 21:02:11.125 050 12539.88 104.75 54793.28 88888.00 2014-02-19 21:02:11.250 050 12539.80 104.67 54793.28 88888.00 2014-02-19 21:02:11.375 050 12539.80 104.67 54793.32 88888.00 2014-02-19 21:02:11.500 050 12539.80 104.70 54793.32 88888.00 2014-02-19 21:02:11.625 050 12539.83 104.72 54793.28 88888.00 2014-02-19 21:02:11.750 050 12539.85 104.72 54793.30 88888.00 2014-02-19 21:02:11.875 050 12539.83 104.72 54793.30 88888.00 2014-02-19 21:02:12.000 050 12539.83 104.72 54793.28 88888.00 2014-02-19 21:02:12.125 050 12539.92 104.72 54793.28 88888.00 2014-02-19 21:02:12.250 050 12539.92 104.70 54793.28 88888.00 2014-02-19 21:02:12.375 050 12539.95 104.67 54793.28 88888.00 2014-02-19 21:02:12.500 050 12539.95 104.70 54793.28 88888.00 2014-02-19 21:02:12.625 050 12539.92 104.67 54793.28 88888.00 2014-02-19 21:02:12.750 050 12539.92 104.67 54793.28 88888.00 2014-02-19 21:02:12.875 050 12539.88 104.67 54793.25 88888.00 2014-02-19 21:02:13.000 050 12539.83 104.70 54793.25 88888.00 2014-02-19 21:02:13.125 050 12539.80 104.67 54793.28 88888.00 2014-02-19 21:02:13.250 050 12539.75 104.62 54793.25 88888.00 2014-02-19 21:02:13.375 050 12539.83 104.67 54793.25 88888.00 2014-02-19 21:02:13.500 050 12539.88 104.67 54793.25 88888.00 2014-02-19 21:02:13.625 050 12539.90 104.67 54793.25 88888.00 2014-02-19 21:02:13.750 050 12539.90 104.67 54793.25 88888.00 2014-02-19 21:02:13.875 050 12539.90 104.67 54793.25 88888.00 2014-02-19 21:02:14.000 050 12539.95 104.70 54793.22 88888.00 2014-02-19 21:02:14.125 050 12539.98 104.70 54793.25 88888.00 2014-02-19 21:02:14.250 050 12539.98 104.65 54793.25 88888.00 2014-02-19 21:02:14.375 050 12539.98 104.67 54793.22 88888.00 2014-02-19 21:02:14.500 050 12539.98 104.67 54793.25 88888.00 2014-02-19 21:02:14.625 050 12539.95 104.67 54793.20 88888.00 2014-02-19 21:02:14.750 050 12539.90 104.70 54793.22 88888.00 2014-02-19 21:02:14.875 050 12539.92 104.70 54793.22 88888.00 2014-02-19 21:02:15.000 050 12540.00 104.70 54793.20 88888.00 2014-02-19 21:02:15.125 050 12539.98 104.67 54793.20 88888.00 2014-02-19 21:02:15.250 050 12539.95 104.62 54793.20 88888.00 2014-02-19 21:02:15.375 050 12539.95 104.67 54793.18 88888.00 2014-02-19 21:02:15.500 050 12539.95 104.67 54793.18 88888.00 2014-02-19 21:02:15.625 050 12540.00 104.65 54793.20 88888.00 2014-02-19 21:02:15.750 050 12540.05 104.65 54793.18 88888.00 2014-02-19 21:02:15.875 050 12540.05 104.67 54793.15 88888.00 2014-02-19 21:02:16.000 050 12540.02 104.67 54793.18 88888.00 2014-02-19 21:02:16.125 050 12540.02 104.70 54793.20 88888.00 2014-02-19 21:02:16.250 050 12540.02 104.67 54793.18 88888.00 2014-02-19 21:02:16.375 050 12540.02 104.70 54793.18 88888.00 2014-02-19 21:02:16.500 050 12540.05 104.67 54793.18 88888.00 2014-02-19 21:02:16.625 050 12540.12 104.67 54793.18 88888.00 2014-02-19 21:02:16.750 050 12540.15 104.70 54793.15 88888.00 2014-02-19 21:02:16.875 050 12540.10 104.72 54793.15 88888.00 2014-02-19 21:02:17.000 050 12540.10 104.70 54793.15 88888.00 2014-02-19 21:02:17.125 050 12540.12 104.67 54793.12 88888.00 2014-02-19 21:02:17.250 050 12540.15 104.67 54793.12 88888.00 2014-02-19 21:02:17.375 050 12540.17 104.70 54793.12 88888.00 2014-02-19 21:02:17.500 050 12540.23 104.70 54793.12 88888.00 2014-02-19 21:02:17.625 050 12540.20 104.70 54793.12 88888.00 2014-02-19 21:02:17.750 050 12540.20 104.70 54793.12 88888.00 2014-02-19 21:02:17.875 050 12540.20 104.70 54793.12 88888.00 2014-02-19 21:02:18.000 050 12540.20 104.70 54793.07 88888.00 2014-02-19 21:02:18.125 050 12540.23 104.70 54793.10 88888.00 2014-02-19 21:02:18.250 050 12540.20 104.70 54793.10 88888.00 2014-02-19 21:02:18.375 050 12540.25 104.72 54793.12 88888.00 2014-02-19 21:02:18.500 050 12540.25 104.70 54793.10 88888.00 2014-02-19 21:02:18.625 050 12540.20 104.70 54793.05 88888.00 2014-02-19 21:02:18.750 050 12540.20 104.70 54793.07 88888.00 2014-02-19 21:02:18.875 050 12540.27 104.70 54793.12 88888.00 2014-02-19 21:02:19.000 050 12540.40 104.72 54793.07 88888.00 2014-02-19 21:02:19.125 050 12540.38 104.70 54793.07 88888.00 2014-02-19 21:02:19.250 050 12540.33 104.70 54793.10 88888.00 2014-02-19 21:02:19.375 050 12540.33 104.72 54793.15 88888.00 2014-02-19 21:02:19.500 050 12540.35 104.72 54793.12 88888.00 2014-02-19 21:02:19.625 050 12540.33 104.72 54793.10 88888.00 2014-02-19 21:02:19.750 050 12540.27 104.70 54793.10 88888.00 2014-02-19 21:02:19.875 050 12540.30 104.72 54793.10 88888.00 2014-02-19 21:02:20.000 050 12540.38 104.72 54793.07 88888.00 2014-02-19 21:02:20.125 050 12540.42 104.75 54793.05 88888.00 2014-02-19 21:02:20.250 050 12540.42 104.70 54793.10 88888.00 2014-02-19 21:02:20.375 050 12540.50 104.75 54793.07 88888.00 2014-02-19 21:02:20.500 050 12540.55 104.72 54793.05 88888.00 2014-02-19 21:02:20.625 050 12540.52 104.70 54793.05 88888.00 2014-02-19 21:02:20.750 050 12540.48 104.72 54793.07 88888.00 2014-02-19 21:02:20.875 050 12540.50 104.72 54793.05 88888.00 2014-02-19 21:02:21.000 050 12540.42 104.70 54793.07 88888.00 2014-02-19 21:02:21.125 050 12540.45 104.70 54793.07 88888.00 2014-02-19 21:02:21.250 050 12540.38 104.67 54793.10 88888.00 2014-02-19 21:02:21.375 050 12540.48 104.70 54793.10 88888.00 2014-02-19 21:02:21.500 050 12540.48 104.72 54793.07 88888.00 2014-02-19 21:02:21.625 050 12540.42 104.70 54793.07 88888.00 2014-02-19 21:02:21.750 050 12540.38 104.65 54793.07 88888.00 2014-02-19 21:02:21.875 050 12540.40 104.70 54793.07 88888.00 2014-02-19 21:02:22.000 050 12540.40 104.70 54793.05 88888.00 2014-02-19 21:02:22.125 050 12540.48 104.72 54793.10 88888.00 2014-02-19 21:02:22.250 050 12540.45 104.67 54793.10 88888.00 2014-02-19 21:02:22.375 050 12540.45 104.70 54793.10 88888.00 2014-02-19 21:02:22.500 050 12540.40 104.70 54793.07 88888.00 2014-02-19 21:02:22.625 050 12540.35 104.67 54793.05 88888.00 2014-02-19 21:02:22.750 050 12540.38 104.67 54793.07 88888.00 2014-02-19 21:02:22.875 050 12540.42 104.70 54793.10 88888.00 2014-02-19 21:02:23.000 050 12540.40 104.70 54793.07 88888.00 2014-02-19 21:02:23.125 050 12540.42 104.67 54793.07 88888.00 2014-02-19 21:02:23.250 050 12540.40 104.62 54793.07 88888.00 2014-02-19 21:02:23.375 050 12540.40 104.65 54793.05 88888.00 2014-02-19 21:02:23.500 050 12540.35 104.67 54793.05 88888.00 2014-02-19 21:02:23.625 050 12540.38 104.67 54793.10 88888.00 2014-02-19 21:02:23.750 050 12540.48 104.70 54793.10 88888.00 2014-02-19 21:02:23.875 050 12540.45 104.67 54793.12 88888.00 2014-02-19 21:02:24.000 050 12540.35 104.67 54793.12 88888.00 2014-02-19 21:02:24.125 050 12540.30 104.65 54793.12 88888.00 2014-02-19 21:02:24.250 050 12540.30 104.65 54793.07 88888.00 2014-02-19 21:02:24.375 050 12540.38 104.67 54793.10 88888.00 2014-02-19 21:02:24.500 050 12540.40 104.65 54793.07 88888.00 2014-02-19 21:02:24.625 050 12540.40 104.67 54793.07 88888.00 2014-02-19 21:02:24.750 050 12540.33 104.67 54793.10 88888.00 2014-02-19 21:02:24.875 050 12540.30 104.70 54793.10 88888.00 2014-02-19 21:02:25.000 050 12540.35 104.67 54793.07 88888.00 2014-02-19 21:02:25.125 050 12540.33 104.65 54793.10 88888.00 2014-02-19 21:02:25.250 050 12540.27 104.65 54793.10 88888.00 2014-02-19 21:02:25.375 050 12540.33 104.65 54793.05 88888.00 2014-02-19 21:02:25.500 050 12540.38 104.67 54793.07 88888.00 2014-02-19 21:02:25.625 050 12540.35 104.67 54793.10 88888.00 2014-02-19 21:02:25.750 050 12540.30 104.65 54793.05 88888.00 2014-02-19 21:02:25.875 050 12540.30 104.65 54793.05 88888.00 2014-02-19 21:02:26.000 050 12540.30 104.65 54793.07 88888.00 2014-02-19 21:02:26.125 050 12540.40 104.67 54793.10 88888.00 2014-02-19 21:02:26.250 050 12540.40 104.62 54793.10 88888.00 2014-02-19 21:02:26.375 050 12540.35 104.67 54793.07 88888.00 2014-02-19 21:02:26.500 050 12540.27 104.67 54793.10 88888.00 2014-02-19 21:02:26.625 050 12540.30 104.65 54793.10 88888.00 2014-02-19 21:02:26.750 050 12540.33 104.65 54793.07 88888.00 2014-02-19 21:02:26.875 050 12540.33 104.62 54793.07 88888.00 2014-02-19 21:02:27.000 050 12540.27 104.60 54793.07 88888.00 2014-02-19 21:02:27.125 050 12540.25 104.62 54793.07 88888.00 2014-02-19 21:02:27.250 050 12540.23 104.65 54793.10 88888.00 2014-02-19 21:02:27.375 050 12540.30 104.65 54793.07 88888.00 2014-02-19 21:02:27.500 050 12540.30 104.65 54793.07 88888.00 2014-02-19 21:02:27.625 050 12540.35 104.65 54793.07 88888.00 2014-02-19 21:02:27.750 050 12540.35 104.62 54793.07 88888.00 2014-02-19 21:02:27.875 050 12540.33 104.62 54793.10 88888.00 2014-02-19 21:02:28.000 050 12540.35 104.62 54793.10 88888.00 2014-02-19 21:02:28.125 050 12540.38 104.60 54793.10 88888.00 2014-02-19 21:02:28.250 050 12540.38 104.58 54793.15 88888.00 2014-02-19 21:02:28.375 050 12540.35 104.60 54793.15 88888.00 2014-02-19 21:02:28.500 050 12540.30 104.60 54793.15 88888.00 2014-02-19 21:02:28.625 050 12540.33 104.58 54793.12 88888.00 2014-02-19 21:02:28.750 050 12540.30 104.55 54793.10 88888.00 2014-02-19 21:02:28.875 050 12540.33 104.60 54793.10 88888.00 2014-02-19 21:02:29.000 050 12540.38 104.60 54793.07 88888.00 2014-02-19 21:02:29.125 050 12540.30 104.58 54793.10 88888.00 2014-02-19 21:02:29.250 050 12540.20 104.53 54793.12 88888.00 2014-02-19 21:02:29.375 050 12540.27 104.55 54793.10 88888.00 2014-02-19 21:02:29.500 050 12540.27 104.58 54793.12 88888.00 2014-02-19 21:02:29.625 050 12540.23 104.60 54793.10 88888.00 2014-02-19 21:02:29.750 050 12540.25 104.55 54793.07 88888.00 2014-02-19 21:02:29.875 050 12540.27 104.55 54793.07 88888.00 2014-02-19 21:02:30.000 050 12540.33 104.55 54793.10 88888.00 2014-02-19 21:02:30.125 050 12540.38 104.58 54793.07 88888.00 2014-02-19 21:02:30.250 050 12540.30 104.50 54793.07 88888.00 2014-02-19 21:02:30.375 050 12540.25 104.55 54793.07 88888.00 2014-02-19 21:02:30.500 050 12540.25 104.55 54793.10 88888.00 2014-02-19 21:02:30.625 050 12540.30 104.55 54793.07 88888.00 2014-02-19 21:02:30.750 050 12540.27 104.53 54793.10 88888.00 2014-02-19 21:02:30.875 050 12540.20 104.55 54793.07 88888.00 2014-02-19 21:02:31.000 050 12540.17 104.50 54793.05 88888.00 2014-02-19 21:02:31.125 050 12540.27 104.50 54793.05 88888.00 2014-02-19 21:02:31.250 050 12540.35 104.47 54793.03 88888.00 2014-02-19 21:02:31.375 050 12540.35 104.45 54793.05 88888.00 2014-02-19 21:02:31.500 050 12540.30 104.47 54793.05 88888.00 2014-02-19 21:02:31.625 050 12540.30 104.45 54793.03 88888.00 2014-02-19 21:02:31.750 050 12540.35 104.47 54793.03 88888.00 2014-02-19 21:02:31.875 050 12540.35 104.47 54793.00 88888.00 2014-02-19 21:02:32.000 050 12540.33 104.45 54793.03 88888.00 2014-02-19 21:02:32.125 050 12540.27 104.45 54793.03 88888.00 2014-02-19 21:02:32.250 050 12540.20 104.45 54793.03 88888.00 2014-02-19 21:02:32.375 050 12540.20 104.50 54793.03 88888.00 2014-02-19 21:02:32.500 050 12540.25 104.50 54793.00 88888.00 2014-02-19 21:02:32.625 050 12540.33 104.47 54793.03 88888.00 2014-02-19 21:02:32.750 050 12540.35 104.45 54793.03 88888.00 2014-02-19 21:02:32.875 050 12540.33 104.45 54793.05 88888.00 2014-02-19 21:02:33.000 050 12540.33 104.47 54793.03 88888.00 2014-02-19 21:02:33.125 050 12540.38 104.45 54793.03 88888.00 2014-02-19 21:02:33.250 050 12540.35 104.42 54793.05 88888.00 2014-02-19 21:02:33.375 050 12540.33 104.40 54793.00 88888.00 2014-02-19 21:02:33.500 050 12540.35 104.42 54793.00 88888.00 2014-02-19 21:02:33.625 050 12540.38 104.42 54793.00 88888.00 2014-02-19 21:02:33.750 050 12540.40 104.45 54793.00 88888.00 2014-02-19 21:02:33.875 050 12540.35 104.42 54793.00 88888.00 2014-02-19 21:02:34.000 050 12540.33 104.38 54792.97 88888.00 2014-02-19 21:02:34.125 050 12540.35 104.38 54793.00 88888.00 2014-02-19 21:02:34.250 050 12540.38 104.38 54793.00 88888.00 2014-02-19 21:02:34.375 050 12540.40 104.40 54792.97 88888.00 2014-02-19 21:02:34.500 050 12540.40 104.42 54793.00 88888.00 2014-02-19 21:02:34.625 050 12540.40 104.45 54792.97 88888.00 2014-02-19 21:02:34.750 050 12540.35 104.45 54792.95 88888.00 2014-02-19 21:02:34.875 050 12540.33 104.42 54792.95 88888.00 2014-02-19 21:02:35.000 050 12540.38 104.42 54792.95 88888.00 2014-02-19 21:02:35.125 050 12540.42 104.42 54793.00 88888.00 2014-02-19 21:02:35.250 050 12540.35 104.42 54793.00 88888.00 2014-02-19 21:02:35.375 050 12540.35 104.45 54793.00 88888.00 2014-02-19 21:02:35.500 050 12540.30 104.42 54792.97 88888.00 2014-02-19 21:02:35.625 050 12540.30 104.40 54792.97 88888.00 2014-02-19 21:02:35.750 050 12540.35 104.40 54792.97 88888.00 2014-02-19 21:02:35.875 050 12540.30 104.42 54792.95 88888.00 2014-02-19 21:02:36.000 050 12540.30 104.40 54792.97 88888.00 2014-02-19 21:02:36.125 050 12540.33 104.40 54792.97 88888.00 2014-02-19 21:02:36.250 050 12540.30 104.38 54792.97 88888.00 2014-02-19 21:02:36.375 050 12540.33 104.40 54792.95 88888.00 2014-02-19 21:02:36.500 050 12540.30 104.42 54792.97 88888.00 2014-02-19 21:02:36.625 050 12540.30 104.42 54792.97 88888.00 2014-02-19 21:02:36.750 050 12540.30 104.42 54792.95 88888.00 2014-02-19 21:02:36.875 050 12540.33 104.42 54792.97 88888.00 2014-02-19 21:02:37.000 050 12540.38 104.42 54792.95 88888.00 2014-02-19 21:02:37.125 050 12540.33 104.42 54792.95 88888.00 2014-02-19 21:02:37.250 050 12540.27 104.42 54792.95 88888.00 2014-02-19 21:02:37.375 050 12540.30 104.42 54792.95 88888.00 2014-02-19 21:02:37.500 050 12540.30 104.42 54792.95 88888.00 2014-02-19 21:02:37.625 050 12540.33 104.45 54792.95 88888.00 2014-02-19 21:02:37.750 050 12540.30 104.45 54792.97 88888.00 2014-02-19 21:02:37.875 050 12540.27 104.42 54792.95 88888.00 2014-02-19 21:02:38.000 050 12540.30 104.45 54792.97 88888.00 2014-02-19 21:02:38.125 050 12540.27 104.47 54792.97 88888.00 2014-02-19 21:02:38.250 050 12540.20 104.45 54792.97 88888.00 2014-02-19 21:02:38.375 050 12540.33 104.47 54792.97 88888.00 2014-02-19 21:02:38.500 050 12540.38 104.47 54793.00 88888.00 2014-02-19 21:02:38.625 050 12540.30 104.47 54793.00 88888.00 2014-02-19 21:02:38.750 050 12540.30 104.45 54792.97 88888.00 2014-02-19 21:02:38.875 050 12540.30 104.45 54792.95 88888.00 2014-02-19 21:02:39.000 050 12540.35 104.40 54792.95 88888.00 2014-02-19 21:02:39.125 050 12540.30 104.42 54793.00 88888.00 2014-02-19 21:02:39.250 050 12540.30 104.42 54793.05 88888.00 2014-02-19 21:02:39.375 050 12540.33 104.42 54793.05 88888.00 2014-02-19 21:02:39.500 050 12540.27 104.42 54793.00 88888.00 2014-02-19 21:02:39.625 050 12540.30 104.45 54793.00 88888.00 2014-02-19 21:02:39.750 050 12540.35 104.47 54793.00 88888.00 2014-02-19 21:02:39.875 050 12540.40 104.45 54793.00 88888.00 2014-02-19 21:02:40.000 050 12540.38 104.47 54793.00 88888.00 2014-02-19 21:02:40.125 050 12540.38 104.45 54792.97 88888.00 2014-02-19 21:02:40.250 050 12540.40 104.45 54793.03 88888.00 2014-02-19 21:02:40.375 050 12540.48 104.45 54793.03 88888.00 2014-02-19 21:02:40.500 050 12540.48 104.45 54793.00 88888.00 2014-02-19 21:02:40.625 050 12540.48 104.47 54793.03 88888.00 2014-02-19 21:02:40.750 050 12540.45 104.45 54793.00 88888.00 2014-02-19 21:02:40.875 050 12540.45 104.45 54793.00 88888.00 2014-02-19 21:02:41.000 050 12540.45 104.40 54792.97 88888.00 2014-02-19 21:02:41.125 050 12540.42 104.38 54793.00 88888.00 2014-02-19 21:02:41.250 050 12540.33 104.38 54792.97 88888.00 2014-02-19 21:02:41.375 050 12540.38 104.40 54793.00 88888.00 2014-02-19 21:02:41.500 050 12540.38 104.40 54793.03 88888.00 2014-02-19 21:02:41.625 050 12540.38 104.38 54793.03 88888.00 2014-02-19 21:02:41.750 050 12540.35 104.38 54793.03 88888.00 2014-02-19 21:02:41.875 050 12540.38 104.35 54793.00 88888.00 2014-02-19 21:02:42.000 050 12540.35 104.38 54793.00 88888.00 2014-02-19 21:02:42.125 050 12540.40 104.40 54793.03 88888.00 2014-02-19 21:02:42.250 050 12540.38 104.38 54792.97 88888.00 2014-02-19 21:02:42.375 050 12540.35 104.38 54792.97 88888.00 2014-02-19 21:02:42.500 050 12540.27 104.38 54793.00 88888.00 2014-02-19 21:02:42.625 050 12540.30 104.38 54793.00 88888.00 2014-02-19 21:02:42.750 050 12540.40 104.35 54793.00 88888.00 2014-02-19 21:02:42.875 050 12540.42 104.35 54793.03 88888.00 2014-02-19 21:02:43.000 050 12540.38 104.33 54793.00 88888.00 2014-02-19 21:02:43.125 050 12540.33 104.35 54793.03 88888.00 2014-02-19 21:02:43.250 050 12540.35 104.33 54793.03 88888.00 2014-02-19 21:02:43.375 050 12540.33 104.35 54792.97 88888.00 2014-02-19 21:02:43.500 050 12540.33 104.35 54793.03 88888.00 2014-02-19 21:02:43.625 050 12540.38 104.35 54793.05 88888.00 2014-02-19 21:02:43.750 050 12540.33 104.33 54793.05 88888.00 2014-02-19 21:02:43.875 050 12540.33 104.33 54793.03 88888.00 2014-02-19 21:02:44.000 050 12540.35 104.33 54792.97 88888.00 2014-02-19 21:02:44.125 050 12540.35 104.35 54793.03 88888.00 2014-02-19 21:02:44.250 050 12540.35 104.33 54793.05 88888.00 2014-02-19 21:02:44.375 050 12540.35 104.35 54793.03 88888.00 2014-02-19 21:02:44.500 050 12540.30 104.33 54793.00 88888.00 2014-02-19 21:02:44.625 050 12540.27 104.33 54793.03 88888.00 2014-02-19 21:02:44.750 050 12540.20 104.30 54793.00 88888.00 2014-02-19 21:02:44.875 050 12540.17 104.25 54793.00 88888.00 2014-02-19 21:02:45.000 050 12540.15 104.28 54793.00 88888.00 2014-02-19 21:02:45.125 050 12540.12 104.28 54793.03 88888.00 2014-02-19 21:02:45.250 050 12540.10 104.22 54793.03 88888.00 2014-02-19 21:02:45.375 050 12540.17 104.22 54793.00 88888.00 2014-02-19 21:02:45.500 050 12540.12 104.22 54793.00 88888.00 2014-02-19 21:02:45.625 050 12540.15 104.25 54793.03 88888.00 2014-02-19 21:02:45.750 050 12540.15 104.22 54793.03 88888.00 2014-02-19 21:02:45.875 050 12540.23 104.22 54793.05 88888.00 2014-02-19 21:02:46.000 050 12540.23 104.20 54793.05 88888.00 2014-02-19 21:02:46.125 050 12540.23 104.20 54793.05 88888.00 2014-02-19 21:02:46.250 050 12540.17 104.17 54793.05 88888.00 2014-02-19 21:02:46.375 050 12540.17 104.17 54793.05 88888.00 2014-02-19 21:02:46.500 050 12540.17 104.17 54793.03 88888.00 2014-02-19 21:02:46.625 050 12540.20 104.17 54792.97 88888.00 2014-02-19 21:02:46.750 050 12540.15 104.17 54793.03 88888.00 2014-02-19 21:02:46.875 050 12540.17 104.15 54793.03 88888.00 2014-02-19 21:02:47.000 050 12540.17 104.12 54793.03 88888.00 2014-02-19 21:02:47.125 050 12540.15 104.12 54793.00 88888.00 2014-02-19 21:02:47.250 050 12540.10 104.12 54793.05 88888.00 2014-02-19 21:02:47.375 050 12540.08 104.12 54793.05 88888.00 2014-02-19 21:02:47.500 050 12540.10 104.17 54793.05 88888.00 2014-02-19 21:02:47.625 050 12540.08 104.17 54793.03 88888.00 2014-02-19 21:02:47.750 050 12540.05 104.12 54793.03 88888.00 2014-02-19 21:02:47.875 050 12540.08 104.08 54793.03 88888.00 2014-02-19 21:02:48.000 050 12540.10 104.08 54793.00 88888.00 2014-02-19 21:02:48.125 050 12540.12 104.10 54793.03 88888.00 2014-02-19 21:02:48.250 050 12540.10 104.08 54793.05 88888.00 2014-02-19 21:02:48.375 050 12540.10 104.08 54793.05 88888.00 2014-02-19 21:02:48.500 050 12540.08 104.05 54793.03 88888.00 2014-02-19 21:02:48.625 050 12540.08 104.08 54793.05 88888.00 2014-02-19 21:02:48.750 050 12540.10 104.08 54793.05 88888.00 2014-02-19 21:02:48.875 050 12540.17 104.08 54793.03 88888.00 2014-02-19 21:02:49.000 050 12540.17 104.05 54793.00 88888.00 2014-02-19 21:02:49.125 050 12540.17 104.08 54792.97 88888.00 2014-02-19 21:02:49.250 050 12540.12 104.05 54792.97 88888.00 2014-02-19 21:02:49.375 050 12540.12 104.05 54793.00 88888.00 2014-02-19 21:02:49.500 050 12540.12 104.05 54793.03 88888.00 2014-02-19 21:02:49.625 050 12540.15 104.08 54793.03 88888.00 2014-02-19 21:02:49.750 050 12540.15 104.08 54792.97 88888.00 2014-02-19 21:02:49.875 050 12540.12 104.05 54792.97 88888.00 2014-02-19 21:02:50.000 050 12540.10 104.05 54793.00 88888.00 2014-02-19 21:02:50.125 050 12540.12 104.08 54793.00 88888.00 2014-02-19 21:02:50.250 050 12540.12 104.03 54792.95 88888.00 2014-02-19 21:02:50.375 050 12540.17 104.03 54792.97 88888.00 2014-02-19 21:02:50.500 050 12540.20 104.05 54792.97 88888.00 2014-02-19 21:02:50.625 050 12540.17 104.05 54792.97 88888.00 2014-02-19 21:02:50.750 050 12540.17 104.05 54793.00 88888.00 2014-02-19 21:02:50.875 050 12540.15 104.05 54793.00 88888.00 2014-02-19 21:02:51.000 050 12540.15 104.05 54793.00 88888.00 2014-02-19 21:02:51.125 050 12540.20 104.08 54793.00 88888.00 2014-02-19 21:02:51.250 050 12540.23 104.05 54792.97 88888.00 2014-02-19 21:02:51.375 050 12540.20 104.05 54792.95 88888.00 2014-02-19 21:02:51.500 050 12540.17 104.00 54792.97 88888.00 2014-02-19 21:02:51.625 050 12540.17 104.03 54793.00 88888.00 2014-02-19 21:02:51.750 050 12540.15 104.05 54792.97 88888.00 2014-02-19 21:02:51.875 050 12540.17 104.05 54793.00 88888.00 2014-02-19 21:02:52.000 050 12540.15 104.03 54792.97 88888.00 2014-02-19 21:02:52.125 050 12540.12 104.03 54793.03 88888.00 2014-02-19 21:02:52.250 050 12540.10 104.03 54793.03 88888.00 2014-02-19 21:02:52.375 050 12540.20 104.03 54793.05 88888.00 2014-02-19 21:02:52.500 050 12540.20 104.03 54793.00 88888.00 2014-02-19 21:02:52.625 050 12540.23 104.05 54793.00 88888.00 2014-02-19 21:02:52.750 050 12540.25 104.05 54793.00 88888.00 2014-02-19 21:02:52.875 050 12540.25 104.03 54793.00 88888.00 2014-02-19 21:02:53.000 050 12540.15 104.00 54793.00 88888.00 2014-02-19 21:02:53.125 050 12540.20 104.05 54793.00 88888.00 2014-02-19 21:02:53.250 050 12540.20 104.03 54793.00 88888.00 2014-02-19 21:02:53.375 050 12540.23 104.03 54793.00 88888.00 2014-02-19 21:02:53.500 050 12540.20 104.03 54793.03 88888.00 2014-02-19 21:02:53.625 050 12540.25 104.05 54792.97 88888.00 2014-02-19 21:02:53.750 050 12540.27 104.08 54793.03 88888.00 2014-02-19 21:02:53.875 050 12540.30 104.08 54793.00 88888.00 2014-02-19 21:02:54.000 050 12540.23 104.05 54792.97 88888.00 2014-02-19 21:02:54.125 050 12540.17 104.05 54793.03 88888.00 2014-02-19 21:02:54.250 050 12540.27 104.03 54793.03 88888.00 2014-02-19 21:02:54.375 050 12540.33 104.08 54793.00 88888.00 2014-02-19 21:02:54.500 050 12540.33 104.08 54793.00 88888.00 2014-02-19 21:02:54.625 050 12540.33 104.10 54793.00 88888.00 2014-02-19 21:02:54.750 050 12540.30 104.05 54793.00 88888.00 2014-02-19 21:02:54.875 050 12540.27 104.05 54793.03 88888.00 2014-02-19 21:02:55.000 050 12540.25 104.08 54793.05 88888.00 2014-02-19 21:02:55.125 050 12540.25 104.08 54793.05 88888.00 2014-02-19 21:02:55.250 050 12540.30 104.08 54793.05 88888.00 2014-02-19 21:02:55.375 050 12540.33 104.05 54793.03 88888.00 2014-02-19 21:02:55.500 050 12540.27 104.08 54793.00 88888.00 2014-02-19 21:02:55.625 050 12540.30 104.08 54792.97 88888.00 2014-02-19 21:02:55.750 050 12540.27 104.08 54793.00 88888.00 2014-02-19 21:02:55.875 050 12540.27 104.10 54793.03 88888.00 2014-02-19 21:02:56.000 050 12540.25 104.10 54793.05 88888.00 2014-02-19 21:02:56.125 050 12540.25 104.12 54793.03 88888.00 2014-02-19 21:02:56.250 050 12540.23 104.10 54793.00 88888.00 2014-02-19 21:02:56.375 050 12540.30 104.12 54793.00 88888.00 2014-02-19 21:02:56.500 050 12540.33 104.15 54793.00 88888.00 2014-02-19 21:02:56.625 050 12540.25 104.10 54793.03 88888.00 2014-02-19 21:02:56.750 050 12540.30 104.10 54793.05 88888.00 2014-02-19 21:02:56.875 050 12540.27 104.12 54793.05 88888.00 2014-02-19 21:02:57.000 050 12540.30 104.10 54793.05 88888.00 2014-02-19 21:02:57.125 050 12540.27 104.10 54793.05 88888.00 2014-02-19 21:02:57.250 050 12540.20 104.10 54793.05 88888.00 2014-02-19 21:02:57.375 050 12540.15 104.08 54793.03 88888.00 2014-02-19 21:02:57.500 050 12540.17 104.10 54793.03 88888.00 2014-02-19 21:02:57.625 050 12540.17 104.10 54793.03 88888.00 2014-02-19 21:02:57.750 050 12540.17 104.10 54793.07 88888.00 2014-02-19 21:02:57.875 050 12540.17 104.12 54793.05 88888.00 2014-02-19 21:02:58.000 050 12540.15 104.10 54793.07 88888.00 2014-02-19 21:02:58.125 050 12540.12 104.12 54793.07 88888.00 2014-02-19 21:02:58.250 050 12540.15 104.10 54793.12 88888.00 2014-02-19 21:02:58.375 050 12540.23 104.15 54793.15 88888.00 2014-02-19 21:02:58.500 050 12540.23 104.15 54793.12 88888.00 2014-02-19 21:02:58.625 050 12540.12 104.15 54793.12 88888.00 2014-02-19 21:02:58.750 050 12540.12 104.15 54793.15 88888.00 2014-02-19 21:02:58.875 050 12540.12 104.17 54793.15 88888.00 2014-02-19 21:02:59.000 050 12540.10 104.15 54793.10 88888.00 2014-02-19 21:02:59.125 050 12540.05 104.15 54793.12 88888.00 2014-02-19 21:02:59.250 050 12539.95 104.15 54793.15 88888.00 2014-02-19 21:02:59.375 050 12539.95 104.15 54793.12 88888.00 2014-02-19 21:02:59.500 050 12539.92 104.12 54793.10 88888.00 2014-02-19 21:02:59.625 050 12539.92 104.12 54793.12 88888.00 2014-02-19 21:02:59.750 050 12539.95 104.15 54793.15 88888.00 2014-02-19 21:02:59.875 050 12539.98 104.15 54793.15 88888.00 2014-02-19 21:03:00.000 050 12539.90 104.15 54793.12 88888.00 2014-02-19 21:03:00.125 050 12539.92 104.17 54793.15 88888.00 2014-02-19 21:03:00.250 050 12539.85 104.17 54793.15 88888.00 2014-02-19 21:03:00.375 050 12539.85 104.15 54793.15 88888.00 2014-02-19 21:03:00.500 050 12539.75 104.15 54793.12 88888.00 2014-02-19 21:03:00.625 050 12539.77 104.17 54793.15 88888.00 2014-02-19 21:03:00.750 050 12539.83 104.20 54793.15 88888.00 2014-02-19 21:03:00.875 050 12539.88 104.20 54793.18 88888.00 2014-02-19 21:03:01.000 050 12539.85 104.17 54793.18 88888.00 2014-02-19 21:03:01.125 050 12539.80 104.15 54793.15 88888.00 2014-02-19 21:03:01.250 050 12539.77 104.17 54793.18 88888.00 2014-02-19 21:03:01.375 050 12539.85 104.20 54793.20 88888.00 2014-02-19 21:03:01.500 050 12539.77 104.20 54793.22 88888.00 2014-02-19 21:03:01.625 050 12539.70 104.20 54793.20 88888.00 2014-02-19 21:03:01.750 050 12539.73 104.20 54793.20 88888.00 2014-02-19 21:03:01.875 050 12539.73 104.20 54793.20 88888.00 2014-02-19 21:03:02.000 050 12539.77 104.17 54793.20 88888.00 2014-02-19 21:03:02.125 050 12539.80 104.20 54793.20 88888.00 2014-02-19 21:03:02.250 050 12539.75 104.17 54793.22 88888.00 2014-02-19 21:03:02.375 050 12539.75 104.22 54793.22 88888.00 2014-02-19 21:03:02.500 050 12539.73 104.22 54793.22 88888.00 2014-02-19 21:03:02.625 050 12539.67 104.20 54793.22 88888.00 2014-02-19 21:03:02.750 050 12539.65 104.20 54793.25 88888.00 2014-02-19 21:03:02.875 050 12539.62 104.22 54793.28 88888.00 2014-02-19 21:03:03.000 050 12539.65 104.20 54793.25 88888.00 2014-02-19 21:03:03.125 050 12539.65 104.15 54793.22 88888.00 2014-02-19 21:03:03.250 050 12539.55 104.17 54793.25 88888.00 2014-02-19 21:03:03.375 050 12539.55 104.20 54793.25 88888.00 2014-02-19 21:03:03.500 050 12539.50 104.20 54793.28 88888.00 2014-02-19 21:03:03.625 050 12539.50 104.22 54793.28 88888.00 2014-02-19 21:03:03.750 050 12539.45 104.22 54793.25 88888.00 2014-02-19 21:03:03.875 050 12539.48 104.20 54793.28 88888.00 2014-02-19 21:03:04.000 050 12539.52 104.20 54793.28 88888.00 2014-02-19 21:03:04.125 050 12539.52 104.20 54793.30 88888.00 2014-02-19 21:03:04.250 050 12539.45 104.20 54793.30 88888.00 2014-02-19 21:03:04.375 050 12539.45 104.20 54793.30 88888.00 2014-02-19 21:03:04.500 050 12539.38 104.22 54793.30 88888.00 2014-02-19 21:03:04.625 050 12539.35 104.25 54793.35 88888.00 2014-02-19 21:03:04.750 050 12539.30 104.20 54793.32 88888.00 2014-02-19 21:03:04.875 050 12539.27 104.17 54793.35 88888.00 2014-02-19 21:03:05.000 050 12539.38 104.17 54793.32 88888.00 2014-02-19 21:03:05.125 050 12539.35 104.17 54793.35 88888.00 2014-02-19 21:03:05.250 050 12539.35 104.15 54793.35 88888.00 2014-02-19 21:03:05.375 050 12539.40 104.15 54793.32 88888.00 2014-02-19 21:03:05.500 050 12539.35 104.15 54793.32 88888.00 2014-02-19 21:03:05.625 050 12539.30 104.12 54793.35 88888.00 2014-02-19 21:03:05.750 050 12539.33 104.15 54793.35 88888.00 2014-02-19 21:03:05.875 050 12539.33 104.15 54793.35 88888.00 2014-02-19 21:03:06.000 050 12539.33 104.15 54793.35 88888.00 2014-02-19 21:03:06.125 050 12539.30 104.15 54793.38 88888.00 2014-02-19 21:03:06.250 050 12539.23 104.12 54793.40 88888.00 2014-02-19 21:03:06.375 050 12539.23 104.15 54793.35 88888.00 2014-02-19 21:03:06.500 050 12539.20 104.12 54793.40 88888.00 2014-02-19 21:03:06.625 050 12539.15 104.15 54793.35 88888.00 2014-02-19 21:03:06.750 050 12539.15 104.10 54793.38 88888.00 2014-02-19 21:03:06.875 050 12539.12 104.10 54793.40 88888.00 2014-02-19 21:03:07.000 050 12539.15 104.10 54793.38 88888.00 2014-02-19 21:03:07.125 050 12539.20 104.08 54793.40 88888.00 2014-02-19 21:03:07.250 050 12539.17 104.05 54793.40 88888.00 2014-02-19 21:03:07.375 050 12539.17 104.08 54793.40 88888.00 2014-02-19 21:03:07.500 050 12539.12 104.05 54793.38 88888.00 2014-02-19 21:03:07.625 050 12539.05 104.05 54793.38 88888.00 2014-02-19 21:03:07.750 050 12539.02 104.05 54793.32 88888.00 2014-02-19 21:03:07.875 050 12539.05 104.10 54793.38 88888.00 2014-02-19 21:03:08.000 050 12539.08 104.08 54793.40 88888.00 2014-02-19 21:03:08.125 050 12539.08 104.05 54793.43 88888.00 2014-02-19 21:03:08.250 050 12539.00 104.00 54793.40 88888.00 2014-02-19 21:03:08.375 050 12539.05 104.00 54793.35 88888.00 2014-02-19 21:03:08.500 050 12539.02 104.05 54793.40 88888.00 2014-02-19 21:03:08.625 050 12539.05 104.03 54793.43 88888.00 2014-02-19 21:03:08.750 050 12539.08 104.03 54793.40 88888.00 2014-02-19 21:03:08.875 050 12539.02 104.05 54793.40 88888.00 2014-02-19 21:03:09.000 050 12539.00 104.03 54793.43 88888.00 2014-02-19 21:03:09.125 050 12538.90 104.00 54793.43 88888.00 2014-02-19 21:03:09.250 050 12538.83 104.00 54793.40 88888.00 2014-02-19 21:03:09.375 050 12538.88 104.00 54793.43 88888.00 2014-02-19 21:03:09.500 050 12538.95 104.00 54793.43 88888.00 2014-02-19 21:03:09.625 050 12538.95 104.00 54793.43 88888.00 2014-02-19 21:03:09.750 050 12538.92 104.00 54793.43 88888.00 2014-02-19 21:03:09.875 050 12538.95 104.00 54793.43 88888.00 2014-02-19 21:03:10.000 050 12538.92 103.97 54793.40 88888.00 2014-02-19 21:03:10.125 050 12538.90 104.03 54793.43 88888.00 2014-02-19 21:03:10.250 050 12538.85 103.97 54793.40 88888.00 2014-02-19 21:03:10.375 050 12538.88 104.00 54793.43 88888.00 2014-02-19 21:03:10.500 050 12538.90 103.97 54793.45 88888.00 2014-02-19 21:03:10.625 050 12538.92 104.00 54793.45 88888.00 2014-02-19 21:03:10.750 050 12538.92 104.00 54793.45 88888.00 2014-02-19 21:03:10.875 050 12538.88 104.00 54793.45 88888.00 2014-02-19 21:03:11.000 050 12538.80 103.97 54793.43 88888.00 2014-02-19 21:03:11.125 050 12538.83 103.95 54793.45 88888.00 2014-02-19 21:03:11.250 050 12538.85 103.92 54793.43 88888.00 2014-02-19 21:03:11.375 050 12538.92 103.95 54793.45 88888.00 2014-02-19 21:03:11.500 050 12538.92 103.95 54793.47 88888.00 2014-02-19 21:03:11.625 050 12538.88 103.95 54793.47 88888.00 2014-02-19 21:03:11.750 050 12538.90 103.97 54793.45 88888.00 2014-02-19 21:03:11.875 050 12538.90 103.95 54793.45 88888.00 2014-02-19 21:03:12.000 050 12538.92 103.95 54793.43 88888.00 2014-02-19 21:03:12.125 050 12538.92 103.97 54793.45 88888.00 2014-02-19 21:03:12.250 050 12538.85 103.92 54793.45 88888.00 2014-02-19 21:03:12.375 050 12538.80 103.92 54793.43 88888.00 2014-02-19 21:03:12.500 050 12538.85 103.97 54793.45 88888.00 2014-02-19 21:03:12.625 050 12538.90 104.00 54793.50 88888.00 2014-02-19 21:03:12.750 050 12538.88 103.97 54793.50 88888.00 2014-02-19 21:03:12.875 050 12538.85 104.00 54793.47 88888.00 2014-02-19 21:03:13.000 050 12538.83 103.97 54793.45 88888.00 2014-02-19 21:03:13.125 050 12538.77 103.97 54793.43 88888.00 2014-02-19 21:03:13.250 050 12538.70 103.95 54793.45 88888.00 2014-02-19 21:03:13.375 050 12538.73 103.97 54793.47 88888.00 2014-02-19 21:03:13.500 050 12538.83 103.97 54793.47 88888.00 2014-02-19 21:03:13.625 050 12538.85 103.97 54793.47 88888.00 2014-02-19 21:03:13.750 050 12538.83 103.97 54793.45 88888.00 2014-02-19 21:03:13.875 050 12538.77 103.95 54793.47 88888.00 2014-02-19 21:03:14.000 050 12538.75 103.97 54793.45 88888.00 2014-02-19 21:03:14.125 050 12538.80 103.95 54793.43 88888.00 2014-02-19 21:03:14.250 050 12538.83 103.95 54793.45 88888.00 2014-02-19 21:03:14.375 050 12538.92 103.97 54793.47 88888.00 2014-02-19 21:03:14.500 050 12538.95 103.97 54793.47 88888.00 2014-02-19 21:03:14.625 050 12538.98 103.97 54793.45 88888.00 2014-02-19 21:03:14.750 050 12538.92 103.97 54793.45 88888.00 2014-02-19 21:03:14.875 050 12538.92 104.00 54793.47 88888.00 2014-02-19 21:03:15.000 050 12538.92 104.00 54793.45 88888.00 2014-02-19 21:03:15.125 050 12538.90 104.03 54793.45 88888.00 2014-02-19 21:03:15.250 050 12538.92 103.97 54793.45 88888.00 2014-02-19 21:03:15.375 050 12538.95 104.00 54793.43 88888.00 2014-02-19 21:03:15.500 050 12538.95 104.00 54793.43 88888.00 2014-02-19 21:03:15.625 050 12538.90 104.00 54793.45 88888.00 2014-02-19 21:03:15.750 050 12538.90 104.00 54793.43 88888.00 2014-02-19 21:03:15.875 050 12538.85 104.00 54793.43 88888.00 2014-02-19 21:03:16.000 050 12538.85 103.97 54793.43 88888.00 2014-02-19 21:03:16.125 050 12538.85 103.97 54793.43 88888.00 2014-02-19 21:03:16.250 050 12538.83 104.00 54793.40 88888.00 2014-02-19 21:03:16.375 050 12538.88 104.03 54793.43 88888.00 2014-02-19 21:03:16.500 050 12538.88 104.05 54793.43 88888.00 2014-02-19 21:03:16.625 050 12538.83 104.05 54793.43 88888.00 2014-02-19 21:03:16.750 050 12538.88 104.05 54793.40 88888.00 2014-02-19 21:03:16.875 050 12538.88 104.08 54793.43 88888.00 2014-02-19 21:03:17.000 050 12538.90 104.08 54793.43 88888.00 2014-02-19 21:03:17.125 050 12538.80 104.05 54793.43 88888.00 2014-02-19 21:03:17.250 050 12538.83 104.03 54793.45 88888.00 2014-02-19 21:03:17.375 050 12538.85 104.03 54793.40 88888.00 2014-02-19 21:03:17.500 050 12538.88 104.05 54793.38 88888.00 2014-02-19 21:03:17.625 050 12538.90 104.05 54793.38 88888.00 2014-02-19 21:03:17.750 050 12538.88 104.05 54793.38 88888.00 2014-02-19 21:03:17.875 050 12538.90 104.05 54793.38 88888.00 2014-02-19 21:03:18.000 050 12538.90 104.08 54793.32 88888.00 2014-02-19 21:03:18.125 050 12538.88 104.05 54793.40 88888.00 2014-02-19 21:03:18.250 050 12538.83 104.08 54793.43 88888.00 2014-02-19 21:03:18.375 050 12538.88 104.10 54793.40 88888.00 2014-02-19 21:03:18.500 050 12538.88 104.08 54793.38 88888.00 2014-02-19 21:03:18.625 050 12538.85 104.08 54793.38 88888.00 2014-02-19 21:03:18.750 050 12538.83 104.08 54793.40 88888.00 2014-02-19 21:03:18.875 050 12538.88 104.10 54793.40 88888.00 2014-02-19 21:03:19.000 050 12538.85 104.10 54793.38 88888.00 2014-02-19 21:03:19.125 050 12538.83 104.08 54793.40 88888.00 2014-02-19 21:03:19.250 050 12538.80 104.08 54793.40 88888.00 2014-02-19 21:03:19.375 050 12538.77 104.10 54793.38 88888.00 2014-02-19 21:03:19.500 050 12538.77 104.10 54793.40 88888.00 2014-02-19 21:03:19.625 050 12538.77 104.10 54793.38 88888.00 2014-02-19 21:03:19.750 050 12538.77 104.10 54793.38 88888.00 2014-02-19 21:03:19.875 050 12538.77 104.08 54793.38 88888.00 2014-02-19 21:03:20.000 050 12538.80 104.05 54793.35 88888.00 2014-02-19 21:03:20.125 050 12538.75 104.08 54793.38 88888.00 2014-02-19 21:03:20.250 050 12538.70 104.08 54793.38 88888.00 2014-02-19 21:03:20.375 050 12538.65 104.10 54793.35 88888.00 2014-02-19 21:03:20.500 050 12538.73 104.10 54793.35 88888.00 2014-02-19 21:03:20.625 050 12538.75 104.08 54793.35 88888.00 2014-02-19 21:03:20.750 050 12538.70 104.08 54793.38 88888.00 2014-02-19 21:03:20.875 050 12538.65 104.05 54793.35 88888.00 2014-02-19 21:03:21.000 050 12538.70 104.05 54793.32 88888.00 2014-02-19 21:03:21.125 050 12538.75 104.08 54793.38 88888.00 2014-02-19 21:03:21.250 050 12538.75 104.05 54793.38 88888.00 2014-02-19 21:03:21.375 050 12538.67 104.03 54793.35 88888.00 2014-02-19 21:03:21.500 050 12538.60 104.05 54793.35 88888.00 2014-02-19 21:03:21.625 050 12538.65 104.05 54793.38 88888.00 2014-02-19 21:03:21.750 050 12538.67 104.05 54793.40 88888.00 2014-02-19 21:03:21.875 050 12538.65 104.05 54793.38 88888.00 2014-02-19 21:03:22.000 050 12538.62 104.05 54793.35 88888.00 2014-02-19 21:03:22.125 050 12538.60 104.05 54793.35 88888.00 2014-02-19 21:03:22.250 050 12538.52 104.05 54793.40 88888.00 2014-02-19 21:03:22.375 050 12538.52 104.03 54793.40 88888.00 2014-02-19 21:03:22.500 050 12538.55 104.05 54793.40 88888.00 2014-02-19 21:03:22.625 050 12538.58 104.05 54793.40 88888.00 2014-02-19 21:03:22.750 050 12538.50 104.03 54793.38 88888.00 2014-02-19 21:03:22.875 050 12538.50 104.00 54793.38 88888.00 2014-02-19 21:03:23.000 050 12538.55 104.00 54793.35 88888.00 2014-02-19 21:03:23.125 050 12538.58 104.00 54793.38 88888.00 2014-02-19 21:03:23.250 050 12538.45 103.97 54793.38 88888.00 2014-02-19 21:03:23.375 050 12538.50 104.03 54793.38 88888.00 2014-02-19 21:03:23.500 050 12538.52 104.05 54793.40 88888.00 2014-02-19 21:03:23.625 050 12538.52 104.03 54793.40 88888.00 2014-02-19 21:03:23.750 050 12538.50 104.00 54793.40 88888.00 2014-02-19 21:03:23.875 050 12538.50 104.00 54793.40 88888.00 2014-02-19 21:03:24.000 050 12538.48 104.00 54793.40 88888.00 2014-02-19 21:03:24.125 050 12538.50 103.97 54793.40 88888.00 2014-02-19 21:03:24.250 050 12538.40 103.95 54793.43 88888.00 2014-02-19 21:03:24.375 050 12538.40 104.00 54793.43 88888.00 2014-02-19 21:03:24.500 050 12538.40 104.00 54793.43 88888.00 2014-02-19 21:03:24.625 050 12538.40 104.00 54793.43 88888.00 2014-02-19 21:03:24.750 050 12538.33 103.97 54793.43 88888.00 2014-02-19 21:03:24.875 050 12538.33 103.97 54793.43 88888.00 2014-02-19 21:03:25.000 050 12538.33 104.00 54793.40 88888.00 2014-02-19 21:03:25.125 050 12538.30 104.03 54793.45 88888.00 2014-02-19 21:03:25.250 050 12538.23 104.00 54793.45 88888.00 2014-02-19 21:03:25.375 050 12538.30 104.00 54793.43 88888.00 2014-02-19 21:03:25.500 050 12538.35 104.03 54793.43 88888.00 2014-02-19 21:03:25.625 050 12538.35 103.97 54793.43 88888.00 2014-02-19 21:03:25.750 050 12538.30 103.97 54793.43 88888.00 2014-02-19 21:03:25.875 050 12538.25 103.95 54793.40 88888.00 2014-02-19 21:03:26.000 050 12538.27 103.95 54793.43 88888.00 2014-02-19 21:03:26.125 050 12538.25 103.97 54793.47 88888.00 2014-02-19 21:03:26.250 050 12538.20 103.95 54793.43 88888.00 2014-02-19 21:03:26.375 050 12538.23 103.97 54793.45 88888.00 2014-02-19 21:03:26.500 050 12538.25 104.00 54793.47 88888.00 2014-02-19 21:03:26.625 050 12538.23 103.97 54793.47 88888.00 2014-02-19 21:03:26.750 050 12538.25 103.97 54793.43 88888.00 2014-02-19 21:03:26.875 050 12538.25 104.00 54793.47 88888.00 2014-02-19 21:03:27.000 050 12538.17 103.97 54793.45 88888.00 2014-02-19 21:03:27.125 050 12538.12 104.00 54793.43 88888.00 2014-02-19 21:03:27.250 050 12538.25 103.97 54793.47 88888.00 2014-02-19 21:03:27.375 050 12538.35 104.00 54793.47 88888.00 2014-02-19 21:03:27.500 050 12538.33 104.00 54793.50 88888.00 2014-02-19 21:03:27.625 050 12538.27 103.97 54793.45 88888.00 2014-02-19 21:03:27.750 050 12538.23 104.00 54793.43 88888.00 2014-02-19 21:03:27.875 050 12538.10 104.00 54793.45 88888.00 2014-02-19 21:03:28.000 050 12538.15 104.00 54793.47 88888.00 2014-02-19 21:03:28.125 050 12538.23 104.05 54793.50 88888.00 2014-02-19 21:03:28.250 050 12538.20 104.05 54793.50 88888.00 2014-02-19 21:03:28.375 050 12538.20 104.05 54793.50 88888.00 2014-02-19 21:03:28.500 050 12538.20 104.03 54793.50 88888.00 2014-02-19 21:03:28.625 050 12538.20 104.05 54793.47 88888.00 2014-02-19 21:03:28.750 050 12538.23 104.10 54793.45 88888.00 2014-02-19 21:03:28.875 050 12538.17 104.08 54793.45 88888.00 2014-02-19 21:03:29.000 050 12538.20 104.12 54793.47 88888.00 2014-02-19 21:03:29.125 050 12538.20 104.12 54793.47 88888.00 2014-02-19 21:03:29.250 050 12538.17 104.12 54793.45 88888.00 2014-02-19 21:03:29.375 050 12538.15 104.10 54793.47 88888.00 2014-02-19 21:03:29.500 050 12538.15 104.10 54793.47 88888.00 2014-02-19 21:03:29.625 050 12538.10 104.10 54793.47 88888.00 2014-02-19 21:03:29.750 050 12538.08 104.10 54793.45 88888.00 2014-02-19 21:03:29.875 050 12538.05 104.08 54793.43 88888.00 2014-02-19 21:03:30.000 050 12538.02 104.10 54793.40 88888.00 2014-02-19 21:03:30.125 050 12538.02 104.12 54793.47 88888.00 2014-02-19 21:03:30.250 050 12538.05 104.10 54793.47 88888.00 2014-02-19 21:03:30.375 050 12538.12 104.12 54793.47 88888.00 2014-02-19 21:03:30.500 050 12538.15 104.15 54793.45 88888.00 2014-02-19 21:03:30.625 050 12538.15 104.15 54793.43 88888.00 2014-02-19 21:03:30.750 050 12538.12 104.15 54793.47 88888.00 2014-02-19 21:03:30.875 050 12538.10 104.15 54793.47 88888.00 2014-02-19 21:03:31.000 050 12538.17 104.17 54793.45 88888.00 2014-02-19 21:03:31.125 050 12538.17 104.20 54793.47 88888.00 2014-02-19 21:03:31.250 050 12538.10 104.20 54793.50 88888.00 2014-02-19 21:03:31.375 050 12538.15 104.22 54793.45 88888.00 2014-02-19 21:03:31.500 050 12538.12 104.20 54793.40 88888.00 2014-02-19 21:03:31.625 050 12538.10 104.22 54793.45 88888.00 2014-02-19 21:03:31.750 050 12538.10 104.20 54793.45 88888.00 2014-02-19 21:03:31.875 050 12538.05 104.20 54793.47 88888.00 2014-02-19 21:03:32.000 050 12538.02 104.22 54793.43 88888.00 2014-02-19 21:03:32.125 050 12538.02 104.25 54793.47 88888.00 2014-02-19 21:03:32.250 050 12538.02 104.22 54793.45 88888.00 2014-02-19 21:03:32.375 050 12538.02 104.22 54793.45 88888.00 2014-02-19 21:03:32.500 050 12537.98 104.22 54793.43 88888.00 2014-02-19 21:03:32.625 050 12538.05 104.25 54793.50 88888.00 2014-02-19 21:03:32.750 050 12538.15 104.25 54793.47 88888.00 2014-02-19 21:03:32.875 050 12538.15 104.28 54793.47 88888.00 2014-02-19 21:03:33.000 050 12538.10 104.25 54793.43 88888.00 2014-02-19 21:03:33.125 050 12538.08 104.25 54793.43 88888.00 2014-02-19 21:03:33.250 050 12538.02 104.25 54793.45 88888.00 2014-02-19 21:03:33.375 050 12538.05 104.28 54793.50 88888.00 2014-02-19 21:03:33.500 050 12538.05 104.28 54793.47 88888.00 2014-02-19 21:03:33.625 050 12538.00 104.28 54793.47 88888.00 2014-02-19 21:03:33.750 050 12537.98 104.30 54793.47 88888.00 2014-02-19 21:03:33.875 050 12537.90 104.28 54793.47 88888.00 2014-02-19 21:03:34.000 050 12537.88 104.25 54793.45 88888.00 2014-02-19 21:03:34.125 050 12537.92 104.28 54793.45 88888.00 2014-02-19 21:03:34.250 050 12537.92 104.28 54793.47 88888.00 2014-02-19 21:03:34.375 050 12537.95 104.25 54793.47 88888.00 2014-02-19 21:03:34.500 050 12537.95 104.28 54793.43 88888.00 2014-02-19 21:03:34.625 050 12537.98 104.28 54793.45 88888.00 2014-02-19 21:03:34.750 050 12537.95 104.28 54793.43 88888.00 2014-02-19 21:03:34.875 050 12537.85 104.25 54793.40 88888.00 2014-02-19 21:03:35.000 050 12537.80 104.28 54793.40 88888.00 2014-02-19 21:03:35.125 050 12537.83 104.25 54793.45 88888.00 2014-02-19 21:03:35.250 050 12537.83 104.25 54793.45 88888.00 2014-02-19 21:03:35.375 050 12537.90 104.25 54793.40 88888.00 2014-02-19 21:03:35.500 050 12537.88 104.25 54793.43 88888.00 2014-02-19 21:03:35.625 050 12537.88 104.28 54793.45 88888.00 2014-02-19 21:03:35.750 050 12537.85 104.25 54793.43 88888.00 2014-02-19 21:03:35.875 050 12537.80 104.25 54793.45 88888.00 2014-02-19 21:03:36.000 050 12537.77 104.28 54793.43 88888.00 2014-02-19 21:03:36.125 050 12537.83 104.28 54793.45 88888.00 2014-02-19 21:03:36.250 050 12537.88 104.25 54793.45 88888.00 2014-02-19 21:03:36.375 050 12537.85 104.22 54793.45 88888.00 2014-02-19 21:03:36.500 050 12537.80 104.22 54793.43 88888.00 2014-02-19 21:03:36.625 050 12537.77 104.25 54793.43 88888.00 2014-02-19 21:03:36.750 050 12537.75 104.28 54793.43 88888.00 2014-02-19 21:03:36.875 050 12537.75 104.30 54793.45 88888.00 2014-02-19 21:03:37.000 050 12537.77 104.25 54793.43 88888.00 2014-02-19 21:03:37.125 050 12537.73 104.25 54793.45 88888.00 2014-02-19 21:03:37.250 050 12537.65 104.20 54793.40 88888.00 2014-02-19 21:03:37.375 050 12537.75 104.22 54793.43 88888.00 2014-02-19 21:03:37.500 050 12537.83 104.20 54793.45 88888.00 2014-02-19 21:03:37.625 050 12537.90 104.20 54793.45 88888.00 2014-02-19 21:03:37.750 050 12537.90 104.20 54793.40 88888.00 2014-02-19 21:03:37.875 050 12537.85 104.22 54793.38 88888.00 2014-02-19 21:03:38.000 050 12537.85 104.20 54793.40 88888.00 2014-02-19 21:03:38.125 050 12537.90 104.17 54793.43 88888.00 2014-02-19 21:03:38.250 050 12537.90 104.17 54793.45 88888.00 2014-02-19 21:03:38.375 050 12537.90 104.17 54793.43 88888.00 2014-02-19 21:03:38.500 050 12537.85 104.17 54793.40 88888.00 2014-02-19 21:03:38.625 050 12537.85 104.17 54793.38 88888.00 2014-02-19 21:03:38.750 050 12537.88 104.17 54793.40 88888.00 2014-02-19 21:03:38.875 050 12537.90 104.17 54793.40 88888.00 2014-02-19 21:03:39.000 050 12537.85 104.17 54793.38 88888.00 2014-02-19 21:03:39.125 050 12537.83 104.17 54793.38 88888.00 2014-02-19 21:03:39.250 050 12537.85 104.17 54793.38 88888.00 2014-02-19 21:03:39.375 050 12537.88 104.17 54793.35 88888.00 2014-02-19 21:03:39.500 050 12537.83 104.15 54793.35 88888.00 2014-02-19 21:03:39.625 050 12537.88 104.15 54793.38 88888.00 2014-02-19 21:03:39.750 050 12537.98 104.15 54793.35 88888.00 2014-02-19 21:03:39.875 050 12537.98 104.15 54793.35 88888.00 2014-02-19 21:03:40.000 050 12537.92 104.17 54793.35 88888.00 2014-02-19 21:03:40.125 050 12537.88 104.15 54793.35 88888.00 2014-02-19 21:03:40.250 050 12537.80 104.12 54793.32 88888.00 2014-02-19 21:03:40.375 050 12537.80 104.12 54793.35 88888.00 2014-02-19 21:03:40.500 050 12537.80 104.17 54793.35 88888.00 2014-02-19 21:03:40.625 050 12537.83 104.15 54793.38 88888.00 2014-02-19 21:03:40.750 050 12537.88 104.10 54793.35 88888.00 2014-02-19 21:03:40.875 050 12537.85 104.10 54793.35 88888.00 2014-02-19 21:03:41.000 050 12537.88 104.12 54793.35 88888.00 2014-02-19 21:03:41.125 050 12537.88 104.15 54793.38 88888.00 2014-02-19 21:03:41.250 050 12537.88 104.12 54793.38 88888.00 2014-02-19 21:03:41.375 050 12537.88 104.12 54793.38 88888.00 2014-02-19 21:03:41.500 050 12537.85 104.12 54793.38 88888.00 2014-02-19 21:03:41.625 050 12537.85 104.12 54793.40 88888.00 2014-02-19 21:03:41.750 050 12537.90 104.12 54793.40 88888.00 2014-02-19 21:03:41.875 050 12537.88 104.12 54793.38 88888.00 2014-02-19 21:03:42.000 050 12537.80 104.12 54793.32 88888.00 2014-02-19 21:03:42.125 050 12537.80 104.15 54793.35 88888.00 2014-02-19 21:03:42.250 050 12537.83 104.12 54793.32 88888.00 2014-02-19 21:03:42.375 050 12537.90 104.17 54793.32 88888.00 2014-02-19 21:03:42.500 050 12537.88 104.17 54793.32 88888.00 2014-02-19 21:03:42.625 050 12537.85 104.15 54793.35 88888.00 2014-02-19 21:03:42.750 050 12537.88 104.10 54793.32 88888.00 2014-02-19 21:03:42.875 050 12537.85 104.10 54793.32 88888.00 2014-02-19 21:03:43.000 050 12537.80 104.10 54793.32 88888.00 2014-02-19 21:03:43.125 050 12537.80 104.10 54793.32 88888.00 2014-02-19 21:03:43.250 050 12537.77 104.10 54793.32 88888.00 2014-02-19 21:03:43.375 050 12537.88 104.12 54793.35 88888.00 2014-02-19 21:03:43.500 050 12537.85 104.15 54793.35 88888.00 2014-02-19 21:03:43.625 050 12537.83 104.15 54793.28 88888.00 2014-02-19 21:03:43.750 050 12537.90 104.15 54793.30 88888.00 2014-02-19 21:03:43.875 050 12537.95 104.15 54793.30 88888.00 2014-02-19 21:03:44.000 050 12537.88 104.17 54793.28 88888.00 2014-02-19 21:03:44.125 050 12537.88 104.17 54793.30 88888.00 2014-02-19 21:03:44.250 050 12537.83 104.17 54793.28 88888.00 2014-02-19 21:03:44.375 050 12537.77 104.17 54793.30 88888.00 2014-02-19 21:03:44.500 050 12537.77 104.17 54793.30 88888.00 2014-02-19 21:03:44.625 050 12537.83 104.17 54793.30 88888.00 2014-02-19 21:03:44.750 050 12537.88 104.20 54793.32 88888.00 2014-02-19 21:03:44.875 050 12537.90 104.20 54793.32 88888.00 2014-02-19 21:03:45.000 050 12537.85 104.22 54793.28 88888.00 2014-02-19 21:03:45.125 050 12537.83 104.22 54793.28 88888.00 2014-02-19 21:03:45.250 050 12537.83 104.25 54793.28 88888.00 2014-02-19 21:03:45.375 050 12537.77 104.22 54793.25 88888.00 2014-02-19 21:03:45.500 050 12537.77 104.25 54793.20 88888.00 2014-02-19 21:03:45.625 050 12537.88 104.25 54793.25 88888.00 2014-02-19 21:03:45.750 050 12537.92 104.25 54793.25 88888.00 2014-02-19 21:03:45.875 050 12537.88 104.25 54793.22 88888.00 2014-02-19 21:03:46.000 050 12537.85 104.25 54793.22 88888.00 2014-02-19 21:03:46.125 050 12537.85 104.30 54793.22 88888.00 2014-02-19 21:03:46.250 050 12537.80 104.25 54793.22 88888.00 2014-02-19 21:03:46.375 050 12537.88 104.25 54793.22 88888.00 2014-02-19 21:03:46.500 050 12537.88 104.25 54793.20 88888.00 2014-02-19 21:03:46.625 050 12537.90 104.25 54793.22 88888.00 2014-02-19 21:03:46.750 050 12537.85 104.30 54793.22 88888.00 2014-02-19 21:03:46.875 050 12537.85 104.30 54793.22 88888.00 2014-02-19 21:03:47.000 050 12537.90 104.28 54793.18 88888.00 2014-02-19 21:03:47.125 050 12537.90 104.30 54793.20 88888.00 2014-02-19 21:03:47.250 050 12537.88 104.30 54793.22 88888.00 2014-02-19 21:03:47.375 050 12537.85 104.30 54793.22 88888.00 2014-02-19 21:03:47.500 050 12537.80 104.33 54793.22 88888.00 2014-02-19 21:03:47.625 050 12537.77 104.35 54793.20 88888.00 2014-02-19 21:03:47.750 050 12537.85 104.35 54793.20 88888.00 2014-02-19 21:03:47.875 050 12537.85 104.33 54793.20 88888.00 2014-02-19 21:03:48.000 050 12537.88 104.33 54793.20 88888.00 2014-02-19 21:03:48.125 050 12537.90 104.33 54793.20 88888.00 2014-02-19 21:03:48.250 050 12537.83 104.33 54793.22 88888.00 2014-02-19 21:03:48.375 050 12537.83 104.33 54793.20 88888.00 2014-02-19 21:03:48.500 050 12537.85 104.35 54793.20 88888.00 2014-02-19 21:03:48.625 050 12537.90 104.35 54793.22 88888.00 2014-02-19 21:03:48.750 050 12537.95 104.38 54793.22 88888.00 2014-02-19 21:03:48.875 050 12537.95 104.40 54793.20 88888.00 2014-02-19 21:03:49.000 050 12537.90 104.35 54793.20 88888.00 2014-02-19 21:03:49.125 050 12537.95 104.38 54793.22 88888.00 2014-02-19 21:03:49.250 050 12537.92 104.33 54793.20 88888.00 2014-02-19 21:03:49.375 050 12537.95 104.35 54793.22 88888.00 2014-02-19 21:03:49.500 050 12537.92 104.38 54793.20 88888.00 2014-02-19 21:03:49.625 050 12537.92 104.38 54793.20 88888.00 2014-02-19 21:03:49.750 050 12537.98 104.35 54793.18 88888.00 2014-02-19 21:03:49.875 050 12538.00 104.38 54793.18 88888.00 2014-02-19 21:03:50.000 050 12538.02 104.38 54793.20 88888.00 2014-02-19 21:03:50.125 050 12538.02 104.40 54793.20 88888.00 2014-02-19 21:03:50.250 050 12537.92 104.40 54793.18 88888.00 2014-02-19 21:03:50.375 050 12537.90 104.40 54793.15 88888.00 2014-02-19 21:03:50.500 050 12537.88 104.40 54793.18 88888.00 2014-02-19 21:03:50.625 050 12538.00 104.42 54793.20 88888.00 2014-02-19 21:03:50.750 050 12538.05 104.40 54793.15 88888.00 2014-02-19 21:03:50.875 050 12537.98 104.40 54793.15 88888.00 2014-02-19 21:03:51.000 050 12538.00 104.42 54793.15 88888.00 2014-02-19 21:03:51.125 050 12538.05 104.42 54793.15 88888.00 2014-02-19 21:03:51.250 050 12537.92 104.38 54793.12 88888.00 2014-02-19 21:03:51.375 050 12537.98 104.40 54793.18 88888.00 2014-02-19 21:03:51.500 050 12538.02 104.42 54793.15 88888.00 2014-02-19 21:03:51.625 050 12538.05 104.38 54793.15 88888.00 2014-02-19 21:03:51.750 050 12538.05 104.40 54793.12 88888.00 2014-02-19 21:03:51.875 050 12538.10 104.42 54793.12 88888.00 2014-02-19 21:03:52.000 050 12538.08 104.42 54793.10 88888.00 2014-02-19 21:03:52.125 050 12538.08 104.40 54793.15 88888.00 2014-02-19 21:03:52.250 050 12538.05 104.33 54793.12 88888.00 2014-02-19 21:03:52.375 050 12538.08 104.35 54793.12 88888.00 2014-02-19 21:03:52.500 050 12538.10 104.40 54793.12 88888.00 2014-02-19 21:03:52.625 050 12538.15 104.40 54793.12 88888.00 2014-02-19 21:03:52.750 050 12538.12 104.40 54793.12 88888.00 2014-02-19 21:03:52.875 050 12538.12 104.42 54793.12 88888.00 2014-02-19 21:03:53.000 050 12538.12 104.42 54793.10 88888.00 2014-02-19 21:03:53.125 050 12538.12 104.40 54793.10 88888.00 2014-02-19 21:03:53.250 050 12538.10 104.38 54793.10 88888.00 2014-02-19 21:03:53.375 050 12538.12 104.40 54793.12 88888.00 2014-02-19 21:03:53.500 050 12538.10 104.40 54793.10 88888.00 2014-02-19 21:03:53.625 050 12538.12 104.38 54793.10 88888.00 2014-02-19 21:03:53.750 050 12538.10 104.38 54793.12 88888.00 2014-02-19 21:03:53.875 050 12538.10 104.38 54793.07 88888.00 2014-02-19 21:03:54.000 050 12538.02 104.38 54793.07 88888.00 2014-02-19 21:03:54.125 050 12538.05 104.38 54793.07 88888.00 2014-02-19 21:03:54.250 050 12538.08 104.35 54793.12 88888.00 2014-02-19 21:03:54.375 050 12538.15 104.38 54793.12 88888.00 2014-02-19 21:03:54.500 050 12538.12 104.38 54793.07 88888.00 2014-02-19 21:03:54.625 050 12538.10 104.35 54793.07 88888.00 2014-02-19 21:03:54.750 050 12538.08 104.35 54793.07 88888.00 2014-02-19 21:03:54.875 050 12538.10 104.33 54793.10 88888.00 2014-02-19 21:03:55.000 050 12538.08 104.33 54793.05 88888.00 2014-02-19 21:03:55.125 050 12538.10 104.35 54793.05 88888.00 2014-02-19 21:03:55.250 050 12538.05 104.33 54793.05 88888.00 2014-02-19 21:03:55.375 050 12538.08 104.33 54793.05 88888.00 2014-02-19 21:03:55.500 050 12538.05 104.35 54793.07 88888.00 2014-02-19 21:03:55.625 050 12538.05 104.35 54793.07 88888.00 2014-02-19 21:03:55.750 050 12538.05 104.38 54793.07 88888.00 2014-02-19 21:03:55.875 050 12538.05 104.35 54793.03 88888.00 2014-02-19 21:03:56.000 050 12537.95 104.33 54793.05 88888.00 2014-02-19 21:03:56.125 050 12537.83 104.33 54793.03 88888.00 2014-02-19 21:03:56.250 050 12537.90 104.33 54793.05 88888.00 2014-02-19 21:03:56.375 050 12538.08 104.33 54793.03 88888.00 2014-02-19 21:03:56.500 050 12538.05 104.33 54793.00 88888.00 2014-02-19 21:03:56.625 050 12538.02 104.33 54793.00 88888.00 2014-02-19 21:03:56.750 050 12538.02 104.33 54793.03 88888.00 2014-02-19 21:03:56.875 050 12538.02 104.35 54793.05 88888.00 2014-02-19 21:03:57.000 050 12538.05 104.35 54793.00 88888.00 2014-02-19 21:03:57.125 050 12538.05 104.35 54793.00 88888.00 2014-02-19 21:03:57.250 050 12538.00 104.33 54793.05 88888.00 2014-02-19 21:03:57.375 050 12537.98 104.33 54793.05 88888.00 2014-02-19 21:03:57.500 050 12537.98 104.35 54793.03 88888.00 2014-02-19 21:03:57.625 050 12538.02 104.33 54793.03 88888.00 2014-02-19 21:03:57.750 050 12538.12 104.35 54793.00 88888.00 2014-02-19 21:03:57.875 050 12538.10 104.33 54793.05 88888.00 2014-02-19 21:03:58.000 050 12538.05 104.33 54793.03 88888.00 2014-02-19 21:03:58.125 050 12538.00 104.33 54793.00 88888.00 2014-02-19 21:03:58.250 050 12538.02 104.35 54793.03 88888.00 2014-02-19 21:03:58.375 050 12538.08 104.35 54793.03 88888.00 2014-02-19 21:03:58.500 050 12538.08 104.35 54793.03 88888.00 2014-02-19 21:03:58.625 050 12538.02 104.35 54793.00 88888.00 2014-02-19 21:03:58.750 050 12538.05 104.38 54792.97 88888.00 2014-02-19 21:03:58.875 050 12538.05 104.38 54793.00 88888.00 2014-02-19 21:03:59.000 050 12538.08 104.38 54792.97 88888.00 2014-02-19 21:03:59.125 050 12538.08 104.40 54792.97 88888.00 2014-02-19 21:03:59.250 050 12538.05 104.35 54793.00 88888.00 2014-02-19 21:03:59.375 050 12538.08 104.38 54792.97 88888.00 2014-02-19 21:03:59.500 050 12538.10 104.38 54792.97 88888.00 2014-02-19 21:03:59.625 050 12538.10 104.40 54792.97 88888.00 2014-02-19 21:03:59.750 050 12538.05 104.40 54792.95 88888.00 2014-02-19 21:03:59.875 050 12538.00 104.40 54792.95 88888.00 2014-02-19 21:04:00.000 050 12538.02 104.40 54792.97 88888.00 2014-02-19 21:04:00.125 050 12538.00 104.40 54792.95 88888.00 2014-02-19 21:04:00.250 050 12538.08 104.40 54792.95 88888.00 2014-02-19 21:04:00.375 050 12538.05 104.42 54792.95 88888.00 2014-02-19 21:04:00.500 050 12537.98 104.45 54792.97 88888.00 2014-02-19 21:04:00.625 050 12538.02 104.42 54792.95 88888.00 2014-02-19 21:04:00.750 050 12538.08 104.42 54792.90 88888.00 2014-02-19 21:04:00.875 050 12538.08 104.42 54792.90 88888.00 2014-02-19 21:04:01.000 050 12538.12 104.45 54792.90 88888.00 2014-02-19 21:04:01.125 050 12538.10 104.42 54792.88 88888.00 2014-02-19 21:04:01.250 050 12538.10 104.45 54792.93 88888.00 2014-02-19 21:04:01.375 050 12538.12 104.47 54792.93 88888.00 2014-02-19 21:04:01.500 050 12538.05 104.53 54792.93 88888.00 2014-02-19 21:04:01.625 050 12538.05 104.47 54792.90 88888.00 2014-02-19 21:04:01.750 050 12537.98 104.47 54792.88 88888.00 2014-02-19 21:04:01.875 050 12537.92 104.47 54792.88 88888.00 2014-02-19 21:04:02.000 050 12537.90 104.50 54792.88 88888.00 2014-02-19 21:04:02.125 050 12537.92 104.50 54792.85 88888.00 2014-02-19 21:04:02.250 050 12537.95 104.53 54792.88 88888.00 2014-02-19 21:04:02.375 050 12538.02 104.53 54792.88 88888.00 2014-02-19 21:04:02.500 050 12538.02 104.53 54792.88 88888.00 2014-02-19 21:04:02.625 050 12537.98 104.53 54792.85 88888.00 2014-02-19 21:04:02.750 050 12538.00 104.55 54792.88 88888.00 2014-02-19 21:04:02.875 050 12538.02 104.55 54792.93 88888.00 2014-02-19 21:04:03.000 050 12538.05 104.53 54792.88 88888.00 2014-02-19 21:04:03.125 050 12538.05 104.53 54792.88 88888.00 2014-02-19 21:04:03.250 050 12538.02 104.55 54792.88 88888.00 2014-02-19 21:04:03.375 050 12538.05 104.55 54792.85 88888.00 2014-02-19 21:04:03.500 050 12538.10 104.53 54792.85 88888.00 2014-02-19 21:04:03.625 050 12538.12 104.53 54792.85 88888.00 2014-02-19 21:04:03.750 050 12538.12 104.58 54792.82 88888.00 2014-02-19 21:04:03.875 050 12538.12 104.58 54792.85 88888.00 2014-02-19 21:04:04.000 050 12538.10 104.55 54792.85 88888.00 2014-02-19 21:04:04.125 050 12538.05 104.58 54792.88 88888.00 2014-02-19 21:04:04.250 050 12538.00 104.60 54792.85 88888.00 2014-02-19 21:04:04.375 050 12537.98 104.60 54792.85 88888.00 2014-02-19 21:04:04.500 050 12538.02 104.60 54792.82 88888.00 2014-02-19 21:04:04.625 050 12538.12 104.62 54792.80 88888.00 2014-02-19 21:04:04.750 050 12538.15 104.62 54792.82 88888.00 2014-02-19 21:04:04.875 050 12538.12 104.60 54792.82 88888.00 2014-02-19 21:04:05.000 050 12538.10 104.58 54792.82 88888.00 2014-02-19 21:04:05.125 050 12538.15 104.62 54792.82 88888.00 2014-02-19 21:04:05.250 050 12538.08 104.65 54792.82 88888.00 2014-02-19 21:04:05.375 050 12538.05 104.65 54792.80 88888.00 2014-02-19 21:04:05.500 050 12538.08 104.62 54792.80 88888.00 2014-02-19 21:04:05.625 050 12538.10 104.65 54792.80 88888.00 2014-02-19 21:04:05.750 050 12538.12 104.67 54792.82 88888.00 2014-02-19 21:04:05.875 050 12538.12 104.67 54792.80 88888.00 2014-02-19 21:04:06.000 050 12538.12 104.65 54792.78 88888.00 2014-02-19 21:04:06.125 050 12538.12 104.65 54792.78 88888.00 2014-02-19 21:04:06.250 050 12538.02 104.67 54792.82 88888.00 2014-02-19 21:04:06.375 050 12537.98 104.70 54792.80 88888.00 2014-02-19 21:04:06.500 050 12538.00 104.70 54792.80 88888.00 2014-02-19 21:04:06.625 050 12538.05 104.70 54792.78 88888.00 2014-02-19 21:04:06.750 050 12538.12 104.67 54792.80 88888.00 2014-02-19 21:04:06.875 050 12538.15 104.70 54792.78 88888.00 2014-02-19 21:04:07.000 050 12538.10 104.70 54792.80 88888.00 2014-02-19 21:04:07.125 050 12538.17 104.72 54792.80 88888.00 2014-02-19 21:04:07.250 050 12538.15 104.67 54792.80 88888.00 2014-02-19 21:04:07.375 050 12538.08 104.70 54792.80 88888.00 2014-02-19 21:04:07.500 050 12538.10 104.70 54792.78 88888.00 2014-02-19 21:04:07.625 050 12538.15 104.70 54792.78 88888.00 2014-02-19 21:04:07.750 050 12538.20 104.72 54792.78 88888.00 2014-02-19 21:04:07.875 050 12538.17 104.72 54792.80 88888.00 2014-02-19 21:04:08.000 050 12538.12 104.70 54792.78 88888.00 2014-02-19 21:04:08.125 050 12538.12 104.70 54792.78 88888.00 2014-02-19 21:04:08.250 050 12538.15 104.70 54792.78 88888.00 2014-02-19 21:04:08.375 050 12538.27 104.72 54792.78 88888.00 2014-02-19 21:04:08.500 050 12538.25 104.72 54792.78 88888.00 2014-02-19 21:04:08.625 050 12538.15 104.72 54792.78 88888.00 2014-02-19 21:04:08.750 050 12538.12 104.72 54792.78 88888.00 2014-02-19 21:04:08.875 050 12538.10 104.72 54792.78 88888.00 2014-02-19 21:04:09.000 050 12538.12 104.70 54792.75 88888.00 2014-02-19 21:04:09.125 050 12538.15 104.75 54792.78 88888.00 2014-02-19 21:04:09.250 050 12538.15 104.72 54792.75 88888.00 2014-02-19 21:04:09.375 050 12538.25 104.72 54792.75 88888.00 2014-02-19 21:04:09.500 050 12538.23 104.72 54792.78 88888.00 2014-02-19 21:04:09.625 050 12538.17 104.75 54792.75 88888.00 2014-02-19 21:04:09.750 050 12538.12 104.72 54792.72 88888.00 2014-02-19 21:04:09.875 050 12538.12 104.75 54792.75 88888.00 2014-02-19 21:04:10.000 050 12538.20 104.75 54792.75 88888.00 2014-02-19 21:04:10.125 050 12538.12 104.72 54792.75 88888.00 2014-02-19 21:04:10.250 050 12538.08 104.70 54792.75 88888.00 2014-02-19 21:04:10.375 050 12538.08 104.75 54792.75 88888.00 2014-02-19 21:04:10.500 050 12538.05 104.75 54792.75 88888.00 2014-02-19 21:04:10.625 050 12538.15 104.72 54792.72 88888.00 2014-02-19 21:04:10.750 050 12538.23 104.75 54792.72 88888.00 2014-02-19 21:04:10.875 050 12538.23 104.72 54792.72 88888.00 2014-02-19 21:04:11.000 050 12538.25 104.75 54792.72 88888.00 2014-02-19 21:04:11.125 050 12538.25 104.75 54792.72 88888.00 2014-02-19 21:04:11.250 050 12538.23 104.72 54792.72 88888.00 2014-02-19 21:04:11.375 050 12538.25 104.75 54792.72 88888.00 2014-02-19 21:04:11.500 050 12538.20 104.75 54792.72 88888.00 2014-02-19 21:04:11.625 050 12538.23 104.72 54792.72 88888.00 2014-02-19 21:04:11.750 050 12538.23 104.72 54792.72 88888.00 2014-02-19 21:04:11.875 050 12538.27 104.72 54792.72 88888.00 2014-02-19 21:04:12.000 050 12538.33 104.70 54792.70 88888.00 2014-02-19 21:04:12.125 050 12538.27 104.72 54792.72 88888.00 2014-02-19 21:04:12.250 050 12538.23 104.75 54792.72 88888.00 2014-02-19 21:04:12.375 050 12538.27 104.75 54792.70 88888.00 2014-02-19 21:04:12.500 050 12538.27 104.78 54792.70 88888.00 2014-02-19 21:04:12.625 050 12538.38 104.78 54792.70 88888.00 2014-02-19 21:04:12.750 050 12538.42 104.78 54792.70 88888.00 2014-02-19 21:04:12.875 050 12538.38 104.78 54792.70 88888.00 2014-02-19 21:04:13.000 050 12538.27 104.75 54792.68 88888.00 2014-02-19 21:04:13.125 050 12538.25 104.75 54792.70 88888.00 2014-02-19 21:04:13.250 050 12538.25 104.75 54792.68 88888.00 2014-02-19 21:04:13.375 050 12538.27 104.75 54792.68 88888.00 2014-02-19 21:04:13.500 050 12538.35 104.75 54792.70 88888.00 2014-02-19 21:04:13.625 050 12538.35 104.75 54792.72 88888.00 2014-02-19 21:04:13.750 050 12538.33 104.75 54792.70 88888.00 2014-02-19 21:04:13.875 050 12538.33 104.72 54792.70 88888.00 2014-02-19 21:04:14.000 050 12538.35 104.72 54792.68 88888.00 2014-02-19 21:04:14.125 050 12538.40 104.75 54792.68 88888.00 2014-02-19 21:04:14.250 050 12538.42 104.80 54792.68 88888.00 2014-02-19 21:04:14.375 050 12538.45 104.83 54792.68 88888.00 2014-02-19 21:04:14.500 050 12538.40 104.78 54792.68 88888.00 2014-02-19 21:04:14.625 050 12538.40 104.75 54792.65 88888.00 2014-02-19 21:04:14.750 050 12538.48 104.75 54792.62 88888.00 2014-02-19 21:04:14.875 050 12538.52 104.78 54792.65 88888.00 2014-02-19 21:04:15.000 050 12538.50 104.78 54792.62 88888.00 2014-02-19 21:04:15.125 050 12538.50 104.75 54792.65 88888.00 2014-02-19 21:04:15.250 050 12538.42 104.72 54792.62 88888.00 2014-02-19 21:04:15.375 050 12538.42 104.72 54792.65 88888.00 2014-02-19 21:04:15.500 050 12538.48 104.78 54792.65 88888.00 2014-02-19 21:04:15.625 050 12538.45 104.78 54792.65 88888.00 2014-02-19 21:04:15.750 050 12538.45 104.75 54792.60 88888.00 2014-02-19 21:04:15.875 050 12538.42 104.75 54792.60 88888.00 2014-02-19 21:04:16.000 050 12538.40 104.75 54792.60 88888.00 2014-02-19 21:04:16.125 050 12538.50 104.75 54792.62 88888.00 2014-02-19 21:04:16.250 050 12538.55 104.72 54792.62 88888.00 2014-02-19 21:04:16.375 050 12538.60 104.72 54792.62 88888.00 2014-02-19 21:04:16.500 050 12538.55 104.72 54792.62 88888.00 2014-02-19 21:04:16.625 050 12538.55 104.72 54792.60 88888.00 2014-02-19 21:04:16.750 050 12538.50 104.75 54792.62 88888.00 2014-02-19 21:04:16.875 050 12538.52 104.75 54792.62 88888.00 2014-02-19 21:04:17.000 050 12538.52 104.75 54792.60 88888.00 2014-02-19 21:04:17.125 050 12538.45 104.75 54792.60 88888.00 2014-02-19 21:04:17.250 050 12538.38 104.70 54792.60 88888.00 2014-02-19 21:04:17.375 050 12538.40 104.70 54792.60 88888.00 2014-02-19 21:04:17.500 050 12538.42 104.72 54792.57 88888.00 2014-02-19 21:04:17.625 050 12538.48 104.72 54792.57 88888.00 2014-02-19 21:04:17.750 050 12538.55 104.72 54792.60 88888.00 2014-02-19 21:04:17.875 050 12538.50 104.72 54792.60 88888.00 2014-02-19 21:04:18.000 050 12538.48 104.72 54792.55 88888.00 2014-02-19 21:04:18.125 050 12538.42 104.75 54792.57 88888.00 2014-02-19 21:04:18.250 050 12538.40 104.70 54792.57 88888.00 2014-02-19 21:04:18.375 050 12538.45 104.72 54792.57 88888.00 2014-02-19 21:04:18.500 050 12538.42 104.70 54792.57 88888.00 2014-02-19 21:04:18.625 050 12538.42 104.72 54792.55 88888.00 2014-02-19 21:04:18.750 050 12538.48 104.75 54792.55 88888.00 2014-02-19 21:04:18.875 050 12538.45 104.75 54792.55 88888.00 2014-02-19 21:04:19.000 050 12538.48 104.72 54792.55 88888.00 2014-02-19 21:04:19.125 050 12538.40 104.70 54792.53 88888.00 2014-02-19 21:04:19.250 050 12538.35 104.72 54792.55 88888.00 2014-02-19 21:04:19.375 050 12538.42 104.75 54792.55 88888.00 2014-02-19 21:04:19.500 050 12538.42 104.72 54792.55 88888.00 2014-02-19 21:04:19.625 050 12538.40 104.70 54792.53 88888.00 2014-02-19 21:04:19.750 050 12538.42 104.70 54792.55 88888.00 2014-02-19 21:04:19.875 050 12538.42 104.72 54792.53 88888.00 2014-02-19 21:04:20.000 050 12538.40 104.72 54792.50 88888.00 2014-02-19 21:04:20.125 050 12538.45 104.72 54792.47 88888.00 2014-02-19 21:04:20.250 050 12538.42 104.72 54792.50 88888.00 2014-02-19 21:04:20.375 050 12538.42 104.75 54792.50 88888.00 2014-02-19 21:04:20.500 050 12538.35 104.75 54792.50 88888.00 2014-02-19 21:04:20.625 050 12538.40 104.78 54792.50 88888.00 2014-02-19 21:04:20.750 050 12538.45 104.75 54792.50 88888.00 2014-02-19 21:04:20.875 050 12538.45 104.75 54792.50 88888.00 2014-02-19 21:04:21.000 050 12538.40 104.78 54792.50 88888.00 2014-02-19 21:04:21.125 050 12538.40 104.75 54792.50 88888.00 2014-02-19 21:04:21.250 050 12538.40 104.72 54792.50 88888.00 2014-02-19 21:04:21.375 050 12538.48 104.75 54792.50 88888.00 2014-02-19 21:04:21.500 050 12538.48 104.75 54792.50 88888.00 2014-02-19 21:04:21.625 050 12538.48 104.75 54792.47 88888.00 2014-02-19 21:04:21.750 050 12538.45 104.75 54792.47 88888.00 2014-02-19 21:04:21.875 050 12538.38 104.72 54792.47 88888.00 2014-02-19 21:04:22.000 050 12538.38 104.75 54792.47 88888.00 2014-02-19 21:04:22.125 050 12538.42 104.75 54792.50 88888.00 2014-02-19 21:04:22.250 050 12538.35 104.75 54792.50 88888.00 2014-02-19 21:04:22.375 050 12538.38 104.78 54792.50 88888.00 2014-02-19 21:04:22.500 050 12538.45 104.83 54792.47 88888.00 2014-02-19 21:04:22.625 050 12538.48 104.80 54792.47 88888.00 2014-02-19 21:04:22.750 050 12538.48 104.83 54792.50 88888.00 2014-02-19 21:04:22.875 050 12538.48 104.83 54792.47 88888.00 2014-02-19 21:04:23.000 050 12538.50 104.80 54792.45 88888.00 2014-02-19 21:04:23.125 050 12538.48 104.83 54792.47 88888.00 2014-02-19 21:04:23.250 050 12538.45 104.83 54792.47 88888.00 2014-02-19 21:04:23.375 050 12538.45 104.85 54792.50 88888.00 2014-02-19 21:04:23.500 050 12538.42 104.85 54792.50 88888.00 2014-02-19 21:04:23.625 050 12538.45 104.85 54792.47 88888.00 2014-02-19 21:04:23.750 050 12538.45 104.85 54792.47 88888.00 2014-02-19 21:04:23.875 050 12538.50 104.88 54792.45 88888.00 2014-02-19 21:04:24.000 050 12538.55 104.88 54792.45 88888.00 2014-02-19 21:04:24.125 050 12538.55 104.88 54792.47 88888.00 2014-02-19 21:04:24.250 050 12538.50 104.85 54792.45 88888.00 2014-02-19 21:04:24.375 050 12538.45 104.88 54792.45 88888.00 2014-02-19 21:04:24.500 050 12538.42 104.90 54792.45 88888.00 2014-02-19 21:04:24.625 050 12538.48 104.92 54792.45 88888.00 2014-02-19 21:04:24.750 050 12538.50 104.95 54792.45 88888.00 2014-02-19 21:04:24.875 050 12538.48 104.95 54792.45 88888.00 2014-02-19 21:04:25.000 050 12538.50 104.95 54792.45 88888.00 2014-02-19 21:04:25.125 050 12538.55 104.92 54792.45 88888.00 2014-02-19 21:04:25.250 050 12538.52 104.92 54792.45 88888.00 2014-02-19 21:04:25.375 050 12538.50 104.95 54792.45 88888.00 2014-02-19 21:04:25.500 050 12538.45 104.97 54792.43 88888.00 2014-02-19 21:04:25.625 050 12538.45 104.97 54792.45 88888.00 2014-02-19 21:04:25.750 050 12538.48 105.00 54792.45 88888.00 2014-02-19 21:04:25.875 050 12538.50 104.97 54792.45 88888.00 2014-02-19 21:04:26.000 050 12538.48 105.00 54792.45 88888.00 2014-02-19 21:04:26.125 050 12538.50 105.00 54792.43 88888.00 2014-02-19 21:04:26.250 050 12538.45 104.95 54792.43 88888.00 2014-02-19 21:04:26.375 050 12538.42 105.00 54792.43 88888.00 2014-02-19 21:04:26.500 050 12538.45 105.00 54792.45 88888.00 2014-02-19 21:04:26.625 050 12538.50 104.97 54792.43 88888.00 2014-02-19 21:04:26.750 050 12538.50 105.00 54792.43 88888.00 2014-02-19 21:04:26.875 050 12538.50 105.03 54792.40 88888.00 2014-02-19 21:04:27.000 050 12538.52 105.03 54792.35 88888.00 2014-02-19 21:04:27.125 050 12538.58 105.00 54792.38 88888.00 2014-02-19 21:04:27.250 050 12538.55 104.97 54792.35 88888.00 2014-02-19 21:04:27.375 050 12538.58 105.03 54792.38 88888.00 2014-02-19 21:04:27.500 050 12538.58 105.03 54792.38 88888.00 2014-02-19 21:04:27.625 050 12538.60 105.00 54792.35 88888.00 2014-02-19 21:04:27.750 050 12538.67 105.03 54792.32 88888.00 2014-02-19 21:04:27.875 050 12538.65 105.05 54792.38 88888.00 2014-02-19 21:04:28.000 050 12538.65 105.08 54792.35 88888.00 2014-02-19 21:04:28.125 050 12538.62 105.10 54792.38 88888.00 2014-02-19 21:04:28.250 050 12538.62 105.05 54792.32 88888.00 2014-02-19 21:04:28.375 050 12538.75 105.05 54792.32 88888.00 2014-02-19 21:04:28.500 050 12538.77 105.08 54792.32 88888.00 2014-02-19 21:04:28.625 050 12538.77 105.08 54792.30 88888.00 2014-02-19 21:04:28.750 050 12538.80 105.10 54792.32 88888.00 2014-02-19 21:04:28.875 050 12538.80 105.10 54792.35 88888.00 2014-02-19 21:04:29.000 050 12538.83 105.08 54792.32 88888.00 2014-02-19 21:04:29.125 050 12538.75 105.03 54792.32 88888.00 2014-02-19 21:04:29.250 050 12538.73 105.03 54792.32 88888.00 2014-02-19 21:04:29.375 050 12538.77 105.05 54792.35 88888.00 2014-02-19 21:04:29.500 050 12538.85 105.05 54792.35 88888.00 2014-02-19 21:04:29.625 050 12538.88 105.08 54792.32 88888.00 2014-02-19 21:04:29.750 050 12538.88 105.05 54792.30 88888.00 2014-02-19 21:04:29.875 050 12538.85 105.00 54792.28 88888.00 2014-02-19 21:04:30.000 050 12538.88 105.05 54792.30 88888.00 2014-02-19 21:04:30.125 050 12538.90 105.08 54792.32 88888.00 2014-02-19 21:04:30.250 050 12538.92 105.05 54792.30 88888.00 2014-02-19 21:04:30.375 050 12538.88 105.05 54792.28 88888.00 2014-02-19 21:04:30.500 050 12538.83 105.05 54792.25 88888.00 2014-02-19 21:04:30.625 050 12538.80 105.05 54792.28 88888.00 2014-02-19 21:04:30.750 050 12538.90 105.03 54792.28 88888.00 2014-02-19 21:04:30.875 050 12538.92 105.03 54792.25 88888.00 2014-02-19 21:04:31.000 050 12538.92 105.00 54792.22 88888.00 2014-02-19 21:04:31.125 050 12539.00 105.03 54792.25 88888.00 2014-02-19 21:04:31.250 050 12538.92 105.03 54792.28 88888.00 2014-02-19 21:04:31.375 050 12538.98 105.03 54792.25 88888.00 2014-02-19 21:04:31.500 050 12539.05 105.03 54792.28 88888.00 2014-02-19 21:04:31.625 050 12539.08 105.00 54792.25 88888.00 2014-02-19 21:04:31.750 050 12539.12 105.00 54792.28 88888.00 2014-02-19 21:04:31.875 050 12539.15 105.00 54792.25 88888.00 2014-02-19 21:04:32.000 050 12539.15 105.00 54792.22 88888.00 2014-02-19 21:04:32.125 050 12539.10 104.97 54792.25 88888.00 2014-02-19 21:04:32.250 050 12539.05 104.97 54792.25 88888.00 2014-02-19 21:04:32.375 050 12539.05 105.00 54792.25 88888.00 2014-02-19 21:04:32.500 050 12539.05 105.00 54792.22 88888.00 2014-02-19 21:04:32.625 050 12539.10 104.97 54792.22 88888.00 2014-02-19 21:04:32.750 050 12539.12 104.95 54792.20 88888.00 2014-02-19 21:04:32.875 050 12539.12 104.95 54792.20 88888.00 2014-02-19 21:04:33.000 050 12539.17 104.92 54792.18 88888.00 2014-02-19 21:04:33.125 050 12539.15 104.90 54792.20 88888.00 2014-02-19 21:04:33.250 050 12539.10 104.92 54792.22 88888.00 2014-02-19 21:04:33.375 050 12539.12 104.92 54792.25 88888.00 2014-02-19 21:04:33.500 050 12539.17 104.92 54792.25 88888.00 2014-02-19 21:04:33.625 050 12539.20 104.90 54792.22 88888.00 2014-02-19 21:04:33.750 050 12539.20 104.92 54792.25 88888.00 2014-02-19 21:04:33.875 050 12539.15 104.92 54792.22 88888.00 2014-02-19 21:04:34.000 050 12539.17 104.90 54792.22 88888.00 2014-02-19 21:04:34.125 050 12539.23 104.92 54792.22 88888.00 2014-02-19 21:04:34.250 050 12539.15 104.90 54792.22 88888.00 2014-02-19 21:04:34.375 050 12539.20 104.90 54792.20 88888.00 2014-02-19 21:04:34.500 050 12539.17 104.90 54792.20 88888.00 2014-02-19 21:04:34.625 050 12539.15 104.92 54792.22 88888.00 2014-02-19 21:04:34.750 050 12539.17 104.92 54792.22 88888.00 2014-02-19 21:04:34.875 050 12539.17 104.92 54792.22 88888.00 2014-02-19 21:04:35.000 050 12539.27 104.90 54792.20 88888.00 2014-02-19 21:04:35.125 050 12539.25 104.92 54792.22 88888.00 2014-02-19 21:04:35.250 050 12539.23 104.88 54792.22 88888.00 2014-02-19 21:04:35.375 050 12539.30 104.88 54792.18 88888.00 2014-02-19 21:04:35.500 050 12539.30 104.88 54792.18 88888.00 2014-02-19 21:04:35.625 050 12539.30 104.90 54792.18 88888.00 2014-02-19 21:04:35.750 050 12539.33 104.90 54792.20 88888.00 2014-02-19 21:04:35.875 050 12539.38 104.90 54792.20 88888.00 2014-02-19 21:04:36.000 050 12539.30 104.90 54792.15 88888.00 2014-02-19 21:04:36.125 050 12539.30 104.92 54792.18 88888.00 2014-02-19 21:04:36.250 050 12539.30 104.90 54792.18 88888.00 2014-02-19 21:04:36.375 050 12539.27 104.88 54792.15 88888.00 2014-02-19 21:04:36.500 050 12539.25 104.90 54792.15 88888.00 2014-02-19 21:04:36.625 050 12539.30 104.92 54792.18 88888.00 2014-02-19 21:04:36.750 050 12539.30 104.90 54792.18 88888.00 2014-02-19 21:04:36.875 050 12539.27 104.90 54792.15 88888.00 2014-02-19 21:04:37.000 050 12539.33 104.90 54792.12 88888.00 2014-02-19 21:04:37.125 050 12539.35 104.90 54792.12 88888.00 2014-02-19 21:04:37.250 050 12539.30 104.92 54792.15 88888.00 2014-02-19 21:04:37.375 050 12539.27 104.92 54792.18 88888.00 2014-02-19 21:04:37.500 050 12539.23 104.95 54792.18 88888.00 2014-02-19 21:04:37.625 050 12539.23 104.92 54792.12 88888.00 2014-02-19 21:04:37.750 050 12539.33 104.90 54792.10 88888.00 2014-02-19 21:04:37.875 050 12539.40 104.92 54792.12 88888.00 2014-02-19 21:04:38.000 050 12539.45 104.92 54792.12 88888.00 2014-02-19 21:04:38.125 050 12539.42 104.92 54792.12 88888.00 2014-02-19 21:04:38.250 050 12539.48 104.90 54792.15 88888.00 2014-02-19 21:04:38.375 050 12539.60 104.95 54792.15 88888.00 2014-02-19 21:04:38.500 050 12539.65 104.97 54792.12 88888.00 2014-02-19 21:04:38.625 050 12539.62 104.95 54792.10 88888.00 2014-02-19 21:04:38.750 050 12539.50 104.97 54792.10 88888.00 2014-02-19 21:04:38.875 050 12539.48 104.97 54792.12 88888.00 2014-02-19 21:04:39.000 050 12539.48 104.97 54792.10 88888.00 2014-02-19 21:04:39.125 050 12539.52 105.03 54792.12 88888.00 2014-02-19 21:04:39.250 050 12539.50 105.03 54792.15 88888.00 2014-02-19 21:04:39.375 050 12539.45 105.03 54792.12 88888.00 2014-02-19 21:04:39.500 050 12539.45 104.97 54792.12 88888.00 2014-02-19 21:04:39.625 050 12539.48 105.00 54792.10 88888.00 2014-02-19 21:04:39.750 050 12539.45 105.03 54792.12 88888.00 2014-02-19 21:04:39.875 050 12539.40 105.08 54792.12 88888.00 2014-02-19 21:04:40.000 050 12539.38 105.03 54792.15 88888.00 2014-02-19 21:04:40.125 050 12539.40 105.05 54792.12 88888.00 2014-02-19 21:04:40.250 050 12539.42 105.08 54792.15 88888.00 2014-02-19 21:04:40.375 050 12539.42 105.05 54792.12 88888.00 2014-02-19 21:04:40.500 050 12539.45 105.05 54792.15 88888.00 2014-02-19 21:04:40.625 050 12539.45 105.08 54792.15 88888.00 2014-02-19 21:04:40.750 050 12539.45 105.08 54792.15 88888.00 2014-02-19 21:04:40.875 050 12539.42 105.05 54792.15 88888.00 2014-02-19 21:04:41.000 050 12539.50 105.05 54792.10 88888.00 2014-02-19 21:04:41.125 050 12539.55 105.10 54792.12 88888.00 2014-02-19 21:04:41.250 050 12539.50 105.12 54792.15 88888.00 2014-02-19 21:04:41.375 050 12539.50 105.15 54792.15 88888.00 2014-02-19 21:04:41.500 050 12539.45 105.15 54792.15 88888.00 2014-02-19 21:04:41.625 050 12539.40 105.15 54792.18 88888.00 2014-02-19 21:04:41.750 050 12539.40 105.10 54792.15 88888.00 2014-02-19 21:04:41.875 050 12539.45 105.10 54792.12 88888.00 2014-02-19 21:04:42.000 050 12539.42 105.15 54792.12 88888.00 2014-02-19 21:04:42.125 050 12539.48 105.15 54792.18 88888.00 2014-02-19 21:04:42.250 050 12539.52 105.12 54792.15 88888.00 2014-02-19 21:04:42.375 050 12539.52 105.15 54792.12 88888.00 2014-02-19 21:04:42.500 050 12539.50 105.15 54792.12 88888.00 2014-02-19 21:04:42.625 050 12539.52 105.17 54792.12 88888.00 2014-02-19 21:04:42.750 050 12539.62 105.22 54792.15 88888.00 2014-02-19 21:04:42.875 050 12539.65 105.20 54792.18 88888.00 2014-02-19 21:04:43.000 050 12539.62 105.17 54792.15 88888.00 2014-02-19 21:04:43.125 050 12539.60 105.17 54792.15 88888.00 2014-02-19 21:04:43.250 050 12539.55 105.17 54792.12 88888.00 2014-02-19 21:04:43.375 050 12539.58 105.15 54792.15 88888.00 2014-02-19 21:04:43.500 050 12539.48 105.20 54792.15 88888.00 2014-02-19 21:04:43.625 050 12539.48 105.20 54792.18 88888.00 2014-02-19 21:04:43.750 050 12539.48 105.20 54792.18 88888.00 2014-02-19 21:04:43.875 050 12539.50 105.17 54792.15 88888.00 2014-02-19 21:04:44.000 050 12539.45 105.17 54792.15 88888.00 2014-02-19 21:04:44.125 050 12539.52 105.20 54792.18 88888.00 2014-02-19 21:04:44.250 050 12539.58 105.20 54792.18 88888.00 2014-02-19 21:04:44.375 050 12539.65 105.20 54792.15 88888.00 2014-02-19 21:04:44.500 050 12539.60 105.20 54792.12 88888.00 2014-02-19 21:04:44.625 050 12539.60 105.22 54792.18 88888.00 2014-02-19 21:04:44.750 050 12539.65 105.25 54792.15 88888.00 2014-02-19 21:04:44.875 050 12539.67 105.17 54792.12 88888.00 2014-02-19 21:04:45.000 050 12539.62 105.08 54792.07 88888.00 2014-02-19 21:04:45.125 050 12539.65 105.15 54792.12 88888.00 2014-02-19 21:04:45.250 050 12539.65 105.17 54792.18 88888.00 2014-02-19 21:04:45.375 050 12539.65 105.17 54792.15 88888.00 2014-02-19 21:04:45.500 050 12539.62 105.17 54792.15 88888.00 2014-02-19 21:04:45.625 050 12539.62 105.15 54792.18 88888.00 2014-02-19 21:04:45.750 050 12539.60 105.12 54792.20 88888.00 2014-02-19 21:04:45.875 050 12539.55 105.12 54792.20 88888.00 2014-02-19 21:04:46.000 050 12539.55 105.15 54792.22 88888.00 2014-02-19 21:04:46.125 050 12539.52 105.12 54792.22 88888.00 2014-02-19 21:04:46.250 050 12539.55 105.08 54792.20 88888.00 2014-02-19 21:04:46.375 050 12539.62 105.10 54792.22 88888.00 2014-02-19 21:04:46.500 050 12539.65 105.05 54792.22 88888.00 2014-02-19 21:04:46.625 050 12539.65 105.10 54792.22 88888.00 2014-02-19 21:04:46.750 050 12539.62 105.08 54792.20 88888.00 2014-02-19 21:04:46.875 050 12539.62 105.10 54792.20 88888.00 2014-02-19 21:04:47.000 050 12539.62 105.05 54792.15 88888.00 2014-02-19 21:04:47.125 050 12539.60 105.05 54792.20 88888.00 2014-02-19 21:04:47.250 050 12539.62 105.08 54792.20 88888.00 2014-02-19 21:04:47.375 050 12539.67 105.08 54792.20 88888.00 2014-02-19 21:04:47.500 050 12539.67 105.05 54792.20 88888.00 2014-02-19 21:04:47.625 050 12539.60 105.03 54792.18 88888.00 2014-02-19 21:04:47.750 050 12539.62 105.03 54792.18 88888.00 2014-02-19 21:04:47.875 050 12539.65 104.97 54792.18 88888.00 2014-02-19 21:04:48.000 050 12539.65 105.03 54792.18 88888.00 2014-02-19 21:04:48.125 050 12539.60 105.03 54792.20 88888.00 2014-02-19 21:04:48.250 050 12539.60 104.97 54792.18 88888.00 2014-02-19 21:04:48.375 050 12539.60 104.95 54792.20 88888.00 2014-02-19 21:04:48.500 050 12539.65 104.92 54792.18 88888.00 2014-02-19 21:04:48.625 050 12539.70 104.95 54792.20 88888.00 2014-02-19 21:04:48.750 050 12539.77 104.95 54792.20 88888.00 2014-02-19 21:04:48.875 050 12539.75 104.92 54792.20 88888.00 2014-02-19 21:04:49.000 050 12539.75 104.92 54792.20 88888.00 2014-02-19 21:04:49.125 050 12539.80 104.90 54792.20 88888.00 2014-02-19 21:04:49.250 050 12539.85 104.90 54792.20 88888.00 2014-02-19 21:04:49.375 050 12539.85 104.88 54792.20 88888.00 2014-02-19 21:04:49.500 050 12539.80 104.90 54792.20 88888.00 2014-02-19 21:04:49.625 050 12539.80 104.90 54792.15 88888.00 2014-02-19 21:04:49.750 050 12539.85 104.88 54792.18 88888.00 2014-02-19 21:04:49.875 050 12539.85 104.88 54792.20 88888.00 2014-02-19 21:04:50.000 050 12539.83 104.88 54792.15 88888.00 2014-02-19 21:04:50.125 050 12539.73 104.83 54792.15 88888.00 2014-02-19 21:04:50.250 050 12539.75 104.85 54792.15 88888.00 2014-02-19 21:04:50.375 050 12539.85 104.83 54792.18 88888.00 2014-02-19 21:04:50.500 050 12539.90 104.85 54792.15 88888.00 2014-02-19 21:04:50.625 050 12539.90 104.83 54792.15 88888.00 2014-02-19 21:04:50.750 050 12539.98 104.83 54792.18 88888.00 2014-02-19 21:04:50.875 050 12540.02 104.85 54792.18 88888.00 2014-02-19 21:04:51.000 050 12540.08 104.85 54792.15 88888.00 2014-02-19 21:04:51.125 050 12540.05 104.85 54792.15 88888.00 2014-02-19 21:04:51.250 050 12540.00 104.83 54792.15 88888.00 2014-02-19 21:04:51.375 050 12539.98 104.83 54792.15 88888.00 2014-02-19 21:04:51.500 050 12539.95 104.83 54792.15 88888.00 2014-02-19 21:04:51.625 050 12539.98 104.80 54792.15 88888.00 2014-02-19 21:04:51.750 050 12539.95 104.83 54792.15 88888.00 2014-02-19 21:04:51.875 050 12539.95 104.80 54792.15 88888.00 2014-02-19 21:04:52.000 050 12539.98 104.80 54792.12 88888.00 2014-02-19 21:04:52.125 050 12540.02 104.80 54792.12 88888.00 2014-02-19 21:04:52.250 050 12540.05 104.78 54792.12 88888.00 2014-02-19 21:04:52.375 050 12540.10 104.80 54792.12 88888.00 2014-02-19 21:04:52.500 050 12540.08 104.78 54792.15 88888.00 2014-02-19 21:04:52.625 050 12540.05 104.78 54792.12 88888.00 2014-02-19 21:04:52.750 050 12540.02 104.78 54792.12 88888.00 2014-02-19 21:04:52.875 050 12540.05 104.78 54792.12 88888.00 2014-02-19 21:04:53.000 050 12540.10 104.78 54792.12 88888.00 2014-02-19 21:04:53.125 050 12540.08 104.78 54792.15 88888.00 2014-02-19 21:04:53.250 050 12540.15 104.78 54792.18 88888.00 2014-02-19 21:04:53.375 050 12540.15 104.78 54792.18 88888.00 2014-02-19 21:04:53.500 050 12540.15 104.80 54792.18 88888.00 2014-02-19 21:04:53.625 050 12540.17 104.78 54792.15 88888.00 2014-02-19 21:04:53.750 050 12540.17 104.78 54792.15 88888.00 2014-02-19 21:04:53.875 050 12540.15 104.78 54792.15 88888.00 2014-02-19 21:04:54.000 050 12540.15 104.78 54792.12 88888.00 2014-02-19 21:04:54.125 050 12540.15 104.80 54792.15 88888.00 2014-02-19 21:04:54.250 050 12540.15 104.78 54792.15 88888.00 2014-02-19 21:04:54.375 050 12540.23 104.80 54792.12 88888.00 2014-02-19 21:04:54.500 050 12540.23 104.80 54792.15 88888.00 2014-02-19 21:04:54.625 050 12540.15 104.78 54792.12 88888.00 2014-02-19 21:04:54.750 050 12540.15 104.80 54792.12 88888.00 2014-02-19 21:04:54.875 050 12540.12 104.78 54792.12 88888.00 2014-02-19 21:04:55.000 050 12540.17 104.78 54792.12 88888.00 2014-02-19 21:04:55.125 050 12540.17 104.80 54792.12 88888.00 2014-02-19 21:04:55.250 050 12540.20 104.83 54792.12 88888.00 2014-02-19 21:04:55.375 050 12540.17 104.83 54792.10 88888.00 2014-02-19 21:04:55.500 050 12540.17 104.85 54792.12 88888.00 2014-02-19 21:04:55.625 050 12540.20 104.88 54792.18 88888.00 2014-02-19 21:04:55.750 050 12540.15 104.88 54792.15 88888.00 2014-02-19 21:04:55.875 050 12540.20 104.85 54792.15 88888.00 2014-02-19 21:04:56.000 050 12540.25 104.85 54792.12 88888.00 2014-02-19 21:04:56.125 050 12540.30 104.88 54792.15 88888.00 2014-02-19 21:04:56.250 050 12540.30 104.88 54792.15 88888.00 2014-02-19 21:04:56.375 050 12540.33 104.88 54792.15 88888.00 2014-02-19 21:04:56.500 050 12540.33 104.90 54792.15 88888.00 2014-02-19 21:04:56.625 050 12540.27 104.90 54792.18 88888.00 2014-02-19 21:04:56.750 050 12540.23 104.88 54792.18 88888.00 2014-02-19 21:04:56.875 050 12540.12 104.88 54792.18 88888.00 2014-02-19 21:04:57.000 050 12540.12 104.88 54792.18 88888.00 2014-02-19 21:04:57.125 050 12540.20 104.92 54792.20 88888.00 2014-02-19 21:04:57.250 050 12540.17 104.95 54792.20 88888.00 2014-02-19 21:04:57.375 050 12540.20 104.95 54792.20 88888.00 2014-02-19 21:04:57.500 050 12540.27 104.95 54792.20 88888.00 2014-02-19 21:04:57.625 050 12540.27 104.95 54792.20 88888.00 2014-02-19 21:04:57.750 050 12540.23 104.97 54792.18 88888.00 2014-02-19 21:04:57.875 050 12540.23 104.97 54792.20 88888.00 2014-02-19 21:04:58.000 050 12540.25 104.97 54792.18 88888.00 2014-02-19 21:04:58.125 050 12540.27 105.03 54792.22 88888.00 2014-02-19 21:04:58.250 050 12540.33 105.00 54792.20 88888.00 2014-02-19 21:04:58.375 050 12540.33 104.97 54792.18 88888.00 2014-02-19 21:04:58.500 050 12540.30 104.97 54792.18 88888.00 2014-02-19 21:04:58.625 050 12540.35 104.95 54792.20 88888.00 2014-02-19 21:04:58.750 050 12540.38 105.00 54792.18 88888.00 2014-02-19 21:04:58.875 050 12540.33 105.03 54792.20 88888.00 2014-02-19 21:04:59.000 050 12540.33 105.03 54792.20 88888.00 2014-02-19 21:04:59.125 050 12540.40 105.03 54792.22 88888.00 2014-02-19 21:04:59.250 050 12540.33 105.03 54792.25 88888.00 2014-02-19 21:04:59.375 050 12540.25 105.05 54792.22 88888.00 2014-02-19 21:04:59.500 050 12540.27 105.08 54792.22 88888.00 2014-02-19 21:04:59.625 050 12540.30 105.05 54792.22 88888.00 2014-02-19 21:04:59.750 050 12540.35 105.08 54792.22 88888.00 2014-02-19 21:04:59.875 050 12540.40 105.12 54792.20 88888.00 2014-02-19 21:05:00.000 050 12540.40 105.10 54792.18 88888.00 2014-02-19 21:05:00.125 050 12540.38 105.10 54792.20 88888.00 2014-02-19 21:05:00.250 050 12540.33 105.12 54792.20 88888.00 2014-02-19 21:05:00.375 050 12540.35 105.10 54792.22 88888.00 2014-02-19 21:05:00.500 050 12540.30 105.12 54792.22 88888.00 2014-02-19 21:05:00.625 050 12540.33 105.12 54792.22 88888.00 2014-02-19 21:05:00.750 050 12540.33 105.12 54792.25 88888.00 2014-02-19 21:05:00.875 050 12540.40 105.15 54792.25 88888.00 2014-02-19 21:05:01.000 050 12540.42 105.15 54792.20 88888.00 2014-02-19 21:05:01.125 050 12540.42 105.12 54792.20 88888.00 2014-02-19 21:05:01.250 050 12540.40 105.12 54792.25 88888.00 2014-02-19 21:05:01.375 050 12540.45 105.15 54792.22 88888.00 2014-02-19 21:05:01.500 050 12540.42 105.12 54792.22 88888.00 2014-02-19 21:05:01.625 050 12540.40 105.12 54792.22 88888.00 2014-02-19 21:05:01.750 050 12540.40 105.15 54792.22 88888.00 2014-02-19 21:05:01.875 050 12540.45 105.12 54792.25 88888.00 2014-02-19 21:05:02.000 050 12540.38 105.10 54792.25 88888.00 2014-02-19 21:05:02.125 050 12540.35 105.12 54792.25 88888.00 2014-02-19 21:05:02.250 050 12540.33 105.12 54792.28 88888.00 2014-02-19 21:05:02.375 050 12540.38 105.17 54792.25 88888.00 2014-02-19 21:05:02.500 050 12540.40 105.15 54792.25 88888.00 2014-02-19 21:05:02.625 050 12540.42 105.17 54792.25 88888.00 2014-02-19 21:05:02.750 050 12540.40 105.12 54792.28 88888.00 2014-02-19 21:05:02.875 050 12540.30 105.12 54792.28 88888.00 2014-02-19 21:05:03.000 050 12540.27 105.12 54792.30 88888.00 2014-02-19 21:05:03.125 050 12540.33 105.15 54792.30 88888.00 2014-02-19 21:05:03.250 050 12540.25 105.12 54792.32 88888.00 2014-02-19 21:05:03.375 050 12540.23 105.12 54792.30 88888.00 2014-02-19 21:05:03.500 050 12540.20 105.12 54792.30 88888.00 2014-02-19 21:05:03.625 050 12540.17 105.15 54792.30 88888.00 2014-02-19 21:05:03.750 050 12540.23 105.12 54792.30 88888.00 2014-02-19 21:05:03.875 050 12540.25 105.12 54792.32 88888.00 2014-02-19 21:05:04.000 050 12540.23 105.08 54792.30 88888.00 2014-02-19 21:05:04.125 050 12540.15 105.10 54792.32 88888.00 2014-02-19 21:05:04.250 050 12540.15 105.08 54792.30 88888.00 2014-02-19 21:05:04.375 050 12540.20 105.10 54792.30 88888.00 2014-02-19 21:05:04.500 050 12540.20 105.10 54792.35 88888.00 2014-02-19 21:05:04.625 050 12540.25 105.12 54792.35 88888.00 2014-02-19 21:05:04.750 050 12540.23 105.12 54792.35 88888.00 2014-02-19 21:05:04.875 050 12540.20 105.10 54792.35 88888.00 2014-02-19 21:05:05.000 050 12540.23 105.08 54792.32 88888.00 2014-02-19 21:05:05.125 050 12540.25 105.12 54792.35 88888.00 2014-02-19 21:05:05.250 050 12540.17 105.12 54792.30 88888.00 2014-02-19 21:05:05.375 050 12540.15 105.08 54792.30 88888.00 2014-02-19 21:05:05.500 050 12540.15 105.10 54792.35 88888.00 2014-02-19 21:05:05.625 050 12540.12 105.12 54792.35 88888.00 2014-02-19 21:05:05.750 050 12540.10 105.12 54792.35 88888.00 2014-02-19 21:05:05.875 050 12540.08 105.12 54792.35 88888.00 2014-02-19 21:05:06.000 050 12540.12 105.10 54792.35 88888.00 2014-02-19 21:05:06.125 050 12540.12 105.08 54792.35 88888.00 2014-02-19 21:05:06.250 050 12540.08 105.03 54792.38 88888.00 2014-02-19 21:05:06.375 050 12540.12 105.05 54792.40 88888.00 2014-02-19 21:05:06.500 050 12540.15 105.08 54792.40 88888.00 2014-02-19 21:05:06.625 050 12540.15 105.10 54792.40 88888.00 2014-02-19 21:05:06.750 050 12540.10 105.10 54792.35 88888.00 2014-02-19 21:05:06.875 050 12540.12 105.10 54792.38 88888.00 2014-02-19 21:05:07.000 050 12540.10 105.10 54792.38 88888.00 2014-02-19 21:05:07.125 050 12540.08 105.10 54792.38 88888.00 2014-02-19 21:05:07.250 050 12540.02 105.10 54792.43 88888.00 2014-02-19 21:05:07.375 050 12540.02 105.15 54792.43 88888.00 2014-02-19 21:05:07.500 050 12540.00 105.12 54792.40 88888.00 2014-02-19 21:05:07.625 050 12540.00 105.10 54792.38 88888.00 2014-02-19 21:05:07.750 050 12540.02 105.17 54792.40 88888.00 2014-02-19 21:05:07.875 050 12540.05 105.15 54792.40 88888.00 2014-02-19 21:05:08.000 050 12540.05 105.10 54792.40 88888.00 2014-02-19 21:05:08.125 050 12540.02 105.12 54792.43 88888.00 2014-02-19 21:05:08.250 050 12540.08 105.12 54792.43 88888.00 2014-02-19 21:05:08.375 050 12540.05 105.12 54792.38 88888.00 2014-02-19 21:05:08.500 050 12540.02 105.12 54792.40 88888.00 2014-02-19 21:05:08.625 050 12540.02 105.15 54792.45 88888.00 2014-02-19 21:05:08.750 050 12540.08 105.17 54792.43 88888.00 2014-02-19 21:05:08.875 050 12540.15 105.17 54792.40 88888.00 2014-02-19 21:05:09.000 050 12540.23 105.17 54792.38 88888.00 2014-02-19 21:05:09.125 050 12540.20 105.17 54792.40 88888.00 2014-02-19 21:05:09.250 050 12540.15 105.17 54792.38 88888.00 2014-02-19 21:05:09.375 050 12540.20 105.15 54792.38 88888.00 2014-02-19 21:05:09.500 050 12540.20 105.17 54792.40 88888.00 2014-02-19 21:05:09.625 050 12540.17 105.22 54792.40 88888.00 2014-02-19 21:05:09.750 050 12540.12 105.22 54792.40 88888.00 2014-02-19 21:05:09.875 050 12540.15 105.22 54792.40 88888.00 2014-02-19 21:05:10.000 050 12540.10 105.17 54792.40 88888.00 2014-02-19 21:05:10.125 050 12540.10 105.20 54792.38 88888.00 2014-02-19 21:05:10.250 050 12540.08 105.20 54792.40 88888.00 2014-02-19 21:05:10.375 050 12540.12 105.25 54792.40 88888.00 2014-02-19 21:05:10.500 050 12540.15 105.30 54792.40 88888.00 2014-02-19 21:05:10.625 050 12540.23 105.33 54792.40 88888.00 2014-02-19 21:05:10.750 050 12540.27 105.30 54792.38 88888.00 2014-02-19 21:05:10.875 050 12540.27 105.33 54792.35 88888.00 2014-02-19 21:05:11.000 050 12540.27 105.30 54792.35 88888.00 2014-02-19 21:05:11.125 050 12540.30 105.33 54792.35 88888.00 2014-02-19 21:05:11.250 050 12540.25 105.33 54792.38 88888.00 2014-02-19 21:05:11.375 050 12540.23 105.35 54792.38 88888.00 2014-02-19 21:05:11.500 050 12540.20 105.38 54792.38 88888.00 2014-02-19 21:05:11.625 050 12540.25 105.40 54792.43 88888.00 2014-02-19 21:05:11.750 050 12540.30 105.40 54792.43 88888.00 2014-02-19 21:05:11.875 050 12540.27 105.40 54792.40 88888.00 2014-02-19 21:05:12.000 050 12540.30 105.38 54792.40 88888.00 2014-02-19 21:05:12.125 050 12540.33 105.42 54792.40 88888.00 2014-02-19 21:05:12.250 050 12540.30 105.40 54792.43 88888.00 2014-02-19 21:05:12.375 050 12540.27 105.47 54792.40 88888.00 2014-02-19 21:05:12.500 050 12540.23 105.45 54792.38 88888.00 2014-02-19 21:05:12.625 050 12540.23 105.45 54792.40 88888.00 2014-02-19 21:05:12.750 050 12540.27 105.45 54792.40 88888.00 2014-02-19 21:05:12.875 050 12540.33 105.50 54792.43 88888.00 2014-02-19 21:05:13.000 050 12540.33 105.50 54792.45 88888.00 2014-02-19 21:05:13.125 050 12540.33 105.50 54792.45 88888.00 2014-02-19 21:05:13.250 050 12540.25 105.47 54792.43 88888.00 2014-02-19 21:05:13.375 050 12540.30 105.53 54792.40 88888.00 2014-02-19 21:05:13.500 050 12540.27 105.53 54792.45 88888.00 2014-02-19 21:05:13.625 050 12540.33 105.53 54792.43 88888.00 2014-02-19 21:05:13.750 050 12540.27 105.53 54792.40 88888.00 2014-02-19 21:05:13.875 050 12540.30 105.53 54792.43 88888.00 2014-02-19 21:05:14.000 050 12540.33 105.53 54792.43 88888.00 2014-02-19 21:05:14.125 050 12540.35 105.53 54792.43 88888.00 2014-02-19 21:05:14.250 050 12540.30 105.53 54792.45 88888.00 2014-02-19 21:05:14.375 050 12540.30 105.53 54792.45 88888.00 2014-02-19 21:05:14.500 050 12540.30 105.55 54792.45 88888.00 2014-02-19 21:05:14.625 050 12540.27 105.55 54792.47 88888.00 2014-02-19 21:05:14.750 050 12540.30 105.58 54792.45 88888.00 2014-02-19 21:05:14.875 050 12540.33 105.60 54792.47 88888.00 2014-02-19 21:05:15.000 050 12540.30 105.58 54792.45 88888.00 2014-02-19 21:05:15.125 050 12540.20 105.60 54792.47 88888.00 2014-02-19 21:05:15.250 050 12540.20 105.60 54792.53 88888.00 2014-02-19 21:05:15.375 050 12540.25 105.62 54792.53 88888.00 2014-02-19 21:05:15.500 050 12540.17 105.55 54792.50 88888.00 2014-02-19 21:05:15.625 050 12540.12 105.58 54792.53 88888.00 2014-02-19 21:05:15.750 050 12540.17 105.58 54792.53 88888.00 2014-02-19 21:05:15.875 050 12540.17 105.55 54792.55 88888.00 2014-02-19 21:05:16.000 050 12540.12 105.55 54792.55 88888.00 2014-02-19 21:05:16.125 050 12540.12 105.60 54792.60 88888.00 2014-02-19 21:05:16.250 050 12540.08 105.55 54792.55 88888.00 2014-02-19 21:05:16.375 050 12540.08 105.58 54792.53 88888.00 2014-02-19 21:05:16.500 050 12540.10 105.55 54792.53 88888.00 2014-02-19 21:05:16.625 050 12540.08 105.55 54792.55 88888.00 2014-02-19 21:05:16.750 050 12540.00 105.53 54792.57 88888.00 2014-02-19 21:05:16.875 050 12540.00 105.53 54792.60 88888.00 2014-02-19 21:05:17.000 050 12540.00 105.55 54792.57 88888.00 2014-02-19 21:05:17.125 050 12540.00 105.55 54792.55 88888.00 2014-02-19 21:05:17.250 050 12539.92 105.55 54792.57 88888.00 2014-02-19 21:05:17.375 050 12539.98 105.55 54792.60 88888.00 2014-02-19 21:05:17.500 050 12539.98 105.53 54792.60 88888.00 2014-02-19 21:05:17.625 050 12540.00 105.53 54792.60 88888.00 2014-02-19 21:05:17.750 050 12539.98 105.55 54792.62 88888.00 2014-02-19 21:05:17.875 050 12539.95 105.50 54792.60 88888.00 2014-02-19 21:05:18.000 050 12540.00 105.47 54792.62 88888.00 2014-02-19 21:05:18.125 050 12540.05 105.53 54792.68 88888.00 2014-02-19 21:05:18.250 050 12539.95 105.47 54792.70 88888.00 2014-02-19 21:05:18.375 050 12539.90 105.47 54792.70 88888.00 2014-02-19 21:05:18.500 050 12539.88 105.50 54792.70 88888.00 2014-02-19 21:05:18.625 050 12539.90 105.47 54792.68 88888.00 2014-02-19 21:05:18.750 050 12539.90 105.45 54792.65 88888.00 2014-02-19 21:05:18.875 050 12539.95 105.45 54792.68 88888.00 2014-02-19 21:05:19.000 050 12539.92 105.42 54792.65 88888.00 2014-02-19 21:05:19.125 050 12539.85 105.45 54792.68 88888.00 2014-02-19 21:05:19.250 050 12539.80 105.42 54792.70 88888.00 2014-02-19 21:05:19.375 050 12539.83 105.40 54792.68 88888.00 2014-02-19 21:05:19.500 050 12539.77 105.42 54792.70 88888.00 2014-02-19 21:05:19.625 050 12539.80 105.45 54792.70 88888.00 2014-02-19 21:05:19.750 050 12539.83 105.45 54792.70 88888.00 2014-02-19 21:05:19.875 050 12539.75 105.40 54792.72 88888.00 2014-02-19 21:05:20.000 050 12539.67 105.38 54792.75 88888.00 2014-02-19 21:05:20.125 050 12539.70 105.40 54792.72 88888.00 2014-02-19 21:05:20.250 050 12539.70 105.40 54792.72 88888.00 2014-02-19 21:05:20.375 050 12539.73 105.42 54792.78 88888.00 2014-02-19 21:05:20.500 050 12539.62 105.40 54792.75 88888.00 2014-02-19 21:05:20.625 050 12539.62 105.38 54792.75 88888.00 2014-02-19 21:05:20.750 050 12539.65 105.38 54792.75 88888.00 2014-02-19 21:05:20.875 050 12539.67 105.40 54792.78 88888.00 2014-02-19 21:05:21.000 050 12539.70 105.38 54792.75 88888.00 2014-02-19 21:05:21.125 050 12539.73 105.35 54792.78 88888.00 2014-02-19 21:05:21.250 050 12539.70 105.33 54792.78 88888.00 2014-02-19 21:05:21.375 050 12539.67 105.35 54792.75 88888.00 2014-02-19 21:05:21.500 050 12539.73 105.35 54792.78 88888.00 2014-02-19 21:05:21.625 050 12539.73 105.38 54792.80 88888.00 2014-02-19 21:05:21.750 050 12539.70 105.38 54792.80 88888.00 2014-02-19 21:05:21.875 050 12539.73 105.40 54792.78 88888.00 2014-02-19 21:05:22.000 050 12539.73 105.38 54792.78 88888.00 2014-02-19 21:05:22.125 050 12539.75 105.35 54792.80 88888.00 2014-02-19 21:05:22.250 050 12539.70 105.33 54792.80 88888.00 2014-02-19 21:05:22.375 050 12539.70 105.35 54792.78 88888.00 2014-02-19 21:05:22.500 050 12539.67 105.33 54792.78 88888.00 2014-02-19 21:05:22.625 050 12539.70 105.33 54792.78 88888.00 2014-02-19 21:05:22.750 050 12539.67 105.38 54792.78 88888.00 2014-02-19 21:05:22.875 050 12539.75 105.38 54792.80 88888.00 2014-02-19 21:05:23.000 050 12539.77 105.35 54792.78 88888.00 2014-02-19 21:05:23.125 050 12539.75 105.38 54792.78 88888.00 2014-02-19 21:05:23.250 050 12539.65 105.38 54792.78 88888.00 2014-02-19 21:05:23.375 050 12539.70 105.40 54792.80 88888.00 2014-02-19 21:05:23.500 050 12539.65 105.40 54792.80 88888.00 2014-02-19 21:05:23.625 050 12539.60 105.38 54792.80 88888.00 2014-02-19 21:05:23.750 050 12539.60 105.40 54792.80 88888.00 2014-02-19 21:05:23.875 050 12539.70 105.38 54792.80 88888.00 2014-02-19 21:05:24.000 050 12539.70 105.40 54792.80 88888.00 2014-02-19 21:05:24.125 050 12539.75 105.42 54792.80 88888.00 2014-02-19 21:05:24.250 050 12539.75 105.40 54792.82 88888.00 2014-02-19 21:05:24.375 050 12539.77 105.42 54792.80 88888.00 2014-02-19 21:05:24.500 050 12539.77 105.42 54792.80 88888.00 2014-02-19 21:05:24.625 050 12539.77 105.42 54792.80 88888.00 2014-02-19 21:05:24.750 050 12539.77 105.45 54792.80 88888.00 2014-02-19 21:05:24.875 050 12539.77 105.45 54792.82 88888.00 2014-02-19 21:05:25.000 050 12539.73 105.45 54792.80 88888.00 2014-02-19 21:05:25.125 050 12539.70 105.45 54792.80 88888.00 2014-02-19 21:05:25.250 050 12539.67 105.47 54792.82 88888.00 2014-02-19 21:05:25.375 050 12539.70 105.47 54792.80 88888.00 2014-02-19 21:05:25.500 050 12539.70 105.50 54792.82 88888.00 2014-02-19 21:05:25.625 050 12539.67 105.53 54792.82 88888.00 2014-02-19 21:05:25.750 050 12539.67 105.55 54792.82 88888.00 2014-02-19 21:05:25.875 050 12539.67 105.50 54792.82 88888.00 2014-02-19 21:05:26.000 050 12539.70 105.53 54792.80 88888.00 2014-02-19 21:05:26.125 050 12539.65 105.53 54792.82 88888.00 2014-02-19 21:05:26.250 050 12539.58 105.53 54792.80 88888.00 2014-02-19 21:05:26.375 050 12539.62 105.55 54792.82 88888.00 2014-02-19 21:05:26.500 050 12539.65 105.58 54792.82 88888.00 2014-02-19 21:05:26.625 050 12539.62 105.58 54792.82 88888.00 2014-02-19 21:05:26.750 050 12539.67 105.58 54792.82 88888.00 2014-02-19 21:05:26.875 050 12539.65 105.60 54792.82 88888.00 2014-02-19 21:05:27.000 050 12539.58 105.58 54792.82 88888.00 2014-02-19 21:05:27.125 050 12539.60 105.58 54792.85 88888.00 2014-02-19 21:05:27.250 050 12539.62 105.60 54792.85 88888.00 2014-02-19 21:05:27.375 050 12539.60 105.60 54792.85 88888.00 2014-02-19 21:05:27.500 050 12539.60 105.62 54792.85 88888.00 2014-02-19 21:05:27.625 050 12539.60 105.65 54792.88 88888.00 2014-02-19 21:05:27.750 050 12539.60 105.65 54792.88 88888.00 2014-02-19 21:05:27.875 050 12539.52 105.65 54792.90 88888.00 2014-02-19 21:05:28.000 050 12539.50 105.65 54792.88 88888.00 2014-02-19 21:05:28.125 050 12539.55 105.65 54792.85 88888.00 2014-02-19 21:05:28.250 050 12539.52 105.65 54792.85 88888.00 2014-02-19 21:05:28.375 050 12539.58 105.70 54792.90 88888.00 2014-02-19 21:05:28.500 050 12539.58 105.70 54792.93 88888.00 2014-02-19 21:05:28.625 050 12539.50 105.67 54792.90 88888.00 2014-02-19 21:05:28.750 050 12539.50 105.67 54792.93 88888.00 2014-02-19 21:05:28.875 050 12539.52 105.70 54792.93 88888.00 2014-02-19 21:05:29.000 050 12539.55 105.70 54792.93 88888.00 2014-02-19 21:05:29.125 050 12539.50 105.70 54792.95 88888.00 2014-02-19 21:05:29.250 050 12539.40 105.70 54792.90 88888.00 2014-02-19 21:05:29.375 050 12539.42 105.70 54792.90 88888.00 2014-02-19 21:05:29.500 050 12539.38 105.70 54792.90 88888.00 2014-02-19 21:05:29.625 050 12539.38 105.70 54792.90 88888.00 2014-02-19 21:05:29.750 050 12539.35 105.70 54792.93 88888.00 2014-02-19 21:05:29.875 050 12539.35 105.72 54792.93 88888.00 2014-02-19 21:05:30.000 050 12539.40 105.72 54792.90 88888.00 2014-02-19 21:05:30.125 050 12539.40 105.72 54792.90 88888.00 2014-02-19 21:05:30.250 050 12539.27 105.72 54792.90 88888.00 2014-02-19 21:05:30.375 050 12539.30 105.72 54792.93 88888.00 2014-02-19 21:05:30.500 050 12539.38 105.70 54792.93 88888.00 2014-02-19 21:05:30.625 050 12539.42 105.72 54792.93 88888.00 2014-02-19 21:05:30.750 050 12539.45 105.75 54792.95 88888.00 2014-02-19 21:05:30.875 050 12539.50 105.75 54793.00 88888.00 2014-02-19 21:05:31.000 050 12539.52 105.75 54792.95 88888.00 2014-02-19 21:05:31.125 050 12539.42 105.75 54792.97 88888.00 2014-02-19 21:05:31.250 050 12539.33 105.75 54792.95 88888.00 2014-02-19 21:05:31.375 050 12539.33 105.72 54792.97 88888.00 2014-02-19 21:05:31.500 050 12539.35 105.75 54792.97 88888.00 2014-02-19 21:05:31.625 050 12539.40 105.75 54793.00 88888.00 2014-02-19 21:05:31.750 050 12539.40 105.78 54793.03 88888.00 2014-02-19 21:05:31.875 050 12539.40 105.80 54793.03 88888.00 2014-02-19 21:05:32.000 050 12539.45 105.75 54793.00 88888.00 2014-02-19 21:05:32.125 050 12539.42 105.75 54793.00 88888.00 2014-02-19 21:05:32.250 050 12539.33 105.72 54792.97 88888.00 2014-02-19 21:05:32.375 050 12539.38 105.75 54792.97 88888.00 2014-02-19 21:05:32.500 050 12539.42 105.78 54792.97 88888.00 2014-02-19 21:05:32.625 050 12539.40 105.78 54792.97 88888.00 2014-02-19 21:05:32.750 050 12539.45 105.72 54792.97 88888.00 2014-02-19 21:05:32.875 050 12539.48 105.75 54793.00 88888.00 2014-02-19 21:05:33.000 050 12539.52 105.75 54792.97 88888.00 2014-02-19 21:05:33.125 050 12539.48 105.78 54793.00 88888.00 2014-02-19 21:05:33.250 050 12539.42 105.75 54793.03 88888.00 2014-02-19 21:05:33.375 050 12539.42 105.78 54792.97 88888.00 2014-02-19 21:05:33.500 050 12539.33 105.75 54793.00 88888.00 2014-02-19 21:05:33.625 050 12539.33 105.72 54793.00 88888.00 2014-02-19 21:05:33.750 050 12539.40 105.75 54793.00 88888.00 2014-02-19 21:05:33.875 050 12539.35 105.75 54793.03 88888.00 2014-02-19 21:05:34.000 050 12539.33 105.75 54793.03 88888.00 2014-02-19 21:05:34.125 050 12539.33 105.75 54793.00 88888.00 2014-02-19 21:05:34.250 050 12539.38 105.72 54793.07 88888.00 2014-02-19 21:05:34.375 050 12539.38 105.78 54793.03 88888.00 2014-02-19 21:05:34.500 050 12539.38 105.75 54793.05 88888.00 2014-02-19 21:05:34.625 050 12539.35 105.75 54793.00 88888.00 2014-02-19 21:05:34.750 050 12539.45 105.75 54793.03 88888.00 2014-02-19 21:05:34.875 050 12539.48 105.75 54793.00 88888.00 2014-02-19 21:05:35.000 050 12539.40 105.72 54793.00 88888.00 2014-02-19 21:05:35.125 050 12539.33 105.72 54793.03 88888.00 2014-02-19 21:05:35.250 050 12539.30 105.70 54793.05 88888.00 2014-02-19 21:05:35.375 050 12539.40 105.72 54793.03 88888.00 2014-02-19 21:05:35.500 050 12539.45 105.75 54793.03 88888.00 2014-02-19 21:05:35.625 050 12539.48 105.75 54793.00 88888.00 2014-02-19 21:05:35.750 050 12539.48 105.72 54793.05 88888.00 2014-02-19 21:05:35.875 050 12539.50 105.72 54793.05 88888.00 2014-02-19 21:05:36.000 050 12539.55 105.75 54793.03 88888.00 2014-02-19 21:05:36.125 050 12539.55 105.72 54793.00 88888.00 2014-02-19 21:05:36.250 050 12539.42 105.70 54793.05 88888.00 2014-02-19 21:05:36.375 050 12539.45 105.67 54793.05 88888.00 2014-02-19 21:05:36.500 050 12539.50 105.67 54793.07 88888.00 2014-02-19 21:05:36.625 050 12539.52 105.67 54793.03 88888.00 2014-02-19 21:05:36.750 050 12539.52 105.70 54793.05 88888.00 2014-02-19 21:05:36.875 050 12539.50 105.72 54793.05 88888.00 2014-02-19 21:05:37.000 050 12539.50 105.72 54793.07 88888.00 2014-02-19 21:05:37.125 050 12539.52 105.72 54793.07 88888.00 2014-02-19 21:05:37.250 050 12539.55 105.70 54793.05 88888.00 2014-02-19 21:05:37.375 050 12539.58 105.72 54793.05 88888.00 2014-02-19 21:05:37.500 050 12539.62 105.72 54793.07 88888.00 2014-02-19 21:05:37.625 050 12539.62 105.72 54793.05 88888.00 2014-02-19 21:05:37.750 050 12539.62 105.72 54793.10 88888.00 2014-02-19 21:05:37.875 050 12539.62 105.72 54793.07 88888.00 2014-02-19 21:05:38.000 050 12539.58 105.70 54793.07 88888.00 2014-02-19 21:05:38.125 050 12539.52 105.72 54793.05 88888.00 2014-02-19 21:05:38.250 050 12539.50 105.72 54793.05 88888.00 2014-02-19 21:05:38.375 050 12539.52 105.78 54793.05 88888.00 2014-02-19 21:05:38.500 050 12539.55 105.75 54793.05 88888.00 2014-02-19 21:05:38.625 050 12539.62 105.75 54793.05 88888.00 2014-02-19 21:05:38.750 050 12539.62 105.72 54793.03 88888.00 2014-02-19 21:05:38.875 050 12539.67 105.72 54793.05 88888.00 2014-02-19 21:05:39.000 050 12539.65 105.75 54793.07 88888.00 2014-02-19 21:05:39.125 050 12539.67 105.75 54793.10 88888.00 2014-02-19 21:05:39.250 050 12539.65 105.72 54793.10 88888.00 2014-02-19 21:05:39.375 050 12539.67 105.72 54793.12 88888.00 2014-02-19 21:05:39.500 050 12539.65 105.72 54793.10 88888.00 2014-02-19 21:05:39.625 050 12539.62 105.75 54793.10 88888.00 2014-02-19 21:05:39.750 050 12539.60 105.72 54793.10 88888.00 2014-02-19 21:05:39.875 050 12539.62 105.72 54793.12 88888.00 2014-02-19 21:05:40.000 050 12539.62 105.72 54793.10 88888.00 2014-02-19 21:05:40.125 050 12539.52 105.75 54793.10 88888.00 2014-02-19 21:05:40.250 050 12539.48 105.75 54793.12 88888.00 2014-02-19 21:05:40.375 050 12539.55 105.75 54793.10 88888.00 2014-02-19 21:05:40.500 050 12539.58 105.78 54793.10 88888.00 2014-02-19 21:05:40.625 050 12539.52 105.78 54793.15 88888.00 2014-02-19 21:05:40.750 050 12539.55 105.80 54793.15 88888.00 2014-02-19 21:05:40.875 050 12539.52 105.78 54793.12 88888.00 2014-02-19 21:05:41.000 050 12539.50 105.78 54793.12 88888.00 2014-02-19 21:05:41.125 050 12539.48 105.78 54793.10 88888.00 2014-02-19 21:05:41.250 050 12539.42 105.78 54793.12 88888.00 2014-02-19 21:05:41.375 050 12539.48 105.80 54793.12 88888.00 2014-02-19 21:05:41.500 050 12539.40 105.80 54793.15 88888.00 2014-02-19 21:05:41.625 050 12539.38 105.80 54793.12 88888.00 2014-02-19 21:05:41.750 050 12539.33 105.85 54793.15 88888.00 2014-02-19 21:05:41.875 050 12539.35 105.85 54793.15 88888.00 2014-02-19 21:05:42.000 050 12539.38 105.85 54793.12 88888.00 2014-02-19 21:05:42.125 050 12539.40 105.85 54793.15 88888.00 2014-02-19 21:05:42.250 050 12539.33 105.80 54793.15 88888.00 2014-02-19 21:05:42.375 050 12539.33 105.80 54793.18 88888.00 2014-02-19 21:05:42.500 050 12539.27 105.83 54793.18 88888.00 2014-02-19 21:05:42.625 050 12539.27 105.85 54793.18 88888.00 2014-02-19 21:05:42.750 050 12539.30 105.85 54793.20 88888.00 2014-02-19 21:05:42.875 050 12539.33 105.85 54793.18 88888.00 2014-02-19 21:05:43.000 050 12539.33 105.83 54793.15 88888.00 2014-02-19 21:05:43.125 050 12539.25 105.83 54793.20 88888.00 2014-02-19 21:05:43.250 050 12539.23 105.83 54793.22 88888.00 2014-02-19 21:05:43.375 050 12539.25 105.85 54793.22 88888.00 2014-02-19 21:05:43.500 050 12539.23 105.85 54793.20 88888.00 2014-02-19 21:05:43.625 050 12539.23 105.88 54793.22 88888.00 2014-02-19 21:05:43.750 050 12539.27 105.90 54793.20 88888.00 2014-02-19 21:05:43.875 050 12539.27 105.88 54793.18 88888.00 2014-02-19 21:05:44.000 050 12539.23 105.90 54793.20 88888.00 2014-02-19 21:05:44.125 050 12539.17 105.88 54793.25 88888.00 2014-02-19 21:05:44.250 050 12539.17 105.90 54793.25 88888.00 2014-02-19 21:05:44.375 050 12539.23 105.90 54793.22 88888.00 2014-02-19 21:05:44.500 050 12539.15 105.90 54793.20 88888.00 2014-02-19 21:05:44.625 050 12539.10 105.88 54793.20 88888.00 2014-02-19 21:05:44.750 050 12539.10 105.90 54793.22 88888.00 2014-02-19 21:05:44.875 050 12539.10 105.90 54793.22 88888.00 2014-02-19 21:05:45.000 050 12539.10 105.92 54793.22 88888.00 2014-02-19 21:05:45.125 050 12539.08 105.92 54793.28 88888.00 2014-02-19 21:05:45.250 050 12539.02 105.88 54793.25 88888.00 2014-02-19 21:05:45.375 050 12539.12 105.88 54793.22 88888.00 2014-02-19 21:05:45.500 050 12539.05 105.90 54793.28 88888.00 2014-02-19 21:05:45.625 050 12538.98 105.95 54793.28 88888.00 2014-02-19 21:05:45.750 050 12538.98 105.95 54793.28 88888.00 2014-02-19 21:05:45.875 050 12539.00 105.92 54793.25 88888.00 2014-02-19 21:05:46.000 050 12538.92 105.90 54793.28 88888.00 2014-02-19 21:05:46.125 050 12538.92 105.88 54793.28 88888.00 2014-02-19 21:05:46.250 050 12538.95 105.88 54793.28 88888.00 2014-02-19 21:05:46.375 050 12538.95 105.90 54793.28 88888.00 2014-02-19 21:05:46.500 050 12538.90 105.95 54793.28 88888.00 2014-02-19 21:05:46.625 050 12538.90 105.90 54793.30 88888.00 2014-02-19 21:05:46.750 050 12538.88 105.90 54793.28 88888.00 2014-02-19 21:05:46.875 050 12538.85 105.90 54793.30 88888.00 2014-02-19 21:05:47.000 050 12538.83 105.92 54793.32 88888.00 2014-02-19 21:05:47.125 050 12538.77 105.92 54793.35 88888.00 2014-02-19 21:05:47.250 050 12538.77 105.92 54793.38 88888.00 2014-02-19 21:05:47.375 050 12538.73 105.95 54793.38 88888.00 2014-02-19 21:05:47.500 050 12538.75 105.97 54793.38 88888.00 2014-02-19 21:05:47.625 050 12538.77 105.97 54793.35 88888.00 2014-02-19 21:05:47.750 050 12538.75 105.95 54793.35 88888.00 2014-02-19 21:05:47.875 050 12538.83 105.95 54793.38 88888.00 2014-02-19 21:05:48.000 050 12538.80 105.92 54793.32 88888.00 2014-02-19 21:05:48.125 050 12538.73 105.92 54793.35 88888.00 2014-02-19 21:05:48.250 050 12538.70 105.95 54793.38 88888.00 2014-02-19 21:05:48.375 050 12538.83 105.97 54793.38 88888.00 2014-02-19 21:05:48.500 050 12538.92 105.97 54793.38 88888.00 2014-02-19 21:05:48.625 050 12538.90 105.95 54793.35 88888.00 2014-02-19 21:05:48.750 050 12538.85 105.92 54793.35 88888.00 2014-02-19 21:05:48.875 050 12538.83 105.92 54793.38 88888.00 2014-02-19 21:05:49.000 050 12538.77 105.92 54793.35 88888.00 2014-02-19 21:05:49.125 050 12538.80 105.90 54793.38 88888.00 2014-02-19 21:05:49.250 050 12538.77 105.90 54793.40 88888.00 2014-02-19 21:05:49.375 050 12538.77 105.90 54793.38 88888.00 2014-02-19 21:05:49.500 050 12538.77 105.92 54793.35 88888.00 2014-02-19 21:05:49.625 050 12538.77 105.95 54793.38 88888.00 2014-02-19 21:05:49.750 050 12538.75 105.95 54793.35 88888.00 2014-02-19 21:05:49.875 050 12538.77 105.95 54793.38 88888.00 2014-02-19 21:05:50.000 050 12538.83 105.95 54793.35 88888.00 2014-02-19 21:05:50.125 050 12538.80 105.95 54793.38 88888.00 2014-02-19 21:05:50.250 050 12538.77 105.92 54793.38 88888.00 2014-02-19 21:05:50.375 050 12538.80 105.97 54793.40 88888.00 2014-02-19 21:05:50.500 050 12538.85 105.95 54793.38 88888.00 2014-02-19 21:05:50.625 050 12538.92 105.95 54793.35 88888.00 2014-02-19 21:05:50.750 050 12538.88 105.92 54793.35 88888.00 2014-02-19 21:05:50.875 050 12538.80 105.92 54793.38 88888.00 2014-02-19 21:05:51.000 050 12538.83 105.90 54793.38 88888.00 2014-02-19 21:05:51.125 050 12538.88 105.92 54793.40 88888.00 2014-02-19 21:05:51.250 050 12538.80 105.92 54793.38 88888.00 2014-02-19 21:05:51.375 050 12538.83 105.90 54793.38 88888.00 2014-02-19 21:05:51.500 050 12538.92 105.92 54793.35 88888.00 2014-02-19 21:05:51.625 050 12538.98 105.92 54793.38 88888.00 2014-02-19 21:05:51.750 050 12539.02 105.95 54793.35 88888.00 2014-02-19 21:05:51.875 050 12539.02 105.95 54793.35 88888.00 2014-02-19 21:05:52.000 050 12538.98 105.97 54793.38 88888.00 2014-02-19 21:05:52.125 050 12538.92 105.97 54793.40 88888.00 2014-02-19 21:05:52.250 050 12538.90 105.95 54793.35 88888.00 2014-02-19 21:05:52.375 050 12538.95 105.95 54793.35 88888.00 2014-02-19 21:05:52.500 050 12538.95 105.95 54793.35 88888.00 2014-02-19 21:05:52.625 050 12538.95 105.95 54793.32 88888.00 2014-02-19 21:05:52.750 050 12538.90 105.95 54793.32 88888.00 2014-02-19 21:05:52.875 050 12538.88 105.95 54793.30 88888.00 2014-02-19 21:05:53.000 050 12538.88 105.97 54793.30 88888.00 2014-02-19 21:05:53.125 050 12538.83 105.97 54793.32 88888.00 2014-02-19 21:05:53.250 050 12538.88 105.97 54793.35 88888.00 2014-02-19 21:05:53.375 050 12538.98 105.97 54793.38 88888.00 2014-02-19 21:05:53.500 050 12539.00 106.00 54793.32 88888.00 2014-02-19 21:05:53.625 050 12539.02 106.00 54793.32 88888.00 2014-02-19 21:05:53.750 050 12539.08 105.97 54793.32 88888.00 2014-02-19 21:05:53.875 050 12539.10 105.95 54793.32 88888.00 2014-02-19 21:05:54.000 050 12539.12 105.97 54793.35 88888.00 2014-02-19 21:05:54.125 050 12539.10 105.97 54793.30 88888.00 2014-02-19 21:05:54.250 050 12539.05 105.97 54793.35 88888.00 2014-02-19 21:05:54.375 050 12539.10 106.00 54793.35 88888.00 2014-02-19 21:05:54.500 050 12539.08 106.00 54793.32 88888.00 2014-02-19 21:05:54.625 050 12539.12 106.00 54793.32 88888.00 2014-02-19 21:05:54.750 050 12539.12 106.03 54793.30 88888.00 2014-02-19 21:05:54.875 050 12539.10 106.00 54793.32 88888.00 2014-02-19 21:05:55.000 050 12539.08 106.00 54793.30 88888.00 2014-02-19 21:05:55.125 050 12539.08 106.03 54793.25 88888.00 2014-02-19 21:05:55.250 050 12539.05 106.00 54793.32 88888.00 2014-02-19 21:05:55.375 050 12539.10 106.03 54793.30 88888.00 2014-02-19 21:05:55.500 050 12539.05 106.05 54793.30 88888.00 2014-02-19 21:05:55.625 050 12538.98 106.03 54793.30 88888.00 2014-02-19 21:05:55.750 050 12539.02 106.03 54793.30 88888.00 2014-02-19 21:05:55.875 050 12539.17 106.03 54793.32 88888.00 2014-02-19 21:05:56.000 050 12539.12 106.03 54793.30 88888.00 2014-02-19 21:05:56.125 050 12539.02 106.03 54793.30 88888.00 2014-02-19 21:05:56.250 050 12538.98 106.03 54793.30 88888.00 2014-02-19 21:05:56.375 050 12539.05 106.08 54793.32 88888.00 2014-02-19 21:05:56.500 050 12539.05 106.10 54793.32 88888.00 2014-02-19 21:05:56.625 050 12539.02 106.08 54793.32 88888.00 2014-02-19 21:05:56.750 050 12539.02 106.05 54793.30 88888.00 2014-02-19 21:05:56.875 050 12539.02 106.08 54793.25 88888.00 2014-02-19 21:05:57.000 050 12539.08 106.10 54793.28 88888.00 2014-02-19 21:05:57.125 050 12539.08 106.10 54793.32 88888.00 2014-02-19 21:05:57.250 050 12539.05 106.15 54793.30 88888.00 2014-02-19 21:05:57.375 050 12539.08 106.12 54793.30 88888.00 2014-02-19 21:05:57.500 050 12539.12 106.10 54793.30 88888.00 2014-02-19 21:05:57.625 050 12539.15 106.12 54793.30 88888.00 2014-02-19 21:05:57.750 050 12539.05 106.12 54793.32 88888.00 2014-02-19 21:05:57.875 050 12539.00 106.15 54793.32 88888.00 2014-02-19 21:05:58.000 050 12539.02 106.15 54793.28 88888.00 2014-02-19 21:05:58.125 050 12539.12 106.17 54793.32 88888.00 2014-02-19 21:05:58.250 050 12539.00 106.15 54793.28 88888.00 2014-02-19 21:05:58.375 050 12539.02 106.15 54793.30 88888.00 2014-02-19 21:05:58.500 050 12538.98 106.15 54793.30 88888.00 2014-02-19 21:05:58.625 050 12538.98 106.17 54793.30 88888.00 2014-02-19 21:05:58.750 050 12538.95 106.17 54793.30 88888.00 2014-02-19 21:05:58.875 050 12538.95 106.20 54793.32 88888.00 2014-02-19 21:05:59.000 050 12538.95 106.22 54793.38 88888.00 2014-02-19 21:05:59.125 050 12538.95 106.20 54793.38 88888.00 2014-02-19 21:05:59.250 050 12538.90 106.20 54793.35 88888.00 2014-02-19 21:05:59.375 050 12538.88 106.17 54793.32 88888.00 2014-02-19 21:05:59.500 050 12538.88 106.20 54793.38 88888.00 2014-02-19 21:05:59.625 050 12538.95 106.25 54793.38 88888.00 2014-02-19 21:05:59.750 050 12538.90 106.25 54793.38 88888.00 2014-02-19 21:05:59.875 050 12538.90 106.25 54793.38 88888.00 2014-02-19 21:06:00.000 050 12538.98 106.30 54793.38 88888.00 2014-02-19 21:06:00.125 050 12538.92 106.28 54793.32 88888.00 2014-02-19 21:06:00.250 050 12538.80 106.25 54793.35 88888.00 2014-02-19 21:06:00.375 050 12538.80 106.28 54793.35 88888.00 2014-02-19 21:06:00.500 050 12538.90 106.33 54793.38 88888.00 2014-02-19 21:06:00.625 050 12538.92 106.33 54793.40 88888.00 2014-02-19 21:06:00.750 050 12538.95 106.33 54793.40 88888.00 2014-02-19 21:06:00.875 050 12538.92 106.35 54793.40 88888.00 2014-02-19 21:06:01.000 050 12538.88 106.33 54793.40 88888.00 2014-02-19 21:06:01.125 050 12538.95 106.33 54793.38 88888.00 2014-02-19 21:06:01.250 050 12538.92 106.35 54793.43 88888.00 2014-02-19 21:06:01.375 050 12538.95 106.38 54793.43 88888.00 2014-02-19 21:06:01.500 050 12538.85 106.38 54793.40 88888.00 2014-02-19 21:06:01.625 050 12538.83 106.40 54793.38 88888.00 2014-02-19 21:06:01.750 050 12538.88 106.40 54793.40 88888.00 2014-02-19 21:06:01.875 050 12538.88 106.40 54793.40 88888.00 2014-02-19 21:06:02.000 050 12538.90 106.40 54793.43 88888.00 2014-02-19 21:06:02.125 050 12538.85 106.42 54793.43 88888.00 2014-02-19 21:06:02.250 050 12538.75 106.40 54793.40 88888.00 2014-02-19 21:06:02.375 050 12538.85 106.40 54793.43 88888.00 2014-02-19 21:06:02.500 050 12538.90 106.42 54793.45 88888.00 2014-02-19 21:06:02.625 050 12538.92 106.42 54793.43 88888.00 2014-02-19 21:06:02.750 050 12538.90 106.45 54793.40 88888.00 2014-02-19 21:06:02.875 050 12538.80 106.42 54793.40 88888.00 2014-02-19 21:06:03.000 050 12538.80 106.42 54793.43 88888.00 2014-02-19 21:06:03.125 050 12538.80 106.45 54793.45 88888.00 2014-02-19 21:06:03.250 050 12538.77 106.47 54793.45 88888.00 2014-02-19 21:06:03.375 050 12538.77 106.50 54793.45 88888.00 2014-02-19 21:06:03.500 050 12538.75 106.53 54793.43 88888.00 2014-02-19 21:06:03.625 050 12538.77 106.53 54793.43 88888.00 2014-02-19 21:06:03.750 050 12538.85 106.55 54793.45 88888.00 2014-02-19 21:06:03.875 050 12538.90 106.55 54793.43 88888.00 2014-02-19 21:06:04.000 050 12538.83 106.47 54793.40 88888.00 2014-02-19 21:06:04.125 050 12538.77 106.53 54793.40 88888.00 2014-02-19 21:06:04.250 050 12538.77 106.53 54793.40 88888.00 2014-02-19 21:06:04.375 050 12538.85 106.53 54793.40 88888.00 2014-02-19 21:06:04.500 050 12538.88 106.55 54793.40 88888.00 2014-02-19 21:06:04.625 050 12538.92 106.60 54793.43 88888.00 2014-02-19 21:06:04.750 050 12538.85 106.60 54793.38 88888.00 2014-02-19 21:06:04.875 050 12538.83 106.60 54793.38 88888.00 2014-02-19 21:06:05.000 050 12538.90 106.62 54793.38 88888.00 2014-02-19 21:06:05.125 050 12538.88 106.62 54793.38 88888.00 2014-02-19 21:06:05.250 050 12538.77 106.62 54793.40 88888.00 2014-02-19 21:06:05.375 050 12538.80 106.62 54793.40 88888.00 2014-02-19 21:06:05.500 050 12538.83 106.62 54793.38 88888.00 2014-02-19 21:06:05.625 050 12538.77 106.65 54793.40 88888.00 2014-02-19 21:06:05.750 050 12538.77 106.65 54793.43 88888.00 2014-02-19 21:06:05.875 050 12538.77 106.62 54793.40 88888.00 2014-02-19 21:06:06.000 050 12538.73 106.62 54793.35 88888.00 2014-02-19 21:06:06.125 050 12538.73 106.62 54793.35 88888.00 2014-02-19 21:06:06.250 050 12538.83 106.62 54793.38 88888.00 2014-02-19 21:06:06.375 050 12538.85 106.62 54793.40 88888.00 2014-02-19 21:06:06.500 050 12538.90 106.62 54793.40 88888.00 2014-02-19 21:06:06.625 050 12538.90 106.65 54793.40 88888.00 2014-02-19 21:06:06.750 050 12538.85 106.65 54793.43 88888.00 2014-02-19 21:06:06.875 050 12538.83 106.62 54793.45 88888.00 2014-02-19 21:06:07.000 050 12538.83 106.62 54793.45 88888.00 2014-02-19 21:06:07.125 050 12538.83 106.65 54793.43 88888.00 2014-02-19 21:06:07.250 050 12538.85 106.65 54793.43 88888.00 2014-02-19 21:06:07.375 050 12538.83 106.65 54793.43 88888.00 2014-02-19 21:06:07.500 050 12538.77 106.67 54793.40 88888.00 2014-02-19 21:06:07.625 050 12538.77 106.65 54793.43 88888.00 2014-02-19 21:06:07.750 050 12538.80 106.67 54793.45 88888.00 2014-02-19 21:06:07.875 050 12538.80 106.67 54793.43 88888.00 2014-02-19 21:06:08.000 050 12538.80 106.70 54793.38 88888.00 2014-02-19 21:06:08.125 050 12538.80 106.67 54793.35 88888.00 2014-02-19 21:06:08.250 050 12538.77 106.65 54793.38 88888.00 2014-02-19 21:06:08.375 050 12538.80 106.65 54793.38 88888.00 2014-02-19 21:06:08.500 050 12538.85 106.67 54793.38 88888.00 2014-02-19 21:06:08.625 050 12538.83 106.65 54793.38 88888.00 2014-02-19 21:06:08.750 050 12538.83 106.65 54793.38 88888.00 2014-02-19 21:06:08.875 050 12538.88 106.62 54793.40 88888.00 2014-02-19 21:06:09.000 050 12538.85 106.60 54793.40 88888.00 2014-02-19 21:06:09.125 050 12538.83 106.62 54793.38 88888.00 2014-02-19 21:06:09.250 050 12538.88 106.62 54793.38 88888.00 2014-02-19 21:06:09.375 050 12538.92 106.65 54793.38 88888.00 2014-02-19 21:06:09.500 050 12538.85 106.65 54793.40 88888.00 2014-02-19 21:06:09.625 050 12538.83 106.65 54793.43 88888.00 2014-02-19 21:06:09.750 050 12538.83 106.62 54793.38 88888.00 2014-02-19 21:06:09.875 050 12538.88 106.62 54793.38 88888.00 2014-02-19 21:06:10.000 050 12538.90 106.60 54793.38 88888.00 2014-02-19 21:06:10.125 050 12538.85 106.58 54793.40 88888.00 2014-02-19 21:06:10.250 050 12538.92 106.58 54793.40 88888.00 2014-02-19 21:06:10.375 050 12539.00 106.58 54793.40 88888.00 2014-02-19 21:06:10.500 050 12538.95 106.60 54793.38 88888.00 2014-02-19 21:06:10.625 050 12538.92 106.58 54793.38 88888.00 2014-02-19 21:06:10.750 050 12538.95 106.60 54793.40 88888.00 2014-02-19 21:06:10.875 050 12539.00 106.58 54793.43 88888.00 2014-02-19 21:06:11.000 050 12539.00 106.53 54793.38 88888.00 2014-02-19 21:06:11.125 050 12538.98 106.53 54793.38 88888.00 2014-02-19 21:06:11.250 050 12538.92 106.53 54793.35 88888.00 2014-02-19 21:06:11.375 050 12538.92 106.55 54793.35 88888.00 2014-02-19 21:06:11.500 050 12538.92 106.55 54793.38 88888.00 2014-02-19 21:06:11.625 050 12538.92 106.50 54793.38 88888.00 2014-02-19 21:06:11.750 050 12538.92 106.53 54793.38 88888.00 2014-02-19 21:06:11.875 050 12538.98 106.47 54793.35 88888.00 2014-02-19 21:06:12.000 050 12539.05 106.47 54793.38 88888.00 2014-02-19 21:06:12.125 050 12539.10 106.47 54793.38 88888.00 2014-02-19 21:06:12.250 050 12539.00 106.47 54793.40 88888.00 2014-02-19 21:06:12.375 050 12538.95 106.45 54793.32 88888.00 2014-02-19 21:06:12.500 050 12539.00 106.42 54793.30 88888.00 2014-02-19 21:06:12.625 050 12539.08 106.42 54793.32 88888.00 2014-02-19 21:06:12.750 050 12539.12 106.42 54793.38 88888.00 2014-02-19 21:06:12.875 050 12539.00 106.42 54793.35 88888.00 2014-02-19 21:06:13.000 050 12538.98 106.40 54793.32 88888.00 2014-02-19 21:06:13.125 050 12539.05 106.38 54793.32 88888.00 2014-02-19 21:06:13.250 050 12539.08 106.40 54793.30 88888.00 2014-02-19 21:06:13.375 050 12539.12 106.40 54793.30 88888.00 2014-02-19 21:06:13.500 050 12539.10 106.42 54793.32 88888.00 2014-02-19 21:06:13.625 050 12539.15 106.42 54793.32 88888.00 2014-02-19 21:06:13.750 050 12539.15 106.40 54793.30 88888.00 2014-02-19 21:06:13.875 050 12539.15 106.38 54793.28 88888.00 2014-02-19 21:06:14.000 050 12539.12 106.38 54793.25 88888.00 2014-02-19 21:06:14.125 050 12539.10 106.38 54793.32 88888.00 2014-02-19 21:06:14.250 050 12539.08 106.38 54793.32 88888.00 2014-02-19 21:06:14.375 050 12539.15 106.40 54793.32 88888.00 2014-02-19 21:06:14.500 050 12539.08 106.38 54793.28 88888.00 2014-02-19 21:06:14.625 050 12539.15 106.38 54793.30 88888.00 2014-02-19 21:06:14.750 050 12539.20 106.35 54793.28 88888.00 2014-02-19 21:06:14.875 050 12539.23 106.35 54793.30 88888.00 2014-02-19 21:06:15.000 050 12539.25 106.33 54793.25 88888.00 2014-02-19 21:06:15.125 050 12539.25 106.33 54793.35 88888.00 2014-02-19 21:06:15.250 050 12539.23 106.30 54793.35 88888.00 2014-02-19 21:06:15.375 050 12539.23 106.33 54793.32 88888.00 2014-02-19 21:06:15.500 050 12539.23 106.30 54793.32 88888.00 2014-02-19 21:06:15.625 050 12539.17 106.30 54793.28 88888.00 2014-02-19 21:06:15.750 050 12539.10 106.33 54793.28 88888.00 2014-02-19 21:06:15.875 050 12539.05 106.35 54793.30 88888.00 2014-02-19 21:06:16.000 050 12539.08 106.33 54793.30 88888.00 2014-02-19 21:06:16.125 050 12539.10 106.30 54793.30 88888.00 2014-02-19 21:06:16.250 050 12539.10 106.25 54793.28 88888.00 2014-02-19 21:06:16.375 050 12539.12 106.28 54793.28 88888.00 2014-02-19 21:06:16.500 050 12539.12 106.28 54793.28 88888.00 2014-02-19 21:06:16.625 050 12539.15 106.30 54793.30 88888.00 2014-02-19 21:06:16.750 050 12539.17 106.33 54793.30 88888.00 2014-02-19 21:06:16.875 050 12539.15 106.30 54793.28 88888.00 2014-02-19 21:06:17.000 050 12539.15 106.25 54793.28 88888.00 2014-02-19 21:06:17.125 050 12539.20 106.28 54793.32 88888.00 2014-02-19 21:06:17.250 050 12539.15 106.28 54793.30 88888.00 2014-02-19 21:06:17.375 050 12539.15 106.28 54793.28 88888.00 2014-02-19 21:06:17.500 050 12539.15 106.25 54793.30 88888.00 2014-02-19 21:06:17.625 050 12539.20 106.28 54793.30 88888.00 2014-02-19 21:06:17.750 050 12539.20 106.30 54793.30 88888.00 2014-02-19 21:06:17.875 050 12539.23 106.28 54793.25 88888.00 2014-02-19 21:06:18.000 050 12539.25 106.28 54793.28 88888.00 2014-02-19 21:06:18.125 050 12539.23 106.25 54793.30 88888.00 2014-02-19 21:06:18.250 050 12539.20 106.25 54793.28 88888.00 2014-02-19 21:06:18.375 050 12539.23 106.30 54793.30 88888.00 2014-02-19 21:06:18.500 050 12539.20 106.30 54793.28 88888.00 2014-02-19 21:06:18.625 050 12539.17 106.33 54793.28 88888.00 2014-02-19 21:06:18.750 050 12539.20 106.33 54793.30 88888.00 2014-02-19 21:06:18.875 050 12539.25 106.33 54793.28 88888.00 2014-02-19 21:06:19.000 050 12539.23 106.30 54793.25 88888.00 2014-02-19 21:06:19.125 050 12539.17 106.33 54793.25 88888.00 2014-02-19 21:06:19.250 050 12539.10 106.33 54793.28 88888.00 2014-02-19 21:06:19.375 050 12539.10 106.30 54793.28 88888.00 2014-02-19 21:06:19.500 050 12539.05 106.33 54793.25 88888.00 2014-02-19 21:06:19.625 050 12539.10 106.35 54793.25 88888.00 2014-02-19 21:06:19.750 050 12539.02 106.35 54793.28 88888.00 2014-02-19 21:06:19.875 050 12539.08 106.33 54793.25 88888.00 2014-02-19 21:06:20.000 050 12539.10 106.33 54793.25 88888.00 2014-02-19 21:06:20.125 050 12539.10 106.38 54793.28 88888.00 2014-02-19 21:06:20.250 050 12539.08 106.35 54793.28 88888.00 2014-02-19 21:06:20.375 050 12539.12 106.38 54793.28 88888.00 2014-02-19 21:06:20.500 050 12539.12 106.40 54793.28 88888.00 2014-02-19 21:06:20.625 050 12539.10 106.42 54793.28 88888.00 2014-02-19 21:06:20.750 050 12539.10 106.40 54793.30 88888.00 2014-02-19 21:06:20.875 050 12539.10 106.40 54793.28 88888.00 2014-02-19 21:06:21.000 050 12539.02 106.38 54793.25 88888.00 2014-02-19 21:06:21.125 050 12539.02 106.38 54793.28 88888.00 2014-02-19 21:06:21.250 050 12539.00 106.38 54793.30 88888.00 2014-02-19 21:06:21.375 050 12539.02 106.38 54793.28 88888.00 2014-02-19 21:06:21.500 050 12539.10 106.42 54793.30 88888.00 2014-02-19 21:06:21.625 050 12539.08 106.42 54793.28 88888.00 2014-02-19 21:06:21.750 050 12538.98 106.42 54793.30 88888.00 2014-02-19 21:06:21.875 050 12538.95 106.42 54793.28 88888.00 2014-02-19 21:06:22.000 050 12539.00 106.42 54793.28 88888.00 2014-02-19 21:06:22.125 050 12539.08 106.42 54793.28 88888.00 2014-02-19 21:06:22.250 050 12538.98 106.42 54793.30 88888.00 2014-02-19 21:06:22.375 050 12539.00 106.45 54793.30 88888.00 2014-02-19 21:06:22.500 050 12539.08 106.42 54793.30 88888.00 2014-02-19 21:06:22.625 050 12539.10 106.45 54793.28 88888.00 2014-02-19 21:06:22.750 050 12539.10 106.47 54793.28 88888.00 2014-02-19 21:06:22.875 050 12539.05 106.47 54793.25 88888.00 2014-02-19 21:06:23.000 050 12538.98 106.45 54793.25 88888.00 2014-02-19 21:06:23.125 050 12539.02 106.50 54793.28 88888.00 2014-02-19 21:06:23.250 050 12539.02 106.50 54793.28 88888.00 2014-02-19 21:06:23.375 050 12539.08 106.50 54793.28 88888.00 2014-02-19 21:06:23.500 050 12539.05 106.53 54793.28 88888.00 2014-02-19 21:06:23.625 050 12539.00 106.55 54793.28 88888.00 2014-02-19 21:06:23.750 050 12539.05 106.55 54793.32 88888.00 2014-02-19 21:06:23.875 050 12539.00 106.50 54793.30 88888.00 2014-02-19 21:06:24.000 050 12538.95 106.50 54793.20 88888.00 2014-02-19 21:06:24.125 050 12538.90 106.50 54793.25 88888.00 2014-02-19 21:06:24.250 050 12538.95 106.53 54793.28 88888.00 2014-02-19 21:06:24.375 050 12539.02 106.58 54793.25 88888.00 2014-02-19 21:06:24.500 050 12539.00 106.58 54793.25 88888.00 2014-02-19 21:06:24.625 050 12538.95 106.58 54793.25 88888.00 2014-02-19 21:06:24.750 050 12538.98 106.60 54793.25 88888.00 2014-02-19 21:06:24.875 050 12539.08 106.58 54793.25 88888.00 2014-02-19 21:06:25.000 050 12539.05 106.60 54793.25 88888.00 2014-02-19 21:06:25.125 050 12538.98 106.60 54793.30 88888.00 2014-02-19 21:06:25.250 050 12538.98 106.60 54793.28 88888.00 2014-02-19 21:06:25.375 050 12539.00 106.62 54793.25 88888.00 2014-02-19 21:06:25.500 050 12538.92 106.58 54793.25 88888.00 2014-02-19 21:06:25.625 050 12538.92 106.58 54793.28 88888.00 2014-02-19 21:06:25.750 050 12538.95 106.62 54793.28 88888.00 2014-02-19 21:06:25.875 050 12539.00 106.65 54793.28 88888.00 2014-02-19 21:06:26.000 050 12538.98 106.65 54793.25 88888.00 2014-02-19 21:06:26.125 050 12539.00 106.65 54793.28 88888.00 2014-02-19 21:06:26.250 050 12539.02 106.65 54793.28 88888.00 2014-02-19 21:06:26.375 050 12539.02 106.62 54793.28 88888.00 2014-02-19 21:06:26.500 050 12538.98 106.65 54793.28 88888.00 2014-02-19 21:06:26.625 050 12538.98 106.67 54793.28 88888.00 2014-02-19 21:06:26.750 050 12538.98 106.65 54793.28 88888.00 2014-02-19 21:06:26.875 050 12538.98 106.62 54793.28 88888.00 2014-02-19 21:06:27.000 050 12539.00 106.65 54793.25 88888.00 2014-02-19 21:06:27.125 050 12539.08 106.65 54793.30 88888.00 2014-02-19 21:06:27.250 050 12539.10 106.70 54793.32 88888.00 2014-02-19 21:06:27.375 050 12539.08 106.65 54793.22 88888.00 2014-02-19 21:06:27.500 050 12539.00 106.67 54793.25 88888.00 2014-02-19 21:06:27.625 050 12539.05 106.65 54793.28 88888.00 2014-02-19 21:06:27.750 050 12539.12 106.65 54793.28 88888.00 2014-02-19 21:06:27.875 050 12539.17 106.67 54793.25 88888.00 2014-02-19 21:06:28.000 050 12539.10 106.67 54793.25 88888.00 2014-02-19 21:06:28.125 050 12539.08 106.65 54793.25 88888.00 2014-02-19 21:06:28.250 050 12539.02 106.70 54793.30 88888.00 2014-02-19 21:06:28.375 050 12539.05 106.70 54793.28 88888.00 2014-02-19 21:06:28.500 050 12539.05 106.70 54793.30 88888.00 2014-02-19 21:06:28.625 050 12539.15 106.72 54793.28 88888.00 2014-02-19 21:06:28.750 050 12539.12 106.72 54793.30 88888.00 2014-02-19 21:06:28.875 050 12539.00 106.72 54793.30 88888.00 2014-02-19 21:06:29.000 050 12539.00 106.67 54793.28 88888.00 2014-02-19 21:06:29.125 050 12539.05 106.67 54793.28 88888.00 2014-02-19 21:06:29.250 050 12539.12 106.70 54793.28 88888.00 2014-02-19 21:06:29.375 050 12539.12 106.70 54793.25 88888.00 2014-02-19 21:06:29.500 050 12539.05 106.72 54793.30 88888.00 2014-02-19 21:06:29.625 050 12539.00 106.72 54793.30 88888.00 2014-02-19 21:06:29.750 050 12538.95 106.75 54793.30 88888.00 2014-02-19 21:06:29.875 050 12539.00 106.70 54793.28 88888.00 2014-02-19 21:06:30.000 050 12538.98 106.72 54793.25 88888.00 2014-02-19 21:06:30.125 050 12539.00 106.75 54793.28 88888.00 2014-02-19 21:06:30.250 050 12539.02 106.70 54793.28 88888.00 2014-02-19 21:06:30.375 050 12539.08 106.72 54793.25 88888.00 2014-02-19 21:06:30.500 050 12539.15 106.75 54793.25 88888.00 2014-02-19 21:06:30.625 050 12539.17 106.75 54793.28 88888.00 2014-02-19 21:06:30.750 050 12539.12 106.75 54793.30 88888.00 2014-02-19 21:06:30.875 050 12539.17 106.78 54793.28 88888.00 2014-02-19 21:06:31.000 050 12539.20 106.75 54793.25 88888.00 2014-02-19 21:06:31.125 050 12539.12 106.75 54793.25 88888.00 2014-02-19 21:06:31.250 050 12539.12 106.72 54793.25 88888.00 2014-02-19 21:06:31.375 050 12539.17 106.78 54793.25 88888.00 2014-02-19 21:06:31.500 050 12539.17 106.80 54793.22 88888.00 2014-02-19 21:06:31.625 050 12539.23 106.78 54793.25 88888.00 2014-02-19 21:06:31.750 050 12539.23 106.75 54793.25 88888.00 2014-02-19 21:06:31.875 050 12539.23 106.72 54793.25 88888.00 2014-02-19 21:06:32.000 050 12539.23 106.75 54793.22 88888.00 2014-02-19 21:06:32.125 050 12539.23 106.72 54793.20 88888.00 2014-02-19 21:06:32.250 050 12539.23 106.72 54793.22 88888.00 2014-02-19 21:06:32.375 050 12539.20 106.72 54793.20 88888.00 2014-02-19 21:06:32.500 050 12539.20 106.72 54793.22 88888.00 2014-02-19 21:06:32.625 050 12539.20 106.70 54793.22 88888.00 2014-02-19 21:06:32.750 050 12539.25 106.70 54793.22 88888.00 2014-02-19 21:06:32.875 050 12539.25 106.75 54793.25 88888.00 2014-02-19 21:06:33.000 050 12539.23 106.75 54793.25 88888.00 2014-02-19 21:06:33.125 050 12539.17 106.72 54793.18 88888.00 2014-02-19 21:06:33.250 050 12539.12 106.72 54793.22 88888.00 2014-02-19 21:06:33.375 050 12539.20 106.72 54793.22 88888.00 2014-02-19 21:06:33.500 050 12539.17 106.72 54793.25 88888.00 2014-02-19 21:06:33.625 050 12539.17 106.75 54793.28 88888.00 2014-02-19 21:06:33.750 050 12539.23 106.75 54793.25 88888.00 2014-02-19 21:06:33.875 050 12539.25 106.75 54793.22 88888.00 2014-02-19 21:06:34.000 050 12539.20 106.72 54793.20 88888.00 2014-02-19 21:06:34.125 050 12539.20 106.70 54793.25 88888.00 2014-02-19 21:06:34.250 050 12539.23 106.70 54793.25 88888.00 2014-02-19 21:06:34.375 050 12539.20 106.72 54793.22 88888.00 2014-02-19 21:06:34.500 050 12539.12 106.72 54793.22 88888.00 2014-02-19 21:06:34.625 050 12539.17 106.75 54793.22 88888.00 2014-02-19 21:06:34.750 050 12539.20 106.72 54793.22 88888.00 2014-02-19 21:06:34.875 050 12539.20 106.72 54793.18 88888.00 2014-02-19 21:06:35.000 050 12539.23 106.75 54793.20 88888.00 2014-02-19 21:06:35.125 050 12539.23 106.72 54793.22 88888.00 2014-02-19 21:06:35.250 050 12539.17 106.65 54793.22 88888.00 2014-02-19 21:06:35.375 050 12539.17 106.72 54793.25 88888.00 2014-02-19 21:06:35.500 050 12539.23 106.72 54793.25 88888.00 2014-02-19 21:06:35.625 050 12539.23 106.72 54793.25 88888.00 2014-02-19 21:06:35.750 050 12539.27 106.72 54793.25 88888.00 2014-02-19 21:06:35.875 050 12539.35 106.72 54793.22 88888.00 2014-02-19 21:06:36.000 050 12539.35 106.70 54793.20 88888.00 2014-02-19 21:06:36.125 050 12539.25 106.72 54793.22 88888.00 2014-02-19 21:06:36.250 050 12539.25 106.70 54793.22 88888.00 2014-02-19 21:06:36.375 050 12539.30 106.72 54793.22 88888.00 2014-02-19 21:06:36.500 050 12539.30 106.72 54793.22 88888.00 2014-02-19 21:06:36.625 050 12539.30 106.72 54793.22 88888.00 2014-02-19 21:06:36.750 050 12539.27 106.75 54793.22 88888.00 2014-02-19 21:06:36.875 050 12539.27 106.75 54793.22 88888.00 2014-02-19 21:06:37.000 050 12539.23 106.75 54793.20 88888.00 2014-02-19 21:06:37.125 050 12539.25 106.72 54793.20 88888.00 2014-02-19 21:06:37.250 050 12539.25 106.75 54793.20 88888.00 2014-02-19 21:06:37.375 050 12539.30 106.75 54793.20 88888.00 2014-02-19 21:06:37.500 050 12539.25 106.78 54793.22 88888.00 2014-02-19 21:06:37.625 050 12539.17 106.72 54793.20 88888.00 2014-02-19 21:06:37.750 050 12539.12 106.72 54793.20 88888.00 2014-02-19 21:06:37.875 050 12539.15 106.78 54793.22 88888.00 2014-02-19 21:06:38.000 050 12539.15 106.78 54793.22 88888.00 2014-02-19 21:06:38.125 050 12539.08 106.72 54793.25 88888.00 2014-02-19 21:06:38.250 050 12539.12 106.72 54793.25 88888.00 2014-02-19 21:06:38.375 050 12539.20 106.72 54793.22 88888.00 2014-02-19 21:06:38.500 050 12539.15 106.72 54793.22 88888.00 2014-02-19 21:06:38.625 050 12539.20 106.72 54793.22 88888.00 2014-02-19 21:06:38.750 050 12539.25 106.70 54793.25 88888.00 2014-02-19 21:06:38.875 050 12539.27 106.72 54793.22 88888.00 2014-02-19 21:06:39.000 050 12539.27 106.75 54793.25 88888.00 2014-02-19 21:06:39.125 050 12539.23 106.72 54793.22 88888.00 2014-02-19 21:06:39.250 050 12539.17 106.72 54793.22 88888.00 2014-02-19 21:06:39.375 050 12539.17 106.75 54793.22 88888.00 2014-02-19 21:06:39.500 050 12539.15 106.75 54793.22 88888.00 2014-02-19 21:06:39.625 050 12539.17 106.75 54793.22 88888.00 2014-02-19 21:06:39.750 050 12539.20 106.75 54793.25 88888.00 2014-02-19 21:06:39.875 050 12539.23 106.78 54793.22 88888.00 2014-02-19 21:06:40.000 050 12539.25 106.78 54793.20 88888.00 2014-02-19 21:06:40.125 050 12539.25 106.75 54793.22 88888.00 2014-02-19 21:06:40.250 050 12539.25 106.72 54793.25 88888.00 2014-02-19 21:06:40.375 050 12539.33 106.72 54793.20 88888.00 2014-02-19 21:06:40.500 050 12539.27 106.78 54793.20 88888.00 2014-02-19 21:06:40.625 050 12539.25 106.78 54793.20 88888.00 2014-02-19 21:06:40.750 050 12539.27 106.83 54793.25 88888.00 2014-02-19 21:06:40.875 050 12539.27 106.80 54793.22 88888.00 2014-02-19 21:06:41.000 050 12539.27 106.78 54793.22 88888.00 2014-02-19 21:06:41.125 050 12539.30 106.80 54793.20 88888.00 2014-02-19 21:06:41.250 050 12539.25 106.78 54793.20 88888.00 2014-02-19 21:06:41.375 050 12539.23 106.83 54793.20 88888.00 2014-02-19 21:06:41.500 050 12539.17 106.83 54793.20 88888.00 2014-02-19 21:06:41.625 050 12539.17 106.83 54793.22 88888.00 2014-02-19 21:06:41.750 050 12539.20 106.88 54793.22 88888.00 2014-02-19 21:06:41.875 050 12539.30 106.92 54793.25 88888.00 2014-02-19 21:06:42.000 050 12539.38 106.92 54793.20 88888.00 2014-02-19 21:06:42.125 050 12539.35 106.85 54793.20 88888.00 2014-02-19 21:06:42.250 050 12539.23 106.83 54793.20 88888.00 2014-02-19 21:06:42.375 050 12539.27 106.85 54793.15 88888.00 2014-02-19 21:06:42.500 050 12539.30 106.85 54793.18 88888.00 2014-02-19 21:06:42.625 050 12539.33 106.85 54793.15 88888.00 2014-02-19 21:06:42.750 050 12539.35 106.88 54793.15 88888.00 2014-02-19 21:06:42.875 050 12539.38 106.92 54793.20 88888.00 2014-02-19 21:06:43.000 050 12539.40 106.92 54793.18 88888.00 2014-02-19 21:06:43.125 050 12539.33 106.95 54793.18 88888.00 2014-02-19 21:06:43.250 050 12539.25 106.97 54793.20 88888.00 2014-02-19 21:06:43.375 050 12539.27 106.95 54793.18 88888.00 2014-02-19 21:06:43.500 050 12539.25 106.95 54793.15 88888.00 2014-02-19 21:06:43.625 050 12539.23 106.97 54793.18 88888.00 2014-02-19 21:06:43.750 050 12539.27 106.95 54793.18 88888.00 2014-02-19 21:06:43.875 050 12539.27 106.97 54793.12 88888.00 2014-02-19 21:06:44.000 050 12539.27 106.97 54793.12 88888.00 2014-02-19 21:06:44.125 050 12539.25 106.97 54793.12 88888.00 2014-02-19 21:06:44.250 050 12539.23 106.97 54793.10 88888.00 2014-02-19 21:06:44.375 050 12539.33 106.97 54793.10 88888.00 2014-02-19 21:06:44.500 050 12539.38 106.97 54793.10 88888.00 2014-02-19 21:06:44.625 050 12539.38 106.97 54793.10 88888.00 2014-02-19 21:06:44.750 050 12539.30 106.97 54793.12 88888.00 2014-02-19 21:06:44.875 050 12539.27 107.00 54793.12 88888.00 2014-02-19 21:06:45.000 050 12539.30 107.00 54793.10 88888.00 2014-02-19 21:06:45.125 050 12539.27 107.03 54793.07 88888.00 2014-02-19 21:06:45.250 050 12539.25 107.05 54793.10 88888.00 2014-02-19 21:06:45.375 050 12539.40 107.08 54793.15 88888.00 2014-02-19 21:06:45.500 050 12539.48 107.10 54793.12 88888.00 2014-02-19 21:06:45.625 050 12539.42 107.08 54793.10 88888.00 2014-02-19 21:06:45.750 050 12539.45 107.05 54793.10 88888.00 2014-02-19 21:06:45.875 050 12539.45 107.10 54793.10 88888.00 2014-02-19 21:06:46.000 050 12539.38 107.10 54793.07 88888.00 2014-02-19 21:06:46.125 050 12539.38 107.10 54793.10 88888.00 2014-02-19 21:06:46.250 050 12539.38 107.08 54793.10 88888.00 2014-02-19 21:06:46.375 050 12539.48 107.10 54793.10 88888.00 2014-02-19 21:06:46.500 050 12539.50 107.15 54793.07 88888.00 2014-02-19 21:06:46.625 050 12539.55 107.15 54793.07 88888.00 2014-02-19 21:06:46.750 050 12539.50 107.12 54793.05 88888.00 2014-02-19 21:06:46.875 050 12539.52 107.10 54793.05 88888.00 2014-02-19 21:06:47.000 050 12539.55 107.12 54793.03 88888.00 2014-02-19 21:06:47.125 050 12539.58 107.15 54793.05 88888.00 2014-02-19 21:06:47.250 050 12539.52 107.12 54793.07 88888.00 2014-02-19 21:06:47.375 050 12539.60 107.10 54793.03 88888.00 2014-02-19 21:06:47.500 050 12539.62 107.15 54793.05 88888.00 2014-02-19 21:06:47.625 050 12539.62 107.17 54793.07 88888.00 2014-02-19 21:06:47.750 050 12539.62 107.20 54793.05 88888.00 2014-02-19 21:06:47.875 050 12539.65 107.20 54793.05 88888.00 2014-02-19 21:06:48.000 050 12539.62 107.17 54793.03 88888.00 2014-02-19 21:06:48.125 050 12539.55 107.20 54793.03 88888.00 2014-02-19 21:06:48.250 050 12539.48 107.22 54793.03 88888.00 2014-02-19 21:06:48.375 050 12539.55 107.22 54793.03 88888.00 2014-02-19 21:06:48.500 050 12539.55 107.20 54793.00 88888.00 2014-02-19 21:06:48.625 050 12539.62 107.20 54792.97 88888.00 2014-02-19 21:06:48.750 050 12539.67 107.17 54793.00 88888.00 2014-02-19 21:06:48.875 050 12539.70 107.20 54793.03 88888.00 2014-02-19 21:06:49.000 050 12539.65 107.17 54793.00 88888.00 2014-02-19 21:06:49.125 050 12539.55 107.15 54793.00 88888.00 2014-02-19 21:06:49.250 050 12539.50 107.17 54792.97 88888.00 2014-02-19 21:06:49.375 050 12539.60 107.20 54793.00 88888.00 2014-02-19 21:06:49.500 050 12539.65 107.20 54793.00 88888.00 2014-02-19 21:06:49.625 050 12539.60 107.22 54793.03 88888.00 2014-02-19 21:06:49.750 050 12539.62 107.22 54793.00 88888.00 2014-02-19 21:06:49.875 050 12539.60 107.17 54793.00 88888.00 2014-02-19 21:06:50.000 050 12539.65 107.20 54793.00 88888.00 2014-02-19 21:06:50.125 050 12539.67 107.25 54793.03 88888.00 2014-02-19 21:06:50.250 050 12539.62 107.22 54792.97 88888.00 2014-02-19 21:06:50.375 050 12539.70 107.22 54792.97 88888.00 2014-02-19 21:06:50.500 050 12539.75 107.22 54792.95 88888.00 2014-02-19 21:06:50.625 050 12539.75 107.22 54792.95 88888.00 2014-02-19 21:06:50.750 050 12539.70 107.20 54792.95 88888.00 2014-02-19 21:06:50.875 050 12539.73 107.20 54792.95 88888.00 2014-02-19 21:06:51.000 050 12539.80 107.22 54792.97 88888.00 2014-02-19 21:06:51.125 050 12539.77 107.22 54792.97 88888.00 2014-02-19 21:06:51.250 050 12539.75 107.25 54793.00 88888.00 2014-02-19 21:06:51.375 050 12539.75 107.22 54792.95 88888.00 2014-02-19 21:06:51.500 050 12539.77 107.17 54792.97 88888.00 2014-02-19 21:06:51.625 050 12539.83 107.20 54792.97 88888.00 2014-02-19 21:06:51.750 050 12539.83 107.22 54792.95 88888.00 2014-02-19 21:06:51.875 050 12539.77 107.17 54792.95 88888.00 2014-02-19 21:06:52.000 050 12539.80 107.17 54792.95 88888.00 2014-02-19 21:06:52.125 050 12539.77 107.22 54792.95 88888.00 2014-02-19 21:06:52.250 050 12539.65 107.17 54792.95 88888.00 2014-02-19 21:06:52.375 050 12539.70 107.20 54792.95 88888.00 2014-02-19 21:06:52.500 050 12539.70 107.22 54792.97 88888.00 2014-02-19 21:06:52.625 050 12539.67 107.22 54792.97 88888.00 2014-02-19 21:06:52.750 050 12539.75 107.22 54792.95 88888.00 2014-02-19 21:06:52.875 050 12539.80 107.22 54792.95 88888.00 2014-02-19 21:06:53.000 050 12539.85 107.20 54792.95 88888.00 2014-02-19 21:06:53.125 050 12539.80 107.22 54792.95 88888.00 2014-02-19 21:06:53.250 050 12539.77 107.22 54793.00 88888.00 2014-02-19 21:06:53.375 050 12539.75 107.20 54792.97 88888.00 2014-02-19 21:06:53.500 050 12539.77 107.20 54792.97 88888.00 2014-02-19 21:06:53.625 050 12539.75 107.20 54792.97 88888.00 2014-02-19 21:06:53.750 050 12539.73 107.20 54792.97 88888.00 2014-02-19 21:06:53.875 050 12539.77 107.20 54793.00 88888.00 2014-02-19 21:06:54.000 050 12539.77 107.20 54792.95 88888.00 2014-02-19 21:06:54.125 050 12539.77 107.17 54792.97 88888.00 2014-02-19 21:06:54.250 050 12539.73 107.20 54792.97 88888.00 2014-02-19 21:06:54.375 050 12539.77 107.20 54792.97 88888.00 2014-02-19 21:06:54.500 050 12539.80 107.20 54792.95 88888.00 2014-02-19 21:06:54.625 050 12539.80 107.20 54792.93 88888.00 2014-02-19 21:06:54.750 050 12539.80 107.20 54792.95 88888.00 2014-02-19 21:06:54.875 050 12539.85 107.22 54792.95 88888.00 2014-02-19 21:06:55.000 050 12539.88 107.20 54792.95 88888.00 2014-02-19 21:06:55.125 050 12539.83 107.20 54792.97 88888.00 2014-02-19 21:06:55.250 050 12539.73 107.22 54792.97 88888.00 2014-02-19 21:06:55.375 050 12539.77 107.22 54793.00 88888.00 2014-02-19 21:06:55.500 050 12539.77 107.20 54792.97 88888.00 2014-02-19 21:06:55.625 050 12539.67 107.20 54792.95 88888.00 2014-02-19 21:06:55.750 050 12539.65 107.22 54792.95 88888.00 2014-02-19 21:06:55.875 050 12539.73 107.22 54792.95 88888.00 2014-02-19 21:06:56.000 050 12539.73 107.22 54792.93 88888.00 2014-02-19 21:06:56.125 050 12539.62 107.25 54792.93 88888.00 2014-02-19 21:06:56.250 050 12539.60 107.25 54792.97 88888.00 2014-02-19 21:06:56.375 050 12539.67 107.28 54792.97 88888.00 2014-02-19 21:06:56.500 050 12539.73 107.30 54792.97 88888.00 2014-02-19 21:06:56.625 050 12539.77 107.30 54792.97 88888.00 2014-02-19 21:06:56.750 050 12539.75 107.30 54792.95 88888.00 2014-02-19 21:06:56.875 050 12539.73 107.25 54792.93 88888.00 2014-02-19 21:06:57.000 050 12539.70 107.25 54792.90 88888.00 2014-02-19 21:06:57.125 050 12539.70 107.25 54792.93 88888.00 2014-02-19 21:06:57.250 050 12539.70 107.28 54792.97 88888.00 2014-02-19 21:06:57.375 050 12539.80 107.28 54792.95 88888.00 2014-02-19 21:06:57.500 050 12539.85 107.30 54792.97 88888.00 2014-02-19 21:06:57.625 050 12539.90 107.30 54792.95 88888.00 2014-02-19 21:06:57.750 050 12539.85 107.30 54792.95 88888.00 2014-02-19 21:06:57.875 050 12539.80 107.30 54792.95 88888.00 2014-02-19 21:06:58.000 050 12539.80 107.28 54792.95 88888.00 2014-02-19 21:06:58.125 050 12539.80 107.30 54792.97 88888.00 2014-02-19 21:06:58.250 050 12539.83 107.30 54793.03 88888.00 2014-02-19 21:06:58.375 050 12539.88 107.30 54792.97 88888.00 2014-02-19 21:06:58.500 050 12539.85 107.33 54792.97 88888.00 2014-02-19 21:06:58.625 050 12539.88 107.33 54792.97 88888.00 2014-02-19 21:06:58.750 050 12539.83 107.30 54792.97 88888.00 2014-02-19 21:06:58.875 050 12539.80 107.30 54792.97 88888.00 2014-02-19 21:06:59.000 050 12539.77 107.28 54792.97 88888.00 2014-02-19 21:06:59.125 050 12539.85 107.28 54793.00 88888.00 2014-02-19 21:06:59.250 050 12539.83 107.30 54792.97 88888.00 2014-02-19 21:06:59.375 050 12539.85 107.30 54792.97 88888.00 2014-02-19 21:06:59.500 050 12539.83 107.33 54793.00 88888.00 2014-02-19 21:06:59.625 050 12539.88 107.38 54793.00 88888.00 2014-02-19 21:06:59.750 050 12539.88 107.38 54793.00 88888.00 2014-02-19 21:06:59.875 050 12539.83 107.35 54792.97 88888.00 2014-02-19 21:07:00.000 050 12539.77 107.38 54792.95 88888.00 2014-02-19 21:07:00.125 050 12539.77 107.38 54792.95 88888.00 2014-02-19 21:07:00.250 050 12539.70 107.35 54792.97 88888.00 2014-02-19 21:07:00.375 050 12539.73 107.35 54792.97 88888.00 2014-02-19 21:07:00.500 050 12539.73 107.35 54793.00 88888.00 2014-02-19 21:07:00.625 050 12539.73 107.35 54793.00 88888.00 2014-02-19 21:07:00.750 050 12539.73 107.33 54792.97 88888.00 2014-02-19 21:07:00.875 050 12539.85 107.35 54793.00 88888.00 2014-02-19 21:07:01.000 050 12539.88 107.35 54793.00 88888.00 2014-02-19 21:07:01.125 050 12539.80 107.35 54793.00 88888.00 2014-02-19 21:07:01.250 050 12539.80 107.35 54793.00 88888.00 2014-02-19 21:07:01.375 050 12539.88 107.38 54792.97 88888.00 2014-02-19 21:07:01.500 050 12539.88 107.38 54792.97 88888.00 2014-02-19 21:07:01.625 050 12539.83 107.38 54792.97 88888.00 2014-02-19 21:07:01.750 050 12539.80 107.38 54793.00 88888.00 2014-02-19 21:07:01.875 050 12539.85 107.38 54793.00 88888.00 2014-02-19 21:07:02.000 050 12539.85 107.40 54793.00 88888.00 2014-02-19 21:07:02.125 050 12539.85 107.42 54793.03 88888.00 2014-02-19 21:07:02.250 050 12539.77 107.40 54793.00 88888.00 2014-02-19 21:07:02.375 050 12539.77 107.40 54793.03 88888.00 2014-02-19 21:07:02.500 050 12539.83 107.38 54793.03 88888.00 2014-02-19 21:07:02.625 050 12539.83 107.42 54793.03 88888.00 2014-02-19 21:07:02.750 050 12539.83 107.42 54793.00 88888.00 2014-02-19 21:07:02.875 050 12539.83 107.40 54793.00 88888.00 2014-02-19 21:07:03.000 050 12539.80 107.38 54793.03 88888.00 2014-02-19 21:07:03.125 050 12539.83 107.42 54793.03 88888.00 2014-02-19 21:07:03.250 050 12539.83 107.42 54793.03 88888.00 2014-02-19 21:07:03.375 050 12539.83 107.42 54792.97 88888.00 2014-02-19 21:07:03.500 050 12539.85 107.40 54792.97 88888.00 2014-02-19 21:07:03.625 050 12539.95 107.40 54792.95 88888.00 2014-02-19 21:07:03.750 050 12539.98 107.42 54792.97 88888.00 2014-02-19 21:07:03.875 050 12539.92 107.42 54792.97 88888.00 2014-02-19 21:07:04.000 050 12539.90 107.40 54792.97 88888.00 2014-02-19 21:07:04.125 050 12539.90 107.45 54792.97 88888.00 2014-02-19 21:07:04.250 050 12539.92 107.40 54792.95 88888.00 2014-02-19 21:07:04.375 050 12540.02 107.40 54792.95 88888.00 2014-02-19 21:07:04.500 050 12540.00 107.40 54792.97 88888.00 2014-02-19 21:07:04.625 050 12540.00 107.45 54792.97 88888.00 2014-02-19 21:07:04.750 050 12540.02 107.45 54793.00 88888.00 2014-02-19 21:07:04.875 050 12540.02 107.40 54792.97 88888.00 2014-02-19 21:07:05.000 050 12539.95 107.42 54792.97 88888.00 2014-02-19 21:07:05.125 050 12539.92 107.45 54792.95 88888.00 2014-02-19 21:07:05.250 050 12539.95 107.42 54792.97 88888.00 2014-02-19 21:07:05.375 050 12540.02 107.45 54792.97 88888.00 2014-02-19 21:07:05.500 050 12540.02 107.42 54792.97 88888.00 2014-02-19 21:07:05.625 050 12540.00 107.42 54792.95 88888.00 2014-02-19 21:07:05.750 050 12539.95 107.45 54793.00 88888.00 2014-02-19 21:07:05.875 050 12539.95 107.42 54793.00 88888.00 2014-02-19 21:07:06.000 050 12539.95 107.42 54792.97 88888.00 2014-02-19 21:07:06.125 050 12539.95 107.42 54793.00 88888.00 2014-02-19 21:07:06.250 050 12539.95 107.40 54793.03 88888.00 2014-02-19 21:07:06.375 050 12540.00 107.40 54793.00 88888.00 2014-02-19 21:07:06.500 050 12540.02 107.38 54792.97 88888.00 2014-02-19 21:07:06.625 050 12540.00 107.40 54793.00 88888.00 2014-02-19 21:07:06.750 050 12540.00 107.42 54793.03 88888.00 2014-02-19 21:07:06.875 050 12539.98 107.45 54792.97 88888.00 2014-02-19 21:07:07.000 050 12539.98 107.40 54792.97 88888.00 2014-02-19 21:07:07.125 050 12539.98 107.38 54792.97 88888.00 2014-02-19 21:07:07.250 050 12540.00 107.38 54793.00 88888.00 2014-02-19 21:07:07.375 050 12539.98 107.42 54793.00 88888.00 2014-02-19 21:07:07.500 050 12539.92 107.42 54793.00 88888.00 2014-02-19 21:07:07.625 050 12539.90 107.40 54792.97 88888.00 2014-02-19 21:07:07.750 050 12539.95 107.40 54792.95 88888.00 2014-02-19 21:07:07.875 050 12539.95 107.38 54792.97 88888.00 2014-02-19 21:07:08.000 050 12539.92 107.33 54792.95 88888.00 2014-02-19 21:07:08.125 050 12539.95 107.38 54792.95 88888.00 2014-02-19 21:07:08.250 050 12539.95 107.38 54792.97 88888.00 2014-02-19 21:07:08.375 050 12539.98 107.40 54792.97 88888.00 2014-02-19 21:07:08.500 050 12540.02 107.38 54792.95 88888.00 2014-02-19 21:07:08.625 050 12539.98 107.35 54792.97 88888.00 2014-02-19 21:07:08.750 050 12539.98 107.35 54793.00 88888.00 2014-02-19 21:07:08.875 050 12539.98 107.40 54793.00 88888.00 2014-02-19 21:07:09.000 050 12540.02 107.35 54792.95 88888.00 2014-02-19 21:07:09.125 050 12540.05 107.38 54792.97 88888.00 2014-02-19 21:07:09.250 050 12539.95 107.38 54792.97 88888.00 2014-02-19 21:07:09.375 050 12539.90 107.33 54792.97 88888.00 2014-02-19 21:07:09.500 050 12540.00 107.35 54793.00 88888.00 2014-02-19 21:07:09.625 050 12540.08 107.35 54793.00 88888.00 2014-02-19 21:07:09.750 050 12540.05 107.35 54793.00 88888.00 2014-02-19 21:07:09.875 050 12539.98 107.35 54792.95 88888.00 2014-02-19 21:07:10.000 050 12539.92 107.33 54792.95 88888.00 2014-02-19 21:07:10.125 050 12539.90 107.33 54792.97 88888.00 2014-02-19 21:07:10.250 050 12539.88 107.33 54793.00 88888.00 2014-02-19 21:07:10.375 050 12539.95 107.38 54792.97 88888.00 2014-02-19 21:07:10.500 050 12539.98 107.38 54793.00 88888.00 2014-02-19 21:07:10.625 050 12539.98 107.33 54792.97 88888.00 2014-02-19 21:07:10.750 050 12539.95 107.33 54792.97 88888.00 2014-02-19 21:07:10.875 050 12539.90 107.33 54792.97 88888.00 2014-02-19 21:07:11.000 050 12539.95 107.38 54793.00 88888.00 2014-02-19 21:07:11.125 050 12540.00 107.40 54792.97 88888.00 2014-02-19 21:07:11.250 050 12539.98 107.35 54793.00 88888.00 2014-02-19 21:07:11.375 050 12539.98 107.35 54793.05 88888.00 2014-02-19 21:07:11.500 050 12539.98 107.40 54793.03 88888.00 2014-02-19 21:07:11.625 050 12539.98 107.38 54793.00 88888.00 2014-02-19 21:07:11.750 050 12539.92 107.35 54793.00 88888.00 2014-02-19 21:07:11.875 050 12539.92 107.35 54793.03 88888.00 2014-02-19 21:07:12.000 050 12539.92 107.35 54792.97 88888.00 2014-02-19 21:07:12.125 050 12539.92 107.33 54792.97 88888.00 2014-02-19 21:07:12.250 050 12539.90 107.35 54793.05 88888.00 2014-02-19 21:07:12.375 050 12539.95 107.35 54793.03 88888.00 2014-02-19 21:07:12.500 050 12539.90 107.33 54793.03 88888.00 2014-02-19 21:07:12.625 050 12539.83 107.33 54793.07 88888.00 2014-02-19 21:07:12.750 050 12539.85 107.35 54793.00 88888.00 2014-02-19 21:07:12.875 050 12539.92 107.35 54793.03 88888.00 2014-02-19 21:07:13.000 050 12539.92 107.35 54792.97 88888.00 2014-02-19 21:07:13.125 050 12539.92 107.35 54793.00 88888.00 2014-02-19 21:07:13.250 050 12539.90 107.35 54793.03 88888.00 2014-02-19 21:07:13.375 050 12539.92 107.38 54793.00 88888.00 2014-02-19 21:07:13.500 050 12540.00 107.38 54793.03 88888.00 2014-02-19 21:07:13.625 050 12539.98 107.40 54793.03 88888.00 2014-02-19 21:07:13.750 050 12539.92 107.42 54793.03 88888.00 2014-02-19 21:07:13.875 050 12539.92 107.42 54793.03 88888.00 2014-02-19 21:07:14.000 050 12539.92 107.42 54792.97 88888.00 2014-02-19 21:07:14.125 050 12539.88 107.42 54793.03 88888.00 2014-02-19 21:07:14.250 050 12539.85 107.38 54792.97 88888.00 2014-02-19 21:07:14.375 050 12539.90 107.40 54793.00 88888.00 2014-02-19 21:07:14.500 050 12539.92 107.42 54793.03 88888.00 2014-02-19 21:07:14.625 050 12539.95 107.45 54793.00 88888.00 2014-02-19 21:07:14.750 050 12539.95 107.42 54793.00 88888.00 2014-02-19 21:07:14.875 050 12539.95 107.45 54792.97 88888.00 2014-02-19 21:07:15.000 050 12539.98 107.45 54793.00 88888.00 2014-02-19 21:07:15.125 050 12539.92 107.45 54793.03 88888.00 2014-02-19 21:07:15.250 050 12539.85 107.45 54793.00 88888.00 2014-02-19 21:07:15.375 050 12539.85 107.47 54793.03 88888.00 2014-02-19 21:07:15.500 050 12539.88 107.50 54793.00 88888.00 2014-02-19 21:07:15.625 050 12539.88 107.53 54792.97 88888.00 2014-02-19 21:07:15.750 050 12539.88 107.53 54792.95 88888.00 2014-02-19 21:07:15.875 050 12539.92 107.53 54792.97 88888.00 2014-02-19 21:07:16.000 050 12539.92 107.50 54792.97 88888.00 2014-02-19 21:07:16.125 050 12539.98 107.53 54792.97 88888.00 2014-02-19 21:07:16.250 050 12539.98 107.53 54792.97 88888.00 2014-02-19 21:07:16.375 050 12539.92 107.55 54793.00 88888.00 2014-02-19 21:07:16.500 050 12539.85 107.55 54792.97 88888.00 2014-02-19 21:07:16.625 050 12539.85 107.60 54792.97 88888.00 2014-02-19 21:07:16.750 050 12539.85 107.60 54793.00 88888.00 2014-02-19 21:07:16.875 050 12539.90 107.60 54793.00 88888.00 2014-02-19 21:07:17.000 050 12539.90 107.58 54792.97 88888.00 2014-02-19 21:07:17.125 050 12539.92 107.58 54792.95 88888.00 2014-02-19 21:07:17.250 050 12539.95 107.55 54792.95 88888.00 2014-02-19 21:07:17.375 050 12540.02 107.58 54792.95 88888.00 2014-02-19 21:07:17.500 050 12540.05 107.60 54792.97 88888.00 2014-02-19 21:07:17.625 050 12540.08 107.62 54793.00 88888.00 2014-02-19 21:07:17.750 050 12540.05 107.62 54793.00 88888.00 2014-02-19 21:07:17.875 050 12540.02 107.62 54792.95 88888.00 2014-02-19 21:07:18.000 050 12539.98 107.60 54792.95 88888.00 2014-02-19 21:07:18.125 050 12539.95 107.62 54792.97 88888.00 2014-02-19 21:07:18.250 050 12540.00 107.65 54792.97 88888.00 2014-02-19 21:07:18.375 050 12540.12 107.67 54792.97 88888.00 2014-02-19 21:07:18.500 050 12540.15 107.65 54792.95 88888.00 2014-02-19 21:07:18.625 050 12540.10 107.65 54792.93 88888.00 2014-02-19 21:07:18.750 050 12540.02 107.65 54792.90 88888.00 2014-02-19 21:07:18.875 050 12539.98 107.70 54792.90 88888.00 2014-02-19 21:07:19.000 050 12540.00 107.70 54792.95 88888.00 2014-02-19 21:07:19.125 050 12540.02 107.67 54792.93 88888.00 2014-02-19 21:07:19.250 050 12539.98 107.65 54792.90 88888.00 2014-02-19 21:07:19.375 050 12540.00 107.67 54792.93 88888.00 2014-02-19 21:07:19.500 050 12540.05 107.72 54792.90 88888.00 2014-02-19 21:07:19.625 050 12540.02 107.75 54792.93 88888.00 2014-02-19 21:07:19.750 050 12540.00 107.78 54792.95 88888.00 2014-02-19 21:07:19.875 050 12540.05 107.75 54792.93 88888.00 2014-02-19 21:07:20.000 050 12540.05 107.72 54792.93 88888.00 2014-02-19 21:07:20.125 050 12540.05 107.70 54792.90 88888.00 2014-02-19 21:07:20.250 050 12540.02 107.67 54792.88 88888.00 2014-02-19 21:07:20.375 050 12540.08 107.75 54792.90 88888.00 2014-02-19 21:07:20.500 050 12540.10 107.78 54792.90 88888.00 2014-02-19 21:07:20.625 050 12540.12 107.75 54792.93 88888.00 2014-02-19 21:07:20.750 050 12540.10 107.72 54792.90 88888.00 2014-02-19 21:07:20.875 050 12540.08 107.78 54792.93 88888.00 2014-02-19 21:07:21.000 050 12540.12 107.75 54792.88 88888.00 2014-02-19 21:07:21.125 050 12540.08 107.75 54792.90 88888.00 2014-02-19 21:07:21.250 050 12540.02 107.78 54792.90 88888.00 2014-02-19 21:07:21.375 050 12540.10 107.83 54792.93 88888.00 2014-02-19 21:07:21.500 050 12540.15 107.83 54792.93 88888.00 2014-02-19 21:07:21.625 050 12540.12 107.83 54792.90 88888.00 2014-02-19 21:07:21.750 050 12540.10 107.80 54792.90 88888.00 2014-02-19 21:07:21.875 050 12540.08 107.80 54792.93 88888.00 2014-02-19 21:07:22.000 050 12540.12 107.80 54792.90 88888.00 2014-02-19 21:07:22.125 050 12540.17 107.80 54792.93 88888.00 2014-02-19 21:07:22.250 050 12540.17 107.80 54792.93 88888.00 2014-02-19 21:07:22.375 050 12540.15 107.83 54792.88 88888.00 2014-02-19 21:07:22.500 050 12540.08 107.83 54792.90 88888.00 2014-02-19 21:07:22.625 050 12540.00 107.78 54792.90 88888.00 2014-02-19 21:07:22.750 050 12539.95 107.80 54792.90 88888.00 2014-02-19 21:07:22.875 050 12539.98 107.83 54792.93 88888.00 2014-02-19 21:07:23.000 050 12539.98 107.78 54792.90 88888.00 2014-02-19 21:07:23.125 050 12539.92 107.78 54792.90 88888.00 2014-02-19 21:07:23.250 050 12539.85 107.80 54792.93 88888.00 2014-02-19 21:07:23.375 050 12539.88 107.80 54792.90 88888.00 2014-02-19 21:07:23.500 050 12539.95 107.83 54792.90 88888.00 2014-02-19 21:07:23.625 050 12539.98 107.83 54792.93 88888.00 2014-02-19 21:07:23.750 050 12539.98 107.85 54792.93 88888.00 2014-02-19 21:07:23.875 050 12539.95 107.85 54792.88 88888.00 2014-02-19 21:07:24.000 050 12540.00 107.85 54792.90 88888.00 2014-02-19 21:07:24.125 050 12540.02 107.88 54792.93 88888.00 2014-02-19 21:07:24.250 050 12539.98 107.85 54792.93 88888.00 2014-02-19 21:07:24.375 050 12539.92 107.85 54792.90 88888.00 2014-02-19 21:07:24.500 050 12539.92 107.85 54792.90 88888.00 2014-02-19 21:07:24.625 050 12539.85 107.85 54792.95 88888.00 2014-02-19 21:07:24.750 050 12539.80 107.88 54792.95 88888.00 2014-02-19 21:07:24.875 050 12539.75 107.88 54792.93 88888.00 2014-02-19 21:07:25.000 050 12539.75 107.88 54792.95 88888.00 2014-02-19 21:07:25.125 050 12539.73 107.88 54792.93 88888.00 2014-02-19 21:07:25.250 050 12539.70 107.88 54792.97 88888.00 2014-02-19 21:07:25.375 050 12539.73 107.85 54792.95 88888.00 2014-02-19 21:07:25.500 050 12539.73 107.90 54792.93 88888.00 2014-02-19 21:07:25.625 050 12539.80 107.90 54792.90 88888.00 2014-02-19 21:07:25.750 050 12539.83 107.88 54792.90 88888.00 2014-02-19 21:07:25.875 050 12539.85 107.90 54792.90 88888.00 2014-02-19 21:07:26.000 050 12539.77 107.90 54792.90 88888.00 2014-02-19 21:07:26.125 050 12539.80 107.88 54792.93 88888.00 2014-02-19 21:07:26.250 050 12539.75 107.85 54792.93 88888.00 2014-02-19 21:07:26.375 050 12539.83 107.88 54792.97 88888.00 2014-02-19 21:07:26.500 050 12539.77 107.88 54792.97 88888.00 2014-02-19 21:07:26.625 050 12539.80 107.88 54792.95 88888.00 2014-02-19 21:07:26.750 050 12539.80 107.90 54792.95 88888.00 2014-02-19 21:07:26.875 050 12539.77 107.88 54792.95 88888.00 2014-02-19 21:07:27.000 050 12539.85 107.90 54792.95 88888.00 2014-02-19 21:07:27.125 050 12539.83 107.90 54792.95 88888.00 2014-02-19 21:07:27.250 050 12539.77 107.85 54792.95 88888.00 2014-02-19 21:07:27.375 050 12539.75 107.85 54792.95 88888.00 2014-02-19 21:07:27.500 050 12539.75 107.90 54792.95 88888.00 2014-02-19 21:07:27.625 050 12539.75 107.90 54792.97 88888.00 2014-02-19 21:07:27.750 050 12539.80 107.90 54792.95 88888.00 2014-02-19 21:07:27.875 050 12539.80 107.90 54792.97 88888.00 2014-02-19 21:07:28.000 050 12539.73 107.88 54792.95 88888.00 2014-02-19 21:07:28.125 050 12539.73 107.88 54792.95 88888.00 2014-02-19 21:07:28.250 050 12539.67 107.85 54792.97 88888.00 2014-02-19 21:07:28.375 050 12539.77 107.90 54792.95 88888.00 2014-02-19 21:07:28.500 050 12539.83 107.92 54792.97 88888.00 2014-02-19 21:07:28.625 050 12539.80 107.92 54792.97 88888.00 2014-02-19 21:07:28.750 050 12539.73 107.92 54792.97 88888.00 2014-02-19 21:07:28.875 050 12539.73 107.90 54792.95 88888.00 2014-02-19 21:07:29.000 050 12539.73 107.88 54792.95 88888.00 2014-02-19 21:07:29.125 050 12539.73 107.90 54792.97 88888.00 2014-02-19 21:07:29.250 050 12539.67 107.92 54793.00 88888.00 2014-02-19 21:07:29.375 050 12539.65 107.92 54793.00 88888.00 2014-02-19 21:07:29.500 050 12539.60 107.92 54792.97 88888.00 2014-02-19 21:07:29.625 050 12539.65 107.92 54792.97 88888.00 2014-02-19 21:07:29.750 050 12539.67 107.90 54792.95 88888.00 2014-02-19 21:07:29.875 050 12539.65 107.95 54792.97 88888.00 2014-02-19 21:07:30.000 050 12539.62 107.95 54792.95 88888.00 2014-02-19 21:07:30.125 050 12539.60 107.92 54792.95 88888.00 2014-02-19 21:07:30.250 050 12539.58 107.90 54792.97 88888.00 2014-02-19 21:07:30.375 050 12539.65 107.92 54792.97 88888.00 2014-02-19 21:07:30.500 050 12539.62 107.92 54792.95 88888.00 2014-02-19 21:07:30.625 050 12539.62 107.92 54792.97 88888.00 2014-02-19 21:07:30.750 050 12539.60 107.92 54792.95 88888.00 2014-02-19 21:07:30.875 050 12539.58 107.92 54792.95 88888.00 2014-02-19 21:07:31.000 050 12539.65 107.95 54792.95 88888.00 2014-02-19 21:07:31.125 050 12539.70 107.95 54792.97 88888.00 2014-02-19 21:07:31.250 050 12539.67 107.95 54793.00 88888.00 2014-02-19 21:07:31.375 050 12539.65 107.92 54792.95 88888.00 2014-02-19 21:07:31.500 050 12539.65 107.95 54792.97 88888.00 2014-02-19 21:07:31.625 050 12539.73 107.97 54792.97 88888.00 2014-02-19 21:07:31.750 050 12539.77 107.97 54792.97 88888.00 2014-02-19 21:07:31.875 050 12539.80 107.97 54792.95 88888.00 2014-02-19 21:07:32.000 050 12539.83 108.00 54792.95 88888.00 2014-02-19 21:07:32.125 050 12539.80 107.97 54792.95 88888.00 2014-02-19 21:07:32.250 050 12539.73 107.92 54792.95 88888.00 2014-02-19 21:07:32.375 050 12539.73 107.95 54792.95 88888.00 2014-02-19 21:07:32.500 050 12539.75 107.97 54792.95 88888.00 2014-02-19 21:07:32.625 050 12539.73 107.97 54792.95 88888.00 2014-02-19 21:07:32.750 050 12539.75 107.97 54792.95 88888.00 2014-02-19 21:07:32.875 050 12539.77 107.97 54792.95 88888.00 2014-02-19 21:07:33.000 050 12539.70 107.97 54792.93 88888.00 2014-02-19 21:07:33.125 050 12539.65 107.97 54792.90 88888.00 2014-02-19 21:07:33.250 050 12539.65 107.97 54792.95 88888.00 2014-02-19 21:07:33.375 050 12539.70 107.95 54792.90 88888.00 2014-02-19 21:07:33.500 050 12539.73 107.95 54792.90 88888.00 2014-02-19 21:07:33.625 050 12539.73 107.97 54792.93 88888.00 2014-02-19 21:07:33.750 050 12539.67 107.97 54792.93 88888.00 2014-02-19 21:07:33.875 050 12539.67 107.97 54792.95 88888.00 2014-02-19 21:07:34.000 050 12539.70 107.97 54792.93 88888.00 2014-02-19 21:07:34.125 050 12539.73 108.00 54792.95 88888.00 2014-02-19 21:07:34.250 050 12539.75 108.03 54792.93 88888.00 2014-02-19 21:07:34.375 050 12539.80 108.03 54792.95 88888.00 2014-02-19 21:07:34.500 050 12539.80 108.00 54792.95 88888.00 2014-02-19 21:07:34.625 050 12539.65 107.97 54792.90 88888.00 2014-02-19 21:07:34.750 050 12539.65 107.95 54792.93 88888.00 2014-02-19 21:07:34.875 050 12539.77 108.00 54792.93 88888.00 2014-02-19 21:07:35.000 050 12539.80 108.00 54792.93 88888.00 2014-02-19 21:07:35.125 050 12539.75 108.00 54792.95 88888.00 2014-02-19 21:07:35.250 050 12539.73 108.00 54792.93 88888.00 2014-02-19 21:07:35.375 050 12539.73 108.00 54792.90 88888.00 2014-02-19 21:07:35.500 050 12539.70 108.00 54792.93 88888.00 2014-02-19 21:07:35.625 050 12539.73 108.00 54792.93 88888.00 2014-02-19 21:07:35.750 050 12539.77 108.00 54792.90 88888.00 2014-02-19 21:07:35.875 050 12539.77 108.00 54792.88 88888.00 2014-02-19 21:07:36.000 050 12539.70 107.97 54792.88 88888.00 2014-02-19 21:07:36.125 050 12539.62 107.97 54792.90 88888.00 2014-02-19 21:07:36.250 050 12539.60 107.97 54792.93 88888.00 2014-02-19 21:07:36.375 050 12539.70 108.00 54792.90 88888.00 2014-02-19 21:07:36.500 050 12539.73 107.97 54792.90 88888.00 2014-02-19 21:07:36.625 050 12539.70 107.97 54792.90 88888.00 2014-02-19 21:07:36.750 050 12539.75 107.95 54792.88 88888.00 2014-02-19 21:07:36.875 050 12539.85 107.95 54792.90 88888.00 2014-02-19 21:07:37.000 050 12539.80 107.95 54792.88 88888.00 2014-02-19 21:07:37.125 050 12539.77 107.97 54792.90 88888.00 2014-02-19 21:07:37.250 050 12539.75 107.95 54792.93 88888.00 2014-02-19 21:07:37.375 050 12539.80 107.97 54792.90 88888.00 2014-02-19 21:07:37.500 050 12539.83 107.97 54792.93 88888.00 2014-02-19 21:07:37.625 050 12539.85 107.95 54792.90 88888.00 2014-02-19 21:07:37.750 050 12539.83 108.00 54792.90 88888.00 2014-02-19 21:07:37.875 050 12539.88 107.97 54792.95 88888.00 2014-02-19 21:07:38.000 050 12539.85 107.97 54792.93 88888.00 2014-02-19 21:07:38.125 050 12539.77 107.95 54792.90 88888.00 2014-02-19 21:07:38.250 050 12539.70 107.92 54792.88 88888.00 2014-02-19 21:07:38.375 050 12539.75 107.97 54792.88 88888.00 2014-02-19 21:07:38.500 050 12539.73 107.97 54792.90 88888.00 2014-02-19 21:07:38.625 050 12539.67 108.00 54792.90 88888.00 2014-02-19 21:07:38.750 050 12539.65 107.97 54792.90 88888.00 2014-02-19 21:07:38.875 050 12539.65 108.00 54792.90 88888.00 2014-02-19 21:07:39.000 050 12539.70 107.97 54792.90 88888.00 2014-02-19 21:07:39.125 050 12539.73 107.95 54792.93 88888.00 2014-02-19 21:07:39.250 050 12539.77 107.97 54792.93 88888.00 2014-02-19 21:07:39.375 050 12539.85 107.97 54792.95 88888.00 2014-02-19 21:07:39.500 050 12539.83 107.97 54792.93 88888.00 2014-02-19 21:07:39.625 050 12539.77 107.97 54792.93 88888.00 2014-02-19 21:07:39.750 050 12539.62 107.97 54792.93 88888.00 2014-02-19 21:07:39.875 050 12539.65 107.97 54792.95 88888.00 2014-02-19 21:07:40.000 050 12539.67 107.97 54792.93 88888.00 2014-02-19 21:07:40.125 050 12539.70 107.95 54792.93 88888.00 2014-02-19 21:07:40.250 050 12539.70 107.92 54792.95 88888.00 2014-02-19 21:07:40.375 050 12539.75 107.97 54792.93 88888.00 2014-02-19 21:07:40.500 050 12539.80 107.97 54792.95 88888.00 2014-02-19 21:07:40.625 050 12539.85 107.97 54792.95 88888.00 2014-02-19 21:07:40.750 050 12539.77 107.95 54792.95 88888.00 2014-02-19 21:07:40.875 050 12539.67 107.97 54792.90 88888.00 2014-02-19 21:07:41.000 050 12539.65 107.95 54792.93 88888.00 2014-02-19 21:07:41.125 050 12539.62 107.97 54792.93 88888.00 2014-02-19 21:07:41.250 050 12539.60 107.97 54792.95 88888.00 2014-02-19 21:07:41.375 050 12539.65 107.95 54792.90 88888.00 2014-02-19 21:07:41.500 050 12539.70 107.92 54792.93 88888.00 2014-02-19 21:07:41.625 050 12539.70 107.92 54792.95 88888.00 2014-02-19 21:07:41.750 050 12539.70 107.92 54792.93 88888.00 2014-02-19 21:07:41.875 050 12539.67 107.95 54792.95 88888.00 2014-02-19 21:07:42.000 050 12539.67 107.95 54792.95 88888.00 2014-02-19 21:07:42.125 050 12539.70 107.97 54792.95 88888.00 2014-02-19 21:07:42.250 050 12539.67 107.95 54792.97 88888.00 2014-02-19 21:07:42.375 050 12539.67 107.97 54792.97 88888.00 2014-02-19 21:07:42.500 050 12539.70 107.97 54792.97 88888.00 2014-02-19 21:07:42.625 050 12539.73 108.00 54792.95 88888.00 2014-02-19 21:07:42.750 050 12539.73 108.00 54792.97 88888.00 2014-02-19 21:07:42.875 050 12539.70 108.00 54792.97 88888.00 2014-02-19 21:07:43.000 050 12539.67 107.97 54792.93 88888.00 2014-02-19 21:07:43.125 050 12539.67 107.97 54792.97 88888.00 2014-02-19 21:07:43.250 050 12539.65 107.95 54792.97 88888.00 2014-02-19 21:07:43.375 050 12539.65 107.97 54792.95 88888.00 2014-02-19 21:07:43.500 050 12539.65 107.95 54792.95 88888.00 2014-02-19 21:07:43.625 050 12539.70 107.95 54792.95 88888.00 2014-02-19 21:07:43.750 050 12539.60 107.95 54792.97 88888.00 2014-02-19 21:07:43.875 050 12539.52 107.95 54793.00 88888.00 2014-02-19 21:07:44.000 050 12539.58 107.95 54792.97 88888.00 2014-02-19 21:07:44.125 050 12539.58 107.97 54792.97 88888.00 2014-02-19 21:07:44.250 050 12539.52 107.95 54792.95 88888.00 2014-02-19 21:07:44.375 050 12539.58 108.00 54792.97 88888.00 2014-02-19 21:07:44.500 050 12539.62 108.00 54792.97 88888.00 2014-02-19 21:07:44.625 050 12539.60 107.97 54792.95 88888.00 2014-02-19 21:07:44.750 050 12539.65 108.00 54792.97 88888.00 2014-02-19 21:07:44.875 050 12539.65 108.00 54792.97 88888.00 2014-02-19 21:07:45.000 050 12539.62 108.00 54792.95 88888.00 2014-02-19 21:07:45.125 050 12539.55 107.97 54792.93 88888.00 2014-02-19 21:07:45.250 050 12539.52 107.97 54792.95 88888.00 2014-02-19 21:07:45.375 050 12539.60 108.00 54792.97 88888.00 2014-02-19 21:07:45.500 050 12539.60 107.97 54792.93 88888.00 2014-02-19 21:07:45.625 050 12539.58 108.00 54792.95 88888.00 2014-02-19 21:07:45.750 050 12539.60 107.97 54792.97 88888.00 2014-02-19 21:07:45.875 050 12539.55 107.95 54792.95 88888.00 2014-02-19 21:07:46.000 050 12539.55 107.97 54792.93 88888.00 2014-02-19 21:07:46.125 050 12539.55 107.97 54792.95 88888.00 2014-02-19 21:07:46.250 050 12539.50 108.00 54792.97 88888.00 2014-02-19 21:07:46.375 050 12539.55 108.00 54792.95 88888.00 2014-02-19 21:07:46.500 050 12539.58 107.97 54792.95 88888.00 2014-02-19 21:07:46.625 050 12539.60 107.97 54792.97 88888.00 2014-02-19 21:07:46.750 050 12539.55 108.00 54792.97 88888.00 2014-02-19 21:07:46.875 050 12539.48 108.00 54792.97 88888.00 2014-02-19 21:07:47.000 050 12539.42 107.97 54792.95 88888.00 2014-02-19 21:07:47.125 050 12539.52 107.97 54792.95 88888.00 2014-02-19 21:07:47.250 050 12539.52 107.97 54792.95 88888.00 2014-02-19 21:07:47.375 050 12539.58 108.00 54792.95 88888.00 2014-02-19 21:07:47.500 050 12539.55 108.00 54792.95 88888.00 2014-02-19 21:07:47.625 050 12539.45 108.00 54792.93 88888.00 2014-02-19 21:07:47.750 050 12539.45 108.03 54792.93 88888.00 2014-02-19 21:07:47.875 050 12539.52 108.03 54792.95 88888.00 2014-02-19 21:07:48.000 050 12539.52 108.03 54792.93 88888.00 2014-02-19 21:07:48.125 050 12539.55 108.03 54792.93 88888.00 2014-02-19 21:07:48.250 050 12539.52 108.03 54792.97 88888.00 2014-02-19 21:07:48.375 050 12539.52 108.05 54792.95 88888.00 2014-02-19 21:07:48.500 050 12539.50 108.05 54792.95 88888.00 2014-02-19 21:07:48.625 050 12539.50 108.03 54792.90 88888.00 2014-02-19 21:07:48.750 050 12539.50 108.03 54792.90 88888.00 2014-02-19 21:07:48.875 050 12539.48 108.03 54792.90 88888.00 2014-02-19 21:07:49.000 050 12539.45 108.03 54792.90 88888.00 2014-02-19 21:07:49.125 050 12539.42 108.03 54792.90 88888.00 2014-02-19 21:07:49.250 050 12539.40 108.00 54792.90 88888.00 2014-02-19 21:07:49.375 050 12539.40 108.03 54792.90 88888.00 2014-02-19 21:07:49.500 050 12539.42 108.05 54792.88 88888.00 2014-02-19 21:07:49.625 050 12539.38 108.03 54792.90 88888.00 2014-02-19 21:07:49.750 050 12539.38 108.03 54792.90 88888.00 2014-02-19 21:07:49.875 050 12539.40 108.05 54792.93 88888.00 2014-02-19 21:07:50.000 050 12539.40 108.03 54792.93 88888.00 2014-02-19 21:07:50.125 050 12539.38 108.03 54792.90 88888.00 2014-02-19 21:07:50.250 050 12539.30 108.00 54792.93 88888.00 2014-02-19 21:07:50.375 050 12539.38 108.03 54792.93 88888.00 2014-02-19 21:07:50.500 050 12539.38 108.03 54792.95 88888.00 2014-02-19 21:07:50.625 050 12539.38 108.05 54792.90 88888.00 2014-02-19 21:07:50.750 050 12539.38 108.10 54792.90 88888.00 2014-02-19 21:07:50.875 050 12539.38 108.08 54792.88 88888.00 2014-02-19 21:07:51.000 050 12539.33 108.08 54792.88 88888.00 2014-02-19 21:07:51.125 050 12539.27 108.03 54792.88 88888.00 2014-02-19 21:07:51.250 050 12539.27 108.00 54792.90 88888.00 2014-02-19 21:07:51.375 050 12539.38 108.03 54792.93 88888.00 2014-02-19 21:07:51.500 050 12539.40 108.08 54792.95 88888.00 2014-02-19 21:07:51.625 050 12539.35 108.08 54792.93 88888.00 2014-02-19 21:07:51.750 050 12539.40 108.05 54792.93 88888.00 2014-02-19 21:07:51.875 050 12539.40 108.05 54792.88 88888.00 2014-02-19 21:07:52.000 050 12539.38 108.08 54792.90 88888.00 2014-02-19 21:07:52.125 050 12539.35 108.08 54792.88 88888.00 2014-02-19 21:07:52.250 050 12539.30 108.05 54792.88 88888.00 2014-02-19 21:07:52.375 050 12539.33 108.08 54792.88 88888.00 2014-02-19 21:07:52.500 050 12539.27 108.05 54792.88 88888.00 2014-02-19 21:07:52.625 050 12539.33 108.08 54792.90 88888.00 2014-02-19 21:07:52.750 050 12539.38 108.08 54792.88 88888.00 2014-02-19 21:07:52.875 050 12539.38 108.08 54792.88 88888.00 2014-02-19 21:07:53.000 050 12539.40 108.08 54792.88 88888.00 2014-02-19 21:07:53.125 050 12539.40 108.08 54792.88 88888.00 2014-02-19 21:07:53.250 050 12539.40 108.10 54792.88 88888.00 2014-02-19 21:07:53.375 050 12539.42 108.08 54792.88 88888.00 2014-02-19 21:07:53.500 050 12539.33 108.05 54792.82 88888.00 2014-02-19 21:07:53.625 050 12539.33 108.05 54792.82 88888.00 2014-02-19 21:07:53.750 050 12539.40 108.05 54792.82 88888.00 2014-02-19 21:07:53.875 050 12539.38 108.05 54792.82 88888.00 2014-02-19 21:07:54.000 050 12539.30 108.05 54792.85 88888.00 2014-02-19 21:07:54.125 050 12539.27 108.10 54792.82 88888.00 2014-02-19 21:07:54.250 050 12539.25 108.05 54792.85 88888.00 2014-02-19 21:07:54.375 050 12539.25 108.05 54792.82 88888.00 2014-02-19 21:07:54.500 050 12539.27 108.08 54792.82 88888.00 2014-02-19 21:07:54.625 050 12539.27 108.08 54792.82 88888.00 2014-02-19 21:07:54.750 050 12539.27 108.10 54792.85 88888.00 2014-02-19 21:07:54.875 050 12539.30 108.08 54792.82 88888.00 2014-02-19 21:07:55.000 050 12539.38 108.05 54792.82 88888.00 2014-02-19 21:07:55.125 050 12539.38 108.05 54792.80 88888.00 2014-02-19 21:07:55.250 050 12539.40 108.05 54792.82 88888.00 2014-02-19 21:07:55.375 050 12539.48 108.08 54792.82 88888.00 2014-02-19 21:07:55.500 050 12539.40 108.08 54792.85 88888.00 2014-02-19 21:07:55.625 050 12539.38 108.05 54792.82 88888.00 2014-02-19 21:07:55.750 050 12539.40 108.03 54792.82 88888.00 2014-02-19 21:07:55.875 050 12539.45 108.03 54792.82 88888.00 2014-02-19 21:07:56.000 050 12539.45 108.03 54792.82 88888.00 2014-02-19 21:07:56.125 050 12539.38 108.08 54792.82 88888.00 2014-02-19 21:07:56.250 050 12539.27 108.05 54792.85 88888.00 2014-02-19 21:07:56.375 050 12539.33 108.08 54792.85 88888.00 2014-02-19 21:07:56.500 050 12539.33 108.05 54792.85 88888.00 2014-02-19 21:07:56.625 050 12539.35 108.05 54792.80 88888.00 2014-02-19 21:07:56.750 050 12539.38 108.00 54792.80 88888.00 2014-02-19 21:07:56.875 050 12539.42 108.03 54792.82 88888.00 2014-02-19 21:07:57.000 050 12539.48 108.08 54792.80 88888.00 2014-02-19 21:07:57.125 050 12539.50 108.05 54792.80 88888.00 2014-02-19 21:07:57.250 050 12539.50 108.03 54792.80 88888.00 2014-02-19 21:07:57.375 050 12539.45 108.03 54792.80 88888.00 2014-02-19 21:07:57.500 050 12539.45 108.03 54792.80 88888.00 2014-02-19 21:07:57.625 050 12539.48 108.03 54792.80 88888.00 2014-02-19 21:07:57.750 050 12539.45 108.05 54792.80 88888.00 2014-02-19 21:07:57.875 050 12539.42 108.03 54792.80 88888.00 2014-02-19 21:07:58.000 050 12539.42 108.03 54792.75 88888.00 2014-02-19 21:07:58.125 050 12539.42 108.00 54792.78 88888.00 2014-02-19 21:07:58.250 050 12539.33 107.97 54792.78 88888.00 2014-02-19 21:07:58.375 050 12539.35 108.03 54792.80 88888.00 2014-02-19 21:07:58.500 050 12539.42 108.00 54792.78 88888.00 2014-02-19 21:07:58.625 050 12539.42 107.97 54792.78 88888.00 2014-02-19 21:07:58.750 050 12539.40 107.97 54792.78 88888.00 2014-02-19 21:07:58.875 050 12539.45 107.95 54792.78 88888.00 2014-02-19 21:07:59.000 050 12539.48 107.97 54792.75 88888.00 2014-02-19 21:07:59.125 050 12539.45 108.00 54792.80 88888.00 2014-02-19 21:07:59.250 050 12539.42 107.97 54792.80 88888.00 2014-02-19 21:07:59.375 050 12539.45 107.95 54792.78 88888.00 2014-02-19 21:07:59.500 050 12539.48 107.92 54792.72 88888.00 2014-02-19 21:07:59.625 050 12539.50 107.95 54792.78 88888.00 2014-02-19 21:07:59.750 050 12539.50 107.95 54792.75 88888.00 2014-02-19 21:07:59.875 050 12539.45 107.97 54792.78 88888.00 2014-02-19 21:08:00.000 050 12539.50 107.92 54792.72 88888.00 2014-02-19 21:08:00.125 050 12539.55 107.95 54792.75 88888.00 2014-02-19 21:08:00.250 050 12539.52 107.92 54792.78 88888.00 2014-02-19 21:08:00.375 050 12539.52 107.90 54792.75 88888.00 2014-02-19 21:08:00.500 050 12539.58 107.90 54792.75 88888.00 2014-02-19 21:08:00.625 050 12539.58 107.90 54792.78 88888.00 2014-02-19 21:08:00.750 050 12539.52 107.88 54792.75 88888.00 2014-02-19 21:08:00.875 050 12539.50 107.88 54792.75 88888.00 2014-02-19 21:08:01.000 050 12539.45 107.88 54792.72 88888.00 2014-02-19 21:08:01.125 050 12539.40 107.88 54792.72 88888.00 2014-02-19 21:08:01.250 050 12539.40 107.88 54792.75 88888.00 2014-02-19 21:08:01.375 050 12539.42 107.90 54792.75 88888.00 2014-02-19 21:08:01.500 050 12539.42 107.85 54792.72 88888.00 2014-02-19 21:08:01.625 050 12539.45 107.80 54792.72 88888.00 2014-02-19 21:08:01.750 050 12539.42 107.83 54792.70 88888.00 2014-02-19 21:08:01.875 050 12539.50 107.83 54792.70 88888.00 2014-02-19 21:08:02.000 050 12539.45 107.80 54792.70 88888.00 2014-02-19 21:08:02.125 050 12539.40 107.80 54792.72 88888.00 2014-02-19 21:08:02.250 050 12539.40 107.80 54792.75 88888.00 2014-02-19 21:08:02.375 050 12539.48 107.80 54792.75 88888.00 2014-02-19 21:08:02.500 050 12539.50 107.80 54792.72 88888.00 2014-02-19 21:08:02.625 050 12539.52 107.80 54792.75 88888.00 2014-02-19 21:08:02.750 050 12539.50 107.85 54792.75 88888.00 2014-02-19 21:08:02.875 050 12539.45 107.85 54792.72 88888.00 2014-02-19 21:08:03.000 050 12539.45 107.83 54792.72 88888.00 2014-02-19 21:08:03.125 050 12539.45 107.83 54792.75 88888.00 2014-02-19 21:08:03.250 050 12539.45 107.83 54792.75 88888.00 2014-02-19 21:08:03.375 050 12539.45 107.80 54792.75 88888.00 2014-02-19 21:08:03.500 050 12539.42 107.80 54792.72 88888.00 2014-02-19 21:08:03.625 050 12539.45 107.83 54792.75 88888.00 2014-02-19 21:08:03.750 050 12539.48 107.85 54792.75 88888.00 2014-02-19 21:08:03.875 050 12539.45 107.83 54792.72 88888.00 2014-02-19 21:08:04.000 050 12539.40 107.80 54792.70 88888.00 2014-02-19 21:08:04.125 050 12539.40 107.80 54792.70 88888.00 2014-02-19 21:08:04.250 050 12539.35 107.78 54792.70 88888.00 2014-02-19 21:08:04.375 050 12539.38 107.78 54792.70 88888.00 2014-02-19 21:08:04.500 050 12539.38 107.75 54792.70 88888.00 2014-02-19 21:08:04.625 050 12539.33 107.78 54792.70 88888.00 2014-02-19 21:08:04.750 050 12539.25 107.80 54792.70 88888.00 2014-02-19 21:08:04.875 050 12539.25 107.83 54792.68 88888.00 2014-02-19 21:08:05.000 050 12539.33 107.80 54792.65 88888.00 2014-02-19 21:08:05.125 050 12539.35 107.80 54792.65 88888.00 2014-02-19 21:08:05.250 050 12539.30 107.78 54792.65 88888.00 2014-02-19 21:08:05.375 050 12539.33 107.80 54792.62 88888.00 2014-02-19 21:08:05.500 050 12539.33 107.80 54792.65 88888.00 2014-02-19 21:08:05.625 050 12539.35 107.80 54792.62 88888.00 2014-02-19 21:08:05.750 050 12539.38 107.80 54792.62 88888.00 2014-02-19 21:08:05.875 050 12539.27 107.83 54792.65 88888.00 2014-02-19 21:08:06.000 050 12539.27 107.83 54792.65 88888.00 2014-02-19 21:08:06.125 050 12539.35 107.80 54792.65 88888.00 2014-02-19 21:08:06.250 050 12539.40 107.83 54792.65 88888.00 2014-02-19 21:08:06.375 050 12539.50 107.85 54792.68 88888.00 2014-02-19 21:08:06.500 050 12539.45 107.85 54792.65 88888.00 2014-02-19 21:08:06.625 050 12539.42 107.85 54792.62 88888.00 2014-02-19 21:08:06.750 050 12539.40 107.83 54792.62 88888.00 2014-02-19 21:08:06.875 050 12539.50 107.85 54792.62 88888.00 2014-02-19 21:08:07.000 050 12539.42 107.85 54792.60 88888.00 2014-02-19 21:08:07.125 050 12539.38 107.85 54792.60 88888.00 2014-02-19 21:08:07.250 050 12539.35 107.88 54792.62 88888.00 2014-02-19 21:08:07.375 050 12539.38 107.90 54792.65 88888.00 2014-02-19 21:08:07.500 050 12539.42 107.90 54792.62 88888.00 2014-02-19 21:08:07.625 050 12539.50 107.90 54792.62 88888.00 2014-02-19 21:08:07.750 050 12539.42 107.90 54792.60 88888.00 2014-02-19 21:08:07.875 050 12539.42 107.90 54792.57 88888.00 2014-02-19 21:08:08.000 050 12539.42 107.90 54792.57 88888.00 2014-02-19 21:08:08.125 050 12539.42 107.88 54792.57 88888.00 2014-02-19 21:08:08.250 050 12539.42 107.85 54792.60 88888.00 2014-02-19 21:08:08.375 050 12539.48 107.90 54792.60 88888.00 2014-02-19 21:08:08.500 050 12539.52 107.92 54792.57 88888.00 2014-02-19 21:08:08.625 050 12539.50 107.95 54792.60 88888.00 2014-02-19 21:08:08.750 050 12539.45 107.95 54792.57 88888.00 2014-02-19 21:08:08.875 050 12539.38 107.95 54792.57 88888.00 2014-02-19 21:08:09.000 050 12539.40 107.95 54792.55 88888.00 2014-02-19 21:08:09.125 050 12539.52 107.97 54792.57 88888.00 2014-02-19 21:08:09.250 050 12539.55 107.95 54792.60 88888.00 2014-02-19 21:08:09.375 050 12539.55 107.97 54792.57 88888.00 2014-02-19 21:08:09.500 050 12539.52 107.97 54792.55 88888.00 2014-02-19 21:08:09.625 050 12539.50 107.97 54792.55 88888.00 2014-02-19 21:08:09.750 050 12539.48 107.97 54792.50 88888.00 2014-02-19 21:08:09.875 050 12539.55 108.00 54792.53 88888.00 2014-02-19 21:08:10.000 050 12539.60 108.00 54792.50 88888.00 2014-02-19 21:08:10.125 050 12539.60 108.00 54792.55 88888.00 2014-02-19 21:08:10.250 050 12539.58 108.03 54792.55 88888.00 2014-02-19 21:08:10.375 050 12539.58 108.05 54792.55 88888.00 2014-02-19 21:08:10.500 050 12539.55 108.03 54792.55 88888.00 2014-02-19 21:08:10.625 050 12539.58 108.00 54792.53 88888.00 2014-02-19 21:08:10.750 050 12539.55 108.03 54792.50 88888.00 2014-02-19 21:08:10.875 050 12539.50 108.05 54792.53 88888.00 2014-02-19 21:08:11.000 050 12539.48 108.05 54792.53 88888.00 2014-02-19 21:08:11.125 050 12539.50 108.03 54792.50 88888.00 2014-02-19 21:08:11.250 050 12539.52 108.03 54792.50 88888.00 2014-02-19 21:08:11.375 050 12539.62 108.08 54792.47 88888.00 2014-02-19 21:08:11.500 050 12539.65 108.05 54792.47 88888.00 2014-02-19 21:08:11.625 050 12539.58 108.05 54792.45 88888.00 2014-02-19 21:08:11.750 050 12539.55 108.10 54792.47 88888.00 2014-02-19 21:08:11.875 050 12539.58 108.08 54792.50 88888.00 2014-02-19 21:08:12.000 050 12539.65 108.12 54792.50 88888.00 2014-02-19 21:08:12.125 050 12539.62 108.10 54792.50 88888.00 2014-02-19 21:08:12.250 050 12539.62 108.08 54792.47 88888.00 2014-02-19 21:08:12.375 050 12539.70 108.12 54792.50 88888.00 2014-02-19 21:08:12.500 050 12539.60 108.12 54792.50 88888.00 2014-02-19 21:08:12.625 050 12539.60 108.10 54792.50 88888.00 2014-02-19 21:08:12.750 050 12539.65 108.10 54792.47 88888.00 2014-02-19 21:08:12.875 050 12539.65 108.15 54792.45 88888.00 2014-02-19 21:08:13.000 050 12539.62 108.15 54792.45 88888.00 2014-02-19 21:08:13.125 050 12539.70 108.17 54792.47 88888.00 2014-02-19 21:08:13.250 050 12539.75 108.20 54792.43 88888.00 2014-02-19 21:08:13.375 050 12539.77 108.17 54792.43 88888.00 2014-02-19 21:08:13.500 050 12539.80 108.20 54792.43 88888.00 2014-02-19 21:08:13.625 050 12539.73 108.17 54792.43 88888.00 2014-02-19 21:08:13.750 050 12539.70 108.17 54792.43 88888.00 2014-02-19 21:08:13.875 050 12539.73 108.20 54792.43 88888.00 2014-02-19 21:08:14.000 050 12539.70 108.22 54792.40 88888.00 2014-02-19 21:08:14.125 050 12539.70 108.25 54792.40 88888.00 2014-02-19 21:08:14.250 050 12539.60 108.20 54792.38 88888.00 2014-02-19 21:08:14.375 050 12539.65 108.20 54792.38 88888.00 2014-02-19 21:08:14.500 050 12539.62 108.20 54792.38 88888.00 2014-02-19 21:08:14.625 050 12539.70 108.20 54792.38 88888.00 2014-02-19 21:08:14.750 050 12539.77 108.22 54792.32 88888.00 2014-02-19 21:08:14.875 050 12539.80 108.22 54792.35 88888.00 2014-02-19 21:08:15.000 050 12539.85 108.20 54792.35 88888.00 2014-02-19 21:08:15.125 050 12539.85 108.22 54792.38 88888.00 2014-02-19 21:08:15.250 050 12539.80 108.25 54792.38 88888.00 2014-02-19 21:08:15.375 050 12539.80 108.25 54792.38 88888.00 2014-02-19 21:08:15.500 050 12539.73 108.25 54792.32 88888.00 2014-02-19 21:08:15.625 050 12539.73 108.22 54792.32 88888.00 2014-02-19 21:08:15.750 050 12539.77 108.25 54792.35 88888.00 2014-02-19 21:08:15.875 050 12539.85 108.25 54792.32 88888.00 2014-02-19 21:08:16.000 050 12539.88 108.25 54792.32 88888.00 2014-02-19 21:08:16.125 050 12539.80 108.25 54792.32 88888.00 2014-02-19 21:08:16.250 050 12539.67 108.25 54792.32 88888.00 2014-02-19 21:08:16.375 050 12539.70 108.28 54792.35 88888.00 2014-02-19 21:08:16.500 050 12539.75 108.25 54792.32 88888.00 2014-02-19 21:08:16.625 050 12539.73 108.22 54792.30 88888.00 2014-02-19 21:08:16.750 050 12539.73 108.25 54792.32 88888.00 2014-02-19 21:08:16.875 050 12539.75 108.28 54792.32 88888.00 2014-02-19 21:08:17.000 050 12539.80 108.28 54792.30 88888.00 2014-02-19 21:08:17.125 050 12539.80 108.28 54792.28 88888.00 2014-02-19 21:08:17.250 050 12539.75 108.25 54792.30 88888.00 2014-02-19 21:08:17.375 050 12539.75 108.28 54792.32 88888.00 2014-02-19 21:08:17.500 050 12539.77 108.25 54792.28 88888.00 2014-02-19 21:08:17.625 050 12539.75 108.22 54792.30 88888.00 2014-02-19 21:08:17.750 050 12539.77 108.22 54792.30 88888.00 2014-02-19 21:08:17.875 050 12539.80 108.20 54792.30 88888.00 2014-02-19 21:08:18.000 050 12539.85 108.17 54792.28 88888.00 2014-02-19 21:08:18.125 050 12539.80 108.15 54792.25 88888.00 2014-02-19 21:08:18.250 050 12539.77 108.15 54792.30 88888.00 2014-02-19 21:08:18.375 050 12539.85 108.15 54792.28 88888.00 2014-02-19 21:08:18.500 050 12539.88 108.20 54792.28 88888.00 2014-02-19 21:08:18.625 050 12539.90 108.22 54792.28 88888.00 2014-02-19 21:08:18.750 050 12539.88 108.22 54792.28 88888.00 2014-02-19 21:08:18.875 050 12539.88 108.15 54792.25 88888.00 2014-02-19 21:08:19.000 050 12539.90 108.15 54792.28 88888.00 2014-02-19 21:08:19.125 050 12539.85 108.17 54792.28 88888.00 2014-02-19 21:08:19.250 050 12539.80 108.15 54792.30 88888.00 2014-02-19 21:08:19.375 050 12539.85 108.17 54792.30 88888.00 2014-02-19 21:08:19.500 050 12539.83 108.20 54792.32 88888.00 2014-02-19 21:08:19.625 050 12539.83 108.17 54792.30 88888.00 2014-02-19 21:08:19.750 050 12539.75 108.17 54792.32 88888.00 2014-02-19 21:08:19.875 050 12539.73 108.12 54792.25 88888.00 2014-02-19 21:08:20.000 050 12539.80 108.12 54792.22 88888.00 2014-02-19 21:08:20.125 050 12539.80 108.12 54792.25 88888.00 2014-02-19 21:08:20.250 050 12539.73 108.08 54792.28 88888.00 2014-02-19 21:08:20.375 050 12539.73 108.10 54792.28 88888.00 2014-02-19 21:08:20.500 050 12539.67 108.08 54792.28 88888.00 2014-02-19 21:08:20.625 050 12539.65 108.08 54792.25 88888.00 2014-02-19 21:08:20.750 050 12539.65 108.05 54792.22 88888.00 2014-02-19 21:08:20.875 050 12539.67 108.08 54792.25 88888.00 2014-02-19 21:08:21.000 050 12539.73 108.08 54792.25 88888.00 2014-02-19 21:08:21.125 050 12539.73 108.08 54792.25 88888.00 2014-02-19 21:08:21.250 050 12539.70 108.05 54792.25 88888.00 2014-02-19 21:08:21.375 050 12539.73 108.08 54792.22 88888.00 2014-02-19 21:08:21.500 050 12539.75 108.05 54792.28 88888.00 2014-02-19 21:08:21.625 050 12539.75 108.05 54792.30 88888.00 2014-02-19 21:08:21.750 050 12539.77 108.08 54792.30 88888.00 2014-02-19 21:08:21.875 050 12539.75 108.05 54792.28 88888.00 2014-02-19 21:08:22.000 050 12539.73 108.00 54792.25 88888.00 2014-02-19 21:08:22.125 050 12539.77 108.05 54792.25 88888.00 2014-02-19 21:08:22.250 050 12539.77 108.03 54792.28 88888.00 2014-02-19 21:08:22.375 050 12539.80 108.03 54792.28 88888.00 2014-02-19 21:08:22.500 050 12539.77 108.00 54792.28 88888.00 2014-02-19 21:08:22.625 050 12539.77 107.97 54792.28 88888.00 2014-02-19 21:08:22.750 050 12539.75 107.95 54792.25 88888.00 2014-02-19 21:08:22.875 050 12539.75 107.95 54792.25 88888.00 2014-02-19 21:08:23.000 050 12539.77 107.97 54792.25 88888.00 2014-02-19 21:08:23.125 050 12539.77 108.00 54792.25 88888.00 2014-02-19 21:08:23.250 050 12539.70 108.00 54792.25 88888.00 2014-02-19 21:08:23.375 050 12539.70 108.00 54792.25 88888.00 2014-02-19 21:08:23.500 050 12539.65 107.97 54792.22 88888.00 2014-02-19 21:08:23.625 050 12539.58 107.97 54792.25 88888.00 2014-02-19 21:08:23.750 050 12539.60 107.97 54792.22 88888.00 2014-02-19 21:08:23.875 050 12539.65 107.95 54792.22 88888.00 2014-02-19 21:08:24.000 050 12539.67 107.97 54792.20 88888.00 2014-02-19 21:08:24.125 050 12539.70 107.97 54792.22 88888.00 2014-02-19 21:08:24.250 050 12539.67 107.97 54792.25 88888.00 2014-02-19 21:08:24.375 050 12539.73 107.97 54792.25 88888.00 2014-02-19 21:08:24.500 050 12539.67 107.97 54792.25 88888.00 2014-02-19 21:08:24.625 050 12539.62 107.95 54792.25 88888.00 2014-02-19 21:08:24.750 050 12539.58 108.00 54792.25 88888.00 2014-02-19 21:08:24.875 050 12539.58 108.00 54792.28 88888.00 2014-02-19 21:08:25.000 050 12539.65 107.97 54792.25 88888.00 2014-02-19 21:08:25.125 050 12539.67 107.92 54792.25 88888.00 2014-02-19 21:08:25.250 050 12539.73 107.92 54792.28 88888.00 2014-02-19 21:08:25.375 050 12539.73 107.97 54792.25 88888.00 2014-02-19 21:08:25.500 050 12539.62 107.92 54792.22 88888.00 2014-02-19 21:08:25.625 050 12539.62 107.95 54792.22 88888.00 2014-02-19 21:08:25.750 050 12539.67 107.95 54792.22 88888.00 2014-02-19 21:08:25.875 050 12539.80 107.95 54792.22 88888.00 2014-02-19 21:08:26.000 050 12539.80 107.95 54792.22 88888.00 2014-02-19 21:08:26.125 050 12539.70 107.95 54792.22 88888.00 2014-02-19 21:08:26.250 050 12539.55 107.95 54792.25 88888.00 2014-02-19 21:08:26.375 050 12539.50 107.95 54792.25 88888.00 2014-02-19 21:08:26.500 050 12539.52 107.92 54792.20 88888.00 2014-02-19 21:08:26.625 050 12539.55 107.92 54792.20 88888.00 2014-02-19 21:08:26.750 050 12539.50 107.95 54792.25 88888.00 2014-02-19 21:08:26.875 050 12539.42 107.95 54792.22 88888.00 2014-02-19 21:08:27.000 050 12539.45 107.97 54792.20 88888.00 2014-02-19 21:08:27.125 050 12539.42 107.97 54792.20 88888.00 2014-02-19 21:08:27.250 050 12539.42 107.95 54792.20 88888.00 2014-02-19 21:08:27.375 050 12539.52 107.95 54792.20 88888.00 2014-02-19 21:08:27.500 050 12539.52 107.95 54792.20 88888.00 2014-02-19 21:08:27.625 050 12539.50 107.95 54792.18 88888.00 2014-02-19 21:08:27.750 050 12539.48 107.95 54792.18 88888.00 2014-02-19 21:08:27.875 050 12539.52 107.95 54792.20 88888.00 2014-02-19 21:08:28.000 050 12539.62 107.92 54792.18 88888.00 2014-02-19 21:08:28.125 050 12539.65 107.95 54792.20 88888.00 2014-02-19 21:08:28.250 050 12539.62 107.95 54792.18 88888.00 2014-02-19 21:08:28.375 050 12539.60 107.95 54792.15 88888.00 2014-02-19 21:08:28.500 050 12539.58 107.97 54792.10 88888.00 2014-02-19 21:08:28.625 050 12539.58 107.97 54792.10 88888.00 2014-02-19 21:08:28.750 050 12539.67 108.03 54792.10 88888.00 2014-02-19 21:08:28.875 050 12539.67 108.03 54792.12 88888.00 2014-02-19 21:08:29.000 050 12539.60 108.00 54792.10 88888.00 2014-02-19 21:08:29.125 050 12539.60 108.00 54792.10 88888.00 2014-02-19 21:08:29.250 050 12539.58 108.00 54792.07 88888.00 2014-02-19 21:08:29.375 050 12539.55 107.97 54792.05 88888.00 2014-02-19 21:08:29.500 050 12539.52 108.00 54792.07 88888.00 2014-02-19 21:08:29.625 050 12539.58 108.03 54792.10 88888.00 2014-02-19 21:08:29.750 050 12539.55 108.05 54792.07 88888.00 2014-02-19 21:08:29.875 050 12539.52 108.03 54792.05 88888.00 2014-02-19 21:08:30.000 050 12539.55 108.00 54792.07 88888.00 2014-02-19 21:08:30.125 050 12539.52 108.00 54792.10 88888.00 2014-02-19 21:08:30.250 050 12539.50 108.00 54792.07 88888.00 2014-02-19 21:08:30.375 050 12539.55 108.00 54792.07 88888.00 2014-02-19 21:08:30.500 050 12539.58 108.00 54792.07 88888.00 2014-02-19 21:08:30.625 050 12539.52 108.03 54792.05 88888.00 2014-02-19 21:08:30.750 050 12539.52 108.05 54792.07 88888.00 2014-02-19 21:08:30.875 050 12539.48 108.03 54792.07 88888.00 2014-02-19 21:08:31.000 050 12539.50 108.00 54792.03 88888.00 2014-02-19 21:08:31.125 050 12539.55 108.03 54792.05 88888.00 2014-02-19 21:08:31.250 050 12539.58 108.00 54792.00 88888.00 2014-02-19 21:08:31.375 050 12539.65 108.00 54791.97 88888.00 2014-02-19 21:08:31.500 050 12539.65 108.00 54791.97 88888.00 2014-02-19 21:08:31.625 050 12539.65 108.03 54792.00 88888.00 2014-02-19 21:08:31.750 050 12539.62 108.05 54791.97 88888.00 2014-02-19 21:08:31.875 050 12539.67 108.03 54792.00 88888.00 2014-02-19 21:08:32.000 050 12539.70 108.03 54792.00 88888.00 2014-02-19 21:08:32.125 050 12539.67 108.03 54792.03 88888.00 2014-02-19 21:08:32.250 050 12539.70 108.03 54792.00 88888.00 2014-02-19 21:08:32.375 050 12539.67 108.03 54792.00 88888.00 2014-02-19 21:08:32.500 050 12539.65 108.00 54792.00 88888.00 2014-02-19 21:08:32.625 050 12539.70 108.03 54792.03 88888.00 2014-02-19 21:08:32.750 050 12539.73 108.00 54792.00 88888.00 2014-02-19 21:08:32.875 050 12539.67 108.00 54791.97 88888.00 2014-02-19 21:08:33.000 050 12539.65 108.03 54791.97 88888.00 2014-02-19 21:08:33.125 050 12539.65 108.03 54792.00 88888.00 2014-02-19 21:08:33.250 050 12539.62 108.00 54792.00 88888.00 2014-02-19 21:08:33.375 050 12539.70 108.03 54792.00 88888.00 2014-02-19 21:08:33.500 050 12539.75 108.03 54792.00 88888.00 2014-02-19 21:08:33.625 050 12539.75 108.03 54791.97 88888.00 2014-02-19 21:08:33.750 050 12539.70 108.03 54791.97 88888.00 2014-02-19 21:08:33.875 050 12539.75 108.00 54791.97 88888.00 2014-02-19 21:08:34.000 050 12539.75 108.00 54791.95 88888.00 2014-02-19 21:08:34.125 050 12539.75 108.03 54791.97 88888.00 2014-02-19 21:08:34.250 050 12539.67 107.97 54791.95 88888.00 2014-02-19 21:08:34.375 050 12539.70 107.95 54791.93 88888.00 2014-02-19 21:08:34.500 050 12539.70 107.95 54791.95 88888.00 2014-02-19 21:08:34.625 050 12539.67 107.97 54791.95 88888.00 2014-02-19 21:08:34.750 050 12539.70 107.97 54791.93 88888.00 2014-02-19 21:08:34.875 050 12539.70 107.97 54791.93 88888.00 2014-02-19 21:08:35.000 050 12539.70 107.95 54791.93 88888.00 2014-02-19 21:08:35.125 050 12539.73 107.92 54791.93 88888.00 2014-02-19 21:08:35.250 050 12539.70 107.92 54791.93 88888.00 2014-02-19 21:08:35.375 050 12539.67 107.95 54791.90 88888.00 2014-02-19 21:08:35.500 050 12539.62 107.92 54791.88 88888.00 2014-02-19 21:08:35.625 050 12539.60 107.92 54791.82 88888.00 2014-02-19 21:08:35.750 050 12539.55 107.90 54791.85 88888.00 2014-02-19 21:08:35.875 050 12539.58 107.92 54791.82 88888.00 2014-02-19 21:08:36.000 050 12539.67 107.92 54791.82 88888.00 2014-02-19 21:08:36.125 050 12539.75 107.95 54791.85 88888.00 2014-02-19 21:08:36.250 050 12539.67 107.90 54791.82 88888.00 2014-02-19 21:08:36.375 050 12539.67 107.88 54791.82 88888.00 2014-02-19 21:08:36.500 050 12539.65 107.90 54791.82 88888.00 2014-02-19 21:08:36.625 050 12539.62 107.90 54791.80 88888.00 2014-02-19 21:08:36.750 050 12539.65 107.88 54791.80 88888.00 2014-02-19 21:08:36.875 050 12539.62 107.85 54791.80 88888.00 2014-02-19 21:08:37.000 050 12539.67 107.83 54791.78 88888.00 2014-02-19 21:08:37.125 050 12539.67 107.83 54791.80 88888.00 2014-02-19 21:08:37.250 050 12539.65 107.85 54791.78 88888.00 2014-02-19 21:08:37.375 050 12539.65 107.83 54791.78 88888.00 2014-02-19 21:08:37.500 050 12539.73 107.88 54791.82 88888.00 2014-02-19 21:08:37.625 050 12539.75 107.88 54791.88 88888.00 2014-02-19 21:08:37.750 050 12539.73 107.83 54791.80 88888.00 2014-02-19 21:08:37.875 050 12539.73 107.83 54791.75 88888.00 2014-02-19 21:08:38.000 050 12539.73 107.80 54791.72 88888.00 2014-02-19 21:08:38.125 050 12539.70 107.78 54791.78 88888.00 2014-02-19 21:08:38.250 050 12539.70 107.80 54791.75 88888.00 2014-02-19 21:08:38.375 050 12539.70 107.85 54791.72 88888.00 2014-02-19 21:08:38.500 050 12539.75 107.85 54791.72 88888.00 2014-02-19 21:08:38.625 050 12539.77 107.83 54791.72 88888.00 2014-02-19 21:08:38.750 050 12539.80 107.83 54791.70 88888.00 2014-02-19 21:08:38.875 050 12539.83 107.78 54791.68 88888.00 2014-02-19 21:08:39.000 050 12539.83 107.78 54791.68 88888.00 2014-02-19 21:08:39.125 050 12539.83 107.78 54791.68 88888.00 2014-02-19 21:08:39.250 050 12539.80 107.78 54791.65 88888.00 2014-02-19 21:08:39.375 050 12539.83 107.80 54791.65 88888.00 2014-02-19 21:08:39.500 050 12539.83 107.78 54791.65 88888.00 2014-02-19 21:08:39.625 050 12539.83 107.78 54791.68 88888.00 2014-02-19 21:08:39.750 050 12539.80 107.80 54791.68 88888.00 2014-02-19 21:08:39.875 050 12539.77 107.78 54791.70 88888.00 2014-02-19 21:08:40.000 050 12539.77 107.72 54791.68 88888.00 2014-02-19 21:08:40.125 050 12539.75 107.72 54791.70 88888.00 2014-02-19 21:08:40.250 050 12539.75 107.70 54791.68 88888.00 2014-02-19 21:08:40.375 050 12539.83 107.72 54791.68 88888.00 2014-02-19 21:08:40.500 050 12539.83 107.70 54791.68 88888.00 2014-02-19 21:08:40.625 050 12539.80 107.70 54791.68 88888.00 2014-02-19 21:08:40.750 050 12539.80 107.70 54791.68 88888.00 2014-02-19 21:08:40.875 050 12539.88 107.72 54791.68 88888.00 2014-02-19 21:08:41.000 050 12539.92 107.70 54791.68 88888.00 2014-02-19 21:08:41.125 050 12539.92 107.70 54791.72 88888.00 2014-02-19 21:08:41.250 050 12539.90 107.70 54791.70 88888.00 2014-02-19 21:08:41.375 050 12539.88 107.67 54791.70 88888.00 2014-02-19 21:08:41.500 050 12539.88 107.70 54791.70 88888.00 2014-02-19 21:08:41.625 050 12539.90 107.72 54791.70 88888.00 2014-02-19 21:08:41.750 050 12539.90 107.72 54791.68 88888.00 2014-02-19 21:08:41.875 050 12539.88 107.70 54791.68 88888.00 2014-02-19 21:08:42.000 050 12539.90 107.67 54791.65 88888.00 2014-02-19 21:08:42.125 050 12539.95 107.70 54791.65 88888.00 2014-02-19 21:08:42.250 050 12539.90 107.67 54791.65 88888.00 2014-02-19 21:08:42.375 050 12539.90 107.70 54791.65 88888.00 2014-02-19 21:08:42.500 050 12539.90 107.67 54791.65 88888.00 2014-02-19 21:08:42.625 050 12539.92 107.70 54791.62 88888.00 2014-02-19 21:08:42.750 050 12539.92 107.67 54791.62 88888.00 2014-02-19 21:08:42.875 050 12539.92 107.70 54791.65 88888.00 2014-02-19 21:08:43.000 050 12539.85 107.70 54791.62 88888.00 2014-02-19 21:08:43.125 050 12539.85 107.70 54791.62 88888.00 2014-02-19 21:08:43.250 050 12539.88 107.70 54791.57 88888.00 2014-02-19 21:08:43.375 050 12539.92 107.65 54791.57 88888.00 2014-02-19 21:08:43.500 050 12539.88 107.65 54791.57 88888.00 2014-02-19 21:08:43.625 050 12539.88 107.65 54791.57 88888.00 2014-02-19 21:08:43.750 050 12539.92 107.67 54791.62 88888.00 2014-02-19 21:08:43.875 050 12540.00 107.72 54791.62 88888.00 2014-02-19 21:08:44.000 050 12540.02 107.72 54791.62 88888.00 2014-02-19 21:08:44.125 050 12540.05 107.70 54791.60 88888.00 2014-02-19 21:08:44.250 050 12539.98 107.67 54791.60 88888.00 2014-02-19 21:08:44.375 050 12539.98 107.70 54791.57 88888.00 2014-02-19 21:08:44.500 050 12539.95 107.72 54791.57 88888.00 2014-02-19 21:08:44.625 050 12539.98 107.72 54791.57 88888.00 2014-02-19 21:08:44.750 050 12540.02 107.70 54791.57 88888.00 2014-02-19 21:08:44.875 050 12540.05 107.70 54791.57 88888.00 2014-02-19 21:08:45.000 050 12540.05 107.75 54791.55 88888.00 2014-02-19 21:08:45.125 050 12540.08 107.80 54791.55 88888.00 2014-02-19 21:08:45.250 050 12540.02 107.75 54791.57 88888.00 2014-02-19 21:08:45.375 050 12540.10 107.78 54791.55 88888.00 2014-02-19 21:08:45.500 050 12540.12 107.80 54791.57 88888.00 2014-02-19 21:08:45.625 050 12540.10 107.80 54791.55 88888.00 2014-02-19 21:08:45.750 050 12540.10 107.78 54791.55 88888.00 2014-02-19 21:08:45.875 050 12540.10 107.78 54791.50 88888.00 2014-02-19 21:08:46.000 050 12540.08 107.80 54791.50 88888.00 2014-02-19 21:08:46.125 050 12540.15 107.78 54791.50 88888.00 2014-02-19 21:08:46.250 050 12540.10 107.78 54791.50 88888.00 2014-02-19 21:08:46.375 050 12540.05 107.78 54791.50 88888.00 2014-02-19 21:08:46.500 050 12540.05 107.78 54791.50 88888.00 2014-02-19 21:08:46.625 050 12540.15 107.80 54791.53 88888.00 2014-02-19 21:08:46.750 050 12540.15 107.80 54791.50 88888.00 2014-02-19 21:08:46.875 050 12540.10 107.78 54791.47 88888.00 2014-02-19 21:08:47.000 050 12540.12 107.75 54791.50 88888.00 2014-02-19 21:08:47.125 050 12540.17 107.78 54791.50 88888.00 2014-02-19 21:08:47.250 050 12540.17 107.78 54791.53 88888.00 2014-02-19 21:08:47.375 050 12540.25 107.83 54791.55 88888.00 2014-02-19 21:08:47.500 050 12540.23 107.83 54791.53 88888.00 2014-02-19 21:08:47.625 050 12540.20 107.80 54791.53 88888.00 2014-02-19 21:08:47.750 050 12540.20 107.83 54791.53 88888.00 2014-02-19 21:08:47.875 050 12540.25 107.78 54791.53 88888.00 2014-02-19 21:08:48.000 050 12540.25 107.78 54791.50 88888.00 2014-02-19 21:08:48.125 050 12540.25 107.80 54791.50 88888.00 2014-02-19 21:08:48.250 050 12540.25 107.80 54791.53 88888.00 2014-02-19 21:08:48.375 050 12540.27 107.80 54791.50 88888.00 2014-02-19 21:08:48.500 050 12540.25 107.80 54791.50 88888.00 2014-02-19 21:08:48.625 050 12540.25 107.78 54791.47 88888.00 2014-02-19 21:08:48.750 050 12540.20 107.75 54791.45 88888.00 2014-02-19 21:08:48.875 050 12540.15 107.75 54791.43 88888.00 2014-02-19 21:08:49.000 050 12540.12 107.78 54791.45 88888.00 2014-02-19 21:08:49.125 050 12540.15 107.75 54791.43 88888.00 2014-02-19 21:08:49.250 050 12540.23 107.75 54791.40 88888.00 2014-02-19 21:08:49.375 050 12540.20 107.80 54791.45 88888.00 2014-02-19 21:08:49.500 050 12540.17 107.78 54791.45 88888.00 2014-02-19 21:08:49.625 050 12540.23 107.75 54791.43 88888.00 2014-02-19 21:08:49.750 050 12540.23 107.78 54791.43 88888.00 2014-02-19 21:08:49.875 050 12540.17 107.80 54791.40 88888.00 2014-02-19 21:08:50.000 050 12540.15 107.80 54791.40 88888.00 2014-02-19 21:08:50.125 050 12540.10 107.80 54791.43 88888.00 2014-02-19 21:08:50.250 050 12540.12 107.72 54791.40 88888.00 2014-02-19 21:08:50.375 050 12540.23 107.75 54791.40 88888.00 2014-02-19 21:08:50.500 050 12540.30 107.78 54791.40 88888.00 2014-02-19 21:08:50.625 050 12540.25 107.75 54791.40 88888.00 2014-02-19 21:08:50.750 050 12540.23 107.78 54791.40 88888.00 2014-02-19 21:08:50.875 050 12540.20 107.78 54791.38 88888.00 2014-02-19 21:08:51.000 050 12540.23 107.78 54791.38 88888.00 2014-02-19 21:08:51.125 050 12540.27 107.72 54791.40 88888.00 2014-02-19 21:08:51.250 050 12540.23 107.70 54791.35 88888.00 2014-02-19 21:08:51.375 050 12540.17 107.70 54791.32 88888.00 2014-02-19 21:08:51.500 050 12540.15 107.70 54791.30 88888.00 2014-02-19 21:08:51.625 050 12540.20 107.72 54791.32 88888.00 2014-02-19 21:08:51.750 050 12540.25 107.75 54791.38 88888.00 2014-02-19 21:08:51.875 050 12540.23 107.75 54791.35 88888.00 2014-02-19 21:08:52.000 050 12540.23 107.70 54791.30 88888.00 2014-02-19 21:08:52.125 050 12540.25 107.67 54791.30 88888.00 2014-02-19 21:08:52.250 050 12540.25 107.67 54791.32 88888.00 2014-02-19 21:08:52.375 050 12540.25 107.70 54791.32 88888.00 2014-02-19 21:08:52.500 050 12540.35 107.72 54791.32 88888.00 2014-02-19 21:08:52.625 050 12540.38 107.65 54791.35 88888.00 2014-02-19 21:08:52.750 050 12540.35 107.67 54791.32 88888.00 2014-02-19 21:08:52.875 050 12540.30 107.67 54791.32 88888.00 2014-02-19 21:08:53.000 050 12540.30 107.67 54791.32 88888.00 2014-02-19 21:08:53.125 050 12540.35 107.65 54791.35 88888.00 2014-02-19 21:08:53.250 050 12540.33 107.60 54791.28 88888.00 2014-02-19 21:08:53.375 050 12540.30 107.62 54791.30 88888.00 2014-02-19 21:08:53.500 050 12540.33 107.65 54791.35 88888.00 2014-02-19 21:08:53.625 050 12540.33 107.65 54791.35 88888.00 2014-02-19 21:08:53.750 050 12540.27 107.62 54791.30 88888.00 2014-02-19 21:08:53.875 050 12540.25 107.60 54791.28 88888.00 2014-02-19 21:08:54.000 050 12540.20 107.60 54791.28 88888.00 2014-02-19 21:08:54.125 050 12540.20 107.65 54791.30 88888.00 2014-02-19 21:08:54.250 050 12540.20 107.62 54791.32 88888.00 2014-02-19 21:08:54.375 050 12540.25 107.58 54791.28 88888.00 2014-02-19 21:08:54.500 050 12540.27 107.55 54791.28 88888.00 2014-02-19 21:08:54.625 050 12540.33 107.58 54791.30 88888.00 2014-02-19 21:08:54.750 050 12540.38 107.58 54791.30 88888.00 2014-02-19 21:08:54.875 050 12540.35 107.58 54791.30 88888.00 2014-02-19 21:08:55.000 050 12540.27 107.53 54791.28 88888.00 2014-02-19 21:08:55.125 050 12540.35 107.53 54791.28 88888.00 2014-02-19 21:08:55.250 050 12540.38 107.55 54791.32 88888.00 2014-02-19 21:08:55.375 050 12540.42 107.55 54791.30 88888.00 2014-02-19 21:08:55.500 050 12540.50 107.60 54791.30 88888.00 2014-02-19 21:08:55.625 050 12540.50 107.55 54791.30 88888.00 2014-02-19 21:08:55.750 050 12540.40 107.50 54791.30 88888.00 2014-02-19 21:08:55.875 050 12540.38 107.47 54791.25 88888.00 2014-02-19 21:08:56.000 050 12540.30 107.47 54791.25 88888.00 2014-02-19 21:08:56.125 050 12540.38 107.53 54791.30 88888.00 2014-02-19 21:08:56.250 050 12540.33 107.50 54791.28 88888.00 2014-02-19 21:08:56.375 050 12540.38 107.47 54791.22 88888.00 2014-02-19 21:08:56.500 050 12540.35 107.47 54791.25 88888.00 2014-02-19 21:08:56.625 050 12540.38 107.47 54791.25 88888.00 2014-02-19 21:08:56.750 050 12540.40 107.45 54791.22 88888.00 2014-02-19 21:08:56.875 050 12540.33 107.42 54791.25 88888.00 2014-02-19 21:08:57.000 050 12540.33 107.40 54791.20 88888.00 2014-02-19 21:08:57.125 050 12540.35 107.40 54791.18 88888.00 2014-02-19 21:08:57.250 050 12540.27 107.42 54791.15 88888.00 2014-02-19 21:08:57.375 050 12540.27 107.42 54791.18 88888.00 2014-02-19 21:08:57.500 050 12540.35 107.40 54791.20 88888.00 2014-02-19 21:08:57.625 050 12540.38 107.38 54791.18 88888.00 2014-02-19 21:08:57.750 050 12540.40 107.38 54791.18 88888.00 2014-02-19 21:08:57.875 050 12540.40 107.38 54791.18 88888.00 2014-02-19 21:08:58.000 050 12540.38 107.35 54791.18 88888.00 2014-02-19 21:08:58.125 050 12540.35 107.33 54791.18 88888.00 2014-02-19 21:08:58.250 050 12540.30 107.33 54791.18 88888.00 2014-02-19 21:08:58.375 050 12540.25 107.33 54791.15 88888.00 2014-02-19 21:08:58.500 050 12540.25 107.35 54791.15 88888.00 2014-02-19 21:08:58.625 050 12540.35 107.35 54791.18 88888.00 2014-02-19 21:08:58.750 050 12540.38 107.33 54791.15 88888.00 2014-02-19 21:08:58.875 050 12540.38 107.33 54791.15 88888.00 2014-02-19 21:08:59.000 050 12540.40 107.35 54791.18 88888.00 2014-02-19 21:08:59.125 050 12540.33 107.35 54791.18 88888.00 2014-02-19 21:08:59.250 050 12540.27 107.35 54791.18 88888.00 2014-02-19 21:08:59.375 050 12540.27 107.30 54791.15 88888.00 2014-02-19 21:08:59.500 050 12540.33 107.33 54791.15 88888.00 2014-02-19 21:08:59.625 050 12540.38 107.35 54791.18 88888.00 2014-02-19 21:08:59.750 050 12540.38 107.35 54791.18 88888.00 2014-02-19 21:08:59.875 050 12540.38 107.33 54791.18 88888.00 2014-02-19 21:09:00.000 050 12540.38 107.30 54791.18 88888.00 2014-02-19 21:09:00.125 050 12540.30 107.28 54791.18 88888.00 2014-02-19 21:09:00.250 050 12540.20 107.30 54791.20 88888.00 2014-02-19 21:09:00.375 050 12540.20 107.33 54791.22 88888.00 2014-02-19 21:09:00.500 050 12540.27 107.33 54791.20 88888.00 2014-02-19 21:09:00.625 050 12540.38 107.33 54791.22 88888.00 2014-02-19 21:09:00.750 050 12540.45 107.30 54791.22 88888.00 2014-02-19 21:09:00.875 050 12540.38 107.33 54791.20 88888.00 2014-02-19 21:09:01.000 050 12540.30 107.30 54791.18 88888.00 2014-02-19 21:09:01.125 050 12540.33 107.30 54791.20 88888.00 2014-02-19 21:09:01.250 050 12540.45 107.30 54791.22 88888.00 2014-02-19 21:09:01.375 050 12540.45 107.33 54791.20 88888.00 2014-02-19 21:09:01.500 050 12540.42 107.33 54791.22 88888.00 2014-02-19 21:09:01.625 050 12540.35 107.30 54791.18 88888.00 2014-02-19 21:09:01.750 050 12540.27 107.30 54791.18 88888.00 2014-02-19 21:09:01.875 050 12540.27 107.30 54791.18 88888.00 2014-02-19 21:09:02.000 050 12540.30 107.33 54791.20 88888.00 2014-02-19 21:09:02.125 050 12540.33 107.33 54791.22 88888.00 2014-02-19 21:09:02.250 050 12540.23 107.28 54791.20 88888.00 2014-02-19 21:09:02.375 050 12540.27 107.30 54791.20 88888.00 2014-02-19 21:09:02.500 050 12540.27 107.28 54791.18 88888.00 2014-02-19 21:09:02.625 050 12540.30 107.30 54791.18 88888.00 2014-02-19 21:09:02.750 050 12540.27 107.28 54791.18 88888.00 2014-02-19 21:09:02.875 050 12540.30 107.33 54791.18 88888.00 2014-02-19 21:09:03.000 050 12540.40 107.30 54791.15 88888.00 2014-02-19 21:09:03.125 050 12540.40 107.30 54791.15 88888.00 2014-02-19 21:09:03.250 050 12540.42 107.30 54791.20 88888.00 2014-02-19 21:09:03.375 050 12540.40 107.33 54791.20 88888.00 2014-02-19 21:09:03.500 050 12540.40 107.33 54791.18 88888.00 2014-02-19 21:09:03.625 050 12540.42 107.33 54791.20 88888.00 2014-02-19 21:09:03.750 050 12540.42 107.30 54791.18 88888.00 2014-02-19 21:09:03.875 050 12540.40 107.30 54791.15 88888.00 2014-02-19 21:09:04.000 050 12540.45 107.30 54791.18 88888.00 2014-02-19 21:09:04.125 050 12540.48 107.33 54791.20 88888.00 2014-02-19 21:09:04.250 050 12540.38 107.30 54791.15 88888.00 2014-02-19 21:09:04.375 050 12540.38 107.30 54791.15 88888.00 2014-02-19 21:09:04.500 050 12540.40 107.30 54791.15 88888.00 2014-02-19 21:09:04.625 050 12540.42 107.30 54791.15 88888.00 2014-02-19 21:09:04.750 050 12540.45 107.33 54791.12 88888.00 2014-02-19 21:09:04.875 050 12540.40 107.30 54791.15 88888.00 2014-02-19 21:09:05.000 050 12540.40 107.30 54791.15 88888.00 2014-02-19 21:09:05.125 050 12540.48 107.35 54791.15 88888.00 2014-02-19 21:09:05.250 050 12540.50 107.33 54791.15 88888.00 2014-02-19 21:09:05.375 050 12540.55 107.33 54791.12 88888.00 2014-02-19 21:09:05.500 050 12540.50 107.30 54791.15 88888.00 2014-02-19 21:09:05.625 050 12540.52 107.30 54791.15 88888.00 2014-02-19 21:09:05.750 050 12540.52 107.33 54791.12 88888.00 2014-02-19 21:09:05.875 050 12540.55 107.33 54791.12 88888.00 2014-02-19 21:09:06.000 050 12540.58 107.35 54791.10 88888.00 2014-02-19 21:09:06.125 050 12540.58 107.35 54791.12 88888.00 2014-02-19 21:09:06.250 050 12540.50 107.30 54791.15 88888.00 2014-02-19 21:09:06.375 050 12540.58 107.33 54791.10 88888.00 2014-02-19 21:09:06.500 050 12540.50 107.28 54791.10 88888.00 2014-02-19 21:09:06.625 050 12540.48 107.28 54791.10 88888.00 2014-02-19 21:09:06.750 050 12540.45 107.30 54791.07 88888.00 2014-02-19 21:09:06.875 050 12540.50 107.30 54791.10 88888.00 2014-02-19 21:09:07.000 050 12540.55 107.33 54791.05 88888.00 2014-02-19 21:09:07.125 050 12540.58 107.35 54791.10 88888.00 2014-02-19 21:09:07.250 050 12540.48 107.33 54791.07 88888.00 2014-02-19 21:09:07.375 050 12540.48 107.30 54791.05 88888.00 2014-02-19 21:09:07.500 050 12540.40 107.33 54791.07 88888.00 2014-02-19 21:09:07.625 050 12540.45 107.38 54791.07 88888.00 2014-02-19 21:09:07.750 050 12540.48 107.35 54791.10 88888.00 2014-02-19 21:09:07.875 050 12540.50 107.35 54791.12 88888.00 2014-02-19 21:09:08.000 050 12540.58 107.35 54791.10 88888.00 2014-02-19 21:09:08.125 050 12540.60 107.38 54791.10 88888.00 2014-02-19 21:09:08.250 050 12540.50 107.38 54791.10 88888.00 2014-02-19 21:09:08.375 050 12540.55 107.38 54791.10 88888.00 2014-02-19 21:09:08.500 050 12540.58 107.35 54791.07 88888.00 2014-02-19 21:09:08.625 050 12540.58 107.35 54791.07 88888.00 2014-02-19 21:09:08.750 050 12540.58 107.35 54791.07 88888.00 2014-02-19 21:09:08.875 050 12540.58 107.38 54791.05 88888.00 2014-02-19 21:09:09.000 050 12540.62 107.40 54791.05 88888.00 2014-02-19 21:09:09.125 050 12540.65 107.38 54791.05 88888.00 2014-02-19 21:09:09.250 050 12540.62 107.35 54791.05 88888.00 2014-02-19 21:09:09.375 050 12540.65 107.38 54791.07 88888.00 2014-02-19 21:09:09.500 050 12540.65 107.38 54791.05 88888.00 2014-02-19 21:09:09.625 050 12540.62 107.38 54791.05 88888.00 2014-02-19 21:09:09.750 050 12540.65 107.38 54791.05 88888.00 2014-02-19 21:09:09.875 050 12540.67 107.38 54791.05 88888.00 2014-02-19 21:09:10.000 050 12540.70 107.38 54791.05 88888.00 2014-02-19 21:09:10.125 050 12540.62 107.40 54791.07 88888.00 2014-02-19 21:09:10.250 050 12540.55 107.40 54791.05 88888.00 2014-02-19 21:09:10.375 050 12540.58 107.38 54791.00 88888.00 2014-02-19 21:09:10.500 050 12540.65 107.35 54791.00 88888.00 2014-02-19 21:09:10.625 050 12540.73 107.38 54791.03 88888.00 2014-02-19 21:09:10.750 050 12540.73 107.40 54791.03 88888.00 2014-02-19 21:09:10.875 050 12540.70 107.38 54791.03 88888.00 2014-02-19 21:09:11.000 050 12540.73 107.38 54790.97 88888.00 2014-02-19 21:09:11.125 050 12540.75 107.40 54791.00 88888.00 2014-02-19 21:09:11.250 050 12540.73 107.40 54791.00 88888.00 2014-02-19 21:09:11.375 050 12540.77 107.40 54791.00 88888.00 2014-02-19 21:09:11.500 050 12540.80 107.40 54791.00 88888.00 2014-02-19 21:09:11.625 050 12540.85 107.42 54790.97 88888.00 2014-02-19 21:09:11.750 050 12540.80 107.40 54790.97 88888.00 2014-02-19 21:09:11.875 050 12540.83 107.40 54791.00 88888.00 2014-02-19 21:09:12.000 050 12540.80 107.40 54790.97 88888.00 2014-02-19 21:09:12.125 050 12540.85 107.38 54790.95 88888.00 2014-02-19 21:09:12.250 050 12540.88 107.35 54790.93 88888.00 2014-02-19 21:09:12.375 050 12540.85 107.35 54790.90 88888.00 2014-02-19 21:09:12.500 050 12540.85 107.38 54790.93 88888.00 2014-02-19 21:09:12.625 050 12540.90 107.38 54790.95 88888.00 2014-02-19 21:09:12.750 050 12540.90 107.35 54790.95 88888.00 2014-02-19 21:09:12.875 050 12540.85 107.38 54790.95 88888.00 2014-02-19 21:09:13.000 050 12540.88 107.38 54790.93 88888.00 2014-02-19 21:09:13.125 050 12540.90 107.38 54790.95 88888.00 2014-02-19 21:09:13.250 050 12540.90 107.38 54790.93 88888.00 2014-02-19 21:09:13.375 050 12540.92 107.38 54790.93 88888.00 2014-02-19 21:09:13.500 050 12540.88 107.38 54790.90 88888.00 2014-02-19 21:09:13.625 050 12540.90 107.38 54790.90 88888.00 2014-02-19 21:09:13.750 050 12540.90 107.35 54790.90 88888.00 2014-02-19 21:09:13.875 050 12540.90 107.38 54790.93 88888.00 2014-02-19 21:09:14.000 050 12540.90 107.33 54790.93 88888.00 2014-02-19 21:09:14.125 050 12540.90 107.35 54790.93 88888.00 2014-02-19 21:09:14.250 050 12540.92 107.35 54790.93 88888.00 2014-02-19 21:09:14.375 050 12540.95 107.35 54790.90 88888.00 2014-02-19 21:09:14.500 050 12540.92 107.35 54790.93 88888.00 2014-02-19 21:09:14.625 050 12540.98 107.33 54790.90 88888.00 2014-02-19 21:09:14.750 050 12541.02 107.35 54790.90 88888.00 2014-02-19 21:09:14.875 050 12540.98 107.33 54790.90 88888.00 2014-02-19 21:09:15.000 050 12541.00 107.33 54790.85 88888.00 2014-02-19 21:09:15.125 050 12541.00 107.33 54790.88 88888.00 2014-02-19 21:09:15.250 050 12541.02 107.28 54790.90 88888.00 2014-02-19 21:09:15.375 050 12541.02 107.30 54790.90 88888.00 2014-02-19 21:09:15.500 050 12540.98 107.28 54790.88 88888.00 2014-02-19 21:09:15.625 050 12541.02 107.28 54790.88 88888.00 2014-02-19 21:09:15.750 050 12541.02 107.28 54790.88 88888.00 2014-02-19 21:09:15.875 050 12540.98 107.28 54790.85 88888.00 2014-02-19 21:09:16.000 050 12540.98 107.28 54790.80 88888.00 2014-02-19 21:09:16.125 050 12541.08 107.28 54790.85 88888.00 2014-02-19 21:09:16.250 050 12541.02 107.25 54790.88 88888.00 2014-02-19 21:09:16.375 050 12541.02 107.22 54790.85 88888.00 2014-02-19 21:09:16.500 050 12540.98 107.22 54790.85 88888.00 2014-02-19 21:09:16.625 050 12540.95 107.25 54790.82 88888.00 2014-02-19 21:09:16.750 050 12540.90 107.22 54790.82 88888.00 2014-02-19 21:09:16.875 050 12540.92 107.25 54790.85 88888.00 2014-02-19 21:09:17.000 050 12540.98 107.22 54790.85 88888.00 2014-02-19 21:09:17.125 050 12541.02 107.20 54790.85 88888.00 2014-02-19 21:09:17.250 050 12541.00 107.20 54790.82 88888.00 2014-02-19 21:09:17.375 050 12541.05 107.17 54790.82 88888.00 2014-02-19 21:09:17.500 050 12541.15 107.17 54790.85 88888.00 2014-02-19 21:09:17.625 050 12541.23 107.20 54790.82 88888.00 2014-02-19 21:09:17.750 050 12541.17 107.15 54790.80 88888.00 2014-02-19 21:09:17.875 050 12541.15 107.17 54790.80 88888.00 2014-02-19 21:09:18.000 050 12541.15 107.15 54790.82 88888.00 2014-02-19 21:09:18.125 050 12541.20 107.15 54790.82 88888.00 2014-02-19 21:09:18.250 050 12541.17 107.15 54790.80 88888.00 2014-02-19 21:09:18.375 050 12541.15 107.12 54790.80 88888.00 2014-02-19 21:09:18.500 050 12541.08 107.10 54790.78 88888.00 2014-02-19 21:09:18.625 050 12541.12 107.10 54790.80 88888.00 2014-02-19 21:09:18.750 050 12541.15 107.12 54790.82 88888.00 2014-02-19 21:09:18.875 050 12541.25 107.12 54790.82 88888.00 2014-02-19 21:09:19.000 050 12541.30 107.10 54790.80 88888.00 2014-02-19 21:09:19.125 050 12541.27 107.08 54790.80 88888.00 2014-02-19 21:09:19.250 050 12541.20 107.08 54790.80 88888.00 2014-02-19 21:09:19.375 050 12541.20 107.08 54790.78 88888.00 2014-02-19 21:09:19.500 050 12541.15 107.05 54790.80 88888.00 2014-02-19 21:09:19.625 050 12541.20 107.05 54790.80 88888.00 2014-02-19 21:09:19.750 050 12541.25 107.03 54790.80 88888.00 2014-02-19 21:09:19.875 050 12541.23 107.03 54790.80 88888.00 2014-02-19 21:09:20.000 050 12541.17 107.03 54790.78 88888.00 2014-02-19 21:09:20.125 050 12541.17 107.00 54790.80 88888.00 2014-02-19 21:09:20.250 050 12541.15 106.95 54790.80 88888.00 2014-02-19 21:09:20.375 050 12541.23 106.97 54790.80 88888.00 2014-02-19 21:09:20.500 050 12541.30 106.97 54790.80 88888.00 2014-02-19 21:09:20.625 050 12541.35 106.95 54790.78 88888.00 2014-02-19 21:09:20.750 050 12541.25 106.95 54790.75 88888.00 2014-02-19 21:09:20.875 050 12541.17 106.92 54790.75 88888.00 2014-02-19 21:09:21.000 050 12541.20 106.92 54790.75 88888.00 2014-02-19 21:09:21.125 050 12541.17 106.92 54790.75 88888.00 2014-02-19 21:09:21.250 050 12541.15 106.88 54790.78 88888.00 2014-02-19 21:09:21.375 050 12541.15 106.90 54790.80 88888.00 2014-02-19 21:09:21.500 050 12541.15 106.90 54790.78 88888.00 2014-02-19 21:09:21.625 050 12541.10 106.90 54790.75 88888.00 2014-02-19 21:09:21.750 050 12541.15 106.88 54790.72 88888.00 2014-02-19 21:09:21.875 050 12541.15 106.85 54790.78 88888.00 2014-02-19 21:09:22.000 050 12541.20 106.85 54790.78 88888.00 2014-02-19 21:09:22.125 050 12541.20 106.85 54790.80 88888.00 2014-02-19 21:09:22.250 050 12541.20 106.83 54790.80 88888.00 2014-02-19 21:09:22.375 050 12541.20 106.83 54790.78 88888.00 2014-02-19 21:09:22.500 050 12541.17 106.80 54790.80 88888.00 2014-02-19 21:09:22.625 050 12541.15 106.83 54790.78 88888.00 2014-02-19 21:09:22.750 050 12541.12 106.83 54790.75 88888.00 2014-02-19 21:09:22.875 050 12541.12 106.83 54790.75 88888.00 2014-02-19 21:09:23.000 050 12541.15 106.80 54790.72 88888.00 2014-02-19 21:09:23.125 050 12541.20 106.75 54790.78 88888.00 2014-02-19 21:09:23.250 050 12541.20 106.78 54790.80 88888.00 2014-02-19 21:09:23.375 050 12541.20 106.75 54790.78 88888.00 2014-02-19 21:09:23.500 050 12541.20 106.75 54790.75 88888.00 2014-02-19 21:09:23.625 050 12541.15 106.75 54790.78 88888.00 2014-02-19 21:09:23.750 050 12541.20 106.75 54790.78 88888.00 2014-02-19 21:09:23.875 050 12541.23 106.78 54790.75 88888.00 2014-02-19 21:09:24.000 050 12541.17 106.75 54790.75 88888.00 2014-02-19 21:09:24.125 050 12541.08 106.75 54790.75 88888.00 2014-02-19 21:09:24.250 050 12541.12 106.78 54790.80 88888.00 2014-02-19 21:09:24.375 050 12541.17 106.78 54790.85 88888.00 2014-02-19 21:09:24.500 050 12541.20 106.75 54790.82 88888.00 2014-02-19 21:09:24.625 050 12541.17 106.75 54790.78 88888.00 2014-02-19 21:09:24.750 050 12541.15 106.78 54790.80 88888.00 2014-02-19 21:09:24.875 050 12541.20 106.78 54790.80 88888.00 2014-02-19 21:09:25.000 050 12541.23 106.72 54790.80 88888.00 2014-02-19 21:09:25.125 050 12541.20 106.75 54790.80 88888.00 2014-02-19 21:09:25.250 050 12541.15 106.72 54790.80 88888.00 2014-02-19 21:09:25.375 050 12541.15 106.78 54790.78 88888.00 2014-02-19 21:09:25.500 050 12541.15 106.72 54790.80 88888.00 2014-02-19 21:09:25.625 050 12541.17 106.75 54790.80 88888.00 2014-02-19 21:09:25.750 050 12541.12 106.72 54790.80 88888.00 2014-02-19 21:09:25.875 050 12541.15 106.70 54790.78 88888.00 2014-02-19 21:09:26.000 050 12541.17 106.70 54790.78 88888.00 2014-02-19 21:09:26.125 050 12541.12 106.70 54790.80 88888.00 2014-02-19 21:09:26.250 050 12541.12 106.70 54790.80 88888.00 2014-02-19 21:09:26.375 050 12541.27 106.72 54790.80 88888.00 2014-02-19 21:09:26.500 050 12541.33 106.72 54790.80 88888.00 2014-02-19 21:09:26.625 050 12541.27 106.72 54790.80 88888.00 2014-02-19 21:09:26.750 050 12541.25 106.70 54790.78 88888.00 2014-02-19 21:09:26.875 050 12541.27 106.72 54790.78 88888.00 2014-02-19 21:09:27.000 050 12541.25 106.70 54790.80 88888.00 2014-02-19 21:09:27.125 050 12541.23 106.70 54790.82 88888.00 2014-02-19 21:09:27.250 050 12541.20 106.67 54790.82 88888.00 2014-02-19 21:09:27.375 050 12541.20 106.67 54790.82 88888.00 2014-02-19 21:09:27.500 050 12541.12 106.70 54790.82 88888.00 2014-02-19 21:09:27.625 050 12541.08 106.70 54790.82 88888.00 2014-02-19 21:09:27.750 050 12541.15 106.72 54790.80 88888.00 2014-02-19 21:09:27.875 050 12541.20 106.72 54790.80 88888.00 2014-02-19 21:09:28.000 050 12541.20 106.70 54790.78 88888.00 2014-02-19 21:09:28.125 050 12541.20 106.67 54790.82 88888.00 2014-02-19 21:09:28.250 050 12541.12 106.70 54790.80 88888.00 2014-02-19 21:09:28.375 050 12541.15 106.70 54790.80 88888.00 2014-02-19 21:09:28.500 050 12541.17 106.70 54790.80 88888.00 2014-02-19 21:09:28.625 050 12541.20 106.72 54790.78 88888.00 2014-02-19 21:09:28.750 050 12541.20 106.72 54790.78 88888.00 2014-02-19 21:09:28.875 050 12541.17 106.75 54790.78 88888.00 2014-02-19 21:09:29.000 050 12541.17 106.72 54790.80 88888.00 2014-02-19 21:09:29.125 050 12541.20 106.72 54790.82 88888.00 2014-02-19 21:09:29.250 050 12541.27 106.72 54790.82 88888.00 2014-02-19 21:09:29.375 050 12541.33 106.75 54790.82 88888.00 2014-02-19 21:09:29.500 050 12541.30 106.72 54790.80 88888.00 2014-02-19 21:09:29.625 050 12541.27 106.70 54790.80 88888.00 2014-02-19 21:09:29.750 050 12541.27 106.72 54790.80 88888.00 2014-02-19 21:09:29.875 050 12541.33 106.75 54790.82 88888.00 2014-02-19 21:09:30.000 050 12541.30 106.78 54790.80 88888.00 2014-02-19 21:09:30.125 050 12541.30 106.78 54790.82 88888.00 2014-02-19 21:09:30.250 050 12541.25 106.75 54790.80 88888.00 2014-02-19 21:09:30.375 050 12541.27 106.75 54790.80 88888.00 2014-02-19 21:09:30.500 050 12541.38 106.75 54790.80 88888.00 2014-02-19 21:09:30.625 050 12541.38 106.75 54790.80 88888.00 2014-02-19 21:09:30.750 050 12541.33 106.75 54790.78 88888.00 2014-02-19 21:09:30.875 050 12541.27 106.75 54790.80 88888.00 2014-02-19 21:09:31.000 050 12541.30 106.75 54790.78 88888.00 2014-02-19 21:09:31.125 050 12541.33 106.75 54790.80 88888.00 2014-02-19 21:09:31.250 050 12541.30 106.72 54790.80 88888.00 2014-02-19 21:09:31.375 050 12541.30 106.70 54790.80 88888.00 2014-02-19 21:09:31.500 050 12541.33 106.67 54790.78 88888.00 2014-02-19 21:09:31.625 050 12541.38 106.70 54790.78 88888.00 2014-02-19 21:09:31.750 050 12541.42 106.75 54790.78 88888.00 2014-02-19 21:09:31.875 050 12541.40 106.75 54790.78 88888.00 2014-02-19 21:09:32.000 050 12541.38 106.78 54790.75 88888.00 2014-02-19 21:09:32.125 050 12541.38 106.75 54790.80 88888.00 2014-02-19 21:09:32.250 050 12541.35 106.78 54790.82 88888.00 2014-02-19 21:09:32.375 050 12541.38 106.75 54790.80 88888.00 2014-02-19 21:09:32.500 050 12541.40 106.75 54790.78 88888.00 2014-02-19 21:09:32.625 050 12541.45 106.72 54790.75 88888.00 2014-02-19 21:09:32.750 050 12541.42 106.72 54790.75 88888.00 2014-02-19 21:09:32.875 050 12541.38 106.70 54790.72 88888.00 2014-02-19 21:09:33.000 050 12541.45 106.75 54790.72 88888.00 2014-02-19 21:09:33.125 050 12541.42 106.75 54790.75 88888.00 2014-02-19 21:09:33.250 050 12541.42 106.72 54790.75 88888.00 2014-02-19 21:09:33.375 050 12541.48 106.67 54790.75 88888.00 2014-02-19 21:09:33.500 050 12541.45 106.70 54790.75 88888.00 2014-02-19 21:09:33.625 050 12541.42 106.75 54790.75 88888.00 2014-02-19 21:09:33.750 050 12541.50 106.72 54790.75 88888.00 2014-02-19 21:09:33.875 050 12541.55 106.78 54790.75 88888.00 2014-02-19 21:09:34.000 050 12541.55 106.78 54790.75 88888.00 2014-02-19 21:09:34.125 050 12541.52 106.72 54790.72 88888.00 2014-02-19 21:09:34.250 050 12541.58 106.72 54790.72 88888.00 2014-02-19 21:09:34.375 050 12541.60 106.75 54790.72 88888.00 2014-02-19 21:09:34.500 050 12541.58 106.78 54790.72 88888.00 2014-02-19 21:09:34.625 050 12541.55 106.78 54790.70 88888.00 2014-02-19 21:09:34.750 050 12541.52 106.75 54790.70 88888.00 2014-02-19 21:09:34.875 050 12541.62 106.78 54790.70 88888.00 2014-02-19 21:09:35.000 050 12541.60 106.75 54790.68 88888.00 2014-02-19 21:09:35.125 050 12541.58 106.75 54790.68 88888.00 2014-02-19 21:09:35.250 050 12541.58 106.72 54790.70 88888.00 2014-02-19 21:09:35.375 050 12541.58 106.72 54790.68 88888.00 2014-02-19 21:09:35.500 050 12541.60 106.72 54790.65 88888.00 2014-02-19 21:09:35.625 050 12541.62 106.72 54790.65 88888.00 2014-02-19 21:09:35.750 050 12541.67 106.75 54790.65 88888.00 2014-02-19 21:09:35.875 050 12541.70 106.78 54790.65 88888.00 2014-02-19 21:09:36.000 050 12541.65 106.70 54790.62 88888.00 2014-02-19 21:09:36.125 050 12541.67 106.72 54790.62 88888.00 2014-02-19 21:09:36.250 050 12541.70 106.72 54790.62 88888.00 2014-02-19 21:09:36.375 050 12541.67 106.72 54790.60 88888.00 2014-02-19 21:09:36.500 050 12541.65 106.72 54790.60 88888.00 2014-02-19 21:09:36.625 050 12541.67 106.72 54790.62 88888.00 2014-02-19 21:09:36.750 050 12541.73 106.75 54790.65 88888.00 2014-02-19 21:09:36.875 050 12541.80 106.75 54790.65 88888.00 2014-02-19 21:09:37.000 050 12541.80 106.72 54790.60 88888.00 2014-02-19 21:09:37.125 050 12541.77 106.70 54790.57 88888.00 2014-02-19 21:09:37.250 050 12541.80 106.67 54790.60 88888.00 2014-02-19 21:09:37.375 050 12541.83 106.70 54790.62 88888.00 2014-02-19 21:09:37.500 050 12541.75 106.72 54790.60 88888.00 2014-02-19 21:09:37.625 050 12541.77 106.67 54790.60 88888.00 2014-02-19 21:09:37.750 050 12541.83 106.67 54790.60 88888.00 2014-02-19 21:09:37.875 050 12541.85 106.67 54790.57 88888.00 2014-02-19 21:09:38.000 050 12541.83 106.67 54790.57 88888.00 2014-02-19 21:09:38.125 050 12541.88 106.67 54790.55 88888.00 2014-02-19 21:09:38.250 050 12541.85 106.62 54790.60 88888.00 2014-02-19 21:09:38.375 050 12541.88 106.62 54790.60 88888.00 2014-02-19 21:09:38.500 050 12541.90 106.65 54790.57 88888.00 2014-02-19 21:09:38.625 050 12541.98 106.62 54790.57 88888.00 2014-02-19 21:09:38.750 050 12542.08 106.62 54790.57 88888.00 2014-02-19 21:09:38.875 050 12542.05 106.62 54790.55 88888.00 2014-02-19 21:09:39.000 050 12542.08 106.58 54790.53 88888.00 2014-02-19 21:09:39.125 050 12542.08 106.62 54790.55 88888.00 2014-02-19 21:09:39.250 050 12542.00 106.65 54790.57 88888.00 2014-02-19 21:09:39.375 050 12542.00 106.65 54790.55 88888.00 2014-02-19 21:09:39.500 050 12542.00 106.62 54790.57 88888.00 2014-02-19 21:09:39.625 050 12542.05 106.62 54790.57 88888.00 2014-02-19 21:09:39.750 050 12542.05 106.62 54790.55 88888.00 2014-02-19 21:09:39.875 050 12542.02 106.60 54790.55 88888.00 2014-02-19 21:09:40.000 050 12542.00 106.55 54790.55 88888.00 2014-02-19 21:09:40.125 050 12542.00 106.55 54790.57 88888.00 2014-02-19 21:09:40.250 050 12542.08 106.53 54790.55 88888.00 2014-02-19 21:09:40.375 050 12542.15 106.53 54790.55 88888.00 2014-02-19 21:09:40.500 050 12542.15 106.53 54790.53 88888.00 2014-02-19 21:09:40.625 050 12542.10 106.50 54790.55 88888.00 2014-02-19 21:09:40.750 050 12542.10 106.50 54790.55 88888.00 2014-02-19 21:09:40.875 050 12542.17 106.50 54790.53 88888.00 2014-02-19 21:09:41.000 050 12542.20 106.47 54790.53 88888.00 2014-02-19 21:09:41.125 050 12542.17 106.47 54790.53 88888.00 2014-02-19 21:09:41.250 050 12542.20 106.45 54790.55 88888.00 2014-02-19 21:09:41.375 050 12542.25 106.47 54790.55 88888.00 2014-02-19 21:09:41.500 050 12542.25 106.47 54790.53 88888.00 2014-02-19 21:09:41.625 050 12542.25 106.42 54790.55 88888.00 2014-02-19 21:09:41.750 050 12542.27 106.42 54790.55 88888.00 2014-02-19 21:09:41.875 050 12542.30 106.45 54790.55 88888.00 2014-02-19 21:09:42.000 050 12542.27 106.42 54790.55 88888.00 2014-02-19 21:09:42.125 050 12542.33 106.42 54790.55 88888.00 2014-02-19 21:09:42.250 050 12542.35 106.42 54790.55 88888.00 2014-02-19 21:09:42.375 050 12542.40 106.42 54790.55 88888.00 2014-02-19 21:09:42.500 050 12542.38 106.42 54790.55 88888.00 2014-02-19 21:09:42.625 050 12542.35 106.45 54790.57 88888.00 2014-02-19 21:09:42.750 050 12542.38 106.40 54790.55 88888.00 2014-02-19 21:09:42.875 050 12542.40 106.40 54790.53 88888.00 2014-02-19 21:09:43.000 050 12542.48 106.38 54790.53 88888.00 2014-02-19 21:09:43.125 050 12542.42 106.38 54790.53 88888.00 2014-02-19 21:09:43.250 050 12542.50 106.38 54790.53 88888.00 2014-02-19 21:09:43.375 050 12542.55 106.42 54790.53 88888.00 2014-02-19 21:09:43.500 050 12542.48 106.42 54790.55 88888.00 2014-02-19 21:09:43.625 050 12542.42 106.38 54790.55 88888.00 2014-02-19 21:09:43.750 050 12542.42 106.33 54790.55 88888.00 2014-02-19 21:09:43.875 050 12542.45 106.35 54790.55 88888.00 2014-02-19 21:09:44.000 050 12542.50 106.33 54790.55 88888.00 2014-02-19 21:09:44.125 050 12542.48 106.33 54790.55 88888.00 2014-02-19 21:09:44.250 050 12542.45 106.30 54790.57 88888.00 2014-02-19 21:09:44.375 050 12542.50 106.30 54790.53 88888.00 2014-02-19 21:09:44.500 050 12542.60 106.35 54790.53 88888.00 2014-02-19 21:09:44.625 050 12542.55 106.35 54790.60 88888.00 2014-02-19 21:09:44.750 050 12542.52 106.33 54790.62 88888.00 2014-02-19 21:09:44.875 050 12542.48 106.33 54790.60 88888.00 2014-02-19 21:09:45.000 050 12542.38 106.30 54790.62 88888.00 2014-02-19 21:09:45.125 050 12542.40 106.33 54790.65 88888.00 2014-02-19 21:09:45.250 050 12542.40 106.30 54790.65 88888.00 2014-02-19 21:09:45.375 050 12542.50 106.33 54790.65 88888.00 2014-02-19 21:09:45.500 050 12542.55 106.33 54790.62 88888.00 2014-02-19 21:09:45.625 050 12542.55 106.30 54790.62 88888.00 2014-02-19 21:09:45.750 050 12542.58 106.33 54790.68 88888.00 2014-02-19 21:09:45.875 050 12542.55 106.30 54790.70 88888.00 2014-02-19 21:09:46.000 050 12542.52 106.30 54790.68 88888.00 2014-02-19 21:09:46.125 050 12542.48 106.30 54790.70 88888.00 2014-02-19 21:09:46.250 050 12542.45 106.30 54790.68 88888.00 2014-02-19 21:09:46.375 050 12542.52 106.30 54790.65 88888.00 2014-02-19 21:09:46.500 050 12542.55 106.30 54790.68 88888.00 2014-02-19 21:09:46.625 050 12542.60 106.30 54790.70 88888.00 2014-02-19 21:09:46.750 050 12542.60 106.30 54790.68 88888.00 2014-02-19 21:09:46.875 050 12542.60 106.28 54790.68 88888.00 2014-02-19 21:09:47.000 050 12542.60 106.28 54790.68 88888.00 2014-02-19 21:09:47.125 050 12542.58 106.28 54790.68 88888.00 2014-02-19 21:09:47.250 050 12542.55 106.25 54790.70 88888.00 2014-02-19 21:09:47.375 050 12542.58 106.25 54790.70 88888.00 2014-02-19 21:09:47.500 050 12542.55 106.28 54790.70 88888.00 2014-02-19 21:09:47.625 050 12542.62 106.30 54790.70 88888.00 2014-02-19 21:09:47.750 050 12542.62 106.28 54790.68 88888.00 2014-02-19 21:09:47.875 050 12542.60 106.28 54790.70 88888.00 2014-02-19 21:09:48.000 050 12542.60 106.25 54790.70 88888.00 2014-02-19 21:09:48.125 050 12542.52 106.28 54790.70 88888.00 2014-02-19 21:09:48.250 050 12542.50 106.28 54790.70 88888.00 2014-02-19 21:09:48.375 050 12542.55 106.28 54790.72 88888.00 2014-02-19 21:09:48.500 050 12542.55 106.28 54790.72 88888.00 2014-02-19 21:09:48.625 050 12542.60 106.28 54790.72 88888.00 2014-02-19 21:09:48.750 050 12542.60 106.28 54790.72 88888.00 2014-02-19 21:09:48.875 050 12542.60 106.33 54790.72 88888.00 2014-02-19 21:09:49.000 050 12542.60 106.28 54790.72 88888.00 2014-02-19 21:09:49.125 050 12542.55 106.30 54790.75 88888.00 2014-02-19 21:09:49.250 050 12542.45 106.33 54790.75 88888.00 2014-02-19 21:09:49.375 050 12542.45 106.33 54790.75 88888.00 2014-02-19 21:09:49.500 050 12542.48 106.33 54790.72 88888.00 2014-02-19 21:09:49.625 050 12542.50 106.33 54790.72 88888.00 2014-02-19 21:09:49.750 050 12542.50 106.35 54790.75 88888.00 2014-02-19 21:09:49.875 050 12542.50 106.33 54790.75 88888.00 2014-02-19 21:09:50.000 050 12542.58 106.30 54790.72 88888.00 2014-02-19 21:09:50.125 050 12542.62 106.33 54790.72 88888.00 2014-02-19 21:09:50.250 050 12542.52 106.30 54790.75 88888.00 2014-02-19 21:09:50.375 050 12542.62 106.33 54790.72 88888.00 2014-02-19 21:09:50.500 050 12542.67 106.30 54790.75 88888.00 2014-02-19 21:09:50.625 050 12542.60 106.30 54790.78 88888.00 2014-02-19 21:09:50.750 050 12542.50 106.33 54790.75 88888.00 2014-02-19 21:09:50.875 050 12542.45 106.33 54790.75 88888.00 2014-02-19 21:09:51.000 050 12542.45 106.33 54790.70 88888.00 2014-02-19 21:09:51.125 050 12542.58 106.30 54790.72 88888.00 2014-02-19 21:09:51.250 050 12542.60 106.30 54790.75 88888.00 2014-02-19 21:09:51.375 050 12542.65 106.35 54790.78 88888.00 2014-02-19 21:09:51.500 050 12542.67 106.35 54790.80 88888.00 2014-02-19 21:09:51.625 050 12542.67 106.33 54790.78 88888.00 2014-02-19 21:09:51.750 050 12542.65 106.33 54790.75 88888.00 2014-02-19 21:09:51.875 050 12542.60 106.33 54790.72 88888.00 2014-02-19 21:09:52.000 050 12542.65 106.33 54790.70 88888.00 2014-02-19 21:09:52.125 050 12542.70 106.35 54790.75 88888.00 2014-02-19 21:09:52.250 050 12542.70 106.35 54790.75 88888.00 2014-02-19 21:09:52.375 050 12542.65 106.35 54790.72 88888.00 2014-02-19 21:09:52.500 050 12542.65 106.35 54790.72 88888.00 2014-02-19 21:09:52.625 050 12542.62 106.38 54790.72 88888.00 2014-02-19 21:09:52.750 050 12542.62 106.38 54790.75 88888.00 2014-02-19 21:09:52.875 050 12542.60 106.38 54790.78 88888.00 2014-02-19 21:09:53.000 050 12542.65 106.35 54790.72 88888.00 2014-02-19 21:09:53.125 050 12542.65 106.35 54790.72 88888.00 2014-02-19 21:09:53.250 050 12542.58 106.35 54790.72 88888.00 2014-02-19 21:09:53.375 050 12542.60 106.38 54790.70 88888.00 2014-02-19 21:09:53.500 050 12542.60 106.35 54790.72 88888.00 2014-02-19 21:09:53.625 050 12542.67 106.35 54790.75 88888.00 2014-02-19 21:09:53.750 050 12542.70 106.35 54790.75 88888.00 2014-02-19 21:09:53.875 050 12542.67 106.35 54790.75 88888.00 2014-02-19 21:09:54.000 050 12542.65 106.35 54790.72 88888.00 2014-02-19 21:09:54.125 050 12542.65 106.33 54790.72 88888.00 2014-02-19 21:09:54.250 050 12542.65 106.33 54790.75 88888.00 2014-02-19 21:09:54.375 050 12542.67 106.35 54790.72 88888.00 2014-02-19 21:09:54.500 050 12542.67 106.38 54790.75 88888.00 2014-02-19 21:09:54.625 050 12542.67 106.35 54790.78 88888.00 2014-02-19 21:09:54.750 050 12542.73 106.35 54790.75 88888.00 2014-02-19 21:09:54.875 050 12542.77 106.35 54790.72 88888.00 2014-02-19 21:09:55.000 050 12542.83 106.38 54790.72 88888.00 2014-02-19 21:09:55.125 050 12542.77 106.35 54790.75 88888.00 2014-02-19 21:09:55.250 050 12542.70 106.38 54790.75 88888.00 2014-02-19 21:09:55.375 050 12542.67 106.35 54790.70 88888.00 2014-02-19 21:09:55.500 050 12542.67 106.35 54790.70 88888.00 2014-02-19 21:09:55.625 050 12542.67 106.35 54790.72 88888.00 2014-02-19 21:09:55.750 050 12542.70 106.38 54790.72 88888.00 2014-02-19 21:09:55.875 050 12542.80 106.38 54790.72 88888.00 2014-02-19 21:09:56.000 050 12542.85 106.38 54790.70 88888.00 2014-02-19 21:09:56.125 050 12542.83 106.35 54790.70 88888.00 2014-02-19 21:09:56.250 050 12542.73 106.35 54790.72 88888.00 2014-02-19 21:09:56.375 050 12542.73 106.35 54790.72 88888.00 2014-02-19 21:09:56.500 050 12542.77 106.35 54790.70 88888.00 2014-02-19 21:09:56.625 050 12542.83 106.35 54790.68 88888.00 2014-02-19 21:09:56.750 050 12542.85 106.38 54790.70 88888.00 2014-02-19 21:09:56.875 050 12542.88 106.38 54790.75 88888.00 2014-02-19 21:09:57.000 050 12542.90 106.38 54790.70 88888.00 2014-02-19 21:09:57.125 050 12543.00 106.35 54790.72 88888.00 2014-02-19 21:09:57.250 050 12542.92 106.33 54790.75 88888.00 2014-02-19 21:09:57.375 050 12542.83 106.33 54790.72 88888.00 2014-02-19 21:09:57.500 050 12542.80 106.33 54790.72 88888.00 2014-02-19 21:09:57.625 050 12542.85 106.33 54790.72 88888.00 2014-02-19 21:09:57.750 050 12542.85 106.35 54790.72 88888.00 2014-02-19 21:09:57.875 050 12542.80 106.33 54790.72 88888.00 2014-02-19 21:09:58.000 050 12542.85 106.30 54790.72 88888.00 2014-02-19 21:09:58.125 050 12542.90 106.28 54790.75 88888.00 2014-02-19 21:09:58.250 050 12542.85 106.22 54790.70 88888.00 2014-02-19 21:09:58.375 050 12542.88 106.25 54790.70 88888.00 2014-02-19 21:09:58.500 050 12542.90 106.28 54790.72 88888.00 2014-02-19 21:09:58.625 050 12542.90 106.30 54790.72 88888.00 2014-02-19 21:09:58.750 050 12542.90 106.25 54790.70 88888.00 2014-02-19 21:09:58.875 050 12542.95 106.28 54790.70 88888.00 2014-02-19 21:09:59.000 050 12543.05 106.25 54790.70 88888.00 2014-02-19 21:09:59.125 050 12543.08 106.25 54790.70 88888.00 2014-02-19 21:09:59.250 050 12543.05 106.25 54790.72 88888.00 2014-02-19 21:09:59.375 050 12543.10 106.25 54790.72 88888.00 2014-02-19 21:09:59.500 050 12543.10 106.28 54790.72 88888.00 2014-02-19 21:09:59.625 050 12543.12 106.25 54790.70 88888.00 2014-02-19 21:09:59.750 050 12543.17 106.25 54790.68 88888.00 2014-02-19 21:09:59.875 050 12543.23 106.28 54790.70 88888.00 2014-02-19 21:10:00.000 050 12543.20 106.28 54790.72 88888.00 2014-02-19 21:10:00.125 050 12543.12 106.28 54790.75 88888.00 2014-02-19 21:10:00.250 050 12543.05 106.25 54790.75 88888.00 2014-02-19 21:10:00.375 050 12543.12 106.28 54790.75 88888.00 2014-02-19 21:10:00.500 050 12543.17 106.25 54790.72 88888.00 2014-02-19 21:10:00.625 050 12543.17 106.22 54790.72 88888.00 2014-02-19 21:10:00.750 050 12543.15 106.22 54790.75 88888.00 2014-02-19 21:10:00.875 050 12543.20 106.22 54790.75 88888.00 2014-02-19 21:10:01.000 050 12543.20 106.25 54790.75 88888.00 2014-02-19 21:10:01.125 050 12543.23 106.25 54790.80 88888.00 2014-02-19 21:10:01.250 050 12543.23 106.20 54790.78 88888.00 2014-02-19 21:10:01.375 050 12543.23 106.20 54790.75 88888.00 2014-02-19 21:10:01.500 050 12543.20 106.20 54790.78 88888.00 2014-02-19 21:10:01.625 050 12543.20 106.20 54790.75 88888.00 2014-02-19 21:10:01.750 050 12543.23 106.22 54790.80 88888.00 2014-02-19 21:10:01.875 050 12543.30 106.20 54790.80 88888.00 2014-02-19 21:10:02.000 050 12543.33 106.20 54790.78 88888.00 2014-02-19 21:10:02.125 050 12543.35 106.20 54790.78 88888.00 2014-02-19 21:10:02.250 050 12543.35 106.17 54790.80 88888.00 2014-02-19 21:10:02.375 050 12543.40 106.17 54790.78 88888.00 2014-02-19 21:10:02.500 050 12543.40 106.17 54790.78 88888.00 2014-02-19 21:10:02.625 050 12543.35 106.17 54790.80 88888.00 2014-02-19 21:10:02.750 050 12543.27 106.20 54790.78 88888.00 2014-02-19 21:10:02.875 050 12543.25 106.15 54790.75 88888.00 2014-02-19 21:10:03.000 050 12543.33 106.15 54790.75 88888.00 2014-02-19 21:10:03.125 050 12543.33 106.15 54790.75 88888.00 2014-02-19 21:10:03.250 050 12543.38 106.15 54790.78 88888.00 2014-02-19 21:10:03.375 050 12543.42 106.12 54790.75 88888.00 2014-02-19 21:10:03.500 050 12543.42 106.15 54790.78 88888.00 2014-02-19 21:10:03.625 050 12543.45 106.15 54790.80 88888.00 2014-02-19 21:10:03.750 050 12543.48 106.12 54790.80 88888.00 2014-02-19 21:10:03.875 050 12543.48 106.10 54790.78 88888.00 2014-02-19 21:10:04.000 050 12543.48 106.10 54790.75 88888.00 2014-02-19 21:10:04.125 050 12543.52 106.15 54790.78 88888.00 2014-02-19 21:10:04.250 050 12543.50 106.12 54790.78 88888.00 2014-02-19 21:10:04.375 050 12543.52 106.10 54790.75 88888.00 2014-02-19 21:10:04.500 050 12543.55 106.10 54790.78 88888.00 2014-02-19 21:10:04.625 050 12543.52 106.10 54790.75 88888.00 2014-02-19 21:10:04.750 050 12543.48 106.10 54790.75 88888.00 2014-02-19 21:10:04.875 050 12543.50 106.12 54790.80 88888.00 2014-02-19 21:10:05.000 050 12543.55 106.10 54790.78 88888.00 2014-02-19 21:10:05.125 050 12543.52 106.08 54790.78 88888.00 2014-02-19 21:10:05.250 050 12543.50 106.08 54790.80 88888.00 2014-02-19 21:10:05.375 050 12543.50 106.10 54790.80 88888.00 2014-02-19 21:10:05.500 050 12543.58 106.10 54790.82 88888.00 2014-02-19 21:10:05.625 050 12543.67 106.10 54790.78 88888.00 2014-02-19 21:10:05.750 050 12543.65 106.05 54790.78 88888.00 2014-02-19 21:10:05.875 050 12543.58 106.05 54790.78 88888.00 2014-02-19 21:10:06.000 050 12543.52 106.05 54790.78 88888.00 2014-02-19 21:10:06.125 050 12543.60 106.05 54790.80 88888.00 2014-02-19 21:10:06.250 050 12543.60 106.05 54790.80 88888.00 2014-02-19 21:10:06.375 050 12543.65 106.08 54790.78 88888.00 2014-02-19 21:10:06.500 050 12543.62 106.10 54790.80 88888.00 2014-02-19 21:10:06.625 050 12543.65 106.08 54790.82 88888.00 2014-02-19 21:10:06.750 050 12543.67 106.05 54790.80 88888.00 2014-02-19 21:10:06.875 050 12543.70 106.05 54790.80 88888.00 2014-02-19 21:10:07.000 050 12543.73 106.05 54790.78 88888.00 2014-02-19 21:10:07.125 050 12543.67 106.05 54790.78 88888.00 2014-02-19 21:10:07.250 050 12543.70 106.08 54790.80 88888.00 2014-02-19 21:10:07.375 050 12543.83 106.08 54790.80 88888.00 2014-02-19 21:10:07.500 050 12543.85 106.10 54790.80 88888.00 2014-02-19 21:10:07.625 050 12543.80 106.10 54790.82 88888.00 2014-02-19 21:10:07.750 050 12543.77 106.05 54790.80 88888.00 2014-02-19 21:10:07.875 050 12543.75 106.05 54790.82 88888.00 2014-02-19 21:10:08.000 050 12543.77 106.03 54790.80 88888.00 2014-02-19 21:10:08.125 050 12543.75 106.05 54790.82 88888.00 2014-02-19 21:10:08.250 050 12543.75 106.05 54790.82 88888.00 2014-02-19 21:10:08.375 050 12543.83 106.05 54790.82 88888.00 2014-02-19 21:10:08.500 050 12543.80 106.05 54790.80 88888.00 2014-02-19 21:10:08.625 050 12543.80 106.03 54790.80 88888.00 2014-02-19 21:10:08.750 050 12543.88 106.03 54790.80 88888.00 2014-02-19 21:10:08.875 050 12543.88 106.05 54790.82 88888.00 2014-02-19 21:10:09.000 050 12543.88 106.05 54790.78 88888.00 2014-02-19 21:10:09.125 050 12543.88 106.05 54790.80 88888.00 2014-02-19 21:10:09.250 050 12543.85 106.05 54790.80 88888.00 2014-02-19 21:10:09.375 050 12543.90 106.05 54790.80 88888.00 2014-02-19 21:10:09.500 050 12543.95 106.05 54790.82 88888.00 2014-02-19 21:10:09.625 050 12544.00 106.08 54790.82 88888.00 2014-02-19 21:10:09.750 050 12544.00 106.12 54790.80 88888.00 2014-02-19 21:10:09.875 050 12543.95 106.12 54790.78 88888.00 2014-02-19 21:10:10.000 050 12543.98 106.08 54790.78 88888.00 2014-02-19 21:10:10.125 050 12543.95 106.05 54790.78 88888.00 2014-02-19 21:10:10.250 050 12543.92 106.05 54790.80 88888.00 2014-02-19 21:10:10.375 050 12543.98 106.08 54790.80 88888.00 2014-02-19 21:10:10.500 050 12544.00 106.08 54790.82 88888.00 2014-02-19 21:10:10.625 050 12543.98 106.08 54790.80 88888.00 2014-02-19 21:10:10.750 050 12543.95 106.10 54790.82 88888.00 2014-02-19 21:10:10.875 050 12543.92 106.10 54790.82 88888.00 2014-02-19 21:10:11.000 050 12543.98 106.05 54790.82 88888.00 2014-02-19 21:10:11.125 050 12544.02 106.05 54790.82 88888.00 2014-02-19 21:10:11.250 050 12544.00 106.08 54790.80 88888.00 2014-02-19 21:10:11.375 050 12544.00 106.08 54790.85 88888.00 2014-02-19 21:10:11.500 050 12543.95 106.08 54790.88 88888.00 2014-02-19 21:10:11.625 050 12543.95 106.10 54790.85 88888.00 2014-02-19 21:10:11.750 050 12543.98 106.12 54790.85 88888.00 2014-02-19 21:10:11.875 050 12543.98 106.10 54790.85 88888.00 2014-02-19 21:10:12.000 050 12543.95 106.10 54790.85 88888.00 2014-02-19 21:10:12.125 050 12543.98 106.12 54790.85 88888.00 2014-02-19 21:10:12.250 050 12543.95 106.10 54790.85 88888.00 2014-02-19 21:10:12.375 050 12543.95 106.10 54790.85 88888.00 2014-02-19 21:10:12.500 050 12544.02 106.10 54790.85 88888.00 2014-02-19 21:10:12.625 050 12544.10 106.12 54790.82 88888.00 2014-02-19 21:10:12.750 050 12544.10 106.15 54790.85 88888.00 2014-02-19 21:10:12.875 050 12544.10 106.17 54790.85 88888.00 2014-02-19 21:10:13.000 050 12544.12 106.17 54790.82 88888.00 2014-02-19 21:10:13.125 050 12544.17 106.17 54790.88 88888.00 2014-02-19 21:10:13.250 050 12544.17 106.12 54790.85 88888.00 2014-02-19 21:10:13.375 050 12544.20 106.12 54790.82 88888.00 2014-02-19 21:10:13.500 050 12544.15 106.15 54790.85 88888.00 2014-02-19 21:10:13.625 050 12544.10 106.17 54790.85 88888.00 2014-02-19 21:10:13.750 050 12544.08 106.15 54790.85 88888.00 2014-02-19 21:10:13.875 050 12544.02 106.15 54790.85 88888.00 2014-02-19 21:10:14.000 050 12544.08 106.15 54790.82 88888.00 2014-02-19 21:10:14.125 050 12544.15 106.17 54790.85 88888.00 2014-02-19 21:10:14.250 050 12544.20 106.15 54790.88 88888.00 2014-02-19 21:10:14.375 050 12544.17 106.15 54790.85 88888.00 2014-02-19 21:10:14.500 050 12544.12 106.17 54790.82 88888.00 2014-02-19 21:10:14.625 050 12544.12 106.17 54790.85 88888.00 2014-02-19 21:10:14.750 050 12544.15 106.12 54790.88 88888.00 2014-02-19 21:10:14.875 050 12544.10 106.15 54790.90 88888.00 2014-02-19 21:10:15.000 050 12544.05 106.15 54790.90 88888.00 2014-02-19 21:10:15.125 050 12544.08 106.15 54790.90 88888.00 2014-02-19 21:10:15.250 050 12544.05 106.15 54790.90 88888.00 2014-02-19 21:10:15.375 050 12544.12 106.17 54790.88 88888.00 2014-02-19 21:10:15.500 050 12544.25 106.12 54790.85 88888.00 2014-02-19 21:10:15.625 050 12544.30 106.12 54790.88 88888.00 2014-02-19 21:10:15.750 050 12544.30 106.12 54790.85 88888.00 2014-02-19 21:10:15.875 050 12544.25 106.12 54790.85 88888.00 2014-02-19 21:10:16.000 050 12544.23 106.17 54790.85 88888.00 2014-02-19 21:10:16.125 050 12544.25 106.17 54790.88 88888.00 2014-02-19 21:10:16.250 050 12544.27 106.17 54790.85 88888.00 2014-02-19 21:10:16.375 050 12544.27 106.17 54790.85 88888.00 2014-02-19 21:10:16.500 050 12544.30 106.20 54790.85 88888.00 2014-02-19 21:10:16.625 050 12544.27 106.20 54790.90 88888.00 2014-02-19 21:10:16.750 050 12544.27 106.17 54790.93 88888.00 2014-02-19 21:10:16.875 050 12544.30 106.17 54790.90 88888.00 2014-02-19 21:10:17.000 050 12544.33 106.17 54790.88 88888.00 2014-02-19 21:10:17.125 050 12544.33 106.15 54790.90 88888.00 2014-02-19 21:10:17.250 050 12544.33 106.17 54790.90 88888.00 2014-02-19 21:10:17.375 050 12544.33 106.20 54790.93 88888.00 2014-02-19 21:10:17.500 050 12544.30 106.17 54790.93 88888.00 2014-02-19 21:10:17.625 050 12544.30 106.17 54790.93 88888.00 2014-02-19 21:10:17.750 050 12544.25 106.22 54790.93 88888.00 2014-02-19 21:10:17.875 050 12544.25 106.20 54790.95 88888.00 2014-02-19 21:10:18.000 050 12544.33 106.17 54790.90 88888.00 2014-02-19 21:10:18.125 050 12544.38 106.17 54790.93 88888.00 2014-02-19 21:10:18.250 050 12544.33 106.12 54790.93 88888.00 2014-02-19 21:10:18.375 050 12544.25 106.17 54790.93 88888.00 2014-02-19 21:10:18.500 050 12544.25 106.15 54790.95 88888.00 2014-02-19 21:10:18.625 050 12544.30 106.15 54790.93 88888.00 2014-02-19 21:10:18.750 050 12544.35 106.15 54790.93 88888.00 2014-02-19 21:10:18.875 050 12544.35 106.15 54790.93 88888.00 2014-02-19 21:10:19.000 050 12544.40 106.15 54790.93 88888.00 2014-02-19 21:10:19.125 050 12544.40 106.17 54790.95 88888.00 2014-02-19 21:10:19.250 050 12544.38 106.15 54790.95 88888.00 2014-02-19 21:10:19.375 050 12544.38 106.15 54790.95 88888.00 2014-02-19 21:10:19.500 050 12544.38 106.17 54790.95 88888.00 2014-02-19 21:10:19.625 050 12544.40 106.20 54790.95 88888.00 2014-02-19 21:10:19.750 050 12544.40 106.20 54790.95 88888.00 2014-02-19 21:10:19.875 050 12544.42 106.20 54790.95 88888.00 2014-02-19 21:10:20.000 050 12544.40 106.20 54790.95 88888.00 2014-02-19 21:10:20.125 050 12544.35 106.17 54790.95 88888.00 2014-02-19 21:10:20.250 050 12544.38 106.17 54790.97 88888.00 2014-02-19 21:10:20.375 050 12544.48 106.20 54790.95 88888.00 2014-02-19 21:10:20.500 050 12544.45 106.20 54790.97 88888.00 2014-02-19 21:10:20.625 050 12544.42 106.17 54790.95 88888.00 2014-02-19 21:10:20.750 050 12544.50 106.15 54790.95 88888.00 2014-02-19 21:10:20.875 050 12544.52 106.17 54790.97 88888.00 2014-02-19 21:10:21.000 050 12544.52 106.17 54791.00 88888.00 2014-02-19 21:10:21.125 050 12544.42 106.15 54790.97 88888.00 2014-02-19 21:10:21.250 050 12544.38 106.10 54790.95 88888.00 2014-02-19 21:10:21.375 050 12544.45 106.15 54790.97 88888.00 2014-02-19 21:10:21.500 050 12544.48 106.15 54790.97 88888.00 2014-02-19 21:10:21.625 050 12544.48 106.15 54791.00 88888.00 2014-02-19 21:10:21.750 050 12544.42 106.15 54791.00 88888.00 2014-02-19 21:10:21.875 050 12544.40 106.17 54790.97 88888.00 2014-02-19 21:10:22.000 050 12544.40 106.15 54790.95 88888.00 2014-02-19 21:10:22.125 050 12544.42 106.12 54790.95 88888.00 2014-02-19 21:10:22.250 050 12544.40 106.15 54790.95 88888.00 2014-02-19 21:10:22.375 050 12544.38 106.15 54790.95 88888.00 2014-02-19 21:10:22.500 050 12544.42 106.17 54790.97 88888.00 2014-02-19 21:10:22.625 050 12544.45 106.15 54791.00 88888.00 2014-02-19 21:10:22.750 050 12544.42 106.15 54791.00 88888.00 2014-02-19 21:10:22.875 050 12544.40 106.12 54791.00 88888.00 2014-02-19 21:10:23.000 050 12544.40 106.10 54791.00 88888.00 2014-02-19 21:10:23.125 050 12544.42 106.12 54791.03 88888.00 2014-02-19 21:10:23.250 050 12544.38 106.10 54791.03 88888.00 2014-02-19 21:10:23.375 050 12544.38 106.10 54791.00 88888.00 2014-02-19 21:10:23.500 050 12544.40 106.10 54791.00 88888.00 2014-02-19 21:10:23.625 050 12544.42 106.12 54791.00 88888.00 2014-02-19 21:10:23.750 050 12544.45 106.10 54790.97 88888.00 2014-02-19 21:10:23.875 050 12544.42 106.05 54791.03 88888.00 2014-02-19 21:10:24.000 050 12544.42 106.05 54791.03 88888.00 2014-02-19 21:10:24.125 050 12544.38 106.08 54791.05 88888.00 2014-02-19 21:10:24.250 050 12544.38 106.05 54791.05 88888.00 2014-02-19 21:10:24.375 050 12544.48 106.08 54791.03 88888.00 2014-02-19 21:10:24.500 050 12544.50 106.05 54791.03 88888.00 2014-02-19 21:10:24.625 050 12544.50 106.05 54791.03 88888.00 2014-02-19 21:10:24.750 050 12544.52 106.08 54791.05 88888.00 2014-02-19 21:10:24.875 050 12544.58 106.12 54791.05 88888.00 2014-02-19 21:10:25.000 050 12544.60 106.10 54791.05 88888.00 2014-02-19 21:10:25.125 050 12544.60 106.10 54791.07 88888.00 2014-02-19 21:10:25.250 050 12544.52 106.08 54791.05 88888.00 2014-02-19 21:10:25.375 050 12544.50 106.10 54791.05 88888.00 2014-02-19 21:10:25.500 050 12544.55 106.08 54791.07 88888.00 2014-02-19 21:10:25.625 050 12544.58 106.05 54791.07 88888.00 2014-02-19 21:10:25.750 050 12544.55 106.05 54791.10 88888.00 2014-02-19 21:10:25.875 050 12544.52 106.03 54791.07 88888.00 2014-02-19 21:10:26.000 050 12544.45 106.03 54791.07 88888.00 2014-02-19 21:10:26.125 050 12544.48 106.03 54791.10 88888.00 2014-02-19 21:10:26.250 050 12544.48 106.00 54791.10 88888.00 2014-02-19 21:10:26.375 050 12544.50 106.03 54791.10 88888.00 2014-02-19 21:10:26.500 050 12544.52 106.03 54791.10 88888.00 2014-02-19 21:10:26.625 050 12544.50 106.00 54791.12 88888.00 2014-02-19 21:10:26.750 050 12544.48 106.00 54791.12 88888.00 2014-02-19 21:10:26.875 050 12544.58 106.05 54791.12 88888.00 2014-02-19 21:10:27.000 050 12544.60 106.05 54791.10 88888.00 2014-02-19 21:10:27.125 050 12544.55 106.03 54791.07 88888.00 2014-02-19 21:10:27.250 050 12544.50 106.00 54791.07 88888.00 2014-02-19 21:10:27.375 050 12544.52 106.03 54791.10 88888.00 2014-02-19 21:10:27.500 050 12544.52 106.05 54791.10 88888.00 2014-02-19 21:10:27.625 050 12544.50 106.08 54791.10 88888.00 2014-02-19 21:10:27.750 050 12544.48 106.08 54791.10 88888.00 2014-02-19 21:10:27.875 050 12544.48 106.03 54791.10 88888.00 2014-02-19 21:10:28.000 050 12544.48 106.05 54791.12 88888.00 2014-02-19 21:10:28.125 050 12544.48 106.05 54791.12 88888.00 2014-02-19 21:10:28.250 050 12544.45 106.03 54791.15 88888.00 2014-02-19 21:10:28.375 050 12544.48 106.00 54791.12 88888.00 2014-02-19 21:10:28.500 050 12544.48 106.00 54791.18 88888.00 2014-02-19 21:10:28.625 050 12544.52 106.03 54791.18 88888.00 2014-02-19 21:10:28.750 050 12544.60 106.03 54791.18 88888.00 2014-02-19 21:10:28.875 050 12544.62 106.03 54791.15 88888.00 2014-02-19 21:10:29.000 050 12544.62 106.03 54791.15 88888.00 2014-02-19 21:10:29.125 050 12544.58 106.03 54791.18 88888.00 2014-02-19 21:10:29.250 050 12544.50 106.03 54791.20 88888.00 2014-02-19 21:10:29.375 050 12544.58 106.05 54791.20 88888.00 2014-02-19 21:10:29.500 050 12544.60 106.05 54791.28 88888.00 2014-02-19 21:10:29.625 050 12544.62 106.05 54791.25 88888.00 2014-02-19 21:10:29.750 050 12544.62 106.05 54791.28 88888.00 2014-02-19 21:10:29.875 050 12544.55 106.05 54791.25 88888.00 2014-02-19 21:10:30.000 050 12544.50 106.05 54791.22 88888.00 2014-02-19 21:10:30.125 050 12544.45 106.08 54791.25 88888.00 2014-02-19 21:10:30.250 050 12544.42 106.08 54791.25 88888.00 2014-02-19 21:10:30.375 050 12544.48 106.03 54791.25 88888.00 2014-02-19 21:10:30.500 050 12544.50 106.05 54791.25 88888.00 2014-02-19 21:10:30.625 050 12544.52 106.05 54791.30 88888.00 2014-02-19 21:10:30.750 050 12544.58 106.08 54791.30 88888.00 2014-02-19 21:10:30.875 050 12544.58 106.10 54791.30 88888.00 2014-02-19 21:10:31.000 050 12544.50 106.08 54791.32 88888.00 2014-02-19 21:10:31.125 050 12544.50 106.08 54791.35 88888.00 2014-02-19 21:10:31.250 050 12544.50 106.05 54791.35 88888.00 2014-02-19 21:10:31.375 050 12544.55 106.08 54791.35 88888.00 2014-02-19 21:10:31.500 050 12544.52 106.05 54791.32 88888.00 2014-02-19 21:10:31.625 050 12544.50 106.08 54791.35 88888.00 2014-02-19 21:10:31.750 050 12544.52 106.10 54791.35 88888.00 2014-02-19 21:10:31.875 050 12544.50 106.08 54791.32 88888.00 2014-02-19 21:10:32.000 050 12544.58 106.10 54791.35 88888.00 2014-02-19 21:10:32.125 050 12544.58 106.10 54791.35 88888.00 2014-02-19 21:10:32.250 050 12544.55 106.10 54791.35 88888.00 2014-02-19 21:10:32.375 050 12544.60 106.08 54791.32 88888.00 2014-02-19 21:10:32.500 050 12544.55 106.08 54791.32 88888.00 2014-02-19 21:10:32.625 050 12544.52 106.10 54791.38 88888.00 2014-02-19 21:10:32.750 050 12544.48 106.10 54791.35 88888.00 2014-02-19 21:10:32.875 050 12544.42 106.08 54791.35 88888.00 2014-02-19 21:10:33.000 050 12544.42 106.12 54791.40 88888.00 2014-02-19 21:10:33.125 050 12544.40 106.10 54791.38 88888.00 2014-02-19 21:10:33.250 050 12544.38 106.08 54791.43 88888.00 2014-02-19 21:10:33.375 050 12544.40 106.10 54791.43 88888.00 2014-02-19 21:10:33.500 050 12544.38 106.10 54791.43 88888.00 2014-02-19 21:10:33.625 050 12544.40 106.10 54791.43 88888.00 2014-02-19 21:10:33.750 050 12544.45 106.08 54791.43 88888.00 2014-02-19 21:10:33.875 050 12544.42 106.10 54791.47 88888.00 2014-02-19 21:10:34.000 050 12544.48 106.10 54791.45 88888.00 2014-02-19 21:10:34.125 050 12544.48 106.10 54791.45 88888.00 2014-02-19 21:10:34.250 050 12544.48 106.08 54791.50 88888.00 2014-02-19 21:10:34.375 050 12544.48 106.08 54791.47 88888.00 2014-02-19 21:10:34.500 050 12544.42 106.10 54791.45 88888.00 2014-02-19 21:10:34.625 050 12544.45 106.08 54791.50 88888.00 2014-02-19 21:10:34.750 050 12544.48 106.08 54791.50 88888.00 2014-02-19 21:10:34.875 050 12544.45 106.05 54791.47 88888.00 2014-02-19 21:10:35.000 050 12544.45 106.08 54791.45 88888.00 2014-02-19 21:10:35.125 050 12544.42 106.08 54791.47 88888.00 2014-02-19 21:10:35.250 050 12544.35 106.03 54791.50 88888.00 2014-02-19 21:10:35.375 050 12544.27 106.05 54791.50 88888.00 2014-02-19 21:10:35.500 050 12544.27 106.10 54791.47 88888.00 2014-02-19 21:10:35.625 050 12544.30 106.08 54791.47 88888.00 2014-02-19 21:10:35.750 050 12544.38 106.08 54791.50 88888.00 2014-02-19 21:10:35.875 050 12544.38 106.05 54791.50 88888.00 2014-02-19 21:10:36.000 050 12544.33 106.05 54791.53 88888.00 2014-02-19 21:10:36.125 050 12544.38 106.05 54791.57 88888.00 2014-02-19 21:10:36.250 050 12544.38 106.03 54791.53 88888.00 2014-02-19 21:10:36.375 050 12544.30 106.00 54791.53 88888.00 2014-02-19 21:10:36.500 050 12544.30 106.03 54791.55 88888.00 2014-02-19 21:10:36.625 050 12544.38 106.05 54791.57 88888.00 2014-02-19 21:10:36.750 050 12544.42 106.03 54791.55 88888.00 2014-02-19 21:10:36.875 050 12544.48 106.03 54791.55 88888.00 2014-02-19 21:10:37.000 050 12544.48 106.03 54791.53 88888.00 2014-02-19 21:10:37.125 050 12544.48 106.03 54791.53 88888.00 2014-02-19 21:10:37.250 050 12544.42 106.03 54791.55 88888.00 2014-02-19 21:10:37.375 050 12544.40 106.03 54791.55 88888.00 2014-02-19 21:10:37.500 050 12544.38 106.03 54791.55 88888.00 2014-02-19 21:10:37.625 050 12544.33 106.00 54791.57 88888.00 2014-02-19 21:10:37.750 050 12544.27 106.00 54791.57 88888.00 2014-02-19 21:10:37.875 050 12544.25 105.97 54791.57 88888.00 2014-02-19 21:10:38.000 050 12544.20 105.97 54791.60 88888.00 2014-02-19 21:10:38.125 050 12544.20 105.95 54791.62 88888.00 2014-02-19 21:10:38.250 050 12544.20 105.95 54791.62 88888.00 2014-02-19 21:10:38.375 050 12544.27 105.97 54791.62 88888.00 2014-02-19 21:10:38.500 050 12544.27 105.95 54791.62 88888.00 2014-02-19 21:10:38.625 050 12544.20 105.97 54791.62 88888.00 2014-02-19 21:10:38.750 050 12544.25 105.97 54791.62 88888.00 2014-02-19 21:10:38.875 050 12544.33 106.00 54791.62 88888.00 2014-02-19 21:10:39.000 050 12544.33 105.97 54791.62 88888.00 2014-02-19 21:10:39.125 050 12544.25 105.97 54791.68 88888.00 2014-02-19 21:10:39.250 050 12544.17 105.97 54791.65 88888.00 2014-02-19 21:10:39.375 050 12544.12 105.97 54791.65 88888.00 2014-02-19 21:10:39.500 050 12544.12 105.92 54791.65 88888.00 2014-02-19 21:10:39.625 050 12544.15 105.95 54791.65 88888.00 2014-02-19 21:10:39.750 050 12544.17 105.97 54791.65 88888.00 2014-02-19 21:10:39.875 050 12544.17 105.97 54791.68 88888.00 2014-02-19 21:10:40.000 050 12544.23 105.95 54791.68 88888.00 2014-02-19 21:10:40.125 050 12544.23 105.95 54791.68 88888.00 2014-02-19 21:10:40.250 050 12544.12 105.95 54791.68 88888.00 2014-02-19 21:10:40.375 050 12544.12 105.97 54791.70 88888.00 2014-02-19 21:10:40.500 050 12544.17 105.95 54791.70 88888.00 2014-02-19 21:10:40.625 050 12544.20 105.92 54791.68 88888.00 2014-02-19 21:10:40.750 050 12544.23 105.90 54791.70 88888.00 2014-02-19 21:10:40.875 050 12544.25 105.92 54791.68 88888.00 2014-02-19 21:10:41.000 050 12544.23 105.90 54791.68 88888.00 2014-02-19 21:10:41.125 050 12544.17 105.88 54791.72 88888.00 2014-02-19 21:10:41.250 050 12544.17 105.90 54791.68 88888.00 2014-02-19 21:10:41.375 050 12544.20 105.88 54791.70 88888.00 2014-02-19 21:10:41.500 050 12544.17 105.90 54791.72 88888.00 2014-02-19 21:10:41.625 050 12544.15 105.90 54791.72 88888.00 2014-02-19 21:10:41.750 050 12544.10 105.92 54791.72 88888.00 2014-02-19 21:10:41.875 050 12544.10 105.92 54791.72 88888.00 2014-02-19 21:10:42.000 050 12544.12 105.92 54791.75 88888.00 2014-02-19 21:10:42.125 050 12544.15 105.92 54791.78 88888.00 2014-02-19 21:10:42.250 050 12544.08 105.95 54791.78 88888.00 2014-02-19 21:10:42.375 050 12544.10 105.97 54791.75 88888.00 2014-02-19 21:10:42.500 050 12544.17 105.95 54791.78 88888.00 2014-02-19 21:10:42.625 050 12544.20 105.90 54791.75 88888.00 2014-02-19 21:10:42.750 050 12544.20 105.95 54791.75 88888.00 2014-02-19 21:10:42.875 050 12544.17 105.95 54791.78 88888.00 2014-02-19 21:10:43.000 050 12544.17 105.92 54791.78 88888.00 2014-02-19 21:10:43.125 050 12544.05 105.90 54791.78 88888.00 2014-02-19 21:10:43.250 050 12544.02 105.90 54791.78 88888.00 2014-02-19 21:10:43.375 050 12544.08 105.92 54791.80 88888.00 2014-02-19 21:10:43.500 050 12544.02 105.95 54791.80 88888.00 2014-02-19 21:10:43.625 050 12544.00 105.97 54791.78 88888.00 2014-02-19 21:10:43.750 050 12544.00 105.95 54791.80 88888.00 2014-02-19 21:10:43.875 050 12544.00 105.92 54791.80 88888.00 2014-02-19 21:10:44.000 050 12544.00 105.92 54791.78 88888.00 2014-02-19 21:10:44.125 050 12544.02 105.95 54791.82 88888.00 2014-02-19 21:10:44.250 050 12544.05 105.95 54791.85 88888.00 2014-02-19 21:10:44.375 050 12544.08 105.95 54791.80 88888.00 2014-02-19 21:10:44.500 050 12544.08 105.97 54791.82 88888.00 2014-02-19 21:10:44.625 050 12544.15 106.03 54791.82 88888.00 2014-02-19 21:10:44.750 050 12544.15 106.03 54791.85 88888.00 2014-02-19 21:10:44.875 050 12544.15 106.00 54791.88 88888.00 2014-02-19 21:10:45.000 050 12544.10 105.97 54791.82 88888.00 2014-02-19 21:10:45.125 050 12544.08 105.95 54791.85 88888.00 2014-02-19 21:10:45.250 050 12544.08 105.95 54791.88 88888.00 2014-02-19 21:10:45.375 050 12544.10 106.00 54791.88 88888.00 2014-02-19 21:10:45.500 050 12544.08 106.00 54791.88 88888.00 2014-02-19 21:10:45.625 050 12544.10 105.97 54791.88 88888.00 2014-02-19 21:10:45.750 050 12544.12 105.95 54791.85 88888.00 2014-02-19 21:10:45.875 050 12544.05 105.95 54791.85 88888.00 2014-02-19 21:10:46.000 050 12544.02 105.95 54791.88 88888.00 2014-02-19 21:10:46.125 050 12544.02 105.97 54791.90 88888.00 2014-02-19 21:10:46.250 050 12544.02 105.95 54791.88 88888.00 2014-02-19 21:10:46.375 050 12544.00 105.97 54791.85 88888.00 2014-02-19 21:10:46.500 050 12544.02 106.00 54791.90 88888.00 2014-02-19 21:10:46.625 050 12544.08 106.03 54791.93 88888.00 2014-02-19 21:10:46.750 050 12544.08 106.03 54791.95 88888.00 2014-02-19 21:10:46.875 050 12544.05 106.03 54791.95 88888.00 2014-02-19 21:10:47.000 050 12544.05 105.97 54791.90 88888.00 2014-02-19 21:10:47.125 050 12544.02 105.97 54791.90 88888.00 2014-02-19 21:10:47.250 050 12543.98 105.97 54791.97 88888.00 2014-02-19 21:10:47.375 050 12543.95 106.00 54791.97 88888.00 2014-02-19 21:10:47.500 050 12543.95 106.03 54791.97 88888.00 2014-02-19 21:10:47.625 050 12543.98 106.00 54791.97 88888.00 2014-02-19 21:10:47.750 050 12544.00 106.00 54791.97 88888.00 2014-02-19 21:10:47.875 050 12544.02 106.00 54791.97 88888.00 2014-02-19 21:10:48.000 050 12543.98 106.03 54791.95 88888.00 2014-02-19 21:10:48.125 050 12543.98 106.03 54792.00 88888.00 2014-02-19 21:10:48.250 050 12543.95 106.03 54792.00 88888.00 2014-02-19 21:10:48.375 050 12544.02 106.08 54792.00 88888.00 2014-02-19 21:10:48.500 050 12544.00 106.08 54792.03 88888.00 2014-02-19 21:10:48.625 050 12543.98 106.05 54792.03 88888.00 2014-02-19 21:10:48.750 050 12543.95 106.05 54792.03 88888.00 2014-02-19 21:10:48.875 050 12543.85 106.05 54792.05 88888.00 2014-02-19 21:10:49.000 050 12543.83 106.05 54792.03 88888.00 2014-02-19 21:10:49.125 050 12543.90 106.03 54792.03 88888.00 2014-02-19 21:10:49.250 050 12543.83 106.00 54792.03 88888.00 2014-02-19 21:10:49.375 050 12543.83 106.03 54792.05 88888.00 2014-02-19 21:10:49.500 050 12543.85 106.00 54792.05 88888.00 2014-02-19 21:10:49.625 050 12543.75 106.05 54792.05 88888.00 2014-02-19 21:10:49.750 050 12543.77 106.05 54792.05 88888.00 2014-02-19 21:10:49.875 050 12543.77 106.05 54792.07 88888.00 2014-02-19 21:10:50.000 050 12543.80 106.03 54792.05 88888.00 2014-02-19 21:10:50.125 050 12543.80 106.03 54792.07 88888.00 2014-02-19 21:10:50.250 050 12543.77 106.03 54792.07 88888.00 2014-02-19 21:10:50.375 050 12543.85 106.05 54792.10 88888.00 2014-02-19 21:10:50.500 050 12543.80 106.05 54792.12 88888.00 2014-02-19 21:10:50.625 050 12543.83 106.08 54792.15 88888.00 2014-02-19 21:10:50.750 050 12543.85 106.05 54792.15 88888.00 2014-02-19 21:10:50.875 050 12543.80 106.08 54792.12 88888.00 2014-02-19 21:10:51.000 050 12543.80 106.08 54792.10 88888.00 2014-02-19 21:10:51.125 050 12543.77 106.05 54792.10 88888.00 2014-02-19 21:10:51.250 050 12543.73 106.05 54792.12 88888.00 2014-02-19 21:10:51.375 050 12543.75 106.05 54792.15 88888.00 2014-02-19 21:10:51.500 050 12543.80 106.08 54792.18 88888.00 2014-02-19 21:10:51.625 050 12543.77 106.03 54792.15 88888.00 2014-02-19 21:10:51.750 050 12543.75 106.03 54792.12 88888.00 2014-02-19 21:10:51.875 050 12543.80 106.03 54792.15 88888.00 2014-02-19 21:10:52.000 050 12543.77 106.00 54792.12 88888.00 2014-02-19 21:10:52.125 050 12543.80 106.00 54792.15 88888.00 2014-02-19 21:10:52.250 050 12543.73 106.00 54792.20 88888.00 2014-02-19 21:10:52.375 050 12543.80 106.03 54792.22 88888.00 2014-02-19 21:10:52.500 050 12543.80 106.03 54792.22 88888.00 2014-02-19 21:10:52.625 050 12543.77 106.03 54792.20 88888.00 2014-02-19 21:10:52.750 050 12543.80 106.03 54792.20 88888.00 2014-02-19 21:10:52.875 050 12543.77 106.00 54792.22 88888.00 2014-02-19 21:10:53.000 050 12543.80 106.00 54792.25 88888.00 2014-02-19 21:10:53.125 050 12543.85 106.00 54792.28 88888.00 2014-02-19 21:10:53.250 050 12543.80 106.03 54792.28 88888.00 2014-02-19 21:10:53.375 050 12543.77 106.03 54792.28 88888.00 2014-02-19 21:10:53.500 050 12543.77 105.97 54792.25 88888.00 2014-02-19 21:10:53.625 050 12543.83 105.95 54792.28 88888.00 2014-02-19 21:10:53.750 050 12543.85 105.97 54792.32 88888.00 2014-02-19 21:10:53.875 050 12543.80 105.97 54792.30 88888.00 2014-02-19 21:10:54.000 050 12543.77 106.00 54792.28 88888.00 2014-02-19 21:10:54.125 050 12543.73 105.97 54792.25 88888.00 2014-02-19 21:10:54.250 050 12543.67 105.95 54792.30 88888.00 2014-02-19 21:10:54.375 050 12543.75 105.97 54792.25 88888.00 2014-02-19 21:10:54.500 050 12543.75 105.95 54792.28 88888.00 2014-02-19 21:10:54.625 050 12543.73 105.95 54792.28 88888.00 2014-02-19 21:10:54.750 050 12543.70 105.97 54792.28 88888.00 2014-02-19 21:10:54.875 050 12543.70 105.97 54792.28 88888.00 2014-02-19 21:10:55.000 050 12543.73 105.95 54792.30 88888.00 2014-02-19 21:10:55.125 050 12543.75 105.92 54792.32 88888.00 2014-02-19 21:10:55.250 050 12543.65 105.92 54792.32 88888.00 2014-02-19 21:10:55.375 050 12543.65 105.95 54792.35 88888.00 2014-02-19 21:10:55.500 050 12543.62 105.95 54792.38 88888.00 2014-02-19 21:10:55.625 050 12543.55 105.95 54792.38 88888.00 2014-02-19 21:10:55.750 050 12543.60 105.95 54792.35 88888.00 2014-02-19 21:10:55.875 050 12543.70 105.95 54792.32 88888.00 2014-02-19 21:10:56.000 050 12543.73 105.95 54792.32 88888.00 2014-02-19 21:10:56.125 050 12543.73 105.92 54792.35 88888.00 2014-02-19 21:10:56.250 050 12543.62 105.92 54792.38 88888.00 2014-02-19 21:10:56.375 050 12543.60 105.95 54792.38 88888.00 2014-02-19 21:10:56.500 050 12543.62 105.92 54792.38 88888.00 2014-02-19 21:10:56.625 050 12543.60 105.92 54792.40 88888.00 2014-02-19 21:10:56.750 050 12543.67 105.92 54792.43 88888.00 2014-02-19 21:10:56.875 050 12543.62 105.95 54792.40 88888.00 2014-02-19 21:10:57.000 050 12543.58 105.92 54792.40 88888.00 2014-02-19 21:10:57.125 050 12543.52 105.92 54792.40 88888.00 2014-02-19 21:10:57.250 050 12543.45 105.92 54792.40 88888.00 2014-02-19 21:10:57.375 050 12543.52 105.92 54792.40 88888.00 2014-02-19 21:10:57.500 050 12543.60 105.90 54792.40 88888.00 2014-02-19 21:10:57.625 050 12543.58 105.88 54792.40 88888.00 2014-02-19 21:10:57.750 050 12543.55 105.88 54792.40 88888.00 2014-02-19 21:10:57.875 050 12543.50 105.90 54792.40 88888.00 2014-02-19 21:10:58.000 050 12543.48 105.90 54792.40 88888.00 2014-02-19 21:10:58.125 050 12543.45 105.90 54792.43 88888.00 2014-02-19 21:10:58.250 050 12543.48 105.88 54792.43 88888.00 2014-02-19 21:10:58.375 050 12543.48 105.90 54792.45 88888.00 2014-02-19 21:10:58.500 050 12543.48 105.90 54792.47 88888.00 2014-02-19 21:10:58.625 050 12543.52 105.92 54792.47 88888.00 2014-02-19 21:10:58.750 050 12543.48 105.92 54792.47 88888.00 2014-02-19 21:10:58.875 050 12543.42 105.95 54792.47 88888.00 2014-02-19 21:10:59.000 050 12543.42 105.92 54792.45 88888.00 2014-02-19 21:10:59.125 050 12543.45 105.90 54792.50 88888.00 2014-02-19 21:10:59.250 050 12543.42 105.85 54792.50 88888.00 2014-02-19 21:10:59.375 050 12543.38 105.90 54792.53 88888.00 2014-02-19 21:10:59.500 050 12543.40 105.90 54792.53 88888.00 2014-02-19 21:10:59.625 050 12543.38 105.85 54792.50 88888.00 2014-02-19 21:10:59.750 050 12543.35 105.83 54792.53 88888.00 2014-02-19 21:10:59.875 050 12543.33 105.88 54792.53 88888.00 2014-02-19 21:11:00.000 050 12543.30 105.85 54792.50 88888.00 2014-02-19 21:11:00.125 050 12543.30 105.88 54792.53 88888.00 2014-02-19 21:11:00.250 050 12543.25 105.85 54792.55 88888.00 2014-02-19 21:11:00.375 050 12543.25 105.85 54792.55 88888.00 2014-02-19 21:11:00.500 050 12543.25 105.85 54792.55 88888.00 2014-02-19 21:11:00.625 050 12543.30 105.88 54792.55 88888.00 2014-02-19 21:11:00.750 050 12543.25 105.88 54792.53 88888.00 2014-02-19 21:11:00.875 050 12543.25 105.88 54792.53 88888.00 2014-02-19 21:11:01.000 050 12543.23 105.85 54792.55 88888.00 2014-02-19 21:11:01.125 050 12543.20 105.85 54792.57 88888.00 2014-02-19 21:11:01.250 050 12543.15 105.88 54792.55 88888.00 2014-02-19 21:11:01.375 050 12543.17 105.88 54792.55 88888.00 2014-02-19 21:11:01.500 050 12543.17 105.83 54792.55 88888.00 2014-02-19 21:11:01.625 050 12543.17 105.85 54792.55 88888.00 2014-02-19 21:11:01.750 050 12543.17 105.83 54792.57 88888.00 2014-02-19 21:11:01.875 050 12543.15 105.85 54792.57 88888.00 2014-02-19 21:11:02.000 050 12543.17 105.88 54792.57 88888.00 2014-02-19 21:11:02.125 050 12543.12 105.85 54792.57 88888.00 2014-02-19 21:11:02.250 050 12543.02 105.80 54792.55 88888.00 2014-02-19 21:11:02.375 050 12543.08 105.85 54792.57 88888.00 2014-02-19 21:11:02.500 050 12543.08 105.85 54792.57 88888.00 2014-02-19 21:11:02.625 050 12543.10 105.85 54792.60 88888.00 2014-02-19 21:11:02.750 050 12543.15 105.85 54792.60 88888.00 2014-02-19 21:11:02.875 050 12543.12 105.80 54792.60 88888.00 2014-02-19 21:11:03.000 050 12543.08 105.78 54792.57 88888.00 2014-02-19 21:11:03.125 050 12543.05 105.80 54792.57 88888.00 2014-02-19 21:11:03.250 050 12542.95 105.78 54792.62 88888.00 2014-02-19 21:11:03.375 050 12542.92 105.80 54792.62 88888.00 2014-02-19 21:11:03.500 050 12542.88 105.80 54792.62 88888.00 2014-02-19 21:11:03.625 050 12542.92 105.78 54792.62 88888.00 2014-02-19 21:11:03.750 050 12542.95 105.78 54792.60 88888.00 2014-02-19 21:11:03.875 050 12542.95 105.78 54792.62 88888.00 2014-02-19 21:11:04.000 050 12542.95 105.78 54792.62 88888.00 2014-02-19 21:11:04.125 050 12542.83 105.75 54792.65 88888.00 2014-02-19 21:11:04.250 050 12542.75 105.70 54792.65 88888.00 2014-02-19 21:11:04.375 050 12542.80 105.72 54792.68 88888.00 2014-02-19 21:11:04.500 050 12542.75 105.75 54792.68 88888.00 2014-02-19 21:11:04.625 050 12542.80 105.78 54792.68 88888.00 2014-02-19 21:11:04.750 050 12542.83 105.75 54792.70 88888.00 2014-02-19 21:11:04.875 050 12542.75 105.72 54792.70 88888.00 2014-02-19 21:11:05.000 050 12542.73 105.72 54792.70 88888.00 2014-02-19 21:11:05.125 050 12542.77 105.72 54792.75 88888.00 2014-02-19 21:11:05.250 050 12542.77 105.75 54792.75 88888.00 2014-02-19 21:11:05.375 050 12542.85 105.75 54792.75 88888.00 2014-02-19 21:11:05.500 050 12542.85 105.72 54792.72 88888.00 2014-02-19 21:11:05.625 050 12542.80 105.70 54792.70 88888.00 2014-02-19 21:11:05.750 050 12542.73 105.70 54792.72 88888.00 2014-02-19 21:11:05.875 050 12542.73 105.70 54792.72 88888.00 2014-02-19 21:11:06.000 050 12542.73 105.70 54792.72 88888.00 2014-02-19 21:11:06.125 050 12542.77 105.65 54792.75 88888.00 2014-02-19 21:11:06.250 050 12542.85 105.67 54792.75 88888.00 2014-02-19 21:11:06.375 050 12542.85 105.70 54792.75 88888.00 2014-02-19 21:11:06.500 050 12542.77 105.70 54792.75 88888.00 2014-02-19 21:11:06.625 050 12542.77 105.67 54792.75 88888.00 2014-02-19 21:11:06.750 050 12542.75 105.62 54792.75 88888.00 2014-02-19 21:11:06.875 050 12542.73 105.62 54792.75 88888.00 2014-02-19 21:11:07.000 050 12542.75 105.65 54792.78 88888.00 2014-02-19 21:11:07.125 050 12542.70 105.65 54792.78 88888.00 2014-02-19 21:11:07.250 050 12542.60 105.67 54792.75 88888.00 2014-02-19 21:11:07.375 050 12542.65 105.67 54792.78 88888.00 2014-02-19 21:11:07.500 050 12542.58 105.65 54792.78 88888.00 2014-02-19 21:11:07.625 050 12542.55 105.67 54792.82 88888.00 2014-02-19 21:11:07.750 050 12542.65 105.70 54792.85 88888.00 2014-02-19 21:11:07.875 050 12542.70 105.67 54792.82 88888.00 2014-02-19 21:11:08.000 050 12542.67 105.67 54792.82 88888.00 2014-02-19 21:11:08.125 050 12542.60 105.67 54792.82 88888.00 2014-02-19 21:11:08.250 050 12542.52 105.67 54792.85 88888.00 2014-02-19 21:11:08.375 050 12542.55 105.67 54792.82 88888.00 2014-02-19 21:11:08.500 050 12542.52 105.67 54792.82 88888.00 2014-02-19 21:11:08.625 050 12542.52 105.67 54792.88 88888.00 2014-02-19 21:11:08.750 050 12542.52 105.67 54792.85 88888.00 2014-02-19 21:11:08.875 050 12542.48 105.65 54792.88 88888.00 2014-02-19 21:11:09.000 050 12542.52 105.67 54792.85 88888.00 2014-02-19 21:11:09.125 050 12542.55 105.67 54792.88 88888.00 2014-02-19 21:11:09.250 050 12542.52 105.67 54792.88 88888.00 2014-02-19 21:11:09.375 050 12542.48 105.67 54792.82 88888.00 2014-02-19 21:11:09.500 050 12542.42 105.65 54792.88 88888.00 2014-02-19 21:11:09.625 050 12542.52 105.65 54792.88 88888.00 2014-02-19 21:11:09.750 050 12542.55 105.67 54792.88 88888.00 2014-02-19 21:11:09.875 050 12542.52 105.65 54792.82 88888.00 2014-02-19 21:11:10.000 050 12542.52 105.62 54792.82 88888.00 2014-02-19 21:11:10.125 050 12542.50 105.62 54792.88 88888.00 2014-02-19 21:11:10.250 050 12542.50 105.60 54792.90 88888.00 2014-02-19 21:11:10.375 050 12542.52 105.65 54792.90 88888.00 2014-02-19 21:11:10.500 050 12542.48 105.65 54792.90 88888.00 2014-02-19 21:11:10.625 050 12542.45 105.65 54792.88 88888.00 2014-02-19 21:11:10.750 050 12542.42 105.67 54792.90 88888.00 2014-02-19 21:11:10.875 050 12542.42 105.67 54792.88 88888.00 2014-02-19 21:11:11.000 050 12542.48 105.65 54792.88 88888.00 2014-02-19 21:11:11.125 050 12542.58 105.65 54792.93 88888.00 2014-02-19 21:11:11.250 050 12542.58 105.67 54792.90 88888.00 2014-02-19 21:11:11.375 050 12542.48 105.65 54792.88 88888.00 2014-02-19 21:11:11.500 050 12542.40 105.65 54792.88 88888.00 2014-02-19 21:11:11.625 050 12542.48 105.67 54792.88 88888.00 2014-02-19 21:11:11.750 050 12542.50 105.67 54792.90 88888.00 2014-02-19 21:11:11.875 050 12542.45 105.65 54792.88 88888.00 2014-02-19 21:11:12.000 050 12542.42 105.65 54792.88 88888.00 2014-02-19 21:11:12.125 050 12542.40 105.70 54792.95 88888.00 2014-02-19 21:11:12.250 050 12542.33 105.70 54792.95 88888.00 2014-02-19 21:11:12.375 050 12542.38 105.70 54792.95 88888.00 2014-02-19 21:11:12.500 050 12542.30 105.72 54792.97 88888.00 2014-02-19 21:11:12.625 050 12542.35 105.72 54792.97 88888.00 2014-02-19 21:11:12.750 050 12542.33 105.72 54792.93 88888.00 2014-02-19 21:11:12.875 050 12542.33 105.70 54792.95 88888.00 2014-02-19 21:11:13.000 050 12542.30 105.70 54792.90 88888.00 2014-02-19 21:11:13.125 050 12542.27 105.72 54792.95 88888.00 2014-02-19 21:11:13.250 050 12542.30 105.70 54792.97 88888.00 2014-02-19 21:11:13.375 050 12542.35 105.70 54792.95 88888.00 2014-02-19 21:11:13.500 050 12542.35 105.70 54792.95 88888.00 2014-02-19 21:11:13.625 050 12542.33 105.72 54792.95 88888.00 2014-02-19 21:11:13.750 050 12542.30 105.72 54792.95 88888.00 2014-02-19 21:11:13.875 050 12542.30 105.70 54792.97 88888.00 2014-02-19 21:11:14.000 050 12542.27 105.72 54792.97 88888.00 2014-02-19 21:11:14.125 050 12542.27 105.72 54792.97 88888.00 2014-02-19 21:11:14.250 050 12542.25 105.72 54792.97 88888.00 2014-02-19 21:11:14.375 050 12542.30 105.75 54792.97 88888.00 2014-02-19 21:11:14.500 050 12542.27 105.75 54793.00 88888.00 2014-02-19 21:11:14.625 050 12542.35 105.72 54793.03 88888.00 2014-02-19 21:11:14.750 050 12542.27 105.75 54792.97 88888.00 2014-02-19 21:11:14.875 050 12542.20 105.78 54793.00 88888.00 2014-02-19 21:11:15.000 050 12542.17 105.80 54793.00 88888.00 2014-02-19 21:11:15.125 050 12542.15 105.78 54793.03 88888.00 2014-02-19 21:11:15.250 050 12542.10 105.72 54793.00 88888.00 2014-02-19 21:11:15.375 050 12542.08 105.70 54793.00 88888.00 2014-02-19 21:11:15.500 050 12542.00 105.72 54793.00 88888.00 2014-02-19 21:11:15.625 050 12542.00 105.75 54793.05 88888.00 2014-02-19 21:11:15.750 050 12542.05 105.75 54793.03 88888.00 2014-02-19 21:11:15.875 050 12542.08 105.78 54793.00 88888.00 2014-02-19 21:11:16.000 050 12542.10 105.75 54793.03 88888.00 2014-02-19 21:11:16.125 050 12542.05 105.75 54793.00 88888.00 2014-02-19 21:11:16.250 050 12541.98 105.70 54793.05 88888.00 2014-02-19 21:11:16.375 050 12542.08 105.72 54793.05 88888.00 2014-02-19 21:11:16.500 050 12542.08 105.72 54793.07 88888.00 2014-02-19 21:11:16.625 050 12542.08 105.70 54793.07 88888.00 2014-02-19 21:11:16.750 050 12542.05 105.70 54793.07 88888.00 2014-02-19 21:11:16.875 050 12542.00 105.70 54793.05 88888.00 2014-02-19 21:11:17.000 050 12542.00 105.72 54793.05 88888.00 2014-02-19 21:11:17.125 050 12541.95 105.70 54793.03 88888.00 2014-02-19 21:11:17.250 050 12541.85 105.65 54793.07 88888.00 2014-02-19 21:11:17.375 050 12541.85 105.70 54793.07 88888.00 2014-02-19 21:11:17.500 050 12541.88 105.70 54793.07 88888.00 2014-02-19 21:11:17.625 050 12541.83 105.72 54793.12 88888.00 2014-02-19 21:11:17.750 050 12541.85 105.70 54793.07 88888.00 2014-02-19 21:11:17.875 050 12541.80 105.65 54793.05 88888.00 2014-02-19 21:11:18.000 050 12541.85 105.62 54793.05 88888.00 2014-02-19 21:11:18.125 050 12541.92 105.65 54793.07 88888.00 2014-02-19 21:11:18.250 050 12541.83 105.65 54793.12 88888.00 2014-02-19 21:11:18.375 050 12541.73 105.65 54793.12 88888.00 2014-02-19 21:11:18.500 050 12541.67 105.62 54793.10 88888.00 2014-02-19 21:11:18.625 050 12541.67 105.62 54793.10 88888.00 2014-02-19 21:11:18.750 050 12541.70 105.60 54793.07 88888.00 2014-02-19 21:11:18.875 050 12541.73 105.60 54793.10 88888.00 2014-02-19 21:11:19.000 050 12541.75 105.60 54793.07 88888.00 2014-02-19 21:11:19.125 050 12541.75 105.62 54793.18 88888.00 2014-02-19 21:11:19.250 050 12541.73 105.60 54793.18 88888.00 2014-02-19 21:11:19.375 050 12541.70 105.60 54793.15 88888.00 2014-02-19 21:11:19.500 050 12541.62 105.60 54793.12 88888.00 2014-02-19 21:11:19.625 050 12541.58 105.60 54793.12 88888.00 2014-02-19 21:11:19.750 050 12541.60 105.60 54793.10 88888.00 2014-02-19 21:11:19.875 050 12541.65 105.58 54793.10 88888.00 2014-02-19 21:11:20.000 050 12541.60 105.58 54793.10 88888.00 2014-02-19 21:11:20.125 050 12541.58 105.58 54793.15 88888.00 2014-02-19 21:11:20.250 050 12541.58 105.58 54793.20 88888.00 2014-02-19 21:11:20.375 050 12541.58 105.60 54793.18 88888.00 2014-02-19 21:11:20.500 050 12541.55 105.55 54793.15 88888.00 2014-02-19 21:11:20.625 050 12541.52 105.55 54793.15 88888.00 2014-02-19 21:11:20.750 050 12541.50 105.55 54793.15 88888.00 2014-02-19 21:11:20.875 050 12541.55 105.55 54793.15 88888.00 2014-02-19 21:11:21.000 050 12541.62 105.50 54793.18 88888.00 2014-02-19 21:11:21.125 050 12541.55 105.47 54793.20 88888.00 2014-02-19 21:11:21.250 050 12541.45 105.45 54793.18 88888.00 2014-02-19 21:11:21.375 050 12541.45 105.47 54793.20 88888.00 2014-02-19 21:11:21.500 050 12541.42 105.53 54793.22 88888.00 2014-02-19 21:11:21.625 050 12541.38 105.50 54793.22 88888.00 2014-02-19 21:11:21.750 050 12541.40 105.45 54793.22 88888.00 2014-02-19 21:11:21.875 050 12541.48 105.42 54793.15 88888.00 2014-02-19 21:11:22.000 050 12541.45 105.42 54793.18 88888.00 2014-02-19 21:11:22.125 050 12541.40 105.40 54793.20 88888.00 2014-02-19 21:11:22.250 050 12541.30 105.38 54793.20 88888.00 2014-02-19 21:11:22.375 050 12541.42 105.38 54793.20 88888.00 2014-02-19 21:11:22.500 050 12541.48 105.38 54793.20 88888.00 2014-02-19 21:11:22.625 050 12541.48 105.38 54793.20 88888.00 2014-02-19 21:11:22.750 050 12541.42 105.38 54793.20 88888.00 2014-02-19 21:11:22.875 050 12541.42 105.33 54793.15 88888.00 2014-02-19 21:11:23.000 050 12541.45 105.38 54793.20 88888.00 2014-02-19 21:11:23.125 050 12541.38 105.38 54793.22 88888.00 2014-02-19 21:11:23.250 050 12541.33 105.38 54793.22 88888.00 2014-02-19 21:11:23.375 050 12541.33 105.35 54793.18 88888.00 2014-02-19 21:11:23.500 050 12541.35 105.38 54793.22 88888.00 2014-02-19 21:11:23.625 050 12541.40 105.40 54793.22 88888.00 2014-02-19 21:11:23.750 050 12541.40 105.35 54793.22 88888.00 2014-02-19 21:11:23.875 050 12541.40 105.35 54793.25 88888.00 2014-02-19 21:11:24.000 050 12541.30 105.33 54793.22 88888.00 2014-02-19 21:11:24.125 050 12541.25 105.35 54793.30 88888.00 2014-02-19 21:11:24.250 050 12541.25 105.33 54793.28 88888.00 2014-02-19 21:11:24.375 050 12541.27 105.35 54793.28 88888.00 2014-02-19 21:11:24.500 050 12541.23 105.35 54793.25 88888.00 2014-02-19 21:11:24.625 050 12541.25 105.35 54793.22 88888.00 2014-02-19 21:11:24.750 050 12541.27 105.35 54793.25 88888.00 2014-02-19 21:11:24.875 050 12541.23 105.33 54793.25 88888.00 2014-02-19 21:11:25.000 050 12541.23 105.35 54793.28 88888.00 2014-02-19 21:11:25.125 050 12541.27 105.33 54793.22 88888.00 2014-02-19 21:11:25.250 050 12541.27 105.30 54793.25 88888.00 2014-02-19 21:11:25.375 050 12541.30 105.33 54793.28 88888.00 2014-02-19 21:11:25.500 050 12541.27 105.30 54793.28 88888.00 2014-02-19 21:11:25.625 050 12541.27 105.30 54793.28 88888.00 2014-02-19 21:11:25.750 050 12541.33 105.35 54793.25 88888.00 2014-02-19 21:11:25.875 050 12541.35 105.33 54793.25 88888.00 2014-02-19 21:11:26.000 050 12541.27 105.30 54793.25 88888.00 2014-02-19 21:11:26.125 050 12541.25 105.30 54793.30 88888.00 2014-02-19 21:11:26.250 050 12541.12 105.30 54793.32 88888.00 2014-02-19 21:11:26.375 050 12541.12 105.30 54793.28 88888.00 2014-02-19 21:11:26.500 050 12541.23 105.33 54793.28 88888.00 2014-02-19 21:11:26.625 050 12541.25 105.35 54793.28 88888.00 2014-02-19 21:11:26.750 050 12541.15 105.35 54793.28 88888.00 2014-02-19 21:11:26.875 050 12541.15 105.33 54793.28 88888.00 2014-02-19 21:11:27.000 050 12541.20 105.33 54793.25 88888.00 2014-02-19 21:11:27.125 050 12541.12 105.33 54793.30 88888.00 2014-02-19 21:11:27.250 050 12541.05 105.33 54793.30 88888.00 2014-02-19 21:11:27.375 050 12541.15 105.33 54793.32 88888.00 2014-02-19 21:11:27.500 050 12541.20 105.35 54793.28 88888.00 2014-02-19 21:11:27.625 050 12541.15 105.30 54793.28 88888.00 2014-02-19 21:11:27.750 050 12541.08 105.33 54793.28 88888.00 2014-02-19 21:11:27.875 050 12541.05 105.35 54793.28 88888.00 2014-02-19 21:11:28.000 050 12541.02 105.33 54793.28 88888.00 2014-02-19 21:11:28.125 050 12541.08 105.35 54793.30 88888.00 2014-02-19 21:11:28.250 050 12541.02 105.33 54793.32 88888.00 2014-02-19 21:11:28.375 050 12541.00 105.33 54793.32 88888.00 2014-02-19 21:11:28.500 050 12540.95 105.33 54793.30 88888.00 2014-02-19 21:11:28.625 050 12541.00 105.38 54793.32 88888.00 2014-02-19 21:11:28.750 050 12541.05 105.38 54793.32 88888.00 2014-02-19 21:11:28.875 050 12541.02 105.38 54793.30 88888.00 2014-02-19 21:11:29.000 050 12540.98 105.40 54793.30 88888.00 2014-02-19 21:11:29.125 050 12540.95 105.45 54793.32 88888.00 2014-02-19 21:11:29.250 050 12541.00 105.45 54793.32 88888.00 2014-02-19 21:11:29.375 050 12541.08 105.45 54793.32 88888.00 2014-02-19 21:11:29.500 050 12540.98 105.45 54793.32 88888.00 2014-02-19 21:11:29.625 050 12540.95 105.47 54793.30 88888.00 2014-02-19 21:11:29.750 050 12540.90 105.47 54793.32 88888.00 2014-02-19 21:11:29.875 050 12540.90 105.45 54793.32 88888.00 2014-02-19 21:11:30.000 050 12540.88 105.45 54793.28 88888.00 2014-02-19 21:11:30.125 050 12540.92 105.47 54793.32 88888.00 2014-02-19 21:11:30.250 050 12540.90 105.45 54793.35 88888.00 2014-02-19 21:11:30.375 050 12540.92 105.50 54793.32 88888.00 2014-02-19 21:11:30.500 050 12540.90 105.47 54793.30 88888.00 2014-02-19 21:11:30.625 050 12540.88 105.50 54793.25 88888.00 2014-02-19 21:11:30.750 050 12540.85 105.50 54793.30 88888.00 2014-02-19 21:11:30.875 050 12540.80 105.47 54793.28 88888.00 2014-02-19 21:11:31.000 050 12540.77 105.47 54793.28 88888.00 2014-02-19 21:11:31.125 050 12540.77 105.53 54793.32 88888.00 2014-02-19 21:11:31.250 050 12540.77 105.55 54793.32 88888.00 2014-02-19 21:11:31.375 050 12540.80 105.60 54793.35 88888.00 2014-02-19 21:11:31.500 050 12540.77 105.60 54793.35 88888.00 2014-02-19 21:11:31.625 050 12540.77 105.55 54793.32 88888.00 2014-02-19 21:11:31.750 050 12540.77 105.55 54793.32 88888.00 2014-02-19 21:11:31.875 050 12540.77 105.58 54793.38 88888.00 2014-02-19 21:11:32.000 050 12540.80 105.58 54793.32 88888.00 2014-02-19 21:11:32.125 050 12540.73 105.60 54793.32 88888.00 2014-02-19 21:11:32.250 050 12540.58 105.60 54793.32 88888.00 2014-02-19 21:11:32.375 050 12540.60 105.60 54793.28 88888.00 2014-02-19 21:11:32.500 050 12540.52 105.60 54793.32 88888.00 2014-02-19 21:11:32.625 050 12540.52 105.60 54793.38 88888.00 2014-02-19 21:11:32.750 050 12540.58 105.60 54793.35 88888.00 2014-02-19 21:11:32.875 050 12540.58 105.62 54793.38 88888.00 2014-02-19 21:11:33.000 050 12540.50 105.62 54793.32 88888.00 2014-02-19 21:11:33.125 050 12540.50 105.62 54793.38 88888.00 2014-02-19 21:11:33.250 050 12540.48 105.67 54793.38 88888.00 2014-02-19 21:11:33.375 050 12540.50 105.70 54793.40 88888.00 2014-02-19 21:11:33.500 050 12540.50 105.70 54793.35 88888.00 2014-02-19 21:11:33.625 050 12540.45 105.70 54793.40 88888.00 2014-02-19 21:11:33.750 050 12540.42 105.67 54793.38 88888.00 2014-02-19 21:11:33.875 050 12540.40 105.67 54793.38 88888.00 2014-02-19 21:11:34.000 050 12540.35 105.67 54793.35 88888.00 2014-02-19 21:11:34.125 050 12540.33 105.65 54793.35 88888.00 2014-02-19 21:11:34.250 050 12540.35 105.65 54793.32 88888.00 2014-02-19 21:11:34.375 050 12540.38 105.67 54793.30 88888.00 2014-02-19 21:11:34.500 050 12540.30 105.70 54793.30 88888.00 2014-02-19 21:11:34.625 050 12540.33 105.75 54793.32 88888.00 2014-02-19 21:11:34.750 050 12540.30 105.78 54793.35 88888.00 2014-02-19 21:11:34.875 050 12540.25 105.78 54793.38 88888.00 2014-02-19 21:11:35.000 050 12540.23 105.78 54793.38 88888.00 2014-02-19 21:11:35.125 050 12540.27 105.78 54793.38 88888.00 2014-02-19 21:11:35.250 050 12540.23 105.75 54793.35 88888.00 2014-02-19 21:11:35.375 050 12540.23 105.78 54793.32 88888.00 2014-02-19 21:11:35.500 050 12540.20 105.78 54793.30 88888.00 2014-02-19 21:11:35.625 050 12540.20 105.78 54793.32 88888.00 2014-02-19 21:11:35.750 050 12540.23 105.75 54793.35 88888.00 2014-02-19 21:11:35.875 050 12540.30 105.78 54793.35 88888.00 2014-02-19 21:11:36.000 050 12540.23 105.78 54793.32 88888.00 2014-02-19 21:11:36.125 050 12540.25 105.80 54793.32 88888.00 2014-02-19 21:11:36.250 050 12540.20 105.80 54793.35 88888.00 2014-02-19 21:11:36.375 050 12540.17 105.83 54793.35 88888.00 2014-02-19 21:11:36.500 050 12540.20 105.83 54793.32 88888.00 2014-02-19 21:11:36.625 050 12540.23 105.83 54793.32 88888.00 2014-02-19 21:11:36.750 050 12540.20 105.83 54793.32 88888.00 2014-02-19 21:11:36.875 050 12540.15 105.80 54793.32 88888.00 2014-02-19 21:11:37.000 050 12540.17 105.75 54793.30 88888.00 2014-02-19 21:11:37.125 050 12540.20 105.78 54793.28 88888.00 2014-02-19 21:11:37.250 050 12540.12 105.80 54793.32 88888.00 2014-02-19 21:11:37.375 050 12540.10 105.80 54793.28 88888.00 2014-02-19 21:11:37.500 050 12540.02 105.80 54793.30 88888.00 2014-02-19 21:11:37.625 050 12540.08 105.80 54793.32 88888.00 2014-02-19 21:11:37.750 050 12540.08 105.85 54793.30 88888.00 2014-02-19 21:11:37.875 050 12540.02 105.85 54793.30 88888.00 2014-02-19 21:11:38.000 050 12540.08 105.83 54793.30 88888.00 2014-02-19 21:11:38.125 050 12540.05 105.85 54793.32 88888.00 2014-02-19 21:11:38.250 050 12540.05 105.80 54793.35 88888.00 2014-02-19 21:11:38.375 050 12540.12 105.83 54793.32 88888.00 2014-02-19 21:11:38.500 050 12540.10 105.83 54793.35 88888.00 2014-02-19 21:11:38.625 050 12540.12 105.80 54793.35 88888.00 2014-02-19 21:11:38.750 050 12540.12 105.80 54793.32 88888.00 2014-02-19 21:11:38.875 050 12540.08 105.83 54793.32 88888.00 2014-02-19 21:11:39.000 050 12540.08 105.83 54793.30 88888.00 2014-02-19 21:11:39.125 050 12540.08 105.85 54793.25 88888.00 2014-02-19 21:11:39.250 050 12539.98 105.80 54793.28 88888.00 2014-02-19 21:11:39.375 050 12539.95 105.83 54793.32 88888.00 2014-02-19 21:11:39.500 050 12540.00 105.80 54793.32 88888.00 2014-02-19 21:11:39.625 050 12540.05 105.78 54793.30 88888.00 2014-02-19 21:11:39.750 050 12540.02 105.78 54793.30 88888.00 2014-02-19 21:11:39.875 050 12540.02 105.83 54793.32 88888.00 2014-02-19 21:11:40.000 050 12539.95 105.80 54793.30 88888.00 2014-02-19 21:11:40.125 050 12539.90 105.80 54793.30 88888.00 2014-02-19 21:11:40.250 050 12539.90 105.78 54793.32 88888.00 2014-02-19 21:11:40.375 050 12539.98 105.78 54793.32 88888.00 2014-02-19 21:11:40.500 050 12539.95 105.78 54793.32 88888.00 2014-02-19 21:11:40.625 050 12539.98 105.80 54793.35 88888.00 2014-02-19 21:11:40.750 050 12539.98 105.80 54793.32 88888.00 2014-02-19 21:11:40.875 050 12539.90 105.78 54793.32 88888.00 2014-02-19 21:11:41.000 050 12539.80 105.75 54793.28 88888.00 2014-02-19 21:11:41.125 050 12539.80 105.75 54793.30 88888.00 2014-02-19 21:11:41.250 050 12539.92 105.75 54793.30 88888.00 2014-02-19 21:11:41.375 050 12540.02 105.78 54793.28 88888.00 2014-02-19 21:11:41.500 050 12540.05 105.78 54793.28 88888.00 2014-02-19 21:11:41.625 050 12540.02 105.75 54793.28 88888.00 2014-02-19 21:11:41.750 050 12540.02 105.72 54793.28 88888.00 2014-02-19 21:11:41.875 050 12540.08 105.75 54793.28 88888.00 2014-02-19 21:11:42.000 050 12540.10 105.70 54793.25 88888.00 2014-02-19 21:11:42.125 050 12539.98 105.67 54793.28 88888.00 2014-02-19 21:11:42.250 050 12539.83 105.70 54793.28 88888.00 2014-02-19 21:11:42.375 050 12539.90 105.75 54793.30 88888.00 2014-02-19 21:11:42.500 050 12539.95 105.75 54793.30 88888.00 2014-02-19 21:11:42.625 050 12539.95 105.70 54793.25 88888.00 2014-02-19 21:11:42.750 050 12539.92 105.70 54793.25 88888.00 2014-02-19 21:11:42.875 050 12539.92 105.67 54793.28 88888.00 2014-02-19 21:11:43.000 050 12539.90 105.67 54793.28 88888.00 2014-02-19 21:11:43.125 050 12539.92 105.67 54793.30 88888.00 2014-02-19 21:11:43.250 050 12539.92 105.67 54793.28 88888.00 2014-02-19 21:11:43.375 050 12539.92 105.67 54793.30 88888.00 2014-02-19 21:11:43.500 050 12539.90 105.67 54793.30 88888.00 2014-02-19 21:11:43.625 050 12539.88 105.65 54793.28 88888.00 2014-02-19 21:11:43.750 050 12539.92 105.67 54793.28 88888.00 2014-02-19 21:11:43.875 050 12539.98 105.62 54793.25 88888.00 2014-02-19 21:11:44.000 050 12539.98 105.62 54793.25 88888.00 2014-02-19 21:11:44.125 050 12539.95 105.65 54793.30 88888.00 2014-02-19 21:11:44.250 050 12539.88 105.60 54793.30 88888.00 2014-02-19 21:11:44.375 050 12539.88 105.60 54793.28 88888.00 2014-02-19 21:11:44.500 050 12539.92 105.62 54793.22 88888.00 2014-02-19 21:11:44.625 050 12539.90 105.62 54793.25 88888.00 2014-02-19 21:11:44.750 050 12539.88 105.62 54793.28 88888.00 2014-02-19 21:11:44.875 050 12539.85 105.62 54793.22 88888.00 2014-02-19 21:11:45.000 050 12539.88 105.62 54793.22 88888.00 2014-02-19 21:11:45.125 050 12539.95 105.60 54793.25 88888.00 2014-02-19 21:11:45.250 050 12539.90 105.60 54793.25 88888.00 2014-02-19 21:11:45.375 050 12540.00 105.60 54793.25 88888.00 2014-02-19 21:11:45.500 050 12540.00 105.65 54793.22 88888.00 2014-02-19 21:11:45.625 050 12539.92 105.62 54793.20 88888.00 2014-02-19 21:11:45.750 050 12539.88 105.62 54793.22 88888.00 2014-02-19 21:11:45.875 050 12539.90 105.60 54793.22 88888.00 2014-02-19 21:11:46.000 050 12539.90 105.58 54793.25 88888.00 2014-02-19 21:11:46.125 050 12539.90 105.58 54793.22 88888.00 2014-02-19 21:11:46.250 050 12539.90 105.58 54793.20 88888.00 2014-02-19 21:11:46.375 050 12539.98 105.60 54793.20 88888.00 2014-02-19 21:11:46.500 050 12539.95 105.62 54793.20 88888.00 2014-02-19 21:11:46.625 050 12539.92 105.60 54793.20 88888.00 2014-02-19 21:11:46.750 050 12539.90 105.58 54793.20 88888.00 2014-02-19 21:11:46.875 050 12539.90 105.60 54793.18 88888.00 2014-02-19 21:11:47.000 050 12539.88 105.60 54793.15 88888.00 2014-02-19 21:11:47.125 050 12539.88 105.62 54793.15 88888.00 2014-02-19 21:11:47.250 050 12539.92 105.60 54793.22 88888.00 2014-02-19 21:11:47.375 050 12539.95 105.62 54793.22 88888.00 2014-02-19 21:11:47.500 050 12539.90 105.62 54793.22 88888.00 2014-02-19 21:11:47.625 050 12539.88 105.65 54793.20 88888.00 2014-02-19 21:11:47.750 050 12539.83 105.62 54793.22 88888.00 2014-02-19 21:11:47.875 050 12539.85 105.62 54793.22 88888.00 2014-02-19 21:11:48.000 050 12539.88 105.65 54793.18 88888.00 2014-02-19 21:11:48.125 050 12539.88 105.62 54793.20 88888.00 2014-02-19 21:11:48.250 050 12539.88 105.62 54793.22 88888.00 2014-02-19 21:11:48.375 050 12539.88 105.65 54793.22 88888.00 2014-02-19 21:11:48.500 050 12539.85 105.65 54793.20 88888.00 2014-02-19 21:11:48.625 050 12539.85 105.62 54793.20 88888.00 2014-02-19 21:11:48.750 050 12539.90 105.67 54793.20 88888.00 2014-02-19 21:11:48.875 050 12539.92 105.72 54793.20 88888.00 2014-02-19 21:11:49.000 050 12539.83 105.70 54793.20 88888.00 2014-02-19 21:11:49.125 050 12539.75 105.67 54793.18 88888.00 2014-02-19 21:11:49.250 050 12539.77 105.67 54793.18 88888.00 2014-02-19 21:11:49.375 050 12539.90 105.70 54793.18 88888.00 2014-02-19 21:11:49.500 050 12539.88 105.70 54793.18 88888.00 2014-02-19 21:11:49.625 050 12539.88 105.72 54793.18 88888.00 2014-02-19 21:11:49.750 050 12539.88 105.72 54793.18 88888.00 2014-02-19 21:11:49.875 050 12539.80 105.72 54793.18 88888.00 2014-02-19 21:11:50.000 050 12539.85 105.75 54793.18 88888.00 2014-02-19 21:11:50.125 050 12539.95 105.78 54793.18 88888.00 2014-02-19 21:11:50.250 050 12539.90 105.75 54793.15 88888.00 2014-02-19 21:11:50.375 050 12539.85 105.78 54793.12 88888.00 2014-02-19 21:11:50.500 050 12539.77 105.75 54793.15 88888.00 2014-02-19 21:11:50.625 050 12539.80 105.78 54793.15 88888.00 2014-02-19 21:11:50.750 050 12539.88 105.80 54793.18 88888.00 2014-02-19 21:11:50.875 050 12539.90 105.83 54793.12 88888.00 2014-02-19 21:11:51.000 050 12539.85 105.83 54793.12 88888.00 2014-02-19 21:11:51.125 050 12539.90 105.85 54793.15 88888.00 2014-02-19 21:11:51.250 050 12539.85 105.85 54793.12 88888.00 2014-02-19 21:11:51.375 050 12539.85 105.85 54793.10 88888.00 2014-02-19 21:11:51.500 050 12539.88 105.88 54793.12 88888.00 2014-02-19 21:11:51.625 050 12539.92 105.85 54793.10 88888.00 2014-02-19 21:11:51.750 050 12539.83 105.85 54793.10 88888.00 2014-02-19 21:11:51.875 050 12539.80 105.90 54793.12 88888.00 2014-02-19 21:11:52.000 050 12539.75 105.95 54793.10 88888.00 2014-02-19 21:11:52.125 050 12539.73 105.92 54793.12 88888.00 2014-02-19 21:11:52.250 050 12539.65 105.95 54793.10 88888.00 2014-02-19 21:11:52.375 050 12539.67 105.97 54793.10 88888.00 2014-02-19 21:11:52.500 050 12539.73 106.03 54793.07 88888.00 2014-02-19 21:11:52.625 050 12539.70 106.00 54793.10 88888.00 2014-02-19 21:11:52.750 050 12539.62 105.97 54793.07 88888.00 2014-02-19 21:11:52.875 050 12539.67 105.97 54793.07 88888.00 2014-02-19 21:11:53.000 050 12539.70 106.03 54793.07 88888.00 2014-02-19 21:11:53.125 050 12539.70 106.03 54793.10 88888.00 2014-02-19 21:11:53.250 050 12539.62 106.00 54793.07 88888.00 2014-02-19 21:11:53.375 050 12539.67 106.00 54793.05 88888.00 2014-02-19 21:11:53.500 050 12539.70 106.08 54793.05 88888.00 2014-02-19 21:11:53.625 050 12539.67 106.08 54793.05 88888.00 2014-02-19 21:11:53.750 050 12539.67 106.05 54793.05 88888.00 2014-02-19 21:11:53.875 050 12539.65 106.08 54793.05 88888.00 2014-02-19 21:11:54.000 050 12539.65 106.10 54793.05 88888.00 2014-02-19 21:11:54.125 050 12539.73 106.10 54793.07 88888.00 2014-02-19 21:11:54.250 050 12539.70 106.10 54793.05 88888.00 2014-02-19 21:11:54.375 050 12539.75 106.12 54793.05 88888.00 2014-02-19 21:11:54.500 050 12539.65 106.12 54793.03 88888.00 2014-02-19 21:11:54.625 050 12539.60 106.12 54793.03 88888.00 2014-02-19 21:11:54.750 050 12539.62 106.12 54793.07 88888.00 2014-02-19 21:11:54.875 050 12539.67 106.17 54793.07 88888.00 2014-02-19 21:11:55.000 050 12539.73 106.20 54793.05 88888.00 2014-02-19 21:11:55.125 050 12539.80 106.22 54793.05 88888.00 2014-02-19 21:11:55.250 050 12539.75 106.20 54793.07 88888.00 2014-02-19 21:11:55.375 050 12539.75 106.15 54793.00 88888.00 2014-02-19 21:11:55.500 050 12539.73 106.15 54792.97 88888.00 2014-02-19 21:11:55.625 050 12539.70 106.20 54792.95 88888.00 2014-02-19 21:11:55.750 050 12539.75 106.20 54792.97 88888.00 2014-02-19 21:11:55.875 050 12539.75 106.20 54793.00 88888.00 2014-02-19 21:11:56.000 050 12539.73 106.20 54792.97 88888.00 2014-02-19 21:11:56.125 050 12539.77 106.20 54793.00 88888.00 2014-02-19 21:11:56.250 050 12539.75 106.20 54792.97 88888.00 2014-02-19 21:11:56.375 050 12539.70 106.20 54792.97 88888.00 2014-02-19 21:11:56.500 050 12539.67 106.20 54792.97 88888.00 2014-02-19 21:11:56.625 050 12539.65 106.22 54792.97 88888.00 2014-02-19 21:11:56.750 050 12539.70 106.25 54792.95 88888.00 2014-02-19 21:11:56.875 050 12539.65 106.25 54792.93 88888.00 2014-02-19 21:11:57.000 050 12539.65 106.22 54792.93 88888.00 2014-02-19 21:11:57.125 050 12539.67 106.20 54792.95 88888.00 2014-02-19 21:11:57.250 050 12539.65 106.20 54792.93 88888.00 2014-02-19 21:11:57.375 050 12539.75 106.25 54792.95 88888.00 2014-02-19 21:11:57.500 050 12539.75 106.25 54792.93 88888.00 2014-02-19 21:11:57.625 050 12539.70 106.22 54792.90 88888.00 2014-02-19 21:11:57.750 050 12539.73 106.22 54792.90 88888.00 2014-02-19 21:11:57.875 050 12539.77 106.22 54792.93 88888.00 2014-02-19 21:11:58.000 050 12539.77 106.20 54792.90 88888.00 2014-02-19 21:11:58.125 050 12539.80 106.20 54792.88 88888.00 2014-02-19 21:11:58.250 050 12539.80 106.20 54792.90 88888.00 2014-02-19 21:11:58.375 050 12539.80 106.20 54792.85 88888.00 2014-02-19 21:11:58.500 050 12539.77 106.20 54792.90 88888.00 2014-02-19 21:11:58.625 050 12539.75 106.20 54792.88 88888.00 2014-02-19 21:11:58.750 050 12539.67 106.17 54792.88 88888.00 2014-02-19 21:11:58.875 050 12539.70 106.15 54792.85 88888.00 2014-02-19 21:11:59.000 050 12539.75 106.20 54792.90 88888.00 2014-02-19 21:11:59.125 050 12539.80 106.20 54792.85 88888.00 2014-02-19 21:11:59.250 050 12539.73 106.22 54792.85 88888.00 2014-02-19 21:11:59.375 050 12539.77 106.22 54792.88 88888.00 2014-02-19 21:11:59.500 050 12539.75 106.20 54792.85 88888.00 2014-02-19 21:11:59.625 050 12539.75 106.20 54792.82 88888.00 2014-02-19 21:11:59.750 050 12539.73 106.17 54792.85 88888.00 2014-02-19 21:11:59.875 050 12539.80 106.20 54792.85 88888.00 2014-02-19 21:12:00.000 050 12539.80 106.17 54792.82 88888.00 2014-02-19 21:12:00.125 050 12539.70 106.15 54792.82 88888.00 2014-02-19 21:12:00.250 050 12539.73 106.12 54792.85 88888.00 2014-02-19 21:12:00.375 050 12539.88 106.15 54792.82 88888.00 2014-02-19 21:12:00.500 050 12539.83 106.12 54792.82 88888.00 2014-02-19 21:12:00.625 050 12539.77 106.08 54792.78 88888.00 2014-02-19 21:12:00.750 050 12539.85 106.08 54792.78 88888.00 2014-02-19 21:12:00.875 050 12539.85 106.08 54792.78 88888.00 2014-02-19 21:12:01.000 050 12539.85 106.10 54792.78 88888.00 2014-02-19 21:12:01.125 050 12539.88 106.08 54792.78 88888.00 2014-02-19 21:12:01.250 050 12539.80 106.08 54792.78 88888.00 2014-02-19 21:12:01.375 050 12539.77 106.08 54792.75 88888.00 2014-02-19 21:12:01.500 050 12539.77 106.08 54792.75 88888.00 2014-02-19 21:12:01.625 050 12539.77 106.10 54792.75 88888.00 2014-02-19 21:12:01.750 050 12539.80 106.10 54792.75 88888.00 2014-02-19 21:12:01.875 050 12539.80 106.05 54792.72 88888.00 2014-02-19 21:12:02.000 050 12539.85 106.05 54792.70 88888.00 2014-02-19 21:12:02.125 050 12539.85 106.03 54792.70 88888.00 2014-02-19 21:12:02.250 050 12539.80 106.00 54792.72 88888.00 2014-02-19 21:12:02.375 050 12539.85 106.03 54792.75 88888.00 2014-02-19 21:12:02.500 050 12539.88 106.03 54792.72 88888.00 2014-02-19 21:12:02.625 050 12539.80 106.00 54792.72 88888.00 2014-02-19 21:12:02.750 050 12539.77 105.97 54792.72 88888.00 2014-02-19 21:12:02.875 050 12539.77 105.97 54792.75 88888.00 2014-02-19 21:12:03.000 050 12539.80 105.97 54792.72 88888.00 2014-02-19 21:12:03.125 050 12539.77 105.95 54792.72 88888.00 2014-02-19 21:12:03.250 050 12539.77 105.95 54792.72 88888.00 2014-02-19 21:12:03.375 050 12539.83 105.97 54792.70 88888.00 2014-02-19 21:12:03.500 050 12539.80 105.97 54792.70 88888.00 2014-02-19 21:12:03.625 050 12539.85 105.97 54792.70 88888.00 2014-02-19 21:12:03.750 050 12539.88 106.00 54792.72 88888.00 2014-02-19 21:12:03.875 050 12539.85 105.97 54792.72 88888.00 2014-02-19 21:12:04.000 050 12539.85 105.92 54792.70 88888.00 2014-02-19 21:12:04.125 050 12539.80 105.90 54792.70 88888.00 2014-02-19 21:12:04.250 050 12539.80 105.90 54792.72 88888.00 2014-02-19 21:12:04.375 050 12539.85 105.92 54792.70 88888.00 2014-02-19 21:12:04.500 050 12539.83 105.90 54792.68 88888.00 2014-02-19 21:12:04.625 050 12539.83 105.88 54792.68 88888.00 2014-02-19 21:12:04.750 050 12539.88 105.90 54792.65 88888.00 2014-02-19 21:12:04.875 050 12539.92 105.88 54792.65 88888.00 2014-02-19 21:12:05.000 050 12539.92 105.88 54792.65 88888.00 2014-02-19 21:12:05.125 050 12539.92 105.88 54792.70 88888.00 2014-02-19 21:12:05.250 050 12539.90 105.85 54792.65 88888.00 2014-02-19 21:12:05.375 050 12539.95 105.88 54792.65 88888.00 2014-02-19 21:12:05.500 050 12539.95 105.88 54792.68 88888.00 2014-02-19 21:12:05.625 050 12539.95 105.88 54792.68 88888.00 2014-02-19 21:12:05.750 050 12539.92 105.88 54792.65 88888.00 2014-02-19 21:12:05.875 050 12539.88 105.85 54792.68 88888.00 2014-02-19 21:12:06.000 050 12539.88 105.85 54792.65 88888.00 2014-02-19 21:12:06.125 050 12539.90 105.85 54792.65 88888.00 2014-02-19 21:12:06.250 050 12539.90 105.85 54792.65 88888.00 2014-02-19 21:12:06.375 050 12539.92 105.85 54792.62 88888.00 2014-02-19 21:12:06.500 050 12539.90 105.85 54792.65 88888.00 2014-02-19 21:12:06.625 050 12539.88 105.85 54792.68 88888.00 2014-02-19 21:12:06.750 050 12539.90 105.83 54792.68 88888.00 2014-02-19 21:12:06.875 050 12539.88 105.83 54792.62 88888.00 2014-02-19 21:12:07.000 050 12539.85 105.83 54792.57 88888.00 2014-02-19 21:12:07.125 050 12539.90 105.83 54792.62 88888.00 2014-02-19 21:12:07.250 050 12539.95 105.85 54792.62 88888.00 2014-02-19 21:12:07.375 050 12539.98 105.88 54792.62 88888.00 2014-02-19 21:12:07.500 050 12539.98 105.90 54792.62 88888.00 2014-02-19 21:12:07.625 050 12539.95 105.88 54792.60 88888.00 2014-02-19 21:12:07.750 050 12539.95 105.88 54792.57 88888.00 2014-02-19 21:12:07.875 050 12539.92 105.88 54792.57 88888.00 2014-02-19 21:12:08.000 050 12540.00 105.90 54792.57 88888.00 2014-02-19 21:12:08.125 050 12540.05 105.90 54792.55 88888.00 2014-02-19 21:12:08.250 050 12539.98 105.88 54792.55 88888.00 2014-02-19 21:12:08.375 050 12539.98 105.90 54792.53 88888.00 2014-02-19 21:12:08.500 050 12539.98 105.90 54792.55 88888.00 2014-02-19 21:12:08.625 050 12540.00 105.90 54792.55 88888.00 2014-02-19 21:12:08.750 050 12540.05 105.92 54792.55 88888.00 2014-02-19 21:12:08.875 050 12540.05 105.92 54792.55 88888.00 2014-02-19 21:12:09.000 050 12540.05 105.92 54792.55 88888.00 2014-02-19 21:12:09.125 050 12540.02 105.90 54792.55 88888.00 2014-02-19 21:12:09.250 050 12539.95 105.90 54792.55 88888.00 2014-02-19 21:12:09.375 050 12539.98 105.92 54792.53 88888.00 2014-02-19 21:12:09.500 050 12540.00 105.92 54792.53 88888.00 2014-02-19 21:12:09.625 050 12540.00 105.97 54792.55 88888.00 2014-02-19 21:12:09.750 050 12540.05 105.95 54792.55 88888.00 2014-02-19 21:12:09.875 050 12540.02 105.97 54792.55 88888.00 2014-02-19 21:12:10.000 050 12540.00 106.00 54792.53 88888.00 2014-02-19 21:12:10.125 050 12540.02 105.97 54792.53 88888.00 2014-02-19 21:12:10.250 050 12540.00 106.00 54792.53 88888.00 2014-02-19 21:12:10.375 050 12540.00 106.00 54792.53 88888.00 2014-02-19 21:12:10.500 050 12540.02 106.00 54792.47 88888.00 2014-02-19 21:12:10.625 050 12540.10 105.97 54792.47 88888.00 2014-02-19 21:12:10.750 050 12540.12 106.00 54792.47 88888.00 2014-02-19 21:12:10.875 050 12540.10 106.00 54792.45 88888.00 2014-02-19 21:12:11.000 050 12540.10 106.03 54792.45 88888.00 2014-02-19 21:12:11.125 050 12540.10 106.05 54792.50 88888.00 2014-02-19 21:12:11.250 050 12540.08 106.03 54792.45 88888.00 2014-02-19 21:12:11.375 050 12540.12 106.03 54792.45 88888.00 2014-02-19 21:12:11.500 050 12540.17 106.05 54792.45 88888.00 2014-02-19 21:12:11.625 050 12540.25 106.08 54792.45 88888.00 2014-02-19 21:12:11.750 050 12540.23 106.10 54792.47 88888.00 2014-02-19 21:12:11.875 050 12540.20 106.10 54792.45 88888.00 2014-02-19 21:12:12.000 050 12540.23 106.12 54792.43 88888.00 2014-02-19 21:12:12.125 050 12540.23 106.12 54792.43 88888.00 2014-02-19 21:12:12.250 050 12540.15 106.10 54792.40 88888.00 2014-02-19 21:12:12.375 050 12540.17 106.12 54792.40 88888.00 2014-02-19 21:12:12.500 050 12540.23 106.15 54792.43 88888.00 2014-02-19 21:12:12.625 050 12540.30 106.17 54792.43 88888.00 2014-02-19 21:12:12.750 050 12540.30 106.20 54792.43 88888.00 2014-02-19 21:12:12.875 050 12540.27 106.17 54792.40 88888.00 2014-02-19 21:12:13.000 050 12540.23 106.17 54792.38 88888.00 2014-02-19 21:12:13.125 050 12540.23 106.20 54792.40 88888.00 2014-02-19 21:12:13.250 050 12540.27 106.20 54792.43 88888.00 2014-02-19 21:12:13.375 050 12540.35 106.17 54792.38 88888.00 2014-02-19 21:12:13.500 050 12540.38 106.20 54792.35 88888.00 2014-02-19 21:12:13.625 050 12540.30 106.20 54792.38 88888.00 2014-02-19 21:12:13.750 050 12540.25 106.22 54792.38 88888.00 2014-02-19 21:12:13.875 050 12540.30 106.22 54792.38 88888.00 2014-02-19 21:12:14.000 050 12540.35 106.22 54792.35 88888.00 2014-02-19 21:12:14.125 050 12540.33 106.20 54792.35 88888.00 2014-02-19 21:12:14.250 050 12540.27 106.20 54792.35 88888.00 2014-02-19 21:12:14.375 050 12540.35 106.22 54792.32 88888.00 2014-02-19 21:12:14.500 050 12540.33 106.22 54792.30 88888.00 2014-02-19 21:12:14.625 050 12540.35 106.25 54792.32 88888.00 2014-02-19 21:12:14.750 050 12540.38 106.25 54792.32 88888.00 2014-02-19 21:12:14.875 050 12540.40 106.25 54792.30 88888.00 2014-02-19 21:12:15.000 050 12540.48 106.25 54792.30 88888.00 2014-02-19 21:12:15.125 050 12540.48 106.25 54792.30 88888.00 2014-02-19 21:12:15.250 050 12540.42 106.22 54792.28 88888.00 2014-02-19 21:12:15.375 050 12540.48 106.22 54792.28 88888.00 2014-02-19 21:12:15.500 050 12540.48 106.25 54792.28 88888.00 2014-02-19 21:12:15.625 050 12540.48 106.25 54792.28 88888.00 2014-02-19 21:12:15.750 050 12540.45 106.22 54792.22 88888.00 2014-02-19 21:12:15.875 050 12540.48 106.20 54792.25 88888.00 2014-02-19 21:12:16.000 050 12540.48 106.22 54792.25 88888.00 2014-02-19 21:12:16.125 050 12540.45 106.20 54792.25 88888.00 2014-02-19 21:12:16.250 050 12540.50 106.22 54792.22 88888.00 2014-02-19 21:12:16.375 050 12540.48 106.22 54792.20 88888.00 2014-02-19 21:12:16.500 050 12540.50 106.25 54792.22 88888.00 2014-02-19 21:12:16.625 050 12540.58 106.22 54792.20 88888.00 2014-02-19 21:12:16.750 050 12540.62 106.25 54792.20 88888.00 2014-02-19 21:12:16.875 050 12540.58 106.28 54792.22 88888.00 2014-02-19 21:12:17.000 050 12540.55 106.25 54792.22 88888.00 2014-02-19 21:12:17.125 050 12540.58 106.22 54792.20 88888.00 2014-02-19 21:12:17.250 050 12540.60 106.17 54792.20 88888.00 2014-02-19 21:12:17.375 050 12540.67 106.20 54792.20 88888.00 2014-02-19 21:12:17.500 050 12540.67 106.22 54792.22 88888.00 2014-02-19 21:12:17.625 050 12540.70 106.22 54792.22 88888.00 2014-02-19 21:12:17.750 050 12540.65 106.20 54792.20 88888.00 2014-02-19 21:12:17.875 050 12540.62 106.20 54792.18 88888.00 2014-02-19 21:12:18.000 050 12540.60 106.20 54792.20 88888.00 2014-02-19 21:12:18.125 050 12540.67 106.20 54792.20 88888.00 2014-02-19 21:12:18.250 050 12540.67 106.20 54792.20 88888.00 2014-02-19 21:12:18.375 050 12540.73 106.20 54792.18 88888.00 2014-02-19 21:12:18.500 050 12540.70 106.20 54792.20 88888.00 2014-02-19 21:12:18.625 050 12540.67 106.17 54792.15 88888.00 2014-02-19 21:12:18.750 050 12540.75 106.17 54792.15 88888.00 2014-02-19 21:12:18.875 050 12540.83 106.20 54792.18 88888.00 2014-02-19 21:12:19.000 050 12540.88 106.20 54792.18 88888.00 2014-02-19 21:12:19.125 050 12540.80 106.17 54792.15 88888.00 2014-02-19 21:12:19.250 050 12540.77 106.15 54792.15 88888.00 2014-02-19 21:12:19.375 050 12540.80 106.15 54792.18 88888.00 2014-02-19 21:12:19.500 050 12540.77 106.15 54792.18 88888.00 2014-02-19 21:12:19.625 050 12540.73 106.15 54792.15 88888.00 2014-02-19 21:12:19.750 050 12540.73 106.12 54792.15 88888.00 2014-02-19 21:12:19.875 050 12540.80 106.12 54792.12 88888.00 2014-02-19 21:12:20.000 050 12540.85 106.12 54792.15 88888.00 2014-02-19 21:12:20.125 050 12540.85 106.12 54792.15 88888.00 2014-02-19 21:12:20.250 050 12540.77 106.08 54792.12 88888.00 2014-02-19 21:12:20.375 050 12540.73 106.08 54792.12 88888.00 2014-02-19 21:12:20.500 050 12540.67 106.08 54792.10 88888.00 2014-02-19 21:12:20.625 050 12540.70 106.08 54792.07 88888.00 2014-02-19 21:12:20.750 050 12540.75 106.08 54792.07 88888.00 2014-02-19 21:12:20.875 050 12540.80 106.08 54792.10 88888.00 2014-02-19 21:12:21.000 050 12540.83 106.08 54792.10 88888.00 2014-02-19 21:12:21.125 050 12540.85 106.10 54792.10 88888.00 2014-02-19 21:12:21.250 050 12540.85 106.05 54792.12 88888.00 2014-02-19 21:12:21.375 050 12540.85 106.03 54792.07 88888.00 2014-02-19 21:12:21.500 050 12540.83 106.03 54792.10 88888.00 2014-02-19 21:12:21.625 050 12540.83 106.05 54792.10 88888.00 2014-02-19 21:12:21.750 050 12540.83 106.05 54792.10 88888.00 2014-02-19 21:12:21.875 050 12540.77 106.03 54792.07 88888.00 2014-02-19 21:12:22.000 050 12540.77 106.00 54792.07 88888.00 2014-02-19 21:12:22.125 050 12540.83 105.97 54792.12 88888.00 2014-02-19 21:12:22.250 050 12540.85 105.92 54792.07 88888.00 2014-02-19 21:12:22.375 050 12540.85 105.95 54792.05 88888.00 2014-02-19 21:12:22.500 050 12540.80 105.97 54792.05 88888.00 2014-02-19 21:12:22.625 050 12540.85 105.95 54792.05 88888.00 2014-02-19 21:12:22.750 050 12540.88 105.92 54792.05 88888.00 2014-02-19 21:12:22.875 050 12540.85 105.92 54792.05 88888.00 2014-02-19 21:12:23.000 050 12540.85 105.95 54792.03 88888.00 2014-02-19 21:12:23.125 050 12540.88 105.90 54792.05 88888.00 2014-02-19 21:12:23.250 050 12540.88 105.88 54792.03 88888.00 2014-02-19 21:12:23.375 050 12540.90 105.88 54792.00 88888.00 2014-02-19 21:12:23.500 050 12540.95 105.92 54792.03 88888.00 2014-02-19 21:12:23.625 050 12541.00 105.90 54792.03 88888.00 2014-02-19 21:12:23.750 050 12540.98 105.85 54792.03 88888.00 2014-02-19 21:12:23.875 050 12540.95 105.88 54792.03 88888.00 2014-02-19 21:12:24.000 050 12540.95 105.85 54792.03 88888.00 2014-02-19 21:12:24.125 050 12540.90 105.88 54792.03 88888.00 2014-02-19 21:12:24.250 050 12540.83 105.85 54792.00 88888.00 2014-02-19 21:12:24.375 050 12540.95 105.83 54792.00 88888.00 2014-02-19 21:12:24.500 050 12541.00 105.83 54792.00 88888.00 2014-02-19 21:12:24.625 050 12541.00 105.83 54792.03 88888.00 2014-02-19 21:12:24.750 050 12541.00 105.85 54792.03 88888.00 2014-02-19 21:12:24.875 050 12541.02 105.85 54792.00 88888.00 2014-02-19 21:12:25.000 050 12541.02 105.85 54792.00 88888.00 2014-02-19 21:12:25.125 050 12541.10 105.83 54792.00 88888.00 2014-02-19 21:12:25.250 050 12541.12 105.78 54791.97 88888.00 2014-02-19 21:12:25.375 050 12541.02 105.78 54791.97 88888.00 2014-02-19 21:12:25.500 050 12540.98 105.83 54792.00 88888.00 2014-02-19 21:12:25.625 050 12541.02 105.83 54792.00 88888.00 2014-02-19 21:12:25.750 050 12541.08 105.83 54791.97 88888.00 2014-02-19 21:12:25.875 050 12541.08 105.83 54792.00 88888.00 2014-02-19 21:12:26.000 050 12541.02 105.83 54791.97 88888.00 2014-02-19 21:12:26.125 050 12541.05 105.80 54792.00 88888.00 2014-02-19 21:12:26.250 050 12541.00 105.80 54792.03 88888.00 2014-02-19 21:12:26.375 050 12541.00 105.80 54792.00 88888.00 2014-02-19 21:12:26.500 050 12541.02 105.80 54792.00 88888.00 2014-02-19 21:12:26.625 050 12541.10 105.80 54792.00 88888.00 2014-02-19 21:12:26.750 050 12541.20 105.83 54792.03 88888.00 2014-02-19 21:12:26.875 050 12541.17 105.80 54792.03 88888.00 2014-02-19 21:12:27.000 050 12541.10 105.80 54791.97 88888.00 2014-02-19 21:12:27.125 050 12541.10 105.83 54791.97 88888.00 2014-02-19 21:12:27.250 050 12541.08 105.83 54792.03 88888.00 2014-02-19 21:12:27.375 050 12541.23 105.83 54791.97 88888.00 2014-02-19 21:12:27.500 050 12541.25 105.78 54791.97 88888.00 2014-02-19 21:12:27.625 050 12541.15 105.80 54791.97 88888.00 2014-02-19 21:12:27.750 050 12541.15 105.83 54792.00 88888.00 2014-02-19 21:12:27.875 050 12541.17 105.80 54792.00 88888.00 2014-02-19 21:12:28.000 050 12541.15 105.80 54791.97 88888.00 2014-02-19 21:12:28.125 050 12541.15 105.83 54792.00 88888.00 2014-02-19 21:12:28.250 050 12541.15 105.80 54791.97 88888.00 2014-02-19 21:12:28.375 050 12541.20 105.80 54791.93 88888.00 2014-02-19 21:12:28.500 050 12541.20 105.83 54791.95 88888.00 2014-02-19 21:12:28.625 050 12541.25 105.85 54791.97 88888.00 2014-02-19 21:12:28.750 050 12541.23 105.83 54791.97 88888.00 2014-02-19 21:12:28.875 050 12541.23 105.83 54791.97 88888.00 2014-02-19 21:12:29.000 050 12541.27 105.83 54791.95 88888.00 2014-02-19 21:12:29.125 050 12541.33 105.83 54791.97 88888.00 2014-02-19 21:12:29.250 050 12541.33 105.85 54791.97 88888.00 2014-02-19 21:12:29.375 050 12541.38 105.85 54791.97 88888.00 2014-02-19 21:12:29.500 050 12541.45 105.85 54791.97 88888.00 2014-02-19 21:12:29.625 050 12541.45 105.83 54791.97 88888.00 2014-02-19 21:12:29.750 050 12541.42 105.80 54791.95 88888.00 2014-02-19 21:12:29.875 050 12541.38 105.78 54791.90 88888.00 2014-02-19 21:12:30.000 050 12541.40 105.80 54791.90 88888.00 2014-02-19 21:12:30.125 050 12541.40 105.83 54791.90 88888.00 2014-02-19 21:12:30.250 050 12541.40 105.83 54791.88 88888.00 2014-02-19 21:12:30.375 050 12541.42 105.85 54791.88 88888.00 2014-02-19 21:12:30.500 050 12541.40 105.85 54791.90 88888.00 2014-02-19 21:12:30.625 050 12541.42 105.88 54791.90 88888.00 2014-02-19 21:12:30.750 050 12541.42 105.85 54791.90 88888.00 2014-02-19 21:12:30.875 050 12541.42 105.85 54791.90 88888.00 2014-02-19 21:12:31.000 050 12541.42 105.85 54791.90 88888.00 2014-02-19 21:12:31.125 050 12541.45 105.85 54791.93 88888.00 2014-02-19 21:12:31.250 050 12541.42 105.88 54791.93 88888.00 2014-02-19 21:12:31.375 050 12541.48 105.88 54791.90 88888.00 2014-02-19 21:12:31.500 050 12541.48 105.85 54791.88 88888.00 2014-02-19 21:12:31.625 050 12541.45 105.85 54791.88 88888.00 2014-02-19 21:12:31.750 050 12541.45 105.85 54791.90 88888.00 2014-02-19 21:12:31.875 050 12541.48 105.90 54791.90 88888.00 2014-02-19 21:12:32.000 050 12541.45 105.92 54791.82 88888.00 2014-02-19 21:12:32.125 050 12541.45 105.88 54791.85 88888.00 2014-02-19 21:12:32.250 050 12541.42 105.85 54791.90 88888.00 2014-02-19 21:12:32.375 050 12541.48 105.85 54791.88 88888.00 2014-02-19 21:12:32.500 050 12541.48 105.85 54791.88 88888.00 2014-02-19 21:12:32.625 050 12541.50 105.83 54791.82 88888.00 2014-02-19 21:12:32.750 050 12541.55 105.83 54791.80 88888.00 2014-02-19 21:12:32.875 050 12541.58 105.83 54791.82 88888.00 2014-02-19 21:12:33.000 050 12541.60 105.83 54791.82 88888.00 2014-02-19 21:12:33.125 050 12541.58 105.80 54791.82 88888.00 2014-02-19 21:12:33.250 050 12541.60 105.80 54791.82 88888.00 2014-02-19 21:12:33.375 050 12541.65 105.78 54791.80 88888.00 2014-02-19 21:12:33.500 050 12541.65 105.80 54791.82 88888.00 2014-02-19 21:12:33.625 050 12541.67 105.80 54791.82 88888.00 2014-02-19 21:12:33.750 050 12541.65 105.80 54791.78 88888.00 2014-02-19 21:12:33.875 050 12541.60 105.78 54791.75 88888.00 2014-02-19 21:12:34.000 050 12541.67 105.78 54791.78 88888.00 2014-02-19 21:12:34.125 050 12541.70 105.80 54791.82 88888.00 2014-02-19 21:12:34.250 050 12541.65 105.80 54791.85 88888.00 2014-02-19 21:12:34.375 050 12541.67 105.83 54791.80 88888.00 2014-02-19 21:12:34.500 050 12541.73 105.80 54791.80 88888.00 2014-02-19 21:12:34.625 050 12541.73 105.78 54791.80 88888.00 2014-02-19 21:12:34.750 050 12541.70 105.72 54791.80 88888.00 2014-02-19 21:12:34.875 050 12541.73 105.72 54791.75 88888.00 2014-02-19 21:12:35.000 050 12541.77 105.72 54791.78 88888.00 2014-02-19 21:12:35.125 050 12541.83 105.72 54791.80 88888.00 2014-02-19 21:12:35.250 050 12541.75 105.72 54791.80 88888.00 2014-02-19 21:12:35.375 050 12541.80 105.75 54791.82 88888.00 2014-02-19 21:12:35.500 050 12541.88 105.72 54791.80 88888.00 2014-02-19 21:12:35.625 050 12541.92 105.72 54791.75 88888.00 2014-02-19 21:12:35.750 050 12541.92 105.70 54791.75 88888.00 2014-02-19 21:12:35.875 050 12541.85 105.67 54791.72 88888.00 2014-02-19 21:12:36.000 050 12541.83 105.65 54791.72 88888.00 2014-02-19 21:12:36.125 050 12541.88 105.67 54791.75 88888.00 2014-02-19 21:12:36.250 050 12541.90 105.65 54791.78 88888.00 2014-02-19 21:12:36.375 050 12541.88 105.65 54791.75 88888.00 2014-02-19 21:12:36.500 050 12541.88 105.65 54791.72 88888.00 2014-02-19 21:12:36.625 050 12542.00 105.62 54791.75 88888.00 2014-02-19 21:12:36.750 050 12542.10 105.62 54791.75 88888.00 2014-02-19 21:12:36.875 050 12542.08 105.60 54791.72 88888.00 2014-02-19 21:12:37.000 050 12542.08 105.60 54791.72 88888.00 2014-02-19 21:12:37.125 050 12542.08 105.60 54791.75 88888.00 2014-02-19 21:12:37.250 050 12542.00 105.55 54791.75 88888.00 2014-02-19 21:12:37.375 050 12542.00 105.58 54791.72 88888.00 2014-02-19 21:12:37.500 050 12541.95 105.60 54791.72 88888.00 2014-02-19 21:12:37.625 050 12541.95 105.55 54791.72 88888.00 2014-02-19 21:12:37.750 050 12542.00 105.55 54791.72 88888.00 2014-02-19 21:12:37.875 050 12542.02 105.55 54791.72 88888.00 2014-02-19 21:12:38.000 050 12542.02 105.55 54791.70 88888.00 2014-02-19 21:12:38.125 050 12542.02 105.58 54791.72 88888.00 2014-02-19 21:12:38.250 050 12541.95 105.53 54791.70 88888.00 2014-02-19 21:12:38.375 050 12541.95 105.53 54791.70 88888.00 2014-02-19 21:12:38.500 050 12542.00 105.53 54791.70 88888.00 2014-02-19 21:12:38.625 050 12542.02 105.53 54791.70 88888.00 2014-02-19 21:12:38.750 050 12542.05 105.55 54791.72 88888.00 2014-02-19 21:12:38.875 050 12542.05 105.53 54791.68 88888.00 2014-02-19 21:12:39.000 050 12542.02 105.47 54791.68 88888.00 2014-02-19 21:12:39.125 050 12541.98 105.47 54791.68 88888.00 2014-02-19 21:12:39.250 050 12541.90 105.42 54791.68 88888.00 2014-02-19 21:12:39.375 050 12541.98 105.45 54791.70 88888.00 2014-02-19 21:12:39.500 050 12542.02 105.40 54791.70 88888.00 2014-02-19 21:12:39.625 050 12542.00 105.42 54791.68 88888.00 2014-02-19 21:12:39.750 050 12542.02 105.40 54791.72 88888.00 2014-02-19 21:12:39.875 050 12542.05 105.40 54791.70 88888.00 2014-02-19 21:12:40.000 050 12541.98 105.40 54791.70 88888.00 2014-02-19 21:12:40.125 050 12541.98 105.42 54791.75 88888.00 2014-02-19 21:12:40.250 050 12542.08 105.40 54791.80 88888.00 2014-02-19 21:12:40.375 050 12542.10 105.42 54791.78 88888.00 2014-02-19 21:12:40.500 050 12542.08 105.35 54791.75 88888.00 2014-02-19 21:12:40.625 050 12542.08 105.30 54791.70 88888.00 2014-02-19 21:12:40.750 050 12542.05 105.35 54791.75 88888.00 2014-02-19 21:12:40.875 050 12542.00 105.35 54791.70 88888.00 2014-02-19 21:12:41.000 050 12542.02 105.28 54791.72 88888.00 2014-02-19 21:12:41.125 050 12542.00 105.33 54791.75 88888.00 2014-02-19 21:12:41.250 050 12542.00 105.28 54791.72 88888.00 2014-02-19 21:12:41.375 050 12542.02 105.28 54791.75 88888.00 2014-02-19 21:12:41.500 050 12542.05 105.28 54791.78 88888.00 2014-02-19 21:12:41.625 050 12542.05 105.28 54791.80 88888.00 2014-02-19 21:12:41.750 050 12542.05 105.22 54791.75 88888.00 2014-02-19 21:12:41.875 050 12542.05 105.17 54791.72 88888.00 2014-02-19 21:12:42.000 050 12542.02 105.22 54791.70 88888.00 2014-02-19 21:12:42.125 050 12542.02 105.25 54791.72 88888.00 2014-02-19 21:12:42.250 050 12541.98 105.20 54791.70 88888.00 2014-02-19 21:12:42.375 050 12542.02 105.20 54791.75 88888.00 2014-02-19 21:12:42.500 050 12542.02 105.17 54791.72 88888.00 2014-02-19 21:12:42.625 050 12542.00 105.12 54791.72 88888.00 2014-02-19 21:12:42.750 050 12542.00 105.17 54791.75 88888.00 2014-02-19 21:12:42.875 050 12542.02 105.17 54791.72 88888.00 2014-02-19 21:12:43.000 050 12541.95 105.17 54791.72 88888.00 2014-02-19 21:12:43.125 050 12541.90 105.15 54791.72 88888.00 2014-02-19 21:12:43.250 050 12541.88 105.15 54791.75 88888.00 2014-02-19 21:12:43.375 050 12541.95 105.15 54791.78 88888.00 2014-02-19 21:12:43.500 050 12541.98 105.15 54791.78 88888.00 2014-02-19 21:12:43.625 050 12542.00 105.15 54791.75 88888.00 2014-02-19 21:12:43.750 050 12542.00 105.12 54791.75 88888.00 2014-02-19 21:12:43.875 050 12542.05 105.12 54791.78 88888.00 2014-02-19 21:12:44.000 050 12542.02 105.08 54791.72 88888.00 2014-02-19 21:12:44.125 050 12541.95 105.05 54791.78 88888.00 2014-02-19 21:12:44.250 050 12541.85 105.03 54791.80 88888.00 2014-02-19 21:12:44.375 050 12541.85 105.05 54791.75 88888.00 2014-02-19 21:12:44.500 050 12541.90 105.03 54791.78 88888.00 2014-02-19 21:12:44.625 050 12541.98 105.05 54791.80 88888.00 2014-02-19 21:12:44.750 050 12542.02 105.03 54791.80 88888.00 2014-02-19 21:12:44.875 050 12542.02 105.03 54791.75 88888.00 2014-02-19 21:12:45.000 050 12541.92 104.97 54791.72 88888.00 2014-02-19 21:12:45.125 050 12541.85 104.97 54791.75 88888.00 2014-02-19 21:12:45.250 050 12541.83 105.00 54791.80 88888.00 2014-02-19 21:12:45.375 050 12541.90 105.05 54791.80 88888.00 2014-02-19 21:12:45.500 050 12541.90 105.05 54791.80 88888.00 2014-02-19 21:12:45.625 050 12541.90 105.03 54791.80 88888.00 2014-02-19 21:12:45.750 050 12541.92 105.03 54791.82 88888.00 2014-02-19 21:12:45.875 050 12541.90 105.03 54791.82 88888.00 2014-02-19 21:12:46.000 050 12541.77 105.00 54791.80 88888.00 2014-02-19 21:12:46.125 050 12541.80 105.00 54791.82 88888.00 2014-02-19 21:12:46.250 050 12541.80 104.97 54791.82 88888.00 2014-02-19 21:12:46.375 050 12541.83 104.95 54791.82 88888.00 2014-02-19 21:12:46.500 050 12541.85 104.97 54791.82 88888.00 2014-02-19 21:12:46.625 050 12541.85 104.97 54791.82 88888.00 2014-02-19 21:12:46.750 050 12541.83 104.95 54791.82 88888.00 2014-02-19 21:12:46.875 050 12541.85 104.95 54791.85 88888.00 2014-02-19 21:12:47.000 050 12541.90 104.95 54791.80 88888.00 2014-02-19 21:12:47.125 050 12541.88 104.95 54791.85 88888.00 2014-02-19 21:12:47.250 050 12541.80 104.95 54791.88 88888.00 2014-02-19 21:12:47.375 050 12541.77 104.97 54791.82 88888.00 2014-02-19 21:12:47.500 050 12541.77 104.95 54791.85 88888.00 2014-02-19 21:12:47.625 050 12541.75 104.92 54791.85 88888.00 2014-02-19 21:12:47.750 050 12541.70 104.92 54791.82 88888.00 2014-02-19 21:12:47.875 050 12541.77 104.95 54791.82 88888.00 2014-02-19 21:12:48.000 050 12541.83 104.95 54791.82 88888.00 2014-02-19 21:12:48.125 050 12541.75 104.92 54791.88 88888.00 2014-02-19 21:12:48.250 050 12541.67 104.90 54791.88 88888.00 2014-02-19 21:12:48.375 050 12541.77 104.92 54791.90 88888.00 2014-02-19 21:12:48.500 050 12541.77 104.92 54791.90 88888.00 2014-02-19 21:12:48.625 050 12541.80 104.92 54791.90 88888.00 2014-02-19 21:12:48.750 050 12541.75 104.90 54791.90 88888.00 2014-02-19 21:12:48.875 050 12541.67 104.88 54791.90 88888.00 2014-02-19 21:12:49.000 050 12541.73 104.90 54791.90 88888.00 2014-02-19 21:12:49.125 050 12541.75 104.92 54791.90 88888.00 2014-02-19 21:12:49.250 050 12541.73 104.90 54791.90 88888.00 2014-02-19 21:12:49.375 050 12541.70 104.88 54791.88 88888.00 2014-02-19 21:12:49.500 050 12541.70 104.88 54791.90 88888.00 2014-02-19 21:12:49.625 050 12541.75 104.92 54791.93 88888.00 2014-02-19 21:12:49.750 050 12541.70 104.90 54791.95 88888.00 2014-02-19 21:12:49.875 050 12541.73 104.88 54791.93 88888.00 2014-02-19 21:12:50.000 050 12541.80 104.88 54791.90 88888.00 2014-02-19 21:12:50.125 050 12541.83 104.90 54791.93 88888.00 2014-02-19 21:12:50.250 050 12541.75 104.90 54791.90 88888.00 2014-02-19 21:12:50.375 050 12541.70 104.88 54791.93 88888.00 2014-02-19 21:12:50.500 050 12541.67 104.88 54791.93 88888.00 2014-02-19 21:12:50.625 050 12541.73 104.92 54791.90 88888.00 2014-02-19 21:12:50.750 050 12541.77 104.92 54791.93 88888.00 2014-02-19 21:12:50.875 050 12541.73 104.95 54791.93 88888.00 2014-02-19 21:12:51.000 050 12541.75 104.92 54791.93 88888.00 2014-02-19 21:12:51.125 050 12541.80 104.90 54791.93 88888.00 2014-02-19 21:12:51.250 050 12541.77 104.92 54791.90 88888.00 2014-02-19 21:12:51.375 050 12541.70 104.95 54791.88 88888.00 2014-02-19 21:12:51.500 050 12541.70 104.97 54791.90 88888.00 2014-02-19 21:12:51.625 050 12541.73 104.97 54791.93 88888.00 2014-02-19 21:12:51.750 050 12541.70 104.97 54791.93 88888.00 2014-02-19 21:12:51.875 050 12541.75 105.00 54791.93 88888.00 2014-02-19 21:12:52.000 050 12541.77 105.00 54791.93 88888.00 2014-02-19 21:12:52.125 050 12541.80 105.03 54791.93 88888.00 2014-02-19 21:12:52.250 050 12541.75 104.97 54791.90 88888.00 2014-02-19 21:12:52.375 050 12541.75 105.00 54791.90 88888.00 2014-02-19 21:12:52.500 050 12541.75 105.05 54791.93 88888.00 2014-02-19 21:12:52.625 050 12541.75 105.03 54791.90 88888.00 2014-02-19 21:12:52.750 050 12541.75 105.00 54791.88 88888.00 2014-02-19 21:12:52.875 050 12541.77 105.03 54791.88 88888.00 2014-02-19 21:12:53.000 050 12541.83 105.05 54791.88 88888.00 2014-02-19 21:12:53.125 050 12541.80 105.05 54791.88 88888.00 2014-02-19 21:12:53.250 050 12541.83 105.03 54791.90 88888.00 2014-02-19 21:12:53.375 050 12541.88 105.05 54791.90 88888.00 2014-02-19 21:12:53.500 050 12541.83 105.08 54791.93 88888.00 2014-02-19 21:12:53.625 050 12541.83 105.03 54791.90 88888.00 2014-02-19 21:12:53.750 050 12541.90 105.03 54791.88 88888.00 2014-02-19 21:12:53.875 050 12541.90 105.08 54791.90 88888.00 2014-02-19 21:12:54.000 050 12541.80 105.08 54791.88 88888.00 2014-02-19 21:12:54.125 050 12541.80 105.12 54791.88 88888.00 2014-02-19 21:12:54.250 050 12541.85 105.10 54791.93 88888.00 2014-02-19 21:12:54.375 050 12541.85 105.12 54791.88 88888.00 2014-02-19 21:12:54.500 050 12541.85 105.10 54791.88 88888.00 2014-02-19 21:12:54.625 050 12541.85 105.15 54791.90 88888.00 2014-02-19 21:12:54.750 050 12541.85 105.15 54791.93 88888.00 2014-02-19 21:12:54.875 050 12541.85 105.15 54791.93 88888.00 2014-02-19 21:12:55.000 050 12541.90 105.15 54791.88 88888.00 2014-02-19 21:12:55.125 050 12541.90 105.17 54791.90 88888.00 2014-02-19 21:12:55.250 050 12541.83 105.15 54791.88 88888.00 2014-02-19 21:12:55.375 050 12541.80 105.15 54791.88 88888.00 2014-02-19 21:12:55.500 050 12541.85 105.20 54791.90 88888.00 2014-02-19 21:12:55.625 050 12541.88 105.22 54791.90 88888.00 2014-02-19 21:12:55.750 050 12541.83 105.20 54791.88 88888.00 2014-02-19 21:12:55.875 050 12541.88 105.22 54791.88 88888.00 2014-02-19 21:12:56.000 050 12541.92 105.22 54791.88 88888.00 2014-02-19 21:12:56.125 050 12542.00 105.17 54791.90 88888.00 2014-02-19 21:12:56.250 050 12542.00 105.22 54791.93 88888.00 2014-02-19 21:12:56.375 050 12542.08 105.28 54791.93 88888.00 2014-02-19 21:12:56.500 050 12541.98 105.30 54791.97 88888.00 2014-02-19 21:12:56.625 050 12541.92 105.28 54791.93 88888.00 2014-02-19 21:12:56.750 050 12542.00 105.28 54791.90 88888.00 2014-02-19 21:12:56.875 050 12542.02 105.28 54791.90 88888.00 2014-02-19 21:12:57.000 050 12542.05 105.30 54791.90 88888.00 2014-02-19 21:12:57.125 050 12542.00 105.30 54791.95 88888.00 2014-02-19 21:12:57.250 050 12541.92 105.28 54791.93 88888.00 2014-02-19 21:12:57.375 050 12541.95 105.30 54791.90 88888.00 2014-02-19 21:12:57.500 050 12541.98 105.30 54791.90 88888.00 2014-02-19 21:12:57.625 050 12542.02 105.33 54791.93 88888.00 2014-02-19 21:12:57.750 050 12542.08 105.35 54791.95 88888.00 2014-02-19 21:12:57.875 050 12542.05 105.33 54791.95 88888.00 2014-02-19 21:12:58.000 050 12542.00 105.33 54791.90 88888.00 2014-02-19 21:12:58.125 050 12541.92 105.33 54791.93 88888.00 2014-02-19 21:12:58.250 050 12541.88 105.35 54791.93 88888.00 2014-02-19 21:12:58.375 050 12541.90 105.33 54791.90 88888.00 2014-02-19 21:12:58.500 050 12541.95 105.35 54791.90 88888.00 2014-02-19 21:12:58.625 050 12542.08 105.38 54791.93 88888.00 2014-02-19 21:12:58.750 050 12542.10 105.38 54791.93 88888.00 2014-02-19 21:12:58.875 050 12542.05 105.38 54791.93 88888.00 2014-02-19 21:12:59.000 050 12542.02 105.38 54791.93 88888.00 2014-02-19 21:12:59.125 050 12542.02 105.40 54791.95 88888.00 2014-02-19 21:12:59.250 050 12541.95 105.40 54791.95 88888.00 2014-02-19 21:12:59.375 050 12542.00 105.35 54791.95 88888.00 2014-02-19 21:12:59.500 050 12541.98 105.40 54791.95 88888.00 2014-02-19 21:12:59.625 050 12542.02 105.40 54791.97 88888.00 2014-02-19 21:12:59.750 050 12542.05 105.40 54791.95 88888.00 2014-02-19 21:12:59.875 050 12542.08 105.42 54791.95 88888.00 2014-02-19 21:13:00.000 050 12542.05 105.40 54791.95 88888.00 2014-02-19 21:13:00.125 050 12542.02 105.40 54791.95 88888.00 2014-02-19 21:13:00.250 050 12542.00 105.38 54791.95 88888.00 2014-02-19 21:13:00.375 050 12542.00 105.38 54791.95 88888.00 2014-02-19 21:13:00.500 050 12541.92 105.38 54791.97 88888.00 2014-02-19 21:13:00.625 050 12541.90 105.38 54791.97 88888.00 2014-02-19 21:13:00.750 050 12541.90 105.40 54791.97 88888.00 2014-02-19 21:13:00.875 050 12541.85 105.38 54791.97 88888.00 2014-02-19 21:13:01.000 050 12541.88 105.40 54791.97 88888.00 2014-02-19 21:13:01.125 050 12541.83 105.38 54791.97 88888.00 2014-02-19 21:13:01.250 050 12541.75 105.38 54791.97 88888.00 2014-02-19 21:13:01.375 050 12541.77 105.40 54791.97 88888.00 2014-02-19 21:13:01.500 050 12541.75 105.38 54792.00 88888.00 2014-02-19 21:13:01.625 050 12541.75 105.35 54792.03 88888.00 2014-02-19 21:13:01.750 050 12541.73 105.35 54792.03 88888.00 2014-02-19 21:13:01.875 050 12541.77 105.38 54792.03 88888.00 2014-02-19 21:13:02.000 050 12541.73 105.35 54792.00 88888.00 2014-02-19 21:13:02.125 050 12541.73 105.35 54792.03 88888.00 2014-02-19 21:13:02.250 050 12541.67 105.33 54792.05 88888.00 2014-02-19 21:13:02.375 050 12541.75 105.38 54792.03 88888.00 2014-02-19 21:13:02.500 050 12541.75 105.35 54792.00 88888.00 2014-02-19 21:13:02.625 050 12541.80 105.33 54792.03 88888.00 2014-02-19 21:13:02.750 050 12541.77 105.35 54792.07 88888.00 2014-02-19 21:13:02.875 050 12541.73 105.33 54792.05 88888.00 2014-02-19 21:13:03.000 050 12541.75 105.30 54792.00 88888.00 2014-02-19 21:13:03.125 050 12541.83 105.28 54792.03 88888.00 2014-02-19 21:13:03.250 050 12541.80 105.30 54792.05 88888.00 2014-02-19 21:13:03.375 050 12541.75 105.28 54792.10 88888.00 2014-02-19 21:13:03.500 050 12541.58 105.28 54792.07 88888.00 2014-02-19 21:13:03.625 050 12541.60 105.25 54792.07 88888.00 2014-02-19 21:13:03.750 050 12541.58 105.28 54792.05 88888.00 2014-02-19 21:13:03.875 050 12541.58 105.28 54792.05 88888.00 2014-02-19 21:13:04.000 050 12541.58 105.28 54792.07 88888.00 2014-02-19 21:13:04.125 050 12541.58 105.28 54792.10 88888.00 2014-02-19 21:13:04.250 050 12541.58 105.25 54792.15 88888.00 2014-02-19 21:13:04.375 050 12541.60 105.25 54792.12 88888.00 2014-02-19 21:13:04.500 050 12541.58 105.22 54792.12 88888.00 2014-02-19 21:13:04.625 050 12541.55 105.17 54792.10 88888.00 2014-02-19 21:13:04.750 050 12541.58 105.20 54792.10 88888.00 2014-02-19 21:13:04.875 050 12541.55 105.20 54792.10 88888.00 2014-02-19 21:13:05.000 050 12541.55 105.15 54792.12 88888.00 2014-02-19 21:13:05.125 050 12541.50 105.17 54792.18 88888.00 2014-02-19 21:13:05.250 050 12541.42 105.17 54792.18 88888.00 2014-02-19 21:13:05.375 050 12541.48 105.20 54792.18 88888.00 2014-02-19 21:13:05.500 050 12541.48 105.15 54792.12 88888.00 2014-02-19 21:13:05.625 050 12541.45 105.12 54792.12 88888.00 2014-02-19 21:13:05.750 050 12541.45 105.12 54792.12 88888.00 2014-02-19 21:13:05.875 050 12541.48 105.15 54792.15 88888.00 2014-02-19 21:13:06.000 050 12541.50 105.12 54792.12 88888.00 2014-02-19 21:13:06.125 050 12541.45 105.10 54792.15 88888.00 2014-02-19 21:13:06.250 050 12541.40 105.08 54792.15 88888.00 2014-02-19 21:13:06.375 050 12541.50 105.12 54792.18 88888.00 2014-02-19 21:13:06.500 050 12541.52 105.12 54792.15 88888.00 2014-02-19 21:13:06.625 050 12541.45 105.08 54792.15 88888.00 2014-02-19 21:13:06.750 050 12541.40 105.05 54792.15 88888.00 2014-02-19 21:13:06.875 050 12541.35 105.03 54792.18 88888.00 2014-02-19 21:13:07.000 050 12541.33 105.05 54792.15 88888.00 2014-02-19 21:13:07.125 050 12541.35 105.08 54792.15 88888.00 2014-02-19 21:13:07.250 050 12541.35 105.10 54792.18 88888.00 2014-02-19 21:13:07.375 050 12541.33 105.08 54792.20 88888.00 2014-02-19 21:13:07.500 050 12541.27 105.03 54792.20 88888.00 2014-02-19 21:13:07.625 050 12541.23 105.03 54792.22 88888.00 2014-02-19 21:13:07.750 050 12541.30 105.05 54792.22 88888.00 2014-02-19 21:13:07.875 050 12541.33 105.08 54792.20 88888.00 2014-02-19 21:13:08.000 050 12541.35 105.08 54792.18 88888.00 2014-02-19 21:13:08.125 050 12541.33 105.05 54792.22 88888.00 2014-02-19 21:13:08.250 050 12541.23 105.05 54792.22 88888.00 2014-02-19 21:13:08.375 050 12541.15 105.05 54792.22 88888.00 2014-02-19 21:13:08.500 050 12541.12 105.05 54792.22 88888.00 2014-02-19 21:13:08.625 050 12541.15 105.05 54792.25 88888.00 2014-02-19 21:13:08.750 050 12541.17 105.08 54792.25 88888.00 2014-02-19 21:13:08.875 050 12541.17 105.10 54792.25 88888.00 2014-02-19 21:13:09.000 050 12541.15 105.08 54792.25 88888.00 2014-02-19 21:13:09.125 050 12541.15 105.10 54792.25 88888.00 2014-02-19 21:13:09.250 050 12541.23 105.08 54792.25 88888.00 2014-02-19 21:13:09.375 050 12541.25 105.05 54792.25 88888.00 2014-02-19 21:13:09.500 050 12541.20 105.05 54792.25 88888.00 2014-02-19 21:13:09.625 050 12541.17 105.08 54792.22 88888.00 2014-02-19 21:13:09.750 050 12541.10 105.10 54792.22 88888.00 2014-02-19 21:13:09.875 050 12541.05 105.08 54792.25 88888.00 2014-02-19 21:13:10.000 050 12541.08 105.08 54792.22 88888.00 2014-02-19 21:13:10.125 050 12541.12 105.05 54792.25 88888.00 2014-02-19 21:13:10.250 050 12541.10 105.08 54792.25 88888.00 2014-02-19 21:13:10.375 050 12541.15 105.08 54792.22 88888.00 2014-02-19 21:13:10.500 050 12541.12 105.08 54792.22 88888.00 2014-02-19 21:13:10.625 050 12541.05 105.10 54792.22 88888.00 2014-02-19 21:13:10.750 050 12541.10 105.10 54792.25 88888.00 2014-02-19 21:13:10.875 050 12541.05 105.08 54792.25 88888.00 2014-02-19 21:13:11.000 050 12541.00 105.10 54792.25 88888.00 2014-02-19 21:13:11.125 050 12540.92 105.12 54792.30 88888.00 2014-02-19 21:13:11.250 050 12540.98 105.17 54792.30 88888.00 2014-02-19 21:13:11.375 050 12541.05 105.20 54792.25 88888.00 2014-02-19 21:13:11.500 050 12541.00 105.15 54792.28 88888.00 2014-02-19 21:13:11.625 050 12540.92 105.22 54792.28 88888.00 2014-02-19 21:13:11.750 050 12540.90 105.22 54792.30 88888.00 2014-02-19 21:13:11.875 050 12540.92 105.20 54792.30 88888.00 2014-02-19 21:13:12.000 050 12540.95 105.22 54792.28 88888.00 2014-02-19 21:13:12.125 050 12540.95 105.22 54792.30 88888.00 2014-02-19 21:13:12.250 050 12540.90 105.22 54792.30 88888.00 2014-02-19 21:13:12.375 050 12540.95 105.25 54792.30 88888.00 2014-02-19 21:13:12.500 050 12540.98 105.25 54792.25 88888.00 2014-02-19 21:13:12.625 050 12540.98 105.25 54792.28 88888.00 2014-02-19 21:13:12.750 050 12540.90 105.28 54792.30 88888.00 2014-02-19 21:13:12.875 050 12540.90 105.30 54792.32 88888.00 2014-02-19 21:13:13.000 050 12540.90 105.35 54792.32 88888.00 2014-02-19 21:13:13.125 050 12540.85 105.35 54792.32 88888.00 2014-02-19 21:13:13.250 050 12540.83 105.33 54792.32 88888.00 2014-02-19 21:13:13.375 050 12540.88 105.33 54792.30 88888.00 2014-02-19 21:13:13.500 050 12540.90 105.33 54792.30 88888.00 2014-02-19 21:13:13.625 050 12540.95 105.40 54792.32 88888.00 2014-02-19 21:13:13.750 050 12540.85 105.42 54792.30 88888.00 2014-02-19 21:13:13.875 050 12540.80 105.42 54792.32 88888.00 2014-02-19 21:13:14.000 050 12540.83 105.42 54792.35 88888.00 2014-02-19 21:13:14.125 050 12540.85 105.45 54792.35 88888.00 2014-02-19 21:13:14.250 050 12540.83 105.40 54792.35 88888.00 2014-02-19 21:13:14.375 050 12540.85 105.40 54792.32 88888.00 2014-02-19 21:13:14.500 050 12540.80 105.45 54792.35 88888.00 2014-02-19 21:13:14.625 050 12540.77 105.50 54792.40 88888.00 2014-02-19 21:13:14.750 050 12540.83 105.53 54792.38 88888.00 2014-02-19 21:13:14.875 050 12540.80 105.55 54792.35 88888.00 2014-02-19 21:13:15.000 050 12540.77 105.55 54792.32 88888.00 2014-02-19 21:13:15.125 050 12540.75 105.55 54792.38 88888.00 2014-02-19 21:13:15.250 050 12540.67 105.58 54792.40 88888.00 2014-02-19 21:13:15.375 050 12540.75 105.60 54792.38 88888.00 2014-02-19 21:13:15.500 050 12540.73 105.62 54792.35 88888.00 2014-02-19 21:13:15.625 050 12540.60 105.65 54792.38 88888.00 2014-02-19 21:13:15.750 050 12540.65 105.65 54792.40 88888.00 2014-02-19 21:13:15.875 050 12540.67 105.65 54792.35 88888.00 2014-02-19 21:13:16.000 050 12540.67 105.62 54792.38 88888.00 2014-02-19 21:13:16.125 050 12540.62 105.67 54792.40 88888.00 2014-02-19 21:13:16.250 050 12540.50 105.67 54792.40 88888.00 2014-02-19 21:13:16.375 050 12540.52 105.67 54792.43 88888.00 2014-02-19 21:13:16.500 050 12540.52 105.70 54792.43 88888.00 2014-02-19 21:13:16.625 050 12540.58 105.72 54792.43 88888.00 2014-02-19 21:13:16.750 050 12540.50 105.75 54792.43 88888.00 2014-02-19 21:13:16.875 050 12540.48 105.78 54792.43 88888.00 2014-02-19 21:13:17.000 050 12540.45 105.80 54792.43 88888.00 2014-02-19 21:13:17.125 050 12540.48 105.80 54792.43 88888.00 2014-02-19 21:13:17.250 050 12540.48 105.80 54792.45 88888.00 2014-02-19 21:13:17.375 050 12540.50 105.83 54792.43 88888.00 2014-02-19 21:13:17.500 050 12540.48 105.85 54792.45 88888.00 2014-02-19 21:13:17.625 050 12540.42 105.83 54792.43 88888.00 2014-02-19 21:13:17.750 050 12540.38 105.88 54792.47 88888.00 2014-02-19 21:13:17.875 050 12540.35 105.90 54792.47 88888.00 2014-02-19 21:13:18.000 050 12540.38 105.90 54792.45 88888.00 2014-02-19 21:13:18.125 050 12540.33 105.90 54792.47 88888.00 2014-02-19 21:13:18.250 050 12540.23 105.90 54792.47 88888.00 2014-02-19 21:13:18.375 050 12540.25 105.92 54792.50 88888.00 2014-02-19 21:13:18.500 050 12540.25 105.92 54792.47 88888.00 2014-02-19 21:13:18.625 050 12540.25 105.95 54792.47 88888.00 2014-02-19 21:13:18.750 050 12540.20 105.97 54792.47 88888.00 2014-02-19 21:13:18.875 050 12540.15 105.97 54792.50 88888.00 2014-02-19 21:13:19.000 050 12540.12 105.97 54792.45 88888.00 2014-02-19 21:13:19.125 050 12540.15 105.97 54792.47 88888.00 2014-02-19 21:13:19.250 050 12540.15 105.95 54792.47 88888.00 2014-02-19 21:13:19.375 050 12540.15 106.00 54792.47 88888.00 2014-02-19 21:13:19.500 050 12540.10 106.05 54792.50 88888.00 2014-02-19 21:13:19.625 050 12540.08 106.05 54792.53 88888.00 2014-02-19 21:13:19.750 050 12540.02 106.05 54792.53 88888.00 2014-02-19 21:13:19.875 050 12540.12 106.08 54792.53 88888.00 2014-02-19 21:13:20.000 050 12540.12 106.08 54792.50 88888.00 2014-02-19 21:13:20.125 050 12540.10 106.10 54792.55 88888.00 2014-02-19 21:13:20.250 050 12540.02 106.12 54792.55 88888.00 2014-02-19 21:13:20.375 050 12540.00 106.17 54792.57 88888.00 2014-02-19 21:13:20.500 050 12540.00 106.15 54792.55 88888.00 2014-02-19 21:13:20.625 050 12540.00 106.12 54792.55 88888.00 2014-02-19 21:13:20.750 050 12539.95 106.15 54792.57 88888.00 2014-02-19 21:13:20.875 050 12539.95 106.15 54792.55 88888.00 2014-02-19 21:13:21.000 050 12539.98 106.15 54792.50 88888.00 2014-02-19 21:13:21.125 050 12539.98 106.15 54792.55 88888.00 2014-02-19 21:13:21.250 050 12539.98 106.15 54792.53 88888.00 2014-02-19 21:13:21.375 050 12539.95 106.17 54792.53 88888.00 2014-02-19 21:13:21.500 050 12539.85 106.20 54792.53 88888.00 2014-02-19 21:13:21.625 050 12539.83 106.20 54792.53 88888.00 2014-02-19 21:13:21.750 050 12539.88 106.20 54792.55 88888.00 2014-02-19 21:13:21.875 050 12539.92 106.20 54792.57 88888.00 2014-02-19 21:13:22.000 050 12539.88 106.22 54792.57 88888.00 2014-02-19 21:13:22.125 050 12539.83 106.20 54792.60 88888.00 2014-02-19 21:13:22.250 050 12539.80 106.20 54792.55 88888.00 2014-02-19 21:13:22.375 050 12539.85 106.17 54792.57 88888.00 2014-02-19 21:13:22.500 050 12539.83 106.20 54792.57 88888.00 2014-02-19 21:13:22.625 050 12539.77 106.20 54792.55 88888.00 2014-02-19 21:13:22.750 050 12539.75 106.20 54792.57 88888.00 2014-02-19 21:13:22.875 050 12539.75 106.22 54792.60 88888.00 2014-02-19 21:13:23.000 050 12539.73 106.22 54792.60 88888.00 2014-02-19 21:13:23.125 050 12539.67 106.22 54792.62 88888.00 2014-02-19 21:13:23.250 050 12539.70 106.22 54792.60 88888.00 2014-02-19 21:13:23.375 050 12539.73 106.20 54792.57 88888.00 2014-02-19 21:13:23.500 050 12539.65 106.22 54792.57 88888.00 2014-02-19 21:13:23.625 050 12539.60 106.25 54792.60 88888.00 2014-02-19 21:13:23.750 050 12539.62 106.28 54792.62 88888.00 2014-02-19 21:13:23.875 050 12539.58 106.28 54792.65 88888.00 2014-02-19 21:13:24.000 050 12539.55 106.28 54792.62 88888.00 2014-02-19 21:13:24.125 050 12539.52 106.28 54792.62 88888.00 2014-02-19 21:13:24.250 050 12539.50 106.22 54792.62 88888.00 2014-02-19 21:13:24.375 050 12539.50 106.25 54792.62 88888.00 2014-02-19 21:13:24.500 050 12539.45 106.28 54792.65 88888.00 2014-02-19 21:13:24.625 050 12539.45 106.25 54792.62 88888.00 2014-02-19 21:13:24.750 050 12539.48 106.25 54792.60 88888.00 2014-02-19 21:13:24.875 050 12539.52 106.28 54792.62 88888.00 2014-02-19 21:13:25.000 050 12539.50 106.25 54792.62 88888.00 2014-02-19 21:13:25.125 050 12539.38 106.28 54792.65 88888.00 2014-02-19 21:13:25.250 050 12539.27 106.28 54792.68 88888.00 2014-02-19 21:13:25.375 050 12539.35 106.30 54792.68 88888.00 2014-02-19 21:13:25.500 050 12539.42 106.33 54792.65 88888.00 2014-02-19 21:13:25.625 050 12539.40 106.30 54792.65 88888.00 2014-02-19 21:13:25.750 050 12539.35 106.25 54792.62 88888.00 2014-02-19 21:13:25.875 050 12539.30 106.25 54792.62 88888.00 2014-02-19 21:13:26.000 050 12539.30 106.33 54792.68 88888.00 2014-02-19 21:13:26.125 050 12539.38 106.35 54792.68 88888.00 2014-02-19 21:13:26.250 050 12539.38 106.28 54792.65 88888.00 2014-02-19 21:13:26.375 050 12539.38 106.28 54792.68 88888.00 2014-02-19 21:13:26.500 050 12539.30 106.28 54792.68 88888.00 2014-02-19 21:13:26.625 050 12539.25 106.30 54792.70 88888.00 2014-02-19 21:13:26.750 050 12539.23 106.28 54792.68 88888.00 2014-02-19 21:13:26.875 050 12539.27 106.30 54792.68 88888.00 2014-02-19 21:13:27.000 050 12539.30 106.33 54792.65 88888.00 2014-02-19 21:13:27.125 050 12539.27 106.30 54792.68 88888.00 2014-02-19 21:13:27.250 050 12539.25 106.30 54792.68 88888.00 2014-02-19 21:13:27.375 050 12539.25 106.30 54792.68 88888.00 2014-02-19 21:13:27.500 050 12539.27 106.30 54792.68 88888.00 2014-02-19 21:13:27.625 050 12539.27 106.33 54792.68 88888.00 2014-02-19 21:13:27.750 050 12539.25 106.35 54792.68 88888.00 2014-02-19 21:13:27.875 050 12539.20 106.33 54792.70 88888.00 2014-02-19 21:13:28.000 050 12539.23 106.30 54792.70 88888.00 2014-02-19 21:13:28.125 050 12539.17 106.33 54792.70 88888.00 2014-02-19 21:13:28.250 050 12539.20 106.33 54792.70 88888.00 2014-02-19 21:13:28.375 050 12539.27 106.35 54792.72 88888.00 2014-02-19 21:13:28.500 050 12539.23 106.33 54792.70 88888.00 2014-02-19 21:13:28.625 050 12539.17 106.35 54792.70 88888.00 2014-02-19 21:13:28.750 050 12539.15 106.35 54792.70 88888.00 2014-02-19 21:13:28.875 050 12539.12 106.35 54792.70 88888.00 2014-02-19 21:13:29.000 050 12539.12 106.38 54792.70 88888.00 2014-02-19 21:13:29.125 050 12539.10 106.40 54792.70 88888.00 2014-02-19 21:13:29.250 050 12539.02 106.33 54792.68 88888.00 2014-02-19 21:13:29.375 050 12539.02 106.33 54792.70 88888.00 2014-02-19 21:13:29.500 050 12539.08 106.38 54792.72 88888.00 2014-02-19 21:13:29.625 050 12539.10 106.38 54792.72 88888.00 2014-02-19 21:13:29.750 050 12539.02 106.38 54792.72 88888.00 2014-02-19 21:13:29.875 050 12538.95 106.38 54792.72 88888.00 2014-02-19 21:13:30.000 050 12538.95 106.38 54792.72 88888.00 2014-02-19 21:13:30.125 050 12539.02 106.35 54792.72 88888.00 2014-02-19 21:13:30.250 050 12539.00 106.35 54792.72 88888.00 2014-02-19 21:13:30.375 050 12539.02 106.42 54792.72 88888.00 2014-02-19 21:13:30.500 050 12538.98 106.42 54792.72 88888.00 2014-02-19 21:13:30.625 050 12538.90 106.40 54792.72 88888.00 2014-02-19 21:13:30.750 050 12538.88 106.40 54792.72 88888.00 2014-02-19 21:13:30.875 050 12538.88 106.42 54792.72 88888.00 2014-02-19 21:13:31.000 050 12538.92 106.45 54792.72 88888.00 2014-02-19 21:13:31.125 050 12538.95 106.45 54792.75 88888.00 2014-02-19 21:13:31.250 050 12538.88 106.45 54792.75 88888.00 2014-02-19 21:13:31.375 050 12538.83 106.45 54792.72 88888.00 2014-02-19 21:13:31.500 050 12538.83 106.47 54792.72 88888.00 2014-02-19 21:13:31.625 050 12538.88 106.50 54792.72 88888.00 2014-02-19 21:13:31.750 050 12538.90 106.47 54792.70 88888.00 2014-02-19 21:13:31.875 050 12538.92 106.50 54792.72 88888.00 2014-02-19 21:13:32.000 050 12538.88 106.53 54792.70 88888.00 2014-02-19 21:13:32.125 050 12538.85 106.55 54792.70 88888.00 2014-02-19 21:13:32.250 050 12538.77 106.55 54792.72 88888.00 2014-02-19 21:13:32.375 050 12538.77 106.53 54792.70 88888.00 2014-02-19 21:13:32.500 050 12538.77 106.53 54792.70 88888.00 2014-02-19 21:13:32.625 050 12538.83 106.58 54792.70 88888.00 2014-02-19 21:13:32.750 050 12538.83 106.58 54792.70 88888.00 2014-02-19 21:13:32.875 050 12538.83 106.55 54792.68 88888.00 2014-02-19 21:13:33.000 050 12538.83 106.60 54792.70 88888.00 2014-02-19 21:13:33.125 050 12538.88 106.62 54792.72 88888.00 2014-02-19 21:13:33.250 050 12538.80 106.58 54792.75 88888.00 2014-02-19 21:13:33.375 050 12538.75 106.60 54792.72 88888.00 2014-02-19 21:13:33.500 050 12538.75 106.65 54792.75 88888.00 2014-02-19 21:13:33.625 050 12538.85 106.62 54792.72 88888.00 2014-02-19 21:13:33.750 050 12538.80 106.58 54792.70 88888.00 2014-02-19 21:13:33.875 050 12538.83 106.62 54792.75 88888.00 2014-02-19 21:13:34.000 050 12538.77 106.65 54792.72 88888.00 2014-02-19 21:13:34.125 050 12538.75 106.70 54792.75 88888.00 2014-02-19 21:13:34.250 050 12538.65 106.70 54792.75 88888.00 2014-02-19 21:13:34.375 050 12538.67 106.75 54792.72 88888.00 2014-02-19 21:13:34.500 050 12538.73 106.75 54792.75 88888.00 2014-02-19 21:13:34.625 050 12538.65 106.75 54792.72 88888.00 2014-02-19 21:13:34.750 050 12538.60 106.72 54792.72 88888.00 2014-02-19 21:13:34.875 050 12538.58 106.70 54792.70 88888.00 2014-02-19 21:13:35.000 050 12538.58 106.72 54792.68 88888.00 2014-02-19 21:13:35.125 050 12538.58 106.78 54792.70 88888.00 2014-02-19 21:13:35.250 050 12538.55 106.78 54792.70 88888.00 2014-02-19 21:13:35.375 050 12538.55 106.78 54792.70 88888.00 2014-02-19 21:13:35.500 050 12538.50 106.78 54792.68 88888.00 2014-02-19 21:13:35.625 050 12538.52 106.78 54792.70 88888.00 2014-02-19 21:13:35.750 050 12538.55 106.78 54792.70 88888.00 2014-02-19 21:13:35.875 050 12538.58 106.85 54792.72 88888.00 2014-02-19 21:13:36.000 050 12538.58 106.85 54792.70 88888.00 2014-02-19 21:13:36.125 050 12538.60 106.85 54792.70 88888.00 2014-02-19 21:13:36.250 050 12538.58 106.88 54792.70 88888.00 2014-02-19 21:13:36.375 050 12538.52 106.90 54792.68 88888.00 2014-02-19 21:13:36.500 050 12538.52 106.88 54792.70 88888.00 2014-02-19 21:13:36.625 050 12538.60 106.92 54792.70 88888.00 2014-02-19 21:13:36.750 050 12538.62 106.92 54792.68 88888.00 2014-02-19 21:13:36.875 050 12538.60 106.90 54792.68 88888.00 2014-02-19 21:13:37.000 050 12538.58 106.90 54792.68 88888.00 2014-02-19 21:13:37.125 050 12538.60 106.92 54792.70 88888.00 2014-02-19 21:13:37.250 050 12538.60 106.90 54792.68 88888.00 2014-02-19 21:13:37.375 050 12538.60 106.92 54792.68 88888.00 2014-02-19 21:13:37.500 050 12538.60 106.92 54792.68 88888.00 2014-02-19 21:13:37.625 050 12538.52 106.97 54792.68 88888.00 2014-02-19 21:13:37.750 050 12538.42 107.00 54792.68 88888.00 2014-02-19 21:13:37.875 050 12538.42 107.00 54792.70 88888.00 2014-02-19 21:13:38.000 050 12538.50 106.97 54792.68 88888.00 2014-02-19 21:13:38.125 050 12538.55 107.00 54792.70 88888.00 2014-02-19 21:13:38.250 050 12538.52 107.00 54792.68 88888.00 2014-02-19 21:13:38.375 050 12538.48 107.03 54792.68 88888.00 2014-02-19 21:13:38.500 050 12538.42 107.05 54792.68 88888.00 2014-02-19 21:13:38.625 050 12538.45 107.05 54792.65 88888.00 2014-02-19 21:13:38.750 050 12538.50 107.05 54792.68 88888.00 2014-02-19 21:13:38.875 050 12538.52 107.05 54792.68 88888.00 2014-02-19 21:13:39.000 050 12538.55 107.03 54792.65 88888.00 2014-02-19 21:13:39.125 050 12538.50 107.05 54792.68 88888.00 2014-02-19 21:13:39.250 050 12538.45 107.08 54792.68 88888.00 2014-02-19 21:13:39.375 050 12538.48 107.08 54792.68 88888.00 2014-02-19 21:13:39.500 050 12538.50 107.10 54792.65 88888.00 2014-02-19 21:13:39.625 050 12538.45 107.10 54792.65 88888.00 2014-02-19 21:13:39.750 050 12538.50 107.10 54792.65 88888.00 2014-02-19 21:13:39.875 050 12538.42 107.08 54792.65 88888.00 2014-02-19 21:13:40.000 050 12538.40 107.12 54792.65 88888.00 2014-02-19 21:13:40.125 050 12538.38 107.12 54792.68 88888.00 2014-02-19 21:13:40.250 050 12538.38 107.12 54792.68 88888.00 2014-02-19 21:13:40.375 050 12538.42 107.15 54792.65 88888.00 2014-02-19 21:13:40.500 050 12538.45 107.15 54792.68 88888.00 2014-02-19 21:13:40.625 050 12538.45 107.17 54792.68 88888.00 2014-02-19 21:13:40.750 050 12538.48 107.15 54792.68 88888.00 2014-02-19 21:13:40.875 050 12538.50 107.17 54792.65 88888.00 2014-02-19 21:13:41.000 050 12538.50 107.15 54792.62 88888.00 2014-02-19 21:13:41.125 050 12538.48 107.15 54792.68 88888.00 2014-02-19 21:13:41.250 050 12538.42 107.12 54792.65 88888.00 2014-02-19 21:13:41.375 050 12538.48 107.15 54792.65 88888.00 2014-02-19 21:13:41.500 050 12538.45 107.17 54792.62 88888.00 2014-02-19 21:13:41.625 050 12538.38 107.15 54792.60 88888.00 2014-02-19 21:13:41.750 050 12538.40 107.17 54792.65 88888.00 2014-02-19 21:13:41.875 050 12538.48 107.20 54792.65 88888.00 2014-02-19 21:13:42.000 050 12538.42 107.17 54792.62 88888.00 2014-02-19 21:13:42.125 050 12538.40 107.17 54792.62 88888.00 2014-02-19 21:13:42.250 050 12538.35 107.15 54792.62 88888.00 2014-02-19 21:13:42.375 050 12538.40 107.17 54792.62 88888.00 2014-02-19 21:13:42.500 050 12538.35 107.20 54792.65 88888.00 2014-02-19 21:13:42.625 050 12538.35 107.17 54792.65 88888.00 2014-02-19 21:13:42.750 050 12538.33 107.17 54792.65 88888.00 2014-02-19 21:13:42.875 050 12538.33 107.17 54792.65 88888.00 2014-02-19 21:13:43.000 050 12538.38 107.15 54792.60 88888.00 2014-02-19 21:13:43.125 050 12538.38 107.15 54792.60 88888.00 2014-02-19 21:13:43.250 050 12538.38 107.17 54792.62 88888.00 2014-02-19 21:13:43.375 050 12538.30 107.20 54792.62 88888.00 2014-02-19 21:13:43.500 050 12538.25 107.17 54792.60 88888.00 2014-02-19 21:13:43.625 050 12538.25 107.20 54792.60 88888.00 2014-02-19 21:13:43.750 050 12538.27 107.22 54792.60 88888.00 2014-02-19 21:13:43.875 050 12538.25 107.22 54792.60 88888.00 2014-02-19 21:13:44.000 050 12538.23 107.20 54792.57 88888.00 2014-02-19 21:13:44.125 050 12538.25 107.20 54792.57 88888.00 2014-02-19 21:13:44.250 050 12538.23 107.20 54792.57 88888.00 2014-02-19 21:13:44.375 050 12538.25 107.22 54792.57 88888.00 2014-02-19 21:13:44.500 050 12538.27 107.22 54792.57 88888.00 2014-02-19 21:13:44.625 050 12538.25 107.20 54792.55 88888.00 2014-02-19 21:13:44.750 050 12538.25 107.22 54792.55 88888.00 2014-02-19 21:13:44.875 050 12538.27 107.25 54792.57 88888.00 2014-02-19 21:13:45.000 050 12538.25 107.25 54792.55 88888.00 2014-02-19 21:13:45.125 050 12538.20 107.28 54792.60 88888.00 2014-02-19 21:13:45.250 050 12538.15 107.22 54792.60 88888.00 2014-02-19 21:13:45.375 050 12538.23 107.22 54792.57 88888.00 2014-02-19 21:13:45.500 050 12538.27 107.28 54792.57 88888.00 2014-02-19 21:13:45.625 050 12538.25 107.28 54792.57 88888.00 2014-02-19 21:13:45.750 050 12538.23 107.25 54792.57 88888.00 2014-02-19 21:13:45.875 050 12538.23 107.25 54792.55 88888.00 2014-02-19 21:13:46.000 050 12538.25 107.30 54792.55 88888.00 2014-02-19 21:13:46.125 050 12538.25 107.30 54792.57 88888.00 2014-02-19 21:13:46.250 050 12538.20 107.30 54792.55 88888.00 2014-02-19 21:13:46.375 050 12538.20 107.28 54792.53 88888.00 2014-02-19 21:13:46.500 050 12538.20 107.28 54792.50 88888.00 2014-02-19 21:13:46.625 050 12538.23 107.28 54792.50 88888.00 2014-02-19 21:13:46.750 050 12538.20 107.28 54792.53 88888.00 2014-02-19 21:13:46.875 050 12538.15 107.30 54792.55 88888.00 2014-02-19 21:13:47.000 050 12538.15 107.33 54792.60 88888.00 2014-02-19 21:13:47.125 050 12538.10 107.30 54792.55 88888.00 2014-02-19 21:13:47.250 050 12538.02 107.30 54792.55 88888.00 2014-02-19 21:13:47.375 050 12538.10 107.30 54792.55 88888.00 2014-02-19 21:13:47.500 050 12538.10 107.33 54792.53 88888.00 2014-02-19 21:13:47.625 050 12538.10 107.33 54792.55 88888.00 2014-02-19 21:13:47.750 050 12538.02 107.35 54792.53 88888.00 2014-02-19 21:13:47.875 050 12537.95 107.35 54792.57 88888.00 2014-02-19 21:13:48.000 050 12537.95 107.33 54792.53 88888.00 2014-02-19 21:13:48.125 050 12537.98 107.35 54792.53 88888.00 2014-02-19 21:13:48.250 050 12538.02 107.38 54792.57 88888.00 2014-02-19 21:13:48.375 050 12538.10 107.40 54792.60 88888.00 2014-02-19 21:13:48.500 050 12538.08 107.42 54792.60 88888.00 2014-02-19 21:13:48.625 050 12537.98 107.45 54792.55 88888.00 2014-02-19 21:13:48.750 050 12537.92 107.40 54792.57 88888.00 2014-02-19 21:13:48.875 050 12537.92 107.40 54792.57 88888.00 2014-02-19 21:13:49.000 050 12537.88 107.42 54792.57 88888.00 2014-02-19 21:13:49.125 050 12537.85 107.42 54792.53 88888.00 2014-02-19 21:13:49.250 050 12537.90 107.45 54792.53 88888.00 2014-02-19 21:13:49.375 050 12537.95 107.47 54792.53 88888.00 2014-02-19 21:13:49.500 050 12537.98 107.50 54792.55 88888.00 2014-02-19 21:13:49.625 050 12538.02 107.47 54792.53 88888.00 2014-02-19 21:13:49.750 050 12538.00 107.47 54792.55 88888.00 2014-02-19 21:13:49.875 050 12537.95 107.47 54792.55 88888.00 2014-02-19 21:13:50.000 050 12537.98 107.50 54792.53 88888.00 2014-02-19 21:13:50.125 050 12537.95 107.55 54792.55 88888.00 2014-02-19 21:13:50.250 050 12537.92 107.55 54792.55 88888.00 2014-02-19 21:13:50.375 050 12537.90 107.55 54792.50 88888.00 2014-02-19 21:13:50.500 050 12537.95 107.58 54792.50 88888.00 2014-02-19 21:13:50.625 050 12537.95 107.60 54792.50 88888.00 2014-02-19 21:13:50.750 050 12537.95 107.62 54792.50 88888.00 2014-02-19 21:13:50.875 050 12537.90 107.62 54792.47 88888.00 2014-02-19 21:13:51.000 050 12537.88 107.62 54792.47 88888.00 2014-02-19 21:13:51.125 050 12537.88 107.62 54792.47 88888.00 2014-02-19 21:13:51.250 050 12537.92 107.62 54792.47 88888.00 2014-02-19 21:13:51.375 050 12537.98 107.62 54792.47 88888.00 2014-02-19 21:13:51.500 050 12537.90 107.65 54792.45 88888.00 2014-02-19 21:13:51.625 050 12537.85 107.65 54792.47 88888.00 2014-02-19 21:13:51.750 050 12537.85 107.62 54792.47 88888.00 2014-02-19 21:13:51.875 050 12537.88 107.65 54792.47 88888.00 2014-02-19 21:13:52.000 050 12537.92 107.70 54792.47 88888.00 2014-02-19 21:13:52.125 050 12537.92 107.70 54792.47 88888.00 2014-02-19 21:13:52.250 050 12537.80 107.67 54792.47 88888.00 2014-02-19 21:13:52.375 050 12537.85 107.70 54792.47 88888.00 2014-02-19 21:13:52.500 050 12537.85 107.70 54792.47 88888.00 2014-02-19 21:13:52.625 050 12537.90 107.72 54792.45 88888.00 2014-02-19 21:13:52.750 050 12537.90 107.72 54792.45 88888.00 2014-02-19 21:13:52.875 050 12537.83 107.72 54792.45 88888.00 2014-02-19 21:13:53.000 050 12537.88 107.72 54792.43 88888.00 2014-02-19 21:13:53.125 050 12537.88 107.72 54792.45 88888.00 2014-02-19 21:13:53.250 050 12537.85 107.70 54792.45 88888.00 2014-02-19 21:13:53.375 050 12537.90 107.78 54792.45 88888.00 2014-02-19 21:13:53.500 050 12538.02 107.83 54792.45 88888.00 2014-02-19 21:13:53.625 050 12537.98 107.83 54792.45 88888.00 2014-02-19 21:13:53.750 050 12537.90 107.83 54792.45 88888.00 2014-02-19 21:13:53.875 050 12537.85 107.83 54792.43 88888.00 2014-02-19 21:13:54.000 050 12537.80 107.80 54792.40 88888.00 2014-02-19 21:13:54.125 050 12537.83 107.83 54792.40 88888.00 2014-02-19 21:13:54.250 050 12537.88 107.83 54792.40 88888.00 2014-02-19 21:13:54.375 050 12537.90 107.85 54792.43 88888.00 2014-02-19 21:13:54.500 050 12537.88 107.85 54792.40 88888.00 2014-02-19 21:13:54.625 050 12537.88 107.88 54792.38 88888.00 2014-02-19 21:13:54.750 050 12537.98 107.85 54792.35 88888.00 2014-02-19 21:13:54.875 050 12538.05 107.85 54792.38 88888.00 2014-02-19 21:13:55.000 050 12538.05 107.85 54792.38 88888.00 2014-02-19 21:13:55.125 050 12538.05 107.90 54792.38 88888.00 2014-02-19 21:13:55.250 050 12538.02 107.88 54792.38 88888.00 2014-02-19 21:13:55.375 050 12538.08 107.88 54792.35 88888.00 2014-02-19 21:13:55.500 050 12538.12 107.88 54792.32 88888.00 2014-02-19 21:13:55.625 050 12538.08 107.85 54792.32 88888.00 2014-02-19 21:13:55.750 050 12538.05 107.88 54792.32 88888.00 2014-02-19 21:13:55.875 050 12538.10 107.88 54792.35 88888.00 2014-02-19 21:13:56.000 050 12538.12 107.88 54792.32 88888.00 2014-02-19 21:13:56.125 050 12538.10 107.85 54792.32 88888.00 2014-02-19 21:13:56.250 050 12538.08 107.85 54792.35 88888.00 2014-02-19 21:13:56.375 050 12538.12 107.88 54792.32 88888.00 2014-02-19 21:13:56.500 050 12538.15 107.90 54792.32 88888.00 2014-02-19 21:13:56.625 050 12538.23 107.90 54792.30 88888.00 2014-02-19 21:13:56.750 050 12538.25 107.88 54792.28 88888.00 2014-02-19 21:13:56.875 050 12538.20 107.88 54792.25 88888.00 2014-02-19 21:13:57.000 050 12538.23 107.85 54792.22 88888.00 2014-02-19 21:13:57.125 050 12538.20 107.85 54792.22 88888.00 2014-02-19 21:13:57.250 050 12538.17 107.85 54792.25 88888.00 2014-02-19 21:13:57.375 050 12538.23 107.88 54792.22 88888.00 2014-02-19 21:13:57.500 050 12538.20 107.88 54792.25 88888.00 2014-02-19 21:13:57.625 050 12538.27 107.88 54792.20 88888.00 2014-02-19 21:13:57.750 050 12538.27 107.88 54792.20 88888.00 2014-02-19 21:13:57.875 050 12538.30 107.85 54792.20 88888.00 2014-02-19 21:13:58.000 050 12538.27 107.83 54792.18 88888.00 2014-02-19 21:13:58.125 050 12538.30 107.83 54792.18 88888.00 2014-02-19 21:13:58.250 050 12538.27 107.80 54792.20 88888.00 2014-02-19 21:13:58.375 050 12538.33 107.88 54792.18 88888.00 2014-02-19 21:13:58.500 050 12538.30 107.85 54792.15 88888.00 2014-02-19 21:13:58.625 050 12538.27 107.83 54792.12 88888.00 2014-02-19 21:13:58.750 050 12538.33 107.83 54792.15 88888.00 2014-02-19 21:13:58.875 050 12538.35 107.85 54792.15 88888.00 2014-02-19 21:13:59.000 050 12538.40 107.85 54792.15 88888.00 2014-02-19 21:13:59.125 050 12538.42 107.85 54792.12 88888.00 2014-02-19 21:13:59.250 050 12538.40 107.83 54792.15 88888.00 2014-02-19 21:13:59.375 050 12538.42 107.85 54792.10 88888.00 2014-02-19 21:13:59.500 050 12538.42 107.83 54792.10 88888.00 2014-02-19 21:13:59.625 050 12538.45 107.85 54792.12 88888.00 2014-02-19 21:13:59.750 050 12538.50 107.83 54792.12 88888.00 2014-02-19 21:13:59.875 050 12538.52 107.80 54792.10 88888.00 2014-02-19 21:14:00.000 050 12538.52 107.80 54792.10 88888.00 2014-02-19 21:14:00.125 050 12538.50 107.83 54792.10 88888.00 2014-02-19 21:14:00.250 050 12538.45 107.78 54792.10 88888.00 2014-02-19 21:14:00.375 050 12538.55 107.80 54792.10 88888.00 2014-02-19 21:14:00.500 050 12538.58 107.83 54792.10 88888.00 2014-02-19 21:14:00.625 050 12538.52 107.80 54792.07 88888.00 2014-02-19 21:14:00.750 050 12538.50 107.78 54792.05 88888.00 2014-02-19 21:14:00.875 050 12538.58 107.80 54792.05 88888.00 2014-02-19 21:14:01.000 050 12538.65 107.78 54792.05 88888.00 2014-02-19 21:14:01.125 050 12538.65 107.78 54792.05 88888.00 2014-02-19 21:14:01.250 050 12538.67 107.75 54792.00 88888.00 2014-02-19 21:14:01.375 050 12538.70 107.75 54792.03 88888.00 2014-02-19 21:14:01.500 050 12538.75 107.75 54792.00 88888.00 2014-02-19 21:14:01.625 050 12538.83 107.78 54792.03 88888.00 2014-02-19 21:14:01.750 050 12538.85 107.80 54792.00 88888.00 2014-02-19 21:14:01.875 050 12538.75 107.83 54792.00 88888.00 2014-02-19 21:14:02.000 050 12538.73 107.78 54792.00 88888.00 2014-02-19 21:14:02.125 050 12538.75 107.72 54792.00 88888.00 2014-02-19 21:14:02.250 050 12538.80 107.70 54792.00 88888.00 2014-02-19 21:14:02.375 050 12538.88 107.72 54791.97 88888.00 2014-02-19 21:14:02.500 050 12538.92 107.75 54791.97 88888.00 2014-02-19 21:14:02.625 050 12538.92 107.78 54791.97 88888.00 2014-02-19 21:14:02.750 050 12538.88 107.78 54791.95 88888.00 2014-02-19 21:14:02.875 050 12538.75 107.72 54791.95 88888.00 2014-02-19 21:14:03.000 050 12538.75 107.70 54791.93 88888.00 2014-02-19 21:14:03.125 050 12538.77 107.70 54791.95 88888.00 2014-02-19 21:14:03.250 050 12538.77 107.70 54791.95 88888.00 2014-02-19 21:14:03.375 050 12538.83 107.70 54791.93 88888.00 2014-02-19 21:14:03.500 050 12538.90 107.72 54791.95 88888.00 2014-02-19 21:14:03.625 050 12538.92 107.78 54791.97 88888.00 2014-02-19 21:14:03.750 050 12538.88 107.75 54791.95 88888.00 2014-02-19 21:14:03.875 050 12538.85 107.72 54791.93 88888.00 2014-02-19 21:14:04.000 050 12538.88 107.72 54791.93 88888.00 2014-02-19 21:14:04.125 050 12538.88 107.72 54791.95 88888.00 2014-02-19 21:14:04.250 050 12538.83 107.67 54791.95 88888.00 2014-02-19 21:14:04.375 050 12538.77 107.67 54791.90 88888.00 2014-02-19 21:14:04.500 050 12538.70 107.65 54791.93 88888.00 2014-02-19 21:14:04.625 050 12538.73 107.67 54791.93 88888.00 2014-02-19 21:14:04.750 050 12538.77 107.67 54791.93 88888.00 2014-02-19 21:14:04.875 050 12538.75 107.70 54791.93 88888.00 2014-02-19 21:14:05.000 050 12538.80 107.70 54791.93 88888.00 2014-02-19 21:14:05.125 050 12538.85 107.70 54791.93 88888.00 2014-02-19 21:14:05.250 050 12538.85 107.67 54791.93 88888.00 2014-02-19 21:14:05.375 050 12538.80 107.67 54791.88 88888.00 2014-02-19 21:14:05.500 050 12538.77 107.67 54791.88 88888.00 2014-02-19 21:14:05.625 050 12538.75 107.67 54791.88 88888.00 2014-02-19 21:14:05.750 050 12538.77 107.67 54791.90 88888.00 2014-02-19 21:14:05.875 050 12538.77 107.67 54791.90 88888.00 2014-02-19 21:14:06.000 050 12538.73 107.65 54791.88 88888.00 2014-02-19 21:14:06.125 050 12538.73 107.62 54791.88 88888.00 2014-02-19 21:14:06.250 050 12538.75 107.62 54791.90 88888.00 2014-02-19 21:14:06.375 050 12538.80 107.62 54791.88 88888.00 2014-02-19 21:14:06.500 050 12538.83 107.62 54791.88 88888.00 2014-02-19 21:14:06.625 050 12538.80 107.60 54791.85 88888.00 2014-02-19 21:14:06.750 050 12538.70 107.60 54791.90 88888.00 2014-02-19 21:14:06.875 050 12538.73 107.62 54791.88 88888.00 2014-02-19 21:14:07.000 050 12538.77 107.62 54791.88 88888.00 2014-02-19 21:14:07.125 050 12538.77 107.62 54791.88 88888.00 2014-02-19 21:14:07.250 050 12538.77 107.60 54791.90 88888.00 2014-02-19 21:14:07.375 050 12538.80 107.60 54791.88 88888.00 2014-02-19 21:14:07.500 050 12538.77 107.58 54791.88 88888.00 2014-02-19 21:14:07.625 050 12538.67 107.58 54791.85 88888.00 2014-02-19 21:14:07.750 050 12538.75 107.58 54791.85 88888.00 2014-02-19 21:14:07.875 050 12538.77 107.60 54791.85 88888.00 2014-02-19 21:14:08.000 050 12538.70 107.62 54791.85 88888.00 2014-02-19 21:14:08.125 050 12538.67 107.62 54791.85 88888.00 2014-02-19 21:14:08.250 050 12538.55 107.60 54791.90 88888.00 2014-02-19 21:14:08.375 050 12538.55 107.62 54791.88 88888.00 2014-02-19 21:14:08.500 050 12538.55 107.62 54791.85 88888.00 2014-02-19 21:14:08.625 050 12538.58 107.60 54791.82 88888.00 2014-02-19 21:14:08.750 050 12538.58 107.58 54791.82 88888.00 2014-02-19 21:14:08.875 050 12538.60 107.60 54791.78 88888.00 2014-02-19 21:14:09.000 050 12538.60 107.62 54791.82 88888.00 2014-02-19 21:14:09.125 050 12538.65 107.62 54791.82 88888.00 2014-02-19 21:14:09.250 050 12538.62 107.58 54791.82 88888.00 2014-02-19 21:14:09.375 050 12538.65 107.60 54791.80 88888.00 2014-02-19 21:14:09.500 050 12538.62 107.60 54791.82 88888.00 2014-02-19 21:14:09.625 050 12538.55 107.62 54791.80 88888.00 2014-02-19 21:14:09.750 050 12538.52 107.62 54791.75 88888.00 2014-02-19 21:14:09.875 050 12538.52 107.60 54791.80 88888.00 2014-02-19 21:14:10.000 050 12538.55 107.65 54791.80 88888.00 2014-02-19 21:14:10.125 050 12538.52 107.65 54791.82 88888.00 2014-02-19 21:14:10.250 050 12538.50 107.62 54791.82 88888.00 2014-02-19 21:14:10.375 050 12538.58 107.65 54791.82 88888.00 2014-02-19 21:14:10.500 050 12538.58 107.62 54791.82 88888.00 2014-02-19 21:14:10.625 050 12538.65 107.65 54791.80 88888.00 2014-02-19 21:14:10.750 050 12538.55 107.65 54791.78 88888.00 2014-02-19 21:14:10.875 050 12538.52 107.70 54791.80 88888.00 2014-02-19 21:14:11.000 050 12538.58 107.65 54791.80 88888.00 2014-02-19 21:14:11.125 050 12538.60 107.70 54791.80 88888.00 2014-02-19 21:14:11.250 050 12538.62 107.70 54791.78 88888.00 2014-02-19 21:14:11.375 050 12538.58 107.70 54791.75 88888.00 2014-02-19 21:14:11.500 050 12538.50 107.70 54791.75 88888.00 2014-02-19 21:14:11.625 050 12538.48 107.75 54791.78 88888.00 2014-02-19 21:14:11.750 050 12538.50 107.78 54791.78 88888.00 2014-02-19 21:14:11.875 050 12538.55 107.78 54791.75 88888.00 2014-02-19 21:14:12.000 050 12538.58 107.78 54791.72 88888.00 2014-02-19 21:14:12.125 050 12538.58 107.75 54791.72 88888.00 2014-02-19 21:14:12.250 050 12538.55 107.70 54791.72 88888.00 2014-02-19 21:14:12.375 050 12538.58 107.72 54791.70 88888.00 2014-02-19 21:14:12.500 050 12538.62 107.75 54791.65 88888.00 2014-02-19 21:14:12.625 050 12538.60 107.78 54791.70 88888.00 2014-02-19 21:14:12.750 050 12538.58 107.78 54791.68 88888.00 2014-02-19 21:14:12.875 050 12538.60 107.80 54791.68 88888.00 2014-02-19 21:14:13.000 050 12538.65 107.83 54791.68 88888.00 2014-02-19 21:14:13.125 050 12538.65 107.83 54791.68 88888.00 2014-02-19 21:14:13.250 050 12538.65 107.85 54791.68 88888.00 2014-02-19 21:14:13.375 050 12538.70 107.85 54791.65 88888.00 2014-02-19 21:14:13.500 050 12538.77 107.85 54791.65 88888.00 2014-02-19 21:14:13.625 050 12538.70 107.88 54791.62 88888.00 2014-02-19 21:14:13.750 050 12538.75 107.85 54791.62 88888.00 2014-02-19 21:14:13.875 050 12538.85 107.88 54791.60 88888.00 2014-02-19 21:14:14.000 050 12538.92 107.90 54791.60 88888.00 2014-02-19 21:14:14.125 050 12538.90 107.90 54791.60 88888.00 2014-02-19 21:14:14.250 050 12538.77 107.88 54791.55 88888.00 2014-02-19 21:14:14.375 050 12538.77 107.90 54791.57 88888.00 2014-02-19 21:14:14.500 050 12538.77 107.92 54791.57 88888.00 2014-02-19 21:14:14.625 050 12538.70 107.92 54791.57 88888.00 2014-02-19 21:14:14.750 050 12538.75 107.92 54791.55 88888.00 2014-02-19 21:14:14.875 050 12538.85 107.95 54791.53 88888.00 2014-02-19 21:14:15.000 050 12538.92 107.95 54791.50 88888.00 2014-02-19 21:14:15.125 050 12538.98 108.00 54791.55 88888.00 2014-02-19 21:14:15.250 050 12538.98 107.97 54791.53 88888.00 2014-02-19 21:14:15.375 050 12539.00 107.97 54791.53 88888.00 2014-02-19 21:14:15.500 050 12538.98 107.97 54791.47 88888.00 2014-02-19 21:14:15.625 050 12539.00 107.97 54791.50 88888.00 2014-02-19 21:14:15.750 050 12539.10 108.00 54791.50 88888.00 2014-02-19 21:14:15.875 050 12539.10 108.00 54791.47 88888.00 2014-02-19 21:14:16.000 050 12539.10 108.03 54791.45 88888.00 2014-02-19 21:14:16.125 050 12539.12 108.08 54791.45 88888.00 2014-02-19 21:14:16.250 050 12539.12 108.05 54791.43 88888.00 2014-02-19 21:14:16.375 050 12539.15 108.05 54791.38 88888.00 2014-02-19 21:14:16.500 050 12539.17 108.05 54791.43 88888.00 2014-02-19 21:14:16.625 050 12539.23 108.08 54791.40 88888.00 2014-02-19 21:14:16.750 050 12539.27 108.08 54791.40 88888.00 2014-02-19 21:14:16.875 050 12539.25 108.10 54791.38 88888.00 2014-02-19 21:14:17.000 050 12539.33 108.10 54791.35 88888.00 2014-02-19 21:14:17.125 050 12539.33 108.10 54791.38 88888.00 2014-02-19 21:14:17.250 050 12539.35 108.12 54791.35 88888.00 2014-02-19 21:14:17.375 050 12539.38 108.12 54791.35 88888.00 2014-02-19 21:14:17.500 050 12539.40 108.12 54791.30 88888.00 2014-02-19 21:14:17.625 050 12539.38 108.12 54791.32 88888.00 2014-02-19 21:14:17.750 050 12539.48 108.15 54791.32 88888.00 2014-02-19 21:14:17.875 050 12539.50 108.15 54791.30 88888.00 2014-02-19 21:14:18.000 050 12539.52 108.12 54791.30 88888.00 2014-02-19 21:14:18.125 050 12539.55 108.17 54791.30 88888.00 2014-02-19 21:14:18.250 050 12539.48 108.12 54791.28 88888.00 2014-02-19 21:14:18.375 050 12539.48 108.15 54791.28 88888.00 2014-02-19 21:14:18.500 050 12539.50 108.12 54791.22 88888.00 2014-02-19 21:14:18.625 050 12539.58 108.17 54791.28 88888.00 2014-02-19 21:14:18.750 050 12539.62 108.20 54791.28 88888.00 2014-02-19 21:14:18.875 050 12539.65 108.17 54791.28 88888.00 2014-02-19 21:14:19.000 050 12539.70 108.17 54791.22 88888.00 2014-02-19 21:14:19.125 050 12539.75 108.17 54791.25 88888.00 2014-02-19 21:14:19.250 050 12539.70 108.17 54791.25 88888.00 2014-02-19 21:14:19.375 050 12539.70 108.15 54791.25 88888.00 2014-02-19 21:14:19.500 050 12539.73 108.17 54791.25 88888.00 2014-02-19 21:14:19.625 050 12539.75 108.17 54791.25 88888.00 2014-02-19 21:14:19.750 050 12539.75 108.15 54791.22 88888.00 2014-02-19 21:14:19.875 050 12539.77 108.15 54791.20 88888.00 2014-02-19 21:14:20.000 050 12539.77 108.17 54791.20 88888.00 2014-02-19 21:14:20.125 050 12539.77 108.20 54791.20 88888.00 2014-02-19 21:14:20.250 050 12539.80 108.20 54791.20 88888.00 2014-02-19 21:14:20.375 050 12539.88 108.20 54791.15 88888.00 2014-02-19 21:14:20.500 050 12539.92 108.20 54791.18 88888.00 2014-02-19 21:14:20.625 050 12539.92 108.20 54791.18 88888.00 2014-02-19 21:14:20.750 050 12539.90 108.15 54791.18 88888.00 2014-02-19 21:14:20.875 050 12539.95 108.17 54791.15 88888.00 2014-02-19 21:14:21.000 050 12540.02 108.20 54791.15 88888.00 2014-02-19 21:14:21.125 050 12540.02 108.17 54791.15 88888.00 2014-02-19 21:14:21.250 050 12539.95 108.17 54791.15 88888.00 2014-02-19 21:14:21.375 050 12539.98 108.17 54791.15 88888.00 2014-02-19 21:14:21.500 050 12539.98 108.17 54791.15 88888.00 2014-02-19 21:14:21.625 050 12540.05 108.17 54791.12 88888.00 2014-02-19 21:14:21.750 050 12540.05 108.12 54791.12 88888.00 2014-02-19 21:14:21.875 050 12540.05 108.20 54791.12 88888.00 2014-02-19 21:14:22.000 050 12540.02 108.20 54791.12 88888.00 2014-02-19 21:14:22.125 050 12540.02 108.22 54791.10 88888.00 2014-02-19 21:14:22.250 050 12540.02 108.15 54791.10 88888.00 2014-02-19 21:14:22.375 050 12540.08 108.15 54791.07 88888.00 2014-02-19 21:14:22.500 050 12540.12 108.17 54791.10 88888.00 2014-02-19 21:14:22.625 050 12540.12 108.20 54791.10 88888.00 2014-02-19 21:14:22.750 050 12540.10 108.17 54791.10 88888.00 2014-02-19 21:14:22.875 050 12540.20 108.17 54791.10 88888.00 2014-02-19 21:14:23.000 050 12540.27 108.15 54791.07 88888.00 2014-02-19 21:14:23.125 050 12540.25 108.12 54791.05 88888.00 2014-02-19 21:14:23.250 050 12540.17 108.12 54791.05 88888.00 2014-02-19 21:14:23.375 050 12540.23 108.12 54791.05 88888.00 2014-02-19 21:14:23.500 050 12540.27 108.12 54791.05 88888.00 2014-02-19 21:14:23.625 050 12540.35 108.15 54791.05 88888.00 2014-02-19 21:14:23.750 050 12540.35 108.12 54791.03 88888.00 2014-02-19 21:14:23.875 050 12540.30 108.12 54791.00 88888.00 2014-02-19 21:14:24.000 050 12540.33 108.10 54791.00 88888.00 2014-02-19 21:14:24.125 050 12540.35 108.15 54791.05 88888.00 2014-02-19 21:14:24.250 050 12540.42 108.15 54791.03 88888.00 2014-02-19 21:14:24.375 050 12540.48 108.12 54791.03 88888.00 2014-02-19 21:14:24.500 050 12540.42 108.10 54791.05 88888.00 2014-02-19 21:14:24.625 050 12540.40 108.10 54791.03 88888.00 2014-02-19 21:14:24.750 050 12540.38 108.15 54791.05 88888.00 2014-02-19 21:14:24.875 050 12540.35 108.12 54791.05 88888.00 2014-02-19 21:14:25.000 050 12540.35 108.12 54791.03 88888.00 2014-02-19 21:14:25.125 050 12540.35 108.10 54791.03 88888.00 2014-02-19 21:14:25.250 050 12540.33 108.08 54791.03 88888.00 2014-02-19 21:14:25.375 050 12540.40 108.08 54791.05 88888.00 2014-02-19 21:14:25.500 050 12540.45 108.08 54791.07 88888.00 2014-02-19 21:14:25.625 050 12540.48 108.08 54791.03 88888.00 2014-02-19 21:14:25.750 050 12540.50 108.05 54791.03 88888.00 2014-02-19 21:14:25.875 050 12540.50 108.05 54791.05 88888.00 2014-02-19 21:14:26.000 050 12540.45 108.05 54791.03 88888.00 2014-02-19 21:14:26.125 050 12540.55 108.05 54791.05 88888.00 2014-02-19 21:14:26.250 050 12540.55 108.05 54791.05 88888.00 2014-02-19 21:14:26.375 050 12540.52 108.05 54791.05 88888.00 2014-02-19 21:14:26.500 050 12540.50 108.03 54791.03 88888.00 2014-02-19 21:14:26.625 050 12540.58 108.03 54791.00 88888.00 2014-02-19 21:14:26.750 050 12540.60 108.00 54791.00 88888.00 2014-02-19 21:14:26.875 050 12540.60 108.03 54791.03 88888.00 2014-02-19 21:14:27.000 050 12540.62 108.00 54791.03 88888.00 2014-02-19 21:14:27.125 050 12540.62 107.97 54791.03 88888.00 2014-02-19 21:14:27.250 050 12540.55 107.95 54791.03 88888.00 2014-02-19 21:14:27.375 050 12540.55 107.95 54791.03 88888.00 2014-02-19 21:14:27.500 050 12540.55 107.97 54791.03 88888.00 2014-02-19 21:14:27.625 050 12540.50 107.97 54791.00 88888.00 2014-02-19 21:14:27.750 050 12540.52 107.97 54791.03 88888.00 2014-02-19 21:14:27.875 050 12540.55 107.92 54791.00 88888.00 2014-02-19 21:14:28.000 050 12540.62 107.92 54791.00 88888.00 2014-02-19 21:14:28.125 050 12540.60 107.95 54791.03 88888.00 2014-02-19 21:14:28.250 050 12540.58 107.88 54791.00 88888.00 2014-02-19 21:14:28.375 050 12540.55 107.88 54791.00 88888.00 2014-02-19 21:14:28.500 050 12540.50 107.88 54791.03 88888.00 2014-02-19 21:14:28.625 050 12540.45 107.88 54791.00 88888.00 2014-02-19 21:14:28.750 050 12540.48 107.85 54791.00 88888.00 2014-02-19 21:14:28.875 050 12540.55 107.85 54791.00 88888.00 2014-02-19 21:14:29.000 050 12540.55 107.90 54791.03 88888.00 2014-02-19 21:14:29.125 050 12540.48 107.85 54791.00 88888.00 2014-02-19 21:14:29.250 050 12540.48 107.80 54791.03 88888.00 2014-02-19 21:14:29.375 050 12540.50 107.85 54791.03 88888.00 2014-02-19 21:14:29.500 050 12540.52 107.85 54791.03 88888.00 2014-02-19 21:14:29.625 050 12540.55 107.80 54791.00 88888.00 2014-02-19 21:14:29.750 050 12540.50 107.78 54791.03 88888.00 2014-02-19 21:14:29.875 050 12540.45 107.78 54791.03 88888.00 2014-02-19 21:14:30.000 050 12540.45 107.75 54791.00 88888.00 2014-02-19 21:14:30.125 050 12540.52 107.78 54791.03 88888.00 2014-02-19 21:14:30.250 050 12540.55 107.75 54791.05 88888.00 2014-02-19 21:14:30.375 050 12540.58 107.75 54791.00 88888.00 2014-02-19 21:14:30.500 050 12540.55 107.75 54791.00 88888.00 2014-02-19 21:14:30.625 050 12540.45 107.72 54790.97 88888.00 2014-02-19 21:14:30.750 050 12540.45 107.70 54790.97 88888.00 2014-02-19 21:14:30.875 050 12540.55 107.67 54791.00 88888.00 2014-02-19 21:14:31.000 050 12540.52 107.65 54790.97 88888.00 2014-02-19 21:14:31.125 050 12540.48 107.67 54790.97 88888.00 2014-02-19 21:14:31.250 050 12540.48 107.65 54790.97 88888.00 2014-02-19 21:14:31.375 050 12540.52 107.65 54790.97 88888.00 2014-02-19 21:14:31.500 050 12540.48 107.67 54790.97 88888.00 2014-02-19 21:14:31.625 050 12540.45 107.67 54791.00 88888.00 2014-02-19 21:14:31.750 050 12540.45 107.62 54791.03 88888.00 2014-02-19 21:14:31.875 050 12540.52 107.62 54791.00 88888.00 2014-02-19 21:14:32.000 050 12540.50 107.62 54791.00 88888.00 2014-02-19 21:14:32.125 050 12540.42 107.62 54791.03 88888.00 2014-02-19 21:14:32.250 050 12540.38 107.58 54791.03 88888.00 2014-02-19 21:14:32.375 050 12540.48 107.60 54791.03 88888.00 2014-02-19 21:14:32.500 050 12540.42 107.60 54791.00 88888.00 2014-02-19 21:14:32.625 050 12540.38 107.58 54791.00 88888.00 2014-02-19 21:14:32.750 050 12540.38 107.60 54790.97 88888.00 2014-02-19 21:14:32.875 050 12540.38 107.60 54790.95 88888.00 2014-02-19 21:14:33.000 050 12540.42 107.58 54790.93 88888.00 2014-02-19 21:14:33.125 050 12540.48 107.60 54790.97 88888.00 2014-02-19 21:14:33.250 050 12540.50 107.60 54790.97 88888.00 2014-02-19 21:14:33.375 050 12540.55 107.60 54790.97 88888.00 2014-02-19 21:14:33.500 050 12540.55 107.60 54790.95 88888.00 2014-02-19 21:14:33.625 050 12540.50 107.55 54790.93 88888.00 2014-02-19 21:14:33.750 050 12540.48 107.55 54790.93 88888.00 2014-02-19 21:14:33.875 050 12540.45 107.58 54790.95 88888.00 2014-02-19 21:14:34.000 050 12540.45 107.55 54790.93 88888.00 2014-02-19 21:14:34.125 050 12540.48 107.58 54790.95 88888.00 2014-02-19 21:14:34.250 050 12540.52 107.55 54790.95 88888.00 2014-02-19 21:14:34.375 050 12540.58 107.58 54790.93 88888.00 2014-02-19 21:14:34.500 050 12540.58 107.58 54790.93 88888.00 2014-02-19 21:14:34.625 050 12540.52 107.58 54790.93 88888.00 2014-02-19 21:14:34.750 050 12540.52 107.58 54790.90 88888.00 2014-02-19 21:14:34.875 050 12540.52 107.55 54790.93 88888.00 2014-02-19 21:14:35.000 050 12540.58 107.55 54790.88 88888.00 2014-02-19 21:14:35.125 050 12540.60 107.58 54790.90 88888.00 2014-02-19 21:14:35.250 050 12540.62 107.60 54790.93 88888.00 2014-02-19 21:14:35.375 050 12540.70 107.60 54790.90 88888.00 2014-02-19 21:14:35.500 050 12540.70 107.58 54790.85 88888.00 2014-02-19 21:14:35.625 050 12540.75 107.58 54790.85 88888.00 2014-02-19 21:14:35.750 050 12540.75 107.60 54790.88 88888.00 2014-02-19 21:14:35.875 050 12540.77 107.65 54790.90 88888.00 2014-02-19 21:14:36.000 050 12540.73 107.65 54790.88 88888.00 2014-02-19 21:14:36.125 050 12540.70 107.65 54790.88 88888.00 2014-02-19 21:14:36.250 050 12540.67 107.62 54790.85 88888.00 2014-02-19 21:14:36.375 050 12540.67 107.67 54790.85 88888.00 2014-02-19 21:14:36.500 050 12540.73 107.67 54790.85 88888.00 2014-02-19 21:14:36.625 050 12540.83 107.67 54790.88 88888.00 2014-02-19 21:14:36.750 050 12540.90 107.70 54790.88 88888.00 2014-02-19 21:14:36.875 050 12540.88 107.72 54790.82 88888.00 2014-02-19 21:14:37.000 050 12540.85 107.70 54790.78 88888.00 2014-02-19 21:14:37.125 050 12540.90 107.72 54790.80 88888.00 2014-02-19 21:14:37.250 050 12540.92 107.72 54790.85 88888.00 2014-02-19 21:14:37.375 050 12541.00 107.70 54790.85 88888.00 2014-02-19 21:14:37.500 050 12541.02 107.72 54790.82 88888.00 2014-02-19 21:14:37.625 050 12541.02 107.75 54790.82 88888.00 2014-02-19 21:14:37.750 050 12541.00 107.72 54790.80 88888.00 2014-02-19 21:14:37.875 050 12540.95 107.75 54790.80 88888.00 2014-02-19 21:14:38.000 050 12541.02 107.78 54790.80 88888.00 2014-02-19 21:14:38.125 050 12541.15 107.78 54790.80 88888.00 2014-02-19 21:14:38.250 050 12541.15 107.75 54790.82 88888.00 2014-02-19 21:14:38.375 050 12541.17 107.78 54790.80 88888.00 2014-02-19 21:14:38.500 050 12541.15 107.85 54790.80 88888.00 2014-02-19 21:14:38.625 050 12541.17 107.85 54790.82 88888.00 2014-02-19 21:14:38.750 050 12541.20 107.85 54790.82 88888.00 2014-02-19 21:14:38.875 050 12541.23 107.88 54790.80 88888.00 2014-02-19 21:14:39.000 050 12541.25 107.88 54790.78 88888.00 2014-02-19 21:14:39.125 050 12541.25 107.88 54790.78 88888.00 2014-02-19 21:14:39.250 050 12541.20 107.85 54790.78 88888.00 2014-02-19 21:14:39.375 050 12541.20 107.90 54790.75 88888.00 2014-02-19 21:14:39.500 050 12541.23 107.92 54790.75 88888.00 2014-02-19 21:14:39.625 050 12541.25 107.90 54790.75 88888.00 2014-02-19 21:14:39.750 050 12541.25 107.90 54790.75 88888.00 2014-02-19 21:14:39.875 050 12541.23 107.90 54790.72 88888.00 2014-02-19 21:14:40.000 050 12541.25 107.92 54790.72 88888.00 2014-02-19 21:14:40.125 050 12541.30 107.95 54790.70 88888.00 2014-02-19 21:14:40.250 050 12541.30 107.92 54790.72 88888.00 2014-02-19 21:14:40.375 050 12541.38 107.95 54790.70 88888.00 2014-02-19 21:14:40.500 050 12541.42 107.97 54790.75 88888.00 2014-02-19 21:14:40.625 050 12541.42 108.00 54790.75 88888.00 2014-02-19 21:14:40.750 050 12541.40 108.00 54790.72 88888.00 2014-02-19 21:14:40.875 050 12541.42 108.00 54790.70 88888.00 2014-02-19 21:14:41.000 050 12541.40 108.03 54790.68 88888.00 2014-02-19 21:14:41.125 050 12541.40 108.00 54790.72 88888.00 2014-02-19 21:14:41.250 050 12541.42 108.00 54790.70 88888.00 2014-02-19 21:14:41.375 050 12541.42 107.97 54790.70 88888.00 2014-02-19 21:14:41.500 050 12541.52 108.00 54790.68 88888.00 2014-02-19 21:14:41.625 050 12541.58 108.03 54790.68 88888.00 2014-02-19 21:14:41.750 050 12541.55 108.03 54790.65 88888.00 2014-02-19 21:14:41.875 050 12541.55 108.05 54790.62 88888.00 2014-02-19 21:14:42.000 050 12541.52 108.03 54790.62 88888.00 2014-02-19 21:14:42.125 050 12541.60 108.03 54790.62 88888.00 2014-02-19 21:14:42.250 050 12541.60 108.03 54790.62 88888.00 2014-02-19 21:14:42.375 050 12541.65 108.05 54790.62 88888.00 2014-02-19 21:14:42.500 050 12541.67 108.08 54790.62 88888.00 2014-02-19 21:14:42.625 050 12541.65 108.08 54790.65 88888.00 2014-02-19 21:14:42.750 050 12541.67 108.08 54790.62 88888.00 2014-02-19 21:14:42.875 050 12541.65 108.10 54790.62 88888.00 2014-02-19 21:14:43.000 050 12541.70 108.10 54790.65 88888.00 2014-02-19 21:14:43.125 050 12541.75 108.12 54790.68 88888.00 2014-02-19 21:14:43.250 050 12541.73 108.10 54790.65 88888.00 2014-02-19 21:14:43.375 050 12541.65 108.08 54790.62 88888.00 2014-02-19 21:14:43.500 050 12541.65 108.08 54790.62 88888.00 2014-02-19 21:14:43.625 050 12541.73 108.10 54790.62 88888.00 2014-02-19 21:14:43.750 050 12541.77 108.10 54790.62 88888.00 2014-02-19 21:14:43.875 050 12541.80 108.10 54790.62 88888.00 2014-02-19 21:14:44.000 050 12541.80 108.12 54790.62 88888.00 2014-02-19 21:14:44.125 050 12541.80 108.15 54790.65 88888.00 2014-02-19 21:14:44.250 050 12541.88 108.10 54790.62 88888.00 2014-02-19 21:14:44.375 050 12541.92 108.08 54790.62 88888.00 2014-02-19 21:14:44.500 050 12541.90 108.10 54790.62 88888.00 2014-02-19 21:14:44.625 050 12541.85 108.12 54790.62 88888.00 2014-02-19 21:14:44.750 050 12541.77 108.10 54790.60 88888.00 2014-02-19 21:14:44.875 050 12541.73 108.12 54790.57 88888.00 2014-02-19 21:14:45.000 050 12541.77 108.12 54790.60 88888.00 2014-02-19 21:14:45.125 050 12541.80 108.12 54790.62 88888.00 2014-02-19 21:14:45.250 050 12541.88 108.12 54790.65 88888.00 2014-02-19 21:14:45.375 050 12541.88 108.12 54790.62 88888.00 2014-02-19 21:14:45.500 050 12541.88 108.12 54790.62 88888.00 2014-02-19 21:14:45.625 050 12541.85 108.10 54790.62 88888.00 2014-02-19 21:14:45.750 050 12541.90 108.10 54790.65 88888.00 2014-02-19 21:14:45.875 050 12541.90 108.12 54790.62 88888.00 2014-02-19 21:14:46.000 050 12541.88 108.12 54790.60 88888.00 2014-02-19 21:14:46.125 050 12541.92 108.12 54790.62 88888.00 2014-02-19 21:14:46.250 050 12541.92 108.10 54790.60 88888.00 2014-02-19 21:14:46.375 050 12541.92 108.08 54790.60 88888.00 2014-02-19 21:14:46.500 050 12541.92 108.05 54790.62 88888.00 2014-02-19 21:14:46.625 050 12541.95 108.10 54790.62 88888.00 2014-02-19 21:14:46.750 050 12541.95 108.05 54790.62 88888.00 2014-02-19 21:14:46.875 050 12541.98 108.05 54790.62 88888.00 2014-02-19 21:14:47.000 050 12542.02 108.05 54790.62 88888.00 2014-02-19 21:14:47.125 050 12542.02 108.10 54790.68 88888.00 2014-02-19 21:14:47.250 050 12541.98 108.08 54790.65 88888.00 2014-02-19 21:14:47.375 050 12542.00 108.03 54790.62 88888.00 2014-02-19 21:14:47.500 050 12542.05 108.03 54790.62 88888.00 2014-02-19 21:14:47.625 050 12542.10 108.00 54790.62 88888.00 2014-02-19 21:14:47.750 050 12542.05 108.03 54790.65 88888.00 2014-02-19 21:14:47.875 050 12542.02 108.05 54790.68 88888.00 2014-02-19 21:14:48.000 050 12542.02 108.05 54790.65 88888.00 2014-02-19 21:14:48.125 050 12542.02 108.03 54790.68 88888.00 2014-02-19 21:14:48.250 050 12542.02 107.97 54790.65 88888.00 2014-02-19 21:14:48.375 050 12542.12 108.00 54790.62 88888.00 2014-02-19 21:14:48.500 050 12542.12 108.03 54790.62 88888.00 2014-02-19 21:14:48.625 050 12542.15 108.00 54790.62 88888.00 2014-02-19 21:14:48.750 050 12542.08 107.97 54790.62 88888.00 2014-02-19 21:14:48.875 050 12542.02 107.95 54790.65 88888.00 2014-02-19 21:14:49.000 050 12542.02 107.95 54790.65 88888.00 2014-02-19 21:14:49.125 050 12542.10 107.95 54790.65 88888.00 2014-02-19 21:14:49.250 050 12542.15 107.97 54790.68 88888.00 2014-02-19 21:14:49.375 050 12542.17 107.95 54790.62 88888.00 2014-02-19 21:14:49.500 050 12542.20 107.92 54790.62 88888.00 2014-02-19 21:14:49.625 050 12542.27 107.92 54790.62 88888.00 2014-02-19 21:14:49.750 050 12542.33 107.92 54790.62 88888.00 2014-02-19 21:14:49.875 050 12542.30 107.90 54790.62 88888.00 2014-02-19 21:14:50.000 050 12542.27 107.90 54790.65 88888.00 2014-02-19 21:14:50.125 050 12542.27 107.92 54790.65 88888.00 2014-02-19 21:14:50.250 050 12542.25 107.88 54790.65 88888.00 2014-02-19 21:14:50.375 050 12542.27 107.88 54790.65 88888.00 2014-02-19 21:14:50.500 050 12542.27 107.88 54790.65 88888.00 2014-02-19 21:14:50.625 050 12542.33 107.85 54790.65 88888.00 2014-02-19 21:14:50.750 050 12542.33 107.83 54790.62 88888.00 2014-02-19 21:14:50.875 050 12542.30 107.80 54790.62 88888.00 2014-02-19 21:14:51.000 050 12542.35 107.80 54790.62 88888.00 2014-02-19 21:14:51.125 050 12542.38 107.83 54790.65 88888.00 2014-02-19 21:14:51.250 050 12542.33 107.80 54790.62 88888.00 2014-02-19 21:14:51.375 050 12542.38 107.78 54790.62 88888.00 2014-02-19 21:14:51.500 050 12542.40 107.78 54790.62 88888.00 2014-02-19 21:14:51.625 050 12542.38 107.75 54790.57 88888.00 2014-02-19 21:14:51.750 050 12542.40 107.72 54790.60 88888.00 2014-02-19 21:14:51.875 050 12542.45 107.72 54790.57 88888.00 2014-02-19 21:14:52.000 050 12542.45 107.72 54790.60 88888.00 2014-02-19 21:14:52.125 050 12542.40 107.70 54790.60 88888.00 2014-02-19 21:14:52.250 050 12542.40 107.70 54790.60 88888.00 2014-02-19 21:14:52.375 050 12542.48 107.67 54790.60 88888.00 2014-02-19 21:14:52.500 050 12542.48 107.67 54790.62 88888.00 2014-02-19 21:14:52.625 050 12542.48 107.67 54790.62 88888.00 2014-02-19 21:14:52.750 050 12542.55 107.67 54790.62 88888.00 2014-02-19 21:14:52.875 050 12542.55 107.65 54790.62 88888.00 2014-02-19 21:14:53.000 050 12542.55 107.62 54790.57 88888.00 2014-02-19 21:14:53.125 050 12542.58 107.62 54790.60 88888.00 2014-02-19 21:14:53.250 050 12542.58 107.58 54790.60 88888.00 2014-02-19 21:14:53.375 050 12542.58 107.60 54790.60 88888.00 2014-02-19 21:14:53.500 050 12542.62 107.60 54790.60 88888.00 2014-02-19 21:14:53.625 050 12542.65 107.60 54790.60 88888.00 2014-02-19 21:14:53.750 050 12542.55 107.58 54790.62 88888.00 2014-02-19 21:14:53.875 050 12542.58 107.58 54790.60 88888.00 2014-02-19 21:14:54.000 050 12542.62 107.58 54790.60 88888.00 2014-02-19 21:14:54.125 050 12542.60 107.55 54790.60 88888.00 2014-02-19 21:14:54.250 050 12542.60 107.50 54790.62 88888.00 2014-02-19 21:14:54.375 050 12542.70 107.53 54790.60 88888.00 2014-02-19 21:14:54.500 050 12542.67 107.50 54790.60 88888.00 2014-02-19 21:14:54.625 050 12542.65 107.50 54790.60 88888.00 2014-02-19 21:14:54.750 050 12542.67 107.47 54790.65 88888.00 2014-02-19 21:14:54.875 050 12542.75 107.47 54790.65 88888.00 2014-02-19 21:14:55.000 050 12542.75 107.47 54790.62 88888.00 2014-02-19 21:14:55.125 050 12542.75 107.45 54790.62 88888.00 2014-02-19 21:14:55.250 050 12542.73 107.40 54790.60 88888.00 2014-02-19 21:14:55.375 050 12542.75 107.40 54790.60 88888.00 2014-02-19 21:14:55.500 050 12542.75 107.40 54790.60 88888.00 2014-02-19 21:14:55.625 050 12542.75 107.40 54790.60 88888.00 2014-02-19 21:14:55.750 050 12542.70 107.40 54790.62 88888.00 2014-02-19 21:14:55.875 050 12542.67 107.38 54790.62 88888.00 2014-02-19 21:14:56.000 050 12542.65 107.38 54790.62 88888.00 2014-02-19 21:14:56.125 050 12542.67 107.35 54790.62 88888.00 2014-02-19 21:14:56.250 050 12542.73 107.35 54790.68 88888.00 2014-02-19 21:14:56.375 050 12542.80 107.38 54790.65 88888.00 2014-02-19 21:14:56.500 050 12542.77 107.35 54790.65 88888.00 2014-02-19 21:14:56.625 050 12542.77 107.33 54790.65 88888.00 2014-02-19 21:14:56.750 050 12542.80 107.30 54790.62 88888.00 2014-02-19 21:14:56.875 050 12542.83 107.33 54790.62 88888.00 2014-02-19 21:14:57.000 050 12542.75 107.38 54790.62 88888.00 2014-02-19 21:14:57.125 050 12542.70 107.35 54790.62 88888.00 2014-02-19 21:14:57.250 050 12542.70 107.30 54790.62 88888.00 2014-02-19 21:14:57.375 050 12542.80 107.30 54790.68 88888.00 2014-02-19 21:14:57.500 050 12542.83 107.35 54790.65 88888.00 2014-02-19 21:14:57.625 050 12542.83 107.33 54790.65 88888.00 2014-02-19 21:14:57.750 050 12542.85 107.30 54790.65 88888.00 2014-02-19 21:14:57.875 050 12542.90 107.30 54790.65 88888.00 2014-02-19 21:14:58.000 050 12542.95 107.33 54790.65 88888.00 2014-02-19 21:14:58.125 050 12542.98 107.30 54790.68 88888.00 2014-02-19 21:14:58.250 050 12542.85 107.25 54790.68 88888.00 2014-02-19 21:14:58.375 050 12542.85 107.28 54790.70 88888.00 2014-02-19 21:14:58.500 050 12542.83 107.28 54790.70 88888.00 2014-02-19 21:14:58.625 050 12542.80 107.28 54790.65 88888.00 2014-02-19 21:14:58.750 050 12542.80 107.28 54790.65 88888.00 2014-02-19 21:14:58.875 050 12542.80 107.28 54790.68 88888.00 2014-02-19 21:14:59.000 050 12542.83 107.25 54790.68 88888.00 2014-02-19 21:14:59.125 050 12542.80 107.25 54790.68 88888.00 2014-02-19 21:14:59.250 050 12542.73 107.25 54790.70 88888.00 2014-02-19 21:14:59.375 050 12542.73 107.25 54790.70 88888.00 2014-02-19 21:14:59.500 050 12542.75 107.22 54790.68 88888.00 2014-02-19 21:14:59.625 050 12542.80 107.22 54790.70 88888.00 2014-02-19 21:14:59.750 050 12542.83 107.22 54790.70 88888.00 2014-02-19 21:14:59.875 050 12542.85 107.22 54790.70 88888.00 2014-02-19 21:15:00.000 050 12542.90 107.25 54790.68 88888.00 2014-02-19 21:15:00.125 050 12542.88 107.25 54790.70 88888.00 2014-02-19 21:15:00.250 050 12542.83 107.20 54790.70 88888.00 2014-02-19 21:15:00.375 050 12542.85 107.22 54790.68 88888.00 2014-02-19 21:15:00.500 050 12542.88 107.22 54790.68 88888.00 2014-02-19 21:15:00.625 050 12542.92 107.22 54790.70 88888.00 2014-02-19 21:15:00.750 050 12542.92 107.20 54790.70 88888.00 2014-02-19 21:15:00.875 050 12542.92 107.17 54790.68 88888.00 2014-02-19 21:15:01.000 050 12542.92 107.20 54790.68 88888.00 2014-02-19 21:15:01.125 050 12542.98 107.17 54790.70 88888.00 2014-02-19 21:15:01.250 050 12542.98 107.17 54790.70 88888.00 2014-02-19 21:15:01.375 050 12543.00 107.15 54790.70 88888.00 2014-02-19 21:15:01.500 050 12542.95 107.17 54790.70 88888.00 2014-02-19 21:15:01.625 050 12542.90 107.17 54790.75 88888.00 2014-02-19 21:15:01.750 050 12542.88 107.20 54790.75 88888.00 2014-02-19 21:15:01.875 050 12542.98 107.17 54790.75 88888.00 2014-02-19 21:15:02.000 050 12543.00 107.17 54790.72 88888.00 2014-02-19 21:15:02.125 050 12543.00 107.20 54790.75 88888.00 2014-02-19 21:15:02.250 050 12542.92 107.15 54790.75 88888.00 2014-02-19 21:15:02.375 050 12542.92 107.15 54790.75 88888.00 2014-02-19 21:15:02.500 050 12542.95 107.17 54790.78 88888.00 2014-02-19 21:15:02.625 050 12542.92 107.17 54790.75 88888.00 2014-02-19 21:15:02.750 050 12542.90 107.15 54790.80 88888.00 2014-02-19 21:15:02.875 050 12542.88 107.15 54790.80 88888.00 2014-02-19 21:15:03.000 050 12542.98 107.15 54790.78 88888.00 2014-02-19 21:15:03.125 050 12543.00 107.10 54790.80 88888.00 2014-02-19 21:15:03.250 050 12542.98 107.12 54790.80 88888.00 2014-02-19 21:15:03.375 050 12543.05 107.08 54790.80 88888.00 2014-02-19 21:15:03.500 050 12543.05 107.12 54790.80 88888.00 2014-02-19 21:15:03.625 050 12543.05 107.12 54790.80 88888.00 2014-02-19 21:15:03.750 050 12543.02 107.10 54790.80 88888.00 2014-02-19 21:15:03.875 050 12543.00 107.12 54790.80 88888.00 2014-02-19 21:15:04.000 050 12542.92 107.08 54790.80 88888.00 2014-02-19 21:15:04.125 050 12542.92 107.10 54790.80 88888.00 2014-02-19 21:15:04.250 050 12542.90 107.05 54790.82 88888.00 2014-02-19 21:15:04.375 050 12542.90 107.05 54790.80 88888.00 2014-02-19 21:15:04.500 050 12542.90 107.08 54790.78 88888.00 2014-02-19 21:15:04.625 050 12542.92 107.08 54790.80 88888.00 2014-02-19 21:15:04.750 050 12542.98 107.08 54790.80 88888.00 2014-02-19 21:15:04.875 050 12543.05 107.08 54790.80 88888.00 2014-02-19 21:15:05.000 050 12543.08 107.08 54790.82 88888.00 2014-02-19 21:15:05.125 050 12543.08 107.08 54790.82 88888.00 2014-02-19 21:15:05.250 050 12543.05 107.05 54790.82 88888.00 2014-02-19 21:15:05.375 050 12542.98 107.05 54790.85 88888.00 2014-02-19 21:15:05.500 050 12542.95 107.05 54790.85 88888.00 2014-02-19 21:15:05.625 050 12543.00 107.05 54790.85 88888.00 2014-02-19 21:15:05.750 050 12543.05 107.03 54790.85 88888.00 2014-02-19 21:15:05.875 050 12542.98 107.00 54790.85 88888.00 2014-02-19 21:15:06.000 050 12542.92 107.00 54790.85 88888.00 2014-02-19 21:15:06.125 050 12542.95 107.03 54790.85 88888.00 2014-02-19 21:15:06.250 050 12543.00 107.03 54790.85 88888.00 2014-02-19 21:15:06.375 050 12543.08 107.05 54790.88 88888.00 2014-02-19 21:15:06.500 050 12543.02 107.00 54790.88 88888.00 2014-02-19 21:15:06.625 050 12543.02 106.97 54790.85 88888.00 2014-02-19 21:15:06.750 050 12543.05 107.00 54790.85 88888.00 2014-02-19 21:15:06.875 050 12543.08 107.00 54790.85 88888.00 2014-02-19 21:15:07.000 050 12543.10 106.97 54790.88 88888.00 2014-02-19 21:15:07.125 050 12543.10 106.97 54790.85 88888.00 2014-02-19 21:15:07.250 050 12543.08 107.00 54790.88 88888.00 2014-02-19 21:15:07.375 050 12543.10 107.00 54790.90 88888.00 2014-02-19 21:15:07.500 050 12543.08 107.00 54790.90 88888.00 2014-02-19 21:15:07.625 050 12543.10 106.95 54790.88 88888.00 2014-02-19 21:15:07.750 050 12543.12 106.95 54790.85 88888.00 2014-02-19 21:15:07.875 050 12543.12 107.00 54790.90 88888.00 2014-02-19 21:15:08.000 050 12543.15 107.00 54790.90 88888.00 2014-02-19 21:15:08.125 050 12543.17 106.97 54790.90 88888.00 2014-02-19 21:15:08.250 050 12543.23 106.92 54790.93 88888.00 2014-02-19 21:15:08.375 050 12543.20 106.90 54790.90 88888.00 2014-02-19 21:15:08.500 050 12543.20 106.95 54790.88 88888.00 2014-02-19 21:15:08.625 050 12543.20 106.97 54790.90 88888.00 2014-02-19 21:15:08.750 050 12543.23 106.95 54790.90 88888.00 2014-02-19 21:15:08.875 050 12543.23 106.92 54790.90 88888.00 2014-02-19 21:15:09.000 050 12543.23 106.90 54790.90 88888.00 2014-02-19 21:15:09.125 050 12543.20 106.95 54790.93 88888.00 2014-02-19 21:15:09.250 050 12543.23 106.92 54790.95 88888.00 2014-02-19 21:15:09.375 050 12543.27 106.92 54790.93 88888.00 2014-02-19 21:15:09.500 050 12543.25 106.88 54790.90 88888.00 2014-02-19 21:15:09.625 050 12543.23 106.88 54790.90 88888.00 2014-02-19 21:15:09.750 050 12543.25 106.90 54790.95 88888.00 2014-02-19 21:15:09.875 050 12543.30 106.90 54790.93 88888.00 2014-02-19 21:15:10.000 050 12543.25 106.88 54790.93 88888.00 2014-02-19 21:15:10.125 050 12543.23 106.88 54790.95 88888.00 2014-02-19 21:15:10.250 050 12543.20 106.83 54790.95 88888.00 2014-02-19 21:15:10.375 050 12543.23 106.85 54790.95 88888.00 2014-02-19 21:15:10.500 050 12543.20 106.85 54790.95 88888.00 2014-02-19 21:15:10.625 050 12543.25 106.85 54791.00 88888.00 2014-02-19 21:15:10.750 050 12543.25 106.83 54790.97 88888.00 2014-02-19 21:15:10.875 050 12543.27 106.83 54790.97 88888.00 2014-02-19 21:15:11.000 050 12543.33 106.83 54790.95 88888.00 2014-02-19 21:15:11.125 050 12543.33 106.85 54790.97 88888.00 2014-02-19 21:15:11.250 050 12543.27 106.83 54790.97 88888.00 2014-02-19 21:15:11.375 050 12543.33 106.80 54791.00 88888.00 2014-02-19 21:15:11.500 050 12543.38 106.80 54790.97 88888.00 2014-02-19 21:15:11.625 050 12543.35 106.78 54791.00 88888.00 2014-02-19 21:15:11.750 050 12543.30 106.83 54790.97 88888.00 2014-02-19 21:15:11.875 050 12543.25 106.78 54790.97 88888.00 2014-02-19 21:15:12.000 050 12543.30 106.80 54790.95 88888.00 2014-02-19 21:15:12.125 050 12543.30 106.80 54790.97 88888.00 2014-02-19 21:15:12.250 050 12543.30 106.78 54791.05 88888.00 2014-02-19 21:15:12.375 050 12543.40 106.83 54791.03 88888.00 2014-02-19 21:15:12.500 050 12543.35 106.80 54791.03 88888.00 2014-02-19 21:15:12.625 050 12543.40 106.75 54791.00 88888.00 2014-02-19 21:15:12.750 050 12543.40 106.75 54791.03 88888.00 2014-02-19 21:15:12.875 050 12543.35 106.78 54791.03 88888.00 2014-02-19 21:15:13.000 050 12543.38 106.75 54791.03 88888.00 2014-02-19 21:15:13.125 050 12543.35 106.72 54791.05 88888.00 2014-02-19 21:15:13.250 050 12543.25 106.78 54791.03 88888.00 2014-02-19 21:15:13.375 050 12543.25 106.80 54791.07 88888.00 2014-02-19 21:15:13.500 050 12543.27 106.78 54791.07 88888.00 2014-02-19 21:15:13.625 050 12543.33 106.75 54791.05 88888.00 2014-02-19 21:15:13.750 050 12543.27 106.75 54791.05 88888.00 2014-02-19 21:15:13.875 050 12543.27 106.75 54791.05 88888.00 2014-02-19 21:15:14.000 050 12543.27 106.70 54791.05 88888.00 2014-02-19 21:15:14.125 050 12543.33 106.72 54791.07 88888.00 2014-02-19 21:15:14.250 050 12543.35 106.70 54791.10 88888.00 2014-02-19 21:15:14.375 050 12543.38 106.72 54791.10 88888.00 2014-02-19 21:15:14.500 050 12543.35 106.70 54791.10 88888.00 2014-02-19 21:15:14.625 050 12543.30 106.67 54791.10 88888.00 2014-02-19 21:15:14.750 050 12543.23 106.70 54791.10 88888.00 2014-02-19 21:15:14.875 050 12543.20 106.70 54791.10 88888.00 2014-02-19 21:15:15.000 050 12543.27 106.70 54791.10 88888.00 2014-02-19 21:15:15.125 050 12543.38 106.72 54791.10 88888.00 2014-02-19 21:15:15.250 050 12543.38 106.67 54791.10 88888.00 2014-02-19 21:15:15.375 050 12543.38 106.70 54791.10 88888.00 2014-02-19 21:15:15.500 050 12543.38 106.67 54791.15 88888.00 2014-02-19 21:15:15.625 050 12543.40 106.67 54791.15 88888.00 2014-02-19 21:15:15.750 050 12543.38 106.72 54791.12 88888.00 2014-02-19 21:15:15.875 050 12543.40 106.70 54791.15 88888.00 2014-02-19 21:15:16.000 050 12543.35 106.70 54791.12 88888.00 2014-02-19 21:15:16.125 050 12543.27 106.67 54791.15 88888.00 2014-02-19 21:15:16.250 050 12543.17 106.62 54791.15 88888.00 2014-02-19 21:15:16.375 050 12543.20 106.65 54791.15 88888.00 2014-02-19 21:15:16.500 050 12543.20 106.65 54791.20 88888.00 2014-02-19 21:15:16.625 050 12543.25 106.65 54791.18 88888.00 2014-02-19 21:15:16.750 050 12543.27 106.65 54791.18 88888.00 2014-02-19 21:15:16.875 050 12543.27 106.62 54791.20 88888.00 2014-02-19 21:15:17.000 050 12543.17 106.60 54791.20 88888.00 2014-02-19 21:15:17.125 050 12543.12 106.62 54791.22 88888.00 2014-02-19 21:15:17.250 050 12543.12 106.62 54791.20 88888.00 2014-02-19 21:15:17.375 050 12543.17 106.60 54791.20 88888.00 2014-02-19 21:15:17.500 050 12543.23 106.62 54791.25 88888.00 2014-02-19 21:15:17.625 050 12543.25 106.62 54791.22 88888.00 2014-02-19 21:15:17.750 050 12543.17 106.60 54791.20 88888.00 2014-02-19 21:15:17.875 050 12543.12 106.55 54791.22 88888.00 2014-02-19 21:15:18.000 050 12543.15 106.58 54791.22 88888.00 2014-02-19 21:15:18.125 050 12543.15 106.62 54791.22 88888.00 2014-02-19 21:15:18.250 050 12543.12 106.60 54791.28 88888.00 2014-02-19 21:15:18.375 050 12543.15 106.62 54791.25 88888.00 2014-02-19 21:15:18.500 050 12543.10 106.58 54791.25 88888.00 2014-02-19 21:15:18.625 050 12543.10 106.60 54791.28 88888.00 2014-02-19 21:15:18.750 050 12543.10 106.58 54791.25 88888.00 2014-02-19 21:15:18.875 050 12543.10 106.58 54791.25 88888.00 2014-02-19 21:15:19.000 050 12543.10 106.58 54791.28 88888.00 2014-02-19 21:15:19.125 050 12543.02 106.58 54791.30 88888.00 2014-02-19 21:15:19.250 050 12542.95 106.58 54791.30 88888.00 2014-02-19 21:15:19.375 050 12542.92 106.60 54791.32 88888.00 2014-02-19 21:15:19.500 050 12542.88 106.58 54791.30 88888.00 2014-02-19 21:15:19.625 050 12542.90 106.60 54791.35 88888.00 2014-02-19 21:15:19.750 050 12542.90 106.58 54791.35 88888.00 2014-02-19 21:15:19.875 050 12542.92 106.58 54791.32 88888.00 2014-02-19 21:15:20.000 050 12542.85 106.55 54791.35 88888.00 2014-02-19 21:15:20.125 050 12542.80 106.58 54791.35 88888.00 2014-02-19 21:15:20.250 050 12542.77 106.55 54791.40 88888.00 2014-02-19 21:15:20.375 050 12542.77 106.58 54791.40 88888.00 2014-02-19 21:15:20.500 050 12542.70 106.58 54791.38 88888.00 2014-02-19 21:15:20.625 050 12542.67 106.58 54791.35 88888.00 2014-02-19 21:15:20.750 050 12542.70 106.55 54791.40 88888.00 2014-02-19 21:15:20.875 050 12542.73 106.53 54791.40 88888.00 2014-02-19 21:15:21.000 050 12542.70 106.53 54791.43 88888.00 2014-02-19 21:15:21.125 050 12542.70 106.55 54791.43 88888.00 2014-02-19 21:15:21.250 050 12542.67 106.55 54791.45 88888.00 2014-02-19 21:15:21.375 050 12542.67 106.55 54791.43 88888.00 2014-02-19 21:15:21.500 050 12542.55 106.50 54791.45 88888.00 2014-02-19 21:15:21.625 050 12542.52 106.53 54791.45 88888.00 2014-02-19 21:15:21.750 050 12542.52 106.50 54791.47 88888.00 2014-02-19 21:15:21.875 050 12542.50 106.50 54791.45 88888.00 2014-02-19 21:15:22.000 050 12542.52 106.50 54791.45 88888.00 2014-02-19 21:15:22.125 050 12542.58 106.47 54791.50 88888.00 2014-02-19 21:15:22.250 050 12542.52 106.42 54791.50 88888.00 2014-02-19 21:15:22.375 050 12542.50 106.45 54791.50 88888.00 2014-02-19 21:15:22.500 050 12542.48 106.45 54791.50 88888.00 2014-02-19 21:15:22.625 050 12542.48 106.47 54791.50 88888.00 2014-02-19 21:15:22.750 050 12542.50 106.47 54791.53 88888.00 2014-02-19 21:15:22.875 050 12542.48 106.47 54791.53 88888.00 2014-02-19 21:15:23.000 050 12542.42 106.45 54791.55 88888.00 2014-02-19 21:15:23.125 050 12542.42 106.47 54791.55 88888.00 2014-02-19 21:15:23.250 050 12542.45 106.45 54791.55 88888.00 2014-02-19 21:15:23.375 050 12542.45 106.45 54791.55 88888.00 2014-02-19 21:15:23.500 050 12542.42 106.47 54791.55 88888.00 2014-02-19 21:15:23.625 050 12542.38 106.47 54791.60 88888.00 2014-02-19 21:15:23.750 050 12542.35 106.45 54791.60 88888.00 2014-02-19 21:15:23.875 050 12542.35 106.42 54791.57 88888.00 2014-02-19 21:15:24.000 050 12542.27 106.40 54791.57 88888.00 2014-02-19 21:15:24.125 050 12542.20 106.40 54791.60 88888.00 2014-02-19 21:15:24.250 050 12542.17 106.40 54791.57 88888.00 2014-02-19 21:15:24.375 050 12542.25 106.45 54791.62 88888.00 2014-02-19 21:15:24.500 050 12542.25 106.45 54791.60 88888.00 2014-02-19 21:15:24.625 050 12542.20 106.40 54791.62 88888.00 2014-02-19 21:15:24.750 050 12542.15 106.38 54791.68 88888.00 2014-02-19 21:15:24.875 050 12542.12 106.40 54791.70 88888.00 2014-02-19 21:15:25.000 050 12542.05 106.40 54791.62 88888.00 2014-02-19 21:15:25.125 050 12542.00 106.38 54791.65 88888.00 2014-02-19 21:15:25.250 050 12541.95 106.35 54791.62 88888.00 2014-02-19 21:15:25.375 050 12541.92 106.35 54791.62 88888.00 2014-02-19 21:15:25.500 050 12541.88 106.35 54791.65 88888.00 2014-02-19 21:15:25.625 050 12541.83 106.35 54791.68 88888.00 2014-02-19 21:15:25.750 050 12541.83 106.38 54791.68 88888.00 2014-02-19 21:15:25.875 050 12541.88 106.35 54791.70 88888.00 2014-02-19 21:15:26.000 050 12541.85 106.35 54791.65 88888.00 2014-02-19 21:15:26.125 050 12541.85 106.35 54791.70 88888.00 2014-02-19 21:15:26.250 050 12541.88 106.33 54791.70 88888.00 2014-02-19 21:15:26.375 050 12541.92 106.35 54791.70 88888.00 2014-02-19 21:15:26.500 050 12541.95 106.33 54791.70 88888.00 2014-02-19 21:15:26.625 050 12541.90 106.35 54791.70 88888.00 2014-02-19 21:15:26.750 050 12541.92 106.35 54791.70 88888.00 2014-02-19 21:15:26.875 050 12541.90 106.33 54791.72 88888.00 2014-02-19 21:15:27.000 050 12541.85 106.33 54791.70 88888.00 2014-02-19 21:15:27.125 050 12541.85 106.35 54791.72 88888.00 2014-02-19 21:15:27.250 050 12541.85 106.30 54791.75 88888.00 2014-02-19 21:15:27.375 050 12541.83 106.30 54791.75 88888.00 2014-02-19 21:15:27.500 050 12541.83 106.33 54791.75 88888.00 2014-02-19 21:15:27.625 050 12541.77 106.30 54791.72 88888.00 2014-02-19 21:15:27.750 050 12541.70 106.28 54791.72 88888.00 2014-02-19 21:15:27.875 050 12541.70 106.28 54791.75 88888.00 2014-02-19 21:15:28.000 050 12541.65 106.28 54791.78 88888.00 2014-02-19 21:15:28.125 050 12541.73 106.30 54791.75 88888.00 2014-02-19 21:15:28.250 050 12541.67 106.33 54791.78 88888.00 2014-02-19 21:15:28.375 050 12541.75 106.30 54791.80 88888.00 2014-02-19 21:15:28.500 050 12541.73 106.33 54791.80 88888.00 2014-02-19 21:15:28.625 050 12541.67 106.33 54791.80 88888.00 2014-02-19 21:15:28.750 050 12541.67 106.33 54791.80 88888.00 2014-02-19 21:15:28.875 050 12541.60 106.30 54791.75 88888.00 2014-02-19 21:15:29.000 050 12541.58 106.28 54791.80 88888.00 2014-02-19 21:15:29.125 050 12541.52 106.30 54791.82 88888.00 2014-02-19 21:15:29.250 050 12541.55 106.33 54791.82 88888.00 2014-02-19 21:15:29.375 050 12541.55 106.33 54791.85 88888.00 2014-02-19 21:15:29.500 050 12541.52 106.33 54791.85 88888.00 2014-02-19 21:15:29.625 050 12541.55 106.33 54791.82 88888.00 2014-02-19 21:15:29.750 050 12541.62 106.33 54791.82 88888.00 2014-02-19 21:15:29.875 050 12541.62 106.35 54791.85 88888.00 2014-02-19 21:15:30.000 050 12541.52 106.33 54791.85 88888.00 2014-02-19 21:15:30.125 050 12541.48 106.33 54791.82 88888.00 2014-02-19 21:15:30.250 050 12541.50 106.33 54791.88 88888.00 2014-02-19 21:15:30.375 050 12541.55 106.35 54791.88 88888.00 2014-02-19 21:15:30.500 050 12541.48 106.35 54791.88 88888.00 2014-02-19 21:15:30.625 050 12541.45 106.35 54791.90 88888.00 2014-02-19 21:15:30.750 050 12541.48 106.35 54791.90 88888.00 2014-02-19 21:15:30.875 050 12541.50 106.35 54791.90 88888.00 2014-02-19 21:15:31.000 050 12541.50 106.38 54791.93 88888.00 2014-02-19 21:15:31.125 050 12541.52 106.40 54791.93 88888.00 2014-02-19 21:15:31.250 050 12541.42 106.38 54791.93 88888.00 2014-02-19 21:15:31.375 050 12541.42 106.38 54791.85 88888.00 2014-02-19 21:15:31.500 050 12541.42 106.40 54791.88 88888.00 2014-02-19 21:15:31.625 050 12541.42 106.38 54791.90 88888.00 2014-02-19 21:15:31.750 050 12541.38 106.40 54791.93 88888.00 2014-02-19 21:15:31.875 050 12541.40 106.40 54791.90 88888.00 2014-02-19 21:15:32.000 050 12541.40 106.42 54791.93 88888.00 2014-02-19 21:15:32.125 050 12541.45 106.45 54791.95 88888.00 2014-02-19 21:15:32.250 050 12541.40 106.45 54791.95 88888.00 2014-02-19 21:15:32.375 050 12541.35 106.47 54791.95 88888.00 2014-02-19 21:15:32.500 050 12541.30 106.50 54791.93 88888.00 2014-02-19 21:15:32.625 050 12541.25 106.47 54791.93 88888.00 2014-02-19 21:15:32.750 050 12541.23 106.53 54791.93 88888.00 2014-02-19 21:15:32.875 050 12541.25 106.53 54791.95 88888.00 2014-02-19 21:15:33.000 050 12541.38 106.53 54791.88 88888.00 2014-02-19 21:15:33.125 050 12541.35 106.53 54791.93 88888.00 2014-02-19 21:15:33.250 050 12541.20 106.58 54791.97 88888.00 2014-02-19 21:15:33.375 050 12541.23 106.58 54791.93 88888.00 2014-02-19 21:15:33.500 050 12541.25 106.58 54791.93 88888.00 2014-02-19 21:15:33.625 050 12541.30 106.58 54791.97 88888.00 2014-02-19 21:15:33.750 050 12541.33 106.60 54791.97 88888.00 2014-02-19 21:15:33.875 050 12541.30 106.62 54791.95 88888.00 2014-02-19 21:15:34.000 050 12541.25 106.62 54791.95 88888.00 2014-02-19 21:15:34.125 050 12541.25 106.60 54791.95 88888.00 2014-02-19 21:15:34.250 050 12541.20 106.60 54791.95 88888.00 2014-02-19 21:15:34.375 050 12541.23 106.60 54791.97 88888.00 2014-02-19 21:15:34.500 050 12541.25 106.65 54791.97 88888.00 2014-02-19 21:15:34.625 050 12541.25 106.72 54792.00 88888.00 2014-02-19 21:15:34.750 050 12541.23 106.72 54791.97 88888.00 2014-02-19 21:15:34.875 050 12541.20 106.67 54791.97 88888.00 2014-02-19 21:15:35.000 050 12541.17 106.67 54791.95 88888.00 2014-02-19 21:15:35.125 050 12541.12 106.70 54791.97 88888.00 2014-02-19 21:15:35.250 050 12541.15 106.75 54791.95 88888.00 2014-02-19 21:15:35.375 050 12541.12 106.80 54791.95 88888.00 2014-02-19 21:15:35.500 050 12541.12 106.83 54791.97 88888.00 2014-02-19 21:15:35.625 050 12541.17 106.80 54792.00 88888.00 2014-02-19 21:15:35.750 050 12541.17 106.80 54791.97 88888.00 2014-02-19 21:15:35.875 050 12541.23 106.80 54792.00 88888.00 2014-02-19 21:15:36.000 050 12541.23 106.83 54792.00 88888.00 2014-02-19 21:15:36.125 050 12541.15 106.83 54792.00 88888.00 2014-02-19 21:15:36.250 050 12541.10 106.85 54792.03 88888.00 2014-02-19 21:15:36.375 050 12541.17 106.88 54792.00 88888.00 2014-02-19 21:15:36.500 050 12541.25 106.90 54792.00 88888.00 2014-02-19 21:15:36.625 050 12541.25 106.90 54792.00 88888.00 2014-02-19 21:15:36.750 050 12541.25 106.92 54791.97 88888.00 2014-02-19 21:15:36.875 050 12541.27 106.92 54791.97 88888.00 2014-02-19 21:15:37.000 050 12541.25 106.97 54791.97 88888.00 2014-02-19 21:15:37.125 050 12541.20 106.97 54792.00 88888.00 2014-02-19 21:15:37.250 050 12541.23 107.00 54792.00 88888.00 2014-02-19 21:15:37.375 050 12541.23 107.00 54792.00 88888.00 2014-02-19 21:15:37.500 050 12541.17 107.00 54791.97 88888.00 2014-02-19 21:15:37.625 050 12541.12 107.00 54792.00 88888.00 2014-02-19 21:15:37.750 050 12541.10 106.97 54791.97 88888.00 2014-02-19 21:15:37.875 050 12541.15 107.00 54792.00 88888.00 2014-02-19 21:15:38.000 050 12541.17 107.05 54792.00 88888.00 2014-02-19 21:15:38.125 050 12541.12 107.08 54792.03 88888.00 2014-02-19 21:15:38.250 050 12541.10 107.08 54792.03 88888.00 2014-02-19 21:15:38.375 050 12541.08 107.05 54791.97 88888.00 2014-02-19 21:15:38.500 050 12541.08 107.08 54791.97 88888.00 2014-02-19 21:15:38.625 050 12541.10 107.10 54792.00 88888.00 2014-02-19 21:15:38.750 050 12541.08 107.12 54792.03 88888.00 2014-02-19 21:15:38.875 050 12541.02 107.15 54792.00 88888.00 2014-02-19 21:15:39.000 050 12541.08 107.12 54792.00 88888.00 2014-02-19 21:15:39.125 050 12541.10 107.17 54792.03 88888.00 2014-02-19 21:15:39.250 050 12541.08 107.15 54792.05 88888.00 2014-02-19 21:15:39.375 050 12541.08 107.17 54792.05 88888.00 2014-02-19 21:15:39.500 050 12541.02 107.17 54792.03 88888.00 2014-02-19 21:15:39.625 050 12540.98 107.15 54792.03 88888.00 2014-02-19 21:15:39.750 050 12540.95 107.15 54792.03 88888.00 2014-02-19 21:15:39.875 050 12540.95 107.17 54792.03 88888.00 2014-02-19 21:15:40.000 050 12540.95 107.17 54792.00 88888.00 2014-02-19 21:15:40.125 050 12540.98 107.20 54792.03 88888.00 2014-02-19 21:15:40.250 050 12541.00 107.20 54792.03 88888.00 2014-02-19 21:15:40.375 050 12541.05 107.22 54792.05 88888.00 2014-02-19 21:15:40.500 050 12541.02 107.22 54792.05 88888.00 2014-02-19 21:15:40.625 050 12540.98 107.25 54792.05 88888.00 2014-02-19 21:15:40.750 050 12540.95 107.28 54792.03 88888.00 2014-02-19 21:15:40.875 050 12540.95 107.25 54792.03 88888.00 2014-02-19 21:15:41.000 050 12540.88 107.25 54792.03 88888.00 2014-02-19 21:15:41.125 050 12540.88 107.30 54792.05 88888.00 2014-02-19 21:15:41.250 050 12540.85 107.28 54792.03 88888.00 2014-02-19 21:15:41.375 050 12540.85 107.28 54792.03 88888.00 2014-02-19 21:15:41.500 050 12540.85 107.28 54792.03 88888.00 2014-02-19 21:15:41.625 050 12540.90 107.30 54792.05 88888.00 2014-02-19 21:15:41.750 050 12540.90 107.33 54792.05 88888.00 2014-02-19 21:15:41.875 050 12540.85 107.30 54792.03 88888.00 2014-02-19 21:15:42.000 050 12540.80 107.35 54792.03 88888.00 2014-02-19 21:15:42.125 050 12540.85 107.38 54792.05 88888.00 2014-02-19 21:15:42.250 050 12540.88 107.30 54792.03 88888.00 2014-02-19 21:15:42.375 050 12540.88 107.30 54792.05 88888.00 2014-02-19 21:15:42.500 050 12540.83 107.35 54792.03 88888.00 2014-02-19 21:15:42.625 050 12540.80 107.35 54792.03 88888.00 2014-02-19 21:15:42.750 050 12540.85 107.35 54792.00 88888.00 2014-02-19 21:15:42.875 050 12540.90 107.38 54792.00 88888.00 2014-02-19 21:15:43.000 050 12540.90 107.38 54792.03 88888.00 2014-02-19 21:15:43.125 050 12540.85 107.35 54792.05 88888.00 2014-02-19 21:15:43.250 050 12540.83 107.35 54792.05 88888.00 2014-02-19 21:15:43.375 050 12540.83 107.38 54792.05 88888.00 2014-02-19 21:15:43.500 050 12540.85 107.38 54792.05 88888.00 2014-02-19 21:15:43.625 050 12540.88 107.33 54792.07 88888.00 2014-02-19 21:15:43.750 050 12540.83 107.33 54792.03 88888.00 2014-02-19 21:15:43.875 050 12540.75 107.35 54792.03 88888.00 2014-02-19 21:15:44.000 050 12540.77 107.35 54792.05 88888.00 2014-02-19 21:15:44.125 050 12540.77 107.38 54792.07 88888.00 2014-02-19 21:15:44.250 050 12540.77 107.38 54792.05 88888.00 2014-02-19 21:15:44.375 050 12540.77 107.35 54792.05 88888.00 2014-02-19 21:15:44.500 050 12540.75 107.38 54792.07 88888.00 2014-02-19 21:15:44.625 050 12540.70 107.35 54792.10 88888.00 2014-02-19 21:15:44.750 050 12540.70 107.35 54792.10 88888.00 2014-02-19 21:15:44.875 050 12540.77 107.35 54792.10 88888.00 2014-02-19 21:15:45.000 050 12540.80 107.35 54792.10 88888.00 2014-02-19 21:15:45.125 050 12540.75 107.35 54792.10 88888.00 2014-02-19 21:15:45.250 050 12540.70 107.35 54792.10 88888.00 2014-02-19 21:15:45.375 050 12540.70 107.38 54792.12 88888.00 2014-02-19 21:15:45.500 050 12540.62 107.40 54792.10 88888.00 2014-02-19 21:15:45.625 050 12540.60 107.38 54792.12 88888.00 2014-02-19 21:15:45.750 050 12540.58 107.33 54792.10 88888.00 2014-02-19 21:15:45.875 050 12540.62 107.35 54792.12 88888.00 2014-02-19 21:15:46.000 050 12540.58 107.33 54792.12 88888.00 2014-02-19 21:15:46.125 050 12540.55 107.33 54792.12 88888.00 2014-02-19 21:15:46.250 050 12540.52 107.30 54792.12 88888.00 2014-02-19 21:15:46.375 050 12540.55 107.28 54792.10 88888.00 2014-02-19 21:15:46.500 050 12540.52 107.33 54792.12 88888.00 2014-02-19 21:15:46.625 050 12540.50 107.33 54792.18 88888.00 2014-02-19 21:15:46.750 050 12540.50 107.33 54792.18 88888.00 2014-02-19 21:15:46.875 050 12540.52 107.30 54792.15 88888.00 2014-02-19 21:15:47.000 050 12540.52 107.30 54792.15 88888.00 2014-02-19 21:15:47.125 050 12540.52 107.33 54792.18 88888.00 2014-02-19 21:15:47.250 050 12540.50 107.28 54792.20 88888.00 2014-02-19 21:15:47.375 050 12540.58 107.28 54792.20 88888.00 2014-02-19 21:15:47.500 050 12540.50 107.28 54792.20 88888.00 2014-02-19 21:15:47.625 050 12540.42 107.28 54792.20 88888.00 2014-02-19 21:15:47.750 050 12540.40 107.28 54792.18 88888.00 2014-02-19 21:15:47.875 050 12540.40 107.28 54792.20 88888.00 2014-02-19 21:15:48.000 050 12540.35 107.28 54792.18 88888.00 2014-02-19 21:15:48.125 050 12540.33 107.25 54792.18 88888.00 2014-02-19 21:15:48.250 050 12540.30 107.25 54792.20 88888.00 2014-02-19 21:15:48.375 050 12540.30 107.25 54792.20 88888.00 2014-02-19 21:15:48.500 050 12540.35 107.25 54792.20 88888.00 2014-02-19 21:15:48.625 050 12540.35 107.22 54792.22 88888.00 2014-02-19 21:15:48.750 050 12540.33 107.22 54792.25 88888.00 2014-02-19 21:15:48.875 050 12540.30 107.22 54792.22 88888.00 2014-02-19 21:15:49.000 050 12540.33 107.22 54792.20 88888.00 2014-02-19 21:15:49.125 050 12540.33 107.22 54792.22 88888.00 2014-02-19 21:15:49.250 050 12540.27 107.22 54792.28 88888.00 2014-02-19 21:15:49.375 050 12540.25 107.22 54792.30 88888.00 2014-02-19 21:15:49.500 050 12540.17 107.20 54792.30 88888.00 2014-02-19 21:15:49.625 050 12540.17 107.20 54792.25 88888.00 2014-02-19 21:15:49.750 050 12540.15 107.20 54792.25 88888.00 2014-02-19 21:15:49.875 050 12540.10 107.20 54792.30 88888.00 2014-02-19 21:15:50.000 050 12540.05 107.20 54792.28 88888.00 2014-02-19 21:15:50.125 050 12540.08 107.20 54792.30 88888.00 2014-02-19 21:15:50.250 050 12540.02 107.17 54792.30 88888.00 2014-02-19 21:15:50.375 050 12540.02 107.20 54792.30 88888.00 2014-02-19 21:15:50.500 050 12540.02 107.17 54792.30 88888.00 2014-02-19 21:15:50.625 050 12540.02 107.17 54792.28 88888.00 2014-02-19 21:15:50.750 050 12540.00 107.15 54792.30 88888.00 2014-02-19 21:15:50.875 050 12540.02 107.12 54792.28 88888.00 2014-02-19 21:15:51.000 050 12539.98 107.12 54792.28 88888.00 2014-02-19 21:15:51.125 050 12539.98 107.15 54792.28 88888.00 2014-02-19 21:15:51.250 050 12540.00 107.12 54792.28 88888.00 2014-02-19 21:15:51.375 050 12540.02 107.12 54792.28 88888.00 2014-02-19 21:15:51.500 050 12540.02 107.12 54792.28 88888.00 2014-02-19 21:15:51.625 050 12539.95 107.12 54792.30 88888.00 2014-02-19 21:15:51.750 050 12539.90 107.12 54792.32 88888.00 2014-02-19 21:15:51.875 050 12539.95 107.08 54792.28 88888.00 2014-02-19 21:15:52.000 050 12539.95 107.08 54792.25 88888.00 2014-02-19 21:15:52.125 050 12539.95 107.10 54792.28 88888.00 2014-02-19 21:15:52.250 050 12539.88 107.08 54792.28 88888.00 2014-02-19 21:15:52.375 050 12539.83 107.08 54792.25 88888.00 2014-02-19 21:15:52.500 050 12539.85 107.08 54792.30 88888.00 2014-02-19 21:15:52.625 050 12539.85 107.10 54792.30 88888.00 2014-02-19 21:15:52.750 050 12539.80 107.10 54792.32 88888.00 2014-02-19 21:15:52.875 050 12539.77 107.03 54792.30 88888.00 2014-02-19 21:15:53.000 050 12539.77 107.05 54792.28 88888.00 2014-02-19 21:15:53.125 050 12539.80 107.05 54792.28 88888.00 2014-02-19 21:15:53.250 050 12539.73 107.05 54792.30 88888.00 2014-02-19 21:15:53.375 050 12539.70 107.05 54792.30 88888.00 2014-02-19 21:15:53.500 050 12539.73 107.05 54792.30 88888.00 2014-02-19 21:15:53.625 050 12539.75 107.05 54792.28 88888.00 2014-02-19 21:15:53.750 050 12539.77 107.05 54792.30 88888.00 2014-02-19 21:15:53.875 050 12539.80 107.03 54792.30 88888.00 2014-02-19 21:15:54.000 050 12539.77 107.03 54792.30 88888.00 2014-02-19 21:15:54.125 050 12539.73 107.05 54792.30 88888.00 2014-02-19 21:15:54.250 050 12539.67 107.05 54792.30 88888.00 2014-02-19 21:15:54.375 050 12539.73 107.08 54792.30 88888.00 2014-02-19 21:15:54.500 050 12539.73 107.03 54792.30 88888.00 2014-02-19 21:15:54.625 050 12539.75 107.03 54792.32 88888.00 2014-02-19 21:15:54.750 050 12539.77 107.05 54792.32 88888.00 2014-02-19 21:15:54.875 050 12539.77 107.08 54792.32 88888.00 2014-02-19 21:15:55.000 050 12539.70 107.05 54792.30 88888.00 2014-02-19 21:15:55.125 050 12539.67 107.05 54792.32 88888.00 2014-02-19 21:15:55.250 050 12539.70 107.03 54792.30 88888.00 2014-02-19 21:15:55.375 050 12539.80 107.03 54792.30 88888.00 2014-02-19 21:15:55.500 050 12539.77 107.03 54792.30 88888.00 2014-02-19 21:15:55.625 050 12539.67 107.00 54792.30 88888.00 2014-02-19 21:15:55.750 050 12539.67 107.03 54792.28 88888.00 2014-02-19 21:15:55.875 050 12539.70 107.03 54792.28 88888.00 2014-02-19 21:15:56.000 050 12539.70 107.05 54792.30 88888.00 2014-02-19 21:15:56.125 050 12539.67 107.05 54792.30 88888.00 2014-02-19 21:15:56.250 050 12539.62 107.03 54792.30 88888.00 2014-02-19 21:15:56.375 050 12539.67 107.03 54792.30 88888.00 2014-02-19 21:15:56.500 050 12539.65 107.03 54792.28 88888.00 2014-02-19 21:15:56.625 050 12539.65 107.03 54792.28 88888.00 2014-02-19 21:15:56.750 050 12539.70 107.08 54792.30 88888.00 2014-02-19 21:15:56.875 050 12539.73 107.08 54792.28 88888.00 2014-02-19 21:15:57.000 050 12539.67 107.05 54792.25 88888.00 2014-02-19 21:15:57.125 050 12539.73 107.08 54792.28 88888.00 2014-02-19 21:15:57.250 050 12539.75 107.08 54792.25 88888.00 2014-02-19 21:15:57.375 050 12539.80 107.10 54792.28 88888.00 2014-02-19 21:15:57.500 050 12539.80 107.08 54792.28 88888.00 2014-02-19 21:15:57.625 050 12539.77 107.10 54792.28 88888.00 2014-02-19 21:15:57.750 050 12539.75 107.12 54792.25 88888.00 2014-02-19 21:15:57.875 050 12539.75 107.10 54792.25 88888.00 2014-02-19 21:15:58.000 050 12539.75 107.10 54792.25 88888.00 2014-02-19 21:15:58.125 050 12539.83 107.12 54792.25 88888.00 2014-02-19 21:15:58.250 050 12539.83 107.10 54792.25 88888.00 2014-02-19 21:15:58.375 050 12539.80 107.12 54792.25 88888.00 2014-02-19 21:15:58.500 050 12539.77 107.12 54792.28 88888.00 2014-02-19 21:15:58.625 050 12539.75 107.10 54792.25 88888.00 2014-02-19 21:15:58.750 050 12539.75 107.12 54792.25 88888.00 2014-02-19 21:15:58.875 050 12539.83 107.12 54792.25 88888.00 2014-02-19 21:15:59.000 050 12539.83 107.12 54792.25 88888.00 2014-02-19 21:15:59.125 050 12539.80 107.12 54792.25 88888.00 2014-02-19 21:15:59.250 050 12539.75 107.12 54792.22 88888.00 2014-02-19 21:15:59.375 050 12539.80 107.12 54792.22 88888.00 2014-02-19 21:15:59.500 050 12539.77 107.15 54792.22 88888.00 2014-02-19 21:15:59.625 050 12539.75 107.15 54792.28 88888.00 2014-02-19 21:15:59.750 050 12539.77 107.15 54792.25 88888.00 2014-02-19 21:15:59.875 050 12539.80 107.15 54792.25 88888.00 2014-02-19 21:16:00.000 050 12539.77 107.17 54792.22 88888.00 2014-02-19 21:16:00.125 050 12539.75 107.17 54792.22 88888.00 2014-02-19 21:16:00.250 050 12539.73 107.15 54792.20 88888.00 2014-02-19 21:16:00.375 050 12539.73 107.15 54792.22 88888.00 2014-02-19 21:16:00.500 050 12539.73 107.17 54792.22 88888.00 2014-02-19 21:16:00.625 050 12539.75 107.17 54792.22 88888.00 2014-02-19 21:16:00.750 050 12539.80 107.20 54792.20 88888.00 2014-02-19 21:16:00.875 050 12539.80 107.20 54792.22 88888.00 2014-02-19 21:16:01.000 050 12539.77 107.20 54792.22 88888.00 2014-02-19 21:16:01.125 050 12539.88 107.20 54792.22 88888.00 2014-02-19 21:16:01.250 050 12539.80 107.25 54792.20 88888.00 2014-02-19 21:16:01.375 050 12539.75 107.28 54792.22 88888.00 2014-02-19 21:16:01.500 050 12539.67 107.25 54792.22 88888.00 2014-02-19 21:16:01.625 050 12539.73 107.22 54792.20 88888.00 2014-02-19 21:16:01.750 050 12539.75 107.20 54792.22 88888.00 2014-02-19 21:16:01.875 050 12539.67 107.20 54792.22 88888.00 2014-02-19 21:16:02.000 050 12539.65 107.22 54792.20 88888.00 2014-02-19 21:16:02.125 050 12539.60 107.25 54792.20 88888.00 2014-02-19 21:16:02.250 050 12539.60 107.22 54792.18 88888.00 2014-02-19 21:16:02.375 050 12539.65 107.25 54792.20 88888.00 2014-02-19 21:16:02.500 050 12539.65 107.22 54792.20 88888.00 2014-02-19 21:16:02.625 050 12539.67 107.22 54792.20 88888.00 2014-02-19 21:16:02.750 050 12539.67 107.22 54792.20 88888.00 2014-02-19 21:16:02.875 050 12539.60 107.17 54792.15 88888.00 2014-02-19 21:16:03.000 050 12539.62 107.17 54792.12 88888.00 2014-02-19 21:16:03.125 050 12539.67 107.20 54792.15 88888.00 2014-02-19 21:16:03.250 050 12539.62 107.22 54792.18 88888.00 2014-02-19 21:16:03.375 050 12539.67 107.25 54792.18 88888.00 2014-02-19 21:16:03.500 050 12539.65 107.22 54792.18 88888.00 2014-02-19 21:16:03.625 050 12539.58 107.20 54792.15 88888.00 2014-02-19 21:16:03.750 050 12539.55 107.20 54792.15 88888.00 2014-02-19 21:16:03.875 050 12539.55 107.22 54792.18 88888.00 2014-02-19 21:16:04.000 050 12539.55 107.22 54792.15 88888.00 2014-02-19 21:16:04.125 050 12539.65 107.22 54792.15 88888.00 2014-02-19 21:16:04.250 050 12539.62 107.22 54792.18 88888.00 2014-02-19 21:16:04.375 050 12539.62 107.20 54792.18 88888.00 2014-02-19 21:16:04.500 050 12539.60 107.20 54792.18 88888.00 2014-02-19 21:16:04.625 050 12539.60 107.20 54792.20 88888.00 2014-02-19 21:16:04.750 050 12539.55 107.22 54792.18 88888.00 2014-02-19 21:16:04.875 050 12539.55 107.20 54792.15 88888.00 2014-02-19 21:16:05.000 050 12539.58 107.17 54792.15 88888.00 2014-02-19 21:16:05.125 050 12539.52 107.17 54792.18 88888.00 2014-02-19 21:16:05.250 050 12539.52 107.17 54792.18 88888.00 2014-02-19 21:16:05.375 050 12539.55 107.15 54792.18 88888.00 2014-02-19 21:16:05.500 050 12539.50 107.15 54792.18 88888.00 2014-02-19 21:16:05.625 050 12539.50 107.15 54792.18 88888.00 2014-02-19 21:16:05.750 050 12539.52 107.12 54792.15 88888.00 2014-02-19 21:16:05.875 050 12539.48 107.12 54792.15 88888.00 2014-02-19 21:16:06.000 050 12539.50 107.15 54792.15 88888.00 2014-02-19 21:16:06.125 050 12539.52 107.15 54792.18 88888.00 2014-02-19 21:16:06.250 050 12539.48 107.12 54792.20 88888.00 2014-02-19 21:16:06.375 050 12539.58 107.15 54792.20 88888.00 2014-02-19 21:16:06.500 050 12539.58 107.15 54792.18 88888.00 2014-02-19 21:16:06.625 050 12539.50 107.12 54792.18 88888.00 2014-02-19 21:16:06.750 050 12539.45 107.12 54792.15 88888.00 2014-02-19 21:16:06.875 050 12539.42 107.12 54792.18 88888.00 2014-02-19 21:16:07.000 050 12539.42 107.12 54792.15 88888.00 2014-02-19 21:16:07.125 050 12539.50 107.12 54792.15 88888.00 2014-02-19 21:16:07.250 050 12539.55 107.10 54792.12 88888.00 2014-02-19 21:16:07.375 050 12539.55 107.12 54792.15 88888.00 2014-02-19 21:16:07.500 050 12539.50 107.12 54792.15 88888.00 2014-02-19 21:16:07.625 050 12539.50 107.08 54792.18 88888.00 2014-02-19 21:16:07.750 050 12539.48 107.10 54792.18 88888.00 2014-02-19 21:16:07.875 050 12539.42 107.12 54792.18 88888.00 2014-02-19 21:16:08.000 050 12539.40 107.15 54792.15 88888.00 2014-02-19 21:16:08.125 050 12539.42 107.12 54792.15 88888.00 2014-02-19 21:16:08.250 050 12539.42 107.10 54792.18 88888.00 2014-02-19 21:16:08.375 050 12539.45 107.10 54792.15 88888.00 2014-02-19 21:16:08.500 050 12539.45 107.05 54792.15 88888.00 2014-02-19 21:16:08.625 050 12539.48 107.05 54792.10 88888.00 2014-02-19 21:16:08.750 050 12539.60 107.08 54792.10 88888.00 2014-02-19 21:16:08.875 050 12539.60 107.05 54792.12 88888.00 2014-02-19 21:16:09.000 050 12539.55 107.03 54792.07 88888.00 2014-02-19 21:16:09.125 050 12539.55 107.03 54792.10 88888.00 2014-02-19 21:16:09.250 050 12539.50 107.03 54792.10 88888.00 2014-02-19 21:16:09.375 050 12539.50 107.03 54792.10 88888.00 2014-02-19 21:16:09.500 050 12539.48 107.00 54792.10 88888.00 2014-02-19 21:16:09.625 050 12539.50 107.00 54792.10 88888.00 2014-02-19 21:16:09.750 050 12539.50 107.05 54792.10 88888.00 2014-02-19 21:16:09.875 050 12539.48 107.03 54792.10 88888.00 2014-02-19 21:16:10.000 050 12539.42 106.95 54792.07 88888.00 2014-02-19 21:16:10.125 050 12539.45 106.97 54792.10 88888.00 2014-02-19 21:16:10.250 050 12539.52 107.00 54792.10 88888.00 2014-02-19 21:16:10.375 050 12539.52 107.00 54792.10 88888.00 2014-02-19 21:16:10.500 050 12539.55 107.00 54792.10 88888.00 2014-02-19 21:16:10.625 050 12539.52 107.00 54792.07 88888.00 2014-02-19 21:16:10.750 050 12539.52 106.97 54792.05 88888.00 2014-02-19 21:16:10.875 050 12539.52 107.00 54792.03 88888.00 2014-02-19 21:16:11.000 050 12539.58 106.97 54792.05 88888.00 2014-02-19 21:16:11.125 050 12539.58 107.00 54792.05 88888.00 2014-02-19 21:16:11.250 050 12539.58 107.00 54792.07 88888.00 2014-02-19 21:16:11.375 050 12539.65 106.97 54792.10 88888.00 2014-02-19 21:16:11.500 050 12539.60 106.97 54792.10 88888.00 2014-02-19 21:16:11.625 050 12539.58 106.95 54792.07 88888.00 2014-02-19 21:16:11.750 050 12539.60 106.95 54792.05 88888.00 2014-02-19 21:16:11.875 050 12539.65 106.97 54792.05 88888.00 2014-02-19 21:16:12.000 050 12539.67 107.00 54792.03 88888.00 2014-02-19 21:16:12.125 050 12539.67 106.97 54792.05 88888.00 2014-02-19 21:16:12.250 050 12539.60 106.95 54792.05 88888.00 2014-02-19 21:16:12.375 050 12539.58 106.97 54792.05 88888.00 2014-02-19 21:16:12.500 050 12539.62 106.95 54792.03 88888.00 2014-02-19 21:16:12.625 050 12539.65 106.95 54792.03 88888.00 2014-02-19 21:16:12.750 050 12539.62 106.97 54792.05 88888.00 2014-02-19 21:16:12.875 050 12539.60 106.95 54792.00 88888.00 2014-02-19 21:16:13.000 050 12539.60 106.92 54791.97 88888.00 2014-02-19 21:16:13.125 050 12539.60 106.92 54792.00 88888.00 2014-02-19 21:16:13.250 050 12539.58 106.92 54792.00 88888.00 2014-02-19 21:16:13.375 050 12539.65 106.95 54792.00 88888.00 2014-02-19 21:16:13.500 050 12539.73 106.95 54792.00 88888.00 2014-02-19 21:16:13.625 050 12539.73 106.90 54791.97 88888.00 2014-02-19 21:16:13.750 050 12539.75 106.88 54792.00 88888.00 2014-02-19 21:16:13.875 050 12539.67 106.95 54792.03 88888.00 2014-02-19 21:16:14.000 050 12539.67 106.97 54791.97 88888.00 2014-02-19 21:16:14.125 050 12539.70 106.97 54792.00 88888.00 2014-02-19 21:16:14.250 050 12539.73 106.92 54791.97 88888.00 2014-02-19 21:16:14.375 050 12539.73 106.92 54791.97 88888.00 2014-02-19 21:16:14.500 050 12539.70 106.92 54791.97 88888.00 2014-02-19 21:16:14.625 050 12539.65 106.92 54791.97 88888.00 2014-02-19 21:16:14.750 050 12539.60 106.90 54791.97 88888.00 2014-02-19 21:16:14.875 050 12539.58 106.90 54791.97 88888.00 2014-02-19 21:16:15.000 050 12539.60 106.90 54791.97 88888.00 2014-02-19 21:16:15.125 050 12539.62 106.92 54791.95 88888.00 2014-02-19 21:16:15.250 050 12539.55 106.90 54791.95 88888.00 2014-02-19 21:16:15.375 050 12539.60 106.92 54791.95 88888.00 2014-02-19 21:16:15.500 050 12539.58 106.90 54791.95 88888.00 2014-02-19 21:16:15.625 050 12539.65 106.92 54791.97 88888.00 2014-02-19 21:16:15.750 050 12539.73 106.97 54791.95 88888.00 2014-02-19 21:16:15.875 050 12539.70 106.97 54791.95 88888.00 2014-02-19 21:16:16.000 050 12539.65 106.92 54791.95 88888.00 2014-02-19 21:16:16.125 050 12539.60 106.88 54791.93 88888.00 2014-02-19 21:16:16.250 050 12539.65 106.88 54791.95 88888.00 2014-02-19 21:16:16.375 050 12539.73 106.90 54791.93 88888.00 2014-02-19 21:16:16.500 050 12539.70 106.88 54791.93 88888.00 2014-02-19 21:16:16.625 050 12539.73 106.90 54791.93 88888.00 2014-02-19 21:16:16.750 050 12539.65 106.90 54791.93 88888.00 2014-02-19 21:16:16.875 050 12539.65 106.85 54791.88 88888.00 2014-02-19 21:16:17.000 050 12539.67 106.88 54791.88 88888.00 2014-02-19 21:16:17.125 050 12539.62 106.90 54791.93 88888.00 2014-02-19 21:16:17.250 050 12539.58 106.90 54791.90 88888.00 2014-02-19 21:16:17.375 050 12539.60 106.90 54791.90 88888.00 2014-02-19 21:16:17.500 050 12539.62 106.88 54791.90 88888.00 2014-02-19 21:16:17.625 050 12539.62 106.92 54791.88 88888.00 2014-02-19 21:16:17.750 050 12539.58 106.95 54791.93 88888.00 2014-02-19 21:16:17.875 050 12539.48 106.95 54791.93 88888.00 2014-02-19 21:16:18.000 050 12539.42 106.92 54791.93 88888.00 2014-02-19 21:16:18.125 050 12539.48 106.88 54791.93 88888.00 2014-02-19 21:16:18.250 050 12539.45 106.83 54791.90 88888.00 2014-02-19 21:16:18.375 050 12539.55 106.85 54791.88 88888.00 2014-02-19 21:16:18.500 050 12539.62 106.90 54791.90 88888.00 2014-02-19 21:16:18.625 050 12539.62 106.90 54791.93 88888.00 2014-02-19 21:16:18.750 050 12539.65 106.92 54791.90 88888.00 2014-02-19 21:16:18.875 050 12539.62 106.85 54791.88 88888.00 2014-02-19 21:16:19.000 050 12539.60 106.85 54791.88 88888.00 2014-02-19 21:16:19.125 050 12539.58 106.88 54791.88 88888.00 2014-02-19 21:16:19.250 050 12539.52 106.88 54791.90 88888.00 2014-02-19 21:16:19.375 050 12539.50 106.88 54791.85 88888.00 2014-02-19 21:16:19.500 050 12539.50 106.90 54791.90 88888.00 2014-02-19 21:16:19.625 050 12539.50 106.88 54791.88 88888.00 2014-02-19 21:16:19.750 050 12539.45 106.88 54791.85 88888.00 2014-02-19 21:16:19.875 050 12539.40 106.88 54791.82 88888.00 2014-02-19 21:16:20.000 050 12539.40 106.88 54791.82 88888.00 2014-02-19 21:16:20.125 050 12539.40 106.88 54791.82 88888.00 2014-02-19 21:16:20.250 050 12539.35 106.90 54791.82 88888.00 2014-02-19 21:16:20.375 050 12539.45 106.90 54791.80 88888.00 2014-02-19 21:16:20.500 050 12539.50 106.90 54791.78 88888.00 2014-02-19 21:16:20.625 050 12539.50 106.90 54791.80 88888.00 2014-02-19 21:16:20.750 050 12539.48 106.88 54791.82 88888.00 2014-02-19 21:16:20.875 050 12539.50 106.88 54791.80 88888.00 2014-02-19 21:16:21.000 050 12539.48 106.88 54791.82 88888.00 2014-02-19 21:16:21.125 050 12539.50 106.88 54791.82 88888.00 2014-02-19 21:16:21.250 050 12539.48 106.85 54791.85 88888.00 2014-02-19 21:16:21.375 050 12539.48 106.90 54791.82 88888.00 2014-02-19 21:16:21.500 050 12539.45 106.88 54791.85 88888.00 2014-02-19 21:16:21.625 050 12539.48 106.88 54791.82 88888.00 2014-02-19 21:16:21.750 050 12539.45 106.85 54791.82 88888.00 2014-02-19 21:16:21.875 050 12539.45 106.88 54791.82 88888.00 2014-02-19 21:16:22.000 050 12539.48 106.85 54791.80 88888.00 2014-02-19 21:16:22.125 050 12539.48 106.88 54791.82 88888.00 2014-02-19 21:16:22.250 050 12539.40 106.90 54791.82 88888.00 2014-02-19 21:16:22.375 050 12539.38 106.90 54791.82 88888.00 2014-02-19 21:16:22.500 050 12539.33 106.88 54791.80 88888.00 2014-02-19 21:16:22.625 050 12539.27 106.85 54791.82 88888.00 2014-02-19 21:16:22.750 050 12539.25 106.83 54791.82 88888.00 2014-02-19 21:16:22.875 050 12539.23 106.85 54791.80 88888.00 2014-02-19 21:16:23.000 050 12539.23 106.88 54791.78 88888.00 2014-02-19 21:16:23.125 050 12539.25 106.90 54791.78 88888.00 2014-02-19 21:16:23.250 050 12539.23 106.83 54791.75 88888.00 2014-02-19 21:16:23.375 050 12539.23 106.88 54791.78 88888.00 2014-02-19 21:16:23.500 050 12539.20 106.92 54791.80 88888.00 2014-02-19 21:16:23.625 050 12539.17 106.92 54791.80 88888.00 2014-02-19 21:16:23.750 050 12539.27 106.92 54791.80 88888.00 2014-02-19 21:16:23.875 050 12539.27 106.90 54791.75 88888.00 2014-02-19 21:16:24.000 050 12539.23 106.90 54791.80 88888.00 2014-02-19 21:16:24.125 050 12539.15 106.90 54791.80 88888.00 2014-02-19 21:16:24.250 050 12539.10 106.90 54791.80 88888.00 2014-02-19 21:16:24.375 050 12539.15 106.95 54791.80 88888.00 2014-02-19 21:16:24.500 050 12539.20 106.92 54791.80 88888.00 2014-02-19 21:16:24.625 050 12539.20 106.95 54791.80 88888.00 2014-02-19 21:16:24.750 050 12539.17 106.92 54791.80 88888.00 2014-02-19 21:16:24.875 050 12539.10 106.90 54791.78 88888.00 2014-02-19 21:16:25.000 050 12539.08 106.88 54791.78 88888.00 2014-02-19 21:16:25.125 050 12539.10 106.90 54791.78 88888.00 2014-02-19 21:16:25.250 050 12539.08 106.90 54791.72 88888.00 2014-02-19 21:16:25.375 050 12539.08 106.95 54791.75 88888.00 2014-02-19 21:16:25.500 050 12539.15 106.95 54791.78 88888.00 2014-02-19 21:16:25.625 050 12539.15 106.92 54791.72 88888.00 2014-02-19 21:16:25.750 050 12539.15 106.90 54791.75 88888.00 2014-02-19 21:16:25.875 050 12539.15 106.92 54791.78 88888.00 2014-02-19 21:16:26.000 050 12539.10 106.95 54791.70 88888.00 2014-02-19 21:16:26.125 050 12539.08 106.97 54791.75 88888.00 2014-02-19 21:16:26.250 050 12539.08 106.97 54791.75 88888.00 2014-02-19 21:16:26.375 050 12539.08 106.97 54791.72 88888.00 2014-02-19 21:16:26.500 050 12538.98 106.97 54791.70 88888.00 2014-02-19 21:16:26.625 050 12538.98 107.00 54791.70 88888.00 2014-02-19 21:16:26.750 050 12538.98 106.97 54791.68 88888.00 2014-02-19 21:16:26.875 050 12539.00 106.97 54791.62 88888.00 2014-02-19 21:16:27.000 050 12539.00 107.00 54791.70 88888.00 2014-02-19 21:16:27.125 050 12539.08 107.03 54791.70 88888.00 2014-02-19 21:16:27.250 050 12539.10 107.03 54791.65 88888.00 2014-02-19 21:16:27.375 050 12539.10 107.00 54791.65 88888.00 2014-02-19 21:16:27.500 050 12539.12 107.00 54791.65 88888.00 2014-02-19 21:16:27.625 050 12539.12 107.05 54791.68 88888.00 2014-02-19 21:16:27.750 050 12539.10 107.08 54791.65 88888.00 2014-02-19 21:16:27.875 050 12539.02 107.08 54791.65 88888.00 2014-02-19 21:16:28.000 050 12539.00 107.08 54791.65 88888.00 2014-02-19 21:16:28.125 050 12539.02 107.05 54791.62 88888.00 2014-02-19 21:16:28.250 050 12539.02 107.05 54791.65 88888.00 2014-02-19 21:16:28.375 050 12539.02 107.08 54791.65 88888.00 2014-02-19 21:16:28.500 050 12538.98 107.08 54791.68 88888.00 2014-02-19 21:16:28.625 050 12539.02 107.08 54791.68 88888.00 2014-02-19 21:16:28.750 050 12539.05 107.08 54791.65 88888.00 2014-02-19 21:16:28.875 050 12539.08 107.08 54791.65 88888.00 2014-02-19 21:16:29.000 050 12539.08 107.08 54791.65 88888.00 2014-02-19 21:16:29.125 050 12539.05 107.10 54791.60 88888.00 2014-02-19 21:16:29.250 050 12539.02 107.10 54791.62 88888.00 2014-02-19 21:16:29.375 050 12539.08 107.15 54791.60 88888.00 2014-02-19 21:16:29.500 050 12539.12 107.15 54791.62 88888.00 2014-02-19 21:16:29.625 050 12539.05 107.15 54791.60 88888.00 2014-02-19 21:16:29.750 050 12539.02 107.15 54791.62 88888.00 2014-02-19 21:16:29.875 050 12539.05 107.12 54791.60 88888.00 2014-02-19 21:16:30.000 050 12539.15 107.12 54791.57 88888.00 2014-02-19 21:16:30.125 050 12539.12 107.17 54791.57 88888.00 2014-02-19 21:16:30.250 050 12539.05 107.15 54791.57 88888.00 2014-02-19 21:16:30.375 050 12539.10 107.20 54791.57 88888.00 2014-02-19 21:16:30.500 050 12539.10 107.20 54791.60 88888.00 2014-02-19 21:16:30.625 050 12539.02 107.22 54791.57 88888.00 2014-02-19 21:16:30.750 050 12539.02 107.25 54791.57 88888.00 2014-02-19 21:16:30.875 050 12539.02 107.25 54791.55 88888.00 2014-02-19 21:16:31.000 050 12539.08 107.25 54791.53 88888.00 2014-02-19 21:16:31.125 050 12539.08 107.25 54791.55 88888.00 2014-02-19 21:16:31.250 050 12539.05 107.28 54791.53 88888.00 2014-02-19 21:16:31.375 050 12539.08 107.28 54791.50 88888.00 2014-02-19 21:16:31.500 050 12539.10 107.28 54791.53 88888.00 2014-02-19 21:16:31.625 050 12539.12 107.30 54791.53 88888.00 2014-02-19 21:16:31.750 050 12539.15 107.30 54791.47 88888.00 2014-02-19 21:16:31.875 050 12539.15 107.30 54791.45 88888.00 2014-02-19 21:16:32.000 050 12539.10 107.30 54791.45 88888.00 2014-02-19 21:16:32.125 050 12539.12 107.30 54791.47 88888.00 2014-02-19 21:16:32.250 050 12539.10 107.33 54791.47 88888.00 2014-02-19 21:16:32.375 050 12539.23 107.33 54791.45 88888.00 2014-02-19 21:16:32.500 050 12539.27 107.35 54791.43 88888.00 2014-02-19 21:16:32.625 050 12539.27 107.35 54791.43 88888.00 2014-02-19 21:16:32.750 050 12539.33 107.35 54791.43 88888.00 2014-02-19 21:16:32.875 050 12539.27 107.38 54791.45 88888.00 2014-02-19 21:16:33.000 050 12539.25 107.40 54791.43 88888.00 2014-02-19 21:16:33.125 050 12539.23 107.38 54791.43 88888.00 2014-02-19 21:16:33.250 050 12539.17 107.35 54791.40 88888.00 2014-02-19 21:16:33.375 050 12539.27 107.42 54791.40 88888.00 2014-02-19 21:16:33.500 050 12539.30 107.45 54791.38 88888.00 2014-02-19 21:16:33.625 050 12539.25 107.45 54791.38 88888.00 2014-02-19 21:16:33.750 050 12539.23 107.45 54791.40 88888.00 2014-02-19 21:16:33.875 050 12539.27 107.45 54791.43 88888.00 2014-02-19 21:16:34.000 050 12539.38 107.45 54791.38 88888.00 2014-02-19 21:16:34.125 050 12539.40 107.42 54791.38 88888.00 2014-02-19 21:16:34.250 050 12539.35 107.45 54791.35 88888.00 2014-02-19 21:16:34.375 050 12539.45 107.47 54791.32 88888.00 2014-02-19 21:16:34.500 050 12539.50 107.47 54791.30 88888.00 2014-02-19 21:16:34.625 050 12539.50 107.47 54791.32 88888.00 2014-02-19 21:16:34.750 050 12539.48 107.47 54791.35 88888.00 2014-02-19 21:16:34.875 050 12539.55 107.50 54791.32 88888.00 2014-02-19 21:16:35.000 050 12539.52 107.50 54791.28 88888.00 2014-02-19 21:16:35.125 050 12539.52 107.50 54791.30 88888.00 2014-02-19 21:16:35.250 050 12539.55 107.47 54791.30 88888.00 2014-02-19 21:16:35.375 050 12539.60 107.50 54791.28 88888.00 2014-02-19 21:16:35.500 050 12539.52 107.50 54791.28 88888.00 2014-02-19 21:16:35.625 050 12539.52 107.55 54791.28 88888.00 2014-02-19 21:16:35.750 050 12539.55 107.58 54791.28 88888.00 2014-02-19 21:16:35.875 050 12539.50 107.58 54791.25 88888.00 2014-02-19 21:16:36.000 050 12539.52 107.58 54791.25 88888.00 2014-02-19 21:16:36.125 050 12539.58 107.60 54791.28 88888.00 2014-02-19 21:16:36.250 050 12539.60 107.55 54791.25 88888.00 2014-02-19 21:16:36.375 050 12539.65 107.60 54791.25 88888.00 2014-02-19 21:16:36.500 050 12539.58 107.60 54791.22 88888.00 2014-02-19 21:16:36.625 050 12539.55 107.60 54791.22 88888.00 2014-02-19 21:16:36.750 050 12539.60 107.62 54791.22 88888.00 2014-02-19 21:16:36.875 050 12539.62 107.62 54791.22 88888.00 2014-02-19 21:16:37.000 050 12539.62 107.60 54791.22 88888.00 2014-02-19 21:16:37.125 050 12539.62 107.62 54791.22 88888.00 2014-02-19 21:16:37.250 050 12539.58 107.62 54791.22 88888.00 2014-02-19 21:16:37.375 050 12539.62 107.65 54791.20 88888.00 2014-02-19 21:16:37.500 050 12539.62 107.67 54791.20 88888.00 2014-02-19 21:16:37.625 050 12539.73 107.67 54791.22 88888.00 2014-02-19 21:16:37.750 050 12539.70 107.70 54791.20 88888.00 2014-02-19 21:16:37.875 050 12539.70 107.65 54791.20 88888.00 2014-02-19 21:16:38.000 050 12539.70 107.67 54791.18 88888.00 2014-02-19 21:16:38.125 050 12539.75 107.67 54791.18 88888.00 2014-02-19 21:16:38.250 050 12539.75 107.62 54791.15 88888.00 2014-02-19 21:16:38.375 050 12539.75 107.62 54791.15 88888.00 2014-02-19 21:16:38.500 050 12539.77 107.65 54791.15 88888.00 2014-02-19 21:16:38.625 050 12539.77 107.70 54791.15 88888.00 2014-02-19 21:16:38.750 050 12539.75 107.67 54791.12 88888.00 2014-02-19 21:16:38.875 050 12539.80 107.67 54791.12 88888.00 2014-02-19 21:16:39.000 050 12539.85 107.70 54791.12 88888.00 2014-02-19 21:16:39.125 050 12539.88 107.72 54791.12 88888.00 2014-02-19 21:16:39.250 050 12539.83 107.67 54791.10 88888.00 2014-02-19 21:16:39.375 050 12539.88 107.70 54791.10 88888.00 2014-02-19 21:16:39.500 050 12539.92 107.70 54791.12 88888.00 2014-02-19 21:16:39.625 050 12539.95 107.72 54791.12 88888.00 2014-02-19 21:16:39.750 050 12539.92 107.72 54791.10 88888.00 2014-02-19 21:16:39.875 050 12539.95 107.75 54791.07 88888.00 2014-02-19 21:16:40.000 050 12539.95 107.72 54791.05 88888.00 2014-02-19 21:16:40.125 050 12539.90 107.72 54791.07 88888.00 2014-02-19 21:16:40.250 050 12539.85 107.72 54791.10 88888.00 2014-02-19 21:16:40.375 050 12539.92 107.75 54791.12 88888.00 2014-02-19 21:16:40.500 050 12539.90 107.75 54791.12 88888.00 2014-02-19 21:16:40.625 050 12539.88 107.75 54791.12 88888.00 2014-02-19 21:16:40.750 050 12539.88 107.78 54791.10 88888.00 2014-02-19 21:16:40.875 050 12539.85 107.78 54791.07 88888.00 2014-02-19 21:16:41.000 050 12539.83 107.75 54791.05 88888.00 2014-02-19 21:16:41.125 050 12539.83 107.75 54791.05 88888.00 2014-02-19 21:16:41.250 050 12539.85 107.75 54791.07 88888.00 2014-02-19 21:16:41.375 050 12539.90 107.78 54791.05 88888.00 2014-02-19 21:16:41.500 050 12539.90 107.80 54791.07 88888.00 2014-02-19 21:16:41.625 050 12539.98 107.78 54791.05 88888.00 2014-02-19 21:16:41.750 050 12540.00 107.78 54791.03 88888.00 2014-02-19 21:16:41.875 050 12539.95 107.80 54791.00 88888.00 2014-02-19 21:16:42.000 050 12539.98 107.80 54791.00 88888.00 2014-02-19 21:16:42.125 050 12540.00 107.80 54791.00 88888.00 2014-02-19 21:16:42.250 050 12539.95 107.80 54791.03 88888.00 2014-02-19 21:16:42.375 050 12540.00 107.83 54791.00 88888.00 2014-02-19 21:16:42.500 050 12540.00 107.80 54791.00 88888.00 2014-02-19 21:16:42.625 050 12540.05 107.83 54791.03 88888.00 2014-02-19 21:16:42.750 050 12540.08 107.85 54791.03 88888.00 2014-02-19 21:16:42.875 050 12540.10 107.83 54791.00 88888.00 2014-02-19 21:16:43.000 050 12540.08 107.83 54790.97 88888.00 2014-02-19 21:16:43.125 050 12540.08 107.83 54791.00 88888.00 2014-02-19 21:16:43.250 050 12540.05 107.83 54791.00 88888.00 2014-02-19 21:16:43.375 050 12540.08 107.85 54790.97 88888.00 2014-02-19 21:16:43.500 050 12540.08 107.83 54790.97 88888.00 2014-02-19 21:16:43.625 050 12540.10 107.85 54790.95 88888.00 2014-02-19 21:16:43.750 050 12540.12 107.88 54790.95 88888.00 2014-02-19 21:16:43.875 050 12540.15 107.85 54790.95 88888.00 2014-02-19 21:16:44.000 050 12540.10 107.85 54790.90 88888.00 2014-02-19 21:16:44.125 050 12540.12 107.88 54790.95 88888.00 2014-02-19 21:16:44.250 050 12540.15 107.88 54790.97 88888.00 2014-02-19 21:16:44.375 050 12540.12 107.88 54790.95 88888.00 2014-02-19 21:16:44.500 050 12540.00 107.90 54790.95 88888.00 2014-02-19 21:16:44.625 050 12540.00 107.88 54790.93 88888.00 2014-02-19 21:16:44.750 050 12540.05 107.85 54790.93 88888.00 2014-02-19 21:16:44.875 050 12540.08 107.83 54790.90 88888.00 2014-02-19 21:16:45.000 050 12540.12 107.85 54790.90 88888.00 2014-02-19 21:16:45.125 050 12540.15 107.90 54790.93 88888.00 2014-02-19 21:16:45.250 050 12540.12 107.90 54790.95 88888.00 2014-02-19 21:16:45.375 050 12540.15 107.85 54790.93 88888.00 2014-02-19 21:16:45.500 050 12540.25 107.85 54790.90 88888.00 2014-02-19 21:16:45.625 050 12540.33 107.90 54790.90 88888.00 2014-02-19 21:16:45.750 050 12540.23 107.90 54790.90 88888.00 2014-02-19 21:16:45.875 050 12540.12 107.88 54790.88 88888.00 2014-02-19 21:16:46.000 050 12540.23 107.85 54790.88 88888.00 2014-02-19 21:16:46.125 050 12540.20 107.88 54790.85 88888.00 2014-02-19 21:16:46.250 050 12540.15 107.88 54790.90 88888.00 2014-02-19 21:16:46.375 050 12540.27 107.92 54790.88 88888.00 2014-02-19 21:16:46.500 050 12540.35 107.90 54790.90 88888.00 2014-02-19 21:16:46.625 050 12540.38 107.90 54790.88 88888.00 2014-02-19 21:16:46.750 050 12540.35 107.90 54790.85 88888.00 2014-02-19 21:16:46.875 050 12540.30 107.88 54790.85 88888.00 2014-02-19 21:16:47.000 050 12540.35 107.90 54790.85 88888.00 2014-02-19 21:16:47.125 050 12540.40 107.90 54790.85 88888.00 2014-02-19 21:16:47.250 050 12540.33 107.90 54790.85 88888.00 2014-02-19 21:16:47.375 050 12540.23 107.90 54790.88 88888.00 2014-02-19 21:16:47.500 050 12540.25 107.92 54790.85 88888.00 2014-02-19 21:16:47.625 050 12540.33 107.90 54790.85 88888.00 2014-02-19 21:16:47.750 050 12540.35 107.88 54790.82 88888.00 2014-02-19 21:16:47.875 050 12540.33 107.88 54790.82 88888.00 2014-02-19 21:16:48.000 050 12540.27 107.88 54790.82 88888.00 2014-02-19 21:16:48.125 050 12540.27 107.92 54790.85 88888.00 2014-02-19 21:16:48.250 050 12540.33 107.90 54790.82 88888.00 2014-02-19 21:16:48.375 050 12540.38 107.92 54790.82 88888.00 2014-02-19 21:16:48.500 050 12540.40 107.90 54790.82 88888.00 2014-02-19 21:16:48.625 050 12540.40 107.92 54790.85 88888.00 2014-02-19 21:16:48.750 050 12540.38 107.92 54790.82 88888.00 2014-02-19 21:16:48.875 050 12540.45 107.90 54790.82 88888.00 2014-02-19 21:16:49.000 050 12540.48 107.90 54790.82 88888.00 2014-02-19 21:16:49.125 050 12540.52 107.90 54790.80 88888.00 2014-02-19 21:16:49.250 050 12540.48 107.92 54790.80 88888.00 2014-02-19 21:16:49.375 050 12540.50 107.92 54790.82 88888.00 2014-02-19 21:16:49.500 050 12540.52 107.90 54790.80 88888.00 2014-02-19 21:16:49.625 050 12540.60 107.88 54790.78 88888.00 2014-02-19 21:16:49.750 050 12540.60 107.88 54790.80 88888.00 2014-02-19 21:16:49.875 050 12540.55 107.90 54790.80 88888.00 2014-02-19 21:16:50.000 050 12540.55 107.90 54790.80 88888.00 2014-02-19 21:16:50.125 050 12540.55 107.92 54790.80 88888.00 2014-02-19 21:16:50.250 050 12540.62 107.88 54790.80 88888.00 2014-02-19 21:16:50.375 050 12540.65 107.83 54790.78 88888.00 2014-02-19 21:16:50.500 050 12540.60 107.88 54790.75 88888.00 2014-02-19 21:16:50.625 050 12540.62 107.90 54790.80 88888.00 2014-02-19 21:16:50.750 050 12540.62 107.90 54790.80 88888.00 2014-02-19 21:16:50.875 050 12540.67 107.92 54790.75 88888.00 2014-02-19 21:16:51.000 050 12540.75 107.92 54790.72 88888.00 2014-02-19 21:16:51.125 050 12540.77 107.90 54790.75 88888.00 2014-02-19 21:16:51.250 050 12540.77 107.88 54790.75 88888.00 2014-02-19 21:16:51.375 050 12540.83 107.90 54790.78 88888.00 2014-02-19 21:16:51.500 050 12540.80 107.90 54790.78 88888.00 2014-02-19 21:16:51.625 050 12540.83 107.90 54790.75 88888.00 2014-02-19 21:16:51.750 050 12540.80 107.88 54790.72 88888.00 2014-02-19 21:16:51.875 050 12540.83 107.90 54790.70 88888.00 2014-02-19 21:16:52.000 050 12540.88 107.92 54790.75 88888.00 2014-02-19 21:16:52.125 050 12540.92 107.95 54790.78 88888.00 2014-02-19 21:16:52.250 050 12540.90 107.92 54790.72 88888.00 2014-02-19 21:16:52.375 050 12540.90 107.95 54790.70 88888.00 2014-02-19 21:16:52.500 050 12540.90 107.90 54790.68 88888.00 2014-02-19 21:16:52.625 050 12540.92 107.92 54790.72 88888.00 2014-02-19 21:16:52.750 050 12540.92 107.97 54790.72 88888.00 2014-02-19 21:16:52.875 050 12540.95 107.95 54790.72 88888.00 2014-02-19 21:16:53.000 050 12540.92 107.92 54790.70 88888.00 2014-02-19 21:16:53.125 050 12540.92 107.92 54790.68 88888.00 2014-02-19 21:16:53.250 050 12540.90 107.92 54790.68 88888.00 2014-02-19 21:16:53.375 050 12540.95 107.95 54790.70 88888.00 2014-02-19 21:16:53.500 050 12541.02 107.95 54790.68 88888.00 2014-02-19 21:16:53.625 050 12541.02 107.95 54790.68 88888.00 2014-02-19 21:16:53.750 050 12540.98 107.97 54790.70 88888.00 2014-02-19 21:16:53.875 050 12541.00 107.97 54790.70 88888.00 2014-02-19 21:16:54.000 050 12541.00 107.97 54790.68 88888.00 2014-02-19 21:16:54.125 050 12540.98 107.95 54790.65 88888.00 2014-02-19 21:16:54.250 050 12541.05 107.92 54790.68 88888.00 2014-02-19 21:16:54.375 050 12541.17 107.95 54790.68 88888.00 2014-02-19 21:16:54.500 050 12541.20 107.97 54790.65 88888.00 2014-02-19 21:16:54.625 050 12541.15 107.97 54790.60 88888.00 2014-02-19 21:16:54.750 050 12541.08 107.95 54790.60 88888.00 2014-02-19 21:16:54.875 050 12541.10 107.95 54790.62 88888.00 2014-02-19 21:16:55.000 050 12541.27 107.95 54790.60 88888.00 2014-02-19 21:16:55.125 050 12541.30 107.97 54790.60 88888.00 2014-02-19 21:16:55.250 050 12541.25 108.00 54790.62 88888.00 2014-02-19 21:16:55.375 050 12541.17 107.97 54790.60 88888.00 2014-02-19 21:16:55.500 050 12541.20 108.03 54790.60 88888.00 2014-02-19 21:16:55.625 050 12541.25 108.03 54790.60 88888.00 2014-02-19 21:16:55.750 050 12541.25 108.03 54790.57 88888.00 2014-02-19 21:16:55.875 050 12541.25 108.03 54790.60 88888.00 2014-02-19 21:16:56.000 050 12541.27 108.03 54790.57 88888.00 2014-02-19 21:16:56.125 050 12541.25 108.00 54790.55 88888.00 2014-02-19 21:16:56.250 050 12541.20 108.00 54790.57 88888.00 2014-02-19 21:16:56.375 050 12541.33 108.03 54790.60 88888.00 2014-02-19 21:16:56.500 050 12541.38 108.05 54790.60 88888.00 2014-02-19 21:16:56.625 050 12541.35 108.03 54790.57 88888.00 2014-02-19 21:16:56.750 050 12541.38 108.03 54790.55 88888.00 2014-02-19 21:16:56.875 050 12541.40 108.05 54790.55 88888.00 2014-02-19 21:16:57.000 050 12541.45 108.00 54790.55 88888.00 2014-02-19 21:16:57.125 050 12541.42 108.00 54790.55 88888.00 2014-02-19 21:16:57.250 050 12541.40 108.03 54790.57 88888.00 2014-02-19 21:16:57.375 050 12541.38 108.05 54790.57 88888.00 2014-02-19 21:16:57.500 050 12541.38 108.03 54790.55 88888.00 2014-02-19 21:16:57.625 050 12541.48 108.05 54790.55 88888.00 2014-02-19 21:16:57.750 050 12541.52 108.03 54790.55 88888.00 2014-02-19 21:16:57.875 050 12541.52 108.03 54790.55 88888.00 2014-02-19 21:16:58.000 050 12541.55 108.05 54790.53 88888.00 2014-02-19 21:16:58.125 050 12541.55 108.03 54790.53 88888.00 2014-02-19 21:16:58.250 050 12541.52 108.03 54790.55 88888.00 2014-02-19 21:16:58.375 050 12541.58 108.03 54790.55 88888.00 2014-02-19 21:16:58.500 050 12541.55 108.03 54790.55 88888.00 2014-02-19 21:16:58.625 050 12541.48 108.03 54790.53 88888.00 2014-02-19 21:16:58.750 050 12541.55 108.00 54790.53 88888.00 2014-02-19 21:16:58.875 050 12541.55 107.97 54790.50 88888.00 2014-02-19 21:16:59.000 050 12541.52 107.95 54790.50 88888.00 2014-02-19 21:16:59.125 050 12541.55 107.97 54790.50 88888.00 2014-02-19 21:16:59.250 050 12541.58 107.97 54790.50 88888.00 2014-02-19 21:16:59.375 050 12541.65 107.97 54790.50 88888.00 2014-02-19 21:16:59.500 050 12541.70 107.97 54790.47 88888.00 2014-02-19 21:16:59.625 050 12541.75 107.95 54790.47 88888.00 2014-02-19 21:16:59.750 050 12541.70 107.95 54790.47 88888.00 2014-02-19 21:16:59.875 050 12541.67 107.95 54790.47 88888.00 2014-02-19 21:17:00.000 050 12541.70 107.95 54790.45 88888.00 2014-02-19 21:17:00.125 050 12541.80 107.95 54790.47 88888.00 2014-02-19 21:17:00.250 050 12541.83 107.95 54790.47 88888.00 2014-02-19 21:17:00.375 050 12541.85 107.95 54790.45 88888.00 2014-02-19 21:17:00.500 050 12541.80 107.95 54790.45 88888.00 2014-02-19 21:17:00.625 050 12541.77 107.92 54790.45 88888.00 2014-02-19 21:17:00.750 050 12541.77 107.92 54790.43 88888.00 2014-02-19 21:17:00.875 050 12541.77 107.92 54790.43 88888.00 2014-02-19 21:17:01.000 050 12541.85 107.88 54790.40 88888.00 2014-02-19 21:17:01.125 050 12541.83 107.88 54790.40 88888.00 2014-02-19 21:17:01.250 050 12541.85 107.85 54790.43 88888.00 2014-02-19 21:17:01.375 050 12541.92 107.88 54790.45 88888.00 2014-02-19 21:17:01.500 050 12541.95 107.90 54790.43 88888.00 2014-02-19 21:17:01.625 050 12541.90 107.85 54790.43 88888.00 2014-02-19 21:17:01.750 050 12541.90 107.83 54790.40 88888.00 2014-02-19 21:17:01.875 050 12542.02 107.88 54790.40 88888.00 2014-02-19 21:17:02.000 050 12542.08 107.85 54790.40 88888.00 2014-02-19 21:17:02.125 050 12542.08 107.83 54790.38 88888.00 2014-02-19 21:17:02.250 050 12542.00 107.78 54790.38 88888.00 2014-02-19 21:17:02.375 050 12542.05 107.80 54790.38 88888.00 2014-02-19 21:17:02.500 050 12542.05 107.78 54790.38 88888.00 2014-02-19 21:17:02.625 050 12542.10 107.83 54790.40 88888.00 2014-02-19 21:17:02.750 050 12542.15 107.83 54790.40 88888.00 2014-02-19 21:17:02.875 050 12542.12 107.83 54790.38 88888.00 2014-02-19 21:17:03.000 050 12542.17 107.78 54790.35 88888.00 2014-02-19 21:17:03.125 050 12542.23 107.78 54790.35 88888.00 2014-02-19 21:17:03.250 050 12542.27 107.75 54790.38 88888.00 2014-02-19 21:17:03.375 050 12542.30 107.75 54790.35 88888.00 2014-02-19 21:17:03.500 050 12542.33 107.75 54790.35 88888.00 2014-02-19 21:17:03.625 050 12542.38 107.75 54790.35 88888.00 2014-02-19 21:17:03.750 050 12542.40 107.78 54790.35 88888.00 2014-02-19 21:17:03.875 050 12542.45 107.75 54790.35 88888.00 2014-02-19 21:17:04.000 050 12542.55 107.75 54790.32 88888.00 2014-02-19 21:17:04.125 050 12542.52 107.75 54790.35 88888.00 2014-02-19 21:17:04.250 050 12542.48 107.78 54790.35 88888.00 2014-02-19 21:17:04.375 050 12542.50 107.75 54790.35 88888.00 2014-02-19 21:17:04.500 050 12542.48 107.70 54790.32 88888.00 2014-02-19 21:17:04.625 050 12542.52 107.72 54790.32 88888.00 2014-02-19 21:17:04.750 050 12542.60 107.70 54790.30 88888.00 2014-02-19 21:17:04.875 050 12542.62 107.70 54790.28 88888.00 2014-02-19 21:17:05.000 050 12542.62 107.70 54790.28 88888.00 2014-02-19 21:17:05.125 050 12542.67 107.70 54790.30 88888.00 2014-02-19 21:17:05.250 050 12542.70 107.67 54790.30 88888.00 2014-02-19 21:17:05.375 050 12542.77 107.72 54790.32 88888.00 2014-02-19 21:17:05.500 050 12542.80 107.75 54790.30 88888.00 2014-02-19 21:17:05.625 050 12542.80 107.75 54790.32 88888.00 2014-02-19 21:17:05.750 050 12542.77 107.75 54790.32 88888.00 2014-02-19 21:17:05.875 050 12542.75 107.70 54790.30 88888.00 2014-02-19 21:17:06.000 050 12542.77 107.70 54790.28 88888.00 2014-02-19 21:17:06.125 050 12542.80 107.70 54790.22 88888.00 2014-02-19 21:17:06.250 050 12542.85 107.67 54790.22 88888.00 2014-02-19 21:17:06.375 050 12542.95 107.70 54790.25 88888.00 2014-02-19 21:17:06.500 050 12542.98 107.70 54790.25 88888.00 2014-02-19 21:17:06.625 050 12543.00 107.70 54790.25 88888.00 2014-02-19 21:17:06.750 050 12543.05 107.72 54790.25 88888.00 2014-02-19 21:17:06.875 050 12543.10 107.70 54790.25 88888.00 2014-02-19 21:17:07.000 050 12543.15 107.67 54790.22 88888.00 2014-02-19 21:17:07.125 050 12543.12 107.67 54790.22 88888.00 2014-02-19 21:17:07.250 050 12543.12 107.67 54790.25 88888.00 2014-02-19 21:17:07.375 050 12543.17 107.72 54790.22 88888.00 2014-02-19 21:17:07.500 050 12543.23 107.72 54790.20 88888.00 2014-02-19 21:17:07.625 050 12543.23 107.70 54790.20 88888.00 2014-02-19 21:17:07.750 050 12543.23 107.67 54790.20 88888.00 2014-02-19 21:17:07.875 050 12543.27 107.67 54790.18 88888.00 2014-02-19 21:17:08.000 050 12543.33 107.70 54790.12 88888.00 2014-02-19 21:17:08.125 050 12543.38 107.72 54790.18 88888.00 2014-02-19 21:17:08.250 050 12543.38 107.67 54790.20 88888.00 2014-02-19 21:17:08.375 050 12543.40 107.67 54790.20 88888.00 2014-02-19 21:17:08.500 050 12543.48 107.67 54790.12 88888.00 2014-02-19 21:17:08.625 050 12543.48 107.67 54790.15 88888.00 2014-02-19 21:17:08.750 050 12543.60 107.65 54790.15 88888.00 2014-02-19 21:17:08.875 050 12543.62 107.65 54790.15 88888.00 2014-02-19 21:17:09.000 050 12543.67 107.62 54790.10 88888.00 2014-02-19 21:17:09.125 050 12543.70 107.62 54790.12 88888.00 2014-02-19 21:17:09.250 050 12543.75 107.62 54790.15 88888.00 2014-02-19 21:17:09.375 050 12543.73 107.62 54790.12 88888.00 2014-02-19 21:17:09.500 050 12543.80 107.62 54790.10 88888.00 2014-02-19 21:17:09.625 050 12543.88 107.60 54790.12 88888.00 2014-02-19 21:17:09.750 050 12543.85 107.58 54790.12 88888.00 2014-02-19 21:17:09.875 050 12543.88 107.58 54790.12 88888.00 2014-02-19 21:17:10.000 050 12543.92 107.58 54790.07 88888.00 2014-02-19 21:17:10.125 050 12544.00 107.58 54790.10 88888.00 2014-02-19 21:17:10.250 050 12544.02 107.55 54790.10 88888.00 2014-02-19 21:17:10.375 050 12544.05 107.55 54790.12 88888.00 2014-02-19 21:17:10.500 050 12544.08 107.53 54790.12 88888.00 2014-02-19 21:17:10.625 050 12544.12 107.53 54790.12 88888.00 2014-02-19 21:17:10.750 050 12544.20 107.53 54790.12 88888.00 2014-02-19 21:17:10.875 050 12544.23 107.53 54790.12 88888.00 2014-02-19 21:17:11.000 050 12544.20 107.50 54790.10 88888.00 2014-02-19 21:17:11.125 050 12544.17 107.47 54790.10 88888.00 2014-02-19 21:17:11.250 050 12544.15 107.42 54790.07 88888.00 2014-02-19 21:17:11.375 050 12544.25 107.45 54790.10 88888.00 2014-02-19 21:17:11.500 050 12544.38 107.45 54790.10 88888.00 2014-02-19 21:17:11.625 050 12544.42 107.40 54790.10 88888.00 2014-02-19 21:17:11.750 050 12544.40 107.40 54790.10 88888.00 2014-02-19 21:17:11.875 050 12544.35 107.35 54790.07 88888.00 2014-02-19 21:17:12.000 050 12544.42 107.35 54790.07 88888.00 2014-02-19 21:17:12.125 050 12544.48 107.35 54790.10 88888.00 2014-02-19 21:17:12.250 050 12544.50 107.30 54790.12 88888.00 2014-02-19 21:17:12.375 050 12544.58 107.28 54790.07 88888.00 2014-02-19 21:17:12.500 050 12544.62 107.25 54790.07 88888.00 2014-02-19 21:17:12.625 050 12544.62 107.25 54790.05 88888.00 2014-02-19 21:17:12.750 050 12544.60 107.22 54790.05 88888.00 2014-02-19 21:17:12.875 050 12544.62 107.17 54790.05 88888.00 2014-02-19 21:17:13.000 050 12544.67 107.17 54790.05 88888.00 2014-02-19 21:17:13.125 050 12544.77 107.17 54790.10 88888.00 2014-02-19 21:17:13.250 050 12544.73 107.15 54790.10 88888.00 2014-02-19 21:17:13.375 050 12544.75 107.12 54790.10 88888.00 2014-02-19 21:17:13.500 050 12544.83 107.08 54790.05 88888.00 2014-02-19 21:17:13.625 050 12544.80 107.03 54790.03 88888.00 2014-02-19 21:17:13.750 050 12544.92 107.00 54790.05 88888.00 2014-02-19 21:17:13.875 050 12544.98 107.03 54790.05 88888.00 2014-02-19 21:17:14.000 050 12544.98 107.00 54790.05 88888.00 2014-02-19 21:17:14.125 050 12544.92 106.95 54790.03 88888.00 2014-02-19 21:17:14.250 050 12544.95 106.92 54790.05 88888.00 2014-02-19 21:17:14.375 050 12545.02 106.90 54790.05 88888.00 2014-02-19 21:17:14.500 050 12544.98 106.85 54790.03 88888.00 2014-02-19 21:17:14.625 050 12544.98 106.83 54789.97 88888.00 2014-02-19 21:17:14.750 050 12544.98 106.83 54790.00 88888.00 2014-02-19 21:17:14.875 050 12545.02 106.83 54790.00 88888.00 2014-02-19 21:17:15.000 050 12545.12 106.80 54790.00 88888.00 2014-02-19 21:17:15.125 050 12545.15 106.78 54790.03 88888.00 2014-02-19 21:17:15.250 050 12545.08 106.75 54790.03 88888.00 2014-02-19 21:17:15.375 050 12545.08 106.70 54790.00 88888.00 2014-02-19 21:17:15.500 050 12545.08 106.67 54790.03 88888.00 2014-02-19 21:17:15.625 050 12545.12 106.67 54790.00 88888.00 2014-02-19 21:17:15.750 050 12545.15 106.65 54790.00 88888.00 2014-02-19 21:17:15.875 050 12545.20 106.65 54790.00 88888.00 2014-02-19 21:17:16.000 050 12545.17 106.62 54789.97 88888.00 2014-02-19 21:17:16.125 050 12545.15 106.62 54790.03 88888.00 2014-02-19 21:17:16.250 050 12545.15 106.60 54790.03 88888.00 2014-02-19 21:17:16.375 050 12545.17 106.55 54789.97 88888.00 2014-02-19 21:17:16.500 050 12545.25 106.53 54790.03 88888.00 2014-02-19 21:17:16.625 050 12545.23 106.50 54790.00 88888.00 2014-02-19 21:17:16.750 050 12545.20 106.50 54790.03 88888.00 2014-02-19 21:17:16.875 050 12545.25 106.50 54790.03 88888.00 2014-02-19 21:17:17.000 050 12545.35 106.50 54790.03 88888.00 2014-02-19 21:17:17.125 050 12545.42 106.47 54790.00 88888.00 2014-02-19 21:17:17.250 050 12545.38 106.45 54790.00 88888.00 2014-02-19 21:17:17.375 050 12545.38 106.45 54790.00 88888.00 2014-02-19 21:17:17.500 050 12545.35 106.42 54790.03 88888.00 2014-02-19 21:17:17.625 050 12545.33 106.42 54790.00 88888.00 2014-02-19 21:17:17.750 050 12545.38 106.40 54789.97 88888.00 2014-02-19 21:17:17.875 050 12545.38 106.42 54789.97 88888.00 2014-02-19 21:17:18.000 050 12545.35 106.40 54789.95 88888.00 2014-02-19 21:17:18.125 050 12545.40 106.35 54789.95 88888.00 2014-02-19 21:17:18.250 050 12545.40 106.30 54789.93 88888.00 2014-02-19 21:17:18.375 050 12545.45 106.30 54789.93 88888.00 2014-02-19 21:17:18.500 050 12545.52 106.35 54789.95 88888.00 2014-02-19 21:17:18.625 050 12545.55 106.35 54789.97 88888.00 2014-02-19 21:17:18.750 050 12545.62 106.38 54790.03 88888.00 2014-02-19 21:17:18.875 050 12545.65 106.33 54790.00 88888.00 2014-02-19 21:17:19.000 050 12545.62 106.28 54789.95 88888.00 2014-02-19 21:17:19.125 050 12545.62 106.30 54789.95 88888.00 2014-02-19 21:17:19.250 050 12545.60 106.30 54789.95 88888.00 2014-02-19 21:17:19.375 050 12545.65 106.30 54789.97 88888.00 2014-02-19 21:17:19.500 050 12545.73 106.28 54789.97 88888.00 2014-02-19 21:17:19.625 050 12545.70 106.30 54789.97 88888.00 2014-02-19 21:17:19.750 050 12545.73 106.30 54790.00 88888.00 2014-02-19 21:17:19.875 050 12545.80 106.28 54789.97 88888.00 2014-02-19 21:17:20.000 050 12545.83 106.28 54789.97 88888.00 2014-02-19 21:17:20.125 050 12545.77 106.30 54790.00 88888.00 2014-02-19 21:17:20.250 050 12545.75 106.28 54789.97 88888.00 2014-02-19 21:17:20.375 050 12545.80 106.28 54790.00 88888.00 2014-02-19 21:17:20.500 050 12545.80 106.25 54789.97 88888.00 2014-02-19 21:17:20.625 050 12545.83 106.25 54789.95 88888.00 2014-02-19 21:17:20.750 050 12545.85 106.25 54789.97 88888.00 2014-02-19 21:17:20.875 050 12545.88 106.25 54789.95 88888.00 2014-02-19 21:17:21.000 050 12545.92 106.25 54790.00 88888.00 2014-02-19 21:17:21.125 050 12545.92 106.25 54790.00 88888.00 2014-02-19 21:17:21.250 050 12545.83 106.22 54789.97 88888.00 2014-02-19 21:17:21.375 050 12545.85 106.25 54790.00 88888.00 2014-02-19 21:17:21.500 050 12545.98 106.25 54790.00 88888.00 2014-02-19 21:17:21.625 050 12546.05 106.25 54790.00 88888.00 2014-02-19 21:17:21.750 050 12546.02 106.20 54789.97 88888.00 2014-02-19 21:17:21.875 050 12545.98 106.20 54790.00 88888.00 2014-02-19 21:17:22.000 050 12545.98 106.22 54790.00 88888.00 2014-02-19 21:17:22.125 050 12545.98 106.25 54789.97 88888.00 2014-02-19 21:17:22.250 050 12545.95 106.20 54790.00 88888.00 2014-02-19 21:17:22.375 050 12545.98 106.22 54790.00 88888.00 2014-02-19 21:17:22.500 050 12546.02 106.22 54790.00 88888.00 2014-02-19 21:17:22.625 050 12546.15 106.20 54790.03 88888.00 2014-02-19 21:17:22.750 050 12546.17 106.20 54790.00 88888.00 2014-02-19 21:17:22.875 050 12546.20 106.20 54790.00 88888.00 2014-02-19 21:17:23.000 050 12546.23 106.20 54790.03 88888.00 2014-02-19 21:17:23.125 050 12546.23 106.20 54790.03 88888.00 2014-02-19 21:17:23.250 050 12546.25 106.17 54790.00 88888.00 2014-02-19 21:17:23.375 050 12546.33 106.17 54790.03 88888.00 2014-02-19 21:17:23.500 050 12546.38 106.20 54790.05 88888.00 2014-02-19 21:17:23.625 050 12546.38 106.17 54790.05 88888.00 2014-02-19 21:17:23.750 050 12546.38 106.15 54790.05 88888.00 2014-02-19 21:17:23.875 050 12546.40 106.15 54790.00 88888.00 2014-02-19 21:17:24.000 050 12546.42 106.12 54789.97 88888.00 2014-02-19 21:17:24.125 050 12546.52 106.12 54790.00 88888.00 2014-02-19 21:17:24.250 050 12546.48 106.12 54790.05 88888.00 2014-02-19 21:17:24.375 050 12546.50 106.15 54790.05 88888.00 2014-02-19 21:17:24.500 050 12546.48 106.10 54790.03 88888.00 2014-02-19 21:17:24.625 050 12546.52 106.05 54790.00 88888.00 2014-02-19 21:17:24.750 050 12546.55 106.05 54790.03 88888.00 2014-02-19 21:17:24.875 050 12546.58 106.05 54790.03 88888.00 2014-02-19 21:17:25.000 050 12546.60 106.08 54789.97 88888.00 2014-02-19 21:17:25.125 050 12546.65 106.08 54790.03 88888.00 2014-02-19 21:17:25.250 050 12546.73 106.05 54790.05 88888.00 2014-02-19 21:17:25.375 050 12546.80 106.05 54790.00 88888.00 2014-02-19 21:17:25.500 050 12546.77 106.05 54789.97 88888.00 2014-02-19 21:17:25.625 050 12546.77 106.00 54789.95 88888.00 2014-02-19 21:17:25.750 050 12546.77 105.97 54789.97 88888.00 2014-02-19 21:17:25.875 050 12546.85 105.97 54790.00 88888.00 2014-02-19 21:17:26.000 050 12546.98 105.97 54789.97 88888.00 2014-02-19 21:17:26.125 050 12546.92 105.95 54790.00 88888.00 2014-02-19 21:17:26.250 050 12546.88 105.92 54790.03 88888.00 2014-02-19 21:17:26.375 050 12546.92 105.92 54790.00 88888.00 2014-02-19 21:17:26.500 050 12546.92 105.92 54789.97 88888.00 2014-02-19 21:17:26.625 050 12547.00 105.88 54790.03 88888.00 2014-02-19 21:17:26.750 050 12547.08 105.85 54790.00 88888.00 2014-02-19 21:17:26.875 050 12547.02 105.85 54789.97 88888.00 2014-02-19 21:17:27.000 050 12547.02 105.83 54789.97 88888.00 2014-02-19 21:17:27.125 050 12547.15 105.78 54789.97 88888.00 2014-02-19 21:17:27.250 050 12547.17 105.72 54789.97 88888.00 2014-02-19 21:17:27.375 050 12547.17 105.75 54789.97 88888.00 2014-02-19 21:17:27.500 050 12547.25 105.72 54789.97 88888.00 2014-02-19 21:17:27.625 050 12547.30 105.72 54790.00 88888.00 2014-02-19 21:17:27.750 050 12547.30 105.70 54790.03 88888.00 2014-02-19 21:17:27.875 050 12547.33 105.67 54790.00 88888.00 2014-02-19 21:17:28.000 050 12547.30 105.65 54789.97 88888.00 2014-02-19 21:17:28.125 050 12547.33 105.65 54790.00 88888.00 2014-02-19 21:17:28.250 050 12547.38 105.65 54790.00 88888.00 2014-02-19 21:17:28.375 050 12547.42 105.62 54789.97 88888.00 2014-02-19 21:17:28.500 050 12547.48 105.62 54789.95 88888.00 2014-02-19 21:17:28.625 050 12547.48 105.60 54789.97 88888.00 2014-02-19 21:17:28.750 050 12547.48 105.55 54790.00 88888.00 2014-02-19 21:17:28.875 050 12547.52 105.55 54790.00 88888.00 2014-02-19 21:17:29.000 050 12547.55 105.55 54789.97 88888.00 2014-02-19 21:17:29.125 050 12547.65 105.55 54790.00 88888.00 2014-02-19 21:17:29.250 050 12547.65 105.50 54790.00 88888.00 2014-02-19 21:17:29.375 050 12547.75 105.50 54790.00 88888.00 2014-02-19 21:17:29.500 050 12547.85 105.50 54790.00 88888.00 2014-02-19 21:17:29.625 050 12547.83 105.47 54790.03 88888.00 2014-02-19 21:17:29.750 050 12547.73 105.45 54790.03 88888.00 2014-02-19 21:17:29.875 050 12547.75 105.40 54790.03 88888.00 2014-02-19 21:17:30.000 050 12547.77 105.40 54790.03 88888.00 2014-02-19 21:17:30.125 050 12547.75 105.38 54789.97 88888.00 2014-02-19 21:17:30.250 050 12547.80 105.35 54790.05 88888.00 2014-02-19 21:17:30.375 050 12547.85 105.35 54790.05 88888.00 2014-02-19 21:17:30.500 050 12547.80 105.33 54790.03 88888.00 2014-02-19 21:17:30.625 050 12547.77 105.30 54790.03 88888.00 2014-02-19 21:17:30.750 050 12547.80 105.28 54790.03 88888.00 2014-02-19 21:17:30.875 050 12547.92 105.28 54790.05 88888.00 2014-02-19 21:17:31.000 050 12547.92 105.28 54790.00 88888.00 2014-02-19 21:17:31.125 050 12547.80 105.25 54790.05 88888.00 2014-02-19 21:17:31.250 050 12547.75 105.22 54790.07 88888.00 2014-02-19 21:17:31.375 050 12547.80 105.22 54790.07 88888.00 2014-02-19 21:17:31.500 050 12547.80 105.22 54790.07 88888.00 2014-02-19 21:17:31.625 050 12547.80 105.20 54790.05 88888.00 2014-02-19 21:17:31.750 050 12547.80 105.20 54790.05 88888.00 2014-02-19 21:17:31.875 050 12547.83 105.17 54790.07 88888.00 2014-02-19 21:17:32.000 050 12547.85 105.15 54790.07 88888.00 2014-02-19 21:17:32.125 050 12547.85 105.12 54790.10 88888.00 2014-02-19 21:17:32.250 050 12547.85 105.10 54790.12 88888.00 2014-02-19 21:17:32.375 050 12547.85 105.15 54790.12 88888.00 2014-02-19 21:17:32.500 050 12547.83 105.12 54790.12 88888.00 2014-02-19 21:17:32.625 050 12547.85 105.12 54790.10 88888.00 2014-02-19 21:17:32.750 050 12547.85 105.12 54790.12 88888.00 2014-02-19 21:17:32.875 050 12547.98 105.10 54790.10 88888.00 2014-02-19 21:17:33.000 050 12548.00 105.08 54790.10 88888.00 2014-02-19 21:17:33.125 050 12547.90 105.05 54790.10 88888.00 2014-02-19 21:17:33.250 050 12547.83 105.05 54790.12 88888.00 2014-02-19 21:17:33.375 050 12547.85 105.08 54790.10 88888.00 2014-02-19 21:17:33.500 050 12547.90 105.08 54790.12 88888.00 2014-02-19 21:17:33.625 050 12547.90 105.05 54790.15 88888.00 2014-02-19 21:17:33.750 050 12547.88 105.00 54790.18 88888.00 2014-02-19 21:17:33.875 050 12547.85 105.05 54790.20 88888.00 2014-02-19 21:17:34.000 050 12547.88 105.05 54790.20 88888.00 2014-02-19 21:17:34.125 050 12547.92 105.05 54790.20 88888.00 2014-02-19 21:17:34.250 050 12547.95 105.00 54790.22 88888.00 2014-02-19 21:17:34.375 050 12548.00 105.05 54790.25 88888.00 2014-02-19 21:17:34.500 050 12548.02 105.05 54790.22 88888.00 2014-02-19 21:17:34.625 050 12548.05 105.05 54790.22 88888.00 2014-02-19 21:17:34.750 050 12548.08 105.05 54790.22 88888.00 2014-02-19 21:17:34.875 050 12548.08 105.03 54790.25 88888.00 2014-02-19 21:17:35.000 050 12548.05 105.03 54790.20 88888.00 2014-02-19 21:17:35.125 050 12548.02 105.03 54790.22 88888.00 2014-02-19 21:17:35.250 050 12548.00 105.05 54790.25 88888.00 2014-02-19 21:17:35.375 050 12547.98 105.03 54790.30 88888.00 2014-02-19 21:17:35.500 050 12547.92 105.00 54790.28 88888.00 2014-02-19 21:17:35.625 050 12547.95 105.03 54790.28 88888.00 2014-02-19 21:17:35.750 050 12548.05 105.05 54790.30 88888.00 2014-02-19 21:17:35.875 050 12547.98 105.05 54790.30 88888.00 2014-02-19 21:17:36.000 050 12547.92 105.00 54790.32 88888.00 2014-02-19 21:17:36.125 050 12547.92 105.00 54790.30 88888.00 2014-02-19 21:17:36.250 050 12547.98 105.00 54790.32 88888.00 2014-02-19 21:17:36.375 050 12547.98 105.00 54790.30 88888.00 2014-02-19 21:17:36.500 050 12547.95 104.97 54790.32 88888.00 2014-02-19 21:17:36.625 050 12547.95 104.97 54790.32 88888.00 2014-02-19 21:17:36.750 050 12548.00 105.00 54790.32 88888.00 2014-02-19 21:17:36.875 050 12548.00 105.03 54790.32 88888.00 2014-02-19 21:17:37.000 050 12547.98 105.00 54790.32 88888.00 2014-02-19 21:17:37.125 050 12547.90 105.00 54790.35 88888.00 2014-02-19 21:17:37.250 050 12547.88 105.03 54790.38 88888.00 2014-02-19 21:17:37.375 050 12547.95 105.03 54790.38 88888.00 2014-02-19 21:17:37.500 050 12547.98 105.00 54790.40 88888.00 2014-02-19 21:17:37.625 050 12548.02 105.00 54790.40 88888.00 2014-02-19 21:17:37.750 050 12548.05 105.03 54790.40 88888.00 2014-02-19 21:17:37.875 050 12548.00 105.03 54790.40 88888.00 2014-02-19 21:17:38.000 050 12548.00 105.00 54790.40 88888.00 2014-02-19 21:17:38.125 050 12547.98 104.97 54790.40 88888.00 2014-02-19 21:17:38.250 050 12547.98 104.95 54790.40 88888.00 2014-02-19 21:17:38.375 050 12547.98 105.00 54790.40 88888.00 2014-02-19 21:17:38.500 050 12547.95 104.97 54790.43 88888.00 2014-02-19 21:17:38.625 050 12547.98 105.00 54790.43 88888.00 2014-02-19 21:17:38.750 050 12548.05 105.00 54790.43 88888.00 2014-02-19 21:17:38.875 050 12548.08 104.97 54790.43 88888.00 2014-02-19 21:17:39.000 050 12548.10 104.97 54790.45 88888.00 2014-02-19 21:17:39.125 050 12548.08 104.95 54790.47 88888.00 2014-02-19 21:17:39.250 050 12548.12 104.95 54790.47 88888.00 2014-02-19 21:17:39.375 050 12548.25 104.97 54790.47 88888.00 2014-02-19 21:17:39.500 050 12548.20 104.97 54790.47 88888.00 2014-02-19 21:17:39.625 050 12548.20 105.00 54790.47 88888.00 2014-02-19 21:17:39.750 050 12548.25 104.95 54790.47 88888.00 2014-02-19 21:17:39.875 050 12548.25 104.92 54790.50 88888.00 2014-02-19 21:17:40.000 050 12548.17 104.92 54790.47 88888.00 2014-02-19 21:17:40.125 050 12548.23 104.90 54790.50 88888.00 2014-02-19 21:17:40.250 050 12548.15 104.90 54790.53 88888.00 2014-02-19 21:17:40.375 050 12548.23 104.90 54790.55 88888.00 2014-02-19 21:17:40.500 050 12548.27 104.90 54790.55 88888.00 2014-02-19 21:17:40.625 050 12548.30 104.88 54790.50 88888.00 2014-02-19 21:17:40.750 050 12548.30 104.90 54790.50 88888.00 2014-02-19 21:17:40.875 050 12548.27 104.90 54790.50 88888.00 2014-02-19 21:17:41.000 050 12548.30 104.88 54790.50 88888.00 2014-02-19 21:17:41.125 050 12548.35 104.88 54790.53 88888.00 2014-02-19 21:17:41.250 050 12548.38 104.85 54790.55 88888.00 2014-02-19 21:17:41.375 050 12548.40 104.83 54790.55 88888.00 2014-02-19 21:17:41.500 050 12548.40 104.85 54790.55 88888.00 2014-02-19 21:17:41.625 050 12548.40 104.88 54790.57 88888.00 2014-02-19 21:17:41.750 050 12548.38 104.85 54790.57 88888.00 2014-02-19 21:17:41.875 050 12548.45 104.83 54790.60 88888.00 2014-02-19 21:17:42.000 050 12548.42 104.83 54790.60 88888.00 2014-02-19 21:17:42.125 050 12548.45 104.80 54790.60 88888.00 2014-02-19 21:17:42.250 050 12548.42 104.80 54790.65 88888.00 2014-02-19 21:17:42.375 050 12548.50 104.78 54790.62 88888.00 2014-02-19 21:17:42.500 050 12548.55 104.78 54790.62 88888.00 2014-02-19 21:17:42.625 050 12548.58 104.78 54790.62 88888.00 2014-02-19 21:17:42.750 050 12548.50 104.78 54790.65 88888.00 2014-02-19 21:17:42.875 050 12548.45 104.78 54790.65 88888.00 2014-02-19 21:17:43.000 050 12548.52 104.75 54790.62 88888.00 2014-02-19 21:17:43.125 050 12548.52 104.72 54790.65 88888.00 2014-02-19 21:17:43.250 050 12548.50 104.75 54790.65 88888.00 2014-02-19 21:17:43.375 050 12548.58 104.78 54790.68 88888.00 2014-02-19 21:17:43.500 050 12548.60 104.72 54790.68 88888.00 2014-02-19 21:17:43.625 050 12548.58 104.70 54790.65 88888.00 2014-02-19 21:17:43.750 050 12548.52 104.72 54790.68 88888.00 2014-02-19 21:17:43.875 050 12548.55 104.72 54790.70 88888.00 2014-02-19 21:17:44.000 050 12548.60 104.70 54790.68 88888.00 2014-02-19 21:17:44.125 050 12548.52 104.70 54790.70 88888.00 2014-02-19 21:17:44.250 050 12548.48 104.65 54790.68 88888.00 2014-02-19 21:17:44.375 050 12548.50 104.65 54790.68 88888.00 2014-02-19 21:17:44.500 050 12548.52 104.65 54790.70 88888.00 2014-02-19 21:17:44.625 050 12548.55 104.62 54790.68 88888.00 2014-02-19 21:17:44.750 050 12548.52 104.65 54790.68 88888.00 2014-02-19 21:17:44.875 050 12548.60 104.65 54790.68 88888.00 2014-02-19 21:17:45.000 050 12548.60 104.62 54790.68 88888.00 2014-02-19 21:17:45.125 050 12548.67 104.62 54790.68 88888.00 2014-02-19 21:17:45.250 050 12548.67 104.60 54790.70 88888.00 2014-02-19 21:17:45.375 050 12548.70 104.60 54790.68 88888.00 2014-02-19 21:17:45.500 050 12548.73 104.62 54790.68 88888.00 2014-02-19 21:17:45.625 050 12548.75 104.62 54790.68 88888.00 2014-02-19 21:17:45.750 050 12548.77 104.65 54790.70 88888.00 2014-02-19 21:17:45.875 050 12548.75 104.55 54790.72 88888.00 2014-02-19 21:17:46.000 050 12548.65 104.53 54790.70 88888.00 2014-02-19 21:17:46.125 050 12548.70 104.55 54790.70 88888.00 2014-02-19 21:17:46.250 050 12548.73 104.58 54790.72 88888.00 2014-02-19 21:17:46.375 050 12548.83 104.58 54790.72 88888.00 2014-02-19 21:17:46.500 050 12548.85 104.55 54790.72 88888.00 2014-02-19 21:17:46.625 050 12548.88 104.53 54790.72 88888.00 2014-02-19 21:17:46.750 050 12548.92 104.55 54790.78 88888.00 2014-02-19 21:17:46.875 050 12548.98 104.58 54790.78 88888.00 2014-02-19 21:17:47.000 050 12548.98 104.53 54790.78 88888.00 2014-02-19 21:17:47.125 050 12548.92 104.53 54790.75 88888.00 2014-02-19 21:17:47.250 050 12548.85 104.50 54790.72 88888.00 2014-02-19 21:17:47.375 050 12548.92 104.50 54790.75 88888.00 2014-02-19 21:17:47.500 050 12548.92 104.53 54790.80 88888.00 2014-02-19 21:17:47.625 050 12548.85 104.50 54790.78 88888.00 2014-02-19 21:17:47.750 050 12548.83 104.45 54790.75 88888.00 2014-02-19 21:17:47.875 050 12548.92 104.45 54790.75 88888.00 2014-02-19 21:17:48.000 050 12549.00 104.45 54790.75 88888.00 2014-02-19 21:17:48.125 050 12549.00 104.50 54790.80 88888.00 2014-02-19 21:17:48.250 050 12548.95 104.50 54790.82 88888.00 2014-02-19 21:17:48.375 050 12548.95 104.50 54790.82 88888.00 2014-02-19 21:17:48.500 050 12548.98 104.50 54790.78 88888.00 2014-02-19 21:17:48.625 050 12549.00 104.50 54790.82 88888.00 2014-02-19 21:17:48.750 050 12549.02 104.55 54790.85 88888.00 2014-02-19 21:17:48.875 050 12549.05 104.55 54790.82 88888.00 2014-02-19 21:17:49.000 050 12549.02 104.50 54790.80 88888.00 2014-02-19 21:17:49.125 050 12549.08 104.53 54790.82 88888.00 2014-02-19 21:17:49.250 050 12549.00 104.47 54790.80 88888.00 2014-02-19 21:17:49.375 050 12549.02 104.47 54790.82 88888.00 2014-02-19 21:17:49.500 050 12549.05 104.50 54790.82 88888.00 2014-02-19 21:17:49.625 050 12549.05 104.50 54790.85 88888.00 2014-02-19 21:17:49.750 050 12549.05 104.50 54790.82 88888.00 2014-02-19 21:17:49.875 050 12549.08 104.47 54790.82 88888.00 2014-02-19 21:17:50.000 050 12549.08 104.47 54790.82 88888.00 2014-02-19 21:17:50.125 050 12549.10 104.50 54790.85 88888.00 2014-02-19 21:17:50.250 050 12549.08 104.45 54790.88 88888.00 2014-02-19 21:17:50.375 050 12549.08 104.42 54790.88 88888.00 2014-02-19 21:17:50.500 050 12549.10 104.45 54790.90 88888.00 2014-02-19 21:17:50.625 050 12549.12 104.45 54790.88 88888.00 2014-02-19 21:17:50.750 050 12549.10 104.42 54790.85 88888.00 2014-02-19 21:17:50.875 050 12549.05 104.42 54790.85 88888.00 2014-02-19 21:17:51.000 050 12549.05 104.45 54790.88 88888.00 2014-02-19 21:17:51.125 050 12549.08 104.50 54790.88 88888.00 2014-02-19 21:17:51.250 050 12549.08 104.47 54790.90 88888.00 2014-02-19 21:17:51.375 050 12549.15 104.50 54790.90 88888.00 2014-02-19 21:17:51.500 050 12549.17 104.50 54790.93 88888.00 2014-02-19 21:17:51.625 050 12549.15 104.47 54790.93 88888.00 2014-02-19 21:17:51.750 050 12549.17 104.50 54790.93 88888.00 2014-02-19 21:17:51.875 050 12549.15 104.50 54790.93 88888.00 2014-02-19 21:17:52.000 050 12549.10 104.45 54790.90 88888.00 2014-02-19 21:17:52.125 050 12549.15 104.45 54790.90 88888.00 2014-02-19 21:17:52.250 050 12549.12 104.42 54790.93 88888.00 2014-02-19 21:17:52.375 050 12549.12 104.42 54790.90 88888.00 2014-02-19 21:17:52.500 050 12549.10 104.42 54790.93 88888.00 2014-02-19 21:17:52.625 050 12549.17 104.45 54790.95 88888.00 2014-02-19 21:17:52.750 050 12549.15 104.45 54790.95 88888.00 2014-02-19 21:17:52.875 050 12549.20 104.45 54790.97 88888.00 2014-02-19 21:17:53.000 050 12549.25 104.45 54791.00 88888.00 2014-02-19 21:17:53.125 050 12549.27 104.47 54791.03 88888.00 2014-02-19 21:17:53.250 050 12549.20 104.45 54791.03 88888.00 2014-02-19 21:17:53.375 050 12549.20 104.47 54791.03 88888.00 2014-02-19 21:17:53.500 050 12549.17 104.45 54791.05 88888.00 2014-02-19 21:17:53.625 050 12549.15 104.45 54791.03 88888.00 2014-02-19 21:17:53.750 050 12549.15 104.45 54791.00 88888.00 2014-02-19 21:17:53.875 050 12549.17 104.45 54791.00 88888.00 2014-02-19 21:17:54.000 050 12549.20 104.42 54791.03 88888.00 2014-02-19 21:17:54.125 050 12549.23 104.45 54791.03 88888.00 2014-02-19 21:17:54.250 050 12549.30 104.45 54791.05 88888.00 2014-02-19 21:17:54.375 050 12549.33 104.45 54791.05 88888.00 2014-02-19 21:17:54.500 050 12549.27 104.42 54791.03 88888.00 2014-02-19 21:17:54.625 050 12549.27 104.47 54791.07 88888.00 2014-02-19 21:17:54.750 050 12549.40 104.50 54791.10 88888.00 2014-02-19 21:17:54.875 050 12549.45 104.50 54791.10 88888.00 2014-02-19 21:17:55.000 050 12549.40 104.47 54791.10 88888.00 2014-02-19 21:17:55.125 050 12549.40 104.47 54791.10 88888.00 2014-02-19 21:17:55.250 050 12549.42 104.42 54791.12 88888.00 2014-02-19 21:17:55.375 050 12549.42 104.45 54791.12 88888.00 2014-02-19 21:17:55.500 050 12549.42 104.47 54791.12 88888.00 2014-02-19 21:17:55.625 050 12549.42 104.50 54791.10 88888.00 2014-02-19 21:17:55.750 050 12549.40 104.47 54791.10 88888.00 2014-02-19 21:17:55.875 050 12549.40 104.45 54791.10 88888.00 2014-02-19 21:17:56.000 050 12549.48 104.45 54791.12 88888.00 2014-02-19 21:17:56.125 050 12549.50 104.45 54791.12 88888.00 2014-02-19 21:17:56.250 050 12549.50 104.45 54791.15 88888.00 2014-02-19 21:17:56.375 050 12549.55 104.45 54791.15 88888.00 2014-02-19 21:17:56.500 050 12549.58 104.45 54791.15 88888.00 2014-02-19 21:17:56.625 050 12549.62 104.42 54791.18 88888.00 2014-02-19 21:17:56.750 050 12549.65 104.47 54791.15 88888.00 2014-02-19 21:17:56.875 050 12549.67 104.47 54791.15 88888.00 2014-02-19 21:17:57.000 050 12549.60 104.42 54791.15 88888.00 2014-02-19 21:17:57.125 050 12549.58 104.45 54791.18 88888.00 2014-02-19 21:17:57.250 050 12549.58 104.40 54791.18 88888.00 2014-02-19 21:17:57.375 050 12549.58 104.40 54791.18 88888.00 2014-02-19 21:17:57.500 050 12549.62 104.42 54791.20 88888.00 2014-02-19 21:17:57.625 050 12549.65 104.45 54791.18 88888.00 2014-02-19 21:17:57.750 050 12549.65 104.45 54791.18 88888.00 2014-02-19 21:17:57.875 050 12549.65 104.45 54791.18 88888.00 2014-02-19 21:17:58.000 050 12549.62 104.45 54791.18 88888.00 2014-02-19 21:17:58.125 050 12549.62 104.42 54791.20 88888.00 2014-02-19 21:17:58.250 050 12549.58 104.45 54791.22 88888.00 2014-02-19 21:17:58.375 050 12549.62 104.45 54791.25 88888.00 2014-02-19 21:17:58.500 050 12549.58 104.45 54791.22 88888.00 2014-02-19 21:17:58.625 050 12549.58 104.47 54791.25 88888.00 2014-02-19 21:17:58.750 050 12549.67 104.47 54791.25 88888.00 2014-02-19 21:17:58.875 050 12549.73 104.45 54791.25 88888.00 2014-02-19 21:17:59.000 050 12549.75 104.45 54791.25 88888.00 2014-02-19 21:17:59.125 050 12549.83 104.47 54791.25 88888.00 2014-02-19 21:17:59.250 050 12549.77 104.45 54791.28 88888.00 2014-02-19 21:17:59.375 050 12549.75 104.45 54791.22 88888.00 2014-02-19 21:17:59.500 050 12549.65 104.42 54791.28 88888.00 2014-02-19 21:17:59.625 050 12549.70 104.45 54791.30 88888.00 2014-02-19 21:17:59.750 050 12549.75 104.45 54791.32 88888.00 2014-02-19 21:17:59.875 050 12549.75 104.42 54791.30 88888.00 2014-02-19 21:18:00.000 050 12549.75 104.42 54791.28 88888.00 2014-02-19 21:18:00.125 050 12549.83 104.42 54791.32 88888.00 2014-02-19 21:18:00.250 050 12549.85 104.45 54791.30 88888.00 2014-02-19 21:18:00.375 050 12549.83 104.42 54791.32 88888.00 2014-02-19 21:18:00.500 050 12549.80 104.45 54791.28 88888.00 2014-02-19 21:18:00.625 050 12549.75 104.45 54791.32 88888.00 2014-02-19 21:18:00.750 050 12549.75 104.45 54791.32 88888.00 2014-02-19 21:18:00.875 050 12549.70 104.45 54791.32 88888.00 2014-02-19 21:18:01.000 050 12549.75 104.47 54791.32 88888.00 2014-02-19 21:18:01.125 050 12549.77 104.50 54791.32 88888.00 2014-02-19 21:18:01.250 050 12549.83 104.45 54791.40 88888.00 2014-02-19 21:18:01.375 050 12549.83 104.42 54791.32 88888.00 2014-02-19 21:18:01.500 050 12549.80 104.42 54791.35 88888.00 2014-02-19 21:18:01.625 050 12549.77 104.45 54791.35 88888.00 2014-02-19 21:18:01.750 050 12549.75 104.47 54791.38 88888.00 2014-02-19 21:18:01.875 050 12549.70 104.42 54791.38 88888.00 2014-02-19 21:18:02.000 050 12549.73 104.42 54791.35 88888.00 2014-02-19 21:18:02.125 050 12549.80 104.45 54791.40 88888.00 2014-02-19 21:18:02.250 050 12549.77 104.42 54791.43 88888.00 2014-02-19 21:18:02.375 050 12549.83 104.42 54791.40 88888.00 2014-02-19 21:18:02.500 050 12549.85 104.45 54791.43 88888.00 2014-02-19 21:18:02.625 050 12549.80 104.47 54791.43 88888.00 2014-02-19 21:18:02.750 050 12549.83 104.45 54791.43 88888.00 2014-02-19 21:18:02.875 050 12549.77 104.42 54791.45 88888.00 2014-02-19 21:18:03.000 050 12549.83 104.42 54791.40 88888.00 2014-02-19 21:18:03.125 050 12549.83 104.45 54791.45 88888.00 2014-02-19 21:18:03.250 050 12549.75 104.42 54791.45 88888.00 2014-02-19 21:18:03.375 050 12549.73 104.47 54791.47 88888.00 2014-02-19 21:18:03.500 050 12549.77 104.47 54791.47 88888.00 2014-02-19 21:18:03.625 050 12549.80 104.42 54791.45 88888.00 2014-02-19 21:18:03.750 050 12549.85 104.40 54791.45 88888.00 2014-02-19 21:18:03.875 050 12549.90 104.40 54791.47 88888.00 2014-02-19 21:18:04.000 050 12549.90 104.40 54791.45 88888.00 2014-02-19 21:18:04.125 050 12549.88 104.40 54791.47 88888.00 2014-02-19 21:18:04.250 050 12549.83 104.38 54791.45 88888.00 2014-02-19 21:18:04.375 050 12549.85 104.42 54791.50 88888.00 2014-02-19 21:18:04.500 050 12549.83 104.45 54791.53 88888.00 2014-02-19 21:18:04.625 050 12549.80 104.42 54791.53 88888.00 2014-02-19 21:18:04.750 050 12549.80 104.45 54791.50 88888.00 2014-02-19 21:18:04.875 050 12549.83 104.47 54791.55 88888.00 2014-02-19 21:18:05.000 050 12549.83 104.45 54791.55 88888.00 2014-02-19 21:18:05.125 050 12549.83 104.42 54791.55 88888.00 2014-02-19 21:18:05.250 050 12549.83 104.42 54791.57 88888.00 2014-02-19 21:18:05.375 050 12549.85 104.45 54791.57 88888.00 2014-02-19 21:18:05.500 050 12549.83 104.47 54791.57 88888.00 2014-02-19 21:18:05.625 050 12549.77 104.50 54791.60 88888.00 2014-02-19 21:18:05.750 050 12549.83 104.50 54791.62 88888.00 2014-02-19 21:18:05.875 050 12549.85 104.47 54791.62 88888.00 2014-02-19 21:18:06.000 050 12549.92 104.45 54791.60 88888.00 2014-02-19 21:18:06.125 050 12549.90 104.50 54791.62 88888.00 2014-02-19 21:18:06.250 050 12549.85 104.47 54791.65 88888.00 2014-02-19 21:18:06.375 050 12549.88 104.47 54791.68 88888.00 2014-02-19 21:18:06.500 050 12549.85 104.47 54791.65 88888.00 2014-02-19 21:18:06.625 050 12549.77 104.47 54791.62 88888.00 2014-02-19 21:18:06.750 050 12549.75 104.47 54791.65 88888.00 2014-02-19 21:18:06.875 050 12549.75 104.47 54791.70 88888.00 2014-02-19 21:18:07.000 050 12549.75 104.45 54791.65 88888.00 2014-02-19 21:18:07.125 050 12549.80 104.45 54791.68 88888.00 2014-02-19 21:18:07.250 050 12549.80 104.45 54791.65 88888.00 2014-02-19 21:18:07.375 050 12549.77 104.50 54791.65 88888.00 2014-02-19 21:18:07.500 050 12549.80 104.50 54791.70 88888.00 2014-02-19 21:18:07.625 050 12549.88 104.47 54791.70 88888.00 2014-02-19 21:18:07.750 050 12549.88 104.50 54791.72 88888.00 2014-02-19 21:18:07.875 050 12549.88 104.53 54791.75 88888.00 2014-02-19 21:18:08.000 050 12549.88 104.53 54791.72 88888.00 2014-02-19 21:18:08.125 050 12549.80 104.50 54791.72 88888.00 2014-02-19 21:18:08.250 050 12549.75 104.47 54791.72 88888.00 2014-02-19 21:18:08.375 050 12549.80 104.47 54791.72 88888.00 2014-02-19 21:18:08.500 050 12549.85 104.47 54791.75 88888.00 2014-02-19 21:18:08.625 050 12549.85 104.47 54791.75 88888.00 2014-02-19 21:18:08.750 050 12549.83 104.45 54791.78 88888.00 2014-02-19 21:18:08.875 050 12549.80 104.50 54791.78 88888.00 2014-02-19 21:18:09.000 050 12549.85 104.47 54791.78 88888.00 2014-02-19 21:18:09.125 050 12549.88 104.47 54791.80 88888.00 2014-02-19 21:18:09.250 050 12549.92 104.42 54791.75 88888.00 2014-02-19 21:18:09.375 050 12549.90 104.42 54791.78 88888.00 2014-02-19 21:18:09.500 050 12549.85 104.42 54791.82 88888.00 2014-02-19 21:18:09.625 050 12549.90 104.42 54791.85 88888.00 2014-02-19 21:18:09.750 050 12549.95 104.42 54791.88 88888.00 2014-02-19 21:18:09.875 050 12549.95 104.42 54791.82 88888.00 2014-02-19 21:18:10.000 050 12549.95 104.40 54791.85 88888.00 2014-02-19 21:18:10.125 050 12549.95 104.40 54791.90 88888.00 2014-02-19 21:18:10.250 050 12549.92 104.42 54791.90 88888.00 2014-02-19 21:18:10.375 050 12549.92 104.42 54791.90 88888.00 2014-02-19 21:18:10.500 050 12549.90 104.40 54791.90 88888.00 2014-02-19 21:18:10.625 050 12549.92 104.38 54791.88 88888.00 2014-02-19 21:18:10.750 050 12549.92 104.38 54791.90 88888.00 2014-02-19 21:18:10.875 050 12549.95 104.35 54791.93 88888.00 2014-02-19 21:18:11.000 050 12549.95 104.38 54791.93 88888.00 2014-02-19 21:18:11.125 050 12549.92 104.38 54791.95 88888.00 2014-02-19 21:18:11.250 050 12549.88 104.35 54791.97 88888.00 2014-02-19 21:18:11.375 050 12549.88 104.33 54791.95 88888.00 2014-02-19 21:18:11.500 050 12549.85 104.33 54792.00 88888.00 2014-02-19 21:18:11.625 050 12549.88 104.30 54791.97 88888.00 2014-02-19 21:18:11.750 050 12549.85 104.30 54791.97 88888.00 2014-02-19 21:18:11.875 050 12549.83 104.33 54792.00 88888.00 2014-02-19 21:18:12.000 050 12549.83 104.35 54792.00 88888.00 2014-02-19 21:18:12.125 050 12549.83 104.28 54792.03 88888.00 2014-02-19 21:18:12.250 050 12549.83 104.25 54792.03 88888.00 2014-02-19 21:18:12.375 050 12549.85 104.28 54792.03 88888.00 2014-02-19 21:18:12.500 050 12549.85 104.30 54792.05 88888.00 2014-02-19 21:18:12.625 050 12549.80 104.33 54792.07 88888.00 2014-02-19 21:18:12.750 050 12549.83 104.30 54792.07 88888.00 2014-02-19 21:18:12.875 050 12549.83 104.30 54792.10 88888.00 2014-02-19 21:18:13.000 050 12549.83 104.25 54792.07 88888.00 2014-02-19 21:18:13.125 050 12549.83 104.22 54792.07 88888.00 2014-02-19 21:18:13.250 050 12549.77 104.22 54792.12 88888.00 2014-02-19 21:18:13.375 050 12549.73 104.22 54792.12 88888.00 2014-02-19 21:18:13.500 050 12549.70 104.22 54792.12 88888.00 2014-02-19 21:18:13.625 050 12549.75 104.22 54792.12 88888.00 2014-02-19 21:18:13.750 050 12549.80 104.22 54792.12 88888.00 2014-02-19 21:18:13.875 050 12549.88 104.20 54792.12 88888.00 2014-02-19 21:18:14.000 050 12549.90 104.17 54792.12 88888.00 2014-02-19 21:18:14.125 050 12549.92 104.20 54792.15 88888.00 2014-02-19 21:18:14.250 050 12549.83 104.17 54792.18 88888.00 2014-02-19 21:18:14.375 050 12549.73 104.17 54792.15 88888.00 2014-02-19 21:18:14.500 050 12549.73 104.17 54792.15 88888.00 2014-02-19 21:18:14.625 050 12549.80 104.15 54792.18 88888.00 2014-02-19 21:18:14.750 050 12549.83 104.17 54792.22 88888.00 2014-02-19 21:18:14.875 050 12549.80 104.17 54792.20 88888.00 2014-02-19 21:18:15.000 050 12549.77 104.20 54792.20 88888.00 2014-02-19 21:18:15.125 050 12549.80 104.15 54792.20 88888.00 2014-02-19 21:18:15.250 050 12549.75 104.12 54792.20 88888.00 2014-02-19 21:18:15.375 050 12549.77 104.15 54792.22 88888.00 2014-02-19 21:18:15.500 050 12549.73 104.17 54792.22 88888.00 2014-02-19 21:18:15.625 050 12549.70 104.17 54792.20 88888.00 2014-02-19 21:18:15.750 050 12549.70 104.17 54792.22 88888.00 2014-02-19 21:18:15.875 050 12549.73 104.15 54792.22 88888.00 2014-02-19 21:18:16.000 050 12549.77 104.17 54792.25 88888.00 2014-02-19 21:18:16.125 050 12549.75 104.17 54792.28 88888.00 2014-02-19 21:18:16.250 050 12549.70 104.15 54792.25 88888.00 2014-02-19 21:18:16.375 050 12549.73 104.15 54792.25 88888.00 2014-02-19 21:18:16.500 050 12549.75 104.17 54792.25 88888.00 2014-02-19 21:18:16.625 050 12549.67 104.22 54792.22 88888.00 2014-02-19 21:18:16.750 050 12549.70 104.22 54792.25 88888.00 2014-02-19 21:18:16.875 050 12549.70 104.17 54792.28 88888.00 2014-02-19 21:18:17.000 050 12549.70 104.20 54792.25 88888.00 2014-02-19 21:18:17.125 050 12549.70 104.20 54792.25 88888.00 2014-02-19 21:18:17.250 050 12549.70 104.22 54792.28 88888.00 2014-02-19 21:18:17.375 050 12549.75 104.22 54792.28 88888.00 2014-02-19 21:18:17.500 050 12549.80 104.25 54792.30 88888.00 2014-02-19 21:18:17.625 050 12549.80 104.28 54792.30 88888.00 2014-02-19 21:18:17.750 050 12549.73 104.25 54792.30 88888.00 2014-02-19 21:18:17.875 050 12549.70 104.30 54792.35 88888.00 2014-02-19 21:18:18.000 050 12549.73 104.30 54792.30 88888.00 2014-02-19 21:18:18.125 050 12549.80 104.33 54792.32 88888.00 2014-02-19 21:18:18.250 050 12549.80 104.33 54792.35 88888.00 2014-02-19 21:18:18.375 050 12549.75 104.38 54792.32 88888.00 2014-02-19 21:18:18.500 050 12549.75 104.40 54792.35 88888.00 2014-02-19 21:18:18.625 050 12549.80 104.38 54792.32 88888.00 2014-02-19 21:18:18.750 050 12549.83 104.38 54792.38 88888.00 2014-02-19 21:18:18.875 050 12549.80 104.40 54792.35 88888.00 2014-02-19 21:18:19.000 050 12549.80 104.42 54792.38 88888.00 2014-02-19 21:18:19.125 050 12549.88 104.42 54792.38 88888.00 2014-02-19 21:18:19.250 050 12549.83 104.45 54792.38 88888.00 2014-02-19 21:18:19.375 050 12549.75 104.42 54792.40 88888.00 2014-02-19 21:18:19.500 050 12549.73 104.45 54792.38 88888.00 2014-02-19 21:18:19.625 050 12549.77 104.45 54792.40 88888.00 2014-02-19 21:18:19.750 050 12549.83 104.53 54792.40 88888.00 2014-02-19 21:18:19.875 050 12549.80 104.55 54792.43 88888.00 2014-02-19 21:18:20.000 050 12549.77 104.55 54792.43 88888.00 2014-02-19 21:18:20.125 050 12549.75 104.58 54792.43 88888.00 2014-02-19 21:18:20.250 050 12549.70 104.55 54792.40 88888.00 2014-02-19 21:18:20.375 050 12549.70 104.58 54792.40 88888.00 2014-02-19 21:18:20.500 050 12549.75 104.60 54792.40 88888.00 2014-02-19 21:18:20.625 050 12549.77 104.62 54792.40 88888.00 2014-02-19 21:18:20.750 050 12549.75 104.60 54792.43 88888.00 2014-02-19 21:18:20.875 050 12549.67 104.62 54792.43 88888.00 2014-02-19 21:18:21.000 050 12549.65 104.65 54792.40 88888.00 2014-02-19 21:18:21.125 050 12549.75 104.62 54792.38 88888.00 2014-02-19 21:18:21.250 050 12549.80 104.60 54792.43 88888.00 2014-02-19 21:18:21.375 050 12549.75 104.65 54792.43 88888.00 2014-02-19 21:18:21.500 050 12549.73 104.65 54792.40 88888.00 2014-02-19 21:18:21.625 050 12549.70 104.65 54792.43 88888.00 2014-02-19 21:18:21.750 050 12549.65 104.67 54792.40 88888.00 2014-02-19 21:18:21.875 050 12549.70 104.70 54792.43 88888.00 2014-02-19 21:18:22.000 050 12549.77 104.70 54792.43 88888.00 2014-02-19 21:18:22.125 050 12549.75 104.72 54792.47 88888.00 2014-02-19 21:18:22.250 050 12549.70 104.72 54792.43 88888.00 2014-02-19 21:18:22.375 050 12549.65 104.75 54792.45 88888.00 2014-02-19 21:18:22.500 050 12549.65 104.72 54792.45 88888.00 2014-02-19 21:18:22.625 050 12549.70 104.75 54792.47 88888.00 2014-02-19 21:18:22.750 050 12549.67 104.78 54792.50 88888.00 2014-02-19 21:18:22.875 050 12549.73 104.75 54792.50 88888.00 2014-02-19 21:18:23.000 050 12549.75 104.72 54792.50 88888.00 2014-02-19 21:18:23.125 050 12549.77 104.78 54792.55 88888.00 2014-02-19 21:18:23.250 050 12549.70 104.78 54792.57 88888.00 2014-02-19 21:18:23.375 050 12549.65 104.75 54792.55 88888.00 2014-02-19 21:18:23.500 050 12549.65 104.80 54792.57 88888.00 2014-02-19 21:18:23.625 050 12549.67 104.78 54792.55 88888.00 2014-02-19 21:18:23.750 050 12549.70 104.78 54792.55 88888.00 2014-02-19 21:18:23.875 050 12549.65 104.80 54792.55 88888.00 2014-02-19 21:18:24.000 050 12549.62 104.78 54792.55 88888.00 2014-02-19 21:18:24.125 050 12549.60 104.80 54792.60 88888.00 2014-02-19 21:18:24.250 050 12549.58 104.80 54792.57 88888.00 2014-02-19 21:18:24.375 050 12549.60 104.83 54792.60 88888.00 2014-02-19 21:18:24.500 050 12549.65 104.83 54792.62 88888.00 2014-02-19 21:18:24.625 050 12549.73 104.83 54792.60 88888.00 2014-02-19 21:18:24.750 050 12549.65 104.83 54792.62 88888.00 2014-02-19 21:18:24.875 050 12549.62 104.80 54792.62 88888.00 2014-02-19 21:18:25.000 050 12549.65 104.83 54792.62 88888.00 2014-02-19 21:18:25.125 050 12549.62 104.83 54792.62 88888.00 2014-02-19 21:18:25.250 050 12549.60 104.80 54792.62 88888.00 2014-02-19 21:18:25.375 050 12549.60 104.83 54792.60 88888.00 2014-02-19 21:18:25.500 050 12549.62 104.80 54792.62 88888.00 2014-02-19 21:18:25.625 050 12549.67 104.83 54792.62 88888.00 2014-02-19 21:18:25.750 050 12549.67 104.80 54792.65 88888.00 2014-02-19 21:18:25.875 050 12549.70 104.80 54792.65 88888.00 2014-02-19 21:18:26.000 050 12549.65 104.80 54792.62 88888.00 2014-02-19 21:18:26.125 050 12549.67 104.80 54792.68 88888.00 2014-02-19 21:18:26.250 050 12549.65 104.78 54792.65 88888.00 2014-02-19 21:18:26.375 050 12549.65 104.83 54792.65 88888.00 2014-02-19 21:18:26.500 050 12549.73 104.83 54792.65 88888.00 2014-02-19 21:18:26.625 050 12549.77 104.83 54792.68 88888.00 2014-02-19 21:18:26.750 050 12549.75 104.80 54792.68 88888.00 2014-02-19 21:18:26.875 050 12549.70 104.80 54792.72 88888.00 2014-02-19 21:18:27.000 050 12549.75 104.83 54792.70 88888.00 2014-02-19 21:18:27.125 050 12549.75 104.80 54792.68 88888.00 2014-02-19 21:18:27.250 050 12549.73 104.78 54792.70 88888.00 2014-02-19 21:18:27.375 050 12549.75 104.80 54792.68 88888.00 2014-02-19 21:18:27.500 050 12549.73 104.83 54792.70 88888.00 2014-02-19 21:18:27.625 050 12549.70 104.80 54792.70 88888.00 2014-02-19 21:18:27.750 050 12549.75 104.78 54792.70 88888.00 2014-02-19 21:18:27.875 050 12549.80 104.80 54792.72 88888.00 2014-02-19 21:18:28.000 050 12549.77 104.80 54792.75 88888.00 2014-02-19 21:18:28.125 050 12549.67 104.80 54792.75 88888.00 2014-02-19 21:18:28.250 050 12549.65 104.78 54792.75 88888.00 2014-02-19 21:18:28.375 050 12549.75 104.80 54792.72 88888.00 2014-02-19 21:18:28.500 050 12549.83 104.83 54792.75 88888.00 2014-02-19 21:18:28.625 050 12549.85 104.80 54792.78 88888.00 2014-02-19 21:18:28.750 050 12549.85 104.78 54792.75 88888.00 2014-02-19 21:18:28.875 050 12549.83 104.72 54792.75 88888.00 2014-02-19 21:18:29.000 050 12549.85 104.75 54792.75 88888.00 2014-02-19 21:18:29.125 050 12549.92 104.75 54792.78 88888.00 2014-02-19 21:18:29.250 050 12549.90 104.72 54792.78 88888.00 2014-02-19 21:18:29.375 050 12549.83 104.72 54792.75 88888.00 2014-02-19 21:18:29.500 050 12549.73 104.75 54792.78 88888.00 2014-02-19 21:18:29.625 050 12549.75 104.75 54792.78 88888.00 2014-02-19 21:18:29.750 050 12549.83 104.75 54792.78 88888.00 2014-02-19 21:18:29.875 050 12549.77 104.72 54792.78 88888.00 2014-02-19 21:18:30.000 050 12549.77 104.72 54792.78 88888.00 2014-02-19 21:18:30.125 050 12549.75 104.70 54792.78 88888.00 2014-02-19 21:18:30.250 050 12549.77 104.67 54792.75 88888.00 2014-02-19 21:18:30.375 050 12549.83 104.67 54792.78 88888.00 2014-02-19 21:18:30.500 050 12549.83 104.70 54792.78 88888.00 2014-02-19 21:18:30.625 050 12549.85 104.72 54792.80 88888.00 2014-02-19 21:18:30.750 050 12549.88 104.70 54792.80 88888.00 2014-02-19 21:18:30.875 050 12549.88 104.67 54792.80 88888.00 2014-02-19 21:18:31.000 050 12549.83 104.70 54792.80 88888.00 2014-02-19 21:18:31.125 050 12549.83 104.70 54792.80 88888.00 2014-02-19 21:18:31.250 050 12549.80 104.70 54792.82 88888.00 2014-02-19 21:18:31.375 050 12549.85 104.72 54792.85 88888.00 2014-02-19 21:18:31.500 050 12549.83 104.65 54792.82 88888.00 2014-02-19 21:18:31.625 050 12549.75 104.65 54792.82 88888.00 2014-02-19 21:18:31.750 050 12549.77 104.70 54792.80 88888.00 2014-02-19 21:18:31.875 050 12549.83 104.67 54792.82 88888.00 2014-02-19 21:18:32.000 050 12549.77 104.65 54792.85 88888.00 2014-02-19 21:18:32.125 050 12549.75 104.67 54792.82 88888.00 2014-02-19 21:18:32.250 050 12549.75 104.62 54792.88 88888.00 2014-02-19 21:18:32.375 050 12549.77 104.62 54792.85 88888.00 2014-02-19 21:18:32.500 050 12549.80 104.62 54792.85 88888.00 2014-02-19 21:18:32.625 050 12549.77 104.62 54792.88 88888.00 2014-02-19 21:18:32.750 050 12549.67 104.65 54792.88 88888.00 2014-02-19 21:18:32.875 050 12549.65 104.65 54792.90 88888.00 2014-02-19 21:18:33.000 050 12549.67 104.62 54792.90 88888.00 2014-02-19 21:18:33.125 050 12549.70 104.65 54792.90 88888.00 2014-02-19 21:18:33.250 050 12549.70 104.62 54792.93 88888.00 2014-02-19 21:18:33.375 050 12549.67 104.65 54792.90 88888.00 2014-02-19 21:18:33.500 050 12549.65 104.60 54792.93 88888.00 2014-02-19 21:18:33.625 050 12549.60 104.60 54792.93 88888.00 2014-02-19 21:18:33.750 050 12549.62 104.62 54792.95 88888.00 2014-02-19 21:18:33.875 050 12549.65 104.62 54792.93 88888.00 2014-02-19 21:18:34.000 050 12549.65 104.60 54792.90 88888.00 2014-02-19 21:18:34.125 050 12549.62 104.58 54792.95 88888.00 2014-02-19 21:18:34.250 050 12549.60 104.58 54792.97 88888.00 2014-02-19 21:18:34.375 050 12549.62 104.62 54792.95 88888.00 2014-02-19 21:18:34.500 050 12549.60 104.65 54793.00 88888.00 2014-02-19 21:18:34.625 050 12549.55 104.62 54792.97 88888.00 2014-02-19 21:18:34.750 050 12549.50 104.60 54793.00 88888.00 2014-02-19 21:18:34.875 050 12549.45 104.62 54793.00 88888.00 2014-02-19 21:18:35.000 050 12549.42 104.62 54793.00 88888.00 2014-02-19 21:18:35.125 050 12549.40 104.62 54793.03 88888.00 2014-02-19 21:18:35.250 050 12549.35 104.65 54793.05 88888.00 2014-02-19 21:18:35.375 050 12549.33 104.65 54793.00 88888.00 2014-02-19 21:18:35.500 050 12549.30 104.62 54793.00 88888.00 2014-02-19 21:18:35.625 050 12549.27 104.58 54793.03 88888.00 2014-02-19 21:18:35.750 050 12549.30 104.58 54793.03 88888.00 2014-02-19 21:18:35.875 050 12549.25 104.60 54793.00 88888.00 2014-02-19 21:18:36.000 050 12549.23 104.60 54793.03 88888.00 2014-02-19 21:18:36.125 050 12549.20 104.58 54793.03 88888.00 2014-02-19 21:18:36.250 050 12549.25 104.58 54793.07 88888.00 2014-02-19 21:18:36.375 050 12549.38 104.60 54793.10 88888.00 2014-02-19 21:18:36.500 050 12549.35 104.60 54793.07 88888.00 2014-02-19 21:18:36.625 050 12549.30 104.62 54793.07 88888.00 2014-02-19 21:18:36.750 050 12549.25 104.65 54793.07 88888.00 2014-02-19 21:18:36.875 050 12549.25 104.65 54793.10 88888.00 2014-02-19 21:18:37.000 050 12549.23 104.60 54793.10 88888.00 2014-02-19 21:18:37.125 050 12549.25 104.62 54793.12 88888.00 2014-02-19 21:18:37.250 050 12549.23 104.62 54793.12 88888.00 2014-02-19 21:18:37.375 050 12549.20 104.60 54793.10 88888.00 2014-02-19 21:18:37.500 050 12549.25 104.62 54793.10 88888.00 2014-02-19 21:18:37.625 050 12549.27 104.65 54793.15 88888.00 2014-02-19 21:18:37.750 050 12549.27 104.67 54793.18 88888.00 2014-02-19 21:18:37.875 050 12549.27 104.67 54793.15 88888.00 2014-02-19 21:18:38.000 050 12549.25 104.62 54793.15 88888.00 2014-02-19 21:18:38.125 050 12549.17 104.60 54793.15 88888.00 2014-02-19 21:18:38.250 050 12549.15 104.58 54793.18 88888.00 2014-02-19 21:18:38.375 050 12549.17 104.62 54793.15 88888.00 2014-02-19 21:18:38.500 050 12549.17 104.65 54793.15 88888.00 2014-02-19 21:18:38.625 050 12549.17 104.65 54793.15 88888.00 2014-02-19 21:18:38.750 050 12549.17 104.65 54793.18 88888.00 2014-02-19 21:18:38.875 050 12549.25 104.65 54793.15 88888.00 2014-02-19 21:18:39.000 050 12549.33 104.70 54793.18 88888.00 2014-02-19 21:18:39.125 050 12549.27 104.70 54793.18 88888.00 2014-02-19 21:18:39.250 050 12549.27 104.67 54793.18 88888.00 2014-02-19 21:18:39.375 050 12549.33 104.70 54793.20 88888.00 2014-02-19 21:18:39.500 050 12549.35 104.70 54793.20 88888.00 2014-02-19 21:18:39.625 050 12549.30 104.67 54793.20 88888.00 2014-02-19 21:18:39.750 050 12549.23 104.72 54793.20 88888.00 2014-02-19 21:18:39.875 050 12549.23 104.72 54793.20 88888.00 2014-02-19 21:18:40.000 050 12549.27 104.75 54793.18 88888.00 2014-02-19 21:18:40.125 050 12549.33 104.78 54793.20 88888.00 2014-02-19 21:18:40.250 050 12549.30 104.78 54793.22 88888.00 2014-02-19 21:18:40.375 050 12549.38 104.78 54793.25 88888.00 2014-02-19 21:18:40.500 050 12549.38 104.78 54793.22 88888.00 2014-02-19 21:18:40.625 050 12549.33 104.78 54793.25 88888.00 2014-02-19 21:18:40.750 050 12549.30 104.80 54793.20 88888.00 2014-02-19 21:18:40.875 050 12549.33 104.80 54793.22 88888.00 2014-02-19 21:18:41.000 050 12549.30 104.80 54793.22 88888.00 2014-02-19 21:18:41.125 050 12549.25 104.80 54793.22 88888.00 2014-02-19 21:18:41.250 050 12549.20 104.80 54793.25 88888.00 2014-02-19 21:18:41.375 050 12549.30 104.80 54793.28 88888.00 2014-02-19 21:18:41.500 050 12549.27 104.83 54793.25 88888.00 2014-02-19 21:18:41.625 050 12549.20 104.83 54793.25 88888.00 2014-02-19 21:18:41.750 050 12549.17 104.85 54793.25 88888.00 2014-02-19 21:18:41.875 050 12549.15 104.85 54793.28 88888.00 2014-02-19 21:18:42.000 050 12549.15 104.88 54793.28 88888.00 2014-02-19 21:18:42.125 050 12549.20 104.88 54793.30 88888.00 2014-02-19 21:18:42.250 050 12549.17 104.85 54793.25 88888.00 2014-02-19 21:18:42.375 050 12549.15 104.83 54793.25 88888.00 2014-02-19 21:18:42.500 050 12549.20 104.85 54793.28 88888.00 2014-02-19 21:18:42.625 050 12549.23 104.83 54793.25 88888.00 2014-02-19 21:18:42.750 050 12549.27 104.85 54793.25 88888.00 2014-02-19 21:18:42.875 050 12549.33 104.90 54793.28 88888.00 2014-02-19 21:18:43.000 050 12549.27 104.92 54793.25 88888.00 2014-02-19 21:18:43.125 050 12549.27 104.90 54793.25 88888.00 2014-02-19 21:18:43.250 050 12549.30 104.88 54793.30 88888.00 2014-02-19 21:18:43.375 050 12549.35 104.88 54793.30 88888.00 2014-02-19 21:18:43.500 050 12549.33 104.88 54793.32 88888.00 2014-02-19 21:18:43.625 050 12549.33 104.85 54793.32 88888.00 2014-02-19 21:18:43.750 050 12549.35 104.90 54793.32 88888.00 2014-02-19 21:18:43.875 050 12549.38 104.92 54793.32 88888.00 2014-02-19 21:18:44.000 050 12549.40 104.88 54793.25 88888.00 2014-02-19 21:18:44.125 050 12549.35 104.88 54793.28 88888.00 2014-02-19 21:18:44.250 050 12549.23 104.92 54793.35 88888.00 2014-02-19 21:18:44.375 050 12549.30 104.92 54793.35 88888.00 2014-02-19 21:18:44.500 050 12549.38 104.90 54793.32 88888.00 2014-02-19 21:18:44.625 050 12549.38 104.88 54793.30 88888.00 2014-02-19 21:18:44.750 050 12549.40 104.90 54793.30 88888.00 2014-02-19 21:18:44.875 050 12549.42 104.92 54793.30 88888.00 2014-02-19 21:18:45.000 050 12549.42 104.92 54793.32 88888.00 2014-02-19 21:18:45.125 050 12549.38 104.90 54793.30 88888.00 2014-02-19 21:18:45.250 050 12549.33 104.88 54793.32 88888.00 2014-02-19 21:18:45.375 050 12549.30 104.88 54793.32 88888.00 2014-02-19 21:18:45.500 050 12549.23 104.85 54793.32 88888.00 2014-02-19 21:18:45.625 050 12549.20 104.88 54793.35 88888.00 2014-02-19 21:18:45.750 050 12549.23 104.85 54793.32 88888.00 2014-02-19 21:18:45.875 050 12549.25 104.85 54793.30 88888.00 2014-02-19 21:18:46.000 050 12549.30 104.83 54793.30 88888.00 2014-02-19 21:18:46.125 050 12549.30 104.83 54793.30 88888.00 2014-02-19 21:18:46.250 050 12549.27 104.83 54793.38 88888.00 2014-02-19 21:18:46.375 050 12549.30 104.83 54793.38 88888.00 2014-02-19 21:18:46.500 050 12549.33 104.83 54793.40 88888.00 2014-02-19 21:18:46.625 050 12549.38 104.83 54793.38 88888.00 2014-02-19 21:18:46.750 050 12549.35 104.80 54793.40 88888.00 2014-02-19 21:18:46.875 050 12549.27 104.78 54793.40 88888.00 2014-02-19 21:18:47.000 050 12549.35 104.80 54793.40 88888.00 2014-02-19 21:18:47.125 050 12549.35 104.83 54793.40 88888.00 2014-02-19 21:18:47.250 050 12549.25 104.80 54793.40 88888.00 2014-02-19 21:18:47.375 050 12549.27 104.78 54793.45 88888.00 2014-02-19 21:18:47.500 050 12549.30 104.78 54793.43 88888.00 2014-02-19 21:18:47.625 050 12549.27 104.78 54793.45 88888.00 2014-02-19 21:18:47.750 050 12549.20 104.80 54793.45 88888.00 2014-02-19 21:18:47.875 050 12549.15 104.80 54793.45 88888.00 2014-02-19 21:18:48.000 050 12549.17 104.78 54793.43 88888.00 2014-02-19 21:18:48.125 050 12549.23 104.78 54793.45 88888.00 2014-02-19 21:18:48.250 050 12549.25 104.75 54793.45 88888.00 2014-02-19 21:18:48.375 050 12549.25 104.75 54793.43 88888.00 2014-02-19 21:18:48.500 050 12549.23 104.72 54793.40 88888.00 2014-02-19 21:18:48.625 050 12549.23 104.70 54793.45 88888.00 2014-02-19 21:18:48.750 050 12549.25 104.75 54793.47 88888.00 2014-02-19 21:18:48.875 050 12549.27 104.78 54793.45 88888.00 2014-02-19 21:18:49.000 050 12549.25 104.75 54793.43 88888.00 2014-02-19 21:18:49.125 050 12549.25 104.72 54793.43 88888.00 2014-02-19 21:18:49.250 050 12549.25 104.70 54793.45 88888.00 2014-02-19 21:18:49.375 050 12549.30 104.72 54793.43 88888.00 2014-02-19 21:18:49.500 050 12549.30 104.72 54793.47 88888.00 2014-02-19 21:18:49.625 050 12549.27 104.70 54793.47 88888.00 2014-02-19 21:18:49.750 050 12549.25 104.70 54793.47 88888.00 2014-02-19 21:18:49.875 050 12549.23 104.70 54793.47 88888.00 2014-02-19 21:18:50.000 050 12549.20 104.70 54793.43 88888.00 2014-02-19 21:18:50.125 050 12549.23 104.70 54793.45 88888.00 2014-02-19 21:18:50.250 050 12549.25 104.67 54793.50 88888.00 2014-02-19 21:18:50.375 050 12549.25 104.67 54793.50 88888.00 2014-02-19 21:18:50.500 050 12549.23 104.70 54793.53 88888.00 2014-02-19 21:18:50.625 050 12549.20 104.67 54793.50 88888.00 2014-02-19 21:18:50.750 050 12549.15 104.62 54793.47 88888.00 2014-02-19 21:18:50.875 050 12549.10 104.60 54793.50 88888.00 2014-02-19 21:18:51.000 050 12549.10 104.62 54793.50 88888.00 2014-02-19 21:18:51.125 050 12549.08 104.65 54793.50 88888.00 2014-02-19 21:18:51.250 050 12549.08 104.65 54793.50 88888.00 2014-02-19 21:18:51.375 050 12549.15 104.67 54793.47 88888.00 2014-02-19 21:18:51.500 050 12549.15 104.65 54793.47 88888.00 2014-02-19 21:18:51.625 050 12549.23 104.65 54793.50 88888.00 2014-02-19 21:18:51.750 050 12549.27 104.65 54793.57 88888.00 2014-02-19 21:18:51.875 050 12549.23 104.65 54793.55 88888.00 2014-02-19 21:18:52.000 050 12549.23 104.65 54793.53 88888.00 2014-02-19 21:18:52.125 050 12549.20 104.65 54793.53 88888.00 2014-02-19 21:18:52.250 050 12549.17 104.60 54793.53 88888.00 2014-02-19 21:18:52.375 050 12549.20 104.62 54793.55 88888.00 2014-02-19 21:18:52.500 050 12549.17 104.62 54793.53 88888.00 2014-02-19 21:18:52.625 050 12549.15 104.65 54793.55 88888.00 2014-02-19 21:18:52.750 050 12549.15 104.67 54793.53 88888.00 2014-02-19 21:18:52.875 050 12549.15 104.65 54793.55 88888.00 2014-02-19 21:18:53.000 050 12549.15 104.65 54793.53 88888.00 2014-02-19 21:18:53.125 050 12549.23 104.62 54793.55 88888.00 2014-02-19 21:18:53.250 050 12549.23 104.60 54793.55 88888.00 2014-02-19 21:18:53.375 050 12549.15 104.62 54793.53 88888.00 2014-02-19 21:18:53.500 050 12549.10 104.62 54793.55 88888.00 2014-02-19 21:18:53.625 050 12549.08 104.65 54793.53 88888.00 2014-02-19 21:18:53.750 050 12549.12 104.65 54793.53 88888.00 2014-02-19 21:18:53.875 050 12549.15 104.67 54793.55 88888.00 2014-02-19 21:18:54.000 050 12549.08 104.70 54793.53 88888.00 2014-02-19 21:18:54.125 050 12549.05 104.70 54793.50 88888.00 2014-02-19 21:18:54.250 050 12549.00 104.65 54793.53 88888.00 2014-02-19 21:18:54.375 050 12549.08 104.70 54793.55 88888.00 2014-02-19 21:18:54.500 050 12549.20 104.70 54793.55 88888.00 2014-02-19 21:18:54.625 050 12549.25 104.70 54793.55 88888.00 2014-02-19 21:18:54.750 050 12549.12 104.67 54793.53 88888.00 2014-02-19 21:18:54.875 050 12549.00 104.67 54793.53 88888.00 2014-02-19 21:18:55.000 050 12549.02 104.70 54793.55 88888.00 2014-02-19 21:18:55.125 050 12549.10 104.70 54793.55 88888.00 2014-02-19 21:18:55.250 050 12549.02 104.65 54793.55 88888.00 2014-02-19 21:18:55.375 050 12549.05 104.67 54793.55 88888.00 2014-02-19 21:18:55.500 050 12549.10 104.70 54793.57 88888.00 2014-02-19 21:18:55.625 050 12549.10 104.72 54793.57 88888.00 2014-02-19 21:18:55.750 050 12549.08 104.70 54793.57 88888.00 2014-02-19 21:18:55.875 050 12549.12 104.72 54793.55 88888.00 2014-02-19 21:18:56.000 050 12549.12 104.75 54793.55 88888.00 2014-02-19 21:18:56.125 050 12549.08 104.75 54793.55 88888.00 2014-02-19 21:18:56.250 050 12549.00 104.72 54793.53 88888.00 2014-02-19 21:18:56.375 050 12548.98 104.72 54793.50 88888.00 2014-02-19 21:18:56.500 050 12549.02 104.75 54793.53 88888.00 2014-02-19 21:18:56.625 050 12549.08 104.78 54793.55 88888.00 2014-02-19 21:18:56.750 050 12549.02 104.78 54793.57 88888.00 2014-02-19 21:18:56.875 050 12549.00 104.78 54793.55 88888.00 2014-02-19 21:18:57.000 050 12549.00 104.80 54793.55 88888.00 2014-02-19 21:18:57.125 050 12549.05 104.78 54793.57 88888.00 2014-02-19 21:18:57.250 050 12549.00 104.75 54793.55 88888.00 2014-02-19 21:18:57.375 050 12549.08 104.78 54793.57 88888.00 2014-02-19 21:18:57.500 050 12549.02 104.80 54793.57 88888.00 2014-02-19 21:18:57.625 050 12549.05 104.83 54793.57 88888.00 2014-02-19 21:18:57.750 050 12549.10 104.83 54793.55 88888.00 2014-02-19 21:18:57.875 050 12549.12 104.78 54793.55 88888.00 2014-02-19 21:18:58.000 050 12549.12 104.78 54793.55 88888.00 2014-02-19 21:18:58.125 050 12549.15 104.80 54793.55 88888.00 2014-02-19 21:18:58.250 050 12549.10 104.80 54793.57 88888.00 2014-02-19 21:18:58.375 050 12549.15 104.83 54793.57 88888.00 2014-02-19 21:18:58.500 050 12549.10 104.83 54793.55 88888.00 2014-02-19 21:18:58.625 050 12549.05 104.78 54793.55 88888.00 2014-02-19 21:18:58.750 050 12549.05 104.78 54793.55 88888.00 2014-02-19 21:18:58.875 050 12549.02 104.80 54793.55 88888.00 2014-02-19 21:18:59.000 050 12548.98 104.83 54793.55 88888.00 2014-02-19 21:18:59.125 050 12549.02 104.83 54793.55 88888.00 2014-02-19 21:18:59.250 050 12549.02 104.80 54793.55 88888.00 2014-02-19 21:18:59.375 050 12549.05 104.83 54793.57 88888.00 2014-02-19 21:18:59.500 050 12549.08 104.85 54793.57 88888.00 2014-02-19 21:18:59.625 050 12548.98 104.85 54793.57 88888.00 2014-02-19 21:18:59.750 050 12548.95 104.83 54793.55 88888.00 2014-02-19 21:18:59.875 050 12549.00 104.85 54793.53 88888.00 2014-02-19 21:19:00.000 050 12549.00 104.88 54793.53 88888.00 2014-02-19 21:19:00.125 050 12548.92 104.85 54793.55 88888.00 2014-02-19 21:19:00.250 050 12548.92 104.83 54793.53 88888.00 2014-02-19 21:19:00.375 050 12548.98 104.85 54793.55 88888.00 2014-02-19 21:19:00.500 050 12549.00 104.90 54793.57 88888.00 2014-02-19 21:19:00.625 050 12548.98 104.88 54793.55 88888.00 2014-02-19 21:19:00.750 050 12548.98 104.92 54793.57 88888.00 2014-02-19 21:19:00.875 050 12549.02 104.95 54793.57 88888.00 2014-02-19 21:19:01.000 050 12549.08 104.92 54793.57 88888.00 2014-02-19 21:19:01.125 050 12549.10 104.95 54793.55 88888.00 2014-02-19 21:19:01.250 050 12549.00 104.92 54793.55 88888.00 2014-02-19 21:19:01.375 050 12549.02 104.90 54793.55 88888.00 2014-02-19 21:19:01.500 050 12549.02 104.92 54793.55 88888.00 2014-02-19 21:19:01.625 050 12549.08 104.92 54793.55 88888.00 2014-02-19 21:19:01.750 050 12549.17 104.92 54793.55 88888.00 2014-02-19 21:19:01.875 050 12549.20 104.92 54793.53 88888.00 2014-02-19 21:19:02.000 050 12549.17 104.92 54793.50 88888.00 2014-02-19 21:19:02.125 050 12549.10 104.92 54793.53 88888.00 2014-02-19 21:19:02.250 050 12549.12 104.95 54793.57 88888.00 2014-02-19 21:19:02.375 050 12549.17 104.97 54793.57 88888.00 2014-02-19 21:19:02.500 050 12549.23 105.00 54793.55 88888.00 2014-02-19 21:19:02.625 050 12549.17 104.95 54793.53 88888.00 2014-02-19 21:19:02.750 050 12549.17 104.97 54793.55 88888.00 2014-02-19 21:19:02.875 050 12549.17 105.00 54793.57 88888.00 2014-02-19 21:19:03.000 050 12549.23 105.00 54793.55 88888.00 2014-02-19 21:19:03.125 050 12549.27 105.00 54793.55 88888.00 2014-02-19 21:19:03.250 050 12549.25 105.03 54793.57 88888.00 2014-02-19 21:19:03.375 050 12549.30 105.05 54793.57 88888.00 2014-02-19 21:19:03.500 050 12549.30 105.03 54793.55 88888.00 2014-02-19 21:19:03.625 050 12549.33 105.08 54793.55 88888.00 2014-02-19 21:19:03.750 050 12549.35 105.08 54793.55 88888.00 2014-02-19 21:19:03.875 050 12549.35 105.08 54793.53 88888.00 2014-02-19 21:19:04.000 050 12549.42 105.05 54793.53 88888.00 2014-02-19 21:19:04.125 050 12549.42 105.10 54793.53 88888.00 2014-02-19 21:19:04.250 050 12549.38 105.05 54793.53 88888.00 2014-02-19 21:19:04.375 050 12549.40 105.08 54793.53 88888.00 2014-02-19 21:19:04.500 050 12549.45 105.12 54793.53 88888.00 2014-02-19 21:19:04.625 050 12549.40 105.15 54793.53 88888.00 2014-02-19 21:19:04.750 050 12549.38 105.12 54793.53 88888.00 2014-02-19 21:19:04.875 050 12549.38 105.12 54793.50 88888.00 2014-02-19 21:19:05.000 050 12549.42 105.10 54793.53 88888.00 2014-02-19 21:19:05.125 050 12549.40 105.15 54793.53 88888.00 2014-02-19 21:19:05.250 050 12549.40 105.12 54793.53 88888.00 2014-02-19 21:19:05.375 050 12549.42 105.12 54793.47 88888.00 2014-02-19 21:19:05.500 050 12549.42 105.12 54793.40 88888.00 2014-02-19 21:19:05.625 050 12549.42 105.10 54793.47 88888.00 2014-02-19 21:19:05.750 050 12549.42 105.15 54793.50 88888.00 2014-02-19 21:19:05.875 050 12549.42 105.15 54793.50 88888.00 2014-02-19 21:19:06.000 050 12549.42 105.15 54793.50 88888.00 2014-02-19 21:19:06.125 050 12549.40 105.17 54793.53 88888.00 2014-02-19 21:19:06.250 050 12549.35 105.15 54793.50 88888.00 2014-02-19 21:19:06.375 050 12549.42 105.17 54793.50 88888.00 2014-02-19 21:19:06.500 050 12549.40 105.15 54793.47 88888.00 2014-02-19 21:19:06.625 050 12549.40 105.17 54793.50 88888.00 2014-02-19 21:19:06.750 050 12549.40 105.20 54793.47 88888.00 2014-02-19 21:19:06.875 050 12549.42 105.17 54793.53 88888.00 2014-02-19 21:19:07.000 050 12549.48 105.20 54793.53 88888.00 2014-02-19 21:19:07.125 050 12549.42 105.17 54793.50 88888.00 2014-02-19 21:19:07.250 050 12549.40 105.17 54793.50 88888.00 2014-02-19 21:19:07.375 050 12549.48 105.20 54793.53 88888.00 2014-02-19 21:19:07.500 050 12549.45 105.22 54793.53 88888.00 2014-02-19 21:19:07.625 050 12549.42 105.20 54793.53 88888.00 2014-02-19 21:19:07.750 050 12549.45 105.20 54793.50 88888.00 2014-02-19 21:19:07.875 050 12549.45 105.22 54793.53 88888.00 2014-02-19 21:19:08.000 050 12549.40 105.22 54793.53 88888.00 2014-02-19 21:19:08.125 050 12549.38 105.22 54793.50 88888.00 2014-02-19 21:19:08.250 050 12549.35 105.22 54793.55 88888.00 2014-02-19 21:19:08.375 050 12549.40 105.22 54793.53 88888.00 2014-02-19 21:19:08.500 050 12549.42 105.25 54793.50 88888.00 2014-02-19 21:19:08.625 050 12549.42 105.28 54793.53 88888.00 2014-02-19 21:19:08.750 050 12549.42 105.22 54793.53 88888.00 2014-02-19 21:19:08.875 050 12549.42 105.20 54793.53 88888.00 2014-02-19 21:19:09.000 050 12549.40 105.25 54793.53 88888.00 2014-02-19 21:19:09.125 050 12549.33 105.22 54793.53 88888.00 2014-02-19 21:19:09.250 050 12549.35 105.15 54793.53 88888.00 2014-02-19 21:19:09.375 050 12549.45 105.15 54793.50 88888.00 2014-02-19 21:19:09.500 050 12549.40 105.15 54793.55 88888.00 2014-02-19 21:19:09.625 050 12549.38 105.17 54793.55 88888.00 2014-02-19 21:19:09.750 050 12549.27 105.17 54793.55 88888.00 2014-02-19 21:19:09.875 050 12549.25 105.17 54793.50 88888.00 2014-02-19 21:19:10.000 050 12549.30 105.17 54793.50 88888.00 2014-02-19 21:19:10.125 050 12549.35 105.20 54793.53 88888.00 2014-02-19 21:19:10.250 050 12549.27 105.15 54793.53 88888.00 2014-02-19 21:19:10.375 050 12549.27 105.12 54793.53 88888.00 2014-02-19 21:19:10.500 050 12549.27 105.17 54793.53 88888.00 2014-02-19 21:19:10.625 050 12549.27 105.20 54793.57 88888.00 2014-02-19 21:19:10.750 050 12549.30 105.17 54793.57 88888.00 2014-02-19 21:19:10.875 050 12549.33 105.20 54793.57 88888.00 2014-02-19 21:19:11.000 050 12549.30 105.15 54793.57 88888.00 2014-02-19 21:19:11.125 050 12549.27 105.12 54793.57 88888.00 2014-02-19 21:19:11.250 050 12549.30 105.15 54793.60 88888.00 2014-02-19 21:19:11.375 050 12549.30 105.17 54793.57 88888.00 2014-02-19 21:19:11.500 050 12549.20 105.15 54793.57 88888.00 2014-02-19 21:19:11.625 050 12549.17 105.12 54793.57 88888.00 2014-02-19 21:19:11.750 050 12549.15 105.12 54793.57 88888.00 2014-02-19 21:19:11.875 050 12549.12 105.15 54793.60 88888.00 2014-02-19 21:19:12.000 050 12549.12 105.12 54793.57 88888.00 2014-02-19 21:19:12.125 050 12549.12 105.10 54793.57 88888.00 2014-02-19 21:19:12.250 050 12549.15 105.08 54793.57 88888.00 2014-02-19 21:19:12.375 050 12549.15 105.05 54793.57 88888.00 2014-02-19 21:19:12.500 050 12549.05 105.08 54793.60 88888.00 2014-02-19 21:19:12.625 050 12548.92 105.05 54793.60 88888.00 2014-02-19 21:19:12.750 050 12548.92 105.08 54793.62 88888.00 2014-02-19 21:19:12.875 050 12549.00 105.08 54793.62 88888.00 2014-02-19 21:19:13.000 050 12549.05 105.08 54793.60 88888.00 2014-02-19 21:19:13.125 050 12549.08 105.05 54793.60 88888.00 2014-02-19 21:19:13.250 050 12548.98 104.97 54793.60 88888.00 2014-02-19 21:19:13.375 050 12549.00 104.97 54793.60 88888.00 2014-02-19 21:19:13.500 050 12548.98 105.03 54793.60 88888.00 2014-02-19 21:19:13.625 050 12548.92 105.00 54793.60 88888.00 2014-02-19 21:19:13.750 050 12548.98 105.03 54793.62 88888.00 2014-02-19 21:19:13.875 050 12548.95 104.97 54793.62 88888.00 2014-02-19 21:19:14.000 050 12548.98 104.97 54793.60 88888.00 2014-02-19 21:19:14.125 050 12549.05 104.97 54793.62 88888.00 2014-02-19 21:19:14.250 050 12549.02 104.92 54793.65 88888.00 2014-02-19 21:19:14.375 050 12549.02 104.95 54793.62 88888.00 2014-02-19 21:19:14.500 050 12549.05 104.92 54793.62 88888.00 2014-02-19 21:19:14.625 050 12549.08 104.95 54793.62 88888.00 2014-02-19 21:19:14.750 050 12549.08 104.95 54793.62 88888.00 2014-02-19 21:19:14.875 050 12549.02 104.97 54793.65 88888.00 2014-02-19 21:19:15.000 050 12549.02 104.92 54793.62 88888.00 2014-02-19 21:19:15.125 050 12549.02 104.90 54793.60 88888.00 2014-02-19 21:19:15.250 050 12549.02 104.92 54793.62 88888.00 2014-02-19 21:19:15.375 050 12549.05 104.90 54793.60 88888.00 2014-02-19 21:19:15.500 050 12549.05 104.90 54793.65 88888.00 2014-02-19 21:19:15.625 050 12549.02 104.88 54793.62 88888.00 2014-02-19 21:19:15.750 050 12549.00 104.88 54793.65 88888.00 2014-02-19 21:19:15.875 050 12548.92 104.88 54793.62 88888.00 2014-02-19 21:19:16.000 050 12548.90 104.88 54793.62 88888.00 2014-02-19 21:19:16.125 050 12548.88 104.88 54793.62 88888.00 2014-02-19 21:19:16.250 050 12548.85 104.85 54793.68 88888.00 2014-02-19 21:19:16.375 050 12548.92 104.90 54793.68 88888.00 2014-02-19 21:19:16.500 050 12549.00 104.88 54793.68 88888.00 2014-02-19 21:19:16.625 050 12549.02 104.85 54793.62 88888.00 2014-02-19 21:19:16.750 050 12548.98 104.85 54793.60 88888.00 2014-02-19 21:19:16.875 050 12548.98 104.85 54793.60 88888.00 2014-02-19 21:19:17.000 050 12548.92 104.85 54793.62 88888.00 2014-02-19 21:19:17.125 050 12548.95 104.83 54793.62 88888.00 2014-02-19 21:19:17.250 050 12548.95 104.83 54793.62 88888.00 2014-02-19 21:19:17.375 050 12548.95 104.85 54793.60 88888.00 2014-02-19 21:19:17.500 050 12548.98 104.88 54793.60 88888.00 2014-02-19 21:19:17.625 050 12549.02 104.85 54793.62 88888.00 2014-02-19 21:19:17.750 050 12549.02 104.88 54793.60 88888.00 2014-02-19 21:19:17.875 050 12549.02 104.88 54793.60 88888.00 2014-02-19 21:19:18.000 050 12549.00 104.88 54793.60 88888.00 2014-02-19 21:19:18.125 050 12549.08 104.85 54793.62 88888.00 2014-02-19 21:19:18.250 050 12549.10 104.85 54793.60 88888.00 2014-02-19 21:19:18.375 050 12549.12 104.85 54793.60 88888.00 2014-02-19 21:19:18.500 050 12549.23 104.85 54793.60 88888.00 2014-02-19 21:19:18.625 050 12549.23 104.88 54793.60 88888.00 2014-02-19 21:19:18.750 050 12549.20 104.85 54793.60 88888.00 2014-02-19 21:19:18.875 050 12549.17 104.85 54793.60 88888.00 2014-02-19 21:19:19.000 050 12549.12 104.85 54793.60 88888.00 2014-02-19 21:19:19.125 050 12549.08 104.88 54793.60 88888.00 2014-02-19 21:19:19.250 050 12549.05 104.85 54793.60 88888.00 2014-02-19 21:19:19.375 050 12549.15 104.88 54793.57 88888.00 2014-02-19 21:19:19.500 050 12549.20 104.90 54793.60 88888.00 2014-02-19 21:19:19.625 050 12549.23 104.88 54793.57 88888.00 2014-02-19 21:19:19.750 050 12549.23 104.92 54793.57 88888.00 2014-02-19 21:19:19.875 050 12549.20 104.90 54793.60 88888.00 2014-02-19 21:19:20.000 050 12549.23 104.90 54793.57 88888.00 2014-02-19 21:19:20.125 050 12549.20 104.92 54793.57 88888.00 2014-02-19 21:19:20.250 050 12549.15 104.92 54793.57 88888.00 2014-02-19 21:19:20.375 050 12549.25 104.92 54793.60 88888.00 2014-02-19 21:19:20.500 050 12549.33 104.92 54793.55 88888.00 2014-02-19 21:19:20.625 050 12549.35 104.95 54793.55 88888.00 2014-02-19 21:19:20.750 050 12549.33 104.95 54793.55 88888.00 2014-02-19 21:19:20.875 050 12549.27 104.95 54793.55 88888.00 2014-02-19 21:19:21.000 050 12549.27 104.95 54793.53 88888.00 2014-02-19 21:19:21.125 050 12549.25 104.95 54793.55 88888.00 2014-02-19 21:19:21.250 050 12549.23 104.95 54793.55 88888.00 2014-02-19 21:19:21.375 050 12549.25 105.03 54793.57 88888.00 2014-02-19 21:19:21.500 050 12549.25 105.05 54793.55 88888.00 2014-02-19 21:19:21.625 050 12549.23 105.05 54793.55 88888.00 2014-02-19 21:19:21.750 050 12549.27 105.08 54793.55 88888.00 2014-02-19 21:19:21.875 050 12549.30 105.03 54793.55 88888.00 2014-02-19 21:19:22.000 050 12549.30 105.00 54793.55 88888.00 2014-02-19 21:19:22.125 050 12549.33 105.05 54793.55 88888.00 2014-02-19 21:19:22.250 050 12549.25 105.05 54793.57 88888.00 2014-02-19 21:19:22.375 050 12549.30 105.10 54793.55 88888.00 2014-02-19 21:19:22.500 050 12549.35 105.10 54793.53 88888.00 2014-02-19 21:19:22.625 050 12549.33 105.10 54793.50 88888.00 2014-02-19 21:19:22.750 050 12549.30 105.10 54793.50 88888.00 2014-02-19 21:19:22.875 050 12549.33 105.10 54793.50 88888.00 2014-02-19 21:19:23.000 050 12549.35 105.10 54793.50 88888.00 2014-02-19 21:19:23.125 050 12549.30 105.12 54793.50 88888.00 2014-02-19 21:19:23.250 050 12549.33 105.12 54793.50 88888.00 2014-02-19 21:19:23.375 050 12549.35 105.12 54793.50 88888.00 2014-02-19 21:19:23.500 050 12549.27 105.15 54793.53 88888.00 2014-02-19 21:19:23.625 050 12549.27 105.17 54793.53 88888.00 2014-02-19 21:19:23.750 050 12549.30 105.17 54793.53 88888.00 2014-02-19 21:19:23.875 050 12549.33 105.20 54793.53 88888.00 2014-02-19 21:19:24.000 050 12549.35 105.22 54793.53 88888.00 2014-02-19 21:19:24.125 050 12549.35 105.20 54793.53 88888.00 2014-02-19 21:19:24.250 050 12549.38 105.20 54793.53 88888.00 2014-02-19 21:19:24.375 050 12549.42 105.22 54793.55 88888.00 2014-02-19 21:19:24.500 050 12549.35 105.22 54793.53 88888.00 2014-02-19 21:19:24.625 050 12549.25 105.25 54793.53 88888.00 2014-02-19 21:19:24.750 050 12549.25 105.30 54793.50 88888.00 2014-02-19 21:19:24.875 050 12549.30 105.33 54793.53 88888.00 2014-02-19 21:19:25.000 050 12549.30 105.30 54793.50 88888.00 2014-02-19 21:19:25.125 050 12549.27 105.28 54793.50 88888.00 2014-02-19 21:19:25.250 050 12549.23 105.30 54793.50 88888.00 2014-02-19 21:19:25.375 050 12549.25 105.30 54793.50 88888.00 2014-02-19 21:19:25.500 050 12549.30 105.28 54793.50 88888.00 2014-02-19 21:19:25.625 050 12549.30 105.33 54793.50 88888.00 2014-02-19 21:19:25.750 050 12549.30 105.38 54793.47 88888.00 2014-02-19 21:19:25.875 050 12549.25 105.35 54793.47 88888.00 2014-02-19 21:19:26.000 050 12549.25 105.35 54793.45 88888.00 2014-02-19 21:19:26.125 050 12549.30 105.35 54793.45 88888.00 2014-02-19 21:19:26.250 050 12549.27 105.35 54793.50 88888.00 2014-02-19 21:19:26.375 050 12549.35 105.38 54793.45 88888.00 2014-02-19 21:19:26.500 050 12549.42 105.35 54793.43 88888.00 2014-02-19 21:19:26.625 050 12549.45 105.35 54793.45 88888.00 2014-02-19 21:19:26.750 050 12549.42 105.40 54793.50 88888.00 2014-02-19 21:19:26.875 050 12549.38 105.38 54793.47 88888.00 2014-02-19 21:19:27.000 050 12549.38 105.38 54793.47 88888.00 2014-02-19 21:19:27.125 050 12549.33 105.38 54793.50 88888.00 2014-02-19 21:19:27.250 050 12549.25 105.40 54793.53 88888.00 2014-02-19 21:19:27.375 050 12549.30 105.45 54793.53 88888.00 2014-02-19 21:19:27.500 050 12549.33 105.42 54793.50 88888.00 2014-02-19 21:19:27.625 050 12549.33 105.38 54793.47 88888.00 2014-02-19 21:19:27.750 050 12549.27 105.40 54793.45 88888.00 2014-02-19 21:19:27.875 050 12549.27 105.40 54793.45 88888.00 2014-02-19 21:19:28.000 050 12549.27 105.38 54793.45 88888.00 2014-02-19 21:19:28.125 050 12549.30 105.38 54793.47 88888.00 2014-02-19 21:19:28.250 050 12549.25 105.38 54793.50 88888.00 2014-02-19 21:19:28.375 050 12549.25 105.38 54793.47 88888.00 2014-02-19 21:19:28.500 050 12549.25 105.40 54793.47 88888.00 2014-02-19 21:19:28.625 050 12549.27 105.42 54793.45 88888.00 2014-02-19 21:19:28.750 050 12549.33 105.38 54793.45 88888.00 2014-02-19 21:19:28.875 050 12549.35 105.42 54793.47 88888.00 2014-02-19 21:19:29.000 050 12549.33 105.42 54793.45 88888.00 2014-02-19 21:19:29.125 050 12549.33 105.40 54793.45 88888.00 2014-02-19 21:19:29.250 050 12549.27 105.35 54793.45 88888.00 2014-02-19 21:19:29.375 050 12549.27 105.35 54793.43 88888.00 2014-02-19 21:19:29.500 050 12549.30 105.38 54793.45 88888.00 2014-02-19 21:19:29.625 050 12549.35 105.42 54793.47 88888.00 2014-02-19 21:19:29.750 050 12549.38 105.40 54793.47 88888.00 2014-02-19 21:19:29.875 050 12549.38 105.40 54793.47 88888.00 2014-02-19 21:19:30.000 050 12549.30 105.35 54793.50 88888.00 2014-02-19 21:19:30.125 050 12549.33 105.35 54793.47 88888.00 2014-02-19 21:19:30.250 050 12549.35 105.35 54793.50 88888.00 2014-02-19 21:19:30.375 050 12549.38 105.35 54793.47 88888.00 2014-02-19 21:19:30.500 050 12549.33 105.35 54793.45 88888.00 2014-02-19 21:19:30.625 050 12549.33 105.35 54793.43 88888.00 2014-02-19 21:19:30.750 050 12549.30 105.33 54793.45 88888.00 2014-02-19 21:19:30.875 050 12549.33 105.30 54793.43 88888.00 2014-02-19 21:19:31.000 050 12549.40 105.30 54793.43 88888.00 2014-02-19 21:19:31.125 050 12549.38 105.33 54793.45 88888.00 2014-02-19 21:19:31.250 050 12549.33 105.33 54793.47 88888.00 2014-02-19 21:19:31.375 050 12549.30 105.30 54793.45 88888.00 2014-02-19 21:19:31.500 050 12549.27 105.30 54793.43 88888.00 2014-02-19 21:19:31.625 050 12549.25 105.28 54793.43 88888.00 2014-02-19 21:19:31.750 050 12549.20 105.28 54793.45 88888.00 2014-02-19 21:19:31.875 050 12549.20 105.25 54793.45 88888.00 2014-02-19 21:19:32.000 050 12549.23 105.25 54793.43 88888.00 2014-02-19 21:19:32.125 050 12549.25 105.28 54793.47 88888.00 2014-02-19 21:19:32.250 050 12549.27 105.22 54793.43 88888.00 2014-02-19 21:19:32.375 050 12549.35 105.22 54793.45 88888.00 2014-02-19 21:19:32.500 050 12549.35 105.25 54793.47 88888.00 2014-02-19 21:19:32.625 050 12549.35 105.25 54793.47 88888.00 2014-02-19 21:19:32.750 050 12549.30 105.20 54793.47 88888.00 2014-02-19 21:19:32.875 050 12549.30 105.20 54793.47 88888.00 2014-02-19 21:19:33.000 050 12549.35 105.17 54793.45 88888.00 2014-02-19 21:19:33.125 050 12549.38 105.20 54793.45 88888.00 2014-02-19 21:19:33.250 050 12549.35 105.20 54793.53 88888.00 2014-02-19 21:19:33.375 050 12549.35 105.20 54793.50 88888.00 2014-02-19 21:19:33.500 050 12549.35 105.17 54793.47 88888.00 2014-02-19 21:19:33.625 050 12549.33 105.15 54793.47 88888.00 2014-02-19 21:19:33.750 050 12549.33 105.15 54793.47 88888.00 2014-02-19 21:19:33.875 050 12549.30 105.17 54793.47 88888.00 2014-02-19 21:19:34.000 050 12549.23 105.17 54793.47 88888.00 2014-02-19 21:19:34.125 050 12549.15 105.15 54793.50 88888.00 2014-02-19 21:19:34.250 050 12549.20 105.10 54793.50 88888.00 2014-02-19 21:19:34.375 050 12549.27 105.12 54793.50 88888.00 2014-02-19 21:19:34.500 050 12549.27 105.12 54793.47 88888.00 2014-02-19 21:19:34.625 050 12549.30 105.10 54793.50 88888.00 2014-02-19 21:19:34.750 050 12549.27 105.10 54793.50 88888.00 2014-02-19 21:19:34.875 050 12549.27 105.10 54793.53 88888.00 2014-02-19 21:19:35.000 050 12549.35 105.10 54793.53 88888.00 2014-02-19 21:19:35.125 050 12549.38 105.08 54793.53 88888.00 2014-02-19 21:19:35.250 050 12549.25 105.08 54793.53 88888.00 2014-02-19 21:19:35.375 050 12549.23 105.05 54793.53 88888.00 2014-02-19 21:19:35.500 050 12549.25 105.10 54793.53 88888.00 2014-02-19 21:19:35.625 050 12549.27 105.05 54793.50 88888.00 2014-02-19 21:19:35.750 050 12549.27 105.05 54793.50 88888.00 2014-02-19 21:19:35.875 050 12549.25 105.05 54793.53 88888.00 2014-02-19 21:19:36.000 050 12549.25 105.05 54793.53 88888.00 2014-02-19 21:19:36.125 050 12549.25 105.03 54793.55 88888.00 2014-02-19 21:19:36.250 050 12549.23 105.03 54793.55 88888.00 2014-02-19 21:19:36.375 050 12549.27 105.03 54793.55 88888.00 2014-02-19 21:19:36.500 050 12549.30 105.03 54793.55 88888.00 2014-02-19 21:19:36.625 050 12549.35 105.03 54793.53 88888.00 2014-02-19 21:19:36.750 050 12549.33 105.03 54793.50 88888.00 2014-02-19 21:19:36.875 050 12549.30 105.05 54793.50 88888.00 2014-02-19 21:19:37.000 050 12549.25 105.05 54793.50 88888.00 2014-02-19 21:19:37.125 050 12549.33 105.03 54793.53 88888.00 2014-02-19 21:19:37.250 050 12549.27 105.05 54793.53 88888.00 2014-02-19 21:19:37.375 050 12549.30 105.05 54793.53 88888.00 2014-02-19 21:19:37.500 050 12549.30 105.03 54793.50 88888.00 2014-02-19 21:19:37.625 050 12549.33 105.00 54793.50 88888.00 2014-02-19 21:19:37.750 050 12549.35 105.03 54793.50 88888.00 2014-02-19 21:19:37.875 050 12549.35 105.05 54793.47 88888.00 2014-02-19 21:19:38.000 050 12549.30 105.03 54793.47 88888.00 2014-02-19 21:19:38.125 050 12549.27 105.08 54793.50 88888.00 2014-02-19 21:19:38.250 050 12549.25 105.05 54793.50 88888.00 2014-02-19 21:19:38.375 050 12549.33 105.08 54793.50 88888.00 2014-02-19 21:19:38.500 050 12549.30 105.05 54793.47 88888.00 2014-02-19 21:19:38.625 050 12549.38 105.03 54793.47 88888.00 2014-02-19 21:19:38.750 050 12549.38 104.97 54793.47 88888.00 2014-02-19 21:19:38.875 050 12549.42 105.05 54793.53 88888.00 2014-02-19 21:19:39.000 050 12549.40 105.08 54793.50 88888.00 2014-02-19 21:19:39.125 050 12549.35 105.10 54793.50 88888.00 2014-02-19 21:19:39.250 050 12549.33 105.05 54793.47 88888.00 2014-02-19 21:19:39.375 050 12549.40 105.10 54793.47 88888.00 2014-02-19 21:19:39.500 050 12549.42 105.10 54793.50 88888.00 2014-02-19 21:19:39.625 050 12549.40 105.12 54793.50 88888.00 2014-02-19 21:19:39.750 050 12549.38 105.10 54793.47 88888.00 2014-02-19 21:19:39.875 050 12549.38 105.10 54793.47 88888.00 2014-02-19 21:19:40.000 050 12549.45 105.15 54793.50 88888.00 2014-02-19 21:19:40.125 050 12549.45 105.12 54793.50 88888.00 2014-02-19 21:19:40.250 050 12549.35 105.10 54793.50 88888.00 2014-02-19 21:19:40.375 050 12549.38 105.12 54793.50 88888.00 2014-02-19 21:19:40.500 050 12549.35 105.10 54793.47 88888.00 2014-02-19 21:19:40.625 050 12549.35 105.12 54793.47 88888.00 2014-02-19 21:19:40.750 050 12549.33 105.15 54793.45 88888.00 2014-02-19 21:19:40.875 050 12549.33 105.12 54793.45 88888.00 2014-02-19 21:19:41.000 050 12549.38 105.12 54793.47 88888.00 2014-02-19 21:19:41.125 050 12549.45 105.12 54793.47 88888.00 2014-02-19 21:19:41.250 050 12549.48 105.12 54793.47 88888.00 2014-02-19 21:19:41.375 050 12549.45 105.15 54793.47 88888.00 2014-02-19 21:19:41.500 050 12549.38 105.12 54793.47 88888.00 2014-02-19 21:19:41.625 050 12549.38 105.12 54793.45 88888.00 2014-02-19 21:19:41.750 050 12549.35 105.15 54793.47 88888.00 2014-02-19 21:19:41.875 050 12549.40 105.15 54793.47 88888.00 2014-02-19 21:19:42.000 050 12549.45 105.12 54793.50 88888.00 2014-02-19 21:19:42.125 050 12549.50 105.17 54793.50 88888.00 2014-02-19 21:19:42.250 050 12549.38 105.17 54793.50 88888.00 2014-02-19 21:19:42.375 050 12549.35 105.15 54793.50 88888.00 2014-02-19 21:19:42.500 050 12549.40 105.17 54793.50 88888.00 2014-02-19 21:19:42.625 050 12549.48 105.17 54793.47 88888.00 2014-02-19 21:19:42.750 050 12549.48 105.17 54793.47 88888.00 2014-02-19 21:19:42.875 050 12549.45 105.20 54793.45 88888.00 2014-02-19 21:19:43.000 050 12549.42 105.17 54793.45 88888.00 2014-02-19 21:19:43.125 050 12549.38 105.17 54793.50 88888.00 2014-02-19 21:19:43.250 050 12549.35 105.20 54793.50 88888.00 2014-02-19 21:19:43.375 050 12549.40 105.22 54793.53 88888.00 2014-02-19 21:19:43.500 050 12549.42 105.20 54793.50 88888.00 2014-02-19 21:19:43.625 050 12549.48 105.17 54793.50 88888.00 2014-02-19 21:19:43.750 050 12549.48 105.20 54793.53 88888.00 2014-02-19 21:19:43.875 050 12549.38 105.22 54793.50 88888.00 2014-02-19 21:19:44.000 050 12549.33 105.17 54793.53 88888.00 2014-02-19 21:19:44.125 050 12549.38 105.20 54793.53 88888.00 2014-02-19 21:19:44.250 050 12549.30 105.17 54793.55 88888.00 2014-02-19 21:19:44.375 050 12549.25 105.20 54793.55 88888.00 2014-02-19 21:19:44.500 050 12549.27 105.20 54793.55 88888.00 2014-02-19 21:19:44.625 050 12549.27 105.22 54793.50 88888.00 2014-02-19 21:19:44.750 050 12549.23 105.22 54793.53 88888.00 2014-02-19 21:19:44.875 050 12549.20 105.22 54793.50 88888.00 2014-02-19 21:19:45.000 050 12549.25 105.22 54793.53 88888.00 2014-02-19 21:19:45.125 050 12549.33 105.22 54793.55 88888.00 2014-02-19 21:19:45.250 050 12549.25 105.22 54793.55 88888.00 2014-02-19 21:19:45.375 050 12549.20 105.22 54793.53 88888.00 2014-02-19 21:19:45.500 050 12549.20 105.25 54793.53 88888.00 2014-02-19 21:19:45.625 050 12549.25 105.22 54793.50 88888.00 2014-02-19 21:19:45.750 050 12549.30 105.17 54793.50 88888.00 2014-02-19 21:19:45.875 050 12549.27 105.17 54793.47 88888.00 2014-02-19 21:19:46.000 050 12549.27 105.20 54793.47 88888.00 2014-02-19 21:19:46.125 050 12549.27 105.22 54793.50 88888.00 2014-02-19 21:19:46.250 050 12549.25 105.17 54793.50 88888.00 2014-02-19 21:19:46.375 050 12549.33 105.20 54793.50 88888.00 2014-02-19 21:19:46.500 050 12549.27 105.20 54793.50 88888.00 2014-02-19 21:19:46.625 050 12549.15 105.17 54793.47 88888.00 2014-02-19 21:19:46.750 050 12549.17 105.17 54793.50 88888.00 2014-02-19 21:19:46.875 050 12549.25 105.20 54793.50 88888.00 2014-02-19 21:19:47.000 050 12549.27 105.20 54793.47 88888.00 2014-02-19 21:19:47.125 050 12549.25 105.17 54793.47 88888.00 2014-02-19 21:19:47.250 050 12549.15 105.15 54793.45 88888.00 2014-02-19 21:19:47.375 050 12549.17 105.15 54793.47 88888.00 2014-02-19 21:19:47.500 050 12549.17 105.20 54793.47 88888.00 2014-02-19 21:19:47.625 050 12549.10 105.20 54793.50 88888.00 2014-02-19 21:19:47.750 050 12549.08 105.22 54793.47 88888.00 2014-02-19 21:19:47.875 050 12549.10 105.17 54793.47 88888.00 2014-02-19 21:19:48.000 050 12549.15 105.17 54793.50 88888.00 2014-02-19 21:19:48.125 050 12549.25 105.15 54793.55 88888.00 2014-02-19 21:19:48.250 050 12549.25 105.17 54793.53 88888.00 2014-02-19 21:19:48.375 050 12549.23 105.17 54793.47 88888.00 2014-02-19 21:19:48.500 050 12549.17 105.15 54793.45 88888.00 2014-02-19 21:19:48.625 050 12549.20 105.10 54793.43 88888.00 2014-02-19 21:19:48.750 050 12549.20 105.12 54793.47 88888.00 2014-02-19 21:19:48.875 050 12549.17 105.17 54793.47 88888.00 2014-02-19 21:19:49.000 050 12549.15 105.17 54793.47 88888.00 2014-02-19 21:19:49.125 050 12549.15 105.17 54793.50 88888.00 2014-02-19 21:19:49.250 050 12549.20 105.15 54793.50 88888.00 2014-02-19 21:19:49.375 050 12549.23 105.15 54793.50 88888.00 2014-02-19 21:19:49.500 050 12549.23 105.15 54793.45 88888.00 2014-02-19 21:19:49.625 050 12549.25 105.15 54793.47 88888.00 2014-02-19 21:19:49.750 050 12549.25 105.15 54793.47 88888.00 2014-02-19 21:19:49.875 050 12549.23 105.12 54793.50 88888.00 2014-02-19 21:19:50.000 050 12549.25 105.12 54793.50 88888.00 2014-02-19 21:19:50.125 050 12549.23 105.12 54793.50 88888.00 2014-02-19 21:19:50.250 050 12549.15 105.08 54793.50 88888.00 2014-02-19 21:19:50.375 050 12549.15 105.05 54793.45 88888.00 2014-02-19 21:19:50.500 050 12549.17 105.08 54793.45 88888.00 2014-02-19 21:19:50.625 050 12549.20 105.08 54793.43 88888.00 2014-02-19 21:19:50.750 050 12549.20 105.10 54793.53 88888.00 2014-02-19 21:19:50.875 050 12549.23 105.12 54793.50 88888.00 2014-02-19 21:19:51.000 050 12549.30 105.12 54793.47 88888.00 2014-02-19 21:19:51.125 050 12549.25 105.10 54793.47 88888.00 2014-02-19 21:19:51.250 050 12549.23 105.05 54793.50 88888.00 2014-02-19 21:19:51.375 050 12549.27 105.10 54793.50 88888.00 2014-02-19 21:19:51.500 050 12549.20 105.10 54793.50 88888.00 2014-02-19 21:19:51.625 050 12549.15 105.10 54793.47 88888.00 2014-02-19 21:19:51.750 050 12549.27 105.08 54793.47 88888.00 2014-02-19 21:19:51.875 050 12549.40 105.08 54793.47 88888.00 2014-02-19 21:19:52.000 050 12549.40 105.08 54793.47 88888.00 2014-02-19 21:19:52.125 050 12549.33 105.05 54793.47 88888.00 2014-02-19 21:19:52.250 050 12549.25 105.05 54793.50 88888.00 2014-02-19 21:19:52.375 050 12549.27 105.05 54793.47 88888.00 2014-02-19 21:19:52.500 050 12549.30 105.03 54793.50 88888.00 2014-02-19 21:19:52.625 050 12549.25 105.05 54793.50 88888.00 2014-02-19 21:19:52.750 050 12549.30 105.03 54793.50 88888.00 2014-02-19 21:19:52.875 050 12549.40 105.05 54793.50 88888.00 2014-02-19 21:19:53.000 050 12549.42 105.03 54793.50 88888.00 2014-02-19 21:19:53.125 050 12549.48 105.03 54793.50 88888.00 2014-02-19 21:19:53.250 050 12549.40 105.00 54793.50 88888.00 2014-02-19 21:19:53.375 050 12549.35 105.00 54793.50 88888.00 2014-02-19 21:19:53.500 050 12549.38 104.97 54793.50 88888.00 2014-02-19 21:19:53.625 050 12549.40 104.95 54793.50 88888.00 2014-02-19 21:19:53.750 050 12549.42 105.00 54793.50 88888.00 2014-02-19 21:19:53.875 050 12549.50 105.00 54793.50 88888.00 2014-02-19 21:19:54.000 050 12549.52 105.03 54793.50 88888.00 2014-02-19 21:19:54.125 050 12549.52 105.00 54793.53 88888.00 2014-02-19 21:19:54.250 050 12549.48 104.97 54793.53 88888.00 2014-02-19 21:19:54.375 050 12549.55 104.97 54793.53 88888.00 2014-02-19 21:19:54.500 050 12549.55 104.97 54793.50 88888.00 2014-02-19 21:19:54.625 050 12549.52 104.97 54793.50 88888.00 2014-02-19 21:19:54.750 050 12549.48 104.97 54793.50 88888.00 2014-02-19 21:19:54.875 050 12549.40 104.95 54793.50 88888.00 2014-02-19 21:19:55.000 050 12549.35 104.92 54793.45 88888.00 2014-02-19 21:19:55.125 050 12549.38 104.88 54793.50 88888.00 2014-02-19 21:19:55.250 050 12549.35 104.88 54793.53 88888.00 2014-02-19 21:19:55.375 050 12549.38 104.90 54793.53 88888.00 2014-02-19 21:19:55.500 050 12549.45 104.92 54793.50 88888.00 2014-02-19 21:19:55.625 050 12549.48 104.92 54793.53 88888.00 2014-02-19 21:19:55.750 050 12549.42 104.90 54793.55 88888.00 2014-02-19 21:19:55.875 050 12549.42 104.88 54793.53 88888.00 2014-02-19 21:19:56.000 050 12549.40 104.88 54793.47 88888.00 2014-02-19 21:19:56.125 050 12549.38 104.90 54793.50 88888.00 2014-02-19 21:19:56.250 050 12549.27 104.88 54793.45 88888.00 2014-02-19 21:19:56.375 050 12549.38 104.88 54793.45 88888.00 2014-02-19 21:19:56.500 050 12549.42 104.88 54793.50 88888.00 2014-02-19 21:19:56.625 050 12549.42 104.85 54793.50 88888.00 2014-02-19 21:19:56.750 050 12549.38 104.90 54793.53 88888.00 2014-02-19 21:19:56.875 050 12549.38 104.90 54793.53 88888.00 2014-02-19 21:19:57.000 050 12549.42 104.88 54793.55 88888.00 2014-02-19 21:19:57.125 050 12549.48 104.90 54793.55 88888.00 2014-02-19 21:19:57.250 050 12549.42 104.88 54793.55 88888.00 2014-02-19 21:19:57.375 050 12549.40 104.85 54793.53 88888.00 2014-02-19 21:19:57.500 050 12549.40 104.85 54793.53 88888.00 2014-02-19 21:19:57.625 050 12549.48 104.85 54793.55 88888.00 2014-02-19 21:19:57.750 050 12549.48 104.88 54793.55 88888.00 2014-02-19 21:19:57.875 050 12549.42 104.88 54793.53 88888.00 2014-02-19 21:19:58.000 050 12549.48 104.83 54793.55 88888.00 2014-02-19 21:19:58.125 050 12549.45 104.83 54793.55 88888.00 2014-02-19 21:19:58.250 050 12549.42 104.80 54793.55 88888.00 2014-02-19 21:19:58.375 050 12549.45 104.80 54793.55 88888.00 2014-02-19 21:19:58.500 050 12549.45 104.85 54793.55 88888.00 2014-02-19 21:19:58.625 050 12549.42 104.85 54793.55 88888.00 2014-02-19 21:19:58.750 050 12549.38 104.83 54793.57 88888.00 2014-02-19 21:19:58.875 050 12549.40 104.80 54793.57 88888.00 2014-02-19 21:19:59.000 050 12549.40 104.78 54793.55 88888.00 2014-02-19 21:19:59.125 050 12549.40 104.83 54793.57 88888.00 2014-02-19 21:19:59.250 050 12549.33 104.83 54793.57 88888.00 2014-02-19 21:19:59.375 050 12549.35 104.80 54793.60 88888.00 2014-02-19 21:19:59.500 050 12549.35 104.80 54793.55 88888.00 2014-02-19 21:19:59.625 050 12549.35 104.80 54793.53 88888.00 2014-02-19 21:19:59.750 050 12549.42 104.78 54793.53 88888.00 2014-02-19 21:19:59.875 050 12549.50 104.78 54793.55 88888.00 2014-02-19 21:20:00.000 050 12549.52 104.80 54793.55 88888.00 2014-02-19 21:20:00.125 050 12549.48 104.80 54793.55 88888.00 2014-02-19 21:20:00.250 050 12549.42 104.72 54793.53 88888.00 2014-02-19 21:20:00.375 050 12549.42 104.72 54793.53 88888.00 2014-02-19 21:20:00.500 050 12549.45 104.78 54793.53 88888.00 2014-02-19 21:20:00.625 050 12549.50 104.80 54793.53 88888.00 2014-02-19 21:20:00.750 050 12549.48 104.78 54793.57 88888.00 2014-02-19 21:20:00.875 050 12549.48 104.80 54793.55 88888.00 2014-02-19 21:20:01.000 050 12549.48 104.78 54793.50 88888.00 2014-02-19 21:20:01.125 050 12549.48 104.75 54793.53 88888.00 2014-02-19 21:20:01.250 050 12549.42 104.72 54793.53 88888.00 2014-02-19 21:20:01.375 050 12549.45 104.70 54793.53 88888.00 2014-02-19 21:20:01.500 050 12549.45 104.75 54793.55 88888.00 2014-02-19 21:20:01.625 050 12549.45 104.75 54793.55 88888.00 2014-02-19 21:20:01.750 050 12549.48 104.72 54793.55 88888.00 2014-02-19 21:20:01.875 050 12549.52 104.75 54793.57 88888.00 2014-02-19 21:20:02.000 050 12549.50 104.72 54793.55 88888.00 2014-02-19 21:20:02.125 050 12549.45 104.78 54793.55 88888.00 2014-02-19 21:20:02.250 050 12549.42 104.75 54793.57 88888.00 2014-02-19 21:20:02.375 050 12549.48 104.78 54793.57 88888.00 2014-02-19 21:20:02.500 050 12549.45 104.72 54793.55 88888.00 2014-02-19 21:20:02.625 050 12549.35 104.70 54793.53 88888.00 2014-02-19 21:20:02.750 050 12549.40 104.70 54793.53 88888.00 2014-02-19 21:20:02.875 050 12549.45 104.67 54793.53 88888.00 2014-02-19 21:20:03.000 050 12549.45 104.70 54793.53 88888.00 2014-02-19 21:20:03.125 050 12549.45 104.72 54793.55 88888.00 2014-02-19 21:20:03.250 050 12549.38 104.70 54793.57 88888.00 2014-02-19 21:20:03.375 050 12549.40 104.70 54793.57 88888.00 2014-02-19 21:20:03.500 050 12549.42 104.70 54793.57 88888.00 2014-02-19 21:20:03.625 050 12549.40 104.67 54793.57 88888.00 2014-02-19 21:20:03.750 050 12549.35 104.67 54793.55 88888.00 2014-02-19 21:20:03.875 050 12549.38 104.65 54793.57 88888.00 2014-02-19 21:20:04.000 050 12549.38 104.70 54793.57 88888.00 2014-02-19 21:20:04.125 050 12549.40 104.72 54793.57 88888.00 2014-02-19 21:20:04.250 050 12549.38 104.70 54793.60 88888.00 2014-02-19 21:20:04.375 050 12549.38 104.70 54793.57 88888.00 2014-02-19 21:20:04.500 050 12549.33 104.67 54793.55 88888.00 2014-02-19 21:20:04.625 050 12549.33 104.67 54793.57 88888.00 2014-02-19 21:20:04.750 050 12549.35 104.72 54793.57 88888.00 2014-02-19 21:20:04.875 050 12549.40 104.70 54793.60 88888.00 2014-02-19 21:20:05.000 050 12549.42 104.70 54793.55 88888.00 2014-02-19 21:20:05.125 050 12549.42 104.70 54793.55 88888.00 2014-02-19 21:20:05.250 050 12549.40 104.65 54793.57 88888.00 2014-02-19 21:20:05.375 050 12549.35 104.67 54793.57 88888.00 2014-02-19 21:20:05.500 050 12549.35 104.65 54793.57 88888.00 2014-02-19 21:20:05.625 050 12549.27 104.62 54793.55 88888.00 2014-02-19 21:20:05.750 050 12549.20 104.65 54793.55 88888.00 2014-02-19 21:20:05.875 050 12549.23 104.65 54793.55 88888.00 2014-02-19 21:20:06.000 050 12549.25 104.62 54793.53 88888.00 2014-02-19 21:20:06.125 050 12549.25 104.65 54793.55 88888.00 2014-02-19 21:20:06.250 050 12549.27 104.65 54793.57 88888.00 2014-02-19 21:20:06.375 050 12549.35 104.67 54793.57 88888.00 2014-02-19 21:20:06.500 050 12549.38 104.67 54793.55 88888.00 2014-02-19 21:20:06.625 050 12549.38 104.67 54793.57 88888.00 2014-02-19 21:20:06.750 050 12549.35 104.65 54793.55 88888.00 2014-02-19 21:20:06.875 050 12549.35 104.65 54793.57 88888.00 2014-02-19 21:20:07.000 050 12549.40 104.65 54793.57 88888.00 2014-02-19 21:20:07.125 050 12549.42 104.65 54793.55 88888.00 2014-02-19 21:20:07.250 050 12549.40 104.65 54793.57 88888.00 2014-02-19 21:20:07.375 050 12549.40 104.67 54793.57 88888.00 2014-02-19 21:20:07.500 050 12549.35 104.67 54793.60 88888.00 2014-02-19 21:20:07.625 050 12549.33 104.67 54793.57 88888.00 2014-02-19 21:20:07.750 050 12549.33 104.67 54793.57 88888.00 2014-02-19 21:20:07.875 050 12549.27 104.67 54793.57 88888.00 2014-02-19 21:20:08.000 050 12549.25 104.67 54793.55 88888.00 2014-02-19 21:20:08.125 050 12549.23 104.70 54793.57 88888.00 2014-02-19 21:20:08.250 050 12549.23 104.70 54793.57 88888.00 2014-02-19 21:20:08.375 050 12549.27 104.72 54793.55 88888.00 2014-02-19 21:20:08.500 050 12549.25 104.72 54793.57 88888.00 2014-02-19 21:20:08.625 050 12549.25 104.72 54793.57 88888.00 2014-02-19 21:20:08.750 050 12549.25 104.72 54793.57 88888.00 2014-02-19 21:20:08.875 050 12549.27 104.72 54793.60 88888.00 2014-02-19 21:20:09.000 050 12549.20 104.72 54793.60 88888.00 2014-02-19 21:20:09.125 050 12549.15 104.72 54793.57 88888.00 2014-02-19 21:20:09.250 050 12549.20 104.70 54793.57 88888.00 2014-02-19 21:20:09.375 050 12549.25 104.70 54793.55 88888.00 2014-02-19 21:20:09.500 050 12549.27 104.72 54793.55 88888.00 2014-02-19 21:20:09.625 050 12549.25 104.70 54793.57 88888.00 2014-02-19 21:20:09.750 050 12549.23 104.72 54793.55 88888.00 2014-02-19 21:20:09.875 050 12549.23 104.72 54793.55 88888.00 2014-02-19 21:20:10.000 050 12549.27 104.75 54793.57 88888.00 2014-02-19 21:20:10.125 050 12549.27 104.78 54793.57 88888.00 2014-02-19 21:20:10.250 050 12549.25 104.78 54793.57 88888.00 2014-02-19 21:20:10.375 050 12549.27 104.75 54793.55 88888.00 2014-02-19 21:20:10.500 050 12549.35 104.75 54793.55 88888.00 2014-02-19 21:20:10.625 050 12549.35 104.72 54793.50 88888.00 2014-02-19 21:20:10.750 050 12549.30 104.72 54793.50 88888.00 2014-02-19 21:20:10.875 050 12549.33 104.75 54793.53 88888.00 2014-02-19 21:20:11.000 050 12549.27 104.78 54793.53 88888.00 2014-02-19 21:20:11.125 050 12549.25 104.75 54793.55 88888.00 2014-02-19 21:20:11.250 050 12549.25 104.72 54793.53 88888.00 2014-02-19 21:20:11.375 050 12549.25 104.72 54793.53 88888.00 2014-02-19 21:20:11.500 050 12549.25 104.75 54793.55 88888.00 2014-02-19 21:20:11.625 050 12549.27 104.75 54793.55 88888.00 2014-02-19 21:20:11.750 050 12549.23 104.75 54793.55 88888.00 2014-02-19 21:20:11.875 050 12549.25 104.80 54793.60 88888.00 2014-02-19 21:20:12.000 050 12549.30 104.78 54793.57 88888.00 2014-02-19 21:20:12.125 050 12549.23 104.75 54793.55 88888.00 2014-02-19 21:20:12.250 050 12549.20 104.75 54793.55 88888.00 2014-02-19 21:20:12.375 050 12549.27 104.78 54793.57 88888.00 2014-02-19 21:20:12.500 050 12549.30 104.78 54793.57 88888.00 2014-02-19 21:20:12.625 050 12549.33 104.75 54793.60 88888.00 2014-02-19 21:20:12.750 050 12549.35 104.75 54793.57 88888.00 2014-02-19 21:20:12.875 050 12549.35 104.75 54793.55 88888.00 2014-02-19 21:20:13.000 050 12549.33 104.72 54793.55 88888.00 2014-02-19 21:20:13.125 050 12549.38 104.72 54793.53 88888.00 2014-02-19 21:20:13.250 050 12549.33 104.75 54793.57 88888.00 2014-02-19 21:20:13.375 050 12549.38 104.75 54793.55 88888.00 2014-02-19 21:20:13.500 050 12549.35 104.72 54793.55 88888.00 2014-02-19 21:20:13.625 050 12549.38 104.70 54793.53 88888.00 2014-02-19 21:20:13.750 050 12549.40 104.70 54793.53 88888.00 2014-02-19 21:20:13.875 050 12549.38 104.70 54793.53 88888.00 2014-02-19 21:20:14.000 050 12549.38 104.70 54793.55 88888.00 2014-02-19 21:20:14.125 050 12549.38 104.70 54793.55 88888.00 2014-02-19 21:20:14.250 050 12549.33 104.70 54793.55 88888.00 2014-02-19 21:20:14.375 050 12549.38 104.70 54793.55 88888.00 2014-02-19 21:20:14.500 050 12549.38 104.70 54793.53 88888.00 2014-02-19 21:20:14.625 050 12549.40 104.70 54793.53 88888.00 2014-02-19 21:20:14.750 050 12549.38 104.70 54793.53 88888.00 2014-02-19 21:20:14.875 050 12549.38 104.67 54793.53 88888.00 2014-02-19 21:20:15.000 050 12549.48 104.67 54793.53 88888.00 2014-02-19 21:20:15.125 050 12549.48 104.70 54793.53 88888.00 2014-02-19 21:20:15.250 050 12549.50 104.62 54793.53 88888.00 2014-02-19 21:20:15.375 050 12549.52 104.62 54793.53 88888.00 2014-02-19 21:20:15.500 050 12549.50 104.60 54793.53 88888.00 2014-02-19 21:20:15.625 050 12549.50 104.60 54793.50 88888.00 2014-02-19 21:20:15.750 050 12549.48 104.60 54793.53 88888.00 2014-02-19 21:20:15.875 050 12549.40 104.60 54793.55 88888.00 2014-02-19 21:20:16.000 050 12549.40 104.55 54793.50 88888.00 2014-02-19 21:20:16.125 050 12549.40 104.55 54793.53 88888.00 2014-02-19 21:20:16.250 050 12549.40 104.58 54793.53 88888.00 2014-02-19 21:20:16.375 050 12549.42 104.58 54793.50 88888.00 2014-02-19 21:20:16.500 050 12549.48 104.55 54793.50 88888.00 2014-02-19 21:20:16.625 050 12549.48 104.53 54793.53 88888.00 2014-02-19 21:20:16.750 050 12549.48 104.53 54793.53 88888.00 2014-02-19 21:20:16.875 050 12549.42 104.58 54793.50 88888.00 2014-02-19 21:20:17.000 050 12549.40 104.55 54793.50 88888.00 2014-02-19 21:20:17.125 050 12549.45 104.55 54793.53 88888.00 2014-02-19 21:20:17.250 050 12549.45 104.50 54793.55 88888.00 2014-02-19 21:20:17.375 050 12549.42 104.47 54793.55 88888.00 2014-02-19 21:20:17.500 050 12549.48 104.53 54793.53 88888.00 2014-02-19 21:20:17.625 050 12549.50 104.53 54793.50 88888.00 2014-02-19 21:20:17.750 050 12549.52 104.50 54793.53 88888.00 2014-02-19 21:20:17.875 050 12549.48 104.55 54793.53 88888.00 2014-02-19 21:20:18.000 050 12549.42 104.50 54793.53 88888.00 2014-02-19 21:20:18.125 050 12549.48 104.50 54793.55 88888.00 2014-02-19 21:20:18.250 050 12549.52 104.50 54793.55 88888.00 2014-02-19 21:20:18.375 050 12549.60 104.53 54793.55 88888.00 2014-02-19 21:20:18.500 050 12549.58 104.50 54793.53 88888.00 2014-02-19 21:20:18.625 050 12549.55 104.50 54793.53 88888.00 2014-02-19 21:20:18.750 050 12549.60 104.47 54793.53 88888.00 2014-02-19 21:20:18.875 050 12549.60 104.45 54793.50 88888.00 2014-02-19 21:20:19.000 050 12549.55 104.45 54793.50 88888.00 2014-02-19 21:20:19.125 050 12549.50 104.47 54793.53 88888.00 2014-02-19 21:20:19.250 050 12549.48 104.47 54793.50 88888.00 2014-02-19 21:20:19.375 050 12549.52 104.42 54793.47 88888.00 2014-02-19 21:20:19.500 050 12549.50 104.42 54793.53 88888.00 2014-02-19 21:20:19.625 050 12549.48 104.45 54793.55 88888.00 2014-02-19 21:20:19.750 050 12549.48 104.47 54793.57 88888.00 2014-02-19 21:20:19.875 050 12549.55 104.47 54793.55 88888.00 2014-02-19 21:20:20.000 050 12549.60 104.45 54793.57 88888.00 2014-02-19 21:20:20.125 050 12549.55 104.47 54793.55 88888.00 2014-02-19 21:20:20.250 050 12549.50 104.42 54793.55 88888.00 2014-02-19 21:20:20.375 050 12549.55 104.42 54793.55 88888.00 2014-02-19 21:20:20.500 050 12549.48 104.40 54793.55 88888.00 2014-02-19 21:20:20.625 050 12549.50 104.45 54793.55 88888.00 2014-02-19 21:20:20.750 050 12549.48 104.45 54793.55 88888.00 2014-02-19 21:20:20.875 050 12549.45 104.45 54793.57 88888.00 2014-02-19 21:20:21.000 050 12549.40 104.40 54793.60 88888.00 2014-02-19 21:20:21.125 050 12549.40 104.40 54793.57 88888.00 2014-02-19 21:20:21.250 050 12549.45 104.40 54793.57 88888.00 2014-02-19 21:20:21.375 050 12549.50 104.42 54793.60 88888.00 2014-02-19 21:20:21.500 050 12549.40 104.42 54793.60 88888.00 2014-02-19 21:20:21.625 050 12549.40 104.45 54793.60 88888.00 2014-02-19 21:20:21.750 050 12549.45 104.45 54793.57 88888.00 2014-02-19 21:20:21.875 050 12549.48 104.45 54793.57 88888.00 2014-02-19 21:20:22.000 050 12549.48 104.45 54793.57 88888.00 2014-02-19 21:20:22.125 050 12549.45 104.42 54793.57 88888.00 2014-02-19 21:20:22.250 050 12549.42 104.42 54793.57 88888.00 2014-02-19 21:20:22.375 050 12549.45 104.45 54793.60 88888.00 2014-02-19 21:20:22.500 050 12549.48 104.47 54793.62 88888.00 2014-02-19 21:20:22.625 050 12549.45 104.45 54793.60 88888.00 2014-02-19 21:20:22.750 050 12549.45 104.42 54793.57 88888.00 2014-02-19 21:20:22.875 050 12549.45 104.45 54793.55 88888.00 2014-02-19 21:20:23.000 050 12549.42 104.50 54793.57 88888.00 2014-02-19 21:20:23.125 050 12549.45 104.50 54793.62 88888.00 2014-02-19 21:20:23.250 050 12549.45 104.47 54793.60 88888.00 2014-02-19 21:20:23.375 050 12549.52 104.47 54793.60 88888.00 2014-02-19 21:20:23.500 050 12549.55 104.50 54793.60 88888.00 2014-02-19 21:20:23.625 050 12549.50 104.50 54793.60 88888.00 2014-02-19 21:20:23.750 050 12549.50 104.50 54793.60 88888.00 2014-02-19 21:20:23.875 050 12549.52 104.50 54793.60 88888.00 2014-02-19 21:20:24.000 050 12549.50 104.50 54793.60 88888.00 2014-02-19 21:20:24.125 050 12549.45 104.53 54793.60 88888.00 2014-02-19 21:20:24.250 050 12549.33 104.50 54793.62 88888.00 2014-02-19 21:20:24.375 050 12549.40 104.53 54793.60 88888.00 2014-02-19 21:20:24.500 050 12549.45 104.53 54793.60 88888.00 2014-02-19 21:20:24.625 050 12549.40 104.47 54793.60 88888.00 2014-02-19 21:20:24.750 050 12549.35 104.47 54793.60 88888.00 2014-02-19 21:20:24.875 050 12549.35 104.50 54793.62 88888.00 2014-02-19 21:20:25.000 050 12549.35 104.53 54793.62 88888.00 2014-02-19 21:20:25.125 050 12549.42 104.50 54793.60 88888.00 2014-02-19 21:20:25.250 050 12549.42 104.50 54793.60 88888.00 2014-02-19 21:20:25.375 050 12549.40 104.50 54793.62 88888.00 2014-02-19 21:20:25.500 050 12549.42 104.50 54793.60 88888.00 2014-02-19 21:20:25.625 050 12549.48 104.53 54793.60 88888.00 2014-02-19 21:20:25.750 050 12549.48 104.53 54793.60 88888.00 2014-02-19 21:20:25.875 050 12549.50 104.55 54793.62 88888.00 2014-02-19 21:20:26.000 050 12549.45 104.53 54793.60 88888.00 2014-02-19 21:20:26.125 050 12549.40 104.55 54793.62 88888.00 2014-02-19 21:20:26.250 050 12549.40 104.53 54793.60 88888.00 2014-02-19 21:20:26.375 050 12549.38 104.55 54793.60 88888.00 2014-02-19 21:20:26.500 050 12549.38 104.58 54793.62 88888.00 2014-02-19 21:20:26.625 050 12549.42 104.55 54793.62 88888.00 2014-02-19 21:20:26.750 050 12549.45 104.53 54793.62 88888.00 2014-02-19 21:20:26.875 050 12549.45 104.55 54793.62 88888.00 2014-02-19 21:20:27.000 050 12549.52 104.58 54793.62 88888.00 2014-02-19 21:20:27.125 050 12549.50 104.55 54793.62 88888.00 2014-02-19 21:20:27.250 050 12549.45 104.55 54793.65 88888.00 2014-02-19 21:20:27.375 050 12549.50 104.55 54793.62 88888.00 2014-02-19 21:20:27.500 050 12549.50 104.58 54793.62 88888.00 2014-02-19 21:20:27.625 050 12549.42 104.58 54793.65 88888.00 2014-02-19 21:20:27.750 050 12549.42 104.60 54793.65 88888.00 2014-02-19 21:20:27.875 050 12549.52 104.60 54793.65 88888.00 2014-02-19 21:20:28.000 050 12549.58 104.55 54793.65 88888.00 2014-02-19 21:20:28.125 050 12549.48 104.53 54793.65 88888.00 2014-02-19 21:20:28.250 050 12549.38 104.53 54793.62 88888.00 2014-02-19 21:20:28.375 050 12549.33 104.53 54793.62 88888.00 2014-02-19 21:20:28.500 050 12549.33 104.53 54793.65 88888.00 2014-02-19 21:20:28.625 050 12549.38 104.55 54793.68 88888.00 2014-02-19 21:20:28.750 050 12549.40 104.53 54793.65 88888.00 2014-02-19 21:20:28.875 050 12549.40 104.50 54793.65 88888.00 2014-02-19 21:20:29.000 050 12549.42 104.50 54793.65 88888.00 2014-02-19 21:20:29.125 050 12549.42 104.47 54793.65 88888.00 2014-02-19 21:20:29.250 050 12549.38 104.50 54793.65 88888.00 2014-02-19 21:20:29.375 050 12549.38 104.47 54793.65 88888.00 2014-02-19 21:20:29.500 050 12549.35 104.47 54793.65 88888.00 2014-02-19 21:20:29.625 050 12549.35 104.47 54793.65 88888.00 2014-02-19 21:20:29.750 050 12549.33 104.50 54793.65 88888.00 2014-02-19 21:20:29.875 050 12549.33 104.50 54793.65 88888.00 2014-02-19 21:20:30.000 050 12549.38 104.53 54793.65 88888.00 2014-02-19 21:20:30.125 050 12549.38 104.50 54793.68 88888.00 2014-02-19 21:20:30.250 050 12549.40 104.50 54793.68 88888.00 2014-02-19 21:20:30.375 050 12549.40 104.50 54793.68 88888.00 2014-02-19 21:20:30.500 050 12549.38 104.50 54793.65 88888.00 2014-02-19 21:20:30.625 050 12549.40 104.50 54793.65 88888.00 2014-02-19 21:20:30.750 050 12549.25 104.53 54793.68 88888.00 2014-02-19 21:20:30.875 050 12549.23 104.50 54793.70 88888.00 2014-02-19 21:20:31.000 050 12549.30 104.45 54793.70 88888.00 2014-02-19 21:20:31.125 050 12549.38 104.45 54793.70 88888.00 2014-02-19 21:20:31.250 050 12549.35 104.42 54793.68 88888.00 2014-02-19 21:20:31.375 050 12549.30 104.45 54793.65 88888.00 2014-02-19 21:20:31.500 050 12549.30 104.47 54793.70 88888.00 2014-02-19 21:20:31.625 050 12549.30 104.45 54793.70 88888.00 2014-02-19 21:20:31.750 050 12549.27 104.45 54793.68 88888.00 2014-02-19 21:20:31.875 050 12549.27 104.42 54793.68 88888.00 2014-02-19 21:20:32.000 050 12549.27 104.42 54793.65 88888.00 2014-02-19 21:20:32.125 050 12549.33 104.40 54793.68 88888.00 2014-02-19 21:20:32.250 050 12549.25 104.42 54793.70 88888.00 2014-02-19 21:20:32.375 050 12549.23 104.42 54793.70 88888.00 2014-02-19 21:20:32.500 050 12549.23 104.42 54793.68 88888.00 2014-02-19 21:20:32.625 050 12549.25 104.40 54793.68 88888.00 2014-02-19 21:20:32.750 050 12549.30 104.40 54793.70 88888.00 2014-02-19 21:20:32.875 050 12549.30 104.42 54793.70 88888.00 2014-02-19 21:20:33.000 050 12549.27 104.38 54793.68 88888.00 2014-02-19 21:20:33.125 050 12549.23 104.38 54793.68 88888.00 2014-02-19 21:20:33.250 050 12549.17 104.38 54793.65 88888.00 2014-02-19 21:20:33.375 050 12549.20 104.38 54793.65 88888.00 2014-02-19 21:20:33.500 050 12549.25 104.35 54793.68 88888.00 2014-02-19 21:20:33.625 050 12549.25 104.35 54793.68 88888.00 2014-02-19 21:20:33.750 050 12549.25 104.38 54793.68 88888.00 2014-02-19 21:20:33.875 050 12549.33 104.35 54793.68 88888.00 2014-02-19 21:20:34.000 050 12549.40 104.35 54793.65 88888.00 2014-02-19 21:20:34.125 050 12549.38 104.40 54793.68 88888.00 2014-02-19 21:20:34.250 050 12549.38 104.40 54793.70 88888.00 2014-02-19 21:20:34.375 050 12549.38 104.42 54793.68 88888.00 2014-02-19 21:20:34.500 050 12549.30 104.42 54793.72 88888.00 2014-02-19 21:20:34.625 050 12549.25 104.38 54793.68 88888.00 2014-02-19 21:20:34.750 050 12549.23 104.35 54793.68 88888.00 2014-02-19 21:20:34.875 050 12549.30 104.30 54793.68 88888.00 2014-02-19 21:20:35.000 050 12549.35 104.35 54793.68 88888.00 2014-02-19 21:20:35.125 050 12549.35 104.38 54793.72 88888.00 2014-02-19 21:20:35.250 050 12549.35 104.33 54793.72 88888.00 2014-02-19 21:20:35.375 050 12549.35 104.33 54793.70 88888.00 2014-02-19 21:20:35.500 050 12549.27 104.33 54793.68 88888.00 2014-02-19 21:20:35.625 050 12549.23 104.40 54793.70 88888.00 2014-02-19 21:20:35.750 050 12549.25 104.42 54793.72 88888.00 2014-02-19 21:20:35.875 050 12549.27 104.40 54793.72 88888.00 2014-02-19 21:20:36.000 050 12549.33 104.35 54793.68 88888.00 2014-02-19 21:20:36.125 050 12549.40 104.38 54793.70 88888.00 2014-02-19 21:20:36.250 050 12549.35 104.35 54793.70 88888.00 2014-02-19 21:20:36.375 050 12549.35 104.33 54793.70 88888.00 2014-02-19 21:20:36.500 050 12549.40 104.35 54793.70 88888.00 2014-02-19 21:20:36.625 050 12549.42 104.38 54793.72 88888.00 2014-02-19 21:20:36.750 050 12549.40 104.38 54793.72 88888.00 2014-02-19 21:20:36.875 050 12549.33 104.33 54793.70 88888.00 2014-02-19 21:20:37.000 050 12549.35 104.35 54793.70 88888.00 2014-02-19 21:20:37.125 050 12549.35 104.38 54793.68 88888.00 2014-02-19 21:20:37.250 050 12549.33 104.38 54793.70 88888.00 2014-02-19 21:20:37.375 050 12549.33 104.40 54793.70 88888.00 2014-02-19 21:20:37.500 050 12549.30 104.38 54793.70 88888.00 2014-02-19 21:20:37.625 050 12549.33 104.33 54793.70 88888.00 2014-02-19 21:20:37.750 050 12549.33 104.35 54793.70 88888.00 2014-02-19 21:20:37.875 050 12549.35 104.35 54793.70 88888.00 2014-02-19 21:20:38.000 050 12549.35 104.33 54793.70 88888.00 2014-02-19 21:20:38.125 050 12549.33 104.33 54793.72 88888.00 2014-02-19 21:20:38.250 050 12549.30 104.33 54793.72 88888.00 2014-02-19 21:20:38.375 050 12549.33 104.30 54793.70 88888.00 2014-02-19 21:20:38.500 050 12549.30 104.33 54793.70 88888.00 2014-02-19 21:20:38.625 050 12549.25 104.35 54793.70 88888.00 2014-02-19 21:20:38.750 050 12549.27 104.35 54793.70 88888.00 2014-02-19 21:20:38.875 050 12549.30 104.35 54793.72 88888.00 2014-02-19 21:20:39.000 050 12549.35 104.35 54793.72 88888.00 2014-02-19 21:20:39.125 050 12549.30 104.38 54793.72 88888.00 2014-02-19 21:20:39.250 050 12549.33 104.33 54793.72 88888.00 2014-02-19 21:20:39.375 050 12549.40 104.35 54793.72 88888.00 2014-02-19 21:20:39.500 050 12549.38 104.35 54793.72 88888.00 2014-02-19 21:20:39.625 050 12549.30 104.35 54793.75 88888.00 2014-02-19 21:20:39.750 050 12549.30 104.35 54793.72 88888.00 2014-02-19 21:20:39.875 050 12549.33 104.33 54793.70 88888.00 2014-02-19 21:20:40.000 050 12549.30 104.35 54793.70 88888.00 2014-02-19 21:20:40.125 050 12549.27 104.38 54793.72 88888.00 2014-02-19 21:20:40.250 050 12549.27 104.38 54793.72 88888.00 2014-02-19 21:20:40.375 050 12549.35 104.40 54793.72 88888.00 2014-02-19 21:20:40.500 050 12549.35 104.42 54793.72 88888.00 2014-02-19 21:20:40.625 050 12549.27 104.38 54793.72 88888.00 2014-02-19 21:20:40.750 050 12549.20 104.38 54793.72 88888.00 2014-02-19 21:20:40.875 050 12549.23 104.40 54793.70 88888.00 2014-02-19 21:20:41.000 050 12549.27 104.40 54793.70 88888.00 2014-02-19 21:20:41.125 050 12549.30 104.42 54793.72 88888.00 2014-02-19 21:20:41.250 050 12549.30 104.38 54793.75 88888.00 2014-02-19 21:20:41.375 050 12549.27 104.40 54793.72 88888.00 2014-02-19 21:20:41.500 050 12549.27 104.40 54793.72 88888.00 2014-02-19 21:20:41.625 050 12549.38 104.42 54793.75 88888.00 2014-02-19 21:20:41.750 050 12549.40 104.42 54793.78 88888.00 2014-02-19 21:20:41.875 050 12549.40 104.40 54793.78 88888.00 2014-02-19 21:20:42.000 050 12549.35 104.38 54793.72 88888.00 2014-02-19 21:20:42.125 050 12549.38 104.40 54793.75 88888.00 2014-02-19 21:20:42.250 050 12549.33 104.42 54793.75 88888.00 2014-02-19 21:20:42.375 050 12549.25 104.40 54793.75 88888.00 2014-02-19 21:20:42.500 050 12549.23 104.38 54793.75 88888.00 2014-02-19 21:20:42.625 050 12549.23 104.40 54793.72 88888.00 2014-02-19 21:20:42.750 050 12549.25 104.40 54793.72 88888.00 2014-02-19 21:20:42.875 050 12549.30 104.40 54793.72 88888.00 2014-02-19 21:20:43.000 050 12549.33 104.40 54793.72 88888.00 2014-02-19 21:20:43.125 050 12549.27 104.38 54793.72 88888.00 2014-02-19 21:20:43.250 050 12549.25 104.40 54793.75 88888.00 2014-02-19 21:20:43.375 050 12549.27 104.38 54793.72 88888.00 2014-02-19 21:20:43.500 050 12549.25 104.38 54793.72 88888.00 2014-02-19 21:20:43.625 050 12549.30 104.40 54793.75 88888.00 2014-02-19 21:20:43.750 050 12549.35 104.42 54793.75 88888.00 2014-02-19 21:20:43.875 050 12549.38 104.42 54793.72 88888.00 2014-02-19 21:20:44.000 050 12549.38 104.38 54793.75 88888.00 2014-02-19 21:20:44.125 050 12549.23 104.35 54793.75 88888.00 2014-02-19 21:20:44.250 050 12549.20 104.30 54793.72 88888.00 2014-02-19 21:20:44.375 050 12549.30 104.35 54793.72 88888.00 2014-02-19 21:20:44.500 050 12549.33 104.38 54793.72 88888.00 2014-02-19 21:20:44.625 050 12549.35 104.38 54793.72 88888.00 2014-02-19 21:20:44.750 050 12549.35 104.40 54793.72 88888.00 2014-02-19 21:20:44.875 050 12549.40 104.38 54793.70 88888.00 2014-02-19 21:20:45.000 050 12549.45 104.35 54793.72 88888.00 2014-02-19 21:20:45.125 050 12549.45 104.35 54793.75 88888.00 2014-02-19 21:20:45.250 050 12549.30 104.33 54793.78 88888.00 2014-02-19 21:20:45.375 050 12549.25 104.33 54793.78 88888.00 2014-02-19 21:20:45.500 050 12549.25 104.30 54793.72 88888.00 2014-02-19 21:20:45.625 050 12549.30 104.30 54793.72 88888.00 2014-02-19 21:20:45.750 050 12549.35 104.30 54793.72 88888.00 2014-02-19 21:20:45.875 050 12549.38 104.28 54793.72 88888.00 2014-02-19 21:20:46.000 050 12549.27 104.30 54793.72 88888.00 2014-02-19 21:20:46.125 050 12549.27 104.28 54793.75 88888.00 2014-02-19 21:20:46.250 050 12549.33 104.30 54793.78 88888.00 2014-02-19 21:20:46.375 050 12549.38 104.33 54793.75 88888.00 2014-02-19 21:20:46.500 050 12549.33 104.33 54793.75 88888.00 2014-02-19 21:20:46.625 050 12549.27 104.30 54793.75 88888.00 2014-02-19 21:20:46.750 050 12549.27 104.30 54793.75 88888.00 2014-02-19 21:20:46.875 050 12549.27 104.33 54793.75 88888.00 2014-02-19 21:20:47.000 050 12549.27 104.28 54793.72 88888.00 2014-02-19 21:20:47.125 050 12549.27 104.22 54793.72 88888.00 2014-02-19 21:20:47.250 050 12549.27 104.22 54793.75 88888.00 2014-02-19 21:20:47.375 050 12549.30 104.25 54793.75 88888.00 2014-02-19 21:20:47.500 050 12549.38 104.22 54793.75 88888.00 2014-02-19 21:20:47.625 050 12549.33 104.20 54793.72 88888.00 2014-02-19 21:20:47.750 050 12549.35 104.20 54793.75 88888.00 2014-02-19 21:20:47.875 050 12549.48 104.17 54793.75 88888.00 2014-02-19 21:20:48.000 050 12549.52 104.17 54793.72 88888.00 2014-02-19 21:20:48.125 050 12549.48 104.20 54793.72 88888.00 2014-02-19 21:20:48.250 050 12549.38 104.17 54793.75 88888.00 2014-02-19 21:20:48.375 050 12549.40 104.17 54793.75 88888.00 2014-02-19 21:20:48.500 050 12549.48 104.20 54793.72 88888.00 2014-02-19 21:20:48.625 050 12549.50 104.17 54793.72 88888.00 2014-02-19 21:20:48.750 050 12549.45 104.17 54793.72 88888.00 2014-02-19 21:20:48.875 050 12549.40 104.15 54793.72 88888.00 2014-02-19 21:20:49.000 050 12549.45 104.15 54793.70 88888.00 2014-02-19 21:20:49.125 050 12549.52 104.17 54793.70 88888.00 2014-02-19 21:20:49.250 050 12549.52 104.15 54793.70 88888.00 2014-02-19 21:20:49.375 050 12549.58 104.10 54793.70 88888.00 2014-02-19 21:20:49.500 050 12549.58 104.10 54793.70 88888.00 2014-02-19 21:20:49.625 050 12549.55 104.10 54793.72 88888.00 2014-02-19 21:20:49.750 050 12549.52 104.12 54793.72 88888.00 2014-02-19 21:20:49.875 050 12549.50 104.05 54793.70 88888.00 2014-02-19 21:20:50.000 050 12549.50 104.03 54793.70 88888.00 2014-02-19 21:20:50.125 050 12549.55 104.05 54793.70 88888.00 2014-02-19 21:20:50.250 050 12549.48 104.03 54793.72 88888.00 2014-02-19 21:20:50.375 050 12549.52 104.03 54793.70 88888.00 2014-02-19 21:20:50.500 050 12549.52 104.05 54793.72 88888.00 2014-02-19 21:20:50.625 050 12549.50 104.03 54793.70 88888.00 2014-02-19 21:20:50.750 050 12549.52 104.03 54793.70 88888.00 2014-02-19 21:20:50.875 050 12549.60 104.03 54793.72 88888.00 2014-02-19 21:20:51.000 050 12549.60 104.00 54793.68 88888.00 2014-02-19 21:20:51.125 050 12549.62 104.00 54793.70 88888.00 2014-02-19 21:20:51.250 050 12549.58 103.95 54793.68 88888.00 2014-02-19 21:20:51.375 050 12549.62 103.95 54793.68 88888.00 2014-02-19 21:20:51.500 050 12549.67 103.95 54793.68 88888.00 2014-02-19 21:20:51.625 050 12549.65 103.95 54793.70 88888.00 2014-02-19 21:20:51.750 050 12549.67 103.95 54793.70 88888.00 2014-02-19 21:20:51.875 050 12549.73 103.92 54793.68 88888.00 2014-02-19 21:20:52.000 050 12549.77 103.95 54793.68 88888.00 2014-02-19 21:20:52.125 050 12549.73 103.92 54793.70 88888.00 2014-02-19 21:20:52.250 050 12549.65 103.88 54793.70 88888.00 2014-02-19 21:20:52.375 050 12549.65 103.88 54793.68 88888.00 2014-02-19 21:20:52.500 050 12549.75 103.88 54793.68 88888.00 2014-02-19 21:20:52.625 050 12549.83 103.88 54793.65 88888.00 2014-02-19 21:20:52.750 050 12549.80 103.88 54793.65 88888.00 2014-02-19 21:20:52.875 050 12549.83 103.88 54793.65 88888.00 2014-02-19 21:20:53.000 050 12549.83 103.85 54793.68 88888.00 2014-02-19 21:20:53.125 050 12549.83 103.85 54793.70 88888.00 2014-02-19 21:20:53.250 050 12549.83 103.85 54793.68 88888.00 2014-02-19 21:20:53.375 050 12549.92 103.85 54793.65 88888.00 2014-02-19 21:20:53.500 050 12549.90 103.85 54793.65 88888.00 2014-02-19 21:20:53.625 050 12549.83 103.83 54793.65 88888.00 2014-02-19 21:20:53.750 050 12549.85 103.80 54793.62 88888.00 2014-02-19 21:20:53.875 050 12549.88 103.83 54793.60 88888.00 2014-02-19 21:20:54.000 050 12549.88 103.80 54793.62 88888.00 2014-02-19 21:20:54.125 050 12549.88 103.78 54793.65 88888.00 2014-02-19 21:20:54.250 050 12549.88 103.72 54793.65 88888.00 2014-02-19 21:20:54.375 050 12549.92 103.75 54793.65 88888.00 2014-02-19 21:20:54.500 050 12549.85 103.75 54793.65 88888.00 2014-02-19 21:20:54.625 050 12549.85 103.78 54793.68 88888.00 2014-02-19 21:20:54.750 050 12549.83 103.80 54793.68 88888.00 2014-02-19 21:20:54.875 050 12549.85 103.78 54793.62 88888.00 2014-02-19 21:20:55.000 050 12549.88 103.72 54793.62 88888.00 2014-02-19 21:20:55.125 050 12549.92 103.72 54793.65 88888.00 2014-02-19 21:20:55.250 050 12549.88 103.75 54793.68 88888.00 2014-02-19 21:20:55.375 050 12549.88 103.75 54793.65 88888.00 2014-02-19 21:20:55.500 050 12549.85 103.78 54793.62 88888.00 2014-02-19 21:20:55.625 050 12549.90 103.75 54793.62 88888.00 2014-02-19 21:20:55.750 050 12549.90 103.75 54793.65 88888.00 2014-02-19 21:20:55.875 050 12549.92 103.72 54793.68 88888.00 2014-02-19 21:20:56.000 050 12549.85 103.72 54793.68 88888.00 2014-02-19 21:20:56.125 050 12549.88 103.72 54793.68 88888.00 2014-02-19 21:20:56.250 050 12549.88 103.70 54793.65 88888.00 2014-02-19 21:20:56.375 050 12549.92 103.75 54793.65 88888.00 2014-02-19 21:20:56.500 050 12549.92 103.70 54793.62 88888.00 2014-02-19 21:20:56.625 050 12549.95 103.67 54793.65 88888.00 2014-02-19 21:20:56.750 050 12550.00 103.67 54793.65 88888.00 2014-02-19 21:20:56.875 050 12549.98 103.70 54793.68 88888.00 2014-02-19 21:20:57.000 050 12549.98 103.67 54793.68 88888.00 2014-02-19 21:20:57.125 050 12550.00 103.67 54793.68 88888.00 2014-02-19 21:20:57.250 050 12550.00 103.70 54793.68 88888.00 2014-02-19 21:20:57.375 050 12550.02 103.70 54793.68 88888.00 2014-02-19 21:20:57.500 050 12550.00 103.72 54793.65 88888.00 2014-02-19 21:20:57.625 050 12549.98 103.70 54793.65 88888.00 2014-02-19 21:20:57.750 050 12550.00 103.65 54793.65 88888.00 2014-02-19 21:20:57.875 050 12550.02 103.65 54793.65 88888.00 2014-02-19 21:20:58.000 050 12550.02 103.62 54793.68 88888.00 2014-02-19 21:20:58.125 050 12549.98 103.67 54793.70 88888.00 2014-02-19 21:20:58.250 050 12549.95 103.67 54793.70 88888.00 2014-02-19 21:20:58.375 050 12549.98 103.67 54793.68 88888.00 2014-02-19 21:20:58.500 050 12550.00 103.67 54793.68 88888.00 2014-02-19 21:20:58.625 050 12550.05 103.65 54793.68 88888.00 2014-02-19 21:20:58.750 050 12550.08 103.65 54793.68 88888.00 2014-02-19 21:20:58.875 050 12550.02 103.67 54793.68 88888.00 2014-02-19 21:20:59.000 050 12550.00 103.70 54793.68 88888.00 2014-02-19 21:20:59.125 050 12549.98 103.70 54793.70 88888.00 2014-02-19 21:20:59.250 050 12549.95 103.72 54793.70 88888.00 2014-02-19 21:20:59.375 050 12549.92 103.72 54793.68 88888.00 2014-02-19 21:20:59.500 050 12549.95 103.70 54793.68 88888.00 2014-02-19 21:20:59.625 050 12549.90 103.70 54793.68 88888.00 2014-02-19 21:20:59.750 050 12549.92 103.72 54793.68 88888.00 2014-02-19 21:20:59.875 050 12549.98 103.70 54793.68 88888.00 2014-02-19 21:21:00.000 050 12550.02 103.70 54793.68 88888.00 2014-02-19 21:21:00.125 050 12550.05 103.72 54793.68 88888.00 2014-02-19 21:21:00.250 050 12549.95 103.70 54793.68 88888.00 2014-02-19 21:21:00.375 050 12549.92 103.70 54793.65 88888.00 2014-02-19 21:21:00.500 050 12549.95 103.67 54793.68 88888.00 2014-02-19 21:21:00.625 050 12549.92 103.72 54793.68 88888.00 2014-02-19 21:21:00.750 050 12549.95 103.70 54793.65 88888.00 2014-02-19 21:21:00.875 050 12550.00 103.70 54793.65 88888.00 2014-02-19 21:21:01.000 050 12550.00 103.72 54793.68 88888.00 2014-02-19 21:21:01.125 050 12549.98 103.75 54793.70 88888.00 2014-02-19 21:21:01.250 050 12550.02 103.70 54793.70 88888.00 2014-02-19 21:21:01.375 050 12550.00 103.72 54793.70 88888.00 2014-02-19 21:21:01.500 050 12550.00 103.70 54793.70 88888.00 2014-02-19 21:21:01.625 050 12550.00 103.72 54793.70 88888.00 2014-02-19 21:21:01.750 050 12550.02 103.75 54793.72 88888.00 2014-02-19 21:21:01.875 050 12550.02 103.72 54793.72 88888.00 2014-02-19 21:21:02.000 050 12550.05 103.72 54793.70 88888.00 2014-02-19 21:21:02.125 050 12550.08 103.70 54793.70 88888.00 2014-02-19 21:21:02.250 050 12550.02 103.67 54793.70 88888.00 2014-02-19 21:21:02.375 050 12550.00 103.70 54793.68 88888.00 2014-02-19 21:21:02.500 050 12549.92 103.72 54793.70 88888.00 2014-02-19 21:21:02.625 050 12549.92 103.70 54793.70 88888.00 2014-02-19 21:21:02.750 050 12549.90 103.72 54793.68 88888.00 2014-02-19 21:21:02.875 050 12549.92 103.70 54793.68 88888.00 2014-02-19 21:21:03.000 050 12549.95 103.67 54793.68 88888.00 2014-02-19 21:21:03.125 050 12549.98 103.67 54793.72 88888.00 2014-02-19 21:21:03.250 050 12549.98 103.72 54793.75 88888.00 2014-02-19 21:21:03.375 050 12549.95 103.75 54793.75 88888.00 2014-02-19 21:21:03.500 050 12549.95 103.72 54793.78 88888.00 2014-02-19 21:21:03.625 050 12549.92 103.70 54793.75 88888.00 2014-02-19 21:21:03.750 050 12549.95 103.72 54793.72 88888.00 2014-02-19 21:21:03.875 050 12549.98 103.75 54793.75 88888.00 2014-02-19 21:21:04.000 050 12550.00 103.72 54793.72 88888.00 2014-02-19 21:21:04.125 050 12549.98 103.70 54793.75 88888.00 2014-02-19 21:21:04.250 050 12549.95 103.70 54793.72 88888.00 2014-02-19 21:21:04.375 050 12549.95 103.70 54793.72 88888.00 2014-02-19 21:21:04.500 050 12549.90 103.70 54793.72 88888.00 2014-02-19 21:21:04.625 050 12549.90 103.72 54793.75 88888.00 2014-02-19 21:21:04.750 050 12549.92 103.70 54793.75 88888.00 2014-02-19 21:21:04.875 050 12549.98 103.72 54793.72 88888.00 2014-02-19 21:21:05.000 050 12549.95 103.72 54793.75 88888.00 2014-02-19 21:21:05.125 050 12549.90 103.72 54793.72 88888.00 2014-02-19 21:21:05.250 050 12549.85 103.67 54793.72 88888.00 2014-02-19 21:21:05.375 050 12549.92 103.67 54793.72 88888.00 2014-02-19 21:21:05.500 050 12549.95 103.65 54793.72 88888.00 2014-02-19 21:21:05.625 050 12549.98 103.65 54793.72 88888.00 2014-02-19 21:21:05.750 050 12549.92 103.70 54793.72 88888.00 2014-02-19 21:21:05.875 050 12549.90 103.67 54793.75 88888.00 2014-02-19 21:21:06.000 050 12549.88 103.65 54793.72 88888.00 2014-02-19 21:21:06.125 050 12549.85 103.65 54793.72 88888.00 2014-02-19 21:21:06.250 050 12549.88 103.65 54793.78 88888.00 2014-02-19 21:21:06.375 050 12549.92 103.62 54793.78 88888.00 2014-02-19 21:21:06.500 050 12549.90 103.62 54793.75 88888.00 2014-02-19 21:21:06.625 050 12549.85 103.60 54793.75 88888.00 2014-02-19 21:21:06.750 050 12549.75 103.62 54793.78 88888.00 2014-02-19 21:21:06.875 050 12549.73 103.58 54793.75 88888.00 2014-02-19 21:21:07.000 050 12549.73 103.55 54793.72 88888.00 2014-02-19 21:21:07.125 050 12549.77 103.55 54793.75 88888.00 2014-02-19 21:21:07.250 050 12549.77 103.53 54793.75 88888.00 2014-02-19 21:21:07.375 050 12549.77 103.55 54793.78 88888.00 2014-02-19 21:21:07.500 050 12549.75 103.58 54793.78 88888.00 2014-02-19 21:21:07.625 050 12549.80 103.55 54793.78 88888.00 2014-02-19 21:21:07.750 050 12549.77 103.50 54793.75 88888.00 2014-02-19 21:21:07.875 050 12549.85 103.47 54793.75 88888.00 2014-02-19 21:21:08.000 050 12549.83 103.47 54793.78 88888.00 2014-02-19 21:21:08.125 050 12549.85 103.47 54793.78 88888.00 2014-02-19 21:21:08.250 050 12549.85 103.45 54793.80 88888.00 2014-02-19 21:21:08.375 050 12549.88 103.47 54793.82 88888.00 2014-02-19 21:21:08.500 050 12549.88 103.45 54793.80 88888.00 2014-02-19 21:21:08.625 050 12549.85 103.42 54793.78 88888.00 2014-02-19 21:21:08.750 050 12549.85 103.42 54793.80 88888.00 2014-02-19 21:21:08.875 050 12549.83 103.42 54793.80 88888.00 2014-02-19 21:21:09.000 050 12549.77 103.40 54793.78 88888.00 2014-02-19 21:21:09.125 050 12549.77 103.40 54793.78 88888.00 2014-02-19 21:21:09.250 050 12549.75 103.38 54793.78 88888.00 2014-02-19 21:21:09.375 050 12549.83 103.35 54793.78 88888.00 2014-02-19 21:21:09.500 050 12549.83 103.35 54793.80 88888.00 2014-02-19 21:21:09.625 050 12549.83 103.38 54793.80 88888.00 2014-02-19 21:21:09.750 050 12549.77 103.35 54793.78 88888.00 2014-02-19 21:21:09.875 050 12549.73 103.35 54793.75 88888.00 2014-02-19 21:21:10.000 050 12549.80 103.33 54793.75 88888.00 2014-02-19 21:21:10.125 050 12549.90 103.30 54793.78 88888.00 2014-02-19 21:21:10.250 050 12549.98 103.28 54793.80 88888.00 2014-02-19 21:21:10.375 050 12549.98 103.25 54793.80 88888.00 2014-02-19 21:21:10.500 050 12549.98 103.30 54793.80 88888.00 2014-02-19 21:21:10.625 050 12549.98 103.28 54793.78 88888.00 2014-02-19 21:21:10.750 050 12550.05 103.25 54793.75 88888.00 2014-02-19 21:21:10.875 050 12550.05 103.22 54793.78 88888.00 2014-02-19 21:21:11.000 050 12550.00 103.25 54793.72 88888.00 2014-02-19 21:21:11.125 050 12549.92 103.22 54793.75 88888.00 2014-02-19 21:21:11.250 050 12549.92 103.17 54793.75 88888.00 2014-02-19 21:21:11.375 050 12549.92 103.17 54793.75 88888.00 2014-02-19 21:21:11.500 050 12549.98 103.17 54793.78 88888.00 2014-02-19 21:21:11.625 050 12550.02 103.17 54793.78 88888.00 2014-02-19 21:21:11.750 050 12549.98 103.20 54793.78 88888.00 2014-02-19 21:21:11.875 050 12550.02 103.20 54793.78 88888.00 2014-02-19 21:21:12.000 050 12550.05 103.17 54793.75 88888.00 2014-02-19 21:21:12.125 050 12550.08 103.17 54793.75 88888.00 2014-02-19 21:21:12.250 050 12550.08 103.17 54793.75 88888.00 2014-02-19 21:21:12.375 050 12550.15 103.15 54793.72 88888.00 2014-02-19 21:21:12.500 050 12550.15 103.15 54793.70 88888.00 2014-02-19 21:21:12.625 050 12550.12 103.15 54793.70 88888.00 2014-02-19 21:21:12.750 050 12550.12 103.15 54793.70 88888.00 2014-02-19 21:21:12.875 050 12550.15 103.12 54793.70 88888.00 2014-02-19 21:21:13.000 050 12550.17 103.10 54793.65 88888.00 2014-02-19 21:21:13.125 050 12550.17 103.10 54793.65 88888.00 2014-02-19 21:21:13.250 050 12550.15 103.12 54793.70 88888.00 2014-02-19 21:21:13.375 050 12550.15 103.12 54793.70 88888.00 2014-02-19 21:21:13.500 050 12550.23 103.12 54793.68 88888.00 2014-02-19 21:21:13.625 050 12550.27 103.10 54793.65 88888.00 2014-02-19 21:21:13.750 050 12550.33 103.08 54793.65 88888.00 2014-02-19 21:21:13.875 050 12550.35 103.10 54793.68 88888.00 2014-02-19 21:21:14.000 050 12550.33 103.10 54793.65 88888.00 2014-02-19 21:21:14.125 050 12550.38 103.10 54793.68 88888.00 2014-02-19 21:21:14.250 050 12550.38 103.08 54793.65 88888.00 2014-02-19 21:21:14.375 050 12550.42 103.08 54793.65 88888.00 2014-02-19 21:21:14.500 050 12550.40 103.10 54793.65 88888.00 2014-02-19 21:21:14.625 050 12550.33 103.08 54793.62 88888.00 2014-02-19 21:21:14.750 050 12550.35 103.08 54793.65 88888.00 2014-02-19 21:21:14.875 050 12550.40 103.08 54793.62 88888.00 2014-02-19 21:21:15.000 050 12550.42 103.08 54793.62 88888.00 2014-02-19 21:21:15.125 050 12550.50 103.05 54793.62 88888.00 2014-02-19 21:21:15.250 050 12550.50 103.05 54793.57 88888.00 2014-02-19 21:21:15.375 050 12550.50 103.08 54793.60 88888.00 2014-02-19 21:21:15.500 050 12550.45 103.10 54793.60 88888.00 2014-02-19 21:21:15.625 050 12550.45 103.10 54793.60 88888.00 2014-02-19 21:21:15.750 050 12550.45 103.08 54793.57 88888.00 2014-02-19 21:21:15.875 050 12550.48 103.10 54793.57 88888.00 2014-02-19 21:21:16.000 050 12550.50 103.12 54793.57 88888.00 2014-02-19 21:21:16.125 050 12550.55 103.08 54793.57 88888.00 2014-02-19 21:21:16.250 050 12550.52 103.08 54793.57 88888.00 2014-02-19 21:21:16.375 050 12550.55 103.10 54793.57 88888.00 2014-02-19 21:21:16.500 050 12550.60 103.10 54793.57 88888.00 2014-02-19 21:21:16.625 050 12550.60 103.12 54793.53 88888.00 2014-02-19 21:21:16.750 050 12550.60 103.10 54793.55 88888.00 2014-02-19 21:21:16.875 050 12550.60 103.10 54793.57 88888.00 2014-02-19 21:21:17.000 050 12550.60 103.12 54793.55 88888.00 2014-02-19 21:21:17.125 050 12550.58 103.12 54793.57 88888.00 2014-02-19 21:21:17.250 050 12550.65 103.15 54793.57 88888.00 2014-02-19 21:21:17.375 050 12550.73 103.15 54793.57 88888.00 2014-02-19 21:21:17.500 050 12550.73 103.17 54793.60 88888.00 2014-02-19 21:21:17.625 050 12550.70 103.17 54793.57 88888.00 2014-02-19 21:21:17.750 050 12550.73 103.17 54793.57 88888.00 2014-02-19 21:21:17.875 050 12550.73 103.20 54793.60 88888.00 2014-02-19 21:21:18.000 050 12550.65 103.17 54793.57 88888.00 2014-02-19 21:21:18.125 050 12550.65 103.17 54793.57 88888.00 2014-02-19 21:21:18.250 050 12550.62 103.15 54793.57 88888.00 2014-02-19 21:21:18.375 050 12550.60 103.20 54793.57 88888.00 2014-02-19 21:21:18.500 050 12550.50 103.20 54793.55 88888.00 2014-02-19 21:21:18.625 050 12550.40 103.17 54793.57 88888.00 2014-02-19 21:21:18.750 050 12550.40 103.20 54793.57 88888.00 2014-02-19 21:21:18.875 050 12550.50 103.22 54793.57 88888.00 2014-02-19 21:21:19.000 050 12550.55 103.25 54793.55 88888.00 2014-02-19 21:21:19.125 050 12550.52 103.22 54793.55 88888.00 2014-02-19 21:21:19.250 050 12550.45 103.20 54793.57 88888.00 2014-02-19 21:21:19.375 050 12550.52 103.20 54793.55 88888.00 2014-02-19 21:21:19.500 050 12550.58 103.20 54793.55 88888.00 2014-02-19 21:21:19.625 050 12550.60 103.20 54793.53 88888.00 2014-02-19 21:21:19.750 050 12550.58 103.22 54793.53 88888.00 2014-02-19 21:21:19.875 050 12550.52 103.22 54793.53 88888.00 2014-02-19 21:21:20.000 050 12550.52 103.22 54793.53 88888.00 2014-02-19 21:21:20.125 050 12550.55 103.30 54793.55 88888.00 2014-02-19 21:21:20.250 050 12550.55 103.30 54793.55 88888.00 2014-02-19 21:21:20.375 050 12550.62 103.33 54793.55 88888.00 2014-02-19 21:21:20.500 050 12550.67 103.33 54793.55 88888.00 2014-02-19 21:21:20.625 050 12550.62 103.28 54793.53 88888.00 2014-02-19 21:21:20.750 050 12550.60 103.22 54793.50 88888.00 2014-02-19 21:21:20.875 050 12550.65 103.25 54793.50 88888.00 2014-02-19 21:21:21.000 050 12550.62 103.28 54793.50 88888.00 2014-02-19 21:21:21.125 050 12550.58 103.30 54793.53 88888.00 2014-02-19 21:21:21.250 050 12550.52 103.30 54793.50 88888.00 2014-02-19 21:21:21.375 050 12550.60 103.33 54793.53 88888.00 2014-02-19 21:21:21.500 050 12550.62 103.35 54793.53 88888.00 2014-02-19 21:21:21.625 050 12550.60 103.38 54793.53 88888.00 2014-02-19 21:21:21.750 050 12550.52 103.38 54793.55 88888.00 2014-02-19 21:21:21.875 050 12550.58 103.40 54793.50 88888.00 2014-02-19 21:21:22.000 050 12550.62 103.38 54793.50 88888.00 2014-02-19 21:21:22.125 050 12550.60 103.38 54793.53 88888.00 2014-02-19 21:21:22.250 050 12550.52 103.40 54793.53 88888.00 2014-02-19 21:21:22.375 050 12550.58 103.40 54793.53 88888.00 2014-02-19 21:21:22.500 050 12550.58 103.40 54793.53 88888.00 2014-02-19 21:21:22.625 050 12550.58 103.42 54793.50 88888.00 2014-02-19 21:21:22.750 050 12550.58 103.45 54793.50 88888.00 2014-02-19 21:21:22.875 050 12550.62 103.45 54793.50 88888.00 2014-02-19 21:21:23.000 050 12550.60 103.42 54793.45 88888.00 2014-02-19 21:21:23.125 050 12550.58 103.42 54793.47 88888.00 2014-02-19 21:21:23.250 050 12550.55 103.47 54793.45 88888.00 2014-02-19 21:21:23.375 050 12550.52 103.45 54793.50 88888.00 2014-02-19 21:21:23.500 050 12550.60 103.45 54793.47 88888.00 2014-02-19 21:21:23.625 050 12550.62 103.47 54793.50 88888.00 2014-02-19 21:21:23.750 050 12550.60 103.42 54793.50 88888.00 2014-02-19 21:21:23.875 050 12550.58 103.47 54793.47 88888.00 2014-02-19 21:21:24.000 050 12550.55 103.45 54793.45 88888.00 2014-02-19 21:21:24.125 050 12550.52 103.40 54793.50 88888.00 2014-02-19 21:21:24.250 050 12550.52 103.47 54793.53 88888.00 2014-02-19 21:21:24.375 050 12550.52 103.47 54793.50 88888.00 2014-02-19 21:21:24.500 050 12550.50 103.50 54793.50 88888.00 2014-02-19 21:21:24.625 050 12550.55 103.50 54793.50 88888.00 2014-02-19 21:21:24.750 050 12550.58 103.50 54793.47 88888.00 2014-02-19 21:21:24.875 050 12550.62 103.53 54793.47 88888.00 2014-02-19 21:21:25.000 050 12550.62 103.55 54793.47 88888.00 2014-02-19 21:21:25.125 050 12550.58 103.55 54793.50 88888.00 2014-02-19 21:21:25.250 050 12550.62 103.58 54793.50 88888.00 2014-02-19 21:21:25.375 050 12550.70 103.55 54793.50 88888.00 2014-02-19 21:21:25.500 050 12550.70 103.58 54793.53 88888.00 2014-02-19 21:21:25.625 050 12550.62 103.58 54793.50 88888.00 2014-02-19 21:21:25.750 050 12550.62 103.58 54793.50 88888.00 2014-02-19 21:21:25.875 050 12550.62 103.60 54793.50 88888.00 2014-02-19 21:21:26.000 050 12550.60 103.60 54793.50 88888.00 2014-02-19 21:21:26.125 050 12550.62 103.60 54793.53 88888.00 2014-02-19 21:21:26.250 050 12550.62 103.62 54793.53 88888.00 2014-02-19 21:21:26.375 050 12550.67 103.62 54793.55 88888.00 2014-02-19 21:21:26.500 050 12550.67 103.60 54793.50 88888.00 2014-02-19 21:21:26.625 050 12550.67 103.62 54793.47 88888.00 2014-02-19 21:21:26.750 050 12550.70 103.62 54793.53 88888.00 2014-02-19 21:21:26.875 050 12550.73 103.60 54793.53 88888.00 2014-02-19 21:21:27.000 050 12550.65 103.53 54793.50 88888.00 2014-02-19 21:21:27.125 050 12550.62 103.60 54793.53 88888.00 2014-02-19 21:21:27.250 050 12550.65 103.60 54793.55 88888.00 2014-02-19 21:21:27.375 050 12550.75 103.58 54793.53 88888.00 2014-02-19 21:21:27.500 050 12550.73 103.58 54793.53 88888.00 2014-02-19 21:21:27.625 050 12550.73 103.60 54793.53 88888.00 2014-02-19 21:21:27.750 050 12550.75 103.60 54793.53 88888.00 2014-02-19 21:21:27.875 050 12550.65 103.58 54793.50 88888.00 2014-02-19 21:21:28.000 050 12550.65 103.58 54793.47 88888.00 2014-02-19 21:21:28.125 050 12550.65 103.60 54793.53 88888.00 2014-02-19 21:21:28.250 050 12550.70 103.58 54793.55 88888.00 2014-02-19 21:21:28.375 050 12550.67 103.58 54793.53 88888.00 2014-02-19 21:21:28.500 050 12550.58 103.58 54793.53 88888.00 2014-02-19 21:21:28.625 050 12550.55 103.60 54793.50 88888.00 2014-02-19 21:21:28.750 050 12550.55 103.58 54793.50 88888.00 2014-02-19 21:21:28.875 050 12550.55 103.55 54793.53 88888.00 2014-02-19 21:21:29.000 050 12550.60 103.55 54793.53 88888.00 2014-02-19 21:21:29.125 050 12550.67 103.58 54793.53 88888.00 2014-02-19 21:21:29.250 050 12550.67 103.58 54793.50 88888.00 2014-02-19 21:21:29.375 050 12550.70 103.53 54793.50 88888.00 2014-02-19 21:21:29.500 050 12550.70 103.53 54793.50 88888.00 2014-02-19 21:21:29.625 050 12550.65 103.53 54793.53 88888.00 2014-02-19 21:21:29.750 050 12550.55 103.55 54793.55 88888.00 2014-02-19 21:21:29.875 050 12550.55 103.53 54793.53 88888.00 2014-02-19 21:21:30.000 050 12550.58 103.45 54793.47 88888.00 2014-02-19 21:21:30.125 050 12550.58 103.45 54793.53 88888.00 2014-02-19 21:21:30.250 050 12550.62 103.42 54793.53 88888.00 2014-02-19 21:21:30.375 050 12550.65 103.47 54793.53 88888.00 2014-02-19 21:21:30.500 050 12550.62 103.47 54793.53 88888.00 2014-02-19 21:21:30.625 050 12550.62 103.45 54793.55 88888.00 2014-02-19 21:21:30.750 050 12550.65 103.45 54793.55 88888.00 2014-02-19 21:21:30.875 050 12550.65 103.42 54793.55 88888.00 2014-02-19 21:21:31.000 050 12550.62 103.42 54793.53 88888.00 2014-02-19 21:21:31.125 050 12550.65 103.40 54793.55 88888.00 2014-02-19 21:21:31.250 050 12550.62 103.38 54793.55 88888.00 2014-02-19 21:21:31.375 050 12550.62 103.38 54793.53 88888.00 2014-02-19 21:21:31.500 050 12550.65 103.35 54793.55 88888.00 2014-02-19 21:21:31.625 050 12550.70 103.35 54793.57 88888.00 2014-02-19 21:21:31.750 050 12550.67 103.33 54793.57 88888.00 2014-02-19 21:21:31.875 050 12550.67 103.28 54793.55 88888.00 2014-02-19 21:21:32.000 050 12550.62 103.28 54793.57 88888.00 2014-02-19 21:21:32.125 050 12550.62 103.28 54793.57 88888.00 2014-02-19 21:21:32.250 050 12550.58 103.22 54793.57 88888.00 2014-02-19 21:21:32.375 050 12550.58 103.22 54793.53 88888.00 2014-02-19 21:21:32.500 050 12550.58 103.22 54793.55 88888.00 2014-02-19 21:21:32.625 050 12550.52 103.25 54793.60 88888.00 2014-02-19 21:21:32.750 050 12550.58 103.25 54793.57 88888.00 2014-02-19 21:21:32.875 050 12550.60 103.17 54793.55 88888.00 2014-02-19 21:21:33.000 050 12550.55 103.17 54793.55 88888.00 2014-02-19 21:21:33.125 050 12550.50 103.15 54793.55 88888.00 2014-02-19 21:21:33.250 050 12550.48 103.15 54793.55 88888.00 2014-02-19 21:21:33.375 050 12550.50 103.15 54793.55 88888.00 2014-02-19 21:21:33.500 050 12550.48 103.15 54793.53 88888.00 2014-02-19 21:21:33.625 050 12550.45 103.12 54793.53 88888.00 2014-02-19 21:21:33.750 050 12550.42 103.08 54793.55 88888.00 2014-02-19 21:21:33.875 050 12550.48 103.08 54793.57 88888.00 2014-02-19 21:21:34.000 050 12550.58 103.08 54793.55 88888.00 2014-02-19 21:21:34.125 050 12550.62 103.08 54793.57 88888.00 2014-02-19 21:21:34.250 050 12550.58 103.03 54793.53 88888.00 2014-02-19 21:21:34.375 050 12550.52 103.03 54793.53 88888.00 2014-02-19 21:21:34.500 050 12550.50 103.03 54793.55 88888.00 2014-02-19 21:21:34.625 050 12550.55 103.00 54793.57 88888.00 2014-02-19 21:21:34.750 050 12550.52 103.00 54793.55 88888.00 2014-02-19 21:21:34.875 050 12550.48 103.00 54793.53 88888.00 2014-02-19 21:21:35.000 050 12550.45 102.97 54793.53 88888.00 2014-02-19 21:21:35.125 050 12550.52 102.95 54793.55 88888.00 2014-02-19 21:21:35.250 050 12550.52 102.92 54793.57 88888.00 2014-02-19 21:21:35.375 050 12550.55 102.92 54793.57 88888.00 2014-02-19 21:21:35.500 050 12550.52 102.90 54793.57 88888.00 2014-02-19 21:21:35.625 050 12550.48 102.88 54793.57 88888.00 2014-02-19 21:21:35.750 050 12550.52 102.88 54793.57 88888.00 2014-02-19 21:21:35.875 050 12550.52 102.85 54793.57 88888.00 2014-02-19 21:21:36.000 050 12550.45 102.85 54793.55 88888.00 2014-02-19 21:21:36.125 050 12550.45 102.85 54793.50 88888.00 2014-02-19 21:21:36.250 050 12550.50 102.83 54793.55 88888.00 2014-02-19 21:21:36.375 050 12550.55 102.85 54793.55 88888.00 2014-02-19 21:21:36.500 050 12550.52 102.80 54793.53 88888.00 2014-02-19 21:21:36.625 050 12550.50 102.80 54793.53 88888.00 2014-02-19 21:21:36.750 050 12550.45 102.83 54793.53 88888.00 2014-02-19 21:21:36.875 050 12550.48 102.80 54793.53 88888.00 2014-02-19 21:21:37.000 050 12550.50 102.80 54793.53 88888.00 2014-02-19 21:21:37.125 050 12550.52 102.78 54793.53 88888.00 2014-02-19 21:21:37.250 050 12550.50 102.75 54793.50 88888.00 2014-02-19 21:21:37.375 050 12550.52 102.72 54793.50 88888.00 2014-02-19 21:21:37.500 050 12550.50 102.70 54793.53 88888.00 2014-02-19 21:21:37.625 050 12550.48 102.75 54793.55 88888.00 2014-02-19 21:21:37.750 050 12550.45 102.75 54793.50 88888.00 2014-02-19 21:21:37.875 050 12550.42 102.72 54793.50 88888.00 2014-02-19 21:21:38.000 050 12550.50 102.70 54793.50 88888.00 2014-02-19 21:21:38.125 050 12550.55 102.70 54793.50 88888.00 2014-02-19 21:21:38.250 050 12550.52 102.70 54793.50 88888.00 2014-02-19 21:21:38.375 050 12550.50 102.70 54793.50 88888.00 2014-02-19 21:21:38.500 050 12550.48 102.70 54793.50 88888.00 2014-02-19 21:21:38.625 050 12550.42 102.70 54793.53 88888.00 2014-02-19 21:21:38.750 050 12550.45 102.72 54793.50 88888.00 2014-02-19 21:21:38.875 050 12550.42 102.72 54793.50 88888.00 2014-02-19 21:21:39.000 050 12550.42 102.72 54793.47 88888.00 2014-02-19 21:21:39.125 050 12550.45 102.72 54793.53 88888.00 2014-02-19 21:21:39.250 050 12550.42 102.70 54793.53 88888.00 2014-02-19 21:21:39.375 050 12550.45 102.75 54793.50 88888.00 2014-02-19 21:21:39.500 050 12550.45 102.72 54793.50 88888.00 2014-02-19 21:21:39.625 050 12550.42 102.72 54793.53 88888.00 2014-02-19 21:21:39.750 050 12550.40 102.72 54793.53 88888.00 2014-02-19 21:21:39.875 050 12550.38 102.80 54793.50 88888.00 2014-02-19 21:21:40.000 050 12550.35 102.78 54793.50 88888.00 2014-02-19 21:21:40.125 050 12550.38 102.78 54793.50 88888.00 2014-02-19 21:21:40.250 050 12550.38 102.78 54793.50 88888.00 2014-02-19 21:21:40.375 050 12550.38 102.80 54793.53 88888.00 2014-02-19 21:21:40.500 050 12550.35 102.83 54793.50 88888.00 2014-02-19 21:21:40.625 050 12550.30 102.80 54793.50 88888.00 2014-02-19 21:21:40.750 050 12550.40 102.83 54793.47 88888.00 2014-02-19 21:21:40.875 050 12550.45 102.83 54793.45 88888.00 2014-02-19 21:21:41.000 050 12550.45 102.88 54793.47 88888.00 2014-02-19 21:21:41.125 050 12550.42 102.85 54793.47 88888.00 2014-02-19 21:21:41.250 050 12550.35 102.80 54793.47 88888.00 2014-02-19 21:21:41.375 050 12550.38 102.80 54793.47 88888.00 2014-02-19 21:21:41.500 050 12550.40 102.88 54793.47 88888.00 2014-02-19 21:21:41.625 050 12550.40 102.92 54793.47 88888.00 2014-02-19 21:21:41.750 050 12550.45 102.90 54793.47 88888.00 2014-02-19 21:21:41.875 050 12550.45 102.92 54793.47 88888.00 2014-02-19 21:21:42.000 050 12550.38 102.92 54793.47 88888.00 2014-02-19 21:21:42.125 050 12550.30 102.92 54793.50 88888.00 2014-02-19 21:21:42.250 050 12550.23 102.88 54793.45 88888.00 2014-02-19 21:21:42.375 050 12550.27 102.92 54793.47 88888.00 2014-02-19 21:21:42.500 050 12550.27 102.92 54793.45 88888.00 2014-02-19 21:21:42.625 050 12550.30 102.95 54793.45 88888.00 2014-02-19 21:21:42.750 050 12550.33 102.95 54793.43 88888.00 2014-02-19 21:21:42.875 050 12550.33 102.97 54793.47 88888.00 2014-02-19 21:21:43.000 050 12550.38 102.97 54793.45 88888.00 2014-02-19 21:21:43.125 050 12550.40 102.97 54793.47 88888.00 2014-02-19 21:21:43.250 050 12550.33 102.95 54793.45 88888.00 2014-02-19 21:21:43.375 050 12550.38 102.97 54793.47 88888.00 2014-02-19 21:21:43.500 050 12550.38 103.03 54793.45 88888.00 2014-02-19 21:21:43.625 050 12550.35 103.03 54793.45 88888.00 2014-02-19 21:21:43.750 050 12550.35 103.03 54793.45 88888.00 2014-02-19 21:21:43.875 050 12550.38 103.05 54793.45 88888.00 2014-02-19 21:21:44.000 050 12550.45 103.08 54793.43 88888.00 2014-02-19 21:21:44.125 050 12550.42 103.08 54793.47 88888.00 2014-02-19 21:21:44.250 050 12550.42 103.05 54793.45 88888.00 2014-02-19 21:21:44.375 050 12550.48 103.10 54793.47 88888.00 2014-02-19 21:21:44.500 050 12550.38 103.10 54793.45 88888.00 2014-02-19 21:21:44.625 050 12550.33 103.08 54793.43 88888.00 2014-02-19 21:21:44.750 050 12550.40 103.08 54793.40 88888.00 2014-02-19 21:21:44.875 050 12550.45 103.12 54793.40 88888.00 2014-02-19 21:21:45.000 050 12550.40 103.15 54793.40 88888.00 2014-02-19 21:21:45.125 050 12550.35 103.15 54793.45 88888.00 2014-02-19 21:21:45.250 050 12550.35 103.10 54793.45 88888.00 2014-02-19 21:21:45.375 050 12550.42 103.12 54793.40 88888.00 2014-02-19 21:21:45.500 050 12550.40 103.15 54793.38 88888.00 2014-02-19 21:21:45.625 050 12550.40 103.15 54793.40 88888.00 2014-02-19 21:21:45.750 050 12550.40 103.17 54793.40 88888.00 2014-02-19 21:21:45.875 050 12550.45 103.17 54793.38 88888.00 2014-02-19 21:21:46.000 050 12550.50 103.17 54793.38 88888.00 2014-02-19 21:21:46.125 050 12550.48 103.15 54793.40 88888.00 2014-02-19 21:21:46.250 050 12550.40 103.17 54793.40 88888.00 2014-02-19 21:21:46.375 050 12550.45 103.22 54793.40 88888.00 2014-02-19 21:21:46.500 050 12550.42 103.20 54793.35 88888.00 2014-02-19 21:21:46.625 050 12550.38 103.20 54793.35 88888.00 2014-02-19 21:21:46.750 050 12550.38 103.20 54793.38 88888.00 2014-02-19 21:21:46.875 050 12550.40 103.20 54793.35 88888.00 2014-02-19 21:21:47.000 050 12550.42 103.22 54793.32 88888.00 2014-02-19 21:21:47.125 050 12550.45 103.22 54793.35 88888.00 2014-02-19 21:21:47.250 050 12550.48 103.22 54793.38 88888.00 2014-02-19 21:21:47.375 050 12550.45 103.22 54793.38 88888.00 2014-02-19 21:21:47.500 050 12550.45 103.22 54793.35 88888.00 2014-02-19 21:21:47.625 050 12550.42 103.25 54793.32 88888.00 2014-02-19 21:21:47.750 050 12550.42 103.22 54793.35 88888.00 2014-02-19 21:21:47.875 050 12550.38 103.22 54793.32 88888.00 2014-02-19 21:21:48.000 050 12550.40 103.22 54793.30 88888.00 2014-02-19 21:21:48.125 050 12550.42 103.22 54793.32 88888.00 2014-02-19 21:21:48.250 050 12550.45 103.20 54793.35 88888.00 2014-02-19 21:21:48.375 050 12550.42 103.22 54793.30 88888.00 2014-02-19 21:21:48.500 050 12550.38 103.20 54793.32 88888.00 2014-02-19 21:21:48.625 050 12550.42 103.22 54793.32 88888.00 2014-02-19 21:21:48.750 050 12550.48 103.25 54793.32 88888.00 2014-02-19 21:21:48.875 050 12550.52 103.22 54793.32 88888.00 2014-02-19 21:21:49.000 050 12550.50 103.22 54793.32 88888.00 2014-02-19 21:21:49.125 050 12550.52 103.22 54793.28 88888.00 2014-02-19 21:21:49.250 050 12550.52 103.22 54793.35 88888.00 2014-02-19 21:21:49.375 050 12550.50 103.20 54793.35 88888.00 2014-02-19 21:21:49.500 050 12550.50 103.20 54793.32 88888.00 2014-02-19 21:21:49.625 050 12550.52 103.17 54793.32 88888.00 2014-02-19 21:21:49.750 050 12550.45 103.17 54793.30 88888.00 2014-02-19 21:21:49.875 050 12550.40 103.20 54793.30 88888.00 2014-02-19 21:21:50.000 050 12550.38 103.17 54793.28 88888.00 2014-02-19 21:21:50.125 050 12550.38 103.17 54793.32 88888.00 2014-02-19 21:21:50.250 050 12550.42 103.15 54793.32 88888.00 2014-02-19 21:21:50.375 050 12550.50 103.20 54793.35 88888.00 2014-02-19 21:21:50.500 050 12550.48 103.20 54793.32 88888.00 2014-02-19 21:21:50.625 050 12550.48 103.17 54793.30 88888.00 2014-02-19 21:21:50.750 050 12550.52 103.15 54793.30 88888.00 2014-02-19 21:21:50.875 050 12550.58 103.15 54793.30 88888.00 2014-02-19 21:21:51.000 050 12550.52 103.17 54793.32 88888.00 2014-02-19 21:21:51.125 050 12550.48 103.15 54793.30 88888.00 2014-02-19 21:21:51.250 050 12550.48 103.12 54793.35 88888.00 2014-02-19 21:21:51.375 050 12550.45 103.15 54793.30 88888.00 2014-02-19 21:21:51.500 050 12550.38 103.15 54793.32 88888.00 2014-02-19 21:21:51.625 050 12550.38 103.15 54793.32 88888.00 2014-02-19 21:21:51.750 050 12550.40 103.12 54793.32 88888.00 2014-02-19 21:21:51.875 050 12550.35 103.08 54793.32 88888.00 2014-02-19 21:21:52.000 050 12550.35 103.08 54793.32 88888.00 2014-02-19 21:21:52.125 050 12550.40 103.08 54793.30 88888.00 2014-02-19 21:21:52.250 050 12550.38 103.08 54793.32 88888.00 2014-02-19 21:21:52.375 050 12550.38 103.08 54793.35 88888.00 2014-02-19 21:21:52.500 050 12550.42 103.05 54793.35 88888.00 2014-02-19 21:21:52.625 050 12550.42 103.05 54793.35 88888.00 2014-02-19 21:21:52.750 050 12550.40 103.05 54793.35 88888.00 2014-02-19 21:21:52.875 050 12550.35 103.05 54793.35 88888.00 2014-02-19 21:21:53.000 050 12550.40 103.05 54793.35 88888.00 2014-02-19 21:21:53.125 050 12550.40 103.00 54793.35 88888.00 2014-02-19 21:21:53.250 050 12550.35 102.97 54793.30 88888.00 2014-02-19 21:21:53.375 050 12550.33 103.00 54793.32 88888.00 2014-02-19 21:21:53.500 050 12550.30 103.03 54793.35 88888.00 2014-02-19 21:21:53.625 050 12550.27 103.00 54793.35 88888.00 2014-02-19 21:21:53.750 050 12550.27 102.97 54793.35 88888.00 2014-02-19 21:21:53.875 050 12550.25 102.95 54793.32 88888.00 2014-02-19 21:21:54.000 050 12550.20 102.95 54793.32 88888.00 2014-02-19 21:21:54.125 050 12550.23 102.95 54793.35 88888.00 2014-02-19 21:21:54.250 050 12550.25 102.95 54793.35 88888.00 2014-02-19 21:21:54.375 050 12550.25 102.90 54793.38 88888.00 2014-02-19 21:21:54.500 050 12550.27 102.88 54793.38 88888.00 2014-02-19 21:21:54.625 050 12550.20 102.90 54793.35 88888.00 2014-02-19 21:21:54.750 050 12550.17 102.90 54793.38 88888.00 2014-02-19 21:21:54.875 050 12550.23 102.88 54793.32 88888.00 2014-02-19 21:21:55.000 050 12550.27 102.90 54793.38 88888.00 2014-02-19 21:21:55.125 050 12550.23 102.88 54793.38 88888.00 2014-02-19 21:21:55.250 050 12550.15 102.85 54793.38 88888.00 2014-02-19 21:21:55.375 050 12550.23 102.88 54793.38 88888.00 2014-02-19 21:21:55.500 050 12550.25 102.88 54793.38 88888.00 2014-02-19 21:21:55.625 050 12550.23 102.83 54793.40 88888.00 2014-02-19 21:21:55.750 050 12550.25 102.83 54793.38 88888.00 2014-02-19 21:21:55.875 050 12550.15 102.78 54793.40 88888.00 2014-02-19 21:21:56.000 050 12550.12 102.80 54793.40 88888.00 2014-02-19 21:21:56.125 050 12550.20 102.83 54793.43 88888.00 2014-02-19 21:21:56.250 050 12550.17 102.83 54793.40 88888.00 2014-02-19 21:21:56.375 050 12550.23 102.80 54793.40 88888.00 2014-02-19 21:21:56.500 050 12550.25 102.83 54793.40 88888.00 2014-02-19 21:21:56.625 050 12550.15 102.78 54793.40 88888.00 2014-02-19 21:21:56.750 050 12550.02 102.72 54793.40 88888.00 2014-02-19 21:21:56.875 050 12550.05 102.67 54793.38 88888.00 2014-02-19 21:21:57.000 050 12550.15 102.70 54793.40 88888.00 2014-02-19 21:21:57.125 050 12550.17 102.70 54793.43 88888.00 2014-02-19 21:21:57.250 050 12550.08 102.65 54793.40 88888.00 2014-02-19 21:21:57.375 050 12550.05 102.67 54793.40 88888.00 2014-02-19 21:21:57.500 050 12550.05 102.67 54793.38 88888.00 2014-02-19 21:21:57.625 050 12550.08 102.67 54793.38 88888.00 2014-02-19 21:21:57.750 050 12550.15 102.65 54793.38 88888.00 2014-02-19 21:21:57.875 050 12550.15 102.65 54793.40 88888.00 2014-02-19 21:21:58.000 050 12550.17 102.65 54793.40 88888.00 2014-02-19 21:21:58.125 050 12550.12 102.62 54793.38 88888.00 2014-02-19 21:21:58.250 050 12550.08 102.62 54793.40 88888.00 2014-02-19 21:21:58.375 050 12550.12 102.62 54793.40 88888.00 2014-02-19 21:21:58.500 050 12550.12 102.62 54793.43 88888.00 2014-02-19 21:21:58.625 050 12550.10 102.55 54793.40 88888.00 2014-02-19 21:21:58.750 050 12550.10 102.55 54793.35 88888.00 2014-02-19 21:21:58.875 050 12550.08 102.53 54793.38 88888.00 2014-02-19 21:21:59.000 050 12550.10 102.53 54793.38 88888.00 2014-02-19 21:21:59.125 050 12550.12 102.50 54793.38 88888.00 2014-02-19 21:21:59.250 050 12550.02 102.53 54793.35 88888.00 2014-02-19 21:21:59.375 050 12550.02 102.53 54793.38 88888.00 2014-02-19 21:21:59.500 050 12550.00 102.53 54793.38 88888.00 2014-02-19 21:21:59.625 050 12550.00 102.50 54793.38 88888.00 2014-02-19 21:21:59.750 050 12549.98 102.50 54793.35 88888.00 2014-02-19 21:21:59.875 050 12549.98 102.47 54793.32 88888.00 2014-02-19 21:22:00.000 050 12550.05 102.47 54793.40 88888.00 2014-02-19 21:22:00.125 050 12550.05 102.45 54793.38 88888.00 2014-02-19 21:22:00.250 050 12549.95 102.42 54793.38 88888.00 2014-02-19 21:22:00.375 050 12549.98 102.47 54793.38 88888.00 2014-02-19 21:22:00.500 050 12550.00 102.45 54793.38 88888.00 2014-02-19 21:22:00.625 050 12550.00 102.45 54793.38 88888.00 2014-02-19 21:22:00.750 050 12549.98 102.42 54793.38 88888.00 2014-02-19 21:22:00.875 050 12549.95 102.42 54793.38 88888.00 2014-02-19 21:22:01.000 050 12549.92 102.42 54793.38 88888.00 2014-02-19 21:22:01.125 050 12549.95 102.42 54793.38 88888.00 2014-02-19 21:22:01.250 050 12549.88 102.45 54793.38 88888.00 2014-02-19 21:22:01.375 050 12549.77 102.42 54793.35 88888.00 2014-02-19 21:22:01.500 050 12549.90 102.40 54793.32 88888.00 2014-02-19 21:22:01.625 050 12550.02 102.40 54793.35 88888.00 2014-02-19 21:22:01.750 050 12550.00 102.40 54793.40 88888.00 2014-02-19 21:22:01.875 050 12549.85 102.40 54793.40 88888.00 2014-02-19 21:22:02.000 050 12549.90 102.40 54793.38 88888.00 2014-02-19 21:22:02.125 050 12549.90 102.42 54793.40 88888.00 2014-02-19 21:22:02.250 050 12549.88 102.40 54793.40 88888.00 2014-02-19 21:22:02.375 050 12549.88 102.40 54793.40 88888.00 2014-02-19 21:22:02.500 050 12549.88 102.40 54793.38 88888.00 2014-02-19 21:22:02.625 050 12549.80 102.40 54793.35 88888.00 2014-02-19 21:22:02.750 050 12549.77 102.38 54793.32 88888.00 2014-02-19 21:22:02.875 050 12549.85 102.38 54793.32 88888.00 2014-02-19 21:22:03.000 050 12549.90 102.38 54793.35 88888.00 2014-02-19 21:22:03.125 050 12549.85 102.38 54793.40 88888.00 2014-02-19 21:22:03.250 050 12549.80 102.38 54793.40 88888.00 2014-02-19 21:22:03.375 050 12549.85 102.38 54793.38 88888.00 2014-02-19 21:22:03.500 050 12549.90 102.38 54793.38 88888.00 2014-02-19 21:22:03.625 050 12549.95 102.35 54793.38 88888.00 2014-02-19 21:22:03.750 050 12549.92 102.35 54793.38 88888.00 2014-02-19 21:22:03.875 050 12549.88 102.38 54793.35 88888.00 2014-02-19 21:22:04.000 050 12549.88 102.38 54793.40 88888.00 2014-02-19 21:22:04.125 050 12549.85 102.38 54793.38 88888.00 2014-02-19 21:22:04.250 050 12549.77 102.35 54793.35 88888.00 2014-02-19 21:22:04.375 050 12549.75 102.33 54793.35 88888.00 2014-02-19 21:22:04.500 050 12549.75 102.35 54793.38 88888.00 2014-02-19 21:22:04.625 050 12549.83 102.35 54793.40 88888.00 2014-02-19 21:22:04.750 050 12549.83 102.35 54793.38 88888.00 2014-02-19 21:22:04.875 050 12549.75 102.35 54793.38 88888.00 2014-02-19 21:22:05.000 050 12549.77 102.38 54793.38 88888.00 2014-02-19 21:22:05.125 050 12549.75 102.38 54793.40 88888.00 2014-02-19 21:22:05.250 050 12549.67 102.38 54793.38 88888.00 2014-02-19 21:22:05.375 050 12549.73 102.38 54793.38 88888.00 2014-02-19 21:22:05.500 050 12549.77 102.38 54793.40 88888.00 2014-02-19 21:22:05.625 050 12549.83 102.38 54793.43 88888.00 2014-02-19 21:22:05.750 050 12549.77 102.38 54793.40 88888.00 2014-02-19 21:22:05.875 050 12549.80 102.40 54793.38 88888.00 2014-02-19 21:22:06.000 050 12549.83 102.38 54793.32 88888.00 2014-02-19 21:22:06.125 050 12549.77 102.42 54793.35 88888.00 2014-02-19 21:22:06.250 050 12549.73 102.40 54793.32 88888.00 2014-02-19 21:22:06.375 050 12549.75 102.42 54793.35 88888.00 2014-02-19 21:22:06.500 050 12549.75 102.40 54793.40 88888.00 2014-02-19 21:22:06.625 050 12549.70 102.42 54793.35 88888.00 2014-02-19 21:22:06.750 050 12549.73 102.40 54793.32 88888.00 2014-02-19 21:22:06.875 050 12549.67 102.42 54793.35 88888.00 2014-02-19 21:22:07.000 050 12549.67 102.45 54793.38 88888.00 2014-02-19 21:22:07.125 050 12549.65 102.45 54793.40 88888.00 2014-02-19 21:22:07.250 050 12549.60 102.42 54793.40 88888.00 2014-02-19 21:22:07.375 050 12549.60 102.42 54793.32 88888.00 2014-02-19 21:22:07.500 050 12549.60 102.45 54793.35 88888.00 2014-02-19 21:22:07.625 050 12549.60 102.45 54793.38 88888.00 2014-02-19 21:22:07.750 050 12549.58 102.50 54793.40 88888.00 2014-02-19 21:22:07.875 050 12549.58 102.47 54793.38 88888.00 2014-02-19 21:22:08.000 050 12549.55 102.47 54793.35 88888.00 2014-02-19 21:22:08.125 050 12549.55 102.47 54793.38 88888.00 2014-02-19 21:22:08.250 050 12549.50 102.47 54793.40 88888.00 2014-02-19 21:22:08.375 050 12549.52 102.53 54793.40 88888.00 2014-02-19 21:22:08.500 050 12549.45 102.50 54793.40 88888.00 2014-02-19 21:22:08.625 050 12549.48 102.50 54793.38 88888.00 2014-02-19 21:22:08.750 050 12549.52 102.50 54793.38 88888.00 2014-02-19 21:22:08.875 050 12549.48 102.50 54793.38 88888.00 2014-02-19 21:22:09.000 050 12549.40 102.47 54793.35 88888.00 2014-02-19 21:22:09.125 050 12549.30 102.53 54793.40 88888.00 2014-02-19 21:22:09.250 050 12549.35 102.55 54793.45 88888.00 2014-02-19 21:22:09.375 050 12549.42 102.55 54793.43 88888.00 2014-02-19 21:22:09.500 050 12549.42 102.58 54793.40 88888.00 2014-02-19 21:22:09.625 050 12549.38 102.60 54793.38 88888.00 2014-02-19 21:22:09.750 050 12549.40 102.60 54793.40 88888.00 2014-02-19 21:22:09.875 050 12549.42 102.60 54793.38 88888.00 2014-02-19 21:22:10.000 050 12549.35 102.60 54793.40 88888.00 2014-02-19 21:22:10.125 050 12549.33 102.60 54793.40 88888.00 2014-02-19 21:22:10.250 050 12549.27 102.60 54793.40 88888.00 2014-02-19 21:22:10.375 050 12549.27 102.62 54793.43 88888.00 2014-02-19 21:22:10.500 050 12549.25 102.62 54793.43 88888.00 2014-02-19 21:22:10.625 050 12549.23 102.65 54793.47 88888.00 2014-02-19 21:22:10.750 050 12549.20 102.67 54793.45 88888.00 2014-02-19 21:22:10.875 050 12549.17 102.67 54793.43 88888.00 2014-02-19 21:22:11.000 050 12549.17 102.62 54793.40 88888.00 2014-02-19 21:22:11.125 050 12549.23 102.65 54793.40 88888.00 2014-02-19 21:22:11.250 050 12549.25 102.65 54793.43 88888.00 2014-02-19 21:22:11.375 050 12549.23 102.67 54793.45 88888.00 2014-02-19 21:22:11.500 050 12549.23 102.70 54793.47 88888.00 2014-02-19 21:22:11.625 050 12549.25 102.70 54793.43 88888.00 2014-02-19 21:22:11.750 050 12549.23 102.67 54793.45 88888.00 2014-02-19 21:22:11.875 050 12549.20 102.72 54793.45 88888.00 2014-02-19 21:22:12.000 050 12549.08 102.72 54793.45 88888.00 2014-02-19 21:22:12.125 050 12549.05 102.70 54793.47 88888.00 2014-02-19 21:22:12.250 050 12549.10 102.67 54793.45 88888.00 2014-02-19 21:22:12.375 050 12549.15 102.67 54793.43 88888.00 2014-02-19 21:22:12.500 050 12549.10 102.65 54793.38 88888.00 2014-02-19 21:22:12.625 050 12549.02 102.70 54793.43 88888.00 2014-02-19 21:22:12.750 050 12549.02 102.75 54793.45 88888.00 2014-02-19 21:22:12.875 050 12549.08 102.72 54793.47 88888.00 2014-02-19 21:22:13.000 050 12549.05 102.75 54793.45 88888.00 2014-02-19 21:22:13.125 050 12549.08 102.72 54793.47 88888.00 2014-02-19 21:22:13.250 050 12549.10 102.70 54793.47 88888.00 2014-02-19 21:22:13.375 050 12549.10 102.72 54793.47 88888.00 2014-02-19 21:22:13.500 050 12549.10 102.70 54793.47 88888.00 2014-02-19 21:22:13.625 050 12549.08 102.70 54793.45 88888.00 2014-02-19 21:22:13.750 050 12549.05 102.70 54793.45 88888.00 2014-02-19 21:22:13.875 050 12549.05 102.65 54793.43 88888.00 2014-02-19 21:22:14.000 050 12549.08 102.67 54793.40 88888.00 2014-02-19 21:22:14.125 050 12549.08 102.70 54793.43 88888.00 2014-02-19 21:22:14.250 050 12549.05 102.70 54793.45 88888.00 2014-02-19 21:22:14.375 050 12549.08 102.65 54793.43 88888.00 2014-02-19 21:22:14.500 050 12549.08 102.67 54793.43 88888.00 2014-02-19 21:22:14.625 050 12549.10 102.70 54793.43 88888.00 2014-02-19 21:22:14.750 050 12549.05 102.67 54793.43 88888.00 2014-02-19 21:22:14.875 050 12549.08 102.67 54793.45 88888.00 2014-02-19 21:22:15.000 050 12549.10 102.67 54793.43 88888.00 2014-02-19 21:22:15.125 050 12549.08 102.65 54793.40 88888.00 2014-02-19 21:22:15.250 050 12549.00 102.62 54793.40 88888.00 2014-02-19 21:22:15.375 050 12549.00 102.65 54793.40 88888.00 2014-02-19 21:22:15.500 050 12549.02 102.70 54793.45 88888.00 2014-02-19 21:22:15.625 050 12549.08 102.70 54793.43 88888.00 2014-02-19 21:22:15.750 050 12549.02 102.67 54793.43 88888.00 2014-02-19 21:22:15.875 050 12548.98 102.67 54793.43 88888.00 2014-02-19 21:22:16.000 050 12549.02 102.62 54793.43 88888.00 2014-02-19 21:22:16.125 050 12549.08 102.65 54793.43 88888.00 2014-02-19 21:22:16.250 050 12549.00 102.60 54793.43 88888.00 2014-02-19 21:22:16.375 050 12549.02 102.62 54793.43 88888.00 2014-02-19 21:22:16.500 050 12549.00 102.60 54793.43 88888.00 2014-02-19 21:22:16.625 050 12549.00 102.62 54793.45 88888.00 2014-02-19 21:22:16.750 050 12549.00 102.60 54793.40 88888.00 2014-02-19 21:22:16.875 050 12549.05 102.58 54793.38 88888.00 2014-02-19 21:22:17.000 050 12549.05 102.58 54793.35 88888.00 2014-02-19 21:22:17.125 050 12549.10 102.55 54793.35 88888.00 2014-02-19 21:22:17.250 050 12549.08 102.58 54793.40 88888.00 2014-02-19 21:22:17.375 050 12549.08 102.55 54793.38 88888.00 2014-02-19 21:22:17.500 050 12549.00 102.55 54793.40 88888.00 2014-02-19 21:22:17.625 050 12548.92 102.53 54793.40 88888.00 2014-02-19 21:22:17.750 050 12548.95 102.50 54793.38 88888.00 2014-02-19 21:22:17.875 050 12548.98 102.47 54793.40 88888.00 2014-02-19 21:22:18.000 050 12549.00 102.53 54793.40 88888.00 2014-02-19 21:22:18.125 050 12548.95 102.50 54793.43 88888.00 2014-02-19 21:22:18.250 050 12549.02 102.50 54793.43 88888.00 2014-02-19 21:22:18.375 050 12549.17 102.47 54793.40 88888.00 2014-02-19 21:22:18.500 050 12549.17 102.47 54793.40 88888.00 2014-02-19 21:22:18.625 050 12549.12 102.40 54793.40 88888.00 2014-02-19 21:22:18.750 050 12549.08 102.45 54793.40 88888.00 2014-02-19 21:22:18.875 050 12549.02 102.42 54793.38 88888.00 2014-02-19 21:22:19.000 050 12548.95 102.40 54793.35 88888.00 2014-02-19 21:22:19.125 050 12548.98 102.42 54793.38 88888.00 2014-02-19 21:22:19.250 050 12549.05 102.40 54793.40 88888.00 2014-02-19 21:22:19.375 050 12549.08 102.38 54793.40 88888.00 2014-02-19 21:22:19.500 050 12549.02 102.38 54793.38 88888.00 2014-02-19 21:22:19.625 050 12549.02 102.38 54793.35 88888.00 2014-02-19 21:22:19.750 050 12549.00 102.38 54793.38 88888.00 2014-02-19 21:22:19.875 050 12548.90 102.35 54793.32 88888.00 2014-02-19 21:22:20.000 050 12548.88 102.35 54793.35 88888.00 2014-02-19 21:22:20.125 050 12548.95 102.33 54793.35 88888.00 2014-02-19 21:22:20.250 050 12549.02 102.33 54793.35 88888.00 2014-02-19 21:22:20.375 050 12549.08 102.30 54793.35 88888.00 2014-02-19 21:22:20.500 050 12549.02 102.30 54793.38 88888.00 2014-02-19 21:22:20.625 050 12549.00 102.30 54793.38 88888.00 2014-02-19 21:22:20.750 050 12548.98 102.28 54793.38 88888.00 2014-02-19 21:22:20.875 050 12548.95 102.28 54793.38 88888.00 2014-02-19 21:22:21.000 050 12549.02 102.28 54793.38 88888.00 2014-02-19 21:22:21.125 050 12549.00 102.25 54793.38 88888.00 2014-02-19 21:22:21.250 050 12548.90 102.20 54793.35 88888.00 2014-02-19 21:22:21.375 050 12548.95 102.22 54793.35 88888.00 2014-02-19 21:22:21.500 050 12548.92 102.17 54793.35 88888.00 2014-02-19 21:22:21.625 050 12548.92 102.17 54793.35 88888.00 2014-02-19 21:22:21.750 050 12548.95 102.17 54793.35 88888.00 2014-02-19 21:22:21.875 050 12548.98 102.17 54793.38 88888.00 2014-02-19 21:22:22.000 050 12548.92 102.15 54793.32 88888.00 2014-02-19 21:22:22.125 050 12548.88 102.10 54793.32 88888.00 2014-02-19 21:22:22.250 050 12548.80 102.12 54793.35 88888.00 2014-02-19 21:22:22.375 050 12548.83 102.17 54793.38 88888.00 2014-02-19 21:22:22.500 050 12548.80 102.15 54793.38 88888.00 2014-02-19 21:22:22.625 050 12548.80 102.12 54793.38 88888.00 2014-02-19 21:22:22.750 050 12548.88 102.12 54793.38 88888.00 2014-02-19 21:22:22.875 050 12548.90 102.10 54793.35 88888.00 2014-02-19 21:22:23.000 050 12548.88 102.08 54793.35 88888.00 2014-02-19 21:22:23.125 050 12548.83 102.10 54793.35 88888.00 2014-02-19 21:22:23.250 050 12548.77 102.10 54793.35 88888.00 2014-02-19 21:22:23.375 050 12548.83 102.08 54793.32 88888.00 2014-02-19 21:22:23.500 050 12548.83 102.08 54793.35 88888.00 2014-02-19 21:22:23.625 050 12548.85 102.10 54793.35 88888.00 2014-02-19 21:22:23.750 050 12548.88 102.15 54793.38 88888.00 2014-02-19 21:22:23.875 050 12548.88 102.12 54793.35 88888.00 2014-02-19 21:22:24.000 050 12548.80 102.05 54793.35 88888.00 2014-02-19 21:22:24.125 050 12548.75 102.05 54793.38 88888.00 2014-02-19 21:22:24.250 050 12548.65 102.05 54793.38 88888.00 2014-02-19 21:22:24.375 050 12548.60 102.05 54793.38 88888.00 2014-02-19 21:22:24.500 050 12548.58 102.05 54793.40 88888.00 2014-02-19 21:22:24.625 050 12548.60 102.05 54793.40 88888.00 2014-02-19 21:22:24.750 050 12548.58 102.08 54793.38 88888.00 2014-02-19 21:22:24.875 050 12548.55 102.08 54793.40 88888.00 2014-02-19 21:22:25.000 050 12548.50 102.05 54793.40 88888.00 2014-02-19 21:22:25.125 050 12548.45 102.08 54793.40 88888.00 2014-02-19 21:22:25.250 050 12548.38 102.03 54793.35 88888.00 2014-02-19 21:22:25.375 050 12548.40 102.05 54793.38 88888.00 2014-02-19 21:22:25.500 050 12548.45 102.08 54793.40 88888.00 2014-02-19 21:22:25.625 050 12548.45 102.08 54793.40 88888.00 2014-02-19 21:22:25.750 050 12548.52 102.10 54793.40 88888.00 2014-02-19 21:22:25.875 050 12548.42 102.08 54793.38 88888.00 2014-02-19 21:22:26.000 050 12548.33 102.05 54793.38 88888.00 2014-02-19 21:22:26.125 050 12548.38 102.08 54793.38 88888.00 2014-02-19 21:22:26.250 050 12548.38 102.08 54793.40 88888.00 2014-02-19 21:22:26.375 050 12548.38 102.10 54793.40 88888.00 2014-02-19 21:22:26.500 050 12548.33 102.10 54793.38 88888.00 2014-02-19 21:22:26.625 050 12548.27 102.10 54793.38 88888.00 2014-02-19 21:22:26.750 050 12548.20 102.10 54793.43 88888.00 2014-02-19 21:22:26.875 050 12548.15 102.10 54793.40 88888.00 2014-02-19 21:22:27.000 050 12548.15 102.12 54793.38 88888.00 2014-02-19 21:22:27.125 050 12548.17 102.12 54793.43 88888.00 2014-02-19 21:22:27.250 050 12548.17 102.15 54793.43 88888.00 2014-02-19 21:22:27.375 050 12548.15 102.17 54793.43 88888.00 2014-02-19 21:22:27.500 050 12548.05 102.12 54793.40 88888.00 2014-02-19 21:22:27.625 050 12548.10 102.15 54793.40 88888.00 2014-02-19 21:22:27.750 050 12548.02 102.15 54793.40 88888.00 2014-02-19 21:22:27.875 050 12548.00 102.15 54793.43 88888.00 2014-02-19 21:22:28.000 050 12548.00 102.15 54793.43 88888.00 2014-02-19 21:22:28.125 050 12547.98 102.20 54793.43 88888.00 2014-02-19 21:22:28.250 050 12547.88 102.17 54793.43 88888.00 2014-02-19 21:22:28.375 050 12547.90 102.20 54793.45 88888.00 2014-02-19 21:22:28.500 050 12547.98 102.20 54793.45 88888.00 2014-02-19 21:22:28.625 050 12547.92 102.17 54793.43 88888.00 2014-02-19 21:22:28.750 050 12547.90 102.22 54793.45 88888.00 2014-02-19 21:22:28.875 050 12547.90 102.25 54793.47 88888.00 2014-02-19 21:22:29.000 050 12547.85 102.22 54793.45 88888.00 2014-02-19 21:22:29.125 050 12547.77 102.25 54793.43 88888.00 2014-02-19 21:22:29.250 050 12547.73 102.25 54793.47 88888.00 2014-02-19 21:22:29.375 050 12547.80 102.28 54793.47 88888.00 2014-02-19 21:22:29.500 050 12547.77 102.28 54793.47 88888.00 2014-02-19 21:22:29.625 050 12547.70 102.22 54793.50 88888.00 2014-02-19 21:22:29.750 050 12547.67 102.25 54793.50 88888.00 2014-02-19 21:22:29.875 050 12547.70 102.28 54793.47 88888.00 2014-02-19 21:22:30.000 050 12547.67 102.30 54793.45 88888.00 2014-02-19 21:22:30.125 050 12547.58 102.28 54793.47 88888.00 2014-02-19 21:22:30.250 050 12547.55 102.30 54793.45 88888.00 2014-02-19 21:22:30.375 050 12547.55 102.30 54793.45 88888.00 2014-02-19 21:22:30.500 050 12547.52 102.30 54793.45 88888.00 2014-02-19 21:22:30.625 050 12547.52 102.30 54793.47 88888.00 2014-02-19 21:22:30.750 050 12547.55 102.33 54793.50 88888.00 2014-02-19 21:22:30.875 050 12547.55 102.35 54793.50 88888.00 2014-02-19 21:22:31.000 050 12547.52 102.35 54793.50 88888.00 2014-02-19 21:22:31.125 050 12547.48 102.35 54793.50 88888.00 2014-02-19 21:22:31.250 050 12547.38 102.33 54793.53 88888.00 2014-02-19 21:22:31.375 050 12547.40 102.35 54793.53 88888.00 2014-02-19 21:22:31.500 050 12547.45 102.33 54793.50 88888.00 2014-02-19 21:22:31.625 050 12547.42 102.33 54793.50 88888.00 2014-02-19 21:22:31.750 050 12547.38 102.38 54793.50 88888.00 2014-02-19 21:22:31.875 050 12547.35 102.38 54793.53 88888.00 2014-02-19 21:22:32.000 050 12547.33 102.35 54793.50 88888.00 2014-02-19 21:22:32.125 050 12547.33 102.33 54793.50 88888.00 2014-02-19 21:22:32.250 050 12547.25 102.38 54793.50 88888.00 2014-02-19 21:22:32.375 050 12547.23 102.38 54793.53 88888.00 2014-02-19 21:22:32.500 050 12547.20 102.35 54793.50 88888.00 2014-02-19 21:22:32.625 050 12547.23 102.38 54793.50 88888.00 2014-02-19 21:22:32.750 050 12547.23 102.40 54793.53 88888.00 2014-02-19 21:22:32.875 050 12547.27 102.40 54793.53 88888.00 2014-02-19 21:22:33.000 050 12547.30 102.40 54793.50 88888.00 2014-02-19 21:22:33.125 050 12547.27 102.40 54793.55 88888.00 2014-02-19 21:22:33.250 050 12547.30 102.40 54793.50 88888.00 2014-02-19 21:22:33.375 050 12547.27 102.40 54793.50 88888.00 2014-02-19 21:22:33.500 050 12547.30 102.38 54793.50 88888.00 2014-02-19 21:22:33.625 050 12547.25 102.38 54793.50 88888.00 2014-02-19 21:22:33.750 050 12547.20 102.38 54793.50 88888.00 2014-02-19 21:22:33.875 050 12547.23 102.38 54793.50 88888.00 2014-02-19 21:22:34.000 050 12547.20 102.35 54793.47 88888.00 2014-02-19 21:22:34.125 050 12547.20 102.38 54793.50 88888.00 2014-02-19 21:22:34.250 050 12547.15 102.38 54793.53 88888.00 2014-02-19 21:22:34.375 050 12547.17 102.35 54793.53 88888.00 2014-02-19 21:22:34.500 050 12547.15 102.35 54793.53 88888.00 2014-02-19 21:22:34.625 050 12547.08 102.38 54793.53 88888.00 2014-02-19 21:22:34.750 050 12547.10 102.40 54793.50 88888.00 2014-02-19 21:22:34.875 050 12547.10 102.38 54793.53 88888.00 2014-02-19 21:22:35.000 050 12547.15 102.40 54793.50 88888.00 2014-02-19 21:22:35.125 050 12547.15 102.38 54793.50 88888.00 2014-02-19 21:22:35.250 050 12547.12 102.35 54793.50 88888.00 2014-02-19 21:22:35.375 050 12547.05 102.35 54793.47 88888.00 2014-02-19 21:22:35.500 050 12546.98 102.33 54793.47 88888.00 2014-02-19 21:22:35.625 050 12546.95 102.35 54793.50 88888.00 2014-02-19 21:22:35.750 050 12546.95 102.35 54793.47 88888.00 2014-02-19 21:22:35.875 050 12546.98 102.35 54793.47 88888.00 2014-02-19 21:22:36.000 050 12547.00 102.33 54793.45 88888.00 2014-02-19 21:22:36.125 050 12547.05 102.35 54793.47 88888.00 2014-02-19 21:22:36.250 050 12547.02 102.33 54793.45 88888.00 2014-02-19 21:22:36.375 050 12547.02 102.28 54793.40 88888.00 2014-02-19 21:22:36.500 050 12547.05 102.28 54793.40 88888.00 2014-02-19 21:22:36.625 050 12547.12 102.30 54793.47 88888.00 2014-02-19 21:22:36.750 050 12547.12 102.28 54793.45 88888.00 2014-02-19 21:22:36.875 050 12547.12 102.30 54793.45 88888.00 2014-02-19 21:22:37.000 050 12547.10 102.28 54793.43 88888.00 2014-02-19 21:22:37.125 050 12547.15 102.28 54793.47 88888.00 2014-02-19 21:22:37.250 050 12547.20 102.22 54793.50 88888.00 2014-02-19 21:22:37.375 050 12547.23 102.28 54793.47 88888.00 2014-02-19 21:22:37.500 050 12547.17 102.30 54793.43 88888.00 2014-02-19 21:22:37.625 050 12547.15 102.28 54793.40 88888.00 2014-02-19 21:22:37.750 050 12547.17 102.28 54793.40 88888.00 2014-02-19 21:22:37.875 050 12547.23 102.30 54793.43 88888.00 2014-02-19 21:22:38.000 050 12547.23 102.28 54793.40 88888.00 2014-02-19 21:22:38.125 050 12547.23 102.30 54793.45 88888.00 2014-02-19 21:22:38.250 050 12547.25 102.25 54793.40 88888.00 2014-02-19 21:22:38.375 050 12547.25 102.22 54793.43 88888.00 2014-02-19 21:22:38.500 050 12547.25 102.25 54793.40 88888.00 2014-02-19 21:22:38.625 050 12547.23 102.28 54793.40 88888.00 2014-02-19 21:22:38.750 050 12547.23 102.28 54793.40 88888.00 2014-02-19 21:22:38.875 050 12547.27 102.28 54793.43 88888.00 2014-02-19 21:22:39.000 050 12547.35 102.28 54793.43 88888.00 2014-02-19 21:22:39.125 050 12547.35 102.25 54793.43 88888.00 2014-02-19 21:22:39.250 050 12547.33 102.25 54793.32 88888.00 2014-02-19 21:22:39.375 050 12547.35 102.30 54793.40 88888.00 2014-02-19 21:22:39.500 050 12547.38 102.25 54793.38 88888.00 2014-02-19 21:22:39.625 050 12547.42 102.28 54793.38 88888.00 2014-02-19 21:22:39.750 050 12547.38 102.28 54793.38 88888.00 2014-02-19 21:22:39.875 050 12547.25 102.28 54793.43 88888.00 2014-02-19 21:22:40.000 050 12547.25 102.25 54793.40 88888.00 2014-02-19 21:22:40.125 050 12547.27 102.30 54793.43 88888.00 2014-02-19 21:22:40.250 050 12547.20 102.25 54793.40 88888.00 2014-02-19 21:22:40.375 050 12547.23 102.28 54793.40 88888.00 2014-02-19 21:22:40.500 050 12547.33 102.30 54793.40 88888.00 2014-02-19 21:22:40.625 050 12547.30 102.28 54793.38 88888.00 2014-02-19 21:22:40.750 050 12547.30 102.25 54793.38 88888.00 2014-02-19 21:22:40.875 050 12547.30 102.28 54793.40 88888.00 2014-02-19 21:22:41.000 050 12547.30 102.30 54793.38 88888.00 2014-02-19 21:22:41.125 050 12547.30 102.28 54793.38 88888.00 2014-02-19 21:22:41.250 050 12547.30 102.22 54793.35 88888.00 2014-02-19 21:22:41.375 050 12547.27 102.22 54793.38 88888.00 2014-02-19 21:22:41.500 050 12547.30 102.25 54793.38 88888.00 2014-02-19 21:22:41.625 050 12547.27 102.25 54793.38 88888.00 2014-02-19 21:22:41.750 050 12547.35 102.28 54793.38 88888.00 2014-02-19 21:22:41.875 050 12547.38 102.28 54793.38 88888.00 2014-02-19 21:22:42.000 050 12547.33 102.25 54793.30 88888.00 2014-02-19 21:22:42.125 050 12547.27 102.25 54793.35 88888.00 2014-02-19 21:22:42.250 050 12547.25 102.22 54793.35 88888.00 2014-02-19 21:22:42.375 050 12547.33 102.25 54793.30 88888.00 2014-02-19 21:22:42.500 050 12547.27 102.30 54793.32 88888.00 2014-02-19 21:22:42.625 050 12547.27 102.33 54793.35 88888.00 2014-02-19 21:22:42.750 050 12547.25 102.28 54793.35 88888.00 2014-02-19 21:22:42.875 050 12547.20 102.28 54793.35 88888.00 2014-02-19 21:22:43.000 050 12547.20 102.25 54793.32 88888.00 2014-02-19 21:22:43.125 050 12547.23 102.28 54793.35 88888.00 2014-02-19 21:22:43.250 050 12547.20 102.30 54793.32 88888.00 2014-02-19 21:22:43.375 050 12547.17 102.28 54793.32 88888.00 2014-02-19 21:22:43.500 050 12547.12 102.28 54793.30 88888.00 2014-02-19 21:22:43.625 050 12547.20 102.28 54793.30 88888.00 2014-02-19 21:22:43.750 050 12547.20 102.30 54793.30 88888.00 2014-02-19 21:22:43.875 050 12547.20 102.28 54793.28 88888.00 2014-02-19 21:22:44.000 050 12547.20 102.25 54793.32 88888.00 2014-02-19 21:22:44.125 050 12547.15 102.22 54793.32 88888.00 2014-02-19 21:22:44.250 050 12547.08 102.25 54793.32 88888.00 2014-02-19 21:22:44.375 050 12547.02 102.28 54793.30 88888.00 2014-02-19 21:22:44.500 050 12547.05 102.30 54793.35 88888.00 2014-02-19 21:22:44.625 050 12547.02 102.28 54793.38 88888.00 2014-02-19 21:22:44.750 050 12547.08 102.25 54793.35 88888.00 2014-02-19 21:22:44.875 050 12547.00 102.25 54793.32 88888.00 2014-02-19 21:22:45.000 050 12547.02 102.25 54793.35 88888.00 2014-02-19 21:22:45.125 050 12547.10 102.25 54793.40 88888.00 2014-02-19 21:22:45.250 050 12547.02 102.25 54793.38 88888.00 2014-02-19 21:22:45.375 050 12546.98 102.25 54793.40 88888.00 2014-02-19 21:22:45.500 050 12546.95 102.22 54793.40 88888.00 2014-02-19 21:22:45.625 050 12546.92 102.17 54793.38 88888.00 2014-02-19 21:22:45.750 050 12546.90 102.17 54793.35 88888.00 2014-02-19 21:22:45.875 050 12546.85 102.17 54793.38 88888.00 2014-02-19 21:22:46.000 050 12546.77 102.15 54793.32 88888.00 2014-02-19 21:22:46.125 050 12546.80 102.17 54793.40 88888.00 2014-02-19 21:22:46.250 050 12546.77 102.20 54793.40 88888.00 2014-02-19 21:22:46.375 050 12546.85 102.20 54793.43 88888.00 2014-02-19 21:22:46.500 050 12546.75 102.17 54793.40 88888.00 2014-02-19 21:22:46.625 050 12546.73 102.15 54793.40 88888.00 2014-02-19 21:22:46.750 050 12546.77 102.17 54793.40 88888.00 2014-02-19 21:22:46.875 050 12546.80 102.20 54793.38 88888.00 2014-02-19 21:22:47.000 050 12546.73 102.15 54793.38 88888.00 2014-02-19 21:22:47.125 050 12546.67 102.12 54793.43 88888.00 2014-02-19 21:22:47.250 050 12546.60 102.15 54793.40 88888.00 2014-02-19 21:22:47.375 050 12546.55 102.15 54793.38 88888.00 2014-02-19 21:22:47.500 050 12546.50 102.10 54793.45 88888.00 2014-02-19 21:22:47.625 050 12546.58 102.12 54793.47 88888.00 2014-02-19 21:22:47.750 050 12546.55 102.15 54793.45 88888.00 2014-02-19 21:22:47.875 050 12546.58 102.12 54793.43 88888.00 2014-02-19 21:22:48.000 050 12546.55 102.12 54793.43 88888.00 2014-02-19 21:22:48.125 050 12546.52 102.12 54793.43 88888.00 2014-02-19 21:22:48.250 050 12546.50 102.12 54793.47 88888.00 2014-02-19 21:22:48.375 050 12546.48 102.17 54793.47 88888.00 2014-02-19 21:22:48.500 050 12546.38 102.15 54793.47 88888.00 2014-02-19 21:22:48.625 050 12546.38 102.12 54793.45 88888.00 2014-02-19 21:22:48.750 050 12546.40 102.10 54793.45 88888.00 2014-02-19 21:22:48.875 050 12546.42 102.10 54793.47 88888.00 2014-02-19 21:22:49.000 050 12546.40 102.10 54793.47 88888.00 2014-02-19 21:22:49.125 050 12546.38 102.10 54793.47 88888.00 2014-02-19 21:22:49.250 050 12546.38 102.10 54793.47 88888.00 2014-02-19 21:22:49.375 050 12546.38 102.12 54793.47 88888.00 2014-02-19 21:22:49.500 050 12546.38 102.08 54793.45 88888.00 2014-02-19 21:22:49.625 050 12546.35 102.08 54793.47 88888.00 2014-02-19 21:22:49.750 050 12546.33 102.10 54793.47 88888.00 2014-02-19 21:22:49.875 050 12546.33 102.08 54793.47 88888.00 2014-02-19 21:22:50.000 050 12546.33 102.12 54793.45 88888.00 2014-02-19 21:22:50.125 050 12546.27 102.12 54793.47 88888.00 2014-02-19 21:22:50.250 050 12546.23 102.10 54793.50 88888.00 2014-02-19 21:22:50.375 050 12546.20 102.08 54793.53 88888.00 2014-02-19 21:22:50.500 050 12546.15 102.05 54793.53 88888.00 2014-02-19 21:22:50.625 050 12546.17 102.08 54793.53 88888.00 2014-02-19 21:22:50.750 050 12546.20 102.08 54793.50 88888.00 2014-02-19 21:22:50.875 050 12546.25 102.10 54793.50 88888.00 2014-02-19 21:22:51.000 050 12546.25 102.08 54793.47 88888.00 2014-02-19 21:22:51.125 050 12546.20 102.08 54793.47 88888.00 2014-02-19 21:22:51.250 050 12546.17 102.10 54793.53 88888.00 2014-02-19 21:22:51.375 050 12546.25 102.10 54793.50 88888.00 2014-02-19 21:22:51.500 050 12546.23 102.12 54793.50 88888.00 2014-02-19 21:22:51.625 050 12546.25 102.10 54793.50 88888.00 2014-02-19 21:22:51.750 050 12546.27 102.10 54793.50 88888.00 2014-02-19 21:22:51.875 050 12546.25 102.10 54793.53 88888.00 2014-02-19 21:22:52.000 050 12546.20 102.08 54793.50 88888.00 2014-02-19 21:22:52.125 050 12546.23 102.05 54793.45 88888.00 2014-02-19 21:22:52.250 050 12546.20 102.08 54793.47 88888.00 2014-02-19 21:22:52.375 050 12546.20 102.08 54793.50 88888.00 2014-02-19 21:22:52.500 050 12546.27 102.10 54793.50 88888.00 2014-02-19 21:22:52.625 050 12546.30 102.05 54793.53 88888.00 2014-02-19 21:22:52.750 050 12546.27 102.05 54793.53 88888.00 2014-02-19 21:22:52.875 050 12546.25 102.10 54793.53 88888.00 2014-02-19 21:22:53.000 050 12546.27 102.05 54793.50 88888.00 2014-02-19 21:22:53.125 050 12546.30 102.03 54793.53 88888.00 2014-02-19 21:22:53.250 050 12546.25 102.10 54793.53 88888.00 2014-02-19 21:22:53.375 050 12546.23 102.10 54793.50 88888.00 2014-02-19 21:22:53.500 050 12546.17 102.10 54793.50 88888.00 2014-02-19 21:22:53.625 050 12546.20 102.10 54793.50 88888.00 2014-02-19 21:22:53.750 050 12546.25 102.08 54793.50 88888.00 2014-02-19 21:22:53.875 050 12546.25 102.08 54793.50 88888.00 2014-02-19 21:22:54.000 050 12546.23 102.08 54793.47 88888.00 2014-02-19 21:22:54.125 050 12546.20 102.08 54793.47 88888.00 2014-02-19 21:22:54.250 050 12546.23 102.08 54793.47 88888.00 2014-02-19 21:22:54.375 050 12546.25 102.08 54793.47 88888.00 2014-02-19 21:22:54.500 050 12546.25 102.05 54793.45 88888.00 2014-02-19 21:22:54.625 050 12546.17 102.05 54793.45 88888.00 2014-02-19 21:22:54.750 050 12546.23 102.10 54793.47 88888.00 2014-02-19 21:22:54.875 050 12546.25 102.08 54793.47 88888.00 2014-02-19 21:22:55.000 050 12546.27 102.05 54793.43 88888.00 2014-02-19 21:22:55.125 050 12546.30 102.08 54793.43 88888.00 2014-02-19 21:22:55.250 050 12546.27 102.05 54793.43 88888.00 2014-02-19 21:22:55.375 050 12546.30 102.03 54793.43 88888.00 2014-02-19 21:22:55.500 050 12546.33 102.08 54793.43 88888.00 2014-02-19 21:22:55.625 050 12546.30 102.10 54793.43 88888.00 2014-02-19 21:22:55.750 050 12546.30 102.08 54793.43 88888.00 2014-02-19 21:22:55.875 050 12546.33 102.08 54793.45 88888.00 2014-02-19 21:22:56.000 050 12546.35 102.05 54793.40 88888.00 2014-02-19 21:22:56.125 050 12546.38 102.05 54793.43 88888.00 2014-02-19 21:22:56.250 050 12546.33 102.05 54793.47 88888.00 2014-02-19 21:22:56.375 050 12546.30 102.03 54793.40 88888.00 2014-02-19 21:22:56.500 050 12546.30 102.03 54793.40 88888.00 2014-02-19 21:22:56.625 050 12546.35 102.03 54793.40 88888.00 2014-02-19 21:22:56.750 050 12546.35 102.08 54793.40 88888.00 2014-02-19 21:22:56.875 050 12546.40 102.08 54793.38 88888.00 2014-02-19 21:22:57.000 050 12546.35 102.05 54793.38 88888.00 2014-02-19 21:22:57.125 050 12546.23 102.05 54793.32 88888.00 2014-02-19 21:22:57.250 050 12546.20 102.08 54793.38 88888.00 2014-02-19 21:22:57.375 050 12546.30 102.10 54793.35 88888.00 2014-02-19 21:22:57.500 050 12546.27 102.10 54793.38 88888.00 2014-02-19 21:22:57.625 050 12546.30 102.05 54793.35 88888.00 2014-02-19 21:22:57.750 050 12546.33 102.03 54793.35 88888.00 2014-02-19 21:22:57.875 050 12546.35 102.03 54793.35 88888.00 2014-02-19 21:22:58.000 050 12546.35 102.05 54793.32 88888.00 2014-02-19 21:22:58.125 050 12546.35 102.03 54793.35 88888.00 2014-02-19 21:22:58.250 050 12546.27 102.00 54793.38 88888.00 2014-02-19 21:22:58.375 050 12546.38 102.03 54793.38 88888.00 2014-02-19 21:22:58.500 050 12546.40 102.05 54793.38 88888.00 2014-02-19 21:22:58.625 050 12546.38 102.00 54793.32 88888.00 2014-02-19 21:22:58.750 050 12546.38 102.00 54793.32 88888.00 2014-02-19 21:22:58.875 050 12546.38 102.00 54793.30 88888.00 2014-02-19 21:22:59.000 050 12546.35 102.03 54793.30 88888.00 2014-02-19 21:22:59.125 050 12546.33 102.03 54793.30 88888.00 2014-02-19 21:22:59.250 050 12546.35 102.00 54793.30 88888.00 2014-02-19 21:22:59.375 050 12546.40 102.03 54793.30 88888.00 2014-02-19 21:22:59.500 050 12546.35 102.08 54793.30 88888.00 2014-02-19 21:22:59.625 050 12546.35 102.05 54793.30 88888.00 2014-02-19 21:22:59.750 050 12546.35 102.08 54793.30 88888.00 2014-02-19 21:22:59.875 050 12546.33 102.05 54793.28 88888.00 2014-02-19 21:23:00.000 050 12546.33 102.05 54793.25 88888.00 2014-02-19 21:23:00.125 050 12546.38 102.03 54793.28 88888.00 2014-02-19 21:23:00.250 050 12546.38 102.00 54793.28 88888.00 2014-02-19 21:23:00.375 050 12546.38 102.03 54793.25 88888.00 2014-02-19 21:23:00.500 050 12546.38 102.08 54793.28 88888.00 2014-02-19 21:23:00.625 050 12546.35 102.05 54793.28 88888.00 2014-02-19 21:23:00.750 050 12546.42 102.00 54793.28 88888.00 2014-02-19 21:23:00.875 050 12546.38 102.03 54793.28 88888.00 2014-02-19 21:23:01.000 050 12546.38 102.03 54793.28 88888.00 2014-02-19 21:23:01.125 050 12546.38 102.03 54793.25 88888.00 2014-02-19 21:23:01.250 050 12546.38 102.03 54793.28 88888.00 2014-02-19 21:23:01.375 050 12546.42 102.03 54793.28 88888.00 2014-02-19 21:23:01.500 050 12546.38 102.03 54793.28 88888.00 2014-02-19 21:23:01.625 050 12546.35 102.03 54793.22 88888.00 2014-02-19 21:23:01.750 050 12546.30 102.03 54793.22 88888.00 2014-02-19 21:23:01.875 050 12546.30 102.05 54793.22 88888.00 2014-02-19 21:23:02.000 050 12546.30 102.05 54793.18 88888.00 2014-02-19 21:23:02.125 050 12546.25 102.05 54793.20 88888.00 2014-02-19 21:23:02.250 050 12546.25 102.05 54793.22 88888.00 2014-02-19 21:23:02.375 050 12546.33 102.05 54793.22 88888.00 2014-02-19 21:23:02.500 050 12546.33 102.08 54793.18 88888.00 2014-02-19 21:23:02.625 050 12546.27 102.08 54793.20 88888.00 2014-02-19 21:23:02.750 050 12546.25 102.08 54793.22 88888.00 2014-02-19 21:23:02.875 050 12546.30 102.08 54793.22 88888.00 2014-02-19 21:23:03.000 050 12546.25 102.05 54793.22 88888.00 2014-02-19 21:23:03.125 050 12546.23 102.05 54793.20 88888.00 2014-02-19 21:23:03.250 050 12546.17 102.08 54793.20 88888.00 2014-02-19 21:23:03.375 050 12546.23 102.03 54793.20 88888.00 2014-02-19 21:23:03.500 050 12546.27 102.08 54793.18 88888.00 2014-02-19 21:23:03.625 050 12546.27 102.08 54793.20 88888.00 2014-02-19 21:23:03.750 050 12546.25 102.05 54793.15 88888.00 2014-02-19 21:23:03.875 050 12546.25 102.03 54793.20 88888.00 2014-02-19 21:23:04.000 050 12546.25 102.05 54793.18 88888.00 2014-02-19 21:23:04.125 050 12546.30 102.10 54793.20 88888.00 2014-02-19 21:23:04.250 050 12546.30 102.08 54793.25 88888.00 2014-02-19 21:23:04.375 050 12546.33 102.08 54793.20 88888.00 2014-02-19 21:23:04.500 050 12546.27 102.10 54793.20 88888.00 2014-02-19 21:23:04.625 050 12546.30 102.10 54793.22 88888.00 2014-02-19 21:23:04.750 050 12546.30 102.08 54793.20 88888.00 2014-02-19 21:23:04.875 050 12546.17 102.03 54793.22 88888.00 2014-02-19 21:23:05.000 050 12546.15 102.08 54793.22 88888.00 2014-02-19 21:23:05.125 050 12546.15 102.10 54793.25 88888.00 2014-02-19 21:23:05.250 050 12546.10 102.08 54793.22 88888.00 2014-02-19 21:23:05.375 050 12546.15 102.10 54793.22 88888.00 2014-02-19 21:23:05.500 050 12546.17 102.12 54793.25 88888.00 2014-02-19 21:23:05.625 050 12546.23 102.10 54793.22 88888.00 2014-02-19 21:23:05.750 050 12546.25 102.12 54793.25 88888.00 2014-02-19 21:23:05.875 050 12546.20 102.12 54793.25 88888.00 2014-02-19 21:23:06.000 050 12546.17 102.08 54793.22 88888.00 2014-02-19 21:23:06.125 050 12546.20 102.08 54793.25 88888.00 2014-02-19 21:23:06.250 050 12546.20 102.08 54793.28 88888.00 2014-02-19 21:23:06.375 050 12546.20 102.10 54793.28 88888.00 2014-02-19 21:23:06.500 050 12546.15 102.10 54793.25 88888.00 2014-02-19 21:23:06.625 050 12546.15 102.05 54793.22 88888.00 2014-02-19 21:23:06.750 050 12546.05 102.08 54793.22 88888.00 2014-02-19 21:23:06.875 050 12546.05 102.12 54793.25 88888.00 2014-02-19 21:23:07.000 050 12546.05 102.12 54793.25 88888.00 2014-02-19 21:23:07.125 050 12546.08 102.12 54793.25 88888.00 2014-02-19 21:23:07.250 050 12546.10 102.12 54793.22 88888.00 2014-02-19 21:23:07.375 050 12546.10 102.10 54793.22 88888.00 2014-02-19 21:23:07.500 050 12546.08 102.10 54793.20 88888.00 2014-02-19 21:23:07.625 050 12546.05 102.12 54793.25 88888.00 2014-02-19 21:23:07.750 050 12546.02 102.15 54793.25 88888.00 2014-02-19 21:23:07.875 050 12545.92 102.12 54793.20 88888.00 2014-02-19 21:23:08.000 050 12545.90 102.12 54793.22 88888.00 2014-02-19 21:23:08.125 050 12545.95 102.15 54793.22 88888.00 2014-02-19 21:23:08.250 050 12545.92 102.12 54793.20 88888.00 2014-02-19 21:23:08.375 050 12545.88 102.10 54793.22 88888.00 2014-02-19 21:23:08.500 050 12545.90 102.15 54793.25 88888.00 2014-02-19 21:23:08.625 050 12545.92 102.17 54793.22 88888.00 2014-02-19 21:23:08.750 050 12545.95 102.15 54793.20 88888.00 2014-02-19 21:23:08.875 050 12546.02 102.17 54793.22 88888.00 2014-02-19 21:23:09.000 050 12545.95 102.15 54793.20 88888.00 2014-02-19 21:23:09.125 050 12545.95 102.15 54793.22 88888.00 2014-02-19 21:23:09.250 050 12545.92 102.15 54793.20 88888.00 2014-02-19 21:23:09.375 050 12545.95 102.15 54793.20 88888.00 2014-02-19 21:23:09.500 050 12545.95 102.15 54793.18 88888.00 2014-02-19 21:23:09.625 050 12545.90 102.17 54793.22 88888.00 2014-02-19 21:23:09.750 050 12545.83 102.17 54793.25 88888.00 2014-02-19 21:23:09.875 050 12545.77 102.15 54793.25 88888.00 2014-02-19 21:23:10.000 050 12545.73 102.15 54793.22 88888.00 2014-02-19 21:23:10.125 050 12545.77 102.17 54793.25 88888.00 2014-02-19 21:23:10.250 050 12545.80 102.22 54793.28 88888.00 2014-02-19 21:23:10.375 050 12545.83 102.22 54793.22 88888.00 2014-02-19 21:23:10.500 050 12545.80 102.20 54793.20 88888.00 2014-02-19 21:23:10.625 050 12545.83 102.17 54793.20 88888.00 2014-02-19 21:23:10.750 050 12545.75 102.15 54793.18 88888.00 2014-02-19 21:23:10.875 050 12545.70 102.20 54793.20 88888.00 2014-02-19 21:23:11.000 050 12545.70 102.22 54793.18 88888.00 2014-02-19 21:23:11.125 050 12545.73 102.25 54793.22 88888.00 2014-02-19 21:23:11.250 050 12545.75 102.20 54793.18 88888.00 2014-02-19 21:23:11.375 050 12545.85 102.17 54793.12 88888.00 2014-02-19 21:23:11.500 050 12545.83 102.22 54793.15 88888.00 2014-02-19 21:23:11.625 050 12545.75 102.20 54793.15 88888.00 2014-02-19 21:23:11.750 050 12545.70 102.20 54793.15 88888.00 2014-02-19 21:23:11.875 050 12545.70 102.22 54793.15 88888.00 2014-02-19 21:23:12.000 050 12545.73 102.25 54793.15 88888.00 2014-02-19 21:23:12.125 050 12545.73 102.25 54793.18 88888.00 2014-02-19 21:23:12.250 050 12545.67 102.25 54793.18 88888.00 2014-02-19 21:23:12.375 050 12545.70 102.25 54793.18 88888.00 2014-02-19 21:23:12.500 050 12545.67 102.28 54793.18 88888.00 2014-02-19 21:23:12.625 050 12545.70 102.28 54793.18 88888.00 2014-02-19 21:23:12.750 050 12545.77 102.30 54793.12 88888.00 2014-02-19 21:23:12.875 050 12545.75 102.22 54793.12 88888.00 2014-02-19 21:23:13.000 050 12545.70 102.28 54793.15 88888.00 2014-02-19 21:23:13.125 050 12545.67 102.28 54793.12 88888.00 2014-02-19 21:23:13.250 050 12545.62 102.30 54793.15 88888.00 2014-02-19 21:23:13.375 050 12545.67 102.28 54793.12 88888.00 2014-02-19 21:23:13.500 050 12545.67 102.30 54793.10 88888.00 2014-02-19 21:23:13.625 050 12545.75 102.35 54793.12 88888.00 2014-02-19 21:23:13.750 050 12545.67 102.33 54793.10 88888.00 2014-02-19 21:23:13.875 050 12545.67 102.35 54793.12 88888.00 2014-02-19 21:23:14.000 050 12545.75 102.38 54793.07 88888.00 2014-02-19 21:23:14.125 050 12545.80 102.38 54793.10 88888.00 2014-02-19 21:23:14.250 050 12545.65 102.33 54793.10 88888.00 2014-02-19 21:23:14.375 050 12545.67 102.33 54793.05 88888.00 2014-02-19 21:23:14.500 050 12545.70 102.30 54793.05 88888.00 2014-02-19 21:23:14.625 050 12545.73 102.35 54793.03 88888.00 2014-02-19 21:23:14.750 050 12545.70 102.35 54793.10 88888.00 2014-02-19 21:23:14.875 050 12545.70 102.38 54793.07 88888.00 2014-02-19 21:23:15.000 050 12545.70 102.40 54793.05 88888.00 2014-02-19 21:23:15.125 050 12545.73 102.38 54793.05 88888.00 2014-02-19 21:23:15.250 050 12545.77 102.38 54793.05 88888.00 2014-02-19 21:23:15.375 050 12545.77 102.38 54793.05 88888.00 2014-02-19 21:23:15.500 050 12545.75 102.40 54793.03 88888.00 2014-02-19 21:23:15.625 050 12545.75 102.38 54793.05 88888.00 2014-02-19 21:23:15.750 050 12545.70 102.38 54793.00 88888.00 2014-02-19 21:23:15.875 050 12545.65 102.38 54792.95 88888.00 2014-02-19 21:23:16.000 050 12545.67 102.38 54792.97 88888.00 2014-02-19 21:23:16.125 050 12545.77 102.42 54793.00 88888.00 2014-02-19 21:23:16.250 050 12545.75 102.40 54793.03 88888.00 2014-02-19 21:23:16.375 050 12545.75 102.42 54793.00 88888.00 2014-02-19 21:23:16.500 050 12545.75 102.42 54793.00 88888.00 2014-02-19 21:23:16.625 050 12545.77 102.45 54793.00 88888.00 2014-02-19 21:23:16.750 050 12545.80 102.47 54793.03 88888.00 2014-02-19 21:23:16.875 050 12545.83 102.45 54792.97 88888.00 2014-02-19 21:23:17.000 050 12545.80 102.42 54792.95 88888.00 2014-02-19 21:23:17.125 050 12545.83 102.45 54792.97 88888.00 2014-02-19 21:23:17.250 050 12545.77 102.45 54792.97 88888.00 2014-02-19 21:23:17.375 050 12545.77 102.50 54793.00 88888.00 2014-02-19 21:23:17.500 050 12545.77 102.50 54793.00 88888.00 2014-02-19 21:23:17.625 050 12545.80 102.50 54792.97 88888.00 2014-02-19 21:23:17.750 050 12545.80 102.50 54792.95 88888.00 2014-02-19 21:23:17.875 050 12545.83 102.47 54792.97 88888.00 2014-02-19 21:23:18.000 050 12545.80 102.47 54792.97 88888.00 2014-02-19 21:23:18.125 050 12545.80 102.45 54792.95 88888.00 2014-02-19 21:23:18.250 050 12545.77 102.50 54792.95 88888.00 2014-02-19 21:23:18.375 050 12545.85 102.53 54792.97 88888.00 2014-02-19 21:23:18.500 050 12545.83 102.53 54793.00 88888.00 2014-02-19 21:23:18.625 050 12545.75 102.50 54792.95 88888.00 2014-02-19 21:23:18.750 050 12545.73 102.47 54792.97 88888.00 2014-02-19 21:23:18.875 050 12545.75 102.50 54792.93 88888.00 2014-02-19 21:23:19.000 050 12545.80 102.50 54792.95 88888.00 2014-02-19 21:23:19.125 050 12545.75 102.50 54792.93 88888.00 2014-02-19 21:23:19.250 050 12545.70 102.50 54792.93 88888.00 2014-02-19 21:23:19.375 050 12545.70 102.50 54792.90 88888.00 2014-02-19 21:23:19.500 050 12545.77 102.50 54792.93 88888.00 2014-02-19 21:23:19.625 050 12545.80 102.53 54792.93 88888.00 2014-02-19 21:23:19.750 050 12545.70 102.50 54792.95 88888.00 2014-02-19 21:23:19.875 050 12545.65 102.50 54792.95 88888.00 2014-02-19 21:23:20.000 050 12545.70 102.53 54792.95 88888.00 2014-02-19 21:23:20.125 050 12545.75 102.60 54792.95 88888.00 2014-02-19 21:23:20.250 050 12545.67 102.58 54792.95 88888.00 2014-02-19 21:23:20.375 050 12545.70 102.58 54792.97 88888.00 2014-02-19 21:23:20.500 050 12545.70 102.53 54792.95 88888.00 2014-02-19 21:23:20.625 050 12545.73 102.53 54792.95 88888.00 2014-02-19 21:23:20.750 050 12545.73 102.55 54792.95 88888.00 2014-02-19 21:23:20.875 050 12545.77 102.55 54792.95 88888.00 2014-02-19 21:23:21.000 050 12545.80 102.55 54792.95 88888.00 2014-02-19 21:23:21.125 050 12545.75 102.55 54792.95 88888.00 2014-02-19 21:23:21.250 050 12545.73 102.55 54792.95 88888.00 2014-02-19 21:23:21.375 050 12545.75 102.55 54793.00 88888.00 2014-02-19 21:23:21.500 050 12545.67 102.53 54792.97 88888.00 2014-02-19 21:23:21.625 050 12545.62 102.55 54792.95 88888.00 2014-02-19 21:23:21.750 050 12545.65 102.55 54792.95 88888.00 2014-02-19 21:23:21.875 050 12545.62 102.55 54792.97 88888.00 2014-02-19 21:23:22.000 050 12545.60 102.55 54792.97 88888.00 2014-02-19 21:23:22.125 050 12545.50 102.58 54793.00 88888.00 2014-02-19 21:23:22.250 050 12545.48 102.55 54792.97 88888.00 2014-02-19 21:23:22.375 050 12545.55 102.55 54793.00 88888.00 2014-02-19 21:23:22.500 050 12545.52 102.53 54792.95 88888.00 2014-02-19 21:23:22.625 050 12545.50 102.55 54792.97 88888.00 2014-02-19 21:23:22.750 050 12545.50 102.60 54792.97 88888.00 2014-02-19 21:23:22.875 050 12545.45 102.58 54792.97 88888.00 2014-02-19 21:23:23.000 050 12545.52 102.53 54792.95 88888.00 2014-02-19 21:23:23.125 050 12545.58 102.50 54792.97 88888.00 2014-02-19 21:23:23.250 050 12545.48 102.50 54793.00 88888.00 2014-02-19 21:23:23.375 050 12545.45 102.53 54793.03 88888.00 2014-02-19 21:23:23.500 050 12545.50 102.55 54793.00 88888.00 2014-02-19 21:23:23.625 050 12545.60 102.50 54793.03 88888.00 2014-02-19 21:23:23.750 050 12545.62 102.47 54793.03 88888.00 2014-02-19 21:23:23.875 050 12545.58 102.50 54793.03 88888.00 2014-02-19 21:23:24.000 050 12545.60 102.53 54793.00 88888.00 2014-02-19 21:23:24.125 050 12545.65 102.53 54793.00 88888.00 2014-02-19 21:23:24.250 050 12545.67 102.47 54792.97 88888.00 2014-02-19 21:23:24.375 050 12545.67 102.47 54793.03 88888.00 2014-02-19 21:23:24.500 050 12545.67 102.50 54793.03 88888.00 2014-02-19 21:23:24.625 050 12545.60 102.50 54793.03 88888.00 2014-02-19 21:23:24.750 050 12545.58 102.50 54792.97 88888.00 2014-02-19 21:23:24.875 050 12545.52 102.50 54792.97 88888.00 2014-02-19 21:23:25.000 050 12545.58 102.47 54792.97 88888.00 2014-02-19 21:23:25.125 050 12545.62 102.47 54792.97 88888.00 2014-02-19 21:23:25.250 050 12545.55 102.47 54792.97 88888.00 2014-02-19 21:23:25.375 050 12545.52 102.47 54793.00 88888.00 2014-02-19 21:23:25.500 050 12545.50 102.47 54793.00 88888.00 2014-02-19 21:23:25.625 050 12545.52 102.45 54792.97 88888.00 2014-02-19 21:23:25.750 050 12545.50 102.47 54792.97 88888.00 2014-02-19 21:23:25.875 050 12545.50 102.47 54793.05 88888.00 2014-02-19 21:23:26.000 050 12545.52 102.47 54793.00 88888.00 2014-02-19 21:23:26.125 050 12545.55 102.47 54793.00 88888.00 2014-02-19 21:23:26.250 050 12545.48 102.45 54793.03 88888.00 2014-02-19 21:23:26.375 050 12545.52 102.42 54793.03 88888.00 2014-02-19 21:23:26.500 050 12545.50 102.40 54793.03 88888.00 2014-02-19 21:23:26.625 050 12545.50 102.42 54793.00 88888.00 2014-02-19 21:23:26.750 050 12545.50 102.42 54793.05 88888.00 2014-02-19 21:23:26.875 050 12545.48 102.45 54793.03 88888.00 2014-02-19 21:23:27.000 050 12545.45 102.45 54793.03 88888.00 2014-02-19 21:23:27.125 050 12545.45 102.45 54792.95 88888.00 2014-02-19 21:23:27.250 050 12545.42 102.42 54793.00 88888.00 2014-02-19 21:23:27.375 050 12545.48 102.42 54792.97 88888.00 2014-02-19 21:23:27.500 050 12545.45 102.42 54793.00 88888.00 2014-02-19 21:23:27.625 050 12545.40 102.45 54793.00 88888.00 2014-02-19 21:23:27.750 050 12545.38 102.42 54792.97 88888.00 2014-02-19 21:23:27.875 050 12545.35 102.45 54793.00 88888.00 2014-02-19 21:23:28.000 050 12545.33 102.45 54792.95 88888.00 2014-02-19 21:23:28.125 050 12545.38 102.45 54792.97 88888.00 2014-02-19 21:23:28.250 050 12545.42 102.45 54792.97 88888.00 2014-02-19 21:23:28.375 050 12545.48 102.47 54792.97 88888.00 2014-02-19 21:23:28.500 050 12545.42 102.45 54792.95 88888.00 2014-02-19 21:23:28.625 050 12545.35 102.42 54792.97 88888.00 2014-02-19 21:23:28.750 050 12545.35 102.42 54793.00 88888.00 2014-02-19 21:23:28.875 050 12545.42 102.42 54793.00 88888.00 2014-02-19 21:23:29.000 050 12545.45 102.40 54792.97 88888.00 2014-02-19 21:23:29.125 050 12545.45 102.40 54792.97 88888.00 2014-02-19 21:23:29.250 050 12545.35 102.40 54793.00 88888.00 2014-02-19 21:23:29.375 050 12545.30 102.42 54793.00 88888.00 2014-02-19 21:23:29.500 050 12545.35 102.40 54792.95 88888.00 2014-02-19 21:23:29.625 050 12545.33 102.40 54792.95 88888.00 2014-02-19 21:23:29.750 050 12545.27 102.42 54792.97 88888.00 2014-02-19 21:23:29.875 050 12545.30 102.42 54792.97 88888.00 2014-02-19 21:23:30.000 050 12545.25 102.45 54792.97 88888.00 2014-02-19 21:23:30.125 050 12545.27 102.42 54792.97 88888.00 2014-02-19 21:23:30.250 050 12545.30 102.40 54792.97 88888.00 2014-02-19 21:23:30.375 050 12545.35 102.42 54792.97 88888.00 2014-02-19 21:23:30.500 050 12545.35 102.45 54792.95 88888.00 2014-02-19 21:23:30.625 050 12545.27 102.45 54792.95 88888.00 2014-02-19 21:23:30.750 050 12545.23 102.42 54792.95 88888.00 2014-02-19 21:23:30.875 050 12545.27 102.42 54792.97 88888.00 2014-02-19 21:23:31.000 050 12545.27 102.45 54792.95 88888.00 2014-02-19 21:23:31.125 050 12545.25 102.42 54792.97 88888.00 2014-02-19 21:23:31.250 050 12545.23 102.42 54792.97 88888.00 2014-02-19 21:23:31.375 050 12545.15 102.45 54792.95 88888.00 2014-02-19 21:23:31.500 050 12545.10 102.45 54792.95 88888.00 2014-02-19 21:23:31.625 050 12545.12 102.45 54792.93 88888.00 2014-02-19 21:23:31.750 050 12545.17 102.45 54792.93 88888.00 2014-02-19 21:23:31.875 050 12545.20 102.45 54792.93 88888.00 2014-02-19 21:23:32.000 050 12545.20 102.45 54792.93 88888.00 2014-02-19 21:23:32.125 050 12545.20 102.47 54792.95 88888.00 2014-02-19 21:23:32.250 050 12545.20 102.45 54792.93 88888.00 2014-02-19 21:23:32.375 050 12545.17 102.45 54792.90 88888.00 2014-02-19 21:23:32.500 050 12545.12 102.45 54792.90 88888.00 2014-02-19 21:23:32.625 050 12545.12 102.42 54792.90 88888.00 2014-02-19 21:23:32.750 050 12545.12 102.42 54792.90 88888.00 2014-02-19 21:23:32.875 050 12545.15 102.47 54792.93 88888.00 2014-02-19 21:23:33.000 050 12545.10 102.50 54792.90 88888.00 2014-02-19 21:23:33.125 050 12545.10 102.50 54792.93 88888.00 2014-02-19 21:23:33.250 050 12545.05 102.47 54792.95 88888.00 2014-02-19 21:23:33.375 050 12545.08 102.47 54792.95 88888.00 2014-02-19 21:23:33.500 050 12545.15 102.53 54792.95 88888.00 2014-02-19 21:23:33.625 050 12545.10 102.50 54792.90 88888.00 2014-02-19 21:23:33.750 050 12545.05 102.47 54792.90 88888.00 2014-02-19 21:23:33.875 050 12545.02 102.50 54792.93 88888.00 2014-02-19 21:23:34.000 050 12545.00 102.55 54792.90 88888.00 2014-02-19 21:23:34.125 050 12545.00 102.53 54792.90 88888.00 2014-02-19 21:23:34.250 050 12545.00 102.50 54792.88 88888.00 2014-02-19 21:23:34.375 050 12545.08 102.53 54792.93 88888.00 2014-02-19 21:23:34.500 050 12545.02 102.55 54792.93 88888.00 2014-02-19 21:23:34.625 050 12545.05 102.55 54792.90 88888.00 2014-02-19 21:23:34.750 050 12545.02 102.55 54792.93 88888.00 2014-02-19 21:23:34.875 050 12545.02 102.53 54792.93 88888.00 2014-02-19 21:23:35.000 050 12544.95 102.50 54792.90 88888.00 2014-02-19 21:23:35.125 050 12544.95 102.53 54792.90 88888.00 2014-02-19 21:23:35.250 050 12544.92 102.58 54792.88 88888.00 2014-02-19 21:23:35.375 050 12544.95 102.58 54792.90 88888.00 2014-02-19 21:23:35.500 050 12544.95 102.60 54792.93 88888.00 2014-02-19 21:23:35.625 050 12544.95 102.58 54792.90 88888.00 2014-02-19 21:23:35.750 050 12544.90 102.58 54792.88 88888.00 2014-02-19 21:23:35.875 050 12544.90 102.55 54792.85 88888.00 2014-02-19 21:23:36.000 050 12544.98 102.55 54792.88 88888.00 2014-02-19 21:23:36.125 050 12544.98 102.55 54792.88 88888.00 2014-02-19 21:23:36.250 050 12544.95 102.55 54792.88 88888.00 2014-02-19 21:23:36.375 050 12544.92 102.58 54792.85 88888.00 2014-02-19 21:23:36.500 050 12544.98 102.60 54792.88 88888.00 2014-02-19 21:23:36.625 050 12545.00 102.60 54792.90 88888.00 2014-02-19 21:23:36.750 050 12545.00 102.62 54792.88 88888.00 2014-02-19 21:23:36.875 050 12544.98 102.60 54792.85 88888.00 2014-02-19 21:23:37.000 050 12545.05 102.62 54792.85 88888.00 2014-02-19 21:23:37.125 050 12545.00 102.65 54792.88 88888.00 2014-02-19 21:23:37.250 050 12544.92 102.60 54792.88 88888.00 2014-02-19 21:23:37.375 050 12544.90 102.62 54792.88 88888.00 2014-02-19 21:23:37.500 050 12544.88 102.65 54792.85 88888.00 2014-02-19 21:23:37.625 050 12544.90 102.62 54792.80 88888.00 2014-02-19 21:23:37.750 050 12544.92 102.60 54792.82 88888.00 2014-02-19 21:23:37.875 050 12544.92 102.65 54792.82 88888.00 2014-02-19 21:23:38.000 050 12545.00 102.67 54792.80 88888.00 2014-02-19 21:23:38.125 050 12544.98 102.65 54792.82 88888.00 2014-02-19 21:23:38.250 050 12544.88 102.67 54792.85 88888.00 2014-02-19 21:23:38.375 050 12544.95 102.67 54792.80 88888.00 2014-02-19 21:23:38.500 050 12544.95 102.67 54792.82 88888.00 2014-02-19 21:23:38.625 050 12544.98 102.70 54792.80 88888.00 2014-02-19 21:23:38.750 050 12544.98 102.70 54792.82 88888.00 2014-02-19 21:23:38.875 050 12545.02 102.70 54792.85 88888.00 2014-02-19 21:23:39.000 050 12544.95 102.67 54792.85 88888.00 2014-02-19 21:23:39.125 050 12544.92 102.70 54792.82 88888.00 2014-02-19 21:23:39.250 050 12544.90 102.70 54792.80 88888.00 2014-02-19 21:23:39.375 050 12544.98 102.75 54792.80 88888.00 2014-02-19 21:23:39.500 050 12545.02 102.75 54792.80 88888.00 2014-02-19 21:23:39.625 050 12545.02 102.72 54792.78 88888.00 2014-02-19 21:23:39.750 050 12545.00 102.75 54792.78 88888.00 2014-02-19 21:23:39.875 050 12544.90 102.75 54792.80 88888.00 2014-02-19 21:23:40.000 050 12544.88 102.72 54792.78 88888.00 2014-02-19 21:23:40.125 050 12544.92 102.72 54792.80 88888.00 2014-02-19 21:23:40.250 050 12544.95 102.78 54792.80 88888.00 2014-02-19 21:23:40.375 050 12545.02 102.78 54792.78 88888.00 2014-02-19 21:23:40.500 050 12545.02 102.78 54792.78 88888.00 2014-02-19 21:23:40.625 050 12545.00 102.78 54792.78 88888.00 2014-02-19 21:23:40.750 050 12545.02 102.80 54792.78 88888.00 2014-02-19 21:23:40.875 050 12545.00 102.80 54792.78 88888.00 2014-02-19 21:23:41.000 050 12544.95 102.78 54792.78 88888.00 2014-02-19 21:23:41.125 050 12544.88 102.80 54792.78 88888.00 2014-02-19 21:23:41.250 050 12544.88 102.83 54792.75 88888.00 2014-02-19 21:23:41.375 050 12544.92 102.80 54792.78 88888.00 2014-02-19 21:23:41.500 050 12544.95 102.83 54792.75 88888.00 2014-02-19 21:23:41.625 050 12544.98 102.83 54792.75 88888.00 2014-02-19 21:23:41.750 050 12544.95 102.83 54792.75 88888.00 2014-02-19 21:23:41.875 050 12545.05 102.85 54792.78 88888.00 2014-02-19 21:23:42.000 050 12545.05 102.85 54792.72 88888.00 2014-02-19 21:23:42.125 050 12544.98 102.88 54792.72 88888.00 2014-02-19 21:23:42.250 050 12544.90 102.83 54792.72 88888.00 2014-02-19 21:23:42.375 050 12544.90 102.83 54792.72 88888.00 2014-02-19 21:23:42.500 050 12544.90 102.83 54792.72 88888.00 2014-02-19 21:23:42.625 050 12544.90 102.85 54792.72 88888.00 2014-02-19 21:23:42.750 050 12544.88 102.88 54792.75 88888.00 2014-02-19 21:23:42.875 050 12544.90 102.90 54792.70 88888.00 2014-02-19 21:23:43.000 050 12544.95 102.88 54792.72 88888.00 2014-02-19 21:23:43.125 050 12544.98 102.92 54792.72 88888.00 2014-02-19 21:23:43.250 050 12544.90 102.90 54792.72 88888.00 2014-02-19 21:23:43.375 050 12544.92 102.92 54792.72 88888.00 2014-02-19 21:23:43.500 050 12544.90 102.92 54792.72 88888.00 2014-02-19 21:23:43.625 050 12544.90 102.92 54792.72 88888.00 2014-02-19 21:23:43.750 050 12544.88 102.92 54792.70 88888.00 2014-02-19 21:23:43.875 050 12544.88 102.92 54792.70 88888.00 2014-02-19 21:23:44.000 050 12544.90 102.92 54792.68 88888.00 2014-02-19 21:23:44.125 050 12544.88 102.92 54792.70 88888.00 2014-02-19 21:23:44.250 050 12544.85 102.92 54792.70 88888.00 2014-02-19 21:23:44.375 050 12544.88 102.92 54792.70 88888.00 2014-02-19 21:23:44.500 050 12544.92 102.90 54792.70 88888.00 2014-02-19 21:23:44.625 050 12544.95 102.95 54792.68 88888.00 2014-02-19 21:23:44.750 050 12544.95 102.95 54792.70 88888.00 2014-02-19 21:23:44.875 050 12544.92 102.95 54792.70 88888.00 2014-02-19 21:23:45.000 050 12544.88 102.92 54792.70 88888.00 2014-02-19 21:23:45.125 050 12544.80 102.95 54792.70 88888.00 2014-02-19 21:23:45.250 050 12544.73 102.95 54792.70 88888.00 2014-02-19 21:23:45.375 050 12544.80 102.95 54792.68 88888.00 2014-02-19 21:23:45.500 050 12544.80 102.95 54792.65 88888.00 2014-02-19 21:23:45.625 050 12544.77 102.97 54792.68 88888.00 2014-02-19 21:23:45.750 050 12544.83 102.97 54792.70 88888.00 2014-02-19 21:23:45.875 050 12544.80 102.97 54792.70 88888.00 2014-02-19 21:23:46.000 050 12544.77 102.97 54792.68 88888.00 2014-02-19 21:23:46.125 050 12544.70 102.95 54792.68 88888.00 2014-02-19 21:23:46.250 050 12544.70 102.97 54792.65 88888.00 2014-02-19 21:23:46.375 050 12544.80 103.00 54792.65 88888.00 2014-02-19 21:23:46.500 050 12544.83 103.03 54792.68 88888.00 2014-02-19 21:23:46.625 050 12544.80 103.05 54792.70 88888.00 2014-02-19 21:23:46.750 050 12544.75 103.03 54792.68 88888.00 2014-02-19 21:23:46.875 050 12544.70 103.00 54792.68 88888.00 2014-02-19 21:23:47.000 050 12544.73 103.00 54792.65 88888.00 2014-02-19 21:23:47.125 050 12544.73 103.03 54792.68 88888.00 2014-02-19 21:23:47.250 050 12544.65 103.00 54792.68 88888.00 2014-02-19 21:23:47.375 050 12544.73 103.05 54792.70 88888.00 2014-02-19 21:23:47.500 050 12544.75 103.05 54792.70 88888.00 2014-02-19 21:23:47.625 050 12544.67 103.05 54792.68 88888.00 2014-02-19 21:23:47.750 050 12544.67 103.08 54792.68 88888.00 2014-02-19 21:23:47.875 050 12544.67 103.08 54792.70 88888.00 2014-02-19 21:23:48.000 050 12544.67 103.03 54792.70 88888.00 2014-02-19 21:23:48.125 050 12544.62 103.05 54792.68 88888.00 2014-02-19 21:23:48.250 050 12544.58 103.08 54792.70 88888.00 2014-02-19 21:23:48.375 050 12544.60 103.10 54792.70 88888.00 2014-02-19 21:23:48.500 050 12544.52 103.12 54792.70 88888.00 2014-02-19 21:23:48.625 050 12544.50 103.08 54792.70 88888.00 2014-02-19 21:23:48.750 050 12544.52 103.10 54792.72 88888.00 2014-02-19 21:23:48.875 050 12544.58 103.12 54792.70 88888.00 2014-02-19 21:23:49.000 050 12544.58 103.10 54792.70 88888.00 2014-02-19 21:23:49.125 050 12544.60 103.10 54792.72 88888.00 2014-02-19 21:23:49.250 050 12544.58 103.12 54792.72 88888.00 2014-02-19 21:23:49.375 050 12544.60 103.12 54792.70 88888.00 2014-02-19 21:23:49.500 050 12544.55 103.12 54792.72 88888.00 2014-02-19 21:23:49.625 050 12544.50 103.12 54792.70 88888.00 2014-02-19 21:23:49.750 050 12544.50 103.12 54792.72 88888.00 2014-02-19 21:23:49.875 050 12544.52 103.12 54792.72 88888.00 2014-02-19 21:23:50.000 050 12544.58 103.10 54792.72 88888.00 2014-02-19 21:23:50.125 050 12544.55 103.12 54792.75 88888.00 2014-02-19 21:23:50.250 050 12544.50 103.12 54792.75 88888.00 2014-02-19 21:23:50.375 050 12544.45 103.15 54792.75 88888.00 2014-02-19 21:23:50.500 050 12544.38 103.15 54792.75 88888.00 2014-02-19 21:23:50.625 050 12544.30 103.12 54792.75 88888.00 2014-02-19 21:23:50.750 050 12544.35 103.12 54792.75 88888.00 2014-02-19 21:23:50.875 050 12544.42 103.12 54792.75 88888.00 2014-02-19 21:23:51.000 050 12544.42 103.15 54792.75 88888.00 2014-02-19 21:23:51.125 050 12544.40 103.15 54792.75 88888.00 2014-02-19 21:23:51.250 050 12544.33 103.12 54792.72 88888.00 2014-02-19 21:23:51.375 050 12544.38 103.12 54792.72 88888.00 2014-02-19 21:23:51.500 050 12544.38 103.12 54792.75 88888.00 2014-02-19 21:23:51.625 050 12544.38 103.08 54792.75 88888.00 2014-02-19 21:23:51.750 050 12544.35 103.10 54792.75 88888.00 2014-02-19 21:23:51.875 050 12544.25 103.12 54792.78 88888.00 2014-02-19 21:23:52.000 050 12544.20 103.15 54792.78 88888.00 2014-02-19 21:23:52.125 050 12544.20 103.15 54792.75 88888.00 2014-02-19 21:23:52.250 050 12544.25 103.10 54792.72 88888.00 2014-02-19 21:23:52.375 050 12544.25 103.12 54792.72 88888.00 2014-02-19 21:23:52.500 050 12544.23 103.10 54792.75 88888.00 2014-02-19 21:23:52.625 050 12544.30 103.12 54792.75 88888.00 2014-02-19 21:23:52.750 050 12544.33 103.10 54792.78 88888.00 2014-02-19 21:23:52.875 050 12544.35 103.10 54792.80 88888.00 2014-02-19 21:23:53.000 050 12544.33 103.08 54792.75 88888.00 2014-02-19 21:23:53.125 050 12544.30 103.10 54792.78 88888.00 2014-02-19 21:23:53.250 050 12544.30 103.08 54792.78 88888.00 2014-02-19 21:23:53.375 050 12544.27 103.10 54792.75 88888.00 2014-02-19 21:23:53.500 050 12544.20 103.08 54792.78 88888.00 2014-02-19 21:23:53.625 050 12544.17 103.05 54792.80 88888.00 2014-02-19 21:23:53.750 050 12544.17 103.08 54792.78 88888.00 2014-02-19 21:23:53.875 050 12544.12 103.10 54792.78 88888.00 2014-02-19 21:23:54.000 050 12544.10 103.05 54792.75 88888.00 2014-02-19 21:23:54.125 050 12544.12 103.03 54792.78 88888.00 2014-02-19 21:23:54.250 050 12544.08 103.00 54792.78 88888.00 2014-02-19 21:23:54.375 050 12544.10 103.03 54792.75 88888.00 2014-02-19 21:23:54.500 050 12544.12 103.00 54792.78 88888.00 2014-02-19 21:23:54.625 050 12544.10 103.00 54792.78 88888.00 2014-02-19 21:23:54.750 050 12544.10 102.97 54792.78 88888.00 2014-02-19 21:23:54.875 050 12544.08 103.00 54792.78 88888.00 2014-02-19 21:23:55.000 050 12544.08 103.00 54792.80 88888.00 2014-02-19 21:23:55.125 050 12544.08 102.95 54792.82 88888.00 2014-02-19 21:23:55.250 050 12544.00 102.97 54792.85 88888.00 2014-02-19 21:23:55.375 050 12544.00 102.97 54792.82 88888.00 2014-02-19 21:23:55.500 050 12543.95 102.92 54792.80 88888.00 2014-02-19 21:23:55.625 050 12544.00 102.95 54792.80 88888.00 2014-02-19 21:23:55.750 050 12543.98 102.97 54792.82 88888.00 2014-02-19 21:23:55.875 050 12543.98 102.97 54792.85 88888.00 2014-02-19 21:23:56.000 050 12543.95 102.97 54792.82 88888.00 2014-02-19 21:23:56.125 050 12543.83 102.92 54792.80 88888.00 2014-02-19 21:23:56.250 050 12543.83 102.85 54792.80 88888.00 2014-02-19 21:23:56.375 050 12543.85 102.88 54792.80 88888.00 2014-02-19 21:23:56.500 050 12543.85 102.90 54792.82 88888.00 2014-02-19 21:23:56.625 050 12543.83 102.90 54792.82 88888.00 2014-02-19 21:23:56.750 050 12543.80 102.88 54792.85 88888.00 2014-02-19 21:23:56.875 050 12543.80 102.88 54792.82 88888.00 2014-02-19 21:23:57.000 050 12543.80 102.85 54792.82 88888.00 2014-02-19 21:23:57.125 050 12543.92 102.85 54792.80 88888.00 2014-02-19 21:23:57.250 050 12543.83 102.85 54792.80 88888.00 2014-02-19 21:23:57.375 050 12543.80 102.85 54792.82 88888.00 2014-02-19 21:23:57.500 050 12543.70 102.83 54792.82 88888.00 2014-02-19 21:23:57.625 050 12543.70 102.83 54792.82 88888.00 2014-02-19 21:23:57.750 050 12543.70 102.85 54792.82 88888.00 2014-02-19 21:23:57.875 050 12543.65 102.85 54792.82 88888.00 2014-02-19 21:23:58.000 050 12543.67 102.80 54792.80 88888.00 2014-02-19 21:23:58.125 050 12543.65 102.78 54792.82 88888.00 2014-02-19 21:23:58.250 050 12543.62 102.78 54792.85 88888.00 2014-02-19 21:23:58.375 050 12543.67 102.85 54792.85 88888.00 2014-02-19 21:23:58.500 050 12543.67 102.80 54792.82 88888.00 2014-02-19 21:23:58.625 050 12543.67 102.75 54792.82 88888.00 2014-02-19 21:23:58.750 050 12543.67 102.78 54792.82 88888.00 2014-02-19 21:23:58.875 050 12543.67 102.83 54792.85 88888.00 2014-02-19 21:23:59.000 050 12543.60 102.80 54792.80 88888.00 2014-02-19 21:23:59.125 050 12543.60 102.75 54792.80 88888.00 2014-02-19 21:23:59.250 050 12543.60 102.75 54792.80 88888.00 2014-02-19 21:23:59.375 050 12543.60 102.78 54792.80 88888.00 2014-02-19 21:23:59.500 050 12543.58 102.83 54792.82 88888.00 2014-02-19 21:23:59.625 050 12543.58 102.80 54792.82 88888.00 2014-02-19 21:23:59.750 050 12543.55 102.78 54792.82 88888.00 2014-02-19 21:23:59.875 050 12543.62 102.80 54792.82 88888.00 2014-02-19 21:24:00.000 050 12543.55 102.78 54792.80 88888.00 2014-02-19 21:24:00.125 050 12543.55 102.80 54792.80 88888.00 2014-02-19 21:24:00.250 050 12543.50 102.78 54792.82 88888.00 2014-02-19 21:24:00.375 050 12543.58 102.83 54792.80 88888.00 2014-02-19 21:24:00.500 050 12543.55 102.83 54792.85 88888.00 2014-02-19 21:24:00.625 050 12543.50 102.83 54792.85 88888.00 2014-02-19 21:24:00.750 050 12543.48 102.83 54792.82 88888.00 2014-02-19 21:24:00.875 050 12543.42 102.83 54792.80 88888.00 2014-02-19 21:24:01.000 050 12543.40 102.80 54792.80 88888.00 2014-02-19 21:24:01.125 050 12543.50 102.83 54792.85 88888.00 2014-02-19 21:24:01.250 050 12543.48 102.83 54792.88 88888.00 2014-02-19 21:24:01.375 050 12543.48 102.80 54792.85 88888.00 2014-02-19 21:24:01.500 050 12543.40 102.78 54792.82 88888.00 2014-02-19 21:24:01.625 050 12543.38 102.78 54792.82 88888.00 2014-02-19 21:24:01.750 050 12543.40 102.78 54792.80 88888.00 2014-02-19 21:24:01.875 050 12543.42 102.80 54792.85 88888.00 2014-02-19 21:24:02.000 050 12543.38 102.88 54792.82 88888.00 2014-02-19 21:24:02.125 050 12543.38 102.88 54792.82 88888.00 2014-02-19 21:24:02.250 050 12543.38 102.85 54792.80 88888.00 2014-02-19 21:24:02.375 050 12543.45 102.85 54792.80 88888.00 2014-02-19 21:24:02.500 050 12543.38 102.85 54792.80 88888.00 2014-02-19 21:24:02.625 050 12543.38 102.85 54792.80 88888.00 2014-02-19 21:24:02.750 050 12543.40 102.88 54792.78 88888.00 2014-02-19 21:24:02.875 050 12543.40 102.92 54792.80 88888.00 2014-02-19 21:24:03.000 050 12543.38 102.95 54792.78 88888.00 2014-02-19 21:24:03.125 050 12543.35 102.95 54792.78 88888.00 2014-02-19 21:24:03.250 050 12543.33 102.95 54792.78 88888.00 2014-02-19 21:24:03.375 050 12543.33 102.95 54792.80 88888.00 2014-02-19 21:24:03.500 050 12543.27 102.95 54792.78 88888.00 2014-02-19 21:24:03.625 050 12543.25 102.95 54792.80 88888.00 2014-02-19 21:24:03.750 050 12543.27 102.97 54792.82 88888.00 2014-02-19 21:24:03.875 050 12543.33 102.97 54792.82 88888.00 2014-02-19 21:24:04.000 050 12543.33 102.97 54792.80 88888.00 2014-02-19 21:24:04.125 050 12543.33 102.95 54792.80 88888.00 2014-02-19 21:24:04.250 050 12543.25 102.95 54792.78 88888.00 2014-02-19 21:24:04.375 050 12543.33 103.00 54792.75 88888.00 2014-02-19 21:24:04.500 050 12543.38 103.03 54792.75 88888.00 2014-02-19 21:24:04.625 050 12543.40 103.05 54792.75 88888.00 2014-02-19 21:24:04.750 050 12543.40 103.08 54792.75 88888.00 2014-02-19 21:24:04.875 050 12543.38 103.10 54792.75 88888.00 2014-02-19 21:24:05.000 050 12543.30 103.10 54792.75 88888.00 2014-02-19 21:24:05.125 050 12543.27 103.15 54792.78 88888.00 2014-02-19 21:24:05.250 050 12543.35 103.15 54792.75 88888.00 2014-02-19 21:24:05.375 050 12543.38 103.12 54792.72 88888.00 2014-02-19 21:24:05.500 050 12543.35 103.12 54792.72 88888.00 2014-02-19 21:24:05.625 050 12543.27 103.17 54792.75 88888.00 2014-02-19 21:24:05.750 050 12543.23 103.17 54792.75 88888.00 2014-02-19 21:24:05.875 050 12543.20 103.17 54792.75 88888.00 2014-02-19 21:24:06.000 050 12543.25 103.15 54792.72 88888.00 2014-02-19 21:24:06.125 050 12543.25 103.17 54792.72 88888.00 2014-02-19 21:24:06.250 050 12543.17 103.20 54792.75 88888.00 2014-02-19 21:24:06.375 050 12543.23 103.25 54792.75 88888.00 2014-02-19 21:24:06.500 050 12543.23 103.28 54792.75 88888.00 2014-02-19 21:24:06.625 050 12543.23 103.25 54792.75 88888.00 2014-02-19 21:24:06.750 050 12543.17 103.25 54792.75 88888.00 2014-02-19 21:24:06.875 050 12543.17 103.28 54792.72 88888.00 2014-02-19 21:24:07.000 050 12543.23 103.33 54792.70 88888.00 2014-02-19 21:24:07.125 050 12543.20 103.33 54792.70 88888.00 2014-02-19 21:24:07.250 050 12543.17 103.33 54792.70 88888.00 2014-02-19 21:24:07.375 050 12543.17 103.35 54792.72 88888.00 2014-02-19 21:24:07.500 050 12543.20 103.35 54792.72 88888.00 2014-02-19 21:24:07.625 050 12543.25 103.35 54792.72 88888.00 2014-02-19 21:24:07.750 050 12543.33 103.38 54792.72 88888.00 2014-02-19 21:24:07.875 050 12543.23 103.40 54792.70 88888.00 2014-02-19 21:24:08.000 050 12543.20 103.38 54792.70 88888.00 2014-02-19 21:24:08.125 050 12543.20 103.42 54792.72 88888.00 2014-02-19 21:24:08.250 050 12543.15 103.42 54792.72 88888.00 2014-02-19 21:24:08.375 050 12543.17 103.45 54792.75 88888.00 2014-02-19 21:24:08.500 050 12543.23 103.45 54792.70 88888.00 2014-02-19 21:24:08.625 050 12543.20 103.47 54792.70 88888.00 2014-02-19 21:24:08.750 050 12543.20 103.50 54792.72 88888.00 2014-02-19 21:24:08.875 050 12543.23 103.50 54792.75 88888.00 2014-02-19 21:24:09.000 050 12543.23 103.47 54792.72 88888.00 2014-02-19 21:24:09.125 050 12543.17 103.47 54792.70 88888.00 2014-02-19 21:24:09.250 050 12543.12 103.47 54792.70 88888.00 2014-02-19 21:24:09.375 050 12543.15 103.50 54792.70 88888.00 2014-02-19 21:24:09.500 050 12543.12 103.47 54792.68 88888.00 2014-02-19 21:24:09.625 050 12543.15 103.53 54792.68 88888.00 2014-02-19 21:24:09.750 050 12543.17 103.55 54792.70 88888.00 2014-02-19 21:24:09.875 050 12543.12 103.55 54792.70 88888.00 2014-02-19 21:24:10.000 050 12543.10 103.50 54792.68 88888.00 2014-02-19 21:24:10.125 050 12543.12 103.55 54792.70 88888.00 2014-02-19 21:24:10.250 050 12543.10 103.50 54792.70 88888.00 2014-02-19 21:24:10.375 050 12543.12 103.55 54792.68 88888.00 2014-02-19 21:24:10.500 050 12543.15 103.53 54792.70 88888.00 2014-02-19 21:24:10.625 050 12543.15 103.55 54792.70 88888.00 2014-02-19 21:24:10.750 050 12543.10 103.58 54792.68 88888.00 2014-02-19 21:24:10.875 050 12543.02 103.58 54792.70 88888.00 2014-02-19 21:24:11.000 050 12543.00 103.58 54792.70 88888.00 2014-02-19 21:24:11.125 050 12542.95 103.58 54792.68 88888.00 2014-02-19 21:24:11.250 050 12542.95 103.58 54792.68 88888.00 2014-02-19 21:24:11.375 050 12543.00 103.58 54792.68 88888.00 2014-02-19 21:24:11.500 050 12543.05 103.60 54792.70 88888.00 2014-02-19 21:24:11.625 050 12543.15 103.60 54792.68 88888.00 2014-02-19 21:24:11.750 050 12543.12 103.60 54792.65 88888.00 2014-02-19 21:24:11.875 050 12543.08 103.62 54792.68 88888.00 2014-02-19 21:24:12.000 050 12543.05 103.62 54792.70 88888.00 2014-02-19 21:24:12.125 050 12543.10 103.60 54792.68 88888.00 2014-02-19 21:24:12.250 050 12543.02 103.60 54792.72 88888.00 2014-02-19 21:24:12.375 050 12543.02 103.65 54792.72 88888.00 2014-02-19 21:24:12.500 050 12542.98 103.62 54792.70 88888.00 2014-02-19 21:24:12.625 050 12543.02 103.58 54792.68 88888.00 2014-02-19 21:24:12.750 050 12543.08 103.58 54792.68 88888.00 2014-02-19 21:24:12.875 050 12543.08 103.58 54792.70 88888.00 2014-02-19 21:24:13.000 050 12543.02 103.58 54792.70 88888.00 2014-02-19 21:24:13.125 050 12543.05 103.60 54792.68 88888.00 2014-02-19 21:24:13.250 050 12543.02 103.58 54792.68 88888.00 2014-02-19 21:24:13.375 050 12543.05 103.55 54792.70 88888.00 2014-02-19 21:24:13.500 050 12543.05 103.60 54792.68 88888.00 2014-02-19 21:24:13.625 050 12542.98 103.58 54792.70 88888.00 2014-02-19 21:24:13.750 050 12542.88 103.58 54792.68 88888.00 2014-02-19 21:24:13.875 050 12542.83 103.60 54792.68 88888.00 2014-02-19 21:24:14.000 050 12542.85 103.58 54792.68 88888.00 2014-02-19 21:24:14.125 050 12542.88 103.58 54792.68 88888.00 2014-02-19 21:24:14.250 050 12542.85 103.55 54792.68 88888.00 2014-02-19 21:24:14.375 050 12542.90 103.50 54792.68 88888.00 2014-02-19 21:24:14.500 050 12542.88 103.55 54792.70 88888.00 2014-02-19 21:24:14.625 050 12542.85 103.55 54792.72 88888.00 2014-02-19 21:24:14.750 050 12542.83 103.58 54792.72 88888.00 2014-02-19 21:24:14.875 050 12542.77 103.58 54792.70 88888.00 2014-02-19 21:24:15.000 050 12542.77 103.58 54792.70 88888.00 2014-02-19 21:24:15.125 050 12542.77 103.58 54792.70 88888.00 2014-02-19 21:24:15.250 050 12542.75 103.55 54792.70 88888.00 2014-02-19 21:24:15.375 050 12542.80 103.55 54792.68 88888.00 2014-02-19 21:24:15.500 050 12542.77 103.53 54792.70 88888.00 2014-02-19 21:24:15.625 050 12542.83 103.53 54792.70 88888.00 2014-02-19 21:24:15.750 050 12542.83 103.53 54792.70 88888.00 2014-02-19 21:24:15.875 050 12542.80 103.55 54792.70 88888.00 2014-02-19 21:24:16.000 050 12542.75 103.55 54792.68 88888.00 2014-02-19 21:24:16.125 050 12542.67 103.55 54792.70 88888.00 2014-02-19 21:24:16.250 050 12542.62 103.55 54792.70 88888.00 2014-02-19 21:24:16.375 050 12542.65 103.55 54792.72 88888.00 2014-02-19 21:24:16.500 050 12542.62 103.55 54792.70 88888.00 2014-02-19 21:24:16.625 050 12542.60 103.53 54792.68 88888.00 2014-02-19 21:24:16.750 050 12542.60 103.53 54792.70 88888.00 2014-02-19 21:24:16.875 050 12542.67 103.53 54792.72 88888.00 2014-02-19 21:24:17.000 050 12542.67 103.53 54792.68 88888.00 2014-02-19 21:24:17.125 050 12542.65 103.50 54792.70 88888.00 2014-02-19 21:24:17.250 050 12542.60 103.47 54792.72 88888.00 2014-02-19 21:24:17.375 050 12542.60 103.53 54792.72 88888.00 2014-02-19 21:24:17.500 050 12542.60 103.50 54792.72 88888.00 2014-02-19 21:24:17.625 050 12542.62 103.47 54792.70 88888.00 2014-02-19 21:24:17.750 050 12542.52 103.50 54792.70 88888.00 2014-02-19 21:24:17.875 050 12542.50 103.45 54792.72 88888.00 2014-02-19 21:24:18.000 050 12542.55 103.45 54792.70 88888.00 2014-02-19 21:24:18.125 050 12542.60 103.50 54792.70 88888.00 2014-02-19 21:24:18.250 050 12542.55 103.53 54792.72 88888.00 2014-02-19 21:24:18.375 050 12542.52 103.53 54792.70 88888.00 2014-02-19 21:24:18.500 050 12542.42 103.53 54792.70 88888.00 2014-02-19 21:24:18.625 050 12542.42 103.55 54792.70 88888.00 2014-02-19 21:24:18.750 050 12542.45 103.55 54792.70 88888.00 2014-02-19 21:24:18.875 050 12542.48 103.55 54792.70 88888.00 2014-02-19 21:24:19.000 050 12542.48 103.50 54792.65 88888.00 2014-02-19 21:24:19.125 050 12542.48 103.50 54792.68 88888.00 2014-02-19 21:24:19.250 050 12542.38 103.53 54792.68 88888.00 2014-02-19 21:24:19.375 050 12542.40 103.55 54792.70 88888.00 2014-02-19 21:24:19.500 050 12542.38 103.55 54792.70 88888.00 2014-02-19 21:24:19.625 050 12542.38 103.55 54792.68 88888.00 2014-02-19 21:24:19.750 050 12542.38 103.55 54792.68 88888.00 2014-02-19 21:24:19.875 050 12542.38 103.58 54792.70 88888.00 2014-02-19 21:24:20.000 050 12542.38 103.60 54792.68 88888.00 2014-02-19 21:24:20.125 050 12542.38 103.58 54792.68 88888.00 2014-02-19 21:24:20.250 050 12542.40 103.58 54792.70 88888.00 2014-02-19 21:24:20.375 050 12542.45 103.62 54792.70 88888.00 2014-02-19 21:24:20.500 050 12542.40 103.62 54792.68 88888.00 2014-02-19 21:24:20.625 050 12542.35 103.60 54792.68 88888.00 2014-02-19 21:24:20.750 050 12542.38 103.60 54792.65 88888.00 2014-02-19 21:24:20.875 050 12542.35 103.60 54792.68 88888.00 2014-02-19 21:24:21.000 050 12542.35 103.62 54792.65 88888.00 2014-02-19 21:24:21.125 050 12542.33 103.65 54792.65 88888.00 2014-02-19 21:24:21.250 050 12542.27 103.62 54792.65 88888.00 2014-02-19 21:24:21.375 050 12542.27 103.65 54792.68 88888.00 2014-02-19 21:24:21.500 050 12542.27 103.65 54792.65 88888.00 2014-02-19 21:24:21.625 050 12542.30 103.65 54792.65 88888.00 2014-02-19 21:24:21.750 050 12542.33 103.67 54792.65 88888.00 2014-02-19 21:24:21.875 050 12542.38 103.65 54792.62 88888.00 2014-02-19 21:24:22.000 050 12542.35 103.67 54792.62 88888.00 2014-02-19 21:24:22.125 050 12542.27 103.67 54792.60 88888.00 2014-02-19 21:24:22.250 050 12542.20 103.70 54792.62 88888.00 2014-02-19 21:24:22.375 050 12542.25 103.70 54792.62 88888.00 2014-02-19 21:24:22.500 050 12542.30 103.70 54792.62 88888.00 2014-02-19 21:24:22.625 050 12542.25 103.70 54792.62 88888.00 2014-02-19 21:24:22.750 050 12542.23 103.72 54792.62 88888.00 2014-02-19 21:24:22.875 050 12542.33 103.75 54792.65 88888.00 2014-02-19 21:24:23.000 050 12542.40 103.75 54792.65 88888.00 2014-02-19 21:24:23.125 050 12542.38 103.75 54792.62 88888.00 2014-02-19 21:24:23.250 050 12542.33 103.72 54792.62 88888.00 2014-02-19 21:24:23.375 050 12542.30 103.72 54792.57 88888.00 2014-02-19 21:24:23.500 050 12542.33 103.78 54792.60 88888.00 2014-02-19 21:24:23.625 050 12542.38 103.80 54792.60 88888.00 2014-02-19 21:24:23.750 050 12542.33 103.75 54792.57 88888.00 2014-02-19 21:24:23.875 050 12542.27 103.72 54792.55 88888.00 2014-02-19 21:24:24.000 050 12542.30 103.70 54792.55 88888.00 2014-02-19 21:24:24.125 050 12542.33 103.72 54792.57 88888.00 2014-02-19 21:24:24.250 050 12542.30 103.72 54792.57 88888.00 2014-02-19 21:24:24.375 050 12542.40 103.75 54792.57 88888.00 2014-02-19 21:24:24.500 050 12542.38 103.75 54792.55 88888.00 2014-02-19 21:24:24.625 050 12542.42 103.75 54792.55 88888.00 2014-02-19 21:24:24.750 050 12542.48 103.72 54792.57 88888.00 2014-02-19 21:24:24.875 050 12542.45 103.72 54792.55 88888.00 2014-02-19 21:24:25.000 050 12542.45 103.72 54792.50 88888.00 2014-02-19 21:24:25.125 050 12542.38 103.75 54792.53 88888.00 2014-02-19 21:24:25.250 050 12542.35 103.75 54792.53 88888.00 2014-02-19 21:24:25.375 050 12542.40 103.78 54792.53 88888.00 2014-02-19 21:24:25.500 050 12542.35 103.78 54792.53 88888.00 2014-02-19 21:24:25.625 050 12542.33 103.78 54792.50 88888.00 2014-02-19 21:24:25.750 050 12542.40 103.80 54792.50 88888.00 2014-02-19 21:24:25.875 050 12542.42 103.80 54792.55 88888.00 2014-02-19 21:24:26.000 050 12542.40 103.80 54792.53 88888.00 2014-02-19 21:24:26.125 050 12542.33 103.80 54792.53 88888.00 2014-02-19 21:24:26.250 050 12542.33 103.78 54792.50 88888.00 2014-02-19 21:24:26.375 050 12542.45 103.78 54792.50 88888.00 2014-02-19 21:24:26.500 050 12542.45 103.75 54792.47 88888.00 2014-02-19 21:24:26.625 050 12542.40 103.78 54792.50 88888.00 2014-02-19 21:24:26.750 050 12542.38 103.78 54792.50 88888.00 2014-02-19 21:24:26.875 050 12542.38 103.80 54792.50 88888.00 2014-02-19 21:24:27.000 050 12542.38 103.78 54792.45 88888.00 2014-02-19 21:24:27.125 050 12542.38 103.78 54792.47 88888.00 2014-02-19 21:24:27.250 050 12542.33 103.78 54792.47 88888.00 2014-02-19 21:24:27.375 050 12542.35 103.78 54792.45 88888.00 2014-02-19 21:24:27.500 050 12542.33 103.75 54792.47 88888.00 2014-02-19 21:24:27.625 050 12542.30 103.78 54792.43 88888.00 2014-02-19 21:24:27.750 050 12542.38 103.78 54792.43 88888.00 2014-02-19 21:24:27.875 050 12542.40 103.78 54792.43 88888.00 2014-02-19 21:24:28.000 050 12542.42 103.78 54792.43 88888.00 2014-02-19 21:24:28.125 050 12542.45 103.83 54792.45 88888.00 2014-02-19 21:24:28.250 050 12542.35 103.83 54792.47 88888.00 2014-02-19 21:24:28.375 050 12542.27 103.83 54792.45 88888.00 2014-02-19 21:24:28.500 050 12542.27 103.78 54792.45 88888.00 2014-02-19 21:24:28.625 050 12542.35 103.78 54792.43 88888.00 2014-02-19 21:24:28.750 050 12542.38 103.80 54792.45 88888.00 2014-02-19 21:24:28.875 050 12542.30 103.80 54792.43 88888.00 2014-02-19 21:24:29.000 050 12542.27 103.80 54792.40 88888.00 2014-02-19 21:24:29.125 050 12542.35 103.80 54792.43 88888.00 2014-02-19 21:24:29.250 050 12542.33 103.80 54792.43 88888.00 2014-02-19 21:24:29.375 050 12542.30 103.78 54792.40 88888.00 2014-02-19 21:24:29.500 050 12542.38 103.78 54792.40 88888.00 2014-02-19 21:24:29.625 050 12542.40 103.80 54792.40 88888.00 2014-02-19 21:24:29.750 050 12542.40 103.80 54792.40 88888.00 2014-02-19 21:24:29.875 050 12542.40 103.80 54792.40 88888.00 2014-02-19 21:24:30.000 050 12542.45 103.80 54792.40 88888.00 2014-02-19 21:24:30.125 050 12542.45 103.83 54792.38 88888.00 2014-02-19 21:24:30.250 050 12542.38 103.83 54792.45 88888.00 2014-02-19 21:24:30.375 050 12542.33 103.85 54792.43 88888.00 2014-02-19 21:24:30.500 050 12542.33 103.83 54792.43 88888.00 2014-02-19 21:24:30.625 050 12542.35 103.83 54792.43 88888.00 2014-02-19 21:24:30.750 050 12542.38 103.80 54792.45 88888.00 2014-02-19 21:24:30.875 050 12542.38 103.80 54792.40 88888.00 2014-02-19 21:24:31.000 050 12542.33 103.80 54792.35 88888.00 2014-02-19 21:24:31.125 050 12542.35 103.85 54792.38 88888.00 2014-02-19 21:24:31.250 050 12542.33 103.83 54792.40 88888.00 2014-02-19 21:24:31.375 050 12542.33 103.80 54792.43 88888.00 2014-02-19 21:24:31.500 050 12542.35 103.80 54792.40 88888.00 2014-02-19 21:24:31.625 050 12542.38 103.83 54792.40 88888.00 2014-02-19 21:24:31.750 050 12542.27 103.80 54792.40 88888.00 2014-02-19 21:24:31.875 050 12542.27 103.83 54792.45 88888.00 2014-02-19 21:24:32.000 050 12542.35 103.83 54792.43 88888.00 2014-02-19 21:24:32.125 050 12542.38 103.83 54792.43 88888.00 2014-02-19 21:24:32.250 050 12542.33 103.80 54792.45 88888.00 2014-02-19 21:24:32.375 050 12542.27 103.80 54792.43 88888.00 2014-02-19 21:24:32.500 050 12542.23 103.85 54792.43 88888.00 2014-02-19 21:24:32.625 050 12542.30 103.88 54792.43 88888.00 2014-02-19 21:24:32.750 050 12542.33 103.85 54792.43 88888.00 2014-02-19 21:24:32.875 050 12542.33 103.83 54792.47 88888.00 2014-02-19 21:24:33.000 050 12542.30 103.85 54792.47 88888.00 2014-02-19 21:24:33.125 050 12542.17 103.90 54792.45 88888.00 2014-02-19 21:24:33.250 050 12542.15 103.85 54792.45 88888.00 2014-02-19 21:24:33.375 050 12542.20 103.83 54792.45 88888.00 2014-02-19 21:24:33.500 050 12542.12 103.85 54792.45 88888.00 2014-02-19 21:24:33.625 050 12542.08 103.83 54792.45 88888.00 2014-02-19 21:24:33.750 050 12542.08 103.85 54792.45 88888.00 2014-02-19 21:24:33.875 050 12542.05 103.90 54792.45 88888.00 2014-02-19 21:24:34.000 050 12542.00 103.85 54792.45 88888.00 2014-02-19 21:24:34.125 050 12542.00 103.85 54792.47 88888.00 2014-02-19 21:24:34.250 050 12541.95 103.83 54792.47 88888.00 2014-02-19 21:24:34.375 050 12541.98 103.83 54792.47 88888.00 2014-02-19 21:24:34.500 050 12541.98 103.88 54792.53 88888.00 2014-02-19 21:24:34.625 050 12541.92 103.88 54792.53 88888.00 2014-02-19 21:24:34.750 050 12541.95 103.88 54792.50 88888.00 2014-02-19 21:24:34.875 050 12542.05 103.88 54792.53 88888.00 2014-02-19 21:24:35.000 050 12542.05 103.85 54792.50 88888.00 2014-02-19 21:24:35.125 050 12542.02 103.85 54792.50 88888.00 2014-02-19 21:24:35.250 050 12541.92 103.88 54792.53 88888.00 2014-02-19 21:24:35.375 050 12541.92 103.90 54792.53 88888.00 2014-02-19 21:24:35.500 050 12541.83 103.88 54792.53 88888.00 2014-02-19 21:24:35.625 050 12541.80 103.88 54792.55 88888.00 2014-02-19 21:24:35.750 050 12541.77 103.85 54792.55 88888.00 2014-02-19 21:24:35.875 050 12541.80 103.85 54792.55 88888.00 2014-02-19 21:24:36.000 050 12541.83 103.83 54792.55 88888.00 2014-02-19 21:24:36.125 050 12541.83 103.80 54792.53 88888.00 2014-02-19 21:24:36.250 050 12541.83 103.80 54792.53 88888.00 2014-02-19 21:24:36.375 050 12541.88 103.85 54792.53 88888.00 2014-02-19 21:24:36.500 050 12541.88 103.85 54792.53 88888.00 2014-02-19 21:24:36.625 050 12541.85 103.85 54792.53 88888.00 2014-02-19 21:24:36.750 050 12541.77 103.85 54792.53 88888.00 2014-02-19 21:24:36.875 050 12541.77 103.85 54792.55 88888.00 2014-02-19 21:24:37.000 050 12541.80 103.88 54792.55 88888.00 2014-02-19 21:24:37.125 050 12541.80 103.80 54792.55 88888.00 2014-02-19 21:24:37.250 050 12541.77 103.83 54792.53 88888.00 2014-02-19 21:24:37.375 050 12541.77 103.83 54792.55 88888.00 2014-02-19 21:24:37.500 050 12541.73 103.85 54792.57 88888.00 2014-02-19 21:24:37.625 050 12541.73 103.83 54792.53 88888.00 2014-02-19 21:24:37.750 050 12541.75 103.83 54792.53 88888.00 2014-02-19 21:24:37.875 050 12541.75 103.83 54792.55 88888.00 2014-02-19 21:24:38.000 050 12541.73 103.83 54792.55 88888.00 2014-02-19 21:24:38.125 050 12541.73 103.85 54792.55 88888.00 2014-02-19 21:24:38.250 050 12541.70 103.85 54792.53 88888.00 2014-02-19 21:24:38.375 050 12541.77 103.83 54792.50 88888.00 2014-02-19 21:24:38.500 050 12541.83 103.80 54792.55 88888.00 2014-02-19 21:24:38.625 050 12541.75 103.75 54792.53 88888.00 2014-02-19 21:24:38.750 050 12541.70 103.80 54792.55 88888.00 2014-02-19 21:24:38.875 050 12541.75 103.83 54792.55 88888.00 2014-02-19 21:24:39.000 050 12541.77 103.80 54792.53 88888.00 2014-02-19 21:24:39.125 050 12541.77 103.83 54792.53 88888.00 2014-02-19 21:24:39.250 050 12541.70 103.78 54792.53 88888.00 2014-02-19 21:24:39.375 050 12541.73 103.75 54792.53 88888.00 2014-02-19 21:24:39.500 050 12541.77 103.72 54792.53 88888.00 2014-02-19 21:24:39.625 050 12541.80 103.75 54792.53 88888.00 2014-02-19 21:24:39.750 050 12541.77 103.75 54792.53 88888.00 2014-02-19 21:24:39.875 050 12541.77 103.75 54792.50 88888.00 2014-02-19 21:24:40.000 050 12541.80 103.72 54792.50 88888.00 2014-02-19 21:24:40.125 050 12541.75 103.75 54792.47 88888.00 2014-02-19 21:24:40.250 050 12541.73 103.70 54792.50 88888.00 2014-02-19 21:24:40.375 050 12541.73 103.70 54792.50 88888.00 2014-02-19 21:24:40.500 050 12541.70 103.70 54792.47 88888.00 2014-02-19 21:24:40.625 050 12541.65 103.72 54792.50 88888.00 2014-02-19 21:24:40.750 050 12541.67 103.72 54792.50 88888.00 2014-02-19 21:24:40.875 050 12541.70 103.65 54792.47 88888.00 2014-02-19 21:24:41.000 050 12541.73 103.65 54792.47 88888.00 2014-02-19 21:24:41.125 050 12541.73 103.65 54792.50 88888.00 2014-02-19 21:24:41.250 050 12541.83 103.65 54792.50 88888.00 2014-02-19 21:24:41.375 050 12541.85 103.65 54792.53 88888.00 2014-02-19 21:24:41.500 050 12541.80 103.60 54792.50 88888.00 2014-02-19 21:24:41.625 050 12541.80 103.62 54792.50 88888.00 2014-02-19 21:24:41.750 050 12541.85 103.60 54792.47 88888.00 2014-02-19 21:24:41.875 050 12541.83 103.53 54792.45 88888.00 2014-02-19 21:24:42.000 050 12541.75 103.62 54792.45 88888.00 2014-02-19 21:24:42.125 050 12541.75 103.62 54792.47 88888.00 2014-02-19 21:24:42.250 050 12541.77 103.60 54792.47 88888.00 2014-02-19 21:24:42.375 050 12541.80 103.58 54792.45 88888.00 2014-02-19 21:24:42.500 050 12541.83 103.55 54792.43 88888.00 2014-02-19 21:24:42.625 050 12541.77 103.58 54792.43 88888.00 2014-02-19 21:24:42.750 050 12541.75 103.58 54792.45 88888.00 2014-02-19 21:24:42.875 050 12541.80 103.53 54792.45 88888.00 2014-02-19 21:24:43.000 050 12541.88 103.58 54792.43 88888.00 2014-02-19 21:24:43.125 050 12541.88 103.55 54792.43 88888.00 2014-02-19 21:24:43.250 050 12541.80 103.55 54792.43 88888.00 2014-02-19 21:24:43.375 050 12541.80 103.55 54792.38 88888.00 2014-02-19 21:24:43.500 050 12541.85 103.53 54792.38 88888.00 2014-02-19 21:24:43.625 050 12541.88 103.53 54792.38 88888.00 2014-02-19 21:24:43.750 050 12541.83 103.55 54792.40 88888.00 2014-02-19 21:24:43.875 050 12541.83 103.55 54792.40 88888.00 2014-02-19 21:24:44.000 050 12541.95 103.55 54792.38 88888.00 2014-02-19 21:24:44.125 050 12541.95 103.53 54792.38 88888.00 2014-02-19 21:24:44.250 050 12541.90 103.53 54792.35 88888.00 2014-02-19 21:24:44.375 050 12541.95 103.55 54792.38 88888.00 2014-02-19 21:24:44.500 050 12541.88 103.55 54792.38 88888.00 2014-02-19 21:24:44.625 050 12541.80 103.55 54792.35 88888.00 2014-02-19 21:24:44.750 050 12541.85 103.53 54792.38 88888.00 2014-02-19 21:24:44.875 050 12541.85 103.50 54792.32 88888.00 2014-02-19 21:24:45.000 050 12541.83 103.50 54792.30 88888.00 2014-02-19 21:24:45.125 050 12541.85 103.50 54792.30 88888.00 2014-02-19 21:24:45.250 050 12541.88 103.47 54792.30 88888.00 2014-02-19 21:24:45.375 050 12541.90 103.47 54792.32 88888.00 2014-02-19 21:24:45.500 050 12541.92 103.50 54792.35 88888.00 2014-02-19 21:24:45.625 050 12541.85 103.50 54792.32 88888.00 2014-02-19 21:24:45.750 050 12541.85 103.50 54792.32 88888.00 2014-02-19 21:24:45.875 050 12541.88 103.53 54792.30 88888.00 2014-02-19 21:24:46.000 050 12541.88 103.50 54792.30 88888.00 2014-02-19 21:24:46.125 050 12541.90 103.50 54792.32 88888.00 2014-02-19 21:24:46.250 050 12541.92 103.47 54792.32 88888.00 2014-02-19 21:24:46.375 050 12541.95 103.47 54792.32 88888.00 2014-02-19 21:24:46.500 050 12541.83 103.47 54792.30 88888.00 2014-02-19 21:24:46.625 050 12541.85 103.50 54792.30 88888.00 2014-02-19 21:24:46.750 050 12541.90 103.47 54792.32 88888.00 2014-02-19 21:24:46.875 050 12541.95 103.53 54792.32 88888.00 2014-02-19 21:24:47.000 050 12541.92 103.50 54792.28 88888.00 2014-02-19 21:24:47.125 050 12541.90 103.53 54792.28 88888.00 2014-02-19 21:24:47.250 050 12541.88 103.53 54792.30 88888.00 2014-02-19 21:24:47.375 050 12541.95 103.53 54792.28 88888.00 2014-02-19 21:24:47.500 050 12542.00 103.53 54792.28 88888.00 2014-02-19 21:24:47.625 050 12541.95 103.50 54792.28 88888.00 2014-02-19 21:24:47.750 050 12541.85 103.50 54792.28 88888.00 2014-02-19 21:24:47.875 050 12541.80 103.50 54792.28 88888.00 2014-02-19 21:24:48.000 050 12541.83 103.50 54792.25 88888.00 2014-02-19 21:24:48.125 050 12541.85 103.50 54792.28 88888.00 2014-02-19 21:24:48.250 050 12541.80 103.50 54792.28 88888.00 2014-02-19 21:24:48.375 050 12541.83 103.53 54792.28 88888.00 2014-02-19 21:24:48.500 050 12541.80 103.55 54792.30 88888.00 2014-02-19 21:24:48.625 050 12541.90 103.55 54792.28 88888.00 2014-02-19 21:24:48.750 050 12541.95 103.60 54792.28 88888.00 2014-02-19 21:24:48.875 050 12541.90 103.62 54792.28 88888.00 2014-02-19 21:24:49.000 050 12541.75 103.60 54792.25 88888.00 2014-02-19 21:24:49.125 050 12541.83 103.60 54792.25 88888.00 2014-02-19 21:24:49.250 050 12541.88 103.62 54792.28 88888.00 2014-02-19 21:24:49.375 050 12541.88 103.62 54792.28 88888.00 2014-02-19 21:24:49.500 050 12541.85 103.65 54792.28 88888.00 2014-02-19 21:24:49.625 050 12541.88 103.62 54792.28 88888.00 2014-02-19 21:24:49.750 050 12541.90 103.62 54792.28 88888.00 2014-02-19 21:24:49.875 050 12541.85 103.62 54792.25 88888.00 2014-02-19 21:24:50.000 050 12541.88 103.60 54792.22 88888.00 2014-02-19 21:24:50.125 050 12541.88 103.62 54792.20 88888.00 2014-02-19 21:24:50.250 050 12541.90 103.65 54792.25 88888.00 2014-02-19 21:24:50.375 050 12541.88 103.70 54792.25 88888.00 2014-02-19 21:24:50.500 050 12541.77 103.70 54792.22 88888.00 2014-02-19 21:24:50.625 050 12541.77 103.70 54792.22 88888.00 2014-02-19 21:24:50.750 050 12541.80 103.67 54792.22 88888.00 2014-02-19 21:24:50.875 050 12541.77 103.70 54792.22 88888.00 2014-02-19 21:24:51.000 050 12541.77 103.70 54792.22 88888.00 2014-02-19 21:24:51.125 050 12541.85 103.72 54792.25 88888.00 2014-02-19 21:24:51.250 050 12541.83 103.75 54792.22 88888.00 2014-02-19 21:24:51.375 050 12541.85 103.75 54792.22 88888.00 2014-02-19 21:24:51.500 050 12541.83 103.75 54792.22 88888.00 2014-02-19 21:24:51.625 050 12541.80 103.75 54792.22 88888.00 2014-02-19 21:24:51.750 050 12541.75 103.83 54792.22 88888.00 2014-02-19 21:24:51.875 050 12541.73 103.80 54792.25 88888.00 2014-02-19 21:24:52.000 050 12541.80 103.80 54792.22 88888.00 2014-02-19 21:24:52.125 050 12541.90 103.80 54792.20 88888.00 2014-02-19 21:24:52.250 050 12541.88 103.83 54792.20 88888.00 2014-02-19 21:24:52.375 050 12541.92 103.85 54792.22 88888.00 2014-02-19 21:24:52.500 050 12541.98 103.88 54792.20 88888.00 2014-02-19 21:24:52.625 050 12541.98 103.85 54792.20 88888.00 2014-02-19 21:24:52.750 050 12541.95 103.85 54792.20 88888.00 2014-02-19 21:24:52.875 050 12541.90 103.90 54792.22 88888.00 2014-02-19 21:24:53.000 050 12541.77 103.90 54792.22 88888.00 2014-02-19 21:24:53.125 050 12541.80 103.88 54792.20 88888.00 2014-02-19 21:24:53.250 050 12541.75 103.85 54792.18 88888.00 2014-02-19 21:24:53.375 050 12541.80 103.88 54792.18 88888.00 2014-02-19 21:24:53.500 050 12541.83 103.92 54792.18 88888.00 2014-02-19 21:24:53.625 050 12541.77 103.92 54792.18 88888.00 2014-02-19 21:24:53.750 050 12541.80 103.95 54792.18 88888.00 2014-02-19 21:24:53.875 050 12541.88 103.92 54792.18 88888.00 2014-02-19 21:24:54.000 050 12541.92 103.90 54792.15 88888.00 2014-02-19 21:24:54.125 050 12541.88 103.92 54792.18 88888.00 2014-02-19 21:24:54.250 050 12541.88 103.92 54792.18 88888.00 2014-02-19 21:24:54.375 050 12541.95 103.95 54792.15 88888.00 2014-02-19 21:24:54.500 050 12541.98 103.95 54792.15 88888.00 2014-02-19 21:24:54.625 050 12541.98 103.92 54792.12 88888.00 2014-02-19 21:24:54.750 050 12541.95 103.92 54792.18 88888.00 2014-02-19 21:24:54.875 050 12541.95 103.95 54792.18 88888.00 2014-02-19 21:24:55.000 050 12541.95 103.95 54792.15 88888.00 2014-02-19 21:24:55.125 050 12541.92 103.95 54792.15 88888.00 2014-02-19 21:24:55.250 050 12541.95 103.95 54792.15 88888.00 2014-02-19 21:24:55.375 050 12541.98 103.95 54792.18 88888.00 2014-02-19 21:24:55.500 050 12541.98 103.97 54792.18 88888.00 2014-02-19 21:24:55.625 050 12541.95 103.95 54792.15 88888.00 2014-02-19 21:24:55.750 050 12541.95 103.95 54792.12 88888.00 2014-02-19 21:24:55.875 050 12542.02 103.97 54792.12 88888.00 2014-02-19 21:24:56.000 050 12542.05 103.97 54792.10 88888.00 2014-02-19 21:24:56.125 050 12542.00 103.97 54792.12 88888.00 2014-02-19 21:24:56.250 050 12541.95 103.92 54792.12 88888.00 2014-02-19 21:24:56.375 050 12541.95 103.92 54792.10 88888.00 2014-02-19 21:24:56.500 050 12542.02 103.97 54792.12 88888.00 2014-02-19 21:24:56.625 050 12542.08 103.97 54792.15 88888.00 2014-02-19 21:24:56.750 050 12542.05 103.97 54792.12 88888.00 2014-02-19 21:24:56.875 050 12542.02 103.95 54792.12 88888.00 2014-02-19 21:24:57.000 050 12542.10 103.95 54792.10 88888.00 2014-02-19 21:24:57.125 050 12542.05 103.95 54792.10 88888.00 2014-02-19 21:24:57.250 050 12541.95 103.92 54792.10 88888.00 2014-02-19 21:24:57.375 050 12541.98 103.97 54792.10 88888.00 2014-02-19 21:24:57.500 050 12541.98 103.97 54792.07 88888.00 2014-02-19 21:24:57.625 050 12541.98 103.95 54792.10 88888.00 2014-02-19 21:24:57.750 050 12541.98 103.92 54792.10 88888.00 2014-02-19 21:24:57.875 050 12542.02 103.90 54792.10 88888.00 2014-02-19 21:24:58.000 050 12542.02 103.90 54792.07 88888.00 2014-02-19 21:24:58.125 050 12542.00 103.92 54792.10 88888.00 2014-02-19 21:24:58.250 050 12541.98 103.90 54792.07 88888.00 2014-02-19 21:24:58.375 050 12542.05 103.92 54792.07 88888.00 2014-02-19 21:24:58.500 050 12542.08 103.92 54792.05 88888.00 2014-02-19 21:24:58.625 050 12542.02 103.95 54792.05 88888.00 2014-02-19 21:24:58.750 050 12542.02 103.95 54792.05 88888.00 2014-02-19 21:24:58.875 050 12542.10 103.92 54792.07 88888.00 2014-02-19 21:24:59.000 050 12542.10 103.90 54792.07 88888.00 2014-02-19 21:24:59.125 050 12542.10 103.92 54792.10 88888.00 2014-02-19 21:24:59.250 050 12542.08 103.90 54792.07 88888.00 2014-02-19 21:24:59.375 050 12542.05 103.88 54792.05 88888.00 2014-02-19 21:24:59.500 050 12542.15 103.90 54792.07 88888.00 2014-02-19 21:24:59.625 050 12542.17 103.92 54792.07 88888.00 2014-02-19 21:24:59.750 050 12542.12 103.88 54792.05 88888.00 2014-02-19 21:24:59.875 050 12542.02 103.90 54792.07 88888.00 2014-02-19 21:25:00.000 050 12542.02 103.88 54792.05 88888.00 2014-02-19 21:25:00.125 050 12542.05 103.88 54792.05 88888.00 2014-02-19 21:25:00.250 050 12542.00 103.83 54792.05 88888.00 2014-02-19 21:25:00.375 050 12542.10 103.85 54792.00 88888.00 2014-02-19 21:25:00.500 050 12542.12 103.88 54792.05 88888.00 2014-02-19 21:25:00.625 050 12542.12 103.85 54792.03 88888.00 2014-02-19 21:25:00.750 050 12542.05 103.85 54792.05 88888.00 2014-02-19 21:25:00.875 050 12542.02 103.85 54792.03 88888.00 2014-02-19 21:25:01.000 050 12542.00 103.83 54792.03 88888.00 2014-02-19 21:25:01.125 050 12542.08 103.85 54792.05 88888.00 2014-02-19 21:25:01.250 050 12542.05 103.85 54792.05 88888.00 2014-02-19 21:25:01.375 050 12542.05 103.85 54792.07 88888.00 2014-02-19 21:25:01.500 050 12542.12 103.85 54792.03 88888.00 2014-02-19 21:25:01.625 050 12542.17 103.85 54792.00 88888.00 2014-02-19 21:25:01.750 050 12542.20 103.88 54792.03 88888.00 2014-02-19 21:25:01.875 050 12542.20 103.88 54792.05 88888.00 2014-02-19 21:25:02.000 050 12542.15 103.83 54792.00 88888.00 2014-02-19 21:25:02.125 050 12542.17 103.85 54792.03 88888.00 2014-02-19 21:25:02.250 050 12542.23 103.85 54792.05 88888.00 2014-02-19 21:25:02.375 050 12542.25 103.90 54792.05 88888.00 2014-02-19 21:25:02.500 050 12542.23 103.88 54792.03 88888.00 2014-02-19 21:25:02.625 050 12542.15 103.85 54792.05 88888.00 2014-02-19 21:25:02.750 050 12542.12 103.85 54792.03 88888.00 2014-02-19 21:25:02.875 050 12542.23 103.85 54792.00 88888.00 2014-02-19 21:25:03.000 050 12542.20 103.88 54792.00 88888.00 2014-02-19 21:25:03.125 050 12542.17 103.88 54792.00 88888.00 2014-02-19 21:25:03.250 050 12542.15 103.88 54792.00 88888.00 2014-02-19 21:25:03.375 050 12542.17 103.88 54792.03 88888.00 2014-02-19 21:25:03.500 050 12542.15 103.88 54792.03 88888.00 2014-02-19 21:25:03.625 050 12542.02 103.85 54792.00 88888.00 2014-02-19 21:25:03.750 050 12542.00 103.85 54791.97 88888.00 2014-02-19 21:25:03.875 050 12542.08 103.85 54791.97 88888.00 2014-02-19 21:25:04.000 050 12542.15 103.83 54792.00 88888.00 2014-02-19 21:25:04.125 050 12542.17 103.85 54792.00 88888.00 2014-02-19 21:25:04.250 050 12542.15 103.85 54792.00 88888.00 2014-02-19 21:25:04.375 050 12542.17 103.85 54791.95 88888.00 2014-02-19 21:25:04.500 050 12542.17 103.85 54791.97 88888.00 2014-02-19 21:25:04.625 050 12542.15 103.85 54792.00 88888.00 2014-02-19 21:25:04.750 050 12542.17 103.83 54792.03 88888.00 2014-02-19 21:25:04.875 050 12542.20 103.85 54792.00 88888.00 2014-02-19 21:25:05.000 050 12542.20 103.83 54791.97 88888.00 2014-02-19 21:25:05.125 050 12542.20 103.80 54791.95 88888.00 2014-02-19 21:25:05.250 050 12542.23 103.85 54791.97 88888.00 2014-02-19 21:25:05.375 050 12542.27 103.88 54791.97 88888.00 2014-02-19 21:25:05.500 050 12542.27 103.88 54792.00 88888.00 2014-02-19 21:25:05.625 050 12542.20 103.83 54791.95 88888.00 2014-02-19 21:25:05.750 050 12542.17 103.83 54791.95 88888.00 2014-02-19 21:25:05.875 050 12542.15 103.90 54792.00 88888.00 2014-02-19 21:25:06.000 050 12542.12 103.90 54791.97 88888.00 2014-02-19 21:25:06.125 050 12542.17 103.83 54791.97 88888.00 2014-02-19 21:25:06.250 050 12542.23 103.83 54791.95 88888.00 2014-02-19 21:25:06.375 050 12542.27 103.88 54791.95 88888.00 2014-02-19 21:25:06.500 050 12542.23 103.92 54791.97 88888.00 2014-02-19 21:25:06.625 050 12542.15 103.90 54791.97 88888.00 2014-02-19 21:25:06.750 050 12542.17 103.88 54792.00 88888.00 2014-02-19 21:25:06.875 050 12542.25 103.88 54791.97 88888.00 2014-02-19 21:25:07.000 050 12542.17 103.83 54791.95 88888.00 2014-02-19 21:25:07.125 050 12542.08 103.83 54792.00 88888.00 2014-02-19 21:25:07.250 050 12542.08 103.85 54791.97 88888.00 2014-02-19 21:25:07.375 050 12542.02 103.85 54791.95 88888.00 2014-02-19 21:25:07.500 050 12542.08 103.88 54792.00 88888.00 2014-02-19 21:25:07.625 050 12542.15 103.88 54791.97 88888.00 2014-02-19 21:25:07.750 050 12542.15 103.90 54792.00 88888.00 2014-02-19 21:25:07.875 050 12542.17 103.90 54792.00 88888.00 2014-02-19 21:25:08.000 050 12542.15 103.88 54791.95 88888.00 2014-02-19 21:25:08.125 050 12542.20 103.88 54791.97 88888.00 2014-02-19 21:25:08.250 050 12542.15 103.85 54792.00 88888.00 2014-02-19 21:25:08.375 050 12542.12 103.85 54792.03 88888.00 2014-02-19 21:25:08.500 050 12542.08 103.88 54792.00 88888.00 2014-02-19 21:25:08.625 050 12542.05 103.88 54791.97 88888.00 2014-02-19 21:25:08.750 050 12542.08 103.88 54791.97 88888.00 2014-02-19 21:25:08.875 050 12542.10 103.85 54792.00 88888.00 2014-02-19 21:25:09.000 050 12542.10 103.88 54791.97 88888.00 2014-02-19 21:25:09.125 050 12542.10 103.85 54792.00 88888.00 2014-02-19 21:25:09.250 050 12542.02 103.85 54792.00 88888.00 2014-02-19 21:25:09.375 050 12542.05 103.85 54792.00 88888.00 2014-02-19 21:25:09.500 050 12542.08 103.80 54791.97 88888.00 2014-02-19 21:25:09.625 050 12542.08 103.83 54791.97 88888.00 2014-02-19 21:25:09.750 050 12542.10 103.85 54792.00 88888.00 2014-02-19 21:25:09.875 050 12542.08 103.88 54792.00 88888.00 2014-02-19 21:25:10.000 050 12542.00 103.85 54791.97 88888.00 2014-02-19 21:25:10.125 050 12541.95 103.88 54792.00 88888.00 2014-02-19 21:25:10.250 050 12542.00 103.85 54792.00 88888.00 2014-02-19 21:25:10.375 050 12542.10 103.90 54792.03 88888.00 2014-02-19 21:25:10.500 050 12542.15 103.90 54792.03 88888.00 2014-02-19 21:25:10.625 050 12542.08 103.88 54792.03 88888.00 2014-02-19 21:25:10.750 050 12542.08 103.80 54792.03 88888.00 2014-02-19 21:25:10.875 050 12542.10 103.83 54792.03 88888.00 2014-02-19 21:25:11.000 050 12542.12 103.85 54792.00 88888.00 2014-02-19 21:25:11.125 050 12542.08 103.85 54792.03 88888.00 2014-02-19 21:25:11.250 050 12541.98 103.85 54792.05 88888.00 2014-02-19 21:25:11.375 050 12542.02 103.88 54792.05 88888.00 2014-02-19 21:25:11.500 050 12542.02 103.83 54792.03 88888.00 2014-02-19 21:25:11.625 050 12542.02 103.85 54792.00 88888.00 2014-02-19 21:25:11.750 050 12542.02 103.88 54792.00 88888.00 2014-02-19 21:25:11.875 050 12542.05 103.85 54792.03 88888.00 2014-02-19 21:25:12.000 050 12542.08 103.83 54792.00 88888.00 2014-02-19 21:25:12.125 050 12542.08 103.80 54792.00 88888.00 2014-02-19 21:25:12.250 050 12542.02 103.83 54792.03 88888.00 2014-02-19 21:25:12.375 050 12542.08 103.83 54792.03 88888.00 2014-02-19 21:25:12.500 050 12542.10 103.83 54792.05 88888.00 2014-02-19 21:25:12.625 050 12542.12 103.85 54792.03 88888.00 2014-02-19 21:25:12.750 050 12542.12 103.83 54792.00 88888.00 2014-02-19 21:25:12.875 050 12542.05 103.78 54792.00 88888.00 2014-02-19 21:25:13.000 050 12542.02 103.78 54792.00 88888.00 2014-02-19 21:25:13.125 050 12542.05 103.83 54792.03 88888.00 2014-02-19 21:25:13.250 050 12542.08 103.80 54792.03 88888.00 2014-02-19 21:25:13.375 050 12542.10 103.80 54792.00 88888.00 2014-02-19 21:25:13.500 050 12542.08 103.83 54791.97 88888.00 2014-02-19 21:25:13.625 050 12542.02 103.80 54792.00 88888.00 2014-02-19 21:25:13.750 050 12542.00 103.78 54792.00 88888.00 2014-02-19 21:25:13.875 050 12541.95 103.75 54792.00 88888.00 2014-02-19 21:25:14.000 050 12541.98 103.75 54792.03 88888.00 2014-02-19 21:25:14.125 050 12542.00 103.78 54792.03 88888.00 2014-02-19 21:25:14.250 050 12542.02 103.78 54792.05 88888.00 2014-02-19 21:25:14.375 050 12542.02 103.78 54792.03 88888.00 2014-02-19 21:25:14.500 050 12542.08 103.78 54792.00 88888.00 2014-02-19 21:25:14.625 050 12542.08 103.78 54792.00 88888.00 2014-02-19 21:25:14.750 050 12542.12 103.80 54792.03 88888.00 2014-02-19 21:25:14.875 050 12542.15 103.78 54792.03 88888.00 2014-02-19 21:25:15.000 050 12542.17 103.78 54792.00 88888.00 2014-02-19 21:25:15.125 050 12542.15 103.72 54791.97 88888.00 2014-02-19 21:25:15.250 050 12542.15 103.75 54792.00 88888.00 2014-02-19 21:25:15.375 050 12542.25 103.78 54792.00 88888.00 2014-02-19 21:25:15.500 050 12542.20 103.78 54792.03 88888.00 2014-02-19 21:25:15.625 050 12542.15 103.80 54792.03 88888.00 2014-02-19 21:25:15.750 050 12542.10 103.78 54791.97 88888.00 2014-02-19 21:25:15.875 050 12542.12 103.75 54791.97 88888.00 2014-02-19 21:25:16.000 050 12542.12 103.78 54792.00 88888.00 2014-02-19 21:25:16.125 050 12542.02 103.75 54792.00 88888.00 2014-02-19 21:25:16.250 050 12542.12 103.78 54792.00 88888.00 2014-02-19 21:25:16.375 050 12542.20 103.78 54792.00 88888.00 2014-02-19 21:25:16.500 050 12542.15 103.78 54791.97 88888.00 2014-02-19 21:25:16.625 050 12542.17 103.75 54791.97 88888.00 2014-02-19 21:25:16.750 050 12542.15 103.75 54791.93 88888.00 2014-02-19 21:25:16.875 050 12542.12 103.75 54791.95 88888.00 2014-02-19 21:25:17.000 050 12542.15 103.80 54791.95 88888.00 2014-02-19 21:25:17.125 050 12542.15 103.80 54792.00 88888.00 2014-02-19 21:25:17.250 050 12542.12 103.78 54791.95 88888.00 2014-02-19 21:25:17.375 050 12542.17 103.75 54791.95 88888.00 2014-02-19 21:25:17.500 050 12542.20 103.78 54791.97 88888.00 2014-02-19 21:25:17.625 050 12542.25 103.83 54791.97 88888.00 2014-02-19 21:25:17.750 050 12542.25 103.83 54792.00 88888.00 2014-02-19 21:25:17.875 050 12542.25 103.78 54792.00 88888.00 2014-02-19 21:25:18.000 050 12542.33 103.78 54791.95 88888.00 2014-02-19 21:25:18.125 050 12542.30 103.75 54791.95 88888.00 2014-02-19 21:25:18.250 050 12542.20 103.78 54791.95 88888.00 2014-02-19 21:25:18.375 050 12542.27 103.78 54791.97 88888.00 2014-02-19 21:25:18.500 050 12542.27 103.78 54791.97 88888.00 2014-02-19 21:25:18.625 050 12542.20 103.75 54791.95 88888.00 2014-02-19 21:25:18.750 050 12542.20 103.75 54791.95 88888.00 2014-02-19 21:25:18.875 050 12542.30 103.78 54791.97 88888.00 2014-02-19 21:25:19.000 050 12542.33 103.83 54791.97 88888.00 2014-02-19 21:25:19.125 050 12542.33 103.83 54791.97 88888.00 2014-02-19 21:25:19.250 050 12542.30 103.72 54791.93 88888.00 2014-02-19 21:25:19.375 050 12542.30 103.75 54791.93 88888.00 2014-02-19 21:25:19.500 050 12542.30 103.78 54791.95 88888.00 2014-02-19 21:25:19.625 050 12542.33 103.80 54791.97 88888.00 2014-02-19 21:25:19.750 050 12542.35 103.80 54791.97 88888.00 2014-02-19 21:25:19.875 050 12542.40 103.78 54791.97 88888.00 2014-02-19 21:25:20.000 050 12542.45 103.80 54791.93 88888.00 2014-02-19 21:25:20.125 050 12542.42 103.83 54791.95 88888.00 2014-02-19 21:25:20.250 050 12542.33 103.78 54791.95 88888.00 2014-02-19 21:25:20.375 050 12542.30 103.75 54791.90 88888.00 2014-02-19 21:25:20.500 050 12542.30 103.78 54791.93 88888.00 2014-02-19 21:25:20.625 050 12542.38 103.75 54791.95 88888.00 2014-02-19 21:25:20.750 050 12542.35 103.75 54791.97 88888.00 2014-02-19 21:25:20.875 050 12542.30 103.75 54791.93 88888.00 2014-02-19 21:25:21.000 050 12542.33 103.75 54791.90 88888.00 2014-02-19 21:25:21.125 050 12542.35 103.78 54791.90 88888.00 2014-02-19 21:25:21.250 050 12542.38 103.78 54791.95 88888.00 2014-02-19 21:25:21.375 050 12542.40 103.83 54791.95 88888.00 2014-02-19 21:25:21.500 050 12542.38 103.80 54791.95 88888.00 2014-02-19 21:25:21.625 050 12542.30 103.78 54791.95 88888.00 2014-02-19 21:25:21.750 050 12542.33 103.75 54791.93 88888.00 2014-02-19 21:25:21.875 050 12542.40 103.78 54791.95 88888.00 2014-02-19 21:25:22.000 050 12542.35 103.78 54791.95 88888.00 2014-02-19 21:25:22.125 050 12542.30 103.75 54791.90 88888.00 2014-02-19 21:25:22.250 050 12542.33 103.75 54791.90 88888.00 2014-02-19 21:25:22.375 050 12542.42 103.80 54791.93 88888.00 2014-02-19 21:25:22.500 050 12542.42 103.80 54791.90 88888.00 2014-02-19 21:25:22.625 050 12542.40 103.80 54791.90 88888.00 2014-02-19 21:25:22.750 050 12542.38 103.80 54791.90 88888.00 2014-02-19 21:25:22.875 050 12542.38 103.80 54791.93 88888.00 2014-02-19 21:25:23.000 050 12542.45 103.78 54791.88 88888.00 2014-02-19 21:25:23.125 050 12542.50 103.80 54791.90 88888.00 2014-02-19 21:25:23.250 050 12542.48 103.83 54791.88 88888.00 2014-02-19 21:25:23.375 050 12542.42 103.80 54791.88 88888.00 2014-02-19 21:25:23.500 050 12542.45 103.78 54791.88 88888.00 2014-02-19 21:25:23.625 050 12542.48 103.75 54791.88 88888.00 2014-02-19 21:25:23.750 050 12542.42 103.75 54791.85 88888.00 2014-02-19 21:25:23.875 050 12542.48 103.78 54791.90 88888.00 2014-02-19 21:25:24.000 050 12542.42 103.80 54791.85 88888.00 2014-02-19 21:25:24.125 050 12542.40 103.80 54791.93 88888.00 2014-02-19 21:25:24.250 050 12542.42 103.80 54791.93 88888.00 2014-02-19 21:25:24.375 050 12542.45 103.83 54791.93 88888.00 2014-02-19 21:25:24.500 050 12542.42 103.80 54791.93 88888.00 2014-02-19 21:25:24.625 050 12542.45 103.80 54791.93 88888.00 2014-02-19 21:25:24.750 050 12542.45 103.80 54791.93 88888.00 2014-02-19 21:25:24.875 050 12542.55 103.83 54791.90 88888.00 2014-02-19 21:25:25.000 050 12542.60 103.83 54791.90 88888.00 2014-02-19 21:25:25.125 050 12542.55 103.78 54791.90 88888.00 2014-02-19 21:25:25.250 050 12542.50 103.78 54791.88 88888.00 2014-02-19 21:25:25.375 050 12542.52 103.80 54791.88 88888.00 2014-02-19 21:25:25.500 050 12542.60 103.83 54791.93 88888.00 2014-02-19 21:25:25.625 050 12542.58 103.83 54791.90 88888.00 2014-02-19 21:25:25.750 050 12542.58 103.80 54791.88 88888.00 2014-02-19 21:25:25.875 050 12542.62 103.80 54791.88 88888.00 2014-02-19 21:25:26.000 050 12542.62 103.83 54791.90 88888.00 2014-02-19 21:25:26.125 050 12542.55 103.83 54791.93 88888.00 2014-02-19 21:25:26.250 050 12542.52 103.80 54791.90 88888.00 2014-02-19 21:25:26.375 050 12542.60 103.83 54791.93 88888.00 2014-02-19 21:25:26.500 050 12542.55 103.85 54791.90 88888.00 2014-02-19 21:25:26.625 050 12542.50 103.80 54791.90 88888.00 2014-02-19 21:25:26.750 050 12542.48 103.80 54791.90 88888.00 2014-02-19 21:25:26.875 050 12542.52 103.83 54791.93 88888.00 2014-02-19 21:25:27.000 050 12542.58 103.83 54791.93 88888.00 2014-02-19 21:25:27.125 050 12542.55 103.80 54791.93 88888.00 2014-02-19 21:25:27.250 050 12542.45 103.80 54791.93 88888.00 2014-02-19 21:25:27.375 050 12542.52 103.83 54791.95 88888.00 2014-02-19 21:25:27.500 050 12542.55 103.85 54791.90 88888.00 2014-02-19 21:25:27.625 050 12542.52 103.80 54791.90 88888.00 2014-02-19 21:25:27.750 050 12542.48 103.80 54791.90 88888.00 2014-02-19 21:25:27.875 050 12542.45 103.80 54791.88 88888.00 2014-02-19 21:25:28.000 050 12542.42 103.75 54791.88 88888.00 2014-02-19 21:25:28.125 050 12542.50 103.78 54791.90 88888.00 2014-02-19 21:25:28.250 050 12542.48 103.80 54791.90 88888.00 2014-02-19 21:25:28.375 050 12542.55 103.80 54791.88 88888.00 2014-02-19 21:25:28.500 050 12542.50 103.80 54791.93 88888.00 2014-02-19 21:25:28.625 050 12542.48 103.80 54791.90 88888.00 2014-02-19 21:25:28.750 050 12542.45 103.78 54791.90 88888.00 2014-02-19 21:25:28.875 050 12542.40 103.78 54791.88 88888.00 2014-02-19 21:25:29.000 050 12542.38 103.78 54791.85 88888.00 2014-02-19 21:25:29.125 050 12542.40 103.80 54791.90 88888.00 2014-02-19 21:25:29.250 050 12542.48 103.78 54791.90 88888.00 2014-02-19 21:25:29.375 050 12542.50 103.80 54791.88 88888.00 2014-02-19 21:25:29.500 050 12542.52 103.80 54791.88 88888.00 2014-02-19 21:25:29.625 050 12542.62 103.78 54791.90 88888.00 2014-02-19 21:25:29.750 050 12542.58 103.78 54791.88 88888.00 2014-02-19 21:25:29.875 050 12542.42 103.78 54791.90 88888.00 2014-02-19 21:25:30.000 050 12542.40 103.80 54791.90 88888.00 2014-02-19 21:25:30.125 050 12542.40 103.80 54791.90 88888.00 2014-02-19 21:25:30.250 050 12542.35 103.75 54791.90 88888.00 2014-02-19 21:25:30.375 050 12542.38 103.78 54791.90 88888.00 2014-02-19 21:25:30.500 050 12542.45 103.80 54791.93 88888.00 2014-02-19 21:25:30.625 050 12542.52 103.78 54791.90 88888.00 2014-02-19 21:25:30.750 050 12542.52 103.80 54791.90 88888.00 2014-02-19 21:25:30.875 050 12542.45 103.78 54791.90 88888.00 2014-02-19 21:25:31.000 050 12542.40 103.78 54791.85 88888.00 2014-02-19 21:25:31.125 050 12542.42 103.78 54791.88 88888.00 2014-02-19 21:25:31.250 050 12542.40 103.80 54791.93 88888.00 2014-02-19 21:25:31.375 050 12542.40 103.83 54791.93 88888.00 2014-02-19 21:25:31.500 050 12542.38 103.80 54791.93 88888.00 2014-02-19 21:25:31.625 050 12542.38 103.78 54791.90 88888.00 2014-02-19 21:25:31.750 050 12542.35 103.75 54791.93 88888.00 2014-02-19 21:25:31.875 050 12542.38 103.75 54791.93 88888.00 2014-02-19 21:25:32.000 050 12542.42 103.72 54791.90 88888.00 2014-02-19 21:25:32.125 050 12542.42 103.75 54791.95 88888.00 2014-02-19 21:25:32.250 050 12542.45 103.75 54791.95 88888.00 2014-02-19 21:25:32.375 050 12542.45 103.75 54791.93 88888.00 2014-02-19 21:25:32.500 050 12542.45 103.75 54791.88 88888.00 2014-02-19 21:25:32.625 050 12542.48 103.78 54791.97 88888.00 2014-02-19 21:25:32.750 050 12542.45 103.78 54792.00 88888.00 2014-02-19 21:25:32.875 050 12542.38 103.78 54791.97 88888.00 2014-02-19 21:25:33.000 050 12542.42 103.70 54791.95 88888.00 2014-02-19 21:25:33.125 050 12542.45 103.75 54791.97 88888.00 2014-02-19 21:25:33.250 050 12542.38 103.72 54792.00 88888.00 2014-02-19 21:25:33.375 050 12542.33 103.67 54792.00 88888.00 2014-02-19 21:25:33.500 050 12542.27 103.67 54792.00 88888.00 2014-02-19 21:25:33.625 050 12542.30 103.72 54791.97 88888.00 2014-02-19 21:25:33.750 050 12542.25 103.72 54792.00 88888.00 2014-02-19 21:25:33.875 050 12542.23 103.70 54792.00 88888.00 2014-02-19 21:25:34.000 050 12542.25 103.65 54791.97 88888.00 2014-02-19 21:25:34.125 050 12542.30 103.67 54791.97 88888.00 2014-02-19 21:25:34.250 050 12542.27 103.67 54792.00 88888.00 2014-02-19 21:25:34.375 050 12542.25 103.70 54792.00 88888.00 2014-02-19 21:25:34.500 050 12542.25 103.72 54792.00 88888.00 2014-02-19 21:25:34.625 050 12542.27 103.72 54792.00 88888.00 2014-02-19 21:25:34.750 050 12542.27 103.70 54792.00 88888.00 2014-02-19 21:25:34.875 050 12542.25 103.72 54792.00 88888.00 2014-02-19 21:25:35.000 050 12542.25 103.75 54792.03 88888.00 2014-02-19 21:25:35.125 050 12542.25 103.72 54792.05 88888.00 2014-02-19 21:25:35.250 050 12542.20 103.67 54792.05 88888.00 2014-02-19 21:25:35.375 050 12542.27 103.70 54792.05 88888.00 2014-02-19 21:25:35.500 050 12542.27 103.72 54792.07 88888.00 2014-02-19 21:25:35.625 050 12542.20 103.70 54792.05 88888.00 2014-02-19 21:25:35.750 050 12542.15 103.67 54792.07 88888.00 2014-02-19 21:25:35.875 050 12542.15 103.70 54792.07 88888.00 2014-02-19 21:25:36.000 050 12542.17 103.70 54792.03 88888.00 2014-02-19 21:25:36.125 050 12542.17 103.67 54792.05 88888.00 2014-02-19 21:25:36.250 050 12542.12 103.62 54792.07 88888.00 2014-02-19 21:25:36.375 050 12542.12 103.62 54792.07 88888.00 2014-02-19 21:25:36.500 050 12542.12 103.65 54792.07 88888.00 2014-02-19 21:25:36.625 050 12542.10 103.62 54792.07 88888.00 2014-02-19 21:25:36.750 050 12542.05 103.60 54792.10 88888.00 2014-02-19 21:25:36.875 050 12542.08 103.62 54792.10 88888.00 2014-02-19 21:25:37.000 050 12542.05 103.62 54792.12 88888.00 2014-02-19 21:25:37.125 050 12542.08 103.62 54792.12 88888.00 2014-02-19 21:25:37.250 050 12542.08 103.58 54792.12 88888.00 2014-02-19 21:25:37.375 050 12542.10 103.55 54792.10 88888.00 2014-02-19 21:25:37.500 050 12542.15 103.58 54792.07 88888.00 2014-02-19 21:25:37.625 050 12542.15 103.60 54792.12 88888.00 2014-02-19 21:25:37.750 050 12542.10 103.60 54792.12 88888.00 2014-02-19 21:25:37.875 050 12542.00 103.62 54792.10 88888.00 2014-02-19 21:25:38.000 050 12541.95 103.60 54792.07 88888.00 2014-02-19 21:25:38.125 050 12542.00 103.60 54792.10 88888.00 2014-02-19 21:25:38.250 050 12542.00 103.58 54792.12 88888.00 2014-02-19 21:25:38.375 050 12542.08 103.58 54792.10 88888.00 2014-02-19 21:25:38.500 050 12542.02 103.60 54792.10 88888.00 2014-02-19 21:25:38.625 050 12541.98 103.60 54792.10 88888.00 2014-02-19 21:25:38.750 050 12541.98 103.60 54792.12 88888.00 2014-02-19 21:25:38.875 050 12542.00 103.53 54792.12 88888.00 2014-02-19 21:25:39.000 050 12542.05 103.55 54792.10 88888.00 2014-02-19 21:25:39.125 050 12541.95 103.55 54792.10 88888.00 2014-02-19 21:25:39.250 050 12541.92 103.58 54792.12 88888.00 2014-02-19 21:25:39.375 050 12542.00 103.58 54792.15 88888.00 2014-02-19 21:25:39.500 050 12542.02 103.60 54792.15 88888.00 2014-02-19 21:25:39.625 050 12542.05 103.60 54792.18 88888.00 2014-02-19 21:25:39.750 050 12542.00 103.60 54792.18 88888.00 2014-02-19 21:25:39.875 050 12542.05 103.60 54792.18 88888.00 2014-02-19 21:25:40.000 050 12542.08 103.60 54792.12 88888.00 2014-02-19 21:25:40.125 050 12541.95 103.55 54792.12 88888.00 2014-02-19 21:25:40.250 050 12541.92 103.55 54792.18 88888.00 2014-02-19 21:25:40.375 050 12542.00 103.55 54792.18 88888.00 2014-02-19 21:25:40.500 050 12542.05 103.50 54792.18 88888.00 2014-02-19 21:25:40.625 050 12542.00 103.50 54792.18 88888.00 2014-02-19 21:25:40.750 050 12541.98 103.50 54792.18 88888.00 2014-02-19 21:25:40.875 050 12542.00 103.53 54792.18 88888.00 2014-02-19 21:25:41.000 050 12541.98 103.50 54792.18 88888.00 2014-02-19 21:25:41.125 050 12541.90 103.53 54792.18 88888.00 2014-02-19 21:25:41.250 050 12541.92 103.50 54792.18 88888.00 2014-02-19 21:25:41.375 050 12542.00 103.50 54792.15 88888.00 2014-02-19 21:25:41.500 050 12542.08 103.50 54792.18 88888.00 2014-02-19 21:25:41.625 050 12542.08 103.50 54792.18 88888.00 2014-02-19 21:25:41.750 050 12542.08 103.58 54792.18 88888.00 2014-02-19 21:25:41.875 050 12542.08 103.60 54792.20 88888.00 2014-02-19 21:25:42.000 050 12542.08 103.58 54792.20 88888.00 2014-02-19 21:25:42.125 050 12541.98 103.47 54792.20 88888.00 2014-02-19 21:25:42.250 050 12541.95 103.53 54792.20 88888.00 2014-02-19 21:25:42.375 050 12542.02 103.55 54792.20 88888.00 2014-02-19 21:25:42.500 050 12542.10 103.53 54792.18 88888.00 2014-02-19 21:25:42.625 050 12542.02 103.55 54792.18 88888.00 2014-02-19 21:25:42.750 050 12542.02 103.58 54792.22 88888.00 2014-02-19 21:25:42.875 050 12542.05 103.58 54792.22 88888.00 2014-02-19 21:25:43.000 050 12542.02 103.55 54792.22 88888.00 2014-02-19 21:25:43.125 050 12542.05 103.55 54792.20 88888.00 2014-02-19 21:25:43.250 050 12542.02 103.55 54792.22 88888.00 2014-02-19 21:25:43.375 050 12542.08 103.55 54792.20 88888.00 2014-02-19 21:25:43.500 050 12542.08 103.55 54792.20 88888.00 2014-02-19 21:25:43.625 050 12542.08 103.53 54792.20 88888.00 2014-02-19 21:25:43.750 050 12542.10 103.58 54792.20 88888.00 2014-02-19 21:25:43.875 050 12542.08 103.58 54792.20 88888.00 2014-02-19 21:25:44.000 050 12542.10 103.55 54792.20 88888.00 2014-02-19 21:25:44.125 050 12542.05 103.55 54792.22 88888.00 2014-02-19 21:25:44.250 050 12542.00 103.58 54792.22 88888.00 2014-02-19 21:25:44.375 050 12541.98 103.62 54792.20 88888.00 2014-02-19 21:25:44.500 050 12541.98 103.60 54792.20 88888.00 2014-02-19 21:25:44.625 050 12541.95 103.55 54792.20 88888.00 2014-02-19 21:25:44.750 050 12541.98 103.53 54792.20 88888.00 2014-02-19 21:25:44.875 050 12542.00 103.53 54792.22 88888.00 2014-02-19 21:25:45.000 050 12542.00 103.55 54792.20 88888.00 2014-02-19 21:25:45.125 050 12542.08 103.62 54792.28 88888.00 2014-02-19 21:25:45.250 050 12542.10 103.60 54792.28 88888.00 2014-02-19 21:25:45.375 050 12542.08 103.58 54792.22 88888.00 2014-02-19 21:25:45.500 050 12542.05 103.58 54792.25 88888.00 2014-02-19 21:25:45.625 050 12542.02 103.60 54792.25 88888.00 2014-02-19 21:25:45.750 050 12542.05 103.60 54792.25 88888.00 2014-02-19 21:25:45.875 050 12542.08 103.58 54792.22 88888.00 2014-02-19 21:25:46.000 050 12542.12 103.58 54792.22 88888.00 2014-02-19 21:25:46.125 050 12542.10 103.60 54792.25 88888.00 2014-02-19 21:25:46.250 050 12542.10 103.58 54792.25 88888.00 2014-02-19 21:25:46.375 050 12542.10 103.58 54792.20 88888.00 2014-02-19 21:25:46.500 050 12542.08 103.62 54792.20 88888.00 2014-02-19 21:25:46.625 050 12542.10 103.62 54792.25 88888.00 2014-02-19 21:25:46.750 050 12542.20 103.62 54792.25 88888.00 2014-02-19 21:25:46.875 050 12542.27 103.60 54792.25 88888.00 2014-02-19 21:25:47.000 050 12542.15 103.58 54792.20 88888.00 2014-02-19 21:25:47.125 050 12542.10 103.58 54792.22 88888.00 2014-02-19 21:25:47.250 050 12542.08 103.58 54792.25 88888.00 2014-02-19 21:25:47.375 050 12542.12 103.55 54792.25 88888.00 2014-02-19 21:25:47.500 050 12542.17 103.62 54792.25 88888.00 2014-02-19 21:25:47.625 050 12542.20 103.60 54792.28 88888.00 2014-02-19 21:25:47.750 050 12542.15 103.62 54792.25 88888.00 2014-02-19 21:25:47.875 050 12542.20 103.60 54792.25 88888.00 2014-02-19 21:25:48.000 050 12542.23 103.60 54792.28 88888.00 2014-02-19 21:25:48.125 050 12542.20 103.62 54792.25 88888.00 2014-02-19 21:25:48.250 050 12542.10 103.62 54792.25 88888.00 2014-02-19 21:25:48.375 050 12542.12 103.65 54792.22 88888.00 2014-02-19 21:25:48.500 050 12542.08 103.62 54792.22 88888.00 2014-02-19 21:25:48.625 050 12542.05 103.65 54792.25 88888.00 2014-02-19 21:25:48.750 050 12542.10 103.65 54792.25 88888.00 2014-02-19 21:25:48.875 050 12542.17 103.65 54792.25 88888.00 2014-02-19 21:25:49.000 050 12542.10 103.62 54792.22 88888.00 2014-02-19 21:25:49.125 050 12542.08 103.65 54792.22 88888.00 2014-02-19 21:25:49.250 050 12542.08 103.67 54792.25 88888.00 2014-02-19 21:25:49.375 050 12542.12 103.67 54792.28 88888.00 2014-02-19 21:25:49.500 050 12542.17 103.67 54792.28 88888.00 2014-02-19 21:25:49.625 050 12542.17 103.67 54792.25 88888.00 2014-02-19 21:25:49.750 050 12542.17 103.67 54792.25 88888.00 2014-02-19 21:25:49.875 050 12542.15 103.65 54792.25 88888.00 2014-02-19 21:25:50.000 050 12542.20 103.67 54792.25 88888.00 2014-02-19 21:25:50.125 050 12542.27 103.72 54792.28 88888.00 2014-02-19 21:25:50.250 050 12542.20 103.70 54792.25 88888.00 2014-02-19 21:25:50.375 050 12542.10 103.70 54792.30 88888.00 2014-02-19 21:25:50.500 050 12542.12 103.70 54792.28 88888.00 2014-02-19 21:25:50.625 050 12542.20 103.67 54792.28 88888.00 2014-02-19 21:25:50.750 050 12542.23 103.72 54792.30 88888.00 2014-02-19 21:25:50.875 050 12542.15 103.72 54792.30 88888.00 2014-02-19 21:25:51.000 050 12542.10 103.65 54792.28 88888.00 2014-02-19 21:25:51.125 050 12542.12 103.70 54792.32 88888.00 2014-02-19 21:25:51.250 050 12542.12 103.72 54792.32 88888.00 2014-02-19 21:25:51.375 050 12542.12 103.70 54792.32 88888.00 2014-02-19 21:25:51.500 050 12542.08 103.67 54792.30 88888.00 2014-02-19 21:25:51.625 050 12542.10 103.67 54792.30 88888.00 2014-02-19 21:25:51.750 050 12542.12 103.70 54792.30 88888.00 2014-02-19 21:25:51.875 050 12542.15 103.70 54792.32 88888.00 2014-02-19 21:25:52.000 050 12542.12 103.70 54792.30 88888.00 2014-02-19 21:25:52.125 050 12542.12 103.72 54792.32 88888.00 2014-02-19 21:25:52.250 050 12542.15 103.72 54792.32 88888.00 2014-02-19 21:25:52.375 050 12542.08 103.72 54792.30 88888.00 2014-02-19 21:25:52.500 050 12542.10 103.72 54792.28 88888.00 2014-02-19 21:25:52.625 050 12542.15 103.72 54792.30 88888.00 2014-02-19 21:25:52.750 050 12542.20 103.72 54792.32 88888.00 2014-02-19 21:25:52.875 050 12542.23 103.70 54792.32 88888.00 2014-02-19 21:25:53.000 050 12542.17 103.70 54792.35 88888.00 2014-02-19 21:25:53.125 050 12542.17 103.70 54792.35 88888.00 2014-02-19 21:25:53.250 050 12542.17 103.70 54792.35 88888.00 2014-02-19 21:25:53.375 050 12542.17 103.70 54792.35 88888.00 2014-02-19 21:25:53.500 050 12542.17 103.75 54792.35 88888.00 2014-02-19 21:25:53.625 050 12542.20 103.75 54792.38 88888.00 2014-02-19 21:25:53.750 050 12542.25 103.72 54792.38 88888.00 2014-02-19 21:25:53.875 050 12542.27 103.70 54792.38 88888.00 2014-02-19 21:25:54.000 050 12542.17 103.75 54792.35 88888.00 2014-02-19 21:25:54.125 050 12542.08 103.72 54792.38 88888.00 2014-02-19 21:25:54.250 050 12542.05 103.67 54792.40 88888.00 2014-02-19 21:25:54.375 050 12542.15 103.75 54792.38 88888.00 2014-02-19 21:25:54.500 050 12542.10 103.75 54792.38 88888.00 2014-02-19 21:25:54.625 050 12541.98 103.75 54792.38 88888.00 2014-02-19 21:25:54.750 050 12542.00 103.70 54792.32 88888.00 2014-02-19 21:25:54.875 050 12542.02 103.70 54792.35 88888.00 2014-02-19 21:25:55.000 050 12542.05 103.72 54792.38 88888.00 2014-02-19 21:25:55.125 050 12542.08 103.72 54792.43 88888.00 2014-02-19 21:25:55.250 050 12542.02 103.70 54792.40 88888.00 2014-02-19 21:25:55.375 050 12542.02 103.72 54792.38 88888.00 2014-02-19 21:25:55.500 050 12542.05 103.72 54792.38 88888.00 2014-02-19 21:25:55.625 050 12542.05 103.72 54792.40 88888.00 2014-02-19 21:25:55.750 050 12542.00 103.75 54792.38 88888.00 2014-02-19 21:25:55.875 050 12542.00 103.75 54792.40 88888.00 2014-02-19 21:25:56.000 050 12542.05 103.72 54792.40 88888.00 2014-02-19 21:25:56.125 050 12542.05 103.75 54792.40 88888.00 2014-02-19 21:25:56.250 050 12542.00 103.72 54792.40 88888.00 2014-02-19 21:25:56.375 050 12542.02 103.75 54792.43 88888.00 2014-02-19 21:25:56.500 050 12542.02 103.72 54792.40 88888.00 2014-02-19 21:25:56.625 050 12542.02 103.70 54792.40 88888.00 2014-02-19 21:25:56.750 050 12541.98 103.67 54792.43 88888.00 2014-02-19 21:25:56.875 050 12541.95 103.72 54792.40 88888.00 2014-02-19 21:25:57.000 050 12541.98 103.72 54792.43 88888.00 2014-02-19 21:25:57.125 050 12542.00 103.72 54792.43 88888.00 2014-02-19 21:25:57.250 050 12542.00 103.75 54792.43 88888.00 2014-02-19 21:25:57.375 050 12542.00 103.75 54792.43 88888.00 2014-02-19 21:25:57.500 050 12541.98 103.78 54792.43 88888.00 2014-02-19 21:25:57.625 050 12541.90 103.75 54792.43 88888.00 2014-02-19 21:25:57.750 050 12541.88 103.75 54792.40 88888.00 2014-02-19 21:25:57.875 050 12541.88 103.78 54792.45 88888.00 2014-02-19 21:25:58.000 050 12541.88 103.75 54792.40 88888.00 2014-02-19 21:25:58.125 050 12541.88 103.70 54792.43 88888.00 2014-02-19 21:25:58.250 050 12541.92 103.72 54792.43 88888.00 2014-02-19 21:25:58.375 050 12541.98 103.75 54792.43 88888.00 2014-02-19 21:25:58.500 050 12541.92 103.78 54792.43 88888.00 2014-02-19 21:25:58.625 050 12541.92 103.78 54792.45 88888.00 2014-02-19 21:25:58.750 050 12541.95 103.75 54792.47 88888.00 2014-02-19 21:25:58.875 050 12541.92 103.72 54792.45 88888.00 2014-02-19 21:25:59.000 050 12541.92 103.75 54792.45 88888.00 2014-02-19 21:25:59.125 050 12541.98 103.75 54792.45 88888.00 2014-02-19 21:25:59.250 050 12541.95 103.70 54792.50 88888.00 2014-02-19 21:25:59.375 050 12542.00 103.72 54792.50 88888.00 2014-02-19 21:25:59.500 050 12541.98 103.72 54792.45 88888.00 2014-02-19 21:25:59.625 050 12541.90 103.70 54792.45 88888.00 2014-02-19 21:25:59.750 050 12541.83 103.75 54792.45 88888.00 2014-02-19 21:25:59.875 050 12541.83 103.75 54792.47 88888.00 2014-02-19 21:26:00.000 050 12541.83 103.72 54792.45 88888.00 2014-02-19 21:26:00.125 050 12541.85 103.75 54792.47 88888.00 2014-02-19 21:26:00.250 050 12541.90 103.75 54792.50 88888.00 2014-02-19 21:26:00.375 050 12541.98 103.75 54792.45 88888.00 2014-02-19 21:26:00.500 050 12541.85 103.72 54792.45 88888.00 2014-02-19 21:26:00.625 050 12541.80 103.72 54792.47 88888.00 2014-02-19 21:26:00.750 050 12541.88 103.75 54792.47 88888.00 2014-02-19 21:26:00.875 050 12541.80 103.72 54792.47 88888.00 2014-02-19 21:26:01.000 050 12541.83 103.67 54792.45 88888.00 2014-02-19 21:26:01.125 050 12541.85 103.70 54792.45 88888.00 2014-02-19 21:26:01.250 050 12541.90 103.72 54792.50 88888.00 2014-02-19 21:26:01.375 050 12541.85 103.72 54792.47 88888.00 2014-02-19 21:26:01.500 050 12541.77 103.70 54792.47 88888.00 2014-02-19 21:26:01.625 050 12541.85 103.72 54792.47 88888.00 2014-02-19 21:26:01.750 050 12541.88 103.75 54792.47 88888.00 2014-02-19 21:26:01.875 050 12541.85 103.70 54792.43 88888.00 2014-02-19 21:26:02.000 050 12541.83 103.70 54792.45 88888.00 2014-02-19 21:26:02.125 050 12541.83 103.70 54792.47 88888.00 2014-02-19 21:26:02.250 050 12541.85 103.75 54792.53 88888.00 2014-02-19 21:26:02.375 050 12541.92 103.75 54792.53 88888.00 2014-02-19 21:26:02.500 050 12541.88 103.75 54792.53 88888.00 2014-02-19 21:26:02.625 050 12541.80 103.72 54792.50 88888.00 2014-02-19 21:26:02.750 050 12541.83 103.72 54792.53 88888.00 2014-02-19 21:26:02.875 050 12541.92 103.67 54792.53 88888.00 2014-02-19 21:26:03.000 050 12541.88 103.70 54792.55 88888.00 2014-02-19 21:26:03.125 050 12541.90 103.72 54792.55 88888.00 2014-02-19 21:26:03.250 050 12541.88 103.70 54792.55 88888.00 2014-02-19 21:26:03.375 050 12541.85 103.70 54792.57 88888.00 2014-02-19 21:26:03.500 050 12541.80 103.70 54792.53 88888.00 2014-02-19 21:26:03.625 050 12541.83 103.75 54792.53 88888.00 2014-02-19 21:26:03.750 050 12541.88 103.75 54792.50 88888.00 2014-02-19 21:26:03.875 050 12541.90 103.70 54792.50 88888.00 2014-02-19 21:26:04.000 050 12541.85 103.70 54792.50 88888.00 2014-02-19 21:26:04.125 050 12541.90 103.72 54792.50 88888.00 2014-02-19 21:26:04.250 050 12541.85 103.72 54792.53 88888.00 2014-02-19 21:26:04.375 050 12541.85 103.70 54792.55 88888.00 2014-02-19 21:26:04.500 050 12541.80 103.75 54792.55 88888.00 2014-02-19 21:26:04.625 050 12541.80 103.75 54792.55 88888.00 2014-02-19 21:26:04.750 050 12541.75 103.75 54792.55 88888.00 2014-02-19 21:26:04.875 050 12541.83 103.75 54792.57 88888.00 2014-02-19 21:26:05.000 050 12541.95 103.78 54792.57 88888.00 2014-02-19 21:26:05.125 050 12541.98 103.75 54792.60 88888.00 2014-02-19 21:26:05.250 050 12541.90 103.70 54792.57 88888.00 2014-02-19 21:26:05.375 050 12541.85 103.70 54792.53 88888.00 2014-02-19 21:26:05.500 050 12541.83 103.72 54792.55 88888.00 2014-02-19 21:26:05.625 050 12541.88 103.78 54792.60 88888.00 2014-02-19 21:26:05.750 050 12541.92 103.80 54792.57 88888.00 2014-02-19 21:26:05.875 050 12541.90 103.78 54792.57 88888.00 2014-02-19 21:26:06.000 050 12541.92 103.75 54792.55 88888.00 2014-02-19 21:26:06.125 050 12541.90 103.80 54792.57 88888.00 2014-02-19 21:26:06.250 050 12541.85 103.80 54792.55 88888.00 2014-02-19 21:26:06.375 050 12541.90 103.78 54792.55 88888.00 2014-02-19 21:26:06.500 050 12541.85 103.75 54792.55 88888.00 2014-02-19 21:26:06.625 050 12541.80 103.78 54792.55 88888.00 2014-02-19 21:26:06.750 050 12541.77 103.83 54792.55 88888.00 2014-02-19 21:26:06.875 050 12541.75 103.80 54792.57 88888.00 2014-02-19 21:26:07.000 050 12541.70 103.75 54792.55 88888.00 2014-02-19 21:26:07.125 050 12541.73 103.78 54792.55 88888.00 2014-02-19 21:26:07.250 050 12541.80 103.80 54792.60 88888.00 2014-02-19 21:26:07.375 050 12541.83 103.83 54792.62 88888.00 2014-02-19 21:26:07.500 050 12541.83 103.85 54792.62 88888.00 2014-02-19 21:26:07.625 050 12541.80 103.85 54792.62 88888.00 2014-02-19 21:26:07.750 050 12541.77 103.83 54792.62 88888.00 2014-02-19 21:26:07.875 050 12541.77 103.83 54792.60 88888.00 2014-02-19 21:26:08.000 050 12541.73 103.85 54792.62 88888.00 2014-02-19 21:26:08.125 050 12541.77 103.85 54792.65 88888.00 2014-02-19 21:26:08.250 050 12541.77 103.83 54792.62 88888.00 2014-02-19 21:26:08.375 050 12541.80 103.85 54792.60 88888.00 2014-02-19 21:26:08.500 050 12541.75 103.90 54792.57 88888.00 2014-02-19 21:26:08.625 050 12541.75 103.90 54792.60 88888.00 2014-02-19 21:26:08.750 050 12541.75 103.88 54792.60 88888.00 2014-02-19 21:26:08.875 050 12541.77 103.85 54792.60 88888.00 2014-02-19 21:26:09.000 050 12541.73 103.85 54792.60 88888.00 2014-02-19 21:26:09.125 050 12541.73 103.88 54792.62 88888.00 2014-02-19 21:26:09.250 050 12541.73 103.88 54792.62 88888.00 2014-02-19 21:26:09.375 050 12541.75 103.88 54792.60 88888.00 2014-02-19 21:26:09.500 050 12541.73 103.88 54792.62 88888.00 2014-02-19 21:26:09.625 050 12541.75 103.92 54792.62 88888.00 2014-02-19 21:26:09.750 050 12541.83 103.95 54792.62 88888.00 2014-02-19 21:26:09.875 050 12541.80 103.92 54792.62 88888.00 2014-02-19 21:26:10.000 050 12541.80 103.90 54792.60 88888.00 2014-02-19 21:26:10.125 050 12541.77 103.90 54792.62 88888.00 2014-02-19 21:26:10.250 050 12541.70 103.88 54792.62 88888.00 2014-02-19 21:26:10.375 050 12541.77 103.88 54792.62 88888.00 2014-02-19 21:26:10.500 050 12541.70 103.88 54792.60 88888.00 2014-02-19 21:26:10.625 050 12541.62 103.88 54792.62 88888.00 2014-02-19 21:26:10.750 050 12541.62 103.88 54792.62 88888.00 2014-02-19 21:26:10.875 050 12541.70 103.90 54792.62 88888.00 2014-02-19 21:26:11.000 050 12541.70 103.90 54792.62 88888.00 2014-02-19 21:26:11.125 050 12541.67 103.92 54792.62 88888.00 2014-02-19 21:26:11.250 050 12541.65 103.90 54792.65 88888.00 2014-02-19 21:26:11.375 050 12541.70 103.92 54792.65 88888.00 2014-02-19 21:26:11.500 050 12541.77 103.95 54792.62 88888.00 2014-02-19 21:26:11.625 050 12541.73 103.95 54792.62 88888.00 2014-02-19 21:26:11.750 050 12541.70 103.95 54792.62 88888.00 2014-02-19 21:26:11.875 050 12541.70 103.92 54792.65 88888.00 2014-02-19 21:26:12.000 050 12541.67 103.92 54792.62 88888.00 2014-02-19 21:26:12.125 050 12541.62 103.90 54792.62 88888.00 2014-02-19 21:26:12.250 050 12541.60 103.92 54792.68 88888.00 2014-02-19 21:26:12.375 050 12541.67 103.95 54792.68 88888.00 2014-02-19 21:26:12.500 050 12541.70 103.97 54792.65 88888.00 2014-02-19 21:26:12.625 050 12541.62 103.92 54792.62 88888.00 2014-02-19 21:26:12.750 050 12541.62 103.97 54792.65 88888.00 2014-02-19 21:26:12.875 050 12541.70 103.97 54792.65 88888.00 2014-02-19 21:26:13.000 050 12541.77 103.92 54792.62 88888.00 2014-02-19 21:26:13.125 050 12541.77 103.92 54792.65 88888.00 2014-02-19 21:26:13.250 050 12541.62 103.95 54792.65 88888.00 2014-02-19 21:26:13.375 050 12541.60 103.95 54792.65 88888.00 2014-02-19 21:26:13.500 050 12541.60 103.92 54792.62 88888.00 2014-02-19 21:26:13.625 050 12541.67 103.95 54792.65 88888.00 2014-02-19 21:26:13.750 050 12541.67 103.95 54792.65 88888.00 2014-02-19 21:26:13.875 050 12541.65 103.92 54792.65 88888.00 2014-02-19 21:26:14.000 050 12541.58 103.90 54792.65 88888.00 2014-02-19 21:26:14.125 050 12541.62 103.90 54792.65 88888.00 2014-02-19 21:26:14.250 050 12541.62 103.85 54792.62 88888.00 2014-02-19 21:26:14.375 050 12541.60 103.85 54792.62 88888.00 2014-02-19 21:26:14.500 050 12541.55 103.88 54792.65 88888.00 2014-02-19 21:26:14.625 050 12541.52 103.90 54792.68 88888.00 2014-02-19 21:26:14.750 050 12541.58 103.90 54792.68 88888.00 2014-02-19 21:26:14.875 050 12541.58 103.88 54792.68 88888.00 2014-02-19 21:26:15.000 050 12541.60 103.88 54792.68 88888.00 2014-02-19 21:26:15.125 050 12541.58 103.88 54792.68 88888.00 2014-02-19 21:26:15.250 050 12541.55 103.90 54792.68 88888.00 2014-02-19 21:26:15.375 050 12541.58 103.92 54792.70 88888.00 2014-02-19 21:26:15.500 050 12541.60 103.92 54792.68 88888.00 2014-02-19 21:26:15.625 050 12541.55 103.90 54792.70 88888.00 2014-02-19 21:26:15.750 050 12541.50 103.85 54792.68 88888.00 2014-02-19 21:26:15.875 050 12541.50 103.85 54792.70 88888.00 2014-02-19 21:26:16.000 050 12541.50 103.85 54792.68 88888.00 2014-02-19 21:26:16.125 050 12541.52 103.85 54792.70 88888.00 2014-02-19 21:26:16.250 050 12541.45 103.83 54792.72 88888.00 2014-02-19 21:26:16.375 050 12541.52 103.85 54792.70 88888.00 2014-02-19 21:26:16.500 050 12541.55 103.88 54792.72 88888.00 2014-02-19 21:26:16.625 050 12541.55 103.88 54792.70 88888.00 2014-02-19 21:26:16.750 050 12541.55 103.83 54792.70 88888.00 2014-02-19 21:26:16.875 050 12541.55 103.85 54792.72 88888.00 2014-02-19 21:26:17.000 050 12541.52 103.85 54792.70 88888.00 2014-02-19 21:26:17.125 050 12541.50 103.85 54792.70 88888.00 2014-02-19 21:26:17.250 050 12541.48 103.83 54792.70 88888.00 2014-02-19 21:26:17.375 050 12541.48 103.85 54792.72 88888.00 2014-02-19 21:26:17.500 050 12541.50 103.85 54792.72 88888.00 2014-02-19 21:26:17.625 050 12541.52 103.85 54792.72 88888.00 2014-02-19 21:26:17.750 050 12541.55 103.88 54792.70 88888.00 2014-02-19 21:26:17.875 050 12541.55 103.85 54792.70 88888.00 2014-02-19 21:26:18.000 050 12541.60 103.85 54792.68 88888.00 2014-02-19 21:26:18.125 050 12541.58 103.85 54792.68 88888.00 2014-02-19 21:26:18.250 050 12541.50 103.83 54792.72 88888.00 2014-02-19 21:26:18.375 050 12541.50 103.83 54792.70 88888.00 2014-02-19 21:26:18.500 050 12541.48 103.83 54792.70 88888.00 2014-02-19 21:26:18.625 050 12541.42 103.85 54792.70 88888.00 2014-02-19 21:26:18.750 050 12541.45 103.85 54792.72 88888.00 2014-02-19 21:26:18.875 050 12541.58 103.88 54792.72 88888.00 2014-02-19 21:26:19.000 050 12541.55 103.88 54792.72 88888.00 2014-02-19 21:26:19.125 050 12541.50 103.88 54792.70 88888.00 2014-02-19 21:26:19.250 050 12541.50 103.88 54792.70 88888.00 2014-02-19 21:26:19.375 050 12541.50 103.88 54792.70 88888.00 2014-02-19 21:26:19.500 050 12541.48 103.90 54792.72 88888.00 2014-02-19 21:26:19.625 050 12541.42 103.90 54792.72 88888.00 2014-02-19 21:26:19.750 050 12541.38 103.90 54792.72 88888.00 2014-02-19 21:26:19.875 050 12541.45 103.90 54792.75 88888.00 2014-02-19 21:26:20.000 050 12541.48 103.88 54792.72 88888.00 2014-02-19 21:26:20.125 050 12541.48 103.85 54792.72 88888.00 2014-02-19 21:26:20.250 050 12541.48 103.88 54792.72 88888.00 2014-02-19 21:26:20.375 050 12541.52 103.90 54792.75 88888.00 2014-02-19 21:26:20.500 050 12541.50 103.88 54792.72 88888.00 2014-02-19 21:26:20.625 050 12541.45 103.88 54792.75 88888.00 2014-02-19 21:26:20.750 050 12541.52 103.95 54792.72 88888.00 2014-02-19 21:26:20.875 050 12541.50 103.95 54792.75 88888.00 2014-02-19 21:26:21.000 050 12541.45 103.90 54792.72 88888.00 2014-02-19 21:26:21.125 050 12541.38 103.88 54792.70 88888.00 2014-02-19 21:26:21.250 050 12541.40 103.90 54792.70 88888.00 2014-02-19 21:26:21.375 050 12541.45 103.95 54792.70 88888.00 2014-02-19 21:26:21.500 050 12541.52 103.95 54792.72 88888.00 2014-02-19 21:26:21.625 050 12541.52 103.97 54792.72 88888.00 2014-02-19 21:26:21.750 050 12541.45 103.97 54792.72 88888.00 2014-02-19 21:26:21.875 050 12541.45 103.97 54792.78 88888.00 2014-02-19 21:26:22.000 050 12541.45 103.97 54792.78 88888.00 2014-02-19 21:26:22.125 050 12541.45 104.00 54792.75 88888.00 2014-02-19 21:26:22.250 050 12541.40 104.00 54792.72 88888.00 2014-02-19 21:26:22.375 050 12541.42 104.00 54792.75 88888.00 2014-02-19 21:26:22.500 050 12541.38 104.00 54792.72 88888.00 2014-02-19 21:26:22.625 050 12541.42 104.00 54792.72 88888.00 2014-02-19 21:26:22.750 050 12541.48 104.03 54792.72 88888.00 2014-02-19 21:26:22.875 050 12541.45 104.05 54792.72 88888.00 2014-02-19 21:26:23.000 050 12541.42 104.05 54792.72 88888.00 2014-02-19 21:26:23.125 050 12541.42 104.05 54792.72 88888.00 2014-02-19 21:26:23.250 050 12541.42 104.03 54792.78 88888.00 2014-02-19 21:26:23.375 050 12541.52 104.03 54792.75 88888.00 2014-02-19 21:26:23.500 050 12541.55 104.05 54792.72 88888.00 2014-02-19 21:26:23.625 050 12541.50 104.08 54792.72 88888.00 2014-02-19 21:26:23.750 050 12541.48 104.10 54792.78 88888.00 2014-02-19 21:26:23.875 050 12541.50 104.10 54792.72 88888.00 2014-02-19 21:26:24.000 050 12541.52 104.10 54792.72 88888.00 2014-02-19 21:26:24.125 050 12541.52 104.10 54792.72 88888.00 2014-02-19 21:26:24.250 050 12541.45 104.12 54792.75 88888.00 2014-02-19 21:26:24.375 050 12541.52 104.15 54792.75 88888.00 2014-02-19 21:26:24.500 050 12541.58 104.15 54792.72 88888.00 2014-02-19 21:26:24.625 050 12541.52 104.12 54792.72 88888.00 2014-02-19 21:26:24.750 050 12541.52 104.15 54792.75 88888.00 2014-02-19 21:26:24.875 050 12541.52 104.15 54792.78 88888.00 2014-02-19 21:26:25.000 050 12541.52 104.17 54792.75 88888.00 2014-02-19 21:26:25.125 050 12541.50 104.17 54792.78 88888.00 2014-02-19 21:26:25.250 050 12541.42 104.12 54792.75 88888.00 2014-02-19 21:26:25.375 050 12541.52 104.15 54792.75 88888.00 2014-02-19 21:26:25.500 050 12541.55 104.22 54792.72 88888.00 2014-02-19 21:26:25.625 050 12541.50 104.22 54792.70 88888.00 2014-02-19 21:26:25.750 050 12541.50 104.22 54792.70 88888.00 2014-02-19 21:26:25.875 050 12541.55 104.22 54792.72 88888.00 2014-02-19 21:26:26.000 050 12541.55 104.22 54792.72 88888.00 2014-02-19 21:26:26.125 050 12541.52 104.25 54792.72 88888.00 2014-02-19 21:26:26.250 050 12541.50 104.28 54792.75 88888.00 2014-02-19 21:26:26.375 050 12541.52 104.28 54792.72 88888.00 2014-02-19 21:26:26.500 050 12541.50 104.28 54792.72 88888.00 2014-02-19 21:26:26.625 050 12541.45 104.28 54792.72 88888.00 2014-02-19 21:26:26.750 050 12541.45 104.30 54792.72 88888.00 2014-02-19 21:26:26.875 050 12541.50 104.30 54792.72 88888.00 2014-02-19 21:26:27.000 050 12541.60 104.28 54792.70 88888.00 2014-02-19 21:26:27.125 050 12541.60 104.30 54792.70 88888.00 2014-02-19 21:26:27.250 050 12541.58 104.30 54792.75 88888.00 2014-02-19 21:26:27.375 050 12541.58 104.30 54792.75 88888.00 2014-02-19 21:26:27.500 050 12541.62 104.30 54792.75 88888.00 2014-02-19 21:26:27.625 050 12541.67 104.33 54792.72 88888.00 2014-02-19 21:26:27.750 050 12541.62 104.33 54792.72 88888.00 2014-02-19 21:26:27.875 050 12541.55 104.33 54792.72 88888.00 2014-02-19 21:26:28.000 050 12541.55 104.30 54792.75 88888.00 2014-02-19 21:26:28.125 050 12541.60 104.33 54792.75 88888.00 2014-02-19 21:26:28.250 050 12541.58 104.33 54792.75 88888.00 2014-02-19 21:26:28.375 050 12541.58 104.35 54792.72 88888.00 2014-02-19 21:26:28.500 050 12541.60 104.38 54792.75 88888.00 2014-02-19 21:26:28.625 050 12541.60 104.35 54792.72 88888.00 2014-02-19 21:26:28.750 050 12541.58 104.33 54792.75 88888.00 2014-02-19 21:26:28.875 050 12541.62 104.38 54792.72 88888.00 2014-02-19 21:26:29.000 050 12541.62 104.35 54792.72 88888.00 2014-02-19 21:26:29.125 050 12541.55 104.35 54792.72 88888.00 2014-02-19 21:26:29.250 050 12541.48 104.35 54792.75 88888.00 2014-02-19 21:26:29.375 050 12541.48 104.35 54792.75 88888.00 2014-02-19 21:26:29.500 050 12541.45 104.38 54792.75 88888.00 2014-02-19 21:26:29.625 050 12541.48 104.40 54792.78 88888.00 2014-02-19 21:26:29.750 050 12541.50 104.38 54792.75 88888.00 2014-02-19 21:26:29.875 050 12541.52 104.38 54792.72 88888.00 2014-02-19 21:26:30.000 050 12541.58 104.35 54792.72 88888.00 2014-02-19 21:26:30.125 050 12541.58 104.40 54792.75 88888.00 2014-02-19 21:26:30.250 050 12541.50 104.38 54792.72 88888.00 2014-02-19 21:26:30.375 050 12541.48 104.40 54792.75 88888.00 2014-02-19 21:26:30.500 050 12541.42 104.38 54792.75 88888.00 2014-02-19 21:26:30.625 050 12541.38 104.35 54792.75 88888.00 2014-02-19 21:26:30.750 050 12541.38 104.35 54792.72 88888.00 2014-02-19 21:26:30.875 050 12541.40 104.38 54792.72 88888.00 2014-02-19 21:26:31.000 050 12541.48 104.38 54792.75 88888.00 2014-02-19 21:26:31.125 050 12541.48 104.38 54792.75 88888.00 2014-02-19 21:26:31.250 050 12541.45 104.38 54792.78 88888.00 2014-02-19 21:26:31.375 050 12541.50 104.40 54792.78 88888.00 2014-02-19 21:26:31.500 050 12541.55 104.38 54792.78 88888.00 2014-02-19 21:26:31.625 050 12541.58 104.38 54792.78 88888.00 2014-02-19 21:26:31.750 050 12541.52 104.38 54792.78 88888.00 2014-02-19 21:26:31.875 050 12541.55 104.38 54792.80 88888.00 2014-02-19 21:26:32.000 050 12541.55 104.40 54792.78 88888.00 2014-02-19 21:26:32.125 050 12541.55 104.40 54792.78 88888.00 2014-02-19 21:26:32.250 050 12541.52 104.35 54792.80 88888.00 2014-02-19 21:26:32.375 050 12541.58 104.33 54792.75 88888.00 2014-02-19 21:26:32.500 050 12541.55 104.33 54792.78 88888.00 2014-02-19 21:26:32.625 050 12541.55 104.35 54792.75 88888.00 2014-02-19 21:26:32.750 050 12541.58 104.35 54792.75 88888.00 2014-02-19 21:26:32.875 050 12541.58 104.38 54792.72 88888.00 2014-02-19 21:26:33.000 050 12541.55 104.35 54792.72 88888.00 2014-02-19 21:26:33.125 050 12541.55 104.33 54792.72 88888.00 2014-02-19 21:26:33.250 050 12541.48 104.30 54792.78 88888.00 2014-02-19 21:26:33.375 050 12541.48 104.28 54792.78 88888.00 2014-02-19 21:26:33.500 050 12541.50 104.30 54792.78 88888.00 2014-02-19 21:26:33.625 050 12541.50 104.30 54792.80 88888.00 2014-02-19 21:26:33.750 050 12541.50 104.30 54792.80 88888.00 2014-02-19 21:26:33.875 050 12541.48 104.30 54792.75 88888.00 2014-02-19 21:26:34.000 050 12541.45 104.30 54792.75 88888.00 2014-02-19 21:26:34.125 050 12541.45 104.30 54792.80 88888.00 2014-02-19 21:26:34.250 050 12541.40 104.28 54792.80 88888.00 2014-02-19 21:26:34.375 050 12541.48 104.28 54792.78 88888.00 2014-02-19 21:26:34.500 050 12541.48 104.28 54792.80 88888.00 2014-02-19 21:26:34.625 050 12541.40 104.22 54792.78 88888.00 2014-02-19 21:26:34.750 050 12541.38 104.22 54792.78 88888.00 2014-02-19 21:26:34.875 050 12541.42 104.25 54792.78 88888.00 2014-02-19 21:26:35.000 050 12541.42 104.22 54792.80 88888.00 2014-02-19 21:26:35.125 050 12541.40 104.22 54792.78 88888.00 2014-02-19 21:26:35.250 050 12541.40 104.22 54792.80 88888.00 2014-02-19 21:26:35.375 050 12541.40 104.25 54792.80 88888.00 2014-02-19 21:26:35.500 050 12541.33 104.22 54792.80 88888.00 2014-02-19 21:26:35.625 050 12541.27 104.20 54792.78 88888.00 2014-02-19 21:26:35.750 050 12541.23 104.20 54792.78 88888.00 2014-02-19 21:26:35.875 050 12541.25 104.20 54792.80 88888.00 2014-02-19 21:26:36.000 050 12541.27 104.25 54792.78 88888.00 2014-02-19 21:26:36.125 050 12541.33 104.25 54792.78 88888.00 2014-02-19 21:26:36.250 050 12541.33 104.22 54792.82 88888.00 2014-02-19 21:26:36.375 050 12541.38 104.28 54792.82 88888.00 2014-02-19 21:26:36.500 050 12541.38 104.22 54792.82 88888.00 2014-02-19 21:26:36.625 050 12541.33 104.20 54792.80 88888.00 2014-02-19 21:26:36.750 050 12541.30 104.17 54792.82 88888.00 2014-02-19 21:26:36.875 050 12541.33 104.17 54792.82 88888.00 2014-02-19 21:26:37.000 050 12541.38 104.17 54792.82 88888.00 2014-02-19 21:26:37.125 050 12541.35 104.20 54792.85 88888.00 2014-02-19 21:26:37.250 050 12541.33 104.17 54792.85 88888.00 2014-02-19 21:26:37.375 050 12541.30 104.17 54792.82 88888.00 2014-02-19 21:26:37.500 050 12541.30 104.20 54792.85 88888.00 2014-02-19 21:26:37.625 050 12541.33 104.17 54792.85 88888.00 2014-02-19 21:26:37.750 050 12541.30 104.15 54792.85 88888.00 2014-02-19 21:26:37.875 050 12541.30 104.17 54792.85 88888.00 2014-02-19 21:26:38.000 050 12541.33 104.20 54792.85 88888.00 2014-02-19 21:26:38.125 050 12541.33 104.20 54792.88 88888.00 2014-02-19 21:26:38.250 050 12541.25 104.20 54792.88 88888.00 2014-02-19 21:26:38.375 050 12541.25 104.20 54792.85 88888.00 2014-02-19 21:26:38.500 050 12541.20 104.17 54792.85 88888.00 2014-02-19 21:26:38.625 050 12541.20 104.20 54792.85 88888.00 2014-02-19 21:26:38.750 050 12541.20 104.22 54792.85 88888.00 2014-02-19 21:26:38.875 050 12541.20 104.20 54792.88 88888.00 2014-02-19 21:26:39.000 050 12541.23 104.20 54792.85 88888.00 2014-02-19 21:26:39.125 050 12541.30 104.25 54792.88 88888.00 2014-02-19 21:26:39.250 050 12541.25 104.20 54792.90 88888.00 2014-02-19 21:26:39.375 050 12541.25 104.22 54792.90 88888.00 2014-02-19 21:26:39.500 050 12541.20 104.20 54792.93 88888.00 2014-02-19 21:26:39.625 050 12541.23 104.22 54792.88 88888.00 2014-02-19 21:26:39.750 050 12541.27 104.20 54792.88 88888.00 2014-02-19 21:26:39.875 050 12541.33 104.22 54792.90 88888.00 2014-02-19 21:26:40.000 050 12541.27 104.17 54792.88 88888.00 2014-02-19 21:26:40.125 050 12541.23 104.20 54792.88 88888.00 2014-02-19 21:26:40.250 050 12541.23 104.22 54792.88 88888.00 2014-02-19 21:26:40.375 050 12541.25 104.25 54792.85 88888.00 2014-02-19 21:26:40.500 050 12541.25 104.25 54792.82 88888.00 2014-02-19 21:26:40.625 050 12541.25 104.25 54792.85 88888.00 2014-02-19 21:26:40.750 050 12541.17 104.22 54792.85 88888.00 2014-02-19 21:26:40.875 050 12541.12 104.22 54792.82 88888.00 2014-02-19 21:26:41.000 050 12541.08 104.22 54792.85 88888.00 2014-02-19 21:26:41.125 050 12541.05 104.25 54792.88 88888.00 2014-02-19 21:26:41.250 050 12541.08 104.22 54792.93 88888.00 2014-02-19 21:26:41.375 050 12541.12 104.25 54792.88 88888.00 2014-02-19 21:26:41.500 050 12541.17 104.28 54792.88 88888.00 2014-02-19 21:26:41.625 050 12541.23 104.30 54792.88 88888.00 2014-02-19 21:26:41.750 050 12541.17 104.30 54792.88 88888.00 2014-02-19 21:26:41.875 050 12541.15 104.28 54792.88 88888.00 2014-02-19 21:26:42.000 050 12541.12 104.28 54792.88 88888.00 2014-02-19 21:26:42.125 050 12541.17 104.30 54792.90 88888.00 2014-02-19 21:26:42.250 050 12541.12 104.25 54792.88 88888.00 2014-02-19 21:26:42.375 050 12541.12 104.20 54792.88 88888.00 2014-02-19 21:26:42.500 050 12541.10 104.22 54792.88 88888.00 2014-02-19 21:26:42.625 050 12541.10 104.25 54792.88 88888.00 2014-02-19 21:26:42.750 050 12541.12 104.25 54792.88 88888.00 2014-02-19 21:26:42.875 050 12541.10 104.28 54792.88 88888.00 2014-02-19 21:26:43.000 050 12541.05 104.25 54792.85 88888.00 2014-02-19 21:26:43.125 050 12541.00 104.28 54792.88 88888.00 2014-02-19 21:26:43.250 050 12541.02 104.25 54792.88 88888.00 2014-02-19 21:26:43.375 050 12541.08 104.25 54792.85 88888.00 2014-02-19 21:26:43.500 050 12541.10 104.28 54792.88 88888.00 2014-02-19 21:26:43.625 050 12541.12 104.30 54792.85 88888.00 2014-02-19 21:26:43.750 050 12541.12 104.28 54792.82 88888.00 2014-02-19 21:26:43.875 050 12541.05 104.25 54792.85 88888.00 2014-02-19 21:26:44.000 050 12541.08 104.25 54792.88 88888.00 2014-02-19 21:26:44.125 050 12541.08 104.33 54792.90 88888.00 2014-02-19 21:26:44.250 050 12540.98 104.28 54792.88 88888.00 2014-02-19 21:26:44.375 050 12541.00 104.28 54792.85 88888.00 2014-02-19 21:26:44.500 050 12541.05 104.30 54792.88 88888.00 2014-02-19 21:26:44.625 050 12541.05 104.30 54792.88 88888.00 2014-02-19 21:26:44.750 050 12541.00 104.28 54792.88 88888.00 2014-02-19 21:26:44.875 050 12540.98 104.30 54792.88 88888.00 2014-02-19 21:26:45.000 050 12541.00 104.30 54792.85 88888.00 2014-02-19 21:26:45.125 050 12541.05 104.28 54792.85 88888.00 2014-02-19 21:26:45.250 050 12541.08 104.25 54792.88 88888.00 2014-02-19 21:26:45.375 050 12541.08 104.28 54792.88 88888.00 2014-02-19 21:26:45.500 050 12541.00 104.30 54792.90 88888.00 2014-02-19 21:26:45.625 050 12540.95 104.33 54792.88 88888.00 2014-02-19 21:26:45.750 050 12540.92 104.30 54792.82 88888.00 2014-02-19 21:26:45.875 050 12540.98 104.30 54792.85 88888.00 2014-02-19 21:26:46.000 050 12541.02 104.33 54792.90 88888.00 2014-02-19 21:26:46.125 050 12540.95 104.30 54792.88 88888.00 2014-02-19 21:26:46.250 050 12540.88 104.30 54792.88 88888.00 2014-02-19 21:26:46.375 050 12540.88 104.33 54792.88 88888.00 2014-02-19 21:26:46.500 050 12540.85 104.33 54792.88 88888.00 2014-02-19 21:26:46.625 050 12540.83 104.33 54792.88 88888.00 2014-02-19 21:26:46.750 050 12540.83 104.33 54792.88 88888.00 2014-02-19 21:26:46.875 050 12540.90 104.30 54792.90 88888.00 2014-02-19 21:26:47.000 050 12540.92 104.35 54792.85 88888.00 2014-02-19 21:26:47.125 050 12540.98 104.33 54792.88 88888.00 2014-02-19 21:26:47.250 050 12540.95 104.33 54792.88 88888.00 2014-02-19 21:26:47.375 050 12540.92 104.33 54792.88 88888.00 2014-02-19 21:26:47.500 050 12540.98 104.35 54792.88 88888.00 2014-02-19 21:26:47.625 050 12541.00 104.30 54792.85 88888.00 2014-02-19 21:26:47.750 050 12540.98 104.33 54792.90 88888.00 2014-02-19 21:26:47.875 050 12540.98 104.35 54792.88 88888.00 2014-02-19 21:26:48.000 050 12540.98 104.35 54792.85 88888.00 2014-02-19 21:26:48.125 050 12540.92 104.35 54792.85 88888.00 2014-02-19 21:26:48.250 050 12540.83 104.33 54792.88 88888.00 2014-02-19 21:26:48.375 050 12540.80 104.33 54792.85 88888.00 2014-02-19 21:26:48.500 050 12540.85 104.38 54792.88 88888.00 2014-02-19 21:26:48.625 050 12540.90 104.38 54792.82 88888.00 2014-02-19 21:26:48.750 050 12540.95 104.38 54792.85 88888.00 2014-02-19 21:26:48.875 050 12541.00 104.38 54792.80 88888.00 2014-02-19 21:26:49.000 050 12541.02 104.40 54792.85 88888.00 2014-02-19 21:26:49.125 050 12540.95 104.40 54792.88 88888.00 2014-02-19 21:26:49.250 050 12540.85 104.38 54792.85 88888.00 2014-02-19 21:26:49.375 050 12540.85 104.38 54792.82 88888.00 2014-02-19 21:26:49.500 050 12540.90 104.38 54792.85 88888.00 2014-02-19 21:26:49.625 050 12540.92 104.42 54792.88 88888.00 2014-02-19 21:26:49.750 050 12540.95 104.45 54792.88 88888.00 2014-02-19 21:26:49.875 050 12540.92 104.42 54792.85 88888.00 2014-02-19 21:26:50.000 050 12540.88 104.40 54792.82 88888.00 2014-02-19 21:26:50.125 050 12540.90 104.40 54792.85 88888.00 2014-02-19 21:26:50.250 050 12540.88 104.42 54792.85 88888.00 2014-02-19 21:26:50.375 050 12540.90 104.45 54792.85 88888.00 2014-02-19 21:26:50.500 050 12540.92 104.45 54792.88 88888.00 2014-02-19 21:26:50.625 050 12540.92 104.42 54792.88 88888.00 2014-02-19 21:26:50.750 050 12540.92 104.40 54792.88 88888.00 2014-02-19 21:26:50.875 050 12540.92 104.42 54792.82 88888.00 2014-02-19 21:26:51.000 050 12540.92 104.42 54792.82 88888.00 2014-02-19 21:26:51.125 050 12540.92 104.42 54792.88 88888.00 2014-02-19 21:26:51.250 050 12540.90 104.40 54792.85 88888.00 2014-02-19 21:26:51.375 050 12540.88 104.40 54792.85 88888.00 2014-02-19 21:26:51.500 050 12540.90 104.42 54792.85 88888.00 2014-02-19 21:26:51.625 050 12540.90 104.42 54792.85 88888.00 2014-02-19 21:26:51.750 050 12540.83 104.42 54792.82 88888.00 2014-02-19 21:26:51.875 050 12540.83 104.47 54792.85 88888.00 2014-02-19 21:26:52.000 050 12540.85 104.47 54792.82 88888.00 2014-02-19 21:26:52.125 050 12540.85 104.50 54792.88 88888.00 2014-02-19 21:26:52.250 050 12540.83 104.45 54792.88 88888.00 2014-02-19 21:26:52.375 050 12540.83 104.42 54792.85 88888.00 2014-02-19 21:26:52.500 050 12540.85 104.45 54792.85 88888.00 2014-02-19 21:26:52.625 050 12540.83 104.47 54792.88 88888.00 2014-02-19 21:26:52.750 050 12540.80 104.53 54792.85 88888.00 2014-02-19 21:26:52.875 050 12540.77 104.47 54792.88 88888.00 2014-02-19 21:26:53.000 050 12540.80 104.50 54792.88 88888.00 2014-02-19 21:26:53.125 050 12540.80 104.53 54792.88 88888.00 2014-02-19 21:26:53.250 050 12540.77 104.53 54792.82 88888.00 2014-02-19 21:26:53.375 050 12540.77 104.50 54792.85 88888.00 2014-02-19 21:26:53.500 050 12540.83 104.53 54792.88 88888.00 2014-02-19 21:26:53.625 050 12540.85 104.55 54792.85 88888.00 2014-02-19 21:26:53.750 050 12540.83 104.55 54792.85 88888.00 2014-02-19 21:26:53.875 050 12540.77 104.53 54792.88 88888.00 2014-02-19 21:26:54.000 050 12540.80 104.55 54792.85 88888.00 2014-02-19 21:26:54.125 050 12540.77 104.58 54792.85 88888.00 2014-02-19 21:26:54.250 050 12540.75 104.53 54792.85 88888.00 2014-02-19 21:26:54.375 050 12540.77 104.55 54792.82 88888.00 2014-02-19 21:26:54.500 050 12540.80 104.58 54792.82 88888.00 2014-02-19 21:26:54.625 050 12540.80 104.60 54792.82 88888.00 2014-02-19 21:26:54.750 050 12540.77 104.60 54792.82 88888.00 2014-02-19 21:26:54.875 050 12540.83 104.62 54792.80 88888.00 2014-02-19 21:26:55.000 050 12540.83 104.62 54792.82 88888.00 2014-02-19 21:26:55.125 050 12540.85 104.67 54792.82 88888.00 2014-02-19 21:26:55.250 050 12540.83 104.67 54792.82 88888.00 2014-02-19 21:26:55.375 050 12540.83 104.67 54792.82 88888.00 2014-02-19 21:26:55.500 050 12540.83 104.65 54792.82 88888.00 2014-02-19 21:26:55.625 050 12540.83 104.67 54792.82 88888.00 2014-02-19 21:26:55.750 050 12540.85 104.70 54792.82 88888.00 2014-02-19 21:26:55.875 050 12540.83 104.70 54792.82 88888.00 2014-02-19 21:26:56.000 050 12540.83 104.70 54792.80 88888.00 2014-02-19 21:26:56.125 050 12540.83 104.72 54792.85 88888.00 2014-02-19 21:26:56.250 050 12540.80 104.70 54792.82 88888.00 2014-02-19 21:26:56.375 050 12540.80 104.70 54792.80 88888.00 2014-02-19 21:26:56.500 050 12540.80 104.70 54792.82 88888.00 2014-02-19 21:26:56.625 050 12540.77 104.72 54792.82 88888.00 2014-02-19 21:26:56.750 050 12540.85 104.75 54792.85 88888.00 2014-02-19 21:26:56.875 050 12540.85 104.80 54792.82 88888.00 2014-02-19 21:26:57.000 050 12540.83 104.78 54792.82 88888.00 2014-02-19 21:26:57.125 050 12540.83 104.80 54792.82 88888.00 2014-02-19 21:26:57.250 050 12540.85 104.78 54792.82 88888.00 2014-02-19 21:26:57.375 050 12540.88 104.78 54792.82 88888.00 2014-02-19 21:26:57.500 050 12540.85 104.78 54792.82 88888.00 2014-02-19 21:26:57.625 050 12540.85 104.80 54792.82 88888.00 2014-02-19 21:26:57.750 050 12540.85 104.80 54792.82 88888.00 2014-02-19 21:26:57.875 050 12540.88 104.80 54792.82 88888.00 2014-02-19 21:26:58.000 050 12540.90 104.78 54792.82 88888.00 2014-02-19 21:26:58.125 050 12540.88 104.80 54792.85 88888.00 2014-02-19 21:26:58.250 050 12540.83 104.83 54792.85 88888.00 2014-02-19 21:26:58.375 050 12540.83 104.85 54792.82 88888.00 2014-02-19 21:26:58.500 050 12540.80 104.85 54792.82 88888.00 2014-02-19 21:26:58.625 050 12540.80 104.85 54792.85 88888.00 2014-02-19 21:26:58.750 050 12540.85 104.88 54792.85 88888.00 2014-02-19 21:26:58.875 050 12540.83 104.88 54792.85 88888.00 2014-02-19 21:26:59.000 050 12540.80 104.88 54792.80 88888.00 2014-02-19 21:26:59.125 050 12540.83 104.85 54792.82 88888.00 2014-02-19 21:26:59.250 050 12540.77 104.85 54792.82 88888.00 2014-02-19 21:26:59.375 050 12540.80 104.90 54792.82 88888.00 2014-02-19 21:26:59.500 050 12540.83 104.95 54792.82 88888.00 2014-02-19 21:26:59.625 050 12540.80 104.92 54792.80 88888.00 2014-02-19 21:26:59.750 050 12540.83 104.90 54792.80 88888.00 2014-02-19 21:26:59.875 050 12540.80 104.92 54792.80 88888.00 2014-02-19 21:27:00.000 050 12540.77 104.92 54792.80 88888.00 2014-02-19 21:27:00.125 050 12540.80 104.90 54792.82 88888.00 2014-02-19 21:27:00.250 050 12540.80 104.95 54792.88 88888.00 2014-02-19 21:27:00.375 050 12540.83 104.95 54792.85 88888.00 2014-02-19 21:27:00.500 050 12540.88 104.92 54792.80 88888.00 2014-02-19 21:27:00.625 050 12540.85 104.92 54792.80 88888.00 2014-02-19 21:27:00.750 050 12540.85 104.97 54792.82 88888.00 2014-02-19 21:27:00.875 050 12540.85 104.97 54792.82 88888.00 2014-02-19 21:27:01.000 050 12540.90 104.97 54792.80 88888.00 2014-02-19 21:27:01.125 050 12540.88 104.95 54792.80 88888.00 2014-02-19 21:27:01.250 050 12540.88 104.92 54792.80 88888.00 2014-02-19 21:27:01.375 050 12540.95 104.95 54792.80 88888.00 2014-02-19 21:27:01.500 050 12540.92 104.97 54792.80 88888.00 2014-02-19 21:27:01.625 050 12540.90 104.97 54792.82 88888.00 2014-02-19 21:27:01.750 050 12540.90 105.00 54792.82 88888.00 2014-02-19 21:27:01.875 050 12540.90 104.97 54792.82 88888.00 2014-02-19 21:27:02.000 050 12540.92 105.00 54792.85 88888.00 2014-02-19 21:27:02.125 050 12540.95 105.03 54792.85 88888.00 2014-02-19 21:27:02.250 050 12540.92 104.97 54792.85 88888.00 2014-02-19 21:27:02.375 050 12540.85 104.97 54792.80 88888.00 2014-02-19 21:27:02.500 050 12540.88 105.03 54792.82 88888.00 2014-02-19 21:27:02.625 050 12540.90 105.03 54792.80 88888.00 2014-02-19 21:27:02.750 050 12540.88 105.03 54792.82 88888.00 2014-02-19 21:27:02.875 050 12540.83 105.00 54792.82 88888.00 2014-02-19 21:27:03.000 050 12540.83 104.97 54792.82 88888.00 2014-02-19 21:27:03.125 050 12540.85 104.97 54792.85 88888.00 2014-02-19 21:27:03.250 050 12540.85 104.95 54792.82 88888.00 2014-02-19 21:27:03.375 050 12540.90 104.97 54792.85 88888.00 2014-02-19 21:27:03.500 050 12540.92 105.00 54792.88 88888.00 2014-02-19 21:27:03.625 050 12540.98 104.95 54792.85 88888.00 2014-02-19 21:27:03.750 050 12540.92 104.95 54792.82 88888.00 2014-02-19 21:27:03.875 050 12540.90 104.97 54792.82 88888.00 2014-02-19 21:27:04.000 050 12540.88 104.92 54792.80 88888.00 2014-02-19 21:27:04.125 050 12540.85 104.92 54792.80 88888.00 2014-02-19 21:27:04.250 050 12540.88 104.92 54792.85 88888.00 2014-02-19 21:27:04.375 050 12540.95 104.95 54792.85 88888.00 2014-02-19 21:27:04.500 050 12540.88 104.95 54792.82 88888.00 2014-02-19 21:27:04.625 050 12540.85 104.88 54792.80 88888.00 2014-02-19 21:27:04.750 050 12540.85 104.92 54792.82 88888.00 2014-02-19 21:27:04.875 050 12540.88 104.95 54792.85 88888.00 2014-02-19 21:27:05.000 050 12540.95 104.95 54792.82 88888.00 2014-02-19 21:27:05.125 050 12540.95 104.90 54792.85 88888.00 2014-02-19 21:27:05.250 050 12540.92 104.90 54792.85 88888.00 2014-02-19 21:27:05.375 050 12540.90 104.90 54792.80 88888.00 2014-02-19 21:27:05.500 050 12540.88 104.90 54792.82 88888.00 2014-02-19 21:27:05.625 050 12540.83 104.90 54792.82 88888.00 2014-02-19 21:27:05.750 050 12540.85 104.90 54792.82 88888.00 2014-02-19 21:27:05.875 050 12540.92 104.90 54792.82 88888.00 2014-02-19 21:27:06.000 050 12540.90 104.88 54792.82 88888.00 2014-02-19 21:27:06.125 050 12540.92 104.88 54792.85 88888.00 2014-02-19 21:27:06.250 050 12540.88 104.90 54792.85 88888.00 2014-02-19 21:27:06.375 050 12540.90 104.90 54792.85 88888.00 2014-02-19 21:27:06.500 050 12540.83 104.88 54792.85 88888.00 2014-02-19 21:27:06.625 050 12540.75 104.85 54792.88 88888.00 2014-02-19 21:27:06.750 050 12540.73 104.83 54792.85 88888.00 2014-02-19 21:27:06.875 050 12540.67 104.85 54792.85 88888.00 2014-02-19 21:27:07.000 050 12540.77 104.83 54792.80 88888.00 2014-02-19 21:27:07.125 050 12540.80 104.85 54792.88 88888.00 2014-02-19 21:27:07.250 050 12540.80 104.80 54792.88 88888.00 2014-02-19 21:27:07.375 050 12540.83 104.80 54792.80 88888.00 2014-02-19 21:27:07.500 050 12540.88 104.80 54792.82 88888.00 2014-02-19 21:27:07.625 050 12540.88 104.80 54792.82 88888.00 2014-02-19 21:27:07.750 050 12540.85 104.83 54792.82 88888.00 2014-02-19 21:27:07.875 050 12540.83 104.78 54792.82 88888.00 2014-02-19 21:27:08.000 050 12540.77 104.78 54792.78 88888.00 2014-02-19 21:27:08.125 050 12540.80 104.78 54792.82 88888.00 2014-02-19 21:27:08.250 050 12540.80 104.80 54792.85 88888.00 2014-02-19 21:27:08.375 050 12540.85 104.83 54792.85 88888.00 2014-02-19 21:27:08.500 050 12540.83 104.80 54792.85 88888.00 2014-02-19 21:27:08.625 050 12540.83 104.78 54792.85 88888.00 2014-02-19 21:27:08.750 050 12540.77 104.78 54792.82 88888.00 2014-02-19 21:27:08.875 050 12540.77 104.80 54792.82 88888.00 2014-02-19 21:27:09.000 050 12540.77 104.78 54792.85 88888.00 2014-02-19 21:27:09.125 050 12540.80 104.80 54792.88 88888.00 2014-02-19 21:27:09.250 050 12540.80 104.78 54792.85 88888.00 2014-02-19 21:27:09.375 050 12540.85 104.80 54792.85 88888.00 2014-02-19 21:27:09.500 050 12540.80 104.78 54792.85 88888.00 2014-02-19 21:27:09.625 050 12540.73 104.78 54792.88 88888.00 2014-02-19 21:27:09.750 050 12540.73 104.78 54792.82 88888.00 2014-02-19 21:27:09.875 050 12540.70 104.80 54792.85 88888.00 2014-02-19 21:27:10.000 050 12540.77 104.78 54792.88 88888.00 2014-02-19 21:27:10.125 050 12540.80 104.78 54792.85 88888.00 2014-02-19 21:27:10.250 050 12540.73 104.78 54792.82 88888.00 2014-02-19 21:27:10.375 050 12540.70 104.78 54792.85 88888.00 2014-02-19 21:27:10.500 050 12540.67 104.78 54792.82 88888.00 2014-02-19 21:27:10.625 050 12540.62 104.78 54792.85 88888.00 2014-02-19 21:27:10.750 050 12540.62 104.78 54792.82 88888.00 2014-02-19 21:27:10.875 050 12540.70 104.78 54792.80 88888.00 2014-02-19 21:27:11.000 050 12540.73 104.78 54792.82 88888.00 2014-02-19 21:27:11.125 050 12540.77 104.80 54792.82 88888.00 2014-02-19 21:27:11.250 050 12540.70 104.80 54792.82 88888.00 2014-02-19 21:27:11.375 050 12540.67 104.80 54792.80 88888.00 2014-02-19 21:27:11.500 050 12540.60 104.80 54792.82 88888.00 2014-02-19 21:27:11.625 050 12540.60 104.78 54792.82 88888.00 2014-02-19 21:27:11.750 050 12540.67 104.80 54792.82 88888.00 2014-02-19 21:27:11.875 050 12540.73 104.80 54792.82 88888.00 2014-02-19 21:27:12.000 050 12540.75 104.83 54792.80 88888.00 2014-02-19 21:27:12.125 050 12540.73 104.80 54792.85 88888.00 2014-02-19 21:27:12.250 050 12540.62 104.80 54792.82 88888.00 2014-02-19 21:27:12.375 050 12540.62 104.83 54792.80 88888.00 2014-02-19 21:27:12.500 050 12540.62 104.85 54792.80 88888.00 2014-02-19 21:27:12.625 050 12540.60 104.85 54792.80 88888.00 2014-02-19 21:27:12.750 050 12540.60 104.83 54792.80 88888.00 2014-02-19 21:27:12.875 050 12540.62 104.83 54792.78 88888.00 2014-02-19 21:27:13.000 050 12540.62 104.85 54792.78 88888.00 2014-02-19 21:27:13.125 050 12540.60 104.83 54792.78 88888.00 2014-02-19 21:27:13.250 050 12540.58 104.88 54792.80 88888.00 2014-02-19 21:27:13.375 050 12540.62 104.90 54792.78 88888.00 2014-02-19 21:27:13.500 050 12540.58 104.88 54792.80 88888.00 2014-02-19 21:27:13.625 050 12540.50 104.90 54792.78 88888.00 2014-02-19 21:27:13.750 050 12540.50 104.92 54792.75 88888.00 2014-02-19 21:27:13.875 050 12540.58 104.95 54792.78 88888.00 2014-02-19 21:27:14.000 050 12540.65 104.92 54792.75 88888.00 2014-02-19 21:27:14.125 050 12540.67 104.97 54792.78 88888.00 2014-02-19 21:27:14.250 050 12540.60 104.97 54792.78 88888.00 2014-02-19 21:27:14.375 050 12540.60 104.97 54792.75 88888.00 2014-02-19 21:27:14.500 050 12540.52 105.00 54792.78 88888.00 2014-02-19 21:27:14.625 050 12540.55 105.00 54792.78 88888.00 2014-02-19 21:27:14.750 050 12540.58 104.97 54792.78 88888.00 2014-02-19 21:27:14.875 050 12540.55 105.00 54792.78 88888.00 2014-02-19 21:27:15.000 050 12540.62 105.03 54792.75 88888.00 2014-02-19 21:27:15.125 050 12540.60 105.03 54792.78 88888.00 2014-02-19 21:27:15.250 050 12540.55 105.00 54792.78 88888.00 2014-02-19 21:27:15.375 050 12540.60 104.97 54792.72 88888.00 2014-02-19 21:27:15.500 050 12540.65 105.00 54792.78 88888.00 2014-02-19 21:27:15.625 050 12540.62 105.08 54792.80 88888.00 2014-02-19 21:27:15.750 050 12540.67 105.05 54792.80 88888.00 2014-02-19 21:27:15.875 050 12540.75 105.05 54792.78 88888.00 2014-02-19 21:27:16.000 050 12540.73 105.08 54792.75 88888.00 2014-02-19 21:27:16.125 050 12540.70 105.08 54792.75 88888.00 2014-02-19 21:27:16.250 050 12540.67 105.05 54792.72 88888.00 2014-02-19 21:27:16.375 050 12540.75 105.10 54792.75 88888.00 2014-02-19 21:27:16.500 050 12540.73 105.05 54792.75 88888.00 2014-02-19 21:27:16.625 050 12540.75 105.10 54792.72 88888.00 2014-02-19 21:27:16.750 050 12540.73 105.15 54792.72 88888.00 2014-02-19 21:27:16.875 050 12540.70 105.12 54792.72 88888.00 2014-02-19 21:27:17.000 050 12540.65 105.12 54792.72 88888.00 2014-02-19 21:27:17.125 050 12540.52 105.10 54792.75 88888.00 2014-02-19 21:27:17.250 050 12540.50 105.15 54792.78 88888.00 2014-02-19 21:27:17.375 050 12540.58 105.17 54792.78 88888.00 2014-02-19 21:27:17.500 050 12540.62 105.17 54792.75 88888.00 2014-02-19 21:27:17.625 050 12540.65 105.17 54792.75 88888.00 2014-02-19 21:27:17.750 050 12540.58 105.17 54792.75 88888.00 2014-02-19 21:27:17.875 050 12540.58 105.17 54792.75 88888.00 2014-02-19 21:27:18.000 050 12540.60 105.17 54792.75 88888.00 2014-02-19 21:27:18.125 050 12540.62 105.15 54792.78 88888.00 2014-02-19 21:27:18.250 050 12540.58 105.10 54792.72 88888.00 2014-02-19 21:27:18.375 050 12540.58 105.10 54792.72 88888.00 2014-02-19 21:27:18.500 050 12540.55 105.12 54792.75 88888.00 2014-02-19 21:27:18.625 050 12540.60 105.17 54792.75 88888.00 2014-02-19 21:27:18.750 050 12540.58 105.15 54792.75 88888.00 2014-02-19 21:27:18.875 050 12540.58 105.15 54792.72 88888.00 2014-02-19 21:27:19.000 050 12540.58 105.15 54792.70 88888.00 2014-02-19 21:27:19.125 050 12540.60 105.17 54792.72 88888.00 2014-02-19 21:27:19.250 050 12540.62 105.12 54792.70 88888.00 2014-02-19 21:27:19.375 050 12540.65 105.10 54792.72 88888.00 2014-02-19 21:27:19.500 050 12540.65 105.15 54792.72 88888.00 2014-02-19 21:27:19.625 050 12540.65 105.17 54792.75 88888.00 2014-02-19 21:27:19.750 050 12540.60 105.15 54792.72 88888.00 2014-02-19 21:27:19.875 050 12540.65 105.17 54792.75 88888.00 2014-02-19 21:27:20.000 050 12540.70 105.15 54792.78 88888.00 2014-02-19 21:27:20.125 050 12540.80 105.15 54792.75 88888.00 2014-02-19 21:27:20.250 050 12540.80 105.15 54792.75 88888.00 2014-02-19 21:27:20.375 050 12540.75 105.15 54792.72 88888.00 2014-02-19 21:27:20.500 050 12540.70 105.15 54792.70 88888.00 2014-02-19 21:27:20.625 050 12540.73 105.12 54792.72 88888.00 2014-02-19 21:27:20.750 050 12540.73 105.12 54792.72 88888.00 2014-02-19 21:27:20.875 050 12540.70 105.17 54792.72 88888.00 2014-02-19 21:27:21.000 050 12540.65 105.15 54792.70 88888.00 2014-02-19 21:27:21.125 050 12540.60 105.12 54792.70 88888.00 2014-02-19 21:27:21.250 050 12540.62 105.10 54792.70 88888.00 2014-02-19 21:27:21.375 050 12540.65 105.12 54792.70 88888.00 2014-02-19 21:27:21.500 050 12540.67 105.12 54792.72 88888.00 2014-02-19 21:27:21.625 050 12540.75 105.10 54792.70 88888.00 2014-02-19 21:27:21.750 050 12540.75 105.08 54792.70 88888.00 2014-02-19 21:27:21.875 050 12540.75 105.10 54792.70 88888.00 2014-02-19 21:27:22.000 050 12540.73 105.10 54792.72 88888.00 2014-02-19 21:27:22.125 050 12540.65 105.08 54792.72 88888.00 2014-02-19 21:27:22.250 050 12540.62 105.05 54792.72 88888.00 2014-02-19 21:27:22.375 050 12540.67 105.05 54792.70 88888.00 2014-02-19 21:27:22.500 050 12540.60 105.05 54792.70 88888.00 2014-02-19 21:27:22.625 050 12540.60 105.08 54792.70 88888.00 2014-02-19 21:27:22.750 050 12540.60 105.08 54792.70 88888.00 2014-02-19 21:27:22.875 050 12540.70 105.05 54792.70 88888.00 2014-02-19 21:27:23.000 050 12540.73 105.08 54792.65 88888.00 2014-02-19 21:27:23.125 050 12540.67 105.05 54792.68 88888.00 2014-02-19 21:27:23.250 050 12540.67 105.05 54792.70 88888.00 2014-02-19 21:27:23.375 050 12540.70 105.05 54792.70 88888.00 2014-02-19 21:27:23.500 050 12540.67 105.05 54792.68 88888.00 2014-02-19 21:27:23.625 050 12540.62 105.05 54792.68 88888.00 2014-02-19 21:27:23.750 050 12540.67 105.05 54792.68 88888.00 2014-02-19 21:27:23.875 050 12540.65 105.05 54792.68 88888.00 2014-02-19 21:27:24.000 050 12540.65 105.03 54792.68 88888.00 2014-02-19 21:27:24.125 050 12540.73 105.03 54792.68 88888.00 2014-02-19 21:27:24.250 050 12540.70 105.03 54792.70 88888.00 2014-02-19 21:27:24.375 050 12540.70 105.08 54792.70 88888.00 2014-02-19 21:27:24.500 050 12540.62 105.05 54792.70 88888.00 2014-02-19 21:27:24.625 050 12540.62 105.05 54792.70 88888.00 2014-02-19 21:27:24.750 050 12540.70 105.03 54792.68 88888.00 2014-02-19 21:27:24.875 050 12540.65 105.03 54792.68 88888.00 2014-02-19 21:27:25.000 050 12540.70 105.05 54792.65 88888.00 2014-02-19 21:27:25.125 050 12540.77 105.10 54792.68 88888.00 2014-02-19 21:27:25.250 050 12540.77 105.08 54792.70 88888.00 2014-02-19 21:27:25.375 050 12540.75 105.05 54792.68 88888.00 2014-02-19 21:27:25.500 050 12540.65 105.08 54792.68 88888.00 2014-02-19 21:27:25.625 050 12540.65 105.08 54792.65 88888.00 2014-02-19 21:27:25.750 050 12540.67 105.08 54792.65 88888.00 2014-02-19 21:27:25.875 050 12540.73 105.03 54792.65 88888.00 2014-02-19 21:27:26.000 050 12540.75 105.03 54792.62 88888.00 2014-02-19 21:27:26.125 050 12540.73 105.03 54792.65 88888.00 2014-02-19 21:27:26.250 050 12540.70 105.00 54792.62 88888.00 2014-02-19 21:27:26.375 050 12540.73 105.03 54792.60 88888.00 2014-02-19 21:27:26.500 050 12540.75 105.05 54792.62 88888.00 2014-02-19 21:27:26.625 050 12540.73 105.03 54792.62 88888.00 2014-02-19 21:27:26.750 050 12540.75 105.03 54792.60 88888.00 2014-02-19 21:27:26.875 050 12540.75 105.00 54792.60 88888.00 2014-02-19 21:27:27.000 050 12540.80 105.00 54792.60 88888.00 2014-02-19 21:27:27.125 050 12540.83 105.05 54792.60 88888.00 2014-02-19 21:27:27.250 050 12540.88 105.05 54792.60 88888.00 2014-02-19 21:27:27.375 050 12540.88 105.00 54792.57 88888.00 2014-02-19 21:27:27.500 050 12540.85 105.00 54792.57 88888.00 2014-02-19 21:27:27.625 050 12540.83 105.03 54792.55 88888.00 2014-02-19 21:27:27.750 050 12540.85 105.03 54792.55 88888.00 2014-02-19 21:27:27.875 050 12540.85 105.05 54792.57 88888.00 2014-02-19 21:27:28.000 050 12540.80 105.08 54792.55 88888.00 2014-02-19 21:27:28.125 050 12540.80 105.05 54792.53 88888.00 2014-02-19 21:27:28.250 050 12540.80 105.05 54792.57 88888.00 2014-02-19 21:27:28.375 050 12540.83 105.05 54792.53 88888.00 2014-02-19 21:27:28.500 050 12540.88 105.08 54792.57 88888.00 2014-02-19 21:27:28.625 050 12540.90 105.08 54792.60 88888.00 2014-02-19 21:27:28.750 050 12540.90 105.08 54792.57 88888.00 2014-02-19 21:27:28.875 050 12540.83 105.08 54792.55 88888.00 2014-02-19 21:27:29.000 050 12540.83 105.08 54792.55 88888.00 2014-02-19 21:27:29.125 050 12540.83 105.10 54792.55 88888.00 2014-02-19 21:27:29.250 050 12540.75 105.03 54792.53 88888.00 2014-02-19 21:27:29.375 050 12540.83 105.03 54792.50 88888.00 2014-02-19 21:27:29.500 050 12540.85 105.10 54792.50 88888.00 2014-02-19 21:27:29.625 050 12540.92 105.12 54792.53 88888.00 2014-02-19 21:27:29.750 050 12540.90 105.12 54792.53 88888.00 2014-02-19 21:27:29.875 050 12540.92 105.10 54792.53 88888.00 2014-02-19 21:27:30.000 050 12540.90 105.08 54792.50 88888.00 2014-02-19 21:27:30.125 050 12540.85 105.10 54792.53 88888.00 2014-02-19 21:27:30.250 050 12540.85 105.10 54792.53 88888.00 2014-02-19 21:27:30.375 050 12540.90 105.15 54792.53 88888.00 2014-02-19 21:27:30.500 050 12540.88 105.15 54792.53 88888.00 2014-02-19 21:27:30.625 050 12540.88 105.15 54792.50 88888.00 2014-02-19 21:27:30.750 050 12540.95 105.12 54792.47 88888.00 2014-02-19 21:27:30.875 050 12540.95 105.17 54792.47 88888.00 2014-02-19 21:27:31.000 050 12540.95 105.17 54792.45 88888.00 2014-02-19 21:27:31.125 050 12540.92 105.17 54792.47 88888.00 2014-02-19 21:27:31.250 050 12540.90 105.17 54792.47 88888.00 2014-02-19 21:27:31.375 050 12540.95 105.20 54792.47 88888.00 2014-02-19 21:27:31.500 050 12540.95 105.20 54792.47 88888.00 2014-02-19 21:27:31.625 050 12540.98 105.20 54792.47 88888.00 2014-02-19 21:27:31.750 050 12541.00 105.22 54792.47 88888.00 2014-02-19 21:27:31.875 050 12541.02 105.22 54792.47 88888.00 2014-02-19 21:27:32.000 050 12540.98 105.20 54792.47 88888.00 2014-02-19 21:27:32.125 050 12541.00 105.22 54792.50 88888.00 2014-02-19 21:27:32.250 050 12541.02 105.22 54792.47 88888.00 2014-02-19 21:27:32.375 050 12541.05 105.25 54792.47 88888.00 2014-02-19 21:27:32.500 050 12541.08 105.30 54792.47 88888.00 2014-02-19 21:27:32.625 050 12541.08 105.28 54792.50 88888.00 2014-02-19 21:27:32.750 050 12541.00 105.25 54792.53 88888.00 2014-02-19 21:27:32.875 050 12540.98 105.25 54792.50 88888.00 2014-02-19 21:27:33.000 050 12541.00 105.22 54792.47 88888.00 2014-02-19 21:27:33.125 050 12541.05 105.22 54792.45 88888.00 2014-02-19 21:27:33.250 050 12541.00 105.20 54792.47 88888.00 2014-02-19 21:27:33.375 050 12541.00 105.22 54792.50 88888.00 2014-02-19 21:27:33.500 050 12541.05 105.28 54792.47 88888.00 2014-02-19 21:27:33.625 050 12541.10 105.28 54792.47 88888.00 2014-02-19 21:27:33.750 050 12541.08 105.28 54792.47 88888.00 2014-02-19 21:27:33.875 050 12541.05 105.30 54792.45 88888.00 2014-02-19 21:27:34.000 050 12541.08 105.28 54792.45 88888.00 2014-02-19 21:27:34.125 050 12541.08 105.30 54792.47 88888.00 2014-02-19 21:27:34.250 050 12541.02 105.30 54792.45 88888.00 2014-02-19 21:27:34.375 050 12541.02 105.30 54792.43 88888.00 2014-02-19 21:27:34.500 050 12541.10 105.33 54792.45 88888.00 2014-02-19 21:27:34.625 050 12541.08 105.35 54792.45 88888.00 2014-02-19 21:27:34.750 050 12541.02 105.35 54792.43 88888.00 2014-02-19 21:27:34.875 050 12541.02 105.38 54792.43 88888.00 2014-02-19 21:27:35.000 050 12541.05 105.35 54792.43 88888.00 2014-02-19 21:27:35.125 050 12541.05 105.38 54792.45 88888.00 2014-02-19 21:27:35.250 050 12541.15 105.38 54792.47 88888.00 2014-02-19 21:27:35.375 050 12541.20 105.40 54792.45 88888.00 2014-02-19 21:27:35.500 050 12541.20 105.40 54792.45 88888.00 2014-02-19 21:27:35.625 050 12541.20 105.42 54792.43 88888.00 2014-02-19 21:27:35.750 050 12541.15 105.45 54792.43 88888.00 2014-02-19 21:27:35.875 050 12541.12 105.42 54792.40 88888.00 2014-02-19 21:27:36.000 050 12541.15 105.40 54792.38 88888.00 2014-02-19 21:27:36.125 050 12541.17 105.40 54792.40 88888.00 2014-02-19 21:27:36.250 050 12541.25 105.45 54792.45 88888.00 2014-02-19 21:27:36.375 050 12541.30 105.47 54792.43 88888.00 2014-02-19 21:27:36.500 050 12541.25 105.45 54792.43 88888.00 2014-02-19 21:27:36.625 050 12541.23 105.40 54792.43 88888.00 2014-02-19 21:27:36.750 050 12541.20 105.45 54792.43 88888.00 2014-02-19 21:27:36.875 050 12541.23 105.47 54792.43 88888.00 2014-02-19 21:27:37.000 050 12541.23 105.42 54792.40 88888.00 2014-02-19 21:27:37.125 050 12541.23 105.45 54792.43 88888.00 2014-02-19 21:27:37.250 050 12541.23 105.45 54792.43 88888.00 2014-02-19 21:27:37.375 050 12541.25 105.47 54792.43 88888.00 2014-02-19 21:27:37.500 050 12541.25 105.47 54792.43 88888.00 2014-02-19 21:27:37.625 050 12541.27 105.47 54792.40 88888.00 2014-02-19 21:27:37.750 050 12541.25 105.47 54792.38 88888.00 2014-02-19 21:27:37.875 050 12541.27 105.47 54792.40 88888.00 2014-02-19 21:27:38.000 050 12541.25 105.47 54792.40 88888.00 2014-02-19 21:27:38.125 050 12541.27 105.45 54792.38 88888.00 2014-02-19 21:27:38.250 050 12541.33 105.47 54792.40 88888.00 2014-02-19 21:27:38.375 050 12541.38 105.50 54792.40 88888.00 2014-02-19 21:27:38.500 050 12541.40 105.53 54792.43 88888.00 2014-02-19 21:27:38.625 050 12541.38 105.55 54792.40 88888.00 2014-02-19 21:27:38.750 050 12541.38 105.53 54792.40 88888.00 2014-02-19 21:27:38.875 050 12541.38 105.50 54792.40 88888.00 2014-02-19 21:27:39.000 050 12541.38 105.50 54792.38 88888.00 2014-02-19 21:27:39.125 050 12541.38 105.50 54792.40 88888.00 2014-02-19 21:27:39.250 050 12541.40 105.50 54792.45 88888.00 2014-02-19 21:27:39.375 050 12541.48 105.53 54792.43 88888.00 2014-02-19 21:27:39.500 050 12541.45 105.50 54792.38 88888.00 2014-02-19 21:27:39.625 050 12541.45 105.47 54792.38 88888.00 2014-02-19 21:27:39.750 050 12541.48 105.47 54792.38 88888.00 2014-02-19 21:27:39.875 050 12541.52 105.47 54792.35 88888.00 2014-02-19 21:27:40.000 050 12541.55 105.45 54792.38 88888.00 2014-02-19 21:27:40.125 050 12541.55 105.47 54792.38 88888.00 2014-02-19 21:27:40.250 050 12541.50 105.47 54792.38 88888.00 2014-02-19 21:27:40.375 050 12541.58 105.47 54792.35 88888.00 2014-02-19 21:27:40.500 050 12541.60 105.53 54792.40 88888.00 2014-02-19 21:27:40.625 050 12541.55 105.50 54792.40 88888.00 2014-02-19 21:27:40.750 050 12541.48 105.45 54792.38 88888.00 2014-02-19 21:27:40.875 050 12541.42 105.45 54792.35 88888.00 2014-02-19 21:27:41.000 050 12541.52 105.47 54792.38 88888.00 2014-02-19 21:27:41.125 050 12541.58 105.47 54792.38 88888.00 2014-02-19 21:27:41.250 050 12541.58 105.42 54792.38 88888.00 2014-02-19 21:27:41.375 050 12541.65 105.45 54792.35 88888.00 2014-02-19 21:27:41.500 050 12541.65 105.42 54792.35 88888.00 2014-02-19 21:27:41.625 050 12541.62 105.42 54792.35 88888.00 2014-02-19 21:27:41.750 050 12541.58 105.42 54792.35 88888.00 2014-02-19 21:27:41.875 050 12541.58 105.42 54792.35 88888.00 2014-02-19 21:27:42.000 050 12541.58 105.40 54792.30 88888.00 2014-02-19 21:27:42.125 050 12541.60 105.40 54792.32 88888.00 2014-02-19 21:27:42.250 050 12541.58 105.35 54792.35 88888.00 2014-02-19 21:27:42.375 050 12541.65 105.38 54792.32 88888.00 2014-02-19 21:27:42.500 050 12541.70 105.35 54792.32 88888.00 2014-02-19 21:27:42.625 050 12541.70 105.35 54792.32 88888.00 2014-02-19 21:27:42.750 050 12541.65 105.38 54792.32 88888.00 2014-02-19 21:27:42.875 050 12541.67 105.38 54792.32 88888.00 2014-02-19 21:27:43.000 050 12541.75 105.35 54792.30 88888.00 2014-02-19 21:27:43.125 050 12541.83 105.35 54792.32 88888.00 2014-02-19 21:27:43.250 050 12541.83 105.35 54792.35 88888.00 2014-02-19 21:27:43.375 050 12541.85 105.33 54792.32 88888.00 2014-02-19 21:27:43.500 050 12541.88 105.30 54792.32 88888.00 2014-02-19 21:27:43.625 050 12541.83 105.33 54792.28 88888.00 2014-02-19 21:27:43.750 050 12541.80 105.33 54792.28 88888.00 2014-02-19 21:27:43.875 050 12541.80 105.33 54792.25 88888.00 2014-02-19 21:27:44.000 050 12541.83 105.33 54792.22 88888.00 2014-02-19 21:27:44.125 050 12541.83 105.28 54792.28 88888.00 2014-02-19 21:27:44.250 050 12541.80 105.30 54792.25 88888.00 2014-02-19 21:27:44.375 050 12541.83 105.30 54792.25 88888.00 2014-02-19 21:27:44.500 050 12541.90 105.30 54792.25 88888.00 2014-02-19 21:27:44.625 050 12541.80 105.28 54792.20 88888.00 2014-02-19 21:27:44.750 050 12541.83 105.25 54792.20 88888.00 2014-02-19 21:27:44.875 050 12541.85 105.22 54792.22 88888.00 2014-02-19 21:27:45.000 050 12541.95 105.25 54792.22 88888.00 2014-02-19 21:27:45.125 050 12541.98 105.25 54792.22 88888.00 2014-02-19 21:27:45.250 050 12541.92 105.22 54792.25 88888.00 2014-02-19 21:27:45.375 050 12541.92 105.22 54792.22 88888.00 2014-02-19 21:27:45.500 050 12542.00 105.25 54792.20 88888.00 2014-02-19 21:27:45.625 050 12542.05 105.25 54792.20 88888.00 2014-02-19 21:27:45.750 050 12542.08 105.22 54792.20 88888.00 2014-02-19 21:27:45.875 050 12542.02 105.25 54792.20 88888.00 2014-02-19 21:27:46.000 050 12541.98 105.25 54792.22 88888.00 2014-02-19 21:27:46.125 050 12541.95 105.25 54792.20 88888.00 2014-02-19 21:27:46.250 050 12541.88 105.25 54792.20 88888.00 2014-02-19 21:27:46.375 050 12541.85 105.25 54792.18 88888.00 2014-02-19 21:27:46.500 050 12541.88 105.25 54792.18 88888.00 2014-02-19 21:27:46.625 050 12541.95 105.30 54792.22 88888.00 2014-02-19 21:27:46.750 050 12541.98 105.28 54792.22 88888.00 2014-02-19 21:27:46.875 050 12541.95 105.22 54792.20 88888.00 2014-02-19 21:27:47.000 050 12541.95 105.25 54792.18 88888.00 2014-02-19 21:27:47.125 050 12541.98 105.28 54792.15 88888.00 2014-02-19 21:27:47.250 050 12541.95 105.28 54792.18 88888.00 2014-02-19 21:27:47.375 050 12541.98 105.22 54792.18 88888.00 2014-02-19 21:27:47.500 050 12541.92 105.25 54792.15 88888.00 2014-02-19 21:27:47.625 050 12541.95 105.25 54792.15 88888.00 2014-02-19 21:27:47.750 050 12541.98 105.28 54792.15 88888.00 2014-02-19 21:27:47.875 050 12542.00 105.25 54792.15 88888.00 2014-02-19 21:27:48.000 050 12542.00 105.22 54792.12 88888.00 2014-02-19 21:27:48.125 050 12542.02 105.28 54792.12 88888.00 2014-02-19 21:27:48.250 050 12542.02 105.28 54792.18 88888.00 2014-02-19 21:27:48.375 050 12542.08 105.28 54792.18 88888.00 2014-02-19 21:27:48.500 050 12541.98 105.28 54792.12 88888.00 2014-02-19 21:27:48.625 050 12541.95 105.30 54792.15 88888.00 2014-02-19 21:27:48.750 050 12542.05 105.28 54792.15 88888.00 2014-02-19 21:27:48.875 050 12542.12 105.33 54792.18 88888.00 2014-02-19 21:27:49.000 050 12542.17 105.33 54792.12 88888.00 2014-02-19 21:27:49.125 050 12542.10 105.30 54792.18 88888.00 2014-02-19 21:27:49.250 050 12542.10 105.30 54792.18 88888.00 2014-02-19 21:27:49.375 050 12542.12 105.33 54792.18 88888.00 2014-02-19 21:27:49.500 050 12542.15 105.33 54792.15 88888.00 2014-02-19 21:27:49.625 050 12542.20 105.35 54792.15 88888.00 2014-02-19 21:27:49.750 050 12542.27 105.40 54792.18 88888.00 2014-02-19 21:27:49.875 050 12542.25 105.40 54792.18 88888.00 2014-02-19 21:27:50.000 050 12542.17 105.40 54792.12 88888.00 2014-02-19 21:27:50.125 050 12542.15 105.38 54792.12 88888.00 2014-02-19 21:27:50.250 050 12542.17 105.35 54792.15 88888.00 2014-02-19 21:27:50.375 050 12542.27 105.40 54792.12 88888.00 2014-02-19 21:27:50.500 050 12542.30 105.42 54792.12 88888.00 2014-02-19 21:27:50.625 050 12542.23 105.42 54792.12 88888.00 2014-02-19 21:27:50.750 050 12542.20 105.40 54792.12 88888.00 2014-02-19 21:27:50.875 050 12542.27 105.42 54792.12 88888.00 2014-02-19 21:27:51.000 050 12542.38 105.45 54792.12 88888.00 2014-02-19 21:27:51.125 050 12542.35 105.42 54792.10 88888.00 2014-02-19 21:27:51.250 050 12542.27 105.38 54792.10 88888.00 2014-02-19 21:27:51.375 050 12542.27 105.40 54792.10 88888.00 2014-02-19 21:27:51.500 050 12542.38 105.45 54792.12 88888.00 2014-02-19 21:27:51.625 050 12542.38 105.47 54792.12 88888.00 2014-02-19 21:27:51.750 050 12542.35 105.45 54792.07 88888.00 2014-02-19 21:27:51.875 050 12542.38 105.50 54792.10 88888.00 2014-02-19 21:27:52.000 050 12542.35 105.47 54792.07 88888.00 2014-02-19 21:27:52.125 050 12542.35 105.50 54792.12 88888.00 2014-02-19 21:27:52.250 050 12542.35 105.47 54792.15 88888.00 2014-02-19 21:27:52.375 050 12542.42 105.55 54792.12 88888.00 2014-02-19 21:27:52.500 050 12542.42 105.53 54792.12 88888.00 2014-02-19 21:27:52.625 050 12542.38 105.53 54792.10 88888.00 2014-02-19 21:27:52.750 050 12542.35 105.53 54792.10 88888.00 2014-02-19 21:27:52.875 050 12542.40 105.53 54792.12 88888.00 2014-02-19 21:27:53.000 050 12542.42 105.55 54792.10 88888.00 2014-02-19 21:27:53.125 050 12542.42 105.58 54792.12 88888.00 2014-02-19 21:27:53.250 050 12542.38 105.55 54792.10 88888.00 2014-02-19 21:27:53.375 050 12542.40 105.55 54792.10 88888.00 2014-02-19 21:27:53.500 050 12542.38 105.55 54792.07 88888.00 2014-02-19 21:27:53.625 050 12542.38 105.50 54792.07 88888.00 2014-02-19 21:27:53.750 050 12542.35 105.53 54792.07 88888.00 2014-02-19 21:27:53.875 050 12542.35 105.55 54792.07 88888.00 2014-02-19 21:27:54.000 050 12542.40 105.55 54792.05 88888.00 2014-02-19 21:27:54.125 050 12542.40 105.55 54792.05 88888.00 2014-02-19 21:27:54.250 050 12542.38 105.53 54792.10 88888.00 2014-02-19 21:27:54.375 050 12542.45 105.55 54792.10 88888.00 2014-02-19 21:27:54.500 050 12542.45 105.55 54792.10 88888.00 2014-02-19 21:27:54.625 050 12542.40 105.50 54792.10 88888.00 2014-02-19 21:27:54.750 050 12542.35 105.50 54792.07 88888.00 2014-02-19 21:27:54.875 050 12542.33 105.53 54792.07 88888.00 2014-02-19 21:27:55.000 050 12542.30 105.50 54792.05 88888.00 2014-02-19 21:27:55.125 050 12542.33 105.50 54792.05 88888.00 2014-02-19 21:27:55.250 050 12542.35 105.45 54792.07 88888.00 2014-02-19 21:27:55.375 050 12542.35 105.50 54792.07 88888.00 2014-02-19 21:27:55.500 050 12542.30 105.50 54792.07 88888.00 2014-02-19 21:27:55.625 050 12542.30 105.47 54792.07 88888.00 2014-02-19 21:27:55.750 050 12542.27 105.45 54792.07 88888.00 2014-02-19 21:27:55.875 050 12542.25 105.45 54792.07 88888.00 2014-02-19 21:27:56.000 050 12542.27 105.45 54792.07 88888.00 2014-02-19 21:27:56.125 050 12542.30 105.45 54792.07 88888.00 2014-02-19 21:27:56.250 050 12542.27 105.42 54792.07 88888.00 2014-02-19 21:27:56.375 050 12542.33 105.45 54792.07 88888.00 2014-02-19 21:27:56.500 050 12542.35 105.42 54792.10 88888.00 2014-02-19 21:27:56.625 050 12542.33 105.40 54792.10 88888.00 2014-02-19 21:27:56.750 050 12542.33 105.38 54792.07 88888.00 2014-02-19 21:27:56.875 050 12542.30 105.38 54792.05 88888.00 2014-02-19 21:27:57.000 050 12542.38 105.38 54792.03 88888.00 2014-02-19 21:27:57.125 050 12542.38 105.35 54792.05 88888.00 2014-02-19 21:27:57.250 050 12542.33 105.30 54792.05 88888.00 2014-02-19 21:27:57.375 050 12542.42 105.30 54792.05 88888.00 2014-02-19 21:27:57.500 050 12542.42 105.33 54792.05 88888.00 2014-02-19 21:27:57.625 050 12542.38 105.33 54792.03 88888.00 2014-02-19 21:27:57.750 050 12542.38 105.33 54792.05 88888.00 2014-02-19 21:27:57.875 050 12542.35 105.33 54792.07 88888.00 2014-02-19 21:27:58.000 050 12542.30 105.30 54792.05 88888.00 2014-02-19 21:27:58.125 050 12542.40 105.30 54792.07 88888.00 2014-02-19 21:27:58.250 050 12542.38 105.28 54792.05 88888.00 2014-02-19 21:27:58.375 050 12542.35 105.28 54792.07 88888.00 2014-02-19 21:27:58.500 050 12542.30 105.28 54792.07 88888.00 2014-02-19 21:27:58.625 050 12542.23 105.25 54792.07 88888.00 2014-02-19 21:27:58.750 050 12542.25 105.25 54792.05 88888.00 2014-02-19 21:27:58.875 050 12542.38 105.20 54792.05 88888.00 2014-02-19 21:27:59.000 050 12542.40 105.22 54792.05 88888.00 2014-02-19 21:27:59.125 050 12542.38 105.22 54792.07 88888.00 2014-02-19 21:27:59.250 050 12542.35 105.22 54792.07 88888.00 2014-02-19 21:27:59.375 050 12542.40 105.22 54792.07 88888.00 2014-02-19 21:27:59.500 050 12542.38 105.25 54792.10 88888.00 2014-02-19 21:27:59.625 050 12542.38 105.22 54792.07 88888.00 2014-02-19 21:27:59.750 050 12542.40 105.22 54792.07 88888.00 2014-02-19 21:27:59.875 050 12542.40 105.22 54792.07 88888.00 2014-02-19 21:28:00.000 050 12542.33 105.20 54792.07 88888.00 2014-02-19 21:28:00.125 050 12542.38 105.20 54792.07 88888.00 2014-02-19 21:28:00.250 050 12542.42 105.20 54792.10 88888.00 2014-02-19 21:28:00.375 050 12542.42 105.17 54792.10 88888.00 2014-02-19 21:28:00.500 050 12542.40 105.17 54792.07 88888.00 2014-02-19 21:28:00.625 050 12542.40 105.15 54792.07 88888.00 2014-02-19 21:28:00.750 050 12542.40 105.12 54792.05 88888.00 2014-02-19 21:28:00.875 050 12542.45 105.12 54792.05 88888.00 2014-02-19 21:28:01.000 050 12542.50 105.12 54792.03 88888.00 2014-02-19 21:28:01.125 050 12542.50 105.15 54792.05 88888.00 2014-02-19 21:28:01.250 050 12542.48 105.15 54792.03 88888.00 2014-02-19 21:28:01.375 050 12542.48 105.12 54792.03 88888.00 2014-02-19 21:28:01.500 050 12542.48 105.15 54792.03 88888.00 2014-02-19 21:28:01.625 050 12542.45 105.15 54792.05 88888.00 2014-02-19 21:28:01.750 050 12542.42 105.15 54792.05 88888.00 2014-02-19 21:28:01.875 050 12542.48 105.10 54792.05 88888.00 2014-02-19 21:28:02.000 050 12542.58 105.10 54792.05 88888.00 2014-02-19 21:28:02.125 050 12542.58 105.10 54792.05 88888.00 2014-02-19 21:28:02.250 050 12542.42 105.08 54792.05 88888.00 2014-02-19 21:28:02.375 050 12542.45 105.10 54792.05 88888.00 2014-02-19 21:28:02.500 050 12542.45 105.10 54792.05 88888.00 2014-02-19 21:28:02.625 050 12542.45 105.08 54792.03 88888.00 2014-02-19 21:28:02.750 050 12542.45 105.08 54792.03 88888.00 2014-02-19 21:28:02.875 050 12542.50 105.10 54792.03 88888.00 2014-02-19 21:28:03.000 050 12542.50 105.10 54792.03 88888.00 2014-02-19 21:28:03.125 050 12542.55 105.12 54792.05 88888.00 2014-02-19 21:28:03.250 050 12542.55 105.12 54792.05 88888.00 2014-02-19 21:28:03.375 050 12542.60 105.12 54792.03 88888.00 2014-02-19 21:28:03.500 050 12542.58 105.10 54792.03 88888.00 2014-02-19 21:28:03.625 050 12542.52 105.08 54792.03 88888.00 2014-02-19 21:28:03.750 050 12542.50 105.08 54792.00 88888.00 2014-02-19 21:28:03.875 050 12542.55 105.10 54792.00 88888.00 2014-02-19 21:28:04.000 050 12542.60 105.12 54792.03 88888.00 2014-02-19 21:28:04.125 050 12542.62 105.12 54792.05 88888.00 2014-02-19 21:28:04.250 050 12542.60 105.05 54792.05 88888.00 2014-02-19 21:28:04.375 050 12542.60 105.05 54792.03 88888.00 2014-02-19 21:28:04.500 050 12542.60 105.08 54792.00 88888.00 2014-02-19 21:28:04.625 050 12542.58 105.12 54792.03 88888.00 2014-02-19 21:28:04.750 050 12542.58 105.15 54792.03 88888.00 2014-02-19 21:28:04.875 050 12542.60 105.12 54792.03 88888.00 2014-02-19 21:28:05.000 050 12542.62 105.12 54792.00 88888.00 2014-02-19 21:28:05.125 050 12542.60 105.12 54792.00 88888.00 2014-02-19 21:28:05.250 050 12542.60 105.12 54792.03 88888.00 2014-02-19 21:28:05.375 050 12542.67 105.10 54792.00 88888.00 2014-02-19 21:28:05.500 050 12542.70 105.12 54792.00 88888.00 2014-02-19 21:28:05.625 050 12542.73 105.10 54792.03 88888.00 2014-02-19 21:28:05.750 050 12542.80 105.12 54792.00 88888.00 2014-02-19 21:28:05.875 050 12542.75 105.10 54791.97 88888.00 2014-02-19 21:28:06.000 050 12542.73 105.10 54791.95 88888.00 2014-02-19 21:28:06.125 050 12542.75 105.12 54792.00 88888.00 2014-02-19 21:28:06.250 050 12542.70 105.08 54792.00 88888.00 2014-02-19 21:28:06.375 050 12542.73 105.10 54791.97 88888.00 2014-02-19 21:28:06.500 050 12542.73 105.10 54792.00 88888.00 2014-02-19 21:28:06.625 050 12542.75 105.12 54791.97 88888.00 2014-02-19 21:28:06.750 050 12542.80 105.10 54792.00 88888.00 2014-02-19 21:28:06.875 050 12542.77 105.10 54791.95 88888.00 2014-02-19 21:28:07.000 050 12542.80 105.08 54791.95 88888.00 2014-02-19 21:28:07.125 050 12542.80 105.08 54791.97 88888.00 2014-02-19 21:28:07.250 050 12542.75 105.10 54792.00 88888.00 2014-02-19 21:28:07.375 050 12542.80 105.12 54792.00 88888.00 2014-02-19 21:28:07.500 050 12542.88 105.10 54792.03 88888.00 2014-02-19 21:28:07.625 050 12542.83 105.08 54792.00 88888.00 2014-02-19 21:28:07.750 050 12542.83 105.08 54792.00 88888.00 2014-02-19 21:28:07.875 050 12542.90 105.10 54792.00 88888.00 2014-02-19 21:28:08.000 050 12542.90 105.08 54792.00 88888.00 2014-02-19 21:28:08.125 050 12542.90 105.12 54792.03 88888.00 2014-02-19 21:28:08.250 050 12542.85 105.05 54792.05 88888.00 2014-02-19 21:28:08.375 050 12542.88 105.10 54792.03 88888.00 2014-02-19 21:28:08.500 050 12542.92 105.12 54792.03 88888.00 2014-02-19 21:28:08.625 050 12542.92 105.10 54792.03 88888.00 2014-02-19 21:28:08.750 050 12542.90 105.05 54792.03 88888.00 2014-02-19 21:28:08.875 050 12542.90 105.10 54792.03 88888.00 2014-02-19 21:28:09.000 050 12542.90 105.12 54792.03 88888.00 2014-02-19 21:28:09.125 050 12542.88 105.08 54792.03 88888.00 2014-02-19 21:28:09.250 050 12542.90 105.08 54792.00 88888.00 2014-02-19 21:28:09.375 050 12542.92 105.05 54791.97 88888.00 2014-02-19 21:28:09.500 050 12542.95 105.08 54791.97 88888.00 2014-02-19 21:28:09.625 050 12543.00 105.10 54792.03 88888.00 2014-02-19 21:28:09.750 050 12543.00 105.08 54792.00 88888.00 2014-02-19 21:28:09.875 050 12542.95 105.05 54791.97 88888.00 2014-02-19 21:28:10.000 050 12542.92 105.05 54791.97 88888.00 2014-02-19 21:28:10.125 050 12543.00 105.03 54792.00 88888.00 2014-02-19 21:28:10.250 050 12542.98 105.03 54791.97 88888.00 2014-02-19 21:28:10.375 050 12543.00 105.00 54791.97 88888.00 2014-02-19 21:28:10.500 050 12542.95 104.97 54792.00 88888.00 2014-02-19 21:28:10.625 050 12542.95 104.97 54792.00 88888.00 2014-02-19 21:28:10.750 050 12543.00 104.97 54792.03 88888.00 2014-02-19 21:28:10.875 050 12542.98 105.03 54792.00 88888.00 2014-02-19 21:28:11.000 050 12543.00 104.97 54792.00 88888.00 2014-02-19 21:28:11.125 050 12542.92 104.97 54792.00 88888.00 2014-02-19 21:28:11.250 050 12542.83 105.00 54792.03 88888.00 2014-02-19 21:28:11.375 050 12542.80 105.00 54792.03 88888.00 2014-02-19 21:28:11.500 050 12542.77 104.97 54792.03 88888.00 2014-02-19 21:28:11.625 050 12542.83 104.97 54792.05 88888.00 2014-02-19 21:28:11.750 050 12542.95 104.97 54792.07 88888.00 2014-02-19 21:28:11.875 050 12542.98 104.97 54792.05 88888.00 2014-02-19 21:28:12.000 050 12542.98 104.97 54792.03 88888.00 2014-02-19 21:28:12.125 050 12542.92 104.97 54792.03 88888.00 2014-02-19 21:28:12.250 050 12542.83 104.95 54792.03 88888.00 2014-02-19 21:28:12.375 050 12542.90 105.00 54792.05 88888.00 2014-02-19 21:28:12.500 050 12542.88 104.97 54792.03 88888.00 2014-02-19 21:28:12.625 050 12542.83 104.95 54792.03 88888.00 2014-02-19 21:28:12.750 050 12542.83 104.95 54792.03 88888.00 2014-02-19 21:28:12.875 050 12542.90 104.97 54792.05 88888.00 2014-02-19 21:28:13.000 050 12542.90 104.95 54792.05 88888.00 2014-02-19 21:28:13.125 050 12542.90 104.95 54792.07 88888.00 2014-02-19 21:28:13.250 050 12542.90 104.97 54792.07 88888.00 2014-02-19 21:28:13.375 050 12542.88 104.97 54792.07 88888.00 2014-02-19 21:28:13.500 050 12542.88 104.95 54792.07 88888.00 2014-02-19 21:28:13.625 050 12542.90 104.97 54792.07 88888.00 2014-02-19 21:28:13.750 050 12542.85 104.97 54792.05 88888.00 2014-02-19 21:28:13.875 050 12542.85 104.97 54792.07 88888.00 2014-02-19 21:28:14.000 050 12542.92 104.95 54792.07 88888.00 2014-02-19 21:28:14.125 050 12542.90 104.95 54792.10 88888.00 2014-02-19 21:28:14.250 050 12542.83 104.95 54792.10 88888.00 2014-02-19 21:28:14.375 050 12542.83 104.92 54792.07 88888.00 2014-02-19 21:28:14.500 050 12542.83 104.95 54792.05 88888.00 2014-02-19 21:28:14.625 050 12542.92 104.95 54792.07 88888.00 2014-02-19 21:28:14.750 050 12542.92 104.95 54792.05 88888.00 2014-02-19 21:28:14.875 050 12542.95 104.92 54792.07 88888.00 2014-02-19 21:28:15.000 050 12542.88 104.90 54792.05 88888.00 2014-02-19 21:28:15.125 050 12542.83 104.95 54792.05 88888.00 2014-02-19 21:28:15.250 050 12542.88 104.92 54792.10 88888.00 2014-02-19 21:28:15.375 050 12542.92 104.92 54792.07 88888.00 2014-02-19 21:28:15.500 050 12542.95 104.92 54792.07 88888.00 2014-02-19 21:28:15.625 050 12542.95 104.92 54792.07 88888.00 2014-02-19 21:28:15.750 050 12542.92 104.90 54792.07 88888.00 2014-02-19 21:28:15.875 050 12542.92 104.95 54792.10 88888.00 2014-02-19 21:28:16.000 050 12542.90 104.95 54792.07 88888.00 2014-02-19 21:28:16.125 050 12542.80 104.95 54792.07 88888.00 2014-02-19 21:28:16.250 050 12542.80 104.92 54792.10 88888.00 2014-02-19 21:28:16.375 050 12542.88 104.95 54792.07 88888.00 2014-02-19 21:28:16.500 050 12542.85 104.92 54792.07 88888.00 2014-02-19 21:28:16.625 050 12542.80 104.92 54792.07 88888.00 2014-02-19 21:28:16.750 050 12542.73 104.92 54792.10 88888.00 2014-02-19 21:28:16.875 050 12542.75 104.95 54792.10 88888.00 2014-02-19 21:28:17.000 050 12542.80 104.97 54792.12 88888.00 2014-02-19 21:28:17.125 050 12542.73 104.95 54792.07 88888.00 2014-02-19 21:28:17.250 050 12542.65 104.90 54792.10 88888.00 2014-02-19 21:28:17.375 050 12542.77 104.95 54792.07 88888.00 2014-02-19 21:28:17.500 050 12542.83 104.95 54792.10 88888.00 2014-02-19 21:28:17.625 050 12542.83 104.97 54792.10 88888.00 2014-02-19 21:28:17.750 050 12542.77 104.97 54792.10 88888.00 2014-02-19 21:28:17.875 050 12542.77 104.95 54792.10 88888.00 2014-02-19 21:28:18.000 050 12542.80 104.97 54792.10 88888.00 2014-02-19 21:28:18.125 050 12542.80 104.97 54792.12 88888.00 2014-02-19 21:28:18.250 050 12542.80 104.97 54792.15 88888.00 2014-02-19 21:28:18.375 050 12542.83 105.00 54792.18 88888.00 2014-02-19 21:28:18.500 050 12542.83 105.00 54792.18 88888.00 2014-02-19 21:28:18.625 050 12542.80 105.05 54792.12 88888.00 2014-02-19 21:28:18.750 050 12542.83 105.03 54792.15 88888.00 2014-02-19 21:28:18.875 050 12542.77 105.00 54792.18 88888.00 2014-02-19 21:28:19.000 050 12542.77 105.00 54792.15 88888.00 2014-02-19 21:28:19.125 050 12542.77 104.97 54792.15 88888.00 2014-02-19 21:28:19.250 050 12542.73 104.95 54792.18 88888.00 2014-02-19 21:28:19.375 050 12542.85 104.97 54792.15 88888.00 2014-02-19 21:28:19.500 050 12542.85 104.97 54792.12 88888.00 2014-02-19 21:28:19.625 050 12542.88 104.97 54792.15 88888.00 2014-02-19 21:28:19.750 050 12542.92 104.97 54792.15 88888.00 2014-02-19 21:28:19.875 050 12542.90 104.97 54792.12 88888.00 2014-02-19 21:28:20.000 050 12542.85 105.00 54792.10 88888.00 2014-02-19 21:28:20.125 050 12542.83 105.03 54792.10 88888.00 2014-02-19 21:28:20.250 050 12542.75 104.95 54792.10 88888.00 2014-02-19 21:28:20.375 050 12542.80 104.97 54792.10 88888.00 2014-02-19 21:28:20.500 050 12542.80 105.00 54792.12 88888.00 2014-02-19 21:28:20.625 050 12542.75 105.00 54792.12 88888.00 2014-02-19 21:28:20.750 050 12542.75 105.00 54792.10 88888.00 2014-02-19 21:28:20.875 050 12542.77 105.00 54792.12 88888.00 2014-02-19 21:28:21.000 050 12542.73 105.00 54792.12 88888.00 2014-02-19 21:28:21.125 050 12542.70 104.97 54792.15 88888.00 2014-02-19 21:28:21.250 050 12542.77 104.95 54792.12 88888.00 2014-02-19 21:28:21.375 050 12542.85 104.97 54792.12 88888.00 2014-02-19 21:28:21.500 050 12542.80 104.97 54792.15 88888.00 2014-02-19 21:28:21.625 050 12542.73 104.95 54792.12 88888.00 2014-02-19 21:28:21.750 050 12542.67 104.95 54792.12 88888.00 2014-02-19 21:28:21.875 050 12542.70 105.00 54792.12 88888.00 2014-02-19 21:28:22.000 050 12542.75 104.97 54792.12 88888.00 2014-02-19 21:28:22.125 050 12542.73 104.97 54792.15 88888.00 2014-02-19 21:28:22.250 050 12542.67 104.95 54792.10 88888.00 2014-02-19 21:28:22.375 050 12542.67 104.92 54792.10 88888.00 2014-02-19 21:28:22.500 050 12542.67 104.97 54792.10 88888.00 2014-02-19 21:28:22.625 050 12542.73 105.00 54792.12 88888.00 2014-02-19 21:28:22.750 050 12542.73 105.00 54792.12 88888.00 2014-02-19 21:28:22.875 050 12542.73 104.95 54792.10 88888.00 2014-02-19 21:28:23.000 050 12542.70 104.95 54792.12 88888.00 2014-02-19 21:28:23.125 050 12542.77 104.95 54792.12 88888.00 2014-02-19 21:28:23.250 050 12542.67 104.97 54792.15 88888.00 2014-02-19 21:28:23.375 050 12542.70 104.95 54792.12 88888.00 2014-02-19 21:28:23.500 050 12542.70 104.97 54792.12 88888.00 2014-02-19 21:28:23.625 050 12542.77 104.95 54792.12 88888.00 2014-02-19 21:28:23.750 050 12542.77 104.95 54792.12 88888.00 2014-02-19 21:28:23.875 050 12542.75 104.97 54792.12 88888.00 2014-02-19 21:28:24.000 050 12542.80 105.00 54792.12 88888.00 2014-02-19 21:28:24.125 050 12542.88 105.00 54792.15 88888.00 2014-02-19 21:28:24.250 050 12542.83 104.97 54792.12 88888.00 2014-02-19 21:28:24.375 050 12542.83 104.97 54792.12 88888.00 2014-02-19 21:28:24.500 050 12542.75 105.00 54792.12 88888.00 2014-02-19 21:28:24.625 050 12542.75 104.95 54792.12 88888.00 2014-02-19 21:28:24.750 050 12542.83 105.00 54792.12 88888.00 2014-02-19 21:28:24.875 050 12542.80 105.00 54792.10 88888.00 2014-02-19 21:28:25.000 050 12542.77 105.00 54792.07 88888.00 2014-02-19 21:28:25.125 050 12542.80 104.97 54792.10 88888.00 2014-02-19 21:28:25.250 050 12542.70 104.92 54792.10 88888.00 2014-02-19 21:28:25.375 050 12542.75 104.95 54792.10 88888.00 2014-02-19 21:28:25.500 050 12542.75 104.95 54792.12 88888.00 2014-02-19 21:28:25.625 050 12542.77 104.97 54792.12 88888.00 2014-02-19 21:28:25.750 050 12542.77 104.97 54792.12 88888.00 2014-02-19 21:28:25.875 050 12542.77 105.00 54792.12 88888.00 2014-02-19 21:28:26.000 050 12542.77 105.00 54792.15 88888.00 2014-02-19 21:28:26.125 050 12542.75 104.97 54792.15 88888.00 2014-02-19 21:28:26.250 050 12542.73 105.00 54792.15 88888.00 2014-02-19 21:28:26.375 050 12542.77 105.03 54792.18 88888.00 2014-02-19 21:28:26.500 050 12542.70 105.03 54792.12 88888.00 2014-02-19 21:28:26.625 050 12542.67 104.97 54792.12 88888.00 2014-02-19 21:28:26.750 050 12542.73 104.95 54792.15 88888.00 2014-02-19 21:28:26.875 050 12542.80 104.97 54792.12 88888.00 2014-02-19 21:28:27.000 050 12542.83 104.97 54792.10 88888.00 2014-02-19 21:28:27.125 050 12542.80 104.97 54792.10 88888.00 2014-02-19 21:28:27.250 050 12542.75 104.95 54792.10 88888.00 2014-02-19 21:28:27.375 050 12542.83 104.97 54792.12 88888.00 2014-02-19 21:28:27.500 050 12542.85 105.00 54792.12 88888.00 2014-02-19 21:28:27.625 050 12542.85 105.05 54792.15 88888.00 2014-02-19 21:28:27.750 050 12542.80 105.05 54792.18 88888.00 2014-02-19 21:28:27.875 050 12542.80 105.08 54792.15 88888.00 2014-02-19 21:28:28.000 050 12542.75 105.05 54792.12 88888.00 2014-02-19 21:28:28.125 050 12542.77 105.03 54792.18 88888.00 2014-02-19 21:28:28.250 050 12542.83 105.00 54792.15 88888.00 2014-02-19 21:28:28.375 050 12542.88 105.00 54792.15 88888.00 2014-02-19 21:28:28.500 050 12542.80 105.03 54792.12 88888.00 2014-02-19 21:28:28.625 050 12542.70 105.03 54792.12 88888.00 2014-02-19 21:28:28.750 050 12542.67 105.03 54792.15 88888.00 2014-02-19 21:28:28.875 050 12542.75 105.00 54792.18 88888.00 2014-02-19 21:28:29.000 050 12542.75 105.03 54792.15 88888.00 2014-02-19 21:28:29.125 050 12542.75 105.00 54792.18 88888.00 2014-02-19 21:28:29.250 050 12542.65 105.00 54792.18 88888.00 2014-02-19 21:28:29.375 050 12542.67 105.00 54792.15 88888.00 2014-02-19 21:28:29.500 050 12542.73 105.00 54792.18 88888.00 2014-02-19 21:28:29.625 050 12542.77 105.03 54792.20 88888.00 2014-02-19 21:28:29.750 050 12542.77 105.03 54792.20 88888.00 2014-02-19 21:28:29.875 050 12542.75 105.03 54792.18 88888.00 2014-02-19 21:28:30.000 050 12542.73 105.00 54792.15 88888.00 2014-02-19 21:28:30.125 050 12542.73 105.00 54792.12 88888.00 2014-02-19 21:28:30.250 050 12542.77 104.95 54792.12 88888.00 2014-02-19 21:28:30.375 050 12542.80 104.95 54792.15 88888.00 2014-02-19 21:28:30.500 050 12542.77 104.95 54792.20 88888.00 2014-02-19 21:28:30.625 050 12542.77 104.97 54792.20 88888.00 2014-02-19 21:28:30.750 050 12542.75 104.97 54792.20 88888.00 2014-02-19 21:28:30.875 050 12542.75 104.97 54792.25 88888.00 2014-02-19 21:28:31.000 050 12542.75 104.95 54792.20 88888.00 2014-02-19 21:28:31.125 050 12542.70 104.95 54792.20 88888.00 2014-02-19 21:28:31.250 050 12542.70 104.95 54792.22 88888.00 2014-02-19 21:28:31.375 050 12542.73 104.97 54792.22 88888.00 2014-02-19 21:28:31.500 050 12542.73 104.95 54792.22 88888.00 2014-02-19 21:28:31.625 050 12542.70 104.95 54792.22 88888.00 2014-02-19 21:28:31.750 050 12542.62 104.95 54792.20 88888.00 2014-02-19 21:28:31.875 050 12542.58 104.97 54792.22 88888.00 2014-02-19 21:28:32.000 050 12542.58 104.95 54792.20 88888.00 2014-02-19 21:28:32.125 050 12542.62 104.92 54792.20 88888.00 2014-02-19 21:28:32.250 050 12542.62 104.95 54792.25 88888.00 2014-02-19 21:28:32.375 050 12542.67 104.92 54792.22 88888.00 2014-02-19 21:28:32.500 050 12542.67 104.92 54792.22 88888.00 2014-02-19 21:28:32.625 050 12542.62 104.92 54792.25 88888.00 2014-02-19 21:28:32.750 050 12542.62 104.92 54792.25 88888.00 2014-02-19 21:28:32.875 050 12542.73 104.88 54792.25 88888.00 2014-02-19 21:28:33.000 050 12542.77 104.90 54792.25 88888.00 2014-02-19 21:28:33.125 050 12542.77 104.92 54792.28 88888.00 2014-02-19 21:28:33.250 050 12542.75 104.92 54792.28 88888.00 2014-02-19 21:28:33.375 050 12542.77 104.92 54792.28 88888.00 2014-02-19 21:28:33.500 050 12542.75 104.90 54792.28 88888.00 2014-02-19 21:28:33.625 050 12542.70 104.88 54792.22 88888.00 2014-02-19 21:28:33.750 050 12542.67 104.90 54792.20 88888.00 2014-02-19 21:28:33.875 050 12542.73 104.90 54792.22 88888.00 2014-02-19 21:28:34.000 050 12542.73 104.85 54792.25 88888.00 2014-02-19 21:28:34.125 050 12542.80 104.88 54792.28 88888.00 2014-02-19 21:28:34.250 050 12542.80 104.85 54792.28 88888.00 2014-02-19 21:28:34.375 050 12542.73 104.85 54792.22 88888.00 2014-02-19 21:28:34.500 050 12542.70 104.85 54792.25 88888.00 2014-02-19 21:28:34.625 050 12542.70 104.85 54792.25 88888.00 2014-02-19 21:28:34.750 050 12542.73 104.85 54792.25 88888.00 2014-02-19 21:28:34.875 050 12542.75 104.88 54792.28 88888.00 2014-02-19 21:28:35.000 050 12542.70 104.85 54792.25 88888.00 2014-02-19 21:28:35.125 050 12542.67 104.83 54792.22 88888.00 2014-02-19 21:28:35.250 050 12542.70 104.85 54792.25 88888.00 2014-02-19 21:28:35.375 050 12542.75 104.85 54792.28 88888.00 2014-02-19 21:28:35.500 050 12542.70 104.88 54792.28 88888.00 2014-02-19 21:28:35.625 050 12542.70 104.85 54792.28 88888.00 2014-02-19 21:28:35.750 050 12542.70 104.88 54792.32 88888.00 2014-02-19 21:28:35.875 050 12542.67 104.83 54792.30 88888.00 2014-02-19 21:28:36.000 050 12542.67 104.80 54792.25 88888.00 2014-02-19 21:28:36.125 050 12542.73 104.85 54792.25 88888.00 2014-02-19 21:28:36.250 050 12542.70 104.80 54792.25 88888.00 2014-02-19 21:28:36.375 050 12542.70 104.83 54792.25 88888.00 2014-02-19 21:28:36.500 050 12542.60 104.80 54792.25 88888.00 2014-02-19 21:28:36.625 050 12542.55 104.83 54792.28 88888.00 2014-02-19 21:28:36.750 050 12542.60 104.85 54792.28 88888.00 2014-02-19 21:28:36.875 050 12542.65 104.90 54792.28 88888.00 2014-02-19 21:28:37.000 050 12542.62 104.85 54792.28 88888.00 2014-02-19 21:28:37.125 050 12542.65 104.83 54792.30 88888.00 2014-02-19 21:28:37.250 050 12542.67 104.83 54792.28 88888.00 2014-02-19 21:28:37.375 050 12542.73 104.85 54792.30 88888.00 2014-02-19 21:28:37.500 050 12542.67 104.83 54792.28 88888.00 2014-02-19 21:28:37.625 050 12542.67 104.80 54792.28 88888.00 2014-02-19 21:28:37.750 050 12542.75 104.83 54792.30 88888.00 2014-02-19 21:28:37.875 050 12542.70 104.83 54792.28 88888.00 2014-02-19 21:28:38.000 050 12542.70 104.80 54792.25 88888.00 2014-02-19 21:28:38.125 050 12542.70 104.85 54792.25 88888.00 2014-02-19 21:28:38.250 050 12542.75 104.83 54792.28 88888.00 2014-02-19 21:28:38.375 050 12542.77 104.83 54792.28 88888.00 2014-02-19 21:28:38.500 050 12542.80 104.83 54792.32 88888.00 2014-02-19 21:28:38.625 050 12542.75 104.85 54792.30 88888.00 2014-02-19 21:28:38.750 050 12542.73 104.85 54792.32 88888.00 2014-02-19 21:28:38.875 050 12542.70 104.85 54792.30 88888.00 2014-02-19 21:28:39.000 050 12542.73 104.85 54792.30 88888.00 2014-02-19 21:28:39.125 050 12542.75 104.85 54792.32 88888.00 2014-02-19 21:28:39.250 050 12542.75 104.83 54792.32 88888.00 2014-02-19 21:28:39.375 050 12542.73 104.85 54792.32 88888.00 2014-02-19 21:28:39.500 050 12542.67 104.83 54792.32 88888.00 2014-02-19 21:28:39.625 050 12542.65 104.83 54792.32 88888.00 2014-02-19 21:28:39.750 050 12542.65 104.83 54792.32 88888.00 2014-02-19 21:28:39.875 050 12542.62 104.83 54792.32 88888.00 2014-02-19 21:28:40.000 050 12542.67 104.83 54792.28 88888.00 2014-02-19 21:28:40.125 050 12542.73 104.83 54792.30 88888.00 2014-02-19 21:28:40.250 050 12542.67 104.83 54792.32 88888.00 2014-02-19 21:28:40.375 050 12542.65 104.85 54792.32 88888.00 2014-02-19 21:28:40.500 050 12542.60 104.85 54792.30 88888.00 2014-02-19 21:28:40.625 050 12542.62 104.83 54792.28 88888.00 2014-02-19 21:28:40.750 050 12542.70 104.85 54792.32 88888.00 2014-02-19 21:28:40.875 050 12542.67 104.83 54792.32 88888.00 2014-02-19 21:28:41.000 050 12542.60 104.85 54792.28 88888.00 2014-02-19 21:28:41.125 050 12542.55 104.80 54792.30 88888.00 2014-02-19 21:28:41.250 050 12542.55 104.80 54792.30 88888.00 2014-02-19 21:28:41.375 050 12542.60 104.83 54792.30 88888.00 2014-02-19 21:28:41.500 050 12542.58 104.83 54792.28 88888.00 2014-02-19 21:28:41.625 050 12542.55 104.85 54792.32 88888.00 2014-02-19 21:28:41.750 050 12542.50 104.85 54792.32 88888.00 2014-02-19 21:28:41.875 050 12542.45 104.85 54792.35 88888.00 2014-02-19 21:28:42.000 050 12542.52 104.83 54792.32 88888.00 2014-02-19 21:28:42.125 050 12542.65 104.85 54792.32 88888.00 2014-02-19 21:28:42.250 050 12542.60 104.83 54792.38 88888.00 2014-02-19 21:28:42.375 050 12542.58 104.85 54792.38 88888.00 2014-02-19 21:28:42.500 050 12542.55 104.85 54792.35 88888.00 2014-02-19 21:28:42.625 050 12542.55 104.85 54792.35 88888.00 2014-02-19 21:28:42.750 050 12542.52 104.85 54792.35 88888.00 2014-02-19 21:28:42.875 050 12542.52 104.88 54792.35 88888.00 2014-02-19 21:28:43.000 050 12542.52 104.85 54792.32 88888.00 2014-02-19 21:28:43.125 050 12542.50 104.83 54792.32 88888.00 2014-02-19 21:28:43.250 050 12542.45 104.83 54792.35 88888.00 2014-02-19 21:28:43.375 050 12542.52 104.85 54792.38 88888.00 2014-02-19 21:28:43.500 050 12542.58 104.85 54792.35 88888.00 2014-02-19 21:28:43.625 050 12542.50 104.85 54792.35 88888.00 2014-02-19 21:28:43.750 050 12542.52 104.85 54792.35 88888.00 2014-02-19 21:28:43.875 050 12542.48 104.83 54792.32 88888.00 2014-02-19 21:28:44.000 050 12542.42 104.83 54792.32 88888.00 2014-02-19 21:28:44.125 050 12542.40 104.85 54792.38 88888.00 2014-02-19 21:28:44.250 050 12542.40 104.85 54792.35 88888.00 2014-02-19 21:28:44.375 050 12542.42 104.85 54792.32 88888.00 2014-02-19 21:28:44.500 050 12542.40 104.83 54792.32 88888.00 2014-02-19 21:28:44.625 050 12542.35 104.85 54792.35 88888.00 2014-02-19 21:28:44.750 050 12542.30 104.85 54792.32 88888.00 2014-02-19 21:28:44.875 050 12542.30 104.83 54792.32 88888.00 2014-02-19 21:28:45.000 050 12542.40 104.85 54792.35 88888.00 2014-02-19 21:28:45.125 050 12542.45 104.85 54792.35 88888.00 2014-02-19 21:28:45.250 050 12542.42 104.83 54792.40 88888.00 2014-02-19 21:28:45.375 050 12542.40 104.83 54792.40 88888.00 2014-02-19 21:28:45.500 050 12542.40 104.80 54792.38 88888.00 2014-02-19 21:28:45.625 050 12542.38 104.80 54792.40 88888.00 2014-02-19 21:28:45.750 050 12542.40 104.85 54792.40 88888.00 2014-02-19 21:28:45.875 050 12542.35 104.85 54792.38 88888.00 2014-02-19 21:28:46.000 050 12542.33 104.85 54792.35 88888.00 2014-02-19 21:28:46.125 050 12542.30 104.83 54792.35 88888.00 2014-02-19 21:28:46.250 050 12542.27 104.83 54792.38 88888.00 2014-02-19 21:28:46.375 050 12542.27 104.80 54792.38 88888.00 2014-02-19 21:28:46.500 050 12542.25 104.83 54792.38 88888.00 2014-02-19 21:28:46.625 050 12542.30 104.83 54792.38 88888.00 2014-02-19 21:28:46.750 050 12542.33 104.83 54792.40 88888.00 2014-02-19 21:28:46.875 050 12542.35 104.83 54792.38 88888.00 2014-02-19 21:28:47.000 050 12542.33 104.80 54792.40 88888.00 2014-02-19 21:28:47.125 050 12542.33 104.83 54792.40 88888.00 2014-02-19 21:28:47.250 050 12542.35 104.83 54792.38 88888.00 2014-02-19 21:28:47.375 050 12542.42 104.83 54792.40 88888.00 2014-02-19 21:28:47.500 050 12542.40 104.83 54792.40 88888.00 2014-02-19 21:28:47.625 050 12542.33 104.80 54792.40 88888.00 2014-02-19 21:28:47.750 050 12542.23 104.80 54792.38 88888.00 2014-02-19 21:28:47.875 050 12542.25 104.78 54792.38 88888.00 2014-02-19 21:28:48.000 050 12542.27 104.75 54792.38 88888.00 2014-02-19 21:28:48.125 050 12542.33 104.80 54792.40 88888.00 2014-02-19 21:28:48.250 050 12542.25 104.78 54792.43 88888.00 2014-02-19 21:28:48.375 050 12542.20 104.80 54792.40 88888.00 2014-02-19 21:28:48.500 050 12542.25 104.78 54792.38 88888.00 2014-02-19 21:28:48.625 050 12542.35 104.75 54792.38 88888.00 2014-02-19 21:28:48.750 050 12542.33 104.78 54792.40 88888.00 2014-02-19 21:28:48.875 050 12542.30 104.75 54792.38 88888.00 2014-02-19 21:28:49.000 050 12542.33 104.75 54792.40 88888.00 2014-02-19 21:28:49.125 050 12542.33 104.75 54792.40 88888.00 2014-02-19 21:28:49.250 050 12542.30 104.75 54792.38 88888.00 2014-02-19 21:28:49.375 050 12542.38 104.75 54792.38 88888.00 2014-02-19 21:28:49.500 050 12542.48 104.75 54792.40 88888.00 2014-02-19 21:28:49.625 050 12542.42 104.75 54792.40 88888.00 2014-02-19 21:28:49.750 050 12542.38 104.72 54792.40 88888.00 2014-02-19 21:28:49.875 050 12542.35 104.72 54792.40 88888.00 2014-02-19 21:28:50.000 050 12542.30 104.70 54792.40 88888.00 2014-02-19 21:28:50.125 050 12542.33 104.72 54792.43 88888.00 2014-02-19 21:28:50.250 050 12542.35 104.72 54792.43 88888.00 2014-02-19 21:28:50.375 050 12542.42 104.70 54792.40 88888.00 2014-02-19 21:28:50.500 050 12542.45 104.70 54792.40 88888.00 2014-02-19 21:28:50.625 050 12542.45 104.72 54792.43 88888.00 2014-02-19 21:28:50.750 050 12542.42 104.70 54792.43 88888.00 2014-02-19 21:28:50.875 050 12542.40 104.65 54792.40 88888.00 2014-02-19 21:28:51.000 050 12542.40 104.67 54792.40 88888.00 2014-02-19 21:28:51.125 050 12542.38 104.72 54792.43 88888.00 2014-02-19 21:28:51.250 050 12542.30 104.70 54792.40 88888.00 2014-02-19 21:28:51.375 050 12542.35 104.70 54792.40 88888.00 2014-02-19 21:28:51.500 050 12542.40 104.70 54792.43 88888.00 2014-02-19 21:28:51.625 050 12542.38 104.70 54792.38 88888.00 2014-02-19 21:28:51.750 050 12542.35 104.70 54792.40 88888.00 2014-02-19 21:28:51.875 050 12542.38 104.70 54792.43 88888.00 2014-02-19 21:28:52.000 050 12542.40 104.67 54792.40 88888.00 2014-02-19 21:28:52.125 050 12542.40 104.65 54792.43 88888.00 2014-02-19 21:28:52.250 050 12542.30 104.60 54792.40 88888.00 2014-02-19 21:28:52.375 050 12542.33 104.65 54792.38 88888.00 2014-02-19 21:28:52.500 050 12542.33 104.65 54792.40 88888.00 2014-02-19 21:28:52.625 050 12542.33 104.62 54792.43 88888.00 2014-02-19 21:28:52.750 050 12542.35 104.65 54792.43 88888.00 2014-02-19 21:28:52.875 050 12542.30 104.65 54792.43 88888.00 2014-02-19 21:28:53.000 050 12542.25 104.62 54792.43 88888.00 2014-02-19 21:28:53.125 050 12542.30 104.62 54792.43 88888.00 2014-02-19 21:28:53.250 050 12542.33 104.58 54792.43 88888.00 2014-02-19 21:28:53.375 050 12542.30 104.58 54792.40 88888.00 2014-02-19 21:28:53.500 050 12542.27 104.58 54792.40 88888.00 2014-02-19 21:28:53.625 050 12542.25 104.55 54792.43 88888.00 2014-02-19 21:28:53.750 050 12542.25 104.58 54792.43 88888.00 2014-02-19 21:28:53.875 050 12542.30 104.58 54792.45 88888.00 2014-02-19 21:28:54.000 050 12542.35 104.58 54792.40 88888.00 2014-02-19 21:28:54.125 050 12542.33 104.58 54792.45 88888.00 2014-02-19 21:28:54.250 050 12542.30 104.55 54792.45 88888.00 2014-02-19 21:28:54.375 050 12542.25 104.55 54792.43 88888.00 2014-02-19 21:28:54.500 050 12542.20 104.53 54792.45 88888.00 2014-02-19 21:28:54.625 050 12542.25 104.55 54792.47 88888.00 2014-02-19 21:28:54.750 050 12542.25 104.55 54792.45 88888.00 2014-02-19 21:28:54.875 050 12542.15 104.50 54792.47 88888.00 2014-02-19 21:28:55.000 050 12542.12 104.50 54792.45 88888.00 2014-02-19 21:28:55.125 050 12542.15 104.50 54792.47 88888.00 2014-02-19 21:28:55.250 050 12542.17 104.45 54792.47 88888.00 2014-02-19 21:28:55.375 050 12542.17 104.45 54792.45 88888.00 2014-02-19 21:28:55.500 050 12542.10 104.50 54792.47 88888.00 2014-02-19 21:28:55.625 050 12542.12 104.47 54792.47 88888.00 2014-02-19 21:28:55.750 050 12542.12 104.47 54792.45 88888.00 2014-02-19 21:28:55.875 050 12542.10 104.45 54792.45 88888.00 2014-02-19 21:28:56.000 050 12542.08 104.45 54792.47 88888.00 2014-02-19 21:28:56.125 050 12542.10 104.47 54792.47 88888.00 2014-02-19 21:28:56.250 050 12542.05 104.47 54792.50 88888.00 2014-02-19 21:28:56.375 050 12542.08 104.45 54792.50 88888.00 2014-02-19 21:28:56.500 050 12542.02 104.42 54792.50 88888.00 2014-02-19 21:28:56.625 050 12542.02 104.42 54792.50 88888.00 2014-02-19 21:28:56.750 050 12542.02 104.42 54792.47 88888.00 2014-02-19 21:28:56.875 050 12542.05 104.42 54792.50 88888.00 2014-02-19 21:28:57.000 050 12542.12 104.40 54792.47 88888.00 2014-02-19 21:28:57.125 050 12542.12 104.42 54792.50 88888.00 2014-02-19 21:28:57.250 050 12542.05 104.40 54792.47 88888.00 2014-02-19 21:28:57.375 050 12542.05 104.42 54792.45 88888.00 2014-02-19 21:28:57.500 050 12542.02 104.42 54792.47 88888.00 2014-02-19 21:28:57.625 050 12542.02 104.42 54792.50 88888.00 2014-02-19 21:28:57.750 050 12542.05 104.40 54792.50 88888.00 2014-02-19 21:28:57.875 050 12542.08 104.38 54792.45 88888.00 2014-02-19 21:28:58.000 050 12542.02 104.38 54792.43 88888.00 2014-02-19 21:28:58.125 050 12542.00 104.33 54792.43 88888.00 2014-02-19 21:28:58.250 050 12542.05 104.35 54792.50 88888.00 2014-02-19 21:28:58.375 050 12542.08 104.35 54792.47 88888.00 2014-02-19 21:28:58.500 050 12542.08 104.38 54792.47 88888.00 2014-02-19 21:28:58.625 050 12542.05 104.35 54792.47 88888.00 2014-02-19 21:28:58.750 050 12542.10 104.35 54792.45 88888.00 2014-02-19 21:28:58.875 050 12542.10 104.35 54792.43 88888.00 2014-02-19 21:28:59.000 050 12542.10 104.35 54792.45 88888.00 2014-02-19 21:28:59.125 050 12542.15 104.33 54792.47 88888.00 2014-02-19 21:28:59.250 050 12542.12 104.35 54792.47 88888.00 2014-02-19 21:28:59.375 050 12542.17 104.38 54792.47 88888.00 2014-02-19 21:28:59.500 050 12542.17 104.38 54792.47 88888.00 2014-02-19 21:28:59.625 050 12542.15 104.35 54792.43 88888.00 2014-02-19 21:28:59.750 050 12542.17 104.35 54792.45 88888.00 2014-02-19 21:28:59.875 050 12542.20 104.35 54792.45 88888.00 2014-02-19 21:29:00.000 050 12542.25 104.38 54792.43 88888.00 2014-02-19 21:29:00.125 050 12542.23 104.40 54792.45 88888.00 2014-02-19 21:29:00.250 050 12542.20 104.35 54792.47 88888.00 2014-02-19 21:29:00.375 050 12542.17 104.35 54792.45 88888.00 2014-02-19 21:29:00.500 050 12542.20 104.35 54792.43 88888.00 2014-02-19 21:29:00.625 050 12542.20 104.35 54792.47 88888.00 2014-02-19 21:29:00.750 050 12542.27 104.35 54792.47 88888.00 2014-02-19 21:29:00.875 050 12542.30 104.33 54792.45 88888.00 2014-02-19 21:29:01.000 050 12542.27 104.35 54792.45 88888.00 2014-02-19 21:29:01.125 050 12542.27 104.38 54792.43 88888.00 2014-02-19 21:29:01.250 050 12542.33 104.42 54792.45 88888.00 2014-02-19 21:29:01.375 050 12542.38 104.42 54792.43 88888.00 2014-02-19 21:29:01.500 050 12542.33 104.42 54792.43 88888.00 2014-02-19 21:29:01.625 050 12542.23 104.40 54792.38 88888.00 2014-02-19 21:29:01.750 050 12542.17 104.40 54792.38 88888.00 2014-02-19 21:29:01.875 050 12542.25 104.40 54792.38 88888.00 2014-02-19 21:29:02.000 050 12542.33 104.40 54792.40 88888.00 2014-02-19 21:29:02.125 050 12542.30 104.42 54792.43 88888.00 2014-02-19 21:29:02.250 050 12542.23 104.40 54792.43 88888.00 2014-02-19 21:29:02.375 050 12542.30 104.40 54792.38 88888.00 2014-02-19 21:29:02.500 050 12542.30 104.40 54792.40 88888.00 2014-02-19 21:29:02.625 050 12542.33 104.40 54792.40 88888.00 2014-02-19 21:29:02.750 050 12542.33 104.40 54792.38 88888.00 2014-02-19 21:29:02.875 050 12542.35 104.42 54792.38 88888.00 2014-02-19 21:29:03.000 050 12542.38 104.45 54792.35 88888.00 2014-02-19 21:29:03.125 050 12542.33 104.42 54792.38 88888.00 2014-02-19 21:29:03.250 050 12542.23 104.47 54792.40 88888.00 2014-02-19 21:29:03.375 050 12542.27 104.47 54792.40 88888.00 2014-02-19 21:29:03.500 050 12542.27 104.45 54792.40 88888.00 2014-02-19 21:29:03.625 050 12542.33 104.42 54792.38 88888.00 2014-02-19 21:29:03.750 050 12542.23 104.45 54792.40 88888.00 2014-02-19 21:29:03.875 050 12542.25 104.42 54792.40 88888.00 2014-02-19 21:29:04.000 050 12542.33 104.45 54792.38 88888.00 2014-02-19 21:29:04.125 050 12542.40 104.42 54792.40 88888.00 2014-02-19 21:29:04.250 050 12542.33 104.45 54792.40 88888.00 2014-02-19 21:29:04.375 050 12542.35 104.45 54792.38 88888.00 2014-02-19 21:29:04.500 050 12542.27 104.42 54792.35 88888.00 2014-02-19 21:29:04.625 050 12542.25 104.42 54792.38 88888.00 2014-02-19 21:29:04.750 050 12542.27 104.47 54792.38 88888.00 2014-02-19 21:29:04.875 050 12542.25 104.45 54792.40 88888.00 2014-02-19 21:29:05.000 050 12542.23 104.45 54792.40 88888.00 2014-02-19 21:29:05.125 050 12542.25 104.45 54792.38 88888.00 2014-02-19 21:29:05.250 050 12542.17 104.50 54792.38 88888.00 2014-02-19 21:29:05.375 050 12542.25 104.50 54792.35 88888.00 2014-02-19 21:29:05.500 050 12542.30 104.47 54792.38 88888.00 2014-02-19 21:29:05.625 050 12542.27 104.50 54792.40 88888.00 2014-02-19 21:29:05.750 050 12542.23 104.50 54792.40 88888.00 2014-02-19 21:29:05.875 050 12542.20 104.53 54792.40 88888.00 2014-02-19 21:29:06.000 050 12542.27 104.50 54792.40 88888.00 2014-02-19 21:29:06.125 050 12542.33 104.50 54792.43 88888.00 2014-02-19 21:29:06.250 050 12542.30 104.47 54792.43 88888.00 2014-02-19 21:29:06.375 050 12542.25 104.50 54792.43 88888.00 2014-02-19 21:29:06.500 050 12542.23 104.47 54792.43 88888.00 2014-02-19 21:29:06.625 050 12542.25 104.50 54792.45 88888.00 2014-02-19 21:29:06.750 050 12542.27 104.50 54792.43 88888.00 2014-02-19 21:29:06.875 050 12542.23 104.50 54792.45 88888.00 2014-02-19 21:29:07.000 050 12542.17 104.47 54792.45 88888.00 2014-02-19 21:29:07.125 050 12542.15 104.47 54792.43 88888.00 2014-02-19 21:29:07.250 050 12542.12 104.47 54792.43 88888.00 2014-02-19 21:29:07.375 050 12542.10 104.50 54792.43 88888.00 2014-02-19 21:29:07.500 050 12542.12 104.50 54792.45 88888.00 2014-02-19 21:29:07.625 050 12542.08 104.47 54792.45 88888.00 2014-02-19 21:29:07.750 050 12542.08 104.47 54792.43 88888.00 2014-02-19 21:29:07.875 050 12542.12 104.47 54792.43 88888.00 2014-02-19 21:29:08.000 050 12542.10 104.45 54792.40 88888.00 2014-02-19 21:29:08.125 050 12542.08 104.50 54792.43 88888.00 2014-02-19 21:29:08.250 050 12542.10 104.50 54792.45 88888.00 2014-02-19 21:29:08.375 050 12542.15 104.47 54792.43 88888.00 2014-02-19 21:29:08.500 050 12542.15 104.50 54792.47 88888.00 2014-02-19 21:29:08.625 050 12542.12 104.50 54792.43 88888.00 2014-02-19 21:29:08.750 050 12542.08 104.47 54792.45 88888.00 2014-02-19 21:29:08.875 050 12542.00 104.47 54792.43 88888.00 2014-02-19 21:29:09.000 050 12541.98 104.47 54792.43 88888.00 2014-02-19 21:29:09.125 050 12542.02 104.45 54792.45 88888.00 2014-02-19 21:29:09.250 050 12541.98 104.47 54792.45 88888.00 2014-02-19 21:29:09.375 050 12542.02 104.47 54792.45 88888.00 2014-02-19 21:29:09.500 050 12542.02 104.50 54792.43 88888.00 2014-02-19 21:29:09.625 050 12541.98 104.50 54792.43 88888.00 2014-02-19 21:29:09.750 050 12541.95 104.45 54792.43 88888.00 2014-02-19 21:29:09.875 050 12541.98 104.42 54792.47 88888.00 2014-02-19 21:29:10.000 050 12541.98 104.45 54792.47 88888.00 2014-02-19 21:29:10.125 050 12541.98 104.47 54792.47 88888.00 2014-02-19 21:29:10.250 050 12541.88 104.45 54792.47 88888.00 2014-02-19 21:29:10.375 050 12541.95 104.45 54792.45 88888.00 2014-02-19 21:29:10.500 050 12542.00 104.45 54792.43 88888.00 2014-02-19 21:29:10.625 050 12542.02 104.45 54792.45 88888.00 2014-02-19 21:29:10.750 050 12542.02 104.47 54792.45 88888.00 2014-02-19 21:29:10.875 050 12542.02 104.47 54792.45 88888.00 2014-02-19 21:29:11.000 050 12542.00 104.47 54792.45 88888.00 2014-02-19 21:29:11.125 050 12541.98 104.45 54792.45 88888.00 2014-02-19 21:29:11.250 050 12542.00 104.47 54792.47 88888.00 2014-02-19 21:29:11.375 050 12542.08 104.50 54792.47 88888.00 2014-02-19 21:29:11.500 050 12542.05 104.53 54792.47 88888.00 2014-02-19 21:29:11.625 050 12542.02 104.50 54792.47 88888.00 2014-02-19 21:29:11.750 050 12542.00 104.50 54792.50 88888.00 2014-02-19 21:29:11.875 050 12541.92 104.50 54792.50 88888.00 2014-02-19 21:29:12.000 050 12542.00 104.53 54792.50 88888.00 2014-02-19 21:29:12.125 050 12541.98 104.55 54792.50 88888.00 2014-02-19 21:29:12.250 050 12541.95 104.50 54792.50 88888.00 2014-02-19 21:29:12.375 050 12542.00 104.47 54792.50 88888.00 2014-02-19 21:29:12.500 050 12542.00 104.45 54792.50 88888.00 2014-02-19 21:29:12.625 050 12541.92 104.47 54792.53 88888.00 2014-02-19 21:29:12.750 050 12541.90 104.53 54792.53 88888.00 2014-02-19 21:29:12.875 050 12541.92 104.55 54792.50 88888.00 2014-02-19 21:29:13.000 050 12541.92 104.53 54792.47 88888.00 2014-02-19 21:29:13.125 050 12541.90 104.50 54792.53 88888.00 2014-02-19 21:29:13.250 050 12541.83 104.50 54792.50 88888.00 2014-02-19 21:29:13.375 050 12541.90 104.50 54792.47 88888.00 2014-02-19 21:29:13.500 050 12541.92 104.50 54792.47 88888.00 2014-02-19 21:29:13.625 050 12541.90 104.50 54792.47 88888.00 2014-02-19 21:29:13.750 050 12542.02 104.53 54792.53 88888.00 2014-02-19 21:29:13.875 050 12542.02 104.53 54792.50 88888.00 2014-02-19 21:29:14.000 050 12541.98 104.55 54792.50 88888.00 2014-02-19 21:29:14.125 050 12541.95 104.50 54792.50 88888.00 2014-02-19 21:29:14.250 050 12541.95 104.53 54792.53 88888.00 2014-02-19 21:29:14.375 050 12541.98 104.55 54792.50 88888.00 2014-02-19 21:29:14.500 050 12541.92 104.53 54792.47 88888.00 2014-02-19 21:29:14.625 050 12541.88 104.53 54792.50 88888.00 2014-02-19 21:29:14.750 050 12541.88 104.53 54792.50 88888.00 2014-02-19 21:29:14.875 050 12541.90 104.50 54792.53 88888.00 2014-02-19 21:29:15.000 050 12541.88 104.50 54792.47 88888.00 2014-02-19 21:29:15.125 050 12541.88 104.50 54792.50 88888.00 2014-02-19 21:29:15.250 050 12541.85 104.50 54792.50 88888.00 2014-02-19 21:29:15.375 050 12541.85 104.53 54792.50 88888.00 2014-02-19 21:29:15.500 050 12541.83 104.58 54792.53 88888.00 2014-02-19 21:29:15.625 050 12541.85 104.58 54792.50 88888.00 2014-02-19 21:29:15.750 050 12541.85 104.55 54792.47 88888.00 2014-02-19 21:29:15.875 050 12541.88 104.55 54792.45 88888.00 2014-02-19 21:29:16.000 050 12541.88 104.53 54792.43 88888.00 2014-02-19 21:29:16.125 050 12541.90 104.55 54792.43 88888.00 2014-02-19 21:29:16.250 050 12541.92 104.55 54792.47 88888.00 2014-02-19 21:29:16.375 050 12541.92 104.55 54792.47 88888.00 2014-02-19 21:29:16.500 050 12541.80 104.60 54792.47 88888.00 2014-02-19 21:29:16.625 050 12541.73 104.58 54792.47 88888.00 2014-02-19 21:29:16.750 050 12541.73 104.53 54792.45 88888.00 2014-02-19 21:29:16.875 050 12541.75 104.55 54792.45 88888.00 2014-02-19 21:29:17.000 050 12541.77 104.55 54792.47 88888.00 2014-02-19 21:29:17.125 050 12541.88 104.58 54792.47 88888.00 2014-02-19 21:29:17.250 050 12541.88 104.55 54792.50 88888.00 2014-02-19 21:29:17.375 050 12541.85 104.55 54792.47 88888.00 2014-02-19 21:29:17.500 050 12541.88 104.55 54792.50 88888.00 2014-02-19 21:29:17.625 050 12541.88 104.55 54792.53 88888.00 2014-02-19 21:29:17.750 050 12541.88 104.55 54792.50 88888.00 2014-02-19 21:29:17.875 050 12541.80 104.53 54792.47 88888.00 2014-02-19 21:29:18.000 050 12541.85 104.53 54792.47 88888.00 2014-02-19 21:29:18.125 050 12541.92 104.55 54792.47 88888.00 2014-02-19 21:29:18.250 050 12541.83 104.53 54792.47 88888.00 2014-02-19 21:29:18.375 050 12541.80 104.53 54792.50 88888.00 2014-02-19 21:29:18.500 050 12541.83 104.58 54792.53 88888.00 2014-02-19 21:29:18.625 050 12541.85 104.58 54792.50 88888.00 2014-02-19 21:29:18.750 050 12541.90 104.60 54792.50 88888.00 2014-02-19 21:29:18.875 050 12541.85 104.60 54792.47 88888.00 2014-02-19 21:29:19.000 050 12541.83 104.58 54792.47 88888.00 2014-02-19 21:29:19.125 050 12541.80 104.60 54792.50 88888.00 2014-02-19 21:29:19.250 050 12541.77 104.60 54792.50 88888.00 2014-02-19 21:29:19.375 050 12541.80 104.58 54792.47 88888.00 2014-02-19 21:29:19.500 050 12541.83 104.55 54792.47 88888.00 2014-02-19 21:29:19.625 050 12541.80 104.53 54792.47 88888.00 2014-02-19 21:29:19.750 050 12541.75 104.58 54792.45 88888.00 2014-02-19 21:29:19.875 050 12541.80 104.55 54792.45 88888.00 2014-02-19 21:29:20.000 050 12541.77 104.53 54792.50 88888.00 2014-02-19 21:29:20.125 050 12541.85 104.55 54792.50 88888.00 2014-02-19 21:29:20.250 050 12541.88 104.55 54792.53 88888.00 2014-02-19 21:29:20.375 050 12541.90 104.58 54792.53 88888.00 2014-02-19 21:29:20.500 050 12541.77 104.58 54792.50 88888.00 2014-02-19 21:29:20.625 050 12541.83 104.58 54792.50 88888.00 2014-02-19 21:29:20.750 050 12541.85 104.60 54792.47 88888.00 2014-02-19 21:29:20.875 050 12541.83 104.58 54792.47 88888.00 2014-02-19 21:29:21.000 050 12541.83 104.58 54792.45 88888.00 2014-02-19 21:29:21.125 050 12541.77 104.58 54792.47 88888.00 2014-02-19 21:29:21.250 050 12541.77 104.53 54792.47 88888.00 2014-02-19 21:29:21.375 050 12541.77 104.53 54792.47 88888.00 2014-02-19 21:29:21.500 050 12541.73 104.55 54792.45 88888.00 2014-02-19 21:29:21.625 050 12541.73 104.60 54792.47 88888.00 2014-02-19 21:29:21.750 050 12541.73 104.60 54792.47 88888.00 2014-02-19 21:29:21.875 050 12541.70 104.62 54792.45 88888.00 2014-02-19 21:29:22.000 050 12541.75 104.62 54792.45 88888.00 2014-02-19 21:29:22.125 050 12541.75 104.65 54792.50 88888.00 2014-02-19 21:29:22.250 050 12541.77 104.60 54792.50 88888.00 2014-02-19 21:29:22.375 050 12541.77 104.60 54792.50 88888.00 2014-02-19 21:29:22.500 050 12541.70 104.58 54792.47 88888.00 2014-02-19 21:29:22.625 050 12541.70 104.58 54792.43 88888.00 2014-02-19 21:29:22.750 050 12541.75 104.60 54792.47 88888.00 2014-02-19 21:29:22.875 050 12541.67 104.62 54792.47 88888.00 2014-02-19 21:29:23.000 050 12541.65 104.60 54792.43 88888.00 2014-02-19 21:29:23.125 050 12541.70 104.60 54792.45 88888.00 2014-02-19 21:29:23.250 050 12541.62 104.60 54792.47 88888.00 2014-02-19 21:29:23.375 050 12541.58 104.65 54792.47 88888.00 2014-02-19 21:29:23.500 050 12541.58 104.62 54792.50 88888.00 2014-02-19 21:29:23.625 050 12541.60 104.62 54792.50 88888.00 2014-02-19 21:29:23.750 050 12541.62 104.65 54792.55 88888.00 2014-02-19 21:29:23.875 050 12541.58 104.65 54792.50 88888.00 2014-02-19 21:29:24.000 050 12541.60 104.62 54792.47 88888.00 2014-02-19 21:29:24.125 050 12541.60 104.65 54792.47 88888.00 2014-02-19 21:29:24.250 050 12541.62 104.65 54792.47 88888.00 2014-02-19 21:29:24.375 050 12541.62 104.62 54792.50 88888.00 2014-02-19 21:29:24.500 050 12541.62 104.62 54792.47 88888.00 2014-02-19 21:29:24.625 050 12541.62 104.62 54792.45 88888.00 2014-02-19 21:29:24.750 050 12541.60 104.62 54792.47 88888.00 2014-02-19 21:29:24.875 050 12541.67 104.62 54792.47 88888.00 2014-02-19 21:29:25.000 050 12541.65 104.65 54792.45 88888.00 2014-02-19 21:29:25.125 050 12541.65 104.65 54792.50 88888.00 2014-02-19 21:29:25.250 050 12541.60 104.62 54792.50 88888.00 2014-02-19 21:29:25.375 050 12541.60 104.65 54792.47 88888.00 2014-02-19 21:29:25.500 050 12541.55 104.67 54792.47 88888.00 2014-02-19 21:29:25.625 050 12541.58 104.67 54792.50 88888.00 2014-02-19 21:29:25.750 050 12541.55 104.70 54792.47 88888.00 2014-02-19 21:29:25.875 050 12541.50 104.70 54792.45 88888.00 2014-02-19 21:29:26.000 050 12541.48 104.70 54792.45 88888.00 2014-02-19 21:29:26.125 050 12541.52 104.67 54792.45 88888.00 2014-02-19 21:29:26.250 050 12541.52 104.70 54792.45 88888.00 2014-02-19 21:29:26.375 050 12541.52 104.75 54792.47 88888.00 2014-02-19 21:29:26.500 050 12541.50 104.75 54792.47 88888.00 2014-02-19 21:29:26.625 050 12541.52 104.72 54792.45 88888.00 2014-02-19 21:29:26.750 050 12541.52 104.72 54792.47 88888.00 2014-02-19 21:29:26.875 050 12541.55 104.72 54792.47 88888.00 2014-02-19 21:29:27.000 050 12541.52 104.72 54792.45 88888.00 2014-02-19 21:29:27.125 050 12541.48 104.75 54792.47 88888.00 2014-02-19 21:29:27.250 050 12541.50 104.75 54792.47 88888.00 2014-02-19 21:29:27.375 050 12541.45 104.78 54792.45 88888.00 2014-02-19 21:29:27.500 050 12541.40 104.72 54792.45 88888.00 2014-02-19 21:29:27.625 050 12541.48 104.72 54792.47 88888.00 2014-02-19 21:29:27.750 050 12541.50 104.72 54792.47 88888.00 2014-02-19 21:29:27.875 050 12541.45 104.75 54792.45 88888.00 2014-02-19 21:29:28.000 050 12541.50 104.72 54792.45 88888.00 2014-02-19 21:29:28.125 050 12541.50 104.75 54792.50 88888.00 2014-02-19 21:29:28.250 050 12541.38 104.75 54792.53 88888.00 2014-02-19 21:29:28.375 050 12541.40 104.78 54792.53 88888.00 2014-02-19 21:29:28.500 050 12541.42 104.75 54792.47 88888.00 2014-02-19 21:29:28.625 050 12541.42 104.75 54792.47 88888.00 2014-02-19 21:29:28.750 050 12541.45 104.78 54792.47 88888.00 2014-02-19 21:29:28.875 050 12541.45 104.80 54792.47 88888.00 2014-02-19 21:29:29.000 050 12541.42 104.80 54792.47 88888.00 2014-02-19 21:29:29.125 050 12541.45 104.80 54792.45 88888.00 2014-02-19 21:29:29.250 050 12541.40 104.78 54792.47 88888.00 2014-02-19 21:29:29.375 050 12541.38 104.78 54792.50 88888.00 2014-02-19 21:29:29.500 050 12541.38 104.80 54792.50 88888.00 2014-02-19 21:29:29.625 050 12541.40 104.78 54792.47 88888.00 2014-02-19 21:29:29.750 050 12541.40 104.80 54792.50 88888.00 2014-02-19 21:29:29.875 050 12541.40 104.83 54792.50 88888.00 2014-02-19 21:29:30.000 050 12541.35 104.83 54792.47 88888.00 2014-02-19 21:29:30.125 050 12541.35 104.80 54792.47 88888.00 2014-02-19 21:29:30.250 050 12541.30 104.80 54792.47 88888.00 2014-02-19 21:29:30.375 050 12541.40 104.85 54792.50 88888.00 2014-02-19 21:29:30.500 050 12541.45 104.85 54792.47 88888.00 2014-02-19 21:29:30.625 050 12541.38 104.85 54792.45 88888.00 2014-02-19 21:29:30.750 050 12541.38 104.83 54792.43 88888.00 2014-02-19 21:29:30.875 050 12541.40 104.85 54792.47 88888.00 2014-02-19 21:29:31.000 050 12541.45 104.85 54792.47 88888.00 2014-02-19 21:29:31.125 050 12541.48 104.80 54792.45 88888.00 2014-02-19 21:29:31.250 050 12541.40 104.80 54792.47 88888.00 2014-02-19 21:29:31.375 050 12541.45 104.83 54792.47 88888.00 2014-02-19 21:29:31.500 050 12541.50 104.83 54792.47 88888.00 2014-02-19 21:29:31.625 050 12541.55 104.85 54792.47 88888.00 2014-02-19 21:29:31.750 050 12541.48 104.85 54792.50 88888.00 2014-02-19 21:29:31.875 050 12541.42 104.85 54792.50 88888.00 2014-02-19 21:29:32.000 050 12541.40 104.83 54792.47 88888.00 2014-02-19 21:29:32.125 050 12541.35 104.83 54792.47 88888.00 2014-02-19 21:29:32.250 050 12541.35 104.83 54792.45 88888.00 2014-02-19 21:29:32.375 050 12541.40 104.83 54792.43 88888.00 2014-02-19 21:29:32.500 050 12541.40 104.85 54792.45 88888.00 2014-02-19 21:29:32.625 050 12541.38 104.85 54792.47 88888.00 2014-02-19 21:29:32.750 050 12541.40 104.83 54792.45 88888.00 2014-02-19 21:29:32.875 050 12541.42 104.80 54792.45 88888.00 2014-02-19 21:29:33.000 050 12541.45 104.83 54792.43 88888.00 2014-02-19 21:29:33.125 050 12541.42 104.83 54792.45 88888.00 2014-02-19 21:29:33.250 050 12541.38 104.80 54792.45 88888.00 2014-02-19 21:29:33.375 050 12541.42 104.83 54792.45 88888.00 2014-02-19 21:29:33.500 050 12541.45 104.80 54792.45 88888.00 2014-02-19 21:29:33.625 050 12541.42 104.83 54792.45 88888.00 2014-02-19 21:29:33.750 050 12541.42 104.80 54792.45 88888.00 2014-02-19 21:29:33.875 050 12541.40 104.80 54792.43 88888.00 2014-02-19 21:29:34.000 050 12541.42 104.78 54792.45 88888.00 2014-02-19 21:29:34.125 050 12541.40 104.78 54792.47 88888.00 2014-02-19 21:29:34.250 050 12541.42 104.80 54792.50 88888.00 2014-02-19 21:29:34.375 050 12541.50 104.80 54792.47 88888.00 2014-02-19 21:29:34.500 050 12541.48 104.80 54792.50 88888.00 2014-02-19 21:29:34.625 050 12541.45 104.80 54792.47 88888.00 2014-02-19 21:29:34.750 050 12541.50 104.78 54792.47 88888.00 2014-02-19 21:29:34.875 050 12541.50 104.80 54792.43 88888.00 2014-02-19 21:29:35.000 050 12541.48 104.80 54792.43 88888.00 2014-02-19 21:29:35.125 050 12541.45 104.78 54792.45 88888.00 2014-02-19 21:29:35.250 050 12541.33 104.78 54792.45 88888.00 2014-02-19 21:29:35.375 050 12541.33 104.78 54792.43 88888.00 2014-02-19 21:29:35.500 050 12541.35 104.78 54792.45 88888.00 2014-02-19 21:29:35.625 050 12541.40 104.75 54792.43 88888.00 2014-02-19 21:29:35.750 050 12541.40 104.75 54792.43 88888.00 2014-02-19 21:29:35.875 050 12541.40 104.72 54792.40 88888.00 2014-02-19 21:29:36.000 050 12541.42 104.75 54792.45 88888.00 2014-02-19 21:29:36.125 050 12541.48 104.75 54792.45 88888.00 2014-02-19 21:29:36.250 050 12541.48 104.72 54792.45 88888.00 2014-02-19 21:29:36.375 050 12541.45 104.75 54792.43 88888.00 2014-02-19 21:29:36.500 050 12541.40 104.72 54792.43 88888.00 2014-02-19 21:29:36.625 050 12541.40 104.72 54792.43 88888.00 2014-02-19 21:29:36.750 050 12541.38 104.72 54792.45 88888.00 2014-02-19 21:29:36.875 050 12541.40 104.70 54792.43 88888.00 2014-02-19 21:29:37.000 050 12541.48 104.67 54792.40 88888.00 2014-02-19 21:29:37.125 050 12541.48 104.70 54792.40 88888.00 2014-02-19 21:29:37.250 050 12541.45 104.67 54792.43 88888.00 2014-02-19 21:29:37.375 050 12541.48 104.67 54792.43 88888.00 2014-02-19 21:29:37.500 050 12541.48 104.67 54792.40 88888.00 2014-02-19 21:29:37.625 050 12541.50 104.65 54792.43 88888.00 2014-02-19 21:29:37.750 050 12541.45 104.62 54792.43 88888.00 2014-02-19 21:29:37.875 050 12541.42 104.62 54792.43 88888.00 2014-02-19 21:29:38.000 050 12541.45 104.60 54792.40 88888.00 2014-02-19 21:29:38.125 050 12541.50 104.62 54792.43 88888.00 2014-02-19 21:29:38.250 050 12541.48 104.60 54792.40 88888.00 2014-02-19 21:29:38.375 050 12541.45 104.65 54792.35 88888.00 2014-02-19 21:29:38.500 050 12541.52 104.67 54792.40 88888.00 2014-02-19 21:29:38.625 050 12541.60 104.62 54792.40 88888.00 2014-02-19 21:29:38.750 050 12541.58 104.62 54792.40 88888.00 2014-02-19 21:29:38.875 050 12541.52 104.62 54792.38 88888.00 2014-02-19 21:29:39.000 050 12541.52 104.62 54792.38 88888.00 2014-02-19 21:29:39.125 050 12541.52 104.60 54792.38 88888.00 2014-02-19 21:29:39.250 050 12541.58 104.62 54792.40 88888.00 2014-02-19 21:29:39.375 050 12541.55 104.62 54792.40 88888.00 2014-02-19 21:29:39.500 050 12541.50 104.65 54792.38 88888.00 2014-02-19 21:29:39.625 050 12541.55 104.62 54792.38 88888.00 2014-02-19 21:29:39.750 050 12541.60 104.60 54792.35 88888.00 2014-02-19 21:29:39.875 050 12541.62 104.60 54792.32 88888.00 2014-02-19 21:29:40.000 050 12541.65 104.58 54792.32 88888.00 2014-02-19 21:29:40.125 050 12541.67 104.55 54792.32 88888.00 2014-02-19 21:29:40.250 050 12541.65 104.58 54792.30 88888.00 2014-02-19 21:29:40.375 050 12541.65 104.62 54792.32 88888.00 2014-02-19 21:29:40.500 050 12541.60 104.62 54792.32 88888.00 2014-02-19 21:29:40.625 050 12541.60 104.60 54792.35 88888.00 2014-02-19 21:29:40.750 050 12541.67 104.62 54792.35 88888.00 2014-02-19 21:29:40.875 050 12541.70 104.62 54792.32 88888.00 2014-02-19 21:29:41.000 050 12541.73 104.65 54792.35 88888.00 2014-02-19 21:29:41.125 050 12541.70 104.67 54792.35 88888.00 2014-02-19 21:29:41.250 050 12541.67 104.62 54792.35 88888.00 2014-02-19 21:29:41.375 050 12541.73 104.60 54792.30 88888.00 2014-02-19 21:29:41.500 050 12541.67 104.62 54792.28 88888.00 2014-02-19 21:29:41.625 050 12541.62 104.62 54792.30 88888.00 2014-02-19 21:29:41.750 050 12541.67 104.62 54792.30 88888.00 2014-02-19 21:29:41.875 050 12541.73 104.65 54792.30 88888.00 2014-02-19 21:29:42.000 050 12541.80 104.65 54792.30 88888.00 2014-02-19 21:29:42.125 050 12541.70 104.65 54792.32 88888.00 2014-02-19 21:29:42.250 050 12541.65 104.62 54792.32 88888.00 2014-02-19 21:29:42.375 050 12541.70 104.65 54792.32 88888.00 2014-02-19 21:29:42.500 050 12541.75 104.70 54792.32 88888.00 2014-02-19 21:29:42.625 050 12541.77 104.67 54792.30 88888.00 2014-02-19 21:29:42.750 050 12541.70 104.65 54792.28 88888.00 2014-02-19 21:29:42.875 050 12541.70 104.65 54792.28 88888.00 2014-02-19 21:29:43.000 050 12541.80 104.70 54792.28 88888.00 2014-02-19 21:29:43.125 050 12541.85 104.72 54792.28 88888.00 2014-02-19 21:29:43.250 050 12541.75 104.65 54792.25 88888.00 2014-02-19 21:29:43.375 050 12541.80 104.65 54792.30 88888.00 2014-02-19 21:29:43.500 050 12541.85 104.67 54792.30 88888.00 2014-02-19 21:29:43.625 050 12541.85 104.67 54792.30 88888.00 2014-02-19 21:29:43.750 050 12541.88 104.70 54792.30 88888.00 2014-02-19 21:29:43.875 050 12541.88 104.70 54792.28 88888.00 2014-02-19 21:29:44.000 050 12541.90 104.70 54792.28 88888.00 2014-02-19 21:29:44.125 050 12541.92 104.75 54792.28 88888.00 2014-02-19 21:29:44.250 050 12541.88 104.72 54792.28 88888.00 2014-02-19 21:29:44.375 050 12541.90 104.75 54792.28 88888.00 2014-02-19 21:29:44.500 050 12541.88 104.72 54792.25 88888.00 2014-02-19 21:29:44.625 050 12541.90 104.72 54792.22 88888.00 2014-02-19 21:29:44.750 050 12541.90 104.72 54792.25 88888.00 2014-02-19 21:29:44.875 050 12541.90 104.78 54792.25 88888.00 2014-02-19 21:29:45.000 050 12541.90 104.80 54792.28 88888.00 2014-02-19 21:29:45.125 050 12541.98 104.80 54792.25 88888.00 2014-02-19 21:29:45.250 050 12542.02 104.78 54792.25 88888.00 2014-02-19 21:29:45.375 050 12542.02 104.78 54792.22 88888.00 2014-02-19 21:29:45.500 050 12542.02 104.80 54792.20 88888.00 2014-02-19 21:29:45.625 050 12542.00 104.83 54792.22 88888.00 2014-02-19 21:29:45.750 050 12542.00 104.80 54792.25 88888.00 2014-02-19 21:29:45.875 050 12541.98 104.83 54792.25 88888.00 2014-02-19 21:29:46.000 050 12542.08 104.83 54792.22 88888.00 2014-02-19 21:29:46.125 050 12542.10 104.83 54792.20 88888.00 2014-02-19 21:29:46.250 050 12541.95 104.78 54792.20 88888.00 2014-02-19 21:29:46.375 050 12541.95 104.78 54792.18 88888.00 2014-02-19 21:29:46.500 050 12542.02 104.80 54792.20 88888.00 2014-02-19 21:29:46.625 050 12542.08 104.83 54792.20 88888.00 2014-02-19 21:29:46.750 050 12542.05 104.85 54792.18 88888.00 2014-02-19 21:29:46.875 050 12541.98 104.83 54792.20 88888.00 2014-02-19 21:29:47.000 050 12541.98 104.80 54792.20 88888.00 2014-02-19 21:29:47.125 050 12542.02 104.80 54792.18 88888.00 2014-02-19 21:29:47.250 050 12542.00 104.80 54792.15 88888.00 2014-02-19 21:29:47.375 050 12542.05 104.83 54792.18 88888.00 2014-02-19 21:29:47.500 050 12542.05 104.85 54792.22 88888.00 2014-02-19 21:29:47.625 050 12542.05 104.83 54792.20 88888.00 2014-02-19 21:29:47.750 050 12542.05 104.83 54792.18 88888.00 2014-02-19 21:29:47.875 050 12542.05 104.85 54792.18 88888.00 2014-02-19 21:29:48.000 050 12542.12 104.83 54792.15 88888.00 2014-02-19 21:29:48.125 050 12542.12 104.85 54792.18 88888.00 2014-02-19 21:29:48.250 050 12542.10 104.85 54792.18 88888.00 2014-02-19 21:29:48.375 050 12542.15 104.83 54792.18 88888.00 2014-02-19 21:29:48.500 050 12542.12 104.85 54792.20 88888.00 2014-02-19 21:29:48.625 050 12542.15 104.83 54792.18 88888.00 2014-02-19 21:29:48.750 050 12542.12 104.83 54792.18 88888.00 2014-02-19 21:29:48.875 050 12542.15 104.85 54792.18 88888.00 2014-02-19 21:29:49.000 050 12542.15 104.83 54792.18 88888.00 2014-02-19 21:29:49.125 050 12542.05 104.85 54792.20 88888.00 2014-02-19 21:29:49.250 050 12541.98 104.83 54792.18 88888.00 2014-02-19 21:29:49.375 050 12542.10 104.88 54792.20 88888.00 2014-02-19 21:29:49.500 050 12542.17 104.88 54792.20 88888.00 2014-02-19 21:29:49.625 050 12542.12 104.85 54792.20 88888.00 2014-02-19 21:29:49.750 050 12542.12 104.83 54792.20 88888.00 2014-02-19 21:29:49.875 050 12542.17 104.85 54792.18 88888.00 2014-02-19 21:29:50.000 050 12542.20 104.88 54792.18 88888.00 2014-02-19 21:29:50.125 050 12542.12 104.90 54792.18 88888.00 2014-02-19 21:29:50.250 050 12542.05 104.85 54792.22 88888.00 2014-02-19 21:29:50.375 050 12542.17 104.88 54792.22 88888.00 2014-02-19 21:29:50.500 050 12542.15 104.85 54792.18 88888.00 2014-02-19 21:29:50.625 050 12542.15 104.83 54792.18 88888.00 2014-02-19 21:29:50.750 050 12542.12 104.83 54792.18 88888.00 2014-02-19 21:29:50.875 050 12542.15 104.83 54792.20 88888.00 2014-02-19 21:29:51.000 050 12542.12 104.85 54792.22 88888.00 2014-02-19 21:29:51.125 050 12542.08 104.85 54792.22 88888.00 2014-02-19 21:29:51.250 050 12542.00 104.85 54792.20 88888.00 2014-02-19 21:29:51.375 050 12542.08 104.83 54792.22 88888.00 2014-02-19 21:29:51.500 050 12542.10 104.80 54792.22 88888.00 2014-02-19 21:29:51.625 050 12542.12 104.80 54792.20 88888.00 2014-02-19 21:29:51.750 050 12542.15 104.80 54792.20 88888.00 2014-02-19 21:29:51.875 050 12542.10 104.80 54792.18 88888.00 2014-02-19 21:29:52.000 050 12542.08 104.80 54792.15 88888.00 2014-02-19 21:29:52.125 050 12542.10 104.80 54792.15 88888.00 2014-02-19 21:29:52.250 050 12542.05 104.80 54792.15 88888.00 2014-02-19 21:29:52.375 050 12542.15 104.83 54792.18 88888.00 2014-02-19 21:29:52.500 050 12542.20 104.83 54792.20 88888.00 2014-02-19 21:29:52.625 050 12542.23 104.80 54792.20 88888.00 2014-02-19 21:29:52.750 050 12542.20 104.80 54792.15 88888.00 2014-02-19 21:29:52.875 050 12542.15 104.78 54792.12 88888.00 2014-02-19 21:29:53.000 050 12542.15 104.80 54792.10 88888.00 2014-02-19 21:29:53.125 050 12542.15 104.78 54792.15 88888.00 2014-02-19 21:29:53.250 050 12542.08 104.75 54792.18 88888.00 2014-02-19 21:29:53.375 050 12542.10 104.75 54792.15 88888.00 2014-02-19 21:29:53.500 050 12542.08 104.78 54792.15 88888.00 2014-02-19 21:29:53.625 050 12542.15 104.78 54792.15 88888.00 2014-02-19 21:29:53.750 050 12542.12 104.78 54792.18 88888.00 2014-02-19 21:29:53.875 050 12542.08 104.75 54792.15 88888.00 2014-02-19 21:29:54.000 050 12542.08 104.75 54792.15 88888.00 2014-02-19 21:29:54.125 050 12542.10 104.78 54792.15 88888.00 2014-02-19 21:29:54.250 050 12542.10 104.75 54792.20 88888.00 2014-02-19 21:29:54.375 050 12542.15 104.75 54792.18 88888.00 2014-02-19 21:29:54.500 050 12542.15 104.75 54792.15 88888.00 2014-02-19 21:29:54.625 050 12542.15 104.72 54792.15 88888.00 2014-02-19 21:29:54.750 050 12542.17 104.75 54792.18 88888.00 2014-02-19 21:29:54.875 050 12542.25 104.75 54792.15 88888.00 2014-02-19 21:29:55.000 050 12542.33 104.75 54792.12 88888.00 2014-02-19 21:29:55.125 050 12542.33 104.72 54792.12 88888.00 2014-02-19 21:29:55.250 050 12542.27 104.75 54792.15 88888.00 2014-02-19 21:29:55.375 050 12542.25 104.75 54792.15 88888.00 2014-02-19 21:29:55.500 050 12542.23 104.75 54792.18 88888.00 2014-02-19 21:29:55.625 050 12542.17 104.70 54792.18 88888.00 2014-02-19 21:29:55.750 050 12542.23 104.72 54792.15 88888.00 2014-02-19 21:29:55.875 050 12542.30 104.75 54792.12 88888.00 2014-02-19 21:29:56.000 050 12542.33 104.72 54792.12 88888.00 2014-02-19 21:29:56.125 050 12542.33 104.72 54792.12 88888.00 2014-02-19 21:29:56.250 050 12542.30 104.72 54792.12 88888.00 2014-02-19 21:29:56.375 050 12542.38 104.72 54792.15 88888.00 2014-02-19 21:29:56.500 050 12542.38 104.72 54792.12 88888.00 2014-02-19 21:29:56.625 050 12542.35 104.72 54792.15 88888.00 2014-02-19 21:29:56.750 050 12542.35 104.75 54792.15 88888.00 2014-02-19 21:29:56.875 050 12542.40 104.75 54792.15 88888.00 2014-02-19 21:29:57.000 050 12542.40 104.75 54792.12 88888.00 2014-02-19 21:29:57.125 050 12542.33 104.75 54792.15 88888.00 2014-02-19 21:29:57.250 050 12542.30 104.78 54792.15 88888.00 2014-02-19 21:29:57.375 050 12542.40 104.78 54792.12 88888.00 2014-02-19 21:29:57.500 050 12542.40 104.78 54792.12 88888.00 2014-02-19 21:29:57.625 050 12542.38 104.78 54792.12 88888.00 2014-02-19 21:29:57.750 050 12542.38 104.75 54792.12 88888.00 2014-02-19 21:29:57.875 050 12542.38 104.75 54792.10 88888.00 2014-02-19 21:29:58.000 050 12542.42 104.75 54792.12 88888.00 2014-02-19 21:29:58.125 050 12542.40 104.78 54792.12 88888.00 2014-02-19 21:29:58.250 050 12542.35 104.75 54792.12 88888.00 2014-02-19 21:29:58.375 050 12542.40 104.75 54792.10 88888.00 2014-02-19 21:29:58.500 050 12542.42 104.75 54792.10 88888.00 2014-02-19 21:29:58.625 050 12542.48 104.75 54792.07 88888.00 2014-02-19 21:29:58.750 050 12542.50 104.78 54792.10 88888.00 2014-02-19 21:29:58.875 050 12542.52 104.80 54792.12 88888.00 2014-02-19 21:29:59.000 050 12542.50 104.78 54792.12 88888.00 2014-02-19 21:29:59.125 050 12542.55 104.75 54792.12 88888.00 2014-02-19 21:29:59.250 050 12542.58 104.78 54792.15 88888.00 2014-02-19 21:29:59.375 050 12542.58 104.80 54792.12 88888.00 2014-02-19 21:29:59.500 050 12542.52 104.80 54792.15 88888.00 2014-02-19 21:29:59.625 050 12542.50 104.80 54792.15 88888.00 2014-02-19 21:29:59.750 050 12542.52 104.78 54792.12 88888.00 2014-02-19 21:29:59.875 050 12542.50 104.78 54792.12 88888.00 2014-02-19 21:30:00.000 050 12542.48 104.75 54792.12 88888.00 2014-02-19 21:30:00.125 050 12542.52 104.75 54792.12 88888.00 2014-02-19 21:30:00.250 050 12542.52 104.72 54792.12 88888.00 2014-02-19 21:30:00.375 050 12542.60 104.78 54792.12 88888.00 2014-02-19 21:30:00.500 050 12542.58 104.78 54792.10 88888.00 2014-02-19 21:30:00.625 050 12542.55 104.75 54792.10 88888.00 2014-02-19 21:30:00.750 050 12542.50 104.67 54792.07 88888.00 2014-02-19 21:30:00.875 050 12542.50 104.72 54792.07 88888.00 2014-02-19 21:30:01.000 050 12542.55 104.78 54792.10 88888.00 2014-02-19 21:30:01.125 050 12542.60 104.78 54792.07 88888.00 2014-02-19 21:30:01.250 050 12542.55 104.78 54792.10 88888.00 2014-02-19 21:30:01.375 050 12542.60 104.78 54792.10 88888.00 2014-02-19 21:30:01.500 050 12542.65 104.75 54792.10 88888.00 2014-02-19 21:30:01.625 050 12542.65 104.78 54792.10 88888.00 2014-02-19 21:30:01.750 050 12542.60 104.75 54792.10 88888.00 2014-02-19 21:30:01.875 050 12542.60 104.72 54792.10 88888.00 2014-02-19 21:30:02.000 050 12542.67 104.72 54792.10 88888.00 2014-02-19 21:30:02.125 050 12542.67 104.75 54792.12 88888.00 2014-02-19 21:30:02.250 050 12542.62 104.72 54792.12 88888.00 2014-02-19 21:30:02.375 050 12542.62 104.78 54792.12 88888.00 2014-02-19 21:30:02.500 050 12542.62 104.75 54792.10 88888.00 2014-02-19 21:30:02.625 050 12542.60 104.75 54792.10 88888.00 2014-02-19 21:30:02.750 050 12542.60 104.75 54792.07 88888.00 2014-02-19 21:30:02.875 050 12542.62 104.78 54792.12 88888.00 2014-02-19 21:30:03.000 050 12542.67 104.78 54792.10 88888.00 2014-02-19 21:30:03.125 050 12542.62 104.75 54792.10 88888.00 2014-02-19 21:30:03.250 050 12542.58 104.72 54792.12 88888.00 2014-02-19 21:30:03.375 050 12542.62 104.72 54792.12 88888.00 2014-02-19 21:30:03.500 050 12542.62 104.75 54792.10 88888.00 2014-02-19 21:30:03.625 050 12542.58 104.75 54792.07 88888.00 2014-02-19 21:30:03.750 050 12542.52 104.72 54792.10 88888.00 2014-02-19 21:30:03.875 050 12542.50 104.72 54792.10 88888.00 2014-02-19 21:30:04.000 050 12542.58 104.70 54792.10 88888.00 2014-02-19 21:30:04.125 050 12542.60 104.72 54792.10 88888.00 2014-02-19 21:30:04.250 050 12542.52 104.70 54792.10 88888.00 2014-02-19 21:30:04.375 050 12542.52 104.72 54792.10 88888.00 2014-02-19 21:30:04.500 050 12542.52 104.72 54792.07 88888.00 2014-02-19 21:30:04.625 050 12542.50 104.72 54792.07 88888.00 2014-02-19 21:30:04.750 050 12542.58 104.72 54792.10 88888.00 2014-02-19 21:30:04.875 050 12542.62 104.72 54792.07 88888.00 2014-02-19 21:30:05.000 050 12542.65 104.70 54792.07 88888.00 2014-02-19 21:30:05.125 050 12542.73 104.70 54792.07 88888.00 2014-02-19 21:30:05.250 050 12542.70 104.67 54792.10 88888.00 2014-02-19 21:30:05.375 050 12542.75 104.72 54792.07 88888.00 2014-02-19 21:30:05.500 050 12542.80 104.70 54792.07 88888.00 2014-02-19 21:30:05.625 050 12542.70 104.70 54792.10 88888.00 2014-02-19 21:30:05.750 050 12542.65 104.65 54792.10 88888.00 2014-02-19 21:30:05.875 050 12542.75 104.67 54792.07 88888.00 2014-02-19 21:30:06.000 050 12542.77 104.70 54792.07 88888.00 2014-02-19 21:30:06.125 050 12542.70 104.67 54792.05 88888.00 2014-02-19 21:30:06.250 050 12542.65 104.65 54792.07 88888.00 2014-02-19 21:30:06.375 050 12542.83 104.70 54792.05 88888.00 2014-02-19 21:30:06.500 050 12542.85 104.70 54792.05 88888.00 2014-02-19 21:30:06.625 050 12542.85 104.70 54792.07 88888.00 2014-02-19 21:30:06.750 050 12542.83 104.67 54792.07 88888.00 2014-02-19 21:30:06.875 050 12542.77 104.70 54792.10 88888.00 2014-02-19 21:30:07.000 050 12542.75 104.70 54792.07 88888.00 2014-02-19 21:30:07.125 050 12542.75 104.70 54792.05 88888.00 2014-02-19 21:30:07.250 050 12542.73 104.70 54792.05 88888.00 2014-02-19 21:30:07.375 050 12542.75 104.70 54792.03 88888.00 2014-02-19 21:30:07.500 050 12542.75 104.70 54792.05 88888.00 2014-02-19 21:30:07.625 050 12542.80 104.70 54792.03 88888.00 2014-02-19 21:30:07.750 050 12542.83 104.72 54792.03 88888.00 2014-02-19 21:30:07.875 050 12542.88 104.72 54792.03 88888.00 2014-02-19 21:30:08.000 050 12542.90 104.72 54792.05 88888.00 2014-02-19 21:30:08.125 050 12542.85 104.72 54792.05 88888.00 2014-02-19 21:30:08.250 050 12542.85 104.70 54792.03 88888.00 2014-02-19 21:30:08.375 050 12542.92 104.72 54792.03 88888.00 2014-02-19 21:30:08.500 050 12542.92 104.72 54792.00 88888.00 2014-02-19 21:30:08.625 050 12542.95 104.70 54792.00 88888.00 2014-02-19 21:30:08.750 050 12542.98 104.72 54792.00 88888.00 2014-02-19 21:30:08.875 050 12542.98 104.72 54792.03 88888.00 2014-02-19 21:30:09.000 050 12543.05 104.70 54792.00 88888.00 2014-02-19 21:30:09.125 050 12543.02 104.70 54791.97 88888.00 2014-02-19 21:30:09.250 050 12542.88 104.70 54792.03 88888.00 2014-02-19 21:30:09.375 050 12542.88 104.72 54792.03 88888.00 2014-02-19 21:30:09.500 050 12542.92 104.72 54791.97 88888.00 2014-02-19 21:30:09.625 050 12543.05 104.75 54791.97 88888.00 2014-02-19 21:30:09.750 050 12543.12 104.78 54792.00 88888.00 2014-02-19 21:30:09.875 050 12543.10 104.78 54792.03 88888.00 2014-02-19 21:30:10.000 050 12543.08 104.75 54792.05 88888.00 2014-02-19 21:30:10.125 050 12543.10 104.78 54792.03 88888.00 2014-02-19 21:30:10.250 050 12543.05 104.78 54792.00 88888.00 2014-02-19 21:30:10.375 050 12543.12 104.78 54792.00 88888.00 2014-02-19 21:30:10.500 050 12543.15 104.80 54791.95 88888.00 2014-02-19 21:30:10.625 050 12543.17 104.80 54791.95 88888.00 2014-02-19 21:30:10.750 050 12543.17 104.83 54791.97 88888.00 2014-02-19 21:30:10.875 050 12543.15 104.80 54792.00 88888.00 2014-02-19 21:30:11.000 050 12543.20 104.83 54792.00 88888.00 2014-02-19 21:30:11.125 050 12543.15 104.85 54792.00 88888.00 2014-02-19 21:30:11.250 050 12543.08 104.83 54792.00 88888.00 2014-02-19 21:30:11.375 050 12543.08 104.83 54791.97 88888.00 2014-02-19 21:30:11.500 050 12543.08 104.83 54791.97 88888.00 2014-02-19 21:30:11.625 050 12543.12 104.88 54791.97 88888.00 2014-02-19 21:30:11.750 050 12543.15 104.88 54792.00 88888.00 2014-02-19 21:30:11.875 050 12543.17 104.85 54791.97 88888.00 2014-02-19 21:30:12.000 050 12543.20 104.88 54791.97 88888.00 2014-02-19 21:30:12.125 050 12543.20 104.88 54791.97 88888.00 2014-02-19 21:30:12.250 050 12543.20 104.88 54791.97 88888.00 2014-02-19 21:30:12.375 050 12543.25 104.90 54791.97 88888.00 2014-02-19 21:30:12.500 050 12543.25 104.92 54791.97 88888.00 2014-02-19 21:30:12.625 050 12543.23 104.92 54791.97 88888.00 2014-02-19 21:30:12.750 050 12543.25 104.92 54791.97 88888.00 2014-02-19 21:30:12.875 050 12543.23 104.92 54792.00 88888.00 2014-02-19 21:30:13.000 050 12543.25 104.97 54792.00 88888.00 2014-02-19 21:30:13.125 050 12543.23 105.00 54792.00 88888.00 2014-02-19 21:30:13.250 050 12543.17 104.97 54792.00 88888.00 2014-02-19 21:30:13.375 050 12543.17 104.97 54791.97 88888.00 2014-02-19 21:30:13.500 050 12543.17 104.97 54791.97 88888.00 2014-02-19 21:30:13.625 050 12543.23 104.97 54791.97 88888.00 2014-02-19 21:30:13.750 050 12543.20 105.03 54792.00 88888.00 2014-02-19 21:30:13.875 050 12543.17 105.03 54792.00 88888.00 2014-02-19 21:30:14.000 050 12543.17 105.03 54791.97 88888.00 2014-02-19 21:30:14.125 050 12543.17 105.03 54792.00 88888.00 2014-02-19 21:30:14.250 050 12543.20 105.08 54792.00 88888.00 2014-02-19 21:30:14.375 050 12543.20 105.05 54792.00 88888.00 2014-02-19 21:30:14.500 050 12543.12 105.05 54791.97 88888.00 2014-02-19 21:30:14.625 050 12543.17 105.05 54792.00 88888.00 2014-02-19 21:30:14.750 050 12543.23 105.08 54792.00 88888.00 2014-02-19 21:30:14.875 050 12543.23 105.08 54791.95 88888.00 2014-02-19 21:30:15.000 050 12543.20 105.08 54791.93 88888.00 2014-02-19 21:30:15.125 050 12543.23 105.10 54791.95 88888.00 2014-02-19 21:30:15.250 050 12543.20 105.10 54792.00 88888.00 2014-02-19 21:30:15.375 050 12543.23 105.12 54791.97 88888.00 2014-02-19 21:30:15.500 050 12543.20 105.17 54791.97 88888.00 2014-02-19 21:30:15.625 050 12543.20 105.17 54792.00 88888.00 2014-02-19 21:30:15.750 050 12543.20 105.17 54791.97 88888.00 2014-02-19 21:30:15.875 050 12543.20 105.17 54792.00 88888.00 2014-02-19 21:30:16.000 050 12543.15 105.15 54791.97 88888.00 2014-02-19 21:30:16.125 050 12543.12 105.15 54791.97 88888.00 2014-02-19 21:30:16.250 050 12543.05 105.15 54792.00 88888.00 2014-02-19 21:30:16.375 050 12543.10 105.20 54792.00 88888.00 2014-02-19 21:30:16.500 050 12543.10 105.20 54792.00 88888.00 2014-02-19 21:30:16.625 050 12543.17 105.17 54792.00 88888.00 2014-02-19 21:30:16.750 050 12543.25 105.20 54791.95 88888.00 2014-02-19 21:30:16.875 050 12543.25 105.20 54791.97 88888.00 2014-02-19 21:30:17.000 050 12543.20 105.20 54792.00 88888.00 2014-02-19 21:30:17.125 050 12543.15 105.17 54792.00 88888.00 2014-02-19 21:30:17.250 050 12543.12 105.22 54792.00 88888.00 2014-02-19 21:30:17.375 050 12543.23 105.25 54792.00 88888.00 2014-02-19 21:30:17.500 050 12543.25 105.25 54791.97 88888.00 2014-02-19 21:30:17.625 050 12543.25 105.28 54792.00 88888.00 2014-02-19 21:30:17.750 050 12543.23 105.25 54792.03 88888.00 2014-02-19 21:30:17.875 050 12543.25 105.25 54792.03 88888.00 2014-02-19 21:30:18.000 050 12543.27 105.28 54791.97 88888.00 2014-02-19 21:30:18.125 050 12543.23 105.25 54791.97 88888.00 2014-02-19 21:30:18.250 050 12543.20 105.20 54792.00 88888.00 2014-02-19 21:30:18.375 050 12543.23 105.25 54792.00 88888.00 2014-02-19 21:30:18.500 050 12543.30 105.28 54792.00 88888.00 2014-02-19 21:30:18.625 050 12543.27 105.25 54791.97 88888.00 2014-02-19 21:30:18.750 050 12543.27 105.25 54791.97 88888.00 2014-02-19 21:30:18.875 050 12543.27 105.25 54791.97 88888.00 2014-02-19 21:30:19.000 050 12543.30 105.28 54792.00 88888.00 2014-02-19 21:30:19.125 050 12543.38 105.28 54792.00 88888.00 2014-02-19 21:30:19.250 050 12543.33 105.22 54792.00 88888.00 2014-02-19 21:30:19.375 050 12543.30 105.25 54791.97 88888.00 2014-02-19 21:30:19.500 050 12543.30 105.22 54792.00 88888.00 2014-02-19 21:30:19.625 050 12543.38 105.30 54792.03 88888.00 2014-02-19 21:30:19.750 050 12543.40 105.30 54792.03 88888.00 2014-02-19 21:30:19.875 050 12543.33 105.28 54792.00 88888.00 2014-02-19 21:30:20.000 050 12543.30 105.25 54792.00 88888.00 2014-02-19 21:30:20.125 050 12543.33 105.28 54792.03 88888.00 2014-02-19 21:30:20.250 050 12543.30 105.28 54792.03 88888.00 2014-02-19 21:30:20.375 050 12543.33 105.25 54792.00 88888.00 2014-02-19 21:30:20.500 050 12543.35 105.25 54792.00 88888.00 2014-02-19 21:30:20.625 050 12543.38 105.28 54792.00 88888.00 2014-02-19 21:30:20.750 050 12543.35 105.25 54791.97 88888.00 2014-02-19 21:30:20.875 050 12543.33 105.28 54791.97 88888.00 2014-02-19 21:30:21.000 050 12543.35 105.28 54791.95 88888.00 2014-02-19 21:30:21.125 050 12543.35 105.28 54792.00 88888.00 2014-02-19 21:30:21.250 050 12543.38 105.28 54792.00 88888.00 2014-02-19 21:30:21.375 050 12543.45 105.30 54792.00 88888.00 2014-02-19 21:30:21.500 050 12543.52 105.30 54792.00 88888.00 2014-02-19 21:30:21.625 050 12543.55 105.28 54792.00 88888.00 2014-02-19 21:30:21.750 050 12543.50 105.30 54792.00 88888.00 2014-02-19 21:30:21.875 050 12543.52 105.30 54792.03 88888.00 2014-02-19 21:30:22.000 050 12543.52 105.28 54792.03 88888.00 2014-02-19 21:30:22.125 050 12543.50 105.28 54792.03 88888.00 2014-02-19 21:30:22.250 050 12543.48 105.25 54792.00 88888.00 2014-02-19 21:30:22.375 050 12543.58 105.30 54792.00 88888.00 2014-02-19 21:30:22.500 050 12543.65 105.30 54792.00 88888.00 2014-02-19 21:30:22.625 050 12543.58 105.33 54791.97 88888.00 2014-02-19 21:30:22.750 050 12543.58 105.30 54791.97 88888.00 2014-02-19 21:30:22.875 050 12543.55 105.30 54791.97 88888.00 2014-02-19 21:30:23.000 050 12543.52 105.30 54791.97 88888.00 2014-02-19 21:30:23.125 050 12543.62 105.33 54792.00 88888.00 2014-02-19 21:30:23.250 050 12543.65 105.28 54792.00 88888.00 2014-02-19 21:30:23.375 050 12543.62 105.25 54791.95 88888.00 2014-02-19 21:30:23.500 050 12543.58 105.28 54791.97 88888.00 2014-02-19 21:30:23.625 050 12543.58 105.30 54792.00 88888.00 2014-02-19 21:30:23.750 050 12543.55 105.28 54791.97 88888.00 2014-02-19 21:30:23.875 050 12543.60 105.28 54791.97 88888.00 2014-02-19 21:30:24.000 050 12543.73 105.30 54791.95 88888.00 2014-02-19 21:30:24.125 050 12543.70 105.30 54791.95 88888.00 2014-02-19 21:30:24.250 050 12543.65 105.28 54791.97 88888.00 2014-02-19 21:30:24.375 050 12543.70 105.30 54791.97 88888.00 2014-02-19 21:30:24.500 050 12543.73 105.33 54791.97 88888.00 2014-02-19 21:30:24.625 050 12543.83 105.28 54791.97 88888.00 2014-02-19 21:30:24.750 050 12543.80 105.28 54791.97 88888.00 2014-02-19 21:30:24.875 050 12543.67 105.28 54791.97 88888.00 2014-02-19 21:30:25.000 050 12543.62 105.28 54791.95 88888.00 2014-02-19 21:30:25.125 050 12543.65 105.28 54791.97 88888.00 2014-02-19 21:30:25.250 050 12543.60 105.22 54791.97 88888.00 2014-02-19 21:30:25.375 050 12543.67 105.28 54791.97 88888.00 2014-02-19 21:30:25.500 050 12543.80 105.28 54791.97 88888.00 2014-02-19 21:30:25.625 050 12543.80 105.30 54791.97 88888.00 2014-02-19 21:30:25.750 050 12543.73 105.30 54791.97 88888.00 2014-02-19 21:30:25.875 050 12543.73 105.28 54791.97 88888.00 2014-02-19 21:30:26.000 050 12543.77 105.28 54791.97 88888.00 2014-02-19 21:30:26.125 050 12543.85 105.28 54791.97 88888.00 2014-02-19 21:30:26.250 050 12543.77 105.28 54791.97 88888.00 2014-02-19 21:30:26.375 050 12543.85 105.33 54792.00 88888.00 2014-02-19 21:30:26.500 050 12543.80 105.33 54792.00 88888.00 2014-02-19 21:30:26.625 050 12543.80 105.30 54792.00 88888.00 2014-02-19 21:30:26.750 050 12543.83 105.33 54792.00 88888.00 2014-02-19 21:30:26.875 050 12543.80 105.30 54791.97 88888.00 2014-02-19 21:30:27.000 050 12543.75 105.30 54791.95 88888.00 2014-02-19 21:30:27.125 050 12543.75 105.33 54791.97 88888.00 2014-02-19 21:30:27.250 050 12543.65 105.33 54791.97 88888.00 2014-02-19 21:30:27.375 050 12543.83 105.35 54792.00 88888.00 2014-02-19 21:30:27.500 050 12543.80 105.35 54791.97 88888.00 2014-02-19 21:30:27.625 050 12543.77 105.35 54791.97 88888.00 2014-02-19 21:30:27.750 050 12543.77 105.35 54791.97 88888.00 2014-02-19 21:30:27.875 050 12543.85 105.38 54791.97 88888.00 2014-02-19 21:30:28.000 050 12543.83 105.38 54792.00 88888.00 2014-02-19 21:30:28.125 050 12543.77 105.40 54792.00 88888.00 2014-02-19 21:30:28.250 050 12543.77 105.38 54792.00 88888.00 2014-02-19 21:30:28.375 050 12543.77 105.40 54791.97 88888.00 2014-02-19 21:30:28.500 050 12543.75 105.42 54792.00 88888.00 2014-02-19 21:30:28.625 050 12543.77 105.42 54792.00 88888.00 2014-02-19 21:30:28.750 050 12543.77 105.42 54792.00 88888.00 2014-02-19 21:30:28.875 050 12543.73 105.42 54792.00 88888.00 2014-02-19 21:30:29.000 050 12543.80 105.40 54792.00 88888.00 2014-02-19 21:30:29.125 050 12543.85 105.40 54792.00 88888.00 2014-02-19 21:30:29.250 050 12543.80 105.42 54792.00 88888.00 2014-02-19 21:30:29.375 050 12543.77 105.42 54792.00 88888.00 2014-02-19 21:30:29.500 050 12543.75 105.38 54792.00 88888.00 2014-02-19 21:30:29.625 050 12543.85 105.40 54791.97 88888.00 2014-02-19 21:30:29.750 050 12543.85 105.45 54792.03 88888.00 2014-02-19 21:30:29.875 050 12543.77 105.50 54792.03 88888.00 2014-02-19 21:30:30.000 050 12543.80 105.45 54792.03 88888.00 2014-02-19 21:30:30.125 050 12543.83 105.45 54792.05 88888.00 2014-02-19 21:30:30.250 050 12543.80 105.45 54792.05 88888.00 2014-02-19 21:30:30.375 050 12543.85 105.45 54792.05 88888.00 2014-02-19 21:30:30.500 050 12543.85 105.45 54792.05 88888.00 2014-02-19 21:30:30.625 050 12543.85 105.47 54792.03 88888.00 2014-02-19 21:30:30.750 050 12543.83 105.47 54792.05 88888.00 2014-02-19 21:30:30.875 050 12543.75 105.50 54792.05 88888.00 2014-02-19 21:30:31.000 050 12543.85 105.47 54792.05 88888.00 2014-02-19 21:30:31.125 050 12543.88 105.50 54792.07 88888.00 2014-02-19 21:30:31.250 050 12543.80 105.50 54792.07 88888.00 2014-02-19 21:30:31.375 050 12543.85 105.50 54792.05 88888.00 2014-02-19 21:30:31.500 050 12543.90 105.50 54792.03 88888.00 2014-02-19 21:30:31.625 050 12543.92 105.53 54792.03 88888.00 2014-02-19 21:30:31.750 050 12543.90 105.53 54792.03 88888.00 2014-02-19 21:30:31.875 050 12543.88 105.55 54792.05 88888.00 2014-02-19 21:30:32.000 050 12543.85 105.55 54792.07 88888.00 2014-02-19 21:30:32.125 050 12543.83 105.55 54792.05 88888.00 2014-02-19 21:30:32.250 050 12543.80 105.53 54792.05 88888.00 2014-02-19 21:30:32.375 050 12543.83 105.55 54792.07 88888.00 2014-02-19 21:30:32.500 050 12543.83 105.58 54792.07 88888.00 2014-02-19 21:30:32.625 050 12543.83 105.53 54792.03 88888.00 2014-02-19 21:30:32.750 050 12543.88 105.55 54792.03 88888.00 2014-02-19 21:30:32.875 050 12543.95 105.58 54792.03 88888.00 2014-02-19 21:30:33.000 050 12544.05 105.58 54792.00 88888.00 2014-02-19 21:30:33.125 050 12544.05 105.58 54792.05 88888.00 2014-02-19 21:30:33.250 050 12544.02 105.58 54792.07 88888.00 2014-02-19 21:30:33.375 050 12544.02 105.60 54792.05 88888.00 2014-02-19 21:30:33.500 050 12543.95 105.62 54792.00 88888.00 2014-02-19 21:30:33.625 050 12543.92 105.62 54792.05 88888.00 2014-02-19 21:30:33.750 050 12543.95 105.62 54792.05 88888.00 2014-02-19 21:30:33.875 050 12543.95 105.60 54792.05 88888.00 2014-02-19 21:30:34.000 050 12543.98 105.60 54792.05 88888.00 2014-02-19 21:30:34.125 050 12543.95 105.60 54792.05 88888.00 2014-02-19 21:30:34.250 050 12543.92 105.60 54792.05 88888.00 2014-02-19 21:30:34.375 050 12543.98 105.60 54792.05 88888.00 2014-02-19 21:30:34.500 050 12544.00 105.60 54792.07 88888.00 2014-02-19 21:30:34.625 050 12543.98 105.60 54792.05 88888.00 2014-02-19 21:30:34.750 050 12543.95 105.60 54792.05 88888.00 2014-02-19 21:30:34.875 050 12543.98 105.60 54792.07 88888.00 2014-02-19 21:30:35.000 050 12543.95 105.58 54792.05 88888.00 2014-02-19 21:30:35.125 050 12543.88 105.60 54792.05 88888.00 2014-02-19 21:30:35.250 050 12543.95 105.60 54792.07 88888.00 2014-02-19 21:30:35.375 050 12544.02 105.62 54792.07 88888.00 2014-02-19 21:30:35.500 050 12544.02 105.62 54792.07 88888.00 2014-02-19 21:30:35.625 050 12544.02 105.60 54792.07 88888.00 2014-02-19 21:30:35.750 050 12544.00 105.62 54792.10 88888.00 2014-02-19 21:30:35.875 050 12544.00 105.65 54792.12 88888.00 2014-02-19 21:30:36.000 050 12544.02 105.67 54792.12 88888.00 2014-02-19 21:30:36.125 050 12544.05 105.65 54792.10 88888.00 2014-02-19 21:30:36.250 050 12544.00 105.62 54792.10 88888.00 2014-02-19 21:30:36.375 050 12544.02 105.67 54792.12 88888.00 2014-02-19 21:30:36.500 050 12544.00 105.65 54792.10 88888.00 2014-02-19 21:30:36.625 050 12544.00 105.62 54792.10 88888.00 2014-02-19 21:30:36.750 050 12544.02 105.62 54792.07 88888.00 2014-02-19 21:30:36.875 050 12544.00 105.60 54792.07 88888.00 2014-02-19 21:30:37.000 050 12544.02 105.62 54792.07 88888.00 2014-02-19 21:30:37.125 050 12544.05 105.65 54792.10 88888.00 2014-02-19 21:30:37.250 050 12544.02 105.62 54792.12 88888.00 2014-02-19 21:30:37.375 050 12544.02 105.62 54792.10 88888.00 2014-02-19 21:30:37.500 050 12544.02 105.65 54792.10 88888.00 2014-02-19 21:30:37.625 050 12544.02 105.65 54792.12 88888.00 2014-02-19 21:30:37.750 050 12544.02 105.65 54792.12 88888.00 2014-02-19 21:30:37.875 050 12544.05 105.65 54792.12 88888.00 2014-02-19 21:30:38.000 050 12544.08 105.65 54792.10 88888.00 2014-02-19 21:30:38.125 050 12544.08 105.62 54792.12 88888.00 2014-02-19 21:30:38.250 050 12544.08 105.62 54792.12 88888.00 2014-02-19 21:30:38.375 050 12544.08 105.60 54792.15 88888.00 2014-02-19 21:30:38.500 050 12544.10 105.62 54792.15 88888.00 2014-02-19 21:30:38.625 050 12544.10 105.62 54792.15 88888.00 2014-02-19 21:30:38.750 050 12544.08 105.67 54792.15 88888.00 2014-02-19 21:30:38.875 050 12544.05 105.67 54792.12 88888.00 2014-02-19 21:30:39.000 050 12544.02 105.67 54792.10 88888.00 2014-02-19 21:30:39.125 050 12544.00 105.65 54792.15 88888.00 2014-02-19 21:30:39.250 050 12543.98 105.60 54792.15 88888.00 2014-02-19 21:30:39.375 050 12544.00 105.60 54792.12 88888.00 2014-02-19 21:30:39.500 050 12544.08 105.62 54792.12 88888.00 2014-02-19 21:30:39.625 050 12544.12 105.65 54792.10 88888.00 2014-02-19 21:30:39.750 050 12544.12 105.65 54792.10 88888.00 2014-02-19 21:30:39.875 050 12544.08 105.62 54792.10 88888.00 2014-02-19 21:30:40.000 050 12544.10 105.62 54792.12 88888.00 2014-02-19 21:30:40.125 050 12544.12 105.62 54792.10 88888.00 2014-02-19 21:30:40.250 050 12544.15 105.62 54792.10 88888.00 2014-02-19 21:30:40.375 050 12544.27 105.65 54792.10 88888.00 2014-02-19 21:30:40.500 050 12544.20 105.67 54792.12 88888.00 2014-02-19 21:30:40.625 050 12544.15 105.67 54792.10 88888.00 2014-02-19 21:30:40.750 050 12544.20 105.65 54792.10 88888.00 2014-02-19 21:30:40.875 050 12544.25 105.65 54792.10 88888.00 2014-02-19 21:30:41.000 050 12544.20 105.62 54792.07 88888.00 2014-02-19 21:30:41.125 050 12544.20 105.65 54792.10 88888.00 2014-02-19 21:30:41.250 050 12544.25 105.67 54792.10 88888.00 2014-02-19 21:30:41.375 050 12544.25 105.65 54792.10 88888.00 2014-02-19 21:30:41.500 050 12544.25 105.67 54792.10 88888.00 2014-02-19 21:30:41.625 050 12544.23 105.67 54792.10 88888.00 2014-02-19 21:30:41.750 050 12544.17 105.67 54792.07 88888.00 2014-02-19 21:30:41.875 050 12544.15 105.65 54792.10 88888.00 2014-02-19 21:30:42.000 050 12544.17 105.65 54792.12 88888.00 2014-02-19 21:30:42.125 050 12544.23 105.67 54792.10 88888.00 2014-02-19 21:30:42.250 050 12544.20 105.65 54792.07 88888.00 2014-02-19 21:30:42.375 050 12544.20 105.65 54792.07 88888.00 2014-02-19 21:30:42.500 050 12544.20 105.67 54792.12 88888.00 2014-02-19 21:30:42.625 050 12544.23 105.70 54792.15 88888.00 2014-02-19 21:30:42.750 050 12544.23 105.65 54792.12 88888.00 2014-02-19 21:30:42.875 050 12544.25 105.67 54792.12 88888.00 2014-02-19 21:30:43.000 050 12544.27 105.67 54792.10 88888.00 2014-02-19 21:30:43.125 050 12544.20 105.70 54792.10 88888.00 2014-02-19 21:30:43.250 050 12544.20 105.65 54792.10 88888.00 2014-02-19 21:30:43.375 050 12544.27 105.67 54792.12 88888.00 2014-02-19 21:30:43.500 050 12544.33 105.67 54792.12 88888.00 2014-02-19 21:30:43.625 050 12544.35 105.67 54792.10 88888.00 2014-02-19 21:30:43.750 050 12544.35 105.65 54792.07 88888.00 2014-02-19 21:30:43.875 050 12544.38 105.65 54792.07 88888.00 2014-02-19 21:30:44.000 050 12544.45 105.67 54792.07 88888.00 2014-02-19 21:30:44.125 050 12544.50 105.72 54792.10 88888.00 2014-02-19 21:30:44.250 050 12544.42 105.72 54792.05 88888.00 2014-02-19 21:30:44.375 050 12544.40 105.70 54792.05 88888.00 2014-02-19 21:30:44.500 050 12544.40 105.70 54792.07 88888.00 2014-02-19 21:30:44.625 050 12544.42 105.72 54792.10 88888.00 2014-02-19 21:30:44.750 050 12544.42 105.72 54792.07 88888.00 2014-02-19 21:30:44.875 050 12544.38 105.72 54792.07 88888.00 2014-02-19 21:30:45.000 050 12544.38 105.72 54792.07 88888.00 2014-02-19 21:30:45.125 050 12544.38 105.72 54792.07 88888.00 2014-02-19 21:30:45.250 050 12544.40 105.75 54792.10 88888.00 2014-02-19 21:30:45.375 050 12544.42 105.75 54792.10 88888.00 2014-02-19 21:30:45.500 050 12544.45 105.75 54792.12 88888.00 2014-02-19 21:30:45.625 050 12544.48 105.75 54792.10 88888.00 2014-02-19 21:30:45.750 050 12544.45 105.75 54792.10 88888.00 2014-02-19 21:30:45.875 050 12544.45 105.75 54792.10 88888.00 2014-02-19 21:30:46.000 050 12544.45 105.78 54792.10 88888.00 2014-02-19 21:30:46.125 050 12544.45 105.78 54792.10 88888.00 2014-02-19 21:30:46.250 050 12544.45 105.75 54792.10 88888.00 2014-02-19 21:30:46.375 050 12544.45 105.75 54792.10 88888.00 2014-02-19 21:30:46.500 050 12544.40 105.72 54792.07 88888.00 2014-02-19 21:30:46.625 050 12544.35 105.72 54792.10 88888.00 2014-02-19 21:30:46.750 050 12544.40 105.72 54792.07 88888.00 2014-02-19 21:30:46.875 050 12544.40 105.70 54792.10 88888.00 2014-02-19 21:30:47.000 050 12544.40 105.75 54792.10 88888.00 2014-02-19 21:30:47.125 050 12544.42 105.78 54792.15 88888.00 2014-02-19 21:30:47.250 050 12544.50 105.78 54792.10 88888.00 2014-02-19 21:30:47.375 050 12544.45 105.72 54792.07 88888.00 2014-02-19 21:30:47.500 050 12544.48 105.75 54792.07 88888.00 2014-02-19 21:30:47.625 050 12544.50 105.78 54792.10 88888.00 2014-02-19 21:30:47.750 050 12544.55 105.78 54792.10 88888.00 2014-02-19 21:30:47.875 050 12544.50 105.78 54792.10 88888.00 2014-02-19 21:30:48.000 050 12544.45 105.78 54792.07 88888.00 2014-02-19 21:30:48.125 050 12544.50 105.78 54792.12 88888.00 2014-02-19 21:30:48.250 050 12544.50 105.78 54792.12 88888.00 2014-02-19 21:30:48.375 050 12544.60 105.75 54792.12 88888.00 2014-02-19 21:30:48.500 050 12544.52 105.78 54792.12 88888.00 2014-02-19 21:30:48.625 050 12544.48 105.78 54792.12 88888.00 2014-02-19 21:30:48.750 050 12544.45 105.75 54792.12 88888.00 2014-02-19 21:30:48.875 050 12544.52 105.78 54792.15 88888.00 2014-02-19 21:30:49.000 050 12544.58 105.78 54792.15 88888.00 2014-02-19 21:30:49.125 050 12544.55 105.78 54792.15 88888.00 2014-02-19 21:30:49.250 050 12544.45 105.78 54792.18 88888.00 2014-02-19 21:30:49.375 050 12544.45 105.80 54792.15 88888.00 2014-02-19 21:30:49.500 050 12544.55 105.78 54792.20 88888.00 2014-02-19 21:30:49.625 050 12544.58 105.78 54792.18 88888.00 2014-02-19 21:30:49.750 050 12544.55 105.75 54792.15 88888.00 2014-02-19 21:30:49.875 050 12544.48 105.75 54792.18 88888.00 2014-02-19 21:30:50.000 050 12544.45 105.72 54792.18 88888.00 2014-02-19 21:30:50.125 050 12544.48 105.72 54792.18 88888.00 2014-02-19 21:30:50.250 050 12544.42 105.70 54792.18 88888.00 2014-02-19 21:30:50.375 050 12544.42 105.70 54792.20 88888.00 2014-02-19 21:30:50.500 050 12544.45 105.72 54792.20 88888.00 2014-02-19 21:30:50.625 050 12544.48 105.72 54792.20 88888.00 2014-02-19 21:30:50.750 050 12544.48 105.72 54792.18 88888.00 2014-02-19 21:30:50.875 050 12544.40 105.72 54792.20 88888.00 2014-02-19 21:30:51.000 050 12544.38 105.72 54792.20 88888.00 2014-02-19 21:30:51.125 050 12544.35 105.70 54792.22 88888.00 2014-02-19 21:30:51.250 050 12544.35 105.72 54792.25 88888.00 2014-02-19 21:30:51.375 050 12544.38 105.72 54792.20 88888.00 2014-02-19 21:30:51.500 050 12544.33 105.75 54792.20 88888.00 2014-02-19 21:30:51.625 050 12544.27 105.72 54792.25 88888.00 2014-02-19 21:30:51.750 050 12544.33 105.70 54792.25 88888.00 2014-02-19 21:30:51.875 050 12544.40 105.72 54792.28 88888.00 2014-02-19 21:30:52.000 050 12544.42 105.72 54792.25 88888.00 2014-02-19 21:30:52.125 050 12544.40 105.72 54792.25 88888.00 2014-02-19 21:30:52.250 050 12544.38 105.72 54792.28 88888.00 2014-02-19 21:30:52.375 050 12544.35 105.72 54792.28 88888.00 2014-02-19 21:30:52.500 050 12544.35 105.70 54792.30 88888.00 2014-02-19 21:30:52.625 050 12544.33 105.70 54792.28 88888.00 2014-02-19 21:30:52.750 050 12544.27 105.70 54792.25 88888.00 2014-02-19 21:30:52.875 050 12544.33 105.70 54792.28 88888.00 2014-02-19 21:30:53.000 050 12544.33 105.70 54792.28 88888.00 2014-02-19 21:30:53.125 050 12544.33 105.72 54792.30 88888.00 2014-02-19 21:30:53.250 050 12544.33 105.70 54792.30 88888.00 2014-02-19 21:30:53.375 050 12544.40 105.67 54792.28 88888.00 2014-02-19 21:30:53.500 050 12544.40 105.67 54792.28 88888.00 2014-02-19 21:30:53.625 050 12544.38 105.70 54792.30 88888.00 2014-02-19 21:30:53.750 050 12544.33 105.67 54792.30 88888.00 2014-02-19 21:30:53.875 050 12544.27 105.67 54792.30 88888.00 2014-02-19 21:30:54.000 050 12544.25 105.70 54792.30 88888.00 2014-02-19 21:30:54.125 050 12544.27 105.70 54792.30 88888.00 2014-02-19 21:30:54.250 050 12544.25 105.70 54792.32 88888.00 2014-02-19 21:30:54.375 050 12544.30 105.70 54792.35 88888.00 2014-02-19 21:30:54.500 050 12544.30 105.70 54792.35 88888.00 2014-02-19 21:30:54.625 050 12544.25 105.70 54792.32 88888.00 2014-02-19 21:30:54.750 050 12544.20 105.70 54792.30 88888.00 2014-02-19 21:30:54.875 050 12544.27 105.67 54792.35 88888.00 2014-02-19 21:30:55.000 050 12544.30 105.72 54792.35 88888.00 2014-02-19 21:30:55.125 050 12544.27 105.70 54792.38 88888.00 2014-02-19 21:30:55.250 050 12544.23 105.67 54792.38 88888.00 2014-02-19 21:30:55.375 050 12544.17 105.67 54792.35 88888.00 2014-02-19 21:30:55.500 050 12544.17 105.70 54792.40 88888.00 2014-02-19 21:30:55.625 050 12544.25 105.70 54792.40 88888.00 2014-02-19 21:30:55.750 050 12544.30 105.72 54792.40 88888.00 2014-02-19 21:30:55.875 050 12544.25 105.70 54792.40 88888.00 2014-02-19 21:30:56.000 050 12544.20 105.70 54792.38 88888.00 2014-02-19 21:30:56.125 050 12544.25 105.75 54792.43 88888.00 2014-02-19 21:30:56.250 050 12544.23 105.70 54792.40 88888.00 2014-02-19 21:30:56.375 050 12544.27 105.72 54792.40 88888.00 2014-02-19 21:30:56.500 050 12544.25 105.75 54792.38 88888.00 2014-02-19 21:30:56.625 050 12544.25 105.72 54792.38 88888.00 2014-02-19 21:30:56.750 050 12544.25 105.70 54792.38 88888.00 2014-02-19 21:30:56.875 050 12544.23 105.70 54792.38 88888.00 2014-02-19 21:30:57.000 050 12544.17 105.67 54792.35 88888.00 2014-02-19 21:30:57.125 050 12544.17 105.67 54792.35 88888.00 2014-02-19 21:30:57.250 050 12544.20 105.67 54792.35 88888.00 2014-02-19 21:30:57.375 050 12544.23 105.67 54792.40 88888.00 2014-02-19 21:30:57.500 050 12544.20 105.67 54792.40 88888.00 2014-02-19 21:30:57.625 050 12544.23 105.67 54792.40 88888.00 2014-02-19 21:30:57.750 050 12544.23 105.72 54792.40 88888.00 2014-02-19 21:30:57.875 050 12544.27 105.72 54792.38 88888.00 2014-02-19 21:30:58.000 050 12544.33 105.72 54792.38 88888.00 2014-02-19 21:30:58.125 050 12544.23 105.70 54792.40 88888.00 2014-02-19 21:30:58.250 050 12544.12 105.65 54792.40 88888.00 2014-02-19 21:30:58.375 050 12544.20 105.67 54792.40 88888.00 2014-02-19 21:30:58.500 050 12544.23 105.72 54792.40 88888.00 2014-02-19 21:30:58.625 050 12544.30 105.72 54792.38 88888.00 2014-02-19 21:30:58.750 050 12544.27 105.72 54792.40 88888.00 2014-02-19 21:30:58.875 050 12544.20 105.70 54792.40 88888.00 2014-02-19 21:30:59.000 050 12544.17 105.72 54792.40 88888.00 2014-02-19 21:30:59.125 050 12544.23 105.75 54792.45 88888.00 2014-02-19 21:30:59.250 050 12544.25 105.72 54792.45 88888.00 2014-02-19 21:30:59.375 050 12544.23 105.72 54792.43 88888.00 2014-02-19 21:30:59.500 050 12544.20 105.72 54792.43 88888.00 2014-02-19 21:30:59.625 050 12544.17 105.72 54792.40 88888.00 2014-02-19 21:30:59.750 050 12544.17 105.75 54792.43 88888.00 2014-02-19 21:30:59.875 050 12544.15 105.72 54792.43 88888.00 2014-02-19 21:31:00.000 050 12544.12 105.72 54792.43 88888.00 2014-02-19 21:31:00.125 050 12544.12 105.72 54792.45 88888.00 2014-02-19 21:31:00.250 050 12544.12 105.70 54792.45 88888.00 2014-02-19 21:31:00.375 050 12544.15 105.70 54792.43 88888.00 2014-02-19 21:31:00.500 050 12544.15 105.72 54792.43 88888.00 2014-02-19 21:31:00.625 050 12544.10 105.72 54792.43 88888.00 2014-02-19 21:31:00.750 050 12544.08 105.72 54792.43 88888.00 2014-02-19 21:31:00.875 050 12544.08 105.70 54792.43 88888.00 2014-02-19 21:31:01.000 050 12544.10 105.67 54792.43 88888.00 2014-02-19 21:31:01.125 050 12544.12 105.70 54792.47 88888.00 2014-02-19 21:31:01.250 050 12544.17 105.72 54792.47 88888.00 2014-02-19 21:31:01.375 050 12544.17 105.70 54792.45 88888.00 2014-02-19 21:31:01.500 050 12544.12 105.72 54792.45 88888.00 2014-02-19 21:31:01.625 050 12544.12 105.72 54792.45 88888.00 2014-02-19 21:31:01.750 050 12544.10 105.72 54792.45 88888.00 2014-02-19 21:31:01.875 050 12544.08 105.72 54792.43 88888.00 2014-02-19 21:31:02.000 050 12544.10 105.72 54792.43 88888.00 2014-02-19 21:31:02.125 050 12544.12 105.72 54792.47 88888.00 2014-02-19 21:31:02.250 050 12544.08 105.75 54792.45 88888.00 2014-02-19 21:31:02.375 050 12544.05 105.72 54792.45 88888.00 2014-02-19 21:31:02.500 050 12544.00 105.67 54792.47 88888.00 2014-02-19 21:31:02.625 050 12543.92 105.67 54792.45 88888.00 2014-02-19 21:31:02.750 050 12543.98 105.70 54792.47 88888.00 2014-02-19 21:31:02.875 050 12544.02 105.72 54792.50 88888.00 2014-02-19 21:31:03.000 050 12544.00 105.72 54792.50 88888.00 2014-02-19 21:31:03.125 050 12543.95 105.75 54792.47 88888.00 2014-02-19 21:31:03.250 050 12543.92 105.75 54792.47 88888.00 2014-02-19 21:31:03.375 050 12544.00 105.75 54792.50 88888.00 2014-02-19 21:31:03.500 050 12544.05 105.72 54792.47 88888.00 2014-02-19 21:31:03.625 050 12544.00 105.70 54792.50 88888.00 2014-02-19 21:31:03.750 050 12544.05 105.70 54792.50 88888.00 2014-02-19 21:31:03.875 050 12544.10 105.70 54792.53 88888.00 2014-02-19 21:31:04.000 050 12544.10 105.67 54792.50 88888.00 2014-02-19 21:31:04.125 050 12544.08 105.70 54792.53 88888.00 2014-02-19 21:31:04.250 050 12544.05 105.67 54792.53 88888.00 2014-02-19 21:31:04.375 050 12544.05 105.67 54792.55 88888.00 2014-02-19 21:31:04.500 050 12544.00 105.67 54792.55 88888.00 2014-02-19 21:31:04.625 050 12544.00 105.65 54792.55 88888.00 2014-02-19 21:31:04.750 050 12544.05 105.67 54792.53 88888.00 2014-02-19 21:31:04.875 050 12544.02 105.67 54792.53 88888.00 2014-02-19 21:31:05.000 050 12544.05 105.65 54792.50 88888.00 2014-02-19 21:31:05.125 050 12544.05 105.65 54792.55 88888.00 2014-02-19 21:31:05.250 050 12544.02 105.65 54792.55 88888.00 2014-02-19 21:31:05.375 050 12544.05 105.70 54792.55 88888.00 2014-02-19 21:31:05.500 050 12544.00 105.70 54792.57 88888.00 2014-02-19 21:31:05.625 050 12544.02 105.67 54792.57 88888.00 2014-02-19 21:31:05.750 050 12544.02 105.65 54792.55 88888.00 2014-02-19 21:31:05.875 050 12544.02 105.62 54792.55 88888.00 2014-02-19 21:31:06.000 050 12544.02 105.62 54792.55 88888.00 2014-02-19 21:31:06.125 050 12544.00 105.62 54792.55 88888.00 2014-02-19 21:31:06.250 050 12544.02 105.65 54792.55 88888.00 2014-02-19 21:31:06.375 050 12544.08 105.65 54792.55 88888.00 2014-02-19 21:31:06.500 050 12544.12 105.62 54792.53 88888.00 2014-02-19 21:31:06.625 050 12544.12 105.62 54792.55 88888.00 2014-02-19 21:31:06.750 050 12544.12 105.62 54792.55 88888.00 2014-02-19 21:31:06.875 050 12544.10 105.65 54792.53 88888.00 2014-02-19 21:31:07.000 050 12544.10 105.65 54792.55 88888.00 2014-02-19 21:31:07.125 050 12544.10 105.65 54792.55 88888.00 2014-02-19 21:31:07.250 050 12544.05 105.62 54792.55 88888.00 2014-02-19 21:31:07.375 050 12544.12 105.62 54792.55 88888.00 2014-02-19 21:31:07.500 050 12544.15 105.60 54792.55 88888.00 2014-02-19 21:31:07.625 050 12544.12 105.62 54792.55 88888.00 2014-02-19 21:31:07.750 050 12544.08 105.60 54792.57 88888.00 2014-02-19 21:31:07.875 050 12544.05 105.60 54792.60 88888.00 2014-02-19 21:31:08.000 050 12544.02 105.60 54792.60 88888.00 2014-02-19 21:31:08.125 050 12544.05 105.60 54792.62 88888.00 2014-02-19 21:31:08.250 050 12544.05 105.58 54792.62 88888.00 2014-02-19 21:31:08.375 050 12544.10 105.58 54792.60 88888.00 2014-02-19 21:31:08.500 050 12544.12 105.58 54792.60 88888.00 2014-02-19 21:31:08.625 050 12544.12 105.60 54792.65 88888.00 2014-02-19 21:31:08.750 050 12544.12 105.62 54792.62 88888.00 2014-02-19 21:31:08.875 050 12544.08 105.60 54792.60 88888.00 2014-02-19 21:31:09.000 050 12544.00 105.58 54792.60 88888.00 2014-02-19 21:31:09.125 050 12544.00 105.58 54792.62 88888.00 2014-02-19 21:31:09.250 050 12544.05 105.58 54792.60 88888.00 2014-02-19 21:31:09.375 050 12544.12 105.60 54792.60 88888.00 2014-02-19 21:31:09.500 050 12544.15 105.58 54792.60 88888.00 2014-02-19 21:31:09.625 050 12544.17 105.60 54792.62 88888.00 2014-02-19 21:31:09.750 050 12544.20 105.60 54792.60 88888.00 2014-02-19 21:31:09.875 050 12544.10 105.58 54792.62 88888.00 2014-02-19 21:31:10.000 050 12544.10 105.58 54792.57 88888.00 2014-02-19 21:31:10.125 050 12544.10 105.58 54792.62 88888.00 2014-02-19 21:31:10.250 050 12544.08 105.55 54792.62 88888.00 2014-02-19 21:31:10.375 050 12544.10 105.53 54792.62 88888.00 2014-02-19 21:31:10.500 050 12544.20 105.53 54792.62 88888.00 2014-02-19 21:31:10.625 050 12544.17 105.50 54792.62 88888.00 2014-02-19 21:31:10.750 050 12544.12 105.50 54792.65 88888.00 2014-02-19 21:31:10.875 050 12544.15 105.53 54792.62 88888.00 2014-02-19 21:31:11.000 050 12544.20 105.50 54792.60 88888.00 2014-02-19 21:31:11.125 050 12544.17 105.53 54792.62 88888.00 2014-02-19 21:31:11.250 050 12544.12 105.50 54792.65 88888.00 2014-02-19 21:31:11.375 050 12544.15 105.53 54792.62 88888.00 2014-02-19 21:31:11.500 050 12544.17 105.53 54792.68 88888.00 2014-02-19 21:31:11.625 050 12544.17 105.53 54792.65 88888.00 2014-02-19 21:31:11.750 050 12544.15 105.50 54792.65 88888.00 2014-02-19 21:31:11.875 050 12544.10 105.50 54792.65 88888.00 2014-02-19 21:31:12.000 050 12544.15 105.45 54792.65 88888.00 2014-02-19 21:31:12.125 050 12544.15 105.50 54792.68 88888.00 2014-02-19 21:31:12.250 050 12544.02 105.47 54792.68 88888.00 2014-02-19 21:31:12.375 050 12543.98 105.50 54792.68 88888.00 2014-02-19 21:31:12.500 050 12544.00 105.47 54792.68 88888.00 2014-02-19 21:31:12.625 050 12544.08 105.45 54792.68 88888.00 2014-02-19 21:31:12.750 050 12544.12 105.47 54792.70 88888.00 2014-02-19 21:31:12.875 050 12544.10 105.50 54792.70 88888.00 2014-02-19 21:31:13.000 050 12544.08 105.50 54792.70 88888.00 2014-02-19 21:31:13.125 050 12544.08 105.47 54792.70 88888.00 2014-02-19 21:31:13.250 050 12544.02 105.45 54792.70 88888.00 2014-02-19 21:31:13.375 050 12544.05 105.47 54792.72 88888.00 2014-02-19 21:31:13.500 050 12544.02 105.50 54792.70 88888.00 2014-02-19 21:31:13.625 050 12544.00 105.50 54792.72 88888.00 2014-02-19 21:31:13.750 050 12544.02 105.47 54792.70 88888.00 2014-02-19 21:31:13.875 050 12544.05 105.47 54792.68 88888.00 2014-02-19 21:31:14.000 050 12544.02 105.47 54792.70 88888.00 2014-02-19 21:31:14.125 050 12544.05 105.50 54792.70 88888.00 2014-02-19 21:31:14.250 050 12544.10 105.45 54792.72 88888.00 2014-02-19 21:31:14.375 050 12544.08 105.45 54792.70 88888.00 2014-02-19 21:31:14.500 050 12544.02 105.47 54792.70 88888.00 2014-02-19 21:31:14.625 050 12544.05 105.45 54792.72 88888.00 2014-02-19 21:31:14.750 050 12544.05 105.45 54792.70 88888.00 2014-02-19 21:31:14.875 050 12544.02 105.45 54792.72 88888.00 2014-02-19 21:31:15.000 050 12544.05 105.42 54792.70 88888.00 2014-02-19 21:31:15.125 050 12544.08 105.45 54792.72 88888.00 2014-02-19 21:31:15.250 050 12544.05 105.45 54792.75 88888.00 2014-02-19 21:31:15.375 050 12544.05 105.47 54792.75 88888.00 2014-02-19 21:31:15.500 050 12544.08 105.45 54792.75 88888.00 2014-02-19 21:31:15.625 050 12544.10 105.42 54792.75 88888.00 2014-02-19 21:31:15.750 050 12544.02 105.42 54792.75 88888.00 2014-02-19 21:31:15.875 050 12544.00 105.45 54792.75 88888.00 2014-02-19 21:31:16.000 050 12543.98 105.47 54792.75 88888.00 2014-02-19 21:31:16.125 050 12543.98 105.47 54792.72 88888.00 2014-02-19 21:31:16.250 050 12543.95 105.47 54792.75 88888.00 2014-02-19 21:31:16.375 050 12544.00 105.47 54792.75 88888.00 2014-02-19 21:31:16.500 050 12544.00 105.45 54792.78 88888.00 2014-02-19 21:31:16.625 050 12544.05 105.47 54792.78 88888.00 2014-02-19 21:31:16.750 050 12544.05 105.45 54792.78 88888.00 2014-02-19 21:31:16.875 050 12544.08 105.45 54792.78 88888.00 2014-02-19 21:31:17.000 050 12544.10 105.45 54792.75 88888.00 2014-02-19 21:31:17.125 050 12544.10 105.45 54792.78 88888.00 2014-02-19 21:31:17.250 050 12544.08 105.42 54792.78 88888.00 2014-02-19 21:31:17.375 050 12544.10 105.45 54792.78 88888.00 2014-02-19 21:31:17.500 050 12544.05 105.47 54792.75 88888.00 2014-02-19 21:31:17.625 050 12544.02 105.42 54792.75 88888.00 2014-02-19 21:31:17.750 050 12544.00 105.40 54792.72 88888.00 2014-02-19 21:31:17.875 050 12544.02 105.42 54792.72 88888.00 2014-02-19 21:31:18.000 050 12544.05 105.42 54792.75 88888.00 2014-02-19 21:31:18.125 050 12544.08 105.38 54792.75 88888.00 2014-02-19 21:31:18.250 050 12544.05 105.38 54792.75 88888.00 2014-02-19 21:31:18.375 050 12544.00 105.40 54792.78 88888.00 2014-02-19 21:31:18.500 050 12544.00 105.40 54792.75 88888.00 2014-02-19 21:31:18.625 050 12544.05 105.38 54792.75 88888.00 2014-02-19 21:31:18.750 050 12544.05 105.42 54792.75 88888.00 2014-02-19 21:31:18.875 050 12544.05 105.42 54792.75 88888.00 2014-02-19 21:31:19.000 050 12544.05 105.42 54792.72 88888.00 2014-02-19 21:31:19.125 050 12544.08 105.40 54792.75 88888.00 2014-02-19 21:31:19.250 050 12543.98 105.40 54792.78 88888.00 2014-02-19 21:31:19.375 050 12544.00 105.42 54792.75 88888.00 2014-02-19 21:31:19.500 050 12544.05 105.40 54792.78 88888.00 2014-02-19 21:31:19.625 050 12544.10 105.42 54792.78 88888.00 2014-02-19 21:31:19.750 050 12544.10 105.45 54792.80 88888.00 2014-02-19 21:31:19.875 050 12544.05 105.42 54792.78 88888.00 2014-02-19 21:31:20.000 050 12544.02 105.42 54792.75 88888.00 2014-02-19 21:31:20.125 050 12544.08 105.40 54792.80 88888.00 2014-02-19 21:31:20.250 050 12544.02 105.38 54792.78 88888.00 2014-02-19 21:31:20.375 050 12544.00 105.40 54792.80 88888.00 2014-02-19 21:31:20.500 050 12544.00 105.40 54792.78 88888.00 2014-02-19 21:31:20.625 050 12544.08 105.40 54792.78 88888.00 2014-02-19 21:31:20.750 050 12544.08 105.40 54792.78 88888.00 2014-02-19 21:31:20.875 050 12544.05 105.42 54792.80 88888.00 2014-02-19 21:31:21.000 050 12544.02 105.42 54792.80 88888.00 2014-02-19 21:31:21.125 050 12543.98 105.40 54792.80 88888.00 2014-02-19 21:31:21.250 050 12543.88 105.38 54792.80 88888.00 2014-02-19 21:31:21.375 050 12543.95 105.42 54792.82 88888.00 2014-02-19 21:31:21.500 050 12543.92 105.45 54792.82 88888.00 2014-02-19 21:31:21.625 050 12543.88 105.40 54792.85 88888.00 2014-02-19 21:31:21.750 050 12543.92 105.42 54792.82 88888.00 2014-02-19 21:31:21.875 050 12543.92 105.42 54792.80 88888.00 2014-02-19 21:31:22.000 050 12543.95 105.40 54792.78 88888.00 2014-02-19 21:31:22.125 050 12544.00 105.40 54792.85 88888.00 2014-02-19 21:31:22.250 050 12544.00 105.35 54792.82 88888.00 2014-02-19 21:31:22.375 050 12544.02 105.38 54792.82 88888.00 2014-02-19 21:31:22.500 050 12544.00 105.40 54792.82 88888.00 2014-02-19 21:31:22.625 050 12543.98 105.40 54792.82 88888.00 2014-02-19 21:31:22.750 050 12543.95 105.38 54792.80 88888.00 2014-02-19 21:31:22.875 050 12543.98 105.40 54792.80 88888.00 2014-02-19 21:31:23.000 050 12543.95 105.38 54792.80 88888.00 2014-02-19 21:31:23.125 050 12543.98 105.38 54792.80 88888.00 2014-02-19 21:31:23.250 050 12544.02 105.33 54792.82 88888.00 2014-02-19 21:31:23.375 050 12544.02 105.38 54792.82 88888.00 2014-02-19 21:31:23.500 050 12543.95 105.38 54792.80 88888.00 2014-02-19 21:31:23.625 050 12543.92 105.38 54792.82 88888.00 2014-02-19 21:31:23.750 050 12543.98 105.38 54792.85 88888.00 2014-02-19 21:31:23.875 050 12544.00 105.35 54792.82 88888.00 2014-02-19 21:31:24.000 050 12543.95 105.38 54792.82 88888.00 2014-02-19 21:31:24.125 050 12543.95 105.38 54792.80 88888.00 2014-02-19 21:31:24.250 050 12543.95 105.35 54792.80 88888.00 2014-02-19 21:31:24.375 050 12543.90 105.35 54792.80 88888.00 2014-02-19 21:31:24.500 050 12543.83 105.35 54792.80 88888.00 2014-02-19 21:31:24.625 050 12543.85 105.35 54792.82 88888.00 2014-02-19 21:31:24.750 050 12543.92 105.35 54792.80 88888.00 2014-02-19 21:31:24.875 050 12544.00 105.33 54792.82 88888.00 2014-02-19 21:31:25.000 050 12543.98 105.33 54792.80 88888.00 2014-02-19 21:31:25.125 050 12543.98 105.38 54792.80 88888.00 2014-02-19 21:31:25.250 050 12543.92 105.33 54792.80 88888.00 2014-02-19 21:31:25.375 050 12543.88 105.28 54792.78 88888.00 2014-02-19 21:31:25.500 050 12543.88 105.30 54792.78 88888.00 2014-02-19 21:31:25.625 050 12543.90 105.30 54792.80 88888.00 2014-02-19 21:31:25.750 050 12543.90 105.33 54792.80 88888.00 2014-02-19 21:31:25.875 050 12543.92 105.28 54792.82 88888.00 2014-02-19 21:31:26.000 050 12543.90 105.28 54792.82 88888.00 2014-02-19 21:31:26.125 050 12543.88 105.30 54792.80 88888.00 2014-02-19 21:31:26.250 050 12543.77 105.33 54792.85 88888.00 2014-02-19 21:31:26.375 050 12543.77 105.38 54792.88 88888.00 2014-02-19 21:31:26.500 050 12543.80 105.38 54792.88 88888.00 2014-02-19 21:31:26.625 050 12543.77 105.35 54792.85 88888.00 2014-02-19 21:31:26.750 050 12543.77 105.33 54792.85 88888.00 2014-02-19 21:31:26.875 050 12543.85 105.28 54792.82 88888.00 2014-02-19 21:31:27.000 050 12543.88 105.28 54792.82 88888.00 2014-02-19 21:31:27.125 050 12543.88 105.30 54792.80 88888.00 2014-02-19 21:31:27.250 050 12543.88 105.33 54792.80 88888.00 2014-02-19 21:31:27.375 050 12543.90 105.35 54792.82 88888.00 2014-02-19 21:31:27.500 050 12543.90 105.30 54792.82 88888.00 2014-02-19 21:31:27.625 050 12543.85 105.33 54792.82 88888.00 2014-02-19 21:31:27.750 050 12543.83 105.33 54792.85 88888.00 2014-02-19 21:31:27.875 050 12543.88 105.33 54792.85 88888.00 2014-02-19 21:31:28.000 050 12543.83 105.33 54792.82 88888.00 2014-02-19 21:31:28.125 050 12543.73 105.30 54792.85 88888.00 2014-02-19 21:31:28.250 050 12543.75 105.30 54792.88 88888.00 2014-02-19 21:31:28.375 050 12543.92 105.30 54792.85 88888.00 2014-02-19 21:31:28.500 050 12543.95 105.33 54792.85 88888.00 2014-02-19 21:31:28.625 050 12543.92 105.33 54792.85 88888.00 2014-02-19 21:31:28.750 050 12543.83 105.30 54792.88 88888.00 2014-02-19 21:31:28.875 050 12543.83 105.30 54792.85 88888.00 2014-02-19 21:31:29.000 050 12543.95 105.28 54792.85 88888.00 2014-02-19 21:31:29.125 050 12543.95 105.28 54792.88 88888.00 2014-02-19 21:31:29.250 050 12543.88 105.28 54792.85 88888.00 2014-02-19 21:31:29.375 050 12543.90 105.30 54792.88 88888.00 2014-02-19 21:31:29.500 050 12543.88 105.33 54792.85 88888.00 2014-02-19 21:31:29.625 050 12543.88 105.28 54792.85 88888.00 2014-02-19 21:31:29.750 050 12543.88 105.28 54792.82 88888.00 2014-02-19 21:31:29.875 050 12543.77 105.25 54792.82 88888.00 2014-02-19 21:31:30.000 050 12543.75 105.25 54792.82 88888.00 2014-02-19 21:31:30.125 050 12543.75 105.25 54792.85 88888.00 2014-02-19 21:31:30.250 050 12543.77 105.22 54792.85 88888.00 2014-02-19 21:31:30.375 050 12543.80 105.20 54792.82 88888.00 2014-02-19 21:31:30.500 050 12543.75 105.22 54792.85 88888.00 2014-02-19 21:31:30.625 050 12543.75 105.20 54792.85 88888.00 2014-02-19 21:31:30.750 050 12543.77 105.22 54792.88 88888.00 2014-02-19 21:31:30.875 050 12543.80 105.22 54792.90 88888.00 2014-02-19 21:31:31.000 050 12543.77 105.22 54792.82 88888.00 2014-02-19 21:31:31.125 050 12543.70 105.25 54792.88 88888.00 2014-02-19 21:31:31.250 050 12543.65 105.22 54792.85 88888.00 2014-02-19 21:31:31.375 050 12543.70 105.22 54792.88 88888.00 2014-02-19 21:31:31.500 050 12543.65 105.25 54792.90 88888.00 2014-02-19 21:31:31.625 050 12543.67 105.28 54792.90 88888.00 2014-02-19 21:31:31.750 050 12543.73 105.25 54792.95 88888.00 2014-02-19 21:31:31.875 050 12543.77 105.25 54792.90 88888.00 2014-02-19 21:31:32.000 050 12543.75 105.22 54792.85 88888.00 2014-02-19 21:31:32.125 050 12543.77 105.20 54792.90 88888.00 2014-02-19 21:31:32.250 050 12543.70 105.20 54792.88 88888.00 2014-02-19 21:31:32.375 050 12543.73 105.22 54792.90 88888.00 2014-02-19 21:31:32.500 050 12543.67 105.22 54792.90 88888.00 2014-02-19 21:31:32.625 050 12543.73 105.22 54792.90 88888.00 2014-02-19 21:31:32.750 050 12543.73 105.20 54792.88 88888.00 2014-02-19 21:31:32.875 050 12543.67 105.22 54792.88 88888.00 2014-02-19 21:31:33.000 050 12543.67 105.20 54792.93 88888.00 2014-02-19 21:31:33.125 050 12543.70 105.20 54792.93 88888.00 2014-02-19 21:31:33.250 050 12543.60 105.17 54792.90 88888.00 2014-02-19 21:31:33.375 050 12543.65 105.15 54792.93 88888.00 2014-02-19 21:31:33.500 050 12543.73 105.22 54792.95 88888.00 2014-02-19 21:31:33.625 050 12543.77 105.22 54792.93 88888.00 2014-02-19 21:31:33.750 050 12543.75 105.20 54792.90 88888.00 2014-02-19 21:31:33.875 050 12543.70 105.20 54792.93 88888.00 2014-02-19 21:31:34.000 050 12543.70 105.20 54792.93 88888.00 2014-02-19 21:31:34.125 050 12543.73 105.20 54792.90 88888.00 2014-02-19 21:31:34.250 050 12543.65 105.20 54792.93 88888.00 2014-02-19 21:31:34.375 050 12543.70 105.17 54792.97 88888.00 2014-02-19 21:31:34.500 050 12543.75 105.15 54792.93 88888.00 2014-02-19 21:31:34.625 050 12543.80 105.15 54792.93 88888.00 2014-02-19 21:31:34.750 050 12543.85 105.20 54792.95 88888.00 2014-02-19 21:31:34.875 050 12543.80 105.17 54792.93 88888.00 2014-02-19 21:31:35.000 050 12543.80 105.17 54792.88 88888.00 2014-02-19 21:31:35.125 050 12543.67 105.15 54792.93 88888.00 2014-02-19 21:31:35.250 050 12543.58 105.10 54792.93 88888.00 2014-02-19 21:31:35.375 050 12543.55 105.12 54792.93 88888.00 2014-02-19 21:31:35.500 050 12543.52 105.12 54792.95 88888.00 2014-02-19 21:31:35.625 050 12543.55 105.12 54792.95 88888.00 2014-02-19 21:31:35.750 050 12543.58 105.12 54792.95 88888.00 2014-02-19 21:31:35.875 050 12543.58 105.15 54793.00 88888.00 2014-02-19 21:31:36.000 050 12543.62 105.12 54792.95 88888.00 2014-02-19 21:31:36.125 050 12543.67 105.12 54792.93 88888.00 2014-02-19 21:31:36.250 050 12543.67 105.12 54792.97 88888.00 2014-02-19 21:31:36.375 050 12543.73 105.15 54793.00 88888.00 2014-02-19 21:31:36.500 050 12543.70 105.12 54793.00 88888.00 2014-02-19 21:31:36.625 050 12543.65 105.12 54792.95 88888.00 2014-02-19 21:31:36.750 050 12543.60 105.12 54792.97 88888.00 2014-02-19 21:31:36.875 050 12543.67 105.10 54792.95 88888.00 2014-02-19 21:31:37.000 050 12543.65 105.08 54792.97 88888.00 2014-02-19 21:31:37.125 050 12543.65 105.10 54792.97 88888.00 2014-02-19 21:31:37.250 050 12543.60 105.10 54792.97 88888.00 2014-02-19 21:31:37.375 050 12543.62 105.10 54792.97 88888.00 2014-02-19 21:31:37.500 050 12543.52 105.08 54792.97 88888.00 2014-02-19 21:31:37.625 050 12543.58 105.08 54792.97 88888.00 2014-02-19 21:31:37.750 050 12543.55 105.08 54793.00 88888.00 2014-02-19 21:31:37.875 050 12543.58 105.10 54792.95 88888.00 2014-02-19 21:31:38.000 050 12543.60 105.10 54793.00 88888.00 2014-02-19 21:31:38.125 050 12543.58 105.10 54793.03 88888.00 2014-02-19 21:31:38.250 050 12543.55 105.08 54793.00 88888.00 2014-02-19 21:31:38.375 050 12543.60 105.08 54793.00 88888.00 2014-02-19 21:31:38.500 050 12543.55 105.05 54792.97 88888.00 2014-02-19 21:31:38.625 050 12543.55 105.10 54792.95 88888.00 2014-02-19 21:31:38.750 050 12543.55 105.08 54792.97 88888.00 2014-02-19 21:31:38.875 050 12543.55 105.05 54793.00 88888.00 2014-02-19 21:31:39.000 050 12543.50 105.03 54793.00 88888.00 2014-02-19 21:31:39.125 050 12543.50 105.05 54793.03 88888.00 2014-02-19 21:31:39.250 050 12543.52 105.03 54793.03 88888.00 2014-02-19 21:31:39.375 050 12543.62 105.03 54793.00 88888.00 2014-02-19 21:31:39.500 050 12543.65 105.05 54793.00 88888.00 2014-02-19 21:31:39.625 050 12543.62 105.03 54793.03 88888.00 2014-02-19 21:31:39.750 050 12543.58 105.05 54793.03 88888.00 2014-02-19 21:31:39.875 050 12543.55 105.00 54792.97 88888.00 2014-02-19 21:31:40.000 050 12543.58 105.00 54792.95 88888.00 2014-02-19 21:31:40.125 050 12543.60 104.97 54793.00 88888.00 2014-02-19 21:31:40.250 050 12543.58 105.00 54793.03 88888.00 2014-02-19 21:31:40.375 050 12543.60 105.03 54793.03 88888.00 2014-02-19 21:31:40.500 050 12543.55 105.00 54793.03 88888.00 2014-02-19 21:31:40.625 050 12543.50 104.97 54793.00 88888.00 2014-02-19 21:31:40.750 050 12543.52 104.97 54793.00 88888.00 2014-02-19 21:31:40.875 050 12543.58 104.95 54793.00 88888.00 2014-02-19 21:31:41.000 050 12543.60 104.90 54792.97 88888.00 2014-02-19 21:31:41.125 050 12543.55 104.92 54793.00 88888.00 2014-02-19 21:31:41.250 050 12543.45 104.92 54793.00 88888.00 2014-02-19 21:31:41.375 050 12543.48 104.97 54793.00 88888.00 2014-02-19 21:31:41.500 050 12543.50 104.97 54793.00 88888.00 2014-02-19 21:31:41.625 050 12543.58 104.95 54793.00 88888.00 2014-02-19 21:31:41.750 050 12543.58 104.95 54793.03 88888.00 2014-02-19 21:31:41.875 050 12543.58 104.92 54793.03 88888.00 2014-02-19 21:31:42.000 050 12543.58 104.88 54793.00 88888.00 2014-02-19 21:31:42.125 050 12543.58 104.88 54792.97 88888.00 2014-02-19 21:31:42.250 050 12543.48 104.88 54793.00 88888.00 2014-02-19 21:31:42.375 050 12543.48 104.90 54793.03 88888.00 2014-02-19 21:31:42.500 050 12543.50 104.92 54793.03 88888.00 2014-02-19 21:31:42.625 050 12543.60 104.90 54793.03 88888.00 2014-02-19 21:31:42.750 050 12543.58 104.92 54793.05 88888.00 2014-02-19 21:31:42.875 050 12543.55 104.92 54793.03 88888.00 2014-02-19 21:31:43.000 050 12543.55 104.92 54793.03 88888.00 2014-02-19 21:31:43.125 050 12543.58 104.88 54793.00 88888.00 2014-02-19 21:31:43.250 050 12543.55 104.88 54793.03 88888.00 2014-02-19 21:31:43.375 050 12543.52 104.88 54793.03 88888.00 2014-02-19 21:31:43.500 050 12543.50 104.85 54793.00 88888.00 2014-02-19 21:31:43.625 050 12543.52 104.85 54793.05 88888.00 2014-02-19 21:31:43.750 050 12543.55 104.88 54793.07 88888.00 2014-02-19 21:31:43.875 050 12543.58 104.88 54793.05 88888.00 2014-02-19 21:31:44.000 050 12543.58 104.83 54793.03 88888.00 2014-02-19 21:31:44.125 050 12543.58 104.80 54793.03 88888.00 2014-02-19 21:31:44.250 050 12543.50 104.80 54793.03 88888.00 2014-02-19 21:31:44.375 050 12543.55 104.85 54793.05 88888.00 2014-02-19 21:31:44.500 050 12543.55 104.85 54793.05 88888.00 2014-02-19 21:31:44.625 050 12543.58 104.83 54793.05 88888.00 2014-02-19 21:31:44.750 050 12543.60 104.83 54793.05 88888.00 2014-02-19 21:31:44.875 050 12543.62 104.80 54793.07 88888.00 2014-02-19 21:31:45.000 050 12543.65 104.78 54793.05 88888.00 2014-02-19 21:31:45.125 050 12543.62 104.80 54793.05 88888.00 2014-02-19 21:31:45.250 050 12543.52 104.80 54793.07 88888.00 2014-02-19 21:31:45.375 050 12543.58 104.80 54793.10 88888.00 2014-02-19 21:31:45.500 050 12543.58 104.80 54793.05 88888.00 2014-02-19 21:31:45.625 050 12543.52 104.80 54793.07 88888.00 2014-02-19 21:31:45.750 050 12543.48 104.78 54793.07 88888.00 2014-02-19 21:31:45.875 050 12543.58 104.78 54793.07 88888.00 2014-02-19 21:31:46.000 050 12543.60 104.75 54793.07 88888.00 2014-02-19 21:31:46.125 050 12543.55 104.78 54793.10 88888.00 2014-02-19 21:31:46.250 050 12543.48 104.72 54793.10 88888.00 2014-02-19 21:31:46.375 050 12543.55 104.75 54793.10 88888.00 2014-02-19 21:31:46.500 050 12543.55 104.75 54793.10 88888.00 2014-02-19 21:31:46.625 050 12543.55 104.75 54793.07 88888.00 2014-02-19 21:31:46.750 050 12543.52 104.75 54793.07 88888.00 2014-02-19 21:31:46.875 050 12543.45 104.75 54793.07 88888.00 2014-02-19 21:31:47.000 050 12543.45 104.72 54793.07 88888.00 2014-02-19 21:31:47.125 050 12543.50 104.70 54793.07 88888.00 2014-02-19 21:31:47.250 050 12543.48 104.70 54793.07 88888.00 2014-02-19 21:31:47.375 050 12543.48 104.72 54793.05 88888.00 2014-02-19 21:31:47.500 050 12543.52 104.75 54793.07 88888.00 2014-02-19 21:31:47.625 050 12543.52 104.75 54793.07 88888.00 2014-02-19 21:31:47.750 050 12543.42 104.72 54793.07 88888.00 2014-02-19 21:31:47.875 050 12543.42 104.72 54793.10 88888.00 2014-02-19 21:31:48.000 050 12543.42 104.72 54793.07 88888.00 2014-02-19 21:31:48.125 050 12543.45 104.72 54793.10 88888.00 2014-02-19 21:31:48.250 050 12543.45 104.72 54793.10 88888.00 2014-02-19 21:31:48.375 050 12543.45 104.72 54793.07 88888.00 2014-02-19 21:31:48.500 050 12543.40 104.70 54793.07 88888.00 2014-02-19 21:31:48.625 050 12543.40 104.67 54793.07 88888.00 2014-02-19 21:31:48.750 050 12543.38 104.67 54793.10 88888.00 2014-02-19 21:31:48.875 050 12543.35 104.67 54793.07 88888.00 2014-02-19 21:31:49.000 050 12543.40 104.70 54793.12 88888.00 2014-02-19 21:31:49.125 050 12543.45 104.67 54793.12 88888.00 2014-02-19 21:31:49.250 050 12543.45 104.67 54793.12 88888.00 2014-02-19 21:31:49.375 050 12543.45 104.67 54793.12 88888.00 2014-02-19 21:31:49.500 050 12543.38 104.65 54793.12 88888.00 2014-02-19 21:31:49.625 050 12543.38 104.65 54793.10 88888.00 2014-02-19 21:31:49.750 050 12543.33 104.62 54793.10 88888.00 2014-02-19 21:31:49.875 050 12543.30 104.62 54793.10 88888.00 2014-02-19 21:31:50.000 050 12543.33 104.60 54793.10 88888.00 2014-02-19 21:31:50.125 050 12543.30 104.65 54793.12 88888.00 2014-02-19 21:31:50.250 050 12543.25 104.62 54793.12 88888.00 2014-02-19 21:31:50.375 050 12543.33 104.60 54793.07 88888.00 2014-02-19 21:31:50.500 050 12543.38 104.62 54793.07 88888.00 2014-02-19 21:31:50.625 050 12543.35 104.58 54793.10 88888.00 2014-02-19 21:31:50.750 050 12543.30 104.58 54793.10 88888.00 2014-02-19 21:31:50.875 050 12543.33 104.58 54793.07 88888.00 2014-02-19 21:31:51.000 050 12543.33 104.58 54793.05 88888.00 2014-02-19 21:31:51.125 050 12543.33 104.58 54793.10 88888.00 2014-02-19 21:31:51.250 050 12543.30 104.58 54793.12 88888.00 2014-02-19 21:31:51.375 050 12543.25 104.58 54793.10 88888.00 2014-02-19 21:31:51.500 050 12543.23 104.55 54793.10 88888.00 2014-02-19 21:31:51.625 050 12543.23 104.55 54793.12 88888.00 2014-02-19 21:31:51.750 050 12543.20 104.55 54793.10 88888.00 2014-02-19 21:31:51.875 050 12543.15 104.58 54793.12 88888.00 2014-02-19 21:31:52.000 050 12543.15 104.53 54793.10 88888.00 2014-02-19 21:31:52.125 050 12543.17 104.53 54793.10 88888.00 2014-02-19 21:31:52.250 050 12543.17 104.50 54793.10 88888.00 2014-02-19 21:31:52.375 050 12543.25 104.50 54793.07 88888.00 2014-02-19 21:31:52.500 050 12543.25 104.53 54793.10 88888.00 2014-02-19 21:31:52.625 050 12543.23 104.47 54793.12 88888.00 2014-02-19 21:31:52.750 050 12543.23 104.50 54793.15 88888.00 2014-02-19 21:31:52.875 050 12543.23 104.50 54793.12 88888.00 2014-02-19 21:31:53.000 050 12543.25 104.47 54793.12 88888.00 2014-02-19 21:31:53.125 050 12543.27 104.50 54793.15 88888.00 2014-02-19 21:31:53.250 050 12543.25 104.45 54793.15 88888.00 2014-02-19 21:31:53.375 050 12543.25 104.42 54793.18 88888.00 2014-02-19 21:31:53.500 050 12543.25 104.42 54793.15 88888.00 2014-02-19 21:31:53.625 050 12543.30 104.42 54793.18 88888.00 2014-02-19 21:31:53.750 050 12543.33 104.47 54793.15 88888.00 2014-02-19 21:31:53.875 050 12543.27 104.47 54793.12 88888.00 2014-02-19 21:31:54.000 050 12543.23 104.45 54793.10 88888.00 2014-02-19 21:31:54.125 050 12543.20 104.45 54793.12 88888.00 2014-02-19 21:31:54.250 050 12543.17 104.42 54793.18 88888.00 2014-02-19 21:31:54.375 050 12543.20 104.42 54793.15 88888.00 2014-02-19 21:31:54.500 050 12543.23 104.47 54793.18 88888.00 2014-02-19 21:31:54.625 050 12543.25 104.47 54793.15 88888.00 2014-02-19 21:31:54.750 050 12543.20 104.47 54793.12 88888.00 2014-02-19 21:31:54.875 050 12543.23 104.42 54793.15 88888.00 2014-02-19 21:31:55.000 050 12543.27 104.42 54793.15 88888.00 2014-02-19 21:31:55.125 050 12543.25 104.42 54793.18 88888.00 2014-02-19 21:31:55.250 050 12543.23 104.42 54793.15 88888.00 2014-02-19 21:31:55.375 050 12543.15 104.42 54793.15 88888.00 2014-02-19 21:31:55.500 050 12543.12 104.42 54793.10 88888.00 2014-02-19 21:31:55.625 050 12543.17 104.42 54793.15 88888.00 2014-02-19 21:31:55.750 050 12543.20 104.40 54793.15 88888.00 2014-02-19 21:31:55.875 050 12543.20 104.42 54793.15 88888.00 2014-02-19 21:31:56.000 050 12543.20 104.40 54793.18 88888.00 2014-02-19 21:31:56.125 050 12543.20 104.42 54793.18 88888.00 2014-02-19 21:31:56.250 050 12543.17 104.42 54793.20 88888.00 2014-02-19 21:31:56.375 050 12543.15 104.40 54793.15 88888.00 2014-02-19 21:31:56.500 050 12543.15 104.38 54793.18 88888.00 2014-02-19 21:31:56.625 050 12543.15 104.40 54793.18 88888.00 2014-02-19 21:31:56.750 050 12543.15 104.42 54793.12 88888.00 2014-02-19 21:31:56.875 050 12543.15 104.42 54793.18 88888.00 2014-02-19 21:31:57.000 050 12543.12 104.38 54793.15 88888.00 2014-02-19 21:31:57.125 050 12543.08 104.40 54793.12 88888.00 2014-02-19 21:31:57.250 050 12543.10 104.38 54793.20 88888.00 2014-02-19 21:31:57.375 050 12543.17 104.38 54793.15 88888.00 2014-02-19 21:31:57.500 050 12543.08 104.35 54793.15 88888.00 2014-02-19 21:31:57.625 050 12543.10 104.38 54793.18 88888.00 2014-02-19 21:31:57.750 050 12543.15 104.38 54793.18 88888.00 2014-02-19 21:31:57.875 050 12543.15 104.42 54793.20 88888.00 2014-02-19 21:31:58.000 050 12543.15 104.42 54793.18 88888.00 2014-02-19 21:31:58.125 050 12543.15 104.40 54793.20 88888.00 2014-02-19 21:31:58.250 050 12543.08 104.35 54793.20 88888.00 2014-02-19 21:31:58.375 050 12543.10 104.38 54793.18 88888.00 2014-02-19 21:31:58.500 050 12543.08 104.38 54793.18 88888.00 2014-02-19 21:31:58.625 050 12543.08 104.38 54793.15 88888.00 2014-02-19 21:31:58.750 050 12543.08 104.40 54793.18 88888.00 2014-02-19 21:31:58.875 050 12543.08 104.40 54793.18 88888.00 2014-02-19 21:31:59.000 050 12543.12 104.38 54793.15 88888.00 2014-02-19 21:31:59.125 050 12543.12 104.38 54793.15 88888.00 2014-02-19 21:31:59.250 050 12543.10 104.40 54793.15 88888.00 2014-02-19 21:31:59.375 050 12543.12 104.42 54793.15 88888.00 2014-02-19 21:31:59.500 050 12543.10 104.40 54793.12 88888.00 2014-02-19 21:31:59.625 050 12543.08 104.40 54793.12 88888.00 2014-02-19 21:31:59.750 050 12543.10 104.40 54793.12 88888.00 2014-02-19 21:31:59.875 050 12543.08 104.40 54793.15 88888.00 2014-02-19 21:32:00.000 050 12543.05 104.42 54793.15 88888.00 2014-02-19 21:32:00.125 050 12543.08 104.45 54793.15 88888.00 2014-02-19 21:32:00.250 050 12543.12 104.42 54793.18 88888.00 2014-02-19 21:32:00.375 050 12543.12 104.45 54793.15 88888.00 2014-02-19 21:32:00.500 050 12543.12 104.45 54793.18 88888.00 2014-02-19 21:32:00.625 050 12543.15 104.47 54793.20 88888.00 2014-02-19 21:32:00.750 050 12543.08 104.47 54793.18 88888.00 2014-02-19 21:32:00.875 050 12543.10 104.45 54793.15 88888.00 2014-02-19 21:32:01.000 050 12543.10 104.47 54793.15 88888.00 2014-02-19 21:32:01.125 050 12543.05 104.45 54793.18 88888.00 2014-02-19 21:32:01.250 050 12543.02 104.40 54793.20 88888.00 2014-02-19 21:32:01.375 050 12543.08 104.45 54793.18 88888.00 2014-02-19 21:32:01.500 050 12543.10 104.47 54793.18 88888.00 2014-02-19 21:32:01.625 050 12543.08 104.50 54793.15 88888.00 2014-02-19 21:32:01.750 050 12543.02 104.45 54793.15 88888.00 2014-02-19 21:32:01.875 050 12543.05 104.47 54793.15 88888.00 2014-02-19 21:32:02.000 050 12543.08 104.45 54793.18 88888.00 2014-02-19 21:32:02.125 050 12543.02 104.45 54793.15 88888.00 2014-02-19 21:32:02.250 050 12543.08 104.47 54793.15 88888.00 2014-02-19 21:32:02.375 050 12543.10 104.45 54793.12 88888.00 2014-02-19 21:32:02.500 050 12543.10 104.45 54793.15 88888.00 2014-02-19 21:32:02.625 050 12543.12 104.45 54793.15 88888.00 2014-02-19 21:32:02.750 050 12543.15 104.45 54793.18 88888.00 2014-02-19 21:32:02.875 050 12543.15 104.45 54793.15 88888.00 2014-02-19 21:32:03.000 050 12543.15 104.45 54793.15 88888.00 2014-02-19 21:32:03.125 050 12543.10 104.47 54793.15 88888.00 2014-02-19 21:32:03.250 050 12543.08 104.45 54793.20 88888.00 2014-02-19 21:32:03.375 050 12543.15 104.45 54793.18 88888.00 2014-02-19 21:32:03.500 050 12543.15 104.42 54793.10 88888.00 2014-02-19 21:32:03.625 050 12543.10 104.40 54793.10 88888.00 2014-02-19 21:32:03.750 050 12543.08 104.45 54793.15 88888.00 2014-02-19 21:32:03.875 050 12543.10 104.45 54793.18 88888.00 2014-02-19 21:32:04.000 050 12543.10 104.42 54793.12 88888.00 2014-02-19 21:32:04.125 050 12543.15 104.42 54793.15 88888.00 2014-02-19 21:32:04.250 050 12543.17 104.42 54793.12 88888.00 2014-02-19 21:32:04.375 050 12543.17 104.45 54793.15 88888.00 2014-02-19 21:32:04.500 050 12543.12 104.45 54793.12 88888.00 2014-02-19 21:32:04.625 050 12543.15 104.45 54793.15 88888.00 2014-02-19 21:32:04.750 050 12543.15 104.42 54793.12 88888.00 2014-02-19 21:32:04.875 050 12543.20 104.42 54793.12 88888.00 2014-02-19 21:32:05.000 050 12543.23 104.42 54793.12 88888.00 2014-02-19 21:32:05.125 050 12543.20 104.42 54793.18 88888.00 2014-02-19 21:32:05.250 050 12543.20 104.40 54793.15 88888.00 2014-02-19 21:32:05.375 050 12543.25 104.40 54793.18 88888.00 2014-02-19 21:32:05.500 050 12543.27 104.38 54793.18 88888.00 2014-02-19 21:32:05.625 050 12543.25 104.38 54793.12 88888.00 2014-02-19 21:32:05.750 050 12543.20 104.38 54793.10 88888.00 2014-02-19 21:32:05.875 050 12543.15 104.42 54793.15 88888.00 2014-02-19 21:32:06.000 050 12543.15 104.40 54793.10 88888.00 2014-02-19 21:32:06.125 050 12543.15 104.35 54793.10 88888.00 2014-02-19 21:32:06.250 050 12543.12 104.35 54793.12 88888.00 2014-02-19 21:32:06.375 050 12543.17 104.38 54793.12 88888.00 2014-02-19 21:32:06.500 050 12543.15 104.38 54793.12 88888.00 2014-02-19 21:32:06.625 050 12543.15 104.38 54793.12 88888.00 2014-02-19 21:32:06.750 050 12543.15 104.38 54793.15 88888.00 2014-02-19 21:32:06.875 050 12543.15 104.38 54793.15 88888.00 2014-02-19 21:32:07.000 050 12543.12 104.38 54793.12 88888.00 2014-02-19 21:32:07.125 050 12543.08 104.35 54793.12 88888.00 2014-02-19 21:32:07.250 050 12543.05 104.33 54793.12 88888.00 2014-02-19 21:32:07.375 050 12543.10 104.33 54793.15 88888.00 2014-02-19 21:32:07.500 050 12543.12 104.30 54793.18 88888.00 2014-02-19 21:32:07.625 050 12543.12 104.30 54793.12 88888.00 2014-02-19 21:32:07.750 050 12543.10 104.33 54793.15 88888.00 2014-02-19 21:32:07.875 050 12543.02 104.30 54793.15 88888.00 2014-02-19 21:32:08.000 050 12543.00 104.30 54793.15 88888.00 2014-02-19 21:32:08.125 050 12543.02 104.28 54793.15 88888.00 2014-02-19 21:32:08.250 050 12542.95 104.22 54793.15 88888.00 2014-02-19 21:32:08.375 050 12542.95 104.25 54793.15 88888.00 2014-02-19 21:32:08.500 050 12543.00 104.22 54793.15 88888.00 2014-02-19 21:32:08.625 050 12543.12 104.25 54793.15 88888.00 2014-02-19 21:32:08.750 050 12543.08 104.25 54793.15 88888.00 2014-02-19 21:32:08.875 050 12542.95 104.22 54793.18 88888.00 2014-02-19 21:32:09.000 050 12542.90 104.22 54793.18 88888.00 2014-02-19 21:32:09.125 050 12542.92 104.20 54793.18 88888.00 2014-02-19 21:32:09.250 050 12542.92 104.20 54793.18 88888.00 2014-02-19 21:32:09.375 050 12542.95 104.25 54793.18 88888.00 2014-02-19 21:32:09.500 050 12542.92 104.25 54793.18 88888.00 2014-02-19 21:32:09.625 050 12542.92 104.22 54793.20 88888.00 2014-02-19 21:32:09.750 050 12542.88 104.20 54793.18 88888.00 2014-02-19 21:32:09.875 050 12542.85 104.22 54793.20 88888.00 2014-02-19 21:32:10.000 050 12542.73 104.22 54793.22 88888.00 2014-02-19 21:32:10.125 050 12542.70 104.25 54793.22 88888.00 2014-02-19 21:32:10.250 050 12542.67 104.20 54793.22 88888.00 2014-02-19 21:32:10.375 050 12542.67 104.17 54793.22 88888.00 2014-02-19 21:32:10.500 050 12542.67 104.17 54793.22 88888.00 2014-02-19 21:32:10.625 050 12542.73 104.20 54793.25 88888.00 2014-02-19 21:32:10.750 050 12542.67 104.17 54793.20 88888.00 2014-02-19 21:32:10.875 050 12542.65 104.15 54793.18 88888.00 2014-02-19 21:32:11.000 050 12542.67 104.15 54793.22 88888.00 2014-02-19 21:32:11.125 050 12542.67 104.17 54793.22 88888.00 2014-02-19 21:32:11.250 050 12542.60 104.17 54793.25 88888.00 2014-02-19 21:32:11.375 050 12542.62 104.17 54793.25 88888.00 2014-02-19 21:32:11.500 050 12542.58 104.17 54793.25 88888.00 2014-02-19 21:32:11.625 050 12542.58 104.17 54793.22 88888.00 2014-02-19 21:32:11.750 050 12542.52 104.17 54793.25 88888.00 2014-02-19 21:32:11.875 050 12542.45 104.15 54793.25 88888.00 2014-02-19 21:32:12.000 050 12542.45 104.15 54793.22 88888.00 2014-02-19 21:32:12.125 050 12542.50 104.17 54793.22 88888.00 2014-02-19 21:32:12.250 050 12542.48 104.15 54793.22 88888.00 2014-02-19 21:32:12.375 050 12542.48 104.15 54793.25 88888.00 2014-02-19 21:32:12.500 050 12542.45 104.17 54793.25 88888.00 2014-02-19 21:32:12.625 050 12542.42 104.15 54793.20 88888.00 2014-02-19 21:32:12.750 050 12542.40 104.17 54793.20 88888.00 2014-02-19 21:32:12.875 050 12542.42 104.17 54793.18 88888.00 2014-02-19 21:32:13.000 050 12542.48 104.12 54793.18 88888.00 2014-02-19 21:32:13.125 050 12542.52 104.12 54793.20 88888.00 2014-02-19 21:32:13.250 050 12542.48 104.15 54793.22 88888.00 2014-02-19 21:32:13.375 050 12542.48 104.17 54793.22 88888.00 2014-02-19 21:32:13.500 050 12542.42 104.17 54793.22 88888.00 2014-02-19 21:32:13.625 050 12542.38 104.17 54793.22 88888.00 2014-02-19 21:32:13.750 050 12542.35 104.15 54793.22 88888.00 2014-02-19 21:32:13.875 050 12542.38 104.15 54793.22 88888.00 2014-02-19 21:32:14.000 050 12542.35 104.15 54793.22 88888.00 2014-02-19 21:32:14.125 050 12542.30 104.15 54793.20 88888.00 2014-02-19 21:32:14.250 050 12542.23 104.12 54793.22 88888.00 2014-02-19 21:32:14.375 050 12542.25 104.12 54793.22 88888.00 2014-02-19 21:32:14.500 050 12542.30 104.12 54793.20 88888.00 2014-02-19 21:32:14.625 050 12542.27 104.12 54793.20 88888.00 2014-02-19 21:32:14.750 050 12542.33 104.15 54793.22 88888.00 2014-02-19 21:32:14.875 050 12542.30 104.17 54793.22 88888.00 2014-02-19 21:32:15.000 050 12542.33 104.17 54793.20 88888.00 2014-02-19 21:32:15.125 050 12542.35 104.17 54793.25 88888.00 2014-02-19 21:32:15.250 050 12542.23 104.15 54793.18 88888.00 2014-02-19 21:32:15.375 050 12542.23 104.20 54793.20 88888.00 2014-02-19 21:32:15.500 050 12542.23 104.17 54793.22 88888.00 2014-02-19 21:32:15.625 050 12542.23 104.17 54793.18 88888.00 2014-02-19 21:32:15.750 050 12542.30 104.20 54793.25 88888.00 2014-02-19 21:32:15.875 050 12542.23 104.20 54793.22 88888.00 2014-02-19 21:32:16.000 050 12542.12 104.20 54793.18 88888.00 2014-02-19 21:32:16.125 050 12542.15 104.15 54793.22 88888.00 2014-02-19 21:32:16.250 050 12542.17 104.15 54793.22 88888.00 2014-02-19 21:32:16.375 050 12542.25 104.15 54793.22 88888.00 2014-02-19 21:32:16.500 050 12542.33 104.12 54793.22 88888.00 2014-02-19 21:32:16.625 050 12542.35 104.12 54793.22 88888.00 2014-02-19 21:32:16.750 050 12542.35 104.15 54793.20 88888.00 2014-02-19 21:32:16.875 050 12542.35 104.20 54793.22 88888.00 2014-02-19 21:32:17.000 050 12542.35 104.20 54793.20 88888.00 2014-02-19 21:32:17.125 050 12542.38 104.20 54793.22 88888.00 2014-02-19 21:32:17.250 050 12542.38 104.17 54793.22 88888.00 2014-02-19 21:32:17.375 050 12542.40 104.22 54793.25 88888.00 2014-02-19 21:32:17.500 050 12542.35 104.20 54793.22 88888.00 2014-02-19 21:32:17.625 050 12542.33 104.17 54793.22 88888.00 2014-02-19 21:32:17.750 050 12542.38 104.17 54793.22 88888.00 2014-02-19 21:32:17.875 050 12542.38 104.17 54793.20 88888.00 2014-02-19 21:32:18.000 050 12542.38 104.12 54793.18 88888.00 2014-02-19 21:32:18.125 050 12542.35 104.15 54793.18 88888.00 2014-02-19 21:32:18.250 050 12542.33 104.17 54793.18 88888.00 2014-02-19 21:32:18.375 050 12542.33 104.17 54793.20 88888.00 2014-02-19 21:32:18.500 050 12542.35 104.20 54793.18 88888.00 2014-02-19 21:32:18.625 050 12542.40 104.20 54793.18 88888.00 2014-02-19 21:32:18.750 050 12542.50 104.20 54793.20 88888.00 2014-02-19 21:32:18.875 050 12542.48 104.20 54793.22 88888.00 2014-02-19 21:32:19.000 050 12542.45 104.17 54793.20 88888.00 2014-02-19 21:32:19.125 050 12542.48 104.20 54793.25 88888.00 2014-02-19 21:32:19.250 050 12542.42 104.20 54793.22 88888.00 2014-02-19 21:32:19.375 050 12542.42 104.20 54793.22 88888.00 2014-02-19 21:32:19.500 050 12542.48 104.20 54793.20 88888.00 2014-02-19 21:32:19.625 050 12542.48 104.20 54793.20 88888.00 2014-02-19 21:32:19.750 050 12542.45 104.17 54793.22 88888.00 2014-02-19 21:32:19.875 050 12542.45 104.15 54793.15 88888.00 2014-02-19 21:32:20.000 050 12542.48 104.17 54793.15 88888.00 2014-02-19 21:32:20.125 050 12542.52 104.15 54793.18 88888.00 2014-02-19 21:32:20.250 050 12542.50 104.15 54793.18 88888.00 2014-02-19 21:32:20.375 050 12542.52 104.20 54793.20 88888.00 2014-02-19 21:32:20.500 050 12542.52 104.20 54793.18 88888.00 2014-02-19 21:32:20.625 050 12542.52 104.17 54793.18 88888.00 2014-02-19 21:32:20.750 050 12542.55 104.15 54793.15 88888.00 2014-02-19 21:32:20.875 050 12542.52 104.15 54793.15 88888.00 2014-02-19 21:32:21.000 050 12542.48 104.17 54793.12 88888.00 2014-02-19 21:32:21.125 050 12542.50 104.17 54793.15 88888.00 2014-02-19 21:32:21.250 050 12542.50 104.12 54793.12 88888.00 2014-02-19 21:32:21.375 050 12542.58 104.12 54793.15 88888.00 2014-02-19 21:32:21.500 050 12542.60 104.12 54793.10 88888.00 2014-02-19 21:32:21.625 050 12542.58 104.15 54793.10 88888.00 2014-02-19 21:32:21.750 050 12542.55 104.15 54793.12 88888.00 2014-02-19 21:32:21.875 050 12542.52 104.15 54793.15 88888.00 2014-02-19 21:32:22.000 050 12542.52 104.15 54793.15 88888.00 2014-02-19 21:32:22.125 050 12542.55 104.15 54793.12 88888.00 2014-02-19 21:32:22.250 050 12542.50 104.12 54793.10 88888.00 2014-02-19 21:32:22.375 050 12542.52 104.12 54793.10 88888.00 2014-02-19 21:32:22.500 050 12542.62 104.10 54793.10 88888.00 2014-02-19 21:32:22.625 050 12542.62 104.12 54793.10 88888.00 2014-02-19 21:32:22.750 050 12542.58 104.08 54793.12 88888.00 2014-02-19 21:32:22.875 050 12542.55 104.10 54793.12 88888.00 2014-02-19 21:32:23.000 050 12542.50 104.08 54793.12 88888.00 2014-02-19 21:32:23.125 050 12542.48 104.08 54793.15 88888.00 2014-02-19 21:32:23.250 050 12542.52 104.08 54793.18 88888.00 2014-02-19 21:32:23.375 050 12542.55 104.10 54793.15 88888.00 2014-02-19 21:32:23.500 050 12542.55 104.08 54793.15 88888.00 2014-02-19 21:32:23.625 050 12542.52 104.10 54793.15 88888.00 2014-02-19 21:32:23.750 050 12542.50 104.05 54793.15 88888.00 2014-02-19 21:32:23.875 050 12542.52 104.08 54793.10 88888.00 2014-02-19 21:32:24.000 050 12542.52 104.05 54793.12 88888.00 2014-02-19 21:32:24.125 050 12542.52 104.03 54793.12 88888.00 2014-02-19 21:32:24.250 050 12542.45 104.00 54793.12 88888.00 2014-02-19 21:32:24.375 050 12542.48 104.03 54793.15 88888.00 2014-02-19 21:32:24.500 050 12542.50 104.03 54793.15 88888.00 2014-02-19 21:32:24.625 050 12542.52 104.03 54793.12 88888.00 2014-02-19 21:32:24.750 050 12542.48 104.03 54793.12 88888.00 2014-02-19 21:32:24.875 050 12542.48 104.05 54793.12 88888.00 2014-02-19 21:32:25.000 050 12542.48 104.05 54793.12 88888.00 2014-02-19 21:32:25.125 050 12542.42 104.03 54793.12 88888.00 2014-02-19 21:32:25.250 050 12542.40 104.05 54793.15 88888.00 2014-02-19 21:32:25.375 050 12542.42 104.05 54793.12 88888.00 2014-02-19 21:32:25.500 050 12542.40 104.05 54793.12 88888.00 2014-02-19 21:32:25.625 050 12542.40 104.05 54793.12 88888.00 2014-02-19 21:32:25.750 050 12542.38 104.05 54793.15 88888.00 2014-02-19 21:32:25.875 050 12542.40 104.03 54793.12 88888.00 2014-02-19 21:32:26.000 050 12542.38 104.03 54793.15 88888.00 2014-02-19 21:32:26.125 050 12542.30 104.03 54793.15 88888.00 2014-02-19 21:32:26.250 050 12542.25 104.03 54793.15 88888.00 2014-02-19 21:32:26.375 050 12542.30 104.05 54793.15 88888.00 2014-02-19 21:32:26.500 050 12542.30 104.05 54793.12 88888.00 2014-02-19 21:32:26.625 050 12542.33 104.08 54793.10 88888.00 2014-02-19 21:32:26.750 050 12542.33 104.05 54793.12 88888.00 2014-02-19 21:32:26.875 050 12542.25 104.05 54793.12 88888.00 2014-02-19 21:32:27.000 050 12542.27 104.03 54793.12 88888.00 2014-02-19 21:32:27.125 050 12542.33 104.03 54793.15 88888.00 2014-02-19 21:32:27.250 050 12542.27 104.05 54793.15 88888.00 2014-02-19 21:32:27.375 050 12542.27 104.08 54793.15 88888.00 2014-02-19 21:32:27.500 050 12542.30 104.05 54793.18 88888.00 2014-02-19 21:32:27.625 050 12542.33 104.08 54793.15 88888.00 2014-02-19 21:32:27.750 050 12542.30 104.08 54793.12 88888.00 2014-02-19 21:32:27.875 050 12542.30 104.08 54793.18 88888.00 2014-02-19 21:32:28.000 050 12542.25 104.05 54793.12 88888.00 2014-02-19 21:32:28.125 050 12542.25 104.05 54793.15 88888.00 2014-02-19 21:32:28.250 050 12542.15 104.03 54793.12 88888.00 2014-02-19 21:32:28.375 050 12542.20 104.03 54793.15 88888.00 2014-02-19 21:32:28.500 050 12542.17 104.03 54793.12 88888.00 2014-02-19 21:32:28.625 050 12542.15 104.03 54793.12 88888.00 2014-02-19 21:32:28.750 050 12542.15 104.03 54793.15 88888.00 2014-02-19 21:32:28.875 050 12542.17 104.03 54793.15 88888.00 2014-02-19 21:32:29.000 050 12542.23 104.03 54793.12 88888.00 2014-02-19 21:32:29.125 050 12542.17 104.08 54793.15 88888.00 2014-02-19 21:32:29.250 050 12542.08 104.05 54793.12 88888.00 2014-02-19 21:32:29.375 050 12542.02 104.08 54793.15 88888.00 2014-02-19 21:32:29.500 050 12542.02 104.08 54793.12 88888.00 2014-02-19 21:32:29.625 050 12542.12 104.08 54793.12 88888.00 2014-02-19 21:32:29.750 050 12542.12 104.10 54793.18 88888.00 2014-02-19 21:32:29.875 050 12542.10 104.08 54793.18 88888.00 2014-02-19 21:32:30.000 050 12542.10 104.10 54793.18 88888.00 2014-02-19 21:32:30.125 050 12542.15 104.12 54793.15 88888.00 2014-02-19 21:32:30.250 050 12542.05 104.08 54793.20 88888.00 2014-02-19 21:32:30.375 050 12542.05 104.08 54793.20 88888.00 2014-02-19 21:32:30.500 050 12542.05 104.05 54793.20 88888.00 2014-02-19 21:32:30.625 050 12542.12 104.08 54793.18 88888.00 2014-02-19 21:32:30.750 050 12542.12 104.10 54793.18 88888.00 2014-02-19 21:32:30.875 050 12542.02 104.08 54793.18 88888.00 2014-02-19 21:32:31.000 050 12541.98 104.12 54793.18 88888.00 2014-02-19 21:32:31.125 050 12542.02 104.15 54793.20 88888.00 2014-02-19 21:32:31.250 050 12542.00 104.15 54793.18 88888.00 2014-02-19 21:32:31.375 050 12542.02 104.15 54793.22 88888.00 2014-02-19 21:32:31.500 050 12542.02 104.12 54793.22 88888.00 2014-02-19 21:32:31.625 050 12541.98 104.12 54793.20 88888.00 2014-02-19 21:32:31.750 050 12541.95 104.15 54793.20 88888.00 2014-02-19 21:32:31.875 050 12542.02 104.15 54793.20 88888.00 2014-02-19 21:32:32.000 050 12542.02 104.15 54793.20 88888.00 2014-02-19 21:32:32.125 050 12542.08 104.17 54793.20 88888.00 2014-02-19 21:32:32.250 050 12542.05 104.15 54793.20 88888.00 2014-02-19 21:32:32.375 050 12542.10 104.15 54793.18 88888.00 2014-02-19 21:32:32.500 050 12542.10 104.15 54793.18 88888.00 2014-02-19 21:32:32.625 050 12542.08 104.17 54793.20 88888.00 2014-02-19 21:32:32.750 050 12541.98 104.17 54793.18 88888.00 2014-02-19 21:32:32.875 050 12541.95 104.17 54793.20 88888.00 2014-02-19 21:32:33.000 050 12541.92 104.20 54793.20 88888.00 2014-02-19 21:32:33.125 050 12541.85 104.17 54793.22 88888.00 2014-02-19 21:32:33.250 050 12541.90 104.20 54793.25 88888.00 2014-02-19 21:32:33.375 050 12541.98 104.22 54793.25 88888.00 2014-02-19 21:32:33.500 050 12541.95 104.20 54793.25 88888.00 2014-02-19 21:32:33.625 050 12541.83 104.20 54793.22 88888.00 2014-02-19 21:32:33.750 050 12541.83 104.25 54793.22 88888.00 2014-02-19 21:32:33.875 050 12541.88 104.28 54793.20 88888.00 2014-02-19 21:32:34.000 050 12541.90 104.22 54793.20 88888.00 2014-02-19 21:32:34.125 050 12541.88 104.22 54793.20 88888.00 2014-02-19 21:32:34.250 050 12541.88 104.22 54793.20 88888.00 2014-02-19 21:32:34.375 050 12541.88 104.25 54793.22 88888.00 2014-02-19 21:32:34.500 050 12541.83 104.28 54793.25 88888.00 2014-02-19 21:32:34.625 050 12541.85 104.28 54793.25 88888.00 2014-02-19 21:32:34.750 050 12541.85 104.25 54793.22 88888.00 2014-02-19 21:32:34.875 050 12541.95 104.22 54793.18 88888.00 2014-02-19 21:32:35.000 050 12541.98 104.22 54793.15 88888.00 2014-02-19 21:32:35.125 050 12542.00 104.22 54793.20 88888.00 2014-02-19 21:32:35.250 050 12541.95 104.25 54793.18 88888.00 2014-02-19 21:32:35.375 050 12541.95 104.28 54793.20 88888.00 2014-02-19 21:32:35.500 050 12541.95 104.30 54793.20 88888.00 2014-02-19 21:32:35.625 050 12541.98 104.25 54793.18 88888.00 2014-02-19 21:32:35.750 050 12541.98 104.25 54793.18 88888.00 2014-02-19 21:32:35.875 050 12541.95 104.25 54793.20 88888.00 2014-02-19 21:32:36.000 050 12541.92 104.22 54793.18 88888.00 2014-02-19 21:32:36.125 050 12541.88 104.20 54793.20 88888.00 2014-02-19 21:32:36.250 050 12541.85 104.22 54793.22 88888.00 2014-02-19 21:32:36.375 050 12541.95 104.25 54793.22 88888.00 2014-02-19 21:32:36.500 050 12541.92 104.25 54793.18 88888.00 2014-02-19 21:32:36.625 050 12541.88 104.22 54793.18 88888.00 2014-02-19 21:32:36.750 050 12541.80 104.20 54793.20 88888.00 2014-02-19 21:32:36.875 050 12541.83 104.20 54793.20 88888.00 2014-02-19 21:32:37.000 050 12541.85 104.22 54793.20 88888.00 2014-02-19 21:32:37.125 050 12541.90 104.25 54793.18 88888.00 2014-02-19 21:32:37.250 050 12541.88 104.20 54793.20 88888.00 2014-02-19 21:32:37.375 050 12541.88 104.17 54793.18 88888.00 2014-02-19 21:32:37.500 050 12541.83 104.17 54793.20 88888.00 2014-02-19 21:32:37.625 050 12541.83 104.17 54793.22 88888.00 2014-02-19 21:32:37.750 050 12541.85 104.20 54793.22 88888.00 2014-02-19 21:32:37.875 050 12541.85 104.22 54793.22 88888.00 2014-02-19 21:32:38.000 050 12541.88 104.20 54793.20 88888.00 2014-02-19 21:32:38.125 050 12541.90 104.20 54793.25 88888.00 2014-02-19 21:32:38.250 050 12541.83 104.17 54793.22 88888.00 2014-02-19 21:32:38.375 050 12541.80 104.17 54793.20 88888.00 2014-02-19 21:32:38.500 050 12541.77 104.20 54793.18 88888.00 2014-02-19 21:32:38.625 050 12541.80 104.17 54793.18 88888.00 2014-02-19 21:32:38.750 050 12541.80 104.20 54793.15 88888.00 2014-02-19 21:32:38.875 050 12541.80 104.20 54793.12 88888.00 2014-02-19 21:32:39.000 050 12541.70 104.17 54793.18 88888.00 2014-02-19 21:32:39.125 050 12541.70 104.17 54793.18 88888.00 2014-02-19 21:32:39.250 050 12541.70 104.15 54793.18 88888.00 2014-02-19 21:32:39.375 050 12541.73 104.12 54793.15 88888.00 2014-02-19 21:32:39.500 050 12541.73 104.15 54793.18 88888.00 2014-02-19 21:32:39.625 050 12541.73 104.15 54793.20 88888.00 2014-02-19 21:32:39.750 050 12541.75 104.15 54793.20 88888.00 2014-02-19 21:32:39.875 050 12541.73 104.12 54793.22 88888.00 2014-02-19 21:32:40.000 050 12541.70 104.15 54793.22 88888.00 2014-02-19 21:32:40.125 050 12541.65 104.15 54793.25 88888.00 2014-02-19 21:32:40.250 050 12541.65 104.15 54793.22 88888.00 2014-02-19 21:32:40.375 050 12541.62 104.12 54793.22 88888.00 2014-02-19 21:32:40.500 050 12541.60 104.12 54793.18 88888.00 2014-02-19 21:32:40.625 050 12541.65 104.10 54793.20 88888.00 2014-02-19 21:32:40.750 050 12541.65 104.10 54793.20 88888.00 2014-02-19 21:32:40.875 050 12541.67 104.10 54793.22 88888.00 2014-02-19 21:32:41.000 050 12541.65 104.15 54793.25 88888.00 2014-02-19 21:32:41.125 050 12541.60 104.15 54793.28 88888.00 2014-02-19 21:32:41.250 050 12541.62 104.12 54793.25 88888.00 2014-02-19 21:32:41.375 050 12541.62 104.10 54793.22 88888.00 2014-02-19 21:32:41.500 050 12541.55 104.12 54793.22 88888.00 2014-02-19 21:32:41.625 050 12541.55 104.12 54793.20 88888.00 2014-02-19 21:32:41.750 050 12541.55 104.10 54793.28 88888.00 2014-02-19 21:32:41.875 050 12541.58 104.10 54793.28 88888.00 2014-02-19 21:32:42.000 050 12541.58 104.12 54793.20 88888.00 2014-02-19 21:32:42.125 050 12541.55 104.10 54793.22 88888.00 2014-02-19 21:32:42.250 050 12541.55 104.10 54793.22 88888.00 2014-02-19 21:32:42.375 050 12541.60 104.12 54793.22 88888.00 2014-02-19 21:32:42.500 050 12541.52 104.12 54793.22 88888.00 2014-02-19 21:32:42.625 050 12541.52 104.12 54793.22 88888.00 2014-02-19 21:32:42.750 050 12541.55 104.10 54793.20 88888.00 2014-02-19 21:32:42.875 050 12541.52 104.10 54793.22 88888.00 2014-02-19 21:32:43.000 050 12541.55 104.10 54793.25 88888.00 2014-02-19 21:32:43.125 050 12541.50 104.08 54793.25 88888.00 2014-02-19 21:32:43.250 050 12541.42 104.10 54793.25 88888.00 2014-02-19 21:32:43.375 050 12541.42 104.10 54793.20 88888.00 2014-02-19 21:32:43.500 050 12541.48 104.12 54793.20 88888.00 2014-02-19 21:32:43.625 050 12541.52 104.12 54793.20 88888.00 2014-02-19 21:32:43.750 050 12541.55 104.10 54793.20 88888.00 2014-02-19 21:32:43.875 050 12541.50 104.10 54793.22 88888.00 2014-02-19 21:32:44.000 050 12541.48 104.10 54793.20 88888.00 2014-02-19 21:32:44.125 050 12541.45 104.10 54793.20 88888.00 2014-02-19 21:32:44.250 050 12541.40 104.12 54793.25 88888.00 2014-02-19 21:32:44.375 050 12541.42 104.15 54793.25 88888.00 2014-02-19 21:32:44.500 050 12541.45 104.12 54793.22 88888.00 2014-02-19 21:32:44.625 050 12541.48 104.12 54793.20 88888.00 2014-02-19 21:32:44.750 050 12541.50 104.12 54793.20 88888.00 2014-02-19 21:32:44.875 050 12541.52 104.15 54793.22 88888.00 2014-02-19 21:32:45.000 050 12541.42 104.15 54793.20 88888.00 2014-02-19 21:32:45.125 050 12541.38 104.15 54793.22 88888.00 2014-02-19 21:32:45.250 050 12541.35 104.15 54793.20 88888.00 2014-02-19 21:32:45.375 050 12541.38 104.17 54793.25 88888.00 2014-02-19 21:32:45.500 050 12541.38 104.17 54793.25 88888.00 2014-02-19 21:32:45.625 050 12541.38 104.20 54793.25 88888.00 2014-02-19 21:32:45.750 050 12541.35 104.17 54793.22 88888.00 2014-02-19 21:32:45.875 050 12541.35 104.17 54793.22 88888.00 2014-02-19 21:32:46.000 050 12541.33 104.17 54793.20 88888.00 2014-02-19 21:32:46.125 050 12541.33 104.20 54793.22 88888.00 2014-02-19 21:32:46.250 050 12541.27 104.17 54793.25 88888.00 2014-02-19 21:32:46.375 050 12541.30 104.17 54793.22 88888.00 2014-02-19 21:32:46.500 050 12541.30 104.22 54793.22 88888.00 2014-02-19 21:32:46.625 050 12541.27 104.20 54793.18 88888.00 2014-02-19 21:32:46.750 050 12541.30 104.20 54793.18 88888.00 2014-02-19 21:32:46.875 050 12541.23 104.20 54793.20 88888.00 2014-02-19 21:32:47.000 050 12541.20 104.20 54793.20 88888.00 2014-02-19 21:32:47.125 050 12541.20 104.25 54793.22 88888.00 2014-02-19 21:32:47.250 050 12541.23 104.20 54793.25 88888.00 2014-02-19 21:32:47.375 050 12541.25 104.22 54793.20 88888.00 2014-02-19 21:32:47.500 050 12541.23 104.25 54793.22 88888.00 2014-02-19 21:32:47.625 050 12541.20 104.25 54793.20 88888.00 2014-02-19 21:32:47.750 050 12541.17 104.28 54793.22 88888.00 2014-02-19 21:32:47.875 050 12541.12 104.30 54793.22 88888.00 2014-02-19 21:32:48.000 050 12541.12 104.30 54793.20 88888.00 2014-02-19 21:32:48.125 050 12541.10 104.30 54793.22 88888.00 2014-02-19 21:32:48.250 050 12541.17 104.30 54793.25 88888.00 2014-02-19 21:32:48.375 050 12541.20 104.33 54793.25 88888.00 2014-02-19 21:32:48.500 050 12541.12 104.38 54793.22 88888.00 2014-02-19 21:32:48.625 050 12541.12 104.38 54793.25 88888.00 2014-02-19 21:32:48.750 050 12541.12 104.38 54793.25 88888.00 2014-02-19 21:32:48.875 050 12541.17 104.38 54793.22 88888.00 2014-02-19 21:32:49.000 050 12541.23 104.38 54793.22 88888.00 2014-02-19 21:32:49.125 050 12541.20 104.35 54793.25 88888.00 2014-02-19 21:32:49.250 050 12541.15 104.35 54793.25 88888.00 2014-02-19 21:32:49.375 050 12541.25 104.40 54793.25 88888.00 2014-02-19 21:32:49.500 050 12541.27 104.40 54793.25 88888.00 2014-02-19 21:32:49.625 050 12541.23 104.40 54793.20 88888.00 2014-02-19 21:32:49.750 050 12541.23 104.42 54793.22 88888.00 2014-02-19 21:32:49.875 050 12541.25 104.42 54793.22 88888.00 2014-02-19 21:32:50.000 050 12541.20 104.45 54793.25 88888.00 2014-02-19 21:32:50.125 050 12541.10 104.45 54793.25 88888.00 2014-02-19 21:32:50.250 050 12541.08 104.42 54793.28 88888.00 2014-02-19 21:32:50.375 050 12541.02 104.47 54793.25 88888.00 2014-02-19 21:32:50.500 050 12541.00 104.50 54793.22 88888.00 2014-02-19 21:32:50.625 050 12541.05 104.55 54793.28 88888.00 2014-02-19 21:32:50.750 050 12541.10 104.58 54793.22 88888.00 2014-02-19 21:32:50.875 050 12541.15 104.53 54793.22 88888.00 2014-02-19 21:32:51.000 050 12541.15 104.50 54793.20 88888.00 2014-02-19 21:32:51.125 050 12541.15 104.53 54793.22 88888.00 2014-02-19 21:32:51.250 050 12541.05 104.55 54793.20 88888.00 2014-02-19 21:32:51.375 050 12541.10 104.55 54793.18 88888.00 2014-02-19 21:32:51.500 050 12541.17 104.60 54793.22 88888.00 2014-02-19 21:32:51.625 050 12541.17 104.62 54793.18 88888.00 2014-02-19 21:32:51.750 050 12541.15 104.62 54793.20 88888.00 2014-02-19 21:32:51.875 050 12541.15 104.60 54793.20 88888.00 2014-02-19 21:32:52.000 050 12541.12 104.58 54793.22 88888.00 2014-02-19 21:32:52.125 050 12541.05 104.60 54793.22 88888.00 2014-02-19 21:32:52.250 050 12541.00 104.60 54793.25 88888.00 2014-02-19 21:32:52.375 050 12541.02 104.65 54793.20 88888.00 2014-02-19 21:32:52.500 050 12541.02 104.67 54793.18 88888.00 2014-02-19 21:32:52.625 050 12541.02 104.67 54793.20 88888.00 2014-02-19 21:32:52.750 050 12540.98 104.67 54793.20 88888.00 2014-02-19 21:32:52.875 050 12540.92 104.70 54793.22 88888.00 2014-02-19 21:32:53.000 050 12540.95 104.70 54793.25 88888.00 2014-02-19 21:32:53.125 050 12541.00 104.67 54793.22 88888.00 2014-02-19 21:32:53.250 050 12540.98 104.65 54793.20 88888.00 2014-02-19 21:32:53.375 050 12540.98 104.72 54793.22 88888.00 2014-02-19 21:32:53.500 050 12540.95 104.72 54793.25 88888.00 2014-02-19 21:32:53.625 050 12540.90 104.70 54793.22 88888.00 2014-02-19 21:32:53.750 050 12540.90 104.70 54793.22 88888.00 2014-02-19 21:32:53.875 050 12540.85 104.70 54793.22 88888.00 2014-02-19 21:32:54.000 050 12540.88 104.72 54793.20 88888.00 2014-02-19 21:32:54.125 050 12540.90 104.72 54793.18 88888.00 2014-02-19 21:32:54.250 050 12540.92 104.72 54793.22 88888.00 2014-02-19 21:32:54.375 050 12540.98 104.78 54793.20 88888.00 2014-02-19 21:32:54.500 050 12540.92 104.78 54793.20 88888.00 2014-02-19 21:32:54.625 050 12540.88 104.78 54793.20 88888.00 2014-02-19 21:32:54.750 050 12540.90 104.75 54793.22 88888.00 2014-02-19 21:32:54.875 050 12540.90 104.75 54793.20 88888.00 2014-02-19 21:32:55.000 050 12540.90 104.78 54793.18 88888.00 2014-02-19 21:32:55.125 050 12540.92 104.80 54793.18 88888.00 2014-02-19 21:32:55.250 050 12540.88 104.78 54793.22 88888.00 2014-02-19 21:32:55.375 050 12540.90 104.80 54793.20 88888.00 2014-02-19 21:32:55.500 050 12540.92 104.78 54793.18 88888.00 2014-02-19 21:32:55.625 050 12540.88 104.78 54793.20 88888.00 2014-02-19 21:32:55.750 050 12540.85 104.78 54793.22 88888.00 2014-02-19 21:32:55.875 050 12540.80 104.80 54793.18 88888.00 2014-02-19 21:32:56.000 050 12540.80 104.75 54793.15 88888.00 2014-02-19 21:32:56.125 050 12540.88 104.78 54793.18 88888.00 2014-02-19 21:32:56.250 050 12540.90 104.80 54793.22 88888.00 2014-02-19 21:32:56.375 050 12540.92 104.80 54793.20 88888.00 2014-02-19 21:32:56.500 050 12540.88 104.85 54793.22 88888.00 2014-02-19 21:32:56.625 050 12540.88 104.85 54793.22 88888.00 2014-02-19 21:32:56.750 050 12540.88 104.83 54793.20 88888.00 2014-02-19 21:32:56.875 050 12540.90 104.83 54793.20 88888.00 2014-02-19 21:32:57.000 050 12540.90 104.83 54793.18 88888.00 2014-02-19 21:32:57.125 050 12540.88 104.83 54793.20 88888.00 2014-02-19 21:32:57.250 050 12540.90 104.83 54793.18 88888.00 2014-02-19 21:32:57.375 050 12540.88 104.83 54793.20 88888.00 2014-02-19 21:32:57.500 050 12540.83 104.83 54793.18 88888.00 2014-02-19 21:32:57.625 050 12540.85 104.85 54793.20 88888.00 2014-02-19 21:32:57.750 050 12540.92 104.88 54793.18 88888.00 2014-02-19 21:32:57.875 050 12540.92 104.88 54793.18 88888.00 2014-02-19 21:32:58.000 050 12540.85 104.85 54793.18 88888.00 2014-02-19 21:32:58.125 050 12540.83 104.88 54793.20 88888.00 2014-02-19 21:32:58.250 050 12540.80 104.85 54793.20 88888.00 2014-02-19 21:32:58.375 050 12540.85 104.85 54793.20 88888.00 2014-02-19 21:32:58.500 050 12540.85 104.80 54793.20 88888.00 2014-02-19 21:32:58.625 050 12540.83 104.85 54793.22 88888.00 2014-02-19 21:32:58.750 050 12540.83 104.88 54793.18 88888.00 2014-02-19 21:32:58.875 050 12540.80 104.85 54793.20 88888.00 2014-02-19 21:32:59.000 050 12540.77 104.88 54793.20 88888.00 2014-02-19 21:32:59.125 050 12540.73 104.85 54793.18 88888.00 2014-02-19 21:32:59.250 050 12540.73 104.83 54793.18 88888.00 2014-02-19 21:32:59.375 050 12540.75 104.85 54793.20 88888.00 2014-02-19 21:32:59.500 050 12540.80 104.85 54793.18 88888.00 2014-02-19 21:32:59.625 050 12540.83 104.83 54793.18 88888.00 2014-02-19 21:32:59.750 050 12540.77 104.85 54793.18 88888.00 2014-02-19 21:32:59.875 050 12540.80 104.88 54793.20 88888.00 2014-02-19 21:33:00.000 050 12540.85 104.88 54793.20 88888.00 2014-02-19 21:33:00.125 050 12540.83 104.83 54793.20 88888.00 2014-02-19 21:33:00.250 050 12540.83 104.85 54793.22 88888.00 2014-02-19 21:33:00.375 050 12540.88 104.85 54793.25 88888.00 2014-02-19 21:33:00.500 050 12540.88 104.88 54793.18 88888.00 2014-02-19 21:33:00.625 050 12540.90 104.85 54793.20 88888.00 2014-02-19 21:33:00.750 050 12540.92 104.83 54793.18 88888.00 2014-02-19 21:33:00.875 050 12540.88 104.83 54793.18 88888.00 2014-02-19 21:33:01.000 050 12540.83 104.80 54793.18 88888.00 2014-02-19 21:33:01.125 050 12540.83 104.83 54793.20 88888.00 2014-02-19 21:33:01.250 050 12540.88 104.85 54793.20 88888.00 2014-02-19 21:33:01.375 050 12540.90 104.83 54793.18 88888.00 2014-02-19 21:33:01.500 050 12540.85 104.83 54793.18 88888.00 2014-02-19 21:33:01.625 050 12540.80 104.80 54793.15 88888.00 2014-02-19 21:33:01.750 050 12540.83 104.83 54793.18 88888.00 2014-02-19 21:33:01.875 050 12540.85 104.83 54793.18 88888.00 2014-02-19 21:33:02.000 050 12540.83 104.83 54793.15 88888.00 2014-02-19 21:33:02.125 050 12540.83 104.85 54793.18 88888.00 2014-02-19 21:33:02.250 050 12540.80 104.83 54793.20 88888.00 2014-02-19 21:33:02.375 050 12540.85 104.85 54793.18 88888.00 2014-02-19 21:33:02.500 050 12540.83 104.83 54793.20 88888.00 2014-02-19 21:33:02.625 050 12540.88 104.83 54793.20 88888.00 2014-02-19 21:33:02.750 050 12540.95 104.83 54793.18 88888.00 2014-02-19 21:33:02.875 050 12540.95 104.83 54793.15 88888.00 2014-02-19 21:33:03.000 050 12540.92 104.83 54793.15 88888.00 2014-02-19 21:33:03.125 050 12540.85 104.83 54793.15 88888.00 2014-02-19 21:33:03.250 050 12540.88 104.80 54793.15 88888.00 2014-02-19 21:33:03.375 050 12540.90 104.85 54793.15 88888.00 2014-02-19 21:33:03.500 050 12540.88 104.83 54793.18 88888.00 2014-02-19 21:33:03.625 050 12540.88 104.83 54793.15 88888.00 2014-02-19 21:33:03.750 050 12540.88 104.83 54793.12 88888.00 2014-02-19 21:33:03.875 050 12540.90 104.85 54793.15 88888.00 2014-02-19 21:33:04.000 050 12540.90 104.80 54793.12 88888.00 2014-02-19 21:33:04.125 050 12540.88 104.83 54793.12 88888.00 2014-02-19 21:33:04.250 050 12540.85 104.83 54793.15 88888.00 2014-02-19 21:33:04.375 050 12540.90 104.85 54793.15 88888.00 2014-02-19 21:33:04.500 050 12540.95 104.85 54793.15 88888.00 2014-02-19 21:33:04.625 050 12540.98 104.85 54793.12 88888.00 2014-02-19 21:33:04.750 050 12540.92 104.85 54793.15 88888.00 2014-02-19 21:33:04.875 050 12540.92 104.85 54793.18 88888.00 2014-02-19 21:33:05.000 050 12540.95 104.85 54793.12 88888.00 2014-02-19 21:33:05.125 050 12540.98 104.83 54793.12 88888.00 2014-02-19 21:33:05.250 050 12540.92 104.85 54793.12 88888.00 2014-02-19 21:33:05.375 050 12540.90 104.85 54793.10 88888.00 2014-02-19 21:33:05.500 050 12540.92 104.83 54793.10 88888.00 2014-02-19 21:33:05.625 050 12540.92 104.80 54793.12 88888.00 2014-02-19 21:33:05.750 050 12540.90 104.83 54793.12 88888.00 2014-02-19 21:33:05.875 050 12540.92 104.83 54793.15 88888.00 2014-02-19 21:33:06.000 050 12541.00 104.80 54793.12 88888.00 2014-02-19 21:33:06.125 050 12541.02 104.85 54793.12 88888.00 2014-02-19 21:33:06.250 050 12541.05 104.83 54793.10 88888.00 2014-02-19 21:33:06.375 050 12541.05 104.88 54793.15 88888.00 2014-02-19 21:33:06.500 050 12541.02 104.83 54793.15 88888.00 2014-02-19 21:33:06.625 050 12541.05 104.83 54793.10 88888.00 2014-02-19 21:33:06.750 050 12541.08 104.85 54793.10 88888.00 2014-02-19 21:33:06.875 050 12541.02 104.83 54793.07 88888.00 2014-02-19 21:33:07.000 050 12541.02 104.83 54793.05 88888.00 2014-02-19 21:33:07.125 050 12541.05 104.83 54793.05 88888.00 2014-02-19 21:33:07.250 050 12541.05 104.80 54793.05 88888.00 2014-02-19 21:33:07.375 050 12541.00 104.80 54793.07 88888.00 2014-02-19 21:33:07.500 050 12541.02 104.80 54793.07 88888.00 2014-02-19 21:33:07.625 050 12541.05 104.85 54793.07 88888.00 2014-02-19 21:33:07.750 050 12541.08 104.85 54793.10 88888.00 2014-02-19 21:33:07.875 050 12541.05 104.85 54793.07 88888.00 2014-02-19 21:33:08.000 050 12541.05 104.88 54793.03 88888.00 2014-02-19 21:33:08.125 050 12541.02 104.88 54793.05 88888.00 2014-02-19 21:33:08.250 050 12541.00 104.92 54793.07 88888.00 2014-02-19 21:33:08.375 050 12541.02 104.90 54793.05 88888.00 2014-02-19 21:33:08.500 050 12541.00 104.88 54793.07 88888.00 2014-02-19 21:33:08.625 050 12540.92 104.90 54793.05 88888.00 2014-02-19 21:33:08.750 050 12540.92 104.90 54793.05 88888.00 2014-02-19 21:33:08.875 050 12540.95 104.90 54793.05 88888.00 2014-02-19 21:33:09.000 050 12540.92 104.88 54793.03 88888.00 2014-02-19 21:33:09.125 050 12540.98 104.92 54793.03 88888.00 2014-02-19 21:33:09.250 050 12541.05 104.95 54793.05 88888.00 2014-02-19 21:33:09.375 050 12541.05 104.97 54793.05 88888.00 2014-02-19 21:33:09.500 050 12541.00 104.92 54793.00 88888.00 2014-02-19 21:33:09.625 050 12541.02 104.92 54793.00 88888.00 2014-02-19 21:33:09.750 050 12541.08 104.92 54793.03 88888.00 2014-02-19 21:33:09.875 050 12541.08 104.97 54793.00 88888.00 2014-02-19 21:33:10.000 050 12541.08 104.97 54793.00 88888.00 2014-02-19 21:33:10.125 050 12541.08 104.97 54793.03 88888.00 2014-02-19 21:33:10.250 050 12541.02 104.95 54792.97 88888.00 2014-02-19 21:33:10.375 050 12541.05 104.95 54792.97 88888.00 2014-02-19 21:33:10.500 050 12541.10 104.97 54792.97 88888.00 2014-02-19 21:33:10.625 050 12541.12 105.00 54792.95 88888.00 2014-02-19 21:33:10.750 050 12541.10 105.00 54792.97 88888.00 2014-02-19 21:33:10.875 050 12541.05 105.00 54792.95 88888.00 2014-02-19 21:33:11.000 050 12541.05 104.97 54792.95 88888.00 2014-02-19 21:33:11.125 050 12540.98 105.00 54793.00 88888.00 2014-02-19 21:33:11.250 050 12540.92 104.97 54792.97 88888.00 2014-02-19 21:33:11.375 050 12540.98 104.97 54792.97 88888.00 2014-02-19 21:33:11.500 050 12541.02 104.97 54792.95 88888.00 2014-02-19 21:33:11.625 050 12541.05 105.00 54792.95 88888.00 2014-02-19 21:33:11.750 050 12541.08 104.97 54792.95 88888.00 2014-02-19 21:33:11.875 050 12540.98 104.97 54792.95 88888.00 2014-02-19 21:33:12.000 050 12540.88 104.97 54792.93 88888.00 2014-02-19 21:33:12.125 050 12540.92 104.97 54792.97 88888.00 2014-02-19 21:33:12.250 050 12540.92 105.00 54792.95 88888.00 2014-02-19 21:33:12.375 050 12541.00 105.03 54792.95 88888.00 2014-02-19 21:33:12.500 050 12540.98 104.97 54792.93 88888.00 2014-02-19 21:33:12.625 050 12540.98 105.00 54792.90 88888.00 2014-02-19 21:33:12.750 050 12541.08 105.00 54792.90 88888.00 2014-02-19 21:33:12.875 050 12541.05 105.00 54792.93 88888.00 2014-02-19 21:33:13.000 050 12541.02 105.05 54792.93 88888.00 2014-02-19 21:33:13.125 050 12541.08 105.05 54792.93 88888.00 2014-02-19 21:33:13.250 050 12541.05 105.05 54792.95 88888.00 2014-02-19 21:33:13.375 050 12541.05 105.03 54792.95 88888.00 2014-02-19 21:33:13.500 050 12541.02 105.03 54792.93 88888.00 2014-02-19 21:33:13.625 050 12541.02 105.03 54792.93 88888.00 2014-02-19 21:33:13.750 050 12541.02 105.00 54792.90 88888.00 2014-02-19 21:33:13.875 050 12541.02 105.00 54792.90 88888.00 2014-02-19 21:33:14.000 050 12541.00 105.05 54792.90 88888.00 2014-02-19 21:33:14.125 050 12540.98 105.03 54792.93 88888.00 2014-02-19 21:33:14.250 050 12541.02 105.05 54792.93 88888.00 2014-02-19 21:33:14.375 050 12541.02 105.05 54792.93 88888.00 2014-02-19 21:33:14.500 050 12540.98 105.08 54792.95 88888.00 2014-02-19 21:33:14.625 050 12540.95 105.08 54792.93 88888.00 2014-02-19 21:33:14.750 050 12540.92 105.05 54792.93 88888.00 2014-02-19 21:33:14.875 050 12540.92 105.05 54792.93 88888.00 2014-02-19 21:33:15.000 050 12541.00 105.05 54792.88 88888.00 2014-02-19 21:33:15.125 050 12541.02 105.05 54792.93 88888.00 2014-02-19 21:33:15.250 050 12541.00 105.05 54792.88 88888.00 2014-02-19 21:33:15.375 050 12541.00 105.05 54792.90 88888.00 2014-02-19 21:33:15.500 050 12540.98 105.03 54792.93 88888.00 2014-02-19 21:33:15.625 050 12541.00 105.00 54792.93 88888.00 2014-02-19 21:33:15.750 050 12540.98 105.03 54792.90 88888.00 2014-02-19 21:33:15.875 050 12540.98 105.08 54792.93 88888.00 2014-02-19 21:33:16.000 050 12540.98 105.08 54792.88 88888.00 2014-02-19 21:33:16.125 050 12540.92 105.10 54792.88 88888.00 2014-02-19 21:33:16.250 050 12540.92 105.08 54792.93 88888.00 2014-02-19 21:33:16.375 050 12540.95 105.08 54792.93 88888.00 2014-02-19 21:33:16.500 050 12540.90 105.08 54792.93 88888.00 2014-02-19 21:33:16.625 050 12540.92 105.05 54792.93 88888.00 2014-02-19 21:33:16.750 050 12540.95 105.05 54792.93 88888.00 2014-02-19 21:33:16.875 050 12540.90 105.05 54792.93 88888.00 2014-02-19 21:33:17.000 050 12540.95 105.05 54792.90 88888.00 2014-02-19 21:33:17.125 050 12540.95 105.05 54792.93 88888.00 2014-02-19 21:33:17.250 050 12540.98 105.08 54792.93 88888.00 2014-02-19 21:33:17.375 050 12541.05 105.10 54792.90 88888.00 2014-02-19 21:33:17.500 050 12541.10 105.08 54792.93 88888.00 2014-02-19 21:33:17.625 050 12541.08 105.10 54792.93 88888.00 2014-02-19 21:33:17.750 050 12541.05 105.12 54792.93 88888.00 2014-02-19 21:33:17.875 050 12541.05 105.08 54792.93 88888.00 2014-02-19 21:33:18.000 050 12541.05 105.10 54792.90 88888.00 2014-02-19 21:33:18.125 050 12541.05 105.08 54792.90 88888.00 2014-02-19 21:33:18.250 050 12541.08 105.05 54792.93 88888.00 2014-02-19 21:33:18.375 050 12541.08 105.08 54792.90 88888.00 2014-02-19 21:33:18.500 050 12541.00 105.10 54792.90 88888.00 2014-02-19 21:33:18.625 050 12541.00 105.10 54792.93 88888.00 2014-02-19 21:33:18.750 050 12541.05 105.10 54792.93 88888.00 2014-02-19 21:33:18.875 050 12541.00 105.10 54792.90 88888.00 2014-02-19 21:33:19.000 050 12541.00 105.10 54792.88 88888.00 2014-02-19 21:33:19.125 050 12541.02 105.10 54792.85 88888.00 2014-02-19 21:33:19.250 050 12540.98 105.10 54792.88 88888.00 2014-02-19 21:33:19.375 050 12540.95 105.12 54792.85 88888.00 2014-02-19 21:33:19.500 050 12540.95 105.12 54792.88 88888.00 2014-02-19 21:33:19.625 050 12541.05 105.15 54792.90 88888.00 2014-02-19 21:33:19.750 050 12541.02 105.12 54792.90 88888.00 2014-02-19 21:33:19.875 050 12541.02 105.12 54792.85 88888.00 2014-02-19 21:33:20.000 050 12541.05 105.12 54792.85 88888.00 2014-02-19 21:33:20.125 050 12541.05 105.15 54792.88 88888.00 2014-02-19 21:33:20.250 050 12541.08 105.15 54792.88 88888.00 2014-02-19 21:33:20.375 050 12541.10 105.12 54792.85 88888.00 2014-02-19 21:33:20.500 050 12541.08 105.17 54792.90 88888.00 2014-02-19 21:33:20.625 050 12541.10 105.20 54792.90 88888.00 2014-02-19 21:33:20.750 050 12541.12 105.17 54792.85 88888.00 2014-02-19 21:33:20.875 050 12541.17 105.15 54792.85 88888.00 2014-02-19 21:33:21.000 050 12541.17 105.12 54792.85 88888.00 2014-02-19 21:33:21.125 050 12541.12 105.15 54792.85 88888.00 2014-02-19 21:33:21.250 050 12541.05 105.15 54792.85 88888.00 2014-02-19 21:33:21.375 050 12541.10 105.17 54792.85 88888.00 2014-02-19 21:33:21.500 050 12541.15 105.17 54792.88 88888.00 2014-02-19 21:33:21.625 050 12541.15 105.15 54792.85 88888.00 2014-02-19 21:33:21.750 050 12541.23 105.17 54792.85 88888.00 2014-02-19 21:33:21.875 050 12541.25 105.20 54792.85 88888.00 2014-02-19 21:33:22.000 050 12541.25 105.20 54792.85 88888.00 2014-02-19 21:33:22.125 050 12541.25 105.20 54792.82 88888.00 2014-02-19 21:33:22.250 050 12541.20 105.15 54792.80 88888.00 2014-02-19 21:33:22.375 050 12541.25 105.20 54792.82 88888.00 2014-02-19 21:33:22.500 050 12541.25 105.22 54792.82 88888.00 2014-02-19 21:33:22.625 050 12541.27 105.22 54792.82 88888.00 2014-02-19 21:33:22.750 050 12541.25 105.22 54792.82 88888.00 2014-02-19 21:33:22.875 050 12541.25 105.20 54792.82 88888.00 2014-02-19 21:33:23.000 050 12541.27 105.20 54792.82 88888.00 2014-02-19 21:33:23.125 050 12541.27 105.20 54792.82 88888.00 2014-02-19 21:33:23.250 050 12541.30 105.20 54792.80 88888.00 2014-02-19 21:33:23.375 050 12541.35 105.20 54792.80 88888.00 2014-02-19 21:33:23.500 050 12541.30 105.22 54792.78 88888.00 2014-02-19 21:33:23.625 050 12541.33 105.20 54792.80 88888.00 2014-02-19 21:33:23.750 050 12541.38 105.25 54792.80 88888.00 2014-02-19 21:33:23.875 050 12541.40 105.25 54792.80 88888.00 2014-02-19 21:33:24.000 050 12541.38 105.22 54792.78 88888.00 2014-02-19 21:33:24.125 050 12541.35 105.25 54792.78 88888.00 2014-02-19 21:33:24.250 050 12541.30 105.25 54792.75 88888.00 2014-02-19 21:33:24.375 050 12541.40 105.22 54792.78 88888.00 2014-02-19 21:33:24.500 050 12541.45 105.25 54792.80 88888.00 2014-02-19 21:33:24.625 050 12541.48 105.25 54792.78 88888.00 2014-02-19 21:33:24.750 050 12541.45 105.28 54792.78 88888.00 2014-02-19 21:33:24.875 050 12541.40 105.25 54792.78 88888.00 2014-02-19 21:33:25.000 050 12541.42 105.30 54792.78 88888.00 2014-02-19 21:33:25.125 050 12541.45 105.30 54792.78 88888.00 2014-02-19 21:33:25.250 050 12541.38 105.28 54792.78 88888.00 2014-02-19 21:33:25.375 050 12541.38 105.30 54792.75 88888.00 2014-02-19 21:33:25.500 050 12541.30 105.30 54792.78 88888.00 2014-02-19 21:33:25.625 050 12541.40 105.30 54792.78 88888.00 2014-02-19 21:33:25.750 050 12541.40 105.30 54792.75 88888.00 2014-02-19 21:33:25.875 050 12541.38 105.33 54792.75 88888.00 2014-02-19 21:33:26.000 050 12541.40 105.30 54792.75 88888.00 2014-02-19 21:33:26.125 050 12541.45 105.28 54792.75 88888.00 2014-02-19 21:33:26.250 050 12541.50 105.33 54792.75 88888.00 2014-02-19 21:33:26.375 050 12541.52 105.35 54792.75 88888.00 2014-02-19 21:33:26.500 050 12541.50 105.33 54792.75 88888.00 2014-02-19 21:33:26.625 050 12541.52 105.35 54792.72 88888.00 2014-02-19 21:33:26.750 050 12541.55 105.35 54792.75 88888.00 2014-02-19 21:33:26.875 050 12541.50 105.35 54792.72 88888.00 2014-02-19 21:33:27.000 050 12541.42 105.38 54792.70 88888.00 2014-02-19 21:33:27.125 050 12541.40 105.38 54792.72 88888.00 2014-02-19 21:33:27.250 050 12541.42 105.33 54792.70 88888.00 2014-02-19 21:33:27.375 050 12541.50 105.33 54792.70 88888.00 2014-02-19 21:33:27.500 050 12541.50 105.38 54792.72 88888.00 2014-02-19 21:33:27.625 050 12541.50 105.40 54792.72 88888.00 2014-02-19 21:33:27.750 050 12541.50 105.38 54792.70 88888.00 2014-02-19 21:33:27.875 050 12541.58 105.35 54792.70 88888.00 2014-02-19 21:33:28.000 050 12541.60 105.38 54792.68 88888.00 2014-02-19 21:33:28.125 050 12541.58 105.42 54792.72 88888.00 2014-02-19 21:33:28.250 050 12541.52 105.40 54792.68 88888.00 2014-02-19 21:33:28.375 050 12541.55 105.40 54792.62 88888.00 2014-02-19 21:33:28.500 050 12541.60 105.38 54792.65 88888.00 2014-02-19 21:33:28.625 050 12541.65 105.40 54792.65 88888.00 2014-02-19 21:33:28.750 050 12541.70 105.45 54792.68 88888.00 2014-02-19 21:33:28.875 050 12541.65 105.45 54792.70 88888.00 2014-02-19 21:33:29.000 050 12541.55 105.38 54792.68 88888.00 2014-02-19 21:33:29.125 050 12541.58 105.40 54792.68 88888.00 2014-02-19 21:33:29.250 050 12541.55 105.40 54792.68 88888.00 2014-02-19 21:33:29.375 050 12541.58 105.42 54792.70 88888.00 2014-02-19 21:33:29.500 050 12541.55 105.45 54792.68 88888.00 2014-02-19 21:33:29.625 050 12541.52 105.45 54792.65 88888.00 2014-02-19 21:33:29.750 050 12541.45 105.45 54792.65 88888.00 2014-02-19 21:33:29.875 050 12541.55 105.47 54792.65 88888.00 2014-02-19 21:33:30.000 050 12541.62 105.47 54792.65 88888.00 2014-02-19 21:33:30.125 050 12541.65 105.50 54792.68 88888.00 2014-02-19 21:33:30.250 050 12541.60 105.47 54792.68 88888.00 2014-02-19 21:33:30.375 050 12541.58 105.50 54792.70 88888.00 2014-02-19 21:33:30.500 050 12541.58 105.53 54792.65 88888.00 2014-02-19 21:33:30.625 050 12541.55 105.50 54792.65 88888.00 2014-02-19 21:33:30.750 050 12541.52 105.50 54792.65 88888.00 2014-02-19 21:33:30.875 050 12541.50 105.50 54792.65 88888.00 2014-02-19 21:33:31.000 050 12541.50 105.45 54792.65 88888.00 2014-02-19 21:33:31.125 050 12541.52 105.47 54792.65 88888.00 2014-02-19 21:33:31.250 050 12541.55 105.47 54792.68 88888.00 2014-02-19 21:33:31.375 050 12541.60 105.50 54792.65 88888.00 2014-02-19 21:33:31.500 050 12541.62 105.50 54792.65 88888.00 2014-02-19 21:33:31.625 050 12541.62 105.50 54792.68 88888.00 2014-02-19 21:33:31.750 050 12541.65 105.47 54792.65 88888.00 2014-02-19 21:33:31.875 050 12541.65 105.47 54792.62 88888.00 2014-02-19 21:33:32.000 050 12541.58 105.45 54792.62 88888.00 2014-02-19 21:33:32.125 050 12541.58 105.50 54792.65 88888.00 2014-02-19 21:33:32.250 050 12541.55 105.50 54792.62 88888.00 2014-02-19 21:33:32.375 050 12541.55 105.53 54792.62 88888.00 2014-02-19 21:33:32.500 050 12541.55 105.53 54792.62 88888.00 2014-02-19 21:33:32.625 050 12541.52 105.53 54792.62 88888.00 2014-02-19 21:33:32.750 050 12541.52 105.55 54792.65 88888.00 2014-02-19 21:33:32.875 050 12541.48 105.53 54792.65 88888.00 2014-02-19 21:33:33.000 050 12541.52 105.55 54792.62 88888.00 2014-02-19 21:33:33.125 050 12541.60 105.53 54792.65 88888.00 2014-02-19 21:33:33.250 050 12541.58 105.47 54792.65 88888.00 2014-02-19 21:33:33.375 050 12541.58 105.47 54792.62 88888.00 2014-02-19 21:33:33.500 050 12541.55 105.50 54792.68 88888.00 2014-02-19 21:33:33.625 050 12541.58 105.47 54792.68 88888.00 2014-02-19 21:33:33.750 050 12541.60 105.47 54792.65 88888.00 2014-02-19 21:33:33.875 050 12541.60 105.45 54792.65 88888.00 2014-02-19 21:33:34.000 050 12541.62 105.45 54792.62 88888.00 2014-02-19 21:33:34.125 050 12541.60 105.47 54792.62 88888.00 2014-02-19 21:33:34.250 050 12541.62 105.45 54792.65 88888.00 2014-02-19 21:33:34.375 050 12541.60 105.45 54792.60 88888.00 2014-02-19 21:33:34.500 050 12541.55 105.47 54792.62 88888.00 2014-02-19 21:33:34.625 050 12541.60 105.45 54792.62 88888.00 2014-02-19 21:33:34.750 050 12541.67 105.45 54792.62 88888.00 2014-02-19 21:33:34.875 050 12541.73 105.45 54792.62 88888.00 2014-02-19 21:33:35.000 050 12541.70 105.45 54792.62 88888.00 2014-02-19 21:33:35.125 050 12541.70 105.47 54792.65 88888.00 2014-02-19 21:33:35.250 050 12541.67 105.45 54792.65 88888.00 2014-02-19 21:33:35.375 050 12541.67 105.47 54792.65 88888.00 2014-02-19 21:33:35.500 050 12541.60 105.45 54792.65 88888.00 2014-02-19 21:33:35.625 050 12541.65 105.42 54792.65 88888.00 2014-02-19 21:33:35.750 050 12541.65 105.42 54792.62 88888.00 2014-02-19 21:33:35.875 050 12541.65 105.45 54792.62 88888.00 2014-02-19 21:33:36.000 050 12541.67 105.47 54792.65 88888.00 2014-02-19 21:33:36.125 050 12541.67 105.47 54792.65 88888.00 2014-02-19 21:33:36.250 050 12541.70 105.45 54792.68 88888.00 2014-02-19 21:33:36.375 050 12541.70 105.45 54792.65 88888.00 2014-02-19 21:33:36.500 050 12541.67 105.45 54792.65 88888.00 2014-02-19 21:33:36.625 050 12541.65 105.45 54792.68 88888.00 2014-02-19 21:33:36.750 050 12541.67 105.45 54792.68 88888.00 2014-02-19 21:33:36.875 050 12541.70 105.45 54792.68 88888.00 2014-02-19 21:33:37.000 050 12541.75 105.40 54792.65 88888.00 2014-02-19 21:33:37.125 050 12541.73 105.40 54792.65 88888.00 2014-02-19 21:33:37.250 050 12541.67 105.40 54792.68 88888.00 2014-02-19 21:33:37.375 050 12541.67 105.42 54792.68 88888.00 2014-02-19 21:33:37.500 050 12541.62 105.40 54792.68 88888.00 2014-02-19 21:33:37.625 050 12541.60 105.40 54792.65 88888.00 2014-02-19 21:33:37.750 050 12541.67 105.40 54792.65 88888.00 2014-02-19 21:33:37.875 050 12541.73 105.38 54792.65 88888.00 2014-02-19 21:33:38.000 050 12541.73 105.38 54792.62 88888.00 2014-02-19 21:33:38.125 050 12541.75 105.40 54792.62 88888.00 2014-02-19 21:33:38.250 050 12541.75 105.40 54792.62 88888.00 2014-02-19 21:33:38.375 050 12541.70 105.42 54792.62 88888.00 2014-02-19 21:33:38.500 050 12541.67 105.40 54792.60 88888.00 2014-02-19 21:33:38.625 050 12541.75 105.40 54792.65 88888.00 2014-02-19 21:33:38.750 050 12541.67 105.38 54792.65 88888.00 2014-02-19 21:33:38.875 050 12541.65 105.38 54792.62 88888.00 2014-02-19 21:33:39.000 050 12541.70 105.38 54792.60 88888.00 2014-02-19 21:33:39.125 050 12541.73 105.38 54792.60 88888.00 2014-02-19 21:33:39.250 050 12541.65 105.38 54792.65 88888.00 2014-02-19 21:33:39.375 050 12541.73 105.35 54792.62 88888.00 2014-02-19 21:33:39.500 050 12541.77 105.38 54792.60 88888.00 2014-02-19 21:33:39.625 050 12541.80 105.38 54792.62 88888.00 2014-02-19 21:33:39.750 050 12541.75 105.42 54792.65 88888.00 2014-02-19 21:33:39.875 050 12541.73 105.42 54792.65 88888.00 2014-02-19 21:33:40.000 050 12541.75 105.40 54792.60 88888.00 2014-02-19 21:33:40.125 050 12541.75 105.40 54792.60 88888.00 2014-02-19 21:33:40.250 050 12541.77 105.45 54792.60 88888.00 2014-02-19 21:33:40.375 050 12541.77 105.45 54792.57 88888.00 2014-02-19 21:33:40.500 050 12541.85 105.42 54792.60 88888.00 2014-02-19 21:33:40.625 050 12541.88 105.45 54792.57 88888.00 2014-02-19 21:33:40.750 050 12541.85 105.45 54792.57 88888.00 2014-02-19 21:33:40.875 050 12541.88 105.47 54792.60 88888.00 2014-02-19 21:33:41.000 050 12541.92 105.47 54792.60 88888.00 2014-02-19 21:33:41.125 050 12541.88 105.47 54792.62 88888.00 2014-02-19 21:33:41.250 050 12541.77 105.47 54792.62 88888.00 2014-02-19 21:33:41.375 050 12541.83 105.50 54792.60 88888.00 2014-02-19 21:33:41.500 050 12541.80 105.50 54792.60 88888.00 2014-02-19 21:33:41.625 050 12541.80 105.50 54792.60 88888.00 2014-02-19 21:33:41.750 050 12541.75 105.45 54792.55 88888.00 2014-02-19 21:33:41.875 050 12541.75 105.47 54792.55 88888.00 2014-02-19 21:33:42.000 050 12541.83 105.47 54792.57 88888.00 2014-02-19 21:33:42.125 050 12541.83 105.53 54792.57 88888.00 2014-02-19 21:33:42.250 050 12541.75 105.50 54792.57 88888.00 2014-02-19 21:33:42.375 050 12541.80 105.53 54792.57 88888.00 2014-02-19 21:33:42.500 050 12541.83 105.53 54792.60 88888.00 2014-02-19 21:33:42.625 050 12541.80 105.53 54792.57 88888.00 2014-02-19 21:33:42.750 050 12541.83 105.50 54792.53 88888.00 2014-02-19 21:33:42.875 050 12541.88 105.53 54792.57 88888.00 2014-02-19 21:33:43.000 050 12542.02 105.55 54792.53 88888.00 2014-02-19 21:33:43.125 050 12542.00 105.53 54792.53 88888.00 2014-02-19 21:33:43.250 050 12541.92 105.50 54792.55 88888.00 2014-02-19 21:33:43.375 050 12541.92 105.55 54792.55 88888.00 2014-02-19 21:33:43.500 050 12541.98 105.58 54792.55 88888.00 2014-02-19 21:33:43.625 050 12541.92 105.55 54792.53 88888.00 2014-02-19 21:33:43.750 050 12541.83 105.55 54792.53 88888.00 2014-02-19 21:33:43.875 050 12541.85 105.58 54792.57 88888.00 2014-02-19 21:33:44.000 050 12541.88 105.60 54792.53 88888.00 2014-02-19 21:33:44.125 050 12541.88 105.60 54792.55 88888.00 2014-02-19 21:33:44.250 050 12541.80 105.58 54792.53 88888.00 2014-02-19 21:33:44.375 050 12541.80 105.58 54792.53 88888.00 2014-02-19 21:33:44.500 050 12541.77 105.60 54792.53 88888.00 2014-02-19 21:33:44.625 050 12541.80 105.62 54792.53 88888.00 2014-02-19 21:33:44.750 050 12541.85 105.62 54792.55 88888.00 2014-02-19 21:33:44.875 050 12541.88 105.65 54792.57 88888.00 2014-02-19 21:33:45.000 050 12541.88 105.65 54792.55 88888.00 2014-02-19 21:33:45.125 050 12541.92 105.65 54792.55 88888.00 2014-02-19 21:33:45.250 050 12541.90 105.67 54792.55 88888.00 2014-02-19 21:33:45.375 050 12541.92 105.67 54792.55 88888.00 2014-02-19 21:33:45.500 050 12541.98 105.70 54792.55 88888.00 2014-02-19 21:33:45.625 050 12541.90 105.70 54792.50 88888.00 2014-02-19 21:33:45.750 050 12541.85 105.67 54792.47 88888.00 2014-02-19 21:33:45.875 050 12541.92 105.67 54792.53 88888.00 2014-02-19 21:33:46.000 050 12542.05 105.67 54792.50 88888.00 2014-02-19 21:33:46.125 050 12542.05 105.67 54792.50 88888.00 2014-02-19 21:33:46.250 050 12541.95 105.67 54792.47 88888.00 2014-02-19 21:33:46.375 050 12541.92 105.72 54792.50 88888.00 2014-02-19 21:33:46.500 050 12541.92 105.72 54792.53 88888.00 2014-02-19 21:33:46.625 050 12541.92 105.70 54792.50 88888.00 2014-02-19 21:33:46.750 050 12541.92 105.70 54792.50 88888.00 2014-02-19 21:33:46.875 050 12541.98 105.75 54792.53 88888.00 2014-02-19 21:33:47.000 050 12542.00 105.72 54792.50 88888.00 2014-02-19 21:33:47.125 050 12542.00 105.70 54792.47 88888.00 2014-02-19 21:33:47.250 050 12541.98 105.72 54792.47 88888.00 2014-02-19 21:33:47.375 050 12542.02 105.72 54792.47 88888.00 2014-02-19 21:33:47.500 050 12542.02 105.78 54792.45 88888.00 2014-02-19 21:33:47.625 050 12541.98 105.78 54792.45 88888.00 2014-02-19 21:33:47.750 050 12541.95 105.78 54792.47 88888.00 2014-02-19 21:33:47.875 050 12541.92 105.75 54792.47 88888.00 2014-02-19 21:33:48.000 050 12541.95 105.75 54792.45 88888.00 2014-02-19 21:33:48.125 050 12542.00 105.78 54792.45 88888.00 2014-02-19 21:33:48.250 050 12542.00 105.80 54792.47 88888.00 2014-02-19 21:33:48.375 050 12542.02 105.80 54792.47 88888.00 2014-02-19 21:33:48.500 050 12542.00 105.80 54792.47 88888.00 2014-02-19 21:33:48.625 050 12542.00 105.83 54792.50 88888.00 2014-02-19 21:33:48.750 050 12542.02 105.83 54792.50 88888.00 2014-02-19 21:33:48.875 050 12542.00 105.83 54792.50 88888.00 2014-02-19 21:33:49.000 050 12541.95 105.83 54792.47 88888.00 2014-02-19 21:33:49.125 050 12541.98 105.83 54792.45 88888.00 2014-02-19 21:33:49.250 050 12542.00 105.80 54792.47 88888.00 2014-02-19 21:33:49.375 050 12542.05 105.83 54792.47 88888.00 2014-02-19 21:33:49.500 050 12542.08 105.83 54792.47 88888.00 2014-02-19 21:33:49.625 050 12542.05 105.85 54792.47 88888.00 2014-02-19 21:33:49.750 050 12542.00 105.85 54792.47 88888.00 2014-02-19 21:33:49.875 050 12541.95 105.85 54792.47 88888.00 2014-02-19 21:33:50.000 050 12542.00 105.85 54792.47 88888.00 2014-02-19 21:33:50.125 050 12541.98 105.83 54792.45 88888.00 2014-02-19 21:33:50.250 050 12541.95 105.83 54792.47 88888.00 2014-02-19 21:33:50.375 050 12541.98 105.83 54792.47 88888.00 2014-02-19 21:33:50.500 050 12541.90 105.83 54792.47 88888.00 2014-02-19 21:33:50.625 050 12541.95 105.83 54792.45 88888.00 2014-02-19 21:33:50.750 050 12541.92 105.85 54792.43 88888.00 2014-02-19 21:33:50.875 050 12541.88 105.88 54792.43 88888.00 2014-02-19 21:33:51.000 050 12542.00 105.85 54792.43 88888.00 2014-02-19 21:33:51.125 050 12542.08 105.83 54792.45 88888.00 2014-02-19 21:33:51.250 050 12542.10 105.83 54792.45 88888.00 2014-02-19 21:33:51.375 050 12542.12 105.85 54792.45 88888.00 2014-02-19 21:33:51.500 050 12542.12 105.85 54792.43 88888.00 2014-02-19 21:33:51.625 050 12542.10 105.85 54792.45 88888.00 2014-02-19 21:33:51.750 050 12542.08 105.88 54792.47 88888.00 2014-02-19 21:33:51.875 050 12542.10 105.85 54792.45 88888.00 2014-02-19 21:33:52.000 050 12542.02 105.85 54792.40 88888.00 2014-02-19 21:33:52.125 050 12542.02 105.88 54792.45 88888.00 2014-02-19 21:33:52.250 050 12542.05 105.88 54792.47 88888.00 2014-02-19 21:33:52.375 050 12542.10 105.90 54792.47 88888.00 2014-02-19 21:33:52.500 050 12542.05 105.90 54792.47 88888.00 2014-02-19 21:33:52.625 050 12542.02 105.88 54792.45 88888.00 2014-02-19 21:33:52.750 050 12542.05 105.88 54792.43 88888.00 2014-02-19 21:33:52.875 050 12542.02 105.85 54792.43 88888.00 2014-02-19 21:33:53.000 050 12541.98 105.85 54792.43 88888.00 2014-02-19 21:33:53.125 050 12541.98 105.85 54792.50 88888.00 2014-02-19 21:33:53.250 050 12542.00 105.85 54792.50 88888.00 2014-02-19 21:33:53.375 050 12542.00 105.85 54792.47 88888.00 2014-02-19 21:33:53.500 050 12542.00 105.83 54792.43 88888.00 2014-02-19 21:33:53.625 050 12542.00 105.80 54792.40 88888.00 2014-02-19 21:33:53.750 050 12542.05 105.80 54792.43 88888.00 2014-02-19 21:33:53.875 050 12542.05 105.85 54792.45 88888.00 2014-02-19 21:33:54.000 050 12542.05 105.85 54792.47 88888.00 2014-02-19 21:33:54.125 050 12542.02 105.83 54792.47 88888.00 2014-02-19 21:33:54.250 050 12542.00 105.83 54792.50 88888.00 2014-02-19 21:33:54.375 050 12542.10 105.83 54792.50 88888.00 2014-02-19 21:33:54.500 050 12542.08 105.83 54792.47 88888.00 2014-02-19 21:33:54.625 050 12542.12 105.83 54792.47 88888.00 2014-02-19 21:33:54.750 050 12542.15 105.83 54792.47 88888.00 2014-02-19 21:33:54.875 050 12542.12 105.80 54792.47 88888.00 2014-02-19 21:33:55.000 050 12542.10 105.80 54792.45 88888.00 2014-02-19 21:33:55.125 050 12542.02 105.83 54792.50 88888.00 2014-02-19 21:33:55.250 050 12542.05 105.83 54792.50 88888.00 2014-02-19 21:33:55.375 050 12542.12 105.83 54792.50 88888.00 2014-02-19 21:33:55.500 050 12542.17 105.80 54792.50 88888.00 2014-02-19 21:33:55.625 050 12542.15 105.80 54792.47 88888.00 2014-02-19 21:33:55.750 050 12542.15 105.78 54792.47 88888.00 2014-02-19 21:33:55.875 050 12542.20 105.80 54792.47 88888.00 2014-02-19 21:33:56.000 050 12542.23 105.80 54792.45 88888.00 2014-02-19 21:33:56.125 050 12542.27 105.80 54792.50 88888.00 2014-02-19 21:33:56.250 050 12542.25 105.75 54792.50 88888.00 2014-02-19 21:33:56.375 050 12542.30 105.75 54792.45 88888.00 2014-02-19 21:33:56.500 050 12542.30 105.75 54792.45 88888.00 2014-02-19 21:33:56.625 050 12542.20 105.78 54792.45 88888.00 2014-02-19 21:33:56.750 050 12542.20 105.75 54792.45 88888.00 2014-02-19 21:33:56.875 050 12542.20 105.78 54792.45 88888.00 2014-02-19 21:33:57.000 050 12542.25 105.78 54792.47 88888.00 2014-02-19 21:33:57.125 050 12542.23 105.75 54792.47 88888.00 2014-02-19 21:33:57.250 050 12542.23 105.70 54792.47 88888.00 2014-02-19 21:33:57.375 050 12542.23 105.70 54792.47 88888.00 2014-02-19 21:33:57.500 050 12542.23 105.75 54792.50 88888.00 2014-02-19 21:33:57.625 050 12542.27 105.78 54792.47 88888.00 2014-02-19 21:33:57.750 050 12542.25 105.75 54792.45 88888.00 2014-02-19 21:33:57.875 050 12542.25 105.75 54792.45 88888.00 2014-02-19 21:33:58.000 050 12542.25 105.78 54792.45 88888.00 2014-02-19 21:33:58.125 050 12542.25 105.75 54792.47 88888.00 2014-02-19 21:33:58.250 050 12542.25 105.72 54792.47 88888.00 2014-02-19 21:33:58.375 050 12542.30 105.72 54792.45 88888.00 2014-02-19 21:33:58.500 050 12542.27 105.72 54792.45 88888.00 2014-02-19 21:33:58.625 050 12542.27 105.70 54792.43 88888.00 2014-02-19 21:33:58.750 050 12542.27 105.70 54792.43 88888.00 2014-02-19 21:33:58.875 050 12542.30 105.72 54792.43 88888.00 2014-02-19 21:33:59.000 050 12542.30 105.75 54792.43 88888.00 2014-02-19 21:33:59.125 050 12542.30 105.75 54792.47 88888.00 2014-02-19 21:33:59.250 050 12542.33 105.75 54792.45 88888.00 2014-02-19 21:33:59.375 050 12542.35 105.75 54792.43 88888.00 2014-02-19 21:33:59.500 050 12542.33 105.75 54792.43 88888.00 2014-02-19 21:33:59.625 050 12542.35 105.78 54792.43 88888.00 2014-02-19 21:33:59.750 050 12542.33 105.75 54792.45 88888.00 2014-02-19 21:33:59.875 050 12542.30 105.75 54792.40 88888.00 2014-02-19 21:34:00.000 050 12542.27 105.72 54792.40 88888.00 2014-02-19 21:34:00.125 050 12542.27 105.72 54792.43 88888.00 2014-02-19 21:34:00.250 050 12542.20 105.70 54792.43 88888.00 2014-02-19 21:34:00.375 050 12542.17 105.72 54792.45 88888.00 2014-02-19 21:34:00.500 050 12542.20 105.72 54792.45 88888.00 2014-02-19 21:34:00.625 050 12542.27 105.72 54792.45 88888.00 2014-02-19 21:34:00.750 050 12542.25 105.75 54792.47 88888.00 2014-02-19 21:34:00.875 050 12542.30 105.75 54792.47 88888.00 2014-02-19 21:34:01.000 050 12542.30 105.72 54792.45 88888.00 2014-02-19 21:34:01.125 050 12542.25 105.75 54792.47 88888.00 2014-02-19 21:34:01.250 050 12542.20 105.78 54792.50 88888.00 2014-02-19 21:34:01.375 050 12542.25 105.78 54792.47 88888.00 2014-02-19 21:34:01.500 050 12542.23 105.80 54792.47 88888.00 2014-02-19 21:34:01.625 050 12542.27 105.80 54792.47 88888.00 2014-02-19 21:34:01.750 050 12542.30 105.78 54792.45 88888.00 2014-02-19 21:34:01.875 050 12542.27 105.78 54792.45 88888.00 2014-02-19 21:34:02.000 050 12542.27 105.78 54792.43 88888.00 2014-02-19 21:34:02.125 050 12542.27 105.83 54792.45 88888.00 2014-02-19 21:34:02.250 050 12542.30 105.80 54792.45 88888.00 2014-02-19 21:34:02.375 050 12542.30 105.78 54792.45 88888.00 2014-02-19 21:34:02.500 050 12542.20 105.78 54792.43 88888.00 2014-02-19 21:34:02.625 050 12542.15 105.75 54792.45 88888.00 2014-02-19 21:34:02.750 050 12542.12 105.78 54792.47 88888.00 2014-02-19 21:34:02.875 050 12542.15 105.80 54792.45 88888.00 2014-02-19 21:34:03.000 050 12542.12 105.80 54792.50 88888.00 2014-02-19 21:34:03.125 050 12542.20 105.80 54792.47 88888.00 2014-02-19 21:34:03.250 050 12542.15 105.78 54792.47 88888.00 2014-02-19 21:34:03.375 050 12542.12 105.78 54792.47 88888.00 2014-02-19 21:34:03.500 050 12542.10 105.78 54792.47 88888.00 2014-02-19 21:34:03.625 050 12542.05 105.80 54792.50 88888.00 2014-02-19 21:34:03.750 050 12542.05 105.78 54792.47 88888.00 2014-02-19 21:34:03.875 050 12542.05 105.78 54792.47 88888.00 2014-02-19 21:34:04.000 050 12542.05 105.80 54792.47 88888.00 2014-02-19 21:34:04.125 050 12542.10 105.83 54792.47 88888.00 2014-02-19 21:34:04.250 050 12542.08 105.80 54792.47 88888.00 2014-02-19 21:34:04.375 050 12542.12 105.83 54792.45 88888.00 2014-02-19 21:34:04.500 050 12542.15 105.83 54792.45 88888.00 2014-02-19 21:34:04.625 050 12542.17 105.83 54792.47 88888.00 2014-02-19 21:34:04.750 050 12542.17 105.85 54792.47 88888.00 2014-02-19 21:34:04.875 050 12542.08 105.83 54792.50 88888.00 2014-02-19 21:34:05.000 050 12542.10 105.80 54792.47 88888.00 2014-02-19 21:34:05.125 050 12542.12 105.80 54792.45 88888.00 2014-02-19 21:34:05.250 050 12542.08 105.78 54792.47 88888.00 2014-02-19 21:34:05.375 050 12542.08 105.78 54792.50 88888.00 2014-02-19 21:34:05.500 050 12542.10 105.83 54792.53 88888.00 2014-02-19 21:34:05.625 050 12542.10 105.80 54792.50 88888.00 2014-02-19 21:34:05.750 050 12542.12 105.83 54792.47 88888.00 2014-02-19 21:34:05.875 050 12542.08 105.80 54792.45 88888.00 2014-02-19 21:34:06.000 050 12542.02 105.80 54792.43 88888.00 2014-02-19 21:34:06.125 050 12542.08 105.83 54792.45 88888.00 2014-02-19 21:34:06.250 050 12542.12 105.83 54792.47 88888.00 2014-02-19 21:34:06.375 050 12542.17 105.88 54792.50 88888.00 2014-02-19 21:34:06.500 050 12542.15 105.88 54792.47 88888.00 2014-02-19 21:34:06.625 050 12542.05 105.85 54792.45 88888.00 2014-02-19 21:34:06.750 050 12542.08 105.85 54792.47 88888.00 2014-02-19 21:34:06.875 050 12542.15 105.88 54792.45 88888.00 2014-02-19 21:34:07.000 050 12542.17 105.88 54792.43 88888.00 2014-02-19 21:34:07.125 050 12542.08 105.88 54792.47 88888.00 2014-02-19 21:34:07.250 050 12542.02 105.88 54792.45 88888.00 2014-02-19 21:34:07.375 050 12542.10 105.90 54792.45 88888.00 2014-02-19 21:34:07.500 050 12542.08 105.88 54792.47 88888.00 2014-02-19 21:34:07.625 050 12542.02 105.90 54792.47 88888.00 2014-02-19 21:34:07.750 050 12542.08 105.95 54792.47 88888.00 2014-02-19 21:34:07.875 050 12542.12 105.95 54792.47 88888.00 2014-02-19 21:34:08.000 050 12542.15 105.92 54792.47 88888.00 2014-02-19 21:34:08.125 050 12542.17 105.92 54792.47 88888.00 2014-02-19 21:34:08.250 050 12542.10 105.92 54792.47 88888.00 2014-02-19 21:34:08.375 050 12542.08 105.92 54792.45 88888.00 2014-02-19 21:34:08.500 050 12542.08 105.92 54792.50 88888.00 2014-02-19 21:34:08.625 050 12542.08 105.95 54792.47 88888.00 2014-02-19 21:34:08.750 050 12542.08 105.95 54792.47 88888.00 2014-02-19 21:34:08.875 050 12542.12 105.97 54792.47 88888.00 2014-02-19 21:34:09.000 050 12542.15 105.97 54792.45 88888.00 2014-02-19 21:34:09.125 050 12542.15 105.97 54792.53 88888.00 2014-02-19 21:34:09.250 050 12542.12 105.95 54792.50 88888.00 2014-02-19 21:34:09.375 050 12542.15 105.95 54792.45 88888.00 2014-02-19 21:34:09.500 050 12542.17 105.95 54792.47 88888.00 2014-02-19 21:34:09.625 050 12542.20 105.97 54792.50 88888.00 2014-02-19 21:34:09.750 050 12542.12 106.00 54792.50 88888.00 2014-02-19 21:34:09.875 050 12542.17 106.00 54792.47 88888.00 2014-02-19 21:34:10.000 050 12542.10 106.00 54792.45 88888.00 2014-02-19 21:34:10.125 050 12542.08 106.00 54792.45 88888.00 2014-02-19 21:34:10.250 050 12542.02 106.00 54792.45 88888.00 2014-02-19 21:34:10.375 050 12542.10 106.03 54792.45 88888.00 2014-02-19 21:34:10.500 050 12542.10 106.03 54792.50 88888.00 2014-02-19 21:34:10.625 050 12542.08 106.03 54792.47 88888.00 2014-02-19 21:34:10.750 050 12542.10 106.00 54792.45 88888.00 2014-02-19 21:34:10.875 050 12542.10 106.00 54792.45 88888.00 2014-02-19 21:34:11.000 050 12542.12 106.00 54792.45 88888.00 2014-02-19 21:34:11.125 050 12542.12 106.00 54792.47 88888.00 2014-02-19 21:34:11.250 050 12542.10 106.00 54792.47 88888.00 2014-02-19 21:34:11.375 050 12542.10 106.00 54792.45 88888.00 2014-02-19 21:34:11.500 050 12542.12 106.03 54792.47 88888.00 2014-02-19 21:34:11.625 050 12542.20 106.03 54792.47 88888.00 2014-02-19 21:34:11.750 050 12542.25 106.05 54792.47 88888.00 2014-02-19 21:34:11.875 050 12542.27 106.10 54792.50 88888.00 2014-02-19 21:34:12.000 050 12542.27 106.08 54792.50 88888.00 2014-02-19 21:34:12.125 050 12542.20 106.08 54792.50 88888.00 2014-02-19 21:34:12.250 050 12542.17 106.03 54792.50 88888.00 2014-02-19 21:34:12.375 050 12542.20 106.08 54792.50 88888.00 2014-02-19 21:34:12.500 050 12542.25 106.08 54792.50 88888.00 2014-02-19 21:34:12.625 050 12542.30 106.08 54792.47 88888.00 2014-02-19 21:34:12.750 050 12542.33 106.08 54792.47 88888.00 2014-02-19 21:34:12.875 050 12542.33 106.08 54792.45 88888.00 2014-02-19 21:34:13.000 050 12542.33 106.08 54792.45 88888.00 2014-02-19 21:34:13.125 050 12542.27 106.05 54792.47 88888.00 2014-02-19 21:34:13.250 050 12542.20 106.10 54792.50 88888.00 2014-02-19 21:34:13.375 050 12542.23 106.12 54792.50 88888.00 2014-02-19 21:34:13.500 050 12542.25 106.10 54792.50 88888.00 2014-02-19 21:34:13.625 050 12542.30 106.10 54792.50 88888.00 2014-02-19 21:34:13.750 050 12542.27 106.10 54792.47 88888.00 2014-02-19 21:34:13.875 050 12542.27 106.12 54792.47 88888.00 2014-02-19 21:34:14.000 050 12542.30 106.12 54792.50 88888.00 2014-02-19 21:34:14.125 050 12542.35 106.12 54792.50 88888.00 2014-02-19 21:34:14.250 050 12542.35 106.10 54792.53 88888.00 2014-02-19 21:34:14.375 050 12542.35 106.10 54792.50 88888.00 2014-02-19 21:34:14.500 050 12542.30 106.10 54792.45 88888.00 2014-02-19 21:34:14.625 050 12542.30 106.15 54792.45 88888.00 2014-02-19 21:34:14.750 050 12542.33 106.12 54792.45 88888.00 2014-02-19 21:34:14.875 050 12542.33 106.15 54792.43 88888.00 2014-02-19 21:34:15.000 050 12542.30 106.15 54792.45 88888.00 2014-02-19 21:34:15.125 050 12542.33 106.15 54792.45 88888.00 2014-02-19 21:34:15.250 050 12542.30 106.15 54792.45 88888.00 2014-02-19 21:34:15.375 050 12542.33 106.15 54792.45 88888.00 2014-02-19 21:34:15.500 050 12542.33 106.15 54792.45 88888.00 2014-02-19 21:34:15.625 050 12542.30 106.12 54792.43 88888.00 2014-02-19 21:34:15.750 050 12542.27 106.12 54792.43 88888.00 2014-02-19 21:34:15.875 050 12542.25 106.12 54792.45 88888.00 2014-02-19 21:34:16.000 050 12542.25 106.12 54792.45 88888.00 2014-02-19 21:34:16.125 050 12542.25 106.15 54792.45 88888.00 2014-02-19 21:34:16.250 050 12542.20 106.15 54792.45 88888.00 2014-02-19 21:34:16.375 050 12542.23 106.12 54792.45 88888.00 2014-02-19 21:34:16.500 050 12542.33 106.15 54792.43 88888.00 2014-02-19 21:34:16.625 050 12542.27 106.17 54792.45 88888.00 2014-02-19 21:34:16.750 050 12542.20 106.17 54792.47 88888.00 2014-02-19 21:34:16.875 050 12542.15 106.12 54792.45 88888.00 2014-02-19 21:34:17.000 050 12542.30 106.15 54792.43 88888.00 2014-02-19 21:34:17.125 050 12542.35 106.17 54792.43 88888.00 2014-02-19 21:34:17.250 050 12542.33 106.15 54792.43 88888.00 2014-02-19 21:34:17.375 050 12542.30 106.15 54792.43 88888.00 2014-02-19 21:34:17.500 050 12542.33 106.12 54792.43 88888.00 2014-02-19 21:34:17.625 050 12542.33 106.15 54792.43 88888.00 2014-02-19 21:34:17.750 050 12542.35 106.15 54792.45 88888.00 2014-02-19 21:34:17.875 050 12542.38 106.17 54792.45 88888.00 2014-02-19 21:34:18.000 050 12542.38 106.20 54792.45 88888.00 2014-02-19 21:34:18.125 050 12542.38 106.17 54792.45 88888.00 2014-02-19 21:34:18.250 050 12542.35 106.17 54792.47 88888.00 2014-02-19 21:34:18.375 050 12542.35 106.17 54792.45 88888.00 2014-02-19 21:34:18.500 050 12542.30 106.20 54792.45 88888.00 2014-02-19 21:34:18.625 050 12542.27 106.20 54792.43 88888.00 2014-02-19 21:34:18.750 050 12542.20 106.20 54792.43 88888.00 2014-02-19 21:34:18.875 050 12542.23 106.17 54792.45 88888.00 2014-02-19 21:34:19.000 050 12542.23 106.17 54792.43 88888.00 2014-02-19 21:34:19.125 050 12542.25 106.20 54792.45 88888.00 2014-02-19 21:34:19.250 050 12542.23 106.17 54792.47 88888.00 2014-02-19 21:34:19.375 050 12542.25 106.20 54792.47 88888.00 2014-02-19 21:34:19.500 050 12542.25 106.17 54792.47 88888.00 2014-02-19 21:34:19.625 050 12542.25 106.22 54792.47 88888.00 2014-02-19 21:34:19.750 050 12542.25 106.25 54792.47 88888.00 2014-02-19 21:34:19.875 050 12542.23 106.20 54792.45 88888.00 2014-02-19 21:34:20.000 050 12542.25 106.22 54792.45 88888.00 2014-02-19 21:34:20.125 050 12542.20 106.22 54792.45 88888.00 2014-02-19 21:34:20.250 050 12542.27 106.20 54792.47 88888.00 2014-02-19 21:34:20.375 050 12542.35 106.17 54792.43 88888.00 2014-02-19 21:34:20.500 050 12542.33 106.17 54792.40 88888.00 2014-02-19 21:34:20.625 050 12542.30 106.17 54792.43 88888.00 2014-02-19 21:34:20.750 050 12542.27 106.20 54792.43 88888.00 2014-02-19 21:34:20.875 050 12542.30 106.20 54792.47 88888.00 2014-02-19 21:34:21.000 050 12542.33 106.22 54792.43 88888.00 2014-02-19 21:34:21.125 050 12542.30 106.28 54792.45 88888.00 2014-02-19 21:34:21.250 050 12542.27 106.25 54792.43 88888.00 2014-02-19 21:34:21.375 050 12542.30 106.22 54792.40 88888.00 2014-02-19 21:34:21.500 050 12542.35 106.22 54792.43 88888.00 2014-02-19 21:34:21.625 050 12542.38 106.25 54792.45 88888.00 2014-02-19 21:34:21.750 050 12542.35 106.28 54792.43 88888.00 2014-02-19 21:34:21.875 050 12542.30 106.28 54792.43 88888.00 2014-02-19 21:34:22.000 050 12542.30 106.28 54792.43 88888.00 2014-02-19 21:34:22.125 050 12542.27 106.28 54792.43 88888.00 2014-02-19 21:34:22.250 050 12542.23 106.25 54792.40 88888.00 2014-02-19 21:34:22.375 050 12542.30 106.25 54792.40 88888.00 2014-02-19 21:34:22.500 050 12542.35 106.25 54792.43 88888.00 2014-02-19 21:34:22.625 050 12542.30 106.28 54792.43 88888.00 2014-02-19 21:34:22.750 050 12542.38 106.30 54792.43 88888.00 2014-02-19 21:34:22.875 050 12542.42 106.33 54792.43 88888.00 2014-02-19 21:34:23.000 050 12542.42 106.33 54792.43 88888.00 2014-02-19 21:34:23.125 050 12542.38 106.30 54792.43 88888.00 2014-02-19 21:34:23.250 050 12542.33 106.30 54792.43 88888.00 2014-02-19 21:34:23.375 050 12542.40 106.33 54792.40 88888.00 2014-02-19 21:34:23.500 050 12542.40 106.30 54792.38 88888.00 2014-02-19 21:34:23.625 050 12542.38 106.30 54792.38 88888.00 2014-02-19 21:34:23.750 050 12542.38 106.33 54792.40 88888.00 2014-02-19 21:34:23.875 050 12542.45 106.30 54792.40 88888.00 2014-02-19 21:34:24.000 050 12542.45 106.30 54792.40 88888.00 2014-02-19 21:34:24.125 050 12542.40 106.30 54792.43 88888.00 2014-02-19 21:34:24.250 050 12542.38 106.33 54792.40 88888.00 2014-02-19 21:34:24.375 050 12542.40 106.33 54792.38 88888.00 2014-02-19 21:34:24.500 050 12542.40 106.33 54792.38 88888.00 2014-02-19 21:34:24.625 050 12542.40 106.30 54792.40 88888.00 2014-02-19 21:34:24.750 050 12542.45 106.35 54792.43 88888.00 2014-02-19 21:34:24.875 050 12542.48 106.35 54792.43 88888.00 2014-02-19 21:34:25.000 050 12542.35 106.35 54792.43 88888.00 2014-02-19 21:34:25.125 050 12542.30 106.35 54792.45 88888.00 2014-02-19 21:34:25.250 050 12542.33 106.35 54792.45 88888.00 2014-02-19 21:34:25.375 050 12542.38 106.38 54792.47 88888.00 2014-02-19 21:34:25.500 050 12542.42 106.33 54792.45 88888.00 2014-02-19 21:34:25.625 050 12542.45 106.35 54792.43 88888.00 2014-02-19 21:34:25.750 050 12542.42 106.35 54792.43 88888.00 2014-02-19 21:34:25.875 050 12542.42 106.35 54792.43 88888.00 2014-02-19 21:34:26.000 050 12542.52 106.33 54792.43 88888.00 2014-02-19 21:34:26.125 050 12542.52 106.35 54792.43 88888.00 2014-02-19 21:34:26.250 050 12542.42 106.33 54792.43 88888.00 2014-02-19 21:34:26.375 050 12542.48 106.38 54792.43 88888.00 2014-02-19 21:34:26.500 050 12542.48 106.35 54792.45 88888.00 2014-02-19 21:34:26.625 050 12542.50 106.38 54792.47 88888.00 2014-02-19 21:34:26.750 050 12542.48 106.35 54792.45 88888.00 2014-02-19 21:34:26.875 050 12542.50 106.35 54792.45 88888.00 2014-02-19 21:34:27.000 050 12542.50 106.35 54792.40 88888.00 2014-02-19 21:34:27.125 050 12542.48 106.38 54792.43 88888.00 2014-02-19 21:34:27.250 050 12542.45 106.35 54792.47 88888.00 2014-02-19 21:34:27.375 050 12542.50 106.35 54792.43 88888.00 2014-02-19 21:34:27.500 050 12542.52 106.38 54792.43 88888.00 2014-02-19 21:34:27.625 050 12542.48 106.38 54792.45 88888.00 2014-02-19 21:34:27.750 050 12542.45 106.38 54792.50 88888.00 2014-02-19 21:34:27.875 050 12542.48 106.38 54792.47 88888.00 2014-02-19 21:34:28.000 050 12542.45 106.35 54792.45 88888.00 2014-02-19 21:34:28.125 050 12542.40 106.35 54792.45 88888.00 2014-02-19 21:34:28.250 050 12542.33 106.33 54792.43 88888.00 2014-02-19 21:34:28.375 050 12542.40 106.35 54792.45 88888.00 2014-02-19 21:34:28.500 050 12542.48 106.38 54792.47 88888.00 2014-02-19 21:34:28.625 050 12542.50 106.38 54792.45 88888.00 2014-02-19 21:34:28.750 050 12542.45 106.35 54792.45 88888.00 2014-02-19 21:34:28.875 050 12542.48 106.33 54792.43 88888.00 2014-02-19 21:34:29.000 050 12542.48 106.33 54792.47 88888.00 2014-02-19 21:34:29.125 050 12542.52 106.35 54792.47 88888.00 2014-02-19 21:34:29.250 050 12542.48 106.35 54792.45 88888.00 2014-02-19 21:34:29.375 050 12542.45 106.38 54792.45 88888.00 2014-02-19 21:34:29.500 050 12542.45 106.38 54792.45 88888.00 2014-02-19 21:34:29.625 050 12542.55 106.38 54792.47 88888.00 2014-02-19 21:34:29.750 050 12542.58 106.40 54792.47 88888.00 2014-02-19 21:34:29.875 050 12542.55 106.38 54792.47 88888.00 2014-02-19 21:34:30.000 050 12542.58 106.38 54792.43 88888.00 2014-02-19 21:34:30.125 050 12542.60 106.35 54792.45 88888.00 2014-02-19 21:34:30.250 050 12542.65 106.35 54792.45 88888.00 2014-02-19 21:34:30.375 050 12542.58 106.38 54792.43 88888.00 2014-02-19 21:34:30.500 050 12542.55 106.35 54792.43 88888.00 2014-02-19 21:34:30.625 050 12542.60 106.35 54792.45 88888.00 2014-02-19 21:34:30.750 050 12542.62 106.38 54792.45 88888.00 2014-02-19 21:34:30.875 050 12542.65 106.38 54792.45 88888.00 2014-02-19 21:34:31.000 050 12542.62 106.38 54792.43 88888.00 2014-02-19 21:34:31.125 050 12542.55 106.38 54792.45 88888.00 2014-02-19 21:34:31.250 050 12542.52 106.35 54792.45 88888.00 2014-02-19 21:34:31.375 050 12542.55 106.35 54792.47 88888.00 2014-02-19 21:34:31.500 050 12542.50 106.35 54792.45 88888.00 2014-02-19 21:34:31.625 050 12542.52 106.35 54792.47 88888.00 2014-02-19 21:34:31.750 050 12542.52 106.35 54792.45 88888.00 2014-02-19 21:34:31.875 050 12542.42 106.33 54792.45 88888.00 2014-02-19 21:34:32.000 050 12542.45 106.33 54792.45 88888.00 2014-02-19 21:34:32.125 050 12542.45 106.35 54792.50 88888.00 2014-02-19 21:34:32.250 050 12542.42 106.35 54792.50 88888.00 2014-02-19 21:34:32.375 050 12542.45 106.33 54792.47 88888.00 2014-02-19 21:34:32.500 050 12542.42 106.33 54792.47 88888.00 2014-02-19 21:34:32.625 050 12542.38 106.33 54792.50 88888.00 2014-02-19 21:34:32.750 050 12542.45 106.35 54792.53 88888.00 2014-02-19 21:34:32.875 050 12542.50 106.35 54792.53 88888.00 2014-02-19 21:34:33.000 050 12542.45 106.33 54792.50 88888.00 2014-02-19 21:34:33.125 050 12542.42 106.35 54792.53 88888.00 2014-02-19 21:34:33.250 050 12542.45 106.35 54792.53 88888.00 2014-02-19 21:34:33.375 050 12542.50 106.33 54792.53 88888.00 2014-02-19 21:34:33.500 050 12542.55 106.30 54792.55 88888.00 2014-02-19 21:34:33.625 050 12542.58 106.33 54792.55 88888.00 2014-02-19 21:34:33.750 050 12542.58 106.35 54792.55 88888.00 2014-02-19 21:34:33.875 050 12542.50 106.33 54792.55 88888.00 2014-02-19 21:34:34.000 050 12542.40 106.30 54792.50 88888.00 2014-02-19 21:34:34.125 050 12542.38 106.33 54792.53 88888.00 2014-02-19 21:34:34.250 050 12542.35 106.30 54792.53 88888.00 2014-02-19 21:34:34.375 050 12542.42 106.30 54792.53 88888.00 2014-02-19 21:34:34.500 050 12542.40 106.28 54792.53 88888.00 2014-02-19 21:34:34.625 050 12542.35 106.28 54792.55 88888.00 2014-02-19 21:34:34.750 050 12542.40 106.30 54792.53 88888.00 2014-02-19 21:34:34.875 050 12542.42 106.30 54792.53 88888.00 2014-02-19 21:34:35.000 050 12542.42 106.28 54792.53 88888.00 2014-02-19 21:34:35.125 050 12542.40 106.30 54792.55 88888.00 2014-02-19 21:34:35.250 050 12542.35 106.25 54792.53 88888.00 2014-02-19 21:34:35.375 050 12542.33 106.25 54792.55 88888.00 2014-02-19 21:34:35.500 050 12542.30 106.28 54792.55 88888.00 2014-02-19 21:34:35.625 050 12542.30 106.30 54792.55 88888.00 2014-02-19 21:34:35.750 050 12542.33 106.30 54792.55 88888.00 2014-02-19 21:34:35.875 050 12542.33 106.28 54792.55 88888.00 2014-02-19 21:34:36.000 050 12542.33 106.25 54792.55 88888.00 2014-02-19 21:34:36.125 050 12542.35 106.25 54792.57 88888.00 2014-02-19 21:34:36.250 050 12542.38 106.25 54792.57 88888.00 2014-02-19 21:34:36.375 050 12542.38 106.22 54792.55 88888.00 2014-02-19 21:34:36.500 050 12542.35 106.22 54792.55 88888.00 2014-02-19 21:34:36.625 050 12542.38 106.28 54792.57 88888.00 2014-02-19 21:34:36.750 050 12542.38 106.22 54792.57 88888.00 2014-02-19 21:34:36.875 050 12542.40 106.20 54792.57 88888.00 2014-02-19 21:34:37.000 050 12542.42 106.22 54792.55 88888.00 2014-02-19 21:34:37.125 050 12542.42 106.25 54792.57 88888.00 2014-02-19 21:34:37.250 050 12542.40 106.22 54792.57 88888.00 2014-02-19 21:34:37.375 050 12542.48 106.25 54792.60 88888.00 2014-02-19 21:34:37.500 050 12542.42 106.25 54792.57 88888.00 2014-02-19 21:34:37.625 050 12542.40 106.22 54792.57 88888.00 2014-02-19 21:34:37.750 050 12542.42 106.22 54792.55 88888.00 2014-02-19 21:34:37.875 050 12542.42 106.25 54792.55 88888.00 2014-02-19 21:34:38.000 050 12542.40 106.22 54792.53 88888.00 2014-02-19 21:34:38.125 050 12542.38 106.25 54792.57 88888.00 2014-02-19 21:34:38.250 050 12542.42 106.20 54792.62 88888.00 2014-02-19 21:34:38.375 050 12542.38 106.20 54792.62 88888.00 2014-02-19 21:34:38.500 050 12542.30 106.17 54792.57 88888.00 2014-02-19 21:34:38.625 050 12542.35 106.22 54792.57 88888.00 2014-02-19 21:34:38.750 050 12542.35 106.22 54792.60 88888.00 2014-02-19 21:34:38.875 050 12542.40 106.25 54792.60 88888.00 2014-02-19 21:34:39.000 050 12542.38 106.22 54792.57 88888.00 2014-02-19 21:34:39.125 050 12542.35 106.25 54792.62 88888.00 2014-02-19 21:34:39.250 050 12542.38 106.25 54792.60 88888.00 2014-02-19 21:34:39.375 050 12542.48 106.25 54792.60 88888.00 2014-02-19 21:34:39.500 050 12542.48 106.25 54792.60 88888.00 2014-02-19 21:34:39.625 050 12542.50 106.25 54792.60 88888.00 2014-02-19 21:34:39.750 050 12542.48 106.25 54792.60 88888.00 2014-02-19 21:34:39.875 050 12542.40 106.25 54792.57 88888.00 2014-02-19 21:34:40.000 050 12542.40 106.22 54792.57 88888.00 2014-02-19 21:34:40.125 050 12542.42 106.20 54792.57 88888.00 2014-02-19 21:34:40.250 050 12542.40 106.20 54792.60 88888.00 2014-02-19 21:34:40.375 050 12542.42 106.22 54792.57 88888.00 2014-02-19 21:34:40.500 050 12542.40 106.25 54792.60 88888.00 2014-02-19 21:34:40.625 050 12542.35 106.22 54792.57 88888.00 2014-02-19 21:34:40.750 050 12542.33 106.22 54792.57 88888.00 2014-02-19 21:34:40.875 050 12542.38 106.22 54792.60 88888.00 2014-02-19 21:34:41.000 050 12542.40 106.28 54792.60 88888.00 2014-02-19 21:34:41.125 050 12542.40 106.30 54792.60 88888.00 2014-02-19 21:34:41.250 050 12542.40 106.28 54792.60 88888.00 2014-02-19 21:34:41.375 050 12542.42 106.30 54792.60 88888.00 2014-02-19 21:34:41.500 050 12542.38 106.30 54792.60 88888.00 2014-02-19 21:34:41.625 050 12542.27 106.28 54792.60 88888.00 2014-02-19 21:34:41.750 050 12542.27 106.28 54792.62 88888.00 2014-02-19 21:34:41.875 050 12542.27 106.30 54792.62 88888.00 2014-02-19 21:34:42.000 050 12542.30 106.30 54792.60 88888.00 2014-02-19 21:34:42.125 050 12542.27 106.28 54792.57 88888.00 2014-02-19 21:34:42.250 050 12542.27 106.28 54792.57 88888.00 2014-02-19 21:34:42.375 050 12542.35 106.30 54792.62 88888.00 2014-02-19 21:34:42.500 050 12542.30 106.33 54792.60 88888.00 2014-02-19 21:34:42.625 050 12542.25 106.35 54792.60 88888.00 2014-02-19 21:34:42.750 050 12542.27 106.35 54792.57 88888.00 2014-02-19 21:34:42.875 050 12542.35 106.35 54792.57 88888.00 2014-02-19 21:34:43.000 050 12542.40 106.33 54792.55 88888.00 2014-02-19 21:34:43.125 050 12542.42 106.33 54792.57 88888.00 2014-02-19 21:34:43.250 050 12542.42 106.38 54792.57 88888.00 2014-02-19 21:34:43.375 050 12542.42 106.35 54792.57 88888.00 2014-02-19 21:34:43.500 050 12542.42 106.42 54792.57 88888.00 2014-02-19 21:34:43.625 050 12542.38 106.40 54792.57 88888.00 2014-02-19 21:34:43.750 050 12542.35 106.38 54792.55 88888.00 2014-02-19 21:34:43.875 050 12542.35 106.42 54792.55 88888.00 2014-02-19 21:34:44.000 050 12542.38 106.42 54792.55 88888.00 2014-02-19 21:34:44.125 050 12542.35 106.40 54792.57 88888.00 2014-02-19 21:34:44.250 050 12542.30 106.40 54792.60 88888.00 2014-02-19 21:34:44.375 050 12542.27 106.47 54792.60 88888.00 2014-02-19 21:34:44.500 050 12542.20 106.47 54792.57 88888.00 2014-02-19 21:34:44.625 050 12542.17 106.45 54792.57 88888.00 2014-02-19 21:34:44.750 050 12542.20 106.42 54792.57 88888.00 2014-02-19 21:34:44.875 050 12542.30 106.45 54792.60 88888.00 2014-02-19 21:34:45.000 050 12542.33 106.50 54792.57 88888.00 2014-02-19 21:34:45.125 050 12542.33 106.53 54792.60 88888.00 2014-02-19 21:34:45.250 050 12542.25 106.53 54792.60 88888.00 2014-02-19 21:34:45.375 050 12542.27 106.55 54792.60 88888.00 2014-02-19 21:34:45.500 050 12542.27 106.55 54792.60 88888.00 2014-02-19 21:34:45.625 050 12542.23 106.53 54792.57 88888.00 2014-02-19 21:34:45.750 050 12542.27 106.55 54792.57 88888.00 2014-02-19 21:34:45.875 050 12542.35 106.58 54792.57 88888.00 2014-02-19 21:34:46.000 050 12542.27 106.60 54792.55 88888.00 2014-02-19 21:34:46.125 050 12542.20 106.60 54792.55 88888.00 2014-02-19 21:34:46.250 050 12542.17 106.60 54792.60 88888.00 2014-02-19 21:34:46.375 050 12542.15 106.60 54792.55 88888.00 2014-02-19 21:34:46.500 050 12542.15 106.62 54792.60 88888.00 2014-02-19 21:34:46.625 050 12542.27 106.65 54792.62 88888.00 2014-02-19 21:34:46.750 050 12542.27 106.62 54792.60 88888.00 2014-02-19 21:34:46.875 050 12542.25 106.58 54792.57 88888.00 2014-02-19 21:34:47.000 050 12542.27 106.65 54792.57 88888.00 2014-02-19 21:34:47.125 050 12542.30 106.67 54792.60 88888.00 2014-02-19 21:34:47.250 050 12542.25 106.67 54792.60 88888.00 2014-02-19 21:34:47.375 050 12542.27 106.72 54792.60 88888.00 2014-02-19 21:34:47.500 050 12542.30 106.70 54792.55 88888.00 2014-02-19 21:34:47.625 050 12542.33 106.70 54792.55 88888.00 2014-02-19 21:34:47.750 050 12542.38 106.75 54792.57 88888.00 2014-02-19 21:34:47.875 050 12542.35 106.78 54792.57 88888.00 2014-02-19 21:34:48.000 050 12542.38 106.78 54792.55 88888.00 2014-02-19 21:34:48.125 050 12542.35 106.78 54792.55 88888.00 2014-02-19 21:34:48.250 050 12542.25 106.75 54792.55 88888.00 2014-02-19 21:34:48.375 050 12542.27 106.75 54792.55 88888.00 2014-02-19 21:34:48.500 050 12542.27 106.80 54792.55 88888.00 2014-02-19 21:34:48.625 050 12542.27 106.80 54792.53 88888.00 2014-02-19 21:34:48.750 050 12542.33 106.83 54792.55 88888.00 2014-02-19 21:34:48.875 050 12542.38 106.83 54792.57 88888.00 2014-02-19 21:34:49.000 050 12542.30 106.83 54792.55 88888.00 2014-02-19 21:34:49.125 050 12542.33 106.85 54792.53 88888.00 2014-02-19 21:34:49.250 050 12542.27 106.88 54792.57 88888.00 2014-02-19 21:34:49.375 050 12542.25 106.85 54792.57 88888.00 2014-02-19 21:34:49.500 050 12542.25 106.88 54792.57 88888.00 2014-02-19 21:34:49.625 050 12542.27 106.85 54792.57 88888.00 2014-02-19 21:34:49.750 050 12542.25 106.83 54792.55 88888.00 2014-02-19 21:34:49.875 050 12542.27 106.83 54792.55 88888.00 2014-02-19 21:34:50.000 050 12542.33 106.85 54792.55 88888.00 2014-02-19 21:34:50.125 050 12542.33 106.85 54792.55 88888.00 2014-02-19 21:34:50.250 050 12542.27 106.85 54792.55 88888.00 2014-02-19 21:34:50.375 050 12542.30 106.85 54792.55 88888.00 2014-02-19 21:34:50.500 050 12542.30 106.85 54792.55 88888.00 2014-02-19 21:34:50.625 050 12542.33 106.88 54792.55 88888.00 2014-02-19 21:34:50.750 050 12542.35 106.88 54792.57 88888.00 2014-02-19 21:34:50.875 050 12542.35 106.85 54792.55 88888.00 2014-02-19 21:34:51.000 050 12542.30 106.85 54792.53 88888.00 2014-02-19 21:34:51.125 050 12542.38 106.85 54792.53 88888.00 2014-02-19 21:34:51.250 050 12542.42 106.85 54792.57 88888.00 2014-02-19 21:34:51.375 050 12542.40 106.85 54792.55 88888.00 2014-02-19 21:34:51.500 050 12542.33 106.88 54792.55 88888.00 2014-02-19 21:34:51.625 050 12542.27 106.88 54792.57 88888.00 2014-02-19 21:34:51.750 050 12542.27 106.85 54792.55 88888.00 2014-02-19 21:34:51.875 050 12542.27 106.85 54792.55 88888.00 2014-02-19 21:34:52.000 050 12542.33 106.83 54792.50 88888.00 2014-02-19 21:34:52.125 050 12542.38 106.80 54792.50 88888.00 2014-02-19 21:34:52.250 050 12542.42 106.85 54792.53 88888.00 2014-02-19 21:34:52.375 050 12542.42 106.85 54792.53 88888.00 2014-02-19 21:34:52.500 050 12542.35 106.85 54792.53 88888.00 2014-02-19 21:34:52.625 050 12542.38 106.85 54792.53 88888.00 2014-02-19 21:34:52.750 050 12542.38 106.85 54792.50 88888.00 2014-02-19 21:34:52.875 050 12542.40 106.83 54792.50 88888.00 2014-02-19 21:34:53.000 050 12542.42 106.83 54792.53 88888.00 2014-02-19 21:34:53.125 050 12542.48 106.85 54792.53 88888.00 2014-02-19 21:34:53.250 050 12542.50 106.83 54792.53 88888.00 2014-02-19 21:34:53.375 050 12542.50 106.83 54792.50 88888.00 2014-02-19 21:34:53.500 050 12542.48 106.83 54792.55 88888.00 2014-02-19 21:34:53.625 050 12542.52 106.83 54792.53 88888.00 2014-02-19 21:34:53.750 050 12542.55 106.83 54792.53 88888.00 2014-02-19 21:34:53.875 050 12542.50 106.83 54792.53 88888.00 2014-02-19 21:34:54.000 050 12542.42 106.83 54792.53 88888.00 2014-02-19 21:34:54.125 050 12542.42 106.80 54792.53 88888.00 2014-02-19 21:34:54.250 050 12542.35 106.80 54792.53 88888.00 2014-02-19 21:34:54.375 050 12542.40 106.80 54792.53 88888.00 2014-02-19 21:34:54.500 050 12542.45 106.78 54792.53 88888.00 2014-02-19 21:34:54.625 050 12542.55 106.80 54792.53 88888.00 2014-02-19 21:34:54.750 050 12542.52 106.83 54792.50 88888.00 2014-02-19 21:34:54.875 050 12542.48 106.83 54792.50 88888.00 2014-02-19 21:34:55.000 050 12542.42 106.83 54792.50 88888.00 2014-02-19 21:34:55.125 050 12542.45 106.78 54792.53 88888.00 2014-02-19 21:34:55.250 050 12542.42 106.78 54792.53 88888.00 2014-02-19 21:34:55.375 050 12542.42 106.78 54792.47 88888.00 2014-02-19 21:34:55.500 050 12542.42 106.78 54792.50 88888.00 2014-02-19 21:34:55.625 050 12542.38 106.80 54792.50 88888.00 2014-02-19 21:34:55.750 050 12542.40 106.78 54792.53 88888.00 2014-02-19 21:34:55.875 050 12542.45 106.78 54792.50 88888.00 2014-02-19 21:34:56.000 050 12542.48 106.80 54792.50 88888.00 2014-02-19 21:34:56.125 050 12542.45 106.78 54792.50 88888.00 2014-02-19 21:34:56.250 050 12542.40 106.78 54792.50 88888.00 2014-02-19 21:34:56.375 050 12542.48 106.75 54792.50 88888.00 2014-02-19 21:34:56.500 050 12542.48 106.72 54792.50 88888.00 2014-02-19 21:34:56.625 050 12542.42 106.72 54792.53 88888.00 2014-02-19 21:34:56.750 050 12542.45 106.75 54792.55 88888.00 2014-02-19 21:34:56.875 050 12542.45 106.72 54792.50 88888.00 2014-02-19 21:34:57.000 050 12542.45 106.72 54792.45 88888.00 2014-02-19 21:34:57.125 050 12542.45 106.67 54792.50 88888.00 2014-02-19 21:34:57.250 050 12542.45 106.70 54792.53 88888.00 2014-02-19 21:34:57.375 050 12542.48 106.70 54792.47 88888.00 2014-02-19 21:34:57.500 050 12542.52 106.72 54792.50 88888.00 2014-02-19 21:34:57.625 050 12542.60 106.75 54792.50 88888.00 2014-02-19 21:34:57.750 050 12542.55 106.70 54792.50 88888.00 2014-02-19 21:34:57.875 050 12542.52 106.70 54792.53 88888.00 2014-02-19 21:34:58.000 050 12542.50 106.70 54792.50 88888.00 2014-02-19 21:34:58.125 050 12542.50 106.72 54792.50 88888.00 2014-02-19 21:34:58.250 050 12542.45 106.72 54792.47 88888.00 2014-02-19 21:34:58.375 050 12542.45 106.70 54792.47 88888.00 2014-02-19 21:34:58.500 050 12542.40 106.70 54792.50 88888.00 2014-02-19 21:34:58.625 050 12542.45 106.72 54792.53 88888.00 2014-02-19 21:34:58.750 050 12542.48 106.70 54792.53 88888.00 2014-02-19 21:34:58.875 050 12542.50 106.72 54792.53 88888.00 2014-02-19 21:34:59.000 050 12542.45 106.72 54792.50 88888.00 2014-02-19 21:34:59.125 050 12542.40 106.72 54792.53 88888.00 2014-02-19 21:34:59.250 050 12542.40 106.72 54792.53 88888.00 2014-02-19 21:34:59.375 050 12542.45 106.72 54792.50 88888.00 2014-02-19 21:34:59.500 050 12542.45 106.72 54792.50 88888.00 2014-02-19 21:34:59.625 050 12542.45 106.72 54792.50 88888.00 2014-02-19 21:34:59.750 050 12542.50 106.72 54792.55 88888.00 2014-02-19 21:34:59.875 050 12542.52 106.72 54792.53 88888.00 2014-02-19 21:35:00.000 050 12542.48 106.72 54792.53 88888.00 2014-02-19 21:35:00.125 050 12542.45 106.72 54792.50 88888.00 2014-02-19 21:35:00.250 050 12542.45 106.70 54792.53 88888.00 2014-02-19 21:35:00.375 050 12542.45 106.70 54792.53 88888.00 2014-02-19 21:35:00.500 050 12542.40 106.72 54792.53 88888.00 2014-02-19 21:35:00.625 050 12542.40 106.72 54792.55 88888.00 2014-02-19 21:35:00.750 050 12542.40 106.72 54792.53 88888.00 2014-02-19 21:35:00.875 050 12542.35 106.75 54792.50 88888.00 2014-02-19 21:35:01.000 050 12542.38 106.75 54792.50 88888.00 2014-02-19 21:35:01.125 050 12542.38 106.75 54792.53 88888.00 2014-02-19 21:35:01.250 050 12542.38 106.78 54792.53 88888.00 2014-02-19 21:35:01.375 050 12542.40 106.72 54792.53 88888.00 2014-02-19 21:35:01.500 050 12542.40 106.75 54792.50 88888.00 2014-02-19 21:35:01.625 050 12542.40 106.72 54792.53 88888.00 2014-02-19 21:35:01.750 050 12542.42 106.75 54792.50 88888.00 2014-02-19 21:35:01.875 050 12542.42 106.72 54792.53 88888.00 2014-02-19 21:35:02.000 050 12542.42 106.75 54792.47 88888.00 2014-02-19 21:35:02.125 050 12542.48 106.80 54792.53 88888.00 2014-02-19 21:35:02.250 050 12542.45 106.78 54792.50 88888.00 2014-02-19 21:35:02.375 050 12542.42 106.75 54792.50 88888.00 2014-02-19 21:35:02.500 050 12542.38 106.75 54792.47 88888.00 2014-02-19 21:35:02.625 050 12542.45 106.78 54792.47 88888.00 2014-02-19 21:35:02.750 050 12542.42 106.83 54792.50 88888.00 2014-02-19 21:35:02.875 050 12542.38 106.83 54792.53 88888.00 2014-02-19 21:35:03.000 050 12542.40 106.83 54792.53 88888.00 2014-02-19 21:35:03.125 050 12542.40 106.85 54792.53 88888.00 2014-02-19 21:35:03.250 050 12542.40 106.88 54792.47 88888.00 2014-02-19 21:35:03.375 050 12542.40 106.85 54792.47 88888.00 2014-02-19 21:35:03.500 050 12542.38 106.85 54792.50 88888.00 2014-02-19 21:35:03.625 050 12542.35 106.85 54792.53 88888.00 2014-02-19 21:35:03.750 050 12542.42 106.90 54792.50 88888.00 2014-02-19 21:35:03.875 050 12542.42 106.90 54792.47 88888.00 2014-02-19 21:35:04.000 050 12542.42 106.90 54792.47 88888.00 2014-02-19 21:35:04.125 050 12542.48 106.92 54792.47 88888.00 2014-02-19 21:35:04.250 050 12542.45 106.90 54792.50 88888.00 2014-02-19 21:35:04.375 050 12542.42 106.92 54792.50 88888.00 2014-02-19 21:35:04.500 050 12542.40 106.95 54792.47 88888.00 2014-02-19 21:35:04.625 050 12542.38 106.92 54792.45 88888.00 2014-02-19 21:35:04.750 050 12542.38 106.95 54792.47 88888.00 2014-02-19 21:35:04.875 050 12542.45 107.00 54792.50 88888.00 2014-02-19 21:35:05.000 050 12542.45 107.00 54792.47 88888.00 2014-02-19 21:35:05.125 050 12542.40 106.97 54792.47 88888.00 2014-02-19 21:35:05.250 050 12542.30 106.95 54792.50 88888.00 2014-02-19 21:35:05.375 050 12542.30 107.03 54792.47 88888.00 2014-02-19 21:35:05.500 050 12542.30 107.03 54792.47 88888.00 2014-02-19 21:35:05.625 050 12542.27 107.03 54792.45 88888.00 2014-02-19 21:35:05.750 050 12542.25 107.05 54792.50 88888.00 2014-02-19 21:35:05.875 050 12542.23 107.05 54792.50 88888.00 2014-02-19 21:35:06.000 050 12542.27 107.05 54792.50 88888.00 2014-02-19 21:35:06.125 050 12542.30 107.12 54792.50 88888.00 2014-02-19 21:35:06.250 050 12542.25 107.12 54792.50 88888.00 2014-02-19 21:35:06.375 050 12542.30 107.15 54792.50 88888.00 2014-02-19 21:35:06.500 050 12542.27 107.15 54792.47 88888.00 2014-02-19 21:35:06.625 050 12542.30 107.15 54792.50 88888.00 2014-02-19 21:35:06.750 050 12542.30 107.20 54792.47 88888.00 2014-02-19 21:35:06.875 050 12542.30 107.15 54792.50 88888.00 2014-02-19 21:35:07.000 050 12542.27 107.17 54792.47 88888.00 2014-02-19 21:35:07.125 050 12542.25 107.17 54792.50 88888.00 2014-02-19 21:35:07.250 050 12542.17 107.20 54792.50 88888.00 2014-02-19 21:35:07.375 050 12542.20 107.22 54792.53 88888.00 2014-02-19 21:35:07.500 050 12542.27 107.22 54792.50 88888.00 2014-02-19 21:35:07.625 050 12542.30 107.25 54792.50 88888.00 2014-02-19 21:35:07.750 050 12542.20 107.25 54792.53 88888.00 2014-02-19 21:35:07.875 050 12542.15 107.25 54792.50 88888.00 2014-02-19 21:35:08.000 050 12542.20 107.25 54792.47 88888.00 2014-02-19 21:35:08.125 050 12542.23 107.28 54792.50 88888.00 2014-02-19 21:35:08.250 050 12542.15 107.30 54792.50 88888.00 2014-02-19 21:35:08.375 050 12542.17 107.28 54792.47 88888.00 2014-02-19 21:35:08.500 050 12542.15 107.25 54792.47 88888.00 2014-02-19 21:35:08.625 050 12542.15 107.28 54792.47 88888.00 2014-02-19 21:35:08.750 050 12542.12 107.30 54792.50 88888.00 2014-02-19 21:35:08.875 050 12542.10 107.30 54792.50 88888.00 2014-02-19 21:35:09.000 050 12542.12 107.33 54792.50 88888.00 2014-02-19 21:35:09.125 050 12542.15 107.33 54792.45 88888.00 2014-02-19 21:35:09.250 050 12542.20 107.33 54792.45 88888.00 2014-02-19 21:35:09.375 050 12542.25 107.35 54792.47 88888.00 2014-02-19 21:35:09.500 050 12542.20 107.35 54792.47 88888.00 2014-02-19 21:35:09.625 050 12542.12 107.35 54792.45 88888.00 2014-02-19 21:35:09.750 050 12542.12 107.38 54792.45 88888.00 2014-02-19 21:35:09.875 050 12542.15 107.35 54792.47 88888.00 2014-02-19 21:35:10.000 050 12542.15 107.38 54792.45 88888.00 2014-02-19 21:35:10.125 050 12542.15 107.42 54792.47 88888.00 2014-02-19 21:35:10.250 050 12542.10 107.40 54792.47 88888.00 2014-02-19 21:35:10.375 050 12542.15 107.38 54792.45 88888.00 2014-02-19 21:35:10.500 050 12542.08 107.35 54792.47 88888.00 2014-02-19 21:35:10.625 050 12542.02 107.38 54792.47 88888.00 2014-02-19 21:35:10.750 050 12542.05 107.40 54792.50 88888.00 2014-02-19 21:35:10.875 050 12542.12 107.42 54792.47 88888.00 2014-02-19 21:35:11.000 050 12542.12 107.42 54792.45 88888.00 2014-02-19 21:35:11.125 050 12542.08 107.40 54792.47 88888.00 2014-02-19 21:35:11.250 050 12542.05 107.42 54792.47 88888.00 2014-02-19 21:35:11.375 050 12542.12 107.42 54792.50 88888.00 2014-02-19 21:35:11.500 050 12542.08 107.45 54792.50 88888.00 2014-02-19 21:35:11.625 050 12542.05 107.42 54792.50 88888.00 2014-02-19 21:35:11.750 050 12542.12 107.45 54792.47 88888.00 2014-02-19 21:35:11.875 050 12542.20 107.45 54792.47 88888.00 2014-02-19 21:35:12.000 050 12542.12 107.45 54792.45 88888.00 2014-02-19 21:35:12.125 050 12542.02 107.45 54792.45 88888.00 2014-02-19 21:35:12.250 050 12541.98 107.45 54792.47 88888.00 2014-02-19 21:35:12.375 050 12542.08 107.47 54792.47 88888.00 2014-02-19 21:35:12.500 050 12542.05 107.53 54792.50 88888.00 2014-02-19 21:35:12.625 050 12542.05 107.53 54792.47 88888.00 2014-02-19 21:35:12.750 050 12542.05 107.53 54792.47 88888.00 2014-02-19 21:35:12.875 050 12542.05 107.53 54792.47 88888.00 2014-02-19 21:35:13.000 050 12542.08 107.50 54792.47 88888.00 2014-02-19 21:35:13.125 050 12542.08 107.50 54792.43 88888.00 2014-02-19 21:35:13.250 050 12542.02 107.50 54792.45 88888.00 2014-02-19 21:35:13.375 050 12542.05 107.53 54792.47 88888.00 2014-02-19 21:35:13.500 050 12542.12 107.55 54792.47 88888.00 2014-02-19 21:35:13.625 050 12542.10 107.58 54792.45 88888.00 2014-02-19 21:35:13.750 050 12542.02 107.55 54792.43 88888.00 2014-02-19 21:35:13.875 050 12542.05 107.53 54792.45 88888.00 2014-02-19 21:35:14.000 050 12541.98 107.55 54792.47 88888.00 2014-02-19 21:35:14.125 050 12541.98 107.53 54792.47 88888.00 2014-02-19 21:35:14.250 050 12542.05 107.53 54792.43 88888.00 2014-02-19 21:35:14.375 050 12542.12 107.53 54792.45 88888.00 2014-02-19 21:35:14.500 050 12542.05 107.53 54792.45 88888.00 2014-02-19 21:35:14.625 050 12542.10 107.53 54792.43 88888.00 2014-02-19 21:35:14.750 050 12542.12 107.58 54792.45 88888.00 2014-02-19 21:35:14.875 050 12542.10 107.58 54792.45 88888.00 2014-02-19 21:35:15.000 050 12542.08 107.58 54792.43 88888.00 2014-02-19 21:35:15.125 050 12542.10 107.60 54792.45 88888.00 2014-02-19 21:35:15.250 050 12542.02 107.60 54792.45 88888.00 2014-02-19 21:35:15.375 050 12541.98 107.60 54792.45 88888.00 2014-02-19 21:35:15.500 050 12542.00 107.62 54792.43 88888.00 2014-02-19 21:35:15.625 050 12542.00 107.60 54792.40 88888.00 2014-02-19 21:35:15.750 050 12542.08 107.62 54792.40 88888.00 2014-02-19 21:35:15.875 050 12542.12 107.62 54792.40 88888.00 2014-02-19 21:35:16.000 050 12542.12 107.62 54792.35 88888.00 2014-02-19 21:35:16.125 050 12542.08 107.62 54792.35 88888.00 2014-02-19 21:35:16.250 050 12542.02 107.58 54792.38 88888.00 2014-02-19 21:35:16.375 050 12542.10 107.60 54792.40 88888.00 2014-02-19 21:35:16.500 050 12542.10 107.60 54792.40 88888.00 2014-02-19 21:35:16.625 050 12542.10 107.62 54792.40 88888.00 2014-02-19 21:35:16.750 050 12542.10 107.62 54792.40 88888.00 2014-02-19 21:35:16.875 050 12542.12 107.62 54792.43 88888.00 2014-02-19 21:35:17.000 050 12542.17 107.62 54792.40 88888.00 2014-02-19 21:35:17.125 050 12542.12 107.65 54792.38 88888.00 2014-02-19 21:35:17.250 050 12542.05 107.65 54792.43 88888.00 2014-02-19 21:35:17.375 050 12542.12 107.65 54792.40 88888.00 2014-02-19 21:35:17.500 050 12542.10 107.67 54792.40 88888.00 2014-02-19 21:35:17.625 050 12542.02 107.70 54792.40 88888.00 2014-02-19 21:35:17.750 050 12542.00 107.67 54792.38 88888.00 2014-02-19 21:35:17.875 050 12542.00 107.70 54792.38 88888.00 2014-02-19 21:35:18.000 050 12542.00 107.70 54792.38 88888.00 2014-02-19 21:35:18.125 050 12542.05 107.72 54792.38 88888.00 2014-02-19 21:35:18.250 050 12541.98 107.67 54792.35 88888.00 2014-02-19 21:35:18.375 050 12542.00 107.70 54792.38 88888.00 2014-02-19 21:35:18.500 050 12541.92 107.70 54792.38 88888.00 2014-02-19 21:35:18.625 050 12541.92 107.75 54792.38 88888.00 2014-02-19 21:35:18.750 050 12541.98 107.75 54792.35 88888.00 2014-02-19 21:35:18.875 050 12541.98 107.78 54792.38 88888.00 2014-02-19 21:35:19.000 050 12542.00 107.75 54792.35 88888.00 2014-02-19 21:35:19.125 050 12542.08 107.75 54792.35 88888.00 2014-02-19 21:35:19.250 050 12542.00 107.75 54792.38 88888.00 2014-02-19 21:35:19.375 050 12541.95 107.78 54792.35 88888.00 2014-02-19 21:35:19.500 050 12541.92 107.78 54792.35 88888.00 2014-02-19 21:35:19.625 050 12541.90 107.75 54792.35 88888.00 2014-02-19 21:35:19.750 050 12541.88 107.75 54792.35 88888.00 2014-02-19 21:35:19.875 050 12541.85 107.75 54792.32 88888.00 2014-02-19 21:35:20.000 050 12541.88 107.78 54792.32 88888.00 2014-02-19 21:35:20.125 050 12541.85 107.80 54792.28 88888.00 2014-02-19 21:35:20.250 050 12541.90 107.78 54792.30 88888.00 2014-02-19 21:35:20.375 050 12541.98 107.78 54792.30 88888.00 2014-02-19 21:35:20.500 050 12541.95 107.80 54792.30 88888.00 2014-02-19 21:35:20.625 050 12541.88 107.80 54792.32 88888.00 2014-02-19 21:35:20.750 050 12541.98 107.80 54792.30 88888.00 2014-02-19 21:35:20.875 050 12541.90 107.78 54792.28 88888.00 2014-02-19 21:35:21.000 050 12541.83 107.78 54792.25 88888.00 2014-02-19 21:35:21.125 050 12541.83 107.78 54792.30 88888.00 2014-02-19 21:35:21.250 050 12541.83 107.80 54792.30 88888.00 2014-02-19 21:35:21.375 050 12541.83 107.83 54792.30 88888.00 2014-02-19 21:35:21.500 050 12541.88 107.85 54792.28 88888.00 2014-02-19 21:35:21.625 050 12541.92 107.85 54792.25 88888.00 2014-02-19 21:35:21.750 050 12541.90 107.85 54792.25 88888.00 2014-02-19 21:35:21.875 050 12541.92 107.88 54792.25 88888.00 2014-02-19 21:35:22.000 050 12542.02 107.90 54792.25 88888.00 2014-02-19 21:35:22.125 050 12542.00 107.90 54792.28 88888.00 2014-02-19 21:35:22.250 050 12541.90 107.90 54792.28 88888.00 2014-02-19 21:35:22.375 050 12541.95 107.90 54792.28 88888.00 2014-02-19 21:35:22.500 050 12542.00 107.90 54792.28 88888.00 2014-02-19 21:35:22.625 050 12542.00 107.90 54792.28 88888.00 2014-02-19 21:35:22.750 050 12542.02 107.90 54792.28 88888.00 2014-02-19 21:35:22.875 050 12542.05 107.90 54792.28 88888.00 2014-02-19 21:35:23.000 050 12542.10 107.92 54792.25 88888.00 2014-02-19 21:35:23.125 050 12542.08 107.92 54792.22 88888.00 2014-02-19 21:35:23.250 050 12542.02 107.92 54792.25 88888.00 2014-02-19 21:35:23.375 050 12542.02 107.95 54792.25 88888.00 2014-02-19 21:35:23.500 050 12542.05 107.95 54792.22 88888.00 2014-02-19 21:35:23.625 050 12542.08 107.97 54792.20 88888.00 2014-02-19 21:35:23.750 050 12542.10 107.95 54792.20 88888.00 2014-02-19 21:35:23.875 050 12542.08 107.97 54792.20 88888.00 2014-02-19 21:35:24.000 050 12542.05 107.95 54792.20 88888.00 2014-02-19 21:35:24.125 050 12542.08 107.95 54792.20 88888.00 2014-02-19 21:35:24.250 050 12542.02 107.97 54792.22 88888.00 2014-02-19 21:35:24.375 050 12542.00 107.97 54792.22 88888.00 2014-02-19 21:35:24.500 050 12542.00 107.97 54792.22 88888.00 2014-02-19 21:35:24.625 050 12542.02 108.00 54792.25 88888.00 2014-02-19 21:35:24.750 050 12542.05 108.00 54792.22 88888.00 2014-02-19 21:35:24.875 050 12542.10 108.03 54792.22 88888.00 2014-02-19 21:35:25.000 050 12542.10 107.97 54792.20 88888.00 2014-02-19 21:35:25.125 050 12542.05 107.97 54792.18 88888.00 2014-02-19 21:35:25.250 050 12542.08 108.00 54792.20 88888.00 2014-02-19 21:35:25.375 050 12542.17 108.00 54792.18 88888.00 2014-02-19 21:35:25.500 050 12542.15 108.00 54792.15 88888.00 2014-02-19 21:35:25.625 050 12542.15 108.00 54792.18 88888.00 2014-02-19 21:35:25.750 050 12542.17 107.97 54792.18 88888.00 2014-02-19 21:35:25.875 050 12542.17 108.00 54792.18 88888.00 2014-02-19 21:35:26.000 050 12542.20 108.03 54792.15 88888.00 2014-02-19 21:35:26.125 050 12542.17 108.03 54792.18 88888.00 2014-02-19 21:35:26.250 050 12542.15 108.03 54792.18 88888.00 2014-02-19 21:35:26.375 050 12542.15 108.05 54792.20 88888.00 2014-02-19 21:35:26.500 050 12542.15 108.03 54792.18 88888.00 2014-02-19 21:35:26.625 050 12542.20 108.03 54792.15 88888.00 2014-02-19 21:35:26.750 050 12542.27 108.05 54792.18 88888.00 2014-02-19 21:35:26.875 050 12542.33 108.05 54792.15 88888.00 2014-02-19 21:35:27.000 050 12542.25 108.05 54792.15 88888.00 2014-02-19 21:35:27.125 050 12542.12 108.05 54792.15 88888.00 2014-02-19 21:35:27.250 050 12542.17 108.05 54792.15 88888.00 2014-02-19 21:35:27.375 050 12542.23 108.05 54792.12 88888.00 2014-02-19 21:35:27.500 050 12542.17 108.05 54792.12 88888.00 2014-02-19 21:35:27.625 050 12542.20 108.08 54792.07 88888.00 2014-02-19 21:35:27.750 050 12542.15 108.08 54792.10 88888.00 2014-02-19 21:35:27.875 050 12542.20 108.03 54792.07 88888.00 2014-02-19 21:35:28.000 050 12542.27 108.05 54792.07 88888.00 2014-02-19 21:35:28.125 050 12542.30 108.05 54792.10 88888.00 2014-02-19 21:35:28.250 050 12542.30 108.03 54792.10 88888.00 2014-02-19 21:35:28.375 050 12542.33 108.05 54792.10 88888.00 2014-02-19 21:35:28.500 050 12542.23 108.03 54792.07 88888.00 2014-02-19 21:35:28.625 050 12542.20 108.03 54792.07 88888.00 2014-02-19 21:35:28.750 050 12542.20 108.03 54792.07 88888.00 2014-02-19 21:35:28.875 050 12542.23 108.03 54792.07 88888.00 2014-02-19 21:35:29.000 050 12542.23 108.05 54792.07 88888.00 2014-02-19 21:35:29.125 050 12542.25 108.08 54792.10 88888.00 2014-02-19 21:35:29.250 050 12542.25 108.03 54792.07 88888.00 2014-02-19 21:35:29.375 050 12542.27 108.00 54792.07 88888.00 2014-02-19 21:35:29.500 050 12542.30 108.00 54792.05 88888.00 2014-02-19 21:35:29.625 050 12542.30 108.03 54792.07 88888.00 2014-02-19 21:35:29.750 050 12542.35 108.05 54792.05 88888.00 2014-02-19 21:35:29.875 050 12542.33 108.03 54792.05 88888.00 2014-02-19 21:35:30.000 050 12542.38 108.03 54792.05 88888.00 2014-02-19 21:35:30.125 050 12542.38 108.03 54792.05 88888.00 2014-02-19 21:35:30.250 050 12542.35 108.05 54792.05 88888.00 2014-02-19 21:35:30.375 050 12542.40 108.05 54792.07 88888.00 2014-02-19 21:35:30.500 050 12542.40 108.05 54792.05 88888.00 2014-02-19 21:35:30.625 050 12542.40 108.05 54792.03 88888.00 2014-02-19 21:35:30.750 050 12542.30 108.05 54792.05 88888.00 2014-02-19 21:35:30.875 050 12542.25 108.08 54792.03 88888.00 2014-02-19 21:35:31.000 050 12542.33 108.05 54792.03 88888.00 2014-02-19 21:35:31.125 050 12542.42 108.08 54792.05 88888.00 2014-02-19 21:35:31.250 050 12542.45 108.08 54792.00 88888.00 2014-02-19 21:35:31.375 050 12542.48 108.08 54792.00 88888.00 2014-02-19 21:35:31.500 050 12542.40 108.05 54791.97 88888.00 2014-02-19 21:35:31.625 050 12542.38 108.08 54792.00 88888.00 2014-02-19 21:35:31.750 050 12542.40 108.10 54792.03 88888.00 2014-02-19 21:35:31.875 050 12542.42 108.05 54792.00 88888.00 2014-02-19 21:35:32.000 050 12542.40 108.03 54792.00 88888.00 2014-02-19 21:35:32.125 050 12542.42 108.08 54792.05 88888.00 2014-02-19 21:35:32.250 050 12542.45 108.05 54792.03 88888.00 2014-02-19 21:35:32.375 050 12542.48 108.05 54792.00 88888.00 2014-02-19 21:35:32.500 050 12542.48 108.05 54791.97 88888.00 2014-02-19 21:35:32.625 050 12542.50 108.05 54791.95 88888.00 2014-02-19 21:35:32.750 050 12542.52 108.08 54791.97 88888.00 2014-02-19 21:35:32.875 050 12542.42 108.03 54791.97 88888.00 2014-02-19 21:35:33.000 050 12542.40 108.05 54791.95 88888.00 2014-02-19 21:35:33.125 050 12542.42 108.08 54792.00 88888.00 2014-02-19 21:35:33.250 050 12542.45 108.10 54792.00 88888.00 2014-02-19 21:35:33.375 050 12542.48 108.10 54792.00 88888.00 2014-02-19 21:35:33.500 050 12542.50 108.05 54791.97 88888.00 2014-02-19 21:35:33.625 050 12542.55 108.08 54791.97 88888.00 2014-02-19 21:35:33.750 050 12542.55 108.08 54791.97 88888.00 2014-02-19 21:35:33.875 050 12542.48 108.08 54791.95 88888.00 2014-02-19 21:35:34.000 050 12542.45 108.08 54791.95 88888.00 2014-02-19 21:35:34.125 050 12542.50 108.08 54791.95 88888.00 2014-02-19 21:35:34.250 050 12542.55 108.10 54791.97 88888.00 2014-02-19 21:35:34.375 050 12542.52 108.12 54791.97 88888.00 2014-02-19 21:35:34.500 050 12542.55 108.15 54791.95 88888.00 2014-02-19 21:35:34.625 050 12542.50 108.15 54791.95 88888.00 2014-02-19 21:35:34.750 050 12542.45 108.12 54791.93 88888.00 2014-02-19 21:35:34.875 050 12542.45 108.10 54791.95 88888.00 2014-02-19 21:35:35.000 050 12542.48 108.12 54791.90 88888.00 2014-02-19 21:35:35.125 050 12542.48 108.12 54791.93 88888.00 2014-02-19 21:35:35.250 050 12542.52 108.17 54791.93 88888.00 2014-02-19 21:35:35.375 050 12542.58 108.17 54791.93 88888.00 2014-02-19 21:35:35.500 050 12542.58 108.17 54791.93 88888.00 2014-02-19 21:35:35.625 050 12542.48 108.17 54791.93 88888.00 2014-02-19 21:35:35.750 050 12542.45 108.25 54791.95 88888.00 2014-02-19 21:35:35.875 050 12542.48 108.20 54791.93 88888.00 2014-02-19 21:35:36.000 050 12542.52 108.25 54791.95 88888.00 2014-02-19 21:35:36.125 050 12542.52 108.25 54791.95 88888.00 2014-02-19 21:35:36.250 050 12542.50 108.22 54791.93 88888.00 2014-02-19 21:35:36.375 050 12542.58 108.28 54791.93 88888.00 2014-02-19 21:35:36.500 050 12542.60 108.25 54791.90 88888.00 2014-02-19 21:35:36.625 050 12542.65 108.25 54791.93 88888.00 2014-02-19 21:35:36.750 050 12542.60 108.28 54791.90 88888.00 2014-02-19 21:35:36.875 050 12542.50 108.30 54791.90 88888.00 2014-02-19 21:35:37.000 050 12542.48 108.28 54791.88 88888.00 2014-02-19 21:35:37.125 050 12542.45 108.30 54791.90 88888.00 2014-02-19 21:35:37.250 050 12542.45 108.30 54791.93 88888.00 2014-02-19 21:35:37.375 050 12542.45 108.33 54791.90 88888.00 2014-02-19 21:35:37.500 050 12542.48 108.33 54791.90 88888.00 2014-02-19 21:35:37.625 050 12542.55 108.38 54791.88 88888.00 2014-02-19 21:35:37.750 050 12542.55 108.38 54791.88 88888.00 2014-02-19 21:35:37.875 050 12542.52 108.35 54791.90 88888.00 2014-02-19 21:35:38.000 050 12542.52 108.33 54791.88 88888.00 2014-02-19 21:35:38.125 050 12542.52 108.35 54791.85 88888.00 2014-02-19 21:35:38.250 050 12542.55 108.38 54791.88 88888.00 2014-02-19 21:35:38.375 050 12542.58 108.42 54791.90 88888.00 2014-02-19 21:35:38.500 050 12542.60 108.40 54791.90 88888.00 2014-02-19 21:35:38.625 050 12542.52 108.40 54791.88 88888.00 2014-02-19 21:35:38.750 050 12542.58 108.42 54791.88 88888.00 2014-02-19 21:35:38.875 050 12542.65 108.42 54791.90 88888.00 2014-02-19 21:35:39.000 050 12542.67 108.42 54791.88 88888.00 2014-02-19 21:35:39.125 050 12542.62 108.47 54791.90 88888.00 2014-02-19 21:35:39.250 050 12542.62 108.50 54791.90 88888.00 2014-02-19 21:35:39.375 050 12542.67 108.50 54791.90 88888.00 2014-02-19 21:35:39.500 050 12542.70 108.50 54791.90 88888.00 2014-02-19 21:35:39.625 050 12542.67 108.50 54791.93 88888.00 2014-02-19 21:35:39.750 050 12542.62 108.47 54791.90 88888.00 2014-02-19 21:35:39.875 050 12542.62 108.50 54791.93 88888.00 2014-02-19 21:35:40.000 050 12542.65 108.55 54791.90 88888.00 2014-02-19 21:35:40.125 050 12542.62 108.50 54791.93 88888.00 2014-02-19 21:35:40.250 050 12542.55 108.47 54791.90 88888.00 2014-02-19 21:35:40.375 050 12542.55 108.50 54791.93 88888.00 2014-02-19 21:35:40.500 050 12542.50 108.53 54791.95 88888.00 2014-02-19 21:35:40.625 050 12542.50 108.53 54791.95 88888.00 2014-02-19 21:35:40.750 050 12542.55 108.55 54791.93 88888.00 2014-02-19 21:35:40.875 050 12542.58 108.58 54791.93 88888.00 2014-02-19 21:35:41.000 050 12542.60 108.58 54791.93 88888.00 2014-02-19 21:35:41.125 050 12542.60 108.55 54791.93 88888.00 2014-02-19 21:35:41.250 050 12542.60 108.55 54791.93 88888.00 2014-02-19 21:35:41.375 050 12542.62 108.58 54791.93 88888.00 2014-02-19 21:35:41.500 050 12542.55 108.58 54791.93 88888.00 2014-02-19 21:35:41.625 050 12542.50 108.58 54791.93 88888.00 2014-02-19 21:35:41.750 050 12542.48 108.60 54791.93 88888.00 2014-02-19 21:35:41.875 050 12542.52 108.58 54791.93 88888.00 2014-02-19 21:35:42.000 050 12542.60 108.60 54791.90 88888.00 2014-02-19 21:35:42.125 050 12542.58 108.58 54791.90 88888.00 2014-02-19 21:35:42.250 050 12542.50 108.58 54791.88 88888.00 2014-02-19 21:35:42.375 050 12542.50 108.60 54791.88 88888.00 2014-02-19 21:35:42.500 050 12542.55 108.62 54791.90 88888.00 2014-02-19 21:35:42.625 050 12542.58 108.62 54791.90 88888.00 2014-02-19 21:35:42.750 050 12542.65 108.60 54791.90 88888.00 2014-02-19 21:35:42.875 050 12542.62 108.62 54791.90 88888.00 2014-02-19 21:35:43.000 050 12542.62 108.60 54791.88 88888.00 2014-02-19 21:35:43.125 050 12542.65 108.58 54791.88 88888.00 2014-02-19 21:35:43.250 050 12542.62 108.58 54791.88 88888.00 2014-02-19 21:35:43.375 050 12542.67 108.62 54791.88 88888.00 2014-02-19 21:35:43.500 050 12542.73 108.65 54791.85 88888.00 2014-02-19 21:35:43.625 050 12542.65 108.60 54791.85 88888.00 2014-02-19 21:35:43.750 050 12542.60 108.60 54791.85 88888.00 2014-02-19 21:35:43.875 050 12542.67 108.65 54791.85 88888.00 2014-02-19 21:35:44.000 050 12542.67 108.62 54791.85 88888.00 2014-02-19 21:35:44.125 050 12542.62 108.62 54791.85 88888.00 2014-02-19 21:35:44.250 050 12542.55 108.58 54791.82 88888.00 2014-02-19 21:35:44.375 050 12542.55 108.60 54791.82 88888.00 2014-02-19 21:35:44.500 050 12542.58 108.60 54791.82 88888.00 2014-02-19 21:35:44.625 050 12542.62 108.60 54791.88 88888.00 2014-02-19 21:35:44.750 050 12542.62 108.55 54791.90 88888.00 2014-02-19 21:35:44.875 050 12542.62 108.58 54791.88 88888.00 2014-02-19 21:35:45.000 050 12542.62 108.55 54791.85 88888.00 2014-02-19 21:35:45.125 050 12542.62 108.53 54791.85 88888.00 2014-02-19 21:35:45.250 050 12542.62 108.50 54791.85 88888.00 2014-02-19 21:35:45.375 050 12542.65 108.47 54791.85 88888.00 2014-02-19 21:35:45.500 050 12542.70 108.55 54791.88 88888.00 2014-02-19 21:35:45.625 050 12542.67 108.60 54791.90 88888.00 2014-02-19 21:35:45.750 050 12542.65 108.55 54791.85 88888.00 2014-02-19 21:35:45.875 050 12542.62 108.53 54791.82 88888.00 2014-02-19 21:35:46.000 050 12542.62 108.55 54791.82 88888.00 2014-02-19 21:35:46.125 050 12542.60 108.53 54791.80 88888.00 2014-02-19 21:35:46.250 050 12542.55 108.50 54791.85 88888.00 2014-02-19 21:35:46.375 050 12542.65 108.50 54791.85 88888.00 2014-02-19 21:35:46.500 050 12542.70 108.47 54791.85 88888.00 2014-02-19 21:35:46.625 050 12542.73 108.47 54791.82 88888.00 2014-02-19 21:35:46.750 050 12542.70 108.47 54791.85 88888.00 2014-02-19 21:35:46.875 050 12542.70 108.47 54791.85 88888.00 2014-02-19 21:35:47.000 050 12542.73 108.50 54791.78 88888.00 2014-02-19 21:35:47.125 050 12542.73 108.47 54791.82 88888.00 2014-02-19 21:35:47.250 050 12542.67 108.45 54791.82 88888.00 2014-02-19 21:35:47.375 050 12542.75 108.45 54791.82 88888.00 2014-02-19 21:35:47.500 050 12542.77 108.47 54791.82 88888.00 2014-02-19 21:35:47.625 050 12542.80 108.47 54791.82 88888.00 2014-02-19 21:35:47.750 050 12542.83 108.45 54791.78 88888.00 2014-02-19 21:35:47.875 050 12542.83 108.45 54791.82 88888.00 2014-02-19 21:35:48.000 050 12542.88 108.42 54791.80 88888.00 2014-02-19 21:35:48.125 050 12542.88 108.42 54791.80 88888.00 2014-02-19 21:35:48.250 050 12542.85 108.42 54791.80 88888.00 2014-02-19 21:35:48.375 050 12542.90 108.40 54791.80 88888.00 2014-02-19 21:35:48.500 050 12542.85 108.38 54791.80 88888.00 2014-02-19 21:35:48.625 050 12542.85 108.40 54791.78 88888.00 2014-02-19 21:35:48.750 050 12542.90 108.42 54791.80 88888.00 2014-02-19 21:35:48.875 050 12542.90 108.42 54791.78 88888.00 2014-02-19 21:35:49.000 050 12542.90 108.40 54791.80 88888.00 2014-02-19 21:35:49.125 050 12542.95 108.40 54791.80 88888.00 2014-02-19 21:35:49.250 050 12542.92 108.40 54791.78 88888.00 2014-02-19 21:35:49.375 050 12542.90 108.38 54791.78 88888.00 2014-02-19 21:35:49.500 050 12542.98 108.33 54791.78 88888.00 2014-02-19 21:35:49.625 050 12542.92 108.35 54791.80 88888.00 2014-02-19 21:35:49.750 050 12542.88 108.38 54791.80 88888.00 2014-02-19 21:35:49.875 050 12542.90 108.38 54791.78 88888.00 2014-02-19 21:35:50.000 050 12542.85 108.38 54791.75 88888.00 2014-02-19 21:35:50.125 050 12542.85 108.38 54791.80 88888.00 2014-02-19 21:35:50.250 050 12542.90 108.38 54791.80 88888.00 2014-02-19 21:35:50.375 050 12542.92 108.38 54791.78 88888.00 2014-02-19 21:35:50.500 050 12542.90 108.35 54791.75 88888.00 2014-02-19 21:35:50.625 050 12542.92 108.38 54791.78 88888.00 2014-02-19 21:35:50.750 050 12543.00 108.38 54791.80 88888.00 2014-02-19 21:35:50.875 050 12542.98 108.35 54791.78 88888.00 2014-02-19 21:35:51.000 050 12542.92 108.35 54791.80 88888.00 2014-02-19 21:35:51.125 050 12542.92 108.38 54791.80 88888.00 2014-02-19 21:35:51.250 050 12542.92 108.38 54791.78 88888.00 2014-02-19 21:35:51.375 050 12542.95 108.38 54791.78 88888.00 2014-02-19 21:35:51.500 050 12542.98 108.35 54791.78 88888.00 2014-02-19 21:35:51.625 050 12542.98 108.40 54791.80 88888.00 2014-02-19 21:35:51.750 050 12542.90 108.35 54791.80 88888.00 2014-02-19 21:35:51.875 050 12542.90 108.35 54791.75 88888.00 2014-02-19 21:35:52.000 050 12542.92 108.33 54791.72 88888.00 2014-02-19 21:35:52.125 050 12542.92 108.38 54791.72 88888.00 2014-02-19 21:35:52.250 050 12542.92 108.38 54791.78 88888.00 2014-02-19 21:35:52.375 050 12542.95 108.38 54791.78 88888.00 2014-02-19 21:35:52.500 050 12542.95 108.40 54791.78 88888.00 2014-02-19 21:35:52.625 050 12542.98 108.35 54791.78 88888.00 2014-02-19 21:35:52.750 050 12543.00 108.38 54791.80 88888.00 2014-02-19 21:35:52.875 050 12543.05 108.40 54791.78 88888.00 2014-02-19 21:35:53.000 050 12543.02 108.35 54791.72 88888.00 2014-02-19 21:35:53.125 050 12543.00 108.42 54791.78 88888.00 2014-02-19 21:35:53.250 050 12543.05 108.42 54791.78 88888.00 2014-02-19 21:35:53.375 050 12543.08 108.42 54791.78 88888.00 2014-02-19 21:35:53.500 050 12543.08 108.40 54791.72 88888.00 2014-02-19 21:35:53.625 050 12543.02 108.38 54791.70 88888.00 2014-02-19 21:35:53.750 050 12543.02 108.40 54791.65 88888.00 2014-02-19 21:35:53.875 050 12543.05 108.40 54791.70 88888.00 2014-02-19 21:35:54.000 050 12543.08 108.40 54791.68 88888.00 2014-02-19 21:35:54.125 050 12543.10 108.45 54791.72 88888.00 2014-02-19 21:35:54.250 050 12543.12 108.45 54791.72 88888.00 2014-02-19 21:35:54.375 050 12543.15 108.45 54791.70 88888.00 2014-02-19 21:35:54.500 050 12543.15 108.50 54791.68 88888.00 2014-02-19 21:35:54.625 050 12543.10 108.50 54791.68 88888.00 2014-02-19 21:35:54.750 050 12543.12 108.53 54791.68 88888.00 2014-02-19 21:35:54.875 050 12543.15 108.47 54791.68 88888.00 2014-02-19 21:35:55.000 050 12543.17 108.45 54791.65 88888.00 2014-02-19 21:35:55.125 050 12543.17 108.47 54791.70 88888.00 2014-02-19 21:35:55.250 050 12543.17 108.55 54791.72 88888.00 2014-02-19 21:35:55.375 050 12543.20 108.55 54791.70 88888.00 2014-02-19 21:35:55.500 050 12543.17 108.53 54791.65 88888.00 2014-02-19 21:35:55.625 050 12543.20 108.50 54791.68 88888.00 2014-02-19 21:35:55.750 050 12543.23 108.58 54791.70 88888.00 2014-02-19 21:35:55.875 050 12543.17 108.58 54791.68 88888.00 2014-02-19 21:35:56.000 050 12543.23 108.55 54791.68 88888.00 2014-02-19 21:35:56.125 050 12543.23 108.58 54791.65 88888.00 2014-02-19 21:35:56.250 050 12543.25 108.58 54791.65 88888.00 2014-02-19 21:35:56.375 050 12543.30 108.60 54791.68 88888.00 2014-02-19 21:35:56.500 050 12543.30 108.60 54791.68 88888.00 2014-02-19 21:35:56.625 050 12543.33 108.58 54791.68 88888.00 2014-02-19 21:35:56.750 050 12543.30 108.58 54791.68 88888.00 2014-02-19 21:35:56.875 050 12543.35 108.58 54791.68 88888.00 2014-02-19 21:35:57.000 050 12543.35 108.55 54791.65 88888.00 2014-02-19 21:35:57.125 050 12543.33 108.58 54791.68 88888.00 2014-02-19 21:35:57.250 050 12543.35 108.58 54791.75 88888.00 2014-02-19 21:35:57.375 050 12543.35 108.60 54791.75 88888.00 2014-02-19 21:35:57.500 050 12543.33 108.60 54791.70 88888.00 2014-02-19 21:35:57.625 050 12543.40 108.60 54791.68 88888.00 2014-02-19 21:35:57.750 050 12543.42 108.65 54791.68 88888.00 2014-02-19 21:35:57.875 050 12543.40 108.62 54791.68 88888.00 2014-02-19 21:35:58.000 050 12543.35 108.62 54791.68 88888.00 2014-02-19 21:35:58.125 050 12543.30 108.65 54791.68 88888.00 2014-02-19 21:35:58.250 050 12543.33 108.58 54791.70 88888.00 2014-02-19 21:35:58.375 050 12543.40 108.65 54791.68 88888.00 2014-02-19 21:35:58.500 050 12543.40 108.67 54791.70 88888.00 2014-02-19 21:35:58.625 050 12543.38 108.65 54791.70 88888.00 2014-02-19 21:35:58.750 050 12543.33 108.60 54791.65 88888.00 2014-02-19 21:35:58.875 050 12543.38 108.62 54791.65 88888.00 2014-02-19 21:35:59.000 050 12543.40 108.60 54791.65 88888.00 2014-02-19 21:35:59.125 050 12543.42 108.62 54791.70 88888.00 2014-02-19 21:35:59.250 050 12543.38 108.62 54791.70 88888.00 2014-02-19 21:35:59.375 050 12543.40 108.65 54791.70 88888.00 2014-02-19 21:35:59.500 050 12543.45 108.65 54791.70 88888.00 2014-02-19 21:35:59.625 050 12543.45 108.62 54791.68 88888.00 2014-02-19 21:35:59.750 050 12543.45 108.62 54791.65 88888.00 2014-02-19 21:35:59.875 050 12543.50 108.62 54791.68 88888.00 2014-02-19 21:36:00.000 050 12543.48 108.62 54791.68 88888.00 2014-02-19 21:36:00.125 050 12543.48 108.62 54791.68 88888.00 2014-02-19 21:36:00.250 050 12543.48 108.62 54791.70 88888.00 2014-02-19 21:36:00.375 050 12543.45 108.62 54791.68 88888.00 2014-02-19 21:36:00.500 050 12543.40 108.62 54791.70 88888.00 2014-02-19 21:36:00.625 050 12543.45 108.62 54791.70 88888.00 2014-02-19 21:36:00.750 050 12543.45 108.60 54791.72 88888.00 2014-02-19 21:36:00.875 050 12543.42 108.62 54791.70 88888.00 2014-02-19 21:36:01.000 050 12543.42 108.62 54791.70 88888.00 2014-02-19 21:36:01.125 050 12543.42 108.62 54791.75 88888.00 2014-02-19 21:36:01.250 050 12543.42 108.60 54791.75 88888.00 2014-02-19 21:36:01.375 050 12543.40 108.62 54791.70 88888.00 2014-02-19 21:36:01.500 050 12543.40 108.60 54791.72 88888.00 2014-02-19 21:36:01.625 050 12543.38 108.58 54791.70 88888.00 2014-02-19 21:36:01.750 050 12543.42 108.55 54791.72 88888.00 2014-02-19 21:36:01.875 050 12543.45 108.58 54791.72 88888.00 2014-02-19 21:36:02.000 050 12543.38 108.55 54791.72 88888.00 2014-02-19 21:36:02.125 050 12543.33 108.55 54791.78 88888.00 2014-02-19 21:36:02.250 050 12543.33 108.53 54791.80 88888.00 2014-02-19 21:36:02.375 050 12543.30 108.55 54791.78 88888.00 2014-02-19 21:36:02.500 050 12543.33 108.55 54791.80 88888.00 2014-02-19 21:36:02.625 050 12543.38 108.55 54791.80 88888.00 2014-02-19 21:36:02.750 050 12543.35 108.53 54791.75 88888.00 2014-02-19 21:36:02.875 050 12543.38 108.50 54791.72 88888.00 2014-02-19 21:36:03.000 050 12543.40 108.50 54791.70 88888.00 2014-02-19 21:36:03.125 050 12543.40 108.50 54791.68 88888.00 2014-02-19 21:36:03.250 050 12543.35 108.50 54791.72 88888.00 2014-02-19 21:36:03.375 050 12543.38 108.47 54791.75 88888.00 2014-02-19 21:36:03.500 050 12543.45 108.47 54791.78 88888.00 2014-02-19 21:36:03.625 050 12543.42 108.47 54791.72 88888.00 2014-02-19 21:36:03.750 050 12543.40 108.47 54791.72 88888.00 2014-02-19 21:36:03.875 050 12543.45 108.45 54791.75 88888.00 2014-02-19 21:36:04.000 050 12543.48 108.42 54791.75 88888.00 2014-02-19 21:36:04.125 050 12543.48 108.45 54791.78 88888.00 2014-02-19 21:36:04.250 050 12543.45 108.40 54791.72 88888.00 2014-02-19 21:36:04.375 050 12543.42 108.40 54791.75 88888.00 2014-02-19 21:36:04.500 050 12543.40 108.38 54791.75 88888.00 2014-02-19 21:36:04.625 050 12543.35 108.40 54791.72 88888.00 2014-02-19 21:36:04.750 050 12543.33 108.40 54791.75 88888.00 2014-02-19 21:36:04.875 050 12543.30 108.42 54791.72 88888.00 2014-02-19 21:36:05.000 050 12543.38 108.38 54791.75 88888.00 2014-02-19 21:36:05.125 050 12543.45 108.33 54791.75 88888.00 2014-02-19 21:36:05.250 050 12543.45 108.35 54791.75 88888.00 2014-02-19 21:36:05.375 050 12543.52 108.40 54791.78 88888.00 2014-02-19 21:36:05.500 050 12543.52 108.40 54791.75 88888.00 2014-02-19 21:36:05.625 050 12543.50 108.40 54791.75 88888.00 2014-02-19 21:36:05.750 050 12543.40 108.38 54791.78 88888.00 2014-02-19 21:36:05.875 050 12543.48 108.35 54791.80 88888.00 2014-02-19 21:36:06.000 050 12543.52 108.33 54791.80 88888.00 2014-02-19 21:36:06.125 050 12543.50 108.30 54791.80 88888.00 2014-02-19 21:36:06.250 050 12543.42 108.30 54791.75 88888.00 2014-02-19 21:36:06.375 050 12543.52 108.33 54791.75 88888.00 2014-02-19 21:36:06.500 050 12543.50 108.33 54791.72 88888.00 2014-02-19 21:36:06.625 050 12543.55 108.33 54791.72 88888.00 2014-02-19 21:36:06.750 050 12543.48 108.30 54791.72 88888.00 2014-02-19 21:36:06.875 050 12543.40 108.30 54791.70 88888.00 2014-02-19 21:36:07.000 050 12543.45 108.33 54791.70 88888.00 2014-02-19 21:36:07.125 050 12543.50 108.30 54791.70 88888.00 2014-02-19 21:36:07.250 050 12543.48 108.33 54791.72 88888.00 2014-02-19 21:36:07.375 050 12543.58 108.28 54791.75 88888.00 2014-02-19 21:36:07.500 050 12543.55 108.30 54791.72 88888.00 2014-02-19 21:36:07.625 050 12543.55 108.28 54791.75 88888.00 2014-02-19 21:36:07.750 050 12543.58 108.30 54791.75 88888.00 2014-02-19 21:36:07.875 050 12543.65 108.28 54791.72 88888.00 2014-02-19 21:36:08.000 050 12543.65 108.28 54791.70 88888.00 2014-02-19 21:36:08.125 050 12543.62 108.28 54791.72 88888.00 2014-02-19 21:36:08.250 050 12543.58 108.28 54791.72 88888.00 2014-02-19 21:36:08.375 050 12543.73 108.30 54791.68 88888.00 2014-02-19 21:36:08.500 050 12543.80 108.30 54791.70 88888.00 2014-02-19 21:36:08.625 050 12543.73 108.30 54791.72 88888.00 2014-02-19 21:36:08.750 050 12543.65 108.28 54791.72 88888.00 2014-02-19 21:36:08.875 050 12543.62 108.22 54791.68 88888.00 2014-02-19 21:36:09.000 050 12543.67 108.25 54791.68 88888.00 2014-02-19 21:36:09.125 050 12543.70 108.28 54791.65 88888.00 2014-02-19 21:36:09.250 050 12543.65 108.25 54791.70 88888.00 2014-02-19 21:36:09.375 050 12543.73 108.30 54791.70 88888.00 2014-02-19 21:36:09.500 050 12543.73 108.30 54791.68 88888.00 2014-02-19 21:36:09.625 050 12543.73 108.25 54791.70 88888.00 2014-02-19 21:36:09.750 050 12543.62 108.25 54791.70 88888.00 2014-02-19 21:36:09.875 050 12543.65 108.25 54791.68 88888.00 2014-02-19 21:36:10.000 050 12543.67 108.22 54791.65 88888.00 2014-02-19 21:36:10.125 050 12543.73 108.25 54791.68 88888.00 2014-02-19 21:36:10.250 050 12543.73 108.25 54791.72 88888.00 2014-02-19 21:36:10.375 050 12543.80 108.30 54791.72 88888.00 2014-02-19 21:36:10.500 050 12543.80 108.25 54791.72 88888.00 2014-02-19 21:36:10.625 050 12543.77 108.22 54791.68 88888.00 2014-02-19 21:36:10.750 050 12543.80 108.28 54791.70 88888.00 2014-02-19 21:36:10.875 050 12543.80 108.30 54791.70 88888.00 2014-02-19 21:36:11.000 050 12543.73 108.28 54791.65 88888.00 2014-02-19 21:36:11.125 050 12543.65 108.30 54791.70 88888.00 2014-02-19 21:36:11.250 050 12543.70 108.30 54791.70 88888.00 2014-02-19 21:36:11.375 050 12543.75 108.30 54791.68 88888.00 2014-02-19 21:36:11.500 050 12543.75 108.30 54791.70 88888.00 2014-02-19 21:36:11.625 050 12543.80 108.30 54791.70 88888.00 2014-02-19 21:36:11.750 050 12543.77 108.33 54791.70 88888.00 2014-02-19 21:36:11.875 050 12543.75 108.33 54791.72 88888.00 2014-02-19 21:36:12.000 050 12543.80 108.35 54791.72 88888.00 2014-02-19 21:36:12.125 050 12543.75 108.33 54791.70 88888.00 2014-02-19 21:36:12.250 050 12543.62 108.25 54791.70 88888.00 2014-02-19 21:36:12.375 050 12543.65 108.33 54791.68 88888.00 2014-02-19 21:36:12.500 050 12543.70 108.35 54791.68 88888.00 2014-02-19 21:36:12.625 050 12543.70 108.35 54791.70 88888.00 2014-02-19 21:36:12.750 050 12543.65 108.35 54791.68 88888.00 2014-02-19 21:36:12.875 050 12543.67 108.35 54791.70 88888.00 2014-02-19 21:36:13.000 050 12543.73 108.38 54791.70 88888.00 2014-02-19 21:36:13.125 050 12543.77 108.38 54791.68 88888.00 2014-02-19 21:36:13.250 050 12543.73 108.38 54791.70 88888.00 2014-02-19 21:36:13.375 050 12543.73 108.35 54791.70 88888.00 2014-02-19 21:36:13.500 050 12543.65 108.40 54791.68 88888.00 2014-02-19 21:36:13.625 050 12543.67 108.42 54791.70 88888.00 2014-02-19 21:36:13.750 050 12543.67 108.38 54791.70 88888.00 2014-02-19 21:36:13.875 050 12543.73 108.38 54791.70 88888.00 2014-02-19 21:36:14.000 050 12543.67 108.38 54791.68 88888.00 2014-02-19 21:36:14.125 050 12543.62 108.42 54791.68 88888.00 2014-02-19 21:36:14.250 050 12543.65 108.38 54791.70 88888.00 2014-02-19 21:36:14.375 050 12543.70 108.38 54791.70 88888.00 2014-02-19 21:36:14.500 050 12543.65 108.38 54791.70 88888.00 2014-02-19 21:36:14.625 050 12543.55 108.40 54791.70 88888.00 2014-02-19 21:36:14.750 050 12543.52 108.38 54791.72 88888.00 2014-02-19 21:36:14.875 050 12543.52 108.42 54791.70 88888.00 2014-02-19 21:36:15.000 050 12543.60 108.38 54791.65 88888.00 2014-02-19 21:36:15.125 050 12543.62 108.42 54791.70 88888.00 2014-02-19 21:36:15.250 050 12543.60 108.42 54791.70 88888.00 2014-02-19 21:36:15.375 050 12543.67 108.45 54791.68 88888.00 2014-02-19 21:36:15.500 050 12543.65 108.45 54791.70 88888.00 2014-02-19 21:36:15.625 050 12543.60 108.42 54791.70 88888.00 2014-02-19 21:36:15.750 050 12543.52 108.42 54791.68 88888.00 2014-02-19 21:36:15.875 050 12543.52 108.42 54791.68 88888.00 2014-02-19 21:36:16.000 050 12543.50 108.42 54791.70 88888.00 2014-02-19 21:36:16.125 050 12543.52 108.45 54791.72 88888.00 2014-02-19 21:36:16.250 050 12543.50 108.47 54791.75 88888.00 2014-02-19 21:36:16.375 050 12543.40 108.47 54791.72 88888.00 2014-02-19 21:36:16.500 050 12543.38 108.47 54791.75 88888.00 2014-02-19 21:36:16.625 050 12543.40 108.47 54791.75 88888.00 2014-02-19 21:36:16.750 050 12543.38 108.45 54791.75 88888.00 2014-02-19 21:36:16.875 050 12543.30 108.40 54791.72 88888.00 2014-02-19 21:36:17.000 050 12543.35 108.42 54791.72 88888.00 2014-02-19 21:36:17.125 050 12543.40 108.45 54791.75 88888.00 2014-02-19 21:36:17.250 050 12543.40 108.45 54791.78 88888.00 2014-02-19 21:36:17.375 050 12543.38 108.45 54791.75 88888.00 2014-02-19 21:36:17.500 050 12543.30 108.45 54791.72 88888.00 2014-02-19 21:36:17.625 050 12543.25 108.45 54791.70 88888.00 2014-02-19 21:36:17.750 050 12543.27 108.45 54791.78 88888.00 2014-02-19 21:36:17.875 050 12543.30 108.50 54791.78 88888.00 2014-02-19 21:36:18.000 050 12543.23 108.47 54791.75 88888.00 2014-02-19 21:36:18.125 050 12543.25 108.47 54791.72 88888.00 2014-02-19 21:36:18.250 050 12543.20 108.45 54791.78 88888.00 2014-02-19 21:36:18.375 050 12543.30 108.45 54791.78 88888.00 2014-02-19 21:36:18.500 050 12543.30 108.50 54791.75 88888.00 2014-02-19 21:36:18.625 050 12543.23 108.53 54791.78 88888.00 2014-02-19 21:36:18.750 050 12543.20 108.50 54791.78 88888.00 2014-02-19 21:36:18.875 050 12543.20 108.47 54791.78 88888.00 2014-02-19 21:36:19.000 050 12543.23 108.47 54791.80 88888.00 2014-02-19 21:36:19.125 050 12543.23 108.50 54791.80 88888.00 2014-02-19 21:36:19.250 050 12543.25 108.53 54791.80 88888.00 2014-02-19 21:36:19.375 050 12543.30 108.50 54791.78 88888.00 2014-02-19 21:36:19.500 050 12543.27 108.50 54791.78 88888.00 2014-02-19 21:36:19.625 050 12543.23 108.53 54791.80 88888.00 2014-02-19 21:36:19.750 050 12543.23 108.50 54791.80 88888.00 2014-02-19 21:36:19.875 050 12543.27 108.53 54791.80 88888.00 2014-02-19 21:36:20.000 050 12543.23 108.47 54791.78 88888.00 2014-02-19 21:36:20.125 050 12543.15 108.42 54791.78 88888.00 2014-02-19 21:36:20.250 050 12543.08 108.40 54791.80 88888.00 2014-02-19 21:36:20.375 050 12543.15 108.42 54791.80 88888.00 2014-02-19 21:36:20.500 050 12543.20 108.47 54791.80 88888.00 2014-02-19 21:36:20.625 050 12543.27 108.45 54791.80 88888.00 2014-02-19 21:36:20.750 050 12543.33 108.45 54791.82 88888.00 2014-02-19 21:36:20.875 050 12543.25 108.45 54791.80 88888.00 2014-02-19 21:36:21.000 050 12543.27 108.40 54791.78 88888.00 2014-02-19 21:36:21.125 050 12543.33 108.45 54791.80 88888.00 2014-02-19 21:36:21.250 050 12543.30 108.42 54791.82 88888.00 2014-02-19 21:36:21.375 050 12543.38 108.47 54791.82 88888.00 2014-02-19 21:36:21.500 050 12543.38 108.50 54791.72 88888.00 2014-02-19 21:36:21.625 050 12543.33 108.50 54791.78 88888.00 2014-02-19 21:36:21.750 050 12543.30 108.50 54791.80 88888.00 2014-02-19 21:36:21.875 050 12543.27 108.50 54791.82 88888.00 2014-02-19 21:36:22.000 050 12543.27 108.47 54791.78 88888.00 2014-02-19 21:36:22.125 050 12543.23 108.45 54791.80 88888.00 2014-02-19 21:36:22.250 050 12543.17 108.42 54791.82 88888.00 2014-02-19 21:36:22.375 050 12543.25 108.42 54791.85 88888.00 2014-02-19 21:36:22.500 050 12543.25 108.45 54791.82 88888.00 2014-02-19 21:36:22.625 050 12543.23 108.45 54791.85 88888.00 2014-02-19 21:36:22.750 050 12543.30 108.45 54791.85 88888.00 2014-02-19 21:36:22.875 050 12543.35 108.45 54791.85 88888.00 2014-02-19 21:36:23.000 050 12543.30 108.42 54791.80 88888.00 2014-02-19 21:36:23.125 050 12543.30 108.42 54791.82 88888.00 2014-02-19 21:36:23.250 050 12543.35 108.42 54791.85 88888.00 2014-02-19 21:36:23.375 050 12543.33 108.45 54791.88 88888.00 2014-02-19 21:36:23.500 050 12543.27 108.42 54791.88 88888.00 2014-02-19 21:36:23.625 050 12543.33 108.42 54791.88 88888.00 2014-02-19 21:36:23.750 050 12543.33 108.42 54791.82 88888.00 2014-02-19 21:36:23.875 050 12543.33 108.42 54791.78 88888.00 2014-02-19 21:36:24.000 050 12543.38 108.38 54791.80 88888.00 2014-02-19 21:36:24.125 050 12543.40 108.40 54791.82 88888.00 2014-02-19 21:36:24.250 050 12543.38 108.42 54791.82 88888.00 2014-02-19 21:36:24.375 050 12543.45 108.42 54791.80 88888.00 2014-02-19 21:36:24.500 050 12543.50 108.42 54791.80 88888.00 2014-02-19 21:36:24.625 050 12543.40 108.38 54791.80 88888.00 2014-02-19 21:36:24.750 050 12543.40 108.38 54791.80 88888.00 2014-02-19 21:36:24.875 050 12543.40 108.42 54791.82 88888.00 2014-02-19 21:36:25.000 050 12543.42 108.40 54791.82 88888.00 2014-02-19 21:36:25.125 050 12543.42 108.38 54791.80 88888.00 2014-02-19 21:36:25.250 050 12543.40 108.38 54791.82 88888.00 2014-02-19 21:36:25.375 050 12543.45 108.38 54791.80 88888.00 2014-02-19 21:36:25.500 050 12543.45 108.40 54791.85 88888.00 2014-02-19 21:36:25.625 050 12543.45 108.42 54791.88 88888.00 2014-02-19 21:36:25.750 050 12543.48 108.40 54791.82 88888.00 2014-02-19 21:36:25.875 050 12543.52 108.35 54791.80 88888.00 2014-02-19 21:36:26.000 050 12543.60 108.35 54791.78 88888.00 2014-02-19 21:36:26.125 050 12543.58 108.35 54791.78 88888.00 2014-02-19 21:36:26.250 050 12543.45 108.33 54791.75 88888.00 2014-02-19 21:36:26.375 050 12543.52 108.38 54791.78 88888.00 2014-02-19 21:36:26.500 050 12543.58 108.35 54791.78 88888.00 2014-02-19 21:36:26.625 050 12543.55 108.38 54791.78 88888.00 2014-02-19 21:36:26.750 050 12543.50 108.35 54791.75 88888.00 2014-02-19 21:36:26.875 050 12543.50 108.35 54791.78 88888.00 2014-02-19 21:36:27.000 050 12543.52 108.35 54791.78 88888.00 2014-02-19 21:36:27.125 050 12543.52 108.33 54791.80 88888.00 2014-02-19 21:36:27.250 050 12543.55 108.33 54791.78 88888.00 2014-02-19 21:36:27.375 050 12543.60 108.33 54791.75 88888.00 2014-02-19 21:36:27.500 050 12543.62 108.33 54791.75 88888.00 2014-02-19 21:36:27.625 050 12543.67 108.33 54791.75 88888.00 2014-02-19 21:36:27.750 050 12543.65 108.33 54791.75 88888.00 2014-02-19 21:36:27.875 050 12543.60 108.33 54791.72 88888.00 2014-02-19 21:36:28.000 050 12543.58 108.30 54791.72 88888.00 2014-02-19 21:36:28.125 050 12543.65 108.33 54791.75 88888.00 2014-02-19 21:36:28.250 050 12543.62 108.30 54791.75 88888.00 2014-02-19 21:36:28.375 050 12543.62 108.30 54791.75 88888.00 2014-02-19 21:36:28.500 050 12543.60 108.28 54791.75 88888.00 2014-02-19 21:36:28.625 050 12543.60 108.28 54791.75 88888.00 2014-02-19 21:36:28.750 050 12543.65 108.30 54791.72 88888.00 2014-02-19 21:36:28.875 050 12543.67 108.28 54791.75 88888.00 2014-02-19 21:36:29.000 050 12543.62 108.30 54791.70 88888.00 2014-02-19 21:36:29.125 050 12543.62 108.33 54791.72 88888.00 2014-02-19 21:36:29.250 050 12543.62 108.28 54791.72 88888.00 2014-02-19 21:36:29.375 050 12543.65 108.30 54791.70 88888.00 2014-02-19 21:36:29.500 050 12543.70 108.28 54791.70 88888.00 2014-02-19 21:36:29.625 050 12543.70 108.30 54791.70 88888.00 2014-02-19 21:36:29.750 050 12543.73 108.30 54791.72 88888.00 2014-02-19 21:36:29.875 050 12543.73 108.33 54791.75 88888.00 2014-02-19 21:36:30.000 050 12543.65 108.28 54791.75 88888.00 2014-02-19 21:36:30.125 050 12543.73 108.30 54791.72 88888.00 2014-02-19 21:36:30.250 050 12543.80 108.28 54791.70 88888.00 2014-02-19 21:36:30.375 050 12543.85 108.28 54791.70 88888.00 2014-02-19 21:36:30.500 050 12543.83 108.28 54791.70 88888.00 2014-02-19 21:36:30.625 050 12543.80 108.22 54791.70 88888.00 2014-02-19 21:36:30.750 050 12543.83 108.22 54791.70 88888.00 2014-02-19 21:36:30.875 050 12543.85 108.22 54791.65 88888.00 2014-02-19 21:36:31.000 050 12543.88 108.28 54791.68 88888.00 2014-02-19 21:36:31.125 050 12543.88 108.28 54791.70 88888.00 2014-02-19 21:36:31.250 050 12543.83 108.25 54791.68 88888.00 2014-02-19 21:36:31.375 050 12543.88 108.28 54791.68 88888.00 2014-02-19 21:36:31.500 050 12543.85 108.25 54791.70 88888.00 2014-02-19 21:36:31.625 050 12543.83 108.22 54791.68 88888.00 2014-02-19 21:36:31.750 050 12543.85 108.22 54791.68 88888.00 2014-02-19 21:36:31.875 050 12543.90 108.28 54791.68 88888.00 2014-02-19 21:36:32.000 050 12543.95 108.25 54791.68 88888.00 2014-02-19 21:36:32.125 050 12543.92 108.22 54791.72 88888.00 2014-02-19 21:36:32.250 050 12543.85 108.22 54791.75 88888.00 2014-02-19 21:36:32.375 050 12543.92 108.28 54791.72 88888.00 2014-02-19 21:36:32.500 050 12543.95 108.25 54791.70 88888.00 2014-02-19 21:36:32.625 050 12543.95 108.25 54791.68 88888.00 2014-02-19 21:36:32.750 050 12543.98 108.25 54791.70 88888.00 2014-02-19 21:36:32.875 050 12543.98 108.25 54791.68 88888.00 2014-02-19 21:36:33.000 050 12543.98 108.25 54791.68 88888.00 2014-02-19 21:36:33.125 050 12544.00 108.28 54791.70 88888.00 2014-02-19 21:36:33.250 050 12543.95 108.22 54791.68 88888.00 2014-02-19 21:36:33.375 050 12543.88 108.25 54791.65 88888.00 2014-02-19 21:36:33.500 050 12543.88 108.22 54791.65 88888.00 2014-02-19 21:36:33.625 050 12543.85 108.22 54791.68 88888.00 2014-02-19 21:36:33.750 050 12543.85 108.28 54791.65 88888.00 2014-02-19 21:36:33.875 050 12543.95 108.28 54791.68 88888.00 2014-02-19 21:36:34.000 050 12544.00 108.28 54791.72 88888.00 2014-02-19 21:36:34.125 050 12544.00 108.25 54791.72 88888.00 2014-02-19 21:36:34.250 050 12544.00 108.22 54791.72 88888.00 2014-02-19 21:36:34.375 050 12544.02 108.22 54791.72 88888.00 2014-02-19 21:36:34.500 050 12544.02 108.28 54791.70 88888.00 2014-02-19 21:36:34.625 050 12543.98 108.25 54791.70 88888.00 2014-02-19 21:36:34.750 050 12543.90 108.28 54791.70 88888.00 2014-02-19 21:36:34.875 050 12543.92 108.28 54791.72 88888.00 2014-02-19 21:36:35.000 050 12543.98 108.28 54791.72 88888.00 2014-02-19 21:36:35.125 050 12543.98 108.25 54791.70 88888.00 2014-02-19 21:36:35.250 050 12543.90 108.25 54791.68 88888.00 2014-02-19 21:36:35.375 050 12543.95 108.25 54791.68 88888.00 2014-02-19 21:36:35.500 050 12543.95 108.28 54791.68 88888.00 2014-02-19 21:36:35.625 050 12543.95 108.25 54791.68 88888.00 2014-02-19 21:36:35.750 050 12543.98 108.30 54791.70 88888.00 2014-02-19 21:36:35.875 050 12544.00 108.33 54791.68 88888.00 2014-02-19 21:36:36.000 050 12544.05 108.30 54791.68 88888.00 2014-02-19 21:36:36.125 050 12544.02 108.25 54791.65 88888.00 2014-02-19 21:36:36.250 050 12543.95 108.25 54791.65 88888.00 2014-02-19 21:36:36.375 050 12544.00 108.28 54791.70 88888.00 2014-02-19 21:36:36.500 050 12544.02 108.28 54791.68 88888.00 2014-02-19 21:36:36.625 050 12544.02 108.30 54791.65 88888.00 2014-02-19 21:36:36.750 050 12544.08 108.28 54791.65 88888.00 2014-02-19 21:36:36.875 050 12544.08 108.28 54791.62 88888.00 2014-02-19 21:36:37.000 050 12544.12 108.28 54791.65 88888.00 2014-02-19 21:36:37.125 050 12544.08 108.28 54791.68 88888.00 2014-02-19 21:36:37.250 050 12544.02 108.25 54791.60 88888.00 2014-02-19 21:36:37.375 050 12544.08 108.30 54791.68 88888.00 2014-02-19 21:36:37.500 050 12544.05 108.30 54791.65 88888.00 2014-02-19 21:36:37.625 050 12544.05 108.30 54791.70 88888.00 2014-02-19 21:36:37.750 050 12544.05 108.30 54791.70 88888.00 2014-02-19 21:36:37.875 050 12544.05 108.25 54791.70 88888.00 2014-02-19 21:36:38.000 050 12544.08 108.28 54791.70 88888.00 2014-02-19 21:36:38.125 050 12544.12 108.28 54791.72 88888.00 2014-02-19 21:36:38.250 050 12544.08 108.25 54791.72 88888.00 2014-02-19 21:36:38.375 050 12544.10 108.30 54791.70 88888.00 2014-02-19 21:36:38.500 050 12544.15 108.30 54791.72 88888.00 2014-02-19 21:36:38.625 050 12544.20 108.30 54791.78 88888.00 2014-02-19 21:36:38.750 050 12544.15 108.28 54791.80 88888.00 2014-02-19 21:36:38.875 050 12544.12 108.30 54791.82 88888.00 2014-02-19 21:36:39.000 050 12544.10 108.30 54791.75 88888.00 2014-02-19 21:36:39.125 050 12544.10 108.25 54791.72 88888.00 2014-02-19 21:36:39.250 050 12544.08 108.22 54791.72 88888.00 2014-02-19 21:36:39.375 050 12544.02 108.22 54791.72 88888.00 2014-02-19 21:36:39.500 050 12543.98 108.25 54791.75 88888.00 2014-02-19 21:36:39.625 050 12543.95 108.25 54791.72 88888.00 2014-02-19 21:36:39.750 050 12543.95 108.22 54791.72 88888.00 2014-02-19 21:36:39.875 050 12543.98 108.25 54791.75 88888.00 2014-02-19 21:36:40.000 050 12544.02 108.25 54791.78 88888.00 2014-02-19 21:36:40.125 050 12544.00 108.28 54791.78 88888.00 2014-02-19 21:36:40.250 050 12544.00 108.22 54791.75 88888.00 2014-02-19 21:36:40.375 050 12544.02 108.20 54791.72 88888.00 2014-02-19 21:36:40.500 050 12544.05 108.22 54791.72 88888.00 2014-02-19 21:36:40.625 050 12544.02 108.25 54791.72 88888.00 2014-02-19 21:36:40.750 050 12544.08 108.22 54791.75 88888.00 2014-02-19 21:36:40.875 050 12544.05 108.20 54791.72 88888.00 2014-02-19 21:36:41.000 050 12544.05 108.20 54791.68 88888.00 2014-02-19 21:36:41.125 050 12544.02 108.22 54791.72 88888.00 2014-02-19 21:36:41.250 050 12544.05 108.25 54791.70 88888.00 2014-02-19 21:36:41.375 050 12544.15 108.25 54791.70 88888.00 2014-02-19 21:36:41.500 050 12544.15 108.22 54791.70 88888.00 2014-02-19 21:36:41.625 050 12544.10 108.22 54791.75 88888.00 2014-02-19 21:36:41.750 050 12544.08 108.20 54791.72 88888.00 2014-02-19 21:36:41.875 050 12544.12 108.20 54791.72 88888.00 2014-02-19 21:36:42.000 050 12544.17 108.22 54791.75 88888.00 2014-02-19 21:36:42.125 050 12544.15 108.20 54791.75 88888.00 2014-02-19 21:36:42.250 050 12544.15 108.17 54791.75 88888.00 2014-02-19 21:36:42.375 050 12544.20 108.20 54791.72 88888.00 2014-02-19 21:36:42.500 050 12544.17 108.22 54791.68 88888.00 2014-02-19 21:36:42.625 050 12544.15 108.20 54791.68 88888.00 2014-02-19 21:36:42.750 050 12544.12 108.20 54791.70 88888.00 2014-02-19 21:36:42.875 050 12544.15 108.20 54791.70 88888.00 2014-02-19 21:36:43.000 050 12544.20 108.17 54791.70 88888.00 2014-02-19 21:36:43.125 050 12544.12 108.17 54791.70 88888.00 2014-02-19 21:36:43.250 050 12544.08 108.15 54791.70 88888.00 2014-02-19 21:36:43.375 050 12544.17 108.15 54791.70 88888.00 2014-02-19 21:36:43.500 050 12544.30 108.17 54791.72 88888.00 2014-02-19 21:36:43.625 050 12544.27 108.17 54791.68 88888.00 2014-02-19 21:36:43.750 050 12544.15 108.10 54791.68 88888.00 2014-02-19 21:36:43.875 050 12544.12 108.10 54791.72 88888.00 2014-02-19 21:36:44.000 050 12544.20 108.12 54791.70 88888.00 2014-02-19 21:36:44.125 050 12544.23 108.15 54791.70 88888.00 2014-02-19 21:36:44.250 050 12544.17 108.12 54791.72 88888.00 2014-02-19 21:36:44.375 050 12544.15 108.15 54791.72 88888.00 2014-02-19 21:36:44.500 050 12544.17 108.17 54791.72 88888.00 2014-02-19 21:36:44.625 050 12544.23 108.15 54791.72 88888.00 2014-02-19 21:36:44.750 050 12544.27 108.17 54791.68 88888.00 2014-02-19 21:36:44.875 050 12544.25 108.17 54791.70 88888.00 2014-02-19 21:36:45.000 050 12544.25 108.15 54791.68 88888.00 2014-02-19 21:36:45.125 050 12544.25 108.10 54791.75 88888.00 2014-02-19 21:36:45.250 050 12544.20 108.10 54791.70 88888.00 2014-02-19 21:36:45.375 050 12544.25 108.10 54791.68 88888.00 2014-02-19 21:36:45.500 050 12544.25 108.10 54791.65 88888.00 2014-02-19 21:36:45.625 050 12544.27 108.10 54791.65 88888.00 2014-02-19 21:36:45.750 050 12544.33 108.10 54791.70 88888.00 2014-02-19 21:36:45.875 050 12544.25 108.10 54791.70 88888.00 2014-02-19 21:36:46.000 050 12544.25 108.10 54791.68 88888.00 2014-02-19 21:36:46.125 050 12544.25 108.08 54791.68 88888.00 2014-02-19 21:36:46.250 050 12544.27 108.05 54791.70 88888.00 2014-02-19 21:36:46.375 050 12544.35 108.08 54791.70 88888.00 2014-02-19 21:36:46.500 050 12544.38 108.08 54791.68 88888.00 2014-02-19 21:36:46.625 050 12544.33 108.08 54791.68 88888.00 2014-02-19 21:36:46.750 050 12544.40 108.05 54791.70 88888.00 2014-02-19 21:36:46.875 050 12544.42 108.03 54791.68 88888.00 2014-02-19 21:36:47.000 050 12544.45 108.03 54791.68 88888.00 2014-02-19 21:36:47.125 050 12544.38 108.03 54791.65 88888.00 2014-02-19 21:36:47.250 050 12544.35 108.00 54791.65 88888.00 2014-02-19 21:36:47.375 050 12544.42 108.03 54791.62 88888.00 2014-02-19 21:36:47.500 050 12544.50 108.03 54791.65 88888.00 2014-02-19 21:36:47.625 050 12544.48 108.00 54791.65 88888.00 2014-02-19 21:36:47.750 050 12544.50 108.03 54791.70 88888.00 2014-02-19 21:36:47.875 050 12544.50 108.00 54791.70 88888.00 2014-02-19 21:36:48.000 050 12544.50 107.97 54791.68 88888.00 2014-02-19 21:36:48.125 050 12544.45 107.97 54791.68 88888.00 2014-02-19 21:36:48.250 050 12544.40 107.97 54791.68 88888.00 2014-02-19 21:36:48.375 050 12544.42 107.97 54791.70 88888.00 2014-02-19 21:36:48.500 050 12544.48 107.95 54791.70 88888.00 2014-02-19 21:36:48.625 050 12544.48 107.95 54791.68 88888.00 2014-02-19 21:36:48.750 050 12544.45 107.92 54791.65 88888.00 2014-02-19 21:36:48.875 050 12544.45 107.90 54791.65 88888.00 2014-02-19 21:36:49.000 050 12544.45 107.90 54791.68 88888.00 2014-02-19 21:36:49.125 050 12544.48 107.92 54791.68 88888.00 2014-02-19 21:36:49.250 050 12544.48 107.90 54791.70 88888.00 2014-02-19 21:36:49.375 050 12544.50 107.90 54791.72 88888.00 2014-02-19 21:36:49.500 050 12544.50 107.92 54791.70 88888.00 2014-02-19 21:36:49.625 050 12544.52 107.92 54791.68 88888.00 2014-02-19 21:36:49.750 050 12544.50 107.90 54791.68 88888.00 2014-02-19 21:36:49.875 050 12544.45 107.88 54791.68 88888.00 2014-02-19 21:36:50.000 050 12544.48 107.85 54791.68 88888.00 2014-02-19 21:36:50.125 050 12544.48 107.85 54791.68 88888.00 2014-02-19 21:36:50.250 050 12544.52 107.83 54791.68 88888.00 2014-02-19 21:36:50.375 050 12544.52 107.85 54791.65 88888.00 2014-02-19 21:36:50.500 050 12544.45 107.85 54791.68 88888.00 2014-02-19 21:36:50.625 050 12544.48 107.85 54791.68 88888.00 2014-02-19 21:36:50.750 050 12544.50 107.85 54791.65 88888.00 2014-02-19 21:36:50.875 050 12544.42 107.85 54791.62 88888.00 2014-02-19 21:36:51.000 050 12544.45 107.83 54791.65 88888.00 2014-02-19 21:36:51.125 050 12544.38 107.78 54791.68 88888.00 2014-02-19 21:36:51.250 050 12544.35 107.78 54791.68 88888.00 2014-02-19 21:36:51.375 050 12544.48 107.78 54791.68 88888.00 2014-02-19 21:36:51.500 050 12544.50 107.83 54791.68 88888.00 2014-02-19 21:36:51.625 050 12544.50 107.78 54791.68 88888.00 2014-02-19 21:36:51.750 050 12544.52 107.75 54791.65 88888.00 2014-02-19 21:36:51.875 050 12544.48 107.75 54791.65 88888.00 2014-02-19 21:36:52.000 050 12544.50 107.75 54791.62 88888.00 2014-02-19 21:36:52.125 050 12544.55 107.78 54791.68 88888.00 2014-02-19 21:36:52.250 050 12544.52 107.80 54791.70 88888.00 2014-02-19 21:36:52.375 050 12544.52 107.78 54791.72 88888.00 2014-02-19 21:36:52.500 050 12544.45 107.75 54791.70 88888.00 2014-02-19 21:36:52.625 050 12544.45 107.75 54791.70 88888.00 2014-02-19 21:36:52.750 050 12544.40 107.72 54791.65 88888.00 2014-02-19 21:36:52.875 050 12544.35 107.75 54791.65 88888.00 2014-02-19 21:36:53.000 050 12544.33 107.70 54791.65 88888.00 2014-02-19 21:36:53.125 050 12544.35 107.70 54791.70 88888.00 2014-02-19 21:36:53.250 050 12544.40 107.72 54791.65 88888.00 2014-02-19 21:36:53.375 050 12544.42 107.75 54791.65 88888.00 2014-02-19 21:36:53.500 050 12544.42 107.70 54791.68 88888.00 2014-02-19 21:36:53.625 050 12544.48 107.70 54791.70 88888.00 2014-02-19 21:36:53.750 050 12544.48 107.72 54791.72 88888.00 2014-02-19 21:36:53.875 050 12544.45 107.70 54791.72 88888.00 2014-02-19 21:36:54.000 050 12544.48 107.67 54791.68 88888.00 2014-02-19 21:36:54.125 050 12544.48 107.65 54791.70 88888.00 2014-02-19 21:36:54.250 050 12544.45 107.65 54791.70 88888.00 2014-02-19 21:36:54.375 050 12544.48 107.67 54791.70 88888.00 2014-02-19 21:36:54.500 050 12544.38 107.67 54791.68 88888.00 2014-02-19 21:36:54.625 050 12544.42 107.65 54791.68 88888.00 2014-02-19 21:36:54.750 050 12544.55 107.65 54791.68 88888.00 2014-02-19 21:36:54.875 050 12544.55 107.67 54791.65 88888.00 2014-02-19 21:36:55.000 050 12544.48 107.65 54791.65 88888.00 2014-02-19 21:36:55.125 050 12544.48 107.65 54791.68 88888.00 2014-02-19 21:36:55.250 050 12544.45 107.62 54791.70 88888.00 2014-02-19 21:36:55.375 050 12544.50 107.65 54791.68 88888.00 2014-02-19 21:36:55.500 050 12544.50 107.62 54791.68 88888.00 2014-02-19 21:36:55.625 050 12544.50 107.62 54791.65 88888.00 2014-02-19 21:36:55.750 050 12544.45 107.65 54791.62 88888.00 2014-02-19 21:36:55.875 050 12544.40 107.65 54791.62 88888.00 2014-02-19 21:36:56.000 050 12544.42 107.65 54791.62 88888.00 2014-02-19 21:36:56.125 050 12544.40 107.65 54791.65 88888.00 2014-02-19 21:36:56.250 050 12544.40 107.60 54791.68 88888.00 2014-02-19 21:36:56.375 050 12544.42 107.60 54791.62 88888.00 2014-02-19 21:36:56.500 050 12544.38 107.62 54791.62 88888.00 2014-02-19 21:36:56.625 050 12544.42 107.62 54791.65 88888.00 2014-02-19 21:36:56.750 050 12544.42 107.62 54791.65 88888.00 2014-02-19 21:36:56.875 050 12544.45 107.60 54791.65 88888.00 2014-02-19 21:36:57.000 050 12544.45 107.62 54791.65 88888.00 2014-02-19 21:36:57.125 050 12544.42 107.62 54791.70 88888.00 2014-02-19 21:36:57.250 050 12544.45 107.60 54791.72 88888.00 2014-02-19 21:36:57.375 050 12544.55 107.60 54791.68 88888.00 2014-02-19 21:36:57.500 050 12544.55 107.60 54791.68 88888.00 2014-02-19 21:36:57.625 050 12544.52 107.60 54791.65 88888.00 2014-02-19 21:36:57.750 050 12544.55 107.62 54791.68 88888.00 2014-02-19 21:36:57.875 050 12544.52 107.60 54791.68 88888.00 2014-02-19 21:36:58.000 050 12544.55 107.60 54791.65 88888.00 2014-02-19 21:36:58.125 050 12544.52 107.60 54791.68 88888.00 2014-02-19 21:36:58.250 050 12544.45 107.60 54791.68 88888.00 2014-02-19 21:36:58.375 050 12544.58 107.60 54791.68 88888.00 2014-02-19 21:36:58.500 050 12544.58 107.60 54791.65 88888.00 2014-02-19 21:36:58.625 050 12544.48 107.60 54791.68 88888.00 2014-02-19 21:36:58.750 050 12544.40 107.62 54791.62 88888.00 2014-02-19 21:36:58.875 050 12544.50 107.60 54791.65 88888.00 2014-02-19 21:36:59.000 050 12544.50 107.60 54791.68 88888.00 2014-02-19 21:36:59.125 050 12544.50 107.60 54791.65 88888.00 2014-02-19 21:36:59.250 050 12544.50 107.58 54791.68 88888.00 2014-02-19 21:36:59.375 050 12544.55 107.58 54791.70 88888.00 2014-02-19 21:36:59.500 050 12544.62 107.55 54791.70 88888.00 2014-02-19 21:36:59.625 050 12544.62 107.60 54791.70 88888.00 2014-02-19 21:36:59.750 050 12544.65 107.58 54791.68 88888.00 2014-02-19 21:36:59.875 050 12544.65 107.55 54791.70 88888.00 2014-02-19 21:37:00.000 050 12544.70 107.58 54791.65 88888.00 2014-02-19 21:37:00.125 050 12544.70 107.58 54791.68 88888.00 2014-02-19 21:37:00.250 050 12544.65 107.55 54791.68 88888.00 2014-02-19 21:37:00.375 050 12544.67 107.55 54791.65 88888.00 2014-02-19 21:37:00.500 050 12544.62 107.53 54791.62 88888.00 2014-02-19 21:37:00.625 050 12544.62 107.50 54791.62 88888.00 2014-02-19 21:37:00.750 050 12544.62 107.53 54791.65 88888.00 2014-02-19 21:37:00.875 050 12544.62 107.53 54791.65 88888.00 2014-02-19 21:37:01.000 050 12544.73 107.53 54791.65 88888.00 2014-02-19 21:37:01.125 050 12544.77 107.53 54791.65 88888.00 2014-02-19 21:37:01.250 050 12544.73 107.50 54791.68 88888.00 2014-02-19 21:37:01.375 050 12544.70 107.53 54791.65 88888.00 2014-02-19 21:37:01.500 050 12544.70 107.53 54791.65 88888.00 2014-02-19 21:37:01.625 050 12544.70 107.50 54791.68 88888.00 2014-02-19 21:37:01.750 050 12544.73 107.50 54791.62 88888.00 2014-02-19 21:37:01.875 050 12544.73 107.50 54791.60 88888.00 2014-02-19 21:37:02.000 050 12544.70 107.53 54791.60 88888.00 2014-02-19 21:37:02.125 050 12544.73 107.53 54791.62 88888.00 2014-02-19 21:37:02.250 050 12544.70 107.47 54791.65 88888.00 2014-02-19 21:37:02.375 050 12544.75 107.53 54791.62 88888.00 2014-02-19 21:37:02.500 050 12544.77 107.55 54791.62 88888.00 2014-02-19 21:37:02.625 050 12544.75 107.53 54791.57 88888.00 2014-02-19 21:37:02.750 050 12544.83 107.47 54791.60 88888.00 2014-02-19 21:37:02.875 050 12544.85 107.50 54791.60 88888.00 2014-02-19 21:37:03.000 050 12544.80 107.50 54791.57 88888.00 2014-02-19 21:37:03.125 050 12544.70 107.47 54791.57 88888.00 2014-02-19 21:37:03.250 050 12544.75 107.47 54791.57 88888.00 2014-02-19 21:37:03.375 050 12544.80 107.47 54791.55 88888.00 2014-02-19 21:37:03.500 050 12544.85 107.45 54791.57 88888.00 2014-02-19 21:37:03.625 050 12544.80 107.47 54791.57 88888.00 2014-02-19 21:37:03.750 050 12544.83 107.47 54791.60 88888.00 2014-02-19 21:37:03.875 050 12544.92 107.47 54791.57 88888.00 2014-02-19 21:37:04.000 050 12544.95 107.47 54791.55 88888.00 2014-02-19 21:37:04.125 050 12544.90 107.47 54791.55 88888.00 2014-02-19 21:37:04.250 050 12544.88 107.47 54791.57 88888.00 2014-02-19 21:37:04.375 050 12544.92 107.47 54791.53 88888.00 2014-02-19 21:37:04.500 050 12544.95 107.45 54791.57 88888.00 2014-02-19 21:37:04.625 050 12544.92 107.50 54791.55 88888.00 2014-02-19 21:37:04.750 050 12544.92 107.50 54791.55 88888.00 2014-02-19 21:37:04.875 050 12544.90 107.47 54791.50 88888.00 2014-02-19 21:37:05.000 050 12544.88 107.45 54791.47 88888.00 2014-02-19 21:37:05.125 050 12544.95 107.47 54791.57 88888.00 2014-02-19 21:37:05.250 050 12545.02 107.42 54791.60 88888.00 2014-02-19 21:37:05.375 050 12545.02 107.45 54791.55 88888.00 2014-02-19 21:37:05.500 050 12544.95 107.42 54791.53 88888.00 2014-02-19 21:37:05.625 050 12544.98 107.42 54791.53 88888.00 2014-02-19 21:37:05.750 050 12545.00 107.42 54791.55 88888.00 2014-02-19 21:37:05.875 050 12545.02 107.47 54791.55 88888.00 2014-02-19 21:37:06.000 050 12545.02 107.47 54791.50 88888.00 2014-02-19 21:37:06.125 050 12545.12 107.47 54791.53 88888.00 2014-02-19 21:37:06.250 050 12545.15 107.45 54791.55 88888.00 2014-02-19 21:37:06.375 050 12545.12 107.42 54791.55 88888.00 2014-02-19 21:37:06.500 050 12545.10 107.45 54791.50 88888.00 2014-02-19 21:37:06.625 050 12545.08 107.45 54791.55 88888.00 2014-02-19 21:37:06.750 050 12545.23 107.42 54791.55 88888.00 2014-02-19 21:37:06.875 050 12545.25 107.42 54791.53 88888.00 2014-02-19 21:37:07.000 050 12545.30 107.42 54791.53 88888.00 2014-02-19 21:37:07.125 050 12545.27 107.42 54791.50 88888.00 2014-02-19 21:37:07.250 050 12545.30 107.42 54791.55 88888.00 2014-02-19 21:37:07.375 050 12545.27 107.45 54791.55 88888.00 2014-02-19 21:37:07.500 050 12545.23 107.47 54791.53 88888.00 2014-02-19 21:37:07.625 050 12545.20 107.42 54791.53 88888.00 2014-02-19 21:37:07.750 050 12545.25 107.40 54791.55 88888.00 2014-02-19 21:37:07.875 050 12545.35 107.42 54791.55 88888.00 2014-02-19 21:37:08.000 050 12545.35 107.38 54791.50 88888.00 2014-02-19 21:37:08.125 050 12545.27 107.38 54791.50 88888.00 2014-02-19 21:37:08.250 050 12545.30 107.38 54791.53 88888.00 2014-02-19 21:37:08.375 050 12545.35 107.40 54791.50 88888.00 2014-02-19 21:37:08.500 050 12545.35 107.40 54791.50 88888.00 2014-02-19 21:37:08.625 050 12545.33 107.40 54791.50 88888.00 2014-02-19 21:37:08.750 050 12545.35 107.40 54791.45 88888.00 2014-02-19 21:37:08.875 050 12545.40 107.38 54791.53 88888.00 2014-02-19 21:37:09.000 050 12545.42 107.40 54791.50 88888.00 2014-02-19 21:37:09.125 050 12545.35 107.38 54791.50 88888.00 2014-02-19 21:37:09.250 050 12545.30 107.35 54791.50 88888.00 2014-02-19 21:37:09.375 050 12545.40 107.33 54791.50 88888.00 2014-02-19 21:37:09.500 050 12545.48 107.33 54791.50 88888.00 2014-02-19 21:37:09.625 050 12545.58 107.28 54791.50 88888.00 2014-02-19 21:37:09.750 050 12545.50 107.28 54791.50 88888.00 2014-02-19 21:37:09.875 050 12545.50 107.28 54791.50 88888.00 2014-02-19 21:37:10.000 050 12545.55 107.28 54791.47 88888.00 2014-02-19 21:37:10.125 050 12545.55 107.28 54791.50 88888.00 2014-02-19 21:37:10.250 050 12545.58 107.25 54791.53 88888.00 2014-02-19 21:37:10.375 050 12545.60 107.25 54791.47 88888.00 2014-02-19 21:37:10.500 050 12545.55 107.25 54791.47 88888.00 2014-02-19 21:37:10.625 050 12545.48 107.20 54791.50 88888.00 2014-02-19 21:37:10.750 050 12545.42 107.22 54791.47 88888.00 2014-02-19 21:37:10.875 050 12545.42 107.22 54791.50 88888.00 2014-02-19 21:37:11.000 050 12545.42 107.17 54791.45 88888.00 2014-02-19 21:37:11.125 050 12545.42 107.17 54791.50 88888.00 2014-02-19 21:37:11.250 050 12545.45 107.15 54791.50 88888.00 2014-02-19 21:37:11.375 050 12545.55 107.12 54791.47 88888.00 2014-02-19 21:37:11.500 050 12545.55 107.15 54791.47 88888.00 2014-02-19 21:37:11.625 050 12545.58 107.15 54791.53 88888.00 2014-02-19 21:37:11.750 050 12545.52 107.15 54791.53 88888.00 2014-02-19 21:37:11.875 050 12545.52 107.12 54791.50 88888.00 2014-02-19 21:37:12.000 050 12545.60 107.15 54791.50 88888.00 2014-02-19 21:37:12.125 050 12545.50 107.12 54791.47 88888.00 2014-02-19 21:37:12.250 050 12545.52 107.10 54791.50 88888.00 2014-02-19 21:37:12.375 050 12545.58 107.10 54791.47 88888.00 2014-02-19 21:37:12.500 050 12545.55 107.05 54791.47 88888.00 2014-02-19 21:37:12.625 050 12545.55 107.05 54791.50 88888.00 2014-02-19 21:37:12.750 050 12545.52 107.03 54791.50 88888.00 2014-02-19 21:37:12.875 050 12545.50 107.00 54791.47 88888.00 2014-02-19 21:37:13.000 050 12545.48 107.00 54791.45 88888.00 2014-02-19 21:37:13.125 050 12545.52 107.00 54791.47 88888.00 2014-02-19 21:37:13.250 050 12545.40 106.95 54791.43 88888.00 2014-02-19 21:37:13.375 050 12545.40 106.90 54791.50 88888.00 2014-02-19 21:37:13.500 050 12545.38 106.95 54791.45 88888.00 2014-02-19 21:37:13.625 050 12545.42 106.95 54791.47 88888.00 2014-02-19 21:37:13.750 050 12545.58 106.95 54791.43 88888.00 2014-02-19 21:37:13.875 050 12545.62 106.95 54791.43 88888.00 2014-02-19 21:37:14.000 050 12545.58 106.92 54791.45 88888.00 2014-02-19 21:37:14.125 050 12545.55 106.92 54791.45 88888.00 2014-02-19 21:37:14.250 050 12545.52 106.88 54791.47 88888.00 2014-02-19 21:37:14.375 050 12545.55 106.88 54791.47 88888.00 2014-02-19 21:37:14.500 050 12545.58 106.90 54791.50 88888.00 2014-02-19 21:37:14.625 050 12545.60 106.90 54791.50 88888.00 2014-02-19 21:37:14.750 050 12545.65 106.88 54791.43 88888.00 2014-02-19 21:37:14.875 050 12545.65 106.83 54791.45 88888.00 2014-02-19 21:37:15.000 050 12545.62 106.85 54791.45 88888.00 2014-02-19 21:37:15.125 050 12545.60 106.85 54791.47 88888.00 2014-02-19 21:37:15.250 050 12545.55 106.83 54791.43 88888.00 2014-02-19 21:37:15.375 050 12545.60 106.83 54791.47 88888.00 2014-02-19 21:37:15.500 050 12545.65 106.78 54791.43 88888.00 2014-02-19 21:37:15.625 050 12545.62 106.78 54791.43 88888.00 2014-02-19 21:37:15.750 050 12545.60 106.78 54791.43 88888.00 2014-02-19 21:37:15.875 050 12545.58 106.75 54791.43 88888.00 2014-02-19 21:37:16.000 050 12545.60 106.75 54791.43 88888.00 2014-02-19 21:37:16.125 050 12545.60 106.75 54791.45 88888.00 2014-02-19 21:37:16.250 050 12545.60 106.72 54791.45 88888.00 2014-02-19 21:37:16.375 050 12545.62 106.70 54791.45 88888.00 2014-02-19 21:37:16.500 050 12545.58 106.65 54791.45 88888.00 2014-02-19 21:37:16.625 050 12545.55 106.67 54791.45 88888.00 2014-02-19 21:37:16.750 050 12545.52 106.67 54791.50 88888.00 2014-02-19 21:37:16.875 050 12545.55 106.65 54791.50 88888.00 2014-02-19 21:37:17.000 050 12545.60 106.62 54791.47 88888.00 2014-02-19 21:37:17.125 050 12545.62 106.67 54791.50 88888.00 2014-02-19 21:37:17.250 050 12545.48 106.67 54791.50 88888.00 2014-02-19 21:37:17.375 050 12545.55 106.72 54791.55 88888.00 2014-02-19 21:37:17.500 050 12545.58 106.67 54791.50 88888.00 2014-02-19 21:37:17.625 050 12545.60 106.62 54791.47 88888.00 2014-02-19 21:37:17.750 050 12545.52 106.60 54791.47 88888.00 2014-02-19 21:37:17.875 050 12545.52 106.65 54791.50 88888.00 2014-02-19 21:37:18.000 050 12545.58 106.67 54791.50 88888.00 2014-02-19 21:37:18.125 050 12545.60 106.65 54791.50 88888.00 2014-02-19 21:37:18.250 050 12545.58 106.62 54791.50 88888.00 2014-02-19 21:37:18.375 050 12545.58 106.58 54791.47 88888.00 2014-02-19 21:37:18.500 050 12545.60 106.62 54791.50 88888.00 2014-02-19 21:37:18.625 050 12545.65 106.67 54791.50 88888.00 2014-02-19 21:37:18.750 050 12545.67 106.72 54791.53 88888.00 2014-02-19 21:37:18.875 050 12545.60 106.65 54791.47 88888.00 2014-02-19 21:37:19.000 050 12545.58 106.62 54791.45 88888.00 2014-02-19 21:37:19.125 050 12545.62 106.62 54791.50 88888.00 2014-02-19 21:37:19.250 050 12545.62 106.60 54791.47 88888.00 2014-02-19 21:37:19.375 050 12545.65 106.62 54791.50 88888.00 2014-02-19 21:37:19.500 050 12545.65 106.62 54791.47 88888.00 2014-02-19 21:37:19.625 050 12545.65 106.60 54791.50 88888.00 2014-02-19 21:37:19.750 050 12545.62 106.60 54791.50 88888.00 2014-02-19 21:37:19.875 050 12545.62 106.62 54791.53 88888.00 2014-02-19 21:37:20.000 050 12545.62 106.62 54791.50 88888.00 2014-02-19 21:37:20.125 050 12545.60 106.62 54791.50 88888.00 2014-02-19 21:37:20.250 050 12545.60 106.62 54791.50 88888.00 2014-02-19 21:37:20.375 050 12545.65 106.62 54791.50 88888.00 2014-02-19 21:37:20.500 050 12545.65 106.62 54791.50 88888.00 2014-02-19 21:37:20.625 050 12545.70 106.65 54791.53 88888.00 2014-02-19 21:37:20.750 050 12545.77 106.62 54791.53 88888.00 2014-02-19 21:37:20.875 050 12545.70 106.60 54791.50 88888.00 2014-02-19 21:37:21.000 050 12545.65 106.60 54791.47 88888.00 2014-02-19 21:37:21.125 050 12545.67 106.62 54791.50 88888.00 2014-02-19 21:37:21.250 050 12545.67 106.65 54791.55 88888.00 2014-02-19 21:37:21.375 050 12545.62 106.62 54791.47 88888.00 2014-02-19 21:37:21.500 050 12545.60 106.65 54791.50 88888.00 2014-02-19 21:37:21.625 050 12545.60 106.67 54791.50 88888.00 2014-02-19 21:37:21.750 050 12545.62 106.67 54791.50 88888.00 2014-02-19 21:37:21.875 050 12545.65 106.67 54791.50 88888.00 2014-02-19 21:37:22.000 050 12545.67 106.70 54791.47 88888.00 2014-02-19 21:37:22.125 050 12545.70 106.70 54791.47 88888.00 2014-02-19 21:37:22.250 050 12545.65 106.65 54791.50 88888.00 2014-02-19 21:37:22.375 050 12545.65 106.70 54791.55 88888.00 2014-02-19 21:37:22.500 050 12545.67 106.67 54791.53 88888.00 2014-02-19 21:37:22.625 050 12545.65 106.70 54791.53 88888.00 2014-02-19 21:37:22.750 050 12545.60 106.65 54791.47 88888.00 2014-02-19 21:37:22.875 050 12545.55 106.62 54791.47 88888.00 2014-02-19 21:37:23.000 050 12545.52 106.65 54791.50 88888.00 2014-02-19 21:37:23.125 050 12545.55 106.67 54791.55 88888.00 2014-02-19 21:37:23.250 050 12545.42 106.65 54791.50 88888.00 2014-02-19 21:37:23.375 050 12545.48 106.67 54791.53 88888.00 2014-02-19 21:37:23.500 050 12545.50 106.70 54791.55 88888.00 2014-02-19 21:37:23.625 050 12545.50 106.70 54791.57 88888.00 2014-02-19 21:37:23.750 050 12545.52 106.67 54791.55 88888.00 2014-02-19 21:37:23.875 050 12545.55 106.65 54791.55 88888.00 2014-02-19 21:37:24.000 050 12545.55 106.67 54791.55 88888.00 2014-02-19 21:37:24.125 050 12545.52 106.70 54791.62 88888.00 2014-02-19 21:37:24.250 050 12545.48 106.65 54791.57 88888.00 2014-02-19 21:37:24.375 050 12545.50 106.62 54791.53 88888.00 2014-02-19 21:37:24.500 050 12545.55 106.65 54791.53 88888.00 2014-02-19 21:37:24.625 050 12545.55 106.70 54791.55 88888.00 2014-02-19 21:37:24.750 050 12545.52 106.62 54791.57 88888.00 2014-02-19 21:37:24.875 050 12545.48 106.65 54791.57 88888.00 2014-02-19 21:37:25.000 050 12545.42 106.67 54791.55 88888.00 2014-02-19 21:37:25.125 050 12545.38 106.67 54791.57 88888.00 2014-02-19 21:37:25.250 050 12545.40 106.65 54791.65 88888.00 2014-02-19 21:37:25.375 050 12545.48 106.65 54791.62 88888.00 2014-02-19 21:37:25.500 050 12545.45 106.65 54791.62 88888.00 2014-02-19 21:37:25.625 050 12545.35 106.65 54791.62 88888.00 2014-02-19 21:37:25.750 050 12545.27 106.67 54791.60 88888.00 2014-02-19 21:37:25.875 050 12545.23 106.62 54791.57 88888.00 2014-02-19 21:37:26.000 050 12545.23 106.62 54791.57 88888.00 2014-02-19 21:37:26.125 050 12545.20 106.65 54791.62 88888.00 2014-02-19 21:37:26.250 050 12545.23 106.62 54791.60 88888.00 2014-02-19 21:37:26.375 050 12545.25 106.62 54791.62 88888.00 2014-02-19 21:37:26.500 050 12545.23 106.67 54791.62 88888.00 2014-02-19 21:37:26.625 050 12545.25 106.70 54791.62 88888.00 2014-02-19 21:37:26.750 050 12545.27 106.70 54791.62 88888.00 2014-02-19 21:37:26.875 050 12545.17 106.67 54791.65 88888.00 2014-02-19 21:37:27.000 050 12545.20 106.65 54791.62 88888.00 2014-02-19 21:37:27.125 050 12545.17 106.62 54791.65 88888.00 2014-02-19 21:37:27.250 050 12545.20 106.65 54791.70 88888.00 2014-02-19 21:37:27.375 050 12545.20 106.62 54791.68 88888.00 2014-02-19 21:37:27.500 050 12545.17 106.62 54791.68 88888.00 2014-02-19 21:37:27.625 050 12545.15 106.60 54791.70 88888.00 2014-02-19 21:37:27.750 050 12545.08 106.60 54791.68 88888.00 2014-02-19 21:37:27.875 050 12545.05 106.60 54791.62 88888.00 2014-02-19 21:37:28.000 050 12545.05 106.62 54791.65 88888.00 2014-02-19 21:37:28.125 050 12545.05 106.60 54791.65 88888.00 2014-02-19 21:37:28.250 050 12544.98 106.60 54791.68 88888.00 2014-02-19 21:37:28.375 050 12545.00 106.60 54791.62 88888.00 2014-02-19 21:37:28.500 050 12545.05 106.60 54791.60 88888.00 2014-02-19 21:37:28.625 050 12545.12 106.58 54791.68 88888.00 2014-02-19 21:37:28.750 050 12545.10 106.62 54791.70 88888.00 2014-02-19 21:37:28.875 050 12545.02 106.60 54791.68 88888.00 2014-02-19 21:37:29.000 050 12544.98 106.55 54791.65 88888.00 2014-02-19 21:37:29.125 050 12545.02 106.55 54791.62 88888.00 2014-02-19 21:37:29.250 050 12544.98 106.53 54791.65 88888.00 2014-02-19 21:37:29.375 050 12544.95 106.55 54791.70 88888.00 2014-02-19 21:37:29.500 050 12544.92 106.53 54791.70 88888.00 2014-02-19 21:37:29.625 050 12544.95 106.50 54791.70 88888.00 2014-02-19 21:37:29.750 050 12545.00 106.53 54791.72 88888.00 2014-02-19 21:37:29.875 050 12545.05 106.55 54791.72 88888.00 2014-02-19 21:37:30.000 050 12544.98 106.50 54791.72 88888.00 2014-02-19 21:37:30.125 050 12544.92 106.47 54791.68 88888.00 2014-02-19 21:37:30.250 050 12544.92 106.42 54791.68 88888.00 2014-02-19 21:37:30.375 050 12545.00 106.47 54791.70 88888.00 2014-02-19 21:37:30.500 050 12544.92 106.47 54791.75 88888.00 2014-02-19 21:37:30.625 050 12544.80 106.45 54791.72 88888.00 2014-02-19 21:37:30.750 050 12544.77 106.42 54791.70 88888.00 2014-02-19 21:37:30.875 050 12544.80 106.40 54791.72 88888.00 2014-02-19 21:37:31.000 050 12544.85 106.40 54791.68 88888.00 2014-02-19 21:37:31.125 050 12544.80 106.40 54791.75 88888.00 2014-02-19 21:37:31.250 050 12544.83 106.38 54791.72 88888.00 2014-02-19 21:37:31.375 050 12544.90 106.38 54791.72 88888.00 2014-02-19 21:37:31.500 050 12544.88 106.38 54791.70 88888.00 2014-02-19 21:37:31.625 050 12544.83 106.35 54791.70 88888.00 2014-02-19 21:37:31.750 050 12544.80 106.33 54791.72 88888.00 2014-02-19 21:37:31.875 050 12544.77 106.33 54791.70 88888.00 2014-02-19 21:37:32.000 050 12544.80 106.35 54791.72 88888.00 2014-02-19 21:37:32.125 050 12544.83 106.35 54791.75 88888.00 2014-02-19 21:37:32.250 050 12544.77 106.30 54791.75 88888.00 2014-02-19 21:37:32.375 050 12544.75 106.30 54791.70 88888.00 2014-02-19 21:37:32.500 050 12544.75 106.28 54791.75 88888.00 2014-02-19 21:37:32.625 050 12544.77 106.28 54791.72 88888.00 2014-02-19 21:37:32.750 050 12544.75 106.25 54791.75 88888.00 2014-02-19 21:37:32.875 050 12544.77 106.22 54791.75 88888.00 2014-02-19 21:37:33.000 050 12544.73 106.17 54791.75 88888.00 2014-02-19 21:37:33.125 050 12544.73 106.17 54791.75 88888.00 2014-02-19 21:37:33.250 050 12544.77 106.17 54791.78 88888.00 2014-02-19 21:37:33.375 050 12544.73 106.15 54791.72 88888.00 2014-02-19 21:37:33.500 050 12544.67 106.12 54791.70 88888.00 2014-02-19 21:37:33.625 050 12544.75 106.12 54791.75 88888.00 2014-02-19 21:37:33.750 050 12544.80 106.15 54791.75 88888.00 2014-02-19 21:37:33.875 050 12544.77 106.10 54791.75 88888.00 2014-02-19 21:37:34.000 050 12544.77 106.12 54791.75 88888.00 2014-02-19 21:37:34.125 050 12544.75 106.08 54791.75 88888.00 2014-02-19 21:37:34.250 050 12544.67 106.05 54791.75 88888.00 2014-02-19 21:37:34.375 050 12544.73 106.10 54791.72 88888.00 2014-02-19 21:37:34.500 050 12544.77 106.10 54791.72 88888.00 2014-02-19 21:37:34.625 050 12544.80 106.05 54791.72 88888.00 2014-02-19 21:37:34.750 050 12544.83 106.05 54791.75 88888.00 2014-02-19 21:37:34.875 050 12544.85 106.03 54791.75 88888.00 2014-02-19 21:37:35.000 050 12544.85 106.00 54791.72 88888.00 2014-02-19 21:37:35.125 050 12544.83 106.00 54791.70 88888.00 2014-02-19 21:37:35.250 050 12544.83 105.97 54791.72 88888.00 2014-02-19 21:37:35.375 050 12544.85 105.95 54791.75 88888.00 2014-02-19 21:37:35.500 050 12544.88 105.95 54791.75 88888.00 2014-02-19 21:37:35.625 050 12544.90 105.97 54791.72 88888.00 2014-02-19 21:37:35.750 050 12544.92 105.97 54791.72 88888.00 2014-02-19 21:37:35.875 050 12544.95 105.97 54791.72 88888.00 2014-02-19 21:37:36.000 050 12544.95 105.95 54791.68 88888.00 2014-02-19 21:37:36.125 050 12544.95 105.95 54791.72 88888.00 2014-02-19 21:37:36.250 050 12544.90 105.90 54791.72 88888.00 2014-02-19 21:37:36.375 050 12544.98 105.95 54791.75 88888.00 2014-02-19 21:37:36.500 050 12544.98 105.95 54791.72 88888.00 2014-02-19 21:37:36.625 050 12544.88 105.92 54791.68 88888.00 2014-02-19 21:37:36.750 050 12544.90 105.90 54791.70 88888.00 2014-02-19 21:37:36.875 050 12544.95 105.90 54791.70 88888.00 2014-02-19 21:37:37.000 050 12544.98 105.90 54791.70 88888.00 2014-02-19 21:37:37.125 050 12544.92 105.92 54791.70 88888.00 2014-02-19 21:37:37.250 050 12544.90 105.90 54791.72 88888.00 2014-02-19 21:37:37.375 050 12544.85 105.95 54791.70 88888.00 2014-02-19 21:37:37.500 050 12544.90 105.97 54791.72 88888.00 2014-02-19 21:37:37.625 050 12544.98 105.97 54791.70 88888.00 2014-02-19 21:37:37.750 050 12544.98 105.97 54791.72 88888.00 2014-02-19 21:37:37.875 050 12544.95 105.95 54791.70 88888.00 2014-02-19 21:37:38.000 050 12545.00 105.97 54791.70 88888.00 2014-02-19 21:37:38.125 050 12545.00 106.00 54791.70 88888.00 2014-02-19 21:37:38.250 050 12545.00 105.95 54791.70 88888.00 2014-02-19 21:37:38.375 050 12545.08 106.00 54791.70 88888.00 2014-02-19 21:37:38.500 050 12545.08 106.00 54791.70 88888.00 2014-02-19 21:37:38.625 050 12545.00 105.95 54791.68 88888.00 2014-02-19 21:37:38.750 050 12545.02 105.95 54791.68 88888.00 2014-02-19 21:37:38.875 050 12545.08 105.95 54791.68 88888.00 2014-02-19 21:37:39.000 050 12545.08 105.95 54791.70 88888.00 2014-02-19 21:37:39.125 050 12545.00 105.97 54791.70 88888.00 2014-02-19 21:37:39.250 050 12545.00 105.97 54791.68 88888.00 2014-02-19 21:37:39.375 050 12545.02 106.00 54791.72 88888.00 2014-02-19 21:37:39.500 050 12545.02 106.00 54791.72 88888.00 2014-02-19 21:37:39.625 050 12544.98 106.03 54791.72 88888.00 2014-02-19 21:37:39.750 050 12545.08 106.03 54791.72 88888.00 2014-02-19 21:37:39.875 050 12545.10 106.03 54791.72 88888.00 2014-02-19 21:37:40.000 050 12545.15 106.05 54791.68 88888.00 2014-02-19 21:37:40.125 050 12545.17 106.05 54791.68 88888.00 2014-02-19 21:37:40.250 050 12545.17 106.03 54791.68 88888.00 2014-02-19 21:37:40.375 050 12545.17 106.05 54791.68 88888.00 2014-02-19 21:37:40.500 050 12545.15 106.05 54791.62 88888.00 2014-02-19 21:37:40.625 050 12545.17 106.08 54791.68 88888.00 2014-02-19 21:37:40.750 050 12545.12 106.10 54791.68 88888.00 2014-02-19 21:37:40.875 050 12545.17 106.10 54791.68 88888.00 2014-02-19 21:37:41.000 050 12545.17 106.08 54791.65 88888.00 2014-02-19 21:37:41.125 050 12545.15 106.08 54791.68 88888.00 2014-02-19 21:37:41.250 050 12545.10 106.12 54791.70 88888.00 2014-02-19 21:37:41.375 050 12545.10 106.12 54791.70 88888.00 2014-02-19 21:37:41.500 050 12545.02 106.12 54791.68 88888.00 2014-02-19 21:37:41.625 050 12545.02 106.10 54791.65 88888.00 2014-02-19 21:37:41.750 050 12545.08 106.12 54791.65 88888.00 2014-02-19 21:37:41.875 050 12545.10 106.17 54791.68 88888.00 2014-02-19 21:37:42.000 050 12545.15 106.10 54791.68 88888.00 2014-02-19 21:37:42.125 050 12545.17 106.15 54791.70 88888.00 2014-02-19 21:37:42.250 050 12545.12 106.15 54791.70 88888.00 2014-02-19 21:37:42.375 050 12545.10 106.17 54791.68 88888.00 2014-02-19 21:37:42.500 050 12545.05 106.17 54791.68 88888.00 2014-02-19 21:37:42.625 050 12545.05 106.20 54791.68 88888.00 2014-02-19 21:37:42.750 050 12545.02 106.20 54791.68 88888.00 2014-02-19 21:37:42.875 050 12545.08 106.22 54791.70 88888.00 2014-02-19 21:37:43.000 050 12545.10 106.22 54791.70 88888.00 2014-02-19 21:37:43.125 050 12545.05 106.20 54791.68 88888.00 2014-02-19 21:37:43.250 050 12545.00 106.20 54791.68 88888.00 2014-02-19 21:37:43.375 050 12544.95 106.20 54791.70 88888.00 2014-02-19 21:37:43.500 050 12544.90 106.20 54791.65 88888.00 2014-02-19 21:37:43.625 050 12544.90 106.22 54791.68 88888.00 2014-02-19 21:37:43.750 050 12544.92 106.25 54791.68 88888.00 2014-02-19 21:37:43.875 050 12544.90 106.22 54791.70 88888.00 2014-02-19 21:37:44.000 050 12544.90 106.25 54791.72 88888.00 2014-02-19 21:37:44.125 050 12544.90 106.28 54791.75 88888.00 2014-02-19 21:37:44.250 050 12544.85 106.28 54791.75 88888.00 2014-02-19 21:37:44.375 050 12544.85 106.30 54791.80 88888.00 2014-02-19 21:37:44.500 050 12544.80 106.28 54791.75 88888.00 2014-02-19 21:37:44.625 050 12544.77 106.30 54791.72 88888.00 2014-02-19 21:37:44.750 050 12544.77 106.28 54791.72 88888.00 2014-02-19 21:37:44.875 050 12544.80 106.30 54791.75 88888.00 2014-02-19 21:37:45.000 050 12544.80 106.30 54791.72 88888.00 2014-02-19 21:37:45.125 050 12544.77 106.33 54791.78 88888.00 2014-02-19 21:37:45.250 050 12544.75 106.35 54791.78 88888.00 2014-02-19 21:37:45.375 050 12544.75 106.33 54791.78 88888.00 2014-02-19 21:37:45.500 050 12544.67 106.33 54791.72 88888.00 2014-02-19 21:37:45.625 050 12544.62 106.30 54791.75 88888.00 2014-02-19 21:37:45.750 050 12544.62 106.33 54791.75 88888.00 2014-02-19 21:37:45.875 050 12544.58 106.33 54791.75 88888.00 2014-02-19 21:37:46.000 050 12544.55 106.33 54791.75 88888.00 2014-02-19 21:37:46.125 050 12544.52 106.33 54791.78 88888.00 2014-02-19 21:37:46.250 050 12544.52 106.33 54791.78 88888.00 2014-02-19 21:37:46.375 050 12544.58 106.33 54791.78 88888.00 2014-02-19 21:37:46.500 050 12544.52 106.30 54791.80 88888.00 2014-02-19 21:37:46.625 050 12544.42 106.30 54791.80 88888.00 2014-02-19 21:37:46.750 050 12544.38 106.33 54791.85 88888.00 2014-02-19 21:37:46.875 050 12544.40 106.33 54791.88 88888.00 2014-02-19 21:37:47.000 050 12544.40 106.35 54791.85 88888.00 2014-02-19 21:37:47.125 050 12544.40 106.35 54791.85 88888.00 2014-02-19 21:37:47.250 050 12544.38 106.35 54791.88 88888.00 2014-02-19 21:37:47.375 050 12544.35 106.35 54791.88 88888.00 2014-02-19 21:37:47.500 050 12544.27 106.35 54791.90 88888.00 2014-02-19 21:37:47.625 050 12544.27 106.35 54791.85 88888.00 2014-02-19 21:37:47.750 050 12544.35 106.38 54791.88 88888.00 2014-02-19 21:37:47.875 050 12544.38 106.38 54791.85 88888.00 2014-02-19 21:37:48.000 050 12544.30 106.33 54791.85 88888.00 2014-02-19 21:37:48.125 050 12544.23 106.30 54791.88 88888.00 2014-02-19 21:37:48.250 050 12544.17 106.33 54791.88 88888.00 2014-02-19 21:37:48.375 050 12544.25 106.35 54791.90 88888.00 2014-02-19 21:37:48.500 050 12544.25 106.33 54791.90 88888.00 2014-02-19 21:37:48.625 050 12544.23 106.33 54791.88 88888.00 2014-02-19 21:37:48.750 050 12544.23 106.35 54791.90 88888.00 2014-02-19 21:37:48.875 050 12544.10 106.33 54791.90 88888.00 2014-02-19 21:37:49.000 050 12543.98 106.28 54791.85 88888.00 2014-02-19 21:37:49.125 050 12543.95 106.30 54791.88 88888.00 2014-02-19 21:37:49.250 050 12543.98 106.33 54791.90 88888.00 2014-02-19 21:37:49.375 050 12544.05 106.35 54791.93 88888.00 2014-02-19 21:37:49.500 050 12544.02 106.33 54791.93 88888.00 2014-02-19 21:37:49.625 050 12543.98 106.30 54791.90 88888.00 2014-02-19 21:37:49.750 050 12543.90 106.30 54791.93 88888.00 2014-02-19 21:37:49.875 050 12543.88 106.30 54791.93 88888.00 2014-02-19 21:37:50.000 050 12543.80 106.33 54791.95 88888.00 2014-02-19 21:37:50.125 050 12543.77 106.33 54791.95 88888.00 2014-02-19 21:37:50.250 050 12543.75 106.28 54791.95 88888.00 2014-02-19 21:37:50.375 050 12543.85 106.33 54791.95 88888.00 2014-02-19 21:37:50.500 050 12543.83 106.28 54791.97 88888.00 2014-02-19 21:37:50.625 050 12543.85 106.30 54791.97 88888.00 2014-02-19 21:37:50.750 050 12543.83 106.30 54791.97 88888.00 2014-02-19 21:37:50.875 050 12543.77 106.28 54791.97 88888.00 2014-02-19 21:37:51.000 050 12543.70 106.28 54791.97 88888.00 2014-02-19 21:37:51.125 050 12543.70 106.28 54792.00 88888.00 2014-02-19 21:37:51.250 050 12543.67 106.28 54792.00 88888.00 2014-02-19 21:37:51.375 050 12543.70 106.28 54792.00 88888.00 2014-02-19 21:37:51.500 050 12543.73 106.25 54792.00 88888.00 2014-02-19 21:37:51.625 050 12543.70 106.25 54791.97 88888.00 2014-02-19 21:37:51.750 050 12543.65 106.22 54791.97 88888.00 2014-02-19 21:37:51.875 050 12543.62 106.28 54792.00 88888.00 2014-02-19 21:37:52.000 050 12543.67 106.28 54791.97 88888.00 2014-02-19 21:37:52.125 050 12543.65 106.28 54792.00 88888.00 2014-02-19 21:37:52.250 050 12543.62 106.22 54792.03 88888.00 2014-02-19 21:37:52.375 050 12543.65 106.25 54792.00 88888.00 2014-02-19 21:37:52.500 050 12543.60 106.22 54792.00 88888.00 2014-02-19 21:37:52.625 050 12543.60 106.22 54792.00 88888.00 2014-02-19 21:37:52.750 050 12543.62 106.25 54792.00 88888.00 2014-02-19 21:37:52.875 050 12543.60 106.22 54792.00 88888.00 2014-02-19 21:37:53.000 050 12543.58 106.22 54791.95 88888.00 2014-02-19 21:37:53.125 050 12543.55 106.20 54791.97 88888.00 2014-02-19 21:37:53.250 050 12543.55 106.20 54791.97 88888.00 2014-02-19 21:37:53.375 050 12543.55 106.17 54791.97 88888.00 2014-02-19 21:37:53.500 050 12543.52 106.17 54791.97 88888.00 2014-02-19 21:37:53.625 050 12543.50 106.17 54791.97 88888.00 2014-02-19 21:37:53.750 050 12543.45 106.17 54791.97 88888.00 2014-02-19 21:37:53.875 050 12543.45 106.20 54791.97 88888.00 2014-02-19 21:37:54.000 050 12543.50 106.20 54791.95 88888.00 2014-02-19 21:37:54.125 050 12543.40 106.17 54791.97 88888.00 2014-02-19 21:37:54.250 050 12543.35 106.15 54791.95 88888.00 2014-02-19 21:37:54.375 050 12543.40 106.17 54791.95 88888.00 2014-02-19 21:37:54.500 050 12543.42 106.15 54791.93 88888.00 2014-02-19 21:37:54.625 050 12543.45 106.17 54791.95 88888.00 2014-02-19 21:37:54.750 050 12543.38 106.15 54791.95 88888.00 2014-02-19 21:37:54.875 050 12543.38 106.10 54791.97 88888.00 2014-02-19 21:37:55.000 050 12543.45 106.17 54791.95 88888.00 2014-02-19 21:37:55.125 050 12543.45 106.17 54791.95 88888.00 2014-02-19 21:37:55.250 050 12543.33 106.17 54791.95 88888.00 2014-02-19 21:37:55.375 050 12543.42 106.17 54791.95 88888.00 2014-02-19 21:37:55.500 050 12543.50 106.15 54791.95 88888.00 2014-02-19 21:37:55.625 050 12543.52 106.17 54791.97 88888.00 2014-02-19 21:37:55.750 050 12543.48 106.17 54792.00 88888.00 2014-02-19 21:37:55.875 050 12543.45 106.15 54792.00 88888.00 2014-02-19 21:37:56.000 050 12543.52 106.17 54792.00 88888.00 2014-02-19 21:37:56.125 050 12543.55 106.17 54792.00 88888.00 2014-02-19 21:37:56.250 050 12543.40 106.17 54792.03 88888.00 2014-02-19 21:37:56.375 050 12543.40 106.15 54791.97 88888.00 2014-02-19 21:37:56.500 050 12543.48 106.15 54791.97 88888.00 2014-02-19 21:37:56.625 050 12543.50 106.12 54792.03 88888.00 2014-02-19 21:37:56.750 050 12543.52 106.15 54792.03 88888.00 2014-02-19 21:37:56.875 050 12543.42 106.12 54792.03 88888.00 2014-02-19 21:37:57.000 050 12543.40 106.12 54792.03 88888.00 2014-02-19 21:37:57.125 050 12543.42 106.15 54792.05 88888.00 2014-02-19 21:37:57.250 050 12543.48 106.12 54792.05 88888.00 2014-02-19 21:37:57.375 050 12543.48 106.10 54792.00 88888.00 2014-02-19 21:37:57.500 050 12543.35 106.08 54792.03 88888.00 2014-02-19 21:37:57.625 050 12543.33 106.12 54792.05 88888.00 2014-02-19 21:37:57.750 050 12543.40 106.12 54792.05 88888.00 2014-02-19 21:37:57.875 050 12543.42 106.17 54792.03 88888.00 2014-02-19 21:37:58.000 050 12543.42 106.17 54792.03 88888.00 2014-02-19 21:37:58.125 050 12543.35 106.12 54792.00 88888.00 2014-02-19 21:37:58.250 050 12543.35 106.10 54792.03 88888.00 2014-02-19 21:37:58.375 050 12543.40 106.15 54792.03 88888.00 2014-02-19 21:37:58.500 050 12543.40 106.15 54792.05 88888.00 2014-02-19 21:37:58.625 050 12543.35 106.15 54792.05 88888.00 2014-02-19 21:37:58.750 050 12543.30 106.15 54792.05 88888.00 2014-02-19 21:37:58.875 050 12543.27 106.12 54792.03 88888.00 2014-02-19 21:37:59.000 050 12543.35 106.12 54792.03 88888.00 2014-02-19 21:37:59.125 050 12543.42 106.10 54792.03 88888.00 2014-02-19 21:37:59.250 050 12543.35 106.12 54792.05 88888.00 2014-02-19 21:37:59.375 050 12543.30 106.12 54792.03 88888.00 2014-02-19 21:37:59.500 050 12543.27 106.10 54792.00 88888.00 2014-02-19 21:37:59.625 050 12543.27 106.10 54792.03 88888.00 2014-02-19 21:37:59.750 050 12543.25 106.12 54792.05 88888.00 2014-02-19 21:37:59.875 050 12543.25 106.12 54792.05 88888.00 2014-02-19 21:38:00.000 050 12543.30 106.12 54792.07 88888.00 2014-02-19 21:38:00.125 050 12543.33 106.15 54792.05 88888.00 2014-02-19 21:38:00.250 050 12543.23 106.10 54792.03 88888.00 2014-02-19 21:38:00.375 050 12543.17 106.10 54792.03 88888.00 2014-02-19 21:38:00.500 050 12543.23 106.12 54792.03 88888.00 2014-02-19 21:38:00.625 050 12543.23 106.15 54792.03 88888.00 2014-02-19 21:38:00.750 050 12543.23 106.15 54792.05 88888.00 2014-02-19 21:38:00.875 050 12543.23 106.15 54792.03 88888.00 2014-02-19 21:38:01.000 050 12543.23 106.15 54792.03 88888.00 2014-02-19 21:38:01.125 050 12543.20 106.17 54792.07 88888.00 2014-02-19 21:38:01.250 050 12543.23 106.17 54792.05 88888.00 2014-02-19 21:38:01.375 050 12543.20 106.20 54792.03 88888.00 2014-02-19 21:38:01.500 050 12543.17 106.17 54792.03 88888.00 2014-02-19 21:38:01.625 050 12543.15 106.17 54792.03 88888.00 2014-02-19 21:38:01.750 050 12543.12 106.20 54792.07 88888.00 2014-02-19 21:38:01.875 050 12543.15 106.20 54792.05 88888.00 2014-02-19 21:38:02.000 050 12543.10 106.17 54792.07 88888.00 2014-02-19 21:38:02.125 050 12543.08 106.20 54792.07 88888.00 2014-02-19 21:38:02.250 050 12543.08 106.22 54792.07 88888.00 2014-02-19 21:38:02.375 050 12543.15 106.25 54792.07 88888.00 2014-02-19 21:38:02.500 050 12543.15 106.25 54792.07 88888.00 2014-02-19 21:38:02.625 050 12543.15 106.28 54792.10 88888.00 2014-02-19 21:38:02.750 050 12543.10 106.25 54792.10 88888.00 2014-02-19 21:38:02.875 050 12543.08 106.25 54792.10 88888.00 2014-02-19 21:38:03.000 050 12543.08 106.28 54792.07 88888.00 2014-02-19 21:38:03.125 050 12543.10 106.30 54792.07 88888.00 2014-02-19 21:38:03.250 050 12543.10 106.30 54792.07 88888.00 2014-02-19 21:38:03.375 050 12543.08 106.30 54792.07 88888.00 2014-02-19 21:38:03.500 050 12542.95 106.33 54792.07 88888.00 2014-02-19 21:38:03.625 050 12542.90 106.30 54792.07 88888.00 2014-02-19 21:38:03.750 050 12542.95 106.30 54792.07 88888.00 2014-02-19 21:38:03.875 050 12543.00 106.33 54792.07 88888.00 2014-02-19 21:38:04.000 050 12543.02 106.35 54792.07 88888.00 2014-02-19 21:38:04.125 050 12542.98 106.38 54792.10 88888.00 2014-02-19 21:38:04.250 050 12542.88 106.35 54792.10 88888.00 2014-02-19 21:38:04.375 050 12542.92 106.38 54792.10 88888.00 2014-02-19 21:38:04.500 050 12542.92 106.38 54792.07 88888.00 2014-02-19 21:38:04.625 050 12542.92 106.38 54792.10 88888.00 2014-02-19 21:38:04.750 050 12543.02 106.38 54792.10 88888.00 2014-02-19 21:38:04.875 050 12543.02 106.40 54792.10 88888.00 2014-02-19 21:38:05.000 050 12542.98 106.42 54792.12 88888.00 2014-02-19 21:38:05.125 050 12542.88 106.42 54792.10 88888.00 2014-02-19 21:38:05.250 050 12542.77 106.42 54792.10 88888.00 2014-02-19 21:38:05.375 050 12542.83 106.40 54792.07 88888.00 2014-02-19 21:38:05.500 050 12542.85 106.42 54792.07 88888.00 2014-02-19 21:38:05.625 050 12542.85 106.45 54792.10 88888.00 2014-02-19 21:38:05.750 050 12542.83 106.47 54792.10 88888.00 2014-02-19 21:38:05.875 050 12542.83 106.45 54792.07 88888.00 2014-02-19 21:38:06.000 050 12542.80 106.45 54792.10 88888.00 2014-02-19 21:38:06.125 050 12542.80 106.50 54792.10 88888.00 2014-02-19 21:38:06.250 050 12542.77 106.47 54792.10 88888.00 2014-02-19 21:38:06.375 050 12542.80 106.47 54792.07 88888.00 2014-02-19 21:38:06.500 050 12542.73 106.50 54792.07 88888.00 2014-02-19 21:38:06.625 050 12542.75 106.50 54792.10 88888.00 2014-02-19 21:38:06.750 050 12542.73 106.53 54792.10 88888.00 2014-02-19 21:38:06.875 050 12542.70 106.55 54792.12 88888.00 2014-02-19 21:38:07.000 050 12542.65 106.53 54792.10 88888.00 2014-02-19 21:38:07.125 050 12542.65 106.55 54792.10 88888.00 2014-02-19 21:38:07.250 050 12542.62 106.55 54792.10 88888.00 2014-02-19 21:38:07.375 050 12542.67 106.50 54792.07 88888.00 2014-02-19 21:38:07.500 050 12542.67 106.55 54792.07 88888.00 2014-02-19 21:38:07.625 050 12542.73 106.60 54792.10 88888.00 2014-02-19 21:38:07.750 050 12542.73 106.60 54792.12 88888.00 2014-02-19 21:38:07.875 050 12542.67 106.60 54792.10 88888.00 2014-02-19 21:38:08.000 050 12542.70 106.60 54792.10 88888.00 2014-02-19 21:38:08.125 050 12542.70 106.62 54792.10 88888.00 2014-02-19 21:38:08.250 050 12542.67 106.65 54792.12 88888.00 2014-02-19 21:38:08.375 050 12542.75 106.70 54792.15 88888.00 2014-02-19 21:38:08.500 050 12542.67 106.67 54792.12 88888.00 2014-02-19 21:38:08.625 050 12542.70 106.62 54792.07 88888.00 2014-02-19 21:38:08.750 050 12542.67 106.62 54792.10 88888.00 2014-02-19 21:38:08.875 050 12542.62 106.67 54792.10 88888.00 2014-02-19 21:38:09.000 050 12542.62 106.70 54792.12 88888.00 2014-02-19 21:38:09.125 050 12542.60 106.70 54792.10 88888.00 2014-02-19 21:38:09.250 050 12542.55 106.67 54792.10 88888.00 2014-02-19 21:38:09.375 050 12542.60 106.67 54792.10 88888.00 2014-02-19 21:38:09.500 050 12542.65 106.67 54792.10 88888.00 2014-02-19 21:38:09.625 050 12542.58 106.70 54792.10 88888.00 2014-02-19 21:38:09.750 050 12542.52 106.72 54792.12 88888.00 2014-02-19 21:38:09.875 050 12542.50 106.75 54792.10 88888.00 2014-02-19 21:38:10.000 050 12542.58 106.78 54792.07 88888.00 2014-02-19 21:38:10.125 050 12542.62 106.75 54792.10 88888.00 2014-02-19 21:38:10.250 050 12542.52 106.78 54792.10 88888.00 2014-02-19 21:38:10.375 050 12542.58 106.78 54792.07 88888.00 2014-02-19 21:38:10.500 050 12542.55 106.78 54792.05 88888.00 2014-02-19 21:38:10.625 050 12542.58 106.78 54792.07 88888.00 2014-02-19 21:38:10.750 050 12542.62 106.83 54792.07 88888.00 2014-02-19 21:38:10.875 050 12542.58 106.80 54792.07 88888.00 2014-02-19 21:38:11.000 050 12542.55 106.80 54792.05 88888.00 2014-02-19 21:38:11.125 050 12542.52 106.80 54792.05 88888.00 2014-02-19 21:38:11.250 050 12542.50 106.83 54792.05 88888.00 2014-02-19 21:38:11.375 050 12542.52 106.85 54792.07 88888.00 2014-02-19 21:38:11.500 050 12542.50 106.85 54792.07 88888.00 2014-02-19 21:38:11.625 050 12542.50 106.85 54792.00 88888.00 2014-02-19 21:38:11.750 050 12542.58 106.85 54792.00 88888.00 2014-02-19 21:38:11.875 050 12542.60 106.88 54792.03 88888.00 2014-02-19 21:38:12.000 050 12542.62 106.85 54792.00 88888.00 2014-02-19 21:38:12.125 050 12542.60 106.90 54792.03 88888.00 2014-02-19 21:38:12.250 050 12542.58 106.85 54792.03 88888.00 2014-02-19 21:38:12.375 050 12542.62 106.88 54792.03 88888.00 2014-02-19 21:38:12.500 050 12542.60 106.90 54792.03 88888.00 2014-02-19 21:38:12.625 050 12542.60 106.92 54792.03 88888.00 2014-02-19 21:38:12.750 050 12542.50 106.90 54792.03 88888.00 2014-02-19 21:38:12.875 050 12542.42 106.88 54792.03 88888.00 2014-02-19 21:38:13.000 050 12542.45 106.90 54791.97 88888.00 2014-02-19 21:38:13.125 050 12542.52 106.90 54792.03 88888.00 2014-02-19 21:38:13.250 050 12542.55 106.90 54792.03 88888.00 2014-02-19 21:38:13.375 050 12542.55 106.90 54792.03 88888.00 2014-02-19 21:38:13.500 050 12542.58 106.92 54792.03 88888.00 2014-02-19 21:38:13.625 050 12542.58 106.92 54792.03 88888.00 2014-02-19 21:38:13.750 050 12542.58 106.95 54792.03 88888.00 2014-02-19 21:38:13.875 050 12542.60 106.95 54791.97 88888.00 2014-02-19 21:38:14.000 050 12542.62 106.95 54791.97 88888.00 2014-02-19 21:38:14.125 050 12542.58 106.95 54791.97 88888.00 2014-02-19 21:38:14.250 050 12542.55 106.95 54792.00 88888.00 2014-02-19 21:38:14.375 050 12542.58 106.97 54792.00 88888.00 2014-02-19 21:38:14.500 050 12542.48 106.97 54792.00 88888.00 2014-02-19 21:38:14.625 050 12542.42 107.00 54792.00 88888.00 2014-02-19 21:38:14.750 050 12542.42 106.95 54791.97 88888.00 2014-02-19 21:38:14.875 050 12542.48 106.95 54792.00 88888.00 2014-02-19 21:38:15.000 050 12542.48 106.95 54791.97 88888.00 2014-02-19 21:38:15.125 050 12542.42 107.00 54792.03 88888.00 2014-02-19 21:38:15.250 050 12542.35 106.95 54792.03 88888.00 2014-02-19 21:38:15.375 050 12542.38 106.95 54792.00 88888.00 2014-02-19 21:38:15.500 050 12542.48 106.97 54792.03 88888.00 2014-02-19 21:38:15.625 050 12542.52 107.00 54792.03 88888.00 2014-02-19 21:38:15.750 050 12542.52 107.00 54792.03 88888.00 2014-02-19 21:38:15.875 050 12542.58 106.97 54792.03 88888.00 2014-02-19 21:38:16.000 050 12542.55 106.95 54792.00 88888.00 2014-02-19 21:38:16.125 050 12542.48 106.92 54792.03 88888.00 2014-02-19 21:38:16.250 050 12542.50 106.95 54792.03 88888.00 2014-02-19 21:38:16.375 050 12542.52 106.95 54792.03 88888.00 2014-02-19 21:38:16.500 050 12542.48 106.97 54792.00 88888.00 2014-02-19 21:38:16.625 050 12542.45 107.03 54792.00 88888.00 2014-02-19 21:38:16.750 050 12542.45 107.00 54791.97 88888.00 2014-02-19 21:38:16.875 050 12542.45 106.97 54792.03 88888.00 2014-02-19 21:38:17.000 050 12542.42 107.00 54792.00 88888.00 2014-02-19 21:38:17.125 050 12542.38 107.03 54792.00 88888.00 2014-02-19 21:38:17.250 050 12542.33 106.95 54792.03 88888.00 2014-02-19 21:38:17.375 050 12542.38 106.97 54792.00 88888.00 2014-02-19 21:38:17.500 050 12542.38 106.97 54791.97 88888.00 2014-02-19 21:38:17.625 050 12542.42 106.97 54791.97 88888.00 2014-02-19 21:38:17.750 050 12542.45 107.00 54791.97 88888.00 2014-02-19 21:38:17.875 050 12542.42 107.00 54791.97 88888.00 2014-02-19 21:38:18.000 050 12542.40 107.00 54791.97 88888.00 2014-02-19 21:38:18.125 050 12542.45 107.03 54791.97 88888.00 2014-02-19 21:38:18.250 050 12542.45 107.00 54792.00 88888.00 2014-02-19 21:38:18.375 050 12542.42 107.00 54791.97 88888.00 2014-02-19 21:38:18.500 050 12542.40 106.97 54791.95 88888.00 2014-02-19 21:38:18.625 050 12542.45 106.97 54791.93 88888.00 2014-02-19 21:38:18.750 050 12542.48 107.03 54791.95 88888.00 2014-02-19 21:38:18.875 050 12542.45 107.05 54791.97 88888.00 2014-02-19 21:38:19.000 050 12542.33 107.00 54791.95 88888.00 2014-02-19 21:38:19.125 050 12542.33 106.97 54791.95 88888.00 2014-02-19 21:38:19.250 050 12542.27 107.00 54791.95 88888.00 2014-02-19 21:38:19.375 050 12542.35 107.03 54791.95 88888.00 2014-02-19 21:38:19.500 050 12542.30 107.00 54791.97 88888.00 2014-02-19 21:38:19.625 050 12542.30 107.03 54791.97 88888.00 2014-02-19 21:38:19.750 050 12542.27 107.05 54791.95 88888.00 2014-02-19 21:38:19.875 050 12542.27 107.03 54791.95 88888.00 2014-02-19 21:38:20.000 050 12542.27 107.03 54791.93 88888.00 2014-02-19 21:38:20.125 050 12542.23 107.00 54791.93 88888.00 2014-02-19 21:38:20.250 050 12542.23 107.00 54791.95 88888.00 2014-02-19 21:38:20.375 050 12542.33 107.03 54791.93 88888.00 2014-02-19 21:38:20.500 050 12542.35 107.05 54791.93 88888.00 2014-02-19 21:38:20.625 050 12542.30 107.05 54791.93 88888.00 2014-02-19 21:38:20.750 050 12542.30 107.05 54791.95 88888.00 2014-02-19 21:38:20.875 050 12542.30 107.03 54791.93 88888.00 2014-02-19 21:38:21.000 050 12542.30 106.97 54791.88 88888.00 2014-02-19 21:38:21.125 050 12542.30 107.00 54791.90 88888.00 2014-02-19 21:38:21.250 050 12542.30 107.00 54791.90 88888.00 2014-02-19 21:38:21.375 050 12542.30 107.03 54791.90 88888.00 2014-02-19 21:38:21.500 050 12542.33 107.03 54791.93 88888.00 2014-02-19 21:38:21.625 050 12542.38 107.05 54791.90 88888.00 2014-02-19 21:38:21.750 050 12542.40 107.05 54791.90 88888.00 2014-02-19 21:38:21.875 050 12542.35 107.00 54791.88 88888.00 2014-02-19 21:38:22.000 050 12542.38 107.00 54791.85 88888.00 2014-02-19 21:38:22.125 050 12542.38 107.03 54791.88 88888.00 2014-02-19 21:38:22.250 050 12542.27 107.03 54791.90 88888.00 2014-02-19 21:38:22.375 050 12542.30 107.05 54791.90 88888.00 2014-02-19 21:38:22.500 050 12542.27 107.08 54791.90 88888.00 2014-02-19 21:38:22.625 050 12542.20 107.08 54791.90 88888.00 2014-02-19 21:38:22.750 050 12542.25 107.03 54791.85 88888.00 2014-02-19 21:38:22.875 050 12542.25 107.00 54791.82 88888.00 2014-02-19 21:38:23.000 050 12542.35 107.03 54791.80 88888.00 2014-02-19 21:38:23.125 050 12542.35 107.03 54791.82 88888.00 2014-02-19 21:38:23.250 050 12542.27 106.97 54791.80 88888.00 2014-02-19 21:38:23.375 050 12542.25 107.00 54791.80 88888.00 2014-02-19 21:38:23.500 050 12542.25 107.05 54791.80 88888.00 2014-02-19 21:38:23.625 050 12542.27 107.03 54791.80 88888.00 2014-02-19 21:38:23.750 050 12542.30 107.08 54791.82 88888.00 2014-02-19 21:38:23.875 050 12542.30 107.08 54791.82 88888.00 2014-02-19 21:38:24.000 050 12542.25 107.08 54791.82 88888.00 2014-02-19 21:38:24.125 050 12542.25 107.08 54791.82 88888.00 2014-02-19 21:38:24.250 050 12542.20 107.05 54791.80 88888.00 2014-02-19 21:38:24.375 050 12542.30 107.03 54791.75 88888.00 2014-02-19 21:38:24.500 050 12542.38 107.08 54791.80 88888.00 2014-02-19 21:38:24.625 050 12542.42 107.08 54791.80 88888.00 2014-02-19 21:38:24.750 050 12542.42 107.00 54791.78 88888.00 2014-02-19 21:38:24.875 050 12542.33 107.03 54791.75 88888.00 2014-02-19 21:38:25.000 050 12542.33 107.00 54791.72 88888.00 2014-02-19 21:38:25.125 050 12542.42 107.05 54791.75 88888.00 2014-02-19 21:38:25.250 050 12542.42 107.03 54791.70 88888.00 2014-02-19 21:38:25.375 050 12542.40 107.03 54791.72 88888.00 2014-02-19 21:38:25.500 050 12542.40 107.03 54791.75 88888.00 2014-02-19 21:38:25.625 050 12542.42 107.05 54791.72 88888.00 2014-02-19 21:38:25.750 050 12542.42 107.05 54791.72 88888.00 2014-02-19 21:38:25.875 050 12542.45 107.05 54791.70 88888.00 2014-02-19 21:38:26.000 050 12542.48 107.03 54791.70 88888.00 2014-02-19 21:38:26.125 050 12542.48 107.00 54791.70 88888.00 2014-02-19 21:38:26.250 050 12542.45 107.00 54791.70 88888.00 2014-02-19 21:38:26.375 050 12542.50 107.03 54791.70 88888.00 2014-02-19 21:38:26.500 050 12542.45 107.00 54791.68 88888.00 2014-02-19 21:38:26.625 050 12542.45 107.03 54791.72 88888.00 2014-02-19 21:38:26.750 050 12542.48 107.03 54791.70 88888.00 2014-02-19 21:38:26.875 050 12542.52 107.00 54791.70 88888.00 2014-02-19 21:38:27.000 050 12542.58 107.05 54791.68 88888.00 2014-02-19 21:38:27.125 050 12542.60 107.05 54791.70 88888.00 2014-02-19 21:38:27.250 050 12542.52 107.05 54791.72 88888.00 2014-02-19 21:38:27.375 050 12542.50 107.05 54791.70 88888.00 2014-02-19 21:38:27.500 050 12542.50 107.00 54791.68 88888.00 2014-02-19 21:38:27.625 050 12542.52 107.00 54791.65 88888.00 2014-02-19 21:38:27.750 050 12542.55 107.03 54791.62 88888.00 2014-02-19 21:38:27.875 050 12542.58 107.05 54791.65 88888.00 2014-02-19 21:38:28.000 050 12542.58 107.05 54791.62 88888.00 2014-02-19 21:38:28.125 050 12542.65 107.08 54791.65 88888.00 2014-02-19 21:38:28.250 050 12542.65 106.97 54791.68 88888.00 2014-02-19 21:38:28.375 050 12542.67 107.00 54791.62 88888.00 2014-02-19 21:38:28.500 050 12542.70 107.05 54791.65 88888.00 2014-02-19 21:38:28.625 050 12542.75 107.03 54791.62 88888.00 2014-02-19 21:38:28.750 050 12542.73 107.00 54791.62 88888.00 2014-02-19 21:38:28.875 050 12542.67 107.03 54791.62 88888.00 2014-02-19 21:38:29.000 050 12542.70 107.00 54791.55 88888.00 2014-02-19 21:38:29.125 050 12542.73 106.97 54791.60 88888.00 2014-02-19 21:38:29.250 050 12542.65 106.97 54791.60 88888.00 2014-02-19 21:38:29.375 050 12542.60 107.00 54791.57 88888.00 2014-02-19 21:38:29.500 050 12542.62 107.00 54791.55 88888.00 2014-02-19 21:38:29.625 050 12542.65 106.97 54791.57 88888.00 2014-02-19 21:38:29.750 050 12542.67 106.97 54791.57 88888.00 2014-02-19 21:38:29.875 050 12542.77 106.97 54791.60 88888.00 2014-02-19 21:38:30.000 050 12542.88 107.00 54791.55 88888.00 2014-02-19 21:38:30.125 050 12542.85 107.05 54791.57 88888.00 2014-02-19 21:38:30.250 050 12542.80 107.03 54791.55 88888.00 2014-02-19 21:38:30.375 050 12542.83 107.03 54791.53 88888.00 2014-02-19 21:38:30.500 050 12542.80 107.00 54791.50 88888.00 2014-02-19 21:38:30.625 050 12542.77 107.00 54791.50 88888.00 2014-02-19 21:38:30.750 050 12542.85 107.03 54791.53 88888.00 2014-02-19 21:38:30.875 050 12542.92 107.03 54791.50 88888.00 2014-02-19 21:38:31.000 050 12542.88 107.03 54791.45 88888.00 2014-02-19 21:38:31.125 050 12542.92 106.97 54791.47 88888.00 2014-02-19 21:38:31.250 050 12542.98 107.00 54791.50 88888.00 2014-02-19 21:38:31.375 050 12542.98 107.03 54791.50 88888.00 2014-02-19 21:38:31.500 050 12542.90 107.00 54791.53 88888.00 2014-02-19 21:38:31.625 050 12542.83 107.00 54791.47 88888.00 2014-02-19 21:38:31.750 050 12542.90 106.97 54791.45 88888.00 2014-02-19 21:38:31.875 050 12542.90 107.00 54791.47 88888.00 2014-02-19 21:38:32.000 050 12542.90 107.00 54791.47 88888.00 2014-02-19 21:38:32.125 050 12542.88 107.03 54791.47 88888.00 2014-02-19 21:38:32.250 050 12542.85 107.03 54791.47 88888.00 2014-02-19 21:38:32.375 050 12542.85 107.00 54791.45 88888.00 2014-02-19 21:38:32.500 050 12542.88 107.05 54791.45 88888.00 2014-02-19 21:38:32.625 050 12542.88 107.08 54791.45 88888.00 2014-02-19 21:38:32.750 050 12542.92 107.08 54791.45 88888.00 2014-02-19 21:38:32.875 050 12542.98 107.08 54791.47 88888.00 2014-02-19 21:38:33.000 050 12542.95 107.05 54791.43 88888.00 2014-02-19 21:38:33.125 050 12542.90 107.00 54791.40 88888.00 2014-02-19 21:38:33.250 050 12542.90 107.00 54791.47 88888.00 2014-02-19 21:38:33.375 050 12542.98 107.03 54791.45 88888.00 2014-02-19 21:38:33.500 050 12542.98 107.03 54791.43 88888.00 2014-02-19 21:38:33.625 050 12543.00 107.03 54791.43 88888.00 2014-02-19 21:38:33.750 050 12542.98 107.05 54791.45 88888.00 2014-02-19 21:38:33.875 050 12542.92 107.03 54791.45 88888.00 2014-02-19 21:38:34.000 050 12542.95 107.05 54791.43 88888.00 2014-02-19 21:38:34.125 050 12542.95 107.05 54791.45 88888.00 2014-02-19 21:38:34.250 050 12542.90 107.05 54791.45 88888.00 2014-02-19 21:38:34.375 050 12542.95 107.05 54791.43 88888.00 2014-02-19 21:38:34.500 050 12543.00 107.05 54791.45 88888.00 2014-02-19 21:38:34.625 050 12542.95 107.05 54791.43 88888.00 2014-02-19 21:38:34.750 050 12542.90 107.00 54791.38 88888.00 2014-02-19 21:38:34.875 050 12542.88 107.00 54791.43 88888.00 2014-02-19 21:38:35.000 050 12542.90 107.00 54791.38 88888.00 2014-02-19 21:38:35.125 050 12542.90 107.00 54791.45 88888.00 2014-02-19 21:38:35.250 050 12542.88 107.03 54791.45 88888.00 2014-02-19 21:38:35.375 050 12542.88 107.03 54791.43 88888.00 2014-02-19 21:38:35.500 050 12542.80 106.97 54791.45 88888.00 2014-02-19 21:38:35.625 050 12542.83 106.95 54791.43 88888.00 2014-02-19 21:38:35.750 050 12542.88 107.00 54791.45 88888.00 2014-02-19 21:38:35.875 050 12542.80 107.00 54791.43 88888.00 2014-02-19 21:38:36.000 050 12542.73 106.97 54791.38 88888.00 2014-02-19 21:38:36.125 050 12542.73 107.00 54791.43 88888.00 2014-02-19 21:38:36.250 050 12542.73 106.97 54791.43 88888.00 2014-02-19 21:38:36.375 050 12542.77 106.97 54791.43 88888.00 2014-02-19 21:38:36.500 050 12542.83 107.03 54791.43 88888.00 2014-02-19 21:38:36.625 050 12542.83 107.03 54791.43 88888.00 2014-02-19 21:38:36.750 050 12542.80 106.97 54791.43 88888.00 2014-02-19 21:38:36.875 050 12542.70 106.95 54791.40 88888.00 2014-02-19 21:38:37.000 050 12542.67 106.95 54791.40 88888.00 2014-02-19 21:38:37.125 050 12542.67 106.95 54791.40 88888.00 2014-02-19 21:38:37.250 050 12542.67 106.95 54791.38 88888.00 2014-02-19 21:38:37.375 050 12542.70 106.92 54791.38 88888.00 2014-02-19 21:38:37.500 050 12542.75 106.92 54791.40 88888.00 2014-02-19 21:38:37.625 050 12542.70 106.97 54791.43 88888.00 2014-02-19 21:38:37.750 050 12542.70 106.97 54791.43 88888.00 2014-02-19 21:38:37.875 050 12542.67 106.95 54791.40 88888.00 2014-02-19 21:38:38.000 050 12542.73 106.92 54791.40 88888.00 2014-02-19 21:38:38.125 050 12542.75 106.95 54791.43 88888.00 2014-02-19 21:38:38.250 050 12542.73 106.92 54791.45 88888.00 2014-02-19 21:38:38.375 050 12542.73 106.90 54791.43 88888.00 2014-02-19 21:38:38.500 050 12542.67 106.95 54791.40 88888.00 2014-02-19 21:38:38.625 050 12542.62 106.92 54791.40 88888.00 2014-02-19 21:38:38.750 050 12542.60 106.92 54791.35 88888.00 2014-02-19 21:38:38.875 050 12542.65 106.88 54791.40 88888.00 2014-02-19 21:38:39.000 050 12542.77 106.88 54791.35 88888.00 2014-02-19 21:38:39.125 050 12542.73 106.85 54791.38 88888.00 2014-02-19 21:38:39.250 050 12542.62 106.85 54791.43 88888.00 2014-02-19 21:38:39.375 050 12542.60 106.80 54791.38 88888.00 2014-02-19 21:38:39.500 050 12542.58 106.83 54791.38 88888.00 2014-02-19 21:38:39.625 050 12542.60 106.80 54791.38 88888.00 2014-02-19 21:38:39.750 050 12542.60 106.80 54791.38 88888.00 2014-02-19 21:38:39.875 050 12542.67 106.83 54791.38 88888.00 2014-02-19 21:38:40.000 050 12542.65 106.80 54791.35 88888.00 2014-02-19 21:38:40.125 050 12542.60 106.80 54791.38 88888.00 2014-02-19 21:38:40.250 050 12542.60 106.80 54791.40 88888.00 2014-02-19 21:38:40.375 050 12542.70 106.83 54791.40 88888.00 2014-02-19 21:38:40.500 050 12542.75 106.80 54791.40 88888.00 2014-02-19 21:38:40.625 050 12542.75 106.75 54791.38 88888.00 2014-02-19 21:38:40.750 050 12542.77 106.80 54791.35 88888.00 2014-02-19 21:38:40.875 050 12542.75 106.80 54791.40 88888.00 2014-02-19 21:38:41.000 050 12542.65 106.80 54791.38 88888.00 2014-02-19 21:38:41.125 050 12542.65 106.72 54791.35 88888.00 2014-02-19 21:38:41.250 050 12542.67 106.70 54791.38 88888.00 2014-02-19 21:38:41.375 050 12542.73 106.75 54791.38 88888.00 2014-02-19 21:38:41.500 050 12542.75 106.78 54791.40 88888.00 2014-02-19 21:38:41.625 050 12542.80 106.75 54791.38 88888.00 2014-02-19 21:38:41.750 050 12542.80 106.67 54791.38 88888.00 2014-02-19 21:38:41.875 050 12542.75 106.67 54791.32 88888.00 2014-02-19 21:38:42.000 050 12542.75 106.65 54791.32 88888.00 2014-02-19 21:38:42.125 050 12542.77 106.60 54791.30 88888.00 2014-02-19 21:38:42.250 050 12542.85 106.62 54791.35 88888.00 2014-02-19 21:38:42.375 050 12542.92 106.65 54791.38 88888.00 2014-02-19 21:38:42.500 050 12542.90 106.62 54791.30 88888.00 2014-02-19 21:38:42.625 050 12542.85 106.62 54791.32 88888.00 2014-02-19 21:38:42.750 050 12542.88 106.62 54791.30 88888.00 2014-02-19 21:38:42.875 050 12542.85 106.60 54791.32 88888.00 2014-02-19 21:38:43.000 050 12542.92 106.58 54791.30 88888.00 2014-02-19 21:38:43.125 050 12542.95 106.55 54791.30 88888.00 2014-02-19 21:38:43.250 050 12542.95 106.55 54791.32 88888.00 2014-02-19 21:38:43.375 050 12542.92 106.58 54791.30 88888.00 2014-02-19 21:38:43.500 050 12542.92 106.55 54791.30 88888.00 2014-02-19 21:38:43.625 050 12542.90 106.53 54791.30 88888.00 2014-02-19 21:38:43.750 050 12542.92 106.50 54791.30 88888.00 2014-02-19 21:38:43.875 050 12543.00 106.53 54791.28 88888.00 2014-02-19 21:38:44.000 050 12543.05 106.50 54791.28 88888.00 2014-02-19 21:38:44.125 050 12543.08 106.50 54791.25 88888.00 2014-02-19 21:38:44.250 050 12543.02 106.50 54791.25 88888.00 2014-02-19 21:38:44.375 050 12543.08 106.47 54791.25 88888.00 2014-02-19 21:38:44.500 050 12543.10 106.47 54791.25 88888.00 2014-02-19 21:38:44.625 050 12543.15 106.50 54791.25 88888.00 2014-02-19 21:38:44.750 050 12543.17 106.47 54791.22 88888.00 2014-02-19 21:38:44.875 050 12543.25 106.42 54791.20 88888.00 2014-02-19 21:38:45.000 050 12543.23 106.42 54791.18 88888.00 2014-02-19 21:38:45.125 050 12543.20 106.40 54791.20 88888.00 2014-02-19 21:38:45.250 050 12543.17 106.38 54791.25 88888.00 2014-02-19 21:38:45.375 050 12543.20 106.42 54791.20 88888.00 2014-02-19 21:38:45.500 050 12543.17 106.42 54791.20 88888.00 2014-02-19 21:38:45.625 050 12543.15 106.40 54791.20 88888.00 2014-02-19 21:38:45.750 050 12543.17 106.38 54791.22 88888.00 2014-02-19 21:38:45.875 050 12543.23 106.35 54791.20 88888.00 2014-02-19 21:38:46.000 050 12543.25 106.38 54791.18 88888.00 2014-02-19 21:38:46.125 050 12543.20 106.35 54791.18 88888.00 2014-02-19 21:38:46.250 050 12543.17 106.38 54791.18 88888.00 2014-02-19 21:38:46.375 050 12543.30 106.35 54791.18 88888.00 2014-02-19 21:38:46.500 050 12543.35 106.33 54791.15 88888.00 2014-02-19 21:38:46.625 050 12543.35 106.35 54791.15 88888.00 2014-02-19 21:38:46.750 050 12543.35 106.35 54791.15 88888.00 2014-02-19 21:38:46.875 050 12543.33 106.33 54791.15 88888.00 2014-02-19 21:38:47.000 050 12543.27 106.33 54791.12 88888.00 2014-02-19 21:38:47.125 050 12543.27 106.33 54791.18 88888.00 2014-02-19 21:38:47.250 050 12543.30 106.33 54791.18 88888.00 2014-02-19 21:38:47.375 050 12543.40 106.30 54791.15 88888.00 2014-02-19 21:38:47.500 050 12543.35 106.30 54791.12 88888.00 2014-02-19 21:38:47.625 050 12543.30 106.33 54791.10 88888.00 2014-02-19 21:38:47.750 050 12543.38 106.30 54791.10 88888.00 2014-02-19 21:38:47.875 050 12543.40 106.30 54791.12 88888.00 2014-02-19 21:38:48.000 050 12543.48 106.28 54791.12 88888.00 2014-02-19 21:38:48.125 050 12543.40 106.28 54791.12 88888.00 2014-02-19 21:38:48.250 050 12543.35 106.28 54791.10 88888.00 2014-02-19 21:38:48.375 050 12543.35 106.28 54791.10 88888.00 2014-02-19 21:38:48.500 050 12543.38 106.28 54791.10 88888.00 2014-02-19 21:38:48.625 050 12543.42 106.28 54791.10 88888.00 2014-02-19 21:38:48.750 050 12543.42 106.30 54791.10 88888.00 2014-02-19 21:38:48.875 050 12543.42 106.28 54791.10 88888.00 2014-02-19 21:38:49.000 050 12543.50 106.25 54791.10 88888.00 2014-02-19 21:38:49.125 050 12543.42 106.22 54791.07 88888.00 2014-02-19 21:38:49.250 050 12543.40 106.20 54791.07 88888.00 2014-02-19 21:38:49.375 050 12543.40 106.22 54791.05 88888.00 2014-02-19 21:38:49.500 050 12543.40 106.22 54791.07 88888.00 2014-02-19 21:38:49.625 050 12543.48 106.22 54791.07 88888.00 2014-02-19 21:38:49.750 050 12543.55 106.22 54791.05 88888.00 2014-02-19 21:38:49.875 050 12543.45 106.22 54791.03 88888.00 2014-02-19 21:38:50.000 050 12543.38 106.22 54791.03 88888.00 2014-02-19 21:38:50.125 050 12543.40 106.20 54791.05 88888.00 2014-02-19 21:38:50.250 050 12543.42 106.22 54791.05 88888.00 2014-02-19 21:38:50.375 050 12543.48 106.20 54791.03 88888.00 2014-02-19 21:38:50.500 050 12543.40 106.20 54791.03 88888.00 2014-02-19 21:38:50.625 050 12543.45 106.22 54791.03 88888.00 2014-02-19 21:38:50.750 050 12543.50 106.22 54791.03 88888.00 2014-02-19 21:38:50.875 050 12543.52 106.20 54791.03 88888.00 2014-02-19 21:38:51.000 050 12543.55 106.20 54791.00 88888.00 2014-02-19 21:38:51.125 050 12543.50 106.20 54791.03 88888.00 2014-02-19 21:38:51.250 050 12543.40 106.22 54791.03 88888.00 2014-02-19 21:38:51.375 050 12543.40 106.20 54791.05 88888.00 2014-02-19 21:38:51.500 050 12543.50 106.22 54791.05 88888.00 2014-02-19 21:38:51.625 050 12543.58 106.25 54791.03 88888.00 2014-02-19 21:38:51.750 050 12543.55 106.22 54791.03 88888.00 2014-02-19 21:38:51.875 050 12543.60 106.20 54791.00 88888.00 2014-02-19 21:38:52.000 050 12543.58 106.22 54791.00 88888.00 2014-02-19 21:38:52.125 050 12543.52 106.22 54791.00 88888.00 2014-02-19 21:38:52.250 050 12543.50 106.20 54791.05 88888.00 2014-02-19 21:38:52.375 050 12543.58 106.25 54791.03 88888.00 2014-02-19 21:38:52.500 050 12543.52 106.25 54791.00 88888.00 2014-02-19 21:38:52.625 050 12543.58 106.20 54791.00 88888.00 2014-02-19 21:38:52.750 050 12543.58 106.22 54790.97 88888.00 2014-02-19 21:38:52.875 050 12543.60 106.25 54791.00 88888.00 2014-02-19 21:38:53.000 050 12543.58 106.25 54790.97 88888.00 2014-02-19 21:38:53.125 050 12543.58 106.25 54790.97 88888.00 2014-02-19 21:38:53.250 050 12543.58 106.22 54790.97 88888.00 2014-02-19 21:38:53.375 050 12543.62 106.22 54790.97 88888.00 2014-02-19 21:38:53.500 050 12543.62 106.25 54790.97 88888.00 2014-02-19 21:38:53.625 050 12543.58 106.22 54790.97 88888.00 2014-02-19 21:38:53.750 050 12543.60 106.20 54790.97 88888.00 2014-02-19 21:38:53.875 050 12543.65 106.22 54790.95 88888.00 2014-02-19 21:38:54.000 050 12543.62 106.22 54790.93 88888.00 2014-02-19 21:38:54.125 050 12543.58 106.20 54790.93 88888.00 2014-02-19 21:38:54.250 050 12543.58 106.22 54790.97 88888.00 2014-02-19 21:38:54.375 050 12543.65 106.25 54790.95 88888.00 2014-02-19 21:38:54.500 050 12543.62 106.25 54790.93 88888.00 2014-02-19 21:38:54.625 050 12543.62 106.22 54790.93 88888.00 2014-02-19 21:38:54.750 050 12543.65 106.25 54790.90 88888.00 2014-02-19 21:38:54.875 050 12543.75 106.30 54790.93 88888.00 2014-02-19 21:38:55.000 050 12543.75 106.30 54790.93 88888.00 2014-02-19 21:38:55.125 050 12543.75 106.28 54790.95 88888.00 2014-02-19 21:38:55.250 050 12543.75 106.22 54790.95 88888.00 2014-02-19 21:38:55.375 050 12543.77 106.25 54790.93 88888.00 2014-02-19 21:38:55.500 050 12543.77 106.28 54790.90 88888.00 2014-02-19 21:38:55.625 050 12543.77 106.33 54790.88 88888.00 2014-02-19 21:38:55.750 050 12543.77 106.30 54790.90 88888.00 2014-02-19 21:38:55.875 050 12543.75 106.33 54790.93 88888.00 2014-02-19 21:38:56.000 050 12543.77 106.33 54790.93 88888.00 2014-02-19 21:38:56.125 050 12543.77 106.30 54790.95 88888.00 2014-02-19 21:38:56.250 050 12543.75 106.28 54790.93 88888.00 2014-02-19 21:38:56.375 050 12543.77 106.28 54790.93 88888.00 2014-02-19 21:38:56.500 050 12543.77 106.30 54790.93 88888.00 2014-02-19 21:38:56.625 050 12543.88 106.30 54790.90 88888.00 2014-02-19 21:38:56.750 050 12543.88 106.28 54790.88 88888.00 2014-02-19 21:38:56.875 050 12543.83 106.28 54790.88 88888.00 2014-02-19 21:38:57.000 050 12543.85 106.33 54790.85 88888.00 2014-02-19 21:38:57.125 050 12543.85 106.33 54790.90 88888.00 2014-02-19 21:38:57.250 050 12543.83 106.28 54790.88 88888.00 2014-02-19 21:38:57.375 050 12543.83 106.30 54790.88 88888.00 2014-02-19 21:38:57.500 050 12543.83 106.30 54790.85 88888.00 2014-02-19 21:38:57.625 050 12543.85 106.30 54790.88 88888.00 2014-02-19 21:38:57.750 050 12543.85 106.33 54790.88 88888.00 2014-02-19 21:38:57.875 050 12543.92 106.33 54790.88 88888.00 2014-02-19 21:38:58.000 050 12543.90 106.30 54790.88 88888.00 2014-02-19 21:38:58.125 050 12543.83 106.30 54790.88 88888.00 2014-02-19 21:38:58.250 050 12543.90 106.28 54790.85 88888.00 2014-02-19 21:38:58.375 050 12544.00 106.30 54790.85 88888.00 2014-02-19 21:38:58.500 050 12543.98 106.30 54790.82 88888.00 2014-02-19 21:38:58.625 050 12543.92 106.28 54790.82 88888.00 2014-02-19 21:38:58.750 050 12543.95 106.28 54790.82 88888.00 2014-02-19 21:38:58.875 050 12543.92 106.30 54790.85 88888.00 2014-02-19 21:38:59.000 050 12543.92 106.30 54790.82 88888.00 2014-02-19 21:38:59.125 050 12543.95 106.30 54790.82 88888.00 2014-02-19 21:38:59.250 050 12543.95 106.28 54790.85 88888.00 2014-02-19 21:38:59.375 050 12543.95 106.28 54790.85 88888.00 2014-02-19 21:38:59.500 050 12543.92 106.25 54790.82 88888.00 2014-02-19 21:38:59.625 050 12544.02 106.25 54790.82 88888.00 2014-02-19 21:38:59.750 050 12544.12 106.25 54790.78 88888.00 2014-02-19 21:38:59.875 050 12544.10 106.22 54790.78 88888.00 2014-02-19 21:39:00.000 050 12544.08 106.25 54790.80 88888.00 2014-02-19 21:39:00.125 050 12544.10 106.25 54790.85 88888.00 2014-02-19 21:39:00.250 050 12544.10 106.25 54790.80 88888.00 2014-02-19 21:39:00.375 050 12544.10 106.25 54790.85 88888.00 2014-02-19 21:39:00.500 050 12544.12 106.25 54790.82 88888.00 2014-02-19 21:39:00.625 050 12544.15 106.20 54790.80 88888.00 2014-02-19 21:39:00.750 050 12544.10 106.17 54790.80 88888.00 2014-02-19 21:39:00.875 050 12544.10 106.20 54790.80 88888.00 2014-02-19 21:39:01.000 050 12544.17 106.20 54790.80 88888.00 2014-02-19 21:39:01.125 050 12544.20 106.17 54790.80 88888.00 2014-02-19 21:39:01.250 050 12544.15 106.15 54790.80 88888.00 2014-02-19 21:39:01.375 050 12544.12 106.15 54790.78 88888.00 2014-02-19 21:39:01.500 050 12544.23 106.15 54790.78 88888.00 2014-02-19 21:39:01.625 050 12544.25 106.15 54790.78 88888.00 2014-02-19 21:39:01.750 050 12544.20 106.17 54790.75 88888.00 2014-02-19 21:39:01.875 050 12544.17 106.15 54790.75 88888.00 2014-02-19 21:39:02.000 050 12544.20 106.15 54790.75 88888.00 2014-02-19 21:39:02.125 050 12544.27 106.15 54790.75 88888.00 2014-02-19 21:39:02.250 050 12544.35 106.12 54790.75 88888.00 2014-02-19 21:39:02.375 050 12544.35 106.10 54790.75 88888.00 2014-02-19 21:39:02.500 050 12544.35 106.10 54790.75 88888.00 2014-02-19 21:39:02.625 050 12544.35 106.10 54790.72 88888.00 2014-02-19 21:39:02.750 050 12544.25 106.12 54790.72 88888.00 2014-02-19 21:39:02.875 050 12544.25 106.10 54790.70 88888.00 2014-02-19 21:39:03.000 050 12544.27 106.08 54790.70 88888.00 2014-02-19 21:39:03.125 050 12544.27 106.08 54790.75 88888.00 2014-02-19 21:39:03.250 050 12544.33 106.05 54790.75 88888.00 2014-02-19 21:39:03.375 050 12544.38 106.05 54790.70 88888.00 2014-02-19 21:39:03.500 050 12544.35 106.05 54790.72 88888.00 2014-02-19 21:39:03.625 050 12544.40 106.03 54790.70 88888.00 2014-02-19 21:39:03.750 050 12544.45 106.03 54790.70 88888.00 2014-02-19 21:39:03.875 050 12544.48 106.03 54790.72 88888.00 2014-02-19 21:39:04.000 050 12544.48 106.00 54790.68 88888.00 2014-02-19 21:39:04.125 050 12544.48 106.00 54790.70 88888.00 2014-02-19 21:39:04.250 050 12544.45 105.95 54790.65 88888.00 2014-02-19 21:39:04.375 050 12544.48 105.97 54790.65 88888.00 2014-02-19 21:39:04.500 050 12544.50 106.00 54790.65 88888.00 2014-02-19 21:39:04.625 050 12544.62 106.03 54790.65 88888.00 2014-02-19 21:39:04.750 050 12544.62 106.00 54790.62 88888.00 2014-02-19 21:39:04.875 050 12544.60 105.97 54790.65 88888.00 2014-02-19 21:39:05.000 050 12544.65 106.00 54790.65 88888.00 2014-02-19 21:39:05.125 050 12544.65 105.97 54790.65 88888.00 2014-02-19 21:39:05.250 050 12544.65 105.97 54790.60 88888.00 2014-02-19 21:39:05.375 050 12544.70 106.00 54790.60 88888.00 2014-02-19 21:39:05.500 050 12544.70 106.00 54790.60 88888.00 2014-02-19 21:39:05.625 050 12544.70 105.97 54790.57 88888.00 2014-02-19 21:39:05.750 050 12544.73 105.97 54790.57 88888.00 2014-02-19 21:39:05.875 050 12544.80 106.00 54790.57 88888.00 2014-02-19 21:39:06.000 050 12544.85 106.00 54790.57 88888.00 2014-02-19 21:39:06.125 050 12544.80 105.97 54790.57 88888.00 2014-02-19 21:39:06.250 050 12544.83 106.00 54790.60 88888.00 2014-02-19 21:39:06.375 050 12544.83 106.00 54790.57 88888.00 2014-02-19 21:39:06.500 050 12544.88 106.03 54790.60 88888.00 2014-02-19 21:39:06.625 050 12544.85 106.03 54790.60 88888.00 2014-02-19 21:39:06.750 050 12544.77 106.03 54790.60 88888.00 2014-02-19 21:39:06.875 050 12544.85 106.03 54790.60 88888.00 2014-02-19 21:39:07.000 050 12544.85 106.03 54790.57 88888.00 2014-02-19 21:39:07.125 050 12544.90 106.03 54790.55 88888.00 2014-02-19 21:39:07.250 050 12544.90 106.03 54790.55 88888.00 2014-02-19 21:39:07.375 050 12544.95 106.05 54790.55 88888.00 2014-02-19 21:39:07.500 050 12544.98 106.05 54790.55 88888.00 2014-02-19 21:39:07.625 050 12544.98 106.05 54790.53 88888.00 2014-02-19 21:39:07.750 050 12545.00 106.05 54790.53 88888.00 2014-02-19 21:39:07.875 050 12545.00 106.05 54790.55 88888.00 2014-02-19 21:39:08.000 050 12544.95 106.08 54790.53 88888.00 2014-02-19 21:39:08.125 050 12544.95 106.08 54790.57 88888.00 2014-02-19 21:39:08.250 050 12544.98 106.05 54790.57 88888.00 2014-02-19 21:39:08.375 050 12545.05 106.08 54790.53 88888.00 2014-02-19 21:39:08.500 050 12545.02 106.05 54790.53 88888.00 2014-02-19 21:39:08.625 050 12544.98 106.08 54790.53 88888.00 2014-02-19 21:39:08.750 050 12545.00 106.10 54790.55 88888.00 2014-02-19 21:39:08.875 050 12545.02 106.12 54790.55 88888.00 2014-02-19 21:39:09.000 050 12545.00 106.12 54790.53 88888.00 2014-02-19 21:39:09.125 050 12544.98 106.12 54790.55 88888.00 2014-02-19 21:39:09.250 050 12544.98 106.10 54790.53 88888.00 2014-02-19 21:39:09.375 050 12545.00 106.10 54790.50 88888.00 2014-02-19 21:39:09.500 050 12545.05 106.12 54790.50 88888.00 2014-02-19 21:39:09.625 050 12545.15 106.17 54790.53 88888.00 2014-02-19 21:39:09.750 050 12545.10 106.15 54790.55 88888.00 2014-02-19 21:39:09.875 050 12545.05 106.12 54790.50 88888.00 2014-02-19 21:39:10.000 050 12545.08 106.15 54790.50 88888.00 2014-02-19 21:39:10.125 050 12545.08 106.15 54790.53 88888.00 2014-02-19 21:39:10.250 050 12545.00 106.17 54790.55 88888.00 2014-02-19 21:39:10.375 050 12545.05 106.17 54790.55 88888.00 2014-02-19 21:39:10.500 050 12545.05 106.17 54790.55 88888.00 2014-02-19 21:39:10.625 050 12545.08 106.17 54790.55 88888.00 2014-02-19 21:39:10.750 050 12545.08 106.17 54790.53 88888.00 2014-02-19 21:39:10.875 050 12545.08 106.17 54790.53 88888.00 2014-02-19 21:39:11.000 050 12545.02 106.17 54790.53 88888.00 2014-02-19 21:39:11.125 050 12545.05 106.22 54790.55 88888.00 2014-02-19 21:39:11.250 050 12545.05 106.17 54790.53 88888.00 2014-02-19 21:39:11.375 050 12545.02 106.17 54790.53 88888.00 2014-02-19 21:39:11.500 050 12545.02 106.20 54790.53 88888.00 2014-02-19 21:39:11.625 050 12545.05 106.22 54790.55 88888.00 2014-02-19 21:39:11.750 050 12545.02 106.17 54790.55 88888.00 2014-02-19 21:39:11.875 050 12545.02 106.20 54790.57 88888.00 2014-02-19 21:39:12.000 050 12545.08 106.22 54790.57 88888.00 2014-02-19 21:39:12.125 050 12545.10 106.22 54790.55 88888.00 2014-02-19 21:39:12.250 050 12545.08 106.22 54790.57 88888.00 2014-02-19 21:39:12.375 050 12545.02 106.22 54790.55 88888.00 2014-02-19 21:39:12.500 050 12544.98 106.25 54790.57 88888.00 2014-02-19 21:39:12.625 050 12544.90 106.25 54790.60 88888.00 2014-02-19 21:39:12.750 050 12544.88 106.22 54790.55 88888.00 2014-02-19 21:39:12.875 050 12544.92 106.15 54790.57 88888.00 2014-02-19 21:39:13.000 050 12544.92 106.20 54790.60 88888.00 2014-02-19 21:39:13.125 050 12544.88 106.25 54790.62 88888.00 2014-02-19 21:39:13.250 050 12544.80 106.22 54790.62 88888.00 2014-02-19 21:39:13.375 050 12544.83 106.22 54790.60 88888.00 2014-02-19 21:39:13.500 050 12544.90 106.20 54790.57 88888.00 2014-02-19 21:39:13.625 050 12544.95 106.20 54790.55 88888.00 2014-02-19 21:39:13.750 050 12544.92 106.20 54790.57 88888.00 2014-02-19 21:39:13.875 050 12544.88 106.20 54790.57 88888.00 2014-02-19 21:39:14.000 050 12544.95 106.20 54790.57 88888.00 2014-02-19 21:39:14.125 050 12545.00 106.22 54790.60 88888.00 2014-02-19 21:39:14.250 050 12544.98 106.20 54790.57 88888.00 2014-02-19 21:39:14.375 050 12544.90 106.17 54790.55 88888.00 2014-02-19 21:39:14.500 050 12544.80 106.15 54790.57 88888.00 2014-02-19 21:39:14.625 050 12544.77 106.20 54790.62 88888.00 2014-02-19 21:39:14.750 050 12544.80 106.20 54790.65 88888.00 2014-02-19 21:39:14.875 050 12544.77 106.17 54790.68 88888.00 2014-02-19 21:39:15.000 050 12544.75 106.17 54790.62 88888.00 2014-02-19 21:39:15.125 050 12544.77 106.17 54790.60 88888.00 2014-02-19 21:39:15.250 050 12544.83 106.20 54790.65 88888.00 2014-02-19 21:39:15.375 050 12544.85 106.22 54790.65 88888.00 2014-02-19 21:39:15.500 050 12544.80 106.22 54790.65 88888.00 2014-02-19 21:39:15.625 050 12544.77 106.17 54790.65 88888.00 2014-02-19 21:39:15.750 050 12544.83 106.17 54790.68 88888.00 2014-02-19 21:39:15.875 050 12544.80 106.17 54790.68 88888.00 2014-02-19 21:39:16.000 050 12544.75 106.17 54790.62 88888.00 2014-02-19 21:39:16.125 050 12544.77 106.17 54790.62 88888.00 2014-02-19 21:39:16.250 050 12544.70 106.15 54790.65 88888.00 2014-02-19 21:39:16.375 050 12544.80 106.10 54790.62 88888.00 2014-02-19 21:39:16.500 050 12544.80 106.12 54790.62 88888.00 2014-02-19 21:39:16.625 050 12544.83 106.10 54790.62 88888.00 2014-02-19 21:39:16.750 050 12544.88 106.12 54790.65 88888.00 2014-02-19 21:39:16.875 050 12544.90 106.12 54790.65 88888.00 2014-02-19 21:39:17.000 050 12544.98 106.12 54790.65 88888.00 2014-02-19 21:39:17.125 050 12544.95 106.08 54790.62 88888.00 2014-02-19 21:39:17.250 050 12544.85 106.05 54790.65 88888.00 2014-02-19 21:39:17.375 050 12544.90 106.08 54790.65 88888.00 2014-02-19 21:39:17.500 050 12544.95 106.08 54790.65 88888.00 2014-02-19 21:39:17.625 050 12544.98 106.08 54790.68 88888.00 2014-02-19 21:39:17.750 050 12544.95 106.08 54790.68 88888.00 2014-02-19 21:39:17.875 050 12544.90 106.05 54790.68 88888.00 2014-02-19 21:39:18.000 050 12544.90 106.08 54790.68 88888.00 2014-02-19 21:39:18.125 050 12544.98 106.05 54790.65 88888.00 2014-02-19 21:39:18.250 050 12544.92 106.05 54790.65 88888.00 2014-02-19 21:39:18.375 050 12544.92 106.05 54790.65 88888.00 2014-02-19 21:39:18.500 050 12544.92 106.03 54790.65 88888.00 2014-02-19 21:39:18.625 050 12545.00 106.05 54790.62 88888.00 2014-02-19 21:39:18.750 050 12545.05 106.00 54790.65 88888.00 2014-02-19 21:39:18.875 050 12545.05 106.00 54790.68 88888.00 2014-02-19 21:39:19.000 050 12545.05 105.97 54790.65 88888.00 2014-02-19 21:39:19.125 050 12545.08 105.97 54790.68 88888.00 2014-02-19 21:39:19.250 050 12545.10 105.95 54790.68 88888.00 2014-02-19 21:39:19.375 050 12545.10 105.97 54790.65 88888.00 2014-02-19 21:39:19.500 050 12545.12 105.95 54790.65 88888.00 2014-02-19 21:39:19.625 050 12545.12 105.97 54790.65 88888.00 2014-02-19 21:39:19.750 050 12545.12 105.97 54790.65 88888.00 2014-02-19 21:39:19.875 050 12545.10 105.97 54790.62 88888.00 2014-02-19 21:39:20.000 050 12545.02 105.92 54790.60 88888.00 2014-02-19 21:39:20.125 050 12545.05 105.90 54790.62 88888.00 2014-02-19 21:39:20.250 050 12544.98 105.88 54790.62 88888.00 2014-02-19 21:39:20.375 050 12545.02 105.88 54790.62 88888.00 2014-02-19 21:39:20.500 050 12545.02 105.90 54790.62 88888.00 2014-02-19 21:39:20.625 050 12545.05 105.90 54790.65 88888.00 2014-02-19 21:39:20.750 050 12545.08 105.88 54790.65 88888.00 2014-02-19 21:39:20.875 050 12545.10 105.90 54790.65 88888.00 2014-02-19 21:39:21.000 050 12545.15 105.83 54790.65 88888.00 2014-02-19 21:39:21.125 050 12545.20 105.85 54790.68 88888.00 2014-02-19 21:39:21.250 050 12545.10 105.83 54790.68 88888.00 2014-02-19 21:39:21.375 050 12545.12 105.85 54790.65 88888.00 2014-02-19 21:39:21.500 050 12545.17 105.85 54790.65 88888.00 2014-02-19 21:39:21.625 050 12545.10 105.83 54790.68 88888.00 2014-02-19 21:39:21.750 050 12545.12 105.83 54790.65 88888.00 2014-02-19 21:39:21.875 050 12545.15 105.85 54790.65 88888.00 2014-02-19 21:39:22.000 050 12545.15 105.80 54790.65 88888.00 2014-02-19 21:39:22.125 050 12545.12 105.78 54790.65 88888.00 2014-02-19 21:39:22.250 050 12545.12 105.75 54790.65 88888.00 2014-02-19 21:39:22.375 050 12545.20 105.72 54790.65 88888.00 2014-02-19 21:39:22.500 050 12545.20 105.75 54790.65 88888.00 2014-02-19 21:39:22.625 050 12545.17 105.75 54790.65 88888.00 2014-02-19 21:39:22.750 050 12545.23 105.72 54790.65 88888.00 2014-02-19 21:39:22.875 050 12545.20 105.75 54790.68 88888.00 2014-02-19 21:39:23.000 050 12545.20 105.75 54790.68 88888.00 2014-02-19 21:39:23.125 050 12545.20 105.75 54790.72 88888.00 2014-02-19 21:39:23.250 050 12545.15 105.72 54790.70 88888.00 2014-02-19 21:39:23.375 050 12545.15 105.72 54790.70 88888.00 2014-02-19 21:39:23.500 050 12545.15 105.67 54790.65 88888.00 2014-02-19 21:39:23.625 050 12545.08 105.67 54790.65 88888.00 2014-02-19 21:39:23.750 050 12545.08 105.65 54790.70 88888.00 2014-02-19 21:39:23.875 050 12545.12 105.65 54790.72 88888.00 2014-02-19 21:39:24.000 050 12545.10 105.62 54790.70 88888.00 2014-02-19 21:39:24.125 050 12545.10 105.65 54790.70 88888.00 2014-02-19 21:39:24.250 050 12545.12 105.62 54790.72 88888.00 2014-02-19 21:39:24.375 050 12545.15 105.60 54790.72 88888.00 2014-02-19 21:39:24.500 050 12545.12 105.60 54790.70 88888.00 2014-02-19 21:39:24.625 050 12545.12 105.60 54790.72 88888.00 2014-02-19 21:39:24.750 050 12545.08 105.60 54790.72 88888.00 2014-02-19 21:39:24.875 050 12545.05 105.58 54790.70 88888.00 2014-02-19 21:39:25.000 050 12545.00 105.55 54790.70 88888.00 2014-02-19 21:39:25.125 050 12544.95 105.55 54790.72 88888.00 2014-02-19 21:39:25.250 050 12545.00 105.58 54790.75 88888.00 2014-02-19 21:39:25.375 050 12545.02 105.55 54790.72 88888.00 2014-02-19 21:39:25.500 050 12544.95 105.58 54790.72 88888.00 2014-02-19 21:39:25.625 050 12545.00 105.53 54790.72 88888.00 2014-02-19 21:39:25.750 050 12544.98 105.50 54790.75 88888.00 2014-02-19 21:39:25.875 050 12544.92 105.53 54790.78 88888.00 2014-02-19 21:39:26.000 050 12544.92 105.50 54790.75 88888.00 2014-02-19 21:39:26.125 050 12544.92 105.50 54790.75 88888.00 2014-02-19 21:39:26.250 050 12544.90 105.50 54790.78 88888.00 2014-02-19 21:39:26.375 050 12545.00 105.53 54790.78 88888.00 2014-02-19 21:39:26.500 050 12544.98 105.53 54790.80 88888.00 2014-02-19 21:39:26.625 050 12544.95 105.50 54790.78 88888.00 2014-02-19 21:39:26.750 050 12544.92 105.47 54790.78 88888.00 2014-02-19 21:39:26.875 050 12544.95 105.50 54790.78 88888.00 2014-02-19 21:39:27.000 050 12544.98 105.50 54790.78 88888.00 2014-02-19 21:39:27.125 050 12544.98 105.53 54790.80 88888.00 2014-02-19 21:39:27.250 050 12545.00 105.47 54790.80 88888.00 2014-02-19 21:39:27.375 050 12545.08 105.50 54790.80 88888.00 2014-02-19 21:39:27.500 050 12545.10 105.50 54790.82 88888.00 2014-02-19 21:39:27.625 050 12545.02 105.47 54790.82 88888.00 2014-02-19 21:39:27.750 050 12544.98 105.47 54790.82 88888.00 2014-02-19 21:39:27.875 050 12544.92 105.45 54790.80 88888.00 2014-02-19 21:39:28.000 050 12544.90 105.42 54790.80 88888.00 2014-02-19 21:39:28.125 050 12544.95 105.47 54790.82 88888.00 2014-02-19 21:39:28.250 050 12544.98 105.50 54790.85 88888.00 2014-02-19 21:39:28.375 050 12545.02 105.53 54790.82 88888.00 2014-02-19 21:39:28.500 050 12545.05 105.50 54790.82 88888.00 2014-02-19 21:39:28.625 050 12545.02 105.50 54790.85 88888.00 2014-02-19 21:39:28.750 050 12545.02 105.50 54790.82 88888.00 2014-02-19 21:39:28.875 050 12545.00 105.50 54790.85 88888.00 2014-02-19 21:39:29.000 050 12544.95 105.50 54790.82 88888.00 2014-02-19 21:39:29.125 050 12544.92 105.50 54790.82 88888.00 2014-02-19 21:39:29.250 050 12545.00 105.50 54790.85 88888.00 2014-02-19 21:39:29.375 050 12545.00 105.50 54790.82 88888.00 2014-02-19 21:39:29.500 050 12544.90 105.50 54790.85 88888.00 2014-02-19 21:39:29.625 050 12544.85 105.50 54790.82 88888.00 2014-02-19 21:39:29.750 050 12544.83 105.50 54790.85 88888.00 2014-02-19 21:39:29.875 050 12544.83 105.53 54790.88 88888.00 2014-02-19 21:39:30.000 050 12544.83 105.53 54790.88 88888.00 2014-02-19 21:39:30.125 050 12544.85 105.58 54790.90 88888.00 2014-02-19 21:39:30.250 050 12544.83 105.55 54790.88 88888.00 2014-02-19 21:39:30.375 050 12544.88 105.55 54790.88 88888.00 2014-02-19 21:39:30.500 050 12544.90 105.55 54790.88 88888.00 2014-02-19 21:39:30.625 050 12544.88 105.55 54790.90 88888.00 2014-02-19 21:39:30.750 050 12544.90 105.58 54790.88 88888.00 2014-02-19 21:39:30.875 050 12544.88 105.60 54790.90 88888.00 2014-02-19 21:39:31.000 050 12544.88 105.60 54790.88 88888.00 2014-02-19 21:39:31.125 050 12544.85 105.55 54790.88 88888.00 2014-02-19 21:39:31.250 050 12544.85 105.55 54790.90 88888.00 2014-02-19 21:39:31.375 050 12544.92 105.55 54790.88 88888.00 2014-02-19 21:39:31.500 050 12544.90 105.58 54790.88 88888.00 2014-02-19 21:39:31.625 050 12544.95 105.60 54790.90 88888.00 2014-02-19 21:39:31.750 050 12545.00 105.60 54790.90 88888.00 2014-02-19 21:39:31.875 050 12544.98 105.60 54790.88 88888.00 2014-02-19 21:39:32.000 050 12544.92 105.58 54790.90 88888.00 2014-02-19 21:39:32.125 050 12544.85 105.58 54790.90 88888.00 2014-02-19 21:39:32.250 050 12544.80 105.58 54790.88 88888.00 2014-02-19 21:39:32.375 050 12544.85 105.58 54790.93 88888.00 2014-02-19 21:39:32.500 050 12544.77 105.58 54790.93 88888.00 2014-02-19 21:39:32.625 050 12544.80 105.60 54790.90 88888.00 2014-02-19 21:39:32.750 050 12544.80 105.60 54790.90 88888.00 2014-02-19 21:39:32.875 050 12544.83 105.58 54790.93 88888.00 2014-02-19 21:39:33.000 050 12544.88 105.60 54790.93 88888.00 2014-02-19 21:39:33.125 050 12544.85 105.58 54790.90 88888.00 2014-02-19 21:39:33.250 050 12544.77 105.58 54790.93 88888.00 2014-02-19 21:39:33.375 050 12544.77 105.58 54790.90 88888.00 2014-02-19 21:39:33.500 050 12544.77 105.58 54790.93 88888.00 2014-02-19 21:39:33.625 050 12544.75 105.58 54790.93 88888.00 2014-02-19 21:39:33.750 050 12544.77 105.58 54790.93 88888.00 2014-02-19 21:39:33.875 050 12544.77 105.55 54790.97 88888.00 2014-02-19 21:39:34.000 050 12544.70 105.58 54790.95 88888.00 2014-02-19 21:39:34.125 050 12544.65 105.58 54790.97 88888.00 2014-02-19 21:39:34.250 050 12544.60 105.55 54790.97 88888.00 2014-02-19 21:39:34.375 050 12544.62 105.58 54790.97 88888.00 2014-02-19 21:39:34.500 050 12544.62 105.58 54790.97 88888.00 2014-02-19 21:39:34.625 050 12544.67 105.58 54790.95 88888.00 2014-02-19 21:39:34.750 050 12544.67 105.55 54790.95 88888.00 2014-02-19 21:39:34.875 050 12544.62 105.55 54790.95 88888.00 2014-02-19 21:39:35.000 050 12544.62 105.53 54790.93 88888.00 2014-02-19 21:39:35.125 050 12544.62 105.53 54790.95 88888.00 2014-02-19 21:39:35.250 050 12544.60 105.47 54790.95 88888.00 2014-02-19 21:39:35.375 050 12544.60 105.47 54790.95 88888.00 2014-02-19 21:39:35.500 050 12544.60 105.50 54790.97 88888.00 2014-02-19 21:39:35.625 050 12544.58 105.50 54790.97 88888.00 2014-02-19 21:39:35.750 050 12544.50 105.53 54790.97 88888.00 2014-02-19 21:39:35.875 050 12544.45 105.53 54791.00 88888.00 2014-02-19 21:39:36.000 050 12544.48 105.53 54791.00 88888.00 2014-02-19 21:39:36.125 050 12544.50 105.55 54791.03 88888.00 2014-02-19 21:39:36.250 050 12544.48 105.50 54791.03 88888.00 2014-02-19 21:39:36.375 050 12544.45 105.53 54791.00 88888.00 2014-02-19 21:39:36.500 050 12544.33 105.50 54791.00 88888.00 2014-02-19 21:39:36.625 050 12544.35 105.50 54791.00 88888.00 2014-02-19 21:39:36.750 050 12544.38 105.47 54791.03 88888.00 2014-02-19 21:39:36.875 050 12544.38 105.47 54791.00 88888.00 2014-02-19 21:39:37.000 050 12544.33 105.45 54790.97 88888.00 2014-02-19 21:39:37.125 050 12544.35 105.42 54791.00 88888.00 2014-02-19 21:39:37.250 050 12544.38 105.42 54791.03 88888.00 2014-02-19 21:39:37.375 050 12544.35 105.47 54791.03 88888.00 2014-02-19 21:39:37.500 050 12544.30 105.47 54791.03 88888.00 2014-02-19 21:39:37.625 050 12544.25 105.47 54791.03 88888.00 2014-02-19 21:39:37.750 050 12544.20 105.47 54791.00 88888.00 2014-02-19 21:39:37.875 050 12544.17 105.42 54791.03 88888.00 2014-02-19 21:39:38.000 050 12544.12 105.42 54791.00 88888.00 2014-02-19 21:39:38.125 050 12544.10 105.45 54791.00 88888.00 2014-02-19 21:39:38.250 050 12544.10 105.40 54791.00 88888.00 2014-02-19 21:39:38.375 050 12544.12 105.42 54791.03 88888.00 2014-02-19 21:39:38.500 050 12544.08 105.45 54791.03 88888.00 2014-02-19 21:39:38.625 050 12544.08 105.42 54791.00 88888.00 2014-02-19 21:39:38.750 050 12544.10 105.40 54791.00 88888.00 2014-02-19 21:39:38.875 050 12544.15 105.40 54791.03 88888.00 2014-02-19 21:39:39.000 050 12544.20 105.40 54791.00 88888.00 2014-02-19 21:39:39.125 050 12544.17 105.38 54791.03 88888.00 2014-02-19 21:39:39.250 050 12544.10 105.38 54791.03 88888.00 2014-02-19 21:39:39.375 050 12544.10 105.35 54791.00 88888.00 2014-02-19 21:39:39.500 050 12544.10 105.38 54791.05 88888.00 2014-02-19 21:39:39.625 050 12544.10 105.38 54791.05 88888.00 2014-02-19 21:39:39.750 050 12544.10 105.40 54791.05 88888.00 2014-02-19 21:39:39.875 050 12544.12 105.45 54791.05 88888.00 2014-02-19 21:39:40.000 050 12544.10 105.40 54791.05 88888.00 2014-02-19 21:39:40.125 050 12544.08 105.40 54791.05 88888.00 2014-02-19 21:39:40.250 050 12544.00 105.42 54791.07 88888.00 2014-02-19 21:39:40.375 050 12544.05 105.40 54791.10 88888.00 2014-02-19 21:39:40.500 050 12544.08 105.38 54791.10 88888.00 2014-02-19 21:39:40.625 050 12544.12 105.42 54791.07 88888.00 2014-02-19 21:39:40.750 050 12544.12 105.42 54791.05 88888.00 2014-02-19 21:39:40.875 050 12544.08 105.40 54791.05 88888.00 2014-02-19 21:39:41.000 050 12544.10 105.40 54791.05 88888.00 2014-02-19 21:39:41.125 050 12544.12 105.42 54791.03 88888.00 2014-02-19 21:39:41.250 050 12544.10 105.42 54791.05 88888.00 2014-02-19 21:39:41.375 050 12544.08 105.42 54791.03 88888.00 2014-02-19 21:39:41.500 050 12544.05 105.45 54791.03 88888.00 2014-02-19 21:39:41.625 050 12544.05 105.45 54791.05 88888.00 2014-02-19 21:39:41.750 050 12544.05 105.42 54791.03 88888.00 2014-02-19 21:39:41.875 050 12544.08 105.42 54791.05 88888.00 2014-02-19 21:39:42.000 050 12544.08 105.45 54791.03 88888.00 2014-02-19 21:39:42.125 050 12544.12 105.47 54791.05 88888.00 2014-02-19 21:39:42.250 050 12544.10 105.45 54791.05 88888.00 2014-02-19 21:39:42.375 050 12544.12 105.42 54791.03 88888.00 2014-02-19 21:39:42.500 050 12544.12 105.45 54791.00 88888.00 2014-02-19 21:39:42.625 050 12544.12 105.45 54791.03 88888.00 2014-02-19 21:39:42.750 050 12544.05 105.47 54791.05 88888.00 2014-02-19 21:39:42.875 050 12544.08 105.45 54791.05 88888.00 2014-02-19 21:39:43.000 050 12544.10 105.47 54791.05 88888.00 2014-02-19 21:39:43.125 050 12544.12 105.47 54791.10 88888.00 2014-02-19 21:39:43.250 050 12544.10 105.47 54791.12 88888.00 2014-02-19 21:39:43.375 050 12544.08 105.50 54791.07 88888.00 2014-02-19 21:39:43.500 050 12544.10 105.50 54791.07 88888.00 2014-02-19 21:39:43.625 050 12544.10 105.47 54791.07 88888.00 2014-02-19 21:39:43.750 050 12544.12 105.50 54791.07 88888.00 2014-02-19 21:39:43.875 050 12544.10 105.53 54791.10 88888.00 2014-02-19 21:39:44.000 050 12544.02 105.50 54791.07 88888.00 2014-02-19 21:39:44.125 050 12544.02 105.50 54791.10 88888.00 2014-02-19 21:39:44.250 050 12544.10 105.50 54791.12 88888.00 2014-02-19 21:39:44.375 050 12544.15 105.53 54791.12 88888.00 2014-02-19 21:39:44.500 050 12544.12 105.53 54791.10 88888.00 2014-02-19 21:39:44.625 050 12544.12 105.50 54791.10 88888.00 2014-02-19 21:39:44.750 050 12544.08 105.50 54791.12 88888.00 2014-02-19 21:39:44.875 050 12544.05 105.50 54791.12 88888.00 2014-02-19 21:39:45.000 050 12544.05 105.50 54791.12 88888.00 2014-02-19 21:39:45.125 050 12544.10 105.53 54791.12 88888.00 2014-02-19 21:39:45.250 050 12544.12 105.50 54791.15 88888.00 2014-02-19 21:39:45.375 050 12544.12 105.58 54791.15 88888.00 2014-02-19 21:39:45.500 050 12544.10 105.55 54791.15 88888.00 2014-02-19 21:39:45.625 050 12544.02 105.55 54791.15 88888.00 2014-02-19 21:39:45.750 050 12544.00 105.55 54791.15 88888.00 2014-02-19 21:39:45.875 050 12544.02 105.53 54791.12 88888.00 2014-02-19 21:39:46.000 050 12544.05 105.50 54791.10 88888.00 2014-02-19 21:39:46.125 050 12544.10 105.53 54791.15 88888.00 2014-02-19 21:39:46.250 050 12544.02 105.53 54791.15 88888.00 2014-02-19 21:39:46.375 050 12544.00 105.53 54791.12 88888.00 2014-02-19 21:39:46.500 050 12544.08 105.55 54791.15 88888.00 2014-02-19 21:39:46.625 050 12544.10 105.53 54791.15 88888.00 2014-02-19 21:39:46.750 050 12544.08 105.53 54791.18 88888.00 2014-02-19 21:39:46.875 050 12544.00 105.53 54791.15 88888.00 2014-02-19 21:39:47.000 050 12544.05 105.50 54791.12 88888.00 2014-02-19 21:39:47.125 050 12544.10 105.53 54791.18 88888.00 2014-02-19 21:39:47.250 050 12544.08 105.55 54791.20 88888.00 2014-02-19 21:39:47.375 050 12544.05 105.50 54791.15 88888.00 2014-02-19 21:39:47.500 050 12544.05 105.53 54791.15 88888.00 2014-02-19 21:39:47.625 050 12544.10 105.58 54791.20 88888.00 2014-02-19 21:39:47.750 050 12544.15 105.55 54791.20 88888.00 2014-02-19 21:39:47.875 050 12544.15 105.53 54791.20 88888.00 2014-02-19 21:39:48.000 050 12544.15 105.53 54791.20 88888.00 2014-02-19 21:39:48.125 050 12544.10 105.53 54791.22 88888.00 2014-02-19 21:39:48.250 050 12544.02 105.50 54791.22 88888.00 2014-02-19 21:39:48.375 050 12544.05 105.53 54791.22 88888.00 2014-02-19 21:39:48.500 050 12544.08 105.53 54791.22 88888.00 2014-02-19 21:39:48.625 050 12544.05 105.50 54791.20 88888.00 2014-02-19 21:39:48.750 050 12544.05 105.50 54791.20 88888.00 2014-02-19 21:39:48.875 050 12544.00 105.47 54791.25 88888.00 2014-02-19 21:39:49.000 050 12544.00 105.47 54791.25 88888.00 2014-02-19 21:39:49.125 050 12544.02 105.50 54791.28 88888.00 2014-02-19 21:39:49.250 050 12543.98 105.47 54791.28 88888.00 2014-02-19 21:39:49.375 050 12543.92 105.42 54791.25 88888.00 2014-02-19 21:39:49.500 050 12543.98 105.45 54791.25 88888.00 2014-02-19 21:39:49.625 050 12543.98 105.42 54791.28 88888.00 2014-02-19 21:39:49.750 050 12543.98 105.42 54791.25 88888.00 2014-02-19 21:39:49.875 050 12543.98 105.42 54791.28 88888.00 2014-02-19 21:39:50.000 050 12543.95 105.40 54791.28 88888.00 2014-02-19 21:39:50.125 050 12543.88 105.40 54791.28 88888.00 2014-02-19 21:39:50.250 050 12543.80 105.40 54791.30 88888.00 2014-02-19 21:39:50.375 050 12543.75 105.40 54791.30 88888.00 2014-02-19 21:39:50.500 050 12543.77 105.40 54791.30 88888.00 2014-02-19 21:39:50.625 050 12543.80 105.38 54791.30 88888.00 2014-02-19 21:39:50.750 050 12543.77 105.38 54791.32 88888.00 2014-02-19 21:39:50.875 050 12543.77 105.38 54791.30 88888.00 2014-02-19 21:39:51.000 050 12543.73 105.38 54791.30 88888.00 2014-02-19 21:39:51.125 050 12543.75 105.38 54791.30 88888.00 2014-02-19 21:39:51.250 050 12543.67 105.35 54791.35 88888.00 2014-02-19 21:39:51.375 050 12543.65 105.38 54791.32 88888.00 2014-02-19 21:39:51.500 050 12543.62 105.35 54791.32 88888.00 2014-02-19 21:39:51.625 050 12543.55 105.33 54791.30 88888.00 2014-02-19 21:39:51.750 050 12543.58 105.28 54791.35 88888.00 2014-02-19 21:39:51.875 050 12543.58 105.28 54791.35 88888.00 2014-02-19 21:39:52.000 050 12543.62 105.30 54791.32 88888.00 2014-02-19 21:39:52.125 050 12543.58 105.25 54791.35 88888.00 2014-02-19 21:39:52.250 050 12543.55 105.25 54791.35 88888.00 2014-02-19 21:39:52.375 050 12543.52 105.20 54791.32 88888.00 2014-02-19 21:39:52.500 050 12543.50 105.20 54791.32 88888.00 2014-02-19 21:39:52.625 050 12543.55 105.25 54791.38 88888.00 2014-02-19 21:39:52.750 050 12543.60 105.28 54791.35 88888.00 2014-02-19 21:39:52.875 050 12543.60 105.25 54791.38 88888.00 2014-02-19 21:39:53.000 050 12543.48 105.20 54791.38 88888.00 2014-02-19 21:39:53.125 050 12543.42 105.20 54791.40 88888.00 2014-02-19 21:39:53.250 050 12543.30 105.20 54791.40 88888.00 2014-02-19 21:39:53.375 050 12543.35 105.20 54791.38 88888.00 2014-02-19 21:39:53.500 050 12543.42 105.20 54791.38 88888.00 2014-02-19 21:39:53.625 050 12543.45 105.20 54791.40 88888.00 2014-02-19 21:39:53.750 050 12543.38 105.17 54791.38 88888.00 2014-02-19 21:39:53.875 050 12543.30 105.15 54791.40 88888.00 2014-02-19 21:39:54.000 050 12543.27 105.15 54791.38 88888.00 2014-02-19 21:39:54.125 050 12543.25 105.15 54791.40 88888.00 2014-02-19 21:39:54.250 050 12543.25 105.15 54791.40 88888.00 2014-02-19 21:39:54.375 050 12543.30 105.12 54791.40 88888.00 2014-02-19 21:39:54.500 050 12543.30 105.15 54791.38 88888.00 2014-02-19 21:39:54.625 050 12543.33 105.10 54791.38 88888.00 2014-02-19 21:39:54.750 050 12543.33 105.15 54791.35 88888.00 2014-02-19 21:39:54.875 050 12543.27 105.12 54791.38 88888.00 2014-02-19 21:39:55.000 050 12543.27 105.12 54791.35 88888.00 2014-02-19 21:39:55.125 050 12543.30 105.17 54791.38 88888.00 2014-02-19 21:39:55.250 050 12543.25 105.12 54791.35 88888.00 2014-02-19 21:39:55.375 050 12543.20 105.12 54791.35 88888.00 2014-02-19 21:39:55.500 050 12543.12 105.10 54791.38 88888.00 2014-02-19 21:39:55.625 050 12543.20 105.12 54791.40 88888.00 2014-02-19 21:39:55.750 050 12543.23 105.10 54791.38 88888.00 2014-02-19 21:39:55.875 050 12543.20 105.10 54791.40 88888.00 2014-02-19 21:39:56.000 050 12543.20 105.08 54791.38 88888.00 2014-02-19 21:39:56.125 050 12543.20 105.10 54791.38 88888.00 2014-02-19 21:39:56.250 050 12543.25 105.08 54791.38 88888.00 2014-02-19 21:39:56.375 050 12543.27 105.12 54791.40 88888.00 2014-02-19 21:39:56.500 050 12543.25 105.15 54791.38 88888.00 2014-02-19 21:39:56.625 050 12543.23 105.12 54791.35 88888.00 2014-02-19 21:39:56.750 050 12543.23 105.08 54791.38 88888.00 2014-02-19 21:39:56.875 050 12543.23 105.10 54791.40 88888.00 2014-02-19 21:39:57.000 050 12543.23 105.12 54791.43 88888.00 2014-02-19 21:39:57.125 050 12543.23 105.15 54791.43 88888.00 2014-02-19 21:39:57.250 050 12543.15 105.17 54791.40 88888.00 2014-02-19 21:39:57.375 050 12543.10 105.15 54791.38 88888.00 2014-02-19 21:39:57.500 050 12543.10 105.10 54791.40 88888.00 2014-02-19 21:39:57.625 050 12543.08 105.12 54791.40 88888.00 2014-02-19 21:39:57.750 050 12543.10 105.17 54791.43 88888.00 2014-02-19 21:39:57.875 050 12543.17 105.20 54791.43 88888.00 2014-02-19 21:39:58.000 050 12543.17 105.15 54791.40 88888.00 2014-02-19 21:39:58.125 050 12543.17 105.20 54791.43 88888.00 2014-02-19 21:39:58.250 050 12543.12 105.17 54791.43 88888.00 2014-02-19 21:39:58.375 050 12543.17 105.17 54791.40 88888.00 2014-02-19 21:39:58.500 050 12543.23 105.20 54791.43 88888.00 2014-02-19 21:39:58.625 050 12543.20 105.22 54791.43 88888.00 2014-02-19 21:39:58.750 050 12543.20 105.20 54791.40 88888.00 2014-02-19 21:39:58.875 050 12543.17 105.20 54791.35 88888.00 2014-02-19 21:39:59.000 050 12543.20 105.22 54791.38 88888.00 2014-02-19 21:39:59.125 050 12543.20 105.20 54791.40 88888.00 2014-02-19 21:39:59.250 050 12543.23 105.20 54791.45 88888.00 2014-02-19 21:39:59.375 050 12543.23 105.25 54791.43 88888.00 2014-02-19 21:39:59.500 050 12543.20 105.22 54791.43 88888.00 2014-02-19 21:39:59.625 050 12543.23 105.28 54791.40 88888.00 2014-02-19 21:39:59.750 050 12543.23 105.28 54791.38 88888.00 2014-02-19 21:39:59.875 050 12543.27 105.28 54791.38 88888.00 2014-02-19 21:40:00.000 050 12543.27 105.25 54791.38 88888.00 2014-02-19 21:40:00.125 050 12543.25 105.22 54791.40 88888.00 2014-02-19 21:40:00.250 050 12543.25 105.22 54791.40 88888.00 2014-02-19 21:40:00.375 050 12543.30 105.22 54791.38 88888.00 2014-02-19 21:40:00.500 050 12543.33 105.25 54791.40 88888.00 2014-02-19 21:40:00.625 050 12543.38 105.28 54791.40 88888.00 2014-02-19 21:40:00.750 050 12543.35 105.25 54791.38 88888.00 2014-02-19 21:40:00.875 050 12543.27 105.22 54791.38 88888.00 2014-02-19 21:40:01.000 050 12543.27 105.25 54791.35 88888.00 2014-02-19 21:40:01.125 050 12543.27 105.22 54791.38 88888.00 2014-02-19 21:40:01.250 050 12543.30 105.22 54791.35 88888.00 2014-02-19 21:40:01.375 050 12543.35 105.28 54791.38 88888.00 2014-02-19 21:40:01.500 050 12543.40 105.28 54791.40 88888.00 2014-02-19 21:40:01.625 050 12543.40 105.25 54791.40 88888.00 2014-02-19 21:40:01.750 050 12543.38 105.22 54791.40 88888.00 2014-02-19 21:40:01.875 050 12543.33 105.25 54791.38 88888.00 2014-02-19 21:40:02.000 050 12543.33 105.22 54791.38 88888.00 2014-02-19 21:40:02.125 050 12543.38 105.22 54791.38 88888.00 2014-02-19 21:40:02.250 050 12543.38 105.25 54791.38 88888.00 2014-02-19 21:40:02.375 050 12543.45 105.25 54791.40 88888.00 2014-02-19 21:40:02.500 050 12543.38 105.20 54791.40 88888.00 2014-02-19 21:40:02.625 050 12543.35 105.25 54791.40 88888.00 2014-02-19 21:40:02.750 050 12543.35 105.25 54791.45 88888.00 2014-02-19 21:40:02.875 050 12543.35 105.25 54791.43 88888.00 2014-02-19 21:40:03.000 050 12543.35 105.20 54791.40 88888.00 2014-02-19 21:40:03.125 050 12543.38 105.20 54791.40 88888.00 2014-02-19 21:40:03.250 050 12543.35 105.20 54791.40 88888.00 2014-02-19 21:40:03.375 050 12543.48 105.20 54791.40 88888.00 2014-02-19 21:40:03.500 050 12543.45 105.17 54791.43 88888.00 2014-02-19 21:40:03.625 050 12543.40 105.17 54791.40 88888.00 2014-02-19 21:40:03.750 050 12543.35 105.17 54791.43 88888.00 2014-02-19 21:40:03.875 050 12543.40 105.12 54791.40 88888.00 2014-02-19 21:40:04.000 050 12543.40 105.15 54791.40 88888.00 2014-02-19 21:40:04.125 050 12543.42 105.12 54791.45 88888.00 2014-02-19 21:40:04.250 050 12543.50 105.10 54791.45 88888.00 2014-02-19 21:40:04.375 050 12543.50 105.08 54791.43 88888.00 2014-02-19 21:40:04.500 050 12543.48 105.08 54791.45 88888.00 2014-02-19 21:40:04.625 050 12543.52 105.10 54791.45 88888.00 2014-02-19 21:40:04.750 050 12543.55 105.08 54791.45 88888.00 2014-02-19 21:40:04.875 050 12543.48 105.05 54791.43 88888.00 2014-02-19 21:40:05.000 050 12543.55 105.03 54791.45 88888.00 2014-02-19 21:40:05.125 050 12543.48 105.03 54791.40 88888.00 2014-02-19 21:40:05.250 050 12543.35 104.97 54791.45 88888.00 2014-02-19 21:40:05.375 050 12543.35 104.97 54791.45 88888.00 2014-02-19 21:40:05.500 050 12543.33 104.97 54791.47 88888.00 2014-02-19 21:40:05.625 050 12543.35 105.00 54791.47 88888.00 2014-02-19 21:40:05.750 050 12543.40 104.97 54791.50 88888.00 2014-02-19 21:40:05.875 050 12543.38 104.92 54791.50 88888.00 2014-02-19 21:40:06.000 050 12543.38 104.90 54791.47 88888.00 2014-02-19 21:40:06.125 050 12543.38 104.90 54791.47 88888.00 2014-02-19 21:40:06.250 050 12543.33 104.90 54791.50 88888.00 2014-02-19 21:40:06.375 050 12543.33 104.92 54791.50 88888.00 2014-02-19 21:40:06.500 050 12543.30 104.92 54791.47 88888.00 2014-02-19 21:40:06.625 050 12543.30 104.85 54791.53 88888.00 2014-02-19 21:40:06.750 050 12543.33 104.85 54791.50 88888.00 2014-02-19 21:40:06.875 050 12543.35 104.83 54791.53 88888.00 2014-02-19 21:40:07.000 050 12543.40 104.83 54791.50 88888.00 2014-02-19 21:40:07.125 050 12543.45 104.80 54791.50 88888.00 2014-02-19 21:40:07.250 050 12543.38 104.78 54791.53 88888.00 2014-02-19 21:40:07.375 050 12543.35 104.78 54791.53 88888.00 2014-02-19 21:40:07.500 050 12543.33 104.78 54791.55 88888.00 2014-02-19 21:40:07.625 050 12543.25 104.78 54791.55 88888.00 2014-02-19 21:40:07.750 050 12543.25 104.75 54791.53 88888.00 2014-02-19 21:40:07.875 050 12543.30 104.75 54791.53 88888.00 2014-02-19 21:40:08.000 050 12543.33 104.72 54791.47 88888.00 2014-02-19 21:40:08.125 050 12543.27 104.72 54791.53 88888.00 2014-02-19 21:40:08.250 050 12543.20 104.67 54791.57 88888.00 2014-02-19 21:40:08.375 050 12543.25 104.70 54791.60 88888.00 2014-02-19 21:40:08.500 050 12543.30 104.70 54791.60 88888.00 2014-02-19 21:40:08.625 050 12543.25 104.67 54791.57 88888.00 2014-02-19 21:40:08.750 050 12543.23 104.65 54791.55 88888.00 2014-02-19 21:40:08.875 050 12543.25 104.65 54791.60 88888.00 2014-02-19 21:40:09.000 050 12543.23 104.65 54791.55 88888.00 2014-02-19 21:40:09.125 050 12543.17 104.65 54791.55 88888.00 2014-02-19 21:40:09.250 050 12543.15 104.65 54791.60 88888.00 2014-02-19 21:40:09.375 050 12543.25 104.65 54791.60 88888.00 2014-02-19 21:40:09.500 050 12543.25 104.60 54791.57 88888.00 2014-02-19 21:40:09.625 050 12543.23 104.58 54791.55 88888.00 2014-02-19 21:40:09.750 050 12543.20 104.58 54791.57 88888.00 2014-02-19 21:40:09.875 050 12543.15 104.55 54791.60 88888.00 2014-02-19 21:40:10.000 050 12543.17 104.60 54791.57 88888.00 2014-02-19 21:40:10.125 050 12543.23 104.60 54791.60 88888.00 2014-02-19 21:40:10.250 050 12543.23 104.60 54791.60 88888.00 2014-02-19 21:40:10.375 050 12543.25 104.60 54791.57 88888.00 2014-02-19 21:40:10.500 050 12543.20 104.60 54791.57 88888.00 2014-02-19 21:40:10.625 050 12543.12 104.58 54791.60 88888.00 2014-02-19 21:40:10.750 050 12543.12 104.55 54791.62 88888.00 2014-02-19 21:40:10.875 050 12543.12 104.58 54791.60 88888.00 2014-02-19 21:40:11.000 050 12543.08 104.53 54791.57 88888.00 2014-02-19 21:40:11.125 050 12543.05 104.55 54791.60 88888.00 2014-02-19 21:40:11.250 050 12543.05 104.55 54791.62 88888.00 2014-02-19 21:40:11.375 050 12543.05 104.53 54791.57 88888.00 2014-02-19 21:40:11.500 050 12542.95 104.50 54791.60 88888.00 2014-02-19 21:40:11.625 050 12542.92 104.50 54791.57 88888.00 2014-02-19 21:40:11.750 050 12542.92 104.47 54791.60 88888.00 2014-02-19 21:40:11.875 050 12542.95 104.55 54791.62 88888.00 2014-02-19 21:40:12.000 050 12543.00 104.53 54791.62 88888.00 2014-02-19 21:40:12.125 050 12542.95 104.50 54791.60 88888.00 2014-02-19 21:40:12.250 050 12542.92 104.50 54791.60 88888.00 2014-02-19 21:40:12.375 050 12542.95 104.50 54791.57 88888.00 2014-02-19 21:40:12.500 050 12543.02 104.53 54791.62 88888.00 2014-02-19 21:40:12.625 050 12543.02 104.55 54791.65 88888.00 2014-02-19 21:40:12.750 050 12542.95 104.55 54791.62 88888.00 2014-02-19 21:40:12.875 050 12542.88 104.60 54791.65 88888.00 2014-02-19 21:40:13.000 050 12542.90 104.55 54791.65 88888.00 2014-02-19 21:40:13.125 050 12542.85 104.53 54791.65 88888.00 2014-02-19 21:40:13.250 050 12542.85 104.53 54791.62 88888.00 2014-02-19 21:40:13.375 050 12542.88 104.55 54791.62 88888.00 2014-02-19 21:40:13.500 050 12542.90 104.55 54791.62 88888.00 2014-02-19 21:40:13.625 050 12542.88 104.53 54791.60 88888.00 2014-02-19 21:40:13.750 050 12542.88 104.55 54791.60 88888.00 2014-02-19 21:40:13.875 050 12542.88 104.58 54791.62 88888.00 2014-02-19 21:40:14.000 050 12542.88 104.60 54791.65 88888.00 2014-02-19 21:40:14.125 050 12542.85 104.62 54791.65 88888.00 2014-02-19 21:40:14.250 050 12542.77 104.60 54791.62 88888.00 2014-02-19 21:40:14.375 050 12542.75 104.60 54791.60 88888.00 2014-02-19 21:40:14.500 050 12542.77 104.62 54791.57 88888.00 2014-02-19 21:40:14.625 050 12542.80 104.60 54791.60 88888.00 2014-02-19 21:40:14.750 050 12542.75 104.60 54791.57 88888.00 2014-02-19 21:40:14.875 050 12542.73 104.62 54791.60 88888.00 2014-02-19 21:40:15.000 050 12542.73 104.62 54791.57 88888.00 2014-02-19 21:40:15.125 050 12542.70 104.62 54791.60 88888.00 2014-02-19 21:40:15.250 050 12542.60 104.62 54791.62 88888.00 2014-02-19 21:40:15.375 050 12542.62 104.62 54791.62 88888.00 2014-02-19 21:40:15.500 050 12542.62 104.65 54791.60 88888.00 2014-02-19 21:40:15.625 050 12542.62 104.65 54791.62 88888.00 2014-02-19 21:40:15.750 050 12542.62 104.67 54791.60 88888.00 2014-02-19 21:40:15.875 050 12542.60 104.67 54791.60 88888.00 2014-02-19 21:40:16.000 050 12542.67 104.67 54791.53 88888.00 2014-02-19 21:40:16.125 050 12542.70 104.70 54791.60 88888.00 2014-02-19 21:40:16.250 050 12542.67 104.65 54791.60 88888.00 2014-02-19 21:40:16.375 050 12542.67 104.65 54791.57 88888.00 2014-02-19 21:40:16.500 050 12542.67 104.67 54791.60 88888.00 2014-02-19 21:40:16.625 050 12542.73 104.67 54791.60 88888.00 2014-02-19 21:40:16.750 050 12542.70 104.70 54791.60 88888.00 2014-02-19 21:40:16.875 050 12542.65 104.72 54791.62 88888.00 2014-02-19 21:40:17.000 050 12542.65 104.67 54791.60 88888.00 2014-02-19 21:40:17.125 050 12542.65 104.67 54791.60 88888.00 2014-02-19 21:40:17.250 050 12542.70 104.70 54791.62 88888.00 2014-02-19 21:40:17.375 050 12542.73 104.72 54791.60 88888.00 2014-02-19 21:40:17.500 050 12542.65 104.72 54791.57 88888.00 2014-02-19 21:40:17.625 050 12542.58 104.72 54791.62 88888.00 2014-02-19 21:40:17.750 050 12542.55 104.70 54791.60 88888.00 2014-02-19 21:40:17.875 050 12542.65 104.72 54791.65 88888.00 2014-02-19 21:40:18.000 050 12542.73 104.75 54791.62 88888.00 2014-02-19 21:40:18.125 050 12542.73 104.70 54791.62 88888.00 2014-02-19 21:40:18.250 050 12542.62 104.67 54791.60 88888.00 2014-02-19 21:40:18.375 050 12542.65 104.70 54791.57 88888.00 2014-02-19 21:40:18.500 050 12542.65 104.70 54791.60 88888.00 2014-02-19 21:40:18.625 050 12542.65 104.72 54791.62 88888.00 2014-02-19 21:40:18.750 050 12542.65 104.72 54791.62 88888.00 2014-02-19 21:40:18.875 050 12542.62 104.70 54791.57 88888.00 2014-02-19 21:40:19.000 050 12542.65 104.70 54791.57 88888.00 2014-02-19 21:40:19.125 050 12542.65 104.70 54791.60 88888.00 2014-02-19 21:40:19.250 050 12542.62 104.67 54791.65 88888.00 2014-02-19 21:40:19.375 050 12542.60 104.70 54791.65 88888.00 2014-02-19 21:40:19.500 050 12542.60 104.72 54791.65 88888.00 2014-02-19 21:40:19.625 050 12542.70 104.75 54791.62 88888.00 2014-02-19 21:40:19.750 050 12542.77 104.72 54791.62 88888.00 2014-02-19 21:40:19.875 050 12542.73 104.70 54791.60 88888.00 2014-02-19 21:40:20.000 050 12542.65 104.70 54791.60 88888.00 2014-02-19 21:40:20.125 050 12542.62 104.70 54791.62 88888.00 2014-02-19 21:40:20.250 050 12542.65 104.67 54791.60 88888.00 2014-02-19 21:40:20.375 050 12542.65 104.70 54791.60 88888.00 2014-02-19 21:40:20.500 050 12542.60 104.70 54791.57 88888.00 2014-02-19 21:40:20.625 050 12542.58 104.72 54791.55 88888.00 2014-02-19 21:40:20.750 050 12542.58 104.72 54791.60 88888.00 2014-02-19 21:40:20.875 050 12542.60 104.72 54791.62 88888.00 2014-02-19 21:40:21.000 050 12542.60 104.70 54791.60 88888.00 2014-02-19 21:40:21.125 050 12542.55 104.67 54791.60 88888.00 2014-02-19 21:40:21.250 050 12542.55 104.67 54791.57 88888.00 2014-02-19 21:40:21.375 050 12542.60 104.72 54791.60 88888.00 2014-02-19 21:40:21.500 050 12542.65 104.72 54791.60 88888.00 2014-02-19 21:40:21.625 050 12542.62 104.70 54791.60 88888.00 2014-02-19 21:40:21.750 050 12542.58 104.70 54791.57 88888.00 2014-02-19 21:40:21.875 050 12542.60 104.70 54791.57 88888.00 2014-02-19 21:40:22.000 050 12542.67 104.72 54791.60 88888.00 2014-02-19 21:40:22.125 050 12542.60 104.70 54791.62 88888.00 2014-02-19 21:40:22.250 050 12542.48 104.67 54791.65 88888.00 2014-02-19 21:40:22.375 050 12542.52 104.72 54791.62 88888.00 2014-02-19 21:40:22.500 050 12542.55 104.72 54791.65 88888.00 2014-02-19 21:40:22.625 050 12542.60 104.72 54791.62 88888.00 2014-02-19 21:40:22.750 050 12542.52 104.72 54791.55 88888.00 2014-02-19 21:40:22.875 050 12542.48 104.70 54791.57 88888.00 2014-02-19 21:40:23.000 050 12542.50 104.70 54791.60 88888.00 2014-02-19 21:40:23.125 050 12542.58 104.72 54791.62 88888.00 2014-02-19 21:40:23.250 050 12542.52 104.67 54791.62 88888.00 2014-02-19 21:40:23.375 050 12542.48 104.65 54791.60 88888.00 2014-02-19 21:40:23.500 050 12542.42 104.67 54791.62 88888.00 2014-02-19 21:40:23.625 050 12542.42 104.67 54791.62 88888.00 2014-02-19 21:40:23.750 050 12542.52 104.70 54791.68 88888.00 2014-02-19 21:40:23.875 050 12542.58 104.70 54791.65 88888.00 2014-02-19 21:40:24.000 050 12542.60 104.70 54791.62 88888.00 2014-02-19 21:40:24.125 050 12542.55 104.67 54791.62 88888.00 2014-02-19 21:40:24.250 050 12542.50 104.67 54791.62 88888.00 2014-02-19 21:40:24.375 050 12542.45 104.72 54791.62 88888.00 2014-02-19 21:40:24.500 050 12542.38 104.72 54791.60 88888.00 2014-02-19 21:40:24.625 050 12542.38 104.72 54791.62 88888.00 2014-02-19 21:40:24.750 050 12542.40 104.72 54791.65 88888.00 2014-02-19 21:40:24.875 050 12542.42 104.72 54791.65 88888.00 2014-02-19 21:40:25.000 050 12542.40 104.72 54791.62 88888.00 2014-02-19 21:40:25.125 050 12542.40 104.70 54791.65 88888.00 2014-02-19 21:40:25.250 050 12542.40 104.70 54791.68 88888.00 2014-02-19 21:40:25.375 050 12542.40 104.72 54791.68 88888.00 2014-02-19 21:40:25.500 050 12542.40 104.70 54791.65 88888.00 2014-02-19 21:40:25.625 050 12542.38 104.72 54791.65 88888.00 2014-02-19 21:40:25.750 050 12542.38 104.72 54791.68 88888.00 2014-02-19 21:40:25.875 050 12542.35 104.72 54791.68 88888.00 2014-02-19 21:40:26.000 050 12542.33 104.72 54791.68 88888.00 2014-02-19 21:40:26.125 050 12542.25 104.72 54791.68 88888.00 2014-02-19 21:40:26.250 050 12542.23 104.67 54791.68 88888.00 2014-02-19 21:40:26.375 050 12542.25 104.70 54791.68 88888.00 2014-02-19 21:40:26.500 050 12542.23 104.72 54791.68 88888.00 2014-02-19 21:40:26.625 050 12542.23 104.72 54791.70 88888.00 2014-02-19 21:40:26.750 050 12542.20 104.75 54791.70 88888.00 2014-02-19 21:40:26.875 050 12542.25 104.75 54791.65 88888.00 2014-02-19 21:40:27.000 050 12542.20 104.72 54791.68 88888.00 2014-02-19 21:40:27.125 050 12542.10 104.72 54791.65 88888.00 2014-02-19 21:40:27.250 050 12542.05 104.72 54791.70 88888.00 2014-02-19 21:40:27.375 050 12542.10 104.72 54791.68 88888.00 2014-02-19 21:40:27.500 050 12542.08 104.75 54791.70 88888.00 2014-02-19 21:40:27.625 050 12542.05 104.80 54791.70 88888.00 2014-02-19 21:40:27.750 050 12542.00 104.78 54791.68 88888.00 2014-02-19 21:40:27.875 050 12541.95 104.78 54791.68 88888.00 2014-02-19 21:40:28.000 050 12541.95 104.80 54791.70 88888.00 2014-02-19 21:40:28.125 050 12541.92 104.80 54791.70 88888.00 2014-02-19 21:40:28.250 050 12541.88 104.80 54791.68 88888.00 2014-02-19 21:40:28.375 050 12541.88 104.83 54791.68 88888.00 2014-02-19 21:40:28.500 050 12541.83 104.83 54791.65 88888.00 2014-02-19 21:40:28.625 050 12541.80 104.80 54791.68 88888.00 2014-02-19 21:40:28.750 050 12541.80 104.80 54791.65 88888.00 2014-02-19 21:40:28.875 050 12541.77 104.80 54791.65 88888.00 2014-02-19 21:40:29.000 050 12541.80 104.80 54791.65 88888.00 2014-02-19 21:40:29.125 050 12541.83 104.83 54791.65 88888.00 2014-02-19 21:40:29.250 050 12541.83 104.80 54791.65 88888.00 2014-02-19 21:40:29.375 050 12541.85 104.83 54791.62 88888.00 2014-02-19 21:40:29.500 050 12541.80 104.85 54791.65 88888.00 2014-02-19 21:40:29.625 050 12541.75 104.85 54791.68 88888.00 2014-02-19 21:40:29.750 050 12541.73 104.88 54791.68 88888.00 2014-02-19 21:40:29.875 050 12541.73 104.88 54791.68 88888.00 2014-02-19 21:40:30.000 050 12541.77 104.90 54791.68 88888.00 2014-02-19 21:40:30.125 050 12541.80 104.88 54791.65 88888.00 2014-02-19 21:40:30.250 050 12541.70 104.90 54791.65 88888.00 2014-02-19 21:40:30.375 050 12541.67 104.92 54791.68 88888.00 2014-02-19 21:40:30.500 050 12541.67 104.92 54791.68 88888.00 2014-02-19 21:40:30.625 050 12541.73 104.92 54791.68 88888.00 2014-02-19 21:40:30.750 050 12541.73 104.95 54791.68 88888.00 2014-02-19 21:40:30.875 050 12541.75 104.92 54791.68 88888.00 2014-02-19 21:40:31.000 050 12541.75 104.97 54791.68 88888.00 2014-02-19 21:40:31.125 050 12541.67 104.97 54791.68 88888.00 2014-02-19 21:40:31.250 050 12541.65 105.00 54791.68 88888.00 2014-02-19 21:40:31.375 050 12541.70 105.03 54791.65 88888.00 2014-02-19 21:40:31.500 050 12541.65 105.00 54791.70 88888.00 2014-02-19 21:40:31.625 050 12541.65 104.95 54791.68 88888.00 2014-02-19 21:40:31.750 050 12541.67 105.00 54791.65 88888.00 2014-02-19 21:40:31.875 050 12541.60 105.03 54791.62 88888.00 2014-02-19 21:40:32.000 050 12541.58 105.03 54791.62 88888.00 2014-02-19 21:40:32.125 050 12541.58 105.03 54791.65 88888.00 2014-02-19 21:40:32.250 050 12541.58 105.00 54791.65 88888.00 2014-02-19 21:40:32.375 050 12541.60 105.03 54791.65 88888.00 2014-02-19 21:40:32.500 050 12541.60 105.05 54791.62 88888.00 2014-02-19 21:40:32.625 050 12541.67 105.05 54791.62 88888.00 2014-02-19 21:40:32.750 050 12541.65 105.05 54791.65 88888.00 2014-02-19 21:40:32.875 050 12541.58 105.08 54791.68 88888.00 2014-02-19 21:40:33.000 050 12541.58 105.10 54791.62 88888.00 2014-02-19 21:40:33.125 050 12541.60 105.08 54791.62 88888.00 2014-02-19 21:40:33.250 050 12541.58 105.08 54791.68 88888.00 2014-02-19 21:40:33.375 050 12541.60 105.08 54791.65 88888.00 2014-02-19 21:40:33.500 050 12541.60 105.15 54791.70 88888.00 2014-02-19 21:40:33.625 050 12541.55 105.15 54791.62 88888.00 2014-02-19 21:40:33.750 050 12541.55 105.15 54791.60 88888.00 2014-02-19 21:40:33.875 050 12541.60 105.12 54791.62 88888.00 2014-02-19 21:40:34.000 050 12541.62 105.15 54791.62 88888.00 2014-02-19 21:40:34.125 050 12541.58 105.15 54791.62 88888.00 2014-02-19 21:40:34.250 050 12541.55 105.17 54791.65 88888.00 2014-02-19 21:40:34.375 050 12541.62 105.20 54791.62 88888.00 2014-02-19 21:40:34.500 050 12541.65 105.20 54791.60 88888.00 2014-02-19 21:40:34.625 050 12541.67 105.17 54791.62 88888.00 2014-02-19 21:40:34.750 050 12541.70 105.17 54791.60 88888.00 2014-02-19 21:40:34.875 050 12541.65 105.17 54791.65 88888.00 2014-02-19 21:40:35.000 050 12541.60 105.17 54791.60 88888.00 2014-02-19 21:40:35.125 050 12541.60 105.17 54791.60 88888.00 2014-02-19 21:40:35.250 050 12541.65 105.22 54791.57 88888.00 2014-02-19 21:40:35.375 050 12541.67 105.22 54791.60 88888.00 2014-02-19 21:40:35.500 050 12541.62 105.25 54791.55 88888.00 2014-02-19 21:40:35.625 050 12541.60 105.22 54791.57 88888.00 2014-02-19 21:40:35.750 050 12541.60 105.25 54791.60 88888.00 2014-02-19 21:40:35.875 050 12541.60 105.22 54791.62 88888.00 2014-02-19 21:40:36.000 050 12541.58 105.22 54791.62 88888.00 2014-02-19 21:40:36.125 050 12541.60 105.25 54791.60 88888.00 2014-02-19 21:40:36.250 050 12541.55 105.22 54791.62 88888.00 2014-02-19 21:40:36.375 050 12541.55 105.25 54791.60 88888.00 2014-02-19 21:40:36.500 050 12541.58 105.28 54791.57 88888.00 2014-02-19 21:40:36.625 050 12541.62 105.28 54791.57 88888.00 2014-02-19 21:40:36.750 050 12541.58 105.22 54791.57 88888.00 2014-02-19 21:40:36.875 050 12541.55 105.25 54791.53 88888.00 2014-02-19 21:40:37.000 050 12541.60 105.25 54791.55 88888.00 2014-02-19 21:40:37.125 050 12541.60 105.28 54791.55 88888.00 2014-02-19 21:40:37.250 050 12541.58 105.22 54791.57 88888.00 2014-02-19 21:40:37.375 050 12541.58 105.25 54791.57 88888.00 2014-02-19 21:40:37.500 050 12541.58 105.28 54791.55 88888.00 2014-02-19 21:40:37.625 050 12541.58 105.28 54791.53 88888.00 2014-02-19 21:40:37.750 050 12541.58 105.25 54791.53 88888.00 2014-02-19 21:40:37.875 050 12541.58 105.22 54791.53 88888.00 2014-02-19 21:40:38.000 050 12541.58 105.25 54791.50 88888.00 2014-02-19 21:40:38.125 050 12541.58 105.30 54791.50 88888.00 2014-02-19 21:40:38.250 050 12541.52 105.28 54791.53 88888.00 2014-02-19 21:40:38.375 050 12541.52 105.22 54791.50 88888.00 2014-02-19 21:40:38.500 050 12541.50 105.22 54791.55 88888.00 2014-02-19 21:40:38.625 050 12541.52 105.22 54791.53 88888.00 2014-02-19 21:40:38.750 050 12541.55 105.22 54791.55 88888.00 2014-02-19 21:40:38.875 050 12541.55 105.28 54791.55 88888.00 2014-02-19 21:40:39.000 050 12541.48 105.28 54791.53 88888.00 2014-02-19 21:40:39.125 050 12541.40 105.28 54791.55 88888.00 2014-02-19 21:40:39.250 050 12541.40 105.25 54791.55 88888.00 2014-02-19 21:40:39.375 050 12541.45 105.25 54791.53 88888.00 2014-02-19 21:40:39.500 050 12541.45 105.25 54791.53 88888.00 2014-02-19 21:40:39.625 050 12541.50 105.28 54791.53 88888.00 2014-02-19 21:40:39.750 050 12541.50 105.33 54791.53 88888.00 2014-02-19 21:40:39.875 050 12541.45 105.30 54791.50 88888.00 2014-02-19 21:40:40.000 050 12541.40 105.25 54791.47 88888.00 2014-02-19 21:40:40.125 050 12541.42 105.28 54791.53 88888.00 2014-02-19 21:40:40.250 050 12541.40 105.28 54791.50 88888.00 2014-02-19 21:40:40.375 050 12541.42 105.30 54791.53 88888.00 2014-02-19 21:40:40.500 050 12541.42 105.25 54791.47 88888.00 2014-02-19 21:40:40.625 050 12541.40 105.25 54791.50 88888.00 2014-02-19 21:40:40.750 050 12541.38 105.28 54791.53 88888.00 2014-02-19 21:40:40.875 050 12541.33 105.28 54791.50 88888.00 2014-02-19 21:40:41.000 050 12541.27 105.28 54791.47 88888.00 2014-02-19 21:40:41.125 050 12541.23 105.30 54791.47 88888.00 2014-02-19 21:40:41.250 050 12541.23 105.28 54791.47 88888.00 2014-02-19 21:40:41.375 050 12541.33 105.30 54791.47 88888.00 2014-02-19 21:40:41.500 050 12541.33 105.25 54791.47 88888.00 2014-02-19 21:40:41.625 050 12541.25 105.28 54791.47 88888.00 2014-02-19 21:40:41.750 050 12541.25 105.28 54791.45 88888.00 2014-02-19 21:40:41.875 050 12541.25 105.28 54791.43 88888.00 2014-02-19 21:40:42.000 050 12541.25 105.30 54791.43 88888.00 2014-02-19 21:40:42.125 050 12541.23 105.30 54791.40 88888.00 2014-02-19 21:40:42.250 050 12541.05 105.28 54791.43 88888.00 2014-02-19 21:40:42.375 050 12541.12 105.30 54791.45 88888.00 2014-02-19 21:40:42.500 050 12541.20 105.35 54791.43 88888.00 2014-02-19 21:40:42.625 050 12541.20 105.35 54791.43 88888.00 2014-02-19 21:40:42.750 050 12541.20 105.33 54791.40 88888.00 2014-02-19 21:40:42.875 050 12541.17 105.35 54791.43 88888.00 2014-02-19 21:40:43.000 050 12541.15 105.30 54791.40 88888.00 2014-02-19 21:40:43.125 050 12541.20 105.33 54791.40 88888.00 2014-02-19 21:40:43.250 050 12541.17 105.33 54791.40 88888.00 2014-02-19 21:40:43.375 050 12541.25 105.38 54791.43 88888.00 2014-02-19 21:40:43.500 050 12541.27 105.35 54791.43 88888.00 2014-02-19 21:40:43.625 050 12541.27 105.35 54791.43 88888.00 2014-02-19 21:40:43.750 050 12541.23 105.33 54791.40 88888.00 2014-02-19 21:40:43.875 050 12541.17 105.30 54791.38 88888.00 2014-02-19 21:40:44.000 050 12541.15 105.33 54791.40 88888.00 2014-02-19 21:40:44.125 050 12541.20 105.35 54791.40 88888.00 2014-02-19 21:40:44.250 050 12541.10 105.33 54791.43 88888.00 2014-02-19 21:40:44.375 050 12541.15 105.35 54791.40 88888.00 2014-02-19 21:40:44.500 050 12541.20 105.35 54791.40 88888.00 2014-02-19 21:40:44.625 050 12541.17 105.33 54791.40 88888.00 2014-02-19 21:40:44.750 050 12541.10 105.30 54791.35 88888.00 2014-02-19 21:40:44.875 050 12541.12 105.33 54791.35 88888.00 2014-02-19 21:40:45.000 050 12541.12 105.35 54791.35 88888.00 2014-02-19 21:40:45.125 050 12541.10 105.35 54791.35 88888.00 2014-02-19 21:40:45.250 050 12541.15 105.38 54791.38 88888.00 2014-02-19 21:40:45.375 050 12541.15 105.38 54791.38 88888.00 2014-02-19 21:40:45.500 050 12541.15 105.35 54791.38 88888.00 2014-02-19 21:40:45.625 050 12541.17 105.38 54791.43 88888.00 2014-02-19 21:40:45.750 050 12541.12 105.40 54791.40 88888.00 2014-02-19 21:40:45.875 050 12541.08 105.38 54791.35 88888.00 2014-02-19 21:40:46.000 050 12541.15 105.38 54791.32 88888.00 2014-02-19 21:40:46.125 050 12541.17 105.38 54791.35 88888.00 2014-02-19 21:40:46.250 050 12541.10 105.35 54791.35 88888.00 2014-02-19 21:40:46.375 050 12541.17 105.38 54791.35 88888.00 2014-02-19 21:40:46.500 050 12541.25 105.42 54791.32 88888.00 2014-02-19 21:40:46.625 050 12541.33 105.42 54791.35 88888.00 2014-02-19 21:40:46.750 050 12541.27 105.38 54791.32 88888.00 2014-02-19 21:40:46.875 050 12541.25 105.35 54791.30 88888.00 2014-02-19 21:40:47.000 050 12541.20 105.38 54791.30 88888.00 2014-02-19 21:40:47.125 050 12541.20 105.40 54791.25 88888.00 2014-02-19 21:40:47.250 050 12541.20 105.38 54791.28 88888.00 2014-02-19 21:40:47.375 050 12541.20 105.35 54791.28 88888.00 2014-02-19 21:40:47.500 050 12541.25 105.35 54791.28 88888.00 2014-02-19 21:40:47.625 050 12541.30 105.35 54791.25 88888.00 2014-02-19 21:40:47.750 050 12541.30 105.33 54791.25 88888.00 2014-02-19 21:40:47.875 050 12541.30 105.33 54791.25 88888.00 2014-02-19 21:40:48.000 050 12541.38 105.35 54791.25 88888.00 2014-02-19 21:40:48.125 050 12541.40 105.35 54791.25 88888.00 2014-02-19 21:40:48.250 050 12541.33 105.30 54791.25 88888.00 2014-02-19 21:40:48.375 050 12541.33 105.25 54791.22 88888.00 2014-02-19 21:40:48.500 050 12541.38 105.30 54791.18 88888.00 2014-02-19 21:40:48.625 050 12541.40 105.30 54791.22 88888.00 2014-02-19 21:40:48.750 050 12541.40 105.28 54791.20 88888.00 2014-02-19 21:40:48.875 050 12541.45 105.28 54791.22 88888.00 2014-02-19 21:40:49.000 050 12541.48 105.30 54791.20 88888.00 2014-02-19 21:40:49.125 050 12541.50 105.30 54791.20 88888.00 2014-02-19 21:40:49.250 050 12541.45 105.28 54791.20 88888.00 2014-02-19 21:40:49.375 050 12541.48 105.30 54791.20 88888.00 2014-02-19 21:40:49.500 050 12541.48 105.28 54791.22 88888.00 2014-02-19 21:40:49.625 050 12541.45 105.25 54791.18 88888.00 2014-02-19 21:40:49.750 050 12541.48 105.25 54791.20 88888.00 2014-02-19 21:40:49.875 050 12541.50 105.22 54791.20 88888.00 2014-02-19 21:40:50.000 050 12541.55 105.22 54791.18 88888.00 2014-02-19 21:40:50.125 050 12541.50 105.22 54791.18 88888.00 2014-02-19 21:40:50.250 050 12541.48 105.20 54791.18 88888.00 2014-02-19 21:40:50.375 050 12541.55 105.25 54791.18 88888.00 2014-02-19 21:40:50.500 050 12541.58 105.25 54791.20 88888.00 2014-02-19 21:40:50.625 050 12541.67 105.20 54791.20 88888.00 2014-02-19 21:40:50.750 050 12541.65 105.20 54791.18 88888.00 2014-02-19 21:40:50.875 050 12541.65 105.17 54791.15 88888.00 2014-02-19 21:40:51.000 050 12541.65 105.12 54791.12 88888.00 2014-02-19 21:40:51.125 050 12541.60 105.12 54791.12 88888.00 2014-02-19 21:40:51.250 050 12541.52 105.12 54791.15 88888.00 2014-02-19 21:40:51.375 050 12541.58 105.12 54791.15 88888.00 2014-02-19 21:40:51.500 050 12541.58 105.12 54791.10 88888.00 2014-02-19 21:40:51.625 050 12541.60 105.12 54791.10 88888.00 2014-02-19 21:40:51.750 050 12541.60 105.10 54791.10 88888.00 2014-02-19 21:40:51.875 050 12541.67 105.05 54791.10 88888.00 2014-02-19 21:40:52.000 050 12541.73 105.05 54791.10 88888.00 2014-02-19 21:40:52.125 050 12541.77 105.08 54791.10 88888.00 2014-02-19 21:40:52.250 050 12541.73 105.08 54791.10 88888.00 2014-02-19 21:40:52.375 050 12541.77 105.08 54791.12 88888.00 2014-02-19 21:40:52.500 050 12541.77 105.05 54791.12 88888.00 2014-02-19 21:40:52.625 050 12541.73 105.03 54791.10 88888.00 2014-02-19 21:40:52.750 050 12541.70 105.03 54791.10 88888.00 2014-02-19 21:40:52.875 050 12541.77 105.05 54791.10 88888.00 2014-02-19 21:40:53.000 050 12541.80 105.00 54791.12 88888.00 2014-02-19 21:40:53.125 050 12541.80 105.00 54791.12 88888.00 2014-02-19 21:40:53.250 050 12541.70 105.03 54791.12 88888.00 2014-02-19 21:40:53.375 050 12541.70 105.03 54791.10 88888.00 2014-02-19 21:40:53.500 050 12541.75 104.97 54791.10 88888.00 2014-02-19 21:40:53.625 050 12541.73 104.97 54791.07 88888.00 2014-02-19 21:40:53.750 050 12541.77 104.97 54791.10 88888.00 2014-02-19 21:40:53.875 050 12541.77 104.97 54791.07 88888.00 2014-02-19 21:40:54.000 050 12541.75 104.97 54791.10 88888.00 2014-02-19 21:40:54.125 050 12541.77 104.97 54791.10 88888.00 2014-02-19 21:40:54.250 050 12541.75 104.92 54791.05 88888.00 2014-02-19 21:40:54.375 050 12541.80 104.92 54791.07 88888.00 2014-02-19 21:40:54.500 050 12541.77 104.90 54791.07 88888.00 2014-02-19 21:40:54.625 050 12541.77 104.90 54791.10 88888.00 2014-02-19 21:40:54.750 050 12541.77 104.92 54791.10 88888.00 2014-02-19 21:40:54.875 050 12541.80 104.90 54791.10 88888.00 2014-02-19 21:40:55.000 050 12541.83 104.92 54791.05 88888.00 2014-02-19 21:40:55.125 050 12541.83 104.92 54791.10 88888.00 2014-02-19 21:40:55.250 050 12541.83 104.92 54791.12 88888.00 2014-02-19 21:40:55.375 050 12541.88 104.90 54791.10 88888.00 2014-02-19 21:40:55.500 050 12541.88 104.85 54791.05 88888.00 2014-02-19 21:40:55.625 050 12541.83 104.88 54791.05 88888.00 2014-02-19 21:40:55.750 050 12541.80 104.88 54791.07 88888.00 2014-02-19 21:40:55.875 050 12541.85 104.90 54791.10 88888.00 2014-02-19 21:40:56.000 050 12541.83 104.88 54791.07 88888.00 2014-02-19 21:40:56.125 050 12541.85 104.90 54791.07 88888.00 2014-02-19 21:40:56.250 050 12541.83 104.88 54791.05 88888.00 2014-02-19 21:40:56.375 050 12541.83 104.90 54791.05 88888.00 2014-02-19 21:40:56.500 050 12541.80 104.92 54791.05 88888.00 2014-02-19 21:40:56.625 050 12541.83 104.92 54791.07 88888.00 2014-02-19 21:40:56.750 050 12541.88 104.92 54791.05 88888.00 2014-02-19 21:40:56.875 050 12541.85 104.90 54791.05 88888.00 2014-02-19 21:40:57.000 050 12541.77 104.88 54791.05 88888.00 2014-02-19 21:40:57.125 050 12541.75 104.90 54791.05 88888.00 2014-02-19 21:40:57.250 050 12541.75 104.90 54791.05 88888.00 2014-02-19 21:40:57.375 050 12541.75 104.90 54791.03 88888.00 2014-02-19 21:40:57.500 050 12541.80 104.90 54791.03 88888.00 2014-02-19 21:40:57.625 050 12541.80 104.85 54791.00 88888.00 2014-02-19 21:40:57.750 050 12541.77 104.88 54790.97 88888.00 2014-02-19 21:40:57.875 050 12541.73 104.90 54790.95 88888.00 2014-02-19 21:40:58.000 050 12541.77 104.90 54790.95 88888.00 2014-02-19 21:40:58.125 050 12541.80 104.88 54790.97 88888.00 2014-02-19 21:40:58.250 050 12541.75 104.88 54791.00 88888.00 2014-02-19 21:40:58.375 050 12541.77 104.90 54791.00 88888.00 2014-02-19 21:40:58.500 050 12541.80 104.90 54791.00 88888.00 2014-02-19 21:40:58.625 050 12541.75 104.88 54791.00 88888.00 2014-02-19 21:40:58.750 050 12541.75 104.88 54790.97 88888.00 2014-02-19 21:40:58.875 050 12541.75 104.88 54790.97 88888.00 2014-02-19 21:40:59.000 050 12541.77 104.88 54790.97 88888.00 2014-02-19 21:40:59.125 050 12541.75 104.88 54790.97 88888.00 2014-02-19 21:40:59.250 050 12541.70 104.90 54790.95 88888.00 2014-02-19 21:40:59.375 050 12541.83 104.90 54790.93 88888.00 2014-02-19 21:40:59.500 050 12541.83 104.88 54790.95 88888.00 2014-02-19 21:40:59.625 050 12541.80 104.88 54790.95 88888.00 2014-02-19 21:40:59.750 050 12541.80 104.90 54790.97 88888.00 2014-02-19 21:40:59.875 050 12541.80 104.90 54790.95 88888.00 2014-02-19 21:41:00.000 050 12541.85 104.88 54790.93 88888.00 2014-02-19 21:41:00.125 050 12541.92 104.88 54790.93 88888.00 2014-02-19 21:41:00.250 050 12541.80 104.88 54790.93 88888.00 2014-02-19 21:41:00.375 050 12541.83 104.88 54790.93 88888.00 2014-02-19 21:41:00.500 050 12541.88 104.85 54790.90 88888.00 2014-02-19 21:41:00.625 050 12541.88 104.85 54790.90 88888.00 2014-02-19 21:41:00.750 050 12541.83 104.88 54790.88 88888.00 2014-02-19 21:41:00.875 050 12541.88 104.85 54790.88 88888.00 2014-02-19 21:41:01.000 050 12541.88 104.85 54790.85 88888.00 2014-02-19 21:41:01.125 050 12541.95 104.90 54790.88 88888.00 2014-02-19 21:41:01.250 050 12541.90 104.88 54790.85 88888.00 2014-02-19 21:41:01.375 050 12541.88 104.85 54790.82 88888.00 2014-02-19 21:41:01.500 050 12541.90 104.85 54790.85 88888.00 2014-02-19 21:41:01.625 050 12541.88 104.88 54790.85 88888.00 2014-02-19 21:41:01.750 050 12541.85 104.85 54790.85 88888.00 2014-02-19 21:41:01.875 050 12541.85 104.85 54790.85 88888.00 2014-02-19 21:41:02.000 050 12541.83 104.83 54790.82 88888.00 2014-02-19 21:41:02.125 050 12541.77 104.85 54790.88 88888.00 2014-02-19 21:41:02.250 050 12541.73 104.83 54790.85 88888.00 2014-02-19 21:41:02.375 050 12541.80 104.83 54790.82 88888.00 2014-02-19 21:41:02.500 050 12541.88 104.80 54790.82 88888.00 2014-02-19 21:41:02.625 050 12541.95 104.83 54790.82 88888.00 2014-02-19 21:41:02.750 050 12541.95 104.83 54790.80 88888.00 2014-02-19 21:41:02.875 050 12541.98 104.80 54790.80 88888.00 2014-02-19 21:41:03.000 050 12542.00 104.80 54790.78 88888.00 2014-02-19 21:41:03.125 050 12541.92 104.80 54790.75 88888.00 2014-02-19 21:41:03.250 050 12541.88 104.78 54790.78 88888.00 2014-02-19 21:41:03.375 050 12541.98 104.78 54790.80 88888.00 2014-02-19 21:41:03.500 050 12541.98 104.78 54790.75 88888.00 2014-02-19 21:41:03.625 050 12541.88 104.78 54790.75 88888.00 2014-02-19 21:41:03.750 050 12541.88 104.78 54790.78 88888.00 2014-02-19 21:41:03.875 050 12541.92 104.80 54790.78 88888.00 2014-02-19 21:41:04.000 050 12541.92 104.78 54790.75 88888.00 2014-02-19 21:41:04.125 050 12541.85 104.75 54790.78 88888.00 2014-02-19 21:41:04.250 050 12541.85 104.75 54790.78 88888.00 2014-02-19 21:41:04.375 050 12541.92 104.78 54790.75 88888.00 2014-02-19 21:41:04.500 050 12542.00 104.78 54790.75 88888.00 2014-02-19 21:41:04.625 050 12542.02 104.75 54790.75 88888.00 2014-02-19 21:41:04.750 050 12542.10 104.75 54790.72 88888.00 2014-02-19 21:41:04.875 050 12542.10 104.72 54790.70 88888.00 2014-02-19 21:41:05.000 050 12542.10 104.70 54790.68 88888.00 2014-02-19 21:41:05.125 050 12542.08 104.70 54790.70 88888.00 2014-02-19 21:41:05.250 050 12542.02 104.70 54790.70 88888.00 2014-02-19 21:41:05.375 050 12542.08 104.67 54790.68 88888.00 2014-02-19 21:41:05.500 050 12542.10 104.70 54790.68 88888.00 2014-02-19 21:41:05.625 050 12542.02 104.72 54790.68 88888.00 2014-02-19 21:41:05.750 050 12542.05 104.72 54790.65 88888.00 2014-02-19 21:41:05.875 050 12542.10 104.70 54790.62 88888.00 2014-02-19 21:41:06.000 050 12542.12 104.70 54790.65 88888.00 2014-02-19 21:41:06.125 050 12542.12 104.72 54790.68 88888.00 2014-02-19 21:41:06.250 050 12542.08 104.70 54790.65 88888.00 2014-02-19 21:41:06.375 050 12542.08 104.70 54790.62 88888.00 2014-02-19 21:41:06.500 050 12542.08 104.72 54790.62 88888.00 2014-02-19 21:41:06.625 050 12542.10 104.67 54790.62 88888.00 2014-02-19 21:41:06.750 050 12542.15 104.67 54790.62 88888.00 2014-02-19 21:41:06.875 050 12542.15 104.70 54790.60 88888.00 2014-02-19 21:41:07.000 050 12542.20 104.70 54790.57 88888.00 2014-02-19 21:41:07.125 050 12542.20 104.70 54790.57 88888.00 2014-02-19 21:41:07.250 050 12542.23 104.65 54790.55 88888.00 2014-02-19 21:41:07.375 050 12542.25 104.67 54790.55 88888.00 2014-02-19 21:41:07.500 050 12542.30 104.65 54790.55 88888.00 2014-02-19 21:41:07.625 050 12542.38 104.70 54790.57 88888.00 2014-02-19 21:41:07.750 050 12542.40 104.72 54790.55 88888.00 2014-02-19 21:41:07.875 050 12542.40 104.72 54790.53 88888.00 2014-02-19 21:41:08.000 050 12542.42 104.70 54790.50 88888.00 2014-02-19 21:41:08.125 050 12542.48 104.72 54790.53 88888.00 2014-02-19 21:41:08.250 050 12542.52 104.70 54790.53 88888.00 2014-02-19 21:41:08.375 050 12542.52 104.70 54790.53 88888.00 2014-02-19 21:41:08.500 050 12542.45 104.72 54790.53 88888.00 2014-02-19 21:41:08.625 050 12542.48 104.72 54790.55 88888.00 2014-02-19 21:41:08.750 050 12542.50 104.72 54790.53 88888.00 2014-02-19 21:41:08.875 050 12542.52 104.72 54790.53 88888.00 2014-02-19 21:41:09.000 050 12542.55 104.70 54790.50 88888.00 2014-02-19 21:41:09.125 050 12542.55 104.75 54790.50 88888.00 2014-02-19 21:41:09.250 050 12542.52 104.70 54790.50 88888.00 2014-02-19 21:41:09.375 050 12542.55 104.72 54790.50 88888.00 2014-02-19 21:41:09.500 050 12542.52 104.78 54790.50 88888.00 2014-02-19 21:41:09.625 050 12542.62 104.75 54790.50 88888.00 2014-02-19 21:41:09.750 050 12542.65 104.75 54790.50 88888.00 2014-02-19 21:41:09.875 050 12542.65 104.78 54790.50 88888.00 2014-02-19 21:41:10.000 050 12542.65 104.72 54790.50 88888.00 2014-02-19 21:41:10.125 050 12542.65 104.72 54790.47 88888.00 2014-02-19 21:41:10.250 050 12542.65 104.72 54790.47 88888.00 2014-02-19 21:41:10.375 050 12542.73 104.75 54790.45 88888.00 2014-02-19 21:41:10.500 050 12542.75 104.78 54790.45 88888.00 2014-02-19 21:41:10.625 050 12542.70 104.78 54790.43 88888.00 2014-02-19 21:41:10.750 050 12542.67 104.78 54790.43 88888.00 2014-02-19 21:41:10.875 050 12542.75 104.75 54790.40 88888.00 2014-02-19 21:41:11.000 050 12542.75 104.75 54790.40 88888.00 2014-02-19 21:41:11.125 050 12542.73 104.78 54790.43 88888.00 2014-02-19 21:41:11.250 050 12542.73 104.78 54790.45 88888.00 2014-02-19 21:41:11.375 050 12542.70 104.75 54790.43 88888.00 2014-02-19 21:41:11.500 050 12542.70 104.78 54790.43 88888.00 2014-02-19 21:41:11.625 050 12542.80 104.80 54790.43 88888.00 2014-02-19 21:41:11.750 050 12542.90 104.78 54790.40 88888.00 2014-02-19 21:41:11.875 050 12542.95 104.78 54790.43 88888.00 2014-02-19 21:41:12.000 050 12542.88 104.80 54790.40 88888.00 2014-02-19 21:41:12.125 050 12542.90 104.83 54790.43 88888.00 2014-02-19 21:41:12.250 050 12542.88 104.85 54790.43 88888.00 2014-02-19 21:41:12.375 050 12542.90 104.85 54790.40 88888.00 2014-02-19 21:41:12.500 050 12542.85 104.88 54790.40 88888.00 2014-02-19 21:41:12.625 050 12542.92 104.88 54790.38 88888.00 2014-02-19 21:41:12.750 050 12542.88 104.83 54790.40 88888.00 2014-02-19 21:41:12.875 050 12542.80 104.85 54790.38 88888.00 2014-02-19 21:41:13.000 050 12542.80 104.85 54790.35 88888.00 2014-02-19 21:41:13.125 050 12542.80 104.88 54790.38 88888.00 2014-02-19 21:41:13.250 050 12542.85 104.88 54790.40 88888.00 2014-02-19 21:41:13.375 050 12542.88 104.88 54790.38 88888.00 2014-02-19 21:41:13.500 050 12542.88 104.85 54790.38 88888.00 2014-02-19 21:41:13.625 050 12542.95 104.85 54790.35 88888.00 2014-02-19 21:41:13.750 050 12542.98 104.88 54790.38 88888.00 2014-02-19 21:41:13.875 050 12542.90 104.90 54790.35 88888.00 2014-02-19 21:41:14.000 050 12542.90 104.88 54790.35 88888.00 2014-02-19 21:41:14.125 050 12542.92 104.88 54790.38 88888.00 2014-02-19 21:41:14.250 050 12542.92 104.88 54790.35 88888.00 2014-02-19 21:41:14.375 050 12542.92 104.90 54790.35 88888.00 2014-02-19 21:41:14.500 050 12542.90 104.90 54790.35 88888.00 2014-02-19 21:41:14.625 050 12542.85 104.88 54790.38 88888.00 2014-02-19 21:41:14.750 050 12542.85 104.88 54790.38 88888.00 2014-02-19 21:41:14.875 050 12542.90 104.90 54790.35 88888.00 2014-02-19 21:41:15.000 050 12542.92 104.90 54790.35 88888.00 2014-02-19 21:41:15.125 050 12542.90 104.88 54790.32 88888.00 2014-02-19 21:41:15.250 050 12542.92 104.85 54790.32 88888.00 2014-02-19 21:41:15.375 050 12543.00 104.85 54790.35 88888.00 2014-02-19 21:41:15.500 050 12542.98 104.90 54790.38 88888.00 2014-02-19 21:41:15.625 050 12542.92 104.95 54790.38 88888.00 2014-02-19 21:41:15.750 050 12542.92 104.92 54790.38 88888.00 2014-02-19 21:41:15.875 050 12542.92 104.90 54790.38 88888.00 2014-02-19 21:41:16.000 050 12542.95 104.90 54790.35 88888.00 2014-02-19 21:41:16.125 050 12543.00 104.90 54790.38 88888.00 2014-02-19 21:41:16.250 050 12543.00 104.90 54790.38 88888.00 2014-02-19 21:41:16.375 050 12543.05 104.95 54790.38 88888.00 2014-02-19 21:41:16.500 050 12542.98 104.97 54790.40 88888.00 2014-02-19 21:41:16.625 050 12542.90 104.92 54790.40 88888.00 2014-02-19 21:41:16.750 050 12542.83 104.90 54790.38 88888.00 2014-02-19 21:41:16.875 050 12542.83 104.88 54790.38 88888.00 2014-02-19 21:41:17.000 050 12542.88 104.90 54790.38 88888.00 2014-02-19 21:41:17.125 050 12542.90 104.90 54790.40 88888.00 2014-02-19 21:41:17.250 050 12542.90 104.92 54790.40 88888.00 2014-02-19 21:41:17.375 050 12542.88 104.92 54790.38 88888.00 2014-02-19 21:41:17.500 050 12542.80 104.92 54790.40 88888.00 2014-02-19 21:41:17.625 050 12542.80 104.92 54790.40 88888.00 2014-02-19 21:41:17.750 050 12542.88 104.92 54790.43 88888.00 2014-02-19 21:41:17.875 050 12542.88 104.85 54790.40 88888.00 2014-02-19 21:41:18.000 050 12542.85 104.90 54790.40 88888.00 2014-02-19 21:41:18.125 050 12542.80 104.88 54790.40 88888.00 2014-02-19 21:41:18.250 050 12542.75 104.85 54790.38 88888.00 2014-02-19 21:41:18.375 050 12542.77 104.85 54790.38 88888.00 2014-02-19 21:41:18.500 050 12542.83 104.88 54790.38 88888.00 2014-02-19 21:41:18.625 050 12542.83 104.88 54790.40 88888.00 2014-02-19 21:41:18.750 050 12542.75 104.88 54790.40 88888.00 2014-02-19 21:41:18.875 050 12542.75 104.83 54790.40 88888.00 2014-02-19 21:41:19.000 050 12542.70 104.83 54790.40 88888.00 2014-02-19 21:41:19.125 050 12542.73 104.88 54790.45 88888.00 2014-02-19 21:41:19.250 050 12542.73 104.85 54790.43 88888.00 2014-02-19 21:41:19.375 050 12542.75 104.85 54790.43 88888.00 2014-02-19 21:41:19.500 050 12542.77 104.83 54790.43 88888.00 2014-02-19 21:41:19.625 050 12542.75 104.85 54790.45 88888.00 2014-02-19 21:41:19.750 050 12542.70 104.85 54790.45 88888.00 2014-02-19 21:41:19.875 050 12542.65 104.83 54790.43 88888.00 2014-02-19 21:41:20.000 050 12542.65 104.80 54790.43 88888.00 2014-02-19 21:41:20.125 050 12542.70 104.83 54790.43 88888.00 2014-02-19 21:41:20.250 050 12542.67 104.80 54790.40 88888.00 2014-02-19 21:41:20.375 050 12542.60 104.80 54790.40 88888.00 2014-02-19 21:41:20.500 050 12542.58 104.78 54790.43 88888.00 2014-02-19 21:41:20.625 050 12542.62 104.78 54790.43 88888.00 2014-02-19 21:41:20.750 050 12542.60 104.78 54790.45 88888.00 2014-02-19 21:41:20.875 050 12542.60 104.75 54790.45 88888.00 2014-02-19 21:41:21.000 050 12542.55 104.78 54790.45 88888.00 2014-02-19 21:41:21.125 050 12542.58 104.75 54790.43 88888.00 2014-02-19 21:41:21.250 050 12542.60 104.75 54790.45 88888.00 2014-02-19 21:41:21.375 050 12542.55 104.75 54790.47 88888.00 2014-02-19 21:41:21.500 050 12542.52 104.75 54790.45 88888.00 2014-02-19 21:41:21.625 050 12542.45 104.72 54790.45 88888.00 2014-02-19 21:41:21.750 050 12542.40 104.67 54790.45 88888.00 2014-02-19 21:41:21.875 050 12542.40 104.70 54790.45 88888.00 2014-02-19 21:41:22.000 050 12542.40 104.72 54790.45 88888.00 2014-02-19 21:41:22.125 050 12542.30 104.70 54790.45 88888.00 2014-02-19 21:41:22.250 050 12542.23 104.67 54790.47 88888.00 2014-02-19 21:41:22.375 050 12542.30 104.67 54790.47 88888.00 2014-02-19 21:41:22.500 050 12542.30 104.67 54790.47 88888.00 2014-02-19 21:41:22.625 050 12542.30 104.67 54790.45 88888.00 2014-02-19 21:41:22.750 050 12542.23 104.65 54790.45 88888.00 2014-02-19 21:41:22.875 050 12542.17 104.65 54790.47 88888.00 2014-02-19 21:41:23.000 050 12542.15 104.62 54790.45 88888.00 2014-02-19 21:41:23.125 050 12542.20 104.62 54790.45 88888.00 2014-02-19 21:41:23.250 050 12542.20 104.62 54790.45 88888.00 2014-02-19 21:41:23.375 050 12542.15 104.62 54790.45 88888.00 2014-02-19 21:41:23.500 050 12542.20 104.62 54790.47 88888.00 2014-02-19 21:41:23.625 050 12542.20 104.62 54790.47 88888.00 2014-02-19 21:41:23.750 050 12542.15 104.62 54790.47 88888.00 2014-02-19 21:41:23.875 050 12542.12 104.60 54790.47 88888.00 2014-02-19 21:41:24.000 050 12542.17 104.58 54790.43 88888.00 2014-02-19 21:41:24.125 050 12542.23 104.58 54790.47 88888.00 2014-02-19 21:41:24.250 050 12542.15 104.58 54790.47 88888.00 2014-02-19 21:41:24.375 050 12542.15 104.55 54790.45 88888.00 2014-02-19 21:41:24.500 050 12542.20 104.53 54790.45 88888.00 2014-02-19 21:41:24.625 050 12542.20 104.55 54790.47 88888.00 2014-02-19 21:41:24.750 050 12542.20 104.55 54790.47 88888.00 2014-02-19 21:41:24.875 050 12542.17 104.55 54790.47 88888.00 2014-02-19 21:41:25.000 050 12542.20 104.53 54790.45 88888.00 2014-02-19 21:41:25.125 050 12542.17 104.47 54790.47 88888.00 2014-02-19 21:41:25.250 050 12542.08 104.47 54790.47 88888.00 2014-02-19 21:41:25.375 050 12542.05 104.50 54790.47 88888.00 2014-02-19 21:41:25.500 050 12542.10 104.53 54790.50 88888.00 2014-02-19 21:41:25.625 050 12542.12 104.55 54790.50 88888.00 2014-02-19 21:41:25.750 050 12542.08 104.53 54790.50 88888.00 2014-02-19 21:41:25.875 050 12542.08 104.53 54790.50 88888.00 2014-02-19 21:41:26.000 050 12542.12 104.53 54790.45 88888.00 2014-02-19 21:41:26.125 050 12542.10 104.50 54790.47 88888.00 2014-02-19 21:41:26.250 050 12542.05 104.50 54790.47 88888.00 2014-02-19 21:41:26.375 050 12542.05 104.50 54790.47 88888.00 2014-02-19 21:41:26.500 050 12541.98 104.47 54790.50 88888.00 2014-02-19 21:41:26.625 050 12541.98 104.50 54790.50 88888.00 2014-02-19 21:41:26.750 050 12542.02 104.53 54790.53 88888.00 2014-02-19 21:41:26.875 050 12542.08 104.53 54790.53 88888.00 2014-02-19 21:41:27.000 050 12542.05 104.55 54790.50 88888.00 2014-02-19 21:41:27.125 050 12542.02 104.50 54790.50 88888.00 2014-02-19 21:41:27.250 050 12541.95 104.53 54790.53 88888.00 2014-02-19 21:41:27.375 050 12542.02 104.53 54790.53 88888.00 2014-02-19 21:41:27.500 050 12542.08 104.50 54790.53 88888.00 2014-02-19 21:41:27.625 050 12542.08 104.53 54790.50 88888.00 2014-02-19 21:41:27.750 050 12542.08 104.53 54790.50 88888.00 2014-02-19 21:41:27.875 050 12542.02 104.53 54790.47 88888.00 2014-02-19 21:41:28.000 050 12541.92 104.53 54790.45 88888.00 2014-02-19 21:41:28.125 050 12541.95 104.58 54790.47 88888.00 2014-02-19 21:41:28.250 050 12541.88 104.53 54790.47 88888.00 2014-02-19 21:41:28.375 050 12541.90 104.55 54790.47 88888.00 2014-02-19 21:41:28.500 050 12541.95 104.55 54790.45 88888.00 2014-02-19 21:41:28.625 050 12541.95 104.58 54790.43 88888.00 2014-02-19 21:41:28.750 050 12542.02 104.60 54790.43 88888.00 2014-02-19 21:41:28.875 050 12542.00 104.62 54790.40 88888.00 2014-02-19 21:41:29.000 050 12541.98 104.60 54790.43 88888.00 2014-02-19 21:41:29.125 050 12542.08 104.62 54790.43 88888.00 2014-02-19 21:41:29.250 050 12542.02 104.62 54790.45 88888.00 2014-02-19 21:41:29.375 050 12541.98 104.60 54790.45 88888.00 2014-02-19 21:41:29.500 050 12541.92 104.62 54790.45 88888.00 2014-02-19 21:41:29.625 050 12541.98 104.67 54790.47 88888.00 2014-02-19 21:41:29.750 050 12541.98 104.67 54790.47 88888.00 2014-02-19 21:41:29.875 050 12541.92 104.65 54790.47 88888.00 2014-02-19 21:41:30.000 050 12541.90 104.67 54790.45 88888.00 2014-02-19 21:41:30.125 050 12541.92 104.67 54790.40 88888.00 2014-02-19 21:41:30.250 050 12541.90 104.67 54790.45 88888.00 2014-02-19 21:41:30.375 050 12541.95 104.72 54790.45 88888.00 2014-02-19 21:41:30.500 050 12541.98 104.70 54790.45 88888.00 2014-02-19 21:41:30.625 050 12541.95 104.75 54790.43 88888.00 2014-02-19 21:41:30.750 050 12542.00 104.78 54790.43 88888.00 2014-02-19 21:41:30.875 050 12542.00 104.80 54790.43 88888.00 2014-02-19 21:41:31.000 050 12541.98 104.78 54790.40 88888.00 2014-02-19 21:41:31.125 050 12541.98 104.75 54790.40 88888.00 2014-02-19 21:41:31.250 050 12541.92 104.78 54790.43 88888.00 2014-02-19 21:41:31.375 050 12541.98 104.80 54790.43 88888.00 2014-02-19 21:41:31.500 050 12541.98 104.83 54790.43 88888.00 2014-02-19 21:41:31.625 050 12541.95 104.80 54790.43 88888.00 2014-02-19 21:41:31.750 050 12541.95 104.83 54790.43 88888.00 2014-02-19 21:41:31.875 050 12542.00 104.83 54790.43 88888.00 2014-02-19 21:41:32.000 050 12542.02 104.85 54790.40 88888.00 2014-02-19 21:41:32.125 050 12542.05 104.85 54790.40 88888.00 2014-02-19 21:41:32.250 050 12542.05 104.85 54790.43 88888.00 2014-02-19 21:41:32.375 050 12542.05 104.90 54790.40 88888.00 2014-02-19 21:41:32.500 050 12542.02 104.92 54790.40 88888.00 2014-02-19 21:41:32.625 050 12542.00 104.92 54790.43 88888.00 2014-02-19 21:41:32.750 050 12542.02 104.95 54790.40 88888.00 2014-02-19 21:41:32.875 050 12542.02 104.92 54790.38 88888.00 2014-02-19 21:41:33.000 050 12542.05 104.95 54790.38 88888.00 2014-02-19 21:41:33.125 050 12542.12 104.95 54790.38 88888.00 2014-02-19 21:41:33.250 050 12542.12 104.97 54790.40 88888.00 2014-02-19 21:41:33.375 050 12542.05 105.00 54790.40 88888.00 2014-02-19 21:41:33.500 050 12542.10 105.03 54790.40 88888.00 2014-02-19 21:41:33.625 050 12542.10 105.00 54790.38 88888.00 2014-02-19 21:41:33.750 050 12542.08 105.00 54790.38 88888.00 2014-02-19 21:41:33.875 050 12542.02 105.00 54790.38 88888.00 2014-02-19 21:41:34.000 050 12542.12 105.03 54790.35 88888.00 2014-02-19 21:41:34.125 050 12542.10 105.05 54790.32 88888.00 2014-02-19 21:41:34.250 050 12542.08 105.03 54790.32 88888.00 2014-02-19 21:41:34.375 050 12542.15 105.08 54790.30 88888.00 2014-02-19 21:41:34.500 050 12542.12 105.12 54790.32 88888.00 2014-02-19 21:41:34.625 050 12542.08 105.12 54790.30 88888.00 2014-02-19 21:41:34.750 050 12542.00 105.10 54790.35 88888.00 2014-02-19 21:41:34.875 050 12542.02 105.12 54790.35 88888.00 2014-02-19 21:41:35.000 050 12542.02 105.12 54790.30 88888.00 2014-02-19 21:41:35.125 050 12542.12 105.15 54790.32 88888.00 2014-02-19 21:41:35.250 050 12542.15 105.15 54790.32 88888.00 2014-02-19 21:41:35.375 050 12542.17 105.15 54790.30 88888.00 2014-02-19 21:41:35.500 050 12542.12 105.17 54790.32 88888.00 2014-02-19 21:41:35.625 050 12542.10 105.17 54790.32 88888.00 2014-02-19 21:41:35.750 050 12542.08 105.17 54790.28 88888.00 2014-02-19 21:41:35.875 050 12542.08 105.15 54790.28 88888.00 2014-02-19 21:41:36.000 050 12542.10 105.17 54790.25 88888.00 2014-02-19 21:41:36.125 050 12542.17 105.15 54790.25 88888.00 2014-02-19 21:41:36.250 050 12542.23 105.17 54790.30 88888.00 2014-02-19 21:41:36.375 050 12542.12 105.20 54790.28 88888.00 2014-02-19 21:41:36.500 050 12542.05 105.20 54790.30 88888.00 2014-02-19 21:41:36.625 050 12542.10 105.22 54790.30 88888.00 2014-02-19 21:41:36.750 050 12542.17 105.25 54790.30 88888.00 2014-02-19 21:41:36.875 050 12542.23 105.22 54790.28 88888.00 2014-02-19 21:41:37.000 050 12542.20 105.22 54790.28 88888.00 2014-02-19 21:41:37.125 050 12542.15 105.25 54790.32 88888.00 2014-02-19 21:41:37.250 050 12542.10 105.28 54790.32 88888.00 2014-02-19 21:41:37.375 050 12542.10 105.28 54790.28 88888.00 2014-02-19 21:41:37.500 050 12542.12 105.25 54790.30 88888.00 2014-02-19 21:41:37.625 050 12542.15 105.25 54790.30 88888.00 2014-02-19 21:41:37.750 050 12542.12 105.25 54790.30 88888.00 2014-02-19 21:41:37.875 050 12542.12 105.28 54790.28 88888.00 2014-02-19 21:41:38.000 050 12542.08 105.30 54790.25 88888.00 2014-02-19 21:41:38.125 050 12542.05 105.25 54790.28 88888.00 2014-02-19 21:41:38.250 050 12542.05 105.25 54790.32 88888.00 2014-02-19 21:41:38.375 050 12542.12 105.25 54790.28 88888.00 2014-02-19 21:41:38.500 050 12542.20 105.28 54790.28 88888.00 2014-02-19 21:41:38.625 050 12542.27 105.28 54790.28 88888.00 2014-02-19 21:41:38.750 050 12542.30 105.28 54790.28 88888.00 2014-02-19 21:41:38.875 050 12542.25 105.25 54790.28 88888.00 2014-02-19 21:41:39.000 050 12542.17 105.28 54790.30 88888.00 2014-02-19 21:41:39.125 050 12542.15 105.28 54790.30 88888.00 2014-02-19 21:41:39.250 050 12542.10 105.25 54790.30 88888.00 2014-02-19 21:41:39.375 050 12542.10 105.25 54790.30 88888.00 2014-02-19 21:41:39.500 050 12542.10 105.22 54790.28 88888.00 2014-02-19 21:41:39.625 050 12542.12 105.22 54790.28 88888.00 2014-02-19 21:41:39.750 050 12542.17 105.28 54790.32 88888.00 2014-02-19 21:41:39.875 050 12542.17 105.28 54790.30 88888.00 2014-02-19 21:41:40.000 050 12542.15 105.25 54790.30 88888.00 2014-02-19 21:41:40.125 050 12542.20 105.30 54790.35 88888.00 2014-02-19 21:41:40.250 050 12542.12 105.25 54790.35 88888.00 2014-02-19 21:41:40.375 050 12542.10 105.22 54790.35 88888.00 2014-02-19 21:41:40.500 050 12542.10 105.25 54790.32 88888.00 2014-02-19 21:41:40.625 050 12542.08 105.22 54790.28 88888.00 2014-02-19 21:41:40.750 050 12542.05 105.22 54790.32 88888.00 2014-02-19 21:41:40.875 050 12542.05 105.20 54790.30 88888.00 2014-02-19 21:41:41.000 050 12542.05 105.25 54790.32 88888.00 2014-02-19 21:41:41.125 050 12542.00 105.22 54790.35 88888.00 2014-02-19 21:41:41.250 050 12541.95 105.20 54790.38 88888.00 2014-02-19 21:41:41.375 050 12541.92 105.20 54790.32 88888.00 2014-02-19 21:41:41.500 050 12542.00 105.17 54790.32 88888.00 2014-02-19 21:41:41.625 050 12542.00 105.20 54790.32 88888.00 2014-02-19 21:41:41.750 050 12541.98 105.25 54790.32 88888.00 2014-02-19 21:41:41.875 050 12541.95 105.25 54790.32 88888.00 2014-02-19 21:41:42.000 050 12541.95 105.22 54790.32 88888.00 2014-02-19 21:41:42.125 050 12541.92 105.17 54790.35 88888.00 2014-02-19 21:41:42.250 050 12541.88 105.15 54790.35 88888.00 2014-02-19 21:41:42.375 050 12541.88 105.17 54790.35 88888.00 2014-02-19 21:41:42.500 050 12541.80 105.12 54790.35 88888.00 2014-02-19 21:41:42.625 050 12541.83 105.15 54790.35 88888.00 2014-02-19 21:41:42.750 050 12541.83 105.17 54790.38 88888.00 2014-02-19 21:41:42.875 050 12541.83 105.15 54790.40 88888.00 2014-02-19 21:41:43.000 050 12541.77 105.15 54790.35 88888.00 2014-02-19 21:41:43.125 050 12541.80 105.17 54790.35 88888.00 2014-02-19 21:41:43.250 050 12541.83 105.12 54790.38 88888.00 2014-02-19 21:41:43.375 050 12541.80 105.12 54790.38 88888.00 2014-02-19 21:41:43.500 050 12541.80 105.10 54790.35 88888.00 2014-02-19 21:41:43.625 050 12541.75 105.10 54790.35 88888.00 2014-02-19 21:41:43.750 050 12541.77 105.12 54790.38 88888.00 2014-02-19 21:41:43.875 050 12541.77 105.12 54790.38 88888.00 2014-02-19 21:41:44.000 050 12541.80 105.10 54790.35 88888.00 2014-02-19 21:41:44.125 050 12541.75 105.08 54790.38 88888.00 2014-02-19 21:41:44.250 050 12541.65 105.05 54790.38 88888.00 2014-02-19 21:41:44.375 050 12541.60 105.05 54790.43 88888.00 2014-02-19 21:41:44.500 050 12541.60 105.08 54790.40 88888.00 2014-02-19 21:41:44.625 050 12541.60 105.08 54790.40 88888.00 2014-02-19 21:41:44.750 050 12541.65 105.05 54790.40 88888.00 2014-02-19 21:41:44.875 050 12541.65 105.05 54790.38 88888.00 2014-02-19 21:41:45.000 050 12541.60 105.05 54790.38 88888.00 2014-02-19 21:41:45.125 050 12541.60 105.10 54790.40 88888.00 2014-02-19 21:41:45.250 050 12541.58 105.05 54790.43 88888.00 2014-02-19 21:41:45.375 050 12541.52 105.08 54790.40 88888.00 2014-02-19 21:41:45.500 050 12541.50 105.12 54790.45 88888.00 2014-02-19 21:41:45.625 050 12541.48 105.10 54790.45 88888.00 2014-02-19 21:41:45.750 050 12541.50 105.08 54790.45 88888.00 2014-02-19 21:41:45.875 050 12541.52 105.05 54790.43 88888.00 2014-02-19 21:41:46.000 050 12541.50 105.05 54790.40 88888.00 2014-02-19 21:41:46.125 050 12541.48 105.03 54790.43 88888.00 2014-02-19 21:41:46.250 050 12541.42 105.00 54790.45 88888.00 2014-02-19 21:41:46.375 050 12541.38 105.05 54790.45 88888.00 2014-02-19 21:41:46.500 050 12541.27 105.05 54790.43 88888.00 2014-02-19 21:41:46.625 050 12541.27 105.05 54790.45 88888.00 2014-02-19 21:41:46.750 050 12541.30 105.05 54790.47 88888.00 2014-02-19 21:41:46.875 050 12541.30 105.03 54790.47 88888.00 2014-02-19 21:41:47.000 050 12541.27 105.03 54790.45 88888.00 2014-02-19 21:41:47.125 050 12541.27 105.03 54790.47 88888.00 2014-02-19 21:41:47.250 050 12541.27 105.03 54790.47 88888.00 2014-02-19 21:41:47.375 050 12541.27 105.00 54790.45 88888.00 2014-02-19 21:41:47.500 050 12541.25 105.03 54790.47 88888.00 2014-02-19 21:41:47.625 050 12541.30 105.03 54790.50 88888.00 2014-02-19 21:41:47.750 050 12541.27 105.03 54790.50 88888.00 2014-02-19 21:41:47.875 050 12541.25 105.03 54790.47 88888.00 2014-02-19 21:41:48.000 050 12541.33 105.03 54790.47 88888.00 2014-02-19 21:41:48.125 050 12541.30 104.97 54790.45 88888.00 2014-02-19 21:41:48.250 050 12541.23 104.97 54790.47 88888.00 2014-02-19 21:41:48.375 050 12541.23 105.00 54790.45 88888.00 2014-02-19 21:41:48.500 050 12541.15 105.00 54790.45 88888.00 2014-02-19 21:41:48.625 050 12541.17 105.03 54790.45 88888.00 2014-02-19 21:41:48.750 050 12541.15 105.03 54790.47 88888.00 2014-02-19 21:41:48.875 050 12541.17 104.97 54790.47 88888.00 2014-02-19 21:41:49.000 050 12541.17 104.95 54790.47 88888.00 2014-02-19 21:41:49.125 050 12541.17 104.97 54790.47 88888.00 2014-02-19 21:41:49.250 050 12541.20 105.00 54790.50 88888.00 2014-02-19 21:41:49.375 050 12541.23 104.92 54790.47 88888.00 2014-02-19 21:41:49.500 050 12541.17 104.97 54790.50 88888.00 2014-02-19 21:41:49.625 050 12541.12 104.90 54790.47 88888.00 2014-02-19 21:41:49.750 050 12541.08 104.92 54790.50 88888.00 2014-02-19 21:41:49.875 050 12541.08 104.97 54790.50 88888.00 2014-02-19 21:41:50.000 050 12541.15 104.92 54790.47 88888.00 2014-02-19 21:41:50.125 050 12541.12 104.92 54790.50 88888.00 2014-02-19 21:41:50.250 050 12541.05 104.90 54790.50 88888.00 2014-02-19 21:41:50.375 050 12541.15 104.90 54790.50 88888.00 2014-02-19 21:41:50.500 050 12541.12 104.88 54790.47 88888.00 2014-02-19 21:41:50.625 050 12541.05 104.90 54790.50 88888.00 2014-02-19 21:41:50.750 050 12541.05 104.88 54790.50 88888.00 2014-02-19 21:41:50.875 050 12541.10 104.85 54790.47 88888.00 2014-02-19 21:41:51.000 050 12541.02 104.83 54790.45 88888.00 2014-02-19 21:41:51.125 050 12540.95 104.80 54790.47 88888.00 2014-02-19 21:41:51.250 050 12540.90 104.80 54790.50 88888.00 2014-02-19 21:41:51.375 050 12540.95 104.80 54790.47 88888.00 2014-02-19 21:41:51.500 050 12541.02 104.78 54790.47 88888.00 2014-02-19 21:41:51.625 050 12541.10 104.80 54790.47 88888.00 2014-02-19 21:41:51.750 050 12541.05 104.78 54790.50 88888.00 2014-02-19 21:41:51.875 050 12541.00 104.72 54790.50 88888.00 2014-02-19 21:41:52.000 050 12541.02 104.72 54790.50 88888.00 2014-02-19 21:41:52.125 050 12541.05 104.72 54790.50 88888.00 2014-02-19 21:41:52.250 050 12541.00 104.72 54790.53 88888.00 2014-02-19 21:41:52.375 050 12540.98 104.70 54790.50 88888.00 2014-02-19 21:41:52.500 050 12540.98 104.67 54790.50 88888.00 2014-02-19 21:41:52.625 050 12541.10 104.70 54790.53 88888.00 2014-02-19 21:41:52.750 050 12541.15 104.72 54790.53 88888.00 2014-02-19 21:41:52.875 050 12541.10 104.67 54790.53 88888.00 2014-02-19 21:41:53.000 050 12541.10 104.62 54790.47 88888.00 2014-02-19 21:41:53.125 050 12541.12 104.62 54790.47 88888.00 2014-02-19 21:41:53.250 050 12541.08 104.60 54790.50 88888.00 2014-02-19 21:41:53.375 050 12541.10 104.60 54790.47 88888.00 2014-02-19 21:41:53.500 050 12541.12 104.55 54790.50 88888.00 2014-02-19 21:41:53.625 050 12541.10 104.58 54790.53 88888.00 2014-02-19 21:41:53.750 050 12541.10 104.55 54790.53 88888.00 2014-02-19 21:41:53.875 050 12541.15 104.50 54790.50 88888.00 2014-02-19 21:41:54.000 050 12541.17 104.50 54790.50 88888.00 2014-02-19 21:41:54.125 050 12541.17 104.55 54790.50 88888.00 2014-02-19 21:41:54.250 050 12541.08 104.47 54790.50 88888.00 2014-02-19 21:41:54.375 050 12541.10 104.45 54790.50 88888.00 2014-02-19 21:41:54.500 050 12541.15 104.45 54790.50 88888.00 2014-02-19 21:41:54.625 050 12541.15 104.42 54790.47 88888.00 2014-02-19 21:41:54.750 050 12541.10 104.40 54790.45 88888.00 2014-02-19 21:41:54.875 050 12541.08 104.40 54790.47 88888.00 2014-02-19 21:41:55.000 050 12541.08 104.38 54790.47 88888.00 2014-02-19 21:41:55.125 050 12541.00 104.35 54790.47 88888.00 2014-02-19 21:41:55.250 050 12541.02 104.30 54790.45 88888.00 2014-02-19 21:41:55.375 050 12541.08 104.28 54790.45 88888.00 2014-02-19 21:41:55.500 050 12541.02 104.28 54790.47 88888.00 2014-02-19 21:41:55.625 050 12540.95 104.30 54790.47 88888.00 2014-02-19 21:41:55.750 050 12540.92 104.33 54790.47 88888.00 2014-02-19 21:41:55.875 050 12540.90 104.30 54790.47 88888.00 2014-02-19 21:41:56.000 050 12540.83 104.28 54790.47 88888.00 2014-02-19 21:41:56.125 050 12540.83 104.28 54790.50 88888.00 2014-02-19 21:41:56.250 050 12540.83 104.25 54790.47 88888.00 2014-02-19 21:41:56.375 050 12540.92 104.28 54790.47 88888.00 2014-02-19 21:41:56.500 050 12540.90 104.25 54790.47 88888.00 2014-02-19 21:41:56.625 050 12540.80 104.28 54790.47 88888.00 2014-02-19 21:41:56.750 050 12540.83 104.22 54790.47 88888.00 2014-02-19 21:41:56.875 050 12540.85 104.20 54790.47 88888.00 2014-02-19 21:41:57.000 050 12540.90 104.20 54790.47 88888.00 2014-02-19 21:41:57.125 050 12540.90 104.22 54790.47 88888.00 2014-02-19 21:41:57.250 050 12540.83 104.20 54790.47 88888.00 2014-02-19 21:41:57.375 050 12540.85 104.20 54790.45 88888.00 2014-02-19 21:41:57.500 050 12540.85 104.20 54790.47 88888.00 2014-02-19 21:41:57.625 050 12540.83 104.17 54790.47 88888.00 2014-02-19 21:41:57.750 050 12540.80 104.17 54790.47 88888.00 2014-02-19 21:41:57.875 050 12540.83 104.20 54790.47 88888.00 2014-02-19 21:41:58.000 050 12540.88 104.20 54790.45 88888.00 2014-02-19 21:41:58.125 050 12540.85 104.17 54790.43 88888.00 2014-02-19 21:41:58.250 050 12540.75 104.17 54790.43 88888.00 2014-02-19 21:41:58.375 050 12540.75 104.20 54790.43 88888.00 2014-02-19 21:41:58.500 050 12540.73 104.22 54790.43 88888.00 2014-02-19 21:41:58.625 050 12540.75 104.25 54790.45 88888.00 2014-02-19 21:41:58.750 050 12540.73 104.25 54790.45 88888.00 2014-02-19 21:41:58.875 050 12540.70 104.25 54790.45 88888.00 2014-02-19 21:41:59.000 050 12540.65 104.22 54790.40 88888.00 2014-02-19 21:41:59.125 050 12540.65 104.22 54790.43 88888.00 2014-02-19 21:41:59.250 050 12540.67 104.25 54790.47 88888.00 2014-02-19 21:41:59.375 050 12540.73 104.28 54790.45 88888.00 2014-02-19 21:41:59.500 050 12540.70 104.28 54790.45 88888.00 2014-02-19 21:41:59.625 050 12540.62 104.28 54790.43 88888.00 2014-02-19 21:41:59.750 050 12540.62 104.30 54790.43 88888.00 2014-02-19 21:41:59.875 050 12540.65 104.30 54790.45 88888.00 2014-02-19 21:42:00.000 050 12540.73 104.33 54790.45 88888.00 2014-02-19 21:42:00.125 050 12540.73 104.33 54790.45 88888.00 2014-02-19 21:42:00.250 050 12540.62 104.30 54790.43 88888.00 2014-02-19 21:42:00.375 050 12540.60 104.33 54790.40 88888.00 2014-02-19 21:42:00.500 050 12540.52 104.33 54790.40 88888.00 2014-02-19 21:42:00.625 050 12540.55 104.35 54790.43 88888.00 2014-02-19 21:42:00.750 050 12540.65 104.38 54790.43 88888.00 2014-02-19 21:42:00.875 050 12540.65 104.40 54790.40 88888.00 2014-02-19 21:42:01.000 050 12540.60 104.40 54790.43 88888.00 2014-02-19 21:42:01.125 050 12540.62 104.42 54790.45 88888.00 2014-02-19 21:42:01.250 050 12540.62 104.40 54790.43 88888.00 2014-02-19 21:42:01.375 050 12540.60 104.45 54790.43 88888.00 2014-02-19 21:42:01.500 050 12540.52 104.47 54790.45 88888.00 2014-02-19 21:42:01.625 050 12540.45 104.47 54790.45 88888.00 2014-02-19 21:42:01.750 050 12540.45 104.53 54790.45 88888.00 2014-02-19 21:42:01.875 050 12540.42 104.58 54790.45 88888.00 2014-02-19 21:42:02.000 050 12540.45 104.58 54790.43 88888.00 2014-02-19 21:42:02.125 050 12540.48 104.58 54790.45 88888.00 2014-02-19 21:42:02.250 050 12540.40 104.60 54790.43 88888.00 2014-02-19 21:42:02.375 050 12540.40 104.65 54790.40 88888.00 2014-02-19 21:42:02.500 050 12540.42 104.65 54790.43 88888.00 2014-02-19 21:42:02.625 050 12540.40 104.62 54790.43 88888.00 2014-02-19 21:42:02.750 050 12540.40 104.65 54790.43 88888.00 2014-02-19 21:42:02.875 050 12540.40 104.70 54790.43 88888.00 2014-02-19 21:42:03.000 050 12540.40 104.70 54790.40 88888.00 2014-02-19 21:42:03.125 050 12540.42 104.70 54790.40 88888.00 2014-02-19 21:42:03.250 050 12540.40 104.70 54790.40 88888.00 2014-02-19 21:42:03.375 050 12540.40 104.70 54790.40 88888.00 2014-02-19 21:42:03.500 050 12540.38 104.75 54790.40 88888.00 2014-02-19 21:42:03.625 050 12540.42 104.78 54790.40 88888.00 2014-02-19 21:42:03.750 050 12540.40 104.80 54790.43 88888.00 2014-02-19 21:42:03.875 050 12540.40 104.80 54790.40 88888.00 2014-02-19 21:42:04.000 050 12540.42 104.80 54790.38 88888.00 2014-02-19 21:42:04.125 050 12540.48 104.78 54790.40 88888.00 2014-02-19 21:42:04.250 050 12540.48 104.83 54790.43 88888.00 2014-02-19 21:42:04.375 050 12540.45 104.83 54790.40 88888.00 2014-02-19 21:42:04.500 050 12540.40 104.85 54790.43 88888.00 2014-02-19 21:42:04.625 050 12540.40 104.90 54790.43 88888.00 2014-02-19 21:42:04.750 050 12540.38 104.90 54790.38 88888.00 2014-02-19 21:42:04.875 050 12540.40 104.92 54790.40 88888.00 2014-02-19 21:42:05.000 050 12540.42 104.92 54790.40 88888.00 2014-02-19 21:42:05.125 050 12540.42 104.97 54790.43 88888.00 2014-02-19 21:42:05.250 050 12540.27 104.97 54790.43 88888.00 2014-02-19 21:42:05.375 050 12540.27 104.97 54790.38 88888.00 2014-02-19 21:42:05.500 050 12540.27 105.00 54790.38 88888.00 2014-02-19 21:42:05.625 050 12540.25 105.00 54790.40 88888.00 2014-02-19 21:42:05.750 050 12540.27 105.05 54790.40 88888.00 2014-02-19 21:42:05.875 050 12540.30 105.08 54790.38 88888.00 2014-02-19 21:42:06.000 050 12540.33 105.08 54790.38 88888.00 2014-02-19 21:42:06.125 050 12540.30 105.12 54790.38 88888.00 2014-02-19 21:42:06.250 050 12540.27 105.12 54790.38 88888.00 2014-02-19 21:42:06.375 050 12540.33 105.12 54790.38 88888.00 2014-02-19 21:42:06.500 050 12540.33 105.12 54790.38 88888.00 2014-02-19 21:42:06.625 050 12540.33 105.15 54790.40 88888.00 2014-02-19 21:42:06.750 050 12540.23 105.17 54790.40 88888.00 2014-02-19 21:42:06.875 050 12540.17 105.20 54790.40 88888.00 2014-02-19 21:42:07.000 050 12540.12 105.20 54790.40 88888.00 2014-02-19 21:42:07.125 050 12540.12 105.22 54790.43 88888.00 2014-02-19 21:42:07.250 050 12540.08 105.28 54790.45 88888.00 2014-02-19 21:42:07.375 050 12540.10 105.28 54790.43 88888.00 2014-02-19 21:42:07.500 050 12540.10 105.33 54790.43 88888.00 2014-02-19 21:42:07.625 050 12540.12 105.30 54790.40 88888.00 2014-02-19 21:42:07.750 050 12540.12 105.35 54790.40 88888.00 2014-02-19 21:42:07.875 050 12540.12 105.35 54790.40 88888.00 2014-02-19 21:42:08.000 050 12540.05 105.33 54790.38 88888.00 2014-02-19 21:42:08.125 050 12540.08 105.38 54790.38 88888.00 2014-02-19 21:42:08.250 050 12540.08 105.35 54790.35 88888.00 2014-02-19 21:42:08.375 050 12540.08 105.40 54790.38 88888.00 2014-02-19 21:42:08.500 050 12540.05 105.45 54790.40 88888.00 2014-02-19 21:42:08.625 050 12540.10 105.45 54790.40 88888.00 2014-02-19 21:42:08.750 050 12540.08 105.45 54790.40 88888.00 2014-02-19 21:42:08.875 050 12540.05 105.45 54790.40 88888.00 2014-02-19 21:42:09.000 050 12539.98 105.42 54790.38 88888.00 2014-02-19 21:42:09.125 050 12540.02 105.47 54790.40 88888.00 2014-02-19 21:42:09.250 050 12540.02 105.47 54790.40 88888.00 2014-02-19 21:42:09.375 050 12540.02 105.50 54790.38 88888.00 2014-02-19 21:42:09.500 050 12540.02 105.53 54790.40 88888.00 2014-02-19 21:42:09.625 050 12540.05 105.50 54790.40 88888.00 2014-02-19 21:42:09.750 050 12540.00 105.53 54790.40 88888.00 2014-02-19 21:42:09.875 050 12539.95 105.55 54790.40 88888.00 2014-02-19 21:42:10.000 050 12539.92 105.53 54790.40 88888.00 2014-02-19 21:42:10.125 050 12539.95 105.55 54790.40 88888.00 2014-02-19 21:42:10.250 050 12539.92 105.58 54790.38 88888.00 2014-02-19 21:42:10.375 050 12539.98 105.60 54790.38 88888.00 2014-02-19 21:42:10.500 050 12539.95 105.58 54790.40 88888.00 2014-02-19 21:42:10.625 050 12539.98 105.60 54790.40 88888.00 2014-02-19 21:42:10.750 050 12539.98 105.62 54790.40 88888.00 2014-02-19 21:42:10.875 050 12539.95 105.60 54790.38 88888.00 2014-02-19 21:42:11.000 050 12539.95 105.58 54790.35 88888.00 2014-02-19 21:42:11.125 050 12539.98 105.58 54790.38 88888.00 2014-02-19 21:42:11.250 050 12539.92 105.60 54790.38 88888.00 2014-02-19 21:42:11.375 050 12539.90 105.62 54790.40 88888.00 2014-02-19 21:42:11.500 050 12539.88 105.65 54790.40 88888.00 2014-02-19 21:42:11.625 050 12539.90 105.65 54790.43 88888.00 2014-02-19 21:42:11.750 050 12539.88 105.65 54790.40 88888.00 2014-02-19 21:42:11.875 050 12539.83 105.65 54790.38 88888.00 2014-02-19 21:42:12.000 050 12539.80 105.65 54790.40 88888.00 2014-02-19 21:42:12.125 050 12539.88 105.67 54790.43 88888.00 2014-02-19 21:42:12.250 050 12539.90 105.65 54790.43 88888.00 2014-02-19 21:42:12.375 050 12539.92 105.65 54790.40 88888.00 2014-02-19 21:42:12.500 050 12539.90 105.65 54790.38 88888.00 2014-02-19 21:42:12.625 050 12539.88 105.62 54790.38 88888.00 2014-02-19 21:42:12.750 050 12539.80 105.62 54790.38 88888.00 2014-02-19 21:42:12.875 050 12539.83 105.65 54790.38 88888.00 2014-02-19 21:42:13.000 050 12539.83 105.65 54790.32 88888.00 2014-02-19 21:42:13.125 050 12539.85 105.62 54790.35 88888.00 2014-02-19 21:42:13.250 050 12539.77 105.60 54790.35 88888.00 2014-02-19 21:42:13.375 050 12539.73 105.62 54790.38 88888.00 2014-02-19 21:42:13.500 050 12539.77 105.58 54790.35 88888.00 2014-02-19 21:42:13.625 050 12539.88 105.58 54790.35 88888.00 2014-02-19 21:42:13.750 050 12539.88 105.58 54790.32 88888.00 2014-02-19 21:42:13.875 050 12539.80 105.58 54790.38 88888.00 2014-02-19 21:42:14.000 050 12539.73 105.58 54790.38 88888.00 2014-02-19 21:42:14.125 050 12539.75 105.58 54790.38 88888.00 2014-02-19 21:42:14.250 050 12539.70 105.53 54790.38 88888.00 2014-02-19 21:42:14.375 050 12539.70 105.53 54790.38 88888.00 2014-02-19 21:42:14.500 050 12539.65 105.55 54790.38 88888.00 2014-02-19 21:42:14.625 050 12539.65 105.55 54790.40 88888.00 2014-02-19 21:42:14.750 050 12539.60 105.53 54790.38 88888.00 2014-02-19 21:42:14.875 050 12539.55 105.50 54790.38 88888.00 2014-02-19 21:42:15.000 050 12539.60 105.53 54790.38 88888.00 2014-02-19 21:42:15.125 050 12539.62 105.53 54790.38 88888.00 2014-02-19 21:42:15.250 050 12539.60 105.50 54790.40 88888.00 2014-02-19 21:42:15.375 050 12539.62 105.50 54790.38 88888.00 2014-02-19 21:42:15.500 050 12539.65 105.45 54790.40 88888.00 2014-02-19 21:42:15.625 050 12539.65 105.45 54790.40 88888.00 2014-02-19 21:42:15.750 050 12539.60 105.45 54790.38 88888.00 2014-02-19 21:42:15.875 050 12539.55 105.45 54790.35 88888.00 2014-02-19 21:42:16.000 050 12539.55 105.42 54790.38 88888.00 2014-02-19 21:42:16.125 050 12539.50 105.42 54790.38 88888.00 2014-02-19 21:42:16.250 050 12539.50 105.42 54790.40 88888.00 2014-02-19 21:42:16.375 050 12539.60 105.42 54790.43 88888.00 2014-02-19 21:42:16.500 050 12539.62 105.40 54790.43 88888.00 2014-02-19 21:42:16.625 050 12539.55 105.40 54790.43 88888.00 2014-02-19 21:42:16.750 050 12539.52 105.40 54790.38 88888.00 2014-02-19 21:42:16.875 050 12539.42 105.38 54790.35 88888.00 2014-02-19 21:42:17.000 050 12539.33 105.35 54790.35 88888.00 2014-02-19 21:42:17.125 050 12539.30 105.30 54790.38 88888.00 2014-02-19 21:42:17.250 050 12539.33 105.35 54790.40 88888.00 2014-02-19 21:42:17.375 050 12539.35 105.38 54790.40 88888.00 2014-02-19 21:42:17.500 050 12539.33 105.33 54790.40 88888.00 2014-02-19 21:42:17.625 050 12539.33 105.30 54790.40 88888.00 2014-02-19 21:42:17.750 050 12539.30 105.30 54790.40 88888.00 2014-02-19 21:42:17.875 050 12539.27 105.33 54790.40 88888.00 2014-02-19 21:42:18.000 050 12539.25 105.30 54790.40 88888.00 2014-02-19 21:42:18.125 050 12539.25 105.30 54790.40 88888.00 2014-02-19 21:42:18.250 050 12539.23 105.30 54790.38 88888.00 2014-02-19 21:42:18.375 050 12539.27 105.33 54790.40 88888.00 2014-02-19 21:42:18.500 050 12539.30 105.28 54790.40 88888.00 2014-02-19 21:42:18.625 050 12539.35 105.30 54790.40 88888.00 2014-02-19 21:42:18.750 050 12539.30 105.30 54790.40 88888.00 2014-02-19 21:42:18.875 050 12539.20 105.28 54790.40 88888.00 2014-02-19 21:42:19.000 050 12539.17 105.30 54790.35 88888.00 2014-02-19 21:42:19.125 050 12539.20 105.28 54790.35 88888.00 2014-02-19 21:42:19.250 050 12539.15 105.25 54790.40 88888.00 2014-02-19 21:42:19.375 050 12539.15 105.25 54790.35 88888.00 2014-02-19 21:42:19.500 050 12539.15 105.22 54790.32 88888.00 2014-02-19 21:42:19.625 050 12539.17 105.22 54790.35 88888.00 2014-02-19 21:42:19.750 050 12539.23 105.25 54790.35 88888.00 2014-02-19 21:42:19.875 050 12539.17 105.28 54790.38 88888.00 2014-02-19 21:42:20.000 050 12539.20 105.25 54790.35 88888.00 2014-02-19 21:42:20.125 050 12539.20 105.25 54790.35 88888.00 2014-02-19 21:42:20.250 050 12539.15 105.28 54790.35 88888.00 2014-02-19 21:42:20.375 050 12539.17 105.28 54790.35 88888.00 2014-02-19 21:42:20.500 050 12539.15 105.28 54790.32 88888.00 2014-02-19 21:42:20.625 050 12539.17 105.28 54790.32 88888.00 2014-02-19 21:42:20.750 050 12539.17 105.28 54790.32 88888.00 2014-02-19 21:42:20.875 050 12539.23 105.28 54790.32 88888.00 2014-02-19 21:42:21.000 050 12539.25 105.30 54790.32 88888.00 2014-02-19 21:42:21.125 050 12539.25 105.28 54790.35 88888.00 2014-02-19 21:42:21.250 050 12539.17 105.28 54790.35 88888.00 2014-02-19 21:42:21.375 050 12539.17 105.33 54790.35 88888.00 2014-02-19 21:42:21.500 050 12539.15 105.33 54790.32 88888.00 2014-02-19 21:42:21.625 050 12539.12 105.35 54790.30 88888.00 2014-02-19 21:42:21.750 050 12539.17 105.35 54790.30 88888.00 2014-02-19 21:42:21.875 050 12539.23 105.38 54790.28 88888.00 2014-02-19 21:42:22.000 050 12539.27 105.38 54790.28 88888.00 2014-02-19 21:42:22.125 050 12539.30 105.38 54790.28 88888.00 2014-02-19 21:42:22.250 050 12539.25 105.35 54790.30 88888.00 2014-02-19 21:42:22.375 050 12539.27 105.38 54790.28 88888.00 2014-02-19 21:42:22.500 050 12539.25 105.40 54790.30 88888.00 2014-02-19 21:42:22.625 050 12539.20 105.40 54790.28 88888.00 2014-02-19 21:42:22.750 050 12539.23 105.42 54790.25 88888.00 2014-02-19 21:42:22.875 050 12539.25 105.45 54790.28 88888.00 2014-02-19 21:42:23.000 050 12539.25 105.45 54790.22 88888.00 2014-02-19 21:42:23.125 050 12539.25 105.47 54790.22 88888.00 2014-02-19 21:42:23.250 050 12539.27 105.50 54790.25 88888.00 2014-02-19 21:42:23.375 050 12539.35 105.50 54790.25 88888.00 2014-02-19 21:42:23.500 050 12539.38 105.47 54790.22 88888.00 2014-02-19 21:42:23.625 050 12539.42 105.47 54790.22 88888.00 2014-02-19 21:42:23.750 050 12539.45 105.50 54790.20 88888.00 2014-02-19 21:42:23.875 050 12539.40 105.50 54790.18 88888.00 2014-02-19 21:42:24.000 050 12539.40 105.50 54790.18 88888.00 2014-02-19 21:42:24.125 050 12539.42 105.50 54790.20 88888.00 2014-02-19 21:42:24.250 050 12539.42 105.50 54790.15 88888.00 2014-02-19 21:42:24.375 050 12539.60 105.55 54790.18 88888.00 2014-02-19 21:42:24.500 050 12539.60 105.58 54790.15 88888.00 2014-02-19 21:42:24.625 050 12539.55 105.58 54790.12 88888.00 2014-02-19 21:42:24.750 050 12539.55 105.58 54790.10 88888.00 2014-02-19 21:42:24.875 050 12539.55 105.60 54790.10 88888.00 2014-02-19 21:42:25.000 050 12539.52 105.60 54790.07 88888.00 2014-02-19 21:42:25.125 050 12539.60 105.60 54790.10 88888.00 2014-02-19 21:42:25.250 050 12539.62 105.62 54790.10 88888.00 2014-02-19 21:42:25.375 050 12539.60 105.60 54790.07 88888.00 2014-02-19 21:42:25.500 050 12539.55 105.62 54790.07 88888.00 2014-02-19 21:42:25.625 050 12539.50 105.65 54790.05 88888.00 2014-02-19 21:42:25.750 050 12539.58 105.65 54790.10 88888.00 2014-02-19 21:42:25.875 050 12539.62 105.67 54790.07 88888.00 2014-02-19 21:42:26.000 050 12539.65 105.65 54790.07 88888.00 2014-02-19 21:42:26.125 050 12539.62 105.67 54790.10 88888.00 2014-02-19 21:42:26.250 050 12539.70 105.65 54790.07 88888.00 2014-02-19 21:42:26.375 050 12539.80 105.70 54790.07 88888.00 2014-02-19 21:42:26.500 050 12539.77 105.70 54790.03 88888.00 2014-02-19 21:42:26.625 050 12539.73 105.67 54790.03 88888.00 2014-02-19 21:42:26.750 050 12539.70 105.70 54790.00 88888.00 2014-02-19 21:42:26.875 050 12539.73 105.70 54790.03 88888.00 2014-02-19 21:42:27.000 050 12539.77 105.70 54790.00 88888.00 2014-02-19 21:42:27.125 050 12539.83 105.67 54790.00 88888.00 2014-02-19 21:42:27.250 050 12539.85 105.67 54789.95 88888.00 2014-02-19 21:42:27.375 050 12539.90 105.70 54789.95 88888.00 2014-02-19 21:42:27.500 050 12539.92 105.72 54790.00 88888.00 2014-02-19 21:42:27.625 050 12539.88 105.75 54789.97 88888.00 2014-02-19 21:42:27.750 050 12539.90 105.72 54789.90 88888.00 2014-02-19 21:42:27.875 050 12539.95 105.72 54789.93 88888.00 2014-02-19 21:42:28.000 050 12539.95 105.72 54789.97 88888.00 2014-02-19 21:42:28.125 050 12539.95 105.75 54789.95 88888.00 2014-02-19 21:42:28.250 050 12539.95 105.72 54789.88 88888.00 2014-02-19 21:42:28.375 050 12540.02 105.72 54789.93 88888.00 2014-02-19 21:42:28.500 050 12540.00 105.75 54789.93 88888.00 2014-02-19 21:42:28.625 050 12540.02 105.78 54789.93 88888.00 2014-02-19 21:42:28.750 050 12540.08 105.78 54789.93 88888.00 2014-02-19 21:42:28.875 050 12540.12 105.72 54789.90 88888.00 2014-02-19 21:42:29.000 050 12540.12 105.70 54789.85 88888.00 2014-02-19 21:42:29.125 050 12540.10 105.72 54789.90 88888.00 2014-02-19 21:42:29.250 050 12540.05 105.75 54789.88 88888.00 2014-02-19 21:42:29.375 050 12540.12 105.78 54789.90 88888.00 2014-02-19 21:42:29.500 050 12540.17 105.78 54789.90 88888.00 2014-02-19 21:42:29.625 050 12540.23 105.75 54789.85 88888.00 2014-02-19 21:42:29.750 050 12540.20 105.70 54789.82 88888.00 2014-02-19 21:42:29.875 050 12540.12 105.67 54789.78 88888.00 2014-02-19 21:42:30.000 050 12540.15 105.70 54789.78 88888.00 2014-02-19 21:42:30.125 050 12540.17 105.70 54789.78 88888.00 2014-02-19 21:42:30.250 050 12540.25 105.70 54789.78 88888.00 2014-02-19 21:42:30.375 050 12540.30 105.75 54789.78 88888.00 2014-02-19 21:42:30.500 050 12540.33 105.72 54789.78 88888.00 2014-02-19 21:42:30.625 050 12540.35 105.65 54789.75 88888.00 2014-02-19 21:42:30.750 050 12540.40 105.70 54789.78 88888.00 2014-02-19 21:42:30.875 050 12540.50 105.70 54789.78 88888.00 2014-02-19 21:42:31.000 050 12540.55 105.67 54789.75 88888.00 2014-02-19 21:42:31.125 050 12540.55 105.65 54789.75 88888.00 2014-02-19 21:42:31.250 050 12540.65 105.67 54789.70 88888.00 2014-02-19 21:42:31.375 050 12540.77 105.67 54789.72 88888.00 2014-02-19 21:42:31.500 050 12540.70 105.62 54789.72 88888.00 2014-02-19 21:42:31.625 050 12540.65 105.62 54789.70 88888.00 2014-02-19 21:42:31.750 050 12540.73 105.60 54789.68 88888.00 2014-02-19 21:42:31.875 050 12540.77 105.60 54789.65 88888.00 2014-02-19 21:42:32.000 050 12540.85 105.58 54789.65 88888.00 2014-02-19 21:42:32.125 050 12540.88 105.58 54789.65 88888.00 2014-02-19 21:42:32.250 050 12540.83 105.58 54789.65 88888.00 2014-02-19 21:42:32.375 050 12540.90 105.58 54789.65 88888.00 2014-02-19 21:42:32.500 050 12540.95 105.53 54789.62 88888.00 2014-02-19 21:42:32.625 050 12541.00 105.47 54789.62 88888.00 2014-02-19 21:42:32.750 050 12541.02 105.47 54789.62 88888.00 2014-02-19 21:42:32.875 050 12541.12 105.50 54789.62 88888.00 2014-02-19 21:42:33.000 050 12541.15 105.50 54789.57 88888.00 2014-02-19 21:42:33.125 050 12541.12 105.47 54789.62 88888.00 2014-02-19 21:42:33.250 050 12541.08 105.40 54789.60 88888.00 2014-02-19 21:42:33.375 050 12541.17 105.42 54789.60 88888.00 2014-02-19 21:42:33.500 050 12541.23 105.40 54789.57 88888.00 2014-02-19 21:42:33.625 050 12541.17 105.40 54789.55 88888.00 2014-02-19 21:42:33.750 050 12541.25 105.42 54789.55 88888.00 2014-02-19 21:42:33.875 050 12541.38 105.38 54789.55 88888.00 2014-02-19 21:42:34.000 050 12541.35 105.35 54789.55 88888.00 2014-02-19 21:42:34.125 050 12541.35 105.33 54789.57 88888.00 2014-02-19 21:42:34.250 050 12541.30 105.30 54789.57 88888.00 2014-02-19 21:42:34.375 050 12541.35 105.30 54789.60 88888.00 2014-02-19 21:42:34.500 050 12541.40 105.30 54789.57 88888.00 2014-02-19 21:42:34.625 050 12541.38 105.28 54789.50 88888.00 2014-02-19 21:42:34.750 050 12541.40 105.25 54789.50 88888.00 2014-02-19 21:42:34.875 050 12541.45 105.28 54789.53 88888.00 2014-02-19 21:42:35.000 050 12541.52 105.22 54789.50 88888.00 2014-02-19 21:42:35.125 050 12541.48 105.20 54789.47 88888.00 2014-02-19 21:42:35.250 050 12541.48 105.15 54789.47 88888.00 2014-02-19 21:42:35.375 050 12541.55 105.17 54789.50 88888.00 2014-02-19 21:42:35.500 050 12541.55 105.15 54789.53 88888.00 2014-02-19 21:42:35.625 050 12541.60 105.12 54789.50 88888.00 2014-02-19 21:42:35.750 050 12541.60 105.10 54789.45 88888.00 2014-02-19 21:42:35.875 050 12541.60 105.08 54789.45 88888.00 2014-02-19 21:42:36.000 050 12541.60 105.10 54789.47 88888.00 2014-02-19 21:42:36.125 050 12541.58 105.10 54789.47 88888.00 2014-02-19 21:42:36.250 050 12541.58 105.03 54789.47 88888.00 2014-02-19 21:42:36.375 050 12541.55 105.03 54789.45 88888.00 2014-02-19 21:42:36.500 050 12541.50 105.03 54789.45 88888.00 2014-02-19 21:42:36.625 050 12541.58 105.00 54789.45 88888.00 2014-02-19 21:42:36.750 050 12541.62 104.97 54789.47 88888.00 2014-02-19 21:42:36.875 050 12541.60 105.05 54789.45 88888.00 2014-02-19 21:42:37.000 050 12541.60 105.03 54789.45 88888.00 2014-02-19 21:42:37.125 050 12541.58 104.97 54789.47 88888.00 2014-02-19 21:42:37.250 050 12541.55 104.95 54789.47 88888.00 2014-02-19 21:42:37.375 050 12541.58 104.95 54789.47 88888.00 2014-02-19 21:42:37.500 050 12541.52 104.90 54789.45 88888.00 2014-02-19 21:42:37.625 050 12541.55 104.90 54789.43 88888.00 2014-02-19 21:42:37.750 050 12541.55 104.92 54789.43 88888.00 2014-02-19 21:42:37.875 050 12541.52 104.92 54789.45 88888.00 2014-02-19 21:42:38.000 050 12541.50 104.92 54789.45 88888.00 2014-02-19 21:42:38.125 050 12541.50 104.88 54789.47 88888.00 2014-02-19 21:42:38.250 050 12541.48 104.83 54789.47 88888.00 2014-02-19 21:42:38.375 050 12541.58 104.83 54789.47 88888.00 2014-02-19 21:42:38.500 050 12541.58 104.88 54789.47 88888.00 2014-02-19 21:42:38.625 050 12541.58 104.88 54789.50 88888.00 2014-02-19 21:42:38.750 050 12541.50 104.88 54789.50 88888.00 2014-02-19 21:42:38.875 050 12541.45 104.85 54789.50 88888.00 2014-02-19 21:42:39.000 050 12541.42 104.88 54789.53 88888.00 2014-02-19 21:42:39.125 050 12541.45 104.88 54789.53 88888.00 2014-02-19 21:42:39.250 050 12541.40 104.85 54789.53 88888.00 2014-02-19 21:42:39.375 050 12541.35 104.88 54789.55 88888.00 2014-02-19 21:42:39.500 050 12541.27 104.83 54789.55 88888.00 2014-02-19 21:42:39.625 050 12541.27 104.85 54789.55 88888.00 2014-02-19 21:42:39.750 050 12541.25 104.88 54789.55 88888.00 2014-02-19 21:42:39.875 050 12541.23 104.85 54789.55 88888.00 2014-02-19 21:42:40.000 050 12541.15 104.85 54789.53 88888.00 2014-02-19 21:42:40.125 050 12541.10 104.83 54789.55 88888.00 2014-02-19 21:42:40.250 050 12541.08 104.85 54789.57 88888.00 2014-02-19 21:42:40.375 050 12541.10 104.88 54789.55 88888.00 2014-02-19 21:42:40.500 050 12540.98 104.90 54789.57 88888.00 2014-02-19 21:42:40.625 050 12540.88 104.88 54789.57 88888.00 2014-02-19 21:42:40.750 050 12540.85 104.90 54789.60 88888.00 2014-02-19 21:42:40.875 050 12540.88 104.85 54789.62 88888.00 2014-02-19 21:42:41.000 050 12540.83 104.88 54789.60 88888.00 2014-02-19 21:42:41.125 050 12540.75 104.88 54789.60 88888.00 2014-02-19 21:42:41.250 050 12540.65 104.85 54789.62 88888.00 2014-02-19 21:42:41.375 050 12540.67 104.85 54789.62 88888.00 2014-02-19 21:42:41.500 050 12540.60 104.83 54789.60 88888.00 2014-02-19 21:42:41.625 050 12540.55 104.88 54789.65 88888.00 2014-02-19 21:42:41.750 050 12540.52 104.88 54789.65 88888.00 2014-02-19 21:42:41.875 050 12540.52 104.92 54789.65 88888.00 2014-02-19 21:42:42.000 050 12540.52 104.88 54789.65 88888.00 2014-02-19 21:42:42.125 050 12540.45 104.92 54789.65 88888.00 2014-02-19 21:42:42.250 050 12540.35 104.92 54789.70 88888.00 2014-02-19 21:42:42.375 050 12540.30 104.95 54789.70 88888.00 2014-02-19 21:42:42.500 050 12540.25 104.92 54789.72 88888.00 2014-02-19 21:42:42.625 050 12540.20 105.00 54789.72 88888.00 2014-02-19 21:42:42.750 050 12540.12 104.97 54789.72 88888.00 2014-02-19 21:42:42.875 050 12540.05 104.97 54789.72 88888.00 2014-02-19 21:42:43.000 050 12540.05 104.97 54789.75 88888.00 2014-02-19 21:42:43.125 050 12540.02 105.00 54789.78 88888.00 2014-02-19 21:42:43.250 050 12539.95 105.00 54789.80 88888.00 2014-02-19 21:42:43.375 050 12539.90 105.03 54789.78 88888.00 2014-02-19 21:42:43.500 050 12539.83 104.97 54789.78 88888.00 2014-02-19 21:42:43.625 050 12539.77 104.97 54789.78 88888.00 2014-02-19 21:42:43.750 050 12539.70 105.03 54789.75 88888.00 2014-02-19 21:42:43.875 050 12539.70 105.05 54789.80 88888.00 2014-02-19 21:42:44.000 050 12539.70 105.03 54789.80 88888.00 2014-02-19 21:42:44.125 050 12539.73 105.03 54789.85 88888.00 2014-02-19 21:42:44.250 050 12539.60 105.05 54789.85 88888.00 2014-02-19 21:42:44.375 050 12539.58 105.08 54789.82 88888.00 2014-02-19 21:42:44.500 050 12539.50 105.10 54789.82 88888.00 2014-02-19 21:42:44.625 050 12539.45 105.12 54789.85 88888.00 2014-02-19 21:42:44.750 050 12539.38 105.12 54789.82 88888.00 2014-02-19 21:42:44.875 050 12539.30 105.10 54789.82 88888.00 2014-02-19 21:42:45.000 050 12539.23 105.15 54789.85 88888.00 2014-02-19 21:42:45.125 050 12539.23 105.15 54789.85 88888.00 2014-02-19 21:42:45.250 050 12539.17 105.15 54789.88 88888.00 2014-02-19 21:42:45.375 050 12539.17 105.17 54789.88 88888.00 2014-02-19 21:42:45.500 050 12539.15 105.15 54789.90 88888.00 2014-02-19 21:42:45.625 050 12539.08 105.17 54789.90 88888.00 2014-02-19 21:42:45.750 050 12539.10 105.22 54789.90 88888.00 2014-02-19 21:42:45.875 050 12539.02 105.22 54789.93 88888.00 2014-02-19 21:42:46.000 050 12538.95 105.22 54789.95 88888.00 2014-02-19 21:42:46.125 050 12538.88 105.22 54789.95 88888.00 2014-02-19 21:42:46.250 050 12538.85 105.22 54789.90 88888.00 2014-02-19 21:42:46.375 050 12538.85 105.17 54789.93 88888.00 2014-02-19 21:42:46.500 050 12538.77 105.22 54789.95 88888.00 2014-02-19 21:42:46.625 050 12538.73 105.28 54789.95 88888.00 2014-02-19 21:42:46.750 050 12538.75 105.28 54789.97 88888.00 2014-02-19 21:42:46.875 050 12538.67 105.25 54789.97 88888.00 2014-02-19 21:42:47.000 050 12538.60 105.25 54789.97 88888.00 2014-02-19 21:42:47.125 050 12538.55 105.28 54790.03 88888.00 2014-02-19 21:42:47.250 050 12538.52 105.28 54790.03 88888.00 2014-02-19 21:42:47.375 050 12538.42 105.25 54790.00 88888.00 2014-02-19 21:42:47.500 050 12538.38 105.25 54789.97 88888.00 2014-02-19 21:42:47.625 050 12538.35 105.25 54790.03 88888.00 2014-02-19 21:42:47.750 050 12538.33 105.25 54790.05 88888.00 2014-02-19 21:42:47.875 050 12538.35 105.28 54790.03 88888.00 2014-02-19 21:42:48.000 050 12538.30 105.30 54790.05 88888.00 2014-02-19 21:42:48.125 050 12538.20 105.28 54790.07 88888.00 2014-02-19 21:42:48.250 050 12538.12 105.20 54790.10 88888.00 2014-02-19 21:42:48.375 050 12538.15 105.25 54790.07 88888.00 2014-02-19 21:42:48.500 050 12538.20 105.28 54790.07 88888.00 2014-02-19 21:42:48.625 050 12538.23 105.28 54790.10 88888.00 2014-02-19 21:42:48.750 050 12538.15 105.22 54790.07 88888.00 2014-02-19 21:42:48.875 050 12538.12 105.22 54790.10 88888.00 2014-02-19 21:42:49.000 050 12538.02 105.20 54790.10 88888.00 2014-02-19 21:42:49.125 050 12538.02 105.22 54790.15 88888.00 2014-02-19 21:42:49.250 050 12537.95 105.22 54790.12 88888.00 2014-02-19 21:42:49.375 050 12537.90 105.20 54790.12 88888.00 2014-02-19 21:42:49.500 050 12537.92 105.20 54790.15 88888.00 2014-02-19 21:42:49.625 050 12537.88 105.22 54790.12 88888.00 2014-02-19 21:42:49.750 050 12537.80 105.22 54790.12 88888.00 2014-02-19 21:42:49.875 050 12537.80 105.20 54790.15 88888.00 2014-02-19 21:42:50.000 050 12537.77 105.20 54790.15 88888.00 2014-02-19 21:42:50.125 050 12537.73 105.17 54790.15 88888.00 2014-02-19 21:42:50.250 050 12537.67 105.15 54790.20 88888.00 2014-02-19 21:42:50.375 050 12537.67 105.20 54790.18 88888.00 2014-02-19 21:42:50.500 050 12537.67 105.15 54790.12 88888.00 2014-02-19 21:42:50.625 050 12537.62 105.12 54790.15 88888.00 2014-02-19 21:42:50.750 050 12537.62 105.15 54790.15 88888.00 2014-02-19 21:42:50.875 050 12537.58 105.15 54790.20 88888.00 2014-02-19 21:42:51.000 050 12537.48 105.15 54790.20 88888.00 2014-02-19 21:42:51.125 050 12537.40 105.12 54790.22 88888.00 2014-02-19 21:42:51.250 050 12537.30 105.10 54790.22 88888.00 2014-02-19 21:42:51.375 050 12537.30 105.10 54790.25 88888.00 2014-02-19 21:42:51.500 050 12537.30 105.08 54790.25 88888.00 2014-02-19 21:42:51.625 050 12537.33 105.03 54790.20 88888.00 2014-02-19 21:42:51.750 050 12537.35 105.03 54790.22 88888.00 2014-02-19 21:42:51.875 050 12537.33 105.03 54790.20 88888.00 2014-02-19 21:42:52.000 050 12537.25 104.97 54790.25 88888.00 2014-02-19 21:42:52.125 050 12537.20 105.00 54790.25 88888.00 2014-02-19 21:42:52.250 050 12537.12 105.00 54790.25 88888.00 2014-02-19 21:42:52.375 050 12537.10 105.00 54790.22 88888.00 2014-02-19 21:42:52.500 050 12537.00 105.00 54790.25 88888.00 2014-02-19 21:42:52.625 050 12537.05 105.00 54790.25 88888.00 2014-02-19 21:42:52.750 050 12537.00 105.00 54790.25 88888.00 2014-02-19 21:42:52.875 050 12537.00 105.00 54790.25 88888.00 2014-02-19 21:42:53.000 050 12536.92 104.97 54790.22 88888.00 2014-02-19 21:42:53.125 050 12536.85 104.95 54790.25 88888.00 2014-02-19 21:42:53.250 050 12536.88 104.92 54790.28 88888.00 2014-02-19 21:42:53.375 050 12536.90 104.95 54790.30 88888.00 2014-02-19 21:42:53.500 050 12536.90 104.97 54790.30 88888.00 2014-02-19 21:42:53.625 050 12536.77 104.92 54790.28 88888.00 2014-02-19 21:42:53.750 050 12536.67 104.90 54790.28 88888.00 2014-02-19 21:42:53.875 050 12536.65 104.85 54790.30 88888.00 2014-02-19 21:42:54.000 050 12536.67 104.90 54790.30 88888.00 2014-02-19 21:42:54.125 050 12536.67 104.90 54790.32 88888.00 2014-02-19 21:42:54.250 050 12536.62 104.88 54790.28 88888.00 2014-02-19 21:42:54.375 050 12536.60 104.88 54790.28 88888.00 2014-02-19 21:42:54.500 050 12536.60 104.88 54790.25 88888.00 2014-02-19 21:42:54.625 050 12536.65 104.88 54790.25 88888.00 2014-02-19 21:42:54.750 050 12536.62 104.88 54790.25 88888.00 2014-02-19 21:42:54.875 050 12536.58 104.90 54790.28 88888.00 2014-02-19 21:42:55.000 050 12536.58 104.88 54790.25 88888.00 2014-02-19 21:42:55.125 050 12536.58 104.88 54790.28 88888.00 2014-02-19 21:42:55.250 050 12536.52 104.85 54790.25 88888.00 2014-02-19 21:42:55.375 050 12536.48 104.88 54790.25 88888.00 2014-02-19 21:42:55.500 050 12536.42 104.85 54790.28 88888.00 2014-02-19 21:42:55.625 050 12536.40 104.90 54790.28 88888.00 2014-02-19 21:42:55.750 050 12536.40 104.90 54790.25 88888.00 2014-02-19 21:42:55.875 050 12536.38 104.90 54790.22 88888.00 2014-02-19 21:42:56.000 050 12536.40 104.90 54790.20 88888.00 2014-02-19 21:42:56.125 050 12536.40 104.88 54790.20 88888.00 2014-02-19 21:42:56.250 050 12536.35 104.88 54790.20 88888.00 2014-02-19 21:42:56.375 050 12536.33 104.88 54790.20 88888.00 2014-02-19 21:42:56.500 050 12536.30 104.90 54790.20 88888.00 2014-02-19 21:42:56.625 050 12536.30 104.90 54790.22 88888.00 2014-02-19 21:42:56.750 050 12536.25 104.90 54790.22 88888.00 2014-02-19 21:42:56.875 050 12536.25 104.92 54790.25 88888.00 2014-02-19 21:42:57.000 050 12536.27 104.95 54790.22 88888.00 2014-02-19 21:42:57.125 050 12536.30 104.92 54790.22 88888.00 2014-02-19 21:42:57.250 050 12536.30 104.97 54790.20 88888.00 2014-02-19 21:42:57.375 050 12536.25 104.95 54790.18 88888.00 2014-02-19 21:42:57.500 050 12536.27 104.97 54790.18 88888.00 2014-02-19 21:42:57.625 050 12536.30 105.03 54790.18 88888.00 2014-02-19 21:42:57.750 050 12536.27 105.03 54790.18 88888.00 2014-02-19 21:42:57.875 050 12536.25 105.00 54790.15 88888.00 2014-02-19 21:42:58.000 050 12536.17 105.03 54790.15 88888.00 2014-02-19 21:42:58.125 050 12536.12 105.03 54790.15 88888.00 2014-02-19 21:42:58.250 050 12536.08 105.03 54790.18 88888.00 2014-02-19 21:42:58.375 050 12536.12 105.08 54790.15 88888.00 2014-02-19 21:42:58.500 050 12536.15 105.10 54790.15 88888.00 2014-02-19 21:42:58.625 050 12536.12 105.08 54790.10 88888.00 2014-02-19 21:42:58.750 050 12536.08 105.15 54790.10 88888.00 2014-02-19 21:42:58.875 050 12536.10 105.15 54790.10 88888.00 2014-02-19 21:42:59.000 050 12536.17 105.15 54790.07 88888.00 2014-02-19 21:42:59.125 050 12536.20 105.17 54790.10 88888.00 2014-02-19 21:42:59.250 050 12536.20 105.12 54790.07 88888.00 2014-02-19 21:42:59.375 050 12536.23 105.15 54790.07 88888.00 2014-02-19 21:42:59.500 050 12536.20 105.20 54790.05 88888.00 2014-02-19 21:42:59.625 050 12536.23 105.22 54790.05 88888.00 2014-02-19 21:42:59.750 050 12536.25 105.28 54790.00 88888.00 2014-02-19 21:42:59.875 050 12536.27 105.25 54790.05 88888.00 2014-02-19 21:43:00.000 050 12536.25 105.28 54790.03 88888.00 2014-02-19 21:43:00.125 050 12536.20 105.28 54790.03 88888.00 2014-02-19 21:43:00.250 050 12536.20 105.33 54790.00 88888.00 2014-02-19 21:43:00.375 050 12536.27 105.35 54789.97 88888.00 2014-02-19 21:43:00.500 050 12536.27 105.40 54789.97 88888.00 2014-02-19 21:43:00.625 050 12536.27 105.42 54789.95 88888.00 2014-02-19 21:43:00.750 050 12536.33 105.42 54789.97 88888.00 2014-02-19 21:43:00.875 050 12536.30 105.42 54789.97 88888.00 2014-02-19 21:43:01.000 050 12536.33 105.45 54789.95 88888.00 2014-02-19 21:43:01.125 050 12536.30 105.47 54789.95 88888.00 2014-02-19 21:43:01.250 050 12536.23 105.50 54789.93 88888.00 2014-02-19 21:43:01.375 050 12536.23 105.50 54789.93 88888.00 2014-02-19 21:43:01.500 050 12536.25 105.58 54789.90 88888.00 2014-02-19 21:43:01.625 050 12536.35 105.58 54789.90 88888.00 2014-02-19 21:43:01.750 050 12536.38 105.58 54789.90 88888.00 2014-02-19 21:43:01.875 050 12536.38 105.60 54789.88 88888.00 2014-02-19 21:43:02.000 050 12536.30 105.60 54789.85 88888.00 2014-02-19 21:43:02.125 050 12536.33 105.60 54789.82 88888.00 2014-02-19 21:43:02.250 050 12536.30 105.65 54789.85 88888.00 2014-02-19 21:43:02.375 050 12536.35 105.65 54789.85 88888.00 2014-02-19 21:43:02.500 050 12536.38 105.67 54789.85 88888.00 2014-02-19 21:43:02.625 050 12536.42 105.70 54789.82 88888.00 2014-02-19 21:43:02.750 050 12536.45 105.67 54789.80 88888.00 2014-02-19 21:43:02.875 050 12536.48 105.70 54789.82 88888.00 2014-02-19 21:43:03.000 050 12536.52 105.70 54789.80 88888.00 2014-02-19 21:43:03.125 050 12536.50 105.70 54789.75 88888.00 2014-02-19 21:43:03.250 050 12536.50 105.72 54789.78 88888.00 2014-02-19 21:43:03.375 050 12536.50 105.78 54789.78 88888.00 2014-02-19 21:43:03.500 050 12536.50 105.80 54789.80 88888.00 2014-02-19 21:43:03.625 050 12536.42 105.80 54789.75 88888.00 2014-02-19 21:43:03.750 050 12536.42 105.83 54789.75 88888.00 2014-02-19 21:43:03.875 050 12536.45 105.85 54789.75 88888.00 2014-02-19 21:43:04.000 050 12536.42 105.85 54789.72 88888.00 2014-02-19 21:43:04.125 050 12536.42 105.88 54789.75 88888.00 2014-02-19 21:43:04.250 050 12536.35 105.88 54789.78 88888.00 2014-02-19 21:43:04.375 050 12536.35 105.92 54789.72 88888.00 2014-02-19 21:43:04.500 050 12536.38 105.95 54789.72 88888.00 2014-02-19 21:43:04.625 050 12536.35 105.95 54789.72 88888.00 2014-02-19 21:43:04.750 050 12536.35 105.92 54789.75 88888.00 2014-02-19 21:43:04.875 050 12536.38 105.92 54789.72 88888.00 2014-02-19 21:43:05.000 050 12536.40 105.97 54789.72 88888.00 2014-02-19 21:43:05.125 050 12536.40 105.97 54789.70 88888.00 2014-02-19 21:43:05.250 050 12536.33 105.97 54789.70 88888.00 2014-02-19 21:43:05.375 050 12536.35 105.97 54789.70 88888.00 2014-02-19 21:43:05.500 050 12536.35 106.00 54789.70 88888.00 2014-02-19 21:43:05.625 050 12536.38 106.00 54789.72 88888.00 2014-02-19 21:43:05.750 050 12536.38 106.03 54789.68 88888.00 2014-02-19 21:43:05.875 050 12536.35 106.03 54789.68 88888.00 2014-02-19 21:43:06.000 050 12536.35 106.03 54789.68 88888.00 2014-02-19 21:43:06.125 050 12536.35 106.05 54789.72 88888.00 2014-02-19 21:43:06.250 050 12536.30 106.05 54789.70 88888.00 2014-02-19 21:43:06.375 050 12536.27 106.10 54789.68 88888.00 2014-02-19 21:43:06.500 050 12536.25 106.10 54789.68 88888.00 2014-02-19 21:43:06.625 050 12536.25 106.08 54789.68 88888.00 2014-02-19 21:43:06.750 050 12536.25 106.10 54789.68 88888.00 2014-02-19 21:43:06.875 050 12536.25 106.15 54789.70 88888.00 2014-02-19 21:43:07.000 050 12536.17 106.15 54789.68 88888.00 2014-02-19 21:43:07.125 050 12536.15 106.15 54789.70 88888.00 2014-02-19 21:43:07.250 050 12536.10 106.17 54789.68 88888.00 2014-02-19 21:43:07.375 050 12536.10 106.17 54789.68 88888.00 2014-02-19 21:43:07.500 050 12536.05 106.15 54789.70 88888.00 2014-02-19 21:43:07.625 050 12536.05 106.12 54789.72 88888.00 2014-02-19 21:43:07.750 050 12536.00 106.15 54789.75 88888.00 2014-02-19 21:43:07.875 050 12536.02 106.17 54789.75 88888.00 2014-02-19 21:43:08.000 050 12536.02 106.20 54789.75 88888.00 2014-02-19 21:43:08.125 050 12536.00 106.20 54789.72 88888.00 2014-02-19 21:43:08.250 050 12535.92 106.20 54789.78 88888.00 2014-02-19 21:43:08.375 050 12535.95 106.25 54789.78 88888.00 2014-02-19 21:43:08.500 050 12535.92 106.28 54789.82 88888.00 2014-02-19 21:43:08.625 050 12535.92 106.28 54789.78 88888.00 2014-02-19 21:43:08.750 050 12535.88 106.30 54789.75 88888.00 2014-02-19 21:43:08.875 050 12535.83 106.28 54789.78 88888.00 2014-02-19 21:43:09.000 050 12535.85 106.28 54789.72 88888.00 2014-02-19 21:43:09.125 050 12535.92 106.30 54789.70 88888.00 2014-02-19 21:43:09.250 050 12535.88 106.30 54789.75 88888.00 2014-02-19 21:43:09.375 050 12535.85 106.33 54789.72 88888.00 2014-02-19 21:43:09.500 050 12535.83 106.35 54789.72 88888.00 2014-02-19 21:43:09.625 050 12535.75 106.35 54789.68 88888.00 2014-02-19 21:43:09.750 050 12535.67 106.33 54789.70 88888.00 2014-02-19 21:43:09.875 050 12535.73 106.35 54789.72 88888.00 2014-02-19 21:43:10.000 050 12535.70 106.38 54789.72 88888.00 2014-02-19 21:43:10.125 050 12535.67 106.40 54789.75 88888.00 2014-02-19 21:43:10.250 050 12535.58 106.40 54789.72 88888.00 2014-02-19 21:43:10.375 050 12535.60 106.40 54789.70 88888.00 2014-02-19 21:43:10.500 050 12535.52 106.42 54789.70 88888.00 2014-02-19 21:43:10.625 050 12535.52 106.42 54789.72 88888.00 2014-02-19 21:43:10.750 050 12535.52 106.45 54789.72 88888.00 2014-02-19 21:43:10.875 050 12535.48 106.45 54789.68 88888.00 2014-02-19 21:43:11.000 050 12535.52 106.42 54789.70 88888.00 2014-02-19 21:43:11.125 050 12535.55 106.47 54789.75 88888.00 2014-02-19 21:43:11.250 050 12535.52 106.50 54789.75 88888.00 2014-02-19 21:43:11.375 050 12535.50 106.50 54789.70 88888.00 2014-02-19 21:43:11.500 050 12535.50 106.55 54789.72 88888.00 2014-02-19 21:43:11.625 050 12535.45 106.55 54789.70 88888.00 2014-02-19 21:43:11.750 050 12535.38 106.55 54789.70 88888.00 2014-02-19 21:43:11.875 050 12535.33 106.58 54789.72 88888.00 2014-02-19 21:43:12.000 050 12535.33 106.60 54789.72 88888.00 2014-02-19 21:43:12.125 050 12535.30 106.62 54789.72 88888.00 2014-02-19 21:43:12.250 050 12535.30 106.60 54789.72 88888.00 2014-02-19 21:43:12.375 050 12535.33 106.70 54789.70 88888.00 2014-02-19 21:43:12.500 050 12535.33 106.67 54789.65 88888.00 2014-02-19 21:43:12.625 050 12535.27 106.62 54789.68 88888.00 2014-02-19 21:43:12.750 050 12535.23 106.65 54789.68 88888.00 2014-02-19 21:43:12.875 050 12535.25 106.65 54789.70 88888.00 2014-02-19 21:43:13.000 050 12535.27 106.65 54789.70 88888.00 2014-02-19 21:43:13.125 050 12535.27 106.70 54789.70 88888.00 2014-02-19 21:43:13.250 050 12535.17 106.70 54789.70 88888.00 2014-02-19 21:43:13.375 050 12535.15 106.72 54789.70 88888.00 2014-02-19 21:43:13.500 050 12535.20 106.72 54789.65 88888.00 2014-02-19 21:43:13.625 050 12535.17 106.75 54789.65 88888.00 2014-02-19 21:43:13.750 050 12535.17 106.75 54789.68 88888.00 2014-02-19 21:43:13.875 050 12535.15 106.78 54789.65 88888.00 2014-02-19 21:43:14.000 050 12535.17 106.83 54789.65 88888.00 2014-02-19 21:43:14.125 050 12535.15 106.83 54789.68 88888.00 2014-02-19 21:43:14.250 050 12535.10 106.80 54789.68 88888.00 2014-02-19 21:43:14.375 050 12535.15 106.80 54789.65 88888.00 2014-02-19 21:43:14.500 050 12535.10 106.85 54789.65 88888.00 2014-02-19 21:43:14.625 050 12534.98 106.80 54789.62 88888.00 2014-02-19 21:43:14.750 050 12534.90 106.83 54789.65 88888.00 2014-02-19 21:43:14.875 050 12535.00 106.83 54789.65 88888.00 2014-02-19 21:43:15.000 050 12535.10 106.85 54789.68 88888.00 2014-02-19 21:43:15.125 050 12535.10 106.90 54789.68 88888.00 2014-02-19 21:43:15.250 050 12535.02 106.90 54789.65 88888.00 2014-02-19 21:43:15.375 050 12535.00 106.92 54789.62 88888.00 2014-02-19 21:43:15.500 050 12535.00 106.95 54789.60 88888.00 2014-02-19 21:43:15.625 050 12535.02 106.95 54789.60 88888.00 2014-02-19 21:43:15.750 050 12535.02 106.97 54789.62 88888.00 2014-02-19 21:43:15.875 050 12535.02 107.00 54789.62 88888.00 2014-02-19 21:43:16.000 050 12535.00 107.03 54789.60 88888.00 2014-02-19 21:43:16.125 050 12535.00 107.00 54789.57 88888.00 2014-02-19 21:43:16.250 050 12535.00 107.00 54789.57 88888.00 2014-02-19 21:43:16.375 050 12535.02 107.00 54789.57 88888.00 2014-02-19 21:43:16.500 050 12534.98 107.05 54789.57 88888.00 2014-02-19 21:43:16.625 050 12534.92 107.05 54789.57 88888.00 2014-02-19 21:43:16.750 050 12534.92 107.08 54789.55 88888.00 2014-02-19 21:43:16.875 050 12534.98 107.08 54789.55 88888.00 2014-02-19 21:43:17.000 050 12534.98 107.05 54789.55 88888.00 2014-02-19 21:43:17.125 050 12534.95 107.10 54789.57 88888.00 2014-02-19 21:43:17.250 050 12534.95 107.10 54789.60 88888.00 2014-02-19 21:43:17.375 050 12535.00 107.12 54789.55 88888.00 2014-02-19 21:43:17.500 050 12535.08 107.12 54789.55 88888.00 2014-02-19 21:43:17.625 050 12535.08 107.15 54789.55 88888.00 2014-02-19 21:43:17.750 050 12535.02 107.15 54789.53 88888.00 2014-02-19 21:43:17.875 050 12535.12 107.15 54789.55 88888.00 2014-02-19 21:43:18.000 050 12535.15 107.12 54789.55 88888.00 2014-02-19 21:43:18.125 050 12535.08 107.15 54789.53 88888.00 2014-02-19 21:43:18.250 050 12534.98 107.15 54789.53 88888.00 2014-02-19 21:43:18.375 050 12535.00 107.17 54789.53 88888.00 2014-02-19 21:43:18.500 050 12535.08 107.20 54789.53 88888.00 2014-02-19 21:43:18.625 050 12535.10 107.22 54789.55 88888.00 2014-02-19 21:43:18.750 050 12535.00 107.20 54789.53 88888.00 2014-02-19 21:43:18.875 050 12535.00 107.20 54789.50 88888.00 2014-02-19 21:43:19.000 050 12535.08 107.22 54789.50 88888.00 2014-02-19 21:43:19.125 050 12535.08 107.22 54789.50 88888.00 2014-02-19 21:43:19.250 050 12535.05 107.20 54789.50 88888.00 2014-02-19 21:43:19.375 050 12535.05 107.22 54789.47 88888.00 2014-02-19 21:43:19.500 050 12535.02 107.22 54789.47 88888.00 2014-02-19 21:43:19.625 050 12535.17 107.25 54789.45 88888.00 2014-02-19 21:43:19.750 050 12535.30 107.28 54789.47 88888.00 2014-02-19 21:43:19.875 050 12535.30 107.22 54789.45 88888.00 2014-02-19 21:43:20.000 050 12535.25 107.25 54789.43 88888.00 2014-02-19 21:43:20.125 050 12535.23 107.28 54789.43 88888.00 2014-02-19 21:43:20.250 050 12535.08 107.25 54789.40 88888.00 2014-02-19 21:43:20.375 050 12535.12 107.25 54789.38 88888.00 2014-02-19 21:43:20.500 050 12535.20 107.28 54789.38 88888.00 2014-02-19 21:43:20.625 050 12535.23 107.28 54789.38 88888.00 2014-02-19 21:43:20.750 050 12535.23 107.25 54789.35 88888.00 2014-02-19 21:43:20.875 050 12535.23 107.25 54789.38 88888.00 2014-02-19 21:43:21.000 050 12535.23 107.28 54789.35 88888.00 2014-02-19 21:43:21.125 050 12535.25 107.28 54789.38 88888.00 2014-02-19 21:43:21.250 050 12535.27 107.28 54789.35 88888.00 2014-02-19 21:43:21.375 050 12535.33 107.33 54789.35 88888.00 2014-02-19 21:43:21.500 050 12535.33 107.30 54789.32 88888.00 2014-02-19 21:43:21.625 050 12535.35 107.30 54789.30 88888.00 2014-02-19 21:43:21.750 050 12535.35 107.33 54789.30 88888.00 2014-02-19 21:43:21.875 050 12535.38 107.33 54789.28 88888.00 2014-02-19 21:43:22.000 050 12535.35 107.33 54789.28 88888.00 2014-02-19 21:43:22.125 050 12535.38 107.30 54789.30 88888.00 2014-02-19 21:43:22.250 050 12535.45 107.30 54789.28 88888.00 2014-02-19 21:43:22.375 050 12535.58 107.33 54789.28 88888.00 2014-02-19 21:43:22.500 050 12535.55 107.30 54789.25 88888.00 2014-02-19 21:43:22.625 050 12535.58 107.33 54789.25 88888.00 2014-02-19 21:43:22.750 050 12535.60 107.38 54789.25 88888.00 2014-02-19 21:43:22.875 050 12535.65 107.38 54789.22 88888.00 2014-02-19 21:43:23.000 050 12535.65 107.40 54789.20 88888.00 2014-02-19 21:43:23.125 050 12535.60 107.35 54789.18 88888.00 2014-02-19 21:43:23.250 050 12535.60 107.38 54789.18 88888.00 2014-02-19 21:43:23.375 050 12535.70 107.38 54789.18 88888.00 2014-02-19 21:43:23.500 050 12535.67 107.38 54789.15 88888.00 2014-02-19 21:43:23.625 050 12535.75 107.40 54789.15 88888.00 2014-02-19 21:43:23.750 050 12535.80 107.40 54789.18 88888.00 2014-02-19 21:43:23.875 050 12535.80 107.40 54789.15 88888.00 2014-02-19 21:43:24.000 050 12535.80 107.40 54789.10 88888.00 2014-02-19 21:43:24.125 050 12535.85 107.42 54789.07 88888.00 2014-02-19 21:43:24.250 050 12535.88 107.45 54789.07 88888.00 2014-02-19 21:43:24.375 050 12535.95 107.45 54789.07 88888.00 2014-02-19 21:43:24.500 050 12535.92 107.45 54789.05 88888.00 2014-02-19 21:43:24.625 050 12535.95 107.45 54789.05 88888.00 2014-02-19 21:43:24.750 050 12535.88 107.42 54789.00 88888.00 2014-02-19 21:43:24.875 050 12535.88 107.45 54789.00 88888.00 2014-02-19 21:43:25.000 050 12535.95 107.47 54788.97 88888.00 2014-02-19 21:43:25.125 050 12536.00 107.47 54788.97 88888.00 2014-02-19 21:43:25.250 050 12536.02 107.47 54788.97 88888.00 2014-02-19 21:43:25.375 050 12536.08 107.47 54788.97 88888.00 2014-02-19 21:43:25.500 050 12536.10 107.50 54788.95 88888.00 2014-02-19 21:43:25.625 050 12536.02 107.47 54788.93 88888.00 2014-02-19 21:43:25.750 050 12536.02 107.47 54788.93 88888.00 2014-02-19 21:43:25.875 050 12536.08 107.50 54788.93 88888.00 2014-02-19 21:43:26.000 050 12536.15 107.53 54788.93 88888.00 2014-02-19 21:43:26.125 050 12536.12 107.53 54788.93 88888.00 2014-02-19 21:43:26.250 050 12536.17 107.53 54788.90 88888.00 2014-02-19 21:43:26.375 050 12536.25 107.58 54788.90 88888.00 2014-02-19 21:43:26.500 050 12536.25 107.53 54788.88 88888.00 2014-02-19 21:43:26.625 050 12536.30 107.55 54788.88 88888.00 2014-02-19 21:43:26.750 050 12536.27 107.58 54788.85 88888.00 2014-02-19 21:43:26.875 050 12536.20 107.60 54788.82 88888.00 2014-02-19 21:43:27.000 050 12536.25 107.65 54788.80 88888.00 2014-02-19 21:43:27.125 050 12536.35 107.65 54788.82 88888.00 2014-02-19 21:43:27.250 050 12536.30 107.65 54788.80 88888.00 2014-02-19 21:43:27.375 050 12536.25 107.67 54788.80 88888.00 2014-02-19 21:43:27.500 050 12536.25 107.67 54788.80 88888.00 2014-02-19 21:43:27.625 050 12536.30 107.67 54788.78 88888.00 2014-02-19 21:43:27.750 050 12536.35 107.70 54788.75 88888.00 2014-02-19 21:43:27.875 050 12536.42 107.67 54788.78 88888.00 2014-02-19 21:43:28.000 050 12536.45 107.70 54788.72 88888.00 2014-02-19 21:43:28.125 050 12536.48 107.72 54788.75 88888.00 2014-02-19 21:43:28.250 050 12536.50 107.75 54788.72 88888.00 2014-02-19 21:43:28.375 050 12536.45 107.75 54788.72 88888.00 2014-02-19 21:43:28.500 050 12536.40 107.75 54788.72 88888.00 2014-02-19 21:43:28.625 050 12536.48 107.78 54788.72 88888.00 2014-02-19 21:43:28.750 050 12536.60 107.80 54788.70 88888.00 2014-02-19 21:43:28.875 050 12536.55 107.83 54788.70 88888.00 2014-02-19 21:43:29.000 050 12536.60 107.80 54788.65 88888.00 2014-02-19 21:43:29.125 050 12536.60 107.80 54788.68 88888.00 2014-02-19 21:43:29.250 050 12536.62 107.80 54788.68 88888.00 2014-02-19 21:43:29.375 050 12536.70 107.85 54788.62 88888.00 2014-02-19 21:43:29.500 050 12536.73 107.88 54788.57 88888.00 2014-02-19 21:43:29.625 050 12536.75 107.88 54788.57 88888.00 2014-02-19 21:43:29.750 050 12536.77 107.92 54788.62 88888.00 2014-02-19 21:43:29.875 050 12536.77 107.92 54788.60 88888.00 2014-02-19 21:43:30.000 050 12536.77 107.92 54788.55 88888.00 2014-02-19 21:43:30.125 050 12536.75 107.92 54788.57 88888.00 2014-02-19 21:43:30.250 050 12536.73 107.90 54788.57 88888.00 2014-02-19 21:43:30.375 050 12536.77 107.95 54788.55 88888.00 2014-02-19 21:43:30.500 050 12536.83 107.97 54788.57 88888.00 2014-02-19 21:43:30.625 050 12536.85 107.97 54788.53 88888.00 2014-02-19 21:43:30.750 050 12536.85 107.95 54788.50 88888.00 2014-02-19 21:43:30.875 050 12536.90 108.00 54788.47 88888.00 2014-02-19 21:43:31.000 050 12536.95 108.03 54788.47 88888.00 2014-02-19 21:43:31.125 050 12537.00 108.03 54788.47 88888.00 2014-02-19 21:43:31.250 050 12537.02 108.03 54788.50 88888.00 2014-02-19 21:43:31.375 050 12537.10 108.05 54788.47 88888.00 2014-02-19 21:43:31.500 050 12537.12 108.08 54788.47 88888.00 2014-02-19 21:43:31.625 050 12537.12 108.05 54788.45 88888.00 2014-02-19 21:43:31.750 050 12537.10 108.05 54788.43 88888.00 2014-02-19 21:43:31.875 050 12537.15 108.05 54788.40 88888.00 2014-02-19 21:43:32.000 050 12537.20 108.08 54788.40 88888.00 2014-02-19 21:43:32.125 050 12537.23 108.12 54788.40 88888.00 2014-02-19 21:43:32.250 050 12537.30 108.10 54788.38 88888.00 2014-02-19 21:43:32.375 050 12537.38 108.10 54788.38 88888.00 2014-02-19 21:43:32.500 050 12537.30 108.12 54788.38 88888.00 2014-02-19 21:43:32.625 050 12537.27 108.10 54788.32 88888.00 2014-02-19 21:43:32.750 050 12537.27 108.12 54788.35 88888.00 2014-02-19 21:43:32.875 050 12537.33 108.15 54788.35 88888.00 2014-02-19 21:43:33.000 050 12537.35 108.15 54788.35 88888.00 2014-02-19 21:43:33.125 050 12537.33 108.17 54788.32 88888.00 2014-02-19 21:43:33.250 050 12537.40 108.20 54788.28 88888.00 2014-02-19 21:43:33.375 050 12537.50 108.22 54788.25 88888.00 2014-02-19 21:43:33.500 050 12537.48 108.20 54788.22 88888.00 2014-02-19 21:43:33.625 050 12537.45 108.22 54788.25 88888.00 2014-02-19 21:43:33.750 050 12537.45 108.20 54788.22 88888.00 2014-02-19 21:43:33.875 050 12537.55 108.20 54788.22 88888.00 2014-02-19 21:43:34.000 050 12537.60 108.20 54788.25 88888.00 2014-02-19 21:43:34.125 050 12537.60 108.22 54788.22 88888.00 2014-02-19 21:43:34.250 050 12537.58 108.25 54788.15 88888.00 2014-02-19 21:43:34.375 050 12537.67 108.25 54788.15 88888.00 2014-02-19 21:43:34.500 050 12537.75 108.20 54788.15 88888.00 2014-02-19 21:43:34.625 050 12537.77 108.15 54788.15 88888.00 2014-02-19 21:43:34.750 050 12537.75 108.17 54788.15 88888.00 2014-02-19 21:43:34.875 050 12537.77 108.20 54788.15 88888.00 2014-02-19 21:43:35.000 050 12537.77 108.17 54788.12 88888.00 2014-02-19 21:43:35.125 050 12537.70 108.22 54788.12 88888.00 2014-02-19 21:43:35.250 050 12537.70 108.22 54788.10 88888.00 2014-02-19 21:43:35.375 050 12537.80 108.20 54788.07 88888.00 2014-02-19 21:43:35.500 050 12537.90 108.17 54788.07 88888.00 2014-02-19 21:43:35.625 050 12537.92 108.17 54788.07 88888.00 2014-02-19 21:43:35.750 050 12538.00 108.17 54788.10 88888.00 2014-02-19 21:43:35.875 050 12538.08 108.17 54788.07 88888.00 2014-02-19 21:43:36.000 050 12538.08 108.17 54788.07 88888.00 2014-02-19 21:43:36.125 050 12538.10 108.15 54788.10 88888.00 2014-02-19 21:43:36.250 050 12538.15 108.15 54788.07 88888.00 2014-02-19 21:43:36.375 050 12538.20 108.15 54788.05 88888.00 2014-02-19 21:43:36.500 050 12538.23 108.15 54788.05 88888.00 2014-02-19 21:43:36.625 050 12538.23 108.10 54788.03 88888.00 2014-02-19 21:43:36.750 050 12538.25 108.12 54788.03 88888.00 2014-02-19 21:43:36.875 050 12538.30 108.10 54788.03 88888.00 2014-02-19 21:43:37.000 050 12538.38 108.10 54788.00 88888.00 2014-02-19 21:43:37.125 050 12538.42 108.08 54788.00 88888.00 2014-02-19 21:43:37.250 050 12538.40 108.05 54787.97 88888.00 2014-02-19 21:43:37.375 050 12538.42 108.05 54787.97 88888.00 2014-02-19 21:43:37.500 050 12538.48 108.03 54787.95 88888.00 2014-02-19 21:43:37.625 050 12538.50 108.03 54787.97 88888.00 2014-02-19 21:43:37.750 050 12538.58 108.00 54787.97 88888.00 2014-02-19 21:43:37.875 050 12538.62 107.97 54787.93 88888.00 2014-02-19 21:43:38.000 050 12538.73 107.97 54787.90 88888.00 2014-02-19 21:43:38.125 050 12538.83 107.95 54787.95 88888.00 2014-02-19 21:43:38.250 050 12538.85 107.95 54787.95 88888.00 2014-02-19 21:43:38.375 050 12538.90 107.95 54787.90 88888.00 2014-02-19 21:43:38.500 050 12538.90 107.92 54787.93 88888.00 2014-02-19 21:43:38.625 050 12538.90 107.92 54787.90 88888.00 2014-02-19 21:43:38.750 050 12538.98 107.92 54787.90 88888.00 2014-02-19 21:43:38.875 050 12539.00 107.90 54787.88 88888.00 2014-02-19 21:43:39.000 050 12539.08 107.88 54787.85 88888.00 2014-02-19 21:43:39.125 050 12539.02 107.85 54787.85 88888.00 2014-02-19 21:43:39.250 050 12539.00 107.80 54787.88 88888.00 2014-02-19 21:43:39.375 050 12539.10 107.80 54787.88 88888.00 2014-02-19 21:43:39.500 050 12539.20 107.78 54787.88 88888.00 2014-02-19 21:43:39.625 050 12539.23 107.78 54787.85 88888.00 2014-02-19 21:43:39.750 050 12539.20 107.72 54787.82 88888.00 2014-02-19 21:43:39.875 050 12539.23 107.70 54787.82 88888.00 2014-02-19 21:43:40.000 050 12539.25 107.67 54787.80 88888.00 2014-02-19 21:43:40.125 050 12539.27 107.65 54787.80 88888.00 2014-02-19 21:43:40.250 050 12539.20 107.58 54787.78 88888.00 2014-02-19 21:43:40.375 050 12539.25 107.55 54787.78 88888.00 2014-02-19 21:43:40.500 050 12539.38 107.53 54787.78 88888.00 2014-02-19 21:43:40.625 050 12539.45 107.55 54787.80 88888.00 2014-02-19 21:43:40.750 050 12539.45 107.53 54787.78 88888.00 2014-02-19 21:43:40.875 050 12539.48 107.45 54787.72 88888.00 2014-02-19 21:43:41.000 050 12539.45 107.42 54787.72 88888.00 2014-02-19 21:43:41.125 050 12539.50 107.35 54787.72 88888.00 2014-02-19 21:43:41.250 050 12539.50 107.33 54787.75 88888.00 2014-02-19 21:43:41.375 050 12539.60 107.35 54787.75 88888.00 2014-02-19 21:43:41.500 050 12539.60 107.28 54787.72 88888.00 2014-02-19 21:43:41.625 050 12539.60 107.22 54787.72 88888.00 2014-02-19 21:43:41.750 050 12539.62 107.20 54787.72 88888.00 2014-02-19 21:43:41.875 050 12539.65 107.20 54787.72 88888.00 2014-02-19 21:43:42.000 050 12539.62 107.17 54787.70 88888.00 2014-02-19 21:43:42.125 050 12539.67 107.17 54787.70 88888.00 2014-02-19 21:43:42.250 050 12539.73 107.12 54787.72 88888.00 2014-02-19 21:43:42.375 050 12539.73 107.05 54787.68 88888.00 2014-02-19 21:43:42.500 050 12539.75 107.03 54787.70 88888.00 2014-02-19 21:43:42.625 050 12539.73 107.03 54787.72 88888.00 2014-02-19 21:43:42.750 050 12539.77 107.00 54787.72 88888.00 2014-02-19 21:43:42.875 050 12539.83 106.97 54787.70 88888.00 2014-02-19 21:43:43.000 050 12539.88 106.92 54787.65 88888.00 2014-02-19 21:43:43.125 050 12539.85 106.85 54787.65 88888.00 2014-02-19 21:43:43.250 050 12539.80 106.80 54787.62 88888.00 2014-02-19 21:43:43.375 050 12539.85 106.75 54787.62 88888.00 2014-02-19 21:43:43.500 050 12539.95 106.72 54787.65 88888.00 2014-02-19 21:43:43.625 050 12540.02 106.70 54787.65 88888.00 2014-02-19 21:43:43.750 050 12540.02 106.65 54787.62 88888.00 2014-02-19 21:43:43.875 050 12539.98 106.62 54787.62 88888.00 2014-02-19 21:43:44.000 050 12540.00 106.62 54787.65 88888.00 2014-02-19 21:43:44.125 050 12540.00 106.60 54787.65 88888.00 2014-02-19 21:43:44.250 050 12539.98 106.50 54787.65 88888.00 2014-02-19 21:43:44.375 050 12540.02 106.50 54787.68 88888.00 2014-02-19 21:43:44.500 050 12540.08 106.47 54787.65 88888.00 2014-02-19 21:43:44.625 050 12540.12 106.45 54787.65 88888.00 2014-02-19 21:43:44.750 050 12540.20 106.40 54787.62 88888.00 2014-02-19 21:43:44.875 050 12540.23 106.35 54787.62 88888.00 2014-02-19 21:43:45.000 050 12540.25 106.35 54787.62 88888.00 2014-02-19 21:43:45.125 050 12540.17 106.33 54787.62 88888.00 2014-02-19 21:43:45.250 050 12540.25 106.28 54787.65 88888.00 2014-02-19 21:43:45.375 050 12540.35 106.25 54787.62 88888.00 2014-02-19 21:43:45.500 050 12540.35 106.22 54787.65 88888.00 2014-02-19 21:43:45.625 050 12540.27 106.22 54787.62 88888.00 2014-02-19 21:43:45.750 050 12540.30 106.20 54787.62 88888.00 2014-02-19 21:43:45.875 050 12540.40 106.20 54787.60 88888.00 2014-02-19 21:43:46.000 050 12540.42 106.17 54787.60 88888.00 2014-02-19 21:43:46.125 050 12540.40 106.12 54787.57 88888.00 2014-02-19 21:43:46.250 050 12540.33 106.05 54787.57 88888.00 2014-02-19 21:43:46.375 050 12540.33 106.05 54787.55 88888.00 2014-02-19 21:43:46.500 050 12540.35 106.03 54787.57 88888.00 2014-02-19 21:43:46.625 050 12540.35 106.00 54787.57 88888.00 2014-02-19 21:43:46.750 050 12540.38 105.97 54787.57 88888.00 2014-02-19 21:43:46.875 050 12540.42 105.95 54787.57 88888.00 2014-02-19 21:43:47.000 050 12540.45 105.92 54787.60 88888.00 2014-02-19 21:43:47.125 050 12540.45 105.90 54787.57 88888.00 2014-02-19 21:43:47.250 050 12540.48 105.85 54787.57 88888.00 2014-02-19 21:43:47.375 050 12540.50 105.83 54787.57 88888.00 2014-02-19 21:43:47.500 050 12540.55 105.83 54787.57 88888.00 2014-02-19 21:43:47.625 050 12540.55 105.83 54787.55 88888.00 2014-02-19 21:43:47.750 050 12540.55 105.80 54787.53 88888.00 2014-02-19 21:43:47.875 050 12540.48 105.75 54787.53 88888.00 2014-02-19 21:43:48.000 050 12540.42 105.72 54787.53 88888.00 2014-02-19 21:43:48.125 050 12540.42 105.72 54787.55 88888.00 2014-02-19 21:43:48.250 050 12540.40 105.70 54787.57 88888.00 2014-02-19 21:43:48.375 050 12540.58 105.70 54787.55 88888.00 2014-02-19 21:43:48.500 050 12540.62 105.72 54787.55 88888.00 2014-02-19 21:43:48.625 050 12540.65 105.70 54787.53 88888.00 2014-02-19 21:43:48.750 050 12540.65 105.72 54787.55 88888.00 2014-02-19 21:43:48.875 050 12540.65 105.72 54787.55 88888.00 2014-02-19 21:43:49.000 050 12540.73 105.70 54787.55 88888.00 2014-02-19 21:43:49.125 050 12540.73 105.70 54787.55 88888.00 2014-02-19 21:43:49.250 050 12540.67 105.67 54787.53 88888.00 2014-02-19 21:43:49.375 050 12540.75 105.70 54787.55 88888.00 2014-02-19 21:43:49.500 050 12540.80 105.70 54787.55 88888.00 2014-02-19 21:43:49.625 050 12540.80 105.65 54787.53 88888.00 2014-02-19 21:43:49.750 050 12540.83 105.65 54787.50 88888.00 2014-02-19 21:43:49.875 050 12540.77 105.65 54787.50 88888.00 2014-02-19 21:43:50.000 050 12540.77 105.62 54787.50 88888.00 2014-02-19 21:43:50.125 050 12540.83 105.65 54787.50 88888.00 2014-02-19 21:43:50.250 050 12540.73 105.65 54787.50 88888.00 2014-02-19 21:43:50.375 050 12540.73 105.67 54787.47 88888.00 2014-02-19 21:43:50.500 050 12540.80 105.65 54787.45 88888.00 2014-02-19 21:43:50.625 050 12540.83 105.67 54787.45 88888.00 2014-02-19 21:43:50.750 050 12540.83 105.65 54787.43 88888.00 2014-02-19 21:43:50.875 050 12540.88 105.65 54787.45 88888.00 2014-02-19 21:43:51.000 050 12540.85 105.65 54787.43 88888.00 2014-02-19 21:43:51.125 050 12540.85 105.67 54787.45 88888.00 2014-02-19 21:43:51.250 050 12540.90 105.70 54787.47 88888.00 2014-02-19 21:43:51.375 050 12540.95 105.67 54787.45 88888.00 2014-02-19 21:43:51.500 050 12540.95 105.70 54787.43 88888.00 2014-02-19 21:43:51.625 050 12541.02 105.70 54787.40 88888.00 2014-02-19 21:43:51.750 050 12541.05 105.70 54787.43 88888.00 2014-02-19 21:43:51.875 050 12541.02 105.70 54787.43 88888.00 2014-02-19 21:43:52.000 050 12540.95 105.72 54787.40 88888.00 2014-02-19 21:43:52.125 050 12541.02 105.75 54787.38 88888.00 2014-02-19 21:43:52.250 050 12541.05 105.75 54787.40 88888.00 2014-02-19 21:43:52.375 050 12541.15 105.78 54787.43 88888.00 2014-02-19 21:43:52.500 050 12541.12 105.80 54787.43 88888.00 2014-02-19 21:43:52.625 050 12541.17 105.80 54787.40 88888.00 2014-02-19 21:43:52.750 050 12541.20 105.80 54787.38 88888.00 2014-02-19 21:43:52.875 050 12541.12 105.80 54787.38 88888.00 2014-02-19 21:43:53.000 050 12541.15 105.78 54787.32 88888.00 2014-02-19 21:43:53.125 050 12541.23 105.83 54787.32 88888.00 2014-02-19 21:43:53.250 050 12541.15 105.83 54787.30 88888.00 2014-02-19 21:43:53.375 050 12541.23 105.85 54787.30 88888.00 2014-02-19 21:43:53.500 050 12541.25 105.88 54787.32 88888.00 2014-02-19 21:43:53.625 050 12541.30 105.90 54787.32 88888.00 2014-02-19 21:43:53.750 050 12541.33 105.90 54787.32 88888.00 2014-02-19 21:43:53.875 050 12541.40 105.92 54787.32 88888.00 2014-02-19 21:43:54.000 050 12541.42 105.90 54787.30 88888.00 2014-02-19 21:43:54.125 050 12541.45 105.92 54787.28 88888.00 2014-02-19 21:43:54.250 050 12541.42 105.95 54787.28 88888.00 2014-02-19 21:43:54.375 050 12541.48 105.97 54787.28 88888.00 2014-02-19 21:43:54.500 050 12541.48 105.97 54787.28 88888.00 2014-02-19 21:43:54.625 050 12541.55 106.03 54787.28 88888.00 2014-02-19 21:43:54.750 050 12541.60 106.08 54787.28 88888.00 2014-02-19 21:43:54.875 050 12541.65 106.08 54787.28 88888.00 2014-02-19 21:43:55.000 050 12541.70 106.08 54787.25 88888.00 2014-02-19 21:43:55.125 050 12541.73 106.10 54787.25 88888.00 2014-02-19 21:43:55.250 050 12541.70 106.08 54787.25 88888.00 2014-02-19 21:43:55.375 050 12541.70 106.10 54787.25 88888.00 2014-02-19 21:43:55.500 050 12541.73 106.12 54787.22 88888.00 2014-02-19 21:43:55.625 050 12541.77 106.15 54787.22 88888.00 2014-02-19 21:43:55.750 050 12541.70 106.17 54787.20 88888.00 2014-02-19 21:43:55.875 050 12541.73 106.15 54787.15 88888.00 2014-02-19 21:43:56.000 050 12541.88 106.17 54787.15 88888.00 2014-02-19 21:43:56.125 050 12542.02 106.20 54787.15 88888.00 2014-02-19 21:43:56.250 050 12542.00 106.20 54787.15 88888.00 2014-02-19 21:43:56.375 050 12542.02 106.20 54787.18 88888.00 2014-02-19 21:43:56.500 050 12542.08 106.20 54787.15 88888.00 2014-02-19 21:43:56.625 050 12542.10 106.25 54787.12 88888.00 2014-02-19 21:43:56.750 050 12542.10 106.28 54787.10 88888.00 2014-02-19 21:43:56.875 050 12542.17 106.28 54787.10 88888.00 2014-02-19 21:43:57.000 050 12542.17 106.28 54787.07 88888.00 2014-02-19 21:43:57.125 050 12542.23 106.30 54787.07 88888.00 2014-02-19 21:43:57.250 050 12542.30 106.28 54787.10 88888.00 2014-02-19 21:43:57.375 050 12542.35 106.30 54787.07 88888.00 2014-02-19 21:43:57.500 050 12542.30 106.30 54787.05 88888.00 2014-02-19 21:43:57.625 050 12542.38 106.33 54787.05 88888.00 2014-02-19 21:43:57.750 050 12542.45 106.35 54787.05 88888.00 2014-02-19 21:43:57.875 050 12542.45 106.35 54787.03 88888.00 2014-02-19 21:43:58.000 050 12542.48 106.38 54787.03 88888.00 2014-02-19 21:43:58.125 050 12542.52 106.35 54787.05 88888.00 2014-02-19 21:43:58.250 050 12542.50 106.40 54787.03 88888.00 2014-02-19 21:43:58.375 050 12542.65 106.40 54787.00 88888.00 2014-02-19 21:43:58.500 050 12542.73 106.40 54787.00 88888.00 2014-02-19 21:43:58.625 050 12542.80 106.40 54787.03 88888.00 2014-02-19 21:43:58.750 050 12542.88 106.42 54787.00 88888.00 2014-02-19 21:43:58.875 050 12542.92 106.45 54786.95 88888.00 2014-02-19 21:43:59.000 050 12542.98 106.42 54786.95 88888.00 2014-02-19 21:43:59.125 050 12543.00 106.45 54786.93 88888.00 2014-02-19 21:43:59.250 050 12543.02 106.45 54786.93 88888.00 2014-02-19 21:43:59.375 050 12543.10 106.47 54786.90 88888.00 2014-02-19 21:43:59.500 050 12543.20 106.47 54786.93 88888.00 2014-02-19 21:43:59.625 050 12543.23 106.50 54786.90 88888.00 2014-02-19 21:43:59.750 050 12543.17 106.50 54786.90 88888.00 2014-02-19 21:43:59.875 050 12543.23 106.55 54786.88 88888.00 2014-02-19 21:44:00.000 050 12543.30 106.58 54786.90 88888.00 2014-02-19 21:44:00.125 050 12543.35 106.58 54786.90 88888.00 2014-02-19 21:44:00.250 050 12543.42 106.58 54786.88 88888.00 2014-02-19 21:44:00.375 050 12543.58 106.60 54786.88 88888.00 2014-02-19 21:44:00.500 050 12543.65 106.60 54786.82 88888.00 2014-02-19 21:44:00.625 050 12543.65 106.62 54786.80 88888.00 2014-02-19 21:44:00.750 050 12543.65 106.58 54786.82 88888.00 2014-02-19 21:44:00.875 050 12543.73 106.62 54786.80 88888.00 2014-02-19 21:44:01.000 050 12543.75 106.60 54786.78 88888.00 2014-02-19 21:44:01.125 050 12543.88 106.60 54786.75 88888.00 2014-02-19 21:44:01.250 050 12543.92 106.58 54786.72 88888.00 2014-02-19 21:44:01.375 050 12543.95 106.60 54786.75 88888.00 2014-02-19 21:44:01.500 050 12544.00 106.62 54786.78 88888.00 2014-02-19 21:44:01.625 050 12543.98 106.62 54786.72 88888.00 2014-02-19 21:44:01.750 050 12543.98 106.62 54786.72 88888.00 2014-02-19 21:44:01.875 050 12544.10 106.60 54786.68 88888.00 2014-02-19 21:44:02.000 050 12544.17 106.60 54786.70 88888.00 2014-02-19 21:44:02.125 050 12544.20 106.60 54786.70 88888.00 2014-02-19 21:44:02.250 050 12544.20 106.58 54786.70 88888.00 2014-02-19 21:44:02.375 050 12544.30 106.58 54786.68 88888.00 2014-02-19 21:44:02.500 050 12544.35 106.58 54786.68 88888.00 2014-02-19 21:44:02.625 050 12544.30 106.60 54786.65 88888.00 2014-02-19 21:44:02.750 050 12544.33 106.62 54786.62 88888.00 2014-02-19 21:44:02.875 050 12544.42 106.60 54786.62 88888.00 2014-02-19 21:44:03.000 050 12544.52 106.58 54786.62 88888.00 2014-02-19 21:44:03.125 050 12544.65 106.62 54786.60 88888.00 2014-02-19 21:44:03.250 050 12544.65 106.65 54786.62 88888.00 2014-02-19 21:44:03.375 050 12544.70 106.62 54786.62 88888.00 2014-02-19 21:44:03.500 050 12544.75 106.62 54786.62 88888.00 2014-02-19 21:44:03.625 050 12544.80 106.62 54786.60 88888.00 2014-02-19 21:44:03.750 050 12544.85 106.58 54786.60 88888.00 2014-02-19 21:44:03.875 050 12544.90 106.58 54786.55 88888.00 2014-02-19 21:44:04.000 050 12544.92 106.58 54786.55 88888.00 2014-02-19 21:44:04.125 050 12544.90 106.60 54786.55 88888.00 2014-02-19 21:44:04.250 050 12545.00 106.60 54786.57 88888.00 2014-02-19 21:44:04.375 050 12545.05 106.60 54786.53 88888.00 2014-02-19 21:44:04.500 050 12545.10 106.55 54786.53 88888.00 2014-02-19 21:44:04.625 050 12545.08 106.60 54786.50 88888.00 2014-02-19 21:44:04.750 050 12545.02 106.60 54786.50 88888.00 2014-02-19 21:44:04.875 050 12545.15 106.60 54786.50 88888.00 2014-02-19 21:44:05.000 050 12545.25 106.62 54786.47 88888.00 2014-02-19 21:44:05.125 050 12545.33 106.62 54786.47 88888.00 2014-02-19 21:44:05.250 050 12545.33 106.60 54786.50 88888.00 2014-02-19 21:44:05.375 050 12545.40 106.62 54786.50 88888.00 2014-02-19 21:44:05.500 050 12545.50 106.65 54786.47 88888.00 2014-02-19 21:44:05.625 050 12545.50 106.62 54786.45 88888.00 2014-02-19 21:44:05.750 050 12545.48 106.58 54786.45 88888.00 2014-02-19 21:44:05.875 050 12545.60 106.58 54786.45 88888.00 2014-02-19 21:44:06.000 050 12545.67 106.58 54786.43 88888.00 2014-02-19 21:44:06.125 050 12545.65 106.58 54786.43 88888.00 2014-02-19 21:44:06.250 050 12545.62 106.58 54786.43 88888.00 2014-02-19 21:44:06.375 050 12545.73 106.60 54786.40 88888.00 2014-02-19 21:44:06.500 050 12545.77 106.62 54786.43 88888.00 2014-02-19 21:44:06.625 050 12545.77 106.60 54786.43 88888.00 2014-02-19 21:44:06.750 050 12545.75 106.60 54786.40 88888.00 2014-02-19 21:44:06.875 050 12545.88 106.60 54786.38 88888.00 2014-02-19 21:44:07.000 050 12546.00 106.58 54786.38 88888.00 2014-02-19 21:44:07.125 050 12546.05 106.60 54786.43 88888.00 2014-02-19 21:44:07.250 050 12546.08 106.58 54786.40 88888.00 2014-02-19 21:44:07.375 050 12546.10 106.55 54786.38 88888.00 2014-02-19 21:44:07.500 050 12546.10 106.55 54786.40 88888.00 2014-02-19 21:44:07.625 050 12546.17 106.55 54786.38 88888.00 2014-02-19 21:44:07.750 050 12546.17 106.55 54786.35 88888.00 2014-02-19 21:44:07.875 050 12546.20 106.55 54786.35 88888.00 2014-02-19 21:44:08.000 050 12546.30 106.55 54786.35 88888.00 2014-02-19 21:44:08.125 050 12546.38 106.55 54786.38 88888.00 2014-02-19 21:44:08.250 050 12546.40 106.50 54786.40 88888.00 2014-02-19 21:44:08.375 050 12546.45 106.55 54786.40 88888.00 2014-02-19 21:44:08.500 050 12546.42 106.53 54786.35 88888.00 2014-02-19 21:44:08.625 050 12546.48 106.50 54786.35 88888.00 2014-02-19 21:44:08.750 050 12546.48 106.53 54786.32 88888.00 2014-02-19 21:44:08.875 050 12546.55 106.53 54786.32 88888.00 2014-02-19 21:44:09.000 050 12546.58 106.53 54786.30 88888.00 2014-02-19 21:44:09.125 050 12546.65 106.47 54786.32 88888.00 2014-02-19 21:44:09.250 050 12546.65 106.47 54786.35 88888.00 2014-02-19 21:44:09.375 050 12546.73 106.45 54786.32 88888.00 2014-02-19 21:44:09.500 050 12546.73 106.47 54786.30 88888.00 2014-02-19 21:44:09.625 050 12546.77 106.47 54786.32 88888.00 2014-02-19 21:44:09.750 050 12546.83 106.47 54786.32 88888.00 2014-02-19 21:44:09.875 050 12546.90 106.45 54786.30 88888.00 2014-02-19 21:44:10.000 050 12546.90 106.45 54786.30 88888.00 2014-02-19 21:44:10.125 050 12546.90 106.40 54786.30 88888.00 2014-02-19 21:44:10.250 050 12547.00 106.42 54786.32 88888.00 2014-02-19 21:44:10.375 050 12547.08 106.45 54786.32 88888.00 2014-02-19 21:44:10.500 050 12547.08 106.45 54786.30 88888.00 2014-02-19 21:44:10.625 050 12547.08 106.42 54786.30 88888.00 2014-02-19 21:44:10.750 050 12547.12 106.42 54786.30 88888.00 2014-02-19 21:44:10.875 050 12547.12 106.45 54786.28 88888.00 2014-02-19 21:44:11.000 050 12547.17 106.40 54786.28 88888.00 2014-02-19 21:44:11.125 050 12547.17 106.40 54786.28 88888.00 2014-02-19 21:44:11.250 050 12547.17 106.42 54786.30 88888.00 2014-02-19 21:44:11.375 050 12547.27 106.38 54786.28 88888.00 2014-02-19 21:44:11.500 050 12547.30 106.38 54786.25 88888.00 2014-02-19 21:44:11.625 050 12547.40 106.35 54786.22 88888.00 2014-02-19 21:44:11.750 050 12547.48 106.35 54786.22 88888.00 2014-02-19 21:44:11.875 050 12547.48 106.38 54786.22 88888.00 2014-02-19 21:44:12.000 050 12547.48 106.35 54786.25 88888.00 2014-02-19 21:44:12.125 050 12547.58 106.38 54786.22 88888.00 2014-02-19 21:44:12.250 050 12547.65 106.38 54786.22 88888.00 2014-02-19 21:44:12.375 050 12547.73 106.38 54786.25 88888.00 2014-02-19 21:44:12.500 050 12547.73 106.35 54786.22 88888.00 2014-02-19 21:44:12.625 050 12547.70 106.33 54786.22 88888.00 2014-02-19 21:44:12.750 050 12547.67 106.33 54786.22 88888.00 2014-02-19 21:44:12.875 050 12547.67 106.38 54786.22 88888.00 2014-02-19 21:44:13.000 050 12547.80 106.33 54786.22 88888.00 2014-02-19 21:44:13.125 050 12547.88 106.35 54786.25 88888.00 2014-02-19 21:44:13.250 050 12547.92 106.33 54786.22 88888.00 2014-02-19 21:44:13.375 050 12547.95 106.35 54786.25 88888.00 2014-02-19 21:44:13.500 050 12547.98 106.33 54786.25 88888.00 2014-02-19 21:44:13.625 050 12548.05 106.30 54786.22 88888.00 2014-02-19 21:44:13.750 050 12548.10 106.30 54786.22 88888.00 2014-02-19 21:44:13.875 050 12548.10 106.28 54786.22 88888.00 2014-02-19 21:44:14.000 050 12548.12 106.25 54786.18 88888.00 2014-02-19 21:44:14.125 050 12548.15 106.22 54786.18 88888.00 2014-02-19 21:44:14.250 050 12548.20 106.20 54786.20 88888.00 2014-02-19 21:44:14.375 050 12548.25 106.25 54786.20 88888.00 2014-02-19 21:44:14.500 050 12548.25 106.28 54786.20 88888.00 2014-02-19 21:44:14.625 050 12548.23 106.22 54786.15 88888.00 2014-02-19 21:44:14.750 050 12548.30 106.20 54786.15 88888.00 2014-02-19 21:44:14.875 050 12548.38 106.22 54786.15 88888.00 2014-02-19 21:44:15.000 050 12548.42 106.17 54786.18 88888.00 2014-02-19 21:44:15.125 050 12548.42 106.17 54786.20 88888.00 2014-02-19 21:44:15.250 050 12548.48 106.20 54786.18 88888.00 2014-02-19 21:44:15.375 050 12548.55 106.22 54786.18 88888.00 2014-02-19 21:44:15.500 050 12548.62 106.22 54786.20 88888.00 2014-02-19 21:44:15.625 050 12548.65 106.17 54786.20 88888.00 2014-02-19 21:44:15.750 050 12548.70 106.15 54786.18 88888.00 2014-02-19 21:44:15.875 050 12548.77 106.17 54786.18 88888.00 2014-02-19 21:44:16.000 050 12548.80 106.17 54786.18 88888.00 2014-02-19 21:44:16.125 050 12548.83 106.12 54786.18 88888.00 2014-02-19 21:44:16.250 050 12548.83 106.10 54786.18 88888.00 2014-02-19 21:44:16.375 050 12548.88 106.12 54786.15 88888.00 2014-02-19 21:44:16.500 050 12549.00 106.12 54786.15 88888.00 2014-02-19 21:44:16.625 050 12549.05 106.12 54786.18 88888.00 2014-02-19 21:44:16.750 050 12549.05 106.08 54786.15 88888.00 2014-02-19 21:44:16.875 050 12549.12 106.05 54786.12 88888.00 2014-02-19 21:44:17.000 050 12549.15 106.00 54786.10 88888.00 2014-02-19 21:44:17.125 050 12549.15 106.00 54786.15 88888.00 2014-02-19 21:44:17.250 050 12549.20 106.00 54786.18 88888.00 2014-02-19 21:44:17.375 050 12549.23 106.03 54786.15 88888.00 2014-02-19 21:44:17.500 050 12549.25 106.03 54786.15 88888.00 2014-02-19 21:44:17.625 050 12549.30 106.00 54786.15 88888.00 2014-02-19 21:44:17.750 050 12549.27 106.00 54786.12 88888.00 2014-02-19 21:44:17.875 050 12549.30 106.00 54786.12 88888.00 2014-02-19 21:44:18.000 050 12549.38 106.00 54786.10 88888.00 2014-02-19 21:44:18.125 050 12549.42 106.00 54786.07 88888.00 2014-02-19 21:44:18.250 050 12549.52 106.00 54786.05 88888.00 2014-02-19 21:44:18.375 050 12549.58 106.00 54786.05 88888.00 2014-02-19 21:44:18.500 050 12549.62 105.97 54786.05 88888.00 2014-02-19 21:44:18.625 050 12549.65 106.00 54786.07 88888.00 2014-02-19 21:44:18.750 050 12549.67 105.97 54786.10 88888.00 2014-02-19 21:44:18.875 050 12549.73 105.97 54786.07 88888.00 2014-02-19 21:44:19.000 050 12549.70 105.92 54786.05 88888.00 2014-02-19 21:44:19.125 050 12549.65 105.95 54786.05 88888.00 2014-02-19 21:44:19.250 050 12549.67 105.95 54786.05 88888.00 2014-02-19 21:44:19.375 050 12549.75 105.95 54786.05 88888.00 2014-02-19 21:44:19.500 050 12549.77 105.90 54786.05 88888.00 2014-02-19 21:44:19.625 050 12549.83 105.90 54786.05 88888.00 2014-02-19 21:44:19.750 050 12549.88 105.90 54786.05 88888.00 2014-02-19 21:44:19.875 050 12549.88 105.90 54786.05 88888.00 2014-02-19 21:44:20.000 050 12549.90 105.88 54786.05 88888.00 2014-02-19 21:44:20.125 050 12549.92 105.88 54786.05 88888.00 2014-02-19 21:44:20.250 050 12549.92 105.85 54786.05 88888.00 2014-02-19 21:44:20.375 050 12550.00 105.83 54786.05 88888.00 2014-02-19 21:44:20.500 050 12550.10 105.83 54786.07 88888.00 2014-02-19 21:44:20.625 050 12550.15 105.85 54786.10 88888.00 2014-02-19 21:44:20.750 050 12550.10 105.85 54786.10 88888.00 2014-02-19 21:44:20.875 050 12550.12 105.83 54786.07 88888.00 2014-02-19 21:44:21.000 050 12550.20 105.80 54786.10 88888.00 2014-02-19 21:44:21.125 050 12550.25 105.83 54786.12 88888.00 2014-02-19 21:44:21.250 050 12550.23 105.80 54786.10 88888.00 2014-02-19 21:44:21.375 050 12550.33 105.80 54786.10 88888.00 2014-02-19 21:44:21.500 050 12550.35 105.83 54786.12 88888.00 2014-02-19 21:44:21.625 050 12550.33 105.80 54786.12 88888.00 2014-02-19 21:44:21.750 050 12550.33 105.80 54786.12 88888.00 2014-02-19 21:44:21.875 050 12550.38 105.78 54786.15 88888.00 2014-02-19 21:44:22.000 050 12550.40 105.80 54786.10 88888.00 2014-02-19 21:44:22.125 050 12550.50 105.83 54786.12 88888.00 2014-02-19 21:44:22.250 050 12550.50 105.80 54786.12 88888.00 2014-02-19 21:44:22.375 050 12550.52 105.80 54786.15 88888.00 2014-02-19 21:44:22.500 050 12550.52 105.80 54786.15 88888.00 2014-02-19 21:44:22.625 050 12550.58 105.80 54786.12 88888.00 2014-02-19 21:44:22.750 050 12550.60 105.80 54786.15 88888.00 2014-02-19 21:44:22.875 050 12550.62 105.80 54786.15 88888.00 2014-02-19 21:44:23.000 050 12550.75 105.85 54786.12 88888.00 2014-02-19 21:44:23.125 050 12550.73 105.85 54786.15 88888.00 2014-02-19 21:44:23.250 050 12550.65 105.78 54786.15 88888.00 2014-02-19 21:44:23.375 050 12550.73 105.78 54786.15 88888.00 2014-02-19 21:44:23.500 050 12550.70 105.78 54786.15 88888.00 2014-02-19 21:44:23.625 050 12550.77 105.78 54786.15 88888.00 2014-02-19 21:44:23.750 050 12550.90 105.80 54786.15 88888.00 2014-02-19 21:44:23.875 050 12550.98 105.80 54786.20 88888.00 2014-02-19 21:44:24.000 050 12550.98 105.78 54786.20 88888.00 2014-02-19 21:44:24.125 050 12551.00 105.75 54786.18 88888.00 2014-02-19 21:44:24.250 050 12551.00 105.75 54786.20 88888.00 2014-02-19 21:44:24.375 050 12551.02 105.75 54786.20 88888.00 2014-02-19 21:44:24.500 050 12551.00 105.78 54786.22 88888.00 2014-02-19 21:44:24.625 050 12551.08 105.78 54786.20 88888.00 2014-02-19 21:44:24.750 050 12551.20 105.78 54786.18 88888.00 2014-02-19 21:44:24.875 050 12551.23 105.75 54786.15 88888.00 2014-02-19 21:44:25.000 050 12551.25 105.75 54786.15 88888.00 2014-02-19 21:44:25.125 050 12551.27 105.75 54786.18 88888.00 2014-02-19 21:44:25.250 050 12551.35 105.78 54786.18 88888.00 2014-02-19 21:44:25.375 050 12551.40 105.78 54786.20 88888.00 2014-02-19 21:44:25.500 050 12551.45 105.78 54786.22 88888.00 2014-02-19 21:44:25.625 050 12551.45 105.75 54786.22 88888.00 2014-02-19 21:44:25.750 050 12551.45 105.72 54786.20 88888.00 2014-02-19 21:44:25.875 050 12551.50 105.70 54786.18 88888.00 2014-02-19 21:44:26.000 050 12551.65 105.70 54786.22 88888.00 2014-02-19 21:44:26.125 050 12551.73 105.72 54786.25 88888.00 2014-02-19 21:44:26.250 050 12551.67 105.72 54786.22 88888.00 2014-02-19 21:44:26.375 050 12551.70 105.72 54786.22 88888.00 2014-02-19 21:44:26.500 050 12551.67 105.75 54786.22 88888.00 2014-02-19 21:44:26.625 050 12551.73 105.72 54786.25 88888.00 2014-02-19 21:44:26.750 050 12551.77 105.72 54786.25 88888.00 2014-02-19 21:44:26.875 050 12551.80 105.72 54786.28 88888.00 2014-02-19 21:44:27.000 050 12551.85 105.70 54786.25 88888.00 2014-02-19 21:44:27.125 050 12551.85 105.72 54786.25 88888.00 2014-02-19 21:44:27.250 050 12551.92 105.75 54786.28 88888.00 2014-02-19 21:44:27.375 050 12552.02 105.72 54786.28 88888.00 2014-02-19 21:44:27.500 050 12552.05 105.70 54786.30 88888.00 2014-02-19 21:44:27.625 050 12552.10 105.70 54786.28 88888.00 2014-02-19 21:44:27.750 050 12552.10 105.72 54786.28 88888.00 2014-02-19 21:44:27.875 050 12552.12 105.72 54786.30 88888.00 2014-02-19 21:44:28.000 050 12552.20 105.70 54786.28 88888.00 2014-02-19 21:44:28.125 050 12552.23 105.70 54786.28 88888.00 2014-02-19 21:44:28.250 050 12552.20 105.67 54786.30 88888.00 2014-02-19 21:44:28.375 050 12552.25 105.70 54786.25 88888.00 2014-02-19 21:44:28.500 050 12552.27 105.70 54786.28 88888.00 2014-02-19 21:44:28.625 050 12552.23 105.70 54786.30 88888.00 2014-02-19 21:44:28.750 050 12552.25 105.70 54786.30 88888.00 2014-02-19 21:44:28.875 050 12552.30 105.72 54786.28 88888.00 2014-02-19 21:44:29.000 050 12552.33 105.72 54786.28 88888.00 2014-02-19 21:44:29.125 050 12552.38 105.72 54786.30 88888.00 2014-02-19 21:44:29.250 050 12552.42 105.70 54786.32 88888.00 2014-02-19 21:44:29.375 050 12552.42 105.70 54786.30 88888.00 2014-02-19 21:44:29.500 050 12552.50 105.70 54786.32 88888.00 2014-02-19 21:44:29.625 050 12552.60 105.70 54786.35 88888.00 2014-02-19 21:44:29.750 050 12552.60 105.70 54786.32 88888.00 2014-02-19 21:44:29.875 050 12552.58 105.70 54786.32 88888.00 2014-02-19 21:44:30.000 050 12552.60 105.67 54786.32 88888.00 2014-02-19 21:44:30.125 050 12552.62 105.70 54786.35 88888.00 2014-02-19 21:44:30.250 050 12552.67 105.70 54786.35 88888.00 2014-02-19 21:44:30.375 050 12552.75 105.70 54786.35 88888.00 2014-02-19 21:44:30.500 050 12552.73 105.70 54786.35 88888.00 2014-02-19 21:44:30.625 050 12552.70 105.70 54786.38 88888.00 2014-02-19 21:44:30.750 050 12552.80 105.70 54786.38 88888.00 2014-02-19 21:44:30.875 050 12552.83 105.72 54786.35 88888.00 2014-02-19 21:44:31.000 050 12552.90 105.70 54786.32 88888.00 2014-02-19 21:44:31.125 050 12552.98 105.70 54786.38 88888.00 2014-02-19 21:44:31.250 050 12552.92 105.72 54786.38 88888.00 2014-02-19 21:44:31.375 050 12552.92 105.72 54786.38 88888.00 2014-02-19 21:44:31.500 050 12552.92 105.72 54786.40 88888.00 2014-02-19 21:44:31.625 050 12552.98 105.72 54786.40 88888.00 2014-02-19 21:44:31.750 050 12553.02 105.72 54786.40 88888.00 2014-02-19 21:44:31.875 050 12553.08 105.72 54786.38 88888.00 2014-02-19 21:44:32.000 050 12553.05 105.72 54786.40 88888.00 2014-02-19 21:44:32.125 050 12553.08 105.70 54786.43 88888.00 2014-02-19 21:44:32.250 050 12553.10 105.70 54786.43 88888.00 2014-02-19 21:44:32.375 050 12553.20 105.72 54786.43 88888.00 2014-02-19 21:44:32.500 050 12553.20 105.72 54786.43 88888.00 2014-02-19 21:44:32.625 050 12553.27 105.72 54786.40 88888.00 2014-02-19 21:44:32.750 050 12553.35 105.72 54786.40 88888.00 2014-02-19 21:44:32.875 050 12553.38 105.75 54786.40 88888.00 2014-02-19 21:44:33.000 050 12553.33 105.72 54786.40 88888.00 2014-02-19 21:44:33.125 050 12553.40 105.75 54786.45 88888.00 2014-02-19 21:44:33.250 050 12553.35 105.70 54786.47 88888.00 2014-02-19 21:44:33.375 050 12553.38 105.70 54786.43 88888.00 2014-02-19 21:44:33.500 050 12553.40 105.72 54786.43 88888.00 2014-02-19 21:44:33.625 050 12553.45 105.72 54786.45 88888.00 2014-02-19 21:44:33.750 050 12553.45 105.75 54786.50 88888.00 2014-02-19 21:44:33.875 050 12553.45 105.78 54786.47 88888.00 2014-02-19 21:44:34.000 050 12553.50 105.78 54786.47 88888.00 2014-02-19 21:44:34.125 050 12553.55 105.78 54786.50 88888.00 2014-02-19 21:44:34.250 050 12553.58 105.75 54786.53 88888.00 2014-02-19 21:44:34.375 050 12553.65 105.78 54786.53 88888.00 2014-02-19 21:44:34.500 050 12553.70 105.78 54786.55 88888.00 2014-02-19 21:44:34.625 050 12553.70 105.78 54786.50 88888.00 2014-02-19 21:44:34.750 050 12553.73 105.75 54786.53 88888.00 2014-02-19 21:44:34.875 050 12553.77 105.75 54786.53 88888.00 2014-02-19 21:44:35.000 050 12553.80 105.75 54786.53 88888.00 2014-02-19 21:44:35.125 050 12553.77 105.78 54786.57 88888.00 2014-02-19 21:44:35.250 050 12553.77 105.80 54786.60 88888.00 2014-02-19 21:44:35.375 050 12553.73 105.80 54786.60 88888.00 2014-02-19 21:44:35.500 050 12553.67 105.78 54786.62 88888.00 2014-02-19 21:44:35.625 050 12553.67 105.78 54786.65 88888.00 2014-02-19 21:44:35.750 050 12553.80 105.78 54786.65 88888.00 2014-02-19 21:44:35.875 050 12553.85 105.78 54786.65 88888.00 2014-02-19 21:44:36.000 050 12553.80 105.75 54786.65 88888.00 2014-02-19 21:44:36.125 050 12553.83 105.72 54786.62 88888.00 2014-02-19 21:44:36.250 050 12553.80 105.70 54786.62 88888.00 2014-02-19 21:44:36.375 050 12553.85 105.72 54786.70 88888.00 2014-02-19 21:44:36.500 050 12553.95 105.72 54786.70 88888.00 2014-02-19 21:44:36.625 050 12553.92 105.72 54786.75 88888.00 2014-02-19 21:44:36.750 050 12553.90 105.72 54786.75 88888.00 2014-02-19 21:44:36.875 050 12553.85 105.72 54786.72 88888.00 2014-02-19 21:44:37.000 050 12553.88 105.72 54786.75 88888.00 2014-02-19 21:44:37.125 050 12553.98 105.75 54786.80 88888.00 2014-02-19 21:44:37.250 050 12554.02 105.75 54786.85 88888.00 2014-02-19 21:44:37.375 050 12554.12 105.75 54786.82 88888.00 2014-02-19 21:44:37.500 050 12554.12 105.75 54786.82 88888.00 2014-02-19 21:44:37.625 050 12554.05 105.75 54786.82 88888.00 2014-02-19 21:44:37.750 050 12554.02 105.70 54786.85 88888.00 2014-02-19 21:44:37.875 050 12554.02 105.70 54786.88 88888.00 2014-02-19 21:44:38.000 050 12554.12 105.67 54786.88 88888.00 2014-02-19 21:44:38.125 050 12554.17 105.72 54786.93 88888.00 2014-02-19 21:44:38.250 050 12554.12 105.72 54786.95 88888.00 2014-02-19 21:44:38.375 050 12554.15 105.72 54786.95 88888.00 2014-02-19 21:44:38.500 050 12554.17 105.70 54786.93 88888.00 2014-02-19 21:44:38.625 050 12554.17 105.65 54786.95 88888.00 2014-02-19 21:44:38.750 050 12554.10 105.62 54786.95 88888.00 2014-02-19 21:44:38.875 050 12554.08 105.62 54786.95 88888.00 2014-02-19 21:44:39.000 050 12554.15 105.65 54786.95 88888.00 2014-02-19 21:44:39.125 050 12554.23 105.70 54786.97 88888.00 2014-02-19 21:44:39.250 050 12554.20 105.65 54787.00 88888.00 2014-02-19 21:44:39.375 050 12554.20 105.60 54786.97 88888.00 2014-02-19 21:44:39.500 050 12554.17 105.62 54787.03 88888.00 2014-02-19 21:44:39.625 050 12554.23 105.60 54787.05 88888.00 2014-02-19 21:44:39.750 050 12554.30 105.60 54787.03 88888.00 2014-02-19 21:44:39.875 050 12554.23 105.60 54787.07 88888.00 2014-02-19 21:44:40.000 050 12554.20 105.60 54787.10 88888.00 2014-02-19 21:44:40.125 050 12554.23 105.60 54787.12 88888.00 2014-02-19 21:44:40.250 050 12554.25 105.55 54787.12 88888.00 2014-02-19 21:44:40.375 050 12554.33 105.55 54787.18 88888.00 2014-02-19 21:44:40.500 050 12554.33 105.55 54787.18 88888.00 2014-02-19 21:44:40.625 050 12554.25 105.55 54787.18 88888.00 2014-02-19 21:44:40.750 050 12554.25 105.53 54787.20 88888.00 2014-02-19 21:44:40.875 050 12554.25 105.53 54787.20 88888.00 2014-02-19 21:44:41.000 050 12554.23 105.50 54787.20 88888.00 2014-02-19 21:44:41.125 050 12554.20 105.47 54787.22 88888.00 2014-02-19 21:44:41.250 050 12554.20 105.50 54787.25 88888.00 2014-02-19 21:44:41.375 050 12554.23 105.50 54787.25 88888.00 2014-02-19 21:44:41.500 050 12554.23 105.45 54787.28 88888.00 2014-02-19 21:44:41.625 050 12554.23 105.42 54787.25 88888.00 2014-02-19 21:44:41.750 050 12554.23 105.40 54787.30 88888.00 2014-02-19 21:44:41.875 050 12554.23 105.42 54787.32 88888.00 2014-02-19 21:44:42.000 050 12554.23 105.38 54787.30 88888.00 2014-02-19 21:44:42.125 050 12554.30 105.40 54787.38 88888.00 2014-02-19 21:44:42.250 050 12554.25 105.33 54787.40 88888.00 2014-02-19 21:44:42.375 050 12554.25 105.33 54787.38 88888.00 2014-02-19 21:44:42.500 050 12554.27 105.30 54787.38 88888.00 2014-02-19 21:44:42.625 050 12554.27 105.33 54787.40 88888.00 2014-02-19 21:44:42.750 050 12554.27 105.33 54787.43 88888.00 2014-02-19 21:44:42.875 050 12554.27 105.28 54787.45 88888.00 2014-02-19 21:44:43.000 050 12554.27 105.25 54787.45 88888.00 2014-02-19 21:44:43.125 050 12554.27 105.25 54787.47 88888.00 2014-02-19 21:44:43.250 050 12554.20 105.28 54787.53 88888.00 2014-02-19 21:44:43.375 050 12554.23 105.25 54787.53 88888.00 2014-02-19 21:44:43.500 050 12554.20 105.22 54787.53 88888.00 2014-02-19 21:44:43.625 050 12554.17 105.22 54787.55 88888.00 2014-02-19 21:44:43.750 050 12554.20 105.20 54787.55 88888.00 2014-02-19 21:44:43.875 050 12554.20 105.22 54787.57 88888.00 2014-02-19 21:44:44.000 050 12554.20 105.20 54787.60 88888.00 2014-02-19 21:44:44.125 050 12554.15 105.17 54787.65 88888.00 2014-02-19 21:44:44.250 050 12554.08 105.17 54787.68 88888.00 2014-02-19 21:44:44.375 050 12554.10 105.17 54787.68 88888.00 2014-02-19 21:44:44.500 050 12554.12 105.15 54787.68 88888.00 2014-02-19 21:44:44.625 050 12554.20 105.15 54787.70 88888.00 2014-02-19 21:44:44.750 050 12554.20 105.15 54787.72 88888.00 2014-02-19 21:44:44.875 050 12554.17 105.15 54787.72 88888.00 2014-02-19 21:44:45.000 050 12554.17 105.12 54787.72 88888.00 2014-02-19 21:44:45.125 050 12554.17 105.12 54787.75 88888.00 2014-02-19 21:44:45.250 050 12554.15 105.12 54787.78 88888.00 2014-02-19 21:44:45.375 050 12554.20 105.10 54787.80 88888.00 2014-02-19 21:44:45.500 050 12554.15 105.08 54787.82 88888.00 2014-02-19 21:44:45.625 050 12554.05 105.10 54787.85 88888.00 2014-02-19 21:44:45.750 050 12554.12 105.12 54787.85 88888.00 2014-02-19 21:44:45.875 050 12554.23 105.10 54787.88 88888.00 2014-02-19 21:44:46.000 050 12554.20 105.12 54787.88 88888.00 2014-02-19 21:44:46.125 050 12554.20 105.10 54787.90 88888.00 2014-02-19 21:44:46.250 050 12554.15 105.08 54787.93 88888.00 2014-02-19 21:44:46.375 050 12554.17 105.08 54787.93 88888.00 2014-02-19 21:44:46.500 050 12554.17 105.05 54787.93 88888.00 2014-02-19 21:44:46.625 050 12554.10 105.03 54787.93 88888.00 2014-02-19 21:44:46.750 050 12554.05 105.05 54787.95 88888.00 2014-02-19 21:44:46.875 050 12554.08 105.08 54787.97 88888.00 2014-02-19 21:44:47.000 050 12554.10 105.05 54787.97 88888.00 2014-02-19 21:44:47.125 050 12554.15 105.05 54788.03 88888.00 2014-02-19 21:44:47.250 050 12554.12 105.03 54788.03 88888.00 2014-02-19 21:44:47.375 050 12554.12 105.03 54788.00 88888.00 2014-02-19 21:44:47.500 050 12554.12 105.03 54788.03 88888.00 2014-02-19 21:44:47.625 050 12554.17 105.03 54788.07 88888.00 2014-02-19 21:44:47.750 050 12554.23 105.03 54788.05 88888.00 2014-02-19 21:44:47.875 050 12554.15 105.03 54788.05 88888.00 2014-02-19 21:44:48.000 050 12554.10 105.03 54788.07 88888.00 2014-02-19 21:44:48.125 050 12554.12 105.03 54788.10 88888.00 2014-02-19 21:44:48.250 050 12554.15 105.08 54788.12 88888.00 2014-02-19 21:44:48.375 050 12554.20 105.05 54788.12 88888.00 2014-02-19 21:44:48.500 050 12554.17 105.05 54788.12 88888.00 2014-02-19 21:44:48.625 050 12554.17 105.05 54788.15 88888.00 2014-02-19 21:44:48.750 050 12554.10 105.08 54788.18 88888.00 2014-02-19 21:44:48.875 050 12554.15 105.08 54788.20 88888.00 2014-02-19 21:44:49.000 050 12554.10 105.10 54788.20 88888.00 2014-02-19 21:44:49.125 050 12554.08 105.05 54788.20 88888.00 2014-02-19 21:44:49.250 050 12554.08 105.08 54788.22 88888.00 2014-02-19 21:44:49.375 050 12554.10 105.05 54788.25 88888.00 2014-02-19 21:44:49.500 050 12554.05 105.05 54788.22 88888.00 2014-02-19 21:44:49.625 050 12554.08 105.05 54788.28 88888.00 2014-02-19 21:44:49.750 050 12554.05 105.08 54788.32 88888.00 2014-02-19 21:44:49.875 050 12554.08 105.10 54788.32 88888.00 2014-02-19 21:44:50.000 050 12554.12 105.08 54788.32 88888.00 2014-02-19 21:44:50.125 050 12554.12 105.12 54788.35 88888.00 2014-02-19 21:44:50.250 050 12554.15 105.08 54788.43 88888.00 2014-02-19 21:44:50.375 050 12554.17 105.10 54788.35 88888.00 2014-02-19 21:44:50.500 050 12554.15 105.10 54788.40 88888.00 2014-02-19 21:44:50.625 050 12554.20 105.10 54788.43 88888.00 2014-02-19 21:44:50.750 050 12554.25 105.08 54788.45 88888.00 2014-02-19 21:44:50.875 050 12554.30 105.08 54788.43 88888.00 2014-02-19 21:44:51.000 050 12554.25 105.10 54788.43 88888.00 2014-02-19 21:44:51.125 050 12554.23 105.10 54788.43 88888.00 2014-02-19 21:44:51.250 050 12554.23 105.10 54788.45 88888.00 2014-02-19 21:44:51.375 050 12554.25 105.12 54788.43 88888.00 2014-02-19 21:44:51.500 050 12554.25 105.08 54788.47 88888.00 2014-02-19 21:44:51.625 050 12554.27 105.08 54788.47 88888.00 2014-02-19 21:44:51.750 050 12554.27 105.10 54788.47 88888.00 2014-02-19 21:44:51.875 050 12554.23 105.12 54788.55 88888.00 2014-02-19 21:44:52.000 050 12554.15 105.10 54788.57 88888.00 2014-02-19 21:44:52.125 050 12554.25 105.15 54788.55 88888.00 2014-02-19 21:44:52.250 050 12554.25 105.15 54788.55 88888.00 2014-02-19 21:44:52.375 050 12554.25 105.15 54788.60 88888.00 2014-02-19 21:44:52.500 050 12554.25 105.17 54788.57 88888.00 2014-02-19 21:44:52.625 050 12554.25 105.15 54788.60 88888.00 2014-02-19 21:44:52.750 050 12554.30 105.17 54788.62 88888.00 2014-02-19 21:44:52.875 050 12554.30 105.15 54788.62 88888.00 2014-02-19 21:44:53.000 050 12554.20 105.15 54788.62 88888.00 2014-02-19 21:44:53.125 050 12554.17 105.17 54788.68 88888.00 2014-02-19 21:44:53.250 050 12554.17 105.17 54788.68 88888.00 2014-02-19 21:44:53.375 050 12554.17 105.15 54788.65 88888.00 2014-02-19 21:44:53.500 050 12554.12 105.17 54788.68 88888.00 2014-02-19 21:44:53.625 050 12554.20 105.17 54788.70 88888.00 2014-02-19 21:44:53.750 050 12554.17 105.20 54788.72 88888.00 2014-02-19 21:44:53.875 050 12554.12 105.20 54788.72 88888.00 2014-02-19 21:44:54.000 050 12554.12 105.15 54788.72 88888.00 2014-02-19 21:44:54.125 050 12554.12 105.15 54788.78 88888.00 2014-02-19 21:44:54.250 050 12554.10 105.17 54788.80 88888.00 2014-02-19 21:44:54.375 050 12554.08 105.17 54788.80 88888.00 2014-02-19 21:44:54.500 050 12554.00 105.22 54788.80 88888.00 2014-02-19 21:44:54.625 050 12553.98 105.20 54788.78 88888.00 2014-02-19 21:44:54.750 050 12554.02 105.20 54788.80 88888.00 2014-02-19 21:44:54.875 050 12554.02 105.22 54788.82 88888.00 2014-02-19 21:44:55.000 050 12554.02 105.22 54788.82 88888.00 2014-02-19 21:44:55.125 050 12553.95 105.25 54788.85 88888.00 2014-02-19 21:44:55.250 050 12553.95 105.25 54788.88 88888.00 2014-02-19 21:44:55.375 050 12554.02 105.25 54788.88 88888.00 2014-02-19 21:44:55.500 050 12554.08 105.22 54788.93 88888.00 2014-02-19 21:44:55.625 050 12554.05 105.22 54788.93 88888.00 2014-02-19 21:44:55.750 050 12554.00 105.22 54788.95 88888.00 2014-02-19 21:44:55.875 050 12554.00 105.28 54788.95 88888.00 2014-02-19 21:44:56.000 050 12553.95 105.28 54788.97 88888.00 2014-02-19 21:44:56.125 050 12553.92 105.30 54789.03 88888.00 2014-02-19 21:44:56.250 050 12553.98 105.28 54789.03 88888.00 2014-02-19 21:44:56.375 050 12554.00 105.30 54789.05 88888.00 2014-02-19 21:44:56.500 050 12553.92 105.30 54789.03 88888.00 2014-02-19 21:44:56.625 050 12553.83 105.28 54789.05 88888.00 2014-02-19 21:44:56.750 050 12553.77 105.25 54789.07 88888.00 2014-02-19 21:44:56.875 050 12553.80 105.28 54789.07 88888.00 2014-02-19 21:44:57.000 050 12553.83 105.28 54789.10 88888.00 2014-02-19 21:44:57.125 050 12553.80 105.28 54789.15 88888.00 2014-02-19 21:44:57.250 050 12553.75 105.30 54789.15 88888.00 2014-02-19 21:44:57.375 050 12553.80 105.33 54789.15 88888.00 2014-02-19 21:44:57.500 050 12553.85 105.35 54789.18 88888.00 2014-02-19 21:44:57.625 050 12553.77 105.30 54789.20 88888.00 2014-02-19 21:44:57.750 050 12553.77 105.35 54789.22 88888.00 2014-02-19 21:44:57.875 050 12553.83 105.33 54789.22 88888.00 2014-02-19 21:44:58.000 050 12553.85 105.33 54789.20 88888.00 2014-02-19 21:44:58.125 050 12553.77 105.30 54789.22 88888.00 2014-02-19 21:44:58.250 050 12553.65 105.33 54789.28 88888.00 2014-02-19 21:44:58.375 050 12553.67 105.30 54789.28 88888.00 2014-02-19 21:44:58.500 050 12553.70 105.30 54789.28 88888.00 2014-02-19 21:44:58.625 050 12553.67 105.33 54789.30 88888.00 2014-02-19 21:44:58.750 050 12553.62 105.35 54789.35 88888.00 2014-02-19 21:44:58.875 050 12553.55 105.35 54789.32 88888.00 2014-02-19 21:44:59.000 050 12553.50 105.38 54789.35 88888.00 2014-02-19 21:44:59.125 050 12553.52 105.38 54789.40 88888.00 2014-02-19 21:44:59.250 050 12553.58 105.35 54789.43 88888.00 2014-02-19 21:44:59.375 050 12553.60 105.38 54789.40 88888.00 2014-02-19 21:44:59.500 050 12553.52 105.38 54789.40 88888.00 2014-02-19 21:44:59.625 050 12553.55 105.35 54789.45 88888.00 2014-02-19 21:44:59.750 050 12553.58 105.42 54789.45 88888.00 2014-02-19 21:44:59.875 050 12553.50 105.40 54789.45 88888.00 2014-02-19 21:45:00.000 050 12553.48 105.38 54789.47 88888.00 2014-02-19 21:45:00.125 050 12553.52 105.42 54789.47 88888.00 2014-02-19 21:45:00.250 050 12553.48 105.42 54789.50 88888.00 2014-02-19 21:45:00.375 050 12553.40 105.45 54789.47 88888.00 2014-02-19 21:45:00.500 050 12553.40 105.45 54789.50 88888.00 2014-02-19 21:45:00.625 050 12553.45 105.42 54789.53 88888.00 2014-02-19 21:45:00.750 050 12553.52 105.45 54789.55 88888.00 2014-02-19 21:45:00.875 050 12553.55 105.47 54789.55 88888.00 2014-02-19 21:45:01.000 050 12553.55 105.47 54789.57 88888.00 2014-02-19 21:45:01.125 050 12553.42 105.45 54789.60 88888.00 2014-02-19 21:45:01.250 050 12553.42 105.45 54789.60 88888.00 2014-02-19 21:45:01.375 050 12553.48 105.45 54789.60 88888.00 2014-02-19 21:45:01.500 050 12553.48 105.47 54789.60 88888.00 2014-02-19 21:45:01.625 050 12553.42 105.50 54789.60 88888.00 2014-02-19 21:45:01.750 050 12553.40 105.53 54789.62 88888.00 2014-02-19 21:45:01.875 050 12553.45 105.58 54789.68 88888.00 2014-02-19 21:45:02.000 050 12553.45 105.55 54789.65 88888.00 2014-02-19 21:45:02.125 050 12553.48 105.55 54789.65 88888.00 2014-02-19 21:45:02.250 050 12553.42 105.55 54789.65 88888.00 2014-02-19 21:45:02.375 050 12553.42 105.58 54789.70 88888.00 2014-02-19 21:45:02.500 050 12553.35 105.58 54789.70 88888.00 2014-02-19 21:45:02.625 050 12553.30 105.60 54789.75 88888.00 2014-02-19 21:45:02.750 050 12553.33 105.60 54789.72 88888.00 2014-02-19 21:45:02.875 050 12553.35 105.62 54789.75 88888.00 2014-02-19 21:45:03.000 050 12553.38 105.62 54789.80 88888.00 2014-02-19 21:45:03.125 050 12553.42 105.62 54789.85 88888.00 2014-02-19 21:45:03.250 050 12553.52 105.60 54789.85 88888.00 2014-02-19 21:45:03.375 050 12553.52 105.60 54789.85 88888.00 2014-02-19 21:45:03.500 050 12553.35 105.62 54789.85 88888.00 2014-02-19 21:45:03.625 050 12553.40 105.65 54789.85 88888.00 2014-02-19 21:45:03.750 050 12553.48 105.65 54789.88 88888.00 2014-02-19 21:45:03.875 050 12553.38 105.70 54789.90 88888.00 2014-02-19 21:45:04.000 050 12553.40 105.70 54789.93 88888.00 2014-02-19 21:45:04.125 050 12553.40 105.67 54789.93 88888.00 2014-02-19 21:45:04.250 050 12553.40 105.65 54789.93 88888.00 2014-02-19 21:45:04.375 050 12553.42 105.67 54789.95 88888.00 2014-02-19 21:45:04.500 050 12553.45 105.65 54789.93 88888.00 2014-02-19 21:45:04.625 050 12553.45 105.70 54789.97 88888.00 2014-02-19 21:45:04.750 050 12553.45 105.72 54789.95 88888.00 2014-02-19 21:45:04.875 050 12553.48 105.72 54789.97 88888.00 2014-02-19 21:45:05.000 050 12553.50 105.72 54789.97 88888.00 2014-02-19 21:45:05.125 050 12553.55 105.72 54790.00 88888.00 2014-02-19 21:45:05.250 050 12553.60 105.72 54790.03 88888.00 2014-02-19 21:45:05.375 050 12553.65 105.72 54790.03 88888.00 2014-02-19 21:45:05.500 050 12553.58 105.75 54790.05 88888.00 2014-02-19 21:45:05.625 050 12553.60 105.75 54790.10 88888.00 2014-02-19 21:45:05.750 050 12553.62 105.75 54790.07 88888.00 2014-02-19 21:45:05.875 050 12553.62 105.75 54790.10 88888.00 2014-02-19 21:45:06.000 050 12553.62 105.72 54790.10 88888.00 2014-02-19 21:45:06.125 050 12553.67 105.75 54790.07 88888.00 2014-02-19 21:45:06.250 050 12553.70 105.72 54790.05 88888.00 2014-02-19 21:45:06.375 050 12553.70 105.72 54790.07 88888.00 2014-02-19 21:45:06.500 050 12553.65 105.72 54790.05 88888.00 2014-02-19 21:45:06.625 050 12553.73 105.75 54790.07 88888.00 2014-02-19 21:45:06.750 050 12553.73 105.72 54790.10 88888.00 2014-02-19 21:45:06.875 050 12553.80 105.70 54790.12 88888.00 2014-02-19 21:45:07.000 050 12553.83 105.67 54790.10 88888.00 2014-02-19 21:45:07.125 050 12553.77 105.65 54790.12 88888.00 2014-02-19 21:45:07.250 050 12553.75 105.67 54790.12 88888.00 2014-02-19 21:45:07.375 050 12553.70 105.67 54790.15 88888.00 2014-02-19 21:45:07.500 050 12553.70 105.67 54790.20 88888.00 2014-02-19 21:45:07.625 050 12553.75 105.67 54790.20 88888.00 2014-02-19 21:45:07.750 050 12553.80 105.65 54790.22 88888.00 2014-02-19 21:45:07.875 050 12553.83 105.65 54790.22 88888.00 2014-02-19 21:45:08.000 050 12553.88 105.65 54790.22 88888.00 2014-02-19 21:45:08.125 050 12553.90 105.62 54790.22 88888.00 2014-02-19 21:45:08.250 050 12553.92 105.60 54790.22 88888.00 2014-02-19 21:45:08.375 050 12553.98 105.60 54790.22 88888.00 2014-02-19 21:45:08.500 050 12553.88 105.62 54790.25 88888.00 2014-02-19 21:45:08.625 050 12553.88 105.62 54790.25 88888.00 2014-02-19 21:45:08.750 050 12553.88 105.62 54790.28 88888.00 2014-02-19 21:45:08.875 050 12553.85 105.58 54790.28 88888.00 2014-02-19 21:45:09.000 050 12553.90 105.58 54790.28 88888.00 2014-02-19 21:45:09.125 050 12553.95 105.58 54790.32 88888.00 2014-02-19 21:45:09.250 050 12554.00 105.55 54790.32 88888.00 2014-02-19 21:45:09.375 050 12554.02 105.55 54790.30 88888.00 2014-02-19 21:45:09.500 050 12553.98 105.53 54790.32 88888.00 2014-02-19 21:45:09.625 050 12553.95 105.53 54790.38 88888.00 2014-02-19 21:45:09.750 050 12553.92 105.50 54790.38 88888.00 2014-02-19 21:45:09.875 050 12553.92 105.50 54790.38 88888.00 2014-02-19 21:45:10.000 050 12554.02 105.50 54790.40 88888.00 2014-02-19 21:45:10.125 050 12554.05 105.47 54790.40 88888.00 2014-02-19 21:45:10.250 050 12554.05 105.45 54790.45 88888.00 2014-02-19 21:45:10.375 050 12554.08 105.42 54790.45 88888.00 2014-02-19 21:45:10.500 050 12554.05 105.38 54790.45 88888.00 2014-02-19 21:45:10.625 050 12554.05 105.38 54790.47 88888.00 2014-02-19 21:45:10.750 050 12554.10 105.38 54790.47 88888.00 2014-02-19 21:45:10.875 050 12554.10 105.35 54790.50 88888.00 2014-02-19 21:45:11.000 050 12554.02 105.30 54790.47 88888.00 2014-02-19 21:45:11.125 050 12554.00 105.28 54790.50 88888.00 2014-02-19 21:45:11.250 050 12553.98 105.28 54790.53 88888.00 2014-02-19 21:45:11.375 050 12554.00 105.30 54790.55 88888.00 2014-02-19 21:45:11.500 050 12553.98 105.28 54790.55 88888.00 2014-02-19 21:45:11.625 050 12554.00 105.28 54790.57 88888.00 2014-02-19 21:45:11.750 050 12554.05 105.25 54790.55 88888.00 2014-02-19 21:45:11.875 050 12554.08 105.25 54790.55 88888.00 2014-02-19 21:45:12.000 050 12554.15 105.17 54790.53 88888.00 2014-02-19 21:45:12.125 050 12554.17 105.17 54790.60 88888.00 2014-02-19 21:45:12.250 050 12554.10 105.20 54790.60 88888.00 2014-02-19 21:45:12.375 050 12554.08 105.17 54790.60 88888.00 2014-02-19 21:45:12.500 050 12554.12 105.15 54790.62 88888.00 2014-02-19 21:45:12.625 050 12554.17 105.12 54790.62 88888.00 2014-02-19 21:45:12.750 050 12554.20 105.17 54790.65 88888.00 2014-02-19 21:45:12.875 050 12554.12 105.12 54790.65 88888.00 2014-02-19 21:45:13.000 050 12554.10 105.12 54790.65 88888.00 2014-02-19 21:45:13.125 050 12554.15 105.12 54790.68 88888.00 2014-02-19 21:45:13.250 050 12554.15 105.10 54790.70 88888.00 2014-02-19 21:45:13.375 050 12554.17 105.10 54790.70 88888.00 2014-02-19 21:45:13.500 050 12554.12 105.08 54790.72 88888.00 2014-02-19 21:45:13.625 050 12554.17 105.10 54790.75 88888.00 2014-02-19 21:45:13.750 050 12554.20 105.10 54790.72 88888.00 2014-02-19 21:45:13.875 050 12554.23 105.08 54790.75 88888.00 2014-02-19 21:45:14.000 050 12554.25 105.05 54790.75 88888.00 2014-02-19 21:45:14.125 050 12554.12 105.03 54790.75 88888.00 2014-02-19 21:45:14.250 050 12554.10 105.03 54790.80 88888.00 2014-02-19 21:45:14.375 050 12554.23 105.05 54790.78 88888.00 2014-02-19 21:45:14.500 050 12554.23 105.00 54790.80 88888.00 2014-02-19 21:45:14.625 050 12554.23 105.00 54790.85 88888.00 2014-02-19 21:45:14.750 050 12554.27 105.00 54790.85 88888.00 2014-02-19 21:45:14.875 050 12554.30 104.97 54790.88 88888.00 2014-02-19 21:45:15.000 050 12554.30 104.97 54790.82 88888.00 2014-02-19 21:45:15.125 050 12554.33 104.95 54790.82 88888.00 2014-02-19 21:45:15.250 050 12554.33 104.92 54790.85 88888.00 2014-02-19 21:45:15.375 050 12554.38 104.95 54790.88 88888.00 2014-02-19 21:45:15.500 050 12554.33 104.95 54790.88 88888.00 2014-02-19 21:45:15.625 050 12554.35 104.97 54790.90 88888.00 2014-02-19 21:45:15.750 050 12554.33 104.95 54790.93 88888.00 2014-02-19 21:45:15.875 050 12554.33 104.95 54790.93 88888.00 2014-02-19 21:45:16.000 050 12554.38 104.95 54790.90 88888.00 2014-02-19 21:45:16.125 050 12554.35 104.92 54790.90 88888.00 2014-02-19 21:45:16.250 050 12554.38 104.92 54790.90 88888.00 2014-02-19 21:45:16.375 050 12554.42 104.90 54790.93 88888.00 2014-02-19 21:45:16.500 050 12554.50 104.92 54790.93 88888.00 2014-02-19 21:45:16.625 050 12554.48 104.85 54790.93 88888.00 2014-02-19 21:45:16.750 050 12554.45 104.88 54790.90 88888.00 2014-02-19 21:45:16.875 050 12554.42 104.90 54790.93 88888.00 2014-02-19 21:45:17.000 050 12554.42 104.90 54790.95 88888.00 2014-02-19 21:45:17.125 050 12554.45 104.88 54791.00 88888.00 2014-02-19 21:45:17.250 050 12554.48 104.88 54791.03 88888.00 2014-02-19 21:45:17.375 050 12554.55 104.92 54791.00 88888.00 2014-02-19 21:45:17.500 050 12554.55 104.88 54791.00 88888.00 2014-02-19 21:45:17.625 050 12554.58 104.85 54791.00 88888.00 2014-02-19 21:45:17.750 050 12554.55 104.85 54791.03 88888.00 2014-02-19 21:45:17.875 050 12554.60 104.85 54791.05 88888.00 2014-02-19 21:45:18.000 050 12554.60 104.85 54791.07 88888.00 2014-02-19 21:45:18.125 050 12554.62 104.85 54791.07 88888.00 2014-02-19 21:45:18.250 050 12554.58 104.85 54791.07 88888.00 2014-02-19 21:45:18.375 050 12554.62 104.85 54791.07 88888.00 2014-02-19 21:45:18.500 050 12554.67 104.83 54791.07 88888.00 2014-02-19 21:45:18.625 050 12554.67 104.83 54791.07 88888.00 2014-02-19 21:45:18.750 050 12554.70 104.83 54791.07 88888.00 2014-02-19 21:45:18.875 050 12554.70 104.80 54791.07 88888.00 2014-02-19 21:45:19.000 050 12554.70 104.83 54791.10 88888.00 2014-02-19 21:45:19.125 050 12554.70 104.83 54791.07 88888.00 2014-02-19 21:45:19.250 050 12554.75 104.80 54791.10 88888.00 2014-02-19 21:45:19.375 050 12554.83 104.80 54791.10 88888.00 2014-02-19 21:45:19.500 050 12554.83 104.78 54791.15 88888.00 2014-02-19 21:45:19.625 050 12554.85 104.78 54791.15 88888.00 2014-02-19 21:45:19.750 050 12554.85 104.80 54791.12 88888.00 2014-02-19 21:45:19.875 050 12554.88 104.78 54791.15 88888.00 2014-02-19 21:45:20.000 050 12554.85 104.75 54791.15 88888.00 2014-02-19 21:45:20.125 050 12554.85 104.72 54791.18 88888.00 2014-02-19 21:45:20.250 050 12554.77 104.67 54791.18 88888.00 2014-02-19 21:45:20.375 050 12554.90 104.72 54791.20 88888.00 2014-02-19 21:45:20.500 050 12554.88 104.72 54791.20 88888.00 2014-02-19 21:45:20.625 050 12554.88 104.75 54791.18 88888.00 2014-02-19 21:45:20.750 050 12554.85 104.72 54791.18 88888.00 2014-02-19 21:45:20.875 050 12554.90 104.70 54791.20 88888.00 2014-02-19 21:45:21.000 050 12554.98 104.67 54791.20 88888.00 2014-02-19 21:45:21.125 050 12554.98 104.67 54791.20 88888.00 2014-02-19 21:45:21.250 050 12555.00 104.67 54791.22 88888.00 2014-02-19 21:45:21.375 050 12554.95 104.65 54791.22 88888.00 2014-02-19 21:45:21.500 050 12554.92 104.62 54791.25 88888.00 2014-02-19 21:45:21.625 050 12554.92 104.60 54791.28 88888.00 2014-02-19 21:45:21.750 050 12554.90 104.60 54791.28 88888.00 2014-02-19 21:45:21.875 050 12554.88 104.60 54791.30 88888.00 2014-02-19 21:45:22.000 050 12554.95 104.60 54791.25 88888.00 2014-02-19 21:45:22.125 050 12555.02 104.58 54791.30 88888.00 2014-02-19 21:45:22.250 050 12555.08 104.60 54791.35 88888.00 2014-02-19 21:45:22.375 050 12555.10 104.58 54791.35 88888.00 2014-02-19 21:45:22.500 050 12555.05 104.58 54791.32 88888.00 2014-02-19 21:45:22.625 050 12554.98 104.50 54791.30 88888.00 2014-02-19 21:45:22.750 050 12554.98 104.53 54791.32 88888.00 2014-02-19 21:45:22.875 050 12555.00 104.50 54791.35 88888.00 2014-02-19 21:45:23.000 050 12555.00 104.50 54791.38 88888.00 2014-02-19 21:45:23.125 050 12555.08 104.50 54791.43 88888.00 2014-02-19 21:45:23.250 050 12554.95 104.47 54791.40 88888.00 2014-02-19 21:45:23.375 050 12554.98 104.42 54791.40 88888.00 2014-02-19 21:45:23.500 050 12555.15 104.42 54791.40 88888.00 2014-02-19 21:45:23.625 050 12555.25 104.42 54791.43 88888.00 2014-02-19 21:45:23.750 050 12555.23 104.42 54791.45 88888.00 2014-02-19 21:45:23.875 050 12555.17 104.42 54791.47 88888.00 2014-02-19 21:45:24.000 050 12555.15 104.38 54791.45 88888.00 2014-02-19 21:45:24.125 050 12555.12 104.38 54791.47 88888.00 2014-02-19 21:45:24.250 050 12555.15 104.35 54791.47 88888.00 2014-02-19 21:45:24.375 050 12555.17 104.33 54791.50 88888.00 2014-02-19 21:45:24.500 050 12555.17 104.38 54791.53 88888.00 2014-02-19 21:45:24.625 050 12555.15 104.38 54791.55 88888.00 2014-02-19 21:45:24.750 050 12555.20 104.35 54791.55 88888.00 2014-02-19 21:45:24.875 050 12555.27 104.33 54791.57 88888.00 2014-02-19 21:45:25.000 050 12555.25 104.28 54791.55 88888.00 2014-02-19 21:45:25.125 050 12555.15 104.28 54791.57 88888.00 2014-02-19 21:45:25.250 050 12555.15 104.28 54791.57 88888.00 2014-02-19 21:45:25.375 050 12555.20 104.28 54791.60 88888.00 2014-02-19 21:45:25.500 050 12555.20 104.22 54791.60 88888.00 2014-02-19 21:45:25.625 050 12555.23 104.22 54791.57 88888.00 2014-02-19 21:45:25.750 050 12555.23 104.20 54791.55 88888.00 2014-02-19 21:45:25.875 050 12555.23 104.20 54791.57 88888.00 2014-02-19 21:45:26.000 050 12555.20 104.17 54791.60 88888.00 2014-02-19 21:45:26.125 050 12555.20 104.17 54791.60 88888.00 2014-02-19 21:45:26.250 050 12555.20 104.15 54791.62 88888.00 2014-02-19 21:45:26.375 050 12555.27 104.15 54791.62 88888.00 2014-02-19 21:45:26.500 050 12555.23 104.17 54791.68 88888.00 2014-02-19 21:45:26.625 050 12555.15 104.12 54791.68 88888.00 2014-02-19 21:45:26.750 050 12555.15 104.10 54791.72 88888.00 2014-02-19 21:45:26.875 050 12555.27 104.10 54791.70 88888.00 2014-02-19 21:45:27.000 050 12555.30 104.10 54791.70 88888.00 2014-02-19 21:45:27.125 050 12555.27 104.08 54791.75 88888.00 2014-02-19 21:45:27.250 050 12555.27 104.05 54791.75 88888.00 2014-02-19 21:45:27.375 050 12555.30 104.08 54791.72 88888.00 2014-02-19 21:45:27.500 050 12555.25 104.05 54791.72 88888.00 2014-02-19 21:45:27.625 050 12555.23 104.08 54791.75 88888.00 2014-02-19 21:45:27.750 050 12555.25 104.05 54791.75 88888.00 2014-02-19 21:45:27.875 050 12555.30 104.05 54791.78 88888.00 2014-02-19 21:45:28.000 050 12555.33 104.03 54791.78 88888.00 2014-02-19 21:45:28.125 050 12555.35 104.00 54791.78 88888.00 2014-02-19 21:45:28.250 050 12555.33 103.97 54791.78 88888.00 2014-02-19 21:45:28.375 050 12555.30 103.97 54791.78 88888.00 2014-02-19 21:45:28.500 050 12555.30 103.97 54791.78 88888.00 2014-02-19 21:45:28.625 050 12555.35 104.00 54791.82 88888.00 2014-02-19 21:45:28.750 050 12555.35 103.97 54791.85 88888.00 2014-02-19 21:45:28.875 050 12555.33 103.92 54791.85 88888.00 2014-02-19 21:45:29.000 050 12555.40 103.90 54791.85 88888.00 2014-02-19 21:45:29.125 050 12555.38 103.90 54791.88 88888.00 2014-02-19 21:45:29.250 050 12555.42 103.90 54791.88 88888.00 2014-02-19 21:45:29.375 050 12555.45 103.90 54791.88 88888.00 2014-02-19 21:45:29.500 050 12555.50 103.92 54791.90 88888.00 2014-02-19 21:45:29.625 050 12555.52 103.90 54791.93 88888.00 2014-02-19 21:45:29.750 050 12555.48 103.83 54791.93 88888.00 2014-02-19 21:45:29.875 050 12555.38 103.83 54791.93 88888.00 2014-02-19 21:45:30.000 050 12555.33 103.80 54791.93 88888.00 2014-02-19 21:45:30.125 050 12555.35 103.78 54791.93 88888.00 2014-02-19 21:45:30.250 050 12555.35 103.75 54791.93 88888.00 2014-02-19 21:45:30.375 050 12555.42 103.75 54791.95 88888.00 2014-02-19 21:45:30.500 050 12555.50 103.72 54791.95 88888.00 2014-02-19 21:45:30.625 050 12555.48 103.75 54791.93 88888.00 2014-02-19 21:45:30.750 050 12555.38 103.72 54791.95 88888.00 2014-02-19 21:45:30.875 050 12555.38 103.72 54791.97 88888.00 2014-02-19 21:45:31.000 050 12555.38 103.72 54791.97 88888.00 2014-02-19 21:45:31.125 050 12555.33 103.67 54792.00 88888.00 2014-02-19 21:45:31.250 050 12555.35 103.65 54792.03 88888.00 2014-02-19 21:45:31.375 050 12555.42 103.67 54792.03 88888.00 2014-02-19 21:45:31.500 050 12555.40 103.62 54792.03 88888.00 2014-02-19 21:45:31.625 050 12555.40 103.58 54792.00 88888.00 2014-02-19 21:45:31.750 050 12555.50 103.60 54792.07 88888.00 2014-02-19 21:45:31.875 050 12555.52 103.60 54792.07 88888.00 2014-02-19 21:45:32.000 050 12555.52 103.55 54792.07 88888.00 2014-02-19 21:45:32.125 050 12555.55 103.55 54792.10 88888.00 2014-02-19 21:45:32.250 050 12555.50 103.50 54792.10 88888.00 2014-02-19 21:45:32.375 050 12555.48 103.50 54792.10 88888.00 2014-02-19 21:45:32.500 050 12555.48 103.47 54792.10 88888.00 2014-02-19 21:45:32.625 050 12555.52 103.47 54792.10 88888.00 2014-02-19 21:45:32.750 050 12555.48 103.42 54792.12 88888.00 2014-02-19 21:45:32.875 050 12555.45 103.42 54792.12 88888.00 2014-02-19 21:45:33.000 050 12555.52 103.45 54792.18 88888.00 2014-02-19 21:45:33.125 050 12555.55 103.45 54792.15 88888.00 2014-02-19 21:45:33.250 050 12555.45 103.38 54792.15 88888.00 2014-02-19 21:45:33.375 050 12555.48 103.35 54792.15 88888.00 2014-02-19 21:45:33.500 050 12555.45 103.33 54792.15 88888.00 2014-02-19 21:45:33.625 050 12555.45 103.28 54792.15 88888.00 2014-02-19 21:45:33.750 050 12555.45 103.30 54792.15 88888.00 2014-02-19 21:45:33.875 050 12555.48 103.28 54792.15 88888.00 2014-02-19 21:45:34.000 050 12555.55 103.28 54792.18 88888.00 2014-02-19 21:45:34.125 050 12555.50 103.28 54792.22 88888.00 2014-02-19 21:45:34.250 050 12555.50 103.22 54792.22 88888.00 2014-02-19 21:45:34.375 050 12555.60 103.20 54792.22 88888.00 2014-02-19 21:45:34.500 050 12555.58 103.20 54792.22 88888.00 2014-02-19 21:45:34.625 050 12555.52 103.20 54792.25 88888.00 2014-02-19 21:45:34.750 050 12555.55 103.20 54792.22 88888.00 2014-02-19 21:45:34.875 050 12555.55 103.15 54792.25 88888.00 2014-02-19 21:45:35.000 050 12555.52 103.15 54792.22 88888.00 2014-02-19 21:45:35.125 050 12555.52 103.12 54792.25 88888.00 2014-02-19 21:45:35.250 050 12555.50 103.12 54792.28 88888.00 2014-02-19 21:45:35.375 050 12555.55 103.10 54792.28 88888.00 2014-02-19 21:45:35.500 050 12555.55 103.05 54792.30 88888.00 2014-02-19 21:45:35.625 050 12555.60 103.08 54792.32 88888.00 2014-02-19 21:45:35.750 050 12555.65 103.08 54792.32 88888.00 2014-02-19 21:45:35.875 050 12555.60 103.05 54792.32 88888.00 2014-02-19 21:45:36.000 050 12555.60 102.97 54792.30 88888.00 2014-02-19 21:45:36.125 050 12555.58 102.95 54792.30 88888.00 2014-02-19 21:45:36.250 050 12555.55 102.95 54792.32 88888.00 2014-02-19 21:45:36.375 050 12555.62 102.95 54792.32 88888.00 2014-02-19 21:45:36.500 050 12555.62 102.92 54792.35 88888.00 2014-02-19 21:45:36.625 050 12555.60 102.88 54792.35 88888.00 2014-02-19 21:45:36.750 050 12555.62 102.85 54792.35 88888.00 2014-02-19 21:45:36.875 050 12555.73 102.88 54792.38 88888.00 2014-02-19 21:45:37.000 050 12555.67 102.85 54792.38 88888.00 2014-02-19 21:45:37.125 050 12555.65 102.85 54792.40 88888.00 2014-02-19 21:45:37.250 050 12555.70 102.83 54792.40 88888.00 2014-02-19 21:45:37.375 050 12555.77 102.83 54792.43 88888.00 2014-02-19 21:45:37.500 050 12555.80 102.78 54792.43 88888.00 2014-02-19 21:45:37.625 050 12555.75 102.75 54792.45 88888.00 2014-02-19 21:45:37.750 050 12555.75 102.78 54792.47 88888.00 2014-02-19 21:45:37.875 050 12555.80 102.78 54792.47 88888.00 2014-02-19 21:45:38.000 050 12555.85 102.75 54792.47 88888.00 2014-02-19 21:45:38.125 050 12555.88 102.72 54792.50 88888.00 2014-02-19 21:45:38.250 050 12555.83 102.67 54792.47 88888.00 2014-02-19 21:45:38.375 050 12555.83 102.70 54792.50 88888.00 2014-02-19 21:45:38.500 050 12555.83 102.70 54792.50 88888.00 2014-02-19 21:45:38.625 050 12555.80 102.67 54792.53 88888.00 2014-02-19 21:45:38.750 050 12555.80 102.62 54792.50 88888.00 2014-02-19 21:45:38.875 050 12555.80 102.60 54792.47 88888.00 2014-02-19 21:45:39.000 050 12555.85 102.60 54792.50 88888.00 2014-02-19 21:45:39.125 050 12555.88 102.65 54792.53 88888.00 2014-02-19 21:45:39.250 050 12555.85 102.58 54792.53 88888.00 2014-02-19 21:45:39.375 050 12555.80 102.58 54792.53 88888.00 2014-02-19 21:45:39.500 050 12555.75 102.58 54792.53 88888.00 2014-02-19 21:45:39.625 050 12555.77 102.58 54792.50 88888.00 2014-02-19 21:45:39.750 050 12555.80 102.55 54792.53 88888.00 2014-02-19 21:45:39.875 050 12555.88 102.58 54792.55 88888.00 2014-02-19 21:45:40.000 050 12555.98 102.60 54792.53 88888.00 2014-02-19 21:45:40.125 050 12555.95 102.60 54792.55 88888.00 2014-02-19 21:45:40.250 050 12555.85 102.55 54792.55 88888.00 2014-02-19 21:45:40.375 050 12555.83 102.58 54792.55 88888.00 2014-02-19 21:45:40.500 050 12555.92 102.58 54792.57 88888.00 2014-02-19 21:45:40.625 050 12555.98 102.60 54792.57 88888.00 2014-02-19 21:45:40.750 050 12556.00 102.60 54792.55 88888.00 2014-02-19 21:45:40.875 050 12555.98 102.60 54792.55 88888.00 2014-02-19 21:45:41.000 050 12555.92 102.62 54792.55 88888.00 2014-02-19 21:45:41.125 050 12555.88 102.58 54792.55 88888.00 2014-02-19 21:45:41.250 050 12555.85 102.58 54792.57 88888.00 2014-02-19 21:45:41.375 050 12555.88 102.60 54792.60 88888.00 2014-02-19 21:45:41.500 050 12555.95 102.60 54792.57 88888.00 2014-02-19 21:45:41.625 050 12555.98 102.60 54792.62 88888.00 2014-02-19 21:45:41.750 050 12555.92 102.60 54792.60 88888.00 2014-02-19 21:45:41.875 050 12555.92 102.60 54792.62 88888.00 2014-02-19 21:45:42.000 050 12555.98 102.60 54792.60 88888.00 2014-02-19 21:45:42.125 050 12555.98 102.62 54792.60 88888.00 2014-02-19 21:45:42.250 050 12555.90 102.62 54792.57 88888.00 2014-02-19 21:45:42.375 050 12555.92 102.70 54792.60 88888.00 2014-02-19 21:45:42.500 050 12555.92 102.67 54792.60 88888.00 2014-02-19 21:45:42.625 050 12555.95 102.65 54792.57 88888.00 2014-02-19 21:45:42.750 050 12555.92 102.67 54792.62 88888.00 2014-02-19 21:45:42.875 050 12555.88 102.70 54792.62 88888.00 2014-02-19 21:45:43.000 050 12555.90 102.70 54792.60 88888.00 2014-02-19 21:45:43.125 050 12555.90 102.70 54792.62 88888.00 2014-02-19 21:45:43.250 050 12555.88 102.70 54792.60 88888.00 2014-02-19 21:45:43.375 050 12555.95 102.72 54792.60 88888.00 2014-02-19 21:45:43.500 050 12555.98 102.75 54792.62 88888.00 2014-02-19 21:45:43.625 050 12556.00 102.80 54792.62 88888.00 2014-02-19 21:45:43.750 050 12555.95 102.80 54792.62 88888.00 2014-02-19 21:45:43.875 050 12555.95 102.83 54792.62 88888.00 2014-02-19 21:45:44.000 050 12555.92 102.83 54792.62 88888.00 2014-02-19 21:45:44.125 050 12555.88 102.88 54792.68 88888.00 2014-02-19 21:45:44.250 050 12555.80 102.92 54792.70 88888.00 2014-02-19 21:45:44.375 050 12555.90 102.95 54792.68 88888.00 2014-02-19 21:45:44.500 050 12555.98 102.95 54792.65 88888.00 2014-02-19 21:45:44.625 050 12555.92 102.95 54792.62 88888.00 2014-02-19 21:45:44.750 050 12555.88 103.00 54792.68 88888.00 2014-02-19 21:45:44.875 050 12555.90 103.03 54792.65 88888.00 2014-02-19 21:45:45.000 050 12555.98 103.03 54792.65 88888.00 2014-02-19 21:45:45.125 050 12556.02 103.10 54792.70 88888.00 2014-02-19 21:45:45.250 050 12555.92 103.10 54792.68 88888.00 2014-02-19 21:45:45.375 050 12555.88 103.12 54792.68 88888.00 2014-02-19 21:45:45.500 050 12555.90 103.10 54792.68 88888.00 2014-02-19 21:45:45.625 050 12555.92 103.10 54792.65 88888.00 2014-02-19 21:45:45.750 050 12555.83 103.15 54792.62 88888.00 2014-02-19 21:45:45.875 050 12555.77 103.17 54792.65 88888.00 2014-02-19 21:45:46.000 050 12555.88 103.20 54792.68 88888.00 2014-02-19 21:45:46.125 050 12555.90 103.25 54792.68 88888.00 2014-02-19 21:45:46.250 050 12555.80 103.22 54792.70 88888.00 2014-02-19 21:45:46.375 050 12555.85 103.30 54792.65 88888.00 2014-02-19 21:45:46.500 050 12555.90 103.28 54792.68 88888.00 2014-02-19 21:45:46.625 050 12555.90 103.33 54792.70 88888.00 2014-02-19 21:45:46.750 050 12555.90 103.35 54792.72 88888.00 2014-02-19 21:45:46.875 050 12555.90 103.33 54792.72 88888.00 2014-02-19 21:45:47.000 050 12555.83 103.35 54792.72 88888.00 2014-02-19 21:45:47.125 050 12555.77 103.40 54792.72 88888.00 2014-02-19 21:45:47.250 050 12555.83 103.45 54792.75 88888.00 2014-02-19 21:45:47.375 050 12555.92 103.45 54792.75 88888.00 2014-02-19 21:45:47.500 050 12555.88 103.45 54792.75 88888.00 2014-02-19 21:45:47.625 050 12555.85 103.42 54792.75 88888.00 2014-02-19 21:45:47.750 050 12555.88 103.45 54792.72 88888.00 2014-02-19 21:45:47.875 050 12555.88 103.45 54792.75 88888.00 2014-02-19 21:45:48.000 050 12555.80 103.47 54792.75 88888.00 2014-02-19 21:45:48.125 050 12555.70 103.50 54792.75 88888.00 2014-02-19 21:45:48.250 050 12555.70 103.50 54792.75 88888.00 2014-02-19 21:45:48.375 050 12555.83 103.53 54792.75 88888.00 2014-02-19 21:45:48.500 050 12555.77 103.53 54792.75 88888.00 2014-02-19 21:45:48.625 050 12555.77 103.53 54792.70 88888.00 2014-02-19 21:45:48.750 050 12555.80 103.60 54792.70 88888.00 2014-02-19 21:45:48.875 050 12555.77 103.60 54792.70 88888.00 2014-02-19 21:45:49.000 050 12555.75 103.62 54792.70 88888.00 2014-02-19 21:45:49.125 050 12555.75 103.62 54792.72 88888.00 2014-02-19 21:45:49.250 050 12555.75 103.62 54792.72 88888.00 2014-02-19 21:45:49.375 050 12555.75 103.62 54792.75 88888.00 2014-02-19 21:45:49.500 050 12555.70 103.60 54792.75 88888.00 2014-02-19 21:45:49.625 050 12555.73 103.65 54792.78 88888.00 2014-02-19 21:45:49.750 050 12555.73 103.67 54792.75 88888.00 2014-02-19 21:45:49.875 050 12555.75 103.67 54792.78 88888.00 2014-02-19 21:45:50.000 050 12555.77 103.70 54792.80 88888.00 2014-02-19 21:45:50.125 050 12555.75 103.75 54792.82 88888.00 2014-02-19 21:45:50.250 050 12555.70 103.75 54792.82 88888.00 2014-02-19 21:45:50.375 050 12555.73 103.78 54792.80 88888.00 2014-02-19 21:45:50.500 050 12555.70 103.75 54792.82 88888.00 2014-02-19 21:45:50.625 050 12555.70 103.78 54792.80 88888.00 2014-02-19 21:45:50.750 050 12555.73 103.78 54792.82 88888.00 2014-02-19 21:45:50.875 050 12555.73 103.72 54792.82 88888.00 2014-02-19 21:45:51.000 050 12555.75 103.75 54792.80 88888.00 2014-02-19 21:45:51.125 050 12555.73 103.78 54792.82 88888.00 2014-02-19 21:45:51.250 050 12555.67 103.75 54792.82 88888.00 2014-02-19 21:45:51.375 050 12555.70 103.78 54792.82 88888.00 2014-02-19 21:45:51.500 050 12555.65 103.78 54792.82 88888.00 2014-02-19 21:45:51.625 050 12555.65 103.80 54792.82 88888.00 2014-02-19 21:45:51.750 050 12555.65 103.80 54792.85 88888.00 2014-02-19 21:45:51.875 050 12555.62 103.80 54792.90 88888.00 2014-02-19 21:45:52.000 050 12555.65 103.80 54792.88 88888.00 2014-02-19 21:45:52.125 050 12555.65 103.78 54792.88 88888.00 2014-02-19 21:45:52.250 050 12555.65 103.80 54792.90 88888.00 2014-02-19 21:45:52.375 050 12555.65 103.80 54792.90 88888.00 2014-02-19 21:45:52.500 050 12555.60 103.80 54792.93 88888.00 2014-02-19 21:45:52.625 050 12555.62 103.80 54792.90 88888.00 2014-02-19 21:45:52.750 050 12555.70 103.80 54792.93 88888.00 2014-02-19 21:45:52.875 050 12555.73 103.78 54792.93 88888.00 2014-02-19 21:45:53.000 050 12555.67 103.78 54792.93 88888.00 2014-02-19 21:45:53.125 050 12555.67 103.80 54792.95 88888.00 2014-02-19 21:45:53.250 050 12555.70 103.78 54792.95 88888.00 2014-02-19 21:45:53.375 050 12555.73 103.75 54792.93 88888.00 2014-02-19 21:45:53.500 050 12555.70 103.75 54792.95 88888.00 2014-02-19 21:45:53.625 050 12555.75 103.75 54792.95 88888.00 2014-02-19 21:45:53.750 050 12555.67 103.75 54792.97 88888.00 2014-02-19 21:45:53.875 050 12555.65 103.75 54792.95 88888.00 2014-02-19 21:45:54.000 050 12555.75 103.75 54792.95 88888.00 2014-02-19 21:45:54.125 050 12555.83 103.75 54792.97 88888.00 2014-02-19 21:45:54.250 050 12555.77 103.72 54792.95 88888.00 2014-02-19 21:45:54.375 050 12555.70 103.70 54792.95 88888.00 2014-02-19 21:45:54.500 050 12555.65 103.70 54792.95 88888.00 2014-02-19 21:45:54.625 050 12555.62 103.75 54792.97 88888.00 2014-02-19 21:45:54.750 050 12555.60 103.75 54792.97 88888.00 2014-02-19 21:45:54.875 050 12555.67 103.70 54792.95 88888.00 2014-02-19 21:45:55.000 050 12555.70 103.70 54792.95 88888.00 2014-02-19 21:45:55.125 050 12555.75 103.72 54793.00 88888.00 2014-02-19 21:45:55.250 050 12555.75 103.70 54793.00 88888.00 2014-02-19 21:45:55.375 050 12555.83 103.67 54792.97 88888.00 2014-02-19 21:45:55.500 050 12555.88 103.70 54792.97 88888.00 2014-02-19 21:45:55.625 050 12555.85 103.67 54792.93 88888.00 2014-02-19 21:45:55.750 050 12555.83 103.67 54792.95 88888.00 2014-02-19 21:45:55.875 050 12555.85 103.65 54792.97 88888.00 2014-02-19 21:45:56.000 050 12555.88 103.58 54792.95 88888.00 2014-02-19 21:45:56.125 050 12555.83 103.65 54792.97 88888.00 2014-02-19 21:45:56.250 050 12555.80 103.62 54792.97 88888.00 2014-02-19 21:45:56.375 050 12555.83 103.62 54792.97 88888.00 2014-02-19 21:45:56.500 050 12555.88 103.60 54792.97 88888.00 2014-02-19 21:45:56.625 050 12555.88 103.58 54792.97 88888.00 2014-02-19 21:45:56.750 050 12555.88 103.53 54792.97 88888.00 2014-02-19 21:45:56.875 050 12555.88 103.58 54792.97 88888.00 2014-02-19 21:45:57.000 050 12555.90 103.55 54792.95 88888.00 2014-02-19 21:45:57.125 050 12555.90 103.58 54792.95 88888.00 2014-02-19 21:45:57.250 050 12555.90 103.50 54792.97 88888.00 2014-02-19 21:45:57.375 050 12555.90 103.47 54792.97 88888.00 2014-02-19 21:45:57.500 050 12555.92 103.47 54792.97 88888.00 2014-02-19 21:45:57.625 050 12555.98 103.50 54792.95 88888.00 2014-02-19 21:45:57.750 050 12556.02 103.47 54792.97 88888.00 2014-02-19 21:45:57.875 050 12555.98 103.45 54793.00 88888.00 2014-02-19 21:45:58.000 050 12555.92 103.45 54792.97 88888.00 2014-02-19 21:45:58.125 050 12555.92 103.42 54792.97 88888.00 2014-02-19 21:45:58.250 050 12555.98 103.40 54792.97 88888.00 2014-02-19 21:45:58.375 050 12556.05 103.42 54792.95 88888.00 2014-02-19 21:45:58.500 050 12556.00 103.40 54793.00 88888.00 2014-02-19 21:45:58.625 050 12555.98 103.35 54792.97 88888.00 2014-02-19 21:45:58.750 050 12555.98 103.35 54792.97 88888.00 2014-02-19 21:45:58.875 050 12556.08 103.33 54792.97 88888.00 2014-02-19 21:45:59.000 050 12556.15 103.30 54793.00 88888.00 2014-02-19 21:45:59.125 050 12556.12 103.33 54793.00 88888.00 2014-02-19 21:45:59.250 050 12556.00 103.33 54793.00 88888.00 2014-02-19 21:45:59.375 050 12556.05 103.30 54793.03 88888.00 2014-02-19 21:45:59.500 050 12556.12 103.28 54793.00 88888.00 2014-02-19 21:45:59.625 050 12556.12 103.22 54792.97 88888.00 2014-02-19 21:45:59.750 050 12556.12 103.25 54792.97 88888.00 2014-02-19 21:45:59.875 050 12556.15 103.25 54793.00 88888.00 2014-02-19 21:46:00.000 050 12556.12 103.22 54793.00 88888.00 2014-02-19 21:46:00.125 050 12556.12 103.20 54792.97 88888.00 2014-02-19 21:46:00.250 050 12556.12 103.17 54793.00 88888.00 2014-02-19 21:46:00.375 050 12556.20 103.20 54793.00 88888.00 2014-02-19 21:46:00.500 050 12556.23 103.17 54793.00 88888.00 2014-02-19 21:46:00.625 050 12556.25 103.15 54793.00 88888.00 2014-02-19 21:46:00.750 050 12556.20 103.15 54793.00 88888.00 2014-02-19 21:46:00.875 050 12556.17 103.12 54792.97 88888.00 2014-02-19 21:46:01.000 050 12556.23 103.10 54792.95 88888.00 2014-02-19 21:46:01.125 050 12556.27 103.10 54793.00 88888.00 2014-02-19 21:46:01.250 050 12556.25 103.08 54793.00 88888.00 2014-02-19 21:46:01.375 050 12556.38 103.12 54793.03 88888.00 2014-02-19 21:46:01.500 050 12556.38 103.12 54793.05 88888.00 2014-02-19 21:46:01.625 050 12556.30 103.10 54793.03 88888.00 2014-02-19 21:46:01.750 050 12556.33 103.05 54793.00 88888.00 2014-02-19 21:46:01.875 050 12556.38 103.05 54793.00 88888.00 2014-02-19 21:46:02.000 050 12556.35 103.03 54793.00 88888.00 2014-02-19 21:46:02.125 050 12556.42 103.03 54793.07 88888.00 2014-02-19 21:46:02.250 050 12556.38 102.97 54793.05 88888.00 2014-02-19 21:46:02.375 050 12556.45 102.97 54793.00 88888.00 2014-02-19 21:46:02.500 050 12556.48 103.00 54793.05 88888.00 2014-02-19 21:46:02.625 050 12556.40 102.95 54793.03 88888.00 2014-02-19 21:46:02.750 050 12556.50 102.95 54793.03 88888.00 2014-02-19 21:46:02.875 050 12556.58 102.97 54793.05 88888.00 2014-02-19 21:46:03.000 050 12556.60 102.90 54793.03 88888.00 2014-02-19 21:46:03.125 050 12556.58 102.88 54793.03 88888.00 2014-02-19 21:46:03.250 050 12556.48 102.85 54793.00 88888.00 2014-02-19 21:46:03.375 050 12556.52 102.88 54793.00 88888.00 2014-02-19 21:46:03.500 050 12556.62 102.85 54793.05 88888.00 2014-02-19 21:46:03.625 050 12556.67 102.85 54793.03 88888.00 2014-02-19 21:46:03.750 050 12556.70 102.83 54793.00 88888.00 2014-02-19 21:46:03.875 050 12556.67 102.80 54793.03 88888.00 2014-02-19 21:46:04.000 050 12556.67 102.78 54792.97 88888.00 2014-02-19 21:46:04.125 050 12556.75 102.78 54792.97 88888.00 2014-02-19 21:46:04.250 050 12556.75 102.75 54792.97 88888.00 2014-02-19 21:46:04.375 050 12556.77 102.72 54793.00 88888.00 2014-02-19 21:46:04.500 050 12556.70 102.72 54793.03 88888.00 2014-02-19 21:46:04.625 050 12556.67 102.67 54792.95 88888.00 2014-02-19 21:46:04.750 050 12556.73 102.67 54792.97 88888.00 2014-02-19 21:46:04.875 050 12556.77 102.67 54793.00 88888.00 2014-02-19 21:46:05.000 050 12556.83 102.67 54793.03 88888.00 2014-02-19 21:46:05.125 050 12556.80 102.65 54793.03 88888.00 2014-02-19 21:46:05.250 050 12556.83 102.65 54793.00 88888.00 2014-02-19 21:46:05.375 050 12556.80 102.60 54793.00 88888.00 2014-02-19 21:46:05.500 050 12556.83 102.62 54793.03 88888.00 2014-02-19 21:46:05.625 050 12556.80 102.62 54793.00 88888.00 2014-02-19 21:46:05.750 050 12556.80 102.67 54793.03 88888.00 2014-02-19 21:46:05.875 050 12556.77 102.62 54793.05 88888.00 2014-02-19 21:46:06.000 050 12556.73 102.60 54793.03 88888.00 2014-02-19 21:46:06.125 050 12556.70 102.60 54793.03 88888.00 2014-02-19 21:46:06.250 050 12556.73 102.55 54793.05 88888.00 2014-02-19 21:46:06.375 050 12556.77 102.58 54793.05 88888.00 2014-02-19 21:46:06.500 050 12556.83 102.58 54793.03 88888.00 2014-02-19 21:46:06.625 050 12556.83 102.55 54793.03 88888.00 2014-02-19 21:46:06.750 050 12556.85 102.55 54793.03 88888.00 2014-02-19 21:46:06.875 050 12556.88 102.55 54793.03 88888.00 2014-02-19 21:46:07.000 050 12556.92 102.50 54793.00 88888.00 2014-02-19 21:46:07.125 050 12556.95 102.47 54793.05 88888.00 2014-02-19 21:46:07.250 050 12556.90 102.45 54793.03 88888.00 2014-02-19 21:46:07.375 050 12556.92 102.45 54793.05 88888.00 2014-02-19 21:46:07.500 050 12556.90 102.45 54793.12 88888.00 2014-02-19 21:46:07.625 050 12556.95 102.45 54793.07 88888.00 2014-02-19 21:46:07.750 050 12557.00 102.42 54793.07 88888.00 2014-02-19 21:46:07.875 050 12557.00 102.42 54793.05 88888.00 2014-02-19 21:46:08.000 050 12556.95 102.42 54793.07 88888.00 2014-02-19 21:46:08.125 050 12556.92 102.40 54793.05 88888.00 2014-02-19 21:46:08.250 050 12556.95 102.35 54793.07 88888.00 2014-02-19 21:46:08.375 050 12556.98 102.38 54793.07 88888.00 2014-02-19 21:46:08.500 050 12556.90 102.40 54793.10 88888.00 2014-02-19 21:46:08.625 050 12556.88 102.40 54793.10 88888.00 2014-02-19 21:46:08.750 050 12556.92 102.38 54793.12 88888.00 2014-02-19 21:46:08.875 050 12556.98 102.38 54793.15 88888.00 2014-02-19 21:46:09.000 050 12556.92 102.38 54793.12 88888.00 2014-02-19 21:46:09.125 050 12556.90 102.38 54793.15 88888.00 2014-02-19 21:46:09.250 050 12556.92 102.28 54793.12 88888.00 2014-02-19 21:46:09.375 050 12556.98 102.30 54793.15 88888.00 2014-02-19 21:46:09.500 050 12556.92 102.33 54793.12 88888.00 2014-02-19 21:46:09.625 050 12556.88 102.30 54793.15 88888.00 2014-02-19 21:46:09.750 050 12556.85 102.28 54793.10 88888.00 2014-02-19 21:46:09.875 050 12556.85 102.28 54793.12 88888.00 2014-02-19 21:46:10.000 050 12556.88 102.30 54793.18 88888.00 2014-02-19 21:46:10.125 050 12556.92 102.25 54793.18 88888.00 2014-02-19 21:46:10.250 050 12556.85 102.20 54793.15 88888.00 2014-02-19 21:46:10.375 050 12556.83 102.22 54793.18 88888.00 2014-02-19 21:46:10.500 050 12556.80 102.22 54793.18 88888.00 2014-02-19 21:46:10.625 050 12556.73 102.22 54793.20 88888.00 2014-02-19 21:46:10.750 050 12556.75 102.22 54793.18 88888.00 2014-02-19 21:46:10.875 050 12556.70 102.20 54793.20 88888.00 2014-02-19 21:46:11.000 050 12556.73 102.25 54793.20 88888.00 2014-02-19 21:46:11.125 050 12556.75 102.25 54793.18 88888.00 2014-02-19 21:46:11.250 050 12556.73 102.20 54793.20 88888.00 2014-02-19 21:46:11.375 050 12556.70 102.17 54793.20 88888.00 2014-02-19 21:46:11.500 050 12556.67 102.15 54793.20 88888.00 2014-02-19 21:46:11.625 050 12556.65 102.17 54793.20 88888.00 2014-02-19 21:46:11.750 050 12556.62 102.17 54793.20 88888.00 2014-02-19 21:46:11.875 050 12556.60 102.17 54793.25 88888.00 2014-02-19 21:46:12.000 050 12556.67 102.15 54793.22 88888.00 2014-02-19 21:46:12.125 050 12556.65 102.17 54793.28 88888.00 2014-02-19 21:46:12.250 050 12556.58 102.17 54793.28 88888.00 2014-02-19 21:46:12.375 050 12556.60 102.15 54793.28 88888.00 2014-02-19 21:46:12.500 050 12556.58 102.12 54793.25 88888.00 2014-02-19 21:46:12.625 050 12556.55 102.15 54793.25 88888.00 2014-02-19 21:46:12.750 050 12556.60 102.12 54793.28 88888.00 2014-02-19 21:46:12.875 050 12556.60 102.10 54793.28 88888.00 2014-02-19 21:46:13.000 050 12556.60 102.10 54793.32 88888.00 2014-02-19 21:46:13.125 050 12556.55 102.10 54793.32 88888.00 2014-02-19 21:46:13.250 050 12556.45 102.05 54793.35 88888.00 2014-02-19 21:46:13.375 050 12556.45 102.08 54793.32 88888.00 2014-02-19 21:46:13.500 050 12556.40 102.05 54793.32 88888.00 2014-02-19 21:46:13.625 050 12556.42 102.00 54793.32 88888.00 2014-02-19 21:46:13.750 050 12556.45 102.03 54793.32 88888.00 2014-02-19 21:46:13.875 050 12556.40 102.03 54793.32 88888.00 2014-02-19 21:46:14.000 050 12556.23 102.00 54793.32 88888.00 2014-02-19 21:46:14.125 050 12556.23 101.97 54793.38 88888.00 2014-02-19 21:46:14.250 050 12556.25 102.00 54793.43 88888.00 2014-02-19 21:46:14.375 050 12556.27 102.00 54793.40 88888.00 2014-02-19 21:46:14.500 050 12556.20 102.03 54793.43 88888.00 2014-02-19 21:46:14.625 050 12556.17 102.03 54793.43 88888.00 2014-02-19 21:46:14.750 050 12556.12 102.00 54793.43 88888.00 2014-02-19 21:46:14.875 050 12556.12 101.97 54793.43 88888.00 2014-02-19 21:46:15.000 050 12556.10 102.00 54793.45 88888.00 2014-02-19 21:46:15.125 050 12556.10 102.00 54793.47 88888.00 2014-02-19 21:46:15.250 050 12556.02 101.92 54793.47 88888.00 2014-02-19 21:46:15.375 050 12556.05 101.92 54793.50 88888.00 2014-02-19 21:46:15.500 050 12556.08 101.95 54793.50 88888.00 2014-02-19 21:46:15.625 050 12556.02 101.92 54793.50 88888.00 2014-02-19 21:46:15.750 050 12556.00 101.92 54793.50 88888.00 2014-02-19 21:46:15.875 050 12555.98 101.92 54793.50 88888.00 2014-02-19 21:46:16.000 050 12555.95 101.90 54793.50 88888.00 2014-02-19 21:46:16.125 050 12555.85 101.92 54793.53 88888.00 2014-02-19 21:46:16.250 050 12555.75 101.92 54793.55 88888.00 2014-02-19 21:46:16.375 050 12555.77 101.95 54793.55 88888.00 2014-02-19 21:46:16.500 050 12555.75 101.90 54793.55 88888.00 2014-02-19 21:46:16.625 050 12555.73 101.92 54793.55 88888.00 2014-02-19 21:46:16.750 050 12555.67 101.88 54793.55 88888.00 2014-02-19 21:46:16.875 050 12555.58 101.90 54793.55 88888.00 2014-02-19 21:46:17.000 050 12555.50 101.95 54793.55 88888.00 2014-02-19 21:46:17.125 050 12555.48 101.92 54793.55 88888.00 2014-02-19 21:46:17.250 050 12555.55 101.95 54793.55 88888.00 2014-02-19 21:46:17.375 050 12555.58 101.95 54793.57 88888.00 2014-02-19 21:46:17.500 050 12555.58 101.97 54793.57 88888.00 2014-02-19 21:46:17.625 050 12555.48 101.95 54793.60 88888.00 2014-02-19 21:46:17.750 050 12555.42 101.92 54793.62 88888.00 2014-02-19 21:46:17.875 050 12555.40 101.97 54793.60 88888.00 2014-02-19 21:46:18.000 050 12555.42 101.95 54793.60 88888.00 2014-02-19 21:46:18.125 050 12555.33 101.92 54793.62 88888.00 2014-02-19 21:46:18.250 050 12555.23 101.95 54793.62 88888.00 2014-02-19 21:46:18.375 050 12555.25 101.97 54793.62 88888.00 2014-02-19 21:46:18.500 050 12555.25 101.95 54793.65 88888.00 2014-02-19 21:46:18.625 050 12555.20 101.97 54793.65 88888.00 2014-02-19 21:46:18.750 050 12555.12 101.95 54793.68 88888.00 2014-02-19 21:46:18.875 050 12555.05 101.97 54793.65 88888.00 2014-02-19 21:46:19.000 050 12555.00 102.00 54793.65 88888.00 2014-02-19 21:46:19.125 050 12554.95 101.97 54793.68 88888.00 2014-02-19 21:46:19.250 050 12555.00 102.03 54793.65 88888.00 2014-02-19 21:46:19.375 050 12555.05 102.05 54793.65 88888.00 2014-02-19 21:46:19.500 050 12555.02 102.05 54793.68 88888.00 2014-02-19 21:46:19.625 050 12554.95 102.00 54793.68 88888.00 2014-02-19 21:46:19.750 050 12554.95 102.05 54793.65 88888.00 2014-02-19 21:46:19.875 050 12555.00 102.08 54793.68 88888.00 2014-02-19 21:46:20.000 050 12554.98 102.10 54793.70 88888.00 2014-02-19 21:46:20.125 050 12554.95 102.12 54793.75 88888.00 2014-02-19 21:46:20.250 050 12554.88 102.10 54793.72 88888.00 2014-02-19 21:46:20.375 050 12554.90 102.12 54793.72 88888.00 2014-02-19 21:46:20.500 050 12554.83 102.15 54793.75 88888.00 2014-02-19 21:46:20.625 050 12554.77 102.15 54793.72 88888.00 2014-02-19 21:46:20.750 050 12554.77 102.17 54793.72 88888.00 2014-02-19 21:46:20.875 050 12554.80 102.20 54793.75 88888.00 2014-02-19 21:46:21.000 050 12554.90 102.17 54793.75 88888.00 2014-02-19 21:46:21.125 050 12554.80 102.17 54793.78 88888.00 2014-02-19 21:46:21.250 050 12554.75 102.17 54793.80 88888.00 2014-02-19 21:46:21.375 050 12554.77 102.20 54793.78 88888.00 2014-02-19 21:46:21.500 050 12554.75 102.20 54793.80 88888.00 2014-02-19 21:46:21.625 050 12554.67 102.22 54793.82 88888.00 2014-02-19 21:46:21.750 050 12554.67 102.25 54793.80 88888.00 2014-02-19 21:46:21.875 050 12554.65 102.25 54793.82 88888.00 2014-02-19 21:46:22.000 050 12554.60 102.25 54793.80 88888.00 2014-02-19 21:46:22.125 050 12554.60 102.25 54793.80 88888.00 2014-02-19 21:46:22.250 050 12554.55 102.28 54793.85 88888.00 2014-02-19 21:46:22.375 050 12554.58 102.35 54793.85 88888.00 2014-02-19 21:46:22.500 050 12554.58 102.35 54793.82 88888.00 2014-02-19 21:46:22.625 050 12554.60 102.33 54793.85 88888.00 2014-02-19 21:46:22.750 050 12554.58 102.30 54793.82 88888.00 2014-02-19 21:46:22.875 050 12554.55 102.33 54793.85 88888.00 2014-02-19 21:46:23.000 050 12554.52 102.35 54793.88 88888.00 2014-02-19 21:46:23.125 050 12554.55 102.38 54793.88 88888.00 2014-02-19 21:46:23.250 050 12554.52 102.38 54793.88 88888.00 2014-02-19 21:46:23.375 050 12554.50 102.40 54793.88 88888.00 2014-02-19 21:46:23.500 050 12554.50 102.40 54793.88 88888.00 2014-02-19 21:46:23.625 050 12554.55 102.42 54793.93 88888.00 2014-02-19 21:46:23.750 050 12554.55 102.42 54793.90 88888.00 2014-02-19 21:46:23.875 050 12554.50 102.42 54793.88 88888.00 2014-02-19 21:46:24.000 050 12554.45 102.42 54793.88 88888.00 2014-02-19 21:46:24.125 050 12554.42 102.42 54793.90 88888.00 2014-02-19 21:46:24.250 050 12554.40 102.42 54793.88 88888.00 2014-02-19 21:46:24.375 050 12554.38 102.42 54793.88 88888.00 2014-02-19 21:46:24.500 050 12554.40 102.47 54793.90 88888.00 2014-02-19 21:46:24.625 050 12554.40 102.47 54793.93 88888.00 2014-02-19 21:46:24.750 050 12554.40 102.50 54793.93 88888.00 2014-02-19 21:46:24.875 050 12554.42 102.53 54793.93 88888.00 2014-02-19 21:46:25.000 050 12554.42 102.50 54793.93 88888.00 2014-02-19 21:46:25.125 050 12554.40 102.53 54793.93 88888.00 2014-02-19 21:46:25.250 050 12554.35 102.53 54793.93 88888.00 2014-02-19 21:46:25.375 050 12554.38 102.55 54793.93 88888.00 2014-02-19 21:46:25.500 050 12554.42 102.55 54793.93 88888.00 2014-02-19 21:46:25.625 050 12554.42 102.55 54793.90 88888.00 2014-02-19 21:46:25.750 050 12554.40 102.58 54793.95 88888.00 2014-02-19 21:46:25.875 050 12554.45 102.58 54793.97 88888.00 2014-02-19 21:46:26.000 050 12554.40 102.60 54793.95 88888.00 2014-02-19 21:46:26.125 050 12554.38 102.58 54793.93 88888.00 2014-02-19 21:46:26.250 050 12554.40 102.58 54793.93 88888.00 2014-02-19 21:46:26.375 050 12554.42 102.58 54793.93 88888.00 2014-02-19 21:46:26.500 050 12554.40 102.60 54793.95 88888.00 2014-02-19 21:46:26.625 050 12554.40 102.62 54793.95 88888.00 2014-02-19 21:46:26.750 050 12554.38 102.62 54793.95 88888.00 2014-02-19 21:46:26.875 050 12554.38 102.65 54793.95 88888.00 2014-02-19 21:46:27.000 050 12554.40 102.62 54793.93 88888.00 2014-02-19 21:46:27.125 050 12554.40 102.65 54793.95 88888.00 2014-02-19 21:46:27.250 050 12554.38 102.62 54793.95 88888.00 2014-02-19 21:46:27.375 050 12554.40 102.62 54793.95 88888.00 2014-02-19 21:46:27.500 050 12554.42 102.65 54793.95 88888.00 2014-02-19 21:46:27.625 050 12554.48 102.60 54793.95 88888.00 2014-02-19 21:46:27.750 050 12554.42 102.62 54793.93 88888.00 2014-02-19 21:46:27.875 050 12554.42 102.65 54793.93 88888.00 2014-02-19 21:46:28.000 050 12554.45 102.65 54793.93 88888.00 2014-02-19 21:46:28.125 050 12554.50 102.60 54793.93 88888.00 2014-02-19 21:46:28.250 050 12554.45 102.60 54793.93 88888.00 2014-02-19 21:46:28.375 050 12554.40 102.65 54793.93 88888.00 2014-02-19 21:46:28.500 050 12554.38 102.65 54793.93 88888.00 2014-02-19 21:46:28.625 050 12554.38 102.62 54793.95 88888.00 2014-02-19 21:46:28.750 050 12554.40 102.62 54793.95 88888.00 2014-02-19 21:46:28.875 050 12554.40 102.65 54793.93 88888.00 2014-02-19 21:46:29.000 050 12554.42 102.62 54793.93 88888.00 2014-02-19 21:46:29.125 050 12554.48 102.65 54793.93 88888.00 2014-02-19 21:46:29.250 050 12554.45 102.62 54793.97 88888.00 2014-02-19 21:46:29.375 050 12554.45 102.62 54793.97 88888.00 2014-02-19 21:46:29.500 050 12554.38 102.62 54793.95 88888.00 2014-02-19 21:46:29.625 050 12554.35 102.62 54793.93 88888.00 2014-02-19 21:46:29.750 050 12554.38 102.65 54793.93 88888.00 2014-02-19 21:46:29.875 050 12554.45 102.65 54793.90 88888.00 2014-02-19 21:46:30.000 050 12554.50 102.65 54793.95 88888.00 2014-02-19 21:46:30.125 050 12554.40 102.60 54793.95 88888.00 2014-02-19 21:46:30.250 050 12554.33 102.58 54793.97 88888.00 2014-02-19 21:46:30.375 050 12554.38 102.62 54793.97 88888.00 2014-02-19 21:46:30.500 050 12554.38 102.62 54793.97 88888.00 2014-02-19 21:46:30.625 050 12554.33 102.60 54793.95 88888.00 2014-02-19 21:46:30.750 050 12554.30 102.62 54793.95 88888.00 2014-02-19 21:46:30.875 050 12554.33 102.62 54793.97 88888.00 2014-02-19 21:46:31.000 050 12554.27 102.62 54794.00 88888.00 2014-02-19 21:46:31.125 050 12554.30 102.62 54794.00 88888.00 2014-02-19 21:46:31.250 050 12554.33 102.62 54794.00 88888.00 2014-02-19 21:46:31.375 050 12554.38 102.65 54793.97 88888.00 2014-02-19 21:46:31.500 050 12554.38 102.65 54794.00 88888.00 2014-02-19 21:46:31.625 050 12554.38 102.62 54793.97 88888.00 2014-02-19 21:46:31.750 050 12554.38 102.62 54794.00 88888.00 2014-02-19 21:46:31.875 050 12554.33 102.62 54793.97 88888.00 2014-02-19 21:46:32.000 050 12554.35 102.67 54793.97 88888.00 2014-02-19 21:46:32.125 050 12554.33 102.67 54793.97 88888.00 2014-02-19 21:46:32.250 050 12554.25 102.62 54793.93 88888.00 2014-02-19 21:46:32.375 050 12554.25 102.62 54793.93 88888.00 2014-02-19 21:46:32.500 050 12554.23 102.65 54793.93 88888.00 2014-02-19 21:46:32.625 050 12554.23 102.65 54793.97 88888.00 2014-02-19 21:46:32.750 050 12554.25 102.65 54793.97 88888.00 2014-02-19 21:46:32.875 050 12554.27 102.65 54793.97 88888.00 2014-02-19 21:46:33.000 050 12554.30 102.60 54793.95 88888.00 2014-02-19 21:46:33.125 050 12554.25 102.60 54793.97 88888.00 2014-02-19 21:46:33.250 050 12554.20 102.62 54794.00 88888.00 2014-02-19 21:46:33.375 050 12554.23 102.65 54794.00 88888.00 2014-02-19 21:46:33.500 050 12554.23 102.62 54793.97 88888.00 2014-02-19 21:46:33.625 050 12554.23 102.62 54794.00 88888.00 2014-02-19 21:46:33.750 050 12554.17 102.62 54793.97 88888.00 2014-02-19 21:46:33.875 050 12554.15 102.62 54793.97 88888.00 2014-02-19 21:46:34.000 050 12554.20 102.62 54793.97 88888.00 2014-02-19 21:46:34.125 050 12554.20 102.62 54794.03 88888.00 2014-02-19 21:46:34.250 050 12554.12 102.60 54794.00 88888.00 2014-02-19 21:46:34.375 050 12554.12 102.62 54794.00 88888.00 2014-02-19 21:46:34.500 050 12554.15 102.65 54794.00 88888.00 2014-02-19 21:46:34.625 050 12554.15 102.62 54794.00 88888.00 2014-02-19 21:46:34.750 050 12554.12 102.62 54794.00 88888.00 2014-02-19 21:46:34.875 050 12554.12 102.60 54793.97 88888.00 2014-02-19 21:46:35.000 050 12554.02 102.60 54794.00 88888.00 2014-02-19 21:46:35.125 050 12553.95 102.62 54794.03 88888.00 2014-02-19 21:46:35.250 050 12553.92 102.65 54794.03 88888.00 2014-02-19 21:46:35.375 050 12553.92 102.65 54794.05 88888.00 2014-02-19 21:46:35.500 050 12553.95 102.65 54794.03 88888.00 2014-02-19 21:46:35.625 050 12553.95 102.62 54794.03 88888.00 2014-02-19 21:46:35.750 050 12553.92 102.62 54794.03 88888.00 2014-02-19 21:46:35.875 050 12553.90 102.67 54794.05 88888.00 2014-02-19 21:46:36.000 050 12553.92 102.65 54794.05 88888.00 2014-02-19 21:46:36.125 050 12553.92 102.65 54794.05 88888.00 2014-02-19 21:46:36.250 050 12553.88 102.65 54794.05 88888.00 2014-02-19 21:46:36.375 050 12553.88 102.65 54794.07 88888.00 2014-02-19 21:46:36.500 050 12553.90 102.65 54794.05 88888.00 2014-02-19 21:46:36.625 050 12553.88 102.65 54794.05 88888.00 2014-02-19 21:46:36.750 050 12553.85 102.67 54794.05 88888.00 2014-02-19 21:46:36.875 050 12553.88 102.67 54794.05 88888.00 2014-02-19 21:46:37.000 050 12553.83 102.65 54794.05 88888.00 2014-02-19 21:46:37.125 050 12553.83 102.62 54794.07 88888.00 2014-02-19 21:46:37.250 050 12553.83 102.62 54794.07 88888.00 2014-02-19 21:46:37.375 050 12553.85 102.65 54794.05 88888.00 2014-02-19 21:46:37.500 050 12553.88 102.65 54794.07 88888.00 2014-02-19 21:46:37.625 050 12553.83 102.65 54794.07 88888.00 2014-02-19 21:46:37.750 050 12553.80 102.65 54794.07 88888.00 2014-02-19 21:46:37.875 050 12553.80 102.65 54794.07 88888.00 2014-02-19 21:46:38.000 050 12553.83 102.67 54794.05 88888.00 2014-02-19 21:46:38.125 050 12553.85 102.70 54794.10 88888.00 2014-02-19 21:46:38.250 050 12553.80 102.70 54794.12 88888.00 2014-02-19 21:46:38.375 050 12553.75 102.70 54794.07 88888.00 2014-02-19 21:46:38.500 050 12553.65 102.70 54794.10 88888.00 2014-02-19 21:46:38.625 050 12553.65 102.67 54794.10 88888.00 2014-02-19 21:46:38.750 050 12553.65 102.67 54794.10 88888.00 2014-02-19 21:46:38.875 050 12553.70 102.70 54794.12 88888.00 2014-02-19 21:46:39.000 050 12553.67 102.70 54794.15 88888.00 2014-02-19 21:46:39.125 050 12553.58 102.67 54794.10 88888.00 2014-02-19 21:46:39.250 050 12553.58 102.70 54794.12 88888.00 2014-02-19 21:46:39.375 050 12553.60 102.67 54794.12 88888.00 2014-02-19 21:46:39.500 050 12553.62 102.62 54794.12 88888.00 2014-02-19 21:46:39.625 050 12553.62 102.65 54794.18 88888.00 2014-02-19 21:46:39.750 050 12553.58 102.67 54794.18 88888.00 2014-02-19 21:46:39.875 050 12553.52 102.75 54794.18 88888.00 2014-02-19 21:46:40.000 050 12553.45 102.72 54794.15 88888.00 2014-02-19 21:46:40.125 050 12553.38 102.70 54794.18 88888.00 2014-02-19 21:46:40.250 050 12553.30 102.70 54794.22 88888.00 2014-02-19 21:46:40.375 050 12553.40 102.72 54794.22 88888.00 2014-02-19 21:46:40.500 050 12553.45 102.70 54794.22 88888.00 2014-02-19 21:46:40.625 050 12553.50 102.70 54794.22 88888.00 2014-02-19 21:46:40.750 050 12553.42 102.75 54794.22 88888.00 2014-02-19 21:46:40.875 050 12553.42 102.78 54794.22 88888.00 2014-02-19 21:46:41.000 050 12553.40 102.75 54794.18 88888.00 2014-02-19 21:46:41.125 050 12553.38 102.72 54794.20 88888.00 2014-02-19 21:46:41.250 050 12553.30 102.72 54794.22 88888.00 2014-02-19 21:46:41.375 050 12553.27 102.75 54794.25 88888.00 2014-02-19 21:46:41.500 050 12553.23 102.72 54794.28 88888.00 2014-02-19 21:46:41.625 050 12553.23 102.75 54794.28 88888.00 2014-02-19 21:46:41.750 050 12553.17 102.75 54794.25 88888.00 2014-02-19 21:46:41.875 050 12553.20 102.78 54794.28 88888.00 2014-02-19 21:46:42.000 050 12553.15 102.78 54794.28 88888.00 2014-02-19 21:46:42.125 050 12553.15 102.78 54794.28 88888.00 2014-02-19 21:46:42.250 050 12553.08 102.78 54794.28 88888.00 2014-02-19 21:46:42.375 050 12553.05 102.78 54794.30 88888.00 2014-02-19 21:46:42.500 050 12553.05 102.75 54794.32 88888.00 2014-02-19 21:46:42.625 050 12553.10 102.78 54794.32 88888.00 2014-02-19 21:46:42.750 050 12553.08 102.75 54794.35 88888.00 2014-02-19 21:46:42.875 050 12553.02 102.78 54794.32 88888.00 2014-02-19 21:46:43.000 050 12553.05 102.72 54794.30 88888.00 2014-02-19 21:46:43.125 050 12552.98 102.72 54794.35 88888.00 2014-02-19 21:46:43.250 050 12552.88 102.75 54794.32 88888.00 2014-02-19 21:46:43.375 050 12552.83 102.72 54794.32 88888.00 2014-02-19 21:46:43.500 050 12552.80 102.72 54794.32 88888.00 2014-02-19 21:46:43.625 050 12552.85 102.75 54794.35 88888.00 2014-02-19 21:46:43.750 050 12552.85 102.78 54794.35 88888.00 2014-02-19 21:46:43.875 050 12552.85 102.78 54794.35 88888.00 2014-02-19 21:46:44.000 050 12552.75 102.72 54794.35 88888.00 2014-02-19 21:46:44.125 050 12552.70 102.70 54794.32 88888.00 2014-02-19 21:46:44.250 050 12552.60 102.70 54794.35 88888.00 2014-02-19 21:46:44.375 050 12552.62 102.72 54794.35 88888.00 2014-02-19 21:46:44.500 050 12552.67 102.75 54794.38 88888.00 2014-02-19 21:46:44.625 050 12552.62 102.78 54794.38 88888.00 2014-02-19 21:46:44.750 050 12552.58 102.78 54794.40 88888.00 2014-02-19 21:46:44.875 050 12552.58 102.75 54794.43 88888.00 2014-02-19 21:46:45.000 050 12552.52 102.72 54794.43 88888.00 2014-02-19 21:46:45.125 050 12552.45 102.72 54794.43 88888.00 2014-02-19 21:46:45.250 050 12552.38 102.75 54794.43 88888.00 2014-02-19 21:46:45.375 050 12552.40 102.78 54794.43 88888.00 2014-02-19 21:46:45.500 050 12552.45 102.75 54794.43 88888.00 2014-02-19 21:46:45.625 050 12552.45 102.75 54794.47 88888.00 2014-02-19 21:46:45.750 050 12552.42 102.78 54794.53 88888.00 2014-02-19 21:46:45.875 050 12552.33 102.78 54794.50 88888.00 2014-02-19 21:46:46.000 050 12552.23 102.78 54794.47 88888.00 2014-02-19 21:46:46.125 050 12552.25 102.78 54794.50 88888.00 2014-02-19 21:46:46.250 050 12552.20 102.75 54794.53 88888.00 2014-02-19 21:46:46.375 050 12552.25 102.78 54794.55 88888.00 2014-02-19 21:46:46.500 050 12552.20 102.80 54794.55 88888.00 2014-02-19 21:46:46.625 050 12552.12 102.78 54794.53 88888.00 2014-02-19 21:46:46.750 050 12552.12 102.72 54794.55 88888.00 2014-02-19 21:46:46.875 050 12552.12 102.75 54794.57 88888.00 2014-02-19 21:46:47.000 050 12552.08 102.72 54794.57 88888.00 2014-02-19 21:46:47.125 050 12552.10 102.75 54794.60 88888.00 2014-02-19 21:46:47.250 050 12552.05 102.75 54794.62 88888.00 2014-02-19 21:46:47.375 050 12552.00 102.75 54794.60 88888.00 2014-02-19 21:46:47.500 050 12551.90 102.75 54794.60 88888.00 2014-02-19 21:46:47.625 050 12551.90 102.72 54794.62 88888.00 2014-02-19 21:46:47.750 050 12551.88 102.72 54794.65 88888.00 2014-02-19 21:46:47.875 050 12551.85 102.72 54794.65 88888.00 2014-02-19 21:46:48.000 050 12551.83 102.75 54794.65 88888.00 2014-02-19 21:46:48.125 050 12551.83 102.75 54794.62 88888.00 2014-02-19 21:46:48.250 050 12551.75 102.70 54794.65 88888.00 2014-02-19 21:46:48.375 050 12551.73 102.70 54794.62 88888.00 2014-02-19 21:46:48.500 050 12551.70 102.72 54794.62 88888.00 2014-02-19 21:46:48.625 050 12551.67 102.72 54794.65 88888.00 2014-02-19 21:46:48.750 050 12551.65 102.75 54794.62 88888.00 2014-02-19 21:46:48.875 050 12551.67 102.78 54794.68 88888.00 2014-02-19 21:46:49.000 050 12551.67 102.78 54794.68 88888.00 2014-02-19 21:46:49.125 050 12551.62 102.78 54794.72 88888.00 2014-02-19 21:46:49.250 050 12551.55 102.80 54794.75 88888.00 2014-02-19 21:46:49.375 050 12551.52 102.78 54794.72 88888.00 2014-02-19 21:46:49.500 050 12551.48 102.78 54794.75 88888.00 2014-02-19 21:46:49.625 050 12551.48 102.78 54794.75 88888.00 2014-02-19 21:46:49.750 050 12551.52 102.78 54794.75 88888.00 2014-02-19 21:46:49.875 050 12551.48 102.80 54794.75 88888.00 2014-02-19 21:46:50.000 050 12551.42 102.80 54794.72 88888.00 2014-02-19 21:46:50.125 050 12551.42 102.80 54794.75 88888.00 2014-02-19 21:46:50.250 050 12551.38 102.75 54794.75 88888.00 2014-02-19 21:46:50.375 050 12551.33 102.78 54794.75 88888.00 2014-02-19 21:46:50.500 050 12551.27 102.80 54794.78 88888.00 2014-02-19 21:46:50.625 050 12551.25 102.80 54794.80 88888.00 2014-02-19 21:46:50.750 050 12551.20 102.80 54794.78 88888.00 2014-02-19 21:46:50.875 050 12551.20 102.78 54794.78 88888.00 2014-02-19 21:46:51.000 050 12551.23 102.80 54794.80 88888.00 2014-02-19 21:46:51.125 050 12551.23 102.80 54794.82 88888.00 2014-02-19 21:46:51.250 050 12551.20 102.80 54794.85 88888.00 2014-02-19 21:46:51.375 050 12551.20 102.78 54794.82 88888.00 2014-02-19 21:46:51.500 050 12551.12 102.80 54794.82 88888.00 2014-02-19 21:46:51.625 050 12551.12 102.83 54794.82 88888.00 2014-02-19 21:46:51.750 050 12551.15 102.85 54794.82 88888.00 2014-02-19 21:46:51.875 050 12551.15 102.83 54794.82 88888.00 2014-02-19 21:46:52.000 050 12551.12 102.80 54794.85 88888.00 2014-02-19 21:46:52.125 050 12551.12 102.80 54794.88 88888.00 2014-02-19 21:46:52.250 050 12551.08 102.75 54794.88 88888.00 2014-02-19 21:46:52.375 050 12551.12 102.75 54794.85 88888.00 2014-02-19 21:46:52.500 050 12551.12 102.75 54794.88 88888.00 2014-02-19 21:46:52.625 050 12551.10 102.72 54794.88 88888.00 2014-02-19 21:46:52.750 050 12551.10 102.78 54794.90 88888.00 2014-02-19 21:46:52.875 050 12551.05 102.80 54794.90 88888.00 2014-02-19 21:46:53.000 050 12551.02 102.78 54794.88 88888.00 2014-02-19 21:46:53.125 050 12551.02 102.78 54794.88 88888.00 2014-02-19 21:46:53.250 050 12550.95 102.72 54794.90 88888.00 2014-02-19 21:46:53.375 050 12551.02 102.72 54794.88 88888.00 2014-02-19 21:46:53.500 050 12551.02 102.72 54794.88 88888.00 2014-02-19 21:46:53.625 050 12550.98 102.72 54794.88 88888.00 2014-02-19 21:46:53.750 050 12550.95 102.75 54794.90 88888.00 2014-02-19 21:46:53.875 050 12550.98 102.78 54794.93 88888.00 2014-02-19 21:46:54.000 050 12551.00 102.72 54794.90 88888.00 2014-02-19 21:46:54.125 050 12550.95 102.75 54794.90 88888.00 2014-02-19 21:46:54.250 050 12550.90 102.72 54794.93 88888.00 2014-02-19 21:46:54.375 050 12550.98 102.70 54794.93 88888.00 2014-02-19 21:46:54.500 050 12550.98 102.70 54794.93 88888.00 2014-02-19 21:46:54.625 050 12550.92 102.70 54794.93 88888.00 2014-02-19 21:46:54.750 050 12550.90 102.70 54794.95 88888.00 2014-02-19 21:46:54.875 050 12550.85 102.67 54794.93 88888.00 2014-02-19 21:46:55.000 050 12550.88 102.67 54794.95 88888.00 2014-02-19 21:46:55.125 050 12550.90 102.70 54794.97 88888.00 2014-02-19 21:46:55.250 050 12550.90 102.70 54794.95 88888.00 2014-02-19 21:46:55.375 050 12550.85 102.67 54794.97 88888.00 2014-02-19 21:46:55.500 050 12550.85 102.62 54794.93 88888.00 2014-02-19 21:46:55.625 050 12550.88 102.60 54794.93 88888.00 2014-02-19 21:46:55.750 050 12550.88 102.60 54794.95 88888.00 2014-02-19 21:46:55.875 050 12550.88 102.62 54794.95 88888.00 2014-02-19 21:46:56.000 050 12550.88 102.62 54794.93 88888.00 2014-02-19 21:46:56.125 050 12550.88 102.60 54794.97 88888.00 2014-02-19 21:46:56.250 050 12550.80 102.55 54795.00 88888.00 2014-02-19 21:46:56.375 050 12550.70 102.55 54794.95 88888.00 2014-02-19 21:46:56.500 050 12550.70 102.55 54794.95 88888.00 2014-02-19 21:46:56.625 050 12550.80 102.55 54794.97 88888.00 2014-02-19 21:46:56.750 050 12550.83 102.58 54794.97 88888.00 2014-02-19 21:46:56.875 050 12550.85 102.53 54794.97 88888.00 2014-02-19 21:46:57.000 050 12550.83 102.50 54794.97 88888.00 2014-02-19 21:46:57.125 050 12550.80 102.50 54794.95 88888.00 2014-02-19 21:46:57.250 050 12550.80 102.47 54794.95 88888.00 2014-02-19 21:46:57.375 050 12550.85 102.47 54794.95 88888.00 2014-02-19 21:46:57.500 050 12550.83 102.47 54794.95 88888.00 2014-02-19 21:46:57.625 050 12550.77 102.45 54794.95 88888.00 2014-02-19 21:46:57.750 050 12550.75 102.45 54794.97 88888.00 2014-02-19 21:46:57.875 050 12550.75 102.45 54795.00 88888.00 2014-02-19 21:46:58.000 050 12550.67 102.40 54794.97 88888.00 2014-02-19 21:46:58.125 050 12550.62 102.40 54794.97 88888.00 2014-02-19 21:46:58.250 050 12550.60 102.38 54794.95 88888.00 2014-02-19 21:46:58.375 050 12550.60 102.38 54794.95 88888.00 2014-02-19 21:46:58.500 050 12550.62 102.42 54794.97 88888.00 2014-02-19 21:46:58.625 050 12550.62 102.40 54795.00 88888.00 2014-02-19 21:46:58.750 050 12550.58 102.38 54795.00 88888.00 2014-02-19 21:46:58.875 050 12550.52 102.35 54794.97 88888.00 2014-02-19 21:46:59.000 050 12550.50 102.33 54794.93 88888.00 2014-02-19 21:46:59.125 050 12550.58 102.35 54794.97 88888.00 2014-02-19 21:46:59.250 050 12550.58 102.30 54794.97 88888.00 2014-02-19 21:46:59.375 050 12550.60 102.33 54794.97 88888.00 2014-02-19 21:46:59.500 050 12550.60 102.30 54795.00 88888.00 2014-02-19 21:46:59.625 050 12550.55 102.28 54795.00 88888.00 2014-02-19 21:46:59.750 050 12550.55 102.30 54795.00 88888.00 2014-02-19 21:46:59.875 050 12550.58 102.28 54795.05 88888.00 2014-02-19 21:47:00.000 050 12550.52 102.25 54795.00 88888.00 2014-02-19 21:47:00.125 050 12550.48 102.20 54795.00 88888.00 2014-02-19 21:47:00.250 050 12550.42 102.20 54795.03 88888.00 2014-02-19 21:47:00.375 050 12550.42 102.17 54795.03 88888.00 2014-02-19 21:47:00.500 050 12550.42 102.17 54795.05 88888.00 2014-02-19 21:47:00.625 050 12550.45 102.15 54795.03 88888.00 2014-02-19 21:47:00.750 050 12550.45 102.12 54795.00 88888.00 2014-02-19 21:47:00.875 050 12550.52 102.12 54794.97 88888.00 2014-02-19 21:47:01.000 050 12550.55 102.10 54795.00 88888.00 2014-02-19 21:47:01.125 050 12550.48 102.10 54795.03 88888.00 2014-02-19 21:47:01.250 050 12550.40 102.08 54795.03 88888.00 2014-02-19 21:47:01.375 050 12550.42 102.08 54795.03 88888.00 2014-02-19 21:47:01.500 050 12550.42 102.05 54795.00 88888.00 2014-02-19 21:47:01.625 050 12550.42 102.03 54795.03 88888.00 2014-02-19 21:47:01.750 050 12550.38 102.03 54794.97 88888.00 2014-02-19 21:47:01.875 050 12550.40 102.00 54794.97 88888.00 2014-02-19 21:47:02.000 050 12550.38 102.00 54795.00 88888.00 2014-02-19 21:47:02.125 050 12550.35 102.00 54795.00 88888.00 2014-02-19 21:47:02.250 050 12550.25 101.95 54795.00 88888.00 2014-02-19 21:47:02.375 050 12550.27 101.97 54795.00 88888.00 2014-02-19 21:47:02.500 050 12550.23 101.97 54795.00 88888.00 2014-02-19 21:47:02.625 050 12550.17 101.92 54795.00 88888.00 2014-02-19 21:47:02.750 050 12550.15 101.95 54795.00 88888.00 2014-02-19 21:47:02.875 050 12550.12 101.92 54795.03 88888.00 2014-02-19 21:47:03.000 050 12550.15 101.90 54795.00 88888.00 2014-02-19 21:47:03.125 050 12550.15 101.90 54795.00 88888.00 2014-02-19 21:47:03.250 050 12550.15 101.90 54795.00 88888.00 2014-02-19 21:47:03.375 050 12550.17 101.88 54795.03 88888.00 2014-02-19 21:47:03.500 050 12550.12 101.85 54795.05 88888.00 2014-02-19 21:47:03.625 050 12550.12 101.80 54795.05 88888.00 2014-02-19 21:47:03.750 050 12550.12 101.78 54795.00 88888.00 2014-02-19 21:47:03.875 050 12550.10 101.78 54795.03 88888.00 2014-02-19 21:47:04.000 050 12550.08 101.78 54795.00 88888.00 2014-02-19 21:47:04.125 050 12550.02 101.80 54795.00 88888.00 2014-02-19 21:47:04.250 050 12550.02 101.83 54795.00 88888.00 2014-02-19 21:47:04.375 050 12549.98 101.78 54794.97 88888.00 2014-02-19 21:47:04.500 050 12549.92 101.78 54795.00 88888.00 2014-02-19 21:47:04.625 050 12549.92 101.78 54795.05 88888.00 2014-02-19 21:47:04.750 050 12549.95 101.72 54795.03 88888.00 2014-02-19 21:47:04.875 050 12549.92 101.70 54795.03 88888.00 2014-02-19 21:47:05.000 050 12549.85 101.67 54795.00 88888.00 2014-02-19 21:47:05.125 050 12549.73 101.67 54795.03 88888.00 2014-02-19 21:47:05.250 050 12549.77 101.65 54795.03 88888.00 2014-02-19 21:47:05.375 050 12549.85 101.67 54795.03 88888.00 2014-02-19 21:47:05.500 050 12549.80 101.65 54795.00 88888.00 2014-02-19 21:47:05.625 050 12549.73 101.67 54795.03 88888.00 2014-02-19 21:47:05.750 050 12549.75 101.65 54795.03 88888.00 2014-02-19 21:47:05.875 050 12549.70 101.62 54795.03 88888.00 2014-02-19 21:47:06.000 050 12549.73 101.62 54795.03 88888.00 2014-02-19 21:47:06.125 050 12549.75 101.62 54795.03 88888.00 2014-02-19 21:47:06.250 050 12549.75 101.60 54795.07 88888.00 2014-02-19 21:47:06.375 050 12549.75 101.62 54795.07 88888.00 2014-02-19 21:47:06.500 050 12549.65 101.62 54795.05 88888.00 2014-02-19 21:47:06.625 050 12549.65 101.62 54795.03 88888.00 2014-02-19 21:47:06.750 050 12549.67 101.62 54795.03 88888.00 2014-02-19 21:47:06.875 050 12549.62 101.58 54794.97 88888.00 2014-02-19 21:47:07.000 050 12549.60 101.60 54795.03 88888.00 2014-02-19 21:47:07.125 050 12549.58 101.60 54795.03 88888.00 2014-02-19 21:47:07.250 050 12549.55 101.58 54795.00 88888.00 2014-02-19 21:47:07.375 050 12549.65 101.60 54795.03 88888.00 2014-02-19 21:47:07.500 050 12549.65 101.58 54795.05 88888.00 2014-02-19 21:47:07.625 050 12549.62 101.58 54795.03 88888.00 2014-02-19 21:47:07.750 050 12549.60 101.58 54795.03 88888.00 2014-02-19 21:47:07.875 050 12549.58 101.60 54795.05 88888.00 2014-02-19 21:47:08.000 050 12549.55 101.60 54795.05 88888.00 2014-02-19 21:47:08.125 050 12549.50 101.58 54795.07 88888.00 2014-02-19 21:47:08.250 050 12549.42 101.53 54795.05 88888.00 2014-02-19 21:47:08.375 050 12549.48 101.55 54795.03 88888.00 2014-02-19 21:47:08.500 050 12549.45 101.58 54795.03 88888.00 2014-02-19 21:47:08.625 050 12549.38 101.58 54795.05 88888.00 2014-02-19 21:47:08.750 050 12549.35 101.60 54795.03 88888.00 2014-02-19 21:47:08.875 050 12549.35 101.58 54795.05 88888.00 2014-02-19 21:47:09.000 050 12549.35 101.58 54795.03 88888.00 2014-02-19 21:47:09.125 050 12549.33 101.55 54795.05 88888.00 2014-02-19 21:47:09.250 050 12549.23 101.55 54795.05 88888.00 2014-02-19 21:47:09.375 050 12549.23 101.58 54795.03 88888.00 2014-02-19 21:47:09.500 050 12549.25 101.58 54795.05 88888.00 2014-02-19 21:47:09.625 050 12549.27 101.55 54795.05 88888.00 2014-02-19 21:47:09.750 050 12549.23 101.58 54795.05 88888.00 2014-02-19 21:47:09.875 050 12549.20 101.60 54795.05 88888.00 2014-02-19 21:47:10.000 050 12549.27 101.58 54795.00 88888.00 2014-02-19 21:47:10.125 050 12549.30 101.60 54795.05 88888.00 2014-02-19 21:47:10.250 050 12549.23 101.60 54795.07 88888.00 2014-02-19 21:47:10.375 050 12549.17 101.60 54795.05 88888.00 2014-02-19 21:47:10.500 050 12549.15 101.62 54795.10 88888.00 2014-02-19 21:47:10.625 050 12549.23 101.65 54795.10 88888.00 2014-02-19 21:47:10.750 050 12549.27 101.62 54795.07 88888.00 2014-02-19 21:47:10.875 050 12549.27 101.62 54795.07 88888.00 2014-02-19 21:47:11.000 050 12549.27 101.65 54795.07 88888.00 2014-02-19 21:47:11.125 050 12549.23 101.62 54795.12 88888.00 2014-02-19 21:47:11.250 050 12549.12 101.62 54795.12 88888.00 2014-02-19 21:47:11.375 050 12549.10 101.62 54795.10 88888.00 2014-02-19 21:47:11.500 050 12549.05 101.65 54795.10 88888.00 2014-02-19 21:47:11.625 050 12549.00 101.65 54795.10 88888.00 2014-02-19 21:47:11.750 050 12549.02 101.67 54795.10 88888.00 2014-02-19 21:47:11.875 050 12549.00 101.65 54795.10 88888.00 2014-02-19 21:47:12.000 050 12549.00 101.67 54795.07 88888.00 2014-02-19 21:47:12.125 050 12548.98 101.62 54795.07 88888.00 2014-02-19 21:47:12.250 050 12548.92 101.65 54795.10 88888.00 2014-02-19 21:47:12.375 050 12548.92 101.65 54795.10 88888.00 2014-02-19 21:47:12.500 050 12548.92 101.62 54795.12 88888.00 2014-02-19 21:47:12.625 050 12548.95 101.67 54795.18 88888.00 2014-02-19 21:47:12.750 050 12548.95 101.72 54795.15 88888.00 2014-02-19 21:47:12.875 050 12548.85 101.70 54795.12 88888.00 2014-02-19 21:47:13.000 050 12548.77 101.70 54795.05 88888.00 2014-02-19 21:47:13.125 050 12548.77 101.67 54795.10 88888.00 2014-02-19 21:47:13.250 050 12548.77 101.67 54795.12 88888.00 2014-02-19 21:47:13.375 050 12548.80 101.70 54795.12 88888.00 2014-02-19 21:47:13.500 050 12548.80 101.67 54795.10 88888.00 2014-02-19 21:47:13.625 050 12548.80 101.67 54795.12 88888.00 2014-02-19 21:47:13.750 050 12548.80 101.67 54795.10 88888.00 2014-02-19 21:47:13.875 050 12548.77 101.67 54795.12 88888.00 2014-02-19 21:47:14.000 050 12548.70 101.65 54795.10 88888.00 2014-02-19 21:47:14.125 050 12548.62 101.65 54795.12 88888.00 2014-02-19 21:47:14.250 050 12548.62 101.67 54795.12 88888.00 2014-02-19 21:47:14.375 050 12548.70 101.70 54795.12 88888.00 2014-02-19 21:47:14.500 050 12548.62 101.72 54795.15 88888.00 2014-02-19 21:47:14.625 050 12548.58 101.70 54795.15 88888.00 2014-02-19 21:47:14.750 050 12548.65 101.75 54795.15 88888.00 2014-02-19 21:47:14.875 050 12548.58 101.72 54795.15 88888.00 2014-02-19 21:47:15.000 050 12548.52 101.67 54795.12 88888.00 2014-02-19 21:47:15.125 050 12548.48 101.67 54795.15 88888.00 2014-02-19 21:47:15.250 050 12548.42 101.72 54795.18 88888.00 2014-02-19 21:47:15.375 050 12548.45 101.75 54795.18 88888.00 2014-02-19 21:47:15.500 050 12548.42 101.72 54795.20 88888.00 2014-02-19 21:47:15.625 050 12548.45 101.72 54795.20 88888.00 2014-02-19 21:47:15.750 050 12548.45 101.75 54795.18 88888.00 2014-02-19 21:47:15.875 050 12548.42 101.78 54795.15 88888.00 2014-02-19 21:47:16.000 050 12548.33 101.72 54795.15 88888.00 2014-02-19 21:47:16.125 050 12548.33 101.75 54795.18 88888.00 2014-02-19 21:47:16.250 050 12548.20 101.78 54795.18 88888.00 2014-02-19 21:47:16.375 050 12548.20 101.78 54795.18 88888.00 2014-02-19 21:47:16.500 050 12548.15 101.78 54795.18 88888.00 2014-02-19 21:47:16.625 050 12548.12 101.78 54795.18 88888.00 2014-02-19 21:47:16.750 050 12548.12 101.78 54795.20 88888.00 2014-02-19 21:47:16.875 050 12548.23 101.78 54795.18 88888.00 2014-02-19 21:47:17.000 050 12548.23 101.80 54795.20 88888.00 2014-02-19 21:47:17.125 050 12548.15 101.78 54795.20 88888.00 2014-02-19 21:47:17.250 050 12548.02 101.75 54795.20 88888.00 2014-02-19 21:47:17.375 050 12547.98 101.78 54795.20 88888.00 2014-02-19 21:47:17.500 050 12548.00 101.80 54795.20 88888.00 2014-02-19 21:47:17.625 050 12547.92 101.75 54795.20 88888.00 2014-02-19 21:47:17.750 050 12547.85 101.80 54795.18 88888.00 2014-02-19 21:47:17.875 050 12547.83 101.80 54795.22 88888.00 2014-02-19 21:47:18.000 050 12547.83 101.80 54795.20 88888.00 2014-02-19 21:47:18.125 050 12547.73 101.80 54795.20 88888.00 2014-02-19 21:47:18.250 050 12547.77 101.75 54795.22 88888.00 2014-02-19 21:47:18.375 050 12547.77 101.78 54795.22 88888.00 2014-02-19 21:47:18.500 050 12547.73 101.78 54795.20 88888.00 2014-02-19 21:47:18.625 050 12547.70 101.78 54795.18 88888.00 2014-02-19 21:47:18.750 050 12547.70 101.83 54795.20 88888.00 2014-02-19 21:47:18.875 050 12547.67 101.85 54795.20 88888.00 2014-02-19 21:47:19.000 050 12547.65 101.80 54795.22 88888.00 2014-02-19 21:47:19.125 050 12547.58 101.80 54795.22 88888.00 2014-02-19 21:47:19.250 050 12547.45 101.88 54795.25 88888.00 2014-02-19 21:47:19.375 050 12547.48 101.88 54795.25 88888.00 2014-02-19 21:47:19.500 050 12547.58 101.88 54795.25 88888.00 2014-02-19 21:47:19.625 050 12547.60 101.85 54795.22 88888.00 2014-02-19 21:47:19.750 050 12547.48 101.85 54795.22 88888.00 2014-02-19 21:47:19.875 050 12547.40 101.83 54795.20 88888.00 2014-02-19 21:47:20.000 050 12547.40 101.90 54795.20 88888.00 2014-02-19 21:47:20.125 050 12547.40 101.92 54795.22 88888.00 2014-02-19 21:47:20.250 050 12547.38 101.97 54795.22 88888.00 2014-02-19 21:47:20.375 050 12547.38 101.97 54795.22 88888.00 2014-02-19 21:47:20.500 050 12547.33 101.95 54795.20 88888.00 2014-02-19 21:47:20.625 050 12547.30 101.95 54795.20 88888.00 2014-02-19 21:47:20.750 050 12547.23 101.95 54795.20 88888.00 2014-02-19 21:47:20.875 050 12547.17 101.97 54795.22 88888.00 2014-02-19 21:47:21.000 050 12547.12 102.03 54795.20 88888.00 2014-02-19 21:47:21.125 050 12547.10 102.03 54795.20 88888.00 2014-02-19 21:47:21.250 050 12547.12 102.00 54795.20 88888.00 2014-02-19 21:47:21.375 050 12547.12 102.00 54795.20 88888.00 2014-02-19 21:47:21.500 050 12547.08 102.05 54795.20 88888.00 2014-02-19 21:47:21.625 050 12547.02 102.08 54795.18 88888.00 2014-02-19 21:47:21.750 050 12546.92 102.05 54795.18 88888.00 2014-02-19 21:47:21.875 050 12546.98 102.05 54795.18 88888.00 2014-02-19 21:47:22.000 050 12546.98 102.10 54795.18 88888.00 2014-02-19 21:47:22.125 050 12546.92 102.10 54795.20 88888.00 2014-02-19 21:47:22.250 050 12546.85 102.10 54795.20 88888.00 2014-02-19 21:47:22.375 050 12546.85 102.12 54795.15 88888.00 2014-02-19 21:47:22.500 050 12546.88 102.15 54795.15 88888.00 2014-02-19 21:47:22.625 050 12546.88 102.20 54795.15 88888.00 2014-02-19 21:47:22.750 050 12546.90 102.22 54795.18 88888.00 2014-02-19 21:47:22.875 050 12546.88 102.17 54795.15 88888.00 2014-02-19 21:47:23.000 050 12546.88 102.17 54795.10 88888.00 2014-02-19 21:47:23.125 050 12546.88 102.25 54795.12 88888.00 2014-02-19 21:47:23.250 050 12546.83 102.25 54795.07 88888.00 2014-02-19 21:47:23.375 050 12546.73 102.30 54795.07 88888.00 2014-02-19 21:47:23.500 050 12546.73 102.33 54795.10 88888.00 2014-02-19 21:47:23.625 050 12546.75 102.38 54795.12 88888.00 2014-02-19 21:47:23.750 050 12546.80 102.38 54795.12 88888.00 2014-02-19 21:47:23.875 050 12546.83 102.40 54795.07 88888.00 2014-02-19 21:47:24.000 050 12546.85 102.42 54795.10 88888.00 2014-02-19 21:47:24.125 050 12546.85 102.45 54795.10 88888.00 2014-02-19 21:47:24.250 050 12546.83 102.45 54795.07 88888.00 2014-02-19 21:47:24.375 050 12546.83 102.47 54795.07 88888.00 2014-02-19 21:47:24.500 050 12546.77 102.47 54795.05 88888.00 2014-02-19 21:47:24.625 050 12546.77 102.47 54795.03 88888.00 2014-02-19 21:47:24.750 050 12546.85 102.55 54795.07 88888.00 2014-02-19 21:47:24.875 050 12546.85 102.58 54795.07 88888.00 2014-02-19 21:47:25.000 050 12546.85 102.60 54795.03 88888.00 2014-02-19 21:47:25.125 050 12546.85 102.60 54795.00 88888.00 2014-02-19 21:47:25.250 050 12546.70 102.65 54795.00 88888.00 2014-02-19 21:47:25.375 050 12546.77 102.67 54795.03 88888.00 2014-02-19 21:47:25.500 050 12546.85 102.72 54795.03 88888.00 2014-02-19 21:47:25.625 050 12546.80 102.70 54795.03 88888.00 2014-02-19 21:47:25.750 050 12546.80 102.70 54795.00 88888.00 2014-02-19 21:47:25.875 050 12546.73 102.72 54794.95 88888.00 2014-02-19 21:47:26.000 050 12546.75 102.78 54794.97 88888.00 2014-02-19 21:47:26.125 050 12546.75 102.80 54794.95 88888.00 2014-02-19 21:47:26.250 050 12546.77 102.80 54794.95 88888.00 2014-02-19 21:47:26.375 050 12546.85 102.83 54794.97 88888.00 2014-02-19 21:47:26.500 050 12546.88 102.85 54794.97 88888.00 2014-02-19 21:47:26.625 050 12546.90 102.88 54794.90 88888.00 2014-02-19 21:47:26.750 050 12546.90 102.88 54794.88 88888.00 2014-02-19 21:47:26.875 050 12546.90 102.92 54794.85 88888.00 2014-02-19 21:47:27.000 050 12546.98 102.92 54794.85 88888.00 2014-02-19 21:47:27.125 050 12547.02 102.97 54794.88 88888.00 2014-02-19 21:47:27.250 050 12547.08 103.00 54794.88 88888.00 2014-02-19 21:47:27.375 050 12547.12 103.03 54794.88 88888.00 2014-02-19 21:47:27.500 050 12547.05 103.00 54794.85 88888.00 2014-02-19 21:47:27.625 050 12546.98 103.05 54794.80 88888.00 2014-02-19 21:47:27.750 050 12547.02 103.08 54794.82 88888.00 2014-02-19 21:47:27.875 050 12547.08 103.10 54794.82 88888.00 2014-02-19 21:47:28.000 050 12547.08 103.10 54794.80 88888.00 2014-02-19 21:47:28.125 050 12547.12 103.15 54794.82 88888.00 2014-02-19 21:47:28.250 050 12547.12 103.10 54794.82 88888.00 2014-02-19 21:47:28.375 050 12547.17 103.12 54794.78 88888.00 2014-02-19 21:47:28.500 050 12547.15 103.15 54794.80 88888.00 2014-02-19 21:47:28.625 050 12547.10 103.20 54794.80 88888.00 2014-02-19 21:47:28.750 050 12547.15 103.22 54794.80 88888.00 2014-02-19 21:47:28.875 050 12547.12 103.22 54794.75 88888.00 2014-02-19 21:47:29.000 050 12547.12 103.20 54794.70 88888.00 2014-02-19 21:47:29.125 050 12547.12 103.25 54794.70 88888.00 2014-02-19 21:47:29.250 050 12547.08 103.28 54794.75 88888.00 2014-02-19 21:47:29.375 050 12547.10 103.22 54794.78 88888.00 2014-02-19 21:47:29.500 050 12547.10 103.28 54794.75 88888.00 2014-02-19 21:47:29.625 050 12547.12 103.28 54794.75 88888.00 2014-02-19 21:47:29.750 050 12547.12 103.30 54794.72 88888.00 2014-02-19 21:47:29.875 050 12547.15 103.33 54794.75 88888.00 2014-02-19 21:47:30.000 050 12547.12 103.33 54794.72 88888.00 2014-02-19 21:47:30.125 050 12547.10 103.33 54794.72 88888.00 2014-02-19 21:47:30.250 050 12547.12 103.33 54794.70 88888.00 2014-02-19 21:47:30.375 050 12547.12 103.35 54794.70 88888.00 2014-02-19 21:47:30.500 050 12547.12 103.35 54794.68 88888.00 2014-02-19 21:47:30.625 050 12547.12 103.35 54794.70 88888.00 2014-02-19 21:47:30.750 050 12547.17 103.35 54794.72 88888.00 2014-02-19 21:47:30.875 050 12547.15 103.40 54794.68 88888.00 2014-02-19 21:47:31.000 050 12547.10 103.38 54794.70 88888.00 2014-02-19 21:47:31.125 050 12547.02 103.33 54794.65 88888.00 2014-02-19 21:47:31.250 050 12546.90 103.35 54794.62 88888.00 2014-02-19 21:47:31.375 050 12546.95 103.35 54794.65 88888.00 2014-02-19 21:47:31.500 050 12546.95 103.38 54794.65 88888.00 2014-02-19 21:47:31.625 050 12547.00 103.35 54794.70 88888.00 2014-02-19 21:47:31.750 050 12547.00 103.38 54794.68 88888.00 2014-02-19 21:47:31.875 050 12547.00 103.35 54794.68 88888.00 2014-02-19 21:47:32.000 050 12547.08 103.35 54794.62 88888.00 2014-02-19 21:47:32.125 050 12547.12 103.40 54794.62 88888.00 2014-02-19 21:47:32.250 050 12547.08 103.35 54794.65 88888.00 2014-02-19 21:47:32.375 050 12547.02 103.35 54794.62 88888.00 2014-02-19 21:47:32.500 050 12546.90 103.33 54794.65 88888.00 2014-02-19 21:47:32.625 050 12546.92 103.35 54794.62 88888.00 2014-02-19 21:47:32.750 050 12546.95 103.38 54794.62 88888.00 2014-02-19 21:47:32.875 050 12547.02 103.38 54794.65 88888.00 2014-02-19 21:47:33.000 050 12547.02 103.40 54794.60 88888.00 2014-02-19 21:47:33.125 050 12547.02 103.38 54794.62 88888.00 2014-02-19 21:47:33.250 050 12546.95 103.38 54794.62 88888.00 2014-02-19 21:47:33.375 050 12546.88 103.38 54794.60 88888.00 2014-02-19 21:47:33.500 050 12546.90 103.40 54794.62 88888.00 2014-02-19 21:47:33.625 050 12546.92 103.40 54794.62 88888.00 2014-02-19 21:47:33.750 050 12546.90 103.38 54794.62 88888.00 2014-02-19 21:47:33.875 050 12546.85 103.35 54794.62 88888.00 2014-02-19 21:47:34.000 050 12546.90 103.35 54794.57 88888.00 2014-02-19 21:47:34.125 050 12546.98 103.38 54794.65 88888.00 2014-02-19 21:47:34.250 050 12547.02 103.35 54794.68 88888.00 2014-02-19 21:47:34.375 050 12547.08 103.40 54794.68 88888.00 2014-02-19 21:47:34.500 050 12547.00 103.38 54794.68 88888.00 2014-02-19 21:47:34.625 050 12546.98 103.35 54794.68 88888.00 2014-02-19 21:47:34.750 050 12546.95 103.33 54794.62 88888.00 2014-02-19 21:47:34.875 050 12546.98 103.33 54794.60 88888.00 2014-02-19 21:47:35.000 050 12546.92 103.35 54794.60 88888.00 2014-02-19 21:47:35.125 050 12546.85 103.35 54794.65 88888.00 2014-02-19 21:47:35.250 050 12546.75 103.35 54794.65 88888.00 2014-02-19 21:47:35.375 050 12546.80 103.35 54794.65 88888.00 2014-02-19 21:47:35.500 050 12546.83 103.35 54794.68 88888.00 2014-02-19 21:47:35.625 050 12546.83 103.35 54794.65 88888.00 2014-02-19 21:47:35.750 050 12546.85 103.30 54794.68 88888.00 2014-02-19 21:47:35.875 050 12546.83 103.33 54794.65 88888.00 2014-02-19 21:47:36.000 050 12546.80 103.33 54794.60 88888.00 2014-02-19 21:47:36.125 050 12546.80 103.30 54794.62 88888.00 2014-02-19 21:47:36.250 050 12546.75 103.28 54794.60 88888.00 2014-02-19 21:47:36.375 050 12546.75 103.33 54794.60 88888.00 2014-02-19 21:47:36.500 050 12546.73 103.33 54794.60 88888.00 2014-02-19 21:47:36.625 050 12546.75 103.33 54794.62 88888.00 2014-02-19 21:47:36.750 050 12546.75 103.33 54794.62 88888.00 2014-02-19 21:47:36.875 050 12546.75 103.30 54794.57 88888.00 2014-02-19 21:47:37.000 050 12546.65 103.30 54794.53 88888.00 2014-02-19 21:47:37.125 050 12546.52 103.30 54794.57 88888.00 2014-02-19 21:47:37.250 050 12546.60 103.33 54794.62 88888.00 2014-02-19 21:47:37.375 050 12546.62 103.35 54794.62 88888.00 2014-02-19 21:47:37.500 050 12546.55 103.35 54794.60 88888.00 2014-02-19 21:47:37.625 050 12546.55 103.33 54794.60 88888.00 2014-02-19 21:47:37.750 050 12546.58 103.38 54794.62 88888.00 2014-02-19 21:47:37.875 050 12546.58 103.33 54794.62 88888.00 2014-02-19 21:47:38.000 050 12546.60 103.33 54794.57 88888.00 2014-02-19 21:47:38.125 050 12546.60 103.33 54794.57 88888.00 2014-02-19 21:47:38.250 050 12546.52 103.30 54794.60 88888.00 2014-02-19 21:47:38.375 050 12546.52 103.30 54794.60 88888.00 2014-02-19 21:47:38.500 050 12546.50 103.38 54794.60 88888.00 2014-02-19 21:47:38.625 050 12546.60 103.38 54794.65 88888.00 2014-02-19 21:47:38.750 050 12546.55 103.35 54794.65 88888.00 2014-02-19 21:47:38.875 050 12546.50 103.38 54794.60 88888.00 2014-02-19 21:47:39.000 050 12546.45 103.38 54794.57 88888.00 2014-02-19 21:47:39.125 050 12546.40 103.38 54794.60 88888.00 2014-02-19 21:47:39.250 050 12546.48 103.40 54794.55 88888.00 2014-02-19 21:47:39.375 050 12546.55 103.40 54794.55 88888.00 2014-02-19 21:47:39.500 050 12546.48 103.33 54794.55 88888.00 2014-02-19 21:47:39.625 050 12546.45 103.40 54794.55 88888.00 2014-02-19 21:47:39.750 050 12546.48 103.42 54794.57 88888.00 2014-02-19 21:47:39.875 050 12546.42 103.40 54794.57 88888.00 2014-02-19 21:47:40.000 050 12546.42 103.38 54794.55 88888.00 2014-02-19 21:47:40.125 050 12546.45 103.42 54794.53 88888.00 2014-02-19 21:47:40.250 050 12546.42 103.35 54794.53 88888.00 2014-02-19 21:47:40.375 050 12546.40 103.40 54794.50 88888.00 2014-02-19 21:47:40.500 050 12546.38 103.45 54794.53 88888.00 2014-02-19 21:47:40.625 050 12546.40 103.42 54794.53 88888.00 2014-02-19 21:47:40.750 050 12546.38 103.42 54794.53 88888.00 2014-02-19 21:47:40.875 050 12546.38 103.42 54794.50 88888.00 2014-02-19 21:47:41.000 050 12546.38 103.40 54794.50 88888.00 2014-02-19 21:47:41.125 050 12546.42 103.45 54794.50 88888.00 2014-02-19 21:47:41.250 050 12546.42 103.42 54794.50 88888.00 2014-02-19 21:47:41.375 050 12546.40 103.47 54794.53 88888.00 2014-02-19 21:47:41.500 050 12546.38 103.50 54794.50 88888.00 2014-02-19 21:47:41.625 050 12546.38 103.45 54794.47 88888.00 2014-02-19 21:47:41.750 050 12546.35 103.45 54794.47 88888.00 2014-02-19 21:47:41.875 050 12546.35 103.42 54794.47 88888.00 2014-02-19 21:47:42.000 050 12546.33 103.42 54794.47 88888.00 2014-02-19 21:47:42.125 050 12546.35 103.42 54794.47 88888.00 2014-02-19 21:47:42.250 050 12546.33 103.42 54794.47 88888.00 2014-02-19 21:47:42.375 050 12546.38 103.47 54794.47 88888.00 2014-02-19 21:47:42.500 050 12546.40 103.42 54794.45 88888.00 2014-02-19 21:47:42.625 050 12546.45 103.42 54794.43 88888.00 2014-02-19 21:47:42.750 050 12546.45 103.42 54794.40 88888.00 2014-02-19 21:47:42.875 050 12546.42 103.42 54794.40 88888.00 2014-02-19 21:47:43.000 050 12546.40 103.45 54794.38 88888.00 2014-02-19 21:47:43.125 050 12546.38 103.42 54794.38 88888.00 2014-02-19 21:47:43.250 050 12546.33 103.42 54794.40 88888.00 2014-02-19 21:47:43.375 050 12546.40 103.45 54794.45 88888.00 2014-02-19 21:47:43.500 050 12546.40 103.47 54794.45 88888.00 2014-02-19 21:47:43.625 050 12546.40 103.40 54794.43 88888.00 2014-02-19 21:47:43.750 050 12546.38 103.40 54794.40 88888.00 2014-02-19 21:47:43.875 050 12546.35 103.40 54794.40 88888.00 2014-02-19 21:47:44.000 050 12546.30 103.40 54794.35 88888.00 2014-02-19 21:47:44.125 050 12546.25 103.40 54794.40 88888.00 2014-02-19 21:47:44.250 050 12546.20 103.42 54794.38 88888.00 2014-02-19 21:47:44.375 050 12546.23 103.42 54794.35 88888.00 2014-02-19 21:47:44.500 050 12546.23 103.38 54794.38 88888.00 2014-02-19 21:47:44.625 050 12546.25 103.38 54794.38 88888.00 2014-02-19 21:47:44.750 050 12546.25 103.40 54794.38 88888.00 2014-02-19 21:47:44.875 050 12546.25 103.40 54794.38 88888.00 2014-02-19 21:47:45.000 050 12546.25 103.38 54794.38 88888.00 2014-02-19 21:47:45.125 050 12546.25 103.40 54794.35 88888.00 2014-02-19 21:47:45.250 050 12546.23 103.38 54794.35 88888.00 2014-02-19 21:47:45.375 050 12546.25 103.38 54794.35 88888.00 2014-02-19 21:47:45.500 050 12546.27 103.38 54794.32 88888.00 2014-02-19 21:47:45.625 050 12546.25 103.38 54794.32 88888.00 2014-02-19 21:47:45.750 050 12546.20 103.38 54794.32 88888.00 2014-02-19 21:47:45.875 050 12546.17 103.38 54794.30 88888.00 2014-02-19 21:47:46.000 050 12546.23 103.35 54794.25 88888.00 2014-02-19 21:47:46.125 050 12546.17 103.35 54794.28 88888.00 2014-02-19 21:47:46.250 050 12546.12 103.35 54794.30 88888.00 2014-02-19 21:47:46.375 050 12546.10 103.35 54794.30 88888.00 2014-02-19 21:47:46.500 050 12546.15 103.33 54794.28 88888.00 2014-02-19 21:47:46.625 050 12546.20 103.35 54794.30 88888.00 2014-02-19 21:47:46.750 050 12546.10 103.33 54794.25 88888.00 2014-02-19 21:47:46.875 050 12546.00 103.33 54794.25 88888.00 2014-02-19 21:47:47.000 050 12546.05 103.33 54794.22 88888.00 2014-02-19 21:47:47.125 050 12546.10 103.33 54794.25 88888.00 2014-02-19 21:47:47.250 050 12546.05 103.35 54794.28 88888.00 2014-02-19 21:47:47.375 050 12546.02 103.33 54794.25 88888.00 2014-02-19 21:47:47.500 050 12546.02 103.33 54794.25 88888.00 2014-02-19 21:47:47.625 050 12546.05 103.33 54794.25 88888.00 2014-02-19 21:47:47.750 050 12546.05 103.33 54794.25 88888.00 2014-02-19 21:47:47.875 050 12546.10 103.30 54794.25 88888.00 2014-02-19 21:47:48.000 050 12546.15 103.30 54794.25 88888.00 2014-02-19 21:47:48.125 050 12546.10 103.35 54794.28 88888.00 2014-02-19 21:47:48.250 050 12546.05 103.30 54794.22 88888.00 2014-02-19 21:47:48.375 050 12546.12 103.30 54794.18 88888.00 2014-02-19 21:47:48.500 050 12546.10 103.28 54794.18 88888.00 2014-02-19 21:47:48.625 050 12546.10 103.33 54794.18 88888.00 2014-02-19 21:47:48.750 050 12546.05 103.33 54794.18 88888.00 2014-02-19 21:47:48.875 050 12546.05 103.30 54794.18 88888.00 2014-02-19 21:47:49.000 050 12546.08 103.33 54794.18 88888.00 2014-02-19 21:47:49.125 050 12546.10 103.28 54794.15 88888.00 2014-02-19 21:47:49.250 050 12546.02 103.28 54794.18 88888.00 2014-02-19 21:47:49.375 050 12546.02 103.25 54794.15 88888.00 2014-02-19 21:47:49.500 050 12546.05 103.25 54794.15 88888.00 2014-02-19 21:47:49.625 050 12546.10 103.25 54794.18 88888.00 2014-02-19 21:47:49.750 050 12546.10 103.25 54794.15 88888.00 2014-02-19 21:47:49.875 050 12546.10 103.25 54794.12 88888.00 2014-02-19 21:47:50.000 050 12546.12 103.25 54794.12 88888.00 2014-02-19 21:47:50.125 050 12546.05 103.22 54794.15 88888.00 2014-02-19 21:47:50.250 050 12546.00 103.20 54794.15 88888.00 2014-02-19 21:47:50.375 050 12546.00 103.25 54794.12 88888.00 2014-02-19 21:47:50.500 050 12545.98 103.20 54794.12 88888.00 2014-02-19 21:47:50.625 050 12546.00 103.22 54794.07 88888.00 2014-02-19 21:47:50.750 050 12546.02 103.22 54794.12 88888.00 2014-02-19 21:47:50.875 050 12546.02 103.20 54794.10 88888.00 2014-02-19 21:47:51.000 050 12546.05 103.17 54794.10 88888.00 2014-02-19 21:47:51.125 050 12546.02 103.17 54794.10 88888.00 2014-02-19 21:47:51.250 050 12545.95 103.15 54794.10 88888.00 2014-02-19 21:47:51.375 050 12546.00 103.12 54794.10 88888.00 2014-02-19 21:47:51.500 050 12546.00 103.15 54794.12 88888.00 2014-02-19 21:47:51.625 050 12546.05 103.12 54794.07 88888.00 2014-02-19 21:47:51.750 050 12546.12 103.12 54794.10 88888.00 2014-02-19 21:47:51.875 050 12546.10 103.10 54794.07 88888.00 2014-02-19 21:47:52.000 050 12546.12 103.08 54794.05 88888.00 2014-02-19 21:47:52.125 050 12546.12 103.10 54794.05 88888.00 2014-02-19 21:47:52.250 050 12546.15 103.08 54794.07 88888.00 2014-02-19 21:47:52.375 050 12546.17 103.05 54794.03 88888.00 2014-02-19 21:47:52.500 050 12546.17 103.05 54794.05 88888.00 2014-02-19 21:47:52.625 050 12546.20 103.03 54794.03 88888.00 2014-02-19 21:47:52.750 050 12546.23 103.00 54794.00 88888.00 2014-02-19 21:47:52.875 050 12546.23 103.00 54794.00 88888.00 2014-02-19 21:47:53.000 050 12546.20 103.03 54793.97 88888.00 2014-02-19 21:47:53.125 050 12546.10 103.00 54793.97 88888.00 2014-02-19 21:47:53.250 050 12546.12 102.97 54793.97 88888.00 2014-02-19 21:47:53.375 050 12546.15 102.97 54793.97 88888.00 2014-02-19 21:47:53.500 050 12546.10 102.95 54793.95 88888.00 2014-02-19 21:47:53.625 050 12546.05 102.95 54793.93 88888.00 2014-02-19 21:47:53.750 050 12546.10 102.92 54793.93 88888.00 2014-02-19 21:47:53.875 050 12546.17 102.88 54793.95 88888.00 2014-02-19 21:47:54.000 050 12546.17 102.90 54793.95 88888.00 2014-02-19 21:47:54.125 050 12546.15 102.92 54793.93 88888.00 2014-02-19 21:47:54.250 050 12546.10 102.88 54793.93 88888.00 2014-02-19 21:47:54.375 050 12546.12 102.88 54793.93 88888.00 2014-02-19 21:47:54.500 050 12546.15 102.90 54793.95 88888.00 2014-02-19 21:47:54.625 050 12546.10 102.85 54793.93 88888.00 2014-02-19 21:47:54.750 050 12546.12 102.83 54793.90 88888.00 2014-02-19 21:47:54.875 050 12546.15 102.83 54793.88 88888.00 2014-02-19 21:47:55.000 050 12546.17 102.83 54793.90 88888.00 2014-02-19 21:47:55.125 050 12546.15 102.83 54793.90 88888.00 2014-02-19 21:47:55.250 050 12546.12 102.80 54793.88 88888.00 2014-02-19 21:47:55.375 050 12546.17 102.80 54793.88 88888.00 2014-02-19 21:47:55.500 050 12546.17 102.75 54793.88 88888.00 2014-02-19 21:47:55.625 050 12546.15 102.78 54793.85 88888.00 2014-02-19 21:47:55.750 050 12546.20 102.78 54793.88 88888.00 2014-02-19 21:47:55.875 050 12546.23 102.75 54793.85 88888.00 2014-02-19 21:47:56.000 050 12546.20 102.72 54793.82 88888.00 2014-02-19 21:47:56.125 050 12546.05 102.53 54793.82 88888.00 2014-02-19 21:47:56.250 050 12546.02 102.47 54793.80 88888.00 2014-02-19 21:47:56.375 050 12546.02 102.50 54793.80 88888.00 2014-02-19 21:47:56.500 050 12546.02 102.53 54793.78 88888.00 2014-02-19 21:47:56.625 050 12546.00 102.50 54793.75 88888.00 2014-02-19 21:47:56.750 050 12546.00 102.47 54793.75 88888.00 2014-02-19 21:47:56.875 050 12545.98 102.47 54793.75 88888.00 2014-02-19 21:47:57.000 050 12546.00 102.47 54793.72 88888.00 2014-02-19 21:47:57.125 050 12546.17 102.75 54793.80 88888.00 2014-02-19 21:47:57.250 050 12546.17 102.70 54793.78 88888.00 2014-02-19 21:47:57.375 050 12546.20 102.70 54793.75 88888.00 2014-02-19 21:47:57.500 050 12546.23 102.72 54793.75 88888.00 2014-02-19 21:47:57.625 050 12546.27 102.72 54793.78 88888.00 2014-02-19 21:47:57.750 050 12546.33 102.72 54793.78 88888.00 2014-02-19 21:47:57.875 050 12546.30 102.70 54793.78 88888.00 2014-02-19 21:47:58.000 050 12546.23 102.70 54793.78 88888.00 2014-02-19 21:47:58.125 050 12546.25 102.70 54793.78 88888.00 2014-02-19 21:47:58.250 050 12546.15 102.70 54793.75 88888.00 2014-02-19 21:47:58.375 050 12546.12 102.70 54793.72 88888.00 2014-02-19 21:47:58.500 050 12546.17 102.72 54793.70 88888.00 2014-02-19 21:47:58.625 050 12546.17 102.75 54793.72 88888.00 2014-02-19 21:47:58.750 050 12546.17 102.75 54793.70 88888.00 2014-02-19 21:47:58.875 050 12546.15 102.78 54793.68 88888.00 2014-02-19 21:47:59.000 050 12546.08 102.75 54793.68 88888.00 2014-02-19 21:47:59.125 050 12546.12 102.78 54793.70 88888.00 2014-02-19 21:47:59.250 050 12546.10 102.80 54793.70 88888.00 2014-02-19 21:47:59.375 050 12546.15 102.80 54793.65 88888.00 2014-02-19 21:47:59.500 050 12546.17 102.83 54793.65 88888.00 2014-02-19 21:47:59.625 050 12546.20 102.85 54793.68 88888.00 2014-02-19 21:47:59.750 050 12546.20 102.83 54793.68 88888.00 2014-02-19 21:47:59.875 050 12546.23 102.83 54793.65 88888.00 2014-02-19 21:48:00.000 050 12546.23 102.85 54793.62 88888.00 2014-02-19 21:48:00.125 050 12546.15 102.88 54793.65 88888.00 2014-02-19 21:48:00.250 050 12546.10 102.88 54793.68 88888.00 2014-02-19 21:48:00.375 050 12546.08 102.90 54793.65 88888.00 2014-02-19 21:48:00.500 050 12546.10 102.92 54793.65 88888.00 2014-02-19 21:48:00.625 050 12546.15 102.95 54793.68 88888.00 2014-02-19 21:48:00.750 050 12546.10 102.97 54793.68 88888.00 2014-02-19 21:48:00.875 050 12546.08 102.95 54793.65 88888.00 2014-02-19 21:48:01.000 050 12546.12 102.95 54793.65 88888.00 2014-02-19 21:48:01.125 050 12546.00 102.95 54793.65 88888.00 2014-02-19 21:48:01.250 050 12545.92 103.00 54793.62 88888.00 2014-02-19 21:48:01.375 050 12545.92 103.00 54793.62 88888.00 2014-02-19 21:48:01.500 050 12545.88 103.00 54793.62 88888.00 2014-02-19 21:48:01.625 050 12545.92 103.03 54793.62 88888.00 2014-02-19 21:48:01.750 050 12545.90 103.05 54793.60 88888.00 2014-02-19 21:48:01.875 050 12545.85 103.08 54793.57 88888.00 2014-02-19 21:48:02.000 050 12545.77 103.10 54793.57 88888.00 2014-02-19 21:48:02.125 050 12545.75 103.10 54793.57 88888.00 2014-02-19 21:48:02.250 050 12545.77 103.12 54793.60 88888.00 2014-02-19 21:48:02.375 050 12545.77 103.15 54793.60 88888.00 2014-02-19 21:48:02.500 050 12545.77 103.17 54793.57 88888.00 2014-02-19 21:48:02.625 050 12545.80 103.17 54793.57 88888.00 2014-02-19 21:48:02.750 050 12545.75 103.17 54793.57 88888.00 2014-02-19 21:48:02.875 050 12545.75 103.22 54793.57 88888.00 2014-02-19 21:48:03.000 050 12545.77 103.22 54793.57 88888.00 2014-02-19 21:48:03.125 050 12545.73 103.25 54793.60 88888.00 2014-02-19 21:48:03.250 050 12545.73 103.28 54793.57 88888.00 2014-02-19 21:48:03.375 050 12545.70 103.30 54793.57 88888.00 2014-02-19 21:48:03.500 050 12545.67 103.30 54793.57 88888.00 2014-02-19 21:48:03.625 050 12545.67 103.33 54793.55 88888.00 2014-02-19 21:48:03.750 050 12545.67 103.35 54793.53 88888.00 2014-02-19 21:48:03.875 050 12545.65 103.40 54793.57 88888.00 2014-02-19 21:48:04.000 050 12545.62 103.42 54793.55 88888.00 2014-02-19 21:48:04.125 050 12545.62 103.42 54793.53 88888.00 2014-02-19 21:48:04.250 050 12545.60 103.45 54793.55 88888.00 2014-02-19 21:48:04.375 050 12545.65 103.50 54793.57 88888.00 2014-02-19 21:48:04.500 050 12545.67 103.50 54793.53 88888.00 2014-02-19 21:48:04.625 050 12545.65 103.47 54793.47 88888.00 2014-02-19 21:48:04.750 050 12545.67 103.50 54793.50 88888.00 2014-02-19 21:48:04.875 050 12545.67 103.53 54793.45 88888.00 2014-02-19 21:48:05.000 050 12545.65 103.55 54793.47 88888.00 2014-02-19 21:48:05.125 050 12545.62 103.60 54793.47 88888.00 2014-02-19 21:48:05.250 050 12545.65 103.58 54793.50 88888.00 2014-02-19 21:48:05.375 050 12545.62 103.60 54793.50 88888.00 2014-02-19 21:48:05.500 050 12545.62 103.65 54793.47 88888.00 2014-02-19 21:48:05.625 050 12545.60 103.62 54793.45 88888.00 2014-02-19 21:48:05.750 050 12545.60 103.60 54793.50 88888.00 2014-02-19 21:48:05.875 050 12545.58 103.67 54793.47 88888.00 2014-02-19 21:48:06.000 050 12545.60 103.65 54793.45 88888.00 2014-02-19 21:48:06.125 050 12545.62 103.70 54793.47 88888.00 2014-02-19 21:48:06.250 050 12545.60 103.72 54793.50 88888.00 2014-02-19 21:48:06.375 050 12545.65 103.72 54793.47 88888.00 2014-02-19 21:48:06.500 050 12545.65 103.78 54793.45 88888.00 2014-02-19 21:48:06.625 050 12545.62 103.78 54793.45 88888.00 2014-02-19 21:48:06.750 050 12545.55 103.80 54793.45 88888.00 2014-02-19 21:48:06.875 050 12545.48 103.78 54793.45 88888.00 2014-02-19 21:48:07.000 050 12545.42 103.85 54793.45 88888.00 2014-02-19 21:48:07.125 050 12545.40 103.85 54793.47 88888.00 2014-02-19 21:48:07.250 050 12545.38 103.83 54793.43 88888.00 2014-02-19 21:48:07.375 050 12545.42 103.88 54793.45 88888.00 2014-02-19 21:48:07.500 050 12545.40 103.90 54793.45 88888.00 2014-02-19 21:48:07.625 050 12545.42 103.92 54793.45 88888.00 2014-02-19 21:48:07.750 050 12545.40 103.92 54793.40 88888.00 2014-02-19 21:48:07.875 050 12545.38 103.95 54793.40 88888.00 2014-02-19 21:48:08.000 050 12545.38 103.95 54793.40 88888.00 2014-02-19 21:48:08.125 050 12545.38 103.95 54793.38 88888.00 2014-02-19 21:48:08.250 050 12545.38 103.95 54793.35 88888.00 2014-02-19 21:48:08.375 050 12545.40 104.00 54793.35 88888.00 2014-02-19 21:48:08.500 050 12545.40 104.00 54793.38 88888.00 2014-02-19 21:48:08.625 050 12545.42 104.00 54793.38 88888.00 2014-02-19 21:48:08.750 050 12545.48 104.03 54793.35 88888.00 2014-02-19 21:48:08.875 050 12545.42 104.05 54793.35 88888.00 2014-02-19 21:48:09.000 050 12545.38 104.05 54793.30 88888.00 2014-02-19 21:48:09.125 050 12545.27 104.03 54793.32 88888.00 2014-02-19 21:48:09.250 050 12545.27 104.03 54793.35 88888.00 2014-02-19 21:48:09.375 050 12545.33 104.05 54793.35 88888.00 2014-02-19 21:48:09.500 050 12545.33 104.08 54793.30 88888.00 2014-02-19 21:48:09.625 050 12545.33 104.03 54793.28 88888.00 2014-02-19 21:48:09.750 050 12545.35 104.05 54793.32 88888.00 2014-02-19 21:48:09.875 050 12545.30 104.12 54793.30 88888.00 2014-02-19 21:48:10.000 050 12545.23 104.12 54793.35 88888.00 2014-02-19 21:48:10.125 050 12545.20 104.12 54793.35 88888.00 2014-02-19 21:48:10.250 050 12545.17 104.08 54793.35 88888.00 2014-02-19 21:48:10.375 050 12545.17 104.08 54793.35 88888.00 2014-02-19 21:48:10.500 050 12545.17 104.15 54793.35 88888.00 2014-02-19 21:48:10.625 050 12545.15 104.12 54793.32 88888.00 2014-02-19 21:48:10.750 050 12545.15 104.15 54793.30 88888.00 2014-02-19 21:48:10.875 050 12545.12 104.15 54793.30 88888.00 2014-02-19 21:48:11.000 050 12545.12 104.15 54793.28 88888.00 2014-02-19 21:48:11.125 050 12545.12 104.15 54793.30 88888.00 2014-02-19 21:48:11.250 050 12545.05 104.15 54793.30 88888.00 2014-02-19 21:48:11.375 050 12545.05 104.15 54793.25 88888.00 2014-02-19 21:48:11.500 050 12545.10 104.17 54793.28 88888.00 2014-02-19 21:48:11.625 050 12545.15 104.15 54793.25 88888.00 2014-02-19 21:48:11.750 050 12545.05 104.17 54793.28 88888.00 2014-02-19 21:48:11.875 050 12545.05 104.17 54793.28 88888.00 2014-02-19 21:48:12.000 050 12545.00 104.17 54793.25 88888.00 2014-02-19 21:48:12.125 050 12544.98 104.20 54793.22 88888.00 2014-02-19 21:48:12.250 050 12545.00 104.20 54793.25 88888.00 2014-02-19 21:48:12.375 050 12545.10 104.17 54793.25 88888.00 2014-02-19 21:48:12.500 050 12545.15 104.15 54793.28 88888.00 2014-02-19 21:48:12.625 050 12545.10 104.17 54793.25 88888.00 2014-02-19 21:48:12.750 050 12545.05 104.20 54793.25 88888.00 2014-02-19 21:48:12.875 050 12544.98 104.20 54793.22 88888.00 2014-02-19 21:48:13.000 050 12544.95 104.20 54793.22 88888.00 2014-02-19 21:48:13.125 050 12544.92 104.22 54793.22 88888.00 2014-02-19 21:48:13.250 050 12544.80 104.25 54793.22 88888.00 2014-02-19 21:48:13.375 050 12544.77 104.28 54793.22 88888.00 2014-02-19 21:48:13.500 050 12544.85 104.30 54793.22 88888.00 2014-02-19 21:48:13.625 050 12544.88 104.30 54793.20 88888.00 2014-02-19 21:48:13.750 050 12544.90 104.30 54793.20 88888.00 2014-02-19 21:48:13.875 050 12544.92 104.30 54793.18 88888.00 2014-02-19 21:48:14.000 050 12544.92 104.30 54793.20 88888.00 2014-02-19 21:48:14.125 050 12544.90 104.30 54793.20 88888.00 2014-02-19 21:48:14.250 050 12544.90 104.30 54793.20 88888.00 2014-02-19 21:48:14.375 050 12544.85 104.30 54793.18 88888.00 2014-02-19 21:48:14.500 050 12544.77 104.35 54793.20 88888.00 2014-02-19 21:48:14.625 050 12544.75 104.40 54793.20 88888.00 2014-02-19 21:48:14.750 050 12544.75 104.40 54793.15 88888.00 2014-02-19 21:48:14.875 050 12544.75 104.40 54793.15 88888.00 2014-02-19 21:48:15.000 050 12544.77 104.42 54793.12 88888.00 2014-02-19 21:48:15.125 050 12544.83 104.42 54793.15 88888.00 2014-02-19 21:48:15.250 050 12544.80 104.42 54793.15 88888.00 2014-02-19 21:48:15.375 050 12544.83 104.45 54793.15 88888.00 2014-02-19 21:48:15.500 050 12544.88 104.47 54793.15 88888.00 2014-02-19 21:48:15.625 050 12544.88 104.50 54793.12 88888.00 2014-02-19 21:48:15.750 050 12544.80 104.47 54793.10 88888.00 2014-02-19 21:48:15.875 050 12544.75 104.50 54793.10 88888.00 2014-02-19 21:48:16.000 050 12544.83 104.50 54793.10 88888.00 2014-02-19 21:48:16.125 050 12544.90 104.55 54793.10 88888.00 2014-02-19 21:48:16.250 050 12544.85 104.55 54793.07 88888.00 2014-02-19 21:48:16.375 050 12544.85 104.60 54793.07 88888.00 2014-02-19 21:48:16.500 050 12544.83 104.58 54793.05 88888.00 2014-02-19 21:48:16.625 050 12544.80 104.60 54793.05 88888.00 2014-02-19 21:48:16.750 050 12544.77 104.60 54793.07 88888.00 2014-02-19 21:48:16.875 050 12544.77 104.62 54793.07 88888.00 2014-02-19 21:48:17.000 050 12544.77 104.62 54793.03 88888.00 2014-02-19 21:48:17.125 050 12544.77 104.67 54793.05 88888.00 2014-02-19 21:48:17.250 050 12544.77 104.65 54793.03 88888.00 2014-02-19 21:48:17.375 050 12544.85 104.70 54793.03 88888.00 2014-02-19 21:48:17.500 050 12544.83 104.65 54793.00 88888.00 2014-02-19 21:48:17.625 050 12544.83 104.67 54793.00 88888.00 2014-02-19 21:48:17.750 050 12544.85 104.67 54793.00 88888.00 2014-02-19 21:48:17.875 050 12544.90 104.72 54793.03 88888.00 2014-02-19 21:48:18.000 050 12544.88 104.75 54793.00 88888.00 2014-02-19 21:48:18.125 050 12544.88 104.75 54793.03 88888.00 2014-02-19 21:48:18.250 050 12544.85 104.72 54793.03 88888.00 2014-02-19 21:48:18.375 050 12544.90 104.78 54792.95 88888.00 2014-02-19 21:48:18.500 050 12544.90 104.80 54792.97 88888.00 2014-02-19 21:48:18.625 050 12544.90 104.83 54792.97 88888.00 2014-02-19 21:48:18.750 050 12544.90 104.83 54792.97 88888.00 2014-02-19 21:48:18.875 050 12544.85 104.83 54792.95 88888.00 2014-02-19 21:48:19.000 050 12544.88 104.83 54792.90 88888.00 2014-02-19 21:48:19.125 050 12544.98 104.83 54792.93 88888.00 2014-02-19 21:48:19.250 050 12544.88 104.83 54792.93 88888.00 2014-02-19 21:48:19.375 050 12544.83 104.85 54792.90 88888.00 2014-02-19 21:48:19.500 050 12544.83 104.88 54792.90 88888.00 2014-02-19 21:48:19.625 050 12544.85 104.90 54792.90 88888.00 2014-02-19 21:48:19.750 050 12544.77 104.90 54792.90 88888.00 2014-02-19 21:48:19.875 050 12544.77 104.92 54792.93 88888.00 2014-02-19 21:48:20.000 050 12544.77 104.92 54792.90 88888.00 2014-02-19 21:48:20.125 050 12544.77 104.97 54792.90 88888.00 2014-02-19 21:48:20.250 050 12544.75 104.95 54792.88 88888.00 2014-02-19 21:48:20.375 050 12544.83 105.00 54792.85 88888.00 2014-02-19 21:48:20.500 050 12544.88 105.03 54792.90 88888.00 2014-02-19 21:48:20.625 050 12544.88 105.05 54792.88 88888.00 2014-02-19 21:48:20.750 050 12544.83 105.03 54792.88 88888.00 2014-02-19 21:48:20.875 050 12544.80 105.05 54792.88 88888.00 2014-02-19 21:48:21.000 050 12544.80 105.05 54792.82 88888.00 2014-02-19 21:48:21.125 050 12544.75 105.10 54792.82 88888.00 2014-02-19 21:48:21.250 050 12544.77 105.10 54792.82 88888.00 2014-02-19 21:48:21.375 050 12544.88 105.08 54792.82 88888.00 2014-02-19 21:48:21.500 050 12544.90 105.12 54792.85 88888.00 2014-02-19 21:48:21.625 050 12544.85 105.12 54792.85 88888.00 2014-02-19 21:48:21.750 050 12544.83 105.12 54792.85 88888.00 2014-02-19 21:48:21.875 050 12544.83 105.15 54792.82 88888.00 2014-02-19 21:48:22.000 050 12544.85 105.15 54792.80 88888.00 2014-02-19 21:48:22.125 050 12544.90 105.10 54792.80 88888.00 2014-02-19 21:48:22.250 050 12544.80 105.08 54792.80 88888.00 2014-02-19 21:48:22.375 050 12544.80 105.15 54792.78 88888.00 2014-02-19 21:48:22.500 050 12544.85 105.17 54792.80 88888.00 2014-02-19 21:48:22.625 050 12544.90 105.17 54792.80 88888.00 2014-02-19 21:48:22.750 050 12544.83 105.15 54792.80 88888.00 2014-02-19 21:48:22.875 050 12544.80 105.17 54792.78 88888.00 2014-02-19 21:48:23.000 050 12544.83 105.17 54792.78 88888.00 2014-02-19 21:48:23.125 050 12544.85 105.17 54792.78 88888.00 2014-02-19 21:48:23.250 050 12544.85 105.20 54792.78 88888.00 2014-02-19 21:48:23.375 050 12544.83 105.17 54792.78 88888.00 2014-02-19 21:48:23.500 050 12544.83 105.17 54792.78 88888.00 2014-02-19 21:48:23.625 050 12544.85 105.20 54792.75 88888.00 2014-02-19 21:48:23.750 050 12544.85 105.17 54792.75 88888.00 2014-02-19 21:48:23.875 050 12544.88 105.17 54792.78 88888.00 2014-02-19 21:48:24.000 050 12544.92 105.20 54792.78 88888.00 2014-02-19 21:48:24.125 050 12544.90 105.22 54792.78 88888.00 2014-02-19 21:48:24.250 050 12544.85 105.17 54792.75 88888.00 2014-02-19 21:48:24.375 050 12544.85 105.20 54792.75 88888.00 2014-02-19 21:48:24.500 050 12544.88 105.20 54792.72 88888.00 2014-02-19 21:48:24.625 050 12544.83 105.20 54792.75 88888.00 2014-02-19 21:48:24.750 050 12544.85 105.22 54792.75 88888.00 2014-02-19 21:48:24.875 050 12544.85 105.17 54792.78 88888.00 2014-02-19 21:48:25.000 050 12544.85 105.15 54792.72 88888.00 2014-02-19 21:48:25.125 050 12544.85 105.17 54792.72 88888.00 2014-02-19 21:48:25.250 050 12544.80 105.17 54792.72 88888.00 2014-02-19 21:48:25.375 050 12544.80 105.12 54792.72 88888.00 2014-02-19 21:48:25.500 050 12544.85 105.12 54792.70 88888.00 2014-02-19 21:48:25.625 050 12544.92 105.12 54792.72 88888.00 2014-02-19 21:48:25.750 050 12544.90 105.15 54792.72 88888.00 2014-02-19 21:48:25.875 050 12544.83 105.15 54792.75 88888.00 2014-02-19 21:48:26.000 050 12544.80 105.12 54792.70 88888.00 2014-02-19 21:48:26.125 050 12544.80 105.15 54792.70 88888.00 2014-02-19 21:48:26.250 050 12544.77 105.10 54792.72 88888.00 2014-02-19 21:48:26.375 050 12544.77 105.10 54792.70 88888.00 2014-02-19 21:48:26.500 050 12544.80 105.12 54792.72 88888.00 2014-02-19 21:48:26.625 050 12544.85 105.08 54792.72 88888.00 2014-02-19 21:48:26.750 050 12544.83 105.03 54792.68 88888.00 2014-02-19 21:48:26.875 050 12544.80 105.03 54792.68 88888.00 2014-02-19 21:48:27.000 050 12544.88 105.05 54792.68 88888.00 2014-02-19 21:48:27.125 050 12544.92 105.03 54792.70 88888.00 2014-02-19 21:48:27.250 050 12544.80 104.97 54792.70 88888.00 2014-02-19 21:48:27.375 050 12544.77 104.97 54792.68 88888.00 2014-02-19 21:48:27.500 050 12544.75 105.00 54792.70 88888.00 2014-02-19 21:48:27.625 050 12544.80 105.00 54792.70 88888.00 2014-02-19 21:48:27.750 050 12544.80 104.95 54792.70 88888.00 2014-02-19 21:48:27.875 050 12544.80 104.95 54792.70 88888.00 2014-02-19 21:48:28.000 050 12544.85 104.95 54792.68 88888.00 2014-02-19 21:48:28.125 050 12544.83 104.95 54792.68 88888.00 2014-02-19 21:48:28.250 050 12544.75 104.88 54792.70 88888.00 2014-02-19 21:48:28.375 050 12544.80 104.88 54792.70 88888.00 2014-02-19 21:48:28.500 050 12544.85 104.85 54792.68 88888.00 2014-02-19 21:48:28.625 050 12544.83 104.85 54792.65 88888.00 2014-02-19 21:48:28.750 050 12544.80 104.85 54792.65 88888.00 2014-02-19 21:48:28.875 050 12544.77 104.80 54792.65 88888.00 2014-02-19 21:48:29.000 050 12544.77 104.80 54792.65 88888.00 2014-02-19 21:48:29.125 050 12544.77 104.80 54792.65 88888.00 2014-02-19 21:48:29.250 050 12544.75 104.75 54792.65 88888.00 2014-02-19 21:48:29.375 050 12544.73 104.75 54792.65 88888.00 2014-02-19 21:48:29.500 050 12544.67 104.72 54792.65 88888.00 2014-02-19 21:48:29.625 050 12544.67 104.70 54792.65 88888.00 2014-02-19 21:48:29.750 050 12544.73 104.72 54792.65 88888.00 2014-02-19 21:48:29.875 050 12544.75 104.72 54792.65 88888.00 2014-02-19 21:48:30.000 050 12544.70 104.67 54792.65 88888.00 2014-02-19 21:48:30.125 050 12544.65 104.65 54792.62 88888.00 2014-02-19 21:48:30.250 050 12544.67 104.62 54792.65 88888.00 2014-02-19 21:48:30.375 050 12544.70 104.62 54792.65 88888.00 2014-02-19 21:48:30.500 050 12544.67 104.60 54792.62 88888.00 2014-02-19 21:48:30.625 050 12544.70 104.60 54792.62 88888.00 2014-02-19 21:48:30.750 050 12544.73 104.58 54792.65 88888.00 2014-02-19 21:48:30.875 050 12544.67 104.53 54792.65 88888.00 2014-02-19 21:48:31.000 050 12544.67 104.50 54792.62 88888.00 2014-02-19 21:48:31.125 050 12544.65 104.50 54792.60 88888.00 2014-02-19 21:48:31.250 050 12544.50 104.47 54792.60 88888.00 2014-02-19 21:48:31.375 050 12544.60 104.50 54792.62 88888.00 2014-02-19 21:48:31.500 050 12544.62 104.47 54792.68 88888.00 2014-02-19 21:48:31.625 050 12544.60 104.45 54792.62 88888.00 2014-02-19 21:48:31.750 050 12544.52 104.40 54792.60 88888.00 2014-02-19 21:48:31.875 050 12544.55 104.40 54792.62 88888.00 2014-02-19 21:48:32.000 050 12544.52 104.40 54792.65 88888.00 2014-02-19 21:48:32.125 050 12544.55 104.40 54792.65 88888.00 2014-02-19 21:48:32.250 050 12544.50 104.35 54792.62 88888.00 2014-02-19 21:48:32.375 050 12544.50 104.33 54792.60 88888.00 2014-02-19 21:48:32.500 050 12544.50 104.33 54792.60 88888.00 2014-02-19 21:48:32.625 050 12544.50 104.35 54792.62 88888.00 2014-02-19 21:48:32.750 050 12544.55 104.35 54792.62 88888.00 2014-02-19 21:48:32.875 050 12544.52 104.33 54792.57 88888.00 2014-02-19 21:48:33.000 050 12544.52 104.28 54792.57 88888.00 2014-02-19 21:48:33.125 050 12544.55 104.28 54792.60 88888.00 2014-02-19 21:48:33.250 050 12544.52 104.25 54792.62 88888.00 2014-02-19 21:48:33.375 050 12544.55 104.20 54792.62 88888.00 2014-02-19 21:48:33.500 050 12544.52 104.25 54792.62 88888.00 2014-02-19 21:48:33.625 050 12544.52 104.25 54792.62 88888.00 2014-02-19 21:48:33.750 050 12544.45 104.22 54792.60 88888.00 2014-02-19 21:48:33.875 050 12544.48 104.22 54792.60 88888.00 2014-02-19 21:48:34.000 050 12544.45 104.22 54792.57 88888.00 2014-02-19 21:48:34.125 050 12544.48 104.22 54792.62 88888.00 2014-02-19 21:48:34.250 050 12544.48 104.17 54792.62 88888.00 2014-02-19 21:48:34.375 050 12544.52 104.17 54792.60 88888.00 2014-02-19 21:48:34.500 050 12544.45 104.20 54792.60 88888.00 2014-02-19 21:48:34.625 050 12544.42 104.17 54792.60 88888.00 2014-02-19 21:48:34.750 050 12544.42 104.15 54792.60 88888.00 2014-02-19 21:48:34.875 050 12544.42 104.17 54792.60 88888.00 2014-02-19 21:48:35.000 050 12544.45 104.17 54792.57 88888.00 2014-02-19 21:48:35.125 050 12544.40 104.15 54792.57 88888.00 2014-02-19 21:48:35.250 050 12544.38 104.12 54792.57 88888.00 2014-02-19 21:48:35.375 050 12544.27 104.12 54792.53 88888.00 2014-02-19 21:48:35.500 050 12544.17 104.12 54792.53 88888.00 2014-02-19 21:48:35.625 050 12544.23 104.12 54792.53 88888.00 2014-02-19 21:48:35.750 050 12544.25 104.12 54792.55 88888.00 2014-02-19 21:48:35.875 050 12544.17 104.15 54792.55 88888.00 2014-02-19 21:48:36.000 050 12544.17 104.12 54792.55 88888.00 2014-02-19 21:48:36.125 050 12544.23 104.12 54792.53 88888.00 2014-02-19 21:48:36.250 050 12544.25 104.12 54792.53 88888.00 2014-02-19 21:48:36.375 050 12544.25 104.15 54792.55 88888.00 2014-02-19 21:48:36.500 050 12544.23 104.15 54792.55 88888.00 2014-02-19 21:48:36.625 050 12544.20 104.12 54792.55 88888.00 2014-02-19 21:48:36.750 050 12544.17 104.15 54792.53 88888.00 2014-02-19 21:48:36.875 050 12544.20 104.17 54792.50 88888.00 2014-02-19 21:48:37.000 050 12544.23 104.15 54792.50 88888.00 2014-02-19 21:48:37.125 050 12544.20 104.12 54792.50 88888.00 2014-02-19 21:48:37.250 050 12544.25 104.15 54792.53 88888.00 2014-02-19 21:48:37.375 050 12544.27 104.20 54792.50 88888.00 2014-02-19 21:48:37.500 050 12544.23 104.22 54792.50 88888.00 2014-02-19 21:48:37.625 050 12544.17 104.20 54792.50 88888.00 2014-02-19 21:48:37.750 050 12544.17 104.20 54792.50 88888.00 2014-02-19 21:48:37.875 050 12544.20 104.22 54792.47 88888.00 2014-02-19 21:48:38.000 050 12544.20 104.20 54792.45 88888.00 2014-02-19 21:48:38.125 050 12544.17 104.28 54792.47 88888.00 2014-02-19 21:48:38.250 050 12544.15 104.28 54792.53 88888.00 2014-02-19 21:48:38.375 050 12544.17 104.30 54792.50 88888.00 2014-02-19 21:48:38.500 050 12544.12 104.30 54792.47 88888.00 2014-02-19 21:48:38.625 050 12544.12 104.30 54792.45 88888.00 2014-02-19 21:48:38.750 050 12544.17 104.33 54792.45 88888.00 2014-02-19 21:48:38.875 050 12544.17 104.33 54792.47 88888.00 2014-02-19 21:48:39.000 050 12544.17 104.33 54792.45 88888.00 2014-02-19 21:48:39.125 050 12544.10 104.33 54792.45 88888.00 2014-02-19 21:48:39.250 050 12544.05 104.35 54792.45 88888.00 2014-02-19 21:48:39.375 050 12544.15 104.35 54792.45 88888.00 2014-02-19 21:48:39.500 050 12544.15 104.38 54792.43 88888.00 2014-02-19 21:48:39.625 050 12544.12 104.40 54792.43 88888.00 2014-02-19 21:48:39.750 050 12544.08 104.40 54792.43 88888.00 2014-02-19 21:48:39.875 050 12544.05 104.40 54792.43 88888.00 2014-02-19 21:48:40.000 050 12544.08 104.40 54792.43 88888.00 2014-02-19 21:48:40.125 050 12544.02 104.42 54792.40 88888.00 2014-02-19 21:48:40.250 050 12543.95 104.42 54792.43 88888.00 2014-02-19 21:48:40.375 050 12543.98 104.47 54792.43 88888.00 2014-02-19 21:48:40.500 050 12543.95 104.47 54792.43 88888.00 2014-02-19 21:48:40.625 050 12543.95 104.47 54792.40 88888.00 2014-02-19 21:48:40.750 050 12543.98 104.50 54792.38 88888.00 2014-02-19 21:48:40.875 050 12543.95 104.55 54792.40 88888.00 2014-02-19 21:48:41.000 050 12543.98 104.55 54792.38 88888.00 2014-02-19 21:48:41.125 050 12543.92 104.53 54792.38 88888.00 2014-02-19 21:48:41.250 050 12543.85 104.55 54792.38 88888.00 2014-02-19 21:48:41.375 050 12543.88 104.58 54792.38 88888.00 2014-02-19 21:48:41.500 050 12543.83 104.58 54792.38 88888.00 2014-02-19 21:48:41.625 050 12543.83 104.58 54792.35 88888.00 2014-02-19 21:48:41.750 050 12543.80 104.60 54792.35 88888.00 2014-02-19 21:48:41.875 050 12543.83 104.62 54792.38 88888.00 2014-02-19 21:48:42.000 050 12543.85 104.62 54792.38 88888.00 2014-02-19 21:48:42.125 050 12543.88 104.65 54792.35 88888.00 2014-02-19 21:48:42.250 050 12543.88 104.67 54792.35 88888.00 2014-02-19 21:48:42.375 050 12543.92 104.67 54792.35 88888.00 2014-02-19 21:48:42.500 050 12543.92 104.67 54792.35 88888.00 2014-02-19 21:48:42.625 050 12543.85 104.70 54792.35 88888.00 2014-02-19 21:48:42.750 050 12543.75 104.70 54792.35 88888.00 2014-02-19 21:48:42.875 050 12543.70 104.72 54792.30 88888.00 2014-02-19 21:48:43.000 050 12543.77 104.70 54792.28 88888.00 2014-02-19 21:48:43.125 050 12543.75 104.72 54792.30 88888.00 2014-02-19 21:48:43.250 050 12543.77 104.75 54792.35 88888.00 2014-02-19 21:48:43.375 050 12543.88 104.75 54792.30 88888.00 2014-02-19 21:48:43.500 050 12543.85 104.75 54792.30 88888.00 2014-02-19 21:48:43.625 050 12543.80 104.78 54792.30 88888.00 2014-02-19 21:48:43.750 050 12543.77 104.72 54792.30 88888.00 2014-02-19 21:48:43.875 050 12543.77 104.75 54792.30 88888.00 2014-02-19 21:48:44.000 050 12543.85 104.80 54792.28 88888.00 2014-02-19 21:48:44.125 050 12543.80 104.83 54792.30 88888.00 2014-02-19 21:48:44.250 050 12543.73 104.83 54792.30 88888.00 2014-02-19 21:48:44.375 050 12543.73 104.78 54792.28 88888.00 2014-02-19 21:48:44.500 050 12543.67 104.75 54792.28 88888.00 2014-02-19 21:48:44.625 050 12543.67 104.80 54792.25 88888.00 2014-02-19 21:48:44.750 050 12543.73 104.83 54792.25 88888.00 2014-02-19 21:48:44.875 050 12543.77 104.83 54792.25 88888.00 2014-02-19 21:48:45.000 050 12543.77 104.83 54792.20 88888.00 2014-02-19 21:48:45.125 050 12543.75 104.83 54792.22 88888.00 2014-02-19 21:48:45.250 050 12543.73 104.83 54792.25 88888.00 2014-02-19 21:48:45.375 050 12543.83 104.85 54792.25 88888.00 2014-02-19 21:48:45.500 050 12543.88 104.90 54792.22 88888.00 2014-02-19 21:48:45.625 050 12543.83 104.88 54792.22 88888.00 2014-02-19 21:48:45.750 050 12543.77 104.83 54792.15 88888.00 2014-02-19 21:48:45.875 050 12543.83 104.85 54792.18 88888.00 2014-02-19 21:48:46.000 050 12543.83 104.88 54792.20 88888.00 2014-02-19 21:48:46.125 050 12543.85 104.90 54792.22 88888.00 2014-02-19 21:48:46.250 050 12543.80 104.88 54792.18 88888.00 2014-02-19 21:48:46.375 050 12543.88 104.85 54792.15 88888.00 2014-02-19 21:48:46.500 050 12543.90 104.88 54792.15 88888.00 2014-02-19 21:48:46.625 050 12543.92 104.88 54792.15 88888.00 2014-02-19 21:48:46.750 050 12544.00 104.90 54792.10 88888.00 2014-02-19 21:48:46.875 050 12543.90 104.92 54792.10 88888.00 2014-02-19 21:48:47.000 050 12543.95 104.92 54792.10 88888.00 2014-02-19 21:48:47.125 050 12543.95 104.90 54792.10 88888.00 2014-02-19 21:48:47.250 050 12543.92 104.88 54792.10 88888.00 2014-02-19 21:48:47.375 050 12543.98 104.90 54792.12 88888.00 2014-02-19 21:48:47.500 050 12543.92 104.90 54792.10 88888.00 2014-02-19 21:48:47.625 050 12543.98 104.90 54792.10 88888.00 2014-02-19 21:48:47.750 050 12544.00 104.90 54792.10 88888.00 2014-02-19 21:48:47.875 050 12544.02 104.90 54792.10 88888.00 2014-02-19 21:48:48.000 050 12544.08 104.92 54792.07 88888.00 2014-02-19 21:48:48.125 050 12544.15 104.95 54792.07 88888.00 2014-02-19 21:48:48.250 050 12544.15 104.95 54792.07 88888.00 2014-02-19 21:48:48.375 050 12544.20 104.92 54792.05 88888.00 2014-02-19 21:48:48.500 050 12544.15 104.92 54792.03 88888.00 2014-02-19 21:48:48.625 050 12544.08 104.95 54792.00 88888.00 2014-02-19 21:48:48.750 050 12544.05 104.95 54792.00 88888.00 2014-02-19 21:48:48.875 050 12544.08 104.95 54792.00 88888.00 2014-02-19 21:48:49.000 050 12544.17 104.95 54792.00 88888.00 2014-02-19 21:48:49.125 050 12544.25 104.95 54792.00 88888.00 2014-02-19 21:48:49.250 050 12544.20 104.92 54791.97 88888.00 2014-02-19 21:48:49.375 050 12544.25 104.95 54791.95 88888.00 2014-02-19 21:48:49.500 050 12544.27 104.97 54791.95 88888.00 2014-02-19 21:48:49.625 050 12544.30 105.00 54791.95 88888.00 2014-02-19 21:48:49.750 050 12544.33 104.97 54791.93 88888.00 2014-02-19 21:48:49.875 050 12544.40 105.00 54791.93 88888.00 2014-02-19 21:48:50.000 050 12544.42 105.03 54791.88 88888.00 2014-02-19 21:48:50.125 050 12544.42 105.03 54791.90 88888.00 2014-02-19 21:48:50.250 050 12544.45 105.00 54791.88 88888.00 2014-02-19 21:48:50.375 050 12544.45 105.00 54791.88 88888.00 2014-02-19 21:48:50.500 050 12544.50 105.00 54791.88 88888.00 2014-02-19 21:48:50.625 050 12544.55 105.03 54791.85 88888.00 2014-02-19 21:48:50.750 050 12544.52 105.03 54791.82 88888.00 2014-02-19 21:48:50.875 050 12544.60 105.05 54791.82 88888.00 2014-02-19 21:48:51.000 050 12544.62 105.05 54791.82 88888.00 2014-02-19 21:48:51.125 050 12544.58 105.05 54791.85 88888.00 2014-02-19 21:48:51.250 050 12544.50 105.00 54791.82 88888.00 2014-02-19 21:48:51.375 050 12544.58 105.00 54791.82 88888.00 2014-02-19 21:48:51.500 050 12544.58 105.00 54791.80 88888.00 2014-02-19 21:48:51.625 050 12544.58 104.97 54791.80 88888.00 2014-02-19 21:48:51.750 050 12544.62 105.00 54791.80 88888.00 2014-02-19 21:48:51.875 050 12544.65 105.00 54791.75 88888.00 2014-02-19 21:48:52.000 050 12544.65 104.95 54791.78 88888.00 2014-02-19 21:48:52.125 050 12544.62 104.95 54791.78 88888.00 2014-02-19 21:48:52.250 050 12544.60 104.95 54791.75 88888.00 2014-02-19 21:48:52.375 050 12544.67 104.97 54791.72 88888.00 2014-02-19 21:48:52.500 050 12544.67 104.95 54791.72 88888.00 2014-02-19 21:48:52.625 050 12544.70 104.97 54791.72 88888.00 2014-02-19 21:48:52.750 050 12544.70 105.00 54791.75 88888.00 2014-02-19 21:48:52.875 050 12544.75 104.95 54791.72 88888.00 2014-02-19 21:48:53.000 050 12544.77 104.92 54791.70 88888.00 2014-02-19 21:48:53.125 050 12544.75 104.95 54791.68 88888.00 2014-02-19 21:48:53.250 050 12544.70 104.95 54791.68 88888.00 2014-02-19 21:48:53.375 050 12544.70 104.95 54791.68 88888.00 2014-02-19 21:48:53.500 050 12544.73 104.92 54791.68 88888.00 2014-02-19 21:48:53.625 050 12544.77 104.90 54791.62 88888.00 2014-02-19 21:48:53.750 050 12544.80 104.90 54791.65 88888.00 2014-02-19 21:48:53.875 050 12544.80 104.90 54791.65 88888.00 2014-02-19 21:48:54.000 050 12544.75 104.90 54791.62 88888.00 2014-02-19 21:48:54.125 050 12544.70 104.90 54791.60 88888.00 2014-02-19 21:48:54.250 050 12544.73 104.90 54791.62 88888.00 2014-02-19 21:48:54.375 050 12544.73 104.88 54791.60 88888.00 2014-02-19 21:48:54.500 050 12544.67 104.88 54791.60 88888.00 2014-02-19 21:48:54.625 050 12544.70 104.88 54791.62 88888.00 2014-02-19 21:48:54.750 050 12544.77 104.85 54791.62 88888.00 2014-02-19 21:48:54.875 050 12544.80 104.85 54791.60 88888.00 2014-02-19 21:48:55.000 050 12544.73 104.88 54791.62 88888.00 2014-02-19 21:48:55.125 050 12544.65 104.85 54791.65 88888.00 2014-02-19 21:48:55.250 050 12544.55 104.85 54791.62 88888.00 2014-02-19 21:48:55.375 050 12544.65 104.85 54791.62 88888.00 2014-02-19 21:48:55.500 050 12544.70 104.88 54791.60 88888.00 2014-02-19 21:48:55.625 050 12544.70 104.85 54791.60 88888.00 2014-02-19 21:48:55.750 050 12544.65 104.83 54791.57 88888.00 2014-02-19 21:48:55.875 050 12544.65 104.83 54791.60 88888.00 2014-02-19 21:48:56.000 050 12544.65 104.83 54791.60 88888.00 2014-02-19 21:48:56.125 050 12544.65 104.80 54791.62 88888.00 2014-02-19 21:48:56.250 050 12544.67 104.80 54791.57 88888.00 2014-02-19 21:48:56.375 050 12544.73 104.83 54791.60 88888.00 2014-02-19 21:48:56.500 050 12544.70 104.83 54791.57 88888.00 2014-02-19 21:48:56.625 050 12544.67 104.80 54791.60 88888.00 2014-02-19 21:48:56.750 050 12544.67 104.78 54791.60 88888.00 2014-02-19 21:48:56.875 050 12544.70 104.80 54791.60 88888.00 2014-02-19 21:48:57.000 050 12544.75 104.80 54791.55 88888.00 2014-02-19 21:48:57.125 050 12544.77 104.80 54791.62 88888.00 2014-02-19 21:48:57.250 050 12544.70 104.75 54791.60 88888.00 2014-02-19 21:48:57.375 050 12544.73 104.78 54791.57 88888.00 2014-02-19 21:48:57.500 050 12544.73 104.80 54791.62 88888.00 2014-02-19 21:48:57.625 050 12544.75 104.80 54791.60 88888.00 2014-02-19 21:48:57.750 050 12544.77 104.78 54791.57 88888.00 2014-02-19 21:48:57.875 050 12544.70 104.78 54791.57 88888.00 2014-02-19 21:48:58.000 050 12544.70 104.70 54791.57 88888.00 2014-02-19 21:48:58.125 050 12544.65 104.72 54791.55 88888.00 2014-02-19 21:48:58.250 050 12544.65 104.72 54791.57 88888.00 2014-02-19 21:48:58.375 050 12544.70 104.75 54791.60 88888.00 2014-02-19 21:48:58.500 050 12544.67 104.75 54791.57 88888.00 2014-02-19 21:48:58.625 050 12544.65 104.75 54791.55 88888.00 2014-02-19 21:48:58.750 050 12544.62 104.75 54791.53 88888.00 2014-02-19 21:48:58.875 050 12544.67 104.75 54791.57 88888.00 2014-02-19 21:48:59.000 050 12544.62 104.75 54791.53 88888.00 2014-02-19 21:48:59.125 050 12544.60 104.75 54791.50 88888.00 2014-02-19 21:48:59.250 050 12544.60 104.72 54791.53 88888.00 2014-02-19 21:48:59.375 050 12544.60 104.75 54791.55 88888.00 2014-02-19 21:48:59.500 050 12544.60 104.75 54791.53 88888.00 2014-02-19 21:48:59.625 050 12544.60 104.78 54791.55 88888.00 2014-02-19 21:48:59.750 050 12544.62 104.75 54791.60 88888.00 2014-02-19 21:48:59.875 050 12544.73 104.75 54791.60 88888.00 2014-02-19 21:49:00.000 050 12544.73 104.75 54791.57 88888.00 2014-02-19 21:49:00.125 050 12544.65 104.75 54791.57 88888.00 2014-02-19 21:49:00.250 050 12544.60 104.75 54791.57 88888.00 2014-02-19 21:49:00.375 050 12544.67 104.75 54791.55 88888.00 2014-02-19 21:49:00.500 050 12544.62 104.78 54791.53 88888.00 2014-02-19 21:49:00.625 050 12544.62 104.75 54791.55 88888.00 2014-02-19 21:49:00.750 050 12544.62 104.75 54791.53 88888.00 2014-02-19 21:49:00.875 050 12544.58 104.72 54791.50 88888.00 2014-02-19 21:49:01.000 050 12544.60 104.75 54791.53 88888.00 2014-02-19 21:49:01.125 050 12544.62 104.75 54791.53 88888.00 2014-02-19 21:49:01.250 050 12544.55 104.72 54791.53 88888.00 2014-02-19 21:49:01.375 050 12544.58 104.75 54791.50 88888.00 2014-02-19 21:49:01.500 050 12544.65 104.78 54791.50 88888.00 2014-02-19 21:49:01.625 050 12544.65 104.78 54791.50 88888.00 2014-02-19 21:49:01.750 050 12544.67 104.80 54791.50 88888.00 2014-02-19 21:49:01.875 050 12544.65 104.83 54791.50 88888.00 2014-02-19 21:49:02.000 050 12544.62 104.78 54791.45 88888.00 2014-02-19 21:49:02.125 050 12544.58 104.78 54791.50 88888.00 2014-02-19 21:49:02.250 050 12544.58 104.78 54791.47 88888.00 2014-02-19 21:49:02.375 050 12544.65 104.78 54791.47 88888.00 2014-02-19 21:49:02.500 050 12544.65 104.80 54791.47 88888.00 2014-02-19 21:49:02.625 050 12544.62 104.80 54791.45 88888.00 2014-02-19 21:49:02.750 050 12544.62 104.83 54791.47 88888.00 2014-02-19 21:49:02.875 050 12544.67 104.85 54791.45 88888.00 2014-02-19 21:49:03.000 050 12544.62 104.83 54791.45 88888.00 2014-02-19 21:49:03.125 050 12544.65 104.83 54791.45 88888.00 2014-02-19 21:49:03.250 050 12544.58 104.85 54791.47 88888.00 2014-02-19 21:49:03.375 050 12544.62 104.88 54791.47 88888.00 2014-02-19 21:49:03.500 050 12544.70 104.88 54791.50 88888.00 2014-02-19 21:49:03.625 050 12544.70 104.85 54791.43 88888.00 2014-02-19 21:49:03.750 050 12544.67 104.90 54791.43 88888.00 2014-02-19 21:49:03.875 050 12544.67 104.92 54791.45 88888.00 2014-02-19 21:49:04.000 050 12544.70 104.92 54791.47 88888.00 2014-02-19 21:49:04.125 050 12544.70 104.92 54791.43 88888.00 2014-02-19 21:49:04.250 050 12544.65 104.92 54791.40 88888.00 2014-02-19 21:49:04.375 050 12544.65 104.95 54791.38 88888.00 2014-02-19 21:49:04.500 050 12544.62 104.95 54791.38 88888.00 2014-02-19 21:49:04.625 050 12544.70 104.97 54791.35 88888.00 2014-02-19 21:49:04.750 050 12544.77 104.97 54791.38 88888.00 2014-02-19 21:49:04.875 050 12544.75 105.00 54791.40 88888.00 2014-02-19 21:49:05.000 050 12544.73 104.97 54791.38 88888.00 2014-02-19 21:49:05.125 050 12544.77 105.00 54791.38 88888.00 2014-02-19 21:49:05.250 050 12544.73 105.00 54791.38 88888.00 2014-02-19 21:49:05.375 050 12544.75 105.03 54791.35 88888.00 2014-02-19 21:49:05.500 050 12544.77 105.00 54791.38 88888.00 2014-02-19 21:49:05.625 050 12544.80 105.03 54791.38 88888.00 2014-02-19 21:49:05.750 050 12544.85 105.05 54791.38 88888.00 2014-02-19 21:49:05.875 050 12544.83 105.03 54791.35 88888.00 2014-02-19 21:49:06.000 050 12544.88 105.00 54791.35 88888.00 2014-02-19 21:49:06.125 050 12544.90 105.05 54791.32 88888.00 2014-02-19 21:49:06.250 050 12544.83 105.08 54791.35 88888.00 2014-02-19 21:49:06.375 050 12544.77 105.08 54791.35 88888.00 2014-02-19 21:49:06.500 050 12544.75 105.05 54791.40 88888.00 2014-02-19 21:49:06.625 050 12544.80 105.03 54791.38 88888.00 2014-02-19 21:49:06.750 050 12544.85 105.05 54791.32 88888.00 2014-02-19 21:49:06.875 050 12544.90 105.08 54791.32 88888.00 2014-02-19 21:49:07.000 050 12545.00 105.08 54791.30 88888.00 2014-02-19 21:49:07.125 050 12545.05 105.08 54791.32 88888.00 2014-02-19 21:49:07.250 050 12545.08 105.05 54791.32 88888.00 2014-02-19 21:49:07.375 050 12545.08 105.03 54791.32 88888.00 2014-02-19 21:49:07.500 050 12545.02 105.08 54791.32 88888.00 2014-02-19 21:49:07.625 050 12545.08 105.10 54791.35 88888.00 2014-02-19 21:49:07.750 050 12545.02 105.05 54791.30 88888.00 2014-02-19 21:49:07.875 050 12545.02 105.08 54791.30 88888.00 2014-02-19 21:49:08.000 050 12545.08 105.08 54791.30 88888.00 2014-02-19 21:49:08.125 050 12545.10 105.08 54791.28 88888.00 2014-02-19 21:49:08.250 050 12545.10 105.10 54791.30 88888.00 2014-02-19 21:49:08.375 050 12545.10 105.10 54791.30 88888.00 2014-02-19 21:49:08.500 050 12545.12 105.08 54791.28 88888.00 2014-02-19 21:49:08.625 050 12545.15 105.10 54791.28 88888.00 2014-02-19 21:49:08.750 050 12545.10 105.12 54791.28 88888.00 2014-02-19 21:49:08.875 050 12545.10 105.10 54791.25 88888.00 2014-02-19 21:49:09.000 050 12545.15 105.12 54791.25 88888.00 2014-02-19 21:49:09.125 050 12545.12 105.12 54791.25 88888.00 2014-02-19 21:49:09.250 050 12545.12 105.10 54791.25 88888.00 2014-02-19 21:49:09.375 050 12545.08 105.08 54791.22 88888.00 2014-02-19 21:49:09.500 050 12544.98 105.08 54791.25 88888.00 2014-02-19 21:49:09.625 050 12545.00 105.05 54791.25 88888.00 2014-02-19 21:49:09.750 050 12544.98 105.05 54791.22 88888.00 2014-02-19 21:49:09.875 050 12544.98 105.03 54791.18 88888.00 2014-02-19 21:49:10.000 050 12545.00 105.03 54791.18 88888.00 2014-02-19 21:49:10.125 050 12545.05 105.05 54791.22 88888.00 2014-02-19 21:49:10.250 050 12545.05 105.00 54791.20 88888.00 2014-02-19 21:49:10.375 050 12545.10 105.03 54791.22 88888.00 2014-02-19 21:49:10.500 050 12545.08 105.03 54791.22 88888.00 2014-02-19 21:49:10.625 050 12545.00 105.03 54791.22 88888.00 2014-02-19 21:49:10.750 050 12545.02 105.03 54791.22 88888.00 2014-02-19 21:49:10.875 050 12545.10 105.03 54791.22 88888.00 2014-02-19 21:49:11.000 050 12545.10 105.00 54791.20 88888.00 2014-02-19 21:49:11.125 050 12545.12 105.00 54791.20 88888.00 2014-02-19 21:49:11.250 050 12545.15 104.97 54791.20 88888.00 2014-02-19 21:49:11.375 050 12545.17 104.97 54791.18 88888.00 2014-02-19 21:49:11.500 050 12545.15 104.95 54791.20 88888.00 2014-02-19 21:49:11.625 050 12545.15 104.97 54791.22 88888.00 2014-02-19 21:49:11.750 050 12545.12 104.97 54791.20 88888.00 2014-02-19 21:49:11.875 050 12545.10 104.97 54791.20 88888.00 2014-02-19 21:49:12.000 050 12545.15 104.95 54791.20 88888.00 2014-02-19 21:49:12.125 050 12545.20 104.97 54791.22 88888.00 2014-02-19 21:49:12.250 050 12545.10 104.95 54791.20 88888.00 2014-02-19 21:49:12.375 050 12545.10 104.95 54791.15 88888.00 2014-02-19 21:49:12.500 050 12545.12 104.95 54791.18 88888.00 2014-02-19 21:49:12.625 050 12545.15 104.95 54791.18 88888.00 2014-02-19 21:49:12.750 050 12545.12 104.92 54791.15 88888.00 2014-02-19 21:49:12.875 050 12545.08 104.92 54791.15 88888.00 2014-02-19 21:49:13.000 050 12544.95 104.92 54791.15 88888.00 2014-02-19 21:49:13.125 050 12544.95 104.92 54791.12 88888.00 2014-02-19 21:49:13.250 050 12545.00 104.92 54791.15 88888.00 2014-02-19 21:49:13.375 050 12545.02 104.92 54791.12 88888.00 2014-02-19 21:49:13.500 050 12545.02 104.95 54791.15 88888.00 2014-02-19 21:49:13.625 050 12545.00 104.92 54791.15 88888.00 2014-02-19 21:49:13.750 050 12544.95 104.90 54791.15 88888.00 2014-02-19 21:49:13.875 050 12544.98 104.90 54791.12 88888.00 2014-02-19 21:49:14.000 050 12545.00 104.90 54791.15 88888.00 2014-02-19 21:49:14.125 050 12544.98 104.90 54791.15 88888.00 2014-02-19 21:49:14.250 050 12544.90 104.88 54791.12 88888.00 2014-02-19 21:49:14.375 050 12544.90 104.88 54791.12 88888.00 2014-02-19 21:49:14.500 050 12544.88 104.90 54791.12 88888.00 2014-02-19 21:49:14.625 050 12544.92 104.95 54791.15 88888.00 2014-02-19 21:49:14.750 050 12544.92 104.92 54791.10 88888.00 2014-02-19 21:49:14.875 050 12544.92 104.92 54791.07 88888.00 2014-02-19 21:49:15.000 050 12544.88 104.90 54791.10 88888.00 2014-02-19 21:49:15.125 050 12544.85 104.92 54791.12 88888.00 2014-02-19 21:49:15.250 050 12544.83 104.92 54791.12 88888.00 2014-02-19 21:49:15.375 050 12544.83 104.92 54791.12 88888.00 2014-02-19 21:49:15.500 050 12544.85 104.95 54791.12 88888.00 2014-02-19 21:49:15.625 050 12544.80 104.95 54791.10 88888.00 2014-02-19 21:49:15.750 050 12544.80 104.95 54791.10 88888.00 2014-02-19 21:49:15.875 050 12544.85 104.95 54791.07 88888.00 2014-02-19 21:49:16.000 050 12544.83 104.92 54791.05 88888.00 2014-02-19 21:49:16.125 050 12544.75 104.95 54791.07 88888.00 2014-02-19 21:49:16.250 050 12544.70 104.95 54791.07 88888.00 2014-02-19 21:49:16.375 050 12544.73 104.95 54791.07 88888.00 2014-02-19 21:49:16.500 050 12544.75 105.00 54791.07 88888.00 2014-02-19 21:49:16.625 050 12544.80 105.00 54791.07 88888.00 2014-02-19 21:49:16.750 050 12544.75 105.00 54791.10 88888.00 2014-02-19 21:49:16.875 050 12544.67 105.03 54791.10 88888.00 2014-02-19 21:49:17.000 050 12544.67 105.03 54791.05 88888.00 2014-02-19 21:49:17.125 050 12544.67 105.03 54791.07 88888.00 2014-02-19 21:49:17.250 050 12544.62 105.03 54791.07 88888.00 2014-02-19 21:49:17.375 050 12544.60 105.03 54791.10 88888.00 2014-02-19 21:49:17.500 050 12544.50 105.03 54791.05 88888.00 2014-02-19 21:49:17.625 050 12544.52 105.08 54791.05 88888.00 2014-02-19 21:49:17.750 050 12544.58 105.10 54791.05 88888.00 2014-02-19 21:49:17.875 050 12544.60 105.12 54791.05 88888.00 2014-02-19 21:49:18.000 050 12544.65 105.17 54791.10 88888.00 2014-02-19 21:49:18.125 050 12544.60 105.15 54791.05 88888.00 2014-02-19 21:49:18.250 050 12544.58 105.15 54791.05 88888.00 2014-02-19 21:49:18.375 050 12544.55 105.17 54791.05 88888.00 2014-02-19 21:49:18.500 050 12544.55 105.20 54791.07 88888.00 2014-02-19 21:49:18.625 050 12544.58 105.22 54791.07 88888.00 2014-02-19 21:49:18.750 050 12544.55 105.25 54791.05 88888.00 2014-02-19 21:49:18.875 050 12544.55 105.22 54791.00 88888.00 2014-02-19 21:49:19.000 050 12544.55 105.17 54791.00 88888.00 2014-02-19 21:49:19.125 050 12544.52 105.28 54791.00 88888.00 2014-02-19 21:49:19.250 050 12544.55 105.30 54791.00 88888.00 2014-02-19 21:49:19.375 050 12544.58 105.30 54790.97 88888.00 2014-02-19 21:49:19.500 050 12544.60 105.33 54790.97 88888.00 2014-02-19 21:49:19.625 050 12544.60 105.35 54790.97 88888.00 2014-02-19 21:49:19.750 050 12544.62 105.38 54790.97 88888.00 2014-02-19 21:49:19.875 050 12544.58 105.38 54790.95 88888.00 2014-02-19 21:49:20.000 050 12544.58 105.45 54790.95 88888.00 2014-02-19 21:49:20.125 050 12544.70 105.47 54790.97 88888.00 2014-02-19 21:49:20.250 050 12544.70 105.42 54790.95 88888.00 2014-02-19 21:49:20.375 050 12544.73 105.45 54790.90 88888.00 2014-02-19 21:49:20.500 050 12544.70 105.47 54790.93 88888.00 2014-02-19 21:49:20.625 050 12544.65 105.50 54790.90 88888.00 2014-02-19 21:49:20.750 050 12544.65 105.53 54790.90 88888.00 2014-02-19 21:49:20.875 050 12544.70 105.58 54790.93 88888.00 2014-02-19 21:49:21.000 050 12544.75 105.58 54790.90 88888.00 2014-02-19 21:49:21.125 050 12544.73 105.58 54790.90 88888.00 2014-02-19 21:49:21.250 050 12544.75 105.58 54790.88 88888.00 2014-02-19 21:49:21.375 050 12544.83 105.58 54790.88 88888.00 2014-02-19 21:49:21.500 050 12544.88 105.60 54790.88 88888.00 2014-02-19 21:49:21.625 050 12544.90 105.62 54790.88 88888.00 2014-02-19 21:49:21.750 050 12544.83 105.65 54790.85 88888.00 2014-02-19 21:49:21.875 050 12544.77 105.65 54790.85 88888.00 2014-02-19 21:49:22.000 050 12544.77 105.65 54790.85 88888.00 2014-02-19 21:49:22.125 050 12544.80 105.70 54790.85 88888.00 2014-02-19 21:49:22.250 050 12544.80 105.70 54790.85 88888.00 2014-02-19 21:49:22.375 050 12544.88 105.72 54790.82 88888.00 2014-02-19 21:49:22.500 050 12544.95 105.75 54790.82 88888.00 2014-02-19 21:49:22.625 050 12545.02 105.75 54790.82 88888.00 2014-02-19 21:49:22.750 050 12544.95 105.80 54790.78 88888.00 2014-02-19 21:49:22.875 050 12544.95 105.83 54790.82 88888.00 2014-02-19 21:49:23.000 050 12545.00 105.85 54790.78 88888.00 2014-02-19 21:49:23.125 050 12544.98 105.85 54790.80 88888.00 2014-02-19 21:49:23.250 050 12545.00 105.88 54790.80 88888.00 2014-02-19 21:49:23.375 050 12545.08 105.90 54790.80 88888.00 2014-02-19 21:49:23.500 050 12545.10 105.92 54790.80 88888.00 2014-02-19 21:49:23.625 050 12545.05 105.92 54790.80 88888.00 2014-02-19 21:49:23.750 050 12545.05 105.95 54790.75 88888.00 2014-02-19 21:49:23.875 050 12545.08 105.97 54790.75 88888.00 2014-02-19 21:49:24.000 050 12545.08 105.97 54790.75 88888.00 2014-02-19 21:49:24.125 050 12545.10 105.95 54790.75 88888.00 2014-02-19 21:49:24.250 050 12545.15 105.95 54790.75 88888.00 2014-02-19 21:49:24.375 050 12545.23 106.00 54790.72 88888.00 2014-02-19 21:49:24.500 050 12545.23 105.95 54790.70 88888.00 2014-02-19 21:49:24.625 050 12545.23 106.00 54790.70 88888.00 2014-02-19 21:49:24.750 050 12545.20 106.00 54790.70 88888.00 2014-02-19 21:49:24.875 050 12545.27 106.00 54790.70 88888.00 2014-02-19 21:49:25.000 050 12545.33 106.05 54790.70 88888.00 2014-02-19 21:49:25.125 050 12545.35 106.08 54790.70 88888.00 2014-02-19 21:49:25.250 050 12545.35 106.10 54790.68 88888.00 2014-02-19 21:49:25.375 050 12545.35 106.15 54790.65 88888.00 2014-02-19 21:49:25.500 050 12545.35 106.17 54790.68 88888.00 2014-02-19 21:49:25.625 050 12545.33 106.15 54790.70 88888.00 2014-02-19 21:49:25.750 050 12545.35 106.12 54790.70 88888.00 2014-02-19 21:49:25.875 050 12545.27 106.12 54790.65 88888.00 2014-02-19 21:49:26.000 050 12545.25 106.15 54790.62 88888.00 2014-02-19 21:49:26.125 050 12545.33 106.17 54790.62 88888.00 2014-02-19 21:49:26.250 050 12545.38 106.17 54790.65 88888.00 2014-02-19 21:49:26.375 050 12545.38 106.20 54790.65 88888.00 2014-02-19 21:49:26.500 050 12545.38 106.20 54790.62 88888.00 2014-02-19 21:49:26.625 050 12545.40 106.17 54790.62 88888.00 2014-02-19 21:49:26.750 050 12545.35 106.17 54790.60 88888.00 2014-02-19 21:49:26.875 050 12545.30 106.20 54790.57 88888.00 2014-02-19 21:49:27.000 050 12545.23 106.20 54790.57 88888.00 2014-02-19 21:49:27.125 050 12545.30 106.22 54790.60 88888.00 2014-02-19 21:49:27.250 050 12545.35 106.22 54790.62 88888.00 2014-02-19 21:49:27.375 050 12545.38 106.17 54790.60 88888.00 2014-02-19 21:49:27.500 050 12545.38 106.20 54790.57 88888.00 2014-02-19 21:49:27.625 050 12545.40 106.20 54790.57 88888.00 2014-02-19 21:49:27.750 050 12545.35 106.20 54790.57 88888.00 2014-02-19 21:49:27.875 050 12545.40 106.20 54790.57 88888.00 2014-02-19 21:49:28.000 050 12545.48 106.20 54790.57 88888.00 2014-02-19 21:49:28.125 050 12545.48 106.22 54790.57 88888.00 2014-02-19 21:49:28.250 050 12545.38 106.20 54790.55 88888.00 2014-02-19 21:49:28.375 050 12545.42 106.20 54790.53 88888.00 2014-02-19 21:49:28.500 050 12545.45 106.20 54790.53 88888.00 2014-02-19 21:49:28.625 050 12545.40 106.17 54790.53 88888.00 2014-02-19 21:49:28.750 050 12545.42 106.17 54790.53 88888.00 2014-02-19 21:49:28.875 050 12545.45 106.17 54790.53 88888.00 2014-02-19 21:49:29.000 050 12545.45 106.12 54790.47 88888.00 2014-02-19 21:49:29.125 050 12545.38 106.12 54790.50 88888.00 2014-02-19 21:49:29.250 050 12545.35 106.15 54790.53 88888.00 2014-02-19 21:49:29.375 050 12545.45 106.12 54790.53 88888.00 2014-02-19 21:49:29.500 050 12545.50 106.12 54790.53 88888.00 2014-02-19 21:49:29.625 050 12545.48 106.10 54790.53 88888.00 2014-02-19 21:49:29.750 050 12545.40 106.12 54790.53 88888.00 2014-02-19 21:49:29.875 050 12545.42 106.08 54790.53 88888.00 2014-02-19 21:49:30.000 050 12545.42 106.08 54790.55 88888.00 2014-02-19 21:49:30.125 050 12545.45 106.08 54790.57 88888.00 2014-02-19 21:49:30.250 050 12545.42 106.05 54790.55 88888.00 2014-02-19 21:49:30.375 050 12545.45 106.03 54790.55 88888.00 2014-02-19 21:49:30.500 050 12545.40 106.03 54790.55 88888.00 2014-02-19 21:49:30.625 050 12545.35 106.05 54790.53 88888.00 2014-02-19 21:49:30.750 050 12545.35 106.05 54790.47 88888.00 2014-02-19 21:49:30.875 050 12545.38 106.03 54790.47 88888.00 2014-02-19 21:49:31.000 050 12545.33 106.00 54790.47 88888.00 2014-02-19 21:49:31.125 050 12545.38 105.95 54790.50 88888.00 2014-02-19 21:49:31.250 050 12545.38 105.92 54790.50 88888.00 2014-02-19 21:49:31.375 050 12545.40 105.95 54790.50 88888.00 2014-02-19 21:49:31.500 050 12545.42 105.97 54790.50 88888.00 2014-02-19 21:49:31.625 050 12545.50 105.95 54790.47 88888.00 2014-02-19 21:49:31.750 050 12545.38 105.92 54790.50 88888.00 2014-02-19 21:49:31.875 050 12545.45 105.90 54790.53 88888.00 2014-02-19 21:49:32.000 050 12545.52 105.92 54790.53 88888.00 2014-02-19 21:49:32.125 050 12545.45 105.90 54790.53 88888.00 2014-02-19 21:49:32.250 050 12545.40 105.88 54790.55 88888.00 2014-02-19 21:49:32.375 050 12545.50 105.90 54790.53 88888.00 2014-02-19 21:49:32.500 050 12545.45 105.88 54790.50 88888.00 2014-02-19 21:49:32.625 050 12545.33 105.85 54790.50 88888.00 2014-02-19 21:49:32.750 050 12545.30 105.85 54790.45 88888.00 2014-02-19 21:49:32.875 050 12545.35 105.83 54790.47 88888.00 2014-02-19 21:49:33.000 050 12545.45 105.85 54790.50 88888.00 2014-02-19 21:49:33.125 050 12545.38 105.83 54790.47 88888.00 2014-02-19 21:49:33.250 050 12545.40 105.78 54790.47 88888.00 2014-02-19 21:49:33.375 050 12545.50 105.78 54790.45 88888.00 2014-02-19 21:49:33.500 050 12545.42 105.78 54790.47 88888.00 2014-02-19 21:49:33.625 050 12545.35 105.78 54790.47 88888.00 2014-02-19 21:49:33.750 050 12545.38 105.72 54790.45 88888.00 2014-02-19 21:49:33.875 050 12545.48 105.70 54790.45 88888.00 2014-02-19 21:49:34.000 050 12545.50 105.70 54790.45 88888.00 2014-02-19 21:49:34.125 050 12545.52 105.72 54790.47 88888.00 2014-02-19 21:49:34.250 050 12545.52 105.70 54790.47 88888.00 2014-02-19 21:49:34.375 050 12545.48 105.70 54790.47 88888.00 2014-02-19 21:49:34.500 050 12545.40 105.67 54790.47 88888.00 2014-02-19 21:49:34.625 050 12545.38 105.70 54790.47 88888.00 2014-02-19 21:49:34.750 050 12545.45 105.70 54790.47 88888.00 2014-02-19 21:49:34.875 050 12545.45 105.70 54790.47 88888.00 2014-02-19 21:49:35.000 050 12545.45 105.70 54790.45 88888.00 2014-02-19 21:49:35.125 050 12545.52 105.65 54790.45 88888.00 2014-02-19 21:49:35.250 050 12545.55 105.67 54790.45 88888.00 2014-02-19 21:49:35.375 050 12545.58 105.65 54790.45 88888.00 2014-02-19 21:49:35.500 050 12545.65 105.65 54790.45 88888.00 2014-02-19 21:49:35.625 050 12545.62 105.65 54790.45 88888.00 2014-02-19 21:49:35.750 050 12545.58 105.70 54790.45 88888.00 2014-02-19 21:49:35.875 050 12545.60 105.65 54790.43 88888.00 2014-02-19 21:49:36.000 050 12545.62 105.65 54790.40 88888.00 2014-02-19 21:49:36.125 050 12545.62 105.65 54790.40 88888.00 2014-02-19 21:49:36.250 050 12545.62 105.67 54790.43 88888.00 2014-02-19 21:49:36.375 050 12545.70 105.65 54790.40 88888.00 2014-02-19 21:49:36.500 050 12545.77 105.62 54790.40 88888.00 2014-02-19 21:49:36.625 050 12545.77 105.65 54790.35 88888.00 2014-02-19 21:49:36.750 050 12545.83 105.65 54790.40 88888.00 2014-02-19 21:49:36.875 050 12545.83 105.67 54790.40 88888.00 2014-02-19 21:49:37.000 050 12545.77 105.65 54790.38 88888.00 2014-02-19 21:49:37.125 050 12545.75 105.67 54790.38 88888.00 2014-02-19 21:49:37.250 050 12545.75 105.67 54790.40 88888.00 2014-02-19 21:49:37.375 050 12545.80 105.67 54790.40 88888.00 2014-02-19 21:49:37.500 050 12545.83 105.67 54790.38 88888.00 2014-02-19 21:49:37.625 050 12545.85 105.67 54790.38 88888.00 2014-02-19 21:49:37.750 050 12545.85 105.67 54790.40 88888.00 2014-02-19 21:49:37.875 050 12545.85 105.70 54790.38 88888.00 2014-02-19 21:49:38.000 050 12545.85 105.70 54790.38 88888.00 2014-02-19 21:49:38.125 050 12545.88 105.72 54790.35 88888.00 2014-02-19 21:49:38.250 050 12545.92 105.72 54790.30 88888.00 2014-02-19 21:49:38.375 050 12545.98 105.72 54790.32 88888.00 2014-02-19 21:49:38.500 050 12545.95 105.72 54790.32 88888.00 2014-02-19 21:49:38.625 050 12545.98 105.72 54790.32 88888.00 2014-02-19 21:49:38.750 050 12546.08 105.75 54790.35 88888.00 2014-02-19 21:49:38.875 050 12546.10 105.78 54790.32 88888.00 2014-02-19 21:49:39.000 050 12546.15 105.78 54790.25 88888.00 2014-02-19 21:49:39.125 050 12546.12 105.80 54790.30 88888.00 2014-02-19 21:49:39.250 050 12546.10 105.78 54790.30 88888.00 2014-02-19 21:49:39.375 050 12546.17 105.80 54790.30 88888.00 2014-02-19 21:49:39.500 050 12546.17 105.83 54790.30 88888.00 2014-02-19 21:49:39.625 050 12546.20 105.85 54790.30 88888.00 2014-02-19 21:49:39.750 050 12546.20 105.85 54790.30 88888.00 2014-02-19 21:49:39.875 050 12546.25 105.85 54790.28 88888.00 2014-02-19 21:49:40.000 050 12546.30 105.88 54790.28 88888.00 2014-02-19 21:49:40.125 050 12546.30 105.90 54790.28 88888.00 2014-02-19 21:49:40.250 050 12546.27 105.88 54790.25 88888.00 2014-02-19 21:49:40.375 050 12546.33 105.90 54790.22 88888.00 2014-02-19 21:49:40.500 050 12546.35 105.90 54790.22 88888.00 2014-02-19 21:49:40.625 050 12546.35 105.92 54790.22 88888.00 2014-02-19 21:49:40.750 050 12546.35 105.92 54790.20 88888.00 2014-02-19 21:49:40.875 050 12546.38 105.95 54790.22 88888.00 2014-02-19 21:49:41.000 050 12546.42 105.97 54790.22 88888.00 2014-02-19 21:49:41.125 050 12546.45 105.97 54790.20 88888.00 2014-02-19 21:49:41.250 050 12546.42 105.97 54790.20 88888.00 2014-02-19 21:49:41.375 050 12546.42 106.00 54790.20 88888.00 2014-02-19 21:49:41.500 050 12546.40 106.00 54790.22 88888.00 2014-02-19 21:49:41.625 050 12546.42 106.00 54790.20 88888.00 2014-02-19 21:49:41.750 050 12546.48 106.03 54790.18 88888.00 2014-02-19 21:49:41.875 050 12546.45 106.00 54790.18 88888.00 2014-02-19 21:49:42.000 050 12546.48 106.03 54790.15 88888.00 2014-02-19 21:49:42.125 050 12546.52 106.05 54790.12 88888.00 2014-02-19 21:49:42.250 050 12546.58 106.03 54790.18 88888.00 2014-02-19 21:49:42.375 050 12546.58 106.03 54790.15 88888.00 2014-02-19 21:49:42.500 050 12546.58 106.08 54790.20 88888.00 2014-02-19 21:49:42.625 050 12546.58 106.05 54790.20 88888.00 2014-02-19 21:49:42.750 050 12546.62 106.05 54790.20 88888.00 2014-02-19 21:49:42.875 050 12546.62 106.05 54790.18 88888.00 2014-02-19 21:49:43.000 050 12546.62 106.08 54790.15 88888.00 2014-02-19 21:49:43.125 050 12546.60 106.10 54790.10 88888.00 2014-02-19 21:49:43.250 050 12546.55 106.05 54790.12 88888.00 2014-02-19 21:49:43.375 050 12546.65 106.05 54790.10 88888.00 2014-02-19 21:49:43.500 050 12546.75 106.10 54790.18 88888.00 2014-02-19 21:49:43.625 050 12546.70 106.10 54790.18 88888.00 2014-02-19 21:49:43.750 050 12546.65 106.10 54790.15 88888.00 2014-02-19 21:49:43.875 050 12546.58 106.10 54790.15 88888.00 2014-02-19 21:49:44.000 050 12546.62 106.08 54790.15 88888.00 2014-02-19 21:49:44.125 050 12546.67 106.08 54790.18 88888.00 2014-02-19 21:49:44.250 050 12546.70 106.08 54790.15 88888.00 2014-02-19 21:49:44.375 050 12546.67 106.10 54790.18 88888.00 2014-02-19 21:49:44.500 050 12546.65 106.08 54790.18 88888.00 2014-02-19 21:49:44.625 050 12546.65 106.08 54790.18 88888.00 2014-02-19 21:49:44.750 050 12546.62 106.08 54790.18 88888.00 2014-02-19 21:49:44.875 050 12546.60 106.08 54790.15 88888.00 2014-02-19 21:49:45.000 050 12546.60 106.08 54790.12 88888.00 2014-02-19 21:49:45.125 050 12546.65 106.05 54790.15 88888.00 2014-02-19 21:49:45.250 050 12546.65 106.05 54790.15 88888.00 2014-02-19 21:49:45.375 050 12546.60 106.03 54790.10 88888.00 2014-02-19 21:49:45.500 050 12546.55 106.00 54790.12 88888.00 2014-02-19 21:49:45.625 050 12546.58 106.03 54790.12 88888.00 2014-02-19 21:49:45.750 050 12546.52 106.05 54790.18 88888.00 2014-02-19 21:49:45.875 050 12546.60 106.05 54790.12 88888.00 2014-02-19 21:49:46.000 050 12546.60 106.03 54790.15 88888.00 2014-02-19 21:49:46.125 050 12546.65 105.97 54790.15 88888.00 2014-02-19 21:49:46.250 050 12546.62 106.00 54790.18 88888.00 2014-02-19 21:49:46.375 050 12546.62 106.05 54790.18 88888.00 2014-02-19 21:49:46.500 050 12546.60 106.00 54790.18 88888.00 2014-02-19 21:49:46.625 050 12546.62 106.00 54790.15 88888.00 2014-02-19 21:49:46.750 050 12546.62 106.03 54790.15 88888.00 2014-02-19 21:49:46.875 050 12546.60 106.03 54790.12 88888.00 2014-02-19 21:49:47.000 050 12546.55 106.00 54790.15 88888.00 2014-02-19 21:49:47.125 050 12546.48 105.97 54790.18 88888.00 2014-02-19 21:49:47.250 050 12546.52 105.95 54790.15 88888.00 2014-02-19 21:49:47.375 050 12546.60 105.95 54790.12 88888.00 2014-02-19 21:49:47.500 050 12546.65 105.97 54790.15 88888.00 2014-02-19 21:49:47.625 050 12546.62 106.00 54790.12 88888.00 2014-02-19 21:49:47.750 050 12546.65 106.00 54790.15 88888.00 2014-02-19 21:49:47.875 050 12546.65 105.97 54790.12 88888.00 2014-02-19 21:49:48.000 050 12546.65 105.95 54790.12 88888.00 2014-02-19 21:49:48.125 050 12546.60 106.00 54790.15 88888.00 2014-02-19 21:49:48.250 050 12546.60 105.97 54790.12 88888.00 2014-02-19 21:49:48.375 050 12546.55 105.92 54790.10 88888.00 2014-02-19 21:49:48.500 050 12546.52 105.92 54790.10 88888.00 2014-02-19 21:49:48.625 050 12546.55 105.90 54790.10 88888.00 2014-02-19 21:49:48.750 050 12546.58 105.92 54790.12 88888.00 2014-02-19 21:49:48.875 050 12546.62 106.00 54790.12 88888.00 2014-02-19 21:49:49.000 050 12546.75 105.97 54790.12 88888.00 2014-02-19 21:49:49.125 050 12546.73 105.95 54790.12 88888.00 2014-02-19 21:49:49.250 050 12546.60 105.92 54790.07 88888.00 2014-02-19 21:49:49.375 050 12546.60 105.90 54790.10 88888.00 2014-02-19 21:49:49.500 050 12546.60 105.92 54790.12 88888.00 2014-02-19 21:49:49.625 050 12546.62 105.95 54790.15 88888.00 2014-02-19 21:49:49.750 050 12546.65 105.95 54790.12 88888.00 2014-02-19 21:49:49.875 050 12546.65 106.00 54790.10 88888.00 2014-02-19 21:49:50.000 050 12546.58 105.97 54790.07 88888.00 2014-02-19 21:49:50.125 050 12546.60 106.00 54790.05 88888.00 2014-02-19 21:49:50.250 050 12546.60 105.97 54790.07 88888.00 2014-02-19 21:49:50.375 050 12546.67 106.00 54790.10 88888.00 2014-02-19 21:49:50.500 050 12546.67 106.00 54790.07 88888.00 2014-02-19 21:49:50.625 050 12546.75 106.00 54790.05 88888.00 2014-02-19 21:49:50.750 050 12546.75 106.00 54790.07 88888.00 2014-02-19 21:49:50.875 050 12546.73 106.03 54790.07 88888.00 2014-02-19 21:49:51.000 050 12546.75 106.05 54790.12 88888.00 2014-02-19 21:49:51.125 050 12546.67 106.08 54790.10 88888.00 2014-02-19 21:49:51.250 050 12546.65 106.03 54790.07 88888.00 2014-02-19 21:49:51.375 050 12546.75 106.05 54790.07 88888.00 2014-02-19 21:49:51.500 050 12546.73 106.10 54790.10 88888.00 2014-02-19 21:49:51.625 050 12546.73 106.10 54790.10 88888.00 2014-02-19 21:49:51.750 050 12546.73 106.10 54790.10 88888.00 2014-02-19 21:49:51.875 050 12546.75 106.08 54790.05 88888.00 2014-02-19 21:49:52.000 050 12546.70 106.10 54790.03 88888.00 2014-02-19 21:49:52.125 050 12546.73 106.10 54790.00 88888.00 2014-02-19 21:49:52.250 050 12546.75 106.08 54790.03 88888.00 2014-02-19 21:49:52.375 050 12546.85 106.10 54790.05 88888.00 2014-02-19 21:49:52.500 050 12546.88 106.15 54790.05 88888.00 2014-02-19 21:49:52.625 050 12546.83 106.15 54790.05 88888.00 2014-02-19 21:49:52.750 050 12546.83 106.15 54790.00 88888.00 2014-02-19 21:49:52.875 050 12546.80 106.17 54790.03 88888.00 2014-02-19 21:49:53.000 050 12546.80 106.17 54790.00 88888.00 2014-02-19 21:49:53.125 050 12546.85 106.15 54790.00 88888.00 2014-02-19 21:49:53.250 050 12546.90 106.15 54790.00 88888.00 2014-02-19 21:49:53.375 050 12546.83 106.17 54789.95 88888.00 2014-02-19 21:49:53.500 050 12546.83 106.20 54789.95 88888.00 2014-02-19 21:49:53.625 050 12546.88 106.20 54789.97 88888.00 2014-02-19 21:49:53.750 050 12546.92 106.22 54789.97 88888.00 2014-02-19 21:49:53.875 050 12546.90 106.22 54789.97 88888.00 2014-02-19 21:49:54.000 050 12546.90 106.22 54789.97 88888.00 2014-02-19 21:49:54.125 050 12546.90 106.25 54790.00 88888.00 2014-02-19 21:49:54.250 050 12546.88 106.20 54789.97 88888.00 2014-02-19 21:49:54.375 050 12546.88 106.25 54789.97 88888.00 2014-02-19 21:49:54.500 050 12546.90 106.25 54789.97 88888.00 2014-02-19 21:49:54.625 050 12546.95 106.25 54789.97 88888.00 2014-02-19 21:49:54.750 050 12546.95 106.22 54790.00 88888.00 2014-02-19 21:49:54.875 050 12546.95 106.25 54790.00 88888.00 2014-02-19 21:49:55.000 050 12546.92 106.20 54789.97 88888.00 2014-02-19 21:49:55.125 050 12546.95 106.25 54789.97 88888.00 2014-02-19 21:49:55.250 050 12546.95 106.25 54789.97 88888.00 2014-02-19 21:49:55.375 050 12546.92 106.30 54789.97 88888.00 2014-02-19 21:49:55.500 050 12546.90 106.33 54790.00 88888.00 2014-02-19 21:49:55.625 050 12546.88 106.30 54790.00 88888.00 2014-02-19 21:49:55.750 050 12546.83 106.25 54789.95 88888.00 2014-02-19 21:49:55.875 050 12546.85 106.28 54789.95 88888.00 2014-02-19 21:49:56.000 050 12546.90 106.30 54789.95 88888.00 2014-02-19 21:49:56.125 050 12546.92 106.30 54789.95 88888.00 2014-02-19 21:49:56.250 050 12546.88 106.25 54789.95 88888.00 2014-02-19 21:49:56.375 050 12546.88 106.25 54789.93 88888.00 2014-02-19 21:49:56.500 050 12546.88 106.25 54789.95 88888.00 2014-02-19 21:49:56.625 050 12546.90 106.28 54789.95 88888.00 2014-02-19 21:49:56.750 050 12546.90 106.28 54789.95 88888.00 2014-02-19 21:49:56.875 050 12546.85 106.25 54789.97 88888.00 2014-02-19 21:49:57.000 050 12546.85 106.22 54789.95 88888.00 2014-02-19 21:49:57.125 050 12546.85 106.22 54789.93 88888.00 2014-02-19 21:49:57.250 050 12546.85 106.25 54789.95 88888.00 2014-02-19 21:49:57.375 050 12546.85 106.25 54789.95 88888.00 2014-02-19 21:49:57.500 050 12546.92 106.25 54789.95 88888.00 2014-02-19 21:49:57.625 050 12546.95 106.25 54789.95 88888.00 2014-02-19 21:49:57.750 050 12546.90 106.25 54789.93 88888.00 2014-02-19 21:49:57.875 050 12546.90 106.28 54789.90 88888.00 2014-02-19 21:49:58.000 050 12546.88 106.25 54789.93 88888.00 2014-02-19 21:49:58.125 050 12546.88 106.25 54789.97 88888.00 2014-02-19 21:49:58.250 050 12546.83 106.25 54789.95 88888.00 2014-02-19 21:49:58.375 050 12546.90 106.25 54789.93 88888.00 2014-02-19 21:49:58.500 050 12547.02 106.22 54789.95 88888.00 2014-02-19 21:49:58.625 050 12547.08 106.20 54789.93 88888.00 2014-02-19 21:49:58.750 050 12547.00 106.17 54789.93 88888.00 2014-02-19 21:49:58.875 050 12546.95 106.20 54789.95 88888.00 2014-02-19 21:49:59.000 050 12546.95 106.17 54789.95 88888.00 2014-02-19 21:49:59.125 050 12546.95 106.17 54789.93 88888.00 2014-02-19 21:49:59.250 050 12546.90 106.17 54789.93 88888.00 2014-02-19 21:49:59.375 050 12546.90 106.20 54789.95 88888.00 2014-02-19 21:49:59.500 050 12546.83 106.20 54789.95 88888.00 2014-02-19 21:49:59.625 050 12546.88 106.22 54789.95 88888.00 2014-02-19 21:49:59.750 050 12546.90 106.17 54789.95 88888.00 2014-02-19 21:49:59.875 050 12546.92 106.15 54789.93 88888.00 2014-02-19 21:50:00.000 050 12547.00 106.15 54789.93 88888.00 2014-02-19 21:50:00.125 050 12547.00 106.17 54789.93 88888.00 2014-02-19 21:50:00.250 050 12546.95 106.17 54789.95 88888.00 2014-02-19 21:50:00.375 050 12547.00 106.17 54789.93 88888.00 2014-02-19 21:50:00.500 050 12547.00 106.15 54789.88 88888.00 2014-02-19 21:50:00.625 050 12547.02 106.15 54789.88 88888.00 2014-02-19 21:50:00.750 050 12547.08 106.15 54789.90 88888.00 2014-02-19 21:50:00.875 050 12547.08 106.12 54789.90 88888.00 2014-02-19 21:50:01.000 050 12547.05 106.12 54789.93 88888.00 2014-02-19 21:50:01.125 050 12547.08 106.12 54789.95 88888.00 2014-02-19 21:50:01.250 050 12547.08 106.10 54789.93 88888.00 2014-02-19 21:50:01.375 050 12547.17 106.10 54789.88 88888.00 2014-02-19 21:50:01.500 050 12547.20 106.10 54789.90 88888.00 2014-02-19 21:50:01.625 050 12547.20 106.08 54789.88 88888.00 2014-02-19 21:50:01.750 050 12547.27 106.12 54789.88 88888.00 2014-02-19 21:50:01.875 050 12547.30 106.10 54789.85 88888.00 2014-02-19 21:50:02.000 050 12547.20 106.12 54789.85 88888.00 2014-02-19 21:50:02.125 050 12547.23 106.10 54789.82 88888.00 2014-02-19 21:50:02.250 050 12547.30 106.08 54789.88 88888.00 2014-02-19 21:50:02.375 050 12547.30 106.08 54789.85 88888.00 2014-02-19 21:50:02.500 050 12547.27 106.10 54789.88 88888.00 2014-02-19 21:50:02.625 050 12547.25 106.12 54789.88 88888.00 2014-02-19 21:50:02.750 050 12547.27 106.08 54789.88 88888.00 2014-02-19 21:50:02.875 050 12547.23 106.08 54789.85 88888.00 2014-02-19 21:50:03.000 050 12547.23 106.10 54789.80 88888.00 2014-02-19 21:50:03.125 050 12547.33 106.10 54789.85 88888.00 2014-02-19 21:50:03.250 050 12547.38 106.10 54789.85 88888.00 2014-02-19 21:50:03.375 050 12547.45 106.08 54789.85 88888.00 2014-02-19 21:50:03.500 050 12547.38 106.10 54789.85 88888.00 2014-02-19 21:50:03.625 050 12547.38 106.10 54789.85 88888.00 2014-02-19 21:50:03.750 050 12547.40 106.12 54789.85 88888.00 2014-02-19 21:50:03.875 050 12547.40 106.12 54789.82 88888.00 2014-02-19 21:50:04.000 050 12547.50 106.10 54789.85 88888.00 2014-02-19 21:50:04.125 050 12547.52 106.10 54789.82 88888.00 2014-02-19 21:50:04.250 050 12547.50 106.08 54789.85 88888.00 2014-02-19 21:50:04.375 050 12547.48 106.10 54789.88 88888.00 2014-02-19 21:50:04.500 050 12547.55 106.12 54789.82 88888.00 2014-02-19 21:50:04.625 050 12547.65 106.10 54789.85 88888.00 2014-02-19 21:50:04.750 050 12547.67 106.10 54789.85 88888.00 2014-02-19 21:50:04.875 050 12547.67 106.12 54789.85 88888.00 2014-02-19 21:50:05.000 050 12547.65 106.15 54789.85 88888.00 2014-02-19 21:50:05.125 050 12547.67 106.12 54789.80 88888.00 2014-02-19 21:50:05.250 050 12547.67 106.10 54789.82 88888.00 2014-02-19 21:50:05.375 050 12547.67 106.10 54789.82 88888.00 2014-02-19 21:50:05.500 050 12547.73 106.12 54789.82 88888.00 2014-02-19 21:50:05.625 050 12547.77 106.12 54789.80 88888.00 2014-02-19 21:50:05.750 050 12547.88 106.17 54789.80 88888.00 2014-02-19 21:50:05.875 050 12547.92 106.15 54789.82 88888.00 2014-02-19 21:50:06.000 050 12547.95 106.15 54789.75 88888.00 2014-02-19 21:50:06.125 050 12547.98 106.17 54789.78 88888.00 2014-02-19 21:50:06.250 050 12547.92 106.20 54789.82 88888.00 2014-02-19 21:50:06.375 050 12547.90 106.17 54789.80 88888.00 2014-02-19 21:50:06.500 050 12547.80 106.12 54789.80 88888.00 2014-02-19 21:50:06.625 050 12547.85 106.15 54789.78 88888.00 2014-02-19 21:50:06.750 050 12547.90 106.20 54789.78 88888.00 2014-02-19 21:50:06.875 050 12548.00 106.17 54789.78 88888.00 2014-02-19 21:50:07.000 050 12548.05 106.17 54789.80 88888.00 2014-02-19 21:50:07.125 050 12548.08 106.20 54789.80 88888.00 2014-02-19 21:50:07.250 050 12548.05 106.20 54789.80 88888.00 2014-02-19 21:50:07.375 050 12548.08 106.20 54789.78 88888.00 2014-02-19 21:50:07.500 050 12548.15 106.20 54789.78 88888.00 2014-02-19 21:50:07.625 050 12548.15 106.20 54789.75 88888.00 2014-02-19 21:50:07.750 050 12548.12 106.20 54789.80 88888.00 2014-02-19 21:50:07.875 050 12548.12 106.20 54789.75 88888.00 2014-02-19 21:50:08.000 050 12548.17 106.20 54789.78 88888.00 2014-02-19 21:50:08.125 050 12548.20 106.17 54789.78 88888.00 2014-02-19 21:50:08.250 050 12548.25 106.17 54789.80 88888.00 2014-02-19 21:50:08.375 050 12548.27 106.17 54789.78 88888.00 2014-02-19 21:50:08.500 050 12548.27 106.17 54789.75 88888.00 2014-02-19 21:50:08.625 050 12548.25 106.15 54789.75 88888.00 2014-02-19 21:50:08.750 050 12548.25 106.17 54789.78 88888.00 2014-02-19 21:50:08.875 050 12548.33 106.20 54789.78 88888.00 2014-02-19 21:50:09.000 050 12548.40 106.20 54789.78 88888.00 2014-02-19 21:50:09.125 050 12548.48 106.22 54789.78 88888.00 2014-02-19 21:50:09.250 050 12548.42 106.20 54789.78 88888.00 2014-02-19 21:50:09.375 050 12548.48 106.20 54789.75 88888.00 2014-02-19 21:50:09.500 050 12548.45 106.17 54789.78 88888.00 2014-02-19 21:50:09.625 050 12548.42 106.20 54789.82 88888.00 2014-02-19 21:50:09.750 050 12548.42 106.17 54789.78 88888.00 2014-02-19 21:50:09.875 050 12548.42 106.20 54789.78 88888.00 2014-02-19 21:50:10.000 050 12548.48 106.20 54789.72 88888.00 2014-02-19 21:50:10.125 050 12548.52 106.17 54789.72 88888.00 2014-02-19 21:50:10.250 050 12548.55 106.15 54789.70 88888.00 2014-02-19 21:50:10.375 050 12548.55 106.15 54789.75 88888.00 2014-02-19 21:50:10.500 050 12548.55 106.12 54789.72 88888.00 2014-02-19 21:50:10.625 050 12548.52 106.12 54789.75 88888.00 2014-02-19 21:50:10.750 050 12548.50 106.12 54789.75 88888.00 2014-02-19 21:50:10.875 050 12548.58 106.15 54789.80 88888.00 2014-02-19 21:50:11.000 050 12548.62 106.12 54789.80 88888.00 2014-02-19 21:50:11.125 050 12548.67 106.12 54789.80 88888.00 2014-02-19 21:50:11.250 050 12548.65 106.12 54789.78 88888.00 2014-02-19 21:50:11.375 050 12548.65 106.12 54789.80 88888.00 2014-02-19 21:50:11.500 050 12548.62 106.10 54789.80 88888.00 2014-02-19 21:50:11.625 050 12548.65 106.08 54789.78 88888.00 2014-02-19 21:50:11.750 050 12548.67 106.08 54789.78 88888.00 2014-02-19 21:50:11.875 050 12548.70 106.08 54789.78 88888.00 2014-02-19 21:50:12.000 050 12548.70 106.10 54789.80 88888.00 2014-02-19 21:50:12.125 050 12548.70 106.10 54789.78 88888.00 2014-02-19 21:50:12.250 050 12548.65 106.08 54789.78 88888.00 2014-02-19 21:50:12.375 050 12548.65 106.08 54789.80 88888.00 2014-02-19 21:50:12.500 050 12548.67 106.08 54789.80 88888.00 2014-02-19 21:50:12.625 050 12548.67 106.08 54789.80 88888.00 2014-02-19 21:50:12.750 050 12548.67 106.05 54789.78 88888.00 2014-02-19 21:50:12.875 050 12548.75 106.03 54789.78 88888.00 2014-02-19 21:50:13.000 050 12548.80 106.05 54789.80 88888.00 2014-02-19 21:50:13.125 050 12548.88 106.03 54789.82 88888.00 2014-02-19 21:50:13.250 050 12548.80 105.97 54789.85 88888.00 2014-02-19 21:50:13.375 050 12548.73 105.97 54789.80 88888.00 2014-02-19 21:50:13.500 050 12548.67 105.97 54789.80 88888.00 2014-02-19 21:50:13.625 050 12548.75 105.97 54789.80 88888.00 2014-02-19 21:50:13.750 050 12548.80 105.97 54789.82 88888.00 2014-02-19 21:50:13.875 050 12548.77 105.97 54789.85 88888.00 2014-02-19 21:50:14.000 050 12548.73 105.92 54789.80 88888.00 2014-02-19 21:50:14.125 050 12548.77 105.95 54789.85 88888.00 2014-02-19 21:50:14.250 050 12548.83 105.90 54789.88 88888.00 2014-02-19 21:50:14.375 050 12548.80 105.90 54789.85 88888.00 2014-02-19 21:50:14.500 050 12548.83 105.90 54789.85 88888.00 2014-02-19 21:50:14.625 050 12548.83 105.88 54789.85 88888.00 2014-02-19 21:50:14.750 050 12548.83 105.85 54789.85 88888.00 2014-02-19 21:50:14.875 050 12548.77 105.83 54789.88 88888.00 2014-02-19 21:50:15.000 050 12548.80 105.83 54789.85 88888.00 2014-02-19 21:50:15.125 050 12548.80 105.78 54789.85 88888.00 2014-02-19 21:50:15.250 050 12548.75 105.78 54789.90 88888.00 2014-02-19 21:50:15.375 050 12548.73 105.78 54789.88 88888.00 2014-02-19 21:50:15.500 050 12548.75 105.78 54789.88 88888.00 2014-02-19 21:50:15.625 050 12548.73 105.75 54789.90 88888.00 2014-02-19 21:50:15.750 050 12548.70 105.72 54789.93 88888.00 2014-02-19 21:50:15.875 050 12548.75 105.72 54789.90 88888.00 2014-02-19 21:50:16.000 050 12548.77 105.72 54789.93 88888.00 2014-02-19 21:50:16.125 050 12548.77 105.72 54789.90 88888.00 2014-02-19 21:50:16.250 050 12548.70 105.67 54789.93 88888.00 2014-02-19 21:50:16.375 050 12548.75 105.67 54789.93 88888.00 2014-02-19 21:50:16.500 050 12548.77 105.67 54789.93 88888.00 2014-02-19 21:50:16.625 050 12548.73 105.67 54789.90 88888.00 2014-02-19 21:50:16.750 050 12548.77 105.65 54789.95 88888.00 2014-02-19 21:50:16.875 050 12548.75 105.65 54789.95 88888.00 2014-02-19 21:50:17.000 050 12548.77 105.62 54789.93 88888.00 2014-02-19 21:50:17.125 050 12548.73 105.62 54789.95 88888.00 2014-02-19 21:50:17.250 050 12548.70 105.62 54789.97 88888.00 2014-02-19 21:50:17.375 050 12548.77 105.65 54789.97 88888.00 2014-02-19 21:50:17.500 050 12548.73 105.65 54789.97 88888.00 2014-02-19 21:50:17.625 050 12548.67 105.62 54790.00 88888.00 2014-02-19 21:50:17.750 050 12548.62 105.62 54789.97 88888.00 2014-02-19 21:50:17.875 050 12548.62 105.62 54790.03 88888.00 2014-02-19 21:50:18.000 050 12548.62 105.60 54789.97 88888.00 2014-02-19 21:50:18.125 050 12548.62 105.60 54790.00 88888.00 2014-02-19 21:50:18.250 050 12548.62 105.60 54790.03 88888.00 2014-02-19 21:50:18.375 050 12548.65 105.60 54790.03 88888.00 2014-02-19 21:50:18.500 050 12548.58 105.58 54790.00 88888.00 2014-02-19 21:50:18.625 050 12548.58 105.62 54790.00 88888.00 2014-02-19 21:50:18.750 050 12548.60 105.60 54790.03 88888.00 2014-02-19 21:50:18.875 050 12548.60 105.58 54790.00 88888.00 2014-02-19 21:50:19.000 050 12548.55 105.55 54789.97 88888.00 2014-02-19 21:50:19.125 050 12548.52 105.60 54790.00 88888.00 2014-02-19 21:50:19.250 050 12548.52 105.60 54790.05 88888.00 2014-02-19 21:50:19.375 050 12548.55 105.60 54790.03 88888.00 2014-02-19 21:50:19.500 050 12548.60 105.60 54789.97 88888.00 2014-02-19 21:50:19.625 050 12548.58 105.58 54790.03 88888.00 2014-02-19 21:50:19.750 050 12548.58 105.60 54790.03 88888.00 2014-02-19 21:50:19.875 050 12548.55 105.60 54790.03 88888.00 2014-02-19 21:50:20.000 050 12548.55 105.58 54790.03 88888.00 2014-02-19 21:50:20.125 050 12548.52 105.55 54790.05 88888.00 2014-02-19 21:50:20.250 050 12548.45 105.58 54790.07 88888.00 2014-02-19 21:50:20.375 050 12548.50 105.58 54790.07 88888.00 2014-02-19 21:50:20.500 050 12548.50 105.60 54790.05 88888.00 2014-02-19 21:50:20.625 050 12548.52 105.58 54790.07 88888.00 2014-02-19 21:50:20.750 050 12548.52 105.60 54790.07 88888.00 2014-02-19 21:50:20.875 050 12548.60 105.60 54790.10 88888.00 2014-02-19 21:50:21.000 050 12548.60 105.60 54790.10 88888.00 2014-02-19 21:50:21.125 050 12548.67 105.58 54790.12 88888.00 2014-02-19 21:50:21.250 050 12548.55 105.60 54790.15 88888.00 2014-02-19 21:50:21.375 050 12548.58 105.62 54790.10 88888.00 2014-02-19 21:50:21.500 050 12548.58 105.65 54790.10 88888.00 2014-02-19 21:50:21.625 050 12548.62 105.62 54790.10 88888.00 2014-02-19 21:50:21.750 050 12548.58 105.62 54790.07 88888.00 2014-02-19 21:50:21.875 050 12548.52 105.62 54790.07 88888.00 2014-02-19 21:50:22.000 050 12548.52 105.62 54790.07 88888.00 2014-02-19 21:50:22.125 050 12548.55 105.65 54790.12 88888.00 2014-02-19 21:50:22.250 050 12548.55 105.67 54790.12 88888.00 2014-02-19 21:50:22.375 050 12548.60 105.70 54790.12 88888.00 2014-02-19 21:50:22.500 050 12548.58 105.67 54790.15 88888.00 2014-02-19 21:50:22.625 050 12548.60 105.65 54790.12 88888.00 2014-02-19 21:50:22.750 050 12548.58 105.70 54790.10 88888.00 2014-02-19 21:50:22.875 050 12548.52 105.72 54790.07 88888.00 2014-02-19 21:50:23.000 050 12548.52 105.75 54790.10 88888.00 2014-02-19 21:50:23.125 050 12548.58 105.78 54790.10 88888.00 2014-02-19 21:50:23.250 050 12548.55 105.78 54790.10 88888.00 2014-02-19 21:50:23.375 050 12548.58 105.78 54790.10 88888.00 2014-02-19 21:50:23.500 050 12548.52 105.78 54790.12 88888.00 2014-02-19 21:50:23.625 050 12548.50 105.83 54790.10 88888.00 2014-02-19 21:50:23.750 050 12548.60 105.83 54790.07 88888.00 2014-02-19 21:50:23.875 050 12548.65 105.83 54790.07 88888.00 2014-02-19 21:50:24.000 050 12548.67 105.83 54790.07 88888.00 2014-02-19 21:50:24.125 050 12548.62 105.90 54790.10 88888.00 2014-02-19 21:50:24.250 050 12548.65 105.90 54790.10 88888.00 2014-02-19 21:50:24.375 050 12548.67 105.88 54790.10 88888.00 2014-02-19 21:50:24.500 050 12548.65 105.90 54790.10 88888.00 2014-02-19 21:50:24.625 050 12548.67 105.92 54790.10 88888.00 2014-02-19 21:50:24.750 050 12548.73 105.97 54790.10 88888.00 2014-02-19 21:50:24.875 050 12548.73 105.97 54790.12 88888.00 2014-02-19 21:50:25.000 050 12548.83 105.95 54790.10 88888.00 2014-02-19 21:50:25.125 050 12548.83 105.92 54790.10 88888.00 2014-02-19 21:50:25.250 050 12548.80 105.95 54790.10 88888.00 2014-02-19 21:50:25.375 050 12548.75 105.97 54790.10 88888.00 2014-02-19 21:50:25.500 050 12548.83 106.00 54790.10 88888.00 2014-02-19 21:50:25.625 050 12548.83 106.03 54790.07 88888.00 2014-02-19 21:50:25.750 050 12548.83 106.03 54790.07 88888.00 2014-02-19 21:50:25.875 050 12548.85 106.00 54790.03 88888.00 2014-02-19 21:50:26.000 050 12548.90 106.00 54790.05 88888.00 2014-02-19 21:50:26.125 050 12548.88 106.03 54790.07 88888.00 2014-02-19 21:50:26.250 050 12548.83 106.03 54790.07 88888.00 2014-02-19 21:50:26.375 050 12548.83 106.05 54790.10 88888.00 2014-02-19 21:50:26.500 050 12548.85 106.08 54790.10 88888.00 2014-02-19 21:50:26.625 050 12548.92 106.08 54790.10 88888.00 2014-02-19 21:50:26.750 050 12548.90 106.10 54790.05 88888.00 2014-02-19 21:50:26.875 050 12548.92 106.10 54790.05 88888.00 2014-02-19 21:50:27.000 050 12548.92 106.10 54790.07 88888.00 2014-02-19 21:50:27.125 050 12548.95 106.12 54790.10 88888.00 2014-02-19 21:50:27.250 050 12548.95 106.10 54790.07 88888.00 2014-02-19 21:50:27.375 050 12549.00 106.12 54790.07 88888.00 2014-02-19 21:50:27.500 050 12549.02 106.15 54790.10 88888.00 2014-02-19 21:50:27.625 050 12549.12 106.17 54790.05 88888.00 2014-02-19 21:50:27.750 050 12549.10 106.20 54790.07 88888.00 2014-02-19 21:50:27.875 050 12549.08 106.20 54790.07 88888.00 2014-02-19 21:50:28.000 050 12549.05 106.17 54790.03 88888.00 2014-02-19 21:50:28.125 050 12549.12 106.15 54790.05 88888.00 2014-02-19 21:50:28.250 050 12549.12 106.15 54790.05 88888.00 2014-02-19 21:50:28.375 050 12549.15 106.22 54790.03 88888.00 2014-02-19 21:50:28.500 050 12549.17 106.20 54790.05 88888.00 2014-02-19 21:50:28.625 050 12549.17 106.17 54790.05 88888.00 2014-02-19 21:50:28.750 050 12549.20 106.20 54790.05 88888.00 2014-02-19 21:50:28.875 050 12549.25 106.22 54790.05 88888.00 2014-02-19 21:50:29.000 050 12549.30 106.25 54790.07 88888.00 2014-02-19 21:50:29.125 050 12549.27 106.25 54790.10 88888.00 2014-02-19 21:50:29.250 050 12549.27 106.20 54790.07 88888.00 2014-02-19 21:50:29.375 050 12549.40 106.20 54790.05 88888.00 2014-02-19 21:50:29.500 050 12549.45 106.20 54790.03 88888.00 2014-02-19 21:50:29.625 050 12549.42 106.20 54790.03 88888.00 2014-02-19 21:50:29.750 050 12549.40 106.20 54790.05 88888.00 2014-02-19 21:50:29.875 050 12549.40 106.20 54790.03 88888.00 2014-02-19 21:50:30.000 050 12549.48 106.20 54789.97 88888.00 2014-02-19 21:50:30.125 050 12549.50 106.17 54790.00 88888.00 2014-02-19 21:50:30.250 050 12549.42 106.17 54790.05 88888.00 2014-02-19 21:50:30.375 050 12549.42 106.20 54790.00 88888.00 2014-02-19 21:50:30.500 050 12549.50 106.20 54790.03 88888.00 2014-02-19 21:50:30.625 050 12549.58 106.15 54790.03 88888.00 2014-02-19 21:50:30.750 050 12549.65 106.15 54790.00 88888.00 2014-02-19 21:50:30.875 050 12549.58 106.15 54789.97 88888.00 2014-02-19 21:50:31.000 050 12549.58 106.15 54790.00 88888.00 2014-02-19 21:50:31.125 050 12549.60 106.17 54790.03 88888.00 2014-02-19 21:50:31.250 050 12549.55 106.12 54790.05 88888.00 2014-02-19 21:50:31.375 050 12549.60 106.12 54790.05 88888.00 2014-02-19 21:50:31.500 050 12549.60 106.10 54790.05 88888.00 2014-02-19 21:50:31.625 050 12549.62 106.08 54790.07 88888.00 2014-02-19 21:50:31.750 050 12549.60 106.05 54790.05 88888.00 2014-02-19 21:50:31.875 050 12549.60 106.05 54790.03 88888.00 2014-02-19 21:50:32.000 050 12549.62 106.05 54790.05 88888.00 2014-02-19 21:50:32.125 050 12549.70 106.03 54790.05 88888.00 2014-02-19 21:50:32.250 050 12549.67 106.00 54790.07 88888.00 2014-02-19 21:50:32.375 050 12549.67 106.03 54790.03 88888.00 2014-02-19 21:50:32.500 050 12549.70 106.03 54790.05 88888.00 2014-02-19 21:50:32.625 050 12549.73 106.00 54790.05 88888.00 2014-02-19 21:50:32.750 050 12549.67 105.97 54790.03 88888.00 2014-02-19 21:50:32.875 050 12549.67 106.00 54790.05 88888.00 2014-02-19 21:50:33.000 050 12549.65 106.00 54790.05 88888.00 2014-02-19 21:50:33.125 050 12549.60 105.95 54790.07 88888.00 2014-02-19 21:50:33.250 050 12549.70 105.92 54790.07 88888.00 2014-02-19 21:50:33.375 050 12549.80 105.92 54790.07 88888.00 2014-02-19 21:50:33.500 050 12549.73 105.92 54790.05 88888.00 2014-02-19 21:50:33.625 050 12549.65 105.90 54790.07 88888.00 2014-02-19 21:50:33.750 050 12549.67 105.85 54790.10 88888.00 2014-02-19 21:50:33.875 050 12549.73 105.85 54790.10 88888.00 2014-02-19 21:50:34.000 050 12549.73 105.90 54790.10 88888.00 2014-02-19 21:50:34.125 050 12549.67 105.88 54790.10 88888.00 2014-02-19 21:50:34.250 050 12549.65 105.80 54790.10 88888.00 2014-02-19 21:50:34.375 050 12549.67 105.78 54790.12 88888.00 2014-02-19 21:50:34.500 050 12549.67 105.78 54790.12 88888.00 2014-02-19 21:50:34.625 050 12549.65 105.78 54790.07 88888.00 2014-02-19 21:50:34.750 050 12549.67 105.72 54790.07 88888.00 2014-02-19 21:50:34.875 050 12549.65 105.72 54790.10 88888.00 2014-02-19 21:50:35.000 050 12549.65 105.70 54790.12 88888.00 2014-02-19 21:50:35.125 050 12549.65 105.72 54790.15 88888.00 2014-02-19 21:50:35.250 050 12549.65 105.67 54790.15 88888.00 2014-02-19 21:50:35.375 050 12549.70 105.65 54790.12 88888.00 2014-02-19 21:50:35.500 050 12549.70 105.65 54790.12 88888.00 2014-02-19 21:50:35.625 050 12549.67 105.65 54790.15 88888.00 2014-02-19 21:50:35.750 050 12549.70 105.62 54790.15 88888.00 2014-02-19 21:50:35.875 050 12549.67 105.60 54790.18 88888.00 2014-02-19 21:50:36.000 050 12549.62 105.60 54790.18 88888.00 2014-02-19 21:50:36.125 050 12549.60 105.60 54790.15 88888.00 2014-02-19 21:50:36.250 050 12549.58 105.60 54790.18 88888.00 2014-02-19 21:50:36.375 050 12549.62 105.58 54790.18 88888.00 2014-02-19 21:50:36.500 050 12549.60 105.55 54790.20 88888.00 2014-02-19 21:50:36.625 050 12549.55 105.55 54790.18 88888.00 2014-02-19 21:50:36.750 050 12549.50 105.55 54790.20 88888.00 2014-02-19 21:50:36.875 050 12549.50 105.53 54790.22 88888.00 2014-02-19 21:50:37.000 050 12549.40 105.53 54790.22 88888.00 2014-02-19 21:50:37.125 050 12549.42 105.53 54790.25 88888.00 2014-02-19 21:50:37.250 050 12549.50 105.50 54790.22 88888.00 2014-02-19 21:50:37.375 050 12549.58 105.47 54790.20 88888.00 2014-02-19 21:50:37.500 050 12549.58 105.47 54790.22 88888.00 2014-02-19 21:50:37.625 050 12549.50 105.45 54790.22 88888.00 2014-02-19 21:50:37.750 050 12549.45 105.45 54790.22 88888.00 2014-02-19 21:50:37.875 050 12549.48 105.47 54790.22 88888.00 2014-02-19 21:50:38.000 050 12549.52 105.47 54790.20 88888.00 2014-02-19 21:50:38.125 050 12549.52 105.47 54790.20 88888.00 2014-02-19 21:50:38.250 050 12549.50 105.42 54790.28 88888.00 2014-02-19 21:50:38.375 050 12549.52 105.45 54790.25 88888.00 2014-02-19 21:50:38.500 050 12549.50 105.47 54790.22 88888.00 2014-02-19 21:50:38.625 050 12549.50 105.45 54790.25 88888.00 2014-02-19 21:50:38.750 050 12549.48 105.47 54790.25 88888.00 2014-02-19 21:50:38.875 050 12549.52 105.47 54790.20 88888.00 2014-02-19 21:50:39.000 050 12549.50 105.47 54790.22 88888.00 2014-02-19 21:50:39.125 050 12549.42 105.45 54790.22 88888.00 2014-02-19 21:50:39.250 050 12549.35 105.47 54790.22 88888.00 2014-02-19 21:50:39.375 050 12549.35 105.50 54790.25 88888.00 2014-02-19 21:50:39.500 050 12549.42 105.50 54790.22 88888.00 2014-02-19 21:50:39.625 050 12549.38 105.50 54790.25 88888.00 2014-02-19 21:50:39.750 050 12549.35 105.50 54790.25 88888.00 2014-02-19 21:50:39.875 050 12549.38 105.53 54790.28 88888.00 2014-02-19 21:50:40.000 050 12549.40 105.50 54790.25 88888.00 2014-02-19 21:50:40.125 050 12549.35 105.53 54790.28 88888.00 2014-02-19 21:50:40.250 050 12549.30 105.53 54790.28 88888.00 2014-02-19 21:50:40.375 050 12549.30 105.53 54790.28 88888.00 2014-02-19 21:50:40.500 050 12549.35 105.58 54790.32 88888.00 2014-02-19 21:50:40.625 050 12549.35 105.60 54790.30 88888.00 2014-02-19 21:50:40.750 050 12549.33 105.58 54790.30 88888.00 2014-02-19 21:50:40.875 050 12549.30 105.62 54790.30 88888.00 2014-02-19 21:50:41.000 050 12549.30 105.60 54790.30 88888.00 2014-02-19 21:50:41.125 050 12549.27 105.60 54790.28 88888.00 2014-02-19 21:50:41.250 050 12549.25 105.62 54790.30 88888.00 2014-02-19 21:50:41.375 050 12549.35 105.70 54790.30 88888.00 2014-02-19 21:50:41.500 050 12549.33 105.70 54790.30 88888.00 2014-02-19 21:50:41.625 050 12549.25 105.72 54790.30 88888.00 2014-02-19 21:50:41.750 050 12549.23 105.72 54790.30 88888.00 2014-02-19 21:50:41.875 050 12549.30 105.75 54790.30 88888.00 2014-02-19 21:50:42.000 050 12549.30 105.80 54790.28 88888.00 2014-02-19 21:50:42.125 050 12549.25 105.78 54790.28 88888.00 2014-02-19 21:50:42.250 050 12549.15 105.80 54790.30 88888.00 2014-02-19 21:50:42.375 050 12549.20 105.85 54790.30 88888.00 2014-02-19 21:50:42.500 050 12549.27 105.85 54790.28 88888.00 2014-02-19 21:50:42.625 050 12549.27 105.88 54790.28 88888.00 2014-02-19 21:50:42.750 050 12549.23 105.90 54790.30 88888.00 2014-02-19 21:50:42.875 050 12549.23 105.92 54790.30 88888.00 2014-02-19 21:50:43.000 050 12549.17 105.95 54790.28 88888.00 2014-02-19 21:50:43.125 050 12549.05 105.95 54790.30 88888.00 2014-02-19 21:50:43.250 050 12549.02 105.97 54790.32 88888.00 2014-02-19 21:50:43.375 050 12549.05 106.00 54790.32 88888.00 2014-02-19 21:50:43.500 050 12549.10 106.05 54790.32 88888.00 2014-02-19 21:50:43.625 050 12549.12 106.08 54790.32 88888.00 2014-02-19 21:50:43.750 050 12549.15 106.10 54790.30 88888.00 2014-02-19 21:50:43.875 050 12549.08 106.10 54790.22 88888.00 2014-02-19 21:50:44.000 050 12549.02 106.12 54790.25 88888.00 2014-02-19 21:50:44.125 050 12549.08 106.17 54790.28 88888.00 2014-02-19 21:50:44.250 050 12549.10 106.22 54790.35 88888.00 2014-02-19 21:50:44.375 050 12549.08 106.22 54790.32 88888.00 2014-02-19 21:50:44.500 050 12548.98 106.25 54790.30 88888.00 2014-02-19 21:50:44.625 050 12548.92 106.30 54790.32 88888.00 2014-02-19 21:50:44.750 050 12548.98 106.33 54790.30 88888.00 2014-02-19 21:50:44.875 050 12549.02 106.38 54790.30 88888.00 2014-02-19 21:50:45.000 050 12549.02 106.38 54790.28 88888.00 2014-02-19 21:50:45.125 050 12549.02 106.38 54790.28 88888.00 2014-02-19 21:50:45.250 050 12548.98 106.38 54790.28 88888.00 2014-02-19 21:50:45.375 050 12549.00 106.42 54790.28 88888.00 2014-02-19 21:50:45.500 050 12549.05 106.45 54790.30 88888.00 2014-02-19 21:50:45.625 050 12549.02 106.47 54790.30 88888.00 2014-02-19 21:50:45.750 050 12548.95 106.50 54790.30 88888.00 2014-02-19 21:50:45.875 050 12548.85 106.53 54790.30 88888.00 2014-02-19 21:50:46.000 050 12548.95 106.50 54790.32 88888.00 2014-02-19 21:50:46.125 050 12549.02 106.50 54790.35 88888.00 2014-02-19 21:50:46.250 050 12549.02 106.55 54790.35 88888.00 2014-02-19 21:50:46.375 050 12549.00 106.58 54790.35 88888.00 2014-02-19 21:50:46.500 050 12549.00 106.60 54790.35 88888.00 2014-02-19 21:50:46.625 050 12549.00 106.58 54790.35 88888.00 2014-02-19 21:50:46.750 050 12549.08 106.55 54790.30 88888.00 2014-02-19 21:50:46.875 050 12549.08 106.58 54790.32 88888.00 2014-02-19 21:50:47.000 050 12549.02 106.60 54790.32 88888.00 2014-02-19 21:50:47.125 050 12549.05 106.65 54790.35 88888.00 2014-02-19 21:50:47.250 050 12549.08 106.65 54790.38 88888.00 2014-02-19 21:50:47.375 050 12549.05 106.67 54790.35 88888.00 2014-02-19 21:50:47.500 050 12549.00 106.70 54790.38 88888.00 2014-02-19 21:50:47.625 050 12549.02 106.72 54790.38 88888.00 2014-02-19 21:50:47.750 050 12549.08 106.72 54790.35 88888.00 2014-02-19 21:50:47.875 050 12549.05 106.67 54790.35 88888.00 2014-02-19 21:50:48.000 050 12548.92 106.67 54790.32 88888.00 2014-02-19 21:50:48.125 050 12548.92 106.67 54790.32 88888.00 2014-02-19 21:50:48.250 050 12548.98 106.70 54790.35 88888.00 2014-02-19 21:50:48.375 050 12549.10 106.72 54790.38 88888.00 2014-02-19 21:50:48.500 050 12549.10 106.72 54790.40 88888.00 2014-02-19 21:50:48.625 050 12549.10 106.72 54790.38 88888.00 2014-02-19 21:50:48.750 050 12549.10 106.72 54790.40 88888.00 2014-02-19 21:50:48.875 050 12549.08 106.70 54790.38 88888.00 2014-02-19 21:50:49.000 050 12549.10 106.70 54790.38 88888.00 2014-02-19 21:50:49.125 050 12549.12 106.70 54790.38 88888.00 2014-02-19 21:50:49.250 050 12549.12 106.65 54790.38 88888.00 2014-02-19 21:50:49.375 050 12549.15 106.62 54790.38 88888.00 2014-02-19 21:50:49.500 050 12549.20 106.62 54790.40 88888.00 2014-02-19 21:50:49.625 050 12549.17 106.60 54790.35 88888.00 2014-02-19 21:50:49.750 050 12549.17 106.58 54790.35 88888.00 2014-02-19 21:50:49.875 050 12549.23 106.60 54790.38 88888.00 2014-02-19 21:50:50.000 050 12549.23 106.58 54790.40 88888.00 2014-02-19 21:50:50.125 050 12549.20 106.55 54790.40 88888.00 2014-02-19 21:50:50.250 050 12549.15 106.55 54790.38 88888.00 2014-02-19 21:50:50.375 050 12549.23 106.55 54790.40 88888.00 2014-02-19 21:50:50.500 050 12549.30 106.50 54790.43 88888.00 2014-02-19 21:50:50.625 050 12549.33 106.53 54790.40 88888.00 2014-02-19 21:50:50.750 050 12549.30 106.50 54790.40 88888.00 2014-02-19 21:50:50.875 050 12549.27 106.45 54790.40 88888.00 2014-02-19 21:50:51.000 050 12549.38 106.45 54790.40 88888.00 2014-02-19 21:50:51.125 050 12549.42 106.42 54790.40 88888.00 2014-02-19 21:50:51.250 050 12549.42 106.38 54790.43 88888.00 2014-02-19 21:50:51.375 050 12549.42 106.38 54790.40 88888.00 2014-02-19 21:50:51.500 050 12549.38 106.38 54790.40 88888.00 2014-02-19 21:50:51.625 050 12549.35 106.35 54790.40 88888.00 2014-02-19 21:50:51.750 050 12549.40 106.35 54790.43 88888.00 2014-02-19 21:50:51.875 050 12549.40 106.38 54790.45 88888.00 2014-02-19 21:50:52.000 050 12549.38 106.30 54790.45 88888.00 2014-02-19 21:50:52.125 050 12549.42 106.25 54790.45 88888.00 2014-02-19 21:50:52.250 050 12549.33 106.25 54790.47 88888.00 2014-02-19 21:50:52.375 050 12549.33 106.22 54790.45 88888.00 2014-02-19 21:50:52.500 050 12549.27 106.17 54790.45 88888.00 2014-02-19 21:50:52.625 050 12549.33 106.15 54790.45 88888.00 2014-02-19 21:50:52.750 050 12549.40 106.12 54790.45 88888.00 2014-02-19 21:50:52.875 050 12549.40 106.12 54790.47 88888.00 2014-02-19 21:50:53.000 050 12549.42 106.10 54790.47 88888.00 2014-02-19 21:50:53.125 050 12549.40 106.08 54790.50 88888.00 2014-02-19 21:50:53.250 050 12549.38 106.05 54790.47 88888.00 2014-02-19 21:50:53.375 050 12549.42 106.05 54790.47 88888.00 2014-02-19 21:50:53.500 050 12549.48 106.03 54790.47 88888.00 2014-02-19 21:50:53.625 050 12549.48 105.95 54790.47 88888.00 2014-02-19 21:50:53.750 050 12549.48 105.95 54790.50 88888.00 2014-02-19 21:50:53.875 050 12549.48 105.92 54790.50 88888.00 2014-02-19 21:50:54.000 050 12549.48 105.90 54790.50 88888.00 2014-02-19 21:50:54.125 050 12549.50 105.88 54790.53 88888.00 2014-02-19 21:50:54.250 050 12549.52 105.88 54790.53 88888.00 2014-02-19 21:50:54.375 050 12549.52 105.88 54790.50 88888.00 2014-02-19 21:50:54.500 050 12549.48 105.83 54790.53 88888.00 2014-02-19 21:50:54.625 050 12549.45 105.78 54790.47 88888.00 2014-02-19 21:50:54.750 050 12549.48 105.78 54790.45 88888.00 2014-02-19 21:50:54.875 050 12549.50 105.78 54790.45 88888.00 2014-02-19 21:50:55.000 050 12549.50 105.78 54790.47 88888.00 2014-02-19 21:50:55.125 050 12549.50 105.72 54790.47 88888.00 2014-02-19 21:50:55.250 050 12549.48 105.70 54790.47 88888.00 2014-02-19 21:50:55.375 050 12549.40 105.70 54790.47 88888.00 2014-02-19 21:50:55.500 050 12549.38 105.67 54790.47 88888.00 2014-02-19 21:50:55.625 050 12549.38 105.70 54790.50 88888.00 2014-02-19 21:50:55.750 050 12549.40 105.65 54790.53 88888.00 2014-02-19 21:50:55.875 050 12549.42 105.65 54790.53 88888.00 2014-02-19 21:50:56.000 050 12549.42 105.62 54790.53 88888.00 2014-02-19 21:50:56.125 050 12549.42 105.65 54790.55 88888.00 2014-02-19 21:50:56.250 050 12549.45 105.62 54790.55 88888.00 2014-02-19 21:50:56.375 050 12549.42 105.62 54790.53 88888.00 2014-02-19 21:50:56.500 050 12549.42 105.62 54790.53 88888.00 2014-02-19 21:50:56.625 050 12549.45 105.62 54790.50 88888.00 2014-02-19 21:50:56.750 050 12549.45 105.60 54790.50 88888.00 2014-02-19 21:50:56.875 050 12549.45 105.60 54790.47 88888.00 2014-02-19 21:50:57.000 050 12549.45 105.60 54790.50 88888.00 2014-02-19 21:50:57.125 050 12549.48 105.58 54790.53 88888.00 2014-02-19 21:50:57.250 050 12549.42 105.60 54790.55 88888.00 2014-02-19 21:50:57.375 050 12549.42 105.60 54790.50 88888.00 2014-02-19 21:50:57.500 050 12549.38 105.58 54790.50 88888.00 2014-02-19 21:50:57.625 050 12549.38 105.60 54790.50 88888.00 2014-02-19 21:50:57.750 050 12549.38 105.60 54790.50 88888.00 2014-02-19 21:50:57.875 050 12549.42 105.58 54790.50 88888.00 2014-02-19 21:50:58.000 050 12549.35 105.60 54790.50 88888.00 2014-02-19 21:50:58.125 050 12549.38 105.60 54790.50 88888.00 2014-02-19 21:50:58.250 050 12549.42 105.60 54790.53 88888.00 2014-02-19 21:50:58.375 050 12549.48 105.65 54790.50 88888.00 2014-02-19 21:50:58.500 050 12549.45 105.65 54790.47 88888.00 2014-02-19 21:50:58.625 050 12549.45 105.65 54790.50 88888.00 2014-02-19 21:50:58.750 050 12549.48 105.70 54790.50 88888.00 2014-02-19 21:50:58.875 050 12549.48 105.67 54790.50 88888.00 2014-02-19 21:50:59.000 050 12549.50 105.70 54790.47 88888.00 2014-02-19 21:50:59.125 050 12549.50 105.70 54790.45 88888.00 2014-02-19 21:50:59.250 050 12549.40 105.67 54790.45 88888.00 2014-02-19 21:50:59.375 050 12549.40 105.67 54790.47 88888.00 2014-02-19 21:50:59.500 050 12549.48 105.70 54790.47 88888.00 2014-02-19 21:50:59.625 050 12549.50 105.72 54790.47 88888.00 2014-02-19 21:50:59.750 050 12549.48 105.78 54790.47 88888.00 2014-02-19 21:50:59.875 050 12549.50 105.80 54790.47 88888.00 2014-02-19 21:51:00.000 050 12549.58 105.78 54790.47 88888.00 2014-02-19 21:51:00.125 050 12549.62 105.80 54790.47 88888.00 2014-02-19 21:51:00.250 050 12549.62 105.78 54790.45 88888.00 2014-02-19 21:51:00.375 050 12549.62 105.83 54790.45 88888.00 2014-02-19 21:51:00.500 050 12549.60 105.83 54790.45 88888.00 2014-02-19 21:51:00.625 050 12549.62 105.83 54790.43 88888.00 2014-02-19 21:51:00.750 050 12549.67 105.85 54790.45 88888.00 2014-02-19 21:51:00.875 050 12549.67 105.88 54790.43 88888.00 2014-02-19 21:51:01.000 050 12549.65 105.90 54790.40 88888.00 2014-02-19 21:51:01.125 050 12549.62 105.90 54790.45 88888.00 2014-02-19 21:51:01.250 050 12549.67 105.95 54790.45 88888.00 2014-02-19 21:51:01.375 050 12549.77 105.97 54790.43 88888.00 2014-02-19 21:51:01.500 050 12549.85 105.97 54790.40 88888.00 2014-02-19 21:51:01.625 050 12549.80 105.95 54790.40 88888.00 2014-02-19 21:51:01.750 050 12549.73 105.97 54790.40 88888.00 2014-02-19 21:51:01.875 050 12549.73 106.03 54790.38 88888.00 2014-02-19 21:51:02.000 050 12549.90 106.05 54790.38 88888.00 2014-02-19 21:51:02.125 050 12549.95 106.08 54790.40 88888.00 2014-02-19 21:51:02.250 050 12549.90 106.10 54790.38 88888.00 2014-02-19 21:51:02.375 050 12549.92 106.10 54790.38 88888.00 2014-02-19 21:51:02.500 050 12549.92 106.12 54790.38 88888.00 2014-02-19 21:51:02.625 050 12550.02 106.15 54790.38 88888.00 2014-02-19 21:51:02.750 050 12550.08 106.17 54790.38 88888.00 2014-02-19 21:51:02.875 050 12550.05 106.22 54790.38 88888.00 2014-02-19 21:51:03.000 050 12550.00 106.25 54790.35 88888.00 2014-02-19 21:51:03.125 050 12550.05 106.28 54790.38 88888.00 2014-02-19 21:51:03.250 050 12550.12 106.25 54790.35 88888.00 2014-02-19 21:51:03.375 050 12550.17 106.25 54790.35 88888.00 2014-02-19 21:51:03.500 050 12550.17 106.28 54790.32 88888.00 2014-02-19 21:51:03.625 050 12550.23 106.30 54790.32 88888.00 2014-02-19 21:51:03.750 050 12550.30 106.30 54790.32 88888.00 2014-02-19 21:51:03.875 050 12550.33 106.30 54790.30 88888.00 2014-02-19 21:51:04.000 050 12550.35 106.33 54790.28 88888.00 2014-02-19 21:51:04.125 050 12550.33 106.33 54790.28 88888.00 2014-02-19 21:51:04.250 050 12550.30 106.33 54790.32 88888.00 2014-02-19 21:51:04.375 050 12550.35 106.38 54790.30 88888.00 2014-02-19 21:51:04.500 050 12550.35 106.40 54790.30 88888.00 2014-02-19 21:51:04.625 050 12550.35 106.40 54790.28 88888.00 2014-02-19 21:51:04.750 050 12550.35 106.40 54790.28 88888.00 2014-02-19 21:51:04.875 050 12550.38 106.40 54790.22 88888.00 2014-02-19 21:51:05.000 050 12550.48 106.45 54790.22 88888.00 2014-02-19 21:51:05.125 050 12550.55 106.50 54790.25 88888.00 2014-02-19 21:51:05.250 050 12550.48 106.45 54790.25 88888.00 2014-02-19 21:51:05.375 050 12550.50 106.47 54790.22 88888.00 2014-02-19 21:51:05.500 050 12550.58 106.50 54790.25 88888.00 2014-02-19 21:51:05.625 050 12550.65 106.53 54790.25 88888.00 2014-02-19 21:51:05.750 050 12550.73 106.53 54790.25 88888.00 2014-02-19 21:51:05.875 050 12550.70 106.53 54790.20 88888.00 2014-02-19 21:51:06.000 050 12550.62 106.50 54790.10 88888.00 2014-02-19 21:51:06.125 050 12550.67 106.53 54790.20 88888.00 2014-02-19 21:51:06.250 050 12550.65 106.55 54790.20 88888.00 2014-02-19 21:51:06.375 050 12550.70 106.58 54790.20 88888.00 2014-02-19 21:51:06.500 050 12550.73 106.55 54790.20 88888.00 2014-02-19 21:51:06.625 050 12550.73 106.55 54790.22 88888.00 2014-02-19 21:51:06.750 050 12550.77 106.55 54790.18 88888.00 2014-02-19 21:51:06.875 050 12550.83 106.58 54790.20 88888.00 2014-02-19 21:51:07.000 050 12550.85 106.58 54790.20 88888.00 2014-02-19 21:51:07.125 050 12550.80 106.55 54790.22 88888.00 2014-02-19 21:51:07.250 050 12550.83 106.55 54790.22 88888.00 2014-02-19 21:51:07.375 050 12550.88 106.60 54790.22 88888.00 2014-02-19 21:51:07.500 050 12550.90 106.58 54790.22 88888.00 2014-02-19 21:51:07.625 050 12550.90 106.60 54790.20 88888.00 2014-02-19 21:51:07.750 050 12550.85 106.65 54790.22 88888.00 2014-02-19 21:51:07.875 050 12550.83 106.58 54790.20 88888.00 2014-02-19 21:51:08.000 050 12550.90 106.58 54790.20 88888.00 2014-02-19 21:51:08.125 050 12550.98 106.60 54790.20 88888.00 2014-02-19 21:51:08.250 050 12550.95 106.58 54790.18 88888.00 2014-02-19 21:51:08.375 050 12550.98 106.60 54790.22 88888.00 2014-02-19 21:51:08.500 050 12550.95 106.60 54790.20 88888.00 2014-02-19 21:51:08.625 050 12550.90 106.58 54790.22 88888.00 2014-02-19 21:51:08.750 050 12550.98 106.58 54790.20 88888.00 2014-02-19 21:51:08.875 050 12551.05 106.58 54790.20 88888.00 2014-02-19 21:51:09.000 050 12550.98 106.60 54790.20 88888.00 2014-02-19 21:51:09.125 050 12550.98 106.60 54790.22 88888.00 2014-02-19 21:51:09.250 050 12550.95 106.55 54790.18 88888.00 2014-02-19 21:51:09.375 050 12550.95 106.58 54790.20 88888.00 2014-02-19 21:51:09.500 050 12550.98 106.58 54790.20 88888.00 2014-02-19 21:51:09.625 050 12551.02 106.55 54790.22 88888.00 2014-02-19 21:51:09.750 050 12550.95 106.58 54790.22 88888.00 2014-02-19 21:51:09.875 050 12550.88 106.55 54790.20 88888.00 2014-02-19 21:51:10.000 050 12550.83 106.53 54790.20 88888.00 2014-02-19 21:51:10.125 050 12550.80 106.55 54790.20 88888.00 2014-02-19 21:51:10.250 050 12550.90 106.53 54790.20 88888.00 2014-02-19 21:51:10.375 050 12550.95 106.55 54790.22 88888.00 2014-02-19 21:51:10.500 050 12550.92 106.55 54790.25 88888.00 2014-02-19 21:51:10.625 050 12550.88 106.55 54790.22 88888.00 2014-02-19 21:51:10.750 050 12550.83 106.53 54790.22 88888.00 2014-02-19 21:51:10.875 050 12550.77 106.55 54790.20 88888.00 2014-02-19 21:51:11.000 050 12550.80 106.58 54790.20 88888.00 2014-02-19 21:51:11.125 050 12550.80 106.53 54790.20 88888.00 2014-02-19 21:51:11.250 050 12550.77 106.50 54790.22 88888.00 2014-02-19 21:51:11.375 050 12550.77 106.53 54790.22 88888.00 2014-02-19 21:51:11.500 050 12550.73 106.53 54790.25 88888.00 2014-02-19 21:51:11.625 050 12550.73 106.55 54790.25 88888.00 2014-02-19 21:51:11.750 050 12550.75 106.50 54790.25 88888.00 2014-02-19 21:51:11.875 050 12550.73 106.55 54790.22 88888.00 2014-02-19 21:51:12.000 050 12550.70 106.50 54790.25 88888.00 2014-02-19 21:51:12.125 050 12550.70 106.53 54790.28 88888.00 2014-02-19 21:51:12.250 050 12550.73 106.53 54790.28 88888.00 2014-02-19 21:51:12.375 050 12550.73 106.53 54790.25 88888.00 2014-02-19 21:51:12.500 050 12550.70 106.53 54790.28 88888.00 2014-02-19 21:51:12.625 050 12550.65 106.47 54790.25 88888.00 2014-02-19 21:51:12.750 050 12550.67 106.50 54790.30 88888.00 2014-02-19 21:51:12.875 050 12550.73 106.53 54790.30 88888.00 2014-02-19 21:51:13.000 050 12550.70 106.53 54790.30 88888.00 2014-02-19 21:51:13.125 050 12550.65 106.50 54790.30 88888.00 2014-02-19 21:51:13.250 050 12550.62 106.53 54790.30 88888.00 2014-02-19 21:51:13.375 050 12550.60 106.53 54790.30 88888.00 2014-02-19 21:51:13.500 050 12550.58 106.53 54790.28 88888.00 2014-02-19 21:51:13.625 050 12550.60 106.53 54790.28 88888.00 2014-02-19 21:51:13.750 050 12550.62 106.60 54790.30 88888.00 2014-02-19 21:51:13.875 050 12550.60 106.58 54790.32 88888.00 2014-02-19 21:51:14.000 050 12550.60 106.60 54790.35 88888.00 2014-02-19 21:51:14.125 050 12550.58 106.60 54790.35 88888.00 2014-02-19 21:51:14.250 050 12550.55 106.60 54790.32 88888.00 2014-02-19 21:51:14.375 050 12550.58 106.62 54790.32 88888.00 2014-02-19 21:51:14.500 050 12550.60 106.62 54790.35 88888.00 2014-02-19 21:51:14.625 050 12550.55 106.65 54790.32 88888.00 2014-02-19 21:51:14.750 050 12550.60 106.67 54790.32 88888.00 2014-02-19 21:51:14.875 050 12550.58 106.65 54790.30 88888.00 2014-02-19 21:51:15.000 050 12550.50 106.62 54790.30 88888.00 2014-02-19 21:51:15.125 050 12550.52 106.70 54790.30 88888.00 2014-02-19 21:51:15.250 050 12550.50 106.67 54790.30 88888.00 2014-02-19 21:51:15.375 050 12550.52 106.67 54790.28 88888.00 2014-02-19 21:51:15.500 050 12550.50 106.67 54790.28 88888.00 2014-02-19 21:51:15.625 050 12550.50 106.72 54790.28 88888.00 2014-02-19 21:51:15.750 050 12550.52 106.72 54790.30 88888.00 2014-02-19 21:51:15.875 050 12550.58 106.78 54790.30 88888.00 2014-02-19 21:51:16.000 050 12550.62 106.80 54790.28 88888.00 2014-02-19 21:51:16.125 050 12550.62 106.78 54790.32 88888.00 2014-02-19 21:51:16.250 050 12550.62 106.80 54790.32 88888.00 2014-02-19 21:51:16.375 050 12550.62 106.78 54790.32 88888.00 2014-02-19 21:51:16.500 050 12550.52 106.83 54790.30 88888.00 2014-02-19 21:51:16.625 050 12550.52 106.85 54790.30 88888.00 2014-02-19 21:51:16.750 050 12550.50 106.85 54790.28 88888.00 2014-02-19 21:51:16.875 050 12550.50 106.88 54790.30 88888.00 2014-02-19 21:51:17.000 050 12550.50 106.88 54790.30 88888.00 2014-02-19 21:51:17.125 050 12550.60 106.88 54790.32 88888.00 2014-02-19 21:51:17.250 050 12550.65 106.92 54790.30 88888.00 2014-02-19 21:51:17.375 050 12550.58 106.92 54790.30 88888.00 2014-02-19 21:51:17.500 050 12550.52 106.90 54790.25 88888.00 2014-02-19 21:51:17.625 050 12550.50 106.90 54790.25 88888.00 2014-02-19 21:51:17.750 050 12550.58 106.97 54790.32 88888.00 2014-02-19 21:51:17.875 050 12550.60 106.97 54790.32 88888.00 2014-02-19 21:51:18.000 050 12550.60 106.97 54790.28 88888.00 2014-02-19 21:51:18.125 050 12550.70 107.00 54790.28 88888.00 2014-02-19 21:51:18.250 050 12550.75 107.00 54790.25 88888.00 2014-02-19 21:51:18.375 050 12550.80 107.00 54790.28 88888.00 2014-02-19 21:51:18.500 050 12550.80 107.00 54790.30 88888.00 2014-02-19 21:51:18.625 050 12550.80 107.00 54790.30 88888.00 2014-02-19 21:51:18.750 050 12550.83 107.05 54790.28 88888.00 2014-02-19 21:51:18.875 050 12550.90 107.08 54790.28 88888.00 2014-02-19 21:51:19.000 050 12550.95 107.10 54790.30 88888.00 2014-02-19 21:51:19.125 050 12550.92 107.12 54790.28 88888.00 2014-02-19 21:51:19.250 050 12550.85 107.10 54790.25 88888.00 2014-02-19 21:51:19.375 050 12550.80 107.08 54790.28 88888.00 2014-02-19 21:51:19.500 050 12550.80 107.10 54790.28 88888.00 2014-02-19 21:51:19.625 050 12550.83 107.15 54790.25 88888.00 2014-02-19 21:51:19.750 050 12550.88 107.12 54790.25 88888.00 2014-02-19 21:51:19.875 050 12550.85 107.08 54790.22 88888.00 2014-02-19 21:51:20.000 050 12550.83 107.10 54790.25 88888.00 2014-02-19 21:51:20.125 050 12550.85 107.12 54790.28 88888.00 2014-02-19 21:51:20.250 050 12550.90 107.08 54790.25 88888.00 2014-02-19 21:51:20.375 050 12550.88 107.10 54790.22 88888.00 2014-02-19 21:51:20.500 050 12550.83 107.10 54790.20 88888.00 2014-02-19 21:51:20.625 050 12550.88 107.12 54790.22 88888.00 2014-02-19 21:51:20.750 050 12550.90 107.12 54790.28 88888.00 2014-02-19 21:51:20.875 050 12550.92 107.12 54790.25 88888.00 2014-02-19 21:51:21.000 050 12551.00 107.12 54790.22 88888.00 2014-02-19 21:51:21.125 050 12551.02 107.12 54790.20 88888.00 2014-02-19 21:51:21.250 050 12551.02 107.15 54790.22 88888.00 2014-02-19 21:51:21.375 050 12551.05 107.12 54790.20 88888.00 2014-02-19 21:51:21.500 050 12551.10 107.12 54790.18 88888.00 2014-02-19 21:51:21.625 050 12551.10 107.12 54790.20 88888.00 2014-02-19 21:51:21.750 050 12551.05 107.10 54790.22 88888.00 2014-02-19 21:51:21.875 050 12551.02 107.10 54790.22 88888.00 2014-02-19 21:51:22.000 050 12551.08 107.10 54790.20 88888.00 2014-02-19 21:51:22.125 050 12551.15 107.12 54790.20 88888.00 2014-02-19 21:51:22.250 050 12551.10 107.10 54790.22 88888.00 2014-02-19 21:51:22.375 050 12551.12 107.12 54790.20 88888.00 2014-02-19 21:51:22.500 050 12551.17 107.10 54790.20 88888.00 2014-02-19 21:51:22.625 050 12551.23 107.05 54790.18 88888.00 2014-02-19 21:51:22.750 050 12551.23 107.05 54790.18 88888.00 2014-02-19 21:51:22.875 050 12551.25 107.05 54790.15 88888.00 2014-02-19 21:51:23.000 050 12551.27 107.05 54790.18 88888.00 2014-02-19 21:51:23.125 050 12551.27 107.05 54790.20 88888.00 2014-02-19 21:51:23.250 050 12551.25 107.00 54790.22 88888.00 2014-02-19 21:51:23.375 050 12551.23 107.03 54790.20 88888.00 2014-02-19 21:51:23.500 050 12551.20 107.00 54790.18 88888.00 2014-02-19 21:51:23.625 050 12551.20 107.03 54790.18 88888.00 2014-02-19 21:51:23.750 050 12551.25 107.00 54790.18 88888.00 2014-02-19 21:51:23.875 050 12551.30 106.97 54790.18 88888.00 2014-02-19 21:51:24.000 050 12551.33 106.95 54790.18 88888.00 2014-02-19 21:51:24.125 050 12551.33 106.92 54790.18 88888.00 2014-02-19 21:51:24.250 050 12551.33 106.88 54790.15 88888.00 2014-02-19 21:51:24.375 050 12551.38 106.92 54790.18 88888.00 2014-02-19 21:51:24.500 050 12551.35 106.95 54790.18 88888.00 2014-02-19 21:51:24.625 050 12551.35 106.92 54790.15 88888.00 2014-02-19 21:51:24.750 050 12551.35 106.90 54790.18 88888.00 2014-02-19 21:51:24.875 050 12551.38 106.90 54790.18 88888.00 2014-02-19 21:51:25.000 050 12551.40 106.85 54790.15 88888.00 2014-02-19 21:51:25.125 050 12551.50 106.88 54790.15 88888.00 2014-02-19 21:51:25.250 050 12551.50 106.85 54790.18 88888.00 2014-02-19 21:51:25.375 050 12551.50 106.85 54790.15 88888.00 2014-02-19 21:51:25.500 050 12551.45 106.83 54790.18 88888.00 2014-02-19 21:51:25.625 050 12551.45 106.80 54790.12 88888.00 2014-02-19 21:51:25.750 050 12551.52 106.80 54790.15 88888.00 2014-02-19 21:51:25.875 050 12551.58 106.80 54790.10 88888.00 2014-02-19 21:51:26.000 050 12551.60 106.75 54790.10 88888.00 2014-02-19 21:51:26.125 050 12551.58 106.72 54790.07 88888.00 2014-02-19 21:51:26.250 050 12551.55 106.70 54790.12 88888.00 2014-02-19 21:51:26.375 050 12551.60 106.72 54790.12 88888.00 2014-02-19 21:51:26.500 050 12551.62 106.72 54790.12 88888.00 2014-02-19 21:51:26.625 050 12551.65 106.70 54790.12 88888.00 2014-02-19 21:51:26.750 050 12551.65 106.67 54790.15 88888.00 2014-02-19 21:51:26.875 050 12551.58 106.70 54790.15 88888.00 2014-02-19 21:51:27.000 050 12551.55 106.67 54790.12 88888.00 2014-02-19 21:51:27.125 050 12551.62 106.65 54790.12 88888.00 2014-02-19 21:51:27.250 050 12551.67 106.62 54790.12 88888.00 2014-02-19 21:51:27.375 050 12551.65 106.60 54790.10 88888.00 2014-02-19 21:51:27.500 050 12551.62 106.58 54790.10 88888.00 2014-02-19 21:51:27.625 050 12551.73 106.60 54790.15 88888.00 2014-02-19 21:51:27.750 050 12551.75 106.60 54790.15 88888.00 2014-02-19 21:51:27.875 050 12551.77 106.65 54790.18 88888.00 2014-02-19 21:51:28.000 050 12551.77 106.62 54790.15 88888.00 2014-02-19 21:51:28.125 050 12551.80 106.58 54790.12 88888.00 2014-02-19 21:51:28.250 050 12551.70 106.55 54790.15 88888.00 2014-02-19 21:51:28.375 050 12551.75 106.58 54790.12 88888.00 2014-02-19 21:51:28.500 050 12551.75 106.58 54790.12 88888.00 2014-02-19 21:51:28.625 050 12551.77 106.58 54790.15 88888.00 2014-02-19 21:51:28.750 050 12551.75 106.58 54790.15 88888.00 2014-02-19 21:51:28.875 050 12551.75 106.53 54790.18 88888.00 2014-02-19 21:51:29.000 050 12551.67 106.55 54790.15 88888.00 2014-02-19 21:51:29.125 050 12551.70 106.53 54790.15 88888.00 2014-02-19 21:51:29.250 050 12551.73 106.50 54790.15 88888.00 2014-02-19 21:51:29.375 050 12551.70 106.53 54790.15 88888.00 2014-02-19 21:51:29.500 050 12551.65 106.53 54790.15 88888.00 2014-02-19 21:51:29.625 050 12551.70 106.50 54790.12 88888.00 2014-02-19 21:51:29.750 050 12551.70 106.50 54790.18 88888.00 2014-02-19 21:51:29.875 050 12551.70 106.50 54790.15 88888.00 2014-02-19 21:51:30.000 050 12551.75 106.50 54790.15 88888.00 2014-02-19 21:51:30.125 050 12551.83 106.50 54790.15 88888.00 2014-02-19 21:51:30.250 050 12551.77 106.47 54790.15 88888.00 2014-02-19 21:51:30.375 050 12551.77 106.47 54790.12 88888.00 2014-02-19 21:51:30.500 050 12551.83 106.50 54790.15 88888.00 2014-02-19 21:51:30.625 050 12551.83 106.53 54790.15 88888.00 2014-02-19 21:51:30.750 050 12551.83 106.50 54790.15 88888.00 2014-02-19 21:51:30.875 050 12551.80 106.50 54790.18 88888.00 2014-02-19 21:51:31.000 050 12551.88 106.50 54790.18 88888.00 2014-02-19 21:51:31.125 050 12551.85 106.53 54790.18 88888.00 2014-02-19 21:51:31.250 050 12551.70 106.50 54790.15 88888.00 2014-02-19 21:51:31.375 050 12551.70 106.55 54790.15 88888.00 2014-02-19 21:51:31.500 050 12551.77 106.55 54790.15 88888.00 2014-02-19 21:51:31.625 050 12551.80 106.53 54790.20 88888.00 2014-02-19 21:51:31.750 050 12551.85 106.55 54790.20 88888.00 2014-02-19 21:51:31.875 050 12551.83 106.55 54790.18 88888.00 2014-02-19 21:51:32.000 050 12551.73 106.50 54790.15 88888.00 2014-02-19 21:51:32.125 050 12551.73 106.55 54790.15 88888.00 2014-02-19 21:51:32.250 050 12551.73 106.55 54790.20 88888.00 2014-02-19 21:51:32.375 050 12551.80 106.58 54790.18 88888.00 2014-02-19 21:51:32.500 050 12551.83 106.55 54790.18 88888.00 2014-02-19 21:51:32.625 050 12551.88 106.50 54790.15 88888.00 2014-02-19 21:51:32.750 050 12551.90 106.55 54790.15 88888.00 2014-02-19 21:51:32.875 050 12551.92 106.55 54790.15 88888.00 2014-02-19 21:51:33.000 050 12551.88 106.55 54790.15 88888.00 2014-02-19 21:51:33.125 050 12551.90 106.60 54790.20 88888.00 2014-02-19 21:51:33.250 050 12551.83 106.62 54790.22 88888.00 2014-02-19 21:51:33.375 050 12551.75 106.62 54790.18 88888.00 2014-02-19 21:51:33.500 050 12551.75 106.65 54790.20 88888.00 2014-02-19 21:51:33.625 050 12551.77 106.60 54790.22 88888.00 2014-02-19 21:51:33.750 050 12551.88 106.65 54790.20 88888.00 2014-02-19 21:51:33.875 050 12551.88 106.62 54790.15 88888.00 2014-02-19 21:51:34.000 050 12551.85 106.65 54790.15 88888.00 2014-02-19 21:51:34.125 050 12551.83 106.65 54790.15 88888.00 2014-02-19 21:51:34.250 050 12551.85 106.65 54790.15 88888.00 2014-02-19 21:51:34.375 050 12551.90 106.67 54790.15 88888.00 2014-02-19 21:51:34.500 050 12551.88 106.67 54790.18 88888.00 2014-02-19 21:51:34.625 050 12551.83 106.67 54790.18 88888.00 2014-02-19 21:51:34.750 050 12551.83 106.67 54790.20 88888.00 2014-02-19 21:51:34.875 050 12551.80 106.70 54790.20 88888.00 2014-02-19 21:51:35.000 050 12551.88 106.67 54790.20 88888.00 2014-02-19 21:51:35.125 050 12551.92 106.70 54790.22 88888.00 2014-02-19 21:51:35.250 050 12551.92 106.72 54790.20 88888.00 2014-02-19 21:51:35.375 050 12551.92 106.72 54790.18 88888.00 2014-02-19 21:51:35.500 050 12551.88 106.72 54790.18 88888.00 2014-02-19 21:51:35.625 050 12551.85 106.72 54790.22 88888.00 2014-02-19 21:51:35.750 050 12551.92 106.75 54790.20 88888.00 2014-02-19 21:51:35.875 050 12551.98 106.72 54790.18 88888.00 2014-02-19 21:51:36.000 050 12551.98 106.75 54790.18 88888.00 2014-02-19 21:51:36.125 050 12551.95 106.75 54790.18 88888.00 2014-02-19 21:51:36.250 050 12551.90 106.75 54790.20 88888.00 2014-02-19 21:51:36.375 050 12551.95 106.78 54790.20 88888.00 2014-02-19 21:51:36.500 050 12551.98 106.80 54790.20 88888.00 2014-02-19 21:51:36.625 050 12551.95 106.83 54790.20 88888.00 2014-02-19 21:51:36.750 050 12551.95 106.80 54790.22 88888.00 2014-02-19 21:51:36.875 050 12551.98 106.83 54790.20 88888.00 2014-02-19 21:51:37.000 050 12552.02 106.85 54790.22 88888.00 2014-02-19 21:51:37.125 050 12552.05 106.85 54790.22 88888.00 2014-02-19 21:51:37.250 050 12552.05 106.88 54790.25 88888.00 2014-02-19 21:51:37.375 050 12552.05 106.88 54790.22 88888.00 2014-02-19 21:51:37.500 050 12552.05 106.90 54790.22 88888.00 2014-02-19 21:51:37.625 050 12552.05 106.88 54790.22 88888.00 2014-02-19 21:51:37.750 050 12552.02 106.88 54790.22 88888.00 2014-02-19 21:51:37.875 050 12552.00 106.80 54790.20 88888.00 2014-02-19 21:51:38.000 050 12552.05 106.88 54790.22 88888.00 2014-02-19 21:51:38.125 050 12552.05 106.88 54790.22 88888.00 2014-02-19 21:51:38.250 050 12552.00 106.88 54790.20 88888.00 2014-02-19 21:51:38.375 050 12552.02 106.88 54790.22 88888.00 2014-02-19 21:51:38.500 050 12552.05 106.88 54790.20 88888.00 2014-02-19 21:51:38.625 050 12552.10 106.90 54790.20 88888.00 2014-02-19 21:51:38.750 050 12552.10 106.92 54790.20 88888.00 2014-02-19 21:51:38.875 050 12552.10 106.90 54790.22 88888.00 2014-02-19 21:51:39.000 050 12552.12 106.92 54790.25 88888.00 2014-02-19 21:51:39.125 050 12552.23 106.92 54790.25 88888.00 2014-02-19 21:51:39.250 050 12552.23 106.85 54790.28 88888.00 2014-02-19 21:51:39.375 050 12552.17 106.88 54790.28 88888.00 2014-02-19 21:51:39.500 050 12552.12 106.90 54790.28 88888.00 2014-02-19 21:51:39.625 050 12552.10 106.92 54790.30 88888.00 2014-02-19 21:51:39.750 050 12552.12 106.92 54790.30 88888.00 2014-02-19 21:51:39.875 050 12552.17 106.90 54790.30 88888.00 2014-02-19 21:51:40.000 050 12552.15 106.92 54790.28 88888.00 2014-02-19 21:51:40.125 050 12552.15 106.95 54790.30 88888.00 2014-02-19 21:51:40.250 050 12552.10 106.92 54790.32 88888.00 2014-02-19 21:51:40.375 050 12552.10 106.97 54790.30 88888.00 2014-02-19 21:51:40.500 050 12552.15 106.97 54790.30 88888.00 2014-02-19 21:51:40.625 050 12552.17 106.97 54790.28 88888.00 2014-02-19 21:51:40.750 050 12552.17 106.95 54790.30 88888.00 2014-02-19 21:51:40.875 050 12552.17 106.90 54790.30 88888.00 2014-02-19 21:51:41.000 050 12552.15 106.88 54790.32 88888.00 2014-02-19 21:51:41.125 050 12552.12 106.90 54790.30 88888.00 2014-02-19 21:51:41.250 050 12552.05 106.85 54790.30 88888.00 2014-02-19 21:51:41.375 050 12552.10 106.88 54790.30 88888.00 2014-02-19 21:51:41.500 050 12552.17 106.85 54790.30 88888.00 2014-02-19 21:51:41.625 050 12552.12 106.88 54790.30 88888.00 2014-02-19 21:51:41.750 050 12552.15 106.83 54790.28 88888.00 2014-02-19 21:51:41.875 050 12552.12 106.85 54790.30 88888.00 2014-02-19 21:51:42.000 050 12552.05 106.80 54790.28 88888.00 2014-02-19 21:51:42.125 050 12552.02 106.78 54790.30 88888.00 2014-02-19 21:51:42.250 050 12552.05 106.80 54790.32 88888.00 2014-02-19 21:51:42.375 050 12552.08 106.83 54790.32 88888.00 2014-02-19 21:51:42.500 050 12552.10 106.83 54790.32 88888.00 2014-02-19 21:51:42.625 050 12552.05 106.78 54790.32 88888.00 2014-02-19 21:51:42.750 050 12552.10 106.78 54790.32 88888.00 2014-02-19 21:51:42.875 050 12552.10 106.78 54790.30 88888.00 2014-02-19 21:51:43.000 050 12552.10 106.80 54790.32 88888.00 2014-02-19 21:51:43.125 050 12552.10 106.83 54790.38 88888.00 2014-02-19 21:51:43.250 050 12552.05 106.78 54790.32 88888.00 2014-02-19 21:51:43.375 050 12552.10 106.75 54790.32 88888.00 2014-02-19 21:51:43.500 050 12552.00 106.78 54790.38 88888.00 2014-02-19 21:51:43.625 050 12551.95 106.75 54790.40 88888.00 2014-02-19 21:51:43.750 050 12551.98 106.78 54790.38 88888.00 2014-02-19 21:51:43.875 050 12551.98 106.78 54790.40 88888.00 2014-02-19 21:51:44.000 050 12552.00 106.78 54790.38 88888.00 2014-02-19 21:51:44.125 050 12551.95 106.75 54790.38 88888.00 2014-02-19 21:51:44.250 050 12551.85 106.75 54790.40 88888.00 2014-02-19 21:51:44.375 050 12551.85 106.75 54790.38 88888.00 2014-02-19 21:51:44.500 050 12551.83 106.75 54790.38 88888.00 2014-02-19 21:51:44.625 050 12551.80 106.72 54790.38 88888.00 2014-02-19 21:51:44.750 050 12551.75 106.67 54790.40 88888.00 2014-02-19 21:51:44.875 050 12551.75 106.60 54790.43 88888.00 2014-02-19 21:51:45.000 050 12551.83 106.62 54790.43 88888.00 2014-02-19 21:51:45.125 050 12551.85 106.62 54790.40 88888.00 2014-02-19 21:51:45.250 050 12551.80 106.62 54790.40 88888.00 2014-02-19 21:51:45.375 050 12551.80 106.67 54790.40 88888.00 2014-02-19 21:51:45.500 050 12551.83 106.65 54790.43 88888.00 2014-02-19 21:51:45.625 050 12551.83 106.62 54790.40 88888.00 2014-02-19 21:51:45.750 050 12551.85 106.60 54790.40 88888.00 2014-02-19 21:51:45.875 050 12551.77 106.60 54790.43 88888.00 2014-02-19 21:51:46.000 050 12551.73 106.58 54790.43 88888.00 2014-02-19 21:51:46.125 050 12551.75 106.55 54790.43 88888.00 2014-02-19 21:51:46.250 050 12551.65 106.55 54790.40 88888.00 2014-02-19 21:51:46.375 050 12551.67 106.55 54790.40 88888.00 2014-02-19 21:51:46.500 050 12551.70 106.58 54790.43 88888.00 2014-02-19 21:51:46.625 050 12551.70 106.58 54790.45 88888.00 2014-02-19 21:51:46.750 050 12551.67 106.58 54790.43 88888.00 2014-02-19 21:51:46.875 050 12551.65 106.55 54790.43 88888.00 2014-02-19 21:51:47.000 050 12551.65 106.53 54790.43 88888.00 2014-02-19 21:51:47.125 050 12551.65 106.53 54790.43 88888.00 2014-02-19 21:51:47.250 050 12551.70 106.55 54790.45 88888.00 2014-02-19 21:51:47.375 050 12551.67 106.53 54790.45 88888.00 2014-02-19 21:51:47.500 050 12551.62 106.53 54790.45 88888.00 2014-02-19 21:51:47.625 050 12551.65 106.50 54790.43 88888.00 2014-02-19 21:51:47.750 050 12551.70 106.50 54790.45 88888.00 2014-02-19 21:51:47.875 050 12551.70 106.53 54790.45 88888.00 2014-02-19 21:51:48.000 050 12551.75 106.53 54790.45 88888.00 2014-02-19 21:51:48.125 050 12551.70 106.55 54790.45 88888.00 2014-02-19 21:51:48.250 050 12551.70 106.53 54790.45 88888.00 2014-02-19 21:51:48.375 050 12551.73 106.53 54790.45 88888.00 2014-02-19 21:51:48.500 050 12551.80 106.50 54790.45 88888.00 2014-02-19 21:51:48.625 050 12551.83 106.50 54790.45 88888.00 2014-02-19 21:51:48.750 050 12551.75 106.50 54790.45 88888.00 2014-02-19 21:51:48.875 050 12551.70 106.53 54790.45 88888.00 2014-02-19 21:51:49.000 050 12551.75 106.53 54790.45 88888.00 2014-02-19 21:51:49.125 050 12551.83 106.53 54790.47 88888.00 2014-02-19 21:51:49.250 050 12551.80 106.50 54790.43 88888.00 2014-02-19 21:51:49.375 050 12551.77 106.47 54790.43 88888.00 2014-02-19 21:51:49.500 050 12551.83 106.50 54790.40 88888.00 2014-02-19 21:51:49.625 050 12551.85 106.53 54790.43 88888.00 2014-02-19 21:51:49.750 050 12551.83 106.53 54790.43 88888.00 2014-02-19 21:51:49.875 050 12551.80 106.50 54790.40 88888.00 2014-02-19 21:51:50.000 050 12551.77 106.50 54790.38 88888.00 2014-02-19 21:51:50.125 050 12551.75 106.50 54790.43 88888.00 2014-02-19 21:51:50.250 050 12551.75 106.53 54790.43 88888.00 2014-02-19 21:51:50.375 050 12551.90 106.55 54790.43 88888.00 2014-02-19 21:51:50.500 050 12551.92 106.53 54790.40 88888.00 2014-02-19 21:51:50.625 050 12551.95 106.50 54790.40 88888.00 2014-02-19 21:51:50.750 050 12551.85 106.50 54790.40 88888.00 2014-02-19 21:51:50.875 050 12551.85 106.55 54790.40 88888.00 2014-02-19 21:51:51.000 050 12551.95 106.55 54790.40 88888.00 2014-02-19 21:51:51.125 050 12552.08 106.58 54790.40 88888.00 2014-02-19 21:51:51.250 050 12552.08 106.55 54790.40 88888.00 2014-02-19 21:51:51.375 050 12552.10 106.55 54790.38 88888.00 2014-02-19 21:51:51.500 050 12552.12 106.55 54790.38 88888.00 2014-02-19 21:51:51.625 050 12552.15 106.53 54790.38 88888.00 2014-02-19 21:51:51.750 050 12552.17 106.50 54790.35 88888.00 2014-02-19 21:51:51.875 050 12552.17 106.55 54790.35 88888.00 2014-02-19 21:51:52.000 050 12552.17 106.55 54790.28 88888.00 2014-02-19 21:51:52.125 050 12552.23 106.55 54790.30 88888.00 2014-02-19 21:51:52.250 050 12552.27 106.53 54790.30 88888.00 2014-02-19 21:51:52.375 050 12552.33 106.55 54790.30 88888.00 2014-02-19 21:51:52.500 050 12552.38 106.58 54790.32 88888.00 2014-02-19 21:51:52.625 050 12552.45 106.58 54790.30 88888.00 2014-02-19 21:51:52.750 050 12552.48 106.60 54790.30 88888.00 2014-02-19 21:51:52.875 050 12552.48 106.58 54790.25 88888.00 2014-02-19 21:51:53.000 050 12552.48 106.55 54790.28 88888.00 2014-02-19 21:51:53.125 050 12552.50 106.60 54790.28 88888.00 2014-02-19 21:51:53.250 050 12552.52 106.60 54790.30 88888.00 2014-02-19 21:51:53.375 050 12552.58 106.60 54790.28 88888.00 2014-02-19 21:51:53.500 050 12552.52 106.58 54790.22 88888.00 2014-02-19 21:51:53.625 050 12552.50 106.55 54790.25 88888.00 2014-02-19 21:51:53.750 050 12552.52 106.60 54790.20 88888.00 2014-02-19 21:51:53.875 050 12552.58 106.62 54790.22 88888.00 2014-02-19 21:51:54.000 050 12552.70 106.62 54790.25 88888.00 2014-02-19 21:51:54.125 050 12552.65 106.60 54790.25 88888.00 2014-02-19 21:51:54.250 050 12552.58 106.62 54790.22 88888.00 2014-02-19 21:51:54.375 050 12552.67 106.65 54790.22 88888.00 2014-02-19 21:51:54.500 050 12552.67 106.65 54790.22 88888.00 2014-02-19 21:51:54.625 050 12552.73 106.65 54790.20 88888.00 2014-02-19 21:51:54.750 050 12552.75 106.65 54790.22 88888.00 2014-02-19 21:51:54.875 050 12552.75 106.65 54790.20 88888.00 2014-02-19 21:51:55.000 050 12552.80 106.65 54790.20 88888.00 2014-02-19 21:51:55.125 050 12552.77 106.62 54790.22 88888.00 2014-02-19 21:51:55.250 050 12552.83 106.62 54790.25 88888.00 2014-02-19 21:51:55.375 050 12552.83 106.65 54790.20 88888.00 2014-02-19 21:51:55.500 050 12552.88 106.67 54790.18 88888.00 2014-02-19 21:51:55.625 050 12552.95 106.65 54790.18 88888.00 2014-02-19 21:51:55.750 050 12552.95 106.67 54790.15 88888.00 2014-02-19 21:51:55.875 050 12553.00 106.70 54790.18 88888.00 2014-02-19 21:51:56.000 050 12553.00 106.70 54790.18 88888.00 2014-02-19 21:51:56.125 050 12552.90 106.67 54790.15 88888.00 2014-02-19 21:51:56.250 050 12552.88 106.70 54790.18 88888.00 2014-02-19 21:51:56.375 050 12552.92 106.67 54790.18 88888.00 2014-02-19 21:51:56.500 050 12552.95 106.65 54790.15 88888.00 2014-02-19 21:51:56.625 050 12552.98 106.65 54790.12 88888.00 2014-02-19 21:51:56.750 050 12553.00 106.67 54790.10 88888.00 2014-02-19 21:51:56.875 050 12553.05 106.70 54790.15 88888.00 2014-02-19 21:51:57.000 050 12553.08 106.67 54790.15 88888.00 2014-02-19 21:51:57.125 050 12553.05 106.65 54790.10 88888.00 2014-02-19 21:51:57.250 050 12553.02 106.67 54790.15 88888.00 2014-02-19 21:51:57.375 050 12553.02 106.67 54790.15 88888.00 2014-02-19 21:51:57.500 050 12552.98 106.67 54790.15 88888.00 2014-02-19 21:51:57.625 050 12552.95 106.67 54790.12 88888.00 2014-02-19 21:51:57.750 050 12552.98 106.67 54790.15 88888.00 2014-02-19 21:51:57.875 050 12553.05 106.67 54790.15 88888.00 2014-02-19 21:51:58.000 050 12553.12 106.67 54790.15 88888.00 2014-02-19 21:51:58.125 050 12553.08 106.67 54790.18 88888.00 2014-02-19 21:51:58.250 050 12553.05 106.65 54790.18 88888.00 2014-02-19 21:51:58.375 050 12553.08 106.65 54790.18 88888.00 2014-02-19 21:51:58.500 050 12553.08 106.65 54790.18 88888.00 2014-02-19 21:51:58.625 050 12553.10 106.65 54790.18 88888.00 2014-02-19 21:51:58.750 050 12553.12 106.65 54790.20 88888.00 2014-02-19 21:51:58.875 050 12553.12 106.65 54790.18 88888.00 2014-02-19 21:51:59.000 050 12553.15 106.62 54790.15 88888.00 2014-02-19 21:51:59.125 050 12553.10 106.62 54790.15 88888.00 2014-02-19 21:51:59.250 050 12553.08 106.60 54790.18 88888.00 2014-02-19 21:51:59.375 050 12553.17 106.62 54790.20 88888.00 2014-02-19 21:51:59.500 050 12553.23 106.65 54790.18 88888.00 2014-02-19 21:51:59.625 050 12553.20 106.65 54790.15 88888.00 2014-02-19 21:51:59.750 050 12553.17 106.62 54790.18 88888.00 2014-02-19 21:51:59.875 050 12553.23 106.60 54790.15 88888.00 2014-02-19 21:52:00.000 050 12553.25 106.62 54790.18 88888.00 2014-02-19 21:52:00.125 050 12553.25 106.65 54790.18 88888.00 2014-02-19 21:52:00.250 050 12553.12 106.62 54790.20 88888.00 2014-02-19 21:52:00.375 050 12553.12 106.62 54790.20 88888.00 2014-02-19 21:52:00.500 050 12553.10 106.58 54790.20 88888.00 2014-02-19 21:52:00.625 050 12553.12 106.60 54790.22 88888.00 2014-02-19 21:52:00.750 050 12553.17 106.60 54790.25 88888.00 2014-02-19 21:52:00.875 050 12553.20 106.60 54790.28 88888.00 2014-02-19 21:52:01.000 050 12553.15 106.58 54790.25 88888.00 2014-02-19 21:52:01.125 050 12553.15 106.55 54790.28 88888.00 2014-02-19 21:52:01.250 050 12553.15 106.53 54790.28 88888.00 2014-02-19 21:52:01.375 050 12553.15 106.55 54790.28 88888.00 2014-02-19 21:52:01.500 050 12553.17 106.55 54790.30 88888.00 2014-02-19 21:52:01.625 050 12553.20 106.55 54790.28 88888.00 2014-02-19 21:52:01.750 050 12553.15 106.58 54790.28 88888.00 2014-02-19 21:52:01.875 050 12553.17 106.62 54790.28 88888.00 2014-02-19 21:52:02.000 050 12553.08 106.60 54790.28 88888.00 2014-02-19 21:52:02.125 050 12553.12 106.58 54790.30 88888.00 2014-02-19 21:52:02.250 050 12553.17 106.55 54790.30 88888.00 2014-02-19 21:52:02.375 050 12553.15 106.55 54790.28 88888.00 2014-02-19 21:52:02.500 050 12553.10 106.60 54790.30 88888.00 2014-02-19 21:52:02.625 050 12553.10 106.55 54790.30 88888.00 2014-02-19 21:52:02.750 050 12553.12 106.58 54790.30 88888.00 2014-02-19 21:52:02.875 050 12553.12 106.55 54790.30 88888.00 2014-02-19 21:52:03.000 050 12553.20 106.53 54790.30 88888.00 2014-02-19 21:52:03.125 050 12553.17 106.53 54790.30 88888.00 2014-02-19 21:52:03.250 050 12553.17 106.55 54790.32 88888.00 2014-02-19 21:52:03.375 050 12553.15 106.58 54790.35 88888.00 2014-02-19 21:52:03.500 050 12553.02 106.53 54790.32 88888.00 2014-02-19 21:52:03.625 050 12553.00 106.55 54790.35 88888.00 2014-02-19 21:52:03.750 050 12553.08 106.58 54790.35 88888.00 2014-02-19 21:52:03.875 050 12553.17 106.60 54790.32 88888.00 2014-02-19 21:52:04.000 050 12553.15 106.58 54790.35 88888.00 2014-02-19 21:52:04.125 050 12553.17 106.58 54790.35 88888.00 2014-02-19 21:52:04.250 050 12553.15 106.55 54790.38 88888.00 2014-02-19 21:52:04.375 050 12553.15 106.55 54790.35 88888.00 2014-02-19 21:52:04.500 050 12553.15 106.58 54790.35 88888.00 2014-02-19 21:52:04.625 050 12553.15 106.58 54790.35 88888.00 2014-02-19 21:52:04.750 050 12553.17 106.58 54790.32 88888.00 2014-02-19 21:52:04.875 050 12553.27 106.55 54790.35 88888.00 2014-02-19 21:52:05.000 050 12553.23 106.55 54790.35 88888.00 2014-02-19 21:52:05.125 050 12553.20 106.55 54790.38 88888.00 2014-02-19 21:52:05.250 050 12553.20 106.55 54790.38 88888.00 2014-02-19 21:52:05.375 050 12553.20 106.55 54790.35 88888.00 2014-02-19 21:52:05.500 050 12553.30 106.53 54790.35 88888.00 2014-02-19 21:52:05.625 050 12553.30 106.53 54790.35 88888.00 2014-02-19 21:52:05.750 050 12553.33 106.53 54790.40 88888.00 2014-02-19 21:52:05.875 050 12553.38 106.53 54790.40 88888.00 2014-02-19 21:52:06.000 050 12553.38 106.53 54790.38 88888.00 2014-02-19 21:52:06.125 050 12553.35 106.53 54790.40 88888.00 2014-02-19 21:52:06.250 050 12553.40 106.50 54790.40 88888.00 2014-02-19 21:52:06.375 050 12553.48 106.53 54790.40 88888.00 2014-02-19 21:52:06.500 050 12553.45 106.55 54790.40 88888.00 2014-02-19 21:52:06.625 050 12553.48 106.53 54790.43 88888.00 2014-02-19 21:52:06.750 050 12553.48 106.55 54790.43 88888.00 2014-02-19 21:52:06.875 050 12553.48 106.53 54790.43 88888.00 2014-02-19 21:52:07.000 050 12553.48 106.47 54790.40 88888.00 2014-02-19 21:52:07.125 050 12553.52 106.50 54790.43 88888.00 2014-02-19 21:52:07.250 050 12553.45 106.47 54790.43 88888.00 2014-02-19 21:52:07.375 050 12553.40 106.47 54790.43 88888.00 2014-02-19 21:52:07.500 050 12553.48 106.45 54790.45 88888.00 2014-02-19 21:52:07.625 050 12553.50 106.47 54790.45 88888.00 2014-02-19 21:52:07.750 050 12553.50 106.50 54790.45 88888.00 2014-02-19 21:52:07.875 050 12553.55 106.47 54790.45 88888.00 2014-02-19 21:52:08.000 050 12553.58 106.45 54790.45 88888.00 2014-02-19 21:52:08.125 050 12553.55 106.40 54790.45 88888.00 2014-02-19 21:52:08.250 050 12553.52 106.40 54790.45 88888.00 2014-02-19 21:52:08.375 050 12553.65 106.42 54790.47 88888.00 2014-02-19 21:52:08.500 050 12553.70 106.42 54790.47 88888.00 2014-02-19 21:52:08.625 050 12553.67 106.40 54790.45 88888.00 2014-02-19 21:52:08.750 050 12553.62 106.40 54790.47 88888.00 2014-02-19 21:52:08.875 050 12553.60 106.42 54790.47 88888.00 2014-02-19 21:52:09.000 050 12553.70 106.40 54790.50 88888.00 2014-02-19 21:52:09.125 050 12553.73 106.38 54790.47 88888.00 2014-02-19 21:52:09.250 050 12553.65 106.35 54790.45 88888.00 2014-02-19 21:52:09.375 050 12553.70 106.38 54790.45 88888.00 2014-02-19 21:52:09.500 050 12553.73 106.35 54790.45 88888.00 2014-02-19 21:52:09.625 050 12553.77 106.35 54790.45 88888.00 2014-02-19 21:52:09.750 050 12553.85 106.35 54790.47 88888.00 2014-02-19 21:52:09.875 050 12553.83 106.33 54790.47 88888.00 2014-02-19 21:52:10.000 050 12553.80 106.30 54790.47 88888.00 2014-02-19 21:52:10.125 050 12553.77 106.30 54790.50 88888.00 2014-02-19 21:52:10.250 050 12553.77 106.30 54790.53 88888.00 2014-02-19 21:52:10.375 050 12553.85 106.33 54790.55 88888.00 2014-02-19 21:52:10.500 050 12553.88 106.30 54790.53 88888.00 2014-02-19 21:52:10.625 050 12553.88 106.25 54790.50 88888.00 2014-02-19 21:52:10.750 050 12553.85 106.25 54790.53 88888.00 2014-02-19 21:52:10.875 050 12553.90 106.25 54790.53 88888.00 2014-02-19 21:52:11.000 050 12553.95 106.22 54790.53 88888.00 2014-02-19 21:52:11.125 050 12553.95 106.22 54790.55 88888.00 2014-02-19 21:52:11.250 050 12553.95 106.20 54790.57 88888.00 2014-02-19 21:52:11.375 050 12553.92 106.17 54790.55 88888.00 2014-02-19 21:52:11.500 050 12553.88 106.17 54790.55 88888.00 2014-02-19 21:52:11.625 050 12553.88 106.17 54790.57 88888.00 2014-02-19 21:52:11.750 050 12554.00 106.17 54790.60 88888.00 2014-02-19 21:52:11.875 050 12554.02 106.15 54790.57 88888.00 2014-02-19 21:52:12.000 050 12553.98 106.12 54790.55 88888.00 2014-02-19 21:52:12.125 050 12554.02 106.12 54790.55 88888.00 2014-02-19 21:52:12.250 050 12554.08 106.10 54790.60 88888.00 2014-02-19 21:52:12.375 050 12554.10 106.10 54790.60 88888.00 2014-02-19 21:52:12.500 050 12554.08 106.10 54790.60 88888.00 2014-02-19 21:52:12.625 050 12554.05 106.08 54790.62 88888.00 2014-02-19 21:52:12.750 050 12554.08 106.08 54790.65 88888.00 2014-02-19 21:52:12.875 050 12554.02 106.03 54790.60 88888.00 2014-02-19 21:52:13.000 050 12554.00 106.03 54790.55 88888.00 2014-02-19 21:52:13.125 050 12554.02 106.03 54790.60 88888.00 2014-02-19 21:52:13.250 050 12553.98 106.00 54790.62 88888.00 2014-02-19 21:52:13.375 050 12554.02 106.00 54790.65 88888.00 2014-02-19 21:52:13.500 050 12554.08 105.97 54790.62 88888.00 2014-02-19 21:52:13.625 050 12554.15 105.97 54790.60 88888.00 2014-02-19 21:52:13.750 050 12554.20 105.97 54790.60 88888.00 2014-02-19 21:52:13.875 050 12554.17 105.92 54790.60 88888.00 2014-02-19 21:52:14.000 050 12554.15 105.92 54790.60 88888.00 2014-02-19 21:52:14.125 050 12554.20 105.95 54790.65 88888.00 2014-02-19 21:52:14.250 050 12554.23 105.90 54790.65 88888.00 2014-02-19 21:52:14.375 050 12554.25 105.92 54790.68 88888.00 2014-02-19 21:52:14.500 050 12554.27 105.92 54790.68 88888.00 2014-02-19 21:52:14.625 050 12554.25 105.92 54790.65 88888.00 2014-02-19 21:52:14.750 050 12554.17 105.90 54790.68 88888.00 2014-02-19 21:52:14.875 050 12554.17 105.88 54790.65 88888.00 2014-02-19 21:52:15.000 050 12554.23 105.85 54790.65 88888.00 2014-02-19 21:52:15.125 050 12554.23 105.85 54790.65 88888.00 2014-02-19 21:52:15.250 050 12554.17 105.85 54790.68 88888.00 2014-02-19 21:52:15.375 050 12554.23 105.85 54790.68 88888.00 2014-02-19 21:52:15.500 050 12554.20 105.83 54790.68 88888.00 2014-02-19 21:52:15.625 050 12554.17 105.83 54790.65 88888.00 2014-02-19 21:52:15.750 050 12554.17 105.80 54790.65 88888.00 2014-02-19 21:52:15.875 050 12554.23 105.78 54790.68 88888.00 2014-02-19 21:52:16.000 050 12554.30 105.80 54790.68 88888.00 2014-02-19 21:52:16.125 050 12554.33 105.78 54790.70 88888.00 2014-02-19 21:52:16.250 050 12554.35 105.75 54790.70 88888.00 2014-02-19 21:52:16.375 050 12554.35 105.75 54790.68 88888.00 2014-02-19 21:52:16.500 050 12554.27 105.72 54790.65 88888.00 2014-02-19 21:52:16.625 050 12554.30 105.72 54790.68 88888.00 2014-02-19 21:52:16.750 050 12554.38 105.70 54790.68 88888.00 2014-02-19 21:52:16.875 050 12554.35 105.70 54790.72 88888.00 2014-02-19 21:52:17.000 050 12554.35 105.72 54790.72 88888.00 2014-02-19 21:52:17.125 050 12554.42 105.75 54790.72 88888.00 2014-02-19 21:52:17.250 050 12554.42 105.72 54790.72 88888.00 2014-02-19 21:52:17.375 050 12554.45 105.72 54790.70 88888.00 2014-02-19 21:52:17.500 050 12554.42 105.72 54790.72 88888.00 2014-02-19 21:52:17.625 050 12554.45 105.72 54790.72 88888.00 2014-02-19 21:52:17.750 050 12554.40 105.72 54790.72 88888.00 2014-02-19 21:52:17.875 050 12554.40 105.75 54790.75 88888.00 2014-02-19 21:52:18.000 050 12554.45 105.75 54790.72 88888.00 2014-02-19 21:52:18.125 050 12554.52 105.72 54790.75 88888.00 2014-02-19 21:52:18.250 050 12554.52 105.70 54790.72 88888.00 2014-02-19 21:52:18.375 050 12554.55 105.72 54790.72 88888.00 2014-02-19 21:52:18.500 050 12554.52 105.72 54790.75 88888.00 2014-02-19 21:52:18.625 050 12554.52 105.72 54790.75 88888.00 2014-02-19 21:52:18.750 050 12554.55 105.72 54790.75 88888.00 2014-02-19 21:52:18.875 050 12554.55 105.72 54790.75 88888.00 2014-02-19 21:52:19.000 050 12554.45 105.72 54790.70 88888.00 2014-02-19 21:52:19.125 050 12554.42 105.72 54790.75 88888.00 2014-02-19 21:52:19.250 050 12554.48 105.72 54790.75 88888.00 2014-02-19 21:52:19.375 050 12554.55 105.72 54790.78 88888.00 2014-02-19 21:52:19.500 050 12554.52 105.72 54790.75 88888.00 2014-02-19 21:52:19.625 050 12554.52 105.72 54790.75 88888.00 2014-02-19 21:52:19.750 050 12554.50 105.72 54790.78 88888.00 2014-02-19 21:52:19.875 050 12554.58 105.72 54790.75 88888.00 2014-02-19 21:52:20.000 050 12554.55 105.70 54790.75 88888.00 2014-02-19 21:52:20.125 050 12554.55 105.72 54790.78 88888.00 2014-02-19 21:52:20.250 050 12554.60 105.75 54790.80 88888.00 2014-02-19 21:52:20.375 050 12554.67 105.78 54790.80 88888.00 2014-02-19 21:52:20.500 050 12554.70 105.80 54790.80 88888.00 2014-02-19 21:52:20.625 050 12554.70 105.75 54790.75 88888.00 2014-02-19 21:52:20.750 050 12554.77 105.75 54790.78 88888.00 2014-02-19 21:52:20.875 050 12554.77 105.78 54790.78 88888.00 2014-02-19 21:52:21.000 050 12554.73 105.80 54790.80 88888.00 2014-02-19 21:52:21.125 050 12554.67 105.78 54790.80 88888.00 2014-02-19 21:52:21.250 050 12554.62 105.75 54790.80 88888.00 2014-02-19 21:52:21.375 050 12554.62 105.75 54790.80 88888.00 2014-02-19 21:52:21.500 050 12554.73 105.75 54790.78 88888.00 2014-02-19 21:52:21.625 050 12554.75 105.78 54790.80 88888.00 2014-02-19 21:52:21.750 050 12554.80 105.80 54790.82 88888.00 2014-02-19 21:52:21.875 050 12554.85 105.78 54790.82 88888.00 2014-02-19 21:52:22.000 050 12554.85 105.80 54790.82 88888.00 2014-02-19 21:52:22.125 050 12554.80 105.80 54790.85 88888.00 2014-02-19 21:52:22.250 050 12554.77 105.80 54790.85 88888.00 2014-02-19 21:52:22.375 050 12554.85 105.80 54790.82 88888.00 2014-02-19 21:52:22.500 050 12554.85 105.80 54790.82 88888.00 2014-02-19 21:52:22.625 050 12554.90 105.75 54790.82 88888.00 2014-02-19 21:52:22.750 050 12555.00 105.75 54790.82 88888.00 2014-02-19 21:52:22.875 050 12555.05 105.75 54790.80 88888.00 2014-02-19 21:52:23.000 050 12555.00 105.72 54790.78 88888.00 2014-02-19 21:52:23.125 050 12554.98 105.78 54790.80 88888.00 2014-02-19 21:52:23.250 050 12554.92 105.75 54790.85 88888.00 2014-02-19 21:52:23.375 050 12554.95 105.72 54790.82 88888.00 2014-02-19 21:52:23.500 050 12554.98 105.72 54790.82 88888.00 2014-02-19 21:52:23.625 050 12554.98 105.72 54790.80 88888.00 2014-02-19 21:52:23.750 050 12554.92 105.72 54790.80 88888.00 2014-02-19 21:52:23.875 050 12555.00 105.75 54790.82 88888.00 2014-02-19 21:52:24.000 050 12555.12 105.70 54790.85 88888.00 2014-02-19 21:52:24.125 050 12555.15 105.70 54790.85 88888.00 2014-02-19 21:52:24.250 050 12555.12 105.70 54790.85 88888.00 2014-02-19 21:52:24.375 050 12555.17 105.72 54790.85 88888.00 2014-02-19 21:52:24.500 050 12555.23 105.70 54790.88 88888.00 2014-02-19 21:52:24.625 050 12555.20 105.67 54790.85 88888.00 2014-02-19 21:52:24.750 050 12555.20 105.65 54790.88 88888.00 2014-02-19 21:52:24.875 050 12555.20 105.67 54790.88 88888.00 2014-02-19 21:52:25.000 050 12555.23 105.67 54790.88 88888.00 2014-02-19 21:52:25.125 050 12555.25 105.70 54790.88 88888.00 2014-02-19 21:52:25.250 050 12555.27 105.67 54790.90 88888.00 2014-02-19 21:52:25.375 050 12555.27 105.67 54790.90 88888.00 2014-02-19 21:52:25.500 050 12555.20 105.65 54790.85 88888.00 2014-02-19 21:52:25.625 050 12555.25 105.62 54790.88 88888.00 2014-02-19 21:52:25.750 050 12555.33 105.62 54790.88 88888.00 2014-02-19 21:52:25.875 050 12555.30 105.62 54790.85 88888.00 2014-02-19 21:52:26.000 050 12555.25 105.60 54790.85 88888.00 2014-02-19 21:52:26.125 050 12555.25 105.58 54790.90 88888.00 2014-02-19 21:52:26.250 050 12555.25 105.58 54790.93 88888.00 2014-02-19 21:52:26.375 050 12555.27 105.58 54790.93 88888.00 2014-02-19 21:52:26.500 050 12555.27 105.58 54790.93 88888.00 2014-02-19 21:52:26.625 050 12555.30 105.55 54790.90 88888.00 2014-02-19 21:52:26.750 050 12555.38 105.53 54790.90 88888.00 2014-02-19 21:52:26.875 050 12555.40 105.53 54790.90 88888.00 2014-02-19 21:52:27.000 050 12555.38 105.50 54790.90 88888.00 2014-02-19 21:52:27.125 050 12555.38 105.50 54790.93 88888.00 2014-02-19 21:52:27.250 050 12555.40 105.45 54790.93 88888.00 2014-02-19 21:52:27.375 050 12555.45 105.42 54790.90 88888.00 2014-02-19 21:52:27.500 050 12555.48 105.45 54790.93 88888.00 2014-02-19 21:52:27.625 050 12555.50 105.47 54790.93 88888.00 2014-02-19 21:52:27.750 050 12555.55 105.50 54790.93 88888.00 2014-02-19 21:52:27.875 050 12555.58 105.45 54790.90 88888.00 2014-02-19 21:52:28.000 050 12555.60 105.42 54790.90 88888.00 2014-02-19 21:52:28.125 050 12555.60 105.45 54790.93 88888.00 2014-02-19 21:52:28.250 050 12555.58 105.40 54790.95 88888.00 2014-02-19 21:52:28.375 050 12555.52 105.35 54790.90 88888.00 2014-02-19 21:52:28.500 050 12555.52 105.30 54790.93 88888.00 2014-02-19 21:52:28.625 050 12555.52 105.33 54790.93 88888.00 2014-02-19 21:52:28.750 050 12555.55 105.30 54790.93 88888.00 2014-02-19 21:52:28.875 050 12555.55 105.28 54790.95 88888.00 2014-02-19 21:52:29.000 050 12555.60 105.28 54790.97 88888.00 2014-02-19 21:52:29.125 050 12555.62 105.25 54790.97 88888.00 2014-02-19 21:52:29.250 050 12555.62 105.20 54790.95 88888.00 2014-02-19 21:52:29.375 050 12555.67 105.20 54790.95 88888.00 2014-02-19 21:52:29.500 050 12555.65 105.20 54790.97 88888.00 2014-02-19 21:52:29.625 050 12555.65 105.22 54790.97 88888.00 2014-02-19 21:52:29.750 050 12555.73 105.20 54791.03 88888.00 2014-02-19 21:52:29.875 050 12555.67 105.22 54791.03 88888.00 2014-02-19 21:52:30.000 050 12555.62 105.17 54791.00 88888.00 2014-02-19 21:52:30.125 050 12555.62 105.17 54791.00 88888.00 2014-02-19 21:52:30.250 050 12555.70 105.17 54791.03 88888.00 2014-02-19 21:52:30.375 050 12555.75 105.15 54791.03 88888.00 2014-02-19 21:52:30.500 050 12555.73 105.12 54791.03 88888.00 2014-02-19 21:52:30.625 050 12555.67 105.08 54791.05 88888.00 2014-02-19 21:52:30.750 050 12555.70 105.10 54791.05 88888.00 2014-02-19 21:52:30.875 050 12555.77 105.08 54791.00 88888.00 2014-02-19 21:52:31.000 050 12555.83 105.08 54791.05 88888.00 2014-02-19 21:52:31.125 050 12555.85 105.10 54791.07 88888.00 2014-02-19 21:52:31.250 050 12555.85 105.05 54791.05 88888.00 2014-02-19 21:52:31.375 050 12555.90 105.05 54791.03 88888.00 2014-02-19 21:52:31.500 050 12555.95 105.03 54791.03 88888.00 2014-02-19 21:52:31.625 050 12555.92 105.00 54791.03 88888.00 2014-02-19 21:52:31.750 050 12555.90 105.03 54791.05 88888.00 2014-02-19 21:52:31.875 050 12555.88 105.00 54791.05 88888.00 2014-02-19 21:52:32.000 050 12555.92 105.00 54791.05 88888.00 2014-02-19 21:52:32.125 050 12555.95 104.97 54791.05 88888.00 2014-02-19 21:52:32.250 050 12555.98 104.97 54791.07 88888.00 2014-02-19 21:52:32.375 050 12556.00 104.97 54791.05 88888.00 2014-02-19 21:52:32.500 050 12556.00 104.95 54791.05 88888.00 2014-02-19 21:52:32.625 050 12556.05 105.00 54791.07 88888.00 2014-02-19 21:52:32.750 050 12556.10 105.03 54791.05 88888.00 2014-02-19 21:52:32.875 050 12556.12 105.03 54791.10 88888.00 2014-02-19 21:52:33.000 050 12556.05 104.97 54791.07 88888.00 2014-02-19 21:52:33.125 050 12556.05 104.95 54791.07 88888.00 2014-02-19 21:52:33.250 050 12556.05 104.92 54791.10 88888.00 2014-02-19 21:52:33.375 050 12556.08 104.92 54791.10 88888.00 2014-02-19 21:52:33.500 050 12556.08 104.90 54791.07 88888.00 2014-02-19 21:52:33.625 050 12556.08 104.92 54791.07 88888.00 2014-02-19 21:52:33.750 050 12556.02 104.90 54791.07 88888.00 2014-02-19 21:52:33.875 050 12556.00 104.90 54791.07 88888.00 2014-02-19 21:52:34.000 050 12556.10 104.90 54791.10 88888.00 2014-02-19 21:52:34.125 050 12556.12 104.90 54791.12 88888.00 2014-02-19 21:52:34.250 050 12556.12 104.88 54791.07 88888.00 2014-02-19 21:52:34.375 050 12556.20 104.88 54791.07 88888.00 2014-02-19 21:52:34.500 050 12556.23 104.88 54791.07 88888.00 2014-02-19 21:52:34.625 050 12556.23 104.90 54791.07 88888.00 2014-02-19 21:52:34.750 050 12556.23 104.90 54791.10 88888.00 2014-02-19 21:52:34.875 050 12556.23 104.92 54791.07 88888.00 2014-02-19 21:52:35.000 050 12556.25 104.90 54791.05 88888.00 2014-02-19 21:52:35.125 050 12556.38 104.92 54791.10 88888.00 2014-02-19 21:52:35.250 050 12556.38 104.90 54791.07 88888.00 2014-02-19 21:52:35.375 050 12556.40 104.92 54791.05 88888.00 2014-02-19 21:52:35.500 050 12556.40 104.90 54791.07 88888.00 2014-02-19 21:52:35.625 050 12556.40 104.90 54791.07 88888.00 2014-02-19 21:52:35.750 050 12556.45 104.90 54791.05 88888.00 2014-02-19 21:52:35.875 050 12556.48 104.90 54791.05 88888.00 2014-02-19 21:52:36.000 050 12556.50 104.92 54791.03 88888.00 2014-02-19 21:52:36.125 050 12556.55 104.90 54791.03 88888.00 2014-02-19 21:52:36.250 050 12556.62 104.92 54791.07 88888.00 2014-02-19 21:52:36.375 050 12556.67 104.95 54791.05 88888.00 2014-02-19 21:52:36.500 050 12556.70 104.92 54791.00 88888.00 2014-02-19 21:52:36.625 050 12556.73 104.90 54791.00 88888.00 2014-02-19 21:52:36.750 050 12556.80 104.95 54791.03 88888.00 2014-02-19 21:52:36.875 050 12556.83 104.97 54791.03 88888.00 2014-02-19 21:52:37.000 050 12556.80 104.95 54791.03 88888.00 2014-02-19 21:52:37.125 050 12556.85 104.95 54791.05 88888.00 2014-02-19 21:52:37.250 050 12556.88 104.95 54791.05 88888.00 2014-02-19 21:52:37.375 050 12556.88 104.95 54791.03 88888.00 2014-02-19 21:52:37.500 050 12556.90 104.97 54791.00 88888.00 2014-02-19 21:52:37.625 050 12556.92 105.00 54791.05 88888.00 2014-02-19 21:52:37.750 050 12556.98 105.03 54791.03 88888.00 2014-02-19 21:52:37.875 050 12556.95 104.97 54791.03 88888.00 2014-02-19 21:52:38.000 050 12556.90 104.95 54791.00 88888.00 2014-02-19 21:52:38.125 050 12556.88 104.97 54791.03 88888.00 2014-02-19 21:52:38.250 050 12556.90 104.95 54791.03 88888.00 2014-02-19 21:52:38.375 050 12557.08 105.00 54791.00 88888.00 2014-02-19 21:52:38.500 050 12557.17 104.97 54791.00 88888.00 2014-02-19 21:52:38.625 050 12557.17 104.97 54791.00 88888.00 2014-02-19 21:52:38.750 050 12557.20 104.97 54791.00 88888.00 2014-02-19 21:52:38.875 050 12557.30 105.00 54791.03 88888.00 2014-02-19 21:52:39.000 050 12557.35 105.03 54791.00 88888.00 2014-02-19 21:52:39.125 050 12557.35 105.00 54791.03 88888.00 2014-02-19 21:52:39.250 050 12557.38 104.97 54791.03 88888.00 2014-02-19 21:52:39.375 050 12557.42 104.97 54791.03 88888.00 2014-02-19 21:52:39.500 050 12557.38 104.97 54791.00 88888.00 2014-02-19 21:52:39.625 050 12557.40 104.97 54791.03 88888.00 2014-02-19 21:52:39.750 050 12557.50 105.00 54791.03 88888.00 2014-02-19 21:52:39.875 050 12557.52 105.00 54791.03 88888.00 2014-02-19 21:52:40.000 050 12557.58 105.00 54791.03 88888.00 2014-02-19 21:52:40.125 050 12557.58 105.00 54791.03 88888.00 2014-02-19 21:52:40.250 050 12557.58 104.97 54791.03 88888.00 2014-02-19 21:52:40.375 050 12557.65 104.97 54791.00 88888.00 2014-02-19 21:52:40.500 050 12557.73 104.97 54791.00 88888.00 2014-02-19 21:52:40.625 050 12557.80 104.97 54790.97 88888.00 2014-02-19 21:52:40.750 050 12557.88 104.95 54791.00 88888.00 2014-02-19 21:52:40.875 050 12557.92 104.97 54791.03 88888.00 2014-02-19 21:52:41.000 050 12557.98 104.95 54791.00 88888.00 2014-02-19 21:52:41.125 050 12558.05 104.95 54791.00 88888.00 2014-02-19 21:52:41.250 050 12558.08 105.00 54791.00 88888.00 2014-02-19 21:52:41.375 050 12558.10 104.97 54791.03 88888.00 2014-02-19 21:52:41.500 050 12558.12 104.97 54791.03 88888.00 2014-02-19 21:52:41.625 050 12558.12 104.97 54791.00 88888.00 2014-02-19 21:52:41.750 050 12558.20 104.95 54791.00 88888.00 2014-02-19 21:52:41.875 050 12558.17 104.92 54791.00 88888.00 2014-02-19 21:52:42.000 050 12558.25 104.90 54790.97 88888.00 2014-02-19 21:52:42.125 050 12558.33 104.92 54791.00 88888.00 2014-02-19 21:52:42.250 050 12558.33 104.90 54791.00 88888.00 2014-02-19 21:52:42.375 050 12558.38 104.92 54790.97 88888.00 2014-02-19 21:52:42.500 050 12558.42 104.95 54790.97 88888.00 2014-02-19 21:52:42.625 050 12558.48 104.97 54790.97 88888.00 2014-02-19 21:52:42.750 050 12558.48 104.95 54791.00 88888.00 2014-02-19 21:52:42.875 050 12558.42 104.95 54790.97 88888.00 2014-02-19 21:52:43.000 050 12558.48 104.90 54790.97 88888.00 2014-02-19 21:52:43.125 050 12558.52 104.92 54790.97 88888.00 2014-02-19 21:52:43.250 050 12558.55 104.92 54791.00 88888.00 2014-02-19 21:52:43.375 050 12558.62 104.92 54790.97 88888.00 2014-02-19 21:52:43.500 050 12558.73 104.90 54790.97 88888.00 2014-02-19 21:52:43.625 050 12558.75 104.90 54790.97 88888.00 2014-02-19 21:52:43.750 050 12558.70 104.88 54790.95 88888.00 2014-02-19 21:52:43.875 050 12558.80 104.85 54790.97 88888.00 2014-02-19 21:52:44.000 050 12558.98 104.88 54790.97 88888.00 2014-02-19 21:52:44.125 050 12558.95 104.85 54790.97 88888.00 2014-02-19 21:52:44.250 050 12558.92 104.83 54790.97 88888.00 2014-02-19 21:52:44.375 050 12559.05 104.85 54791.00 88888.00 2014-02-19 21:52:44.500 050 12559.12 104.85 54791.00 88888.00 2014-02-19 21:52:44.625 050 12559.17 104.83 54791.00 88888.00 2014-02-19 21:52:44.750 050 12559.20 104.80 54790.97 88888.00 2014-02-19 21:52:44.875 050 12559.17 104.83 54791.00 88888.00 2014-02-19 21:52:45.000 050 12559.20 104.80 54791.03 88888.00 2014-02-19 21:52:45.125 050 12559.25 104.80 54791.05 88888.00 2014-02-19 21:52:45.250 050 12559.27 104.78 54791.03 88888.00 2014-02-19 21:52:45.375 050 12559.25 104.78 54791.00 88888.00 2014-02-19 21:52:45.500 050 12559.25 104.75 54791.00 88888.00 2014-02-19 21:52:45.625 050 12559.33 104.75 54791.00 88888.00 2014-02-19 21:52:45.750 050 12559.35 104.78 54791.03 88888.00 2014-02-19 21:52:45.875 050 12559.33 104.75 54791.05 88888.00 2014-02-19 21:52:46.000 050 12559.33 104.75 54791.03 88888.00 2014-02-19 21:52:46.125 050 12559.35 104.72 54791.05 88888.00 2014-02-19 21:52:46.250 050 12559.38 104.70 54791.03 88888.00 2014-02-19 21:52:46.375 050 12559.42 104.70 54791.05 88888.00 2014-02-19 21:52:46.500 050 12559.42 104.67 54791.03 88888.00 2014-02-19 21:52:46.625 050 12559.42 104.62 54791.00 88888.00 2014-02-19 21:52:46.750 050 12559.45 104.65 54791.03 88888.00 2014-02-19 21:52:46.875 050 12559.52 104.65 54791.05 88888.00 2014-02-19 21:52:47.000 050 12559.58 104.65 54791.03 88888.00 2014-02-19 21:52:47.125 050 12559.55 104.62 54791.05 88888.00 2014-02-19 21:52:47.250 050 12559.52 104.58 54791.05 88888.00 2014-02-19 21:52:47.375 050 12559.67 104.60 54791.05 88888.00 2014-02-19 21:52:47.500 050 12559.73 104.58 54791.05 88888.00 2014-02-19 21:52:47.625 050 12559.62 104.55 54791.05 88888.00 2014-02-19 21:52:47.750 050 12559.62 104.53 54791.05 88888.00 2014-02-19 21:52:47.875 050 12559.65 104.55 54791.05 88888.00 2014-02-19 21:52:48.000 050 12559.65 104.53 54791.05 88888.00 2014-02-19 21:52:48.125 050 12559.67 104.50 54791.05 88888.00 2014-02-19 21:52:48.250 050 12559.70 104.47 54791.07 88888.00 2014-02-19 21:52:48.375 050 12559.77 104.47 54791.10 88888.00 2014-02-19 21:52:48.500 050 12559.83 104.45 54791.07 88888.00 2014-02-19 21:52:48.625 050 12559.80 104.45 54791.05 88888.00 2014-02-19 21:52:48.750 050 12559.75 104.45 54791.03 88888.00 2014-02-19 21:52:48.875 050 12559.80 104.42 54791.07 88888.00 2014-02-19 21:52:49.000 050 12559.88 104.42 54791.12 88888.00 2014-02-19 21:52:49.125 050 12559.88 104.42 54791.15 88888.00 2014-02-19 21:52:49.250 050 12559.90 104.42 54791.10 88888.00 2014-02-19 21:52:49.375 050 12559.92 104.42 54791.10 88888.00 2014-02-19 21:52:49.500 050 12559.95 104.40 54791.07 88888.00 2014-02-19 21:52:49.625 050 12559.92 104.38 54791.10 88888.00 2014-02-19 21:52:49.750 050 12559.95 104.35 54791.10 88888.00 2014-02-19 21:52:49.875 050 12559.98 104.35 54791.12 88888.00 2014-02-19 21:52:50.000 050 12560.00 104.33 54791.12 88888.00 2014-02-19 21:52:50.125 050 12559.98 104.30 54791.12 88888.00 2014-02-19 21:52:50.250 050 12559.98 104.30 54791.18 88888.00 2014-02-19 21:52:50.375 050 12560.00 104.33 54791.20 88888.00 2014-02-19 21:52:50.500 050 12559.98 104.33 54791.15 88888.00 2014-02-19 21:52:50.625 050 12559.98 104.30 54791.15 88888.00 2014-02-19 21:52:50.750 050 12560.05 104.30 54791.15 88888.00 2014-02-19 21:52:50.875 050 12560.08 104.33 54791.18 88888.00 2014-02-19 21:52:51.000 050 12560.05 104.33 54791.12 88888.00 2014-02-19 21:52:51.125 050 12560.02 104.33 54791.15 88888.00 2014-02-19 21:52:51.250 050 12560.00 104.28 54791.15 88888.00 2014-02-19 21:52:51.375 050 12560.08 104.30 54791.15 88888.00 2014-02-19 21:52:51.500 050 12560.17 104.33 54791.20 88888.00 2014-02-19 21:52:51.625 050 12560.23 104.30 54791.20 88888.00 2014-02-19 21:52:51.750 050 12560.23 104.28 54791.20 88888.00 2014-02-19 21:52:51.875 050 12560.20 104.25 54791.18 88888.00 2014-02-19 21:52:52.000 050 12560.15 104.28 54791.20 88888.00 2014-02-19 21:52:52.125 050 12560.12 104.25 54791.20 88888.00 2014-02-19 21:52:52.250 050 12560.17 104.22 54791.22 88888.00 2014-02-19 21:52:52.375 050 12560.20 104.22 54791.22 88888.00 2014-02-19 21:52:52.500 050 12560.20 104.25 54791.20 88888.00 2014-02-19 21:52:52.625 050 12560.23 104.25 54791.20 88888.00 2014-02-19 21:52:52.750 050 12560.30 104.25 54791.20 88888.00 2014-02-19 21:52:52.875 050 12560.27 104.22 54791.22 88888.00 2014-02-19 21:52:53.000 050 12560.27 104.25 54791.22 88888.00 2014-02-19 21:52:53.125 050 12560.27 104.25 54791.20 88888.00 2014-02-19 21:52:53.250 050 12560.33 104.20 54791.20 88888.00 2014-02-19 21:52:53.375 050 12560.35 104.20 54791.20 88888.00 2014-02-19 21:52:53.500 050 12560.35 104.20 54791.20 88888.00 2014-02-19 21:52:53.625 050 12560.40 104.20 54791.25 88888.00 2014-02-19 21:52:53.750 050 12560.40 104.22 54791.22 88888.00 2014-02-19 21:52:53.875 050 12560.42 104.22 54791.25 88888.00 2014-02-19 21:52:54.000 050 12560.40 104.20 54791.25 88888.00 2014-02-19 21:52:54.125 050 12560.40 104.20 54791.25 88888.00 2014-02-19 21:52:54.250 050 12560.40 104.20 54791.25 88888.00 2014-02-19 21:52:54.375 050 12560.50 104.22 54791.25 88888.00 2014-02-19 21:52:54.500 050 12560.50 104.22 54791.25 88888.00 2014-02-19 21:52:54.625 050 12560.48 104.20 54791.25 88888.00 2014-02-19 21:52:54.750 050 12560.50 104.22 54791.25 88888.00 2014-02-19 21:52:54.875 050 12560.52 104.25 54791.25 88888.00 2014-02-19 21:52:55.000 050 12560.58 104.25 54791.25 88888.00 2014-02-19 21:52:55.125 050 12560.55 104.22 54791.28 88888.00 2014-02-19 21:52:55.250 050 12560.55 104.20 54791.30 88888.00 2014-02-19 21:52:55.375 050 12560.58 104.20 54791.30 88888.00 2014-02-19 21:52:55.500 050 12560.60 104.17 54791.28 88888.00 2014-02-19 21:52:55.625 050 12560.70 104.17 54791.30 88888.00 2014-02-19 21:52:55.750 050 12560.75 104.22 54791.30 88888.00 2014-02-19 21:52:55.875 050 12560.75 104.25 54791.30 88888.00 2014-02-19 21:52:56.000 050 12560.73 104.22 54791.28 88888.00 2014-02-19 21:52:56.125 050 12560.70 104.20 54791.28 88888.00 2014-02-19 21:52:56.250 050 12560.65 104.22 54791.28 88888.00 2014-02-19 21:52:56.375 050 12560.70 104.22 54791.30 88888.00 2014-02-19 21:52:56.500 050 12560.70 104.22 54791.30 88888.00 2014-02-19 21:52:56.625 050 12560.75 104.20 54791.28 88888.00 2014-02-19 21:52:56.750 050 12560.77 104.20 54791.30 88888.00 2014-02-19 21:52:56.875 050 12560.85 104.25 54791.32 88888.00 2014-02-19 21:52:57.000 050 12560.88 104.25 54791.32 88888.00 2014-02-19 21:52:57.125 050 12560.92 104.22 54791.32 88888.00 2014-02-19 21:52:57.250 050 12560.90 104.20 54791.35 88888.00 2014-02-19 21:52:57.375 050 12560.90 104.22 54791.30 88888.00 2014-02-19 21:52:57.500 050 12560.95 104.20 54791.28 88888.00 2014-02-19 21:52:57.625 050 12561.00 104.25 54791.32 88888.00 2014-02-19 21:52:57.750 050 12561.00 104.25 54791.30 88888.00 2014-02-19 21:52:57.875 050 12560.98 104.22 54791.28 88888.00 2014-02-19 21:52:58.000 050 12561.10 104.20 54791.30 88888.00 2014-02-19 21:52:58.125 050 12561.20 104.20 54791.30 88888.00 2014-02-19 21:52:58.250 050 12561.12 104.17 54791.30 88888.00 2014-02-19 21:52:58.375 050 12561.12 104.20 54791.30 88888.00 2014-02-19 21:52:58.500 050 12561.20 104.20 54791.30 88888.00 2014-02-19 21:52:58.625 050 12561.27 104.17 54791.32 88888.00 2014-02-19 21:52:58.750 050 12561.33 104.20 54791.30 88888.00 2014-02-19 21:52:58.875 050 12561.40 104.17 54791.28 88888.00 2014-02-19 21:52:59.000 050 12561.42 104.17 54791.28 88888.00 2014-02-19 21:52:59.125 050 12561.40 104.15 54791.28 88888.00 2014-02-19 21:52:59.250 050 12561.42 104.15 54791.32 88888.00 2014-02-19 21:52:59.375 050 12561.42 104.15 54791.32 88888.00 2014-02-19 21:52:59.500 050 12561.48 104.15 54791.30 88888.00 2014-02-19 21:52:59.625 050 12561.58 104.12 54791.32 88888.00 2014-02-19 21:52:59.750 050 12561.60 104.10 54791.30 88888.00 2014-02-19 21:52:59.875 050 12561.62 104.10 54791.32 88888.00 2014-02-19 21:53:00.000 050 12561.58 104.08 54791.32 88888.00 2014-02-19 21:53:00.125 050 12561.62 104.10 54791.32 88888.00 2014-02-19 21:53:00.250 050 12561.67 104.08 54791.38 88888.00 2014-02-19 21:53:00.375 050 12561.67 104.05 54791.38 88888.00 2014-02-19 21:53:00.500 050 12561.65 104.03 54791.35 88888.00 2014-02-19 21:53:00.625 050 12561.70 104.03 54791.35 88888.00 2014-02-19 21:53:00.750 050 12561.80 104.05 54791.32 88888.00 2014-02-19 21:53:00.875 050 12561.80 104.03 54791.32 88888.00 2014-02-19 21:53:01.000 050 12561.83 104.00 54791.32 88888.00 2014-02-19 21:53:01.125 050 12561.85 103.95 54791.32 88888.00 2014-02-19 21:53:01.250 050 12561.83 103.95 54791.38 88888.00 2014-02-19 21:53:01.375 050 12561.85 103.97 54791.38 88888.00 2014-02-19 21:53:01.500 050 12561.88 103.95 54791.38 88888.00 2014-02-19 21:53:01.625 050 12561.90 103.95 54791.40 88888.00 2014-02-19 21:53:01.750 050 12561.90 103.92 54791.38 88888.00 2014-02-19 21:53:01.875 050 12561.90 103.88 54791.38 88888.00 2014-02-19 21:53:02.000 050 12561.98 103.88 54791.38 88888.00 2014-02-19 21:53:02.125 050 12561.98 103.85 54791.40 88888.00 2014-02-19 21:53:02.250 050 12561.98 103.83 54791.43 88888.00 2014-02-19 21:53:02.375 050 12562.02 103.80 54791.40 88888.00 2014-02-19 21:53:02.500 050 12562.00 103.80 54791.40 88888.00 2014-02-19 21:53:02.625 050 12562.00 103.83 54791.43 88888.00 2014-02-19 21:53:02.750 050 12562.02 103.80 54791.40 88888.00 2014-02-19 21:53:02.875 050 12562.05 103.78 54791.43 88888.00 2014-02-19 21:53:03.000 050 12562.08 103.70 54791.43 88888.00 2014-02-19 21:53:03.125 050 12562.10 103.70 54791.43 88888.00 2014-02-19 21:53:03.250 050 12562.10 103.70 54791.45 88888.00 2014-02-19 21:53:03.375 050 12562.15 103.70 54791.47 88888.00 2014-02-19 21:53:03.500 050 12562.15 103.67 54791.45 88888.00 2014-02-19 21:53:03.625 050 12562.10 103.65 54791.40 88888.00 2014-02-19 21:53:03.750 050 12562.12 103.62 54791.45 88888.00 2014-02-19 21:53:03.875 050 12562.12 103.60 54791.47 88888.00 2014-02-19 21:53:04.000 050 12562.17 103.60 54791.47 88888.00 2014-02-19 21:53:04.125 050 12562.23 103.58 54791.45 88888.00 2014-02-19 21:53:04.250 050 12562.23 103.60 54791.50 88888.00 2014-02-19 21:53:04.375 050 12562.23 103.62 54791.47 88888.00 2014-02-19 21:53:04.500 050 12562.17 103.55 54791.50 88888.00 2014-02-19 21:53:04.625 050 12562.15 103.50 54791.47 88888.00 2014-02-19 21:53:04.750 050 12562.20 103.53 54791.53 88888.00 2014-02-19 21:53:04.875 050 12562.30 103.55 54791.53 88888.00 2014-02-19 21:53:05.000 050 12562.38 103.53 54791.50 88888.00 2014-02-19 21:53:05.125 050 12562.38 103.50 54791.55 88888.00 2014-02-19 21:53:05.250 050 12562.35 103.47 54791.55 88888.00 2014-02-19 21:53:05.375 050 12562.35 103.45 54791.53 88888.00 2014-02-19 21:53:05.500 050 12562.40 103.42 54791.53 88888.00 2014-02-19 21:53:05.625 050 12562.42 103.40 54791.53 88888.00 2014-02-19 21:53:05.750 050 12562.42 103.40 54791.57 88888.00 2014-02-19 21:53:05.875 050 12562.45 103.40 54791.57 88888.00 2014-02-19 21:53:06.000 050 12562.45 103.40 54791.53 88888.00 2014-02-19 21:53:06.125 050 12562.50 103.38 54791.60 88888.00 2014-02-19 21:53:06.250 050 12562.45 103.38 54791.62 88888.00 2014-02-19 21:53:06.375 050 12562.55 103.38 54791.60 88888.00 2014-02-19 21:53:06.500 050 12562.58 103.35 54791.60 88888.00 2014-02-19 21:53:06.625 050 12562.55 103.30 54791.57 88888.00 2014-02-19 21:53:06.750 050 12562.52 103.33 54791.60 88888.00 2014-02-19 21:53:06.875 050 12562.50 103.33 54791.60 88888.00 2014-02-19 21:53:07.000 050 12562.45 103.33 54791.62 88888.00 2014-02-19 21:53:07.125 050 12562.48 103.30 54791.65 88888.00 2014-02-19 21:53:07.250 050 12562.48 103.28 54791.65 88888.00 2014-02-19 21:53:07.375 050 12562.55 103.28 54791.65 88888.00 2014-02-19 21:53:07.500 050 12562.55 103.25 54791.68 88888.00 2014-02-19 21:53:07.625 050 12562.55 103.22 54791.65 88888.00 2014-02-19 21:53:07.750 050 12562.58 103.25 54791.68 88888.00 2014-02-19 21:53:07.875 050 12562.60 103.28 54791.68 88888.00 2014-02-19 21:53:08.000 050 12562.58 103.30 54791.68 88888.00 2014-02-19 21:53:08.125 050 12562.70 103.28 54791.68 88888.00 2014-02-19 21:53:08.250 050 12562.70 103.22 54791.68 88888.00 2014-02-19 21:53:08.375 050 12562.75 103.22 54791.68 88888.00 2014-02-19 21:53:08.500 050 12562.80 103.22 54791.72 88888.00 2014-02-19 21:53:08.625 050 12562.83 103.25 54791.70 88888.00 2014-02-19 21:53:08.750 050 12562.77 103.22 54791.72 88888.00 2014-02-19 21:53:08.875 050 12562.80 103.20 54791.68 88888.00 2014-02-19 21:53:09.000 050 12562.80 103.20 54791.68 88888.00 2014-02-19 21:53:09.125 050 12562.80 103.20 54791.70 88888.00 2014-02-19 21:53:09.250 050 12562.85 103.17 54791.75 88888.00 2014-02-19 21:53:09.375 050 12562.90 103.17 54791.75 88888.00 2014-02-19 21:53:09.500 050 12562.95 103.17 54791.70 88888.00 2014-02-19 21:53:09.625 050 12562.95 103.20 54791.72 88888.00 2014-02-19 21:53:09.750 050 12562.95 103.17 54791.72 88888.00 2014-02-19 21:53:09.875 050 12563.02 103.17 54791.75 88888.00 2014-02-19 21:53:10.000 050 12563.05 103.17 54791.75 88888.00 2014-02-19 21:53:10.125 050 12563.08 103.17 54791.80 88888.00 2014-02-19 21:53:10.250 050 12563.10 103.20 54791.82 88888.00 2014-02-19 21:53:10.375 050 12563.10 103.17 54791.80 88888.00 2014-02-19 21:53:10.500 050 12563.10 103.15 54791.80 88888.00 2014-02-19 21:53:10.625 050 12563.10 103.15 54791.78 88888.00 2014-02-19 21:53:10.750 050 12563.17 103.17 54791.82 88888.00 2014-02-19 21:53:10.875 050 12563.23 103.20 54791.82 88888.00 2014-02-19 21:53:11.000 050 12563.17 103.20 54791.82 88888.00 2014-02-19 21:53:11.125 050 12563.15 103.17 54791.82 88888.00 2014-02-19 21:53:11.250 050 12563.15 103.17 54791.85 88888.00 2014-02-19 21:53:11.375 050 12563.17 103.17 54791.88 88888.00 2014-02-19 21:53:11.500 050 12563.20 103.17 54791.90 88888.00 2014-02-19 21:53:11.625 050 12563.23 103.20 54791.88 88888.00 2014-02-19 21:53:11.750 050 12563.23 103.17 54791.88 88888.00 2014-02-19 21:53:11.875 050 12563.20 103.17 54791.90 88888.00 2014-02-19 21:53:12.000 050 12563.10 103.17 54791.93 88888.00 2014-02-19 21:53:12.125 050 12563.20 103.17 54791.93 88888.00 2014-02-19 21:53:12.250 050 12563.23 103.15 54791.90 88888.00 2014-02-19 21:53:12.375 050 12563.20 103.15 54791.88 88888.00 2014-02-19 21:53:12.500 050 12563.17 103.17 54791.90 88888.00 2014-02-19 21:53:12.625 050 12563.27 103.17 54791.90 88888.00 2014-02-19 21:53:12.750 050 12563.30 103.20 54791.95 88888.00 2014-02-19 21:53:12.875 050 12563.33 103.17 54791.95 88888.00 2014-02-19 21:53:13.000 050 12563.35 103.17 54791.97 88888.00 2014-02-19 21:53:13.125 050 12563.30 103.20 54791.97 88888.00 2014-02-19 21:53:13.250 050 12563.23 103.17 54792.00 88888.00 2014-02-19 21:53:13.375 050 12563.25 103.20 54792.00 88888.00 2014-02-19 21:53:13.500 050 12563.30 103.17 54792.00 88888.00 2014-02-19 21:53:13.625 050 12563.38 103.15 54792.03 88888.00 2014-02-19 21:53:13.750 050 12563.35 103.20 54792.03 88888.00 2014-02-19 21:53:13.875 050 12563.30 103.17 54792.03 88888.00 2014-02-19 21:53:14.000 050 12563.27 103.17 54792.03 88888.00 2014-02-19 21:53:14.125 050 12563.20 103.20 54792.03 88888.00 2014-02-19 21:53:14.250 050 12563.20 103.17 54792.07 88888.00 2014-02-19 21:53:14.375 050 12563.27 103.20 54792.07 88888.00 2014-02-19 21:53:14.500 050 12563.23 103.20 54792.05 88888.00 2014-02-19 21:53:14.625 050 12563.15 103.17 54792.07 88888.00 2014-02-19 21:53:14.750 050 12563.15 103.15 54792.10 88888.00 2014-02-19 21:53:14.875 050 12563.15 103.17 54792.07 88888.00 2014-02-19 21:53:15.000 050 12563.12 103.17 54792.07 88888.00 2014-02-19 21:53:15.125 050 12563.15 103.20 54792.12 88888.00 2014-02-19 21:53:15.250 050 12563.17 103.20 54792.15 88888.00 2014-02-19 21:53:15.375 050 12563.25 103.20 54792.18 88888.00 2014-02-19 21:53:15.500 050 12563.17 103.17 54792.15 88888.00 2014-02-19 21:53:15.625 050 12563.12 103.15 54792.18 88888.00 2014-02-19 21:53:15.750 050 12563.12 103.17 54792.18 88888.00 2014-02-19 21:53:15.875 050 12563.12 103.20 54792.18 88888.00 2014-02-19 21:53:16.000 050 12563.15 103.15 54792.18 88888.00 2014-02-19 21:53:16.125 050 12563.15 103.17 54792.22 88888.00 2014-02-19 21:53:16.250 050 12563.08 103.17 54792.25 88888.00 2014-02-19 21:53:16.375 050 12563.05 103.17 54792.25 88888.00 2014-02-19 21:53:16.500 050 12563.15 103.15 54792.25 88888.00 2014-02-19 21:53:16.625 050 12563.15 103.10 54792.25 88888.00 2014-02-19 21:53:16.750 050 12563.10 103.10 54792.28 88888.00 2014-02-19 21:53:16.875 050 12563.08 103.12 54792.30 88888.00 2014-02-19 21:53:17.000 050 12562.98 103.15 54792.30 88888.00 2014-02-19 21:53:17.125 050 12562.95 103.15 54792.32 88888.00 2014-02-19 21:53:17.250 050 12562.88 103.12 54792.38 88888.00 2014-02-19 21:53:17.375 050 12562.83 103.10 54792.38 88888.00 2014-02-19 21:53:17.500 050 12562.80 103.12 54792.38 88888.00 2014-02-19 21:53:17.625 050 12562.80 103.10 54792.40 88888.00 2014-02-19 21:53:17.750 050 12562.80 103.10 54792.43 88888.00 2014-02-19 21:53:17.875 050 12562.77 103.10 54792.43 88888.00 2014-02-19 21:53:18.000 050 12562.70 103.12 54792.40 88888.00 2014-02-19 21:53:18.125 050 12562.65 103.15 54792.43 88888.00 2014-02-19 21:53:18.250 050 12562.67 103.10 54792.47 88888.00 2014-02-19 21:53:18.375 050 12562.73 103.08 54792.47 88888.00 2014-02-19 21:53:18.500 050 12562.73 103.05 54792.45 88888.00 2014-02-19 21:53:18.625 050 12562.70 103.08 54792.50 88888.00 2014-02-19 21:53:18.750 050 12562.67 103.08 54792.53 88888.00 2014-02-19 21:53:18.875 050 12562.67 103.08 54792.53 88888.00 2014-02-19 21:53:19.000 050 12562.67 103.08 54792.53 88888.00 2014-02-19 21:53:19.125 050 12562.60 103.03 54792.55 88888.00 2014-02-19 21:53:19.250 050 12562.60 103.00 54792.55 88888.00 2014-02-19 21:53:19.375 050 12562.60 103.00 54792.55 88888.00 2014-02-19 21:53:19.500 050 12562.50 103.03 54792.57 88888.00 2014-02-19 21:53:19.625 050 12562.50 103.00 54792.57 88888.00 2014-02-19 21:53:19.750 050 12562.52 103.00 54792.62 88888.00 2014-02-19 21:53:19.875 050 12562.52 103.03 54792.62 88888.00 2014-02-19 21:53:20.000 050 12562.45 102.97 54792.62 88888.00 2014-02-19 21:53:20.125 050 12562.42 102.95 54792.65 88888.00 2014-02-19 21:53:20.250 050 12562.40 102.95 54792.68 88888.00 2014-02-19 21:53:20.375 050 12562.45 102.95 54792.70 88888.00 2014-02-19 21:53:20.500 050 12562.42 102.95 54792.72 88888.00 2014-02-19 21:53:20.625 050 12562.40 102.92 54792.70 88888.00 2014-02-19 21:53:20.750 050 12562.40 102.88 54792.70 88888.00 2014-02-19 21:53:20.875 050 12562.35 102.85 54792.72 88888.00 2014-02-19 21:53:21.000 050 12562.33 102.85 54792.75 88888.00 2014-02-19 21:53:21.125 050 12562.33 102.85 54792.78 88888.00 2014-02-19 21:53:21.250 050 12562.25 102.83 54792.78 88888.00 2014-02-19 21:53:21.375 050 12562.30 102.85 54792.82 88888.00 2014-02-19 21:53:21.500 050 12562.33 102.85 54792.82 88888.00 2014-02-19 21:53:21.625 050 12562.27 102.83 54792.82 88888.00 2014-02-19 21:53:21.750 050 12562.25 102.83 54792.82 88888.00 2014-02-19 21:53:21.875 050 12562.23 102.80 54792.82 88888.00 2014-02-19 21:53:22.000 050 12562.25 102.78 54792.85 88888.00 2014-02-19 21:53:22.125 050 12562.33 102.75 54792.85 88888.00 2014-02-19 21:53:22.250 050 12562.30 102.72 54792.88 88888.00 2014-02-19 21:53:22.375 050 12562.35 102.75 54792.85 88888.00 2014-02-19 21:53:22.500 050 12562.35 102.72 54792.88 88888.00 2014-02-19 21:53:22.625 050 12562.33 102.70 54792.85 88888.00 2014-02-19 21:53:22.750 050 12562.33 102.65 54792.85 88888.00 2014-02-19 21:53:22.875 050 12562.30 102.65 54792.88 88888.00 2014-02-19 21:53:23.000 050 12562.38 102.60 54792.90 88888.00 2014-02-19 21:53:23.125 050 12562.48 102.60 54792.93 88888.00 2014-02-19 21:53:23.250 050 12562.45 102.60 54792.93 88888.00 2014-02-19 21:53:23.375 050 12562.40 102.60 54792.95 88888.00 2014-02-19 21:53:23.500 050 12562.40 102.58 54792.97 88888.00 2014-02-19 21:53:23.625 050 12562.38 102.55 54792.97 88888.00 2014-02-19 21:53:23.750 050 12562.33 102.53 54792.95 88888.00 2014-02-19 21:53:23.875 050 12562.30 102.53 54792.97 88888.00 2014-02-19 21:53:24.000 050 12562.35 102.50 54792.95 88888.00 2014-02-19 21:53:24.125 050 12562.38 102.50 54792.95 88888.00 2014-02-19 21:53:24.250 050 12562.35 102.47 54792.97 88888.00 2014-02-19 21:53:24.375 050 12562.42 102.45 54792.97 88888.00 2014-02-19 21:53:24.500 050 12562.48 102.42 54792.97 88888.00 2014-02-19 21:53:24.625 050 12562.45 102.40 54793.00 88888.00 2014-02-19 21:53:24.750 050 12562.38 102.40 54792.97 88888.00 2014-02-19 21:53:24.875 050 12562.42 102.42 54792.97 88888.00 2014-02-19 21:53:25.000 050 12562.48 102.42 54792.97 88888.00 2014-02-19 21:53:25.125 050 12562.42 102.40 54793.03 88888.00 2014-02-19 21:53:25.250 050 12562.38 102.38 54793.03 88888.00 2014-02-19 21:53:25.375 050 12562.40 102.40 54793.05 88888.00 2014-02-19 21:53:25.500 050 12562.42 102.38 54793.03 88888.00 2014-02-19 21:53:25.625 050 12562.48 102.35 54793.05 88888.00 2014-02-19 21:53:25.750 050 12562.55 102.35 54793.07 88888.00 2014-02-19 21:53:25.875 050 12562.60 102.33 54793.05 88888.00 2014-02-19 21:53:26.000 050 12562.60 102.30 54793.03 88888.00 2014-02-19 21:53:26.125 050 12562.58 102.30 54793.05 88888.00 2014-02-19 21:53:26.250 050 12562.60 102.28 54793.07 88888.00 2014-02-19 21:53:26.375 050 12562.67 102.30 54793.07 88888.00 2014-02-19 21:53:26.500 050 12562.70 102.22 54793.07 88888.00 2014-02-19 21:53:26.625 050 12562.65 102.20 54793.05 88888.00 2014-02-19 21:53:26.750 050 12562.67 102.20 54793.07 88888.00 2014-02-19 21:53:26.875 050 12562.77 102.17 54793.07 88888.00 2014-02-19 21:53:27.000 050 12562.83 102.20 54793.07 88888.00 2014-02-19 21:53:27.125 050 12562.85 102.17 54793.10 88888.00 2014-02-19 21:53:27.250 050 12562.77 102.17 54793.10 88888.00 2014-02-19 21:53:27.375 050 12562.77 102.20 54793.10 88888.00 2014-02-19 21:53:27.500 050 12562.83 102.17 54793.10 88888.00 2014-02-19 21:53:27.625 050 12562.90 102.12 54793.07 88888.00 2014-02-19 21:53:27.750 050 12562.88 102.12 54793.07 88888.00 2014-02-19 21:53:27.875 050 12562.92 102.10 54793.05 88888.00 2014-02-19 21:53:28.000 050 12563.00 102.08 54793.07 88888.00 2014-02-19 21:53:28.125 050 12563.08 102.10 54793.12 88888.00 2014-02-19 21:53:28.250 050 12563.08 102.08 54793.07 88888.00 2014-02-19 21:53:28.375 050 12563.05 102.08 54793.10 88888.00 2014-02-19 21:53:28.500 050 12563.05 102.05 54793.10 88888.00 2014-02-19 21:53:28.625 050 12563.05 102.05 54793.07 88888.00 2014-02-19 21:53:28.750 050 12563.02 102.08 54793.12 88888.00 2014-02-19 21:53:28.875 050 12563.10 102.03 54793.12 88888.00 2014-02-19 21:53:29.000 050 12563.17 102.00 54793.05 88888.00 2014-02-19 21:53:29.125 050 12563.20 102.00 54793.10 88888.00 2014-02-19 21:53:29.250 050 12563.15 101.95 54793.15 88888.00 2014-02-19 21:53:29.375 050 12563.17 101.95 54793.12 88888.00 2014-02-19 21:53:29.500 050 12563.20 101.97 54793.15 88888.00 2014-02-19 21:53:29.625 050 12563.20 101.90 54793.12 88888.00 2014-02-19 21:53:29.750 050 12563.15 101.97 54793.15 88888.00 2014-02-19 21:53:29.875 050 12563.23 101.92 54793.15 88888.00 2014-02-19 21:53:30.000 050 12563.27 101.90 54793.15 88888.00 2014-02-19 21:53:30.125 050 12563.25 101.90 54793.20 88888.00 2014-02-19 21:53:30.250 050 12563.17 101.88 54793.18 88888.00 2014-02-19 21:53:30.375 050 12563.25 101.88 54793.18 88888.00 2014-02-19 21:53:30.500 050 12563.30 101.88 54793.18 88888.00 2014-02-19 21:53:30.625 050 12563.40 101.88 54793.18 88888.00 2014-02-19 21:53:30.750 050 12563.42 101.85 54793.18 88888.00 2014-02-19 21:53:30.875 050 12563.35 101.83 54793.18 88888.00 2014-02-19 21:53:31.000 050 12563.33 101.83 54793.15 88888.00 2014-02-19 21:53:31.125 050 12563.33 101.80 54793.18 88888.00 2014-02-19 21:53:31.250 050 12563.30 101.78 54793.22 88888.00 2014-02-19 21:53:31.375 050 12563.38 101.78 54793.18 88888.00 2014-02-19 21:53:31.500 050 12563.38 101.75 54793.18 88888.00 2014-02-19 21:53:31.625 050 12563.35 101.75 54793.15 88888.00 2014-02-19 21:53:31.750 050 12563.35 101.75 54793.20 88888.00 2014-02-19 21:53:31.875 050 12563.38 101.75 54793.18 88888.00 2014-02-19 21:53:32.000 050 12563.35 101.70 54793.20 88888.00 2014-02-19 21:53:32.125 050 12563.33 101.70 54793.22 88888.00 2014-02-19 21:53:32.250 050 12563.38 101.65 54793.25 88888.00 2014-02-19 21:53:32.375 050 12563.45 101.67 54793.22 88888.00 2014-02-19 21:53:32.500 050 12563.38 101.62 54793.22 88888.00 2014-02-19 21:53:32.625 050 12563.38 101.60 54793.20 88888.00 2014-02-19 21:53:32.750 050 12563.42 101.62 54793.25 88888.00 2014-02-19 21:53:32.875 050 12563.40 101.60 54793.30 88888.00 2014-02-19 21:53:33.000 050 12563.42 101.58 54793.25 88888.00 2014-02-19 21:53:33.125 050 12563.48 101.58 54793.28 88888.00 2014-02-19 21:53:33.250 050 12563.40 101.58 54793.28 88888.00 2014-02-19 21:53:33.375 050 12563.38 101.55 54793.28 88888.00 2014-02-19 21:53:33.500 050 12563.42 101.55 54793.30 88888.00 2014-02-19 21:53:33.625 050 12563.42 101.53 54793.35 88888.00 2014-02-19 21:53:33.750 050 12563.35 101.53 54793.32 88888.00 2014-02-19 21:53:33.875 050 12563.33 101.50 54793.35 88888.00 2014-02-19 21:53:34.000 050 12563.35 101.47 54793.35 88888.00 2014-02-19 21:53:34.125 050 12563.38 101.45 54793.35 88888.00 2014-02-19 21:53:34.250 050 12563.38 101.47 54793.38 88888.00 2014-02-19 21:53:34.375 050 12563.38 101.50 54793.38 88888.00 2014-02-19 21:53:34.500 050 12563.35 101.45 54793.40 88888.00 2014-02-19 21:53:34.625 050 12563.38 101.42 54793.38 88888.00 2014-02-19 21:53:34.750 050 12563.38 101.42 54793.38 88888.00 2014-02-19 21:53:34.875 050 12563.30 101.45 54793.43 88888.00 2014-02-19 21:53:35.000 050 12563.27 101.42 54793.43 88888.00 2014-02-19 21:53:35.125 050 12563.33 101.42 54793.45 88888.00 2014-02-19 21:53:35.250 050 12563.33 101.40 54793.47 88888.00 2014-02-19 21:53:35.375 050 12563.40 101.40 54793.43 88888.00 2014-02-19 21:53:35.500 050 12563.40 101.38 54793.43 88888.00 2014-02-19 21:53:35.625 050 12563.35 101.35 54793.45 88888.00 2014-02-19 21:53:35.750 050 12563.27 101.40 54793.50 88888.00 2014-02-19 21:53:35.875 050 12563.25 101.42 54793.50 88888.00 2014-02-19 21:53:36.000 050 12563.25 101.38 54793.47 88888.00 2014-02-19 21:53:36.125 050 12563.23 101.35 54793.47 88888.00 2014-02-19 21:53:36.250 050 12563.15 101.33 54793.53 88888.00 2014-02-19 21:53:36.375 050 12563.23 101.35 54793.53 88888.00 2014-02-19 21:53:36.500 050 12563.25 101.35 54793.55 88888.00 2014-02-19 21:53:36.625 050 12563.23 101.35 54793.53 88888.00 2014-02-19 21:53:36.750 050 12563.20 101.33 54793.55 88888.00 2014-02-19 21:53:36.875 050 12563.20 101.30 54793.53 88888.00 2014-02-19 21:53:37.000 050 12563.23 101.33 54793.53 88888.00 2014-02-19 21:53:37.125 050 12563.20 101.35 54793.55 88888.00 2014-02-19 21:53:37.250 050 12563.15 101.35 54793.55 88888.00 2014-02-19 21:53:37.375 050 12563.12 101.35 54793.55 88888.00 2014-02-19 21:53:37.500 050 12563.15 101.35 54793.55 88888.00 2014-02-19 21:53:37.625 050 12563.10 101.33 54793.57 88888.00 2014-02-19 21:53:37.750 050 12563.08 101.33 54793.57 88888.00 2014-02-19 21:53:37.875 050 12563.12 101.33 54793.60 88888.00 2014-02-19 21:53:38.000 050 12563.15 101.35 54793.60 88888.00 2014-02-19 21:53:38.125 050 12563.15 101.35 54793.60 88888.00 2014-02-19 21:53:38.250 050 12563.10 101.38 54793.60 88888.00 2014-02-19 21:53:38.375 050 12563.12 101.40 54793.60 88888.00 2014-02-19 21:53:38.500 050 12563.12 101.40 54793.62 88888.00 2014-02-19 21:53:38.625 050 12563.08 101.38 54793.62 88888.00 2014-02-19 21:53:38.750 050 12563.08 101.40 54793.62 88888.00 2014-02-19 21:53:38.875 050 12563.10 101.40 54793.60 88888.00 2014-02-19 21:53:39.000 050 12563.15 101.40 54793.62 88888.00 2014-02-19 21:53:39.125 050 12563.15 101.40 54793.65 88888.00 2014-02-19 21:53:39.250 050 12563.15 101.40 54793.68 88888.00 2014-02-19 21:53:39.375 050 12563.17 101.42 54793.70 88888.00 2014-02-19 21:53:39.500 050 12563.23 101.45 54793.70 88888.00 2014-02-19 21:53:39.625 050 12563.12 101.45 54793.65 88888.00 2014-02-19 21:53:39.750 050 12563.05 101.42 54793.68 88888.00 2014-02-19 21:53:39.875 050 12562.98 101.42 54793.70 88888.00 2014-02-19 21:53:40.000 050 12562.98 101.42 54793.70 88888.00 2014-02-19 21:53:40.125 050 12562.88 101.47 54793.70 88888.00 2014-02-19 21:53:40.250 050 12562.95 101.47 54793.70 88888.00 2014-02-19 21:53:40.375 050 12563.05 101.50 54793.72 88888.00 2014-02-19 21:53:40.500 050 12563.05 101.50 54793.75 88888.00 2014-02-19 21:53:40.625 050 12563.10 101.55 54793.75 88888.00 2014-02-19 21:53:40.750 050 12563.10 101.53 54793.75 88888.00 2014-02-19 21:53:40.875 050 12563.08 101.55 54793.75 88888.00 2014-02-19 21:53:41.000 050 12563.05 101.53 54793.72 88888.00 2014-02-19 21:53:41.125 050 12563.10 101.55 54793.72 88888.00 2014-02-19 21:53:41.250 050 12563.15 101.55 54793.75 88888.00 2014-02-19 21:53:41.375 050 12563.17 101.58 54793.75 88888.00 2014-02-19 21:53:41.500 050 12563.12 101.60 54793.78 88888.00 2014-02-19 21:53:41.625 050 12563.10 101.62 54793.75 88888.00 2014-02-19 21:53:41.750 050 12563.12 101.62 54793.75 88888.00 2014-02-19 21:53:41.875 050 12563.12 101.60 54793.75 88888.00 2014-02-19 21:53:42.000 050 12563.15 101.60 54793.75 88888.00 2014-02-19 21:53:42.125 050 12563.17 101.62 54793.80 88888.00 2014-02-19 21:53:42.250 050 12563.12 101.62 54793.80 88888.00 2014-02-19 21:53:42.375 050 12563.15 101.65 54793.80 88888.00 2014-02-19 21:53:42.500 050 12563.12 101.67 54793.80 88888.00 2014-02-19 21:53:42.625 050 12563.12 101.67 54793.80 88888.00 2014-02-19 21:53:42.750 050 12563.10 101.67 54793.78 88888.00 2014-02-19 21:53:42.875 050 12563.02 101.65 54793.78 88888.00 2014-02-19 21:53:43.000 050 12563.10 101.67 54793.80 88888.00 2014-02-19 21:53:43.125 050 12563.15 101.72 54793.85 88888.00 2014-02-19 21:53:43.250 050 12563.10 101.70 54793.85 88888.00 2014-02-19 21:53:43.375 050 12563.17 101.67 54793.85 88888.00 2014-02-19 21:53:43.500 050 12563.17 101.70 54793.88 88888.00 2014-02-19 21:53:43.625 050 12563.25 101.75 54793.88 88888.00 2014-02-19 21:53:43.750 050 12563.25 101.78 54793.88 88888.00 2014-02-19 21:53:43.875 050 12563.23 101.75 54793.90 88888.00 2014-02-19 21:53:44.000 050 12563.20 101.72 54793.88 88888.00 2014-02-19 21:53:44.125 050 12563.20 101.70 54793.88 88888.00 2014-02-19 21:53:44.250 050 12563.17 101.70 54793.90 88888.00 2014-02-19 21:53:44.375 050 12563.17 101.70 54793.90 88888.00 2014-02-19 21:53:44.500 050 12563.23 101.72 54793.90 88888.00 2014-02-19 21:53:44.625 050 12563.30 101.72 54793.93 88888.00 2014-02-19 21:53:44.750 050 12563.25 101.75 54793.90 88888.00 2014-02-19 21:53:44.875 050 12563.20 101.72 54793.90 88888.00 2014-02-19 21:53:45.000 050 12563.15 101.70 54793.90 88888.00 2014-02-19 21:53:45.125 050 12563.20 101.72 54793.93 88888.00 2014-02-19 21:53:45.250 050 12563.20 101.72 54793.97 88888.00 2014-02-19 21:53:45.375 050 12563.20 101.70 54793.97 88888.00 2014-02-19 21:53:45.500 050 12563.15 101.67 54793.95 88888.00 2014-02-19 21:53:45.625 050 12563.17 101.65 54793.97 88888.00 2014-02-19 21:53:45.750 050 12563.17 101.65 54793.97 88888.00 2014-02-19 21:53:45.875 050 12563.12 101.65 54794.00 88888.00 2014-02-19 21:53:46.000 050 12563.12 101.67 54794.03 88888.00 2014-02-19 21:53:46.125 050 12563.12 101.65 54794.05 88888.00 2014-02-19 21:53:46.250 050 12563.05 101.60 54794.03 88888.00 2014-02-19 21:53:46.375 050 12563.08 101.62 54794.05 88888.00 2014-02-19 21:53:46.500 050 12563.05 101.62 54794.05 88888.00 2014-02-19 21:53:46.625 050 12563.08 101.62 54794.05 88888.00 2014-02-19 21:53:46.750 050 12563.08 101.62 54794.07 88888.00 2014-02-19 21:53:46.875 050 12563.12 101.62 54794.05 88888.00 2014-02-19 21:53:47.000 050 12563.15 101.58 54794.03 88888.00 2014-02-19 21:53:47.125 050 12563.15 101.58 54794.05 88888.00 2014-02-19 21:53:47.250 050 12563.05 101.55 54794.07 88888.00 2014-02-19 21:53:47.375 050 12563.08 101.55 54794.10 88888.00 2014-02-19 21:53:47.500 050 12563.05 101.55 54794.10 88888.00 2014-02-19 21:53:47.625 050 12563.08 101.55 54794.12 88888.00 2014-02-19 21:53:47.750 050 12563.08 101.55 54794.12 88888.00 2014-02-19 21:53:47.875 050 12563.08 101.53 54794.15 88888.00 2014-02-19 21:53:48.000 050 12563.10 101.53 54794.15 88888.00 2014-02-19 21:53:48.125 050 12563.10 101.53 54794.20 88888.00 2014-02-19 21:53:48.250 050 12563.08 101.45 54794.15 88888.00 2014-02-19 21:53:48.375 050 12563.10 101.45 54794.15 88888.00 2014-02-19 21:53:48.500 050 12563.08 101.42 54794.15 88888.00 2014-02-19 21:53:48.625 050 12563.05 101.40 54794.18 88888.00 2014-02-19 21:53:48.750 050 12562.98 101.38 54794.20 88888.00 2014-02-19 21:53:48.875 050 12563.05 101.35 54794.22 88888.00 2014-02-19 21:53:49.000 050 12563.08 101.35 54794.20 88888.00 2014-02-19 21:53:49.125 050 12563.02 101.33 54794.25 88888.00 2014-02-19 21:53:49.250 050 12562.98 101.30 54794.28 88888.00 2014-02-19 21:53:49.375 050 12563.02 101.28 54794.25 88888.00 2014-02-19 21:53:49.500 050 12563.10 101.25 54794.28 88888.00 2014-02-19 21:53:49.625 050 12563.12 101.22 54794.28 88888.00 2014-02-19 21:53:49.750 050 12563.12 101.22 54794.30 88888.00 2014-02-19 21:53:49.875 050 12563.00 101.20 54794.30 88888.00 2014-02-19 21:53:50.000 050 12563.00 101.15 54794.30 88888.00 2014-02-19 21:53:50.125 050 12563.05 101.12 54794.30 88888.00 2014-02-19 21:53:50.250 050 12562.92 101.08 54794.32 88888.00 2014-02-19 21:53:50.375 050 12562.85 101.12 54794.35 88888.00 2014-02-19 21:53:50.500 050 12562.90 101.10 54794.38 88888.00 2014-02-19 21:53:50.625 050 12563.00 101.05 54794.38 88888.00 2014-02-19 21:53:50.750 050 12562.95 100.97 54794.32 88888.00 2014-02-19 21:53:50.875 050 12562.92 100.97 54794.35 88888.00 2014-02-19 21:53:51.000 050 12562.98 100.97 54794.35 88888.00 2014-02-19 21:53:51.125 050 12563.00 100.95 54794.35 88888.00 2014-02-19 21:53:51.250 050 12562.98 100.90 54794.35 88888.00 2014-02-19 21:53:51.375 050 12562.98 100.88 54794.35 88888.00 2014-02-19 21:53:51.500 050 12562.90 100.83 54794.38 88888.00 2014-02-19 21:53:51.625 050 12562.88 100.83 54794.40 88888.00 2014-02-19 21:53:51.750 050 12562.88 100.78 54794.43 88888.00 2014-02-19 21:53:51.875 050 12562.90 100.78 54794.40 88888.00 2014-02-19 21:53:52.000 050 12562.85 100.72 54794.43 88888.00 2014-02-19 21:53:52.125 050 12562.80 100.70 54794.40 88888.00 2014-02-19 21:53:52.250 050 12562.77 100.70 54794.43 88888.00 2014-02-19 21:53:52.375 050 12562.80 100.67 54794.45 88888.00 2014-02-19 21:53:52.500 050 12562.80 100.62 54794.47 88888.00 2014-02-19 21:53:52.625 050 12562.83 100.60 54794.47 88888.00 2014-02-19 21:53:52.750 050 12562.85 100.55 54794.47 88888.00 2014-02-19 21:53:52.875 050 12562.83 100.53 54794.45 88888.00 2014-02-19 21:53:53.000 050 12562.95 100.53 54794.47 88888.00 2014-02-19 21:53:53.125 050 12562.92 100.50 54794.53 88888.00 2014-02-19 21:53:53.250 050 12562.90 100.45 54794.53 88888.00 2014-02-19 21:53:53.375 050 12562.88 100.45 54794.50 88888.00 2014-02-19 21:53:53.500 050 12562.88 100.40 54794.50 88888.00 2014-02-19 21:53:53.625 050 12562.85 100.38 54794.53 88888.00 2014-02-19 21:53:53.750 050 12562.85 100.35 54794.55 88888.00 2014-02-19 21:53:53.875 050 12562.90 100.35 54794.55 88888.00 2014-02-19 21:53:54.000 050 12562.83 100.33 54794.57 88888.00 2014-02-19 21:53:54.125 050 12562.80 100.22 54794.57 88888.00 2014-02-19 21:53:54.250 050 12562.70 100.25 54794.57 88888.00 2014-02-19 21:53:54.375 050 12562.75 100.22 54794.57 88888.00 2014-02-19 21:53:54.500 050 12562.77 100.22 54794.57 88888.00 2014-02-19 21:53:54.625 050 12562.80 100.17 54794.60 88888.00 2014-02-19 21:53:54.750 050 12562.80 100.15 54794.62 88888.00 2014-02-19 21:53:54.875 050 12562.75 100.12 54794.62 88888.00 2014-02-19 21:53:55.000 050 12562.80 100.10 54794.62 88888.00 2014-02-19 21:53:55.125 050 12562.85 100.08 54794.65 88888.00 2014-02-19 21:53:55.250 050 12562.77 100.05 54794.65 88888.00 2014-02-19 21:53:55.375 050 12562.83 100.05 54794.65 88888.00 2014-02-19 21:53:55.500 050 12562.77 100.05 54794.68 88888.00 2014-02-19 21:53:55.625 050 12562.80 100.05 54794.70 88888.00 2014-02-19 21:53:55.750 050 12562.83 100.00 54794.70 88888.00 2014-02-19 21:53:55.875 050 12562.83 99.95 54794.68 88888.00 2014-02-19 21:53:56.000 050 12562.77 99.92 54794.62 88888.00 2014-02-19 21:53:56.125 050 12562.83 99.92 54794.72 88888.00 2014-02-19 21:53:56.250 050 12562.80 99.92 54794.72 88888.00 2014-02-19 21:53:56.375 050 12562.77 99.92 54794.68 88888.00 2014-02-19 21:53:56.500 050 12562.77 99.90 54794.68 88888.00 2014-02-19 21:53:56.625 050 12562.85 99.88 54794.72 88888.00 2014-02-19 21:53:56.750 050 12562.83 99.85 54794.72 88888.00 2014-02-19 21:53:56.875 050 12562.88 99.85 54794.75 88888.00 2014-02-19 21:53:57.000 050 12562.83 99.85 54794.70 88888.00 2014-02-19 21:53:57.125 050 12562.77 99.83 54794.72 88888.00 2014-02-19 21:53:57.250 050 12562.73 99.80 54794.78 88888.00 2014-02-19 21:53:57.375 050 12562.73 99.80 54794.75 88888.00 2014-02-19 21:53:57.500 050 12562.77 99.83 54794.78 88888.00 2014-02-19 21:53:57.625 050 12562.85 99.80 54794.80 88888.00 2014-02-19 21:53:57.750 050 12562.77 99.80 54794.80 88888.00 2014-02-19 21:53:57.875 050 12562.83 99.78 54794.80 88888.00 2014-02-19 21:53:58.000 050 12562.85 99.75 54794.80 88888.00 2014-02-19 21:53:58.125 050 12562.75 99.75 54794.82 88888.00 2014-02-19 21:53:58.250 050 12562.73 99.75 54794.80 88888.00 2014-02-19 21:53:58.375 050 12562.75 99.75 54794.80 88888.00 2014-02-19 21:53:58.500 050 12562.75 99.70 54794.80 88888.00 2014-02-19 21:53:58.625 050 12562.73 99.70 54794.78 88888.00 2014-02-19 21:53:58.750 050 12562.70 99.70 54794.78 88888.00 2014-02-19 21:53:58.875 050 12562.67 99.72 54794.82 88888.00 2014-02-19 21:53:59.000 050 12562.62 99.72 54794.80 88888.00 2014-02-19 21:53:59.125 050 12562.60 99.72 54794.80 88888.00 2014-02-19 21:53:59.250 050 12562.62 99.70 54794.85 88888.00 2014-02-19 21:53:59.375 050 12562.67 99.70 54794.82 88888.00 2014-02-19 21:53:59.500 050 12562.65 99.70 54794.88 88888.00 2014-02-19 21:53:59.625 050 12562.60 99.70 54794.85 88888.00 2014-02-19 21:53:59.750 050 12562.60 99.67 54794.85 88888.00 2014-02-19 21:53:59.875 050 12562.67 99.65 54794.88 88888.00 2014-02-19 21:54:00.000 050 12562.67 99.65 54794.88 88888.00 2014-02-19 21:54:00.125 050 12562.62 99.65 54794.82 88888.00 2014-02-19 21:54:00.250 050 12562.62 99.65 54794.93 88888.00 2014-02-19 21:54:00.375 050 12562.62 99.65 54794.90 88888.00 2014-02-19 21:54:00.500 050 12562.60 99.65 54794.88 88888.00 2014-02-19 21:54:00.625 050 12562.58 99.65 54794.90 88888.00 2014-02-19 21:54:00.750 050 12562.55 99.67 54794.93 88888.00 2014-02-19 21:54:00.875 050 12562.50 99.67 54794.93 88888.00 2014-02-19 21:54:01.000 050 12562.42 99.67 54794.90 88888.00 2014-02-19 21:54:01.125 050 12562.45 99.65 54794.95 88888.00 2014-02-19 21:54:01.250 050 12562.45 99.65 54794.95 88888.00 2014-02-19 21:54:01.375 050 12562.42 99.65 54794.93 88888.00 2014-02-19 21:54:01.500 050 12562.48 99.67 54794.95 88888.00 2014-02-19 21:54:01.625 050 12562.40 99.67 54794.93 88888.00 2014-02-19 21:54:01.750 050 12562.42 99.67 54794.95 88888.00 2014-02-19 21:54:01.875 050 12562.42 99.70 54794.95 88888.00 2014-02-19 21:54:02.000 050 12562.42 99.65 54794.95 88888.00 2014-02-19 21:54:02.125 050 12562.40 99.67 54794.97 88888.00 2014-02-19 21:54:02.250 050 12562.40 99.65 54794.97 88888.00 2014-02-19 21:54:02.375 050 12562.40 99.70 54795.00 88888.00 2014-02-19 21:54:02.500 050 12562.35 99.70 54795.03 88888.00 2014-02-19 21:54:02.625 050 12562.35 99.70 54795.00 88888.00 2014-02-19 21:54:02.750 050 12562.38 99.67 54795.00 88888.00 2014-02-19 21:54:02.875 050 12562.42 99.65 54795.00 88888.00 2014-02-19 21:54:03.000 050 12562.38 99.67 54794.97 88888.00 2014-02-19 21:54:03.125 050 12562.35 99.70 54795.00 88888.00 2014-02-19 21:54:03.250 050 12562.33 99.70 54795.03 88888.00 2014-02-19 21:54:03.375 050 12562.33 99.72 54795.03 88888.00 2014-02-19 21:54:03.500 050 12562.30 99.75 54795.03 88888.00 2014-02-19 21:54:03.625 050 12562.27 99.75 54795.03 88888.00 2014-02-19 21:54:03.750 050 12562.20 99.78 54795.05 88888.00 2014-02-19 21:54:03.875 050 12562.15 99.75 54795.05 88888.00 2014-02-19 21:54:04.000 050 12562.10 99.80 54795.05 88888.00 2014-02-19 21:54:04.125 050 12562.10 99.83 54795.07 88888.00 2014-02-19 21:54:04.250 050 12562.10 99.78 54795.07 88888.00 2014-02-19 21:54:04.375 050 12562.15 99.80 54795.10 88888.00 2014-02-19 21:54:04.500 050 12562.10 99.80 54795.10 88888.00 2014-02-19 21:54:04.625 050 12562.12 99.83 54795.07 88888.00 2014-02-19 21:54:04.750 050 12562.20 99.88 54795.10 88888.00 2014-02-19 21:54:04.875 050 12562.15 99.85 54795.10 88888.00 2014-02-19 21:54:05.000 050 12562.17 99.80 54795.05 88888.00 2014-02-19 21:54:05.125 050 12562.15 99.85 54795.10 88888.00 2014-02-19 21:54:05.250 050 12562.02 99.83 54795.12 88888.00 2014-02-19 21:54:05.375 050 12562.02 99.85 54795.12 88888.00 2014-02-19 21:54:05.500 050 12561.98 99.90 54795.15 88888.00 2014-02-19 21:54:05.625 050 12561.95 99.92 54795.15 88888.00 2014-02-19 21:54:05.750 050 12561.90 99.90 54795.15 88888.00 2014-02-19 21:54:05.875 050 12561.88 99.85 54795.15 88888.00 2014-02-19 21:54:06.000 050 12561.90 99.85 54795.15 88888.00 2014-02-19 21:54:06.125 050 12561.98 99.90 54795.20 88888.00 2014-02-19 21:54:06.250 050 12561.95 99.92 54795.18 88888.00 2014-02-19 21:54:06.375 050 12561.92 99.90 54795.15 88888.00 2014-02-19 21:54:06.500 050 12561.85 99.92 54795.18 88888.00 2014-02-19 21:54:06.625 050 12561.80 99.92 54795.18 88888.00 2014-02-19 21:54:06.750 050 12561.77 99.90 54795.20 88888.00 2014-02-19 21:54:06.875 050 12561.77 99.90 54795.20 88888.00 2014-02-19 21:54:07.000 050 12561.75 99.90 54795.18 88888.00 2014-02-19 21:54:07.125 050 12561.70 99.90 54795.20 88888.00 2014-02-19 21:54:07.250 050 12561.73 99.88 54795.20 88888.00 2014-02-19 21:54:07.375 050 12561.70 99.90 54795.18 88888.00 2014-02-19 21:54:07.500 050 12561.73 99.92 54795.20 88888.00 2014-02-19 21:54:07.625 050 12561.75 99.95 54795.25 88888.00 2014-02-19 21:54:07.750 050 12561.73 99.97 54795.25 88888.00 2014-02-19 21:54:07.875 050 12561.70 99.95 54795.22 88888.00 2014-02-19 21:54:08.000 050 12561.67 99.92 54795.25 88888.00 2014-02-19 21:54:08.125 050 12561.60 99.92 54795.25 88888.00 2014-02-19 21:54:08.250 050 12561.58 99.92 54795.28 88888.00 2014-02-19 21:54:08.375 050 12561.67 99.95 54795.28 88888.00 2014-02-19 21:54:08.500 050 12561.73 99.95 54795.28 88888.00 2014-02-19 21:54:08.625 050 12561.73 99.95 54795.28 88888.00 2014-02-19 21:54:08.750 050 12561.73 99.95 54795.28 88888.00 2014-02-19 21:54:08.875 050 12561.67 99.92 54795.28 88888.00 2014-02-19 21:54:09.000 050 12561.62 99.92 54795.25 88888.00 2014-02-19 21:54:09.125 050 12561.65 99.95 54795.28 88888.00 2014-02-19 21:54:09.250 050 12561.60 99.92 54795.30 88888.00 2014-02-19 21:54:09.375 050 12561.58 99.92 54795.28 88888.00 2014-02-19 21:54:09.500 050 12561.60 99.90 54795.25 88888.00 2014-02-19 21:54:09.625 050 12561.60 99.92 54795.30 88888.00 2014-02-19 21:54:09.750 050 12561.55 99.95 54795.32 88888.00 2014-02-19 21:54:09.875 050 12561.50 99.90 54795.30 88888.00 2014-02-19 21:54:10.000 050 12561.55 99.90 54795.30 88888.00 2014-02-19 21:54:10.125 050 12561.55 99.88 54795.32 88888.00 2014-02-19 21:54:10.250 050 12561.48 99.92 54795.38 88888.00 2014-02-19 21:54:10.375 050 12561.55 99.92 54795.38 88888.00 2014-02-19 21:54:10.500 050 12561.55 99.92 54795.35 88888.00 2014-02-19 21:54:10.625 050 12561.50 99.90 54795.35 88888.00 2014-02-19 21:54:10.750 050 12561.52 99.88 54795.32 88888.00 2014-02-19 21:54:10.875 050 12561.55 99.88 54795.35 88888.00 2014-02-19 21:54:11.000 050 12561.52 99.90 54795.35 88888.00 2014-02-19 21:54:11.125 050 12561.58 99.88 54795.35 88888.00 2014-02-19 21:54:11.250 050 12561.60 99.88 54795.35 88888.00 2014-02-19 21:54:11.375 050 12561.62 99.88 54795.38 88888.00 2014-02-19 21:54:11.500 050 12561.55 99.88 54795.38 88888.00 2014-02-19 21:54:11.625 050 12561.52 99.88 54795.38 88888.00 2014-02-19 21:54:11.750 050 12561.55 99.85 54795.38 88888.00 2014-02-19 21:54:11.875 050 12561.60 99.83 54795.35 88888.00 2014-02-19 21:54:12.000 050 12561.55 99.80 54795.32 88888.00 2014-02-19 21:54:12.125 050 12561.45 99.80 54795.32 88888.00 2014-02-19 21:54:12.250 050 12561.48 99.80 54795.32 88888.00 2014-02-19 21:54:12.375 050 12561.55 99.83 54795.38 88888.00 2014-02-19 21:54:12.500 050 12561.58 99.83 54795.38 88888.00 2014-02-19 21:54:12.625 050 12561.65 99.80 54795.38 88888.00 2014-02-19 21:54:12.750 050 12561.67 99.80 54795.38 88888.00 2014-02-19 21:54:12.875 050 12561.62 99.80 54795.35 88888.00 2014-02-19 21:54:13.000 050 12561.62 99.80 54795.35 88888.00 2014-02-19 21:54:13.125 050 12561.62 99.83 54795.35 88888.00 2014-02-19 21:54:13.250 050 12561.65 99.80 54795.38 88888.00 2014-02-19 21:54:13.375 050 12561.70 99.80 54795.38 88888.00 2014-02-19 21:54:13.500 050 12561.73 99.78 54795.38 88888.00 2014-02-19 21:54:13.625 050 12561.70 99.75 54795.35 88888.00 2014-02-19 21:54:13.750 050 12561.62 99.78 54795.38 88888.00 2014-02-19 21:54:13.875 050 12561.62 99.75 54795.38 88888.00 2014-02-19 21:54:14.000 050 12561.62 99.75 54795.38 88888.00 2014-02-19 21:54:14.125 050 12561.62 99.75 54795.40 88888.00 2014-02-19 21:54:14.250 050 12561.62 99.72 54795.38 88888.00 2014-02-19 21:54:14.375 050 12561.65 99.70 54795.35 88888.00 2014-02-19 21:54:14.500 050 12561.65 99.70 54795.38 88888.00 2014-02-19 21:54:14.625 050 12561.62 99.72 54795.40 88888.00 2014-02-19 21:54:14.750 050 12561.70 99.72 54795.43 88888.00 2014-02-19 21:54:14.875 050 12561.67 99.67 54795.38 88888.00 2014-02-19 21:54:15.000 050 12561.62 99.70 54795.38 88888.00 2014-02-19 21:54:15.125 050 12561.70 99.70 54795.38 88888.00 2014-02-19 21:54:15.250 050 12561.70 99.67 54795.38 88888.00 2014-02-19 21:54:15.375 050 12561.80 99.70 54795.40 88888.00 2014-02-19 21:54:15.500 050 12561.85 99.72 54795.43 88888.00 2014-02-19 21:54:15.625 050 12561.80 99.70 54795.43 88888.00 2014-02-19 21:54:15.750 050 12561.73 99.67 54795.40 88888.00 2014-02-19 21:54:15.875 050 12561.65 99.67 54795.43 88888.00 2014-02-19 21:54:16.000 050 12561.73 99.70 54795.38 88888.00 2014-02-19 21:54:16.125 050 12561.83 99.70 54795.40 88888.00 2014-02-19 21:54:16.250 050 12561.83 99.65 54795.38 88888.00 2014-02-19 21:54:16.375 050 12561.85 99.67 54795.38 88888.00 2014-02-19 21:54:16.500 050 12561.85 99.65 54795.38 88888.00 2014-02-19 21:54:16.625 050 12561.83 99.67 54795.35 88888.00 2014-02-19 21:54:16.750 050 12561.88 99.67 54795.35 88888.00 2014-02-19 21:54:16.875 050 12561.90 99.70 54795.38 88888.00 2014-02-19 21:54:17.000 050 12561.90 99.70 54795.38 88888.00 2014-02-19 21:54:17.125 050 12561.85 99.70 54795.35 88888.00 2014-02-19 21:54:17.250 050 12561.85 99.67 54795.35 88888.00 2014-02-19 21:54:17.375 050 12561.90 99.67 54795.35 88888.00 2014-02-19 21:54:17.500 050 12561.90 99.70 54795.38 88888.00 2014-02-19 21:54:17.625 050 12561.88 99.70 54795.35 88888.00 2014-02-19 21:54:17.750 050 12561.88 99.72 54795.38 88888.00 2014-02-19 21:54:17.875 050 12561.88 99.72 54795.38 88888.00 2014-02-19 21:54:18.000 050 12561.85 99.70 54795.38 88888.00 2014-02-19 21:54:18.125 050 12561.92 99.70 54795.38 88888.00 2014-02-19 21:54:18.250 050 12561.98 99.72 54795.40 88888.00 2014-02-19 21:54:18.375 050 12562.00 99.72 54795.40 88888.00 2014-02-19 21:54:18.500 050 12561.95 99.75 54795.40 88888.00 2014-02-19 21:54:18.625 050 12562.00 99.75 54795.40 88888.00 2014-02-19 21:54:18.750 050 12562.05 99.78 54795.38 88888.00 2014-02-19 21:54:18.875 050 12562.02 99.75 54795.38 88888.00 2014-02-19 21:54:19.000 050 12561.98 99.75 54795.32 88888.00 2014-02-19 21:54:19.125 050 12561.98 99.75 54795.35 88888.00 2014-02-19 21:54:19.250 050 12561.98 99.75 54795.38 88888.00 2014-02-19 21:54:19.375 050 12562.08 99.75 54795.35 88888.00 2014-02-19 21:54:19.500 050 12562.05 99.78 54795.38 88888.00 2014-02-19 21:54:19.625 050 12562.02 99.78 54795.35 88888.00 2014-02-19 21:54:19.750 050 12561.98 99.80 54795.35 88888.00 2014-02-19 21:54:19.875 050 12562.00 99.80 54795.35 88888.00 2014-02-19 21:54:20.000 050 12562.08 99.80 54795.38 88888.00 2014-02-19 21:54:20.125 050 12562.12 99.83 54795.40 88888.00 2014-02-19 21:54:20.250 050 12562.12 99.83 54795.38 88888.00 2014-02-19 21:54:20.375 050 12562.15 99.80 54795.35 88888.00 2014-02-19 21:54:20.500 050 12562.12 99.80 54795.35 88888.00 2014-02-19 21:54:20.625 050 12562.10 99.78 54795.38 88888.00 2014-02-19 21:54:20.750 050 12562.08 99.83 54795.35 88888.00 2014-02-19 21:54:20.875 050 12562.05 99.83 54795.38 88888.00 2014-02-19 21:54:21.000 050 12562.08 99.83 54795.35 88888.00 2014-02-19 21:54:21.125 050 12562.05 99.80 54795.35 88888.00 2014-02-19 21:54:21.250 050 12562.08 99.80 54795.35 88888.00 2014-02-19 21:54:21.375 050 12562.15 99.78 54795.35 88888.00 2014-02-19 21:54:21.500 050 12562.17 99.80 54795.35 88888.00 2014-02-19 21:54:21.625 050 12562.23 99.80 54795.35 88888.00 2014-02-19 21:54:21.750 050 12562.27 99.85 54795.38 88888.00 2014-02-19 21:54:21.875 050 12562.27 99.88 54795.40 88888.00 2014-02-19 21:54:22.000 050 12562.23 99.85 54795.38 88888.00 2014-02-19 21:54:22.125 050 12562.23 99.85 54795.40 88888.00 2014-02-19 21:54:22.250 050 12562.27 99.85 54795.40 88888.00 2014-02-19 21:54:22.375 050 12562.30 99.83 54795.40 88888.00 2014-02-19 21:54:22.500 050 12562.25 99.83 54795.38 88888.00 2014-02-19 21:54:22.625 050 12562.15 99.83 54795.38 88888.00 2014-02-19 21:54:22.750 050 12562.15 99.83 54795.40 88888.00 2014-02-19 21:54:22.875 050 12562.17 99.83 54795.40 88888.00 2014-02-19 21:54:23.000 050 12562.27 99.80 54795.40 88888.00 2014-02-19 21:54:23.125 050 12562.35 99.80 54795.40 88888.00 2014-02-19 21:54:23.250 050 12562.30 99.80 54795.40 88888.00 2014-02-19 21:54:23.375 050 12562.27 99.80 54795.40 88888.00 2014-02-19 21:54:23.500 050 12562.27 99.80 54795.40 88888.00 2014-02-19 21:54:23.625 050 12562.33 99.78 54795.38 88888.00 2014-02-19 21:54:23.750 050 12562.35 99.78 54795.40 88888.00 2014-02-19 21:54:23.875 050 12562.35 99.78 54795.40 88888.00 2014-02-19 21:54:24.000 050 12562.38 99.75 54795.40 88888.00 2014-02-19 21:54:24.125 050 12562.40 99.75 54795.40 88888.00 2014-02-19 21:54:24.250 050 12562.38 99.75 54795.40 88888.00 2014-02-19 21:54:24.375 050 12562.42 99.72 54795.43 88888.00 2014-02-19 21:54:24.500 050 12562.45 99.70 54795.43 88888.00 2014-02-19 21:54:24.625 050 12562.48 99.70 54795.43 88888.00 2014-02-19 21:54:24.750 050 12562.55 99.70 54795.40 88888.00 2014-02-19 21:54:24.875 050 12562.55 99.67 54795.40 88888.00 2014-02-19 21:54:25.000 050 12562.55 99.67 54795.40 88888.00 2014-02-19 21:54:25.125 050 12562.48 99.62 54795.40 88888.00 2014-02-19 21:54:25.250 050 12562.42 99.60 54795.40 88888.00 2014-02-19 21:54:25.375 050 12562.55 99.62 54795.43 88888.00 2014-02-19 21:54:25.500 050 12562.60 99.65 54795.45 88888.00 2014-02-19 21:54:25.625 050 12562.60 99.67 54795.45 88888.00 2014-02-19 21:54:25.750 050 12562.55 99.65 54795.43 88888.00 2014-02-19 21:54:25.875 050 12562.52 99.65 54795.43 88888.00 2014-02-19 21:54:26.000 050 12562.55 99.60 54795.40 88888.00 2014-02-19 21:54:26.125 050 12562.55 99.58 54795.43 88888.00 2014-02-19 21:54:26.250 050 12562.50 99.60 54795.45 88888.00 2014-02-19 21:54:26.375 050 12562.52 99.60 54795.43 88888.00 2014-02-19 21:54:26.500 050 12562.50 99.58 54795.45 88888.00 2014-02-19 21:54:26.625 050 12562.55 99.58 54795.43 88888.00 2014-02-19 21:54:26.750 050 12562.55 99.58 54795.43 88888.00 2014-02-19 21:54:26.875 050 12562.58 99.58 54795.43 88888.00 2014-02-19 21:54:27.000 050 12562.58 99.53 54795.43 88888.00 2014-02-19 21:54:27.125 050 12562.55 99.53 54795.43 88888.00 2014-02-19 21:54:27.250 050 12562.52 99.50 54795.43 88888.00 2014-02-19 21:54:27.375 050 12562.55 99.50 54795.40 88888.00 2014-02-19 21:54:27.500 050 12562.48 99.50 54795.40 88888.00 2014-02-19 21:54:27.625 050 12562.48 99.50 54795.43 88888.00 2014-02-19 21:54:27.750 050 12562.52 99.50 54795.40 88888.00 2014-02-19 21:54:27.875 050 12562.58 99.45 54795.40 88888.00 2014-02-19 21:54:28.000 050 12562.60 99.42 54795.38 88888.00 2014-02-19 21:54:28.125 050 12562.60 99.42 54795.40 88888.00 2014-02-19 21:54:28.250 050 12562.55 99.45 54795.40 88888.00 2014-02-19 21:54:28.375 050 12562.58 99.45 54795.43 88888.00 2014-02-19 21:54:28.500 050 12562.65 99.45 54795.43 88888.00 2014-02-19 21:54:28.625 050 12562.65 99.40 54795.43 88888.00 2014-02-19 21:54:28.750 050 12562.60 99.38 54795.38 88888.00 2014-02-19 21:54:28.875 050 12562.62 99.38 54795.40 88888.00 2014-02-19 21:54:29.000 050 12562.65 99.42 54795.40 88888.00 2014-02-19 21:54:29.125 050 12562.70 99.40 54795.43 88888.00 2014-02-19 21:54:29.250 050 12562.65 99.38 54795.43 88888.00 2014-02-19 21:54:29.375 050 12562.67 99.38 54795.40 88888.00 2014-02-19 21:54:29.500 050 12562.62 99.40 54795.40 88888.00 2014-02-19 21:54:29.625 050 12562.60 99.38 54795.40 88888.00 2014-02-19 21:54:29.750 050 12562.67 99.35 54795.38 88888.00 2014-02-19 21:54:29.875 050 12562.67 99.33 54795.38 88888.00 2014-02-19 21:54:30.000 050 12562.70 99.33 54795.40 88888.00 2014-02-19 21:54:30.125 050 12562.67 99.35 54795.40 88888.00 2014-02-19 21:54:30.250 050 12562.65 99.30 54795.40 88888.00 2014-02-19 21:54:30.375 050 12562.73 99.33 54795.40 88888.00 2014-02-19 21:54:30.500 050 12562.73 99.33 54795.40 88888.00 2014-02-19 21:54:30.625 050 12562.62 99.33 54795.38 88888.00 2014-02-19 21:54:30.750 050 12562.62 99.33 54795.38 88888.00 2014-02-19 21:54:30.875 050 12562.73 99.33 54795.35 88888.00 2014-02-19 21:54:31.000 050 12562.70 99.30 54795.35 88888.00 2014-02-19 21:54:31.125 050 12562.62 99.33 54795.38 88888.00 2014-02-19 21:54:31.250 050 12562.55 99.35 54795.40 88888.00 2014-02-19 21:54:31.375 050 12562.62 99.35 54795.40 88888.00 2014-02-19 21:54:31.500 050 12562.62 99.30 54795.38 88888.00 2014-02-19 21:54:31.625 050 12562.65 99.30 54795.38 88888.00 2014-02-19 21:54:31.750 050 12562.65 99.35 54795.40 88888.00 2014-02-19 21:54:31.875 050 12562.55 99.35 54795.43 88888.00 2014-02-19 21:54:32.000 050 12562.55 99.35 54795.43 88888.00 2014-02-19 21:54:32.125 050 12562.60 99.33 54795.40 88888.00 2014-02-19 21:54:32.250 050 12562.58 99.30 54795.45 88888.00 2014-02-19 21:54:32.375 050 12562.65 99.30 54795.43 88888.00 2014-02-19 21:54:32.500 050 12562.65 99.35 54795.43 88888.00 2014-02-19 21:54:32.625 050 12562.67 99.33 54795.40 88888.00 2014-02-19 21:54:32.750 050 12562.67 99.33 54795.43 88888.00 2014-02-19 21:54:32.875 050 12562.67 99.33 54795.45 88888.00 2014-02-19 21:54:33.000 050 12562.67 99.33 54795.43 88888.00 2014-02-19 21:54:33.125 050 12562.58 99.30 54795.40 88888.00 2014-02-19 21:54:33.250 050 12562.45 99.33 54795.38 88888.00 2014-02-19 21:54:33.375 050 12562.45 99.30 54795.38 88888.00 2014-02-19 21:54:33.500 050 12562.45 99.33 54795.35 88888.00 2014-02-19 21:54:33.625 050 12562.48 99.33 54795.40 88888.00 2014-02-19 21:54:33.750 050 12562.52 99.33 54795.40 88888.00 2014-02-19 21:54:33.875 050 12562.52 99.33 54795.40 88888.00 2014-02-19 21:54:34.000 050 12562.58 99.35 54795.40 88888.00 2014-02-19 21:54:34.125 050 12562.50 99.40 54795.40 88888.00 2014-02-19 21:54:34.250 050 12562.48 99.35 54795.40 88888.00 2014-02-19 21:54:34.375 050 12562.50 99.35 54795.38 88888.00 2014-02-19 21:54:34.500 050 12562.50 99.35 54795.40 88888.00 2014-02-19 21:54:34.625 050 12562.52 99.35 54795.40 88888.00 2014-02-19 21:54:34.750 050 12562.50 99.33 54795.40 88888.00 2014-02-19 21:54:34.875 050 12562.48 99.33 54795.40 88888.00 2014-02-19 21:54:35.000 050 12562.50 99.33 54795.38 88888.00 2014-02-19 21:54:35.125 050 12562.48 99.33 54795.40 88888.00 2014-02-19 21:54:35.250 050 12562.55 99.35 54795.40 88888.00 2014-02-19 21:54:35.375 050 12562.60 99.38 54795.43 88888.00 2014-02-19 21:54:35.500 050 12562.50 99.33 54795.40 88888.00 2014-02-19 21:54:35.625 050 12562.42 99.35 54795.40 88888.00 2014-02-19 21:54:35.750 050 12562.42 99.38 54795.43 88888.00 2014-02-19 21:54:35.875 050 12562.52 99.38 54795.43 88888.00 2014-02-19 21:54:36.000 050 12562.58 99.38 54795.40 88888.00 2014-02-19 21:54:36.125 050 12562.62 99.40 54795.40 88888.00 2014-02-19 21:54:36.250 050 12562.52 99.38 54795.43 88888.00 2014-02-19 21:54:36.375 050 12562.50 99.38 54795.40 88888.00 2014-02-19 21:54:36.500 050 12562.48 99.40 54795.40 88888.00 2014-02-19 21:54:36.625 050 12562.52 99.42 54795.40 88888.00 2014-02-19 21:54:36.750 050 12562.52 99.45 54795.40 88888.00 2014-02-19 21:54:36.875 050 12562.55 99.47 54795.43 88888.00 2014-02-19 21:54:37.000 050 12562.55 99.47 54795.40 88888.00 2014-02-19 21:54:37.125 050 12562.58 99.47 54795.40 88888.00 2014-02-19 21:54:37.250 050 12562.52 99.45 54795.43 88888.00 2014-02-19 21:54:37.375 050 12562.55 99.45 54795.40 88888.00 2014-02-19 21:54:37.500 050 12562.62 99.45 54795.40 88888.00 2014-02-19 21:54:37.625 050 12562.67 99.47 54795.40 88888.00 2014-02-19 21:54:37.750 050 12562.67 99.47 54795.43 88888.00 2014-02-19 21:54:37.875 050 12562.73 99.47 54795.40 88888.00 2014-02-19 21:54:38.000 050 12562.75 99.50 54795.40 88888.00 2014-02-19 21:54:38.125 050 12562.65 99.50 54795.38 88888.00 2014-02-19 21:54:38.250 050 12562.60 99.50 54795.38 88888.00 2014-02-19 21:54:38.375 050 12562.65 99.47 54795.35 88888.00 2014-02-19 21:54:38.500 050 12562.65 99.53 54795.38 88888.00 2014-02-19 21:54:38.625 050 12562.62 99.55 54795.40 88888.00 2014-02-19 21:54:38.750 050 12562.62 99.55 54795.38 88888.00 2014-02-19 21:54:38.875 050 12562.67 99.53 54795.35 88888.00 2014-02-19 21:54:39.000 050 12562.73 99.55 54795.35 88888.00 2014-02-19 21:54:39.125 050 12562.77 99.58 54795.35 88888.00 2014-02-19 21:54:39.250 050 12562.75 99.58 54795.38 88888.00 2014-02-19 21:54:39.375 050 12562.85 99.60 54795.35 88888.00 2014-02-19 21:54:39.500 050 12562.85 99.58 54795.35 88888.00 2014-02-19 21:54:39.625 050 12562.90 99.60 54795.32 88888.00 2014-02-19 21:54:39.750 050 12562.92 99.62 54795.35 88888.00 2014-02-19 21:54:39.875 050 12562.92 99.62 54795.32 88888.00 2014-02-19 21:54:40.000 050 12562.92 99.62 54795.32 88888.00 2014-02-19 21:54:40.125 050 12562.92 99.60 54795.32 88888.00 2014-02-19 21:54:40.250 050 12562.88 99.60 54795.32 88888.00 2014-02-19 21:54:40.375 050 12562.95 99.60 54795.32 88888.00 2014-02-19 21:54:40.500 050 12563.00 99.62 54795.32 88888.00 2014-02-19 21:54:40.625 050 12563.02 99.62 54795.32 88888.00 2014-02-19 21:54:40.750 050 12563.05 99.65 54795.32 88888.00 2014-02-19 21:54:40.875 050 12563.10 99.65 54795.35 88888.00 2014-02-19 21:54:41.000 050 12563.12 99.62 54795.35 88888.00 2014-02-19 21:54:41.125 050 12563.15 99.62 54795.32 88888.00 2014-02-19 21:54:41.250 050 12563.17 99.65 54795.32 88888.00 2014-02-19 21:54:41.375 050 12563.17 99.65 54795.28 88888.00 2014-02-19 21:54:41.500 050 12563.17 99.58 54795.28 88888.00 2014-02-19 21:54:41.625 050 12563.27 99.60 54795.28 88888.00 2014-02-19 21:54:41.750 050 12563.30 99.65 54795.28 88888.00 2014-02-19 21:54:41.875 050 12563.27 99.65 54795.30 88888.00 2014-02-19 21:54:42.000 050 12563.25 99.62 54795.30 88888.00 2014-02-19 21:54:42.125 050 12563.25 99.65 54795.32 88888.00 2014-02-19 21:54:42.250 050 12563.27 99.62 54795.28 88888.00 2014-02-19 21:54:42.375 050 12563.30 99.58 54795.28 88888.00 2014-02-19 21:54:42.500 050 12563.27 99.60 54795.28 88888.00 2014-02-19 21:54:42.625 050 12563.30 99.62 54795.30 88888.00 2014-02-19 21:54:42.750 050 12563.35 99.60 54795.28 88888.00 2014-02-19 21:54:42.875 050 12563.38 99.60 54795.28 88888.00 2014-02-19 21:54:43.000 050 12563.38 99.62 54795.28 88888.00 2014-02-19 21:54:43.125 050 12563.40 99.60 54795.28 88888.00 2014-02-19 21:54:43.250 050 12563.35 99.60 54795.28 88888.00 2014-02-19 21:54:43.375 050 12563.35 99.60 54795.25 88888.00 2014-02-19 21:54:43.500 050 12563.35 99.60 54795.25 88888.00 2014-02-19 21:54:43.625 050 12563.45 99.60 54795.25 88888.00 2014-02-19 21:54:43.750 050 12563.50 99.60 54795.25 88888.00 2014-02-19 21:54:43.875 050 12563.52 99.60 54795.28 88888.00 2014-02-19 21:54:44.000 050 12563.50 99.58 54795.25 88888.00 2014-02-19 21:54:44.125 050 12563.55 99.58 54795.28 88888.00 2014-02-19 21:54:44.250 050 12563.52 99.60 54795.30 88888.00 2014-02-19 21:54:44.375 050 12563.55 99.60 54795.30 88888.00 2014-02-19 21:54:44.500 050 12563.50 99.58 54795.32 88888.00 2014-02-19 21:54:44.625 050 12563.52 99.60 54795.30 88888.00 2014-02-19 21:54:44.750 050 12563.52 99.60 54795.30 88888.00 2014-02-19 21:54:44.875 050 12563.58 99.55 54795.28 88888.00 2014-02-19 21:54:45.000 050 12563.55 99.55 54795.28 88888.00 2014-02-19 21:54:45.125 050 12563.55 99.55 54795.30 88888.00 2014-02-19 21:54:45.250 050 12563.55 99.53 54795.30 88888.00 2014-02-19 21:54:45.375 050 12563.65 99.55 54795.30 88888.00 2014-02-19 21:54:45.500 050 12563.67 99.53 54795.30 88888.00 2014-02-19 21:54:45.625 050 12563.60 99.50 54795.28 88888.00 2014-02-19 21:54:45.750 050 12563.58 99.50 54795.28 88888.00 2014-02-19 21:54:45.875 050 12563.55 99.47 54795.25 88888.00 2014-02-19 21:54:46.000 050 12563.52 99.47 54795.25 88888.00 2014-02-19 21:54:46.125 050 12563.58 99.45 54795.25 88888.00 2014-02-19 21:54:46.250 050 12563.58 99.45 54795.32 88888.00 2014-02-19 21:54:46.375 050 12563.60 99.50 54795.30 88888.00 2014-02-19 21:54:46.500 050 12563.55 99.42 54795.28 88888.00 2014-02-19 21:54:46.625 050 12563.55 99.38 54795.28 88888.00 2014-02-19 21:54:46.750 050 12563.62 99.40 54795.28 88888.00 2014-02-19 21:54:46.875 050 12563.62 99.42 54795.30 88888.00 2014-02-19 21:54:47.000 050 12563.60 99.38 54795.28 88888.00 2014-02-19 21:54:47.125 050 12563.55 99.35 54795.28 88888.00 2014-02-19 21:54:47.250 050 12563.52 99.35 54795.30 88888.00 2014-02-19 21:54:47.375 050 12563.60 99.38 54795.32 88888.00 2014-02-19 21:54:47.500 050 12563.62 99.38 54795.30 88888.00 2014-02-19 21:54:47.625 050 12563.67 99.35 54795.30 88888.00 2014-02-19 21:54:47.750 050 12563.62 99.35 54795.30 88888.00 2014-02-19 21:54:47.875 050 12563.58 99.33 54795.30 88888.00 2014-02-19 21:54:48.000 050 12563.60 99.33 54795.30 88888.00 2014-02-19 21:54:48.125 050 12563.60 99.30 54795.30 88888.00 2014-02-19 21:54:48.250 050 12563.50 99.28 54795.32 88888.00 2014-02-19 21:54:48.375 050 12563.58 99.28 54795.38 88888.00 2014-02-19 21:54:48.500 050 12563.60 99.28 54795.35 88888.00 2014-02-19 21:54:48.625 050 12563.60 99.28 54795.32 88888.00 2014-02-19 21:54:48.750 050 12563.55 99.25 54795.32 88888.00 2014-02-19 21:54:48.875 050 12563.48 99.22 54795.32 88888.00 2014-02-19 21:54:49.000 050 12563.48 99.22 54795.32 88888.00 2014-02-19 21:54:49.125 050 12563.52 99.22 54795.35 88888.00 2014-02-19 21:54:49.250 050 12563.62 99.17 54795.35 88888.00 2014-02-19 21:54:49.375 050 12563.62 99.22 54795.32 88888.00 2014-02-19 21:54:49.500 050 12563.50 99.20 54795.32 88888.00 2014-02-19 21:54:49.625 050 12563.52 99.22 54795.38 88888.00 2014-02-19 21:54:49.750 050 12563.48 99.22 54795.38 88888.00 2014-02-19 21:54:49.875 050 12563.40 99.20 54795.40 88888.00 2014-02-19 21:54:50.000 050 12563.40 99.22 54795.38 88888.00 2014-02-19 21:54:50.125 050 12563.40 99.20 54795.35 88888.00 2014-02-19 21:54:50.250 050 12563.38 99.17 54795.35 88888.00 2014-02-19 21:54:50.375 050 12563.42 99.20 54795.35 88888.00 2014-02-19 21:54:50.500 050 12563.42 99.15 54795.30 88888.00 2014-02-19 21:54:50.625 050 12563.38 99.12 54795.28 88888.00 2014-02-19 21:54:50.750 050 12563.45 99.17 54795.32 88888.00 2014-02-19 21:54:50.875 050 12563.52 99.17 54795.32 88888.00 2014-02-19 21:54:51.000 050 12563.48 99.15 54795.30 88888.00 2014-02-19 21:54:51.125 050 12563.40 99.15 54795.32 88888.00 2014-02-19 21:54:51.250 050 12563.38 99.12 54795.35 88888.00 2014-02-19 21:54:51.375 050 12563.50 99.15 54795.35 88888.00 2014-02-19 21:54:51.500 050 12563.52 99.15 54795.35 88888.00 2014-02-19 21:54:51.625 050 12563.52 99.15 54795.35 88888.00 2014-02-19 21:54:51.750 050 12563.42 99.15 54795.35 88888.00 2014-02-19 21:54:51.875 050 12563.40 99.15 54795.35 88888.00 2014-02-19 21:54:52.000 050 12563.40 99.15 54795.32 88888.00 2014-02-19 21:54:52.125 050 12563.40 99.15 54795.35 88888.00 2014-02-19 21:54:52.250 050 12563.35 99.12 54795.35 88888.00 2014-02-19 21:54:52.375 050 12563.40 99.15 54795.32 88888.00 2014-02-19 21:54:52.500 050 12563.40 99.15 54795.32 88888.00 2014-02-19 21:54:52.625 050 12563.38 99.12 54795.35 88888.00 2014-02-19 21:54:52.750 050 12563.38 99.15 54795.35 88888.00 2014-02-19 21:54:52.875 050 12563.35 99.17 54795.35 88888.00 2014-02-19 21:54:53.000 050 12563.33 99.15 54795.30 88888.00 2014-02-19 21:54:53.125 050 12563.30 99.12 54795.30 88888.00 2014-02-19 21:54:53.250 050 12563.27 99.12 54795.32 88888.00 2014-02-19 21:54:53.375 050 12563.23 99.12 54795.32 88888.00 2014-02-19 21:54:53.500 050 12563.23 99.15 54795.32 88888.00 2014-02-19 21:54:53.625 050 12563.25 99.15 54795.32 88888.00 2014-02-19 21:54:53.750 050 12563.23 99.10 54795.32 88888.00 2014-02-19 21:54:53.875 050 12563.20 99.10 54795.32 88888.00 2014-02-19 21:54:54.000 050 12563.23 99.10 54795.35 88888.00 2014-02-19 21:54:54.125 050 12563.25 99.10 54795.35 88888.00 2014-02-19 21:54:54.250 050 12563.17 99.08 54795.30 88888.00 2014-02-19 21:54:54.375 050 12563.15 99.10 54795.32 88888.00 2014-02-19 21:54:54.500 050 12563.20 99.15 54795.35 88888.00 2014-02-19 21:54:54.625 050 12563.25 99.15 54795.35 88888.00 2014-02-19 21:54:54.750 050 12563.23 99.12 54795.38 88888.00 2014-02-19 21:54:54.875 050 12563.20 99.15 54795.35 88888.00 2014-02-19 21:54:55.000 050 12563.15 99.15 54795.32 88888.00 2014-02-19 21:54:55.125 050 12563.10 99.12 54795.32 88888.00 2014-02-19 21:54:55.250 050 12563.15 99.15 54795.38 88888.00 2014-02-19 21:54:55.375 050 12563.20 99.17 54795.38 88888.00 2014-02-19 21:54:55.500 050 12563.17 99.17 54795.35 88888.00 2014-02-19 21:54:55.625 050 12563.20 99.17 54795.38 88888.00 2014-02-19 21:54:55.750 050 12563.23 99.17 54795.40 88888.00 2014-02-19 21:54:55.875 050 12563.17 99.20 54795.38 88888.00 2014-02-19 21:54:56.000 050 12563.17 99.20 54795.32 88888.00 2014-02-19 21:54:56.125 050 12563.20 99.25 54795.35 88888.00 2014-02-19 21:54:56.250 050 12563.20 99.20 54795.32 88888.00 2014-02-19 21:54:56.375 050 12563.23 99.20 54795.32 88888.00 2014-02-19 21:54:56.500 050 12563.17 99.22 54795.35 88888.00 2014-02-19 21:54:56.625 050 12563.12 99.22 54795.35 88888.00 2014-02-19 21:54:56.750 050 12563.15 99.22 54795.35 88888.00 2014-02-19 21:54:56.875 050 12563.12 99.22 54795.32 88888.00 2014-02-19 21:54:57.000 050 12563.08 99.22 54795.30 88888.00 2014-02-19 21:54:57.125 050 12563.05 99.22 54795.32 88888.00 2014-02-19 21:54:57.250 050 12562.98 99.22 54795.35 88888.00 2014-02-19 21:54:57.375 050 12562.98 99.28 54795.35 88888.00 2014-02-19 21:54:57.500 050 12563.02 99.28 54795.35 88888.00 2014-02-19 21:54:57.625 050 12563.00 99.28 54795.35 88888.00 2014-02-19 21:54:57.750 050 12562.98 99.30 54795.35 88888.00 2014-02-19 21:54:57.875 050 12562.88 99.33 54795.38 88888.00 2014-02-19 21:54:58.000 050 12562.90 99.33 54795.35 88888.00 2014-02-19 21:54:58.125 050 12562.92 99.35 54795.38 88888.00 2014-02-19 21:54:58.250 050 12562.92 99.38 54795.38 88888.00 2014-02-19 21:54:58.375 050 12563.00 99.38 54795.35 88888.00 2014-02-19 21:54:58.500 050 12562.98 99.38 54795.38 88888.00 2014-02-19 21:54:58.625 050 12562.90 99.38 54795.38 88888.00 2014-02-19 21:54:58.750 050 12562.88 99.40 54795.35 88888.00 2014-02-19 21:54:58.875 050 12562.92 99.42 54795.32 88888.00 2014-02-19 21:54:59.000 050 12562.98 99.40 54795.32 88888.00 2014-02-19 21:54:59.125 050 12562.90 99.42 54795.35 88888.00 2014-02-19 21:54:59.250 050 12562.88 99.45 54795.38 88888.00 2014-02-19 21:54:59.375 050 12562.98 99.45 54795.40 88888.00 2014-02-19 21:54:59.500 050 12563.02 99.45 54795.38 88888.00 2014-02-19 21:54:59.625 050 12562.98 99.45 54795.38 88888.00 2014-02-19 21:54:59.750 050 12562.92 99.45 54795.38 88888.00 2014-02-19 21:54:59.875 050 12562.92 99.47 54795.35 88888.00 2014-02-19 21:55:00.000 050 12562.98 99.47 54795.35 88888.00 2014-02-19 21:55:00.125 050 12563.00 99.50 54795.38 88888.00 2014-02-19 21:55:00.250 050 12562.92 99.50 54795.35 88888.00 2014-02-19 21:55:00.375 050 12562.98 99.50 54795.32 88888.00 2014-02-19 21:55:00.500 050 12562.92 99.53 54795.32 88888.00 2014-02-19 21:55:00.625 050 12562.90 99.53 54795.35 88888.00 2014-02-19 21:55:00.750 050 12562.92 99.53 54795.38 88888.00 2014-02-19 21:55:00.875 050 12562.88 99.55 54795.38 88888.00 2014-02-19 21:55:01.000 050 12562.88 99.58 54795.38 88888.00 2014-02-19 21:55:01.125 050 12562.85 99.58 54795.40 88888.00 2014-02-19 21:55:01.250 050 12562.77 99.55 54795.40 88888.00 2014-02-19 21:55:01.375 050 12562.83 99.60 54795.40 88888.00 2014-02-19 21:55:01.500 050 12562.75 99.65 54795.40 88888.00 2014-02-19 21:55:01.625 050 12562.73 99.65 54795.40 88888.00 2014-02-19 21:55:01.750 050 12562.65 99.65 54795.35 88888.00 2014-02-19 21:55:01.875 050 12562.67 99.62 54795.40 88888.00 2014-02-19 21:55:02.000 050 12562.77 99.67 54795.40 88888.00 2014-02-19 21:55:02.125 050 12562.77 99.67 54795.43 88888.00 2014-02-19 21:55:02.250 050 12562.60 99.65 54795.40 88888.00 2014-02-19 21:55:02.375 050 12562.58 99.65 54795.40 88888.00 2014-02-19 21:55:02.500 050 12562.60 99.72 54795.40 88888.00 2014-02-19 21:55:02.625 050 12562.60 99.70 54795.40 88888.00 2014-02-19 21:55:02.750 050 12562.55 99.70 54795.40 88888.00 2014-02-19 21:55:02.875 050 12562.50 99.70 54795.40 88888.00 2014-02-19 21:55:03.000 050 12562.48 99.75 54795.40 88888.00 2014-02-19 21:55:03.125 050 12562.42 99.75 54795.43 88888.00 2014-02-19 21:55:03.250 050 12562.48 99.72 54795.43 88888.00 2014-02-19 21:55:03.375 050 12562.42 99.72 54795.43 88888.00 2014-02-19 21:55:03.500 050 12562.38 99.70 54795.43 88888.00 2014-02-19 21:55:03.625 050 12562.38 99.72 54795.43 88888.00 2014-02-19 21:55:03.750 050 12562.33 99.80 54795.45 88888.00 2014-02-19 21:55:03.875 050 12562.33 99.83 54795.43 88888.00 2014-02-19 21:55:04.000 050 12562.35 99.83 54795.43 88888.00 2014-02-19 21:55:04.125 050 12562.27 99.78 54795.43 88888.00 2014-02-19 21:55:04.250 050 12562.25 99.80 54795.43 88888.00 2014-02-19 21:55:04.375 050 12562.33 99.83 54795.43 88888.00 2014-02-19 21:55:04.500 050 12562.33 99.85 54795.45 88888.00 2014-02-19 21:55:04.625 050 12562.33 99.85 54795.47 88888.00 2014-02-19 21:55:04.750 050 12562.30 99.85 54795.47 88888.00 2014-02-19 21:55:04.875 050 12562.30 99.85 54795.47 88888.00 2014-02-19 21:55:05.000 050 12562.17 99.90 54795.45 88888.00 2014-02-19 21:55:05.125 050 12562.10 99.88 54795.47 88888.00 2014-02-19 21:55:05.250 050 12562.02 99.85 54795.50 88888.00 2014-02-19 21:55:05.375 050 12562.02 99.90 54795.53 88888.00 2014-02-19 21:55:05.500 050 12562.08 99.90 54795.50 88888.00 2014-02-19 21:55:05.625 050 12562.08 99.90 54795.50 88888.00 2014-02-19 21:55:05.750 050 12562.05 99.88 54795.50 88888.00 2014-02-19 21:55:05.875 050 12562.02 99.90 54795.50 88888.00 2014-02-19 21:55:06.000 050 12561.95 99.92 54795.50 88888.00 2014-02-19 21:55:06.125 050 12561.95 99.92 54795.50 88888.00 2014-02-19 21:55:06.250 050 12561.85 99.92 54795.47 88888.00 2014-02-19 21:55:06.375 050 12561.90 99.95 54795.50 88888.00 2014-02-19 21:55:06.500 050 12561.98 99.97 54795.50 88888.00 2014-02-19 21:55:06.625 050 12562.00 99.97 54795.50 88888.00 2014-02-19 21:55:06.750 050 12561.98 99.97 54795.50 88888.00 2014-02-19 21:55:06.875 050 12561.90 99.97 54795.50 88888.00 2014-02-19 21:55:07.000 050 12561.88 100.00 54795.50 88888.00 2014-02-19 21:55:07.125 050 12561.80 100.03 54795.53 88888.00 2014-02-19 21:55:07.250 050 12561.75 100.03 54795.53 88888.00 2014-02-19 21:55:07.375 050 12561.75 100.00 54795.53 88888.00 2014-02-19 21:55:07.500 050 12561.77 100.03 54795.53 88888.00 2014-02-19 21:55:07.625 050 12561.80 100.00 54795.53 88888.00 2014-02-19 21:55:07.750 050 12561.83 100.00 54795.55 88888.00 2014-02-19 21:55:07.875 050 12561.75 100.03 54795.60 88888.00 2014-02-19 21:55:08.000 050 12561.73 100.05 54795.62 88888.00 2014-02-19 21:55:08.125 050 12561.73 100.05 54795.60 88888.00 2014-02-19 21:55:08.250 050 12561.60 100.03 54795.57 88888.00 2014-02-19 21:55:08.375 050 12561.58 100.05 54795.60 88888.00 2014-02-19 21:55:08.500 050 12561.55 100.08 54795.60 88888.00 2014-02-19 21:55:08.625 050 12561.55 100.05 54795.65 88888.00 2014-02-19 21:55:08.750 050 12561.52 100.05 54795.62 88888.00 2014-02-19 21:55:08.875 050 12561.48 100.10 54795.60 88888.00 2014-02-19 21:55:09.000 050 12561.45 100.05 54795.62 88888.00 2014-02-19 21:55:09.125 050 12561.52 100.08 54795.60 88888.00 2014-02-19 21:55:09.250 050 12561.48 100.08 54795.60 88888.00 2014-02-19 21:55:09.375 050 12561.45 100.08 54795.60 88888.00 2014-02-19 21:55:09.500 050 12561.50 100.10 54795.62 88888.00 2014-02-19 21:55:09.625 050 12561.52 100.12 54795.62 88888.00 2014-02-19 21:55:09.750 050 12561.45 100.10 54795.60 88888.00 2014-02-19 21:55:09.875 050 12561.40 100.08 54795.60 88888.00 2014-02-19 21:55:10.000 050 12561.33 100.08 54795.60 88888.00 2014-02-19 21:55:10.125 050 12561.35 100.08 54795.65 88888.00 2014-02-19 21:55:10.250 050 12561.35 100.10 54795.65 88888.00 2014-02-19 21:55:10.375 050 12561.38 100.10 54795.68 88888.00 2014-02-19 21:55:10.500 050 12561.38 100.10 54795.68 88888.00 2014-02-19 21:55:10.625 050 12561.35 100.12 54795.65 88888.00 2014-02-19 21:55:10.750 050 12561.33 100.10 54795.65 88888.00 2014-02-19 21:55:10.875 050 12561.30 100.10 54795.68 88888.00 2014-02-19 21:55:11.000 050 12561.30 100.08 54795.68 88888.00 2014-02-19 21:55:11.125 050 12561.33 100.12 54795.70 88888.00 2014-02-19 21:55:11.250 050 12561.33 100.12 54795.70 88888.00 2014-02-19 21:55:11.375 050 12561.27 100.12 54795.70 88888.00 2014-02-19 21:55:11.500 050 12561.20 100.12 54795.68 88888.00 2014-02-19 21:55:11.625 050 12561.23 100.08 54795.70 88888.00 2014-02-19 21:55:11.750 050 12561.23 100.10 54795.68 88888.00 2014-02-19 21:55:11.875 050 12561.12 100.08 54795.68 88888.00 2014-02-19 21:55:12.000 050 12561.12 100.10 54795.68 88888.00 2014-02-19 21:55:12.125 050 12561.10 100.12 54795.70 88888.00 2014-02-19 21:55:12.250 050 12561.05 100.12 54795.72 88888.00 2014-02-19 21:55:12.375 050 12561.08 100.12 54795.75 88888.00 2014-02-19 21:55:12.500 050 12561.08 100.12 54795.72 88888.00 2014-02-19 21:55:12.625 050 12561.08 100.10 54795.70 88888.00 2014-02-19 21:55:12.750 050 12561.12 100.12 54795.72 88888.00 2014-02-19 21:55:12.875 050 12561.10 100.12 54795.72 88888.00 2014-02-19 21:55:13.000 050 12561.08 100.12 54795.68 88888.00 2014-02-19 21:55:13.125 050 12561.05 100.12 54795.72 88888.00 2014-02-19 21:55:13.250 050 12561.05 100.08 54795.72 88888.00 2014-02-19 21:55:13.375 050 12561.15 100.08 54795.70 88888.00 2014-02-19 21:55:13.500 050 12561.08 100.08 54795.72 88888.00 2014-02-19 21:55:13.625 050 12561.05 100.08 54795.72 88888.00 2014-02-19 21:55:13.750 050 12561.08 100.05 54795.75 88888.00 2014-02-19 21:55:13.875 050 12561.05 100.08 54795.72 88888.00 2014-02-19 21:55:14.000 050 12561.05 100.08 54795.75 88888.00 2014-02-19 21:55:14.125 050 12561.02 100.05 54795.75 88888.00 2014-02-19 21:55:14.250 050 12560.90 100.03 54795.78 88888.00 2014-02-19 21:55:14.375 050 12560.90 100.05 54795.80 88888.00 2014-02-19 21:55:14.500 050 12560.90 100.08 54795.78 88888.00 2014-02-19 21:55:14.625 050 12560.92 100.08 54795.78 88888.00 2014-02-19 21:55:14.750 050 12560.92 100.05 54795.80 88888.00 2014-02-19 21:55:14.875 050 12560.85 100.05 54795.78 88888.00 2014-02-19 21:55:15.000 050 12560.80 100.00 54795.80 88888.00 2014-02-19 21:55:15.125 050 12560.85 100.05 54795.80 88888.00 2014-02-19 21:55:15.250 050 12560.75 100.03 54795.80 88888.00 2014-02-19 21:55:15.375 050 12560.75 100.00 54795.80 88888.00 2014-02-19 21:55:15.500 050 12560.67 100.00 54795.80 88888.00 2014-02-19 21:55:15.625 050 12560.73 100.00 54795.82 88888.00 2014-02-19 21:55:15.750 050 12560.73 100.03 54795.82 88888.00 2014-02-19 21:55:15.875 050 12560.75 100.05 54795.82 88888.00 2014-02-19 21:55:16.000 050 12560.75 100.03 54795.82 88888.00 2014-02-19 21:55:16.125 050 12560.73 100.00 54795.82 88888.00 2014-02-19 21:55:16.250 050 12560.70 99.97 54795.82 88888.00 2014-02-19 21:55:16.375 050 12560.67 99.95 54795.82 88888.00 2014-02-19 21:55:16.500 050 12560.60 100.00 54795.85 88888.00 2014-02-19 21:55:16.625 050 12560.58 100.03 54795.88 88888.00 2014-02-19 21:55:16.750 050 12560.58 100.05 54795.88 88888.00 2014-02-19 21:55:16.875 050 12560.50 100.00 54795.88 88888.00 2014-02-19 21:55:17.000 050 12560.40 99.97 54795.85 88888.00 2014-02-19 21:55:17.125 050 12560.38 99.97 54795.88 88888.00 2014-02-19 21:55:17.250 050 12560.38 99.97 54795.90 88888.00 2014-02-19 21:55:17.375 050 12560.45 99.97 54795.90 88888.00 2014-02-19 21:55:17.500 050 12560.40 100.00 54795.93 88888.00 2014-02-19 21:55:17.625 050 12560.30 99.97 54795.90 88888.00 2014-02-19 21:55:17.750 050 12560.33 100.00 54795.90 88888.00 2014-02-19 21:55:17.875 050 12560.30 100.00 54795.93 88888.00 2014-02-19 21:55:18.000 050 12560.27 99.97 54795.90 88888.00 2014-02-19 21:55:18.125 050 12560.17 100.00 54795.90 88888.00 2014-02-19 21:55:18.250 050 12560.12 100.00 54795.93 88888.00 2014-02-19 21:55:18.375 050 12560.15 100.00 54795.90 88888.00 2014-02-19 21:55:18.500 050 12560.08 99.97 54795.90 88888.00 2014-02-19 21:55:18.625 050 12560.00 99.97 54795.93 88888.00 2014-02-19 21:55:18.750 050 12560.00 100.03 54795.97 88888.00 2014-02-19 21:55:18.875 050 12560.00 100.03 54795.97 88888.00 2014-02-19 21:55:19.000 050 12559.90 100.03 54795.93 88888.00 2014-02-19 21:55:19.125 050 12559.80 100.05 54795.95 88888.00 2014-02-19 21:55:19.250 050 12559.77 100.08 54795.93 88888.00 2014-02-19 21:55:19.375 050 12559.83 100.10 54795.95 88888.00 2014-02-19 21:55:19.500 050 12559.83 100.10 54795.95 88888.00 2014-02-19 21:55:19.625 050 12559.80 100.08 54795.95 88888.00 2014-02-19 21:55:19.750 050 12559.83 100.08 54795.95 88888.00 2014-02-19 21:55:19.875 050 12559.83 100.10 54795.97 88888.00 2014-02-19 21:55:20.000 050 12559.75 100.10 54795.97 88888.00 2014-02-19 21:55:20.125 050 12559.70 100.10 54795.95 88888.00 2014-02-19 21:55:20.250 050 12559.73 100.12 54795.97 88888.00 2014-02-19 21:55:20.375 050 12559.62 100.12 54795.95 88888.00 2014-02-19 21:55:20.500 050 12559.55 100.10 54795.95 88888.00 2014-02-19 21:55:20.625 050 12559.58 100.15 54796.00 88888.00 2014-02-19 21:55:20.750 050 12559.52 100.15 54795.97 88888.00 2014-02-19 21:55:20.875 050 12559.52 100.12 54795.95 88888.00 2014-02-19 21:55:21.000 050 12559.45 100.15 54795.95 88888.00 2014-02-19 21:55:21.125 050 12559.48 100.25 54795.97 88888.00 2014-02-19 21:55:21.250 050 12559.48 100.22 54795.97 88888.00 2014-02-19 21:55:21.375 050 12559.50 100.22 54795.97 88888.00 2014-02-19 21:55:21.500 050 12559.50 100.28 54795.95 88888.00 2014-02-19 21:55:21.625 050 12559.45 100.30 54795.95 88888.00 2014-02-19 21:55:21.750 050 12559.48 100.28 54795.97 88888.00 2014-02-19 21:55:21.875 050 12559.45 100.30 54796.00 88888.00 2014-02-19 21:55:22.000 050 12559.42 100.33 54795.95 88888.00 2014-02-19 21:55:22.125 050 12559.40 100.38 54795.97 88888.00 2014-02-19 21:55:22.250 050 12559.25 100.40 54796.00 88888.00 2014-02-19 21:55:22.375 050 12559.23 100.42 54796.00 88888.00 2014-02-19 21:55:22.500 050 12559.20 100.40 54796.00 88888.00 2014-02-19 21:55:22.625 050 12559.17 100.45 54796.00 88888.00 2014-02-19 21:55:22.750 050 12559.27 100.47 54796.00 88888.00 2014-02-19 21:55:22.875 050 12559.27 100.47 54796.00 88888.00 2014-02-19 21:55:23.000 050 12559.23 100.50 54795.97 88888.00 2014-02-19 21:55:23.125 050 12559.17 100.53 54795.97 88888.00 2014-02-19 21:55:23.250 050 12559.12 100.50 54795.97 88888.00 2014-02-19 21:55:23.375 050 12559.17 100.53 54795.95 88888.00 2014-02-19 21:55:23.500 050 12559.17 100.60 54795.95 88888.00 2014-02-19 21:55:23.625 050 12559.17 100.65 54795.97 88888.00 2014-02-19 21:55:23.750 050 12559.17 100.67 54796.00 88888.00 2014-02-19 21:55:23.875 050 12559.15 100.70 54795.97 88888.00 2014-02-19 21:55:24.000 050 12559.12 100.67 54795.95 88888.00 2014-02-19 21:55:24.125 050 12559.12 100.72 54795.95 88888.00 2014-02-19 21:55:24.250 050 12559.05 100.72 54795.93 88888.00 2014-02-19 21:55:24.375 050 12559.05 100.80 54795.95 88888.00 2014-02-19 21:55:24.500 050 12559.02 100.80 54795.95 88888.00 2014-02-19 21:55:24.625 050 12559.08 100.83 54795.95 88888.00 2014-02-19 21:55:24.750 050 12559.05 100.85 54795.95 88888.00 2014-02-19 21:55:24.875 050 12559.05 100.88 54795.93 88888.00 2014-02-19 21:55:25.000 050 12559.08 100.90 54795.95 88888.00 2014-02-19 21:55:25.125 050 12559.10 100.95 54795.95 88888.00 2014-02-19 21:55:25.250 050 12559.05 100.97 54795.93 88888.00 2014-02-19 21:55:25.375 050 12559.08 101.03 54795.93 88888.00 2014-02-19 21:55:25.500 050 12559.10 101.05 54795.93 88888.00 2014-02-19 21:55:25.625 050 12559.12 101.05 54795.93 88888.00 2014-02-19 21:55:25.750 050 12559.12 101.08 54795.93 88888.00 2014-02-19 21:55:25.875 050 12559.10 101.15 54795.90 88888.00 2014-02-19 21:55:26.000 050 12559.12 101.15 54795.90 88888.00 2014-02-19 21:55:26.125 050 12559.10 101.17 54795.88 88888.00 2014-02-19 21:55:26.250 050 12559.02 101.17 54795.88 88888.00 2014-02-19 21:55:26.375 050 12559.08 101.22 54795.90 88888.00 2014-02-19 21:55:26.500 050 12559.10 101.25 54795.88 88888.00 2014-02-19 21:55:26.625 050 12559.10 101.25 54795.85 88888.00 2014-02-19 21:55:26.750 050 12559.10 101.30 54795.85 88888.00 2014-02-19 21:55:26.875 050 12559.17 101.33 54795.88 88888.00 2014-02-19 21:55:27.000 050 12559.12 101.30 54795.88 88888.00 2014-02-19 21:55:27.125 050 12559.05 101.33 54795.90 88888.00 2014-02-19 21:55:27.250 050 12559.02 101.33 54795.90 88888.00 2014-02-19 21:55:27.375 050 12559.17 101.38 54795.85 88888.00 2014-02-19 21:55:27.500 050 12559.17 101.40 54795.85 88888.00 2014-02-19 21:55:27.625 050 12559.08 101.40 54795.82 88888.00 2014-02-19 21:55:27.750 050 12559.05 101.42 54795.82 88888.00 2014-02-19 21:55:27.875 050 12559.08 101.50 54795.85 88888.00 2014-02-19 21:55:28.000 050 12559.15 101.47 54795.82 88888.00 2014-02-19 21:55:28.125 050 12559.23 101.47 54795.82 88888.00 2014-02-19 21:55:28.250 050 12559.23 101.53 54795.82 88888.00 2014-02-19 21:55:28.375 050 12559.20 101.58 54795.82 88888.00 2014-02-19 21:55:28.500 050 12559.15 101.60 54795.82 88888.00 2014-02-19 21:55:28.625 050 12559.15 101.60 54795.82 88888.00 2014-02-19 21:55:28.750 050 12559.15 101.60 54795.80 88888.00 2014-02-19 21:55:28.875 050 12559.20 101.62 54795.78 88888.00 2014-02-19 21:55:29.000 050 12559.20 101.62 54795.72 88888.00 2014-02-19 21:55:29.125 050 12559.15 101.62 54795.78 88888.00 2014-02-19 21:55:29.250 050 12559.15 101.62 54795.75 88888.00 2014-02-19 21:55:29.375 050 12559.15 101.62 54795.75 88888.00 2014-02-19 21:55:29.500 050 12559.17 101.65 54795.75 88888.00 2014-02-19 21:55:29.625 050 12559.20 101.65 54795.78 88888.00 2014-02-19 21:55:29.750 050 12559.23 101.67 54795.78 88888.00 2014-02-19 21:55:29.875 050 12559.17 101.67 54795.72 88888.00 2014-02-19 21:55:30.000 050 12559.10 101.70 54795.72 88888.00 2014-02-19 21:55:30.125 050 12559.05 101.75 54795.78 88888.00 2014-02-19 21:55:30.250 050 12559.08 101.75 54795.80 88888.00 2014-02-19 21:55:30.375 050 12559.17 101.78 54795.80 88888.00 2014-02-19 21:55:30.500 050 12559.15 101.78 54795.75 88888.00 2014-02-19 21:55:30.625 050 12559.08 101.72 54795.72 88888.00 2014-02-19 21:55:30.750 050 12559.00 101.75 54795.72 88888.00 2014-02-19 21:55:30.875 050 12559.05 101.72 54795.72 88888.00 2014-02-19 21:55:31.000 050 12559.15 101.75 54795.72 88888.00 2014-02-19 21:55:31.125 050 12559.17 101.80 54795.75 88888.00 2014-02-19 21:55:31.250 050 12559.17 101.83 54795.72 88888.00 2014-02-19 21:55:31.375 050 12559.20 101.80 54795.75 88888.00 2014-02-19 21:55:31.500 050 12559.15 101.78 54795.72 88888.00 2014-02-19 21:55:31.625 050 12559.15 101.80 54795.72 88888.00 2014-02-19 21:55:31.750 050 12559.12 101.80 54795.70 88888.00 2014-02-19 21:55:31.875 050 12559.10 101.83 54795.70 88888.00 2014-02-19 21:55:32.000 050 12559.08 101.85 54795.70 88888.00 2014-02-19 21:55:32.125 050 12559.10 101.83 54795.72 88888.00 2014-02-19 21:55:32.250 050 12559.12 101.83 54795.70 88888.00 2014-02-19 21:55:32.375 050 12559.12 101.83 54795.70 88888.00 2014-02-19 21:55:32.500 050 12559.15 101.83 54795.70 88888.00 2014-02-19 21:55:32.625 050 12559.12 101.83 54795.70 88888.00 2014-02-19 21:55:32.750 050 12559.08 101.83 54795.68 88888.00 2014-02-19 21:55:32.875 050 12559.08 101.83 54795.70 88888.00 2014-02-19 21:55:33.000 050 12559.08 101.80 54795.70 88888.00 2014-02-19 21:55:33.125 050 12559.08 101.88 54795.72 88888.00 2014-02-19 21:55:33.250 050 12559.10 101.88 54795.72 88888.00 2014-02-19 21:55:33.375 050 12559.15 101.88 54795.75 88888.00 2014-02-19 21:55:33.500 050 12559.15 101.85 54795.72 88888.00 2014-02-19 21:55:33.625 050 12559.10 101.88 54795.70 88888.00 2014-02-19 21:55:33.750 050 12559.10 101.88 54795.72 88888.00 2014-02-19 21:55:33.875 050 12559.10 101.90 54795.75 88888.00 2014-02-19 21:55:34.000 050 12559.02 101.88 54795.72 88888.00 2014-02-19 21:55:34.125 050 12559.02 101.83 54795.72 88888.00 2014-02-19 21:55:34.250 050 12559.02 101.83 54795.72 88888.00 2014-02-19 21:55:34.375 050 12559.10 101.83 54795.75 88888.00 2014-02-19 21:55:34.500 050 12559.05 101.85 54795.75 88888.00 2014-02-19 21:55:34.625 050 12558.98 101.88 54795.75 88888.00 2014-02-19 21:55:34.750 050 12558.98 101.88 54795.75 88888.00 2014-02-19 21:55:34.875 050 12558.98 101.83 54795.72 88888.00 2014-02-19 21:55:35.000 050 12558.98 101.83 54795.72 88888.00 2014-02-19 21:55:35.125 050 12558.88 101.83 54795.75 88888.00 2014-02-19 21:55:35.250 050 12558.85 101.88 54795.78 88888.00 2014-02-19 21:55:35.375 050 12558.92 101.90 54795.78 88888.00 2014-02-19 21:55:35.500 050 12558.95 101.90 54795.75 88888.00 2014-02-19 21:55:35.625 050 12559.02 101.90 54795.75 88888.00 2014-02-19 21:55:35.750 050 12558.95 101.88 54795.72 88888.00 2014-02-19 21:55:35.875 050 12558.80 101.88 54795.70 88888.00 2014-02-19 21:55:36.000 050 12558.88 101.88 54795.70 88888.00 2014-02-19 21:55:36.125 050 12558.98 101.90 54795.75 88888.00 2014-02-19 21:55:36.250 050 12558.88 101.85 54795.75 88888.00 2014-02-19 21:55:36.375 050 12558.83 101.88 54795.75 88888.00 2014-02-19 21:55:36.500 050 12558.80 101.85 54795.72 88888.00 2014-02-19 21:55:36.625 050 12558.85 101.85 54795.75 88888.00 2014-02-19 21:55:36.750 050 12558.85 101.88 54795.75 88888.00 2014-02-19 21:55:36.875 050 12558.90 101.85 54795.75 88888.00 2014-02-19 21:55:37.000 050 12558.85 101.85 54795.75 88888.00 2014-02-19 21:55:37.125 050 12558.85 101.90 54795.75 88888.00 2014-02-19 21:55:37.250 050 12558.80 101.92 54795.75 88888.00 2014-02-19 21:55:37.375 050 12558.75 101.90 54795.80 88888.00 2014-02-19 21:55:37.500 050 12558.75 101.92 54795.78 88888.00 2014-02-19 21:55:37.625 050 12558.75 101.92 54795.78 88888.00 2014-02-19 21:55:37.750 050 12558.65 101.92 54795.78 88888.00 2014-02-19 21:55:37.875 050 12558.67 101.88 54795.80 88888.00 2014-02-19 21:55:38.000 050 12558.77 101.95 54795.80 88888.00 2014-02-19 21:55:38.125 050 12558.73 101.95 54795.80 88888.00 2014-02-19 21:55:38.250 050 12558.55 101.88 54795.78 88888.00 2014-02-19 21:55:38.375 050 12558.60 101.90 54795.75 88888.00 2014-02-19 21:55:38.500 050 12558.67 101.88 54795.75 88888.00 2014-02-19 21:55:38.625 050 12558.67 101.95 54795.78 88888.00 2014-02-19 21:55:38.750 050 12558.65 101.97 54795.80 88888.00 2014-02-19 21:55:38.875 050 12558.52 101.97 54795.82 88888.00 2014-02-19 21:55:39.000 050 12558.52 101.95 54795.82 88888.00 2014-02-19 21:55:39.125 050 12558.60 101.95 54795.80 88888.00 2014-02-19 21:55:39.250 050 12558.55 101.97 54795.82 88888.00 2014-02-19 21:55:39.375 050 12558.52 101.97 54795.80 88888.00 2014-02-19 21:55:39.500 050 12558.45 101.92 54795.80 88888.00 2014-02-19 21:55:39.625 050 12558.40 101.90 54795.80 88888.00 2014-02-19 21:55:39.750 050 12558.45 101.97 54795.80 88888.00 2014-02-19 21:55:39.875 050 12558.45 101.97 54795.80 88888.00 2014-02-19 21:55:40.000 050 12558.42 102.00 54795.80 88888.00 2014-02-19 21:55:40.125 050 12558.40 101.97 54795.80 88888.00 2014-02-19 21:55:40.250 050 12558.38 101.97 54795.80 88888.00 2014-02-19 21:55:40.375 050 12558.42 101.95 54795.80 88888.00 2014-02-19 21:55:40.500 050 12558.45 101.97 54795.80 88888.00 2014-02-19 21:55:40.625 050 12558.38 102.00 54795.80 88888.00 2014-02-19 21:55:40.750 050 12558.33 101.97 54795.80 88888.00 2014-02-19 21:55:40.875 050 12558.33 102.03 54795.80 88888.00 2014-02-19 21:55:41.000 050 12558.33 102.00 54795.80 88888.00 2014-02-19 21:55:41.125 050 12558.35 101.97 54795.80 88888.00 2014-02-19 21:55:41.250 050 12558.33 101.97 54795.82 88888.00 2014-02-19 21:55:41.375 050 12558.27 102.00 54795.80 88888.00 2014-02-19 21:55:41.500 050 12558.27 102.00 54795.80 88888.00 2014-02-19 21:55:41.625 050 12558.27 102.03 54795.82 88888.00 2014-02-19 21:55:41.750 050 12558.33 102.05 54795.82 88888.00 2014-02-19 21:55:41.875 050 12558.27 102.03 54795.82 88888.00 2014-02-19 21:55:42.000 050 12558.23 102.03 54795.82 88888.00 2014-02-19 21:55:42.125 050 12558.20 102.05 54795.82 88888.00 2014-02-19 21:55:42.250 050 12558.10 102.00 54795.80 88888.00 2014-02-19 21:55:42.375 050 12558.10 102.00 54795.78 88888.00 2014-02-19 21:55:42.500 050 12558.05 102.03 54795.82 88888.00 2014-02-19 21:55:42.625 050 12558.00 101.97 54795.82 88888.00 2014-02-19 21:55:42.750 050 12557.98 102.00 54795.82 88888.00 2014-02-19 21:55:42.875 050 12557.98 101.97 54795.82 88888.00 2014-02-19 21:55:43.000 050 12557.95 101.92 54795.80 88888.00 2014-02-19 21:55:43.125 050 12557.88 102.00 54795.82 88888.00 2014-02-19 21:55:43.250 050 12557.85 101.95 54795.85 88888.00 2014-02-19 21:55:43.375 050 12557.83 101.97 54795.85 88888.00 2014-02-19 21:55:43.500 050 12557.88 101.95 54795.85 88888.00 2014-02-19 21:55:43.625 050 12557.90 102.00 54795.82 88888.00 2014-02-19 21:55:43.750 050 12557.90 102.03 54795.82 88888.00 2014-02-19 21:55:43.875 050 12557.80 102.00 54795.82 88888.00 2014-02-19 21:55:44.000 050 12557.75 101.97 54795.80 88888.00 2014-02-19 21:55:44.125 050 12557.80 101.97 54795.82 88888.00 2014-02-19 21:55:44.250 050 12557.77 101.95 54795.85 88888.00 2014-02-19 21:55:44.375 050 12557.70 101.90 54795.85 88888.00 2014-02-19 21:55:44.500 050 12557.65 101.95 54795.82 88888.00 2014-02-19 21:55:44.625 050 12557.62 101.92 54795.88 88888.00 2014-02-19 21:55:44.750 050 12557.62 101.90 54795.88 88888.00 2014-02-19 21:55:44.875 050 12557.65 101.92 54795.88 88888.00 2014-02-19 21:55:45.000 050 12557.60 101.92 54795.88 88888.00 2014-02-19 21:55:45.125 050 12557.52 101.92 54795.90 88888.00 2014-02-19 21:55:45.250 050 12557.40 101.92 54795.90 88888.00 2014-02-19 21:55:45.375 050 12557.45 101.92 54795.88 88888.00 2014-02-19 21:55:45.500 050 12557.42 101.95 54795.88 88888.00 2014-02-19 21:55:45.625 050 12557.40 101.92 54795.88 88888.00 2014-02-19 21:55:45.750 050 12557.33 101.92 54795.88 88888.00 2014-02-19 21:55:45.875 050 12557.27 101.88 54795.88 88888.00 2014-02-19 21:55:46.000 050 12557.27 101.92 54795.85 88888.00 2014-02-19 21:55:46.125 050 12557.30 101.92 54795.90 88888.00 2014-02-19 21:55:46.250 050 12557.27 101.90 54795.88 88888.00 2014-02-19 21:55:46.375 050 12557.27 101.95 54795.88 88888.00 2014-02-19 21:55:46.500 050 12557.20 101.95 54795.88 88888.00 2014-02-19 21:55:46.625 050 12557.10 101.95 54795.88 88888.00 2014-02-19 21:55:46.750 050 12557.10 101.95 54795.90 88888.00 2014-02-19 21:55:46.875 050 12557.12 101.97 54795.90 88888.00 2014-02-19 21:55:47.000 050 12557.10 101.92 54795.88 88888.00 2014-02-19 21:55:47.125 050 12557.15 101.95 54795.90 88888.00 2014-02-19 21:55:47.250 050 12557.17 101.97 54795.93 88888.00 2014-02-19 21:55:47.375 050 12557.20 101.97 54795.90 88888.00 2014-02-19 21:55:47.500 050 12557.15 101.97 54795.88 88888.00 2014-02-19 21:55:47.625 050 12557.10 101.95 54795.88 88888.00 2014-02-19 21:55:47.750 050 12557.10 101.95 54795.90 88888.00 2014-02-19 21:55:47.875 050 12557.02 101.92 54795.88 88888.00 2014-02-19 21:55:48.000 050 12557.05 101.97 54795.88 88888.00 2014-02-19 21:55:48.125 050 12557.02 101.95 54795.93 88888.00 2014-02-19 21:55:48.250 050 12556.95 101.95 54795.93 88888.00 2014-02-19 21:55:48.375 050 12556.92 101.95 54795.90 88888.00 2014-02-19 21:55:48.500 050 12556.90 102.00 54795.93 88888.00 2014-02-19 21:55:48.625 050 12556.85 101.97 54795.93 88888.00 2014-02-19 21:55:48.750 050 12556.83 101.95 54795.90 88888.00 2014-02-19 21:55:48.875 050 12556.83 101.95 54795.90 88888.00 2014-02-19 21:55:49.000 050 12556.88 102.00 54795.90 88888.00 2014-02-19 21:55:49.125 050 12556.88 102.00 54795.90 88888.00 2014-02-19 21:55:49.250 050 12556.85 102.03 54795.93 88888.00 2014-02-19 21:55:49.375 050 12556.85 102.05 54795.93 88888.00 2014-02-19 21:55:49.500 050 12556.85 102.05 54795.93 88888.00 2014-02-19 21:55:49.625 050 12556.85 102.08 54795.93 88888.00 2014-02-19 21:55:49.750 050 12556.83 102.05 54795.88 88888.00 2014-02-19 21:55:49.875 050 12556.80 102.05 54795.88 88888.00 2014-02-19 21:55:50.000 050 12556.80 102.08 54795.93 88888.00 2014-02-19 21:55:50.125 050 12556.83 102.10 54795.93 88888.00 2014-02-19 21:55:50.250 050 12556.77 102.10 54795.93 88888.00 2014-02-19 21:55:50.375 050 12556.83 102.12 54795.93 88888.00 2014-02-19 21:55:50.500 050 12556.88 102.08 54795.90 88888.00 2014-02-19 21:55:50.625 050 12556.83 102.10 54795.90 88888.00 2014-02-19 21:55:50.750 050 12556.77 102.12 54795.90 88888.00 2014-02-19 21:55:50.875 050 12556.75 102.15 54795.88 88888.00 2014-02-19 21:55:51.000 050 12556.77 102.15 54795.90 88888.00 2014-02-19 21:55:51.125 050 12556.75 102.17 54795.95 88888.00 2014-02-19 21:55:51.250 050 12556.73 102.17 54795.93 88888.00 2014-02-19 21:55:51.375 050 12556.73 102.22 54795.88 88888.00 2014-02-19 21:55:51.500 050 12556.65 102.25 54795.90 88888.00 2014-02-19 21:55:51.625 050 12556.73 102.25 54795.90 88888.00 2014-02-19 21:55:51.750 050 12556.75 102.28 54795.90 88888.00 2014-02-19 21:55:51.875 050 12556.67 102.28 54795.90 88888.00 2014-02-19 21:55:52.000 050 12556.65 102.25 54795.90 88888.00 2014-02-19 21:55:52.125 050 12556.62 102.30 54795.90 88888.00 2014-02-19 21:55:52.250 050 12556.58 102.30 54795.90 88888.00 2014-02-19 21:55:52.375 050 12556.62 102.28 54795.88 88888.00 2014-02-19 21:55:52.500 050 12556.60 102.33 54795.90 88888.00 2014-02-19 21:55:52.625 050 12556.52 102.35 54795.90 88888.00 2014-02-19 21:55:52.750 050 12556.48 102.38 54795.90 88888.00 2014-02-19 21:55:52.875 050 12556.50 102.35 54795.88 88888.00 2014-02-19 21:55:53.000 050 12556.67 102.33 54795.88 88888.00 2014-02-19 21:55:53.125 050 12556.65 102.35 54795.90 88888.00 2014-02-19 21:55:53.250 050 12556.55 102.35 54795.88 88888.00 2014-02-19 21:55:53.375 050 12556.52 102.35 54795.85 88888.00 2014-02-19 21:55:53.500 050 12556.55 102.38 54795.90 88888.00 2014-02-19 21:55:53.625 050 12556.52 102.40 54795.90 88888.00 2014-02-19 21:55:53.750 050 12556.58 102.40 54795.88 88888.00 2014-02-19 21:55:53.875 050 12556.62 102.42 54795.90 88888.00 2014-02-19 21:55:54.000 050 12556.62 102.45 54795.90 88888.00 2014-02-19 21:55:54.125 050 12556.55 102.42 54795.90 88888.00 2014-02-19 21:55:54.250 050 12556.52 102.45 54795.90 88888.00 2014-02-19 21:55:54.375 050 12556.50 102.45 54795.88 88888.00 2014-02-19 21:55:54.500 050 12556.52 102.47 54795.90 88888.00 2014-02-19 21:55:54.625 050 12556.52 102.47 54795.90 88888.00 2014-02-19 21:55:54.750 050 12556.50 102.47 54795.90 88888.00 2014-02-19 21:55:54.875 050 12556.45 102.47 54795.88 88888.00 2014-02-19 21:55:55.000 050 12556.50 102.50 54795.90 88888.00 2014-02-19 21:55:55.125 050 12556.45 102.50 54795.90 88888.00 2014-02-19 21:55:55.250 050 12556.45 102.50 54795.93 88888.00 2014-02-19 21:55:55.375 050 12556.48 102.55 54795.95 88888.00 2014-02-19 21:55:55.500 050 12556.48 102.55 54795.95 88888.00 2014-02-19 21:55:55.625 050 12556.45 102.50 54795.90 88888.00 2014-02-19 21:55:55.750 050 12556.48 102.50 54795.90 88888.00 2014-02-19 21:55:55.875 050 12556.48 102.53 54795.93 88888.00 2014-02-19 21:55:56.000 050 12556.50 102.55 54795.90 88888.00 2014-02-19 21:55:56.125 050 12556.45 102.55 54795.88 88888.00 2014-02-19 21:55:56.250 050 12556.40 102.55 54795.90 88888.00 2014-02-19 21:55:56.375 050 12556.52 102.55 54795.90 88888.00 2014-02-19 21:55:56.500 050 12556.50 102.58 54795.90 88888.00 2014-02-19 21:55:56.625 050 12556.42 102.58 54795.90 88888.00 2014-02-19 21:55:56.750 050 12556.40 102.60 54795.90 88888.00 2014-02-19 21:55:56.875 050 12556.40 102.60 54795.93 88888.00 2014-02-19 21:55:57.000 050 12556.45 102.60 54795.90 88888.00 2014-02-19 21:55:57.125 050 12556.42 102.58 54795.88 88888.00 2014-02-19 21:55:57.250 050 12556.40 102.58 54795.85 88888.00 2014-02-19 21:55:57.375 050 12556.45 102.60 54795.90 88888.00 2014-02-19 21:55:57.500 050 12556.42 102.60 54795.90 88888.00 2014-02-19 21:55:57.625 050 12556.48 102.60 54795.90 88888.00 2014-02-19 21:55:57.750 050 12556.45 102.62 54795.90 88888.00 2014-02-19 21:55:57.875 050 12556.33 102.62 54795.88 88888.00 2014-02-19 21:55:58.000 050 12556.30 102.62 54795.85 88888.00 2014-02-19 21:55:58.125 050 12556.35 102.65 54795.85 88888.00 2014-02-19 21:55:58.250 050 12556.35 102.67 54795.85 88888.00 2014-02-19 21:55:58.375 050 12556.30 102.70 54795.85 88888.00 2014-02-19 21:55:58.500 050 12556.23 102.65 54795.85 88888.00 2014-02-19 21:55:58.625 050 12556.33 102.65 54795.82 88888.00 2014-02-19 21:55:58.750 050 12556.30 102.67 54795.82 88888.00 2014-02-19 21:55:58.875 050 12556.23 102.70 54795.88 88888.00 2014-02-19 21:55:59.000 050 12556.23 102.67 54795.88 88888.00 2014-02-19 21:55:59.125 050 12556.23 102.70 54795.88 88888.00 2014-02-19 21:55:59.250 050 12556.25 102.67 54795.88 88888.00 2014-02-19 21:55:59.375 050 12556.25 102.70 54795.90 88888.00 2014-02-19 21:55:59.500 050 12556.23 102.70 54795.88 88888.00 2014-02-19 21:55:59.625 050 12556.27 102.72 54795.88 88888.00 2014-02-19 21:55:59.750 050 12556.27 102.75 54795.85 88888.00 2014-02-19 21:55:59.875 050 12556.23 102.72 54795.82 88888.00 2014-02-19 21:56:00.000 050 12556.20 102.70 54795.80 88888.00 2014-02-19 21:56:00.125 050 12556.25 102.70 54795.82 88888.00 2014-02-19 21:56:00.250 050 12556.25 102.70 54795.85 88888.00 2014-02-19 21:56:00.375 050 12556.27 102.72 54795.80 88888.00 2014-02-19 21:56:00.500 050 12556.27 102.72 54795.82 88888.00 2014-02-19 21:56:00.625 050 12556.25 102.75 54795.82 88888.00 2014-02-19 21:56:00.750 050 12556.33 102.75 54795.82 88888.00 2014-02-19 21:56:00.875 050 12556.35 102.78 54795.78 88888.00 2014-02-19 21:56:01.000 050 12556.27 102.75 54795.78 88888.00 2014-02-19 21:56:01.125 050 12556.23 102.75 54795.80 88888.00 2014-02-19 21:56:01.250 050 12556.12 102.72 54795.78 88888.00 2014-02-19 21:56:01.375 050 12556.20 102.72 54795.80 88888.00 2014-02-19 21:56:01.500 050 12556.27 102.72 54795.75 88888.00 2014-02-19 21:56:01.625 050 12556.27 102.70 54795.78 88888.00 2014-02-19 21:56:01.750 050 12556.27 102.70 54795.80 88888.00 2014-02-19 21:56:01.875 050 12556.30 102.70 54795.78 88888.00 2014-02-19 21:56:02.000 050 12556.30 102.70 54795.75 88888.00 2014-02-19 21:56:02.125 050 12556.25 102.70 54795.75 88888.00 2014-02-19 21:56:02.250 050 12556.15 102.67 54795.75 88888.00 2014-02-19 21:56:02.375 050 12556.23 102.70 54795.78 88888.00 2014-02-19 21:56:02.500 050 12556.25 102.70 54795.78 88888.00 2014-02-19 21:56:02.625 050 12556.25 102.65 54795.78 88888.00 2014-02-19 21:56:02.750 050 12556.23 102.65 54795.75 88888.00 2014-02-19 21:56:02.875 050 12556.23 102.65 54795.72 88888.00 2014-02-19 21:56:03.000 050 12556.20 102.65 54795.72 88888.00 2014-02-19 21:56:03.125 050 12556.17 102.62 54795.72 88888.00 2014-02-19 21:56:03.250 050 12556.25 102.65 54795.72 88888.00 2014-02-19 21:56:03.375 050 12556.35 102.70 54795.72 88888.00 2014-02-19 21:56:03.500 050 12556.30 102.65 54795.70 88888.00 2014-02-19 21:56:03.625 050 12556.27 102.65 54795.68 88888.00 2014-02-19 21:56:03.750 050 12556.30 102.62 54795.65 88888.00 2014-02-19 21:56:03.875 050 12556.33 102.62 54795.68 88888.00 2014-02-19 21:56:04.000 050 12556.33 102.65 54795.70 88888.00 2014-02-19 21:56:04.125 050 12556.33 102.65 54795.70 88888.00 2014-02-19 21:56:04.250 050 12556.30 102.62 54795.68 88888.00 2014-02-19 21:56:04.375 050 12556.30 102.60 54795.68 88888.00 2014-02-19 21:56:04.500 050 12556.35 102.58 54795.68 88888.00 2014-02-19 21:56:04.625 050 12556.38 102.58 54795.70 88888.00 2014-02-19 21:56:04.750 050 12556.30 102.58 54795.68 88888.00 2014-02-19 21:56:04.875 050 12556.27 102.55 54795.65 88888.00 2014-02-19 21:56:05.000 050 12556.27 102.50 54795.65 88888.00 2014-02-19 21:56:05.125 050 12556.25 102.50 54795.65 88888.00 2014-02-19 21:56:05.250 050 12556.17 102.50 54795.62 88888.00 2014-02-19 21:56:05.375 050 12556.25 102.53 54795.62 88888.00 2014-02-19 21:56:05.500 050 12556.23 102.55 54795.65 88888.00 2014-02-19 21:56:05.625 050 12556.17 102.53 54795.65 88888.00 2014-02-19 21:56:05.750 050 12556.20 102.53 54795.65 88888.00 2014-02-19 21:56:05.875 050 12556.12 102.47 54795.60 88888.00 2014-02-19 21:56:06.000 050 12556.08 102.47 54795.60 88888.00 2014-02-19 21:56:06.125 050 12556.08 102.47 54795.60 88888.00 2014-02-19 21:56:06.250 050 12556.12 102.45 54795.65 88888.00 2014-02-19 21:56:06.375 050 12556.15 102.45 54795.65 88888.00 2014-02-19 21:56:06.500 050 12556.15 102.45 54795.62 88888.00 2014-02-19 21:56:06.625 050 12556.17 102.45 54795.62 88888.00 2014-02-19 21:56:06.750 050 12556.12 102.45 54795.62 88888.00 2014-02-19 21:56:06.875 050 12556.12 102.42 54795.60 88888.00 2014-02-19 21:56:07.000 050 12556.15 102.42 54795.60 88888.00 2014-02-19 21:56:07.125 050 12556.15 102.45 54795.62 88888.00 2014-02-19 21:56:07.250 050 12556.08 102.45 54795.62 88888.00 2014-02-19 21:56:07.375 050 12556.05 102.42 54795.57 88888.00 2014-02-19 21:56:07.500 050 12556.12 102.40 54795.57 88888.00 2014-02-19 21:56:07.625 050 12556.17 102.40 54795.62 88888.00 2014-02-19 21:56:07.750 050 12556.17 102.42 54795.62 88888.00 2014-02-19 21:56:07.875 050 12556.10 102.42 54795.62 88888.00 2014-02-19 21:56:08.000 050 12556.02 102.42 54795.60 88888.00 2014-02-19 21:56:08.125 050 12556.02 102.42 54795.57 88888.00 2014-02-19 21:56:08.250 050 12556.08 102.40 54795.55 88888.00 2014-02-19 21:56:08.375 050 12556.10 102.40 54795.55 88888.00 2014-02-19 21:56:08.500 050 12556.08 102.40 54795.55 88888.00 2014-02-19 21:56:08.625 050 12556.02 102.42 54795.55 88888.00 2014-02-19 21:56:08.750 050 12555.98 102.40 54795.53 88888.00 2014-02-19 21:56:08.875 050 12556.00 102.40 54795.57 88888.00 2014-02-19 21:56:09.000 050 12556.02 102.42 54795.57 88888.00 2014-02-19 21:56:09.125 050 12556.00 102.40 54795.57 88888.00 2014-02-19 21:56:09.250 050 12556.00 102.40 54795.55 88888.00 2014-02-19 21:56:09.375 050 12555.95 102.40 54795.55 88888.00 2014-02-19 21:56:09.500 050 12555.95 102.40 54795.57 88888.00 2014-02-19 21:56:09.625 050 12555.98 102.42 54795.57 88888.00 2014-02-19 21:56:09.750 050 12556.00 102.45 54795.55 88888.00 2014-02-19 21:56:09.875 050 12555.95 102.40 54795.55 88888.00 2014-02-19 21:56:10.000 050 12555.95 102.40 54795.53 88888.00 2014-02-19 21:56:10.125 050 12555.92 102.42 54795.55 88888.00 2014-02-19 21:56:10.250 050 12555.92 102.42 54795.53 88888.00 2014-02-19 21:56:10.375 050 12556.00 102.45 54795.55 88888.00 2014-02-19 21:56:10.500 050 12556.00 102.45 54795.55 88888.00 2014-02-19 21:56:10.625 050 12556.00 102.45 54795.53 88888.00 2014-02-19 21:56:10.750 050 12556.00 102.45 54795.53 88888.00 2014-02-19 21:56:10.875 050 12555.98 102.45 54795.50 88888.00 2014-02-19 21:56:11.000 050 12555.92 102.47 54795.53 88888.00 2014-02-19 21:56:11.125 050 12555.95 102.47 54795.53 88888.00 2014-02-19 21:56:11.250 050 12555.92 102.47 54795.53 88888.00 2014-02-19 21:56:11.375 050 12555.95 102.47 54795.50 88888.00 2014-02-19 21:56:11.500 050 12555.95 102.47 54795.50 88888.00 2014-02-19 21:56:11.625 050 12555.98 102.50 54795.47 88888.00 2014-02-19 21:56:11.750 050 12555.95 102.47 54795.47 88888.00 2014-02-19 21:56:11.875 050 12555.92 102.47 54795.45 88888.00 2014-02-19 21:56:12.000 050 12555.92 102.47 54795.43 88888.00 2014-02-19 21:56:12.125 050 12555.95 102.53 54795.47 88888.00 2014-02-19 21:56:12.250 050 12555.92 102.55 54795.45 88888.00 2014-02-19 21:56:12.375 050 12556.02 102.58 54795.43 88888.00 2014-02-19 21:56:12.500 050 12556.02 102.58 54795.40 88888.00 2014-02-19 21:56:12.625 050 12556.02 102.55 54795.43 88888.00 2014-02-19 21:56:12.750 050 12556.02 102.58 54795.43 88888.00 2014-02-19 21:56:12.875 050 12556.00 102.60 54795.43 88888.00 2014-02-19 21:56:13.000 050 12555.98 102.60 54795.43 88888.00 2014-02-19 21:56:13.125 050 12555.98 102.62 54795.43 88888.00 2014-02-19 21:56:13.250 050 12555.98 102.65 54795.40 88888.00 2014-02-19 21:56:13.375 050 12556.02 102.65 54795.43 88888.00 2014-02-19 21:56:13.500 050 12556.02 102.65 54795.43 88888.00 2014-02-19 21:56:13.625 050 12555.98 102.65 54795.40 88888.00 2014-02-19 21:56:13.750 050 12555.95 102.67 54795.38 88888.00 2014-02-19 21:56:13.875 050 12555.98 102.67 54795.38 88888.00 2014-02-19 21:56:14.000 050 12556.00 102.70 54795.35 88888.00 2014-02-19 21:56:14.125 050 12556.00 102.70 54795.35 88888.00 2014-02-19 21:56:14.250 050 12555.95 102.67 54795.35 88888.00 2014-02-19 21:56:14.375 050 12556.02 102.70 54795.35 88888.00 2014-02-19 21:56:14.500 050 12556.05 102.72 54795.35 88888.00 2014-02-19 21:56:14.625 050 12556.02 102.75 54795.38 88888.00 2014-02-19 21:56:14.750 050 12556.02 102.78 54795.35 88888.00 2014-02-19 21:56:14.875 050 12555.98 102.80 54795.38 88888.00 2014-02-19 21:56:15.000 050 12555.98 102.80 54795.32 88888.00 2014-02-19 21:56:15.125 050 12555.92 102.83 54795.32 88888.00 2014-02-19 21:56:15.250 050 12555.85 102.85 54795.30 88888.00 2014-02-19 21:56:15.375 050 12555.92 102.85 54795.32 88888.00 2014-02-19 21:56:15.500 050 12556.00 102.85 54795.30 88888.00 2014-02-19 21:56:15.625 050 12556.00 102.85 54795.30 88888.00 2014-02-19 21:56:15.750 050 12556.00 102.85 54795.30 88888.00 2014-02-19 21:56:15.875 050 12555.98 102.88 54795.25 88888.00 2014-02-19 21:56:16.000 050 12555.98 102.88 54795.28 88888.00 2014-02-19 21:56:16.125 050 12555.95 102.90 54795.30 88888.00 2014-02-19 21:56:16.250 050 12555.95 102.92 54795.25 88888.00 2014-02-19 21:56:16.375 050 12556.00 102.92 54795.28 88888.00 2014-02-19 21:56:16.500 050 12555.98 102.92 54795.28 88888.00 2014-02-19 21:56:16.625 050 12556.00 102.97 54795.28 88888.00 2014-02-19 21:56:16.750 050 12556.00 102.97 54795.30 88888.00 2014-02-19 21:56:16.875 050 12556.05 102.97 54795.28 88888.00 2014-02-19 21:56:17.000 050 12556.00 102.97 54795.22 88888.00 2014-02-19 21:56:17.125 050 12556.00 102.97 54795.25 88888.00 2014-02-19 21:56:17.250 050 12556.08 103.03 54795.28 88888.00 2014-02-19 21:56:17.375 050 12556.08 103.03 54795.28 88888.00 2014-02-19 21:56:17.500 050 12556.00 103.05 54795.25 88888.00 2014-02-19 21:56:17.625 050 12555.98 103.05 54795.28 88888.00 2014-02-19 21:56:17.750 050 12555.98 103.05 54795.22 88888.00 2014-02-19 21:56:17.875 050 12556.00 103.05 54795.22 88888.00 2014-02-19 21:56:18.000 050 12556.00 103.08 54795.22 88888.00 2014-02-19 21:56:18.125 050 12556.05 103.15 54795.28 88888.00 2014-02-19 21:56:18.250 050 12556.02 103.10 54795.25 88888.00 2014-02-19 21:56:18.375 050 12556.02 103.12 54795.22 88888.00 2014-02-19 21:56:18.500 050 12556.00 103.12 54795.22 88888.00 2014-02-19 21:56:18.625 050 12556.00 103.12 54795.20 88888.00 2014-02-19 21:56:18.750 050 12556.00 103.12 54795.22 88888.00 2014-02-19 21:56:18.875 050 12556.05 103.15 54795.25 88888.00 2014-02-19 21:56:19.000 050 12556.00 103.17 54795.22 88888.00 2014-02-19 21:56:19.125 050 12555.90 103.17 54795.20 88888.00 2014-02-19 21:56:19.250 050 12555.88 103.15 54795.25 88888.00 2014-02-19 21:56:19.375 050 12555.90 103.17 54795.22 88888.00 2014-02-19 21:56:19.500 050 12555.92 103.15 54795.20 88888.00 2014-02-19 21:56:19.625 050 12555.98 103.20 54795.22 88888.00 2014-02-19 21:56:19.750 050 12555.98 103.20 54795.20 88888.00 2014-02-19 21:56:19.875 050 12555.98 103.22 54795.22 88888.00 2014-02-19 21:56:20.000 050 12555.98 103.22 54795.20 88888.00 2014-02-19 21:56:20.125 050 12555.98 103.22 54795.22 88888.00 2014-02-19 21:56:20.250 050 12555.95 103.22 54795.20 88888.00 2014-02-19 21:56:20.375 050 12555.90 103.25 54795.18 88888.00 2014-02-19 21:56:20.500 050 12555.88 103.25 54795.18 88888.00 2014-02-19 21:56:20.625 050 12555.88 103.25 54795.22 88888.00 2014-02-19 21:56:20.750 050 12555.95 103.28 54795.20 88888.00 2014-02-19 21:56:20.875 050 12555.90 103.25 54795.18 88888.00 2014-02-19 21:56:21.000 050 12555.77 103.25 54795.20 88888.00 2014-02-19 21:56:21.125 050 12555.77 103.28 54795.20 88888.00 2014-02-19 21:56:21.250 050 12555.80 103.28 54795.22 88888.00 2014-02-19 21:56:21.375 050 12555.90 103.30 54795.22 88888.00 2014-02-19 21:56:21.500 050 12555.83 103.30 54795.20 88888.00 2014-02-19 21:56:21.625 050 12555.75 103.30 54795.20 88888.00 2014-02-19 21:56:21.750 050 12555.73 103.28 54795.18 88888.00 2014-02-19 21:56:21.875 050 12555.75 103.30 54795.20 88888.00 2014-02-19 21:56:22.000 050 12555.70 103.28 54795.20 88888.00 2014-02-19 21:56:22.125 050 12555.65 103.28 54795.20 88888.00 2014-02-19 21:56:22.250 050 12555.62 103.28 54795.18 88888.00 2014-02-19 21:56:22.375 050 12555.70 103.28 54795.20 88888.00 2014-02-19 21:56:22.500 050 12555.77 103.28 54795.22 88888.00 2014-02-19 21:56:22.625 050 12555.80 103.28 54795.20 88888.00 2014-02-19 21:56:22.750 050 12555.80 103.28 54795.20 88888.00 2014-02-19 21:56:22.875 050 12555.83 103.30 54795.20 88888.00 2014-02-19 21:56:23.000 050 12555.85 103.33 54795.20 88888.00 2014-02-19 21:56:23.125 050 12555.85 103.30 54795.20 88888.00 2014-02-19 21:56:23.250 050 12555.73 103.25 54795.22 88888.00 2014-02-19 21:56:23.375 050 12555.73 103.30 54795.22 88888.00 2014-02-19 21:56:23.500 050 12555.73 103.30 54795.22 88888.00 2014-02-19 21:56:23.625 050 12555.75 103.30 54795.18 88888.00 2014-02-19 21:56:23.750 050 12555.75 103.35 54795.18 88888.00 2014-02-19 21:56:23.875 050 12555.80 103.33 54795.20 88888.00 2014-02-19 21:56:24.000 050 12555.75 103.33 54795.15 88888.00 2014-02-19 21:56:24.125 050 12555.67 103.30 54795.18 88888.00 2014-02-19 21:56:24.250 050 12555.65 103.30 54795.18 88888.00 2014-02-19 21:56:24.375 050 12555.67 103.35 54795.20 88888.00 2014-02-19 21:56:24.500 050 12555.67 103.35 54795.22 88888.00 2014-02-19 21:56:24.625 050 12555.65 103.30 54795.20 88888.00 2014-02-19 21:56:24.750 050 12555.67 103.33 54795.15 88888.00 2014-02-19 21:56:24.875 050 12555.67 103.33 54795.15 88888.00 2014-02-19 21:56:25.000 050 12555.70 103.33 54795.15 88888.00 2014-02-19 21:56:25.125 050 12555.67 103.33 54795.18 88888.00 2014-02-19 21:56:25.250 050 12555.58 103.30 54795.15 88888.00 2014-02-19 21:56:25.375 050 12555.52 103.28 54795.15 88888.00 2014-02-19 21:56:25.500 050 12555.55 103.30 54795.12 88888.00 2014-02-19 21:56:25.625 050 12555.50 103.33 54795.15 88888.00 2014-02-19 21:56:25.750 050 12555.48 103.33 54795.15 88888.00 2014-02-19 21:56:25.875 050 12555.50 103.35 54795.18 88888.00 2014-02-19 21:56:26.000 050 12555.50 103.33 54795.18 88888.00 2014-02-19 21:56:26.125 050 12555.48 103.33 54795.18 88888.00 2014-02-19 21:56:26.250 050 12555.42 103.35 54795.18 88888.00 2014-02-19 21:56:26.375 050 12555.45 103.38 54795.15 88888.00 2014-02-19 21:56:26.500 050 12555.40 103.35 54795.18 88888.00 2014-02-19 21:56:26.625 050 12555.40 103.35 54795.18 88888.00 2014-02-19 21:56:26.750 050 12555.38 103.38 54795.18 88888.00 2014-02-19 21:56:26.875 050 12555.40 103.38 54795.15 88888.00 2014-02-19 21:56:27.000 050 12555.42 103.40 54795.18 88888.00 2014-02-19 21:56:27.125 050 12555.35 103.40 54795.20 88888.00 2014-02-19 21:56:27.250 050 12555.30 103.40 54795.15 88888.00 2014-02-19 21:56:27.375 050 12555.35 103.40 54795.15 88888.00 2014-02-19 21:56:27.500 050 12555.35 103.42 54795.15 88888.00 2014-02-19 21:56:27.625 050 12555.33 103.40 54795.15 88888.00 2014-02-19 21:56:27.750 050 12555.33 103.45 54795.15 88888.00 2014-02-19 21:56:27.875 050 12555.38 103.45 54795.12 88888.00 2014-02-19 21:56:28.000 050 12555.38 103.45 54795.15 88888.00 2014-02-19 21:56:28.125 050 12555.35 103.45 54795.18 88888.00 2014-02-19 21:56:28.250 050 12555.27 103.42 54795.18 88888.00 2014-02-19 21:56:28.375 050 12555.30 103.42 54795.12 88888.00 2014-02-19 21:56:28.500 050 12555.25 103.42 54795.10 88888.00 2014-02-19 21:56:28.625 050 12555.23 103.47 54795.12 88888.00 2014-02-19 21:56:28.750 050 12555.30 103.47 54795.12 88888.00 2014-02-19 21:56:28.875 050 12555.42 103.47 54795.15 88888.00 2014-02-19 21:56:29.000 050 12555.40 103.47 54795.12 88888.00 2014-02-19 21:56:29.125 050 12555.35 103.47 54795.12 88888.00 2014-02-19 21:56:29.250 050 12555.27 103.50 54795.12 88888.00 2014-02-19 21:56:29.375 050 12555.30 103.53 54795.15 88888.00 2014-02-19 21:56:29.500 050 12555.35 103.50 54795.15 88888.00 2014-02-19 21:56:29.625 050 12555.40 103.53 54795.12 88888.00 2014-02-19 21:56:29.750 050 12555.40 103.55 54795.10 88888.00 2014-02-19 21:56:29.875 050 12555.40 103.58 54795.12 88888.00 2014-02-19 21:56:30.000 050 12555.48 103.58 54795.10 88888.00 2014-02-19 21:56:30.125 050 12555.50 103.58 54795.10 88888.00 2014-02-19 21:56:30.250 050 12555.45 103.58 54795.10 88888.00 2014-02-19 21:56:30.375 050 12555.45 103.58 54795.10 88888.00 2014-02-19 21:56:30.500 050 12555.40 103.60 54795.10 88888.00 2014-02-19 21:56:30.625 050 12555.40 103.60 54795.07 88888.00 2014-02-19 21:56:30.750 050 12555.42 103.62 54795.07 88888.00 2014-02-19 21:56:30.875 050 12555.45 103.62 54795.07 88888.00 2014-02-19 21:56:31.000 050 12555.45 103.62 54795.07 88888.00 2014-02-19 21:56:31.125 050 12555.42 103.62 54795.10 88888.00 2014-02-19 21:56:31.250 050 12555.38 103.62 54795.10 88888.00 2014-02-19 21:56:31.375 050 12555.45 103.65 54795.07 88888.00 2014-02-19 21:56:31.500 050 12555.42 103.65 54795.05 88888.00 2014-02-19 21:56:31.625 050 12555.45 103.67 54795.03 88888.00 2014-02-19 21:56:31.750 050 12555.55 103.67 54795.07 88888.00 2014-02-19 21:56:31.875 050 12555.58 103.62 54795.05 88888.00 2014-02-19 21:56:32.000 050 12555.58 103.65 54795.00 88888.00 2014-02-19 21:56:32.125 050 12555.55 103.67 54795.03 88888.00 2014-02-19 21:56:32.250 050 12555.50 103.70 54795.03 88888.00 2014-02-19 21:56:32.375 050 12555.60 103.67 54795.03 88888.00 2014-02-19 21:56:32.500 050 12555.55 103.67 54795.05 88888.00 2014-02-19 21:56:32.625 050 12555.50 103.67 54795.00 88888.00 2014-02-19 21:56:32.750 050 12555.50 103.70 54794.95 88888.00 2014-02-19 21:56:32.875 050 12555.55 103.65 54795.00 88888.00 2014-02-19 21:56:33.000 050 12555.60 103.67 54794.97 88888.00 2014-02-19 21:56:33.125 050 12555.62 103.72 54795.00 88888.00 2014-02-19 21:56:33.250 050 12555.58 103.72 54794.97 88888.00 2014-02-19 21:56:33.375 050 12555.55 103.70 54794.95 88888.00 2014-02-19 21:56:33.500 050 12555.58 103.72 54794.95 88888.00 2014-02-19 21:56:33.625 050 12555.55 103.75 54794.93 88888.00 2014-02-19 21:56:33.750 050 12555.50 103.72 54794.93 88888.00 2014-02-19 21:56:33.875 050 12555.52 103.75 54794.93 88888.00 2014-02-19 21:56:34.000 050 12555.50 103.72 54794.90 88888.00 2014-02-19 21:56:34.125 050 12555.45 103.70 54794.90 88888.00 2014-02-19 21:56:34.250 050 12555.45 103.70 54794.90 88888.00 2014-02-19 21:56:34.375 050 12555.52 103.72 54794.93 88888.00 2014-02-19 21:56:34.500 050 12555.48 103.72 54794.95 88888.00 2014-02-19 21:56:34.625 050 12555.45 103.75 54794.93 88888.00 2014-02-19 21:56:34.750 050 12555.42 103.72 54794.93 88888.00 2014-02-19 21:56:34.875 050 12555.45 103.72 54794.93 88888.00 2014-02-19 21:56:35.000 050 12555.42 103.72 54794.93 88888.00 2014-02-19 21:56:35.125 050 12555.38 103.72 54794.93 88888.00 2014-02-19 21:56:35.250 050 12555.33 103.72 54794.90 88888.00 2014-02-19 21:56:35.375 050 12555.35 103.72 54794.88 88888.00 2014-02-19 21:56:35.500 050 12555.40 103.72 54794.90 88888.00 2014-02-19 21:56:35.625 050 12555.35 103.75 54794.90 88888.00 2014-02-19 21:56:35.750 050 12555.33 103.72 54794.85 88888.00 2014-02-19 21:56:35.875 050 12555.35 103.72 54794.88 88888.00 2014-02-19 21:56:36.000 050 12555.38 103.72 54794.90 88888.00 2014-02-19 21:56:36.125 050 12555.33 103.72 54794.90 88888.00 2014-02-19 21:56:36.250 050 12555.25 103.67 54794.90 88888.00 2014-02-19 21:56:36.375 050 12555.30 103.70 54794.90 88888.00 2014-02-19 21:56:36.500 050 12555.33 103.70 54794.82 88888.00 2014-02-19 21:56:36.625 050 12555.27 103.70 54794.90 88888.00 2014-02-19 21:56:36.750 050 12555.23 103.70 54794.88 88888.00 2014-02-19 21:56:36.875 050 12555.17 103.70 54794.90 88888.00 2014-02-19 21:56:37.000 050 12555.12 103.67 54794.88 88888.00 2014-02-19 21:56:37.125 050 12555.10 103.65 54794.88 88888.00 2014-02-19 21:56:37.250 050 12555.08 103.62 54794.90 88888.00 2014-02-19 21:56:37.375 050 12555.10 103.65 54794.90 88888.00 2014-02-19 21:56:37.500 050 12555.10 103.62 54794.88 88888.00 2014-02-19 21:56:37.625 050 12555.08 103.65 54794.90 88888.00 2014-02-19 21:56:37.750 050 12555.05 103.65 54794.90 88888.00 2014-02-19 21:56:37.875 050 12555.08 103.65 54794.93 88888.00 2014-02-19 21:56:38.000 050 12555.02 103.62 54794.90 88888.00 2014-02-19 21:56:38.125 050 12555.05 103.62 54794.93 88888.00 2014-02-19 21:56:38.250 050 12555.05 103.65 54794.93 88888.00 2014-02-19 21:56:38.375 050 12555.02 103.62 54794.93 88888.00 2014-02-19 21:56:38.500 050 12554.88 103.58 54794.90 88888.00 2014-02-19 21:56:38.625 050 12554.80 103.55 54794.90 88888.00 2014-02-19 21:56:38.750 050 12554.88 103.58 54794.88 88888.00 2014-02-19 21:56:38.875 050 12554.92 103.55 54794.88 88888.00 2014-02-19 21:56:39.000 050 12554.95 103.58 54794.85 88888.00 2014-02-19 21:56:39.125 050 12554.83 103.55 54794.82 88888.00 2014-02-19 21:56:39.250 050 12554.77 103.58 54794.90 88888.00 2014-02-19 21:56:39.375 050 12554.77 103.58 54794.85 88888.00 2014-02-19 21:56:39.500 050 12554.77 103.55 54794.85 88888.00 2014-02-19 21:56:39.625 050 12554.80 103.55 54794.85 88888.00 2014-02-19 21:56:39.750 050 12554.85 103.60 54794.85 88888.00 2014-02-19 21:56:39.875 050 12554.83 103.58 54794.88 88888.00 2014-02-19 21:56:40.000 050 12554.73 103.55 54794.82 88888.00 2014-02-19 21:56:40.125 050 12554.73 103.58 54794.85 88888.00 2014-02-19 21:56:40.250 050 12554.67 103.55 54794.88 88888.00 2014-02-19 21:56:40.375 050 12554.67 103.58 54794.88 88888.00 2014-02-19 21:56:40.500 050 12554.67 103.60 54794.88 88888.00 2014-02-19 21:56:40.625 050 12554.70 103.60 54794.82 88888.00 2014-02-19 21:56:40.750 050 12554.67 103.58 54794.85 88888.00 2014-02-19 21:56:40.875 050 12554.70 103.60 54794.88 88888.00 2014-02-19 21:56:41.000 050 12554.67 103.60 54794.88 88888.00 2014-02-19 21:56:41.125 050 12554.67 103.58 54794.88 88888.00 2014-02-19 21:56:41.250 050 12554.67 103.60 54794.88 88888.00 2014-02-19 21:56:41.375 050 12554.70 103.60 54794.85 88888.00 2014-02-19 21:56:41.500 050 12554.67 103.58 54794.82 88888.00 2014-02-19 21:56:41.625 050 12554.60 103.60 54794.82 88888.00 2014-02-19 21:56:41.750 050 12554.60 103.60 54794.82 88888.00 2014-02-19 21:56:41.875 050 12554.62 103.58 54794.82 88888.00 2014-02-19 21:56:42.000 050 12554.60 103.62 54794.85 88888.00 2014-02-19 21:56:42.125 050 12554.65 103.65 54794.85 88888.00 2014-02-19 21:56:42.250 050 12554.60 103.65 54794.78 88888.00 2014-02-19 21:56:42.375 050 12554.65 103.62 54794.82 88888.00 2014-02-19 21:56:42.500 050 12554.67 103.65 54794.78 88888.00 2014-02-19 21:56:42.625 050 12554.65 103.67 54794.80 88888.00 2014-02-19 21:56:42.750 050 12554.65 103.62 54794.80 88888.00 2014-02-19 21:56:42.875 050 12554.62 103.65 54794.82 88888.00 2014-02-19 21:56:43.000 050 12554.58 103.67 54794.78 88888.00 2014-02-19 21:56:43.125 050 12554.52 103.72 54794.80 88888.00 2014-02-19 21:56:43.250 050 12554.55 103.80 54794.88 88888.00 2014-02-19 21:56:43.375 050 12554.67 103.78 54794.85 88888.00 2014-02-19 21:56:43.500 050 12554.65 103.72 54794.80 88888.00 2014-02-19 21:56:43.625 050 12554.58 103.67 54794.78 88888.00 2014-02-19 21:56:43.750 050 12554.58 103.70 54794.75 88888.00 2014-02-19 21:56:43.875 050 12554.67 103.72 54794.75 88888.00 2014-02-19 21:56:44.000 050 12554.65 103.72 54794.70 88888.00 2014-02-19 21:56:44.125 050 12554.62 103.75 54794.75 88888.00 2014-02-19 21:56:44.250 050 12554.62 103.75 54794.75 88888.00 2014-02-19 21:56:44.375 050 12554.70 103.75 54794.72 88888.00 2014-02-19 21:56:44.500 050 12554.73 103.75 54794.70 88888.00 2014-02-19 21:56:44.625 050 12554.75 103.78 54794.68 88888.00 2014-02-19 21:56:44.750 050 12554.77 103.78 54794.65 88888.00 2014-02-19 21:56:44.875 050 12554.77 103.80 54794.68 88888.00 2014-02-19 21:56:45.000 050 12554.73 103.83 54794.68 88888.00 2014-02-19 21:56:45.125 050 12554.67 103.88 54794.70 88888.00 2014-02-19 21:56:45.250 050 12554.73 103.90 54794.70 88888.00 2014-02-19 21:56:45.375 050 12554.85 103.92 54794.70 88888.00 2014-02-19 21:56:45.500 050 12554.85 103.90 54794.65 88888.00 2014-02-19 21:56:45.625 050 12554.83 103.92 54794.68 88888.00 2014-02-19 21:56:45.750 050 12554.80 103.90 54794.62 88888.00 2014-02-19 21:56:45.875 050 12554.77 103.92 54794.62 88888.00 2014-02-19 21:56:46.000 050 12554.77 103.92 54794.57 88888.00 2014-02-19 21:56:46.125 050 12554.77 103.95 54794.60 88888.00 2014-02-19 21:56:46.250 050 12554.77 103.97 54794.65 88888.00 2014-02-19 21:56:46.375 050 12554.83 103.97 54794.60 88888.00 2014-02-19 21:56:46.500 050 12554.80 103.97 54794.57 88888.00 2014-02-19 21:56:46.625 050 12554.88 104.00 54794.60 88888.00 2014-02-19 21:56:46.750 050 12554.92 104.03 54794.62 88888.00 2014-02-19 21:56:46.875 050 12554.90 104.08 54794.57 88888.00 2014-02-19 21:56:47.000 050 12554.95 104.05 54794.57 88888.00 2014-02-19 21:56:47.125 050 12554.92 104.05 54794.60 88888.00 2014-02-19 21:56:47.250 050 12554.88 104.08 54794.57 88888.00 2014-02-19 21:56:47.375 050 12554.80 104.08 54794.57 88888.00 2014-02-19 21:56:47.500 050 12554.88 104.10 54794.55 88888.00 2014-02-19 21:56:47.625 050 12554.95 104.12 54794.55 88888.00 2014-02-19 21:56:47.750 050 12555.00 104.12 54794.53 88888.00 2014-02-19 21:56:47.875 050 12555.05 104.15 54794.53 88888.00 2014-02-19 21:56:48.000 050 12555.10 104.12 54794.50 88888.00 2014-02-19 21:56:48.125 050 12555.02 104.12 54794.50 88888.00 2014-02-19 21:56:48.250 050 12555.05 104.15 54794.47 88888.00 2014-02-19 21:56:48.375 050 12555.17 104.15 54794.45 88888.00 2014-02-19 21:56:48.500 050 12555.12 104.15 54794.45 88888.00 2014-02-19 21:56:48.625 050 12555.10 104.15 54794.47 88888.00 2014-02-19 21:56:48.750 050 12555.08 104.17 54794.45 88888.00 2014-02-19 21:56:48.875 050 12555.10 104.17 54794.45 88888.00 2014-02-19 21:56:49.000 050 12555.20 104.20 54794.43 88888.00 2014-02-19 21:56:49.125 050 12555.23 104.25 54794.45 88888.00 2014-02-19 21:56:49.250 050 12555.17 104.22 54794.47 88888.00 2014-02-19 21:56:49.375 050 12555.20 104.22 54794.45 88888.00 2014-02-19 21:56:49.500 050 12555.15 104.22 54794.43 88888.00 2014-02-19 21:56:49.625 050 12555.10 104.17 54794.45 88888.00 2014-02-19 21:56:49.750 050 12555.12 104.15 54794.43 88888.00 2014-02-19 21:56:49.875 050 12555.20 104.17 54794.45 88888.00 2014-02-19 21:56:50.000 050 12555.25 104.20 54794.45 88888.00 2014-02-19 21:56:50.125 050 12555.20 104.17 54794.43 88888.00 2014-02-19 21:56:50.250 050 12555.17 104.17 54794.40 88888.00 2014-02-19 21:56:50.375 050 12555.20 104.17 54794.43 88888.00 2014-02-19 21:56:50.500 050 12555.23 104.20 54794.43 88888.00 2014-02-19 21:56:50.625 050 12555.25 104.20 54794.40 88888.00 2014-02-19 21:56:50.750 050 12555.27 104.20 54794.38 88888.00 2014-02-19 21:56:50.875 050 12555.25 104.20 54794.40 88888.00 2014-02-19 21:56:51.000 050 12555.25 104.20 54794.40 88888.00 2014-02-19 21:56:51.125 050 12555.20 104.20 54794.38 88888.00 2014-02-19 21:56:51.250 050 12555.15 104.17 54794.40 88888.00 2014-02-19 21:56:51.375 050 12555.15 104.20 54794.38 88888.00 2014-02-19 21:56:51.500 050 12555.15 104.20 54794.38 88888.00 2014-02-19 21:56:51.625 050 12555.17 104.22 54794.35 88888.00 2014-02-19 21:56:51.750 050 12555.15 104.20 54794.35 88888.00 2014-02-19 21:56:51.875 050 12555.15 104.20 54794.32 88888.00 2014-02-19 21:56:52.000 050 12555.12 104.17 54794.32 88888.00 2014-02-19 21:56:52.125 050 12555.10 104.17 54794.32 88888.00 2014-02-19 21:56:52.250 050 12555.05 104.17 54794.35 88888.00 2014-02-19 21:56:52.375 050 12555.02 104.20 54794.35 88888.00 2014-02-19 21:56:52.500 050 12555.05 104.20 54794.35 88888.00 2014-02-19 21:56:52.625 050 12555.08 104.20 54794.35 88888.00 2014-02-19 21:56:52.750 050 12555.02 104.20 54794.35 88888.00 2014-02-19 21:56:52.875 050 12555.05 104.20 54794.35 88888.00 2014-02-19 21:56:53.000 050 12555.05 104.20 54794.32 88888.00 2014-02-19 21:56:53.125 050 12555.05 104.20 54794.35 88888.00 2014-02-19 21:56:53.250 050 12554.98 104.20 54794.35 88888.00 2014-02-19 21:56:53.375 050 12554.98 104.22 54794.35 88888.00 2014-02-19 21:56:53.500 050 12554.92 104.22 54794.35 88888.00 2014-02-19 21:56:53.625 050 12554.90 104.20 54794.32 88888.00 2014-02-19 21:56:53.750 050 12554.88 104.20 54794.32 88888.00 2014-02-19 21:56:53.875 050 12554.98 104.20 54794.32 88888.00 2014-02-19 21:56:54.000 050 12555.00 104.20 54794.30 88888.00 2014-02-19 21:56:54.125 050 12555.02 104.22 54794.32 88888.00 2014-02-19 21:56:54.250 050 12555.02 104.20 54794.35 88888.00 2014-02-19 21:56:54.375 050 12555.02 104.20 54794.35 88888.00 2014-02-19 21:56:54.500 050 12554.90 104.28 54794.35 88888.00 2014-02-19 21:56:54.625 050 12554.83 104.28 54794.32 88888.00 2014-02-19 21:56:54.750 050 12554.83 104.25 54794.30 88888.00 2014-02-19 21:56:54.875 050 12554.88 104.22 54794.28 88888.00 2014-02-19 21:56:55.000 050 12554.92 104.25 54794.28 88888.00 2014-02-19 21:56:55.125 050 12554.92 104.25 54794.28 88888.00 2014-02-19 21:56:55.250 050 12554.85 104.25 54794.28 88888.00 2014-02-19 21:56:55.375 050 12554.92 104.22 54794.28 88888.00 2014-02-19 21:56:55.500 050 12554.98 104.28 54794.30 88888.00 2014-02-19 21:56:55.625 050 12555.00 104.35 54794.35 88888.00 2014-02-19 21:56:55.750 050 12554.98 104.33 54794.30 88888.00 2014-02-19 21:56:55.875 050 12554.95 104.30 54794.28 88888.00 2014-02-19 21:56:56.000 050 12554.98 104.30 54794.28 88888.00 2014-02-19 21:56:56.125 050 12554.92 104.30 54794.32 88888.00 2014-02-19 21:56:56.250 050 12554.98 104.30 54794.32 88888.00 2014-02-19 21:56:56.375 050 12555.00 104.33 54794.28 88888.00 2014-02-19 21:56:56.500 050 12555.02 104.35 54794.28 88888.00 2014-02-19 21:56:56.625 050 12554.98 104.35 54794.28 88888.00 2014-02-19 21:56:56.750 050 12554.92 104.35 54794.28 88888.00 2014-02-19 21:56:56.875 050 12554.88 104.38 54794.28 88888.00 2014-02-19 21:56:57.000 050 12554.98 104.38 54794.28 88888.00 2014-02-19 21:56:57.125 050 12555.05 104.40 54794.28 88888.00 2014-02-19 21:56:57.250 050 12555.00 104.42 54794.25 88888.00 2014-02-19 21:56:57.375 050 12555.00 104.42 54794.22 88888.00 2014-02-19 21:56:57.500 050 12554.98 104.45 54794.20 88888.00 2014-02-19 21:56:57.625 050 12555.00 104.45 54794.18 88888.00 2014-02-19 21:56:57.750 050 12555.00 104.45 54794.20 88888.00 2014-02-19 21:56:57.875 050 12554.98 104.47 54794.20 88888.00 2014-02-19 21:56:58.000 050 12555.00 104.47 54794.22 88888.00 2014-02-19 21:56:58.125 050 12555.05 104.50 54794.22 88888.00 2014-02-19 21:56:58.250 050 12555.05 104.55 54794.22 88888.00 2014-02-19 21:56:58.375 050 12555.12 104.55 54794.22 88888.00 2014-02-19 21:56:58.500 050 12555.17 104.55 54794.20 88888.00 2014-02-19 21:56:58.625 050 12555.15 104.55 54794.20 88888.00 2014-02-19 21:56:58.750 050 12555.12 104.58 54794.20 88888.00 2014-02-19 21:56:58.875 050 12555.15 104.60 54794.22 88888.00 2014-02-19 21:56:59.000 050 12555.10 104.60 54794.20 88888.00 2014-02-19 21:56:59.125 050 12555.10 104.62 54794.22 88888.00 2014-02-19 21:56:59.250 050 12555.10 104.60 54794.20 88888.00 2014-02-19 21:56:59.375 050 12555.10 104.62 54794.18 88888.00 2014-02-19 21:56:59.500 050 12555.15 104.67 54794.20 88888.00 2014-02-19 21:56:59.625 050 12555.23 104.70 54794.18 88888.00 2014-02-19 21:56:59.750 050 12555.27 104.72 54794.18 88888.00 2014-02-19 21:56:59.875 050 12555.27 104.72 54794.15 88888.00 2014-02-19 21:57:00.000 050 12555.23 104.70 54794.15 88888.00 2014-02-19 21:57:00.125 050 12555.20 104.72 54794.15 88888.00 2014-02-19 21:57:00.250 050 12555.20 104.72 54794.15 88888.00 2014-02-19 21:57:00.375 050 12555.20 104.75 54794.12 88888.00 2014-02-19 21:57:00.500 050 12555.20 104.78 54794.15 88888.00 2014-02-19 21:57:00.625 050 12555.20 104.78 54794.15 88888.00 2014-02-19 21:57:00.750 050 12555.25 104.78 54794.15 88888.00 2014-02-19 21:57:00.875 050 12555.27 104.78 54794.18 88888.00 2014-02-19 21:57:01.000 050 12555.35 104.78 54794.15 88888.00 2014-02-19 21:57:01.125 050 12555.38 104.80 54794.15 88888.00 2014-02-19 21:57:01.250 050 12555.30 104.80 54794.10 88888.00 2014-02-19 21:57:01.375 050 12555.30 104.80 54794.07 88888.00 2014-02-19 21:57:01.500 050 12555.30 104.80 54794.10 88888.00 2014-02-19 21:57:01.625 050 12555.30 104.83 54794.15 88888.00 2014-02-19 21:57:01.750 050 12555.35 104.85 54794.15 88888.00 2014-02-19 21:57:01.875 050 12555.38 104.88 54794.15 88888.00 2014-02-19 21:57:02.000 050 12555.35 104.85 54794.12 88888.00 2014-02-19 21:57:02.125 050 12555.35 104.88 54794.12 88888.00 2014-02-19 21:57:02.250 050 12555.35 104.85 54794.12 88888.00 2014-02-19 21:57:02.375 050 12555.40 104.88 54794.12 88888.00 2014-02-19 21:57:02.500 050 12555.40 104.85 54794.12 88888.00 2014-02-19 21:57:02.625 050 12555.40 104.90 54794.12 88888.00 2014-02-19 21:57:02.750 050 12555.38 104.92 54794.12 88888.00 2014-02-19 21:57:02.875 050 12555.35 104.90 54794.12 88888.00 2014-02-19 21:57:03.000 050 12555.38 104.90 54794.15 88888.00 2014-02-19 21:57:03.125 050 12555.42 104.90 54794.15 88888.00 2014-02-19 21:57:03.250 050 12555.40 104.90 54794.12 88888.00 2014-02-19 21:57:03.375 050 12555.45 104.90 54794.12 88888.00 2014-02-19 21:57:03.500 050 12555.45 104.92 54794.12 88888.00 2014-02-19 21:57:03.625 050 12555.45 104.92 54794.12 88888.00 2014-02-19 21:57:03.750 050 12555.45 104.92 54794.15 88888.00 2014-02-19 21:57:03.875 050 12555.50 104.88 54794.12 88888.00 2014-02-19 21:57:04.000 050 12555.42 104.88 54794.12 88888.00 2014-02-19 21:57:04.125 050 12555.38 104.90 54794.12 88888.00 2014-02-19 21:57:04.250 050 12555.33 104.90 54794.12 88888.00 2014-02-19 21:57:04.375 050 12555.38 104.92 54794.12 88888.00 2014-02-19 21:57:04.500 050 12555.40 104.92 54794.12 88888.00 2014-02-19 21:57:04.625 050 12555.38 104.95 54794.12 88888.00 2014-02-19 21:57:04.750 050 12555.30 104.95 54794.12 88888.00 2014-02-19 21:57:04.875 050 12555.33 104.92 54794.10 88888.00 2014-02-19 21:57:05.000 050 12555.35 104.92 54794.07 88888.00 2014-02-19 21:57:05.125 050 12555.38 104.95 54794.12 88888.00 2014-02-19 21:57:05.250 050 12555.40 104.95 54794.12 88888.00 2014-02-19 21:57:05.375 050 12555.45 104.90 54794.10 88888.00 2014-02-19 21:57:05.500 050 12555.40 104.90 54794.12 88888.00 2014-02-19 21:57:05.625 050 12555.35 104.92 54794.15 88888.00 2014-02-19 21:57:05.750 050 12555.30 104.95 54794.15 88888.00 2014-02-19 21:57:05.875 050 12555.33 104.92 54794.15 88888.00 2014-02-19 21:57:06.000 050 12555.27 104.90 54794.15 88888.00 2014-02-19 21:57:06.125 050 12555.27 104.90 54794.15 88888.00 2014-02-19 21:57:06.250 050 12555.27 104.92 54794.18 88888.00 2014-02-19 21:57:06.375 050 12555.25 104.90 54794.12 88888.00 2014-02-19 21:57:06.500 050 12555.23 104.92 54794.12 88888.00 2014-02-19 21:57:06.625 050 12555.23 104.95 54794.18 88888.00 2014-02-19 21:57:06.750 050 12555.27 104.92 54794.18 88888.00 2014-02-19 21:57:06.875 050 12555.25 104.90 54794.12 88888.00 2014-02-19 21:57:07.000 050 12555.20 104.92 54794.15 88888.00 2014-02-19 21:57:07.125 050 12555.20 104.92 54794.15 88888.00 2014-02-19 21:57:07.250 050 12555.15 104.90 54794.15 88888.00 2014-02-19 21:57:07.375 050 12555.20 104.88 54794.12 88888.00 2014-02-19 21:57:07.500 050 12555.10 104.92 54794.15 88888.00 2014-02-19 21:57:07.625 050 12555.08 104.90 54794.15 88888.00 2014-02-19 21:57:07.750 050 12555.12 104.90 54794.18 88888.00 2014-02-19 21:57:07.875 050 12555.12 104.92 54794.20 88888.00 2014-02-19 21:57:08.000 050 12555.08 104.90 54794.20 88888.00 2014-02-19 21:57:08.125 050 12555.02 104.90 54794.20 88888.00 2014-02-19 21:57:08.250 050 12554.98 104.88 54794.18 88888.00 2014-02-19 21:57:08.375 050 12554.98 104.90 54794.20 88888.00 2014-02-19 21:57:08.500 050 12554.90 104.90 54794.18 88888.00 2014-02-19 21:57:08.625 050 12554.88 104.88 54794.22 88888.00 2014-02-19 21:57:08.750 050 12554.95 104.90 54794.22 88888.00 2014-02-19 21:57:08.875 050 12554.95 104.92 54794.20 88888.00 2014-02-19 21:57:09.000 050 12554.92 104.92 54794.20 88888.00 2014-02-19 21:57:09.125 050 12554.92 104.92 54794.22 88888.00 2014-02-19 21:57:09.250 050 12554.92 104.92 54794.22 88888.00 2014-02-19 21:57:09.375 050 12554.90 104.92 54794.22 88888.00 2014-02-19 21:57:09.500 050 12554.85 104.95 54794.25 88888.00 2014-02-19 21:57:09.625 050 12554.77 104.95 54794.25 88888.00 2014-02-19 21:57:09.750 050 12554.77 104.92 54794.22 88888.00 2014-02-19 21:57:09.875 050 12554.75 104.95 54794.28 88888.00 2014-02-19 21:57:10.000 050 12554.65 104.92 54794.25 88888.00 2014-02-19 21:57:10.125 050 12554.62 104.95 54794.25 88888.00 2014-02-19 21:57:10.250 050 12554.62 104.92 54794.28 88888.00 2014-02-19 21:57:10.375 050 12554.70 104.92 54794.28 88888.00 2014-02-19 21:57:10.500 050 12554.67 104.97 54794.25 88888.00 2014-02-19 21:57:10.625 050 12554.65 104.97 54794.28 88888.00 2014-02-19 21:57:10.750 050 12554.58 104.97 54794.28 88888.00 2014-02-19 21:57:10.875 050 12554.52 104.95 54794.28 88888.00 2014-02-19 21:57:11.000 050 12554.45 104.92 54794.25 88888.00 2014-02-19 21:57:11.125 050 12554.48 104.95 54794.30 88888.00 2014-02-19 21:57:11.250 050 12554.45 104.97 54794.30 88888.00 2014-02-19 21:57:11.375 050 12554.45 104.97 54794.30 88888.00 2014-02-19 21:57:11.500 050 12554.35 104.97 54794.30 88888.00 2014-02-19 21:57:11.625 050 12554.30 104.97 54794.30 88888.00 2014-02-19 21:57:11.750 050 12554.30 105.03 54794.30 88888.00 2014-02-19 21:57:11.875 050 12554.25 105.05 54794.30 88888.00 2014-02-19 21:57:12.000 050 12554.23 104.97 54794.28 88888.00 2014-02-19 21:57:12.125 050 12554.23 105.05 54794.30 88888.00 2014-02-19 21:57:12.250 050 12554.12 105.08 54794.30 88888.00 2014-02-19 21:57:12.375 050 12554.17 105.12 54794.32 88888.00 2014-02-19 21:57:12.500 050 12554.15 105.10 54794.32 88888.00 2014-02-19 21:57:12.625 050 12554.10 105.10 54794.30 88888.00 2014-02-19 21:57:12.750 050 12554.10 105.10 54794.30 88888.00 2014-02-19 21:57:12.875 050 12554.12 105.15 54794.30 88888.00 2014-02-19 21:57:13.000 050 12554.08 105.20 54794.30 88888.00 2014-02-19 21:57:13.125 050 12554.05 105.22 54794.32 88888.00 2014-02-19 21:57:13.250 050 12554.05 105.25 54794.32 88888.00 2014-02-19 21:57:13.375 050 12554.10 105.25 54794.30 88888.00 2014-02-19 21:57:13.500 050 12554.17 105.25 54794.28 88888.00 2014-02-19 21:57:13.625 050 12554.25 105.28 54794.28 88888.00 2014-02-19 21:57:13.750 050 12554.17 105.30 54794.30 88888.00 2014-02-19 21:57:13.875 050 12554.10 105.30 54794.30 88888.00 2014-02-19 21:57:14.000 050 12554.10 105.28 54794.30 88888.00 2014-02-19 21:57:14.125 050 12554.10 105.35 54794.32 88888.00 2014-02-19 21:57:14.250 050 12554.08 105.35 54794.30 88888.00 2014-02-19 21:57:14.375 050 12554.05 105.35 54794.30 88888.00 2014-02-19 21:57:14.500 050 12554.05 105.40 54794.32 88888.00 2014-02-19 21:57:14.625 050 12554.02 105.42 54794.32 88888.00 2014-02-19 21:57:14.750 050 12554.08 105.47 54794.32 88888.00 2014-02-19 21:57:14.875 050 12554.05 105.50 54794.30 88888.00 2014-02-19 21:57:15.000 050 12554.05 105.53 54794.30 88888.00 2014-02-19 21:57:15.125 050 12554.08 105.55 54794.32 88888.00 2014-02-19 21:57:15.250 050 12554.10 105.55 54794.30 88888.00 2014-02-19 21:57:15.375 050 12554.12 105.60 54794.30 88888.00 2014-02-19 21:57:15.500 050 12554.23 105.60 54794.28 88888.00 2014-02-19 21:57:15.625 050 12554.27 105.62 54794.25 88888.00 2014-02-19 21:57:15.750 050 12554.23 105.65 54794.25 88888.00 2014-02-19 21:57:15.875 050 12554.25 105.67 54794.22 88888.00 2014-02-19 21:57:16.000 050 12554.38 105.70 54794.20 88888.00 2014-02-19 21:57:16.125 050 12554.38 105.70 54794.20 88888.00 2014-02-19 21:57:16.250 050 12554.33 105.70 54794.20 88888.00 2014-02-19 21:57:16.375 050 12554.38 105.72 54794.18 88888.00 2014-02-19 21:57:16.500 050 12554.38 105.78 54794.20 88888.00 2014-02-19 21:57:16.625 050 12554.40 105.80 54794.18 88888.00 2014-02-19 21:57:16.750 050 12554.48 105.83 54794.18 88888.00 2014-02-19 21:57:16.875 050 12554.52 105.85 54794.15 88888.00 2014-02-19 21:57:17.000 050 12554.48 105.83 54794.15 88888.00 2014-02-19 21:57:17.125 050 12554.50 105.88 54794.15 88888.00 2014-02-19 21:57:17.250 050 12554.45 105.92 54794.12 88888.00 2014-02-19 21:57:17.375 050 12554.52 105.97 54794.12 88888.00 2014-02-19 21:57:17.500 050 12554.62 106.00 54794.12 88888.00 2014-02-19 21:57:17.625 050 12554.62 106.03 54794.12 88888.00 2014-02-19 21:57:17.750 050 12554.65 106.05 54794.12 88888.00 2014-02-19 21:57:17.875 050 12554.67 106.05 54794.10 88888.00 2014-02-19 21:57:18.000 050 12554.70 106.08 54794.07 88888.00 2014-02-19 21:57:18.125 050 12554.77 106.08 54794.10 88888.00 2014-02-19 21:57:18.250 050 12554.83 106.10 54794.10 88888.00 2014-02-19 21:57:18.375 050 12554.88 106.15 54794.10 88888.00 2014-02-19 21:57:18.500 050 12554.88 106.15 54794.10 88888.00 2014-02-19 21:57:18.625 050 12554.90 106.17 54794.10 88888.00 2014-02-19 21:57:18.750 050 12554.95 106.25 54794.12 88888.00 2014-02-19 21:57:18.875 050 12554.92 106.28 54794.12 88888.00 2014-02-19 21:57:19.000 050 12554.98 106.25 54794.07 88888.00 2014-02-19 21:57:19.125 050 12554.95 106.30 54794.07 88888.00 2014-02-19 21:57:19.250 050 12554.98 106.30 54794.05 88888.00 2014-02-19 21:57:19.375 050 12555.05 106.33 54794.03 88888.00 2014-02-19 21:57:19.500 050 12555.08 106.35 54794.00 88888.00 2014-02-19 21:57:19.625 050 12555.10 106.38 54794.03 88888.00 2014-02-19 21:57:19.750 050 12555.12 106.40 54794.03 88888.00 2014-02-19 21:57:19.875 050 12555.15 106.40 54794.00 88888.00 2014-02-19 21:57:20.000 050 12555.15 106.42 54793.97 88888.00 2014-02-19 21:57:20.125 050 12555.17 106.42 54793.97 88888.00 2014-02-19 21:57:20.250 050 12555.20 106.40 54793.95 88888.00 2014-02-19 21:57:20.375 050 12555.23 106.45 54793.93 88888.00 2014-02-19 21:57:20.500 050 12555.25 106.45 54793.95 88888.00 2014-02-19 21:57:20.625 050 12555.25 106.53 54793.97 88888.00 2014-02-19 21:57:20.750 050 12555.25 106.55 54793.95 88888.00 2014-02-19 21:57:20.875 050 12555.25 106.50 54793.93 88888.00 2014-02-19 21:57:21.000 050 12555.27 106.47 54793.90 88888.00 2014-02-19 21:57:21.125 050 12555.33 106.50 54793.90 88888.00 2014-02-19 21:57:21.250 050 12555.38 106.53 54793.93 88888.00 2014-02-19 21:57:21.375 050 12555.38 106.55 54793.95 88888.00 2014-02-19 21:57:21.500 050 12555.38 106.55 54793.97 88888.00 2014-02-19 21:57:21.625 050 12555.35 106.55 54793.93 88888.00 2014-02-19 21:57:21.750 050 12555.35 106.55 54793.93 88888.00 2014-02-19 21:57:21.875 050 12555.40 106.55 54793.90 88888.00 2014-02-19 21:57:22.000 050 12555.40 106.55 54793.88 88888.00 2014-02-19 21:57:22.125 050 12555.40 106.50 54793.93 88888.00 2014-02-19 21:57:22.250 050 12555.42 106.53 54793.95 88888.00 2014-02-19 21:57:22.375 050 12555.52 106.55 54793.97 88888.00 2014-02-19 21:57:22.500 050 12555.48 106.55 54793.93 88888.00 2014-02-19 21:57:22.625 050 12555.38 106.53 54793.90 88888.00 2014-02-19 21:57:22.750 050 12555.30 106.53 54793.88 88888.00 2014-02-19 21:57:22.875 050 12555.38 106.53 54793.90 88888.00 2014-02-19 21:57:23.000 050 12555.42 106.55 54793.97 88888.00 2014-02-19 21:57:23.125 050 12555.38 106.55 54793.95 88888.00 2014-02-19 21:57:23.250 050 12555.27 106.50 54793.90 88888.00 2014-02-19 21:57:23.375 050 12555.35 106.55 54793.93 88888.00 2014-02-19 21:57:23.500 050 12555.38 106.53 54793.93 88888.00 2014-02-19 21:57:23.625 050 12555.35 106.50 54793.93 88888.00 2014-02-19 21:57:23.750 050 12555.30 106.50 54793.90 88888.00 2014-02-19 21:57:23.875 050 12555.30 106.50 54793.88 88888.00 2014-02-19 21:57:24.000 050 12555.27 106.47 54793.88 88888.00 2014-02-19 21:57:24.125 050 12555.27 106.50 54793.93 88888.00 2014-02-19 21:57:24.250 050 12555.30 106.47 54793.90 88888.00 2014-02-19 21:57:24.375 050 12555.30 106.47 54793.90 88888.00 2014-02-19 21:57:24.500 050 12555.25 106.47 54793.90 88888.00 2014-02-19 21:57:24.625 050 12555.27 106.47 54793.93 88888.00 2014-02-19 21:57:24.750 050 12555.23 106.45 54793.93 88888.00 2014-02-19 21:57:24.875 050 12555.23 106.42 54793.93 88888.00 2014-02-19 21:57:25.000 050 12555.12 106.40 54793.90 88888.00 2014-02-19 21:57:25.125 050 12555.08 106.40 54793.93 88888.00 2014-02-19 21:57:25.250 050 12555.08 106.38 54793.93 88888.00 2014-02-19 21:57:25.375 050 12555.12 106.35 54793.93 88888.00 2014-02-19 21:57:25.500 050 12555.08 106.35 54793.95 88888.00 2014-02-19 21:57:25.625 050 12555.05 106.35 54793.93 88888.00 2014-02-19 21:57:25.750 050 12555.00 106.33 54793.90 88888.00 2014-02-19 21:57:25.875 050 12554.95 106.30 54793.93 88888.00 2014-02-19 21:57:26.000 050 12555.00 106.33 54793.93 88888.00 2014-02-19 21:57:26.125 050 12555.02 106.30 54793.97 88888.00 2014-02-19 21:57:26.250 050 12554.95 106.25 54793.97 88888.00 2014-02-19 21:57:26.375 050 12554.92 106.25 54793.97 88888.00 2014-02-19 21:57:26.500 050 12554.80 106.25 54793.95 88888.00 2014-02-19 21:57:26.625 050 12554.80 106.25 54793.95 88888.00 2014-02-19 21:57:26.750 050 12554.77 106.25 54794.00 88888.00 2014-02-19 21:57:26.875 050 12554.75 106.17 54794.00 88888.00 2014-02-19 21:57:27.000 050 12554.75 106.15 54794.00 88888.00 2014-02-19 21:57:27.125 050 12554.70 106.17 54794.03 88888.00 2014-02-19 21:57:27.250 050 12554.60 106.17 54794.05 88888.00 2014-02-19 21:57:27.375 050 12554.55 106.12 54794.00 88888.00 2014-02-19 21:57:27.500 050 12554.55 106.12 54794.03 88888.00 2014-02-19 21:57:27.625 050 12554.52 106.12 54794.03 88888.00 2014-02-19 21:57:27.750 050 12554.45 106.08 54794.05 88888.00 2014-02-19 21:57:27.875 050 12554.48 106.08 54794.05 88888.00 2014-02-19 21:57:28.000 050 12554.50 106.03 54794.03 88888.00 2014-02-19 21:57:28.125 050 12554.42 106.03 54794.05 88888.00 2014-02-19 21:57:28.250 050 12554.38 106.03 54794.10 88888.00 2014-02-19 21:57:28.375 050 12554.38 106.00 54794.10 88888.00 2014-02-19 21:57:28.500 050 12554.33 106.00 54794.07 88888.00 2014-02-19 21:57:28.625 050 12554.33 106.00 54794.07 88888.00 2014-02-19 21:57:28.750 050 12554.30 105.95 54794.05 88888.00 2014-02-19 21:57:28.875 050 12554.30 105.97 54794.07 88888.00 2014-02-19 21:57:29.000 050 12554.25 105.95 54794.10 88888.00 2014-02-19 21:57:29.125 050 12554.25 105.95 54794.10 88888.00 2014-02-19 21:57:29.250 050 12554.23 105.92 54794.10 88888.00 2014-02-19 21:57:29.375 050 12554.27 105.92 54794.10 88888.00 2014-02-19 21:57:29.500 050 12554.27 105.90 54794.10 88888.00 2014-02-19 21:57:29.625 050 12554.25 105.92 54794.12 88888.00 2014-02-19 21:57:29.750 050 12554.23 105.95 54794.10 88888.00 2014-02-19 21:57:29.875 050 12554.20 105.92 54794.10 88888.00 2014-02-19 21:57:30.000 050 12554.17 105.88 54794.10 88888.00 2014-02-19 21:57:30.125 050 12554.05 105.88 54794.12 88888.00 2014-02-19 21:57:30.250 050 12554.08 105.88 54794.15 88888.00 2014-02-19 21:57:30.375 050 12554.10 105.90 54794.18 88888.00 2014-02-19 21:57:30.500 050 12554.08 105.90 54794.12 88888.00 2014-02-19 21:57:30.625 050 12554.05 105.90 54794.12 88888.00 2014-02-19 21:57:30.750 050 12554.08 105.90 54794.15 88888.00 2014-02-19 21:57:30.875 050 12554.10 105.90 54794.18 88888.00 2014-02-19 21:57:31.000 050 12554.02 105.88 54794.15 88888.00 2014-02-19 21:57:31.125 050 12554.00 105.90 54794.18 88888.00 2014-02-19 21:57:31.250 050 12554.08 105.92 54794.18 88888.00 2014-02-19 21:57:31.375 050 12554.17 105.90 54794.18 88888.00 2014-02-19 21:57:31.500 050 12554.15 105.88 54794.18 88888.00 2014-02-19 21:57:31.625 050 12554.08 105.88 54794.15 88888.00 2014-02-19 21:57:31.750 050 12554.08 105.92 54794.20 88888.00 2014-02-19 21:57:31.875 050 12554.12 105.90 54794.20 88888.00 2014-02-19 21:57:32.000 050 12554.17 105.88 54794.20 88888.00 2014-02-19 21:57:32.125 050 12554.17 105.90 54794.22 88888.00 2014-02-19 21:57:32.250 050 12554.08 105.90 54794.22 88888.00 2014-02-19 21:57:32.375 050 12554.15 105.92 54794.22 88888.00 2014-02-19 21:57:32.500 050 12554.20 105.92 54794.20 88888.00 2014-02-19 21:57:32.625 050 12554.20 105.92 54794.20 88888.00 2014-02-19 21:57:32.750 050 12554.23 105.95 54794.18 88888.00 2014-02-19 21:57:32.875 050 12554.20 105.92 54794.22 88888.00 2014-02-19 21:57:33.000 050 12554.17 105.95 54794.20 88888.00 2014-02-19 21:57:33.125 050 12554.15 105.95 54794.18 88888.00 2014-02-19 21:57:33.250 050 12554.05 105.90 54794.18 88888.00 2014-02-19 21:57:33.375 050 12554.08 105.90 54794.18 88888.00 2014-02-19 21:57:33.500 050 12554.10 105.92 54794.15 88888.00 2014-02-19 21:57:33.625 050 12554.20 105.95 54794.18 88888.00 2014-02-19 21:57:33.750 050 12554.25 105.97 54794.18 88888.00 2014-02-19 21:57:33.875 050 12554.25 106.00 54794.20 88888.00 2014-02-19 21:57:34.000 050 12554.20 105.95 54794.20 88888.00 2014-02-19 21:57:34.125 050 12554.17 105.95 54794.18 88888.00 2014-02-19 21:57:34.250 050 12554.20 105.95 54794.15 88888.00 2014-02-19 21:57:34.375 050 12554.25 106.00 54794.18 88888.00 2014-02-19 21:57:34.500 050 12554.27 106.05 54794.20 88888.00 2014-02-19 21:57:34.625 050 12554.30 106.05 54794.18 88888.00 2014-02-19 21:57:34.750 050 12554.30 106.03 54794.18 88888.00 2014-02-19 21:57:34.875 050 12554.35 106.00 54794.18 88888.00 2014-02-19 21:57:35.000 050 12554.35 106.00 54794.18 88888.00 2014-02-19 21:57:35.125 050 12554.38 106.05 54794.20 88888.00 2014-02-19 21:57:35.250 050 12554.45 106.10 54794.22 88888.00 2014-02-19 21:57:35.375 050 12554.48 106.10 54794.20 88888.00 2014-02-19 21:57:35.500 050 12554.40 106.08 54794.22 88888.00 2014-02-19 21:57:35.625 050 12554.38 106.10 54794.20 88888.00 2014-02-19 21:57:35.750 050 12554.38 106.10 54794.22 88888.00 2014-02-19 21:57:35.875 050 12554.42 106.10 54794.25 88888.00 2014-02-19 21:57:36.000 050 12554.50 106.05 54794.20 88888.00 2014-02-19 21:57:36.125 050 12554.48 106.10 54794.22 88888.00 2014-02-19 21:57:36.250 050 12554.40 106.08 54794.22 88888.00 2014-02-19 21:57:36.375 050 12554.45 106.08 54794.22 88888.00 2014-02-19 21:57:36.500 050 12554.42 106.10 54794.20 88888.00 2014-02-19 21:57:36.625 050 12554.42 106.10 54794.22 88888.00 2014-02-19 21:57:36.750 050 12554.40 106.10 54794.25 88888.00 2014-02-19 21:57:36.875 050 12554.42 106.15 54794.25 88888.00 2014-02-19 21:57:37.000 050 12554.48 106.15 54794.25 88888.00 2014-02-19 21:57:37.125 050 12554.50 106.12 54794.25 88888.00 2014-02-19 21:57:37.250 050 12554.52 106.10 54794.28 88888.00 2014-02-19 21:57:37.375 050 12554.50 106.10 54794.25 88888.00 2014-02-19 21:57:37.500 050 12554.52 106.17 54794.28 88888.00 2014-02-19 21:57:37.625 050 12554.50 106.17 54794.28 88888.00 2014-02-19 21:57:37.750 050 12554.55 106.15 54794.28 88888.00 2014-02-19 21:57:37.875 050 12554.58 106.15 54794.22 88888.00 2014-02-19 21:57:38.000 050 12554.45 106.08 54794.20 88888.00 2014-02-19 21:57:38.125 050 12554.50 106.15 54794.22 88888.00 2014-02-19 21:57:38.250 050 12554.45 106.12 54794.25 88888.00 2014-02-19 21:57:38.375 050 12554.40 106.10 54794.25 88888.00 2014-02-19 21:57:38.500 050 12554.35 106.08 54794.25 88888.00 2014-02-19 21:57:38.625 050 12554.33 106.10 54794.22 88888.00 2014-02-19 21:57:38.750 050 12554.35 106.12 54794.25 88888.00 2014-02-19 21:57:38.875 050 12554.40 106.17 54794.30 88888.00 2014-02-19 21:57:39.000 050 12554.42 106.15 54794.28 88888.00 2014-02-19 21:57:39.125 050 12554.40 106.15 54794.28 88888.00 2014-02-19 21:57:39.250 050 12554.38 106.12 54794.30 88888.00 2014-02-19 21:57:39.375 050 12554.40 106.15 54794.28 88888.00 2014-02-19 21:57:39.500 050 12554.42 106.15 54794.30 88888.00 2014-02-19 21:57:39.625 050 12554.42 106.17 54794.30 88888.00 2014-02-19 21:57:39.750 050 12554.42 106.17 54794.30 88888.00 2014-02-19 21:57:39.875 050 12554.45 106.15 54794.30 88888.00 2014-02-19 21:57:40.000 050 12554.40 106.15 54794.28 88888.00 2014-02-19 21:57:40.125 050 12554.42 106.12 54794.32 88888.00 2014-02-19 21:57:40.250 050 12554.35 106.12 54794.32 88888.00 2014-02-19 21:57:40.375 050 12554.35 106.10 54794.32 88888.00 2014-02-19 21:57:40.500 050 12554.33 106.10 54794.30 88888.00 2014-02-19 21:57:40.625 050 12554.33 106.12 54794.30 88888.00 2014-02-19 21:57:40.750 050 12554.33 106.15 54794.32 88888.00 2014-02-19 21:57:40.875 050 12554.30 106.15 54794.35 88888.00 2014-02-19 21:57:41.000 050 12554.30 106.15 54794.35 88888.00 2014-02-19 21:57:41.125 050 12554.27 106.17 54794.35 88888.00 2014-02-19 21:57:41.250 050 12554.23 106.15 54794.35 88888.00 2014-02-19 21:57:41.375 050 12554.27 106.12 54794.35 88888.00 2014-02-19 21:57:41.500 050 12554.30 106.17 54794.35 88888.00 2014-02-19 21:57:41.625 050 12554.27 106.15 54794.38 88888.00 2014-02-19 21:57:41.750 050 12554.27 106.12 54794.38 88888.00 2014-02-19 21:57:41.875 050 12554.27 106.12 54794.40 88888.00 2014-02-19 21:57:42.000 050 12554.27 106.10 54794.38 88888.00 2014-02-19 21:57:42.125 050 12554.25 106.12 54794.38 88888.00 2014-02-19 21:57:42.250 050 12554.25 106.10 54794.40 88888.00 2014-02-19 21:57:42.375 050 12554.27 106.12 54794.40 88888.00 2014-02-19 21:57:42.500 050 12554.25 106.15 54794.40 88888.00 2014-02-19 21:57:42.625 050 12554.20 106.12 54794.40 88888.00 2014-02-19 21:57:42.750 050 12554.17 106.10 54794.40 88888.00 2014-02-19 21:57:42.875 050 12554.17 106.10 54794.40 88888.00 2014-02-19 21:57:43.000 050 12554.15 106.10 54794.40 88888.00 2014-02-19 21:57:43.125 050 12554.08 106.08 54794.43 88888.00 2014-02-19 21:57:43.250 050 12554.05 106.05 54794.40 88888.00 2014-02-19 21:57:43.375 050 12554.10 106.10 54794.40 88888.00 2014-02-19 21:57:43.500 050 12554.08 106.12 54794.45 88888.00 2014-02-19 21:57:43.625 050 12554.02 106.10 54794.47 88888.00 2014-02-19 21:57:43.750 050 12553.98 106.10 54794.47 88888.00 2014-02-19 21:57:43.875 050 12553.95 106.12 54794.47 88888.00 2014-02-19 21:57:44.000 050 12553.95 106.15 54794.47 88888.00 2014-02-19 21:57:44.125 050 12554.00 106.12 54794.50 88888.00 2014-02-19 21:57:44.250 050 12553.92 106.12 54794.47 88888.00 2014-02-19 21:57:44.375 050 12553.92 106.12 54794.50 88888.00 2014-02-19 21:57:44.500 050 12553.95 106.12 54794.47 88888.00 2014-02-19 21:57:44.625 050 12553.95 106.12 54794.50 88888.00 2014-02-19 21:57:44.750 050 12553.88 106.12 54794.50 88888.00 2014-02-19 21:57:44.875 050 12553.83 106.10 54794.50 88888.00 2014-02-19 21:57:45.000 050 12553.85 106.10 54794.45 88888.00 2014-02-19 21:57:45.125 050 12553.92 106.12 54794.50 88888.00 2014-02-19 21:57:45.250 050 12553.85 106.10 54794.55 88888.00 2014-02-19 21:57:45.375 050 12553.88 106.10 54794.55 88888.00 2014-02-19 21:57:45.500 050 12553.92 106.15 54794.50 88888.00 2014-02-19 21:57:45.625 050 12553.92 106.12 54794.53 88888.00 2014-02-19 21:57:45.750 050 12553.92 106.17 54794.53 88888.00 2014-02-19 21:57:45.875 050 12553.85 106.17 54794.55 88888.00 2014-02-19 21:57:46.000 050 12553.75 106.17 54794.50 88888.00 2014-02-19 21:57:46.125 050 12553.75 106.17 54794.55 88888.00 2014-02-19 21:57:46.250 050 12553.83 106.17 54794.55 88888.00 2014-02-19 21:57:46.375 050 12553.90 106.20 54794.55 88888.00 2014-02-19 21:57:46.500 050 12553.88 106.17 54794.53 88888.00 2014-02-19 21:57:46.625 050 12553.88 106.20 54794.50 88888.00 2014-02-19 21:57:46.750 050 12553.80 106.22 54794.57 88888.00 2014-02-19 21:57:46.875 050 12553.80 106.25 54794.57 88888.00 2014-02-19 21:57:47.000 050 12553.77 106.20 54794.55 88888.00 2014-02-19 21:57:47.125 050 12553.80 106.22 54794.57 88888.00 2014-02-19 21:57:47.250 050 12553.83 106.22 54794.57 88888.00 2014-02-19 21:57:47.375 050 12553.83 106.20 54794.57 88888.00 2014-02-19 21:57:47.500 050 12553.80 106.20 54794.57 88888.00 2014-02-19 21:57:47.625 050 12553.83 106.22 54794.57 88888.00 2014-02-19 21:57:47.750 050 12553.83 106.28 54794.55 88888.00 2014-02-19 21:57:47.875 050 12553.73 106.25 54794.53 88888.00 2014-02-19 21:57:48.000 050 12553.70 106.25 54794.55 88888.00 2014-02-19 21:57:48.125 050 12553.75 106.22 54794.57 88888.00 2014-02-19 21:57:48.250 050 12553.75 106.28 54794.57 88888.00 2014-02-19 21:57:48.375 050 12553.75 106.28 54794.57 88888.00 2014-02-19 21:57:48.500 050 12553.77 106.30 54794.55 88888.00 2014-02-19 21:57:48.625 050 12553.85 106.30 54794.60 88888.00 2014-02-19 21:57:48.750 050 12553.88 106.33 54794.60 88888.00 2014-02-19 21:57:48.875 050 12553.88 106.30 54794.57 88888.00 2014-02-19 21:57:49.000 050 12553.85 106.28 54794.57 88888.00 2014-02-19 21:57:49.125 050 12553.88 106.30 54794.55 88888.00 2014-02-19 21:57:49.250 050 12553.88 106.28 54794.57 88888.00 2014-02-19 21:57:49.375 050 12553.85 106.28 54794.53 88888.00 2014-02-19 21:57:49.500 050 12553.85 106.30 54794.57 88888.00 2014-02-19 21:57:49.625 050 12553.88 106.33 54794.57 88888.00 2014-02-19 21:57:49.750 050 12553.92 106.35 54794.60 88888.00 2014-02-19 21:57:49.875 050 12553.98 106.35 54794.60 88888.00 2014-02-19 21:57:50.000 050 12553.98 106.33 54794.62 88888.00 2014-02-19 21:57:50.125 050 12554.00 106.33 54794.62 88888.00 2014-02-19 21:57:50.250 050 12553.92 106.33 54794.62 88888.00 2014-02-19 21:57:50.375 050 12553.95 106.40 54794.62 88888.00 2014-02-19 21:57:50.500 050 12553.92 106.38 54794.60 88888.00 2014-02-19 21:57:50.625 050 12553.90 106.35 54794.60 88888.00 2014-02-19 21:57:50.750 050 12553.90 106.35 54794.60 88888.00 2014-02-19 21:57:50.875 050 12553.92 106.38 54794.62 88888.00 2014-02-19 21:57:51.000 050 12553.95 106.40 54794.62 88888.00 2014-02-19 21:57:51.125 050 12554.02 106.40 54794.60 88888.00 2014-02-19 21:57:51.250 050 12554.00 106.38 54794.60 88888.00 2014-02-19 21:57:51.375 050 12553.98 106.38 54794.60 88888.00 2014-02-19 21:57:51.500 050 12553.92 106.40 54794.57 88888.00 2014-02-19 21:57:51.625 050 12553.90 106.40 54794.57 88888.00 2014-02-19 21:57:51.750 050 12553.95 106.40 54794.57 88888.00 2014-02-19 21:57:51.875 050 12553.98 106.40 54794.60 88888.00 2014-02-19 21:57:52.000 050 12553.98 106.38 54794.57 88888.00 2014-02-19 21:57:52.125 050 12553.98 106.35 54794.60 88888.00 2014-02-19 21:57:52.250 050 12553.92 106.38 54794.60 88888.00 2014-02-19 21:57:52.375 050 12553.85 106.40 54794.62 88888.00 2014-02-19 21:57:52.500 050 12553.83 106.40 54794.62 88888.00 2014-02-19 21:57:52.625 050 12553.85 106.38 54794.60 88888.00 2014-02-19 21:57:52.750 050 12553.88 106.40 54794.60 88888.00 2014-02-19 21:57:52.875 050 12553.90 106.42 54794.60 88888.00 2014-02-19 21:57:53.000 050 12553.98 106.40 54794.57 88888.00 2014-02-19 21:57:53.125 050 12554.00 106.40 54794.57 88888.00 2014-02-19 21:57:53.250 050 12553.98 106.40 54794.62 88888.00 2014-02-19 21:57:53.375 050 12554.02 106.42 54794.62 88888.00 2014-02-19 21:57:53.500 050 12554.00 106.40 54794.60 88888.00 2014-02-19 21:57:53.625 050 12553.98 106.38 54794.62 88888.00 2014-02-19 21:57:53.750 050 12553.92 106.38 54794.60 88888.00 2014-02-19 21:57:53.875 050 12553.90 106.42 54794.62 88888.00 2014-02-19 21:57:54.000 050 12553.88 106.42 54794.62 88888.00 2014-02-19 21:57:54.125 050 12553.88 106.42 54794.65 88888.00 2014-02-19 21:57:54.250 050 12553.80 106.40 54794.62 88888.00 2014-02-19 21:57:54.375 050 12553.80 106.38 54794.62 88888.00 2014-02-19 21:57:54.500 050 12553.85 106.40 54794.60 88888.00 2014-02-19 21:57:54.625 050 12553.85 106.40 54794.60 88888.00 2014-02-19 21:57:54.750 050 12553.85 106.40 54794.62 88888.00 2014-02-19 21:57:54.875 050 12553.92 106.40 54794.60 88888.00 2014-02-19 21:57:55.000 050 12553.92 106.42 54794.62 88888.00 2014-02-19 21:57:55.125 050 12553.90 106.42 54794.62 88888.00 2014-02-19 21:57:55.250 050 12553.88 106.40 54794.62 88888.00 2014-02-19 21:57:55.375 050 12553.92 106.40 54794.60 88888.00 2014-02-19 21:57:55.500 050 12553.92 106.42 54794.62 88888.00 2014-02-19 21:57:55.625 050 12553.90 106.42 54794.60 88888.00 2014-02-19 21:57:55.750 050 12553.83 106.40 54794.65 88888.00 2014-02-19 21:57:55.875 050 12553.80 106.40 54794.65 88888.00 2014-02-19 21:57:56.000 050 12553.90 106.40 54794.62 88888.00 2014-02-19 21:57:56.125 050 12553.92 106.42 54794.62 88888.00 2014-02-19 21:57:56.250 050 12553.88 106.42 54794.62 88888.00 2014-02-19 21:57:56.375 050 12553.90 106.45 54794.62 88888.00 2014-02-19 21:57:56.500 050 12553.90 106.42 54794.68 88888.00 2014-02-19 21:57:56.625 050 12553.88 106.45 54794.68 88888.00 2014-02-19 21:57:56.750 050 12553.88 106.47 54794.68 88888.00 2014-02-19 21:57:56.875 050 12553.80 106.47 54794.70 88888.00 2014-02-19 21:57:57.000 050 12553.77 106.42 54794.65 88888.00 2014-02-19 21:57:57.125 050 12553.83 106.45 54794.68 88888.00 2014-02-19 21:57:57.250 050 12553.73 106.45 54794.70 88888.00 2014-02-19 21:57:57.375 050 12553.73 106.45 54794.68 88888.00 2014-02-19 21:57:57.500 050 12553.73 106.45 54794.68 88888.00 2014-02-19 21:57:57.625 050 12553.70 106.47 54794.68 88888.00 2014-02-19 21:57:57.750 050 12553.65 106.45 54794.70 88888.00 2014-02-19 21:57:57.875 050 12553.65 106.45 54794.68 88888.00 2014-02-19 21:57:58.000 050 12553.73 106.45 54794.70 88888.00 2014-02-19 21:57:58.125 050 12553.67 106.45 54794.72 88888.00 2014-02-19 21:57:58.250 050 12553.55 106.45 54794.72 88888.00 2014-02-19 21:57:58.375 050 12553.55 106.50 54794.72 88888.00 2014-02-19 21:57:58.500 050 12553.58 106.50 54794.72 88888.00 2014-02-19 21:57:58.625 050 12553.58 106.50 54794.72 88888.00 2014-02-19 21:57:58.750 050 12553.58 106.47 54794.72 88888.00 2014-02-19 21:57:58.875 050 12553.55 106.47 54794.75 88888.00 2014-02-19 21:57:59.000 050 12553.58 106.53 54794.72 88888.00 2014-02-19 21:57:59.125 050 12553.50 106.53 54794.75 88888.00 2014-02-19 21:57:59.250 050 12553.40 106.53 54794.75 88888.00 2014-02-19 21:57:59.375 050 12553.40 106.50 54794.70 88888.00 2014-02-19 21:57:59.500 050 12553.45 106.55 54794.75 88888.00 2014-02-19 21:57:59.625 050 12553.50 106.60 54794.75 88888.00 2014-02-19 21:57:59.750 050 12553.52 106.62 54794.75 88888.00 2014-02-19 21:57:59.875 050 12553.58 106.62 54794.72 88888.00 2014-02-19 21:58:00.000 050 12553.50 106.62 54794.70 88888.00 2014-02-19 21:58:00.125 050 12553.40 106.65 54794.75 88888.00 2014-02-19 21:58:00.250 050 12553.35 106.65 54794.80 88888.00 2014-02-19 21:58:00.375 050 12553.33 106.70 54794.80 88888.00 2014-02-19 21:58:00.500 050 12553.35 106.70 54794.75 88888.00 2014-02-19 21:58:00.625 050 12553.33 106.65 54794.78 88888.00 2014-02-19 21:58:00.750 050 12553.30 106.65 54794.75 88888.00 2014-02-19 21:58:00.875 050 12553.30 106.70 54794.78 88888.00 2014-02-19 21:58:01.000 050 12553.30 106.72 54794.75 88888.00 2014-02-19 21:58:01.125 050 12553.33 106.70 54794.75 88888.00 2014-02-19 21:58:01.250 050 12553.27 106.70 54794.78 88888.00 2014-02-19 21:58:01.375 050 12553.27 106.75 54794.75 88888.00 2014-02-19 21:58:01.500 050 12553.27 106.75 54794.75 88888.00 2014-02-19 21:58:01.625 050 12553.27 106.78 54794.82 88888.00 2014-02-19 21:58:01.750 050 12553.23 106.80 54794.80 88888.00 2014-02-19 21:58:01.875 050 12553.30 106.78 54794.80 88888.00 2014-02-19 21:58:02.000 050 12553.33 106.78 54794.80 88888.00 2014-02-19 21:58:02.125 050 12553.27 106.80 54794.82 88888.00 2014-02-19 21:58:02.250 050 12553.27 106.80 54794.82 88888.00 2014-02-19 21:58:02.375 050 12553.23 106.83 54794.82 88888.00 2014-02-19 21:58:02.500 050 12553.15 106.80 54794.80 88888.00 2014-02-19 21:58:02.625 050 12553.20 106.80 54794.82 88888.00 2014-02-19 21:58:02.750 050 12553.25 106.83 54794.82 88888.00 2014-02-19 21:58:02.875 050 12553.17 106.80 54794.85 88888.00 2014-02-19 21:58:03.000 050 12553.15 106.83 54794.85 88888.00 2014-02-19 21:58:03.125 050 12553.12 106.85 54794.85 88888.00 2014-02-19 21:58:03.250 050 12553.05 106.83 54794.85 88888.00 2014-02-19 21:58:03.375 050 12553.12 106.85 54794.85 88888.00 2014-02-19 21:58:03.500 050 12553.20 106.85 54794.82 88888.00 2014-02-19 21:58:03.625 050 12553.23 106.83 54794.82 88888.00 2014-02-19 21:58:03.750 050 12553.20 106.88 54794.82 88888.00 2014-02-19 21:58:03.875 050 12553.17 106.88 54794.85 88888.00 2014-02-19 21:58:04.000 050 12553.17 106.88 54794.82 88888.00 2014-02-19 21:58:04.125 050 12553.15 106.85 54794.80 88888.00 2014-02-19 21:58:04.250 050 12553.12 106.83 54794.85 88888.00 2014-02-19 21:58:04.375 050 12553.17 106.88 54794.88 88888.00 2014-02-19 21:58:04.500 050 12553.17 106.90 54794.85 88888.00 2014-02-19 21:58:04.625 050 12553.17 106.90 54794.88 88888.00 2014-02-19 21:58:04.750 050 12553.23 106.88 54794.88 88888.00 2014-02-19 21:58:04.875 050 12553.17 106.88 54794.88 88888.00 2014-02-19 21:58:05.000 050 12553.17 106.90 54794.88 88888.00 2014-02-19 21:58:05.125 050 12553.20 106.92 54794.85 88888.00 2014-02-19 21:58:05.250 050 12553.17 106.90 54794.85 88888.00 2014-02-19 21:58:05.375 050 12553.17 106.88 54794.82 88888.00 2014-02-19 21:58:05.500 050 12553.17 106.92 54794.85 88888.00 2014-02-19 21:58:05.625 050 12553.15 106.92 54794.85 88888.00 2014-02-19 21:58:05.750 050 12553.17 106.90 54794.82 88888.00 2014-02-19 21:58:05.875 050 12553.23 106.95 54794.85 88888.00 2014-02-19 21:58:06.000 050 12553.15 106.97 54794.85 88888.00 2014-02-19 21:58:06.125 050 12553.05 106.97 54794.85 88888.00 2014-02-19 21:58:06.250 050 12553.00 107.00 54794.90 88888.00 2014-02-19 21:58:06.375 050 12553.10 106.97 54794.82 88888.00 2014-02-19 21:58:06.500 050 12553.15 106.95 54794.82 88888.00 2014-02-19 21:58:06.625 050 12553.20 106.95 54794.85 88888.00 2014-02-19 21:58:06.750 050 12553.25 106.97 54794.85 88888.00 2014-02-19 21:58:06.875 050 12553.23 106.97 54794.88 88888.00 2014-02-19 21:58:07.000 050 12553.15 107.00 54794.85 88888.00 2014-02-19 21:58:07.125 050 12553.10 107.03 54794.88 88888.00 2014-02-19 21:58:07.250 050 12553.12 107.03 54794.93 88888.00 2014-02-19 21:58:07.375 050 12553.15 107.05 54794.93 88888.00 2014-02-19 21:58:07.500 050 12553.25 107.05 54794.90 88888.00 2014-02-19 21:58:07.625 050 12553.33 107.08 54794.85 88888.00 2014-02-19 21:58:07.750 050 12553.30 107.12 54794.90 88888.00 2014-02-19 21:58:07.875 050 12553.20 107.08 54794.93 88888.00 2014-02-19 21:58:08.000 050 12553.12 107.08 54794.88 88888.00 2014-02-19 21:58:08.125 050 12553.12 107.10 54794.93 88888.00 2014-02-19 21:58:08.250 050 12553.17 107.08 54794.93 88888.00 2014-02-19 21:58:08.375 050 12553.27 107.10 54794.93 88888.00 2014-02-19 21:58:08.500 050 12553.23 107.12 54794.90 88888.00 2014-02-19 21:58:08.625 050 12553.23 107.12 54794.90 88888.00 2014-02-19 21:58:08.750 050 12553.20 107.12 54794.90 88888.00 2014-02-19 21:58:08.875 050 12553.15 107.17 54794.95 88888.00 2014-02-19 21:58:09.000 050 12553.05 107.17 54794.93 88888.00 2014-02-19 21:58:09.125 050 12553.02 107.20 54794.88 88888.00 2014-02-19 21:58:09.250 050 12553.05 107.20 54794.88 88888.00 2014-02-19 21:58:09.375 050 12553.17 107.20 54794.90 88888.00 2014-02-19 21:58:09.500 050 12553.17 107.20 54794.93 88888.00 2014-02-19 21:58:09.625 050 12553.12 107.20 54794.88 88888.00 2014-02-19 21:58:09.750 050 12553.00 107.22 54794.88 88888.00 2014-02-19 21:58:09.875 050 12553.02 107.25 54794.90 88888.00 2014-02-19 21:58:10.000 050 12552.98 107.25 54794.90 88888.00 2014-02-19 21:58:10.125 050 12552.98 107.25 54794.93 88888.00 2014-02-19 21:58:10.250 050 12553.00 107.22 54794.93 88888.00 2014-02-19 21:58:10.375 050 12553.05 107.22 54794.90 88888.00 2014-02-19 21:58:10.500 050 12553.02 107.28 54794.90 88888.00 2014-02-19 21:58:10.625 050 12552.92 107.30 54794.88 88888.00 2014-02-19 21:58:10.750 050 12552.92 107.30 54794.88 88888.00 2014-02-19 21:58:10.875 050 12552.90 107.30 54794.90 88888.00 2014-02-19 21:58:11.000 050 12552.88 107.30 54794.88 88888.00 2014-02-19 21:58:11.125 050 12552.83 107.30 54794.88 88888.00 2014-02-19 21:58:11.250 050 12552.77 107.33 54794.93 88888.00 2014-02-19 21:58:11.375 050 12552.85 107.38 54794.95 88888.00 2014-02-19 21:58:11.500 050 12552.90 107.40 54794.93 88888.00 2014-02-19 21:58:11.625 050 12552.80 107.35 54794.95 88888.00 2014-02-19 21:58:11.750 050 12552.73 107.35 54794.95 88888.00 2014-02-19 21:58:11.875 050 12552.75 107.38 54794.93 88888.00 2014-02-19 21:58:12.000 050 12552.67 107.40 54794.95 88888.00 2014-02-19 21:58:12.125 050 12552.65 107.40 54794.95 88888.00 2014-02-19 21:58:12.250 050 12552.58 107.40 54794.95 88888.00 2014-02-19 21:58:12.375 050 12552.55 107.42 54794.90 88888.00 2014-02-19 21:58:12.500 050 12552.52 107.45 54794.95 88888.00 2014-02-19 21:58:12.625 050 12552.48 107.50 54794.95 88888.00 2014-02-19 21:58:12.750 050 12552.42 107.50 54794.97 88888.00 2014-02-19 21:58:12.875 050 12552.40 107.50 54794.95 88888.00 2014-02-19 21:58:13.000 050 12552.42 107.53 54794.97 88888.00 2014-02-19 21:58:13.125 050 12552.42 107.55 54795.00 88888.00 2014-02-19 21:58:13.250 050 12552.33 107.53 54794.97 88888.00 2014-02-19 21:58:13.375 050 12552.30 107.55 54794.97 88888.00 2014-02-19 21:58:13.500 050 12552.25 107.60 54795.00 88888.00 2014-02-19 21:58:13.625 050 12552.17 107.62 54795.00 88888.00 2014-02-19 21:58:13.750 050 12552.12 107.62 54795.03 88888.00 2014-02-19 21:58:13.875 050 12552.17 107.62 54795.00 88888.00 2014-02-19 21:58:14.000 050 12552.20 107.60 54795.00 88888.00 2014-02-19 21:58:14.125 050 12552.20 107.62 54795.00 88888.00 2014-02-19 21:58:14.250 050 12552.20 107.65 54795.00 88888.00 2014-02-19 21:58:14.375 050 12552.23 107.70 54795.05 88888.00 2014-02-19 21:58:14.500 050 12552.17 107.72 54795.05 88888.00 2014-02-19 21:58:14.625 050 12552.17 107.70 54795.05 88888.00 2014-02-19 21:58:14.750 050 12552.15 107.70 54795.03 88888.00 2014-02-19 21:58:14.875 050 12552.10 107.72 54795.03 88888.00 2014-02-19 21:58:15.000 050 12552.02 107.75 54795.00 88888.00 2014-02-19 21:58:15.125 050 12552.02 107.75 54795.03 88888.00 2014-02-19 21:58:15.250 050 12551.98 107.72 54795.00 88888.00 2014-02-19 21:58:15.375 050 12551.95 107.78 54795.00 88888.00 2014-02-19 21:58:15.500 050 12551.90 107.80 54795.03 88888.00 2014-02-19 21:58:15.625 050 12551.83 107.80 54795.03 88888.00 2014-02-19 21:58:15.750 050 12551.80 107.80 54795.03 88888.00 2014-02-19 21:58:15.875 050 12551.83 107.83 54795.05 88888.00 2014-02-19 21:58:16.000 050 12551.77 107.85 54795.03 88888.00 2014-02-19 21:58:16.125 050 12551.83 107.88 54795.05 88888.00 2014-02-19 21:58:16.250 050 12551.85 107.85 54795.05 88888.00 2014-02-19 21:58:16.375 050 12551.85 107.85 54795.05 88888.00 2014-02-19 21:58:16.500 050 12551.83 107.88 54795.03 88888.00 2014-02-19 21:58:16.625 050 12551.83 107.88 54795.05 88888.00 2014-02-19 21:58:16.750 050 12551.77 107.92 54795.05 88888.00 2014-02-19 21:58:16.875 050 12551.70 107.92 54795.07 88888.00 2014-02-19 21:58:17.000 050 12551.70 107.95 54795.05 88888.00 2014-02-19 21:58:17.125 050 12551.67 107.95 54795.05 88888.00 2014-02-19 21:58:17.250 050 12551.62 107.95 54795.07 88888.00 2014-02-19 21:58:17.375 050 12551.65 107.97 54795.07 88888.00 2014-02-19 21:58:17.500 050 12551.70 107.95 54795.07 88888.00 2014-02-19 21:58:17.625 050 12551.70 107.97 54795.10 88888.00 2014-02-19 21:58:17.750 050 12551.65 107.97 54795.12 88888.00 2014-02-19 21:58:17.875 050 12551.60 108.00 54795.12 88888.00 2014-02-19 21:58:18.000 050 12551.50 108.03 54795.10 88888.00 2014-02-19 21:58:18.125 050 12551.42 107.97 54795.10 88888.00 2014-02-19 21:58:18.250 050 12551.42 108.03 54795.10 88888.00 2014-02-19 21:58:18.375 050 12551.50 108.03 54795.12 88888.00 2014-02-19 21:58:18.500 050 12551.48 108.05 54795.12 88888.00 2014-02-19 21:58:18.625 050 12551.48 108.05 54795.12 88888.00 2014-02-19 21:58:18.750 050 12551.50 108.05 54795.10 88888.00 2014-02-19 21:58:18.875 050 12551.55 108.10 54795.15 88888.00 2014-02-19 21:58:19.000 050 12551.60 108.08 54795.15 88888.00 2014-02-19 21:58:19.125 050 12551.60 108.05 54795.15 88888.00 2014-02-19 21:58:19.250 050 12551.50 108.05 54795.15 88888.00 2014-02-19 21:58:19.375 050 12551.48 108.05 54795.12 88888.00 2014-02-19 21:58:19.500 050 12551.50 108.10 54795.12 88888.00 2014-02-19 21:58:19.625 050 12551.55 108.12 54795.10 88888.00 2014-02-19 21:58:19.750 050 12551.50 108.10 54795.10 88888.00 2014-02-19 21:58:19.875 050 12551.55 108.15 54795.10 88888.00 2014-02-19 21:58:20.000 050 12551.52 108.12 54795.10 88888.00 2014-02-19 21:58:20.125 050 12551.52 108.17 54795.10 88888.00 2014-02-19 21:58:20.250 050 12551.48 108.20 54795.10 88888.00 2014-02-19 21:58:20.375 050 12551.58 108.22 54795.10 88888.00 2014-02-19 21:58:20.500 050 12551.60 108.25 54795.10 88888.00 2014-02-19 21:58:20.625 050 12551.58 108.20 54795.07 88888.00 2014-02-19 21:58:20.750 050 12551.58 108.22 54795.07 88888.00 2014-02-19 21:58:20.875 050 12551.62 108.22 54795.07 88888.00 2014-02-19 21:58:21.000 050 12551.62 108.22 54795.07 88888.00 2014-02-19 21:58:21.125 050 12551.67 108.25 54795.07 88888.00 2014-02-19 21:58:21.250 050 12551.65 108.25 54795.07 88888.00 2014-02-19 21:58:21.375 050 12551.67 108.28 54795.10 88888.00 2014-02-19 21:58:21.500 050 12551.73 108.28 54795.07 88888.00 2014-02-19 21:58:21.625 050 12551.75 108.28 54795.10 88888.00 2014-02-19 21:58:21.750 050 12551.67 108.33 54795.07 88888.00 2014-02-19 21:58:21.875 050 12551.70 108.33 54795.10 88888.00 2014-02-19 21:58:22.000 050 12551.73 108.30 54795.10 88888.00 2014-02-19 21:58:22.125 050 12551.80 108.33 54795.10 88888.00 2014-02-19 21:58:22.250 050 12551.73 108.30 54795.10 88888.00 2014-02-19 21:58:22.375 050 12551.83 108.33 54795.07 88888.00 2014-02-19 21:58:22.500 050 12551.85 108.35 54795.07 88888.00 2014-02-19 21:58:22.625 050 12551.92 108.30 54795.10 88888.00 2014-02-19 21:58:22.750 050 12551.92 108.35 54795.10 88888.00 2014-02-19 21:58:22.875 050 12551.90 108.35 54795.10 88888.00 2014-02-19 21:58:23.000 050 12551.95 108.33 54795.07 88888.00 2014-02-19 21:58:23.125 050 12552.00 108.30 54795.10 88888.00 2014-02-19 21:58:23.250 050 12552.05 108.30 54795.07 88888.00 2014-02-19 21:58:23.375 050 12552.05 108.30 54795.07 88888.00 2014-02-19 21:58:23.500 050 12552.10 108.35 54795.10 88888.00 2014-02-19 21:58:23.625 050 12552.15 108.33 54795.07 88888.00 2014-02-19 21:58:23.750 050 12552.17 108.33 54795.05 88888.00 2014-02-19 21:58:23.875 050 12552.17 108.30 54795.07 88888.00 2014-02-19 21:58:24.000 050 12552.23 108.28 54795.07 88888.00 2014-02-19 21:58:24.125 050 12552.25 108.30 54795.07 88888.00 2014-02-19 21:58:24.250 050 12552.23 108.28 54795.07 88888.00 2014-02-19 21:58:24.375 050 12552.15 108.25 54795.05 88888.00 2014-02-19 21:58:24.500 050 12552.12 108.30 54795.07 88888.00 2014-02-19 21:58:24.625 050 12552.20 108.25 54795.10 88888.00 2014-02-19 21:58:24.750 050 12552.25 108.28 54795.07 88888.00 2014-02-19 21:58:24.875 050 12552.23 108.25 54795.03 88888.00 2014-02-19 21:58:25.000 050 12552.25 108.22 54795.03 88888.00 2014-02-19 21:58:25.125 050 12552.27 108.22 54795.05 88888.00 2014-02-19 21:58:25.250 050 12552.25 108.20 54795.07 88888.00 2014-02-19 21:58:25.375 050 12552.33 108.20 54795.07 88888.00 2014-02-19 21:58:25.500 050 12552.42 108.20 54795.07 88888.00 2014-02-19 21:58:25.625 050 12552.42 108.17 54795.07 88888.00 2014-02-19 21:58:25.750 050 12552.40 108.22 54795.10 88888.00 2014-02-19 21:58:25.875 050 12552.38 108.17 54795.05 88888.00 2014-02-19 21:58:26.000 050 12552.35 108.15 54795.05 88888.00 2014-02-19 21:58:26.125 050 12552.38 108.12 54795.07 88888.00 2014-02-19 21:58:26.250 050 12552.35 108.12 54795.05 88888.00 2014-02-19 21:58:26.375 050 12552.40 108.15 54795.10 88888.00 2014-02-19 21:58:26.500 050 12552.40 108.12 54795.12 88888.00 2014-02-19 21:58:26.625 050 12552.38 108.12 54795.12 88888.00 2014-02-19 21:58:26.750 050 12552.40 108.12 54795.12 88888.00 2014-02-19 21:58:26.875 050 12552.42 108.08 54795.12 88888.00 2014-02-19 21:58:27.000 050 12552.48 108.05 54795.07 88888.00 2014-02-19 21:58:27.125 050 12552.50 108.03 54795.12 88888.00 2014-02-19 21:58:27.250 050 12552.45 108.00 54795.10 88888.00 2014-02-19 21:58:27.375 050 12552.35 107.95 54795.05 88888.00 2014-02-19 21:58:27.500 050 12552.25 107.95 54795.07 88888.00 2014-02-19 21:58:27.625 050 12552.27 107.97 54795.10 88888.00 2014-02-19 21:58:27.750 050 12552.33 107.97 54795.12 88888.00 2014-02-19 21:58:27.875 050 12552.35 107.95 54795.10 88888.00 2014-02-19 21:58:28.000 050 12552.33 107.90 54795.07 88888.00 2014-02-19 21:58:28.125 050 12552.27 107.92 54795.07 88888.00 2014-02-19 21:58:28.250 050 12552.23 107.88 54795.12 88888.00 2014-02-19 21:58:28.375 050 12552.23 107.90 54795.15 88888.00 2014-02-19 21:58:28.500 050 12552.17 107.88 54795.15 88888.00 2014-02-19 21:58:28.625 050 12552.17 107.88 54795.12 88888.00 2014-02-19 21:58:28.750 050 12552.20 107.85 54795.12 88888.00 2014-02-19 21:58:28.875 050 12552.15 107.83 54795.12 88888.00 2014-02-19 21:58:29.000 050 12552.15 107.83 54795.15 88888.00 2014-02-19 21:58:29.125 050 12552.15 107.80 54795.18 88888.00 2014-02-19 21:58:29.250 050 12552.12 107.80 54795.20 88888.00 2014-02-19 21:58:29.375 050 12552.15 107.80 54795.15 88888.00 2014-02-19 21:58:29.500 050 12552.15 107.83 54795.10 88888.00 2014-02-19 21:58:29.625 050 12552.10 107.83 54795.10 88888.00 2014-02-19 21:58:29.750 050 12552.10 107.83 54795.15 88888.00 2014-02-19 21:58:29.875 050 12552.10 107.80 54795.18 88888.00 2014-02-19 21:58:30.000 050 12552.08 107.80 54795.18 88888.00 2014-02-19 21:58:30.125 050 12552.00 107.78 54795.20 88888.00 2014-02-19 21:58:30.250 050 12551.95 107.75 54795.22 88888.00 2014-02-19 21:58:30.375 050 12551.98 107.78 54795.22 88888.00 2014-02-19 21:58:30.500 050 12551.88 107.80 54795.22 88888.00 2014-02-19 21:58:30.625 050 12551.75 107.78 54795.20 88888.00 2014-02-19 21:58:30.750 050 12551.75 107.80 54795.20 88888.00 2014-02-19 21:58:30.875 050 12551.75 107.80 54795.22 88888.00 2014-02-19 21:58:31.000 050 12551.75 107.80 54795.22 88888.00 2014-02-19 21:58:31.125 050 12551.73 107.80 54795.25 88888.00 2014-02-19 21:58:31.250 050 12551.70 107.80 54795.22 88888.00 2014-02-19 21:58:31.375 050 12551.73 107.80 54795.22 88888.00 2014-02-19 21:58:31.500 050 12551.65 107.83 54795.22 88888.00 2014-02-19 21:58:31.625 050 12551.62 107.88 54795.25 88888.00 2014-02-19 21:58:31.750 050 12551.60 107.90 54795.25 88888.00 2014-02-19 21:58:31.875 050 12551.55 107.88 54795.22 88888.00 2014-02-19 21:58:32.000 050 12551.52 107.88 54795.25 88888.00 2014-02-19 21:58:32.125 050 12551.52 107.88 54795.28 88888.00 2014-02-19 21:58:32.250 050 12551.42 107.90 54795.25 88888.00 2014-02-19 21:58:32.375 050 12551.45 107.92 54795.22 88888.00 2014-02-19 21:58:32.500 050 12551.52 107.92 54795.25 88888.00 2014-02-19 21:58:32.625 050 12551.52 107.97 54795.25 88888.00 2014-02-19 21:58:32.750 050 12551.48 108.00 54795.25 88888.00 2014-02-19 21:58:32.875 050 12551.48 108.00 54795.25 88888.00 2014-02-19 21:58:33.000 050 12551.50 108.00 54795.22 88888.00 2014-02-19 21:58:33.125 050 12551.48 108.03 54795.28 88888.00 2014-02-19 21:58:33.250 050 12551.48 108.08 54795.32 88888.00 2014-02-19 21:58:33.375 050 12551.52 108.10 54795.30 88888.00 2014-02-19 21:58:33.500 050 12551.50 108.12 54795.30 88888.00 2014-02-19 21:58:33.625 050 12551.42 108.12 54795.28 88888.00 2014-02-19 21:58:33.750 050 12551.33 108.17 54795.25 88888.00 2014-02-19 21:58:33.875 050 12551.35 108.20 54795.25 88888.00 2014-02-19 21:58:34.000 050 12551.40 108.22 54795.22 88888.00 2014-02-19 21:58:34.125 050 12551.35 108.22 54795.22 88888.00 2014-02-19 21:58:34.250 050 12551.25 108.22 54795.25 88888.00 2014-02-19 21:58:34.375 050 12551.27 108.28 54795.22 88888.00 2014-02-19 21:58:34.500 050 12551.30 108.33 54795.25 88888.00 2014-02-19 21:58:34.625 050 12551.40 108.35 54795.22 88888.00 2014-02-19 21:58:34.750 050 12551.45 108.40 54795.22 88888.00 2014-02-19 21:58:34.875 050 12551.38 108.42 54795.28 88888.00 2014-02-19 21:58:35.000 050 12551.38 108.45 54795.25 88888.00 2014-02-19 21:58:35.125 050 12551.35 108.42 54795.25 88888.00 2014-02-19 21:58:35.250 050 12551.35 108.50 54795.22 88888.00 2014-02-19 21:58:35.375 050 12551.40 108.50 54795.22 88888.00 2014-02-19 21:58:35.500 050 12551.38 108.55 54795.22 88888.00 2014-02-19 21:58:35.625 050 12551.35 108.58 54795.25 88888.00 2014-02-19 21:58:35.750 050 12551.35 108.55 54795.25 88888.00 2014-02-19 21:58:35.875 050 12551.38 108.60 54795.22 88888.00 2014-02-19 21:58:36.000 050 12551.38 108.65 54795.22 88888.00 2014-02-19 21:58:36.125 050 12551.42 108.70 54795.22 88888.00 2014-02-19 21:58:36.250 050 12551.30 108.72 54795.22 88888.00 2014-02-19 21:58:36.375 050 12551.30 108.75 54795.22 88888.00 2014-02-19 21:58:36.500 050 12551.30 108.78 54795.20 88888.00 2014-02-19 21:58:36.625 050 12551.33 108.78 54795.20 88888.00 2014-02-19 21:58:36.750 050 12551.33 108.83 54795.22 88888.00 2014-02-19 21:58:36.875 050 12551.35 108.83 54795.20 88888.00 2014-02-19 21:58:37.000 050 12551.30 108.85 54795.20 88888.00 2014-02-19 21:58:37.125 050 12551.30 108.88 54795.20 88888.00 2014-02-19 21:58:37.250 050 12551.27 108.88 54795.20 88888.00 2014-02-19 21:58:37.375 050 12551.27 108.92 54795.18 88888.00 2014-02-19 21:58:37.500 050 12551.27 108.95 54795.18 88888.00 2014-02-19 21:58:37.625 050 12551.25 108.97 54795.18 88888.00 2014-02-19 21:58:37.750 050 12551.27 109.00 54795.20 88888.00 2014-02-19 21:58:37.875 050 12551.33 109.05 54795.22 88888.00 2014-02-19 21:58:38.000 050 12551.35 109.05 54795.20 88888.00 2014-02-19 21:58:38.125 050 12551.38 109.05 54795.18 88888.00 2014-02-19 21:58:38.250 050 12551.35 109.03 54795.18 88888.00 2014-02-19 21:58:38.375 050 12551.33 109.08 54795.18 88888.00 2014-02-19 21:58:38.500 050 12551.30 109.10 54795.18 88888.00 2014-02-19 21:58:38.625 050 12551.33 109.15 54795.18 88888.00 2014-02-19 21:58:38.750 050 12551.33 109.20 54795.18 88888.00 2014-02-19 21:58:38.875 050 12551.33 109.22 54795.18 88888.00 2014-02-19 21:58:39.000 050 12551.27 109.22 54795.15 88888.00 2014-02-19 21:58:39.125 050 12551.35 109.25 54795.18 88888.00 2014-02-19 21:58:39.250 050 12551.40 109.25 54795.18 88888.00 2014-02-19 21:58:39.375 050 12551.38 109.30 54795.15 88888.00 2014-02-19 21:58:39.500 050 12551.35 109.30 54795.15 88888.00 2014-02-19 21:58:39.625 050 12551.38 109.33 54795.15 88888.00 2014-02-19 21:58:39.750 050 12551.42 109.33 54795.15 88888.00 2014-02-19 21:58:39.875 050 12551.45 109.35 54795.15 88888.00 2014-02-19 21:58:40.000 050 12551.45 109.40 54795.18 88888.00 2014-02-19 21:58:40.125 050 12551.48 109.42 54795.20 88888.00 2014-02-19 21:58:40.250 050 12551.45 109.42 54795.20 88888.00 2014-02-19 21:58:40.375 050 12551.48 109.45 54795.18 88888.00 2014-02-19 21:58:40.500 050 12551.48 109.45 54795.18 88888.00 2014-02-19 21:58:40.625 050 12551.42 109.47 54795.15 88888.00 2014-02-19 21:58:40.750 050 12551.45 109.50 54795.18 88888.00 2014-02-19 21:58:40.875 050 12551.48 109.47 54795.18 88888.00 2014-02-19 21:58:41.000 050 12551.50 109.47 54795.18 88888.00 2014-02-19 21:58:41.125 050 12551.45 109.47 54795.15 88888.00 2014-02-19 21:58:41.250 050 12551.45 109.50 54795.15 88888.00 2014-02-19 21:58:41.375 050 12551.50 109.53 54795.18 88888.00 2014-02-19 21:58:41.500 050 12551.48 109.53 54795.15 88888.00 2014-02-19 21:58:41.625 050 12551.40 109.55 54795.18 88888.00 2014-02-19 21:58:41.750 050 12551.48 109.55 54795.15 88888.00 2014-02-19 21:58:41.875 050 12551.52 109.55 54795.15 88888.00 2014-02-19 21:58:42.000 050 12551.52 109.58 54795.12 88888.00 2014-02-19 21:58:42.125 050 12551.52 109.62 54795.15 88888.00 2014-02-19 21:58:42.250 050 12551.48 109.62 54795.15 88888.00 2014-02-19 21:58:42.375 050 12551.52 109.65 54795.12 88888.00 2014-02-19 21:58:42.500 050 12551.50 109.62 54795.12 88888.00 2014-02-19 21:58:42.625 050 12551.48 109.60 54795.15 88888.00 2014-02-19 21:58:42.750 050 12551.50 109.62 54795.15 88888.00 2014-02-19 21:58:42.875 050 12551.58 109.62 54795.12 88888.00 2014-02-19 21:58:43.000 050 12551.60 109.65 54795.15 88888.00 2014-02-19 21:58:43.125 050 12551.55 109.65 54795.15 88888.00 2014-02-19 21:58:43.250 050 12551.55 109.62 54795.12 88888.00 2014-02-19 21:58:43.375 050 12551.55 109.62 54795.10 88888.00 2014-02-19 21:58:43.500 050 12551.58 109.62 54795.12 88888.00 2014-02-19 21:58:43.625 050 12551.58 109.62 54795.15 88888.00 2014-02-19 21:58:43.750 050 12551.55 109.65 54795.15 88888.00 2014-02-19 21:58:43.875 050 12551.50 109.65 54795.18 88888.00 2014-02-19 21:58:44.000 050 12551.52 109.65 54795.15 88888.00 2014-02-19 21:58:44.125 050 12551.58 109.65 54795.15 88888.00 2014-02-19 21:58:44.250 050 12551.58 109.65 54795.15 88888.00 2014-02-19 21:58:44.375 050 12551.58 109.62 54795.15 88888.00 2014-02-19 21:58:44.500 050 12551.60 109.67 54795.12 88888.00 2014-02-19 21:58:44.625 050 12551.70 109.62 54795.12 88888.00 2014-02-19 21:58:44.750 050 12551.77 109.65 54795.12 88888.00 2014-02-19 21:58:44.875 050 12551.75 109.67 54795.10 88888.00 2014-02-19 21:58:45.000 050 12551.77 109.65 54795.05 88888.00 2014-02-19 21:58:45.125 050 12551.70 109.67 54795.10 88888.00 2014-02-19 21:58:45.250 050 12551.65 109.65 54795.10 88888.00 2014-02-19 21:58:45.375 050 12551.60 109.62 54795.10 88888.00 2014-02-19 21:58:45.500 050 12551.60 109.62 54795.10 88888.00 2014-02-19 21:58:45.625 050 12551.65 109.62 54795.12 88888.00 2014-02-19 21:58:45.750 050 12551.73 109.65 54795.15 88888.00 2014-02-19 21:58:45.875 050 12551.75 109.65 54795.15 88888.00 2014-02-19 21:58:46.000 050 12551.73 109.60 54795.10 88888.00 2014-02-19 21:58:46.125 050 12551.73 109.62 54795.10 88888.00 2014-02-19 21:58:46.250 050 12551.75 109.60 54795.12 88888.00 2014-02-19 21:58:46.375 050 12551.80 109.60 54795.10 88888.00 2014-02-19 21:58:46.500 050 12551.83 109.58 54795.07 88888.00 2014-02-19 21:58:46.625 050 12551.88 109.58 54795.07 88888.00 2014-02-19 21:58:46.750 050 12551.77 109.55 54795.05 88888.00 2014-02-19 21:58:46.875 050 12551.77 109.55 54795.10 88888.00 2014-02-19 21:58:47.000 050 12551.83 109.55 54795.07 88888.00 2014-02-19 21:58:47.125 050 12551.85 109.53 54795.10 88888.00 2014-02-19 21:58:47.250 050 12551.75 109.50 54795.10 88888.00 2014-02-19 21:58:47.375 050 12551.70 109.50 54795.07 88888.00 2014-02-19 21:58:47.500 050 12551.73 109.50 54795.10 88888.00 2014-02-19 21:58:47.625 050 12551.77 109.53 54795.10 88888.00 2014-02-19 21:58:47.750 050 12551.85 109.53 54795.10 88888.00 2014-02-19 21:58:47.875 050 12551.83 109.53 54795.10 88888.00 2014-02-19 21:58:48.000 050 12551.80 109.53 54795.07 88888.00 2014-02-19 21:58:48.125 050 12551.80 109.53 54795.07 88888.00 2014-02-19 21:58:48.250 050 12551.80 109.47 54795.10 88888.00 2014-02-19 21:58:48.375 050 12551.85 109.47 54795.07 88888.00 2014-02-19 21:58:48.500 050 12551.80 109.47 54795.07 88888.00 2014-02-19 21:58:48.625 050 12551.75 109.47 54795.07 88888.00 2014-02-19 21:58:48.750 050 12551.75 109.47 54795.07 88888.00 2014-02-19 21:58:48.875 050 12551.77 109.47 54795.10 88888.00 2014-02-19 21:58:49.000 050 12551.80 109.45 54795.10 88888.00 2014-02-19 21:58:49.125 050 12551.80 109.42 54795.10 88888.00 2014-02-19 21:58:49.250 050 12551.75 109.42 54795.10 88888.00 2014-02-19 21:58:49.375 050 12551.83 109.42 54795.07 88888.00 2014-02-19 21:58:49.500 050 12551.85 109.45 54795.12 88888.00 2014-02-19 21:58:49.625 050 12551.83 109.42 54795.10 88888.00 2014-02-19 21:58:49.750 050 12551.80 109.40 54795.05 88888.00 2014-02-19 21:58:49.875 050 12551.77 109.42 54795.07 88888.00 2014-02-19 21:58:50.000 050 12551.77 109.42 54795.07 88888.00 2014-02-19 21:58:50.125 050 12551.90 109.45 54795.07 88888.00 2014-02-19 21:58:50.250 050 12551.85 109.40 54795.07 88888.00 2014-02-19 21:58:50.375 050 12551.83 109.38 54795.07 88888.00 2014-02-19 21:58:50.500 050 12551.77 109.35 54795.07 88888.00 2014-02-19 21:58:50.625 050 12551.75 109.38 54795.05 88888.00 2014-02-19 21:58:50.750 050 12551.77 109.38 54795.10 88888.00 2014-02-19 21:58:50.875 050 12551.75 109.40 54795.10 88888.00 2014-02-19 21:58:51.000 050 12551.83 109.40 54795.15 88888.00 2014-02-19 21:58:51.125 050 12551.85 109.42 54795.15 88888.00 2014-02-19 21:58:51.250 050 12551.73 109.42 54795.12 88888.00 2014-02-19 21:58:51.375 050 12551.67 109.42 54795.12 88888.00 2014-02-19 21:58:51.500 050 12551.73 109.40 54795.10 88888.00 2014-02-19 21:58:51.625 050 12551.80 109.42 54795.18 88888.00 2014-02-19 21:58:51.750 050 12551.77 109.40 54795.15 88888.00 2014-02-19 21:58:51.875 050 12551.65 109.38 54795.12 88888.00 2014-02-19 21:58:52.000 050 12551.73 109.38 54795.12 88888.00 2014-02-19 21:58:52.125 050 12551.77 109.40 54795.12 88888.00 2014-02-19 21:58:52.250 050 12551.65 109.40 54795.15 88888.00 2014-02-19 21:58:52.375 050 12551.62 109.40 54795.18 88888.00 2014-02-19 21:58:52.500 050 12551.58 109.42 54795.20 88888.00 2014-02-19 21:58:52.625 050 12551.55 109.42 54795.20 88888.00 2014-02-19 21:58:52.750 050 12551.52 109.42 54795.20 88888.00 2014-02-19 21:58:52.875 050 12551.58 109.38 54795.22 88888.00 2014-02-19 21:58:53.000 050 12551.55 109.35 54795.22 88888.00 2014-02-19 21:58:53.125 050 12551.58 109.40 54795.22 88888.00 2014-02-19 21:58:53.250 050 12551.60 109.40 54795.22 88888.00 2014-02-19 21:58:53.375 050 12551.65 109.42 54795.20 88888.00 2014-02-19 21:58:53.500 050 12551.62 109.42 54795.20 88888.00 2014-02-19 21:58:53.625 050 12551.55 109.40 54795.22 88888.00 2014-02-19 21:58:53.750 050 12551.50 109.40 54795.20 88888.00 2014-02-19 21:58:53.875 050 12551.48 109.40 54795.22 88888.00 2014-02-19 21:58:54.000 050 12551.50 109.42 54795.22 88888.00 2014-02-19 21:58:54.125 050 12551.45 109.38 54795.20 88888.00 2014-02-19 21:58:54.250 050 12551.35 109.35 54795.22 88888.00 2014-02-19 21:58:54.375 050 12551.38 109.38 54795.25 88888.00 2014-02-19 21:58:54.500 050 12551.40 109.35 54795.22 88888.00 2014-02-19 21:58:54.625 050 12551.42 109.35 54795.25 88888.00 2014-02-19 21:58:54.750 050 12551.42 109.38 54795.22 88888.00 2014-02-19 21:58:54.875 050 12551.42 109.38 54795.22 88888.00 2014-02-19 21:58:55.000 050 12551.45 109.40 54795.22 88888.00 2014-02-19 21:58:55.125 050 12551.45 109.38 54795.22 88888.00 2014-02-19 21:58:55.250 050 12551.45 109.38 54795.22 88888.00 2014-02-19 21:58:55.375 050 12551.42 109.40 54795.22 88888.00 2014-02-19 21:58:55.500 050 12551.40 109.40 54795.22 88888.00 2014-02-19 21:58:55.625 050 12551.35 109.40 54795.25 88888.00 2014-02-19 21:58:55.750 050 12551.25 109.40 54795.25 88888.00 2014-02-19 21:58:55.875 050 12551.23 109.38 54795.25 88888.00 2014-02-19 21:58:56.000 050 12551.33 109.35 54795.25 88888.00 2014-02-19 21:58:56.125 050 12551.30 109.35 54795.25 88888.00 2014-02-19 21:58:56.250 050 12551.27 109.35 54795.28 88888.00 2014-02-19 21:58:56.375 050 12551.27 109.40 54795.25 88888.00 2014-02-19 21:58:56.500 050 12551.27 109.42 54795.28 88888.00 2014-02-19 21:58:56.625 050 12551.23 109.42 54795.30 88888.00 2014-02-19 21:58:56.750 050 12551.20 109.40 54795.28 88888.00 2014-02-19 21:58:56.875 050 12551.15 109.40 54795.25 88888.00 2014-02-19 21:58:57.000 050 12551.12 109.38 54795.25 88888.00 2014-02-19 21:58:57.125 050 12551.12 109.38 54795.28 88888.00 2014-02-19 21:58:57.250 050 12551.10 109.38 54795.28 88888.00 2014-02-19 21:58:57.375 050 12551.15 109.35 54795.28 88888.00 2014-02-19 21:58:57.500 050 12551.15 109.38 54795.30 88888.00 2014-02-19 21:58:57.625 050 12551.12 109.38 54795.30 88888.00 2014-02-19 21:58:57.750 050 12551.10 109.40 54795.28 88888.00 2014-02-19 21:58:57.875 050 12551.05 109.42 54795.32 88888.00 2014-02-19 21:58:58.000 050 12551.08 109.42 54795.32 88888.00 2014-02-19 21:58:58.125 050 12551.08 109.42 54795.35 88888.00 2014-02-19 21:58:58.250 050 12551.00 109.42 54795.38 88888.00 2014-02-19 21:58:58.375 050 12551.02 109.42 54795.35 88888.00 2014-02-19 21:58:58.500 050 12551.00 109.42 54795.38 88888.00 2014-02-19 21:58:58.625 050 12550.95 109.42 54795.40 88888.00 2014-02-19 21:58:58.750 050 12550.90 109.42 54795.38 88888.00 2014-02-19 21:58:58.875 050 12550.88 109.42 54795.40 88888.00 2014-02-19 21:58:59.000 050 12550.90 109.42 54795.40 88888.00 2014-02-19 21:58:59.125 050 12550.85 109.40 54795.40 88888.00 2014-02-19 21:58:59.250 050 12550.80 109.38 54795.40 88888.00 2014-02-19 21:58:59.375 050 12550.85 109.42 54795.40 88888.00 2014-02-19 21:58:59.500 050 12550.85 109.40 54795.40 88888.00 2014-02-19 21:58:59.625 050 12550.83 109.38 54795.40 88888.00 2014-02-19 21:58:59.750 050 12550.83 109.40 54795.38 88888.00 2014-02-19 21:58:59.875 050 12550.85 109.40 54795.38 88888.00 2014-02-19 21:59:00.000 050 12550.88 109.40 54795.38 88888.00 2014-02-19 21:59:00.125 050 12550.88 109.42 54795.40 88888.00 2014-02-19 21:59:00.250 050 12550.85 109.40 54795.40 88888.00 2014-02-19 21:59:00.375 050 12550.88 109.42 54795.38 88888.00 2014-02-19 21:59:00.500 050 12550.80 109.42 54795.40 88888.00 2014-02-19 21:59:00.625 050 12550.75 109.45 54795.43 88888.00 2014-02-19 21:59:00.750 050 12550.73 109.45 54795.40 88888.00 2014-02-19 21:59:00.875 050 12550.67 109.45 54795.40 88888.00 2014-02-19 21:59:01.000 050 12550.65 109.47 54795.40 88888.00 2014-02-19 21:59:01.125 050 12550.60 109.47 54795.43 88888.00 2014-02-19 21:59:01.250 050 12550.58 109.42 54795.40 88888.00 2014-02-19 21:59:01.375 050 12550.60 109.45 54795.43 88888.00 2014-02-19 21:59:01.500 050 12550.58 109.47 54795.43 88888.00 2014-02-19 21:59:01.625 050 12550.60 109.45 54795.43 88888.00 2014-02-19 21:59:01.750 050 12550.60 109.45 54795.40 88888.00 2014-02-19 21:59:01.875 050 12550.65 109.47 54795.45 88888.00 2014-02-19 21:59:02.000 050 12550.62 109.45 54795.43 88888.00 2014-02-19 21:59:02.125 050 12550.58 109.45 54795.43 88888.00 2014-02-19 21:59:02.250 050 12550.60 109.47 54795.47 88888.00 2014-02-19 21:59:02.375 050 12550.65 109.50 54795.47 88888.00 2014-02-19 21:59:02.500 050 12550.60 109.50 54795.45 88888.00 2014-02-19 21:59:02.625 050 12550.55 109.47 54795.43 88888.00 2014-02-19 21:59:02.750 050 12550.55 109.47 54795.45 88888.00 2014-02-19 21:59:02.875 050 12550.55 109.47 54795.45 88888.00 2014-02-19 21:59:03.000 050 12550.62 109.53 54795.45 88888.00 2014-02-19 21:59:03.125 050 12550.62 109.53 54795.45 88888.00 2014-02-19 21:59:03.250 050 12550.55 109.50 54795.45 88888.00 2014-02-19 21:59:03.375 050 12550.52 109.53 54795.43 88888.00 2014-02-19 21:59:03.500 050 12550.60 109.53 54795.43 88888.00 2014-02-19 21:59:03.625 050 12550.58 109.53 54795.45 88888.00 2014-02-19 21:59:03.750 050 12550.58 109.50 54795.45 88888.00 2014-02-19 21:59:03.875 050 12550.58 109.50 54795.45 88888.00 2014-02-19 21:59:04.000 050 12550.52 109.50 54795.43 88888.00 2014-02-19 21:59:04.125 050 12550.50 109.53 54795.47 88888.00 2014-02-19 21:59:04.250 050 12550.50 109.58 54795.50 88888.00 2014-02-19 21:59:04.375 050 12550.48 109.55 54795.45 88888.00 2014-02-19 21:59:04.500 050 12550.45 109.53 54795.45 88888.00 2014-02-19 21:59:04.625 050 12550.42 109.55 54795.45 88888.00 2014-02-19 21:59:04.750 050 12550.40 109.55 54795.45 88888.00 2014-02-19 21:59:04.875 050 12550.40 109.55 54795.45 88888.00 2014-02-19 21:59:05.000 050 12550.35 109.50 54795.45 88888.00 2014-02-19 21:59:05.125 050 12550.30 109.53 54795.43 88888.00 2014-02-19 21:59:05.250 050 12550.38 109.50 54795.45 88888.00 2014-02-19 21:59:05.375 050 12550.42 109.55 54795.43 88888.00 2014-02-19 21:59:05.500 050 12550.45 109.55 54795.45 88888.00 2014-02-19 21:59:05.625 050 12550.55 109.60 54795.45 88888.00 2014-02-19 21:59:05.750 050 12550.58 109.62 54795.47 88888.00 2014-02-19 21:59:05.875 050 12550.62 109.65 54795.47 88888.00 2014-02-19 21:59:06.000 050 12550.48 109.60 54795.43 88888.00 2014-02-19 21:59:06.125 050 12550.40 109.58 54795.43 88888.00 2014-02-19 21:59:06.250 050 12550.40 109.58 54795.43 88888.00 2014-02-19 21:59:06.375 050 12550.48 109.60 54795.43 88888.00 2014-02-19 21:59:06.500 050 12550.50 109.60 54795.43 88888.00 2014-02-19 21:59:06.625 050 12550.45 109.60 54795.43 88888.00 2014-02-19 21:59:06.750 050 12550.42 109.65 54795.43 88888.00 2014-02-19 21:59:06.875 050 12550.40 109.70 54795.43 88888.00 2014-02-19 21:59:07.000 050 12550.38 109.70 54795.43 88888.00 2014-02-19 21:59:07.125 050 12550.40 109.67 54795.43 88888.00 2014-02-19 21:59:07.250 050 12550.38 109.78 54795.45 88888.00 2014-02-19 21:59:07.375 050 12550.42 109.75 54795.45 88888.00 2014-02-19 21:59:07.500 050 12550.45 109.78 54795.40 88888.00 2014-02-19 21:59:07.625 050 12550.48 109.78 54795.40 88888.00 2014-02-19 21:59:07.750 050 12550.50 109.80 54795.43 88888.00 2014-02-19 21:59:07.875 050 12550.52 109.83 54795.40 88888.00 2014-02-19 21:59:08.000 050 12550.48 109.85 54795.35 88888.00 2014-02-19 21:59:08.125 050 12550.40 109.90 54795.38 88888.00 2014-02-19 21:59:08.250 050 12550.35 109.92 54795.38 88888.00 2014-02-19 21:59:08.375 050 12550.40 109.92 54795.38 88888.00 2014-02-19 21:59:08.500 050 12550.45 109.97 54795.40 88888.00 2014-02-19 21:59:08.625 050 12550.45 110.00 54795.40 88888.00 2014-02-19 21:59:08.750 050 12550.48 110.03 54795.40 88888.00 2014-02-19 21:59:08.875 050 12550.45 110.03 54795.40 88888.00 2014-02-19 21:59:09.000 050 12550.42 110.05 54795.38 88888.00 2014-02-19 21:59:09.125 050 12550.42 110.05 54795.38 88888.00 2014-02-19 21:59:09.250 050 12550.40 110.10 54795.38 88888.00 2014-02-19 21:59:09.375 050 12550.42 110.10 54795.38 88888.00 2014-02-19 21:59:09.500 050 12550.45 110.17 54795.38 88888.00 2014-02-19 21:59:09.625 050 12550.42 110.17 54795.40 88888.00 2014-02-19 21:59:09.750 050 12550.48 110.22 54795.40 88888.00 2014-02-19 21:59:09.875 050 12550.48 110.28 54795.43 88888.00 2014-02-19 21:59:10.000 050 12550.48 110.28 54795.40 88888.00 2014-02-19 21:59:10.125 050 12550.45 110.30 54795.40 88888.00 2014-02-19 21:59:10.250 050 12550.48 110.30 54795.40 88888.00 2014-02-19 21:59:10.375 050 12550.55 110.33 54795.35 88888.00 2014-02-19 21:59:10.500 050 12550.58 110.38 54795.35 88888.00 2014-02-19 21:59:10.625 050 12550.50 110.40 54795.38 88888.00 2014-02-19 21:59:10.750 050 12550.50 110.40 54795.38 88888.00 2014-02-19 21:59:10.875 050 12550.48 110.40 54795.40 88888.00 2014-02-19 21:59:11.000 050 12550.52 110.42 54795.38 88888.00 2014-02-19 21:59:11.125 050 12550.55 110.42 54795.38 88888.00 2014-02-19 21:59:11.250 050 12550.52 110.45 54795.40 88888.00 2014-02-19 21:59:11.375 050 12550.50 110.50 54795.38 88888.00 2014-02-19 21:59:11.500 050 12550.52 110.58 54795.38 88888.00 2014-02-19 21:59:11.625 050 12550.52 110.58 54795.38 88888.00 2014-02-19 21:59:11.750 050 12550.52 110.62 54795.35 88888.00 2014-02-19 21:59:11.875 050 12550.58 110.62 54795.35 88888.00 2014-02-19 21:59:12.000 050 12550.67 110.62 54795.32 88888.00 2014-02-19 21:59:12.125 050 12550.75 110.67 54795.32 88888.00 2014-02-19 21:59:12.250 050 12550.67 110.67 54795.32 88888.00 2014-02-19 21:59:12.375 050 12550.65 110.67 54795.32 88888.00 2014-02-19 21:59:12.500 050 12550.60 110.67 54795.35 88888.00 2014-02-19 21:59:12.625 050 12550.62 110.70 54795.32 88888.00 2014-02-19 21:59:12.750 050 12550.65 110.72 54795.38 88888.00 2014-02-19 21:59:12.875 050 12550.65 110.72 54795.38 88888.00 2014-02-19 21:59:13.000 050 12550.65 110.75 54795.35 88888.00 2014-02-19 21:59:13.125 050 12550.65 110.78 54795.38 88888.00 2014-02-19 21:59:13.250 050 12550.67 110.78 54795.38 88888.00 2014-02-19 21:59:13.375 050 12550.65 110.80 54795.38 88888.00 2014-02-19 21:59:13.500 050 12550.62 110.80 54795.35 88888.00 2014-02-19 21:59:13.625 050 12550.62 110.83 54795.35 88888.00 2014-02-19 21:59:13.750 050 12550.65 110.83 54795.35 88888.00 2014-02-19 21:59:13.875 050 12550.65 110.80 54795.35 88888.00 2014-02-19 21:59:14.000 050 12550.70 110.80 54795.35 88888.00 2014-02-19 21:59:14.125 050 12550.70 110.85 54795.35 88888.00 2014-02-19 21:59:14.250 050 12550.65 110.85 54795.38 88888.00 2014-02-19 21:59:14.375 050 12550.65 110.83 54795.38 88888.00 2014-02-19 21:59:14.500 050 12550.70 110.88 54795.38 88888.00 2014-02-19 21:59:14.625 050 12550.73 110.90 54795.40 88888.00 2014-02-19 21:59:14.750 050 12550.67 110.90 54795.35 88888.00 2014-02-19 21:59:14.875 050 12550.67 110.90 54795.32 88888.00 2014-02-19 21:59:15.000 050 12550.67 110.90 54795.35 88888.00 2014-02-19 21:59:15.125 050 12550.70 110.92 54795.38 88888.00 2014-02-19 21:59:15.250 050 12550.70 110.90 54795.40 88888.00 2014-02-19 21:59:15.375 050 12550.70 110.92 54795.40 88888.00 2014-02-19 21:59:15.500 050 12550.70 110.92 54795.40 88888.00 2014-02-19 21:59:15.625 050 12550.77 110.92 54795.38 88888.00 2014-02-19 21:59:15.750 050 12550.80 110.92 54795.38 88888.00 2014-02-19 21:59:15.875 050 12550.75 110.92 54795.38 88888.00 2014-02-19 21:59:16.000 050 12550.67 110.90 54795.38 88888.00 2014-02-19 21:59:16.125 050 12550.70 110.90 54795.38 88888.00 2014-02-19 21:59:16.250 050 12550.65 110.88 54795.40 88888.00 2014-02-19 21:59:16.375 050 12550.67 110.92 54795.40 88888.00 2014-02-19 21:59:16.500 050 12550.67 110.90 54795.38 88888.00 2014-02-19 21:59:16.625 050 12550.70 110.90 54795.40 88888.00 2014-02-19 21:59:16.750 050 12550.67 110.90 54795.38 88888.00 2014-02-19 21:59:16.875 050 12550.67 110.92 54795.38 88888.00 2014-02-19 21:59:17.000 050 12550.65 110.92 54795.40 88888.00 2014-02-19 21:59:17.125 050 12550.70 110.95 54795.40 88888.00 2014-02-19 21:59:17.250 050 12550.70 110.92 54795.43 88888.00 2014-02-19 21:59:17.375 050 12550.70 110.97 54795.40 88888.00 2014-02-19 21:59:17.500 050 12550.83 110.95 54795.38 88888.00 2014-02-19 21:59:17.625 050 12550.83 110.95 54795.40 88888.00 2014-02-19 21:59:17.750 050 12550.70 110.92 54795.40 88888.00 2014-02-19 21:59:17.875 050 12550.67 110.92 54795.38 88888.00 2014-02-19 21:59:18.000 050 12550.67 110.90 54795.40 88888.00 2014-02-19 21:59:18.125 050 12550.67 110.90 54795.40 88888.00 2014-02-19 21:59:18.250 050 12550.60 110.85 54795.40 88888.00 2014-02-19 21:59:18.375 050 12550.62 110.85 54795.38 88888.00 2014-02-19 21:59:18.500 050 12550.70 110.88 54795.40 88888.00 2014-02-19 21:59:18.625 050 12550.75 110.85 54795.40 88888.00 2014-02-19 21:59:18.750 050 12550.70 110.85 54795.43 88888.00 2014-02-19 21:59:18.875 050 12550.67 110.85 54795.40 88888.00 2014-02-19 21:59:19.000 050 12550.70 110.88 54795.38 88888.00 2014-02-19 21:59:19.125 050 12550.65 110.88 54795.38 88888.00 2014-02-19 21:59:19.250 050 12550.55 110.83 54795.40 88888.00 2014-02-19 21:59:19.375 050 12550.60 110.83 54795.40 88888.00 2014-02-19 21:59:19.500 050 12550.67 110.85 54795.40 88888.00 2014-02-19 21:59:19.625 050 12550.75 110.83 54795.40 88888.00 2014-02-19 21:59:19.750 050 12550.73 110.83 54795.43 88888.00 2014-02-19 21:59:19.875 050 12550.65 110.83 54795.40 88888.00 2014-02-19 21:59:20.000 050 12550.65 110.78 54795.38 88888.00 2014-02-19 21:59:20.125 050 12550.67 110.75 54795.40 88888.00 2014-02-19 21:59:20.250 050 12550.67 110.72 54795.43 88888.00 2014-02-19 21:59:20.375 050 12550.65 110.75 54795.40 88888.00 2014-02-19 21:59:20.500 050 12550.60 110.75 54795.43 88888.00 2014-02-19 21:59:20.625 050 12550.60 110.78 54795.43 88888.00 2014-02-19 21:59:20.750 050 12550.60 110.78 54795.40 88888.00 2014-02-19 21:59:20.875 050 12550.65 110.78 54795.40 88888.00 2014-02-19 21:59:21.000 050 12550.60 110.72 54795.40 88888.00 2014-02-19 21:59:21.125 050 12550.58 110.72 54795.45 88888.00 2014-02-19 21:59:21.250 050 12550.50 110.72 54795.45 88888.00 2014-02-19 21:59:21.375 050 12550.50 110.72 54795.47 88888.00 2014-02-19 21:59:21.500 050 12550.48 110.70 54795.45 88888.00 2014-02-19 21:59:21.625 050 12550.50 110.67 54795.45 88888.00 2014-02-19 21:59:21.750 050 12550.60 110.65 54795.45 88888.00 2014-02-19 21:59:21.875 050 12550.60 110.67 54795.43 88888.00 2014-02-19 21:59:22.000 050 12550.52 110.65 54795.38 88888.00 2014-02-19 21:59:22.125 050 12550.48 110.65 54795.43 88888.00 2014-02-19 21:59:22.250 050 12550.45 110.67 54795.45 88888.00 2014-02-19 21:59:22.375 050 12550.45 110.67 54795.45 88888.00 2014-02-19 21:59:22.500 050 12550.42 110.62 54795.43 88888.00 2014-02-19 21:59:22.625 050 12550.42 110.62 54795.43 88888.00 2014-02-19 21:59:22.750 050 12550.40 110.65 54795.43 88888.00 2014-02-19 21:59:22.875 050 12550.38 110.62 54795.45 88888.00 2014-02-19 21:59:23.000 050 12550.35 110.62 54795.45 88888.00 2014-02-19 21:59:23.125 050 12550.33 110.67 54795.45 88888.00 2014-02-19 21:59:23.250 050 12550.30 110.67 54795.47 88888.00 2014-02-19 21:59:23.375 050 12550.35 110.65 54795.45 88888.00 2014-02-19 21:59:23.500 050 12550.35 110.65 54795.45 88888.00 2014-02-19 21:59:23.625 050 12550.30 110.62 54795.45 88888.00 2014-02-19 21:59:23.750 050 12550.33 110.62 54795.45 88888.00 2014-02-19 21:59:23.875 050 12550.33 110.67 54795.47 88888.00 2014-02-19 21:59:24.000 050 12550.27 110.67 54795.47 88888.00 2014-02-19 21:59:24.125 050 12550.20 110.70 54795.47 88888.00 2014-02-19 21:59:24.250 050 12550.17 110.70 54795.50 88888.00 2014-02-19 21:59:24.375 050 12550.17 110.70 54795.50 88888.00 2014-02-19 21:59:24.500 050 12550.20 110.70 54795.50 88888.00 2014-02-19 21:59:24.625 050 12550.20 110.67 54795.47 88888.00 2014-02-19 21:59:24.750 050 12550.23 110.70 54795.47 88888.00 2014-02-19 21:59:24.875 050 12550.20 110.72 54795.50 88888.00 2014-02-19 21:59:25.000 050 12550.23 110.75 54795.50 88888.00 2014-02-19 21:59:25.125 050 12550.20 110.75 54795.53 88888.00 2014-02-19 21:59:25.250 050 12550.20 110.78 54795.50 88888.00 2014-02-19 21:59:25.375 050 12550.23 110.75 54795.47 88888.00 2014-02-19 21:59:25.500 050 12550.27 110.75 54795.47 88888.00 2014-02-19 21:59:25.625 050 12550.23 110.75 54795.50 88888.00 2014-02-19 21:59:25.750 050 12550.08 110.75 54795.50 88888.00 2014-02-19 21:59:25.875 050 12550.10 110.78 54795.53 88888.00 2014-02-19 21:59:26.000 050 12550.12 110.80 54795.50 88888.00 2014-02-19 21:59:26.125 050 12550.17 110.80 54795.50 88888.00 2014-02-19 21:59:26.250 050 12550.15 110.80 54795.50 88888.00 2014-02-19 21:59:26.375 050 12550.17 110.83 54795.50 88888.00 2014-02-19 21:59:26.500 050 12550.12 110.85 54795.50 88888.00 2014-02-19 21:59:26.625 050 12550.15 110.85 54795.50 88888.00 2014-02-19 21:59:26.750 050 12550.12 110.85 54795.50 88888.00 2014-02-19 21:59:26.875 050 12550.12 110.85 54795.47 88888.00 2014-02-19 21:59:27.000 050 12550.15 110.85 54795.47 88888.00 2014-02-19 21:59:27.125 050 12550.20 110.88 54795.47 88888.00 2014-02-19 21:59:27.250 050 12550.12 110.90 54795.50 88888.00 2014-02-19 21:59:27.375 050 12550.15 110.90 54795.50 88888.00 2014-02-19 21:59:27.500 050 12550.20 110.90 54795.47 88888.00 2014-02-19 21:59:27.625 050 12550.20 110.92 54795.47 88888.00 2014-02-19 21:59:27.750 050 12550.15 110.95 54795.50 88888.00 2014-02-19 21:59:27.875 050 12550.17 110.92 54795.47 88888.00 2014-02-19 21:59:28.000 050 12550.15 110.90 54795.47 88888.00 2014-02-19 21:59:28.125 050 12550.17 110.92 54795.50 88888.00 2014-02-19 21:59:28.250 050 12550.17 110.90 54795.47 88888.00 2014-02-19 21:59:28.375 050 12550.17 110.92 54795.47 88888.00 2014-02-19 21:59:28.500 050 12550.10 110.95 54795.50 88888.00 2014-02-19 21:59:28.625 050 12550.10 111.00 54795.50 88888.00 2014-02-19 21:59:28.750 050 12550.12 111.03 54795.47 88888.00 2014-02-19 21:59:28.875 050 12550.12 111.00 54795.47 88888.00 2014-02-19 21:59:29.000 050 12550.08 111.00 54795.43 88888.00 2014-02-19 21:59:29.125 050 12550.05 111.03 54795.45 88888.00 2014-02-19 21:59:29.250 050 12550.12 111.05 54795.47 88888.00 2014-02-19 21:59:29.375 050 12550.23 111.05 54795.47 88888.00 2014-02-19 21:59:29.500 050 12550.17 111.08 54795.47 88888.00 2014-02-19 21:59:29.625 050 12550.20 111.08 54795.53 88888.00 2014-02-19 21:59:29.750 050 12550.20 111.10 54795.50 88888.00 2014-02-19 21:59:29.875 050 12550.15 111.08 54795.47 88888.00 2014-02-19 21:59:30.000 050 12550.17 111.05 54795.45 88888.00 2014-02-19 21:59:30.125 050 12550.20 111.05 54795.45 88888.00 2014-02-19 21:59:30.250 050 12550.17 111.08 54795.50 88888.00 2014-02-19 21:59:30.375 050 12550.20 111.08 54795.50 88888.00 2014-02-19 21:59:30.500 050 12550.25 111.08 54795.50 88888.00 2014-02-19 21:59:30.625 050 12550.23 111.03 54795.47 88888.00 2014-02-19 21:59:30.750 050 12550.15 111.05 54795.47 88888.00 2014-02-19 21:59:30.875 050 12550.12 111.08 54795.50 88888.00 2014-02-19 21:59:31.000 050 12550.12 111.10 54795.50 88888.00 2014-02-19 21:59:31.125 050 12550.15 111.12 54795.50 88888.00 2014-02-19 21:59:31.250 050 12550.10 111.12 54795.53 88888.00 2014-02-19 21:59:31.375 050 12550.05 111.12 54795.50 88888.00 2014-02-19 21:59:31.500 050 12550.00 111.10 54795.50 88888.00 2014-02-19 21:59:31.625 050 12550.02 111.15 54795.53 88888.00 2014-02-19 21:59:31.750 050 12550.05 111.12 54795.53 88888.00 2014-02-19 21:59:31.875 050 12550.08 111.12 54795.53 88888.00 2014-02-19 21:59:32.000 050 12550.12 111.10 54795.53 88888.00 2014-02-19 21:59:32.125 050 12550.12 111.12 54795.55 88888.00 2014-02-19 21:59:32.250 050 12550.02 111.10 54795.55 88888.00 2014-02-19 21:59:32.375 050 12550.00 111.12 54795.55 88888.00 2014-02-19 21:59:32.500 050 12550.00 111.15 54795.55 88888.00 2014-02-19 21:59:32.625 050 12550.00 111.15 54795.55 88888.00 2014-02-19 21:59:32.750 050 12549.98 111.15 54795.53 88888.00 2014-02-19 21:59:32.875 050 12549.95 111.15 54795.53 88888.00 2014-02-19 21:59:33.000 050 12549.90 111.12 54795.53 88888.00 2014-02-19 21:59:33.125 050 12550.00 111.12 54795.55 88888.00 2014-02-19 21:59:33.250 050 12550.00 111.12 54795.57 88888.00 2014-02-19 21:59:33.375 050 12550.00 111.10 54795.55 88888.00 2014-02-19 21:59:33.500 050 12549.98 111.12 54795.53 88888.00 2014-02-19 21:59:33.625 050 12549.95 111.12 54795.55 88888.00 2014-02-19 21:59:33.750 050 12549.95 111.12 54795.55 88888.00 2014-02-19 21:59:33.875 050 12549.98 111.10 54795.55 88888.00 2014-02-19 21:59:34.000 050 12550.00 111.10 54795.55 88888.00 2014-02-19 21:59:34.125 050 12550.00 111.12 54795.57 88888.00 2014-02-19 21:59:34.250 050 12549.95 111.12 54795.62 88888.00 2014-02-19 21:59:34.375 050 12550.00 111.17 54795.62 88888.00 2014-02-19 21:59:34.500 050 12550.02 111.15 54795.62 88888.00 2014-02-19 21:59:34.625 050 12550.05 111.15 54795.62 88888.00 2014-02-19 21:59:34.750 050 12550.02 111.17 54795.62 88888.00 2014-02-19 21:59:34.875 050 12549.98 111.12 54795.60 88888.00 2014-02-19 21:59:35.000 050 12549.98 111.12 54795.60 88888.00 2014-02-19 21:59:35.125 050 12550.02 111.10 54795.62 88888.00 2014-02-19 21:59:35.250 050 12550.05 111.10 54795.65 88888.00 2014-02-19 21:59:35.375 050 12550.10 111.10 54795.65 88888.00 2014-02-19 21:59:35.500 050 12550.10 111.10 54795.62 88888.00 2014-02-19 21:59:35.625 050 12550.05 111.08 54795.60 88888.00 2014-02-19 21:59:35.750 050 12550.05 111.08 54795.60 88888.00 2014-02-19 21:59:35.875 050 12550.08 111.08 54795.62 88888.00 2014-02-19 21:59:36.000 050 12550.12 111.05 54795.60 88888.00 2014-02-19 21:59:36.125 050 12550.15 111.05 54795.60 88888.00 2014-02-19 21:59:36.250 050 12550.12 111.05 54795.60 88888.00 2014-02-19 21:59:36.375 050 12550.23 111.05 54795.60 88888.00 2014-02-19 21:59:36.500 050 12550.25 111.08 54795.60 88888.00 2014-02-19 21:59:36.625 050 12550.27 111.08 54795.60 88888.00 2014-02-19 21:59:36.750 050 12550.30 111.05 54795.60 88888.00 2014-02-19 21:59:36.875 050 12550.33 111.08 54795.60 88888.00 2014-02-19 21:59:37.000 050 12550.33 111.05 54795.60 88888.00 2014-02-19 21:59:37.125 050 12550.33 111.00 54795.60 88888.00 2014-02-19 21:59:37.250 050 12550.30 110.95 54795.60 88888.00 2014-02-19 21:59:37.375 050 12550.33 110.97 54795.60 88888.00 2014-02-19 21:59:37.500 050 12550.33 110.97 54795.60 88888.00 2014-02-19 21:59:37.625 050 12550.40 110.97 54795.57 88888.00 2014-02-19 21:59:37.750 050 12550.40 110.95 54795.57 88888.00 2014-02-19 21:59:37.875 050 12550.42 110.95 54795.60 88888.00 2014-02-19 21:59:38.000 050 12550.40 110.95 54795.57 88888.00 2014-02-19 21:59:38.125 050 12550.45 110.95 54795.60 88888.00 2014-02-19 21:59:38.250 050 12550.45 110.92 54795.60 88888.00 2014-02-19 21:59:38.375 050 12550.48 110.92 54795.60 88888.00 2014-02-19 21:59:38.500 050 12550.45 110.92 54795.60 88888.00 2014-02-19 21:59:38.625 050 12550.50 110.90 54795.57 88888.00 2014-02-19 21:59:38.750 050 12550.52 110.88 54795.55 88888.00 2014-02-19 21:59:38.875 050 12550.50 110.88 54795.57 88888.00 2014-02-19 21:59:39.000 050 12550.55 110.83 54795.57 88888.00 2014-02-19 21:59:39.125 050 12550.52 110.85 54795.57 88888.00 2014-02-19 21:59:39.250 050 12550.55 110.85 54795.60 88888.00 2014-02-19 21:59:39.375 050 12550.62 110.85 54795.60 88888.00 2014-02-19 21:59:39.500 050 12550.70 110.83 54795.57 88888.00 2014-02-19 21:59:39.625 050 12550.75 110.80 54795.57 88888.00 2014-02-19 21:59:39.750 050 12550.73 110.80 54795.60 88888.00 2014-02-19 21:59:39.875 050 12550.70 110.80 54795.57 88888.00 2014-02-19 21:59:40.000 050 12550.65 110.75 54795.50 88888.00 2014-02-19 21:59:40.125 050 12550.65 110.72 54795.55 88888.00 2014-02-19 21:59:40.250 050 12550.67 110.70 54795.60 88888.00 2014-02-19 21:59:40.375 050 12550.77 110.75 54795.57 88888.00 2014-02-19 21:59:40.500 050 12550.85 110.72 54795.57 88888.00 2014-02-19 21:59:40.625 050 12550.92 110.70 54795.57 88888.00 2014-02-19 21:59:40.750 050 12550.98 110.70 54795.57 88888.00 2014-02-19 21:59:40.875 050 12550.92 110.67 54795.57 88888.00 2014-02-19 21:59:41.000 050 12550.92 110.67 54795.55 88888.00 2014-02-19 21:59:41.125 050 12550.88 110.62 54795.55 88888.00 2014-02-19 21:59:41.250 050 12550.90 110.60 54795.57 88888.00 2014-02-19 21:59:41.375 050 12550.90 110.60 54795.55 88888.00 2014-02-19 21:59:41.500 050 12550.90 110.62 54795.53 88888.00 2014-02-19 21:59:41.625 050 12550.92 110.62 54795.53 88888.00 2014-02-19 21:59:41.750 050 12551.02 110.62 54795.57 88888.00 2014-02-19 21:59:41.875 050 12551.02 110.62 54795.57 88888.00 2014-02-19 21:59:42.000 050 12551.00 110.60 54795.53 88888.00 2014-02-19 21:59:42.125 050 12551.00 110.60 54795.55 88888.00 2014-02-19 21:59:42.250 050 12551.00 110.60 54795.55 88888.00 2014-02-19 21:59:42.375 050 12551.05 110.58 54795.55 88888.00 2014-02-19 21:59:42.500 050 12551.08 110.58 54795.53 88888.00 2014-02-19 21:59:42.625 050 12551.10 110.58 54795.50 88888.00 2014-02-19 21:59:42.750 050 12551.08 110.58 54795.50 88888.00 2014-02-19 21:59:42.875 050 12551.05 110.55 54795.50 88888.00 2014-02-19 21:59:43.000 050 12551.10 110.53 54795.50 88888.00 2014-02-19 21:59:43.125 050 12551.08 110.53 54795.50 88888.00 2014-02-19 21:59:43.250 050 12551.05 110.53 54795.53 88888.00 2014-02-19 21:59:43.375 050 12551.12 110.55 54795.50 88888.00 2014-02-19 21:59:43.500 050 12551.10 110.53 54795.50 88888.00 2014-02-19 21:59:43.625 050 12551.15 110.47 54795.53 88888.00 2014-02-19 21:59:43.750 050 12551.15 110.53 54795.50 88888.00 2014-02-19 21:59:43.875 050 12551.17 110.55 54795.53 88888.00 2014-02-19 21:59:44.000 050 12551.17 110.55 54795.50 88888.00 2014-02-19 21:59:44.125 050 12551.17 110.50 54795.50 88888.00 2014-02-19 21:59:44.250 050 12551.17 110.50 54795.47 88888.00 2014-02-19 21:59:44.375 050 12551.20 110.50 54795.45 88888.00 2014-02-19 21:59:44.500 050 12551.23 110.53 54795.45 88888.00 2014-02-19 21:59:44.625 050 12551.15 110.55 54795.45 88888.00 2014-02-19 21:59:44.750 050 12551.10 110.53 54795.45 88888.00 2014-02-19 21:59:44.875 050 12551.17 110.53 54795.45 88888.00 2014-02-19 21:59:45.000 050 12551.25 110.53 54795.43 88888.00 2014-02-19 21:59:45.125 050 12551.27 110.53 54795.47 88888.00 2014-02-19 21:59:45.250 050 12551.25 110.47 54795.45 88888.00 2014-02-19 21:59:45.375 050 12551.27 110.50 54795.45 88888.00 2014-02-19 21:59:45.500 050 12551.27 110.53 54795.45 88888.00 2014-02-19 21:59:45.625 050 12551.27 110.55 54795.45 88888.00 2014-02-19 21:59:45.750 050 12551.23 110.53 54795.45 88888.00 2014-02-19 21:59:45.875 050 12551.17 110.47 54795.43 88888.00 2014-02-19 21:59:46.000 050 12551.23 110.50 54795.40 88888.00 2014-02-19 21:59:46.125 050 12551.30 110.53 54795.43 88888.00 2014-02-19 21:59:46.250 050 12551.25 110.53 54795.45 88888.00 2014-02-19 21:59:46.375 050 12551.20 110.50 54795.40 88888.00 2014-02-19 21:59:46.500 050 12551.17 110.50 54795.40 88888.00 2014-02-19 21:59:46.625 050 12551.15 110.53 54795.40 88888.00 2014-02-19 21:59:46.750 050 12551.20 110.53 54795.45 88888.00 2014-02-19 21:59:46.875 050 12551.30 110.53 54795.43 88888.00 2014-02-19 21:59:47.000 050 12551.30 110.50 54795.40 88888.00 2014-02-19 21:59:47.125 050 12551.30 110.53 54795.43 88888.00 2014-02-19 21:59:47.250 050 12551.25 110.55 54795.40 88888.00 2014-02-19 21:59:47.375 050 12551.30 110.50 54795.38 88888.00 2014-02-19 21:59:47.500 050 12551.33 110.50 54795.40 88888.00 2014-02-19 21:59:47.625 050 12551.30 110.55 54795.40 88888.00 2014-02-19 21:59:47.750 050 12551.25 110.55 54795.40 88888.00 2014-02-19 21:59:47.875 050 12551.27 110.55 54795.38 88888.00 2014-02-19 21:59:48.000 050 12551.27 110.55 54795.38 88888.00 2014-02-19 21:59:48.125 050 12551.30 110.55 54795.40 88888.00 2014-02-19 21:59:48.250 050 12551.27 110.53 54795.38 88888.00 2014-02-19 21:59:48.375 050 12551.30 110.53 54795.35 88888.00 2014-02-19 21:59:48.500 050 12551.33 110.55 54795.35 88888.00 2014-02-19 21:59:48.625 050 12551.33 110.53 54795.32 88888.00 2014-02-19 21:59:48.750 050 12551.30 110.53 54795.32 88888.00 2014-02-19 21:59:48.875 050 12551.35 110.53 54795.35 88888.00 2014-02-19 21:59:49.000 050 12551.33 110.53 54795.35 88888.00 2014-02-19 21:59:49.125 050 12551.27 110.55 54795.35 88888.00 2014-02-19 21:59:49.250 050 12551.30 110.58 54795.35 88888.00 2014-02-19 21:59:49.375 050 12551.33 110.55 54795.32 88888.00 2014-02-19 21:59:49.500 050 12551.35 110.55 54795.35 88888.00 2014-02-19 21:59:49.625 050 12551.45 110.55 54795.35 88888.00 2014-02-19 21:59:49.750 050 12551.38 110.53 54795.32 88888.00 2014-02-19 21:59:49.875 050 12551.35 110.53 54795.35 88888.00 2014-02-19 21:59:50.000 050 12551.42 110.53 54795.32 88888.00 2014-02-19 21:59:50.125 050 12551.40 110.53 54795.32 88888.00 2014-02-19 21:59:50.250 050 12551.35 110.50 54795.32 88888.00 2014-02-19 21:59:50.375 050 12551.38 110.50 54795.32 88888.00 2014-02-19 21:59:50.500 050 12551.42 110.55 54795.38 88888.00 2014-02-19 21:59:50.625 050 12551.40 110.55 54795.32 88888.00 2014-02-19 21:59:50.750 050 12551.38 110.53 54795.32 88888.00 2014-02-19 21:59:50.875 050 12551.40 110.53 54795.32 88888.00 2014-02-19 21:59:51.000 050 12551.42 110.55 54795.32 88888.00 2014-02-19 21:59:51.125 050 12551.45 110.55 54795.35 88888.00 2014-02-19 21:59:51.250 050 12551.42 110.50 54795.32 88888.00 2014-02-19 21:59:51.375 050 12551.50 110.53 54795.35 88888.00 2014-02-19 21:59:51.500 050 12551.50 110.50 54795.35 88888.00 2014-02-19 21:59:51.625 050 12551.50 110.47 54795.35 88888.00 2014-02-19 21:59:51.750 050 12551.60 110.47 54795.38 88888.00 2014-02-19 21:59:51.875 050 12551.67 110.47 54795.35 88888.00 2014-02-19 21:59:52.000 050 12551.62 110.50 54795.35 88888.00 2014-02-19 21:59:52.125 050 12551.60 110.53 54795.35 88888.00 2014-02-19 21:59:52.250 050 12551.55 110.45 54795.30 88888.00 2014-02-19 21:59:52.375 050 12551.62 110.45 54795.30 88888.00 2014-02-19 21:59:52.500 050 12551.70 110.45 54795.35 88888.00 2014-02-19 21:59:52.625 050 12551.73 110.45 54795.35 88888.00 2014-02-19 21:59:52.750 050 12551.75 110.45 54795.35 88888.00 2014-02-19 21:59:52.875 050 12551.77 110.40 54795.32 88888.00 2014-02-19 21:59:53.000 050 12551.85 110.38 54795.35 88888.00 2014-02-19 21:59:53.125 050 12551.88 110.40 54795.35 88888.00 2014-02-19 21:59:53.250 050 12551.85 110.40 54795.32 88888.00 2014-02-19 21:59:53.375 050 12551.85 110.42 54795.32 88888.00 2014-02-19 21:59:53.500 050 12551.85 110.40 54795.32 88888.00 2014-02-19 21:59:53.625 050 12551.77 110.40 54795.30 88888.00 2014-02-19 21:59:53.750 050 12551.75 110.40 54795.30 88888.00 2014-02-19 21:59:53.875 050 12551.85 110.38 54795.30 88888.00 2014-02-19 21:59:54.000 050 12551.88 110.35 54795.30 88888.00 2014-02-19 21:59:54.125 050 12551.90 110.35 54795.35 88888.00 2014-02-19 21:59:54.250 050 12551.98 110.35 54795.38 88888.00 2014-02-19 21:59:54.375 050 12552.00 110.35 54795.35 88888.00 2014-02-19 21:59:54.500 050 12551.98 110.33 54795.35 88888.00 2014-02-19 21:59:54.625 050 12551.95 110.33 54795.32 88888.00 2014-02-19 21:59:54.750 050 12552.00 110.30 54795.30 88888.00 2014-02-19 21:59:54.875 050 12552.00 110.30 54795.32 88888.00 2014-02-19 21:59:55.000 050 12552.02 110.28 54795.32 88888.00 2014-02-19 21:59:55.125 050 12552.05 110.22 54795.32 88888.00 2014-02-19 21:59:55.250 050 12552.05 110.20 54795.30 88888.00 2014-02-19 21:59:55.375 050 12552.08 110.25 54795.30 88888.00 2014-02-19 21:59:55.500 050 12552.10 110.22 54795.32 88888.00 2014-02-19 21:59:55.625 050 12552.08 110.20 54795.32 88888.00 2014-02-19 21:59:55.750 050 12552.15 110.20 54795.32 88888.00 2014-02-19 21:59:55.875 050 12552.25 110.20 54795.32 88888.00 2014-02-19 21:59:56.000 050 12552.27 110.15 54795.30 88888.00 2014-02-19 21:59:56.125 050 12552.20 110.15 54795.30 88888.00 2014-02-19 21:59:56.250 050 12552.10 110.12 54795.35 88888.00 2014-02-19 21:59:56.375 050 12552.20 110.20 54795.38 88888.00 2014-02-19 21:59:56.500 050 12552.30 110.15 54795.35 88888.00 2014-02-19 21:59:56.625 050 12552.38 110.12 54795.35 88888.00 2014-02-19 21:59:56.750 050 12552.27 110.12 54795.35 88888.00 2014-02-19 21:59:56.875 050 12552.23 110.12 54795.38 88888.00 2014-02-19 21:59:57.000 050 12552.27 110.05 54795.35 88888.00 2014-02-19 21:59:57.125 050 12552.33 110.05 54795.38 88888.00 2014-02-19 21:59:57.250 050 12552.33 110.08 54795.35 88888.00 2014-02-19 21:59:57.375 050 12552.38 110.03 54795.38 88888.00 2014-02-19 21:59:57.500 050 12552.42 110.00 54795.35 88888.00 2014-02-19 21:59:57.625 050 12552.40 110.00 54795.38 88888.00 2014-02-19 21:59:57.750 050 12552.30 109.97 54795.38 88888.00 2014-02-19 21:59:57.875 050 12552.27 109.95 54795.38 88888.00 2014-02-19 21:59:58.000 050 12552.35 109.92 54795.35 88888.00 2014-02-19 21:59:58.125 050 12552.38 109.90 54795.38 88888.00 2014-02-19 21:59:58.250 050 12552.38 109.88 54795.43 88888.00 2014-02-19 21:59:58.375 050 12552.45 109.90 54795.43 88888.00 2014-02-19 21:59:58.500 050 12552.45 109.83 54795.38 88888.00 2014-02-19 21:59:58.625 050 12552.42 109.75 54795.35 88888.00 2014-02-19 21:59:58.750 050 12552.42 109.78 54795.32 88888.00 2014-02-19 21:59:58.875 050 12552.45 109.78 54795.35 88888.00 2014-02-19 21:59:59.000 050 12552.45 109.72 54795.38 88888.00 2014-02-19 21:59:59.125 050 12552.52 109.70 54795.38 88888.00 2014-02-19 21:59:59.250 050 12552.60 109.67 54795.38 88888.00 2014-02-19 21:59:59.375 050 12552.67 109.67 54795.40 88888.00 2014-02-19 21:59:59.500 050 12552.62 109.65 54795.40 88888.00 2014-02-19 21:59:59.625 050 12552.60 109.62 54795.38 88888.00 2014-02-19 21:59:59.750 050 12552.62 109.58 54795.35 88888.00 2014-02-19 21:59:59.875 050 12552.70 109.58 54795.38 88888.00 2014-02-19 22:00:00.000 050 12552.67 109.58 54795.38 88888.00 2014-02-19 22:00:00.125 050 12552.70 109.55 54795.40 88888.00 2014-02-19 22:00:00.250 050 12552.70 109.50 54795.40 88888.00 2014-02-19 22:00:00.375 050 12552.70 109.50 54795.38 88888.00 2014-02-19 22:00:00.500 050 12552.65 109.47 54795.43 88888.00 2014-02-19 22:00:00.625 050 12552.67 109.42 54795.43 88888.00 2014-02-19 22:00:00.750 050 12552.62 109.38 54795.43 88888.00 2014-02-19 22:00:00.875 050 12552.62 109.35 54795.45 88888.00 2014-02-19 22:00:01.000 050 12552.65 109.38 54795.45 88888.00 2014-02-19 22:00:01.125 050 12552.62 109.35 54795.47 88888.00 2014-02-19 22:00:01.250 050 12552.62 109.33 54795.45 88888.00 2014-02-19 22:00:01.375 050 12552.67 109.30 54795.47 88888.00 2014-02-19 22:00:01.500 050 12552.70 109.25 54795.47 88888.00 2014-02-19 22:00:01.625 050 12552.73 109.20 54795.43 88888.00 2014-02-19 22:00:01.750 050 12552.70 109.17 54795.40 88888.00 2014-02-19 22:00:01.875 050 12552.75 109.20 54795.45 88888.00 2014-02-19 22:00:02.000 050 12552.73 109.15 54795.43 88888.00 2014-02-19 22:00:02.125 050 12552.67 109.17 54795.40 88888.00 2014-02-19 22:00:02.250 050 12552.73 109.15 54795.43 88888.00 2014-02-19 22:00:02.375 050 12552.80 109.15 54795.43 88888.00 2014-02-19 22:00:02.500 050 12552.77 109.12 54795.43 88888.00 2014-02-19 22:00:02.625 050 12552.70 109.12 54795.43 88888.00 2014-02-19 22:00:02.750 050 12552.73 109.08 54795.40 88888.00 2014-02-19 22:00:02.875 050 12552.75 109.08 54795.43 88888.00 2014-02-19 22:00:03.000 050 12552.77 109.08 54795.43 88888.00 2014-02-19 22:00:03.125 050 12552.70 109.05 54795.43 88888.00 2014-02-19 22:00:03.250 050 12552.67 109.00 54795.40 88888.00 2014-02-19 22:00:03.375 050 12552.70 109.03 54795.38 88888.00 2014-02-19 22:00:03.500 050 12552.73 109.03 54795.38 88888.00 2014-02-19 22:00:03.625 050 12552.80 109.05 54795.40 88888.00 2014-02-19 22:00:03.750 050 12552.80 109.03 54795.38 88888.00 2014-02-19 22:00:03.875 050 12552.77 109.08 54795.38 88888.00 2014-02-19 22:00:04.000 050 12552.77 109.10 54795.32 88888.00 2014-02-19 22:00:04.125 050 12552.80 109.08 54795.38 88888.00 2014-02-19 22:00:04.250 050 12552.85 109.08 54795.38 88888.00 2014-02-19 22:00:04.375 050 12552.92 109.08 54795.40 88888.00 2014-02-19 22:00:04.500 050 12552.92 109.08 54795.38 88888.00 2014-02-19 22:00:04.625 050 12552.90 109.10 54795.32 88888.00 2014-02-19 22:00:04.750 050 12552.88 109.10 54795.30 88888.00 2014-02-19 22:00:04.875 050 12552.85 109.12 54795.30 88888.00 2014-02-19 22:00:05.000 050 12552.90 109.10 54795.30 88888.00 2014-02-19 22:00:05.125 050 12552.90 109.10 54795.28 88888.00 2014-02-19 22:00:05.250 050 12552.95 109.10 54795.30 88888.00 2014-02-19 22:00:05.375 050 12553.00 109.15 54795.25 88888.00 2014-02-19 22:00:05.500 050 12552.98 109.20 54795.28 88888.00 2014-02-19 22:00:05.625 050 12553.02 109.22 54795.30 88888.00 2014-02-19 22:00:05.750 050 12553.05 109.22 54795.30 88888.00 2014-02-19 22:00:05.875 050 12553.10 109.22 54795.28 88888.00 2014-02-19 22:00:06.000 050 12553.15 109.28 54795.25 88888.00 2014-02-19 22:00:06.125 050 12553.20 109.33 54795.28 88888.00 2014-02-19 22:00:06.250 050 12553.12 109.33 54795.25 88888.00 2014-02-19 22:00:06.375 050 12553.15 109.33 54795.25 88888.00 2014-02-19 22:00:06.500 050 12553.20 109.35 54795.20 88888.00 2014-02-19 22:00:06.625 050 12553.30 109.38 54795.20 88888.00 2014-02-19 22:00:06.750 050 12553.33 109.42 54795.20 88888.00 2014-02-19 22:00:06.875 050 12553.35 109.47 54795.22 88888.00 2014-02-19 22:00:07.000 050 12553.38 109.50 54795.20 88888.00 2014-02-19 22:00:07.125 050 12553.38 109.47 54795.18 88888.00 2014-02-19 22:00:07.250 050 12553.40 109.50 54795.22 88888.00 2014-02-19 22:00:07.375 050 12553.48 109.55 54795.20 88888.00 2014-02-19 22:00:07.500 050 12553.45 109.60 54795.20 88888.00 2014-02-19 22:00:07.625 050 12553.48 109.62 54795.18 88888.00 2014-02-19 22:00:07.750 050 12553.48 109.62 54795.18 88888.00 2014-02-19 22:00:07.875 050 12553.50 109.67 54795.18 88888.00 2014-02-19 22:00:08.000 050 12553.50 109.67 54795.15 88888.00 2014-02-19 22:00:08.125 050 12553.52 109.72 54795.10 88888.00 2014-02-19 22:00:08.250 050 12553.48 109.72 54795.07 88888.00 2014-02-19 22:00:08.375 050 12553.52 109.78 54795.07 88888.00 2014-02-19 22:00:08.500 050 12553.52 109.80 54795.07 88888.00 2014-02-19 22:00:08.625 050 12553.58 109.83 54795.12 88888.00 2014-02-19 22:00:08.750 050 12553.58 109.85 54795.10 88888.00 2014-02-19 22:00:08.875 050 12553.60 109.88 54795.05 88888.00 2014-02-19 22:00:09.000 050 12553.60 109.92 54795.07 88888.00 2014-02-19 22:00:09.125 050 12553.65 110.00 54795.05 88888.00 2014-02-19 22:00:09.250 050 12553.60 110.00 54795.07 88888.00 2014-02-19 22:00:09.375 050 12553.60 110.03 54795.05 88888.00 2014-02-19 22:00:09.500 050 12553.62 110.03 54795.03 88888.00 2014-02-19 22:00:09.625 050 12553.70 110.05 54795.00 88888.00 2014-02-19 22:00:09.750 050 12553.73 110.08 54795.03 88888.00 2014-02-19 22:00:09.875 050 12553.75 110.05 54795.03 88888.00 2014-02-19 22:00:10.000 050 12553.73 110.12 54795.00 88888.00 2014-02-19 22:00:10.125 050 12553.67 110.15 54795.00 88888.00 2014-02-19 22:00:10.250 050 12553.65 110.15 54794.97 88888.00 2014-02-19 22:00:10.375 050 12553.67 110.22 54794.95 88888.00 2014-02-19 22:00:10.500 050 12553.75 110.25 54795.03 88888.00 2014-02-19 22:00:10.625 050 12553.77 110.28 54795.03 88888.00 2014-02-19 22:00:10.750 050 12553.75 110.33 54795.00 88888.00 2014-02-19 22:00:10.875 050 12553.73 110.30 54795.03 88888.00 2014-02-19 22:00:11.000 050 12553.80 110.30 54795.00 88888.00 2014-02-19 22:00:11.125 050 12553.83 110.33 54794.97 88888.00 2014-02-19 22:00:11.250 050 12553.83 110.35 54794.97 88888.00 2014-02-19 22:00:11.375 050 12553.83 110.38 54794.95 88888.00 2014-02-19 22:00:11.500 050 12553.85 110.40 54795.00 88888.00 2014-02-19 22:00:11.625 050 12553.85 110.40 54795.00 88888.00 2014-02-19 22:00:11.750 050 12553.88 110.42 54794.97 88888.00 2014-02-19 22:00:11.875 050 12553.90 110.38 54794.95 88888.00 2014-02-19 22:00:12.000 050 12553.92 110.38 54794.93 88888.00 2014-02-19 22:00:12.125 050 12553.92 110.40 54794.95 88888.00 2014-02-19 22:00:12.250 050 12553.92 110.42 54794.97 88888.00 2014-02-19 22:00:12.375 050 12553.98 110.45 54794.95 88888.00 2014-02-19 22:00:12.500 050 12554.00 110.45 54794.97 88888.00 2014-02-19 22:00:12.625 050 12554.00 110.42 54794.95 88888.00 2014-02-19 22:00:12.750 050 12554.05 110.47 54794.97 88888.00 2014-02-19 22:00:12.875 050 12554.15 110.50 54794.97 88888.00 2014-02-19 22:00:13.000 050 12554.15 110.45 54794.95 88888.00 2014-02-19 22:00:13.125 050 12554.15 110.47 54794.97 88888.00 2014-02-19 22:00:13.250 050 12554.10 110.47 54794.95 88888.00 2014-02-19 22:00:13.375 050 12554.10 110.47 54794.93 88888.00 2014-02-19 22:00:13.500 050 12554.12 110.47 54794.93 88888.00 2014-02-19 22:00:13.625 050 12554.12 110.50 54794.93 88888.00 2014-02-19 22:00:13.750 050 12554.08 110.50 54794.93 88888.00 2014-02-19 22:00:13.875 050 12554.10 110.50 54794.90 88888.00 2014-02-19 22:00:14.000 050 12554.17 110.50 54794.90 88888.00 2014-02-19 22:00:14.125 050 12554.23 110.47 54794.97 88888.00 2014-02-19 22:00:14.250 050 12554.15 110.45 54794.95 88888.00 2014-02-19 22:00:14.375 050 12554.20 110.45 54794.93 88888.00 2014-02-19 22:00:14.500 050 12554.23 110.45 54794.88 88888.00 2014-02-19 22:00:14.625 050 12554.25 110.42 54794.85 88888.00 2014-02-19 22:00:14.750 050 12554.25 110.40 54794.88 88888.00 2014-02-19 22:00:14.875 050 12554.33 110.40 54794.90 88888.00 2014-02-19 22:00:15.000 050 12554.33 110.42 54794.90 88888.00 2014-02-19 22:00:15.125 050 12554.35 110.42 54794.93 88888.00 2014-02-19 22:00:15.250 050 12554.38 110.38 54794.93 88888.00 2014-02-19 22:00:15.375 050 12554.48 110.38 54794.88 88888.00 2014-02-19 22:00:15.500 050 12554.55 110.38 54794.85 88888.00 2014-02-19 22:00:15.625 050 12554.62 110.38 54794.88 88888.00 2014-02-19 22:00:15.750 050 12554.65 110.35 54794.85 88888.00 2014-02-19 22:00:15.875 050 12554.65 110.38 54794.85 88888.00 2014-02-19 22:00:16.000 050 12554.65 110.40 54794.85 88888.00 2014-02-19 22:00:16.125 050 12554.67 110.35 54794.80 88888.00 2014-02-19 22:00:16.250 050 12554.73 110.28 54794.85 88888.00 2014-02-19 22:00:16.375 050 12554.75 110.28 54794.80 88888.00 2014-02-19 22:00:16.500 050 12554.70 110.25 54794.80 88888.00 2014-02-19 22:00:16.625 050 12554.73 110.22 54794.82 88888.00 2014-02-19 22:00:16.750 050 12554.85 110.22 54794.85 88888.00 2014-02-19 22:00:16.875 050 12554.88 110.20 54794.82 88888.00 2014-02-19 22:00:17.000 050 12554.88 110.20 54794.82 88888.00 2014-02-19 22:00:17.125 050 12554.90 110.20 54794.82 88888.00 2014-02-19 22:00:17.250 050 12554.85 110.10 54794.82 88888.00 2014-02-19 22:00:17.375 050 12554.85 110.10 54794.80 88888.00 2014-02-19 22:00:17.500 050 12554.88 110.10 54794.82 88888.00 2014-02-19 22:00:17.625 050 12554.98 110.08 54794.82 88888.00 2014-02-19 22:00:17.750 050 12554.92 110.08 54794.82 88888.00 2014-02-19 22:00:17.875 050 12554.90 110.08 54794.82 88888.00 2014-02-19 22:00:18.000 050 12554.95 110.08 54794.82 88888.00 2014-02-19 22:00:18.125 050 12555.00 110.03 54794.80 88888.00 2014-02-19 22:00:18.250 050 12554.95 110.03 54794.80 88888.00 2014-02-19 22:00:18.375 050 12554.95 110.05 54794.85 88888.00 2014-02-19 22:00:18.500 050 12555.00 110.00 54794.80 88888.00 2014-02-19 22:00:18.625 050 12554.95 110.00 54794.82 88888.00 2014-02-19 22:00:18.750 050 12555.00 109.97 54794.85 88888.00 2014-02-19 22:00:18.875 050 12555.05 109.97 54794.82 88888.00 2014-02-19 22:00:19.000 050 12555.10 109.95 54794.82 88888.00 2014-02-19 22:00:19.125 050 12555.17 109.92 54794.82 88888.00 2014-02-19 22:00:19.250 050 12555.15 109.88 54794.80 88888.00 2014-02-19 22:00:19.375 050 12555.12 109.85 54794.78 88888.00 2014-02-19 22:00:19.500 050 12555.10 109.88 54794.80 88888.00 2014-02-19 22:00:19.625 050 12555.10 109.90 54794.80 88888.00 2014-02-19 22:00:19.750 050 12555.08 109.88 54794.80 88888.00 2014-02-19 22:00:19.875 050 12555.08 109.85 54794.82 88888.00 2014-02-19 22:00:20.000 050 12555.12 109.88 54794.82 88888.00 2014-02-19 22:00:20.125 050 12555.15 109.85 54794.78 88888.00 2014-02-19 22:00:20.250 050 12555.15 109.88 54794.78 88888.00 2014-02-19 22:00:20.375 050 12555.20 109.85 54794.75 88888.00 2014-02-19 22:00:20.500 050 12555.23 109.78 54794.80 88888.00 2014-02-19 22:00:20.625 050 12555.17 109.80 54794.80 88888.00 2014-02-19 22:00:20.750 050 12555.17 109.80 54794.80 88888.00 2014-02-19 22:00:20.875 050 12555.15 109.78 54794.80 88888.00 2014-02-19 22:00:21.000 050 12555.17 109.80 54794.80 88888.00 2014-02-19 22:00:21.125 050 12555.15 109.80 54794.78 88888.00 2014-02-19 22:00:21.250 050 12555.20 109.80 54794.80 88888.00 2014-02-19 22:00:21.375 050 12555.23 109.85 54794.80 88888.00 2014-02-19 22:00:21.500 050 12555.17 109.88 54794.80 88888.00 2014-02-19 22:00:21.625 050 12555.10 109.83 54794.75 88888.00 2014-02-19 22:00:21.750 050 12555.10 109.85 54794.75 88888.00 2014-02-19 22:00:21.875 050 12555.17 109.83 54794.75 88888.00 2014-02-19 22:00:22.000 050 12555.20 109.85 54794.72 88888.00 2014-02-19 22:00:22.125 050 12555.17 109.85 54794.75 88888.00 2014-02-19 22:00:22.250 050 12555.15 109.85 54794.75 88888.00 2014-02-19 22:00:22.375 050 12555.20 109.85 54794.72 88888.00 2014-02-19 22:00:22.500 050 12555.20 109.88 54794.72 88888.00 2014-02-19 22:00:22.625 050 12555.23 109.92 54794.78 88888.00 2014-02-19 22:00:22.750 050 12555.20 109.92 54794.78 88888.00 2014-02-19 22:00:22.875 050 12555.17 109.95 54794.78 88888.00 2014-02-19 22:00:23.000 050 12555.17 109.92 54794.75 88888.00 2014-02-19 22:00:23.125 050 12555.15 109.92 54794.78 88888.00 2014-02-19 22:00:23.250 050 12555.12 109.92 54794.75 88888.00 2014-02-19 22:00:23.375 050 12555.15 110.03 54794.75 88888.00 2014-02-19 22:00:23.500 050 12555.20 110.05 54794.72 88888.00 2014-02-19 22:00:23.625 050 12555.20 109.97 54794.72 88888.00 2014-02-19 22:00:23.750 050 12555.25 110.00 54794.68 88888.00 2014-02-19 22:00:23.875 050 12555.27 110.03 54794.68 88888.00 2014-02-19 22:00:24.000 050 12555.25 110.03 54794.68 88888.00 2014-02-19 22:00:24.125 050 12555.25 110.10 54794.68 88888.00 2014-02-19 22:00:24.250 050 12555.23 110.10 54794.75 88888.00 2014-02-19 22:00:24.375 050 12555.20 110.10 54794.70 88888.00 2014-02-19 22:00:24.500 050 12555.23 110.12 54794.70 88888.00 2014-02-19 22:00:24.625 050 12555.30 110.12 54794.70 88888.00 2014-02-19 22:00:24.750 050 12555.40 110.17 54794.70 88888.00 2014-02-19 22:00:24.875 050 12555.42 110.20 54794.68 88888.00 2014-02-19 22:00:25.000 050 12555.38 110.20 54794.65 88888.00 2014-02-19 22:00:25.125 050 12555.42 110.25 54794.72 88888.00 2014-02-19 22:00:25.250 050 12555.58 110.25 54794.70 88888.00 2014-02-19 22:00:25.375 050 12555.60 110.30 54794.70 88888.00 2014-02-19 22:00:25.500 050 12555.55 110.30 54794.70 88888.00 2014-02-19 22:00:25.625 050 12555.50 110.33 54794.68 88888.00 2014-02-19 22:00:25.750 050 12555.55 110.38 54794.68 88888.00 2014-02-19 22:00:25.875 050 12555.62 110.38 54794.68 88888.00 2014-02-19 22:00:26.000 050 12555.58 110.38 54794.65 88888.00 2014-02-19 22:00:26.125 050 12555.55 110.38 54794.68 88888.00 2014-02-19 22:00:26.250 050 12555.58 110.38 54794.75 88888.00 2014-02-19 22:00:26.375 050 12555.62 110.40 54794.70 88888.00 2014-02-19 22:00:26.500 050 12555.67 110.42 54794.60 88888.00 2014-02-19 22:00:26.625 050 12555.75 110.40 54794.57 88888.00 2014-02-19 22:00:26.750 050 12555.75 110.42 54794.60 88888.00 2014-02-19 22:00:26.875 050 12555.77 110.45 54794.60 88888.00 2014-02-19 22:00:27.000 050 12555.88 110.47 54794.60 88888.00 2014-02-19 22:00:27.125 050 12555.95 110.47 54794.60 88888.00 2014-02-19 22:00:27.250 050 12555.95 110.50 54794.57 88888.00 2014-02-19 22:00:27.375 050 12555.98 110.50 54794.55 88888.00 2014-02-19 22:00:27.500 050 12555.98 110.47 54794.53 88888.00 2014-02-19 22:00:27.625 050 12556.02 110.50 54794.55 88888.00 2014-02-19 22:00:27.750 050 12556.15 110.53 54794.57 88888.00 2014-02-19 22:00:27.875 050 12556.20 110.50 54794.50 88888.00 2014-02-19 22:00:28.000 050 12556.20 110.47 54794.50 88888.00 2014-02-19 22:00:28.125 050 12556.27 110.53 54794.55 88888.00 2014-02-19 22:00:28.250 050 12556.30 110.53 54794.55 88888.00 2014-02-19 22:00:28.375 050 12556.33 110.53 54794.50 88888.00 2014-02-19 22:00:28.500 050 12556.35 110.53 54794.53 88888.00 2014-02-19 22:00:28.625 050 12556.45 110.50 54794.50 88888.00 2014-02-19 22:00:28.750 050 12556.48 110.53 54794.53 88888.00 2014-02-19 22:00:28.875 050 12556.45 110.55 54794.50 88888.00 2014-02-19 22:00:29.000 050 12556.52 110.50 54794.47 88888.00 2014-02-19 22:00:29.125 050 12556.70 110.50 54794.45 88888.00 2014-02-19 22:00:29.250 050 12556.75 110.50 54794.45 88888.00 2014-02-19 22:00:29.375 050 12556.77 110.53 54794.43 88888.00 2014-02-19 22:00:29.500 050 12556.77 110.50 54794.43 88888.00 2014-02-19 22:00:29.625 050 12556.77 110.47 54794.45 88888.00 2014-02-19 22:00:29.750 050 12556.85 110.45 54794.43 88888.00 2014-02-19 22:00:29.875 050 12557.00 110.45 54794.43 88888.00 2014-02-19 22:00:30.000 050 12557.02 110.42 54794.43 88888.00 2014-02-19 22:00:30.125 050 12557.02 110.42 54794.43 88888.00 2014-02-19 22:00:30.250 050 12557.10 110.38 54794.45 88888.00 2014-02-19 22:00:30.375 050 12557.20 110.40 54794.43 88888.00 2014-02-19 22:00:30.500 050 12557.20 110.38 54794.40 88888.00 2014-02-19 22:00:30.625 050 12557.25 110.38 54794.40 88888.00 2014-02-19 22:00:30.750 050 12557.30 110.33 54794.40 88888.00 2014-02-19 22:00:30.875 050 12557.35 110.35 54794.43 88888.00 2014-02-19 22:00:31.000 050 12557.42 110.35 54794.40 88888.00 2014-02-19 22:00:31.125 050 12557.48 110.30 54794.38 88888.00 2014-02-19 22:00:31.250 050 12557.48 110.30 54794.40 88888.00 2014-02-19 22:00:31.375 050 12557.65 110.30 54794.43 88888.00 2014-02-19 22:00:31.500 050 12557.65 110.28 54794.40 88888.00 2014-02-19 22:00:31.625 050 12557.60 110.25 54794.40 88888.00 2014-02-19 22:00:31.750 050 12557.58 110.20 54794.38 88888.00 2014-02-19 22:00:31.875 050 12557.62 110.15 54794.38 88888.00 2014-02-19 22:00:32.000 050 12557.75 110.17 54794.35 88888.00 2014-02-19 22:00:32.125 050 12557.77 110.17 54794.38 88888.00 2014-02-19 22:00:32.250 050 12557.80 110.12 54794.35 88888.00 2014-02-19 22:00:32.375 050 12557.85 110.10 54794.35 88888.00 2014-02-19 22:00:32.500 050 12557.95 110.10 54794.32 88888.00 2014-02-19 22:00:32.625 050 12558.00 110.10 54794.32 88888.00 2014-02-19 22:00:32.750 050 12558.02 110.03 54794.30 88888.00 2014-02-19 22:00:32.875 050 12558.02 110.05 54794.30 88888.00 2014-02-19 22:00:33.000 050 12558.10 110.03 54794.28 88888.00 2014-02-19 22:00:33.125 050 12558.15 110.03 54794.30 88888.00 2014-02-19 22:00:33.250 050 12558.17 109.97 54794.28 88888.00 2014-02-19 22:00:33.375 050 12558.23 109.95 54794.28 88888.00 2014-02-19 22:00:33.500 050 12558.23 109.92 54794.28 88888.00 2014-02-19 22:00:33.625 050 12558.30 109.90 54794.25 88888.00 2014-02-19 22:00:33.750 050 12558.33 109.88 54794.22 88888.00 2014-02-19 22:00:33.875 050 12558.38 109.85 54794.22 88888.00 2014-02-19 22:00:34.000 050 12558.45 109.83 54794.22 88888.00 2014-02-19 22:00:34.125 050 12558.42 109.80 54794.25 88888.00 2014-02-19 22:00:34.250 050 12558.38 109.78 54794.25 88888.00 2014-02-19 22:00:34.375 050 12558.45 109.75 54794.22 88888.00 2014-02-19 22:00:34.500 050 12558.50 109.78 54794.22 88888.00 2014-02-19 22:00:34.625 050 12558.52 109.75 54794.20 88888.00 2014-02-19 22:00:34.750 050 12558.48 109.72 54794.22 88888.00 2014-02-19 22:00:34.875 050 12558.52 109.70 54794.22 88888.00 2014-02-19 22:00:35.000 050 12558.65 109.70 54794.20 88888.00 2014-02-19 22:00:35.125 050 12558.65 109.67 54794.18 88888.00 2014-02-19 22:00:35.250 050 12558.65 109.65 54794.18 88888.00 2014-02-19 22:00:35.375 050 12558.75 109.65 54794.20 88888.00 2014-02-19 22:00:35.500 050 12558.75 109.60 54794.18 88888.00 2014-02-19 22:00:35.625 050 12558.83 109.58 54794.15 88888.00 2014-02-19 22:00:35.750 050 12558.92 109.55 54794.15 88888.00 2014-02-19 22:00:35.875 050 12558.92 109.53 54794.15 88888.00 2014-02-19 22:00:36.000 050 12558.95 109.55 54794.15 88888.00 2014-02-19 22:00:36.125 050 12558.95 109.55 54794.12 88888.00 2014-02-19 22:00:36.250 050 12558.90 109.47 54794.15 88888.00 2014-02-19 22:00:36.375 050 12558.95 109.45 54794.18 88888.00 2014-02-19 22:00:36.500 050 12559.02 109.47 54794.20 88888.00 2014-02-19 22:00:36.625 050 12558.98 109.45 54794.20 88888.00 2014-02-19 22:00:36.750 050 12558.90 109.40 54794.20 88888.00 2014-02-19 22:00:36.875 050 12558.90 109.38 54794.18 88888.00 2014-02-19 22:00:37.000 050 12559.02 109.35 54794.18 88888.00 2014-02-19 22:00:37.125 050 12559.08 109.38 54794.18 88888.00 2014-02-19 22:00:37.250 050 12558.98 109.38 54794.20 88888.00 2014-02-19 22:00:37.375 050 12558.98 109.33 54794.18 88888.00 2014-02-19 22:00:37.500 050 12559.02 109.35 54794.20 88888.00 2014-02-19 22:00:37.625 050 12559.08 109.38 54794.20 88888.00 2014-02-19 22:00:37.750 050 12559.00 109.33 54794.18 88888.00 2014-02-19 22:00:37.875 050 12558.92 109.30 54794.18 88888.00 2014-02-19 22:00:38.000 050 12558.85 109.28 54794.18 88888.00 2014-02-19 22:00:38.125 050 12558.88 109.28 54794.22 88888.00 2014-02-19 22:00:38.250 050 12558.88 109.22 54794.22 88888.00 2014-02-19 22:00:38.375 050 12558.80 109.20 54794.22 88888.00 2014-02-19 22:00:38.500 050 12558.80 109.20 54794.22 88888.00 2014-02-19 22:00:38.625 050 12558.85 109.22 54794.22 88888.00 2014-02-19 22:00:38.750 050 12558.83 109.20 54794.20 88888.00 2014-02-19 22:00:38.875 050 12558.80 109.20 54794.22 88888.00 2014-02-19 22:00:39.000 050 12558.80 109.22 54794.22 88888.00 2014-02-19 22:00:39.125 050 12558.75 109.22 54794.22 88888.00 2014-02-19 22:00:39.250 050 12558.70 109.20 54794.28 88888.00 2014-02-19 22:00:39.375 050 12558.77 109.22 54794.28 88888.00 2014-02-19 22:00:39.500 050 12558.75 109.20 54794.28 88888.00 2014-02-19 22:00:39.625 050 12558.73 109.17 54794.28 88888.00 2014-02-19 22:00:39.750 050 12558.77 109.17 54794.28 88888.00 2014-02-19 22:00:39.875 050 12558.75 109.17 54794.25 88888.00 2014-02-19 22:00:40.000 050 12558.73 109.17 54794.30 88888.00 2014-02-19 22:00:40.125 050 12558.67 109.22 54794.32 88888.00 2014-02-19 22:00:40.250 050 12558.58 109.22 54794.35 88888.00 2014-02-19 22:00:40.375 050 12558.65 109.22 54794.32 88888.00 2014-02-19 22:00:40.500 050 12558.65 109.22 54794.32 88888.00 2014-02-19 22:00:40.625 050 12558.67 109.22 54794.32 88888.00 2014-02-19 22:00:40.750 050 12558.70 109.25 54794.32 88888.00 2014-02-19 22:00:40.875 050 12558.70 109.25 54794.32 88888.00 2014-02-19 22:00:41.000 050 12558.65 109.22 54794.32 88888.00 2014-02-19 22:00:41.125 050 12558.67 109.22 54794.32 88888.00 2014-02-19 22:00:41.250 050 12558.67 109.25 54794.38 88888.00 2014-02-19 22:00:41.375 050 12558.65 109.22 54794.35 88888.00 2014-02-19 22:00:41.500 050 12558.65 109.28 54794.35 88888.00 2014-02-19 22:00:41.625 050 12558.67 109.30 54794.32 88888.00 2014-02-19 22:00:41.750 050 12558.65 109.28 54794.35 88888.00 2014-02-19 22:00:41.875 050 12558.67 109.28 54794.32 88888.00 2014-02-19 22:00:42.000 050 12558.73 109.30 54794.32 88888.00 2014-02-19 22:00:42.125 050 12558.73 109.33 54794.38 88888.00 2014-02-19 22:00:42.250 050 12558.67 109.33 54794.38 88888.00 2014-02-19 22:00:42.375 050 12558.70 109.35 54794.38 88888.00 2014-02-19 22:00:42.500 050 12558.75 109.42 54794.38 88888.00 2014-02-19 22:00:42.625 050 12558.77 109.42 54794.38 88888.00 2014-02-19 22:00:42.750 050 12558.77 109.40 54794.35 88888.00 2014-02-19 22:00:42.875 050 12558.70 109.42 54794.35 88888.00 2014-02-19 22:00:43.000 050 12558.73 109.45 54794.35 88888.00 2014-02-19 22:00:43.125 050 12558.85 109.45 54794.38 88888.00 2014-02-19 22:00:43.250 050 12558.90 109.50 54794.38 88888.00 2014-02-19 22:00:43.375 050 12558.92 109.47 54794.35 88888.00 2014-02-19 22:00:43.500 050 12558.95 109.50 54794.35 88888.00 2014-02-19 22:00:43.625 050 12559.00 109.55 54794.35 88888.00 2014-02-19 22:00:43.750 050 12559.05 109.55 54794.35 88888.00 2014-02-19 22:00:43.875 050 12559.10 109.60 54794.32 88888.00 2014-02-19 22:00:44.000 050 12559.12 109.58 54794.30 88888.00 2014-02-19 22:00:44.125 050 12559.10 109.55 54794.32 88888.00 2014-02-19 22:00:44.250 050 12559.08 109.60 54794.32 88888.00 2014-02-19 22:00:44.375 050 12559.15 109.65 54794.35 88888.00 2014-02-19 22:00:44.500 050 12559.23 109.65 54794.35 88888.00 2014-02-19 22:00:44.625 050 12559.25 109.70 54794.35 88888.00 2014-02-19 22:00:44.750 050 12559.20 109.70 54794.35 88888.00 2014-02-19 22:00:44.875 050 12559.25 109.72 54794.32 88888.00 2014-02-19 22:00:45.000 050 12559.25 109.75 54794.30 88888.00 2014-02-19 22:00:45.125 050 12559.27 109.75 54794.35 88888.00 2014-02-19 22:00:45.250 050 12559.33 109.78 54794.32 88888.00 2014-02-19 22:00:45.375 050 12559.40 109.85 54794.32 88888.00 2014-02-19 22:00:45.500 050 12559.45 109.88 54794.30 88888.00 2014-02-19 22:00:45.625 050 12559.55 109.83 54794.30 88888.00 2014-02-19 22:00:45.750 050 12559.58 109.88 54794.30 88888.00 2014-02-19 22:00:45.875 050 12559.60 109.85 54794.30 88888.00 2014-02-19 22:00:46.000 050 12559.65 109.85 54794.32 88888.00 2014-02-19 22:00:46.125 050 12559.62 109.90 54794.30 88888.00 2014-02-19 22:00:46.250 050 12559.58 109.92 54794.28 88888.00 2014-02-19 22:00:46.375 050 12559.65 109.95 54794.30 88888.00 2014-02-19 22:00:46.500 050 12559.77 109.97 54794.30 88888.00 2014-02-19 22:00:46.625 050 12559.80 110.00 54794.30 88888.00 2014-02-19 22:00:46.750 050 12559.77 110.03 54794.30 88888.00 2014-02-19 22:00:46.875 050 12559.75 110.03 54794.30 88888.00 2014-02-19 22:00:47.000 050 12559.70 110.03 54794.30 88888.00 2014-02-19 22:00:47.125 050 12559.75 110.05 54794.30 88888.00 2014-02-19 22:00:47.250 050 12559.73 110.08 54794.32 88888.00 2014-02-19 22:00:47.375 050 12559.75 110.10 54794.30 88888.00 2014-02-19 22:00:47.500 050 12559.80 110.10 54794.30 88888.00 2014-02-19 22:00:47.625 050 12559.80 110.10 54794.30 88888.00 2014-02-19 22:00:47.750 050 12559.85 110.10 54794.28 88888.00 2014-02-19 22:00:47.875 050 12559.80 110.12 54794.30 88888.00 2014-02-19 22:00:48.000 050 12559.85 110.12 54794.32 88888.00 2014-02-19 22:00:48.125 050 12559.85 110.12 54794.32 88888.00 2014-02-19 22:00:48.250 050 12559.88 110.10 54794.28 88888.00 2014-02-19 22:00:48.375 050 12559.98 110.10 54794.30 88888.00 2014-02-19 22:00:48.500 050 12559.98 110.12 54794.30 88888.00 2014-02-19 22:00:48.625 050 12559.95 110.12 54794.30 88888.00 2014-02-19 22:00:48.750 050 12559.92 110.10 54794.32 88888.00 2014-02-19 22:00:48.875 050 12559.92 110.17 54794.32 88888.00 2014-02-19 22:00:49.000 050 12559.92 110.15 54794.30 88888.00 2014-02-19 22:00:49.125 050 12559.95 110.15 54794.30 88888.00 2014-02-19 22:00:49.250 050 12560.00 110.12 54794.32 88888.00 2014-02-19 22:00:49.375 050 12560.12 110.10 54794.35 88888.00 2014-02-19 22:00:49.500 050 12560.15 110.17 54794.32 88888.00 2014-02-19 22:00:49.625 050 12560.10 110.15 54794.30 88888.00 2014-02-19 22:00:49.750 050 12560.05 110.15 54794.30 88888.00 2014-02-19 22:00:49.875 050 12560.05 110.15 54794.32 88888.00 2014-02-19 22:00:50.000 050 12560.00 110.15 54794.32 88888.00 2014-02-19 22:00:50.125 050 12559.98 110.12 54794.32 88888.00 2014-02-19 22:00:50.250 050 12559.95 110.10 54794.32 88888.00 2014-02-19 22:00:50.375 050 12560.02 110.10 54794.32 88888.00 2014-02-19 22:00:50.500 050 12560.08 110.08 54794.32 88888.00 2014-02-19 22:00:50.625 050 12560.05 110.08 54794.32 88888.00 2014-02-19 22:00:50.750 050 12559.98 110.05 54794.30 88888.00 2014-02-19 22:00:50.875 050 12560.00 110.00 54794.30 88888.00 2014-02-19 22:00:51.000 050 12560.02 110.00 54794.32 88888.00 2014-02-19 22:00:51.125 050 12560.10 110.08 54794.35 88888.00 2014-02-19 22:00:51.250 050 12560.08 110.08 54794.30 88888.00 2014-02-19 22:00:51.375 050 12560.10 110.03 54794.28 88888.00 2014-02-19 22:00:51.500 050 12560.15 110.00 54794.28 88888.00 2014-02-19 22:00:51.625 050 12560.17 110.03 54794.30 88888.00 2014-02-19 22:00:51.750 050 12560.17 110.00 54794.30 88888.00 2014-02-19 22:00:51.875 050 12560.10 109.97 54794.28 88888.00 2014-02-19 22:00:52.000 050 12560.10 110.00 54794.28 88888.00 2014-02-19 22:00:52.125 050 12560.15 109.97 54794.32 88888.00 2014-02-19 22:00:52.250 050 12560.20 109.95 54794.32 88888.00 2014-02-19 22:00:52.375 050 12560.27 109.95 54794.32 88888.00 2014-02-19 22:00:52.500 050 12560.30 109.95 54794.35 88888.00 2014-02-19 22:00:52.625 050 12560.35 109.92 54794.38 88888.00 2014-02-19 22:00:52.750 050 12560.35 109.90 54794.35 88888.00 2014-02-19 22:00:52.875 050 12560.33 109.90 54794.38 88888.00 2014-02-19 22:00:53.000 050 12560.38 109.85 54794.35 88888.00 2014-02-19 22:00:53.125 050 12560.42 109.85 54794.35 88888.00 2014-02-19 22:00:53.250 050 12560.45 109.85 54794.32 88888.00 2014-02-19 22:00:53.375 050 12560.48 109.83 54794.35 88888.00 2014-02-19 22:00:53.500 050 12560.50 109.83 54794.32 88888.00 2014-02-19 22:00:53.625 050 12560.50 109.78 54794.32 88888.00 2014-02-19 22:00:53.750 050 12560.52 109.78 54794.32 88888.00 2014-02-19 22:00:53.875 050 12560.60 109.78 54794.32 88888.00 2014-02-19 22:00:54.000 050 12560.60 109.72 54794.30 88888.00 2014-02-19 22:00:54.125 050 12560.62 109.70 54794.30 88888.00 2014-02-19 22:00:54.250 050 12560.62 109.65 54794.32 88888.00 2014-02-19 22:00:54.375 050 12560.70 109.62 54794.30 88888.00 2014-02-19 22:00:54.500 050 12560.73 109.62 54794.30 88888.00 2014-02-19 22:00:54.625 050 12560.77 109.62 54794.32 88888.00 2014-02-19 22:00:54.750 050 12560.83 109.62 54794.32 88888.00 2014-02-19 22:00:54.875 050 12560.85 109.62 54794.32 88888.00 2014-02-19 22:00:55.000 050 12560.90 109.62 54794.30 88888.00 2014-02-19 22:00:55.125 050 12560.95 109.62 54794.32 88888.00 2014-02-19 22:00:55.250 050 12560.95 109.60 54794.32 88888.00 2014-02-19 22:00:55.375 050 12560.98 109.55 54794.28 88888.00 2014-02-19 22:00:55.500 050 12561.00 109.55 54794.28 88888.00 2014-02-19 22:00:55.625 050 12561.05 109.58 54794.30 88888.00 2014-02-19 22:00:55.750 050 12561.00 109.58 54794.30 88888.00 2014-02-19 22:00:55.875 050 12561.05 109.55 54794.30 88888.00 2014-02-19 22:00:56.000 050 12561.10 109.55 54794.28 88888.00 2014-02-19 22:00:56.125 050 12561.15 109.53 54794.30 88888.00 2014-02-19 22:00:56.250 050 12561.15 109.50 54794.32 88888.00 2014-02-19 22:00:56.375 050 12561.17 109.55 54794.32 88888.00 2014-02-19 22:00:56.500 050 12561.17 109.53 54794.30 88888.00 2014-02-19 22:00:56.625 050 12561.17 109.53 54794.32 88888.00 2014-02-19 22:00:56.750 050 12561.25 109.53 54794.32 88888.00 2014-02-19 22:00:56.875 050 12561.23 109.50 54794.32 88888.00 2014-02-19 22:00:57.000 050 12561.23 109.47 54794.30 88888.00 2014-02-19 22:00:57.125 050 12561.30 109.47 54794.30 88888.00 2014-02-19 22:00:57.250 050 12561.38 109.47 54794.30 88888.00 2014-02-19 22:00:57.375 050 12561.40 109.45 54794.25 88888.00 2014-02-19 22:00:57.500 050 12561.40 109.42 54794.25 88888.00 2014-02-19 22:00:57.625 050 12561.42 109.45 54794.28 88888.00 2014-02-19 22:00:57.750 050 12561.50 109.45 54794.30 88888.00 2014-02-19 22:00:57.875 050 12561.50 109.45 54794.30 88888.00 2014-02-19 22:00:58.000 050 12561.55 109.45 54794.30 88888.00 2014-02-19 22:00:58.125 050 12561.60 109.42 54794.30 88888.00 2014-02-19 22:00:58.250 050 12561.62 109.42 54794.35 88888.00 2014-02-19 22:00:58.375 050 12561.67 109.45 54794.38 88888.00 2014-02-19 22:00:58.500 050 12561.70 109.45 54794.32 88888.00 2014-02-19 22:00:58.625 050 12561.75 109.40 54794.30 88888.00 2014-02-19 22:00:58.750 050 12561.75 109.38 54794.30 88888.00 2014-02-19 22:00:58.875 050 12561.75 109.42 54794.32 88888.00 2014-02-19 22:00:59.000 050 12561.77 109.42 54794.30 88888.00 2014-02-19 22:00:59.125 050 12561.83 109.42 54794.30 88888.00 2014-02-19 22:00:59.250 050 12561.90 109.45 54794.30 88888.00 2014-02-19 22:00:59.375 050 12562.00 109.45 54794.30 88888.00 2014-02-19 22:00:59.500 050 12561.98 109.42 54794.28 88888.00 2014-02-19 22:00:59.625 050 12561.90 109.42 54794.28 88888.00 2014-02-19 22:00:59.750 050 12561.90 109.42 54794.30 88888.00 2014-02-19 22:00:59.875 050 12561.98 109.45 54794.30 88888.00 2014-02-19 22:01:00.000 050 12561.92 109.42 54794.28 88888.00 2014-02-19 22:01:00.125 050 12561.88 109.42 54794.28 88888.00 2014-02-19 22:01:00.250 050 12561.88 109.42 54794.30 88888.00 2014-02-19 22:01:00.375 050 12561.95 109.42 54794.30 88888.00 2014-02-19 22:01:00.500 050 12562.00 109.47 54794.32 88888.00 2014-02-19 22:01:00.625 050 12561.98 109.47 54794.32 88888.00 2014-02-19 22:01:00.750 050 12561.98 109.45 54794.32 88888.00 2014-02-19 22:01:00.875 050 12562.05 109.45 54794.32 88888.00 2014-02-19 22:01:01.000 050 12562.05 109.45 54794.30 88888.00 2014-02-19 22:01:01.125 050 12562.00 109.45 54794.32 88888.00 2014-02-19 22:01:01.250 050 12561.98 109.45 54794.30 88888.00 2014-02-19 22:01:01.375 050 12562.05 109.45 54794.30 88888.00 2014-02-19 22:01:01.500 050 12561.98 109.47 54794.30 88888.00 2014-02-19 22:01:01.625 050 12561.95 109.47 54794.32 88888.00 2014-02-19 22:01:01.750 050 12561.95 109.47 54794.30 88888.00 2014-02-19 22:01:01.875 050 12561.92 109.50 54794.30 88888.00 2014-02-19 22:01:02.000 050 12561.95 109.47 54794.30 88888.00 2014-02-19 22:01:02.125 050 12562.00 109.47 54794.30 88888.00 2014-02-19 22:01:02.250 050 12562.00 109.45 54794.30 88888.00 2014-02-19 22:01:02.375 050 12562.08 109.45 54794.30 88888.00 2014-02-19 22:01:02.500 050 12562.08 109.47 54794.28 88888.00 2014-02-19 22:01:02.625 050 12562.02 109.50 54794.28 88888.00 2014-02-19 22:01:02.750 050 12561.98 109.50 54794.30 88888.00 2014-02-19 22:01:02.875 050 12562.02 109.47 54794.30 88888.00 2014-02-19 22:01:03.000 050 12562.08 109.50 54794.30 88888.00 2014-02-19 22:01:03.125 050 12562.00 109.50 54794.30 88888.00 2014-02-19 22:01:03.250 050 12561.88 109.50 54794.30 88888.00 2014-02-19 22:01:03.375 050 12561.92 109.53 54794.32 88888.00 2014-02-19 22:01:03.500 050 12561.98 109.53 54794.32 88888.00 2014-02-19 22:01:03.625 050 12561.98 109.53 54794.35 88888.00 2014-02-19 22:01:03.750 050 12561.98 109.58 54794.32 88888.00 2014-02-19 22:01:03.875 050 12561.98 109.58 54794.32 88888.00 2014-02-19 22:01:04.000 050 12562.00 109.58 54794.32 88888.00 2014-02-19 22:01:04.125 050 12561.98 109.60 54794.35 88888.00 2014-02-19 22:01:04.250 050 12561.90 109.58 54794.35 88888.00 2014-02-19 22:01:04.375 050 12561.95 109.60 54794.38 88888.00 2014-02-19 22:01:04.500 050 12561.92 109.60 54794.35 88888.00 2014-02-19 22:01:04.625 050 12561.95 109.60 54794.35 88888.00 2014-02-19 22:01:04.750 050 12561.98 109.60 54794.32 88888.00 2014-02-19 22:01:04.875 050 12562.02 109.65 54794.35 88888.00 2014-02-19 22:01:05.000 050 12561.95 109.67 54794.35 88888.00 2014-02-19 22:01:05.125 050 12561.92 109.67 54794.38 88888.00 2014-02-19 22:01:05.250 050 12561.90 109.65 54794.38 88888.00 2014-02-19 22:01:05.375 050 12561.92 109.65 54794.35 88888.00 2014-02-19 22:01:05.500 050 12561.95 109.65 54794.35 88888.00 2014-02-19 22:01:05.625 050 12561.98 109.65 54794.38 88888.00 2014-02-19 22:01:05.750 050 12561.92 109.65 54794.38 88888.00 2014-02-19 22:01:05.875 050 12561.98 109.65 54794.38 88888.00 2014-02-19 22:01:06.000 050 12562.02 109.67 54794.38 88888.00 2014-02-19 22:01:06.125 050 12562.08 109.67 54794.38 88888.00 2014-02-19 22:01:06.250 050 12562.08 109.67 54794.35 88888.00 2014-02-19 22:01:06.375 050 12562.20 109.70 54794.35 88888.00 2014-02-19 22:01:06.500 050 12562.15 109.72 54794.35 88888.00 2014-02-19 22:01:06.625 050 12562.10 109.75 54794.40 88888.00 2014-02-19 22:01:06.750 050 12562.05 109.72 54794.38 88888.00 2014-02-19 22:01:06.875 050 12562.08 109.70 54794.40 88888.00 2014-02-19 22:01:07.000 050 12562.05 109.75 54794.40 88888.00 2014-02-19 22:01:07.125 050 12562.10 109.70 54794.40 88888.00 2014-02-19 22:01:07.250 050 12562.10 109.72 54794.38 88888.00 2014-02-19 22:01:07.375 050 12562.12 109.72 54794.35 88888.00 2014-02-19 22:01:07.500 050 12562.12 109.72 54794.38 88888.00 2014-02-19 22:01:07.625 050 12562.12 109.70 54794.40 88888.00 2014-02-19 22:01:07.750 050 12562.20 109.75 54794.38 88888.00 2014-02-19 22:01:07.875 050 12562.20 109.72 54794.40 88888.00 2014-02-19 22:01:08.000 050 12562.20 109.70 54794.38 88888.00 2014-02-19 22:01:08.125 050 12562.17 109.72 54794.38 88888.00 2014-02-19 22:01:08.250 050 12562.17 109.70 54794.40 88888.00 2014-02-19 22:01:08.375 050 12562.25 109.75 54794.38 88888.00 2014-02-19 22:01:08.500 050 12562.27 109.70 54794.35 88888.00 2014-02-19 22:01:08.625 050 12562.27 109.70 54794.38 88888.00 2014-02-19 22:01:08.750 050 12562.38 109.70 54794.40 88888.00 2014-02-19 22:01:08.875 050 12562.38 109.67 54794.40 88888.00 2014-02-19 22:01:09.000 050 12562.35 109.65 54794.40 88888.00 2014-02-19 22:01:09.125 050 12562.33 109.65 54794.38 88888.00 2014-02-19 22:01:09.250 050 12562.27 109.60 54794.40 88888.00 2014-02-19 22:01:09.375 050 12562.35 109.60 54794.40 88888.00 2014-02-19 22:01:09.500 050 12562.38 109.60 54794.40 88888.00 2014-02-19 22:01:09.625 050 12562.50 109.60 54794.40 88888.00 2014-02-19 22:01:09.750 050 12562.55 109.58 54794.43 88888.00 2014-02-19 22:01:09.875 050 12562.50 109.53 54794.40 88888.00 2014-02-19 22:01:10.000 050 12562.55 109.53 54794.40 88888.00 2014-02-19 22:01:10.125 050 12562.62 109.50 54794.45 88888.00 2014-02-19 22:01:10.250 050 12562.62 109.45 54794.45 88888.00 2014-02-19 22:01:10.375 050 12562.67 109.42 54794.45 88888.00 2014-02-19 22:01:10.500 050 12562.70 109.40 54794.43 88888.00 2014-02-19 22:01:10.625 050 12562.62 109.35 54794.43 88888.00 2014-02-19 22:01:10.750 050 12562.65 109.35 54794.45 88888.00 2014-02-19 22:01:10.875 050 12562.65 109.35 54794.50 88888.00 2014-02-19 22:01:11.000 050 12562.70 109.33 54794.47 88888.00 2014-02-19 22:01:11.125 050 12562.67 109.28 54794.47 88888.00 2014-02-19 22:01:11.250 050 12562.73 109.25 54794.53 88888.00 2014-02-19 22:01:11.375 050 12562.77 109.22 54794.50 88888.00 2014-02-19 22:01:11.500 050 12562.75 109.17 54794.53 88888.00 2014-02-19 22:01:11.625 050 12562.67 109.15 54794.53 88888.00 2014-02-19 22:01:11.750 050 12562.70 109.12 54794.55 88888.00 2014-02-19 22:01:11.875 050 12562.75 109.08 54794.57 88888.00 2014-02-19 22:01:12.000 050 12562.73 109.05 54794.57 88888.00 2014-02-19 22:01:12.125 050 12562.73 109.03 54794.57 88888.00 2014-02-19 22:01:12.250 050 12562.73 109.00 54794.60 88888.00 2014-02-19 22:01:12.375 050 12562.75 109.00 54794.60 88888.00 2014-02-19 22:01:12.500 050 12562.75 108.95 54794.60 88888.00 2014-02-19 22:01:12.625 050 12562.77 108.92 54794.62 88888.00 2014-02-19 22:01:12.750 050 12562.80 108.90 54794.65 88888.00 2014-02-19 22:01:12.875 050 12562.83 108.85 54794.65 88888.00 2014-02-19 22:01:13.000 050 12562.85 108.83 54794.65 88888.00 2014-02-19 22:01:13.125 050 12562.80 108.83 54794.65 88888.00 2014-02-19 22:01:13.250 050 12562.80 108.80 54794.68 88888.00 2014-02-19 22:01:13.375 050 12562.83 108.80 54794.65 88888.00 2014-02-19 22:01:13.500 050 12562.85 108.78 54794.70 88888.00 2014-02-19 22:01:13.625 050 12562.83 108.75 54794.72 88888.00 2014-02-19 22:01:13.750 050 12562.83 108.75 54794.75 88888.00 2014-02-19 22:01:13.875 050 12562.88 108.72 54794.75 88888.00 2014-02-19 22:01:14.000 050 12563.00 108.67 54794.75 88888.00 2014-02-19 22:01:14.125 050 12563.02 108.62 54794.70 88888.00 2014-02-19 22:01:14.250 050 12562.95 108.60 54794.75 88888.00 2014-02-19 22:01:14.375 050 12562.92 108.60 54794.72 88888.00 2014-02-19 22:01:14.500 050 12562.88 108.55 54794.75 88888.00 2014-02-19 22:01:14.625 050 12562.90 108.53 54794.75 88888.00 2014-02-19 22:01:14.750 050 12562.88 108.53 54794.75 88888.00 2014-02-19 22:01:14.875 050 12562.85 108.58 54794.78 88888.00 2014-02-19 22:01:15.000 050 12562.85 108.53 54794.78 88888.00 2014-02-19 22:01:15.125 050 12562.88 108.53 54794.80 88888.00 2014-02-19 22:01:15.250 050 12562.92 108.47 54794.82 88888.00 2014-02-19 22:01:15.375 050 12562.92 108.47 54794.80 88888.00 2014-02-19 22:01:15.500 050 12562.92 108.50 54794.82 88888.00 2014-02-19 22:01:15.625 050 12562.90 108.50 54794.80 88888.00 2014-02-19 22:01:15.750 050 12562.92 108.45 54794.82 88888.00 2014-02-19 22:01:15.875 050 12562.85 108.45 54794.82 88888.00 2014-02-19 22:01:16.000 050 12562.85 108.40 54794.82 88888.00 2014-02-19 22:01:16.125 050 12562.85 108.40 54794.85 88888.00 2014-02-19 22:01:16.250 050 12562.88 108.45 54794.85 88888.00 2014-02-19 22:01:16.375 050 12562.92 108.42 54794.85 88888.00 2014-02-19 22:01:16.500 050 12562.92 108.47 54794.88 88888.00 2014-02-19 22:01:16.625 050 12562.90 108.42 54794.85 88888.00 2014-02-19 22:01:16.750 050 12562.88 108.45 54794.90 88888.00 2014-02-19 22:01:16.875 050 12562.90 108.50 54794.88 88888.00 2014-02-19 22:01:17.000 050 12562.88 108.47 54794.90 88888.00 2014-02-19 22:01:17.125 050 12562.85 108.47 54794.90 88888.00 2014-02-19 22:01:17.250 050 12562.85 108.42 54794.95 88888.00 2014-02-19 22:01:17.375 050 12562.85 108.45 54794.97 88888.00 2014-02-19 22:01:17.500 050 12562.85 108.50 54794.95 88888.00 2014-02-19 22:01:17.625 050 12562.88 108.50 54794.97 88888.00 2014-02-19 22:01:17.750 050 12562.92 108.53 54794.93 88888.00 2014-02-19 22:01:17.875 050 12562.92 108.55 54794.97 88888.00 2014-02-19 22:01:18.000 050 12562.88 108.53 54794.95 88888.00 2014-02-19 22:01:18.125 050 12562.90 108.53 54794.97 88888.00 2014-02-19 22:01:18.250 050 12562.92 108.53 54794.97 88888.00 2014-02-19 22:01:18.375 050 12562.98 108.55 54794.97 88888.00 2014-02-19 22:01:18.500 050 12562.98 108.55 54794.97 88888.00 2014-02-19 22:01:18.625 050 12562.95 108.58 54794.95 88888.00 2014-02-19 22:01:18.750 050 12562.92 108.62 54794.97 88888.00 2014-02-19 22:01:18.875 050 12562.95 108.62 54794.97 88888.00 2014-02-19 22:01:19.000 050 12562.92 108.65 54795.00 88888.00 2014-02-19 22:01:19.125 050 12562.88 108.62 54794.97 88888.00 2014-02-19 22:01:19.250 050 12562.83 108.65 54794.97 88888.00 2014-02-19 22:01:19.375 050 12562.80 108.70 54795.00 88888.00 2014-02-19 22:01:19.500 050 12562.77 108.72 54794.97 88888.00 2014-02-19 22:01:19.625 050 12562.77 108.72 54795.00 88888.00 2014-02-19 22:01:19.750 050 12562.75 108.75 54795.00 88888.00 2014-02-19 22:01:19.875 050 12562.75 108.78 54795.03 88888.00 2014-02-19 22:01:20.000 050 12562.83 108.78 54795.03 88888.00 2014-02-19 22:01:20.125 050 12562.83 108.80 54795.00 88888.00 2014-02-19 22:01:20.250 050 12562.80 108.80 54795.03 88888.00 2014-02-19 22:01:20.375 050 12562.83 108.88 54795.03 88888.00 2014-02-19 22:01:20.500 050 12562.83 108.90 54795.05 88888.00 2014-02-19 22:01:20.625 050 12562.73 108.90 54795.05 88888.00 2014-02-19 22:01:20.750 050 12562.75 108.92 54795.03 88888.00 2014-02-19 22:01:20.875 050 12562.85 108.92 54795.07 88888.00 2014-02-19 22:01:21.000 050 12562.83 108.95 54795.03 88888.00 2014-02-19 22:01:21.125 050 12562.70 108.95 54795.05 88888.00 2014-02-19 22:01:21.250 050 12562.62 109.00 54795.07 88888.00 2014-02-19 22:01:21.375 050 12562.65 109.05 54795.05 88888.00 2014-02-19 22:01:21.500 050 12562.67 109.08 54795.05 88888.00 2014-02-19 22:01:21.625 050 12562.73 109.10 54795.07 88888.00 2014-02-19 22:01:21.750 050 12562.70 109.17 54795.10 88888.00 2014-02-19 22:01:21.875 050 12562.70 109.20 54795.07 88888.00 2014-02-19 22:01:22.000 050 12562.80 109.22 54795.05 88888.00 2014-02-19 22:01:22.125 050 12562.80 109.22 54795.07 88888.00 2014-02-19 22:01:22.250 050 12562.75 109.28 54795.07 88888.00 2014-02-19 22:01:22.375 050 12562.77 109.28 54795.10 88888.00 2014-02-19 22:01:22.500 050 12562.80 109.30 54795.07 88888.00 2014-02-19 22:01:22.625 050 12562.73 109.33 54795.10 88888.00 2014-02-19 22:01:22.750 050 12562.67 109.35 54795.07 88888.00 2014-02-19 22:01:22.875 050 12562.73 109.38 54795.07 88888.00 2014-02-19 22:01:23.000 050 12562.77 109.40 54795.05 88888.00 2014-02-19 22:01:23.125 050 12562.80 109.42 54795.07 88888.00 2014-02-19 22:01:23.250 050 12562.67 109.45 54795.10 88888.00 2014-02-19 22:01:23.375 050 12562.75 109.47 54795.12 88888.00 2014-02-19 22:01:23.500 050 12562.80 109.53 54795.10 88888.00 2014-02-19 22:01:23.625 050 12562.77 109.55 54795.10 88888.00 2014-02-19 22:01:23.750 050 12562.70 109.55 54795.10 88888.00 2014-02-19 22:01:23.875 050 12562.65 109.55 54795.10 88888.00 2014-02-19 22:01:24.000 050 12562.75 109.55 54795.10 88888.00 2014-02-19 22:01:24.125 050 12562.77 109.58 54795.12 88888.00 2014-02-19 22:01:24.250 050 12562.75 109.60 54795.12 88888.00 2014-02-19 22:01:24.375 050 12562.75 109.62 54795.12 88888.00 2014-02-19 22:01:24.500 050 12562.75 109.62 54795.12 88888.00 2014-02-19 22:01:24.625 050 12562.75 109.62 54795.15 88888.00 2014-02-19 22:01:24.750 050 12562.80 109.65 54795.12 88888.00 2014-02-19 22:01:24.875 050 12562.70 109.67 54795.12 88888.00 2014-02-19 22:01:25.000 050 12562.67 109.62 54795.07 88888.00 2014-02-19 22:01:25.125 050 12562.73 109.62 54795.10 88888.00 2014-02-19 22:01:25.250 050 12562.80 109.67 54795.12 88888.00 2014-02-19 22:01:25.375 050 12562.88 109.67 54795.12 88888.00 2014-02-19 22:01:25.500 050 12562.85 109.67 54795.15 88888.00 2014-02-19 22:01:25.625 050 12562.77 109.70 54795.12 88888.00 2014-02-19 22:01:25.750 050 12562.77 109.67 54795.15 88888.00 2014-02-19 22:01:25.875 050 12562.77 109.67 54795.15 88888.00 2014-02-19 22:01:26.000 050 12562.73 109.67 54795.15 88888.00 2014-02-19 22:01:26.125 050 12562.75 109.72 54795.15 88888.00 2014-02-19 22:01:26.250 050 12562.75 109.70 54795.15 88888.00 2014-02-19 22:01:26.375 050 12562.83 109.67 54795.18 88888.00 2014-02-19 22:01:26.500 050 12562.75 109.67 54795.18 88888.00 2014-02-19 22:01:26.625 050 12562.70 109.65 54795.15 88888.00 2014-02-19 22:01:26.750 050 12562.77 109.65 54795.18 88888.00 2014-02-19 22:01:26.875 050 12562.88 109.67 54795.18 88888.00 2014-02-19 22:01:27.000 050 12562.92 109.67 54795.15 88888.00 2014-02-19 22:01:27.125 050 12562.88 109.67 54795.18 88888.00 2014-02-19 22:01:27.250 050 12562.88 109.62 54795.18 88888.00 2014-02-19 22:01:27.375 050 12562.90 109.62 54795.18 88888.00 2014-02-19 22:01:27.500 050 12562.92 109.62 54795.18 88888.00 2014-02-19 22:01:27.625 050 12562.92 109.60 54795.18 88888.00 2014-02-19 22:01:27.750 050 12562.95 109.60 54795.15 88888.00 2014-02-19 22:01:27.875 050 12562.95 109.55 54795.18 88888.00 2014-02-19 22:01:28.000 050 12562.98 109.55 54795.18 88888.00 2014-02-19 22:01:28.125 050 12563.00 109.55 54795.18 88888.00 2014-02-19 22:01:28.250 050 12563.00 109.53 54795.20 88888.00 2014-02-19 22:01:28.375 050 12563.08 109.55 54795.22 88888.00 2014-02-19 22:01:28.500 050 12563.02 109.50 54795.22 88888.00 2014-02-19 22:01:28.625 050 12563.00 109.47 54795.20 88888.00 2014-02-19 22:01:28.750 050 12563.02 109.47 54795.20 88888.00 2014-02-19 22:01:28.875 050 12563.02 109.50 54795.22 88888.00 2014-02-19 22:01:29.000 050 12563.05 109.42 54795.20 88888.00 2014-02-19 22:01:29.125 050 12563.05 109.38 54795.20 88888.00 2014-02-19 22:01:29.250 050 12563.02 109.35 54795.20 88888.00 2014-02-19 22:01:29.375 050 12563.12 109.35 54795.22 88888.00 2014-02-19 22:01:29.500 050 12563.10 109.38 54795.25 88888.00 2014-02-19 22:01:29.625 050 12563.08 109.38 54795.25 88888.00 2014-02-19 22:01:29.750 050 12563.15 109.33 54795.25 88888.00 2014-02-19 22:01:29.875 050 12563.20 109.28 54795.25 88888.00 2014-02-19 22:01:30.000 050 12563.23 109.25 54795.25 88888.00 2014-02-19 22:01:30.125 050 12563.23 109.22 54795.25 88888.00 2014-02-19 22:01:30.250 050 12563.27 109.20 54795.28 88888.00 2014-02-19 22:01:30.375 050 12563.35 109.20 54795.22 88888.00 2014-02-19 22:01:30.500 050 12563.40 109.17 54795.22 88888.00 2014-02-19 22:01:30.625 050 12563.42 109.15 54795.20 88888.00 2014-02-19 22:01:30.750 050 12563.48 109.10 54795.20 88888.00 2014-02-19 22:01:30.875 050 12563.55 109.10 54795.25 88888.00 2014-02-19 22:01:31.000 050 12563.58 109.05 54795.25 88888.00 2014-02-19 22:01:31.125 050 12563.58 109.05 54795.25 88888.00 2014-02-19 22:01:31.250 050 12563.58 109.00 54795.22 88888.00 2014-02-19 22:01:31.375 050 12563.62 109.00 54795.25 88888.00 2014-02-19 22:01:31.500 050 12563.67 108.97 54795.25 88888.00 2014-02-19 22:01:31.625 050 12563.65 108.92 54795.25 88888.00 2014-02-19 22:01:31.750 050 12563.75 108.90 54795.25 88888.00 2014-02-19 22:01:31.875 050 12563.83 108.90 54795.22 88888.00 2014-02-19 22:01:32.000 050 12563.88 108.85 54795.22 88888.00 2014-02-19 22:01:32.125 050 12563.92 108.83 54795.25 88888.00 2014-02-19 22:01:32.250 050 12563.88 108.83 54795.25 88888.00 2014-02-19 22:01:32.375 050 12563.95 108.80 54795.22 88888.00 2014-02-19 22:01:32.500 050 12564.00 108.80 54795.20 88888.00 2014-02-19 22:01:32.625 050 12563.98 108.83 54795.22 88888.00 2014-02-19 22:01:32.750 050 12564.02 108.83 54795.22 88888.00 2014-02-19 22:01:32.875 050 12564.08 108.78 54795.22 88888.00 2014-02-19 22:01:33.000 050 12564.10 108.72 54795.20 88888.00 2014-02-19 22:01:33.125 050 12564.08 108.72 54795.20 88888.00 2014-02-19 22:01:33.250 050 12564.08 108.70 54795.22 88888.00 2014-02-19 22:01:33.375 050 12564.15 108.72 54795.25 88888.00 2014-02-19 22:01:33.500 050 12564.17 108.70 54795.25 88888.00 2014-02-19 22:01:33.625 050 12564.25 108.70 54795.22 88888.00 2014-02-19 22:01:33.750 050 12564.33 108.67 54795.20 88888.00 2014-02-19 22:01:33.875 050 12564.45 108.70 54795.22 88888.00 2014-02-19 22:01:34.000 050 12564.48 108.70 54795.22 88888.00 2014-02-19 22:01:34.125 050 12564.52 108.65 54795.20 88888.00 2014-02-19 22:01:34.250 050 12564.50 108.60 54795.20 88888.00 2014-02-19 22:01:34.375 050 12564.60 108.62 54795.20 88888.00 2014-02-19 22:01:34.500 050 12564.70 108.65 54795.22 88888.00 2014-02-19 22:01:34.625 050 12564.65 108.60 54795.20 88888.00 2014-02-19 22:01:34.750 050 12564.70 108.58 54795.20 88888.00 2014-02-19 22:01:34.875 050 12564.75 108.58 54795.20 88888.00 2014-02-19 22:01:35.000 050 12564.80 108.58 54795.18 88888.00 2014-02-19 22:01:35.125 050 12564.88 108.60 54795.22 88888.00 2014-02-19 22:01:35.250 050 12564.88 108.58 54795.20 88888.00 2014-02-19 22:01:35.375 050 12564.88 108.58 54795.18 88888.00 2014-02-19 22:01:35.500 050 12564.90 108.58 54795.18 88888.00 2014-02-19 22:01:35.625 050 12564.98 108.60 54795.18 88888.00 2014-02-19 22:01:35.750 050 12564.95 108.62 54795.20 88888.00 2014-02-19 22:01:35.875 050 12565.00 108.58 54795.18 88888.00 2014-02-19 22:01:36.000 050 12565.05 108.55 54795.15 88888.00 2014-02-19 22:01:36.125 050 12565.10 108.60 54795.18 88888.00 2014-02-19 22:01:36.250 050 12565.00 108.60 54795.18 88888.00 2014-02-19 22:01:36.375 050 12565.08 108.60 54795.18 88888.00 2014-02-19 22:01:36.500 050 12565.23 108.62 54795.20 88888.00 2014-02-19 22:01:36.625 050 12565.27 108.62 54795.18 88888.00 2014-02-19 22:01:36.750 050 12565.23 108.60 54795.15 88888.00 2014-02-19 22:01:36.875 050 12565.20 108.62 54795.15 88888.00 2014-02-19 22:01:37.000 050 12565.20 108.62 54795.18 88888.00 2014-02-19 22:01:37.125 050 12565.20 108.62 54795.20 88888.00 2014-02-19 22:01:37.250 050 12565.20 108.62 54795.18 88888.00 2014-02-19 22:01:37.375 050 12565.27 108.65 54795.15 88888.00 2014-02-19 22:01:37.500 050 12565.33 108.67 54795.18 88888.00 2014-02-19 22:01:37.625 050 12565.33 108.70 54795.15 88888.00 2014-02-19 22:01:37.750 050 12565.30 108.70 54795.18 88888.00 2014-02-19 22:01:37.875 050 12565.38 108.75 54795.18 88888.00 2014-02-19 22:01:38.000 050 12565.42 108.75 54795.12 88888.00 2014-02-19 22:01:38.125 050 12565.40 108.78 54795.10 88888.00 2014-02-19 22:01:38.250 050 12565.40 108.78 54795.15 88888.00 2014-02-19 22:01:38.375 050 12565.45 108.78 54795.15 88888.00 2014-02-19 22:01:38.500 050 12565.52 108.80 54795.18 88888.00 2014-02-19 22:01:38.625 050 12565.50 108.80 54795.15 88888.00 2014-02-19 22:01:38.750 050 12565.45 108.85 54795.15 88888.00 2014-02-19 22:01:38.875 050 12565.45 108.85 54795.15 88888.00 2014-02-19 22:01:39.000 050 12565.48 108.85 54795.15 88888.00 2014-02-19 22:01:39.125 050 12565.58 108.88 54795.18 88888.00 2014-02-19 22:01:39.250 050 12565.60 108.88 54795.18 88888.00 2014-02-19 22:01:39.375 050 12565.60 108.88 54795.15 88888.00 2014-02-19 22:01:39.500 050 12565.58 108.88 54795.15 88888.00 2014-02-19 22:01:39.625 050 12565.52 108.90 54795.15 88888.00 2014-02-19 22:01:39.750 050 12565.58 108.88 54795.18 88888.00 2014-02-19 22:01:39.875 050 12565.62 108.88 54795.18 88888.00 2014-02-19 22:01:40.000 050 12565.62 108.88 54795.18 88888.00 2014-02-19 22:01:40.125 050 12565.60 108.90 54795.18 88888.00 2014-02-19 22:01:40.250 050 12565.60 108.90 54795.15 88888.00 2014-02-19 22:01:40.375 050 12565.70 108.92 54795.18 88888.00 2014-02-19 22:01:40.500 050 12565.67 108.90 54795.18 88888.00 2014-02-19 22:01:40.625 050 12565.67 108.92 54795.18 88888.00 2014-02-19 22:01:40.750 050 12565.67 108.92 54795.18 88888.00 2014-02-19 22:01:40.875 050 12565.70 108.95 54795.20 88888.00 2014-02-19 22:01:41.000 050 12565.67 108.90 54795.18 88888.00 2014-02-19 22:01:41.125 050 12565.67 108.90 54795.20 88888.00 2014-02-19 22:01:41.250 050 12565.62 108.92 54795.20 88888.00 2014-02-19 22:01:41.375 050 12565.67 108.90 54795.20 88888.00 2014-02-19 22:01:41.500 050 12565.77 108.90 54795.20 88888.00 2014-02-19 22:01:41.625 050 12565.75 108.90 54795.20 88888.00 2014-02-19 22:01:41.750 050 12565.83 108.92 54795.20 88888.00 2014-02-19 22:01:41.875 050 12565.85 108.90 54795.20 88888.00 2014-02-19 22:01:42.000 050 12565.90 108.90 54795.22 88888.00 2014-02-19 22:01:42.125 050 12565.85 108.88 54795.25 88888.00 2014-02-19 22:01:42.250 050 12565.77 108.88 54795.25 88888.00 2014-02-19 22:01:42.375 050 12565.80 108.88 54795.25 88888.00 2014-02-19 22:01:42.500 050 12565.83 108.85 54795.22 88888.00 2014-02-19 22:01:42.625 050 12565.83 108.85 54795.25 88888.00 2014-02-19 22:01:42.750 050 12565.83 108.88 54795.25 88888.00 2014-02-19 22:01:42.875 050 12565.90 108.85 54795.22 88888.00 2014-02-19 22:01:43.000 050 12565.92 108.88 54795.22 88888.00 2014-02-19 22:01:43.125 050 12565.98 108.85 54795.22 88888.00 2014-02-19 22:01:43.250 050 12565.95 108.80 54795.25 88888.00 2014-02-19 22:01:43.375 050 12566.00 108.80 54795.22 88888.00 2014-02-19 22:01:43.500 050 12566.00 108.80 54795.25 88888.00 2014-02-19 22:01:43.625 050 12566.02 108.80 54795.25 88888.00 2014-02-19 22:01:43.750 050 12566.05 108.78 54795.25 88888.00 2014-02-19 22:01:43.875 050 12566.08 108.78 54795.25 88888.00 2014-02-19 22:01:44.000 050 12566.12 108.75 54795.28 88888.00 2014-02-19 22:01:44.125 050 12566.08 108.67 54795.28 88888.00 2014-02-19 22:01:44.250 050 12566.10 108.67 54795.30 88888.00 2014-02-19 22:01:44.375 050 12566.08 108.67 54795.32 88888.00 2014-02-19 22:01:44.500 050 12566.08 108.65 54795.32 88888.00 2014-02-19 22:01:44.625 050 12566.15 108.65 54795.35 88888.00 2014-02-19 22:01:44.750 050 12566.17 108.60 54795.32 88888.00 2014-02-19 22:01:44.875 050 12566.20 108.60 54795.32 88888.00 2014-02-19 22:01:45.000 050 12566.27 108.55 54795.32 88888.00 2014-02-19 22:01:45.125 050 12566.33 108.55 54795.35 88888.00 2014-02-19 22:01:45.250 050 12566.30 108.47 54795.35 88888.00 2014-02-19 22:01:45.375 050 12566.35 108.45 54795.32 88888.00 2014-02-19 22:01:45.500 050 12566.35 108.42 54795.35 88888.00 2014-02-19 22:01:45.625 050 12566.40 108.40 54795.35 88888.00 2014-02-19 22:01:45.750 050 12566.40 108.38 54795.35 88888.00 2014-02-19 22:01:45.875 050 12566.38 108.35 54795.38 88888.00 2014-02-19 22:01:46.000 050 12566.40 108.33 54795.38 88888.00 2014-02-19 22:01:46.125 050 12566.40 108.33 54795.38 88888.00 2014-02-19 22:01:46.250 050 12566.38 108.25 54795.40 88888.00 2014-02-19 22:01:46.375 050 12566.40 108.25 54795.40 88888.00 2014-02-19 22:01:46.500 050 12566.45 108.20 54795.40 88888.00 2014-02-19 22:01:46.625 050 12566.45 108.20 54795.40 88888.00 2014-02-19 22:01:46.750 050 12566.40 108.17 54795.40 88888.00 2014-02-19 22:01:46.875 050 12566.48 108.10 54795.40 88888.00 2014-02-19 22:01:47.000 050 12566.58 108.08 54795.43 88888.00 2014-02-19 22:01:47.125 050 12566.58 108.05 54795.40 88888.00 2014-02-19 22:01:47.250 050 12566.52 108.00 54795.45 88888.00 2014-02-19 22:01:47.375 050 12566.55 108.00 54795.47 88888.00 2014-02-19 22:01:47.500 050 12566.58 107.97 54795.50 88888.00 2014-02-19 22:01:47.625 050 12566.62 107.90 54795.50 88888.00 2014-02-19 22:01:47.750 050 12566.65 107.90 54795.47 88888.00 2014-02-19 22:01:47.875 050 12566.73 107.88 54795.47 88888.00 2014-02-19 22:01:48.000 050 12566.73 107.83 54795.50 88888.00 2014-02-19 22:01:48.125 050 12566.73 107.83 54795.53 88888.00 2014-02-19 22:01:48.250 050 12566.65 107.78 54795.50 88888.00 2014-02-19 22:01:48.375 050 12566.67 107.75 54795.50 88888.00 2014-02-19 22:01:48.500 050 12566.67 107.67 54795.53 88888.00 2014-02-19 22:01:48.625 050 12566.73 107.67 54795.53 88888.00 2014-02-19 22:01:48.750 050 12566.75 107.60 54795.55 88888.00 2014-02-19 22:01:48.875 050 12566.80 107.60 54795.55 88888.00 2014-02-19 22:01:49.000 050 12566.85 107.58 54795.53 88888.00 2014-02-19 22:01:49.125 050 12566.85 107.55 54795.55 88888.00 2014-02-19 22:01:49.250 050 12566.80 107.53 54795.57 88888.00 2014-02-19 22:01:49.375 050 12566.77 107.50 54795.57 88888.00 2014-02-19 22:01:49.500 050 12566.80 107.47 54795.57 88888.00 2014-02-19 22:01:49.625 050 12566.85 107.45 54795.60 88888.00 2014-02-19 22:01:49.750 050 12566.85 107.42 54795.62 88888.00 2014-02-19 22:01:49.875 050 12566.83 107.40 54795.60 88888.00 2014-02-19 22:01:50.000 050 12566.83 107.33 54795.57 88888.00 2014-02-19 22:01:50.125 050 12566.83 107.30 54795.60 88888.00 2014-02-19 22:01:50.250 050 12566.85 107.30 54795.62 88888.00 2014-02-19 22:01:50.375 050 12566.92 107.28 54795.62 88888.00 2014-02-19 22:01:50.500 050 12566.92 107.22 54795.62 88888.00 2014-02-19 22:01:50.625 050 12566.92 107.22 54795.62 88888.00 2014-02-19 22:01:50.750 050 12566.98 107.20 54795.60 88888.00 2014-02-19 22:01:50.875 050 12566.90 107.17 54795.60 88888.00 2014-02-19 22:01:51.000 050 12566.88 107.12 54795.62 88888.00 2014-02-19 22:01:51.125 050 12566.90 107.12 54795.65 88888.00 2014-02-19 22:01:51.250 050 12566.95 107.12 54795.65 88888.00 2014-02-19 22:01:51.375 050 12566.90 107.12 54795.68 88888.00 2014-02-19 22:01:51.500 050 12566.85 107.12 54795.68 88888.00 2014-02-19 22:01:51.625 050 12566.90 107.08 54795.65 88888.00 2014-02-19 22:01:51.750 050 12566.98 107.03 54795.62 88888.00 2014-02-19 22:01:51.875 050 12567.02 107.03 54795.65 88888.00 2014-02-19 22:01:52.000 050 12566.98 107.03 54795.68 88888.00 2014-02-19 22:01:52.125 050 12566.95 107.00 54795.68 88888.00 2014-02-19 22:01:52.250 050 12566.98 106.95 54795.72 88888.00 2014-02-19 22:01:52.375 050 12567.05 106.92 54795.70 88888.00 2014-02-19 22:01:52.500 050 12566.95 106.92 54795.68 88888.00 2014-02-19 22:01:52.625 050 12566.92 106.95 54795.70 88888.00 2014-02-19 22:01:52.750 050 12566.98 106.92 54795.72 88888.00 2014-02-19 22:01:52.875 050 12567.02 106.90 54795.75 88888.00 2014-02-19 22:01:53.000 050 12566.98 106.88 54795.70 88888.00 2014-02-19 22:01:53.125 050 12566.92 106.88 54795.72 88888.00 2014-02-19 22:01:53.250 050 12566.85 106.88 54795.72 88888.00 2014-02-19 22:01:53.375 050 12566.92 106.90 54795.75 88888.00 2014-02-19 22:01:53.500 050 12567.00 106.90 54795.75 88888.00 2014-02-19 22:01:53.625 050 12566.95 106.90 54795.75 88888.00 2014-02-19 22:01:53.750 050 12566.92 106.90 54795.75 88888.00 2014-02-19 22:01:53.875 050 12566.92 106.90 54795.78 88888.00 2014-02-19 22:01:54.000 050 12566.90 106.88 54795.75 88888.00 2014-02-19 22:01:54.125 050 12566.88 106.85 54795.75 88888.00 2014-02-19 22:01:54.250 050 12566.88 106.85 54795.78 88888.00 2014-02-19 22:01:54.375 050 12566.90 106.88 54795.75 88888.00 2014-02-19 22:01:54.500 050 12566.85 106.85 54795.78 88888.00 2014-02-19 22:01:54.625 050 12566.83 106.83 54795.80 88888.00 2014-02-19 22:01:54.750 050 12566.85 106.80 54795.80 88888.00 2014-02-19 22:01:54.875 050 12566.77 106.88 54795.80 88888.00 2014-02-19 22:01:55.000 050 12566.75 106.90 54795.80 88888.00 2014-02-19 22:01:55.125 050 12566.80 106.90 54795.80 88888.00 2014-02-19 22:01:55.250 050 12566.77 106.85 54795.78 88888.00 2014-02-19 22:01:55.375 050 12566.77 106.88 54795.82 88888.00 2014-02-19 22:01:55.500 050 12566.83 106.92 54795.85 88888.00 2014-02-19 22:01:55.625 050 12566.77 106.92 54795.88 88888.00 2014-02-19 22:01:55.750 050 12566.77 106.90 54795.88 88888.00 2014-02-19 22:01:55.875 050 12566.75 106.92 54795.80 88888.00 2014-02-19 22:01:56.000 050 12566.83 106.92 54795.80 88888.00 2014-02-19 22:01:56.125 050 12566.83 106.92 54795.82 88888.00 2014-02-19 22:01:56.250 050 12566.77 106.95 54795.85 88888.00 2014-02-19 22:01:56.375 050 12566.80 106.95 54795.85 88888.00 2014-02-19 22:01:56.500 050 12566.75 106.95 54795.82 88888.00 2014-02-19 22:01:56.625 050 12566.73 106.97 54795.82 88888.00 2014-02-19 22:01:56.750 050 12566.75 106.97 54795.82 88888.00 2014-02-19 22:01:56.875 050 12566.85 106.97 54795.88 88888.00 2014-02-19 22:01:57.000 050 12566.80 107.00 54795.85 88888.00 2014-02-19 22:01:57.125 050 12566.73 107.00 54795.85 88888.00 2014-02-19 22:01:57.250 050 12566.67 107.00 54795.88 88888.00 2014-02-19 22:01:57.375 050 12566.70 107.03 54795.85 88888.00 2014-02-19 22:01:57.500 050 12566.73 107.05 54795.88 88888.00 2014-02-19 22:01:57.625 050 12566.77 107.08 54795.85 88888.00 2014-02-19 22:01:57.750 050 12566.77 107.10 54795.88 88888.00 2014-02-19 22:01:57.875 050 12566.80 107.12 54795.90 88888.00 2014-02-19 22:01:58.000 050 12566.83 107.10 54795.85 88888.00 2014-02-19 22:01:58.125 050 12566.77 107.10 54795.88 88888.00 2014-02-19 22:01:58.250 050 12566.73 107.12 54795.90 88888.00 2014-02-19 22:01:58.375 050 12566.77 107.15 54795.90 88888.00 2014-02-19 22:01:58.500 050 12566.77 107.12 54795.88 88888.00 2014-02-19 22:01:58.625 050 12566.83 107.12 54795.90 88888.00 2014-02-19 22:01:58.750 050 12566.80 107.15 54795.88 88888.00 2014-02-19 22:01:58.875 050 12566.77 107.15 54795.85 88888.00 2014-02-19 22:01:59.000 050 12566.80 107.17 54795.85 88888.00 2014-02-19 22:01:59.125 050 12566.85 107.22 54795.88 88888.00 2014-02-19 22:01:59.250 050 12566.88 107.22 54795.90 88888.00 2014-02-19 22:01:59.375 050 12566.92 107.22 54795.90 88888.00 2014-02-19 22:01:59.500 050 12566.90 107.25 54795.90 88888.00 2014-02-19 22:01:59.625 050 12566.80 107.28 54795.90 88888.00 2014-02-19 22:01:59.750 050 12566.83 107.33 54795.93 88888.00 2014-02-19 22:01:59.875 050 12566.83 107.33 54795.93 88888.00 2014-02-19 22:02:00.000 050 12566.80 107.33 54795.90 88888.00 2014-02-19 22:02:00.125 050 12566.80 107.33 54795.93 88888.00 2014-02-19 22:02:00.250 050 12566.77 107.35 54795.93 88888.00 2014-02-19 22:02:00.375 050 12566.80 107.38 54795.93 88888.00 2014-02-19 22:02:00.500 050 12566.85 107.40 54795.95 88888.00 2014-02-19 22:02:00.625 050 12566.90 107.40 54795.95 88888.00 2014-02-19 22:02:00.750 050 12566.85 107.40 54795.93 88888.00 2014-02-19 22:02:00.875 050 12566.83 107.42 54795.90 88888.00 2014-02-19 22:02:01.000 050 12566.85 107.42 54795.93 88888.00 2014-02-19 22:02:01.125 050 12566.88 107.45 54795.95 88888.00 2014-02-19 22:02:01.250 050 12566.85 107.50 54795.95 88888.00 2014-02-19 22:02:01.375 050 12566.88 107.50 54795.97 88888.00 2014-02-19 22:02:01.500 050 12566.95 107.50 54795.95 88888.00 2014-02-19 22:02:01.625 050 12567.00 107.53 54795.95 88888.00 2014-02-19 22:02:01.750 050 12566.98 107.55 54795.97 88888.00 2014-02-19 22:02:01.875 050 12566.92 107.58 54795.95 88888.00 2014-02-19 22:02:02.000 050 12567.02 107.60 54795.97 88888.00 2014-02-19 22:02:02.125 050 12567.08 107.60 54795.97 88888.00 2014-02-19 22:02:02.250 050 12567.02 107.60 54795.95 88888.00 2014-02-19 22:02:02.375 050 12567.05 107.60 54795.95 88888.00 2014-02-19 22:02:02.500 050 12566.98 107.62 54795.95 88888.00 2014-02-19 22:02:02.625 050 12566.98 107.70 54795.95 88888.00 2014-02-19 22:02:02.750 050 12567.02 107.72 54795.95 88888.00 2014-02-19 22:02:02.875 050 12567.08 107.72 54795.93 88888.00 2014-02-19 22:02:03.000 050 12567.10 107.75 54795.90 88888.00 2014-02-19 22:02:03.125 050 12567.12 107.75 54795.95 88888.00 2014-02-19 22:02:03.250 050 12567.12 107.75 54795.95 88888.00 2014-02-19 22:02:03.375 050 12567.20 107.78 54795.95 88888.00 2014-02-19 22:02:03.500 050 12567.23 107.80 54795.95 88888.00 2014-02-19 22:02:03.625 050 12567.20 107.80 54795.95 88888.00 2014-02-19 22:02:03.750 050 12567.25 107.80 54795.93 88888.00 2014-02-19 22:02:03.875 050 12567.25 107.80 54795.95 88888.00 2014-02-19 22:02:04.000 050 12567.27 107.83 54795.93 88888.00 2014-02-19 22:02:04.125 050 12567.30 107.85 54795.95 88888.00 2014-02-19 22:02:04.250 050 12567.25 107.83 54795.95 88888.00 2014-02-19 22:02:04.375 050 12567.25 107.83 54795.95 88888.00 2014-02-19 22:02:04.500 050 12567.25 107.85 54795.97 88888.00 2014-02-19 22:02:04.625 050 12567.27 107.88 54795.95 88888.00 2014-02-19 22:02:04.750 050 12567.33 107.88 54795.95 88888.00 2014-02-19 22:02:04.875 050 12567.40 107.90 54795.95 88888.00 2014-02-19 22:02:05.000 050 12567.42 107.88 54795.93 88888.00 2014-02-19 22:02:05.125 050 12567.42 107.90 54795.95 88888.00 2014-02-19 22:02:05.250 050 12567.40 107.88 54795.93 88888.00 2014-02-19 22:02:05.375 050 12567.45 107.88 54795.95 88888.00 2014-02-19 22:02:05.500 050 12567.45 107.92 54795.95 88888.00 2014-02-19 22:02:05.625 050 12567.45 107.90 54795.95 88888.00 2014-02-19 22:02:05.750 050 12567.52 107.88 54795.95 88888.00 2014-02-19 22:02:05.875 050 12567.58 107.92 54795.97 88888.00 2014-02-19 22:02:06.000 050 12567.60 107.92 54795.97 88888.00 2014-02-19 22:02:06.125 050 12567.60 107.90 54795.97 88888.00 2014-02-19 22:02:06.250 050 12567.52 107.88 54795.97 88888.00 2014-02-19 22:02:06.375 050 12567.55 107.90 54795.97 88888.00 2014-02-19 22:02:06.500 050 12567.55 107.92 54795.97 88888.00 2014-02-19 22:02:06.625 050 12567.50 107.90 54796.00 88888.00 2014-02-19 22:02:06.750 050 12567.52 107.88 54795.97 88888.00 2014-02-19 22:02:06.875 050 12567.58 107.85 54795.97 88888.00 2014-02-19 22:02:07.000 050 12567.55 107.85 54795.95 88888.00 2014-02-19 22:02:07.125 050 12567.58 107.85 54795.95 88888.00 2014-02-19 22:02:07.250 050 12567.65 107.85 54795.97 88888.00 2014-02-19 22:02:07.375 050 12567.70 107.88 54795.97 88888.00 2014-02-19 22:02:07.500 050 12567.73 107.90 54796.00 88888.00 2014-02-19 22:02:07.625 050 12567.70 107.88 54796.03 88888.00 2014-02-19 22:02:07.750 050 12567.65 107.85 54796.03 88888.00 2014-02-19 22:02:07.875 050 12567.62 107.83 54796.00 88888.00 2014-02-19 22:02:08.000 050 12567.62 107.80 54796.00 88888.00 2014-02-19 22:02:08.125 050 12567.65 107.78 54796.03 88888.00 2014-02-19 22:02:08.250 050 12567.65 107.75 54796.03 88888.00 2014-02-19 22:02:08.375 050 12567.62 107.78 54796.03 88888.00 2014-02-19 22:02:08.500 050 12567.60 107.78 54796.00 88888.00 2014-02-19 22:02:08.625 050 12567.62 107.75 54796.03 88888.00 2014-02-19 22:02:08.750 050 12567.67 107.72 54796.03 88888.00 2014-02-19 22:02:08.875 050 12567.62 107.72 54796.03 88888.00 2014-02-19 22:02:09.000 050 12567.65 107.70 54796.07 88888.00 2014-02-19 22:02:09.125 050 12567.73 107.70 54796.10 88888.00 2014-02-19 22:02:09.250 050 12567.73 107.70 54796.07 88888.00 2014-02-19 22:02:09.375 050 12567.70 107.67 54796.07 88888.00 2014-02-19 22:02:09.500 050 12567.65 107.67 54796.10 88888.00 2014-02-19 22:02:09.625 050 12567.62 107.65 54796.10 88888.00 2014-02-19 22:02:09.750 050 12567.65 107.65 54796.10 88888.00 2014-02-19 22:02:09.875 050 12567.62 107.60 54796.10 88888.00 2014-02-19 22:02:10.000 050 12567.60 107.58 54796.07 88888.00 2014-02-19 22:02:10.125 050 12567.58 107.58 54796.10 88888.00 2014-02-19 22:02:10.250 050 12567.52 107.55 54796.15 88888.00 2014-02-19 22:02:10.375 050 12567.58 107.53 54796.07 88888.00 2014-02-19 22:02:10.500 050 12567.55 107.47 54796.12 88888.00 2014-02-19 22:02:10.625 050 12567.60 107.47 54796.15 88888.00 2014-02-19 22:02:10.750 050 12567.65 107.47 54796.20 88888.00 2014-02-19 22:02:10.875 050 12567.67 107.45 54796.18 88888.00 2014-02-19 22:02:11.000 050 12567.70 107.42 54796.18 88888.00 2014-02-19 22:02:11.125 050 12567.62 107.40 54796.15 88888.00 2014-02-19 22:02:11.250 050 12567.58 107.40 54796.20 88888.00 2014-02-19 22:02:11.375 050 12567.62 107.45 54796.20 88888.00 2014-02-19 22:02:11.500 050 12567.62 107.40 54796.22 88888.00 2014-02-19 22:02:11.625 050 12567.58 107.35 54796.20 88888.00 2014-02-19 22:02:11.750 050 12567.67 107.30 54796.15 88888.00 2014-02-19 22:02:11.875 050 12567.65 107.30 54796.20 88888.00 2014-02-19 22:02:12.000 050 12567.62 107.30 54796.25 88888.00 2014-02-19 22:02:12.125 050 12567.60 107.30 54796.30 88888.00 2014-02-19 22:02:12.250 050 12567.52 107.28 54796.28 88888.00 2014-02-19 22:02:12.375 050 12567.60 107.25 54796.25 88888.00 2014-02-19 22:02:12.500 050 12567.58 107.25 54796.22 88888.00 2014-02-19 22:02:12.625 050 12567.52 107.22 54796.22 88888.00 2014-02-19 22:02:12.750 050 12567.50 107.20 54796.25 88888.00 2014-02-19 22:02:12.875 050 12567.55 107.17 54796.25 88888.00 2014-02-19 22:02:13.000 050 12567.58 107.17 54796.30 88888.00 2014-02-19 22:02:13.125 050 12567.58 107.17 54796.30 88888.00 2014-02-19 22:02:13.250 050 12567.55 107.15 54796.32 88888.00 2014-02-19 22:02:13.375 050 12567.55 107.12 54796.32 88888.00 2014-02-19 22:02:13.500 050 12567.58 107.08 54796.32 88888.00 2014-02-19 22:02:13.625 050 12567.60 107.05 54796.32 88888.00 2014-02-19 22:02:13.750 050 12567.60 107.08 54796.30 88888.00 2014-02-19 22:02:13.875 050 12567.52 107.08 54796.32 88888.00 2014-02-19 22:02:14.000 050 12567.58 107.08 54796.35 88888.00 2014-02-19 22:02:14.125 050 12567.62 107.05 54796.35 88888.00 2014-02-19 22:02:14.250 050 12567.58 106.92 54796.35 88888.00 2014-02-19 22:02:14.375 050 12567.58 106.95 54796.35 88888.00 2014-02-19 22:02:14.500 050 12567.60 107.00 54796.40 88888.00 2014-02-19 22:02:14.625 050 12567.58 106.97 54796.40 88888.00 2014-02-19 22:02:14.750 050 12567.55 106.92 54796.40 88888.00 2014-02-19 22:02:14.875 050 12567.60 106.95 54796.38 88888.00 2014-02-19 22:02:15.000 050 12567.65 106.92 54796.40 88888.00 2014-02-19 22:02:15.125 050 12567.62 106.90 54796.38 88888.00 2014-02-19 22:02:15.250 050 12567.65 106.85 54796.40 88888.00 2014-02-19 22:02:15.375 050 12567.70 106.88 54796.40 88888.00 2014-02-19 22:02:15.500 050 12567.67 106.90 54796.40 88888.00 2014-02-19 22:02:15.625 050 12567.55 106.90 54796.40 88888.00 2014-02-19 22:02:15.750 050 12567.60 106.83 54796.40 88888.00 2014-02-19 22:02:15.875 050 12567.62 106.85 54796.40 88888.00 2014-02-19 22:02:16.000 050 12567.70 106.83 54796.38 88888.00 2014-02-19 22:02:16.125 050 12567.75 106.83 54796.38 88888.00 2014-02-19 22:02:16.250 050 12567.77 106.78 54796.38 88888.00 2014-02-19 22:02:16.375 050 12567.83 106.75 54796.38 88888.00 2014-02-19 22:02:16.500 050 12567.83 106.78 54796.40 88888.00 2014-02-19 22:02:16.625 050 12567.75 106.75 54796.40 88888.00 2014-02-19 22:02:16.750 050 12567.80 106.70 54796.38 88888.00 2014-02-19 22:02:16.875 050 12567.77 106.70 54796.40 88888.00 2014-02-19 22:02:17.000 050 12567.70 106.70 54796.43 88888.00 2014-02-19 22:02:17.125 050 12567.75 106.67 54796.40 88888.00 2014-02-19 22:02:17.250 050 12567.83 106.67 54796.30 88888.00 2014-02-19 22:02:17.375 050 12567.90 106.67 54796.35 88888.00 2014-02-19 22:02:17.500 050 12567.85 106.67 54796.35 88888.00 2014-02-19 22:02:17.625 050 12567.83 106.65 54796.38 88888.00 2014-02-19 22:02:17.750 050 12567.77 106.65 54796.35 88888.00 2014-02-19 22:02:17.875 050 12567.85 106.65 54796.38 88888.00 2014-02-19 22:02:18.000 050 12567.92 106.62 54796.40 88888.00 2014-02-19 22:02:18.125 050 12567.92 106.60 54796.40 88888.00 2014-02-19 22:02:18.250 050 12567.90 106.60 54796.38 88888.00 2014-02-19 22:02:18.375 050 12567.92 106.62 54796.38 88888.00 2014-02-19 22:02:18.500 050 12567.98 106.67 54796.43 88888.00 2014-02-19 22:02:18.625 050 12567.92 106.62 54796.40 88888.00 2014-02-19 22:02:18.750 050 12567.88 106.62 54796.38 88888.00 2014-02-19 22:02:18.875 050 12567.92 106.58 54796.35 88888.00 2014-02-19 22:02:19.000 050 12567.98 106.55 54796.32 88888.00 2014-02-19 22:02:19.125 050 12568.05 106.58 54796.38 88888.00 2014-02-19 22:02:19.250 050 12568.02 106.55 54796.35 88888.00 2014-02-19 22:02:19.375 050 12568.02 106.55 54796.35 88888.00 2014-02-19 22:02:19.500 050 12568.02 106.60 54796.35 88888.00 2014-02-19 22:02:19.625 050 12568.08 106.58 54796.32 88888.00 2014-02-19 22:02:19.750 050 12568.12 106.55 54796.35 88888.00 2014-02-19 22:02:19.875 050 12568.15 106.55 54796.35 88888.00 2014-02-19 22:02:20.000 050 12568.15 106.55 54796.32 88888.00 2014-02-19 22:02:20.125 050 12568.15 106.58 54796.35 88888.00 2014-02-19 22:02:20.250 050 12568.12 106.60 54796.35 88888.00 2014-02-19 22:02:20.375 050 12568.20 106.58 54796.30 88888.00 2014-02-19 22:02:20.500 050 12568.20 106.58 54796.32 88888.00 2014-02-19 22:02:20.625 050 12568.33 106.55 54796.32 88888.00 2014-02-19 22:02:20.750 050 12568.35 106.53 54796.30 88888.00 2014-02-19 22:02:20.875 050 12568.30 106.50 54796.28 88888.00 2014-02-19 22:02:21.000 050 12568.38 106.53 54796.30 88888.00 2014-02-19 22:02:21.125 050 12568.45 106.53 54796.32 88888.00 2014-02-19 22:02:21.250 050 12568.38 106.53 54796.30 88888.00 2014-02-19 22:02:21.375 050 12568.45 106.47 54796.30 88888.00 2014-02-19 22:02:21.500 050 12568.50 106.50 54796.32 88888.00 2014-02-19 22:02:21.625 050 12568.58 106.50 54796.28 88888.00 2014-02-19 22:02:21.750 050 12568.62 106.53 54796.25 88888.00 2014-02-19 22:02:21.875 050 12568.67 106.50 54796.28 88888.00 2014-02-19 22:02:22.000 050 12568.70 106.50 54796.25 88888.00 2014-02-19 22:02:22.125 050 12568.70 106.50 54796.28 88888.00 2014-02-19 22:02:22.250 050 12568.67 106.50 54796.25 88888.00 2014-02-19 22:02:22.375 050 12568.70 106.50 54796.25 88888.00 2014-02-19 22:02:22.500 050 12568.73 106.47 54796.22 88888.00 2014-02-19 22:02:22.625 050 12568.80 106.50 54796.25 88888.00 2014-02-19 22:02:22.750 050 12568.83 106.50 54796.22 88888.00 2014-02-19 22:02:22.875 050 12568.80 106.47 54796.25 88888.00 2014-02-19 22:02:23.000 050 12568.73 106.45 54796.22 88888.00 2014-02-19 22:02:23.125 050 12568.80 106.47 54796.25 88888.00 2014-02-19 22:02:23.250 050 12568.80 106.45 54796.22 88888.00 2014-02-19 22:02:23.375 050 12568.83 106.45 54796.22 88888.00 2014-02-19 22:02:23.500 050 12568.85 106.45 54796.22 88888.00 2014-02-19 22:02:23.625 050 12568.92 106.47 54796.25 88888.00 2014-02-19 22:02:23.750 050 12569.00 106.47 54796.25 88888.00 2014-02-19 22:02:23.875 050 12569.02 106.42 54796.25 88888.00 2014-02-19 22:02:24.000 050 12569.08 106.40 54796.22 88888.00 2014-02-19 22:02:24.125 050 12569.12 106.40 54796.25 88888.00 2014-02-19 22:02:24.250 050 12569.10 106.40 54796.25 88888.00 2014-02-19 22:02:24.375 050 12569.15 106.40 54796.25 88888.00 2014-02-19 22:02:24.500 050 12569.17 106.40 54796.25 88888.00 2014-02-19 22:02:24.625 050 12569.15 106.38 54796.20 88888.00 2014-02-19 22:02:24.750 050 12569.10 106.38 54796.20 88888.00 2014-02-19 22:02:24.875 050 12569.08 106.38 54796.25 88888.00 2014-02-19 22:02:25.000 050 12569.15 106.38 54796.22 88888.00 2014-02-19 22:02:25.125 050 12569.17 106.38 54796.22 88888.00 2014-02-19 22:02:25.250 050 12569.15 106.33 54796.22 88888.00 2014-02-19 22:02:25.375 050 12569.15 106.35 54796.20 88888.00 2014-02-19 22:02:25.500 050 12569.15 106.35 54796.25 88888.00 2014-02-19 22:02:25.625 050 12569.15 106.38 54796.28 88888.00 2014-02-19 22:02:25.750 050 12569.20 106.40 54796.25 88888.00 2014-02-19 22:02:25.875 050 12569.20 106.35 54796.28 88888.00 2014-02-19 22:02:26.000 050 12569.23 106.35 54796.28 88888.00 2014-02-19 22:02:26.125 050 12569.33 106.33 54796.28 88888.00 2014-02-19 22:02:26.250 050 12569.35 106.30 54796.28 88888.00 2014-02-19 22:02:26.375 050 12569.40 106.28 54796.25 88888.00 2014-02-19 22:02:26.500 050 12569.35 106.25 54796.28 88888.00 2014-02-19 22:02:26.625 050 12569.35 106.25 54796.28 88888.00 2014-02-19 22:02:26.750 050 12569.35 106.22 54796.30 88888.00 2014-02-19 22:02:26.875 050 12569.33 106.25 54796.25 88888.00 2014-02-19 22:02:27.000 050 12569.30 106.22 54796.25 88888.00 2014-02-19 22:02:27.125 050 12569.33 106.25 54796.28 88888.00 2014-02-19 22:02:27.250 050 12569.33 106.25 54796.30 88888.00 2014-02-19 22:02:27.375 050 12569.38 106.25 54796.32 88888.00 2014-02-19 22:02:27.500 050 12569.42 106.25 54796.30 88888.00 2014-02-19 22:02:27.625 050 12569.38 106.22 54796.30 88888.00 2014-02-19 22:02:27.750 050 12569.40 106.25 54796.30 88888.00 2014-02-19 22:02:27.875 050 12569.42 106.25 54796.30 88888.00 2014-02-19 22:02:28.000 050 12569.45 106.25 54796.30 88888.00 2014-02-19 22:02:28.125 050 12569.35 106.28 54796.32 88888.00 2014-02-19 22:02:28.250 050 12569.27 106.22 54796.32 88888.00 2014-02-19 22:02:28.375 050 12569.33 106.25 54796.30 88888.00 2014-02-19 22:02:28.500 050 12569.33 106.25 54796.32 88888.00 2014-02-19 22:02:28.625 050 12569.38 106.30 54796.35 88888.00 2014-02-19 22:02:28.750 050 12569.27 106.30 54796.35 88888.00 2014-02-19 22:02:28.875 050 12569.23 106.28 54796.32 88888.00 2014-02-19 22:02:29.000 050 12569.25 106.25 54796.35 88888.00 2014-02-19 22:02:29.125 050 12569.23 106.28 54796.38 88888.00 2014-02-19 22:02:29.250 050 12569.23 106.30 54796.38 88888.00 2014-02-19 22:02:29.375 050 12569.25 106.30 54796.35 88888.00 2014-02-19 22:02:29.500 050 12569.27 106.30 54796.35 88888.00 2014-02-19 22:02:29.625 050 12569.27 106.30 54796.38 88888.00 2014-02-19 22:02:29.750 050 12569.33 106.30 54796.40 88888.00 2014-02-19 22:02:29.875 050 12569.27 106.33 54796.43 88888.00 2014-02-19 22:02:30.000 050 12569.27 106.33 54796.40 88888.00 2014-02-19 22:02:30.125 050 12569.25 106.33 54796.38 88888.00 2014-02-19 22:02:30.250 050 12569.23 106.35 54796.40 88888.00 2014-02-19 22:02:30.375 050 12569.23 106.38 54796.43 88888.00 2014-02-19 22:02:30.500 050 12569.25 106.40 54796.43 88888.00 2014-02-19 22:02:30.625 050 12569.33 106.42 54796.45 88888.00 2014-02-19 22:02:30.750 050 12569.30 106.42 54796.47 88888.00 2014-02-19 22:02:30.875 050 12569.15 106.42 54796.43 88888.00 2014-02-19 22:02:31.000 050 12569.15 106.42 54796.40 88888.00 2014-02-19 22:02:31.125 050 12569.23 106.45 54796.43 88888.00 2014-02-19 22:02:31.250 050 12569.17 106.45 54796.45 88888.00 2014-02-19 22:02:31.375 050 12569.12 106.47 54796.45 88888.00 2014-02-19 22:02:31.500 050 12569.10 106.47 54796.45 88888.00 2014-02-19 22:02:31.625 050 12569.15 106.47 54796.43 88888.00 2014-02-19 22:02:31.750 050 12569.12 106.50 54796.45 88888.00 2014-02-19 22:02:31.875 050 12569.15 106.53 54796.45 88888.00 2014-02-19 22:02:32.000 050 12569.17 106.58 54796.43 88888.00 2014-02-19 22:02:32.125 050 12569.17 106.58 54796.45 88888.00 2014-02-19 22:02:32.250 050 12569.17 106.60 54796.47 88888.00 2014-02-19 22:02:32.375 050 12569.23 106.65 54796.47 88888.00 2014-02-19 22:02:32.500 050 12569.20 106.60 54796.43 88888.00 2014-02-19 22:02:32.625 050 12569.17 106.62 54796.43 88888.00 2014-02-19 22:02:32.750 050 12569.15 106.65 54796.43 88888.00 2014-02-19 22:02:32.875 050 12569.17 106.70 54796.45 88888.00 2014-02-19 22:02:33.000 050 12569.20 106.75 54796.47 88888.00 2014-02-19 22:02:33.125 050 12569.20 106.75 54796.45 88888.00 2014-02-19 22:02:33.250 050 12569.23 106.78 54796.43 88888.00 2014-02-19 22:02:33.375 050 12569.25 106.80 54796.43 88888.00 2014-02-19 22:02:33.500 050 12569.23 106.83 54796.45 88888.00 2014-02-19 22:02:33.625 050 12569.25 106.80 54796.45 88888.00 2014-02-19 22:02:33.750 050 12569.27 106.83 54796.45 88888.00 2014-02-19 22:02:33.875 050 12569.27 106.85 54796.45 88888.00 2014-02-19 22:02:34.000 050 12569.27 106.88 54796.40 88888.00 2014-02-19 22:02:34.125 050 12569.23 106.90 54796.40 88888.00 2014-02-19 22:02:34.250 050 12569.25 106.92 54796.45 88888.00 2014-02-19 22:02:34.375 050 12569.33 106.95 54796.47 88888.00 2014-02-19 22:02:34.500 050 12569.33 106.95 54796.47 88888.00 2014-02-19 22:02:34.625 050 12569.38 106.97 54796.40 88888.00 2014-02-19 22:02:34.750 050 12569.40 107.00 54796.43 88888.00 2014-02-19 22:02:34.875 050 12569.35 107.03 54796.43 88888.00 2014-02-19 22:02:35.000 050 12569.33 107.03 54796.43 88888.00 2014-02-19 22:02:35.125 050 12569.30 107.03 54796.43 88888.00 2014-02-19 22:02:35.250 050 12569.27 107.05 54796.40 88888.00 2014-02-19 22:02:35.375 050 12569.38 107.03 54796.40 88888.00 2014-02-19 22:02:35.500 050 12569.40 107.08 54796.43 88888.00 2014-02-19 22:02:35.625 050 12569.40 107.12 54796.40 88888.00 2014-02-19 22:02:35.750 050 12569.42 107.15 54796.43 88888.00 2014-02-19 22:02:35.875 050 12569.35 107.15 54796.45 88888.00 2014-02-19 22:02:36.000 050 12569.38 107.17 54796.43 88888.00 2014-02-19 22:02:36.125 050 12569.38 107.17 54796.45 88888.00 2014-02-19 22:02:36.250 050 12569.42 107.20 54796.47 88888.00 2014-02-19 22:02:36.375 050 12569.50 107.20 54796.47 88888.00 2014-02-19 22:02:36.500 050 12569.50 107.22 54796.45 88888.00 2014-02-19 22:02:36.625 050 12569.45 107.25 54796.43 88888.00 2014-02-19 22:02:36.750 050 12569.45 107.25 54796.43 88888.00 2014-02-19 22:02:36.875 050 12569.48 107.25 54796.43 88888.00 2014-02-19 22:02:37.000 050 12569.55 107.25 54796.45 88888.00 2014-02-19 22:02:37.125 050 12569.50 107.28 54796.45 88888.00 2014-02-19 22:02:37.250 050 12569.48 107.30 54796.47 88888.00 2014-02-19 22:02:37.375 050 12569.58 107.35 54796.50 88888.00 2014-02-19 22:02:37.500 050 12569.60 107.35 54796.45 88888.00 2014-02-19 22:02:37.625 050 12569.62 107.35 54796.40 88888.00 2014-02-19 22:02:37.750 050 12569.62 107.38 54796.45 88888.00 2014-02-19 22:02:37.875 050 12569.62 107.38 54796.43 88888.00 2014-02-19 22:02:38.000 050 12569.60 107.38 54796.40 88888.00 2014-02-19 22:02:38.125 050 12569.60 107.40 54796.40 88888.00 2014-02-19 22:02:38.250 050 12569.60 107.35 54796.43 88888.00 2014-02-19 22:02:38.375 050 12569.60 107.40 54796.43 88888.00 2014-02-19 22:02:38.500 050 12569.60 107.40 54796.45 88888.00 2014-02-19 22:02:38.625 050 12569.62 107.38 54796.47 88888.00 2014-02-19 22:02:38.750 050 12569.65 107.42 54796.43 88888.00 2014-02-19 22:02:38.875 050 12569.65 107.42 54796.45 88888.00 2014-02-19 22:02:39.000 050 12569.67 107.40 54796.50 88888.00 2014-02-19 22:02:39.125 050 12569.70 107.40 54796.47 88888.00 2014-02-19 22:02:39.250 050 12569.73 107.42 54796.50 88888.00 2014-02-19 22:02:39.375 050 12569.73 107.42 54796.50 88888.00 2014-02-19 22:02:39.500 050 12569.73 107.42 54796.47 88888.00 2014-02-19 22:02:39.625 050 12569.73 107.42 54796.50 88888.00 2014-02-19 22:02:39.750 050 12569.73 107.45 54796.47 88888.00 2014-02-19 22:02:39.875 050 12569.73 107.42 54796.47 88888.00 2014-02-19 22:02:40.000 050 12569.67 107.42 54796.45 88888.00 2014-02-19 22:02:40.125 050 12569.62 107.45 54796.47 88888.00 2014-02-19 22:02:40.250 050 12569.60 107.45 54796.47 88888.00 2014-02-19 22:02:40.375 050 12569.62 107.45 54796.50 88888.00 2014-02-19 22:02:40.500 050 12569.62 107.45 54796.50 88888.00 2014-02-19 22:02:40.625 050 12569.58 107.47 54796.47 88888.00 2014-02-19 22:02:40.750 050 12569.58 107.47 54796.53 88888.00 2014-02-19 22:02:40.875 050 12569.55 107.47 54796.50 88888.00 2014-02-19 22:02:41.000 050 12569.60 107.45 54796.47 88888.00 2014-02-19 22:02:41.125 050 12569.62 107.45 54796.53 88888.00 2014-02-19 22:02:41.250 050 12569.58 107.42 54796.57 88888.00 2014-02-19 22:02:41.375 050 12569.55 107.42 54796.55 88888.00 2014-02-19 22:02:41.500 050 12569.60 107.42 54796.57 88888.00 2014-02-19 22:02:41.625 050 12569.60 107.45 54796.57 88888.00 2014-02-19 22:02:41.750 050 12569.62 107.45 54796.57 88888.00 2014-02-19 22:02:41.875 050 12569.60 107.42 54796.55 88888.00 2014-02-19 22:02:42.000 050 12569.60 107.42 54796.55 88888.00 2014-02-19 22:02:42.125 050 12569.62 107.47 54796.55 88888.00 2014-02-19 22:02:42.250 050 12569.62 107.45 54796.57 88888.00 2014-02-19 22:02:42.375 050 12569.60 107.45 54796.60 88888.00 2014-02-19 22:02:42.500 050 12569.58 107.42 54796.60 88888.00 2014-02-19 22:02:42.625 050 12569.52 107.40 54796.57 88888.00 2014-02-19 22:02:42.750 050 12569.58 107.40 54796.57 88888.00 2014-02-19 22:02:42.875 050 12569.65 107.42 54796.62 88888.00 2014-02-19 22:02:43.000 050 12569.58 107.42 54796.65 88888.00 2014-02-19 22:02:43.125 050 12569.52 107.42 54796.65 88888.00 2014-02-19 22:02:43.250 050 12569.42 107.42 54796.65 88888.00 2014-02-19 22:02:43.375 050 12569.40 107.42 54796.62 88888.00 2014-02-19 22:02:43.500 050 12569.38 107.45 54796.70 88888.00 2014-02-19 22:02:43.625 050 12569.35 107.42 54796.70 88888.00 2014-02-19 22:02:43.750 050 12569.27 107.45 54796.72 88888.00 2014-02-19 22:02:43.875 050 12569.33 107.50 54796.72 88888.00 2014-02-19 22:02:44.000 050 12569.27 107.50 54796.70 88888.00 2014-02-19 22:02:44.125 050 12569.25 107.47 54796.72 88888.00 2014-02-19 22:02:44.250 050 12569.20 107.47 54796.72 88888.00 2014-02-19 22:02:44.375 050 12569.23 107.47 54796.72 88888.00 2014-02-19 22:02:44.500 050 12569.17 107.45 54796.72 88888.00 2014-02-19 22:02:44.625 050 12569.12 107.45 54796.75 88888.00 2014-02-19 22:02:44.750 050 12569.12 107.45 54796.78 88888.00 2014-02-19 22:02:44.875 050 12569.10 107.45 54796.78 88888.00 2014-02-19 22:02:45.000 050 12569.10 107.45 54796.78 88888.00 2014-02-19 22:02:45.125 050 12569.05 107.45 54796.78 88888.00 2014-02-19 22:02:45.250 050 12569.08 107.47 54796.80 88888.00 2014-02-19 22:02:45.375 050 12569.15 107.47 54796.80 88888.00 2014-02-19 22:02:45.500 050 12569.12 107.42 54796.80 88888.00 2014-02-19 22:02:45.625 050 12569.10 107.42 54796.80 88888.00 2014-02-19 22:02:45.750 050 12569.05 107.45 54796.80 88888.00 2014-02-19 22:02:45.875 050 12569.02 107.50 54796.82 88888.00 2014-02-19 22:02:46.000 050 12569.00 107.47 54796.80 88888.00 2014-02-19 22:02:46.125 050 12568.98 107.45 54796.82 88888.00 2014-02-19 22:02:46.250 050 12568.95 107.45 54796.85 88888.00 2014-02-19 22:02:46.375 050 12569.00 107.50 54796.88 88888.00 2014-02-19 22:02:46.500 050 12568.90 107.50 54796.90 88888.00 2014-02-19 22:02:46.625 050 12568.85 107.50 54796.85 88888.00 2014-02-19 22:02:46.750 050 12568.83 107.50 54796.85 88888.00 2014-02-19 22:02:46.875 050 12568.83 107.53 54796.88 88888.00 2014-02-19 22:02:47.000 050 12568.85 107.53 54796.88 88888.00 2014-02-19 22:02:47.125 050 12568.80 107.47 54796.85 88888.00 2014-02-19 22:02:47.250 050 12568.75 107.45 54796.88 88888.00 2014-02-19 22:02:47.375 050 12568.75 107.47 54796.88 88888.00 2014-02-19 22:02:47.500 050 12568.80 107.50 54796.88 88888.00 2014-02-19 22:02:47.625 050 12568.80 107.53 54796.90 88888.00 2014-02-19 22:02:47.750 050 12568.75 107.50 54796.90 88888.00 2014-02-19 22:02:47.875 050 12568.73 107.50 54796.90 88888.00 2014-02-19 22:02:48.000 050 12568.70 107.53 54796.90 88888.00 2014-02-19 22:02:48.125 050 12568.67 107.55 54796.90 88888.00 2014-02-19 22:02:48.250 050 12568.62 107.50 54796.88 88888.00 2014-02-19 22:02:48.375 050 12568.62 107.55 54796.90 88888.00 2014-02-19 22:02:48.500 050 12568.60 107.58 54796.93 88888.00 2014-02-19 22:02:48.625 050 12568.55 107.55 54796.93 88888.00 2014-02-19 22:02:48.750 050 12568.58 107.55 54796.95 88888.00 2014-02-19 22:02:48.875 050 12568.58 107.58 54796.95 88888.00 2014-02-19 22:02:49.000 050 12568.52 107.58 54796.95 88888.00 2014-02-19 22:02:49.125 050 12568.55 107.60 54796.97 88888.00 2014-02-19 22:02:49.250 050 12568.55 107.58 54796.95 88888.00 2014-02-19 22:02:49.375 050 12568.52 107.60 54796.97 88888.00 2014-02-19 22:02:49.500 050 12568.45 107.62 54796.97 88888.00 2014-02-19 22:02:49.625 050 12568.40 107.62 54796.95 88888.00 2014-02-19 22:02:49.750 050 12568.42 107.65 54796.95 88888.00 2014-02-19 22:02:49.875 050 12568.50 107.62 54796.97 88888.00 2014-02-19 22:02:50.000 050 12568.50 107.65 54796.97 88888.00 2014-02-19 22:02:50.125 050 12568.50 107.70 54797.00 88888.00 2014-02-19 22:02:50.250 050 12568.48 107.70 54797.00 88888.00 2014-02-19 22:02:50.375 050 12568.50 107.72 54797.00 88888.00 2014-02-19 22:02:50.500 050 12568.45 107.72 54797.03 88888.00 2014-02-19 22:02:50.625 050 12568.45 107.70 54797.03 88888.00 2014-02-19 22:02:50.750 050 12568.45 107.70 54797.03 88888.00 2014-02-19 22:02:50.875 050 12568.45 107.70 54797.03 88888.00 2014-02-19 22:02:51.000 050 12568.45 107.72 54797.00 88888.00 2014-02-19 22:02:51.125 050 12568.48 107.72 54797.03 88888.00 2014-02-19 22:02:51.250 050 12568.52 107.78 54797.05 88888.00 2014-02-19 22:02:51.375 050 12568.45 107.78 54797.03 88888.00 2014-02-19 22:02:51.500 050 12568.35 107.80 54797.03 88888.00 2014-02-19 22:02:51.625 050 12568.33 107.78 54797.00 88888.00 2014-02-19 22:02:51.750 050 12568.38 107.80 54797.03 88888.00 2014-02-19 22:02:51.875 050 12568.38 107.83 54797.05 88888.00 2014-02-19 22:02:52.000 050 12568.40 107.83 54797.03 88888.00 2014-02-19 22:02:52.125 050 12568.40 107.85 54797.03 88888.00 2014-02-19 22:02:52.250 050 12568.35 107.80 54797.03 88888.00 2014-02-19 22:02:52.375 050 12568.35 107.83 54797.03 88888.00 2014-02-19 22:02:52.500 050 12568.30 107.83 54797.05 88888.00 2014-02-19 22:02:52.625 050 12568.33 107.85 54797.05 88888.00 2014-02-19 22:02:52.750 050 12568.35 107.88 54797.05 88888.00 2014-02-19 22:02:52.875 050 12568.35 107.88 54797.03 88888.00 2014-02-19 22:02:53.000 050 12568.40 107.85 54797.05 88888.00 2014-02-19 22:02:53.125 050 12568.35 107.90 54797.03 88888.00 2014-02-19 22:02:53.250 050 12568.30 107.90 54797.05 88888.00 2014-02-19 22:02:53.375 050 12568.30 107.90 54797.05 88888.00 2014-02-19 22:02:53.500 050 12568.38 107.88 54797.05 88888.00 2014-02-19 22:02:53.625 050 12568.40 107.88 54797.05 88888.00 2014-02-19 22:02:53.750 050 12568.33 107.92 54797.07 88888.00 2014-02-19 22:02:53.875 050 12568.30 107.92 54797.03 88888.00 2014-02-19 22:02:54.000 050 12568.25 107.92 54797.05 88888.00 2014-02-19 22:02:54.125 050 12568.25 107.95 54797.07 88888.00 2014-02-19 22:02:54.250 050 12568.17 107.92 54797.05 88888.00 2014-02-19 22:02:54.375 050 12568.20 107.95 54797.05 88888.00 2014-02-19 22:02:54.500 050 12568.20 107.95 54797.05 88888.00 2014-02-19 22:02:54.625 050 12568.33 107.97 54797.05 88888.00 2014-02-19 22:02:54.750 050 12568.35 108.00 54797.03 88888.00 2014-02-19 22:02:54.875 050 12568.33 107.97 54797.05 88888.00 2014-02-19 22:02:55.000 050 12568.25 107.95 54797.03 88888.00 2014-02-19 22:02:55.125 050 12568.27 108.00 54797.05 88888.00 2014-02-19 22:02:55.250 050 12568.33 107.97 54797.05 88888.00 2014-02-19 22:02:55.375 050 12568.33 108.00 54797.05 88888.00 2014-02-19 22:02:55.500 050 12568.23 108.00 54797.05 88888.00 2014-02-19 22:02:55.625 050 12568.17 108.00 54797.05 88888.00 2014-02-19 22:02:55.750 050 12568.20 108.00 54797.03 88888.00 2014-02-19 22:02:55.875 050 12568.25 107.97 54797.05 88888.00 2014-02-19 22:02:56.000 050 12568.30 107.97 54797.07 88888.00 2014-02-19 22:02:56.125 050 12568.33 108.00 54797.10 88888.00 2014-02-19 22:02:56.250 050 12568.33 107.95 54797.05 88888.00 2014-02-19 22:02:56.375 050 12568.38 107.95 54797.03 88888.00 2014-02-19 22:02:56.500 050 12568.38 108.00 54797.05 88888.00 2014-02-19 22:02:56.625 050 12568.40 107.97 54797.07 88888.00 2014-02-19 22:02:56.750 050 12568.45 107.97 54797.05 88888.00 2014-02-19 22:02:56.875 050 12568.38 107.97 54797.05 88888.00 2014-02-19 22:02:57.000 050 12568.38 108.00 54797.05 88888.00 2014-02-19 22:02:57.125 050 12568.40 108.00 54797.05 88888.00 2014-02-19 22:02:57.250 050 12568.42 107.97 54797.03 88888.00 2014-02-19 22:02:57.375 050 12568.48 107.97 54797.03 88888.00 2014-02-19 22:02:57.500 050 12568.48 108.00 54797.03 88888.00 2014-02-19 22:02:57.625 050 12568.42 107.97 54797.03 88888.00 2014-02-19 22:02:57.750 050 12568.35 107.95 54797.03 88888.00 2014-02-19 22:02:57.875 050 12568.38 107.92 54797.03 88888.00 2014-02-19 22:02:58.000 050 12568.35 107.92 54797.03 88888.00 2014-02-19 22:02:58.125 050 12568.40 107.95 54797.05 88888.00 2014-02-19 22:02:58.250 050 12568.40 107.95 54797.05 88888.00 2014-02-19 22:02:58.375 050 12568.40 107.97 54797.03 88888.00 2014-02-19 22:02:58.500 050 12568.35 107.92 54797.03 88888.00 2014-02-19 22:02:58.625 050 12568.38 107.92 54797.00 88888.00 2014-02-19 22:02:58.750 050 12568.40 107.95 54797.00 88888.00 2014-02-19 22:02:58.875 050 12568.42 107.92 54797.03 88888.00 2014-02-19 22:02:59.000 050 12568.38 107.90 54797.00 88888.00 2014-02-19 22:02:59.125 050 12568.38 107.88 54797.00 88888.00 2014-02-19 22:02:59.250 050 12568.35 107.88 54797.03 88888.00 2014-02-19 22:02:59.375 050 12568.38 107.88 54797.05 88888.00 2014-02-19 22:02:59.500 050 12568.40 107.85 54797.03 88888.00 2014-02-19 22:02:59.625 050 12568.48 107.88 54797.00 88888.00 2014-02-19 22:02:59.750 050 12568.48 107.85 54797.00 88888.00 2014-02-19 22:02:59.875 050 12568.42 107.83 54797.00 88888.00 2014-02-19 22:03:00.000 050 12568.42 107.80 54796.97 88888.00 2014-02-19 22:03:00.125 050 12568.42 107.75 54796.97 88888.00 2014-02-19 22:03:00.250 050 12568.40 107.75 54797.00 88888.00 2014-02-19 22:03:00.375 050 12568.42 107.75 54796.97 88888.00 2014-02-19 22:03:00.500 050 12568.45 107.75 54797.00 88888.00 2014-02-19 22:03:00.625 050 12568.52 107.75 54796.97 88888.00 2014-02-19 22:03:00.750 050 12568.50 107.78 54797.00 88888.00 2014-02-19 22:03:00.875 050 12568.48 107.75 54797.00 88888.00 2014-02-19 22:03:01.000 050 12568.48 107.70 54797.00 88888.00 2014-02-19 22:03:01.125 050 12568.45 107.65 54797.00 88888.00 2014-02-19 22:03:01.250 050 12568.45 107.62 54796.97 88888.00 2014-02-19 22:03:01.375 050 12568.52 107.62 54797.00 88888.00 2014-02-19 22:03:01.500 050 12568.55 107.60 54797.00 88888.00 2014-02-19 22:03:01.625 050 12568.52 107.62 54797.00 88888.00 2014-02-19 22:03:01.750 050 12568.55 107.60 54796.97 88888.00 2014-02-19 22:03:01.875 050 12568.50 107.60 54797.03 88888.00 2014-02-19 22:03:02.000 050 12568.55 107.55 54797.00 88888.00 2014-02-19 22:03:02.125 050 12568.60 107.53 54797.00 88888.00 2014-02-19 22:03:02.250 050 12568.50 107.50 54797.00 88888.00 2014-02-19 22:03:02.375 050 12568.42 107.50 54797.03 88888.00 2014-02-19 22:03:02.500 050 12568.42 107.50 54797.03 88888.00 2014-02-19 22:03:02.625 050 12568.45 107.47 54797.03 88888.00 2014-02-19 22:03:02.750 050 12568.48 107.45 54797.05 88888.00 2014-02-19 22:03:02.875 050 12568.45 107.45 54797.03 88888.00 2014-02-19 22:03:03.000 050 12568.48 107.42 54797.03 88888.00 2014-02-19 22:03:03.125 050 12568.45 107.40 54797.03 88888.00 2014-02-19 22:03:03.250 050 12568.38 107.38 54797.03 88888.00 2014-02-19 22:03:03.375 050 12568.40 107.35 54797.05 88888.00 2014-02-19 22:03:03.500 050 12568.42 107.33 54797.03 88888.00 2014-02-19 22:03:03.625 050 12568.45 107.30 54797.05 88888.00 2014-02-19 22:03:03.750 050 12568.42 107.28 54797.07 88888.00 2014-02-19 22:03:03.875 050 12568.40 107.25 54797.07 88888.00 2014-02-19 22:03:04.000 050 12568.38 107.22 54797.07 88888.00 2014-02-19 22:03:04.125 050 12568.42 107.22 54797.07 88888.00 2014-02-19 22:03:04.250 050 12568.40 107.17 54797.07 88888.00 2014-02-19 22:03:04.375 050 12568.38 107.20 54797.10 88888.00 2014-02-19 22:03:04.500 050 12568.35 107.22 54797.12 88888.00 2014-02-19 22:03:04.625 050 12568.35 107.20 54797.10 88888.00 2014-02-19 22:03:04.750 050 12568.33 107.12 54797.07 88888.00 2014-02-19 22:03:04.875 050 12568.35 107.12 54797.12 88888.00 2014-02-19 22:03:05.000 050 12568.30 107.12 54797.07 88888.00 2014-02-19 22:03:05.125 050 12568.17 107.10 54797.10 88888.00 2014-02-19 22:03:05.250 050 12568.12 107.08 54797.10 88888.00 2014-02-19 22:03:05.375 050 12568.20 107.05 54797.10 88888.00 2014-02-19 22:03:05.500 050 12568.20 107.05 54797.12 88888.00 2014-02-19 22:03:05.625 050 12568.20 107.05 54797.12 88888.00 2014-02-19 22:03:05.750 050 12568.17 107.03 54797.12 88888.00 2014-02-19 22:03:05.875 050 12568.20 106.97 54797.18 88888.00 2014-02-19 22:03:06.000 050 12568.27 107.00 54797.18 88888.00 2014-02-19 22:03:06.125 050 12568.23 106.97 54797.18 88888.00 2014-02-19 22:03:06.250 050 12568.15 106.90 54797.18 88888.00 2014-02-19 22:03:06.375 050 12568.12 106.88 54797.18 88888.00 2014-02-19 22:03:06.500 050 12568.08 106.88 54797.18 88888.00 2014-02-19 22:03:06.625 050 12568.08 106.88 54797.20 88888.00 2014-02-19 22:03:06.750 050 12568.08 106.83 54797.20 88888.00 2014-02-19 22:03:06.875 050 12568.05 106.90 54797.20 88888.00 2014-02-19 22:03:07.000 050 12568.08 106.88 54797.22 88888.00 2014-02-19 22:03:07.125 050 12568.12 106.83 54797.22 88888.00 2014-02-19 22:03:07.250 050 12568.05 106.83 54797.22 88888.00 2014-02-19 22:03:07.375 050 12568.00 106.85 54797.25 88888.00 2014-02-19 22:03:07.500 050 12567.92 106.83 54797.22 88888.00 2014-02-19 22:03:07.625 050 12567.98 106.83 54797.22 88888.00 2014-02-19 22:03:07.750 050 12567.92 106.83 54797.22 88888.00 2014-02-19 22:03:07.875 050 12567.95 106.83 54797.22 88888.00 2014-02-19 22:03:08.000 050 12567.92 106.78 54797.20 88888.00 2014-02-19 22:03:08.125 050 12567.95 106.78 54797.22 88888.00 2014-02-19 22:03:08.250 050 12567.95 106.78 54797.25 88888.00 2014-02-19 22:03:08.375 050 12568.00 106.80 54797.25 88888.00 2014-02-19 22:03:08.500 050 12568.00 106.75 54797.22 88888.00 2014-02-19 22:03:08.625 050 12567.95 106.78 54797.22 88888.00 2014-02-19 22:03:08.750 050 12567.92 106.78 54797.22 88888.00 2014-02-19 22:03:08.875 050 12567.92 106.80 54797.25 88888.00 2014-02-19 22:03:09.000 050 12567.98 106.80 54797.28 88888.00 2014-02-19 22:03:09.125 050 12567.98 106.75 54797.30 88888.00 2014-02-19 22:03:09.250 050 12567.90 106.72 54797.28 88888.00 2014-02-19 22:03:09.375 050 12567.85 106.67 54797.25 88888.00 2014-02-19 22:03:09.500 050 12567.85 106.70 54797.30 88888.00 2014-02-19 22:03:09.625 050 12567.85 106.75 54797.28 88888.00 2014-02-19 22:03:09.750 050 12567.85 106.75 54797.30 88888.00 2014-02-19 22:03:09.875 050 12567.85 106.72 54797.30 88888.00 2014-02-19 22:03:10.000 050 12567.83 106.67 54797.28 88888.00 2014-02-19 22:03:10.125 050 12567.80 106.67 54797.30 88888.00 2014-02-19 22:03:10.250 050 12567.77 106.70 54797.30 88888.00 2014-02-19 22:03:10.375 050 12567.88 106.70 54797.28 88888.00 2014-02-19 22:03:10.500 050 12567.88 106.72 54797.25 88888.00 2014-02-19 22:03:10.625 050 12567.90 106.70 54797.25 88888.00 2014-02-19 22:03:10.750 050 12567.88 106.67 54797.28 88888.00 2014-02-19 22:03:10.875 050 12567.88 106.70 54797.30 88888.00 2014-02-19 22:03:11.000 050 12567.92 106.72 54797.28 88888.00 2014-02-19 22:03:11.125 050 12567.98 106.72 54797.28 88888.00 2014-02-19 22:03:11.250 050 12568.00 106.70 54797.30 88888.00 2014-02-19 22:03:11.375 050 12568.00 106.70 54797.28 88888.00 2014-02-19 22:03:11.500 050 12567.98 106.72 54797.25 88888.00 2014-02-19 22:03:11.625 050 12567.92 106.75 54797.25 88888.00 2014-02-19 22:03:11.750 050 12567.92 106.72 54797.30 88888.00 2014-02-19 22:03:11.875 050 12567.92 106.70 54797.30 88888.00 2014-02-19 22:03:12.000 050 12567.98 106.72 54797.28 88888.00 2014-02-19 22:03:12.125 050 12567.92 106.70 54797.28 88888.00 2014-02-19 22:03:12.250 050 12567.88 106.67 54797.30 88888.00 2014-02-19 22:03:12.375 050 12567.98 106.72 54797.32 88888.00 2014-02-19 22:03:12.500 050 12568.00 106.75 54797.30 88888.00 2014-02-19 22:03:12.625 050 12567.98 106.75 54797.30 88888.00 2014-02-19 22:03:12.750 050 12567.92 106.75 54797.32 88888.00 2014-02-19 22:03:12.875 050 12567.92 106.78 54797.30 88888.00 2014-02-19 22:03:13.000 050 12567.95 106.75 54797.30 88888.00 2014-02-19 22:03:13.125 050 12567.98 106.75 54797.32 88888.00 2014-02-19 22:03:13.250 050 12567.92 106.75 54797.32 88888.00 2014-02-19 22:03:13.375 050 12567.95 106.78 54797.30 88888.00 2014-02-19 22:03:13.500 050 12567.92 106.78 54797.28 88888.00 2014-02-19 22:03:13.625 050 12567.92 106.72 54797.25 88888.00 2014-02-19 22:03:13.750 050 12568.02 106.75 54797.25 88888.00 2014-02-19 22:03:13.875 050 12568.05 106.75 54797.25 88888.00 2014-02-19 22:03:14.000 050 12568.00 106.72 54797.25 88888.00 2014-02-19 22:03:14.125 050 12568.05 106.75 54797.28 88888.00 2014-02-19 22:03:14.250 050 12567.98 106.78 54797.30 88888.00 2014-02-19 22:03:14.375 050 12567.98 106.78 54797.28 88888.00 2014-02-19 22:03:14.500 050 12568.00 106.80 54797.28 88888.00 2014-02-19 22:03:14.625 050 12568.08 106.72 54797.28 88888.00 2014-02-19 22:03:14.750 050 12568.12 106.75 54797.25 88888.00 2014-02-19 22:03:14.875 050 12568.12 106.72 54797.28 88888.00 2014-02-19 22:03:15.000 050 12568.12 106.78 54797.28 88888.00 2014-02-19 22:03:15.125 050 12568.12 106.75 54797.30 88888.00 2014-02-19 22:03:15.250 050 12568.08 106.75 54797.30 88888.00 2014-02-19 22:03:15.375 050 12568.12 106.78 54797.30 88888.00 2014-02-19 22:03:15.500 050 12568.10 106.78 54797.30 88888.00 2014-02-19 22:03:15.625 050 12568.10 106.75 54797.30 88888.00 2014-02-19 22:03:15.750 050 12568.10 106.78 54797.30 88888.00 2014-02-19 22:03:15.875 050 12568.08 106.75 54797.30 88888.00 2014-02-19 22:03:16.000 050 12568.08 106.75 54797.30 88888.00 2014-02-19 22:03:16.125 050 12568.10 106.78 54797.30 88888.00 2014-02-19 22:03:16.250 050 12568.08 106.75 54797.32 88888.00 2014-02-19 22:03:16.375 050 12568.12 106.78 54797.28 88888.00 2014-02-19 22:03:16.500 050 12568.17 106.78 54797.32 88888.00 2014-02-19 22:03:16.625 050 12568.23 106.80 54797.35 88888.00 2014-02-19 22:03:16.750 050 12568.25 106.80 54797.38 88888.00 2014-02-19 22:03:16.875 050 12568.20 106.80 54797.38 88888.00 2014-02-19 22:03:17.000 050 12568.17 106.80 54797.32 88888.00 2014-02-19 22:03:17.125 050 12568.15 106.78 54797.32 88888.00 2014-02-19 22:03:17.250 050 12568.15 106.80 54797.32 88888.00 2014-02-19 22:03:17.375 050 12568.17 106.78 54797.32 88888.00 2014-02-19 22:03:17.500 050 12568.17 106.78 54797.30 88888.00 2014-02-19 22:03:17.625 050 12568.20 106.83 54797.32 88888.00 2014-02-19 22:03:17.750 050 12568.25 106.83 54797.32 88888.00 2014-02-19 22:03:17.875 050 12568.20 106.83 54797.28 88888.00 2014-02-19 22:03:18.000 050 12568.23 106.80 54797.30 88888.00 2014-02-19 22:03:18.125 050 12568.25 106.83 54797.30 88888.00 2014-02-19 22:03:18.250 050 12568.23 106.85 54797.30 88888.00 2014-02-19 22:03:18.375 050 12568.27 106.88 54797.28 88888.00 2014-02-19 22:03:18.500 050 12568.30 106.88 54797.30 88888.00 2014-02-19 22:03:18.625 050 12568.35 106.88 54797.32 88888.00 2014-02-19 22:03:18.750 050 12568.42 106.88 54797.30 88888.00 2014-02-19 22:03:18.875 050 12568.40 106.85 54797.28 88888.00 2014-02-19 22:03:19.000 050 12568.42 106.88 54797.30 88888.00 2014-02-19 22:03:19.125 050 12568.45 106.90 54797.30 88888.00 2014-02-19 22:03:19.250 050 12568.40 106.90 54797.30 88888.00 2014-02-19 22:03:19.375 050 12568.40 106.88 54797.28 88888.00 2014-02-19 22:03:19.500 050 12568.40 106.92 54797.25 88888.00 2014-02-19 22:03:19.625 050 12568.42 106.95 54797.30 88888.00 2014-02-19 22:03:19.750 050 12568.45 106.95 54797.32 88888.00 2014-02-19 22:03:19.875 050 12568.48 106.95 54797.30 88888.00 2014-02-19 22:03:20.000 050 12568.55 107.00 54797.30 88888.00 2014-02-19 22:03:20.125 050 12568.58 107.03 54797.25 88888.00 2014-02-19 22:03:20.250 050 12568.58 107.03 54797.28 88888.00 2014-02-19 22:03:20.375 050 12568.60 107.08 54797.30 88888.00 2014-02-19 22:03:20.500 050 12568.62 107.10 54797.32 88888.00 2014-02-19 22:03:20.625 050 12568.55 107.05 54797.30 88888.00 2014-02-19 22:03:20.750 050 12568.45 107.08 54797.28 88888.00 2014-02-19 22:03:20.875 050 12568.45 107.10 54797.28 88888.00 2014-02-19 22:03:21.000 050 12568.50 107.15 54797.25 88888.00 2014-02-19 22:03:21.125 050 12568.50 107.15 54797.30 88888.00 2014-02-19 22:03:21.250 050 12568.50 107.15 54797.32 88888.00 2014-02-19 22:03:21.375 050 12568.58 107.17 54797.30 88888.00 2014-02-19 22:03:21.500 050 12568.58 107.17 54797.30 88888.00 2014-02-19 22:03:21.625 050 12568.55 107.20 54797.30 88888.00 2014-02-19 22:03:21.750 050 12568.55 107.22 54797.30 88888.00 2014-02-19 22:03:21.875 050 12568.62 107.22 54797.30 88888.00 2014-02-19 22:03:22.000 050 12568.60 107.22 54797.28 88888.00 2014-02-19 22:03:22.125 050 12568.60 107.25 54797.28 88888.00 2014-02-19 22:03:22.250 050 12568.52 107.25 54797.28 88888.00 2014-02-19 22:03:22.375 050 12568.52 107.28 54797.28 88888.00 2014-02-19 22:03:22.500 050 12568.58 107.30 54797.28 88888.00 2014-02-19 22:03:22.625 050 12568.62 107.33 54797.28 88888.00 2014-02-19 22:03:22.750 050 12568.60 107.38 54797.28 88888.00 2014-02-19 22:03:22.875 050 12568.55 107.38 54797.28 88888.00 2014-02-19 22:03:23.000 050 12568.52 107.40 54797.28 88888.00 2014-02-19 22:03:23.125 050 12568.55 107.40 54797.32 88888.00 2014-02-19 22:03:23.250 050 12568.55 107.40 54797.35 88888.00 2014-02-19 22:03:23.375 050 12568.60 107.45 54797.35 88888.00 2014-02-19 22:03:23.500 050 12568.62 107.45 54797.35 88888.00 2014-02-19 22:03:23.625 050 12568.65 107.47 54797.32 88888.00 2014-02-19 22:03:23.750 050 12568.70 107.47 54797.30 88888.00 2014-02-19 22:03:23.875 050 12568.67 107.50 54797.32 88888.00 2014-02-19 22:03:24.000 050 12568.65 107.50 54797.32 88888.00 2014-02-19 22:03:24.125 050 12568.67 107.50 54797.35 88888.00 2014-02-19 22:03:24.250 050 12568.67 107.53 54797.32 88888.00 2014-02-19 22:03:24.375 050 12568.70 107.60 54797.35 88888.00 2014-02-19 22:03:24.500 050 12568.62 107.60 54797.38 88888.00 2014-02-19 22:03:24.625 050 12568.58 107.60 54797.32 88888.00 2014-02-19 22:03:24.750 050 12568.58 107.60 54797.35 88888.00 2014-02-19 22:03:24.875 050 12568.62 107.62 54797.38 88888.00 2014-02-19 22:03:25.000 050 12568.62 107.62 54797.38 88888.00 2014-02-19 22:03:25.125 050 12568.58 107.65 54797.35 88888.00 2014-02-19 22:03:25.250 050 12568.52 107.65 54797.35 88888.00 2014-02-19 22:03:25.375 050 12568.60 107.70 54797.35 88888.00 2014-02-19 22:03:25.500 050 12568.60 107.70 54797.32 88888.00 2014-02-19 22:03:25.625 050 12568.58 107.70 54797.35 88888.00 2014-02-19 22:03:25.750 050 12568.58 107.75 54797.40 88888.00 2014-02-19 22:03:25.875 050 12568.60 107.75 54797.38 88888.00 2014-02-19 22:03:26.000 050 12568.60 107.78 54797.35 88888.00 2014-02-19 22:03:26.125 050 12568.62 107.75 54797.32 88888.00 2014-02-19 22:03:26.250 050 12568.52 107.72 54797.32 88888.00 2014-02-19 22:03:26.375 050 12568.50 107.75 54797.35 88888.00 2014-02-19 22:03:26.500 050 12568.50 107.78 54797.38 88888.00 2014-02-19 22:03:26.625 050 12568.50 107.78 54797.38 88888.00 2014-02-19 22:03:26.750 050 12568.50 107.78 54797.38 88888.00 2014-02-19 22:03:26.875 050 12568.48 107.78 54797.38 88888.00 2014-02-19 22:03:27.000 050 12568.48 107.80 54797.38 88888.00 2014-02-19 22:03:27.125 050 12568.50 107.83 54797.38 88888.00 2014-02-19 22:03:27.250 050 12568.48 107.78 54797.40 88888.00 2014-02-19 22:03:27.375 050 12568.42 107.80 54797.38 88888.00 2014-02-19 22:03:27.500 050 12568.42 107.80 54797.40 88888.00 2014-02-19 22:03:27.625 050 12568.48 107.83 54797.43 88888.00 2014-02-19 22:03:27.750 050 12568.48 107.83 54797.43 88888.00 2014-02-19 22:03:27.875 050 12568.42 107.83 54797.43 88888.00 2014-02-19 22:03:28.000 050 12568.38 107.80 54797.43 88888.00 2014-02-19 22:03:28.125 050 12568.35 107.83 54797.40 88888.00 2014-02-19 22:03:28.250 050 12568.30 107.80 54797.43 88888.00 2014-02-19 22:03:28.375 050 12568.35 107.80 54797.43 88888.00 2014-02-19 22:03:28.500 050 12568.33 107.80 54797.45 88888.00 2014-02-19 22:03:28.625 050 12568.30 107.83 54797.45 88888.00 2014-02-19 22:03:28.750 050 12568.33 107.83 54797.47 88888.00 2014-02-19 22:03:28.875 050 12568.35 107.83 54797.47 88888.00 2014-02-19 22:03:29.000 050 12568.35 107.78 54797.45 88888.00 2014-02-19 22:03:29.125 050 12568.33 107.78 54797.45 88888.00 2014-02-19 22:03:29.250 050 12568.27 107.78 54797.45 88888.00 2014-02-19 22:03:29.375 050 12568.23 107.80 54797.47 88888.00 2014-02-19 22:03:29.500 050 12568.17 107.78 54797.50 88888.00 2014-02-19 22:03:29.625 050 12568.15 107.72 54797.50 88888.00 2014-02-19 22:03:29.750 050 12568.15 107.72 54797.53 88888.00 2014-02-19 22:03:29.875 050 12568.15 107.72 54797.50 88888.00 2014-02-19 22:03:30.000 050 12568.17 107.70 54797.47 88888.00 2014-02-19 22:03:30.125 050 12568.20 107.70 54797.50 88888.00 2014-02-19 22:03:30.250 050 12568.12 107.67 54797.50 88888.00 2014-02-19 22:03:30.375 050 12568.02 107.65 54797.50 88888.00 2014-02-19 22:03:30.500 050 12568.02 107.67 54797.53 88888.00 2014-02-19 22:03:30.625 050 12568.08 107.67 54797.55 88888.00 2014-02-19 22:03:30.750 050 12568.05 107.67 54797.53 88888.00 2014-02-19 22:03:30.875 050 12567.98 107.65 54797.55 88888.00 2014-02-19 22:03:31.000 050 12567.95 107.65 54797.55 88888.00 2014-02-19 22:03:31.125 050 12567.92 107.65 54797.57 88888.00 2014-02-19 22:03:31.250 050 12567.88 107.62 54797.55 88888.00 2014-02-19 22:03:31.375 050 12567.88 107.62 54797.57 88888.00 2014-02-19 22:03:31.500 050 12567.90 107.60 54797.55 88888.00 2014-02-19 22:03:31.625 050 12567.83 107.60 54797.55 88888.00 2014-02-19 22:03:31.750 050 12567.80 107.55 54797.55 88888.00 2014-02-19 22:03:31.875 050 12567.75 107.55 54797.57 88888.00 2014-02-19 22:03:32.000 050 12567.77 107.53 54797.60 88888.00 2014-02-19 22:03:32.125 050 12567.80 107.53 54797.62 88888.00 2014-02-19 22:03:32.250 050 12567.75 107.47 54797.65 88888.00 2014-02-19 22:03:32.375 050 12567.73 107.47 54797.62 88888.00 2014-02-19 22:03:32.500 050 12567.73 107.47 54797.62 88888.00 2014-02-19 22:03:32.625 050 12567.75 107.47 54797.65 88888.00 2014-02-19 22:03:32.750 050 12567.77 107.45 54797.62 88888.00 2014-02-19 22:03:32.875 050 12567.65 107.40 54797.60 88888.00 2014-02-19 22:03:33.000 050 12567.62 107.38 54797.57 88888.00 2014-02-19 22:03:33.125 050 12567.60 107.38 54797.62 88888.00 2014-02-19 22:03:33.250 050 12567.55 107.35 54797.65 88888.00 2014-02-19 22:03:33.375 050 12567.55 107.33 54797.65 88888.00 2014-02-19 22:03:33.500 050 12567.58 107.35 54797.65 88888.00 2014-02-19 22:03:33.625 050 12567.48 107.35 54797.65 88888.00 2014-02-19 22:03:33.750 050 12567.42 107.35 54797.65 88888.00 2014-02-19 22:03:33.875 050 12567.52 107.33 54797.62 88888.00 2014-02-19 22:03:34.000 050 12567.52 107.28 54797.65 88888.00 2014-02-19 22:03:34.125 050 12567.52 107.28 54797.68 88888.00 2014-02-19 22:03:34.250 050 12567.42 107.22 54797.65 88888.00 2014-02-19 22:03:34.375 050 12567.45 107.28 54797.68 88888.00 2014-02-19 22:03:34.500 050 12567.45 107.30 54797.68 88888.00 2014-02-19 22:03:34.625 050 12567.42 107.22 54797.65 88888.00 2014-02-19 22:03:34.750 050 12567.38 107.20 54797.65 88888.00 2014-02-19 22:03:34.875 050 12567.35 107.20 54797.62 88888.00 2014-02-19 22:03:35.000 050 12567.30 107.20 54797.68 88888.00 2014-02-19 22:03:35.125 050 12567.33 107.20 54797.68 88888.00 2014-02-19 22:03:35.250 050 12567.27 107.17 54797.68 88888.00 2014-02-19 22:03:35.375 050 12567.27 107.15 54797.68 88888.00 2014-02-19 22:03:35.500 050 12567.25 107.12 54797.68 88888.00 2014-02-19 22:03:35.625 050 12567.20 107.12 54797.68 88888.00 2014-02-19 22:03:35.750 050 12567.20 107.10 54797.68 88888.00 2014-02-19 22:03:35.875 050 12567.20 107.05 54797.65 88888.00 2014-02-19 22:03:36.000 050 12567.20 107.03 54797.68 88888.00 2014-02-19 22:03:36.125 050 12567.17 107.05 54797.70 88888.00 2014-02-19 22:03:36.250 050 12567.15 107.03 54797.70 88888.00 2014-02-19 22:03:36.375 050 12567.23 107.03 54797.70 88888.00 2014-02-19 22:03:36.500 050 12567.20 107.03 54797.70 88888.00 2014-02-19 22:03:36.625 050 12567.17 107.03 54797.68 88888.00 2014-02-19 22:03:36.750 050 12567.15 107.03 54797.68 88888.00 2014-02-19 22:03:36.875 050 12567.17 107.03 54797.72 88888.00 2014-02-19 22:03:37.000 050 12567.12 107.00 54797.70 88888.00 2014-02-19 22:03:37.125 050 12567.12 107.00 54797.70 88888.00 2014-02-19 22:03:37.250 050 12567.10 106.92 54797.70 88888.00 2014-02-19 22:03:37.375 050 12567.12 106.95 54797.70 88888.00 2014-02-19 22:03:37.500 050 12567.23 106.95 54797.70 88888.00 2014-02-19 22:03:37.625 050 12567.17 106.92 54797.72 88888.00 2014-02-19 22:03:37.750 050 12567.10 106.92 54797.70 88888.00 2014-02-19 22:03:37.875 050 12567.08 106.92 54797.70 88888.00 2014-02-19 22:03:38.000 050 12567.02 106.88 54797.70 88888.00 2014-02-19 22:03:38.125 050 12567.02 106.90 54797.75 88888.00 2014-02-19 22:03:38.250 050 12567.05 106.88 54797.75 88888.00 2014-02-19 22:03:38.375 050 12567.08 106.90 54797.75 88888.00 2014-02-19 22:03:38.500 050 12567.00 106.88 54797.72 88888.00 2014-02-19 22:03:38.625 050 12566.95 106.90 54797.72 88888.00 2014-02-19 22:03:38.750 050 12566.98 106.90 54797.68 88888.00 2014-02-19 22:03:38.875 050 12567.08 106.90 54797.70 88888.00 2014-02-19 22:03:39.000 050 12567.12 106.90 54797.70 88888.00 2014-02-19 22:03:39.125 050 12567.10 106.92 54797.70 88888.00 2014-02-19 22:03:39.250 050 12567.02 106.90 54797.70 88888.00 2014-02-19 22:03:39.375 050 12567.05 106.88 54797.70 88888.00 2014-02-19 22:03:39.500 050 12567.08 106.90 54797.68 88888.00 2014-02-19 22:03:39.625 050 12567.10 106.92 54797.70 88888.00 2014-02-19 22:03:39.750 050 12567.10 106.90 54797.68 88888.00 2014-02-19 22:03:39.875 050 12567.05 106.90 54797.68 88888.00 2014-02-19 22:03:40.000 050 12567.05 106.90 54797.68 88888.00 2014-02-19 22:03:40.125 050 12567.00 106.92 54797.65 88888.00 2014-02-19 22:03:40.250 050 12566.98 106.92 54797.68 88888.00 2014-02-19 22:03:40.375 050 12567.05 106.95 54797.70 88888.00 2014-02-19 22:03:40.500 050 12567.12 106.95 54797.70 88888.00 2014-02-19 22:03:40.625 050 12567.15 106.95 54797.70 88888.00 2014-02-19 22:03:40.750 050 12567.12 106.95 54797.68 88888.00 2014-02-19 22:03:40.875 050 12567.10 106.92 54797.62 88888.00 2014-02-19 22:03:41.000 050 12567.12 106.92 54797.65 88888.00 2014-02-19 22:03:41.125 050 12567.15 106.97 54797.65 88888.00 2014-02-19 22:03:41.250 050 12567.10 106.95 54797.65 88888.00 2014-02-19 22:03:41.375 050 12567.12 106.95 54797.65 88888.00 2014-02-19 22:03:41.500 050 12567.12 106.95 54797.65 88888.00 2014-02-19 22:03:41.625 050 12567.12 106.97 54797.65 88888.00 2014-02-19 22:03:41.750 050 12567.15 107.00 54797.68 88888.00 2014-02-19 22:03:41.875 050 12567.15 106.97 54797.65 88888.00 2014-02-19 22:03:42.000 050 12567.15 106.97 54797.62 88888.00 2014-02-19 22:03:42.125 050 12567.15 107.03 54797.62 88888.00 2014-02-19 22:03:42.250 050 12567.12 107.00 54797.65 88888.00 2014-02-19 22:03:42.375 050 12567.15 107.03 54797.65 88888.00 2014-02-19 22:03:42.500 050 12567.15 107.00 54797.65 88888.00 2014-02-19 22:03:42.625 050 12567.15 107.03 54797.65 88888.00 2014-02-19 22:03:42.750 050 12567.12 107.05 54797.62 88888.00 2014-02-19 22:03:42.875 050 12567.15 107.03 54797.62 88888.00 2014-02-19 22:03:43.000 050 12567.17 107.05 54797.57 88888.00 2014-02-19 22:03:43.125 050 12567.17 107.05 54797.57 88888.00 2014-02-19 22:03:43.250 050 12567.12 107.08 54797.60 88888.00 2014-02-19 22:03:43.375 050 12567.17 107.08 54797.62 88888.00 2014-02-19 22:03:43.500 050 12567.20 107.08 54797.62 88888.00 2014-02-19 22:03:43.625 050 12567.20 107.10 54797.62 88888.00 2014-02-19 22:03:43.750 050 12567.17 107.10 54797.60 88888.00 2014-02-19 22:03:43.875 050 12567.23 107.12 54797.62 88888.00 2014-02-19 22:03:44.000 050 12567.25 107.12 54797.60 88888.00 2014-02-19 22:03:44.125 050 12567.25 107.17 54797.62 88888.00 2014-02-19 22:03:44.250 050 12567.23 107.15 54797.62 88888.00 2014-02-19 22:03:44.375 050 12567.25 107.15 54797.62 88888.00 2014-02-19 22:03:44.500 050 12567.20 107.17 54797.60 88888.00 2014-02-19 22:03:44.625 050 12567.17 107.20 54797.60 88888.00 2014-02-19 22:03:44.750 050 12567.17 107.22 54797.62 88888.00 2014-02-19 22:03:44.875 050 12567.20 107.22 54797.60 88888.00 2014-02-19 22:03:45.000 050 12567.25 107.20 54797.60 88888.00 2014-02-19 22:03:45.125 050 12567.25 107.20 54797.60 88888.00 2014-02-19 22:03:45.250 050 12567.20 107.22 54797.62 88888.00 2014-02-19 22:03:45.375 050 12567.17 107.28 54797.60 88888.00 2014-02-19 22:03:45.500 050 12567.17 107.30 54797.60 88888.00 2014-02-19 22:03:45.625 050 12567.25 107.28 54797.60 88888.00 2014-02-19 22:03:45.750 050 12567.25 107.30 54797.60 88888.00 2014-02-19 22:03:45.875 050 12567.27 107.28 54797.60 88888.00 2014-02-19 22:03:46.000 050 12567.33 107.28 54797.60 88888.00 2014-02-19 22:03:46.125 050 12567.33 107.30 54797.60 88888.00 2014-02-19 22:03:46.250 050 12567.20 107.30 54797.60 88888.00 2014-02-19 22:03:46.375 050 12567.20 107.30 54797.60 88888.00 2014-02-19 22:03:46.500 050 12567.25 107.30 54797.57 88888.00 2014-02-19 22:03:46.625 050 12567.25 107.33 54797.60 88888.00 2014-02-19 22:03:46.750 050 12567.25 107.35 54797.60 88888.00 2014-02-19 22:03:46.875 050 12567.23 107.38 54797.57 88888.00 2014-02-19 22:03:47.000 050 12567.25 107.42 54797.57 88888.00 2014-02-19 22:03:47.125 050 12567.20 107.42 54797.57 88888.00 2014-02-19 22:03:47.250 050 12567.12 107.42 54797.55 88888.00 2014-02-19 22:03:47.375 050 12567.17 107.40 54797.57 88888.00 2014-02-19 22:03:47.500 050 12567.17 107.40 54797.60 88888.00 2014-02-19 22:03:47.625 050 12567.17 107.42 54797.60 88888.00 2014-02-19 22:03:47.750 050 12567.15 107.47 54797.57 88888.00 2014-02-19 22:03:47.875 050 12567.12 107.53 54797.60 88888.00 2014-02-19 22:03:48.000 050 12567.10 107.50 54797.57 88888.00 2014-02-19 22:03:48.125 050 12567.02 107.50 54797.60 88888.00 2014-02-19 22:03:48.250 050 12567.08 107.53 54797.60 88888.00 2014-02-19 22:03:48.375 050 12567.15 107.53 54797.62 88888.00 2014-02-19 22:03:48.500 050 12567.15 107.55 54797.62 88888.00 2014-02-19 22:03:48.625 050 12567.08 107.58 54797.62 88888.00 2014-02-19 22:03:48.750 050 12567.08 107.58 54797.60 88888.00 2014-02-19 22:03:48.875 050 12567.05 107.60 54797.60 88888.00 2014-02-19 22:03:49.000 050 12567.10 107.62 54797.62 88888.00 2014-02-19 22:03:49.125 050 12567.08 107.60 54797.62 88888.00 2014-02-19 22:03:49.250 050 12567.05 107.58 54797.60 88888.00 2014-02-19 22:03:49.375 050 12567.02 107.62 54797.62 88888.00 2014-02-19 22:03:49.500 050 12567.02 107.65 54797.62 88888.00 2014-02-19 22:03:49.625 050 12567.05 107.67 54797.62 88888.00 2014-02-19 22:03:49.750 050 12567.00 107.67 54797.62 88888.00 2014-02-19 22:03:49.875 050 12566.92 107.70 54797.60 88888.00 2014-02-19 22:03:50.000 050 12566.85 107.70 54797.62 88888.00 2014-02-19 22:03:50.125 050 12566.80 107.72 54797.65 88888.00 2014-02-19 22:03:50.250 050 12566.83 107.70 54797.65 88888.00 2014-02-19 22:03:50.375 050 12566.92 107.78 54797.68 88888.00 2014-02-19 22:03:50.500 050 12566.92 107.78 54797.68 88888.00 2014-02-19 22:03:50.625 050 12566.90 107.80 54797.65 88888.00 2014-02-19 22:03:50.750 050 12566.88 107.83 54797.62 88888.00 2014-02-19 22:03:50.875 050 12566.88 107.80 54797.65 88888.00 2014-02-19 22:03:51.000 050 12566.90 107.83 54797.70 88888.00 2014-02-19 22:03:51.125 050 12566.85 107.90 54797.68 88888.00 2014-02-19 22:03:51.250 050 12566.77 107.90 54797.65 88888.00 2014-02-19 22:03:51.375 050 12566.73 107.88 54797.65 88888.00 2014-02-19 22:03:51.500 050 12566.75 107.88 54797.65 88888.00 2014-02-19 22:03:51.625 050 12566.70 107.88 54797.65 88888.00 2014-02-19 22:03:51.750 050 12566.60 107.85 54797.65 88888.00 2014-02-19 22:03:51.875 050 12566.60 107.85 54797.65 88888.00 2014-02-19 22:03:52.000 050 12566.65 107.88 54797.65 88888.00 2014-02-19 22:03:52.125 050 12566.62 107.92 54797.65 88888.00 2014-02-19 22:03:52.250 050 12566.62 107.90 54797.72 88888.00 2014-02-19 22:03:52.375 050 12566.60 107.97 54797.70 88888.00 2014-02-19 22:03:52.500 050 12566.60 107.95 54797.72 88888.00 2014-02-19 22:03:52.625 050 12566.60 107.95 54797.72 88888.00 2014-02-19 22:03:52.750 050 12566.52 107.95 54797.72 88888.00 2014-02-19 22:03:52.875 050 12566.42 108.00 54797.72 88888.00 2014-02-19 22:03:53.000 050 12566.42 108.00 54797.72 88888.00 2014-02-19 22:03:53.125 050 12566.50 108.00 54797.75 88888.00 2014-02-19 22:03:53.250 050 12566.48 107.97 54797.72 88888.00 2014-02-19 22:03:53.375 050 12566.48 108.00 54797.70 88888.00 2014-02-19 22:03:53.500 050 12566.48 107.97 54797.75 88888.00 2014-02-19 22:03:53.625 050 12566.42 107.97 54797.72 88888.00 2014-02-19 22:03:53.750 050 12566.40 108.00 54797.75 88888.00 2014-02-19 22:03:53.875 050 12566.35 108.03 54797.75 88888.00 2014-02-19 22:03:54.000 050 12566.35 108.03 54797.72 88888.00 2014-02-19 22:03:54.125 050 12566.35 108.03 54797.78 88888.00 2014-02-19 22:03:54.250 050 12566.27 108.00 54797.80 88888.00 2014-02-19 22:03:54.375 050 12566.27 108.03 54797.75 88888.00 2014-02-19 22:03:54.500 050 12566.27 108.03 54797.75 88888.00 2014-02-19 22:03:54.625 050 12566.20 108.03 54797.75 88888.00 2014-02-19 22:03:54.750 050 12566.25 108.00 54797.78 88888.00 2014-02-19 22:03:54.875 050 12566.25 108.03 54797.78 88888.00 2014-02-19 22:03:55.000 050 12566.25 108.03 54797.78 88888.00 2014-02-19 22:03:55.125 050 12566.27 108.00 54797.78 88888.00 2014-02-19 22:03:55.250 050 12566.23 108.00 54797.82 88888.00 2014-02-19 22:03:55.375 050 12566.20 108.00 54797.78 88888.00 2014-02-19 22:03:55.500 050 12566.17 108.05 54797.82 88888.00 2014-02-19 22:03:55.625 050 12566.10 108.03 54797.80 88888.00 2014-02-19 22:03:55.750 050 12566.00 108.03 54797.82 88888.00 2014-02-19 22:03:55.875 050 12565.98 108.08 54797.82 88888.00 2014-02-19 22:03:56.000 050 12566.08 108.05 54797.80 88888.00 2014-02-19 22:03:56.125 050 12566.08 108.05 54797.82 88888.00 2014-02-19 22:03:56.250 050 12566.05 108.05 54797.90 88888.00 2014-02-19 22:03:56.375 050 12566.10 108.08 54797.88 88888.00 2014-02-19 22:03:56.500 050 12566.08 108.05 54797.85 88888.00 2014-02-19 22:03:56.625 050 12566.02 108.03 54797.85 88888.00 2014-02-19 22:03:56.750 050 12565.98 108.05 54797.88 88888.00 2014-02-19 22:03:56.875 050 12566.00 108.05 54797.85 88888.00 2014-02-19 22:03:57.000 050 12565.98 108.05 54797.85 88888.00 2014-02-19 22:03:57.125 050 12565.98 108.00 54797.85 88888.00 2014-02-19 22:03:57.250 050 12565.98 108.00 54797.88 88888.00 2014-02-19 22:03:57.375 050 12565.95 107.97 54797.88 88888.00 2014-02-19 22:03:57.500 050 12565.95 108.00 54797.88 88888.00 2014-02-19 22:03:57.625 050 12565.98 108.03 54797.85 88888.00 2014-02-19 22:03:57.750 050 12565.92 108.03 54797.90 88888.00 2014-02-19 22:03:57.875 050 12565.92 108.00 54797.88 88888.00 2014-02-19 22:03:58.000 050 12565.92 107.97 54797.85 88888.00 2014-02-19 22:03:58.125 050 12565.88 107.97 54797.85 88888.00 2014-02-19 22:03:58.250 050 12565.77 107.92 54797.90 88888.00 2014-02-19 22:03:58.375 050 12565.77 107.97 54797.90 88888.00 2014-02-19 22:03:58.500 050 12565.77 107.95 54797.88 88888.00 2014-02-19 22:03:58.625 050 12565.77 107.92 54797.88 88888.00 2014-02-19 22:03:58.750 050 12565.77 107.92 54797.88 88888.00 2014-02-19 22:03:58.875 050 12565.80 107.90 54797.93 88888.00 2014-02-19 22:03:59.000 050 12565.80 107.92 54797.88 88888.00 2014-02-19 22:03:59.125 050 12565.77 107.92 54797.90 88888.00 2014-02-19 22:03:59.250 050 12565.75 107.92 54797.93 88888.00 2014-02-19 22:03:59.375 050 12565.77 107.90 54797.93 88888.00 2014-02-19 22:03:59.500 050 12565.85 107.85 54797.93 88888.00 2014-02-19 22:03:59.625 050 12565.88 107.88 54797.95 88888.00 2014-02-19 22:03:59.750 050 12565.80 107.85 54797.95 88888.00 2014-02-19 22:03:59.875 050 12565.77 107.85 54797.90 88888.00 2014-02-19 22:04:00.000 050 12565.75 107.83 54797.93 88888.00 2014-02-19 22:04:00.125 050 12565.77 107.80 54797.95 88888.00 2014-02-19 22:04:00.250 050 12565.75 107.78 54797.90 88888.00 2014-02-19 22:04:00.375 050 12565.77 107.78 54797.93 88888.00 2014-02-19 22:04:00.500 050 12565.80 107.83 54797.93 88888.00 2014-02-19 22:04:00.625 050 12565.83 107.85 54797.97 88888.00 2014-02-19 22:04:00.750 050 12565.80 107.85 54797.97 88888.00 2014-02-19 22:04:00.875 050 12565.83 107.78 54797.95 88888.00 2014-02-19 22:04:01.000 050 12565.88 107.78 54797.95 88888.00 2014-02-19 22:04:01.125 050 12565.77 107.72 54797.97 88888.00 2014-02-19 22:04:01.250 050 12565.75 107.70 54797.95 88888.00 2014-02-19 22:04:01.375 050 12565.83 107.72 54797.95 88888.00 2014-02-19 22:04:01.500 050 12565.77 107.72 54797.95 88888.00 2014-02-19 22:04:01.625 050 12565.73 107.70 54797.95 88888.00 2014-02-19 22:04:01.750 050 12565.75 107.67 54797.97 88888.00 2014-02-19 22:04:01.875 050 12565.75 107.70 54797.97 88888.00 2014-02-19 22:04:02.000 050 12565.73 107.67 54797.95 88888.00 2014-02-19 22:04:02.125 050 12565.75 107.62 54797.97 88888.00 2014-02-19 22:04:02.250 050 12565.70 107.62 54797.97 88888.00 2014-02-19 22:04:02.375 050 12565.77 107.58 54797.95 88888.00 2014-02-19 22:04:02.500 050 12565.75 107.55 54797.95 88888.00 2014-02-19 22:04:02.625 050 12565.73 107.55 54797.93 88888.00 2014-02-19 22:04:02.750 050 12565.77 107.55 54797.95 88888.00 2014-02-19 22:04:02.875 050 12565.80 107.53 54797.95 88888.00 2014-02-19 22:04:03.000 050 12565.80 107.53 54797.93 88888.00 2014-02-19 22:04:03.125 050 12565.83 107.47 54797.95 88888.00 2014-02-19 22:04:03.250 050 12565.83 107.47 54797.95 88888.00 2014-02-19 22:04:03.375 050 12565.92 107.50 54797.95 88888.00 2014-02-19 22:04:03.500 050 12565.92 107.53 54797.97 88888.00 2014-02-19 22:04:03.625 050 12565.90 107.45 54797.95 88888.00 2014-02-19 22:04:03.750 050 12565.90 107.42 54797.95 88888.00 2014-02-19 22:04:03.875 050 12565.90 107.38 54797.95 88888.00 2014-02-19 22:04:04.000 050 12565.98 107.33 54797.93 88888.00 2014-02-19 22:04:04.125 050 12566.02 107.35 54797.93 88888.00 2014-02-19 22:04:04.250 050 12565.92 107.33 54797.95 88888.00 2014-02-19 22:04:04.375 050 12565.92 107.33 54797.97 88888.00 2014-02-19 22:04:04.500 050 12565.90 107.33 54797.97 88888.00 2014-02-19 22:04:04.625 050 12565.98 107.30 54797.95 88888.00 2014-02-19 22:04:04.750 050 12566.05 107.30 54797.93 88888.00 2014-02-19 22:04:04.875 050 12566.05 107.28 54797.95 88888.00 2014-02-19 22:04:05.000 050 12566.02 107.25 54797.93 88888.00 2014-02-19 22:04:05.125 050 12565.98 107.25 54797.95 88888.00 2014-02-19 22:04:05.250 050 12565.98 107.25 54797.93 88888.00 2014-02-19 22:04:05.375 050 12566.00 107.22 54797.90 88888.00 2014-02-19 22:04:05.500 050 12565.95 107.20 54797.90 88888.00 2014-02-19 22:04:05.625 050 12566.00 107.17 54797.93 88888.00 2014-02-19 22:04:05.750 050 12566.02 107.17 54797.93 88888.00 2014-02-19 22:04:05.875 050 12566.05 107.15 54797.95 88888.00 2014-02-19 22:04:06.000 050 12566.02 107.12 54797.90 88888.00 2014-02-19 22:04:06.125 050 12566.02 107.10 54797.90 88888.00 2014-02-19 22:04:06.250 050 12565.98 107.05 54797.93 88888.00 2014-02-19 22:04:06.375 050 12566.05 107.10 54797.95 88888.00 2014-02-19 22:04:06.500 050 12566.08 107.08 54797.93 88888.00 2014-02-19 22:04:06.625 050 12566.17 107.05 54797.90 88888.00 2014-02-19 22:04:06.750 050 12566.20 107.05 54797.88 88888.00 2014-02-19 22:04:06.875 050 12566.17 107.03 54797.85 88888.00 2014-02-19 22:04:07.000 050 12566.20 107.00 54797.88 88888.00 2014-02-19 22:04:07.125 050 12566.30 107.00 54797.93 88888.00 2014-02-19 22:04:07.250 050 12566.30 106.97 54797.93 88888.00 2014-02-19 22:04:07.375 050 12566.27 107.00 54797.88 88888.00 2014-02-19 22:04:07.500 050 12566.23 106.92 54797.85 88888.00 2014-02-19 22:04:07.625 050 12566.30 106.97 54797.90 88888.00 2014-02-19 22:04:07.750 050 12566.38 106.97 54797.90 88888.00 2014-02-19 22:04:07.875 050 12566.35 106.90 54797.90 88888.00 2014-02-19 22:04:08.000 050 12566.30 106.88 54797.82 88888.00 2014-02-19 22:04:08.125 050 12566.27 106.88 54797.85 88888.00 2014-02-19 22:04:08.250 050 12566.27 106.88 54797.88 88888.00 2014-02-19 22:04:08.375 050 12566.33 106.85 54797.82 88888.00 2014-02-19 22:04:08.500 050 12566.38 106.85 54797.85 88888.00 2014-02-19 22:04:08.625 050 12566.40 106.85 54797.88 88888.00 2014-02-19 22:04:08.750 050 12566.38 106.85 54797.88 88888.00 2014-02-19 22:04:08.875 050 12566.33 106.83 54797.85 88888.00 2014-02-19 22:04:09.000 050 12566.38 106.83 54797.82 88888.00 2014-02-19 22:04:09.125 050 12566.42 106.80 54797.85 88888.00 2014-02-19 22:04:09.250 050 12566.48 106.80 54797.85 88888.00 2014-02-19 22:04:09.375 050 12566.52 106.80 54797.85 88888.00 2014-02-19 22:04:09.500 050 12566.48 106.80 54797.82 88888.00 2014-02-19 22:04:09.625 050 12566.50 106.75 54797.82 88888.00 2014-02-19 22:04:09.750 050 12566.52 106.78 54797.82 88888.00 2014-02-19 22:04:09.875 050 12566.58 106.78 54797.80 88888.00 2014-02-19 22:04:10.000 050 12566.58 106.80 54797.80 88888.00 2014-02-19 22:04:10.125 050 12566.55 106.78 54797.80 88888.00 2014-02-19 22:04:10.250 050 12566.58 106.75 54797.78 88888.00 2014-02-19 22:04:10.375 050 12566.62 106.75 54797.78 88888.00 2014-02-19 22:04:10.500 050 12566.65 106.80 54797.75 88888.00 2014-02-19 22:04:10.625 050 12566.67 106.78 54797.80 88888.00 2014-02-19 22:04:10.750 050 12566.73 106.78 54797.78 88888.00 2014-02-19 22:04:10.875 050 12566.77 106.78 54797.78 88888.00 2014-02-19 22:04:11.000 050 12566.75 106.75 54797.75 88888.00 2014-02-19 22:04:11.125 050 12566.75 106.72 54797.78 88888.00 2014-02-19 22:04:11.250 050 12566.70 106.72 54797.75 88888.00 2014-02-19 22:04:11.375 050 12566.75 106.80 54797.78 88888.00 2014-02-19 22:04:11.500 050 12566.77 106.83 54797.75 88888.00 2014-02-19 22:04:11.625 050 12566.83 106.80 54797.75 88888.00 2014-02-19 22:04:11.750 050 12566.83 106.75 54797.75 88888.00 2014-02-19 22:04:11.875 050 12566.83 106.78 54797.72 88888.00 2014-02-19 22:04:12.000 050 12566.80 106.80 54797.70 88888.00 2014-02-19 22:04:12.125 050 12566.83 106.80 54797.70 88888.00 2014-02-19 22:04:12.250 050 12566.85 106.83 54797.72 88888.00 2014-02-19 22:04:12.375 050 12566.98 106.83 54797.72 88888.00 2014-02-19 22:04:12.500 050 12566.92 106.80 54797.70 88888.00 2014-02-19 22:04:12.625 050 12566.92 106.83 54797.68 88888.00 2014-02-19 22:04:12.750 050 12566.90 106.85 54797.65 88888.00 2014-02-19 22:04:12.875 050 12566.92 106.85 54797.68 88888.00 2014-02-19 22:04:13.000 050 12566.98 106.88 54797.62 88888.00 2014-02-19 22:04:13.125 050 12567.02 106.88 54797.65 88888.00 2014-02-19 22:04:13.250 050 12567.08 106.90 54797.68 88888.00 2014-02-19 22:04:13.375 050 12567.10 106.88 54797.65 88888.00 2014-02-19 22:04:13.500 050 12567.12 106.92 54797.62 88888.00 2014-02-19 22:04:13.625 050 12567.12 106.90 54797.65 88888.00 2014-02-19 22:04:13.750 050 12567.17 106.95 54797.65 88888.00 2014-02-19 22:04:13.875 050 12567.25 106.92 54797.62 88888.00 2014-02-19 22:04:14.000 050 12567.25 106.92 54797.62 88888.00 2014-02-19 22:04:14.125 050 12567.25 106.95 54797.62 88888.00 2014-02-19 22:04:14.250 050 12567.25 106.97 54797.65 88888.00 2014-02-19 22:04:14.375 050 12567.25 106.97 54797.62 88888.00 2014-02-19 22:04:14.500 050 12567.25 107.03 54797.62 88888.00 2014-02-19 22:04:14.625 050 12567.33 107.00 54797.62 88888.00 2014-02-19 22:04:14.750 050 12567.27 107.00 54797.62 88888.00 2014-02-19 22:04:14.875 050 12567.25 107.03 54797.62 88888.00 2014-02-19 22:04:15.000 050 12567.38 107.03 54797.60 88888.00 2014-02-19 22:04:15.125 050 12567.40 107.05 54797.57 88888.00 2014-02-19 22:04:15.250 050 12567.33 107.03 54797.60 88888.00 2014-02-19 22:04:15.375 050 12567.27 107.05 54797.60 88888.00 2014-02-19 22:04:15.500 050 12567.27 107.05 54797.60 88888.00 2014-02-19 22:04:15.625 050 12567.35 107.05 54797.60 88888.00 2014-02-19 22:04:15.750 050 12567.35 107.08 54797.62 88888.00 2014-02-19 22:04:15.875 050 12567.35 107.08 54797.57 88888.00 2014-02-19 22:04:16.000 050 12567.33 107.08 54797.60 88888.00 2014-02-19 22:04:16.125 050 12567.38 107.10 54797.60 88888.00 2014-02-19 22:04:16.250 050 12567.40 107.10 54797.60 88888.00 2014-02-19 22:04:16.375 050 12567.42 107.15 54797.62 88888.00 2014-02-19 22:04:16.500 050 12567.52 107.15 54797.62 88888.00 2014-02-19 22:04:16.625 050 12567.50 107.17 54797.62 88888.00 2014-02-19 22:04:16.750 050 12567.50 107.17 54797.62 88888.00 2014-02-19 22:04:16.875 050 12567.58 107.17 54797.62 88888.00 2014-02-19 22:04:17.000 050 12567.60 107.20 54797.62 88888.00 2014-02-19 22:04:17.125 050 12567.58 107.17 54797.62 88888.00 2014-02-19 22:04:17.250 050 12567.45 107.17 54797.65 88888.00 2014-02-19 22:04:17.375 050 12567.48 107.20 54797.65 88888.00 2014-02-19 22:04:17.500 050 12567.55 107.25 54797.65 88888.00 2014-02-19 22:04:17.625 050 12567.42 107.25 54797.62 88888.00 2014-02-19 22:04:17.750 050 12567.40 107.25 54797.62 88888.00 2014-02-19 22:04:17.875 050 12567.40 107.28 54797.68 88888.00 2014-02-19 22:04:18.000 050 12567.45 107.28 54797.62 88888.00 2014-02-19 22:04:18.125 050 12567.48 107.25 54797.62 88888.00 2014-02-19 22:04:18.250 050 12567.42 107.22 54797.65 88888.00 2014-02-19 22:04:18.375 050 12567.35 107.25 54797.62 88888.00 2014-02-19 22:04:18.500 050 12567.35 107.30 54797.60 88888.00 2014-02-19 22:04:18.625 050 12567.35 107.33 54797.60 88888.00 2014-02-19 22:04:18.750 050 12567.40 107.33 54797.62 88888.00 2014-02-19 22:04:18.875 050 12567.40 107.30 54797.65 88888.00 2014-02-19 22:04:19.000 050 12567.42 107.33 54797.62 88888.00 2014-02-19 22:04:19.125 050 12567.42 107.35 54797.65 88888.00 2014-02-19 22:04:19.250 050 12567.30 107.35 54797.62 88888.00 2014-02-19 22:04:19.375 050 12567.25 107.33 54797.62 88888.00 2014-02-19 22:04:19.500 050 12567.25 107.30 54797.62 88888.00 2014-02-19 22:04:19.625 050 12567.33 107.33 54797.65 88888.00 2014-02-19 22:04:19.750 050 12567.30 107.33 54797.68 88888.00 2014-02-19 22:04:19.875 050 12567.27 107.38 54797.68 88888.00 2014-02-19 22:04:20.000 050 12567.27 107.42 54797.68 88888.00 2014-02-19 22:04:20.125 050 12567.25 107.38 54797.70 88888.00 2014-02-19 22:04:20.250 050 12567.25 107.38 54797.72 88888.00 2014-02-19 22:04:20.375 050 12567.20 107.40 54797.72 88888.00 2014-02-19 22:04:20.500 050 12567.15 107.40 54797.70 88888.00 2014-02-19 22:04:20.625 050 12567.15 107.42 54797.72 88888.00 2014-02-19 22:04:20.750 050 12567.17 107.40 54797.72 88888.00 2014-02-19 22:04:20.875 050 12567.17 107.40 54797.70 88888.00 2014-02-19 22:04:21.000 050 12567.17 107.40 54797.72 88888.00 2014-02-19 22:04:21.125 050 12567.12 107.42 54797.72 88888.00 2014-02-19 22:04:21.250 050 12567.02 107.42 54797.72 88888.00 2014-02-19 22:04:21.375 050 12567.00 107.45 54797.75 88888.00 2014-02-19 22:04:21.500 050 12567.00 107.45 54797.75 88888.00 2014-02-19 22:04:21.625 050 12567.05 107.45 54797.72 88888.00 2014-02-19 22:04:21.750 050 12566.95 107.45 54797.72 88888.00 2014-02-19 22:04:21.875 050 12566.92 107.47 54797.75 88888.00 2014-02-19 22:04:22.000 050 12566.95 107.50 54797.80 88888.00 2014-02-19 22:04:22.125 050 12566.90 107.53 54797.82 88888.00 2014-02-19 22:04:22.250 050 12566.88 107.55 54797.85 88888.00 2014-02-19 22:04:22.375 050 12566.88 107.55 54797.85 88888.00 2014-02-19 22:04:22.500 050 12566.80 107.53 54797.80 88888.00 2014-02-19 22:04:22.625 050 12566.77 107.53 54797.80 88888.00 2014-02-19 22:04:22.750 050 12566.75 107.53 54797.82 88888.00 2014-02-19 22:04:22.875 050 12566.67 107.53 54797.78 88888.00 2014-02-19 22:04:23.000 050 12566.58 107.55 54797.80 88888.00 2014-02-19 22:04:23.125 050 12566.55 107.55 54797.82 88888.00 2014-02-19 22:04:23.250 050 12566.55 107.55 54797.85 88888.00 2014-02-19 22:04:23.375 050 12566.55 107.58 54797.85 88888.00 2014-02-19 22:04:23.500 050 12566.42 107.62 54797.88 88888.00 2014-02-19 22:04:23.625 050 12566.40 107.62 54797.85 88888.00 2014-02-19 22:04:23.750 050 12566.42 107.65 54797.82 88888.00 2014-02-19 22:04:23.875 050 12566.35 107.62 54797.85 88888.00 2014-02-19 22:04:24.000 050 12566.33 107.60 54797.85 88888.00 2014-02-19 22:04:24.125 050 12566.25 107.62 54797.88 88888.00 2014-02-19 22:04:24.250 050 12566.23 107.60 54797.90 88888.00 2014-02-19 22:04:24.375 050 12566.27 107.65 54797.90 88888.00 2014-02-19 22:04:24.500 050 12566.25 107.67 54797.90 88888.00 2014-02-19 22:04:24.625 050 12566.20 107.65 54797.90 88888.00 2014-02-19 22:04:24.750 050 12566.12 107.62 54797.90 88888.00 2014-02-19 22:04:24.875 050 12566.05 107.67 54797.90 88888.00 2014-02-19 22:04:25.000 050 12566.00 107.65 54797.90 88888.00 2014-02-19 22:04:25.125 050 12565.95 107.70 54797.97 88888.00 2014-02-19 22:04:25.250 050 12565.95 107.72 54797.97 88888.00 2014-02-19 22:04:25.375 050 12565.98 107.75 54798.00 88888.00 2014-02-19 22:04:25.500 050 12566.00 107.75 54797.97 88888.00 2014-02-19 22:04:25.625 050 12565.98 107.78 54797.97 88888.00 2014-02-19 22:04:25.750 050 12565.98 107.80 54798.00 88888.00 2014-02-19 22:04:25.875 050 12565.92 107.83 54798.00 88888.00 2014-02-19 22:04:26.000 050 12565.80 107.80 54797.95 88888.00 2014-02-19 22:04:26.125 050 12565.75 107.80 54797.97 88888.00 2014-02-19 22:04:26.250 050 12565.75 107.83 54798.03 88888.00 2014-02-19 22:04:26.375 050 12565.80 107.85 54798.03 88888.00 2014-02-19 22:04:26.500 050 12565.83 107.85 54798.05 88888.00 2014-02-19 22:04:26.625 050 12565.80 107.85 54798.03 88888.00 2014-02-19 22:04:26.750 050 12565.73 107.88 54798.05 88888.00 2014-02-19 22:04:26.875 050 12565.73 107.88 54798.05 88888.00 2014-02-19 22:04:27.000 050 12565.65 107.88 54798.03 88888.00 2014-02-19 22:04:27.125 050 12565.60 107.85 54798.05 88888.00 2014-02-19 22:04:27.250 050 12565.55 107.88 54798.07 88888.00 2014-02-19 22:04:27.375 050 12565.52 107.90 54798.03 88888.00 2014-02-19 22:04:27.500 050 12565.52 107.92 54798.05 88888.00 2014-02-19 22:04:27.625 050 12565.48 107.92 54798.05 88888.00 2014-02-19 22:04:27.750 050 12565.48 107.92 54798.07 88888.00 2014-02-19 22:04:27.875 050 12565.45 107.95 54798.10 88888.00 2014-02-19 22:04:28.000 050 12565.35 107.95 54798.10 88888.00 2014-02-19 22:04:28.125 050 12565.30 107.95 54798.10 88888.00 2014-02-19 22:04:28.250 050 12565.20 107.95 54798.12 88888.00 2014-02-19 22:04:28.375 050 12565.23 108.00 54798.15 88888.00 2014-02-19 22:04:28.500 050 12565.25 108.03 54798.18 88888.00 2014-02-19 22:04:28.625 050 12565.23 108.03 54798.15 88888.00 2014-02-19 22:04:28.750 050 12565.25 108.03 54798.12 88888.00 2014-02-19 22:04:28.875 050 12565.30 108.00 54798.15 88888.00 2014-02-19 22:04:29.000 050 12565.25 108.03 54798.15 88888.00 2014-02-19 22:04:29.125 050 12565.12 108.00 54798.15 88888.00 2014-02-19 22:04:29.250 050 12565.05 108.00 54798.18 88888.00 2014-02-19 22:04:29.375 050 12565.08 108.00 54798.15 88888.00 2014-02-19 22:04:29.500 050 12565.10 108.05 54798.15 88888.00 2014-02-19 22:04:29.625 050 12565.12 108.03 54798.12 88888.00 2014-02-19 22:04:29.750 050 12565.08 108.00 54798.12 88888.00 2014-02-19 22:04:29.875 050 12565.08 108.03 54798.12 88888.00 2014-02-19 22:04:30.000 050 12565.12 108.05 54798.15 88888.00 2014-02-19 22:04:30.125 050 12565.12 108.05 54798.15 88888.00 2014-02-19 22:04:30.250 050 12565.02 108.05 54798.15 88888.00 2014-02-19 22:04:30.375 050 12565.02 108.05 54798.18 88888.00 2014-02-19 22:04:30.500 050 12564.95 108.08 54798.18 88888.00 2014-02-19 22:04:30.625 050 12564.92 108.08 54798.15 88888.00 2014-02-19 22:04:30.750 050 12564.95 108.08 54798.12 88888.00 2014-02-19 22:04:30.875 050 12564.98 108.08 54798.12 88888.00 2014-02-19 22:04:31.000 050 12564.92 108.08 54798.12 88888.00 2014-02-19 22:04:31.125 050 12564.90 108.08 54798.18 88888.00 2014-02-19 22:04:31.250 050 12564.90 108.05 54798.20 88888.00 2014-02-19 22:04:31.375 050 12564.92 108.10 54798.20 88888.00 2014-02-19 22:04:31.500 050 12564.90 108.10 54798.20 88888.00 2014-02-19 22:04:31.625 050 12564.88 108.08 54798.20 88888.00 2014-02-19 22:04:31.750 050 12564.85 108.05 54798.22 88888.00 2014-02-19 22:04:31.875 050 12564.80 108.03 54798.18 88888.00 2014-02-19 22:04:32.000 050 12564.75 108.05 54798.15 88888.00 2014-02-19 22:04:32.125 050 12564.73 108.03 54798.18 88888.00 2014-02-19 22:04:32.250 050 12564.70 108.05 54798.18 88888.00 2014-02-19 22:04:32.375 050 12564.77 108.05 54798.15 88888.00 2014-02-19 22:04:32.500 050 12564.80 108.03 54798.20 88888.00 2014-02-19 22:04:32.625 050 12564.80 108.03 54798.22 88888.00 2014-02-19 22:04:32.750 050 12564.80 108.03 54798.18 88888.00 2014-02-19 22:04:32.875 050 12564.80 108.03 54798.22 88888.00 2014-02-19 22:04:33.000 050 12564.75 108.03 54798.20 88888.00 2014-02-19 22:04:33.125 050 12564.73 108.00 54798.20 88888.00 2014-02-19 22:04:33.250 050 12564.70 107.97 54798.20 88888.00 2014-02-19 22:04:33.375 050 12564.67 107.97 54798.20 88888.00 2014-02-19 22:04:33.500 050 12564.65 107.97 54798.18 88888.00 2014-02-19 22:04:33.625 050 12564.62 108.00 54798.22 88888.00 2014-02-19 22:04:33.750 050 12564.60 108.00 54798.25 88888.00 2014-02-19 22:04:33.875 050 12564.52 107.95 54798.18 88888.00 2014-02-19 22:04:34.000 050 12564.50 107.92 54798.20 88888.00 2014-02-19 22:04:34.125 050 12564.52 107.92 54798.20 88888.00 2014-02-19 22:04:34.250 050 12564.50 107.92 54798.20 88888.00 2014-02-19 22:04:34.375 050 12564.48 107.92 54798.20 88888.00 2014-02-19 22:04:34.500 050 12564.45 107.92 54798.22 88888.00 2014-02-19 22:04:34.625 050 12564.45 107.90 54798.22 88888.00 2014-02-19 22:04:34.750 050 12564.52 107.95 54798.25 88888.00 2014-02-19 22:04:34.875 050 12564.58 107.95 54798.25 88888.00 2014-02-19 22:04:35.000 050 12564.60 107.90 54798.22 88888.00 2014-02-19 22:04:35.125 050 12564.55 107.88 54798.25 88888.00 2014-02-19 22:04:35.250 050 12564.42 107.80 54798.25 88888.00 2014-02-19 22:04:35.375 050 12564.48 107.80 54798.25 88888.00 2014-02-19 22:04:35.500 050 12564.45 107.80 54798.25 88888.00 2014-02-19 22:04:35.625 050 12564.50 107.80 54798.28 88888.00 2014-02-19 22:04:35.750 050 12564.50 107.78 54798.28 88888.00 2014-02-19 22:04:35.875 050 12564.42 107.80 54798.25 88888.00 2014-02-19 22:04:36.000 050 12564.38 107.78 54798.25 88888.00 2014-02-19 22:04:36.125 050 12564.40 107.72 54798.25 88888.00 2014-02-19 22:04:36.250 050 12564.33 107.70 54798.30 88888.00 2014-02-19 22:04:36.375 050 12564.33 107.75 54798.32 88888.00 2014-02-19 22:04:36.500 050 12564.33 107.75 54798.32 88888.00 2014-02-19 22:04:36.625 050 12564.25 107.70 54798.30 88888.00 2014-02-19 22:04:36.750 050 12564.20 107.67 54798.30 88888.00 2014-02-19 22:04:36.875 050 12564.25 107.70 54798.30 88888.00 2014-02-19 22:04:37.000 050 12564.25 107.67 54798.30 88888.00 2014-02-19 22:04:37.125 050 12564.17 107.65 54798.30 88888.00 2014-02-19 22:04:37.250 050 12564.10 107.60 54798.32 88888.00 2014-02-19 22:04:37.375 050 12564.15 107.60 54798.30 88888.00 2014-02-19 22:04:37.500 050 12564.15 107.62 54798.32 88888.00 2014-02-19 22:04:37.625 050 12564.10 107.62 54798.35 88888.00 2014-02-19 22:04:37.750 050 12564.15 107.62 54798.35 88888.00 2014-02-19 22:04:37.875 050 12564.20 107.58 54798.35 88888.00 2014-02-19 22:04:38.000 050 12564.15 107.60 54798.32 88888.00 2014-02-19 22:04:38.125 050 12564.08 107.60 54798.35 88888.00 2014-02-19 22:04:38.250 050 12564.02 107.55 54798.35 88888.00 2014-02-19 22:04:38.375 050 12564.08 107.55 54798.35 88888.00 2014-02-19 22:04:38.500 050 12564.02 107.55 54798.32 88888.00 2014-02-19 22:04:38.625 050 12563.98 107.53 54798.35 88888.00 2014-02-19 22:04:38.750 050 12564.00 107.55 54798.35 88888.00 2014-02-19 22:04:38.875 050 12564.00 107.53 54798.35 88888.00 2014-02-19 22:04:39.000 050 12563.98 107.50 54798.32 88888.00 2014-02-19 22:04:39.125 050 12563.95 107.55 54798.35 88888.00 2014-02-19 22:04:39.250 050 12563.92 107.55 54798.38 88888.00 2014-02-19 22:04:39.375 050 12563.95 107.55 54798.38 88888.00 2014-02-19 22:04:39.500 050 12563.98 107.53 54798.38 88888.00 2014-02-19 22:04:39.625 050 12563.98 107.55 54798.40 88888.00 2014-02-19 22:04:39.750 050 12563.90 107.55 54798.40 88888.00 2014-02-19 22:04:39.875 050 12563.88 107.53 54798.38 88888.00 2014-02-19 22:04:40.000 050 12563.88 107.50 54798.32 88888.00 2014-02-19 22:04:40.125 050 12563.88 107.55 54798.35 88888.00 2014-02-19 22:04:40.250 050 12563.83 107.50 54798.40 88888.00 2014-02-19 22:04:40.375 050 12563.83 107.53 54798.40 88888.00 2014-02-19 22:04:40.500 050 12563.75 107.53 54798.40 88888.00 2014-02-19 22:04:40.625 050 12563.70 107.53 54798.38 88888.00 2014-02-19 22:04:40.750 050 12563.67 107.53 54798.38 88888.00 2014-02-19 22:04:40.875 050 12563.73 107.53 54798.40 88888.00 2014-02-19 22:04:41.000 050 12563.77 107.53 54798.40 88888.00 2014-02-19 22:04:41.125 050 12563.83 107.55 54798.45 88888.00 2014-02-19 22:04:41.250 050 12563.70 107.53 54798.40 88888.00 2014-02-19 22:04:41.375 050 12563.70 107.55 54798.40 88888.00 2014-02-19 22:04:41.500 050 12563.75 107.53 54798.40 88888.00 2014-02-19 22:04:41.625 050 12563.80 107.53 54798.40 88888.00 2014-02-19 22:04:41.750 050 12563.77 107.53 54798.43 88888.00 2014-02-19 22:04:41.875 050 12563.77 107.53 54798.40 88888.00 2014-02-19 22:04:42.000 050 12563.75 107.53 54798.40 88888.00 2014-02-19 22:04:42.125 050 12563.70 107.55 54798.40 88888.00 2014-02-19 22:04:42.250 050 12563.67 107.55 54798.40 88888.00 2014-02-19 22:04:42.375 050 12563.70 107.55 54798.40 88888.00 2014-02-19 22:04:42.500 050 12563.65 107.55 54798.43 88888.00 2014-02-19 22:04:42.625 050 12563.65 107.58 54798.43 88888.00 2014-02-19 22:04:42.750 050 12563.60 107.60 54798.40 88888.00 2014-02-19 22:04:42.875 050 12563.60 107.60 54798.40 88888.00 2014-02-19 22:04:43.000 050 12563.60 107.62 54798.38 88888.00 2014-02-19 22:04:43.125 050 12563.65 107.62 54798.43 88888.00 2014-02-19 22:04:43.250 050 12563.67 107.60 54798.43 88888.00 2014-02-19 22:04:43.375 050 12563.73 107.60 54798.40 88888.00 2014-02-19 22:04:43.500 050 12563.73 107.62 54798.40 88888.00 2014-02-19 22:04:43.625 050 12563.70 107.67 54798.40 88888.00 2014-02-19 22:04:43.750 050 12563.67 107.67 54798.43 88888.00 2014-02-19 22:04:43.875 050 12563.62 107.67 54798.43 88888.00 2014-02-19 22:04:44.000 050 12563.70 107.72 54798.40 88888.00 2014-02-19 22:04:44.125 050 12563.73 107.72 54798.38 88888.00 2014-02-19 22:04:44.250 050 12563.60 107.72 54798.38 88888.00 2014-02-19 22:04:44.375 050 12563.67 107.75 54798.38 88888.00 2014-02-19 22:04:44.500 050 12563.70 107.75 54798.38 88888.00 2014-02-19 22:04:44.625 050 12563.67 107.78 54798.35 88888.00 2014-02-19 22:04:44.750 050 12563.62 107.80 54798.38 88888.00 2014-02-19 22:04:44.875 050 12563.60 107.83 54798.35 88888.00 2014-02-19 22:04:45.000 050 12563.60 107.83 54798.32 88888.00 2014-02-19 22:04:45.125 050 12563.58 107.83 54798.35 88888.00 2014-02-19 22:04:45.250 050 12563.60 107.83 54798.32 88888.00 2014-02-19 22:04:45.375 050 12563.62 107.85 54798.32 88888.00 2014-02-19 22:04:45.500 050 12563.67 107.88 54798.35 88888.00 2014-02-19 22:04:45.625 050 12563.73 107.88 54798.35 88888.00 2014-02-19 22:04:45.750 050 12563.73 107.90 54798.38 88888.00 2014-02-19 22:04:45.875 050 12563.73 107.90 54798.35 88888.00 2014-02-19 22:04:46.000 050 12563.67 107.88 54798.32 88888.00 2014-02-19 22:04:46.125 050 12563.67 107.92 54798.38 88888.00 2014-02-19 22:04:46.250 050 12563.65 107.92 54798.40 88888.00 2014-02-19 22:04:46.375 050 12563.62 107.95 54798.38 88888.00 2014-02-19 22:04:46.500 050 12563.60 107.97 54798.35 88888.00 2014-02-19 22:04:46.625 050 12563.62 108.03 54798.38 88888.00 2014-02-19 22:04:46.750 050 12563.70 108.00 54798.38 88888.00 2014-02-19 22:04:46.875 050 12563.67 108.00 54798.35 88888.00 2014-02-19 22:04:47.000 050 12563.65 108.03 54798.32 88888.00 2014-02-19 22:04:47.125 050 12563.65 108.03 54798.30 88888.00 2014-02-19 22:04:47.250 050 12563.65 108.03 54798.35 88888.00 2014-02-19 22:04:47.375 050 12563.70 108.08 54798.32 88888.00 2014-02-19 22:04:47.500 050 12563.73 108.08 54798.32 88888.00 2014-02-19 22:04:47.625 050 12563.70 108.05 54798.32 88888.00 2014-02-19 22:04:47.750 050 12563.65 108.10 54798.32 88888.00 2014-02-19 22:04:47.875 050 12563.62 108.12 54798.32 88888.00 2014-02-19 22:04:48.000 050 12563.60 108.15 54798.30 88888.00 2014-02-19 22:04:48.125 050 12563.55 108.12 54798.32 88888.00 2014-02-19 22:04:48.250 050 12563.58 108.15 54798.32 88888.00 2014-02-19 22:04:48.375 050 12563.65 108.15 54798.28 88888.00 2014-02-19 22:04:48.500 050 12563.65 108.17 54798.25 88888.00 2014-02-19 22:04:48.625 050 12563.62 108.22 54798.28 88888.00 2014-02-19 22:04:48.750 050 12563.67 108.25 54798.30 88888.00 2014-02-19 22:04:48.875 050 12563.70 108.30 54798.25 88888.00 2014-02-19 22:04:49.000 050 12563.67 108.30 54798.28 88888.00 2014-02-19 22:04:49.125 050 12563.67 108.30 54798.28 88888.00 2014-02-19 22:04:49.250 050 12563.62 108.28 54798.28 88888.00 2014-02-19 22:04:49.375 050 12563.62 108.30 54798.22 88888.00 2014-02-19 22:04:49.500 050 12563.65 108.38 54798.25 88888.00 2014-02-19 22:04:49.625 050 12563.65 108.38 54798.25 88888.00 2014-02-19 22:04:49.750 050 12563.70 108.40 54798.25 88888.00 2014-02-19 22:04:49.875 050 12563.73 108.42 54798.25 88888.00 2014-02-19 22:04:50.000 050 12563.75 108.42 54798.25 88888.00 2014-02-19 22:04:50.125 050 12563.75 108.40 54798.22 88888.00 2014-02-19 22:04:50.250 050 12563.73 108.42 54798.20 88888.00 2014-02-19 22:04:50.375 050 12563.77 108.45 54798.20 88888.00 2014-02-19 22:04:50.500 050 12563.85 108.47 54798.22 88888.00 2014-02-19 22:04:50.625 050 12563.88 108.50 54798.22 88888.00 2014-02-19 22:04:50.750 050 12563.88 108.50 54798.22 88888.00 2014-02-19 22:04:50.875 050 12563.80 108.53 54798.20 88888.00 2014-02-19 22:04:51.000 050 12563.73 108.55 54798.20 88888.00 2014-02-19 22:04:51.125 050 12563.75 108.58 54798.20 88888.00 2014-02-19 22:04:51.250 050 12563.75 108.55 54798.18 88888.00 2014-02-19 22:04:51.375 050 12563.75 108.55 54798.15 88888.00 2014-02-19 22:04:51.500 050 12563.77 108.60 54798.15 88888.00 2014-02-19 22:04:51.625 050 12563.80 108.62 54798.18 88888.00 2014-02-19 22:04:51.750 050 12563.80 108.65 54798.18 88888.00 2014-02-19 22:04:51.875 050 12563.80 108.65 54798.15 88888.00 2014-02-19 22:04:52.000 050 12563.80 108.67 54798.18 88888.00 2014-02-19 22:04:52.125 050 12563.77 108.70 54798.18 88888.00 2014-02-19 22:04:52.250 050 12563.70 108.67 54798.12 88888.00 2014-02-19 22:04:52.375 050 12563.80 108.72 54798.15 88888.00 2014-02-19 22:04:52.500 050 12563.80 108.72 54798.15 88888.00 2014-02-19 22:04:52.625 050 12563.80 108.75 54798.15 88888.00 2014-02-19 22:04:52.750 050 12563.73 108.72 54798.15 88888.00 2014-02-19 22:04:52.875 050 12563.73 108.75 54798.12 88888.00 2014-02-19 22:04:53.000 050 12563.80 108.75 54798.12 88888.00 2014-02-19 22:04:53.125 050 12563.90 108.75 54798.12 88888.00 2014-02-19 22:04:53.250 050 12563.92 108.78 54798.10 88888.00 2014-02-19 22:04:53.375 050 12563.95 108.78 54798.12 88888.00 2014-02-19 22:04:53.500 050 12563.92 108.80 54798.12 88888.00 2014-02-19 22:04:53.625 050 12563.90 108.80 54798.10 88888.00 2014-02-19 22:04:53.750 050 12563.95 108.83 54798.10 88888.00 2014-02-19 22:04:53.875 050 12564.00 108.83 54798.10 88888.00 2014-02-19 22:04:54.000 050 12564.05 108.85 54798.07 88888.00 2014-02-19 22:04:54.125 050 12564.00 108.83 54798.05 88888.00 2014-02-19 22:04:54.250 050 12563.92 108.83 54798.07 88888.00 2014-02-19 22:04:54.375 050 12564.00 108.88 54798.07 88888.00 2014-02-19 22:04:54.500 050 12563.98 108.90 54798.07 88888.00 2014-02-19 22:04:54.625 050 12564.02 108.90 54798.00 88888.00 2014-02-19 22:04:54.750 050 12564.05 108.90 54798.03 88888.00 2014-02-19 22:04:54.875 050 12564.08 108.90 54798.05 88888.00 2014-02-19 22:04:55.000 050 12564.15 108.95 54798.03 88888.00 2014-02-19 22:04:55.125 050 12564.17 108.95 54798.05 88888.00 2014-02-19 22:04:55.250 050 12564.20 108.95 54798.03 88888.00 2014-02-19 22:04:55.375 050 12564.30 109.00 54798.05 88888.00 2014-02-19 22:04:55.500 050 12564.25 109.00 54798.05 88888.00 2014-02-19 22:04:55.625 050 12564.27 109.00 54798.05 88888.00 2014-02-19 22:04:55.750 050 12564.25 108.97 54798.00 88888.00 2014-02-19 22:04:55.875 050 12564.23 109.00 54797.97 88888.00 2014-02-19 22:04:56.000 050 12564.20 109.00 54797.97 88888.00 2014-02-19 22:04:56.125 050 12564.30 109.03 54798.00 88888.00 2014-02-19 22:04:56.250 050 12564.38 109.00 54797.97 88888.00 2014-02-19 22:04:56.375 050 12564.45 109.00 54798.00 88888.00 2014-02-19 22:04:56.500 050 12564.35 109.03 54797.97 88888.00 2014-02-19 22:04:56.625 050 12564.38 109.08 54797.97 88888.00 2014-02-19 22:04:56.750 050 12564.42 109.08 54797.95 88888.00 2014-02-19 22:04:56.875 050 12564.45 109.05 54797.95 88888.00 2014-02-19 22:04:57.000 050 12564.50 109.05 54797.95 88888.00 2014-02-19 22:04:57.125 050 12564.52 109.08 54797.95 88888.00 2014-02-19 22:04:57.250 050 12564.50 109.08 54797.93 88888.00 2014-02-19 22:04:57.375 050 12564.55 109.10 54797.93 88888.00 2014-02-19 22:04:57.500 050 12564.45 109.10 54797.93 88888.00 2014-02-19 22:04:57.625 050 12564.48 109.12 54797.93 88888.00 2014-02-19 22:04:57.750 050 12564.55 109.12 54797.90 88888.00 2014-02-19 22:04:57.875 050 12564.58 109.12 54797.93 88888.00 2014-02-19 22:04:58.000 050 12564.60 109.10 54797.90 88888.00 2014-02-19 22:04:58.125 050 12564.62 109.12 54797.93 88888.00 2014-02-19 22:04:58.250 050 12564.67 109.15 54797.93 88888.00 2014-02-19 22:04:58.375 050 12564.77 109.15 54797.90 88888.00 2014-02-19 22:04:58.500 050 12564.67 109.10 54797.90 88888.00 2014-02-19 22:04:58.625 050 12564.67 109.08 54797.85 88888.00 2014-02-19 22:04:58.750 050 12564.70 109.08 54797.88 88888.00 2014-02-19 22:04:58.875 050 12564.73 109.10 54797.90 88888.00 2014-02-19 22:04:59.000 050 12564.73 109.05 54797.82 88888.00 2014-02-19 22:04:59.125 050 12564.80 109.08 54797.82 88888.00 2014-02-19 22:04:59.250 050 12564.83 109.10 54797.85 88888.00 2014-02-19 22:04:59.375 050 12564.83 109.10 54797.88 88888.00 2014-02-19 22:04:59.500 050 12564.83 109.08 54797.85 88888.00 2014-02-19 22:04:59.625 050 12564.88 109.08 54797.85 88888.00 2014-02-19 22:04:59.750 050 12564.90 109.10 54797.82 88888.00 2014-02-19 22:04:59.875 050 12564.90 109.10 54797.85 88888.00 2014-02-19 22:05:00.000 050 12564.88 109.08 54797.82 88888.00 2014-02-19 22:05:00.125 050 12564.92 109.10 54797.82 88888.00 2014-02-19 22:05:00.250 050 12564.90 109.08 54797.85 88888.00 2014-02-19 22:05:00.375 050 12564.90 109.10 54797.82 88888.00 2014-02-19 22:05:00.500 050 12564.90 109.08 54797.82 88888.00 2014-02-19 22:05:00.625 050 12564.92 109.05 54797.82 88888.00 2014-02-19 22:05:00.750 050 12564.92 109.03 54797.82 88888.00 2014-02-19 22:05:00.875 050 12564.92 109.03 54797.82 88888.00 2014-02-19 22:05:01.000 050 12564.98 109.03 54797.82 88888.00 2014-02-19 22:05:01.125 050 12564.98 109.05 54797.85 88888.00 2014-02-19 22:05:01.250 050 12564.95 109.05 54797.85 88888.00 2014-02-19 22:05:01.375 050 12565.02 109.03 54797.82 88888.00 2014-02-19 22:05:01.500 050 12565.05 109.00 54797.82 88888.00 2014-02-19 22:05:01.625 050 12565.05 109.00 54797.85 88888.00 2014-02-19 22:05:01.750 050 12565.05 108.97 54797.82 88888.00 2014-02-19 22:05:01.875 050 12565.10 108.97 54797.82 88888.00 2014-02-19 22:05:02.000 050 12565.17 108.95 54797.82 88888.00 2014-02-19 22:05:02.125 050 12565.17 108.92 54797.82 88888.00 2014-02-19 22:05:02.250 050 12565.15 108.92 54797.85 88888.00 2014-02-19 22:05:02.375 050 12565.12 108.92 54797.82 88888.00 2014-02-19 22:05:02.500 050 12565.10 108.92 54797.82 88888.00 2014-02-19 22:05:02.625 050 12565.08 108.90 54797.82 88888.00 2014-02-19 22:05:02.750 050 12565.05 108.88 54797.82 88888.00 2014-02-19 22:05:02.875 050 12565.10 108.85 54797.85 88888.00 2014-02-19 22:05:03.000 050 12565.12 108.83 54797.88 88888.00 2014-02-19 22:05:03.125 050 12565.12 108.83 54797.90 88888.00 2014-02-19 22:05:03.250 050 12565.08 108.83 54797.90 88888.00 2014-02-19 22:05:03.375 050 12565.12 108.83 54797.85 88888.00 2014-02-19 22:05:03.500 050 12565.15 108.80 54797.90 88888.00 2014-02-19 22:05:03.625 050 12565.15 108.80 54797.93 88888.00 2014-02-19 22:05:03.750 050 12565.12 108.75 54797.90 88888.00 2014-02-19 22:05:03.875 050 12565.12 108.72 54797.88 88888.00 2014-02-19 22:05:04.000 050 12565.20 108.70 54797.88 88888.00 2014-02-19 22:05:04.125 050 12565.20 108.72 54797.88 88888.00 2014-02-19 22:05:04.250 050 12565.12 108.67 54797.88 88888.00 2014-02-19 22:05:04.375 050 12565.08 108.65 54797.90 88888.00 2014-02-19 22:05:04.500 050 12565.00 108.60 54797.88 88888.00 2014-02-19 22:05:04.625 050 12565.05 108.62 54797.90 88888.00 2014-02-19 22:05:04.750 050 12565.08 108.60 54797.90 88888.00 2014-02-19 22:05:04.875 050 12565.05 108.58 54797.90 88888.00 2014-02-19 22:05:05.000 050 12565.08 108.58 54797.90 88888.00 2014-02-19 22:05:05.125 050 12565.12 108.55 54797.88 88888.00 2014-02-19 22:05:05.250 050 12565.10 108.50 54797.95 88888.00 2014-02-19 22:05:05.375 050 12565.02 108.50 54797.95 88888.00 2014-02-19 22:05:05.500 050 12564.95 108.45 54797.90 88888.00 2014-02-19 22:05:05.625 050 12564.98 108.45 54797.95 88888.00 2014-02-19 22:05:05.750 050 12565.00 108.42 54797.93 88888.00 2014-02-19 22:05:05.875 050 12564.98 108.42 54797.95 88888.00 2014-02-19 22:05:06.000 050 12564.95 108.38 54797.95 88888.00 2014-02-19 22:05:06.125 050 12564.92 108.38 54797.97 88888.00 2014-02-19 22:05:06.250 050 12564.85 108.35 54797.97 88888.00 2014-02-19 22:05:06.375 050 12564.88 108.30 54797.97 88888.00 2014-02-19 22:05:06.500 050 12564.85 108.30 54797.93 88888.00 2014-02-19 22:05:06.625 050 12564.90 108.25 54797.97 88888.00 2014-02-19 22:05:06.750 050 12564.92 108.28 54798.00 88888.00 2014-02-19 22:05:06.875 050 12564.85 108.25 54798.00 88888.00 2014-02-19 22:05:07.000 050 12564.85 108.20 54797.97 88888.00 2014-02-19 22:05:07.125 050 12564.88 108.20 54797.97 88888.00 2014-02-19 22:05:07.250 050 12564.90 108.20 54798.03 88888.00 2014-02-19 22:05:07.375 050 12564.98 108.15 54798.03 88888.00 2014-02-19 22:05:07.500 050 12564.92 108.10 54798.03 88888.00 2014-02-19 22:05:07.625 050 12564.92 108.10 54798.03 88888.00 2014-02-19 22:05:07.750 050 12564.90 108.10 54798.03 88888.00 2014-02-19 22:05:07.875 050 12564.90 108.08 54798.05 88888.00 2014-02-19 22:05:08.000 050 12564.90 108.03 54798.05 88888.00 2014-02-19 22:05:08.125 050 12564.88 108.03 54798.07 88888.00 2014-02-19 22:05:08.250 050 12564.88 108.00 54798.10 88888.00 2014-02-19 22:05:08.375 050 12564.88 107.97 54798.07 88888.00 2014-02-19 22:05:08.500 050 12564.75 107.97 54798.05 88888.00 2014-02-19 22:05:08.625 050 12564.70 107.95 54798.07 88888.00 2014-02-19 22:05:08.750 050 12564.75 107.92 54798.07 88888.00 2014-02-19 22:05:08.875 050 12564.85 107.90 54798.07 88888.00 2014-02-19 22:05:09.000 050 12564.85 107.88 54798.10 88888.00 2014-02-19 22:05:09.125 050 12564.77 107.88 54798.10 88888.00 2014-02-19 22:05:09.250 050 12564.67 107.83 54798.12 88888.00 2014-02-19 22:05:09.375 050 12564.75 107.83 54798.10 88888.00 2014-02-19 22:05:09.500 050 12564.80 107.83 54798.12 88888.00 2014-02-19 22:05:09.625 050 12564.80 107.80 54798.15 88888.00 2014-02-19 22:05:09.750 050 12564.75 107.80 54798.15 88888.00 2014-02-19 22:05:09.875 050 12564.73 107.78 54798.15 88888.00 2014-02-19 22:05:10.000 050 12564.80 107.72 54798.15 88888.00 2014-02-19 22:05:10.125 050 12564.83 107.70 54798.15 88888.00 2014-02-19 22:05:10.250 050 12564.75 107.65 54798.18 88888.00 2014-02-19 22:05:10.375 050 12564.73 107.65 54798.18 88888.00 2014-02-19 22:05:10.500 050 12564.73 107.65 54798.20 88888.00 2014-02-19 22:05:10.625 050 12564.73 107.62 54798.20 88888.00 2014-02-19 22:05:10.750 050 12564.70 107.55 54798.20 88888.00 2014-02-19 22:05:10.875 050 12564.65 107.53 54798.20 88888.00 2014-02-19 22:05:11.000 050 12564.70 107.55 54798.20 88888.00 2014-02-19 22:05:11.125 050 12564.73 107.55 54798.25 88888.00 2014-02-19 22:05:11.250 050 12564.65 107.50 54798.25 88888.00 2014-02-19 22:05:11.375 050 12564.65 107.53 54798.25 88888.00 2014-02-19 22:05:11.500 050 12564.65 107.50 54798.25 88888.00 2014-02-19 22:05:11.625 050 12564.75 107.50 54798.25 88888.00 2014-02-19 22:05:11.750 050 12564.67 107.45 54798.25 88888.00 2014-02-19 22:05:11.875 050 12564.60 107.45 54798.25 88888.00 2014-02-19 22:05:12.000 050 12564.65 107.42 54798.25 88888.00 2014-02-19 22:05:12.125 050 12564.70 107.38 54798.30 88888.00 2014-02-19 22:05:12.250 050 12564.65 107.33 54798.25 88888.00 2014-02-19 22:05:12.375 050 12564.67 107.30 54798.25 88888.00 2014-02-19 22:05:12.500 050 12564.80 107.30 54798.28 88888.00 2014-02-19 22:05:12.625 050 12564.80 107.33 54798.30 88888.00 2014-02-19 22:05:12.750 050 12564.77 107.28 54798.32 88888.00 2014-02-19 22:05:12.875 050 12564.77 107.28 54798.28 88888.00 2014-02-19 22:05:13.000 050 12564.77 107.22 54798.28 88888.00 2014-02-19 22:05:13.125 050 12564.75 107.25 54798.32 88888.00 2014-02-19 22:05:13.250 050 12564.77 107.25 54798.32 88888.00 2014-02-19 22:05:13.375 050 12564.80 107.25 54798.32 88888.00 2014-02-19 22:05:13.500 050 12564.73 107.17 54798.30 88888.00 2014-02-19 22:05:13.625 050 12564.70 107.17 54798.25 88888.00 2014-02-19 22:05:13.750 050 12564.75 107.15 54798.28 88888.00 2014-02-19 22:05:13.875 050 12564.75 107.15 54798.32 88888.00 2014-02-19 22:05:14.000 050 12564.77 107.12 54798.28 88888.00 2014-02-19 22:05:14.125 050 12564.67 107.10 54798.32 88888.00 2014-02-19 22:05:14.250 050 12564.62 107.05 54798.32 88888.00 2014-02-19 22:05:14.375 050 12564.67 107.05 54798.32 88888.00 2014-02-19 22:05:14.500 050 12564.75 107.05 54798.30 88888.00 2014-02-19 22:05:14.625 050 12564.77 107.05 54798.35 88888.00 2014-02-19 22:05:14.750 050 12564.67 107.03 54798.32 88888.00 2014-02-19 22:05:14.875 050 12564.65 107.00 54798.30 88888.00 2014-02-19 22:05:15.000 050 12564.65 106.97 54798.30 88888.00 2014-02-19 22:05:15.125 050 12564.62 106.97 54798.30 88888.00 2014-02-19 22:05:15.250 050 12564.55 106.95 54798.30 88888.00 2014-02-19 22:05:15.375 050 12564.62 106.95 54798.32 88888.00 2014-02-19 22:05:15.500 050 12564.62 106.92 54798.30 88888.00 2014-02-19 22:05:15.625 050 12564.60 106.92 54798.30 88888.00 2014-02-19 22:05:15.750 050 12564.60 106.92 54798.30 88888.00 2014-02-19 22:05:15.875 050 12564.58 106.90 54798.30 88888.00 2014-02-19 22:05:16.000 050 12564.62 106.90 54798.28 88888.00 2014-02-19 22:05:16.125 050 12564.58 106.88 54798.30 88888.00 2014-02-19 22:05:16.250 050 12564.45 106.83 54798.28 88888.00 2014-02-19 22:05:16.375 050 12564.48 106.85 54798.32 88888.00 2014-02-19 22:05:16.500 050 12564.52 106.85 54798.32 88888.00 2014-02-19 22:05:16.625 050 12564.50 106.83 54798.35 88888.00 2014-02-19 22:05:16.750 050 12564.42 106.83 54798.35 88888.00 2014-02-19 22:05:16.875 050 12564.33 106.85 54798.32 88888.00 2014-02-19 22:05:17.000 050 12564.33 106.88 54798.32 88888.00 2014-02-19 22:05:17.125 050 12564.33 106.83 54798.32 88888.00 2014-02-19 22:05:17.250 050 12564.27 106.78 54798.38 88888.00 2014-02-19 22:05:17.375 050 12564.33 106.80 54798.35 88888.00 2014-02-19 22:05:17.500 050 12564.35 106.83 54798.35 88888.00 2014-02-19 22:05:17.625 050 12564.27 106.78 54798.35 88888.00 2014-02-19 22:05:17.750 050 12564.25 106.80 54798.35 88888.00 2014-02-19 22:05:17.875 050 12564.23 106.80 54798.38 88888.00 2014-02-19 22:05:18.000 050 12564.20 106.78 54798.35 88888.00 2014-02-19 22:05:18.125 050 12564.25 106.85 54798.38 88888.00 2014-02-19 22:05:18.250 050 12564.20 106.83 54798.38 88888.00 2014-02-19 22:05:18.375 050 12564.12 106.80 54798.35 88888.00 2014-02-19 22:05:18.500 050 12564.12 106.80 54798.35 88888.00 2014-02-19 22:05:18.625 050 12564.15 106.83 54798.35 88888.00 2014-02-19 22:05:18.750 050 12564.17 106.83 54798.40 88888.00 2014-02-19 22:05:18.875 050 12564.20 106.83 54798.38 88888.00 2014-02-19 22:05:19.000 050 12564.15 106.83 54798.38 88888.00 2014-02-19 22:05:19.125 050 12564.10 106.85 54798.40 88888.00 2014-02-19 22:05:19.250 050 12564.05 106.83 54798.40 88888.00 2014-02-19 22:05:19.375 050 12564.02 106.85 54798.40 88888.00 2014-02-19 22:05:19.500 050 12563.95 106.85 54798.40 88888.00 2014-02-19 22:05:19.625 050 12563.95 106.85 54798.40 88888.00 2014-02-19 22:05:19.750 050 12564.02 106.88 54798.40 88888.00 2014-02-19 22:05:19.875 050 12564.05 106.88 54798.43 88888.00 2014-02-19 22:05:20.000 050 12563.98 106.88 54798.40 88888.00 2014-02-19 22:05:20.125 050 12563.92 106.88 54798.43 88888.00 2014-02-19 22:05:20.250 050 12563.92 106.90 54798.40 88888.00 2014-02-19 22:05:20.375 050 12563.95 106.90 54798.40 88888.00 2014-02-19 22:05:20.500 050 12563.95 106.92 54798.43 88888.00 2014-02-19 22:05:20.625 050 12563.95 106.92 54798.43 88888.00 2014-02-19 22:05:20.750 050 12563.83 106.92 54798.45 88888.00 2014-02-19 22:05:20.875 050 12563.77 106.92 54798.40 88888.00 2014-02-19 22:05:21.000 050 12563.80 106.95 54798.43 88888.00 2014-02-19 22:05:21.125 050 12563.77 106.92 54798.45 88888.00 2014-02-19 22:05:21.250 050 12563.70 106.92 54798.43 88888.00 2014-02-19 22:05:21.375 050 12563.75 107.00 54798.47 88888.00 2014-02-19 22:05:21.500 050 12563.73 107.05 54798.47 88888.00 2014-02-19 22:05:21.625 050 12563.70 107.00 54798.45 88888.00 2014-02-19 22:05:21.750 050 12563.73 107.03 54798.43 88888.00 2014-02-19 22:05:21.875 050 12563.65 107.03 54798.45 88888.00 2014-02-19 22:05:22.000 050 12563.65 107.05 54798.45 88888.00 2014-02-19 22:05:22.125 050 12563.65 107.08 54798.45 88888.00 2014-02-19 22:05:22.250 050 12563.58 107.05 54798.43 88888.00 2014-02-19 22:05:22.375 050 12563.58 107.05 54798.40 88888.00 2014-02-19 22:05:22.500 050 12563.60 107.08 54798.43 88888.00 2014-02-19 22:05:22.625 050 12563.62 107.08 54798.47 88888.00 2014-02-19 22:05:22.750 050 12563.58 107.10 54798.47 88888.00 2014-02-19 22:05:22.875 050 12563.50 107.08 54798.45 88888.00 2014-02-19 22:05:23.000 050 12563.52 107.10 54798.47 88888.00 2014-02-19 22:05:23.125 050 12563.58 107.12 54798.47 88888.00 2014-02-19 22:05:23.250 050 12563.55 107.15 54798.47 88888.00 2014-02-19 22:05:23.375 050 12563.58 107.15 54798.47 88888.00 2014-02-19 22:05:23.500 050 12563.65 107.15 54798.47 88888.00 2014-02-19 22:05:23.625 050 12563.62 107.17 54798.47 88888.00 2014-02-19 22:05:23.750 050 12563.58 107.17 54798.47 88888.00 2014-02-19 22:05:23.875 050 12563.52 107.17 54798.47 88888.00 2014-02-19 22:05:24.000 050 12563.52 107.22 54798.45 88888.00 2014-02-19 22:05:24.125 050 12563.50 107.22 54798.43 88888.00 2014-02-19 22:05:24.250 050 12563.50 107.20 54798.43 88888.00 2014-02-19 22:05:24.375 050 12563.55 107.22 54798.45 88888.00 2014-02-19 22:05:24.500 050 12563.60 107.25 54798.47 88888.00 2014-02-19 22:05:24.625 050 12563.52 107.28 54798.50 88888.00 2014-02-19 22:05:24.750 050 12563.48 107.30 54798.50 88888.00 2014-02-19 22:05:24.875 050 12563.42 107.30 54798.50 88888.00 2014-02-19 22:05:25.000 050 12563.42 107.28 54798.47 88888.00 2014-02-19 22:05:25.125 050 12563.38 107.28 54798.50 88888.00 2014-02-19 22:05:25.250 050 12563.33 107.28 54798.50 88888.00 2014-02-19 22:05:25.375 050 12563.33 107.30 54798.50 88888.00 2014-02-19 22:05:25.500 050 12563.30 107.30 54798.50 88888.00 2014-02-19 22:05:25.625 050 12563.27 107.30 54798.47 88888.00 2014-02-19 22:05:25.750 050 12563.25 107.30 54798.47 88888.00 2014-02-19 22:05:25.875 050 12563.27 107.33 54798.50 88888.00 2014-02-19 22:05:26.000 050 12563.35 107.35 54798.50 88888.00 2014-02-19 22:05:26.125 050 12563.42 107.35 54798.50 88888.00 2014-02-19 22:05:26.250 050 12563.42 107.35 54798.50 88888.00 2014-02-19 22:05:26.375 050 12563.38 107.38 54798.47 88888.00 2014-02-19 22:05:26.500 050 12563.40 107.35 54798.47 88888.00 2014-02-19 22:05:26.625 050 12563.50 107.38 54798.47 88888.00 2014-02-19 22:05:26.750 050 12563.55 107.40 54798.50 88888.00 2014-02-19 22:05:26.875 050 12563.48 107.42 54798.50 88888.00 2014-02-19 22:05:27.000 050 12563.48 107.42 54798.47 88888.00 2014-02-19 22:05:27.125 050 12563.50 107.42 54798.53 88888.00 2014-02-19 22:05:27.250 050 12563.48 107.40 54798.50 88888.00 2014-02-19 22:05:27.375 050 12563.40 107.42 54798.50 88888.00 2014-02-19 22:05:27.500 050 12563.42 107.42 54798.50 88888.00 2014-02-19 22:05:27.625 050 12563.45 107.45 54798.47 88888.00 2014-02-19 22:05:27.750 050 12563.42 107.45 54798.50 88888.00 2014-02-19 22:05:27.875 050 12563.42 107.45 54798.47 88888.00 2014-02-19 22:05:28.000 050 12563.40 107.42 54798.45 88888.00 2014-02-19 22:05:28.125 050 12563.38 107.45 54798.47 88888.00 2014-02-19 22:05:28.250 050 12563.38 107.45 54798.47 88888.00 2014-02-19 22:05:28.375 050 12563.38 107.47 54798.45 88888.00 2014-02-19 22:05:28.500 050 12563.38 107.50 54798.47 88888.00 2014-02-19 22:05:28.625 050 12563.40 107.50 54798.47 88888.00 2014-02-19 22:05:28.750 050 12563.42 107.50 54798.45 88888.00 2014-02-19 22:05:28.875 050 12563.45 107.47 54798.45 88888.00 2014-02-19 22:05:29.000 050 12563.48 107.50 54798.47 88888.00 2014-02-19 22:05:29.125 050 12563.50 107.50 54798.47 88888.00 2014-02-19 22:05:29.250 050 12563.50 107.47 54798.47 88888.00 2014-02-19 22:05:29.375 050 12563.50 107.53 54798.45 88888.00 2014-02-19 22:05:29.500 050 12563.50 107.50 54798.45 88888.00 2014-02-19 22:05:29.625 050 12563.48 107.50 54798.43 88888.00 2014-02-19 22:05:29.750 050 12563.52 107.53 54798.43 88888.00 2014-02-19 22:05:29.875 050 12563.48 107.55 54798.43 88888.00 2014-02-19 22:05:30.000 050 12563.50 107.60 54798.45 88888.00 2014-02-19 22:05:30.125 050 12563.58 107.58 54798.45 88888.00 2014-02-19 22:05:30.250 050 12563.60 107.55 54798.45 88888.00 2014-02-19 22:05:30.375 050 12563.62 107.58 54798.45 88888.00 2014-02-19 22:05:30.500 050 12563.62 107.58 54798.45 88888.00 2014-02-19 22:05:30.625 050 12563.60 107.58 54798.45 88888.00 2014-02-19 22:05:30.750 050 12563.65 107.58 54798.40 88888.00 2014-02-19 22:05:30.875 050 12563.60 107.62 54798.43 88888.00 2014-02-19 22:05:31.000 050 12563.58 107.58 54798.40 88888.00 2014-02-19 22:05:31.125 050 12563.55 107.58 54798.43 88888.00 2014-02-19 22:05:31.250 050 12563.60 107.58 54798.43 88888.00 2014-02-19 22:05:31.375 050 12563.55 107.60 54798.43 88888.00 2014-02-19 22:05:31.500 050 12563.60 107.62 54798.45 88888.00 2014-02-19 22:05:31.625 050 12563.60 107.62 54798.45 88888.00 2014-02-19 22:05:31.750 050 12563.60 107.62 54798.43 88888.00 2014-02-19 22:05:31.875 050 12563.62 107.62 54798.43 88888.00 2014-02-19 22:05:32.000 050 12563.65 107.62 54798.43 88888.00 2014-02-19 22:05:32.125 050 12563.67 107.65 54798.43 88888.00 2014-02-19 22:05:32.250 050 12563.65 107.58 54798.43 88888.00 2014-02-19 22:05:32.375 050 12563.65 107.60 54798.40 88888.00 2014-02-19 22:05:32.500 050 12563.65 107.62 54798.43 88888.00 2014-02-19 22:05:32.625 050 12563.67 107.65 54798.43 88888.00 2014-02-19 22:05:32.750 050 12563.65 107.62 54798.43 88888.00 2014-02-19 22:05:32.875 050 12563.67 107.62 54798.43 88888.00 2014-02-19 22:05:33.000 050 12563.65 107.62 54798.40 88888.00 2014-02-19 22:05:33.125 050 12563.65 107.65 54798.43 88888.00 2014-02-19 22:05:33.250 050 12563.67 107.62 54798.38 88888.00 2014-02-19 22:05:33.375 050 12563.73 107.65 54798.38 88888.00 2014-02-19 22:05:33.500 050 12563.75 107.65 54798.38 88888.00 2014-02-19 22:05:33.625 050 12563.70 107.60 54798.38 88888.00 2014-02-19 22:05:33.750 050 12563.70 107.60 54798.38 88888.00 2014-02-19 22:05:33.875 050 12563.75 107.65 54798.38 88888.00 2014-02-19 22:05:34.000 050 12563.77 107.67 54798.38 88888.00 2014-02-19 22:05:34.125 050 12563.70 107.67 54798.35 88888.00 2014-02-19 22:05:34.250 050 12563.65 107.62 54798.35 88888.00 2014-02-19 22:05:34.375 050 12563.67 107.65 54798.35 88888.00 2014-02-19 22:05:34.500 050 12563.65 107.65 54798.32 88888.00 2014-02-19 22:05:34.625 050 12563.75 107.67 54798.32 88888.00 2014-02-19 22:05:34.750 050 12563.73 107.67 54798.38 88888.00 2014-02-19 22:05:34.875 050 12563.73 107.67 54798.38 88888.00 2014-02-19 22:05:35.000 050 12563.70 107.67 54798.38 88888.00 2014-02-19 22:05:35.125 050 12563.67 107.62 54798.38 88888.00 2014-02-19 22:05:35.250 050 12563.65 107.62 54798.38 88888.00 2014-02-19 22:05:35.375 050 12563.67 107.65 54798.35 88888.00 2014-02-19 22:05:35.500 050 12563.67 107.62 54798.35 88888.00 2014-02-19 22:05:35.625 050 12563.70 107.62 54798.35 88888.00 2014-02-19 22:05:35.750 050 12563.67 107.62 54798.35 88888.00 2014-02-19 22:05:35.875 050 12563.60 107.65 54798.35 88888.00 2014-02-19 22:05:36.000 050 12563.70 107.67 54798.30 88888.00 2014-02-19 22:05:36.125 050 12563.73 107.67 54798.32 88888.00 2014-02-19 22:05:36.250 050 12563.70 107.62 54798.32 88888.00 2014-02-19 22:05:36.375 050 12563.73 107.65 54798.32 88888.00 2014-02-19 22:05:36.500 050 12563.70 107.65 54798.30 88888.00 2014-02-19 22:05:36.625 050 12563.65 107.62 54798.30 88888.00 2014-02-19 22:05:36.750 050 12563.65 107.62 54798.32 88888.00 2014-02-19 22:05:36.875 050 12563.62 107.70 54798.32 88888.00 2014-02-19 22:05:37.000 050 12563.62 107.72 54798.32 88888.00 2014-02-19 22:05:37.125 050 12563.62 107.70 54798.32 88888.00 2014-02-19 22:05:37.250 050 12563.62 107.67 54798.32 88888.00 2014-02-19 22:05:37.375 050 12563.70 107.67 54798.30 88888.00 2014-02-19 22:05:37.500 050 12563.80 107.67 54798.30 88888.00 2014-02-19 22:05:37.625 050 12563.80 107.65 54798.38 88888.00 2014-02-19 22:05:37.750 050 12563.75 107.65 54798.32 88888.00 2014-02-19 22:05:37.875 050 12563.70 107.65 54798.32 88888.00 2014-02-19 22:05:38.000 050 12563.60 107.65 54798.28 88888.00 2014-02-19 22:05:38.125 050 12563.58 107.65 54798.28 88888.00 2014-02-19 22:05:38.250 050 12563.60 107.65 54798.32 88888.00 2014-02-19 22:05:38.375 050 12563.67 107.67 54798.32 88888.00 2014-02-19 22:05:38.500 050 12563.60 107.65 54798.32 88888.00 2014-02-19 22:05:38.625 050 12563.58 107.67 54798.32 88888.00 2014-02-19 22:05:38.750 050 12563.55 107.67 54798.32 88888.00 2014-02-19 22:05:38.875 050 12563.55 107.67 54798.30 88888.00 2014-02-19 22:05:39.000 050 12563.58 107.65 54798.28 88888.00 2014-02-19 22:05:39.125 050 12563.55 107.67 54798.32 88888.00 2014-02-19 22:05:39.250 050 12563.50 107.65 54798.30 88888.00 2014-02-19 22:05:39.375 050 12563.42 107.65 54798.30 88888.00 2014-02-19 22:05:39.500 050 12563.42 107.65 54798.32 88888.00 2014-02-19 22:05:39.625 050 12563.45 107.67 54798.30 88888.00 2014-02-19 22:05:39.750 050 12563.50 107.70 54798.32 88888.00 2014-02-19 22:05:39.875 050 12563.55 107.65 54798.30 88888.00 2014-02-19 22:05:40.000 050 12563.50 107.65 54798.28 88888.00 2014-02-19 22:05:40.125 050 12563.48 107.70 54798.30 88888.00 2014-02-19 22:05:40.250 050 12563.38 107.62 54798.28 88888.00 2014-02-19 22:05:40.375 050 12563.38 107.65 54798.28 88888.00 2014-02-19 22:05:40.500 050 12563.38 107.65 54798.28 88888.00 2014-02-19 22:05:40.625 050 12563.50 107.65 54798.30 88888.00 2014-02-19 22:05:40.750 050 12563.52 107.67 54798.30 88888.00 2014-02-19 22:05:40.875 050 12563.38 107.65 54798.28 88888.00 2014-02-19 22:05:41.000 050 12563.35 107.65 54798.25 88888.00 2014-02-19 22:05:41.125 050 12563.40 107.67 54798.25 88888.00 2014-02-19 22:05:41.250 050 12563.35 107.65 54798.28 88888.00 2014-02-19 22:05:41.375 050 12563.38 107.65 54798.25 88888.00 2014-02-19 22:05:41.500 050 12563.38 107.67 54798.28 88888.00 2014-02-19 22:05:41.625 050 12563.40 107.65 54798.28 88888.00 2014-02-19 22:05:41.750 050 12563.40 107.65 54798.28 88888.00 2014-02-19 22:05:41.875 050 12563.38 107.70 54798.30 88888.00 2014-02-19 22:05:42.000 050 12563.35 107.65 54798.28 88888.00 2014-02-19 22:05:42.125 050 12563.38 107.62 54798.28 88888.00 2014-02-19 22:05:42.250 050 12563.30 107.60 54798.28 88888.00 2014-02-19 22:05:42.375 050 12563.33 107.60 54798.28 88888.00 2014-02-19 22:05:42.500 050 12563.33 107.62 54798.28 88888.00 2014-02-19 22:05:42.625 050 12563.35 107.62 54798.30 88888.00 2014-02-19 22:05:42.750 050 12563.33 107.65 54798.30 88888.00 2014-02-19 22:05:42.875 050 12563.38 107.67 54798.28 88888.00 2014-02-19 22:05:43.000 050 12563.42 107.65 54798.30 88888.00 2014-02-19 22:05:43.125 050 12563.42 107.62 54798.30 88888.00 2014-02-19 22:05:43.250 050 12563.33 107.60 54798.25 88888.00 2014-02-19 22:05:43.375 050 12563.33 107.62 54798.25 88888.00 2014-02-19 22:05:43.500 050 12563.38 107.60 54798.28 88888.00 2014-02-19 22:05:43.625 050 12563.38 107.60 54798.30 88888.00 2014-02-19 22:05:43.750 050 12563.38 107.60 54798.28 88888.00 2014-02-19 22:05:43.875 050 12563.38 107.60 54798.25 88888.00 2014-02-19 22:05:44.000 050 12563.40 107.58 54798.25 88888.00 2014-02-19 22:05:44.125 050 12563.42 107.58 54798.28 88888.00 2014-02-19 22:05:44.250 050 12563.45 107.55 54798.28 88888.00 2014-02-19 22:05:44.375 050 12563.50 107.55 54798.28 88888.00 2014-02-19 22:05:44.500 050 12563.45 107.58 54798.30 88888.00 2014-02-19 22:05:44.625 050 12563.40 107.55 54798.30 88888.00 2014-02-19 22:05:44.750 050 12563.40 107.53 54798.30 88888.00 2014-02-19 22:05:44.875 050 12563.40 107.50 54798.30 88888.00 2014-02-19 22:05:45.000 050 12563.40 107.50 54798.28 88888.00 2014-02-19 22:05:45.125 050 12563.38 107.47 54798.30 88888.00 2014-02-19 22:05:45.250 050 12563.40 107.47 54798.30 88888.00 2014-02-19 22:05:45.375 050 12563.50 107.47 54798.30 88888.00 2014-02-19 22:05:45.500 050 12563.52 107.45 54798.28 88888.00 2014-02-19 22:05:45.625 050 12563.55 107.42 54798.32 88888.00 2014-02-19 22:05:45.750 050 12563.58 107.45 54798.32 88888.00 2014-02-19 22:05:45.875 050 12563.50 107.42 54798.30 88888.00 2014-02-19 22:05:46.000 050 12563.52 107.42 54798.32 88888.00 2014-02-19 22:05:46.125 050 12563.55 107.40 54798.32 88888.00 2014-02-19 22:05:46.250 050 12563.50 107.35 54798.32 88888.00 2014-02-19 22:05:46.375 050 12563.42 107.33 54798.32 88888.00 2014-02-19 22:05:46.500 050 12563.40 107.30 54798.32 88888.00 2014-02-19 22:05:46.625 050 12563.35 107.28 54798.35 88888.00 2014-02-19 22:05:46.750 050 12563.33 107.25 54798.32 88888.00 2014-02-19 22:05:46.875 050 12563.38 107.25 54798.32 88888.00 2014-02-19 22:05:47.000 050 12563.48 107.25 54798.32 88888.00 2014-02-19 22:05:47.125 050 12563.50 107.22 54798.35 88888.00 2014-02-19 22:05:47.250 050 12563.48 107.17 54798.30 88888.00 2014-02-19 22:05:47.375 050 12563.45 107.15 54798.30 88888.00 2014-02-19 22:05:47.500 050 12563.50 107.15 54798.32 88888.00 2014-02-19 22:05:47.625 050 12563.52 107.15 54798.35 88888.00 2014-02-19 22:05:47.750 050 12563.62 107.10 54798.32 88888.00 2014-02-19 22:05:47.875 050 12563.67 107.12 54798.35 88888.00 2014-02-19 22:05:48.000 050 12563.62 107.05 54798.30 88888.00 2014-02-19 22:05:48.125 050 12563.55 107.00 54798.30 88888.00 2014-02-19 22:05:48.250 050 12563.60 106.97 54798.30 88888.00 2014-02-19 22:05:48.375 050 12563.67 107.00 54798.32 88888.00 2014-02-19 22:05:48.500 050 12563.70 107.03 54798.35 88888.00 2014-02-19 22:05:48.625 050 12563.67 106.97 54798.35 88888.00 2014-02-19 22:05:48.750 050 12563.67 106.95 54798.35 88888.00 2014-02-19 22:05:48.875 050 12563.77 106.92 54798.32 88888.00 2014-02-19 22:05:49.000 050 12563.75 106.90 54798.35 88888.00 2014-02-19 22:05:49.125 050 12563.73 106.85 54798.35 88888.00 2014-02-19 22:05:49.250 050 12563.73 106.85 54798.38 88888.00 2014-02-19 22:05:49.375 050 12563.77 106.85 54798.38 88888.00 2014-02-19 22:05:49.500 050 12563.75 106.80 54798.38 88888.00 2014-02-19 22:05:49.625 050 12563.73 106.78 54798.38 88888.00 2014-02-19 22:05:49.750 050 12563.70 106.75 54798.35 88888.00 2014-02-19 22:05:49.875 050 12563.70 106.72 54798.35 88888.00 2014-02-19 22:05:50.000 050 12563.80 106.75 54798.35 88888.00 2014-02-19 22:05:50.125 050 12563.88 106.72 54798.35 88888.00 2014-02-19 22:05:50.250 050 12563.85 106.67 54798.35 88888.00 2014-02-19 22:05:50.375 050 12563.85 106.65 54798.32 88888.00 2014-02-19 22:05:50.500 050 12563.80 106.62 54798.35 88888.00 2014-02-19 22:05:50.625 050 12563.88 106.62 54798.38 88888.00 2014-02-19 22:05:50.750 050 12563.90 106.60 54798.35 88888.00 2014-02-19 22:05:50.875 050 12563.92 106.58 54798.35 88888.00 2014-02-19 22:05:51.000 050 12563.92 106.58 54798.32 88888.00 2014-02-19 22:05:51.125 050 12563.90 106.50 54798.35 88888.00 2014-02-19 22:05:51.250 050 12563.85 106.50 54798.38 88888.00 2014-02-19 22:05:51.375 050 12563.90 106.53 54798.38 88888.00 2014-02-19 22:05:51.500 050 12563.90 106.47 54798.38 88888.00 2014-02-19 22:05:51.625 050 12563.85 106.45 54798.35 88888.00 2014-02-19 22:05:51.750 050 12563.83 106.40 54798.35 88888.00 2014-02-19 22:05:51.875 050 12563.85 106.42 54798.38 88888.00 2014-02-19 22:05:52.000 050 12563.92 106.40 54798.38 88888.00 2014-02-19 22:05:52.125 050 12563.90 106.40 54798.38 88888.00 2014-02-19 22:05:52.250 050 12563.80 106.35 54798.38 88888.00 2014-02-19 22:05:52.375 050 12563.88 106.35 54798.40 88888.00 2014-02-19 22:05:52.500 050 12563.95 106.35 54798.38 88888.00 2014-02-19 22:05:52.625 050 12563.95 106.33 54798.32 88888.00 2014-02-19 22:05:52.750 050 12563.92 106.30 54798.35 88888.00 2014-02-19 22:05:52.875 050 12563.92 106.30 54798.38 88888.00 2014-02-19 22:05:53.000 050 12563.95 106.25 54798.35 88888.00 2014-02-19 22:05:53.125 050 12563.92 106.22 54798.35 88888.00 2014-02-19 22:05:53.250 050 12563.92 106.25 54798.43 88888.00 2014-02-19 22:05:53.375 050 12564.00 106.25 54798.43 88888.00 2014-02-19 22:05:53.500 050 12564.02 106.22 54798.43 88888.00 2014-02-19 22:05:53.625 050 12564.05 106.22 54798.43 88888.00 2014-02-19 22:05:53.750 050 12564.08 106.22 54798.43 88888.00 2014-02-19 22:05:53.875 050 12564.00 106.17 54798.43 88888.00 2014-02-19 22:05:54.000 050 12563.95 106.20 54798.43 88888.00 2014-02-19 22:05:54.125 050 12563.95 106.15 54798.43 88888.00 2014-02-19 22:05:54.250 050 12563.98 106.15 54798.47 88888.00 2014-02-19 22:05:54.375 050 12564.05 106.20 54798.47 88888.00 2014-02-19 22:05:54.500 050 12564.00 106.17 54798.43 88888.00 2014-02-19 22:05:54.625 050 12563.98 106.15 54798.43 88888.00 2014-02-19 22:05:54.750 050 12563.98 106.15 54798.45 88888.00 2014-02-19 22:05:54.875 050 12563.98 106.15 54798.43 88888.00 2014-02-19 22:05:55.000 050 12564.00 106.17 54798.43 88888.00 2014-02-19 22:05:55.125 050 12564.02 106.17 54798.45 88888.00 2014-02-19 22:05:55.250 050 12563.95 106.12 54798.45 88888.00 2014-02-19 22:05:55.375 050 12563.95 106.08 54798.43 88888.00 2014-02-19 22:05:55.500 050 12563.98 106.10 54798.43 88888.00 2014-02-19 22:05:55.625 050 12563.98 106.12 54798.40 88888.00 2014-02-19 22:05:55.750 050 12563.95 106.12 54798.43 88888.00 2014-02-19 22:05:55.875 050 12563.90 106.10 54798.45 88888.00 2014-02-19 22:05:56.000 050 12563.92 106.15 54798.45 88888.00 2014-02-19 22:05:56.125 050 12563.92 106.17 54798.45 88888.00 2014-02-19 22:05:56.250 050 12563.88 106.12 54798.47 88888.00 2014-02-19 22:05:56.375 050 12563.90 106.15 54798.47 88888.00 2014-02-19 22:05:56.500 050 12563.95 106.15 54798.47 88888.00 2014-02-19 22:05:56.625 050 12563.95 106.12 54798.45 88888.00 2014-02-19 22:05:56.750 050 12564.00 106.10 54798.47 88888.00 2014-02-19 22:05:56.875 050 12563.98 106.12 54798.47 88888.00 2014-02-19 22:05:57.000 050 12563.95 106.12 54798.45 88888.00 2014-02-19 22:05:57.125 050 12563.92 106.12 54798.45 88888.00 2014-02-19 22:05:57.250 050 12563.95 106.12 54798.47 88888.00 2014-02-19 22:05:57.375 050 12563.95 106.12 54798.50 88888.00 2014-02-19 22:05:57.500 050 12563.92 106.12 54798.53 88888.00 2014-02-19 22:05:57.625 050 12563.95 106.15 54798.57 88888.00 2014-02-19 22:05:57.750 050 12563.95 106.17 54798.55 88888.00 2014-02-19 22:05:57.875 050 12563.83 106.15 54798.55 88888.00 2014-02-19 22:05:58.000 050 12563.75 106.17 54798.50 88888.00 2014-02-19 22:05:58.125 050 12563.75 106.12 54798.50 88888.00 2014-02-19 22:05:58.250 050 12563.70 106.10 54798.53 88888.00 2014-02-19 22:05:58.375 050 12563.77 106.12 54798.50 88888.00 2014-02-19 22:05:58.500 050 12563.83 106.17 54798.53 88888.00 2014-02-19 22:05:58.625 050 12563.88 106.20 54798.55 88888.00 2014-02-19 22:05:58.750 050 12563.77 106.22 54798.55 88888.00 2014-02-19 22:05:58.875 050 12563.80 106.22 54798.53 88888.00 2014-02-19 22:05:59.000 050 12563.83 106.22 54798.53 88888.00 2014-02-19 22:05:59.125 050 12563.83 106.22 54798.53 88888.00 2014-02-19 22:05:59.250 050 12563.77 106.20 54798.53 88888.00 2014-02-19 22:05:59.375 050 12563.67 106.20 54798.53 88888.00 2014-02-19 22:05:59.500 050 12563.67 106.20 54798.53 88888.00 2014-02-19 22:05:59.625 050 12563.67 106.20 54798.53 88888.00 2014-02-19 22:05:59.750 050 12563.70 106.22 54798.55 88888.00 2014-02-19 22:05:59.875 050 12563.65 106.25 54798.57 88888.00 2014-02-19 22:06:00.000 050 12563.60 106.25 54798.55 88888.00 2014-02-19 22:06:00.125 050 12563.55 106.22 54798.57 88888.00 2014-02-19 22:06:00.250 050 12563.50 106.20 54798.55 88888.00 2014-02-19 22:06:00.375 050 12563.48 106.25 54798.53 88888.00 2014-02-19 22:06:00.500 050 12563.42 106.28 54798.55 88888.00 2014-02-19 22:06:00.625 050 12563.45 106.30 54798.57 88888.00 2014-02-19 22:06:00.750 050 12563.48 106.30 54798.60 88888.00 2014-02-19 22:06:00.875 050 12563.50 106.33 54798.60 88888.00 2014-02-19 22:06:01.000 050 12563.48 106.33 54798.57 88888.00 2014-02-19 22:06:01.125 050 12563.38 106.30 54798.55 88888.00 2014-02-19 22:06:01.250 050 12563.33 106.30 54798.57 88888.00 2014-02-19 22:06:01.375 050 12563.33 106.28 54798.57 88888.00 2014-02-19 22:06:01.500 050 12563.38 106.35 54798.57 88888.00 2014-02-19 22:06:01.625 050 12563.38 106.38 54798.60 88888.00 2014-02-19 22:06:01.750 050 12563.38 106.38 54798.60 88888.00 2014-02-19 22:06:01.875 050 12563.30 106.38 54798.60 88888.00 2014-02-19 22:06:02.000 050 12563.27 106.38 54798.60 88888.00 2014-02-19 22:06:02.125 050 12563.33 106.40 54798.62 88888.00 2014-02-19 22:06:02.250 050 12563.30 106.38 54798.62 88888.00 2014-02-19 22:06:02.375 050 12563.33 106.38 54798.60 88888.00 2014-02-19 22:06:02.500 050 12563.33 106.38 54798.57 88888.00 2014-02-19 22:06:02.625 050 12563.30 106.38 54798.55 88888.00 2014-02-19 22:06:02.750 050 12563.27 106.38 54798.60 88888.00 2014-02-19 22:06:02.875 050 12563.27 106.42 54798.60 88888.00 2014-02-19 22:06:03.000 050 12563.23 106.42 54798.60 88888.00 2014-02-19 22:06:03.125 050 12563.20 106.38 54798.57 88888.00 2014-02-19 22:06:03.250 050 12563.23 106.38 54798.57 88888.00 2014-02-19 22:06:03.375 050 12563.17 106.38 54798.60 88888.00 2014-02-19 22:06:03.500 050 12563.12 106.38 54798.60 88888.00 2014-02-19 22:06:03.625 050 12563.17 106.38 54798.62 88888.00 2014-02-19 22:06:03.750 050 12563.17 106.40 54798.62 88888.00 2014-02-19 22:06:03.875 050 12563.20 106.40 54798.62 88888.00 2014-02-19 22:06:04.000 050 12563.15 106.38 54798.57 88888.00 2014-02-19 22:06:04.125 050 12563.10 106.38 54798.60 88888.00 2014-02-19 22:06:04.250 050 12563.15 106.40 54798.62 88888.00 2014-02-19 22:06:04.375 050 12563.17 106.40 54798.62 88888.00 2014-02-19 22:06:04.500 050 12563.12 106.40 54798.60 88888.00 2014-02-19 22:06:04.625 050 12563.05 106.40 54798.62 88888.00 2014-02-19 22:06:04.750 050 12563.08 106.40 54798.65 88888.00 2014-02-19 22:06:04.875 050 12563.05 106.42 54798.68 88888.00 2014-02-19 22:06:05.000 050 12563.00 106.45 54798.62 88888.00 2014-02-19 22:06:05.125 050 12563.00 106.45 54798.62 88888.00 2014-02-19 22:06:05.250 050 12563.05 106.38 54798.62 88888.00 2014-02-19 22:06:05.375 050 12563.02 106.38 54798.62 88888.00 2014-02-19 22:06:05.500 050 12562.95 106.40 54798.62 88888.00 2014-02-19 22:06:05.625 050 12562.95 106.40 54798.65 88888.00 2014-02-19 22:06:05.750 050 12562.98 106.42 54798.65 88888.00 2014-02-19 22:06:05.875 050 12563.00 106.42 54798.62 88888.00 2014-02-19 22:06:06.000 050 12563.00 106.42 54798.60 88888.00 2014-02-19 22:06:06.125 050 12562.98 106.42 54798.62 88888.00 2014-02-19 22:06:06.250 050 12562.90 106.42 54798.60 88888.00 2014-02-19 22:06:06.375 050 12562.92 106.42 54798.60 88888.00 2014-02-19 22:06:06.500 050 12563.05 106.40 54798.62 88888.00 2014-02-19 22:06:06.625 050 12563.02 106.40 54798.62 88888.00 2014-02-19 22:06:06.750 050 12562.90 106.40 54798.65 88888.00 2014-02-19 22:06:06.875 050 12562.88 106.42 54798.65 88888.00 2014-02-19 22:06:07.000 050 12562.92 106.40 54798.65 88888.00 2014-02-19 22:06:07.125 050 12562.80 106.42 54798.65 88888.00 2014-02-19 22:06:07.250 050 12562.85 106.42 54798.68 88888.00 2014-02-19 22:06:07.375 050 12562.85 106.40 54798.68 88888.00 2014-02-19 22:06:07.500 050 12562.80 106.42 54798.65 88888.00 2014-02-19 22:06:07.625 050 12562.83 106.40 54798.62 88888.00 2014-02-19 22:06:07.750 050 12562.88 106.38 54798.62 88888.00 2014-02-19 22:06:07.875 050 12562.88 106.40 54798.65 88888.00 2014-02-19 22:06:08.000 050 12562.83 106.38 54798.68 88888.00 2014-02-19 22:06:08.125 050 12562.83 106.38 54798.68 88888.00 2014-02-19 22:06:08.250 050 12562.83 106.35 54798.65 88888.00 2014-02-19 22:06:08.375 050 12562.85 106.35 54798.65 88888.00 2014-02-19 22:06:08.500 050 12562.77 106.33 54798.65 88888.00 2014-02-19 22:06:08.625 050 12562.77 106.38 54798.68 88888.00 2014-02-19 22:06:08.750 050 12562.80 106.33 54798.68 88888.00 2014-02-19 22:06:08.875 050 12562.73 106.30 54798.65 88888.00 2014-02-19 22:06:09.000 050 12562.67 106.30 54798.62 88888.00 2014-02-19 22:06:09.125 050 12562.62 106.33 54798.65 88888.00 2014-02-19 22:06:09.250 050 12562.67 106.33 54798.68 88888.00 2014-02-19 22:06:09.375 050 12562.75 106.33 54798.68 88888.00 2014-02-19 22:06:09.500 050 12562.77 106.33 54798.68 88888.00 2014-02-19 22:06:09.625 050 12562.77 106.30 54798.65 88888.00 2014-02-19 22:06:09.750 050 12562.77 106.30 54798.65 88888.00 2014-02-19 22:06:09.875 050 12562.73 106.30 54798.68 88888.00 2014-02-19 22:06:10.000 050 12562.70 106.28 54798.68 88888.00 2014-02-19 22:06:10.125 050 12562.70 106.30 54798.68 88888.00 2014-02-19 22:06:10.250 050 12562.67 106.30 54798.70 88888.00 2014-02-19 22:06:10.375 050 12562.65 106.30 54798.68 88888.00 2014-02-19 22:06:10.500 050 12562.58 106.33 54798.70 88888.00 2014-02-19 22:06:10.625 050 12562.60 106.33 54798.70 88888.00 2014-02-19 22:06:10.750 050 12562.55 106.30 54798.68 88888.00 2014-02-19 22:06:10.875 050 12562.50 106.28 54798.70 88888.00 2014-02-19 22:06:11.000 050 12562.52 106.25 54798.70 88888.00 2014-02-19 22:06:11.125 050 12562.52 106.25 54798.72 88888.00 2014-02-19 22:06:11.250 050 12562.52 106.22 54798.72 88888.00 2014-02-19 22:06:11.375 050 12562.60 106.17 54798.70 88888.00 2014-02-19 22:06:11.500 050 12562.55 106.17 54798.72 88888.00 2014-02-19 22:06:11.625 050 12562.55 106.20 54798.72 88888.00 2014-02-19 22:06:11.750 050 12562.55 106.20 54798.72 88888.00 2014-02-19 22:06:11.875 050 12562.60 106.17 54798.70 88888.00 2014-02-19 22:06:12.000 050 12562.67 106.15 54798.70 88888.00 2014-02-19 22:06:12.125 050 12562.70 106.17 54798.70 88888.00 2014-02-19 22:06:12.250 050 12562.65 106.15 54798.72 88888.00 2014-02-19 22:06:12.375 050 12562.70 106.12 54798.72 88888.00 2014-02-19 22:06:12.500 050 12562.67 106.10 54798.72 88888.00 2014-02-19 22:06:12.625 050 12562.62 106.12 54798.70 88888.00 2014-02-19 22:06:12.750 050 12562.67 106.12 54798.72 88888.00 2014-02-19 22:06:12.875 050 12562.67 106.12 54798.75 88888.00 2014-02-19 22:06:13.000 050 12562.65 106.08 54798.72 88888.00 2014-02-19 22:06:13.125 050 12562.55 106.05 54798.72 88888.00 2014-02-19 22:06:13.250 050 12562.58 106.00 54798.72 88888.00 2014-02-19 22:06:13.375 050 12562.60 106.00 54798.70 88888.00 2014-02-19 22:06:13.500 050 12562.58 105.97 54798.70 88888.00 2014-02-19 22:06:13.625 050 12562.58 105.95 54798.72 88888.00 2014-02-19 22:06:13.750 050 12562.60 105.95 54798.78 88888.00 2014-02-19 22:06:13.875 050 12562.58 105.95 54798.78 88888.00 2014-02-19 22:06:14.000 050 12562.52 105.92 54798.75 88888.00 2014-02-19 22:06:14.125 050 12562.50 105.92 54798.72 88888.00 2014-02-19 22:06:14.250 050 12562.50 105.88 54798.75 88888.00 2014-02-19 22:06:14.375 050 12562.55 105.88 54798.75 88888.00 2014-02-19 22:06:14.500 050 12562.58 105.85 54798.75 88888.00 2014-02-19 22:06:14.625 050 12562.60 105.85 54798.78 88888.00 2014-02-19 22:06:14.750 050 12562.58 105.83 54798.75 88888.00 2014-02-19 22:06:14.875 050 12562.58 105.80 54798.78 88888.00 2014-02-19 22:06:15.000 050 12562.62 105.78 54798.75 88888.00 2014-02-19 22:06:15.125 050 12562.62 105.75 54798.72 88888.00 2014-02-19 22:06:15.250 050 12562.65 105.72 54798.75 88888.00 2014-02-19 22:06:15.375 050 12562.70 105.72 54798.75 88888.00 2014-02-19 22:06:15.500 050 12562.73 105.72 54798.75 88888.00 2014-02-19 22:06:15.625 050 12562.70 105.72 54798.75 88888.00 2014-02-19 22:06:15.750 050 12562.62 105.70 54798.75 88888.00 2014-02-19 22:06:15.875 050 12562.60 105.67 54798.80 88888.00 2014-02-19 22:06:16.000 050 12562.60 105.65 54798.80 88888.00 2014-02-19 22:06:16.125 050 12562.67 105.62 54798.82 88888.00 2014-02-19 22:06:16.250 050 12562.73 105.58 54798.80 88888.00 2014-02-19 22:06:16.375 050 12562.75 105.60 54798.82 88888.00 2014-02-19 22:06:16.500 050 12562.73 105.60 54798.82 88888.00 2014-02-19 22:06:16.625 050 12562.77 105.58 54798.80 88888.00 2014-02-19 22:06:16.750 050 12562.80 105.53 54798.78 88888.00 2014-02-19 22:06:16.875 050 12562.75 105.50 54798.78 88888.00 2014-02-19 22:06:17.000 050 12562.70 105.45 54798.78 88888.00 2014-02-19 22:06:17.125 050 12562.65 105.40 54798.78 88888.00 2014-02-19 22:06:17.250 050 12562.60 105.40 54798.78 88888.00 2014-02-19 22:06:17.375 050 12562.62 105.40 54798.78 88888.00 2014-02-19 22:06:17.500 050 12562.70 105.40 54798.80 88888.00 2014-02-19 22:06:17.625 050 12562.75 105.38 54798.80 88888.00 2014-02-19 22:06:17.750 050 12562.77 105.35 54798.82 88888.00 2014-02-19 22:06:17.875 050 12562.73 105.33 54798.82 88888.00 2014-02-19 22:06:18.000 050 12562.67 105.28 54798.78 88888.00 2014-02-19 22:06:18.125 050 12562.58 105.25 54798.82 88888.00 2014-02-19 22:06:18.250 050 12562.55 105.20 54798.82 88888.00 2014-02-19 22:06:18.375 050 12562.62 105.20 54798.82 88888.00 2014-02-19 22:06:18.500 050 12562.62 105.20 54798.82 88888.00 2014-02-19 22:06:18.625 050 12562.67 105.17 54798.82 88888.00 2014-02-19 22:06:18.750 050 12562.70 105.12 54798.80 88888.00 2014-02-19 22:06:18.875 050 12562.65 105.15 54798.80 88888.00 2014-02-19 22:06:19.000 050 12562.55 105.10 54798.80 88888.00 2014-02-19 22:06:19.125 050 12562.58 105.08 54798.82 88888.00 2014-02-19 22:06:19.250 050 12562.58 105.03 54798.85 88888.00 2014-02-19 22:06:19.375 050 12562.55 105.05 54798.82 88888.00 2014-02-19 22:06:19.500 050 12562.58 105.05 54798.82 88888.00 2014-02-19 22:06:19.625 050 12562.58 105.05 54798.85 88888.00 2014-02-19 22:06:19.750 050 12562.58 105.00 54798.85 88888.00 2014-02-19 22:06:19.875 050 12562.62 104.97 54798.88 88888.00 2014-02-19 22:06:20.000 050 12562.67 104.95 54798.85 88888.00 2014-02-19 22:06:20.125 050 12562.65 104.92 54798.85 88888.00 2014-02-19 22:06:20.250 050 12562.60 104.92 54798.85 88888.00 2014-02-19 22:06:20.375 050 12562.65 104.92 54798.85 88888.00 2014-02-19 22:06:20.500 050 12562.58 104.88 54798.88 88888.00 2014-02-19 22:06:20.625 050 12562.62 104.85 54798.85 88888.00 2014-02-19 22:06:20.750 050 12562.65 104.83 54798.88 88888.00 2014-02-19 22:06:20.875 050 12562.65 104.83 54798.88 88888.00 2014-02-19 22:06:21.000 050 12562.65 104.80 54798.88 88888.00 2014-02-19 22:06:21.125 050 12562.62 104.80 54798.88 88888.00 2014-02-19 22:06:21.250 050 12562.65 104.75 54798.88 88888.00 2014-02-19 22:06:21.375 050 12562.60 104.78 54798.90 88888.00 2014-02-19 22:06:21.500 050 12562.58 104.75 54798.90 88888.00 2014-02-19 22:06:21.625 050 12562.58 104.70 54798.88 88888.00 2014-02-19 22:06:21.750 050 12562.55 104.70 54798.90 88888.00 2014-02-19 22:06:21.875 050 12562.55 104.67 54798.90 88888.00 2014-02-19 22:06:22.000 050 12562.50 104.62 54798.90 88888.00 2014-02-19 22:06:22.125 050 12562.58 104.62 54798.88 88888.00 2014-02-19 22:06:22.250 050 12562.52 104.58 54798.85 88888.00 2014-02-19 22:06:22.375 050 12562.52 104.58 54798.85 88888.00 2014-02-19 22:06:22.500 050 12562.45 104.58 54798.85 88888.00 2014-02-19 22:06:22.625 050 12562.45 104.58 54798.88 88888.00 2014-02-19 22:06:22.750 050 12562.48 104.53 54798.85 88888.00 2014-02-19 22:06:22.875 050 12562.45 104.50 54798.82 88888.00 2014-02-19 22:06:23.000 050 12562.48 104.47 54798.85 88888.00 2014-02-19 22:06:23.125 050 12562.52 104.47 54798.85 88888.00 2014-02-19 22:06:23.250 050 12562.45 104.47 54798.82 88888.00 2014-02-19 22:06:23.375 050 12562.42 104.45 54798.80 88888.00 2014-02-19 22:06:23.500 050 12562.42 104.47 54798.80 88888.00 2014-02-19 22:06:23.625 050 12562.48 104.47 54798.85 88888.00 2014-02-19 22:06:23.750 050 12562.48 104.45 54798.85 88888.00 2014-02-19 22:06:23.875 050 12562.42 104.42 54798.82 88888.00 2014-02-19 22:06:24.000 050 12562.33 104.40 54798.82 88888.00 2014-02-19 22:06:24.125 050 12562.30 104.35 54798.88 88888.00 2014-02-19 22:06:24.250 050 12562.33 104.35 54798.85 88888.00 2014-02-19 22:06:24.375 050 12562.35 104.38 54798.85 88888.00 2014-02-19 22:06:24.500 050 12562.30 104.40 54798.85 88888.00 2014-02-19 22:06:24.625 050 12562.27 104.35 54798.85 88888.00 2014-02-19 22:06:24.750 050 12562.20 104.30 54798.85 88888.00 2014-02-19 22:06:24.875 050 12562.12 104.30 54798.82 88888.00 2014-02-19 22:06:25.000 050 12562.10 104.33 54798.85 88888.00 2014-02-19 22:06:25.125 050 12562.08 104.33 54798.88 88888.00 2014-02-19 22:06:25.250 050 12562.08 104.33 54798.88 88888.00 2014-02-19 22:06:25.375 050 12562.10 104.30 54798.88 88888.00 2014-02-19 22:06:25.500 050 12562.05 104.33 54798.85 88888.00 2014-02-19 22:06:25.625 050 12561.98 104.28 54798.82 88888.00 2014-02-19 22:06:25.750 050 12561.92 104.28 54798.85 88888.00 2014-02-19 22:06:25.875 050 12561.95 104.28 54798.88 88888.00 2014-02-19 22:06:26.000 050 12561.92 104.30 54798.90 88888.00 2014-02-19 22:06:26.125 050 12561.90 104.30 54798.88 88888.00 2014-02-19 22:06:26.250 050 12561.90 104.30 54798.90 88888.00 2014-02-19 22:06:26.375 050 12561.98 104.33 54798.90 88888.00 2014-02-19 22:06:26.500 050 12561.90 104.33 54798.90 88888.00 2014-02-19 22:06:26.625 050 12561.80 104.30 54798.88 88888.00 2014-02-19 22:06:26.750 050 12561.80 104.28 54798.85 88888.00 2014-02-19 22:06:26.875 050 12561.80 104.33 54798.88 88888.00 2014-02-19 22:06:27.000 050 12561.77 104.35 54798.85 88888.00 2014-02-19 22:06:27.125 050 12561.75 104.33 54798.90 88888.00 2014-02-19 22:06:27.250 050 12561.70 104.30 54798.90 88888.00 2014-02-19 22:06:27.375 050 12561.65 104.30 54798.88 88888.00 2014-02-19 22:06:27.500 050 12561.60 104.33 54798.88 88888.00 2014-02-19 22:06:27.625 050 12561.60 104.33 54798.90 88888.00 2014-02-19 22:06:27.750 050 12561.60 104.33 54798.90 88888.00 2014-02-19 22:06:27.875 050 12561.67 104.35 54798.90 88888.00 2014-02-19 22:06:28.000 050 12561.65 104.33 54798.88 88888.00 2014-02-19 22:06:28.125 050 12561.58 104.35 54798.88 88888.00 2014-02-19 22:06:28.250 050 12561.50 104.33 54798.90 88888.00 2014-02-19 22:06:28.375 050 12561.45 104.35 54798.90 88888.00 2014-02-19 22:06:28.500 050 12561.45 104.35 54798.93 88888.00 2014-02-19 22:06:28.625 050 12561.48 104.38 54798.93 88888.00 2014-02-19 22:06:28.750 050 12561.38 104.38 54798.90 88888.00 2014-02-19 22:06:28.875 050 12561.38 104.38 54798.85 88888.00 2014-02-19 22:06:29.000 050 12561.27 104.38 54798.82 88888.00 2014-02-19 22:06:29.125 050 12561.25 104.40 54798.82 88888.00 2014-02-19 22:06:29.250 050 12561.23 104.42 54798.88 88888.00 2014-02-19 22:06:29.375 050 12561.20 104.45 54798.85 88888.00 2014-02-19 22:06:29.500 050 12561.23 104.42 54798.88 88888.00 2014-02-19 22:06:29.625 050 12561.15 104.40 54798.85 88888.00 2014-02-19 22:06:29.750 050 12561.10 104.45 54798.85 88888.00 2014-02-19 22:06:29.875 050 12561.10 104.50 54798.85 88888.00 2014-02-19 22:06:30.000 050 12561.15 104.47 54798.88 88888.00 2014-02-19 22:06:30.125 050 12561.10 104.50 54798.85 88888.00 2014-02-19 22:06:30.250 050 12561.05 104.50 54798.85 88888.00 2014-02-19 22:06:30.375 050 12561.02 104.55 54798.85 88888.00 2014-02-19 22:06:30.500 050 12560.98 104.53 54798.85 88888.00 2014-02-19 22:06:30.625 050 12560.90 104.53 54798.85 88888.00 2014-02-19 22:06:30.750 050 12560.92 104.55 54798.82 88888.00 2014-02-19 22:06:30.875 050 12560.95 104.55 54798.85 88888.00 2014-02-19 22:06:31.000 050 12560.92 104.58 54798.85 88888.00 2014-02-19 22:06:31.125 050 12560.92 104.58 54798.82 88888.00 2014-02-19 22:06:31.250 050 12560.88 104.60 54798.85 88888.00 2014-02-19 22:06:31.375 050 12560.83 104.62 54798.85 88888.00 2014-02-19 22:06:31.500 050 12560.80 104.65 54798.85 88888.00 2014-02-19 22:06:31.625 050 12560.80 104.65 54798.82 88888.00 2014-02-19 22:06:31.750 050 12560.85 104.65 54798.82 88888.00 2014-02-19 22:06:31.875 050 12560.83 104.67 54798.82 88888.00 2014-02-19 22:06:32.000 050 12560.83 104.70 54798.82 88888.00 2014-02-19 22:06:32.125 050 12560.77 104.67 54798.82 88888.00 2014-02-19 22:06:32.250 050 12560.73 104.70 54798.85 88888.00 2014-02-19 22:06:32.375 050 12560.73 104.70 54798.85 88888.00 2014-02-19 22:06:32.500 050 12560.77 104.75 54798.85 88888.00 2014-02-19 22:06:32.625 050 12560.80 104.72 54798.82 88888.00 2014-02-19 22:06:32.750 050 12560.75 104.70 54798.80 88888.00 2014-02-19 22:06:32.875 050 12560.75 104.75 54798.78 88888.00 2014-02-19 22:06:33.000 050 12560.77 104.78 54798.75 88888.00 2014-02-19 22:06:33.125 050 12560.75 104.78 54798.78 88888.00 2014-02-19 22:06:33.250 050 12560.70 104.78 54798.78 88888.00 2014-02-19 22:06:33.375 050 12560.70 104.78 54798.75 88888.00 2014-02-19 22:06:33.500 050 12560.70 104.83 54798.75 88888.00 2014-02-19 22:06:33.625 050 12560.75 104.83 54798.78 88888.00 2014-02-19 22:06:33.750 050 12560.77 104.83 54798.80 88888.00 2014-02-19 22:06:33.875 050 12560.75 104.85 54798.80 88888.00 2014-02-19 22:06:34.000 050 12560.73 104.83 54798.75 88888.00 2014-02-19 22:06:34.125 050 12560.75 104.85 54798.78 88888.00 2014-02-19 22:06:34.250 050 12560.70 104.85 54798.75 88888.00 2014-02-19 22:06:34.375 050 12560.73 104.88 54798.75 88888.00 2014-02-19 22:06:34.500 050 12560.73 104.90 54798.75 88888.00 2014-02-19 22:06:34.625 050 12560.73 104.92 54798.72 88888.00 2014-02-19 22:06:34.750 050 12560.77 104.90 54798.70 88888.00 2014-02-19 22:06:34.875 050 12560.83 104.90 54798.68 88888.00 2014-02-19 22:06:35.000 050 12560.85 104.92 54798.68 88888.00 2014-02-19 22:06:35.125 050 12560.88 104.90 54798.68 88888.00 2014-02-19 22:06:35.250 050 12560.88 104.90 54798.65 88888.00 2014-02-19 22:06:35.375 050 12560.85 104.90 54798.70 88888.00 2014-02-19 22:06:35.500 050 12560.85 104.90 54798.70 88888.00 2014-02-19 22:06:35.625 050 12560.88 104.90 54798.65 88888.00 2014-02-19 22:06:35.750 050 12560.90 104.92 54798.65 88888.00 2014-02-19 22:06:35.875 050 12560.88 104.95 54798.70 88888.00 2014-02-19 22:06:36.000 050 12560.88 104.97 54798.70 88888.00 2014-02-19 22:06:36.125 050 12560.90 104.95 54798.70 88888.00 2014-02-19 22:06:36.250 050 12560.90 104.92 54798.68 88888.00 2014-02-19 22:06:36.375 050 12560.92 104.88 54798.65 88888.00 2014-02-19 22:06:36.500 050 12560.98 104.92 54798.65 88888.00 2014-02-19 22:06:36.625 050 12561.02 104.95 54798.65 88888.00 2014-02-19 22:06:36.750 050 12561.05 104.92 54798.65 88888.00 2014-02-19 22:06:36.875 050 12561.05 104.90 54798.62 88888.00 2014-02-19 22:06:37.000 050 12561.05 104.90 54798.60 88888.00 2014-02-19 22:06:37.125 050 12561.08 104.92 54798.60 88888.00 2014-02-19 22:06:37.250 050 12561.08 104.92 54798.57 88888.00 2014-02-19 22:06:37.375 050 12561.12 104.92 54798.57 88888.00 2014-02-19 22:06:37.500 050 12561.17 104.95 54798.60 88888.00 2014-02-19 22:06:37.625 050 12561.20 104.97 54798.57 88888.00 2014-02-19 22:06:37.750 050 12561.17 104.95 54798.57 88888.00 2014-02-19 22:06:37.875 050 12561.20 104.95 54798.57 88888.00 2014-02-19 22:06:38.000 050 12561.20 104.95 54798.57 88888.00 2014-02-19 22:06:38.125 050 12561.20 104.95 54798.57 88888.00 2014-02-19 22:06:38.250 050 12561.15 104.92 54798.57 88888.00 2014-02-19 22:06:38.375 050 12561.15 104.92 54798.55 88888.00 2014-02-19 22:06:38.500 050 12561.17 104.92 54798.55 88888.00 2014-02-19 22:06:38.625 050 12561.17 104.90 54798.53 88888.00 2014-02-19 22:06:38.750 050 12561.25 104.92 54798.53 88888.00 2014-02-19 22:06:38.875 050 12561.35 104.92 54798.53 88888.00 2014-02-19 22:06:39.000 050 12561.38 104.90 54798.53 88888.00 2014-02-19 22:06:39.125 050 12561.40 104.90 54798.55 88888.00 2014-02-19 22:06:39.250 050 12561.42 104.88 54798.53 88888.00 2014-02-19 22:06:39.375 050 12561.50 104.85 54798.53 88888.00 2014-02-19 22:06:39.500 050 12561.58 104.90 54798.50 88888.00 2014-02-19 22:06:39.625 050 12561.55 104.88 54798.50 88888.00 2014-02-19 22:06:39.750 050 12561.55 104.90 54798.50 88888.00 2014-02-19 22:06:39.875 050 12561.50 104.88 54798.47 88888.00 2014-02-19 22:06:40.000 050 12561.45 104.83 54798.47 88888.00 2014-02-19 22:06:40.125 050 12561.40 104.85 54798.47 88888.00 2014-02-19 22:06:40.250 050 12561.55 104.85 54798.50 88888.00 2014-02-19 22:06:40.375 050 12561.58 104.85 54798.47 88888.00 2014-02-19 22:06:40.500 050 12561.52 104.83 54798.45 88888.00 2014-02-19 22:06:40.625 050 12561.52 104.83 54798.47 88888.00 2014-02-19 22:06:40.750 050 12561.58 104.83 54798.47 88888.00 2014-02-19 22:06:40.875 050 12561.65 104.80 54798.45 88888.00 2014-02-19 22:06:41.000 050 12561.75 104.83 54798.45 88888.00 2014-02-19 22:06:41.125 050 12561.77 104.88 54798.43 88888.00 2014-02-19 22:06:41.250 050 12561.73 104.83 54798.43 88888.00 2014-02-19 22:06:41.375 050 12561.75 104.83 54798.43 88888.00 2014-02-19 22:06:41.500 050 12561.80 104.83 54798.43 88888.00 2014-02-19 22:06:41.625 050 12561.80 104.83 54798.45 88888.00 2014-02-19 22:06:41.750 050 12561.80 104.80 54798.43 88888.00 2014-02-19 22:06:41.875 050 12561.80 104.78 54798.43 88888.00 2014-02-19 22:06:42.000 050 12561.85 104.80 54798.40 88888.00 2014-02-19 22:06:42.125 050 12561.90 104.80 54798.43 88888.00 2014-02-19 22:06:42.250 050 12561.92 104.80 54798.43 88888.00 2014-02-19 22:06:42.375 050 12561.95 104.80 54798.38 88888.00 2014-02-19 22:06:42.500 050 12561.95 104.80 54798.40 88888.00 2014-02-19 22:06:42.625 050 12561.92 104.78 54798.40 88888.00 2014-02-19 22:06:42.750 050 12561.92 104.80 54798.38 88888.00 2014-02-19 22:06:42.875 050 12561.95 104.75 54798.35 88888.00 2014-02-19 22:06:43.000 050 12561.95 104.75 54798.38 88888.00 2014-02-19 22:06:43.125 050 12561.98 104.75 54798.38 88888.00 2014-02-19 22:06:43.250 050 12561.95 104.75 54798.35 88888.00 2014-02-19 22:06:43.375 050 12562.02 104.72 54798.35 88888.00 2014-02-19 22:06:43.500 050 12562.05 104.75 54798.35 88888.00 2014-02-19 22:06:43.625 050 12562.02 104.75 54798.38 88888.00 2014-02-19 22:06:43.750 050 12562.00 104.75 54798.35 88888.00 2014-02-19 22:06:43.875 050 12562.05 104.75 54798.32 88888.00 2014-02-19 22:06:44.000 050 12562.12 104.75 54798.32 88888.00 2014-02-19 22:06:44.125 050 12562.12 104.72 54798.35 88888.00 2014-02-19 22:06:44.250 050 12562.08 104.70 54798.35 88888.00 2014-02-19 22:06:44.375 050 12562.12 104.72 54798.32 88888.00 2014-02-19 22:06:44.500 050 12562.10 104.70 54798.30 88888.00 2014-02-19 22:06:44.625 050 12562.10 104.70 54798.35 88888.00 2014-02-19 22:06:44.750 050 12562.08 104.72 54798.35 88888.00 2014-02-19 22:06:44.875 050 12562.12 104.72 54798.35 88888.00 2014-02-19 22:06:45.000 050 12562.15 104.70 54798.30 88888.00 2014-02-19 22:06:45.125 050 12562.17 104.67 54798.32 88888.00 2014-02-19 22:06:45.250 050 12562.23 104.65 54798.32 88888.00 2014-02-19 22:06:45.375 050 12562.23 104.62 54798.30 88888.00 2014-02-19 22:06:45.500 050 12562.15 104.65 54798.30 88888.00 2014-02-19 22:06:45.625 050 12562.12 104.62 54798.32 88888.00 2014-02-19 22:06:45.750 050 12562.23 104.65 54798.30 88888.00 2014-02-19 22:06:45.875 050 12562.25 104.65 54798.28 88888.00 2014-02-19 22:06:46.000 050 12562.20 104.67 54798.30 88888.00 2014-02-19 22:06:46.125 050 12562.20 104.67 54798.28 88888.00 2014-02-19 22:06:46.250 050 12562.12 104.60 54798.25 88888.00 2014-02-19 22:06:46.375 050 12562.17 104.60 54798.25 88888.00 2014-02-19 22:06:46.500 050 12562.25 104.62 54798.28 88888.00 2014-02-19 22:06:46.625 050 12562.25 104.65 54798.28 88888.00 2014-02-19 22:06:46.750 050 12562.17 104.60 54798.28 88888.00 2014-02-19 22:06:46.875 050 12562.17 104.60 54798.28 88888.00 2014-02-19 22:06:47.000 050 12562.20 104.60 54798.22 88888.00 2014-02-19 22:06:47.125 050 12562.17 104.60 54798.25 88888.00 2014-02-19 22:06:47.250 050 12562.12 104.58 54798.22 88888.00 2014-02-19 22:06:47.375 050 12562.15 104.58 54798.22 88888.00 2014-02-19 22:06:47.500 050 12562.17 104.60 54798.22 88888.00 2014-02-19 22:06:47.625 050 12562.20 104.60 54798.22 88888.00 2014-02-19 22:06:47.750 050 12562.17 104.60 54798.20 88888.00 2014-02-19 22:06:47.875 050 12562.12 104.60 54798.20 88888.00 2014-02-19 22:06:48.000 050 12562.05 104.58 54798.20 88888.00 2014-02-19 22:06:48.125 050 12562.08 104.55 54798.20 88888.00 2014-02-19 22:06:48.250 050 12562.05 104.55 54798.20 88888.00 2014-02-19 22:06:48.375 050 12562.08 104.55 54798.20 88888.00 2014-02-19 22:06:48.500 050 12562.15 104.55 54798.20 88888.00 2014-02-19 22:06:48.625 050 12562.17 104.58 54798.18 88888.00 2014-02-19 22:06:48.750 050 12562.23 104.58 54798.20 88888.00 2014-02-19 22:06:48.875 050 12562.17 104.60 54798.20 88888.00 2014-02-19 22:06:49.000 050 12562.20 104.55 54798.18 88888.00 2014-02-19 22:06:49.125 050 12562.17 104.55 54798.20 88888.00 2014-02-19 22:06:49.250 050 12562.02 104.50 54798.12 88888.00 2014-02-19 22:06:49.375 050 12562.05 104.50 54798.15 88888.00 2014-02-19 22:06:49.500 050 12562.15 104.53 54798.15 88888.00 2014-02-19 22:06:49.625 050 12562.20 104.53 54798.18 88888.00 2014-02-19 22:06:49.750 050 12562.15 104.53 54798.20 88888.00 2014-02-19 22:06:49.875 050 12562.10 104.55 54798.18 88888.00 2014-02-19 22:06:50.000 050 12562.12 104.50 54798.18 88888.00 2014-02-19 22:06:50.125 050 12562.23 104.47 54798.20 88888.00 2014-02-19 22:06:50.250 050 12562.25 104.47 54798.18 88888.00 2014-02-19 22:06:50.375 050 12562.27 104.47 54798.15 88888.00 2014-02-19 22:06:50.500 050 12562.27 104.50 54798.15 88888.00 2014-02-19 22:06:50.625 050 12562.23 104.50 54798.12 88888.00 2014-02-19 22:06:50.750 050 12562.23 104.47 54798.15 88888.00 2014-02-19 22:06:50.875 050 12562.23 104.50 54798.15 88888.00 2014-02-19 22:06:51.000 050 12562.20 104.50 54798.15 88888.00 2014-02-19 22:06:51.125 050 12562.20 104.50 54798.12 88888.00 2014-02-19 22:06:51.250 050 12562.20 104.50 54798.12 88888.00 2014-02-19 22:06:51.375 050 12562.20 104.53 54798.10 88888.00 2014-02-19 22:06:51.500 050 12562.17 104.53 54798.10 88888.00 2014-02-19 22:06:51.625 050 12562.20 104.47 54798.07 88888.00 2014-02-19 22:06:51.750 050 12562.20 104.47 54798.07 88888.00 2014-02-19 22:06:51.875 050 12562.23 104.47 54798.07 88888.00 2014-02-19 22:06:52.000 050 12562.23 104.47 54798.10 88888.00 2014-02-19 22:06:52.125 050 12562.17 104.47 54798.10 88888.00 2014-02-19 22:06:52.250 050 12562.15 104.47 54798.10 88888.00 2014-02-19 22:06:52.375 050 12562.17 104.50 54798.07 88888.00 2014-02-19 22:06:52.500 050 12562.12 104.53 54798.05 88888.00 2014-02-19 22:06:52.625 050 12562.15 104.53 54798.05 88888.00 2014-02-19 22:06:52.750 050 12562.17 104.55 54798.07 88888.00 2014-02-19 22:06:52.875 050 12562.15 104.58 54798.05 88888.00 2014-02-19 22:06:53.000 050 12562.15 104.55 54798.07 88888.00 2014-02-19 22:06:53.125 050 12562.12 104.53 54798.10 88888.00 2014-02-19 22:06:53.250 050 12562.15 104.50 54798.12 88888.00 2014-02-19 22:06:53.375 050 12562.20 104.50 54798.12 88888.00 2014-02-19 22:06:53.500 050 12562.12 104.53 54798.12 88888.00 2014-02-19 22:06:53.625 050 12562.05 104.45 54798.07 88888.00 2014-02-19 22:06:53.750 050 12562.05 104.47 54798.05 88888.00 2014-02-19 22:06:53.875 050 12562.08 104.53 54798.00 88888.00 2014-02-19 22:06:54.000 050 12562.15 104.53 54798.05 88888.00 2014-02-19 22:06:54.125 050 12562.15 104.50 54798.07 88888.00 2014-02-19 22:06:54.250 050 12562.08 104.47 54798.05 88888.00 2014-02-19 22:06:54.375 050 12562.02 104.50 54798.07 88888.00 2014-02-19 22:06:54.500 050 12561.92 104.50 54798.10 88888.00 2014-02-19 22:06:54.625 050 12561.95 104.55 54798.10 88888.00 2014-02-19 22:06:54.750 050 12562.02 104.55 54798.10 88888.00 2014-02-19 22:06:54.875 050 12561.98 104.58 54798.10 88888.00 2014-02-19 22:06:55.000 050 12561.95 104.53 54798.07 88888.00 2014-02-19 22:06:55.125 050 12561.92 104.55 54798.05 88888.00 2014-02-19 22:06:55.250 050 12561.85 104.55 54798.05 88888.00 2014-02-19 22:06:55.375 050 12561.83 104.55 54798.03 88888.00 2014-02-19 22:06:55.500 050 12561.85 104.55 54798.03 88888.00 2014-02-19 22:06:55.625 050 12561.90 104.55 54798.07 88888.00 2014-02-19 22:06:55.750 050 12561.90 104.53 54798.07 88888.00 2014-02-19 22:06:55.875 050 12561.90 104.55 54798.07 88888.00 2014-02-19 22:06:56.000 050 12561.90 104.58 54798.10 88888.00 2014-02-19 22:06:56.125 050 12561.88 104.60 54798.12 88888.00 2014-02-19 22:06:56.250 050 12561.83 104.55 54798.10 88888.00 2014-02-19 22:06:56.375 050 12561.80 104.55 54798.07 88888.00 2014-02-19 22:06:56.500 050 12561.75 104.58 54798.10 88888.00 2014-02-19 22:06:56.625 050 12561.73 104.58 54798.10 88888.00 2014-02-19 22:06:56.750 050 12561.75 104.58 54798.12 88888.00 2014-02-19 22:06:56.875 050 12561.80 104.58 54798.10 88888.00 2014-02-19 22:06:57.000 050 12561.75 104.55 54798.07 88888.00 2014-02-19 22:06:57.125 050 12561.67 104.50 54798.07 88888.00 2014-02-19 22:06:57.250 050 12561.65 104.53 54798.07 88888.00 2014-02-19 22:06:57.375 050 12561.73 104.53 54798.10 88888.00 2014-02-19 22:06:57.500 050 12561.70 104.53 54798.12 88888.00 2014-02-19 22:06:57.625 050 12561.60 104.50 54798.10 88888.00 2014-02-19 22:06:57.750 050 12561.60 104.53 54798.07 88888.00 2014-02-19 22:06:57.875 050 12561.60 104.55 54798.07 88888.00 2014-02-19 22:06:58.000 050 12561.55 104.53 54798.07 88888.00 2014-02-19 22:06:58.125 050 12561.50 104.53 54798.10 88888.00 2014-02-19 22:06:58.250 050 12561.45 104.50 54798.10 88888.00 2014-02-19 22:06:58.375 050 12561.50 104.53 54798.12 88888.00 2014-02-19 22:06:58.500 050 12561.50 104.50 54798.12 88888.00 2014-02-19 22:06:58.625 050 12561.42 104.50 54798.12 88888.00 2014-02-19 22:06:58.750 050 12561.40 104.50 54798.10 88888.00 2014-02-19 22:06:58.875 050 12561.42 104.53 54798.10 88888.00 2014-02-19 22:06:59.000 050 12561.45 104.50 54798.10 88888.00 2014-02-19 22:06:59.125 050 12561.40 104.53 54798.10 88888.00 2014-02-19 22:06:59.250 050 12561.33 104.45 54798.07 88888.00 2014-02-19 22:06:59.375 050 12561.27 104.47 54798.10 88888.00 2014-02-19 22:06:59.500 050 12561.23 104.50 54798.10 88888.00 2014-02-19 22:06:59.625 050 12561.15 104.47 54798.15 88888.00 2014-02-19 22:06:59.750 050 12561.12 104.47 54798.15 88888.00 2014-02-19 22:06:59.875 050 12561.12 104.45 54798.18 88888.00 2014-02-19 22:07:00.000 050 12561.12 104.42 54798.15 88888.00 2014-02-19 22:07:00.125 050 12561.15 104.42 54798.12 88888.00 2014-02-19 22:07:00.250 050 12561.08 104.45 54798.15 88888.00 2014-02-19 22:07:00.375 050 12561.02 104.42 54798.18 88888.00 2014-02-19 22:07:00.500 050 12560.95 104.40 54798.22 88888.00 2014-02-19 22:07:00.625 050 12561.00 104.40 54798.20 88888.00 2014-02-19 22:07:00.750 050 12561.10 104.40 54798.22 88888.00 2014-02-19 22:07:00.875 050 12561.05 104.40 54798.20 88888.00 2014-02-19 22:07:01.000 050 12560.92 104.38 54798.20 88888.00 2014-02-19 22:07:01.125 050 12560.92 104.33 54798.20 88888.00 2014-02-19 22:07:01.250 050 12560.90 104.30 54798.18 88888.00 2014-02-19 22:07:01.375 050 12560.85 104.35 54798.20 88888.00 2014-02-19 22:07:01.500 050 12560.88 104.35 54798.22 88888.00 2014-02-19 22:07:01.625 050 12560.88 104.35 54798.22 88888.00 2014-02-19 22:07:01.750 050 12560.85 104.35 54798.20 88888.00 2014-02-19 22:07:01.875 050 12560.90 104.35 54798.22 88888.00 2014-02-19 22:07:02.000 050 12560.85 104.33 54798.22 88888.00 2014-02-19 22:07:02.125 050 12560.83 104.33 54798.25 88888.00 2014-02-19 22:07:02.250 050 12560.73 104.33 54798.20 88888.00 2014-02-19 22:07:02.375 050 12560.70 104.38 54798.28 88888.00 2014-02-19 22:07:02.500 050 12560.70 104.30 54798.28 88888.00 2014-02-19 22:07:02.625 050 12560.70 104.35 54798.28 88888.00 2014-02-19 22:07:02.750 050 12560.62 104.33 54798.25 88888.00 2014-02-19 22:07:02.875 050 12560.58 104.30 54798.25 88888.00 2014-02-19 22:07:03.000 050 12560.67 104.30 54798.22 88888.00 2014-02-19 22:07:03.125 050 12560.70 104.33 54798.28 88888.00 2014-02-19 22:07:03.250 050 12560.65 104.33 54798.30 88888.00 2014-02-19 22:07:03.375 050 12560.60 104.30 54798.28 88888.00 2014-02-19 22:07:03.500 050 12560.55 104.30 54798.28 88888.00 2014-02-19 22:07:03.625 050 12560.58 104.28 54798.25 88888.00 2014-02-19 22:07:03.750 050 12560.62 104.33 54798.22 88888.00 2014-02-19 22:07:03.875 050 12560.60 104.33 54798.25 88888.00 2014-02-19 22:07:04.000 050 12560.58 104.30 54798.25 88888.00 2014-02-19 22:07:04.125 050 12560.55 104.35 54798.25 88888.00 2014-02-19 22:07:04.250 050 12560.52 104.30 54798.25 88888.00 2014-02-19 22:07:04.375 050 12560.58 104.35 54798.25 88888.00 2014-02-19 22:07:04.500 050 12560.62 104.38 54798.28 88888.00 2014-02-19 22:07:04.625 050 12560.62 104.40 54798.25 88888.00 2014-02-19 22:07:04.750 050 12560.60 104.38 54798.22 88888.00 2014-02-19 22:07:04.875 050 12560.55 104.35 54798.18 88888.00 2014-02-19 22:07:05.000 050 12560.48 104.35 54798.20 88888.00 2014-02-19 22:07:05.125 050 12560.40 104.38 54798.20 88888.00 2014-02-19 22:07:05.250 050 12560.35 104.38 54798.25 88888.00 2014-02-19 22:07:05.375 050 12560.42 104.38 54798.22 88888.00 2014-02-19 22:07:05.500 050 12560.48 104.42 54798.25 88888.00 2014-02-19 22:07:05.625 050 12560.50 104.42 54798.20 88888.00 2014-02-19 22:07:05.750 050 12560.52 104.42 54798.18 88888.00 2014-02-19 22:07:05.875 050 12560.48 104.45 54798.20 88888.00 2014-02-19 22:07:06.000 050 12560.48 104.45 54798.18 88888.00 2014-02-19 22:07:06.125 050 12560.48 104.45 54798.20 88888.00 2014-02-19 22:07:06.250 050 12560.45 104.45 54798.20 88888.00 2014-02-19 22:07:06.375 050 12560.45 104.47 54798.18 88888.00 2014-02-19 22:07:06.500 050 12560.42 104.50 54798.22 88888.00 2014-02-19 22:07:06.625 050 12560.42 104.53 54798.18 88888.00 2014-02-19 22:07:06.750 050 12560.40 104.53 54798.20 88888.00 2014-02-19 22:07:06.875 050 12560.38 104.53 54798.20 88888.00 2014-02-19 22:07:07.000 050 12560.38 104.55 54798.18 88888.00 2014-02-19 22:07:07.125 050 12560.38 104.55 54798.18 88888.00 2014-02-19 22:07:07.250 050 12560.40 104.55 54798.18 88888.00 2014-02-19 22:07:07.375 050 12560.45 104.58 54798.15 88888.00 2014-02-19 22:07:07.500 050 12560.35 104.60 54798.12 88888.00 2014-02-19 22:07:07.625 050 12560.33 104.62 54798.12 88888.00 2014-02-19 22:07:07.750 050 12560.40 104.62 54798.15 88888.00 2014-02-19 22:07:07.875 050 12560.45 104.62 54798.12 88888.00 2014-02-19 22:07:08.000 050 12560.40 104.65 54798.10 88888.00 2014-02-19 22:07:08.125 050 12560.40 104.67 54798.15 88888.00 2014-02-19 22:07:08.250 050 12560.40 104.67 54798.15 88888.00 2014-02-19 22:07:08.375 050 12560.45 104.75 54798.12 88888.00 2014-02-19 22:07:08.500 050 12560.42 104.72 54798.10 88888.00 2014-02-19 22:07:08.625 050 12560.42 104.70 54798.12 88888.00 2014-02-19 22:07:08.750 050 12560.42 104.72 54798.10 88888.00 2014-02-19 22:07:08.875 050 12560.42 104.75 54798.12 88888.00 2014-02-19 22:07:09.000 050 12560.45 104.75 54798.10 88888.00 2014-02-19 22:07:09.125 050 12560.50 104.78 54798.10 88888.00 2014-02-19 22:07:09.250 050 12560.50 104.78 54798.10 88888.00 2014-02-19 22:07:09.375 050 12560.48 104.80 54798.10 88888.00 2014-02-19 22:07:09.500 050 12560.48 104.85 54798.10 88888.00 2014-02-19 22:07:09.625 050 12560.50 104.80 54798.07 88888.00 2014-02-19 22:07:09.750 050 12560.58 104.83 54798.05 88888.00 2014-02-19 22:07:09.875 050 12560.55 104.88 54798.07 88888.00 2014-02-19 22:07:10.000 050 12560.55 104.88 54798.07 88888.00 2014-02-19 22:07:10.125 050 12560.60 104.90 54798.07 88888.00 2014-02-19 22:07:10.250 050 12560.60 104.85 54798.03 88888.00 2014-02-19 22:07:10.375 050 12560.65 104.90 54798.00 88888.00 2014-02-19 22:07:10.500 050 12560.70 104.92 54798.07 88888.00 2014-02-19 22:07:10.625 050 12560.70 104.95 54798.07 88888.00 2014-02-19 22:07:10.750 050 12560.75 104.92 54798.03 88888.00 2014-02-19 22:07:10.875 050 12560.77 104.92 54798.00 88888.00 2014-02-19 22:07:11.000 050 12560.75 104.95 54798.00 88888.00 2014-02-19 22:07:11.125 050 12560.80 104.97 54797.97 88888.00 2014-02-19 22:07:11.250 050 12560.77 104.97 54798.00 88888.00 2014-02-19 22:07:11.375 050 12560.88 104.95 54798.00 88888.00 2014-02-19 22:07:11.500 050 12560.92 104.95 54797.97 88888.00 2014-02-19 22:07:11.625 050 12560.90 104.95 54797.95 88888.00 2014-02-19 22:07:11.750 050 12560.92 104.95 54797.97 88888.00 2014-02-19 22:07:11.875 050 12560.92 105.00 54797.97 88888.00 2014-02-19 22:07:12.000 050 12561.00 105.00 54797.95 88888.00 2014-02-19 22:07:12.125 050 12561.05 105.03 54797.95 88888.00 2014-02-19 22:07:12.250 050 12561.05 105.00 54797.93 88888.00 2014-02-19 22:07:12.375 050 12561.12 104.97 54797.93 88888.00 2014-02-19 22:07:12.500 050 12561.15 104.97 54797.90 88888.00 2014-02-19 22:07:12.625 050 12561.15 105.03 54797.90 88888.00 2014-02-19 22:07:12.750 050 12561.23 105.05 54797.88 88888.00 2014-02-19 22:07:12.875 050 12561.25 105.05 54797.90 88888.00 2014-02-19 22:07:13.000 050 12561.23 105.05 54797.90 88888.00 2014-02-19 22:07:13.125 050 12561.23 105.00 54797.90 88888.00 2014-02-19 22:07:13.250 050 12561.30 105.00 54797.90 88888.00 2014-02-19 22:07:13.375 050 12561.35 105.03 54797.85 88888.00 2014-02-19 22:07:13.500 050 12561.38 105.00 54797.82 88888.00 2014-02-19 22:07:13.625 050 12561.38 104.97 54797.80 88888.00 2014-02-19 22:07:13.750 050 12561.40 104.92 54797.80 88888.00 2014-02-19 22:07:13.875 050 12561.45 105.00 54797.78 88888.00 2014-02-19 22:07:14.000 050 12561.48 104.97 54797.80 88888.00 2014-02-19 22:07:14.125 050 12561.50 104.97 54797.80 88888.00 2014-02-19 22:07:14.250 050 12561.50 104.92 54797.80 88888.00 2014-02-19 22:07:14.375 050 12561.50 104.97 54797.75 88888.00 2014-02-19 22:07:14.500 050 12561.55 104.97 54797.78 88888.00 2014-02-19 22:07:14.625 050 12561.60 104.95 54797.80 88888.00 2014-02-19 22:07:14.750 050 12561.60 104.97 54797.78 88888.00 2014-02-19 22:07:14.875 050 12561.65 104.97 54797.80 88888.00 2014-02-19 22:07:15.000 050 12561.70 104.90 54797.75 88888.00 2014-02-19 22:07:15.125 050 12561.80 104.90 54797.72 88888.00 2014-02-19 22:07:15.250 050 12561.83 104.92 54797.72 88888.00 2014-02-19 22:07:15.375 050 12561.80 104.92 54797.75 88888.00 2014-02-19 22:07:15.500 050 12561.85 104.90 54797.75 88888.00 2014-02-19 22:07:15.625 050 12561.88 104.90 54797.75 88888.00 2014-02-19 22:07:15.750 050 12561.90 104.88 54797.72 88888.00 2014-02-19 22:07:15.875 050 12561.92 104.88 54797.68 88888.00 2014-02-19 22:07:16.000 050 12561.98 104.88 54797.70 88888.00 2014-02-19 22:07:16.125 050 12562.00 104.85 54797.68 88888.00 2014-02-19 22:07:16.250 050 12561.98 104.80 54797.68 88888.00 2014-02-19 22:07:16.375 050 12562.02 104.80 54797.68 88888.00 2014-02-19 22:07:16.500 050 12562.10 104.80 54797.65 88888.00 2014-02-19 22:07:16.625 050 12562.12 104.80 54797.65 88888.00 2014-02-19 22:07:16.750 050 12562.17 104.80 54797.68 88888.00 2014-02-19 22:07:16.875 050 12562.20 104.80 54797.68 88888.00 2014-02-19 22:07:17.000 050 12562.15 104.75 54797.65 88888.00 2014-02-19 22:07:17.125 050 12562.23 104.75 54797.65 88888.00 2014-02-19 22:07:17.250 050 12562.27 104.72 54797.62 88888.00 2014-02-19 22:07:17.375 050 12562.35 104.72 54797.65 88888.00 2014-02-19 22:07:17.500 050 12562.40 104.72 54797.62 88888.00 2014-02-19 22:07:17.625 050 12562.38 104.70 54797.65 88888.00 2014-02-19 22:07:17.750 050 12562.40 104.70 54797.62 88888.00 2014-02-19 22:07:17.875 050 12562.42 104.67 54797.60 88888.00 2014-02-19 22:07:18.000 050 12562.40 104.65 54797.60 88888.00 2014-02-19 22:07:18.125 050 12562.40 104.65 54797.57 88888.00 2014-02-19 22:07:18.250 050 12562.42 104.60 54797.60 88888.00 2014-02-19 22:07:18.375 050 12562.52 104.62 54797.60 88888.00 2014-02-19 22:07:18.500 050 12562.50 104.60 54797.60 88888.00 2014-02-19 22:07:18.625 050 12562.50 104.58 54797.60 88888.00 2014-02-19 22:07:18.750 050 12562.55 104.58 54797.60 88888.00 2014-02-19 22:07:18.875 050 12562.58 104.58 54797.60 88888.00 2014-02-19 22:07:19.000 050 12562.60 104.53 54797.55 88888.00 2014-02-19 22:07:19.125 050 12562.62 104.53 54797.57 88888.00 2014-02-19 22:07:19.250 050 12562.60 104.47 54797.55 88888.00 2014-02-19 22:07:19.375 050 12562.62 104.50 54797.55 88888.00 2014-02-19 22:07:19.500 050 12562.67 104.47 54797.55 88888.00 2014-02-19 22:07:19.625 050 12562.70 104.45 54797.55 88888.00 2014-02-19 22:07:19.750 050 12562.83 104.45 54797.55 88888.00 2014-02-19 22:07:19.875 050 12562.80 104.45 54797.53 88888.00 2014-02-19 22:07:20.000 050 12562.83 104.42 54797.53 88888.00 2014-02-19 22:07:20.125 050 12562.88 104.45 54797.55 88888.00 2014-02-19 22:07:20.250 050 12562.92 104.42 54797.55 88888.00 2014-02-19 22:07:20.375 050 12562.95 104.42 54797.50 88888.00 2014-02-19 22:07:20.500 050 12562.92 104.38 54797.50 88888.00 2014-02-19 22:07:20.625 050 12562.92 104.35 54797.50 88888.00 2014-02-19 22:07:20.750 050 12562.95 104.33 54797.53 88888.00 2014-02-19 22:07:20.875 050 12562.98 104.33 54797.53 88888.00 2014-02-19 22:07:21.000 050 12562.98 104.28 54797.47 88888.00 2014-02-19 22:07:21.125 050 12563.00 104.28 54797.50 88888.00 2014-02-19 22:07:21.250 050 12563.08 104.30 54797.53 88888.00 2014-02-19 22:07:21.375 050 12563.15 104.28 54797.47 88888.00 2014-02-19 22:07:21.500 050 12563.15 104.25 54797.47 88888.00 2014-02-19 22:07:21.625 050 12563.12 104.22 54797.50 88888.00 2014-02-19 22:07:21.750 050 12563.08 104.22 54797.47 88888.00 2014-02-19 22:07:21.875 050 12563.08 104.20 54797.50 88888.00 2014-02-19 22:07:22.000 050 12563.10 104.20 54797.50 88888.00 2014-02-19 22:07:22.125 050 12563.12 104.17 54797.50 88888.00 2014-02-19 22:07:22.250 050 12563.10 104.17 54797.53 88888.00 2014-02-19 22:07:22.375 050 12563.05 104.17 54797.47 88888.00 2014-02-19 22:07:22.500 050 12563.02 104.17 54797.47 88888.00 2014-02-19 22:07:22.625 050 12563.10 104.17 54797.47 88888.00 2014-02-19 22:07:22.750 050 12563.15 104.17 54797.50 88888.00 2014-02-19 22:07:22.875 050 12563.15 104.15 54797.50 88888.00 2014-02-19 22:07:23.000 050 12563.12 104.15 54797.47 88888.00 2014-02-19 22:07:23.125 050 12563.12 104.15 54797.47 88888.00 2014-02-19 22:07:23.250 050 12563.15 104.10 54797.47 88888.00 2014-02-19 22:07:23.375 050 12563.17 104.10 54797.47 88888.00 2014-02-19 22:07:23.500 050 12563.15 104.10 54797.47 88888.00 2014-02-19 22:07:23.625 050 12563.12 104.10 54797.47 88888.00 2014-02-19 22:07:23.750 050 12563.12 104.08 54797.47 88888.00 2014-02-19 22:07:23.875 050 12563.12 104.08 54797.47 88888.00 2014-02-19 22:07:24.000 050 12563.12 104.08 54797.50 88888.00 2014-02-19 22:07:24.125 050 12563.12 104.10 54797.47 88888.00 2014-02-19 22:07:24.250 050 12563.12 104.08 54797.47 88888.00 2014-02-19 22:07:24.375 050 12563.17 104.08 54797.45 88888.00 2014-02-19 22:07:24.500 050 12563.20 104.08 54797.47 88888.00 2014-02-19 22:07:24.625 050 12563.25 104.08 54797.45 88888.00 2014-02-19 22:07:24.750 050 12563.23 104.05 54797.47 88888.00 2014-02-19 22:07:24.875 050 12563.20 104.05 54797.47 88888.00 2014-02-19 22:07:25.000 050 12563.20 104.08 54797.45 88888.00 2014-02-19 22:07:25.125 050 12563.15 104.10 54797.45 88888.00 2014-02-19 22:07:25.250 050 12563.10 104.05 54797.47 88888.00 2014-02-19 22:07:25.375 050 12563.10 104.05 54797.47 88888.00 2014-02-19 22:07:25.500 050 12563.15 104.03 54797.47 88888.00 2014-02-19 22:07:25.625 050 12563.15 104.03 54797.47 88888.00 2014-02-19 22:07:25.750 050 12563.17 104.05 54797.47 88888.00 2014-02-19 22:07:25.875 050 12563.17 104.05 54797.47 88888.00 2014-02-19 22:07:26.000 050 12563.20 104.08 54797.47 88888.00 2014-02-19 22:07:26.125 050 12563.17 104.08 54797.50 88888.00 2014-02-19 22:07:26.250 050 12563.08 104.08 54797.47 88888.00 2014-02-19 22:07:26.375 050 12563.10 104.10 54797.47 88888.00 2014-02-19 22:07:26.500 050 12563.17 104.05 54797.47 88888.00 2014-02-19 22:07:26.625 050 12563.10 104.05 54797.45 88888.00 2014-02-19 22:07:26.750 050 12563.08 104.08 54797.45 88888.00 2014-02-19 22:07:26.875 050 12563.10 104.10 54797.47 88888.00 2014-02-19 22:07:27.000 050 12563.12 104.10 54797.50 88888.00 2014-02-19 22:07:27.125 050 12563.05 104.10 54797.50 88888.00 2014-02-19 22:07:27.250 050 12562.98 104.08 54797.50 88888.00 2014-02-19 22:07:27.375 050 12562.98 104.10 54797.47 88888.00 2014-02-19 22:07:27.500 050 12563.02 104.12 54797.47 88888.00 2014-02-19 22:07:27.625 050 12563.08 104.12 54797.47 88888.00 2014-02-19 22:07:27.750 050 12563.05 104.15 54797.47 88888.00 2014-02-19 22:07:27.875 050 12563.00 104.12 54797.47 88888.00 2014-02-19 22:07:28.000 050 12562.98 104.12 54797.45 88888.00 2014-02-19 22:07:28.125 050 12563.00 104.12 54797.47 88888.00 2014-02-19 22:07:28.250 050 12562.92 104.10 54797.50 88888.00 2014-02-19 22:07:28.375 050 12562.90 104.12 54797.47 88888.00 2014-02-19 22:07:28.500 050 12562.88 104.15 54797.47 88888.00 2014-02-19 22:07:28.625 050 12562.88 104.15 54797.47 88888.00 2014-02-19 22:07:28.750 050 12562.92 104.17 54797.45 88888.00 2014-02-19 22:07:28.875 050 12562.90 104.22 54797.45 88888.00 2014-02-19 22:07:29.000 050 12562.88 104.20 54797.45 88888.00 2014-02-19 22:07:29.125 050 12562.85 104.20 54797.45 88888.00 2014-02-19 22:07:29.250 050 12562.77 104.20 54797.47 88888.00 2014-02-19 22:07:29.375 050 12562.83 104.25 54797.47 88888.00 2014-02-19 22:07:29.500 050 12562.80 104.22 54797.50 88888.00 2014-02-19 22:07:29.625 050 12562.77 104.25 54797.47 88888.00 2014-02-19 22:07:29.750 050 12562.77 104.28 54797.53 88888.00 2014-02-19 22:07:29.875 050 12562.80 104.30 54797.53 88888.00 2014-02-19 22:07:30.000 050 12562.80 104.30 54797.47 88888.00 2014-02-19 22:07:30.125 050 12562.70 104.30 54797.47 88888.00 2014-02-19 22:07:30.250 050 12562.62 104.30 54797.50 88888.00 2014-02-19 22:07:30.375 050 12562.60 104.35 54797.53 88888.00 2014-02-19 22:07:30.500 050 12562.60 104.35 54797.53 88888.00 2014-02-19 22:07:30.625 050 12562.58 104.35 54797.50 88888.00 2014-02-19 22:07:30.750 050 12562.58 104.35 54797.50 88888.00 2014-02-19 22:07:30.875 050 12562.55 104.35 54797.47 88888.00 2014-02-19 22:07:31.000 050 12562.55 104.33 54797.45 88888.00 2014-02-19 22:07:31.125 050 12562.48 104.33 54797.47 88888.00 2014-02-19 22:07:31.250 050 12562.42 104.35 54797.53 88888.00 2014-02-19 22:07:31.375 050 12562.38 104.40 54797.53 88888.00 2014-02-19 22:07:31.500 050 12562.33 104.45 54797.50 88888.00 2014-02-19 22:07:31.625 050 12562.35 104.40 54797.47 88888.00 2014-02-19 22:07:31.750 050 12562.38 104.40 54797.50 88888.00 2014-02-19 22:07:31.875 050 12562.35 104.42 54797.50 88888.00 2014-02-19 22:07:32.000 050 12562.38 104.42 54797.50 88888.00 2014-02-19 22:07:32.125 050 12562.40 104.45 54797.53 88888.00 2014-02-19 22:07:32.250 050 12562.35 104.45 54797.53 88888.00 2014-02-19 22:07:32.375 050 12562.33 104.45 54797.53 88888.00 2014-02-19 22:07:32.500 050 12562.30 104.42 54797.53 88888.00 2014-02-19 22:07:32.625 050 12562.25 104.47 54797.53 88888.00 2014-02-19 22:07:32.750 050 12562.27 104.53 54797.57 88888.00 2014-02-19 22:07:32.875 050 12562.30 104.55 54797.55 88888.00 2014-02-19 22:07:33.000 050 12562.25 104.50 54797.55 88888.00 2014-02-19 22:07:33.125 050 12562.17 104.53 54797.55 88888.00 2014-02-19 22:07:33.250 050 12562.15 104.50 54797.55 88888.00 2014-02-19 22:07:33.375 050 12562.17 104.53 54797.53 88888.00 2014-02-19 22:07:33.500 050 12562.20 104.58 54797.57 88888.00 2014-02-19 22:07:33.625 050 12562.15 104.58 54797.55 88888.00 2014-02-19 22:07:33.750 050 12562.10 104.53 54797.55 88888.00 2014-02-19 22:07:33.875 050 12562.02 104.50 54797.55 88888.00 2014-02-19 22:07:34.000 050 12561.98 104.55 54797.57 88888.00 2014-02-19 22:07:34.125 050 12561.95 104.58 54797.57 88888.00 2014-02-19 22:07:34.250 050 12562.00 104.55 54797.57 88888.00 2014-02-19 22:07:34.375 050 12562.05 104.55 54797.57 88888.00 2014-02-19 22:07:34.500 050 12562.05 104.55 54797.55 88888.00 2014-02-19 22:07:34.625 050 12561.98 104.58 54797.55 88888.00 2014-02-19 22:07:34.750 050 12561.95 104.60 54797.55 88888.00 2014-02-19 22:07:34.875 050 12561.92 104.60 54797.55 88888.00 2014-02-19 22:07:35.000 050 12561.90 104.60 54797.57 88888.00 2014-02-19 22:07:35.125 050 12561.85 104.60 54797.60 88888.00 2014-02-19 22:07:35.250 050 12561.80 104.53 54797.57 88888.00 2014-02-19 22:07:35.375 050 12561.70 104.55 54797.60 88888.00 2014-02-19 22:07:35.500 050 12561.62 104.60 54797.62 88888.00 2014-02-19 22:07:35.625 050 12561.58 104.60 54797.60 88888.00 2014-02-19 22:07:35.750 050 12561.55 104.60 54797.62 88888.00 2014-02-19 22:07:35.875 050 12561.58 104.58 54797.62 88888.00 2014-02-19 22:07:36.000 050 12561.65 104.60 54797.62 88888.00 2014-02-19 22:07:36.125 050 12561.65 104.60 54797.65 88888.00 2014-02-19 22:07:36.250 050 12561.60 104.62 54797.65 88888.00 2014-02-19 22:07:36.375 050 12561.60 104.60 54797.60 88888.00 2014-02-19 22:07:36.500 050 12561.55 104.58 54797.62 88888.00 2014-02-19 22:07:36.625 050 12561.45 104.55 54797.62 88888.00 2014-02-19 22:07:36.750 050 12561.42 104.58 54797.62 88888.00 2014-02-19 22:07:36.875 050 12561.45 104.55 54797.65 88888.00 2014-02-19 22:07:37.000 050 12561.45 104.58 54797.65 88888.00 2014-02-19 22:07:37.125 050 12561.50 104.60 54797.70 88888.00 2014-02-19 22:07:37.250 050 12561.55 104.58 54797.72 88888.00 2014-02-19 22:07:37.375 050 12561.52 104.58 54797.70 88888.00 2014-02-19 22:07:37.500 050 12561.48 104.58 54797.68 88888.00 2014-02-19 22:07:37.625 050 12561.45 104.58 54797.68 88888.00 2014-02-19 22:07:37.750 050 12561.40 104.55 54797.68 88888.00 2014-02-19 22:07:37.875 050 12561.33 104.55 54797.72 88888.00 2014-02-19 22:07:38.000 050 12561.30 104.58 54797.68 88888.00 2014-02-19 22:07:38.125 050 12561.25 104.55 54797.72 88888.00 2014-02-19 22:07:38.250 050 12561.20 104.53 54797.70 88888.00 2014-02-19 22:07:38.375 050 12561.25 104.53 54797.70 88888.00 2014-02-19 22:07:38.500 050 12561.20 104.53 54797.72 88888.00 2014-02-19 22:07:38.625 050 12561.12 104.50 54797.75 88888.00 2014-02-19 22:07:38.750 050 12561.05 104.50 54797.72 88888.00 2014-02-19 22:07:38.875 050 12561.08 104.47 54797.75 88888.00 2014-02-19 22:07:39.000 050 12560.98 104.50 54797.75 88888.00 2014-02-19 22:07:39.125 050 12560.98 104.50 54797.78 88888.00 2014-02-19 22:07:39.250 050 12560.98 104.50 54797.82 88888.00 2014-02-19 22:07:39.375 050 12560.95 104.50 54797.80 88888.00 2014-02-19 22:07:39.500 050 12560.92 104.45 54797.82 88888.00 2014-02-19 22:07:39.625 050 12560.92 104.45 54797.80 88888.00 2014-02-19 22:07:39.750 050 12560.90 104.42 54797.80 88888.00 2014-02-19 22:07:39.875 050 12560.88 104.45 54797.80 88888.00 2014-02-19 22:07:40.000 050 12560.85 104.42 54797.80 88888.00 2014-02-19 22:07:40.125 050 12560.85 104.45 54797.80 88888.00 2014-02-19 22:07:40.250 050 12560.80 104.38 54797.82 88888.00 2014-02-19 22:07:40.375 050 12560.80 104.38 54797.80 88888.00 2014-02-19 22:07:40.500 050 12560.80 104.38 54797.85 88888.00 2014-02-19 22:07:40.625 050 12560.80 104.42 54797.82 88888.00 2014-02-19 22:07:40.750 050 12560.77 104.40 54797.82 88888.00 2014-02-19 22:07:40.875 050 12560.73 104.38 54797.85 88888.00 2014-02-19 22:07:41.000 050 12560.70 104.35 54797.82 88888.00 2014-02-19 22:07:41.125 050 12560.70 104.33 54797.85 88888.00 2014-02-19 22:07:41.250 050 12560.70 104.33 54797.88 88888.00 2014-02-19 22:07:41.375 050 12560.67 104.30 54797.88 88888.00 2014-02-19 22:07:41.500 050 12560.62 104.28 54797.88 88888.00 2014-02-19 22:07:41.625 050 12560.62 104.25 54797.85 88888.00 2014-02-19 22:07:41.750 050 12560.65 104.30 54797.88 88888.00 2014-02-19 22:07:41.875 050 12560.62 104.33 54797.88 88888.00 2014-02-19 22:07:42.000 050 12560.58 104.28 54797.85 88888.00 2014-02-19 22:07:42.125 050 12560.58 104.30 54797.85 88888.00 2014-02-19 22:07:42.250 050 12560.52 104.25 54797.85 88888.00 2014-02-19 22:07:42.375 050 12560.52 104.22 54797.88 88888.00 2014-02-19 22:07:42.500 050 12560.52 104.22 54797.90 88888.00 2014-02-19 22:07:42.625 050 12560.55 104.22 54797.90 88888.00 2014-02-19 22:07:42.750 050 12560.50 104.25 54797.93 88888.00 2014-02-19 22:07:42.875 050 12560.45 104.22 54797.93 88888.00 2014-02-19 22:07:43.000 050 12560.40 104.20 54797.90 88888.00 2014-02-19 22:07:43.125 050 12560.40 104.22 54797.93 88888.00 2014-02-19 22:07:43.250 050 12560.40 104.20 54797.90 88888.00 2014-02-19 22:07:43.375 050 12560.40 104.20 54797.90 88888.00 2014-02-19 22:07:43.500 050 12560.42 104.20 54797.93 88888.00 2014-02-19 22:07:43.625 050 12560.40 104.22 54797.90 88888.00 2014-02-19 22:07:43.750 050 12560.38 104.25 54797.90 88888.00 2014-02-19 22:07:43.875 050 12560.38 104.25 54797.93 88888.00 2014-02-19 22:07:44.000 050 12560.35 104.22 54797.90 88888.00 2014-02-19 22:07:44.125 050 12560.33 104.22 54797.90 88888.00 2014-02-19 22:07:44.250 050 12560.35 104.22 54797.95 88888.00 2014-02-19 22:07:44.375 050 12560.33 104.22 54797.95 88888.00 2014-02-19 22:07:44.500 050 12560.23 104.22 54797.93 88888.00 2014-02-19 22:07:44.625 050 12560.12 104.22 54797.90 88888.00 2014-02-19 22:07:44.750 050 12560.05 104.25 54797.93 88888.00 2014-02-19 22:07:44.875 050 12560.12 104.28 54797.95 88888.00 2014-02-19 22:07:45.000 050 12560.17 104.28 54797.95 88888.00 2014-02-19 22:07:45.125 050 12560.12 104.28 54797.93 88888.00 2014-02-19 22:07:45.250 050 12560.08 104.25 54797.95 88888.00 2014-02-19 22:07:45.375 050 12560.05 104.25 54797.93 88888.00 2014-02-19 22:07:45.500 050 12560.02 104.28 54797.95 88888.00 2014-02-19 22:07:45.625 050 12560.08 104.28 54797.93 88888.00 2014-02-19 22:07:45.750 050 12560.10 104.28 54797.95 88888.00 2014-02-19 22:07:45.875 050 12560.02 104.28 54797.88 88888.00 2014-02-19 22:07:46.000 050 12559.95 104.28 54797.90 88888.00 2014-02-19 22:07:46.125 050 12560.00 104.25 54797.95 88888.00 2014-02-19 22:07:46.250 050 12560.10 104.33 54798.00 88888.00 2014-02-19 22:07:46.375 050 12560.12 104.33 54797.93 88888.00 2014-02-19 22:07:46.500 050 12560.10 104.35 54797.95 88888.00 2014-02-19 22:07:46.625 050 12560.02 104.35 54797.95 88888.00 2014-02-19 22:07:46.750 050 12560.00 104.35 54797.93 88888.00 2014-02-19 22:07:46.875 050 12560.02 104.33 54797.95 88888.00 2014-02-19 22:07:47.000 050 12560.00 104.35 54797.95 88888.00 2014-02-19 22:07:47.125 050 12560.02 104.35 54797.95 88888.00 2014-02-19 22:07:47.250 050 12559.98 104.38 54797.93 88888.00 2014-02-19 22:07:47.375 050 12559.90 104.40 54797.95 88888.00 2014-02-19 22:07:47.500 050 12559.83 104.42 54797.90 88888.00 2014-02-19 22:07:47.625 050 12559.83 104.40 54797.95 88888.00 2014-02-19 22:07:47.750 050 12559.83 104.40 54797.95 88888.00 2014-02-19 22:07:47.875 050 12559.88 104.38 54797.95 88888.00 2014-02-19 22:07:48.000 050 12559.92 104.40 54797.93 88888.00 2014-02-19 22:07:48.125 050 12559.90 104.42 54797.93 88888.00 2014-02-19 22:07:48.250 050 12559.80 104.42 54797.93 88888.00 2014-02-19 22:07:48.375 050 12559.80 104.47 54797.95 88888.00 2014-02-19 22:07:48.500 050 12559.88 104.47 54797.95 88888.00 2014-02-19 22:07:48.625 050 12559.90 104.53 54797.95 88888.00 2014-02-19 22:07:48.750 050 12559.83 104.53 54797.93 88888.00 2014-02-19 22:07:48.875 050 12559.75 104.50 54797.95 88888.00 2014-02-19 22:07:49.000 050 12559.70 104.50 54797.93 88888.00 2014-02-19 22:07:49.125 050 12559.65 104.53 54797.95 88888.00 2014-02-19 22:07:49.250 050 12559.65 104.50 54797.95 88888.00 2014-02-19 22:07:49.375 050 12559.73 104.53 54797.97 88888.00 2014-02-19 22:07:49.500 050 12559.67 104.55 54797.95 88888.00 2014-02-19 22:07:49.625 050 12559.65 104.55 54797.95 88888.00 2014-02-19 22:07:49.750 050 12559.67 104.55 54797.93 88888.00 2014-02-19 22:07:49.875 050 12559.70 104.58 54797.95 88888.00 2014-02-19 22:07:50.000 050 12559.70 104.58 54797.93 88888.00 2014-02-19 22:07:50.125 050 12559.67 104.62 54797.93 88888.00 2014-02-19 22:07:50.250 050 12559.58 104.60 54797.93 88888.00 2014-02-19 22:07:50.375 050 12559.55 104.62 54797.95 88888.00 2014-02-19 22:07:50.500 050 12559.52 104.65 54798.00 88888.00 2014-02-19 22:07:50.625 050 12559.52 104.62 54797.95 88888.00 2014-02-19 22:07:50.750 050 12559.50 104.62 54797.95 88888.00 2014-02-19 22:07:50.875 050 12559.52 104.60 54797.93 88888.00 2014-02-19 22:07:51.000 050 12559.50 104.65 54797.93 88888.00 2014-02-19 22:07:51.125 050 12559.48 104.62 54797.95 88888.00 2014-02-19 22:07:51.250 050 12559.42 104.65 54797.97 88888.00 2014-02-19 22:07:51.375 050 12559.45 104.65 54797.95 88888.00 2014-02-19 22:07:51.500 050 12559.52 104.67 54797.93 88888.00 2014-02-19 22:07:51.625 050 12559.55 104.65 54797.97 88888.00 2014-02-19 22:07:51.750 050 12559.50 104.67 54798.00 88888.00 2014-02-19 22:07:51.875 050 12559.48 104.67 54797.97 88888.00 2014-02-19 22:07:52.000 050 12559.45 104.65 54797.97 88888.00 2014-02-19 22:07:52.125 050 12559.50 104.67 54797.95 88888.00 2014-02-19 22:07:52.250 050 12559.55 104.65 54797.93 88888.00 2014-02-19 22:07:52.375 050 12559.55 104.67 54797.95 88888.00 2014-02-19 22:07:52.500 050 12559.50 104.70 54797.95 88888.00 2014-02-19 22:07:52.625 050 12559.48 104.70 54797.90 88888.00 2014-02-19 22:07:52.750 050 12559.38 104.70 54797.90 88888.00 2014-02-19 22:07:52.875 050 12559.33 104.70 54797.93 88888.00 2014-02-19 22:07:53.000 050 12559.33 104.72 54797.93 88888.00 2014-02-19 22:07:53.125 050 12559.38 104.72 54797.95 88888.00 2014-02-19 22:07:53.250 050 12559.38 104.72 54797.97 88888.00 2014-02-19 22:07:53.375 050 12559.38 104.75 54797.97 88888.00 2014-02-19 22:07:53.500 050 12559.40 104.80 54798.00 88888.00 2014-02-19 22:07:53.625 050 12559.38 104.75 54797.97 88888.00 2014-02-19 22:07:53.750 050 12559.35 104.72 54797.97 88888.00 2014-02-19 22:07:53.875 050 12559.35 104.75 54797.97 88888.00 2014-02-19 22:07:54.000 050 12559.33 104.75 54797.95 88888.00 2014-02-19 22:07:54.125 050 12559.30 104.75 54798.00 88888.00 2014-02-19 22:07:54.250 050 12559.27 104.72 54798.00 88888.00 2014-02-19 22:07:54.375 050 12559.30 104.75 54798.03 88888.00 2014-02-19 22:07:54.500 050 12559.27 104.72 54797.97 88888.00 2014-02-19 22:07:54.625 050 12559.25 104.72 54797.97 88888.00 2014-02-19 22:07:54.750 050 12559.25 104.75 54797.97 88888.00 2014-02-19 22:07:54.875 050 12559.23 104.75 54798.00 88888.00 2014-02-19 22:07:55.000 050 12559.23 104.78 54798.00 88888.00 2014-02-19 22:07:55.125 050 12559.12 104.75 54798.00 88888.00 2014-02-19 22:07:55.250 050 12559.08 104.72 54798.00 88888.00 2014-02-19 22:07:55.375 050 12559.12 104.72 54798.00 88888.00 2014-02-19 22:07:55.500 050 12559.15 104.72 54797.97 88888.00 2014-02-19 22:07:55.625 050 12559.12 104.70 54797.97 88888.00 2014-02-19 22:07:55.750 050 12559.05 104.72 54797.95 88888.00 2014-02-19 22:07:55.875 050 12559.00 104.75 54798.00 88888.00 2014-02-19 22:07:56.000 050 12559.05 104.72 54797.95 88888.00 2014-02-19 22:07:56.125 050 12559.08 104.75 54797.97 88888.00 2014-02-19 22:07:56.250 050 12559.00 104.70 54797.97 88888.00 2014-02-19 22:07:56.375 050 12559.05 104.70 54797.97 88888.00 2014-02-19 22:07:56.500 050 12559.05 104.70 54797.95 88888.00 2014-02-19 22:07:56.625 050 12559.05 104.70 54797.97 88888.00 2014-02-19 22:07:56.750 050 12559.00 104.67 54797.97 88888.00 2014-02-19 22:07:56.875 050 12558.92 104.67 54797.97 88888.00 2014-02-19 22:07:57.000 050 12558.92 104.67 54797.97 88888.00 2014-02-19 22:07:57.125 050 12558.98 104.65 54798.00 88888.00 2014-02-19 22:07:57.250 050 12558.98 104.65 54798.00 88888.00 2014-02-19 22:07:57.375 050 12559.02 104.67 54798.00 88888.00 2014-02-19 22:07:57.500 050 12559.00 104.60 54798.00 88888.00 2014-02-19 22:07:57.625 050 12559.00 104.62 54798.00 88888.00 2014-02-19 22:07:57.750 050 12558.98 104.65 54798.00 88888.00 2014-02-19 22:07:57.875 050 12558.95 104.70 54798.03 88888.00 2014-02-19 22:07:58.000 050 12558.88 104.65 54798.00 88888.00 2014-02-19 22:07:58.125 050 12558.77 104.65 54798.00 88888.00 2014-02-19 22:07:58.250 050 12558.73 104.60 54798.00 88888.00 2014-02-19 22:07:58.375 050 12558.77 104.58 54798.00 88888.00 2014-02-19 22:07:58.500 050 12558.83 104.60 54798.00 88888.00 2014-02-19 22:07:58.625 050 12558.80 104.55 54798.00 88888.00 2014-02-19 22:07:58.750 050 12558.70 104.55 54798.00 88888.00 2014-02-19 22:07:58.875 050 12558.80 104.55 54798.03 88888.00 2014-02-19 22:07:59.000 050 12558.83 104.50 54798.03 88888.00 2014-02-19 22:07:59.125 050 12558.73 104.50 54798.03 88888.00 2014-02-19 22:07:59.250 050 12558.70 104.47 54798.05 88888.00 2014-02-19 22:07:59.375 050 12558.67 104.47 54798.03 88888.00 2014-02-19 22:07:59.500 050 12558.60 104.47 54798.05 88888.00 2014-02-19 22:07:59.625 050 12558.65 104.47 54798.07 88888.00 2014-02-19 22:07:59.750 050 12558.77 104.47 54798.07 88888.00 2014-02-19 22:07:59.875 050 12558.73 104.47 54798.05 88888.00 2014-02-19 22:08:00.000 050 12558.70 104.47 54798.07 88888.00 2014-02-19 22:08:00.125 050 12558.62 104.47 54798.05 88888.00 2014-02-19 22:08:00.250 050 12558.58 104.42 54798.07 88888.00 2014-02-19 22:08:00.375 050 12558.58 104.45 54798.07 88888.00 2014-02-19 22:08:00.500 050 12558.52 104.45 54798.07 88888.00 2014-02-19 22:08:00.625 050 12558.52 104.40 54798.03 88888.00 2014-02-19 22:08:00.750 050 12558.50 104.40 54798.05 88888.00 2014-02-19 22:08:00.875 050 12558.50 104.42 54798.05 88888.00 2014-02-19 22:08:01.000 050 12558.50 104.38 54798.05 88888.00 2014-02-19 22:08:01.125 050 12558.50 104.38 54798.07 88888.00 2014-02-19 22:08:01.250 050 12558.50 104.38 54798.05 88888.00 2014-02-19 22:08:01.375 050 12558.52 104.35 54798.07 88888.00 2014-02-19 22:08:01.500 050 12558.50 104.35 54798.07 88888.00 2014-02-19 22:08:01.625 050 12558.45 104.38 54798.07 88888.00 2014-02-19 22:08:01.750 050 12558.45 104.35 54798.07 88888.00 2014-02-19 22:08:01.875 050 12558.42 104.35 54798.07 88888.00 2014-02-19 22:08:02.000 050 12558.42 104.35 54797.97 88888.00 2014-02-19 22:08:02.125 050 12558.40 104.35 54798.05 88888.00 2014-02-19 22:08:02.250 050 12558.40 104.33 54798.07 88888.00 2014-02-19 22:08:02.375 050 12558.48 104.35 54798.05 88888.00 2014-02-19 22:08:02.500 050 12558.48 104.35 54798.03 88888.00 2014-02-19 22:08:02.625 050 12558.42 104.35 54798.05 88888.00 2014-02-19 22:08:02.750 050 12558.35 104.35 54798.07 88888.00 2014-02-19 22:08:02.875 050 12558.38 104.33 54798.03 88888.00 2014-02-19 22:08:03.000 050 12558.45 104.35 54798.05 88888.00 2014-02-19 22:08:03.125 050 12558.48 104.35 54798.05 88888.00 2014-02-19 22:08:03.250 050 12558.45 104.30 54798.05 88888.00 2014-02-19 22:08:03.375 050 12558.50 104.38 54798.03 88888.00 2014-02-19 22:08:03.500 050 12558.42 104.38 54798.03 88888.00 2014-02-19 22:08:03.625 050 12558.38 104.35 54798.05 88888.00 2014-02-19 22:08:03.750 050 12558.38 104.30 54798.03 88888.00 2014-02-19 22:08:03.875 050 12558.40 104.30 54798.05 88888.00 2014-02-19 22:08:04.000 050 12558.38 104.30 54797.95 88888.00 2014-02-19 22:08:04.125 050 12558.38 104.28 54798.00 88888.00 2014-02-19 22:08:04.250 050 12558.25 104.28 54798.00 88888.00 2014-02-19 22:08:04.375 050 12558.27 104.28 54798.03 88888.00 2014-02-19 22:08:04.500 050 12558.30 104.33 54798.00 88888.00 2014-02-19 22:08:04.625 050 12558.27 104.35 54798.03 88888.00 2014-02-19 22:08:04.750 050 12558.27 104.33 54798.00 88888.00 2014-02-19 22:08:04.875 050 12558.33 104.28 54798.00 88888.00 2014-02-19 22:08:05.000 050 12558.35 104.30 54797.97 88888.00 2014-02-19 22:08:05.125 050 12558.33 104.33 54797.95 88888.00 2014-02-19 22:08:05.250 050 12558.25 104.33 54797.97 88888.00 2014-02-19 22:08:05.375 050 12558.27 104.35 54798.03 88888.00 2014-02-19 22:08:05.500 050 12558.30 104.35 54798.00 88888.00 2014-02-19 22:08:05.625 050 12558.23 104.33 54797.93 88888.00 2014-02-19 22:08:05.750 050 12558.17 104.35 54797.97 88888.00 2014-02-19 22:08:05.875 050 12558.12 104.40 54798.00 88888.00 2014-02-19 22:08:06.000 050 12558.12 104.38 54797.95 88888.00 2014-02-19 22:08:06.125 050 12558.15 104.40 54797.95 88888.00 2014-02-19 22:08:06.250 050 12558.10 104.40 54797.95 88888.00 2014-02-19 22:08:06.375 050 12558.02 104.42 54797.97 88888.00 2014-02-19 22:08:06.500 050 12558.08 104.42 54797.95 88888.00 2014-02-19 22:08:06.625 050 12558.05 104.38 54797.95 88888.00 2014-02-19 22:08:06.750 050 12558.00 104.38 54797.93 88888.00 2014-02-19 22:08:06.875 050 12558.02 104.40 54797.93 88888.00 2014-02-19 22:08:07.000 050 12558.00 104.40 54797.90 88888.00 2014-02-19 22:08:07.125 050 12557.90 104.40 54797.93 88888.00 2014-02-19 22:08:07.250 050 12557.88 104.42 54797.90 88888.00 2014-02-19 22:08:07.375 050 12557.92 104.42 54797.93 88888.00 2014-02-19 22:08:07.500 050 12557.98 104.45 54797.90 88888.00 2014-02-19 22:08:07.625 050 12558.02 104.45 54797.93 88888.00 2014-02-19 22:08:07.750 050 12558.05 104.47 54797.93 88888.00 2014-02-19 22:08:07.875 050 12557.95 104.47 54797.93 88888.00 2014-02-19 22:08:08.000 050 12557.92 104.45 54797.93 88888.00 2014-02-19 22:08:08.125 050 12557.98 104.47 54797.95 88888.00 2014-02-19 22:08:08.250 050 12557.83 104.47 54797.90 88888.00 2014-02-19 22:08:08.375 050 12557.75 104.47 54797.90 88888.00 2014-02-19 22:08:08.500 050 12557.75 104.50 54797.95 88888.00 2014-02-19 22:08:08.625 050 12557.73 104.50 54797.95 88888.00 2014-02-19 22:08:08.750 050 12557.70 104.50 54797.90 88888.00 2014-02-19 22:08:08.875 050 12557.73 104.53 54797.88 88888.00 2014-02-19 22:08:09.000 050 12557.73 104.53 54797.88 88888.00 2014-02-19 22:08:09.125 050 12557.67 104.53 54797.88 88888.00 2014-02-19 22:08:09.250 050 12557.65 104.50 54797.90 88888.00 2014-02-19 22:08:09.375 050 12557.70 104.53 54797.88 88888.00 2014-02-19 22:08:09.500 050 12557.75 104.58 54797.88 88888.00 2014-02-19 22:08:09.625 050 12557.70 104.62 54797.85 88888.00 2014-02-19 22:08:09.750 050 12557.70 104.60 54797.85 88888.00 2014-02-19 22:08:09.875 050 12557.67 104.58 54797.85 88888.00 2014-02-19 22:08:10.000 050 12557.70 104.60 54797.85 88888.00 2014-02-19 22:08:10.125 050 12557.73 104.62 54797.85 88888.00 2014-02-19 22:08:10.250 050 12557.65 104.62 54797.82 88888.00 2014-02-19 22:08:10.375 050 12557.65 104.62 54797.82 88888.00 2014-02-19 22:08:10.500 050 12557.65 104.62 54797.82 88888.00 2014-02-19 22:08:10.625 050 12557.65 104.60 54797.82 88888.00 2014-02-19 22:08:10.750 050 12557.65 104.62 54797.82 88888.00 2014-02-19 22:08:10.875 050 12557.65 104.67 54797.85 88888.00 2014-02-19 22:08:11.000 050 12557.62 104.67 54797.85 88888.00 2014-02-19 22:08:11.125 050 12557.60 104.65 54797.88 88888.00 2014-02-19 22:08:11.250 050 12557.55 104.65 54797.88 88888.00 2014-02-19 22:08:11.375 050 12557.50 104.67 54797.82 88888.00 2014-02-19 22:08:11.500 050 12557.48 104.70 54797.85 88888.00 2014-02-19 22:08:11.625 050 12557.45 104.72 54797.85 88888.00 2014-02-19 22:08:11.750 050 12557.40 104.70 54797.82 88888.00 2014-02-19 22:08:11.875 050 12557.40 104.70 54797.82 88888.00 2014-02-19 22:08:12.000 050 12557.45 104.72 54797.82 88888.00 2014-02-19 22:08:12.125 050 12557.45 104.72 54797.85 88888.00 2014-02-19 22:08:12.250 050 12557.40 104.75 54797.85 88888.00 2014-02-19 22:08:12.375 050 12557.42 104.75 54797.82 88888.00 2014-02-19 22:08:12.500 050 12557.40 104.75 54797.82 88888.00 2014-02-19 22:08:12.625 050 12557.35 104.75 54797.80 88888.00 2014-02-19 22:08:12.750 050 12557.35 104.75 54797.82 88888.00 2014-02-19 22:08:12.875 050 12557.45 104.78 54797.82 88888.00 2014-02-19 22:08:13.000 050 12557.45 104.80 54797.82 88888.00 2014-02-19 22:08:13.125 050 12557.38 104.78 54797.80 88888.00 2014-02-19 22:08:13.250 050 12557.25 104.83 54797.80 88888.00 2014-02-19 22:08:13.375 050 12557.20 104.83 54797.80 88888.00 2014-02-19 22:08:13.500 050 12557.23 104.83 54797.78 88888.00 2014-02-19 22:08:13.625 050 12557.27 104.85 54797.80 88888.00 2014-02-19 22:08:13.750 050 12557.33 104.85 54797.80 88888.00 2014-02-19 22:08:13.875 050 12557.30 104.88 54797.78 88888.00 2014-02-19 22:08:14.000 050 12557.30 104.88 54797.78 88888.00 2014-02-19 22:08:14.125 050 12557.38 104.90 54797.80 88888.00 2014-02-19 22:08:14.250 050 12557.30 104.85 54797.75 88888.00 2014-02-19 22:08:14.375 050 12557.25 104.85 54797.72 88888.00 2014-02-19 22:08:14.500 050 12557.23 104.90 54797.75 88888.00 2014-02-19 22:08:14.625 050 12557.27 104.88 54797.75 88888.00 2014-02-19 22:08:14.750 050 12557.33 104.90 54797.75 88888.00 2014-02-19 22:08:14.875 050 12557.25 104.88 54797.75 88888.00 2014-02-19 22:08:15.000 050 12557.20 104.88 54797.75 88888.00 2014-02-19 22:08:15.125 050 12557.27 104.92 54797.72 88888.00 2014-02-19 22:08:15.250 050 12557.27 104.92 54797.75 88888.00 2014-02-19 22:08:15.375 050 12557.27 104.88 54797.72 88888.00 2014-02-19 22:08:15.500 050 12557.20 104.90 54797.72 88888.00 2014-02-19 22:08:15.625 050 12557.20 104.92 54797.75 88888.00 2014-02-19 22:08:15.750 050 12557.20 104.92 54797.78 88888.00 2014-02-19 22:08:15.875 050 12557.17 104.95 54797.75 88888.00 2014-02-19 22:08:16.000 050 12557.20 104.92 54797.75 88888.00 2014-02-19 22:08:16.125 050 12557.17 104.97 54797.75 88888.00 2014-02-19 22:08:16.250 050 12557.17 104.95 54797.78 88888.00 2014-02-19 22:08:16.375 050 12557.27 104.95 54797.78 88888.00 2014-02-19 22:08:16.500 050 12557.30 105.00 54797.72 88888.00 2014-02-19 22:08:16.625 050 12557.27 105.00 54797.72 88888.00 2014-02-19 22:08:16.750 050 12557.25 105.00 54797.78 88888.00 2014-02-19 22:08:16.875 050 12557.27 105.00 54797.78 88888.00 2014-02-19 22:08:17.000 050 12557.25 104.97 54797.72 88888.00 2014-02-19 22:08:17.125 050 12557.27 104.92 54797.72 88888.00 2014-02-19 22:08:17.250 050 12557.33 104.97 54797.75 88888.00 2014-02-19 22:08:17.375 050 12557.33 105.05 54797.78 88888.00 2014-02-19 22:08:17.500 050 12557.25 105.00 54797.75 88888.00 2014-02-19 22:08:17.625 050 12557.23 104.97 54797.70 88888.00 2014-02-19 22:08:17.750 050 12557.27 104.95 54797.68 88888.00 2014-02-19 22:08:17.875 050 12557.35 104.97 54797.72 88888.00 2014-02-19 22:08:18.000 050 12557.35 104.95 54797.75 88888.00 2014-02-19 22:08:18.125 050 12557.35 104.97 54797.75 88888.00 2014-02-19 22:08:18.250 050 12557.35 104.97 54797.72 88888.00 2014-02-19 22:08:18.375 050 12557.38 104.97 54797.70 88888.00 2014-02-19 22:08:18.500 050 12557.35 104.92 54797.65 88888.00 2014-02-19 22:08:18.625 050 12557.40 104.92 54797.70 88888.00 2014-02-19 22:08:18.750 050 12557.48 104.97 54797.70 88888.00 2014-02-19 22:08:18.875 050 12557.52 104.95 54797.70 88888.00 2014-02-19 22:08:19.000 050 12557.48 104.95 54797.68 88888.00 2014-02-19 22:08:19.125 050 12557.33 104.92 54797.70 88888.00 2014-02-19 22:08:19.250 050 12557.27 104.92 54797.65 88888.00 2014-02-19 22:08:19.375 050 12557.40 104.95 54797.70 88888.00 2014-02-19 22:08:19.500 050 12557.45 104.95 54797.68 88888.00 2014-02-19 22:08:19.625 050 12557.42 104.90 54797.68 88888.00 2014-02-19 22:08:19.750 050 12557.45 104.90 54797.68 88888.00 2014-02-19 22:08:19.875 050 12557.48 104.92 54797.70 88888.00 2014-02-19 22:08:20.000 050 12557.48 104.92 54797.70 88888.00 2014-02-19 22:08:20.125 050 12557.45 104.90 54797.68 88888.00 2014-02-19 22:08:20.250 050 12557.42 104.88 54797.65 88888.00 2014-02-19 22:08:20.375 050 12557.52 104.88 54797.65 88888.00 2014-02-19 22:08:20.500 050 12557.50 104.88 54797.65 88888.00 2014-02-19 22:08:20.625 050 12557.42 104.88 54797.68 88888.00 2014-02-19 22:08:20.750 050 12557.52 104.88 54797.68 88888.00 2014-02-19 22:08:20.875 050 12557.60 104.88 54797.70 88888.00 2014-02-19 22:08:21.000 050 12557.55 104.85 54797.68 88888.00 2014-02-19 22:08:21.125 050 12557.50 104.85 54797.70 88888.00 2014-02-19 22:08:21.250 050 12557.45 104.83 54797.68 88888.00 2014-02-19 22:08:21.375 050 12557.42 104.85 54797.70 88888.00 2014-02-19 22:08:21.500 050 12557.45 104.85 54797.68 88888.00 2014-02-19 22:08:21.625 050 12557.50 104.83 54797.68 88888.00 2014-02-19 22:08:21.750 050 12557.50 104.80 54797.65 88888.00 2014-02-19 22:08:21.875 050 12557.52 104.80 54797.68 88888.00 2014-02-19 22:08:22.000 050 12557.52 104.80 54797.70 88888.00 2014-02-19 22:08:22.125 050 12557.52 104.78 54797.68 88888.00 2014-02-19 22:08:22.250 050 12557.48 104.72 54797.68 88888.00 2014-02-19 22:08:22.375 050 12557.50 104.75 54797.68 88888.00 2014-02-19 22:08:22.500 050 12557.52 104.78 54797.62 88888.00 2014-02-19 22:08:22.625 050 12557.45 104.78 54797.65 88888.00 2014-02-19 22:08:22.750 050 12557.45 104.78 54797.62 88888.00 2014-02-19 22:08:22.875 050 12557.42 104.78 54797.62 88888.00 2014-02-19 22:08:23.000 050 12557.42 104.72 54797.65 88888.00 2014-02-19 22:08:23.125 050 12557.48 104.67 54797.70 88888.00 2014-02-19 22:08:23.250 050 12557.52 104.67 54797.70 88888.00 2014-02-19 22:08:23.375 050 12557.52 104.67 54797.65 88888.00 2014-02-19 22:08:23.500 050 12557.45 104.67 54797.62 88888.00 2014-02-19 22:08:23.625 050 12557.48 104.62 54797.62 88888.00 2014-02-19 22:08:23.750 050 12557.50 104.60 54797.60 88888.00 2014-02-19 22:08:23.875 050 12557.42 104.60 54797.62 88888.00 2014-02-19 22:08:24.000 050 12557.38 104.60 54797.62 88888.00 2014-02-19 22:08:24.125 050 12557.48 104.62 54797.65 88888.00 2014-02-19 22:08:24.250 050 12557.58 104.62 54797.68 88888.00 2014-02-19 22:08:24.375 050 12557.62 104.62 54797.65 88888.00 2014-02-19 22:08:24.500 050 12557.52 104.60 54797.65 88888.00 2014-02-19 22:08:24.625 050 12557.50 104.58 54797.65 88888.00 2014-02-19 22:08:24.750 050 12557.52 104.55 54797.62 88888.00 2014-02-19 22:08:24.875 050 12557.55 104.53 54797.65 88888.00 2014-02-19 22:08:25.000 050 12557.55 104.58 54797.68 88888.00 2014-02-19 22:08:25.125 050 12557.52 104.58 54797.65 88888.00 2014-02-19 22:08:25.250 050 12557.48 104.50 54797.62 88888.00 2014-02-19 22:08:25.375 050 12557.50 104.53 54797.65 88888.00 2014-02-19 22:08:25.500 050 12557.52 104.53 54797.62 88888.00 2014-02-19 22:08:25.625 050 12557.48 104.47 54797.60 88888.00 2014-02-19 22:08:25.750 050 12557.42 104.47 54797.62 88888.00 2014-02-19 22:08:25.875 050 12557.38 104.45 54797.65 88888.00 2014-02-19 22:08:26.000 050 12557.42 104.45 54797.62 88888.00 2014-02-19 22:08:26.125 050 12557.52 104.45 54797.60 88888.00 2014-02-19 22:08:26.250 050 12557.48 104.40 54797.60 88888.00 2014-02-19 22:08:26.375 050 12557.50 104.42 54797.62 88888.00 2014-02-19 22:08:26.500 050 12557.50 104.45 54797.62 88888.00 2014-02-19 22:08:26.625 050 12557.52 104.42 54797.62 88888.00 2014-02-19 22:08:26.750 050 12557.52 104.40 54797.62 88888.00 2014-02-19 22:08:26.875 050 12557.50 104.40 54797.60 88888.00 2014-02-19 22:08:27.000 050 12557.55 104.40 54797.60 88888.00 2014-02-19 22:08:27.125 050 12557.52 104.38 54797.60 88888.00 2014-02-19 22:08:27.250 050 12557.45 104.38 54797.60 88888.00 2014-02-19 22:08:27.375 050 12557.48 104.38 54797.62 88888.00 2014-02-19 22:08:27.500 050 12557.60 104.38 54797.60 88888.00 2014-02-19 22:08:27.625 050 12557.62 104.35 54797.60 88888.00 2014-02-19 22:08:27.750 050 12557.62 104.35 54797.62 88888.00 2014-02-19 22:08:27.875 050 12557.60 104.35 54797.65 88888.00 2014-02-19 22:08:28.000 050 12557.55 104.35 54797.65 88888.00 2014-02-19 22:08:28.125 050 12557.50 104.30 54797.60 88888.00 2014-02-19 22:08:28.250 050 12557.48 104.30 54797.60 88888.00 2014-02-19 22:08:28.375 050 12557.55 104.30 54797.57 88888.00 2014-02-19 22:08:28.500 050 12557.55 104.33 54797.57 88888.00 2014-02-19 22:08:28.625 050 12557.55 104.33 54797.57 88888.00 2014-02-19 22:08:28.750 050 12557.52 104.33 54797.57 88888.00 2014-02-19 22:08:28.875 050 12557.48 104.30 54797.57 88888.00 2014-02-19 22:08:29.000 050 12557.52 104.30 54797.57 88888.00 2014-02-19 22:08:29.125 050 12557.58 104.30 54797.60 88888.00 2014-02-19 22:08:29.250 050 12557.50 104.28 54797.60 88888.00 2014-02-19 22:08:29.375 050 12557.52 104.25 54797.60 88888.00 2014-02-19 22:08:29.500 050 12557.58 104.28 54797.57 88888.00 2014-02-19 22:08:29.625 050 12557.60 104.25 54797.60 88888.00 2014-02-19 22:08:29.750 050 12557.58 104.25 54797.60 88888.00 2014-02-19 22:08:29.875 050 12557.62 104.22 54797.60 88888.00 2014-02-19 22:08:30.000 050 12557.60 104.25 54797.57 88888.00 2014-02-19 22:08:30.125 050 12557.52 104.22 54797.57 88888.00 2014-02-19 22:08:30.250 050 12557.50 104.22 54797.57 88888.00 2014-02-19 22:08:30.375 050 12557.58 104.28 54797.57 88888.00 2014-02-19 22:08:30.500 050 12557.58 104.28 54797.60 88888.00 2014-02-19 22:08:30.625 050 12557.58 104.25 54797.62 88888.00 2014-02-19 22:08:30.750 050 12557.52 104.25 54797.62 88888.00 2014-02-19 22:08:30.875 050 12557.50 104.25 54797.62 88888.00 2014-02-19 22:08:31.000 050 12557.48 104.25 54797.60 88888.00 2014-02-19 22:08:31.125 050 12557.55 104.25 54797.60 88888.00 2014-02-19 22:08:31.250 050 12557.50 104.28 54797.60 88888.00 2014-02-19 22:08:31.375 050 12557.55 104.25 54797.57 88888.00 2014-02-19 22:08:31.500 050 12557.55 104.25 54797.57 88888.00 2014-02-19 22:08:31.625 050 12557.55 104.22 54797.57 88888.00 2014-02-19 22:08:31.750 050 12557.52 104.20 54797.57 88888.00 2014-02-19 22:08:31.875 050 12557.48 104.17 54797.53 88888.00 2014-02-19 22:08:32.000 050 12557.55 104.15 54797.53 88888.00 2014-02-19 22:08:32.125 050 12557.60 104.20 54797.55 88888.00 2014-02-19 22:08:32.250 050 12557.67 104.22 54797.55 88888.00 2014-02-19 22:08:32.375 050 12557.73 104.17 54797.53 88888.00 2014-02-19 22:08:32.500 050 12557.65 104.22 54797.53 88888.00 2014-02-19 22:08:32.625 050 12557.67 104.25 54797.53 88888.00 2014-02-19 22:08:32.750 050 12557.65 104.20 54797.53 88888.00 2014-02-19 22:08:32.875 050 12557.62 104.20 54797.53 88888.00 2014-02-19 22:08:33.000 050 12557.62 104.20 54797.55 88888.00 2014-02-19 22:08:33.125 050 12557.65 104.22 54797.55 88888.00 2014-02-19 22:08:33.250 050 12557.70 104.20 54797.53 88888.00 2014-02-19 22:08:33.375 050 12557.77 104.20 54797.50 88888.00 2014-02-19 22:08:33.500 050 12557.75 104.17 54797.47 88888.00 2014-02-19 22:08:33.625 050 12557.75 104.22 54797.47 88888.00 2014-02-19 22:08:33.750 050 12557.67 104.22 54797.50 88888.00 2014-02-19 22:08:33.875 050 12557.65 104.22 54797.47 88888.00 2014-02-19 22:08:34.000 050 12557.75 104.22 54797.47 88888.00 2014-02-19 22:08:34.125 050 12557.83 104.20 54797.45 88888.00 2014-02-19 22:08:34.250 050 12557.80 104.17 54797.43 88888.00 2014-02-19 22:08:34.375 050 12557.80 104.20 54797.43 88888.00 2014-02-19 22:08:34.500 050 12557.85 104.20 54797.43 88888.00 2014-02-19 22:08:34.625 050 12557.95 104.20 54797.43 88888.00 2014-02-19 22:08:34.750 050 12557.95 104.20 54797.40 88888.00 2014-02-19 22:08:34.875 050 12557.88 104.17 54797.40 88888.00 2014-02-19 22:08:35.000 050 12557.90 104.15 54797.40 88888.00 2014-02-19 22:08:35.125 050 12557.90 104.17 54797.40 88888.00 2014-02-19 22:08:35.250 050 12557.85 104.17 54797.43 88888.00 2014-02-19 22:08:35.375 050 12557.83 104.17 54797.43 88888.00 2014-02-19 22:08:35.500 050 12557.77 104.17 54797.40 88888.00 2014-02-19 22:08:35.625 050 12557.88 104.17 54797.40 88888.00 2014-02-19 22:08:35.750 050 12557.88 104.20 54797.38 88888.00 2014-02-19 22:08:35.875 050 12557.88 104.20 54797.35 88888.00 2014-02-19 22:08:36.000 050 12557.85 104.15 54797.35 88888.00 2014-02-19 22:08:36.125 050 12557.90 104.17 54797.35 88888.00 2014-02-19 22:08:36.250 050 12557.95 104.12 54797.40 88888.00 2014-02-19 22:08:36.375 050 12557.95 104.12 54797.40 88888.00 2014-02-19 22:08:36.500 050 12558.02 104.15 54797.38 88888.00 2014-02-19 22:08:36.625 050 12558.00 104.15 54797.35 88888.00 2014-02-19 22:08:36.750 050 12557.98 104.08 54797.35 88888.00 2014-02-19 22:08:36.875 050 12558.00 104.12 54797.35 88888.00 2014-02-19 22:08:37.000 050 12557.98 104.12 54797.32 88888.00 2014-02-19 22:08:37.125 050 12558.00 104.10 54797.35 88888.00 2014-02-19 22:08:37.250 050 12557.98 104.12 54797.35 88888.00 2014-02-19 22:08:37.375 050 12557.95 104.10 54797.35 88888.00 2014-02-19 22:08:37.500 050 12557.90 104.10 54797.35 88888.00 2014-02-19 22:08:37.625 050 12558.00 104.12 54797.38 88888.00 2014-02-19 22:08:37.750 050 12557.98 104.10 54797.35 88888.00 2014-02-19 22:08:37.875 050 12557.92 104.08 54797.28 88888.00 2014-02-19 22:08:38.000 050 12557.95 104.08 54797.30 88888.00 2014-02-19 22:08:38.125 050 12557.92 104.08 54797.28 88888.00 2014-02-19 22:08:38.250 050 12557.85 104.05 54797.30 88888.00 2014-02-19 22:08:38.375 050 12557.92 104.05 54797.30 88888.00 2014-02-19 22:08:38.500 050 12557.98 104.05 54797.30 88888.00 2014-02-19 22:08:38.625 050 12557.92 104.08 54797.30 88888.00 2014-02-19 22:08:38.750 050 12557.95 104.05 54797.30 88888.00 2014-02-19 22:08:38.875 050 12557.92 104.00 54797.28 88888.00 2014-02-19 22:08:39.000 050 12557.88 104.00 54797.25 88888.00 2014-02-19 22:08:39.125 050 12557.95 104.03 54797.30 88888.00 2014-02-19 22:08:39.250 050 12557.88 104.00 54797.28 88888.00 2014-02-19 22:08:39.375 050 12557.83 104.00 54797.25 88888.00 2014-02-19 22:08:39.500 050 12557.80 104.00 54797.25 88888.00 2014-02-19 22:08:39.625 050 12557.77 104.00 54797.28 88888.00 2014-02-19 22:08:39.750 050 12557.83 104.03 54797.30 88888.00 2014-02-19 22:08:39.875 050 12557.83 104.03 54797.28 88888.00 2014-02-19 22:08:40.000 050 12557.77 104.03 54797.28 88888.00 2014-02-19 22:08:40.125 050 12557.80 104.03 54797.30 88888.00 2014-02-19 22:08:40.250 050 12557.75 103.97 54797.30 88888.00 2014-02-19 22:08:40.375 050 12557.73 103.97 54797.28 88888.00 2014-02-19 22:08:40.500 050 12557.75 103.97 54797.25 88888.00 2014-02-19 22:08:40.625 050 12557.80 104.00 54797.25 88888.00 2014-02-19 22:08:40.750 050 12557.77 104.00 54797.25 88888.00 2014-02-19 22:08:40.875 050 12557.73 103.97 54797.25 88888.00 2014-02-19 22:08:41.000 050 12557.70 104.00 54797.25 88888.00 2014-02-19 22:08:41.125 050 12557.70 104.00 54797.25 88888.00 2014-02-19 22:08:41.250 050 12557.70 103.97 54797.25 88888.00 2014-02-19 22:08:41.375 050 12557.70 104.00 54797.25 88888.00 2014-02-19 22:08:41.500 050 12557.67 104.00 54797.28 88888.00 2014-02-19 22:08:41.625 050 12557.70 104.03 54797.28 88888.00 2014-02-19 22:08:41.750 050 12557.73 104.03 54797.25 88888.00 2014-02-19 22:08:41.875 050 12557.70 104.03 54797.25 88888.00 2014-02-19 22:08:42.000 050 12557.70 103.97 54797.25 88888.00 2014-02-19 22:08:42.125 050 12557.60 103.97 54797.22 88888.00 2014-02-19 22:08:42.250 050 12557.55 103.97 54797.22 88888.00 2014-02-19 22:08:42.375 050 12557.58 103.97 54797.20 88888.00 2014-02-19 22:08:42.500 050 12557.62 103.97 54797.22 88888.00 2014-02-19 22:08:42.625 050 12557.58 103.97 54797.28 88888.00 2014-02-19 22:08:42.750 050 12557.52 103.97 54797.22 88888.00 2014-02-19 22:08:42.875 050 12557.55 104.03 54797.25 88888.00 2014-02-19 22:08:43.000 050 12557.50 104.03 54797.25 88888.00 2014-02-19 22:08:43.125 050 12557.52 104.00 54797.25 88888.00 2014-02-19 22:08:43.250 050 12557.55 104.00 54797.25 88888.00 2014-02-19 22:08:43.375 050 12557.60 104.03 54797.28 88888.00 2014-02-19 22:08:43.500 050 12557.55 104.03 54797.28 88888.00 2014-02-19 22:08:43.625 050 12557.48 104.00 54797.25 88888.00 2014-02-19 22:08:43.750 050 12557.50 104.00 54797.25 88888.00 2014-02-19 22:08:43.875 050 12557.52 104.00 54797.25 88888.00 2014-02-19 22:08:44.000 050 12557.48 104.00 54797.22 88888.00 2014-02-19 22:08:44.125 050 12557.50 104.00 54797.20 88888.00 2014-02-19 22:08:44.250 050 12557.50 103.95 54797.20 88888.00 2014-02-19 22:08:44.375 050 12557.45 104.00 54797.20 88888.00 2014-02-19 22:08:44.500 050 12557.42 104.03 54797.18 88888.00 2014-02-19 22:08:44.625 050 12557.42 104.03 54797.20 88888.00 2014-02-19 22:08:44.750 050 12557.45 104.03 54797.22 88888.00 2014-02-19 22:08:44.875 050 12557.42 104.05 54797.22 88888.00 2014-02-19 22:08:45.000 050 12557.42 104.08 54797.25 88888.00 2014-02-19 22:08:45.125 050 12557.48 104.08 54797.25 88888.00 2014-02-19 22:08:45.250 050 12557.42 104.05 54797.20 88888.00 2014-02-19 22:08:45.375 050 12557.40 104.05 54797.20 88888.00 2014-02-19 22:08:45.500 050 12557.38 104.05 54797.25 88888.00 2014-02-19 22:08:45.625 050 12557.35 104.08 54797.22 88888.00 2014-02-19 22:08:45.750 050 12557.33 104.05 54797.20 88888.00 2014-02-19 22:08:45.875 050 12557.38 104.03 54797.18 88888.00 2014-02-19 22:08:46.000 050 12557.42 104.03 54797.18 88888.00 2014-02-19 22:08:46.125 050 12557.42 104.05 54797.20 88888.00 2014-02-19 22:08:46.250 050 12557.33 104.05 54797.20 88888.00 2014-02-19 22:08:46.375 050 12557.33 104.05 54797.15 88888.00 2014-02-19 22:08:46.500 050 12557.35 104.08 54797.18 88888.00 2014-02-19 22:08:46.625 050 12557.38 104.10 54797.20 88888.00 2014-02-19 22:08:46.750 050 12557.38 104.15 54797.18 88888.00 2014-02-19 22:08:46.875 050 12557.38 104.12 54797.20 88888.00 2014-02-19 22:08:47.000 050 12557.40 104.12 54797.18 88888.00 2014-02-19 22:08:47.125 050 12557.40 104.12 54797.18 88888.00 2014-02-19 22:08:47.250 050 12557.40 104.15 54797.18 88888.00 2014-02-19 22:08:47.375 050 12557.40 104.12 54797.12 88888.00 2014-02-19 22:08:47.500 050 12557.40 104.12 54797.15 88888.00 2014-02-19 22:08:47.625 050 12557.45 104.15 54797.12 88888.00 2014-02-19 22:08:47.750 050 12557.42 104.17 54797.10 88888.00 2014-02-19 22:08:47.875 050 12557.40 104.20 54797.10 88888.00 2014-02-19 22:08:48.000 050 12557.38 104.20 54797.10 88888.00 2014-02-19 22:08:48.125 050 12557.35 104.22 54797.12 88888.00 2014-02-19 22:08:48.250 050 12557.35 104.20 54797.12 88888.00 2014-02-19 22:08:48.375 050 12557.40 104.22 54797.12 88888.00 2014-02-19 22:08:48.500 050 12557.38 104.20 54797.10 88888.00 2014-02-19 22:08:48.625 050 12557.35 104.20 54797.07 88888.00 2014-02-19 22:08:48.750 050 12557.40 104.25 54797.10 88888.00 2014-02-19 22:08:48.875 050 12557.42 104.25 54797.10 88888.00 2014-02-19 22:08:49.000 050 12557.42 104.25 54797.07 88888.00 2014-02-19 22:08:49.125 050 12557.42 104.25 54797.07 88888.00 2014-02-19 22:08:49.250 050 12557.38 104.22 54797.07 88888.00 2014-02-19 22:08:49.375 050 12557.42 104.25 54797.07 88888.00 2014-02-19 22:08:49.500 050 12557.40 104.28 54797.07 88888.00 2014-02-19 22:08:49.625 050 12557.27 104.30 54797.07 88888.00 2014-02-19 22:08:49.750 050 12557.27 104.30 54797.05 88888.00 2014-02-19 22:08:49.875 050 12557.33 104.28 54797.00 88888.00 2014-02-19 22:08:50.000 050 12557.38 104.25 54797.03 88888.00 2014-02-19 22:08:50.125 050 12557.40 104.25 54797.07 88888.00 2014-02-19 22:08:50.250 050 12557.38 104.25 54797.05 88888.00 2014-02-19 22:08:50.375 050 12557.42 104.30 54797.05 88888.00 2014-02-19 22:08:50.500 050 12557.42 104.28 54797.05 88888.00 2014-02-19 22:08:50.625 050 12557.40 104.28 54797.03 88888.00 2014-02-19 22:08:50.750 050 12557.38 104.28 54797.03 88888.00 2014-02-19 22:08:50.875 050 12557.35 104.28 54797.00 88888.00 2014-02-19 22:08:51.000 050 12557.35 104.28 54796.97 88888.00 2014-02-19 22:08:51.125 050 12557.33 104.30 54797.00 88888.00 2014-02-19 22:08:51.250 050 12557.27 104.30 54797.00 88888.00 2014-02-19 22:08:51.375 050 12557.27 104.33 54797.00 88888.00 2014-02-19 22:08:51.500 050 12557.33 104.35 54797.00 88888.00 2014-02-19 22:08:51.625 050 12557.38 104.35 54797.00 88888.00 2014-02-19 22:08:51.750 050 12557.38 104.35 54797.03 88888.00 2014-02-19 22:08:51.875 050 12557.38 104.35 54797.00 88888.00 2014-02-19 22:08:52.000 050 12557.45 104.38 54796.95 88888.00 2014-02-19 22:08:52.125 050 12557.40 104.38 54796.97 88888.00 2014-02-19 22:08:52.250 050 12557.40 104.38 54797.00 88888.00 2014-02-19 22:08:52.375 050 12557.45 104.38 54796.97 88888.00 2014-02-19 22:08:52.500 050 12557.45 104.40 54796.95 88888.00 2014-02-19 22:08:52.625 050 12557.38 104.40 54796.95 88888.00 2014-02-19 22:08:52.750 050 12557.38 104.40 54796.93 88888.00 2014-02-19 22:08:52.875 050 12557.38 104.40 54796.95 88888.00 2014-02-19 22:08:53.000 050 12557.40 104.42 54796.93 88888.00 2014-02-19 22:08:53.125 050 12557.45 104.42 54796.93 88888.00 2014-02-19 22:08:53.250 050 12557.48 104.45 54796.93 88888.00 2014-02-19 22:08:53.375 050 12557.48 104.45 54796.93 88888.00 2014-02-19 22:08:53.500 050 12557.38 104.40 54796.90 88888.00 2014-02-19 22:08:53.625 050 12557.33 104.42 54796.90 88888.00 2014-02-19 22:08:53.750 050 12557.35 104.45 54796.90 88888.00 2014-02-19 22:08:53.875 050 12557.38 104.47 54796.93 88888.00 2014-02-19 22:08:54.000 050 12557.35 104.47 54796.88 88888.00 2014-02-19 22:08:54.125 050 12557.33 104.47 54796.90 88888.00 2014-02-19 22:08:54.250 050 12557.33 104.47 54796.88 88888.00 2014-02-19 22:08:54.375 050 12557.40 104.47 54796.88 88888.00 2014-02-19 22:08:54.500 050 12557.42 104.47 54796.85 88888.00 2014-02-19 22:08:54.625 050 12557.40 104.47 54796.85 88888.00 2014-02-19 22:08:54.750 050 12557.48 104.50 54796.85 88888.00 2014-02-19 22:08:54.875 050 12557.55 104.55 54796.85 88888.00 2014-02-19 22:08:55.000 050 12557.48 104.53 54796.82 88888.00 2014-02-19 22:08:55.125 050 12557.42 104.53 54796.85 88888.00 2014-02-19 22:08:55.250 050 12557.42 104.53 54796.88 88888.00 2014-02-19 22:08:55.375 050 12557.42 104.55 54796.88 88888.00 2014-02-19 22:08:55.500 050 12557.40 104.55 54796.88 88888.00 2014-02-19 22:08:55.625 050 12557.40 104.58 54796.85 88888.00 2014-02-19 22:08:55.750 050 12557.42 104.58 54796.85 88888.00 2014-02-19 22:08:55.875 050 12557.40 104.60 54796.85 88888.00 2014-02-19 22:08:56.000 050 12557.40 104.60 54796.80 88888.00 2014-02-19 22:08:56.125 050 12557.40 104.62 54796.82 88888.00 2014-02-19 22:08:56.250 050 12557.38 104.60 54796.85 88888.00 2014-02-19 22:08:56.375 050 12557.45 104.62 54796.82 88888.00 2014-02-19 22:08:56.500 050 12557.42 104.62 54796.82 88888.00 2014-02-19 22:08:56.625 050 12557.42 104.67 54796.82 88888.00 2014-02-19 22:08:56.750 050 12557.42 104.67 54796.82 88888.00 2014-02-19 22:08:56.875 050 12557.48 104.70 54796.82 88888.00 2014-02-19 22:08:57.000 050 12557.50 104.67 54796.80 88888.00 2014-02-19 22:08:57.125 050 12557.50 104.70 54796.78 88888.00 2014-02-19 22:08:57.250 050 12557.45 104.72 54796.80 88888.00 2014-02-19 22:08:57.375 050 12557.52 104.78 54796.80 88888.00 2014-02-19 22:08:57.500 050 12557.58 104.75 54796.80 88888.00 2014-02-19 22:08:57.625 050 12557.55 104.78 54796.78 88888.00 2014-02-19 22:08:57.750 050 12557.52 104.80 54796.80 88888.00 2014-02-19 22:08:57.875 050 12557.48 104.78 54796.78 88888.00 2014-02-19 22:08:58.000 050 12557.50 104.80 54796.78 88888.00 2014-02-19 22:08:58.125 050 12557.52 104.83 54796.78 88888.00 2014-02-19 22:08:58.250 050 12557.52 104.85 54796.78 88888.00 2014-02-19 22:08:58.375 050 12557.58 104.85 54796.75 88888.00 2014-02-19 22:08:58.500 050 12557.62 104.88 54796.78 88888.00 2014-02-19 22:08:58.625 050 12557.65 104.88 54796.75 88888.00 2014-02-19 22:08:58.750 050 12557.60 104.85 54796.72 88888.00 2014-02-19 22:08:58.875 050 12557.60 104.90 54796.72 88888.00 2014-02-19 22:08:59.000 050 12557.62 104.90 54796.72 88888.00 2014-02-19 22:08:59.125 050 12557.67 104.90 54796.72 88888.00 2014-02-19 22:08:59.250 050 12557.67 104.90 54796.72 88888.00 2014-02-19 22:08:59.375 050 12557.73 104.90 54796.72 88888.00 2014-02-19 22:08:59.500 050 12557.62 104.92 54796.70 88888.00 2014-02-19 22:08:59.625 050 12557.60 104.95 54796.65 88888.00 2014-02-19 22:08:59.750 050 12557.60 104.95 54796.68 88888.00 2014-02-19 22:08:59.875 050 12557.58 104.97 54796.65 88888.00 2014-02-19 22:09:00.000 050 12557.62 104.97 54796.62 88888.00 2014-02-19 22:09:00.125 050 12557.67 104.97 54796.62 88888.00 2014-02-19 22:09:00.250 050 12557.73 105.00 54796.68 88888.00 2014-02-19 22:09:00.375 050 12557.73 105.05 54796.65 88888.00 2014-02-19 22:09:00.500 050 12557.70 105.05 54796.62 88888.00 2014-02-19 22:09:00.625 050 12557.73 105.08 54796.65 88888.00 2014-02-19 22:09:00.750 050 12557.77 105.05 54796.65 88888.00 2014-02-19 22:09:00.875 050 12557.80 105.05 54796.65 88888.00 2014-02-19 22:09:01.000 050 12557.80 105.05 54796.62 88888.00 2014-02-19 22:09:01.125 050 12557.77 105.12 54796.65 88888.00 2014-02-19 22:09:01.250 050 12557.83 105.10 54796.62 88888.00 2014-02-19 22:09:01.375 050 12557.80 105.12 54796.60 88888.00 2014-02-19 22:09:01.500 050 12557.75 105.12 54796.60 88888.00 2014-02-19 22:09:01.625 050 12557.77 105.15 54796.62 88888.00 2014-02-19 22:09:01.750 050 12557.77 105.15 54796.57 88888.00 2014-02-19 22:09:01.875 050 12557.75 105.17 54796.60 88888.00 2014-02-19 22:09:02.000 050 12557.73 105.17 54796.55 88888.00 2014-02-19 22:09:02.125 050 12557.75 105.17 54796.60 88888.00 2014-02-19 22:09:02.250 050 12557.85 105.17 54796.57 88888.00 2014-02-19 22:09:02.375 050 12557.92 105.22 54796.60 88888.00 2014-02-19 22:09:02.500 050 12557.85 105.25 54796.60 88888.00 2014-02-19 22:09:02.625 050 12557.83 105.28 54796.57 88888.00 2014-02-19 22:09:02.750 050 12557.80 105.28 54796.55 88888.00 2014-02-19 22:09:02.875 050 12557.85 105.28 54796.55 88888.00 2014-02-19 22:09:03.000 050 12557.98 105.30 54796.55 88888.00 2014-02-19 22:09:03.125 050 12557.95 105.28 54796.57 88888.00 2014-02-19 22:09:03.250 050 12557.88 105.30 54796.57 88888.00 2014-02-19 22:09:03.375 050 12557.90 105.35 54796.55 88888.00 2014-02-19 22:09:03.500 050 12557.92 105.38 54796.60 88888.00 2014-02-19 22:09:03.625 050 12557.92 105.38 54796.57 88888.00 2014-02-19 22:09:03.750 050 12557.95 105.38 54796.57 88888.00 2014-02-19 22:09:03.875 050 12558.02 105.38 54796.53 88888.00 2014-02-19 22:09:04.000 050 12558.02 105.38 54796.50 88888.00 2014-02-19 22:09:04.125 050 12558.00 105.38 54796.55 88888.00 2014-02-19 22:09:04.250 050 12558.05 105.40 54796.55 88888.00 2014-02-19 22:09:04.375 050 12558.08 105.42 54796.53 88888.00 2014-02-19 22:09:04.500 050 12558.05 105.42 54796.47 88888.00 2014-02-19 22:09:04.625 050 12558.00 105.45 54796.50 88888.00 2014-02-19 22:09:04.750 050 12558.02 105.47 54796.50 88888.00 2014-02-19 22:09:04.875 050 12558.02 105.45 54796.50 88888.00 2014-02-19 22:09:05.000 050 12558.08 105.45 54796.50 88888.00 2014-02-19 22:09:05.125 050 12558.08 105.47 54796.53 88888.00 2014-02-19 22:09:05.250 050 12558.12 105.50 54796.55 88888.00 2014-02-19 22:09:05.375 050 12558.15 105.53 54796.55 88888.00 2014-02-19 22:09:05.500 050 12558.12 105.50 54796.53 88888.00 2014-02-19 22:09:05.625 050 12558.12 105.53 54796.47 88888.00 2014-02-19 22:09:05.750 050 12558.17 105.55 54796.47 88888.00 2014-02-19 22:09:05.875 050 12558.12 105.55 54796.47 88888.00 2014-02-19 22:09:06.000 050 12558.10 105.58 54796.47 88888.00 2014-02-19 22:09:06.125 050 12558.10 105.58 54796.50 88888.00 2014-02-19 22:09:06.250 050 12558.08 105.58 54796.47 88888.00 2014-02-19 22:09:06.375 050 12558.15 105.62 54796.50 88888.00 2014-02-19 22:09:06.500 050 12558.25 105.62 54796.50 88888.00 2014-02-19 22:09:06.625 050 12558.23 105.60 54796.47 88888.00 2014-02-19 22:09:06.750 050 12558.15 105.58 54796.43 88888.00 2014-02-19 22:09:06.875 050 12558.08 105.62 54796.43 88888.00 2014-02-19 22:09:07.000 050 12558.15 105.62 54796.43 88888.00 2014-02-19 22:09:07.125 050 12558.23 105.65 54796.45 88888.00 2014-02-19 22:09:07.250 050 12558.23 105.65 54796.43 88888.00 2014-02-19 22:09:07.375 050 12558.23 105.65 54796.43 88888.00 2014-02-19 22:09:07.500 050 12558.23 105.67 54796.43 88888.00 2014-02-19 22:09:07.625 050 12558.17 105.65 54796.40 88888.00 2014-02-19 22:09:07.750 050 12558.17 105.65 54796.38 88888.00 2014-02-19 22:09:07.875 050 12558.23 105.70 54796.40 88888.00 2014-02-19 22:09:08.000 050 12558.30 105.72 54796.43 88888.00 2014-02-19 22:09:08.125 050 12558.25 105.70 54796.38 88888.00 2014-02-19 22:09:08.250 050 12558.27 105.67 54796.38 88888.00 2014-02-19 22:09:08.375 050 12558.30 105.70 54796.38 88888.00 2014-02-19 22:09:08.500 050 12558.38 105.70 54796.38 88888.00 2014-02-19 22:09:08.625 050 12558.33 105.70 54796.38 88888.00 2014-02-19 22:09:08.750 050 12558.30 105.70 54796.35 88888.00 2014-02-19 22:09:08.875 050 12558.27 105.72 54796.35 88888.00 2014-02-19 22:09:09.000 050 12558.33 105.72 54796.35 88888.00 2014-02-19 22:09:09.125 050 12558.30 105.75 54796.35 88888.00 2014-02-19 22:09:09.250 050 12558.25 105.72 54796.38 88888.00 2014-02-19 22:09:09.375 050 12558.25 105.72 54796.32 88888.00 2014-02-19 22:09:09.500 050 12558.33 105.72 54796.32 88888.00 2014-02-19 22:09:09.625 050 12558.33 105.78 54796.32 88888.00 2014-02-19 22:09:09.750 050 12558.27 105.80 54796.32 88888.00 2014-02-19 22:09:09.875 050 12558.23 105.78 54796.32 88888.00 2014-02-19 22:09:10.000 050 12558.25 105.78 54796.32 88888.00 2014-02-19 22:09:10.125 050 12558.33 105.83 54796.35 88888.00 2014-02-19 22:09:10.250 050 12558.38 105.80 54796.35 88888.00 2014-02-19 22:09:10.375 050 12558.40 105.83 54796.32 88888.00 2014-02-19 22:09:10.500 050 12558.33 105.85 54796.32 88888.00 2014-02-19 22:09:10.625 050 12558.35 105.83 54796.30 88888.00 2014-02-19 22:09:10.750 050 12558.35 105.85 54796.30 88888.00 2014-02-19 22:09:10.875 050 12558.40 105.85 54796.30 88888.00 2014-02-19 22:09:11.000 050 12558.45 105.85 54796.28 88888.00 2014-02-19 22:09:11.125 050 12558.50 105.88 54796.25 88888.00 2014-02-19 22:09:11.250 050 12558.48 105.85 54796.28 88888.00 2014-02-19 22:09:11.375 050 12558.48 105.85 54796.28 88888.00 2014-02-19 22:09:11.500 050 12558.52 105.85 54796.28 88888.00 2014-02-19 22:09:11.625 050 12558.62 105.85 54796.28 88888.00 2014-02-19 22:09:11.750 050 12558.62 105.85 54796.25 88888.00 2014-02-19 22:09:11.875 050 12558.60 105.85 54796.25 88888.00 2014-02-19 22:09:12.000 050 12558.60 105.83 54796.22 88888.00 2014-02-19 22:09:12.125 050 12558.52 105.83 54796.22 88888.00 2014-02-19 22:09:12.250 050 12558.55 105.83 54796.20 88888.00 2014-02-19 22:09:12.375 050 12558.67 105.85 54796.18 88888.00 2014-02-19 22:09:12.500 050 12558.67 105.88 54796.25 88888.00 2014-02-19 22:09:12.625 050 12558.65 105.90 54796.25 88888.00 2014-02-19 22:09:12.750 050 12558.67 105.92 54796.22 88888.00 2014-02-19 22:09:12.875 050 12558.65 105.90 54796.20 88888.00 2014-02-19 22:09:13.000 050 12558.67 105.90 54796.18 88888.00 2014-02-19 22:09:13.125 050 12558.75 105.90 54796.20 88888.00 2014-02-19 22:09:13.250 050 12558.80 105.90 54796.20 88888.00 2014-02-19 22:09:13.375 050 12558.80 105.90 54796.18 88888.00 2014-02-19 22:09:13.500 050 12558.77 105.90 54796.18 88888.00 2014-02-19 22:09:13.625 050 12558.77 105.88 54796.18 88888.00 2014-02-19 22:09:13.750 050 12558.77 105.88 54796.15 88888.00 2014-02-19 22:09:13.875 050 12558.92 105.90 54796.18 88888.00 2014-02-19 22:09:14.000 050 12559.02 105.90 54796.18 88888.00 2014-02-19 22:09:14.125 050 12559.00 105.88 54796.18 88888.00 2014-02-19 22:09:14.250 050 12558.95 105.88 54796.18 88888.00 2014-02-19 22:09:14.375 050 12559.05 105.88 54796.15 88888.00 2014-02-19 22:09:14.500 050 12559.10 105.85 54796.12 88888.00 2014-02-19 22:09:14.625 050 12559.10 105.90 54796.12 88888.00 2014-02-19 22:09:14.750 050 12559.08 105.90 54796.15 88888.00 2014-02-19 22:09:14.875 050 12559.12 105.85 54796.12 88888.00 2014-02-19 22:09:15.000 050 12559.10 105.85 54796.12 88888.00 2014-02-19 22:09:15.125 050 12559.10 105.88 54796.10 88888.00 2014-02-19 22:09:15.250 050 12559.12 105.85 54796.10 88888.00 2014-02-19 22:09:15.375 050 12559.23 105.85 54796.07 88888.00 2014-02-19 22:09:15.500 050 12559.23 105.83 54796.10 88888.00 2014-02-19 22:09:15.625 050 12559.23 105.85 54796.12 88888.00 2014-02-19 22:09:15.750 050 12559.27 105.85 54796.12 88888.00 2014-02-19 22:09:15.875 050 12559.25 105.83 54796.10 88888.00 2014-02-19 22:09:16.000 050 12559.30 105.85 54796.10 88888.00 2014-02-19 22:09:16.125 050 12559.33 105.85 54796.07 88888.00 2014-02-19 22:09:16.250 050 12559.33 105.80 54796.07 88888.00 2014-02-19 22:09:16.375 050 12559.38 105.83 54796.05 88888.00 2014-02-19 22:09:16.500 050 12559.38 105.83 54796.03 88888.00 2014-02-19 22:09:16.625 050 12559.35 105.80 54796.05 88888.00 2014-02-19 22:09:16.750 050 12559.35 105.78 54796.05 88888.00 2014-02-19 22:09:16.875 050 12559.40 105.78 54796.07 88888.00 2014-02-19 22:09:17.000 050 12559.45 105.78 54796.07 88888.00 2014-02-19 22:09:17.125 050 12559.50 105.75 54796.10 88888.00 2014-02-19 22:09:17.250 050 12559.42 105.72 54796.07 88888.00 2014-02-19 22:09:17.375 050 12559.48 105.70 54796.05 88888.00 2014-02-19 22:09:17.500 050 12559.50 105.72 54796.07 88888.00 2014-02-19 22:09:17.625 050 12559.55 105.75 54796.07 88888.00 2014-02-19 22:09:17.750 050 12559.55 105.72 54796.07 88888.00 2014-02-19 22:09:17.875 050 12559.60 105.72 54796.07 88888.00 2014-02-19 22:09:18.000 050 12559.62 105.70 54796.03 88888.00 2014-02-19 22:09:18.125 050 12559.65 105.70 54796.05 88888.00 2014-02-19 22:09:18.250 050 12559.62 105.65 54796.05 88888.00 2014-02-19 22:09:18.375 050 12559.73 105.65 54796.03 88888.00 2014-02-19 22:09:18.500 050 12559.73 105.65 54796.05 88888.00 2014-02-19 22:09:18.625 050 12559.70 105.65 54796.05 88888.00 2014-02-19 22:09:18.750 050 12559.75 105.67 54796.03 88888.00 2014-02-19 22:09:18.875 050 12559.80 105.65 54796.03 88888.00 2014-02-19 22:09:19.000 050 12559.83 105.60 54796.03 88888.00 2014-02-19 22:09:19.125 050 12559.80 105.60 54796.03 88888.00 2014-02-19 22:09:19.250 050 12559.75 105.60 54796.05 88888.00 2014-02-19 22:09:19.375 050 12559.77 105.62 54796.05 88888.00 2014-02-19 22:09:19.500 050 12559.75 105.58 54796.05 88888.00 2014-02-19 22:09:19.625 050 12559.75 105.55 54796.05 88888.00 2014-02-19 22:09:19.750 050 12559.73 105.55 54796.05 88888.00 2014-02-19 22:09:19.875 050 12559.65 105.53 54796.03 88888.00 2014-02-19 22:09:20.000 050 12559.65 105.50 54796.03 88888.00 2014-02-19 22:09:20.125 050 12559.62 105.50 54796.05 88888.00 2014-02-19 22:09:20.250 050 12559.73 105.50 54796.05 88888.00 2014-02-19 22:09:20.375 050 12559.67 105.47 54796.03 88888.00 2014-02-19 22:09:20.500 050 12559.67 105.47 54796.05 88888.00 2014-02-19 22:09:20.625 050 12559.67 105.47 54796.05 88888.00 2014-02-19 22:09:20.750 050 12559.65 105.45 54796.07 88888.00 2014-02-19 22:09:20.875 050 12559.62 105.40 54796.07 88888.00 2014-02-19 22:09:21.000 050 12559.60 105.38 54796.07 88888.00 2014-02-19 22:09:21.125 050 12559.60 105.38 54796.07 88888.00 2014-02-19 22:09:21.250 050 12559.58 105.35 54796.05 88888.00 2014-02-19 22:09:21.375 050 12559.60 105.33 54796.07 88888.00 2014-02-19 22:09:21.500 050 12559.62 105.35 54796.07 88888.00 2014-02-19 22:09:21.625 050 12559.60 105.30 54796.05 88888.00 2014-02-19 22:09:21.750 050 12559.52 105.33 54796.05 88888.00 2014-02-19 22:09:21.875 050 12559.55 105.30 54796.07 88888.00 2014-02-19 22:09:22.000 050 12559.52 105.25 54796.05 88888.00 2014-02-19 22:09:22.125 050 12559.48 105.28 54796.05 88888.00 2014-02-19 22:09:22.250 050 12559.42 105.25 54796.10 88888.00 2014-02-19 22:09:22.375 050 12559.48 105.22 54796.07 88888.00 2014-02-19 22:09:22.500 050 12559.52 105.25 54796.07 88888.00 2014-02-19 22:09:22.625 050 12559.52 105.25 54796.07 88888.00 2014-02-19 22:09:22.750 050 12559.42 105.22 54796.07 88888.00 2014-02-19 22:09:22.875 050 12559.33 105.20 54796.07 88888.00 2014-02-19 22:09:23.000 050 12559.27 105.20 54796.07 88888.00 2014-02-19 22:09:23.125 050 12559.25 105.22 54796.10 88888.00 2014-02-19 22:09:23.250 050 12559.20 105.20 54796.10 88888.00 2014-02-19 22:09:23.375 050 12559.23 105.17 54796.07 88888.00 2014-02-19 22:09:23.500 050 12559.25 105.17 54796.10 88888.00 2014-02-19 22:09:23.625 050 12559.20 105.20 54796.10 88888.00 2014-02-19 22:09:23.750 050 12559.17 105.17 54796.15 88888.00 2014-02-19 22:09:23.875 050 12559.17 105.15 54796.10 88888.00 2014-02-19 22:09:24.000 050 12559.15 105.17 54796.10 88888.00 2014-02-19 22:09:24.125 050 12559.15 105.17 54796.15 88888.00 2014-02-19 22:09:24.250 050 12559.10 105.17 54796.15 88888.00 2014-02-19 22:09:24.375 050 12559.12 105.17 54796.18 88888.00 2014-02-19 22:09:24.500 050 12559.02 105.20 54796.15 88888.00 2014-02-19 22:09:24.625 050 12559.00 105.17 54796.15 88888.00 2014-02-19 22:09:24.750 050 12558.95 105.17 54796.18 88888.00 2014-02-19 22:09:24.875 050 12559.02 105.20 54796.20 88888.00 2014-02-19 22:09:25.000 050 12558.92 105.20 54796.20 88888.00 2014-02-19 22:09:25.125 050 12558.77 105.17 54796.25 88888.00 2014-02-19 22:09:25.250 050 12558.70 105.17 54796.25 88888.00 2014-02-19 22:09:25.375 050 12558.77 105.17 54796.22 88888.00 2014-02-19 22:09:25.500 050 12558.83 105.17 54796.25 88888.00 2014-02-19 22:09:25.625 050 12558.77 105.22 54796.22 88888.00 2014-02-19 22:09:25.750 050 12558.67 105.22 54796.22 88888.00 2014-02-19 22:09:25.875 050 12558.62 105.20 54796.22 88888.00 2014-02-19 22:09:26.000 050 12558.65 105.28 54796.22 88888.00 2014-02-19 22:09:26.125 050 12558.60 105.28 54796.28 88888.00 2014-02-19 22:09:26.250 050 12558.55 105.28 54796.30 88888.00 2014-02-19 22:09:26.375 050 12558.55 105.33 54796.28 88888.00 2014-02-19 22:09:26.500 050 12558.52 105.33 54796.28 88888.00 2014-02-19 22:09:26.625 050 12558.45 105.35 54796.28 88888.00 2014-02-19 22:09:26.750 050 12558.45 105.38 54796.30 88888.00 2014-02-19 22:09:26.875 050 12558.40 105.40 54796.25 88888.00 2014-02-19 22:09:27.000 050 12558.33 105.40 54796.22 88888.00 2014-02-19 22:09:27.125 050 12558.30 105.42 54796.25 88888.00 2014-02-19 22:09:27.250 050 12558.30 105.45 54796.28 88888.00 2014-02-19 22:09:27.375 050 12558.30 105.47 54796.25 88888.00 2014-02-19 22:09:27.500 050 12558.23 105.55 54796.25 88888.00 2014-02-19 22:09:27.625 050 12558.17 105.55 54796.25 88888.00 2014-02-19 22:09:27.750 050 12558.15 105.55 54796.28 88888.00 2014-02-19 22:09:27.875 050 12558.23 105.58 54796.25 88888.00 2014-02-19 22:09:28.000 050 12558.20 105.60 54796.25 88888.00 2014-02-19 22:09:28.125 050 12558.12 105.62 54796.28 88888.00 2014-02-19 22:09:28.250 050 12558.05 105.62 54796.28 88888.00 2014-02-19 22:09:28.375 050 12558.05 105.65 54796.25 88888.00 2014-02-19 22:09:28.500 050 12558.00 105.67 54796.25 88888.00 2014-02-19 22:09:28.625 050 12557.95 105.72 54796.25 88888.00 2014-02-19 22:09:28.750 050 12557.90 105.75 54796.25 88888.00 2014-02-19 22:09:28.875 050 12557.88 105.80 54796.28 88888.00 2014-02-19 22:09:29.000 050 12557.92 105.83 54796.28 88888.00 2014-02-19 22:09:29.125 050 12557.95 105.88 54796.25 88888.00 2014-02-19 22:09:29.250 050 12557.92 105.90 54796.22 88888.00 2014-02-19 22:09:29.375 050 12557.90 105.95 54796.20 88888.00 2014-02-19 22:09:29.500 050 12557.88 106.00 54796.28 88888.00 2014-02-19 22:09:29.625 050 12557.88 106.05 54796.28 88888.00 2014-02-19 22:09:29.750 050 12557.85 106.08 54796.28 88888.00 2014-02-19 22:09:29.875 050 12557.98 106.12 54796.30 88888.00 2014-02-19 22:09:30.000 050 12558.05 106.15 54796.25 88888.00 2014-02-19 22:09:30.125 050 12558.05 106.20 54796.30 88888.00 2014-02-19 22:09:30.250 050 12558.02 106.22 54796.25 88888.00 2014-02-19 22:09:30.375 050 12557.98 106.25 54796.25 88888.00 2014-02-19 22:09:30.500 050 12558.00 106.30 54796.28 88888.00 2014-02-19 22:09:30.625 050 12558.05 106.33 54796.28 88888.00 2014-02-19 22:09:30.750 050 12558.10 106.35 54796.28 88888.00 2014-02-19 22:09:30.875 050 12558.08 106.38 54796.22 88888.00 2014-02-19 22:09:31.000 050 12558.05 106.38 54796.20 88888.00 2014-02-19 22:09:31.125 050 12558.05 106.42 54796.25 88888.00 2014-02-19 22:09:31.250 050 12558.08 106.45 54796.28 88888.00 2014-02-19 22:09:31.375 050 12558.02 106.45 54796.22 88888.00 2014-02-19 22:09:31.500 050 12558.00 106.50 54796.25 88888.00 2014-02-19 22:09:31.625 050 12558.10 106.55 54796.25 88888.00 2014-02-19 22:09:31.750 050 12558.08 106.60 54796.22 88888.00 2014-02-19 22:09:31.875 050 12558.15 106.65 54796.25 88888.00 2014-02-19 22:09:32.000 050 12558.17 106.67 54796.22 88888.00 2014-02-19 22:09:32.125 050 12558.15 106.72 54796.25 88888.00 2014-02-19 22:09:32.250 050 12558.05 106.75 54796.25 88888.00 2014-02-19 22:09:32.375 050 12558.05 106.75 54796.22 88888.00 2014-02-19 22:09:32.500 050 12558.08 106.80 54796.22 88888.00 2014-02-19 22:09:32.625 050 12558.17 106.78 54796.25 88888.00 2014-02-19 22:09:32.750 050 12558.23 106.83 54796.20 88888.00 2014-02-19 22:09:32.875 050 12558.25 106.88 54796.20 88888.00 2014-02-19 22:09:33.000 050 12558.27 106.90 54796.18 88888.00 2014-02-19 22:09:33.125 050 12558.25 106.92 54796.20 88888.00 2014-02-19 22:09:33.250 050 12558.27 106.92 54796.20 88888.00 2014-02-19 22:09:33.375 050 12558.38 106.92 54796.18 88888.00 2014-02-19 22:09:33.500 050 12558.38 107.03 54796.18 88888.00 2014-02-19 22:09:33.625 050 12558.33 107.03 54796.22 88888.00 2014-02-19 22:09:33.750 050 12558.33 107.05 54796.22 88888.00 2014-02-19 22:09:33.875 050 12558.40 107.08 54796.18 88888.00 2014-02-19 22:09:34.000 050 12558.45 107.03 54796.18 88888.00 2014-02-19 22:09:34.125 050 12558.52 107.08 54796.20 88888.00 2014-02-19 22:09:34.250 050 12558.45 107.12 54796.22 88888.00 2014-02-19 22:09:34.375 050 12558.42 107.15 54796.22 88888.00 2014-02-19 22:09:34.500 050 12558.40 107.15 54796.20 88888.00 2014-02-19 22:09:34.625 050 12558.42 107.12 54796.15 88888.00 2014-02-19 22:09:34.750 050 12558.48 107.15 54796.15 88888.00 2014-02-19 22:09:34.875 050 12558.48 107.15 54796.18 88888.00 2014-02-19 22:09:35.000 050 12558.48 107.20 54796.15 88888.00 2014-02-19 22:09:35.125 050 12558.52 107.22 54796.18 88888.00 2014-02-19 22:09:35.250 050 12558.52 107.22 54796.20 88888.00 2014-02-19 22:09:35.375 050 12558.52 107.17 54796.18 88888.00 2014-02-19 22:09:35.500 050 12558.48 107.20 54796.12 88888.00 2014-02-19 22:09:35.625 050 12558.58 107.25 54796.18 88888.00 2014-02-19 22:09:35.750 050 12558.62 107.22 54796.20 88888.00 2014-02-19 22:09:35.875 050 12558.62 107.22 54796.18 88888.00 2014-02-19 22:09:36.000 050 12558.58 107.22 54796.15 88888.00 2014-02-19 22:09:36.125 050 12558.60 107.20 54796.12 88888.00 2014-02-19 22:09:36.250 050 12558.58 107.25 54796.15 88888.00 2014-02-19 22:09:36.375 050 12558.62 107.25 54796.18 88888.00 2014-02-19 22:09:36.500 050 12558.62 107.22 54796.15 88888.00 2014-02-19 22:09:36.625 050 12558.67 107.22 54796.15 88888.00 2014-02-19 22:09:36.750 050 12558.67 107.22 54796.18 88888.00 2014-02-19 22:09:36.875 050 12558.70 107.22 54796.18 88888.00 2014-02-19 22:09:37.000 050 12558.70 107.22 54796.15 88888.00 2014-02-19 22:09:37.125 050 12558.70 107.22 54796.15 88888.00 2014-02-19 22:09:37.250 050 12558.70 107.17 54796.15 88888.00 2014-02-19 22:09:37.375 050 12558.80 107.20 54796.15 88888.00 2014-02-19 22:09:37.500 050 12558.80 107.17 54796.20 88888.00 2014-02-19 22:09:37.625 050 12558.80 107.17 54796.20 88888.00 2014-02-19 22:09:37.750 050 12558.83 107.15 54796.18 88888.00 2014-02-19 22:09:37.875 050 12558.77 107.12 54796.15 88888.00 2014-02-19 22:09:38.000 050 12558.73 107.12 54796.12 88888.00 2014-02-19 22:09:38.125 050 12558.73 107.12 54796.15 88888.00 2014-02-19 22:09:38.250 050 12558.83 107.12 54796.18 88888.00 2014-02-19 22:09:38.375 050 12558.85 107.10 54796.15 88888.00 2014-02-19 22:09:38.500 050 12558.83 107.10 54796.18 88888.00 2014-02-19 22:09:38.625 050 12558.75 107.10 54796.15 88888.00 2014-02-19 22:09:38.750 050 12558.73 107.08 54796.12 88888.00 2014-02-19 22:09:38.875 050 12558.73 107.05 54796.12 88888.00 2014-02-19 22:09:39.000 050 12558.77 107.03 54796.12 88888.00 2014-02-19 22:09:39.125 050 12558.83 107.05 54796.18 88888.00 2014-02-19 22:09:39.250 050 12558.80 107.03 54796.18 88888.00 2014-02-19 22:09:39.375 050 12558.88 107.03 54796.20 88888.00 2014-02-19 22:09:39.500 050 12558.83 106.97 54796.15 88888.00 2014-02-19 22:09:39.625 050 12558.77 106.92 54796.15 88888.00 2014-02-19 22:09:39.750 050 12558.83 106.92 54796.15 88888.00 2014-02-19 22:09:39.875 050 12558.88 106.92 54796.15 88888.00 2014-02-19 22:09:40.000 050 12558.88 106.88 54796.18 88888.00 2014-02-19 22:09:40.125 050 12558.83 106.90 54796.18 88888.00 2014-02-19 22:09:40.250 050 12558.83 106.88 54796.18 88888.00 2014-02-19 22:09:40.375 050 12558.80 106.85 54796.15 88888.00 2014-02-19 22:09:40.500 050 12558.80 106.85 54796.18 88888.00 2014-02-19 22:09:40.625 050 12558.77 106.85 54796.20 88888.00 2014-02-19 22:09:40.750 050 12558.85 106.85 54796.22 88888.00 2014-02-19 22:09:40.875 050 12558.88 106.83 54796.20 88888.00 2014-02-19 22:09:41.000 050 12558.85 106.75 54796.18 88888.00 2014-02-19 22:09:41.125 050 12558.88 106.72 54796.20 88888.00 2014-02-19 22:09:41.250 050 12558.80 106.70 54796.20 88888.00 2014-02-19 22:09:41.375 050 12558.80 106.67 54796.18 88888.00 2014-02-19 22:09:41.500 050 12558.85 106.65 54796.18 88888.00 2014-02-19 22:09:41.625 050 12558.83 106.65 54796.20 88888.00 2014-02-19 22:09:41.750 050 12558.85 106.65 54796.22 88888.00 2014-02-19 22:09:41.875 050 12558.92 106.67 54796.22 88888.00 2014-02-19 22:09:42.000 050 12558.88 106.62 54796.20 88888.00 2014-02-19 22:09:42.125 050 12558.85 106.62 54796.22 88888.00 2014-02-19 22:09:42.250 050 12558.80 106.60 54796.25 88888.00 2014-02-19 22:09:42.375 050 12558.83 106.60 54796.25 88888.00 2014-02-19 22:09:42.500 050 12558.85 106.60 54796.22 88888.00 2014-02-19 22:09:42.625 050 12558.85 106.58 54796.25 88888.00 2014-02-19 22:09:42.750 050 12558.83 106.58 54796.28 88888.00 2014-02-19 22:09:42.875 050 12558.85 106.55 54796.25 88888.00 2014-02-19 22:09:43.000 050 12558.88 106.53 54796.20 88888.00 2014-02-19 22:09:43.125 050 12558.90 106.53 54796.25 88888.00 2014-02-19 22:09:43.250 050 12558.88 106.53 54796.25 88888.00 2014-02-19 22:09:43.375 050 12558.90 106.53 54796.22 88888.00 2014-02-19 22:09:43.500 050 12558.90 106.50 54796.20 88888.00 2014-02-19 22:09:43.625 050 12558.95 106.45 54796.20 88888.00 2014-02-19 22:09:43.750 050 12559.02 106.45 54796.22 88888.00 2014-02-19 22:09:43.875 050 12559.02 106.50 54796.22 88888.00 2014-02-19 22:09:44.000 050 12558.98 106.45 54796.20 88888.00 2014-02-19 22:09:44.125 050 12559.00 106.45 54796.22 88888.00 2014-02-19 22:09:44.250 050 12559.00 106.45 54796.22 88888.00 2014-02-19 22:09:44.375 050 12559.02 106.45 54796.22 88888.00 2014-02-19 22:09:44.500 050 12559.02 106.42 54796.22 88888.00 2014-02-19 22:09:44.625 050 12559.08 106.42 54796.25 88888.00 2014-02-19 22:09:44.750 050 12559.12 106.42 54796.22 88888.00 2014-02-19 22:09:44.875 050 12559.15 106.42 54796.20 88888.00 2014-02-19 22:09:45.000 050 12559.17 106.42 54796.22 88888.00 2014-02-19 22:09:45.125 050 12559.15 106.42 54796.22 88888.00 2014-02-19 22:09:45.250 050 12559.10 106.40 54796.22 88888.00 2014-02-19 22:09:45.375 050 12559.12 106.42 54796.22 88888.00 2014-02-19 22:09:45.500 050 12559.08 106.38 54796.20 88888.00 2014-02-19 22:09:45.625 050 12559.08 106.35 54796.18 88888.00 2014-02-19 22:09:45.750 050 12559.15 106.38 54796.18 88888.00 2014-02-19 22:09:45.875 050 12559.17 106.35 54796.18 88888.00 2014-02-19 22:09:46.000 050 12559.17 106.35 54796.15 88888.00 2014-02-19 22:09:46.125 050 12559.17 106.33 54796.15 88888.00 2014-02-19 22:09:46.250 050 12559.15 106.33 54796.18 88888.00 2014-02-19 22:09:46.375 050 12559.15 106.38 54796.18 88888.00 2014-02-19 22:09:46.500 050 12559.20 106.38 54796.18 88888.00 2014-02-19 22:09:46.625 050 12559.20 106.35 54796.18 88888.00 2014-02-19 22:09:46.750 050 12559.20 106.38 54796.20 88888.00 2014-02-19 22:09:46.875 050 12559.23 106.35 54796.18 88888.00 2014-02-19 22:09:47.000 050 12559.23 106.35 54796.15 88888.00 2014-02-19 22:09:47.125 050 12559.25 106.35 54796.15 88888.00 2014-02-19 22:09:47.250 050 12559.33 106.35 54796.12 88888.00 2014-02-19 22:09:47.375 050 12559.45 106.38 54796.15 88888.00 2014-02-19 22:09:47.500 050 12559.48 106.40 54796.18 88888.00 2014-02-19 22:09:47.625 050 12559.55 106.38 54796.18 88888.00 2014-02-19 22:09:47.750 050 12559.52 106.35 54796.15 88888.00 2014-02-19 22:09:47.875 050 12559.45 106.38 54796.12 88888.00 2014-02-19 22:09:48.000 050 12559.48 106.38 54796.15 88888.00 2014-02-19 22:09:48.125 050 12559.55 106.33 54796.12 88888.00 2014-02-19 22:09:48.250 050 12559.55 106.35 54796.15 88888.00 2014-02-19 22:09:48.375 050 12559.60 106.35 54796.15 88888.00 2014-02-19 22:09:48.500 050 12559.62 106.38 54796.15 88888.00 2014-02-19 22:09:48.625 050 12559.67 106.38 54796.10 88888.00 2014-02-19 22:09:48.750 050 12559.65 106.38 54796.10 88888.00 2014-02-19 22:09:48.875 050 12559.65 106.38 54796.12 88888.00 2014-02-19 22:09:49.000 050 12559.75 106.35 54796.12 88888.00 2014-02-19 22:09:49.125 050 12559.75 106.38 54796.12 88888.00 2014-02-19 22:09:49.250 050 12559.75 106.33 54796.10 88888.00 2014-02-19 22:09:49.375 050 12559.73 106.33 54796.05 88888.00 2014-02-19 22:09:49.500 050 12559.73 106.33 54796.07 88888.00 2014-02-19 22:09:49.625 050 12559.73 106.35 54796.05 88888.00 2014-02-19 22:09:49.750 050 12559.70 106.35 54796.05 88888.00 2014-02-19 22:09:49.875 050 12559.70 106.38 54796.07 88888.00 2014-02-19 22:09:50.000 050 12559.73 106.40 54796.07 88888.00 2014-02-19 22:09:50.125 050 12559.75 106.40 54796.12 88888.00 2014-02-19 22:09:50.250 050 12559.77 106.35 54796.12 88888.00 2014-02-19 22:09:50.375 050 12559.80 106.38 54796.07 88888.00 2014-02-19 22:09:50.500 050 12559.83 106.38 54796.10 88888.00 2014-02-19 22:09:50.625 050 12559.88 106.35 54796.10 88888.00 2014-02-19 22:09:50.750 050 12559.88 106.38 54796.12 88888.00 2014-02-19 22:09:50.875 050 12559.92 106.38 54796.12 88888.00 2014-02-19 22:09:51.000 050 12559.90 106.35 54796.10 88888.00 2014-02-19 22:09:51.125 050 12559.88 106.38 54796.10 88888.00 2014-02-19 22:09:51.250 050 12559.88 106.38 54796.07 88888.00 2014-02-19 22:09:51.375 050 12559.90 106.42 54796.10 88888.00 2014-02-19 22:09:51.500 050 12559.88 106.40 54796.10 88888.00 2014-02-19 22:09:51.625 050 12559.80 106.38 54796.10 88888.00 2014-02-19 22:09:51.750 050 12559.80 106.38 54796.10 88888.00 2014-02-19 22:09:51.875 050 12559.75 106.40 54796.07 88888.00 2014-02-19 22:09:52.000 050 12559.80 106.42 54796.10 88888.00 2014-02-19 22:09:52.125 050 12559.85 106.42 54796.10 88888.00 2014-02-19 22:09:52.250 050 12559.88 106.38 54796.10 88888.00 2014-02-19 22:09:52.375 050 12559.88 106.38 54796.10 88888.00 2014-02-19 22:09:52.500 050 12559.77 106.38 54796.10 88888.00 2014-02-19 22:09:52.625 050 12559.80 106.42 54796.10 88888.00 2014-02-19 22:09:52.750 050 12559.80 106.42 54796.12 88888.00 2014-02-19 22:09:52.875 050 12559.80 106.45 54796.10 88888.00 2014-02-19 22:09:53.000 050 12559.80 106.42 54796.10 88888.00 2014-02-19 22:09:53.125 050 12559.77 106.42 54796.12 88888.00 2014-02-19 22:09:53.250 050 12559.70 106.42 54796.12 88888.00 2014-02-19 22:09:53.375 050 12559.73 106.47 54796.18 88888.00 2014-02-19 22:09:53.500 050 12559.73 106.47 54796.15 88888.00 2014-02-19 22:09:53.625 050 12559.67 106.45 54796.15 88888.00 2014-02-19 22:09:53.750 050 12559.65 106.50 54796.12 88888.00 2014-02-19 22:09:53.875 050 12559.65 106.50 54796.12 88888.00 2014-02-19 22:09:54.000 050 12559.73 106.53 54796.15 88888.00 2014-02-19 22:09:54.125 050 12559.67 106.55 54796.18 88888.00 2014-02-19 22:09:54.250 050 12559.60 106.53 54796.15 88888.00 2014-02-19 22:09:54.375 050 12559.55 106.55 54796.15 88888.00 2014-02-19 22:09:54.500 050 12559.58 106.55 54796.15 88888.00 2014-02-19 22:09:54.625 050 12559.62 106.55 54796.18 88888.00 2014-02-19 22:09:54.750 050 12559.67 106.58 54796.20 88888.00 2014-02-19 22:09:54.875 050 12559.62 106.55 54796.18 88888.00 2014-02-19 22:09:55.000 050 12559.60 106.58 54796.18 88888.00 2014-02-19 22:09:55.125 050 12559.55 106.60 54796.18 88888.00 2014-02-19 22:09:55.250 050 12559.50 106.62 54796.18 88888.00 2014-02-19 22:09:55.375 050 12559.48 106.62 54796.12 88888.00 2014-02-19 22:09:55.500 050 12559.40 106.65 54796.18 88888.00 2014-02-19 22:09:55.625 050 12559.38 106.67 54796.22 88888.00 2014-02-19 22:09:55.750 050 12559.38 106.67 54796.22 88888.00 2014-02-19 22:09:55.875 050 12559.38 106.67 54796.20 88888.00 2014-02-19 22:09:56.000 050 12559.40 106.67 54796.20 88888.00 2014-02-19 22:09:56.125 050 12559.45 106.70 54796.22 88888.00 2014-02-19 22:09:56.250 050 12559.48 106.70 54796.25 88888.00 2014-02-19 22:09:56.375 050 12559.50 106.75 54796.25 88888.00 2014-02-19 22:09:56.500 050 12559.42 106.80 54796.25 88888.00 2014-02-19 22:09:56.625 050 12559.40 106.83 54796.22 88888.00 2014-02-19 22:09:56.750 050 12559.35 106.85 54796.25 88888.00 2014-02-19 22:09:56.875 050 12559.40 106.83 54796.25 88888.00 2014-02-19 22:09:57.000 050 12559.40 106.85 54796.25 88888.00 2014-02-19 22:09:57.125 050 12559.40 106.88 54796.28 88888.00 2014-02-19 22:09:57.250 050 12559.27 106.92 54796.25 88888.00 2014-02-19 22:09:57.375 050 12559.27 106.92 54796.25 88888.00 2014-02-19 22:09:57.500 050 12559.30 106.95 54796.28 88888.00 2014-02-19 22:09:57.625 050 12559.23 106.95 54796.25 88888.00 2014-02-19 22:09:57.750 050 12559.20 107.00 54796.28 88888.00 2014-02-19 22:09:57.875 050 12559.20 107.03 54796.32 88888.00 2014-02-19 22:09:58.000 050 12559.20 107.05 54796.30 88888.00 2014-02-19 22:09:58.125 050 12559.20 107.10 54796.30 88888.00 2014-02-19 22:09:58.250 050 12559.17 107.08 54796.28 88888.00 2014-02-19 22:09:58.375 050 12559.20 107.12 54796.28 88888.00 2014-02-19 22:09:58.500 050 12559.23 107.20 54796.32 88888.00 2014-02-19 22:09:58.625 050 12559.20 107.22 54796.32 88888.00 2014-02-19 22:09:58.750 050 12559.20 107.20 54796.30 88888.00 2014-02-19 22:09:58.875 050 12559.12 107.22 54796.28 88888.00 2014-02-19 22:09:59.000 050 12559.10 107.25 54796.30 88888.00 2014-02-19 22:09:59.125 050 12559.05 107.25 54796.32 88888.00 2014-02-19 22:09:59.250 050 12558.98 107.22 54796.30 88888.00 2014-02-19 22:09:59.375 050 12558.98 107.28 54796.32 88888.00 2014-02-19 22:09:59.500 050 12558.95 107.33 54796.30 88888.00 2014-02-19 22:09:59.625 050 12558.95 107.33 54796.28 88888.00 2014-02-19 22:09:59.750 050 12558.95 107.35 54796.32 88888.00 2014-02-19 22:09:59.875 050 12558.92 107.42 54796.32 88888.00 2014-02-19 22:10:00.000 050 12558.88 107.40 54796.32 88888.00 2014-02-19 22:10:00.125 050 12558.83 107.47 54796.35 88888.00 2014-02-19 22:10:00.250 050 12558.88 107.50 54796.35 88888.00 2014-02-19 22:10:00.375 050 12558.98 107.53 54796.35 88888.00 2014-02-19 22:10:00.500 050 12559.00 107.55 54796.38 88888.00 2014-02-19 22:10:00.625 050 12558.92 107.58 54796.32 88888.00 2014-02-19 22:10:00.750 050 12558.92 107.60 54796.30 88888.00 2014-02-19 22:10:00.875 050 12558.90 107.62 54796.35 88888.00 2014-02-19 22:10:01.000 050 12558.90 107.65 54796.32 88888.00 2014-02-19 22:10:01.125 050 12558.85 107.62 54796.35 88888.00 2014-02-19 22:10:01.250 050 12558.83 107.65 54796.32 88888.00 2014-02-19 22:10:01.375 050 12558.88 107.67 54796.30 88888.00 2014-02-19 22:10:01.500 050 12558.88 107.72 54796.32 88888.00 2014-02-19 22:10:01.625 050 12558.83 107.75 54796.32 88888.00 2014-02-19 22:10:01.750 050 12558.75 107.72 54796.35 88888.00 2014-02-19 22:10:01.875 050 12558.77 107.78 54796.35 88888.00 2014-02-19 22:10:02.000 050 12558.80 107.78 54796.35 88888.00 2014-02-19 22:10:02.125 050 12558.77 107.80 54796.32 88888.00 2014-02-19 22:10:02.250 050 12558.73 107.83 54796.32 88888.00 2014-02-19 22:10:02.375 050 12558.73 107.88 54796.32 88888.00 2014-02-19 22:10:02.500 050 12558.77 107.88 54796.30 88888.00 2014-02-19 22:10:02.625 050 12558.73 107.90 54796.30 88888.00 2014-02-19 22:10:02.750 050 12558.75 107.90 54796.35 88888.00 2014-02-19 22:10:02.875 050 12558.75 107.92 54796.38 88888.00 2014-02-19 22:10:03.000 050 12558.65 107.92 54796.35 88888.00 2014-02-19 22:10:03.125 050 12558.62 107.92 54796.32 88888.00 2014-02-19 22:10:03.250 050 12558.65 107.90 54796.35 88888.00 2014-02-19 22:10:03.375 050 12558.70 107.92 54796.35 88888.00 2014-02-19 22:10:03.500 050 12558.67 107.97 54796.35 88888.00 2014-02-19 22:10:03.625 050 12558.67 107.97 54796.35 88888.00 2014-02-19 22:10:03.750 050 12558.65 108.00 54796.32 88888.00 2014-02-19 22:10:03.875 050 12558.60 108.03 54796.32 88888.00 2014-02-19 22:10:04.000 050 12558.55 108.00 54796.35 88888.00 2014-02-19 22:10:04.125 050 12558.52 107.97 54796.35 88888.00 2014-02-19 22:10:04.250 050 12558.55 108.00 54796.35 88888.00 2014-02-19 22:10:04.375 050 12558.62 108.03 54796.38 88888.00 2014-02-19 22:10:04.500 050 12558.67 108.03 54796.35 88888.00 2014-02-19 22:10:04.625 050 12558.67 108.03 54796.35 88888.00 2014-02-19 22:10:04.750 050 12558.60 108.00 54796.35 88888.00 2014-02-19 22:10:04.875 050 12558.58 108.00 54796.35 88888.00 2014-02-19 22:10:05.000 050 12558.60 108.00 54796.35 88888.00 2014-02-19 22:10:05.125 050 12558.60 108.05 54796.35 88888.00 2014-02-19 22:10:05.250 050 12558.50 108.05 54796.40 88888.00 2014-02-19 22:10:05.375 050 12558.50 108.08 54796.38 88888.00 2014-02-19 22:10:05.500 050 12558.52 108.05 54796.38 88888.00 2014-02-19 22:10:05.625 050 12558.55 108.08 54796.38 88888.00 2014-02-19 22:10:05.750 050 12558.55 108.12 54796.38 88888.00 2014-02-19 22:10:05.875 050 12558.48 108.08 54796.38 88888.00 2014-02-19 22:10:06.000 050 12558.45 108.05 54796.38 88888.00 2014-02-19 22:10:06.125 050 12558.45 108.10 54796.38 88888.00 2014-02-19 22:10:06.250 050 12558.27 108.08 54796.35 88888.00 2014-02-19 22:10:06.375 050 12558.33 108.10 54796.40 88888.00 2014-02-19 22:10:06.500 050 12558.27 108.08 54796.35 88888.00 2014-02-19 22:10:06.625 050 12558.33 108.05 54796.38 88888.00 2014-02-19 22:10:06.750 050 12558.38 108.08 54796.40 88888.00 2014-02-19 22:10:06.875 050 12558.35 108.05 54796.40 88888.00 2014-02-19 22:10:07.000 050 12558.38 108.05 54796.40 88888.00 2014-02-19 22:10:07.125 050 12558.33 108.05 54796.40 88888.00 2014-02-19 22:10:07.250 050 12558.30 108.05 54796.40 88888.00 2014-02-19 22:10:07.375 050 12558.38 108.08 54796.40 88888.00 2014-02-19 22:10:07.500 050 12558.30 108.10 54796.40 88888.00 2014-02-19 22:10:07.625 050 12558.25 108.05 54796.35 88888.00 2014-02-19 22:10:07.750 050 12558.23 108.05 54796.38 88888.00 2014-02-19 22:10:07.875 050 12558.23 108.03 54796.38 88888.00 2014-02-19 22:10:08.000 050 12558.27 108.00 54796.40 88888.00 2014-02-19 22:10:08.125 050 12558.33 108.00 54796.43 88888.00 2014-02-19 22:10:08.250 050 12558.27 107.97 54796.43 88888.00 2014-02-19 22:10:08.375 050 12558.23 107.97 54796.40 88888.00 2014-02-19 22:10:08.500 050 12558.25 107.97 54796.40 88888.00 2014-02-19 22:10:08.625 050 12558.35 107.97 54796.43 88888.00 2014-02-19 22:10:08.750 050 12558.35 107.97 54796.43 88888.00 2014-02-19 22:10:08.875 050 12558.35 107.97 54796.43 88888.00 2014-02-19 22:10:09.000 050 12558.38 107.92 54796.38 88888.00 2014-02-19 22:10:09.125 050 12558.30 107.92 54796.40 88888.00 2014-02-19 22:10:09.250 050 12558.27 107.88 54796.43 88888.00 2014-02-19 22:10:09.375 050 12558.27 107.85 54796.40 88888.00 2014-02-19 22:10:09.500 050 12558.23 107.85 54796.40 88888.00 2014-02-19 22:10:09.625 050 12558.17 107.83 54796.40 88888.00 2014-02-19 22:10:09.750 050 12558.25 107.88 54796.43 88888.00 2014-02-19 22:10:09.875 050 12558.20 107.85 54796.45 88888.00 2014-02-19 22:10:10.000 050 12558.15 107.85 54796.45 88888.00 2014-02-19 22:10:10.125 050 12558.17 107.83 54796.47 88888.00 2014-02-19 22:10:10.250 050 12558.25 107.78 54796.45 88888.00 2014-02-19 22:10:10.375 050 12558.23 107.80 54796.43 88888.00 2014-02-19 22:10:10.500 050 12558.23 107.80 54796.45 88888.00 2014-02-19 22:10:10.625 050 12558.15 107.80 54796.47 88888.00 2014-02-19 22:10:10.750 050 12558.15 107.75 54796.47 88888.00 2014-02-19 22:10:10.875 050 12558.17 107.75 54796.45 88888.00 2014-02-19 22:10:11.000 050 12558.20 107.72 54796.45 88888.00 2014-02-19 22:10:11.125 050 12558.17 107.70 54796.47 88888.00 2014-02-19 22:10:11.250 050 12558.08 107.65 54796.47 88888.00 2014-02-19 22:10:11.375 050 12558.10 107.67 54796.50 88888.00 2014-02-19 22:10:11.500 050 12558.15 107.67 54796.50 88888.00 2014-02-19 22:10:11.625 050 12558.15 107.65 54796.47 88888.00 2014-02-19 22:10:11.750 050 12558.08 107.65 54796.55 88888.00 2014-02-19 22:10:11.875 050 12558.02 107.62 54796.55 88888.00 2014-02-19 22:10:12.000 050 12557.98 107.58 54796.50 88888.00 2014-02-19 22:10:12.125 050 12557.92 107.55 54796.53 88888.00 2014-02-19 22:10:12.250 050 12558.00 107.53 54796.57 88888.00 2014-02-19 22:10:12.375 050 12558.00 107.55 54796.60 88888.00 2014-02-19 22:10:12.500 050 12558.02 107.53 54796.55 88888.00 2014-02-19 22:10:12.625 050 12557.98 107.47 54796.55 88888.00 2014-02-19 22:10:12.750 050 12557.90 107.47 54796.60 88888.00 2014-02-19 22:10:12.875 050 12557.92 107.45 54796.57 88888.00 2014-02-19 22:10:13.000 050 12557.98 107.47 54796.57 88888.00 2014-02-19 22:10:13.125 050 12558.00 107.47 54796.60 88888.00 2014-02-19 22:10:13.250 050 12558.00 107.42 54796.65 88888.00 2014-02-19 22:10:13.375 050 12558.02 107.42 54796.60 88888.00 2014-02-19 22:10:13.500 050 12557.92 107.45 54796.57 88888.00 2014-02-19 22:10:13.625 050 12557.83 107.47 54796.62 88888.00 2014-02-19 22:10:13.750 050 12557.83 107.42 54796.65 88888.00 2014-02-19 22:10:13.875 050 12557.88 107.38 54796.62 88888.00 2014-02-19 22:10:14.000 050 12557.98 107.38 54796.62 88888.00 2014-02-19 22:10:14.125 050 12558.00 107.38 54796.62 88888.00 2014-02-19 22:10:14.250 050 12557.85 107.35 54796.68 88888.00 2014-02-19 22:10:14.375 050 12557.85 107.35 54796.65 88888.00 2014-02-19 22:10:14.500 050 12557.85 107.38 54796.68 88888.00 2014-02-19 22:10:14.625 050 12557.88 107.33 54796.70 88888.00 2014-02-19 22:10:14.750 050 12557.80 107.28 54796.68 88888.00 2014-02-19 22:10:14.875 050 12557.77 107.30 54796.70 88888.00 2014-02-19 22:10:15.000 050 12557.73 107.30 54796.72 88888.00 2014-02-19 22:10:15.125 050 12557.67 107.30 54796.72 88888.00 2014-02-19 22:10:15.250 050 12557.65 107.30 54796.72 88888.00 2014-02-19 22:10:15.375 050 12557.70 107.30 54796.75 88888.00 2014-02-19 22:10:15.500 050 12557.65 107.28 54796.78 88888.00 2014-02-19 22:10:15.625 050 12557.65 107.25 54796.75 88888.00 2014-02-19 22:10:15.750 050 12557.60 107.25 54796.75 88888.00 2014-02-19 22:10:15.875 050 12557.55 107.28 54796.75 88888.00 2014-02-19 22:10:16.000 050 12557.58 107.25 54796.78 88888.00 2014-02-19 22:10:16.125 050 12557.60 107.25 54796.82 88888.00 2014-02-19 22:10:16.250 050 12557.55 107.22 54796.80 88888.00 2014-02-19 22:10:16.375 050 12557.55 107.22 54796.82 88888.00 2014-02-19 22:10:16.500 050 12557.58 107.28 54796.82 88888.00 2014-02-19 22:10:16.625 050 12557.52 107.28 54796.85 88888.00 2014-02-19 22:10:16.750 050 12557.50 107.25 54796.85 88888.00 2014-02-19 22:10:16.875 050 12557.52 107.25 54796.85 88888.00 2014-02-19 22:10:17.000 050 12557.42 107.25 54796.85 88888.00 2014-02-19 22:10:17.125 050 12557.38 107.22 54796.88 88888.00 2014-02-19 22:10:17.250 050 12557.35 107.22 54796.90 88888.00 2014-02-19 22:10:17.375 050 12557.38 107.22 54796.90 88888.00 2014-02-19 22:10:17.500 050 12557.38 107.25 54796.90 88888.00 2014-02-19 22:10:17.625 050 12557.33 107.25 54796.93 88888.00 2014-02-19 22:10:17.750 050 12557.30 107.25 54796.95 88888.00 2014-02-19 22:10:17.875 050 12557.27 107.25 54796.95 88888.00 2014-02-19 22:10:18.000 050 12557.27 107.28 54796.95 88888.00 2014-02-19 22:10:18.125 050 12557.23 107.30 54796.95 88888.00 2014-02-19 22:10:18.250 050 12557.15 107.28 54796.95 88888.00 2014-02-19 22:10:18.375 050 12557.17 107.28 54796.93 88888.00 2014-02-19 22:10:18.500 050 12557.17 107.30 54796.95 88888.00 2014-02-19 22:10:18.625 050 12557.15 107.33 54796.95 88888.00 2014-02-19 22:10:18.750 050 12557.10 107.33 54796.97 88888.00 2014-02-19 22:10:18.875 050 12557.10 107.33 54796.97 88888.00 2014-02-19 22:10:19.000 050 12557.12 107.35 54797.00 88888.00 2014-02-19 22:10:19.125 050 12557.12 107.38 54797.03 88888.00 2014-02-19 22:10:19.250 050 12557.08 107.38 54797.00 88888.00 2014-02-19 22:10:19.375 050 12557.08 107.35 54797.03 88888.00 2014-02-19 22:10:19.500 050 12557.08 107.35 54797.03 88888.00 2014-02-19 22:10:19.625 050 12557.05 107.35 54797.00 88888.00 2014-02-19 22:10:19.750 050 12557.05 107.38 54797.00 88888.00 2014-02-19 22:10:19.875 050 12557.05 107.38 54797.03 88888.00 2014-02-19 22:10:20.000 050 12557.02 107.38 54797.05 88888.00 2014-02-19 22:10:20.125 050 12556.98 107.40 54797.03 88888.00 2014-02-19 22:10:20.250 050 12556.92 107.42 54797.05 88888.00 2014-02-19 22:10:20.375 050 12556.92 107.45 54797.07 88888.00 2014-02-19 22:10:20.500 050 12556.88 107.47 54797.07 88888.00 2014-02-19 22:10:20.625 050 12556.90 107.47 54797.10 88888.00 2014-02-19 22:10:20.750 050 12556.92 107.50 54797.07 88888.00 2014-02-19 22:10:20.875 050 12556.90 107.50 54797.10 88888.00 2014-02-19 22:10:21.000 050 12556.88 107.50 54797.12 88888.00 2014-02-19 22:10:21.125 050 12556.85 107.50 54797.12 88888.00 2014-02-19 22:10:21.250 050 12556.88 107.50 54797.12 88888.00 2014-02-19 22:10:21.375 050 12556.83 107.50 54797.10 88888.00 2014-02-19 22:10:21.500 050 12556.80 107.50 54797.10 88888.00 2014-02-19 22:10:21.625 050 12556.85 107.55 54797.12 88888.00 2014-02-19 22:10:21.750 050 12556.85 107.58 54797.07 88888.00 2014-02-19 22:10:21.875 050 12556.83 107.58 54797.10 88888.00 2014-02-19 22:10:22.000 050 12556.83 107.60 54797.12 88888.00 2014-02-19 22:10:22.125 050 12556.77 107.60 54797.15 88888.00 2014-02-19 22:10:22.250 050 12556.62 107.60 54797.15 88888.00 2014-02-19 22:10:22.375 050 12556.70 107.60 54797.12 88888.00 2014-02-19 22:10:22.500 050 12556.73 107.62 54797.12 88888.00 2014-02-19 22:10:22.625 050 12556.75 107.62 54797.12 88888.00 2014-02-19 22:10:22.750 050 12556.73 107.65 54797.12 88888.00 2014-02-19 22:10:22.875 050 12556.75 107.60 54797.12 88888.00 2014-02-19 22:10:23.000 050 12556.70 107.65 54797.12 88888.00 2014-02-19 22:10:23.125 050 12556.65 107.62 54797.15 88888.00 2014-02-19 22:10:23.250 050 12556.60 107.65 54797.12 88888.00 2014-02-19 22:10:23.375 050 12556.55 107.67 54797.12 88888.00 2014-02-19 22:10:23.500 050 12556.48 107.67 54797.12 88888.00 2014-02-19 22:10:23.625 050 12556.52 107.67 54797.15 88888.00 2014-02-19 22:10:23.750 050 12556.52 107.67 54797.15 88888.00 2014-02-19 22:10:23.875 050 12556.55 107.67 54797.15 88888.00 2014-02-19 22:10:24.000 050 12556.50 107.67 54797.12 88888.00 2014-02-19 22:10:24.125 050 12556.48 107.67 54797.15 88888.00 2014-02-19 22:10:24.250 050 12556.52 107.65 54797.15 88888.00 2014-02-19 22:10:24.375 050 12556.55 107.67 54797.15 88888.00 2014-02-19 22:10:24.500 050 12556.55 107.67 54797.15 88888.00 2014-02-19 22:10:24.625 050 12556.48 107.70 54797.15 88888.00 2014-02-19 22:10:24.750 050 12556.52 107.70 54797.18 88888.00 2014-02-19 22:10:24.875 050 12556.48 107.67 54797.12 88888.00 2014-02-19 22:10:25.000 050 12556.45 107.67 54797.12 88888.00 2014-02-19 22:10:25.125 050 12556.55 107.67 54797.12 88888.00 2014-02-19 22:10:25.250 050 12556.62 107.70 54797.18 88888.00 2014-02-19 22:10:25.375 050 12556.67 107.72 54797.20 88888.00 2014-02-19 22:10:25.500 050 12556.62 107.72 54797.18 88888.00 2014-02-19 22:10:25.625 050 12556.60 107.67 54797.15 88888.00 2014-02-19 22:10:25.750 050 12556.62 107.65 54797.18 88888.00 2014-02-19 22:10:25.875 050 12556.58 107.67 54797.18 88888.00 2014-02-19 22:10:26.000 050 12556.62 107.67 54797.15 88888.00 2014-02-19 22:10:26.125 050 12556.70 107.70 54797.20 88888.00 2014-02-19 22:10:26.250 050 12556.73 107.72 54797.20 88888.00 2014-02-19 22:10:26.375 050 12556.75 107.70 54797.20 88888.00 2014-02-19 22:10:26.500 050 12556.70 107.65 54797.18 88888.00 2014-02-19 22:10:26.625 050 12556.65 107.65 54797.20 88888.00 2014-02-19 22:10:26.750 050 12556.62 107.65 54797.15 88888.00 2014-02-19 22:10:26.875 050 12556.70 107.65 54797.15 88888.00 2014-02-19 22:10:27.000 050 12556.73 107.60 54797.12 88888.00 2014-02-19 22:10:27.125 050 12556.77 107.62 54797.15 88888.00 2014-02-19 22:10:27.250 050 12556.73 107.60 54797.12 88888.00 2014-02-19 22:10:27.375 050 12556.67 107.60 54797.12 88888.00 2014-02-19 22:10:27.500 050 12556.67 107.58 54797.12 88888.00 2014-02-19 22:10:27.625 050 12556.73 107.58 54797.18 88888.00 2014-02-19 22:10:27.750 050 12556.75 107.58 54797.18 88888.00 2014-02-19 22:10:27.875 050 12556.80 107.55 54797.10 88888.00 2014-02-19 22:10:28.000 050 12556.80 107.55 54797.12 88888.00 2014-02-19 22:10:28.125 050 12556.83 107.53 54797.18 88888.00 2014-02-19 22:10:28.250 050 12556.77 107.47 54797.12 88888.00 2014-02-19 22:10:28.375 050 12556.75 107.47 54797.10 88888.00 2014-02-19 22:10:28.500 050 12556.77 107.50 54797.12 88888.00 2014-02-19 22:10:28.625 050 12556.77 107.45 54797.12 88888.00 2014-02-19 22:10:28.750 050 12556.80 107.42 54797.12 88888.00 2014-02-19 22:10:28.875 050 12556.83 107.42 54797.12 88888.00 2014-02-19 22:10:29.000 050 12556.80 107.42 54797.12 88888.00 2014-02-19 22:10:29.125 050 12556.77 107.40 54797.12 88888.00 2014-02-19 22:10:29.250 050 12556.85 107.33 54797.10 88888.00 2014-02-19 22:10:29.375 050 12556.98 107.33 54797.10 88888.00 2014-02-19 22:10:29.500 050 12557.00 107.33 54797.12 88888.00 2014-02-19 22:10:29.625 050 12557.00 107.33 54797.12 88888.00 2014-02-19 22:10:29.750 050 12556.95 107.30 54797.10 88888.00 2014-02-19 22:10:29.875 050 12556.92 107.30 54797.10 88888.00 2014-02-19 22:10:30.000 050 12557.02 107.28 54797.05 88888.00 2014-02-19 22:10:30.125 050 12557.02 107.25 54797.05 88888.00 2014-02-19 22:10:30.250 050 12556.95 107.20 54797.07 88888.00 2014-02-19 22:10:30.375 050 12557.00 107.20 54797.10 88888.00 2014-02-19 22:10:30.500 050 12557.02 107.17 54797.07 88888.00 2014-02-19 22:10:30.625 050 12557.08 107.17 54797.07 88888.00 2014-02-19 22:10:30.750 050 12557.15 107.15 54797.10 88888.00 2014-02-19 22:10:30.875 050 12557.20 107.12 54797.10 88888.00 2014-02-19 22:10:31.000 050 12557.23 107.10 54797.05 88888.00 2014-02-19 22:10:31.125 050 12557.15 107.10 54797.05 88888.00 2014-02-19 22:10:31.250 050 12557.15 107.05 54797.05 88888.00 2014-02-19 22:10:31.375 050 12557.20 107.05 54797.07 88888.00 2014-02-19 22:10:31.500 050 12557.17 107.00 54797.07 88888.00 2014-02-19 22:10:31.625 050 12557.15 106.97 54797.07 88888.00 2014-02-19 22:10:31.750 050 12557.17 106.97 54797.10 88888.00 2014-02-19 22:10:31.875 050 12557.20 106.97 54797.10 88888.00 2014-02-19 22:10:32.000 050 12557.20 106.95 54797.07 88888.00 2014-02-19 22:10:32.125 050 12557.25 106.92 54797.07 88888.00 2014-02-19 22:10:32.250 050 12557.27 106.88 54797.07 88888.00 2014-02-19 22:10:32.375 050 12557.30 106.88 54797.07 88888.00 2014-02-19 22:10:32.500 050 12557.27 106.88 54797.07 88888.00 2014-02-19 22:10:32.625 050 12557.33 106.88 54797.10 88888.00 2014-02-19 22:10:32.750 050 12557.33 106.88 54797.07 88888.00 2014-02-19 22:10:32.875 050 12557.27 106.83 54797.07 88888.00 2014-02-19 22:10:33.000 050 12557.30 106.80 54797.07 88888.00 2014-02-19 22:10:33.125 050 12557.35 106.78 54797.07 88888.00 2014-02-19 22:10:33.250 050 12557.33 106.75 54797.07 88888.00 2014-02-19 22:10:33.375 050 12557.33 106.75 54797.07 88888.00 2014-02-19 22:10:33.500 050 12557.30 106.70 54797.07 88888.00 2014-02-19 22:10:33.625 050 12557.35 106.75 54797.07 88888.00 2014-02-19 22:10:33.750 050 12557.33 106.72 54797.10 88888.00 2014-02-19 22:10:33.875 050 12557.35 106.70 54797.07 88888.00 2014-02-19 22:10:34.000 050 12557.27 106.65 54797.03 88888.00 2014-02-19 22:10:34.125 050 12557.27 106.65 54797.05 88888.00 2014-02-19 22:10:34.250 050 12557.23 106.62 54797.07 88888.00 2014-02-19 22:10:34.375 050 12557.23 106.62 54797.07 88888.00 2014-02-19 22:10:34.500 050 12557.17 106.60 54797.05 88888.00 2014-02-19 22:10:34.625 050 12557.15 106.60 54797.07 88888.00 2014-02-19 22:10:34.750 050 12557.17 106.60 54797.07 88888.00 2014-02-19 22:10:34.875 050 12557.17 106.55 54797.10 88888.00 2014-02-19 22:10:35.000 050 12557.15 106.53 54797.10 88888.00 2014-02-19 22:10:35.125 050 12557.15 106.53 54797.12 88888.00 2014-02-19 22:10:35.250 050 12557.17 106.50 54797.12 88888.00 2014-02-19 22:10:35.375 050 12557.17 106.53 54797.12 88888.00 2014-02-19 22:10:35.500 050 12557.17 106.50 54797.12 88888.00 2014-02-19 22:10:35.625 050 12557.12 106.45 54797.10 88888.00 2014-02-19 22:10:35.750 050 12557.08 106.47 54797.15 88888.00 2014-02-19 22:10:35.875 050 12557.05 106.45 54797.15 88888.00 2014-02-19 22:10:36.000 050 12557.05 106.45 54797.12 88888.00 2014-02-19 22:10:36.125 050 12557.05 106.42 54797.15 88888.00 2014-02-19 22:10:36.250 050 12557.05 106.42 54797.18 88888.00 2014-02-19 22:10:36.375 050 12557.08 106.42 54797.18 88888.00 2014-02-19 22:10:36.500 050 12557.05 106.40 54797.18 88888.00 2014-02-19 22:10:36.625 050 12557.02 106.40 54797.15 88888.00 2014-02-19 22:10:36.750 050 12556.95 106.40 54797.18 88888.00 2014-02-19 22:10:36.875 050 12556.95 106.42 54797.18 88888.00 2014-02-19 22:10:37.000 050 12556.98 106.38 54797.18 88888.00 2014-02-19 22:10:37.125 050 12556.92 106.40 54797.18 88888.00 2014-02-19 22:10:37.250 050 12556.88 106.38 54797.20 88888.00 2014-02-19 22:10:37.375 050 12556.90 106.38 54797.20 88888.00 2014-02-19 22:10:37.500 050 12556.92 106.38 54797.20 88888.00 2014-02-19 22:10:37.625 050 12556.98 106.38 54797.20 88888.00 2014-02-19 22:10:37.750 050 12556.95 106.38 54797.20 88888.00 2014-02-19 22:10:37.875 050 12556.85 106.38 54797.22 88888.00 2014-02-19 22:10:38.000 050 12556.80 106.35 54797.20 88888.00 2014-02-19 22:10:38.125 050 12556.83 106.35 54797.22 88888.00 2014-02-19 22:10:38.250 050 12556.80 106.33 54797.22 88888.00 2014-02-19 22:10:38.375 050 12556.83 106.35 54797.22 88888.00 2014-02-19 22:10:38.500 050 12556.77 106.33 54797.25 88888.00 2014-02-19 22:10:38.625 050 12556.67 106.30 54797.22 88888.00 2014-02-19 22:10:38.750 050 12556.62 106.33 54797.22 88888.00 2014-02-19 22:10:38.875 050 12556.67 106.30 54797.25 88888.00 2014-02-19 22:10:39.000 050 12556.70 106.30 54797.25 88888.00 2014-02-19 22:10:39.125 050 12556.67 106.33 54797.25 88888.00 2014-02-19 22:10:39.250 050 12556.62 106.30 54797.30 88888.00 2014-02-19 22:10:39.375 050 12556.62 106.33 54797.28 88888.00 2014-02-19 22:10:39.500 050 12556.58 106.33 54797.30 88888.00 2014-02-19 22:10:39.625 050 12556.48 106.33 54797.30 88888.00 2014-02-19 22:10:39.750 050 12556.40 106.30 54797.28 88888.00 2014-02-19 22:10:39.875 050 12556.40 106.33 54797.28 88888.00 2014-02-19 22:10:40.000 050 12556.40 106.33 54797.28 88888.00 2014-02-19 22:10:40.125 050 12556.42 106.35 54797.30 88888.00 2014-02-19 22:10:40.250 050 12556.35 106.30 54797.32 88888.00 2014-02-19 22:10:40.375 050 12556.25 106.30 54797.32 88888.00 2014-02-19 22:10:40.500 050 12556.23 106.30 54797.30 88888.00 2014-02-19 22:10:40.625 050 12556.20 106.33 54797.32 88888.00 2014-02-19 22:10:40.750 050 12556.17 106.33 54797.32 88888.00 2014-02-19 22:10:40.875 050 12556.15 106.33 54797.35 88888.00 2014-02-19 22:10:41.000 050 12556.10 106.33 54797.32 88888.00 2014-02-19 22:10:41.125 050 12556.10 106.35 54797.35 88888.00 2014-02-19 22:10:41.250 050 12556.15 106.38 54797.35 88888.00 2014-02-19 22:10:41.375 050 12556.20 106.35 54797.38 88888.00 2014-02-19 22:10:41.500 050 12556.10 106.35 54797.38 88888.00 2014-02-19 22:10:41.625 050 12556.02 106.33 54797.38 88888.00 2014-02-19 22:10:41.750 050 12555.98 106.35 54797.40 88888.00 2014-02-19 22:10:41.875 050 12555.95 106.38 54797.40 88888.00 2014-02-19 22:10:42.000 050 12555.95 106.38 54797.43 88888.00 2014-02-19 22:10:42.125 050 12555.95 106.38 54797.43 88888.00 2014-02-19 22:10:42.250 050 12555.88 106.38 54797.43 88888.00 2014-02-19 22:10:42.375 050 12555.92 106.42 54797.45 88888.00 2014-02-19 22:10:42.500 050 12555.98 106.42 54797.43 88888.00 2014-02-19 22:10:42.625 050 12555.98 106.40 54797.40 88888.00 2014-02-19 22:10:42.750 050 12555.88 106.40 54797.40 88888.00 2014-02-19 22:10:42.875 050 12555.85 106.42 54797.40 88888.00 2014-02-19 22:10:43.000 050 12555.83 106.42 54797.40 88888.00 2014-02-19 22:10:43.125 050 12555.85 106.42 54797.40 88888.00 2014-02-19 22:10:43.250 050 12555.85 106.45 54797.40 88888.00 2014-02-19 22:10:43.375 050 12555.88 106.45 54797.40 88888.00 2014-02-19 22:10:43.500 050 12555.83 106.45 54797.38 88888.00 2014-02-19 22:10:43.625 050 12555.75 106.45 54797.40 88888.00 2014-02-19 22:10:43.750 050 12555.73 106.47 54797.43 88888.00 2014-02-19 22:10:43.875 050 12555.75 106.47 54797.45 88888.00 2014-02-19 22:10:44.000 050 12555.75 106.47 54797.45 88888.00 2014-02-19 22:10:44.125 050 12555.70 106.47 54797.43 88888.00 2014-02-19 22:10:44.250 050 12555.62 106.45 54797.43 88888.00 2014-02-19 22:10:44.375 050 12555.67 106.47 54797.43 88888.00 2014-02-19 22:10:44.500 050 12555.73 106.53 54797.45 88888.00 2014-02-19 22:10:44.625 050 12555.73 106.53 54797.47 88888.00 2014-02-19 22:10:44.750 050 12555.73 106.53 54797.47 88888.00 2014-02-19 22:10:44.875 050 12555.65 106.58 54797.47 88888.00 2014-02-19 22:10:45.000 050 12555.67 106.53 54797.45 88888.00 2014-02-19 22:10:45.125 050 12555.70 106.58 54797.47 88888.00 2014-02-19 22:10:45.250 050 12555.60 106.58 54797.47 88888.00 2014-02-19 22:10:45.375 050 12555.67 106.58 54797.45 88888.00 2014-02-19 22:10:45.500 050 12555.73 106.60 54797.47 88888.00 2014-02-19 22:10:45.625 050 12555.67 106.58 54797.47 88888.00 2014-02-19 22:10:45.750 050 12555.60 106.60 54797.47 88888.00 2014-02-19 22:10:45.875 050 12555.65 106.62 54797.47 88888.00 2014-02-19 22:10:46.000 050 12555.67 106.58 54797.45 88888.00 2014-02-19 22:10:46.125 050 12555.60 106.62 54797.47 88888.00 2014-02-19 22:10:46.250 050 12555.55 106.58 54797.45 88888.00 2014-02-19 22:10:46.375 050 12555.62 106.58 54797.45 88888.00 2014-02-19 22:10:46.500 050 12555.62 106.62 54797.45 88888.00 2014-02-19 22:10:46.625 050 12555.60 106.62 54797.45 88888.00 2014-02-19 22:10:46.750 050 12555.60 106.65 54797.43 88888.00 2014-02-19 22:10:46.875 050 12555.65 106.65 54797.45 88888.00 2014-02-19 22:10:47.000 050 12555.62 106.65 54797.45 88888.00 2014-02-19 22:10:47.125 050 12555.58 106.67 54797.47 88888.00 2014-02-19 22:10:47.250 050 12555.58 106.65 54797.47 88888.00 2014-02-19 22:10:47.375 050 12555.60 106.65 54797.45 88888.00 2014-02-19 22:10:47.500 050 12555.62 106.65 54797.45 88888.00 2014-02-19 22:10:47.625 050 12555.62 106.67 54797.45 88888.00 2014-02-19 22:10:47.750 050 12555.62 106.67 54797.47 88888.00 2014-02-19 22:10:47.875 050 12555.58 106.65 54797.45 88888.00 2014-02-19 22:10:48.000 050 12555.55 106.67 54797.43 88888.00 2014-02-19 22:10:48.125 050 12555.60 106.67 54797.43 88888.00 2014-02-19 22:10:48.250 050 12555.55 106.67 54797.45 88888.00 2014-02-19 22:10:48.375 050 12555.60 106.70 54797.45 88888.00 2014-02-19 22:10:48.500 050 12555.62 106.65 54797.45 88888.00 2014-02-19 22:10:48.625 050 12555.58 106.67 54797.45 88888.00 2014-02-19 22:10:48.750 050 12555.55 106.70 54797.47 88888.00 2014-02-19 22:10:48.875 050 12555.60 106.70 54797.45 88888.00 2014-02-19 22:10:49.000 050 12555.60 106.70 54797.45 88888.00 2014-02-19 22:10:49.125 050 12555.58 106.72 54797.45 88888.00 2014-02-19 22:10:49.250 050 12555.60 106.67 54797.45 88888.00 2014-02-19 22:10:49.375 050 12555.70 106.65 54797.45 88888.00 2014-02-19 22:10:49.500 050 12555.70 106.70 54797.43 88888.00 2014-02-19 22:10:49.625 050 12555.67 106.70 54797.43 88888.00 2014-02-19 22:10:49.750 050 12555.67 106.70 54797.43 88888.00 2014-02-19 22:10:49.875 050 12555.65 106.67 54797.40 88888.00 2014-02-19 22:10:50.000 050 12555.62 106.65 54797.38 88888.00 2014-02-19 22:10:50.125 050 12555.73 106.65 54797.40 88888.00 2014-02-19 22:10:50.250 050 12555.77 106.67 54797.40 88888.00 2014-02-19 22:10:50.375 050 12555.75 106.70 54797.40 88888.00 2014-02-19 22:10:50.500 050 12555.65 106.72 54797.40 88888.00 2014-02-19 22:10:50.625 050 12555.62 106.70 54797.38 88888.00 2014-02-19 22:10:50.750 050 12555.65 106.67 54797.38 88888.00 2014-02-19 22:10:50.875 050 12555.70 106.67 54797.38 88888.00 2014-02-19 22:10:51.000 050 12555.70 106.70 54797.35 88888.00 2014-02-19 22:10:51.125 050 12555.75 106.72 54797.40 88888.00 2014-02-19 22:10:51.250 050 12555.85 106.75 54797.40 88888.00 2014-02-19 22:10:51.375 050 12555.92 106.75 54797.40 88888.00 2014-02-19 22:10:51.500 050 12555.90 106.75 54797.40 88888.00 2014-02-19 22:10:51.625 050 12555.88 106.72 54797.40 88888.00 2014-02-19 22:10:51.750 050 12555.90 106.75 54797.40 88888.00 2014-02-19 22:10:51.875 050 12555.92 106.75 54797.38 88888.00 2014-02-19 22:10:52.000 050 12555.92 106.72 54797.38 88888.00 2014-02-19 22:10:52.125 050 12555.90 106.72 54797.38 88888.00 2014-02-19 22:10:52.250 050 12555.85 106.67 54797.38 88888.00 2014-02-19 22:10:52.375 050 12555.92 106.75 54797.40 88888.00 2014-02-19 22:10:52.500 050 12555.95 106.75 54797.40 88888.00 2014-02-19 22:10:52.625 050 12555.98 106.75 54797.38 88888.00 2014-02-19 22:10:52.750 050 12556.02 106.72 54797.32 88888.00 2014-02-19 22:10:52.875 050 12556.05 106.75 54797.35 88888.00 2014-02-19 22:10:53.000 050 12555.98 106.78 54797.35 88888.00 2014-02-19 22:10:53.125 050 12555.98 106.78 54797.38 88888.00 2014-02-19 22:10:53.250 050 12555.98 106.80 54797.35 88888.00 2014-02-19 22:10:53.375 050 12555.98 106.80 54797.32 88888.00 2014-02-19 22:10:53.500 050 12556.02 106.78 54797.35 88888.00 2014-02-19 22:10:53.625 050 12556.02 106.75 54797.32 88888.00 2014-02-19 22:10:53.750 050 12556.05 106.78 54797.35 88888.00 2014-02-19 22:10:53.875 050 12556.05 106.80 54797.35 88888.00 2014-02-19 22:10:54.000 050 12556.02 106.78 54797.32 88888.00 2014-02-19 22:10:54.125 050 12556.02 106.80 54797.35 88888.00 2014-02-19 22:10:54.250 050 12556.10 106.80 54797.35 88888.00 2014-02-19 22:10:54.375 050 12556.15 106.80 54797.32 88888.00 2014-02-19 22:10:54.500 050 12556.17 106.80 54797.35 88888.00 2014-02-19 22:10:54.625 050 12556.20 106.80 54797.30 88888.00 2014-02-19 22:10:54.750 050 12556.15 106.80 54797.28 88888.00 2014-02-19 22:10:54.875 050 12556.12 106.80 54797.28 88888.00 2014-02-19 22:10:55.000 050 12556.23 106.83 54797.30 88888.00 2014-02-19 22:10:55.125 050 12556.25 106.78 54797.28 88888.00 2014-02-19 22:10:55.250 050 12556.27 106.80 54797.28 88888.00 2014-02-19 22:10:55.375 050 12556.30 106.85 54797.30 88888.00 2014-02-19 22:10:55.500 050 12556.27 106.88 54797.25 88888.00 2014-02-19 22:10:55.625 050 12556.30 106.83 54797.25 88888.00 2014-02-19 22:10:55.750 050 12556.35 106.80 54797.22 88888.00 2014-02-19 22:10:55.875 050 12556.35 106.80 54797.25 88888.00 2014-02-19 22:10:56.000 050 12556.35 106.83 54797.22 88888.00 2014-02-19 22:10:56.125 050 12556.33 106.83 54797.25 88888.00 2014-02-19 22:10:56.250 050 12556.27 106.83 54797.22 88888.00 2014-02-19 22:10:56.375 050 12556.30 106.83 54797.22 88888.00 2014-02-19 22:10:56.500 050 12556.33 106.83 54797.22 88888.00 2014-02-19 22:10:56.625 050 12556.30 106.83 54797.20 88888.00 2014-02-19 22:10:56.750 050 12556.38 106.83 54797.20 88888.00 2014-02-19 22:10:56.875 050 12556.45 106.85 54797.20 88888.00 2014-02-19 22:10:57.000 050 12556.48 106.85 54797.15 88888.00 2014-02-19 22:10:57.125 050 12556.40 106.83 54797.15 88888.00 2014-02-19 22:10:57.250 050 12556.38 106.83 54797.15 88888.00 2014-02-19 22:10:57.375 050 12556.40 106.85 54797.20 88888.00 2014-02-19 22:10:57.500 050 12556.48 106.85 54797.18 88888.00 2014-02-19 22:10:57.625 050 12556.48 106.85 54797.18 88888.00 2014-02-19 22:10:57.750 050 12556.45 106.88 54797.15 88888.00 2014-02-19 22:10:57.875 050 12556.45 106.85 54797.15 88888.00 2014-02-19 22:10:58.000 050 12556.48 106.85 54797.15 88888.00 2014-02-19 22:10:58.125 050 12556.52 106.85 54797.15 88888.00 2014-02-19 22:10:58.250 050 12556.58 106.85 54797.15 88888.00 2014-02-19 22:10:58.375 050 12556.55 106.85 54797.18 88888.00 2014-02-19 22:10:58.500 050 12556.50 106.83 54797.12 88888.00 2014-02-19 22:10:58.625 050 12556.48 106.78 54797.15 88888.00 2014-02-19 22:10:58.750 050 12556.48 106.85 54797.15 88888.00 2014-02-19 22:10:58.875 050 12556.52 106.83 54797.12 88888.00 2014-02-19 22:10:59.000 050 12556.60 106.83 54797.07 88888.00 2014-02-19 22:10:59.125 050 12556.65 106.85 54797.12 88888.00 2014-02-19 22:10:59.250 050 12556.60 106.85 54797.10 88888.00 2014-02-19 22:10:59.375 050 12556.58 106.80 54797.05 88888.00 2014-02-19 22:10:59.500 050 12556.65 106.80 54797.05 88888.00 2014-02-19 22:10:59.625 050 12556.60 106.80 54797.05 88888.00 2014-02-19 22:10:59.750 050 12556.55 106.80 54797.05 88888.00 2014-02-19 22:10:59.875 050 12556.55 106.85 54797.10 88888.00 2014-02-19 22:11:00.000 050 12556.60 106.83 54797.07 88888.00 2014-02-19 22:11:00.125 050 12556.62 106.83 54797.10 88888.00 2014-02-19 22:11:00.250 050 12556.58 106.80 54797.10 88888.00 2014-02-19 22:11:00.375 050 12556.65 106.83 54797.10 88888.00 2014-02-19 22:11:00.500 050 12556.67 106.83 54797.10 88888.00 2014-02-19 22:11:00.625 050 12556.65 106.83 54797.07 88888.00 2014-02-19 22:11:00.750 050 12556.67 106.83 54797.05 88888.00 2014-02-19 22:11:00.875 050 12556.58 106.83 54797.05 88888.00 2014-02-19 22:11:01.000 050 12556.60 106.78 54797.07 88888.00 2014-02-19 22:11:01.125 050 12556.58 106.80 54797.07 88888.00 2014-02-19 22:11:01.250 050 12556.60 106.80 54797.05 88888.00 2014-02-19 22:11:01.375 050 12556.73 106.83 54797.05 88888.00 2014-02-19 22:11:01.500 050 12556.77 106.80 54797.07 88888.00 2014-02-19 22:11:01.625 050 12556.75 106.78 54797.03 88888.00 2014-02-19 22:11:01.750 050 12556.75 106.80 54797.03 88888.00 2014-02-19 22:11:01.875 050 12556.75 106.80 54797.05 88888.00 2014-02-19 22:11:02.000 050 12556.73 106.80 54797.05 88888.00 2014-02-19 22:11:02.125 050 12556.70 106.83 54797.05 88888.00 2014-02-19 22:11:02.250 050 12556.70 106.80 54797.05 88888.00 2014-02-19 22:11:02.375 050 12556.73 106.78 54797.03 88888.00 2014-02-19 22:11:02.500 050 12556.70 106.78 54797.05 88888.00 2014-02-19 22:11:02.625 050 12556.62 106.83 54797.07 88888.00 2014-02-19 22:11:02.750 050 12556.60 106.80 54797.05 88888.00 2014-02-19 22:11:02.875 050 12556.62 106.80 54797.05 88888.00 2014-02-19 22:11:03.000 050 12556.60 106.78 54797.03 88888.00 2014-02-19 22:11:03.125 050 12556.70 106.80 54797.05 88888.00 2014-02-19 22:11:03.250 050 12556.70 106.78 54797.03 88888.00 2014-02-19 22:11:03.375 050 12556.73 106.78 54797.03 88888.00 2014-02-19 22:11:03.500 050 12556.65 106.75 54797.00 88888.00 2014-02-19 22:11:03.625 050 12556.62 106.78 54797.03 88888.00 2014-02-19 22:11:03.750 050 12556.70 106.78 54797.00 88888.00 2014-02-19 22:11:03.875 050 12556.73 106.78 54797.03 88888.00 2014-02-19 22:11:04.000 050 12556.67 106.78 54797.03 88888.00 2014-02-19 22:11:04.125 050 12556.62 106.80 54797.03 88888.00 2014-02-19 22:11:04.250 050 12556.65 106.75 54797.00 88888.00 2014-02-19 22:11:04.375 050 12556.65 106.75 54796.97 88888.00 2014-02-19 22:11:04.500 050 12556.62 106.75 54796.93 88888.00 2014-02-19 22:11:04.625 050 12556.73 106.75 54796.95 88888.00 2014-02-19 22:11:04.750 050 12556.80 106.78 54796.97 88888.00 2014-02-19 22:11:04.875 050 12556.75 106.80 54796.97 88888.00 2014-02-19 22:11:05.000 050 12556.73 106.75 54796.95 88888.00 2014-02-19 22:11:05.125 050 12556.70 106.75 54796.95 88888.00 2014-02-19 22:11:05.250 050 12556.73 106.75 54796.97 88888.00 2014-02-19 22:11:05.375 050 12556.77 106.78 54796.97 88888.00 2014-02-19 22:11:05.500 050 12556.80 106.75 54796.97 88888.00 2014-02-19 22:11:05.625 050 12556.77 106.80 54796.97 88888.00 2014-02-19 22:11:05.750 050 12556.77 106.80 54796.95 88888.00 2014-02-19 22:11:05.875 050 12556.67 106.80 54796.95 88888.00 2014-02-19 22:11:06.000 050 12556.60 106.78 54796.93 88888.00 2014-02-19 22:11:06.125 050 12556.62 106.80 54796.95 88888.00 2014-02-19 22:11:06.250 050 12556.67 106.83 54796.97 88888.00 2014-02-19 22:11:06.375 050 12556.73 106.85 54796.95 88888.00 2014-02-19 22:11:06.500 050 12556.73 106.85 54796.93 88888.00 2014-02-19 22:11:06.625 050 12556.70 106.83 54796.95 88888.00 2014-02-19 22:11:06.750 050 12556.70 106.85 54796.95 88888.00 2014-02-19 22:11:06.875 050 12556.70 106.88 54796.93 88888.00 2014-02-19 22:11:07.000 050 12556.73 106.88 54796.93 88888.00 2014-02-19 22:11:07.125 050 12556.73 106.83 54796.90 88888.00 2014-02-19 22:11:07.250 050 12556.70 106.85 54796.93 88888.00 2014-02-19 22:11:07.375 050 12556.73 106.88 54796.90 88888.00 2014-02-19 22:11:07.500 050 12556.65 106.90 54796.90 88888.00 2014-02-19 22:11:07.625 050 12556.62 106.92 54796.93 88888.00 2014-02-19 22:11:07.750 050 12556.67 106.92 54796.93 88888.00 2014-02-19 22:11:07.875 050 12556.73 106.90 54796.90 88888.00 2014-02-19 22:11:08.000 050 12556.73 106.90 54796.88 88888.00 2014-02-19 22:11:08.125 050 12556.67 106.90 54796.88 88888.00 2014-02-19 22:11:08.250 050 12556.62 106.95 54796.90 88888.00 2014-02-19 22:11:08.375 050 12556.70 106.97 54796.93 88888.00 2014-02-19 22:11:08.500 050 12556.75 107.00 54796.93 88888.00 2014-02-19 22:11:08.625 050 12556.77 107.00 54796.90 88888.00 2014-02-19 22:11:08.750 050 12556.73 106.95 54796.88 88888.00 2014-02-19 22:11:08.875 050 12556.75 106.97 54796.88 88888.00 2014-02-19 22:11:09.000 050 12556.73 107.00 54796.90 88888.00 2014-02-19 22:11:09.125 050 12556.70 107.05 54796.88 88888.00 2014-02-19 22:11:09.250 050 12556.60 107.05 54796.90 88888.00 2014-02-19 22:11:09.375 050 12556.70 107.03 54796.85 88888.00 2014-02-19 22:11:09.500 050 12556.75 107.03 54796.85 88888.00 2014-02-19 22:11:09.625 050 12556.65 107.05 54796.85 88888.00 2014-02-19 22:11:09.750 050 12556.73 107.08 54796.85 88888.00 2014-02-19 22:11:09.875 050 12556.73 107.10 54796.85 88888.00 2014-02-19 22:11:10.000 050 12556.73 107.10 54796.85 88888.00 2014-02-19 22:11:10.125 050 12556.70 107.08 54796.85 88888.00 2014-02-19 22:11:10.250 050 12556.67 107.08 54796.82 88888.00 2014-02-19 22:11:10.375 050 12556.70 107.12 54796.82 88888.00 2014-02-19 22:11:10.500 050 12556.75 107.15 54796.85 88888.00 2014-02-19 22:11:10.625 050 12556.75 107.17 54796.82 88888.00 2014-02-19 22:11:10.750 050 12556.73 107.17 54796.82 88888.00 2014-02-19 22:11:10.875 050 12556.73 107.20 54796.82 88888.00 2014-02-19 22:11:11.000 050 12556.62 107.20 54796.82 88888.00 2014-02-19 22:11:11.125 050 12556.65 107.25 54796.85 88888.00 2014-02-19 22:11:11.250 050 12556.67 107.25 54796.82 88888.00 2014-02-19 22:11:11.375 050 12556.73 107.30 54796.85 88888.00 2014-02-19 22:11:11.500 050 12556.75 107.30 54796.85 88888.00 2014-02-19 22:11:11.625 050 12556.77 107.30 54796.85 88888.00 2014-02-19 22:11:11.750 050 12556.65 107.30 54796.82 88888.00 2014-02-19 22:11:11.875 050 12556.62 107.30 54796.82 88888.00 2014-02-19 22:11:12.000 050 12556.60 107.33 54796.82 88888.00 2014-02-19 22:11:12.125 050 12556.62 107.35 54796.82 88888.00 2014-02-19 22:11:12.250 050 12556.62 107.35 54796.85 88888.00 2014-02-19 22:11:12.375 050 12556.60 107.35 54796.82 88888.00 2014-02-19 22:11:12.500 050 12556.60 107.40 54796.82 88888.00 2014-02-19 22:11:12.625 050 12556.62 107.45 54796.80 88888.00 2014-02-19 22:11:12.750 050 12556.60 107.42 54796.82 88888.00 2014-02-19 22:11:12.875 050 12556.62 107.42 54796.80 88888.00 2014-02-19 22:11:13.000 050 12556.67 107.45 54796.80 88888.00 2014-02-19 22:11:13.125 050 12556.65 107.47 54796.80 88888.00 2014-02-19 22:11:13.250 050 12556.62 107.50 54796.80 88888.00 2014-02-19 22:11:13.375 050 12556.67 107.53 54796.82 88888.00 2014-02-19 22:11:13.500 050 12556.75 107.55 54796.80 88888.00 2014-02-19 22:11:13.625 050 12556.83 107.58 54796.80 88888.00 2014-02-19 22:11:13.750 050 12556.80 107.65 54796.80 88888.00 2014-02-19 22:11:13.875 050 12556.80 107.62 54796.80 88888.00 2014-02-19 22:11:14.000 050 12556.77 107.62 54796.78 88888.00 2014-02-19 22:11:14.125 050 12556.73 107.65 54796.80 88888.00 2014-02-19 22:11:14.250 050 12556.60 107.67 54796.80 88888.00 2014-02-19 22:11:14.375 050 12556.65 107.70 54796.78 88888.00 2014-02-19 22:11:14.500 050 12556.65 107.72 54796.80 88888.00 2014-02-19 22:11:14.625 050 12556.65 107.75 54796.78 88888.00 2014-02-19 22:11:14.750 050 12556.62 107.78 54796.78 88888.00 2014-02-19 22:11:14.875 050 12556.62 107.80 54796.78 88888.00 2014-02-19 22:11:15.000 050 12556.70 107.83 54796.78 88888.00 2014-02-19 22:11:15.125 050 12556.67 107.83 54796.80 88888.00 2014-02-19 22:11:15.250 050 12556.67 107.78 54796.78 88888.00 2014-02-19 22:11:15.375 050 12556.73 107.80 54796.78 88888.00 2014-02-19 22:11:15.500 050 12556.75 107.83 54796.78 88888.00 2014-02-19 22:11:15.625 050 12556.70 107.88 54796.78 88888.00 2014-02-19 22:11:15.750 050 12556.70 107.90 54796.72 88888.00 2014-02-19 22:11:15.875 050 12556.75 107.88 54796.78 88888.00 2014-02-19 22:11:16.000 050 12556.67 107.90 54796.75 88888.00 2014-02-19 22:11:16.125 050 12556.60 107.95 54796.78 88888.00 2014-02-19 22:11:16.250 050 12556.60 107.95 54796.75 88888.00 2014-02-19 22:11:16.375 050 12556.60 108.00 54796.72 88888.00 2014-02-19 22:11:16.500 050 12556.55 107.95 54796.72 88888.00 2014-02-19 22:11:16.625 050 12556.52 107.95 54796.75 88888.00 2014-02-19 22:11:16.750 050 12556.58 107.95 54796.72 88888.00 2014-02-19 22:11:16.875 050 12556.62 108.03 54796.75 88888.00 2014-02-19 22:11:17.000 050 12556.58 108.05 54796.72 88888.00 2014-02-19 22:11:17.125 050 12556.48 108.05 54796.75 88888.00 2014-02-19 22:11:17.250 050 12556.50 108.05 54796.72 88888.00 2014-02-19 22:11:17.375 050 12556.62 108.08 54796.72 88888.00 2014-02-19 22:11:17.500 050 12556.62 108.05 54796.75 88888.00 2014-02-19 22:11:17.625 050 12556.67 108.10 54796.70 88888.00 2014-02-19 22:11:17.750 050 12556.75 108.10 54796.72 88888.00 2014-02-19 22:11:17.875 050 12556.70 108.10 54796.65 88888.00 2014-02-19 22:11:18.000 050 12556.65 108.08 54796.70 88888.00 2014-02-19 22:11:18.125 050 12556.62 108.10 54796.70 88888.00 2014-02-19 22:11:18.250 050 12556.58 108.15 54796.68 88888.00 2014-02-19 22:11:18.375 050 12556.60 108.20 54796.68 88888.00 2014-02-19 22:11:18.500 050 12556.60 108.20 54796.65 88888.00 2014-02-19 22:11:18.625 050 12556.62 108.20 54796.68 88888.00 2014-02-19 22:11:18.750 050 12556.65 108.20 54796.70 88888.00 2014-02-19 22:11:18.875 050 12556.62 108.25 54796.70 88888.00 2014-02-19 22:11:19.000 050 12556.58 108.25 54796.68 88888.00 2014-02-19 22:11:19.125 050 12556.52 108.28 54796.68 88888.00 2014-02-19 22:11:19.250 050 12556.50 108.25 54796.70 88888.00 2014-02-19 22:11:19.375 050 12556.58 108.28 54796.68 88888.00 2014-02-19 22:11:19.500 050 12556.60 108.28 54796.68 88888.00 2014-02-19 22:11:19.625 050 12556.55 108.30 54796.65 88888.00 2014-02-19 22:11:19.750 050 12556.45 108.33 54796.62 88888.00 2014-02-19 22:11:19.875 050 12556.38 108.30 54796.65 88888.00 2014-02-19 22:11:20.000 050 12556.48 108.35 54796.65 88888.00 2014-02-19 22:11:20.125 050 12556.52 108.38 54796.65 88888.00 2014-02-19 22:11:20.250 050 12556.52 108.38 54796.68 88888.00 2014-02-19 22:11:20.375 050 12556.55 108.45 54796.65 88888.00 2014-02-19 22:11:20.500 050 12556.52 108.40 54796.65 88888.00 2014-02-19 22:11:20.625 050 12556.55 108.42 54796.60 88888.00 2014-02-19 22:11:20.750 050 12556.55 108.42 54796.57 88888.00 2014-02-19 22:11:20.875 050 12556.55 108.50 54796.60 88888.00 2014-02-19 22:11:21.000 050 12556.52 108.47 54796.60 88888.00 2014-02-19 22:11:21.125 050 12556.50 108.50 54796.65 88888.00 2014-02-19 22:11:21.250 050 12556.52 108.50 54796.62 88888.00 2014-02-19 22:11:21.375 050 12556.60 108.53 54796.68 88888.00 2014-02-19 22:11:21.500 050 12556.55 108.53 54796.68 88888.00 2014-02-19 22:11:21.625 050 12556.48 108.55 54796.62 88888.00 2014-02-19 22:11:21.750 050 12556.48 108.55 54796.62 88888.00 2014-02-19 22:11:21.875 050 12556.48 108.58 54796.62 88888.00 2014-02-19 22:11:22.000 050 12556.42 108.60 54796.62 88888.00 2014-02-19 22:11:22.125 050 12556.52 108.62 54796.60 88888.00 2014-02-19 22:11:22.250 050 12556.48 108.58 54796.62 88888.00 2014-02-19 22:11:22.375 050 12556.48 108.60 54796.60 88888.00 2014-02-19 22:11:22.500 050 12556.45 108.60 54796.55 88888.00 2014-02-19 22:11:22.625 050 12556.45 108.62 54796.60 88888.00 2014-02-19 22:11:22.750 050 12556.42 108.62 54796.57 88888.00 2014-02-19 22:11:22.875 050 12556.52 108.67 54796.60 88888.00 2014-02-19 22:11:23.000 050 12556.55 108.65 54796.57 88888.00 2014-02-19 22:11:23.125 050 12556.55 108.65 54796.55 88888.00 2014-02-19 22:11:23.250 050 12556.55 108.65 54796.53 88888.00 2014-02-19 22:11:23.375 050 12556.55 108.70 54796.53 88888.00 2014-02-19 22:11:23.500 050 12556.52 108.72 54796.55 88888.00 2014-02-19 22:11:23.625 050 12556.55 108.72 54796.53 88888.00 2014-02-19 22:11:23.750 050 12556.58 108.72 54796.53 88888.00 2014-02-19 22:11:23.875 050 12556.58 108.72 54796.53 88888.00 2014-02-19 22:11:24.000 050 12556.55 108.72 54796.53 88888.00 2014-02-19 22:11:24.125 050 12556.58 108.78 54796.55 88888.00 2014-02-19 22:11:24.250 050 12556.55 108.78 54796.55 88888.00 2014-02-19 22:11:24.375 050 12556.60 108.78 54796.55 88888.00 2014-02-19 22:11:24.500 050 12556.55 108.78 54796.50 88888.00 2014-02-19 22:11:24.625 050 12556.60 108.75 54796.53 88888.00 2014-02-19 22:11:24.750 050 12556.65 108.78 54796.50 88888.00 2014-02-19 22:11:24.875 050 12556.60 108.80 54796.53 88888.00 2014-02-19 22:11:25.000 050 12556.60 108.78 54796.50 88888.00 2014-02-19 22:11:25.125 050 12556.67 108.83 54796.53 88888.00 2014-02-19 22:11:25.250 050 12556.55 108.83 54796.50 88888.00 2014-02-19 22:11:25.375 050 12556.62 108.83 54796.53 88888.00 2014-02-19 22:11:25.500 050 12556.62 108.80 54796.50 88888.00 2014-02-19 22:11:25.625 050 12556.52 108.83 54796.50 88888.00 2014-02-19 22:11:25.750 050 12556.48 108.83 54796.50 88888.00 2014-02-19 22:11:25.875 050 12556.58 108.85 54796.53 88888.00 2014-02-19 22:11:26.000 050 12556.58 108.85 54796.47 88888.00 2014-02-19 22:11:26.125 050 12556.48 108.85 54796.47 88888.00 2014-02-19 22:11:26.250 050 12556.48 108.85 54796.47 88888.00 2014-02-19 22:11:26.375 050 12556.62 108.85 54796.50 88888.00 2014-02-19 22:11:26.500 050 12556.65 108.88 54796.47 88888.00 2014-02-19 22:11:26.625 050 12556.67 108.85 54796.45 88888.00 2014-02-19 22:11:26.750 050 12556.70 108.85 54796.45 88888.00 2014-02-19 22:11:26.875 050 12556.67 108.88 54796.43 88888.00 2014-02-19 22:11:27.000 050 12556.65 108.85 54796.45 88888.00 2014-02-19 22:11:27.125 050 12556.62 108.85 54796.45 88888.00 2014-02-19 22:11:27.250 050 12556.65 108.85 54796.45 88888.00 2014-02-19 22:11:27.375 050 12556.75 108.88 54796.47 88888.00 2014-02-19 22:11:27.500 050 12556.67 108.88 54796.43 88888.00 2014-02-19 22:11:27.625 050 12556.60 108.88 54796.45 88888.00 2014-02-19 22:11:27.750 050 12556.67 108.88 54796.45 88888.00 2014-02-19 22:11:27.875 050 12556.67 108.85 54796.45 88888.00 2014-02-19 22:11:28.000 050 12556.65 108.88 54796.45 88888.00 2014-02-19 22:11:28.125 050 12556.60 108.88 54796.47 88888.00 2014-02-19 22:11:28.250 050 12556.62 108.88 54796.47 88888.00 2014-02-19 22:11:28.375 050 12556.75 108.90 54796.45 88888.00 2014-02-19 22:11:28.500 050 12556.70 108.90 54796.45 88888.00 2014-02-19 22:11:28.625 050 12556.62 108.88 54796.40 88888.00 2014-02-19 22:11:28.750 050 12556.70 108.90 54796.43 88888.00 2014-02-19 22:11:28.875 050 12556.75 108.90 54796.40 88888.00 2014-02-19 22:11:29.000 050 12556.73 108.88 54796.40 88888.00 2014-02-19 22:11:29.125 050 12556.70 108.88 54796.45 88888.00 2014-02-19 22:11:29.250 050 12556.70 108.92 54796.45 88888.00 2014-02-19 22:11:29.375 050 12556.83 108.92 54796.45 88888.00 2014-02-19 22:11:29.500 050 12556.80 108.90 54796.45 88888.00 2014-02-19 22:11:29.625 050 12556.75 108.90 54796.43 88888.00 2014-02-19 22:11:29.750 050 12556.75 108.92 54796.45 88888.00 2014-02-19 22:11:29.875 050 12556.77 108.90 54796.40 88888.00 2014-02-19 22:11:30.000 050 12556.75 108.90 54796.40 88888.00 2014-02-19 22:11:30.125 050 12556.77 108.92 54796.43 88888.00 2014-02-19 22:11:30.250 050 12556.80 108.92 54796.43 88888.00 2014-02-19 22:11:30.375 050 12556.80 108.95 54796.40 88888.00 2014-02-19 22:11:30.500 050 12556.80 108.92 54796.40 88888.00 2014-02-19 22:11:30.625 050 12556.80 108.92 54796.40 88888.00 2014-02-19 22:11:30.750 050 12556.83 108.90 54796.43 88888.00 2014-02-19 22:11:30.875 050 12556.85 108.92 54796.43 88888.00 2014-02-19 22:11:31.000 050 12556.90 108.92 54796.43 88888.00 2014-02-19 22:11:31.125 050 12556.92 108.88 54796.45 88888.00 2014-02-19 22:11:31.250 050 12556.95 108.90 54796.43 88888.00 2014-02-19 22:11:31.375 050 12556.92 108.92 54796.40 88888.00 2014-02-19 22:11:31.500 050 12556.88 108.92 54796.40 88888.00 2014-02-19 22:11:31.625 050 12556.85 108.92 54796.43 88888.00 2014-02-19 22:11:31.750 050 12556.80 108.92 54796.40 88888.00 2014-02-19 22:11:31.875 050 12556.85 108.92 54796.43 88888.00 2014-02-19 22:11:32.000 050 12556.88 108.88 54796.43 88888.00 2014-02-19 22:11:32.125 050 12556.90 108.88 54796.43 88888.00 2014-02-19 22:11:32.250 050 12556.88 108.88 54796.45 88888.00 2014-02-19 22:11:32.375 050 12556.90 108.88 54796.43 88888.00 2014-02-19 22:11:32.500 050 12556.95 108.90 54796.45 88888.00 2014-02-19 22:11:32.625 050 12557.00 108.90 54796.47 88888.00 2014-02-19 22:11:32.750 050 12557.02 108.88 54796.47 88888.00 2014-02-19 22:11:32.875 050 12557.05 108.90 54796.45 88888.00 2014-02-19 22:11:33.000 050 12557.10 108.88 54796.43 88888.00 2014-02-19 22:11:33.125 050 12557.10 108.88 54796.40 88888.00 2014-02-19 22:11:33.250 050 12557.08 108.83 54796.38 88888.00 2014-02-19 22:11:33.375 050 12557.08 108.83 54796.40 88888.00 2014-02-19 22:11:33.500 050 12557.17 108.85 54796.40 88888.00 2014-02-19 22:11:33.625 050 12557.25 108.85 54796.43 88888.00 2014-02-19 22:11:33.750 050 12557.27 108.85 54796.40 88888.00 2014-02-19 22:11:33.875 050 12557.25 108.83 54796.38 88888.00 2014-02-19 22:11:34.000 050 12557.23 108.80 54796.38 88888.00 2014-02-19 22:11:34.125 050 12557.15 108.78 54796.40 88888.00 2014-02-19 22:11:34.250 050 12557.08 108.75 54796.43 88888.00 2014-02-19 22:11:34.375 050 12557.20 108.78 54796.43 88888.00 2014-02-19 22:11:34.500 050 12557.23 108.78 54796.38 88888.00 2014-02-19 22:11:34.625 050 12557.27 108.78 54796.38 88888.00 2014-02-19 22:11:34.750 050 12557.27 108.78 54796.38 88888.00 2014-02-19 22:11:34.875 050 12557.30 108.75 54796.38 88888.00 2014-02-19 22:11:35.000 050 12557.33 108.70 54796.35 88888.00 2014-02-19 22:11:35.125 050 12557.38 108.72 54796.43 88888.00 2014-02-19 22:11:35.250 050 12557.35 108.70 54796.45 88888.00 2014-02-19 22:11:35.375 050 12557.35 108.70 54796.45 88888.00 2014-02-19 22:11:35.500 050 12557.35 108.70 54796.45 88888.00 2014-02-19 22:11:35.625 050 12557.33 108.62 54796.43 88888.00 2014-02-19 22:11:35.750 050 12557.27 108.58 54796.38 88888.00 2014-02-19 22:11:35.875 050 12557.38 108.60 54796.43 88888.00 2014-02-19 22:11:36.000 050 12557.38 108.60 54796.40 88888.00 2014-02-19 22:11:36.125 050 12557.40 108.58 54796.40 88888.00 2014-02-19 22:11:36.250 050 12557.45 108.55 54796.43 88888.00 2014-02-19 22:11:36.375 050 12557.50 108.53 54796.40 88888.00 2014-02-19 22:11:36.500 050 12557.52 108.53 54796.40 88888.00 2014-02-19 22:11:36.625 050 12557.55 108.50 54796.40 88888.00 2014-02-19 22:11:36.750 050 12557.58 108.47 54796.43 88888.00 2014-02-19 22:11:36.875 050 12557.60 108.50 54796.43 88888.00 2014-02-19 22:11:37.000 050 12557.60 108.47 54796.40 88888.00 2014-02-19 22:11:37.125 050 12557.65 108.40 54796.43 88888.00 2014-02-19 22:11:37.250 050 12557.60 108.38 54796.43 88888.00 2014-02-19 22:11:37.375 050 12557.55 108.38 54796.40 88888.00 2014-02-19 22:11:37.500 050 12557.52 108.35 54796.40 88888.00 2014-02-19 22:11:37.625 050 12557.60 108.33 54796.40 88888.00 2014-02-19 22:11:37.750 050 12557.62 108.33 54796.43 88888.00 2014-02-19 22:11:37.875 050 12557.62 108.33 54796.43 88888.00 2014-02-19 22:11:38.000 050 12557.65 108.25 54796.43 88888.00 2014-02-19 22:11:38.125 050 12557.65 108.25 54796.45 88888.00 2014-02-19 22:11:38.250 050 12557.65 108.20 54796.45 88888.00 2014-02-19 22:11:38.375 050 12557.70 108.20 54796.45 88888.00 2014-02-19 22:11:38.500 050 12557.67 108.17 54796.47 88888.00 2014-02-19 22:11:38.625 050 12557.65 108.17 54796.47 88888.00 2014-02-19 22:11:38.750 050 12557.67 108.12 54796.45 88888.00 2014-02-19 22:11:38.875 050 12557.65 108.10 54796.45 88888.00 2014-02-19 22:11:39.000 050 12557.65 108.10 54796.45 88888.00 2014-02-19 22:11:39.125 050 12557.58 108.05 54796.45 88888.00 2014-02-19 22:11:39.250 050 12557.58 108.03 54796.45 88888.00 2014-02-19 22:11:39.375 050 12557.62 108.00 54796.43 88888.00 2014-02-19 22:11:39.500 050 12557.60 107.97 54796.45 88888.00 2014-02-19 22:11:39.625 050 12557.65 108.00 54796.45 88888.00 2014-02-19 22:11:39.750 050 12557.70 108.00 54796.47 88888.00 2014-02-19 22:11:39.875 050 12557.75 107.95 54796.50 88888.00 2014-02-19 22:11:40.000 050 12557.70 107.92 54796.45 88888.00 2014-02-19 22:11:40.125 050 12557.67 107.92 54796.50 88888.00 2014-02-19 22:11:40.250 050 12557.67 107.90 54796.50 88888.00 2014-02-19 22:11:40.375 050 12557.67 107.88 54796.53 88888.00 2014-02-19 22:11:40.500 050 12557.73 107.85 54796.47 88888.00 2014-02-19 22:11:40.625 050 12557.73 107.85 54796.47 88888.00 2014-02-19 22:11:40.750 050 12557.73 107.88 54796.53 88888.00 2014-02-19 22:11:40.875 050 12557.67 107.88 54796.55 88888.00 2014-02-19 22:11:41.000 050 12557.67 107.83 54796.47 88888.00 2014-02-19 22:11:41.125 050 12557.67 107.83 54796.50 88888.00 2014-02-19 22:11:41.250 050 12557.62 107.80 54796.53 88888.00 2014-02-19 22:11:41.375 050 12557.60 107.78 54796.50 88888.00 2014-02-19 22:11:41.500 050 12557.65 107.75 54796.50 88888.00 2014-02-19 22:11:41.625 050 12557.67 107.75 54796.50 88888.00 2014-02-19 22:11:41.750 050 12557.70 107.75 54796.53 88888.00 2014-02-19 22:11:41.875 050 12557.67 107.75 54796.50 88888.00 2014-02-19 22:11:42.000 050 12557.70 107.72 54796.50 88888.00 2014-02-19 22:11:42.125 050 12557.70 107.70 54796.50 88888.00 2014-02-19 22:11:42.250 050 12557.62 107.65 54796.53 88888.00 2014-02-19 22:11:42.375 050 12557.65 107.67 54796.50 88888.00 2014-02-19 22:11:42.500 050 12557.65 107.67 54796.50 88888.00 2014-02-19 22:11:42.625 050 12557.60 107.70 54796.57 88888.00 2014-02-19 22:11:42.750 050 12557.62 107.67 54796.60 88888.00 2014-02-19 22:11:42.875 050 12557.62 107.65 54796.57 88888.00 2014-02-19 22:11:43.000 050 12557.67 107.65 54796.55 88888.00 2014-02-19 22:11:43.125 050 12557.65 107.67 54796.55 88888.00 2014-02-19 22:11:43.250 050 12557.67 107.62 54796.55 88888.00 2014-02-19 22:11:43.375 050 12557.75 107.65 54796.55 88888.00 2014-02-19 22:11:43.500 050 12557.80 107.62 54796.55 88888.00 2014-02-19 22:11:43.625 050 12557.77 107.62 54796.50 88888.00 2014-02-19 22:11:43.750 050 12557.73 107.62 54796.55 88888.00 2014-02-19 22:11:43.875 050 12557.65 107.60 54796.50 88888.00 2014-02-19 22:11:44.000 050 12557.60 107.60 54796.53 88888.00 2014-02-19 22:11:44.125 050 12557.58 107.60 54796.53 88888.00 2014-02-19 22:11:44.250 050 12557.60 107.60 54796.55 88888.00 2014-02-19 22:11:44.375 050 12557.67 107.60 54796.55 88888.00 2014-02-19 22:11:44.500 050 12557.65 107.60 54796.53 88888.00 2014-02-19 22:11:44.625 050 12557.60 107.58 54796.53 88888.00 2014-02-19 22:11:44.750 050 12557.60 107.55 54796.53 88888.00 2014-02-19 22:11:44.875 050 12557.65 107.58 54796.50 88888.00 2014-02-19 22:11:45.000 050 12557.65 107.60 54796.57 88888.00 2014-02-19 22:11:45.125 050 12557.65 107.60 54796.57 88888.00 2014-02-19 22:11:45.250 050 12557.52 107.58 54796.53 88888.00 2014-02-19 22:11:45.375 050 12557.50 107.55 54796.53 88888.00 2014-02-19 22:11:45.500 050 12557.50 107.53 54796.53 88888.00 2014-02-19 22:11:45.625 050 12557.55 107.58 54796.55 88888.00 2014-02-19 22:11:45.750 050 12557.60 107.58 54796.55 88888.00 2014-02-19 22:11:45.875 050 12557.62 107.58 54796.57 88888.00 2014-02-19 22:11:46.000 050 12557.62 107.58 54796.57 88888.00 2014-02-19 22:11:46.125 050 12557.60 107.58 54796.60 88888.00 2014-02-19 22:11:46.250 050 12557.52 107.55 54796.57 88888.00 2014-02-19 22:11:46.375 050 12557.48 107.55 54796.57 88888.00 2014-02-19 22:11:46.500 050 12557.45 107.58 54796.57 88888.00 2014-02-19 22:11:46.625 050 12557.52 107.58 54796.57 88888.00 2014-02-19 22:11:46.750 050 12557.58 107.60 54796.60 88888.00 2014-02-19 22:11:46.875 050 12557.52 107.60 54796.55 88888.00 2014-02-19 22:11:47.000 050 12557.50 107.62 54796.57 88888.00 2014-02-19 22:11:47.125 050 12557.48 107.62 54796.55 88888.00 2014-02-19 22:11:47.250 050 12557.48 107.60 54796.60 88888.00 2014-02-19 22:11:47.375 050 12557.52 107.62 54796.57 88888.00 2014-02-19 22:11:47.500 050 12557.48 107.65 54796.57 88888.00 2014-02-19 22:11:47.625 050 12557.45 107.65 54796.57 88888.00 2014-02-19 22:11:47.750 050 12557.42 107.62 54796.57 88888.00 2014-02-19 22:11:47.875 050 12557.42 107.65 54796.62 88888.00 2014-02-19 22:11:48.000 050 12557.38 107.67 54796.60 88888.00 2014-02-19 22:11:48.125 050 12557.35 107.67 54796.60 88888.00 2014-02-19 22:11:48.250 050 12557.30 107.67 54796.60 88888.00 2014-02-19 22:11:48.375 050 12557.35 107.65 54796.65 88888.00 2014-02-19 22:11:48.500 050 12557.38 107.67 54796.62 88888.00 2014-02-19 22:11:48.625 050 12557.30 107.67 54796.65 88888.00 2014-02-19 22:11:48.750 050 12557.30 107.70 54796.65 88888.00 2014-02-19 22:11:48.875 050 12557.30 107.72 54796.62 88888.00 2014-02-19 22:11:49.000 050 12557.25 107.72 54796.62 88888.00 2014-02-19 22:11:49.125 050 12557.15 107.75 54796.60 88888.00 2014-02-19 22:11:49.250 050 12557.10 107.78 54796.57 88888.00 2014-02-19 22:11:49.375 050 12557.15 107.80 54796.60 88888.00 2014-02-19 22:11:49.500 050 12557.20 107.80 54796.60 88888.00 2014-02-19 22:11:49.625 050 12557.25 107.80 54796.57 88888.00 2014-02-19 22:11:49.750 050 12557.20 107.80 54796.60 88888.00 2014-02-19 22:11:49.875 050 12557.10 107.85 54796.65 88888.00 2014-02-19 22:11:50.000 050 12557.05 107.85 54796.65 88888.00 2014-02-19 22:11:50.125 050 12557.08 107.85 54796.65 88888.00 2014-02-19 22:11:50.250 050 12557.12 107.85 54796.60 88888.00 2014-02-19 22:11:50.375 050 12557.10 107.85 54796.55 88888.00 2014-02-19 22:11:50.500 050 12557.05 107.85 54796.57 88888.00 2014-02-19 22:11:50.625 050 12557.05 107.90 54796.60 88888.00 2014-02-19 22:11:50.750 050 12557.08 107.90 54796.62 88888.00 2014-02-19 22:11:50.875 050 12557.08 107.92 54796.62 88888.00 2014-02-19 22:11:51.000 050 12557.08 107.95 54796.60 88888.00 2014-02-19 22:11:51.125 050 12557.08 107.95 54796.57 88888.00 2014-02-19 22:11:51.250 050 12557.10 107.95 54796.68 88888.00 2014-02-19 22:11:51.375 050 12557.15 107.97 54796.65 88888.00 2014-02-19 22:11:51.500 050 12557.08 107.97 54796.65 88888.00 2014-02-19 22:11:51.625 050 12556.95 108.00 54796.62 88888.00 2014-02-19 22:11:51.750 050 12556.95 108.00 54796.62 88888.00 2014-02-19 22:11:51.875 050 12556.90 108.03 54796.62 88888.00 2014-02-19 22:11:52.000 050 12556.92 108.03 54796.60 88888.00 2014-02-19 22:11:52.125 050 12556.95 108.05 54796.62 88888.00 2014-02-19 22:11:52.250 050 12556.92 108.08 54796.68 88888.00 2014-02-19 22:11:52.375 050 12556.90 108.10 54796.68 88888.00 2014-02-19 22:11:52.500 050 12556.88 108.12 54796.68 88888.00 2014-02-19 22:11:52.625 050 12556.88 108.15 54796.68 88888.00 2014-02-19 22:11:52.750 050 12556.85 108.15 54796.68 88888.00 2014-02-19 22:11:52.875 050 12556.83 108.17 54796.68 88888.00 2014-02-19 22:11:53.000 050 12556.85 108.20 54796.68 88888.00 2014-02-19 22:11:53.125 050 12556.77 108.17 54796.65 88888.00 2014-02-19 22:11:53.250 050 12556.70 108.17 54796.65 88888.00 2014-02-19 22:11:53.375 050 12556.70 108.20 54796.65 88888.00 2014-02-19 22:11:53.500 050 12556.73 108.25 54796.68 88888.00 2014-02-19 22:11:53.625 050 12556.70 108.28 54796.68 88888.00 2014-02-19 22:11:53.750 050 12556.65 108.25 54796.65 88888.00 2014-02-19 22:11:53.875 050 12556.70 108.28 54796.65 88888.00 2014-02-19 22:11:54.000 050 12556.65 108.30 54796.68 88888.00 2014-02-19 22:11:54.125 050 12556.65 108.35 54796.70 88888.00 2014-02-19 22:11:54.250 050 12556.65 108.35 54796.75 88888.00 2014-02-19 22:11:54.375 050 12556.60 108.35 54796.72 88888.00 2014-02-19 22:11:54.500 050 12556.52 108.40 54796.68 88888.00 2014-02-19 22:11:54.625 050 12556.55 108.40 54796.70 88888.00 2014-02-19 22:11:54.750 050 12556.62 108.42 54796.70 88888.00 2014-02-19 22:11:54.875 050 12556.60 108.42 54796.70 88888.00 2014-02-19 22:11:55.000 050 12556.58 108.45 54796.68 88888.00 2014-02-19 22:11:55.125 050 12556.58 108.47 54796.72 88888.00 2014-02-19 22:11:55.250 050 12556.55 108.47 54796.70 88888.00 2014-02-19 22:11:55.375 050 12556.60 108.50 54796.70 88888.00 2014-02-19 22:11:55.500 050 12556.58 108.53 54796.68 88888.00 2014-02-19 22:11:55.625 050 12556.60 108.53 54796.68 88888.00 2014-02-19 22:11:55.750 050 12556.55 108.55 54796.68 88888.00 2014-02-19 22:11:55.875 050 12556.48 108.58 54796.68 88888.00 2014-02-19 22:11:56.000 050 12556.50 108.60 54796.68 88888.00 2014-02-19 22:11:56.125 050 12556.50 108.60 54796.72 88888.00 2014-02-19 22:11:56.250 050 12556.45 108.58 54796.70 88888.00 2014-02-19 22:11:56.375 050 12556.48 108.58 54796.72 88888.00 2014-02-19 22:11:56.500 050 12556.50 108.65 54796.72 88888.00 2014-02-19 22:11:56.625 050 12556.55 108.67 54796.70 88888.00 2014-02-19 22:11:56.750 050 12556.55 108.65 54796.70 88888.00 2014-02-19 22:11:56.875 050 12556.52 108.65 54796.70 88888.00 2014-02-19 22:11:57.000 050 12556.45 108.67 54796.70 88888.00 2014-02-19 22:11:57.125 050 12556.38 108.72 54796.75 88888.00 2014-02-19 22:11:57.250 050 12556.38 108.72 54796.72 88888.00 2014-02-19 22:11:57.375 050 12556.45 108.75 54796.78 88888.00 2014-02-19 22:11:57.500 050 12556.42 108.75 54796.78 88888.00 2014-02-19 22:11:57.625 050 12556.45 108.78 54796.75 88888.00 2014-02-19 22:11:57.750 050 12556.48 108.78 54796.78 88888.00 2014-02-19 22:11:57.875 050 12556.45 108.78 54796.78 88888.00 2014-02-19 22:11:58.000 050 12556.45 108.78 54796.72 88888.00 2014-02-19 22:11:58.125 050 12556.48 108.80 54796.75 88888.00 2014-02-19 22:11:58.250 050 12556.45 108.80 54796.78 88888.00 2014-02-19 22:11:58.375 050 12556.45 108.83 54796.78 88888.00 2014-02-19 22:11:58.500 050 12556.42 108.83 54796.78 88888.00 2014-02-19 22:11:58.625 050 12556.42 108.85 54796.78 88888.00 2014-02-19 22:11:58.750 050 12556.42 108.85 54796.78 88888.00 2014-02-19 22:11:58.875 050 12556.48 108.85 54796.78 88888.00 2014-02-19 22:11:59.000 050 12556.48 108.85 54796.75 88888.00 2014-02-19 22:11:59.125 050 12556.40 108.88 54796.75 88888.00 2014-02-19 22:11:59.250 050 12556.40 108.88 54796.80 88888.00 2014-02-19 22:11:59.375 050 12556.38 108.88 54796.78 88888.00 2014-02-19 22:11:59.500 050 12556.42 108.90 54796.75 88888.00 2014-02-19 22:11:59.625 050 12556.50 108.90 54796.75 88888.00 2014-02-19 22:11:59.750 050 12556.50 108.90 54796.80 88888.00 2014-02-19 22:11:59.875 050 12556.45 108.90 54796.80 88888.00 2014-02-19 22:12:00.000 050 12556.45 108.90 54796.80 88888.00 2014-02-19 22:12:00.125 050 12556.52 108.90 54796.80 88888.00 2014-02-19 22:12:00.250 050 12556.50 108.90 54796.80 88888.00 2014-02-19 22:12:00.375 050 12556.45 108.90 54796.78 88888.00 2014-02-19 22:12:00.500 050 12556.45 108.90 54796.78 88888.00 2014-02-19 22:12:00.625 050 12556.45 108.92 54796.78 88888.00 2014-02-19 22:12:00.750 050 12556.48 108.92 54796.82 88888.00 2014-02-19 22:12:00.875 050 12556.48 108.92 54796.82 88888.00 2014-02-19 22:12:01.000 050 12556.48 108.95 54796.80 88888.00 2014-02-19 22:12:01.125 050 12556.48 108.92 54796.80 88888.00 2014-02-19 22:12:01.250 050 12556.45 108.90 54796.80 88888.00 2014-02-19 22:12:01.375 050 12556.52 108.92 54796.80 88888.00 2014-02-19 22:12:01.500 050 12556.50 108.92 54796.80 88888.00 2014-02-19 22:12:01.625 050 12556.48 108.95 54796.80 88888.00 2014-02-19 22:12:01.750 050 12556.40 108.92 54796.80 88888.00 2014-02-19 22:12:01.875 050 12556.33 108.90 54796.82 88888.00 2014-02-19 22:12:02.000 050 12556.35 108.90 54796.82 88888.00 2014-02-19 22:12:02.125 050 12556.40 108.92 54796.82 88888.00 2014-02-19 22:12:02.250 050 12556.38 108.92 54796.82 88888.00 2014-02-19 22:12:02.375 050 12556.38 108.92 54796.82 88888.00 2014-02-19 22:12:02.500 050 12556.35 108.90 54796.82 88888.00 2014-02-19 22:12:02.625 050 12556.35 108.88 54796.80 88888.00 2014-02-19 22:12:02.750 050 12556.38 108.88 54796.82 88888.00 2014-02-19 22:12:02.875 050 12556.38 108.88 54796.82 88888.00 2014-02-19 22:12:03.000 050 12556.42 108.85 54796.80 88888.00 2014-02-19 22:12:03.125 050 12556.40 108.85 54796.80 88888.00 2014-02-19 22:12:03.250 050 12556.33 108.83 54796.82 88888.00 2014-02-19 22:12:03.375 050 12556.30 108.83 54796.80 88888.00 2014-02-19 22:12:03.500 050 12556.35 108.83 54796.80 88888.00 2014-02-19 22:12:03.625 050 12556.38 108.80 54796.82 88888.00 2014-02-19 22:12:03.750 050 12556.33 108.80 54796.85 88888.00 2014-02-19 22:12:03.875 050 12556.27 108.83 54796.85 88888.00 2014-02-19 22:12:04.000 050 12556.30 108.80 54796.82 88888.00 2014-02-19 22:12:04.125 050 12556.33 108.80 54796.85 88888.00 2014-02-19 22:12:04.250 050 12556.25 108.78 54796.88 88888.00 2014-02-19 22:12:04.375 050 12556.23 108.78 54796.88 88888.00 2014-02-19 22:12:04.500 050 12556.20 108.78 54796.88 88888.00 2014-02-19 22:12:04.625 050 12556.25 108.75 54796.88 88888.00 2014-02-19 22:12:04.750 050 12556.30 108.75 54796.90 88888.00 2014-02-19 22:12:04.875 050 12556.38 108.72 54796.90 88888.00 2014-02-19 22:12:05.000 050 12556.42 108.72 54796.88 88888.00 2014-02-19 22:12:05.125 050 12556.42 108.72 54796.90 88888.00 2014-02-19 22:12:05.250 050 12556.33 108.70 54796.93 88888.00 2014-02-19 22:12:05.375 050 12556.25 108.72 54796.95 88888.00 2014-02-19 22:12:05.500 050 12556.20 108.70 54796.93 88888.00 2014-02-19 22:12:05.625 050 12556.23 108.67 54796.90 88888.00 2014-02-19 22:12:05.750 050 12556.17 108.62 54796.90 88888.00 2014-02-19 22:12:05.875 050 12556.23 108.60 54796.90 88888.00 2014-02-19 22:12:06.000 050 12556.20 108.60 54796.93 88888.00 2014-02-19 22:12:06.125 050 12556.25 108.58 54796.95 88888.00 2014-02-19 22:12:06.250 050 12556.25 108.53 54796.93 88888.00 2014-02-19 22:12:06.375 050 12556.30 108.53 54796.95 88888.00 2014-02-19 22:12:06.500 050 12556.23 108.53 54796.97 88888.00 2014-02-19 22:12:06.625 050 12556.20 108.53 54796.97 88888.00 2014-02-19 22:12:06.750 050 12556.23 108.55 54797.00 88888.00 2014-02-19 22:12:06.875 050 12556.23 108.53 54797.00 88888.00 2014-02-19 22:12:07.000 050 12556.23 108.47 54796.97 88888.00 2014-02-19 22:12:07.125 050 12556.20 108.45 54796.95 88888.00 2014-02-19 22:12:07.250 050 12556.23 108.45 54797.00 88888.00 2014-02-19 22:12:07.375 050 12556.17 108.40 54797.05 88888.00 2014-02-19 22:12:07.500 050 12556.12 108.38 54797.05 88888.00 2014-02-19 22:12:07.625 050 12556.17 108.40 54797.05 88888.00 2014-02-19 22:12:07.750 050 12556.12 108.38 54797.03 88888.00 2014-02-19 22:12:07.875 050 12556.10 108.35 54797.03 88888.00 2014-02-19 22:12:08.000 050 12556.00 108.35 54797.03 88888.00 2014-02-19 22:12:08.125 050 12556.02 108.33 54797.03 88888.00 2014-02-19 22:12:08.250 050 12556.00 108.25 54797.03 88888.00 2014-02-19 22:12:08.375 050 12556.05 108.22 54797.00 88888.00 2014-02-19 22:12:08.500 050 12556.02 108.20 54797.03 88888.00 2014-02-19 22:12:08.625 050 12555.98 108.17 54797.05 88888.00 2014-02-19 22:12:08.750 050 12555.98 108.12 54797.05 88888.00 2014-02-19 22:12:08.875 050 12556.02 108.15 54797.05 88888.00 2014-02-19 22:12:09.000 050 12556.08 108.12 54797.03 88888.00 2014-02-19 22:12:09.125 050 12556.08 108.12 54797.05 88888.00 2014-02-19 22:12:09.250 050 12556.08 108.10 54797.07 88888.00 2014-02-19 22:12:09.375 050 12556.00 108.08 54797.07 88888.00 2014-02-19 22:12:09.500 050 12556.00 108.08 54797.10 88888.00 2014-02-19 22:12:09.625 050 12556.00 108.08 54797.12 88888.00 2014-02-19 22:12:09.750 050 12556.02 108.08 54797.12 88888.00 2014-02-19 22:12:09.875 050 12556.00 108.03 54797.12 88888.00 2014-02-19 22:12:10.000 050 12555.98 108.03 54797.07 88888.00 2014-02-19 22:12:10.125 050 12555.98 108.00 54797.10 88888.00 2014-02-19 22:12:10.250 050 12555.92 107.95 54797.07 88888.00 2014-02-19 22:12:10.375 050 12555.95 107.92 54797.07 88888.00 2014-02-19 22:12:10.500 050 12555.90 107.90 54797.05 88888.00 2014-02-19 22:12:10.625 050 12555.98 107.90 54797.10 88888.00 2014-02-19 22:12:10.750 050 12556.00 107.92 54797.07 88888.00 2014-02-19 22:12:10.875 050 12556.00 107.90 54797.07 88888.00 2014-02-19 22:12:11.000 050 12555.95 107.83 54797.05 88888.00 2014-02-19 22:12:11.125 050 12555.90 107.80 54797.07 88888.00 2014-02-19 22:12:11.250 050 12555.88 107.80 54797.07 88888.00 2014-02-19 22:12:11.375 050 12555.92 107.85 54797.12 88888.00 2014-02-19 22:12:11.500 050 12555.95 107.85 54797.15 88888.00 2014-02-19 22:12:11.625 050 12555.92 107.80 54797.15 88888.00 2014-02-19 22:12:11.750 050 12555.98 107.78 54797.15 88888.00 2014-02-19 22:12:11.875 050 12556.00 107.72 54797.15 88888.00 2014-02-19 22:12:12.000 050 12555.95 107.70 54797.10 88888.00 2014-02-19 22:12:12.125 050 12555.88 107.67 54797.12 88888.00 2014-02-19 22:12:12.250 050 12555.83 107.67 54797.15 88888.00 2014-02-19 22:12:12.375 050 12555.85 107.67 54797.15 88888.00 2014-02-19 22:12:12.500 050 12555.83 107.62 54797.12 88888.00 2014-02-19 22:12:12.625 050 12555.83 107.60 54797.12 88888.00 2014-02-19 22:12:12.750 050 12555.83 107.62 54797.18 88888.00 2014-02-19 22:12:12.875 050 12555.85 107.62 54797.18 88888.00 2014-02-19 22:12:13.000 050 12555.88 107.60 54797.18 88888.00 2014-02-19 22:12:13.125 050 12555.88 107.60 54797.22 88888.00 2014-02-19 22:12:13.250 050 12555.77 107.58 54797.22 88888.00 2014-02-19 22:12:13.375 050 12555.80 107.60 54797.20 88888.00 2014-02-19 22:12:13.500 050 12555.85 107.60 54797.18 88888.00 2014-02-19 22:12:13.625 050 12555.80 107.55 54797.18 88888.00 2014-02-19 22:12:13.750 050 12555.80 107.55 54797.18 88888.00 2014-02-19 22:12:13.875 050 12555.80 107.53 54797.18 88888.00 2014-02-19 22:12:14.000 050 12555.80 107.50 54797.18 88888.00 2014-02-19 22:12:14.125 050 12555.75 107.47 54797.20 88888.00 2014-02-19 22:12:14.250 050 12555.67 107.50 54797.22 88888.00 2014-02-19 22:12:14.375 050 12555.70 107.55 54797.22 88888.00 2014-02-19 22:12:14.500 050 12555.75 107.53 54797.22 88888.00 2014-02-19 22:12:14.625 050 12555.75 107.47 54797.22 88888.00 2014-02-19 22:12:14.750 050 12555.77 107.50 54797.20 88888.00 2014-02-19 22:12:14.875 050 12555.80 107.47 54797.20 88888.00 2014-02-19 22:12:15.000 050 12555.75 107.47 54797.20 88888.00 2014-02-19 22:12:15.125 050 12555.73 107.50 54797.22 88888.00 2014-02-19 22:12:15.250 050 12555.65 107.47 54797.22 88888.00 2014-02-19 22:12:15.375 050 12555.67 107.47 54797.22 88888.00 2014-02-19 22:12:15.500 050 12555.67 107.47 54797.22 88888.00 2014-02-19 22:12:15.625 050 12555.67 107.47 54797.22 88888.00 2014-02-19 22:12:15.750 050 12555.67 107.50 54797.22 88888.00 2014-02-19 22:12:15.875 050 12555.65 107.47 54797.25 88888.00 2014-02-19 22:12:16.000 050 12555.67 107.47 54797.22 88888.00 2014-02-19 22:12:16.125 050 12555.62 107.47 54797.22 88888.00 2014-02-19 22:12:16.250 050 12555.55 107.47 54797.22 88888.00 2014-02-19 22:12:16.375 050 12555.62 107.50 54797.20 88888.00 2014-02-19 22:12:16.500 050 12555.67 107.50 54797.22 88888.00 2014-02-19 22:12:16.625 050 12555.67 107.47 54797.22 88888.00 2014-02-19 22:12:16.750 050 12555.70 107.47 54797.22 88888.00 2014-02-19 22:12:16.875 050 12555.73 107.47 54797.22 88888.00 2014-02-19 22:12:17.000 050 12555.73 107.45 54797.25 88888.00 2014-02-19 22:12:17.125 050 12555.77 107.45 54797.25 88888.00 2014-02-19 22:12:17.250 050 12555.67 107.45 54797.25 88888.00 2014-02-19 22:12:17.375 050 12555.67 107.45 54797.25 88888.00 2014-02-19 22:12:17.500 050 12555.73 107.42 54797.22 88888.00 2014-02-19 22:12:17.625 050 12555.75 107.47 54797.25 88888.00 2014-02-19 22:12:17.750 050 12555.77 107.47 54797.25 88888.00 2014-02-19 22:12:17.875 050 12555.90 107.53 54797.28 88888.00 2014-02-19 22:12:18.000 050 12555.88 107.50 54797.25 88888.00 2014-02-19 22:12:18.125 050 12555.75 107.53 54797.28 88888.00 2014-02-19 22:12:18.250 050 12555.73 107.45 54797.28 88888.00 2014-02-19 22:12:18.375 050 12555.75 107.47 54797.25 88888.00 2014-02-19 22:12:18.500 050 12555.80 107.53 54797.25 88888.00 2014-02-19 22:12:18.625 050 12555.90 107.55 54797.25 88888.00 2014-02-19 22:12:18.750 050 12555.90 107.58 54797.28 88888.00 2014-02-19 22:12:18.875 050 12555.92 107.55 54797.28 88888.00 2014-02-19 22:12:19.000 050 12555.95 107.53 54797.25 88888.00 2014-02-19 22:12:19.125 050 12555.92 107.58 54797.25 88888.00 2014-02-19 22:12:19.250 050 12555.85 107.55 54797.28 88888.00 2014-02-19 22:12:19.375 050 12555.85 107.55 54797.25 88888.00 2014-02-19 22:12:19.500 050 12555.83 107.58 54797.28 88888.00 2014-02-19 22:12:19.625 050 12555.88 107.58 54797.28 88888.00 2014-02-19 22:12:19.750 050 12555.90 107.58 54797.28 88888.00 2014-02-19 22:12:19.875 050 12555.90 107.60 54797.25 88888.00 2014-02-19 22:12:20.000 050 12555.88 107.58 54797.22 88888.00 2014-02-19 22:12:20.125 050 12555.95 107.60 54797.28 88888.00 2014-02-19 22:12:20.250 050 12556.00 107.60 54797.28 88888.00 2014-02-19 22:12:20.375 050 12556.00 107.62 54797.28 88888.00 2014-02-19 22:12:20.500 050 12555.95 107.60 54797.25 88888.00 2014-02-19 22:12:20.625 050 12555.95 107.58 54797.28 88888.00 2014-02-19 22:12:20.750 050 12555.95 107.60 54797.25 88888.00 2014-02-19 22:12:20.875 050 12556.00 107.60 54797.28 88888.00 2014-02-19 22:12:21.000 050 12556.00 107.60 54797.25 88888.00 2014-02-19 22:12:21.125 050 12555.98 107.60 54797.25 88888.00 2014-02-19 22:12:21.250 050 12556.00 107.62 54797.25 88888.00 2014-02-19 22:12:21.375 050 12556.05 107.65 54797.25 88888.00 2014-02-19 22:12:21.500 050 12556.05 107.65 54797.25 88888.00 2014-02-19 22:12:21.625 050 12556.00 107.65 54797.22 88888.00 2014-02-19 22:12:21.750 050 12556.02 107.65 54797.22 88888.00 2014-02-19 22:12:21.875 050 12556.08 107.62 54797.28 88888.00 2014-02-19 22:12:22.000 050 12556.10 107.62 54797.25 88888.00 2014-02-19 22:12:22.125 050 12556.10 107.65 54797.25 88888.00 2014-02-19 22:12:22.250 050 12556.08 107.65 54797.28 88888.00 2014-02-19 22:12:22.375 050 12556.10 107.65 54797.25 88888.00 2014-02-19 22:12:22.500 050 12556.10 107.65 54797.22 88888.00 2014-02-19 22:12:22.625 050 12556.12 107.65 54797.22 88888.00 2014-02-19 22:12:22.750 050 12556.17 107.62 54797.25 88888.00 2014-02-19 22:12:22.875 050 12556.10 107.60 54797.25 88888.00 2014-02-19 22:12:23.000 050 12556.05 107.58 54797.28 88888.00 2014-02-19 22:12:23.125 050 12556.15 107.60 54797.28 88888.00 2014-02-19 22:12:23.250 050 12556.20 107.60 54797.28 88888.00 2014-02-19 22:12:23.375 050 12556.20 107.60 54797.28 88888.00 2014-02-19 22:12:23.500 050 12556.20 107.58 54797.28 88888.00 2014-02-19 22:12:23.625 050 12556.20 107.58 54797.22 88888.00 2014-02-19 22:12:23.750 050 12556.17 107.58 54797.25 88888.00 2014-02-19 22:12:23.875 050 12556.15 107.58 54797.25 88888.00 2014-02-19 22:12:24.000 050 12556.17 107.58 54797.28 88888.00 2014-02-19 22:12:24.125 050 12556.23 107.55 54797.30 88888.00 2014-02-19 22:12:24.250 050 12556.25 107.50 54797.30 88888.00 2014-02-19 22:12:24.375 050 12556.27 107.53 54797.28 88888.00 2014-02-19 22:12:24.500 050 12556.33 107.53 54797.30 88888.00 2014-02-19 22:12:24.625 050 12556.35 107.53 54797.30 88888.00 2014-02-19 22:12:24.750 050 12556.35 107.45 54797.28 88888.00 2014-02-19 22:12:24.875 050 12556.30 107.42 54797.25 88888.00 2014-02-19 22:12:25.000 050 12556.30 107.42 54797.25 88888.00 2014-02-19 22:12:25.125 050 12556.30 107.45 54797.28 88888.00 2014-02-19 22:12:25.250 050 12556.27 107.42 54797.25 88888.00 2014-02-19 22:12:25.375 050 12556.25 107.38 54797.28 88888.00 2014-02-19 22:12:25.500 050 12556.25 107.38 54797.28 88888.00 2014-02-19 22:12:25.625 050 12556.27 107.38 54797.28 88888.00 2014-02-19 22:12:25.750 050 12556.40 107.40 54797.28 88888.00 2014-02-19 22:12:25.875 050 12556.45 107.38 54797.28 88888.00 2014-02-19 22:12:26.000 050 12556.40 107.33 54797.28 88888.00 2014-02-19 22:12:26.125 050 12556.38 107.33 54797.28 88888.00 2014-02-19 22:12:26.250 050 12556.27 107.30 54797.28 88888.00 2014-02-19 22:12:26.375 050 12556.33 107.33 54797.30 88888.00 2014-02-19 22:12:26.500 050 12556.35 107.30 54797.28 88888.00 2014-02-19 22:12:26.625 050 12556.25 107.28 54797.25 88888.00 2014-02-19 22:12:26.750 050 12556.23 107.28 54797.30 88888.00 2014-02-19 22:12:26.875 050 12556.25 107.28 54797.30 88888.00 2014-02-19 22:12:27.000 050 12556.33 107.22 54797.28 88888.00 2014-02-19 22:12:27.125 050 12556.38 107.25 54797.30 88888.00 2014-02-19 22:12:27.250 050 12556.35 107.22 54797.35 88888.00 2014-02-19 22:12:27.375 050 12556.30 107.20 54797.32 88888.00 2014-02-19 22:12:27.500 050 12556.20 107.20 54797.30 88888.00 2014-02-19 22:12:27.625 050 12556.20 107.17 54797.35 88888.00 2014-02-19 22:12:27.750 050 12556.20 107.15 54797.30 88888.00 2014-02-19 22:12:27.875 050 12556.10 107.12 54797.30 88888.00 2014-02-19 22:12:28.000 050 12556.12 107.12 54797.30 88888.00 2014-02-19 22:12:28.125 050 12556.12 107.12 54797.30 88888.00 2014-02-19 22:12:28.250 050 12556.05 107.08 54797.30 88888.00 2014-02-19 22:12:28.375 050 12556.00 107.05 54797.30 88888.00 2014-02-19 22:12:28.500 050 12556.00 107.05 54797.32 88888.00 2014-02-19 22:12:28.625 050 12556.05 107.08 54797.35 88888.00 2014-02-19 22:12:28.750 050 12556.00 107.05 54797.35 88888.00 2014-02-19 22:12:28.875 050 12555.98 107.03 54797.38 88888.00 2014-02-19 22:12:29.000 050 12556.00 107.03 54797.40 88888.00 2014-02-19 22:12:29.125 050 12556.02 107.03 54797.38 88888.00 2014-02-19 22:12:29.250 050 12555.98 106.97 54797.38 88888.00 2014-02-19 22:12:29.375 050 12556.00 106.97 54797.40 88888.00 2014-02-19 22:12:29.500 050 12556.00 106.97 54797.40 88888.00 2014-02-19 22:12:29.625 050 12555.98 106.97 54797.38 88888.00 2014-02-19 22:12:29.750 050 12555.92 107.00 54797.40 88888.00 2014-02-19 22:12:29.875 050 12555.92 107.00 54797.43 88888.00 2014-02-19 22:12:30.000 050 12555.95 106.95 54797.38 88888.00 2014-02-19 22:12:30.125 050 12555.90 106.92 54797.43 88888.00 2014-02-19 22:12:30.250 050 12555.90 106.92 54797.43 88888.00 2014-02-19 22:12:30.375 050 12555.92 106.97 54797.43 88888.00 2014-02-19 22:12:30.500 050 12555.83 107.00 54797.43 88888.00 2014-02-19 22:12:30.625 050 12555.73 107.00 54797.45 88888.00 2014-02-19 22:12:30.750 050 12555.70 106.97 54797.45 88888.00 2014-02-19 22:12:30.875 050 12555.75 106.95 54797.45 88888.00 2014-02-19 22:12:31.000 050 12555.70 106.97 54797.45 88888.00 2014-02-19 22:12:31.125 050 12555.65 107.00 54797.45 88888.00 2014-02-19 22:12:31.250 050 12555.67 106.97 54797.45 88888.00 2014-02-19 22:12:31.375 050 12555.70 107.00 54797.47 88888.00 2014-02-19 22:12:31.500 050 12555.70 107.00 54797.45 88888.00 2014-02-19 22:12:31.625 050 12555.75 107.00 54797.47 88888.00 2014-02-19 22:12:31.750 050 12555.73 107.00 54797.45 88888.00 2014-02-19 22:12:31.875 050 12555.65 107.00 54797.45 88888.00 2014-02-19 22:12:32.000 050 12555.62 107.03 54797.43 88888.00 2014-02-19 22:12:32.125 050 12555.60 107.03 54797.43 88888.00 2014-02-19 22:12:32.250 050 12555.58 107.03 54797.47 88888.00 2014-02-19 22:12:32.375 050 12555.58 107.05 54797.50 88888.00 2014-02-19 22:12:32.500 050 12555.52 107.05 54797.47 88888.00 2014-02-19 22:12:32.625 050 12555.52 107.03 54797.47 88888.00 2014-02-19 22:12:32.750 050 12555.52 107.08 54797.53 88888.00 2014-02-19 22:12:32.875 050 12555.48 107.10 54797.50 88888.00 2014-02-19 22:12:33.000 050 12555.40 107.10 54797.47 88888.00 2014-02-19 22:12:33.125 050 12555.38 107.10 54797.47 88888.00 2014-02-19 22:12:33.250 050 12555.35 107.10 54797.50 88888.00 2014-02-19 22:12:33.375 050 12555.38 107.12 54797.50 88888.00 2014-02-19 22:12:33.500 050 12555.40 107.15 54797.53 88888.00 2014-02-19 22:12:33.625 050 12555.40 107.15 54797.53 88888.00 2014-02-19 22:12:33.750 050 12555.35 107.17 54797.50 88888.00 2014-02-19 22:12:33.875 050 12555.30 107.22 54797.53 88888.00 2014-02-19 22:12:34.000 050 12555.38 107.22 54797.50 88888.00 2014-02-19 22:12:34.125 050 12555.42 107.22 54797.50 88888.00 2014-02-19 22:12:34.250 050 12555.38 107.22 54797.53 88888.00 2014-02-19 22:12:34.375 050 12555.42 107.25 54797.53 88888.00 2014-02-19 22:12:34.500 050 12555.45 107.30 54797.53 88888.00 2014-02-19 22:12:34.625 050 12555.40 107.28 54797.53 88888.00 2014-02-19 22:12:34.750 050 12555.33 107.30 54797.53 88888.00 2014-02-19 22:12:34.875 050 12555.27 107.33 54797.55 88888.00 2014-02-19 22:12:35.000 050 12555.30 107.35 54797.53 88888.00 2014-02-19 22:12:35.125 050 12555.33 107.40 54797.53 88888.00 2014-02-19 22:12:35.250 050 12555.30 107.40 54797.53 88888.00 2014-02-19 22:12:35.375 050 12555.30 107.42 54797.55 88888.00 2014-02-19 22:12:35.500 050 12555.30 107.47 54797.55 88888.00 2014-02-19 22:12:35.625 050 12555.33 107.47 54797.55 88888.00 2014-02-19 22:12:35.750 050 12555.27 107.47 54797.55 88888.00 2014-02-19 22:12:35.875 050 12555.27 107.47 54797.55 88888.00 2014-02-19 22:12:36.000 050 12555.25 107.50 54797.53 88888.00 2014-02-19 22:12:36.125 050 12555.23 107.53 54797.53 88888.00 2014-02-19 22:12:36.250 050 12555.25 107.53 54797.55 88888.00 2014-02-19 22:12:36.375 050 12555.30 107.58 54797.55 88888.00 2014-02-19 22:12:36.500 050 12555.23 107.58 54797.55 88888.00 2014-02-19 22:12:36.625 050 12555.15 107.62 54797.57 88888.00 2014-02-19 22:12:36.750 050 12555.17 107.67 54797.57 88888.00 2014-02-19 22:12:36.875 050 12555.15 107.67 54797.55 88888.00 2014-02-19 22:12:37.000 050 12555.10 107.67 54797.55 88888.00 2014-02-19 22:12:37.125 050 12555.15 107.72 54797.55 88888.00 2014-02-19 22:12:37.250 050 12555.10 107.72 54797.55 88888.00 2014-02-19 22:12:37.375 050 12555.05 107.78 54797.55 88888.00 2014-02-19 22:12:37.500 050 12555.05 107.80 54797.55 88888.00 2014-02-19 22:12:37.625 050 12555.08 107.83 54797.55 88888.00 2014-02-19 22:12:37.750 050 12555.02 107.80 54797.55 88888.00 2014-02-19 22:12:37.875 050 12555.02 107.83 54797.57 88888.00 2014-02-19 22:12:38.000 050 12554.95 107.83 54797.55 88888.00 2014-02-19 22:12:38.125 050 12555.00 107.85 54797.57 88888.00 2014-02-19 22:12:38.250 050 12555.10 107.90 54797.60 88888.00 2014-02-19 22:12:38.375 050 12555.10 107.90 54797.57 88888.00 2014-02-19 22:12:38.500 050 12555.08 107.90 54797.55 88888.00 2014-02-19 22:12:38.625 050 12555.02 107.92 54797.53 88888.00 2014-02-19 22:12:38.750 050 12555.05 107.95 54797.57 88888.00 2014-02-19 22:12:38.875 050 12555.10 107.97 54797.60 88888.00 2014-02-19 22:12:39.000 050 12555.10 107.95 54797.55 88888.00 2014-02-19 22:12:39.125 050 12555.05 107.95 54797.57 88888.00 2014-02-19 22:12:39.250 050 12555.02 108.00 54797.57 88888.00 2014-02-19 22:12:39.375 050 12554.98 108.03 54797.57 88888.00 2014-02-19 22:12:39.500 050 12555.00 108.00 54797.57 88888.00 2014-02-19 22:12:39.625 050 12555.02 108.03 54797.60 88888.00 2014-02-19 22:12:39.750 050 12554.98 108.03 54797.62 88888.00 2014-02-19 22:12:39.875 050 12554.98 108.03 54797.62 88888.00 2014-02-19 22:12:40.000 050 12555.00 108.03 54797.60 88888.00 2014-02-19 22:12:40.125 050 12555.02 108.05 54797.60 88888.00 2014-02-19 22:12:40.250 050 12554.90 108.03 54797.60 88888.00 2014-02-19 22:12:40.375 050 12554.88 108.05 54797.62 88888.00 2014-02-19 22:12:40.500 050 12554.88 108.08 54797.65 88888.00 2014-02-19 22:12:40.625 050 12554.80 108.10 54797.60 88888.00 2014-02-19 22:12:40.750 050 12554.83 108.08 54797.62 88888.00 2014-02-19 22:12:40.875 050 12554.80 108.10 54797.62 88888.00 2014-02-19 22:12:41.000 050 12554.85 108.10 54797.62 88888.00 2014-02-19 22:12:41.125 050 12554.85 108.12 54797.62 88888.00 2014-02-19 22:12:41.250 050 12554.80 108.10 54797.62 88888.00 2014-02-19 22:12:41.375 050 12554.77 108.05 54797.60 88888.00 2014-02-19 22:12:41.500 050 12554.77 108.05 54797.57 88888.00 2014-02-19 22:12:41.625 050 12554.75 108.10 54797.60 88888.00 2014-02-19 22:12:41.750 050 12554.73 108.10 54797.65 88888.00 2014-02-19 22:12:41.875 050 12554.70 108.10 54797.65 88888.00 2014-02-19 22:12:42.000 050 12554.65 108.12 54797.62 88888.00 2014-02-19 22:12:42.125 050 12554.75 108.10 54797.65 88888.00 2014-02-19 22:12:42.250 050 12554.83 108.08 54797.62 88888.00 2014-02-19 22:12:42.375 050 12554.83 108.08 54797.65 88888.00 2014-02-19 22:12:42.500 050 12554.75 108.08 54797.68 88888.00 2014-02-19 22:12:42.625 050 12554.77 108.08 54797.68 88888.00 2014-02-19 22:12:42.750 050 12554.80 108.08 54797.70 88888.00 2014-02-19 22:12:42.875 050 12554.77 108.10 54797.70 88888.00 2014-02-19 22:12:43.000 050 12554.75 108.10 54797.65 88888.00 2014-02-19 22:12:43.125 050 12554.75 108.08 54797.68 88888.00 2014-02-19 22:12:43.250 050 12554.77 108.05 54797.70 88888.00 2014-02-19 22:12:43.375 050 12554.73 108.05 54797.70 88888.00 2014-02-19 22:12:43.500 050 12554.70 108.08 54797.72 88888.00 2014-02-19 22:12:43.625 050 12554.73 108.05 54797.72 88888.00 2014-02-19 22:12:43.750 050 12554.67 108.05 54797.72 88888.00 2014-02-19 22:12:43.875 050 12554.60 108.05 54797.72 88888.00 2014-02-19 22:12:44.000 050 12554.58 108.00 54797.72 88888.00 2014-02-19 22:12:44.125 050 12554.58 108.00 54797.72 88888.00 2014-02-19 22:12:44.250 050 12554.60 107.97 54797.75 88888.00 2014-02-19 22:12:44.375 050 12554.67 108.03 54797.75 88888.00 2014-02-19 22:12:44.500 050 12554.62 108.00 54797.75 88888.00 2014-02-19 22:12:44.625 050 12554.55 107.97 54797.78 88888.00 2014-02-19 22:12:44.750 050 12554.52 107.95 54797.78 88888.00 2014-02-19 22:12:44.875 050 12554.55 107.95 54797.75 88888.00 2014-02-19 22:12:45.000 050 12554.58 107.95 54797.75 88888.00 2014-02-19 22:12:45.125 050 12554.50 107.92 54797.72 88888.00 2014-02-19 22:12:45.250 050 12554.35 107.90 54797.72 88888.00 2014-02-19 22:12:45.375 050 12554.35 107.92 54797.75 88888.00 2014-02-19 22:12:45.500 050 12554.40 107.95 54797.80 88888.00 2014-02-19 22:12:45.625 050 12554.42 107.92 54797.80 88888.00 2014-02-19 22:12:45.750 050 12554.35 107.90 54797.75 88888.00 2014-02-19 22:12:45.875 050 12554.30 107.88 54797.78 88888.00 2014-02-19 22:12:46.000 050 12554.33 107.88 54797.80 88888.00 2014-02-19 22:12:46.125 050 12554.35 107.85 54797.78 88888.00 2014-02-19 22:12:46.250 050 12554.33 107.83 54797.82 88888.00 2014-02-19 22:12:46.375 050 12554.33 107.83 54797.78 88888.00 2014-02-19 22:12:46.500 050 12554.30 107.85 54797.78 88888.00 2014-02-19 22:12:46.625 050 12554.25 107.83 54797.80 88888.00 2014-02-19 22:12:46.750 050 12554.23 107.85 54797.80 88888.00 2014-02-19 22:12:46.875 050 12554.25 107.83 54797.80 88888.00 2014-02-19 22:12:47.000 050 12554.23 107.80 54797.80 88888.00 2014-02-19 22:12:47.125 050 12554.20 107.83 54797.80 88888.00 2014-02-19 22:12:47.250 050 12554.08 107.83 54797.80 88888.00 2014-02-19 22:12:47.375 050 12554.05 107.83 54797.78 88888.00 2014-02-19 22:12:47.500 050 12554.08 107.78 54797.80 88888.00 2014-02-19 22:12:47.625 050 12554.08 107.78 54797.82 88888.00 2014-02-19 22:12:47.750 050 12554.15 107.83 54797.85 88888.00 2014-02-19 22:12:47.875 050 12554.10 107.80 54797.85 88888.00 2014-02-19 22:12:48.000 050 12554.08 107.80 54797.85 88888.00 2014-02-19 22:12:48.125 050 12554.02 107.80 54797.85 88888.00 2014-02-19 22:12:48.250 050 12554.02 107.78 54797.85 88888.00 2014-02-19 22:12:48.375 050 12554.10 107.80 54797.85 88888.00 2014-02-19 22:12:48.500 050 12554.08 107.75 54797.82 88888.00 2014-02-19 22:12:48.625 050 12553.98 107.72 54797.78 88888.00 2014-02-19 22:12:48.750 050 12553.92 107.72 54797.80 88888.00 2014-02-19 22:12:48.875 050 12553.98 107.75 54797.80 88888.00 2014-02-19 22:12:49.000 050 12554.02 107.78 54797.82 88888.00 2014-02-19 22:12:49.125 050 12554.02 107.78 54797.82 88888.00 2014-02-19 22:12:49.250 050 12553.95 107.72 54797.82 88888.00 2014-02-19 22:12:49.375 050 12553.92 107.75 54797.80 88888.00 2014-02-19 22:12:49.500 050 12553.98 107.78 54797.82 88888.00 2014-02-19 22:12:49.625 050 12554.00 107.80 54797.82 88888.00 2014-02-19 22:12:49.750 050 12553.92 107.80 54797.82 88888.00 2014-02-19 22:12:49.875 050 12553.88 107.80 54797.80 88888.00 2014-02-19 22:12:50.000 050 12553.85 107.80 54797.80 88888.00 2014-02-19 22:12:50.125 050 12553.83 107.80 54797.78 88888.00 2014-02-19 22:12:50.250 050 12553.77 107.80 54797.82 88888.00 2014-02-19 22:12:50.375 050 12553.80 107.83 54797.85 88888.00 2014-02-19 22:12:50.500 050 12553.83 107.83 54797.82 88888.00 2014-02-19 22:12:50.625 050 12553.90 107.80 54797.85 88888.00 2014-02-19 22:12:50.750 050 12553.88 107.83 54797.80 88888.00 2014-02-19 22:12:50.875 050 12553.83 107.83 54797.80 88888.00 2014-02-19 22:12:51.000 050 12553.80 107.83 54797.78 88888.00 2014-02-19 22:12:51.125 050 12553.80 107.85 54797.78 88888.00 2014-02-19 22:12:51.250 050 12553.83 107.88 54797.78 88888.00 2014-02-19 22:12:51.375 050 12553.85 107.90 54797.78 88888.00 2014-02-19 22:12:51.500 050 12553.88 107.95 54797.75 88888.00 2014-02-19 22:12:51.625 050 12553.92 107.95 54797.75 88888.00 2014-02-19 22:12:51.750 050 12553.88 107.95 54797.80 88888.00 2014-02-19 22:12:51.875 050 12553.85 107.95 54797.80 88888.00 2014-02-19 22:12:52.000 050 12553.85 107.95 54797.75 88888.00 2014-02-19 22:12:52.125 050 12553.85 107.97 54797.80 88888.00 2014-02-19 22:12:52.250 050 12553.83 107.97 54797.80 88888.00 2014-02-19 22:12:52.375 050 12553.92 108.03 54797.85 88888.00 2014-02-19 22:12:52.500 050 12553.90 108.03 54797.82 88888.00 2014-02-19 22:12:52.625 050 12553.88 108.03 54797.75 88888.00 2014-02-19 22:12:52.750 050 12553.83 108.03 54797.75 88888.00 2014-02-19 22:12:52.875 050 12553.80 108.05 54797.75 88888.00 2014-02-19 22:12:53.000 050 12553.85 108.05 54797.70 88888.00 2014-02-19 22:12:53.125 050 12553.92 108.08 54797.72 88888.00 2014-02-19 22:12:53.250 050 12553.95 108.08 54797.72 88888.00 2014-02-19 22:12:53.375 050 12553.92 108.10 54797.78 88888.00 2014-02-19 22:12:53.500 050 12553.90 108.12 54797.75 88888.00 2014-02-19 22:12:53.625 050 12553.92 108.10 54797.70 88888.00 2014-02-19 22:12:53.750 050 12553.92 108.12 54797.70 88888.00 2014-02-19 22:12:53.875 050 12553.85 108.17 54797.68 88888.00 2014-02-19 22:12:54.000 050 12553.85 108.22 54797.72 88888.00 2014-02-19 22:12:54.125 050 12553.88 108.20 54797.72 88888.00 2014-02-19 22:12:54.250 050 12553.90 108.22 54797.72 88888.00 2014-02-19 22:12:54.375 050 12553.90 108.25 54797.70 88888.00 2014-02-19 22:12:54.500 050 12553.80 108.25 54797.72 88888.00 2014-02-19 22:12:54.625 050 12553.80 108.25 54797.75 88888.00 2014-02-19 22:12:54.750 050 12553.77 108.28 54797.72 88888.00 2014-02-19 22:12:54.875 050 12553.77 108.30 54797.70 88888.00 2014-02-19 22:12:55.000 050 12553.85 108.35 54797.68 88888.00 2014-02-19 22:12:55.125 050 12553.90 108.33 54797.70 88888.00 2014-02-19 22:12:55.250 050 12553.92 108.33 54797.70 88888.00 2014-02-19 22:12:55.375 050 12553.95 108.33 54797.70 88888.00 2014-02-19 22:12:55.500 050 12553.98 108.38 54797.70 88888.00 2014-02-19 22:12:55.625 050 12554.00 108.40 54797.72 88888.00 2014-02-19 22:12:55.750 050 12553.98 108.38 54797.72 88888.00 2014-02-19 22:12:55.875 050 12553.88 108.38 54797.68 88888.00 2014-02-19 22:12:56.000 050 12553.85 108.40 54797.68 88888.00 2014-02-19 22:12:56.125 050 12553.83 108.38 54797.65 88888.00 2014-02-19 22:12:56.250 050 12553.77 108.35 54797.65 88888.00 2014-02-19 22:12:56.375 050 12553.83 108.40 54797.68 88888.00 2014-02-19 22:12:56.500 050 12553.83 108.40 54797.68 88888.00 2014-02-19 22:12:56.625 050 12553.80 108.40 54797.68 88888.00 2014-02-19 22:12:56.750 050 12553.77 108.40 54797.70 88888.00 2014-02-19 22:12:56.875 050 12553.77 108.40 54797.70 88888.00 2014-02-19 22:12:57.000 050 12553.85 108.42 54797.70 88888.00 2014-02-19 22:12:57.125 050 12553.85 108.40 54797.65 88888.00 2014-02-19 22:12:57.250 050 12553.77 108.38 54797.65 88888.00 2014-02-19 22:12:57.375 050 12553.77 108.42 54797.70 88888.00 2014-02-19 22:12:57.500 050 12553.80 108.42 54797.68 88888.00 2014-02-19 22:12:57.625 050 12553.83 108.42 54797.65 88888.00 2014-02-19 22:12:57.750 050 12553.77 108.40 54797.65 88888.00 2014-02-19 22:12:57.875 050 12553.75 108.42 54797.70 88888.00 2014-02-19 22:12:58.000 050 12553.77 108.42 54797.68 88888.00 2014-02-19 22:12:58.125 050 12553.70 108.40 54797.65 88888.00 2014-02-19 22:12:58.250 050 12553.67 108.38 54797.70 88888.00 2014-02-19 22:12:58.375 050 12553.70 108.38 54797.68 88888.00 2014-02-19 22:12:58.500 050 12553.67 108.40 54797.70 88888.00 2014-02-19 22:12:58.625 050 12553.70 108.42 54797.70 88888.00 2014-02-19 22:12:58.750 050 12553.70 108.42 54797.65 88888.00 2014-02-19 22:12:58.875 050 12553.67 108.42 54797.68 88888.00 2014-02-19 22:12:59.000 050 12553.73 108.38 54797.70 88888.00 2014-02-19 22:12:59.125 050 12553.77 108.35 54797.68 88888.00 2014-02-19 22:12:59.250 050 12553.73 108.33 54797.68 88888.00 2014-02-19 22:12:59.375 050 12553.70 108.28 54797.65 88888.00 2014-02-19 22:12:59.500 050 12553.70 108.30 54797.68 88888.00 2014-02-19 22:12:59.625 050 12553.70 108.30 54797.70 88888.00 2014-02-19 22:12:59.750 050 12553.70 108.30 54797.70 88888.00 2014-02-19 22:12:59.875 050 12553.62 108.30 54797.70 88888.00 2014-02-19 22:13:00.000 050 12553.67 108.28 54797.70 88888.00 2014-02-19 22:13:00.125 050 12553.75 108.22 54797.70 88888.00 2014-02-19 22:13:00.250 050 12553.70 108.22 54797.68 88888.00 2014-02-19 22:13:00.375 050 12553.62 108.20 54797.72 88888.00 2014-02-19 22:13:00.500 050 12553.60 108.20 54797.70 88888.00 2014-02-19 22:13:00.625 050 12553.62 108.20 54797.72 88888.00 2014-02-19 22:13:00.750 050 12553.60 108.17 54797.70 88888.00 2014-02-19 22:13:00.875 050 12553.50 108.15 54797.70 88888.00 2014-02-19 22:13:01.000 050 12553.45 108.10 54797.72 88888.00 2014-02-19 22:13:01.125 050 12553.50 108.08 54797.72 88888.00 2014-02-19 22:13:01.250 050 12553.52 108.08 54797.75 88888.00 2014-02-19 22:13:01.375 050 12553.58 108.12 54797.75 88888.00 2014-02-19 22:13:01.500 050 12553.52 108.08 54797.75 88888.00 2014-02-19 22:13:01.625 050 12553.50 108.03 54797.75 88888.00 2014-02-19 22:13:01.750 050 12553.42 108.03 54797.75 88888.00 2014-02-19 22:13:01.875 050 12553.48 108.03 54797.72 88888.00 2014-02-19 22:13:02.000 050 12553.50 108.00 54797.75 88888.00 2014-02-19 22:13:02.125 050 12553.50 108.00 54797.78 88888.00 2014-02-19 22:13:02.250 050 12553.45 107.95 54797.75 88888.00 2014-02-19 22:13:02.375 050 12553.45 107.97 54797.75 88888.00 2014-02-19 22:13:02.500 050 12553.40 107.97 54797.75 88888.00 2014-02-19 22:13:02.625 050 12553.48 107.92 54797.78 88888.00 2014-02-19 22:13:02.750 050 12553.45 107.95 54797.75 88888.00 2014-02-19 22:13:02.875 050 12553.40 107.97 54797.80 88888.00 2014-02-19 22:13:03.000 050 12553.33 107.92 54797.78 88888.00 2014-02-19 22:13:03.125 050 12553.35 107.95 54797.75 88888.00 2014-02-19 22:13:03.250 050 12553.38 107.90 54797.78 88888.00 2014-02-19 22:13:03.375 050 12553.33 107.88 54797.78 88888.00 2014-02-19 22:13:03.500 050 12553.35 107.88 54797.78 88888.00 2014-02-19 22:13:03.625 050 12553.35 107.88 54797.78 88888.00 2014-02-19 22:13:03.750 050 12553.40 107.85 54797.78 88888.00 2014-02-19 22:13:03.875 050 12553.45 107.85 54797.80 88888.00 2014-02-19 22:13:04.000 050 12553.40 107.83 54797.75 88888.00 2014-02-19 22:13:04.125 050 12553.38 107.83 54797.78 88888.00 2014-02-19 22:13:04.250 050 12553.38 107.78 54797.78 88888.00 2014-02-19 22:13:04.375 050 12553.45 107.83 54797.80 88888.00 2014-02-19 22:13:04.500 050 12553.42 107.80 54797.82 88888.00 2014-02-19 22:13:04.625 050 12553.30 107.80 54797.80 88888.00 2014-02-19 22:13:04.750 050 12553.25 107.80 54797.82 88888.00 2014-02-19 22:13:04.875 050 12553.27 107.78 54797.85 88888.00 2014-02-19 22:13:05.000 050 12553.33 107.80 54797.80 88888.00 2014-02-19 22:13:05.125 050 12553.25 107.75 54797.82 88888.00 2014-02-19 22:13:05.250 050 12553.25 107.75 54797.80 88888.00 2014-02-19 22:13:05.375 050 12553.35 107.72 54797.80 88888.00 2014-02-19 22:13:05.500 050 12553.40 107.78 54797.85 88888.00 2014-02-19 22:13:05.625 050 12553.33 107.78 54797.82 88888.00 2014-02-19 22:13:05.750 050 12553.23 107.75 54797.82 88888.00 2014-02-19 22:13:05.875 050 12553.23 107.75 54797.80 88888.00 2014-02-19 22:13:06.000 050 12553.25 107.72 54797.78 88888.00 2014-02-19 22:13:06.125 050 12553.25 107.72 54797.80 88888.00 2014-02-19 22:13:06.250 050 12553.25 107.72 54797.80 88888.00 2014-02-19 22:13:06.375 050 12553.27 107.75 54797.80 88888.00 2014-02-19 22:13:06.500 050 12553.20 107.72 54797.80 88888.00 2014-02-19 22:13:06.625 050 12553.20 107.70 54797.78 88888.00 2014-02-19 22:13:06.750 050 12553.23 107.72 54797.82 88888.00 2014-02-19 22:13:06.875 050 12553.27 107.72 54797.82 88888.00 2014-02-19 22:13:07.000 050 12553.23 107.72 54797.80 88888.00 2014-02-19 22:13:07.125 050 12553.20 107.72 54797.82 88888.00 2014-02-19 22:13:07.250 050 12553.15 107.72 54797.80 88888.00 2014-02-19 22:13:07.375 050 12553.23 107.78 54797.85 88888.00 2014-02-19 22:13:07.500 050 12553.25 107.78 54797.82 88888.00 2014-02-19 22:13:07.625 050 12553.25 107.75 54797.80 88888.00 2014-02-19 22:13:07.750 050 12553.30 107.75 54797.78 88888.00 2014-02-19 22:13:07.875 050 12553.25 107.80 54797.80 88888.00 2014-02-19 22:13:08.000 050 12553.27 107.78 54797.75 88888.00 2014-02-19 22:13:08.125 050 12553.27 107.78 54797.78 88888.00 2014-02-19 22:13:08.250 050 12553.30 107.75 54797.80 88888.00 2014-02-19 22:13:08.375 050 12553.33 107.72 54797.75 88888.00 2014-02-19 22:13:08.500 050 12553.35 107.75 54797.78 88888.00 2014-02-19 22:13:08.625 050 12553.40 107.78 54797.78 88888.00 2014-02-19 22:13:08.750 050 12553.35 107.78 54797.78 88888.00 2014-02-19 22:13:08.875 050 12553.33 107.78 54797.75 88888.00 2014-02-19 22:13:09.000 050 12553.42 107.75 54797.72 88888.00 2014-02-19 22:13:09.125 050 12553.48 107.83 54797.78 88888.00 2014-02-19 22:13:09.250 050 12553.52 107.83 54797.82 88888.00 2014-02-19 22:13:09.375 050 12553.60 107.83 54797.82 88888.00 2014-02-19 22:13:09.500 050 12553.60 107.80 54797.78 88888.00 2014-02-19 22:13:09.625 050 12553.58 107.83 54797.75 88888.00 2014-02-19 22:13:09.750 050 12553.55 107.83 54797.72 88888.00 2014-02-19 22:13:09.875 050 12553.52 107.83 54797.75 88888.00 2014-02-19 22:13:10.000 050 12553.55 107.83 54797.75 88888.00 2014-02-19 22:13:10.125 050 12553.60 107.83 54797.78 88888.00 2014-02-19 22:13:10.250 050 12553.55 107.83 54797.75 88888.00 2014-02-19 22:13:10.375 050 12553.62 107.83 54797.78 88888.00 2014-02-19 22:13:10.500 050 12553.70 107.85 54797.72 88888.00 2014-02-19 22:13:10.625 050 12553.75 107.85 54797.75 88888.00 2014-02-19 22:13:10.750 050 12553.73 107.85 54797.72 88888.00 2014-02-19 22:13:10.875 050 12553.67 107.83 54797.70 88888.00 2014-02-19 22:13:11.000 050 12553.70 107.85 54797.70 88888.00 2014-02-19 22:13:11.125 050 12553.70 107.85 54797.75 88888.00 2014-02-19 22:13:11.250 050 12553.67 107.85 54797.72 88888.00 2014-02-19 22:13:11.375 050 12553.73 107.88 54797.72 88888.00 2014-02-19 22:13:11.500 050 12553.70 107.85 54797.75 88888.00 2014-02-19 22:13:11.625 050 12553.70 107.85 54797.72 88888.00 2014-02-19 22:13:11.750 050 12553.75 107.88 54797.72 88888.00 2014-02-19 22:13:11.875 050 12553.80 107.88 54797.72 88888.00 2014-02-19 22:13:12.000 050 12553.77 107.85 54797.70 88888.00 2014-02-19 22:13:12.125 050 12553.75 107.85 54797.70 88888.00 2014-02-19 22:13:12.250 050 12553.73 107.83 54797.70 88888.00 2014-02-19 22:13:12.375 050 12553.85 107.83 54797.72 88888.00 2014-02-19 22:13:12.500 050 12553.88 107.85 54797.72 88888.00 2014-02-19 22:13:12.625 050 12553.85 107.85 54797.70 88888.00 2014-02-19 22:13:12.750 050 12553.77 107.83 54797.70 88888.00 2014-02-19 22:13:12.875 050 12553.80 107.80 54797.72 88888.00 2014-02-19 22:13:13.000 050 12553.83 107.80 54797.68 88888.00 2014-02-19 22:13:13.125 050 12553.80 107.80 54797.70 88888.00 2014-02-19 22:13:13.250 050 12553.85 107.80 54797.75 88888.00 2014-02-19 22:13:13.375 050 12553.83 107.80 54797.70 88888.00 2014-02-19 22:13:13.500 050 12553.83 107.80 54797.68 88888.00 2014-02-19 22:13:13.625 050 12553.88 107.80 54797.70 88888.00 2014-02-19 22:13:13.750 050 12553.83 107.78 54797.70 88888.00 2014-02-19 22:13:13.875 050 12553.90 107.72 54797.70 88888.00 2014-02-19 22:13:14.000 050 12554.02 107.75 54797.70 88888.00 2014-02-19 22:13:14.125 050 12554.02 107.78 54797.70 88888.00 2014-02-19 22:13:14.250 050 12553.95 107.72 54797.70 88888.00 2014-02-19 22:13:14.375 050 12554.00 107.72 54797.68 88888.00 2014-02-19 22:13:14.500 050 12554.02 107.67 54797.68 88888.00 2014-02-19 22:13:14.625 050 12554.05 107.67 54797.70 88888.00 2014-02-19 22:13:14.750 050 12554.08 107.67 54797.68 88888.00 2014-02-19 22:13:14.875 050 12554.02 107.65 54797.68 88888.00 2014-02-19 22:13:15.000 050 12554.05 107.60 54797.68 88888.00 2014-02-19 22:13:15.125 050 12554.05 107.60 54797.68 88888.00 2014-02-19 22:13:15.250 050 12554.05 107.62 54797.68 88888.00 2014-02-19 22:13:15.375 050 12554.08 107.62 54797.68 88888.00 2014-02-19 22:13:15.500 050 12554.05 107.60 54797.68 88888.00 2014-02-19 22:13:15.625 050 12554.02 107.60 54797.68 88888.00 2014-02-19 22:13:15.750 050 12554.08 107.58 54797.68 88888.00 2014-02-19 22:13:15.875 050 12554.10 107.58 54797.70 88888.00 2014-02-19 22:13:16.000 050 12554.12 107.53 54797.70 88888.00 2014-02-19 22:13:16.125 050 12554.12 107.50 54797.68 88888.00 2014-02-19 22:13:16.250 050 12554.05 107.50 54797.68 88888.00 2014-02-19 22:13:16.375 050 12554.10 107.53 54797.68 88888.00 2014-02-19 22:13:16.500 050 12554.15 107.55 54797.68 88888.00 2014-02-19 22:13:16.625 050 12554.20 107.50 54797.70 88888.00 2014-02-19 22:13:16.750 050 12554.20 107.47 54797.68 88888.00 2014-02-19 22:13:16.875 050 12554.20 107.45 54797.70 88888.00 2014-02-19 22:13:17.000 050 12554.20 107.45 54797.70 88888.00 2014-02-19 22:13:17.125 050 12554.17 107.45 54797.68 88888.00 2014-02-19 22:13:17.250 050 12554.15 107.40 54797.68 88888.00 2014-02-19 22:13:17.375 050 12554.25 107.35 54797.65 88888.00 2014-02-19 22:13:17.500 050 12554.25 107.38 54797.68 88888.00 2014-02-19 22:13:17.625 050 12554.20 107.35 54797.68 88888.00 2014-02-19 22:13:17.750 050 12554.15 107.35 54797.65 88888.00 2014-02-19 22:13:17.875 050 12554.17 107.33 54797.68 88888.00 2014-02-19 22:13:18.000 050 12554.17 107.30 54797.68 88888.00 2014-02-19 22:13:18.125 050 12554.17 107.28 54797.68 88888.00 2014-02-19 22:13:18.250 050 12554.15 107.25 54797.68 88888.00 2014-02-19 22:13:18.375 050 12554.17 107.25 54797.65 88888.00 2014-02-19 22:13:18.500 050 12554.17 107.25 54797.68 88888.00 2014-02-19 22:13:18.625 050 12554.23 107.28 54797.70 88888.00 2014-02-19 22:13:18.750 050 12554.20 107.22 54797.65 88888.00 2014-02-19 22:13:18.875 050 12554.17 107.22 54797.65 88888.00 2014-02-19 22:13:19.000 050 12554.23 107.22 54797.65 88888.00 2014-02-19 22:13:19.125 050 12554.30 107.22 54797.68 88888.00 2014-02-19 22:13:19.250 050 12554.33 107.17 54797.70 88888.00 2014-02-19 22:13:19.375 050 12554.27 107.15 54797.65 88888.00 2014-02-19 22:13:19.500 050 12554.27 107.17 54797.62 88888.00 2014-02-19 22:13:19.625 050 12554.30 107.20 54797.65 88888.00 2014-02-19 22:13:19.750 050 12554.25 107.15 54797.62 88888.00 2014-02-19 22:13:19.875 050 12554.17 107.15 54797.62 88888.00 2014-02-19 22:13:20.000 050 12554.25 107.15 54797.62 88888.00 2014-02-19 22:13:20.125 050 12554.30 107.15 54797.62 88888.00 2014-02-19 22:13:20.250 050 12554.23 107.10 54797.65 88888.00 2014-02-19 22:13:20.375 050 12554.25 107.12 54797.68 88888.00 2014-02-19 22:13:20.500 050 12554.23 107.15 54797.65 88888.00 2014-02-19 22:13:20.625 050 12554.23 107.08 54797.62 88888.00 2014-02-19 22:13:20.750 050 12554.25 107.10 54797.65 88888.00 2014-02-19 22:13:20.875 050 12554.25 107.10 54797.65 88888.00 2014-02-19 22:13:21.000 050 12554.20 107.05 54797.65 88888.00 2014-02-19 22:13:21.125 050 12554.23 107.08 54797.65 88888.00 2014-02-19 22:13:21.250 050 12554.27 107.05 54797.65 88888.00 2014-02-19 22:13:21.375 050 12554.27 107.08 54797.65 88888.00 2014-02-19 22:13:21.500 050 12554.25 107.08 54797.65 88888.00 2014-02-19 22:13:21.625 050 12554.25 107.05 54797.65 88888.00 2014-02-19 22:13:21.750 050 12554.25 107.03 54797.62 88888.00 2014-02-19 22:13:21.875 050 12554.30 107.03 54797.62 88888.00 2014-02-19 22:13:22.000 050 12554.35 107.05 54797.65 88888.00 2014-02-19 22:13:22.125 050 12554.40 107.08 54797.68 88888.00 2014-02-19 22:13:22.250 050 12554.38 107.08 54797.68 88888.00 2014-02-19 22:13:22.375 050 12554.35 107.08 54797.62 88888.00 2014-02-19 22:13:22.500 050 12554.33 107.08 54797.65 88888.00 2014-02-19 22:13:22.625 050 12554.38 107.08 54797.62 88888.00 2014-02-19 22:13:22.750 050 12554.35 107.10 54797.62 88888.00 2014-02-19 22:13:22.875 050 12554.33 107.08 54797.62 88888.00 2014-02-19 22:13:23.000 050 12554.38 107.08 54797.62 88888.00 2014-02-19 22:13:23.125 050 12554.42 107.08 54797.62 88888.00 2014-02-19 22:13:23.250 050 12554.38 107.08 54797.62 88888.00 2014-02-19 22:13:23.375 050 12554.40 107.08 54797.62 88888.00 2014-02-19 22:13:23.500 050 12554.38 107.08 54797.62 88888.00 2014-02-19 22:13:23.625 050 12554.38 107.10 54797.62 88888.00 2014-02-19 22:13:23.750 050 12554.38 107.10 54797.62 88888.00 2014-02-19 22:13:23.875 050 12554.40 107.10 54797.60 88888.00 2014-02-19 22:13:24.000 050 12554.45 107.10 54797.57 88888.00 2014-02-19 22:13:24.125 050 12554.50 107.10 54797.62 88888.00 2014-02-19 22:13:24.250 050 12554.48 107.10 54797.62 88888.00 2014-02-19 22:13:24.375 050 12554.40 107.10 54797.60 88888.00 2014-02-19 22:13:24.500 050 12554.40 107.10 54797.57 88888.00 2014-02-19 22:13:24.625 050 12554.40 107.10 54797.55 88888.00 2014-02-19 22:13:24.750 050 12554.38 107.10 54797.55 88888.00 2014-02-19 22:13:24.875 050 12554.40 107.10 54797.55 88888.00 2014-02-19 22:13:25.000 050 12554.42 107.10 54797.55 88888.00 2014-02-19 22:13:25.125 050 12554.42 107.12 54797.55 88888.00 2014-02-19 22:13:25.250 050 12554.45 107.15 54797.57 88888.00 2014-02-19 22:13:25.375 050 12554.45 107.17 54797.53 88888.00 2014-02-19 22:13:25.500 050 12554.45 107.20 54797.55 88888.00 2014-02-19 22:13:25.625 050 12554.48 107.17 54797.55 88888.00 2014-02-19 22:13:25.750 050 12554.52 107.17 54797.55 88888.00 2014-02-19 22:13:25.875 050 12554.55 107.17 54797.55 88888.00 2014-02-19 22:13:26.000 050 12554.50 107.22 54797.53 88888.00 2014-02-19 22:13:26.125 050 12554.48 107.22 54797.53 88888.00 2014-02-19 22:13:26.250 050 12554.42 107.22 54797.53 88888.00 2014-02-19 22:13:26.375 050 12554.48 107.28 54797.57 88888.00 2014-02-19 22:13:26.500 050 12554.50 107.30 54797.55 88888.00 2014-02-19 22:13:26.625 050 12554.48 107.30 54797.53 88888.00 2014-02-19 22:13:26.750 050 12554.48 107.25 54797.53 88888.00 2014-02-19 22:13:26.875 050 12554.50 107.30 54797.53 88888.00 2014-02-19 22:13:27.000 050 12554.58 107.35 54797.53 88888.00 2014-02-19 22:13:27.125 050 12554.60 107.38 54797.53 88888.00 2014-02-19 22:13:27.250 050 12554.58 107.35 54797.50 88888.00 2014-02-19 22:13:27.375 050 12554.50 107.35 54797.47 88888.00 2014-02-19 22:13:27.500 050 12554.50 107.40 54797.47 88888.00 2014-02-19 22:13:27.625 050 12554.50 107.42 54797.50 88888.00 2014-02-19 22:13:27.750 050 12554.50 107.47 54797.50 88888.00 2014-02-19 22:13:27.875 050 12554.52 107.47 54797.50 88888.00 2014-02-19 22:13:28.000 050 12554.52 107.45 54797.50 88888.00 2014-02-19 22:13:28.125 050 12554.60 107.47 54797.55 88888.00 2014-02-19 22:13:28.250 050 12554.62 107.50 54797.53 88888.00 2014-02-19 22:13:28.375 050 12554.67 107.53 54797.53 88888.00 2014-02-19 22:13:28.500 050 12554.60 107.53 54797.50 88888.00 2014-02-19 22:13:28.625 050 12554.58 107.55 54797.50 88888.00 2014-02-19 22:13:28.750 050 12554.60 107.53 54797.47 88888.00 2014-02-19 22:13:28.875 050 12554.58 107.53 54797.47 88888.00 2014-02-19 22:13:29.000 050 12554.50 107.53 54797.47 88888.00 2014-02-19 22:13:29.125 050 12554.50 107.60 54797.50 88888.00 2014-02-19 22:13:29.250 050 12554.52 107.58 54797.50 88888.00 2014-02-19 22:13:29.375 050 12554.60 107.60 54797.47 88888.00 2014-02-19 22:13:29.500 050 12554.60 107.62 54797.47 88888.00 2014-02-19 22:13:29.625 050 12554.60 107.62 54797.47 88888.00 2014-02-19 22:13:29.750 050 12554.55 107.65 54797.47 88888.00 2014-02-19 22:13:29.875 050 12554.50 107.67 54797.47 88888.00 2014-02-19 22:13:30.000 050 12554.60 107.67 54797.47 88888.00 2014-02-19 22:13:30.125 050 12554.62 107.70 54797.50 88888.00 2014-02-19 22:13:30.250 050 12554.60 107.67 54797.50 88888.00 2014-02-19 22:13:30.375 050 12554.62 107.72 54797.47 88888.00 2014-02-19 22:13:30.500 050 12554.60 107.75 54797.45 88888.00 2014-02-19 22:13:30.625 050 12554.62 107.80 54797.47 88888.00 2014-02-19 22:13:30.750 050 12554.60 107.83 54797.47 88888.00 2014-02-19 22:13:30.875 050 12554.58 107.83 54797.47 88888.00 2014-02-19 22:13:31.000 050 12554.50 107.85 54797.45 88888.00 2014-02-19 22:13:31.125 050 12554.58 107.85 54797.45 88888.00 2014-02-19 22:13:31.250 050 12554.58 107.88 54797.45 88888.00 2014-02-19 22:13:31.375 050 12554.60 107.88 54797.45 88888.00 2014-02-19 22:13:31.500 050 12554.55 107.88 54797.43 88888.00 2014-02-19 22:13:31.625 050 12554.50 107.88 54797.45 88888.00 2014-02-19 22:13:31.750 050 12554.55 107.92 54797.47 88888.00 2014-02-19 22:13:31.875 050 12554.62 107.90 54797.47 88888.00 2014-02-19 22:13:32.000 050 12554.62 107.92 54797.47 88888.00 2014-02-19 22:13:32.125 050 12554.60 107.92 54797.45 88888.00 2014-02-19 22:13:32.250 050 12554.52 107.90 54797.45 88888.00 2014-02-19 22:13:32.375 050 12554.48 107.92 54797.45 88888.00 2014-02-19 22:13:32.500 050 12554.55 107.95 54797.45 88888.00 2014-02-19 22:13:32.625 050 12554.55 107.95 54797.45 88888.00 2014-02-19 22:13:32.750 050 12554.58 107.95 54797.47 88888.00 2014-02-19 22:13:32.875 050 12554.52 107.97 54797.50 88888.00 2014-02-19 22:13:33.000 050 12554.50 107.97 54797.47 88888.00 2014-02-19 22:13:33.125 050 12554.55 108.00 54797.50 88888.00 2014-02-19 22:13:33.250 050 12554.58 107.97 54797.50 88888.00 2014-02-19 22:13:33.375 050 12554.62 107.97 54797.47 88888.00 2014-02-19 22:13:33.500 050 12554.70 108.00 54797.47 88888.00 2014-02-19 22:13:33.625 050 12554.62 108.00 54797.45 88888.00 2014-02-19 22:13:33.750 050 12554.52 108.00 54797.45 88888.00 2014-02-19 22:13:33.875 050 12554.52 108.00 54797.47 88888.00 2014-02-19 22:13:34.000 050 12554.55 108.00 54797.47 88888.00 2014-02-19 22:13:34.125 050 12554.55 108.03 54797.50 88888.00 2014-02-19 22:13:34.250 050 12554.50 108.03 54797.53 88888.00 2014-02-19 22:13:34.375 050 12554.50 108.03 54797.53 88888.00 2014-02-19 22:13:34.500 050 12554.45 108.03 54797.53 88888.00 2014-02-19 22:13:34.625 050 12554.40 108.03 54797.53 88888.00 2014-02-19 22:13:34.750 050 12554.42 108.05 54797.53 88888.00 2014-02-19 22:13:34.875 050 12554.42 108.05 54797.50 88888.00 2014-02-19 22:13:35.000 050 12554.42 108.05 54797.50 88888.00 2014-02-19 22:13:35.125 050 12554.42 108.05 54797.53 88888.00 2014-02-19 22:13:35.250 050 12554.45 108.05 54797.55 88888.00 2014-02-19 22:13:35.375 050 12554.48 108.05 54797.55 88888.00 2014-02-19 22:13:35.500 050 12554.55 108.08 54797.55 88888.00 2014-02-19 22:13:35.625 050 12554.55 108.08 54797.55 88888.00 2014-02-19 22:13:35.750 050 12554.60 108.05 54797.53 88888.00 2014-02-19 22:13:35.875 050 12554.62 108.05 54797.53 88888.00 2014-02-19 22:13:36.000 050 12554.58 108.08 54797.53 88888.00 2014-02-19 22:13:36.125 050 12554.52 108.05 54797.55 88888.00 2014-02-19 22:13:36.250 050 12554.50 108.03 54797.55 88888.00 2014-02-19 22:13:36.375 050 12554.52 108.03 54797.55 88888.00 2014-02-19 22:13:36.500 050 12554.60 108.03 54797.57 88888.00 2014-02-19 22:13:36.625 050 12554.65 108.03 54797.57 88888.00 2014-02-19 22:13:36.750 050 12554.62 108.03 54797.55 88888.00 2014-02-19 22:13:36.875 050 12554.58 108.03 54797.57 88888.00 2014-02-19 22:13:37.000 050 12554.62 108.03 54797.57 88888.00 2014-02-19 22:13:37.125 050 12554.62 108.03 54797.60 88888.00 2014-02-19 22:13:37.250 050 12554.60 108.05 54797.57 88888.00 2014-02-19 22:13:37.375 050 12554.65 108.03 54797.57 88888.00 2014-02-19 22:13:37.500 050 12554.65 108.03 54797.60 88888.00 2014-02-19 22:13:37.625 050 12554.62 108.03 54797.60 88888.00 2014-02-19 22:13:37.750 050 12554.60 108.03 54797.57 88888.00 2014-02-19 22:13:37.875 050 12554.60 108.00 54797.57 88888.00 2014-02-19 22:13:38.000 050 12554.65 108.00 54797.60 88888.00 2014-02-19 22:13:38.125 050 12554.65 108.03 54797.60 88888.00 2014-02-19 22:13:38.250 050 12554.58 108.00 54797.62 88888.00 2014-02-19 22:13:38.375 050 12554.60 108.03 54797.62 88888.00 2014-02-19 22:13:38.500 050 12554.67 108.03 54797.65 88888.00 2014-02-19 22:13:38.625 050 12554.70 108.00 54797.65 88888.00 2014-02-19 22:13:38.750 050 12554.62 108.03 54797.65 88888.00 2014-02-19 22:13:38.875 050 12554.52 108.00 54797.60 88888.00 2014-02-19 22:13:39.000 050 12554.52 107.97 54797.62 88888.00 2014-02-19 22:13:39.125 050 12554.60 108.00 54797.65 88888.00 2014-02-19 22:13:39.250 050 12554.58 108.05 54797.70 88888.00 2014-02-19 22:13:39.375 050 12554.62 108.05 54797.68 88888.00 2014-02-19 22:13:39.500 050 12554.60 108.03 54797.65 88888.00 2014-02-19 22:13:39.625 050 12554.60 108.00 54797.65 88888.00 2014-02-19 22:13:39.750 050 12554.65 108.00 54797.70 88888.00 2014-02-19 22:13:39.875 050 12554.55 108.00 54797.72 88888.00 2014-02-19 22:13:40.000 050 12554.55 108.00 54797.68 88888.00 2014-02-19 22:13:40.125 050 12554.62 108.00 54797.68 88888.00 2014-02-19 22:13:40.250 050 12554.62 107.95 54797.70 88888.00 2014-02-19 22:13:40.375 050 12554.60 107.95 54797.68 88888.00 2014-02-19 22:13:40.500 050 12554.60 108.00 54797.68 88888.00 2014-02-19 22:13:40.625 050 12554.60 108.03 54797.70 88888.00 2014-02-19 22:13:40.750 050 12554.60 107.97 54797.72 88888.00 2014-02-19 22:13:40.875 050 12554.55 107.95 54797.70 88888.00 2014-02-19 22:13:41.000 050 12554.55 107.95 54797.70 88888.00 2014-02-19 22:13:41.125 050 12554.60 107.95 54797.72 88888.00 2014-02-19 22:13:41.250 050 12554.60 107.90 54797.70 88888.00 2014-02-19 22:13:41.375 050 12554.58 107.92 54797.70 88888.00 2014-02-19 22:13:41.500 050 12554.55 107.92 54797.72 88888.00 2014-02-19 22:13:41.625 050 12554.55 107.90 54797.72 88888.00 2014-02-19 22:13:41.750 050 12554.55 107.90 54797.70 88888.00 2014-02-19 22:13:41.875 050 12554.52 107.90 54797.70 88888.00 2014-02-19 22:13:42.000 050 12554.50 107.88 54797.72 88888.00 2014-02-19 22:13:42.125 050 12554.52 107.88 54797.72 88888.00 2014-02-19 22:13:42.250 050 12554.50 107.83 54797.72 88888.00 2014-02-19 22:13:42.375 050 12554.50 107.83 54797.75 88888.00 2014-02-19 22:13:42.500 050 12554.45 107.80 54797.75 88888.00 2014-02-19 22:13:42.625 050 12554.45 107.78 54797.72 88888.00 2014-02-19 22:13:42.750 050 12554.48 107.78 54797.75 88888.00 2014-02-19 22:13:42.875 050 12554.48 107.78 54797.75 88888.00 2014-02-19 22:13:43.000 050 12554.50 107.80 54797.78 88888.00 2014-02-19 22:13:43.125 050 12554.48 107.78 54797.78 88888.00 2014-02-19 22:13:43.250 050 12554.50 107.70 54797.75 88888.00 2014-02-19 22:13:43.375 050 12554.50 107.70 54797.75 88888.00 2014-02-19 22:13:43.500 050 12554.50 107.70 54797.78 88888.00 2014-02-19 22:13:43.625 050 12554.52 107.67 54797.75 88888.00 2014-02-19 22:13:43.750 050 12554.50 107.67 54797.78 88888.00 2014-02-19 22:13:43.875 050 12554.45 107.67 54797.80 88888.00 2014-02-19 22:13:44.000 050 12554.40 107.62 54797.78 88888.00 2014-02-19 22:13:44.125 050 12554.40 107.62 54797.80 88888.00 2014-02-19 22:13:44.250 050 12554.42 107.62 54797.85 88888.00 2014-02-19 22:13:44.375 050 12554.40 107.62 54797.85 88888.00 2014-02-19 22:13:44.500 050 12554.42 107.60 54797.85 88888.00 2014-02-19 22:13:44.625 050 12554.40 107.58 54797.82 88888.00 2014-02-19 22:13:44.750 050 12554.45 107.58 54797.82 88888.00 2014-02-19 22:13:44.875 050 12554.45 107.50 54797.85 88888.00 2014-02-19 22:13:45.000 050 12554.42 107.47 54797.80 88888.00 2014-02-19 22:13:45.125 050 12554.40 107.47 54797.80 88888.00 2014-02-19 22:13:45.250 050 12554.40 107.42 54797.85 88888.00 2014-02-19 22:13:45.375 050 12554.42 107.42 54797.85 88888.00 2014-02-19 22:13:45.500 050 12554.40 107.40 54797.85 88888.00 2014-02-19 22:13:45.625 050 12554.33 107.38 54797.85 88888.00 2014-02-19 22:13:45.750 050 12554.35 107.35 54797.82 88888.00 2014-02-19 22:13:45.875 050 12554.35 107.35 54797.88 88888.00 2014-02-19 22:13:46.000 050 12554.35 107.33 54797.85 88888.00 2014-02-19 22:13:46.125 050 12554.30 107.30 54797.88 88888.00 2014-02-19 22:13:46.250 050 12554.30 107.25 54797.88 88888.00 2014-02-19 22:13:46.375 050 12554.35 107.22 54797.88 88888.00 2014-02-19 22:13:46.500 050 12554.38 107.25 54797.88 88888.00 2014-02-19 22:13:46.625 050 12554.38 107.25 54797.90 88888.00 2014-02-19 22:13:46.750 050 12554.33 107.22 54797.88 88888.00 2014-02-19 22:13:46.875 050 12554.27 107.17 54797.93 88888.00 2014-02-19 22:13:47.000 050 12554.30 107.17 54797.90 88888.00 2014-02-19 22:13:47.125 050 12554.27 107.15 54797.93 88888.00 2014-02-19 22:13:47.250 050 12554.33 107.08 54797.95 88888.00 2014-02-19 22:13:47.375 050 12554.35 107.10 54797.95 88888.00 2014-02-19 22:13:47.500 050 12554.23 107.10 54797.95 88888.00 2014-02-19 22:13:47.625 050 12554.12 107.05 54797.95 88888.00 2014-02-19 22:13:47.750 050 12554.15 107.05 54797.95 88888.00 2014-02-19 22:13:47.875 050 12554.25 107.08 54797.93 88888.00 2014-02-19 22:13:48.000 050 12554.25 107.05 54797.93 88888.00 2014-02-19 22:13:48.125 050 12554.25 107.03 54797.95 88888.00 2014-02-19 22:13:48.250 050 12554.25 106.97 54797.97 88888.00 2014-02-19 22:13:48.375 050 12554.30 106.95 54797.95 88888.00 2014-02-19 22:13:48.500 050 12554.30 106.92 54797.93 88888.00 2014-02-19 22:13:48.625 050 12554.27 106.95 54797.95 88888.00 2014-02-19 22:13:48.750 050 12554.25 106.97 54797.97 88888.00 2014-02-19 22:13:48.875 050 12554.23 106.92 54797.95 88888.00 2014-02-19 22:13:49.000 050 12554.20 106.88 54797.97 88888.00 2014-02-19 22:13:49.125 050 12554.25 106.90 54798.00 88888.00 2014-02-19 22:13:49.250 050 12554.30 106.90 54798.00 88888.00 2014-02-19 22:13:49.375 050 12554.33 106.90 54798.00 88888.00 2014-02-19 22:13:49.500 050 12554.25 106.85 54798.03 88888.00 2014-02-19 22:13:49.625 050 12554.20 106.85 54798.03 88888.00 2014-02-19 22:13:49.750 050 12554.20 106.83 54798.00 88888.00 2014-02-19 22:13:49.875 050 12554.23 106.80 54798.03 88888.00 2014-02-19 22:13:50.000 050 12554.20 106.80 54798.00 88888.00 2014-02-19 22:13:50.125 050 12554.15 106.80 54798.03 88888.00 2014-02-19 22:13:50.250 050 12554.17 106.75 54798.03 88888.00 2014-02-19 22:13:50.375 050 12554.20 106.75 54798.00 88888.00 2014-02-19 22:13:50.500 050 12554.17 106.75 54798.00 88888.00 2014-02-19 22:13:50.625 050 12554.17 106.78 54798.03 88888.00 2014-02-19 22:13:50.750 050 12554.15 106.75 54798.03 88888.00 2014-02-19 22:13:50.875 050 12554.12 106.75 54798.03 88888.00 2014-02-19 22:13:51.000 050 12554.12 106.78 54798.05 88888.00 2014-02-19 22:13:51.125 050 12554.08 106.72 54798.03 88888.00 2014-02-19 22:13:51.250 050 12554.08 106.70 54798.03 88888.00 2014-02-19 22:13:51.375 050 12554.08 106.70 54798.05 88888.00 2014-02-19 22:13:51.500 050 12554.08 106.70 54798.05 88888.00 2014-02-19 22:13:51.625 050 12554.02 106.70 54798.07 88888.00 2014-02-19 22:13:51.750 050 12553.98 106.67 54798.07 88888.00 2014-02-19 22:13:51.875 050 12554.00 106.70 54798.03 88888.00 2014-02-19 22:13:52.000 050 12554.02 106.72 54798.07 88888.00 2014-02-19 22:13:52.125 050 12554.00 106.75 54798.10 88888.00 2014-02-19 22:13:52.250 050 12553.98 106.67 54798.07 88888.00 2014-02-19 22:13:52.375 050 12554.00 106.70 54798.10 88888.00 2014-02-19 22:13:52.500 050 12553.95 106.72 54798.12 88888.00 2014-02-19 22:13:52.625 050 12553.95 106.72 54798.10 88888.00 2014-02-19 22:13:52.750 050 12553.90 106.72 54798.07 88888.00 2014-02-19 22:13:52.875 050 12553.92 106.75 54798.07 88888.00 2014-02-19 22:13:53.000 050 12553.95 106.72 54798.05 88888.00 2014-02-19 22:13:53.125 050 12553.98 106.75 54798.10 88888.00 2014-02-19 22:13:53.250 050 12553.83 106.80 54798.10 88888.00 2014-02-19 22:13:53.375 050 12553.77 106.83 54798.12 88888.00 2014-02-19 22:13:53.500 050 12553.77 106.83 54798.10 88888.00 2014-02-19 22:13:53.625 050 12553.73 106.80 54798.07 88888.00 2014-02-19 22:13:53.750 050 12553.70 106.83 54798.12 88888.00 2014-02-19 22:13:53.875 050 12553.70 106.85 54798.12 88888.00 2014-02-19 22:13:54.000 050 12553.70 106.85 54798.10 88888.00 2014-02-19 22:13:54.125 050 12553.67 106.85 54798.12 88888.00 2014-02-19 22:13:54.250 050 12553.55 106.85 54798.15 88888.00 2014-02-19 22:13:54.375 050 12553.58 106.88 54798.12 88888.00 2014-02-19 22:13:54.500 050 12553.58 106.90 54798.12 88888.00 2014-02-19 22:13:54.625 050 12553.60 106.92 54798.12 88888.00 2014-02-19 22:13:54.750 050 12553.55 106.92 54798.12 88888.00 2014-02-19 22:13:54.875 050 12553.50 106.95 54798.15 88888.00 2014-02-19 22:13:55.000 050 12553.45 106.90 54798.18 88888.00 2014-02-19 22:13:55.125 050 12553.35 106.95 54798.18 88888.00 2014-02-19 22:13:55.250 050 12553.35 106.97 54798.18 88888.00 2014-02-19 22:13:55.375 050 12553.42 107.00 54798.20 88888.00 2014-02-19 22:13:55.500 050 12553.40 107.00 54798.18 88888.00 2014-02-19 22:13:55.625 050 12553.35 107.00 54798.20 88888.00 2014-02-19 22:13:55.750 050 12553.33 107.00 54798.20 88888.00 2014-02-19 22:13:55.875 050 12553.33 107.03 54798.22 88888.00 2014-02-19 22:13:56.000 050 12553.30 107.05 54798.20 88888.00 2014-02-19 22:13:56.125 050 12553.27 107.05 54798.20 88888.00 2014-02-19 22:13:56.250 050 12553.20 107.05 54798.20 88888.00 2014-02-19 22:13:56.375 050 12553.17 107.08 54798.20 88888.00 2014-02-19 22:13:56.500 050 12553.17 107.08 54798.22 88888.00 2014-02-19 22:13:56.625 050 12553.15 107.10 54798.28 88888.00 2014-02-19 22:13:56.750 050 12553.10 107.15 54798.25 88888.00 2014-02-19 22:13:56.875 050 12553.12 107.17 54798.25 88888.00 2014-02-19 22:13:57.000 050 12553.12 107.20 54798.28 88888.00 2014-02-19 22:13:57.125 050 12553.08 107.17 54798.28 88888.00 2014-02-19 22:13:57.250 050 12552.95 107.20 54798.28 88888.00 2014-02-19 22:13:57.375 050 12552.95 107.20 54798.25 88888.00 2014-02-19 22:13:57.500 050 12552.95 107.22 54798.22 88888.00 2014-02-19 22:13:57.625 050 12552.92 107.22 54798.25 88888.00 2014-02-19 22:13:57.750 050 12552.92 107.22 54798.28 88888.00 2014-02-19 22:13:57.875 050 12552.90 107.22 54798.25 88888.00 2014-02-19 22:13:58.000 050 12552.83 107.22 54798.28 88888.00 2014-02-19 22:13:58.125 050 12552.83 107.28 54798.35 88888.00 2014-02-19 22:13:58.250 050 12552.77 107.30 54798.35 88888.00 2014-02-19 22:13:58.375 050 12552.70 107.30 54798.32 88888.00 2014-02-19 22:13:58.500 050 12552.67 107.30 54798.35 88888.00 2014-02-19 22:13:58.625 050 12552.73 107.33 54798.35 88888.00 2014-02-19 22:13:58.750 050 12552.67 107.35 54798.35 88888.00 2014-02-19 22:13:58.875 050 12552.70 107.35 54798.38 88888.00 2014-02-19 22:13:59.000 050 12552.70 107.40 54798.38 88888.00 2014-02-19 22:13:59.125 050 12552.67 107.35 54798.38 88888.00 2014-02-19 22:13:59.250 050 12552.60 107.35 54798.38 88888.00 2014-02-19 22:13:59.375 050 12552.58 107.38 54798.35 88888.00 2014-02-19 22:13:59.500 050 12552.52 107.40 54798.38 88888.00 2014-02-19 22:13:59.625 050 12552.50 107.45 54798.40 88888.00 2014-02-19 22:13:59.750 050 12552.52 107.45 54798.38 88888.00 2014-02-19 22:13:59.875 050 12552.55 107.42 54798.40 88888.00 2014-02-19 22:14:00.000 050 12552.50 107.47 54798.38 88888.00 2014-02-19 22:14:00.125 050 12552.45 107.50 54798.38 88888.00 2014-02-19 22:14:00.250 050 12552.42 107.47 54798.38 88888.00 2014-02-19 22:14:00.375 050 12552.40 107.47 54798.35 88888.00 2014-02-19 22:14:00.500 050 12552.38 107.50 54798.38 88888.00 2014-02-19 22:14:00.625 050 12552.35 107.55 54798.40 88888.00 2014-02-19 22:14:00.750 050 12552.38 107.55 54798.40 88888.00 2014-02-19 22:14:00.875 050 12552.33 107.58 54798.38 88888.00 2014-02-19 22:14:01.000 050 12552.30 107.58 54798.38 88888.00 2014-02-19 22:14:01.125 050 12552.25 107.58 54798.40 88888.00 2014-02-19 22:14:01.250 050 12552.15 107.60 54798.40 88888.00 2014-02-19 22:14:01.375 050 12552.17 107.60 54798.40 88888.00 2014-02-19 22:14:01.500 050 12552.17 107.65 54798.43 88888.00 2014-02-19 22:14:01.625 050 12552.20 107.65 54798.43 88888.00 2014-02-19 22:14:01.750 050 12552.17 107.65 54798.45 88888.00 2014-02-19 22:14:01.875 050 12552.17 107.65 54798.43 88888.00 2014-02-19 22:14:02.000 050 12552.20 107.65 54798.40 88888.00 2014-02-19 22:14:02.125 050 12552.20 107.67 54798.43 88888.00 2014-02-19 22:14:02.250 050 12552.17 107.67 54798.45 88888.00 2014-02-19 22:14:02.375 050 12552.23 107.70 54798.43 88888.00 2014-02-19 22:14:02.500 050 12552.25 107.72 54798.45 88888.00 2014-02-19 22:14:02.625 050 12552.17 107.75 54798.43 88888.00 2014-02-19 22:14:02.750 050 12552.08 107.78 54798.45 88888.00 2014-02-19 22:14:02.875 050 12552.10 107.75 54798.45 88888.00 2014-02-19 22:14:03.000 050 12552.10 107.78 54798.43 88888.00 2014-02-19 22:14:03.125 050 12552.15 107.80 54798.43 88888.00 2014-02-19 22:14:03.250 050 12552.15 107.80 54798.45 88888.00 2014-02-19 22:14:03.375 050 12552.15 107.83 54798.43 88888.00 2014-02-19 22:14:03.500 050 12552.17 107.83 54798.45 88888.00 2014-02-19 22:14:03.625 050 12552.15 107.88 54798.45 88888.00 2014-02-19 22:14:03.750 050 12552.08 107.88 54798.45 88888.00 2014-02-19 22:14:03.875 050 12552.10 107.85 54798.45 88888.00 2014-02-19 22:14:04.000 050 12552.10 107.90 54798.43 88888.00 2014-02-19 22:14:04.125 050 12552.10 107.92 54798.45 88888.00 2014-02-19 22:14:04.250 050 12552.02 107.90 54798.43 88888.00 2014-02-19 22:14:04.375 050 12552.00 107.92 54798.40 88888.00 2014-02-19 22:14:04.500 050 12551.92 107.90 54798.40 88888.00 2014-02-19 22:14:04.625 050 12551.95 107.92 54798.40 88888.00 2014-02-19 22:14:04.750 050 12551.98 107.95 54798.43 88888.00 2014-02-19 22:14:04.875 050 12552.00 107.95 54798.43 88888.00 2014-02-19 22:14:05.000 050 12552.00 107.97 54798.43 88888.00 2014-02-19 22:14:05.125 050 12551.98 107.97 54798.40 88888.00 2014-02-19 22:14:05.250 050 12552.02 108.00 54798.43 88888.00 2014-02-19 22:14:05.375 050 12552.10 108.05 54798.45 88888.00 2014-02-19 22:14:05.500 050 12552.08 108.05 54798.45 88888.00 2014-02-19 22:14:05.625 050 12552.05 108.03 54798.43 88888.00 2014-02-19 22:14:05.750 050 12552.02 108.03 54798.43 88888.00 2014-02-19 22:14:05.875 050 12552.05 108.05 54798.43 88888.00 2014-02-19 22:14:06.000 050 12552.05 108.03 54798.43 88888.00 2014-02-19 22:14:06.125 050 12551.95 108.08 54798.40 88888.00 2014-02-19 22:14:06.250 050 12551.92 108.05 54798.43 88888.00 2014-02-19 22:14:06.375 050 12552.00 108.10 54798.43 88888.00 2014-02-19 22:14:06.500 050 12552.02 108.10 54798.43 88888.00 2014-02-19 22:14:06.625 050 12551.95 108.08 54798.40 88888.00 2014-02-19 22:14:06.750 050 12551.98 108.10 54798.40 88888.00 2014-02-19 22:14:06.875 050 12551.98 108.10 54798.38 88888.00 2014-02-19 22:14:07.000 050 12552.05 108.15 54798.38 88888.00 2014-02-19 22:14:07.125 050 12552.05 108.15 54798.40 88888.00 2014-02-19 22:14:07.250 050 12552.00 108.15 54798.40 88888.00 2014-02-19 22:14:07.375 050 12552.00 108.12 54798.40 88888.00 2014-02-19 22:14:07.500 050 12551.95 108.12 54798.40 88888.00 2014-02-19 22:14:07.625 050 12551.90 108.15 54798.43 88888.00 2014-02-19 22:14:07.750 050 12551.95 108.12 54798.43 88888.00 2014-02-19 22:14:07.875 050 12552.00 108.15 54798.40 88888.00 2014-02-19 22:14:08.000 050 12551.95 108.15 54798.40 88888.00 2014-02-19 22:14:08.125 050 12552.00 108.17 54798.43 88888.00 2014-02-19 22:14:08.250 050 12552.00 108.17 54798.45 88888.00 2014-02-19 22:14:08.375 050 12552.02 108.17 54798.43 88888.00 2014-02-19 22:14:08.500 050 12551.95 108.15 54798.43 88888.00 2014-02-19 22:14:08.625 050 12551.98 108.12 54798.40 88888.00 2014-02-19 22:14:08.750 050 12552.05 108.15 54798.40 88888.00 2014-02-19 22:14:08.875 050 12552.02 108.15 54798.40 88888.00 2014-02-19 22:14:09.000 050 12551.98 108.17 54798.40 88888.00 2014-02-19 22:14:09.125 050 12552.02 108.17 54798.43 88888.00 2014-02-19 22:14:09.250 050 12552.08 108.12 54798.43 88888.00 2014-02-19 22:14:09.375 050 12552.12 108.15 54798.40 88888.00 2014-02-19 22:14:09.500 050 12552.08 108.17 54798.43 88888.00 2014-02-19 22:14:09.625 050 12552.05 108.12 54798.43 88888.00 2014-02-19 22:14:09.750 050 12552.05 108.15 54798.43 88888.00 2014-02-19 22:14:09.875 050 12552.10 108.12 54798.43 88888.00 2014-02-19 22:14:10.000 050 12552.08 108.10 54798.40 88888.00 2014-02-19 22:14:10.125 050 12552.08 108.10 54798.43 88888.00 2014-02-19 22:14:10.250 050 12552.08 108.08 54798.45 88888.00 2014-02-19 22:14:10.375 050 12552.05 108.08 54798.45 88888.00 2014-02-19 22:14:10.500 050 12552.02 108.08 54798.47 88888.00 2014-02-19 22:14:10.625 050 12552.05 108.05 54798.45 88888.00 2014-02-19 22:14:10.750 050 12552.02 108.05 54798.43 88888.00 2014-02-19 22:14:10.875 050 12552.00 108.03 54798.43 88888.00 2014-02-19 22:14:11.000 050 12552.02 108.00 54798.40 88888.00 2014-02-19 22:14:11.125 050 12552.05 107.97 54798.40 88888.00 2014-02-19 22:14:11.250 050 12552.00 107.95 54798.40 88888.00 2014-02-19 22:14:11.375 050 12552.05 107.97 54798.40 88888.00 2014-02-19 22:14:11.500 050 12552.10 107.95 54798.43 88888.00 2014-02-19 22:14:11.625 050 12552.08 107.92 54798.43 88888.00 2014-02-19 22:14:11.750 050 12552.02 107.92 54798.43 88888.00 2014-02-19 22:14:11.875 050 12551.92 107.92 54798.40 88888.00 2014-02-19 22:14:12.000 050 12551.98 107.90 54798.38 88888.00 2014-02-19 22:14:12.125 050 12552.02 107.85 54798.38 88888.00 2014-02-19 22:14:12.250 050 12552.08 107.85 54798.43 88888.00 2014-02-19 22:14:12.375 050 12552.08 107.90 54798.43 88888.00 2014-02-19 22:14:12.500 050 12552.02 107.88 54798.43 88888.00 2014-02-19 22:14:12.625 050 12551.98 107.88 54798.40 88888.00 2014-02-19 22:14:12.750 050 12551.98 107.85 54798.40 88888.00 2014-02-19 22:14:12.875 050 12552.05 107.83 54798.43 88888.00 2014-02-19 22:14:13.000 050 12552.00 107.80 54798.43 88888.00 2014-02-19 22:14:13.125 050 12551.95 107.80 54798.45 88888.00 2014-02-19 22:14:13.250 050 12551.90 107.75 54798.43 88888.00 2014-02-19 22:14:13.375 050 12551.90 107.70 54798.40 88888.00 2014-02-19 22:14:13.500 050 12551.88 107.70 54798.43 88888.00 2014-02-19 22:14:13.625 050 12551.90 107.70 54798.43 88888.00 2014-02-19 22:14:13.750 050 12551.98 107.70 54798.45 88888.00 2014-02-19 22:14:13.875 050 12552.02 107.70 54798.45 88888.00 2014-02-19 22:14:14.000 050 12552.00 107.67 54798.43 88888.00 2014-02-19 22:14:14.125 050 12552.02 107.70 54798.45 88888.00 2014-02-19 22:14:14.250 050 12552.00 107.62 54798.45 88888.00 2014-02-19 22:14:14.375 050 12552.02 107.60 54798.45 88888.00 2014-02-19 22:14:14.500 050 12552.02 107.58 54798.47 88888.00 2014-02-19 22:14:14.625 050 12552.00 107.60 54798.50 88888.00 2014-02-19 22:14:14.750 050 12551.95 107.58 54798.47 88888.00 2014-02-19 22:14:14.875 050 12551.92 107.53 54798.45 88888.00 2014-02-19 22:14:15.000 050 12551.98 107.53 54798.43 88888.00 2014-02-19 22:14:15.125 050 12552.02 107.50 54798.45 88888.00 2014-02-19 22:14:15.250 050 12552.02 107.50 54798.47 88888.00 2014-02-19 22:14:15.375 050 12551.98 107.45 54798.47 88888.00 2014-02-19 22:14:15.500 050 12551.98 107.42 54798.47 88888.00 2014-02-19 22:14:15.625 050 12552.02 107.42 54798.47 88888.00 2014-02-19 22:14:15.750 050 12551.98 107.40 54798.45 88888.00 2014-02-19 22:14:15.875 050 12551.98 107.38 54798.45 88888.00 2014-02-19 22:14:16.000 050 12551.95 107.35 54798.47 88888.00 2014-02-19 22:14:16.125 050 12551.98 107.33 54798.50 88888.00 2014-02-19 22:14:16.250 050 12551.92 107.30 54798.50 88888.00 2014-02-19 22:14:16.375 050 12552.00 107.30 54798.50 88888.00 2014-02-19 22:14:16.500 050 12551.98 107.22 54798.50 88888.00 2014-02-19 22:14:16.625 050 12551.95 107.25 54798.50 88888.00 2014-02-19 22:14:16.750 050 12551.95 107.22 54798.50 88888.00 2014-02-19 22:14:16.875 050 12551.95 107.20 54798.53 88888.00 2014-02-19 22:14:17.000 050 12552.02 107.17 54798.50 88888.00 2014-02-19 22:14:17.125 050 12552.00 107.17 54798.53 88888.00 2014-02-19 22:14:17.250 050 12551.92 107.17 54798.50 88888.00 2014-02-19 22:14:17.375 050 12551.95 107.17 54798.55 88888.00 2014-02-19 22:14:17.500 050 12552.00 107.17 54798.55 88888.00 2014-02-19 22:14:17.625 050 12552.08 107.15 54798.57 88888.00 2014-02-19 22:14:17.750 050 12552.00 107.15 54798.55 88888.00 2014-02-19 22:14:17.875 050 12551.95 107.10 54798.57 88888.00 2014-02-19 22:14:18.000 050 12551.98 107.08 54798.55 88888.00 2014-02-19 22:14:18.125 050 12552.02 107.10 54798.57 88888.00 2014-02-19 22:14:18.250 050 12552.02 107.03 54798.55 88888.00 2014-02-19 22:14:18.375 050 12552.02 107.00 54798.53 88888.00 2014-02-19 22:14:18.500 050 12552.05 107.03 54798.55 88888.00 2014-02-19 22:14:18.625 050 12552.08 107.05 54798.57 88888.00 2014-02-19 22:14:18.750 050 12552.05 107.03 54798.60 88888.00 2014-02-19 22:14:18.875 050 12552.08 107.00 54798.60 88888.00 2014-02-19 22:14:19.000 050 12552.12 106.97 54798.57 88888.00 2014-02-19 22:14:19.125 050 12552.10 106.95 54798.60 88888.00 2014-02-19 22:14:19.250 050 12552.05 106.92 54798.60 88888.00 2014-02-19 22:14:19.375 050 12552.02 106.97 54798.57 88888.00 2014-02-19 22:14:19.500 050 12551.92 106.92 54798.60 88888.00 2014-02-19 22:14:19.625 050 12551.90 106.90 54798.57 88888.00 2014-02-19 22:14:19.750 050 12552.02 106.90 54798.60 88888.00 2014-02-19 22:14:19.875 050 12552.05 106.88 54798.62 88888.00 2014-02-19 22:14:20.000 050 12552.05 106.88 54798.57 88888.00 2014-02-19 22:14:20.125 050 12552.00 106.88 54798.60 88888.00 2014-02-19 22:14:20.250 050 12552.08 106.83 54798.62 88888.00 2014-02-19 22:14:20.375 050 12552.17 106.88 54798.65 88888.00 2014-02-19 22:14:20.500 050 12552.08 106.88 54798.65 88888.00 2014-02-19 22:14:20.625 050 12552.05 106.83 54798.62 88888.00 2014-02-19 22:14:20.750 050 12552.05 106.78 54798.62 88888.00 2014-02-19 22:14:20.875 050 12552.12 106.80 54798.65 88888.00 2014-02-19 22:14:21.000 050 12552.12 106.78 54798.68 88888.00 2014-02-19 22:14:21.125 050 12552.08 106.78 54798.68 88888.00 2014-02-19 22:14:21.250 050 12552.02 106.75 54798.65 88888.00 2014-02-19 22:14:21.375 050 12552.12 106.78 54798.62 88888.00 2014-02-19 22:14:21.500 050 12552.12 106.75 54798.62 88888.00 2014-02-19 22:14:21.625 050 12552.12 106.75 54798.62 88888.00 2014-02-19 22:14:21.750 050 12552.12 106.75 54798.62 88888.00 2014-02-19 22:14:21.875 050 12552.10 106.72 54798.62 88888.00 2014-02-19 22:14:22.000 050 12552.10 106.70 54798.62 88888.00 2014-02-19 22:14:22.125 050 12552.15 106.72 54798.68 88888.00 2014-02-19 22:14:22.250 050 12552.15 106.70 54798.68 88888.00 2014-02-19 22:14:22.375 050 12552.15 106.72 54798.65 88888.00 2014-02-19 22:14:22.500 050 12552.15 106.70 54798.65 88888.00 2014-02-19 22:14:22.625 050 12552.17 106.70 54798.68 88888.00 2014-02-19 22:14:22.750 050 12552.15 106.70 54798.65 88888.00 2014-02-19 22:14:22.875 050 12552.12 106.65 54798.62 88888.00 2014-02-19 22:14:23.000 050 12552.10 106.62 54798.57 88888.00 2014-02-19 22:14:23.125 050 12552.10 106.62 54798.60 88888.00 2014-02-19 22:14:23.250 050 12552.15 106.67 54798.65 88888.00 2014-02-19 22:14:23.375 050 12552.12 106.67 54798.65 88888.00 2014-02-19 22:14:23.500 050 12552.10 106.65 54798.62 88888.00 2014-02-19 22:14:23.625 050 12552.02 106.65 54798.65 88888.00 2014-02-19 22:14:23.750 050 12552.02 106.62 54798.65 88888.00 2014-02-19 22:14:23.875 050 12552.02 106.62 54798.62 88888.00 2014-02-19 22:14:24.000 050 12552.08 106.65 54798.62 88888.00 2014-02-19 22:14:24.125 050 12552.15 106.60 54798.68 88888.00 2014-02-19 22:14:24.250 050 12552.12 106.65 54798.65 88888.00 2014-02-19 22:14:24.375 050 12552.15 106.62 54798.65 88888.00 2014-02-19 22:14:24.500 050 12552.17 106.60 54798.65 88888.00 2014-02-19 22:14:24.625 050 12552.23 106.67 54798.65 88888.00 2014-02-19 22:14:24.750 050 12552.25 106.65 54798.65 88888.00 2014-02-19 22:14:24.875 050 12552.15 106.60 54798.65 88888.00 2014-02-19 22:14:25.000 050 12552.12 106.60 54798.62 88888.00 2014-02-19 22:14:25.125 050 12552.15 106.65 54798.65 88888.00 2014-02-19 22:14:25.250 050 12552.20 106.65 54798.65 88888.00 2014-02-19 22:14:25.375 050 12552.23 106.62 54798.68 88888.00 2014-02-19 22:14:25.500 050 12552.20 106.62 54798.65 88888.00 2014-02-19 22:14:25.625 050 12552.25 106.62 54798.65 88888.00 2014-02-19 22:14:25.750 050 12552.20 106.62 54798.65 88888.00 2014-02-19 22:14:25.875 050 12552.17 106.62 54798.68 88888.00 2014-02-19 22:14:26.000 050 12552.20 106.67 54798.70 88888.00 2014-02-19 22:14:26.125 050 12552.15 106.65 54798.70 88888.00 2014-02-19 22:14:26.250 050 12552.05 106.60 54798.70 88888.00 2014-02-19 22:14:26.375 050 12552.17 106.58 54798.68 88888.00 2014-02-19 22:14:26.500 050 12552.33 106.60 54798.70 88888.00 2014-02-19 22:14:26.625 050 12552.33 106.62 54798.72 88888.00 2014-02-19 22:14:26.750 050 12552.25 106.67 54798.68 88888.00 2014-02-19 22:14:26.875 050 12552.23 106.62 54798.68 88888.00 2014-02-19 22:14:27.000 050 12552.20 106.62 54798.70 88888.00 2014-02-19 22:14:27.125 050 12552.15 106.60 54798.70 88888.00 2014-02-19 22:14:27.250 050 12552.15 106.60 54798.70 88888.00 2014-02-19 22:14:27.375 050 12552.17 106.65 54798.68 88888.00 2014-02-19 22:14:27.500 050 12552.08 106.62 54798.68 88888.00 2014-02-19 22:14:27.625 050 12552.08 106.62 54798.70 88888.00 2014-02-19 22:14:27.750 050 12552.12 106.62 54798.70 88888.00 2014-02-19 22:14:27.875 050 12552.15 106.60 54798.68 88888.00 2014-02-19 22:14:28.000 050 12552.15 106.62 54798.68 88888.00 2014-02-19 22:14:28.125 050 12552.10 106.62 54798.70 88888.00 2014-02-19 22:14:28.250 050 12552.05 106.58 54798.68 88888.00 2014-02-19 22:14:28.375 050 12552.12 106.58 54798.65 88888.00 2014-02-19 22:14:28.500 050 12552.10 106.65 54798.65 88888.00 2014-02-19 22:14:28.625 050 12552.05 106.62 54798.68 88888.00 2014-02-19 22:14:28.750 050 12552.00 106.60 54798.70 88888.00 2014-02-19 22:14:28.875 050 12552.05 106.65 54798.70 88888.00 2014-02-19 22:14:29.000 050 12552.05 106.62 54798.70 88888.00 2014-02-19 22:14:29.125 050 12552.02 106.62 54798.68 88888.00 2014-02-19 22:14:29.250 050 12552.00 106.62 54798.68 88888.00 2014-02-19 22:14:29.375 050 12552.00 106.65 54798.68 88888.00 2014-02-19 22:14:29.500 050 12551.98 106.65 54798.68 88888.00 2014-02-19 22:14:29.625 050 12552.00 106.65 54798.68 88888.00 2014-02-19 22:14:29.750 050 12551.98 106.65 54798.68 88888.00 2014-02-19 22:14:29.875 050 12551.95 106.62 54798.68 88888.00 2014-02-19 22:14:30.000 050 12551.98 106.65 54798.70 88888.00 2014-02-19 22:14:30.125 050 12551.90 106.62 54798.68 88888.00 2014-02-19 22:14:30.250 050 12551.83 106.62 54798.68 88888.00 2014-02-19 22:14:30.375 050 12551.88 106.65 54798.70 88888.00 2014-02-19 22:14:30.500 050 12551.90 106.67 54798.70 88888.00 2014-02-19 22:14:30.625 050 12551.92 106.65 54798.68 88888.00 2014-02-19 22:14:30.750 050 12551.92 106.65 54798.65 88888.00 2014-02-19 22:14:30.875 050 12551.83 106.65 54798.68 88888.00 2014-02-19 22:14:31.000 050 12551.77 106.65 54798.70 88888.00 2014-02-19 22:14:31.125 050 12551.75 106.65 54798.70 88888.00 2014-02-19 22:14:31.250 050 12551.70 106.65 54798.72 88888.00 2014-02-19 22:14:31.375 050 12551.75 106.62 54798.70 88888.00 2014-02-19 22:14:31.500 050 12551.75 106.65 54798.70 88888.00 2014-02-19 22:14:31.625 050 12551.73 106.67 54798.70 88888.00 2014-02-19 22:14:31.750 050 12551.67 106.67 54798.70 88888.00 2014-02-19 22:14:31.875 050 12551.62 106.70 54798.72 88888.00 2014-02-19 22:14:32.000 050 12551.65 106.67 54798.72 88888.00 2014-02-19 22:14:32.125 050 12551.62 106.67 54798.70 88888.00 2014-02-19 22:14:32.250 050 12551.58 106.67 54798.72 88888.00 2014-02-19 22:14:32.375 050 12551.58 106.72 54798.70 88888.00 2014-02-19 22:14:32.500 050 12551.58 106.67 54798.70 88888.00 2014-02-19 22:14:32.625 050 12551.62 106.72 54798.68 88888.00 2014-02-19 22:14:32.750 050 12551.62 106.72 54798.68 88888.00 2014-02-19 22:14:32.875 050 12551.60 106.70 54798.65 88888.00 2014-02-19 22:14:33.000 050 12551.62 106.70 54798.62 88888.00 2014-02-19 22:14:33.125 050 12551.55 106.72 54798.65 88888.00 2014-02-19 22:14:33.250 050 12551.52 106.75 54798.65 88888.00 2014-02-19 22:14:33.375 050 12551.58 106.78 54798.65 88888.00 2014-02-19 22:14:33.500 050 12551.58 106.78 54798.65 88888.00 2014-02-19 22:14:33.625 050 12551.50 106.75 54798.60 88888.00 2014-02-19 22:14:33.750 050 12551.50 106.75 54798.60 88888.00 2014-02-19 22:14:33.875 050 12551.52 106.75 54798.62 88888.00 2014-02-19 22:14:34.000 050 12551.60 106.75 54798.65 88888.00 2014-02-19 22:14:34.125 050 12551.65 106.75 54798.65 88888.00 2014-02-19 22:14:34.250 050 12551.65 106.78 54798.62 88888.00 2014-02-19 22:14:34.375 050 12551.62 106.80 54798.60 88888.00 2014-02-19 22:14:34.500 050 12551.58 106.83 54798.57 88888.00 2014-02-19 22:14:34.625 050 12551.58 106.85 54798.60 88888.00 2014-02-19 22:14:34.750 050 12551.58 106.83 54798.62 88888.00 2014-02-19 22:14:34.875 050 12551.52 106.80 54798.60 88888.00 2014-02-19 22:14:35.000 050 12551.55 106.85 54798.60 88888.00 2014-02-19 22:14:35.125 050 12551.62 106.85 54798.57 88888.00 2014-02-19 22:14:35.250 050 12551.62 106.85 54798.60 88888.00 2014-02-19 22:14:35.375 050 12551.62 106.83 54798.60 88888.00 2014-02-19 22:14:35.500 050 12551.58 106.88 54798.60 88888.00 2014-02-19 22:14:35.625 050 12551.50 106.88 54798.57 88888.00 2014-02-19 22:14:35.750 050 12551.45 106.90 54798.53 88888.00 2014-02-19 22:14:35.875 050 12551.40 106.92 54798.57 88888.00 2014-02-19 22:14:36.000 050 12551.35 106.95 54798.55 88888.00 2014-02-19 22:14:36.125 050 12551.38 106.90 54798.55 88888.00 2014-02-19 22:14:36.250 050 12551.38 106.92 54798.53 88888.00 2014-02-19 22:14:36.375 050 12551.38 106.97 54798.53 88888.00 2014-02-19 22:14:36.500 050 12551.42 107.00 54798.57 88888.00 2014-02-19 22:14:36.625 050 12551.50 107.03 54798.55 88888.00 2014-02-19 22:14:36.750 050 12551.50 107.05 54798.55 88888.00 2014-02-19 22:14:36.875 050 12551.48 107.05 54798.55 88888.00 2014-02-19 22:14:37.000 050 12551.48 107.05 54798.53 88888.00 2014-02-19 22:14:37.125 050 12551.48 107.05 54798.53 88888.00 2014-02-19 22:14:37.250 050 12551.45 107.05 54798.50 88888.00 2014-02-19 22:14:37.375 050 12551.42 107.05 54798.50 88888.00 2014-02-19 22:14:37.500 050 12551.38 107.10 54798.47 88888.00 2014-02-19 22:14:37.625 050 12551.42 107.15 54798.50 88888.00 2014-02-19 22:14:37.750 050 12551.38 107.17 54798.50 88888.00 2014-02-19 22:14:37.875 050 12551.40 107.20 54798.47 88888.00 2014-02-19 22:14:38.000 050 12551.40 107.20 54798.45 88888.00 2014-02-19 22:14:38.125 050 12551.40 107.22 54798.47 88888.00 2014-02-19 22:14:38.250 050 12551.42 107.22 54798.47 88888.00 2014-02-19 22:14:38.375 050 12551.42 107.25 54798.50 88888.00 2014-02-19 22:14:38.500 050 12551.45 107.28 54798.47 88888.00 2014-02-19 22:14:38.625 050 12551.45 107.30 54798.45 88888.00 2014-02-19 22:14:38.750 050 12551.40 107.30 54798.47 88888.00 2014-02-19 22:14:38.875 050 12551.38 107.33 54798.47 88888.00 2014-02-19 22:14:39.000 050 12551.38 107.35 54798.47 88888.00 2014-02-19 22:14:39.125 050 12551.42 107.38 54798.45 88888.00 2014-02-19 22:14:39.250 050 12551.38 107.38 54798.43 88888.00 2014-02-19 22:14:39.375 050 12551.40 107.38 54798.40 88888.00 2014-02-19 22:14:39.500 050 12551.40 107.42 54798.38 88888.00 2014-02-19 22:14:39.625 050 12551.33 107.42 54798.40 88888.00 2014-02-19 22:14:39.750 050 12551.33 107.45 54798.40 88888.00 2014-02-19 22:14:39.875 050 12551.38 107.47 54798.43 88888.00 2014-02-19 22:14:40.000 050 12551.42 107.53 54798.43 88888.00 2014-02-19 22:14:40.125 050 12551.42 107.53 54798.40 88888.00 2014-02-19 22:14:40.250 050 12551.40 107.55 54798.40 88888.00 2014-02-19 22:14:40.375 050 12551.45 107.55 54798.40 88888.00 2014-02-19 22:14:40.500 050 12551.42 107.58 54798.40 88888.00 2014-02-19 22:14:40.625 050 12551.38 107.60 54798.40 88888.00 2014-02-19 22:14:40.750 050 12551.33 107.62 54798.40 88888.00 2014-02-19 22:14:40.875 050 12551.35 107.62 54798.40 88888.00 2014-02-19 22:14:41.000 050 12551.33 107.62 54798.40 88888.00 2014-02-19 22:14:41.125 050 12551.40 107.70 54798.40 88888.00 2014-02-19 22:14:41.250 050 12551.40 107.72 54798.38 88888.00 2014-02-19 22:14:41.375 050 12551.45 107.75 54798.35 88888.00 2014-02-19 22:14:41.500 050 12551.33 107.72 54798.35 88888.00 2014-02-19 22:14:41.625 050 12551.33 107.78 54798.35 88888.00 2014-02-19 22:14:41.750 050 12551.35 107.83 54798.35 88888.00 2014-02-19 22:14:41.875 050 12551.35 107.83 54798.32 88888.00 2014-02-19 22:14:42.000 050 12551.33 107.83 54798.32 88888.00 2014-02-19 22:14:42.125 050 12551.35 107.88 54798.35 88888.00 2014-02-19 22:14:42.250 050 12551.35 107.85 54798.32 88888.00 2014-02-19 22:14:42.375 050 12551.40 107.88 54798.30 88888.00 2014-02-19 22:14:42.500 050 12551.48 107.88 54798.32 88888.00 2014-02-19 22:14:42.625 050 12551.52 107.92 54798.35 88888.00 2014-02-19 22:14:42.750 050 12551.50 107.95 54798.32 88888.00 2014-02-19 22:14:42.875 050 12551.48 107.97 54798.32 88888.00 2014-02-19 22:14:43.000 050 12551.55 107.97 54798.30 88888.00 2014-02-19 22:14:43.125 050 12551.55 107.97 54798.32 88888.00 2014-02-19 22:14:43.250 050 12551.55 107.97 54798.32 88888.00 2014-02-19 22:14:43.375 050 12551.55 108.00 54798.35 88888.00 2014-02-19 22:14:43.500 050 12551.58 108.03 54798.32 88888.00 2014-02-19 22:14:43.625 050 12551.62 108.05 54798.32 88888.00 2014-02-19 22:14:43.750 050 12551.65 108.03 54798.32 88888.00 2014-02-19 22:14:43.875 050 12551.60 108.03 54798.30 88888.00 2014-02-19 22:14:44.000 050 12551.60 108.03 54798.30 88888.00 2014-02-19 22:14:44.125 050 12551.60 108.05 54798.30 88888.00 2014-02-19 22:14:44.250 050 12551.62 108.05 54798.30 88888.00 2014-02-19 22:14:44.375 050 12551.65 108.05 54798.28 88888.00 2014-02-19 22:14:44.500 050 12551.65 108.05 54798.28 88888.00 2014-02-19 22:14:44.625 050 12551.67 108.08 54798.30 88888.00 2014-02-19 22:14:44.750 050 12551.67 108.10 54798.32 88888.00 2014-02-19 22:14:44.875 050 12551.73 108.08 54798.30 88888.00 2014-02-19 22:14:45.000 050 12551.73 108.10 54798.30 88888.00 2014-02-19 22:14:45.125 050 12551.70 108.08 54798.30 88888.00 2014-02-19 22:14:45.250 050 12551.62 108.08 54798.25 88888.00 2014-02-19 22:14:45.375 050 12551.67 108.08 54798.20 88888.00 2014-02-19 22:14:45.500 050 12551.65 108.10 54798.25 88888.00 2014-02-19 22:14:45.625 050 12551.73 108.10 54798.28 88888.00 2014-02-19 22:14:45.750 050 12551.70 108.10 54798.22 88888.00 2014-02-19 22:14:45.875 050 12551.77 108.10 54798.28 88888.00 2014-02-19 22:14:46.000 050 12551.83 108.12 54798.28 88888.00 2014-02-19 22:14:46.125 050 12551.77 108.12 54798.25 88888.00 2014-02-19 22:14:46.250 050 12551.77 108.08 54798.22 88888.00 2014-02-19 22:14:46.375 050 12551.83 108.10 54798.28 88888.00 2014-02-19 22:14:46.500 050 12551.85 108.10 54798.25 88888.00 2014-02-19 22:14:46.625 050 12551.83 108.10 54798.25 88888.00 2014-02-19 22:14:46.750 050 12551.80 108.08 54798.22 88888.00 2014-02-19 22:14:46.875 050 12551.75 108.08 54798.22 88888.00 2014-02-19 22:14:47.000 050 12551.83 108.10 54798.20 88888.00 2014-02-19 22:14:47.125 050 12551.85 108.08 54798.22 88888.00 2014-02-19 22:14:47.250 050 12551.85 108.08 54798.25 88888.00 2014-02-19 22:14:47.375 050 12551.83 108.05 54798.22 88888.00 2014-02-19 22:14:47.500 050 12551.85 108.03 54798.20 88888.00 2014-02-19 22:14:47.625 050 12551.90 108.05 54798.25 88888.00 2014-02-19 22:14:47.750 050 12551.85 108.05 54798.25 88888.00 2014-02-19 22:14:47.875 050 12551.80 108.03 54798.25 88888.00 2014-02-19 22:14:48.000 050 12551.75 108.03 54798.20 88888.00 2014-02-19 22:14:48.125 050 12551.80 108.00 54798.20 88888.00 2014-02-19 22:14:48.250 050 12551.83 107.95 54798.22 88888.00 2014-02-19 22:14:48.375 050 12551.90 107.97 54798.22 88888.00 2014-02-19 22:14:48.500 050 12551.88 108.00 54798.25 88888.00 2014-02-19 22:14:48.625 050 12551.83 107.97 54798.22 88888.00 2014-02-19 22:14:48.750 050 12551.75 107.95 54798.25 88888.00 2014-02-19 22:14:48.875 050 12551.77 107.95 54798.28 88888.00 2014-02-19 22:14:49.000 050 12551.80 107.95 54798.28 88888.00 2014-02-19 22:14:49.125 050 12551.88 107.95 54798.30 88888.00 2014-02-19 22:14:49.250 050 12551.83 107.95 54798.30 88888.00 2014-02-19 22:14:49.375 050 12551.85 107.97 54798.28 88888.00 2014-02-19 22:14:49.500 050 12551.83 107.95 54798.25 88888.00 2014-02-19 22:14:49.625 050 12551.90 107.90 54798.28 88888.00 2014-02-19 22:14:49.750 050 12551.95 107.92 54798.28 88888.00 2014-02-19 22:14:49.875 050 12551.95 107.90 54798.28 88888.00 2014-02-19 22:14:50.000 050 12551.95 107.90 54798.28 88888.00 2014-02-19 22:14:50.125 050 12551.85 107.88 54798.28 88888.00 2014-02-19 22:14:50.250 050 12551.77 107.83 54798.30 88888.00 2014-02-19 22:14:50.375 050 12551.75 107.80 54798.32 88888.00 2014-02-19 22:14:50.500 050 12551.73 107.83 54798.28 88888.00 2014-02-19 22:14:50.625 050 12551.67 107.83 54798.30 88888.00 2014-02-19 22:14:50.750 050 12551.65 107.80 54798.30 88888.00 2014-02-19 22:14:50.875 050 12551.67 107.78 54798.30 88888.00 2014-02-19 22:14:51.000 050 12551.67 107.75 54798.28 88888.00 2014-02-19 22:14:51.125 050 12551.65 107.78 54798.28 88888.00 2014-02-19 22:14:51.250 050 12551.60 107.75 54798.32 88888.00 2014-02-19 22:14:51.375 050 12551.60 107.72 54798.30 88888.00 2014-02-19 22:14:51.500 050 12551.62 107.67 54798.28 88888.00 2014-02-19 22:14:51.625 050 12551.62 107.67 54798.30 88888.00 2014-02-19 22:14:51.750 050 12551.55 107.67 54798.30 88888.00 2014-02-19 22:14:51.875 050 12551.42 107.67 54798.30 88888.00 2014-02-19 22:14:52.000 050 12551.40 107.65 54798.30 88888.00 2014-02-19 22:14:52.125 050 12551.38 107.65 54798.32 88888.00 2014-02-19 22:14:52.250 050 12551.33 107.62 54798.32 88888.00 2014-02-19 22:14:52.375 050 12551.35 107.62 54798.35 88888.00 2014-02-19 22:14:52.500 050 12551.35 107.58 54798.32 88888.00 2014-02-19 22:14:52.625 050 12551.33 107.58 54798.32 88888.00 2014-02-19 22:14:52.750 050 12551.33 107.58 54798.35 88888.00 2014-02-19 22:14:52.875 050 12551.33 107.58 54798.35 88888.00 2014-02-19 22:14:53.000 050 12551.33 107.53 54798.32 88888.00 2014-02-19 22:14:53.125 050 12551.27 107.50 54798.32 88888.00 2014-02-19 22:14:53.250 050 12551.25 107.45 54798.35 88888.00 2014-02-19 22:14:53.375 050 12551.25 107.45 54798.40 88888.00 2014-02-19 22:14:53.500 050 12551.25 107.45 54798.40 88888.00 2014-02-19 22:14:53.625 050 12551.20 107.45 54798.40 88888.00 2014-02-19 22:14:53.750 050 12551.15 107.42 54798.40 88888.00 2014-02-19 22:14:53.875 050 12551.12 107.42 54798.40 88888.00 2014-02-19 22:14:54.000 050 12551.17 107.40 54798.40 88888.00 2014-02-19 22:14:54.125 050 12551.15 107.38 54798.40 88888.00 2014-02-19 22:14:54.250 050 12551.05 107.38 54798.43 88888.00 2014-02-19 22:14:54.375 050 12551.02 107.40 54798.40 88888.00 2014-02-19 22:14:54.500 050 12551.00 107.35 54798.40 88888.00 2014-02-19 22:14:54.625 050 12550.95 107.33 54798.45 88888.00 2014-02-19 22:14:54.750 050 12551.02 107.33 54798.45 88888.00 2014-02-19 22:14:54.875 050 12551.00 107.30 54798.45 88888.00 2014-02-19 22:14:55.000 050 12550.92 107.25 54798.43 88888.00 2014-02-19 22:14:55.125 050 12550.90 107.25 54798.45 88888.00 2014-02-19 22:14:55.250 050 12550.88 107.25 54798.45 88888.00 2014-02-19 22:14:55.375 050 12550.83 107.20 54798.45 88888.00 2014-02-19 22:14:55.500 050 12550.83 107.22 54798.47 88888.00 2014-02-19 22:14:55.625 050 12550.88 107.20 54798.50 88888.00 2014-02-19 22:14:55.750 050 12550.88 107.20 54798.47 88888.00 2014-02-19 22:14:55.875 050 12550.85 107.17 54798.45 88888.00 2014-02-19 22:14:56.000 050 12550.75 107.12 54798.43 88888.00 2014-02-19 22:14:56.125 050 12550.73 107.12 54798.45 88888.00 2014-02-19 22:14:56.250 050 12550.70 107.12 54798.47 88888.00 2014-02-19 22:14:56.375 050 12550.67 107.12 54798.47 88888.00 2014-02-19 22:14:56.500 050 12550.67 107.10 54798.47 88888.00 2014-02-19 22:14:56.625 050 12550.62 107.10 54798.47 88888.00 2014-02-19 22:14:56.750 050 12550.65 107.10 54798.47 88888.00 2014-02-19 22:14:56.875 050 12550.65 107.08 54798.45 88888.00 2014-02-19 22:14:57.000 050 12550.62 107.08 54798.47 88888.00 2014-02-19 22:14:57.125 050 12550.62 107.05 54798.50 88888.00 2014-02-19 22:14:57.250 050 12550.55 107.00 54798.50 88888.00 2014-02-19 22:14:57.375 050 12550.52 106.97 54798.50 88888.00 2014-02-19 22:14:57.500 050 12550.48 107.00 54798.50 88888.00 2014-02-19 22:14:57.625 050 12550.45 107.00 54798.53 88888.00 2014-02-19 22:14:57.750 050 12550.45 107.00 54798.53 88888.00 2014-02-19 22:14:57.875 050 12550.45 106.97 54798.50 88888.00 2014-02-19 22:14:58.000 050 12550.42 106.95 54798.47 88888.00 2014-02-19 22:14:58.125 050 12550.38 106.95 54798.50 88888.00 2014-02-19 22:14:58.250 050 12550.38 106.92 54798.53 88888.00 2014-02-19 22:14:58.375 050 12550.40 106.88 54798.53 88888.00 2014-02-19 22:14:58.500 050 12550.42 106.88 54798.50 88888.00 2014-02-19 22:14:58.625 050 12550.48 106.90 54798.50 88888.00 2014-02-19 22:14:58.750 050 12550.38 106.88 54798.50 88888.00 2014-02-19 22:14:58.875 050 12550.27 106.88 54798.50 88888.00 2014-02-19 22:14:59.000 050 12550.30 106.83 54798.47 88888.00 2014-02-19 22:14:59.125 050 12550.30 106.83 54798.50 88888.00 2014-02-19 22:14:59.250 050 12550.25 106.83 54798.53 88888.00 2014-02-19 22:14:59.375 050 12550.27 106.83 54798.53 88888.00 2014-02-19 22:14:59.500 050 12550.30 106.83 54798.53 88888.00 2014-02-19 22:14:59.625 050 12550.30 106.80 54798.53 88888.00 2014-02-19 22:14:59.750 050 12550.25 106.75 54798.53 88888.00 2014-02-19 22:14:59.875 050 12550.25 106.78 54798.55 88888.00 2014-02-19 22:15:00.000 050 12550.17 106.78 54798.53 88888.00 2014-02-19 22:15:00.125 050 12550.15 106.78 54798.53 88888.00 2014-02-19 22:15:00.250 050 12550.15 106.75 54798.55 88888.00 2014-02-19 22:15:00.375 050 12550.20 106.75 54798.55 88888.00 2014-02-19 22:15:00.500 050 12550.12 106.75 54798.57 88888.00 2014-02-19 22:15:00.625 050 12550.15 106.75 54798.60 88888.00 2014-02-19 22:15:00.750 050 12550.12 106.72 54798.55 88888.00 2014-02-19 22:15:00.875 050 12550.05 106.72 54798.55 88888.00 2014-02-19 22:15:01.000 050 12550.02 106.70 54798.53 88888.00 2014-02-19 22:15:01.125 050 12550.02 106.70 54798.55 88888.00 2014-02-19 22:15:01.250 050 12549.92 106.70 54798.55 88888.00 2014-02-19 22:15:01.375 050 12549.95 106.70 54798.53 88888.00 2014-02-19 22:15:01.500 050 12550.00 106.65 54798.50 88888.00 2014-02-19 22:15:01.625 050 12550.02 106.70 54798.53 88888.00 2014-02-19 22:15:01.750 050 12550.02 106.67 54798.55 88888.00 2014-02-19 22:15:01.875 050 12549.98 106.67 54798.55 88888.00 2014-02-19 22:15:02.000 050 12550.00 106.65 54798.50 88888.00 2014-02-19 22:15:02.125 050 12549.98 106.67 54798.53 88888.00 2014-02-19 22:15:02.250 050 12549.90 106.65 54798.57 88888.00 2014-02-19 22:15:02.375 050 12549.92 106.67 54798.60 88888.00 2014-02-19 22:15:02.500 050 12549.83 106.65 54798.60 88888.00 2014-02-19 22:15:02.625 050 12549.80 106.65 54798.57 88888.00 2014-02-19 22:15:02.750 050 12549.77 106.65 54798.55 88888.00 2014-02-19 22:15:02.875 050 12549.77 106.67 54798.57 88888.00 2014-02-19 22:15:03.000 050 12549.85 106.67 54798.60 88888.00 2014-02-19 22:15:03.125 050 12549.85 106.65 54798.57 88888.00 2014-02-19 22:15:03.250 050 12549.80 106.60 54798.57 88888.00 2014-02-19 22:15:03.375 050 12549.77 106.60 54798.57 88888.00 2014-02-19 22:15:03.500 050 12549.75 106.60 54798.60 88888.00 2014-02-19 22:15:03.625 050 12549.73 106.60 54798.55 88888.00 2014-02-19 22:15:03.750 050 12549.73 106.58 54798.55 88888.00 2014-02-19 22:15:03.875 050 12549.70 106.60 54798.57 88888.00 2014-02-19 22:15:04.000 050 12549.70 106.58 54798.55 88888.00 2014-02-19 22:15:04.125 050 12549.73 106.65 54798.57 88888.00 2014-02-19 22:15:04.250 050 12549.67 106.65 54798.60 88888.00 2014-02-19 22:15:04.375 050 12549.65 106.60 54798.60 88888.00 2014-02-19 22:15:04.500 050 12549.60 106.60 54798.57 88888.00 2014-02-19 22:15:04.625 050 12549.58 106.60 54798.55 88888.00 2014-02-19 22:15:04.750 050 12549.58 106.65 54798.57 88888.00 2014-02-19 22:15:04.875 050 12549.60 106.60 54798.60 88888.00 2014-02-19 22:15:05.000 050 12549.62 106.62 54798.57 88888.00 2014-02-19 22:15:05.125 050 12549.60 106.65 54798.60 88888.00 2014-02-19 22:15:05.250 050 12549.55 106.62 54798.62 88888.00 2014-02-19 22:15:05.375 050 12549.55 106.62 54798.60 88888.00 2014-02-19 22:15:05.500 050 12549.58 106.60 54798.57 88888.00 2014-02-19 22:15:05.625 050 12549.58 106.60 54798.60 88888.00 2014-02-19 22:15:05.750 050 12549.60 106.60 54798.60 88888.00 2014-02-19 22:15:05.875 050 12549.58 106.62 54798.57 88888.00 2014-02-19 22:15:06.000 050 12549.48 106.62 54798.53 88888.00 2014-02-19 22:15:06.125 050 12549.40 106.60 54798.55 88888.00 2014-02-19 22:15:06.250 050 12549.38 106.65 54798.57 88888.00 2014-02-19 22:15:06.375 050 12549.45 106.65 54798.57 88888.00 2014-02-19 22:15:06.500 050 12549.45 106.65 54798.57 88888.00 2014-02-19 22:15:06.625 050 12549.38 106.62 54798.53 88888.00 2014-02-19 22:15:06.750 050 12549.35 106.67 54798.53 88888.00 2014-02-19 22:15:06.875 050 12549.35 106.65 54798.55 88888.00 2014-02-19 22:15:07.000 050 12549.33 106.67 54798.55 88888.00 2014-02-19 22:15:07.125 050 12549.30 106.62 54798.57 88888.00 2014-02-19 22:15:07.250 050 12549.30 106.65 54798.57 88888.00 2014-02-19 22:15:07.375 050 12549.33 106.65 54798.57 88888.00 2014-02-19 22:15:07.500 050 12549.35 106.62 54798.57 88888.00 2014-02-19 22:15:07.625 050 12549.40 106.62 54798.57 88888.00 2014-02-19 22:15:07.750 050 12549.38 106.65 54798.60 88888.00 2014-02-19 22:15:07.875 050 12549.38 106.67 54798.60 88888.00 2014-02-19 22:15:08.000 050 12549.42 106.67 54798.57 88888.00 2014-02-19 22:15:08.125 050 12549.38 106.65 54798.60 88888.00 2014-02-19 22:15:08.250 050 12549.27 106.65 54798.57 88888.00 2014-02-19 22:15:08.375 050 12549.30 106.67 54798.57 88888.00 2014-02-19 22:15:08.500 050 12549.35 106.67 54798.55 88888.00 2014-02-19 22:15:08.625 050 12549.45 106.70 54798.53 88888.00 2014-02-19 22:15:08.750 050 12549.52 106.70 54798.53 88888.00 2014-02-19 22:15:08.875 050 12549.48 106.70 54798.50 88888.00 2014-02-19 22:15:09.000 050 12549.35 106.67 54798.53 88888.00 2014-02-19 22:15:09.125 050 12549.33 106.67 54798.53 88888.00 2014-02-19 22:15:09.250 050 12549.33 106.70 54798.50 88888.00 2014-02-19 22:15:09.375 050 12549.35 106.72 54798.50 88888.00 2014-02-19 22:15:09.500 050 12549.42 106.72 54798.50 88888.00 2014-02-19 22:15:09.625 050 12549.48 106.75 54798.50 88888.00 2014-02-19 22:15:09.750 050 12549.45 106.78 54798.45 88888.00 2014-02-19 22:15:09.875 050 12549.48 106.75 54798.45 88888.00 2014-02-19 22:15:10.000 050 12549.52 106.70 54798.43 88888.00 2014-02-19 22:15:10.125 050 12549.55 106.72 54798.43 88888.00 2014-02-19 22:15:10.250 050 12549.48 106.75 54798.43 88888.00 2014-02-19 22:15:10.375 050 12549.52 106.78 54798.43 88888.00 2014-02-19 22:15:10.500 050 12549.60 106.80 54798.43 88888.00 2014-02-19 22:15:10.625 050 12549.60 106.80 54798.40 88888.00 2014-02-19 22:15:10.750 050 12549.58 106.80 54798.40 88888.00 2014-02-19 22:15:10.875 050 12549.55 106.78 54798.40 88888.00 2014-02-19 22:15:11.000 050 12549.55 106.80 54798.38 88888.00 2014-02-19 22:15:11.125 050 12549.58 106.83 54798.40 88888.00 2014-02-19 22:15:11.250 050 12549.65 106.80 54798.40 88888.00 2014-02-19 22:15:11.375 050 12549.65 106.83 54798.38 88888.00 2014-02-19 22:15:11.500 050 12549.62 106.83 54798.35 88888.00 2014-02-19 22:15:11.625 050 12549.60 106.85 54798.35 88888.00 2014-02-19 22:15:11.750 050 12549.70 106.85 54798.35 88888.00 2014-02-19 22:15:11.875 050 12549.77 106.83 54798.35 88888.00 2014-02-19 22:15:12.000 050 12549.77 106.83 54798.30 88888.00 2014-02-19 22:15:12.125 050 12549.77 106.88 54798.30 88888.00 2014-02-19 22:15:12.250 050 12549.77 106.85 54798.30 88888.00 2014-02-19 22:15:12.375 050 12549.80 106.88 54798.22 88888.00 2014-02-19 22:15:12.500 050 12549.77 106.90 54798.25 88888.00 2014-02-19 22:15:12.625 050 12549.77 106.92 54798.25 88888.00 2014-02-19 22:15:12.750 050 12549.90 106.95 54798.22 88888.00 2014-02-19 22:15:12.875 050 12549.92 106.92 54798.22 88888.00 2014-02-19 22:15:13.000 050 12549.92 106.92 54798.20 88888.00 2014-02-19 22:15:13.125 050 12550.00 106.97 54798.22 88888.00 2014-02-19 22:15:13.250 050 12550.00 107.00 54798.22 88888.00 2014-02-19 22:15:13.375 050 12550.05 107.05 54798.20 88888.00 2014-02-19 22:15:13.500 050 12550.08 107.05 54798.18 88888.00 2014-02-19 22:15:13.625 050 12550.12 107.05 54798.18 88888.00 2014-02-19 22:15:13.750 050 12550.10 107.05 54798.15 88888.00 2014-02-19 22:15:13.875 050 12550.02 107.10 54798.12 88888.00 2014-02-19 22:15:14.000 050 12550.00 107.08 54798.10 88888.00 2014-02-19 22:15:14.125 050 12550.05 107.10 54798.12 88888.00 2014-02-19 22:15:14.250 050 12550.10 107.10 54798.10 88888.00 2014-02-19 22:15:14.375 050 12550.25 107.10 54798.10 88888.00 2014-02-19 22:15:14.500 050 12550.25 107.12 54798.03 88888.00 2014-02-19 22:15:14.625 050 12550.23 107.12 54798.05 88888.00 2014-02-19 22:15:14.750 050 12550.27 107.12 54798.07 88888.00 2014-02-19 22:15:14.875 050 12550.35 107.17 54798.07 88888.00 2014-02-19 22:15:15.000 050 12550.33 107.17 54798.03 88888.00 2014-02-19 22:15:15.125 050 12550.30 107.12 54798.05 88888.00 2014-02-19 22:15:15.250 050 12550.38 107.17 54798.10 88888.00 2014-02-19 22:15:15.375 050 12550.38 107.20 54798.03 88888.00 2014-02-19 22:15:15.500 050 12550.38 107.20 54798.03 88888.00 2014-02-19 22:15:15.625 050 12550.42 107.20 54798.03 88888.00 2014-02-19 22:15:15.750 050 12550.42 107.25 54798.00 88888.00 2014-02-19 22:15:15.875 050 12550.42 107.22 54798.00 88888.00 2014-02-19 22:15:16.000 050 12550.42 107.22 54798.00 88888.00 2014-02-19 22:15:16.125 050 12550.45 107.22 54798.03 88888.00 2014-02-19 22:15:16.250 050 12550.45 107.22 54798.00 88888.00 2014-02-19 22:15:16.375 050 12550.48 107.25 54798.00 88888.00 2014-02-19 22:15:16.500 050 12550.55 107.28 54797.97 88888.00 2014-02-19 22:15:16.625 050 12550.52 107.25 54797.93 88888.00 2014-02-19 22:15:16.750 050 12550.50 107.25 54797.93 88888.00 2014-02-19 22:15:16.875 050 12550.50 107.22 54797.93 88888.00 2014-02-19 22:15:17.000 050 12550.52 107.28 54797.93 88888.00 2014-02-19 22:15:17.125 050 12550.52 107.33 54797.95 88888.00 2014-02-19 22:15:17.250 050 12550.48 107.30 54797.97 88888.00 2014-02-19 22:15:17.375 050 12550.50 107.28 54797.93 88888.00 2014-02-19 22:15:17.500 050 12550.55 107.30 54797.93 88888.00 2014-02-19 22:15:17.625 050 12550.50 107.33 54797.93 88888.00 2014-02-19 22:15:17.750 050 12550.50 107.35 54797.90 88888.00 2014-02-19 22:15:17.875 050 12550.48 107.35 54797.90 88888.00 2014-02-19 22:15:18.000 050 12550.52 107.33 54797.90 88888.00 2014-02-19 22:15:18.125 050 12550.60 107.33 54797.90 88888.00 2014-02-19 22:15:18.250 050 12550.60 107.30 54797.90 88888.00 2014-02-19 22:15:18.375 050 12550.58 107.30 54797.88 88888.00 2014-02-19 22:15:18.500 050 12550.60 107.33 54797.90 88888.00 2014-02-19 22:15:18.625 050 12550.62 107.38 54797.88 88888.00 2014-02-19 22:15:18.750 050 12550.62 107.38 54797.88 88888.00 2014-02-19 22:15:18.875 050 12550.55 107.38 54797.85 88888.00 2014-02-19 22:15:19.000 050 12550.58 107.35 54797.85 88888.00 2014-02-19 22:15:19.125 050 12550.60 107.35 54797.88 88888.00 2014-02-19 22:15:19.250 050 12550.58 107.33 54797.88 88888.00 2014-02-19 22:15:19.375 050 12550.58 107.35 54797.88 88888.00 2014-02-19 22:15:19.500 050 12550.55 107.35 54797.88 88888.00 2014-02-19 22:15:19.625 050 12550.58 107.35 54797.88 88888.00 2014-02-19 22:15:19.750 050 12550.55 107.35 54797.88 88888.00 2014-02-19 22:15:19.875 050 12550.52 107.38 54797.90 88888.00 2014-02-19 22:15:20.000 050 12550.52 107.35 54797.90 88888.00 2014-02-19 22:15:20.125 050 12550.50 107.35 54797.93 88888.00 2014-02-19 22:15:20.250 050 12550.40 107.30 54797.90 88888.00 2014-02-19 22:15:20.375 050 12550.38 107.35 54797.93 88888.00 2014-02-19 22:15:20.500 050 12550.35 107.38 54797.90 88888.00 2014-02-19 22:15:20.625 050 12550.33 107.35 54797.88 88888.00 2014-02-19 22:15:20.750 050 12550.40 107.33 54797.85 88888.00 2014-02-19 22:15:20.875 050 12550.42 107.35 54797.90 88888.00 2014-02-19 22:15:21.000 050 12550.40 107.35 54797.93 88888.00 2014-02-19 22:15:21.125 050 12550.27 107.35 54797.95 88888.00 2014-02-19 22:15:21.250 050 12550.20 107.33 54797.97 88888.00 2014-02-19 22:15:21.375 050 12550.30 107.35 54797.95 88888.00 2014-02-19 22:15:21.500 050 12550.35 107.35 54797.95 88888.00 2014-02-19 22:15:21.625 050 12550.30 107.38 54797.95 88888.00 2014-02-19 22:15:21.750 050 12550.20 107.35 54797.93 88888.00 2014-02-19 22:15:21.875 050 12550.12 107.33 54797.93 88888.00 2014-02-19 22:15:22.000 050 12550.15 107.30 54797.93 88888.00 2014-02-19 22:15:22.125 050 12550.23 107.33 54797.95 88888.00 2014-02-19 22:15:22.250 050 12550.17 107.30 54797.95 88888.00 2014-02-19 22:15:22.375 050 12550.15 107.30 54797.93 88888.00 2014-02-19 22:15:22.500 050 12550.15 107.33 54797.93 88888.00 2014-02-19 22:15:22.625 050 12550.15 107.30 54797.93 88888.00 2014-02-19 22:15:22.750 050 12550.10 107.30 54797.97 88888.00 2014-02-19 22:15:22.875 050 12550.05 107.33 54797.95 88888.00 2014-02-19 22:15:23.000 050 12550.00 107.30 54797.95 88888.00 2014-02-19 22:15:23.125 050 12549.92 107.30 54797.95 88888.00 2014-02-19 22:15:23.250 050 12549.88 107.30 54797.95 88888.00 2014-02-19 22:15:23.375 050 12549.90 107.30 54797.95 88888.00 2014-02-19 22:15:23.500 050 12549.88 107.28 54797.97 88888.00 2014-02-19 22:15:23.625 050 12549.85 107.30 54798.00 88888.00 2014-02-19 22:15:23.750 050 12549.88 107.30 54798.00 88888.00 2014-02-19 22:15:23.875 050 12549.75 107.28 54798.00 88888.00 2014-02-19 22:15:24.000 050 12549.73 107.28 54798.03 88888.00 2014-02-19 22:15:24.125 050 12549.70 107.25 54798.00 88888.00 2014-02-19 22:15:24.250 050 12549.65 107.22 54798.03 88888.00 2014-02-19 22:15:24.375 050 12549.67 107.22 54798.00 88888.00 2014-02-19 22:15:24.500 050 12549.65 107.22 54798.03 88888.00 2014-02-19 22:15:24.625 050 12549.60 107.22 54798.03 88888.00 2014-02-19 22:15:24.750 050 12549.58 107.22 54798.03 88888.00 2014-02-19 22:15:24.875 050 12549.55 107.22 54798.00 88888.00 2014-02-19 22:15:25.000 050 12549.48 107.25 54798.00 88888.00 2014-02-19 22:15:25.125 050 12549.42 107.25 54798.05 88888.00 2014-02-19 22:15:25.250 050 12549.40 107.25 54798.03 88888.00 2014-02-19 22:15:25.375 050 12549.42 107.25 54798.03 88888.00 2014-02-19 22:15:25.500 050 12549.33 107.25 54798.05 88888.00 2014-02-19 22:15:25.625 050 12549.33 107.25 54798.03 88888.00 2014-02-19 22:15:25.750 050 12549.33 107.25 54798.03 88888.00 2014-02-19 22:15:25.875 050 12549.30 107.25 54798.03 88888.00 2014-02-19 22:15:26.000 050 12549.30 107.25 54798.07 88888.00 2014-02-19 22:15:26.125 050 12549.33 107.28 54798.07 88888.00 2014-02-19 22:15:26.250 050 12549.25 107.28 54798.05 88888.00 2014-02-19 22:15:26.375 050 12549.25 107.25 54798.05 88888.00 2014-02-19 22:15:26.500 050 12549.20 107.22 54798.00 88888.00 2014-02-19 22:15:26.625 050 12549.15 107.20 54798.07 88888.00 2014-02-19 22:15:26.750 050 12549.08 107.20 54798.07 88888.00 2014-02-19 22:15:26.875 050 12549.02 107.20 54798.10 88888.00 2014-02-19 22:15:27.000 050 12549.05 107.20 54798.07 88888.00 2014-02-19 22:15:27.125 050 12549.05 107.25 54798.12 88888.00 2014-02-19 22:15:27.250 050 12549.02 107.22 54798.15 88888.00 2014-02-19 22:15:27.375 050 12549.00 107.20 54798.15 88888.00 2014-02-19 22:15:27.500 050 12548.95 107.22 54798.15 88888.00 2014-02-19 22:15:27.625 050 12548.92 107.22 54798.18 88888.00 2014-02-19 22:15:27.750 050 12548.88 107.20 54798.15 88888.00 2014-02-19 22:15:27.875 050 12548.83 107.17 54798.15 88888.00 2014-02-19 22:15:28.000 050 12548.80 107.20 54798.12 88888.00 2014-02-19 22:15:28.125 050 12548.80 107.20 54798.15 88888.00 2014-02-19 22:15:28.250 050 12548.70 107.17 54798.15 88888.00 2014-02-19 22:15:28.375 050 12548.65 107.20 54798.18 88888.00 2014-02-19 22:15:28.500 050 12548.67 107.22 54798.15 88888.00 2014-02-19 22:15:28.625 050 12548.67 107.22 54798.15 88888.00 2014-02-19 22:15:28.750 050 12548.62 107.22 54798.12 88888.00 2014-02-19 22:15:28.875 050 12548.65 107.20 54798.18 88888.00 2014-02-19 22:15:29.000 050 12548.65 107.17 54798.18 88888.00 2014-02-19 22:15:29.125 050 12548.55 107.20 54798.20 88888.00 2014-02-19 22:15:29.250 050 12548.45 107.20 54798.18 88888.00 2014-02-19 22:15:29.375 050 12548.50 107.22 54798.18 88888.00 2014-02-19 22:15:29.500 050 12548.50 107.22 54798.20 88888.00 2014-02-19 22:15:29.625 050 12548.40 107.20 54798.20 88888.00 2014-02-19 22:15:29.750 050 12548.38 107.17 54798.20 88888.00 2014-02-19 22:15:29.875 050 12548.35 107.17 54798.20 88888.00 2014-02-19 22:15:30.000 050 12548.35 107.17 54798.18 88888.00 2014-02-19 22:15:30.125 050 12548.30 107.20 54798.22 88888.00 2014-02-19 22:15:30.250 050 12548.30 107.20 54798.18 88888.00 2014-02-19 22:15:30.375 050 12548.27 107.20 54798.18 88888.00 2014-02-19 22:15:30.500 050 12548.15 107.22 54798.20 88888.00 2014-02-19 22:15:30.625 050 12548.15 107.22 54798.18 88888.00 2014-02-19 22:15:30.750 050 12548.15 107.22 54798.20 88888.00 2014-02-19 22:15:30.875 050 12548.20 107.20 54798.22 88888.00 2014-02-19 22:15:31.000 050 12548.12 107.22 54798.20 88888.00 2014-02-19 22:15:31.125 050 12548.08 107.22 54798.22 88888.00 2014-02-19 22:15:31.250 050 12548.05 107.25 54798.25 88888.00 2014-02-19 22:15:31.375 050 12548.05 107.22 54798.25 88888.00 2014-02-19 22:15:31.500 050 12548.05 107.22 54798.25 88888.00 2014-02-19 22:15:31.625 050 12548.05 107.22 54798.25 88888.00 2014-02-19 22:15:31.750 050 12548.08 107.22 54798.25 88888.00 2014-02-19 22:15:31.875 050 12548.08 107.28 54798.22 88888.00 2014-02-19 22:15:32.000 050 12547.95 107.25 54798.20 88888.00 2014-02-19 22:15:32.125 050 12547.88 107.22 54798.20 88888.00 2014-02-19 22:15:32.250 050 12547.90 107.22 54798.22 88888.00 2014-02-19 22:15:32.375 050 12547.92 107.22 54798.22 88888.00 2014-02-19 22:15:32.500 050 12547.90 107.22 54798.20 88888.00 2014-02-19 22:15:32.625 050 12547.85 107.22 54798.20 88888.00 2014-02-19 22:15:32.750 050 12547.88 107.22 54798.22 88888.00 2014-02-19 22:15:32.875 050 12547.83 107.20 54798.25 88888.00 2014-02-19 22:15:33.000 050 12547.83 107.22 54798.28 88888.00 2014-02-19 22:15:33.125 050 12547.88 107.22 54798.25 88888.00 2014-02-19 22:15:33.250 050 12547.88 107.22 54798.25 88888.00 2014-02-19 22:15:33.375 050 12547.85 107.25 54798.25 88888.00 2014-02-19 22:15:33.500 050 12547.77 107.25 54798.25 88888.00 2014-02-19 22:15:33.625 050 12547.83 107.22 54798.22 88888.00 2014-02-19 22:15:33.750 050 12547.88 107.20 54798.25 88888.00 2014-02-19 22:15:33.875 050 12547.90 107.22 54798.25 88888.00 2014-02-19 22:15:34.000 050 12547.90 107.17 54798.20 88888.00 2014-02-19 22:15:34.125 050 12547.83 107.17 54798.20 88888.00 2014-02-19 22:15:34.250 050 12547.75 107.17 54798.22 88888.00 2014-02-19 22:15:34.375 050 12547.83 107.20 54798.25 88888.00 2014-02-19 22:15:34.500 050 12547.85 107.17 54798.28 88888.00 2014-02-19 22:15:34.625 050 12547.88 107.17 54798.25 88888.00 2014-02-19 22:15:34.750 050 12547.92 107.17 54798.20 88888.00 2014-02-19 22:15:34.875 050 12547.92 107.20 54798.20 88888.00 2014-02-19 22:15:35.000 050 12547.92 107.20 54798.20 88888.00 2014-02-19 22:15:35.125 050 12547.85 107.22 54798.20 88888.00 2014-02-19 22:15:35.250 050 12547.83 107.22 54798.18 88888.00 2014-02-19 22:15:35.375 050 12547.88 107.25 54798.18 88888.00 2014-02-19 22:15:35.500 050 12547.90 107.22 54798.18 88888.00 2014-02-19 22:15:35.625 050 12547.85 107.20 54798.15 88888.00 2014-02-19 22:15:35.750 050 12547.85 107.20 54798.15 88888.00 2014-02-19 22:15:35.875 050 12547.90 107.22 54798.12 88888.00 2014-02-19 22:15:36.000 050 12547.88 107.22 54798.15 88888.00 2014-02-19 22:15:36.125 050 12547.85 107.22 54798.18 88888.00 2014-02-19 22:15:36.250 050 12547.85 107.25 54798.12 88888.00 2014-02-19 22:15:36.375 050 12547.92 107.25 54798.12 88888.00 2014-02-19 22:15:36.500 050 12547.98 107.22 54798.18 88888.00 2014-02-19 22:15:36.625 050 12547.98 107.25 54798.18 88888.00 2014-02-19 22:15:36.750 050 12547.95 107.25 54798.15 88888.00 2014-02-19 22:15:36.875 050 12547.95 107.25 54798.15 88888.00 2014-02-19 22:15:37.000 050 12547.92 107.25 54798.12 88888.00 2014-02-19 22:15:37.125 050 12547.95 107.25 54798.15 88888.00 2014-02-19 22:15:37.250 050 12547.98 107.25 54798.15 88888.00 2014-02-19 22:15:37.375 050 12548.10 107.25 54798.15 88888.00 2014-02-19 22:15:37.500 050 12548.15 107.25 54798.10 88888.00 2014-02-19 22:15:37.625 050 12548.12 107.25 54798.12 88888.00 2014-02-19 22:15:37.750 050 12548.05 107.28 54798.10 88888.00 2014-02-19 22:15:37.875 050 12548.10 107.25 54798.07 88888.00 2014-02-19 22:15:38.000 050 12548.17 107.28 54798.12 88888.00 2014-02-19 22:15:38.125 050 12548.17 107.28 54798.10 88888.00 2014-02-19 22:15:38.250 050 12548.12 107.25 54798.07 88888.00 2014-02-19 22:15:38.375 050 12548.12 107.25 54798.10 88888.00 2014-02-19 22:15:38.500 050 12548.12 107.28 54798.10 88888.00 2014-02-19 22:15:38.625 050 12548.17 107.28 54798.12 88888.00 2014-02-19 22:15:38.750 050 12548.20 107.33 54798.15 88888.00 2014-02-19 22:15:38.875 050 12548.20 107.35 54798.12 88888.00 2014-02-19 22:15:39.000 050 12548.25 107.28 54798.05 88888.00 2014-02-19 22:15:39.125 050 12548.23 107.30 54798.03 88888.00 2014-02-19 22:15:39.250 050 12548.25 107.33 54798.05 88888.00 2014-02-19 22:15:39.375 050 12548.27 107.35 54798.00 88888.00 2014-02-19 22:15:39.500 050 12548.20 107.33 54798.00 88888.00 2014-02-19 22:15:39.625 050 12548.30 107.33 54798.00 88888.00 2014-02-19 22:15:39.750 050 12548.35 107.33 54797.97 88888.00 2014-02-19 22:15:39.875 050 12548.30 107.35 54797.93 88888.00 2014-02-19 22:15:40.000 050 12548.25 107.35 54798.00 88888.00 2014-02-19 22:15:40.125 050 12548.25 107.33 54798.03 88888.00 2014-02-19 22:15:40.250 050 12548.17 107.33 54798.00 88888.00 2014-02-19 22:15:40.375 050 12548.25 107.38 54798.00 88888.00 2014-02-19 22:15:40.500 050 12548.25 107.38 54797.97 88888.00 2014-02-19 22:15:40.625 050 12548.23 107.38 54797.97 88888.00 2014-02-19 22:15:40.750 050 12548.25 107.35 54797.97 88888.00 2014-02-19 22:15:40.875 050 12548.35 107.40 54797.97 88888.00 2014-02-19 22:15:41.000 050 12548.38 107.40 54797.95 88888.00 2014-02-19 22:15:41.125 050 12548.27 107.40 54797.95 88888.00 2014-02-19 22:15:41.250 050 12548.20 107.38 54797.95 88888.00 2014-02-19 22:15:41.375 050 12548.23 107.38 54797.90 88888.00 2014-02-19 22:15:41.500 050 12548.23 107.38 54797.90 88888.00 2014-02-19 22:15:41.625 050 12548.30 107.35 54797.90 88888.00 2014-02-19 22:15:41.750 050 12548.30 107.38 54797.90 88888.00 2014-02-19 22:15:41.875 050 12548.30 107.40 54797.90 88888.00 2014-02-19 22:15:42.000 050 12548.27 107.40 54797.90 88888.00 2014-02-19 22:15:42.125 050 12548.20 107.42 54797.90 88888.00 2014-02-19 22:15:42.250 050 12548.17 107.40 54797.88 88888.00 2014-02-19 22:15:42.375 050 12548.33 107.42 54797.88 88888.00 2014-02-19 22:15:42.500 050 12548.38 107.45 54797.88 88888.00 2014-02-19 22:15:42.625 050 12548.42 107.42 54797.85 88888.00 2014-02-19 22:15:42.750 050 12548.38 107.45 54797.82 88888.00 2014-02-19 22:15:42.875 050 12548.27 107.45 54797.82 88888.00 2014-02-19 22:15:43.000 050 12548.27 107.42 54797.80 88888.00 2014-02-19 22:15:43.125 050 12548.30 107.42 54797.80 88888.00 2014-02-19 22:15:43.250 050 12548.27 107.45 54797.85 88888.00 2014-02-19 22:15:43.375 050 12548.33 107.47 54797.82 88888.00 2014-02-19 22:15:43.500 050 12548.40 107.47 54797.82 88888.00 2014-02-19 22:15:43.625 050 12548.35 107.45 54797.80 88888.00 2014-02-19 22:15:43.750 050 12548.25 107.38 54797.78 88888.00 2014-02-19 22:15:43.875 050 12548.25 107.42 54797.78 88888.00 2014-02-19 22:15:44.000 050 12548.30 107.42 54797.78 88888.00 2014-02-19 22:15:44.125 050 12548.25 107.45 54797.78 88888.00 2014-02-19 22:15:44.250 050 12548.20 107.40 54797.78 88888.00 2014-02-19 22:15:44.375 050 12548.25 107.45 54797.75 88888.00 2014-02-19 22:15:44.500 050 12548.20 107.42 54797.75 88888.00 2014-02-19 22:15:44.625 050 12548.15 107.42 54797.70 88888.00 2014-02-19 22:15:44.750 050 12548.17 107.45 54797.72 88888.00 2014-02-19 22:15:44.875 050 12548.25 107.47 54797.72 88888.00 2014-02-19 22:15:45.000 050 12548.20 107.47 54797.75 88888.00 2014-02-19 22:15:45.125 050 12548.17 107.50 54797.78 88888.00 2014-02-19 22:15:45.250 050 12548.12 107.47 54797.78 88888.00 2014-02-19 22:15:45.375 050 12548.15 107.45 54797.75 88888.00 2014-02-19 22:15:45.500 050 12548.15 107.47 54797.78 88888.00 2014-02-19 22:15:45.625 050 12548.20 107.45 54797.78 88888.00 2014-02-19 22:15:45.750 050 12548.17 107.45 54797.72 88888.00 2014-02-19 22:15:45.875 050 12548.17 107.45 54797.72 88888.00 2014-02-19 22:15:46.000 050 12548.15 107.45 54797.72 88888.00 2014-02-19 22:15:46.125 050 12548.15 107.45 54797.72 88888.00 2014-02-19 22:15:46.250 050 12548.08 107.42 54797.72 88888.00 2014-02-19 22:15:46.375 050 12548.08 107.47 54797.78 88888.00 2014-02-19 22:15:46.500 050 12548.10 107.47 54797.78 88888.00 2014-02-19 22:15:46.625 050 12548.10 107.50 54797.75 88888.00 2014-02-19 22:15:46.750 050 12548.05 107.50 54797.72 88888.00 2014-02-19 22:15:46.875 050 12548.05 107.47 54797.75 88888.00 2014-02-19 22:15:47.000 050 12548.05 107.55 54797.75 88888.00 2014-02-19 22:15:47.125 050 12548.00 107.53 54797.75 88888.00 2014-02-19 22:15:47.250 050 12548.00 107.47 54797.78 88888.00 2014-02-19 22:15:47.375 050 12548.02 107.50 54797.75 88888.00 2014-02-19 22:15:47.500 050 12548.00 107.53 54797.75 88888.00 2014-02-19 22:15:47.625 050 12547.98 107.53 54797.72 88888.00 2014-02-19 22:15:47.750 050 12547.95 107.50 54797.72 88888.00 2014-02-19 22:15:47.875 050 12547.95 107.50 54797.72 88888.00 2014-02-19 22:15:48.000 050 12547.98 107.50 54797.72 88888.00 2014-02-19 22:15:48.125 050 12548.00 107.50 54797.72 88888.00 2014-02-19 22:15:48.250 050 12547.85 107.50 54797.70 88888.00 2014-02-19 22:15:48.375 050 12547.88 107.50 54797.70 88888.00 2014-02-19 22:15:48.500 050 12547.85 107.50 54797.75 88888.00 2014-02-19 22:15:48.625 050 12547.90 107.50 54797.72 88888.00 2014-02-19 22:15:48.750 050 12547.88 107.50 54797.72 88888.00 2014-02-19 22:15:48.875 050 12547.85 107.53 54797.72 88888.00 2014-02-19 22:15:49.000 050 12547.88 107.53 54797.70 88888.00 2014-02-19 22:15:49.125 050 12547.88 107.55 54797.70 88888.00 2014-02-19 22:15:49.250 050 12547.92 107.53 54797.70 88888.00 2014-02-19 22:15:49.375 050 12548.00 107.53 54797.68 88888.00 2014-02-19 22:15:49.500 050 12547.95 107.53 54797.62 88888.00 2014-02-19 22:15:49.625 050 12547.85 107.47 54797.65 88888.00 2014-02-19 22:15:49.750 050 12547.83 107.50 54797.68 88888.00 2014-02-19 22:15:49.875 050 12547.88 107.58 54797.70 88888.00 2014-02-19 22:15:50.000 050 12547.90 107.55 54797.70 88888.00 2014-02-19 22:15:50.125 050 12547.88 107.53 54797.68 88888.00 2014-02-19 22:15:50.250 050 12547.85 107.53 54797.68 88888.00 2014-02-19 22:15:50.375 050 12547.88 107.53 54797.65 88888.00 2014-02-19 22:15:50.500 050 12547.88 107.58 54797.65 88888.00 2014-02-19 22:15:50.625 050 12547.92 107.58 54797.68 88888.00 2014-02-19 22:15:50.750 050 12547.92 107.58 54797.68 88888.00 2014-02-19 22:15:50.875 050 12547.92 107.58 54797.65 88888.00 2014-02-19 22:15:51.000 050 12547.95 107.58 54797.65 88888.00 2014-02-19 22:15:51.125 050 12548.02 107.60 54797.68 88888.00 2014-02-19 22:15:51.250 050 12547.98 107.58 54797.65 88888.00 2014-02-19 22:15:51.375 050 12547.98 107.55 54797.68 88888.00 2014-02-19 22:15:51.500 050 12547.92 107.55 54797.65 88888.00 2014-02-19 22:15:51.625 050 12547.95 107.58 54797.65 88888.00 2014-02-19 22:15:51.750 050 12547.92 107.60 54797.65 88888.00 2014-02-19 22:15:51.875 050 12547.92 107.60 54797.62 88888.00 2014-02-19 22:15:52.000 050 12547.92 107.60 54797.62 88888.00 2014-02-19 22:15:52.125 050 12547.98 107.58 54797.65 88888.00 2014-02-19 22:15:52.250 050 12547.98 107.55 54797.62 88888.00 2014-02-19 22:15:52.375 050 12548.00 107.58 54797.65 88888.00 2014-02-19 22:15:52.500 050 12548.02 107.55 54797.60 88888.00 2014-02-19 22:15:52.625 050 12548.00 107.55 54797.62 88888.00 2014-02-19 22:15:52.750 050 12547.98 107.55 54797.62 88888.00 2014-02-19 22:15:52.875 050 12547.98 107.60 54797.62 88888.00 2014-02-19 22:15:53.000 050 12548.00 107.60 54797.62 88888.00 2014-02-19 22:15:53.125 050 12548.02 107.60 54797.60 88888.00 2014-02-19 22:15:53.250 050 12548.05 107.55 54797.57 88888.00 2014-02-19 22:15:53.375 050 12548.08 107.55 54797.57 88888.00 2014-02-19 22:15:53.500 050 12548.15 107.58 54797.60 88888.00 2014-02-19 22:15:53.625 050 12548.23 107.58 54797.60 88888.00 2014-02-19 22:15:53.750 050 12548.23 107.55 54797.57 88888.00 2014-02-19 22:15:53.875 050 12548.25 107.55 54797.60 88888.00 2014-02-19 22:15:54.000 050 12548.30 107.55 54797.60 88888.00 2014-02-19 22:15:54.125 050 12548.30 107.53 54797.57 88888.00 2014-02-19 22:15:54.250 050 12548.30 107.53 54797.60 88888.00 2014-02-19 22:15:54.375 050 12548.40 107.55 54797.57 88888.00 2014-02-19 22:15:54.500 050 12548.40 107.53 54797.55 88888.00 2014-02-19 22:15:54.625 050 12548.35 107.47 54797.55 88888.00 2014-02-19 22:15:54.750 050 12548.38 107.47 54797.60 88888.00 2014-02-19 22:15:54.875 050 12548.42 107.50 54797.57 88888.00 2014-02-19 22:15:55.000 050 12548.50 107.47 54797.57 88888.00 2014-02-19 22:15:55.125 050 12548.48 107.45 54797.57 88888.00 2014-02-19 22:15:55.250 050 12548.45 107.45 54797.57 88888.00 2014-02-19 22:15:55.375 050 12548.48 107.42 54797.57 88888.00 2014-02-19 22:15:55.500 050 12548.50 107.45 54797.60 88888.00 2014-02-19 22:15:55.625 050 12548.50 107.42 54797.57 88888.00 2014-02-19 22:15:55.750 050 12548.42 107.40 54797.57 88888.00 2014-02-19 22:15:55.875 050 12548.48 107.38 54797.60 88888.00 2014-02-19 22:15:56.000 050 12548.48 107.38 54797.55 88888.00 2014-02-19 22:15:56.125 050 12548.52 107.35 54797.53 88888.00 2014-02-19 22:15:56.250 050 12548.52 107.33 54797.53 88888.00 2014-02-19 22:15:56.375 050 12548.65 107.33 54797.55 88888.00 2014-02-19 22:15:56.500 050 12548.73 107.33 54797.57 88888.00 2014-02-19 22:15:56.625 050 12548.75 107.28 54797.55 88888.00 2014-02-19 22:15:56.750 050 12548.65 107.28 54797.55 88888.00 2014-02-19 22:15:56.875 050 12548.65 107.25 54797.55 88888.00 2014-02-19 22:15:57.000 050 12548.67 107.25 54797.55 88888.00 2014-02-19 22:15:57.125 050 12548.77 107.22 54797.53 88888.00 2014-02-19 22:15:57.250 050 12548.80 107.20 54797.53 88888.00 2014-02-19 22:15:57.375 050 12548.83 107.20 54797.55 88888.00 2014-02-19 22:15:57.500 050 12548.85 107.17 54797.55 88888.00 2014-02-19 22:15:57.625 050 12548.90 107.12 54797.53 88888.00 2014-02-19 22:15:57.750 050 12548.90 107.12 54797.50 88888.00 2014-02-19 22:15:57.875 050 12548.88 107.12 54797.53 88888.00 2014-02-19 22:15:58.000 050 12548.90 107.12 54797.53 88888.00 2014-02-19 22:15:58.125 050 12548.92 107.10 54797.53 88888.00 2014-02-19 22:15:58.250 050 12548.92 107.05 54797.53 88888.00 2014-02-19 22:15:58.375 050 12549.00 107.05 54797.53 88888.00 2014-02-19 22:15:58.500 050 12548.98 107.00 54797.50 88888.00 2014-02-19 22:15:58.625 050 12548.98 106.97 54797.47 88888.00 2014-02-19 22:15:58.750 050 12548.95 107.00 54797.53 88888.00 2014-02-19 22:15:58.875 050 12548.92 106.97 54797.53 88888.00 2014-02-19 22:15:59.000 050 12548.92 106.90 54797.50 88888.00 2014-02-19 22:15:59.125 050 12549.00 106.85 54797.50 88888.00 2014-02-19 22:15:59.250 050 12549.02 106.88 54797.53 88888.00 2014-02-19 22:15:59.375 050 12549.02 106.85 54797.53 88888.00 2014-02-19 22:15:59.500 050 12549.08 106.83 54797.50 88888.00 2014-02-19 22:15:59.625 050 12549.05 106.80 54797.50 88888.00 2014-02-19 22:15:59.750 050 12549.02 106.80 54797.50 88888.00 2014-02-19 22:15:59.875 050 12549.00 106.75 54797.47 88888.00 2014-02-19 22:16:00.000 050 12549.00 106.75 54797.47 88888.00 2014-02-19 22:16:00.125 050 12549.05 106.72 54797.47 88888.00 2014-02-19 22:16:00.250 050 12549.02 106.70 54797.53 88888.00 2014-02-19 22:16:00.375 050 12549.00 106.67 54797.50 88888.00 2014-02-19 22:16:00.500 050 12549.05 106.67 54797.50 88888.00 2014-02-19 22:16:00.625 050 12549.10 106.65 54797.50 88888.00 2014-02-19 22:16:00.750 050 12549.10 106.65 54797.53 88888.00 2014-02-19 22:16:00.875 050 12549.15 106.62 54797.55 88888.00 2014-02-19 22:16:01.000 050 12549.20 106.65 54797.50 88888.00 2014-02-19 22:16:01.125 050 12549.15 106.60 54797.55 88888.00 2014-02-19 22:16:01.250 050 12549.15 106.60 54797.53 88888.00 2014-02-19 22:16:01.375 050 12549.17 106.55 54797.50 88888.00 2014-02-19 22:16:01.500 050 12549.10 106.50 54797.50 88888.00 2014-02-19 22:16:01.625 050 12549.12 106.47 54797.50 88888.00 2014-02-19 22:16:01.750 050 12549.10 106.55 54797.53 88888.00 2014-02-19 22:16:01.875 050 12549.05 106.50 54797.50 88888.00 2014-02-19 22:16:02.000 050 12549.10 106.47 54797.50 88888.00 2014-02-19 22:16:02.125 050 12549.15 106.45 54797.50 88888.00 2014-02-19 22:16:02.250 050 12549.17 106.42 54797.53 88888.00 2014-02-19 22:16:02.375 050 12549.17 106.45 54797.50 88888.00 2014-02-19 22:16:02.500 050 12549.10 106.42 54797.53 88888.00 2014-02-19 22:16:02.625 050 12549.05 106.40 54797.50 88888.00 2014-02-19 22:16:02.750 050 12549.02 106.38 54797.50 88888.00 2014-02-19 22:16:02.875 050 12549.08 106.38 54797.50 88888.00 2014-02-19 22:16:03.000 050 12549.12 106.38 54797.47 88888.00 2014-02-19 22:16:03.125 050 12549.08 106.38 54797.50 88888.00 2014-02-19 22:16:03.250 050 12549.02 106.35 54797.50 88888.00 2014-02-19 22:16:03.375 050 12549.05 106.33 54797.50 88888.00 2014-02-19 22:16:03.500 050 12549.08 106.33 54797.50 88888.00 2014-02-19 22:16:03.625 050 12549.10 106.35 54797.50 88888.00 2014-02-19 22:16:03.750 050 12549.10 106.33 54797.53 88888.00 2014-02-19 22:16:03.875 050 12549.05 106.33 54797.53 88888.00 2014-02-19 22:16:04.000 050 12549.10 106.33 54797.50 88888.00 2014-02-19 22:16:04.125 050 12549.12 106.30 54797.50 88888.00 2014-02-19 22:16:04.250 050 12549.12 106.28 54797.53 88888.00 2014-02-19 22:16:04.375 050 12549.12 106.28 54797.50 88888.00 2014-02-19 22:16:04.500 050 12549.15 106.28 54797.50 88888.00 2014-02-19 22:16:04.625 050 12549.12 106.28 54797.47 88888.00 2014-02-19 22:16:04.750 050 12549.10 106.30 54797.50 88888.00 2014-02-19 22:16:04.875 050 12549.15 106.30 54797.53 88888.00 2014-02-19 22:16:05.000 050 12549.12 106.28 54797.47 88888.00 2014-02-19 22:16:05.125 050 12549.02 106.25 54797.50 88888.00 2014-02-19 22:16:05.250 050 12549.02 106.25 54797.50 88888.00 2014-02-19 22:16:05.375 050 12549.08 106.25 54797.50 88888.00 2014-02-19 22:16:05.500 050 12549.05 106.28 54797.50 88888.00 2014-02-19 22:16:05.625 050 12549.02 106.28 54797.47 88888.00 2014-02-19 22:16:05.750 050 12548.98 106.28 54797.47 88888.00 2014-02-19 22:16:05.875 050 12548.95 106.25 54797.45 88888.00 2014-02-19 22:16:06.000 050 12548.92 106.22 54797.45 88888.00 2014-02-19 22:16:06.125 050 12548.95 106.25 54797.45 88888.00 2014-02-19 22:16:06.250 050 12548.98 106.28 54797.47 88888.00 2014-02-19 22:16:06.375 050 12548.98 106.30 54797.45 88888.00 2014-02-19 22:16:06.500 050 12549.00 106.30 54797.45 88888.00 2014-02-19 22:16:06.625 050 12548.95 106.33 54797.47 88888.00 2014-02-19 22:16:06.750 050 12548.90 106.33 54797.47 88888.00 2014-02-19 22:16:06.875 050 12548.90 106.30 54797.45 88888.00 2014-02-19 22:16:07.000 050 12548.90 106.30 54797.43 88888.00 2014-02-19 22:16:07.125 050 12548.90 106.30 54797.45 88888.00 2014-02-19 22:16:07.250 050 12548.88 106.30 54797.50 88888.00 2014-02-19 22:16:07.375 050 12548.85 106.33 54797.45 88888.00 2014-02-19 22:16:07.500 050 12548.83 106.30 54797.43 88888.00 2014-02-19 22:16:07.625 050 12548.80 106.33 54797.45 88888.00 2014-02-19 22:16:07.750 050 12548.75 106.35 54797.45 88888.00 2014-02-19 22:16:07.875 050 12548.70 106.38 54797.45 88888.00 2014-02-19 22:16:08.000 050 12548.73 106.40 54797.45 88888.00 2014-02-19 22:16:08.125 050 12548.62 106.38 54797.43 88888.00 2014-02-19 22:16:08.250 050 12548.50 106.38 54797.43 88888.00 2014-02-19 22:16:08.375 050 12548.58 106.40 54797.40 88888.00 2014-02-19 22:16:08.500 050 12548.60 106.42 54797.38 88888.00 2014-02-19 22:16:08.625 050 12548.52 106.42 54797.40 88888.00 2014-02-19 22:16:08.750 050 12548.52 106.45 54797.40 88888.00 2014-02-19 22:16:08.875 050 12548.50 106.45 54797.43 88888.00 2014-02-19 22:16:09.000 050 12548.50 106.45 54797.40 88888.00 2014-02-19 22:16:09.125 050 12548.52 106.53 54797.40 88888.00 2014-02-19 22:16:09.250 050 12548.48 106.53 54797.38 88888.00 2014-02-19 22:16:09.375 050 12548.52 106.50 54797.38 88888.00 2014-02-19 22:16:09.500 050 12548.52 106.47 54797.38 88888.00 2014-02-19 22:16:09.625 050 12548.50 106.53 54797.40 88888.00 2014-02-19 22:16:09.750 050 12548.40 106.58 54797.38 88888.00 2014-02-19 22:16:09.875 050 12548.42 106.58 54797.35 88888.00 2014-02-19 22:16:10.000 050 12548.42 106.55 54797.38 88888.00 2014-02-19 22:16:10.125 050 12548.40 106.55 54797.40 88888.00 2014-02-19 22:16:10.250 050 12548.33 106.55 54797.38 88888.00 2014-02-19 22:16:10.375 050 12548.38 106.62 54797.35 88888.00 2014-02-19 22:16:10.500 050 12548.35 106.70 54797.32 88888.00 2014-02-19 22:16:10.625 050 12548.30 106.72 54797.35 88888.00 2014-02-19 22:16:10.750 050 12548.35 106.72 54797.38 88888.00 2014-02-19 22:16:10.875 050 12548.38 106.75 54797.35 88888.00 2014-02-19 22:16:11.000 050 12548.38 106.78 54797.35 88888.00 2014-02-19 22:16:11.125 050 12548.30 106.72 54797.32 88888.00 2014-02-19 22:16:11.250 050 12548.25 106.80 54797.30 88888.00 2014-02-19 22:16:11.375 050 12548.33 106.85 54797.30 88888.00 2014-02-19 22:16:11.500 050 12548.38 106.80 54797.28 88888.00 2014-02-19 22:16:11.625 050 12548.30 106.85 54797.28 88888.00 2014-02-19 22:16:11.750 050 12548.27 106.88 54797.28 88888.00 2014-02-19 22:16:11.875 050 12548.27 106.90 54797.28 88888.00 2014-02-19 22:16:12.000 050 12548.30 106.90 54797.28 88888.00 2014-02-19 22:16:12.125 050 12548.27 106.92 54797.28 88888.00 2014-02-19 22:16:12.250 050 12548.20 106.97 54797.28 88888.00 2014-02-19 22:16:12.375 050 12548.17 106.95 54797.25 88888.00 2014-02-19 22:16:12.500 050 12548.20 106.95 54797.25 88888.00 2014-02-19 22:16:12.625 050 12548.23 107.00 54797.28 88888.00 2014-02-19 22:16:12.750 050 12548.23 107.03 54797.28 88888.00 2014-02-19 22:16:12.875 050 12548.20 107.05 54797.28 88888.00 2014-02-19 22:16:13.000 050 12548.15 107.05 54797.22 88888.00 2014-02-19 22:16:13.125 050 12548.15 107.08 54797.22 88888.00 2014-02-19 22:16:13.250 050 12548.10 107.08 54797.25 88888.00 2014-02-19 22:16:13.375 050 12548.12 107.15 54797.22 88888.00 2014-02-19 22:16:13.500 050 12548.15 107.20 54797.25 88888.00 2014-02-19 22:16:13.625 050 12548.12 107.20 54797.25 88888.00 2014-02-19 22:16:13.750 050 12548.15 107.17 54797.22 88888.00 2014-02-19 22:16:13.875 050 12548.17 107.20 54797.22 88888.00 2014-02-19 22:16:14.000 050 12548.17 107.25 54797.25 88888.00 2014-02-19 22:16:14.125 050 12548.17 107.25 54797.22 88888.00 2014-02-19 22:16:14.250 050 12548.10 107.25 54797.20 88888.00 2014-02-19 22:16:14.375 050 12548.08 107.33 54797.20 88888.00 2014-02-19 22:16:14.500 050 12548.05 107.35 54797.20 88888.00 2014-02-19 22:16:14.625 050 12548.05 107.35 54797.18 88888.00 2014-02-19 22:16:14.750 050 12548.08 107.38 54797.15 88888.00 2014-02-19 22:16:14.875 050 12548.02 107.40 54797.15 88888.00 2014-02-19 22:16:15.000 050 12548.08 107.40 54797.12 88888.00 2014-02-19 22:16:15.125 050 12548.02 107.42 54797.15 88888.00 2014-02-19 22:16:15.250 050 12548.02 107.45 54797.18 88888.00 2014-02-19 22:16:15.375 050 12548.12 107.50 54797.18 88888.00 2014-02-19 22:16:15.500 050 12548.12 107.53 54797.15 88888.00 2014-02-19 22:16:15.625 050 12548.05 107.55 54797.15 88888.00 2014-02-19 22:16:15.750 050 12548.02 107.55 54797.12 88888.00 2014-02-19 22:16:15.875 050 12548.02 107.58 54797.12 88888.00 2014-02-19 22:16:16.000 050 12548.05 107.58 54797.10 88888.00 2014-02-19 22:16:16.125 050 12548.00 107.60 54797.10 88888.00 2014-02-19 22:16:16.250 050 12547.92 107.58 54797.10 88888.00 2014-02-19 22:16:16.375 050 12547.98 107.60 54797.05 88888.00 2014-02-19 22:16:16.500 050 12547.98 107.62 54797.05 88888.00 2014-02-19 22:16:16.625 050 12547.95 107.67 54797.07 88888.00 2014-02-19 22:16:16.750 050 12548.00 107.70 54797.12 88888.00 2014-02-19 22:16:16.875 050 12547.98 107.72 54797.10 88888.00 2014-02-19 22:16:17.000 050 12547.92 107.70 54797.05 88888.00 2014-02-19 22:16:17.125 050 12547.92 107.72 54797.07 88888.00 2014-02-19 22:16:17.250 050 12547.90 107.78 54797.10 88888.00 2014-02-19 22:16:17.375 050 12547.90 107.78 54797.10 88888.00 2014-02-19 22:16:17.500 050 12547.90 107.78 54797.07 88888.00 2014-02-19 22:16:17.625 050 12547.92 107.80 54797.07 88888.00 2014-02-19 22:16:17.750 050 12547.92 107.80 54797.05 88888.00 2014-02-19 22:16:17.875 050 12547.90 107.78 54797.05 88888.00 2014-02-19 22:16:18.000 050 12547.92 107.80 54797.05 88888.00 2014-02-19 22:16:18.125 050 12548.00 107.80 54797.07 88888.00 2014-02-19 22:16:18.250 050 12547.98 107.80 54797.10 88888.00 2014-02-19 22:16:18.375 050 12547.98 107.83 54797.10 88888.00 2014-02-19 22:16:18.500 050 12547.95 107.85 54797.07 88888.00 2014-02-19 22:16:18.625 050 12547.98 107.88 54797.07 88888.00 2014-02-19 22:16:18.750 050 12547.98 107.88 54797.07 88888.00 2014-02-19 22:16:18.875 050 12547.90 107.88 54797.07 88888.00 2014-02-19 22:16:19.000 050 12547.88 107.85 54797.07 88888.00 2014-02-19 22:16:19.125 050 12547.92 107.85 54797.10 88888.00 2014-02-19 22:16:19.250 050 12547.90 107.85 54797.10 88888.00 2014-02-19 22:16:19.375 050 12547.90 107.85 54797.05 88888.00 2014-02-19 22:16:19.500 050 12547.90 107.90 54797.05 88888.00 2014-02-19 22:16:19.625 050 12547.95 107.90 54797.07 88888.00 2014-02-19 22:16:19.750 050 12547.95 107.90 54797.07 88888.00 2014-02-19 22:16:19.875 050 12547.95 107.92 54797.10 88888.00 2014-02-19 22:16:20.000 050 12548.00 107.95 54797.07 88888.00 2014-02-19 22:16:20.125 050 12548.00 107.97 54797.10 88888.00 2014-02-19 22:16:20.250 050 12547.90 107.92 54797.10 88888.00 2014-02-19 22:16:20.375 050 12547.90 107.95 54797.10 88888.00 2014-02-19 22:16:20.500 050 12547.88 107.95 54797.10 88888.00 2014-02-19 22:16:20.625 050 12547.83 107.95 54797.05 88888.00 2014-02-19 22:16:20.750 050 12547.85 107.95 54797.07 88888.00 2014-02-19 22:16:20.875 050 12547.95 107.97 54797.07 88888.00 2014-02-19 22:16:21.000 050 12548.02 107.97 54797.07 88888.00 2014-02-19 22:16:21.125 050 12548.00 107.95 54797.10 88888.00 2014-02-19 22:16:21.250 050 12547.95 107.95 54797.12 88888.00 2014-02-19 22:16:21.375 050 12547.92 107.95 54797.12 88888.00 2014-02-19 22:16:21.500 050 12547.95 107.95 54797.10 88888.00 2014-02-19 22:16:21.625 050 12547.95 107.95 54797.12 88888.00 2014-02-19 22:16:21.750 050 12547.95 107.97 54797.10 88888.00 2014-02-19 22:16:21.875 050 12547.92 107.95 54797.07 88888.00 2014-02-19 22:16:22.000 050 12547.90 107.97 54797.10 88888.00 2014-02-19 22:16:22.125 050 12547.95 107.97 54797.07 88888.00 2014-02-19 22:16:22.250 050 12547.98 107.97 54797.10 88888.00 2014-02-19 22:16:22.375 050 12547.98 107.95 54797.07 88888.00 2014-02-19 22:16:22.500 050 12547.92 107.95 54797.07 88888.00 2014-02-19 22:16:22.625 050 12547.83 107.97 54797.10 88888.00 2014-02-19 22:16:22.750 050 12547.75 107.95 54797.07 88888.00 2014-02-19 22:16:22.875 050 12547.75 107.97 54797.10 88888.00 2014-02-19 22:16:23.000 050 12547.73 107.95 54797.05 88888.00 2014-02-19 22:16:23.125 050 12547.73 107.97 54797.07 88888.00 2014-02-19 22:16:23.250 050 12547.70 107.97 54797.15 88888.00 2014-02-19 22:16:23.375 050 12547.75 108.00 54797.12 88888.00 2014-02-19 22:16:23.500 050 12547.85 107.97 54797.10 88888.00 2014-02-19 22:16:23.625 050 12547.90 107.97 54797.10 88888.00 2014-02-19 22:16:23.750 050 12547.95 107.97 54797.07 88888.00 2014-02-19 22:16:23.875 050 12547.90 107.95 54797.10 88888.00 2014-02-19 22:16:24.000 050 12547.85 107.95 54797.10 88888.00 2014-02-19 22:16:24.125 050 12547.90 107.97 54797.12 88888.00 2014-02-19 22:16:24.250 050 12547.88 107.92 54797.12 88888.00 2014-02-19 22:16:24.375 050 12547.90 107.95 54797.12 88888.00 2014-02-19 22:16:24.500 050 12547.88 107.97 54797.12 88888.00 2014-02-19 22:16:24.625 050 12547.90 107.95 54797.15 88888.00 2014-02-19 22:16:24.750 050 12547.83 107.95 54797.12 88888.00 2014-02-19 22:16:24.875 050 12547.75 107.95 54797.10 88888.00 2014-02-19 22:16:25.000 050 12547.83 107.92 54797.10 88888.00 2014-02-19 22:16:25.125 050 12547.80 107.90 54797.10 88888.00 2014-02-19 22:16:25.250 050 12547.83 107.92 54797.07 88888.00 2014-02-19 22:16:25.375 050 12547.85 107.95 54797.07 88888.00 2014-02-19 22:16:25.500 050 12547.80 107.92 54797.07 88888.00 2014-02-19 22:16:25.625 050 12547.75 107.90 54797.03 88888.00 2014-02-19 22:16:25.750 050 12547.83 107.90 54797.05 88888.00 2014-02-19 22:16:25.875 050 12547.88 107.90 54797.07 88888.00 2014-02-19 22:16:26.000 050 12547.88 107.95 54797.07 88888.00 2014-02-19 22:16:26.125 050 12547.83 107.92 54797.05 88888.00 2014-02-19 22:16:26.250 050 12547.77 107.92 54797.05 88888.00 2014-02-19 22:16:26.375 050 12547.73 107.95 54797.07 88888.00 2014-02-19 22:16:26.500 050 12547.70 107.90 54797.07 88888.00 2014-02-19 22:16:26.625 050 12547.70 107.90 54797.07 88888.00 2014-02-19 22:16:26.750 050 12547.75 107.90 54797.10 88888.00 2014-02-19 22:16:26.875 050 12547.75 107.92 54797.07 88888.00 2014-02-19 22:16:27.000 050 12547.75 107.92 54797.07 88888.00 2014-02-19 22:16:27.125 050 12547.73 107.92 54797.07 88888.00 2014-02-19 22:16:27.250 050 12547.67 107.90 54797.07 88888.00 2014-02-19 22:16:27.375 050 12547.62 107.88 54797.05 88888.00 2014-02-19 22:16:27.500 050 12547.60 107.88 54797.07 88888.00 2014-02-19 22:16:27.625 050 12547.58 107.90 54797.07 88888.00 2014-02-19 22:16:27.750 050 12547.55 107.90 54797.10 88888.00 2014-02-19 22:16:27.875 050 12547.55 107.90 54797.05 88888.00 2014-02-19 22:16:28.000 050 12547.60 107.88 54797.05 88888.00 2014-02-19 22:16:28.125 050 12547.65 107.88 54797.07 88888.00 2014-02-19 22:16:28.250 050 12547.52 107.90 54797.10 88888.00 2014-02-19 22:16:28.375 050 12547.52 107.95 54797.10 88888.00 2014-02-19 22:16:28.500 050 12547.52 107.95 54797.10 88888.00 2014-02-19 22:16:28.625 050 12547.50 107.95 54797.10 88888.00 2014-02-19 22:16:28.750 050 12547.55 107.95 54797.07 88888.00 2014-02-19 22:16:28.875 050 12547.60 107.97 54797.07 88888.00 2014-02-19 22:16:29.000 050 12547.58 107.92 54797.03 88888.00 2014-02-19 22:16:29.125 050 12547.50 107.90 54797.05 88888.00 2014-02-19 22:16:29.250 050 12547.45 107.90 54797.07 88888.00 2014-02-19 22:16:29.375 050 12547.48 107.95 54797.10 88888.00 2014-02-19 22:16:29.500 050 12547.42 107.95 54797.10 88888.00 2014-02-19 22:16:29.625 050 12547.38 107.95 54797.07 88888.00 2014-02-19 22:16:29.750 050 12547.33 107.92 54797.07 88888.00 2014-02-19 22:16:29.875 050 12547.33 107.92 54797.10 88888.00 2014-02-19 22:16:30.000 050 12547.30 107.92 54797.10 88888.00 2014-02-19 22:16:30.125 050 12547.27 107.92 54797.05 88888.00 2014-02-19 22:16:30.250 050 12547.27 107.90 54797.05 88888.00 2014-02-19 22:16:30.375 050 12547.33 107.90 54797.07 88888.00 2014-02-19 22:16:30.500 050 12547.30 107.92 54797.07 88888.00 2014-02-19 22:16:30.625 050 12547.27 107.95 54797.07 88888.00 2014-02-19 22:16:30.750 050 12547.25 107.97 54797.07 88888.00 2014-02-19 22:16:30.875 050 12547.20 107.97 54797.10 88888.00 2014-02-19 22:16:31.000 050 12547.20 107.97 54797.07 88888.00 2014-02-19 22:16:31.125 050 12547.17 108.00 54797.07 88888.00 2014-02-19 22:16:31.250 050 12547.12 107.95 54797.10 88888.00 2014-02-19 22:16:31.375 050 12547.05 107.95 54797.10 88888.00 2014-02-19 22:16:31.500 050 12547.00 108.00 54797.10 88888.00 2014-02-19 22:16:31.625 050 12546.92 107.97 54797.10 88888.00 2014-02-19 22:16:31.750 050 12546.92 108.00 54797.10 88888.00 2014-02-19 22:16:31.875 050 12546.92 108.03 54797.10 88888.00 2014-02-19 22:16:32.000 050 12546.85 108.00 54797.07 88888.00 2014-02-19 22:16:32.125 050 12546.83 108.00 54797.07 88888.00 2014-02-19 22:16:32.250 050 12546.80 108.03 54797.10 88888.00 2014-02-19 22:16:32.375 050 12546.83 108.03 54797.07 88888.00 2014-02-19 22:16:32.500 050 12546.88 108.05 54797.10 88888.00 2014-02-19 22:16:32.625 050 12546.85 108.05 54797.07 88888.00 2014-02-19 22:16:32.750 050 12546.83 108.05 54797.07 88888.00 2014-02-19 22:16:32.875 050 12546.83 108.05 54797.05 88888.00 2014-02-19 22:16:33.000 050 12546.80 108.08 54797.05 88888.00 2014-02-19 22:16:33.125 050 12546.70 108.08 54797.10 88888.00 2014-02-19 22:16:33.250 050 12546.65 108.08 54797.07 88888.00 2014-02-19 22:16:33.375 050 12546.70 108.08 54797.07 88888.00 2014-02-19 22:16:33.500 050 12546.67 108.08 54797.05 88888.00 2014-02-19 22:16:33.625 050 12546.65 108.08 54797.05 88888.00 2014-02-19 22:16:33.750 050 12546.62 108.10 54797.05 88888.00 2014-02-19 22:16:33.875 050 12546.60 108.10 54797.05 88888.00 2014-02-19 22:16:34.000 050 12546.58 108.12 54797.03 88888.00 2014-02-19 22:16:34.125 050 12546.55 108.15 54797.05 88888.00 2014-02-19 22:16:34.250 050 12546.52 108.15 54797.10 88888.00 2014-02-19 22:16:34.375 050 12546.48 108.15 54797.07 88888.00 2014-02-19 22:16:34.500 050 12546.42 108.12 54797.10 88888.00 2014-02-19 22:16:34.625 050 12546.42 108.12 54797.05 88888.00 2014-02-19 22:16:34.750 050 12546.42 108.15 54797.05 88888.00 2014-02-19 22:16:34.875 050 12546.42 108.12 54797.03 88888.00 2014-02-19 22:16:35.000 050 12546.40 108.12 54797.00 88888.00 2014-02-19 22:16:35.125 050 12546.42 108.17 54797.03 88888.00 2014-02-19 22:16:35.250 050 12546.38 108.12 54797.05 88888.00 2014-02-19 22:16:35.375 050 12546.35 108.10 54797.03 88888.00 2014-02-19 22:16:35.500 050 12546.25 108.15 54797.03 88888.00 2014-02-19 22:16:35.625 050 12546.25 108.17 54797.05 88888.00 2014-02-19 22:16:35.750 050 12546.20 108.15 54797.05 88888.00 2014-02-19 22:16:35.875 050 12546.25 108.15 54797.05 88888.00 2014-02-19 22:16:36.000 050 12546.23 108.20 54797.03 88888.00 2014-02-19 22:16:36.125 050 12546.17 108.22 54797.05 88888.00 2014-02-19 22:16:36.250 050 12546.17 108.17 54797.07 88888.00 2014-02-19 22:16:36.375 050 12546.15 108.17 54797.03 88888.00 2014-02-19 22:16:36.500 050 12546.05 108.17 54797.05 88888.00 2014-02-19 22:16:36.625 050 12546.05 108.17 54797.05 88888.00 2014-02-19 22:16:36.750 050 12546.08 108.15 54797.05 88888.00 2014-02-19 22:16:36.875 050 12546.05 108.20 54797.03 88888.00 2014-02-19 22:16:37.000 050 12546.02 108.17 54797.03 88888.00 2014-02-19 22:16:37.125 050 12546.00 108.17 54797.03 88888.00 2014-02-19 22:16:37.250 050 12545.95 108.15 54797.05 88888.00 2014-02-19 22:16:37.375 050 12545.95 108.17 54797.07 88888.00 2014-02-19 22:16:37.500 050 12546.00 108.17 54797.07 88888.00 2014-02-19 22:16:37.625 050 12546.02 108.15 54797.05 88888.00 2014-02-19 22:16:37.750 050 12546.05 108.17 54797.05 88888.00 2014-02-19 22:16:37.875 050 12546.08 108.17 54797.03 88888.00 2014-02-19 22:16:38.000 050 12546.05 108.15 54797.00 88888.00 2014-02-19 22:16:38.125 050 12546.05 108.15 54797.03 88888.00 2014-02-19 22:16:38.250 050 12546.08 108.12 54797.03 88888.00 2014-02-19 22:16:38.375 050 12546.02 108.15 54797.03 88888.00 2014-02-19 22:16:38.500 050 12545.92 108.17 54797.00 88888.00 2014-02-19 22:16:38.625 050 12545.90 108.15 54797.00 88888.00 2014-02-19 22:16:38.750 050 12545.90 108.12 54797.00 88888.00 2014-02-19 22:16:38.875 050 12545.85 108.10 54797.03 88888.00 2014-02-19 22:16:39.000 050 12545.88 108.15 54797.00 88888.00 2014-02-19 22:16:39.125 050 12545.90 108.12 54797.03 88888.00 2014-02-19 22:16:39.250 050 12545.83 108.15 54797.00 88888.00 2014-02-19 22:16:39.375 050 12545.90 108.12 54797.00 88888.00 2014-02-19 22:16:39.500 050 12545.98 108.15 54797.00 88888.00 2014-02-19 22:16:39.625 050 12545.90 108.12 54797.00 88888.00 2014-02-19 22:16:39.750 050 12545.83 108.12 54797.00 88888.00 2014-02-19 22:16:39.875 050 12545.85 108.12 54797.03 88888.00 2014-02-19 22:16:40.000 050 12545.85 108.10 54797.00 88888.00 2014-02-19 22:16:40.125 050 12545.85 108.15 54797.00 88888.00 2014-02-19 22:16:40.250 050 12545.83 108.12 54797.03 88888.00 2014-02-19 22:16:40.375 050 12545.88 108.10 54797.00 88888.00 2014-02-19 22:16:40.500 050 12545.88 108.08 54797.00 88888.00 2014-02-19 22:16:40.625 050 12545.85 108.08 54796.97 88888.00 2014-02-19 22:16:40.750 050 12545.85 108.08 54796.97 88888.00 2014-02-19 22:16:40.875 050 12545.80 108.08 54796.97 88888.00 2014-02-19 22:16:41.000 050 12545.80 108.05 54796.95 88888.00 2014-02-19 22:16:41.125 050 12545.80 108.08 54797.00 88888.00 2014-02-19 22:16:41.250 050 12545.70 108.08 54797.00 88888.00 2014-02-19 22:16:41.375 050 12545.70 108.05 54797.00 88888.00 2014-02-19 22:16:41.500 050 12545.73 108.05 54796.97 88888.00 2014-02-19 22:16:41.625 050 12545.80 108.08 54797.00 88888.00 2014-02-19 22:16:41.750 050 12545.83 108.05 54797.00 88888.00 2014-02-19 22:16:41.875 050 12545.75 108.03 54797.00 88888.00 2014-02-19 22:16:42.000 050 12545.73 108.03 54797.03 88888.00 2014-02-19 22:16:42.125 050 12545.73 108.05 54797.00 88888.00 2014-02-19 22:16:42.250 050 12545.75 108.05 54797.00 88888.00 2014-02-19 22:16:42.375 050 12545.80 108.05 54797.03 88888.00 2014-02-19 22:16:42.500 050 12545.77 108.05 54796.97 88888.00 2014-02-19 22:16:42.625 050 12545.75 108.00 54797.00 88888.00 2014-02-19 22:16:42.750 050 12545.70 108.05 54797.00 88888.00 2014-02-19 22:16:42.875 050 12545.67 108.03 54796.97 88888.00 2014-02-19 22:16:43.000 050 12545.67 108.00 54796.95 88888.00 2014-02-19 22:16:43.125 050 12545.65 108.03 54796.95 88888.00 2014-02-19 22:16:43.250 050 12545.67 108.03 54796.95 88888.00 2014-02-19 22:16:43.375 050 12545.65 108.00 54796.97 88888.00 2014-02-19 22:16:43.500 050 12545.60 108.00 54796.97 88888.00 2014-02-19 22:16:43.625 050 12545.65 108.03 54796.95 88888.00 2014-02-19 22:16:43.750 050 12545.62 108.00 54796.95 88888.00 2014-02-19 22:16:43.875 050 12545.67 107.95 54796.95 88888.00 2014-02-19 22:16:44.000 050 12545.67 107.95 54796.93 88888.00 2014-02-19 22:16:44.125 050 12545.62 108.00 54796.95 88888.00 2014-02-19 22:16:44.250 050 12545.60 108.00 54796.95 88888.00 2014-02-19 22:16:44.375 050 12545.65 108.00 54796.93 88888.00 2014-02-19 22:16:44.500 050 12545.60 108.00 54796.95 88888.00 2014-02-19 22:16:44.625 050 12545.60 107.97 54796.97 88888.00 2014-02-19 22:16:44.750 050 12545.67 108.03 54797.00 88888.00 2014-02-19 22:16:44.875 050 12545.65 108.03 54796.97 88888.00 2014-02-19 22:16:45.000 050 12545.62 108.03 54796.95 88888.00 2014-02-19 22:16:45.125 050 12545.55 107.97 54796.93 88888.00 2014-02-19 22:16:45.250 050 12545.45 107.95 54796.97 88888.00 2014-02-19 22:16:45.375 050 12545.50 107.97 54796.97 88888.00 2014-02-19 22:16:45.500 050 12545.58 108.00 54797.00 88888.00 2014-02-19 22:16:45.625 050 12545.52 107.97 54797.00 88888.00 2014-02-19 22:16:45.750 050 12545.50 107.97 54796.95 88888.00 2014-02-19 22:16:45.875 050 12545.40 108.00 54796.95 88888.00 2014-02-19 22:16:46.000 050 12545.48 107.97 54796.95 88888.00 2014-02-19 22:16:46.125 050 12545.50 108.00 54796.97 88888.00 2014-02-19 22:16:46.250 050 12545.40 107.97 54796.93 88888.00 2014-02-19 22:16:46.375 050 12545.38 108.00 54796.93 88888.00 2014-02-19 22:16:46.500 050 12545.40 108.00 54796.93 88888.00 2014-02-19 22:16:46.625 050 12545.38 108.03 54796.97 88888.00 2014-02-19 22:16:46.750 050 12545.35 108.03 54796.93 88888.00 2014-02-19 22:16:46.875 050 12545.40 108.03 54796.95 88888.00 2014-02-19 22:16:47.000 050 12545.42 108.00 54796.97 88888.00 2014-02-19 22:16:47.125 050 12545.38 108.00 54796.97 88888.00 2014-02-19 22:16:47.250 050 12545.35 108.00 54796.97 88888.00 2014-02-19 22:16:47.375 050 12545.38 108.00 54796.95 88888.00 2014-02-19 22:16:47.500 050 12545.33 107.97 54796.95 88888.00 2014-02-19 22:16:47.625 050 12545.40 107.97 54796.93 88888.00 2014-02-19 22:16:47.750 050 12545.48 108.00 54796.93 88888.00 2014-02-19 22:16:47.875 050 12545.45 108.03 54796.95 88888.00 2014-02-19 22:16:48.000 050 12545.38 108.03 54796.95 88888.00 2014-02-19 22:16:48.125 050 12545.38 108.00 54796.95 88888.00 2014-02-19 22:16:48.250 050 12545.42 107.97 54796.97 88888.00 2014-02-19 22:16:48.375 050 12545.48 107.97 54796.97 88888.00 2014-02-19 22:16:48.500 050 12545.40 108.00 54796.97 88888.00 2014-02-19 22:16:48.625 050 12545.30 108.00 54796.97 88888.00 2014-02-19 22:16:48.750 050 12545.25 107.97 54796.97 88888.00 2014-02-19 22:16:48.875 050 12545.35 107.97 54797.00 88888.00 2014-02-19 22:16:49.000 050 12545.25 107.95 54796.93 88888.00 2014-02-19 22:16:49.125 050 12545.20 107.95 54796.95 88888.00 2014-02-19 22:16:49.250 050 12545.27 107.92 54796.97 88888.00 2014-02-19 22:16:49.375 050 12545.33 107.92 54796.95 88888.00 2014-02-19 22:16:49.500 050 12545.33 107.92 54796.95 88888.00 2014-02-19 22:16:49.625 050 12545.25 107.92 54796.93 88888.00 2014-02-19 22:16:49.750 050 12545.20 107.92 54796.93 88888.00 2014-02-19 22:16:49.875 050 12545.25 107.92 54796.95 88888.00 2014-02-19 22:16:50.000 050 12545.33 107.92 54796.95 88888.00 2014-02-19 22:16:50.125 050 12545.23 107.92 54796.95 88888.00 2014-02-19 22:16:50.250 050 12545.23 107.90 54796.97 88888.00 2014-02-19 22:16:50.375 050 12545.25 107.90 54796.93 88888.00 2014-02-19 22:16:50.500 050 12545.20 107.90 54796.95 88888.00 2014-02-19 22:16:50.625 050 12545.23 107.90 54796.95 88888.00 2014-02-19 22:16:50.750 050 12545.27 107.92 54796.95 88888.00 2014-02-19 22:16:50.875 050 12545.25 107.90 54796.95 88888.00 2014-02-19 22:16:51.000 050 12545.23 107.90 54796.90 88888.00 2014-02-19 22:16:51.125 050 12545.23 107.88 54796.93 88888.00 2014-02-19 22:16:51.250 050 12545.27 107.85 54796.95 88888.00 2014-02-19 22:16:51.375 050 12545.30 107.85 54796.93 88888.00 2014-02-19 22:16:51.500 050 12545.27 107.83 54796.93 88888.00 2014-02-19 22:16:51.625 050 12545.20 107.80 54796.93 88888.00 2014-02-19 22:16:51.750 050 12545.23 107.83 54796.90 88888.00 2014-02-19 22:16:51.875 050 12545.12 107.83 54796.93 88888.00 2014-02-19 22:16:52.000 050 12545.17 107.83 54796.95 88888.00 2014-02-19 22:16:52.125 050 12545.20 107.78 54796.95 88888.00 2014-02-19 22:16:52.250 050 12545.05 107.75 54796.97 88888.00 2014-02-19 22:16:52.375 050 12545.08 107.78 54796.95 88888.00 2014-02-19 22:16:52.500 050 12545.08 107.75 54796.93 88888.00 2014-02-19 22:16:52.625 050 12545.12 107.72 54796.90 88888.00 2014-02-19 22:16:52.750 050 12545.10 107.72 54796.88 88888.00 2014-02-19 22:16:52.875 050 12545.12 107.70 54796.90 88888.00 2014-02-19 22:16:53.000 050 12545.15 107.70 54796.90 88888.00 2014-02-19 22:16:53.125 050 12545.12 107.72 54796.93 88888.00 2014-02-19 22:16:53.250 050 12545.10 107.72 54796.95 88888.00 2014-02-19 22:16:53.375 050 12545.08 107.72 54796.93 88888.00 2014-02-19 22:16:53.500 050 12545.00 107.70 54796.90 88888.00 2014-02-19 22:16:53.625 050 12545.00 107.70 54796.90 88888.00 2014-02-19 22:16:53.750 050 12545.05 107.70 54796.90 88888.00 2014-02-19 22:16:53.875 050 12545.05 107.67 54796.88 88888.00 2014-02-19 22:16:54.000 050 12545.05 107.65 54796.88 88888.00 2014-02-19 22:16:54.125 050 12544.98 107.65 54796.90 88888.00 2014-02-19 22:16:54.250 050 12544.98 107.67 54796.95 88888.00 2014-02-19 22:16:54.375 050 12545.02 107.65 54796.90 88888.00 2014-02-19 22:16:54.500 050 12545.02 107.67 54796.88 88888.00 2014-02-19 22:16:54.625 050 12545.08 107.62 54796.88 88888.00 2014-02-19 22:16:54.750 050 12545.08 107.60 54796.88 88888.00 2014-02-19 22:16:54.875 050 12545.10 107.58 54796.88 88888.00 2014-02-19 22:16:55.000 050 12545.00 107.60 54796.88 88888.00 2014-02-19 22:16:55.125 050 12544.92 107.60 54796.88 88888.00 2014-02-19 22:16:55.250 050 12544.90 107.55 54796.88 88888.00 2014-02-19 22:16:55.375 050 12544.92 107.55 54796.85 88888.00 2014-02-19 22:16:55.500 050 12544.98 107.55 54796.88 88888.00 2014-02-19 22:16:55.625 050 12545.00 107.55 54796.88 88888.00 2014-02-19 22:16:55.750 050 12544.98 107.55 54796.85 88888.00 2014-02-19 22:16:55.875 050 12545.02 107.53 54796.85 88888.00 2014-02-19 22:16:56.000 050 12544.98 107.53 54796.82 88888.00 2014-02-19 22:16:56.125 050 12544.98 107.50 54796.85 88888.00 2014-02-19 22:16:56.250 050 12544.98 107.47 54796.88 88888.00 2014-02-19 22:16:56.375 050 12544.98 107.47 54796.88 88888.00 2014-02-19 22:16:56.500 050 12544.95 107.53 54796.85 88888.00 2014-02-19 22:16:56.625 050 12544.90 107.53 54796.82 88888.00 2014-02-19 22:16:56.750 050 12544.92 107.50 54796.88 88888.00 2014-02-19 22:16:56.875 050 12544.88 107.47 54796.85 88888.00 2014-02-19 22:16:57.000 050 12544.83 107.47 54796.85 88888.00 2014-02-19 22:16:57.125 050 12544.83 107.50 54796.85 88888.00 2014-02-19 22:16:57.250 050 12544.75 107.45 54796.85 88888.00 2014-02-19 22:16:57.375 050 12544.73 107.45 54796.85 88888.00 2014-02-19 22:16:57.500 050 12544.75 107.42 54796.85 88888.00 2014-02-19 22:16:57.625 050 12544.77 107.42 54796.88 88888.00 2014-02-19 22:16:57.750 050 12544.80 107.42 54796.90 88888.00 2014-02-19 22:16:57.875 050 12544.77 107.45 54796.90 88888.00 2014-02-19 22:16:58.000 050 12544.75 107.45 54796.88 88888.00 2014-02-19 22:16:58.125 050 12544.75 107.42 54796.88 88888.00 2014-02-19 22:16:58.250 050 12544.65 107.40 54796.88 88888.00 2014-02-19 22:16:58.375 050 12544.70 107.42 54796.90 88888.00 2014-02-19 22:16:58.500 050 12544.77 107.42 54796.88 88888.00 2014-02-19 22:16:58.625 050 12544.77 107.38 54796.88 88888.00 2014-02-19 22:16:58.750 050 12544.70 107.38 54796.88 88888.00 2014-02-19 22:16:58.875 050 12544.67 107.40 54796.88 88888.00 2014-02-19 22:16:59.000 050 12544.65 107.38 54796.88 88888.00 2014-02-19 22:16:59.125 050 12544.67 107.35 54796.85 88888.00 2014-02-19 22:16:59.250 050 12544.70 107.33 54796.85 88888.00 2014-02-19 22:16:59.375 050 12544.75 107.33 54796.85 88888.00 2014-02-19 22:16:59.500 050 12544.73 107.30 54796.88 88888.00 2014-02-19 22:16:59.625 050 12544.67 107.28 54796.85 88888.00 2014-02-19 22:16:59.750 050 12544.65 107.30 54796.88 88888.00 2014-02-19 22:16:59.875 050 12544.65 107.33 54796.85 88888.00 2014-02-19 22:17:00.000 050 12544.67 107.30 54796.82 88888.00 2014-02-19 22:17:00.125 050 12544.60 107.28 54796.85 88888.00 2014-02-19 22:17:00.250 050 12544.58 107.28 54796.88 88888.00 2014-02-19 22:17:00.375 050 12544.65 107.30 54796.85 88888.00 2014-02-19 22:17:00.500 050 12544.65 107.28 54796.82 88888.00 2014-02-19 22:17:00.625 050 12544.62 107.25 54796.85 88888.00 2014-02-19 22:17:00.750 050 12544.65 107.28 54796.85 88888.00 2014-02-19 22:17:00.875 050 12544.62 107.25 54796.88 88888.00 2014-02-19 22:17:01.000 050 12544.58 107.28 54796.85 88888.00 2014-02-19 22:17:01.125 050 12544.52 107.30 54796.85 88888.00 2014-02-19 22:17:01.250 050 12544.48 107.25 54796.85 88888.00 2014-02-19 22:17:01.375 050 12544.50 107.25 54796.85 88888.00 2014-02-19 22:17:01.500 050 12544.52 107.28 54796.88 88888.00 2014-02-19 22:17:01.625 050 12544.42 107.28 54796.85 88888.00 2014-02-19 22:17:01.750 050 12544.35 107.22 54796.85 88888.00 2014-02-19 22:17:01.875 050 12544.38 107.25 54796.85 88888.00 2014-02-19 22:17:02.000 050 12544.38 107.28 54796.85 88888.00 2014-02-19 22:17:02.125 050 12544.35 107.25 54796.88 88888.00 2014-02-19 22:17:02.250 050 12544.38 107.22 54796.88 88888.00 2014-02-19 22:17:02.375 050 12544.35 107.25 54796.85 88888.00 2014-02-19 22:17:02.500 050 12544.33 107.25 54796.85 88888.00 2014-02-19 22:17:02.625 050 12544.27 107.22 54796.88 88888.00 2014-02-19 22:17:02.750 050 12544.30 107.25 54796.85 88888.00 2014-02-19 22:17:02.875 050 12544.23 107.22 54796.85 88888.00 2014-02-19 22:17:03.000 050 12544.20 107.20 54796.85 88888.00 2014-02-19 22:17:03.125 050 12544.27 107.22 54796.82 88888.00 2014-02-19 22:17:03.250 050 12544.30 107.28 54796.90 88888.00 2014-02-19 22:17:03.375 050 12544.30 107.28 54796.88 88888.00 2014-02-19 22:17:03.500 050 12544.25 107.22 54796.85 88888.00 2014-02-19 22:17:03.625 050 12544.23 107.22 54796.85 88888.00 2014-02-19 22:17:03.750 050 12544.15 107.22 54796.85 88888.00 2014-02-19 22:17:03.875 050 12544.12 107.22 54796.88 88888.00 2014-02-19 22:17:04.000 050 12544.10 107.25 54796.85 88888.00 2014-02-19 22:17:04.125 050 12544.08 107.25 54796.88 88888.00 2014-02-19 22:17:04.250 050 12544.08 107.28 54796.88 88888.00 2014-02-19 22:17:04.375 050 12544.10 107.28 54796.88 88888.00 2014-02-19 22:17:04.500 050 12544.05 107.28 54796.88 88888.00 2014-02-19 22:17:04.625 050 12543.98 107.28 54796.85 88888.00 2014-02-19 22:17:04.750 050 12543.92 107.28 54796.82 88888.00 2014-02-19 22:17:04.875 050 12543.95 107.28 54796.88 88888.00 2014-02-19 22:17:05.000 050 12543.95 107.28 54796.88 88888.00 2014-02-19 22:17:05.125 050 12543.95 107.30 54796.88 88888.00 2014-02-19 22:17:05.250 050 12544.00 107.30 54796.85 88888.00 2014-02-19 22:17:05.375 050 12543.98 107.33 54796.85 88888.00 2014-02-19 22:17:05.500 050 12543.85 107.30 54796.85 88888.00 2014-02-19 22:17:05.625 050 12543.80 107.30 54796.88 88888.00 2014-02-19 22:17:05.750 050 12543.80 107.33 54796.88 88888.00 2014-02-19 22:17:05.875 050 12543.77 107.35 54796.88 88888.00 2014-02-19 22:17:06.000 050 12543.75 107.35 54796.82 88888.00 2014-02-19 22:17:06.125 050 12543.73 107.35 54796.82 88888.00 2014-02-19 22:17:06.250 050 12543.70 107.40 54796.85 88888.00 2014-02-19 22:17:06.375 050 12543.70 107.42 54796.85 88888.00 2014-02-19 22:17:06.500 050 12543.70 107.42 54796.88 88888.00 2014-02-19 22:17:06.625 050 12543.70 107.45 54796.88 88888.00 2014-02-19 22:17:06.750 050 12543.65 107.42 54796.88 88888.00 2014-02-19 22:17:06.875 050 12543.58 107.42 54796.85 88888.00 2014-02-19 22:17:07.000 050 12543.55 107.45 54796.88 88888.00 2014-02-19 22:17:07.125 050 12543.58 107.47 54796.88 88888.00 2014-02-19 22:17:07.250 050 12543.55 107.47 54796.88 88888.00 2014-02-19 22:17:07.375 050 12543.55 107.53 54796.90 88888.00 2014-02-19 22:17:07.500 050 12543.48 107.53 54796.90 88888.00 2014-02-19 22:17:07.625 050 12543.45 107.55 54796.88 88888.00 2014-02-19 22:17:07.750 050 12543.48 107.55 54796.88 88888.00 2014-02-19 22:17:07.875 050 12543.50 107.58 54796.85 88888.00 2014-02-19 22:17:08.000 050 12543.55 107.58 54796.82 88888.00 2014-02-19 22:17:08.125 050 12543.55 107.60 54796.85 88888.00 2014-02-19 22:17:08.250 050 12543.52 107.60 54796.88 88888.00 2014-02-19 22:17:08.375 050 12543.55 107.62 54796.88 88888.00 2014-02-19 22:17:08.500 050 12543.45 107.62 54796.88 88888.00 2014-02-19 22:17:08.625 050 12543.40 107.65 54796.85 88888.00 2014-02-19 22:17:08.750 050 12543.40 107.67 54796.85 88888.00 2014-02-19 22:17:08.875 050 12543.40 107.67 54796.82 88888.00 2014-02-19 22:17:09.000 050 12543.40 107.67 54796.85 88888.00 2014-02-19 22:17:09.125 050 12543.45 107.70 54796.88 88888.00 2014-02-19 22:17:09.250 050 12543.33 107.72 54796.85 88888.00 2014-02-19 22:17:09.375 050 12543.25 107.70 54796.85 88888.00 2014-02-19 22:17:09.500 050 12543.23 107.75 54796.85 88888.00 2014-02-19 22:17:09.625 050 12543.27 107.78 54796.88 88888.00 2014-02-19 22:17:09.750 050 12543.27 107.80 54796.82 88888.00 2014-02-19 22:17:09.875 050 12543.25 107.80 54796.88 88888.00 2014-02-19 22:17:10.000 050 12543.25 107.83 54796.88 88888.00 2014-02-19 22:17:10.125 050 12543.25 107.85 54796.85 88888.00 2014-02-19 22:17:10.250 050 12543.15 107.88 54796.88 88888.00 2014-02-19 22:17:10.375 050 12543.12 107.88 54796.88 88888.00 2014-02-19 22:17:10.500 050 12543.12 107.88 54796.88 88888.00 2014-02-19 22:17:10.625 050 12543.15 107.85 54796.85 88888.00 2014-02-19 22:17:10.750 050 12543.12 107.88 54796.85 88888.00 2014-02-19 22:17:10.875 050 12543.12 107.90 54796.85 88888.00 2014-02-19 22:17:11.000 050 12543.10 107.90 54796.85 88888.00 2014-02-19 22:17:11.125 050 12543.05 107.92 54796.88 88888.00 2014-02-19 22:17:11.250 050 12543.00 107.92 54796.90 88888.00 2014-02-19 22:17:11.375 050 12543.02 107.92 54796.88 88888.00 2014-02-19 22:17:11.500 050 12543.08 107.95 54796.88 88888.00 2014-02-19 22:17:11.625 050 12543.10 107.97 54796.88 88888.00 2014-02-19 22:17:11.750 050 12543.10 107.97 54796.85 88888.00 2014-02-19 22:17:11.875 050 12543.00 107.95 54796.85 88888.00 2014-02-19 22:17:12.000 050 12542.92 107.97 54796.85 88888.00 2014-02-19 22:17:12.125 050 12542.95 107.97 54796.85 88888.00 2014-02-19 22:17:12.250 050 12542.92 107.97 54796.88 88888.00 2014-02-19 22:17:12.375 050 12542.98 107.97 54796.85 88888.00 2014-02-19 22:17:12.500 050 12542.98 107.97 54796.88 88888.00 2014-02-19 22:17:12.625 050 12542.92 107.97 54796.85 88888.00 2014-02-19 22:17:12.750 050 12542.90 107.97 54796.85 88888.00 2014-02-19 22:17:12.875 050 12542.90 108.00 54796.88 88888.00 2014-02-19 22:17:13.000 050 12542.92 108.00 54796.88 88888.00 2014-02-19 22:17:13.125 050 12542.90 108.00 54796.90 88888.00 2014-02-19 22:17:13.250 050 12542.88 108.00 54796.90 88888.00 2014-02-19 22:17:13.375 050 12542.90 107.97 54796.88 88888.00 2014-02-19 22:17:13.500 050 12542.90 108.00 54796.88 88888.00 2014-02-19 22:17:13.625 050 12542.92 107.97 54796.85 88888.00 2014-02-19 22:17:13.750 050 12542.88 107.97 54796.85 88888.00 2014-02-19 22:17:13.875 050 12542.88 107.97 54796.82 88888.00 2014-02-19 22:17:14.000 050 12542.85 107.95 54796.82 88888.00 2014-02-19 22:17:14.125 050 12542.80 107.95 54796.82 88888.00 2014-02-19 22:17:14.250 050 12542.80 107.95 54796.85 88888.00 2014-02-19 22:17:14.375 050 12542.88 107.95 54796.85 88888.00 2014-02-19 22:17:14.500 050 12542.88 107.95 54796.85 88888.00 2014-02-19 22:17:14.625 050 12542.88 107.95 54796.82 88888.00 2014-02-19 22:17:14.750 050 12542.88 107.95 54796.82 88888.00 2014-02-19 22:17:14.875 050 12542.88 107.92 54796.85 88888.00 2014-02-19 22:17:15.000 050 12542.83 107.92 54796.82 88888.00 2014-02-19 22:17:15.125 050 12542.75 107.92 54796.82 88888.00 2014-02-19 22:17:15.250 050 12542.80 107.92 54796.82 88888.00 2014-02-19 22:17:15.375 050 12542.80 107.92 54796.82 88888.00 2014-02-19 22:17:15.500 050 12542.73 107.90 54796.82 88888.00 2014-02-19 22:17:15.625 050 12542.70 107.90 54796.85 88888.00 2014-02-19 22:17:15.750 050 12542.75 107.92 54796.82 88888.00 2014-02-19 22:17:15.875 050 12542.73 107.90 54796.82 88888.00 2014-02-19 22:17:16.000 050 12542.70 107.88 54796.82 88888.00 2014-02-19 22:17:16.125 050 12542.73 107.85 54796.82 88888.00 2014-02-19 22:17:16.250 050 12542.77 107.80 54796.82 88888.00 2014-02-19 22:17:16.375 050 12542.80 107.83 54796.78 88888.00 2014-02-19 22:17:16.500 050 12542.75 107.80 54796.78 88888.00 2014-02-19 22:17:16.625 050 12542.77 107.83 54796.80 88888.00 2014-02-19 22:17:16.750 050 12542.80 107.83 54796.80 88888.00 2014-02-19 22:17:16.875 050 12542.75 107.80 54796.80 88888.00 2014-02-19 22:17:17.000 050 12542.70 107.75 54796.78 88888.00 2014-02-19 22:17:17.125 050 12542.75 107.70 54796.78 88888.00 2014-02-19 22:17:17.250 050 12542.80 107.67 54796.80 88888.00 2014-02-19 22:17:17.375 050 12542.83 107.70 54796.80 88888.00 2014-02-19 22:17:17.500 050 12542.77 107.67 54796.78 88888.00 2014-02-19 22:17:17.625 050 12542.73 107.65 54796.80 88888.00 2014-02-19 22:17:17.750 050 12542.70 107.67 54796.80 88888.00 2014-02-19 22:17:17.875 050 12542.75 107.70 54796.80 88888.00 2014-02-19 22:17:18.000 050 12542.75 107.67 54796.78 88888.00 2014-02-19 22:17:18.125 050 12542.70 107.65 54796.78 88888.00 2014-02-19 22:17:18.250 050 12542.62 107.62 54796.75 88888.00 2014-02-19 22:17:18.375 050 12542.67 107.62 54796.78 88888.00 2014-02-19 22:17:18.500 050 12542.70 107.62 54796.78 88888.00 2014-02-19 22:17:18.625 050 12542.73 107.60 54796.78 88888.00 2014-02-19 22:17:18.750 050 12542.73 107.58 54796.78 88888.00 2014-02-19 22:17:18.875 050 12542.67 107.58 54796.75 88888.00 2014-02-19 22:17:19.000 050 12542.60 107.55 54796.72 88888.00 2014-02-19 22:17:19.125 050 12542.62 107.58 54796.75 88888.00 2014-02-19 22:17:19.250 050 12542.65 107.55 54796.75 88888.00 2014-02-19 22:17:19.375 050 12542.70 107.55 54796.78 88888.00 2014-02-19 22:17:19.500 050 12542.70 107.53 54796.75 88888.00 2014-02-19 22:17:19.625 050 12542.67 107.47 54796.75 88888.00 2014-02-19 22:17:19.750 050 12542.62 107.47 54796.72 88888.00 2014-02-19 22:17:19.875 050 12542.55 107.47 54796.72 88888.00 2014-02-19 22:17:20.000 050 12542.50 107.47 54796.72 88888.00 2014-02-19 22:17:20.125 050 12542.55 107.47 54796.70 88888.00 2014-02-19 22:17:20.250 050 12542.58 107.45 54796.70 88888.00 2014-02-19 22:17:20.375 050 12542.65 107.45 54796.68 88888.00 2014-02-19 22:17:20.500 050 12542.65 107.42 54796.68 88888.00 2014-02-19 22:17:20.625 050 12542.62 107.40 54796.65 88888.00 2014-02-19 22:17:20.750 050 12542.65 107.40 54796.62 88888.00 2014-02-19 22:17:20.875 050 12542.62 107.40 54796.62 88888.00 2014-02-19 22:17:21.000 050 12542.67 107.40 54796.60 88888.00 2014-02-19 22:17:21.125 050 12542.60 107.40 54796.65 88888.00 2014-02-19 22:17:21.250 050 12542.48 107.38 54796.68 88888.00 2014-02-19 22:17:21.375 050 12542.58 107.40 54796.65 88888.00 2014-02-19 22:17:21.500 050 12542.58 107.45 54796.68 88888.00 2014-02-19 22:17:21.625 050 12542.55 107.40 54796.62 88888.00 2014-02-19 22:17:21.750 050 12542.52 107.35 54796.62 88888.00 2014-02-19 22:17:21.875 050 12542.55 107.35 54796.65 88888.00 2014-02-19 22:17:22.000 050 12542.58 107.33 54796.57 88888.00 2014-02-19 22:17:22.125 050 12542.58 107.30 54796.60 88888.00 2014-02-19 22:17:22.250 050 12542.55 107.30 54796.65 88888.00 2014-02-19 22:17:22.375 050 12542.55 107.33 54796.65 88888.00 2014-02-19 22:17:22.500 050 12542.50 107.33 54796.62 88888.00 2014-02-19 22:17:22.625 050 12542.50 107.30 54796.57 88888.00 2014-02-19 22:17:22.750 050 12542.52 107.28 54796.60 88888.00 2014-02-19 22:17:22.875 050 12542.58 107.30 54796.57 88888.00 2014-02-19 22:17:23.000 050 12542.58 107.30 54796.60 88888.00 2014-02-19 22:17:23.125 050 12542.55 107.33 54796.60 88888.00 2014-02-19 22:17:23.250 050 12542.55 107.30 54796.55 88888.00 2014-02-19 22:17:23.375 050 12542.55 107.30 54796.53 88888.00 2014-02-19 22:17:23.500 050 12542.58 107.30 54796.55 88888.00 2014-02-19 22:17:23.625 050 12542.60 107.30 54796.53 88888.00 2014-02-19 22:17:23.750 050 12542.62 107.30 54796.53 88888.00 2014-02-19 22:17:23.875 050 12542.62 107.28 54796.53 88888.00 2014-02-19 22:17:24.000 050 12542.58 107.28 54796.53 88888.00 2014-02-19 22:17:24.125 050 12542.58 107.28 54796.55 88888.00 2014-02-19 22:17:24.250 050 12542.55 107.25 54796.57 88888.00 2014-02-19 22:17:24.375 050 12542.55 107.25 54796.57 88888.00 2014-02-19 22:17:24.500 050 12542.52 107.28 54796.55 88888.00 2014-02-19 22:17:24.625 050 12542.52 107.28 54796.50 88888.00 2014-02-19 22:17:24.750 050 12542.55 107.28 54796.50 88888.00 2014-02-19 22:17:24.875 050 12542.55 107.30 54796.50 88888.00 2014-02-19 22:17:25.000 050 12542.60 107.30 54796.50 88888.00 2014-02-19 22:17:25.125 050 12542.60 107.28 54796.47 88888.00 2014-02-19 22:17:25.250 050 12542.50 107.25 54796.47 88888.00 2014-02-19 22:17:25.375 050 12542.50 107.25 54796.47 88888.00 2014-02-19 22:17:25.500 050 12542.52 107.25 54796.50 88888.00 2014-02-19 22:17:25.625 050 12542.65 107.28 54796.50 88888.00 2014-02-19 22:17:25.750 050 12542.62 107.30 54796.53 88888.00 2014-02-19 22:17:25.875 050 12542.58 107.25 54796.47 88888.00 2014-02-19 22:17:26.000 050 12542.50 107.25 54796.45 88888.00 2014-02-19 22:17:26.125 050 12542.45 107.25 54796.47 88888.00 2014-02-19 22:17:26.250 050 12542.42 107.22 54796.45 88888.00 2014-02-19 22:17:26.375 050 12542.40 107.25 54796.45 88888.00 2014-02-19 22:17:26.500 050 12542.40 107.25 54796.45 88888.00 2014-02-19 22:17:26.625 050 12542.40 107.25 54796.45 88888.00 2014-02-19 22:17:26.750 050 12542.40 107.30 54796.45 88888.00 2014-02-19 22:17:26.875 050 12542.33 107.28 54796.43 88888.00 2014-02-19 22:17:27.000 050 12542.30 107.25 54796.45 88888.00 2014-02-19 22:17:27.125 050 12542.38 107.25 54796.43 88888.00 2014-02-19 22:17:27.250 050 12542.38 107.22 54796.45 88888.00 2014-02-19 22:17:27.375 050 12542.42 107.25 54796.40 88888.00 2014-02-19 22:17:27.500 050 12542.40 107.28 54796.43 88888.00 2014-02-19 22:17:27.625 050 12542.40 107.28 54796.40 88888.00 2014-02-19 22:17:27.750 050 12542.38 107.25 54796.40 88888.00 2014-02-19 22:17:27.875 050 12542.40 107.25 54796.40 88888.00 2014-02-19 22:17:28.000 050 12542.45 107.25 54796.40 88888.00 2014-02-19 22:17:28.125 050 12542.45 107.22 54796.43 88888.00 2014-02-19 22:17:28.250 050 12542.35 107.25 54796.43 88888.00 2014-02-19 22:17:28.375 050 12542.38 107.28 54796.43 88888.00 2014-02-19 22:17:28.500 050 12542.35 107.30 54796.43 88888.00 2014-02-19 22:17:28.625 050 12542.27 107.28 54796.40 88888.00 2014-02-19 22:17:28.750 050 12542.17 107.25 54796.43 88888.00 2014-02-19 22:17:28.875 050 12542.20 107.25 54796.43 88888.00 2014-02-19 22:17:29.000 050 12542.20 107.28 54796.40 88888.00 2014-02-19 22:17:29.125 050 12542.15 107.30 54796.43 88888.00 2014-02-19 22:17:29.250 050 12542.10 107.28 54796.38 88888.00 2014-02-19 22:17:29.375 050 12542.08 107.28 54796.38 88888.00 2014-02-19 22:17:29.500 050 12542.02 107.25 54796.38 88888.00 2014-02-19 22:17:29.625 050 12542.02 107.28 54796.38 88888.00 2014-02-19 22:17:29.750 050 12542.00 107.28 54796.40 88888.00 2014-02-19 22:17:29.875 050 12542.02 107.28 54796.38 88888.00 2014-02-19 22:17:30.000 050 12542.02 107.28 54796.32 88888.00 2014-02-19 22:17:30.125 050 12542.00 107.28 54796.38 88888.00 2014-02-19 22:17:30.250 050 12541.88 107.22 54796.40 88888.00 2014-02-19 22:17:30.375 050 12541.92 107.25 54796.40 88888.00 2014-02-19 22:17:30.500 050 12541.95 107.25 54796.38 88888.00 2014-02-19 22:17:30.625 050 12541.88 107.25 54796.32 88888.00 2014-02-19 22:17:30.750 050 12541.85 107.22 54796.38 88888.00 2014-02-19 22:17:30.875 050 12541.83 107.22 54796.35 88888.00 2014-02-19 22:17:31.000 050 12541.85 107.25 54796.35 88888.00 2014-02-19 22:17:31.125 050 12541.90 107.28 54796.35 88888.00 2014-02-19 22:17:31.250 050 12541.83 107.22 54796.38 88888.00 2014-02-19 22:17:31.375 050 12541.80 107.20 54796.35 88888.00 2014-02-19 22:17:31.500 050 12541.67 107.25 54796.32 88888.00 2014-02-19 22:17:31.625 050 12541.70 107.25 54796.30 88888.00 2014-02-19 22:17:31.750 050 12541.73 107.22 54796.32 88888.00 2014-02-19 22:17:31.875 050 12541.75 107.22 54796.32 88888.00 2014-02-19 22:17:32.000 050 12541.80 107.25 54796.28 88888.00 2014-02-19 22:17:32.125 050 12541.77 107.25 54796.32 88888.00 2014-02-19 22:17:32.250 050 12541.70 107.25 54796.35 88888.00 2014-02-19 22:17:32.375 050 12541.67 107.22 54796.30 88888.00 2014-02-19 22:17:32.500 050 12541.67 107.17 54796.30 88888.00 2014-02-19 22:17:32.625 050 12541.60 107.20 54796.32 88888.00 2014-02-19 22:17:32.750 050 12541.58 107.22 54796.30 88888.00 2014-02-19 22:17:32.875 050 12541.60 107.25 54796.32 88888.00 2014-02-19 22:17:33.000 050 12541.60 107.28 54796.35 88888.00 2014-02-19 22:17:33.125 050 12541.55 107.22 54796.35 88888.00 2014-02-19 22:17:33.250 050 12541.45 107.20 54796.35 88888.00 2014-02-19 22:17:33.375 050 12541.48 107.25 54796.38 88888.00 2014-02-19 22:17:33.500 050 12541.45 107.22 54796.38 88888.00 2014-02-19 22:17:33.625 050 12541.48 107.22 54796.32 88888.00 2014-02-19 22:17:33.750 050 12541.45 107.22 54796.30 88888.00 2014-02-19 22:17:33.875 050 12541.42 107.22 54796.32 88888.00 2014-02-19 22:17:34.000 050 12541.38 107.25 54796.32 88888.00 2014-02-19 22:17:34.125 050 12541.40 107.25 54796.38 88888.00 2014-02-19 22:17:34.250 050 12541.35 107.28 54796.35 88888.00 2014-02-19 22:17:34.375 050 12541.30 107.30 54796.32 88888.00 2014-02-19 22:17:34.500 050 12541.33 107.30 54796.30 88888.00 2014-02-19 22:17:34.625 050 12541.38 107.30 54796.32 88888.00 2014-02-19 22:17:34.750 050 12541.35 107.22 54796.25 88888.00 2014-02-19 22:17:34.875 050 12541.27 107.25 54796.28 88888.00 2014-02-19 22:17:35.000 050 12541.33 107.28 54796.30 88888.00 2014-02-19 22:17:35.125 050 12541.38 107.28 54796.30 88888.00 2014-02-19 22:17:35.250 050 12541.33 107.28 54796.30 88888.00 2014-02-19 22:17:35.375 050 12541.33 107.28 54796.28 88888.00 2014-02-19 22:17:35.500 050 12541.38 107.33 54796.28 88888.00 2014-02-19 22:17:35.625 050 12541.35 107.33 54796.30 88888.00 2014-02-19 22:17:35.750 050 12541.30 107.33 54796.30 88888.00 2014-02-19 22:17:35.875 050 12541.33 107.33 54796.32 88888.00 2014-02-19 22:17:36.000 050 12541.40 107.35 54796.28 88888.00 2014-02-19 22:17:36.125 050 12541.42 107.38 54796.28 88888.00 2014-02-19 22:17:36.250 050 12541.30 107.33 54796.28 88888.00 2014-02-19 22:17:36.375 050 12541.33 107.35 54796.28 88888.00 2014-02-19 22:17:36.500 050 12541.30 107.38 54796.28 88888.00 2014-02-19 22:17:36.625 050 12541.38 107.40 54796.30 88888.00 2014-02-19 22:17:36.750 050 12541.40 107.42 54796.25 88888.00 2014-02-19 22:17:36.875 050 12541.38 107.38 54796.22 88888.00 2014-02-19 22:17:37.000 050 12541.38 107.40 54796.20 88888.00 2014-02-19 22:17:37.125 050 12541.30 107.40 54796.22 88888.00 2014-02-19 22:17:37.250 050 12541.25 107.38 54796.18 88888.00 2014-02-19 22:17:37.375 050 12541.30 107.42 54796.20 88888.00 2014-02-19 22:17:37.500 050 12541.27 107.47 54796.22 88888.00 2014-02-19 22:17:37.625 050 12541.30 107.50 54796.20 88888.00 2014-02-19 22:17:37.750 050 12541.27 107.53 54796.20 88888.00 2014-02-19 22:17:37.875 050 12541.23 107.50 54796.20 88888.00 2014-02-19 22:17:38.000 050 12541.30 107.47 54796.18 88888.00 2014-02-19 22:17:38.125 050 12541.38 107.47 54796.25 88888.00 2014-02-19 22:17:38.250 050 12541.40 107.50 54796.22 88888.00 2014-02-19 22:17:38.375 050 12541.40 107.50 54796.22 88888.00 2014-02-19 22:17:38.500 050 12541.42 107.50 54796.18 88888.00 2014-02-19 22:17:38.625 050 12541.50 107.55 54796.20 88888.00 2014-02-19 22:17:38.750 050 12541.52 107.55 54796.20 88888.00 2014-02-19 22:17:38.875 050 12541.50 107.55 54796.20 88888.00 2014-02-19 22:17:39.000 050 12541.45 107.53 54796.12 88888.00 2014-02-19 22:17:39.125 050 12541.42 107.55 54796.15 88888.00 2014-02-19 22:17:39.250 050 12541.48 107.55 54796.18 88888.00 2014-02-19 22:17:39.375 050 12541.55 107.55 54796.18 88888.00 2014-02-19 22:17:39.500 050 12541.52 107.55 54796.15 88888.00 2014-02-19 22:17:39.625 050 12541.50 107.60 54796.15 88888.00 2014-02-19 22:17:39.750 050 12541.48 107.62 54796.12 88888.00 2014-02-19 22:17:39.875 050 12541.52 107.62 54796.15 88888.00 2014-02-19 22:17:40.000 050 12541.48 107.60 54796.12 88888.00 2014-02-19 22:17:40.125 050 12541.48 107.60 54796.12 88888.00 2014-02-19 22:17:40.250 050 12541.42 107.58 54796.12 88888.00 2014-02-19 22:17:40.375 050 12541.50 107.60 54796.15 88888.00 2014-02-19 22:17:40.500 050 12541.55 107.62 54796.18 88888.00 2014-02-19 22:17:40.625 050 12541.55 107.62 54796.12 88888.00 2014-02-19 22:17:40.750 050 12541.48 107.62 54796.10 88888.00 2014-02-19 22:17:40.875 050 12541.48 107.62 54796.07 88888.00 2014-02-19 22:17:41.000 050 12541.50 107.62 54796.07 88888.00 2014-02-19 22:17:41.125 050 12541.52 107.62 54796.07 88888.00 2014-02-19 22:17:41.250 050 12541.55 107.65 54796.10 88888.00 2014-02-19 22:17:41.375 050 12541.60 107.70 54796.10 88888.00 2014-02-19 22:17:41.500 050 12541.60 107.70 54796.10 88888.00 2014-02-19 22:17:41.625 050 12541.60 107.65 54796.10 88888.00 2014-02-19 22:17:41.750 050 12541.62 107.65 54796.10 88888.00 2014-02-19 22:17:41.875 050 12541.60 107.65 54796.05 88888.00 2014-02-19 22:17:42.000 050 12541.62 107.65 54796.03 88888.00 2014-02-19 22:17:42.125 050 12541.65 107.65 54796.03 88888.00 2014-02-19 22:17:42.250 050 12541.65 107.62 54796.05 88888.00 2014-02-19 22:17:42.375 050 12541.58 107.65 54796.05 88888.00 2014-02-19 22:17:42.500 050 12541.48 107.60 54796.03 88888.00 2014-02-19 22:17:42.625 050 12541.55 107.60 54796.03 88888.00 2014-02-19 22:17:42.750 050 12541.67 107.60 54796.00 88888.00 2014-02-19 22:17:42.875 050 12541.70 107.60 54796.00 88888.00 2014-02-19 22:17:43.000 050 12541.73 107.58 54796.00 88888.00 2014-02-19 22:17:43.125 050 12541.70 107.60 54796.00 88888.00 2014-02-19 22:17:43.250 050 12541.62 107.58 54796.03 88888.00 2014-02-19 22:17:43.375 050 12541.73 107.55 54796.00 88888.00 2014-02-19 22:17:43.500 050 12541.80 107.58 54795.97 88888.00 2014-02-19 22:17:43.625 050 12541.83 107.58 54796.00 88888.00 2014-02-19 22:17:43.750 050 12541.80 107.60 54796.00 88888.00 2014-02-19 22:17:43.875 050 12541.75 107.58 54796.00 88888.00 2014-02-19 22:17:44.000 050 12541.83 107.58 54795.97 88888.00 2014-02-19 22:17:44.125 050 12541.85 107.55 54795.97 88888.00 2014-02-19 22:17:44.250 050 12541.77 107.47 54796.00 88888.00 2014-02-19 22:17:44.375 050 12541.77 107.53 54795.97 88888.00 2014-02-19 22:17:44.500 050 12541.70 107.50 54795.97 88888.00 2014-02-19 22:17:44.625 050 12541.70 107.50 54795.95 88888.00 2014-02-19 22:17:44.750 050 12541.73 107.53 54795.95 88888.00 2014-02-19 22:17:44.875 050 12541.85 107.50 54795.95 88888.00 2014-02-19 22:17:45.000 050 12541.85 107.45 54795.93 88888.00 2014-02-19 22:17:45.125 050 12541.75 107.45 54795.95 88888.00 2014-02-19 22:17:45.250 050 12541.80 107.42 54795.95 88888.00 2014-02-19 22:17:45.375 050 12541.77 107.42 54795.93 88888.00 2014-02-19 22:17:45.500 050 12541.75 107.40 54795.93 88888.00 2014-02-19 22:17:45.625 050 12541.77 107.38 54795.90 88888.00 2014-02-19 22:17:45.750 050 12541.85 107.40 54795.93 88888.00 2014-02-19 22:17:45.875 050 12541.90 107.40 54795.90 88888.00 2014-02-19 22:17:46.000 050 12541.88 107.40 54795.90 88888.00 2014-02-19 22:17:46.125 050 12541.90 107.38 54795.93 88888.00 2014-02-19 22:17:46.250 050 12542.00 107.33 54795.90 88888.00 2014-02-19 22:17:46.375 050 12542.00 107.30 54795.90 88888.00 2014-02-19 22:17:46.500 050 12541.95 107.33 54795.90 88888.00 2014-02-19 22:17:46.625 050 12541.98 107.33 54795.90 88888.00 2014-02-19 22:17:46.750 050 12541.92 107.28 54795.85 88888.00 2014-02-19 22:17:46.875 050 12541.90 107.25 54795.85 88888.00 2014-02-19 22:17:47.000 050 12541.92 107.28 54795.85 88888.00 2014-02-19 22:17:47.125 050 12541.88 107.30 54795.88 88888.00 2014-02-19 22:17:47.250 050 12541.80 107.28 54795.90 88888.00 2014-02-19 22:17:47.375 050 12541.88 107.25 54795.88 88888.00 2014-02-19 22:17:47.500 050 12541.98 107.28 54795.88 88888.00 2014-02-19 22:17:47.625 050 12542.05 107.28 54795.85 88888.00 2014-02-19 22:17:47.750 050 12542.05 107.25 54795.85 88888.00 2014-02-19 22:17:47.875 050 12542.05 107.25 54795.82 88888.00 2014-02-19 22:17:48.000 050 12542.02 107.22 54795.80 88888.00 2014-02-19 22:17:48.125 050 12542.05 107.22 54795.82 88888.00 2014-02-19 22:17:48.250 050 12542.10 107.25 54795.80 88888.00 2014-02-19 22:17:48.375 050 12542.15 107.25 54795.80 88888.00 2014-02-19 22:17:48.500 050 12542.12 107.25 54795.75 88888.00 2014-02-19 22:17:48.625 050 12542.00 107.22 54795.75 88888.00 2014-02-19 22:17:48.750 050 12541.95 107.22 54795.78 88888.00 2014-02-19 22:17:48.875 050 12541.95 107.20 54795.78 88888.00 2014-02-19 22:17:49.000 050 12541.98 107.17 54795.75 88888.00 2014-02-19 22:17:49.125 050 12542.02 107.17 54795.75 88888.00 2014-02-19 22:17:49.250 050 12541.98 107.15 54795.78 88888.00 2014-02-19 22:17:49.375 050 12542.02 107.17 54795.72 88888.00 2014-02-19 22:17:49.500 050 12541.98 107.15 54795.72 88888.00 2014-02-19 22:17:49.625 050 12542.05 107.17 54795.75 88888.00 2014-02-19 22:17:49.750 050 12542.12 107.20 54795.72 88888.00 2014-02-19 22:17:49.875 050 12542.10 107.15 54795.70 88888.00 2014-02-19 22:17:50.000 050 12542.05 107.10 54795.70 88888.00 2014-02-19 22:17:50.125 050 12542.05 107.15 54795.68 88888.00 2014-02-19 22:17:50.250 050 12542.05 107.10 54795.65 88888.00 2014-02-19 22:17:50.375 050 12542.15 107.12 54795.68 88888.00 2014-02-19 22:17:50.500 050 12542.17 107.12 54795.68 88888.00 2014-02-19 22:17:50.625 050 12542.23 107.12 54795.65 88888.00 2014-02-19 22:17:50.750 050 12542.20 107.10 54795.62 88888.00 2014-02-19 22:17:50.875 050 12542.20 107.10 54795.65 88888.00 2014-02-19 22:17:51.000 050 12542.17 107.10 54795.62 88888.00 2014-02-19 22:17:51.125 050 12542.17 107.08 54795.62 88888.00 2014-02-19 22:17:51.250 050 12542.17 107.05 54795.60 88888.00 2014-02-19 22:17:51.375 050 12542.17 107.03 54795.57 88888.00 2014-02-19 22:17:51.500 050 12542.17 107.08 54795.57 88888.00 2014-02-19 22:17:51.625 050 12542.17 107.10 54795.60 88888.00 2014-02-19 22:17:51.750 050 12542.17 107.10 54795.60 88888.00 2014-02-19 22:17:51.875 050 12542.15 107.10 54795.57 88888.00 2014-02-19 22:17:52.000 050 12542.17 107.10 54795.55 88888.00 2014-02-19 22:17:52.125 050 12542.15 107.08 54795.55 88888.00 2014-02-19 22:17:52.250 050 12542.15 107.05 54795.55 88888.00 2014-02-19 22:17:52.375 050 12542.23 107.05 54795.55 88888.00 2014-02-19 22:17:52.500 050 12542.20 107.08 54795.55 88888.00 2014-02-19 22:17:52.625 050 12542.12 107.08 54795.53 88888.00 2014-02-19 22:17:52.750 050 12542.23 107.08 54795.50 88888.00 2014-02-19 22:17:52.875 050 12542.23 107.10 54795.47 88888.00 2014-02-19 22:17:53.000 050 12542.25 107.08 54795.45 88888.00 2014-02-19 22:17:53.125 050 12542.23 107.08 54795.50 88888.00 2014-02-19 22:17:53.250 050 12542.23 107.05 54795.47 88888.00 2014-02-19 22:17:53.375 050 12542.30 107.08 54795.45 88888.00 2014-02-19 22:17:53.500 050 12542.27 107.10 54795.45 88888.00 2014-02-19 22:17:53.625 050 12542.23 107.12 54795.45 88888.00 2014-02-19 22:17:53.750 050 12542.17 107.12 54795.43 88888.00 2014-02-19 22:17:53.875 050 12542.25 107.15 54795.43 88888.00 2014-02-19 22:17:54.000 050 12542.35 107.10 54795.40 88888.00 2014-02-19 22:17:54.125 050 12542.30 107.10 54795.40 88888.00 2014-02-19 22:17:54.250 050 12542.30 107.10 54795.40 88888.00 2014-02-19 22:17:54.375 050 12542.38 107.12 54795.40 88888.00 2014-02-19 22:17:54.500 050 12542.38 107.12 54795.40 88888.00 2014-02-19 22:17:54.625 050 12542.38 107.12 54795.40 88888.00 2014-02-19 22:17:54.750 050 12542.33 107.12 54795.35 88888.00 2014-02-19 22:17:54.875 050 12542.33 107.10 54795.35 88888.00 2014-02-19 22:17:55.000 050 12542.35 107.15 54795.32 88888.00 2014-02-19 22:17:55.125 050 12542.30 107.15 54795.35 88888.00 2014-02-19 22:17:55.250 050 12542.25 107.15 54795.35 88888.00 2014-02-19 22:17:55.375 050 12542.27 107.15 54795.35 88888.00 2014-02-19 22:17:55.500 050 12542.30 107.17 54795.35 88888.00 2014-02-19 22:17:55.625 050 12542.33 107.15 54795.35 88888.00 2014-02-19 22:17:55.750 050 12542.35 107.17 54795.30 88888.00 2014-02-19 22:17:55.875 050 12542.40 107.20 54795.30 88888.00 2014-02-19 22:17:56.000 050 12542.45 107.20 54795.30 88888.00 2014-02-19 22:17:56.125 050 12542.42 107.22 54795.30 88888.00 2014-02-19 22:17:56.250 050 12542.33 107.22 54795.30 88888.00 2014-02-19 22:17:56.375 050 12542.33 107.22 54795.28 88888.00 2014-02-19 22:17:56.500 050 12542.33 107.20 54795.30 88888.00 2014-02-19 22:17:56.625 050 12542.38 107.22 54795.28 88888.00 2014-02-19 22:17:56.750 050 12542.38 107.22 54795.25 88888.00 2014-02-19 22:17:56.875 050 12542.35 107.25 54795.25 88888.00 2014-02-19 22:17:57.000 050 12542.35 107.25 54795.22 88888.00 2014-02-19 22:17:57.125 050 12542.33 107.25 54795.22 88888.00 2014-02-19 22:17:57.250 050 12542.27 107.28 54795.25 88888.00 2014-02-19 22:17:57.375 050 12542.40 107.30 54795.22 88888.00 2014-02-19 22:17:57.500 050 12542.40 107.30 54795.25 88888.00 2014-02-19 22:17:57.625 050 12542.42 107.30 54795.22 88888.00 2014-02-19 22:17:57.750 050 12542.40 107.33 54795.22 88888.00 2014-02-19 22:17:57.875 050 12542.38 107.33 54795.22 88888.00 2014-02-19 22:17:58.000 050 12542.38 107.33 54795.22 88888.00 2014-02-19 22:17:58.125 050 12542.42 107.30 54795.20 88888.00 2014-02-19 22:17:58.250 050 12542.40 107.35 54795.20 88888.00 2014-02-19 22:17:58.375 050 12542.40 107.38 54795.18 88888.00 2014-02-19 22:17:58.500 050 12542.35 107.40 54795.15 88888.00 2014-02-19 22:17:58.625 050 12542.33 107.35 54795.10 88888.00 2014-02-19 22:17:58.750 050 12542.35 107.38 54795.12 88888.00 2014-02-19 22:17:58.875 050 12542.40 107.40 54795.12 88888.00 2014-02-19 22:17:59.000 050 12542.42 107.42 54795.12 88888.00 2014-02-19 22:17:59.125 050 12542.45 107.45 54795.12 88888.00 2014-02-19 22:17:59.250 050 12542.42 107.47 54795.12 88888.00 2014-02-19 22:17:59.375 050 12542.42 107.45 54795.10 88888.00 2014-02-19 22:17:59.500 050 12542.40 107.47 54795.07 88888.00 2014-02-19 22:17:59.625 050 12542.42 107.50 54795.07 88888.00 2014-02-19 22:17:59.750 050 12542.42 107.53 54795.07 88888.00 2014-02-19 22:17:59.875 050 12542.45 107.53 54795.05 88888.00 2014-02-19 22:18:00.000 050 12542.45 107.53 54795.05 88888.00 2014-02-19 22:18:00.125 050 12542.42 107.58 54795.07 88888.00 2014-02-19 22:18:00.250 050 12542.35 107.58 54795.10 88888.00 2014-02-19 22:18:00.375 050 12542.40 107.60 54795.05 88888.00 2014-02-19 22:18:00.500 050 12542.38 107.62 54795.05 88888.00 2014-02-19 22:18:00.625 050 12542.40 107.65 54795.05 88888.00 2014-02-19 22:18:00.750 050 12542.48 107.67 54795.05 88888.00 2014-02-19 22:18:00.875 050 12542.55 107.70 54795.05 88888.00 2014-02-19 22:18:01.000 050 12542.50 107.72 54795.03 88888.00 2014-02-19 22:18:01.125 050 12542.48 107.75 54795.00 88888.00 2014-02-19 22:18:01.250 050 12542.50 107.78 54795.03 88888.00 2014-02-19 22:18:01.375 050 12542.48 107.75 54795.00 88888.00 2014-02-19 22:18:01.500 050 12542.45 107.78 54794.97 88888.00 2014-02-19 22:18:01.625 050 12542.55 107.83 54795.00 88888.00 2014-02-19 22:18:01.750 050 12542.60 107.88 54794.97 88888.00 2014-02-19 22:18:01.875 050 12542.65 107.92 54794.97 88888.00 2014-02-19 22:18:02.000 050 12542.65 107.92 54794.95 88888.00 2014-02-19 22:18:02.125 050 12542.60 107.95 54794.95 88888.00 2014-02-19 22:18:02.250 050 12542.58 107.95 54794.93 88888.00 2014-02-19 22:18:02.375 050 12542.60 107.97 54794.90 88888.00 2014-02-19 22:18:02.500 050 12542.62 108.00 54794.90 88888.00 2014-02-19 22:18:02.625 050 12542.73 108.03 54794.90 88888.00 2014-02-19 22:18:02.750 050 12542.75 108.03 54794.90 88888.00 2014-02-19 22:18:02.875 050 12542.75 108.08 54794.90 88888.00 2014-02-19 22:18:03.000 050 12542.77 108.10 54794.88 88888.00 2014-02-19 22:18:03.125 050 12542.75 108.08 54794.85 88888.00 2014-02-19 22:18:03.250 050 12542.75 108.12 54794.80 88888.00 2014-02-19 22:18:03.375 050 12542.80 108.15 54794.82 88888.00 2014-02-19 22:18:03.500 050 12542.77 108.15 54794.80 88888.00 2014-02-19 22:18:03.625 050 12542.83 108.17 54794.75 88888.00 2014-02-19 22:18:03.750 050 12542.92 108.22 54794.80 88888.00 2014-02-19 22:18:03.875 050 12542.92 108.28 54794.75 88888.00 2014-02-19 22:18:04.000 050 12542.90 108.25 54794.75 88888.00 2014-02-19 22:18:04.125 050 12542.95 108.28 54794.78 88888.00 2014-02-19 22:18:04.250 050 12542.95 108.25 54794.75 88888.00 2014-02-19 22:18:04.375 050 12542.98 108.25 54794.70 88888.00 2014-02-19 22:18:04.500 050 12542.95 108.30 54794.70 88888.00 2014-02-19 22:18:04.625 050 12543.05 108.38 54794.75 88888.00 2014-02-19 22:18:04.750 050 12543.12 108.42 54794.75 88888.00 2014-02-19 22:18:04.875 050 12543.10 108.40 54794.72 88888.00 2014-02-19 22:18:05.000 050 12543.15 108.40 54794.70 88888.00 2014-02-19 22:18:05.125 050 12543.17 108.45 54794.72 88888.00 2014-02-19 22:18:05.250 050 12543.15 108.45 54794.70 88888.00 2014-02-19 22:18:05.375 050 12543.23 108.50 54794.68 88888.00 2014-02-19 22:18:05.500 050 12543.27 108.50 54794.70 88888.00 2014-02-19 22:18:05.625 050 12543.27 108.53 54794.68 88888.00 2014-02-19 22:18:05.750 050 12543.25 108.53 54794.62 88888.00 2014-02-19 22:18:05.875 050 12543.25 108.55 54794.62 88888.00 2014-02-19 22:18:06.000 050 12543.35 108.58 54794.62 88888.00 2014-02-19 22:18:06.125 050 12543.33 108.55 54794.62 88888.00 2014-02-19 22:18:06.250 050 12543.35 108.55 54794.60 88888.00 2014-02-19 22:18:06.375 050 12543.42 108.58 54794.60 88888.00 2014-02-19 22:18:06.500 050 12543.50 108.58 54794.57 88888.00 2014-02-19 22:18:06.625 050 12543.48 108.58 54794.57 88888.00 2014-02-19 22:18:06.750 050 12543.50 108.62 54794.60 88888.00 2014-02-19 22:18:06.875 050 12543.55 108.65 54794.60 88888.00 2014-02-19 22:18:07.000 050 12543.55 108.65 54794.55 88888.00 2014-02-19 22:18:07.125 050 12543.62 108.65 54794.57 88888.00 2014-02-19 22:18:07.250 050 12543.60 108.65 54794.57 88888.00 2014-02-19 22:18:07.375 050 12543.60 108.65 54794.57 88888.00 2014-02-19 22:18:07.500 050 12543.65 108.70 54794.57 88888.00 2014-02-19 22:18:07.625 050 12543.73 108.70 54794.60 88888.00 2014-02-19 22:18:07.750 050 12543.73 108.72 54794.57 88888.00 2014-02-19 22:18:07.875 050 12543.65 108.70 54794.55 88888.00 2014-02-19 22:18:08.000 050 12543.70 108.70 54794.50 88888.00 2014-02-19 22:18:08.125 050 12543.73 108.72 54794.53 88888.00 2014-02-19 22:18:08.250 050 12543.70 108.70 54794.50 88888.00 2014-02-19 22:18:08.375 050 12543.77 108.72 54794.47 88888.00 2014-02-19 22:18:08.500 050 12543.77 108.72 54794.47 88888.00 2014-02-19 22:18:08.625 050 12543.83 108.67 54794.47 88888.00 2014-02-19 22:18:08.750 050 12543.83 108.67 54794.47 88888.00 2014-02-19 22:18:08.875 050 12543.92 108.70 54794.50 88888.00 2014-02-19 22:18:09.000 050 12544.05 108.70 54794.50 88888.00 2014-02-19 22:18:09.125 050 12544.08 108.70 54794.50 88888.00 2014-02-19 22:18:09.250 050 12544.05 108.67 54794.50 88888.00 2014-02-19 22:18:09.375 050 12544.12 108.70 54794.53 88888.00 2014-02-19 22:18:09.500 050 12544.17 108.70 54794.50 88888.00 2014-02-19 22:18:09.625 050 12544.17 108.65 54794.47 88888.00 2014-02-19 22:18:09.750 050 12544.17 108.65 54794.47 88888.00 2014-02-19 22:18:09.875 050 12544.17 108.67 54794.43 88888.00 2014-02-19 22:18:10.000 050 12544.20 108.65 54794.45 88888.00 2014-02-19 22:18:10.125 050 12544.20 108.62 54794.45 88888.00 2014-02-19 22:18:10.250 050 12544.17 108.62 54794.47 88888.00 2014-02-19 22:18:10.375 050 12544.27 108.62 54794.45 88888.00 2014-02-19 22:18:10.500 050 12544.38 108.60 54794.45 88888.00 2014-02-19 22:18:10.625 050 12544.35 108.60 54794.45 88888.00 2014-02-19 22:18:10.750 050 12544.25 108.58 54794.43 88888.00 2014-02-19 22:18:10.875 050 12544.27 108.55 54794.47 88888.00 2014-02-19 22:18:11.000 050 12544.38 108.58 54794.45 88888.00 2014-02-19 22:18:11.125 050 12544.42 108.55 54794.45 88888.00 2014-02-19 22:18:11.250 050 12544.35 108.53 54794.45 88888.00 2014-02-19 22:18:11.375 050 12544.42 108.55 54794.45 88888.00 2014-02-19 22:18:11.500 050 12544.50 108.55 54794.43 88888.00 2014-02-19 22:18:11.625 050 12544.48 108.53 54794.43 88888.00 2014-02-19 22:18:11.750 050 12544.48 108.50 54794.40 88888.00 2014-02-19 22:18:11.875 050 12544.45 108.45 54794.38 88888.00 2014-02-19 22:18:12.000 050 12544.48 108.45 54794.38 88888.00 2014-02-19 22:18:12.125 050 12544.52 108.45 54794.40 88888.00 2014-02-19 22:18:12.250 050 12544.55 108.42 54794.38 88888.00 2014-02-19 22:18:12.375 050 12544.60 108.40 54794.38 88888.00 2014-02-19 22:18:12.500 050 12544.52 108.40 54794.40 88888.00 2014-02-19 22:18:12.625 050 12544.48 108.38 54794.40 88888.00 2014-02-19 22:18:12.750 050 12544.48 108.35 54794.40 88888.00 2014-02-19 22:18:12.875 050 12544.48 108.40 54794.40 88888.00 2014-02-19 22:18:13.000 050 12544.52 108.38 54794.35 88888.00 2014-02-19 22:18:13.125 050 12544.52 108.38 54794.38 88888.00 2014-02-19 22:18:13.250 050 12544.50 108.35 54794.38 88888.00 2014-02-19 22:18:13.375 050 12544.50 108.38 54794.40 88888.00 2014-02-19 22:18:13.500 050 12544.50 108.35 54794.40 88888.00 2014-02-19 22:18:13.625 050 12544.58 108.33 54794.32 88888.00 2014-02-19 22:18:13.750 050 12544.55 108.33 54794.35 88888.00 2014-02-19 22:18:13.875 050 12544.52 108.33 54794.35 88888.00 2014-02-19 22:18:14.000 050 12544.65 108.30 54794.35 88888.00 2014-02-19 22:18:14.125 050 12544.67 108.25 54794.32 88888.00 2014-02-19 22:18:14.250 050 12544.65 108.22 54794.32 88888.00 2014-02-19 22:18:14.375 050 12544.70 108.28 54794.32 88888.00 2014-02-19 22:18:14.500 050 12544.73 108.28 54794.32 88888.00 2014-02-19 22:18:14.625 050 12544.73 108.22 54794.30 88888.00 2014-02-19 22:18:14.750 050 12544.77 108.20 54794.30 88888.00 2014-02-19 22:18:14.875 050 12544.83 108.22 54794.32 88888.00 2014-02-19 22:18:15.000 050 12544.77 108.15 54794.28 88888.00 2014-02-19 22:18:15.125 050 12544.75 108.17 54794.30 88888.00 2014-02-19 22:18:15.250 050 12544.77 108.15 54794.30 88888.00 2014-02-19 22:18:15.375 050 12544.83 108.15 54794.30 88888.00 2014-02-19 22:18:15.500 050 12544.83 108.17 54794.30 88888.00 2014-02-19 22:18:15.625 050 12544.80 108.17 54794.28 88888.00 2014-02-19 22:18:15.750 050 12544.83 108.12 54794.28 88888.00 2014-02-19 22:18:15.875 050 12544.80 108.08 54794.25 88888.00 2014-02-19 22:18:16.000 050 12544.80 108.10 54794.22 88888.00 2014-02-19 22:18:16.125 050 12544.80 108.12 54794.28 88888.00 2014-02-19 22:18:16.250 050 12544.83 108.12 54794.28 88888.00 2014-02-19 22:18:16.375 050 12544.88 108.12 54794.28 88888.00 2014-02-19 22:18:16.500 050 12544.90 108.12 54794.25 88888.00 2014-02-19 22:18:16.625 050 12544.85 108.12 54794.25 88888.00 2014-02-19 22:18:16.750 050 12544.80 108.12 54794.28 88888.00 2014-02-19 22:18:16.875 050 12544.80 108.08 54794.28 88888.00 2014-02-19 22:18:17.000 050 12544.80 108.05 54794.25 88888.00 2014-02-19 22:18:17.125 050 12544.88 108.08 54794.28 88888.00 2014-02-19 22:18:17.250 050 12544.95 108.08 54794.25 88888.00 2014-02-19 22:18:17.375 050 12544.95 108.10 54794.20 88888.00 2014-02-19 22:18:17.500 050 12544.88 108.05 54794.20 88888.00 2014-02-19 22:18:17.625 050 12544.88 108.03 54794.22 88888.00 2014-02-19 22:18:17.750 050 12544.95 108.03 54794.22 88888.00 2014-02-19 22:18:17.875 050 12544.95 108.05 54794.22 88888.00 2014-02-19 22:18:18.000 050 12544.90 108.03 54794.22 88888.00 2014-02-19 22:18:18.125 050 12544.95 108.05 54794.22 88888.00 2014-02-19 22:18:18.250 050 12544.95 108.08 54794.20 88888.00 2014-02-19 22:18:18.375 050 12545.00 108.08 54794.18 88888.00 2014-02-19 22:18:18.500 050 12544.98 108.05 54794.20 88888.00 2014-02-19 22:18:18.625 050 12544.90 108.05 54794.25 88888.00 2014-02-19 22:18:18.750 050 12544.88 108.08 54794.25 88888.00 2014-02-19 22:18:18.875 050 12544.92 108.10 54794.28 88888.00 2014-02-19 22:18:19.000 050 12544.90 108.12 54794.28 88888.00 2014-02-19 22:18:19.125 050 12544.88 108.12 54794.25 88888.00 2014-02-19 22:18:19.250 050 12544.83 108.10 54794.25 88888.00 2014-02-19 22:18:19.375 050 12544.80 108.15 54794.22 88888.00 2014-02-19 22:18:19.500 050 12544.80 108.12 54794.25 88888.00 2014-02-19 22:18:19.625 050 12544.80 108.10 54794.28 88888.00 2014-02-19 22:18:19.750 050 12544.80 108.12 54794.25 88888.00 2014-02-19 22:18:19.875 050 12544.77 108.15 54794.22 88888.00 2014-02-19 22:18:20.000 050 12544.83 108.15 54794.22 88888.00 2014-02-19 22:18:20.125 050 12544.85 108.17 54794.25 88888.00 2014-02-19 22:18:20.250 050 12544.73 108.12 54794.25 88888.00 2014-02-19 22:18:20.375 050 12544.70 108.15 54794.22 88888.00 2014-02-19 22:18:20.500 050 12544.75 108.17 54794.22 88888.00 2014-02-19 22:18:20.625 050 12544.75 108.20 54794.22 88888.00 2014-02-19 22:18:20.750 050 12544.70 108.20 54794.25 88888.00 2014-02-19 22:18:20.875 050 12544.73 108.20 54794.22 88888.00 2014-02-19 22:18:21.000 050 12544.73 108.20 54794.22 88888.00 2014-02-19 22:18:21.125 050 12544.73 108.20 54794.28 88888.00 2014-02-19 22:18:21.250 050 12544.75 108.25 54794.28 88888.00 2014-02-19 22:18:21.375 050 12544.73 108.22 54794.25 88888.00 2014-02-19 22:18:21.500 050 12544.65 108.22 54794.25 88888.00 2014-02-19 22:18:21.625 050 12544.62 108.28 54794.25 88888.00 2014-02-19 22:18:21.750 050 12544.65 108.28 54794.25 88888.00 2014-02-19 22:18:21.875 050 12544.67 108.28 54794.25 88888.00 2014-02-19 22:18:22.000 050 12544.67 108.30 54794.25 88888.00 2014-02-19 22:18:22.125 050 12544.70 108.35 54794.30 88888.00 2014-02-19 22:18:22.250 050 12544.67 108.33 54794.30 88888.00 2014-02-19 22:18:22.375 050 12544.73 108.33 54794.30 88888.00 2014-02-19 22:18:22.500 050 12544.77 108.33 54794.28 88888.00 2014-02-19 22:18:22.625 050 12544.80 108.40 54794.28 88888.00 2014-02-19 22:18:22.750 050 12544.77 108.40 54794.25 88888.00 2014-02-19 22:18:22.875 050 12544.75 108.38 54794.28 88888.00 2014-02-19 22:18:23.000 050 12544.73 108.38 54794.28 88888.00 2014-02-19 22:18:23.125 050 12544.75 108.42 54794.30 88888.00 2014-02-19 22:18:23.250 050 12544.73 108.40 54794.28 88888.00 2014-02-19 22:18:23.375 050 12544.73 108.38 54794.25 88888.00 2014-02-19 22:18:23.500 050 12544.67 108.40 54794.25 88888.00 2014-02-19 22:18:23.625 050 12544.65 108.40 54794.28 88888.00 2014-02-19 22:18:23.750 050 12544.67 108.42 54794.25 88888.00 2014-02-19 22:18:23.875 050 12544.62 108.45 54794.22 88888.00 2014-02-19 22:18:24.000 050 12544.70 108.45 54794.28 88888.00 2014-02-19 22:18:24.125 050 12544.67 108.47 54794.30 88888.00 2014-02-19 22:18:24.250 050 12544.60 108.47 54794.28 88888.00 2014-02-19 22:18:24.375 050 12544.60 108.47 54794.25 88888.00 2014-02-19 22:18:24.500 050 12544.67 108.47 54794.22 88888.00 2014-02-19 22:18:24.625 050 12544.62 108.50 54794.22 88888.00 2014-02-19 22:18:24.750 050 12544.62 108.53 54794.25 88888.00 2014-02-19 22:18:24.875 050 12544.62 108.55 54794.22 88888.00 2014-02-19 22:18:25.000 050 12544.65 108.53 54794.20 88888.00 2014-02-19 22:18:25.125 050 12544.70 108.53 54794.22 88888.00 2014-02-19 22:18:25.250 050 12544.65 108.55 54794.25 88888.00 2014-02-19 22:18:25.375 050 12544.65 108.55 54794.28 88888.00 2014-02-19 22:18:25.500 050 12544.70 108.58 54794.28 88888.00 2014-02-19 22:18:25.625 050 12544.73 108.50 54794.25 88888.00 2014-02-19 22:18:25.750 050 12544.70 108.53 54794.25 88888.00 2014-02-19 22:18:25.875 050 12544.73 108.58 54794.25 88888.00 2014-02-19 22:18:26.000 050 12544.73 108.55 54794.22 88888.00 2014-02-19 22:18:26.125 050 12544.77 108.55 54794.25 88888.00 2014-02-19 22:18:26.250 050 12544.75 108.60 54794.28 88888.00 2014-02-19 22:18:26.375 050 12544.75 108.60 54794.25 88888.00 2014-02-19 22:18:26.500 050 12544.73 108.58 54794.25 88888.00 2014-02-19 22:18:26.625 050 12544.75 108.53 54794.25 88888.00 2014-02-19 22:18:26.750 050 12544.70 108.53 54794.25 88888.00 2014-02-19 22:18:26.875 050 12544.65 108.53 54794.25 88888.00 2014-02-19 22:18:27.000 050 12544.65 108.55 54794.25 88888.00 2014-02-19 22:18:27.125 050 12544.67 108.58 54794.25 88888.00 2014-02-19 22:18:27.250 050 12544.62 108.58 54794.25 88888.00 2014-02-19 22:18:27.375 050 12544.65 108.60 54794.25 88888.00 2014-02-19 22:18:27.500 050 12544.65 108.62 54794.22 88888.00 2014-02-19 22:18:27.625 050 12544.67 108.60 54794.25 88888.00 2014-02-19 22:18:27.750 050 12544.73 108.58 54794.25 88888.00 2014-02-19 22:18:27.875 050 12544.80 108.58 54794.25 88888.00 2014-02-19 22:18:28.000 050 12544.77 108.60 54794.20 88888.00 2014-02-19 22:18:28.125 050 12544.75 108.60 54794.20 88888.00 2014-02-19 22:18:28.250 050 12544.77 108.53 54794.22 88888.00 2014-02-19 22:18:28.375 050 12544.80 108.55 54794.20 88888.00 2014-02-19 22:18:28.500 050 12544.73 108.55 54794.25 88888.00 2014-02-19 22:18:28.625 050 12544.70 108.58 54794.22 88888.00 2014-02-19 22:18:28.750 050 12544.75 108.58 54794.22 88888.00 2014-02-19 22:18:28.875 050 12544.75 108.58 54794.22 88888.00 2014-02-19 22:18:29.000 050 12544.75 108.53 54794.22 88888.00 2014-02-19 22:18:29.125 050 12544.70 108.55 54794.25 88888.00 2014-02-19 22:18:29.250 050 12544.73 108.53 54794.22 88888.00 2014-02-19 22:18:29.375 050 12544.77 108.53 54794.22 88888.00 2014-02-19 22:18:29.500 050 12544.80 108.53 54794.20 88888.00 2014-02-19 22:18:29.625 050 12544.73 108.53 54794.20 88888.00 2014-02-19 22:18:29.750 050 12544.73 108.42 54794.22 88888.00 2014-02-19 22:18:29.875 050 12544.75 108.45 54794.25 88888.00 2014-02-19 22:18:30.000 050 12544.75 108.45 54794.22 88888.00 2014-02-19 22:18:30.125 050 12544.77 108.47 54794.22 88888.00 2014-02-19 22:18:30.250 050 12544.73 108.42 54794.22 88888.00 2014-02-19 22:18:30.375 050 12544.75 108.42 54794.28 88888.00 2014-02-19 22:18:30.500 050 12544.83 108.42 54794.28 88888.00 2014-02-19 22:18:30.625 050 12544.88 108.42 54794.28 88888.00 2014-02-19 22:18:30.750 050 12544.83 108.45 54794.28 88888.00 2014-02-19 22:18:30.875 050 12544.77 108.40 54794.28 88888.00 2014-02-19 22:18:31.000 050 12544.77 108.42 54794.28 88888.00 2014-02-19 22:18:31.125 050 12544.80 108.42 54794.28 88888.00 2014-02-19 22:18:31.250 050 12544.80 108.38 54794.28 88888.00 2014-02-19 22:18:31.375 050 12544.77 108.35 54794.22 88888.00 2014-02-19 22:18:31.500 050 12544.80 108.35 54794.22 88888.00 2014-02-19 22:18:31.625 050 12544.83 108.35 54794.25 88888.00 2014-02-19 22:18:31.750 050 12544.88 108.33 54794.25 88888.00 2014-02-19 22:18:31.875 050 12544.95 108.30 54794.28 88888.00 2014-02-19 22:18:32.000 050 12544.92 108.30 54794.25 88888.00 2014-02-19 22:18:32.125 050 12544.90 108.30 54794.28 88888.00 2014-02-19 22:18:32.250 050 12544.90 108.28 54794.28 88888.00 2014-02-19 22:18:32.375 050 12544.95 108.25 54794.25 88888.00 2014-02-19 22:18:32.500 050 12544.88 108.25 54794.28 88888.00 2014-02-19 22:18:32.625 050 12544.85 108.28 54794.28 88888.00 2014-02-19 22:18:32.750 050 12544.83 108.28 54794.25 88888.00 2014-02-19 22:18:32.875 050 12544.80 108.25 54794.25 88888.00 2014-02-19 22:18:33.000 050 12544.83 108.25 54794.25 88888.00 2014-02-19 22:18:33.125 050 12544.77 108.25 54794.28 88888.00 2014-02-19 22:18:33.250 050 12544.77 108.20 54794.28 88888.00 2014-02-19 22:18:33.375 050 12544.83 108.20 54794.28 88888.00 2014-02-19 22:18:33.500 050 12544.77 108.15 54794.28 88888.00 2014-02-19 22:18:33.625 050 12544.77 108.12 54794.25 88888.00 2014-02-19 22:18:33.750 050 12544.80 108.17 54794.25 88888.00 2014-02-19 22:18:33.875 050 12544.80 108.17 54794.25 88888.00 2014-02-19 22:18:34.000 050 12544.90 108.15 54794.22 88888.00 2014-02-19 22:18:34.125 050 12544.95 108.15 54794.28 88888.00 2014-02-19 22:18:34.250 050 12544.85 108.08 54794.28 88888.00 2014-02-19 22:18:34.375 050 12544.85 108.10 54794.28 88888.00 2014-02-19 22:18:34.500 050 12544.83 108.12 54794.28 88888.00 2014-02-19 22:18:34.625 050 12544.83 108.12 54794.25 88888.00 2014-02-19 22:18:34.750 050 12544.83 108.08 54794.28 88888.00 2014-02-19 22:18:34.875 050 12544.85 108.05 54794.25 88888.00 2014-02-19 22:18:35.000 050 12544.85 108.08 54794.25 88888.00 2014-02-19 22:18:35.125 050 12544.83 108.08 54794.28 88888.00 2014-02-19 22:18:35.250 050 12544.80 108.08 54794.30 88888.00 2014-02-19 22:18:35.375 050 12544.83 108.08 54794.30 88888.00 2014-02-19 22:18:35.500 050 12544.80 108.05 54794.30 88888.00 2014-02-19 22:18:35.625 050 12544.85 108.08 54794.30 88888.00 2014-02-19 22:18:35.750 050 12544.83 108.05 54794.28 88888.00 2014-02-19 22:18:35.875 050 12544.85 108.03 54794.25 88888.00 2014-02-19 22:18:36.000 050 12544.88 108.00 54794.25 88888.00 2014-02-19 22:18:36.125 050 12544.90 108.00 54794.28 88888.00 2014-02-19 22:18:36.250 050 12544.88 108.00 54794.28 88888.00 2014-02-19 22:18:36.375 050 12544.90 108.03 54794.25 88888.00 2014-02-19 22:18:36.500 050 12544.88 108.00 54794.25 88888.00 2014-02-19 22:18:36.625 050 12544.90 108.03 54794.28 88888.00 2014-02-19 22:18:36.750 050 12544.88 108.03 54794.30 88888.00 2014-02-19 22:18:36.875 050 12544.88 108.03 54794.30 88888.00 2014-02-19 22:18:37.000 050 12544.92 108.00 54794.25 88888.00 2014-02-19 22:18:37.125 050 12544.90 108.00 54794.28 88888.00 2014-02-19 22:18:37.250 050 12544.90 108.00 54794.28 88888.00 2014-02-19 22:18:37.375 050 12544.92 108.00 54794.28 88888.00 2014-02-19 22:18:37.500 050 12544.90 108.00 54794.25 88888.00 2014-02-19 22:18:37.625 050 12544.90 108.00 54794.25 88888.00 2014-02-19 22:18:37.750 050 12544.95 108.00 54794.28 88888.00 2014-02-19 22:18:37.875 050 12544.90 107.97 54794.22 88888.00 2014-02-19 22:18:38.000 050 12544.90 108.00 54794.22 88888.00 2014-02-19 22:18:38.125 050 12544.95 108.00 54794.25 88888.00 2014-02-19 22:18:38.250 050 12544.92 107.97 54794.28 88888.00 2014-02-19 22:18:38.375 050 12544.92 108.03 54794.25 88888.00 2014-02-19 22:18:38.500 050 12544.92 108.00 54794.25 88888.00 2014-02-19 22:18:38.625 050 12544.95 107.97 54794.22 88888.00 2014-02-19 22:18:38.750 050 12545.05 108.00 54794.22 88888.00 2014-02-19 22:18:38.875 050 12545.05 108.00 54794.25 88888.00 2014-02-19 22:18:39.000 050 12545.00 107.97 54794.22 88888.00 2014-02-19 22:18:39.125 050 12545.05 108.00 54794.28 88888.00 2014-02-19 22:18:39.250 050 12545.05 107.92 54794.22 88888.00 2014-02-19 22:18:39.375 050 12545.10 107.92 54794.22 88888.00 2014-02-19 22:18:39.500 050 12545.05 107.97 54794.25 88888.00 2014-02-19 22:18:39.625 050 12545.10 107.97 54794.28 88888.00 2014-02-19 22:18:39.750 050 12545.02 107.95 54794.25 88888.00 2014-02-19 22:18:39.875 050 12545.00 107.92 54794.25 88888.00 2014-02-19 22:18:40.000 050 12545.02 107.95 54794.22 88888.00 2014-02-19 22:18:40.125 050 12545.00 107.92 54794.22 88888.00 2014-02-19 22:18:40.250 050 12544.95 107.92 54794.25 88888.00 2014-02-19 22:18:40.375 050 12545.05 107.95 54794.22 88888.00 2014-02-19 22:18:40.500 050 12545.12 107.92 54794.25 88888.00 2014-02-19 22:18:40.625 050 12545.15 107.92 54794.25 88888.00 2014-02-19 22:18:40.750 050 12545.15 107.90 54794.25 88888.00 2014-02-19 22:18:40.875 050 12545.10 107.90 54794.25 88888.00 2014-02-19 22:18:41.000 050 12545.10 107.88 54794.25 88888.00 2014-02-19 22:18:41.125 050 12545.15 107.92 54794.28 88888.00 2014-02-19 22:18:41.250 050 12545.10 107.92 54794.28 88888.00 2014-02-19 22:18:41.375 050 12545.10 107.90 54794.28 88888.00 2014-02-19 22:18:41.500 050 12545.15 107.90 54794.25 88888.00 2014-02-19 22:18:41.625 050 12545.08 107.95 54794.22 88888.00 2014-02-19 22:18:41.750 050 12545.08 107.92 54794.22 88888.00 2014-02-19 22:18:41.875 050 12545.12 107.90 54794.20 88888.00 2014-02-19 22:18:42.000 050 12545.12 107.90 54794.20 88888.00 2014-02-19 22:18:42.125 050 12545.10 107.88 54794.18 88888.00 2014-02-19 22:18:42.250 050 12545.08 107.90 54794.22 88888.00 2014-02-19 22:18:42.375 050 12545.15 107.92 54794.22 88888.00 2014-02-19 22:18:42.500 050 12545.10 107.90 54794.25 88888.00 2014-02-19 22:18:42.625 050 12545.02 107.90 54794.25 88888.00 2014-02-19 22:18:42.750 050 12545.02 107.88 54794.28 88888.00 2014-02-19 22:18:42.875 050 12545.05 107.90 54794.28 88888.00 2014-02-19 22:18:43.000 050 12545.02 107.88 54794.28 88888.00 2014-02-19 22:18:43.125 050 12544.92 107.88 54794.28 88888.00 2014-02-19 22:18:43.250 050 12544.92 107.88 54794.30 88888.00 2014-02-19 22:18:43.375 050 12545.05 107.88 54794.28 88888.00 2014-02-19 22:18:43.500 050 12545.08 107.90 54794.28 88888.00 2014-02-19 22:18:43.625 050 12545.05 107.88 54794.30 88888.00 2014-02-19 22:18:43.750 050 12545.08 107.88 54794.28 88888.00 2014-02-19 22:18:43.875 050 12545.00 107.88 54794.28 88888.00 2014-02-19 22:18:44.000 050 12545.02 107.88 54794.25 88888.00 2014-02-19 22:18:44.125 050 12545.00 107.85 54794.30 88888.00 2014-02-19 22:18:44.250 050 12544.98 107.83 54794.30 88888.00 2014-02-19 22:18:44.375 050 12545.02 107.83 54794.28 88888.00 2014-02-19 22:18:44.500 050 12545.02 107.85 54794.30 88888.00 2014-02-19 22:18:44.625 050 12545.02 107.85 54794.30 88888.00 2014-02-19 22:18:44.750 050 12545.05 107.83 54794.30 88888.00 2014-02-19 22:18:44.875 050 12545.00 107.85 54794.30 88888.00 2014-02-19 22:18:45.000 050 12544.95 107.83 54794.30 88888.00 2014-02-19 22:18:45.125 050 12544.95 107.83 54794.32 88888.00 2014-02-19 22:18:45.250 050 12544.88 107.83 54794.32 88888.00 2014-02-19 22:18:45.375 050 12544.90 107.83 54794.30 88888.00 2014-02-19 22:18:45.500 050 12544.98 107.83 54794.32 88888.00 2014-02-19 22:18:45.625 050 12544.95 107.83 54794.32 88888.00 2014-02-19 22:18:45.750 050 12544.90 107.83 54794.30 88888.00 2014-02-19 22:18:45.875 050 12544.85 107.80 54794.32 88888.00 2014-02-19 22:18:46.000 050 12544.85 107.80 54794.35 88888.00 2014-02-19 22:18:46.125 050 12544.85 107.85 54794.35 88888.00 2014-02-19 22:18:46.250 050 12544.83 107.83 54794.35 88888.00 2014-02-19 22:18:46.375 050 12544.77 107.85 54794.35 88888.00 2014-02-19 22:18:46.500 050 12544.73 107.85 54794.38 88888.00 2014-02-19 22:18:46.625 050 12544.75 107.88 54794.38 88888.00 2014-02-19 22:18:46.750 050 12544.75 107.85 54794.38 88888.00 2014-02-19 22:18:46.875 050 12544.73 107.88 54794.35 88888.00 2014-02-19 22:18:47.000 050 12544.70 107.85 54794.40 88888.00 2014-02-19 22:18:47.125 050 12544.73 107.88 54794.40 88888.00 2014-02-19 22:18:47.250 050 12544.67 107.88 54794.40 88888.00 2014-02-19 22:18:47.375 050 12544.73 107.88 54794.40 88888.00 2014-02-19 22:18:47.500 050 12544.80 107.90 54794.40 88888.00 2014-02-19 22:18:47.625 050 12544.75 107.90 54794.40 88888.00 2014-02-19 22:18:47.750 050 12544.67 107.90 54794.40 88888.00 2014-02-19 22:18:47.875 050 12544.65 107.88 54794.38 88888.00 2014-02-19 22:18:48.000 050 12544.65 107.88 54794.35 88888.00 2014-02-19 22:18:48.125 050 12544.70 107.90 54794.35 88888.00 2014-02-19 22:18:48.250 050 12544.67 107.88 54794.38 88888.00 2014-02-19 22:18:48.375 050 12544.70 107.88 54794.38 88888.00 2014-02-19 22:18:48.500 050 12544.73 107.90 54794.40 88888.00 2014-02-19 22:18:48.625 050 12544.70 107.92 54794.43 88888.00 2014-02-19 22:18:48.750 050 12544.62 107.92 54794.40 88888.00 2014-02-19 22:18:48.875 050 12544.60 107.95 54794.43 88888.00 2014-02-19 22:18:49.000 050 12544.65 107.95 54794.43 88888.00 2014-02-19 22:18:49.125 050 12544.70 107.95 54794.45 88888.00 2014-02-19 22:18:49.250 050 12544.62 107.92 54794.45 88888.00 2014-02-19 22:18:49.375 050 12544.58 107.95 54794.45 88888.00 2014-02-19 22:18:49.500 050 12544.50 107.95 54794.45 88888.00 2014-02-19 22:18:49.625 050 12544.45 107.97 54794.43 88888.00 2014-02-19 22:18:49.750 050 12544.50 108.00 54794.45 88888.00 2014-02-19 22:18:49.875 050 12544.60 108.03 54794.43 88888.00 2014-02-19 22:18:50.000 050 12544.60 107.97 54794.43 88888.00 2014-02-19 22:18:50.125 050 12544.52 108.00 54794.43 88888.00 2014-02-19 22:18:50.250 050 12544.45 107.97 54794.45 88888.00 2014-02-19 22:18:50.375 050 12544.38 108.00 54794.45 88888.00 2014-02-19 22:18:50.500 050 12544.38 108.05 54794.45 88888.00 2014-02-19 22:18:50.625 050 12544.40 108.05 54794.45 88888.00 2014-02-19 22:18:50.750 050 12544.42 108.03 54794.45 88888.00 2014-02-19 22:18:50.875 050 12544.42 108.05 54794.43 88888.00 2014-02-19 22:18:51.000 050 12544.45 108.12 54794.45 88888.00 2014-02-19 22:18:51.125 050 12544.45 108.10 54794.43 88888.00 2014-02-19 22:18:51.250 050 12544.40 108.12 54794.47 88888.00 2014-02-19 22:18:51.375 050 12544.40 108.12 54794.47 88888.00 2014-02-19 22:18:51.500 050 12544.45 108.12 54794.47 88888.00 2014-02-19 22:18:51.625 050 12544.42 108.17 54794.47 88888.00 2014-02-19 22:18:51.750 050 12544.48 108.20 54794.47 88888.00 2014-02-19 22:18:51.875 050 12544.48 108.22 54794.47 88888.00 2014-02-19 22:18:52.000 050 12544.45 108.22 54794.50 88888.00 2014-02-19 22:18:52.125 050 12544.50 108.20 54794.50 88888.00 2014-02-19 22:18:52.250 050 12544.48 108.22 54794.47 88888.00 2014-02-19 22:18:52.375 050 12544.48 108.28 54794.47 88888.00 2014-02-19 22:18:52.500 050 12544.45 108.30 54794.47 88888.00 2014-02-19 22:18:52.625 050 12544.40 108.28 54794.50 88888.00 2014-02-19 22:18:52.750 050 12544.40 108.25 54794.47 88888.00 2014-02-19 22:18:52.875 050 12544.45 108.28 54794.50 88888.00 2014-02-19 22:18:53.000 050 12544.48 108.28 54794.53 88888.00 2014-02-19 22:18:53.125 050 12544.42 108.28 54794.55 88888.00 2014-02-19 22:18:53.250 050 12544.38 108.25 54794.53 88888.00 2014-02-19 22:18:53.375 050 12544.42 108.30 54794.53 88888.00 2014-02-19 22:18:53.500 050 12544.50 108.33 54794.53 88888.00 2014-02-19 22:18:53.625 050 12544.48 108.33 54794.55 88888.00 2014-02-19 22:18:53.750 050 12544.45 108.33 54794.53 88888.00 2014-02-19 22:18:53.875 050 12544.48 108.35 54794.55 88888.00 2014-02-19 22:18:54.000 050 12544.50 108.38 54794.55 88888.00 2014-02-19 22:18:54.125 050 12544.45 108.33 54794.55 88888.00 2014-02-19 22:18:54.250 050 12544.40 108.33 54794.57 88888.00 2014-02-19 22:18:54.375 050 12544.45 108.38 54794.60 88888.00 2014-02-19 22:18:54.500 050 12544.45 108.40 54794.57 88888.00 2014-02-19 22:18:54.625 050 12544.42 108.38 54794.55 88888.00 2014-02-19 22:18:54.750 050 12544.42 108.42 54794.57 88888.00 2014-02-19 22:18:54.875 050 12544.40 108.45 54794.60 88888.00 2014-02-19 22:18:55.000 050 12544.45 108.45 54794.60 88888.00 2014-02-19 22:18:55.125 050 12544.45 108.45 54794.60 88888.00 2014-02-19 22:18:55.250 050 12544.35 108.42 54794.57 88888.00 2014-02-19 22:18:55.375 050 12544.27 108.42 54794.55 88888.00 2014-02-19 22:18:55.500 050 12544.27 108.40 54794.57 88888.00 2014-02-19 22:18:55.625 050 12544.33 108.42 54794.60 88888.00 2014-02-19 22:18:55.750 050 12544.35 108.42 54794.60 88888.00 2014-02-19 22:18:55.875 050 12544.27 108.45 54794.60 88888.00 2014-02-19 22:18:56.000 050 12544.27 108.45 54794.57 88888.00 2014-02-19 22:18:56.125 050 12544.35 108.47 54794.60 88888.00 2014-02-19 22:18:56.250 050 12544.30 108.42 54794.62 88888.00 2014-02-19 22:18:56.375 050 12544.30 108.45 54794.62 88888.00 2014-02-19 22:18:56.500 050 12544.35 108.47 54794.62 88888.00 2014-02-19 22:18:56.625 050 12544.33 108.45 54794.62 88888.00 2014-02-19 22:18:56.750 050 12544.33 108.40 54794.62 88888.00 2014-02-19 22:18:56.875 050 12544.33 108.40 54794.60 88888.00 2014-02-19 22:18:57.000 050 12544.35 108.40 54794.62 88888.00 2014-02-19 22:18:57.125 050 12544.35 108.42 54794.62 88888.00 2014-02-19 22:18:57.250 050 12544.27 108.40 54794.65 88888.00 2014-02-19 22:18:57.375 050 12544.33 108.38 54794.65 88888.00 2014-02-19 22:18:57.500 050 12544.33 108.35 54794.68 88888.00 2014-02-19 22:18:57.625 050 12544.27 108.33 54794.68 88888.00 2014-02-19 22:18:57.750 050 12544.27 108.33 54794.68 88888.00 2014-02-19 22:18:57.875 050 12544.25 108.35 54794.70 88888.00 2014-02-19 22:18:58.000 050 12544.23 108.35 54794.68 88888.00 2014-02-19 22:18:58.125 050 12544.20 108.35 54794.70 88888.00 2014-02-19 22:18:58.250 050 12544.15 108.28 54794.70 88888.00 2014-02-19 22:18:58.375 050 12544.15 108.28 54794.70 88888.00 2014-02-19 22:18:58.500 050 12544.15 108.30 54794.70 88888.00 2014-02-19 22:18:58.625 050 12544.17 108.30 54794.72 88888.00 2014-02-19 22:18:58.750 050 12544.23 108.33 54794.72 88888.00 2014-02-19 22:18:58.875 050 12544.25 108.30 54794.72 88888.00 2014-02-19 22:18:59.000 050 12544.20 108.25 54794.70 88888.00 2014-02-19 22:18:59.125 050 12544.15 108.28 54794.72 88888.00 2014-02-19 22:18:59.250 050 12544.23 108.20 54794.72 88888.00 2014-02-19 22:18:59.375 050 12544.27 108.22 54794.72 88888.00 2014-02-19 22:18:59.500 050 12544.33 108.22 54794.72 88888.00 2014-02-19 22:18:59.625 050 12544.35 108.20 54794.70 88888.00 2014-02-19 22:18:59.750 050 12544.35 108.20 54794.68 88888.00 2014-02-19 22:18:59.875 050 12544.25 108.17 54794.70 88888.00 2014-02-19 22:19:00.000 050 12544.20 108.17 54794.70 88888.00 2014-02-19 22:19:00.125 050 12544.23 108.17 54794.72 88888.00 2014-02-19 22:19:00.250 050 12544.23 108.15 54794.75 88888.00 2014-02-19 22:19:00.375 050 12544.27 108.12 54794.72 88888.00 2014-02-19 22:19:00.500 050 12544.23 108.12 54794.75 88888.00 2014-02-19 22:19:00.625 050 12544.23 108.12 54794.72 88888.00 2014-02-19 22:19:00.750 050 12544.23 108.10 54794.75 88888.00 2014-02-19 22:19:00.875 050 12544.20 108.08 54794.78 88888.00 2014-02-19 22:19:01.000 050 12544.20 108.03 54794.75 88888.00 2014-02-19 22:19:01.125 050 12544.23 108.05 54794.78 88888.00 2014-02-19 22:19:01.250 050 12544.20 108.03 54794.78 88888.00 2014-02-19 22:19:01.375 050 12544.25 108.03 54794.75 88888.00 2014-02-19 22:19:01.500 050 12544.23 108.00 54794.78 88888.00 2014-02-19 22:19:01.625 050 12544.20 108.03 54794.78 88888.00 2014-02-19 22:19:01.750 050 12544.17 107.97 54794.80 88888.00 2014-02-19 22:19:01.875 050 12544.20 107.97 54794.80 88888.00 2014-02-19 22:19:02.000 050 12544.25 107.95 54794.80 88888.00 2014-02-19 22:19:02.125 050 12544.30 108.00 54794.82 88888.00 2014-02-19 22:19:02.250 050 12544.25 107.95 54794.82 88888.00 2014-02-19 22:19:02.375 050 12544.23 107.97 54794.82 88888.00 2014-02-19 22:19:02.500 050 12544.15 107.95 54794.80 88888.00 2014-02-19 22:19:02.625 050 12544.15 107.95 54794.80 88888.00 2014-02-19 22:19:02.750 050 12544.12 107.92 54794.82 88888.00 2014-02-19 22:19:02.875 050 12544.12 107.90 54794.82 88888.00 2014-02-19 22:19:03.000 050 12544.20 107.90 54794.80 88888.00 2014-02-19 22:19:03.125 050 12544.23 107.92 54794.80 88888.00 2014-02-19 22:19:03.250 050 12544.17 107.88 54794.80 88888.00 2014-02-19 22:19:03.375 050 12544.20 107.90 54794.82 88888.00 2014-02-19 22:19:03.500 050 12544.20 107.90 54794.82 88888.00 2014-02-19 22:19:03.625 050 12544.20 107.92 54794.85 88888.00 2014-02-19 22:19:03.750 050 12544.17 107.90 54794.80 88888.00 2014-02-19 22:19:03.875 050 12544.12 107.90 54794.78 88888.00 2014-02-19 22:19:04.000 050 12544.12 107.90 54794.78 88888.00 2014-02-19 22:19:04.125 050 12544.12 107.88 54794.80 88888.00 2014-02-19 22:19:04.250 050 12544.05 107.83 54794.78 88888.00 2014-02-19 22:19:04.375 050 12544.05 107.85 54794.80 88888.00 2014-02-19 22:19:04.500 050 12544.10 107.88 54794.80 88888.00 2014-02-19 22:19:04.625 050 12544.05 107.85 54794.80 88888.00 2014-02-19 22:19:04.750 050 12544.05 107.85 54794.85 88888.00 2014-02-19 22:19:04.875 050 12544.00 107.88 54794.85 88888.00 2014-02-19 22:19:05.000 050 12543.95 107.88 54794.85 88888.00 2014-02-19 22:19:05.125 050 12543.95 107.85 54794.82 88888.00 2014-02-19 22:19:05.250 050 12543.92 107.83 54794.82 88888.00 2014-02-19 22:19:05.375 050 12543.98 107.83 54794.80 88888.00 2014-02-19 22:19:05.500 050 12544.00 107.83 54794.82 88888.00 2014-02-19 22:19:05.625 050 12543.95 107.83 54794.82 88888.00 2014-02-19 22:19:05.750 050 12543.98 107.83 54794.85 88888.00 2014-02-19 22:19:05.875 050 12544.00 107.83 54794.85 88888.00 2014-02-19 22:19:06.000 050 12543.98 107.80 54794.85 88888.00 2014-02-19 22:19:06.125 050 12543.95 107.80 54794.85 88888.00 2014-02-19 22:19:06.250 050 12543.98 107.80 54794.88 88888.00 2014-02-19 22:19:06.375 050 12543.95 107.83 54794.88 88888.00 2014-02-19 22:19:06.500 050 12543.88 107.78 54794.88 88888.00 2014-02-19 22:19:06.625 050 12543.88 107.80 54794.88 88888.00 2014-02-19 22:19:06.750 050 12543.88 107.78 54794.90 88888.00 2014-02-19 22:19:06.875 050 12543.85 107.78 54794.85 88888.00 2014-02-19 22:19:07.000 050 12543.83 107.80 54794.88 88888.00 2014-02-19 22:19:07.125 050 12543.88 107.80 54794.88 88888.00 2014-02-19 22:19:07.250 050 12543.85 107.78 54794.90 88888.00 2014-02-19 22:19:07.375 050 12543.92 107.78 54794.88 88888.00 2014-02-19 22:19:07.500 050 12543.92 107.78 54794.85 88888.00 2014-02-19 22:19:07.625 050 12543.85 107.78 54794.85 88888.00 2014-02-19 22:19:07.750 050 12543.80 107.78 54794.90 88888.00 2014-02-19 22:19:07.875 050 12543.73 107.78 54794.90 88888.00 2014-02-19 22:19:08.000 050 12543.77 107.78 54794.85 88888.00 2014-02-19 22:19:08.125 050 12543.75 107.78 54794.88 88888.00 2014-02-19 22:19:08.250 050 12543.77 107.75 54794.90 88888.00 2014-02-19 22:19:08.375 050 12543.80 107.75 54794.88 88888.00 2014-02-19 22:19:08.500 050 12543.75 107.78 54794.90 88888.00 2014-02-19 22:19:08.625 050 12543.70 107.80 54794.93 88888.00 2014-02-19 22:19:08.750 050 12543.60 107.80 54794.95 88888.00 2014-02-19 22:19:08.875 050 12543.60 107.80 54794.95 88888.00 2014-02-19 22:19:09.000 050 12543.55 107.75 54794.88 88888.00 2014-02-19 22:19:09.125 050 12543.52 107.75 54794.90 88888.00 2014-02-19 22:19:09.250 050 12543.60 107.78 54794.93 88888.00 2014-02-19 22:19:09.375 050 12543.67 107.80 54794.95 88888.00 2014-02-19 22:19:09.500 050 12543.62 107.78 54794.95 88888.00 2014-02-19 22:19:09.625 050 12543.60 107.75 54794.93 88888.00 2014-02-19 22:19:09.750 050 12543.60 107.75 54794.93 88888.00 2014-02-19 22:19:09.875 050 12543.55 107.75 54794.95 88888.00 2014-02-19 22:19:10.000 050 12543.62 107.75 54794.93 88888.00 2014-02-19 22:19:10.125 050 12543.62 107.72 54794.95 88888.00 2014-02-19 22:19:10.250 050 12543.62 107.75 54794.97 88888.00 2014-02-19 22:19:10.375 050 12543.70 107.78 54794.97 88888.00 2014-02-19 22:19:10.500 050 12543.70 107.80 54794.97 88888.00 2014-02-19 22:19:10.625 050 12543.73 107.78 54795.00 88888.00 2014-02-19 22:19:10.750 050 12543.67 107.78 54794.97 88888.00 2014-02-19 22:19:10.875 050 12543.58 107.75 54794.95 88888.00 2014-02-19 22:19:11.000 050 12543.52 107.75 54794.95 88888.00 2014-02-19 22:19:11.125 050 12543.52 107.75 54794.97 88888.00 2014-02-19 22:19:11.250 050 12543.50 107.75 54795.03 88888.00 2014-02-19 22:19:11.375 050 12543.50 107.75 54795.03 88888.00 2014-02-19 22:19:11.500 050 12543.55 107.78 54795.00 88888.00 2014-02-19 22:19:11.625 050 12543.55 107.75 54795.00 88888.00 2014-02-19 22:19:11.750 050 12543.50 107.75 54794.97 88888.00 2014-02-19 22:19:11.875 050 12543.48 107.75 54794.95 88888.00 2014-02-19 22:19:12.000 050 12543.52 107.72 54794.97 88888.00 2014-02-19 22:19:12.125 050 12543.50 107.75 54795.00 88888.00 2014-02-19 22:19:12.250 050 12543.42 107.75 54795.00 88888.00 2014-02-19 22:19:12.375 050 12543.38 107.72 54795.00 88888.00 2014-02-19 22:19:12.500 050 12543.45 107.72 54795.00 88888.00 2014-02-19 22:19:12.625 050 12543.45 107.70 54795.00 88888.00 2014-02-19 22:19:12.750 050 12543.42 107.72 54795.00 88888.00 2014-02-19 22:19:12.875 050 12543.40 107.75 54795.03 88888.00 2014-02-19 22:19:13.000 050 12543.40 107.75 54795.05 88888.00 2014-02-19 22:19:13.125 050 12543.38 107.75 54795.05 88888.00 2014-02-19 22:19:13.250 050 12543.33 107.72 54795.05 88888.00 2014-02-19 22:19:13.375 050 12543.38 107.75 54795.07 88888.00 2014-02-19 22:19:13.500 050 12543.40 107.75 54795.05 88888.00 2014-02-19 22:19:13.625 050 12543.40 107.72 54795.05 88888.00 2014-02-19 22:19:13.750 050 12543.35 107.70 54795.03 88888.00 2014-02-19 22:19:13.875 050 12543.40 107.67 54795.03 88888.00 2014-02-19 22:19:14.000 050 12543.35 107.62 54795.00 88888.00 2014-02-19 22:19:14.125 050 12543.33 107.62 54795.05 88888.00 2014-02-19 22:19:14.250 050 12543.33 107.67 54795.07 88888.00 2014-02-19 22:19:14.375 050 12543.33 107.65 54795.05 88888.00 2014-02-19 22:19:14.500 050 12543.30 107.65 54795.05 88888.00 2014-02-19 22:19:14.625 050 12543.33 107.65 54795.07 88888.00 2014-02-19 22:19:14.750 050 12543.30 107.67 54795.07 88888.00 2014-02-19 22:19:14.875 050 12543.27 107.65 54795.05 88888.00 2014-02-19 22:19:15.000 050 12543.27 107.60 54795.03 88888.00 2014-02-19 22:19:15.125 050 12543.25 107.62 54795.07 88888.00 2014-02-19 22:19:15.250 050 12543.23 107.58 54795.07 88888.00 2014-02-19 22:19:15.375 050 12543.25 107.55 54795.05 88888.00 2014-02-19 22:19:15.500 050 12543.23 107.53 54795.05 88888.00 2014-02-19 22:19:15.625 050 12543.23 107.55 54795.10 88888.00 2014-02-19 22:19:15.750 050 12543.20 107.55 54795.10 88888.00 2014-02-19 22:19:15.875 050 12543.20 107.53 54795.07 88888.00 2014-02-19 22:19:16.000 050 12543.20 107.50 54795.05 88888.00 2014-02-19 22:19:16.125 050 12543.15 107.50 54795.05 88888.00 2014-02-19 22:19:16.250 050 12543.20 107.50 54795.05 88888.00 2014-02-19 22:19:16.375 050 12543.20 107.55 54795.12 88888.00 2014-02-19 22:19:16.500 050 12543.17 107.53 54795.12 88888.00 2014-02-19 22:19:16.625 050 12543.20 107.45 54795.07 88888.00 2014-02-19 22:19:16.750 050 12543.20 107.42 54795.10 88888.00 2014-02-19 22:19:16.875 050 12543.23 107.42 54795.07 88888.00 2014-02-19 22:19:17.000 050 12543.20 107.42 54795.07 88888.00 2014-02-19 22:19:17.125 050 12543.15 107.42 54795.12 88888.00 2014-02-19 22:19:17.250 050 12543.12 107.42 54795.15 88888.00 2014-02-19 22:19:17.375 050 12543.17 107.42 54795.15 88888.00 2014-02-19 22:19:17.500 050 12543.20 107.42 54795.15 88888.00 2014-02-19 22:19:17.625 050 12543.12 107.40 54795.15 88888.00 2014-02-19 22:19:17.750 050 12543.08 107.38 54795.12 88888.00 2014-02-19 22:19:17.875 050 12543.15 107.33 54795.15 88888.00 2014-02-19 22:19:18.000 050 12543.17 107.33 54795.15 88888.00 2014-02-19 22:19:18.125 050 12543.15 107.33 54795.15 88888.00 2014-02-19 22:19:18.250 050 12543.15 107.30 54795.18 88888.00 2014-02-19 22:19:18.375 050 12543.15 107.33 54795.18 88888.00 2014-02-19 22:19:18.500 050 12543.10 107.30 54795.15 88888.00 2014-02-19 22:19:18.625 050 12543.08 107.30 54795.12 88888.00 2014-02-19 22:19:18.750 050 12543.05 107.30 54795.12 88888.00 2014-02-19 22:19:18.875 050 12543.10 107.30 54795.18 88888.00 2014-02-19 22:19:19.000 050 12543.08 107.30 54795.15 88888.00 2014-02-19 22:19:19.125 050 12543.05 107.28 54795.15 88888.00 2014-02-19 22:19:19.250 050 12543.08 107.28 54795.15 88888.00 2014-02-19 22:19:19.375 050 12543.15 107.25 54795.15 88888.00 2014-02-19 22:19:19.500 050 12543.17 107.25 54795.15 88888.00 2014-02-19 22:19:19.625 050 12543.23 107.25 54795.15 88888.00 2014-02-19 22:19:19.750 050 12543.17 107.22 54795.15 88888.00 2014-02-19 22:19:19.875 050 12543.17 107.22 54795.15 88888.00 2014-02-19 22:19:20.000 050 12543.25 107.22 54795.12 88888.00 2014-02-19 22:19:20.125 050 12543.27 107.22 54795.15 88888.00 2014-02-19 22:19:20.250 050 12543.25 107.17 54795.15 88888.00 2014-02-19 22:19:20.375 050 12543.30 107.22 54795.12 88888.00 2014-02-19 22:19:20.500 050 12543.33 107.22 54795.15 88888.00 2014-02-19 22:19:20.625 050 12543.33 107.22 54795.18 88888.00 2014-02-19 22:19:20.750 050 12543.33 107.22 54795.18 88888.00 2014-02-19 22:19:20.875 050 12543.25 107.22 54795.18 88888.00 2014-02-19 22:19:21.000 050 12543.25 107.20 54795.18 88888.00 2014-02-19 22:19:21.125 050 12543.27 107.20 54795.18 88888.00 2014-02-19 22:19:21.250 050 12543.30 107.17 54795.15 88888.00 2014-02-19 22:19:21.375 050 12543.30 107.20 54795.18 88888.00 2014-02-19 22:19:21.500 050 12543.27 107.15 54795.18 88888.00 2014-02-19 22:19:21.625 050 12543.30 107.17 54795.18 88888.00 2014-02-19 22:19:21.750 050 12543.38 107.17 54795.20 88888.00 2014-02-19 22:19:21.875 050 12543.48 107.17 54795.18 88888.00 2014-02-19 22:19:22.000 050 12543.55 107.17 54795.15 88888.00 2014-02-19 22:19:22.125 050 12543.50 107.17 54795.15 88888.00 2014-02-19 22:19:22.250 050 12543.45 107.17 54795.15 88888.00 2014-02-19 22:19:22.375 050 12543.45 107.17 54795.15 88888.00 2014-02-19 22:19:22.500 050 12543.58 107.17 54795.12 88888.00 2014-02-19 22:19:22.625 050 12543.55 107.17 54795.12 88888.00 2014-02-19 22:19:22.750 050 12543.58 107.17 54795.12 88888.00 2014-02-19 22:19:22.875 050 12543.58 107.20 54795.12 88888.00 2014-02-19 22:19:23.000 050 12543.60 107.20 54795.10 88888.00 2014-02-19 22:19:23.125 050 12543.65 107.20 54795.15 88888.00 2014-02-19 22:19:23.250 050 12543.67 107.20 54795.12 88888.00 2014-02-19 22:19:23.375 050 12543.73 107.22 54795.12 88888.00 2014-02-19 22:19:23.500 050 12543.75 107.22 54795.10 88888.00 2014-02-19 22:19:23.625 050 12543.73 107.22 54795.07 88888.00 2014-02-19 22:19:23.750 050 12543.80 107.22 54795.05 88888.00 2014-02-19 22:19:23.875 050 12543.85 107.22 54795.10 88888.00 2014-02-19 22:19:24.000 050 12543.80 107.22 54795.10 88888.00 2014-02-19 22:19:24.125 050 12543.77 107.22 54795.10 88888.00 2014-02-19 22:19:24.250 050 12543.80 107.22 54795.10 88888.00 2014-02-19 22:19:24.375 050 12543.90 107.25 54795.10 88888.00 2014-02-19 22:19:24.500 050 12543.92 107.28 54795.10 88888.00 2014-02-19 22:19:24.625 050 12543.90 107.22 54795.05 88888.00 2014-02-19 22:19:24.750 050 12543.98 107.28 54795.10 88888.00 2014-02-19 22:19:24.875 050 12544.02 107.28 54795.10 88888.00 2014-02-19 22:19:25.000 050 12544.02 107.25 54795.07 88888.00 2014-02-19 22:19:25.125 050 12544.02 107.25 54795.10 88888.00 2014-02-19 22:19:25.250 050 12544.02 107.28 54795.10 88888.00 2014-02-19 22:19:25.375 050 12544.08 107.30 54795.10 88888.00 2014-02-19 22:19:25.500 050 12544.10 107.30 54795.07 88888.00 2014-02-19 22:19:25.625 050 12544.12 107.28 54795.07 88888.00 2014-02-19 22:19:25.750 050 12544.12 107.30 54795.07 88888.00 2014-02-19 22:19:25.875 050 12544.17 107.30 54795.10 88888.00 2014-02-19 22:19:26.000 050 12544.27 107.30 54795.07 88888.00 2014-02-19 22:19:26.125 050 12544.30 107.33 54795.05 88888.00 2014-02-19 22:19:26.250 050 12544.40 107.30 54795.07 88888.00 2014-02-19 22:19:26.375 050 12544.48 107.33 54795.05 88888.00 2014-02-19 22:19:26.500 050 12544.42 107.30 54795.03 88888.00 2014-02-19 22:19:26.625 050 12544.45 107.33 54795.07 88888.00 2014-02-19 22:19:26.750 050 12544.48 107.33 54795.07 88888.00 2014-02-19 22:19:26.875 050 12544.48 107.33 54795.03 88888.00 2014-02-19 22:19:27.000 050 12544.48 107.30 54794.97 88888.00 2014-02-19 22:19:27.125 050 12544.48 107.30 54795.00 88888.00 2014-02-19 22:19:27.250 050 12544.45 107.33 54795.00 88888.00 2014-02-19 22:19:27.375 050 12544.42 107.33 54794.97 88888.00 2014-02-19 22:19:27.500 050 12544.42 107.33 54795.00 88888.00 2014-02-19 22:19:27.625 050 12544.55 107.33 54795.03 88888.00 2014-02-19 22:19:27.750 050 12544.58 107.30 54795.03 88888.00 2014-02-19 22:19:27.875 050 12544.55 107.33 54795.07 88888.00 2014-02-19 22:19:28.000 050 12544.58 107.33 54795.03 88888.00 2014-02-19 22:19:28.125 050 12544.60 107.30 54795.03 88888.00 2014-02-19 22:19:28.250 050 12544.55 107.28 54794.97 88888.00 2014-02-19 22:19:28.375 050 12544.58 107.30 54795.00 88888.00 2014-02-19 22:19:28.500 050 12544.62 107.28 54795.03 88888.00 2014-02-19 22:19:28.625 050 12544.60 107.28 54795.05 88888.00 2014-02-19 22:19:28.750 050 12544.62 107.30 54795.05 88888.00 2014-02-19 22:19:28.875 050 12544.60 107.28 54795.03 88888.00 2014-02-19 22:19:29.000 050 12544.58 107.25 54794.97 88888.00 2014-02-19 22:19:29.125 050 12544.60 107.28 54794.97 88888.00 2014-02-19 22:19:29.250 050 12544.60 107.28 54795.00 88888.00 2014-02-19 22:19:29.375 050 12544.60 107.25 54795.05 88888.00 2014-02-19 22:19:29.500 050 12544.58 107.25 54795.00 88888.00 2014-02-19 22:19:29.625 050 12544.60 107.22 54794.97 88888.00 2014-02-19 22:19:29.750 050 12544.62 107.25 54795.00 88888.00 2014-02-19 22:19:29.875 050 12544.62 107.22 54795.05 88888.00 2014-02-19 22:19:30.000 050 12544.55 107.22 54795.03 88888.00 2014-02-19 22:19:30.125 050 12544.50 107.22 54795.03 88888.00 2014-02-19 22:19:30.250 050 12544.50 107.20 54795.03 88888.00 2014-02-19 22:19:30.375 050 12544.50 107.22 54795.05 88888.00 2014-02-19 22:19:30.500 050 12544.50 107.20 54795.03 88888.00 2014-02-19 22:19:30.625 050 12544.50 107.20 54795.05 88888.00 2014-02-19 22:19:30.750 050 12544.55 107.17 54795.05 88888.00 2014-02-19 22:19:30.875 050 12544.50 107.15 54795.00 88888.00 2014-02-19 22:19:31.000 050 12544.42 107.12 54794.97 88888.00 2014-02-19 22:19:31.125 050 12544.40 107.15 54795.03 88888.00 2014-02-19 22:19:31.250 050 12544.40 107.15 54795.03 88888.00 2014-02-19 22:19:31.375 050 12544.40 107.15 54795.00 88888.00 2014-02-19 22:19:31.500 050 12544.33 107.17 54795.05 88888.00 2014-02-19 22:19:31.625 050 12544.35 107.17 54795.05 88888.00 2014-02-19 22:19:31.750 050 12544.40 107.15 54795.05 88888.00 2014-02-19 22:19:31.875 050 12544.38 107.15 54795.07 88888.00 2014-02-19 22:19:32.000 050 12544.40 107.12 54795.05 88888.00 2014-02-19 22:19:32.125 050 12544.33 107.08 54795.05 88888.00 2014-02-19 22:19:32.250 050 12544.23 107.08 54795.07 88888.00 2014-02-19 22:19:32.375 050 12544.20 107.12 54795.10 88888.00 2014-02-19 22:19:32.500 050 12544.15 107.10 54795.10 88888.00 2014-02-19 22:19:32.625 050 12544.12 107.12 54795.07 88888.00 2014-02-19 22:19:32.750 050 12544.10 107.10 54795.05 88888.00 2014-02-19 22:19:32.875 050 12544.08 107.12 54795.07 88888.00 2014-02-19 22:19:33.000 050 12544.12 107.12 54795.07 88888.00 2014-02-19 22:19:33.125 050 12544.12 107.08 54795.07 88888.00 2014-02-19 22:19:33.250 050 12544.05 107.08 54795.07 88888.00 2014-02-19 22:19:33.375 050 12544.02 107.08 54795.07 88888.00 2014-02-19 22:19:33.500 050 12543.98 107.08 54795.07 88888.00 2014-02-19 22:19:33.625 050 12543.92 107.08 54795.10 88888.00 2014-02-19 22:19:33.750 050 12543.88 107.08 54795.10 88888.00 2014-02-19 22:19:33.875 050 12543.95 107.08 54795.10 88888.00 2014-02-19 22:19:34.000 050 12543.85 107.10 54795.07 88888.00 2014-02-19 22:19:34.125 050 12543.88 107.10 54795.07 88888.00 2014-02-19 22:19:34.250 050 12543.85 107.10 54795.10 88888.00 2014-02-19 22:19:34.375 050 12543.85 107.08 54795.10 88888.00 2014-02-19 22:19:34.500 050 12543.83 107.10 54795.12 88888.00 2014-02-19 22:19:34.625 050 12543.80 107.10 54795.12 88888.00 2014-02-19 22:19:34.750 050 12543.73 107.08 54795.10 88888.00 2014-02-19 22:19:34.875 050 12543.60 107.10 54795.12 88888.00 2014-02-19 22:19:35.000 050 12543.65 107.10 54795.12 88888.00 2014-02-19 22:19:35.125 050 12543.65 107.10 54795.12 88888.00 2014-02-19 22:19:35.250 050 12543.67 107.12 54795.10 88888.00 2014-02-19 22:19:35.375 050 12543.65 107.15 54795.12 88888.00 2014-02-19 22:19:35.500 050 12543.52 107.15 54795.10 88888.00 2014-02-19 22:19:35.625 050 12543.50 107.15 54795.12 88888.00 2014-02-19 22:19:35.750 050 12543.42 107.17 54795.10 88888.00 2014-02-19 22:19:35.875 050 12543.45 107.22 54795.10 88888.00 2014-02-19 22:19:36.000 050 12543.45 107.25 54795.10 88888.00 2014-02-19 22:19:36.125 050 12543.35 107.28 54795.12 88888.00 2014-02-19 22:19:36.250 050 12543.30 107.25 54795.12 88888.00 2014-02-19 22:19:36.375 050 12543.30 107.25 54795.12 88888.00 2014-02-19 22:19:36.500 050 12543.30 107.25 54795.12 88888.00 2014-02-19 22:19:36.625 050 12543.25 107.28 54795.10 88888.00 2014-02-19 22:19:36.750 050 12543.20 107.33 54795.12 88888.00 2014-02-19 22:19:36.875 050 12543.17 107.35 54795.12 88888.00 2014-02-19 22:19:37.000 050 12543.20 107.35 54795.10 88888.00 2014-02-19 22:19:37.125 050 12543.20 107.35 54795.12 88888.00 2014-02-19 22:19:37.250 050 12543.23 107.38 54795.10 88888.00 2014-02-19 22:19:37.375 050 12543.27 107.45 54795.12 88888.00 2014-02-19 22:19:37.500 050 12543.25 107.45 54795.10 88888.00 2014-02-19 22:19:37.625 050 12543.17 107.47 54795.10 88888.00 2014-02-19 22:19:37.750 050 12543.20 107.50 54795.07 88888.00 2014-02-19 22:19:37.875 050 12543.23 107.58 54795.10 88888.00 2014-02-19 22:19:38.000 050 12543.23 107.60 54795.07 88888.00 2014-02-19 22:19:38.125 050 12543.15 107.62 54795.12 88888.00 2014-02-19 22:19:38.250 050 12543.10 107.65 54795.10 88888.00 2014-02-19 22:19:38.375 050 12543.15 107.67 54795.10 88888.00 2014-02-19 22:19:38.500 050 12543.12 107.70 54795.10 88888.00 2014-02-19 22:19:38.625 050 12543.17 107.75 54795.12 88888.00 2014-02-19 22:19:38.750 050 12543.17 107.80 54795.07 88888.00 2014-02-19 22:19:38.875 050 12543.15 107.83 54795.10 88888.00 2014-02-19 22:19:39.000 050 12543.12 107.85 54795.07 88888.00 2014-02-19 22:19:39.125 050 12543.10 107.90 54795.05 88888.00 2014-02-19 22:19:39.250 050 12543.02 107.90 54795.10 88888.00 2014-02-19 22:19:39.375 050 12542.95 107.92 54795.07 88888.00 2014-02-19 22:19:39.500 050 12542.98 107.95 54795.07 88888.00 2014-02-19 22:19:39.625 050 12543.02 107.97 54795.07 88888.00 2014-02-19 22:19:39.750 050 12543.08 108.03 54795.07 88888.00 2014-02-19 22:19:39.875 050 12543.08 108.05 54795.05 88888.00 2014-02-19 22:19:40.000 050 12543.10 108.08 54795.05 88888.00 2014-02-19 22:19:40.125 050 12543.05 108.08 54795.03 88888.00 2014-02-19 22:19:40.250 050 12542.98 108.08 54795.03 88888.00 2014-02-19 22:19:40.375 050 12543.02 108.12 54795.05 88888.00 2014-02-19 22:19:40.500 050 12543.02 108.17 54795.03 88888.00 2014-02-19 22:19:40.625 050 12543.00 108.17 54795.03 88888.00 2014-02-19 22:19:40.750 050 12543.02 108.22 54795.00 88888.00 2014-02-19 22:19:40.875 050 12543.08 108.25 54795.00 88888.00 2014-02-19 22:19:41.000 050 12543.08 108.30 54794.97 88888.00 2014-02-19 22:19:41.125 050 12543.05 108.35 54795.03 88888.00 2014-02-19 22:19:41.250 050 12543.05 108.35 54795.05 88888.00 2014-02-19 22:19:41.375 050 12543.10 108.33 54794.97 88888.00 2014-02-19 22:19:41.500 050 12543.10 108.38 54795.00 88888.00 2014-02-19 22:19:41.625 050 12543.12 108.40 54795.00 88888.00 2014-02-19 22:19:41.750 050 12543.23 108.40 54794.97 88888.00 2014-02-19 22:19:41.875 050 12543.27 108.47 54794.95 88888.00 2014-02-19 22:19:42.000 050 12543.27 108.47 54794.90 88888.00 2014-02-19 22:19:42.125 050 12543.20 108.53 54794.93 88888.00 2014-02-19 22:19:42.250 050 12543.17 108.55 54794.93 88888.00 2014-02-19 22:19:42.375 050 12543.20 108.60 54794.97 88888.00 2014-02-19 22:19:42.500 050 12543.17 108.62 54794.93 88888.00 2014-02-19 22:19:42.625 050 12543.20 108.60 54794.90 88888.00 2014-02-19 22:19:42.750 050 12543.23 108.62 54794.85 88888.00 2014-02-19 22:19:42.875 050 12543.33 108.65 54794.88 88888.00 2014-02-19 22:19:43.000 050 12543.40 108.67 54794.85 88888.00 2014-02-19 22:19:43.125 050 12543.40 108.70 54794.88 88888.00 2014-02-19 22:19:43.250 050 12543.45 108.70 54794.88 88888.00 2014-02-19 22:19:43.375 050 12543.42 108.70 54794.88 88888.00 2014-02-19 22:19:43.500 050 12543.40 108.72 54794.88 88888.00 2014-02-19 22:19:43.625 050 12543.45 108.75 54794.88 88888.00 2014-02-19 22:19:43.750 050 12543.50 108.75 54794.82 88888.00 2014-02-19 22:19:43.875 050 12543.52 108.75 54794.82 88888.00 2014-02-19 22:19:44.000 050 12543.52 108.78 54794.82 88888.00 2014-02-19 22:19:44.125 050 12543.52 108.78 54794.88 88888.00 2014-02-19 22:19:44.250 050 12543.52 108.78 54794.82 88888.00 2014-02-19 22:19:44.375 050 12543.60 108.78 54794.80 88888.00 2014-02-19 22:19:44.500 050 12543.67 108.80 54794.78 88888.00 2014-02-19 22:19:44.625 050 12543.73 108.78 54794.78 88888.00 2014-02-19 22:19:44.750 050 12543.73 108.80 54794.78 88888.00 2014-02-19 22:19:44.875 050 12543.75 108.80 54794.80 88888.00 2014-02-19 22:19:45.000 050 12543.75 108.80 54794.80 88888.00 2014-02-19 22:19:45.125 050 12543.75 108.80 54794.75 88888.00 2014-02-19 22:19:45.250 050 12543.85 108.80 54794.78 88888.00 2014-02-19 22:19:45.375 050 12543.92 108.83 54794.80 88888.00 2014-02-19 22:19:45.500 050 12543.85 108.85 54794.82 88888.00 2014-02-19 22:19:45.625 050 12543.85 108.83 54794.78 88888.00 2014-02-19 22:19:45.750 050 12543.88 108.85 54794.75 88888.00 2014-02-19 22:19:45.875 050 12543.90 108.83 54794.72 88888.00 2014-02-19 22:19:46.000 050 12543.95 108.80 54794.72 88888.00 2014-02-19 22:19:46.125 050 12543.98 108.80 54794.72 88888.00 2014-02-19 22:19:46.250 050 12543.98 108.80 54794.72 88888.00 2014-02-19 22:19:46.375 050 12544.00 108.83 54794.70 88888.00 2014-02-19 22:19:46.500 050 12544.02 108.83 54794.72 88888.00 2014-02-19 22:19:46.625 050 12544.00 108.80 54794.72 88888.00 2014-02-19 22:19:46.750 050 12544.08 108.80 54794.70 88888.00 2014-02-19 22:19:46.875 050 12544.08 108.80 54794.68 88888.00 2014-02-19 22:19:47.000 050 12544.12 108.78 54794.70 88888.00 2014-02-19 22:19:47.125 050 12544.12 108.80 54794.72 88888.00 2014-02-19 22:19:47.250 050 12544.12 108.78 54794.72 88888.00 2014-02-19 22:19:47.375 050 12544.33 108.80 54794.72 88888.00 2014-02-19 22:19:47.500 050 12544.38 108.78 54794.72 88888.00 2014-02-19 22:19:47.625 050 12544.35 108.75 54794.70 88888.00 2014-02-19 22:19:47.750 050 12544.33 108.75 54794.70 88888.00 2014-02-19 22:19:47.875 050 12544.30 108.75 54794.68 88888.00 2014-02-19 22:19:48.000 050 12544.27 108.75 54794.70 88888.00 2014-02-19 22:19:48.125 050 12544.27 108.72 54794.68 88888.00 2014-02-19 22:19:48.250 050 12544.27 108.70 54794.68 88888.00 2014-02-19 22:19:48.375 050 12544.35 108.70 54794.65 88888.00 2014-02-19 22:19:48.500 050 12544.42 108.70 54794.72 88888.00 2014-02-19 22:19:48.625 050 12544.50 108.65 54794.68 88888.00 2014-02-19 22:19:48.750 050 12544.45 108.60 54794.68 88888.00 2014-02-19 22:19:48.875 050 12544.45 108.60 54794.65 88888.00 2014-02-19 22:19:49.000 050 12544.45 108.58 54794.62 88888.00 2014-02-19 22:19:49.125 050 12544.52 108.55 54794.65 88888.00 2014-02-19 22:19:49.250 050 12544.52 108.55 54794.65 88888.00 2014-02-19 22:19:49.375 050 12544.60 108.50 54794.62 88888.00 2014-02-19 22:19:49.500 050 12544.60 108.47 54794.60 88888.00 2014-02-19 22:19:49.625 050 12544.70 108.47 54794.60 88888.00 2014-02-19 22:19:49.750 050 12544.70 108.47 54794.60 88888.00 2014-02-19 22:19:49.875 050 12544.75 108.47 54794.62 88888.00 2014-02-19 22:19:50.000 050 12544.80 108.42 54794.62 88888.00 2014-02-19 22:19:50.125 050 12544.77 108.40 54794.62 88888.00 2014-02-19 22:19:50.250 050 12544.77 108.38 54794.65 88888.00 2014-02-19 22:19:50.375 050 12544.83 108.33 54794.62 88888.00 2014-02-19 22:19:50.500 050 12544.77 108.33 54794.57 88888.00 2014-02-19 22:19:50.625 050 12544.83 108.33 54794.57 88888.00 2014-02-19 22:19:50.750 050 12544.98 108.30 54794.57 88888.00 2014-02-19 22:19:50.875 050 12545.05 108.28 54794.60 88888.00 2014-02-19 22:19:51.000 050 12545.02 108.20 54794.57 88888.00 2014-02-19 22:19:51.125 050 12545.00 108.22 54794.60 88888.00 2014-02-19 22:19:51.250 050 12545.00 108.17 54794.60 88888.00 2014-02-19 22:19:51.375 050 12544.98 108.15 54794.55 88888.00 2014-02-19 22:19:51.500 050 12544.90 108.12 54794.57 88888.00 2014-02-19 22:19:51.625 050 12544.95 108.12 54794.55 88888.00 2014-02-19 22:19:51.750 050 12544.98 108.12 54794.60 88888.00 2014-02-19 22:19:51.875 050 12544.92 108.08 54794.60 88888.00 2014-02-19 22:19:52.000 050 12544.92 108.00 54794.57 88888.00 2014-02-19 22:19:52.125 050 12544.95 107.97 54794.60 88888.00 2014-02-19 22:19:52.250 050 12544.98 107.97 54794.57 88888.00 2014-02-19 22:19:52.375 050 12545.02 108.03 54794.57 88888.00 2014-02-19 22:19:52.500 050 12545.10 108.00 54794.57 88888.00 2014-02-19 22:19:52.625 050 12545.10 107.95 54794.57 88888.00 2014-02-19 22:19:52.750 050 12545.12 107.95 54794.55 88888.00 2014-02-19 22:19:52.875 050 12545.15 107.92 54794.60 88888.00 2014-02-19 22:19:53.000 050 12545.17 107.90 54794.60 88888.00 2014-02-19 22:19:53.125 050 12545.20 107.90 54794.60 88888.00 2014-02-19 22:19:53.250 050 12545.20 107.85 54794.57 88888.00 2014-02-19 22:19:53.375 050 12545.27 107.88 54794.55 88888.00 2014-02-19 22:19:53.500 050 12545.27 107.83 54794.55 88888.00 2014-02-19 22:19:53.625 050 12545.27 107.78 54794.57 88888.00 2014-02-19 22:19:53.750 050 12545.27 107.75 54794.57 88888.00 2014-02-19 22:19:53.875 050 12545.27 107.75 54794.57 88888.00 2014-02-19 22:19:54.000 050 12545.23 107.72 54794.55 88888.00 2014-02-19 22:19:54.125 050 12545.23 107.70 54794.55 88888.00 2014-02-19 22:19:54.250 050 12545.25 107.65 54794.57 88888.00 2014-02-19 22:19:54.375 050 12545.27 107.67 54794.60 88888.00 2014-02-19 22:19:54.500 050 12545.25 107.65 54794.60 88888.00 2014-02-19 22:19:54.625 050 12545.23 107.60 54794.55 88888.00 2014-02-19 22:19:54.750 050 12545.17 107.58 54794.55 88888.00 2014-02-19 22:19:54.875 050 12545.20 107.58 54794.55 88888.00 2014-02-19 22:19:55.000 050 12545.17 107.55 54794.55 88888.00 2014-02-19 22:19:55.125 050 12545.20 107.53 54794.55 88888.00 2014-02-19 22:19:55.250 050 12545.25 107.50 54794.55 88888.00 2014-02-19 22:19:55.375 050 12545.33 107.53 54794.55 88888.00 2014-02-19 22:19:55.500 050 12545.33 107.50 54794.53 88888.00 2014-02-19 22:19:55.625 050 12545.30 107.50 54794.47 88888.00 2014-02-19 22:19:55.750 050 12545.23 107.47 54794.50 88888.00 2014-02-19 22:19:55.875 050 12545.25 107.47 54794.55 88888.00 2014-02-19 22:19:56.000 050 12545.27 107.42 54794.53 88888.00 2014-02-19 22:19:56.125 050 12545.30 107.40 54794.53 88888.00 2014-02-19 22:19:56.250 050 12545.27 107.40 54794.53 88888.00 2014-02-19 22:19:56.375 050 12545.27 107.35 54794.47 88888.00 2014-02-19 22:19:56.500 050 12545.27 107.35 54794.50 88888.00 2014-02-19 22:19:56.625 050 12545.27 107.35 54794.47 88888.00 2014-02-19 22:19:56.750 050 12545.33 107.33 54794.50 88888.00 2014-02-19 22:19:56.875 050 12545.30 107.33 54794.50 88888.00 2014-02-19 22:19:57.000 050 12545.30 107.33 54794.50 88888.00 2014-02-19 22:19:57.125 050 12545.30 107.30 54794.50 88888.00 2014-02-19 22:19:57.250 050 12545.27 107.25 54794.47 88888.00 2014-02-19 22:19:57.375 050 12545.25 107.25 54794.47 88888.00 2014-02-19 22:19:57.500 050 12545.20 107.28 54794.50 88888.00 2014-02-19 22:19:57.625 050 12545.23 107.25 54794.50 88888.00 2014-02-19 22:19:57.750 050 12545.27 107.22 54794.47 88888.00 2014-02-19 22:19:57.875 050 12545.25 107.20 54794.45 88888.00 2014-02-19 22:19:58.000 050 12545.10 107.20 54794.47 88888.00 2014-02-19 22:19:58.125 050 12545.12 107.20 54794.47 88888.00 2014-02-19 22:19:58.250 050 12545.12 107.17 54794.47 88888.00 2014-02-19 22:19:58.375 050 12545.23 107.20 54794.47 88888.00 2014-02-19 22:19:58.500 050 12545.20 107.22 54794.50 88888.00 2014-02-19 22:19:58.625 050 12545.17 107.20 54794.50 88888.00 2014-02-19 22:19:58.750 050 12545.10 107.20 54794.50 88888.00 2014-02-19 22:19:58.875 050 12545.15 107.20 54794.53 88888.00 2014-02-19 22:19:59.000 050 12545.12 107.15 54794.50 88888.00 2014-02-19 22:19:59.125 050 12545.20 107.15 54794.50 88888.00 2014-02-19 22:19:59.250 050 12545.20 107.10 54794.50 88888.00 2014-02-19 22:19:59.375 050 12545.15 107.12 54794.47 88888.00 2014-02-19 22:19:59.500 050 12545.08 107.10 54794.47 88888.00 2014-02-19 22:19:59.625 050 12545.08 107.12 54794.47 88888.00 2014-02-19 22:19:59.750 050 12545.08 107.12 54794.47 88888.00 2014-02-19 22:19:59.875 050 12545.08 107.10 54794.47 88888.00 2014-02-19 22:20:00.000 050 12545.08 107.12 54794.50 88888.00 2014-02-19 22:20:00.125 050 12545.08 107.10 54794.50 88888.00 2014-02-19 22:20:00.250 050 12545.00 107.08 54794.50 88888.00 2014-02-19 22:20:00.375 050 12545.02 107.08 54794.50 88888.00 2014-02-19 22:20:00.500 050 12544.98 107.08 54794.50 88888.00 2014-02-19 22:20:00.625 050 12544.98 107.08 54794.47 88888.00 2014-02-19 22:20:00.750 050 12544.98 107.08 54794.47 88888.00 2014-02-19 22:20:00.875 050 12544.98 107.08 54794.50 88888.00 2014-02-19 22:20:01.000 050 12545.02 107.08 54794.50 88888.00 2014-02-19 22:20:01.125 050 12544.95 107.08 54794.53 88888.00 2014-02-19 22:20:01.250 050 12544.85 107.05 54794.50 88888.00 2014-02-19 22:20:01.375 050 12544.90 107.08 54794.47 88888.00 2014-02-19 22:20:01.500 050 12544.90 107.10 54794.50 88888.00 2014-02-19 22:20:01.625 050 12544.80 107.08 54794.53 88888.00 2014-02-19 22:20:01.750 050 12544.80 107.08 54794.50 88888.00 2014-02-19 22:20:01.875 050 12544.77 107.10 54794.50 88888.00 2014-02-19 22:20:02.000 050 12544.80 107.12 54794.50 88888.00 2014-02-19 22:20:02.125 050 12544.80 107.10 54794.53 88888.00 2014-02-19 22:20:02.250 050 12544.77 107.08 54794.55 88888.00 2014-02-19 22:20:02.375 050 12544.75 107.08 54794.55 88888.00 2014-02-19 22:20:02.500 050 12544.77 107.08 54794.53 88888.00 2014-02-19 22:20:02.625 050 12544.77 107.10 54794.53 88888.00 2014-02-19 22:20:02.750 050 12544.77 107.12 54794.53 88888.00 2014-02-19 22:20:02.875 050 12544.77 107.15 54794.53 88888.00 2014-02-19 22:20:03.000 050 12544.83 107.12 54794.53 88888.00 2014-02-19 22:20:03.125 050 12544.83 107.12 54794.53 88888.00 2014-02-19 22:20:03.250 050 12544.73 107.15 54794.55 88888.00 2014-02-19 22:20:03.375 050 12544.75 107.15 54794.55 88888.00 2014-02-19 22:20:03.500 050 12544.70 107.15 54794.57 88888.00 2014-02-19 22:20:03.625 050 12544.62 107.12 54794.55 88888.00 2014-02-19 22:20:03.750 050 12544.62 107.15 54794.53 88888.00 2014-02-19 22:20:03.875 050 12544.62 107.17 54794.55 88888.00 2014-02-19 22:20:04.000 050 12544.62 107.20 54794.57 88888.00 2014-02-19 22:20:04.125 050 12544.62 107.22 54794.57 88888.00 2014-02-19 22:20:04.250 050 12544.62 107.20 54794.55 88888.00 2014-02-19 22:20:04.375 050 12544.67 107.22 54794.57 88888.00 2014-02-19 22:20:04.500 050 12544.65 107.22 54794.57 88888.00 2014-02-19 22:20:04.625 050 12544.58 107.25 54794.57 88888.00 2014-02-19 22:20:04.750 050 12544.52 107.28 54794.55 88888.00 2014-02-19 22:20:04.875 050 12544.58 107.30 54794.57 88888.00 2014-02-19 22:20:05.000 050 12544.62 107.30 54794.57 88888.00 2014-02-19 22:20:05.125 050 12544.55 107.28 54794.57 88888.00 2014-02-19 22:20:05.250 050 12544.52 107.25 54794.57 88888.00 2014-02-19 22:20:05.375 050 12544.60 107.30 54794.62 88888.00 2014-02-19 22:20:05.500 050 12544.58 107.35 54794.62 88888.00 2014-02-19 22:20:05.625 050 12544.60 107.35 54794.65 88888.00 2014-02-19 22:20:05.750 050 12544.62 107.33 54794.62 88888.00 2014-02-19 22:20:05.875 050 12544.58 107.40 54794.57 88888.00 2014-02-19 22:20:06.000 050 12544.50 107.40 54794.55 88888.00 2014-02-19 22:20:06.125 050 12544.52 107.42 54794.55 88888.00 2014-02-19 22:20:06.250 050 12544.58 107.40 54794.57 88888.00 2014-02-19 22:20:06.375 050 12544.65 107.42 54794.57 88888.00 2014-02-19 22:20:06.500 050 12544.60 107.42 54794.57 88888.00 2014-02-19 22:20:06.625 050 12544.55 107.42 54794.55 88888.00 2014-02-19 22:20:06.750 050 12544.60 107.47 54794.57 88888.00 2014-02-19 22:20:06.875 050 12544.62 107.50 54794.57 88888.00 2014-02-19 22:20:07.000 050 12544.62 107.53 54794.57 88888.00 2014-02-19 22:20:07.125 050 12544.60 107.55 54794.57 88888.00 2014-02-19 22:20:07.250 050 12544.52 107.50 54794.53 88888.00 2014-02-19 22:20:07.375 050 12544.50 107.53 54794.57 88888.00 2014-02-19 22:20:07.500 050 12544.50 107.55 54794.55 88888.00 2014-02-19 22:20:07.625 050 12544.58 107.58 54794.55 88888.00 2014-02-19 22:20:07.750 050 12544.52 107.55 54794.55 88888.00 2014-02-19 22:20:07.875 050 12544.52 107.55 54794.55 88888.00 2014-02-19 22:20:08.000 050 12544.58 107.58 54794.55 88888.00 2014-02-19 22:20:08.125 050 12544.55 107.60 54794.60 88888.00 2014-02-19 22:20:08.250 050 12544.48 107.65 54794.57 88888.00 2014-02-19 22:20:08.375 050 12544.42 107.65 54794.57 88888.00 2014-02-19 22:20:08.500 050 12544.45 107.67 54794.55 88888.00 2014-02-19 22:20:08.625 050 12544.48 107.70 54794.57 88888.00 2014-02-19 22:20:08.750 050 12544.48 107.70 54794.57 88888.00 2014-02-19 22:20:08.875 050 12544.52 107.72 54794.57 88888.00 2014-02-19 22:20:09.000 050 12544.48 107.70 54794.55 88888.00 2014-02-19 22:20:09.125 050 12544.48 107.70 54794.55 88888.00 2014-02-19 22:20:09.250 050 12544.48 107.75 54794.60 88888.00 2014-02-19 22:20:09.375 050 12544.50 107.78 54794.57 88888.00 2014-02-19 22:20:09.500 050 12544.50 107.78 54794.57 88888.00 2014-02-19 22:20:09.625 050 12544.50 107.78 54794.60 88888.00 2014-02-19 22:20:09.750 050 12544.45 107.78 54794.55 88888.00 2014-02-19 22:20:09.875 050 12544.40 107.83 54794.57 88888.00 2014-02-19 22:20:10.000 050 12544.40 107.83 54794.53 88888.00 2014-02-19 22:20:10.125 050 12544.42 107.83 54794.55 88888.00 2014-02-19 22:20:10.250 050 12544.42 107.78 54794.55 88888.00 2014-02-19 22:20:10.375 050 12544.42 107.80 54794.57 88888.00 2014-02-19 22:20:10.500 050 12544.42 107.83 54794.55 88888.00 2014-02-19 22:20:10.625 050 12544.45 107.83 54794.55 88888.00 2014-02-19 22:20:10.750 050 12544.42 107.88 54794.55 88888.00 2014-02-19 22:20:10.875 050 12544.35 107.88 54794.55 88888.00 2014-02-19 22:20:11.000 050 12544.35 107.88 54794.57 88888.00 2014-02-19 22:20:11.125 050 12544.35 107.90 54794.57 88888.00 2014-02-19 22:20:11.250 050 12544.33 107.88 54794.55 88888.00 2014-02-19 22:20:11.375 050 12544.33 107.90 54794.55 88888.00 2014-02-19 22:20:11.500 050 12544.27 107.92 54794.55 88888.00 2014-02-19 22:20:11.625 050 12544.27 107.95 54794.57 88888.00 2014-02-19 22:20:11.750 050 12544.30 107.92 54794.57 88888.00 2014-02-19 22:20:11.875 050 12544.30 107.92 54794.55 88888.00 2014-02-19 22:20:12.000 050 12544.33 107.95 54794.55 88888.00 2014-02-19 22:20:12.125 050 12544.30 107.95 54794.55 88888.00 2014-02-19 22:20:12.250 050 12544.27 107.92 54794.60 88888.00 2014-02-19 22:20:12.375 050 12544.33 107.92 54794.60 88888.00 2014-02-19 22:20:12.500 050 12544.30 107.92 54794.57 88888.00 2014-02-19 22:20:12.625 050 12544.25 107.92 54794.57 88888.00 2014-02-19 22:20:12.750 050 12544.23 107.95 54794.57 88888.00 2014-02-19 22:20:12.875 050 12544.20 107.95 54794.57 88888.00 2014-02-19 22:20:13.000 050 12544.20 107.95 54794.60 88888.00 2014-02-19 22:20:13.125 050 12544.20 107.95 54794.57 88888.00 2014-02-19 22:20:13.250 050 12544.12 107.95 54794.60 88888.00 2014-02-19 22:20:13.375 050 12544.15 107.97 54794.57 88888.00 2014-02-19 22:20:13.500 050 12544.17 107.97 54794.55 88888.00 2014-02-19 22:20:13.625 050 12544.20 107.97 54794.57 88888.00 2014-02-19 22:20:13.750 050 12544.17 107.97 54794.57 88888.00 2014-02-19 22:20:13.875 050 12544.17 107.95 54794.55 88888.00 2014-02-19 22:20:14.000 050 12544.17 107.97 54794.55 88888.00 2014-02-19 22:20:14.125 050 12544.08 107.97 54794.57 88888.00 2014-02-19 22:20:14.250 050 12544.05 108.00 54794.60 88888.00 2014-02-19 22:20:14.375 050 12544.08 108.00 54794.60 88888.00 2014-02-19 22:20:14.500 050 12544.10 108.00 54794.60 88888.00 2014-02-19 22:20:14.625 050 12544.10 108.03 54794.57 88888.00 2014-02-19 22:20:14.750 050 12544.05 108.05 54794.60 88888.00 2014-02-19 22:20:14.875 050 12544.05 108.03 54794.57 88888.00 2014-02-19 22:20:15.000 050 12544.05 108.03 54794.55 88888.00 2014-02-19 22:20:15.125 050 12544.10 108.00 54794.57 88888.00 2014-02-19 22:20:15.250 050 12544.08 108.00 54794.57 88888.00 2014-02-19 22:20:15.375 050 12544.10 108.03 54794.55 88888.00 2014-02-19 22:20:15.500 050 12544.12 108.03 54794.53 88888.00 2014-02-19 22:20:15.625 050 12544.15 108.05 54794.55 88888.00 2014-02-19 22:20:15.750 050 12544.17 108.05 54794.57 88888.00 2014-02-19 22:20:15.875 050 12544.12 108.03 54794.55 88888.00 2014-02-19 22:20:16.000 050 12544.12 108.05 54794.53 88888.00 2014-02-19 22:20:16.125 050 12544.15 108.05 54794.60 88888.00 2014-02-19 22:20:16.250 050 12544.12 108.03 54794.57 88888.00 2014-02-19 22:20:16.375 050 12544.12 108.00 54794.55 88888.00 2014-02-19 22:20:16.500 050 12544.12 108.00 54794.50 88888.00 2014-02-19 22:20:16.625 050 12544.17 108.03 54794.53 88888.00 2014-02-19 22:20:16.750 050 12544.20 108.08 54794.53 88888.00 2014-02-19 22:20:16.875 050 12544.17 108.08 54794.50 88888.00 2014-02-19 22:20:17.000 050 12544.20 108.03 54794.50 88888.00 2014-02-19 22:20:17.125 050 12544.20 108.03 54794.50 88888.00 2014-02-19 22:20:17.250 050 12544.25 108.03 54794.47 88888.00 2014-02-19 22:20:17.375 050 12544.25 108.05 54794.50 88888.00 2014-02-19 22:20:17.500 050 12544.25 108.03 54794.53 88888.00 2014-02-19 22:20:17.625 050 12544.33 108.08 54794.53 88888.00 2014-02-19 22:20:17.750 050 12544.33 108.08 54794.50 88888.00 2014-02-19 22:20:17.875 050 12544.27 108.10 54794.50 88888.00 2014-02-19 22:20:18.000 050 12544.30 108.10 54794.53 88888.00 2014-02-19 22:20:18.125 050 12544.40 108.10 54794.53 88888.00 2014-02-19 22:20:18.250 050 12544.40 108.10 54794.53 88888.00 2014-02-19 22:20:18.375 050 12544.48 108.08 54794.53 88888.00 2014-02-19 22:20:18.500 050 12544.50 108.10 54794.50 88888.00 2014-02-19 22:20:18.625 050 12544.48 108.08 54794.47 88888.00 2014-02-19 22:20:18.750 050 12544.45 108.10 54794.47 88888.00 2014-02-19 22:20:18.875 050 12544.48 108.10 54794.50 88888.00 2014-02-19 22:20:19.000 050 12544.55 108.12 54794.47 88888.00 2014-02-19 22:20:19.125 050 12544.55 108.15 54794.50 88888.00 2014-02-19 22:20:19.250 050 12544.50 108.10 54794.47 88888.00 2014-02-19 22:20:19.375 050 12544.55 108.10 54794.45 88888.00 2014-02-19 22:20:19.500 050 12544.58 108.10 54794.43 88888.00 2014-02-19 22:20:19.625 050 12544.60 108.10 54794.45 88888.00 2014-02-19 22:20:19.750 050 12544.60 108.15 54794.43 88888.00 2014-02-19 22:20:19.875 050 12544.55 108.10 54794.43 88888.00 2014-02-19 22:20:20.000 050 12544.55 108.08 54794.43 88888.00 2014-02-19 22:20:20.125 050 12544.67 108.12 54794.45 88888.00 2014-02-19 22:20:20.250 050 12544.65 108.12 54794.47 88888.00 2014-02-19 22:20:20.375 050 12544.65 108.15 54794.45 88888.00 2014-02-19 22:20:20.500 050 12544.67 108.08 54794.43 88888.00 2014-02-19 22:20:20.625 050 12544.70 108.10 54794.38 88888.00 2014-02-19 22:20:20.750 050 12544.70 108.12 54794.40 88888.00 2014-02-19 22:20:20.875 050 12544.73 108.10 54794.40 88888.00 2014-02-19 22:20:21.000 050 12544.77 108.15 54794.43 88888.00 2014-02-19 22:20:21.125 050 12544.73 108.12 54794.40 88888.00 2014-02-19 22:20:21.250 050 12544.67 108.10 54794.43 88888.00 2014-02-19 22:20:21.375 050 12544.77 108.10 54794.43 88888.00 2014-02-19 22:20:21.500 050 12544.85 108.10 54794.40 88888.00 2014-02-19 22:20:21.625 050 12544.85 108.08 54794.38 88888.00 2014-02-19 22:20:21.750 050 12544.83 108.08 54794.38 88888.00 2014-02-19 22:20:21.875 050 12544.80 108.08 54794.40 88888.00 2014-02-19 22:20:22.000 050 12544.83 108.10 54794.40 88888.00 2014-02-19 22:20:22.125 050 12544.88 108.10 54794.38 88888.00 2014-02-19 22:20:22.250 050 12544.85 108.05 54794.38 88888.00 2014-02-19 22:20:22.375 050 12544.92 108.08 54794.38 88888.00 2014-02-19 22:20:22.500 050 12544.98 108.08 54794.40 88888.00 2014-02-19 22:20:22.625 050 12545.00 108.08 54794.35 88888.00 2014-02-19 22:20:22.750 050 12544.98 108.10 54794.35 88888.00 2014-02-19 22:20:22.875 050 12544.98 108.05 54794.35 88888.00 2014-02-19 22:20:23.000 050 12544.98 108.03 54794.32 88888.00 2014-02-19 22:20:23.125 050 12545.08 108.05 54794.32 88888.00 2014-02-19 22:20:23.250 050 12545.08 108.00 54794.32 88888.00 2014-02-19 22:20:23.375 050 12545.12 108.00 54794.32 88888.00 2014-02-19 22:20:23.500 050 12545.10 108.00 54794.32 88888.00 2014-02-19 22:20:23.625 050 12545.08 107.97 54794.30 88888.00 2014-02-19 22:20:23.750 050 12545.08 107.95 54794.32 88888.00 2014-02-19 22:20:23.875 050 12545.12 107.97 54794.35 88888.00 2014-02-19 22:20:24.000 050 12545.15 108.00 54794.35 88888.00 2014-02-19 22:20:24.125 050 12545.02 107.97 54794.32 88888.00 2014-02-19 22:20:24.250 050 12545.02 107.90 54794.32 88888.00 2014-02-19 22:20:24.375 050 12545.12 107.90 54794.32 88888.00 2014-02-19 22:20:24.500 050 12545.05 107.88 54794.30 88888.00 2014-02-19 22:20:24.625 050 12545.02 107.88 54794.32 88888.00 2014-02-19 22:20:24.750 050 12545.10 107.92 54794.35 88888.00 2014-02-19 22:20:24.875 050 12545.12 107.90 54794.40 88888.00 2014-02-19 22:20:25.000 050 12545.05 107.88 54794.40 88888.00 2014-02-19 22:20:25.125 050 12544.98 107.85 54794.35 88888.00 2014-02-19 22:20:25.250 050 12544.92 107.80 54794.38 88888.00 2014-02-19 22:20:25.375 050 12544.98 107.80 54794.38 88888.00 2014-02-19 22:20:25.500 050 12544.95 107.80 54794.38 88888.00 2014-02-19 22:20:25.625 050 12545.00 107.80 54794.38 88888.00 2014-02-19 22:20:25.750 050 12544.95 107.83 54794.40 88888.00 2014-02-19 22:20:25.875 050 12544.95 107.80 54794.40 88888.00 2014-02-19 22:20:26.000 050 12544.88 107.75 54794.38 88888.00 2014-02-19 22:20:26.125 050 12544.83 107.72 54794.38 88888.00 2014-02-19 22:20:26.250 050 12544.88 107.72 54794.38 88888.00 2014-02-19 22:20:26.375 050 12544.92 107.72 54794.38 88888.00 2014-02-19 22:20:26.500 050 12544.95 107.67 54794.35 88888.00 2014-02-19 22:20:26.625 050 12544.85 107.65 54794.38 88888.00 2014-02-19 22:20:26.750 050 12544.83 107.65 54794.40 88888.00 2014-02-19 22:20:26.875 050 12544.85 107.62 54794.40 88888.00 2014-02-19 22:20:27.000 050 12544.90 107.62 54794.40 88888.00 2014-02-19 22:20:27.125 050 12544.90 107.58 54794.40 88888.00 2014-02-19 22:20:27.250 050 12544.88 107.58 54794.40 88888.00 2014-02-19 22:20:27.375 050 12544.92 107.58 54794.40 88888.00 2014-02-19 22:20:27.500 050 12544.90 107.55 54794.38 88888.00 2014-02-19 22:20:27.625 050 12544.83 107.58 54794.40 88888.00 2014-02-19 22:20:27.750 050 12544.77 107.58 54794.40 88888.00 2014-02-19 22:20:27.875 050 12544.77 107.55 54794.43 88888.00 2014-02-19 22:20:28.000 050 12544.73 107.53 54794.40 88888.00 2014-02-19 22:20:28.125 050 12544.70 107.50 54794.40 88888.00 2014-02-19 22:20:28.250 050 12544.70 107.50 54794.43 88888.00 2014-02-19 22:20:28.375 050 12544.70 107.50 54794.40 88888.00 2014-02-19 22:20:28.500 050 12544.67 107.47 54794.43 88888.00 2014-02-19 22:20:28.625 050 12544.67 107.50 54794.40 88888.00 2014-02-19 22:20:28.750 050 12544.62 107.47 54794.43 88888.00 2014-02-19 22:20:28.875 050 12544.60 107.47 54794.45 88888.00 2014-02-19 22:20:29.000 050 12544.60 107.47 54794.45 88888.00 2014-02-19 22:20:29.125 050 12544.60 107.47 54794.45 88888.00 2014-02-19 22:20:29.250 050 12544.65 107.47 54794.47 88888.00 2014-02-19 22:20:29.375 050 12544.67 107.47 54794.47 88888.00 2014-02-19 22:20:29.500 050 12544.67 107.45 54794.50 88888.00 2014-02-19 22:20:29.625 050 12544.60 107.42 54794.47 88888.00 2014-02-19 22:20:29.750 050 12544.55 107.45 54794.45 88888.00 2014-02-19 22:20:29.875 050 12544.52 107.47 54794.47 88888.00 2014-02-19 22:20:30.000 050 12544.55 107.47 54794.45 88888.00 2014-02-19 22:20:30.125 050 12544.58 107.50 54794.47 88888.00 2014-02-19 22:20:30.250 050 12544.50 107.47 54794.47 88888.00 2014-02-19 22:20:30.375 050 12544.45 107.47 54794.45 88888.00 2014-02-19 22:20:30.500 050 12544.40 107.50 54794.47 88888.00 2014-02-19 22:20:30.625 050 12544.40 107.47 54794.47 88888.00 2014-02-19 22:20:30.750 050 12544.42 107.50 54794.47 88888.00 2014-02-19 22:20:30.875 050 12544.42 107.50 54794.47 88888.00 2014-02-19 22:20:31.000 050 12544.40 107.53 54794.45 88888.00 2014-02-19 22:20:31.125 050 12544.38 107.53 54794.47 88888.00 2014-02-19 22:20:31.250 050 12544.33 107.53 54794.47 88888.00 2014-02-19 22:20:31.375 050 12544.27 107.53 54794.47 88888.00 2014-02-19 22:20:31.500 050 12544.25 107.50 54794.50 88888.00 2014-02-19 22:20:31.625 050 12544.25 107.53 54794.50 88888.00 2014-02-19 22:20:31.750 050 12544.27 107.55 54794.50 88888.00 2014-02-19 22:20:31.875 050 12544.30 107.55 54794.47 88888.00 2014-02-19 22:20:32.000 050 12544.30 107.53 54794.47 88888.00 2014-02-19 22:20:32.125 050 12544.25 107.55 54794.47 88888.00 2014-02-19 22:20:32.250 050 12544.17 107.55 54794.53 88888.00 2014-02-19 22:20:32.375 050 12544.20 107.58 54794.53 88888.00 2014-02-19 22:20:32.500 050 12544.20 107.62 54794.53 88888.00 2014-02-19 22:20:32.625 050 12544.25 107.60 54794.50 88888.00 2014-02-19 22:20:32.750 050 12544.30 107.62 54794.53 88888.00 2014-02-19 22:20:32.875 050 12544.30 107.65 54794.47 88888.00 2014-02-19 22:20:33.000 050 12544.27 107.65 54794.50 88888.00 2014-02-19 22:20:33.125 050 12544.35 107.65 54794.53 88888.00 2014-02-19 22:20:33.250 050 12544.38 107.70 54794.57 88888.00 2014-02-19 22:20:33.375 050 12544.40 107.75 54794.55 88888.00 2014-02-19 22:20:33.500 050 12544.38 107.75 54794.55 88888.00 2014-02-19 22:20:33.625 050 12544.38 107.75 54794.53 88888.00 2014-02-19 22:20:33.750 050 12544.40 107.80 54794.53 88888.00 2014-02-19 22:20:33.875 050 12544.42 107.80 54794.50 88888.00 2014-02-19 22:20:34.000 050 12544.45 107.80 54794.47 88888.00 2014-02-19 22:20:34.125 050 12544.48 107.85 54794.47 88888.00 2014-02-19 22:20:34.250 050 12544.45 107.83 54794.50 88888.00 2014-02-19 22:20:34.375 050 12544.40 107.85 54794.50 88888.00 2014-02-19 22:20:34.500 050 12544.35 107.90 54794.50 88888.00 2014-02-19 22:20:34.625 050 12544.33 107.95 54794.50 88888.00 2014-02-19 22:20:34.750 050 12544.35 107.97 54794.53 88888.00 2014-02-19 22:20:34.875 050 12544.45 108.00 54794.53 88888.00 2014-02-19 22:20:35.000 050 12544.50 108.03 54794.53 88888.00 2014-02-19 22:20:35.125 050 12544.58 108.05 54794.53 88888.00 2014-02-19 22:20:35.250 050 12544.52 108.05 54794.53 88888.00 2014-02-19 22:20:35.375 050 12544.52 108.05 54794.50 88888.00 2014-02-19 22:20:35.500 050 12544.58 108.10 54794.53 88888.00 2014-02-19 22:20:35.625 050 12544.60 108.10 54794.50 88888.00 2014-02-19 22:20:35.750 050 12544.60 108.12 54794.50 88888.00 2014-02-19 22:20:35.875 050 12544.65 108.12 54794.50 88888.00 2014-02-19 22:20:36.000 050 12544.58 108.10 54794.50 88888.00 2014-02-19 22:20:36.125 050 12544.58 108.12 54794.47 88888.00 2014-02-19 22:20:36.250 050 12544.55 108.15 54794.50 88888.00 2014-02-19 22:20:36.375 050 12544.65 108.22 54794.53 88888.00 2014-02-19 22:20:36.500 050 12544.65 108.20 54794.50 88888.00 2014-02-19 22:20:36.625 050 12544.67 108.20 54794.47 88888.00 2014-02-19 22:20:36.750 050 12544.65 108.22 54794.45 88888.00 2014-02-19 22:20:36.875 050 12544.70 108.28 54794.47 88888.00 2014-02-19 22:20:37.000 050 12544.75 108.33 54794.47 88888.00 2014-02-19 22:20:37.125 050 12544.73 108.33 54794.50 88888.00 2014-02-19 22:20:37.250 050 12544.65 108.30 54794.47 88888.00 2014-02-19 22:20:37.375 050 12544.67 108.33 54794.47 88888.00 2014-02-19 22:20:37.500 050 12544.70 108.30 54794.47 88888.00 2014-02-19 22:20:37.625 050 12544.73 108.35 54794.47 88888.00 2014-02-19 22:20:37.750 050 12544.65 108.38 54794.50 88888.00 2014-02-19 22:20:37.875 050 12544.62 108.38 54794.53 88888.00 2014-02-19 22:20:38.000 050 12544.70 108.38 54794.53 88888.00 2014-02-19 22:20:38.125 050 12544.75 108.35 54794.53 88888.00 2014-02-19 22:20:38.250 050 12544.73 108.35 54794.47 88888.00 2014-02-19 22:20:38.375 050 12544.75 108.35 54794.47 88888.00 2014-02-19 22:20:38.500 050 12544.75 108.38 54794.50 88888.00 2014-02-19 22:20:38.625 050 12544.75 108.35 54794.50 88888.00 2014-02-19 22:20:38.750 050 12544.80 108.40 54794.53 88888.00 2014-02-19 22:20:38.875 050 12544.85 108.35 54794.47 88888.00 2014-02-19 22:20:39.000 050 12544.85 108.33 54794.45 88888.00 2014-02-19 22:20:39.125 050 12544.85 108.33 54794.47 88888.00 2014-02-19 22:20:39.250 050 12544.88 108.35 54794.50 88888.00 2014-02-19 22:20:39.375 050 12544.92 108.38 54794.50 88888.00 2014-02-19 22:20:39.500 050 12544.95 108.35 54794.50 88888.00 2014-02-19 22:20:39.625 050 12544.92 108.35 54794.53 88888.00 2014-02-19 22:20:39.750 050 12544.85 108.35 54794.50 88888.00 2014-02-19 22:20:39.875 050 12544.85 108.35 54794.50 88888.00 2014-02-19 22:20:40.000 050 12544.92 108.35 54794.53 88888.00 2014-02-19 22:20:40.125 050 12544.92 108.33 54794.50 88888.00 2014-02-19 22:20:40.250 050 12544.88 108.30 54794.53 88888.00 2014-02-19 22:20:40.375 050 12544.92 108.30 54794.53 88888.00 2014-02-19 22:20:40.500 050 12544.98 108.33 54794.55 88888.00 2014-02-19 22:20:40.625 050 12544.90 108.28 54794.55 88888.00 2014-02-19 22:20:40.750 050 12544.85 108.28 54794.55 88888.00 2014-02-19 22:20:40.875 050 12544.90 108.25 54794.55 88888.00 2014-02-19 22:20:41.000 050 12544.85 108.25 54794.53 88888.00 2014-02-19 22:20:41.125 050 12544.77 108.22 54794.53 88888.00 2014-02-19 22:20:41.250 050 12544.80 108.22 54794.55 88888.00 2014-02-19 22:20:41.375 050 12544.88 108.25 54794.57 88888.00 2014-02-19 22:20:41.500 050 12544.88 108.22 54794.57 88888.00 2014-02-19 22:20:41.625 050 12544.90 108.17 54794.60 88888.00 2014-02-19 22:20:41.750 050 12544.85 108.17 54794.55 88888.00 2014-02-19 22:20:41.875 050 12544.85 108.15 54794.57 88888.00 2014-02-19 22:20:42.000 050 12544.85 108.15 54794.57 88888.00 2014-02-19 22:20:42.125 050 12544.85 108.15 54794.60 88888.00 2014-02-19 22:20:42.250 050 12544.83 108.17 54794.57 88888.00 2014-02-19 22:20:42.375 050 12544.90 108.17 54794.57 88888.00 2014-02-19 22:20:42.500 050 12544.90 108.15 54794.57 88888.00 2014-02-19 22:20:42.625 050 12544.90 108.12 54794.55 88888.00 2014-02-19 22:20:42.750 050 12544.92 108.12 54794.57 88888.00 2014-02-19 22:20:42.875 050 12544.95 108.15 54794.57 88888.00 2014-02-19 22:20:43.000 050 12544.95 108.12 54794.55 88888.00 2014-02-19 22:20:43.125 050 12544.88 108.12 54794.57 88888.00 2014-02-19 22:20:43.250 050 12544.85 108.08 54794.57 88888.00 2014-02-19 22:20:43.375 050 12544.88 108.08 54794.57 88888.00 2014-02-19 22:20:43.500 050 12544.92 108.08 54794.60 88888.00 2014-02-19 22:20:43.625 050 12544.92 108.08 54794.60 88888.00 2014-02-19 22:20:43.750 050 12544.95 108.05 54794.60 88888.00 2014-02-19 22:20:43.875 050 12544.98 108.08 54794.65 88888.00 2014-02-19 22:20:44.000 050 12544.98 108.08 54794.65 88888.00 2014-02-19 22:20:44.125 050 12544.88 108.08 54794.68 88888.00 2014-02-19 22:20:44.250 050 12544.80 108.05 54794.68 88888.00 2014-02-19 22:20:44.375 050 12544.83 108.05 54794.62 88888.00 2014-02-19 22:20:44.500 050 12544.85 108.03 54794.62 88888.00 2014-02-19 22:20:44.625 050 12544.90 108.05 54794.62 88888.00 2014-02-19 22:20:44.750 050 12544.95 108.05 54794.60 88888.00 2014-02-19 22:20:44.875 050 12544.98 108.03 54794.60 88888.00 2014-02-19 22:20:45.000 050 12544.95 108.03 54794.60 88888.00 2014-02-19 22:20:45.125 050 12544.95 108.05 54794.60 88888.00 2014-02-19 22:20:45.250 050 12544.95 108.05 54794.62 88888.00 2014-02-19 22:20:45.375 050 12545.00 108.08 54794.60 88888.00 2014-02-19 22:20:45.500 050 12544.95 108.05 54794.60 88888.00 2014-02-19 22:20:45.625 050 12544.92 108.08 54794.60 88888.00 2014-02-19 22:20:45.750 050 12544.88 108.08 54794.60 88888.00 2014-02-19 22:20:45.875 050 12544.88 108.05 54794.60 88888.00 2014-02-19 22:20:46.000 050 12544.90 108.05 54794.57 88888.00 2014-02-19 22:20:46.125 050 12544.92 108.05 54794.60 88888.00 2014-02-19 22:20:46.250 050 12544.90 108.03 54794.60 88888.00 2014-02-19 22:20:46.375 050 12544.88 108.05 54794.60 88888.00 2014-02-19 22:20:46.500 050 12544.88 108.05 54794.57 88888.00 2014-02-19 22:20:46.625 050 12545.02 108.03 54794.55 88888.00 2014-02-19 22:20:46.750 050 12545.10 108.05 54794.57 88888.00 2014-02-19 22:20:46.875 050 12545.00 108.05 54794.57 88888.00 2014-02-19 22:20:47.000 050 12545.02 108.10 54794.55 88888.00 2014-02-19 22:20:47.125 050 12545.00 108.08 54794.57 88888.00 2014-02-19 22:20:47.250 050 12544.92 108.08 54794.60 88888.00 2014-02-19 22:20:47.375 050 12545.02 108.08 54794.57 88888.00 2014-02-19 22:20:47.500 050 12545.02 108.10 54794.57 88888.00 2014-02-19 22:20:47.625 050 12544.90 108.12 54794.57 88888.00 2014-02-19 22:20:47.750 050 12544.90 108.12 54794.57 88888.00 2014-02-19 22:20:47.875 050 12544.88 108.12 54794.60 88888.00 2014-02-19 22:20:48.000 050 12544.85 108.10 54794.60 88888.00 2014-02-19 22:20:48.125 050 12544.95 108.15 54794.57 88888.00 2014-02-19 22:20:48.250 050 12544.92 108.10 54794.60 88888.00 2014-02-19 22:20:48.375 050 12544.90 108.12 54794.55 88888.00 2014-02-19 22:20:48.500 050 12544.85 108.10 54794.55 88888.00 2014-02-19 22:20:48.625 050 12544.85 108.12 54794.57 88888.00 2014-02-19 22:20:48.750 050 12544.85 108.15 54794.57 88888.00 2014-02-19 22:20:48.875 050 12544.88 108.17 54794.55 88888.00 2014-02-19 22:20:49.000 050 12544.88 108.15 54794.53 88888.00 2014-02-19 22:20:49.125 050 12544.88 108.17 54794.55 88888.00 2014-02-19 22:20:49.250 050 12544.83 108.15 54794.53 88888.00 2014-02-19 22:20:49.375 050 12544.83 108.15 54794.55 88888.00 2014-02-19 22:20:49.500 050 12544.88 108.15 54794.57 88888.00 2014-02-19 22:20:49.625 050 12544.95 108.17 54794.57 88888.00 2014-02-19 22:20:49.750 050 12544.92 108.17 54794.57 88888.00 2014-02-19 22:20:49.875 050 12544.83 108.17 54794.60 88888.00 2014-02-19 22:20:50.000 050 12544.83 108.17 54794.57 88888.00 2014-02-19 22:20:50.125 050 12544.85 108.20 54794.57 88888.00 2014-02-19 22:20:50.250 050 12544.85 108.20 54794.55 88888.00 2014-02-19 22:20:50.375 050 12544.85 108.20 54794.57 88888.00 2014-02-19 22:20:50.500 050 12544.88 108.20 54794.57 88888.00 2014-02-19 22:20:50.625 050 12544.83 108.17 54794.57 88888.00 2014-02-19 22:20:50.750 050 12544.80 108.17 54794.57 88888.00 2014-02-19 22:20:50.875 050 12544.80 108.20 54794.55 88888.00 2014-02-19 22:20:51.000 050 12544.90 108.20 54794.53 88888.00 2014-02-19 22:20:51.125 050 12544.90 108.20 54794.55 88888.00 2014-02-19 22:20:51.250 050 12544.80 108.17 54794.55 88888.00 2014-02-19 22:20:51.375 050 12544.77 108.20 54794.55 88888.00 2014-02-19 22:20:51.500 050 12544.83 108.22 54794.60 88888.00 2014-02-19 22:20:51.625 050 12544.85 108.25 54794.57 88888.00 2014-02-19 22:20:51.750 050 12544.80 108.25 54794.53 88888.00 2014-02-19 22:20:51.875 050 12544.77 108.22 54794.55 88888.00 2014-02-19 22:20:52.000 050 12544.80 108.25 54794.50 88888.00 2014-02-19 22:20:52.125 050 12544.80 108.25 54794.57 88888.00 2014-02-19 22:20:52.250 050 12544.75 108.25 54794.60 88888.00 2014-02-19 22:20:52.375 050 12544.80 108.28 54794.53 88888.00 2014-02-19 22:20:52.500 050 12544.83 108.22 54794.50 88888.00 2014-02-19 22:20:52.625 050 12544.75 108.25 54794.53 88888.00 2014-02-19 22:20:52.750 050 12544.77 108.30 54794.55 88888.00 2014-02-19 22:20:52.875 050 12544.77 108.30 54794.55 88888.00 2014-02-19 22:20:53.000 050 12544.75 108.28 54794.53 88888.00 2014-02-19 22:20:53.125 050 12544.77 108.30 54794.53 88888.00 2014-02-19 22:20:53.250 050 12544.75 108.28 54794.55 88888.00 2014-02-19 22:20:53.375 050 12544.75 108.28 54794.53 88888.00 2014-02-19 22:20:53.500 050 12544.77 108.28 54794.50 88888.00 2014-02-19 22:20:53.625 050 12544.75 108.30 54794.53 88888.00 2014-02-19 22:20:53.750 050 12544.75 108.33 54794.53 88888.00 2014-02-19 22:20:53.875 050 12544.77 108.33 54794.55 88888.00 2014-02-19 22:20:54.000 050 12544.75 108.33 54794.53 88888.00 2014-02-19 22:20:54.125 050 12544.73 108.33 54794.53 88888.00 2014-02-19 22:20:54.250 050 12544.73 108.30 54794.55 88888.00 2014-02-19 22:20:54.375 050 12544.77 108.33 54794.57 88888.00 2014-02-19 22:20:54.500 050 12544.75 108.33 54794.57 88888.00 2014-02-19 22:20:54.625 050 12544.75 108.30 54794.57 88888.00 2014-02-19 22:20:54.750 050 12544.75 108.30 54794.57 88888.00 2014-02-19 22:20:54.875 050 12544.80 108.30 54794.57 88888.00 2014-02-19 22:20:55.000 050 12544.80 108.30 54794.57 88888.00 2014-02-19 22:20:55.125 050 12544.75 108.30 54794.57 88888.00 2014-02-19 22:20:55.250 050 12544.70 108.30 54794.57 88888.00 2014-02-19 22:20:55.375 050 12544.70 108.35 54794.57 88888.00 2014-02-19 22:20:55.500 050 12544.73 108.28 54794.57 88888.00 2014-02-19 22:20:55.625 050 12544.70 108.30 54794.60 88888.00 2014-02-19 22:20:55.750 050 12544.73 108.35 54794.55 88888.00 2014-02-19 22:20:55.875 050 12544.80 108.33 54794.57 88888.00 2014-02-19 22:20:56.000 050 12544.83 108.35 54794.55 88888.00 2014-02-19 22:20:56.125 050 12544.75 108.33 54794.55 88888.00 2014-02-19 22:20:56.250 050 12544.67 108.30 54794.60 88888.00 2014-02-19 22:20:56.375 050 12544.73 108.33 54794.60 88888.00 2014-02-19 22:20:56.500 050 12544.70 108.35 54794.60 88888.00 2014-02-19 22:20:56.625 050 12544.67 108.30 54794.57 88888.00 2014-02-19 22:20:56.750 050 12544.67 108.30 54794.55 88888.00 2014-02-19 22:20:56.875 050 12544.67 108.30 54794.60 88888.00 2014-02-19 22:20:57.000 050 12544.75 108.30 54794.60 88888.00 2014-02-19 22:20:57.125 050 12544.77 108.28 54794.62 88888.00 2014-02-19 22:20:57.250 050 12544.77 108.22 54794.62 88888.00 2014-02-19 22:20:57.375 050 12544.83 108.22 54794.62 88888.00 2014-02-19 22:20:57.500 050 12544.80 108.28 54794.62 88888.00 2014-02-19 22:20:57.625 050 12544.80 108.25 54794.62 88888.00 2014-02-19 22:20:57.750 050 12544.75 108.28 54794.62 88888.00 2014-02-19 22:20:57.875 050 12544.70 108.25 54794.65 88888.00 2014-02-19 22:20:58.000 050 12544.70 108.22 54794.60 88888.00 2014-02-19 22:20:58.125 050 12544.62 108.17 54794.62 88888.00 2014-02-19 22:20:58.250 050 12544.65 108.17 54794.62 88888.00 2014-02-19 22:20:58.375 050 12544.75 108.17 54794.68 88888.00 2014-02-19 22:20:58.500 050 12544.75 108.17 54794.68 88888.00 2014-02-19 22:20:58.625 050 12544.67 108.15 54794.62 88888.00 2014-02-19 22:20:58.750 050 12544.60 108.15 54794.60 88888.00 2014-02-19 22:20:58.875 050 12544.58 108.12 54794.65 88888.00 2014-02-19 22:20:59.000 050 12544.65 108.10 54794.68 88888.00 2014-02-19 22:20:59.125 050 12544.70 108.10 54794.70 88888.00 2014-02-19 22:20:59.250 050 12544.62 108.10 54794.70 88888.00 2014-02-19 22:20:59.375 050 12544.65 108.08 54794.68 88888.00 2014-02-19 22:20:59.500 050 12544.65 108.03 54794.68 88888.00 2014-02-19 22:20:59.625 050 12544.70 108.03 54794.70 88888.00 2014-02-19 22:20:59.750 050 12544.70 108.03 54794.70 88888.00 2014-02-19 22:20:59.875 050 12544.75 108.00 54794.68 88888.00 2014-02-19 22:21:00.000 050 12544.73 108.00 54794.70 88888.00 2014-02-19 22:21:00.125 050 12544.67 108.00 54794.72 88888.00 2014-02-19 22:21:00.250 050 12544.58 108.00 54794.75 88888.00 2014-02-19 22:21:00.375 050 12544.62 107.97 54794.75 88888.00 2014-02-19 22:21:00.500 050 12544.67 107.95 54794.75 88888.00 2014-02-19 22:21:00.625 050 12544.67 107.92 54794.78 88888.00 2014-02-19 22:21:00.750 050 12544.62 107.90 54794.78 88888.00 2014-02-19 22:21:00.875 050 12544.60 107.90 54794.75 88888.00 2014-02-19 22:21:01.000 050 12544.60 107.90 54794.78 88888.00 2014-02-19 22:21:01.125 050 12544.67 107.88 54794.78 88888.00 2014-02-19 22:21:01.250 050 12544.67 107.83 54794.78 88888.00 2014-02-19 22:21:01.375 050 12544.67 107.88 54794.80 88888.00 2014-02-19 22:21:01.500 050 12544.60 107.83 54794.78 88888.00 2014-02-19 22:21:01.625 050 12544.60 107.78 54794.75 88888.00 2014-02-19 22:21:01.750 050 12544.50 107.75 54794.72 88888.00 2014-02-19 22:21:01.875 050 12544.50 107.72 54794.78 88888.00 2014-02-19 22:21:02.000 050 12544.58 107.67 54794.78 88888.00 2014-02-19 22:21:02.125 050 12544.62 107.70 54794.78 88888.00 2014-02-19 22:21:02.250 050 12544.55 107.67 54794.78 88888.00 2014-02-19 22:21:02.375 050 12544.60 107.67 54794.78 88888.00 2014-02-19 22:21:02.500 050 12544.62 107.67 54794.78 88888.00 2014-02-19 22:21:02.625 050 12544.60 107.62 54794.78 88888.00 2014-02-19 22:21:02.750 050 12544.58 107.60 54794.80 88888.00 2014-02-19 22:21:02.875 050 12544.55 107.58 54794.80 88888.00 2014-02-19 22:21:03.000 050 12544.52 107.55 54794.80 88888.00 2014-02-19 22:21:03.125 050 12544.48 107.55 54794.80 88888.00 2014-02-19 22:21:03.250 050 12544.45 107.53 54794.80 88888.00 2014-02-19 22:21:03.375 050 12544.48 107.53 54794.78 88888.00 2014-02-19 22:21:03.500 050 12544.48 107.53 54794.80 88888.00 2014-02-19 22:21:03.625 050 12544.48 107.50 54794.82 88888.00 2014-02-19 22:21:03.750 050 12544.45 107.53 54794.82 88888.00 2014-02-19 22:21:03.875 050 12544.40 107.50 54794.82 88888.00 2014-02-19 22:21:04.000 050 12544.40 107.45 54794.85 88888.00 2014-02-19 22:21:04.125 050 12544.40 107.42 54794.80 88888.00 2014-02-19 22:21:04.250 050 12544.40 107.40 54794.78 88888.00 2014-02-19 22:21:04.375 050 12544.42 107.40 54794.78 88888.00 2014-02-19 22:21:04.500 050 12544.42 107.40 54794.80 88888.00 2014-02-19 22:21:04.625 050 12544.42 107.38 54794.78 88888.00 2014-02-19 22:21:04.750 050 12544.40 107.35 54794.80 88888.00 2014-02-19 22:21:04.875 050 12544.40 107.35 54794.82 88888.00 2014-02-19 22:21:05.000 050 12544.42 107.40 54794.82 88888.00 2014-02-19 22:21:05.125 050 12544.42 107.40 54794.80 88888.00 2014-02-19 22:21:05.250 050 12544.38 107.35 54794.78 88888.00 2014-02-19 22:21:05.375 050 12544.40 107.35 54794.78 88888.00 2014-02-19 22:21:05.500 050 12544.45 107.35 54794.80 88888.00 2014-02-19 22:21:05.625 050 12544.50 107.35 54794.80 88888.00 2014-02-19 22:21:05.750 050 12544.48 107.33 54794.80 88888.00 2014-02-19 22:21:05.875 050 12544.45 107.30 54794.80 88888.00 2014-02-19 22:21:06.000 050 12544.50 107.28 54794.78 88888.00 2014-02-19 22:21:06.125 050 12544.62 107.30 54794.85 88888.00 2014-02-19 22:21:06.250 050 12544.62 107.30 54794.82 88888.00 2014-02-19 22:21:06.375 050 12544.58 107.30 54794.85 88888.00 2014-02-19 22:21:06.500 050 12544.55 107.30 54794.82 88888.00 2014-02-19 22:21:06.625 050 12544.52 107.33 54794.82 88888.00 2014-02-19 22:21:06.750 050 12544.55 107.28 54794.80 88888.00 2014-02-19 22:21:06.875 050 12544.50 107.25 54794.82 88888.00 2014-02-19 22:21:07.000 050 12544.48 107.30 54794.82 88888.00 2014-02-19 22:21:07.125 050 12544.48 107.33 54794.80 88888.00 2014-02-19 22:21:07.250 050 12544.50 107.28 54794.78 88888.00 2014-02-19 22:21:07.375 050 12544.55 107.25 54794.80 88888.00 2014-02-19 22:21:07.500 050 12544.55 107.25 54794.80 88888.00 2014-02-19 22:21:07.625 050 12544.52 107.28 54794.80 88888.00 2014-02-19 22:21:07.750 050 12544.52 107.30 54794.78 88888.00 2014-02-19 22:21:07.875 050 12544.52 107.33 54794.78 88888.00 2014-02-19 22:21:08.000 050 12544.58 107.38 54794.80 88888.00 2014-02-19 22:21:08.125 050 12544.58 107.38 54794.78 88888.00 2014-02-19 22:21:08.250 050 12544.52 107.33 54794.80 88888.00 2014-02-19 22:21:08.375 050 12544.50 107.30 54794.80 88888.00 2014-02-19 22:21:08.500 050 12544.58 107.30 54794.78 88888.00 2014-02-19 22:21:08.625 050 12544.62 107.35 54794.78 88888.00 2014-02-19 22:21:08.750 050 12544.65 107.35 54794.78 88888.00 2014-02-19 22:21:08.875 050 12544.67 107.40 54794.75 88888.00 2014-02-19 22:21:09.000 050 12544.60 107.40 54794.75 88888.00 2014-02-19 22:21:09.125 050 12544.65 107.42 54794.72 88888.00 2014-02-19 22:21:09.250 050 12544.65 107.40 54794.78 88888.00 2014-02-19 22:21:09.375 050 12544.67 107.40 54794.78 88888.00 2014-02-19 22:21:09.500 050 12544.73 107.42 54794.75 88888.00 2014-02-19 22:21:09.625 050 12544.73 107.42 54794.78 88888.00 2014-02-19 22:21:09.750 050 12544.70 107.47 54794.78 88888.00 2014-02-19 22:21:09.875 050 12544.67 107.47 54794.75 88888.00 2014-02-19 22:21:10.000 050 12544.67 107.42 54794.72 88888.00 2014-02-19 22:21:10.125 050 12544.70 107.42 54794.70 88888.00 2014-02-19 22:21:10.250 050 12544.73 107.45 54794.72 88888.00 2014-02-19 22:21:10.375 050 12544.75 107.47 54794.72 88888.00 2014-02-19 22:21:10.500 050 12544.70 107.45 54794.75 88888.00 2014-02-19 22:21:10.625 050 12544.73 107.50 54794.78 88888.00 2014-02-19 22:21:10.750 050 12544.80 107.55 54794.75 88888.00 2014-02-19 22:21:10.875 050 12544.85 107.55 54794.75 88888.00 2014-02-19 22:21:11.000 050 12544.85 107.50 54794.72 88888.00 2014-02-19 22:21:11.125 050 12544.85 107.50 54794.72 88888.00 2014-02-19 22:21:11.250 050 12544.77 107.53 54794.72 88888.00 2014-02-19 22:21:11.375 050 12544.83 107.55 54794.75 88888.00 2014-02-19 22:21:11.500 050 12544.77 107.55 54794.72 88888.00 2014-02-19 22:21:11.625 050 12544.75 107.55 54794.70 88888.00 2014-02-19 22:21:11.750 050 12544.83 107.60 54794.70 88888.00 2014-02-19 22:21:11.875 050 12544.80 107.58 54794.70 88888.00 2014-02-19 22:21:12.000 050 12544.80 107.58 54794.68 88888.00 2014-02-19 22:21:12.125 050 12544.85 107.60 54794.70 88888.00 2014-02-19 22:21:12.250 050 12544.88 107.62 54794.75 88888.00 2014-02-19 22:21:12.375 050 12544.90 107.62 54794.72 88888.00 2014-02-19 22:21:12.500 050 12544.80 107.62 54794.68 88888.00 2014-02-19 22:21:12.625 050 12544.80 107.65 54794.70 88888.00 2014-02-19 22:21:12.750 050 12544.77 107.65 54794.70 88888.00 2014-02-19 22:21:12.875 050 12544.83 107.62 54794.68 88888.00 2014-02-19 22:21:13.000 050 12544.85 107.67 54794.70 88888.00 2014-02-19 22:21:13.125 050 12544.83 107.70 54794.70 88888.00 2014-02-19 22:21:13.250 050 12544.88 107.67 54794.72 88888.00 2014-02-19 22:21:13.375 050 12544.95 107.70 54794.70 88888.00 2014-02-19 22:21:13.500 050 12544.90 107.70 54794.70 88888.00 2014-02-19 22:21:13.625 050 12544.85 107.70 54794.72 88888.00 2014-02-19 22:21:13.750 050 12544.88 107.72 54794.72 88888.00 2014-02-19 22:21:13.875 050 12544.92 107.72 54794.72 88888.00 2014-02-19 22:21:14.000 050 12544.88 107.75 54794.70 88888.00 2014-02-19 22:21:14.125 050 12544.80 107.75 54794.68 88888.00 2014-02-19 22:21:14.250 050 12544.83 107.75 54794.70 88888.00 2014-02-19 22:21:14.375 050 12544.90 107.75 54794.70 88888.00 2014-02-19 22:21:14.500 050 12544.85 107.75 54794.72 88888.00 2014-02-19 22:21:14.625 050 12544.88 107.80 54794.70 88888.00 2014-02-19 22:21:14.750 050 12544.85 107.80 54794.70 88888.00 2014-02-19 22:21:14.875 050 12544.80 107.83 54794.68 88888.00 2014-02-19 22:21:15.000 050 12544.80 107.83 54794.68 88888.00 2014-02-19 22:21:15.125 050 12544.83 107.85 54794.70 88888.00 2014-02-19 22:21:15.250 050 12544.85 107.83 54794.68 88888.00 2014-02-19 22:21:15.375 050 12544.83 107.85 54794.70 88888.00 2014-02-19 22:21:15.500 050 12544.85 107.88 54794.70 88888.00 2014-02-19 22:21:15.625 050 12544.85 107.88 54794.70 88888.00 2014-02-19 22:21:15.750 050 12544.83 107.85 54794.70 88888.00 2014-02-19 22:21:15.875 050 12544.75 107.85 54794.70 88888.00 2014-02-19 22:21:16.000 050 12544.77 107.85 54794.70 88888.00 2014-02-19 22:21:16.125 050 12544.83 107.88 54794.70 88888.00 2014-02-19 22:21:16.250 050 12544.83 107.88 54794.72 88888.00 2014-02-19 22:21:16.375 050 12544.88 107.88 54794.70 88888.00 2014-02-19 22:21:16.500 050 12544.85 107.88 54794.70 88888.00 2014-02-19 22:21:16.625 050 12544.88 107.88 54794.70 88888.00 2014-02-19 22:21:16.750 050 12544.88 107.90 54794.72 88888.00 2014-02-19 22:21:16.875 050 12544.90 107.90 54794.70 88888.00 2014-02-19 22:21:17.000 050 12544.92 107.85 54794.68 88888.00 2014-02-19 22:21:17.125 050 12544.90 107.85 54794.70 88888.00 2014-02-19 22:21:17.250 050 12544.85 107.83 54794.68 88888.00 2014-02-19 22:21:17.375 050 12544.85 107.88 54794.68 88888.00 2014-02-19 22:21:17.500 050 12544.88 107.88 54794.68 88888.00 2014-02-19 22:21:17.625 050 12544.88 107.88 54794.68 88888.00 2014-02-19 22:21:17.750 050 12544.85 107.88 54794.68 88888.00 2014-02-19 22:21:17.875 050 12544.83 107.88 54794.70 88888.00 2014-02-19 22:21:18.000 050 12544.90 107.85 54794.68 88888.00 2014-02-19 22:21:18.125 050 12544.95 107.88 54794.70 88888.00 2014-02-19 22:21:18.250 050 12544.85 107.90 54794.70 88888.00 2014-02-19 22:21:18.375 050 12544.88 107.90 54794.68 88888.00 2014-02-19 22:21:18.500 050 12544.85 107.90 54794.62 88888.00 2014-02-19 22:21:18.625 050 12544.80 107.90 54794.68 88888.00 2014-02-19 22:21:18.750 050 12544.75 107.90 54794.68 88888.00 2014-02-19 22:21:18.875 050 12544.83 107.90 54794.70 88888.00 2014-02-19 22:21:19.000 050 12544.85 107.90 54794.65 88888.00 2014-02-19 22:21:19.125 050 12544.88 107.90 54794.65 88888.00 2014-02-19 22:21:19.250 050 12544.85 107.90 54794.68 88888.00 2014-02-19 22:21:19.375 050 12544.95 107.90 54794.65 88888.00 2014-02-19 22:21:19.500 050 12545.00 107.92 54794.65 88888.00 2014-02-19 22:21:19.625 050 12545.02 107.92 54794.65 88888.00 2014-02-19 22:21:19.750 050 12545.02 107.92 54794.65 88888.00 2014-02-19 22:21:19.875 050 12545.02 107.90 54794.65 88888.00 2014-02-19 22:21:20.000 050 12545.02 107.88 54794.65 88888.00 2014-02-19 22:21:20.125 050 12545.02 107.90 54794.65 88888.00 2014-02-19 22:21:20.250 050 12545.10 107.90 54794.65 88888.00 2014-02-19 22:21:20.375 050 12545.25 107.92 54794.62 88888.00 2014-02-19 22:21:20.500 050 12545.23 107.92 54794.65 88888.00 2014-02-19 22:21:20.625 050 12545.20 107.88 54794.62 88888.00 2014-02-19 22:21:20.750 050 12545.15 107.90 54794.65 88888.00 2014-02-19 22:21:20.875 050 12545.17 107.92 54794.65 88888.00 2014-02-19 22:21:21.000 050 12545.12 107.92 54794.62 88888.00 2014-02-19 22:21:21.125 050 12545.10 107.90 54794.60 88888.00 2014-02-19 22:21:21.250 050 12545.08 107.88 54794.65 88888.00 2014-02-19 22:21:21.375 050 12545.15 107.90 54794.62 88888.00 2014-02-19 22:21:21.500 050 12545.17 107.90 54794.62 88888.00 2014-02-19 22:21:21.625 050 12545.20 107.90 54794.62 88888.00 2014-02-19 22:21:21.750 050 12545.23 107.90 54794.60 88888.00 2014-02-19 22:21:21.875 050 12545.23 107.88 54794.60 88888.00 2014-02-19 22:21:22.000 050 12545.25 107.90 54794.55 88888.00 2014-02-19 22:21:22.125 050 12545.25 107.92 54794.57 88888.00 2014-02-19 22:21:22.250 050 12545.25 107.92 54794.57 88888.00 2014-02-19 22:21:22.375 050 12545.33 107.92 54794.57 88888.00 2014-02-19 22:21:22.500 050 12545.33 107.95 54794.55 88888.00 2014-02-19 22:21:22.625 050 12545.35 107.92 54794.55 88888.00 2014-02-19 22:21:22.750 050 12545.38 107.97 54794.55 88888.00 2014-02-19 22:21:22.875 050 12545.40 107.95 54794.53 88888.00 2014-02-19 22:21:23.000 050 12545.50 107.95 54794.53 88888.00 2014-02-19 22:21:23.125 050 12545.50 107.95 54794.55 88888.00 2014-02-19 22:21:23.250 050 12545.48 107.95 54794.55 88888.00 2014-02-19 22:21:23.375 050 12545.48 107.97 54794.55 88888.00 2014-02-19 22:21:23.500 050 12545.50 107.97 54794.55 88888.00 2014-02-19 22:21:23.625 050 12545.55 107.97 54794.55 88888.00 2014-02-19 22:21:23.750 050 12545.55 108.00 54794.53 88888.00 2014-02-19 22:21:23.875 050 12545.48 108.00 54794.50 88888.00 2014-02-19 22:21:24.000 050 12545.45 107.97 54794.47 88888.00 2014-02-19 22:21:24.125 050 12545.52 108.00 54794.50 88888.00 2014-02-19 22:21:24.250 050 12545.52 108.00 54794.47 88888.00 2014-02-19 22:21:24.375 050 12545.48 108.00 54794.53 88888.00 2014-02-19 22:21:24.500 050 12545.50 108.03 54794.53 88888.00 2014-02-19 22:21:24.625 050 12545.58 108.08 54794.53 88888.00 2014-02-19 22:21:24.750 050 12545.65 108.08 54794.50 88888.00 2014-02-19 22:21:24.875 050 12545.62 108.08 54794.47 88888.00 2014-02-19 22:21:25.000 050 12545.62 108.10 54794.47 88888.00 2014-02-19 22:21:25.125 050 12545.75 108.12 54794.50 88888.00 2014-02-19 22:21:25.250 050 12545.77 108.08 54794.47 88888.00 2014-02-19 22:21:25.375 050 12545.80 108.10 54794.45 88888.00 2014-02-19 22:21:25.500 050 12545.77 108.15 54794.47 88888.00 2014-02-19 22:21:25.625 050 12545.75 108.12 54794.47 88888.00 2014-02-19 22:21:25.750 050 12545.73 108.15 54794.47 88888.00 2014-02-19 22:21:25.875 050 12545.73 108.15 54794.50 88888.00 2014-02-19 22:21:26.000 050 12545.77 108.15 54794.45 88888.00 2014-02-19 22:21:26.125 050 12545.73 108.15 54794.45 88888.00 2014-02-19 22:21:26.250 050 12545.65 108.15 54794.47 88888.00 2014-02-19 22:21:26.375 050 12545.70 108.17 54794.50 88888.00 2014-02-19 22:21:26.500 050 12545.73 108.17 54794.47 88888.00 2014-02-19 22:21:26.625 050 12545.70 108.15 54794.50 88888.00 2014-02-19 22:21:26.750 050 12545.73 108.17 54794.50 88888.00 2014-02-19 22:21:26.875 050 12545.73 108.15 54794.50 88888.00 2014-02-19 22:21:27.000 050 12545.73 108.20 54794.50 88888.00 2014-02-19 22:21:27.125 050 12545.75 108.20 54794.53 88888.00 2014-02-19 22:21:27.250 050 12545.70 108.17 54794.47 88888.00 2014-02-19 22:21:27.375 050 12545.77 108.20 54794.47 88888.00 2014-02-19 22:21:27.500 050 12545.75 108.20 54794.47 88888.00 2014-02-19 22:21:27.625 050 12545.75 108.20 54794.47 88888.00 2014-02-19 22:21:27.750 050 12545.73 108.22 54794.50 88888.00 2014-02-19 22:21:27.875 050 12545.65 108.25 54794.50 88888.00 2014-02-19 22:21:28.000 050 12545.65 108.25 54794.53 88888.00 2014-02-19 22:21:28.125 050 12545.67 108.28 54794.53 88888.00 2014-02-19 22:21:28.250 050 12545.67 108.25 54794.53 88888.00 2014-02-19 22:21:28.375 050 12545.70 108.22 54794.53 88888.00 2014-02-19 22:21:28.500 050 12545.70 108.22 54794.53 88888.00 2014-02-19 22:21:28.625 050 12545.70 108.22 54794.50 88888.00 2014-02-19 22:21:28.750 050 12545.62 108.22 54794.53 88888.00 2014-02-19 22:21:28.875 050 12545.58 108.22 54794.55 88888.00 2014-02-19 22:21:29.000 050 12545.50 108.22 54794.53 88888.00 2014-02-19 22:21:29.125 050 12545.52 108.20 54794.55 88888.00 2014-02-19 22:21:29.250 050 12545.55 108.17 54794.57 88888.00 2014-02-19 22:21:29.375 050 12545.60 108.20 54794.55 88888.00 2014-02-19 22:21:29.500 050 12545.55 108.20 54794.55 88888.00 2014-02-19 22:21:29.625 050 12545.52 108.22 54794.55 88888.00 2014-02-19 22:21:29.750 050 12545.52 108.22 54794.53 88888.00 2014-02-19 22:21:29.875 050 12545.40 108.20 54794.57 88888.00 2014-02-19 22:21:30.000 050 12545.40 108.20 54794.53 88888.00 2014-02-19 22:21:30.125 050 12545.38 108.20 54794.55 88888.00 2014-02-19 22:21:30.250 050 12545.33 108.20 54794.57 88888.00 2014-02-19 22:21:30.375 050 12545.35 108.25 54794.57 88888.00 2014-02-19 22:21:30.500 050 12545.30 108.28 54794.57 88888.00 2014-02-19 22:21:30.625 050 12545.20 108.22 54794.57 88888.00 2014-02-19 22:21:30.750 050 12545.15 108.25 54794.60 88888.00 2014-02-19 22:21:30.875 050 12545.12 108.25 54794.60 88888.00 2014-02-19 22:21:31.000 050 12545.15 108.25 54794.60 88888.00 2014-02-19 22:21:31.125 050 12545.10 108.20 54794.60 88888.00 2014-02-19 22:21:31.250 050 12545.02 108.22 54794.60 88888.00 2014-02-19 22:21:31.375 050 12545.05 108.25 54794.60 88888.00 2014-02-19 22:21:31.500 050 12545.10 108.22 54794.60 88888.00 2014-02-19 22:21:31.625 050 12545.15 108.20 54794.62 88888.00 2014-02-19 22:21:31.750 050 12545.12 108.22 54794.62 88888.00 2014-02-19 22:21:31.875 050 12545.02 108.20 54794.60 88888.00 2014-02-19 22:21:32.000 050 12545.00 108.22 54794.65 88888.00 2014-02-19 22:21:32.125 050 12545.00 108.20 54794.70 88888.00 2014-02-19 22:21:32.250 050 12544.95 108.20 54794.68 88888.00 2014-02-19 22:21:32.375 050 12545.00 108.20 54794.68 88888.00 2014-02-19 22:21:32.500 050 12544.92 108.22 54794.65 88888.00 2014-02-19 22:21:32.625 050 12544.90 108.25 54794.65 88888.00 2014-02-19 22:21:32.750 050 12544.88 108.22 54794.65 88888.00 2014-02-19 22:21:32.875 050 12544.85 108.22 54794.70 88888.00 2014-02-19 22:21:33.000 050 12544.80 108.22 54794.70 88888.00 2014-02-19 22:21:33.125 050 12544.75 108.22 54794.70 88888.00 2014-02-19 22:21:33.250 050 12544.75 108.22 54794.70 88888.00 2014-02-19 22:21:33.375 050 12544.73 108.20 54794.70 88888.00 2014-02-19 22:21:33.500 050 12544.70 108.22 54794.75 88888.00 2014-02-19 22:21:33.625 050 12544.77 108.25 54794.75 88888.00 2014-02-19 22:21:33.750 050 12544.70 108.25 54794.75 88888.00 2014-02-19 22:21:33.875 050 12544.60 108.22 54794.75 88888.00 2014-02-19 22:21:34.000 050 12544.60 108.25 54794.78 88888.00 2014-02-19 22:21:34.125 050 12544.60 108.28 54794.78 88888.00 2014-02-19 22:21:34.250 050 12544.55 108.25 54794.80 88888.00 2014-02-19 22:21:34.375 050 12544.50 108.25 54794.75 88888.00 2014-02-19 22:21:34.500 050 12544.42 108.22 54794.75 88888.00 2014-02-19 22:21:34.625 050 12544.40 108.25 54794.75 88888.00 2014-02-19 22:21:34.750 050 12544.52 108.25 54794.80 88888.00 2014-02-19 22:21:34.875 050 12544.50 108.22 54794.75 88888.00 2014-02-19 22:21:35.000 050 12544.42 108.22 54794.75 88888.00 2014-02-19 22:21:35.125 050 12544.35 108.25 54794.80 88888.00 2014-02-19 22:21:35.250 050 12544.33 108.25 54794.82 88888.00 2014-02-19 22:21:35.375 050 12544.45 108.28 54794.82 88888.00 2014-02-19 22:21:35.500 050 12544.50 108.22 54794.80 88888.00 2014-02-19 22:21:35.625 050 12544.48 108.20 54794.80 88888.00 2014-02-19 22:21:35.750 050 12544.50 108.17 54794.80 88888.00 2014-02-19 22:21:35.875 050 12544.48 108.22 54794.80 88888.00 2014-02-19 22:21:36.000 050 12544.48 108.25 54794.82 88888.00 2014-02-19 22:21:36.125 050 12544.42 108.22 54794.80 88888.00 2014-02-19 22:21:36.250 050 12544.40 108.20 54794.80 88888.00 2014-02-19 22:21:36.375 050 12544.42 108.20 54794.82 88888.00 2014-02-19 22:21:36.500 050 12544.42 108.20 54794.85 88888.00 2014-02-19 22:21:36.625 050 12544.35 108.20 54794.82 88888.00 2014-02-19 22:21:36.750 050 12544.30 108.17 54794.82 88888.00 2014-02-19 22:21:36.875 050 12544.38 108.15 54794.82 88888.00 2014-02-19 22:21:37.000 050 12544.42 108.17 54794.82 88888.00 2014-02-19 22:21:37.125 050 12544.42 108.15 54794.85 88888.00 2014-02-19 22:21:37.250 050 12544.48 108.10 54794.90 88888.00 2014-02-19 22:21:37.375 050 12544.55 108.08 54794.88 88888.00 2014-02-19 22:21:37.500 050 12544.58 108.08 54794.85 88888.00 2014-02-19 22:21:37.625 050 12544.58 108.08 54794.88 88888.00 2014-02-19 22:21:37.750 050 12544.55 108.08 54794.85 88888.00 2014-02-19 22:21:37.875 050 12544.52 108.03 54794.82 88888.00 2014-02-19 22:21:38.000 050 12544.50 108.03 54794.85 88888.00 2014-02-19 22:21:38.125 050 12544.55 107.97 54794.88 88888.00 2014-02-19 22:21:38.250 050 12544.50 107.97 54794.90 88888.00 2014-02-19 22:21:38.375 050 12544.58 108.00 54794.88 88888.00 2014-02-19 22:21:38.500 050 12544.62 107.95 54794.85 88888.00 2014-02-19 22:21:38.625 050 12544.67 107.90 54794.80 88888.00 2014-02-19 22:21:38.750 050 12544.65 107.90 54794.82 88888.00 2014-02-19 22:21:38.875 050 12544.62 107.90 54794.90 88888.00 2014-02-19 22:21:39.000 050 12544.65 107.90 54794.85 88888.00 2014-02-19 22:21:39.125 050 12544.67 107.88 54794.88 88888.00 2014-02-19 22:21:39.250 050 12544.73 107.80 54794.85 88888.00 2014-02-19 22:21:39.375 050 12544.73 107.75 54794.88 88888.00 2014-02-19 22:21:39.500 050 12544.67 107.72 54794.85 88888.00 2014-02-19 22:21:39.625 050 12544.67 107.75 54794.90 88888.00 2014-02-19 22:21:39.750 050 12544.73 107.70 54794.85 88888.00 2014-02-19 22:21:39.875 050 12544.77 107.67 54794.88 88888.00 2014-02-19 22:21:40.000 050 12544.77 107.62 54794.85 88888.00 2014-02-19 22:21:40.125 050 12544.77 107.60 54794.88 88888.00 2014-02-19 22:21:40.250 050 12544.77 107.60 54794.90 88888.00 2014-02-19 22:21:40.375 050 12544.77 107.55 54794.88 88888.00 2014-02-19 22:21:40.500 050 12544.77 107.50 54794.88 88888.00 2014-02-19 22:21:40.625 050 12544.80 107.47 54794.85 88888.00 2014-02-19 22:21:40.750 050 12544.88 107.47 54794.82 88888.00 2014-02-19 22:21:40.875 050 12544.90 107.47 54794.90 88888.00 2014-02-19 22:21:41.000 050 12544.92 107.45 54794.88 88888.00 2014-02-19 22:21:41.125 050 12544.88 107.42 54794.90 88888.00 2014-02-19 22:21:41.250 050 12544.88 107.38 54794.93 88888.00 2014-02-19 22:21:41.375 050 12544.92 107.38 54794.93 88888.00 2014-02-19 22:21:41.500 050 12545.00 107.38 54794.90 88888.00 2014-02-19 22:21:41.625 050 12545.08 107.33 54794.90 88888.00 2014-02-19 22:21:41.750 050 12545.02 107.25 54794.93 88888.00 2014-02-19 22:21:41.875 050 12544.98 107.28 54794.90 88888.00 2014-02-19 22:21:42.000 050 12544.92 107.22 54794.90 88888.00 2014-02-19 22:21:42.125 050 12544.95 107.20 54794.90 88888.00 2014-02-19 22:21:42.250 050 12544.95 107.17 54794.88 88888.00 2014-02-19 22:21:42.375 050 12545.02 107.17 54794.88 88888.00 2014-02-19 22:21:42.500 050 12545.15 107.17 54794.88 88888.00 2014-02-19 22:21:42.625 050 12545.15 107.17 54794.90 88888.00 2014-02-19 22:21:42.750 050 12545.05 107.12 54794.90 88888.00 2014-02-19 22:21:42.875 050 12545.00 107.10 54794.90 88888.00 2014-02-19 22:21:43.000 050 12545.02 107.05 54794.90 88888.00 2014-02-19 22:21:43.125 050 12545.08 107.05 54794.88 88888.00 2014-02-19 22:21:43.250 050 12545.12 107.00 54794.90 88888.00 2014-02-19 22:21:43.375 050 12545.15 106.97 54794.90 88888.00 2014-02-19 22:21:43.500 050 12545.15 106.95 54794.90 88888.00 2014-02-19 22:21:43.625 050 12545.17 106.97 54794.85 88888.00 2014-02-19 22:21:43.750 050 12545.17 106.95 54794.88 88888.00 2014-02-19 22:21:43.875 050 12545.15 106.90 54794.85 88888.00 2014-02-19 22:21:44.000 050 12545.17 106.85 54794.85 88888.00 2014-02-19 22:21:44.125 050 12545.23 106.90 54794.85 88888.00 2014-02-19 22:21:44.250 050 12545.27 106.83 54794.88 88888.00 2014-02-19 22:21:44.375 050 12545.33 106.83 54794.85 88888.00 2014-02-19 22:21:44.500 050 12545.45 106.85 54794.88 88888.00 2014-02-19 22:21:44.625 050 12545.50 106.88 54794.88 88888.00 2014-02-19 22:21:44.750 050 12545.48 106.83 54794.85 88888.00 2014-02-19 22:21:44.875 050 12545.42 106.83 54794.82 88888.00 2014-02-19 22:21:45.000 050 12545.48 106.80 54794.78 88888.00 2014-02-19 22:21:45.125 050 12545.45 106.80 54794.80 88888.00 2014-02-19 22:21:45.250 050 12545.42 106.78 54794.80 88888.00 2014-02-19 22:21:45.375 050 12545.45 106.78 54794.80 88888.00 2014-02-19 22:21:45.500 050 12545.48 106.75 54794.80 88888.00 2014-02-19 22:21:45.625 050 12545.58 106.72 54794.80 88888.00 2014-02-19 22:21:45.750 050 12545.60 106.75 54794.80 88888.00 2014-02-19 22:21:45.875 050 12545.58 106.75 54794.78 88888.00 2014-02-19 22:21:46.000 050 12545.52 106.75 54794.78 88888.00 2014-02-19 22:21:46.125 050 12545.58 106.78 54794.78 88888.00 2014-02-19 22:21:46.250 050 12545.60 106.75 54794.80 88888.00 2014-02-19 22:21:46.375 050 12545.65 106.78 54794.80 88888.00 2014-02-19 22:21:46.500 050 12545.60 106.70 54794.78 88888.00 2014-02-19 22:21:46.625 050 12545.60 106.67 54794.75 88888.00 2014-02-19 22:21:46.750 050 12545.62 106.70 54794.78 88888.00 2014-02-19 22:21:46.875 050 12545.62 106.70 54794.78 88888.00 2014-02-19 22:21:47.000 050 12545.62 106.72 54794.75 88888.00 2014-02-19 22:21:47.125 050 12545.60 106.75 54794.75 88888.00 2014-02-19 22:21:47.250 050 12545.55 106.75 54794.75 88888.00 2014-02-19 22:21:47.375 050 12545.52 106.75 54794.75 88888.00 2014-02-19 22:21:47.500 050 12545.55 106.75 54794.78 88888.00 2014-02-19 22:21:47.625 050 12545.55 106.72 54794.75 88888.00 2014-02-19 22:21:47.750 050 12545.52 106.78 54794.75 88888.00 2014-02-19 22:21:47.875 050 12545.55 106.75 54794.72 88888.00 2014-02-19 22:21:48.000 050 12545.62 106.78 54794.75 88888.00 2014-02-19 22:21:48.125 050 12545.65 106.83 54794.78 88888.00 2014-02-19 22:21:48.250 050 12545.55 106.80 54794.78 88888.00 2014-02-19 22:21:48.375 050 12545.58 106.83 54794.75 88888.00 2014-02-19 22:21:48.500 050 12545.62 106.83 54794.75 88888.00 2014-02-19 22:21:48.625 050 12545.65 106.83 54794.75 88888.00 2014-02-19 22:21:48.750 050 12545.70 106.90 54794.75 88888.00 2014-02-19 22:21:48.875 050 12545.67 106.92 54794.72 88888.00 2014-02-19 22:21:49.000 050 12545.62 106.92 54794.72 88888.00 2014-02-19 22:21:49.125 050 12545.62 106.97 54794.70 88888.00 2014-02-19 22:21:49.250 050 12545.58 106.97 54794.68 88888.00 2014-02-19 22:21:49.375 050 12545.62 106.97 54794.68 88888.00 2014-02-19 22:21:49.500 050 12545.62 107.05 54794.68 88888.00 2014-02-19 22:21:49.625 050 12545.60 107.03 54794.68 88888.00 2014-02-19 22:21:49.750 050 12545.58 107.05 54794.68 88888.00 2014-02-19 22:21:49.875 050 12545.62 107.08 54794.70 88888.00 2014-02-19 22:21:50.000 050 12545.67 107.10 54794.65 88888.00 2014-02-19 22:21:50.125 050 12545.65 107.12 54794.70 88888.00 2014-02-19 22:21:50.250 050 12545.55 107.15 54794.68 88888.00 2014-02-19 22:21:50.375 050 12545.55 107.15 54794.68 88888.00 2014-02-19 22:21:50.500 050 12545.58 107.17 54794.68 88888.00 2014-02-19 22:21:50.625 050 12545.60 107.20 54794.68 88888.00 2014-02-19 22:21:50.750 050 12545.50 107.22 54794.65 88888.00 2014-02-19 22:21:50.875 050 12545.50 107.28 54794.65 88888.00 2014-02-19 22:21:51.000 050 12545.58 107.30 54794.68 88888.00 2014-02-19 22:21:51.125 050 12545.55 107.33 54794.68 88888.00 2014-02-19 22:21:51.250 050 12545.42 107.35 54794.70 88888.00 2014-02-19 22:21:51.375 050 12545.48 107.40 54794.68 88888.00 2014-02-19 22:21:51.500 050 12545.50 107.40 54794.65 88888.00 2014-02-19 22:21:51.625 050 12545.52 107.42 54794.65 88888.00 2014-02-19 22:21:51.750 050 12545.45 107.50 54794.65 88888.00 2014-02-19 22:21:51.875 050 12545.38 107.55 54794.62 88888.00 2014-02-19 22:21:52.000 050 12545.40 107.58 54794.62 88888.00 2014-02-19 22:21:52.125 050 12545.42 107.62 54794.65 88888.00 2014-02-19 22:21:52.250 050 12545.35 107.62 54794.65 88888.00 2014-02-19 22:21:52.375 050 12545.30 107.67 54794.62 88888.00 2014-02-19 22:21:52.500 050 12545.27 107.72 54794.68 88888.00 2014-02-19 22:21:52.625 050 12545.27 107.75 54794.68 88888.00 2014-02-19 22:21:52.750 050 12545.25 107.83 54794.65 88888.00 2014-02-19 22:21:52.875 050 12545.27 107.88 54794.60 88888.00 2014-02-19 22:21:53.000 050 12545.27 107.90 54794.60 88888.00 2014-02-19 22:21:53.125 050 12545.30 107.92 54794.68 88888.00 2014-02-19 22:21:53.250 050 12545.23 107.95 54794.65 88888.00 2014-02-19 22:21:53.375 050 12545.23 108.00 54794.62 88888.00 2014-02-19 22:21:53.500 050 12545.20 108.03 54794.60 88888.00 2014-02-19 22:21:53.625 050 12545.17 108.08 54794.60 88888.00 2014-02-19 22:21:53.750 050 12545.20 108.12 54794.60 88888.00 2014-02-19 22:21:53.875 050 12545.15 108.15 54794.62 88888.00 2014-02-19 22:21:54.000 050 12545.12 108.25 54794.62 88888.00 2014-02-19 22:21:54.125 050 12545.02 108.28 54794.60 88888.00 2014-02-19 22:21:54.250 050 12545.00 108.33 54794.60 88888.00 2014-02-19 22:21:54.375 050 12545.12 108.38 54794.62 88888.00 2014-02-19 22:21:54.500 050 12545.17 108.47 54794.62 88888.00 2014-02-19 22:21:54.625 050 12545.10 108.47 54794.60 88888.00 2014-02-19 22:21:54.750 050 12545.02 108.53 54794.60 88888.00 2014-02-19 22:21:54.875 050 12545.08 108.53 54794.60 88888.00 2014-02-19 22:21:55.000 050 12545.08 108.58 54794.55 88888.00 2014-02-19 22:21:55.125 050 12545.00 108.62 54794.60 88888.00 2014-02-19 22:21:55.250 050 12544.98 108.67 54794.60 88888.00 2014-02-19 22:21:55.375 050 12545.00 108.70 54794.60 88888.00 2014-02-19 22:21:55.500 050 12544.95 108.72 54794.57 88888.00 2014-02-19 22:21:55.625 050 12545.00 108.78 54794.57 88888.00 2014-02-19 22:21:55.750 050 12544.95 108.83 54794.55 88888.00 2014-02-19 22:21:55.875 050 12544.98 108.83 54794.60 88888.00 2014-02-19 22:21:56.000 050 12544.90 108.85 54794.55 88888.00 2014-02-19 22:21:56.125 050 12544.88 108.90 54794.57 88888.00 2014-02-19 22:21:56.250 050 12544.90 108.95 54794.60 88888.00 2014-02-19 22:21:56.375 050 12544.92 109.00 54794.62 88888.00 2014-02-19 22:21:56.500 050 12544.98 109.03 54794.62 88888.00 2014-02-19 22:21:56.625 050 12545.02 109.05 54794.57 88888.00 2014-02-19 22:21:56.750 050 12545.00 109.10 54794.62 88888.00 2014-02-19 22:21:56.875 050 12544.98 109.12 54794.60 88888.00 2014-02-19 22:21:57.000 050 12545.02 109.17 54794.57 88888.00 2014-02-19 22:21:57.125 050 12545.00 109.17 54794.57 88888.00 2014-02-19 22:21:57.250 050 12544.98 109.20 54794.60 88888.00 2014-02-19 22:21:57.375 050 12545.00 109.25 54794.60 88888.00 2014-02-19 22:21:57.500 050 12544.92 109.30 54794.57 88888.00 2014-02-19 22:21:57.625 050 12544.88 109.30 54794.60 88888.00 2014-02-19 22:21:57.750 050 12544.90 109.35 54794.57 88888.00 2014-02-19 22:21:57.875 050 12544.90 109.33 54794.57 88888.00 2014-02-19 22:21:58.000 050 12544.88 109.33 54794.57 88888.00 2014-02-19 22:21:58.125 050 12544.88 109.35 54794.55 88888.00 2014-02-19 22:21:58.250 050 12544.90 109.42 54794.57 88888.00 2014-02-19 22:21:58.375 050 12544.92 109.45 54794.60 88888.00 2014-02-19 22:21:58.500 050 12544.85 109.47 54794.57 88888.00 2014-02-19 22:21:58.625 050 12544.85 109.47 54794.60 88888.00 2014-02-19 22:21:58.750 050 12544.88 109.53 54794.60 88888.00 2014-02-19 22:21:58.875 050 12544.88 109.53 54794.57 88888.00 2014-02-19 22:21:59.000 050 12544.85 109.50 54794.55 88888.00 2014-02-19 22:21:59.125 050 12544.88 109.55 54794.57 88888.00 2014-02-19 22:21:59.250 050 12544.88 109.58 54794.55 88888.00 2014-02-19 22:21:59.375 050 12544.88 109.60 54794.57 88888.00 2014-02-19 22:21:59.500 050 12544.85 109.60 54794.60 88888.00 2014-02-19 22:21:59.625 050 12544.88 109.62 54794.60 88888.00 2014-02-19 22:21:59.750 050 12544.88 109.62 54794.60 88888.00 2014-02-19 22:21:59.875 050 12544.90 109.65 54794.57 88888.00 2014-02-19 22:22:00.000 050 12544.83 109.65 54794.55 88888.00 2014-02-19 22:22:00.125 050 12544.85 109.65 54794.57 88888.00 2014-02-19 22:22:00.250 050 12544.90 109.67 54794.60 88888.00 2014-02-19 22:22:00.375 050 12544.90 109.65 54794.62 88888.00 2014-02-19 22:22:00.500 050 12544.88 109.67 54794.62 88888.00 2014-02-19 22:22:00.625 050 12544.80 109.70 54794.60 88888.00 2014-02-19 22:22:00.750 050 12544.83 109.67 54794.60 88888.00 2014-02-19 22:22:00.875 050 12544.88 109.67 54794.57 88888.00 2014-02-19 22:22:01.000 050 12544.88 109.65 54794.55 88888.00 2014-02-19 22:22:01.125 050 12544.88 109.70 54794.57 88888.00 2014-02-19 22:22:01.250 050 12544.85 109.70 54794.60 88888.00 2014-02-19 22:22:01.375 050 12544.80 109.67 54794.60 88888.00 2014-02-19 22:22:01.500 050 12544.83 109.67 54794.60 88888.00 2014-02-19 22:22:01.625 050 12544.90 109.65 54794.57 88888.00 2014-02-19 22:22:01.750 050 12544.85 109.65 54794.60 88888.00 2014-02-19 22:22:01.875 050 12544.83 109.67 54794.57 88888.00 2014-02-19 22:22:02.000 050 12544.85 109.65 54794.60 88888.00 2014-02-19 22:22:02.125 050 12544.85 109.62 54794.62 88888.00 2014-02-19 22:22:02.250 050 12544.77 109.62 54794.62 88888.00 2014-02-19 22:22:02.375 050 12544.77 109.62 54794.62 88888.00 2014-02-19 22:22:02.500 050 12544.80 109.60 54794.65 88888.00 2014-02-19 22:22:02.625 050 12544.85 109.60 54794.62 88888.00 2014-02-19 22:22:02.750 050 12544.83 109.60 54794.60 88888.00 2014-02-19 22:22:02.875 050 12544.75 109.55 54794.57 88888.00 2014-02-19 22:22:03.000 050 12544.75 109.55 54794.57 88888.00 2014-02-19 22:22:03.125 050 12544.77 109.55 54794.60 88888.00 2014-02-19 22:22:03.250 050 12544.75 109.47 54794.62 88888.00 2014-02-19 22:22:03.375 050 12544.73 109.45 54794.62 88888.00 2014-02-19 22:22:03.500 050 12544.70 109.45 54794.60 88888.00 2014-02-19 22:22:03.625 050 12544.70 109.45 54794.65 88888.00 2014-02-19 22:22:03.750 050 12544.75 109.45 54794.62 88888.00 2014-02-19 22:22:03.875 050 12544.77 109.40 54794.62 88888.00 2014-02-19 22:22:04.000 050 12544.77 109.40 54794.65 88888.00 2014-02-19 22:22:04.125 050 12544.70 109.40 54794.65 88888.00 2014-02-19 22:22:04.250 050 12544.65 109.35 54794.68 88888.00 2014-02-19 22:22:04.375 050 12544.70 109.35 54794.60 88888.00 2014-02-19 22:22:04.500 050 12544.65 109.30 54794.62 88888.00 2014-02-19 22:22:04.625 050 12544.65 109.30 54794.65 88888.00 2014-02-19 22:22:04.750 050 12544.65 109.25 54794.65 88888.00 2014-02-19 22:22:04.875 050 12544.67 109.22 54794.62 88888.00 2014-02-19 22:22:05.000 050 12544.67 109.22 54794.60 88888.00 2014-02-19 22:22:05.125 050 12544.65 109.25 54794.65 88888.00 2014-02-19 22:22:05.250 050 12544.55 109.17 54794.65 88888.00 2014-02-19 22:22:05.375 050 12544.55 109.12 54794.65 88888.00 2014-02-19 22:22:05.500 050 12544.58 109.15 54794.68 88888.00 2014-02-19 22:22:05.625 050 12544.62 109.15 54794.68 88888.00 2014-02-19 22:22:05.750 050 12544.58 109.10 54794.65 88888.00 2014-02-19 22:22:05.875 050 12544.58 109.08 54794.68 88888.00 2014-02-19 22:22:06.000 050 12544.58 109.08 54794.68 88888.00 2014-02-19 22:22:06.125 050 12544.50 109.05 54794.68 88888.00 2014-02-19 22:22:06.250 050 12544.48 109.03 54794.65 88888.00 2014-02-19 22:22:06.375 050 12544.52 109.00 54794.68 88888.00 2014-02-19 22:22:06.500 050 12544.55 108.97 54794.62 88888.00 2014-02-19 22:22:06.625 050 12544.55 108.97 54794.68 88888.00 2014-02-19 22:22:06.750 050 12544.52 108.95 54794.70 88888.00 2014-02-19 22:22:06.875 050 12544.55 108.95 54794.70 88888.00 2014-02-19 22:22:07.000 050 12544.48 108.92 54794.70 88888.00 2014-02-19 22:22:07.125 050 12544.45 108.90 54794.72 88888.00 2014-02-19 22:22:07.250 050 12544.48 108.85 54794.70 88888.00 2014-02-19 22:22:07.375 050 12544.50 108.85 54794.70 88888.00 2014-02-19 22:22:07.500 050 12544.52 108.90 54794.70 88888.00 2014-02-19 22:22:07.625 050 12544.58 108.92 54794.72 88888.00 2014-02-19 22:22:07.750 050 12544.48 108.88 54794.70 88888.00 2014-02-19 22:22:07.875 050 12544.48 108.88 54794.70 88888.00 2014-02-19 22:22:08.000 050 12544.50 108.88 54794.70 88888.00 2014-02-19 22:22:08.125 050 12544.55 108.88 54794.70 88888.00 2014-02-19 22:22:08.250 050 12544.50 108.85 54794.70 88888.00 2014-02-19 22:22:08.375 050 12544.52 108.85 54794.70 88888.00 2014-02-19 22:22:08.500 050 12544.50 108.85 54794.70 88888.00 2014-02-19 22:22:08.625 050 12544.52 108.88 54794.72 88888.00 2014-02-19 22:22:08.750 050 12544.52 108.88 54794.70 88888.00 2014-02-19 22:22:08.875 050 12544.52 108.85 54794.70 88888.00 2014-02-19 22:22:09.000 050 12544.55 108.88 54794.72 88888.00 2014-02-19 22:22:09.125 050 12544.52 108.88 54794.72 88888.00 2014-02-19 22:22:09.250 050 12544.50 108.85 54794.70 88888.00 2014-02-19 22:22:09.375 050 12544.55 108.85 54794.72 88888.00 2014-02-19 22:22:09.500 050 12544.52 108.85 54794.72 88888.00 2014-02-19 22:22:09.625 050 12544.55 108.90 54794.75 88888.00 2014-02-19 22:22:09.750 050 12544.58 108.90 54794.72 88888.00 2014-02-19 22:22:09.875 050 12544.52 108.88 54794.72 88888.00 2014-02-19 22:22:10.000 050 12544.55 108.88 54794.70 88888.00 2014-02-19 22:22:10.125 050 12544.55 108.92 54794.70 88888.00 2014-02-19 22:22:10.250 050 12544.58 108.95 54794.72 88888.00 2014-02-19 22:22:10.375 050 12544.62 108.95 54794.68 88888.00 2014-02-19 22:22:10.500 050 12544.65 108.95 54794.72 88888.00 2014-02-19 22:22:10.625 050 12544.65 108.95 54794.70 88888.00 2014-02-19 22:22:10.750 050 12544.67 108.97 54794.72 88888.00 2014-02-19 22:22:10.875 050 12544.70 108.95 54794.72 88888.00 2014-02-19 22:22:11.000 050 12544.75 108.92 54794.70 88888.00 2014-02-19 22:22:11.125 050 12544.80 108.97 54794.70 88888.00 2014-02-19 22:22:11.250 050 12544.83 109.00 54794.72 88888.00 2014-02-19 22:22:11.375 050 12544.83 109.00 54794.72 88888.00 2014-02-19 22:22:11.500 050 12544.83 109.00 54794.72 88888.00 2014-02-19 22:22:11.625 050 12544.80 109.00 54794.70 88888.00 2014-02-19 22:22:11.750 050 12544.80 108.97 54794.70 88888.00 2014-02-19 22:22:11.875 050 12544.83 109.03 54794.70 88888.00 2014-02-19 22:22:12.000 050 12544.85 109.03 54794.68 88888.00 2014-02-19 22:22:12.125 050 12544.83 109.00 54794.68 88888.00 2014-02-19 22:22:12.250 050 12544.80 109.03 54794.68 88888.00 2014-02-19 22:22:12.375 050 12544.92 109.03 54794.65 88888.00 2014-02-19 22:22:12.500 050 12544.98 109.03 54794.62 88888.00 2014-02-19 22:22:12.625 050 12544.95 109.03 54794.62 88888.00 2014-02-19 22:22:12.750 050 12544.95 109.05 54794.65 88888.00 2014-02-19 22:22:12.875 050 12544.95 109.03 54794.68 88888.00 2014-02-19 22:22:13.000 050 12545.00 109.05 54794.65 88888.00 2014-02-19 22:22:13.125 050 12545.05 109.08 54794.68 88888.00 2014-02-19 22:22:13.250 050 12545.12 109.08 54794.70 88888.00 2014-02-19 22:22:13.375 050 12545.23 109.08 54794.68 88888.00 2014-02-19 22:22:13.500 050 12545.15 109.08 54794.65 88888.00 2014-02-19 22:22:13.625 050 12545.15 109.08 54794.65 88888.00 2014-02-19 22:22:13.750 050 12545.17 109.05 54794.68 88888.00 2014-02-19 22:22:13.875 050 12545.23 109.05 54794.72 88888.00 2014-02-19 22:22:14.000 050 12545.25 109.08 54794.72 88888.00 2014-02-19 22:22:14.125 050 12545.20 109.08 54794.70 88888.00 2014-02-19 22:22:14.250 050 12545.17 109.03 54794.70 88888.00 2014-02-19 22:22:14.375 050 12545.25 109.03 54794.70 88888.00 2014-02-19 22:22:14.500 050 12545.30 109.03 54794.68 88888.00 2014-02-19 22:22:14.625 050 12545.35 109.03 54794.65 88888.00 2014-02-19 22:22:14.750 050 12545.38 109.03 54794.65 88888.00 2014-02-19 22:22:14.875 050 12545.35 109.05 54794.70 88888.00 2014-02-19 22:22:15.000 050 12545.35 109.05 54794.68 88888.00 2014-02-19 22:22:15.125 050 12545.30 109.05 54794.65 88888.00 2014-02-19 22:22:15.250 050 12545.30 109.03 54794.65 88888.00 2014-02-19 22:22:15.375 050 12545.40 109.03 54794.70 88888.00 2014-02-19 22:22:15.500 050 12545.48 109.03 54794.70 88888.00 2014-02-19 22:22:15.625 050 12545.45 109.00 54794.68 88888.00 2014-02-19 22:22:15.750 050 12545.45 109.00 54794.65 88888.00 2014-02-19 22:22:15.875 050 12545.45 109.00 54794.68 88888.00 2014-02-19 22:22:16.000 050 12545.58 108.97 54794.65 88888.00 2014-02-19 22:22:16.125 050 12545.58 108.97 54794.65 88888.00 2014-02-19 22:22:16.250 050 12545.55 108.95 54794.65 88888.00 2014-02-19 22:22:16.375 050 12545.55 108.97 54794.65 88888.00 2014-02-19 22:22:16.500 050 12545.58 108.95 54794.68 88888.00 2014-02-19 22:22:16.625 050 12545.60 108.92 54794.70 88888.00 2014-02-19 22:22:16.750 050 12545.55 108.92 54794.68 88888.00 2014-02-19 22:22:16.875 050 12545.55 108.92 54794.70 88888.00 2014-02-19 22:22:17.000 050 12545.55 108.92 54794.72 88888.00 2014-02-19 22:22:17.125 050 12545.55 108.92 54794.72 88888.00 2014-02-19 22:22:17.250 050 12545.50 108.92 54794.72 88888.00 2014-02-19 22:22:17.375 050 12545.58 108.90 54794.70 88888.00 2014-02-19 22:22:17.500 050 12545.58 108.88 54794.72 88888.00 2014-02-19 22:22:17.625 050 12545.62 108.88 54794.72 88888.00 2014-02-19 22:22:17.750 050 12545.62 108.90 54794.72 88888.00 2014-02-19 22:22:17.875 050 12545.65 108.88 54794.70 88888.00 2014-02-19 22:22:18.000 050 12545.70 108.83 54794.70 88888.00 2014-02-19 22:22:18.125 050 12545.75 108.85 54794.68 88888.00 2014-02-19 22:22:18.250 050 12545.73 108.88 54794.70 88888.00 2014-02-19 22:22:18.375 050 12545.77 108.88 54794.70 88888.00 2014-02-19 22:22:18.500 050 12545.73 108.85 54794.72 88888.00 2014-02-19 22:22:18.625 050 12545.70 108.80 54794.68 88888.00 2014-02-19 22:22:18.750 050 12545.67 108.80 54794.68 88888.00 2014-02-19 22:22:18.875 050 12545.67 108.78 54794.70 88888.00 2014-02-19 22:22:19.000 050 12545.67 108.75 54794.68 88888.00 2014-02-19 22:22:19.125 050 12545.65 108.72 54794.70 88888.00 2014-02-19 22:22:19.250 050 12545.65 108.70 54794.72 88888.00 2014-02-19 22:22:19.375 050 12545.65 108.75 54794.72 88888.00 2014-02-19 22:22:19.500 050 12545.62 108.70 54794.70 88888.00 2014-02-19 22:22:19.625 050 12545.60 108.70 54794.68 88888.00 2014-02-19 22:22:19.750 050 12545.55 108.67 54794.65 88888.00 2014-02-19 22:22:19.875 050 12545.60 108.70 54794.72 88888.00 2014-02-19 22:22:20.000 050 12545.60 108.70 54794.72 88888.00 2014-02-19 22:22:20.125 050 12545.58 108.65 54794.72 88888.00 2014-02-19 22:22:20.250 050 12545.55 108.60 54794.75 88888.00 2014-02-19 22:22:20.375 050 12545.60 108.58 54794.75 88888.00 2014-02-19 22:22:20.500 050 12545.58 108.58 54794.72 88888.00 2014-02-19 22:22:20.625 050 12545.55 108.53 54794.75 88888.00 2014-02-19 22:22:20.750 050 12545.50 108.47 54794.72 88888.00 2014-02-19 22:22:20.875 050 12545.55 108.53 54794.80 88888.00 2014-02-19 22:22:21.000 050 12545.58 108.47 54794.75 88888.00 2014-02-19 22:22:21.125 050 12545.55 108.45 54794.75 88888.00 2014-02-19 22:22:21.250 050 12545.45 108.40 54794.72 88888.00 2014-02-19 22:22:21.375 050 12545.48 108.40 54794.78 88888.00 2014-02-19 22:22:21.500 050 12545.48 108.38 54794.78 88888.00 2014-02-19 22:22:21.625 050 12545.52 108.35 54794.80 88888.00 2014-02-19 22:22:21.750 050 12545.52 108.33 54794.78 88888.00 2014-02-19 22:22:21.875 050 12545.45 108.28 54794.72 88888.00 2014-02-19 22:22:22.000 050 12545.42 108.25 54794.80 88888.00 2014-02-19 22:22:22.125 050 12545.42 108.25 54794.80 88888.00 2014-02-19 22:22:22.250 050 12545.40 108.20 54794.80 88888.00 2014-02-19 22:22:22.375 050 12545.35 108.20 54794.80 88888.00 2014-02-19 22:22:22.500 050 12545.42 108.17 54794.80 88888.00 2014-02-19 22:22:22.625 050 12545.40 108.15 54794.80 88888.00 2014-02-19 22:22:22.750 050 12545.33 108.15 54794.85 88888.00 2014-02-19 22:22:22.875 050 12545.30 108.10 54794.82 88888.00 2014-02-19 22:22:23.000 050 12545.35 108.08 54794.80 88888.00 2014-02-19 22:22:23.125 050 12545.30 108.05 54794.82 88888.00 2014-02-19 22:22:23.250 050 12545.20 108.03 54794.88 88888.00 2014-02-19 22:22:23.375 050 12545.20 108.03 54794.88 88888.00 2014-02-19 22:22:23.500 050 12545.23 107.97 54794.88 88888.00 2014-02-19 22:22:23.625 050 12545.20 107.92 54794.85 88888.00 2014-02-19 22:22:23.750 050 12545.15 107.90 54794.90 88888.00 2014-02-19 22:22:23.875 050 12545.12 107.92 54794.90 88888.00 2014-02-19 22:22:24.000 050 12545.08 107.90 54794.90 88888.00 2014-02-19 22:22:24.125 050 12545.08 107.90 54794.93 88888.00 2014-02-19 22:22:24.250 050 12544.95 107.83 54794.93 88888.00 2014-02-19 22:22:24.375 050 12544.95 107.83 54794.90 88888.00 2014-02-19 22:22:24.500 050 12544.92 107.83 54794.90 88888.00 2014-02-19 22:22:24.625 050 12544.88 107.83 54794.90 88888.00 2014-02-19 22:22:24.750 050 12544.85 107.80 54794.93 88888.00 2014-02-19 22:22:24.875 050 12544.92 107.80 54794.93 88888.00 2014-02-19 22:22:25.000 050 12544.88 107.75 54794.93 88888.00 2014-02-19 22:22:25.125 050 12544.83 107.70 54794.95 88888.00 2014-02-19 22:22:25.250 050 12544.77 107.65 54794.97 88888.00 2014-02-19 22:22:25.375 050 12544.77 107.67 54794.97 88888.00 2014-02-19 22:22:25.500 050 12544.77 107.67 54794.97 88888.00 2014-02-19 22:22:25.625 050 12544.80 107.70 54795.00 88888.00 2014-02-19 22:22:25.750 050 12544.75 107.67 54794.95 88888.00 2014-02-19 22:22:25.875 050 12544.73 107.65 54794.97 88888.00 2014-02-19 22:22:26.000 050 12544.77 107.65 54794.97 88888.00 2014-02-19 22:22:26.125 050 12544.77 107.65 54795.00 88888.00 2014-02-19 22:22:26.250 050 12544.67 107.65 54795.03 88888.00 2014-02-19 22:22:26.375 050 12544.67 107.65 54795.00 88888.00 2014-02-19 22:22:26.500 050 12544.62 107.67 54795.00 88888.00 2014-02-19 22:22:26.625 050 12544.67 107.67 54795.03 88888.00 2014-02-19 22:22:26.750 050 12544.73 107.67 54795.00 88888.00 2014-02-19 22:22:26.875 050 12544.73 107.67 54794.97 88888.00 2014-02-19 22:22:27.000 050 12544.75 107.62 54794.95 88888.00 2014-02-19 22:22:27.125 050 12544.75 107.62 54794.97 88888.00 2014-02-19 22:22:27.250 050 12544.73 107.62 54794.97 88888.00 2014-02-19 22:22:27.375 050 12544.73 107.62 54794.97 88888.00 2014-02-19 22:22:27.500 050 12544.75 107.62 54794.97 88888.00 2014-02-19 22:22:27.625 050 12544.77 107.65 54794.93 88888.00 2014-02-19 22:22:27.750 050 12544.88 107.67 54794.95 88888.00 2014-02-19 22:22:27.875 050 12544.90 107.67 54794.93 88888.00 2014-02-19 22:22:28.000 050 12544.88 107.65 54794.90 88888.00 2014-02-19 22:22:28.125 050 12544.83 107.65 54794.90 88888.00 2014-02-19 22:22:28.250 050 12544.77 107.62 54794.90 88888.00 2014-02-19 22:22:28.375 050 12544.85 107.65 54794.90 88888.00 2014-02-19 22:22:28.500 050 12544.85 107.65 54794.90 88888.00 2014-02-19 22:22:28.625 050 12544.88 107.65 54794.88 88888.00 2014-02-19 22:22:28.750 050 12544.92 107.67 54794.82 88888.00 2014-02-19 22:22:28.875 050 12545.00 107.67 54794.82 88888.00 2014-02-19 22:22:29.000 050 12544.98 107.72 54794.82 88888.00 2014-02-19 22:22:29.125 050 12544.92 107.75 54794.85 88888.00 2014-02-19 22:22:29.250 050 12544.90 107.78 54794.85 88888.00 2014-02-19 22:22:29.375 050 12544.95 107.80 54794.82 88888.00 2014-02-19 22:22:29.500 050 12545.02 107.78 54794.85 88888.00 2014-02-19 22:22:29.625 050 12545.02 107.78 54794.82 88888.00 2014-02-19 22:22:29.750 050 12545.02 107.80 54794.80 88888.00 2014-02-19 22:22:29.875 050 12545.05 107.80 54794.78 88888.00 2014-02-19 22:22:30.000 050 12545.05 107.85 54794.78 88888.00 2014-02-19 22:22:30.125 050 12545.12 107.88 54794.80 88888.00 2014-02-19 22:22:30.250 050 12545.10 107.83 54794.78 88888.00 2014-02-19 22:22:30.375 050 12545.08 107.88 54794.78 88888.00 2014-02-19 22:22:30.500 050 12545.12 107.90 54794.75 88888.00 2014-02-19 22:22:30.625 050 12545.15 107.92 54794.75 88888.00 2014-02-19 22:22:30.750 050 12545.23 107.95 54794.78 88888.00 2014-02-19 22:22:30.875 050 12545.23 107.95 54794.75 88888.00 2014-02-19 22:22:31.000 050 12545.25 107.97 54794.75 88888.00 2014-02-19 22:22:31.125 050 12545.20 107.97 54794.72 88888.00 2014-02-19 22:22:31.250 050 12545.20 108.00 54794.78 88888.00 2014-02-19 22:22:31.375 050 12545.25 108.03 54794.78 88888.00 2014-02-19 22:22:31.500 050 12545.23 108.08 54794.75 88888.00 2014-02-19 22:22:31.625 050 12545.27 108.08 54794.70 88888.00 2014-02-19 22:22:31.750 050 12545.35 108.08 54794.72 88888.00 2014-02-19 22:22:31.875 050 12545.42 108.12 54794.70 88888.00 2014-02-19 22:22:32.000 050 12545.48 108.17 54794.70 88888.00 2014-02-19 22:22:32.125 050 12545.42 108.17 54794.72 88888.00 2014-02-19 22:22:32.250 050 12545.42 108.17 54794.70 88888.00 2014-02-19 22:22:32.375 050 12545.50 108.20 54794.68 88888.00 2014-02-19 22:22:32.500 050 12545.52 108.28 54794.70 88888.00 2014-02-19 22:22:32.625 050 12545.58 108.30 54794.65 88888.00 2014-02-19 22:22:32.750 050 12545.65 108.30 54794.68 88888.00 2014-02-19 22:22:32.875 050 12545.67 108.33 54794.68 88888.00 2014-02-19 22:22:33.000 050 12545.70 108.35 54794.65 88888.00 2014-02-19 22:22:33.125 050 12545.70 108.38 54794.68 88888.00 2014-02-19 22:22:33.250 050 12545.67 108.40 54794.65 88888.00 2014-02-19 22:22:33.375 050 12545.73 108.42 54794.62 88888.00 2014-02-19 22:22:33.500 050 12545.80 108.47 54794.62 88888.00 2014-02-19 22:22:33.625 050 12545.77 108.50 54794.65 88888.00 2014-02-19 22:22:33.750 050 12545.77 108.50 54794.65 88888.00 2014-02-19 22:22:33.875 050 12545.88 108.53 54794.60 88888.00 2014-02-19 22:22:34.000 050 12545.95 108.55 54794.60 88888.00 2014-02-19 22:22:34.125 050 12545.92 108.58 54794.60 88888.00 2014-02-19 22:22:34.250 050 12545.88 108.60 54794.65 88888.00 2014-02-19 22:22:34.375 050 12545.90 108.62 54794.60 88888.00 2014-02-19 22:22:34.500 050 12545.88 108.65 54794.57 88888.00 2014-02-19 22:22:34.625 050 12545.92 108.65 54794.60 88888.00 2014-02-19 22:22:34.750 050 12546.02 108.70 54794.55 88888.00 2014-02-19 22:22:34.875 050 12546.02 108.67 54794.57 88888.00 2014-02-19 22:22:35.000 050 12545.98 108.62 54794.57 88888.00 2014-02-19 22:22:35.125 050 12546.00 108.65 54794.57 88888.00 2014-02-19 22:22:35.250 050 12546.10 108.72 54794.53 88888.00 2014-02-19 22:22:35.375 050 12546.12 108.72 54794.53 88888.00 2014-02-19 22:22:35.500 050 12546.15 108.72 54794.50 88888.00 2014-02-19 22:22:35.625 050 12546.20 108.72 54794.50 88888.00 2014-02-19 22:22:35.750 050 12546.25 108.75 54794.50 88888.00 2014-02-19 22:22:35.875 050 12546.30 108.75 54794.47 88888.00 2014-02-19 22:22:36.000 050 12546.30 108.78 54794.47 88888.00 2014-02-19 22:22:36.125 050 12546.30 108.78 54794.47 88888.00 2014-02-19 22:22:36.250 050 12546.27 108.78 54794.50 88888.00 2014-02-19 22:22:36.375 050 12546.35 108.78 54794.47 88888.00 2014-02-19 22:22:36.500 050 12546.35 108.78 54794.47 88888.00 2014-02-19 22:22:36.625 050 12546.35 108.78 54794.47 88888.00 2014-02-19 22:22:36.750 050 12546.35 108.78 54794.47 88888.00 2014-02-19 22:22:36.875 050 12546.33 108.78 54794.47 88888.00 2014-02-19 22:22:37.000 050 12546.35 108.75 54794.50 88888.00 2014-02-19 22:22:37.125 050 12546.45 108.75 54794.50 88888.00 2014-02-19 22:22:37.250 050 12546.50 108.75 54794.50 88888.00 2014-02-19 22:22:37.375 050 12546.55 108.75 54794.50 88888.00 2014-02-19 22:22:37.500 050 12546.58 108.75 54794.50 88888.00 2014-02-19 22:22:37.625 050 12546.58 108.75 54794.47 88888.00 2014-02-19 22:22:37.750 050 12546.60 108.80 54794.45 88888.00 2014-02-19 22:22:37.875 050 12546.67 108.78 54794.43 88888.00 2014-02-19 22:22:38.000 050 12546.75 108.72 54794.45 88888.00 2014-02-19 22:22:38.125 050 12546.80 108.72 54794.43 88888.00 2014-02-19 22:22:38.250 050 12546.73 108.70 54794.43 88888.00 2014-02-19 22:22:38.375 050 12546.65 108.70 54794.40 88888.00 2014-02-19 22:22:38.500 050 12546.67 108.70 54794.40 88888.00 2014-02-19 22:22:38.625 050 12546.75 108.70 54794.43 88888.00 2014-02-19 22:22:38.750 050 12546.77 108.67 54794.40 88888.00 2014-02-19 22:22:38.875 050 12546.77 108.67 54794.40 88888.00 2014-02-19 22:22:39.000 050 12546.85 108.65 54794.43 88888.00 2014-02-19 22:22:39.125 050 12546.88 108.62 54794.43 88888.00 2014-02-19 22:22:39.250 050 12546.90 108.60 54794.45 88888.00 2014-02-19 22:22:39.375 050 12546.95 108.60 54794.43 88888.00 2014-02-19 22:22:39.500 050 12546.95 108.62 54794.43 88888.00 2014-02-19 22:22:39.625 050 12547.05 108.60 54794.45 88888.00 2014-02-19 22:22:39.750 050 12547.10 108.53 54794.43 88888.00 2014-02-19 22:22:39.875 050 12547.10 108.53 54794.40 88888.00 2014-02-19 22:22:40.000 050 12547.15 108.50 54794.43 88888.00 2014-02-19 22:22:40.125 050 12547.10 108.50 54794.45 88888.00 2014-02-19 22:22:40.250 050 12547.02 108.47 54794.45 88888.00 2014-02-19 22:22:40.375 050 12547.12 108.47 54794.43 88888.00 2014-02-19 22:22:40.500 050 12547.20 108.45 54794.45 88888.00 2014-02-19 22:22:40.625 050 12547.23 108.42 54794.45 88888.00 2014-02-19 22:22:40.750 050 12547.33 108.42 54794.45 88888.00 2014-02-19 22:22:40.875 050 12547.33 108.42 54794.47 88888.00 2014-02-19 22:22:41.000 050 12547.30 108.40 54794.43 88888.00 2014-02-19 22:22:41.125 050 12547.27 108.38 54794.43 88888.00 2014-02-19 22:22:41.250 050 12547.27 108.35 54794.43 88888.00 2014-02-19 22:22:41.375 050 12547.27 108.30 54794.40 88888.00 2014-02-19 22:22:41.500 050 12547.30 108.30 54794.45 88888.00 2014-02-19 22:22:41.625 050 12547.40 108.28 54794.47 88888.00 2014-02-19 22:22:41.750 050 12547.50 108.25 54794.45 88888.00 2014-02-19 22:22:41.875 050 12547.50 108.25 54794.43 88888.00 2014-02-19 22:22:42.000 050 12547.55 108.22 54794.43 88888.00 2014-02-19 22:22:42.125 050 12547.65 108.20 54794.45 88888.00 2014-02-19 22:22:42.250 050 12547.65 108.12 54794.43 88888.00 2014-02-19 22:22:42.375 050 12547.70 108.12 54794.43 88888.00 2014-02-19 22:22:42.500 050 12547.75 108.12 54794.45 88888.00 2014-02-19 22:22:42.625 050 12547.83 108.12 54794.43 88888.00 2014-02-19 22:22:42.750 050 12547.88 108.15 54794.45 88888.00 2014-02-19 22:22:42.875 050 12547.90 108.10 54794.45 88888.00 2014-02-19 22:22:43.000 050 12547.90 108.08 54794.40 88888.00 2014-02-19 22:22:43.125 050 12547.88 108.05 54794.43 88888.00 2014-02-19 22:22:43.250 050 12547.83 108.00 54794.43 88888.00 2014-02-19 22:22:43.375 050 12547.90 108.00 54794.43 88888.00 2014-02-19 22:22:43.500 050 12547.95 108.00 54794.43 88888.00 2014-02-19 22:22:43.625 050 12547.95 107.97 54794.43 88888.00 2014-02-19 22:22:43.750 050 12547.98 107.95 54794.43 88888.00 2014-02-19 22:22:43.875 050 12548.00 107.92 54794.45 88888.00 2014-02-19 22:22:44.000 050 12548.02 107.95 54794.45 88888.00 2014-02-19 22:22:44.125 050 12547.98 107.92 54794.45 88888.00 2014-02-19 22:22:44.250 050 12547.98 107.88 54794.43 88888.00 2014-02-19 22:22:44.375 050 12548.02 107.85 54794.40 88888.00 2014-02-19 22:22:44.500 050 12548.05 107.83 54794.43 88888.00 2014-02-19 22:22:44.625 050 12548.10 107.80 54794.43 88888.00 2014-02-19 22:22:44.750 050 12548.17 107.78 54794.43 88888.00 2014-02-19 22:22:44.875 050 12548.23 107.75 54794.40 88888.00 2014-02-19 22:22:45.000 050 12548.20 107.75 54794.38 88888.00 2014-02-19 22:22:45.125 050 12548.17 107.78 54794.43 88888.00 2014-02-19 22:22:45.250 050 12548.15 107.72 54794.43 88888.00 2014-02-19 22:22:45.375 050 12548.25 107.70 54794.43 88888.00 2014-02-19 22:22:45.500 050 12548.25 107.70 54794.45 88888.00 2014-02-19 22:22:45.625 050 12548.23 107.65 54794.40 88888.00 2014-02-19 22:22:45.750 050 12548.27 107.65 54794.43 88888.00 2014-02-19 22:22:45.875 050 12548.30 107.62 54794.45 88888.00 2014-02-19 22:22:46.000 050 12548.23 107.60 54794.43 88888.00 2014-02-19 22:22:46.125 050 12548.20 107.60 54794.43 88888.00 2014-02-19 22:22:46.250 050 12548.17 107.55 54794.45 88888.00 2014-02-19 22:22:46.375 050 12548.25 107.53 54794.45 88888.00 2014-02-19 22:22:46.500 050 12548.23 107.53 54794.47 88888.00 2014-02-19 22:22:46.625 050 12548.23 107.53 54794.45 88888.00 2014-02-19 22:22:46.750 050 12548.17 107.50 54794.45 88888.00 2014-02-19 22:22:46.875 050 12548.17 107.55 54794.45 88888.00 2014-02-19 22:22:47.000 050 12548.15 107.50 54794.45 88888.00 2014-02-19 22:22:47.125 050 12548.12 107.47 54794.45 88888.00 2014-02-19 22:22:47.250 050 12548.12 107.47 54794.45 88888.00 2014-02-19 22:22:47.375 050 12548.17 107.47 54794.45 88888.00 2014-02-19 22:22:47.500 050 12548.20 107.45 54794.45 88888.00 2014-02-19 22:22:47.625 050 12548.17 107.47 54794.45 88888.00 2014-02-19 22:22:47.750 050 12548.23 107.45 54794.47 88888.00 2014-02-19 22:22:47.875 050 12548.23 107.45 54794.47 88888.00 2014-02-19 22:22:48.000 050 12548.25 107.42 54794.47 88888.00 2014-02-19 22:22:48.125 050 12548.20 107.45 54794.50 88888.00 2014-02-19 22:22:48.250 050 12548.05 107.40 54794.50 88888.00 2014-02-19 22:22:48.375 050 12548.02 107.40 54794.45 88888.00 2014-02-19 22:22:48.500 050 12548.00 107.42 54794.47 88888.00 2014-02-19 22:22:48.625 050 12548.00 107.45 54794.47 88888.00 2014-02-19 22:22:48.750 050 12547.95 107.42 54794.47 88888.00 2014-02-19 22:22:48.875 050 12547.95 107.45 54794.47 88888.00 2014-02-19 22:22:49.000 050 12548.00 107.47 54794.50 88888.00 2014-02-19 22:22:49.125 050 12548.02 107.45 54794.47 88888.00 2014-02-19 22:22:49.250 050 12547.98 107.47 54794.45 88888.00 2014-02-19 22:22:49.375 050 12547.95 107.50 54794.45 88888.00 2014-02-19 22:22:49.500 050 12547.92 107.55 54794.47 88888.00 2014-02-19 22:22:49.625 050 12547.85 107.53 54794.47 88888.00 2014-02-19 22:22:49.750 050 12547.85 107.53 54794.47 88888.00 2014-02-19 22:22:49.875 050 12547.88 107.53 54794.50 88888.00 2014-02-19 22:22:50.000 050 12547.90 107.55 54794.47 88888.00 2014-02-19 22:22:50.125 050 12547.85 107.55 54794.50 88888.00 2014-02-19 22:22:50.250 050 12547.80 107.58 54794.47 88888.00 2014-02-19 22:22:50.375 050 12547.80 107.58 54794.45 88888.00 2014-02-19 22:22:50.500 050 12547.88 107.60 54794.47 88888.00 2014-02-19 22:22:50.625 050 12547.90 107.62 54794.50 88888.00 2014-02-19 22:22:50.750 050 12547.83 107.65 54794.50 88888.00 2014-02-19 22:22:50.875 050 12547.75 107.65 54794.50 88888.00 2014-02-19 22:22:51.000 050 12547.73 107.65 54794.47 88888.00 2014-02-19 22:22:51.125 050 12547.67 107.70 54794.50 88888.00 2014-02-19 22:22:51.250 050 12547.62 107.78 54794.50 88888.00 2014-02-19 22:22:51.375 050 12547.62 107.78 54794.47 88888.00 2014-02-19 22:22:51.500 050 12547.62 107.80 54794.50 88888.00 2014-02-19 22:22:51.625 050 12547.58 107.80 54794.47 88888.00 2014-02-19 22:22:51.750 050 12547.52 107.88 54794.50 88888.00 2014-02-19 22:22:51.875 050 12547.52 107.90 54794.55 88888.00 2014-02-19 22:22:52.000 050 12547.55 107.90 54794.53 88888.00 2014-02-19 22:22:52.125 050 12547.58 107.90 54794.53 88888.00 2014-02-19 22:22:52.250 050 12547.52 107.92 54794.53 88888.00 2014-02-19 22:22:52.375 050 12547.55 107.95 54794.50 88888.00 2014-02-19 22:22:52.500 050 12547.52 107.97 54794.50 88888.00 2014-02-19 22:22:52.625 050 12547.50 107.97 54794.50 88888.00 2014-02-19 22:22:52.750 050 12547.50 108.00 54794.53 88888.00 2014-02-19 22:22:52.875 050 12547.52 108.05 54794.50 88888.00 2014-02-19 22:22:53.000 050 12547.52 108.05 54794.50 88888.00 2014-02-19 22:22:53.125 050 12547.62 108.08 54794.53 88888.00 2014-02-19 22:22:53.250 050 12547.60 108.10 54794.50 88888.00 2014-02-19 22:22:53.375 050 12547.60 108.12 54794.53 88888.00 2014-02-19 22:22:53.500 050 12547.65 108.15 54794.53 88888.00 2014-02-19 22:22:53.625 050 12547.65 108.17 54794.53 88888.00 2014-02-19 22:22:53.750 050 12547.55 108.17 54794.47 88888.00 2014-02-19 22:22:53.875 050 12547.62 108.22 54794.47 88888.00 2014-02-19 22:22:54.000 050 12547.62 108.25 54794.47 88888.00 2014-02-19 22:22:54.125 050 12547.58 108.28 54794.50 88888.00 2014-02-19 22:22:54.250 050 12547.50 108.28 54794.53 88888.00 2014-02-19 22:22:54.375 050 12547.58 108.33 54794.53 88888.00 2014-02-19 22:22:54.500 050 12547.58 108.33 54794.50 88888.00 2014-02-19 22:22:54.625 050 12547.60 108.35 54794.50 88888.00 2014-02-19 22:22:54.750 050 12547.67 108.33 54794.50 88888.00 2014-02-19 22:22:54.875 050 12547.70 108.40 54794.53 88888.00 2014-02-19 22:22:55.000 050 12547.60 108.38 54794.53 88888.00 2014-02-19 22:22:55.125 050 12547.62 108.42 54794.55 88888.00 2014-02-19 22:22:55.250 050 12547.70 108.47 54794.55 88888.00 2014-02-19 22:22:55.375 050 12547.75 108.45 54794.55 88888.00 2014-02-19 22:22:55.500 050 12547.70 108.50 54794.55 88888.00 2014-02-19 22:22:55.625 050 12547.65 108.50 54794.57 88888.00 2014-02-19 22:22:55.750 050 12547.73 108.53 54794.55 88888.00 2014-02-19 22:22:55.875 050 12547.75 108.53 54794.55 88888.00 2014-02-19 22:22:56.000 050 12547.73 108.55 54794.55 88888.00 2014-02-19 22:22:56.125 050 12547.75 108.58 54794.53 88888.00 2014-02-19 22:22:56.250 050 12547.83 108.55 54794.57 88888.00 2014-02-19 22:22:56.375 050 12547.83 108.58 54794.57 88888.00 2014-02-19 22:22:56.500 050 12547.80 108.60 54794.57 88888.00 2014-02-19 22:22:56.625 050 12547.75 108.60 54794.55 88888.00 2014-02-19 22:22:56.750 050 12547.77 108.62 54794.55 88888.00 2014-02-19 22:22:56.875 050 12547.83 108.65 54794.55 88888.00 2014-02-19 22:22:57.000 050 12547.80 108.67 54794.55 88888.00 2014-02-19 22:22:57.125 050 12547.75 108.67 54794.55 88888.00 2014-02-19 22:22:57.250 050 12547.80 108.65 54794.55 88888.00 2014-02-19 22:22:57.375 050 12547.92 108.67 54794.55 88888.00 2014-02-19 22:22:57.500 050 12547.98 108.70 54794.53 88888.00 2014-02-19 22:22:57.625 050 12548.02 108.67 54794.55 88888.00 2014-02-19 22:22:57.750 050 12548.00 108.70 54794.53 88888.00 2014-02-19 22:22:57.875 050 12548.00 108.75 54794.55 88888.00 2014-02-19 22:22:58.000 050 12547.98 108.72 54794.53 88888.00 2014-02-19 22:22:58.125 050 12548.00 108.72 54794.55 88888.00 2014-02-19 22:22:58.250 050 12548.00 108.70 54794.55 88888.00 2014-02-19 22:22:58.375 050 12548.05 108.75 54794.55 88888.00 2014-02-19 22:22:58.500 050 12548.10 108.78 54794.55 88888.00 2014-02-19 22:22:58.625 050 12548.05 108.75 54794.55 88888.00 2014-02-19 22:22:58.750 050 12548.02 108.72 54794.53 88888.00 2014-02-19 22:22:58.875 050 12548.08 108.72 54794.53 88888.00 2014-02-19 22:22:59.000 050 12548.15 108.72 54794.50 88888.00 2014-02-19 22:22:59.125 050 12548.17 108.70 54794.53 88888.00 2014-02-19 22:22:59.250 050 12548.20 108.67 54794.55 88888.00 2014-02-19 22:22:59.375 050 12548.20 108.67 54794.53 88888.00 2014-02-19 22:22:59.500 050 12548.17 108.67 54794.50 88888.00 2014-02-19 22:22:59.625 050 12548.12 108.65 54794.53 88888.00 2014-02-19 22:22:59.750 050 12548.08 108.65 54794.53 88888.00 2014-02-19 22:22:59.875 050 12548.12 108.65 54794.50 88888.00 2014-02-19 22:23:00.000 050 12548.17 108.65 54794.50 88888.00 2014-02-19 22:23:00.125 050 12548.23 108.67 54794.53 88888.00 2014-02-19 22:23:00.250 050 12548.23 108.65 54794.55 88888.00 2014-02-19 22:23:00.375 050 12548.27 108.65 54794.55 88888.00 2014-02-19 22:23:00.500 050 12548.33 108.65 54794.50 88888.00 2014-02-19 22:23:00.625 050 12548.38 108.65 54794.50 88888.00 2014-02-19 22:23:00.750 050 12548.35 108.60 54794.50 88888.00 2014-02-19 22:23:00.875 050 12548.38 108.55 54794.53 88888.00 2014-02-19 22:23:01.000 050 12548.38 108.58 54794.50 88888.00 2014-02-19 22:23:01.125 050 12548.38 108.55 54794.53 88888.00 2014-02-19 22:23:01.250 050 12548.40 108.53 54794.57 88888.00 2014-02-19 22:23:01.375 050 12548.45 108.50 54794.53 88888.00 2014-02-19 22:23:01.500 050 12548.52 108.47 54794.47 88888.00 2014-02-19 22:23:01.625 050 12548.50 108.45 54794.50 88888.00 2014-02-19 22:23:01.750 050 12548.48 108.47 54794.50 88888.00 2014-02-19 22:23:01.875 050 12548.55 108.47 54794.50 88888.00 2014-02-19 22:23:02.000 050 12548.58 108.40 54794.50 88888.00 2014-02-19 22:23:02.125 050 12548.58 108.40 54794.50 88888.00 2014-02-19 22:23:02.250 050 12548.55 108.42 54794.53 88888.00 2014-02-19 22:23:02.375 050 12548.62 108.42 54794.50 88888.00 2014-02-19 22:23:02.500 050 12548.62 108.38 54794.50 88888.00 2014-02-19 22:23:02.625 050 12548.58 108.33 54794.50 88888.00 2014-02-19 22:23:02.750 050 12548.58 108.35 54794.53 88888.00 2014-02-19 22:23:02.875 050 12548.62 108.33 54794.53 88888.00 2014-02-19 22:23:03.000 050 12548.67 108.30 54794.53 88888.00 2014-02-19 22:23:03.125 050 12548.73 108.30 54794.55 88888.00 2014-02-19 22:23:03.250 050 12548.70 108.28 54794.53 88888.00 2014-02-19 22:23:03.375 050 12548.67 108.22 54794.50 88888.00 2014-02-19 22:23:03.500 050 12548.65 108.17 54794.50 88888.00 2014-02-19 22:23:03.625 050 12548.75 108.20 54794.53 88888.00 2014-02-19 22:23:03.750 050 12548.85 108.17 54794.47 88888.00 2014-02-19 22:23:03.875 050 12548.90 108.15 54794.53 88888.00 2014-02-19 22:23:04.000 050 12548.83 108.12 54794.53 88888.00 2014-02-19 22:23:04.125 050 12548.77 108.12 54794.55 88888.00 2014-02-19 22:23:04.250 050 12548.77 108.08 54794.53 88888.00 2014-02-19 22:23:04.375 050 12548.83 108.10 54794.53 88888.00 2014-02-19 22:23:04.500 050 12548.85 108.10 54794.53 88888.00 2014-02-19 22:23:04.625 050 12548.92 108.05 54794.53 88888.00 2014-02-19 22:23:04.750 050 12548.90 108.05 54794.53 88888.00 2014-02-19 22:23:04.875 050 12548.88 108.05 54794.50 88888.00 2014-02-19 22:23:05.000 050 12548.88 108.03 54794.50 88888.00 2014-02-19 22:23:05.125 050 12548.90 108.03 54794.53 88888.00 2014-02-19 22:23:05.250 050 12548.85 108.00 54794.55 88888.00 2014-02-19 22:23:05.375 050 12548.90 108.00 54794.53 88888.00 2014-02-19 22:23:05.500 050 12548.85 107.97 54794.50 88888.00 2014-02-19 22:23:05.625 050 12548.90 107.97 54794.50 88888.00 2014-02-19 22:23:05.750 050 12548.98 107.97 54794.53 88888.00 2014-02-19 22:23:05.875 050 12548.98 107.97 54794.53 88888.00 2014-02-19 22:23:06.000 050 12548.98 107.95 54794.50 88888.00 2014-02-19 22:23:06.125 050 12549.02 107.92 54794.50 88888.00 2014-02-19 22:23:06.250 050 12548.98 107.90 54794.53 88888.00 2014-02-19 22:23:06.375 050 12549.05 107.88 54794.53 88888.00 2014-02-19 22:23:06.500 050 12549.08 107.88 54794.50 88888.00 2014-02-19 22:23:06.625 050 12549.05 107.85 54794.50 88888.00 2014-02-19 22:23:06.750 050 12549.08 107.83 54794.53 88888.00 2014-02-19 22:23:06.875 050 12549.12 107.83 54794.55 88888.00 2014-02-19 22:23:07.000 050 12549.17 107.85 54794.53 88888.00 2014-02-19 22:23:07.125 050 12549.25 107.83 54794.53 88888.00 2014-02-19 22:23:07.250 050 12549.25 107.80 54794.53 88888.00 2014-02-19 22:23:07.375 050 12549.25 107.78 54794.50 88888.00 2014-02-19 22:23:07.500 050 12549.23 107.78 54794.50 88888.00 2014-02-19 22:23:07.625 050 12549.25 107.78 54794.50 88888.00 2014-02-19 22:23:07.750 050 12549.27 107.78 54794.50 88888.00 2014-02-19 22:23:07.875 050 12549.25 107.78 54794.47 88888.00 2014-02-19 22:23:08.000 050 12549.25 107.75 54794.45 88888.00 2014-02-19 22:23:08.125 050 12549.30 107.75 54794.53 88888.00 2014-02-19 22:23:08.250 050 12549.25 107.75 54794.53 88888.00 2014-02-19 22:23:08.375 050 12549.25 107.72 54794.50 88888.00 2014-02-19 22:23:08.500 050 12549.30 107.72 54794.53 88888.00 2014-02-19 22:23:08.625 050 12549.35 107.72 54794.50 88888.00 2014-02-19 22:23:08.750 050 12549.30 107.70 54794.50 88888.00 2014-02-19 22:23:08.875 050 12549.30 107.67 54794.47 88888.00 2014-02-19 22:23:09.000 050 12549.35 107.67 54794.50 88888.00 2014-02-19 22:23:09.125 050 12549.33 107.67 54794.50 88888.00 2014-02-19 22:23:09.250 050 12549.27 107.65 54794.53 88888.00 2014-02-19 22:23:09.375 050 12549.30 107.65 54794.47 88888.00 2014-02-19 22:23:09.500 050 12549.38 107.65 54794.53 88888.00 2014-02-19 22:23:09.625 050 12549.42 107.67 54794.53 88888.00 2014-02-19 22:23:09.750 050 12549.45 107.67 54794.53 88888.00 2014-02-19 22:23:09.875 050 12549.45 107.65 54794.53 88888.00 2014-02-19 22:23:10.000 050 12549.48 107.67 54794.53 88888.00 2014-02-19 22:23:10.125 050 12549.52 107.70 54794.55 88888.00 2014-02-19 22:23:10.250 050 12549.50 107.65 54794.55 88888.00 2014-02-19 22:23:10.375 050 12549.48 107.67 54794.53 88888.00 2014-02-19 22:23:10.500 050 12549.45 107.62 54794.53 88888.00 2014-02-19 22:23:10.625 050 12549.48 107.62 54794.50 88888.00 2014-02-19 22:23:10.750 050 12549.55 107.65 54794.50 88888.00 2014-02-19 22:23:10.875 050 12549.60 107.67 54794.50 88888.00 2014-02-19 22:23:11.000 050 12549.60 107.67 54794.53 88888.00 2014-02-19 22:23:11.125 050 12549.52 107.65 54794.53 88888.00 2014-02-19 22:23:11.250 050 12549.48 107.65 54794.55 88888.00 2014-02-19 22:23:11.375 050 12549.52 107.62 54794.53 88888.00 2014-02-19 22:23:11.500 050 12549.58 107.65 54794.53 88888.00 2014-02-19 22:23:11.625 050 12549.58 107.65 54794.55 88888.00 2014-02-19 22:23:11.750 050 12549.60 107.67 54794.57 88888.00 2014-02-19 22:23:11.875 050 12549.65 107.65 54794.55 88888.00 2014-02-19 22:23:12.000 050 12549.70 107.65 54794.53 88888.00 2014-02-19 22:23:12.125 050 12549.67 107.62 54794.53 88888.00 2014-02-19 22:23:12.250 050 12549.67 107.60 54794.53 88888.00 2014-02-19 22:23:12.375 050 12549.70 107.60 54794.55 88888.00 2014-02-19 22:23:12.500 050 12549.65 107.60 54794.55 88888.00 2014-02-19 22:23:12.625 050 12549.60 107.60 54794.53 88888.00 2014-02-19 22:23:12.750 050 12549.67 107.60 54794.53 88888.00 2014-02-19 22:23:12.875 050 12549.80 107.62 54794.53 88888.00 2014-02-19 22:23:13.000 050 12549.88 107.62 54794.55 88888.00 2014-02-19 22:23:13.125 050 12549.92 107.60 54794.55 88888.00 2014-02-19 22:23:13.250 050 12549.92 107.62 54794.55 88888.00 2014-02-19 22:23:13.375 050 12549.95 107.65 54794.57 88888.00 2014-02-19 22:23:13.500 050 12549.92 107.62 54794.53 88888.00 2014-02-19 22:23:13.625 050 12549.90 107.62 54794.53 88888.00 2014-02-19 22:23:13.750 050 12549.92 107.62 54794.55 88888.00 2014-02-19 22:23:13.875 050 12549.92 107.65 54794.57 88888.00 2014-02-19 22:23:14.000 050 12549.92 107.67 54794.53 88888.00 2014-02-19 22:23:14.125 050 12549.90 107.62 54794.53 88888.00 2014-02-19 22:23:14.250 050 12549.85 107.60 54794.55 88888.00 2014-02-19 22:23:14.375 050 12549.88 107.62 54794.60 88888.00 2014-02-19 22:23:14.500 050 12549.80 107.62 54794.60 88888.00 2014-02-19 22:23:14.625 050 12549.75 107.62 54794.57 88888.00 2014-02-19 22:23:14.750 050 12549.85 107.65 54794.55 88888.00 2014-02-19 22:23:14.875 050 12549.95 107.60 54794.57 88888.00 2014-02-19 22:23:15.000 050 12549.95 107.62 54794.57 88888.00 2014-02-19 22:23:15.125 050 12549.90 107.60 54794.57 88888.00 2014-02-19 22:23:15.250 050 12549.85 107.60 54794.57 88888.00 2014-02-19 22:23:15.375 050 12549.83 107.60 54794.57 88888.00 2014-02-19 22:23:15.500 050 12549.83 107.60 54794.57 88888.00 2014-02-19 22:23:15.625 050 12549.90 107.60 54794.53 88888.00 2014-02-19 22:23:15.750 050 12549.85 107.62 54794.53 88888.00 2014-02-19 22:23:15.875 050 12549.88 107.62 54794.55 88888.00 2014-02-19 22:23:16.000 050 12549.88 107.62 54794.55 88888.00 2014-02-19 22:23:16.125 050 12549.85 107.60 54794.60 88888.00 2014-02-19 22:23:16.250 050 12549.80 107.60 54794.60 88888.00 2014-02-19 22:23:16.375 050 12549.77 107.60 54794.57 88888.00 2014-02-19 22:23:16.500 050 12549.80 107.62 54794.60 88888.00 2014-02-19 22:23:16.625 050 12549.77 107.62 54794.62 88888.00 2014-02-19 22:23:16.750 050 12549.75 107.62 54794.60 88888.00 2014-02-19 22:23:16.875 050 12549.73 107.60 54794.60 88888.00 2014-02-19 22:23:17.000 050 12549.77 107.58 54794.60 88888.00 2014-02-19 22:23:17.125 050 12549.77 107.58 54794.62 88888.00 2014-02-19 22:23:17.250 050 12549.75 107.60 54794.65 88888.00 2014-02-19 22:23:17.375 050 12549.75 107.58 54794.62 88888.00 2014-02-19 22:23:17.500 050 12549.70 107.55 54794.62 88888.00 2014-02-19 22:23:17.625 050 12549.75 107.55 54794.65 88888.00 2014-02-19 22:23:17.750 050 12549.70 107.58 54794.68 88888.00 2014-02-19 22:23:17.875 050 12549.67 107.58 54794.62 88888.00 2014-02-19 22:23:18.000 050 12549.62 107.55 54794.60 88888.00 2014-02-19 22:23:18.125 050 12549.60 107.55 54794.62 88888.00 2014-02-19 22:23:18.250 050 12549.50 107.55 54794.65 88888.00 2014-02-19 22:23:18.375 050 12549.55 107.55 54794.62 88888.00 2014-02-19 22:23:18.500 050 12549.55 107.55 54794.62 88888.00 2014-02-19 22:23:18.625 050 12549.55 107.55 54794.62 88888.00 2014-02-19 22:23:18.750 050 12549.55 107.58 54794.68 88888.00 2014-02-19 22:23:18.875 050 12549.58 107.60 54794.68 88888.00 2014-02-19 22:23:19.000 050 12549.60 107.58 54794.65 88888.00 2014-02-19 22:23:19.125 050 12549.60 107.53 54794.70 88888.00 2014-02-19 22:23:19.250 050 12549.52 107.53 54794.70 88888.00 2014-02-19 22:23:19.375 050 12549.55 107.55 54794.70 88888.00 2014-02-19 22:23:19.500 050 12549.50 107.55 54794.70 88888.00 2014-02-19 22:23:19.625 050 12549.52 107.55 54794.72 88888.00 2014-02-19 22:23:19.750 050 12549.52 107.55 54794.72 88888.00 2014-02-19 22:23:19.875 050 12549.50 107.50 54794.68 88888.00 2014-02-19 22:23:20.000 050 12549.42 107.50 54794.72 88888.00 2014-02-19 22:23:20.125 050 12549.40 107.55 54794.75 88888.00 2014-02-19 22:23:20.250 050 12549.38 107.53 54794.78 88888.00 2014-02-19 22:23:20.375 050 12549.45 107.53 54794.75 88888.00 2014-02-19 22:23:20.500 050 12549.42 107.47 54794.75 88888.00 2014-02-19 22:23:20.625 050 12549.40 107.47 54794.78 88888.00 2014-02-19 22:23:20.750 050 12549.40 107.50 54794.75 88888.00 2014-02-19 22:23:20.875 050 12549.48 107.50 54794.78 88888.00 2014-02-19 22:23:21.000 050 12549.45 107.50 54794.80 88888.00 2014-02-19 22:23:21.125 050 12549.38 107.53 54794.78 88888.00 2014-02-19 22:23:21.250 050 12549.27 107.50 54794.78 88888.00 2014-02-19 22:23:21.375 050 12549.23 107.50 54794.78 88888.00 2014-02-19 22:23:21.500 050 12549.20 107.50 54794.78 88888.00 2014-02-19 22:23:21.625 050 12549.20 107.53 54794.80 88888.00 2014-02-19 22:23:21.750 050 12549.27 107.50 54794.82 88888.00 2014-02-19 22:23:21.875 050 12549.25 107.50 54794.78 88888.00 2014-02-19 22:23:22.000 050 12549.25 107.50 54794.80 88888.00 2014-02-19 22:23:22.125 050 12549.20 107.50 54794.78 88888.00 2014-02-19 22:23:22.250 050 12549.15 107.47 54794.80 88888.00 2014-02-19 22:23:22.375 050 12549.12 107.50 54794.82 88888.00 2014-02-19 22:23:22.500 050 12549.10 107.53 54794.82 88888.00 2014-02-19 22:23:22.625 050 12549.12 107.53 54794.82 88888.00 2014-02-19 22:23:22.750 050 12549.15 107.53 54794.80 88888.00 2014-02-19 22:23:22.875 050 12549.15 107.47 54794.82 88888.00 2014-02-19 22:23:23.000 050 12549.10 107.47 54794.82 88888.00 2014-02-19 22:23:23.125 050 12549.12 107.53 54794.85 88888.00 2014-02-19 22:23:23.250 050 12549.15 107.53 54794.85 88888.00 2014-02-19 22:23:23.375 050 12549.17 107.55 54794.82 88888.00 2014-02-19 22:23:23.500 050 12549.15 107.58 54794.85 88888.00 2014-02-19 22:23:23.625 050 12549.10 107.55 54794.85 88888.00 2014-02-19 22:23:23.750 050 12549.05 107.53 54794.82 88888.00 2014-02-19 22:23:23.875 050 12549.10 107.50 54794.82 88888.00 2014-02-19 22:23:24.000 050 12549.12 107.50 54794.82 88888.00 2014-02-19 22:23:24.125 050 12549.12 107.53 54794.88 88888.00 2014-02-19 22:23:24.250 050 12549.10 107.58 54794.88 88888.00 2014-02-19 22:23:24.375 050 12549.15 107.60 54794.88 88888.00 2014-02-19 22:23:24.500 050 12549.20 107.58 54794.85 88888.00 2014-02-19 22:23:24.625 050 12549.20 107.55 54794.85 88888.00 2014-02-19 22:23:24.750 050 12549.20 107.55 54794.88 88888.00 2014-02-19 22:23:24.875 050 12549.15 107.55 54794.85 88888.00 2014-02-19 22:23:25.000 050 12549.12 107.53 54794.82 88888.00 2014-02-19 22:23:25.125 050 12549.15 107.55 54794.85 88888.00 2014-02-19 22:23:25.250 050 12549.15 107.58 54794.90 88888.00 2014-02-19 22:23:25.375 050 12549.20 107.60 54794.88 88888.00 2014-02-19 22:23:25.500 050 12549.27 107.62 54794.90 88888.00 2014-02-19 22:23:25.625 050 12549.30 107.65 54794.90 88888.00 2014-02-19 22:23:25.750 050 12549.35 107.65 54794.85 88888.00 2014-02-19 22:23:25.875 050 12549.33 107.62 54794.88 88888.00 2014-02-19 22:23:26.000 050 12549.33 107.62 54794.82 88888.00 2014-02-19 22:23:26.125 050 12549.35 107.65 54794.85 88888.00 2014-02-19 22:23:26.250 050 12549.27 107.67 54794.88 88888.00 2014-02-19 22:23:26.375 050 12549.25 107.65 54794.88 88888.00 2014-02-19 22:23:26.500 050 12549.20 107.65 54794.82 88888.00 2014-02-19 22:23:26.625 050 12549.20 107.65 54794.85 88888.00 2014-02-19 22:23:26.750 050 12549.33 107.67 54794.85 88888.00 2014-02-19 22:23:26.875 050 12549.40 107.67 54794.85 88888.00 2014-02-19 22:23:27.000 050 12549.40 107.70 54794.85 88888.00 2014-02-19 22:23:27.125 050 12549.38 107.75 54794.88 88888.00 2014-02-19 22:23:27.250 050 12549.25 107.75 54794.88 88888.00 2014-02-19 22:23:27.375 050 12549.30 107.75 54794.90 88888.00 2014-02-19 22:23:27.500 050 12549.35 107.78 54794.88 88888.00 2014-02-19 22:23:27.625 050 12549.35 107.78 54794.88 88888.00 2014-02-19 22:23:27.750 050 12549.33 107.80 54794.85 88888.00 2014-02-19 22:23:27.875 050 12549.27 107.80 54794.88 88888.00 2014-02-19 22:23:28.000 050 12549.30 107.80 54794.85 88888.00 2014-02-19 22:23:28.125 050 12549.33 107.78 54794.88 88888.00 2014-02-19 22:23:28.250 050 12549.38 107.80 54794.90 88888.00 2014-02-19 22:23:28.375 050 12549.40 107.85 54794.90 88888.00 2014-02-19 22:23:28.500 050 12549.38 107.88 54794.90 88888.00 2014-02-19 22:23:28.625 050 12549.30 107.85 54794.88 88888.00 2014-02-19 22:23:28.750 050 12549.35 107.88 54794.90 88888.00 2014-02-19 22:23:28.875 050 12549.42 107.88 54794.88 88888.00 2014-02-19 22:23:29.000 050 12549.45 107.90 54794.90 88888.00 2014-02-19 22:23:29.125 050 12549.45 107.92 54794.90 88888.00 2014-02-19 22:23:29.250 050 12549.35 107.90 54794.88 88888.00 2014-02-19 22:23:29.375 050 12549.35 107.90 54794.90 88888.00 2014-02-19 22:23:29.500 050 12549.40 107.92 54794.85 88888.00 2014-02-19 22:23:29.625 050 12549.52 107.95 54794.88 88888.00 2014-02-19 22:23:29.750 050 12549.55 107.97 54794.88 88888.00 2014-02-19 22:23:29.875 050 12549.50 107.95 54794.88 88888.00 2014-02-19 22:23:30.000 050 12549.50 108.00 54794.80 88888.00 2014-02-19 22:23:30.125 050 12549.50 107.97 54794.85 88888.00 2014-02-19 22:23:30.250 050 12549.55 108.03 54794.88 88888.00 2014-02-19 22:23:30.375 050 12549.55 108.03 54794.88 88888.00 2014-02-19 22:23:30.500 050 12549.52 108.03 54794.85 88888.00 2014-02-19 22:23:30.625 050 12549.50 108.00 54794.82 88888.00 2014-02-19 22:23:30.750 050 12549.50 108.03 54794.80 88888.00 2014-02-19 22:23:30.875 050 12549.55 108.03 54794.82 88888.00 2014-02-19 22:23:31.000 050 12549.52 108.03 54794.85 88888.00 2014-02-19 22:23:31.125 050 12549.55 108.03 54794.85 88888.00 2014-02-19 22:23:31.250 050 12549.52 108.05 54794.82 88888.00 2014-02-19 22:23:31.375 050 12549.55 108.08 54794.82 88888.00 2014-02-19 22:23:31.500 050 12549.60 108.08 54794.82 88888.00 2014-02-19 22:23:31.625 050 12549.67 108.10 54794.82 88888.00 2014-02-19 22:23:31.750 050 12549.67 108.12 54794.82 88888.00 2014-02-19 22:23:31.875 050 12549.65 108.12 54794.82 88888.00 2014-02-19 22:23:32.000 050 12549.65 108.10 54794.82 88888.00 2014-02-19 22:23:32.125 050 12549.60 108.12 54794.82 88888.00 2014-02-19 22:23:32.250 050 12549.60 108.10 54794.82 88888.00 2014-02-19 22:23:32.375 050 12549.67 108.15 54794.82 88888.00 2014-02-19 22:23:32.500 050 12549.70 108.17 54794.85 88888.00 2014-02-19 22:23:32.625 050 12549.65 108.15 54794.80 88888.00 2014-02-19 22:23:32.750 050 12549.58 108.17 54794.78 88888.00 2014-02-19 22:23:32.875 050 12549.60 108.17 54794.80 88888.00 2014-02-19 22:23:33.000 050 12549.65 108.20 54794.82 88888.00 2014-02-19 22:23:33.125 050 12549.70 108.22 54794.82 88888.00 2014-02-19 22:23:33.250 050 12549.67 108.22 54794.80 88888.00 2014-02-19 22:23:33.375 050 12549.67 108.22 54794.80 88888.00 2014-02-19 22:23:33.500 050 12549.70 108.20 54794.80 88888.00 2014-02-19 22:23:33.625 050 12549.75 108.22 54794.78 88888.00 2014-02-19 22:23:33.750 050 12549.75 108.30 54794.80 88888.00 2014-02-19 22:23:33.875 050 12549.77 108.33 54794.78 88888.00 2014-02-19 22:23:34.000 050 12549.80 108.30 54794.75 88888.00 2014-02-19 22:23:34.125 050 12549.77 108.30 54794.78 88888.00 2014-02-19 22:23:34.250 050 12549.67 108.30 54794.78 88888.00 2014-02-19 22:23:34.375 050 12549.65 108.28 54794.75 88888.00 2014-02-19 22:23:34.500 050 12549.75 108.30 54794.75 88888.00 2014-02-19 22:23:34.625 050 12549.75 108.35 54794.78 88888.00 2014-02-19 22:23:34.750 050 12549.77 108.38 54794.78 88888.00 2014-02-19 22:23:34.875 050 12549.67 108.38 54794.78 88888.00 2014-02-19 22:23:35.000 050 12549.65 108.38 54794.78 88888.00 2014-02-19 22:23:35.125 050 12549.70 108.38 54794.78 88888.00 2014-02-19 22:23:35.250 050 12549.75 108.38 54794.78 88888.00 2014-02-19 22:23:35.375 050 12549.67 108.38 54794.75 88888.00 2014-02-19 22:23:35.500 050 12549.65 108.40 54794.72 88888.00 2014-02-19 22:23:35.625 050 12549.67 108.45 54794.75 88888.00 2014-02-19 22:23:35.750 050 12549.73 108.42 54794.75 88888.00 2014-02-19 22:23:35.875 050 12549.75 108.45 54794.75 88888.00 2014-02-19 22:23:36.000 050 12549.83 108.50 54794.75 88888.00 2014-02-19 22:23:36.125 050 12549.77 108.50 54794.75 88888.00 2014-02-19 22:23:36.250 050 12549.73 108.47 54794.75 88888.00 2014-02-19 22:23:36.375 050 12549.80 108.50 54794.75 88888.00 2014-02-19 22:23:36.500 050 12549.83 108.53 54794.75 88888.00 2014-02-19 22:23:36.625 050 12549.73 108.58 54794.72 88888.00 2014-02-19 22:23:36.750 050 12549.73 108.55 54794.75 88888.00 2014-02-19 22:23:36.875 050 12549.70 108.58 54794.72 88888.00 2014-02-19 22:23:37.000 050 12549.65 108.60 54794.70 88888.00 2014-02-19 22:23:37.125 050 12549.67 108.62 54794.75 88888.00 2014-02-19 22:23:37.250 050 12549.80 108.62 54794.75 88888.00 2014-02-19 22:23:37.375 050 12549.85 108.67 54794.75 88888.00 2014-02-19 22:23:37.500 050 12549.77 108.67 54794.75 88888.00 2014-02-19 22:23:37.625 050 12549.77 108.62 54794.75 88888.00 2014-02-19 22:23:37.750 050 12549.80 108.67 54794.75 88888.00 2014-02-19 22:23:37.875 050 12549.83 108.72 54794.75 88888.00 2014-02-19 22:23:38.000 050 12549.85 108.75 54794.78 88888.00 2014-02-19 22:23:38.125 050 12549.88 108.70 54794.78 88888.00 2014-02-19 22:23:38.250 050 12549.88 108.70 54794.75 88888.00 2014-02-19 22:23:38.375 050 12549.95 108.72 54794.78 88888.00 2014-02-19 22:23:38.500 050 12549.90 108.70 54794.70 88888.00 2014-02-19 22:23:38.625 050 12549.83 108.70 54794.72 88888.00 2014-02-19 22:23:38.750 050 12549.85 108.75 54794.70 88888.00 2014-02-19 22:23:38.875 050 12549.88 108.75 54794.75 88888.00 2014-02-19 22:23:39.000 050 12549.90 108.78 54794.78 88888.00 2014-02-19 22:23:39.125 050 12549.88 108.75 54794.75 88888.00 2014-02-19 22:23:39.250 050 12549.85 108.75 54794.75 88888.00 2014-02-19 22:23:39.375 050 12549.92 108.78 54794.78 88888.00 2014-02-19 22:23:39.500 050 12549.95 108.78 54794.75 88888.00 2014-02-19 22:23:39.625 050 12549.90 108.78 54794.78 88888.00 2014-02-19 22:23:39.750 050 12549.88 108.75 54794.75 88888.00 2014-02-19 22:23:39.875 050 12549.92 108.78 54794.78 88888.00 2014-02-19 22:23:40.000 050 12549.98 108.78 54794.78 88888.00 2014-02-19 22:23:40.125 050 12550.00 108.78 54794.78 88888.00 2014-02-19 22:23:40.250 050 12550.00 108.78 54794.78 88888.00 2014-02-19 22:23:40.375 050 12550.02 108.80 54794.75 88888.00 2014-02-19 22:23:40.500 050 12550.02 108.83 54794.78 88888.00 2014-02-19 22:23:40.625 050 12550.02 108.78 54794.78 88888.00 2014-02-19 22:23:40.750 050 12550.08 108.78 54794.78 88888.00 2014-02-19 22:23:40.875 050 12550.10 108.78 54794.80 88888.00 2014-02-19 22:23:41.000 050 12550.02 108.80 54794.80 88888.00 2014-02-19 22:23:41.125 050 12550.08 108.80 54794.80 88888.00 2014-02-19 22:23:41.250 050 12550.10 108.78 54794.80 88888.00 2014-02-19 22:23:41.375 050 12550.10 108.80 54794.75 88888.00 2014-02-19 22:23:41.500 050 12550.08 108.80 54794.78 88888.00 2014-02-19 22:23:41.625 050 12550.05 108.83 54794.78 88888.00 2014-02-19 22:23:41.750 050 12550.05 108.80 54794.78 88888.00 2014-02-19 22:23:41.875 050 12550.08 108.78 54794.78 88888.00 2014-02-19 22:23:42.000 050 12550.10 108.78 54794.78 88888.00 2014-02-19 22:23:42.125 050 12550.12 108.78 54794.78 88888.00 2014-02-19 22:23:42.250 050 12550.10 108.78 54794.80 88888.00 2014-02-19 22:23:42.375 050 12550.17 108.80 54794.80 88888.00 2014-02-19 22:23:42.500 050 12550.15 108.78 54794.80 88888.00 2014-02-19 22:23:42.625 050 12550.12 108.80 54794.80 88888.00 2014-02-19 22:23:42.750 050 12550.12 108.83 54794.78 88888.00 2014-02-19 22:23:42.875 050 12550.23 108.83 54794.80 88888.00 2014-02-19 22:23:43.000 050 12550.23 108.80 54794.82 88888.00 2014-02-19 22:23:43.125 050 12550.23 108.78 54794.80 88888.00 2014-02-19 22:23:43.250 050 12550.20 108.75 54794.82 88888.00 2014-02-19 22:23:43.375 050 12550.15 108.78 54794.82 88888.00 2014-02-19 22:23:43.500 050 12550.15 108.78 54794.80 88888.00 2014-02-19 22:23:43.625 050 12550.23 108.78 54794.80 88888.00 2014-02-19 22:23:43.750 050 12550.25 108.78 54794.85 88888.00 2014-02-19 22:23:43.875 050 12550.27 108.80 54794.80 88888.00 2014-02-19 22:23:44.000 050 12550.27 108.78 54794.80 88888.00 2014-02-19 22:23:44.125 050 12550.25 108.75 54794.85 88888.00 2014-02-19 22:23:44.250 050 12550.25 108.72 54794.82 88888.00 2014-02-19 22:23:44.375 050 12550.38 108.75 54794.82 88888.00 2014-02-19 22:23:44.500 050 12550.42 108.75 54794.85 88888.00 2014-02-19 22:23:44.625 050 12550.48 108.75 54794.88 88888.00 2014-02-19 22:23:44.750 050 12550.48 108.72 54794.85 88888.00 2014-02-19 22:23:44.875 050 12550.52 108.72 54794.82 88888.00 2014-02-19 22:23:45.000 050 12550.48 108.67 54794.82 88888.00 2014-02-19 22:23:45.125 050 12550.42 108.65 54794.82 88888.00 2014-02-19 22:23:45.250 050 12550.42 108.67 54794.85 88888.00 2014-02-19 22:23:45.375 050 12550.48 108.67 54794.85 88888.00 2014-02-19 22:23:45.500 050 12550.50 108.65 54794.85 88888.00 2014-02-19 22:23:45.625 050 12550.48 108.60 54794.85 88888.00 2014-02-19 22:23:45.750 050 12550.42 108.62 54794.85 88888.00 2014-02-19 22:23:45.875 050 12550.38 108.62 54794.82 88888.00 2014-02-19 22:23:46.000 050 12550.38 108.62 54794.82 88888.00 2014-02-19 22:23:46.125 050 12550.38 108.60 54794.88 88888.00 2014-02-19 22:23:46.250 050 12550.35 108.55 54794.88 88888.00 2014-02-19 22:23:46.375 050 12550.38 108.55 54794.85 88888.00 2014-02-19 22:23:46.500 050 12550.42 108.55 54794.88 88888.00 2014-02-19 22:23:46.625 050 12550.45 108.55 54794.88 88888.00 2014-02-19 22:23:46.750 050 12550.50 108.53 54794.88 88888.00 2014-02-19 22:23:46.875 050 12550.55 108.50 54794.90 88888.00 2014-02-19 22:23:47.000 050 12550.60 108.50 54794.85 88888.00 2014-02-19 22:23:47.125 050 12550.65 108.50 54794.90 88888.00 2014-02-19 22:23:47.250 050 12550.60 108.47 54794.90 88888.00 2014-02-19 22:23:47.375 050 12550.58 108.47 54794.90 88888.00 2014-02-19 22:23:47.500 050 12550.55 108.42 54794.93 88888.00 2014-02-19 22:23:47.625 050 12550.60 108.45 54794.90 88888.00 2014-02-19 22:23:47.750 050 12550.62 108.42 54794.93 88888.00 2014-02-19 22:23:47.875 050 12550.65 108.40 54794.95 88888.00 2014-02-19 22:23:48.000 050 12550.60 108.38 54794.95 88888.00 2014-02-19 22:23:48.125 050 12550.58 108.40 54794.93 88888.00 2014-02-19 22:23:48.250 050 12550.62 108.38 54794.93 88888.00 2014-02-19 22:23:48.375 050 12550.65 108.35 54794.90 88888.00 2014-02-19 22:23:48.500 050 12550.62 108.35 54794.95 88888.00 2014-02-19 22:23:48.625 050 12550.65 108.35 54794.95 88888.00 2014-02-19 22:23:48.750 050 12550.67 108.33 54794.97 88888.00 2014-02-19 22:23:48.875 050 12550.67 108.33 54794.97 88888.00 2014-02-19 22:23:49.000 050 12550.62 108.33 54794.95 88888.00 2014-02-19 22:23:49.125 050 12550.60 108.33 54795.00 88888.00 2014-02-19 22:23:49.250 050 12550.58 108.22 54795.00 88888.00 2014-02-19 22:23:49.375 050 12550.60 108.20 54794.97 88888.00 2014-02-19 22:23:49.500 050 12550.58 108.20 54794.95 88888.00 2014-02-19 22:23:49.625 050 12550.67 108.25 54795.00 88888.00 2014-02-19 22:23:49.750 050 12550.73 108.22 54795.00 88888.00 2014-02-19 22:23:49.875 050 12550.67 108.17 54795.00 88888.00 2014-02-19 22:23:50.000 050 12550.58 108.17 54795.00 88888.00 2014-02-19 22:23:50.125 050 12550.60 108.15 54795.03 88888.00 2014-02-19 22:23:50.250 050 12550.52 108.12 54795.03 88888.00 2014-02-19 22:23:50.375 050 12550.50 108.12 54795.00 88888.00 2014-02-19 22:23:50.500 050 12550.48 108.10 54794.97 88888.00 2014-02-19 22:23:50.625 050 12550.50 108.08 54795.00 88888.00 2014-02-19 22:23:50.750 050 12550.52 108.08 54794.97 88888.00 2014-02-19 22:23:50.875 050 12550.52 108.05 54795.00 88888.00 2014-02-19 22:23:51.000 050 12550.52 108.08 54794.97 88888.00 2014-02-19 22:23:51.125 050 12550.55 108.05 54795.03 88888.00 2014-02-19 22:23:51.250 050 12550.52 108.03 54795.03 88888.00 2014-02-19 22:23:51.375 050 12550.52 108.00 54795.00 88888.00 2014-02-19 22:23:51.500 050 12550.50 108.00 54795.00 88888.00 2014-02-19 22:23:51.625 050 12550.55 108.00 54795.00 88888.00 2014-02-19 22:23:51.750 050 12550.55 107.97 54795.00 88888.00 2014-02-19 22:23:51.875 050 12550.52 107.97 54795.03 88888.00 2014-02-19 22:23:52.000 050 12550.48 107.97 54795.05 88888.00 2014-02-19 22:23:52.125 050 12550.45 107.95 54795.05 88888.00 2014-02-19 22:23:52.250 050 12550.48 107.92 54795.10 88888.00 2014-02-19 22:23:52.375 050 12550.50 107.92 54795.10 88888.00 2014-02-19 22:23:52.500 050 12550.45 107.92 54795.05 88888.00 2014-02-19 22:23:52.625 050 12550.38 107.90 54795.07 88888.00 2014-02-19 22:23:52.750 050 12550.38 107.88 54795.05 88888.00 2014-02-19 22:23:52.875 050 12550.38 107.90 54795.07 88888.00 2014-02-19 22:23:53.000 050 12550.40 107.88 54795.05 88888.00 2014-02-19 22:23:53.125 050 12550.38 107.88 54795.07 88888.00 2014-02-19 22:23:53.250 050 12550.30 107.83 54795.10 88888.00 2014-02-19 22:23:53.375 050 12550.30 107.83 54795.07 88888.00 2014-02-19 22:23:53.500 050 12550.35 107.83 54795.07 88888.00 2014-02-19 22:23:53.625 050 12550.42 107.80 54795.07 88888.00 2014-02-19 22:23:53.750 050 12550.42 107.78 54795.07 88888.00 2014-02-19 22:23:53.875 050 12550.38 107.80 54795.12 88888.00 2014-02-19 22:23:54.000 050 12550.38 107.80 54795.12 88888.00 2014-02-19 22:23:54.125 050 12550.38 107.80 54795.15 88888.00 2014-02-19 22:23:54.250 050 12550.35 107.75 54795.12 88888.00 2014-02-19 22:23:54.375 050 12550.38 107.72 54795.10 88888.00 2014-02-19 22:23:54.500 050 12550.30 107.70 54795.10 88888.00 2014-02-19 22:23:54.625 050 12550.25 107.67 54795.15 88888.00 2014-02-19 22:23:54.750 050 12550.23 107.70 54795.18 88888.00 2014-02-19 22:23:54.875 050 12550.25 107.70 54795.18 88888.00 2014-02-19 22:23:55.000 050 12550.23 107.67 54795.15 88888.00 2014-02-19 22:23:55.125 050 12550.20 107.65 54795.20 88888.00 2014-02-19 22:23:55.250 050 12550.17 107.62 54795.20 88888.00 2014-02-19 22:23:55.375 050 12550.23 107.65 54795.22 88888.00 2014-02-19 22:23:55.500 050 12550.25 107.62 54795.25 88888.00 2014-02-19 22:23:55.625 050 12550.15 107.60 54795.20 88888.00 2014-02-19 22:23:55.750 050 12550.15 107.58 54795.20 88888.00 2014-02-19 22:23:55.875 050 12550.05 107.55 54795.22 88888.00 2014-02-19 22:23:56.000 050 12550.05 107.58 54795.22 88888.00 2014-02-19 22:23:56.125 050 12550.10 107.55 54795.25 88888.00 2014-02-19 22:23:56.250 050 12550.10 107.53 54795.25 88888.00 2014-02-19 22:23:56.375 050 12550.20 107.53 54795.22 88888.00 2014-02-19 22:23:56.500 050 12550.23 107.47 54795.22 88888.00 2014-02-19 22:23:56.625 050 12550.20 107.42 54795.22 88888.00 2014-02-19 22:23:56.750 050 12550.15 107.45 54795.22 88888.00 2014-02-19 22:23:56.875 050 12550.17 107.45 54795.28 88888.00 2014-02-19 22:23:57.000 050 12550.20 107.40 54795.28 88888.00 2014-02-19 22:23:57.125 050 12550.20 107.40 54795.28 88888.00 2014-02-19 22:23:57.250 050 12550.12 107.35 54795.28 88888.00 2014-02-19 22:23:57.375 050 12550.15 107.35 54795.28 88888.00 2014-02-19 22:23:57.500 050 12550.15 107.38 54795.28 88888.00 2014-02-19 22:23:57.625 050 12550.12 107.38 54795.28 88888.00 2014-02-19 22:23:57.750 050 12550.12 107.33 54795.25 88888.00 2014-02-19 22:23:57.875 050 12550.12 107.30 54795.25 88888.00 2014-02-19 22:23:58.000 050 12550.15 107.30 54795.30 88888.00 2014-02-19 22:23:58.125 050 12550.10 107.30 54795.32 88888.00 2014-02-19 22:23:58.250 050 12550.02 107.28 54795.35 88888.00 2014-02-19 22:23:58.375 050 12550.02 107.28 54795.32 88888.00 2014-02-19 22:23:58.500 050 12549.95 107.25 54795.32 88888.00 2014-02-19 22:23:58.625 050 12549.90 107.25 54795.30 88888.00 2014-02-19 22:23:58.750 050 12549.90 107.25 54795.30 88888.00 2014-02-19 22:23:58.875 050 12549.92 107.22 54795.30 88888.00 2014-02-19 22:23:59.000 050 12549.95 107.20 54795.30 88888.00 2014-02-19 22:23:59.125 050 12549.95 107.20 54795.32 88888.00 2014-02-19 22:23:59.250 050 12550.00 107.20 54795.35 88888.00 2014-02-19 22:23:59.375 050 12550.10 107.20 54795.40 88888.00 2014-02-19 22:23:59.500 050 12550.02 107.20 54795.43 88888.00 2014-02-19 22:23:59.625 050 12549.95 107.15 54795.40 88888.00 2014-02-19 22:23:59.750 050 12549.95 107.15 54795.40 88888.00 2014-02-19 22:23:59.875 050 12549.92 107.15 54795.38 88888.00 2014-02-19 22:24:00.000 050 12549.95 107.08 54795.38 88888.00 2014-02-19 22:24:00.125 050 12550.00 107.10 54795.40 88888.00 2014-02-19 22:24:00.250 050 12549.98 107.08 54795.38 88888.00 2014-02-19 22:24:00.375 050 12550.00 107.08 54795.38 88888.00 2014-02-19 22:24:00.500 050 12550.02 107.08 54795.40 88888.00 2014-02-19 22:24:00.625 050 12549.98 107.08 54795.40 88888.00 2014-02-19 22:24:00.750 050 12549.90 107.08 54795.40 88888.00 2014-02-19 22:24:00.875 050 12549.95 107.05 54795.43 88888.00 2014-02-19 22:24:01.000 050 12549.92 107.05 54795.45 88888.00 2014-02-19 22:24:01.125 050 12549.88 107.05 54795.45 88888.00 2014-02-19 22:24:01.250 050 12549.80 107.03 54795.45 88888.00 2014-02-19 22:24:01.375 050 12549.80 107.05 54795.43 88888.00 2014-02-19 22:24:01.500 050 12549.85 107.05 54795.43 88888.00 2014-02-19 22:24:01.625 050 12549.83 107.03 54795.45 88888.00 2014-02-19 22:24:01.750 050 12549.83 107.03 54795.45 88888.00 2014-02-19 22:24:01.875 050 12549.85 107.00 54795.45 88888.00 2014-02-19 22:24:02.000 050 12549.85 106.97 54795.43 88888.00 2014-02-19 22:24:02.125 050 12549.83 107.00 54795.43 88888.00 2014-02-19 22:24:02.250 050 12549.83 107.00 54795.45 88888.00 2014-02-19 22:24:02.375 050 12549.80 107.00 54795.45 88888.00 2014-02-19 22:24:02.500 050 12549.80 107.00 54795.45 88888.00 2014-02-19 22:24:02.625 050 12549.88 106.97 54795.45 88888.00 2014-02-19 22:24:02.750 050 12549.85 106.97 54795.43 88888.00 2014-02-19 22:24:02.875 050 12549.80 106.95 54795.43 88888.00 2014-02-19 22:24:03.000 050 12549.83 106.95 54795.43 88888.00 2014-02-19 22:24:03.125 050 12549.83 106.97 54795.45 88888.00 2014-02-19 22:24:03.250 050 12549.80 106.95 54795.45 88888.00 2014-02-19 22:24:03.375 050 12549.83 106.95 54795.43 88888.00 2014-02-19 22:24:03.500 050 12549.75 106.95 54795.45 88888.00 2014-02-19 22:24:03.625 050 12549.75 106.95 54795.45 88888.00 2014-02-19 22:24:03.750 050 12549.73 106.95 54795.45 88888.00 2014-02-19 22:24:03.875 050 12549.67 106.92 54795.47 88888.00 2014-02-19 22:24:04.000 050 12549.62 106.92 54795.45 88888.00 2014-02-19 22:24:04.125 050 12549.62 106.95 54795.47 88888.00 2014-02-19 22:24:04.250 050 12549.65 106.90 54795.47 88888.00 2014-02-19 22:24:04.375 050 12549.65 106.88 54795.45 88888.00 2014-02-19 22:24:04.500 050 12549.62 106.90 54795.45 88888.00 2014-02-19 22:24:04.625 050 12549.60 106.92 54795.45 88888.00 2014-02-19 22:24:04.750 050 12549.62 106.95 54795.47 88888.00 2014-02-19 22:24:04.875 050 12549.60 106.97 54795.45 88888.00 2014-02-19 22:24:05.000 050 12549.60 106.92 54795.45 88888.00 2014-02-19 22:24:05.125 050 12549.60 106.92 54795.45 88888.00 2014-02-19 22:24:05.250 050 12549.58 106.92 54795.47 88888.00 2014-02-19 22:24:05.375 050 12549.58 106.92 54795.47 88888.00 2014-02-19 22:24:05.500 050 12549.62 106.95 54795.47 88888.00 2014-02-19 22:24:05.625 050 12549.60 106.97 54795.45 88888.00 2014-02-19 22:24:05.750 050 12549.60 106.97 54795.47 88888.00 2014-02-19 22:24:05.875 050 12549.60 107.00 54795.47 88888.00 2014-02-19 22:24:06.000 050 12549.65 106.97 54795.45 88888.00 2014-02-19 22:24:06.125 050 12549.67 106.95 54795.47 88888.00 2014-02-19 22:24:06.250 050 12549.58 106.92 54795.50 88888.00 2014-02-19 22:24:06.375 050 12549.58 106.95 54795.47 88888.00 2014-02-19 22:24:06.500 050 12549.60 106.97 54795.50 88888.00 2014-02-19 22:24:06.625 050 12549.65 107.00 54795.47 88888.00 2014-02-19 22:24:06.750 050 12549.62 107.00 54795.47 88888.00 2014-02-19 22:24:06.875 050 12549.60 107.00 54795.50 88888.00 2014-02-19 22:24:07.000 050 12549.62 107.00 54795.50 88888.00 2014-02-19 22:24:07.125 050 12549.62 106.97 54795.47 88888.00 2014-02-19 22:24:07.250 050 12549.62 107.00 54795.50 88888.00 2014-02-19 22:24:07.375 050 12549.70 107.03 54795.47 88888.00 2014-02-19 22:24:07.500 050 12549.70 107.03 54795.50 88888.00 2014-02-19 22:24:07.625 050 12549.73 107.03 54795.50 88888.00 2014-02-19 22:24:07.750 050 12549.70 107.00 54795.45 88888.00 2014-02-19 22:24:07.875 050 12549.67 107.00 54795.45 88888.00 2014-02-19 22:24:08.000 050 12549.67 107.03 54795.45 88888.00 2014-02-19 22:24:08.125 050 12549.70 107.03 54795.45 88888.00 2014-02-19 22:24:08.250 050 12549.70 107.00 54795.47 88888.00 2014-02-19 22:24:08.375 050 12549.75 107.03 54795.45 88888.00 2014-02-19 22:24:08.500 050 12549.73 107.05 54795.45 88888.00 2014-02-19 22:24:08.625 050 12549.77 107.03 54795.47 88888.00 2014-02-19 22:24:08.750 050 12549.75 107.05 54795.45 88888.00 2014-02-19 22:24:08.875 050 12549.73 107.08 54795.43 88888.00 2014-02-19 22:24:09.000 050 12549.75 107.08 54795.43 88888.00 2014-02-19 22:24:09.125 050 12549.67 107.03 54795.45 88888.00 2014-02-19 22:24:09.250 050 12549.70 107.03 54795.47 88888.00 2014-02-19 22:24:09.375 050 12549.83 107.03 54795.47 88888.00 2014-02-19 22:24:09.500 050 12549.83 107.05 54795.47 88888.00 2014-02-19 22:24:09.625 050 12549.73 107.08 54795.45 88888.00 2014-02-19 22:24:09.750 050 12549.73 107.05 54795.40 88888.00 2014-02-19 22:24:09.875 050 12549.75 107.05 54795.43 88888.00 2014-02-19 22:24:10.000 050 12549.75 107.03 54795.43 88888.00 2014-02-19 22:24:10.125 050 12549.75 107.03 54795.43 88888.00 2014-02-19 22:24:10.250 050 12549.67 107.03 54795.45 88888.00 2014-02-19 22:24:10.375 050 12549.70 107.05 54795.43 88888.00 2014-02-19 22:24:10.500 050 12549.73 107.05 54795.43 88888.00 2014-02-19 22:24:10.625 050 12549.77 107.03 54795.40 88888.00 2014-02-19 22:24:10.750 050 12549.75 107.00 54795.40 88888.00 2014-02-19 22:24:10.875 050 12549.77 107.00 54795.43 88888.00 2014-02-19 22:24:11.000 050 12549.77 107.03 54795.43 88888.00 2014-02-19 22:24:11.125 050 12549.75 107.00 54795.43 88888.00 2014-02-19 22:24:11.250 050 12549.67 107.00 54795.43 88888.00 2014-02-19 22:24:11.375 050 12549.65 106.97 54795.45 88888.00 2014-02-19 22:24:11.500 050 12549.62 106.97 54795.40 88888.00 2014-02-19 22:24:11.625 050 12549.73 106.97 54795.43 88888.00 2014-02-19 22:24:11.750 050 12549.80 106.95 54795.43 88888.00 2014-02-19 22:24:11.875 050 12549.77 106.92 54795.40 88888.00 2014-02-19 22:24:12.000 050 12549.77 106.92 54795.40 88888.00 2014-02-19 22:24:12.125 050 12549.83 106.92 54795.40 88888.00 2014-02-19 22:24:12.250 050 12549.75 106.90 54795.43 88888.00 2014-02-19 22:24:12.375 050 12549.75 106.88 54795.40 88888.00 2014-02-19 22:24:12.500 050 12549.75 106.85 54795.38 88888.00 2014-02-19 22:24:12.625 050 12549.75 106.85 54795.40 88888.00 2014-02-19 22:24:12.750 050 12549.67 106.85 54795.38 88888.00 2014-02-19 22:24:12.875 050 12549.67 106.85 54795.40 88888.00 2014-02-19 22:24:13.000 050 12549.67 106.83 54795.43 88888.00 2014-02-19 22:24:13.125 050 12549.65 106.78 54795.43 88888.00 2014-02-19 22:24:13.250 050 12549.65 106.80 54795.43 88888.00 2014-02-19 22:24:13.375 050 12549.75 106.80 54795.43 88888.00 2014-02-19 22:24:13.500 050 12549.73 106.80 54795.45 88888.00 2014-02-19 22:24:13.625 050 12549.70 106.78 54795.43 88888.00 2014-02-19 22:24:13.750 050 12549.73 106.75 54795.43 88888.00 2014-02-19 22:24:13.875 050 12549.70 106.75 54795.43 88888.00 2014-02-19 22:24:14.000 050 12549.75 106.72 54795.43 88888.00 2014-02-19 22:24:14.125 050 12549.73 106.75 54795.43 88888.00 2014-02-19 22:24:14.250 050 12549.65 106.70 54795.43 88888.00 2014-02-19 22:24:14.375 050 12549.70 106.72 54795.43 88888.00 2014-02-19 22:24:14.500 050 12549.70 106.70 54795.40 88888.00 2014-02-19 22:24:14.625 050 12549.67 106.65 54795.43 88888.00 2014-02-19 22:24:14.750 050 12549.75 106.65 54795.45 88888.00 2014-02-19 22:24:14.875 050 12549.75 106.70 54795.45 88888.00 2014-02-19 22:24:15.000 050 12549.77 106.67 54795.43 88888.00 2014-02-19 22:24:15.125 050 12549.75 106.62 54795.40 88888.00 2014-02-19 22:24:15.250 050 12549.80 106.62 54795.40 88888.00 2014-02-19 22:24:15.375 050 12549.83 106.65 54795.40 88888.00 2014-02-19 22:24:15.500 050 12549.80 106.62 54795.43 88888.00 2014-02-19 22:24:15.625 050 12549.83 106.67 54795.43 88888.00 2014-02-19 22:24:15.750 050 12549.85 106.62 54795.45 88888.00 2014-02-19 22:24:15.875 050 12549.90 106.65 54795.43 88888.00 2014-02-19 22:24:16.000 050 12549.88 106.67 54795.43 88888.00 2014-02-19 22:24:16.125 050 12549.98 106.65 54795.45 88888.00 2014-02-19 22:24:16.250 050 12550.00 106.60 54795.45 88888.00 2014-02-19 22:24:16.375 050 12549.95 106.60 54795.43 88888.00 2014-02-19 22:24:16.500 050 12549.88 106.60 54795.40 88888.00 2014-02-19 22:24:16.625 050 12549.92 106.60 54795.40 88888.00 2014-02-19 22:24:16.750 050 12550.00 106.60 54795.40 88888.00 2014-02-19 22:24:16.875 050 12550.05 106.62 54795.40 88888.00 2014-02-19 22:24:17.000 050 12550.00 106.62 54795.40 88888.00 2014-02-19 22:24:17.125 050 12550.00 106.67 54795.43 88888.00 2014-02-19 22:24:17.250 050 12549.95 106.65 54795.40 88888.00 2014-02-19 22:24:17.375 050 12550.02 106.62 54795.38 88888.00 2014-02-19 22:24:17.500 050 12550.05 106.65 54795.38 88888.00 2014-02-19 22:24:17.625 050 12550.08 106.65 54795.40 88888.00 2014-02-19 22:24:17.750 050 12550.08 106.67 54795.40 88888.00 2014-02-19 22:24:17.875 050 12550.05 106.67 54795.40 88888.00 2014-02-19 22:24:18.000 050 12550.08 106.67 54795.38 88888.00 2014-02-19 22:24:18.125 050 12550.20 106.70 54795.40 88888.00 2014-02-19 22:24:18.250 050 12550.15 106.67 54795.40 88888.00 2014-02-19 22:24:18.375 050 12550.17 106.72 54795.43 88888.00 2014-02-19 22:24:18.500 050 12550.20 106.72 54795.43 88888.00 2014-02-19 22:24:18.625 050 12550.25 106.72 54795.40 88888.00 2014-02-19 22:24:18.750 050 12550.30 106.72 54795.35 88888.00 2014-02-19 22:24:18.875 050 12550.27 106.75 54795.38 88888.00 2014-02-19 22:24:19.000 050 12550.27 106.75 54795.38 88888.00 2014-02-19 22:24:19.125 050 12550.25 106.78 54795.40 88888.00 2014-02-19 22:24:19.250 050 12550.12 106.80 54795.43 88888.00 2014-02-19 22:24:19.375 050 12550.12 106.83 54795.40 88888.00 2014-02-19 22:24:19.500 050 12550.20 106.80 54795.38 88888.00 2014-02-19 22:24:19.625 050 12550.27 106.80 54795.38 88888.00 2014-02-19 22:24:19.750 050 12550.33 106.85 54795.40 88888.00 2014-02-19 22:24:19.875 050 12550.30 106.88 54795.38 88888.00 2014-02-19 22:24:20.000 050 12550.27 106.85 54795.35 88888.00 2014-02-19 22:24:20.125 050 12550.35 106.90 54795.40 88888.00 2014-02-19 22:24:20.250 050 12550.33 106.90 54795.43 88888.00 2014-02-19 22:24:20.375 050 12550.38 106.92 54795.43 88888.00 2014-02-19 22:24:20.500 050 12550.33 106.92 54795.43 88888.00 2014-02-19 22:24:20.625 050 12550.33 106.92 54795.38 88888.00 2014-02-19 22:24:20.750 050 12550.33 106.92 54795.35 88888.00 2014-02-19 22:24:20.875 050 12550.40 106.95 54795.35 88888.00 2014-02-19 22:24:21.000 050 12550.42 106.95 54795.38 88888.00 2014-02-19 22:24:21.125 050 12550.42 106.95 54795.38 88888.00 2014-02-19 22:24:21.250 050 12550.40 106.97 54795.38 88888.00 2014-02-19 22:24:21.375 050 12550.40 107.03 54795.38 88888.00 2014-02-19 22:24:21.500 050 12550.42 107.05 54795.40 88888.00 2014-02-19 22:24:21.625 050 12550.42 107.05 54795.38 88888.00 2014-02-19 22:24:21.750 050 12550.42 107.10 54795.38 88888.00 2014-02-19 22:24:21.875 050 12550.45 107.10 54795.38 88888.00 2014-02-19 22:24:22.000 050 12550.45 107.10 54795.40 88888.00 2014-02-19 22:24:22.125 050 12550.50 107.12 54795.40 88888.00 2014-02-19 22:24:22.250 050 12550.48 107.10 54795.40 88888.00 2014-02-19 22:24:22.375 050 12550.50 107.10 54795.40 88888.00 2014-02-19 22:24:22.500 050 12550.50 107.15 54795.40 88888.00 2014-02-19 22:24:22.625 050 12550.52 107.15 54795.40 88888.00 2014-02-19 22:24:22.750 050 12550.48 107.15 54795.35 88888.00 2014-02-19 22:24:22.875 050 12550.48 107.10 54795.35 88888.00 2014-02-19 22:24:23.000 050 12550.58 107.15 54795.32 88888.00 2014-02-19 22:24:23.125 050 12550.58 107.20 54795.38 88888.00 2014-02-19 22:24:23.250 050 12550.58 107.20 54795.35 88888.00 2014-02-19 22:24:23.375 050 12550.65 107.22 54795.35 88888.00 2014-02-19 22:24:23.500 050 12550.62 107.25 54795.38 88888.00 2014-02-19 22:24:23.625 050 12550.58 107.25 54795.35 88888.00 2014-02-19 22:24:23.750 050 12550.62 107.25 54795.35 88888.00 2014-02-19 22:24:23.875 050 12550.62 107.25 54795.38 88888.00 2014-02-19 22:24:24.000 050 12550.58 107.25 54795.35 88888.00 2014-02-19 22:24:24.125 050 12550.70 107.28 54795.38 88888.00 2014-02-19 22:24:24.250 050 12550.73 107.25 54795.38 88888.00 2014-02-19 22:24:24.375 050 12550.70 107.28 54795.35 88888.00 2014-02-19 22:24:24.500 050 12550.60 107.30 54795.35 88888.00 2014-02-19 22:24:24.625 050 12550.55 107.33 54795.32 88888.00 2014-02-19 22:24:24.750 050 12550.60 107.38 54795.35 88888.00 2014-02-19 22:24:24.875 050 12550.67 107.40 54795.38 88888.00 2014-02-19 22:24:25.000 050 12550.73 107.40 54795.35 88888.00 2014-02-19 22:24:25.125 050 12550.70 107.40 54795.35 88888.00 2014-02-19 22:24:25.250 050 12550.67 107.40 54795.35 88888.00 2014-02-19 22:24:25.375 050 12550.73 107.40 54795.35 88888.00 2014-02-19 22:24:25.500 050 12550.75 107.45 54795.38 88888.00 2014-02-19 22:24:25.625 050 12550.77 107.45 54795.38 88888.00 2014-02-19 22:24:25.750 050 12550.83 107.47 54795.35 88888.00 2014-02-19 22:24:25.875 050 12550.83 107.47 54795.35 88888.00 2014-02-19 22:24:26.000 050 12550.77 107.50 54795.30 88888.00 2014-02-19 22:24:26.125 050 12550.75 107.50 54795.32 88888.00 2014-02-19 22:24:26.250 050 12550.80 107.53 54795.32 88888.00 2014-02-19 22:24:26.375 050 12550.83 107.53 54795.32 88888.00 2014-02-19 22:24:26.500 050 12550.75 107.53 54795.32 88888.00 2014-02-19 22:24:26.625 050 12550.77 107.53 54795.35 88888.00 2014-02-19 22:24:26.750 050 12550.83 107.53 54795.32 88888.00 2014-02-19 22:24:26.875 050 12550.88 107.50 54795.32 88888.00 2014-02-19 22:24:27.000 050 12550.92 107.55 54795.30 88888.00 2014-02-19 22:24:27.125 050 12551.00 107.58 54795.32 88888.00 2014-02-19 22:24:27.250 050 12550.95 107.53 54795.30 88888.00 2014-02-19 22:24:27.375 050 12550.95 107.55 54795.32 88888.00 2014-02-19 22:24:27.500 050 12550.95 107.55 54795.30 88888.00 2014-02-19 22:24:27.625 050 12550.98 107.53 54795.30 88888.00 2014-02-19 22:24:27.750 050 12551.02 107.53 54795.30 88888.00 2014-02-19 22:24:27.875 050 12550.98 107.53 54795.30 88888.00 2014-02-19 22:24:28.000 050 12551.05 107.50 54795.30 88888.00 2014-02-19 22:24:28.125 050 12551.12 107.53 54795.30 88888.00 2014-02-19 22:24:28.250 050 12551.15 107.53 54795.30 88888.00 2014-02-19 22:24:28.375 050 12551.10 107.55 54795.32 88888.00 2014-02-19 22:24:28.500 050 12551.05 107.53 54795.30 88888.00 2014-02-19 22:24:28.625 050 12551.00 107.47 54795.28 88888.00 2014-02-19 22:24:28.750 050 12551.05 107.53 54795.28 88888.00 2014-02-19 22:24:28.875 050 12551.15 107.55 54795.28 88888.00 2014-02-19 22:24:29.000 050 12551.23 107.50 54795.25 88888.00 2014-02-19 22:24:29.125 050 12551.23 107.50 54795.28 88888.00 2014-02-19 22:24:29.250 050 12551.25 107.53 54795.30 88888.00 2014-02-19 22:24:29.375 050 12551.23 107.47 54795.28 88888.00 2014-02-19 22:24:29.500 050 12551.23 107.45 54795.28 88888.00 2014-02-19 22:24:29.625 050 12551.25 107.47 54795.28 88888.00 2014-02-19 22:24:29.750 050 12551.23 107.45 54795.28 88888.00 2014-02-19 22:24:29.875 050 12551.15 107.42 54795.28 88888.00 2014-02-19 22:24:30.000 050 12551.17 107.40 54795.25 88888.00 2014-02-19 22:24:30.125 050 12551.23 107.40 54795.28 88888.00 2014-02-19 22:24:30.250 050 12551.20 107.35 54795.28 88888.00 2014-02-19 22:24:30.375 050 12551.20 107.40 54795.30 88888.00 2014-02-19 22:24:30.500 050 12551.17 107.35 54795.28 88888.00 2014-02-19 22:24:30.625 050 12551.20 107.35 54795.28 88888.00 2014-02-19 22:24:30.750 050 12551.25 107.33 54795.30 88888.00 2014-02-19 22:24:30.875 050 12551.27 107.35 54795.32 88888.00 2014-02-19 22:24:31.000 050 12551.25 107.35 54795.32 88888.00 2014-02-19 22:24:31.125 050 12551.23 107.30 54795.30 88888.00 2014-02-19 22:24:31.250 050 12551.20 107.25 54795.32 88888.00 2014-02-19 22:24:31.375 050 12551.25 107.25 54795.32 88888.00 2014-02-19 22:24:31.500 050 12551.25 107.25 54795.30 88888.00 2014-02-19 22:24:31.625 050 12551.23 107.25 54795.30 88888.00 2014-02-19 22:24:31.750 050 12551.17 107.20 54795.30 88888.00 2014-02-19 22:24:31.875 050 12551.20 107.20 54795.30 88888.00 2014-02-19 22:24:32.000 050 12551.20 107.20 54795.30 88888.00 2014-02-19 22:24:32.125 050 12551.20 107.20 54795.30 88888.00 2014-02-19 22:24:32.250 050 12551.15 107.17 54795.32 88888.00 2014-02-19 22:24:32.375 050 12551.15 107.12 54795.30 88888.00 2014-02-19 22:24:32.500 050 12551.10 107.10 54795.30 88888.00 2014-02-19 22:24:32.625 050 12551.08 107.12 54795.35 88888.00 2014-02-19 22:24:32.750 050 12551.08 107.15 54795.35 88888.00 2014-02-19 22:24:32.875 050 12551.10 107.12 54795.35 88888.00 2014-02-19 22:24:33.000 050 12551.08 107.08 54795.32 88888.00 2014-02-19 22:24:33.125 050 12551.10 107.08 54795.32 88888.00 2014-02-19 22:24:33.250 050 12551.12 107.05 54795.35 88888.00 2014-02-19 22:24:33.375 050 12551.12 107.05 54795.35 88888.00 2014-02-19 22:24:33.500 050 12551.08 107.00 54795.32 88888.00 2014-02-19 22:24:33.625 050 12551.05 106.97 54795.32 88888.00 2014-02-19 22:24:33.750 050 12551.00 106.95 54795.35 88888.00 2014-02-19 22:24:33.875 050 12551.02 106.97 54795.35 88888.00 2014-02-19 22:24:34.000 050 12551.10 106.97 54795.32 88888.00 2014-02-19 22:24:34.125 050 12551.12 106.97 54795.35 88888.00 2014-02-19 22:24:34.250 050 12551.05 106.92 54795.35 88888.00 2014-02-19 22:24:34.375 050 12551.02 106.88 54795.32 88888.00 2014-02-19 22:24:34.500 050 12551.02 106.90 54795.35 88888.00 2014-02-19 22:24:34.625 050 12551.00 106.85 54795.35 88888.00 2014-02-19 22:24:34.750 050 12551.02 106.88 54795.38 88888.00 2014-02-19 22:24:34.875 050 12551.05 106.88 54795.40 88888.00 2014-02-19 22:24:35.000 050 12551.05 106.88 54795.38 88888.00 2014-02-19 22:24:35.125 050 12551.05 106.80 54795.38 88888.00 2014-02-19 22:24:35.250 050 12551.10 106.80 54795.38 88888.00 2014-02-19 22:24:35.375 050 12551.12 106.83 54795.35 88888.00 2014-02-19 22:24:35.500 050 12551.08 106.83 54795.38 88888.00 2014-02-19 22:24:35.625 050 12551.00 106.80 54795.40 88888.00 2014-02-19 22:24:35.750 050 12550.88 106.78 54795.38 88888.00 2014-02-19 22:24:35.875 050 12550.90 106.83 54795.35 88888.00 2014-02-19 22:24:36.000 050 12550.98 106.80 54795.38 88888.00 2014-02-19 22:24:36.125 050 12551.00 106.80 54795.38 88888.00 2014-02-19 22:24:36.250 050 12550.98 106.75 54795.40 88888.00 2014-02-19 22:24:36.375 050 12551.00 106.75 54795.40 88888.00 2014-02-19 22:24:36.500 050 12550.95 106.72 54795.40 88888.00 2014-02-19 22:24:36.625 050 12550.90 106.72 54795.40 88888.00 2014-02-19 22:24:36.750 050 12550.95 106.75 54795.43 88888.00 2014-02-19 22:24:36.875 050 12550.92 106.78 54795.43 88888.00 2014-02-19 22:24:37.000 050 12550.90 106.72 54795.40 88888.00 2014-02-19 22:24:37.125 050 12550.90 106.70 54795.43 88888.00 2014-02-19 22:24:37.250 050 12550.90 106.65 54795.45 88888.00 2014-02-19 22:24:37.375 050 12550.98 106.67 54795.45 88888.00 2014-02-19 22:24:37.500 050 12551.02 106.67 54795.40 88888.00 2014-02-19 22:24:37.625 050 12551.02 106.72 54795.40 88888.00 2014-02-19 22:24:37.750 050 12551.00 106.70 54795.40 88888.00 2014-02-19 22:24:37.875 050 12551.00 106.67 54795.43 88888.00 2014-02-19 22:24:38.000 050 12550.98 106.67 54795.43 88888.00 2014-02-19 22:24:38.125 050 12550.92 106.65 54795.43 88888.00 2014-02-19 22:24:38.250 050 12550.88 106.62 54795.43 88888.00 2014-02-19 22:24:38.375 050 12550.90 106.67 54795.43 88888.00 2014-02-19 22:24:38.500 050 12550.98 106.67 54795.45 88888.00 2014-02-19 22:24:38.625 050 12550.98 106.70 54795.45 88888.00 2014-02-19 22:24:38.750 050 12551.05 106.67 54795.43 88888.00 2014-02-19 22:24:38.875 050 12551.05 106.67 54795.43 88888.00 2014-02-19 22:24:39.000 050 12551.00 106.65 54795.40 88888.00 2014-02-19 22:24:39.125 050 12551.00 106.60 54795.43 88888.00 2014-02-19 22:24:39.250 050 12550.98 106.60 54795.43 88888.00 2014-02-19 22:24:39.375 050 12550.95 106.60 54795.43 88888.00 2014-02-19 22:24:39.500 050 12551.00 106.60 54795.45 88888.00 2014-02-19 22:24:39.625 050 12550.98 106.58 54795.43 88888.00 2014-02-19 22:24:39.750 050 12550.90 106.60 54795.40 88888.00 2014-02-19 22:24:39.875 050 12550.85 106.58 54795.43 88888.00 2014-02-19 22:24:40.000 050 12550.88 106.53 54795.43 88888.00 2014-02-19 22:24:40.125 050 12550.88 106.53 54795.40 88888.00 2014-02-19 22:24:40.250 050 12550.95 106.55 54795.40 88888.00 2014-02-19 22:24:40.375 050 12551.02 106.53 54795.40 88888.00 2014-02-19 22:24:40.500 050 12550.98 106.55 54795.43 88888.00 2014-02-19 22:24:40.625 050 12551.02 106.53 54795.43 88888.00 2014-02-19 22:24:40.750 050 12551.02 106.55 54795.43 88888.00 2014-02-19 22:24:40.875 050 12551.02 106.50 54795.40 88888.00 2014-02-19 22:24:41.000 050 12550.98 106.50 54795.40 88888.00 2014-02-19 22:24:41.125 050 12550.98 106.53 54795.43 88888.00 2014-02-19 22:24:41.250 050 12551.00 106.50 54795.45 88888.00 2014-02-19 22:24:41.375 050 12551.05 106.53 54795.45 88888.00 2014-02-19 22:24:41.500 050 12550.98 106.53 54795.43 88888.00 2014-02-19 22:24:41.625 050 12550.95 106.50 54795.40 88888.00 2014-02-19 22:24:41.750 050 12551.00 106.50 54795.40 88888.00 2014-02-19 22:24:41.875 050 12551.00 106.50 54795.43 88888.00 2014-02-19 22:24:42.000 050 12550.95 106.47 54795.43 88888.00 2014-02-19 22:24:42.125 050 12551.00 106.45 54795.43 88888.00 2014-02-19 22:24:42.250 050 12551.00 106.42 54795.45 88888.00 2014-02-19 22:24:42.375 050 12551.00 106.45 54795.43 88888.00 2014-02-19 22:24:42.500 050 12551.00 106.45 54795.43 88888.00 2014-02-19 22:24:42.625 050 12551.00 106.45 54795.45 88888.00 2014-02-19 22:24:42.750 050 12550.92 106.42 54795.43 88888.00 2014-02-19 22:24:42.875 050 12550.90 106.42 54795.43 88888.00 2014-02-19 22:24:43.000 050 12550.88 106.42 54795.40 88888.00 2014-02-19 22:24:43.125 050 12550.90 106.45 54795.43 88888.00 2014-02-19 22:24:43.250 050 12550.85 106.40 54795.45 88888.00 2014-02-19 22:24:43.375 050 12550.83 106.42 54795.45 88888.00 2014-02-19 22:24:43.500 050 12550.80 106.42 54795.43 88888.00 2014-02-19 22:24:43.625 050 12550.77 106.38 54795.43 88888.00 2014-02-19 22:24:43.750 050 12550.83 106.40 54795.43 88888.00 2014-02-19 22:24:43.875 050 12550.85 106.42 54795.43 88888.00 2014-02-19 22:24:44.000 050 12550.83 106.42 54795.43 88888.00 2014-02-19 22:24:44.125 050 12550.73 106.40 54795.43 88888.00 2014-02-19 22:24:44.250 050 12550.65 106.38 54795.45 88888.00 2014-02-19 22:24:44.375 050 12550.70 106.35 54795.43 88888.00 2014-02-19 22:24:44.500 050 12550.77 106.40 54795.45 88888.00 2014-02-19 22:24:44.625 050 12550.83 106.40 54795.43 88888.00 2014-02-19 22:24:44.750 050 12550.85 106.35 54795.43 88888.00 2014-02-19 22:24:44.875 050 12550.83 106.33 54795.43 88888.00 2014-02-19 22:24:45.000 050 12550.83 106.33 54795.45 88888.00 2014-02-19 22:24:45.125 050 12550.80 106.33 54795.45 88888.00 2014-02-19 22:24:45.250 050 12550.80 106.33 54795.45 88888.00 2014-02-19 22:24:45.375 050 12550.83 106.33 54795.45 88888.00 2014-02-19 22:24:45.500 050 12550.80 106.33 54795.43 88888.00 2014-02-19 22:24:45.625 050 12550.75 106.33 54795.43 88888.00 2014-02-19 22:24:45.750 050 12550.75 106.33 54795.45 88888.00 2014-02-19 22:24:45.875 050 12550.77 106.33 54795.47 88888.00 2014-02-19 22:24:46.000 050 12550.73 106.33 54795.43 88888.00 2014-02-19 22:24:46.125 050 12550.67 106.33 54795.43 88888.00 2014-02-19 22:24:46.250 050 12550.73 106.33 54795.45 88888.00 2014-02-19 22:24:46.375 050 12550.73 106.35 54795.43 88888.00 2014-02-19 22:24:46.500 050 12550.73 106.38 54795.43 88888.00 2014-02-19 22:24:46.625 050 12550.73 106.38 54795.40 88888.00 2014-02-19 22:24:46.750 050 12550.73 106.33 54795.40 88888.00 2014-02-19 22:24:46.875 050 12550.70 106.35 54795.43 88888.00 2014-02-19 22:24:47.000 050 12550.70 106.35 54795.45 88888.00 2014-02-19 22:24:47.125 050 12550.77 106.38 54795.50 88888.00 2014-02-19 22:24:47.250 050 12550.70 106.35 54795.47 88888.00 2014-02-19 22:24:47.375 050 12550.65 106.35 54795.47 88888.00 2014-02-19 22:24:47.500 050 12550.60 106.35 54795.43 88888.00 2014-02-19 22:24:47.625 050 12550.60 106.35 54795.43 88888.00 2014-02-19 22:24:47.750 050 12550.60 106.33 54795.43 88888.00 2014-02-19 22:24:47.875 050 12550.60 106.35 54795.45 88888.00 2014-02-19 22:24:48.000 050 12550.60 106.38 54795.43 88888.00 2014-02-19 22:24:48.125 050 12550.65 106.35 54795.45 88888.00 2014-02-19 22:24:48.250 050 12550.65 106.35 54795.50 88888.00 2014-02-19 22:24:48.375 050 12550.60 106.38 54795.50 88888.00 2014-02-19 22:24:48.500 050 12550.60 106.38 54795.50 88888.00 2014-02-19 22:24:48.625 050 12550.62 106.38 54795.47 88888.00 2014-02-19 22:24:48.750 050 12550.60 106.40 54795.47 88888.00 2014-02-19 22:24:48.875 050 12550.62 106.38 54795.47 88888.00 2014-02-19 22:24:49.000 050 12550.60 106.38 54795.47 88888.00 2014-02-19 22:24:49.125 050 12550.58 106.40 54795.50 88888.00 2014-02-19 22:24:49.250 050 12550.60 106.40 54795.50 88888.00 2014-02-19 22:24:49.375 050 12550.67 106.40 54795.50 88888.00 2014-02-19 22:24:49.500 050 12550.67 106.40 54795.50 88888.00 2014-02-19 22:24:49.625 050 12550.65 106.40 54795.50 88888.00 2014-02-19 22:24:49.750 050 12550.62 106.40 54795.47 88888.00 2014-02-19 22:24:49.875 050 12550.60 106.42 54795.50 88888.00 2014-02-19 22:24:50.000 050 12550.60 106.45 54795.47 88888.00 2014-02-19 22:24:50.125 050 12550.67 106.45 54795.50 88888.00 2014-02-19 22:24:50.250 050 12550.62 106.40 54795.47 88888.00 2014-02-19 22:24:50.375 050 12550.62 106.42 54795.45 88888.00 2014-02-19 22:24:50.500 050 12550.67 106.47 54795.47 88888.00 2014-02-19 22:24:50.625 050 12550.60 106.45 54795.47 88888.00 2014-02-19 22:24:50.750 050 12550.65 106.47 54795.47 88888.00 2014-02-19 22:24:50.875 050 12550.67 106.50 54795.47 88888.00 2014-02-19 22:24:51.000 050 12550.67 106.53 54795.47 88888.00 2014-02-19 22:24:51.125 050 12550.67 106.53 54795.47 88888.00 2014-02-19 22:24:51.250 050 12550.65 106.53 54795.47 88888.00 2014-02-19 22:24:51.375 050 12550.67 106.50 54795.45 88888.00 2014-02-19 22:24:51.500 050 12550.65 106.53 54795.45 88888.00 2014-02-19 22:24:51.625 050 12550.70 106.55 54795.43 88888.00 2014-02-19 22:24:51.750 050 12550.75 106.58 54795.40 88888.00 2014-02-19 22:24:51.875 050 12550.73 106.53 54795.40 88888.00 2014-02-19 22:24:52.000 050 12550.70 106.60 54795.43 88888.00 2014-02-19 22:24:52.125 050 12550.75 106.62 54795.45 88888.00 2014-02-19 22:24:52.250 050 12550.80 106.60 54795.43 88888.00 2014-02-19 22:24:52.375 050 12550.90 106.65 54795.43 88888.00 2014-02-19 22:24:52.500 050 12550.92 106.67 54795.45 88888.00 2014-02-19 22:24:52.625 050 12550.95 106.70 54795.40 88888.00 2014-02-19 22:24:52.750 050 12550.92 106.70 54795.40 88888.00 2014-02-19 22:24:52.875 050 12550.92 106.70 54795.40 88888.00 2014-02-19 22:24:53.000 050 12551.00 106.75 54795.40 88888.00 2014-02-19 22:24:53.125 050 12551.00 106.72 54795.40 88888.00 2014-02-19 22:24:53.250 050 12551.02 106.75 54795.38 88888.00 2014-02-19 22:24:53.375 050 12551.10 106.75 54795.38 88888.00 2014-02-19 22:24:53.500 050 12551.15 106.80 54795.40 88888.00 2014-02-19 22:24:53.625 050 12551.17 106.83 54795.40 88888.00 2014-02-19 22:24:53.750 050 12551.20 106.85 54795.40 88888.00 2014-02-19 22:24:53.875 050 12551.17 106.83 54795.43 88888.00 2014-02-19 22:24:54.000 050 12551.17 106.85 54795.38 88888.00 2014-02-19 22:24:54.125 050 12551.15 106.88 54795.38 88888.00 2014-02-19 22:24:54.250 050 12551.17 106.85 54795.38 88888.00 2014-02-19 22:24:54.375 050 12551.23 106.92 54795.38 88888.00 2014-02-19 22:24:54.500 050 12551.33 106.92 54795.38 88888.00 2014-02-19 22:24:54.625 050 12551.27 106.92 54795.40 88888.00 2014-02-19 22:24:54.750 050 12551.30 106.95 54795.32 88888.00 2014-02-19 22:24:54.875 050 12551.38 106.97 54795.32 88888.00 2014-02-19 22:24:55.000 050 12551.45 107.00 54795.32 88888.00 2014-02-19 22:24:55.125 050 12551.42 107.00 54795.32 88888.00 2014-02-19 22:24:55.250 050 12551.33 107.00 54795.38 88888.00 2014-02-19 22:24:55.375 050 12551.40 107.00 54795.38 88888.00 2014-02-19 22:24:55.500 050 12551.50 107.00 54795.38 88888.00 2014-02-19 22:24:55.625 050 12551.52 107.00 54795.35 88888.00 2014-02-19 22:24:55.750 050 12551.50 107.03 54795.35 88888.00 2014-02-19 22:24:55.875 050 12551.50 107.03 54795.35 88888.00 2014-02-19 22:24:56.000 050 12551.60 107.00 54795.32 88888.00 2014-02-19 22:24:56.125 050 12551.62 107.05 54795.38 88888.00 2014-02-19 22:24:56.250 050 12551.58 107.03 54795.35 88888.00 2014-02-19 22:24:56.375 050 12551.60 107.05 54795.32 88888.00 2014-02-19 22:24:56.500 050 12551.58 107.03 54795.32 88888.00 2014-02-19 22:24:56.625 050 12551.55 107.03 54795.32 88888.00 2014-02-19 22:24:56.750 050 12551.62 107.03 54795.35 88888.00 2014-02-19 22:24:56.875 050 12551.70 107.03 54795.35 88888.00 2014-02-19 22:24:57.000 050 12551.67 107.03 54795.38 88888.00 2014-02-19 22:24:57.125 050 12551.62 107.00 54795.35 88888.00 2014-02-19 22:24:57.250 050 12551.60 107.03 54795.32 88888.00 2014-02-19 22:24:57.375 050 12551.70 107.03 54795.30 88888.00 2014-02-19 22:24:57.500 050 12551.73 107.00 54795.30 88888.00 2014-02-19 22:24:57.625 050 12551.67 106.95 54795.35 88888.00 2014-02-19 22:24:57.750 050 12551.62 106.97 54795.32 88888.00 2014-02-19 22:24:57.875 050 12551.67 106.95 54795.30 88888.00 2014-02-19 22:24:58.000 050 12551.75 106.97 54795.28 88888.00 2014-02-19 22:24:58.125 050 12551.75 106.95 54795.30 88888.00 2014-02-19 22:24:58.250 050 12551.67 106.92 54795.28 88888.00 2014-02-19 22:24:58.375 050 12551.70 106.92 54795.30 88888.00 2014-02-19 22:24:58.500 050 12551.60 106.90 54795.32 88888.00 2014-02-19 22:24:58.625 050 12551.60 106.85 54795.32 88888.00 2014-02-19 22:24:58.750 050 12551.65 106.85 54795.30 88888.00 2014-02-19 22:24:58.875 050 12551.65 106.83 54795.30 88888.00 2014-02-19 22:24:59.000 050 12551.60 106.80 54795.30 88888.00 2014-02-19 22:24:59.125 050 12551.55 106.80 54795.32 88888.00 2014-02-19 22:24:59.250 050 12551.58 106.80 54795.38 88888.00 2014-02-19 22:24:59.375 050 12551.65 106.78 54795.38 88888.00 2014-02-19 22:24:59.500 050 12551.67 106.80 54795.40 88888.00 2014-02-19 22:24:59.625 050 12551.60 106.72 54795.40 88888.00 2014-02-19 22:24:59.750 050 12551.60 106.72 54795.38 88888.00 2014-02-19 22:24:59.875 050 12551.60 106.67 54795.35 88888.00 2014-02-19 22:25:00.000 050 12551.62 106.65 54795.38 88888.00 2014-02-19 22:25:00.125 050 12551.60 106.65 54795.35 88888.00 2014-02-19 22:25:00.250 050 12551.58 106.65 54795.38 88888.00 2014-02-19 22:25:00.375 050 12551.58 106.65 54795.40 88888.00 2014-02-19 22:25:00.500 050 12551.60 106.62 54795.38 88888.00 2014-02-19 22:25:00.625 050 12551.55 106.58 54795.35 88888.00 2014-02-19 22:25:00.750 050 12551.58 106.60 54795.35 88888.00 2014-02-19 22:25:00.875 050 12551.60 106.60 54795.35 88888.00 2014-02-19 22:25:01.000 050 12551.52 106.53 54795.35 88888.00 2014-02-19 22:25:01.125 050 12551.50 106.50 54795.38 88888.00 2014-02-19 22:25:01.250 050 12551.58 106.50 54795.40 88888.00 2014-02-19 22:25:01.375 050 12551.65 106.50 54795.38 88888.00 2014-02-19 22:25:01.500 050 12551.60 106.47 54795.35 88888.00 2014-02-19 22:25:01.625 050 12551.55 106.45 54795.35 88888.00 2014-02-19 22:25:01.750 050 12551.55 106.45 54795.40 88888.00 2014-02-19 22:25:01.875 050 12551.50 106.40 54795.40 88888.00 2014-02-19 22:25:02.000 050 12551.45 106.40 54795.38 88888.00 2014-02-19 22:25:02.125 050 12551.40 106.40 54795.40 88888.00 2014-02-19 22:25:02.250 050 12551.35 106.40 54795.40 88888.00 2014-02-19 22:25:02.375 050 12551.35 106.38 54795.40 88888.00 2014-02-19 22:25:02.500 050 12551.38 106.38 54795.40 88888.00 2014-02-19 22:25:02.625 050 12551.42 106.38 54795.40 88888.00 2014-02-19 22:25:02.750 050 12551.38 106.38 54795.40 88888.00 2014-02-19 22:25:02.875 050 12551.40 106.38 54795.43 88888.00 2014-02-19 22:25:03.000 050 12551.30 106.35 54795.40 88888.00 2014-02-19 22:25:03.125 050 12551.27 106.35 54795.40 88888.00 2014-02-19 22:25:03.250 050 12551.20 106.35 54795.40 88888.00 2014-02-19 22:25:03.375 050 12551.20 106.33 54795.43 88888.00 2014-02-19 22:25:03.500 050 12551.17 106.38 54795.45 88888.00 2014-02-19 22:25:03.625 050 12551.20 106.35 54795.43 88888.00 2014-02-19 22:25:03.750 050 12551.20 106.33 54795.38 88888.00 2014-02-19 22:25:03.875 050 12551.20 106.35 54795.40 88888.00 2014-02-19 22:25:04.000 050 12551.15 106.40 54795.40 88888.00 2014-02-19 22:25:04.125 050 12551.12 106.42 54795.45 88888.00 2014-02-19 22:25:04.250 050 12551.08 106.40 54795.45 88888.00 2014-02-19 22:25:04.375 050 12551.15 106.40 54795.45 88888.00 2014-02-19 22:25:04.500 050 12551.25 106.40 54795.45 88888.00 2014-02-19 22:25:04.625 050 12551.25 106.42 54795.43 88888.00 2014-02-19 22:25:04.750 050 12551.20 106.42 54795.40 88888.00 2014-02-19 22:25:04.875 050 12551.20 106.45 54795.40 88888.00 2014-02-19 22:25:05.000 050 12551.12 106.47 54795.40 88888.00 2014-02-19 22:25:05.125 050 12551.12 106.47 54795.43 88888.00 2014-02-19 22:25:05.250 050 12551.08 106.50 54795.43 88888.00 2014-02-19 22:25:05.375 050 12551.08 106.50 54795.45 88888.00 2014-02-19 22:25:05.500 050 12551.10 106.53 54795.43 88888.00 2014-02-19 22:25:05.625 050 12551.05 106.53 54795.40 88888.00 2014-02-19 22:25:05.750 050 12551.08 106.60 54795.40 88888.00 2014-02-19 22:25:05.875 050 12551.05 106.58 54795.40 88888.00 2014-02-19 22:25:06.000 050 12551.05 106.58 54795.38 88888.00 2014-02-19 22:25:06.125 050 12551.12 106.58 54795.38 88888.00 2014-02-19 22:25:06.250 050 12551.12 106.60 54795.43 88888.00 2014-02-19 22:25:06.375 050 12551.08 106.62 54795.43 88888.00 2014-02-19 22:25:06.500 050 12551.00 106.65 54795.43 88888.00 2014-02-19 22:25:06.625 050 12551.00 106.67 54795.43 88888.00 2014-02-19 22:25:06.750 050 12551.10 106.67 54795.43 88888.00 2014-02-19 22:25:06.875 050 12551.12 106.72 54795.40 88888.00 2014-02-19 22:25:07.000 050 12551.08 106.70 54795.35 88888.00 2014-02-19 22:25:07.125 050 12551.05 106.72 54795.38 88888.00 2014-02-19 22:25:07.250 050 12551.05 106.78 54795.38 88888.00 2014-02-19 22:25:07.375 050 12551.15 106.78 54795.35 88888.00 2014-02-19 22:25:07.500 050 12551.17 106.83 54795.38 88888.00 2014-02-19 22:25:07.625 050 12551.15 106.83 54795.38 88888.00 2014-02-19 22:25:07.750 050 12551.17 106.83 54795.38 88888.00 2014-02-19 22:25:07.875 050 12551.25 106.83 54795.38 88888.00 2014-02-19 22:25:08.000 050 12551.25 106.90 54795.38 88888.00 2014-02-19 22:25:08.125 050 12551.23 106.90 54795.40 88888.00 2014-02-19 22:25:08.250 050 12551.20 106.90 54795.38 88888.00 2014-02-19 22:25:08.375 050 12551.23 106.92 54795.38 88888.00 2014-02-19 22:25:08.500 050 12551.25 106.95 54795.35 88888.00 2014-02-19 22:25:08.625 050 12551.27 106.95 54795.40 88888.00 2014-02-19 22:25:08.750 050 12551.27 106.95 54795.38 88888.00 2014-02-19 22:25:08.875 050 12551.30 106.97 54795.38 88888.00 2014-02-19 22:25:09.000 050 12551.35 107.00 54795.35 88888.00 2014-02-19 22:25:09.125 050 12551.38 107.03 54795.35 88888.00 2014-02-19 22:25:09.250 050 12551.40 107.03 54795.32 88888.00 2014-02-19 22:25:09.375 050 12551.48 107.05 54795.35 88888.00 2014-02-19 22:25:09.500 050 12551.58 107.05 54795.38 88888.00 2014-02-19 22:25:09.625 050 12551.58 107.05 54795.35 88888.00 2014-02-19 22:25:09.750 050 12551.58 107.05 54795.32 88888.00 2014-02-19 22:25:09.875 050 12551.58 107.05 54795.30 88888.00 2014-02-19 22:25:10.000 050 12551.55 107.08 54795.30 88888.00 2014-02-19 22:25:10.125 050 12551.58 107.08 54795.35 88888.00 2014-02-19 22:25:10.250 050 12551.58 107.05 54795.32 88888.00 2014-02-19 22:25:10.375 050 12551.62 107.08 54795.32 88888.00 2014-02-19 22:25:10.500 050 12551.62 107.08 54795.30 88888.00 2014-02-19 22:25:10.625 050 12551.67 107.10 54795.30 88888.00 2014-02-19 22:25:10.750 050 12551.73 107.10 54795.32 88888.00 2014-02-19 22:25:10.875 050 12551.75 107.10 54795.32 88888.00 2014-02-19 22:25:11.000 050 12551.77 107.05 54795.32 88888.00 2014-02-19 22:25:11.125 050 12551.85 107.05 54795.35 88888.00 2014-02-19 22:25:11.250 050 12551.92 107.05 54795.35 88888.00 2014-02-19 22:25:11.375 050 12551.98 107.08 54795.32 88888.00 2014-02-19 22:25:11.500 050 12552.02 107.10 54795.32 88888.00 2014-02-19 22:25:11.625 050 12552.05 107.08 54795.30 88888.00 2014-02-19 22:25:11.750 050 12552.02 107.10 54795.32 88888.00 2014-02-19 22:25:11.875 050 12552.02 107.08 54795.30 88888.00 2014-02-19 22:25:12.000 050 12552.00 107.05 54795.30 88888.00 2014-02-19 22:25:12.125 050 12552.00 107.08 54795.32 88888.00 2014-02-19 22:25:12.250 050 12551.95 107.05 54795.32 88888.00 2014-02-19 22:25:12.375 050 12552.00 107.03 54795.32 88888.00 2014-02-19 22:25:12.500 050 12552.05 107.00 54795.30 88888.00 2014-02-19 22:25:12.625 050 12552.10 107.00 54795.28 88888.00 2014-02-19 22:25:12.750 050 12552.15 106.97 54795.28 88888.00 2014-02-19 22:25:12.875 050 12552.23 106.97 54795.30 88888.00 2014-02-19 22:25:13.000 050 12552.27 106.97 54795.30 88888.00 2014-02-19 22:25:13.125 050 12552.33 106.97 54795.32 88888.00 2014-02-19 22:25:13.250 050 12552.35 106.92 54795.30 88888.00 2014-02-19 22:25:13.375 050 12552.40 106.92 54795.32 88888.00 2014-02-19 22:25:13.500 050 12552.35 106.90 54795.32 88888.00 2014-02-19 22:25:13.625 050 12552.35 106.85 54795.32 88888.00 2014-02-19 22:25:13.750 050 12552.33 106.83 54795.30 88888.00 2014-02-19 22:25:13.875 050 12552.38 106.83 54795.30 88888.00 2014-02-19 22:25:14.000 050 12552.42 106.83 54795.28 88888.00 2014-02-19 22:25:14.125 050 12552.52 106.83 54795.32 88888.00 2014-02-19 22:25:14.250 050 12552.40 106.78 54795.30 88888.00 2014-02-19 22:25:14.375 050 12552.38 106.78 54795.28 88888.00 2014-02-19 22:25:14.500 050 12552.45 106.75 54795.30 88888.00 2014-02-19 22:25:14.625 050 12552.55 106.75 54795.30 88888.00 2014-02-19 22:25:14.750 050 12552.52 106.70 54795.28 88888.00 2014-02-19 22:25:14.875 050 12552.50 106.67 54795.28 88888.00 2014-02-19 22:25:15.000 050 12552.52 106.65 54795.30 88888.00 2014-02-19 22:25:15.125 050 12552.50 106.60 54795.30 88888.00 2014-02-19 22:25:15.250 050 12552.45 106.60 54795.30 88888.00 2014-02-19 22:25:15.375 050 12552.60 106.62 54795.30 88888.00 2014-02-19 22:25:15.500 050 12552.62 106.58 54795.28 88888.00 2014-02-19 22:25:15.625 050 12552.58 106.58 54795.30 88888.00 2014-02-19 22:25:15.750 050 12552.65 106.53 54795.28 88888.00 2014-02-19 22:25:15.875 050 12552.67 106.53 54795.30 88888.00 2014-02-19 22:25:16.000 050 12552.60 106.53 54795.30 88888.00 2014-02-19 22:25:16.125 050 12552.60 106.47 54795.30 88888.00 2014-02-19 22:25:16.250 050 12552.62 106.45 54795.30 88888.00 2014-02-19 22:25:16.375 050 12552.67 106.45 54795.30 88888.00 2014-02-19 22:25:16.500 050 12552.73 106.45 54795.32 88888.00 2014-02-19 22:25:16.625 050 12552.67 106.42 54795.30 88888.00 2014-02-19 22:25:16.750 050 12552.65 106.40 54795.30 88888.00 2014-02-19 22:25:16.875 050 12552.67 106.38 54795.30 88888.00 2014-02-19 22:25:17.000 050 12552.67 106.35 54795.28 88888.00 2014-02-19 22:25:17.125 050 12552.65 106.35 54795.28 88888.00 2014-02-19 22:25:17.250 050 12552.58 106.30 54795.30 88888.00 2014-02-19 22:25:17.375 050 12552.65 106.30 54795.28 88888.00 2014-02-19 22:25:17.500 050 12552.65 106.25 54795.25 88888.00 2014-02-19 22:25:17.625 050 12552.65 106.22 54795.28 88888.00 2014-02-19 22:25:17.750 050 12552.70 106.25 54795.30 88888.00 2014-02-19 22:25:17.875 050 12552.75 106.22 54795.28 88888.00 2014-02-19 22:25:18.000 050 12552.77 106.22 54795.30 88888.00 2014-02-19 22:25:18.125 050 12552.80 106.20 54795.30 88888.00 2014-02-19 22:25:18.250 050 12552.80 106.17 54795.30 88888.00 2014-02-19 22:25:18.375 050 12552.80 106.20 54795.30 88888.00 2014-02-19 22:25:18.500 050 12552.80 106.20 54795.30 88888.00 2014-02-19 22:25:18.625 050 12552.80 106.17 54795.30 88888.00 2014-02-19 22:25:18.750 050 12552.75 106.12 54795.28 88888.00 2014-02-19 22:25:18.875 050 12552.70 106.12 54795.30 88888.00 2014-02-19 22:25:19.000 050 12552.73 106.12 54795.28 88888.00 2014-02-19 22:25:19.125 050 12552.70 106.10 54795.30 88888.00 2014-02-19 22:25:19.250 050 12552.67 106.10 54795.28 88888.00 2014-02-19 22:25:19.375 050 12552.75 106.10 54795.28 88888.00 2014-02-19 22:25:19.500 050 12552.85 106.10 54795.30 88888.00 2014-02-19 22:25:19.625 050 12552.90 106.12 54795.28 88888.00 2014-02-19 22:25:19.750 050 12552.90 106.10 54795.25 88888.00 2014-02-19 22:25:19.875 050 12552.90 106.05 54795.25 88888.00 2014-02-19 22:25:20.000 050 12552.88 106.03 54795.22 88888.00 2014-02-19 22:25:20.125 050 12552.88 106.05 54795.25 88888.00 2014-02-19 22:25:20.250 050 12552.90 106.05 54795.25 88888.00 2014-02-19 22:25:20.375 050 12553.00 106.05 54795.22 88888.00 2014-02-19 22:25:20.500 050 12552.98 106.05 54795.22 88888.00 2014-02-19 22:25:20.625 050 12552.90 106.05 54795.20 88888.00 2014-02-19 22:25:20.750 050 12552.92 106.00 54795.22 88888.00 2014-02-19 22:25:20.875 050 12552.92 106.03 54795.25 88888.00 2014-02-19 22:25:21.000 050 12552.98 106.03 54795.22 88888.00 2014-02-19 22:25:21.125 050 12552.92 106.03 54795.22 88888.00 2014-02-19 22:25:21.250 050 12552.92 106.03 54795.22 88888.00 2014-02-19 22:25:21.375 050 12552.98 106.03 54795.22 88888.00 2014-02-19 22:25:21.500 050 12553.02 106.03 54795.22 88888.00 2014-02-19 22:25:21.625 050 12553.08 106.05 54795.25 88888.00 2014-02-19 22:25:21.750 050 12553.02 106.05 54795.25 88888.00 2014-02-19 22:25:21.875 050 12553.12 106.05 54795.25 88888.00 2014-02-19 22:25:22.000 050 12553.17 106.03 54795.20 88888.00 2014-02-19 22:25:22.125 050 12553.15 106.03 54795.18 88888.00 2014-02-19 22:25:22.250 050 12553.02 106.05 54795.20 88888.00 2014-02-19 22:25:22.375 050 12553.08 106.05 54795.20 88888.00 2014-02-19 22:25:22.500 050 12553.12 106.05 54795.20 88888.00 2014-02-19 22:25:22.625 050 12553.17 106.08 54795.20 88888.00 2014-02-19 22:25:22.750 050 12553.20 106.08 54795.20 88888.00 2014-02-19 22:25:22.875 050 12553.25 106.08 54795.18 88888.00 2014-02-19 22:25:23.000 050 12553.25 106.08 54795.18 88888.00 2014-02-19 22:25:23.125 050 12553.23 106.08 54795.18 88888.00 2014-02-19 22:25:23.250 050 12553.17 106.08 54795.18 88888.00 2014-02-19 22:25:23.375 050 12553.23 106.08 54795.15 88888.00 2014-02-19 22:25:23.500 050 12553.20 106.08 54795.15 88888.00 2014-02-19 22:25:23.625 050 12553.20 106.12 54795.18 88888.00 2014-02-19 22:25:23.750 050 12553.33 106.15 54795.15 88888.00 2014-02-19 22:25:23.875 050 12553.40 106.15 54795.18 88888.00 2014-02-19 22:25:24.000 050 12553.38 106.10 54795.15 88888.00 2014-02-19 22:25:24.125 050 12553.40 106.12 54795.18 88888.00 2014-02-19 22:25:24.250 050 12553.40 106.10 54795.18 88888.00 2014-02-19 22:25:24.375 050 12553.42 106.15 54795.18 88888.00 2014-02-19 22:25:24.500 050 12553.40 106.12 54795.18 88888.00 2014-02-19 22:25:24.625 050 12553.40 106.15 54795.15 88888.00 2014-02-19 22:25:24.750 050 12553.42 106.17 54795.18 88888.00 2014-02-19 22:25:24.875 050 12553.45 106.17 54795.15 88888.00 2014-02-19 22:25:25.000 050 12553.48 106.17 54795.12 88888.00 2014-02-19 22:25:25.125 050 12553.58 106.22 54795.12 88888.00 2014-02-19 22:25:25.250 050 12553.58 106.17 54795.12 88888.00 2014-02-19 22:25:25.375 050 12553.58 106.17 54795.10 88888.00 2014-02-19 22:25:25.500 050 12553.58 106.17 54795.10 88888.00 2014-02-19 22:25:25.625 050 12553.65 106.20 54795.12 88888.00 2014-02-19 22:25:25.750 050 12553.73 106.20 54795.12 88888.00 2014-02-19 22:25:25.875 050 12553.67 106.25 54795.12 88888.00 2014-02-19 22:25:26.000 050 12553.67 106.25 54795.12 88888.00 2014-02-19 22:25:26.125 050 12553.70 106.22 54795.10 88888.00 2014-02-19 22:25:26.250 050 12553.67 106.22 54795.10 88888.00 2014-02-19 22:25:26.375 050 12553.73 106.22 54795.05 88888.00 2014-02-19 22:25:26.500 050 12553.73 106.28 54795.10 88888.00 2014-02-19 22:25:26.625 050 12553.75 106.28 54795.10 88888.00 2014-02-19 22:25:26.750 050 12553.75 106.30 54795.12 88888.00 2014-02-19 22:25:26.875 050 12553.83 106.28 54795.12 88888.00 2014-02-19 22:25:27.000 050 12553.88 106.25 54795.07 88888.00 2014-02-19 22:25:27.125 050 12553.88 106.25 54795.07 88888.00 2014-02-19 22:25:27.250 050 12553.90 106.28 54795.12 88888.00 2014-02-19 22:25:27.375 050 12553.85 106.28 54795.10 88888.00 2014-02-19 22:25:27.500 050 12553.85 106.30 54795.10 88888.00 2014-02-19 22:25:27.625 050 12553.85 106.28 54795.07 88888.00 2014-02-19 22:25:27.750 050 12553.85 106.28 54795.05 88888.00 2014-02-19 22:25:27.875 050 12553.88 106.30 54795.07 88888.00 2014-02-19 22:25:28.000 050 12553.88 106.28 54795.05 88888.00 2014-02-19 22:25:28.125 050 12553.83 106.28 54795.05 88888.00 2014-02-19 22:25:28.250 050 12553.80 106.28 54795.05 88888.00 2014-02-19 22:25:28.375 050 12553.88 106.30 54795.05 88888.00 2014-02-19 22:25:28.500 050 12554.00 106.33 54795.05 88888.00 2014-02-19 22:25:28.625 050 12554.02 106.33 54795.07 88888.00 2014-02-19 22:25:28.750 050 12554.00 106.28 54795.07 88888.00 2014-02-19 22:25:28.875 050 12554.02 106.28 54795.10 88888.00 2014-02-19 22:25:29.000 050 12554.05 106.28 54795.07 88888.00 2014-02-19 22:25:29.125 050 12554.02 106.28 54795.07 88888.00 2014-02-19 22:25:29.250 050 12554.02 106.28 54795.10 88888.00 2014-02-19 22:25:29.375 050 12554.10 106.28 54795.07 88888.00 2014-02-19 22:25:29.500 050 12554.12 106.30 54795.05 88888.00 2014-02-19 22:25:29.625 050 12554.12 106.30 54795.10 88888.00 2014-02-19 22:25:29.750 050 12554.10 106.28 54795.10 88888.00 2014-02-19 22:25:29.875 050 12554.08 106.25 54795.07 88888.00 2014-02-19 22:25:30.000 050 12554.08 106.25 54795.05 88888.00 2014-02-19 22:25:30.125 050 12554.10 106.28 54795.10 88888.00 2014-02-19 22:25:30.250 050 12554.08 106.20 54795.10 88888.00 2014-02-19 22:25:30.375 050 12554.08 106.22 54795.10 88888.00 2014-02-19 22:25:30.500 050 12554.08 106.22 54795.07 88888.00 2014-02-19 22:25:30.625 050 12554.08 106.20 54795.05 88888.00 2014-02-19 22:25:30.750 050 12554.10 106.17 54795.03 88888.00 2014-02-19 22:25:30.875 050 12554.08 106.20 54795.05 88888.00 2014-02-19 22:25:31.000 050 12554.10 106.17 54795.05 88888.00 2014-02-19 22:25:31.125 050 12554.05 106.17 54795.10 88888.00 2014-02-19 22:25:31.250 050 12553.95 106.15 54795.10 88888.00 2014-02-19 22:25:31.375 050 12553.95 106.12 54795.10 88888.00 2014-02-19 22:25:31.500 050 12554.00 106.12 54795.07 88888.00 2014-02-19 22:25:31.625 050 12554.05 106.10 54795.07 88888.00 2014-02-19 22:25:31.750 050 12554.05 106.10 54795.12 88888.00 2014-02-19 22:25:31.875 050 12554.05 106.10 54795.12 88888.00 2014-02-19 22:25:32.000 050 12554.02 106.00 54795.07 88888.00 2014-02-19 22:25:32.125 050 12554.00 106.00 54795.10 88888.00 2014-02-19 22:25:32.250 050 12553.95 106.00 54795.12 88888.00 2014-02-19 22:25:32.375 050 12553.98 106.00 54795.15 88888.00 2014-02-19 22:25:32.500 050 12554.00 105.97 54795.12 88888.00 2014-02-19 22:25:32.625 050 12554.05 105.97 54795.12 88888.00 2014-02-19 22:25:32.750 050 12554.05 105.95 54795.10 88888.00 2014-02-19 22:25:32.875 050 12554.02 105.92 54795.10 88888.00 2014-02-19 22:25:33.000 050 12553.98 105.90 54795.10 88888.00 2014-02-19 22:25:33.125 050 12553.98 105.90 54795.15 88888.00 2014-02-19 22:25:33.250 050 12553.90 105.90 54795.15 88888.00 2014-02-19 22:25:33.375 050 12553.90 105.85 54795.18 88888.00 2014-02-19 22:25:33.500 050 12553.90 105.85 54795.18 88888.00 2014-02-19 22:25:33.625 050 12553.95 105.83 54795.20 88888.00 2014-02-19 22:25:33.750 050 12553.95 105.85 54795.20 88888.00 2014-02-19 22:25:33.875 050 12553.90 105.83 54795.20 88888.00 2014-02-19 22:25:34.000 050 12553.88 105.80 54795.18 88888.00 2014-02-19 22:25:34.125 050 12553.95 105.80 54795.18 88888.00 2014-02-19 22:25:34.250 050 12553.92 105.75 54795.22 88888.00 2014-02-19 22:25:34.375 050 12553.92 105.72 54795.20 88888.00 2014-02-19 22:25:34.500 050 12553.83 105.70 54795.20 88888.00 2014-02-19 22:25:34.625 050 12553.80 105.70 54795.22 88888.00 2014-02-19 22:25:34.750 050 12553.85 105.72 54795.22 88888.00 2014-02-19 22:25:34.875 050 12553.85 105.70 54795.18 88888.00 2014-02-19 22:25:35.000 050 12553.77 105.65 54795.20 88888.00 2014-02-19 22:25:35.125 050 12553.83 105.62 54795.22 88888.00 2014-02-19 22:25:35.250 050 12553.83 105.65 54795.22 88888.00 2014-02-19 22:25:35.375 050 12553.80 105.62 54795.22 88888.00 2014-02-19 22:25:35.500 050 12553.75 105.62 54795.22 88888.00 2014-02-19 22:25:35.625 050 12553.75 105.60 54795.22 88888.00 2014-02-19 22:25:35.750 050 12553.75 105.62 54795.22 88888.00 2014-02-19 22:25:35.875 050 12553.73 105.60 54795.22 88888.00 2014-02-19 22:25:36.000 050 12553.65 105.58 54795.20 88888.00 2014-02-19 22:25:36.125 050 12553.62 105.58 54795.22 88888.00 2014-02-19 22:25:36.250 050 12553.58 105.53 54795.25 88888.00 2014-02-19 22:25:36.375 050 12553.58 105.55 54795.25 88888.00 2014-02-19 22:25:36.500 050 12553.60 105.53 54795.28 88888.00 2014-02-19 22:25:36.625 050 12553.65 105.50 54795.25 88888.00 2014-02-19 22:25:36.750 050 12553.62 105.47 54795.22 88888.00 2014-02-19 22:25:36.875 050 12553.58 105.47 54795.25 88888.00 2014-02-19 22:25:37.000 050 12553.58 105.47 54795.25 88888.00 2014-02-19 22:25:37.125 050 12553.58 105.47 54795.25 88888.00 2014-02-19 22:25:37.250 050 12553.58 105.45 54795.28 88888.00 2014-02-19 22:25:37.375 050 12553.58 105.45 54795.28 88888.00 2014-02-19 22:25:37.500 050 12553.52 105.45 54795.32 88888.00 2014-02-19 22:25:37.625 050 12553.50 105.42 54795.28 88888.00 2014-02-19 22:25:37.750 050 12553.52 105.40 54795.30 88888.00 2014-02-19 22:25:37.875 050 12553.55 105.40 54795.28 88888.00 2014-02-19 22:25:38.000 050 12553.60 105.45 54795.28 88888.00 2014-02-19 22:25:38.125 050 12553.58 105.40 54795.30 88888.00 2014-02-19 22:25:38.250 050 12553.52 105.35 54795.30 88888.00 2014-02-19 22:25:38.375 050 12553.55 105.40 54795.32 88888.00 2014-02-19 22:25:38.500 050 12553.55 105.42 54795.30 88888.00 2014-02-19 22:25:38.625 050 12553.50 105.38 54795.28 88888.00 2014-02-19 22:25:38.750 050 12553.50 105.38 54795.30 88888.00 2014-02-19 22:25:38.875 050 12553.52 105.38 54795.30 88888.00 2014-02-19 22:25:39.000 050 12553.55 105.42 54795.30 88888.00 2014-02-19 22:25:39.125 050 12553.55 105.40 54795.35 88888.00 2014-02-19 22:25:39.250 050 12553.58 105.42 54795.35 88888.00 2014-02-19 22:25:39.375 050 12553.55 105.40 54795.32 88888.00 2014-02-19 22:25:39.500 050 12553.50 105.38 54795.30 88888.00 2014-02-19 22:25:39.625 050 12553.55 105.38 54795.30 88888.00 2014-02-19 22:25:39.750 050 12553.58 105.40 54795.32 88888.00 2014-02-19 22:25:39.875 050 12553.58 105.42 54795.35 88888.00 2014-02-19 22:25:40.000 050 12553.52 105.45 54795.32 88888.00 2014-02-19 22:25:40.125 050 12553.50 105.40 54795.32 88888.00 2014-02-19 22:25:40.250 050 12553.50 105.40 54795.30 88888.00 2014-02-19 22:25:40.375 050 12553.60 105.42 54795.30 88888.00 2014-02-19 22:25:40.500 050 12553.65 105.45 54795.32 88888.00 2014-02-19 22:25:40.625 050 12553.65 105.47 54795.32 88888.00 2014-02-19 22:25:40.750 050 12553.65 105.47 54795.30 88888.00 2014-02-19 22:25:40.875 050 12553.67 105.47 54795.32 88888.00 2014-02-19 22:25:41.000 050 12553.67 105.50 54795.32 88888.00 2014-02-19 22:25:41.125 050 12553.65 105.50 54795.30 88888.00 2014-02-19 22:25:41.250 050 12553.58 105.47 54795.32 88888.00 2014-02-19 22:25:41.375 050 12553.60 105.50 54795.32 88888.00 2014-02-19 22:25:41.500 050 12553.65 105.55 54795.32 88888.00 2014-02-19 22:25:41.625 050 12553.60 105.53 54795.30 88888.00 2014-02-19 22:25:41.750 050 12553.58 105.53 54795.30 88888.00 2014-02-19 22:25:41.875 050 12553.60 105.55 54795.30 88888.00 2014-02-19 22:25:42.000 050 12553.70 105.55 54795.28 88888.00 2014-02-19 22:25:42.125 050 12553.73 105.58 54795.28 88888.00 2014-02-19 22:25:42.250 050 12553.70 105.60 54795.30 88888.00 2014-02-19 22:25:42.375 050 12553.77 105.60 54795.30 88888.00 2014-02-19 22:25:42.500 050 12553.80 105.62 54795.30 88888.00 2014-02-19 22:25:42.625 050 12553.83 105.62 54795.30 88888.00 2014-02-19 22:25:42.750 050 12553.83 105.65 54795.32 88888.00 2014-02-19 22:25:42.875 050 12553.90 105.65 54795.35 88888.00 2014-02-19 22:25:43.000 050 12553.92 105.65 54795.32 88888.00 2014-02-19 22:25:43.125 050 12553.98 105.65 54795.32 88888.00 2014-02-19 22:25:43.250 050 12554.00 105.65 54795.32 88888.00 2014-02-19 22:25:43.375 050 12553.95 105.70 54795.30 88888.00 2014-02-19 22:25:43.500 050 12553.90 105.70 54795.30 88888.00 2014-02-19 22:25:43.625 050 12553.95 105.72 54795.30 88888.00 2014-02-19 22:25:43.750 050 12554.00 105.75 54795.30 88888.00 2014-02-19 22:25:43.875 050 12554.00 105.75 54795.30 88888.00 2014-02-19 22:25:44.000 050 12554.00 105.75 54795.30 88888.00 2014-02-19 22:25:44.125 050 12554.05 105.75 54795.30 88888.00 2014-02-19 22:25:44.250 050 12554.08 105.70 54795.30 88888.00 2014-02-19 22:25:44.375 050 12554.15 105.72 54795.28 88888.00 2014-02-19 22:25:44.500 050 12554.15 105.78 54795.28 88888.00 2014-02-19 22:25:44.625 050 12554.15 105.78 54795.28 88888.00 2014-02-19 22:25:44.750 050 12554.17 105.78 54795.30 88888.00 2014-02-19 22:25:44.875 050 12554.23 105.78 54795.30 88888.00 2014-02-19 22:25:45.000 050 12554.20 105.80 54795.25 88888.00 2014-02-19 22:25:45.125 050 12554.17 105.78 54795.28 88888.00 2014-02-19 22:25:45.250 050 12554.17 105.83 54795.30 88888.00 2014-02-19 22:25:45.375 050 12554.12 105.83 54795.30 88888.00 2014-02-19 22:25:45.500 050 12554.17 105.80 54795.30 88888.00 2014-02-19 22:25:45.625 050 12554.25 105.80 54795.30 88888.00 2014-02-19 22:25:45.750 050 12554.25 105.83 54795.30 88888.00 2014-02-19 22:25:45.875 050 12554.27 105.80 54795.28 88888.00 2014-02-19 22:25:46.000 050 12554.20 105.75 54795.25 88888.00 2014-02-19 22:25:46.125 050 12554.17 105.75 54795.28 88888.00 2014-02-19 22:25:46.250 050 12554.17 105.75 54795.28 88888.00 2014-02-19 22:25:46.375 050 12554.20 105.78 54795.28 88888.00 2014-02-19 22:25:46.500 050 12554.23 105.72 54795.28 88888.00 2014-02-19 22:25:46.625 050 12554.25 105.72 54795.30 88888.00 2014-02-19 22:25:46.750 050 12554.30 105.72 54795.30 88888.00 2014-02-19 22:25:46.875 050 12554.30 105.70 54795.30 88888.00 2014-02-19 22:25:47.000 050 12554.27 105.67 54795.30 88888.00 2014-02-19 22:25:47.125 050 12554.23 105.70 54795.30 88888.00 2014-02-19 22:25:47.250 050 12554.20 105.62 54795.32 88888.00 2014-02-19 22:25:47.375 050 12554.23 105.62 54795.32 88888.00 2014-02-19 22:25:47.500 050 12554.20 105.62 54795.32 88888.00 2014-02-19 22:25:47.625 050 12554.23 105.65 54795.32 88888.00 2014-02-19 22:25:47.750 050 12554.20 105.62 54795.35 88888.00 2014-02-19 22:25:47.875 050 12554.23 105.60 54795.32 88888.00 2014-02-19 22:25:48.000 050 12554.27 105.55 54795.32 88888.00 2014-02-19 22:25:48.125 050 12554.33 105.55 54795.32 88888.00 2014-02-19 22:25:48.250 050 12554.25 105.47 54795.35 88888.00 2014-02-19 22:25:48.375 050 12554.25 105.50 54795.40 88888.00 2014-02-19 22:25:48.500 050 12554.27 105.45 54795.38 88888.00 2014-02-19 22:25:48.625 050 12554.23 105.42 54795.38 88888.00 2014-02-19 22:25:48.750 050 12554.17 105.40 54795.38 88888.00 2014-02-19 22:25:48.875 050 12554.17 105.38 54795.38 88888.00 2014-02-19 22:25:49.000 050 12554.17 105.35 54795.38 88888.00 2014-02-19 22:25:49.125 050 12554.15 105.38 54795.40 88888.00 2014-02-19 22:25:49.250 050 12554.15 105.35 54795.40 88888.00 2014-02-19 22:25:49.375 050 12554.17 105.30 54795.40 88888.00 2014-02-19 22:25:49.500 050 12554.15 105.28 54795.43 88888.00 2014-02-19 22:25:49.625 050 12554.12 105.28 54795.40 88888.00 2014-02-19 22:25:49.750 050 12554.08 105.25 54795.40 88888.00 2014-02-19 22:25:49.875 050 12554.05 105.17 54795.43 88888.00 2014-02-19 22:25:50.000 050 12554.12 105.17 54795.40 88888.00 2014-02-19 22:25:50.125 050 12554.12 105.15 54795.43 88888.00 2014-02-19 22:25:50.250 050 12554.05 105.10 54795.43 88888.00 2014-02-19 22:25:50.375 050 12554.08 105.08 54795.45 88888.00 2014-02-19 22:25:50.500 050 12554.12 105.05 54795.47 88888.00 2014-02-19 22:25:50.625 050 12554.12 105.05 54795.45 88888.00 2014-02-19 22:25:50.750 050 12554.05 105.03 54795.45 88888.00 2014-02-19 22:25:50.875 050 12554.05 105.03 54795.45 88888.00 2014-02-19 22:25:51.000 050 12554.08 105.03 54795.43 88888.00 2014-02-19 22:25:51.125 050 12554.00 104.97 54795.43 88888.00 2014-02-19 22:25:51.250 050 12553.95 104.95 54795.45 88888.00 2014-02-19 22:25:51.375 050 12553.90 104.92 54795.47 88888.00 2014-02-19 22:25:51.500 050 12553.92 104.92 54795.47 88888.00 2014-02-19 22:25:51.625 050 12553.98 104.90 54795.47 88888.00 2014-02-19 22:25:51.750 050 12554.02 104.88 54795.50 88888.00 2014-02-19 22:25:51.875 050 12554.00 104.83 54795.50 88888.00 2014-02-19 22:25:52.000 050 12553.92 104.80 54795.47 88888.00 2014-02-19 22:25:52.125 050 12553.88 104.83 54795.47 88888.00 2014-02-19 22:25:52.250 050 12553.85 104.80 54795.45 88888.00 2014-02-19 22:25:52.375 050 12553.85 104.78 54795.47 88888.00 2014-02-19 22:25:52.500 050 12553.85 104.80 54795.50 88888.00 2014-02-19 22:25:52.625 050 12553.83 104.78 54795.50 88888.00 2014-02-19 22:25:52.750 050 12553.80 104.78 54795.50 88888.00 2014-02-19 22:25:52.875 050 12553.83 104.80 54795.53 88888.00 2014-02-19 22:25:53.000 050 12553.85 104.78 54795.55 88888.00 2014-02-19 22:25:53.125 050 12553.77 104.75 54795.55 88888.00 2014-02-19 22:25:53.250 050 12553.70 104.70 54795.50 88888.00 2014-02-19 22:25:53.375 050 12553.70 104.72 54795.47 88888.00 2014-02-19 22:25:53.500 050 12553.75 104.72 54795.50 88888.00 2014-02-19 22:25:53.625 050 12553.77 104.75 54795.53 88888.00 2014-02-19 22:25:53.750 050 12553.77 104.72 54795.53 88888.00 2014-02-19 22:25:53.875 050 12553.77 104.70 54795.55 88888.00 2014-02-19 22:25:54.000 050 12553.77 104.70 54795.53 88888.00 2014-02-19 22:25:54.125 050 12553.75 104.70 54795.53 88888.00 2014-02-19 22:25:54.250 050 12553.67 104.67 54795.53 88888.00 2014-02-19 22:25:54.375 050 12553.67 104.67 54795.50 88888.00 2014-02-19 22:25:54.500 050 12553.73 104.67 54795.53 88888.00 2014-02-19 22:25:54.625 050 12553.80 104.70 54795.53 88888.00 2014-02-19 22:25:54.750 050 12553.77 104.70 54795.50 88888.00 2014-02-19 22:25:54.875 050 12553.73 104.67 54795.47 88888.00 2014-02-19 22:25:55.000 050 12553.73 104.65 54795.45 88888.00 2014-02-19 22:25:55.125 050 12553.75 104.67 54795.50 88888.00 2014-02-19 22:25:55.250 050 12553.77 104.67 54795.50 88888.00 2014-02-19 22:25:55.375 050 12553.80 104.70 54795.45 88888.00 2014-02-19 22:25:55.500 050 12553.77 104.72 54795.47 88888.00 2014-02-19 22:25:55.625 050 12553.75 104.72 54795.50 88888.00 2014-02-19 22:25:55.750 050 12553.73 104.75 54795.50 88888.00 2014-02-19 22:25:55.875 050 12553.80 104.75 54795.53 88888.00 2014-02-19 22:25:56.000 050 12553.85 104.75 54795.50 88888.00 2014-02-19 22:25:56.125 050 12553.85 104.78 54795.47 88888.00 2014-02-19 22:25:56.250 050 12553.85 104.78 54795.50 88888.00 2014-02-19 22:25:56.375 050 12553.88 104.80 54795.50 88888.00 2014-02-19 22:25:56.500 050 12553.83 104.80 54795.50 88888.00 2014-02-19 22:25:56.625 050 12553.77 104.80 54795.45 88888.00 2014-02-19 22:25:56.750 050 12553.83 104.85 54795.47 88888.00 2014-02-19 22:25:56.875 050 12553.85 104.90 54795.45 88888.00 2014-02-19 22:25:57.000 050 12553.85 104.90 54795.47 88888.00 2014-02-19 22:25:57.125 050 12553.85 104.90 54795.45 88888.00 2014-02-19 22:25:57.250 050 12553.88 104.90 54795.45 88888.00 2014-02-19 22:25:57.375 050 12553.95 104.92 54795.43 88888.00 2014-02-19 22:25:57.500 050 12553.98 104.97 54795.43 88888.00 2014-02-19 22:25:57.625 050 12553.98 104.97 54795.43 88888.00 2014-02-19 22:25:57.750 050 12553.95 105.03 54795.40 88888.00 2014-02-19 22:25:57.875 050 12553.95 105.03 54795.40 88888.00 2014-02-19 22:25:58.000 050 12553.95 105.08 54795.40 88888.00 2014-02-19 22:25:58.125 050 12554.02 105.12 54795.43 88888.00 2014-02-19 22:25:58.250 050 12554.05 105.15 54795.43 88888.00 2014-02-19 22:25:58.375 050 12554.10 105.17 54795.40 88888.00 2014-02-19 22:25:58.500 050 12554.08 105.17 54795.40 88888.00 2014-02-19 22:25:58.625 050 12554.08 105.20 54795.40 88888.00 2014-02-19 22:25:58.750 050 12554.17 105.22 54795.38 88888.00 2014-02-19 22:25:58.875 050 12554.20 105.25 54795.35 88888.00 2014-02-19 22:25:59.000 050 12554.25 105.33 54795.38 88888.00 2014-02-19 22:25:59.125 050 12554.25 105.35 54795.38 88888.00 2014-02-19 22:25:59.250 050 12554.23 105.35 54795.35 88888.00 2014-02-19 22:25:59.375 050 12554.23 105.35 54795.35 88888.00 2014-02-19 22:25:59.500 050 12554.30 105.42 54795.35 88888.00 2014-02-19 22:25:59.625 050 12554.38 105.50 54795.35 88888.00 2014-02-19 22:25:59.750 050 12554.40 105.53 54795.35 88888.00 2014-02-19 22:25:59.875 050 12554.40 105.53 54795.35 88888.00 2014-02-19 22:26:00.000 050 12554.48 105.53 54795.32 88888.00 2014-02-19 22:26:00.125 050 12554.55 105.53 54795.32 88888.00 2014-02-19 22:26:00.250 050 12554.55 105.58 54795.32 88888.00 2014-02-19 22:26:00.375 050 12554.58 105.62 54795.28 88888.00 2014-02-19 22:26:00.500 050 12554.58 105.62 54795.25 88888.00 2014-02-19 22:26:00.625 050 12554.58 105.65 54795.25 88888.00 2014-02-19 22:26:00.750 050 12554.60 105.70 54795.25 88888.00 2014-02-19 22:26:00.875 050 12554.67 105.75 54795.22 88888.00 2014-02-19 22:26:01.000 050 12554.70 105.72 54795.25 88888.00 2014-02-19 22:26:01.125 050 12554.75 105.78 54795.25 88888.00 2014-02-19 22:26:01.250 050 12554.73 105.78 54795.25 88888.00 2014-02-19 22:26:01.375 050 12554.75 105.83 54795.22 88888.00 2014-02-19 22:26:01.500 050 12554.80 105.83 54795.22 88888.00 2014-02-19 22:26:01.625 050 12554.75 105.88 54795.22 88888.00 2014-02-19 22:26:01.750 050 12554.77 105.90 54795.25 88888.00 2014-02-19 22:26:01.875 050 12554.83 105.92 54795.25 88888.00 2014-02-19 22:26:02.000 050 12554.85 105.95 54795.20 88888.00 2014-02-19 22:26:02.125 050 12554.85 105.95 54795.20 88888.00 2014-02-19 22:26:02.250 050 12554.90 105.95 54795.20 88888.00 2014-02-19 22:26:02.375 050 12555.00 106.00 54795.20 88888.00 2014-02-19 22:26:02.500 050 12555.02 106.00 54795.22 88888.00 2014-02-19 22:26:02.625 050 12554.98 106.03 54795.18 88888.00 2014-02-19 22:26:02.750 050 12555.00 106.03 54795.20 88888.00 2014-02-19 22:26:02.875 050 12555.05 106.05 54795.20 88888.00 2014-02-19 22:26:03.000 050 12555.10 106.05 54795.18 88888.00 2014-02-19 22:26:03.125 050 12555.15 106.08 54795.12 88888.00 2014-02-19 22:26:03.250 050 12555.20 106.08 54795.12 88888.00 2014-02-19 22:26:03.375 050 12555.25 106.10 54795.12 88888.00 2014-02-19 22:26:03.500 050 12555.23 106.12 54795.15 88888.00 2014-02-19 22:26:03.625 050 12555.25 106.12 54795.15 88888.00 2014-02-19 22:26:03.750 050 12555.25 106.12 54795.10 88888.00 2014-02-19 22:26:03.875 050 12555.30 106.15 54795.12 88888.00 2014-02-19 22:26:04.000 050 12555.35 106.15 54795.12 88888.00 2014-02-19 22:26:04.125 050 12555.35 106.15 54795.12 88888.00 2014-02-19 22:26:04.250 050 12555.30 106.15 54795.12 88888.00 2014-02-19 22:26:04.375 050 12555.40 106.17 54795.12 88888.00 2014-02-19 22:26:04.500 050 12555.45 106.17 54795.12 88888.00 2014-02-19 22:26:04.625 050 12555.50 106.17 54795.10 88888.00 2014-02-19 22:26:04.750 050 12555.52 106.17 54795.07 88888.00 2014-02-19 22:26:04.875 050 12555.52 106.17 54795.10 88888.00 2014-02-19 22:26:05.000 050 12555.52 106.17 54795.10 88888.00 2014-02-19 22:26:05.125 050 12555.50 106.12 54795.07 88888.00 2014-02-19 22:26:05.250 050 12555.42 106.12 54795.12 88888.00 2014-02-19 22:26:05.375 050 12555.52 106.12 54795.12 88888.00 2014-02-19 22:26:05.500 050 12555.60 106.12 54795.15 88888.00 2014-02-19 22:26:05.625 050 12555.60 106.10 54795.15 88888.00 2014-02-19 22:26:05.750 050 12555.58 106.08 54795.15 88888.00 2014-02-19 22:26:05.875 050 12555.60 106.08 54795.15 88888.00 2014-02-19 22:26:06.000 050 12555.65 106.08 54795.12 88888.00 2014-02-19 22:26:06.125 050 12555.62 106.05 54795.18 88888.00 2014-02-19 22:26:06.250 050 12555.55 106.03 54795.18 88888.00 2014-02-19 22:26:06.375 050 12555.58 106.05 54795.18 88888.00 2014-02-19 22:26:06.500 050 12555.62 106.00 54795.18 88888.00 2014-02-19 22:26:06.625 050 12555.60 105.97 54795.15 88888.00 2014-02-19 22:26:06.750 050 12555.65 105.95 54795.15 88888.00 2014-02-19 22:26:06.875 050 12555.62 105.92 54795.15 88888.00 2014-02-19 22:26:07.000 050 12555.62 105.92 54795.15 88888.00 2014-02-19 22:26:07.125 050 12555.67 105.90 54795.15 88888.00 2014-02-19 22:26:07.250 050 12555.77 105.85 54795.15 88888.00 2014-02-19 22:26:07.375 050 12555.85 105.80 54795.15 88888.00 2014-02-19 22:26:07.500 050 12555.90 105.80 54795.18 88888.00 2014-02-19 22:26:07.625 050 12555.85 105.78 54795.18 88888.00 2014-02-19 22:26:07.750 050 12555.85 105.78 54795.20 88888.00 2014-02-19 22:26:07.875 050 12555.80 105.72 54795.20 88888.00 2014-02-19 22:26:08.000 050 12555.85 105.72 54795.20 88888.00 2014-02-19 22:26:08.125 050 12555.90 105.72 54795.20 88888.00 2014-02-19 22:26:08.250 050 12555.88 105.70 54795.22 88888.00 2014-02-19 22:26:08.375 050 12555.92 105.70 54795.22 88888.00 2014-02-19 22:26:08.500 050 12555.92 105.67 54795.20 88888.00 2014-02-19 22:26:08.625 050 12555.95 105.62 54795.20 88888.00 2014-02-19 22:26:08.750 050 12555.90 105.60 54795.18 88888.00 2014-02-19 22:26:08.875 050 12555.83 105.60 54795.18 88888.00 2014-02-19 22:26:09.000 050 12555.90 105.53 54795.20 88888.00 2014-02-19 22:26:09.125 050 12555.98 105.53 54795.20 88888.00 2014-02-19 22:26:09.250 050 12555.95 105.53 54795.25 88888.00 2014-02-19 22:26:09.375 050 12555.95 105.47 54795.22 88888.00 2014-02-19 22:26:09.500 050 12555.92 105.40 54795.22 88888.00 2014-02-19 22:26:09.625 050 12555.95 105.40 54795.22 88888.00 2014-02-19 22:26:09.750 050 12555.88 105.40 54795.22 88888.00 2014-02-19 22:26:09.875 050 12555.92 105.38 54795.20 88888.00 2014-02-19 22:26:10.000 050 12555.95 105.35 54795.20 88888.00 2014-02-19 22:26:10.125 050 12555.92 105.35 54795.22 88888.00 2014-02-19 22:26:10.250 050 12555.85 105.30 54795.25 88888.00 2014-02-19 22:26:10.375 050 12555.90 105.28 54795.25 88888.00 2014-02-19 22:26:10.500 050 12556.00 105.28 54795.22 88888.00 2014-02-19 22:26:10.625 050 12556.00 105.20 54795.22 88888.00 2014-02-19 22:26:10.750 050 12555.98 105.17 54795.22 88888.00 2014-02-19 22:26:10.875 050 12556.00 105.15 54795.25 88888.00 2014-02-19 22:26:11.000 050 12556.00 105.17 54795.25 88888.00 2014-02-19 22:26:11.125 050 12555.95 105.15 54795.25 88888.00 2014-02-19 22:26:11.250 050 12555.90 105.10 54795.25 88888.00 2014-02-19 22:26:11.375 050 12555.95 105.05 54795.22 88888.00 2014-02-19 22:26:11.500 050 12555.98 105.08 54795.25 88888.00 2014-02-19 22:26:11.625 050 12555.98 105.05 54795.28 88888.00 2014-02-19 22:26:11.750 050 12555.95 105.03 54795.28 88888.00 2014-02-19 22:26:11.875 050 12555.95 104.97 54795.25 88888.00 2014-02-19 22:26:12.000 050 12555.92 104.95 54795.25 88888.00 2014-02-19 22:26:12.125 050 12555.92 104.97 54795.28 88888.00 2014-02-19 22:26:12.250 050 12555.95 104.95 54795.28 88888.00 2014-02-19 22:26:12.375 050 12555.98 104.95 54795.28 88888.00 2014-02-19 22:26:12.500 050 12555.90 104.95 54795.28 88888.00 2014-02-19 22:26:12.625 050 12555.90 104.92 54795.22 88888.00 2014-02-19 22:26:12.750 050 12555.88 104.90 54795.25 88888.00 2014-02-19 22:26:12.875 050 12555.88 104.90 54795.28 88888.00 2014-02-19 22:26:13.000 050 12555.92 104.85 54795.28 88888.00 2014-02-19 22:26:13.125 050 12555.98 104.80 54795.25 88888.00 2014-02-19 22:26:13.250 050 12555.92 104.83 54795.30 88888.00 2014-02-19 22:26:13.375 050 12555.92 104.83 54795.32 88888.00 2014-02-19 22:26:13.500 050 12555.92 104.83 54795.28 88888.00 2014-02-19 22:26:13.625 050 12555.90 104.80 54795.28 88888.00 2014-02-19 22:26:13.750 050 12555.92 104.80 54795.25 88888.00 2014-02-19 22:26:13.875 050 12556.02 104.80 54795.25 88888.00 2014-02-19 22:26:14.000 050 12556.08 104.75 54795.28 88888.00 2014-02-19 22:26:14.125 050 12556.08 104.78 54795.30 88888.00 2014-02-19 22:26:14.250 050 12556.05 104.75 54795.28 88888.00 2014-02-19 22:26:14.375 050 12556.00 104.78 54795.28 88888.00 2014-02-19 22:26:14.500 050 12555.98 104.75 54795.25 88888.00 2014-02-19 22:26:14.625 050 12555.95 104.75 54795.30 88888.00 2014-02-19 22:26:14.750 050 12556.00 104.78 54795.30 88888.00 2014-02-19 22:26:14.875 050 12556.02 104.78 54795.30 88888.00 2014-02-19 22:26:15.000 050 12556.00 104.75 54795.28 88888.00 2014-02-19 22:26:15.125 050 12556.00 104.72 54795.28 88888.00 2014-02-19 22:26:15.250 050 12555.95 104.70 54795.25 88888.00 2014-02-19 22:26:15.375 050 12555.95 104.72 54795.28 88888.00 2014-02-19 22:26:15.500 050 12555.95 104.72 54795.28 88888.00 2014-02-19 22:26:15.625 050 12555.98 104.72 54795.25 88888.00 2014-02-19 22:26:15.750 050 12556.08 104.72 54795.25 88888.00 2014-02-19 22:26:15.875 050 12556.08 104.72 54795.28 88888.00 2014-02-19 22:26:16.000 050 12556.05 104.75 54795.25 88888.00 2014-02-19 22:26:16.125 050 12556.00 104.75 54795.28 88888.00 2014-02-19 22:26:16.250 050 12555.95 104.70 54795.28 88888.00 2014-02-19 22:26:16.375 050 12555.92 104.70 54795.28 88888.00 2014-02-19 22:26:16.500 050 12555.90 104.75 54795.28 88888.00 2014-02-19 22:26:16.625 050 12555.95 104.75 54795.28 88888.00 2014-02-19 22:26:16.750 050 12555.98 104.72 54795.30 88888.00 2014-02-19 22:26:16.875 050 12555.95 104.75 54795.28 88888.00 2014-02-19 22:26:17.000 050 12556.00 104.72 54795.25 88888.00 2014-02-19 22:26:17.125 050 12556.02 104.72 54795.25 88888.00 2014-02-19 22:26:17.250 050 12556.02 104.72 54795.25 88888.00 2014-02-19 22:26:17.375 050 12556.05 104.78 54795.25 88888.00 2014-02-19 22:26:17.500 050 12556.02 104.78 54795.28 88888.00 2014-02-19 22:26:17.625 050 12556.05 104.78 54795.28 88888.00 2014-02-19 22:26:17.750 050 12556.08 104.75 54795.25 88888.00 2014-02-19 22:26:17.875 050 12556.05 104.75 54795.25 88888.00 2014-02-19 22:26:18.000 050 12555.98 104.72 54795.22 88888.00 2014-02-19 22:26:18.125 050 12556.00 104.78 54795.25 88888.00 2014-02-19 22:26:18.250 050 12556.02 104.78 54795.22 88888.00 2014-02-19 22:26:18.375 050 12556.05 104.78 54795.22 88888.00 2014-02-19 22:26:18.500 050 12555.95 104.78 54795.25 88888.00 2014-02-19 22:26:18.625 050 12555.98 104.80 54795.28 88888.00 2014-02-19 22:26:18.750 050 12556.02 104.80 54795.28 88888.00 2014-02-19 22:26:18.875 050 12556.02 104.83 54795.25 88888.00 2014-02-19 22:26:19.000 050 12556.00 104.80 54795.22 88888.00 2014-02-19 22:26:19.125 050 12555.95 104.78 54795.22 88888.00 2014-02-19 22:26:19.250 050 12555.92 104.78 54795.25 88888.00 2014-02-19 22:26:19.375 050 12555.98 104.80 54795.28 88888.00 2014-02-19 22:26:19.500 050 12556.00 104.83 54795.28 88888.00 2014-02-19 22:26:19.625 050 12555.98 104.83 54795.28 88888.00 2014-02-19 22:26:19.750 050 12555.95 104.83 54795.25 88888.00 2014-02-19 22:26:19.875 050 12555.92 104.85 54795.25 88888.00 2014-02-19 22:26:20.000 050 12555.95 104.90 54795.25 88888.00 2014-02-19 22:26:20.125 050 12556.00 104.92 54795.28 88888.00 2014-02-19 22:26:20.250 050 12555.98 104.88 54795.28 88888.00 2014-02-19 22:26:20.375 050 12555.98 104.85 54795.25 88888.00 2014-02-19 22:26:20.500 050 12555.98 104.85 54795.25 88888.00 2014-02-19 22:26:20.625 050 12555.92 104.88 54795.25 88888.00 2014-02-19 22:26:20.750 050 12555.85 104.90 54795.22 88888.00 2014-02-19 22:26:20.875 050 12555.88 104.92 54795.22 88888.00 2014-02-19 22:26:21.000 050 12555.88 104.90 54795.25 88888.00 2014-02-19 22:26:21.125 050 12555.88 104.90 54795.22 88888.00 2014-02-19 22:26:21.250 050 12555.88 104.95 54795.22 88888.00 2014-02-19 22:26:21.375 050 12555.95 104.92 54795.25 88888.00 2014-02-19 22:26:21.500 050 12555.95 104.97 54795.25 88888.00 2014-02-19 22:26:21.625 050 12555.98 104.97 54795.25 88888.00 2014-02-19 22:26:21.750 050 12555.90 104.95 54795.28 88888.00 2014-02-19 22:26:21.875 050 12555.88 104.97 54795.28 88888.00 2014-02-19 22:26:22.000 050 12555.88 105.00 54795.25 88888.00 2014-02-19 22:26:22.125 050 12555.88 105.00 54795.28 88888.00 2014-02-19 22:26:22.250 050 12555.83 105.05 54795.28 88888.00 2014-02-19 22:26:22.375 050 12555.85 105.05 54795.28 88888.00 2014-02-19 22:26:22.500 050 12555.88 105.05 54795.30 88888.00 2014-02-19 22:26:22.625 050 12555.90 105.05 54795.30 88888.00 2014-02-19 22:26:22.750 050 12555.90 105.03 54795.30 88888.00 2014-02-19 22:26:22.875 050 12555.83 105.03 54795.30 88888.00 2014-02-19 22:26:23.000 050 12555.88 105.08 54795.32 88888.00 2014-02-19 22:26:23.125 050 12555.90 105.08 54795.35 88888.00 2014-02-19 22:26:23.250 050 12555.88 105.08 54795.35 88888.00 2014-02-19 22:26:23.375 050 12555.88 105.10 54795.32 88888.00 2014-02-19 22:26:23.500 050 12555.85 105.05 54795.30 88888.00 2014-02-19 22:26:23.625 050 12555.83 105.05 54795.30 88888.00 2014-02-19 22:26:23.750 050 12555.83 105.05 54795.30 88888.00 2014-02-19 22:26:23.875 050 12555.85 105.10 54795.30 88888.00 2014-02-19 22:26:24.000 050 12555.90 105.08 54795.32 88888.00 2014-02-19 22:26:24.125 050 12555.90 105.10 54795.32 88888.00 2014-02-19 22:26:24.250 050 12555.80 105.05 54795.28 88888.00 2014-02-19 22:26:24.375 050 12555.85 105.08 54795.28 88888.00 2014-02-19 22:26:24.500 050 12555.88 105.10 54795.30 88888.00 2014-02-19 22:26:24.625 050 12555.85 105.05 54795.32 88888.00 2014-02-19 22:26:24.750 050 12555.85 105.08 54795.35 88888.00 2014-02-19 22:26:24.875 050 12555.83 105.12 54795.32 88888.00 2014-02-19 22:26:25.000 050 12555.88 105.10 54795.35 88888.00 2014-02-19 22:26:25.125 050 12555.92 105.10 54795.38 88888.00 2014-02-19 22:26:25.250 050 12555.92 105.12 54795.32 88888.00 2014-02-19 22:26:25.375 050 12555.92 105.15 54795.32 88888.00 2014-02-19 22:26:25.500 050 12555.92 105.12 54795.30 88888.00 2014-02-19 22:26:25.625 050 12555.95 105.15 54795.32 88888.00 2014-02-19 22:26:25.750 050 12556.08 105.15 54795.35 88888.00 2014-02-19 22:26:25.875 050 12556.05 105.15 54795.35 88888.00 2014-02-19 22:26:26.000 050 12555.98 105.10 54795.30 88888.00 2014-02-19 22:26:26.125 050 12555.95 105.15 54795.35 88888.00 2014-02-19 22:26:26.250 050 12555.98 105.15 54795.38 88888.00 2014-02-19 22:26:26.375 050 12556.08 105.17 54795.35 88888.00 2014-02-19 22:26:26.500 050 12556.05 105.17 54795.35 88888.00 2014-02-19 22:26:26.625 050 12556.00 105.15 54795.35 88888.00 2014-02-19 22:26:26.750 050 12556.00 105.17 54795.38 88888.00 2014-02-19 22:26:26.875 050 12556.08 105.17 54795.35 88888.00 2014-02-19 22:26:27.000 050 12556.17 105.20 54795.32 88888.00 2014-02-19 22:26:27.125 050 12556.12 105.15 54795.38 88888.00 2014-02-19 22:26:27.250 050 12556.12 105.17 54795.35 88888.00 2014-02-19 22:26:27.375 050 12556.15 105.17 54795.32 88888.00 2014-02-19 22:26:27.500 050 12556.12 105.17 54795.35 88888.00 2014-02-19 22:26:27.625 050 12556.23 105.17 54795.35 88888.00 2014-02-19 22:26:27.750 050 12556.27 105.20 54795.38 88888.00 2014-02-19 22:26:27.875 050 12556.33 105.17 54795.35 88888.00 2014-02-19 22:26:28.000 050 12556.33 105.17 54795.35 88888.00 2014-02-19 22:26:28.125 050 12556.33 105.17 54795.32 88888.00 2014-02-19 22:26:28.250 050 12556.35 105.17 54795.38 88888.00 2014-02-19 22:26:28.375 050 12556.38 105.17 54795.35 88888.00 2014-02-19 22:26:28.500 050 12556.33 105.17 54795.35 88888.00 2014-02-19 22:26:28.625 050 12556.38 105.17 54795.35 88888.00 2014-02-19 22:26:28.750 050 12556.40 105.15 54795.35 88888.00 2014-02-19 22:26:28.875 050 12556.40 105.15 54795.35 88888.00 2014-02-19 22:26:29.000 050 12556.45 105.17 54795.38 88888.00 2014-02-19 22:26:29.125 050 12556.58 105.15 54795.35 88888.00 2014-02-19 22:26:29.250 050 12556.60 105.17 54795.35 88888.00 2014-02-19 22:26:29.375 050 12556.65 105.17 54795.35 88888.00 2014-02-19 22:26:29.500 050 12556.67 105.15 54795.38 88888.00 2014-02-19 22:26:29.625 050 12556.67 105.12 54795.40 88888.00 2014-02-19 22:26:29.750 050 12556.65 105.12 54795.40 88888.00 2014-02-19 22:26:29.875 050 12556.62 105.10 54795.38 88888.00 2014-02-19 22:26:30.000 050 12556.73 105.08 54795.35 88888.00 2014-02-19 22:26:30.125 050 12556.77 105.08 54795.35 88888.00 2014-02-19 22:26:30.250 050 12556.77 105.05 54795.32 88888.00 2014-02-19 22:26:30.375 050 12556.83 105.05 54795.32 88888.00 2014-02-19 22:26:30.500 050 12556.92 105.05 54795.32 88888.00 2014-02-19 22:26:30.625 050 12556.95 105.03 54795.30 88888.00 2014-02-19 22:26:30.750 050 12557.02 105.00 54795.32 88888.00 2014-02-19 22:26:30.875 050 12557.10 105.00 54795.35 88888.00 2014-02-19 22:26:31.000 050 12557.10 104.97 54795.32 88888.00 2014-02-19 22:26:31.125 050 12557.15 104.92 54795.32 88888.00 2014-02-19 22:26:31.250 050 12557.15 104.92 54795.38 88888.00 2014-02-19 22:26:31.375 050 12557.15 104.95 54795.38 88888.00 2014-02-19 22:26:31.500 050 12557.17 104.88 54795.35 88888.00 2014-02-19 22:26:31.625 050 12557.20 104.85 54795.35 88888.00 2014-02-19 22:26:31.750 050 12557.27 104.80 54795.35 88888.00 2014-02-19 22:26:31.875 050 12557.27 104.80 54795.35 88888.00 2014-02-19 22:26:32.000 050 12557.27 104.80 54795.38 88888.00 2014-02-19 22:26:32.125 050 12557.30 104.78 54795.35 88888.00 2014-02-19 22:26:32.250 050 12557.33 104.72 54795.35 88888.00 2014-02-19 22:26:32.375 050 12557.38 104.72 54795.32 88888.00 2014-02-19 22:26:32.500 050 12557.42 104.70 54795.30 88888.00 2014-02-19 22:26:32.625 050 12557.42 104.67 54795.35 88888.00 2014-02-19 22:26:32.750 050 12557.40 104.67 54795.35 88888.00 2014-02-19 22:26:32.875 050 12557.42 104.65 54795.35 88888.00 2014-02-19 22:26:33.000 050 12557.48 104.60 54795.35 88888.00 2014-02-19 22:26:33.125 050 12557.48 104.58 54795.32 88888.00 2014-02-19 22:26:33.250 050 12557.48 104.53 54795.35 88888.00 2014-02-19 22:26:33.375 050 12557.42 104.47 54795.32 88888.00 2014-02-19 22:26:33.500 050 12557.45 104.47 54795.35 88888.00 2014-02-19 22:26:33.625 050 12557.45 104.47 54795.35 88888.00 2014-02-19 22:26:33.750 050 12557.48 104.40 54795.35 88888.00 2014-02-19 22:26:33.875 050 12557.50 104.38 54795.35 88888.00 2014-02-19 22:26:34.000 050 12557.50 104.33 54795.35 88888.00 2014-02-19 22:26:34.125 050 12557.52 104.33 54795.38 88888.00 2014-02-19 22:26:34.250 050 12557.55 104.25 54795.38 88888.00 2014-02-19 22:26:34.375 050 12557.58 104.22 54795.32 88888.00 2014-02-19 22:26:34.500 050 12557.60 104.22 54795.32 88888.00 2014-02-19 22:26:34.625 050 12557.65 104.17 54795.32 88888.00 2014-02-19 22:26:34.750 050 12557.62 104.12 54795.38 88888.00 2014-02-19 22:26:34.875 050 12557.62 104.12 54795.38 88888.00 2014-02-19 22:26:35.000 050 12557.62 104.08 54795.38 88888.00 2014-02-19 22:26:35.125 050 12557.60 104.05 54795.35 88888.00 2014-02-19 22:26:35.250 050 12557.55 104.05 54795.38 88888.00 2014-02-19 22:26:35.375 050 12557.58 104.05 54795.38 88888.00 2014-02-19 22:26:35.500 050 12557.55 104.00 54795.38 88888.00 2014-02-19 22:26:35.625 050 12557.52 103.95 54795.40 88888.00 2014-02-19 22:26:35.750 050 12557.55 103.90 54795.43 88888.00 2014-02-19 22:26:35.875 050 12557.48 103.88 54795.40 88888.00 2014-02-19 22:26:36.000 050 12557.50 103.88 54795.43 88888.00 2014-02-19 22:26:36.125 050 12557.52 103.85 54795.43 88888.00 2014-02-19 22:26:36.250 050 12557.45 103.80 54795.45 88888.00 2014-02-19 22:26:36.375 050 12557.45 103.78 54795.47 88888.00 2014-02-19 22:26:36.500 050 12557.35 103.78 54795.45 88888.00 2014-02-19 22:26:36.625 050 12557.27 103.75 54795.38 88888.00 2014-02-19 22:26:36.750 050 12557.30 103.72 54795.38 88888.00 2014-02-19 22:26:36.875 050 12557.30 103.70 54795.43 88888.00 2014-02-19 22:26:37.000 050 12557.30 103.70 54795.45 88888.00 2014-02-19 22:26:37.125 050 12557.30 103.65 54795.47 88888.00 2014-02-19 22:26:37.250 050 12557.27 103.65 54795.50 88888.00 2014-02-19 22:26:37.375 050 12557.25 103.65 54795.45 88888.00 2014-02-19 22:26:37.500 050 12557.20 103.58 54795.47 88888.00 2014-02-19 22:26:37.625 050 12557.20 103.58 54795.45 88888.00 2014-02-19 22:26:37.750 050 12557.15 103.60 54795.47 88888.00 2014-02-19 22:26:37.875 050 12557.15 103.58 54795.45 88888.00 2014-02-19 22:26:38.000 050 12557.12 103.55 54795.45 88888.00 2014-02-19 22:26:38.125 050 12557.08 103.55 54795.45 88888.00 2014-02-19 22:26:38.250 050 12557.05 103.53 54795.47 88888.00 2014-02-19 22:26:38.375 050 12557.08 103.53 54795.50 88888.00 2014-02-19 22:26:38.500 050 12557.08 103.53 54795.47 88888.00 2014-02-19 22:26:38.625 050 12557.05 103.53 54795.50 88888.00 2014-02-19 22:26:38.750 050 12556.98 103.47 54795.53 88888.00 2014-02-19 22:26:38.875 050 12556.98 103.50 54795.53 88888.00 2014-02-19 22:26:39.000 050 12557.00 103.53 54795.50 88888.00 2014-02-19 22:26:39.125 050 12556.98 103.50 54795.50 88888.00 2014-02-19 22:26:39.250 050 12556.90 103.53 54795.55 88888.00 2014-02-19 22:26:39.375 050 12556.85 103.50 54795.53 88888.00 2014-02-19 22:26:39.500 050 12556.88 103.45 54795.50 88888.00 2014-02-19 22:26:39.625 050 12556.85 103.50 54795.47 88888.00 2014-02-19 22:26:39.750 050 12556.83 103.50 54795.50 88888.00 2014-02-19 22:26:39.875 050 12556.77 103.50 54795.53 88888.00 2014-02-19 22:26:40.000 050 12556.80 103.53 54795.53 88888.00 2014-02-19 22:26:40.125 050 12556.77 103.55 54795.50 88888.00 2014-02-19 22:26:40.250 050 12556.77 103.55 54795.53 88888.00 2014-02-19 22:26:40.375 050 12556.80 103.58 54795.55 88888.00 2014-02-19 22:26:40.500 050 12556.73 103.60 54795.55 88888.00 2014-02-19 22:26:40.625 050 12556.73 103.60 54795.55 88888.00 2014-02-19 22:26:40.750 050 12556.73 103.60 54795.55 88888.00 2014-02-19 22:26:40.875 050 12556.67 103.60 54795.53 88888.00 2014-02-19 22:26:41.000 050 12556.67 103.65 54795.50 88888.00 2014-02-19 22:26:41.125 050 12556.60 103.67 54795.55 88888.00 2014-02-19 22:26:41.250 050 12556.52 103.67 54795.55 88888.00 2014-02-19 22:26:41.375 050 12556.52 103.70 54795.53 88888.00 2014-02-19 22:26:41.500 050 12556.50 103.75 54795.53 88888.00 2014-02-19 22:26:41.625 050 12556.52 103.78 54795.53 88888.00 2014-02-19 22:26:41.750 050 12556.58 103.78 54795.55 88888.00 2014-02-19 22:26:41.875 050 12556.55 103.80 54795.53 88888.00 2014-02-19 22:26:42.000 050 12556.50 103.83 54795.55 88888.00 2014-02-19 22:26:42.125 050 12556.48 103.90 54795.55 88888.00 2014-02-19 22:26:42.250 050 12556.42 103.90 54795.55 88888.00 2014-02-19 22:26:42.375 050 12556.50 103.95 54795.55 88888.00 2014-02-19 22:26:42.500 050 12556.50 104.00 54795.55 88888.00 2014-02-19 22:26:42.625 050 12556.42 104.03 54795.55 88888.00 2014-02-19 22:26:42.750 050 12556.38 104.00 54795.53 88888.00 2014-02-19 22:26:42.875 050 12556.42 104.03 54795.55 88888.00 2014-02-19 22:26:43.000 050 12556.52 104.08 54795.55 88888.00 2014-02-19 22:26:43.125 050 12556.52 104.12 54795.57 88888.00 2014-02-19 22:26:43.250 050 12556.48 104.17 54795.57 88888.00 2014-02-19 22:26:43.375 050 12556.42 104.17 54795.55 88888.00 2014-02-19 22:26:43.500 050 12556.45 104.20 54795.55 88888.00 2014-02-19 22:26:43.625 050 12556.50 104.25 54795.57 88888.00 2014-02-19 22:26:43.750 050 12556.52 104.30 54795.57 88888.00 2014-02-19 22:26:43.875 050 12556.40 104.38 54795.57 88888.00 2014-02-19 22:26:44.000 050 12556.42 104.38 54795.50 88888.00 2014-02-19 22:26:44.125 050 12556.45 104.42 54795.53 88888.00 2014-02-19 22:26:44.250 050 12556.48 104.45 54795.53 88888.00 2014-02-19 22:26:44.375 050 12556.48 104.47 54795.53 88888.00 2014-02-19 22:26:44.500 050 12556.48 104.55 54795.55 88888.00 2014-02-19 22:26:44.625 050 12556.50 104.60 54795.53 88888.00 2014-02-19 22:26:44.750 050 12556.58 104.60 54795.50 88888.00 2014-02-19 22:26:44.875 050 12556.58 104.67 54795.50 88888.00 2014-02-19 22:26:45.000 050 12556.55 104.70 54795.50 88888.00 2014-02-19 22:26:45.125 050 12556.52 104.75 54795.50 88888.00 2014-02-19 22:26:45.250 050 12556.50 104.78 54795.47 88888.00 2014-02-19 22:26:45.375 050 12556.52 104.80 54795.47 88888.00 2014-02-19 22:26:45.500 050 12556.52 104.83 54795.45 88888.00 2014-02-19 22:26:45.625 050 12556.62 104.88 54795.45 88888.00 2014-02-19 22:26:45.750 050 12556.65 104.92 54795.47 88888.00 2014-02-19 22:26:45.875 050 12556.70 104.95 54795.47 88888.00 2014-02-19 22:26:46.000 050 12556.75 105.00 54795.45 88888.00 2014-02-19 22:26:46.125 050 12556.80 105.05 54795.47 88888.00 2014-02-19 22:26:46.250 050 12556.80 105.05 54795.45 88888.00 2014-02-19 22:26:46.375 050 12556.83 105.12 54795.43 88888.00 2014-02-19 22:26:46.500 050 12556.85 105.15 54795.43 88888.00 2014-02-19 22:26:46.625 050 12556.88 105.20 54795.43 88888.00 2014-02-19 22:26:46.750 050 12556.85 105.20 54795.43 88888.00 2014-02-19 22:26:46.875 050 12556.85 105.22 54795.40 88888.00 2014-02-19 22:26:47.000 050 12556.95 105.28 54795.40 88888.00 2014-02-19 22:26:47.125 050 12556.98 105.30 54795.40 88888.00 2014-02-19 22:26:47.250 050 12557.05 105.33 54795.40 88888.00 2014-02-19 22:26:47.375 050 12557.02 105.35 54795.40 88888.00 2014-02-19 22:26:47.500 050 12556.92 105.35 54795.40 88888.00 2014-02-19 22:26:47.625 050 12556.95 105.38 54795.40 88888.00 2014-02-19 22:26:47.750 050 12556.98 105.42 54795.40 88888.00 2014-02-19 22:26:47.875 050 12556.98 105.42 54795.38 88888.00 2014-02-19 22:26:48.000 050 12557.08 105.45 54795.40 88888.00 2014-02-19 22:26:48.125 050 12557.17 105.50 54795.43 88888.00 2014-02-19 22:26:48.250 050 12557.17 105.50 54795.40 88888.00 2014-02-19 22:26:48.375 050 12557.15 105.50 54795.35 88888.00 2014-02-19 22:26:48.500 050 12557.15 105.53 54795.35 88888.00 2014-02-19 22:26:48.625 050 12557.25 105.55 54795.35 88888.00 2014-02-19 22:26:48.750 050 12557.33 105.55 54795.32 88888.00 2014-02-19 22:26:48.875 050 12557.30 105.55 54795.35 88888.00 2014-02-19 22:26:49.000 050 12557.25 105.55 54795.32 88888.00 2014-02-19 22:26:49.125 050 12557.25 105.58 54795.35 88888.00 2014-02-19 22:26:49.250 050 12557.35 105.58 54795.38 88888.00 2014-02-19 22:26:49.375 050 12557.45 105.58 54795.35 88888.00 2014-02-19 22:26:49.500 050 12557.40 105.60 54795.35 88888.00 2014-02-19 22:26:49.625 050 12557.33 105.58 54795.32 88888.00 2014-02-19 22:26:49.750 050 12557.38 105.58 54795.32 88888.00 2014-02-19 22:26:49.875 050 12557.50 105.58 54795.32 88888.00 2014-02-19 22:26:50.000 050 12557.55 105.58 54795.35 88888.00 2014-02-19 22:26:50.125 050 12557.55 105.58 54795.32 88888.00 2014-02-19 22:26:50.250 050 12557.52 105.55 54795.35 88888.00 2014-02-19 22:26:50.375 050 12557.55 105.60 54795.38 88888.00 2014-02-19 22:26:50.500 050 12557.55 105.58 54795.38 88888.00 2014-02-19 22:26:50.625 050 12557.58 105.55 54795.35 88888.00 2014-02-19 22:26:50.750 050 12557.62 105.55 54795.38 88888.00 2014-02-19 22:26:50.875 050 12557.65 105.55 54795.38 88888.00 2014-02-19 22:26:51.000 050 12557.65 105.58 54795.40 88888.00 2014-02-19 22:26:51.125 050 12557.62 105.53 54795.40 88888.00 2014-02-19 22:26:51.250 050 12557.62 105.53 54795.38 88888.00 2014-02-19 22:26:51.375 050 12557.65 105.53 54795.38 88888.00 2014-02-19 22:26:51.500 050 12557.62 105.50 54795.35 88888.00 2014-02-19 22:26:51.625 050 12557.62 105.50 54795.38 88888.00 2014-02-19 22:26:51.750 050 12557.60 105.50 54795.35 88888.00 2014-02-19 22:26:51.875 050 12557.62 105.50 54795.40 88888.00 2014-02-19 22:26:52.000 050 12557.70 105.47 54795.40 88888.00 2014-02-19 22:26:52.125 050 12557.75 105.45 54795.40 88888.00 2014-02-19 22:26:52.250 050 12557.77 105.42 54795.40 88888.00 2014-02-19 22:26:52.375 050 12557.77 105.42 54795.38 88888.00 2014-02-19 22:26:52.500 050 12557.80 105.40 54795.40 88888.00 2014-02-19 22:26:52.625 050 12557.83 105.38 54795.43 88888.00 2014-02-19 22:26:52.750 050 12557.88 105.38 54795.43 88888.00 2014-02-19 22:26:52.875 050 12557.95 105.38 54795.40 88888.00 2014-02-19 22:26:53.000 050 12557.90 105.35 54795.38 88888.00 2014-02-19 22:26:53.125 050 12557.83 105.35 54795.38 88888.00 2014-02-19 22:26:53.250 050 12557.85 105.33 54795.35 88888.00 2014-02-19 22:26:53.375 050 12557.92 105.35 54795.38 88888.00 2014-02-19 22:26:53.500 050 12557.95 105.35 54795.40 88888.00 2014-02-19 22:26:53.625 050 12557.95 105.30 54795.40 88888.00 2014-02-19 22:26:53.750 050 12557.98 105.28 54795.38 88888.00 2014-02-19 22:26:53.875 050 12558.02 105.25 54795.38 88888.00 2014-02-19 22:26:54.000 050 12558.05 105.22 54795.35 88888.00 2014-02-19 22:26:54.125 050 12558.02 105.22 54795.35 88888.00 2014-02-19 22:26:54.250 050 12558.05 105.20 54795.35 88888.00 2014-02-19 22:26:54.375 050 12558.12 105.20 54795.35 88888.00 2014-02-19 22:26:54.500 050 12558.20 105.20 54795.32 88888.00 2014-02-19 22:26:54.625 050 12558.25 105.17 54795.32 88888.00 2014-02-19 22:26:54.750 050 12558.20 105.17 54795.32 88888.00 2014-02-19 22:26:54.875 050 12558.20 105.20 54795.32 88888.00 2014-02-19 22:26:55.000 050 12558.23 105.17 54795.32 88888.00 2014-02-19 22:26:55.125 050 12558.30 105.17 54795.35 88888.00 2014-02-19 22:26:55.250 050 12558.30 105.15 54795.32 88888.00 2014-02-19 22:26:55.375 050 12558.35 105.17 54795.32 88888.00 2014-02-19 22:26:55.500 050 12558.40 105.15 54795.30 88888.00 2014-02-19 22:26:55.625 050 12558.40 105.08 54795.30 88888.00 2014-02-19 22:26:55.750 050 12558.40 105.10 54795.32 88888.00 2014-02-19 22:26:55.875 050 12558.42 105.12 54795.32 88888.00 2014-02-19 22:26:56.000 050 12558.48 105.12 54795.35 88888.00 2014-02-19 22:26:56.125 050 12558.48 105.12 54795.32 88888.00 2014-02-19 22:26:56.250 050 12558.48 105.08 54795.30 88888.00 2014-02-19 22:26:56.375 050 12558.50 105.12 54795.32 88888.00 2014-02-19 22:26:56.500 050 12558.52 105.10 54795.30 88888.00 2014-02-19 22:26:56.625 050 12558.58 105.10 54795.32 88888.00 2014-02-19 22:26:56.750 050 12558.65 105.08 54795.30 88888.00 2014-02-19 22:26:56.875 050 12558.65 105.03 54795.30 88888.00 2014-02-19 22:26:57.000 050 12558.67 105.03 54795.30 88888.00 2014-02-19 22:26:57.125 050 12558.65 105.05 54795.28 88888.00 2014-02-19 22:26:57.250 050 12558.62 105.03 54795.25 88888.00 2014-02-19 22:26:57.375 050 12558.62 105.00 54795.25 88888.00 2014-02-19 22:26:57.500 050 12558.65 104.95 54795.28 88888.00 2014-02-19 22:26:57.625 050 12558.62 104.95 54795.28 88888.00 2014-02-19 22:26:57.750 050 12558.62 105.00 54795.28 88888.00 2014-02-19 22:26:57.875 050 12558.60 105.00 54795.30 88888.00 2014-02-19 22:26:58.000 050 12558.65 105.00 54795.32 88888.00 2014-02-19 22:26:58.125 050 12558.65 105.00 54795.32 88888.00 2014-02-19 22:26:58.250 050 12558.62 104.97 54795.32 88888.00 2014-02-19 22:26:58.375 050 12558.70 104.95 54795.30 88888.00 2014-02-19 22:26:58.500 050 12558.67 104.97 54795.32 88888.00 2014-02-19 22:26:58.625 050 12558.70 104.97 54795.35 88888.00 2014-02-19 22:26:58.750 050 12558.62 104.97 54795.35 88888.00 2014-02-19 22:26:58.875 050 12558.60 104.97 54795.35 88888.00 2014-02-19 22:26:59.000 050 12558.65 104.95 54795.35 88888.00 2014-02-19 22:26:59.125 050 12558.62 104.90 54795.35 88888.00 2014-02-19 22:26:59.250 050 12558.55 104.90 54795.32 88888.00 2014-02-19 22:26:59.375 050 12558.58 104.95 54795.35 88888.00 2014-02-19 22:26:59.500 050 12558.60 104.95 54795.38 88888.00 2014-02-19 22:26:59.625 050 12558.55 104.92 54795.35 88888.00 2014-02-19 22:26:59.750 050 12558.55 104.90 54795.35 88888.00 2014-02-19 22:26:59.875 050 12558.58 104.90 54795.35 88888.00 2014-02-19 22:27:00.000 050 12558.65 104.92 54795.38 88888.00 2014-02-19 22:27:00.125 050 12558.62 104.92 54795.35 88888.00 2014-02-19 22:27:00.250 050 12558.58 104.88 54795.35 88888.00 2014-02-19 22:27:00.375 050 12558.52 104.88 54795.35 88888.00 2014-02-19 22:27:00.500 050 12558.48 104.88 54795.35 88888.00 2014-02-19 22:27:00.625 050 12558.52 104.85 54795.35 88888.00 2014-02-19 22:27:00.750 050 12558.52 104.85 54795.35 88888.00 2014-02-19 22:27:00.875 050 12558.52 104.85 54795.35 88888.00 2014-02-19 22:27:01.000 050 12558.52 104.85 54795.35 88888.00 2014-02-19 22:27:01.125 050 12558.48 104.88 54795.38 88888.00 2014-02-19 22:27:01.250 050 12558.38 104.83 54795.38 88888.00 2014-02-19 22:27:01.375 050 12558.35 104.83 54795.38 88888.00 2014-02-19 22:27:01.500 050 12558.35 104.83 54795.38 88888.00 2014-02-19 22:27:01.625 050 12558.40 104.88 54795.40 88888.00 2014-02-19 22:27:01.750 050 12558.40 104.85 54795.43 88888.00 2014-02-19 22:27:01.875 050 12558.30 104.83 54795.40 88888.00 2014-02-19 22:27:02.000 050 12558.25 104.83 54795.40 88888.00 2014-02-19 22:27:02.125 050 12558.27 104.85 54795.43 88888.00 2014-02-19 22:27:02.250 050 12558.23 104.85 54795.43 88888.00 2014-02-19 22:27:02.375 050 12558.20 104.85 54795.40 88888.00 2014-02-19 22:27:02.500 050 12558.17 104.90 54795.40 88888.00 2014-02-19 22:27:02.625 050 12558.20 104.88 54795.40 88888.00 2014-02-19 22:27:02.750 050 12558.20 104.85 54795.43 88888.00 2014-02-19 22:27:02.875 050 12558.15 104.88 54795.43 88888.00 2014-02-19 22:27:03.000 050 12558.12 104.85 54795.43 88888.00 2014-02-19 22:27:03.125 050 12558.08 104.88 54795.40 88888.00 2014-02-19 22:27:03.250 050 12558.00 104.88 54795.40 88888.00 2014-02-19 22:27:03.375 050 12558.05 104.85 54795.40 88888.00 2014-02-19 22:27:03.500 050 12558.08 104.80 54795.40 88888.00 2014-02-19 22:27:03.625 050 12558.05 104.83 54795.40 88888.00 2014-02-19 22:27:03.750 050 12558.05 104.85 54795.40 88888.00 2014-02-19 22:27:03.875 050 12558.02 104.85 54795.43 88888.00 2014-02-19 22:27:04.000 050 12558.02 104.83 54795.40 88888.00 2014-02-19 22:27:04.125 050 12558.00 104.85 54795.43 88888.00 2014-02-19 22:27:04.250 050 12557.95 104.83 54795.47 88888.00 2014-02-19 22:27:04.375 050 12557.95 104.83 54795.45 88888.00 2014-02-19 22:27:04.500 050 12557.98 104.85 54795.47 88888.00 2014-02-19 22:27:04.625 050 12558.02 104.85 54795.47 88888.00 2014-02-19 22:27:04.750 050 12557.98 104.85 54795.45 88888.00 2014-02-19 22:27:04.875 050 12557.90 104.88 54795.47 88888.00 2014-02-19 22:27:05.000 050 12557.90 104.88 54795.47 88888.00 2014-02-19 22:27:05.125 050 12557.88 104.88 54795.47 88888.00 2014-02-19 22:27:05.250 050 12557.77 104.85 54795.47 88888.00 2014-02-19 22:27:05.375 050 12557.77 104.88 54795.50 88888.00 2014-02-19 22:27:05.500 050 12557.73 104.90 54795.47 88888.00 2014-02-19 22:27:05.625 050 12557.73 104.92 54795.50 88888.00 2014-02-19 22:27:05.750 050 12557.75 104.92 54795.50 88888.00 2014-02-19 22:27:05.875 050 12557.77 104.92 54795.50 88888.00 2014-02-19 22:27:06.000 050 12557.77 104.90 54795.53 88888.00 2014-02-19 22:27:06.125 050 12557.73 104.90 54795.53 88888.00 2014-02-19 22:27:06.250 050 12557.73 104.92 54795.53 88888.00 2014-02-19 22:27:06.375 050 12557.67 104.90 54795.55 88888.00 2014-02-19 22:27:06.500 050 12557.67 104.92 54795.55 88888.00 2014-02-19 22:27:06.625 050 12557.73 104.95 54795.53 88888.00 2014-02-19 22:27:06.750 050 12557.75 104.95 54795.55 88888.00 2014-02-19 22:27:06.875 050 12557.80 104.92 54795.55 88888.00 2014-02-19 22:27:07.000 050 12557.77 104.90 54795.50 88888.00 2014-02-19 22:27:07.125 050 12557.83 104.90 54795.50 88888.00 2014-02-19 22:27:07.250 050 12557.88 104.95 54795.55 88888.00 2014-02-19 22:27:07.375 050 12557.90 104.95 54795.53 88888.00 2014-02-19 22:27:07.500 050 12557.88 104.92 54795.55 88888.00 2014-02-19 22:27:07.625 050 12557.80 104.92 54795.57 88888.00 2014-02-19 22:27:07.750 050 12557.77 104.90 54795.57 88888.00 2014-02-19 22:27:07.875 050 12557.83 104.92 54795.57 88888.00 2014-02-19 22:27:08.000 050 12557.83 104.90 54795.57 88888.00 2014-02-19 22:27:08.125 050 12557.83 104.92 54795.57 88888.00 2014-02-19 22:27:08.250 050 12557.80 104.90 54795.55 88888.00 2014-02-19 22:27:08.375 050 12557.90 104.92 54795.55 88888.00 2014-02-19 22:27:08.500 050 12557.92 104.95 54795.57 88888.00 2014-02-19 22:27:08.625 050 12557.90 104.92 54795.57 88888.00 2014-02-19 22:27:08.750 050 12557.85 104.90 54795.57 88888.00 2014-02-19 22:27:08.875 050 12557.83 104.95 54795.57 88888.00 2014-02-19 22:27:09.000 050 12557.85 104.92 54795.55 88888.00 2014-02-19 22:27:09.125 050 12557.90 104.90 54795.57 88888.00 2014-02-19 22:27:09.250 050 12558.00 104.88 54795.57 88888.00 2014-02-19 22:27:09.375 050 12558.00 104.92 54795.57 88888.00 2014-02-19 22:27:09.500 050 12557.90 104.92 54795.57 88888.00 2014-02-19 22:27:09.625 050 12557.90 104.92 54795.62 88888.00 2014-02-19 22:27:09.750 050 12557.95 104.95 54795.62 88888.00 2014-02-19 22:27:09.875 050 12557.98 104.95 54795.60 88888.00 2014-02-19 22:27:10.000 050 12557.98 104.92 54795.57 88888.00 2014-02-19 22:27:10.125 050 12558.08 104.90 54795.60 88888.00 2014-02-19 22:27:10.250 050 12558.05 104.88 54795.60 88888.00 2014-02-19 22:27:10.375 050 12558.05 104.88 54795.60 88888.00 2014-02-19 22:27:10.500 050 12558.08 104.88 54795.60 88888.00 2014-02-19 22:27:10.625 050 12558.12 104.85 54795.60 88888.00 2014-02-19 22:27:10.750 050 12558.12 104.88 54795.65 88888.00 2014-02-19 22:27:10.875 050 12558.15 104.90 54795.62 88888.00 2014-02-19 22:27:11.000 050 12558.12 104.88 54795.62 88888.00 2014-02-19 22:27:11.125 050 12558.12 104.90 54795.62 88888.00 2014-02-19 22:27:11.250 050 12558.10 104.90 54795.62 88888.00 2014-02-19 22:27:11.375 050 12558.17 104.90 54795.62 88888.00 2014-02-19 22:27:11.500 050 12558.30 104.95 54795.62 88888.00 2014-02-19 22:27:11.625 050 12558.27 104.92 54795.60 88888.00 2014-02-19 22:27:11.750 050 12558.23 104.92 54795.60 88888.00 2014-02-19 22:27:11.875 050 12558.27 104.95 54795.62 88888.00 2014-02-19 22:27:12.000 050 12558.33 104.92 54795.60 88888.00 2014-02-19 22:27:12.125 050 12558.38 104.92 54795.62 88888.00 2014-02-19 22:27:12.250 050 12558.33 104.88 54795.62 88888.00 2014-02-19 22:27:12.375 050 12558.35 104.90 54795.65 88888.00 2014-02-19 22:27:12.500 050 12558.38 104.88 54795.62 88888.00 2014-02-19 22:27:12.625 050 12558.40 104.88 54795.62 88888.00 2014-02-19 22:27:12.750 050 12558.50 104.85 54795.60 88888.00 2014-02-19 22:27:12.875 050 12558.55 104.85 54795.60 88888.00 2014-02-19 22:27:13.000 050 12558.55 104.83 54795.57 88888.00 2014-02-19 22:27:13.125 050 12558.55 104.85 54795.60 88888.00 2014-02-19 22:27:13.250 050 12558.58 104.85 54795.65 88888.00 2014-02-19 22:27:13.375 050 12558.62 104.85 54795.62 88888.00 2014-02-19 22:27:13.500 050 12558.65 104.85 54795.60 88888.00 2014-02-19 22:27:13.625 050 12558.65 104.85 54795.62 88888.00 2014-02-19 22:27:13.750 050 12558.62 104.80 54795.62 88888.00 2014-02-19 22:27:13.875 050 12558.67 104.83 54795.62 88888.00 2014-02-19 22:27:14.000 050 12558.73 104.80 54795.62 88888.00 2014-02-19 22:27:14.125 050 12558.70 104.80 54795.62 88888.00 2014-02-19 22:27:14.250 050 12558.62 104.80 54795.60 88888.00 2014-02-19 22:27:14.375 050 12558.58 104.80 54795.60 88888.00 2014-02-19 22:27:14.500 050 12558.60 104.80 54795.62 88888.00 2014-02-19 22:27:14.625 050 12558.58 104.80 54795.62 88888.00 2014-02-19 22:27:14.750 050 12558.58 104.78 54795.62 88888.00 2014-02-19 22:27:14.875 050 12558.58 104.78 54795.68 88888.00 2014-02-19 22:27:15.000 050 12558.60 104.72 54795.62 88888.00 2014-02-19 22:27:15.125 050 12558.62 104.75 54795.62 88888.00 2014-02-19 22:27:15.250 050 12558.65 104.75 54795.65 88888.00 2014-02-19 22:27:15.375 050 12558.70 104.75 54795.65 88888.00 2014-02-19 22:27:15.500 050 12558.65 104.72 54795.62 88888.00 2014-02-19 22:27:15.625 050 12558.62 104.70 54795.65 88888.00 2014-02-19 22:27:15.750 050 12558.62 104.70 54795.65 88888.00 2014-02-19 22:27:15.875 050 12558.73 104.75 54795.65 88888.00 2014-02-19 22:27:16.000 050 12558.77 104.72 54795.68 88888.00 2014-02-19 22:27:16.125 050 12558.75 104.72 54795.68 88888.00 2014-02-19 22:27:16.250 050 12558.65 104.70 54795.68 88888.00 2014-02-19 22:27:16.375 050 12558.65 104.67 54795.65 88888.00 2014-02-19 22:27:16.500 050 12558.67 104.70 54795.65 88888.00 2014-02-19 22:27:16.625 050 12558.73 104.72 54795.68 88888.00 2014-02-19 22:27:16.750 050 12558.65 104.70 54795.70 88888.00 2014-02-19 22:27:16.875 050 12558.62 104.67 54795.68 88888.00 2014-02-19 22:27:17.000 050 12558.67 104.67 54795.68 88888.00 2014-02-19 22:27:17.125 050 12558.73 104.67 54795.68 88888.00 2014-02-19 22:27:17.250 050 12558.60 104.67 54795.68 88888.00 2014-02-19 22:27:17.375 050 12558.58 104.70 54795.65 88888.00 2014-02-19 22:27:17.500 050 12558.52 104.70 54795.65 88888.00 2014-02-19 22:27:17.625 050 12558.58 104.72 54795.65 88888.00 2014-02-19 22:27:17.750 050 12558.67 104.72 54795.68 88888.00 2014-02-19 22:27:17.875 050 12558.67 104.70 54795.70 88888.00 2014-02-19 22:27:18.000 050 12558.60 104.72 54795.68 88888.00 2014-02-19 22:27:18.125 050 12558.60 104.72 54795.72 88888.00 2014-02-19 22:27:18.250 050 12558.55 104.67 54795.70 88888.00 2014-02-19 22:27:18.375 050 12558.60 104.67 54795.68 88888.00 2014-02-19 22:27:18.500 050 12558.62 104.70 54795.72 88888.00 2014-02-19 22:27:18.625 050 12558.62 104.75 54795.75 88888.00 2014-02-19 22:27:18.750 050 12558.58 104.72 54795.72 88888.00 2014-02-19 22:27:18.875 050 12558.52 104.72 54795.72 88888.00 2014-02-19 22:27:19.000 050 12558.50 104.72 54795.68 88888.00 2014-02-19 22:27:19.125 050 12558.50 104.75 54795.70 88888.00 2014-02-19 22:27:19.250 050 12558.42 104.75 54795.75 88888.00 2014-02-19 22:27:19.375 050 12558.52 104.78 54795.75 88888.00 2014-02-19 22:27:19.500 050 12558.48 104.78 54795.75 88888.00 2014-02-19 22:27:19.625 050 12558.42 104.80 54795.75 88888.00 2014-02-19 22:27:19.750 050 12558.40 104.78 54795.75 88888.00 2014-02-19 22:27:19.875 050 12558.40 104.83 54795.72 88888.00 2014-02-19 22:27:20.000 050 12558.48 104.83 54795.75 88888.00 2014-02-19 22:27:20.125 050 12558.48 104.85 54795.75 88888.00 2014-02-19 22:27:20.250 050 12558.42 104.83 54795.75 88888.00 2014-02-19 22:27:20.375 050 12558.40 104.80 54795.72 88888.00 2014-02-19 22:27:20.500 050 12558.35 104.83 54795.75 88888.00 2014-02-19 22:27:20.625 050 12558.25 104.88 54795.75 88888.00 2014-02-19 22:27:20.750 050 12558.25 104.85 54795.75 88888.00 2014-02-19 22:27:20.875 050 12558.25 104.90 54795.78 88888.00 2014-02-19 22:27:21.000 050 12558.27 104.92 54795.78 88888.00 2014-02-19 22:27:21.125 050 12558.27 104.95 54795.80 88888.00 2014-02-19 22:27:21.250 050 12558.27 104.92 54795.78 88888.00 2014-02-19 22:27:21.375 050 12558.25 104.90 54795.75 88888.00 2014-02-19 22:27:21.500 050 12558.23 104.92 54795.78 88888.00 2014-02-19 22:27:21.625 050 12558.20 104.97 54795.80 88888.00 2014-02-19 22:27:21.750 050 12558.23 105.00 54795.78 88888.00 2014-02-19 22:27:21.875 050 12558.27 105.03 54795.78 88888.00 2014-02-19 22:27:22.000 050 12558.30 105.03 54795.75 88888.00 2014-02-19 22:27:22.125 050 12558.27 105.03 54795.78 88888.00 2014-02-19 22:27:22.250 050 12558.27 105.03 54795.75 88888.00 2014-02-19 22:27:22.375 050 12558.27 105.05 54795.80 88888.00 2014-02-19 22:27:22.500 050 12558.27 105.10 54795.80 88888.00 2014-02-19 22:27:22.625 050 12558.25 105.10 54795.80 88888.00 2014-02-19 22:27:22.750 050 12558.25 105.12 54795.78 88888.00 2014-02-19 22:27:22.875 050 12558.30 105.12 54795.80 88888.00 2014-02-19 22:27:23.000 050 12558.30 105.15 54795.80 88888.00 2014-02-19 22:27:23.125 050 12558.33 105.17 54795.80 88888.00 2014-02-19 22:27:23.250 050 12558.33 105.20 54795.85 88888.00 2014-02-19 22:27:23.375 050 12558.35 105.22 54795.85 88888.00 2014-02-19 22:27:23.500 050 12558.30 105.20 54795.80 88888.00 2014-02-19 22:27:23.625 050 12558.25 105.20 54795.80 88888.00 2014-02-19 22:27:23.750 050 12558.27 105.25 54795.80 88888.00 2014-02-19 22:27:23.875 050 12558.23 105.25 54795.80 88888.00 2014-02-19 22:27:24.000 050 12558.20 105.25 54795.78 88888.00 2014-02-19 22:27:24.125 050 12558.23 105.28 54795.80 88888.00 2014-02-19 22:27:24.250 050 12558.23 105.30 54795.80 88888.00 2014-02-19 22:27:24.375 050 12558.15 105.30 54795.82 88888.00 2014-02-19 22:27:24.500 050 12558.17 105.33 54795.85 88888.00 2014-02-19 22:27:24.625 050 12558.25 105.35 54795.82 88888.00 2014-02-19 22:27:24.750 050 12558.30 105.35 54795.82 88888.00 2014-02-19 22:27:24.875 050 12558.27 105.38 54795.82 88888.00 2014-02-19 22:27:25.000 050 12558.15 105.35 54795.80 88888.00 2014-02-19 22:27:25.125 050 12558.10 105.35 54795.78 88888.00 2014-02-19 22:27:25.250 050 12558.12 105.35 54795.78 88888.00 2014-02-19 22:27:25.375 050 12558.17 105.35 54795.80 88888.00 2014-02-19 22:27:25.500 050 12558.20 105.38 54795.80 88888.00 2014-02-19 22:27:25.625 050 12558.23 105.40 54795.82 88888.00 2014-02-19 22:27:25.750 050 12558.23 105.45 54795.80 88888.00 2014-02-19 22:27:25.875 050 12558.20 105.42 54795.80 88888.00 2014-02-19 22:27:26.000 050 12558.20 105.38 54795.80 88888.00 2014-02-19 22:27:26.125 050 12558.20 105.38 54795.82 88888.00 2014-02-19 22:27:26.250 050 12558.15 105.38 54795.82 88888.00 2014-02-19 22:27:26.375 050 12558.15 105.42 54795.80 88888.00 2014-02-19 22:27:26.500 050 12558.12 105.40 54795.80 88888.00 2014-02-19 22:27:26.625 050 12558.15 105.40 54795.80 88888.00 2014-02-19 22:27:26.750 050 12558.17 105.42 54795.82 88888.00 2014-02-19 22:27:26.875 050 12558.23 105.47 54795.82 88888.00 2014-02-19 22:27:27.000 050 12558.20 105.45 54795.82 88888.00 2014-02-19 22:27:27.125 050 12558.20 105.42 54795.82 88888.00 2014-02-19 22:27:27.250 050 12558.25 105.42 54795.82 88888.00 2014-02-19 22:27:27.375 050 12558.33 105.42 54795.85 88888.00 2014-02-19 22:27:27.500 050 12558.35 105.45 54795.82 88888.00 2014-02-19 22:27:27.625 050 12558.38 105.40 54795.82 88888.00 2014-02-19 22:27:27.750 050 12558.27 105.40 54795.82 88888.00 2014-02-19 22:27:27.875 050 12558.25 105.40 54795.85 88888.00 2014-02-19 22:27:28.000 050 12558.27 105.40 54795.82 88888.00 2014-02-19 22:27:28.125 050 12558.33 105.38 54795.82 88888.00 2014-02-19 22:27:28.250 050 12558.25 105.40 54795.85 88888.00 2014-02-19 22:27:28.375 050 12558.23 105.38 54795.82 88888.00 2014-02-19 22:27:28.500 050 12558.25 105.35 54795.85 88888.00 2014-02-19 22:27:28.625 050 12558.35 105.35 54795.85 88888.00 2014-02-19 22:27:28.750 050 12558.33 105.38 54795.88 88888.00 2014-02-19 22:27:28.875 050 12558.33 105.38 54795.88 88888.00 2014-02-19 22:27:29.000 050 12558.30 105.33 54795.85 88888.00 2014-02-19 22:27:29.125 050 12558.30 105.30 54795.82 88888.00 2014-02-19 22:27:29.250 050 12558.30 105.33 54795.85 88888.00 2014-02-19 22:27:29.375 050 12558.35 105.33 54795.85 88888.00 2014-02-19 22:27:29.500 050 12558.33 105.33 54795.88 88888.00 2014-02-19 22:27:29.625 050 12558.27 105.30 54795.88 88888.00 2014-02-19 22:27:29.750 050 12558.23 105.30 54795.88 88888.00 2014-02-19 22:27:29.875 050 12558.23 105.30 54795.88 88888.00 2014-02-19 22:27:30.000 050 12558.25 105.28 54795.88 88888.00 2014-02-19 22:27:30.125 050 12558.35 105.28 54795.88 88888.00 2014-02-19 22:27:30.250 050 12558.35 105.25 54795.88 88888.00 2014-02-19 22:27:30.375 050 12558.35 105.22 54795.88 88888.00 2014-02-19 22:27:30.500 050 12558.33 105.22 54795.90 88888.00 2014-02-19 22:27:30.625 050 12558.33 105.20 54795.90 88888.00 2014-02-19 22:27:30.750 050 12558.30 105.20 54795.90 88888.00 2014-02-19 22:27:30.875 050 12558.30 105.17 54795.90 88888.00 2014-02-19 22:27:31.000 050 12558.30 105.12 54795.90 88888.00 2014-02-19 22:27:31.125 050 12558.30 105.15 54795.90 88888.00 2014-02-19 22:27:31.250 050 12558.30 105.15 54795.93 88888.00 2014-02-19 22:27:31.375 050 12558.27 105.15 54795.90 88888.00 2014-02-19 22:27:31.500 050 12558.33 105.10 54795.90 88888.00 2014-02-19 22:27:31.625 050 12558.40 105.05 54795.90 88888.00 2014-02-19 22:27:31.750 050 12558.40 105.05 54795.93 88888.00 2014-02-19 22:27:31.875 050 12558.38 105.05 54795.90 88888.00 2014-02-19 22:27:32.000 050 12558.38 105.05 54795.93 88888.00 2014-02-19 22:27:32.125 050 12558.35 105.05 54795.93 88888.00 2014-02-19 22:27:32.250 050 12558.33 104.95 54795.93 88888.00 2014-02-19 22:27:32.375 050 12558.35 104.95 54795.93 88888.00 2014-02-19 22:27:32.500 050 12558.38 104.97 54795.93 88888.00 2014-02-19 22:27:32.625 050 12558.27 104.95 54795.95 88888.00 2014-02-19 22:27:32.750 050 12558.25 104.95 54795.93 88888.00 2014-02-19 22:27:32.875 050 12558.25 104.92 54795.93 88888.00 2014-02-19 22:27:33.000 050 12558.33 104.92 54795.93 88888.00 2014-02-19 22:27:33.125 050 12558.35 104.92 54795.93 88888.00 2014-02-19 22:27:33.250 050 12558.33 104.88 54795.95 88888.00 2014-02-19 22:27:33.375 050 12558.27 104.88 54795.95 88888.00 2014-02-19 22:27:33.500 050 12558.15 104.88 54795.95 88888.00 2014-02-19 22:27:33.625 050 12558.10 104.88 54795.95 88888.00 2014-02-19 22:27:33.750 050 12558.23 104.88 54795.97 88888.00 2014-02-19 22:27:33.875 050 12558.25 104.85 54795.95 88888.00 2014-02-19 22:27:34.000 050 12558.25 104.85 54795.95 88888.00 2014-02-19 22:27:34.125 050 12558.23 104.83 54795.93 88888.00 2014-02-19 22:27:34.250 050 12558.20 104.83 54795.95 88888.00 2014-02-19 22:27:34.375 050 12558.20 104.83 54795.95 88888.00 2014-02-19 22:27:34.500 050 12558.17 104.83 54795.95 88888.00 2014-02-19 22:27:34.625 050 12558.12 104.78 54795.97 88888.00 2014-02-19 22:27:34.750 050 12558.10 104.80 54795.95 88888.00 2014-02-19 22:27:34.875 050 12558.12 104.80 54795.97 88888.00 2014-02-19 22:27:35.000 050 12558.20 104.80 54795.97 88888.00 2014-02-19 22:27:35.125 050 12558.20 104.80 54795.97 88888.00 2014-02-19 22:27:35.250 050 12558.15 104.78 54796.00 88888.00 2014-02-19 22:27:35.375 050 12558.10 104.78 54795.97 88888.00 2014-02-19 22:27:35.500 050 12558.12 104.75 54795.97 88888.00 2014-02-19 22:27:35.625 050 12558.12 104.78 54795.97 88888.00 2014-02-19 22:27:35.750 050 12558.08 104.78 54796.00 88888.00 2014-02-19 22:27:35.875 050 12558.08 104.78 54796.00 88888.00 2014-02-19 22:27:36.000 050 12558.12 104.78 54795.97 88888.00 2014-02-19 22:27:36.125 050 12558.10 104.78 54796.00 88888.00 2014-02-19 22:27:36.250 050 12558.10 104.78 54796.00 88888.00 2014-02-19 22:27:36.375 050 12558.17 104.80 54796.00 88888.00 2014-02-19 22:27:36.500 050 12558.12 104.80 54795.97 88888.00 2014-02-19 22:27:36.625 050 12558.12 104.80 54796.00 88888.00 2014-02-19 22:27:36.750 050 12558.17 104.83 54796.03 88888.00 2014-02-19 22:27:36.875 050 12558.12 104.83 54795.97 88888.00 2014-02-19 22:27:37.000 050 12558.10 104.80 54795.97 88888.00 2014-02-19 22:27:37.125 050 12558.05 104.80 54795.97 88888.00 2014-02-19 22:27:37.250 050 12558.10 104.85 54796.00 88888.00 2014-02-19 22:27:37.375 050 12558.12 104.88 54796.00 88888.00 2014-02-19 22:27:37.500 050 12558.15 104.85 54795.97 88888.00 2014-02-19 22:27:37.625 050 12558.12 104.85 54795.97 88888.00 2014-02-19 22:27:37.750 050 12558.08 104.85 54795.97 88888.00 2014-02-19 22:27:37.875 050 12558.05 104.88 54795.95 88888.00 2014-02-19 22:27:38.000 050 12558.15 104.85 54795.97 88888.00 2014-02-19 22:27:38.125 050 12558.23 104.88 54795.97 88888.00 2014-02-19 22:27:38.250 050 12558.27 104.90 54795.97 88888.00 2014-02-19 22:27:38.375 050 12558.27 104.88 54795.97 88888.00 2014-02-19 22:27:38.500 050 12558.27 104.90 54795.97 88888.00 2014-02-19 22:27:38.625 050 12558.35 104.92 54795.97 88888.00 2014-02-19 22:27:38.750 050 12558.35 104.95 54795.97 88888.00 2014-02-19 22:27:38.875 050 12558.35 104.95 54795.97 88888.00 2014-02-19 22:27:39.000 050 12558.45 104.97 54795.97 88888.00 2014-02-19 22:27:39.125 050 12558.50 104.97 54795.97 88888.00 2014-02-19 22:27:39.250 050 12558.45 104.97 54795.97 88888.00 2014-02-19 22:27:39.375 050 12558.50 104.97 54795.95 88888.00 2014-02-19 22:27:39.500 050 12558.55 105.00 54795.93 88888.00 2014-02-19 22:27:39.625 050 12558.60 105.03 54795.93 88888.00 2014-02-19 22:27:39.750 050 12558.58 105.05 54795.95 88888.00 2014-02-19 22:27:39.875 050 12558.58 105.05 54795.95 88888.00 2014-02-19 22:27:40.000 050 12558.58 105.05 54795.93 88888.00 2014-02-19 22:27:40.125 050 12558.58 105.05 54795.95 88888.00 2014-02-19 22:27:40.250 050 12558.67 105.05 54795.95 88888.00 2014-02-19 22:27:40.375 050 12558.75 105.08 54795.95 88888.00 2014-02-19 22:27:40.500 050 12558.65 105.10 54795.95 88888.00 2014-02-19 22:27:40.625 050 12558.62 105.10 54795.95 88888.00 2014-02-19 22:27:40.750 050 12558.60 105.10 54795.95 88888.00 2014-02-19 22:27:40.875 050 12558.67 105.10 54795.95 88888.00 2014-02-19 22:27:41.000 050 12558.70 105.10 54795.93 88888.00 2014-02-19 22:27:41.125 050 12558.73 105.12 54795.93 88888.00 2014-02-19 22:27:41.250 050 12558.73 105.10 54795.93 88888.00 2014-02-19 22:27:41.375 050 12558.73 105.10 54795.95 88888.00 2014-02-19 22:27:41.500 050 12558.77 105.15 54795.97 88888.00 2014-02-19 22:27:41.625 050 12558.88 105.12 54795.93 88888.00 2014-02-19 22:27:41.750 050 12558.88 105.12 54795.95 88888.00 2014-02-19 22:27:41.875 050 12558.85 105.10 54795.93 88888.00 2014-02-19 22:27:42.000 050 12558.85 105.05 54795.93 88888.00 2014-02-19 22:27:42.125 050 12558.85 105.08 54795.95 88888.00 2014-02-19 22:27:42.250 050 12558.80 105.05 54795.93 88888.00 2014-02-19 22:27:42.375 050 12558.85 105.10 54795.90 88888.00 2014-02-19 22:27:42.500 050 12558.85 105.10 54795.93 88888.00 2014-02-19 22:27:42.625 050 12558.88 105.12 54795.95 88888.00 2014-02-19 22:27:42.750 050 12558.90 105.08 54795.93 88888.00 2014-02-19 22:27:42.875 050 12558.98 105.05 54795.93 88888.00 2014-02-19 22:27:43.000 050 12558.98 105.10 54795.93 88888.00 2014-02-19 22:27:43.125 050 12558.92 105.08 54795.93 88888.00 2014-02-19 22:27:43.250 050 12558.90 105.05 54795.95 88888.00 2014-02-19 22:27:43.375 050 12558.95 105.05 54795.93 88888.00 2014-02-19 22:27:43.500 050 12558.90 105.00 54795.95 88888.00 2014-02-19 22:27:43.625 050 12558.90 104.97 54795.93 88888.00 2014-02-19 22:27:43.750 050 12558.95 105.00 54795.95 88888.00 2014-02-19 22:27:43.875 050 12559.02 104.97 54795.95 88888.00 2014-02-19 22:27:44.000 050 12559.00 105.00 54795.95 88888.00 2014-02-19 22:27:44.125 050 12558.95 105.00 54795.95 88888.00 2014-02-19 22:27:44.250 050 12558.98 104.97 54795.95 88888.00 2014-02-19 22:27:44.375 050 12559.05 104.97 54795.97 88888.00 2014-02-19 22:27:44.500 050 12559.08 104.97 54795.95 88888.00 2014-02-19 22:27:44.625 050 12559.00 104.95 54795.93 88888.00 2014-02-19 22:27:44.750 050 12558.95 104.97 54795.95 88888.00 2014-02-19 22:27:44.875 050 12558.95 104.97 54795.95 88888.00 2014-02-19 22:27:45.000 050 12558.95 104.92 54795.93 88888.00 2014-02-19 22:27:45.125 050 12558.98 104.92 54795.95 88888.00 2014-02-19 22:27:45.250 050 12559.00 104.92 54795.97 88888.00 2014-02-19 22:27:45.375 050 12559.02 104.92 54795.97 88888.00 2014-02-19 22:27:45.500 050 12559.00 104.95 54795.97 88888.00 2014-02-19 22:27:45.625 050 12559.00 104.92 54795.97 88888.00 2014-02-19 22:27:45.750 050 12558.92 104.85 54795.97 88888.00 2014-02-19 22:27:45.875 050 12558.92 104.83 54795.97 88888.00 2014-02-19 22:27:46.000 050 12558.95 104.85 54796.00 88888.00 2014-02-19 22:27:46.125 050 12558.98 104.88 54796.00 88888.00 2014-02-19 22:27:46.250 050 12558.95 104.85 54796.03 88888.00 2014-02-19 22:27:46.375 050 12558.98 104.83 54796.00 88888.00 2014-02-19 22:27:46.500 050 12558.98 104.80 54795.97 88888.00 2014-02-19 22:27:46.625 050 12559.00 104.83 54795.97 88888.00 2014-02-19 22:27:46.750 050 12559.05 104.80 54795.97 88888.00 2014-02-19 22:27:46.875 050 12559.08 104.78 54796.00 88888.00 2014-02-19 22:27:47.000 050 12559.05 104.80 54796.00 88888.00 2014-02-19 22:27:47.125 050 12559.00 104.80 54796.00 88888.00 2014-02-19 22:27:47.250 050 12559.05 104.78 54796.03 88888.00 2014-02-19 22:27:47.375 050 12559.10 104.80 54796.03 88888.00 2014-02-19 22:27:47.500 050 12559.02 104.78 54796.03 88888.00 2014-02-19 22:27:47.625 050 12558.98 104.78 54796.00 88888.00 2014-02-19 22:27:47.750 050 12558.92 104.78 54796.00 88888.00 2014-02-19 22:27:47.875 050 12558.98 104.78 54796.00 88888.00 2014-02-19 22:27:48.000 050 12558.98 104.78 54795.97 88888.00 2014-02-19 22:27:48.125 050 12558.98 104.78 54796.00 88888.00 2014-02-19 22:27:48.250 050 12558.95 104.75 54796.03 88888.00 2014-02-19 22:27:48.375 050 12559.02 104.78 54796.00 88888.00 2014-02-19 22:27:48.500 050 12559.02 104.78 54796.03 88888.00 2014-02-19 22:27:48.625 050 12559.02 104.75 54796.03 88888.00 2014-02-19 22:27:48.750 050 12558.92 104.72 54795.97 88888.00 2014-02-19 22:27:48.875 050 12558.90 104.70 54796.00 88888.00 2014-02-19 22:27:49.000 050 12558.92 104.75 54796.03 88888.00 2014-02-19 22:27:49.125 050 12559.00 104.75 54796.05 88888.00 2014-02-19 22:27:49.250 050 12558.95 104.70 54796.05 88888.00 2014-02-19 22:27:49.375 050 12558.98 104.70 54796.05 88888.00 2014-02-19 22:27:49.500 050 12558.92 104.72 54796.03 88888.00 2014-02-19 22:27:49.625 050 12558.92 104.75 54796.03 88888.00 2014-02-19 22:27:49.750 050 12558.90 104.75 54796.03 88888.00 2014-02-19 22:27:49.875 050 12558.90 104.72 54796.00 88888.00 2014-02-19 22:27:50.000 050 12558.85 104.67 54796.00 88888.00 2014-02-19 22:27:50.125 050 12558.90 104.72 54796.03 88888.00 2014-02-19 22:27:50.250 050 12558.92 104.72 54796.05 88888.00 2014-02-19 22:27:50.375 050 12558.85 104.72 54796.05 88888.00 2014-02-19 22:27:50.500 050 12558.80 104.72 54796.05 88888.00 2014-02-19 22:27:50.625 050 12558.77 104.75 54796.07 88888.00 2014-02-19 22:27:50.750 050 12558.80 104.75 54796.07 88888.00 2014-02-19 22:27:50.875 050 12558.80 104.72 54796.05 88888.00 2014-02-19 22:27:51.000 050 12558.90 104.72 54796.05 88888.00 2014-02-19 22:27:51.125 050 12558.88 104.78 54796.07 88888.00 2014-02-19 22:27:51.250 050 12558.77 104.78 54796.10 88888.00 2014-02-19 22:27:51.375 050 12558.70 104.75 54796.07 88888.00 2014-02-19 22:27:51.500 050 12558.73 104.75 54796.05 88888.00 2014-02-19 22:27:51.625 050 12558.70 104.72 54796.10 88888.00 2014-02-19 22:27:51.750 050 12558.70 104.72 54796.10 88888.00 2014-02-19 22:27:51.875 050 12558.73 104.78 54796.05 88888.00 2014-02-19 22:27:52.000 050 12558.75 104.80 54796.07 88888.00 2014-02-19 22:27:52.125 050 12558.77 104.80 54796.10 88888.00 2014-02-19 22:27:52.250 050 12558.80 104.78 54796.07 88888.00 2014-02-19 22:27:52.375 050 12558.83 104.80 54796.10 88888.00 2014-02-19 22:27:52.500 050 12558.77 104.80 54796.10 88888.00 2014-02-19 22:27:52.625 050 12558.70 104.78 54796.10 88888.00 2014-02-19 22:27:52.750 050 12558.70 104.80 54796.12 88888.00 2014-02-19 22:27:52.875 050 12558.67 104.83 54796.12 88888.00 2014-02-19 22:27:53.000 050 12558.67 104.85 54796.10 88888.00 2014-02-19 22:27:53.125 050 12558.62 104.85 54796.12 88888.00 2014-02-19 22:27:53.250 050 12558.52 104.85 54796.12 88888.00 2014-02-19 22:27:53.375 050 12558.60 104.85 54796.12 88888.00 2014-02-19 22:27:53.500 050 12558.62 104.85 54796.12 88888.00 2014-02-19 22:27:53.625 050 12558.58 104.85 54796.12 88888.00 2014-02-19 22:27:53.750 050 12558.55 104.88 54796.15 88888.00 2014-02-19 22:27:53.875 050 12558.52 104.88 54796.12 88888.00 2014-02-19 22:27:54.000 050 12558.52 104.88 54796.12 88888.00 2014-02-19 22:27:54.125 050 12558.50 104.90 54796.15 88888.00 2014-02-19 22:27:54.250 050 12558.50 104.88 54796.15 88888.00 2014-02-19 22:27:54.375 050 12558.65 104.88 54796.15 88888.00 2014-02-19 22:27:54.500 050 12558.62 104.92 54796.18 88888.00 2014-02-19 22:27:54.625 050 12558.52 104.95 54796.18 88888.00 2014-02-19 22:27:54.750 050 12558.48 104.95 54796.15 88888.00 2014-02-19 22:27:54.875 050 12558.40 104.90 54796.15 88888.00 2014-02-19 22:27:55.000 050 12558.38 104.90 54796.12 88888.00 2014-02-19 22:27:55.125 050 12558.38 104.92 54796.15 88888.00 2014-02-19 22:27:55.250 050 12558.38 105.00 54796.20 88888.00 2014-02-19 22:27:55.375 050 12558.45 105.03 54796.20 88888.00 2014-02-19 22:27:55.500 050 12558.48 105.03 54796.20 88888.00 2014-02-19 22:27:55.625 050 12558.42 105.03 54796.22 88888.00 2014-02-19 22:27:55.750 050 12558.40 105.03 54796.22 88888.00 2014-02-19 22:27:55.875 050 12558.42 105.03 54796.20 88888.00 2014-02-19 22:27:56.000 050 12558.42 105.00 54796.18 88888.00 2014-02-19 22:27:56.125 050 12558.50 105.00 54796.20 88888.00 2014-02-19 22:27:56.250 050 12558.45 105.00 54796.20 88888.00 2014-02-19 22:27:56.375 050 12558.40 105.00 54796.22 88888.00 2014-02-19 22:27:56.500 050 12558.45 105.03 54796.20 88888.00 2014-02-19 22:27:56.625 050 12558.40 105.00 54796.20 88888.00 2014-02-19 22:27:56.750 050 12558.30 105.03 54796.20 88888.00 2014-02-19 22:27:56.875 050 12558.33 105.05 54796.22 88888.00 2014-02-19 22:27:57.000 050 12558.33 105.03 54796.22 88888.00 2014-02-19 22:27:57.125 050 12558.33 105.03 54796.22 88888.00 2014-02-19 22:27:57.250 050 12558.30 105.03 54796.22 88888.00 2014-02-19 22:27:57.375 050 12558.35 105.10 54796.25 88888.00 2014-02-19 22:27:57.500 050 12558.35 105.08 54796.25 88888.00 2014-02-19 22:27:57.625 050 12558.33 105.08 54796.25 88888.00 2014-02-19 22:27:57.750 050 12558.27 105.05 54796.22 88888.00 2014-02-19 22:27:57.875 050 12558.30 105.08 54796.20 88888.00 2014-02-19 22:27:58.000 050 12558.38 105.05 54796.22 88888.00 2014-02-19 22:27:58.125 050 12558.42 105.10 54796.25 88888.00 2014-02-19 22:27:58.250 050 12558.35 105.08 54796.25 88888.00 2014-02-19 22:27:58.375 050 12558.38 105.12 54796.22 88888.00 2014-02-19 22:27:58.500 050 12558.42 105.10 54796.18 88888.00 2014-02-19 22:27:58.625 050 12558.52 105.10 54796.20 88888.00 2014-02-19 22:27:58.750 050 12558.50 105.12 54796.22 88888.00 2014-02-19 22:27:58.875 050 12558.48 105.10 54796.20 88888.00 2014-02-19 22:27:59.000 050 12558.45 105.10 54796.22 88888.00 2014-02-19 22:27:59.125 050 12558.50 105.10 54796.22 88888.00 2014-02-19 22:27:59.250 050 12558.50 105.15 54796.22 88888.00 2014-02-19 22:27:59.375 050 12558.52 105.15 54796.20 88888.00 2014-02-19 22:27:59.500 050 12558.58 105.15 54796.22 88888.00 2014-02-19 22:27:59.625 050 12558.60 105.17 54796.22 88888.00 2014-02-19 22:27:59.750 050 12558.60 105.15 54796.25 88888.00 2014-02-19 22:27:59.875 050 12558.60 105.15 54796.22 88888.00 2014-02-19 22:28:00.000 050 12558.65 105.15 54796.20 88888.00 2014-02-19 22:28:00.125 050 12558.67 105.15 54796.28 88888.00 2014-02-19 22:28:00.250 050 12558.70 105.15 54796.28 88888.00 2014-02-19 22:28:00.375 050 12558.77 105.20 54796.28 88888.00 2014-02-19 22:28:00.500 050 12558.77 105.22 54796.25 88888.00 2014-02-19 22:28:00.625 050 12558.75 105.20 54796.28 88888.00 2014-02-19 22:28:00.750 050 12558.65 105.22 54796.22 88888.00 2014-02-19 22:28:00.875 050 12558.67 105.20 54796.20 88888.00 2014-02-19 22:28:01.000 050 12558.77 105.17 54796.20 88888.00 2014-02-19 22:28:01.125 050 12558.83 105.20 54796.20 88888.00 2014-02-19 22:28:01.250 050 12558.80 105.20 54796.22 88888.00 2014-02-19 22:28:01.375 050 12558.80 105.20 54796.20 88888.00 2014-02-19 22:28:01.500 050 12558.83 105.20 54796.20 88888.00 2014-02-19 22:28:01.625 050 12558.80 105.22 54796.18 88888.00 2014-02-19 22:28:01.750 050 12558.80 105.17 54796.18 88888.00 2014-02-19 22:28:01.875 050 12558.85 105.20 54796.15 88888.00 2014-02-19 22:28:02.000 050 12558.88 105.25 54796.20 88888.00 2014-02-19 22:28:02.125 050 12558.88 105.25 54796.22 88888.00 2014-02-19 22:28:02.250 050 12558.92 105.22 54796.20 88888.00 2014-02-19 22:28:02.375 050 12558.98 105.20 54796.20 88888.00 2014-02-19 22:28:02.500 050 12559.00 105.30 54796.20 88888.00 2014-02-19 22:28:02.625 050 12559.05 105.25 54796.22 88888.00 2014-02-19 22:28:02.750 050 12559.10 105.22 54796.22 88888.00 2014-02-19 22:28:02.875 050 12559.15 105.28 54796.22 88888.00 2014-02-19 22:28:03.000 050 12559.12 105.28 54796.22 88888.00 2014-02-19 22:28:03.125 050 12559.15 105.30 54796.22 88888.00 2014-02-19 22:28:03.250 050 12559.10 105.30 54796.20 88888.00 2014-02-19 22:28:03.375 050 12559.15 105.30 54796.22 88888.00 2014-02-19 22:28:03.500 050 12559.20 105.30 54796.18 88888.00 2014-02-19 22:28:03.625 050 12559.23 105.30 54796.15 88888.00 2014-02-19 22:28:03.750 050 12559.23 105.30 54796.20 88888.00 2014-02-19 22:28:03.875 050 12559.20 105.30 54796.20 88888.00 2014-02-19 22:28:04.000 050 12559.25 105.35 54796.22 88888.00 2014-02-19 22:28:04.125 050 12559.40 105.35 54796.22 88888.00 2014-02-19 22:28:04.250 050 12559.35 105.30 54796.20 88888.00 2014-02-19 22:28:04.375 050 12559.27 105.33 54796.22 88888.00 2014-02-19 22:28:04.500 050 12559.30 105.33 54796.22 88888.00 2014-02-19 22:28:04.625 050 12559.30 105.35 54796.20 88888.00 2014-02-19 22:28:04.750 050 12559.35 105.35 54796.22 88888.00 2014-02-19 22:28:04.875 050 12559.33 105.35 54796.20 88888.00 2014-02-19 22:28:05.000 050 12559.42 105.35 54796.18 88888.00 2014-02-19 22:28:05.125 050 12559.45 105.35 54796.20 88888.00 2014-02-19 22:28:05.250 050 12559.45 105.33 54796.20 88888.00 2014-02-19 22:28:05.375 050 12559.45 105.33 54796.20 88888.00 2014-02-19 22:28:05.500 050 12559.55 105.38 54796.22 88888.00 2014-02-19 22:28:05.625 050 12559.58 105.35 54796.20 88888.00 2014-02-19 22:28:05.750 050 12559.55 105.33 54796.18 88888.00 2014-02-19 22:28:05.875 050 12559.55 105.35 54796.20 88888.00 2014-02-19 22:28:06.000 050 12559.60 105.33 54796.20 88888.00 2014-02-19 22:28:06.125 050 12559.55 105.30 54796.20 88888.00 2014-02-19 22:28:06.250 050 12559.55 105.25 54796.22 88888.00 2014-02-19 22:28:06.375 050 12559.62 105.30 54796.22 88888.00 2014-02-19 22:28:06.500 050 12559.60 105.33 54796.22 88888.00 2014-02-19 22:28:06.625 050 12559.58 105.30 54796.20 88888.00 2014-02-19 22:28:06.750 050 12559.62 105.30 54796.20 88888.00 2014-02-19 22:28:06.875 050 12559.70 105.30 54796.18 88888.00 2014-02-19 22:28:07.000 050 12559.70 105.28 54796.20 88888.00 2014-02-19 22:28:07.125 050 12559.65 105.25 54796.20 88888.00 2014-02-19 22:28:07.250 050 12559.75 105.28 54796.22 88888.00 2014-02-19 22:28:07.375 050 12559.83 105.30 54796.22 88888.00 2014-02-19 22:28:07.500 050 12559.77 105.22 54796.25 88888.00 2014-02-19 22:28:07.625 050 12559.70 105.25 54796.22 88888.00 2014-02-19 22:28:07.750 050 12559.67 105.20 54796.20 88888.00 2014-02-19 22:28:07.875 050 12559.70 105.17 54796.20 88888.00 2014-02-19 22:28:08.000 050 12559.85 105.17 54796.20 88888.00 2014-02-19 22:28:08.125 050 12559.85 105.15 54796.20 88888.00 2014-02-19 22:28:08.250 050 12559.77 105.12 54796.25 88888.00 2014-02-19 22:28:08.375 050 12559.75 105.08 54796.25 88888.00 2014-02-19 22:28:08.500 050 12559.75 105.12 54796.28 88888.00 2014-02-19 22:28:08.625 050 12559.88 105.12 54796.25 88888.00 2014-02-19 22:28:08.750 050 12559.92 105.12 54796.25 88888.00 2014-02-19 22:28:08.875 050 12559.85 105.05 54796.25 88888.00 2014-02-19 22:28:09.000 050 12559.80 105.03 54796.25 88888.00 2014-02-19 22:28:09.125 050 12559.85 105.00 54796.28 88888.00 2014-02-19 22:28:09.250 050 12559.90 104.97 54796.28 88888.00 2014-02-19 22:28:09.375 050 12559.95 104.97 54796.28 88888.00 2014-02-19 22:28:09.500 050 12559.98 104.95 54796.28 88888.00 2014-02-19 22:28:09.625 050 12560.00 104.95 54796.25 88888.00 2014-02-19 22:28:09.750 050 12560.02 104.95 54796.28 88888.00 2014-02-19 22:28:09.875 050 12560.02 104.92 54796.28 88888.00 2014-02-19 22:28:10.000 050 12559.95 104.90 54796.25 88888.00 2014-02-19 22:28:10.125 050 12559.95 104.88 54796.25 88888.00 2014-02-19 22:28:10.250 050 12559.90 104.90 54796.28 88888.00 2014-02-19 22:28:10.375 050 12559.95 104.85 54796.30 88888.00 2014-02-19 22:28:10.500 050 12559.95 104.83 54796.30 88888.00 2014-02-19 22:28:10.625 050 12559.98 104.78 54796.28 88888.00 2014-02-19 22:28:10.750 050 12559.98 104.78 54796.30 88888.00 2014-02-19 22:28:10.875 050 12560.02 104.78 54796.30 88888.00 2014-02-19 22:28:11.000 050 12560.08 104.75 54796.30 88888.00 2014-02-19 22:28:11.125 050 12560.05 104.72 54796.30 88888.00 2014-02-19 22:28:11.250 050 12560.02 104.70 54796.32 88888.00 2014-02-19 22:28:11.375 050 12560.05 104.70 54796.30 88888.00 2014-02-19 22:28:11.500 050 12560.02 104.70 54796.32 88888.00 2014-02-19 22:28:11.625 050 12560.00 104.65 54796.32 88888.00 2014-02-19 22:28:11.750 050 12559.90 104.65 54796.28 88888.00 2014-02-19 22:28:11.875 050 12559.85 104.60 54796.30 88888.00 2014-02-19 22:28:12.000 050 12559.92 104.58 54796.35 88888.00 2014-02-19 22:28:12.125 050 12559.92 104.60 54796.35 88888.00 2014-02-19 22:28:12.250 050 12559.90 104.60 54796.32 88888.00 2014-02-19 22:28:12.375 050 12559.85 104.60 54796.32 88888.00 2014-02-19 22:28:12.500 050 12559.85 104.58 54796.32 88888.00 2014-02-19 22:28:12.625 050 12559.95 104.58 54796.32 88888.00 2014-02-19 22:28:12.750 050 12559.98 104.55 54796.35 88888.00 2014-02-19 22:28:12.875 050 12559.90 104.55 54796.35 88888.00 2014-02-19 22:28:13.000 050 12559.90 104.53 54796.35 88888.00 2014-02-19 22:28:13.125 050 12559.95 104.53 54796.35 88888.00 2014-02-19 22:28:13.250 050 12559.88 104.50 54796.35 88888.00 2014-02-19 22:28:13.375 050 12559.85 104.50 54796.30 88888.00 2014-02-19 22:28:13.500 050 12559.90 104.47 54796.30 88888.00 2014-02-19 22:28:13.625 050 12559.95 104.47 54796.32 88888.00 2014-02-19 22:28:13.750 050 12560.02 104.50 54796.35 88888.00 2014-02-19 22:28:13.875 050 12560.05 104.45 54796.38 88888.00 2014-02-19 22:28:14.000 050 12560.00 104.45 54796.38 88888.00 2014-02-19 22:28:14.125 050 12559.95 104.45 54796.40 88888.00 2014-02-19 22:28:14.250 050 12559.90 104.45 54796.38 88888.00 2014-02-19 22:28:14.375 050 12559.92 104.45 54796.35 88888.00 2014-02-19 22:28:14.500 050 12559.85 104.42 54796.32 88888.00 2014-02-19 22:28:14.625 050 12559.88 104.42 54796.32 88888.00 2014-02-19 22:28:14.750 050 12559.90 104.40 54796.32 88888.00 2014-02-19 22:28:14.875 050 12559.88 104.40 54796.35 88888.00 2014-02-19 22:28:15.000 050 12559.88 104.38 54796.35 88888.00 2014-02-19 22:28:15.125 050 12559.92 104.40 54796.35 88888.00 2014-02-19 22:28:15.250 050 12559.88 104.38 54796.38 88888.00 2014-02-19 22:28:15.375 050 12559.80 104.38 54796.32 88888.00 2014-02-19 22:28:15.500 050 12559.80 104.38 54796.35 88888.00 2014-02-19 22:28:15.625 050 12559.88 104.38 54796.35 88888.00 2014-02-19 22:28:15.750 050 12559.92 104.40 54796.32 88888.00 2014-02-19 22:28:15.875 050 12559.83 104.40 54796.35 88888.00 2014-02-19 22:28:16.000 050 12559.80 104.38 54796.30 88888.00 2014-02-19 22:28:16.125 050 12559.85 104.38 54796.30 88888.00 2014-02-19 22:28:16.250 050 12559.83 104.40 54796.32 88888.00 2014-02-19 22:28:16.375 050 12559.85 104.40 54796.32 88888.00 2014-02-19 22:28:16.500 050 12559.80 104.42 54796.35 88888.00 2014-02-19 22:28:16.625 050 12559.83 104.42 54796.35 88888.00 2014-02-19 22:28:16.750 050 12559.77 104.42 54796.35 88888.00 2014-02-19 22:28:16.875 050 12559.85 104.42 54796.35 88888.00 2014-02-19 22:28:17.000 050 12559.92 104.47 54796.35 88888.00 2014-02-19 22:28:17.125 050 12559.92 104.47 54796.35 88888.00 2014-02-19 22:28:17.250 050 12559.85 104.47 54796.35 88888.00 2014-02-19 22:28:17.375 050 12559.85 104.50 54796.32 88888.00 2014-02-19 22:28:17.500 050 12559.83 104.47 54796.32 88888.00 2014-02-19 22:28:17.625 050 12559.75 104.50 54796.35 88888.00 2014-02-19 22:28:17.750 050 12559.77 104.50 54796.35 88888.00 2014-02-19 22:28:17.875 050 12559.75 104.50 54796.30 88888.00 2014-02-19 22:28:18.000 050 12559.77 104.50 54796.30 88888.00 2014-02-19 22:28:18.125 050 12559.80 104.50 54796.32 88888.00 2014-02-19 22:28:18.250 050 12559.70 104.55 54796.35 88888.00 2014-02-19 22:28:18.375 050 12559.73 104.58 54796.35 88888.00 2014-02-19 22:28:18.500 050 12559.73 104.60 54796.35 88888.00 2014-02-19 22:28:18.625 050 12559.77 104.62 54796.32 88888.00 2014-02-19 22:28:18.750 050 12559.77 104.62 54796.32 88888.00 2014-02-19 22:28:18.875 050 12559.75 104.65 54796.30 88888.00 2014-02-19 22:28:19.000 050 12559.75 104.65 54796.30 88888.00 2014-02-19 22:28:19.125 050 12559.75 104.70 54796.30 88888.00 2014-02-19 22:28:19.250 050 12559.70 104.70 54796.35 88888.00 2014-02-19 22:28:19.375 050 12559.80 104.70 54796.32 88888.00 2014-02-19 22:28:19.500 050 12559.88 104.70 54796.35 88888.00 2014-02-19 22:28:19.625 050 12559.83 104.72 54796.32 88888.00 2014-02-19 22:28:19.750 050 12559.75 104.72 54796.32 88888.00 2014-02-19 22:28:19.875 050 12559.77 104.75 54796.35 88888.00 2014-02-19 22:28:20.000 050 12559.80 104.75 54796.35 88888.00 2014-02-19 22:28:20.125 050 12559.77 104.78 54796.35 88888.00 2014-02-19 22:28:20.250 050 12559.83 104.78 54796.32 88888.00 2014-02-19 22:28:20.375 050 12559.88 104.78 54796.35 88888.00 2014-02-19 22:28:20.500 050 12559.90 104.85 54796.35 88888.00 2014-02-19 22:28:20.625 050 12559.98 104.88 54796.32 88888.00 2014-02-19 22:28:20.750 050 12560.02 104.83 54796.32 88888.00 2014-02-19 22:28:20.875 050 12560.00 104.85 54796.30 88888.00 2014-02-19 22:28:21.000 050 12559.98 104.83 54796.30 88888.00 2014-02-19 22:28:21.125 050 12560.02 104.88 54796.30 88888.00 2014-02-19 22:28:21.250 050 12560.00 104.92 54796.30 88888.00 2014-02-19 22:28:21.375 050 12560.00 104.92 54796.28 88888.00 2014-02-19 22:28:21.500 050 12560.02 104.95 54796.28 88888.00 2014-02-19 22:28:21.625 050 12560.02 104.95 54796.28 88888.00 2014-02-19 22:28:21.750 050 12559.98 104.97 54796.25 88888.00 2014-02-19 22:28:21.875 050 12559.95 104.97 54796.30 88888.00 2014-02-19 22:28:22.000 050 12560.02 104.97 54796.25 88888.00 2014-02-19 22:28:22.125 050 12560.10 105.00 54796.30 88888.00 2014-02-19 22:28:22.250 050 12560.12 105.03 54796.30 88888.00 2014-02-19 22:28:22.375 050 12560.10 105.05 54796.30 88888.00 2014-02-19 22:28:22.500 050 12560.05 105.05 54796.28 88888.00 2014-02-19 22:28:22.625 050 12560.10 105.03 54796.28 88888.00 2014-02-19 22:28:22.750 050 12560.15 105.08 54796.30 88888.00 2014-02-19 22:28:22.875 050 12560.27 105.12 54796.30 88888.00 2014-02-19 22:28:23.000 050 12560.30 105.10 54796.25 88888.00 2014-02-19 22:28:23.125 050 12560.27 105.08 54796.28 88888.00 2014-02-19 22:28:23.250 050 12560.25 105.08 54796.25 88888.00 2014-02-19 22:28:23.375 050 12560.25 105.10 54796.25 88888.00 2014-02-19 22:28:23.500 050 12560.30 105.15 54796.25 88888.00 2014-02-19 22:28:23.625 050 12560.30 105.15 54796.28 88888.00 2014-02-19 22:28:23.750 050 12560.33 105.15 54796.22 88888.00 2014-02-19 22:28:23.875 050 12560.30 105.12 54796.25 88888.00 2014-02-19 22:28:24.000 050 12560.25 105.15 54796.22 88888.00 2014-02-19 22:28:24.125 050 12560.23 105.17 54796.25 88888.00 2014-02-19 22:28:24.250 050 12560.27 105.15 54796.30 88888.00 2014-02-19 22:28:24.375 050 12560.40 105.12 54796.28 88888.00 2014-02-19 22:28:24.500 050 12560.38 105.12 54796.20 88888.00 2014-02-19 22:28:24.625 050 12560.30 105.12 54796.28 88888.00 2014-02-19 22:28:24.750 050 12560.35 105.17 54796.28 88888.00 2014-02-19 22:28:24.875 050 12560.38 105.20 54796.30 88888.00 2014-02-19 22:28:25.000 050 12560.35 105.17 54796.25 88888.00 2014-02-19 22:28:25.125 050 12560.30 105.12 54796.25 88888.00 2014-02-19 22:28:25.250 050 12560.38 105.10 54796.22 88888.00 2014-02-19 22:28:25.375 050 12560.45 105.10 54796.22 88888.00 2014-02-19 22:28:25.500 050 12560.45 105.12 54796.22 88888.00 2014-02-19 22:28:25.625 050 12560.50 105.10 54796.28 88888.00 2014-02-19 22:28:25.750 050 12560.45 105.08 54796.25 88888.00 2014-02-19 22:28:25.875 050 12560.40 105.10 54796.25 88888.00 2014-02-19 22:28:26.000 050 12560.38 105.08 54796.22 88888.00 2014-02-19 22:28:26.125 050 12560.38 105.08 54796.28 88888.00 2014-02-19 22:28:26.250 050 12560.38 105.05 54796.28 88888.00 2014-02-19 22:28:26.375 050 12560.45 105.08 54796.30 88888.00 2014-02-19 22:28:26.500 050 12560.42 105.03 54796.30 88888.00 2014-02-19 22:28:26.625 050 12560.38 105.03 54796.25 88888.00 2014-02-19 22:28:26.750 050 12560.42 104.97 54796.22 88888.00 2014-02-19 22:28:26.875 050 12560.42 104.97 54796.28 88888.00 2014-02-19 22:28:27.000 050 12560.42 104.97 54796.30 88888.00 2014-02-19 22:28:27.125 050 12560.42 104.95 54796.30 88888.00 2014-02-19 22:28:27.250 050 12560.40 104.92 54796.30 88888.00 2014-02-19 22:28:27.375 050 12560.40 104.95 54796.32 88888.00 2014-02-19 22:28:27.500 050 12560.38 104.92 54796.32 88888.00 2014-02-19 22:28:27.625 050 12560.42 104.92 54796.32 88888.00 2014-02-19 22:28:27.750 050 12560.40 104.90 54796.32 88888.00 2014-02-19 22:28:27.875 050 12560.38 104.88 54796.32 88888.00 2014-02-19 22:28:28.000 050 12560.38 104.88 54796.32 88888.00 2014-02-19 22:28:28.125 050 12560.30 104.88 54796.32 88888.00 2014-02-19 22:28:28.250 050 12560.25 104.85 54796.35 88888.00 2014-02-19 22:28:28.375 050 12560.27 104.85 54796.38 88888.00 2014-02-19 22:28:28.500 050 12560.25 104.85 54796.40 88888.00 2014-02-19 22:28:28.625 050 12560.20 104.83 54796.40 88888.00 2014-02-19 22:28:28.750 050 12560.20 104.83 54796.43 88888.00 2014-02-19 22:28:28.875 050 12560.20 104.80 54796.40 88888.00 2014-02-19 22:28:29.000 050 12560.20 104.80 54796.40 88888.00 2014-02-19 22:28:29.125 050 12560.20 104.83 54796.43 88888.00 2014-02-19 22:28:29.250 050 12560.15 104.78 54796.43 88888.00 2014-02-19 22:28:29.375 050 12560.12 104.75 54796.38 88888.00 2014-02-19 22:28:29.500 050 12560.12 104.72 54796.40 88888.00 2014-02-19 22:28:29.625 050 12560.05 104.70 54796.38 88888.00 2014-02-19 22:28:29.750 050 12560.05 104.70 54796.43 88888.00 2014-02-19 22:28:29.875 050 12560.05 104.72 54796.45 88888.00 2014-02-19 22:28:30.000 050 12560.02 104.72 54796.43 88888.00 2014-02-19 22:28:30.125 050 12560.00 104.70 54796.43 88888.00 2014-02-19 22:28:30.250 050 12560.02 104.67 54796.45 88888.00 2014-02-19 22:28:30.375 050 12560.08 104.65 54796.43 88888.00 2014-02-19 22:28:30.500 050 12560.02 104.62 54796.43 88888.00 2014-02-19 22:28:30.625 050 12560.05 104.60 54796.47 88888.00 2014-02-19 22:28:30.750 050 12560.08 104.62 54796.47 88888.00 2014-02-19 22:28:30.875 050 12560.10 104.60 54796.50 88888.00 2014-02-19 22:28:31.000 050 12560.00 104.58 54796.47 88888.00 2014-02-19 22:28:31.125 050 12559.92 104.58 54796.47 88888.00 2014-02-19 22:28:31.250 050 12559.95 104.55 54796.47 88888.00 2014-02-19 22:28:31.375 050 12560.02 104.53 54796.47 88888.00 2014-02-19 22:28:31.500 050 12560.02 104.53 54796.53 88888.00 2014-02-19 22:28:31.625 050 12560.00 104.50 54796.47 88888.00 2014-02-19 22:28:31.750 050 12560.00 104.47 54796.53 88888.00 2014-02-19 22:28:31.875 050 12560.00 104.50 54796.45 88888.00 2014-02-19 22:28:32.000 050 12560.02 104.47 54796.45 88888.00 2014-02-19 22:28:32.125 050 12560.02 104.47 54796.50 88888.00 2014-02-19 22:28:32.250 050 12560.00 104.42 54796.47 88888.00 2014-02-19 22:28:32.375 050 12560.00 104.42 54796.50 88888.00 2014-02-19 22:28:32.500 050 12560.02 104.45 54796.47 88888.00 2014-02-19 22:28:32.625 050 12560.02 104.45 54796.50 88888.00 2014-02-19 22:28:32.750 050 12560.00 104.42 54796.50 88888.00 2014-02-19 22:28:32.875 050 12560.00 104.42 54796.53 88888.00 2014-02-19 22:28:33.000 050 12560.05 104.42 54796.53 88888.00 2014-02-19 22:28:33.125 050 12560.05 104.47 54796.53 88888.00 2014-02-19 22:28:33.250 050 12559.98 104.42 54796.55 88888.00 2014-02-19 22:28:33.375 050 12559.92 104.42 54796.55 88888.00 2014-02-19 22:28:33.500 050 12559.92 104.42 54796.55 88888.00 2014-02-19 22:28:33.625 050 12559.92 104.45 54796.55 88888.00 2014-02-19 22:28:33.750 050 12559.90 104.45 54796.55 88888.00 2014-02-19 22:28:33.875 050 12559.92 104.42 54796.55 88888.00 2014-02-19 22:28:34.000 050 12559.92 104.42 54796.55 88888.00 2014-02-19 22:28:34.125 050 12559.92 104.42 54796.55 88888.00 2014-02-19 22:28:34.250 050 12559.88 104.40 54796.57 88888.00 2014-02-19 22:28:34.375 050 12559.98 104.42 54796.55 88888.00 2014-02-19 22:28:34.500 050 12559.98 104.45 54796.57 88888.00 2014-02-19 22:28:34.625 050 12559.98 104.45 54796.55 88888.00 2014-02-19 22:28:34.750 050 12560.02 104.45 54796.57 88888.00 2014-02-19 22:28:34.875 050 12560.00 104.45 54796.57 88888.00 2014-02-19 22:28:35.000 050 12559.95 104.42 54796.53 88888.00 2014-02-19 22:28:35.125 050 12559.95 104.42 54796.57 88888.00 2014-02-19 22:28:35.250 050 12560.02 104.50 54796.60 88888.00 2014-02-19 22:28:35.375 050 12560.02 104.47 54796.57 88888.00 2014-02-19 22:28:35.500 050 12560.02 104.47 54796.55 88888.00 2014-02-19 22:28:35.625 050 12560.05 104.50 54796.57 88888.00 2014-02-19 22:28:35.750 050 12560.05 104.47 54796.55 88888.00 2014-02-19 22:28:35.875 050 12560.02 104.50 54796.60 88888.00 2014-02-19 22:28:36.000 050 12559.95 104.50 54796.55 88888.00 2014-02-19 22:28:36.125 050 12559.88 104.53 54796.55 88888.00 2014-02-19 22:28:36.250 050 12559.88 104.50 54796.57 88888.00 2014-02-19 22:28:36.375 050 12559.95 104.53 54796.62 88888.00 2014-02-19 22:28:36.500 050 12559.90 104.55 54796.60 88888.00 2014-02-19 22:28:36.625 050 12559.88 104.53 54796.57 88888.00 2014-02-19 22:28:36.750 050 12559.85 104.58 54796.55 88888.00 2014-02-19 22:28:36.875 050 12559.85 104.60 54796.57 88888.00 2014-02-19 22:28:37.000 050 12559.88 104.60 54796.57 88888.00 2014-02-19 22:28:37.125 050 12559.85 104.62 54796.57 88888.00 2014-02-19 22:28:37.250 050 12559.85 104.62 54796.57 88888.00 2014-02-19 22:28:37.375 050 12559.90 104.65 54796.55 88888.00 2014-02-19 22:28:37.500 050 12559.95 104.62 54796.57 88888.00 2014-02-19 22:28:37.625 050 12560.00 104.65 54796.57 88888.00 2014-02-19 22:28:37.750 050 12560.00 104.67 54796.60 88888.00 2014-02-19 22:28:37.875 050 12559.92 104.70 54796.60 88888.00 2014-02-19 22:28:38.000 050 12559.90 104.67 54796.60 88888.00 2014-02-19 22:28:38.125 050 12559.92 104.70 54796.62 88888.00 2014-02-19 22:28:38.250 050 12559.85 104.70 54796.62 88888.00 2014-02-19 22:28:38.375 050 12559.83 104.72 54796.65 88888.00 2014-02-19 22:28:38.500 050 12559.73 104.75 54796.65 88888.00 2014-02-19 22:28:38.625 050 12559.73 104.75 54796.62 88888.00 2014-02-19 22:28:38.750 050 12559.75 104.75 54796.68 88888.00 2014-02-19 22:28:38.875 050 12559.75 104.75 54796.65 88888.00 2014-02-19 22:28:39.000 050 12559.75 104.75 54796.65 88888.00 2014-02-19 22:28:39.125 050 12559.77 104.75 54796.60 88888.00 2014-02-19 22:28:39.250 050 12559.75 104.78 54796.65 88888.00 2014-02-19 22:28:39.375 050 12559.73 104.80 54796.65 88888.00 2014-02-19 22:28:39.500 050 12559.73 104.80 54796.65 88888.00 2014-02-19 22:28:39.625 050 12559.73 104.83 54796.62 88888.00 2014-02-19 22:28:39.750 050 12559.73 104.80 54796.62 88888.00 2014-02-19 22:28:39.875 050 12559.70 104.83 54796.65 88888.00 2014-02-19 22:28:40.000 050 12559.67 104.85 54796.65 88888.00 2014-02-19 22:28:40.125 050 12559.67 104.90 54796.68 88888.00 2014-02-19 22:28:40.250 050 12559.75 104.85 54796.65 88888.00 2014-02-19 22:28:40.375 050 12559.80 104.85 54796.68 88888.00 2014-02-19 22:28:40.500 050 12559.75 104.83 54796.65 88888.00 2014-02-19 22:28:40.625 050 12559.70 104.88 54796.62 88888.00 2014-02-19 22:28:40.750 050 12559.65 104.92 54796.65 88888.00 2014-02-19 22:28:40.875 050 12559.70 104.90 54796.68 88888.00 2014-02-19 22:28:41.000 050 12559.67 104.90 54796.65 88888.00 2014-02-19 22:28:41.125 050 12559.62 104.92 54796.68 88888.00 2014-02-19 22:28:41.250 050 12559.58 104.95 54796.68 88888.00 2014-02-19 22:28:41.375 050 12559.60 104.92 54796.68 88888.00 2014-02-19 22:28:41.500 050 12559.60 104.95 54796.68 88888.00 2014-02-19 22:28:41.625 050 12559.55 105.00 54796.68 88888.00 2014-02-19 22:28:41.750 050 12559.55 105.00 54796.68 88888.00 2014-02-19 22:28:41.875 050 12559.48 104.97 54796.68 88888.00 2014-02-19 22:28:42.000 050 12559.45 104.95 54796.68 88888.00 2014-02-19 22:28:42.125 050 12559.48 105.03 54796.70 88888.00 2014-02-19 22:28:42.250 050 12559.48 104.97 54796.75 88888.00 2014-02-19 22:28:42.375 050 12559.52 105.03 54796.68 88888.00 2014-02-19 22:28:42.500 050 12559.52 105.05 54796.68 88888.00 2014-02-19 22:28:42.625 050 12559.55 105.05 54796.70 88888.00 2014-02-19 22:28:42.750 050 12559.58 105.12 54796.72 88888.00 2014-02-19 22:28:42.875 050 12559.50 105.10 54796.70 88888.00 2014-02-19 22:28:43.000 050 12559.48 105.10 54796.70 88888.00 2014-02-19 22:28:43.125 050 12559.50 105.12 54796.72 88888.00 2014-02-19 22:28:43.250 050 12559.42 105.10 54796.78 88888.00 2014-02-19 22:28:43.375 050 12559.45 105.12 54796.72 88888.00 2014-02-19 22:28:43.500 050 12559.45 105.15 54796.78 88888.00 2014-02-19 22:28:43.625 050 12559.48 105.17 54796.75 88888.00 2014-02-19 22:28:43.750 050 12559.45 105.15 54796.75 88888.00 2014-02-19 22:28:43.875 050 12559.42 105.12 54796.72 88888.00 2014-02-19 22:28:44.000 050 12559.45 105.15 54796.70 88888.00 2014-02-19 22:28:44.125 050 12559.42 105.20 54796.72 88888.00 2014-02-19 22:28:44.250 050 12559.50 105.15 54796.78 88888.00 2014-02-19 22:28:44.375 050 12559.58 105.15 54796.78 88888.00 2014-02-19 22:28:44.500 050 12559.58 105.15 54796.75 88888.00 2014-02-19 22:28:44.625 050 12559.55 105.12 54796.72 88888.00 2014-02-19 22:28:44.750 050 12559.55 105.15 54796.70 88888.00 2014-02-19 22:28:44.875 050 12559.58 105.12 54796.75 88888.00 2014-02-19 22:28:45.000 050 12559.52 105.12 54796.78 88888.00 2014-02-19 22:28:45.125 050 12559.58 105.10 54796.78 88888.00 2014-02-19 22:28:45.250 050 12559.52 105.08 54796.78 88888.00 2014-02-19 22:28:45.375 050 12559.55 105.10 54796.78 88888.00 2014-02-19 22:28:45.500 050 12559.60 105.10 54796.78 88888.00 2014-02-19 22:28:45.625 050 12559.62 105.10 54796.78 88888.00 2014-02-19 22:28:45.750 050 12559.55 105.10 54796.75 88888.00 2014-02-19 22:28:45.875 050 12559.60 105.10 54796.78 88888.00 2014-02-19 22:28:46.000 050 12559.58 105.10 54796.75 88888.00 2014-02-19 22:28:46.125 050 12559.58 105.08 54796.75 88888.00 2014-02-19 22:28:46.250 050 12559.55 105.03 54796.78 88888.00 2014-02-19 22:28:46.375 050 12559.62 105.00 54796.78 88888.00 2014-02-19 22:28:46.500 050 12559.62 104.97 54796.78 88888.00 2014-02-19 22:28:46.625 050 12559.52 104.97 54796.78 88888.00 2014-02-19 22:28:46.750 050 12559.50 105.00 54796.75 88888.00 2014-02-19 22:28:46.875 050 12559.50 104.97 54796.78 88888.00 2014-02-19 22:28:47.000 050 12559.55 104.95 54796.78 88888.00 2014-02-19 22:28:47.125 050 12559.58 104.92 54796.78 88888.00 2014-02-19 22:28:47.250 050 12559.58 104.90 54796.78 88888.00 2014-02-19 22:28:47.375 050 12559.55 104.83 54796.78 88888.00 2014-02-19 22:28:47.500 050 12559.52 104.85 54796.78 88888.00 2014-02-19 22:28:47.625 050 12559.60 104.85 54796.80 88888.00 2014-02-19 22:28:47.750 050 12559.60 104.83 54796.78 88888.00 2014-02-19 22:28:47.875 050 12559.62 104.83 54796.75 88888.00 2014-02-19 22:28:48.000 050 12559.62 104.75 54796.78 88888.00 2014-02-19 22:28:48.125 050 12559.58 104.70 54796.78 88888.00 2014-02-19 22:28:48.250 050 12559.55 104.70 54796.78 88888.00 2014-02-19 22:28:48.375 050 12559.67 104.70 54796.78 88888.00 2014-02-19 22:28:48.500 050 12559.70 104.70 54796.80 88888.00 2014-02-19 22:28:48.625 050 12559.73 104.67 54796.80 88888.00 2014-02-19 22:28:48.750 050 12559.80 104.65 54796.78 88888.00 2014-02-19 22:28:48.875 050 12559.85 104.65 54796.78 88888.00 2014-02-19 22:28:49.000 050 12559.83 104.60 54796.80 88888.00 2014-02-19 22:28:49.125 050 12559.85 104.58 54796.82 88888.00 2014-02-19 22:28:49.250 050 12559.80 104.55 54796.80 88888.00 2014-02-19 22:28:49.375 050 12559.85 104.58 54796.80 88888.00 2014-02-19 22:28:49.500 050 12559.77 104.58 54796.82 88888.00 2014-02-19 22:28:49.625 050 12559.77 104.53 54796.80 88888.00 2014-02-19 22:28:49.750 050 12559.80 104.50 54796.82 88888.00 2014-02-19 22:28:49.875 050 12559.83 104.53 54796.82 88888.00 2014-02-19 22:28:50.000 050 12559.83 104.50 54796.82 88888.00 2014-02-19 22:28:50.125 050 12559.85 104.45 54796.82 88888.00 2014-02-19 22:28:50.250 050 12559.83 104.45 54796.85 88888.00 2014-02-19 22:28:50.375 050 12559.85 104.47 54796.82 88888.00 2014-02-19 22:28:50.500 050 12559.88 104.42 54796.82 88888.00 2014-02-19 22:28:50.625 050 12559.83 104.40 54796.80 88888.00 2014-02-19 22:28:50.750 050 12559.83 104.35 54796.82 88888.00 2014-02-19 22:28:50.875 050 12559.83 104.35 54796.82 88888.00 2014-02-19 22:28:51.000 050 12559.75 104.35 54796.82 88888.00 2014-02-19 22:28:51.125 050 12559.77 104.30 54796.78 88888.00 2014-02-19 22:28:51.250 050 12559.75 104.28 54796.82 88888.00 2014-02-19 22:28:51.375 050 12559.80 104.33 54796.82 88888.00 2014-02-19 22:28:51.500 050 12559.80 104.33 54796.85 88888.00 2014-02-19 22:28:51.625 050 12559.85 104.30 54796.85 88888.00 2014-02-19 22:28:51.750 050 12559.90 104.30 54796.82 88888.00 2014-02-19 22:28:51.875 050 12559.90 104.28 54796.82 88888.00 2014-02-19 22:28:52.000 050 12559.85 104.28 54796.82 88888.00 2014-02-19 22:28:52.125 050 12559.85 104.30 54796.85 88888.00 2014-02-19 22:28:52.250 050 12559.85 104.25 54796.88 88888.00 2014-02-19 22:28:52.375 050 12559.90 104.25 54796.85 88888.00 2014-02-19 22:28:52.500 050 12559.90 104.22 54796.85 88888.00 2014-02-19 22:28:52.625 050 12559.98 104.22 54796.85 88888.00 2014-02-19 22:28:52.750 050 12559.98 104.22 54796.85 88888.00 2014-02-19 22:28:52.875 050 12559.90 104.25 54796.85 88888.00 2014-02-19 22:28:53.000 050 12559.85 104.22 54796.85 88888.00 2014-02-19 22:28:53.125 050 12559.83 104.20 54796.82 88888.00 2014-02-19 22:28:53.250 050 12559.73 104.22 54796.80 88888.00 2014-02-19 22:28:53.375 050 12559.83 104.22 54796.82 88888.00 2014-02-19 22:28:53.500 050 12559.88 104.28 54796.82 88888.00 2014-02-19 22:28:53.625 050 12559.92 104.30 54796.82 88888.00 2014-02-19 22:28:53.750 050 12559.92 104.25 54796.82 88888.00 2014-02-19 22:28:53.875 050 12559.90 104.25 54796.82 88888.00 2014-02-19 22:28:54.000 050 12559.83 104.28 54796.80 88888.00 2014-02-19 22:28:54.125 050 12559.83 104.28 54796.82 88888.00 2014-02-19 22:28:54.250 050 12559.80 104.25 54796.82 88888.00 2014-02-19 22:28:54.375 050 12559.85 104.28 54796.80 88888.00 2014-02-19 22:28:54.500 050 12559.88 104.30 54796.82 88888.00 2014-02-19 22:28:54.625 050 12559.90 104.33 54796.80 88888.00 2014-02-19 22:28:54.750 050 12559.83 104.30 54796.80 88888.00 2014-02-19 22:28:54.875 050 12559.80 104.35 54796.80 88888.00 2014-02-19 22:28:55.000 050 12559.85 104.38 54796.80 88888.00 2014-02-19 22:28:55.125 050 12559.90 104.40 54796.82 88888.00 2014-02-19 22:28:55.250 050 12559.80 104.40 54796.80 88888.00 2014-02-19 22:28:55.375 050 12559.80 104.40 54796.78 88888.00 2014-02-19 22:28:55.500 050 12559.85 104.42 54796.80 88888.00 2014-02-19 22:28:55.625 050 12559.88 104.45 54796.80 88888.00 2014-02-19 22:28:55.750 050 12559.85 104.45 54796.78 88888.00 2014-02-19 22:28:55.875 050 12559.77 104.45 54796.78 88888.00 2014-02-19 22:28:56.000 050 12559.83 104.47 54796.72 88888.00 2014-02-19 22:28:56.125 050 12559.85 104.47 54796.78 88888.00 2014-02-19 22:28:56.250 050 12559.77 104.50 54796.75 88888.00 2014-02-19 22:28:56.375 050 12559.80 104.53 54796.78 88888.00 2014-02-19 22:28:56.500 050 12559.75 104.55 54796.75 88888.00 2014-02-19 22:28:56.625 050 12559.75 104.55 54796.75 88888.00 2014-02-19 22:28:56.750 050 12559.73 104.58 54796.72 88888.00 2014-02-19 22:28:56.875 050 12559.67 104.62 54796.75 88888.00 2014-02-19 22:28:57.000 050 12559.67 104.67 54796.72 88888.00 2014-02-19 22:28:57.125 050 12559.67 104.67 54796.72 88888.00 2014-02-19 22:28:57.250 050 12559.62 104.67 54796.75 88888.00 2014-02-19 22:28:57.375 050 12559.65 104.70 54796.72 88888.00 2014-02-19 22:28:57.500 050 12559.65 104.70 54796.72 88888.00 2014-02-19 22:28:57.625 050 12559.60 104.72 54796.72 88888.00 2014-02-19 22:28:57.750 050 12559.62 104.78 54796.72 88888.00 2014-02-19 22:28:57.875 050 12559.65 104.83 54796.78 88888.00 2014-02-19 22:28:58.000 050 12559.65 104.85 54796.75 88888.00 2014-02-19 22:28:58.125 050 12559.58 104.85 54796.75 88888.00 2014-02-19 22:28:58.250 050 12559.50 104.88 54796.75 88888.00 2014-02-19 22:28:58.375 050 12559.58 104.88 54796.75 88888.00 2014-02-19 22:28:58.500 050 12559.58 104.90 54796.75 88888.00 2014-02-19 22:28:58.625 050 12559.52 104.92 54796.75 88888.00 2014-02-19 22:28:58.750 050 12559.52 104.95 54796.72 88888.00 2014-02-19 22:28:58.875 050 12559.55 104.97 54796.70 88888.00 2014-02-19 22:28:59.000 050 12559.55 105.00 54796.72 88888.00 2014-02-19 22:28:59.125 050 12559.50 105.05 54796.72 88888.00 2014-02-19 22:28:59.250 050 12559.48 105.00 54796.72 88888.00 2014-02-19 22:28:59.375 050 12559.50 105.08 54796.72 88888.00 2014-02-19 22:28:59.500 050 12559.48 105.12 54796.72 88888.00 2014-02-19 22:28:59.625 050 12559.48 105.15 54796.75 88888.00 2014-02-19 22:28:59.750 050 12559.40 105.15 54796.75 88888.00 2014-02-19 22:28:59.875 050 12559.38 105.17 54796.70 88888.00 2014-02-19 22:29:00.000 050 12559.40 105.15 54796.72 88888.00 2014-02-19 22:29:00.125 050 12559.45 105.17 54796.72 88888.00 2014-02-19 22:29:00.250 050 12559.38 105.17 54796.78 88888.00 2014-02-19 22:29:00.375 050 12559.38 105.25 54796.75 88888.00 2014-02-19 22:29:00.500 050 12559.33 105.25 54796.75 88888.00 2014-02-19 22:29:00.625 050 12559.27 105.28 54796.72 88888.00 2014-02-19 22:29:00.750 050 12559.30 105.28 54796.72 88888.00 2014-02-19 22:29:00.875 050 12559.33 105.30 54796.75 88888.00 2014-02-19 22:29:01.000 050 12559.27 105.33 54796.75 88888.00 2014-02-19 22:29:01.125 050 12559.30 105.33 54796.78 88888.00 2014-02-19 22:29:01.250 050 12559.25 105.30 54796.75 88888.00 2014-02-19 22:29:01.375 050 12559.27 105.30 54796.75 88888.00 2014-02-19 22:29:01.500 050 12559.30 105.33 54796.72 88888.00 2014-02-19 22:29:01.625 050 12559.27 105.35 54796.75 88888.00 2014-02-19 22:29:01.750 050 12559.20 105.38 54796.75 88888.00 2014-02-19 22:29:01.875 050 12559.23 105.40 54796.75 88888.00 2014-02-19 22:29:02.000 050 12559.23 105.40 54796.75 88888.00 2014-02-19 22:29:02.125 050 12559.20 105.40 54796.75 88888.00 2014-02-19 22:29:02.250 050 12559.12 105.40 54796.75 88888.00 2014-02-19 22:29:02.375 050 12559.15 105.42 54796.78 88888.00 2014-02-19 22:29:02.500 050 12559.15 105.42 54796.78 88888.00 2014-02-19 22:29:02.625 050 12559.17 105.42 54796.75 88888.00 2014-02-19 22:29:02.750 050 12559.17 105.42 54796.75 88888.00 2014-02-19 22:29:02.875 050 12559.12 105.47 54796.72 88888.00 2014-02-19 22:29:03.000 050 12559.17 105.42 54796.75 88888.00 2014-02-19 22:29:03.125 050 12559.17 105.45 54796.78 88888.00 2014-02-19 22:29:03.250 050 12559.10 105.42 54796.78 88888.00 2014-02-19 22:29:03.375 050 12559.12 105.42 54796.80 88888.00 2014-02-19 22:29:03.500 050 12559.08 105.45 54796.78 88888.00 2014-02-19 22:29:03.625 050 12559.12 105.42 54796.75 88888.00 2014-02-19 22:29:03.750 050 12559.17 105.42 54796.75 88888.00 2014-02-19 22:29:03.875 050 12559.17 105.50 54796.78 88888.00 2014-02-19 22:29:04.000 050 12559.20 105.47 54796.75 88888.00 2014-02-19 22:29:04.125 050 12559.23 105.45 54796.78 88888.00 2014-02-19 22:29:04.250 050 12559.20 105.42 54796.80 88888.00 2014-02-19 22:29:04.375 050 12559.23 105.42 54796.80 88888.00 2014-02-19 22:29:04.500 050 12559.20 105.42 54796.80 88888.00 2014-02-19 22:29:04.625 050 12559.20 105.42 54796.82 88888.00 2014-02-19 22:29:04.750 050 12559.23 105.40 54796.82 88888.00 2014-02-19 22:29:04.875 050 12559.25 105.38 54796.80 88888.00 2014-02-19 22:29:05.000 050 12559.23 105.35 54796.80 88888.00 2014-02-19 22:29:05.125 050 12559.17 105.38 54796.80 88888.00 2014-02-19 22:29:05.250 050 12559.12 105.42 54796.82 88888.00 2014-02-19 22:29:05.375 050 12559.15 105.42 54796.82 88888.00 2014-02-19 22:29:05.500 050 12559.23 105.42 54796.85 88888.00 2014-02-19 22:29:05.625 050 12559.25 105.45 54796.85 88888.00 2014-02-19 22:29:05.750 050 12559.27 105.45 54796.82 88888.00 2014-02-19 22:29:05.875 050 12559.30 105.40 54796.85 88888.00 2014-02-19 22:29:06.000 050 12559.30 105.40 54796.82 88888.00 2014-02-19 22:29:06.125 050 12559.30 105.42 54796.88 88888.00 2014-02-19 22:29:06.250 050 12559.30 105.38 54796.82 88888.00 2014-02-19 22:29:06.375 050 12559.35 105.38 54796.80 88888.00 2014-02-19 22:29:06.500 050 12559.40 105.40 54796.82 88888.00 2014-02-19 22:29:06.625 050 12559.45 105.38 54796.85 88888.00 2014-02-19 22:29:06.750 050 12559.40 105.38 54796.85 88888.00 2014-02-19 22:29:06.875 050 12559.40 105.40 54796.82 88888.00 2014-02-19 22:29:07.000 050 12559.42 105.35 54796.80 88888.00 2014-02-19 22:29:07.125 050 12559.42 105.38 54796.82 88888.00 2014-02-19 22:29:07.250 050 12559.35 105.35 54796.82 88888.00 2014-02-19 22:29:07.375 050 12559.35 105.33 54796.82 88888.00 2014-02-19 22:29:07.500 050 12559.48 105.33 54796.80 88888.00 2014-02-19 22:29:07.625 050 12559.48 105.33 54796.80 88888.00 2014-02-19 22:29:07.750 050 12559.50 105.30 54796.78 88888.00 2014-02-19 22:29:07.875 050 12559.52 105.28 54796.78 88888.00 2014-02-19 22:29:08.000 050 12559.65 105.28 54796.80 88888.00 2014-02-19 22:29:08.125 050 12559.70 105.28 54796.82 88888.00 2014-02-19 22:29:08.250 050 12559.60 105.25 54796.82 88888.00 2014-02-19 22:29:08.375 050 12559.65 105.28 54796.82 88888.00 2014-02-19 22:29:08.500 050 12559.65 105.28 54796.82 88888.00 2014-02-19 22:29:08.625 050 12559.62 105.22 54796.80 88888.00 2014-02-19 22:29:08.750 050 12559.67 105.17 54796.80 88888.00 2014-02-19 22:29:08.875 050 12559.70 105.20 54796.82 88888.00 2014-02-19 22:29:09.000 050 12559.70 105.17 54796.80 88888.00 2014-02-19 22:29:09.125 050 12559.70 105.17 54796.80 88888.00 2014-02-19 22:29:09.250 050 12559.70 105.17 54796.80 88888.00 2014-02-19 22:29:09.375 050 12559.70 105.17 54796.82 88888.00 2014-02-19 22:29:09.500 050 12559.70 105.15 54796.85 88888.00 2014-02-19 22:29:09.625 050 12559.77 105.12 54796.82 88888.00 2014-02-19 22:29:09.750 050 12559.80 105.12 54796.82 88888.00 2014-02-19 22:29:09.875 050 12559.83 105.10 54796.82 88888.00 2014-02-19 22:29:10.000 050 12559.88 105.10 54796.82 88888.00 2014-02-19 22:29:10.125 050 12559.88 105.10 54796.85 88888.00 2014-02-19 22:29:10.250 050 12559.83 105.03 54796.85 88888.00 2014-02-19 22:29:10.375 050 12559.88 105.03 54796.85 88888.00 2014-02-19 22:29:10.500 050 12559.92 105.03 54796.80 88888.00 2014-02-19 22:29:10.625 050 12559.92 105.00 54796.82 88888.00 2014-02-19 22:29:10.750 050 12559.88 105.00 54796.82 88888.00 2014-02-19 22:29:10.875 050 12559.90 104.97 54796.82 88888.00 2014-02-19 22:29:11.000 050 12559.88 104.95 54796.82 88888.00 2014-02-19 22:29:11.125 050 12559.92 104.92 54796.88 88888.00 2014-02-19 22:29:11.250 050 12559.95 104.90 54796.85 88888.00 2014-02-19 22:29:11.375 050 12560.00 104.88 54796.82 88888.00 2014-02-19 22:29:11.500 050 12560.05 104.85 54796.82 88888.00 2014-02-19 22:29:11.625 050 12560.00 104.85 54796.85 88888.00 2014-02-19 22:29:11.750 050 12560.00 104.83 54796.85 88888.00 2014-02-19 22:29:11.875 050 12560.02 104.83 54796.88 88888.00 2014-02-19 22:29:12.000 050 12560.08 104.80 54796.85 88888.00 2014-02-19 22:29:12.125 050 12560.05 104.80 54796.88 88888.00 2014-02-19 22:29:12.250 050 12559.95 104.75 54796.88 88888.00 2014-02-19 22:29:12.375 050 12559.92 104.75 54796.88 88888.00 2014-02-19 22:29:12.500 050 12559.98 104.78 54796.90 88888.00 2014-02-19 22:29:12.625 050 12560.00 104.72 54796.93 88888.00 2014-02-19 22:29:12.750 050 12559.98 104.70 54796.93 88888.00 2014-02-19 22:29:12.875 050 12560.02 104.72 54796.90 88888.00 2014-02-19 22:29:13.000 050 12560.00 104.67 54796.88 88888.00 2014-02-19 22:29:13.125 050 12560.00 104.67 54796.90 88888.00 2014-02-19 22:29:13.250 050 12559.98 104.62 54796.93 88888.00 2014-02-19 22:29:13.375 050 12559.95 104.60 54796.95 88888.00 2014-02-19 22:29:13.500 050 12559.85 104.62 54796.95 88888.00 2014-02-19 22:29:13.625 050 12559.90 104.62 54796.95 88888.00 2014-02-19 22:29:13.750 050 12559.95 104.62 54796.95 88888.00 2014-02-19 22:29:13.875 050 12559.92 104.60 54796.93 88888.00 2014-02-19 22:29:14.000 050 12559.95 104.55 54796.90 88888.00 2014-02-19 22:29:14.125 050 12559.95 104.53 54796.93 88888.00 2014-02-19 22:29:14.250 050 12559.88 104.50 54796.93 88888.00 2014-02-19 22:29:14.375 050 12559.83 104.53 54796.93 88888.00 2014-02-19 22:29:14.500 050 12559.77 104.53 54796.95 88888.00 2014-02-19 22:29:14.625 050 12559.80 104.53 54796.95 88888.00 2014-02-19 22:29:14.750 050 12559.85 104.50 54796.93 88888.00 2014-02-19 22:29:14.875 050 12559.80 104.47 54796.93 88888.00 2014-02-19 22:29:15.000 050 12559.75 104.47 54796.93 88888.00 2014-02-19 22:29:15.125 050 12559.77 104.50 54796.95 88888.00 2014-02-19 22:29:15.250 050 12559.75 104.45 54796.93 88888.00 2014-02-19 22:29:15.375 050 12559.75 104.40 54796.93 88888.00 2014-02-19 22:29:15.500 050 12559.75 104.38 54796.95 88888.00 2014-02-19 22:29:15.625 050 12559.73 104.42 54796.95 88888.00 2014-02-19 22:29:15.750 050 12559.70 104.42 54796.93 88888.00 2014-02-19 22:29:15.875 050 12559.62 104.42 54796.90 88888.00 2014-02-19 22:29:16.000 050 12559.62 104.42 54796.93 88888.00 2014-02-19 22:29:16.125 050 12559.65 104.47 54796.95 88888.00 2014-02-19 22:29:16.250 050 12559.67 104.45 54796.95 88888.00 2014-02-19 22:29:16.375 050 12559.70 104.45 54796.93 88888.00 2014-02-19 22:29:16.500 050 12559.65 104.47 54796.93 88888.00 2014-02-19 22:29:16.625 050 12559.58 104.45 54796.93 88888.00 2014-02-19 22:29:16.750 050 12559.62 104.45 54796.93 88888.00 2014-02-19 22:29:16.875 050 12559.60 104.45 54796.95 88888.00 2014-02-19 22:29:17.000 050 12559.55 104.42 54796.95 88888.00 2014-02-19 22:29:17.125 050 12559.52 104.42 54796.95 88888.00 2014-02-19 22:29:17.250 050 12559.45 104.45 54796.95 88888.00 2014-02-19 22:29:17.375 050 12559.42 104.42 54796.93 88888.00 2014-02-19 22:29:17.500 050 12559.42 104.47 54796.95 88888.00 2014-02-19 22:29:17.625 050 12559.48 104.47 54796.95 88888.00 2014-02-19 22:29:17.750 050 12559.42 104.47 54796.95 88888.00 2014-02-19 22:29:17.875 050 12559.38 104.50 54796.95 88888.00 2014-02-19 22:29:18.000 050 12559.40 104.50 54796.95 88888.00 2014-02-19 22:29:18.125 050 12559.45 104.50 54796.93 88888.00 2014-02-19 22:29:18.250 050 12559.42 104.47 54796.93 88888.00 2014-02-19 22:29:18.375 050 12559.45 104.53 54796.90 88888.00 2014-02-19 22:29:18.500 050 12559.40 104.55 54796.93 88888.00 2014-02-19 22:29:18.625 050 12559.35 104.58 54796.93 88888.00 2014-02-19 22:29:18.750 050 12559.38 104.58 54796.93 88888.00 2014-02-19 22:29:18.875 050 12559.42 104.58 54796.95 88888.00 2014-02-19 22:29:19.000 050 12559.48 104.60 54796.95 88888.00 2014-02-19 22:29:19.125 050 12559.48 104.62 54796.97 88888.00 2014-02-19 22:29:19.250 050 12559.42 104.62 54796.95 88888.00 2014-02-19 22:29:19.375 050 12559.45 104.65 54796.95 88888.00 2014-02-19 22:29:19.500 050 12559.50 104.67 54796.93 88888.00 2014-02-19 22:29:19.625 050 12559.50 104.72 54796.93 88888.00 2014-02-19 22:29:19.750 050 12559.40 104.70 54796.90 88888.00 2014-02-19 22:29:19.875 050 12559.42 104.72 54796.90 88888.00 2014-02-19 22:29:20.000 050 12559.48 104.78 54796.90 88888.00 2014-02-19 22:29:20.125 050 12559.45 104.80 54796.93 88888.00 2014-02-19 22:29:20.250 050 12559.35 104.80 54796.93 88888.00 2014-02-19 22:29:20.375 050 12559.33 104.80 54796.90 88888.00 2014-02-19 22:29:20.500 050 12559.35 104.83 54796.90 88888.00 2014-02-19 22:29:20.625 050 12559.42 104.85 54796.95 88888.00 2014-02-19 22:29:20.750 050 12559.38 104.88 54796.90 88888.00 2014-02-19 22:29:20.875 050 12559.45 104.90 54796.93 88888.00 2014-02-19 22:29:21.000 050 12559.42 104.90 54796.88 88888.00 2014-02-19 22:29:21.125 050 12559.42 104.90 54796.90 88888.00 2014-02-19 22:29:21.250 050 12559.35 105.00 54796.95 88888.00 2014-02-19 22:29:21.375 050 12559.33 105.00 54796.95 88888.00 2014-02-19 22:29:21.500 050 12559.40 105.05 54796.93 88888.00 2014-02-19 22:29:21.625 050 12559.48 105.03 54796.90 88888.00 2014-02-19 22:29:21.750 050 12559.55 105.08 54796.90 88888.00 2014-02-19 22:29:21.875 050 12559.55 105.12 54796.93 88888.00 2014-02-19 22:29:22.000 050 12559.55 105.12 54796.88 88888.00 2014-02-19 22:29:22.125 050 12559.48 105.12 54796.90 88888.00 2014-02-19 22:29:22.250 050 12559.52 105.15 54796.90 88888.00 2014-02-19 22:29:22.375 050 12559.65 105.17 54796.88 88888.00 2014-02-19 22:29:22.500 050 12559.67 105.20 54796.88 88888.00 2014-02-19 22:29:22.625 050 12559.65 105.25 54796.88 88888.00 2014-02-19 22:29:22.750 050 12559.65 105.25 54796.85 88888.00 2014-02-19 22:29:22.875 050 12559.60 105.25 54796.85 88888.00 2014-02-19 22:29:23.000 050 12559.62 105.30 54796.85 88888.00 2014-02-19 22:29:23.125 050 12559.65 105.33 54796.85 88888.00 2014-02-19 22:29:23.250 050 12559.70 105.35 54796.85 88888.00 2014-02-19 22:29:23.375 050 12559.77 105.38 54796.85 88888.00 2014-02-19 22:29:23.500 050 12559.75 105.38 54796.85 88888.00 2014-02-19 22:29:23.625 050 12559.75 105.38 54796.85 88888.00 2014-02-19 22:29:23.750 050 12559.77 105.40 54796.82 88888.00 2014-02-19 22:29:23.875 050 12559.77 105.42 54796.82 88888.00 2014-02-19 22:29:24.000 050 12559.90 105.50 54796.80 88888.00 2014-02-19 22:29:24.125 050 12559.95 105.50 54796.80 88888.00 2014-02-19 22:29:24.250 050 12560.00 105.50 54796.82 88888.00 2014-02-19 22:29:24.375 050 12559.95 105.58 54796.82 88888.00 2014-02-19 22:29:24.500 050 12559.98 105.58 54796.80 88888.00 2014-02-19 22:29:24.625 050 12559.98 105.58 54796.82 88888.00 2014-02-19 22:29:24.750 050 12560.02 105.58 54796.82 88888.00 2014-02-19 22:29:24.875 050 12560.08 105.58 54796.82 88888.00 2014-02-19 22:29:25.000 050 12560.12 105.58 54796.82 88888.00 2014-02-19 22:29:25.125 050 12560.15 105.58 54796.85 88888.00 2014-02-19 22:29:25.250 050 12560.17 105.58 54796.82 88888.00 2014-02-19 22:29:25.375 050 12560.15 105.58 54796.78 88888.00 2014-02-19 22:29:25.500 050 12560.20 105.58 54796.80 88888.00 2014-02-19 22:29:25.625 050 12560.33 105.62 54796.80 88888.00 2014-02-19 22:29:25.750 050 12560.35 105.62 54796.80 88888.00 2014-02-19 22:29:25.875 050 12560.35 105.60 54796.78 88888.00 2014-02-19 22:29:26.000 050 12560.35 105.58 54796.78 88888.00 2014-02-19 22:29:26.125 050 12560.35 105.58 54796.80 88888.00 2014-02-19 22:29:26.250 050 12560.35 105.60 54796.80 88888.00 2014-02-19 22:29:26.375 050 12560.45 105.60 54796.80 88888.00 2014-02-19 22:29:26.500 050 12560.50 105.62 54796.80 88888.00 2014-02-19 22:29:26.625 050 12560.52 105.60 54796.78 88888.00 2014-02-19 22:29:26.750 050 12560.58 105.60 54796.78 88888.00 2014-02-19 22:29:26.875 050 12560.60 105.58 54796.75 88888.00 2014-02-19 22:29:27.000 050 12560.60 105.55 54796.72 88888.00 2014-02-19 22:29:27.125 050 12560.62 105.55 54796.75 88888.00 2014-02-19 22:29:27.250 050 12560.67 105.53 54796.75 88888.00 2014-02-19 22:29:27.375 050 12560.70 105.53 54796.75 88888.00 2014-02-19 22:29:27.500 050 12560.67 105.53 54796.72 88888.00 2014-02-19 22:29:27.625 050 12560.65 105.50 54796.70 88888.00 2014-02-19 22:29:27.750 050 12560.73 105.47 54796.70 88888.00 2014-02-19 22:29:27.875 050 12560.80 105.45 54796.70 88888.00 2014-02-19 22:29:28.000 050 12560.83 105.40 54796.70 88888.00 2014-02-19 22:29:28.125 050 12560.83 105.42 54796.72 88888.00 2014-02-19 22:29:28.250 050 12560.83 105.40 54796.78 88888.00 2014-02-19 22:29:28.375 050 12560.90 105.40 54796.75 88888.00 2014-02-19 22:29:28.500 050 12560.90 105.38 54796.75 88888.00 2014-02-19 22:29:28.625 050 12560.95 105.35 54796.75 88888.00 2014-02-19 22:29:28.750 050 12561.08 105.33 54796.78 88888.00 2014-02-19 22:29:28.875 050 12561.10 105.33 54796.78 88888.00 2014-02-19 22:29:29.000 050 12561.05 105.30 54796.78 88888.00 2014-02-19 22:29:29.125 050 12561.00 105.28 54796.78 88888.00 2014-02-19 22:29:29.250 050 12561.05 105.20 54796.78 88888.00 2014-02-19 22:29:29.375 050 12561.05 105.17 54796.75 88888.00 2014-02-19 22:29:29.500 050 12561.00 105.17 54796.78 88888.00 2014-02-19 22:29:29.625 050 12561.00 105.17 54796.75 88888.00 2014-02-19 22:29:29.750 050 12561.02 105.15 54796.75 88888.00 2014-02-19 22:29:29.875 050 12561.08 105.15 54796.78 88888.00 2014-02-19 22:29:30.000 050 12561.12 105.12 54796.78 88888.00 2014-02-19 22:29:30.125 050 12561.10 105.10 54796.78 88888.00 2014-02-19 22:29:30.250 050 12561.12 105.10 54796.78 88888.00 2014-02-19 22:29:30.375 050 12561.15 105.08 54796.72 88888.00 2014-02-19 22:29:30.500 050 12561.20 105.03 54796.75 88888.00 2014-02-19 22:29:30.625 050 12561.17 105.00 54796.75 88888.00 2014-02-19 22:29:30.750 050 12561.17 104.97 54796.72 88888.00 2014-02-19 22:29:30.875 050 12561.15 104.95 54796.78 88888.00 2014-02-19 22:29:31.000 050 12561.12 104.95 54796.78 88888.00 2014-02-19 22:29:31.125 050 12561.15 104.95 54796.78 88888.00 2014-02-19 22:29:31.250 050 12561.17 104.90 54796.78 88888.00 2014-02-19 22:29:31.375 050 12561.23 104.90 54796.80 88888.00 2014-02-19 22:29:31.500 050 12561.25 104.85 54796.78 88888.00 2014-02-19 22:29:31.625 050 12561.25 104.85 54796.72 88888.00 2014-02-19 22:29:31.750 050 12561.23 104.85 54796.75 88888.00 2014-02-19 22:29:31.875 050 12561.12 104.80 54796.78 88888.00 2014-02-19 22:29:32.000 050 12561.05 104.78 54796.75 88888.00 2014-02-19 22:29:32.125 050 12561.15 104.80 54796.75 88888.00 2014-02-19 22:29:32.250 050 12561.17 104.78 54796.80 88888.00 2014-02-19 22:29:32.375 050 12561.17 104.78 54796.80 88888.00 2014-02-19 22:29:32.500 050 12561.02 104.75 54796.78 88888.00 2014-02-19 22:29:32.625 050 12560.98 104.72 54796.75 88888.00 2014-02-19 22:29:32.750 050 12561.00 104.70 54796.78 88888.00 2014-02-19 22:29:32.875 050 12561.02 104.70 54796.78 88888.00 2014-02-19 22:29:33.000 050 12561.05 104.72 54796.80 88888.00 2014-02-19 22:29:33.125 050 12561.05 104.72 54796.80 88888.00 2014-02-19 22:29:33.250 050 12561.08 104.65 54796.78 88888.00 2014-02-19 22:29:33.375 050 12561.08 104.65 54796.78 88888.00 2014-02-19 22:29:33.500 050 12561.08 104.65 54796.78 88888.00 2014-02-19 22:29:33.625 050 12561.08 104.67 54796.80 88888.00 2014-02-19 22:29:33.750 050 12561.05 104.62 54796.80 88888.00 2014-02-19 22:29:33.875 050 12561.02 104.58 54796.80 88888.00 2014-02-19 22:29:34.000 050 12561.02 104.58 54796.82 88888.00 2014-02-19 22:29:34.125 050 12561.05 104.58 54796.82 88888.00 2014-02-19 22:29:34.250 050 12561.00 104.58 54796.82 88888.00 2014-02-19 22:29:34.375 050 12560.92 104.58 54796.82 88888.00 2014-02-19 22:29:34.500 050 12560.90 104.58 54796.85 88888.00 2014-02-19 22:29:34.625 050 12560.90 104.58 54796.85 88888.00 2014-02-19 22:29:34.750 050 12560.88 104.58 54796.85 88888.00 2014-02-19 22:29:34.875 050 12560.90 104.58 54796.82 88888.00 2014-02-19 22:29:35.000 050 12560.90 104.53 54796.80 88888.00 2014-02-19 22:29:35.125 050 12560.85 104.55 54796.82 88888.00 2014-02-19 22:29:35.250 050 12560.85 104.55 54796.85 88888.00 2014-02-19 22:29:35.375 050 12560.83 104.58 54796.88 88888.00 2014-02-19 22:29:35.500 050 12560.80 104.58 54796.88 88888.00 2014-02-19 22:29:35.625 050 12560.75 104.60 54796.85 88888.00 2014-02-19 22:29:35.750 050 12560.67 104.60 54796.85 88888.00 2014-02-19 22:29:35.875 050 12560.60 104.60 54796.82 88888.00 2014-02-19 22:29:36.000 050 12560.62 104.60 54796.80 88888.00 2014-02-19 22:29:36.125 050 12560.62 104.58 54796.82 88888.00 2014-02-19 22:29:36.250 050 12560.62 104.58 54796.88 88888.00 2014-02-19 22:29:36.375 050 12560.65 104.60 54796.88 88888.00 2014-02-19 22:29:36.500 050 12560.67 104.62 54796.85 88888.00 2014-02-19 22:29:36.625 050 12560.70 104.65 54796.82 88888.00 2014-02-19 22:29:36.750 050 12560.65 104.70 54796.85 88888.00 2014-02-19 22:29:36.875 050 12560.62 104.67 54796.85 88888.00 2014-02-19 22:29:37.000 050 12560.60 104.70 54796.85 88888.00 2014-02-19 22:29:37.125 050 12560.65 104.72 54796.90 88888.00 2014-02-19 22:29:37.250 050 12560.58 104.75 54796.90 88888.00 2014-02-19 22:29:37.375 050 12560.45 104.75 54796.90 88888.00 2014-02-19 22:29:37.500 050 12560.40 104.75 54796.90 88888.00 2014-02-19 22:29:37.625 050 12560.42 104.78 54796.88 88888.00 2014-02-19 22:29:37.750 050 12560.42 104.83 54796.88 88888.00 2014-02-19 22:29:37.875 050 12560.42 104.83 54796.85 88888.00 2014-02-19 22:29:38.000 050 12560.42 104.78 54796.82 88888.00 2014-02-19 22:29:38.125 050 12560.50 104.83 54796.85 88888.00 2014-02-19 22:29:38.250 050 12560.48 104.80 54796.82 88888.00 2014-02-19 22:29:38.375 050 12560.50 104.85 54796.85 88888.00 2014-02-19 22:29:38.500 050 12560.42 104.88 54796.88 88888.00 2014-02-19 22:29:38.625 050 12560.42 104.88 54796.85 88888.00 2014-02-19 22:29:38.750 050 12560.45 104.92 54796.88 88888.00 2014-02-19 22:29:38.875 050 12560.45 104.95 54796.88 88888.00 2014-02-19 22:29:39.000 050 12560.45 104.97 54796.82 88888.00 2014-02-19 22:29:39.125 050 12560.45 105.03 54796.85 88888.00 2014-02-19 22:29:39.250 050 12560.42 105.03 54796.85 88888.00 2014-02-19 22:29:39.375 050 12560.45 105.08 54796.85 88888.00 2014-02-19 22:29:39.500 050 12560.45 105.12 54796.82 88888.00 2014-02-19 22:29:39.625 050 12560.48 105.15 54796.85 88888.00 2014-02-19 22:29:39.750 050 12560.50 105.15 54796.82 88888.00 2014-02-19 22:29:39.875 050 12560.48 105.20 54796.85 88888.00 2014-02-19 22:29:40.000 050 12560.52 105.17 54796.85 88888.00 2014-02-19 22:29:40.125 050 12560.55 105.25 54796.85 88888.00 2014-02-19 22:29:40.250 050 12560.48 105.25 54796.85 88888.00 2014-02-19 22:29:40.375 050 12560.48 105.30 54796.88 88888.00 2014-02-19 22:29:40.500 050 12560.45 105.30 54796.88 88888.00 2014-02-19 22:29:40.625 050 12560.50 105.33 54796.82 88888.00 2014-02-19 22:29:40.750 050 12560.52 105.35 54796.85 88888.00 2014-02-19 22:29:40.875 050 12560.55 105.38 54796.82 88888.00 2014-02-19 22:29:41.000 050 12560.55 105.40 54796.80 88888.00 2014-02-19 22:29:41.125 050 12560.60 105.45 54796.82 88888.00 2014-02-19 22:29:41.250 050 12560.62 105.47 54796.82 88888.00 2014-02-19 22:29:41.375 050 12560.62 105.50 54796.80 88888.00 2014-02-19 22:29:41.500 050 12560.58 105.53 54796.80 88888.00 2014-02-19 22:29:41.625 050 12560.58 105.53 54796.80 88888.00 2014-02-19 22:29:41.750 050 12560.58 105.55 54796.82 88888.00 2014-02-19 22:29:41.875 050 12560.60 105.53 54796.82 88888.00 2014-02-19 22:29:42.000 050 12560.65 105.55 54796.82 88888.00 2014-02-19 22:29:42.125 050 12560.65 105.55 54796.80 88888.00 2014-02-19 22:29:42.250 050 12560.65 105.58 54796.80 88888.00 2014-02-19 22:29:42.375 050 12560.73 105.60 54796.80 88888.00 2014-02-19 22:29:42.500 050 12560.73 105.60 54796.80 88888.00 2014-02-19 22:29:42.625 050 12560.75 105.62 54796.78 88888.00 2014-02-19 22:29:42.750 050 12560.75 105.62 54796.78 88888.00 2014-02-19 22:29:42.875 050 12560.77 105.62 54796.80 88888.00 2014-02-19 22:29:43.000 050 12560.85 105.65 54796.80 88888.00 2014-02-19 22:29:43.125 050 12560.80 105.65 54796.80 88888.00 2014-02-19 22:29:43.250 050 12560.77 105.67 54796.80 88888.00 2014-02-19 22:29:43.375 050 12560.77 105.67 54796.80 88888.00 2014-02-19 22:29:43.500 050 12560.83 105.70 54796.80 88888.00 2014-02-19 22:29:43.625 050 12560.83 105.67 54796.80 88888.00 2014-02-19 22:29:43.750 050 12560.85 105.70 54796.78 88888.00 2014-02-19 22:29:43.875 050 12560.85 105.70 54796.80 88888.00 2014-02-19 22:29:44.000 050 12560.83 105.67 54796.78 88888.00 2014-02-19 22:29:44.125 050 12560.85 105.75 54796.80 88888.00 2014-02-19 22:29:44.250 050 12560.88 105.72 54796.85 88888.00 2014-02-19 22:29:44.375 050 12560.90 105.72 54796.85 88888.00 2014-02-19 22:29:44.500 050 12560.90 105.72 54796.82 88888.00 2014-02-19 22:29:44.625 050 12560.85 105.70 54796.78 88888.00 2014-02-19 22:29:44.750 050 12560.88 105.70 54796.80 88888.00 2014-02-19 22:29:44.875 050 12560.90 105.72 54796.82 88888.00 2014-02-19 22:29:45.000 050 12560.90 105.72 54796.82 88888.00 2014-02-19 22:29:45.125 050 12560.90 105.72 54796.82 88888.00 2014-02-19 22:29:45.250 050 12560.92 105.70 54796.85 88888.00 2014-02-19 22:29:45.375 050 12560.98 105.72 54796.85 88888.00 2014-02-19 22:29:45.500 050 12560.92 105.72 54796.85 88888.00 2014-02-19 22:29:45.625 050 12560.90 105.70 54796.85 88888.00 2014-02-19 22:29:45.750 050 12560.88 105.65 54796.85 88888.00 2014-02-19 22:29:45.875 050 12560.92 105.67 54796.82 88888.00 2014-02-19 22:29:46.000 050 12560.92 105.65 54796.82 88888.00 2014-02-19 22:29:46.125 050 12560.95 105.72 54796.85 88888.00 2014-02-19 22:29:46.250 050 12560.95 105.67 54796.85 88888.00 2014-02-19 22:29:46.375 050 12560.95 105.67 54796.82 88888.00 2014-02-19 22:29:46.500 050 12560.95 105.65 54796.85 88888.00 2014-02-19 22:29:46.625 050 12560.92 105.65 54796.88 88888.00 2014-02-19 22:29:46.750 050 12560.90 105.70 54796.88 88888.00 2014-02-19 22:29:46.875 050 12560.92 105.65 54796.85 88888.00 2014-02-19 22:29:47.000 050 12560.92 105.65 54796.82 88888.00 2014-02-19 22:29:47.125 050 12560.90 105.65 54796.82 88888.00 2014-02-19 22:29:47.250 050 12560.92 105.62 54796.85 88888.00 2014-02-19 22:29:47.375 050 12560.98 105.62 54796.85 88888.00 2014-02-19 22:29:47.500 050 12561.00 105.62 54796.88 88888.00 2014-02-19 22:29:47.625 050 12561.02 105.65 54796.88 88888.00 2014-02-19 22:29:47.750 050 12561.00 105.65 54796.88 88888.00 2014-02-19 22:29:47.875 050 12561.00 105.60 54796.88 88888.00 2014-02-19 22:29:48.000 050 12560.95 105.60 54796.88 88888.00 2014-02-19 22:29:48.125 050 12560.95 105.58 54796.88 88888.00 2014-02-19 22:29:48.250 050 12560.98 105.58 54796.88 88888.00 2014-02-19 22:29:48.375 050 12560.98 105.58 54796.88 88888.00 2014-02-19 22:29:48.500 050 12560.92 105.58 54796.90 88888.00 2014-02-19 22:29:48.625 050 12560.90 105.58 54796.88 88888.00 2014-02-19 22:29:48.750 050 12560.98 105.58 54796.88 88888.00 2014-02-19 22:29:48.875 050 12561.02 105.55 54796.88 88888.00 2014-02-19 22:29:49.000 050 12560.95 105.50 54796.88 88888.00 2014-02-19 22:29:49.125 050 12560.92 105.53 54796.90 88888.00 2014-02-19 22:29:49.250 050 12560.90 105.53 54796.90 88888.00 2014-02-19 22:29:49.375 050 12560.98 105.53 54796.90 88888.00 2014-02-19 22:29:49.500 050 12560.95 105.50 54796.90 88888.00 2014-02-19 22:29:49.625 050 12560.92 105.53 54796.90 88888.00 2014-02-19 22:29:49.750 050 12560.95 105.53 54796.93 88888.00 2014-02-19 22:29:49.875 050 12560.98 105.53 54796.95 88888.00 2014-02-19 22:29:50.000 050 12561.00 105.53 54796.93 88888.00 2014-02-19 22:29:50.125 050 12561.08 105.47 54796.95 88888.00 2014-02-19 22:29:50.250 050 12561.05 105.47 54796.95 88888.00 2014-02-19 22:29:50.375 050 12561.02 105.45 54796.95 88888.00 2014-02-19 22:29:50.500 050 12561.00 105.45 54796.95 88888.00 2014-02-19 22:29:50.625 050 12560.98 105.45 54796.95 88888.00 2014-02-19 22:29:50.750 050 12561.05 105.47 54796.97 88888.00 2014-02-19 22:29:50.875 050 12561.10 105.42 54796.97 88888.00 2014-02-19 22:29:51.000 050 12561.02 105.42 54796.93 88888.00 2014-02-19 22:29:51.125 050 12561.02 105.42 54796.95 88888.00 2014-02-19 22:29:51.250 050 12561.00 105.40 54796.95 88888.00 2014-02-19 22:29:51.375 050 12561.02 105.40 54796.97 88888.00 2014-02-19 22:29:51.500 050 12561.02 105.33 54796.97 88888.00 2014-02-19 22:29:51.625 050 12561.02 105.33 54796.97 88888.00 2014-02-19 22:29:51.750 050 12561.05 105.33 54796.97 88888.00 2014-02-19 22:29:51.875 050 12561.05 105.33 54796.97 88888.00 2014-02-19 22:29:52.000 050 12561.02 105.35 54796.97 88888.00 2014-02-19 22:29:52.125 050 12561.02 105.38 54796.97 88888.00 2014-02-19 22:29:52.250 050 12561.08 105.33 54797.00 88888.00 2014-02-19 22:29:52.375 050 12561.02 105.33 54797.03 88888.00 2014-02-19 22:29:52.500 050 12560.95 105.30 54797.03 88888.00 2014-02-19 22:29:52.625 050 12560.95 105.30 54797.03 88888.00 2014-02-19 22:29:52.750 050 12560.95 105.30 54797.05 88888.00 2014-02-19 22:29:52.875 050 12560.95 105.28 54797.05 88888.00 2014-02-19 22:29:53.000 050 12560.95 105.22 54797.05 88888.00 2014-02-19 22:29:53.125 050 12560.92 105.22 54797.03 88888.00 2014-02-19 22:29:53.250 050 12560.90 105.20 54797.05 88888.00 2014-02-19 22:29:53.375 050 12560.92 105.22 54797.07 88888.00 2014-02-19 22:29:53.500 050 12560.98 105.22 54797.03 88888.00 2014-02-19 22:29:53.625 050 12560.95 105.20 54797.05 88888.00 2014-02-19 22:29:53.750 050 12560.92 105.17 54797.03 88888.00 2014-02-19 22:29:53.875 050 12560.85 105.17 54797.05 88888.00 2014-02-19 22:29:54.000 050 12560.85 105.20 54797.05 88888.00 2014-02-19 22:29:54.125 050 12560.85 105.20 54797.05 88888.00 2014-02-19 22:29:54.250 050 12560.77 105.17 54797.05 88888.00 2014-02-19 22:29:54.375 050 12560.77 105.15 54797.05 88888.00 2014-02-19 22:29:54.500 050 12560.77 105.15 54797.05 88888.00 2014-02-19 22:29:54.625 050 12560.75 105.17 54797.10 88888.00 2014-02-19 22:29:54.750 050 12560.80 105.22 54797.10 88888.00 2014-02-19 22:29:54.875 050 12560.83 105.17 54797.12 88888.00 2014-02-19 22:29:55.000 050 12560.85 105.17 54797.07 88888.00 2014-02-19 22:29:55.125 050 12560.85 105.15 54797.10 88888.00 2014-02-19 22:29:55.250 050 12560.80 105.17 54797.10 88888.00 2014-02-19 22:29:55.375 050 12560.83 105.17 54797.10 88888.00 2014-02-19 22:29:55.500 050 12560.80 105.15 54797.12 88888.00 2014-02-19 22:29:55.625 050 12560.80 105.12 54797.10 88888.00 2014-02-19 22:29:55.750 050 12560.83 105.12 54797.10 88888.00 2014-02-19 22:29:55.875 050 12560.80 105.17 54797.10 88888.00 2014-02-19 22:29:56.000 050 12560.73 105.12 54797.10 88888.00 2014-02-19 22:29:56.125 050 12560.70 105.10 54797.10 88888.00 2014-02-19 22:29:56.250 050 12560.73 105.12 54797.10 88888.00 2014-02-19 22:29:56.375 050 12560.75 105.15 54797.10 88888.00 2014-02-19 22:29:56.500 050 12560.75 105.17 54797.10 88888.00 2014-02-19 22:29:56.625 050 12560.73 105.15 54797.10 88888.00 2014-02-19 22:29:56.750 050 12560.70 105.15 54797.10 88888.00 2014-02-19 22:29:56.875 050 12560.70 105.15 54797.12 88888.00 2014-02-19 22:29:57.000 050 12560.70 105.17 54797.10 88888.00 2014-02-19 22:29:57.125 050 12560.67 105.17 54797.10 88888.00 2014-02-19 22:29:57.250 050 12560.62 105.15 54797.12 88888.00 2014-02-19 22:29:57.375 050 12560.67 105.17 54797.12 88888.00 2014-02-19 22:29:57.500 050 12560.75 105.17 54797.12 88888.00 2014-02-19 22:29:57.625 050 12560.75 105.22 54797.15 88888.00 2014-02-19 22:29:57.750 050 12560.73 105.22 54797.12 88888.00 2014-02-19 22:29:57.875 050 12560.67 105.22 54797.10 88888.00 2014-02-19 22:29:58.000 050 12560.65 105.22 54797.07 88888.00 2014-02-19 22:29:58.125 050 12560.62 105.22 54797.07 88888.00 2014-02-19 22:29:58.250 050 12560.60 105.20 54797.10 88888.00 2014-02-19 22:29:58.375 050 12560.55 105.22 54797.12 88888.00 2014-02-19 22:29:58.500 050 12560.40 105.25 54797.12 88888.00 2014-02-19 22:29:58.625 050 12560.38 105.28 54797.10 88888.00 2014-02-19 22:29:58.750 050 12560.42 105.30 54797.10 88888.00 2014-02-19 22:29:58.875 050 12560.52 105.38 54797.15 88888.00 2014-02-19 22:29:59.000 050 12560.52 105.38 54797.12 88888.00 2014-02-19 22:29:59.125 050 12560.48 105.38 54797.12 88888.00 2014-02-19 22:29:59.250 050 12560.45 105.35 54797.12 88888.00 2014-02-19 22:29:59.375 050 12560.52 105.40 54797.18 88888.00 2014-02-19 22:29:59.500 050 12560.52 105.42 54797.12 88888.00 2014-02-19 22:29:59.625 050 12560.45 105.40 54797.12 88888.00 2014-02-19 22:29:59.750 050 12560.40 105.40 54797.12 88888.00 2014-02-19 22:29:59.875 050 12560.45 105.45 54797.12 88888.00 2014-02-19 22:30:00.000 050 12560.45 105.45 54797.12 88888.00 2014-02-19 22:30:00.125 050 12560.42 105.53 54797.12 88888.00 2014-02-19 22:30:00.250 050 12560.35 105.50 54797.12 88888.00 2014-02-19 22:30:00.375 050 12560.30 105.53 54797.12 88888.00 2014-02-19 22:30:00.500 050 12560.30 105.53 54797.12 88888.00 2014-02-19 22:30:00.625 050 12560.27 105.55 54797.15 88888.00 2014-02-19 22:30:00.750 050 12560.30 105.55 54797.15 88888.00 2014-02-19 22:30:00.875 050 12560.27 105.58 54797.15 88888.00 2014-02-19 22:30:01.000 050 12560.20 105.58 54797.12 88888.00 2014-02-19 22:30:01.125 050 12560.15 105.62 54797.12 88888.00 2014-02-19 22:30:01.250 050 12560.10 105.62 54797.15 88888.00 2014-02-19 22:30:01.375 050 12560.12 105.65 54797.12 88888.00 2014-02-19 22:30:01.500 050 12560.17 105.67 54797.15 88888.00 2014-02-19 22:30:01.625 050 12560.15 105.70 54797.15 88888.00 2014-02-19 22:30:01.750 050 12560.10 105.70 54797.15 88888.00 2014-02-19 22:30:01.875 050 12560.10 105.70 54797.15 88888.00 2014-02-19 22:30:02.000 050 12560.08 105.72 54797.12 88888.00 2014-02-19 22:30:02.125 050 12560.10 105.78 54797.15 88888.00 2014-02-19 22:30:02.250 050 12560.10 105.78 54797.15 88888.00 2014-02-19 22:30:02.375 050 12560.05 105.78 54797.15 88888.00 2014-02-19 22:30:02.500 050 12560.05 105.80 54797.15 88888.00 2014-02-19 22:30:02.625 050 12560.02 105.83 54797.18 88888.00 2014-02-19 22:30:02.750 050 12559.95 105.83 54797.18 88888.00 2014-02-19 22:30:02.875 050 12560.00 105.83 54797.18 88888.00 2014-02-19 22:30:03.000 050 12560.05 105.80 54797.15 88888.00 2014-02-19 22:30:03.125 050 12559.98 105.80 54797.15 88888.00 2014-02-19 22:30:03.250 050 12559.92 105.83 54797.18 88888.00 2014-02-19 22:30:03.375 050 12559.98 105.83 54797.18 88888.00 2014-02-19 22:30:03.500 050 12560.02 105.85 54797.18 88888.00 2014-02-19 22:30:03.625 050 12560.02 105.85 54797.18 88888.00 2014-02-19 22:30:03.750 050 12560.02 105.90 54797.20 88888.00 2014-02-19 22:30:03.875 050 12560.00 105.92 54797.18 88888.00 2014-02-19 22:30:04.000 050 12559.98 105.90 54797.15 88888.00 2014-02-19 22:30:04.125 050 12559.95 105.88 54797.15 88888.00 2014-02-19 22:30:04.250 050 12559.95 105.92 54797.18 88888.00 2014-02-19 22:30:04.375 050 12560.00 105.95 54797.18 88888.00 2014-02-19 22:30:04.500 050 12560.00 105.92 54797.18 88888.00 2014-02-19 22:30:04.625 050 12559.95 105.92 54797.20 88888.00 2014-02-19 22:30:04.750 050 12559.90 105.90 54797.18 88888.00 2014-02-19 22:30:04.875 050 12559.92 105.90 54797.18 88888.00 2014-02-19 22:30:05.000 050 12559.95 105.92 54797.20 88888.00 2014-02-19 22:30:05.125 050 12559.98 105.95 54797.20 88888.00 2014-02-19 22:30:05.250 050 12559.92 105.92 54797.20 88888.00 2014-02-19 22:30:05.375 050 12559.85 105.95 54797.18 88888.00 2014-02-19 22:30:05.500 050 12559.90 105.95 54797.18 88888.00 2014-02-19 22:30:05.625 050 12559.85 105.97 54797.20 88888.00 2014-02-19 22:30:05.750 050 12559.88 105.95 54797.22 88888.00 2014-02-19 22:30:05.875 050 12559.88 105.97 54797.22 88888.00 2014-02-19 22:30:06.000 050 12559.92 105.97 54797.22 88888.00 2014-02-19 22:30:06.125 050 12559.88 105.97 54797.22 88888.00 2014-02-19 22:30:06.250 050 12559.80 105.92 54797.20 88888.00 2014-02-19 22:30:06.375 050 12559.85 105.92 54797.20 88888.00 2014-02-19 22:30:06.500 050 12559.88 105.95 54797.20 88888.00 2014-02-19 22:30:06.625 050 12559.83 105.95 54797.20 88888.00 2014-02-19 22:30:06.750 050 12559.77 105.97 54797.25 88888.00 2014-02-19 22:30:06.875 050 12559.75 105.97 54797.22 88888.00 2014-02-19 22:30:07.000 050 12559.73 105.97 54797.20 88888.00 2014-02-19 22:30:07.125 050 12559.73 105.95 54797.22 88888.00 2014-02-19 22:30:07.250 050 12559.73 105.92 54797.22 88888.00 2014-02-19 22:30:07.375 050 12559.75 105.95 54797.25 88888.00 2014-02-19 22:30:07.500 050 12559.70 105.97 54797.28 88888.00 2014-02-19 22:30:07.625 050 12559.70 105.95 54797.25 88888.00 2014-02-19 22:30:07.750 050 12559.70 105.90 54797.25 88888.00 2014-02-19 22:30:07.875 050 12559.80 105.92 54797.22 88888.00 2014-02-19 22:30:08.000 050 12559.85 105.95 54797.22 88888.00 2014-02-19 22:30:08.125 050 12559.83 105.95 54797.22 88888.00 2014-02-19 22:30:08.250 050 12559.77 105.92 54797.22 88888.00 2014-02-19 22:30:08.375 050 12559.80 105.95 54797.25 88888.00 2014-02-19 22:30:08.500 050 12559.75 105.97 54797.22 88888.00 2014-02-19 22:30:08.625 050 12559.75 105.95 54797.22 88888.00 2014-02-19 22:30:08.750 050 12559.75 105.95 54797.20 88888.00 2014-02-19 22:30:08.875 050 12559.67 105.95 54797.22 88888.00 2014-02-19 22:30:09.000 050 12559.73 105.95 54797.20 88888.00 2014-02-19 22:30:09.125 050 12559.77 105.95 54797.22 88888.00 2014-02-19 22:30:09.250 050 12559.73 105.95 54797.22 88888.00 2014-02-19 22:30:09.375 050 12559.65 105.97 54797.20 88888.00 2014-02-19 22:30:09.500 050 12559.65 105.95 54797.22 88888.00 2014-02-19 22:30:09.625 050 12559.73 105.95 54797.20 88888.00 2014-02-19 22:30:09.750 050 12559.80 105.92 54797.20 88888.00 2014-02-19 22:30:09.875 050 12559.75 105.95 54797.22 88888.00 2014-02-19 22:30:10.000 050 12559.73 105.95 54797.20 88888.00 2014-02-19 22:30:10.125 050 12559.77 105.95 54797.22 88888.00 2014-02-19 22:30:10.250 050 12559.83 105.90 54797.20 88888.00 2014-02-19 22:30:10.375 050 12559.88 105.92 54797.22 88888.00 2014-02-19 22:30:10.500 050 12559.85 105.95 54797.28 88888.00 2014-02-19 22:30:10.625 050 12559.88 105.97 54797.25 88888.00 2014-02-19 22:30:10.750 050 12559.83 105.97 54797.20 88888.00 2014-02-19 22:30:10.875 050 12559.80 106.00 54797.20 88888.00 2014-02-19 22:30:11.000 050 12559.88 105.97 54797.22 88888.00 2014-02-19 22:30:11.125 050 12559.90 105.97 54797.25 88888.00 2014-02-19 22:30:11.250 050 12559.90 105.97 54797.25 88888.00 2014-02-19 22:30:11.375 050 12559.92 105.97 54797.22 88888.00 2014-02-19 22:30:11.500 050 12559.88 105.95 54797.20 88888.00 2014-02-19 22:30:11.625 050 12559.92 105.97 54797.20 88888.00 2014-02-19 22:30:11.750 050 12560.00 106.00 54797.22 88888.00 2014-02-19 22:30:11.875 050 12560.02 106.00 54797.20 88888.00 2014-02-19 22:30:12.000 050 12560.05 105.97 54797.22 88888.00 2014-02-19 22:30:12.125 050 12560.10 106.03 54797.22 88888.00 2014-02-19 22:30:12.250 050 12560.05 106.03 54797.22 88888.00 2014-02-19 22:30:12.375 050 12560.08 106.05 54797.20 88888.00 2014-02-19 22:30:12.500 050 12560.12 106.03 54797.22 88888.00 2014-02-19 22:30:12.625 050 12560.08 106.03 54797.22 88888.00 2014-02-19 22:30:12.750 050 12560.12 106.05 54797.20 88888.00 2014-02-19 22:30:12.875 050 12560.27 106.03 54797.18 88888.00 2014-02-19 22:30:13.000 050 12560.33 106.05 54797.12 88888.00 2014-02-19 22:30:13.125 050 12560.33 106.03 54797.18 88888.00 2014-02-19 22:30:13.250 050 12560.33 106.05 54797.20 88888.00 2014-02-19 22:30:13.375 050 12560.40 106.10 54797.20 88888.00 2014-02-19 22:30:13.500 050 12560.45 106.08 54797.20 88888.00 2014-02-19 22:30:13.625 050 12560.50 106.08 54797.18 88888.00 2014-02-19 22:30:13.750 050 12560.50 106.05 54797.18 88888.00 2014-02-19 22:30:13.875 050 12560.48 106.08 54797.20 88888.00 2014-02-19 22:30:14.000 050 12560.48 106.08 54797.18 88888.00 2014-02-19 22:30:14.125 050 12560.52 106.10 54797.18 88888.00 2014-02-19 22:30:14.250 050 12560.50 106.10 54797.18 88888.00 2014-02-19 22:30:14.375 050 12560.52 106.10 54797.18 88888.00 2014-02-19 22:30:14.500 050 12560.52 106.12 54797.18 88888.00 2014-02-19 22:30:14.625 050 12560.50 106.17 54797.12 88888.00 2014-02-19 22:30:14.750 050 12560.50 106.12 54797.12 88888.00 2014-02-19 22:30:14.875 050 12560.55 106.15 54797.12 88888.00 2014-02-19 22:30:15.000 050 12560.62 106.17 54797.15 88888.00 2014-02-19 22:30:15.125 050 12560.70 106.15 54797.15 88888.00 2014-02-19 22:30:15.250 050 12560.73 106.15 54797.15 88888.00 2014-02-19 22:30:15.375 050 12560.75 106.12 54797.12 88888.00 2014-02-19 22:30:15.500 050 12560.70 106.15 54797.12 88888.00 2014-02-19 22:30:15.625 050 12560.73 106.17 54797.12 88888.00 2014-02-19 22:30:15.750 050 12560.75 106.20 54797.12 88888.00 2014-02-19 22:30:15.875 050 12560.83 106.17 54797.12 88888.00 2014-02-19 22:30:16.000 050 12560.85 106.15 54797.10 88888.00 2014-02-19 22:30:16.125 050 12560.85 106.12 54797.10 88888.00 2014-02-19 22:30:16.250 050 12560.80 106.15 54797.12 88888.00 2014-02-19 22:30:16.375 050 12560.85 106.20 54797.15 88888.00 2014-02-19 22:30:16.500 050 12560.83 106.22 54797.15 88888.00 2014-02-19 22:30:16.625 050 12560.80 106.15 54797.12 88888.00 2014-02-19 22:30:16.750 050 12560.83 106.12 54797.12 88888.00 2014-02-19 22:30:16.875 050 12560.80 106.15 54797.10 88888.00 2014-02-19 22:30:17.000 050 12560.83 106.17 54797.10 88888.00 2014-02-19 22:30:17.125 050 12560.90 106.17 54797.12 88888.00 2014-02-19 22:30:17.250 050 12560.83 106.17 54797.15 88888.00 2014-02-19 22:30:17.375 050 12560.88 106.15 54797.12 88888.00 2014-02-19 22:30:17.500 050 12560.90 106.15 54797.12 88888.00 2014-02-19 22:30:17.625 050 12560.88 106.15 54797.15 88888.00 2014-02-19 22:30:17.750 050 12560.92 106.15 54797.12 88888.00 2014-02-19 22:30:17.875 050 12560.95 106.17 54797.12 88888.00 2014-02-19 22:30:18.000 050 12560.92 106.15 54797.12 88888.00 2014-02-19 22:30:18.125 050 12560.88 106.15 54797.12 88888.00 2014-02-19 22:30:18.250 050 12560.83 106.12 54797.10 88888.00 2014-02-19 22:30:18.375 050 12560.95 106.12 54797.15 88888.00 2014-02-19 22:30:18.500 050 12561.00 106.10 54797.15 88888.00 2014-02-19 22:30:18.625 050 12560.95 106.10 54797.15 88888.00 2014-02-19 22:30:18.750 050 12560.90 106.08 54797.18 88888.00 2014-02-19 22:30:18.875 050 12560.90 106.05 54797.18 88888.00 2014-02-19 22:30:19.000 050 12560.95 106.03 54797.15 88888.00 2014-02-19 22:30:19.125 050 12560.88 106.03 54797.15 88888.00 2014-02-19 22:30:19.250 050 12560.88 105.97 54797.20 88888.00 2014-02-19 22:30:19.375 050 12560.95 105.92 54797.15 88888.00 2014-02-19 22:30:19.500 050 12560.95 105.90 54797.15 88888.00 2014-02-19 22:30:19.625 050 12560.98 105.90 54797.15 88888.00 2014-02-19 22:30:19.750 050 12560.98 105.88 54797.18 88888.00 2014-02-19 22:30:19.875 050 12560.95 105.83 54797.15 88888.00 2014-02-19 22:30:20.000 050 12561.00 105.80 54797.20 88888.00 2014-02-19 22:30:20.125 050 12561.02 105.80 54797.20 88888.00 2014-02-19 22:30:20.250 050 12560.98 105.78 54797.22 88888.00 2014-02-19 22:30:20.375 050 12560.98 105.72 54797.20 88888.00 2014-02-19 22:30:20.500 050 12560.98 105.72 54797.20 88888.00 2014-02-19 22:30:20.625 050 12560.98 105.70 54797.22 88888.00 2014-02-19 22:30:20.750 050 12560.92 105.65 54797.20 88888.00 2014-02-19 22:30:20.875 050 12560.88 105.65 54797.25 88888.00 2014-02-19 22:30:21.000 050 12560.90 105.60 54797.22 88888.00 2014-02-19 22:30:21.125 050 12560.85 105.58 54797.25 88888.00 2014-02-19 22:30:21.250 050 12560.80 105.55 54797.25 88888.00 2014-02-19 22:30:21.375 050 12560.75 105.53 54797.25 88888.00 2014-02-19 22:30:21.500 050 12560.75 105.50 54797.25 88888.00 2014-02-19 22:30:21.625 050 12560.73 105.47 54797.25 88888.00 2014-02-19 22:30:21.750 050 12560.75 105.45 54797.28 88888.00 2014-02-19 22:30:21.875 050 12560.75 105.40 54797.25 88888.00 2014-02-19 22:30:22.000 050 12560.73 105.38 54797.25 88888.00 2014-02-19 22:30:22.125 050 12560.73 105.38 54797.28 88888.00 2014-02-19 22:30:22.250 050 12560.67 105.35 54797.28 88888.00 2014-02-19 22:30:22.375 050 12560.65 105.30 54797.28 88888.00 2014-02-19 22:30:22.500 050 12560.58 105.28 54797.28 88888.00 2014-02-19 22:30:22.625 050 12560.58 105.25 54797.28 88888.00 2014-02-19 22:30:22.750 050 12560.60 105.25 54797.30 88888.00 2014-02-19 22:30:22.875 050 12560.62 105.20 54797.30 88888.00 2014-02-19 22:30:23.000 050 12560.62 105.20 54797.30 88888.00 2014-02-19 22:30:23.125 050 12560.58 105.17 54797.30 88888.00 2014-02-19 22:30:23.250 050 12560.58 105.15 54797.32 88888.00 2014-02-19 22:30:23.375 050 12560.62 105.17 54797.32 88888.00 2014-02-19 22:30:23.500 050 12560.58 105.10 54797.35 88888.00 2014-02-19 22:30:23.625 050 12560.60 105.08 54797.35 88888.00 2014-02-19 22:30:23.750 050 12560.58 105.03 54797.35 88888.00 2014-02-19 22:30:23.875 050 12560.52 105.05 54797.35 88888.00 2014-02-19 22:30:24.000 050 12560.58 105.03 54797.35 88888.00 2014-02-19 22:30:24.125 050 12560.50 105.03 54797.38 88888.00 2014-02-19 22:30:24.250 050 12560.42 104.97 54797.38 88888.00 2014-02-19 22:30:24.375 050 12560.50 104.97 54797.38 88888.00 2014-02-19 22:30:24.500 050 12560.58 104.97 54797.40 88888.00 2014-02-19 22:30:24.625 050 12560.55 104.97 54797.40 88888.00 2014-02-19 22:30:24.750 050 12560.50 104.95 54797.40 88888.00 2014-02-19 22:30:24.875 050 12560.50 104.92 54797.40 88888.00 2014-02-19 22:30:25.000 050 12560.52 104.92 54797.40 88888.00 2014-02-19 22:30:25.125 050 12560.48 104.90 54797.40 88888.00 2014-02-19 22:30:25.250 050 12560.45 104.90 54797.43 88888.00 2014-02-19 22:30:25.375 050 12560.42 104.90 54797.43 88888.00 2014-02-19 22:30:25.500 050 12560.33 104.90 54797.43 88888.00 2014-02-19 22:30:25.625 050 12560.33 104.88 54797.40 88888.00 2014-02-19 22:30:25.750 050 12560.38 104.90 54797.40 88888.00 2014-02-19 22:30:25.875 050 12560.42 104.85 54797.43 88888.00 2014-02-19 22:30:26.000 050 12560.48 104.83 54797.40 88888.00 2014-02-19 22:30:26.125 050 12560.48 104.85 54797.40 88888.00 2014-02-19 22:30:26.250 050 12560.40 104.85 54797.43 88888.00 2014-02-19 22:30:26.375 050 12560.40 104.88 54797.40 88888.00 2014-02-19 22:30:26.500 050 12560.38 104.88 54797.40 88888.00 2014-02-19 22:30:26.625 050 12560.38 104.88 54797.43 88888.00 2014-02-19 22:30:26.750 050 12560.35 104.85 54797.43 88888.00 2014-02-19 22:30:26.875 050 12560.40 104.85 54797.43 88888.00 2014-02-19 22:30:27.000 050 12560.42 104.83 54797.43 88888.00 2014-02-19 22:30:27.125 050 12560.45 104.80 54797.43 88888.00 2014-02-19 22:30:27.250 050 12560.38 104.80 54797.43 88888.00 2014-02-19 22:30:27.375 050 12560.35 104.83 54797.47 88888.00 2014-02-19 22:30:27.500 050 12560.38 104.85 54797.45 88888.00 2014-02-19 22:30:27.625 050 12560.33 104.83 54797.45 88888.00 2014-02-19 22:30:27.750 050 12560.30 104.83 54797.45 88888.00 2014-02-19 22:30:27.875 050 12560.27 104.83 54797.45 88888.00 2014-02-19 22:30:28.000 050 12560.27 104.83 54797.45 88888.00 2014-02-19 22:30:28.125 050 12560.33 104.83 54797.45 88888.00 2014-02-19 22:30:28.250 050 12560.33 104.83 54797.47 88888.00 2014-02-19 22:30:28.375 050 12560.35 104.83 54797.47 88888.00 2014-02-19 22:30:28.500 050 12560.33 104.83 54797.47 88888.00 2014-02-19 22:30:28.625 050 12560.35 104.80 54797.47 88888.00 2014-02-19 22:30:28.750 050 12560.35 104.80 54797.45 88888.00 2014-02-19 22:30:28.875 050 12560.40 104.83 54797.45 88888.00 2014-02-19 22:30:29.000 050 12560.35 104.80 54797.47 88888.00 2014-02-19 22:30:29.125 050 12560.25 104.83 54797.47 88888.00 2014-02-19 22:30:29.250 050 12560.25 104.83 54797.47 88888.00 2014-02-19 22:30:29.375 050 12560.33 104.83 54797.47 88888.00 2014-02-19 22:30:29.500 050 12560.30 104.83 54797.47 88888.00 2014-02-19 22:30:29.625 050 12560.25 104.83 54797.45 88888.00 2014-02-19 22:30:29.750 050 12560.20 104.83 54797.45 88888.00 2014-02-19 22:30:29.875 050 12560.20 104.85 54797.45 88888.00 2014-02-19 22:30:30.000 050 12560.30 104.88 54797.45 88888.00 2014-02-19 22:30:30.125 050 12560.27 104.88 54797.47 88888.00 2014-02-19 22:30:30.250 050 12560.25 104.83 54797.47 88888.00 2014-02-19 22:30:30.375 050 12560.30 104.85 54797.45 88888.00 2014-02-19 22:30:30.500 050 12560.33 104.88 54797.47 88888.00 2014-02-19 22:30:30.625 050 12560.42 104.88 54797.47 88888.00 2014-02-19 22:30:30.750 050 12560.42 104.90 54797.45 88888.00 2014-02-19 22:30:30.875 050 12560.38 104.88 54797.45 88888.00 2014-02-19 22:30:31.000 050 12560.38 104.90 54797.45 88888.00 2014-02-19 22:30:31.125 050 12560.40 104.92 54797.47 88888.00 2014-02-19 22:30:31.250 050 12560.35 104.90 54797.45 88888.00 2014-02-19 22:30:31.375 050 12560.35 104.92 54797.47 88888.00 2014-02-19 22:30:31.500 050 12560.38 104.95 54797.45 88888.00 2014-02-19 22:30:31.625 050 12560.38 104.97 54797.47 88888.00 2014-02-19 22:30:31.750 050 12560.38 105.00 54797.50 88888.00 2014-02-19 22:30:31.875 050 12560.38 104.97 54797.50 88888.00 2014-02-19 22:30:32.000 050 12560.30 104.97 54797.47 88888.00 2014-02-19 22:30:32.125 050 12560.30 105.00 54797.47 88888.00 2014-02-19 22:30:32.250 050 12560.30 105.03 54797.47 88888.00 2014-02-19 22:30:32.375 050 12560.33 105.00 54797.45 88888.00 2014-02-19 22:30:32.500 050 12560.35 105.03 54797.45 88888.00 2014-02-19 22:30:32.625 050 12560.23 105.05 54797.47 88888.00 2014-02-19 22:30:32.750 050 12560.17 105.05 54797.47 88888.00 2014-02-19 22:30:32.875 050 12560.20 105.05 54797.47 88888.00 2014-02-19 22:30:33.000 050 12560.27 105.05 54797.47 88888.00 2014-02-19 22:30:33.125 050 12560.33 105.08 54797.47 88888.00 2014-02-19 22:30:33.250 050 12560.27 105.08 54797.47 88888.00 2014-02-19 22:30:33.375 050 12560.30 105.08 54797.45 88888.00 2014-02-19 22:30:33.500 050 12560.27 105.08 54797.45 88888.00 2014-02-19 22:30:33.625 050 12560.30 105.15 54797.45 88888.00 2014-02-19 22:30:33.750 050 12560.27 105.10 54797.45 88888.00 2014-02-19 22:30:33.875 050 12560.27 105.08 54797.47 88888.00 2014-02-19 22:30:34.000 050 12560.25 105.08 54797.47 88888.00 2014-02-19 22:30:34.125 050 12560.23 105.12 54797.47 88888.00 2014-02-19 22:30:34.250 050 12560.17 105.12 54797.45 88888.00 2014-02-19 22:30:34.375 050 12560.20 105.10 54797.45 88888.00 2014-02-19 22:30:34.500 050 12560.23 105.12 54797.47 88888.00 2014-02-19 22:30:34.625 050 12560.23 105.15 54797.47 88888.00 2014-02-19 22:30:34.750 050 12560.30 105.15 54797.45 88888.00 2014-02-19 22:30:34.875 050 12560.25 105.12 54797.47 88888.00 2014-02-19 22:30:35.000 050 12560.20 105.12 54797.43 88888.00 2014-02-19 22:30:35.125 050 12560.25 105.17 54797.47 88888.00 2014-02-19 22:30:35.250 050 12560.23 105.17 54797.47 88888.00 2014-02-19 22:30:35.375 050 12560.23 105.20 54797.50 88888.00 2014-02-19 22:30:35.500 050 12560.20 105.20 54797.47 88888.00 2014-02-19 22:30:35.625 050 12560.25 105.20 54797.50 88888.00 2014-02-19 22:30:35.750 050 12560.27 105.28 54797.50 88888.00 2014-02-19 22:30:35.875 050 12560.25 105.25 54797.50 88888.00 2014-02-19 22:30:36.000 050 12560.23 105.20 54797.50 88888.00 2014-02-19 22:30:36.125 050 12560.17 105.25 54797.50 88888.00 2014-02-19 22:30:36.250 050 12560.12 105.22 54797.53 88888.00 2014-02-19 22:30:36.375 050 12560.15 105.28 54797.55 88888.00 2014-02-19 22:30:36.500 050 12560.15 105.25 54797.53 88888.00 2014-02-19 22:30:36.625 050 12560.12 105.25 54797.53 88888.00 2014-02-19 22:30:36.750 050 12560.12 105.25 54797.50 88888.00 2014-02-19 22:30:36.875 050 12560.15 105.28 54797.47 88888.00 2014-02-19 22:30:37.000 050 12560.17 105.28 54797.50 88888.00 2014-02-19 22:30:37.125 050 12560.15 105.28 54797.50 88888.00 2014-02-19 22:30:37.250 050 12560.08 105.28 54797.50 88888.00 2014-02-19 22:30:37.375 050 12560.08 105.33 54797.50 88888.00 2014-02-19 22:30:37.500 050 12560.08 105.35 54797.47 88888.00 2014-02-19 22:30:37.625 050 12560.05 105.30 54797.50 88888.00 2014-02-19 22:30:37.750 050 12560.02 105.30 54797.53 88888.00 2014-02-19 22:30:37.875 050 12560.02 105.30 54797.53 88888.00 2014-02-19 22:30:38.000 050 12560.02 105.30 54797.47 88888.00 2014-02-19 22:30:38.125 050 12560.00 105.30 54797.47 88888.00 2014-02-19 22:30:38.250 050 12559.95 105.30 54797.50 88888.00 2014-02-19 22:30:38.375 050 12559.92 105.30 54797.50 88888.00 2014-02-19 22:30:38.500 050 12559.80 105.33 54797.50 88888.00 2014-02-19 22:30:38.625 050 12559.75 105.35 54797.53 88888.00 2014-02-19 22:30:38.750 050 12559.90 105.40 54797.53 88888.00 2014-02-19 22:30:38.875 050 12559.95 105.38 54797.50 88888.00 2014-02-19 22:30:39.000 050 12559.88 105.38 54797.50 88888.00 2014-02-19 22:30:39.125 050 12559.83 105.40 54797.53 88888.00 2014-02-19 22:30:39.250 050 12559.80 105.40 54797.55 88888.00 2014-02-19 22:30:39.375 050 12559.85 105.42 54797.55 88888.00 2014-02-19 22:30:39.500 050 12559.85 105.45 54797.55 88888.00 2014-02-19 22:30:39.625 050 12559.90 105.42 54797.55 88888.00 2014-02-19 22:30:39.750 050 12559.90 105.42 54797.53 88888.00 2014-02-19 22:30:39.875 050 12559.95 105.38 54797.53 88888.00 2014-02-19 22:30:40.000 050 12559.90 105.38 54797.50 88888.00 2014-02-19 22:30:40.125 050 12559.90 105.40 54797.53 88888.00 2014-02-19 22:30:40.250 050 12559.85 105.40 54797.50 88888.00 2014-02-19 22:30:40.375 050 12559.90 105.42 54797.50 88888.00 2014-02-19 22:30:40.500 050 12559.80 105.45 54797.53 88888.00 2014-02-19 22:30:40.625 050 12559.80 105.40 54797.50 88888.00 2014-02-19 22:30:40.750 050 12559.80 105.47 54797.55 88888.00 2014-02-19 22:30:40.875 050 12559.75 105.50 54797.53 88888.00 2014-02-19 22:30:41.000 050 12559.75 105.47 54797.53 88888.00 2014-02-19 22:30:41.125 050 12559.77 105.45 54797.53 88888.00 2014-02-19 22:30:41.250 050 12559.75 105.42 54797.53 88888.00 2014-02-19 22:30:41.375 050 12559.70 105.47 54797.53 88888.00 2014-02-19 22:30:41.500 050 12559.62 105.47 54797.55 88888.00 2014-02-19 22:30:41.625 050 12559.65 105.50 54797.57 88888.00 2014-02-19 22:30:41.750 050 12559.65 105.47 54797.55 88888.00 2014-02-19 22:30:41.875 050 12559.62 105.47 54797.57 88888.00 2014-02-19 22:30:42.000 050 12559.60 105.45 54797.57 88888.00 2014-02-19 22:30:42.125 050 12559.62 105.47 54797.57 88888.00 2014-02-19 22:30:42.250 050 12559.62 105.47 54797.60 88888.00 2014-02-19 22:30:42.375 050 12559.62 105.47 54797.62 88888.00 2014-02-19 22:30:42.500 050 12559.58 105.50 54797.60 88888.00 2014-02-19 22:30:42.625 050 12559.60 105.47 54797.60 88888.00 2014-02-19 22:30:42.750 050 12559.58 105.47 54797.60 88888.00 2014-02-19 22:30:42.875 050 12559.60 105.45 54797.60 88888.00 2014-02-19 22:30:43.000 050 12559.60 105.42 54797.55 88888.00 2014-02-19 22:30:43.125 050 12559.55 105.45 54797.57 88888.00 2014-02-19 22:30:43.250 050 12559.55 105.40 54797.57 88888.00 2014-02-19 22:30:43.375 050 12559.58 105.38 54797.57 88888.00 2014-02-19 22:30:43.500 050 12559.48 105.40 54797.60 88888.00 2014-02-19 22:30:43.625 050 12559.50 105.42 54797.62 88888.00 2014-02-19 22:30:43.750 050 12559.52 105.40 54797.62 88888.00 2014-02-19 22:30:43.875 050 12559.50 105.35 54797.62 88888.00 2014-02-19 22:30:44.000 050 12559.45 105.38 54797.60 88888.00 2014-02-19 22:30:44.125 050 12559.50 105.38 54797.62 88888.00 2014-02-19 22:30:44.250 050 12559.52 105.33 54797.62 88888.00 2014-02-19 22:30:44.375 050 12559.50 105.35 54797.60 88888.00 2014-02-19 22:30:44.500 050 12559.45 105.35 54797.65 88888.00 2014-02-19 22:30:44.625 050 12559.42 105.35 54797.65 88888.00 2014-02-19 22:30:44.750 050 12559.48 105.35 54797.62 88888.00 2014-02-19 22:30:44.875 050 12559.55 105.33 54797.65 88888.00 2014-02-19 22:30:45.000 050 12559.50 105.30 54797.62 88888.00 2014-02-19 22:30:45.125 050 12559.48 105.30 54797.65 88888.00 2014-02-19 22:30:45.250 050 12559.45 105.28 54797.65 88888.00 2014-02-19 22:30:45.375 050 12559.48 105.30 54797.65 88888.00 2014-02-19 22:30:45.500 050 12559.45 105.25 54797.65 88888.00 2014-02-19 22:30:45.625 050 12559.42 105.25 54797.62 88888.00 2014-02-19 22:30:45.750 050 12559.40 105.28 54797.62 88888.00 2014-02-19 22:30:45.875 050 12559.45 105.25 54797.65 88888.00 2014-02-19 22:30:46.000 050 12559.45 105.25 54797.65 88888.00 2014-02-19 22:30:46.125 050 12559.42 105.22 54797.68 88888.00 2014-02-19 22:30:46.250 050 12559.45 105.22 54797.68 88888.00 2014-02-19 22:30:46.375 050 12559.48 105.20 54797.65 88888.00 2014-02-19 22:30:46.500 050 12559.45 105.20 54797.62 88888.00 2014-02-19 22:30:46.625 050 12559.42 105.22 54797.68 88888.00 2014-02-19 22:30:46.750 050 12559.42 105.22 54797.70 88888.00 2014-02-19 22:30:46.875 050 12559.42 105.20 54797.70 88888.00 2014-02-19 22:30:47.000 050 12559.45 105.15 54797.62 88888.00 2014-02-19 22:30:47.125 050 12559.42 105.15 54797.65 88888.00 2014-02-19 22:30:47.250 050 12559.33 105.15 54797.62 88888.00 2014-02-19 22:30:47.375 050 12559.30 105.15 54797.68 88888.00 2014-02-19 22:30:47.500 050 12559.33 105.17 54797.70 88888.00 2014-02-19 22:30:47.625 050 12559.42 105.15 54797.70 88888.00 2014-02-19 22:30:47.750 050 12559.42 105.12 54797.70 88888.00 2014-02-19 22:30:47.875 050 12559.40 105.10 54797.65 88888.00 2014-02-19 22:30:48.000 050 12559.35 105.12 54797.70 88888.00 2014-02-19 22:30:48.125 050 12559.35 105.12 54797.70 88888.00 2014-02-19 22:30:48.250 050 12559.35 105.10 54797.72 88888.00 2014-02-19 22:30:48.375 050 12559.40 105.05 54797.72 88888.00 2014-02-19 22:30:48.500 050 12559.35 105.08 54797.72 88888.00 2014-02-19 22:30:48.625 050 12559.30 105.03 54797.65 88888.00 2014-02-19 22:30:48.750 050 12559.27 105.08 54797.68 88888.00 2014-02-19 22:30:48.875 050 12559.38 105.08 54797.70 88888.00 2014-02-19 22:30:49.000 050 12559.38 105.00 54797.68 88888.00 2014-02-19 22:30:49.125 050 12559.38 105.03 54797.75 88888.00 2014-02-19 22:30:49.250 050 12559.42 105.03 54797.72 88888.00 2014-02-19 22:30:49.375 050 12559.52 105.08 54797.72 88888.00 2014-02-19 22:30:49.500 050 12559.52 105.08 54797.75 88888.00 2014-02-19 22:30:49.625 050 12559.48 105.08 54797.72 88888.00 2014-02-19 22:30:49.750 050 12559.42 105.05 54797.70 88888.00 2014-02-19 22:30:49.875 050 12559.48 105.03 54797.72 88888.00 2014-02-19 22:30:50.000 050 12559.55 105.00 54797.70 88888.00 2014-02-19 22:30:50.125 050 12559.55 105.05 54797.75 88888.00 2014-02-19 22:30:50.250 050 12559.45 105.05 54797.75 88888.00 2014-02-19 22:30:50.375 050 12559.45 105.05 54797.75 88888.00 2014-02-19 22:30:50.500 050 12559.42 105.05 54797.72 88888.00 2014-02-19 22:30:50.625 050 12559.45 105.03 54797.75 88888.00 2014-02-19 22:30:50.750 050 12559.45 105.00 54797.78 88888.00 2014-02-19 22:30:50.875 050 12559.42 105.00 54797.78 88888.00 2014-02-19 22:30:51.000 050 12559.40 105.05 54797.75 88888.00 2014-02-19 22:30:51.125 050 12559.40 105.03 54797.75 88888.00 2014-02-19 22:30:51.250 050 12559.38 104.97 54797.78 88888.00 2014-02-19 22:30:51.375 050 12559.38 105.00 54797.72 88888.00 2014-02-19 22:30:51.500 050 12559.35 105.00 54797.72 88888.00 2014-02-19 22:30:51.625 050 12559.35 105.03 54797.78 88888.00 2014-02-19 22:30:51.750 050 12559.35 105.00 54797.78 88888.00 2014-02-19 22:30:51.875 050 12559.27 105.00 54797.75 88888.00 2014-02-19 22:30:52.000 050 12559.23 104.97 54797.78 88888.00 2014-02-19 22:30:52.125 050 12559.30 105.03 54797.78 88888.00 2014-02-19 22:30:52.250 050 12559.30 105.00 54797.80 88888.00 2014-02-19 22:30:52.375 050 12559.35 105.03 54797.78 88888.00 2014-02-19 22:30:52.500 050 12559.27 105.00 54797.75 88888.00 2014-02-19 22:30:52.625 050 12559.27 105.00 54797.75 88888.00 2014-02-19 22:30:52.750 050 12559.35 105.00 54797.78 88888.00 2014-02-19 22:30:52.875 050 12559.40 104.97 54797.75 88888.00 2014-02-19 22:30:53.000 050 12559.38 104.95 54797.72 88888.00 2014-02-19 22:30:53.125 050 12559.33 104.95 54797.78 88888.00 2014-02-19 22:30:53.250 050 12559.25 104.97 54797.80 88888.00 2014-02-19 22:30:53.375 050 12559.25 104.97 54797.80 88888.00 2014-02-19 22:30:53.500 050 12559.27 105.00 54797.80 88888.00 2014-02-19 22:30:53.625 050 12559.35 104.97 54797.82 88888.00 2014-02-19 22:30:53.750 050 12559.30 104.95 54797.82 88888.00 2014-02-19 22:30:53.875 050 12559.27 104.90 54797.78 88888.00 2014-02-19 22:30:54.000 050 12559.20 104.88 54797.78 88888.00 2014-02-19 22:30:54.125 050 12559.20 104.92 54797.80 88888.00 2014-02-19 22:30:54.250 050 12559.20 104.95 54797.80 88888.00 2014-02-19 22:30:54.375 050 12559.23 104.92 54797.80 88888.00 2014-02-19 22:30:54.500 050 12559.17 104.92 54797.78 88888.00 2014-02-19 22:30:54.625 050 12559.23 104.90 54797.82 88888.00 2014-02-19 22:30:54.750 050 12559.17 104.92 54797.80 88888.00 2014-02-19 22:30:54.875 050 12559.15 104.95 54797.78 88888.00 2014-02-19 22:30:55.000 050 12559.12 104.90 54797.80 88888.00 2014-02-19 22:30:55.125 050 12559.08 104.90 54797.80 88888.00 2014-02-19 22:30:55.250 050 12559.05 104.90 54797.82 88888.00 2014-02-19 22:30:55.375 050 12559.08 104.92 54797.85 88888.00 2014-02-19 22:30:55.500 050 12559.05 104.92 54797.85 88888.00 2014-02-19 22:30:55.625 050 12558.98 104.90 54797.85 88888.00 2014-02-19 22:30:55.750 050 12558.92 104.90 54797.85 88888.00 2014-02-19 22:30:55.875 050 12559.02 104.88 54797.85 88888.00 2014-02-19 22:30:56.000 050 12559.02 104.85 54797.85 88888.00 2014-02-19 22:30:56.125 050 12559.00 104.83 54797.82 88888.00 2014-02-19 22:30:56.250 050 12558.95 104.83 54797.85 88888.00 2014-02-19 22:30:56.375 050 12558.98 104.85 54797.85 88888.00 2014-02-19 22:30:56.500 050 12559.00 104.85 54797.85 88888.00 2014-02-19 22:30:56.625 050 12559.00 104.90 54797.90 88888.00 2014-02-19 22:30:56.750 050 12558.98 104.90 54797.93 88888.00 2014-02-19 22:30:56.875 050 12559.00 104.85 54797.85 88888.00 2014-02-19 22:30:57.000 050 12559.00 104.83 54797.82 88888.00 2014-02-19 22:30:57.125 050 12559.00 104.83 54797.82 88888.00 2014-02-19 22:30:57.250 050 12558.95 104.83 54797.85 88888.00 2014-02-19 22:30:57.375 050 12558.83 104.83 54797.85 88888.00 2014-02-19 22:30:57.500 050 12558.77 104.83 54797.90 88888.00 2014-02-19 22:30:57.625 050 12558.77 104.85 54797.90 88888.00 2014-02-19 22:30:57.750 050 12558.75 104.83 54797.90 88888.00 2014-02-19 22:30:57.875 050 12558.77 104.78 54797.90 88888.00 2014-02-19 22:30:58.000 050 12558.80 104.78 54797.88 88888.00 2014-02-19 22:30:58.125 050 12558.73 104.80 54797.88 88888.00 2014-02-19 22:30:58.250 050 12558.60 104.80 54797.88 88888.00 2014-02-19 22:30:58.375 050 12558.60 104.83 54797.88 88888.00 2014-02-19 22:30:58.500 050 12558.52 104.83 54797.93 88888.00 2014-02-19 22:30:58.625 050 12558.50 104.80 54797.93 88888.00 2014-02-19 22:30:58.750 050 12558.50 104.80 54797.93 88888.00 2014-02-19 22:30:58.875 050 12558.52 104.80 54797.90 88888.00 2014-02-19 22:30:59.000 050 12558.52 104.80 54797.90 88888.00 2014-02-19 22:30:59.125 050 12558.50 104.80 54797.93 88888.00 2014-02-19 22:30:59.250 050 12558.40 104.80 54797.90 88888.00 2014-02-19 22:30:59.375 050 12558.42 104.80 54797.93 88888.00 2014-02-19 22:30:59.500 050 12558.35 104.80 54797.90 88888.00 2014-02-19 22:30:59.625 050 12558.35 104.83 54797.95 88888.00 2014-02-19 22:30:59.750 050 12558.40 104.80 54797.95 88888.00 2014-02-19 22:30:59.875 050 12558.35 104.78 54797.95 88888.00 2014-02-19 22:31:00.000 050 12558.30 104.78 54797.95 88888.00 2014-02-19 22:31:00.125 050 12558.25 104.80 54797.97 88888.00 2014-02-19 22:31:00.250 050 12558.15 104.75 54797.93 88888.00 2014-02-19 22:31:00.375 050 12558.17 104.78 54797.90 88888.00 2014-02-19 22:31:00.500 050 12558.20 104.78 54797.93 88888.00 2014-02-19 22:31:00.625 050 12558.17 104.78 54797.95 88888.00 2014-02-19 22:31:00.750 050 12558.23 104.75 54797.95 88888.00 2014-02-19 22:31:00.875 050 12558.23 104.78 54797.95 88888.00 2014-02-19 22:31:01.000 050 12558.17 104.78 54797.95 88888.00 2014-02-19 22:31:01.125 050 12558.12 104.78 54797.95 88888.00 2014-02-19 22:31:01.250 050 12558.08 104.78 54797.97 88888.00 2014-02-19 22:31:01.375 050 12558.10 104.78 54798.00 88888.00 2014-02-19 22:31:01.500 050 12558.15 104.83 54797.97 88888.00 2014-02-19 22:31:01.625 050 12558.15 104.83 54797.97 88888.00 2014-02-19 22:31:01.750 050 12558.10 104.80 54797.97 88888.00 2014-02-19 22:31:01.875 050 12558.02 104.80 54797.97 88888.00 2014-02-19 22:31:02.000 050 12557.92 104.78 54797.97 88888.00 2014-02-19 22:31:02.125 050 12557.92 104.78 54798.00 88888.00 2014-02-19 22:31:02.250 050 12557.95 104.75 54798.00 88888.00 2014-02-19 22:31:02.375 050 12557.95 104.75 54797.97 88888.00 2014-02-19 22:31:02.500 050 12557.83 104.78 54798.00 88888.00 2014-02-19 22:31:02.625 050 12557.83 104.75 54798.00 88888.00 2014-02-19 22:31:02.750 050 12557.83 104.78 54797.97 88888.00 2014-02-19 22:31:02.875 050 12557.85 104.75 54797.97 88888.00 2014-02-19 22:31:03.000 050 12557.80 104.78 54797.97 88888.00 2014-02-19 22:31:03.125 050 12557.77 104.78 54797.97 88888.00 2014-02-19 22:31:03.250 050 12557.77 104.78 54798.00 88888.00 2014-02-19 22:31:03.375 050 12557.92 104.83 54798.03 88888.00 2014-02-19 22:31:03.500 050 12557.92 104.83 54798.00 88888.00 2014-02-19 22:31:03.625 050 12557.80 104.80 54797.95 88888.00 2014-02-19 22:31:03.750 050 12557.83 104.78 54797.97 88888.00 2014-02-19 22:31:03.875 050 12557.88 104.78 54798.00 88888.00 2014-02-19 22:31:04.000 050 12557.85 104.78 54797.97 88888.00 2014-02-19 22:31:04.125 050 12557.83 104.75 54798.00 88888.00 2014-02-19 22:31:04.250 050 12557.75 104.72 54797.97 88888.00 2014-02-19 22:31:04.375 050 12557.83 104.78 54798.00 88888.00 2014-02-19 22:31:04.500 050 12557.83 104.83 54797.97 88888.00 2014-02-19 22:31:04.625 050 12557.83 104.83 54797.97 88888.00 2014-02-19 22:31:04.750 050 12557.80 104.83 54797.97 88888.00 2014-02-19 22:31:04.875 050 12557.88 104.80 54798.03 88888.00 2014-02-19 22:31:05.000 050 12557.90 104.80 54798.00 88888.00 2014-02-19 22:31:05.125 050 12557.83 104.80 54797.97 88888.00 2014-02-19 22:31:05.250 050 12557.75 104.78 54798.03 88888.00 2014-02-19 22:31:05.375 050 12557.77 104.78 54797.97 88888.00 2014-02-19 22:31:05.500 050 12557.77 104.80 54798.03 88888.00 2014-02-19 22:31:05.625 050 12557.85 104.80 54798.03 88888.00 2014-02-19 22:31:05.750 050 12557.85 104.78 54798.00 88888.00 2014-02-19 22:31:05.875 050 12557.77 104.80 54798.03 88888.00 2014-02-19 22:31:06.000 050 12557.83 104.80 54797.97 88888.00 2014-02-19 22:31:06.125 050 12557.83 104.80 54798.00 88888.00 2014-02-19 22:31:06.250 050 12557.75 104.80 54798.03 88888.00 2014-02-19 22:31:06.375 050 12557.83 104.83 54797.97 88888.00 2014-02-19 22:31:06.500 050 12557.85 104.83 54798.00 88888.00 2014-02-19 22:31:06.625 050 12557.88 104.83 54798.00 88888.00 2014-02-19 22:31:06.750 050 12557.85 104.80 54797.97 88888.00 2014-02-19 22:31:06.875 050 12557.80 104.80 54798.03 88888.00 2014-02-19 22:31:07.000 050 12557.77 104.78 54797.97 88888.00 2014-02-19 22:31:07.125 050 12557.77 104.80 54798.00 88888.00 2014-02-19 22:31:07.250 050 12557.73 104.80 54798.03 88888.00 2014-02-19 22:31:07.375 050 12557.77 104.80 54798.05 88888.00 2014-02-19 22:31:07.500 050 12557.75 104.83 54798.00 88888.00 2014-02-19 22:31:07.625 050 12557.65 104.83 54797.97 88888.00 2014-02-19 22:31:07.750 050 12557.60 104.80 54797.97 88888.00 2014-02-19 22:31:07.875 050 12557.55 104.83 54798.00 88888.00 2014-02-19 22:31:08.000 050 12557.60 104.83 54798.00 88888.00 2014-02-19 22:31:08.125 050 12557.62 104.85 54798.00 88888.00 2014-02-19 22:31:08.250 050 12557.60 104.83 54798.03 88888.00 2014-02-19 22:31:08.375 050 12557.55 104.85 54798.05 88888.00 2014-02-19 22:31:08.500 050 12557.58 104.83 54798.03 88888.00 2014-02-19 22:31:08.625 050 12557.60 104.85 54798.00 88888.00 2014-02-19 22:31:08.750 050 12557.58 104.85 54797.95 88888.00 2014-02-19 22:31:08.875 050 12557.55 104.83 54797.95 88888.00 2014-02-19 22:31:09.000 050 12557.52 104.80 54797.95 88888.00 2014-02-19 22:31:09.125 050 12557.50 104.83 54798.03 88888.00 2014-02-19 22:31:09.250 050 12557.48 104.88 54797.97 88888.00 2014-02-19 22:31:09.375 050 12557.52 104.88 54798.00 88888.00 2014-02-19 22:31:09.500 050 12557.58 104.88 54797.97 88888.00 2014-02-19 22:31:09.625 050 12557.55 104.88 54797.93 88888.00 2014-02-19 22:31:09.750 050 12557.52 104.88 54797.93 88888.00 2014-02-19 22:31:09.875 050 12557.52 104.85 54797.95 88888.00 2014-02-19 22:31:10.000 050 12557.50 104.85 54797.93 88888.00 2014-02-19 22:31:10.125 050 12557.48 104.85 54797.93 88888.00 2014-02-19 22:31:10.250 050 12557.50 104.83 54797.97 88888.00 2014-02-19 22:31:10.375 050 12557.55 104.85 54797.97 88888.00 2014-02-19 22:31:10.500 050 12557.58 104.88 54797.97 88888.00 2014-02-19 22:31:10.625 050 12557.58 104.85 54797.95 88888.00 2014-02-19 22:31:10.750 050 12557.50 104.83 54797.93 88888.00 2014-02-19 22:31:10.875 050 12557.50 104.85 54797.93 88888.00 2014-02-19 22:31:11.000 050 12557.58 104.88 54797.93 88888.00 2014-02-19 22:31:11.125 050 12557.60 104.88 54797.90 88888.00 2014-02-19 22:31:11.250 050 12557.60 104.85 54797.90 88888.00 2014-02-19 22:31:11.375 050 12557.58 104.85 54797.93 88888.00 2014-02-19 22:31:11.500 050 12557.55 104.85 54797.93 88888.00 2014-02-19 22:31:11.625 050 12557.55 104.88 54797.90 88888.00 2014-02-19 22:31:11.750 050 12557.55 104.88 54797.90 88888.00 2014-02-19 22:31:11.875 050 12557.60 104.88 54797.88 88888.00 2014-02-19 22:31:12.000 050 12557.62 104.88 54797.90 88888.00 2014-02-19 22:31:12.125 050 12557.62 104.85 54797.88 88888.00 2014-02-19 22:31:12.250 050 12557.58 104.85 54797.90 88888.00 2014-02-19 22:31:12.375 050 12557.55 104.88 54797.90 88888.00 2014-02-19 22:31:12.500 050 12557.52 104.88 54797.93 88888.00 2014-02-19 22:31:12.625 050 12557.58 104.88 54797.90 88888.00 2014-02-19 22:31:12.750 050 12557.58 104.90 54797.90 88888.00 2014-02-19 22:31:12.875 050 12557.50 104.90 54797.90 88888.00 2014-02-19 22:31:13.000 050 12557.50 104.88 54797.88 88888.00 2014-02-19 22:31:13.125 050 12557.55 104.88 54797.93 88888.00 2014-02-19 22:31:13.250 050 12557.58 104.90 54797.93 88888.00 2014-02-19 22:31:13.375 050 12557.55 104.90 54797.93 88888.00 2014-02-19 22:31:13.500 050 12557.58 104.92 54797.90 88888.00 2014-02-19 22:31:13.625 050 12557.60 104.95 54797.85 88888.00 2014-02-19 22:31:13.750 050 12557.60 104.95 54797.85 88888.00 2014-02-19 22:31:13.875 050 12557.58 104.95 54797.85 88888.00 2014-02-19 22:31:14.000 050 12557.55 104.92 54797.85 88888.00 2014-02-19 22:31:14.125 050 12557.58 104.95 54797.82 88888.00 2014-02-19 22:31:14.250 050 12557.48 104.95 54797.82 88888.00 2014-02-19 22:31:14.375 050 12557.52 105.00 54797.82 88888.00 2014-02-19 22:31:14.500 050 12557.60 105.03 54797.85 88888.00 2014-02-19 22:31:14.625 050 12557.60 105.00 54797.85 88888.00 2014-02-19 22:31:14.750 050 12557.60 105.00 54797.80 88888.00 2014-02-19 22:31:14.875 050 12557.55 105.00 54797.80 88888.00 2014-02-19 22:31:15.000 050 12557.58 105.03 54797.80 88888.00 2014-02-19 22:31:15.125 050 12557.60 105.03 54797.85 88888.00 2014-02-19 22:31:15.250 050 12557.60 105.00 54797.85 88888.00 2014-02-19 22:31:15.375 050 12557.65 105.03 54797.85 88888.00 2014-02-19 22:31:15.500 050 12557.65 105.05 54797.82 88888.00 2014-02-19 22:31:15.625 050 12557.65 105.08 54797.80 88888.00 2014-02-19 22:31:15.750 050 12557.67 105.12 54797.82 88888.00 2014-02-19 22:31:15.875 050 12557.67 105.12 54797.80 88888.00 2014-02-19 22:31:16.000 050 12557.58 105.12 54797.75 88888.00 2014-02-19 22:31:16.125 050 12557.60 105.15 54797.80 88888.00 2014-02-19 22:31:16.250 050 12557.60 105.08 54797.80 88888.00 2014-02-19 22:31:16.375 050 12557.58 105.08 54797.80 88888.00 2014-02-19 22:31:16.500 050 12557.60 105.12 54797.82 88888.00 2014-02-19 22:31:16.625 050 12557.67 105.15 54797.78 88888.00 2014-02-19 22:31:16.750 050 12557.65 105.20 54797.75 88888.00 2014-02-19 22:31:16.875 050 12557.62 105.20 54797.78 88888.00 2014-02-19 22:31:17.000 050 12557.60 105.15 54797.72 88888.00 2014-02-19 22:31:17.125 050 12557.52 105.12 54797.75 88888.00 2014-02-19 22:31:17.250 050 12557.52 105.17 54797.75 88888.00 2014-02-19 22:31:17.375 050 12557.60 105.25 54797.78 88888.00 2014-02-19 22:31:17.500 050 12557.73 105.22 54797.80 88888.00 2014-02-19 22:31:17.625 050 12557.73 105.28 54797.80 88888.00 2014-02-19 22:31:17.750 050 12557.73 105.25 54797.80 88888.00 2014-02-19 22:31:17.875 050 12557.67 105.28 54797.78 88888.00 2014-02-19 22:31:18.000 050 12557.73 105.28 54797.80 88888.00 2014-02-19 22:31:18.125 050 12557.75 105.28 54797.78 88888.00 2014-02-19 22:31:18.250 050 12557.67 105.30 54797.80 88888.00 2014-02-19 22:31:18.375 050 12557.67 105.33 54797.78 88888.00 2014-02-19 22:31:18.500 050 12557.65 105.33 54797.75 88888.00 2014-02-19 22:31:18.625 050 12557.67 105.35 54797.78 88888.00 2014-02-19 22:31:18.750 050 12557.70 105.38 54797.75 88888.00 2014-02-19 22:31:18.875 050 12557.75 105.38 54797.75 88888.00 2014-02-19 22:31:19.000 050 12557.73 105.38 54797.75 88888.00 2014-02-19 22:31:19.125 050 12557.73 105.35 54797.75 88888.00 2014-02-19 22:31:19.250 050 12557.77 105.40 54797.75 88888.00 2014-02-19 22:31:19.375 050 12557.88 105.40 54797.72 88888.00 2014-02-19 22:31:19.500 050 12557.92 105.42 54797.72 88888.00 2014-02-19 22:31:19.625 050 12557.90 105.45 54797.72 88888.00 2014-02-19 22:31:19.750 050 12557.83 105.42 54797.70 88888.00 2014-02-19 22:31:19.875 050 12557.88 105.45 54797.72 88888.00 2014-02-19 22:31:20.000 050 12557.83 105.47 54797.72 88888.00 2014-02-19 22:31:20.125 050 12557.77 105.50 54797.72 88888.00 2014-02-19 22:31:20.250 050 12557.77 105.50 54797.70 88888.00 2014-02-19 22:31:20.375 050 12557.83 105.50 54797.70 88888.00 2014-02-19 22:31:20.500 050 12557.80 105.53 54797.70 88888.00 2014-02-19 22:31:20.625 050 12557.80 105.53 54797.70 88888.00 2014-02-19 22:31:20.750 050 12557.83 105.55 54797.70 88888.00 2014-02-19 22:31:20.875 050 12557.80 105.55 54797.72 88888.00 2014-02-19 22:31:21.000 050 12557.80 105.55 54797.70 88888.00 2014-02-19 22:31:21.125 050 12557.77 105.58 54797.68 88888.00 2014-02-19 22:31:21.250 050 12557.77 105.55 54797.70 88888.00 2014-02-19 22:31:21.375 050 12557.77 105.55 54797.68 88888.00 2014-02-19 22:31:21.500 050 12557.77 105.58 54797.68 88888.00 2014-02-19 22:31:21.625 050 12557.80 105.58 54797.65 88888.00 2014-02-19 22:31:21.750 050 12557.83 105.58 54797.65 88888.00 2014-02-19 22:31:21.875 050 12557.85 105.60 54797.65 88888.00 2014-02-19 22:31:22.000 050 12557.85 105.60 54797.62 88888.00 2014-02-19 22:31:22.125 050 12557.92 105.60 54797.65 88888.00 2014-02-19 22:31:22.250 050 12557.92 105.60 54797.68 88888.00 2014-02-19 22:31:22.375 050 12557.92 105.62 54797.68 88888.00 2014-02-19 22:31:22.500 050 12557.88 105.65 54797.68 88888.00 2014-02-19 22:31:22.625 050 12557.90 105.65 54797.70 88888.00 2014-02-19 22:31:22.750 050 12557.92 105.65 54797.62 88888.00 2014-02-19 22:31:22.875 050 12557.92 105.62 54797.62 88888.00 2014-02-19 22:31:23.000 050 12557.98 105.65 54797.62 88888.00 2014-02-19 22:31:23.125 050 12557.95 105.65 54797.62 88888.00 2014-02-19 22:31:23.250 050 12557.90 105.65 54797.62 88888.00 2014-02-19 22:31:23.375 050 12557.95 105.67 54797.60 88888.00 2014-02-19 22:31:23.500 050 12557.90 105.67 54797.62 88888.00 2014-02-19 22:31:23.625 050 12557.85 105.65 54797.62 88888.00 2014-02-19 22:31:23.750 050 12557.83 105.67 54797.62 88888.00 2014-02-19 22:31:23.875 050 12557.90 105.70 54797.62 88888.00 2014-02-19 22:31:24.000 050 12557.95 105.67 54797.62 88888.00 2014-02-19 22:31:24.125 050 12557.92 105.67 54797.62 88888.00 2014-02-19 22:31:24.250 050 12557.85 105.65 54797.62 88888.00 2014-02-19 22:31:24.375 050 12557.88 105.70 54797.62 88888.00 2014-02-19 22:31:24.500 050 12557.92 105.67 54797.62 88888.00 2014-02-19 22:31:24.625 050 12557.92 105.65 54797.60 88888.00 2014-02-19 22:31:24.750 050 12557.92 105.67 54797.57 88888.00 2014-02-19 22:31:24.875 050 12557.95 105.65 54797.60 88888.00 2014-02-19 22:31:25.000 050 12557.90 105.70 54797.60 88888.00 2014-02-19 22:31:25.125 050 12557.90 105.72 54797.57 88888.00 2014-02-19 22:31:25.250 050 12557.92 105.72 54797.57 88888.00 2014-02-19 22:31:25.375 050 12557.92 105.70 54797.60 88888.00 2014-02-19 22:31:25.500 050 12557.90 105.67 54797.60 88888.00 2014-02-19 22:31:25.625 050 12557.88 105.70 54797.57 88888.00 2014-02-19 22:31:25.750 050 12557.90 105.70 54797.55 88888.00 2014-02-19 22:31:25.875 050 12557.90 105.70 54797.57 88888.00 2014-02-19 22:31:26.000 050 12557.95 105.67 54797.57 88888.00 2014-02-19 22:31:26.125 050 12558.00 105.75 54797.62 88888.00 2014-02-19 22:31:26.250 050 12557.92 105.70 54797.60 88888.00 2014-02-19 22:31:26.375 050 12557.88 105.67 54797.60 88888.00 2014-02-19 22:31:26.500 050 12557.88 105.70 54797.57 88888.00 2014-02-19 22:31:26.625 050 12557.92 105.67 54797.55 88888.00 2014-02-19 22:31:26.750 050 12557.92 105.70 54797.55 88888.00 2014-02-19 22:31:26.875 050 12557.92 105.72 54797.57 88888.00 2014-02-19 22:31:27.000 050 12557.92 105.72 54797.55 88888.00 2014-02-19 22:31:27.125 050 12557.88 105.67 54797.57 88888.00 2014-02-19 22:31:27.250 050 12557.85 105.70 54797.57 88888.00 2014-02-19 22:31:27.375 050 12557.92 105.72 54797.55 88888.00 2014-02-19 22:31:27.500 050 12557.92 105.70 54797.55 88888.00 2014-02-19 22:31:27.625 050 12557.92 105.72 54797.57 88888.00 2014-02-19 22:31:27.750 050 12557.90 105.70 54797.60 88888.00 2014-02-19 22:31:27.875 050 12557.90 105.70 54797.57 88888.00 2014-02-19 22:31:28.000 050 12557.92 105.72 54797.55 88888.00 2014-02-19 22:31:28.125 050 12557.90 105.72 54797.57 88888.00 2014-02-19 22:31:28.250 050 12557.85 105.72 54797.57 88888.00 2014-02-19 22:31:28.375 050 12557.85 105.75 54797.57 88888.00 2014-02-19 22:31:28.500 050 12557.80 105.75 54797.55 88888.00 2014-02-19 22:31:28.625 050 12557.77 105.78 54797.57 88888.00 2014-02-19 22:31:28.750 050 12557.73 105.78 54797.57 88888.00 2014-02-19 22:31:28.875 050 12557.80 105.75 54797.55 88888.00 2014-02-19 22:31:29.000 050 12557.83 105.78 54797.57 88888.00 2014-02-19 22:31:29.125 050 12557.77 105.78 54797.60 88888.00 2014-02-19 22:31:29.250 050 12557.65 105.75 54797.57 88888.00 2014-02-19 22:31:29.375 050 12557.62 105.78 54797.57 88888.00 2014-02-19 22:31:29.500 050 12557.65 105.78 54797.57 88888.00 2014-02-19 22:31:29.625 050 12557.60 105.83 54797.57 88888.00 2014-02-19 22:31:29.750 050 12557.58 105.83 54797.55 88888.00 2014-02-19 22:31:29.875 050 12557.52 105.83 54797.53 88888.00 2014-02-19 22:31:30.000 050 12557.58 105.80 54797.55 88888.00 2014-02-19 22:31:30.125 050 12557.62 105.83 54797.55 88888.00 2014-02-19 22:31:30.250 050 12557.60 105.83 54797.57 88888.00 2014-02-19 22:31:30.375 050 12557.65 105.88 54797.57 88888.00 2014-02-19 22:31:30.500 050 12557.67 105.88 54797.57 88888.00 2014-02-19 22:31:30.625 050 12557.62 105.85 54797.55 88888.00 2014-02-19 22:31:30.750 050 12557.58 105.90 54797.55 88888.00 2014-02-19 22:31:30.875 050 12557.58 105.90 54797.57 88888.00 2014-02-19 22:31:31.000 050 12557.60 105.90 54797.57 88888.00 2014-02-19 22:31:31.125 050 12557.60 105.95 54797.55 88888.00 2014-02-19 22:31:31.250 050 12557.52 105.92 54797.55 88888.00 2014-02-19 22:31:31.375 050 12557.52 105.95 54797.55 88888.00 2014-02-19 22:31:31.500 050 12557.42 105.97 54797.57 88888.00 2014-02-19 22:31:31.625 050 12557.42 106.00 54797.55 88888.00 2014-02-19 22:31:31.750 050 12557.45 106.00 54797.53 88888.00 2014-02-19 22:31:31.875 050 12557.42 106.03 54797.55 88888.00 2014-02-19 22:31:32.000 050 12557.42 106.03 54797.53 88888.00 2014-02-19 22:31:32.125 050 12557.35 106.03 54797.55 88888.00 2014-02-19 22:31:32.250 050 12557.33 106.05 54797.57 88888.00 2014-02-19 22:31:32.375 050 12557.40 106.08 54797.57 88888.00 2014-02-19 22:31:32.500 050 12557.40 106.05 54797.55 88888.00 2014-02-19 22:31:32.625 050 12557.35 106.08 54797.57 88888.00 2014-02-19 22:31:32.750 050 12557.33 106.08 54797.57 88888.00 2014-02-19 22:31:32.875 050 12557.30 106.08 54797.57 88888.00 2014-02-19 22:31:33.000 050 12557.23 106.08 54797.57 88888.00 2014-02-19 22:31:33.125 050 12557.23 106.08 54797.60 88888.00 2014-02-19 22:31:33.250 050 12557.25 106.12 54797.60 88888.00 2014-02-19 22:31:33.375 050 12557.25 106.15 54797.60 88888.00 2014-02-19 22:31:33.500 050 12557.20 106.15 54797.57 88888.00 2014-02-19 22:31:33.625 050 12557.25 106.15 54797.57 88888.00 2014-02-19 22:31:33.750 050 12557.27 106.17 54797.55 88888.00 2014-02-19 22:31:33.875 050 12557.27 106.20 54797.57 88888.00 2014-02-19 22:31:34.000 050 12557.25 106.20 54797.57 88888.00 2014-02-19 22:31:34.125 050 12557.23 106.20 54797.57 88888.00 2014-02-19 22:31:34.250 050 12557.15 106.22 54797.57 88888.00 2014-02-19 22:31:34.375 050 12557.12 106.22 54797.57 88888.00 2014-02-19 22:31:34.500 050 12557.10 106.22 54797.57 88888.00 2014-02-19 22:31:34.625 050 12557.05 106.25 54797.57 88888.00 2014-02-19 22:31:34.750 050 12557.02 106.28 54797.57 88888.00 2014-02-19 22:31:34.875 050 12557.00 106.28 54797.57 88888.00 2014-02-19 22:31:35.000 050 12557.05 106.28 54797.57 88888.00 2014-02-19 22:31:35.125 050 12557.05 106.30 54797.60 88888.00 2014-02-19 22:31:35.250 050 12557.05 106.30 54797.62 88888.00 2014-02-19 22:31:35.375 050 12557.08 106.30 54797.60 88888.00 2014-02-19 22:31:35.500 050 12557.12 106.30 54797.57 88888.00 2014-02-19 22:31:35.625 050 12557.08 106.33 54797.57 88888.00 2014-02-19 22:31:35.750 050 12557.05 106.35 54797.57 88888.00 2014-02-19 22:31:35.875 050 12557.05 106.33 54797.57 88888.00 2014-02-19 22:31:36.000 050 12557.05 106.35 54797.55 88888.00 2014-02-19 22:31:36.125 050 12557.02 106.35 54797.55 88888.00 2014-02-19 22:31:36.250 050 12557.02 106.40 54797.57 88888.00 2014-02-19 22:31:36.375 050 12557.08 106.38 54797.57 88888.00 2014-02-19 22:31:36.500 050 12556.95 106.38 54797.53 88888.00 2014-02-19 22:31:36.625 050 12556.98 106.40 54797.57 88888.00 2014-02-19 22:31:36.750 050 12557.02 106.40 54797.60 88888.00 2014-02-19 22:31:36.875 050 12557.00 106.42 54797.57 88888.00 2014-02-19 22:31:37.000 050 12556.92 106.42 54797.57 88888.00 2014-02-19 22:31:37.125 050 12556.92 106.40 54797.57 88888.00 2014-02-19 22:31:37.250 050 12556.95 106.40 54797.57 88888.00 2014-02-19 22:31:37.375 050 12556.95 106.40 54797.53 88888.00 2014-02-19 22:31:37.500 050 12556.92 106.42 54797.53 88888.00 2014-02-19 22:31:37.625 050 12556.98 106.42 54797.55 88888.00 2014-02-19 22:31:37.750 050 12557.02 106.42 54797.53 88888.00 2014-02-19 22:31:37.875 050 12557.08 106.45 54797.50 88888.00 2014-02-19 22:31:38.000 050 12557.12 106.42 54797.47 88888.00 2014-02-19 22:31:38.125 050 12557.12 106.45 54797.47 88888.00 2014-02-19 22:31:38.250 050 12557.08 106.47 54797.50 88888.00 2014-02-19 22:31:38.375 050 12557.08 106.45 54797.53 88888.00 2014-02-19 22:31:38.500 050 12557.15 106.45 54797.47 88888.00 2014-02-19 22:31:38.625 050 12557.20 106.47 54797.47 88888.00 2014-02-19 22:31:38.750 050 12557.23 106.47 54797.45 88888.00 2014-02-19 22:31:38.875 050 12557.17 106.47 54797.45 88888.00 2014-02-19 22:31:39.000 050 12557.20 106.47 54797.45 88888.00 2014-02-19 22:31:39.125 050 12557.25 106.47 54797.47 88888.00 2014-02-19 22:31:39.250 050 12557.25 106.50 54797.47 88888.00 2014-02-19 22:31:39.375 050 12557.30 106.50 54797.45 88888.00 2014-02-19 22:31:39.500 050 12557.30 106.47 54797.45 88888.00 2014-02-19 22:31:39.625 050 12557.35 106.47 54797.45 88888.00 2014-02-19 22:31:39.750 050 12557.38 106.50 54797.43 88888.00 2014-02-19 22:31:39.875 050 12557.40 106.45 54797.43 88888.00 2014-02-19 22:31:40.000 050 12557.45 106.42 54797.38 88888.00 2014-02-19 22:31:40.125 050 12557.45 106.42 54797.38 88888.00 2014-02-19 22:31:40.250 050 12557.45 106.47 54797.40 88888.00 2014-02-19 22:31:40.375 050 12557.52 106.47 54797.38 88888.00 2014-02-19 22:31:40.500 050 12557.58 106.50 54797.40 88888.00 2014-02-19 22:31:40.625 050 12557.60 106.50 54797.43 88888.00 2014-02-19 22:31:40.750 050 12557.60 106.47 54797.38 88888.00 2014-02-19 22:31:40.875 050 12557.60 106.47 54797.40 88888.00 2014-02-19 22:31:41.000 050 12557.60 106.47 54797.40 88888.00 2014-02-19 22:31:41.125 050 12557.60 106.47 54797.38 88888.00 2014-02-19 22:31:41.250 050 12557.52 106.45 54797.38 88888.00 2014-02-19 22:31:41.375 050 12557.62 106.45 54797.32 88888.00 2014-02-19 22:31:41.500 050 12557.73 106.45 54797.32 88888.00 2014-02-19 22:31:41.625 050 12557.80 106.45 54797.32 88888.00 2014-02-19 22:31:41.750 050 12557.77 106.45 54797.32 88888.00 2014-02-19 22:31:41.875 050 12557.70 106.40 54797.32 88888.00 2014-02-19 22:31:42.000 050 12557.77 106.40 54797.30 88888.00 2014-02-19 22:31:42.125 050 12557.85 106.40 54797.32 88888.00 2014-02-19 22:31:42.250 050 12557.83 106.38 54797.35 88888.00 2014-02-19 22:31:42.375 050 12557.88 106.38 54797.32 88888.00 2014-02-19 22:31:42.500 050 12557.95 106.40 54797.32 88888.00 2014-02-19 22:31:42.625 050 12557.95 106.38 54797.32 88888.00 2014-02-19 22:31:42.750 050 12557.90 106.35 54797.30 88888.00 2014-02-19 22:31:42.875 050 12557.98 106.33 54797.30 88888.00 2014-02-19 22:31:43.000 050 12558.05 106.35 54797.30 88888.00 2014-02-19 22:31:43.125 050 12558.02 106.35 54797.30 88888.00 2014-02-19 22:31:43.250 050 12557.92 106.33 54797.28 88888.00 2014-02-19 22:31:43.375 050 12557.98 106.28 54797.25 88888.00 2014-02-19 22:31:43.500 050 12557.98 106.28 54797.28 88888.00 2014-02-19 22:31:43.625 050 12557.95 106.28 54797.28 88888.00 2014-02-19 22:31:43.750 050 12557.98 106.25 54797.28 88888.00 2014-02-19 22:31:43.875 050 12558.02 106.25 54797.28 88888.00 2014-02-19 22:31:44.000 050 12558.08 106.20 54797.25 88888.00 2014-02-19 22:31:44.125 050 12558.12 106.22 54797.28 88888.00 2014-02-19 22:31:44.250 050 12558.12 106.20 54797.25 88888.00 2014-02-19 22:31:44.375 050 12558.20 106.20 54797.25 88888.00 2014-02-19 22:31:44.500 050 12558.20 106.17 54797.25 88888.00 2014-02-19 22:31:44.625 050 12558.17 106.15 54797.22 88888.00 2014-02-19 22:31:44.750 050 12558.15 106.15 54797.25 88888.00 2014-02-19 22:31:44.875 050 12558.23 106.15 54797.25 88888.00 2014-02-19 22:31:45.000 050 12558.25 106.12 54797.22 88888.00 2014-02-19 22:31:45.125 050 12558.27 106.12 54797.25 88888.00 2014-02-19 22:31:45.250 050 12558.23 106.10 54797.22 88888.00 2014-02-19 22:31:45.375 050 12558.23 106.12 54797.28 88888.00 2014-02-19 22:31:45.500 050 12558.05 106.10 54797.22 88888.00 2014-02-19 22:31:45.625 050 12558.08 106.08 54797.22 88888.00 2014-02-19 22:31:45.750 050 12558.17 106.08 54797.20 88888.00 2014-02-19 22:31:45.875 050 12558.15 106.05 54797.20 88888.00 2014-02-19 22:31:46.000 050 12558.10 106.03 54797.18 88888.00 2014-02-19 22:31:46.125 050 12558.05 106.00 54797.20 88888.00 2014-02-19 22:31:46.250 050 12558.08 106.00 54797.25 88888.00 2014-02-19 22:31:46.375 050 12558.12 106.00 54797.22 88888.00 2014-02-19 22:31:46.500 050 12558.17 105.97 54797.22 88888.00 2014-02-19 22:31:46.625 050 12558.12 105.92 54797.22 88888.00 2014-02-19 22:31:46.750 050 12558.15 105.95 54797.20 88888.00 2014-02-19 22:31:46.875 050 12558.17 105.92 54797.25 88888.00 2014-02-19 22:31:47.000 050 12558.15 105.92 54797.22 88888.00 2014-02-19 22:31:47.125 050 12558.15 105.90 54797.22 88888.00 2014-02-19 22:31:47.250 050 12558.12 105.85 54797.20 88888.00 2014-02-19 22:31:47.375 050 12558.12 105.88 54797.20 88888.00 2014-02-19 22:31:47.500 050 12558.10 105.88 54797.22 88888.00 2014-02-19 22:31:47.625 050 12558.08 105.88 54797.25 88888.00 2014-02-19 22:31:47.750 050 12558.02 105.85 54797.25 88888.00 2014-02-19 22:31:47.875 050 12558.02 105.88 54797.28 88888.00 2014-02-19 22:31:48.000 050 12558.05 105.80 54797.22 88888.00 2014-02-19 22:31:48.125 050 12558.08 105.75 54797.22 88888.00 2014-02-19 22:31:48.250 050 12558.02 105.75 54797.22 88888.00 2014-02-19 22:31:48.375 050 12558.00 105.72 54797.22 88888.00 2014-02-19 22:31:48.500 050 12557.85 105.78 54797.25 88888.00 2014-02-19 22:31:48.625 050 12557.77 105.78 54797.25 88888.00 2014-02-19 22:31:48.750 050 12557.83 105.75 54797.28 88888.00 2014-02-19 22:31:48.875 050 12557.92 105.78 54797.30 88888.00 2014-02-19 22:31:49.000 050 12557.92 105.78 54797.25 88888.00 2014-02-19 22:31:49.125 050 12557.85 105.75 54797.28 88888.00 2014-02-19 22:31:49.250 050 12557.80 105.72 54797.28 88888.00 2014-02-19 22:31:49.375 050 12557.80 105.72 54797.28 88888.00 2014-02-19 22:31:49.500 050 12557.77 105.70 54797.28 88888.00 2014-02-19 22:31:49.625 050 12557.75 105.65 54797.28 88888.00 2014-02-19 22:31:49.750 050 12557.70 105.67 54797.30 88888.00 2014-02-19 22:31:49.875 050 12557.70 105.70 54797.30 88888.00 2014-02-19 22:31:50.000 050 12557.70 105.70 54797.32 88888.00 2014-02-19 22:31:50.125 050 12557.67 105.67 54797.32 88888.00 2014-02-19 22:31:50.250 050 12557.60 105.65 54797.32 88888.00 2014-02-19 22:31:50.375 050 12557.60 105.67 54797.35 88888.00 2014-02-19 22:31:50.500 050 12557.60 105.65 54797.35 88888.00 2014-02-19 22:31:50.625 050 12557.55 105.62 54797.32 88888.00 2014-02-19 22:31:50.750 050 12557.52 105.62 54797.32 88888.00 2014-02-19 22:31:50.875 050 12557.45 105.62 54797.32 88888.00 2014-02-19 22:31:51.000 050 12557.33 105.62 54797.32 88888.00 2014-02-19 22:31:51.125 050 12557.35 105.62 54797.35 88888.00 2014-02-19 22:31:51.250 050 12557.35 105.62 54797.35 88888.00 2014-02-19 22:31:51.375 050 12557.30 105.60 54797.32 88888.00 2014-02-19 22:31:51.500 050 12557.25 105.62 54797.28 88888.00 2014-02-19 22:31:51.625 050 12557.23 105.62 54797.28 88888.00 2014-02-19 22:31:51.750 050 12557.20 105.65 54797.28 88888.00 2014-02-19 22:31:51.875 050 12557.20 105.65 54797.30 88888.00 2014-02-19 22:31:52.000 050 12557.20 105.67 54797.30 88888.00 2014-02-19 22:31:52.125 050 12557.25 105.65 54797.32 88888.00 2014-02-19 22:31:52.250 050 12557.23 105.62 54797.32 88888.00 2014-02-19 22:31:52.375 050 12557.23 105.65 54797.30 88888.00 2014-02-19 22:31:52.500 050 12557.17 105.65 54797.30 88888.00 2014-02-19 22:31:52.625 050 12557.17 105.70 54797.30 88888.00 2014-02-19 22:31:52.750 050 12557.17 105.70 54797.32 88888.00 2014-02-19 22:31:52.875 050 12557.12 105.70 54797.30 88888.00 2014-02-19 22:31:53.000 050 12557.12 105.72 54797.30 88888.00 2014-02-19 22:31:53.125 050 12557.08 105.72 54797.30 88888.00 2014-02-19 22:31:53.250 050 12557.02 105.72 54797.30 88888.00 2014-02-19 22:31:53.375 050 12557.08 105.72 54797.30 88888.00 2014-02-19 22:31:53.500 050 12557.08 105.75 54797.30 88888.00 2014-02-19 22:31:53.625 050 12557.00 105.80 54797.30 88888.00 2014-02-19 22:31:53.750 050 12556.92 105.80 54797.28 88888.00 2014-02-19 22:31:53.875 050 12556.95 105.80 54797.28 88888.00 2014-02-19 22:31:54.000 050 12557.02 105.80 54797.28 88888.00 2014-02-19 22:31:54.125 050 12556.98 105.85 54797.28 88888.00 2014-02-19 22:31:54.250 050 12556.88 105.88 54797.28 88888.00 2014-02-19 22:31:54.375 050 12556.88 105.90 54797.30 88888.00 2014-02-19 22:31:54.500 050 12556.88 105.92 54797.30 88888.00 2014-02-19 22:31:54.625 050 12556.85 105.92 54797.28 88888.00 2014-02-19 22:31:54.750 050 12556.80 105.95 54797.28 88888.00 2014-02-19 22:31:54.875 050 12556.83 106.00 54797.25 88888.00 2014-02-19 22:31:55.000 050 12556.85 105.97 54797.25 88888.00 2014-02-19 22:31:55.125 050 12556.88 106.00 54797.25 88888.00 2014-02-19 22:31:55.250 050 12556.85 106.05 54797.28 88888.00 2014-02-19 22:31:55.375 050 12556.88 106.08 54797.30 88888.00 2014-02-19 22:31:55.500 050 12556.85 106.03 54797.28 88888.00 2014-02-19 22:31:55.625 050 12556.80 106.03 54797.28 88888.00 2014-02-19 22:31:55.750 050 12556.83 106.05 54797.25 88888.00 2014-02-19 22:31:55.875 050 12556.83 106.12 54797.28 88888.00 2014-02-19 22:31:56.000 050 12556.83 106.22 54797.25 88888.00 2014-02-19 22:31:56.125 050 12556.80 106.25 54797.25 88888.00 2014-02-19 22:31:56.250 050 12556.80 106.20 54797.20 88888.00 2014-02-19 22:31:56.375 050 12556.88 106.20 54797.18 88888.00 2014-02-19 22:31:56.500 050 12556.90 106.25 54797.20 88888.00 2014-02-19 22:31:56.625 050 12556.92 106.28 54797.20 88888.00 2014-02-19 22:31:56.750 050 12556.98 106.30 54797.20 88888.00 2014-02-19 22:31:56.875 050 12556.95 106.33 54797.20 88888.00 2014-02-19 22:31:57.000 050 12556.98 106.38 54797.20 88888.00 2014-02-19 22:31:57.125 050 12556.92 106.40 54797.20 88888.00 2014-02-19 22:31:57.250 050 12556.85 106.38 54797.20 88888.00 2014-02-19 22:31:57.375 050 12556.90 106.42 54797.22 88888.00 2014-02-19 22:31:57.500 050 12556.92 106.45 54797.20 88888.00 2014-02-19 22:31:57.625 050 12556.98 106.47 54797.20 88888.00 2014-02-19 22:31:57.750 050 12556.95 106.50 54797.20 88888.00 2014-02-19 22:31:57.875 050 12556.92 106.53 54797.18 88888.00 2014-02-19 22:31:58.000 050 12556.98 106.55 54797.12 88888.00 2014-02-19 22:31:58.125 050 12557.00 106.55 54797.15 88888.00 2014-02-19 22:31:58.250 050 12557.05 106.55 54797.18 88888.00 2014-02-19 22:31:58.375 050 12557.15 106.60 54797.18 88888.00 2014-02-19 22:31:58.500 050 12557.23 106.65 54797.15 88888.00 2014-02-19 22:31:58.625 050 12557.20 106.65 54797.12 88888.00 2014-02-19 22:31:58.750 050 12557.12 106.62 54797.10 88888.00 2014-02-19 22:31:58.875 050 12557.10 106.67 54797.07 88888.00 2014-02-19 22:31:59.000 050 12557.12 106.72 54797.12 88888.00 2014-02-19 22:31:59.125 050 12557.17 106.72 54797.12 88888.00 2014-02-19 22:31:59.250 050 12557.15 106.75 54797.12 88888.00 2014-02-19 22:31:59.375 050 12557.17 106.75 54797.12 88888.00 2014-02-19 22:31:59.500 050 12557.15 106.78 54797.10 88888.00 2014-02-19 22:31:59.625 050 12557.20 106.80 54797.07 88888.00 2014-02-19 22:31:59.750 050 12557.20 106.83 54797.10 88888.00 2014-02-19 22:31:59.875 050 12557.23 106.80 54797.10 88888.00 2014-02-19 22:32:00.000 050 12557.30 106.83 54797.10 88888.00 2014-02-19 22:32:00.125 050 12557.35 106.85 54797.12 88888.00 2014-02-19 22:32:00.250 050 12557.30 106.85 54797.07 88888.00 2014-02-19 22:32:00.375 050 12557.35 106.85 54797.07 88888.00 2014-02-19 22:32:00.500 050 12557.33 106.80 54797.07 88888.00 2014-02-19 22:32:00.625 050 12557.33 106.85 54797.05 88888.00 2014-02-19 22:32:00.750 050 12557.33 106.88 54797.05 88888.00 2014-02-19 22:32:00.875 050 12557.33 106.88 54797.07 88888.00 2014-02-19 22:32:01.000 050 12557.35 106.90 54797.05 88888.00 2014-02-19 22:32:01.125 050 12557.35 106.88 54797.05 88888.00 2014-02-19 22:32:01.250 050 12557.35 106.88 54797.07 88888.00 2014-02-19 22:32:01.375 050 12557.38 106.88 54797.05 88888.00 2014-02-19 22:32:01.500 050 12557.45 106.90 54797.05 88888.00 2014-02-19 22:32:01.625 050 12557.45 106.88 54797.03 88888.00 2014-02-19 22:32:01.750 050 12557.42 106.83 54797.03 88888.00 2014-02-19 22:32:01.875 050 12557.48 106.85 54797.07 88888.00 2014-02-19 22:32:02.000 050 12557.48 106.85 54797.05 88888.00 2014-02-19 22:32:02.125 050 12557.45 106.83 54797.05 88888.00 2014-02-19 22:32:02.250 050 12557.40 106.83 54797.05 88888.00 2014-02-19 22:32:02.375 050 12557.50 106.83 54797.07 88888.00 2014-02-19 22:32:02.500 050 12557.58 106.83 54797.10 88888.00 2014-02-19 22:32:02.625 050 12557.55 106.83 54797.10 88888.00 2014-02-19 22:32:02.750 050 12557.58 106.83 54797.12 88888.00 2014-02-19 22:32:02.875 050 12557.62 106.83 54797.12 88888.00 2014-02-19 22:32:03.000 050 12557.60 106.78 54797.10 88888.00 2014-02-19 22:32:03.125 050 12557.58 106.80 54797.05 88888.00 2014-02-19 22:32:03.250 050 12557.55 106.78 54797.07 88888.00 2014-02-19 22:32:03.375 050 12557.60 106.78 54797.10 88888.00 2014-02-19 22:32:03.500 050 12557.62 106.78 54797.10 88888.00 2014-02-19 22:32:03.625 050 12557.67 106.78 54797.10 88888.00 2014-02-19 22:32:03.750 050 12557.75 106.78 54797.07 88888.00 2014-02-19 22:32:03.875 050 12557.73 106.75 54797.07 88888.00 2014-02-19 22:32:04.000 050 12557.65 106.70 54797.05 88888.00 2014-02-19 22:32:04.125 050 12557.58 106.67 54797.07 88888.00 2014-02-19 22:32:04.250 050 12557.55 106.67 54797.12 88888.00 2014-02-19 22:32:04.375 050 12557.62 106.65 54797.10 88888.00 2014-02-19 22:32:04.500 050 12557.60 106.60 54797.07 88888.00 2014-02-19 22:32:04.625 050 12557.55 106.60 54797.05 88888.00 2014-02-19 22:32:04.750 050 12557.55 106.62 54797.12 88888.00 2014-02-19 22:32:04.875 050 12557.58 106.62 54797.10 88888.00 2014-02-19 22:32:05.000 050 12557.60 106.60 54797.07 88888.00 2014-02-19 22:32:05.125 050 12557.60 106.53 54797.07 88888.00 2014-02-19 22:32:05.250 050 12557.55 106.53 54797.10 88888.00 2014-02-19 22:32:05.375 050 12557.55 106.53 54797.10 88888.00 2014-02-19 22:32:05.500 050 12557.58 106.53 54797.10 88888.00 2014-02-19 22:32:05.625 050 12557.60 106.50 54797.10 88888.00 2014-02-19 22:32:05.750 050 12557.62 106.50 54797.12 88888.00 2014-02-19 22:32:05.875 050 12557.58 106.45 54797.10 88888.00 2014-02-19 22:32:06.000 050 12557.52 106.42 54797.10 88888.00 2014-02-19 22:32:06.125 050 12557.52 106.42 54797.12 88888.00 2014-02-19 22:32:06.250 050 12557.45 106.38 54797.12 88888.00 2014-02-19 22:32:06.375 050 12557.48 106.38 54797.10 88888.00 2014-02-19 22:32:06.500 050 12557.50 106.38 54797.12 88888.00 2014-02-19 22:32:06.625 050 12557.48 106.33 54797.12 88888.00 2014-02-19 22:32:06.750 050 12557.42 106.33 54797.12 88888.00 2014-02-19 22:32:06.875 050 12557.38 106.35 54797.12 88888.00 2014-02-19 22:32:07.000 050 12557.42 106.30 54797.12 88888.00 2014-02-19 22:32:07.125 050 12557.45 106.30 54797.15 88888.00 2014-02-19 22:32:07.250 050 12557.42 106.25 54797.15 88888.00 2014-02-19 22:32:07.375 050 12557.45 106.25 54797.12 88888.00 2014-02-19 22:32:07.500 050 12557.50 106.22 54797.15 88888.00 2014-02-19 22:32:07.625 050 12557.58 106.22 54797.12 88888.00 2014-02-19 22:32:07.750 050 12557.58 106.20 54797.10 88888.00 2014-02-19 22:32:07.875 050 12557.55 106.17 54797.12 88888.00 2014-02-19 22:32:08.000 050 12557.52 106.17 54797.07 88888.00 2014-02-19 22:32:08.125 050 12557.52 106.15 54797.10 88888.00 2014-02-19 22:32:08.250 050 12557.42 106.12 54797.10 88888.00 2014-02-19 22:32:08.375 050 12557.48 106.12 54797.10 88888.00 2014-02-19 22:32:08.500 050 12557.52 106.12 54797.10 88888.00 2014-02-19 22:32:08.625 050 12557.52 106.10 54797.10 88888.00 2014-02-19 22:32:08.750 050 12557.42 106.08 54797.10 88888.00 2014-02-19 22:32:08.875 050 12557.42 106.10 54797.10 88888.00 2014-02-19 22:32:09.000 050 12557.50 106.05 54797.10 88888.00 2014-02-19 22:32:09.125 050 12557.52 106.05 54797.12 88888.00 2014-02-19 22:32:09.250 050 12557.48 106.08 54797.10 88888.00 2014-02-19 22:32:09.375 050 12557.50 106.08 54797.10 88888.00 2014-02-19 22:32:09.500 050 12557.50 106.05 54797.05 88888.00 2014-02-19 22:32:09.625 050 12557.48 106.05 54797.05 88888.00 2014-02-19 22:32:09.750 050 12557.48 106.05 54797.07 88888.00 2014-02-19 22:32:09.875 050 12557.55 106.08 54797.07 88888.00 2014-02-19 22:32:10.000 050 12557.58 106.05 54797.07 88888.00 2014-02-19 22:32:10.125 050 12557.60 106.08 54797.07 88888.00 2014-02-19 22:32:10.250 050 12557.62 106.08 54797.07 88888.00 2014-02-19 22:32:10.375 050 12557.65 106.08 54797.10 88888.00 2014-02-19 22:32:10.500 050 12557.62 106.08 54797.10 88888.00 2014-02-19 22:32:10.625 050 12557.60 106.08 54797.10 88888.00 2014-02-19 22:32:10.750 050 12557.60 106.08 54797.07 88888.00 2014-02-19 22:32:10.875 050 12557.58 106.05 54797.07 88888.00 2014-02-19 22:32:11.000 050 12557.52 106.05 54797.03 88888.00 2014-02-19 22:32:11.125 050 12557.55 106.05 54797.03 88888.00 2014-02-19 22:32:11.250 050 12557.58 106.05 54797.03 88888.00 2014-02-19 22:32:11.375 050 12557.67 106.05 54797.03 88888.00 2014-02-19 22:32:11.500 050 12557.70 106.10 54797.05 88888.00 2014-02-19 22:32:11.625 050 12557.67 106.08 54797.03 88888.00 2014-02-19 22:32:11.750 050 12557.70 106.10 54797.00 88888.00 2014-02-19 22:32:11.875 050 12557.77 106.10 54797.00 88888.00 2014-02-19 22:32:12.000 050 12557.73 106.10 54796.95 88888.00 2014-02-19 22:32:12.125 050 12557.65 106.12 54796.97 88888.00 2014-02-19 22:32:12.250 050 12557.67 106.10 54796.97 88888.00 2014-02-19 22:32:12.375 050 12557.80 106.10 54796.97 88888.00 2014-02-19 22:32:12.500 050 12557.80 106.12 54796.97 88888.00 2014-02-19 22:32:12.625 050 12557.73 106.15 54796.97 88888.00 2014-02-19 22:32:12.750 050 12557.80 106.17 54796.95 88888.00 2014-02-19 22:32:12.875 050 12557.88 106.22 54796.95 88888.00 2014-02-19 22:32:13.000 050 12557.83 106.20 54796.93 88888.00 2014-02-19 22:32:13.125 050 12557.77 106.22 54796.93 88888.00 2014-02-19 22:32:13.250 050 12557.83 106.22 54796.93 88888.00 2014-02-19 22:32:13.375 050 12557.92 106.20 54796.93 88888.00 2014-02-19 22:32:13.500 050 12557.98 106.22 54796.90 88888.00 2014-02-19 22:32:13.625 050 12557.98 106.28 54796.93 88888.00 2014-02-19 22:32:13.750 050 12558.00 106.25 54796.90 88888.00 2014-02-19 22:32:13.875 050 12558.00 106.22 54796.88 88888.00 2014-02-19 22:32:14.000 050 12557.95 106.25 54796.88 88888.00 2014-02-19 22:32:14.125 050 12557.98 106.30 54796.90 88888.00 2014-02-19 22:32:14.250 050 12558.05 106.30 54796.90 88888.00 2014-02-19 22:32:14.375 050 12558.17 106.33 54796.88 88888.00 2014-02-19 22:32:14.500 050 12558.12 106.33 54796.85 88888.00 2014-02-19 22:32:14.625 050 12558.08 106.33 54796.88 88888.00 2014-02-19 22:32:14.750 050 12558.08 106.33 54796.88 88888.00 2014-02-19 22:32:14.875 050 12558.05 106.35 54796.88 88888.00 2014-02-19 22:32:15.000 050 12558.08 106.35 54796.85 88888.00 2014-02-19 22:32:15.125 050 12558.10 106.35 54796.85 88888.00 2014-02-19 22:32:15.250 050 12558.12 106.33 54796.85 88888.00 2014-02-19 22:32:15.375 050 12558.17 106.35 54796.85 88888.00 2014-02-19 22:32:15.500 050 12558.15 106.38 54796.82 88888.00 2014-02-19 22:32:15.625 050 12558.20 106.40 54796.82 88888.00 2014-02-19 22:32:15.750 050 12558.17 106.40 54796.82 88888.00 2014-02-19 22:32:15.875 050 12558.25 106.40 54796.82 88888.00 2014-02-19 22:32:16.000 050 12558.25 106.38 54796.80 88888.00 2014-02-19 22:32:16.125 050 12558.27 106.40 54796.82 88888.00 2014-02-19 22:32:16.250 050 12558.25 106.38 54796.80 88888.00 2014-02-19 22:32:16.375 050 12558.30 106.40 54796.80 88888.00 2014-02-19 22:32:16.500 050 12558.25 106.40 54796.80 88888.00 2014-02-19 22:32:16.625 050 12558.23 106.40 54796.78 88888.00 2014-02-19 22:32:16.750 050 12558.25 106.40 54796.78 88888.00 2014-02-19 22:32:16.875 050 12558.30 106.42 54796.82 88888.00 2014-02-19 22:32:17.000 050 12558.33 106.47 54796.80 88888.00 2014-02-19 22:32:17.125 050 12558.30 106.45 54796.80 88888.00 2014-02-19 22:32:17.250 050 12558.25 106.42 54796.80 88888.00 2014-02-19 22:32:17.375 050 12558.35 106.45 54796.80 88888.00 2014-02-19 22:32:17.500 050 12558.38 106.45 54796.78 88888.00 2014-02-19 22:32:17.625 050 12558.38 106.42 54796.78 88888.00 2014-02-19 22:32:17.750 050 12558.38 106.45 54796.78 88888.00 2014-02-19 22:32:17.875 050 12558.40 106.50 54796.80 88888.00 2014-02-19 22:32:18.000 050 12558.35 106.50 54796.78 88888.00 2014-02-19 22:32:18.125 050 12558.33 106.53 54796.78 88888.00 2014-02-19 22:32:18.250 050 12558.20 106.53 54796.80 88888.00 2014-02-19 22:32:18.375 050 12558.23 106.50 54796.78 88888.00 2014-02-19 22:32:18.500 050 12558.30 106.53 54796.80 88888.00 2014-02-19 22:32:18.625 050 12558.38 106.53 54796.80 88888.00 2014-02-19 22:32:18.750 050 12558.30 106.55 54796.78 88888.00 2014-02-19 22:32:18.875 050 12558.27 106.55 54796.78 88888.00 2014-02-19 22:32:19.000 050 12558.30 106.50 54796.75 88888.00 2014-02-19 22:32:19.125 050 12558.27 106.55 54796.78 88888.00 2014-02-19 22:32:19.250 050 12558.23 106.53 54796.78 88888.00 2014-02-19 22:32:19.375 050 12558.27 106.53 54796.75 88888.00 2014-02-19 22:32:19.500 050 12558.27 106.55 54796.80 88888.00 2014-02-19 22:32:19.625 050 12558.27 106.55 54796.75 88888.00 2014-02-19 22:32:19.750 050 12558.17 106.50 54796.75 88888.00 2014-02-19 22:32:19.875 050 12558.20 106.53 54796.75 88888.00 2014-02-19 22:32:20.000 050 12558.23 106.50 54796.75 88888.00 2014-02-19 22:32:20.125 050 12558.23 106.53 54796.78 88888.00 2014-02-19 22:32:20.250 050 12558.20 106.53 54796.75 88888.00 2014-02-19 22:32:20.375 050 12558.20 106.53 54796.75 88888.00 2014-02-19 22:32:20.500 050 12558.20 106.50 54796.75 88888.00 2014-02-19 22:32:20.625 050 12558.20 106.55 54796.75 88888.00 2014-02-19 22:32:20.750 050 12558.23 106.53 54796.78 88888.00 2014-02-19 22:32:20.875 050 12558.23 106.53 54796.78 88888.00 2014-02-19 22:32:21.000 050 12558.17 106.50 54796.78 88888.00 2014-02-19 22:32:21.125 050 12558.10 106.50 54796.78 88888.00 2014-02-19 22:32:21.250 050 12558.08 106.47 54796.78 88888.00 2014-02-19 22:32:21.375 050 12558.17 106.47 54796.78 88888.00 2014-02-19 22:32:21.500 050 12558.17 106.47 54796.75 88888.00 2014-02-19 22:32:21.625 050 12558.12 106.50 54796.78 88888.00 2014-02-19 22:32:21.750 050 12558.02 106.47 54796.78 88888.00 2014-02-19 22:32:21.875 050 12557.92 106.42 54796.75 88888.00 2014-02-19 22:32:22.000 050 12557.95 106.45 54796.78 88888.00 2014-02-19 22:32:22.125 050 12557.98 106.45 54796.80 88888.00 2014-02-19 22:32:22.250 050 12557.98 106.47 54796.82 88888.00 2014-02-19 22:32:22.375 050 12557.95 106.45 54796.78 88888.00 2014-02-19 22:32:22.500 050 12557.98 106.47 54796.80 88888.00 2014-02-19 22:32:22.625 050 12557.92 106.45 54796.82 88888.00 2014-02-19 22:32:22.750 050 12557.92 106.42 54796.80 88888.00 2014-02-19 22:32:22.875 050 12557.92 106.45 54796.80 88888.00 2014-02-19 22:32:23.000 050 12557.92 106.42 54796.80 88888.00 2014-02-19 22:32:23.125 050 12557.90 106.42 54796.80 88888.00 2014-02-19 22:32:23.250 050 12557.83 106.35 54796.78 88888.00 2014-02-19 22:32:23.375 050 12557.83 106.38 54796.78 88888.00 2014-02-19 22:32:23.500 050 12557.85 106.40 54796.80 88888.00 2014-02-19 22:32:23.625 050 12557.83 106.40 54796.80 88888.00 2014-02-19 22:32:23.750 050 12557.85 106.35 54796.80 88888.00 2014-02-19 22:32:23.875 050 12557.85 106.38 54796.80 88888.00 2014-02-19 22:32:24.000 050 12557.85 106.35 54796.80 88888.00 2014-02-19 22:32:24.125 050 12557.83 106.35 54796.82 88888.00 2014-02-19 22:32:24.250 050 12557.80 106.35 54796.85 88888.00 2014-02-19 22:32:24.375 050 12557.85 106.35 54796.85 88888.00 2014-02-19 22:32:24.500 050 12557.90 106.35 54796.85 88888.00 2014-02-19 22:32:24.625 050 12557.90 106.33 54796.85 88888.00 2014-02-19 22:32:24.750 050 12557.83 106.33 54796.88 88888.00 2014-02-19 22:32:24.875 050 12557.77 106.33 54796.85 88888.00 2014-02-19 22:32:25.000 050 12557.77 106.33 54796.85 88888.00 2014-02-19 22:32:25.125 050 12557.77 106.33 54796.85 88888.00 2014-02-19 22:32:25.250 050 12557.77 106.30 54796.85 88888.00 2014-02-19 22:32:25.375 050 12557.77 106.28 54796.85 88888.00 2014-02-19 22:32:25.500 050 12557.70 106.30 54796.82 88888.00 2014-02-19 22:32:25.625 050 12557.62 106.30 54796.82 88888.00 2014-02-19 22:32:25.750 050 12557.73 106.28 54796.85 88888.00 2014-02-19 22:32:25.875 050 12557.77 106.28 54796.88 88888.00 2014-02-19 22:32:26.000 050 12557.75 106.28 54796.82 88888.00 2014-02-19 22:32:26.125 050 12557.67 106.28 54796.82 88888.00 2014-02-19 22:32:26.250 050 12557.67 106.25 54796.82 88888.00 2014-02-19 22:32:26.375 050 12557.67 106.25 54796.82 88888.00 2014-02-19 22:32:26.500 050 12557.65 106.25 54796.82 88888.00 2014-02-19 22:32:26.625 050 12557.58 106.25 54796.82 88888.00 2014-02-19 22:32:26.750 050 12557.55 106.22 54796.85 88888.00 2014-02-19 22:32:26.875 050 12557.65 106.25 54796.82 88888.00 2014-02-19 22:32:27.000 050 12557.67 106.28 54796.82 88888.00 2014-02-19 22:32:27.125 050 12557.67 106.28 54796.85 88888.00 2014-02-19 22:32:27.250 050 12557.62 106.25 54796.85 88888.00 2014-02-19 22:32:27.375 050 12557.60 106.25 54796.82 88888.00 2014-02-19 22:32:27.500 050 12557.65 106.28 54796.85 88888.00 2014-02-19 22:32:27.625 050 12557.62 106.28 54796.88 88888.00 2014-02-19 22:32:27.750 050 12557.62 106.28 54796.88 88888.00 2014-02-19 22:32:27.875 050 12557.62 106.25 54796.85 88888.00 2014-02-19 22:32:28.000 050 12557.60 106.22 54796.80 88888.00 2014-02-19 22:32:28.125 050 12557.65 106.22 54796.85 88888.00 2014-02-19 22:32:28.250 050 12557.67 106.25 54796.85 88888.00 2014-02-19 22:32:28.375 050 12557.65 106.25 54796.85 88888.00 2014-02-19 22:32:28.500 050 12557.58 106.22 54796.85 88888.00 2014-02-19 22:32:28.625 050 12557.60 106.25 54796.85 88888.00 2014-02-19 22:32:28.750 050 12557.55 106.25 54796.85 88888.00 2014-02-19 22:32:28.875 050 12557.48 106.25 54796.88 88888.00 2014-02-19 22:32:29.000 050 12557.52 106.20 54796.85 88888.00 2014-02-19 22:32:29.125 050 12557.60 106.25 54796.90 88888.00 2014-02-19 22:32:29.250 050 12557.65 106.25 54796.88 88888.00 2014-02-19 22:32:29.375 050 12557.62 106.22 54796.88 88888.00 2014-02-19 22:32:29.500 050 12557.60 106.22 54796.88 88888.00 2014-02-19 22:32:29.625 050 12557.62 106.22 54796.88 88888.00 2014-02-19 22:32:29.750 050 12557.62 106.20 54796.88 88888.00 2014-02-19 22:32:29.875 050 12557.67 106.20 54796.88 88888.00 2014-02-19 22:32:30.000 050 12557.75 106.17 54796.88 88888.00 2014-02-19 22:32:30.125 050 12557.73 106.22 54796.88 88888.00 2014-02-19 22:32:30.250 050 12557.67 106.20 54796.88 88888.00 2014-02-19 22:32:30.375 050 12557.67 106.22 54796.88 88888.00 2014-02-19 22:32:30.500 050 12557.73 106.22 54796.88 88888.00 2014-02-19 22:32:30.625 050 12557.75 106.17 54796.88 88888.00 2014-02-19 22:32:30.750 050 12557.73 106.20 54796.88 88888.00 2014-02-19 22:32:30.875 050 12557.80 106.17 54796.88 88888.00 2014-02-19 22:32:31.000 050 12557.80 106.15 54796.88 88888.00 2014-02-19 22:32:31.125 050 12557.75 106.15 54796.88 88888.00 2014-02-19 22:32:31.250 050 12557.75 106.12 54796.85 88888.00 2014-02-19 22:32:31.375 050 12557.77 106.12 54796.85 88888.00 2014-02-19 22:32:31.500 050 12557.73 106.12 54796.85 88888.00 2014-02-19 22:32:31.625 050 12557.77 106.12 54796.85 88888.00 2014-02-19 22:32:31.750 050 12557.80 106.12 54796.85 88888.00 2014-02-19 22:32:31.875 050 12557.77 106.15 54796.85 88888.00 2014-02-19 22:32:32.000 050 12557.77 106.17 54796.82 88888.00 2014-02-19 22:32:32.125 050 12557.80 106.15 54796.82 88888.00 2014-02-19 22:32:32.250 050 12557.83 106.08 54796.82 88888.00 2014-02-19 22:32:32.375 050 12557.88 106.10 54796.80 88888.00 2014-02-19 22:32:32.500 050 12557.85 106.10 54796.82 88888.00 2014-02-19 22:32:32.625 050 12557.88 106.12 54796.80 88888.00 2014-02-19 22:32:32.750 050 12557.92 106.12 54796.80 88888.00 2014-02-19 22:32:32.875 050 12557.98 106.12 54796.80 88888.00 2014-02-19 22:32:33.000 050 12558.00 106.15 54796.82 88888.00 2014-02-19 22:32:33.125 050 12558.02 106.12 54796.82 88888.00 2014-02-19 22:32:33.250 050 12557.98 106.08 54796.82 88888.00 2014-02-19 22:32:33.375 050 12558.00 106.08 54796.80 88888.00 2014-02-19 22:32:33.500 050 12558.02 106.10 54796.80 88888.00 2014-02-19 22:32:33.625 050 12557.98 106.12 54796.78 88888.00 2014-02-19 22:32:33.750 050 12557.92 106.10 54796.78 88888.00 2014-02-19 22:32:33.875 050 12557.92 106.12 54796.78 88888.00 2014-02-19 22:32:34.000 050 12557.98 106.12 54796.75 88888.00 2014-02-19 22:32:34.125 050 12558.02 106.10 54796.78 88888.00 2014-02-19 22:32:34.250 050 12557.92 106.08 54796.80 88888.00 2014-02-19 22:32:34.375 050 12558.00 106.08 54796.80 88888.00 2014-02-19 22:32:34.500 050 12558.02 106.10 54796.82 88888.00 2014-02-19 22:32:34.625 050 12557.98 106.10 54796.80 88888.00 2014-02-19 22:32:34.750 050 12557.95 106.10 54796.78 88888.00 2014-02-19 22:32:34.875 050 12557.92 106.10 54796.78 88888.00 2014-02-19 22:32:35.000 050 12557.95 106.08 54796.80 88888.00 2014-02-19 22:32:35.125 050 12557.98 106.10 54796.78 88888.00 2014-02-19 22:32:35.250 050 12557.98 106.10 54796.78 88888.00 2014-02-19 22:32:35.375 050 12558.02 106.10 54796.78 88888.00 2014-02-19 22:32:35.500 050 12558.02 106.08 54796.78 88888.00 2014-02-19 22:32:35.625 050 12558.10 106.05 54796.78 88888.00 2014-02-19 22:32:35.750 050 12558.10 106.08 54796.72 88888.00 2014-02-19 22:32:35.875 050 12558.08 106.08 54796.70 88888.00 2014-02-19 22:32:36.000 050 12558.08 106.08 54796.70 88888.00 2014-02-19 22:32:36.125 050 12558.10 106.05 54796.70 88888.00 2014-02-19 22:32:36.250 050 12558.10 106.05 54796.70 88888.00 2014-02-19 22:32:36.375 050 12558.15 106.08 54796.70 88888.00 2014-02-19 22:32:36.500 050 12558.10 106.08 54796.68 88888.00 2014-02-19 22:32:36.625 050 12558.17 106.10 54796.70 88888.00 2014-02-19 22:32:36.750 050 12558.17 106.08 54796.72 88888.00 2014-02-19 22:32:36.875 050 12558.10 106.03 54796.68 88888.00 2014-02-19 22:32:37.000 050 12558.10 106.03 54796.65 88888.00 2014-02-19 22:32:37.125 050 12558.12 106.03 54796.72 88888.00 2014-02-19 22:32:37.250 050 12558.17 106.03 54796.75 88888.00 2014-02-19 22:32:37.375 050 12558.25 106.03 54796.72 88888.00 2014-02-19 22:32:37.500 050 12558.23 106.00 54796.68 88888.00 2014-02-19 22:32:37.625 050 12558.15 106.00 54796.65 88888.00 2014-02-19 22:32:37.750 050 12558.23 106.05 54796.65 88888.00 2014-02-19 22:32:37.875 050 12558.20 106.05 54796.70 88888.00 2014-02-19 22:32:38.000 050 12558.20 106.00 54796.62 88888.00 2014-02-19 22:32:38.125 050 12558.23 106.00 54796.65 88888.00 2014-02-19 22:32:38.250 050 12558.15 105.97 54796.65 88888.00 2014-02-19 22:32:38.375 050 12558.25 105.97 54796.68 88888.00 2014-02-19 22:32:38.500 050 12558.25 105.97 54796.68 88888.00 2014-02-19 22:32:38.625 050 12558.23 105.97 54796.65 88888.00 2014-02-19 22:32:38.750 050 12558.12 105.95 54796.62 88888.00 2014-02-19 22:32:38.875 050 12558.10 105.90 54796.62 88888.00 2014-02-19 22:32:39.000 050 12558.12 105.88 54796.62 88888.00 2014-02-19 22:32:39.125 050 12558.20 105.85 54796.62 88888.00 2014-02-19 22:32:39.250 050 12558.17 105.85 54796.60 88888.00 2014-02-19 22:32:39.375 050 12558.23 105.88 54796.62 88888.00 2014-02-19 22:32:39.500 050 12558.23 105.88 54796.62 88888.00 2014-02-19 22:32:39.625 050 12558.27 105.88 54796.65 88888.00 2014-02-19 22:32:39.750 050 12558.33 105.88 54796.65 88888.00 2014-02-19 22:32:39.875 050 12558.30 105.85 54796.62 88888.00 2014-02-19 22:32:40.000 050 12558.30 105.83 54796.57 88888.00 2014-02-19 22:32:40.125 050 12558.35 105.83 54796.65 88888.00 2014-02-19 22:32:40.250 050 12558.30 105.83 54796.65 88888.00 2014-02-19 22:32:40.375 050 12558.38 105.83 54796.65 88888.00 2014-02-19 22:32:40.500 050 12558.30 105.80 54796.68 88888.00 2014-02-19 22:32:40.625 050 12558.30 105.80 54796.68 88888.00 2014-02-19 22:32:40.750 050 12558.33 105.83 54796.65 88888.00 2014-02-19 22:32:40.875 050 12558.35 105.78 54796.68 88888.00 2014-02-19 22:32:41.000 050 12558.38 105.78 54796.68 88888.00 2014-02-19 22:32:41.125 050 12558.40 105.75 54796.65 88888.00 2014-02-19 22:32:41.250 050 12558.38 105.75 54796.65 88888.00 2014-02-19 22:32:41.375 050 12558.40 105.78 54796.65 88888.00 2014-02-19 22:32:41.500 050 12558.40 105.80 54796.68 88888.00 2014-02-19 22:32:41.625 050 12558.48 105.83 54796.70 88888.00 2014-02-19 22:32:41.750 050 12558.42 105.80 54796.65 88888.00 2014-02-19 22:32:41.875 050 12558.42 105.75 54796.68 88888.00 2014-02-19 22:32:42.000 050 12558.48 105.72 54796.62 88888.00 2014-02-19 22:32:42.125 050 12558.58 105.75 54796.62 88888.00 2014-02-19 22:32:42.250 050 12558.58 105.75 54796.65 88888.00 2014-02-19 22:32:42.375 050 12558.60 105.72 54796.65 88888.00 2014-02-19 22:32:42.500 050 12558.52 105.75 54796.62 88888.00 2014-02-19 22:32:42.625 050 12558.45 105.72 54796.65 88888.00 2014-02-19 22:32:42.750 050 12558.48 105.72 54796.62 88888.00 2014-02-19 22:32:42.875 050 12558.48 105.70 54796.62 88888.00 2014-02-19 22:32:43.000 050 12558.48 105.72 54796.62 88888.00 2014-02-19 22:32:43.125 050 12558.50 105.72 54796.60 88888.00 2014-02-19 22:32:43.250 050 12558.50 105.72 54796.65 88888.00 2014-02-19 22:32:43.375 050 12558.48 105.70 54796.62 88888.00 2014-02-19 22:32:43.500 050 12558.48 105.67 54796.60 88888.00 2014-02-19 22:32:43.625 050 12558.50 105.70 54796.60 88888.00 2014-02-19 22:32:43.750 050 12558.52 105.75 54796.57 88888.00 2014-02-19 22:32:43.875 050 12558.55 105.75 54796.62 88888.00 2014-02-19 22:32:44.000 050 12558.58 105.75 54796.62 88888.00 2014-02-19 22:32:44.125 050 12558.55 105.72 54796.62 88888.00 2014-02-19 22:32:44.250 050 12558.48 105.75 54796.60 88888.00 2014-02-19 22:32:44.375 050 12558.58 105.75 54796.62 88888.00 2014-02-19 22:32:44.500 050 12558.65 105.75 54796.62 88888.00 2014-02-19 22:32:44.625 050 12558.67 105.75 54796.62 88888.00 2014-02-19 22:32:44.750 050 12558.70 105.78 54796.60 88888.00 2014-02-19 22:32:44.875 050 12558.62 105.75 54796.60 88888.00 2014-02-19 22:32:45.000 050 12558.65 105.72 54796.57 88888.00 2014-02-19 22:32:45.125 050 12558.73 105.75 54796.57 88888.00 2014-02-19 22:32:45.250 050 12558.70 105.75 54796.60 88888.00 2014-02-19 22:32:45.375 050 12558.65 105.78 54796.60 88888.00 2014-02-19 22:32:45.500 050 12558.73 105.75 54796.57 88888.00 2014-02-19 22:32:45.625 050 12558.80 105.78 54796.55 88888.00 2014-02-19 22:32:45.750 050 12558.83 105.78 54796.60 88888.00 2014-02-19 22:32:45.875 050 12558.85 105.80 54796.60 88888.00 2014-02-19 22:32:46.000 050 12558.80 105.80 54796.57 88888.00 2014-02-19 22:32:46.125 050 12558.70 105.78 54796.60 88888.00 2014-02-19 22:32:46.250 050 12558.67 105.78 54796.57 88888.00 2014-02-19 22:32:46.375 050 12558.77 105.80 54796.60 88888.00 2014-02-19 22:32:46.500 050 12558.77 105.80 54796.60 88888.00 2014-02-19 22:32:46.625 050 12558.67 105.80 54796.57 88888.00 2014-02-19 22:32:46.750 050 12558.73 105.80 54796.57 88888.00 2014-02-19 22:32:46.875 050 12558.77 105.80 54796.57 88888.00 2014-02-19 22:32:47.000 050 12558.80 105.78 54796.55 88888.00 2014-02-19 22:32:47.125 050 12558.85 105.83 54796.55 88888.00 2014-02-19 22:32:47.250 050 12558.80 105.80 54796.55 88888.00 2014-02-19 22:32:47.375 050 12558.83 105.80 54796.55 88888.00 2014-02-19 22:32:47.500 050 12558.85 105.80 54796.55 88888.00 2014-02-19 22:32:47.625 050 12558.85 105.83 54796.55 88888.00 2014-02-19 22:32:47.750 050 12558.88 105.83 54796.55 88888.00 2014-02-19 22:32:47.875 050 12558.92 105.85 54796.57 88888.00 2014-02-19 22:32:48.000 050 12558.92 105.90 54796.55 88888.00 2014-02-19 22:32:48.125 050 12558.95 105.88 54796.57 88888.00 2014-02-19 22:32:48.250 050 12558.90 105.85 54796.57 88888.00 2014-02-19 22:32:48.375 050 12558.90 105.88 54796.60 88888.00 2014-02-19 22:32:48.500 050 12558.92 105.90 54796.57 88888.00 2014-02-19 22:32:48.625 050 12558.95 105.92 54796.57 88888.00 2014-02-19 22:32:48.750 050 12558.92 105.90 54796.55 88888.00 2014-02-19 22:32:48.875 050 12558.92 105.90 54796.53 88888.00 2014-02-19 22:32:49.000 050 12558.95 105.90 54796.50 88888.00 2014-02-19 22:32:49.125 050 12558.90 105.92 54796.53 88888.00 2014-02-19 22:32:49.250 050 12558.92 105.95 54796.57 88888.00 2014-02-19 22:32:49.375 050 12558.98 105.97 54796.57 88888.00 2014-02-19 22:32:49.500 050 12558.92 105.97 54796.55 88888.00 2014-02-19 22:32:49.625 050 12558.95 105.97 54796.53 88888.00 2014-02-19 22:32:49.750 050 12558.98 106.00 54796.55 88888.00 2014-02-19 22:32:49.875 050 12559.00 106.05 54796.53 88888.00 2014-02-19 22:32:50.000 050 12558.98 106.03 54796.50 88888.00 2014-02-19 22:32:50.125 050 12558.98 106.03 54796.55 88888.00 2014-02-19 22:32:50.250 050 12558.98 106.08 54796.57 88888.00 2014-02-19 22:32:50.375 050 12558.95 106.08 54796.53 88888.00 2014-02-19 22:32:50.500 050 12558.98 106.05 54796.47 88888.00 2014-02-19 22:32:50.625 050 12558.98 106.10 54796.50 88888.00 2014-02-19 22:32:50.750 050 12558.98 106.12 54796.53 88888.00 2014-02-19 22:32:50.875 050 12558.95 106.15 54796.53 88888.00 2014-02-19 22:32:51.000 050 12558.92 106.12 54796.53 88888.00 2014-02-19 22:32:51.125 050 12558.90 106.12 54796.55 88888.00 2014-02-19 22:32:51.250 050 12558.88 106.12 54796.55 88888.00 2014-02-19 22:32:51.375 050 12558.88 106.12 54796.50 88888.00 2014-02-19 22:32:51.500 050 12558.88 106.15 54796.50 88888.00 2014-02-19 22:32:51.625 050 12558.88 106.17 54796.53 88888.00 2014-02-19 22:32:51.750 050 12558.85 106.17 54796.53 88888.00 2014-02-19 22:32:51.875 050 12558.85 106.20 54796.53 88888.00 2014-02-19 22:32:52.000 050 12558.88 106.20 54796.50 88888.00 2014-02-19 22:32:52.125 050 12558.92 106.20 54796.50 88888.00 2014-02-19 22:32:52.250 050 12558.90 106.20 54796.50 88888.00 2014-02-19 22:32:52.375 050 12558.95 106.20 54796.47 88888.00 2014-02-19 22:32:52.500 050 12558.92 106.20 54796.45 88888.00 2014-02-19 22:32:52.625 050 12558.88 106.22 54796.50 88888.00 2014-02-19 22:32:52.750 050 12558.88 106.25 54796.53 88888.00 2014-02-19 22:32:52.875 050 12558.92 106.25 54796.53 88888.00 2014-02-19 22:32:53.000 050 12558.98 106.28 54796.50 88888.00 2014-02-19 22:32:53.125 050 12558.95 106.25 54796.47 88888.00 2014-02-19 22:32:53.250 050 12558.92 106.20 54796.45 88888.00 2014-02-19 22:32:53.375 050 12558.88 106.20 54796.43 88888.00 2014-02-19 22:32:53.500 050 12558.88 106.22 54796.43 88888.00 2014-02-19 22:32:53.625 050 12558.95 106.25 54796.47 88888.00 2014-02-19 22:32:53.750 050 12558.92 106.22 54796.50 88888.00 2014-02-19 22:32:53.875 050 12558.90 106.22 54796.47 88888.00 2014-02-19 22:32:54.000 050 12558.90 106.22 54796.45 88888.00 2014-02-19 22:32:54.125 050 12558.92 106.22 54796.47 88888.00 2014-02-19 22:32:54.250 050 12558.92 106.20 54796.47 88888.00 2014-02-19 22:32:54.375 050 12558.98 106.22 54796.45 88888.00 2014-02-19 22:32:54.500 050 12558.90 106.22 54796.47 88888.00 2014-02-19 22:32:54.625 050 12558.88 106.20 54796.47 88888.00 2014-02-19 22:32:54.750 050 12558.83 106.22 54796.43 88888.00 2014-02-19 22:32:54.875 050 12558.80 106.20 54796.47 88888.00 2014-02-19 22:32:55.000 050 12558.85 106.20 54796.47 88888.00 2014-02-19 22:32:55.125 050 12558.85 106.17 54796.50 88888.00 2014-02-19 22:32:55.250 050 12558.77 106.15 54796.50 88888.00 2014-02-19 22:32:55.375 050 12558.80 106.17 54796.47 88888.00 2014-02-19 22:32:55.500 050 12558.83 106.17 54796.47 88888.00 2014-02-19 22:32:55.625 050 12558.77 106.17 54796.47 88888.00 2014-02-19 22:32:55.750 050 12558.77 106.20 54796.47 88888.00 2014-02-19 22:32:55.875 050 12558.77 106.20 54796.47 88888.00 2014-02-19 22:32:56.000 050 12558.75 106.17 54796.47 88888.00 2014-02-19 22:32:56.125 050 12558.77 106.17 54796.53 88888.00 2014-02-19 22:32:56.250 050 12558.75 106.15 54796.53 88888.00 2014-02-19 22:32:56.375 050 12558.77 106.12 54796.50 88888.00 2014-02-19 22:32:56.500 050 12558.83 106.12 54796.47 88888.00 2014-02-19 22:32:56.625 050 12558.88 106.17 54796.53 88888.00 2014-02-19 22:32:56.750 050 12558.92 106.20 54796.53 88888.00 2014-02-19 22:32:56.875 050 12558.88 106.17 54796.53 88888.00 2014-02-19 22:32:57.000 050 12558.80 106.17 54796.50 88888.00 2014-02-19 22:32:57.125 050 12558.85 106.15 54796.47 88888.00 2014-02-19 22:32:57.250 050 12558.90 106.15 54796.50 88888.00 2014-02-19 22:32:57.375 050 12558.92 106.15 54796.50 88888.00 2014-02-19 22:32:57.500 050 12558.85 106.12 54796.50 88888.00 2014-02-19 22:32:57.625 050 12558.85 106.10 54796.53 88888.00 2014-02-19 22:32:57.750 050 12558.83 106.10 54796.50 88888.00 2014-02-19 22:32:57.875 050 12558.77 106.10 54796.50 88888.00 2014-02-19 22:32:58.000 050 12558.83 106.12 54796.50 88888.00 2014-02-19 22:32:58.125 050 12558.85 106.12 54796.55 88888.00 2014-02-19 22:32:58.250 050 12558.80 106.10 54796.53 88888.00 2014-02-19 22:32:58.375 050 12558.77 106.08 54796.50 88888.00 2014-02-19 22:32:58.500 050 12558.83 106.05 54796.47 88888.00 2014-02-19 22:32:58.625 050 12558.85 106.08 54796.53 88888.00 2014-02-19 22:32:58.750 050 12558.88 106.10 54796.55 88888.00 2014-02-19 22:32:58.875 050 12558.90 106.12 54796.55 88888.00 2014-02-19 22:32:59.000 050 12558.92 106.12 54796.50 88888.00 2014-02-19 22:32:59.125 050 12558.92 106.10 54796.50 88888.00 2014-02-19 22:32:59.250 050 12558.92 106.08 54796.53 88888.00 2014-02-19 22:32:59.375 050 12559.05 106.05 54796.50 88888.00 2014-02-19 22:32:59.500 050 12559.10 106.10 54796.55 88888.00 2014-02-19 22:32:59.625 050 12559.10 106.10 54796.53 88888.00 2014-02-19 22:32:59.750 050 12559.12 106.10 54796.53 88888.00 2014-02-19 22:32:59.875 050 12559.12 106.12 54796.53 88888.00 2014-02-19 22:33:00.000 050 12559.17 106.10 54796.50 88888.00 2014-02-19 22:33:00.125 050 12559.17 106.10 54796.53 88888.00 2014-02-19 22:33:00.250 050 12559.30 106.12 54796.47 88888.00 2014-02-19 22:33:00.375 050 12559.35 106.15 54796.47 88888.00 2014-02-19 22:33:00.500 050 12559.35 106.10 54796.45 88888.00 2014-02-19 22:33:00.625 050 12559.33 106.10 54796.47 88888.00 2014-02-19 22:33:00.750 050 12559.38 106.12 54796.47 88888.00 2014-02-19 22:33:00.875 050 12559.45 106.15 54796.47 88888.00 2014-02-19 22:33:01.000 050 12559.42 106.12 54796.43 88888.00 2014-02-19 22:33:01.125 050 12559.38 106.12 54796.43 88888.00 2014-02-19 22:33:01.250 050 12559.20 106.12 54796.50 88888.00 2014-02-19 22:33:01.375 050 12559.27 106.10 54796.50 88888.00 2014-02-19 22:33:01.500 050 12559.33 106.08 54796.47 88888.00 2014-02-19 22:33:01.625 050 12559.30 106.08 54796.47 88888.00 2014-02-19 22:33:01.750 050 12559.33 106.08 54796.47 88888.00 2014-02-19 22:33:01.875 050 12559.35 106.08 54796.47 88888.00 2014-02-19 22:33:02.000 050 12559.42 106.08 54796.47 88888.00 2014-02-19 22:33:02.125 050 12559.52 106.08 54796.47 88888.00 2014-02-19 22:33:02.250 050 12559.52 106.08 54796.50 88888.00 2014-02-19 22:33:02.375 050 12559.58 106.10 54796.53 88888.00 2014-02-19 22:33:02.500 050 12559.65 106.10 54796.53 88888.00 2014-02-19 22:33:02.625 050 12559.62 106.08 54796.50 88888.00 2014-02-19 22:33:02.750 050 12559.55 106.05 54796.50 88888.00 2014-02-19 22:33:02.875 050 12559.58 106.05 54796.50 88888.00 2014-02-19 22:33:03.000 050 12559.62 106.03 54796.45 88888.00 2014-02-19 22:33:03.125 050 12559.67 106.03 54796.45 88888.00 2014-02-19 22:33:03.250 050 12559.65 105.97 54796.45 88888.00 2014-02-19 22:33:03.375 050 12559.70 106.03 54796.50 88888.00 2014-02-19 22:33:03.500 050 12559.67 106.00 54796.50 88888.00 2014-02-19 22:33:03.625 050 12559.70 105.97 54796.43 88888.00 2014-02-19 22:33:03.750 050 12559.70 105.97 54796.45 88888.00 2014-02-19 22:33:03.875 050 12559.77 105.97 54796.47 88888.00 2014-02-19 22:33:04.000 050 12559.88 105.95 54796.43 88888.00 2014-02-19 22:33:04.125 050 12559.92 105.97 54796.47 88888.00 2014-02-19 22:33:04.250 050 12559.90 105.92 54796.50 88888.00 2014-02-19 22:33:04.375 050 12559.95 105.95 54796.47 88888.00 2014-02-19 22:33:04.500 050 12559.98 105.92 54796.50 88888.00 2014-02-19 22:33:04.625 050 12560.02 105.92 54796.53 88888.00 2014-02-19 22:33:04.750 050 12559.98 105.92 54796.47 88888.00 2014-02-19 22:33:04.875 050 12560.00 105.92 54796.47 88888.00 2014-02-19 22:33:05.000 050 12560.08 105.92 54796.50 88888.00 2014-02-19 22:33:05.125 050 12560.05 105.90 54796.45 88888.00 2014-02-19 22:33:05.250 050 12560.05 105.85 54796.43 88888.00 2014-02-19 22:33:05.375 050 12560.10 105.88 54796.45 88888.00 2014-02-19 22:33:05.500 050 12560.10 105.85 54796.43 88888.00 2014-02-19 22:33:05.625 050 12560.10 105.85 54796.45 88888.00 2014-02-19 22:33:05.750 050 12560.10 105.83 54796.47 88888.00 2014-02-19 22:33:05.875 050 12560.15 105.85 54796.47 88888.00 2014-02-19 22:33:06.000 050 12560.15 105.83 54796.45 88888.00 2014-02-19 22:33:06.125 050 12560.17 105.80 54796.45 88888.00 2014-02-19 22:33:06.250 050 12560.12 105.80 54796.47 88888.00 2014-02-19 22:33:06.375 050 12560.15 105.78 54796.50 88888.00 2014-02-19 22:33:06.500 050 12560.10 105.78 54796.43 88888.00 2014-02-19 22:33:06.625 050 12560.12 105.78 54796.47 88888.00 2014-02-19 22:33:06.750 050 12560.12 105.75 54796.47 88888.00 2014-02-19 22:33:06.875 050 12560.17 105.75 54796.47 88888.00 2014-02-19 22:33:07.000 050 12560.20 105.75 54796.47 88888.00 2014-02-19 22:33:07.125 050 12560.15 105.72 54796.47 88888.00 2014-02-19 22:33:07.250 050 12560.05 105.70 54796.45 88888.00 2014-02-19 22:33:07.375 050 12560.02 105.70 54796.45 88888.00 2014-02-19 22:33:07.500 050 12560.08 105.70 54796.45 88888.00 2014-02-19 22:33:07.625 050 12560.10 105.67 54796.47 88888.00 2014-02-19 22:33:07.750 050 12560.08 105.67 54796.45 88888.00 2014-02-19 22:33:07.875 050 12560.08 105.67 54796.47 88888.00 2014-02-19 22:33:08.000 050 12560.08 105.67 54796.40 88888.00 2014-02-19 22:33:08.125 050 12560.10 105.60 54796.43 88888.00 2014-02-19 22:33:08.250 050 12560.10 105.60 54796.40 88888.00 2014-02-19 22:33:08.375 050 12560.20 105.60 54796.43 88888.00 2014-02-19 22:33:08.500 050 12560.23 105.58 54796.47 88888.00 2014-02-19 22:33:08.625 050 12560.23 105.58 54796.45 88888.00 2014-02-19 22:33:08.750 050 12560.23 105.55 54796.47 88888.00 2014-02-19 22:33:08.875 050 12560.25 105.58 54796.45 88888.00 2014-02-19 22:33:09.000 050 12560.23 105.58 54796.45 88888.00 2014-02-19 22:33:09.125 050 12560.20 105.55 54796.45 88888.00 2014-02-19 22:33:09.250 050 12560.20 105.53 54796.50 88888.00 2014-02-19 22:33:09.375 050 12560.25 105.50 54796.45 88888.00 2014-02-19 22:33:09.500 050 12560.25 105.50 54796.45 88888.00 2014-02-19 22:33:09.625 050 12560.27 105.45 54796.43 88888.00 2014-02-19 22:33:09.750 050 12560.25 105.42 54796.43 88888.00 2014-02-19 22:33:09.875 050 12560.20 105.42 54796.43 88888.00 2014-02-19 22:33:10.000 050 12560.15 105.45 54796.43 88888.00 2014-02-19 22:33:10.125 050 12560.10 105.42 54796.45 88888.00 2014-02-19 22:33:10.250 050 12560.08 105.35 54796.47 88888.00 2014-02-19 22:33:10.375 050 12560.12 105.38 54796.50 88888.00 2014-02-19 22:33:10.500 050 12560.10 105.38 54796.50 88888.00 2014-02-19 22:33:10.625 050 12560.08 105.33 54796.47 88888.00 2014-02-19 22:33:10.750 050 12560.08 105.28 54796.47 88888.00 2014-02-19 22:33:10.875 050 12560.05 105.30 54796.47 88888.00 2014-02-19 22:33:11.000 050 12560.10 105.25 54796.50 88888.00 2014-02-19 22:33:11.125 050 12560.12 105.22 54796.50 88888.00 2014-02-19 22:33:11.250 050 12560.08 105.25 54796.53 88888.00 2014-02-19 22:33:11.375 050 12560.05 105.25 54796.53 88888.00 2014-02-19 22:33:11.500 050 12560.02 105.22 54796.53 88888.00 2014-02-19 22:33:11.625 050 12560.02 105.22 54796.50 88888.00 2014-02-19 22:33:11.750 050 12560.02 105.20 54796.50 88888.00 2014-02-19 22:33:11.875 050 12560.02 105.22 54796.50 88888.00 2014-02-19 22:33:12.000 050 12560.05 105.17 54796.47 88888.00 2014-02-19 22:33:12.125 050 12560.05 105.12 54796.50 88888.00 2014-02-19 22:33:12.250 050 12559.98 105.10 54796.45 88888.00 2014-02-19 22:33:12.375 050 12560.00 105.12 54796.50 88888.00 2014-02-19 22:33:12.500 050 12560.02 105.12 54796.55 88888.00 2014-02-19 22:33:12.625 050 12560.05 105.12 54796.53 88888.00 2014-02-19 22:33:12.750 050 12559.98 105.08 54796.53 88888.00 2014-02-19 22:33:12.875 050 12559.92 105.08 54796.53 88888.00 2014-02-19 22:33:13.000 050 12559.98 105.08 54796.53 88888.00 2014-02-19 22:33:13.125 050 12559.98 105.10 54796.50 88888.00 2014-02-19 22:33:13.250 050 12559.90 105.10 54796.53 88888.00 2014-02-19 22:33:13.375 050 12560.00 105.10 54796.53 88888.00 2014-02-19 22:33:13.500 050 12560.05 105.05 54796.53 88888.00 2014-02-19 22:33:13.625 050 12560.02 105.00 54796.53 88888.00 2014-02-19 22:33:13.750 050 12559.98 105.00 54796.50 88888.00 2014-02-19 22:33:13.875 050 12560.00 105.05 54796.55 88888.00 2014-02-19 22:33:14.000 050 12560.05 105.08 54796.53 88888.00 2014-02-19 22:33:14.125 050 12560.08 105.05 54796.53 88888.00 2014-02-19 22:33:14.250 050 12560.08 105.00 54796.55 88888.00 2014-02-19 22:33:14.375 050 12560.10 105.00 54796.53 88888.00 2014-02-19 22:33:14.500 050 12560.05 104.97 54796.55 88888.00 2014-02-19 22:33:14.625 050 12559.98 105.00 54796.53 88888.00 2014-02-19 22:33:14.750 050 12560.00 105.03 54796.53 88888.00 2014-02-19 22:33:14.875 050 12560.02 105.03 54796.55 88888.00 2014-02-19 22:33:15.000 050 12560.10 104.97 54796.53 88888.00 2014-02-19 22:33:15.125 050 12560.08 104.97 54796.50 88888.00 2014-02-19 22:33:15.250 050 12560.05 104.97 54796.55 88888.00 2014-02-19 22:33:15.375 050 12560.02 104.95 54796.47 88888.00 2014-02-19 22:33:15.500 050 12560.00 104.97 54796.45 88888.00 2014-02-19 22:33:15.625 050 12560.05 104.97 54796.47 88888.00 2014-02-19 22:33:15.750 050 12560.12 105.00 54796.50 88888.00 2014-02-19 22:33:15.875 050 12560.20 105.05 54796.53 88888.00 2014-02-19 22:33:16.000 050 12560.20 105.03 54796.47 88888.00 2014-02-19 22:33:16.125 050 12560.15 105.03 54796.50 88888.00 2014-02-19 22:33:16.250 050 12560.17 105.05 54796.47 88888.00 2014-02-19 22:33:16.375 050 12560.27 105.05 54796.47 88888.00 2014-02-19 22:33:16.500 050 12560.33 105.10 54796.47 88888.00 2014-02-19 22:33:16.625 050 12560.30 105.12 54796.47 88888.00 2014-02-19 22:33:16.750 050 12560.27 105.12 54796.45 88888.00 2014-02-19 22:33:16.875 050 12560.30 105.10 54796.43 88888.00 2014-02-19 22:33:17.000 050 12560.35 105.12 54796.43 88888.00 2014-02-19 22:33:17.125 050 12560.38 105.12 54796.43 88888.00 2014-02-19 22:33:17.250 050 12560.38 105.10 54796.45 88888.00 2014-02-19 22:33:17.375 050 12560.40 105.15 54796.45 88888.00 2014-02-19 22:33:17.500 050 12560.40 105.17 54796.43 88888.00 2014-02-19 22:33:17.625 050 12560.45 105.12 54796.43 88888.00 2014-02-19 22:33:17.750 050 12560.42 105.17 54796.45 88888.00 2014-02-19 22:33:17.875 050 12560.50 105.22 54796.47 88888.00 2014-02-19 22:33:18.000 050 12560.52 105.22 54796.40 88888.00 2014-02-19 22:33:18.125 050 12560.58 105.25 54796.43 88888.00 2014-02-19 22:33:18.250 050 12560.65 105.22 54796.40 88888.00 2014-02-19 22:33:18.375 050 12560.70 105.22 54796.40 88888.00 2014-02-19 22:33:18.500 050 12560.75 105.25 54796.43 88888.00 2014-02-19 22:33:18.625 050 12560.77 105.25 54796.40 88888.00 2014-02-19 22:33:18.750 050 12560.75 105.28 54796.38 88888.00 2014-02-19 22:33:18.875 050 12560.77 105.35 54796.40 88888.00 2014-02-19 22:33:19.000 050 12560.83 105.33 54796.38 88888.00 2014-02-19 22:33:19.125 050 12560.88 105.30 54796.35 88888.00 2014-02-19 22:33:19.250 050 12560.90 105.30 54796.38 88888.00 2014-02-19 22:33:19.375 050 12561.02 105.33 54796.38 88888.00 2014-02-19 22:33:19.500 050 12561.05 105.38 54796.35 88888.00 2014-02-19 22:33:19.625 050 12561.02 105.42 54796.35 88888.00 2014-02-19 22:33:19.750 050 12561.05 105.40 54796.35 88888.00 2014-02-19 22:33:19.875 050 12561.08 105.38 54796.32 88888.00 2014-02-19 22:33:20.000 050 12561.08 105.40 54796.35 88888.00 2014-02-19 22:33:20.125 050 12561.05 105.45 54796.32 88888.00 2014-02-19 22:33:20.250 050 12561.08 105.45 54796.32 88888.00 2014-02-19 22:33:20.375 050 12561.17 105.47 54796.32 88888.00 2014-02-19 22:33:20.500 050 12561.20 105.50 54796.32 88888.00 2014-02-19 22:33:20.625 050 12561.17 105.50 54796.32 88888.00 2014-02-19 22:33:20.750 050 12561.20 105.47 54796.30 88888.00 2014-02-19 22:33:20.875 050 12561.27 105.50 54796.32 88888.00 2014-02-19 22:33:21.000 050 12561.40 105.55 54796.32 88888.00 2014-02-19 22:33:21.125 050 12561.45 105.55 54796.30 88888.00 2014-02-19 22:33:21.250 050 12561.48 105.55 54796.32 88888.00 2014-02-19 22:33:21.375 050 12561.50 105.58 54796.30 88888.00 2014-02-19 22:33:21.500 050 12561.55 105.58 54796.32 88888.00 2014-02-19 22:33:21.625 050 12561.50 105.55 54796.25 88888.00 2014-02-19 22:33:21.750 050 12561.58 105.58 54796.30 88888.00 2014-02-19 22:33:21.875 050 12561.62 105.60 54796.28 88888.00 2014-02-19 22:33:22.000 050 12561.65 105.60 54796.30 88888.00 2014-02-19 22:33:22.125 050 12561.65 105.60 54796.25 88888.00 2014-02-19 22:33:22.250 050 12561.65 105.60 54796.25 88888.00 2014-02-19 22:33:22.375 050 12561.70 105.62 54796.22 88888.00 2014-02-19 22:33:22.500 050 12561.67 105.62 54796.20 88888.00 2014-02-19 22:33:22.625 050 12561.62 105.62 54796.22 88888.00 2014-02-19 22:33:22.750 050 12561.67 105.60 54796.22 88888.00 2014-02-19 22:33:22.875 050 12561.70 105.60 54796.20 88888.00 2014-02-19 22:33:23.000 050 12561.67 105.60 54796.15 88888.00 2014-02-19 22:33:23.125 050 12561.65 105.62 54796.20 88888.00 2014-02-19 22:33:23.250 050 12561.75 105.60 54796.22 88888.00 2014-02-19 22:33:23.375 050 12561.77 105.62 54796.22 88888.00 2014-02-19 22:33:23.500 050 12561.73 105.65 54796.22 88888.00 2014-02-19 22:33:23.625 050 12561.75 105.62 54796.20 88888.00 2014-02-19 22:33:23.750 050 12561.73 105.65 54796.22 88888.00 2014-02-19 22:33:23.875 050 12561.73 105.62 54796.22 88888.00 2014-02-19 22:33:24.000 050 12561.77 105.60 54796.18 88888.00 2014-02-19 22:33:24.125 050 12561.75 105.60 54796.20 88888.00 2014-02-19 22:33:24.250 050 12561.73 105.62 54796.25 88888.00 2014-02-19 22:33:24.375 050 12561.83 105.62 54796.25 88888.00 2014-02-19 22:33:24.500 050 12561.80 105.60 54796.28 88888.00 2014-02-19 22:33:24.625 050 12561.80 105.60 54796.25 88888.00 2014-02-19 22:33:24.750 050 12561.77 105.58 54796.22 88888.00 2014-02-19 22:33:24.875 050 12561.80 105.60 54796.22 88888.00 2014-02-19 22:33:25.000 050 12561.88 105.60 54796.20 88888.00 2014-02-19 22:33:25.125 050 12561.85 105.58 54796.20 88888.00 2014-02-19 22:33:25.250 050 12561.73 105.55 54796.22 88888.00 2014-02-19 22:33:25.375 050 12561.70 105.55 54796.22 88888.00 2014-02-19 22:33:25.500 050 12561.70 105.55 54796.25 88888.00 2014-02-19 22:33:25.625 050 12561.65 105.55 54796.25 88888.00 2014-02-19 22:33:25.750 050 12561.62 105.53 54796.25 88888.00 2014-02-19 22:33:25.875 050 12561.73 105.50 54796.25 88888.00 2014-02-19 22:33:26.000 050 12561.73 105.45 54796.25 88888.00 2014-02-19 22:33:26.125 050 12561.65 105.47 54796.25 88888.00 2014-02-19 22:33:26.250 050 12561.62 105.42 54796.22 88888.00 2014-02-19 22:33:26.375 050 12561.70 105.47 54796.25 88888.00 2014-02-19 22:33:26.500 050 12561.67 105.45 54796.25 88888.00 2014-02-19 22:33:26.625 050 12561.60 105.42 54796.22 88888.00 2014-02-19 22:33:26.750 050 12561.52 105.38 54796.25 88888.00 2014-02-19 22:33:26.875 050 12561.58 105.40 54796.28 88888.00 2014-02-19 22:33:27.000 050 12561.62 105.35 54796.28 88888.00 2014-02-19 22:33:27.125 050 12561.60 105.33 54796.30 88888.00 2014-02-19 22:33:27.250 050 12561.52 105.25 54796.28 88888.00 2014-02-19 22:33:27.375 050 12561.55 105.30 54796.30 88888.00 2014-02-19 22:33:27.500 050 12561.55 105.33 54796.32 88888.00 2014-02-19 22:33:27.625 050 12561.42 105.28 54796.30 88888.00 2014-02-19 22:33:27.750 050 12561.40 105.22 54796.28 88888.00 2014-02-19 22:33:27.875 050 12561.42 105.17 54796.30 88888.00 2014-02-19 22:33:28.000 050 12561.45 105.20 54796.30 88888.00 2014-02-19 22:33:28.125 050 12561.45 105.20 54796.35 88888.00 2014-02-19 22:33:28.250 050 12561.42 105.15 54796.35 88888.00 2014-02-19 22:33:28.375 050 12561.42 105.15 54796.35 88888.00 2014-02-19 22:33:28.500 050 12561.40 105.15 54796.35 88888.00 2014-02-19 22:33:28.625 050 12561.42 105.15 54796.38 88888.00 2014-02-19 22:33:28.750 050 12561.45 105.10 54796.38 88888.00 2014-02-19 22:33:28.875 050 12561.42 105.08 54796.43 88888.00 2014-02-19 22:33:29.000 050 12561.42 105.08 54796.40 88888.00 2014-02-19 22:33:29.125 050 12561.30 105.05 54796.43 88888.00 2014-02-19 22:33:29.250 050 12561.17 104.95 54796.40 88888.00 2014-02-19 22:33:29.375 050 12561.17 104.95 54796.45 88888.00 2014-02-19 22:33:29.500 050 12561.08 104.97 54796.43 88888.00 2014-02-19 22:33:29.625 050 12560.98 104.97 54796.43 88888.00 2014-02-19 22:33:29.750 050 12561.00 104.95 54796.43 88888.00 2014-02-19 22:33:29.875 050 12561.05 104.95 54796.43 88888.00 2014-02-19 22:33:30.000 050 12561.05 104.92 54796.43 88888.00 2014-02-19 22:33:30.125 050 12560.98 104.90 54796.47 88888.00 2014-02-19 22:33:30.250 050 12561.00 104.88 54796.45 88888.00 2014-02-19 22:33:30.375 050 12561.00 104.92 54796.47 88888.00 2014-02-19 22:33:30.500 050 12560.92 104.90 54796.47 88888.00 2014-02-19 22:33:30.625 050 12560.88 104.90 54796.47 88888.00 2014-02-19 22:33:30.750 050 12560.88 104.85 54796.47 88888.00 2014-02-19 22:33:30.875 050 12560.83 104.85 54796.45 88888.00 2014-02-19 22:33:31.000 050 12560.83 104.85 54796.45 88888.00 2014-02-19 22:33:31.125 050 12560.83 104.85 54796.47 88888.00 2014-02-19 22:33:31.250 050 12560.75 104.88 54796.53 88888.00 2014-02-19 22:33:31.375 050 12560.73 104.90 54796.50 88888.00 2014-02-19 22:33:31.500 050 12560.70 104.85 54796.53 88888.00 2014-02-19 22:33:31.625 050 12560.73 104.90 54796.50 88888.00 2014-02-19 22:33:31.750 050 12560.75 104.88 54796.55 88888.00 2014-02-19 22:33:31.875 050 12560.77 104.85 54796.55 88888.00 2014-02-19 22:33:32.000 050 12560.77 104.88 54796.55 88888.00 2014-02-19 22:33:32.125 050 12560.75 104.85 54796.55 88888.00 2014-02-19 22:33:32.250 050 12560.65 104.85 54796.57 88888.00 2014-02-19 22:33:32.375 050 12560.70 104.88 54796.55 88888.00 2014-02-19 22:33:32.500 050 12560.70 104.85 54796.55 88888.00 2014-02-19 22:33:32.625 050 12560.67 104.88 54796.53 88888.00 2014-02-19 22:33:32.750 050 12560.65 104.90 54796.57 88888.00 2014-02-19 22:33:32.875 050 12560.62 104.90 54796.57 88888.00 2014-02-19 22:33:33.000 050 12560.62 104.92 54796.57 88888.00 2014-02-19 22:33:33.125 050 12560.58 104.90 54796.57 88888.00 2014-02-19 22:33:33.250 050 12560.55 104.90 54796.60 88888.00 2014-02-19 22:33:33.375 050 12560.55 104.90 54796.62 88888.00 2014-02-19 22:33:33.500 050 12560.58 104.92 54796.60 88888.00 2014-02-19 22:33:33.625 050 12560.62 104.92 54796.57 88888.00 2014-02-19 22:33:33.750 050 12560.60 104.92 54796.57 88888.00 2014-02-19 22:33:33.875 050 12560.62 104.95 54796.57 88888.00 2014-02-19 22:33:34.000 050 12560.62 104.95 54796.62 88888.00 2014-02-19 22:33:34.125 050 12560.62 104.95 54796.60 88888.00 2014-02-19 22:33:34.250 050 12560.60 104.92 54796.60 88888.00 2014-02-19 22:33:34.375 050 12560.62 104.92 54796.57 88888.00 2014-02-19 22:33:34.500 050 12560.60 104.92 54796.60 88888.00 2014-02-19 22:33:34.625 050 12560.62 104.95 54796.60 88888.00 2014-02-19 22:33:34.750 050 12560.70 105.00 54796.62 88888.00 2014-02-19 22:33:34.875 050 12560.67 105.00 54796.62 88888.00 2014-02-19 22:33:35.000 050 12560.70 104.95 54796.60 88888.00 2014-02-19 22:33:35.125 050 12560.62 104.97 54796.62 88888.00 2014-02-19 22:33:35.250 050 12560.58 104.97 54796.62 88888.00 2014-02-19 22:33:35.375 050 12560.55 104.97 54796.60 88888.00 2014-02-19 22:33:35.500 050 12560.62 105.00 54796.65 88888.00 2014-02-19 22:33:35.625 050 12560.60 105.00 54796.68 88888.00 2014-02-19 22:33:35.750 050 12560.62 105.05 54796.65 88888.00 2014-02-19 22:33:35.875 050 12560.67 105.03 54796.65 88888.00 2014-02-19 22:33:36.000 050 12560.67 105.03 54796.62 88888.00 2014-02-19 22:33:36.125 050 12560.65 105.03 54796.65 88888.00 2014-02-19 22:33:36.250 050 12560.62 104.97 54796.65 88888.00 2014-02-19 22:33:36.375 050 12560.67 105.00 54796.65 88888.00 2014-02-19 22:33:36.500 050 12560.70 105.00 54796.68 88888.00 2014-02-19 22:33:36.625 050 12560.75 105.03 54796.70 88888.00 2014-02-19 22:33:36.750 050 12560.75 105.00 54796.70 88888.00 2014-02-19 22:33:36.875 050 12560.73 105.00 54796.68 88888.00 2014-02-19 22:33:37.000 050 12560.70 105.03 54796.68 88888.00 2014-02-19 22:33:37.125 050 12560.67 105.03 54796.70 88888.00 2014-02-19 22:33:37.250 050 12560.73 105.00 54796.68 88888.00 2014-02-19 22:33:37.375 050 12560.80 104.97 54796.62 88888.00 2014-02-19 22:33:37.500 050 12560.83 105.03 54796.65 88888.00 2014-02-19 22:33:37.625 050 12560.85 105.00 54796.68 88888.00 2014-02-19 22:33:37.750 050 12560.83 104.97 54796.65 88888.00 2014-02-19 22:33:37.875 050 12560.83 104.95 54796.65 88888.00 2014-02-19 22:33:38.000 050 12560.85 104.97 54796.65 88888.00 2014-02-19 22:33:38.125 050 12560.83 104.97 54796.62 88888.00 2014-02-19 22:33:38.250 050 12560.85 104.95 54796.65 88888.00 2014-02-19 22:33:38.375 050 12560.90 104.95 54796.68 88888.00 2014-02-19 22:33:38.500 050 12560.88 104.92 54796.65 88888.00 2014-02-19 22:33:38.625 050 12560.90 104.92 54796.65 88888.00 2014-02-19 22:33:38.750 050 12560.92 104.92 54796.68 88888.00 2014-02-19 22:33:38.875 050 12560.90 104.90 54796.70 88888.00 2014-02-19 22:33:39.000 050 12560.92 104.90 54796.62 88888.00 2014-02-19 22:33:39.125 050 12560.98 104.90 54796.65 88888.00 2014-02-19 22:33:39.250 050 12560.98 104.90 54796.68 88888.00 2014-02-19 22:33:39.375 050 12560.98 104.88 54796.65 88888.00 2014-02-19 22:33:39.500 050 12560.98 104.85 54796.65 88888.00 2014-02-19 22:33:39.625 050 12561.08 104.90 54796.65 88888.00 2014-02-19 22:33:39.750 050 12561.10 104.90 54796.68 88888.00 2014-02-19 22:33:39.875 050 12561.02 104.88 54796.70 88888.00 2014-02-19 22:33:40.000 050 12561.02 104.85 54796.65 88888.00 2014-02-19 22:33:40.125 050 12561.15 104.80 54796.65 88888.00 2014-02-19 22:33:40.250 050 12561.17 104.78 54796.68 88888.00 2014-02-19 22:33:40.375 050 12561.17 104.80 54796.70 88888.00 2014-02-19 22:33:40.500 050 12561.23 104.80 54796.70 88888.00 2014-02-19 22:33:40.625 050 12561.30 104.78 54796.68 88888.00 2014-02-19 22:33:40.750 050 12561.27 104.78 54796.68 88888.00 2014-02-19 22:33:40.875 050 12561.23 104.78 54796.65 88888.00 2014-02-19 22:33:41.000 050 12561.27 104.75 54796.65 88888.00 2014-02-19 22:33:41.125 050 12561.30 104.72 54796.65 88888.00 2014-02-19 22:33:41.250 050 12561.30 104.70 54796.70 88888.00 2014-02-19 22:33:41.375 050 12561.33 104.72 54796.68 88888.00 2014-02-19 22:33:41.500 050 12561.33 104.72 54796.68 88888.00 2014-02-19 22:33:41.625 050 12561.40 104.72 54796.68 88888.00 2014-02-19 22:33:41.750 050 12561.45 104.67 54796.68 88888.00 2014-02-19 22:33:41.875 050 12561.50 104.65 54796.65 88888.00 2014-02-19 22:33:42.000 050 12561.50 104.62 54796.65 88888.00 2014-02-19 22:33:42.125 050 12561.50 104.60 54796.62 88888.00 2014-02-19 22:33:42.250 050 12561.45 104.58 54796.65 88888.00 2014-02-19 22:33:42.375 050 12561.45 104.58 54796.62 88888.00 2014-02-19 22:33:42.500 050 12561.45 104.58 54796.60 88888.00 2014-02-19 22:33:42.625 050 12561.45 104.58 54796.62 88888.00 2014-02-19 22:33:42.750 050 12561.45 104.58 54796.62 88888.00 2014-02-19 22:33:42.875 050 12561.42 104.53 54796.62 88888.00 2014-02-19 22:33:43.000 050 12561.45 104.53 54796.60 88888.00 2014-02-19 22:33:43.125 050 12561.50 104.53 54796.60 88888.00 2014-02-19 22:33:43.250 050 12561.48 104.50 54796.62 88888.00 2014-02-19 22:33:43.375 050 12561.45 104.47 54796.60 88888.00 2014-02-19 22:33:43.500 050 12561.45 104.47 54796.62 88888.00 2014-02-19 22:33:43.625 050 12561.52 104.47 54796.62 88888.00 2014-02-19 22:33:43.750 050 12561.58 104.45 54796.60 88888.00 2014-02-19 22:33:43.875 050 12561.60 104.42 54796.62 88888.00 2014-02-19 22:33:44.000 050 12561.58 104.45 54796.60 88888.00 2014-02-19 22:33:44.125 050 12561.58 104.42 54796.62 88888.00 2014-02-19 22:33:44.250 050 12561.55 104.38 54796.60 88888.00 2014-02-19 22:33:44.375 050 12561.52 104.35 54796.57 88888.00 2014-02-19 22:33:44.500 050 12561.48 104.38 54796.60 88888.00 2014-02-19 22:33:44.625 050 12561.50 104.38 54796.65 88888.00 2014-02-19 22:33:44.750 050 12561.48 104.38 54796.65 88888.00 2014-02-19 22:33:44.875 050 12561.42 104.38 54796.65 88888.00 2014-02-19 22:33:45.000 050 12561.48 104.35 54796.60 88888.00 2014-02-19 22:33:45.125 050 12561.50 104.35 54796.55 88888.00 2014-02-19 22:33:45.250 050 12561.45 104.35 54796.60 88888.00 2014-02-19 22:33:45.375 050 12561.42 104.33 54796.62 88888.00 2014-02-19 22:33:45.500 050 12561.42 104.35 54796.62 88888.00 2014-02-19 22:33:45.625 050 12561.45 104.33 54796.62 88888.00 2014-02-19 22:33:45.750 050 12561.55 104.35 54796.62 88888.00 2014-02-19 22:33:45.875 050 12561.52 104.33 54796.62 88888.00 2014-02-19 22:33:46.000 050 12561.48 104.33 54796.57 88888.00 2014-02-19 22:33:46.125 050 12561.42 104.30 54796.57 88888.00 2014-02-19 22:33:46.250 050 12561.42 104.33 54796.62 88888.00 2014-02-19 22:33:46.375 050 12561.48 104.35 54796.60 88888.00 2014-02-19 22:33:46.500 050 12561.50 104.38 54796.62 88888.00 2014-02-19 22:33:46.625 050 12561.55 104.38 54796.62 88888.00 2014-02-19 22:33:46.750 050 12561.58 104.40 54796.60 88888.00 2014-02-19 22:33:46.875 050 12561.52 104.40 54796.55 88888.00 2014-02-19 22:33:47.000 050 12561.50 104.38 54796.57 88888.00 2014-02-19 22:33:47.125 050 12561.50 104.40 54796.55 88888.00 2014-02-19 22:33:47.250 050 12561.55 104.40 54796.57 88888.00 2014-02-19 22:33:47.375 050 12561.58 104.40 54796.57 88888.00 2014-02-19 22:33:47.500 050 12561.50 104.45 54796.62 88888.00 2014-02-19 22:33:47.625 050 12561.48 104.50 54796.62 88888.00 2014-02-19 22:33:47.750 050 12561.48 104.50 54796.60 88888.00 2014-02-19 22:33:47.875 050 12561.48 104.47 54796.55 88888.00 2014-02-19 22:33:48.000 050 12561.45 104.47 54796.53 88888.00 2014-02-19 22:33:48.125 050 12561.45 104.47 54796.55 88888.00 2014-02-19 22:33:48.250 050 12561.40 104.47 54796.50 88888.00 2014-02-19 22:33:48.375 050 12561.40 104.50 54796.50 88888.00 2014-02-19 22:33:48.500 050 12561.42 104.55 54796.53 88888.00 2014-02-19 22:33:48.625 050 12561.40 104.58 54796.53 88888.00 2014-02-19 22:33:48.750 050 12561.42 104.60 54796.50 88888.00 2014-02-19 22:33:48.875 050 12561.40 104.60 54796.53 88888.00 2014-02-19 22:33:49.000 050 12561.45 104.62 54796.53 88888.00 2014-02-19 22:33:49.125 050 12561.50 104.65 54796.53 88888.00 2014-02-19 22:33:49.250 050 12561.52 104.67 54796.53 88888.00 2014-02-19 22:33:49.375 050 12561.62 104.70 54796.55 88888.00 2014-02-19 22:33:49.500 050 12561.67 104.70 54796.55 88888.00 2014-02-19 22:33:49.625 050 12561.58 104.72 54796.53 88888.00 2014-02-19 22:33:49.750 050 12561.58 104.72 54796.55 88888.00 2014-02-19 22:33:49.875 050 12561.62 104.75 54796.57 88888.00 2014-02-19 22:33:50.000 050 12561.62 104.80 54796.55 88888.00 2014-02-19 22:33:50.125 050 12561.58 104.80 54796.55 88888.00 2014-02-19 22:33:50.250 050 12561.55 104.85 54796.57 88888.00 2014-02-19 22:33:50.375 050 12561.58 104.88 54796.57 88888.00 2014-02-19 22:33:50.500 050 12561.58 104.90 54796.57 88888.00 2014-02-19 22:33:50.625 050 12561.62 104.90 54796.53 88888.00 2014-02-19 22:33:50.750 050 12561.70 104.95 54796.57 88888.00 2014-02-19 22:33:50.875 050 12561.73 104.95 54796.53 88888.00 2014-02-19 22:33:51.000 050 12561.67 104.95 54796.53 88888.00 2014-02-19 22:33:51.125 050 12561.62 105.03 54796.55 88888.00 2014-02-19 22:33:51.250 050 12561.60 105.03 54796.55 88888.00 2014-02-19 22:33:51.375 050 12561.73 105.10 54796.53 88888.00 2014-02-19 22:33:51.500 050 12561.80 105.08 54796.57 88888.00 2014-02-19 22:33:51.625 050 12561.77 105.12 54796.53 88888.00 2014-02-19 22:33:51.750 050 12561.75 105.15 54796.53 88888.00 2014-02-19 22:33:51.875 050 12561.80 105.12 54796.53 88888.00 2014-02-19 22:33:52.000 050 12561.80 105.20 54796.50 88888.00 2014-02-19 22:33:52.125 050 12561.80 105.20 54796.53 88888.00 2014-02-19 22:33:52.250 050 12561.73 105.20 54796.53 88888.00 2014-02-19 22:33:52.375 050 12561.70 105.25 54796.47 88888.00 2014-02-19 22:33:52.500 050 12561.70 105.28 54796.50 88888.00 2014-02-19 22:33:52.625 050 12561.70 105.28 54796.50 88888.00 2014-02-19 22:33:52.750 050 12561.73 105.33 54796.50 88888.00 2014-02-19 22:33:52.875 050 12561.77 105.33 54796.50 88888.00 2014-02-19 22:33:53.000 050 12561.83 105.35 54796.53 88888.00 2014-02-19 22:33:53.125 050 12561.85 105.38 54796.53 88888.00 2014-02-19 22:33:53.250 050 12561.92 105.40 54796.55 88888.00 2014-02-19 22:33:53.375 050 12561.98 105.42 54796.53 88888.00 2014-02-19 22:33:53.500 050 12561.98 105.42 54796.53 88888.00 2014-02-19 22:33:53.625 050 12561.95 105.45 54796.50 88888.00 2014-02-19 22:33:53.750 050 12561.95 105.47 54796.47 88888.00 2014-02-19 22:33:53.875 050 12561.95 105.53 54796.47 88888.00 2014-02-19 22:33:54.000 050 12561.92 105.53 54796.50 88888.00 2014-02-19 22:33:54.125 050 12561.95 105.53 54796.50 88888.00 2014-02-19 22:33:54.250 050 12561.92 105.50 54796.47 88888.00 2014-02-19 22:33:54.375 050 12561.98 105.50 54796.53 88888.00 2014-02-19 22:33:54.500 050 12562.02 105.53 54796.50 88888.00 2014-02-19 22:33:54.625 050 12562.05 105.55 54796.45 88888.00 2014-02-19 22:33:54.750 050 12562.05 105.58 54796.47 88888.00 2014-02-19 22:33:54.875 050 12562.10 105.58 54796.50 88888.00 2014-02-19 22:33:55.000 050 12562.15 105.60 54796.47 88888.00 2014-02-19 22:33:55.125 050 12562.12 105.58 54796.47 88888.00 2014-02-19 22:33:55.250 050 12562.08 105.60 54796.47 88888.00 2014-02-19 22:33:55.375 050 12562.17 105.62 54796.45 88888.00 2014-02-19 22:33:55.500 050 12562.25 105.62 54796.47 88888.00 2014-02-19 22:33:55.625 050 12562.33 105.65 54796.47 88888.00 2014-02-19 22:33:55.750 050 12562.33 105.62 54796.47 88888.00 2014-02-19 22:33:55.875 050 12562.25 105.62 54796.47 88888.00 2014-02-19 22:33:56.000 050 12562.23 105.58 54796.43 88888.00 2014-02-19 22:33:56.125 050 12562.20 105.60 54796.45 88888.00 2014-02-19 22:33:56.250 050 12562.25 105.58 54796.47 88888.00 2014-02-19 22:33:56.375 050 12562.30 105.62 54796.45 88888.00 2014-02-19 22:33:56.500 050 12562.38 105.60 54796.50 88888.00 2014-02-19 22:33:56.625 050 12562.40 105.58 54796.45 88888.00 2014-02-19 22:33:56.750 050 12562.45 105.55 54796.45 88888.00 2014-02-19 22:33:56.875 050 12562.48 105.53 54796.43 88888.00 2014-02-19 22:33:57.000 050 12562.55 105.53 54796.43 88888.00 2014-02-19 22:33:57.125 050 12562.55 105.50 54796.43 88888.00 2014-02-19 22:33:57.250 050 12562.48 105.47 54796.43 88888.00 2014-02-19 22:33:57.375 050 12562.48 105.47 54796.45 88888.00 2014-02-19 22:33:57.500 050 12562.55 105.47 54796.45 88888.00 2014-02-19 22:33:57.625 050 12562.65 105.40 54796.47 88888.00 2014-02-19 22:33:57.750 050 12562.67 105.42 54796.47 88888.00 2014-02-19 22:33:57.875 050 12562.65 105.42 54796.47 88888.00 2014-02-19 22:33:58.000 050 12562.65 105.38 54796.45 88888.00 2014-02-19 22:33:58.125 050 12562.67 105.35 54796.47 88888.00 2014-02-19 22:33:58.250 050 12562.67 105.33 54796.47 88888.00 2014-02-19 22:33:58.375 050 12562.73 105.35 54796.50 88888.00 2014-02-19 22:33:58.500 050 12562.67 105.30 54796.53 88888.00 2014-02-19 22:33:58.625 050 12562.73 105.28 54796.50 88888.00 2014-02-19 22:33:58.750 050 12562.73 105.28 54796.50 88888.00 2014-02-19 22:33:58.875 050 12562.75 105.22 54796.47 88888.00 2014-02-19 22:33:59.000 050 12562.85 105.22 54796.47 88888.00 2014-02-19 22:33:59.125 050 12562.88 105.20 54796.50 88888.00 2014-02-19 22:33:59.250 050 12562.80 105.17 54796.45 88888.00 2014-02-19 22:33:59.375 050 12562.83 105.15 54796.47 88888.00 2014-02-19 22:33:59.500 050 12562.83 105.12 54796.47 88888.00 2014-02-19 22:33:59.625 050 12562.85 105.10 54796.47 88888.00 2014-02-19 22:33:59.750 050 12562.90 105.05 54796.47 88888.00 2014-02-19 22:33:59.875 050 12562.98 105.00 54796.45 88888.00 2014-02-19 22:34:00.000 050 12562.98 105.00 54796.45 88888.00 2014-02-19 22:34:00.125 050 12563.00 105.03 54796.47 88888.00 2014-02-19 22:34:00.250 050 12562.98 104.95 54796.45 88888.00 2014-02-19 22:34:00.375 050 12563.00 104.92 54796.45 88888.00 2014-02-19 22:34:00.500 050 12563.05 104.92 54796.50 88888.00 2014-02-19 22:34:00.625 050 12563.10 104.88 54796.47 88888.00 2014-02-19 22:34:00.750 050 12563.12 104.85 54796.45 88888.00 2014-02-19 22:34:00.875 050 12563.10 104.83 54796.45 88888.00 2014-02-19 22:34:01.000 050 12563.15 104.80 54796.47 88888.00 2014-02-19 22:34:01.125 050 12563.17 104.78 54796.47 88888.00 2014-02-19 22:34:01.250 050 12563.17 104.75 54796.47 88888.00 2014-02-19 22:34:01.375 050 12563.25 104.72 54796.50 88888.00 2014-02-19 22:34:01.500 050 12563.23 104.70 54796.47 88888.00 2014-02-19 22:34:01.625 050 12563.20 104.65 54796.47 88888.00 2014-02-19 22:34:01.750 050 12563.20 104.65 54796.50 88888.00 2014-02-19 22:34:01.875 050 12563.20 104.65 54796.47 88888.00 2014-02-19 22:34:02.000 050 12563.25 104.58 54796.45 88888.00 2014-02-19 22:34:02.125 050 12563.27 104.55 54796.47 88888.00 2014-02-19 22:34:02.250 050 12563.30 104.55 54796.53 88888.00 2014-02-19 22:34:02.375 050 12563.25 104.53 54796.53 88888.00 2014-02-19 22:34:02.500 050 12563.23 104.47 54796.50 88888.00 2014-02-19 22:34:02.625 050 12563.23 104.42 54796.50 88888.00 2014-02-19 22:34:02.750 050 12563.25 104.42 54796.47 88888.00 2014-02-19 22:34:02.875 050 12563.27 104.40 54796.50 88888.00 2014-02-19 22:34:03.000 050 12563.27 104.38 54796.47 88888.00 2014-02-19 22:34:03.125 050 12563.27 104.35 54796.53 88888.00 2014-02-19 22:34:03.250 050 12563.27 104.30 54796.53 88888.00 2014-02-19 22:34:03.375 050 12563.30 104.25 54796.50 88888.00 2014-02-19 22:34:03.500 050 12563.33 104.22 54796.53 88888.00 2014-02-19 22:34:03.625 050 12563.40 104.22 54796.53 88888.00 2014-02-19 22:34:03.750 050 12563.35 104.22 54796.55 88888.00 2014-02-19 22:34:03.875 050 12563.30 104.17 54796.53 88888.00 2014-02-19 22:34:04.000 050 12563.35 104.17 54796.53 88888.00 2014-02-19 22:34:04.125 050 12563.35 104.15 54796.55 88888.00 2014-02-19 22:34:04.250 050 12563.33 104.12 54796.57 88888.00 2014-02-19 22:34:04.375 050 12563.38 104.10 54796.55 88888.00 2014-02-19 22:34:04.500 050 12563.40 104.05 54796.55 88888.00 2014-02-19 22:34:04.625 050 12563.38 104.03 54796.50 88888.00 2014-02-19 22:34:04.750 050 12563.30 103.97 54796.50 88888.00 2014-02-19 22:34:04.875 050 12563.33 103.95 54796.55 88888.00 2014-02-19 22:34:05.000 050 12563.38 103.92 54796.55 88888.00 2014-02-19 22:34:05.125 050 12563.35 103.90 54796.55 88888.00 2014-02-19 22:34:05.250 050 12563.30 103.85 54796.53 88888.00 2014-02-19 22:34:05.375 050 12563.25 103.85 54796.57 88888.00 2014-02-19 22:34:05.500 050 12563.20 103.88 54796.57 88888.00 2014-02-19 22:34:05.625 050 12563.23 103.83 54796.57 88888.00 2014-02-19 22:34:05.750 050 12563.27 103.80 54796.57 88888.00 2014-02-19 22:34:05.875 050 12563.27 103.78 54796.55 88888.00 2014-02-19 22:34:06.000 050 12563.27 103.72 54796.53 88888.00 2014-02-19 22:34:06.125 050 12563.30 103.75 54796.55 88888.00 2014-02-19 22:34:06.250 050 12563.23 103.72 54796.57 88888.00 2014-02-19 22:34:06.375 050 12563.20 103.70 54796.55 88888.00 2014-02-19 22:34:06.500 050 12563.17 103.67 54796.55 88888.00 2014-02-19 22:34:06.625 050 12563.17 103.65 54796.55 88888.00 2014-02-19 22:34:06.750 050 12563.20 103.67 54796.62 88888.00 2014-02-19 22:34:06.875 050 12563.17 103.67 54796.65 88888.00 2014-02-19 22:34:07.000 050 12563.15 103.65 54796.60 88888.00 2014-02-19 22:34:07.125 050 12563.12 103.62 54796.55 88888.00 2014-02-19 22:34:07.250 050 12563.15 103.58 54796.55 88888.00 2014-02-19 22:34:07.375 050 12563.17 103.60 54796.57 88888.00 2014-02-19 22:34:07.500 050 12563.15 103.58 54796.62 88888.00 2014-02-19 22:34:07.625 050 12563.20 103.58 54796.60 88888.00 2014-02-19 22:34:07.750 050 12563.15 103.55 54796.60 88888.00 2014-02-19 22:34:07.875 050 12563.12 103.55 54796.57 88888.00 2014-02-19 22:34:08.000 050 12563.10 103.55 54796.55 88888.00 2014-02-19 22:34:08.125 050 12563.08 103.53 54796.60 88888.00 2014-02-19 22:34:08.250 050 12563.02 103.53 54796.60 88888.00 2014-02-19 22:34:08.375 050 12563.05 103.55 54796.62 88888.00 2014-02-19 22:34:08.500 050 12562.98 103.53 54796.57 88888.00 2014-02-19 22:34:08.625 050 12562.90 103.50 54796.60 88888.00 2014-02-19 22:34:08.750 050 12562.88 103.50 54796.60 88888.00 2014-02-19 22:34:08.875 050 12562.95 103.50 54796.60 88888.00 2014-02-19 22:34:09.000 050 12562.95 103.50 54796.60 88888.00 2014-02-19 22:34:09.125 050 12562.88 103.50 54796.60 88888.00 2014-02-19 22:34:09.250 050 12562.80 103.47 54796.65 88888.00 2014-02-19 22:34:09.375 050 12562.83 103.47 54796.60 88888.00 2014-02-19 22:34:09.500 050 12562.80 103.47 54796.60 88888.00 2014-02-19 22:34:09.625 050 12562.75 103.47 54796.60 88888.00 2014-02-19 22:34:09.750 050 12562.62 103.42 54796.57 88888.00 2014-02-19 22:34:09.875 050 12562.67 103.45 54796.60 88888.00 2014-02-19 22:34:10.000 050 12562.73 103.45 54796.62 88888.00 2014-02-19 22:34:10.125 050 12562.75 103.45 54796.62 88888.00 2014-02-19 22:34:10.250 050 12562.80 103.40 54796.65 88888.00 2014-02-19 22:34:10.375 050 12562.85 103.45 54796.65 88888.00 2014-02-19 22:34:10.500 050 12562.80 103.47 54796.68 88888.00 2014-02-19 22:34:10.625 050 12562.75 103.45 54796.68 88888.00 2014-02-19 22:34:10.750 050 12562.80 103.42 54796.62 88888.00 2014-02-19 22:34:10.875 050 12562.85 103.47 54796.65 88888.00 2014-02-19 22:34:11.000 050 12562.83 103.45 54796.57 88888.00 2014-02-19 22:34:11.125 050 12562.75 103.47 54796.62 88888.00 2014-02-19 22:34:11.250 050 12562.70 103.42 54796.62 88888.00 2014-02-19 22:34:11.375 050 12562.70 103.42 54796.65 88888.00 2014-02-19 22:34:11.500 050 12562.70 103.47 54796.65 88888.00 2014-02-19 22:34:11.625 050 12562.67 103.47 54796.62 88888.00 2014-02-19 22:34:11.750 050 12562.75 103.50 54796.65 88888.00 2014-02-19 22:34:11.875 050 12562.75 103.47 54796.70 88888.00 2014-02-19 22:34:12.000 050 12562.75 103.50 54796.70 88888.00 2014-02-19 22:34:12.125 050 12562.70 103.50 54796.68 88888.00 2014-02-19 22:34:12.250 050 12562.55 103.50 54796.65 88888.00 2014-02-19 22:34:12.375 050 12562.55 103.55 54796.68 88888.00 2014-02-19 22:34:12.500 050 12562.67 103.55 54796.68 88888.00 2014-02-19 22:34:12.625 050 12562.65 103.58 54796.62 88888.00 2014-02-19 22:34:12.750 050 12562.67 103.58 54796.65 88888.00 2014-02-19 22:34:12.875 050 12562.70 103.60 54796.68 88888.00 2014-02-19 22:34:13.000 050 12562.73 103.60 54796.62 88888.00 2014-02-19 22:34:13.125 050 12562.75 103.60 54796.68 88888.00 2014-02-19 22:34:13.250 050 12562.75 103.62 54796.65 88888.00 2014-02-19 22:34:13.375 050 12562.77 103.62 54796.60 88888.00 2014-02-19 22:34:13.500 050 12562.70 103.65 54796.60 88888.00 2014-02-19 22:34:13.625 050 12562.67 103.65 54796.60 88888.00 2014-02-19 22:34:13.750 050 12562.77 103.72 54796.62 88888.00 2014-02-19 22:34:13.875 050 12562.77 103.72 54796.65 88888.00 2014-02-19 22:34:14.000 050 12562.75 103.75 54796.62 88888.00 2014-02-19 22:34:14.125 050 12562.77 103.72 54796.57 88888.00 2014-02-19 22:34:14.250 050 12562.73 103.78 54796.60 88888.00 2014-02-19 22:34:14.375 050 12562.70 103.80 54796.57 88888.00 2014-02-19 22:34:14.500 050 12562.80 103.85 54796.60 88888.00 2014-02-19 22:34:14.625 050 12562.85 103.88 54796.57 88888.00 2014-02-19 22:34:14.750 050 12562.83 103.90 54796.62 88888.00 2014-02-19 22:34:14.875 050 12562.83 103.92 54796.60 88888.00 2014-02-19 22:34:15.000 050 12562.83 103.90 54796.57 88888.00 2014-02-19 22:34:15.125 050 12562.88 103.95 54796.57 88888.00 2014-02-19 22:34:15.250 050 12562.83 103.95 54796.57 88888.00 2014-02-19 22:34:15.375 050 12562.85 103.97 54796.53 88888.00 2014-02-19 22:34:15.500 050 12562.88 103.97 54796.55 88888.00 2014-02-19 22:34:15.625 050 12562.92 104.00 54796.55 88888.00 2014-02-19 22:34:15.750 050 12562.92 104.00 54796.55 88888.00 2014-02-19 22:34:15.875 050 12562.98 104.03 54796.55 88888.00 2014-02-19 22:34:16.000 050 12563.02 104.03 54796.53 88888.00 2014-02-19 22:34:16.125 050 12563.05 104.05 54796.50 88888.00 2014-02-19 22:34:16.250 050 12562.92 104.03 54796.53 88888.00 2014-02-19 22:34:16.375 050 12562.95 104.08 54796.55 88888.00 2014-02-19 22:34:16.500 050 12563.05 104.12 54796.55 88888.00 2014-02-19 22:34:16.625 050 12563.08 104.12 54796.53 88888.00 2014-02-19 22:34:16.750 050 12563.10 104.10 54796.53 88888.00 2014-02-19 22:34:16.875 050 12563.10 104.12 54796.53 88888.00 2014-02-19 22:34:17.000 050 12563.12 104.12 54796.50 88888.00 2014-02-19 22:34:17.125 050 12563.15 104.15 54796.50 88888.00 2014-02-19 22:34:17.250 050 12563.12 104.17 54796.53 88888.00 2014-02-19 22:34:17.375 050 12563.12 104.20 54796.57 88888.00 2014-02-19 22:34:17.500 050 12563.12 104.20 54796.55 88888.00 2014-02-19 22:34:17.625 050 12563.20 104.20 54796.47 88888.00 2014-02-19 22:34:17.750 050 12563.17 104.17 54796.47 88888.00 2014-02-19 22:34:17.875 050 12563.15 104.22 54796.50 88888.00 2014-02-19 22:34:18.000 050 12563.23 104.25 54796.50 88888.00 2014-02-19 22:34:18.125 050 12563.25 104.25 54796.47 88888.00 2014-02-19 22:34:18.250 050 12563.25 104.22 54796.45 88888.00 2014-02-19 22:34:18.375 050 12563.30 104.25 54796.47 88888.00 2014-02-19 22:34:18.500 050 12563.33 104.22 54796.47 88888.00 2014-02-19 22:34:18.625 050 12563.30 104.22 54796.47 88888.00 2014-02-19 22:34:18.750 050 12563.30 104.22 54796.45 88888.00 2014-02-19 22:34:18.875 050 12563.35 104.28 54796.45 88888.00 2014-02-19 22:34:19.000 050 12563.27 104.28 54796.47 88888.00 2014-02-19 22:34:19.125 050 12563.27 104.28 54796.47 88888.00 2014-02-19 22:34:19.250 050 12563.25 104.25 54796.53 88888.00 2014-02-19 22:34:19.375 050 12563.35 104.28 54796.50 88888.00 2014-02-19 22:34:19.500 050 12563.35 104.28 54796.50 88888.00 2014-02-19 22:34:19.625 050 12563.33 104.28 54796.47 88888.00 2014-02-19 22:34:19.750 050 12563.27 104.28 54796.47 88888.00 2014-02-19 22:34:19.875 050 12563.25 104.30 54796.47 88888.00 2014-02-19 22:34:20.000 050 12563.27 104.30 54796.45 88888.00 2014-02-19 22:34:20.125 050 12563.27 104.28 54796.47 88888.00 2014-02-19 22:34:20.250 050 12563.25 104.28 54796.47 88888.00 2014-02-19 22:34:20.375 050 12563.33 104.28 54796.47 88888.00 2014-02-19 22:34:20.500 050 12563.40 104.25 54796.50 88888.00 2014-02-19 22:34:20.625 050 12563.40 104.28 54796.47 88888.00 2014-02-19 22:34:20.750 050 12563.38 104.25 54796.47 88888.00 2014-02-19 22:34:20.875 050 12563.33 104.22 54796.50 88888.00 2014-02-19 22:34:21.000 050 12563.38 104.22 54796.47 88888.00 2014-02-19 22:34:21.125 050 12563.40 104.25 54796.50 88888.00 2014-02-19 22:34:21.250 050 12563.40 104.28 54796.50 88888.00 2014-02-19 22:34:21.375 050 12563.40 104.25 54796.50 88888.00 2014-02-19 22:34:21.500 050 12563.40 104.25 54796.53 88888.00 2014-02-19 22:34:21.625 050 12563.45 104.22 54796.50 88888.00 2014-02-19 22:34:21.750 050 12563.40 104.22 54796.50 88888.00 2014-02-19 22:34:21.875 050 12563.38 104.22 54796.50 88888.00 2014-02-19 22:34:22.000 050 12563.40 104.20 54796.45 88888.00 2014-02-19 22:34:22.125 050 12563.50 104.22 54796.47 88888.00 2014-02-19 22:34:22.250 050 12563.50 104.20 54796.50 88888.00 2014-02-19 22:34:22.375 050 12563.55 104.20 54796.47 88888.00 2014-02-19 22:34:22.500 050 12563.58 104.20 54796.47 88888.00 2014-02-19 22:34:22.625 050 12563.52 104.20 54796.50 88888.00 2014-02-19 22:34:22.750 050 12563.48 104.20 54796.47 88888.00 2014-02-19 22:34:22.875 050 12563.50 104.20 54796.47 88888.00 2014-02-19 22:34:23.000 050 12563.50 104.17 54796.45 88888.00 2014-02-19 22:34:23.125 050 12563.55 104.17 54796.50 88888.00 2014-02-19 22:34:23.250 050 12563.58 104.17 54796.53 88888.00 2014-02-19 22:34:23.375 050 12563.58 104.17 54796.50 88888.00 2014-02-19 22:34:23.500 050 12563.58 104.17 54796.50 88888.00 2014-02-19 22:34:23.625 050 12563.55 104.15 54796.50 88888.00 2014-02-19 22:34:23.750 050 12563.62 104.17 54796.50 88888.00 2014-02-19 22:34:23.875 050 12563.60 104.12 54796.50 88888.00 2014-02-19 22:34:24.000 050 12563.60 104.15 54796.50 88888.00 2014-02-19 22:34:24.125 050 12563.60 104.12 54796.53 88888.00 2014-02-19 22:34:24.250 050 12563.58 104.10 54796.53 88888.00 2014-02-19 22:34:24.375 050 12563.62 104.12 54796.53 88888.00 2014-02-19 22:34:24.500 050 12563.62 104.12 54796.55 88888.00 2014-02-19 22:34:24.625 050 12563.62 104.12 54796.57 88888.00 2014-02-19 22:34:24.750 050 12563.65 104.12 54796.53 88888.00 2014-02-19 22:34:24.875 050 12563.73 104.08 54796.55 88888.00 2014-02-19 22:34:25.000 050 12563.75 104.10 54796.55 88888.00 2014-02-19 22:34:25.125 050 12563.73 104.08 54796.57 88888.00 2014-02-19 22:34:25.250 050 12563.65 104.08 54796.57 88888.00 2014-02-19 22:34:25.375 050 12563.67 104.10 54796.57 88888.00 2014-02-19 22:34:25.500 050 12563.70 104.10 54796.57 88888.00 2014-02-19 22:34:25.625 050 12563.65 104.10 54796.60 88888.00 2014-02-19 22:34:25.750 050 12563.65 104.08 54796.60 88888.00 2014-02-19 22:34:25.875 050 12563.60 104.08 54796.57 88888.00 2014-02-19 22:34:26.000 050 12563.62 104.08 54796.57 88888.00 2014-02-19 22:34:26.125 050 12563.65 104.05 54796.57 88888.00 2014-02-19 22:34:26.250 050 12563.60 104.03 54796.55 88888.00 2014-02-19 22:34:26.375 050 12563.60 104.05 54796.57 88888.00 2014-02-19 22:34:26.500 050 12563.62 104.08 54796.60 88888.00 2014-02-19 22:34:26.625 050 12563.65 104.05 54796.57 88888.00 2014-02-19 22:34:26.750 050 12563.70 104.08 54796.57 88888.00 2014-02-19 22:34:26.875 050 12563.70 104.05 54796.57 88888.00 2014-02-19 22:34:27.000 050 12563.65 104.05 54796.55 88888.00 2014-02-19 22:34:27.125 050 12563.67 104.05 54796.57 88888.00 2014-02-19 22:34:27.250 050 12563.65 104.03 54796.60 88888.00 2014-02-19 22:34:27.375 050 12563.70 104.00 54796.60 88888.00 2014-02-19 22:34:27.500 050 12563.65 104.03 54796.62 88888.00 2014-02-19 22:34:27.625 050 12563.60 104.05 54796.62 88888.00 2014-02-19 22:34:27.750 050 12563.62 104.03 54796.60 88888.00 2014-02-19 22:34:27.875 050 12563.67 104.08 54796.65 88888.00 2014-02-19 22:34:28.000 050 12563.65 104.05 54796.60 88888.00 2014-02-19 22:34:28.125 050 12563.62 104.05 54796.60 88888.00 2014-02-19 22:34:28.250 050 12563.58 104.03 54796.62 88888.00 2014-02-19 22:34:28.375 050 12563.55 104.03 54796.62 88888.00 2014-02-19 22:34:28.500 050 12563.52 104.05 54796.62 88888.00 2014-02-19 22:34:28.625 050 12563.60 104.08 54796.60 88888.00 2014-02-19 22:34:28.750 050 12563.58 104.08 54796.60 88888.00 2014-02-19 22:34:28.875 050 12563.55 104.05 54796.60 88888.00 2014-02-19 22:34:29.000 050 12563.50 104.08 54796.60 88888.00 2014-02-19 22:34:29.125 050 12563.45 104.08 54796.60 88888.00 2014-02-19 22:34:29.250 050 12563.42 104.08 54796.62 88888.00 2014-02-19 22:34:29.375 050 12563.42 104.08 54796.60 88888.00 2014-02-19 22:34:29.500 050 12563.45 104.10 54796.60 88888.00 2014-02-19 22:34:29.625 050 12563.48 104.10 54796.62 88888.00 2014-02-19 22:34:29.750 050 12563.58 104.10 54796.65 88888.00 2014-02-19 22:34:29.875 050 12563.52 104.10 54796.60 88888.00 2014-02-19 22:34:30.000 050 12563.48 104.12 54796.62 88888.00 2014-02-19 22:34:30.125 050 12563.55 104.15 54796.68 88888.00 2014-02-19 22:34:30.250 050 12563.52 104.15 54796.68 88888.00 2014-02-19 22:34:30.375 050 12563.52 104.15 54796.68 88888.00 2014-02-19 22:34:30.500 050 12563.50 104.17 54796.68 88888.00 2014-02-19 22:34:30.625 050 12563.48 104.20 54796.68 88888.00 2014-02-19 22:34:30.750 050 12563.48 104.20 54796.68 88888.00 2014-02-19 22:34:30.875 050 12563.45 104.17 54796.65 88888.00 2014-02-19 22:34:31.000 050 12563.45 104.20 54796.68 88888.00 2014-02-19 22:34:31.125 050 12563.40 104.22 54796.68 88888.00 2014-02-19 22:34:31.250 050 12563.35 104.17 54796.62 88888.00 2014-02-19 22:34:31.375 050 12563.42 104.17 54796.65 88888.00 2014-02-19 22:34:31.500 050 12563.45 104.20 54796.65 88888.00 2014-02-19 22:34:31.625 050 12563.48 104.22 54796.65 88888.00 2014-02-19 22:34:31.750 050 12563.48 104.22 54796.65 88888.00 2014-02-19 22:34:31.875 050 12563.45 104.17 54796.70 88888.00 2014-02-19 22:34:32.000 050 12563.50 104.20 54796.72 88888.00 2014-02-19 22:34:32.125 050 12563.52 104.22 54796.72 88888.00 2014-02-19 22:34:32.250 050 12563.48 104.20 54796.72 88888.00 2014-02-19 22:34:32.375 050 12563.48 104.17 54796.72 88888.00 2014-02-19 22:34:32.500 050 12563.45 104.20 54796.72 88888.00 2014-02-19 22:34:32.625 050 12563.42 104.22 54796.72 88888.00 2014-02-19 22:34:32.750 050 12563.38 104.17 54796.70 88888.00 2014-02-19 22:34:32.875 050 12563.35 104.20 54796.68 88888.00 2014-02-19 22:34:33.000 050 12563.38 104.17 54796.68 88888.00 2014-02-19 22:34:33.125 050 12563.42 104.20 54796.68 88888.00 2014-02-19 22:34:33.250 050 12563.40 104.15 54796.68 88888.00 2014-02-19 22:34:33.375 050 12563.38 104.15 54796.70 88888.00 2014-02-19 22:34:33.500 050 12563.35 104.15 54796.68 88888.00 2014-02-19 22:34:33.625 050 12563.35 104.15 54796.70 88888.00 2014-02-19 22:34:33.750 050 12563.38 104.17 54796.70 88888.00 2014-02-19 22:34:33.875 050 12563.40 104.17 54796.70 88888.00 2014-02-19 22:34:34.000 050 12563.30 104.12 54796.70 88888.00 2014-02-19 22:34:34.125 050 12563.27 104.12 54796.70 88888.00 2014-02-19 22:34:34.250 050 12563.27 104.15 54796.75 88888.00 2014-02-19 22:34:34.375 050 12563.30 104.17 54796.72 88888.00 2014-02-19 22:34:34.500 050 12563.25 104.15 54796.72 88888.00 2014-02-19 22:34:34.625 050 12563.25 104.12 54796.70 88888.00 2014-02-19 22:34:34.750 050 12563.17 104.12 54796.70 88888.00 2014-02-19 22:34:34.875 050 12563.20 104.15 54796.72 88888.00 2014-02-19 22:34:35.000 050 12563.20 104.10 54796.70 88888.00 2014-02-19 22:34:35.125 050 12563.15 104.08 54796.72 88888.00 2014-02-19 22:34:35.250 050 12563.12 104.10 54796.72 88888.00 2014-02-19 22:34:35.375 050 12563.12 104.10 54796.72 88888.00 2014-02-19 22:34:35.500 050 12563.02 104.08 54796.70 88888.00 2014-02-19 22:34:35.625 050 12563.02 104.08 54796.72 88888.00 2014-02-19 22:34:35.750 050 12563.08 104.10 54796.72 88888.00 2014-02-19 22:34:35.875 050 12563.08 104.12 54796.75 88888.00 2014-02-19 22:34:36.000 050 12563.08 104.12 54796.72 88888.00 2014-02-19 22:34:36.125 050 12563.02 104.10 54796.72 88888.00 2014-02-19 22:34:36.250 050 12562.98 104.08 54796.75 88888.00 2014-02-19 22:34:36.375 050 12563.05 104.10 54796.75 88888.00 2014-02-19 22:34:36.500 050 12563.12 104.10 54796.75 88888.00 2014-02-19 22:34:36.625 050 12563.12 104.12 54796.72 88888.00 2014-02-19 22:34:36.750 050 12563.02 104.10 54796.72 88888.00 2014-02-19 22:34:36.875 050 12563.05 104.08 54796.70 88888.00 2014-02-19 22:34:37.000 050 12563.08 104.08 54796.70 88888.00 2014-02-19 22:34:37.125 050 12563.02 104.10 54796.72 88888.00 2014-02-19 22:34:37.250 050 12563.00 104.08 54796.72 88888.00 2014-02-19 22:34:37.375 050 12563.00 104.05 54796.72 88888.00 2014-02-19 22:34:37.500 050 12562.95 104.08 54796.75 88888.00 2014-02-19 22:34:37.625 050 12562.92 104.08 54796.75 88888.00 2014-02-19 22:34:37.750 050 12563.00 104.05 54796.75 88888.00 2014-02-19 22:34:37.875 050 12563.02 104.05 54796.75 88888.00 2014-02-19 22:34:38.000 050 12563.02 104.10 54796.75 88888.00 2014-02-19 22:34:38.125 050 12563.05 104.10 54796.75 88888.00 2014-02-19 22:34:38.250 050 12562.98 104.05 54796.72 88888.00 2014-02-19 22:34:38.375 050 12563.00 104.05 54796.75 88888.00 2014-02-19 22:34:38.500 050 12563.02 104.05 54796.70 88888.00 2014-02-19 22:34:38.625 050 12563.02 104.08 54796.70 88888.00 2014-02-19 22:34:38.750 050 12563.02 104.10 54796.72 88888.00 2014-02-19 22:34:38.875 050 12563.05 104.10 54796.75 88888.00 2014-02-19 22:34:39.000 050 12563.02 104.08 54796.72 88888.00 2014-02-19 22:34:39.125 050 12562.88 104.05 54796.70 88888.00 2014-02-19 22:34:39.250 050 12562.83 104.03 54796.72 88888.00 2014-02-19 22:34:39.375 050 12562.92 104.05 54796.72 88888.00 2014-02-19 22:34:39.500 050 12562.98 104.03 54796.72 88888.00 2014-02-19 22:34:39.625 050 12563.02 104.00 54796.68 88888.00 2014-02-19 22:34:39.750 050 12563.05 103.97 54796.70 88888.00 2014-02-19 22:34:39.875 050 12563.08 103.95 54796.72 88888.00 2014-02-19 22:34:40.000 050 12563.15 103.97 54796.72 88888.00 2014-02-19 22:34:40.125 050 12563.17 103.97 54796.70 88888.00 2014-02-19 22:34:40.250 050 12563.08 103.95 54796.72 88888.00 2014-02-19 22:34:40.375 050 12563.10 103.97 54796.72 88888.00 2014-02-19 22:34:40.500 050 12563.12 103.97 54796.68 88888.00 2014-02-19 22:34:40.625 050 12563.17 103.95 54796.65 88888.00 2014-02-19 22:34:40.750 050 12563.17 103.97 54796.65 88888.00 2014-02-19 22:34:40.875 050 12563.12 103.95 54796.65 88888.00 2014-02-19 22:34:41.000 050 12563.12 103.92 54796.65 88888.00 2014-02-19 22:34:41.125 050 12563.15 103.90 54796.68 88888.00 2014-02-19 22:34:41.250 050 12563.12 103.90 54796.70 88888.00 2014-02-19 22:34:41.375 050 12563.17 103.88 54796.70 88888.00 2014-02-19 22:34:41.500 050 12563.10 103.90 54796.68 88888.00 2014-02-19 22:34:41.625 050 12563.15 103.92 54796.68 88888.00 2014-02-19 22:34:41.750 050 12563.15 103.92 54796.65 88888.00 2014-02-19 22:34:41.875 050 12563.15 103.90 54796.68 88888.00 2014-02-19 22:34:42.000 050 12563.17 103.90 54796.68 88888.00 2014-02-19 22:34:42.125 050 12563.17 103.88 54796.70 88888.00 2014-02-19 22:34:42.250 050 12563.17 103.83 54796.65 88888.00 2014-02-19 22:34:42.375 050 12563.27 103.85 54796.68 88888.00 2014-02-19 22:34:42.500 050 12563.33 103.85 54796.70 88888.00 2014-02-19 22:34:42.625 050 12563.35 103.88 54796.70 88888.00 2014-02-19 22:34:42.750 050 12563.45 103.88 54796.70 88888.00 2014-02-19 22:34:42.875 050 12563.48 103.88 54796.72 88888.00 2014-02-19 22:34:43.000 050 12563.50 103.83 54796.68 88888.00 2014-02-19 22:34:43.125 050 12563.52 103.83 54796.68 88888.00 2014-02-19 22:34:43.250 050 12563.50 103.83 54796.68 88888.00 2014-02-19 22:34:43.375 050 12563.50 103.83 54796.65 88888.00 2014-02-19 22:34:43.500 050 12563.40 103.80 54796.68 88888.00 2014-02-19 22:34:43.625 050 12563.40 103.80 54796.68 88888.00 2014-02-19 22:34:43.750 050 12563.48 103.83 54796.68 88888.00 2014-02-19 22:34:43.875 050 12563.55 103.78 54796.68 88888.00 2014-02-19 22:34:44.000 050 12563.62 103.75 54796.68 88888.00 2014-02-19 22:34:44.125 050 12563.62 103.75 54796.68 88888.00 2014-02-19 22:34:44.250 050 12563.58 103.78 54796.65 88888.00 2014-02-19 22:34:44.375 050 12563.65 103.75 54796.65 88888.00 2014-02-19 22:34:44.500 050 12563.70 103.75 54796.65 88888.00 2014-02-19 22:34:44.625 050 12563.67 103.75 54796.65 88888.00 2014-02-19 22:34:44.750 050 12563.67 103.75 54796.62 88888.00 2014-02-19 22:34:44.875 050 12563.73 103.75 54796.62 88888.00 2014-02-19 22:34:45.000 050 12563.70 103.72 54796.65 88888.00 2014-02-19 22:34:45.125 050 12563.73 103.67 54796.62 88888.00 2014-02-19 22:34:45.250 050 12563.75 103.70 54796.62 88888.00 2014-02-19 22:34:45.375 050 12563.80 103.72 54796.62 88888.00 2014-02-19 22:34:45.500 050 12563.85 103.70 54796.60 88888.00 2014-02-19 22:34:45.625 050 12563.90 103.70 54796.60 88888.00 2014-02-19 22:34:45.750 050 12563.95 103.67 54796.55 88888.00 2014-02-19 22:34:45.875 050 12563.95 103.70 54796.57 88888.00 2014-02-19 22:34:46.000 050 12563.95 103.67 54796.53 88888.00 2014-02-19 22:34:46.125 050 12563.98 103.67 54796.57 88888.00 2014-02-19 22:34:46.250 050 12564.02 103.62 54796.53 88888.00 2014-02-19 22:34:46.375 050 12564.05 103.60 54796.53 88888.00 2014-02-19 22:34:46.500 050 12564.05 103.60 54796.55 88888.00 2014-02-19 22:34:46.625 050 12564.10 103.60 54796.55 88888.00 2014-02-19 22:34:46.750 050 12564.15 103.58 54796.55 88888.00 2014-02-19 22:34:46.875 050 12564.23 103.60 54796.55 88888.00 2014-02-19 22:34:47.000 050 12564.25 103.55 54796.53 88888.00 2014-02-19 22:34:47.125 050 12564.23 103.58 54796.53 88888.00 2014-02-19 22:34:47.250 050 12564.23 103.53 54796.55 88888.00 2014-02-19 22:34:47.375 050 12564.20 103.47 54796.55 88888.00 2014-02-19 22:34:47.500 050 12564.17 103.50 54796.53 88888.00 2014-02-19 22:34:47.625 050 12564.30 103.55 54796.53 88888.00 2014-02-19 22:34:47.750 050 12564.27 103.53 54796.53 88888.00 2014-02-19 22:34:47.875 050 12564.25 103.53 54796.53 88888.00 2014-02-19 22:34:48.000 050 12564.20 103.53 54796.47 88888.00 2014-02-19 22:34:48.125 050 12564.27 103.53 54796.53 88888.00 2014-02-19 22:34:48.250 050 12564.35 103.47 54796.53 88888.00 2014-02-19 22:34:48.375 050 12564.42 103.45 54796.53 88888.00 2014-02-19 22:34:48.500 050 12564.45 103.40 54796.50 88888.00 2014-02-19 22:34:48.625 050 12564.50 103.45 54796.53 88888.00 2014-02-19 22:34:48.750 050 12564.52 103.45 54796.53 88888.00 2014-02-19 22:34:48.875 050 12564.52 103.42 54796.50 88888.00 2014-02-19 22:34:49.000 050 12564.52 103.40 54796.47 88888.00 2014-02-19 22:34:49.125 050 12564.62 103.40 54796.47 88888.00 2014-02-19 22:34:49.250 050 12564.58 103.35 54796.47 88888.00 2014-02-19 22:34:49.375 050 12564.52 103.33 54796.45 88888.00 2014-02-19 22:34:49.500 050 12564.52 103.35 54796.45 88888.00 2014-02-19 22:34:49.625 050 12564.60 103.33 54796.45 88888.00 2014-02-19 22:34:49.750 050 12564.70 103.33 54796.45 88888.00 2014-02-19 22:34:49.875 050 12564.70 103.33 54796.47 88888.00 2014-02-19 22:34:50.000 050 12564.65 103.33 54796.45 88888.00 2014-02-19 22:34:50.125 050 12564.67 103.33 54796.50 88888.00 2014-02-19 22:34:50.250 050 12564.65 103.28 54796.50 88888.00 2014-02-19 22:34:50.375 050 12564.70 103.28 54796.47 88888.00 2014-02-19 22:34:50.500 050 12564.65 103.25 54796.47 88888.00 2014-02-19 22:34:50.625 050 12564.60 103.25 54796.45 88888.00 2014-02-19 22:34:50.750 050 12564.55 103.22 54796.45 88888.00 2014-02-19 22:34:50.875 050 12564.58 103.20 54796.45 88888.00 2014-02-19 22:34:51.000 050 12564.55 103.20 54796.43 88888.00 2014-02-19 22:34:51.125 050 12564.62 103.17 54796.43 88888.00 2014-02-19 22:34:51.250 050 12564.60 103.12 54796.45 88888.00 2014-02-19 22:34:51.375 050 12564.67 103.15 54796.45 88888.00 2014-02-19 22:34:51.500 050 12564.62 103.20 54796.45 88888.00 2014-02-19 22:34:51.625 050 12564.58 103.17 54796.47 88888.00 2014-02-19 22:34:51.750 050 12564.58 103.15 54796.47 88888.00 2014-02-19 22:34:51.875 050 12564.58 103.15 54796.45 88888.00 2014-02-19 22:34:52.000 050 12564.55 103.10 54796.43 88888.00 2014-02-19 22:34:52.125 050 12564.50 103.12 54796.43 88888.00 2014-02-19 22:34:52.250 050 12564.55 103.12 54796.50 88888.00 2014-02-19 22:34:52.375 050 12564.67 103.12 54796.47 88888.00 2014-02-19 22:34:52.500 050 12564.67 103.08 54796.47 88888.00 2014-02-19 22:34:52.625 050 12564.65 103.08 54796.45 88888.00 2014-02-19 22:34:52.750 050 12564.58 103.05 54796.47 88888.00 2014-02-19 22:34:52.875 050 12564.58 103.05 54796.45 88888.00 2014-02-19 22:34:53.000 050 12564.58 103.05 54796.45 88888.00 2014-02-19 22:34:53.125 050 12564.58 103.08 54796.50 88888.00 2014-02-19 22:34:53.250 050 12564.55 103.08 54796.47 88888.00 2014-02-19 22:34:53.375 050 12564.58 103.10 54796.47 88888.00 2014-02-19 22:34:53.500 050 12564.58 103.10 54796.50 88888.00 2014-02-19 22:34:53.625 050 12564.52 103.05 54796.47 88888.00 2014-02-19 22:34:53.750 050 12564.50 103.05 54796.47 88888.00 2014-02-19 22:34:53.875 050 12564.50 103.05 54796.50 88888.00 2014-02-19 22:34:54.000 050 12564.50 103.05 54796.50 88888.00 2014-02-19 22:34:54.125 050 12564.48 103.05 54796.53 88888.00 2014-02-19 22:34:54.250 050 12564.48 103.03 54796.55 88888.00 2014-02-19 22:34:54.375 050 12564.50 103.03 54796.50 88888.00 2014-02-19 22:34:54.500 050 12564.48 103.00 54796.53 88888.00 2014-02-19 22:34:54.625 050 12564.48 103.05 54796.53 88888.00 2014-02-19 22:34:54.750 050 12564.40 103.05 54796.53 88888.00 2014-02-19 22:34:54.875 050 12564.35 103.03 54796.47 88888.00 2014-02-19 22:34:55.000 050 12564.27 103.05 54796.53 88888.00 2014-02-19 22:34:55.125 050 12564.33 103.03 54796.55 88888.00 2014-02-19 22:34:55.250 050 12564.35 103.03 54796.55 88888.00 2014-02-19 22:34:55.375 050 12564.35 103.03 54796.55 88888.00 2014-02-19 22:34:55.500 050 12564.30 103.03 54796.50 88888.00 2014-02-19 22:34:55.625 050 12564.23 103.03 54796.45 88888.00 2014-02-19 22:34:55.750 050 12564.27 103.03 54796.50 88888.00 2014-02-19 22:34:55.875 050 12564.30 103.03 54796.53 88888.00 2014-02-19 22:34:56.000 050 12564.27 103.05 54796.53 88888.00 2014-02-19 22:34:56.125 050 12564.15 103.08 54796.53 88888.00 2014-02-19 22:34:56.250 050 12564.08 103.08 54796.55 88888.00 2014-02-19 22:34:56.375 050 12564.05 103.08 54796.53 88888.00 2014-02-19 22:34:56.500 050 12564.10 103.08 54796.50 88888.00 2014-02-19 22:34:56.625 050 12564.12 103.10 54796.53 88888.00 2014-02-19 22:34:56.750 050 12564.10 103.12 54796.55 88888.00 2014-02-19 22:34:56.875 050 12564.10 103.12 54796.55 88888.00 2014-02-19 22:34:57.000 050 12564.10 103.12 54796.50 88888.00 2014-02-19 22:34:57.125 050 12564.10 103.10 54796.50 88888.00 2014-02-19 22:34:57.250 050 12564.05 103.15 54796.53 88888.00 2014-02-19 22:34:57.375 050 12564.02 103.17 54796.53 88888.00 2014-02-19 22:34:57.500 050 12564.02 103.17 54796.55 88888.00 2014-02-19 22:34:57.625 050 12564.10 103.17 54796.55 88888.00 2014-02-19 22:34:57.750 050 12564.12 103.20 54796.55 88888.00 2014-02-19 22:34:57.875 050 12564.02 103.20 54796.55 88888.00 2014-02-19 22:34:58.000 050 12564.02 103.20 54796.50 88888.00 2014-02-19 22:34:58.125 050 12564.08 103.20 54796.55 88888.00 2014-02-19 22:34:58.250 050 12564.10 103.25 54796.53 88888.00 2014-02-19 22:34:58.375 050 12564.12 103.25 54796.55 88888.00 2014-02-19 22:34:58.500 050 12564.08 103.25 54796.55 88888.00 2014-02-19 22:34:58.625 050 12564.02 103.28 54796.55 88888.00 2014-02-19 22:34:58.750 050 12563.98 103.30 54796.53 88888.00 2014-02-19 22:34:58.875 050 12563.98 103.33 54796.55 88888.00 2014-02-19 22:34:59.000 050 12564.02 103.38 54796.55 88888.00 2014-02-19 22:34:59.125 050 12564.02 103.38 54796.55 88888.00 2014-02-19 22:34:59.250 050 12564.00 103.40 54796.57 88888.00 2014-02-19 22:34:59.375 050 12563.98 103.40 54796.55 88888.00 2014-02-19 22:34:59.500 050 12563.95 103.40 54796.53 88888.00 2014-02-19 22:34:59.625 050 12564.00 103.40 54796.50 88888.00 2014-02-19 22:34:59.750 050 12564.02 103.38 54796.50 88888.00 2014-02-19 22:34:59.875 050 12564.05 103.40 54796.53 88888.00 2014-02-19 22:35:00.000 050 12564.02 103.45 54796.50 88888.00 2014-02-19 22:35:00.125 050 12564.00 103.50 54796.50 88888.00 2014-02-19 22:35:00.250 050 12564.05 103.45 54796.50 88888.00 2014-02-19 22:35:00.375 050 12564.12 103.53 54796.47 88888.00 2014-02-19 22:35:00.500 050 12564.12 103.50 54796.47 88888.00 2014-02-19 22:35:00.625 050 12564.05 103.55 54796.47 88888.00 2014-02-19 22:35:00.750 050 12564.10 103.58 54796.53 88888.00 2014-02-19 22:35:00.875 050 12564.20 103.60 54796.50 88888.00 2014-02-19 22:35:01.000 050 12564.17 103.62 54796.53 88888.00 2014-02-19 22:35:01.125 050 12564.17 103.60 54796.53 88888.00 2014-02-19 22:35:01.250 050 12564.17 103.65 54796.53 88888.00 2014-02-19 22:35:01.375 050 12564.17 103.67 54796.55 88888.00 2014-02-19 22:35:01.500 050 12564.15 103.67 54796.53 88888.00 2014-02-19 22:35:01.625 050 12564.17 103.67 54796.50 88888.00 2014-02-19 22:35:01.750 050 12564.20 103.67 54796.50 88888.00 2014-02-19 22:35:01.875 050 12564.27 103.70 54796.50 88888.00 2014-02-19 22:35:02.000 050 12564.30 103.72 54796.53 88888.00 2014-02-19 22:35:02.125 050 12564.27 103.72 54796.50 88888.00 2014-02-19 22:35:02.250 050 12564.20 103.72 54796.53 88888.00 2014-02-19 22:35:02.375 050 12564.25 103.70 54796.53 88888.00 2014-02-19 22:35:02.500 050 12564.27 103.72 54796.55 88888.00 2014-02-19 22:35:02.625 050 12564.23 103.72 54796.50 88888.00 2014-02-19 22:35:02.750 050 12564.23 103.72 54796.53 88888.00 2014-02-19 22:35:02.875 050 12564.23 103.75 54796.53 88888.00 2014-02-19 22:35:03.000 050 12564.20 103.75 54796.47 88888.00 2014-02-19 22:35:03.125 050 12564.20 103.75 54796.47 88888.00 2014-02-19 22:35:03.250 050 12564.23 103.78 54796.53 88888.00 2014-02-19 22:35:03.375 050 12564.27 103.80 54796.55 88888.00 2014-02-19 22:35:03.500 050 12564.30 103.75 54796.50 88888.00 2014-02-19 22:35:03.625 050 12564.27 103.75 54796.50 88888.00 2014-02-19 22:35:03.750 050 12564.30 103.78 54796.53 88888.00 2014-02-19 22:35:03.875 050 12564.27 103.75 54796.53 88888.00 2014-02-19 22:35:04.000 050 12564.27 103.72 54796.50 88888.00 2014-02-19 22:35:04.125 050 12564.33 103.70 54796.55 88888.00 2014-02-19 22:35:04.250 050 12564.30 103.75 54796.53 88888.00 2014-02-19 22:35:04.375 050 12564.35 103.72 54796.55 88888.00 2014-02-19 22:35:04.500 050 12564.38 103.72 54796.53 88888.00 2014-02-19 22:35:04.625 050 12564.33 103.67 54796.55 88888.00 2014-02-19 22:35:04.750 050 12564.35 103.67 54796.53 88888.00 2014-02-19 22:35:04.875 050 12564.38 103.67 54796.55 88888.00 2014-02-19 22:35:05.000 050 12564.35 103.60 54796.53 88888.00 2014-02-19 22:35:05.125 050 12564.30 103.60 54796.57 88888.00 2014-02-19 22:35:05.250 050 12564.30 103.60 54796.57 88888.00 2014-02-19 22:35:05.375 050 12564.25 103.60 54796.57 88888.00 2014-02-19 22:35:05.500 050 12564.25 103.55 54796.55 88888.00 2014-02-19 22:35:05.625 050 12564.30 103.58 54796.57 88888.00 2014-02-19 22:35:05.750 050 12564.27 103.55 54796.55 88888.00 2014-02-19 22:35:05.875 050 12564.20 103.50 54796.55 88888.00 2014-02-19 22:35:06.000 050 12564.25 103.50 54796.57 88888.00 2014-02-19 22:35:06.125 050 12564.30 103.53 54796.57 88888.00 2014-02-19 22:35:06.250 050 12564.23 103.47 54796.60 88888.00 2014-02-19 22:35:06.375 050 12564.33 103.47 54796.60 88888.00 2014-02-19 22:35:06.500 050 12564.35 103.45 54796.62 88888.00 2014-02-19 22:35:06.625 050 12564.35 103.42 54796.57 88888.00 2014-02-19 22:35:06.750 050 12564.30 103.40 54796.62 88888.00 2014-02-19 22:35:06.875 050 12564.33 103.40 54796.60 88888.00 2014-02-19 22:35:07.000 050 12564.33 103.38 54796.60 88888.00 2014-02-19 22:35:07.125 050 12564.27 103.35 54796.62 88888.00 2014-02-19 22:35:07.250 050 12564.20 103.30 54796.62 88888.00 2014-02-19 22:35:07.375 050 12564.33 103.30 54796.65 88888.00 2014-02-19 22:35:07.500 050 12564.40 103.25 54796.62 88888.00 2014-02-19 22:35:07.625 050 12564.35 103.20 54796.62 88888.00 2014-02-19 22:35:07.750 050 12564.27 103.25 54796.65 88888.00 2014-02-19 22:35:07.875 050 12564.38 103.22 54796.68 88888.00 2014-02-19 22:35:08.000 050 12564.38 103.20 54796.68 88888.00 2014-02-19 22:35:08.125 050 12564.35 103.17 54796.68 88888.00 2014-02-19 22:35:08.250 050 12564.27 103.17 54796.62 88888.00 2014-02-19 22:35:08.375 050 12564.30 103.10 54796.60 88888.00 2014-02-19 22:35:08.500 050 12564.27 103.10 54796.65 88888.00 2014-02-19 22:35:08.625 050 12564.23 103.10 54796.65 88888.00 2014-02-19 22:35:08.750 050 12564.17 103.05 54796.65 88888.00 2014-02-19 22:35:08.875 050 12564.20 103.05 54796.65 88888.00 2014-02-19 22:35:09.000 050 12564.20 103.03 54796.65 88888.00 2014-02-19 22:35:09.125 050 12564.20 103.00 54796.70 88888.00 2014-02-19 22:35:09.250 050 12564.25 102.97 54796.68 88888.00 2014-02-19 22:35:09.375 050 12564.25 102.97 54796.68 88888.00 2014-02-19 22:35:09.500 050 12564.27 102.92 54796.62 88888.00 2014-02-19 22:35:09.625 050 12564.30 102.92 54796.68 88888.00 2014-02-19 22:35:09.750 050 12564.27 102.88 54796.70 88888.00 2014-02-19 22:35:09.875 050 12564.23 102.85 54796.68 88888.00 2014-02-19 22:35:10.000 050 12564.17 102.83 54796.68 88888.00 2014-02-19 22:35:10.125 050 12564.17 102.85 54796.68 88888.00 2014-02-19 22:35:10.250 050 12564.20 102.83 54796.72 88888.00 2014-02-19 22:35:10.375 050 12564.23 102.85 54796.70 88888.00 2014-02-19 22:35:10.500 050 12564.23 102.83 54796.72 88888.00 2014-02-19 22:35:10.625 050 12564.20 102.80 54796.72 88888.00 2014-02-19 22:35:10.750 050 12564.17 102.75 54796.70 88888.00 2014-02-19 22:35:10.875 050 12564.17 102.72 54796.70 88888.00 2014-02-19 22:35:11.000 050 12564.17 102.70 54796.70 88888.00 2014-02-19 22:35:11.125 050 12564.20 102.67 54796.72 88888.00 2014-02-19 22:35:11.250 050 12564.23 102.67 54796.75 88888.00 2014-02-19 22:35:11.375 050 12564.33 102.70 54796.75 88888.00 2014-02-19 22:35:11.500 050 12564.25 102.67 54796.75 88888.00 2014-02-19 22:35:11.625 050 12564.20 102.62 54796.72 88888.00 2014-02-19 22:35:11.750 050 12564.20 102.62 54796.72 88888.00 2014-02-19 22:35:11.875 050 12564.20 102.60 54796.75 88888.00 2014-02-19 22:35:12.000 050 12564.15 102.62 54796.75 88888.00 2014-02-19 22:35:12.125 050 12564.12 102.62 54796.78 88888.00 2014-02-19 22:35:12.250 050 12564.15 102.58 54796.78 88888.00 2014-02-19 22:35:12.375 050 12564.20 102.58 54796.78 88888.00 2014-02-19 22:35:12.500 050 12564.20 102.55 54796.78 88888.00 2014-02-19 22:35:12.625 050 12564.20 102.58 54796.75 88888.00 2014-02-19 22:35:12.750 050 12564.20 102.55 54796.78 88888.00 2014-02-19 22:35:12.875 050 12564.23 102.55 54796.78 88888.00 2014-02-19 22:35:13.000 050 12564.25 102.55 54796.75 88888.00 2014-02-19 22:35:13.125 050 12564.17 102.50 54796.75 88888.00 2014-02-19 22:35:13.250 050 12564.08 102.47 54796.78 88888.00 2014-02-19 22:35:13.375 050 12564.10 102.47 54796.75 88888.00 2014-02-19 22:35:13.500 050 12564.15 102.47 54796.75 88888.00 2014-02-19 22:35:13.625 050 12564.12 102.47 54796.75 88888.00 2014-02-19 22:35:13.750 050 12564.17 102.50 54796.75 88888.00 2014-02-19 22:35:13.875 050 12564.15 102.47 54796.78 88888.00 2014-02-19 22:35:14.000 050 12564.12 102.47 54796.80 88888.00 2014-02-19 22:35:14.125 050 12564.10 102.45 54796.78 88888.00 2014-02-19 22:35:14.250 050 12564.12 102.42 54796.80 88888.00 2014-02-19 22:35:14.375 050 12564.17 102.45 54796.80 88888.00 2014-02-19 22:35:14.500 050 12564.15 102.42 54796.78 88888.00 2014-02-19 22:35:14.625 050 12564.12 102.42 54796.78 88888.00 2014-02-19 22:35:14.750 050 12564.10 102.42 54796.80 88888.00 2014-02-19 22:35:14.875 050 12564.15 102.40 54796.78 88888.00 2014-02-19 22:35:15.000 050 12564.12 102.40 54796.78 88888.00 2014-02-19 22:35:15.125 050 12564.10 102.45 54796.80 88888.00 2014-02-19 22:35:15.250 050 12564.12 102.45 54796.80 88888.00 2014-02-19 22:35:15.375 050 12564.23 102.45 54796.78 88888.00 2014-02-19 22:35:15.500 050 12564.23 102.45 54796.78 88888.00 2014-02-19 22:35:15.625 050 12564.17 102.45 54796.80 88888.00 2014-02-19 22:35:15.750 050 12564.10 102.40 54796.80 88888.00 2014-02-19 22:35:15.875 050 12564.05 102.40 54796.80 88888.00 2014-02-19 22:35:16.000 050 12564.10 102.42 54796.80 88888.00 2014-02-19 22:35:16.125 050 12564.08 102.40 54796.80 88888.00 2014-02-19 22:35:16.250 050 12564.05 102.42 54796.80 88888.00 2014-02-19 22:35:16.375 050 12564.05 102.45 54796.78 88888.00 2014-02-19 22:35:16.500 050 12564.02 102.45 54796.80 88888.00 2014-02-19 22:35:16.625 050 12563.98 102.42 54796.78 88888.00 2014-02-19 22:35:16.750 050 12563.95 102.42 54796.78 88888.00 2014-02-19 22:35:16.875 050 12564.02 102.45 54796.78 88888.00 2014-02-19 22:35:17.000 050 12564.08 102.47 54796.78 88888.00 2014-02-19 22:35:17.125 050 12564.08 102.45 54796.78 88888.00 2014-02-19 22:35:17.250 050 12564.02 102.45 54796.80 88888.00 2014-02-19 22:35:17.375 050 12564.10 102.45 54796.78 88888.00 2014-02-19 22:35:17.500 050 12564.12 102.40 54796.78 88888.00 2014-02-19 22:35:17.625 050 12564.08 102.42 54796.75 88888.00 2014-02-19 22:35:17.750 050 12564.00 102.45 54796.75 88888.00 2014-02-19 22:35:17.875 050 12564.00 102.47 54796.78 88888.00 2014-02-19 22:35:18.000 050 12564.02 102.45 54796.78 88888.00 2014-02-19 22:35:18.125 050 12564.08 102.47 54796.75 88888.00 2014-02-19 22:35:18.250 050 12564.02 102.50 54796.78 88888.00 2014-02-19 22:35:18.375 050 12564.10 102.53 54796.78 88888.00 2014-02-19 22:35:18.500 050 12564.12 102.50 54796.72 88888.00 2014-02-19 22:35:18.625 050 12564.20 102.50 54796.72 88888.00 2014-02-19 22:35:18.750 050 12564.25 102.50 54796.75 88888.00 2014-02-19 22:35:18.875 050 12564.25 102.55 54796.75 88888.00 2014-02-19 22:35:19.000 050 12564.17 102.53 54796.72 88888.00 2014-02-19 22:35:19.125 050 12564.10 102.58 54796.70 88888.00 2014-02-19 22:35:19.250 050 12564.08 102.60 54796.72 88888.00 2014-02-19 22:35:19.375 050 12564.10 102.62 54796.70 88888.00 2014-02-19 22:35:19.500 050 12564.08 102.65 54796.72 88888.00 2014-02-19 22:35:19.625 050 12564.08 102.67 54796.70 88888.00 2014-02-19 22:35:19.750 050 12564.05 102.70 54796.70 88888.00 2014-02-19 22:35:19.875 050 12564.08 102.70 54796.70 88888.00 2014-02-19 22:35:20.000 050 12564.15 102.72 54796.68 88888.00 2014-02-19 22:35:20.125 050 12564.23 102.75 54796.68 88888.00 2014-02-19 22:35:20.250 050 12564.25 102.78 54796.65 88888.00 2014-02-19 22:35:20.375 050 12564.35 102.80 54796.65 88888.00 2014-02-19 22:35:20.500 050 12564.33 102.80 54796.65 88888.00 2014-02-19 22:35:20.625 050 12564.30 102.80 54796.62 88888.00 2014-02-19 22:35:20.750 050 12564.35 102.80 54796.60 88888.00 2014-02-19 22:35:20.875 050 12564.40 102.83 54796.60 88888.00 2014-02-19 22:35:21.000 050 12564.35 102.85 54796.62 88888.00 2014-02-19 22:35:21.125 050 12564.42 102.85 54796.65 88888.00 2014-02-19 22:35:21.250 050 12564.52 102.90 54796.65 88888.00 2014-02-19 22:35:21.375 050 12564.58 102.90 54796.60 88888.00 2014-02-19 22:35:21.500 050 12564.55 102.92 54796.57 88888.00 2014-02-19 22:35:21.625 050 12564.52 102.95 54796.57 88888.00 2014-02-19 22:35:21.750 050 12564.52 102.95 54796.60 88888.00 2014-02-19 22:35:21.875 050 12564.50 102.95 54796.57 88888.00 2014-02-19 22:35:22.000 050 12564.58 102.97 54796.55 88888.00 2014-02-19 22:35:22.125 050 12564.65 102.97 54796.60 88888.00 2014-02-19 22:35:22.250 050 12564.65 102.97 54796.55 88888.00 2014-02-19 22:35:22.375 050 12564.75 102.97 54796.55 88888.00 2014-02-19 22:35:22.500 050 12564.77 102.97 54796.55 88888.00 2014-02-19 22:35:22.625 050 12564.85 103.00 54796.57 88888.00 2014-02-19 22:35:22.750 050 12564.90 103.03 54796.55 88888.00 2014-02-19 22:35:22.875 050 12564.85 103.03 54796.53 88888.00 2014-02-19 22:35:23.000 050 12564.90 103.05 54796.55 88888.00 2014-02-19 22:35:23.125 050 12564.92 103.05 54796.55 88888.00 2014-02-19 22:35:23.250 050 12564.98 103.03 54796.55 88888.00 2014-02-19 22:35:23.375 050 12565.05 102.97 54796.53 88888.00 2014-02-19 22:35:23.500 050 12565.02 103.00 54796.53 88888.00 2014-02-19 22:35:23.625 050 12564.98 103.00 54796.53 88888.00 2014-02-19 22:35:23.750 050 12565.05 103.00 54796.55 88888.00 2014-02-19 22:35:23.875 050 12565.08 103.05 54796.55 88888.00 2014-02-19 22:35:24.000 050 12565.05 103.03 54796.57 88888.00 2014-02-19 22:35:24.125 050 12565.05 103.00 54796.55 88888.00 2014-02-19 22:35:24.250 050 12565.05 103.03 54796.55 88888.00 2014-02-19 22:35:24.375 050 12565.12 103.05 54796.53 88888.00 2014-02-19 22:35:24.500 050 12565.08 103.03 54796.55 88888.00 2014-02-19 22:35:24.625 050 12565.10 103.00 54796.53 88888.00 2014-02-19 22:35:24.750 050 12565.15 102.97 54796.53 88888.00 2014-02-19 22:35:24.875 050 12565.15 102.95 54796.53 88888.00 2014-02-19 22:35:25.000 050 12565.15 102.92 54796.53 88888.00 2014-02-19 22:35:25.125 050 12565.15 102.95 54796.50 88888.00 2014-02-19 22:35:25.250 050 12565.23 102.90 54796.55 88888.00 2014-02-19 22:35:25.375 050 12565.25 102.90 54796.55 88888.00 2014-02-19 22:35:25.500 050 12565.15 102.85 54796.53 88888.00 2014-02-19 22:35:25.625 050 12565.17 102.85 54796.53 88888.00 2014-02-19 22:35:25.750 050 12565.27 102.88 54796.55 88888.00 2014-02-19 22:35:25.875 050 12565.27 102.85 54796.57 88888.00 2014-02-19 22:35:26.000 050 12565.23 102.83 54796.57 88888.00 2014-02-19 22:35:26.125 050 12565.23 102.80 54796.57 88888.00 2014-02-19 22:35:26.250 050 12565.25 102.80 54796.60 88888.00 2014-02-19 22:35:26.375 050 12565.27 102.78 54796.60 88888.00 2014-02-19 22:35:26.500 050 12565.33 102.75 54796.60 88888.00 2014-02-19 22:35:26.625 050 12565.33 102.70 54796.60 88888.00 2014-02-19 22:35:26.750 050 12565.30 102.67 54796.60 88888.00 2014-02-19 22:35:26.875 050 12565.23 102.67 54796.60 88888.00 2014-02-19 22:35:27.000 050 12565.25 102.65 54796.57 88888.00 2014-02-19 22:35:27.125 050 12565.17 102.62 54796.60 88888.00 2014-02-19 22:35:27.250 050 12565.12 102.58 54796.62 88888.00 2014-02-19 22:35:27.375 050 12565.12 102.58 54796.60 88888.00 2014-02-19 22:35:27.500 050 12565.15 102.53 54796.62 88888.00 2014-02-19 22:35:27.625 050 12565.20 102.53 54796.65 88888.00 2014-02-19 22:35:27.750 050 12565.17 102.53 54796.62 88888.00 2014-02-19 22:35:27.875 050 12565.15 102.50 54796.62 88888.00 2014-02-19 22:35:28.000 050 12565.10 102.47 54796.62 88888.00 2014-02-19 22:35:28.125 050 12565.08 102.50 54796.62 88888.00 2014-02-19 22:35:28.250 050 12565.02 102.45 54796.68 88888.00 2014-02-19 22:35:28.375 050 12565.05 102.42 54796.68 88888.00 2014-02-19 22:35:28.500 050 12565.05 102.40 54796.68 88888.00 2014-02-19 22:35:28.625 050 12565.00 102.40 54796.70 88888.00 2014-02-19 22:35:28.750 050 12565.00 102.40 54796.68 88888.00 2014-02-19 22:35:28.875 050 12565.00 102.38 54796.72 88888.00 2014-02-19 22:35:29.000 050 12564.98 102.35 54796.70 88888.00 2014-02-19 22:35:29.125 050 12565.00 102.35 54796.72 88888.00 2014-02-19 22:35:29.250 050 12565.02 102.33 54796.70 88888.00 2014-02-19 22:35:29.375 050 12565.08 102.30 54796.70 88888.00 2014-02-19 22:35:29.500 050 12565.10 102.25 54796.70 88888.00 2014-02-19 22:35:29.625 050 12565.08 102.17 54796.72 88888.00 2014-02-19 22:35:29.750 050 12565.02 102.20 54796.70 88888.00 2014-02-19 22:35:29.875 050 12565.00 102.22 54796.72 88888.00 2014-02-19 22:35:30.000 050 12564.98 102.17 54796.72 88888.00 2014-02-19 22:35:30.125 050 12564.92 102.17 54796.75 88888.00 2014-02-19 22:35:30.250 050 12564.88 102.15 54796.75 88888.00 2014-02-19 22:35:30.375 050 12564.92 102.15 54796.75 88888.00 2014-02-19 22:35:30.500 050 12564.98 102.12 54796.78 88888.00 2014-02-19 22:35:30.625 050 12564.95 102.12 54796.78 88888.00 2014-02-19 22:35:30.750 050 12564.90 102.12 54796.78 88888.00 2014-02-19 22:35:30.875 050 12564.90 102.10 54796.75 88888.00 2014-02-19 22:35:31.000 050 12564.92 102.05 54796.75 88888.00 2014-02-19 22:35:31.125 050 12565.00 102.03 54796.75 88888.00 2014-02-19 22:35:31.250 050 12564.98 102.03 54796.78 88888.00 2014-02-19 22:35:31.375 050 12564.95 102.05 54796.78 88888.00 2014-02-19 22:35:31.500 050 12564.90 102.05 54796.75 88888.00 2014-02-19 22:35:31.625 050 12564.95 102.08 54796.75 88888.00 2014-02-19 22:35:31.750 050 12564.92 102.08 54796.78 88888.00 2014-02-19 22:35:31.875 050 12564.85 102.05 54796.78 88888.00 2014-02-19 22:35:32.000 050 12564.85 102.05 54796.78 88888.00 2014-02-19 22:35:32.125 050 12564.88 102.05 54796.78 88888.00 2014-02-19 22:35:32.250 050 12564.85 102.03 54796.78 88888.00 2014-02-19 22:35:32.375 050 12564.77 102.03 54796.75 88888.00 2014-02-19 22:35:32.500 050 12564.80 102.03 54796.72 88888.00 2014-02-19 22:35:32.625 050 12564.80 102.00 54796.72 88888.00 2014-02-19 22:35:32.750 050 12564.77 102.03 54796.72 88888.00 2014-02-19 22:35:32.875 050 12564.75 102.05 54796.72 88888.00 2014-02-19 22:35:33.000 050 12564.75 102.03 54796.72 88888.00 2014-02-19 22:35:33.125 050 12564.75 102.03 54796.72 88888.00 2014-02-19 22:35:33.250 050 12564.73 102.08 54796.78 88888.00 2014-02-19 22:35:33.375 050 12564.77 102.05 54796.75 88888.00 2014-02-19 22:35:33.500 050 12564.70 102.05 54796.78 88888.00 2014-02-19 22:35:33.625 050 12564.65 102.08 54796.75 88888.00 2014-02-19 22:35:33.750 050 12564.73 102.08 54796.72 88888.00 2014-02-19 22:35:33.875 050 12564.77 102.10 54796.72 88888.00 2014-02-19 22:35:34.000 050 12564.75 102.10 54796.75 88888.00 2014-02-19 22:35:34.125 050 12564.70 102.10 54796.75 88888.00 2014-02-19 22:35:34.250 050 12564.65 102.08 54796.75 88888.00 2014-02-19 22:35:34.375 050 12564.77 102.12 54796.75 88888.00 2014-02-19 22:35:34.500 050 12564.80 102.17 54796.72 88888.00 2014-02-19 22:35:34.625 050 12564.80 102.20 54796.70 88888.00 2014-02-19 22:35:34.750 050 12564.77 102.20 54796.70 88888.00 2014-02-19 22:35:34.875 050 12564.77 102.25 54796.70 88888.00 2014-02-19 22:35:35.000 050 12564.77 102.25 54796.68 88888.00 2014-02-19 22:35:35.125 050 12564.75 102.28 54796.70 88888.00 2014-02-19 22:35:35.250 050 12564.65 102.30 54796.72 88888.00 2014-02-19 22:35:35.375 050 12564.70 102.30 54796.70 88888.00 2014-02-19 22:35:35.500 050 12564.67 102.33 54796.68 88888.00 2014-02-19 22:35:35.625 050 12564.62 102.35 54796.65 88888.00 2014-02-19 22:35:35.750 050 12564.65 102.38 54796.68 88888.00 2014-02-19 22:35:35.875 050 12564.73 102.38 54796.65 88888.00 2014-02-19 22:35:36.000 050 12564.75 102.38 54796.62 88888.00 2014-02-19 22:35:36.125 050 12564.73 102.40 54796.65 88888.00 2014-02-19 22:35:36.250 050 12564.67 102.45 54796.65 88888.00 2014-02-19 22:35:36.375 050 12564.65 102.45 54796.65 88888.00 2014-02-19 22:35:36.500 050 12564.73 102.45 54796.65 88888.00 2014-02-19 22:35:36.625 050 12564.73 102.47 54796.62 88888.00 2014-02-19 22:35:36.750 050 12564.70 102.50 54796.68 88888.00 2014-02-19 22:35:36.875 050 12564.65 102.58 54796.70 88888.00 2014-02-19 22:35:37.000 050 12564.70 102.58 54796.70 88888.00 2014-02-19 22:35:37.125 050 12564.70 102.60 54796.68 88888.00 2014-02-19 22:35:37.250 050 12564.65 102.62 54796.65 88888.00 2014-02-19 22:35:37.375 050 12564.67 102.62 54796.65 88888.00 2014-02-19 22:35:37.500 050 12564.77 102.65 54796.62 88888.00 2014-02-19 22:35:37.625 050 12564.85 102.65 54796.62 88888.00 2014-02-19 22:35:37.750 050 12564.92 102.70 54796.65 88888.00 2014-02-19 22:35:37.875 050 12564.98 102.72 54796.68 88888.00 2014-02-19 22:35:38.000 050 12564.98 102.75 54796.68 88888.00 2014-02-19 22:35:38.125 050 12564.92 102.80 54796.65 88888.00 2014-02-19 22:35:38.250 050 12564.92 102.80 54796.60 88888.00 2014-02-19 22:35:38.375 050 12564.95 102.83 54796.60 88888.00 2014-02-19 22:35:38.500 050 12564.92 102.85 54796.62 88888.00 2014-02-19 22:35:38.625 050 12564.92 102.90 54796.60 88888.00 2014-02-19 22:35:38.750 050 12564.90 102.92 54796.57 88888.00 2014-02-19 22:35:38.875 050 12564.88 102.92 54796.57 88888.00 2014-02-19 22:35:39.000 050 12564.90 102.95 54796.60 88888.00 2014-02-19 22:35:39.125 050 12564.92 102.95 54796.60 88888.00 2014-02-19 22:35:39.250 050 12564.95 102.97 54796.55 88888.00 2014-02-19 22:35:39.375 050 12564.95 103.00 54796.57 88888.00 2014-02-19 22:35:39.500 050 12564.95 103.03 54796.60 88888.00 2014-02-19 22:35:39.625 050 12565.00 103.08 54796.60 88888.00 2014-02-19 22:35:39.750 050 12565.05 103.08 54796.62 88888.00 2014-02-19 22:35:39.875 050 12565.05 103.10 54796.62 88888.00 2014-02-19 22:35:40.000 050 12565.08 103.10 54796.65 88888.00 2014-02-19 22:35:40.125 050 12565.02 103.10 54796.68 88888.00 2014-02-19 22:35:40.250 050 12564.98 103.10 54796.62 88888.00 2014-02-19 22:35:40.375 050 12565.08 103.12 54796.57 88888.00 2014-02-19 22:35:40.500 050 12565.12 103.12 54796.60 88888.00 2014-02-19 22:35:40.625 050 12565.17 103.17 54796.65 88888.00 2014-02-19 22:35:40.750 050 12565.20 103.17 54796.62 88888.00 2014-02-19 22:35:40.875 050 12565.20 103.17 54796.57 88888.00 2014-02-19 22:35:41.000 050 12565.15 103.17 54796.55 88888.00 2014-02-19 22:35:41.125 050 12565.17 103.15 54796.55 88888.00 2014-02-19 22:35:41.250 050 12565.23 103.15 54796.57 88888.00 2014-02-19 22:35:41.375 050 12565.33 103.17 54796.57 88888.00 2014-02-19 22:35:41.500 050 12565.33 103.15 54796.57 88888.00 2014-02-19 22:35:41.625 050 12565.33 103.17 54796.57 88888.00 2014-02-19 22:35:41.750 050 12565.38 103.17 54796.57 88888.00 2014-02-19 22:35:41.875 050 12565.45 103.17 54796.57 88888.00 2014-02-19 22:35:42.000 050 12565.45 103.15 54796.60 88888.00 2014-02-19 22:35:42.125 050 12565.45 103.15 54796.57 88888.00 2014-02-19 22:35:42.250 050 12565.45 103.12 54796.57 88888.00 2014-02-19 22:35:42.375 050 12565.52 103.15 54796.55 88888.00 2014-02-19 22:35:42.500 050 12565.55 103.15 54796.57 88888.00 2014-02-19 22:35:42.625 050 12565.58 103.15 54796.55 88888.00 2014-02-19 22:35:42.750 050 12565.60 103.15 54796.55 88888.00 2014-02-19 22:35:42.875 050 12565.62 103.10 54796.57 88888.00 2014-02-19 22:35:43.000 050 12565.65 103.10 54796.57 88888.00 2014-02-19 22:35:43.125 050 12565.67 103.10 54796.55 88888.00 2014-02-19 22:35:43.250 050 12565.73 103.05 54796.57 88888.00 2014-02-19 22:35:43.375 050 12565.77 103.05 54796.57 88888.00 2014-02-19 22:35:43.500 050 12565.80 103.00 54796.55 88888.00 2014-02-19 22:35:43.625 050 12565.77 102.97 54796.55 88888.00 2014-02-19 22:35:43.750 050 12565.80 102.95 54796.55 88888.00 2014-02-19 22:35:43.875 050 12565.80 102.97 54796.55 88888.00 2014-02-19 22:35:44.000 050 12565.83 102.95 54796.60 88888.00 2014-02-19 22:35:44.125 050 12565.85 102.92 54796.57 88888.00 2014-02-19 22:35:44.250 050 12565.88 102.85 54796.57 88888.00 2014-02-19 22:35:44.375 050 12565.95 102.83 54796.57 88888.00 2014-02-19 22:35:44.500 050 12565.92 102.80 54796.60 88888.00 2014-02-19 22:35:44.625 050 12565.92 102.80 54796.62 88888.00 2014-02-19 22:35:44.750 050 12565.92 102.80 54796.60 88888.00 2014-02-19 22:35:44.875 050 12565.95 102.75 54796.62 88888.00 2014-02-19 22:35:45.000 050 12566.00 102.67 54796.62 88888.00 2014-02-19 22:35:45.125 050 12565.95 102.65 54796.62 88888.00 2014-02-19 22:35:45.250 050 12565.92 102.60 54796.68 88888.00 2014-02-19 22:35:45.375 050 12565.98 102.58 54796.65 88888.00 2014-02-19 22:35:45.500 050 12566.00 102.58 54796.62 88888.00 2014-02-19 22:35:45.625 050 12566.02 102.55 54796.62 88888.00 2014-02-19 22:35:45.750 050 12566.00 102.50 54796.57 88888.00 2014-02-19 22:35:45.875 050 12566.02 102.47 54796.60 88888.00 2014-02-19 22:35:46.000 050 12566.08 102.45 54796.65 88888.00 2014-02-19 22:35:46.125 050 12566.12 102.42 54796.68 88888.00 2014-02-19 22:35:46.250 050 12566.08 102.40 54796.65 88888.00 2014-02-19 22:35:46.375 050 12566.05 102.38 54796.68 88888.00 2014-02-19 22:35:46.500 050 12566.08 102.35 54796.68 88888.00 2014-02-19 22:35:46.625 050 12566.08 102.28 54796.68 88888.00 2014-02-19 22:35:46.750 050 12566.10 102.25 54796.65 88888.00 2014-02-19 22:35:46.875 050 12566.17 102.20 54796.68 88888.00 2014-02-19 22:35:47.000 050 12566.23 102.15 54796.70 88888.00 2014-02-19 22:35:47.125 050 12566.23 102.15 54796.70 88888.00 2014-02-19 22:35:47.250 050 12566.17 102.08 54796.72 88888.00 2014-02-19 22:35:47.375 050 12566.20 102.08 54796.72 88888.00 2014-02-19 22:35:47.500 050 12566.17 102.05 54796.72 88888.00 2014-02-19 22:35:47.625 050 12566.23 102.03 54796.72 88888.00 2014-02-19 22:35:47.750 050 12566.25 101.97 54796.68 88888.00 2014-02-19 22:35:47.875 050 12566.25 101.95 54796.72 88888.00 2014-02-19 22:35:48.000 050 12566.30 101.92 54796.70 88888.00 2014-02-19 22:35:48.125 050 12566.25 101.88 54796.72 88888.00 2014-02-19 22:35:48.250 050 12566.25 101.83 54796.75 88888.00 2014-02-19 22:35:48.375 050 12566.33 101.83 54796.78 88888.00 2014-02-19 22:35:48.500 050 12566.38 101.83 54796.78 88888.00 2014-02-19 22:35:48.625 050 12566.42 101.78 54796.80 88888.00 2014-02-19 22:35:48.750 050 12566.38 101.78 54796.80 88888.00 2014-02-19 22:35:48.875 050 12566.35 101.72 54796.80 88888.00 2014-02-19 22:35:49.000 050 12566.35 101.67 54796.78 88888.00 2014-02-19 22:35:49.125 050 12566.33 101.65 54796.78 88888.00 2014-02-19 22:35:49.250 050 12566.30 101.65 54796.78 88888.00 2014-02-19 22:35:49.375 050 12566.30 101.62 54796.78 88888.00 2014-02-19 22:35:49.500 050 12566.30 101.60 54796.78 88888.00 2014-02-19 22:35:49.625 050 12566.35 101.55 54796.75 88888.00 2014-02-19 22:35:49.750 050 12566.35 101.58 54796.78 88888.00 2014-02-19 22:35:49.875 050 12566.35 101.53 54796.78 88888.00 2014-02-19 22:35:50.000 050 12566.35 101.47 54796.75 88888.00 2014-02-19 22:35:50.125 050 12566.27 101.50 54796.75 88888.00 2014-02-19 22:35:50.250 050 12566.23 101.47 54796.80 88888.00 2014-02-19 22:35:50.375 050 12566.30 101.47 54796.80 88888.00 2014-02-19 22:35:50.500 050 12566.27 101.42 54796.78 88888.00 2014-02-19 22:35:50.625 050 12566.27 101.40 54796.78 88888.00 2014-02-19 22:35:50.750 050 12566.30 101.40 54796.80 88888.00 2014-02-19 22:35:50.875 050 12566.33 101.40 54796.82 88888.00 2014-02-19 22:35:51.000 050 12566.33 101.38 54796.80 88888.00 2014-02-19 22:35:51.125 050 12566.23 101.30 54796.82 88888.00 2014-02-19 22:35:51.250 050 12566.20 101.33 54796.82 88888.00 2014-02-19 22:35:51.375 050 12566.25 101.33 54796.82 88888.00 2014-02-19 22:35:51.500 050 12566.27 101.30 54796.82 88888.00 2014-02-19 22:35:51.625 050 12566.30 101.30 54796.80 88888.00 2014-02-19 22:35:51.750 050 12566.27 101.28 54796.78 88888.00 2014-02-19 22:35:51.875 050 12566.27 101.22 54796.78 88888.00 2014-02-19 22:35:52.000 050 12566.25 101.25 54796.82 88888.00 2014-02-19 22:35:52.125 050 12566.25 101.28 54796.88 88888.00 2014-02-19 22:35:52.250 050 12566.25 101.28 54796.85 88888.00 2014-02-19 22:35:52.375 050 12566.27 101.28 54796.85 88888.00 2014-02-19 22:35:52.500 050 12566.23 101.28 54796.82 88888.00 2014-02-19 22:35:52.625 050 12566.20 101.28 54796.88 88888.00 2014-02-19 22:35:52.750 050 12566.23 101.30 54796.90 88888.00 2014-02-19 22:35:52.875 050 12566.17 101.28 54796.88 88888.00 2014-02-19 22:35:53.000 050 12566.15 101.25 54796.82 88888.00 2014-02-19 22:35:53.125 050 12566.15 101.25 54796.82 88888.00 2014-02-19 22:35:53.250 050 12566.08 101.28 54796.82 88888.00 2014-02-19 22:35:53.375 050 12566.15 101.28 54796.82 88888.00 2014-02-19 22:35:53.500 050 12566.12 101.28 54796.85 88888.00 2014-02-19 22:35:53.625 050 12566.17 101.25 54796.82 88888.00 2014-02-19 22:35:53.750 050 12566.15 101.28 54796.82 88888.00 2014-02-19 22:35:53.875 050 12566.10 101.25 54796.82 88888.00 2014-02-19 22:35:54.000 050 12566.15 101.22 54796.82 88888.00 2014-02-19 22:35:54.125 050 12566.15 101.25 54796.85 88888.00 2014-02-19 22:35:54.250 050 12566.10 101.30 54796.85 88888.00 2014-02-19 22:35:54.375 050 12566.05 101.33 54796.85 88888.00 2014-02-19 22:35:54.500 050 12566.08 101.33 54796.88 88888.00 2014-02-19 22:35:54.625 050 12566.05 101.33 54796.88 88888.00 2014-02-19 22:35:54.750 050 12566.05 101.33 54796.85 88888.00 2014-02-19 22:35:54.875 050 12566.00 101.35 54796.88 88888.00 2014-02-19 22:35:55.000 050 12565.95 101.35 54796.85 88888.00 2014-02-19 22:35:55.125 050 12565.95 101.40 54796.88 88888.00 2014-02-19 22:35:55.250 050 12565.90 101.42 54796.88 88888.00 2014-02-19 22:35:55.375 050 12565.90 101.42 54796.88 88888.00 2014-02-19 22:35:55.500 050 12565.92 101.45 54796.88 88888.00 2014-02-19 22:35:55.625 050 12565.90 101.47 54796.90 88888.00 2014-02-19 22:35:55.750 050 12565.88 101.45 54796.85 88888.00 2014-02-19 22:35:55.875 050 12565.92 101.47 54796.85 88888.00 2014-02-19 22:35:56.000 050 12565.95 101.47 54796.85 88888.00 2014-02-19 22:35:56.125 050 12565.85 101.55 54796.88 88888.00 2014-02-19 22:35:56.250 050 12565.70 101.53 54796.88 88888.00 2014-02-19 22:35:56.375 050 12565.73 101.53 54796.85 88888.00 2014-02-19 22:35:56.500 050 12565.83 101.55 54796.85 88888.00 2014-02-19 22:35:56.625 050 12565.90 101.58 54796.85 88888.00 2014-02-19 22:35:56.750 050 12565.83 101.62 54796.88 88888.00 2014-02-19 22:35:56.875 050 12565.83 101.62 54796.88 88888.00 2014-02-19 22:35:57.000 050 12565.80 101.67 54796.88 88888.00 2014-02-19 22:35:57.125 050 12565.83 101.67 54796.90 88888.00 2014-02-19 22:35:57.250 050 12565.85 101.72 54796.90 88888.00 2014-02-19 22:35:57.375 050 12565.88 101.72 54796.88 88888.00 2014-02-19 22:35:57.500 050 12565.88 101.72 54796.85 88888.00 2014-02-19 22:35:57.625 050 12565.85 101.75 54796.85 88888.00 2014-02-19 22:35:57.750 050 12565.92 101.78 54796.88 88888.00 2014-02-19 22:35:57.875 050 12565.90 101.78 54796.85 88888.00 2014-02-19 22:35:58.000 050 12565.85 101.78 54796.85 88888.00 2014-02-19 22:35:58.125 050 12565.83 101.80 54796.85 88888.00 2014-02-19 22:35:58.250 050 12565.77 101.83 54796.88 88888.00 2014-02-19 22:35:58.375 050 12565.80 101.85 54796.85 88888.00 2014-02-19 22:35:58.500 050 12565.80 101.90 54796.85 88888.00 2014-02-19 22:35:58.625 050 12565.83 101.95 54796.85 88888.00 2014-02-19 22:35:58.750 050 12565.83 101.95 54796.85 88888.00 2014-02-19 22:35:58.875 050 12565.80 101.97 54796.85 88888.00 2014-02-19 22:35:59.000 050 12565.80 102.00 54796.85 88888.00 2014-02-19 22:35:59.125 050 12565.75 102.03 54796.85 88888.00 2014-02-19 22:35:59.250 050 12565.77 102.03 54796.82 88888.00 2014-02-19 22:35:59.375 050 12565.77 102.03 54796.82 88888.00 2014-02-19 22:35:59.500 050 12565.80 102.05 54796.82 88888.00 2014-02-19 22:35:59.625 050 12565.85 102.05 54796.82 88888.00 2014-02-19 22:35:59.750 050 12565.83 102.10 54796.82 88888.00 2014-02-19 22:35:59.875 050 12565.77 102.08 54796.80 88888.00 2014-02-19 22:36:00.000 050 12565.80 102.12 54796.80 88888.00 2014-02-19 22:36:00.125 050 12565.77 102.15 54796.80 88888.00 2014-02-19 22:36:00.250 050 12565.80 102.10 54796.82 88888.00 2014-02-19 22:36:00.375 050 12565.90 102.12 54796.82 88888.00 2014-02-19 22:36:00.500 050 12565.92 102.17 54796.82 88888.00 2014-02-19 22:36:00.625 050 12565.85 102.20 54796.85 88888.00 2014-02-19 22:36:00.750 050 12565.85 102.20 54796.85 88888.00 2014-02-19 22:36:00.875 050 12565.90 102.25 54796.88 88888.00 2014-02-19 22:36:01.000 050 12565.95 102.25 54796.82 88888.00 2014-02-19 22:36:01.125 050 12565.95 102.28 54796.82 88888.00 2014-02-19 22:36:01.250 050 12565.92 102.30 54796.85 88888.00 2014-02-19 22:36:01.375 050 12565.95 102.30 54796.85 88888.00 2014-02-19 22:36:01.500 050 12565.92 102.33 54796.82 88888.00 2014-02-19 22:36:01.625 050 12565.95 102.38 54796.85 88888.00 2014-02-19 22:36:01.750 050 12565.95 102.35 54796.85 88888.00 2014-02-19 22:36:01.875 050 12565.95 102.38 54796.82 88888.00 2014-02-19 22:36:02.000 050 12565.95 102.35 54796.80 88888.00 2014-02-19 22:36:02.125 050 12565.95 102.38 54796.82 88888.00 2014-02-19 22:36:02.250 050 12565.85 102.38 54796.82 88888.00 2014-02-19 22:36:02.375 050 12566.02 102.38 54796.82 88888.00 2014-02-19 22:36:02.500 050 12566.02 102.38 54796.85 88888.00 2014-02-19 22:36:02.625 050 12566.00 102.38 54796.80 88888.00 2014-02-19 22:36:02.750 050 12565.92 102.38 54796.82 88888.00 2014-02-19 22:36:02.875 050 12565.98 102.35 54796.82 88888.00 2014-02-19 22:36:03.000 050 12566.00 102.38 54796.80 88888.00 2014-02-19 22:36:03.125 050 12565.98 102.38 54796.82 88888.00 2014-02-19 22:36:03.250 050 12565.95 102.38 54796.85 88888.00 2014-02-19 22:36:03.375 050 12566.05 102.38 54796.88 88888.00 2014-02-19 22:36:03.500 050 12566.12 102.35 54796.85 88888.00 2014-02-19 22:36:03.625 050 12566.08 102.35 54796.85 88888.00 2014-02-19 22:36:03.750 050 12566.00 102.35 54796.85 88888.00 2014-02-19 22:36:03.875 050 12565.98 102.33 54796.85 88888.00 2014-02-19 22:36:04.000 050 12565.98 102.35 54796.85 88888.00 2014-02-19 22:36:04.125 050 12566.05 102.38 54796.85 88888.00 2014-02-19 22:36:04.250 050 12566.05 102.33 54796.88 88888.00 2014-02-19 22:36:04.375 050 12566.12 102.33 54796.85 88888.00 2014-02-19 22:36:04.500 050 12566.12 102.28 54796.85 88888.00 2014-02-19 22:36:04.625 050 12566.10 102.28 54796.85 88888.00 2014-02-19 22:36:04.750 050 12566.12 102.30 54796.85 88888.00 2014-02-19 22:36:04.875 050 12566.15 102.30 54796.88 88888.00 2014-02-19 22:36:05.000 050 12566.20 102.30 54796.85 88888.00 2014-02-19 22:36:05.125 050 12566.20 102.30 54796.90 88888.00 2014-02-19 22:36:05.250 050 12566.12 102.28 54796.90 88888.00 2014-02-19 22:36:05.375 050 12566.15 102.25 54796.85 88888.00 2014-02-19 22:36:05.500 050 12566.20 102.25 54796.85 88888.00 2014-02-19 22:36:05.625 050 12566.20 102.22 54796.88 88888.00 2014-02-19 22:36:05.750 050 12566.17 102.22 54796.88 88888.00 2014-02-19 22:36:05.875 050 12566.10 102.17 54796.88 88888.00 2014-02-19 22:36:06.000 050 12566.15 102.15 54796.85 88888.00 2014-02-19 22:36:06.125 050 12566.20 102.12 54796.88 88888.00 2014-02-19 22:36:06.250 050 12566.17 102.10 54796.88 88888.00 2014-02-19 22:36:06.375 050 12566.20 102.10 54796.85 88888.00 2014-02-19 22:36:06.500 050 12566.15 102.05 54796.88 88888.00 2014-02-19 22:36:06.625 050 12566.12 102.08 54796.90 88888.00 2014-02-19 22:36:06.750 050 12566.15 102.03 54796.90 88888.00 2014-02-19 22:36:06.875 050 12566.20 102.00 54796.88 88888.00 2014-02-19 22:36:07.000 050 12566.27 102.00 54796.88 88888.00 2014-02-19 22:36:07.125 050 12566.25 101.97 54796.90 88888.00 2014-02-19 22:36:07.250 050 12566.15 101.95 54796.90 88888.00 2014-02-19 22:36:07.375 050 12566.15 101.95 54796.88 88888.00 2014-02-19 22:36:07.500 050 12566.17 101.92 54796.90 88888.00 2014-02-19 22:36:07.625 050 12566.15 101.92 54796.93 88888.00 2014-02-19 22:36:07.750 050 12566.17 101.92 54796.90 88888.00 2014-02-19 22:36:07.875 050 12566.17 101.92 54796.93 88888.00 2014-02-19 22:36:08.000 050 12566.20 101.88 54796.90 88888.00 2014-02-19 22:36:08.125 050 12566.23 101.88 54796.95 88888.00 2014-02-19 22:36:08.250 050 12566.15 101.85 54796.97 88888.00 2014-02-19 22:36:08.375 050 12566.23 101.85 54796.95 88888.00 2014-02-19 22:36:08.500 050 12566.30 101.88 54796.97 88888.00 2014-02-19 22:36:08.625 050 12566.33 101.80 54796.95 88888.00 2014-02-19 22:36:08.750 050 12566.33 101.78 54796.95 88888.00 2014-02-19 22:36:08.875 050 12566.27 101.80 54796.95 88888.00 2014-02-19 22:36:09.000 050 12566.25 101.78 54796.95 88888.00 2014-02-19 22:36:09.125 050 12566.33 101.78 54796.97 88888.00 2014-02-19 22:36:09.250 050 12566.30 101.75 54796.95 88888.00 2014-02-19 22:36:09.375 050 12566.35 101.70 54796.95 88888.00 2014-02-19 22:36:09.500 050 12566.35 101.72 54797.00 88888.00 2014-02-19 22:36:09.625 050 12566.33 101.72 54796.97 88888.00 2014-02-19 22:36:09.750 050 12566.30 101.67 54796.93 88888.00 2014-02-19 22:36:09.875 050 12566.25 101.67 54796.90 88888.00 2014-02-19 22:36:10.000 050 12566.27 101.65 54796.90 88888.00 2014-02-19 22:36:10.125 050 12566.30 101.67 54796.97 88888.00 2014-02-19 22:36:10.250 050 12566.33 101.65 54796.97 88888.00 2014-02-19 22:36:10.375 050 12566.33 101.62 54796.97 88888.00 2014-02-19 22:36:10.500 050 12566.38 101.62 54796.95 88888.00 2014-02-19 22:36:10.625 050 12566.42 101.60 54796.97 88888.00 2014-02-19 22:36:10.750 050 12566.40 101.60 54796.95 88888.00 2014-02-19 22:36:10.875 050 12566.33 101.60 54796.95 88888.00 2014-02-19 22:36:11.000 050 12566.35 101.58 54796.97 88888.00 2014-02-19 22:36:11.125 050 12566.33 101.58 54796.97 88888.00 2014-02-19 22:36:11.250 050 12566.33 101.55 54797.03 88888.00 2014-02-19 22:36:11.375 050 12566.42 101.55 54797.00 88888.00 2014-02-19 22:36:11.500 050 12566.42 101.55 54797.00 88888.00 2014-02-19 22:36:11.625 050 12566.33 101.53 54796.97 88888.00 2014-02-19 22:36:11.750 050 12566.27 101.53 54797.00 88888.00 2014-02-19 22:36:11.875 050 12566.33 101.53 54796.97 88888.00 2014-02-19 22:36:12.000 050 12566.38 101.50 54796.97 88888.00 2014-02-19 22:36:12.125 050 12566.40 101.50 54797.00 88888.00 2014-02-19 22:36:12.250 050 12566.38 101.50 54797.03 88888.00 2014-02-19 22:36:12.375 050 12566.38 101.50 54797.03 88888.00 2014-02-19 22:36:12.500 050 12566.40 101.50 54796.97 88888.00 2014-02-19 22:36:12.625 050 12566.40 101.50 54796.97 88888.00 2014-02-19 22:36:12.750 050 12566.33 101.47 54796.97 88888.00 2014-02-19 22:36:12.875 050 12566.42 101.47 54796.97 88888.00 2014-02-19 22:36:13.000 050 12566.45 101.47 54796.95 88888.00 2014-02-19 22:36:13.125 050 12566.50 101.45 54796.97 88888.00 2014-02-19 22:36:13.250 050 12566.50 101.45 54796.97 88888.00 2014-02-19 22:36:13.375 050 12566.50 101.47 54796.97 88888.00 2014-02-19 22:36:13.500 050 12566.45 101.50 54796.97 88888.00 2014-02-19 22:36:13.625 050 12566.48 101.50 54796.97 88888.00 2014-02-19 22:36:13.750 050 12566.40 101.47 54796.95 88888.00 2014-02-19 22:36:13.875 050 12566.40 101.42 54796.95 88888.00 2014-02-19 22:36:14.000 050 12566.45 101.47 54796.90 88888.00 2014-02-19 22:36:14.125 050 12566.42 101.47 54796.90 88888.00 2014-02-19 22:36:14.250 050 12566.42 101.47 54796.93 88888.00 2014-02-19 22:36:14.375 050 12566.45 101.50 54796.93 88888.00 2014-02-19 22:36:14.500 050 12566.48 101.55 54796.95 88888.00 2014-02-19 22:36:14.625 050 12566.50 101.55 54796.95 88888.00 2014-02-19 22:36:14.750 050 12566.52 101.53 54796.95 88888.00 2014-02-19 22:36:14.875 050 12566.50 101.53 54796.93 88888.00 2014-02-19 22:36:15.000 050 12566.50 101.53 54796.93 88888.00 2014-02-19 22:36:15.125 050 12566.50 101.55 54796.95 88888.00 2014-02-19 22:36:15.250 050 12566.45 101.55 54796.93 88888.00 2014-02-19 22:36:15.375 050 12566.55 101.55 54796.88 88888.00 2014-02-19 22:36:15.500 050 12566.60 101.55 54796.90 88888.00 2014-02-19 22:36:15.625 050 12566.65 101.60 54796.93 88888.00 2014-02-19 22:36:15.750 050 12566.62 101.60 54796.90 88888.00 2014-02-19 22:36:15.875 050 12566.60 101.60 54796.90 88888.00 2014-02-19 22:36:16.000 050 12566.60 101.58 54796.88 88888.00 2014-02-19 22:36:16.125 050 12566.58 101.58 54796.90 88888.00 2014-02-19 22:36:16.250 050 12566.60 101.62 54796.88 88888.00 2014-02-19 22:36:16.375 050 12566.70 101.65 54796.88 88888.00 2014-02-19 22:36:16.500 050 12566.77 101.70 54796.90 88888.00 2014-02-19 22:36:16.625 050 12566.80 101.70 54796.88 88888.00 2014-02-19 22:36:16.750 050 12566.85 101.70 54796.85 88888.00 2014-02-19 22:36:16.875 050 12566.83 101.70 54796.85 88888.00 2014-02-19 22:36:17.000 050 12566.75 101.72 54796.85 88888.00 2014-02-19 22:36:17.125 050 12566.73 101.72 54796.85 88888.00 2014-02-19 22:36:17.250 050 12566.73 101.75 54796.85 88888.00 2014-02-19 22:36:17.375 050 12566.77 101.75 54796.85 88888.00 2014-02-19 22:36:17.500 050 12566.77 101.78 54796.82 88888.00 2014-02-19 22:36:17.625 050 12566.80 101.80 54796.82 88888.00 2014-02-19 22:36:17.750 050 12566.80 101.83 54796.82 88888.00 2014-02-19 22:36:17.875 050 12566.77 101.88 54796.85 88888.00 2014-02-19 22:36:18.000 050 12566.83 101.88 54796.82 88888.00 2014-02-19 22:36:18.125 050 12566.90 101.90 54796.82 88888.00 2014-02-19 22:36:18.250 050 12566.98 101.90 54796.82 88888.00 2014-02-19 22:36:18.375 050 12567.02 101.92 54796.82 88888.00 2014-02-19 22:36:18.500 050 12566.98 101.95 54796.80 88888.00 2014-02-19 22:36:18.625 050 12566.92 101.95 54796.80 88888.00 2014-02-19 22:36:18.750 050 12566.92 101.97 54796.78 88888.00 2014-02-19 22:36:18.875 050 12567.00 101.97 54796.78 88888.00 2014-02-19 22:36:19.000 050 12567.05 102.00 54796.78 88888.00 2014-02-19 22:36:19.125 050 12567.02 101.97 54796.78 88888.00 2014-02-19 22:36:19.250 050 12567.05 102.00 54796.80 88888.00 2014-02-19 22:36:19.375 050 12567.08 102.00 54796.80 88888.00 2014-02-19 22:36:19.500 050 12567.02 102.05 54796.78 88888.00 2014-02-19 22:36:19.625 050 12566.98 102.05 54796.75 88888.00 2014-02-19 22:36:19.750 050 12567.00 102.08 54796.78 88888.00 2014-02-19 22:36:19.875 050 12567.08 102.12 54796.78 88888.00 2014-02-19 22:36:20.000 050 12567.00 102.10 54796.78 88888.00 2014-02-19 22:36:20.125 050 12567.02 102.10 54796.78 88888.00 2014-02-19 22:36:20.250 050 12567.00 102.12 54796.80 88888.00 2014-02-19 22:36:20.375 050 12567.02 102.12 54796.78 88888.00 2014-02-19 22:36:20.500 050 12567.08 102.10 54796.78 88888.00 2014-02-19 22:36:20.625 050 12567.08 102.10 54796.78 88888.00 2014-02-19 22:36:20.750 050 12567.05 102.10 54796.78 88888.00 2014-02-19 22:36:20.875 050 12567.02 102.15 54796.80 88888.00 2014-02-19 22:36:21.000 050 12567.08 102.12 54796.78 88888.00 2014-02-19 22:36:21.125 050 12567.08 102.17 54796.82 88888.00 2014-02-19 22:36:21.250 050 12567.02 102.15 54796.82 88888.00 2014-02-19 22:36:21.375 050 12567.08 102.17 54796.82 88888.00 2014-02-19 22:36:21.500 050 12567.10 102.17 54796.82 88888.00 2014-02-19 22:36:21.625 050 12567.12 102.17 54796.82 88888.00 2014-02-19 22:36:21.750 050 12567.15 102.17 54796.80 88888.00 2014-02-19 22:36:21.875 050 12567.12 102.17 54796.80 88888.00 2014-02-19 22:36:22.000 050 12567.12 102.15 54796.80 88888.00 2014-02-19 22:36:22.125 050 12567.15 102.15 54796.82 88888.00 2014-02-19 22:36:22.250 050 12567.12 102.15 54796.82 88888.00 2014-02-19 22:36:22.375 050 12567.15 102.15 54796.82 88888.00 2014-02-19 22:36:22.500 050 12567.12 102.17 54796.82 88888.00 2014-02-19 22:36:22.625 050 12567.08 102.15 54796.85 88888.00 2014-02-19 22:36:22.750 050 12567.10 102.15 54796.85 88888.00 2014-02-19 22:36:22.875 050 12567.12 102.12 54796.85 88888.00 2014-02-19 22:36:23.000 050 12567.12 102.12 54796.88 88888.00 2014-02-19 22:36:23.125 050 12567.08 102.12 54796.90 88888.00 2014-02-19 22:36:23.250 050 12567.08 102.10 54796.88 88888.00 2014-02-19 22:36:23.375 050 12567.10 102.08 54796.85 88888.00 2014-02-19 22:36:23.500 050 12567.08 102.08 54796.88 88888.00 2014-02-19 22:36:23.625 050 12567.08 102.10 54796.88 88888.00 2014-02-19 22:36:23.750 050 12567.12 102.10 54796.90 88888.00 2014-02-19 22:36:23.875 050 12567.15 102.10 54796.90 88888.00 2014-02-19 22:36:24.000 050 12567.15 102.10 54796.88 88888.00 2014-02-19 22:36:24.125 050 12567.12 102.08 54796.90 88888.00 2014-02-19 22:36:24.250 050 12567.12 102.10 54796.90 88888.00 2014-02-19 22:36:24.375 050 12567.20 102.10 54796.93 88888.00 2014-02-19 22:36:24.500 050 12567.17 102.10 54796.93 88888.00 2014-02-19 22:36:24.625 050 12567.20 102.10 54796.93 88888.00 2014-02-19 22:36:24.750 050 12567.20 102.05 54796.90 88888.00 2014-02-19 22:36:24.875 050 12567.17 101.97 54796.93 88888.00 2014-02-19 22:36:25.000 050 12567.15 102.00 54796.93 88888.00 2014-02-19 22:36:25.125 050 12567.12 102.03 54796.93 88888.00 2014-02-19 22:36:25.250 050 12567.10 101.97 54796.95 88888.00 2014-02-19 22:36:25.375 050 12567.17 102.00 54796.95 88888.00 2014-02-19 22:36:25.500 050 12567.10 102.00 54796.95 88888.00 2014-02-19 22:36:25.625 050 12567.10 101.97 54796.95 88888.00 2014-02-19 22:36:25.750 050 12567.15 101.95 54796.97 88888.00 2014-02-19 22:36:25.875 050 12567.17 101.95 54796.97 88888.00 2014-02-19 22:36:26.000 050 12567.23 101.92 54796.95 88888.00 2014-02-19 22:36:26.125 050 12567.23 101.85 54796.97 88888.00 2014-02-19 22:36:26.250 050 12567.17 101.88 54797.00 88888.00 2014-02-19 22:36:26.375 050 12567.25 101.88 54797.00 88888.00 2014-02-19 22:36:26.500 050 12567.23 101.85 54797.03 88888.00 2014-02-19 22:36:26.625 050 12567.23 101.85 54797.00 88888.00 2014-02-19 22:36:26.750 050 12567.20 101.83 54796.97 88888.00 2014-02-19 22:36:26.875 050 12567.17 101.83 54796.97 88888.00 2014-02-19 22:36:27.000 050 12567.20 101.78 54796.97 88888.00 2014-02-19 22:36:27.125 050 12567.25 101.75 54797.00 88888.00 2014-02-19 22:36:27.250 050 12567.25 101.72 54797.05 88888.00 2014-02-19 22:36:27.375 050 12567.27 101.72 54797.03 88888.00 2014-02-19 22:36:27.500 050 12567.35 101.70 54797.03 88888.00 2014-02-19 22:36:27.625 050 12567.38 101.65 54797.03 88888.00 2014-02-19 22:36:27.750 050 12567.30 101.62 54797.00 88888.00 2014-02-19 22:36:27.875 050 12567.25 101.60 54797.00 88888.00 2014-02-19 22:36:28.000 050 12567.25 101.60 54797.00 88888.00 2014-02-19 22:36:28.125 050 12567.27 101.62 54797.00 88888.00 2014-02-19 22:36:28.250 050 12567.35 101.58 54797.03 88888.00 2014-02-19 22:36:28.375 050 12567.38 101.55 54797.03 88888.00 2014-02-19 22:36:28.500 050 12567.30 101.58 54797.05 88888.00 2014-02-19 22:36:28.625 050 12567.30 101.60 54797.05 88888.00 2014-02-19 22:36:28.750 050 12567.42 101.55 54797.05 88888.00 2014-02-19 22:36:28.875 050 12567.45 101.50 54797.05 88888.00 2014-02-19 22:36:29.000 050 12567.40 101.47 54797.03 88888.00 2014-02-19 22:36:29.125 050 12567.30 101.47 54797.03 88888.00 2014-02-19 22:36:29.250 050 12567.35 101.45 54797.05 88888.00 2014-02-19 22:36:29.375 050 12567.42 101.45 54797.03 88888.00 2014-02-19 22:36:29.500 050 12567.38 101.42 54797.03 88888.00 2014-02-19 22:36:29.625 050 12567.38 101.42 54797.05 88888.00 2014-02-19 22:36:29.750 050 12567.40 101.42 54797.03 88888.00 2014-02-19 22:36:29.875 050 12567.35 101.40 54797.05 88888.00 2014-02-19 22:36:30.000 050 12567.42 101.40 54797.07 88888.00 2014-02-19 22:36:30.125 050 12567.48 101.42 54797.10 88888.00 2014-02-19 22:36:30.250 050 12567.48 101.40 54797.10 88888.00 2014-02-19 22:36:30.375 050 12567.50 101.35 54797.07 88888.00 2014-02-19 22:36:30.500 050 12567.45 101.38 54797.07 88888.00 2014-02-19 22:36:30.625 050 12567.42 101.38 54797.10 88888.00 2014-02-19 22:36:30.750 050 12567.48 101.38 54797.10 88888.00 2014-02-19 22:36:30.875 050 12567.50 101.38 54797.12 88888.00 2014-02-19 22:36:31.000 050 12567.52 101.40 54797.12 88888.00 2014-02-19 22:36:31.125 050 12567.55 101.40 54797.10 88888.00 2014-02-19 22:36:31.250 050 12567.58 101.38 54797.10 88888.00 2014-02-19 22:36:31.375 050 12567.52 101.40 54797.10 88888.00 2014-02-19 22:36:31.500 050 12567.48 101.42 54797.07 88888.00 2014-02-19 22:36:31.625 050 12567.38 101.42 54797.10 88888.00 2014-02-19 22:36:31.750 050 12567.45 101.40 54797.10 88888.00 2014-02-19 22:36:31.875 050 12567.55 101.42 54797.10 88888.00 2014-02-19 22:36:32.000 050 12567.50 101.40 54797.10 88888.00 2014-02-19 22:36:32.125 050 12567.45 101.40 54797.10 88888.00 2014-02-19 22:36:32.250 050 12567.40 101.40 54797.07 88888.00 2014-02-19 22:36:32.375 050 12567.50 101.42 54797.07 88888.00 2014-02-19 22:36:32.500 050 12567.50 101.42 54797.10 88888.00 2014-02-19 22:36:32.625 050 12567.48 101.45 54797.10 88888.00 2014-02-19 22:36:32.750 050 12567.58 101.47 54797.10 88888.00 2014-02-19 22:36:32.875 050 12567.52 101.50 54797.10 88888.00 2014-02-19 22:36:33.000 050 12567.48 101.50 54797.10 88888.00 2014-02-19 22:36:33.125 050 12567.48 101.50 54797.12 88888.00 2014-02-19 22:36:33.250 050 12567.50 101.50 54797.12 88888.00 2014-02-19 22:36:33.375 050 12567.52 101.53 54797.10 88888.00 2014-02-19 22:36:33.500 050 12567.58 101.55 54797.07 88888.00 2014-02-19 22:36:33.625 050 12567.60 101.53 54797.07 88888.00 2014-02-19 22:36:33.750 050 12567.62 101.58 54797.07 88888.00 2014-02-19 22:36:33.875 050 12567.65 101.58 54797.07 88888.00 2014-02-19 22:36:34.000 050 12567.67 101.60 54797.07 88888.00 2014-02-19 22:36:34.125 050 12567.67 101.58 54797.07 88888.00 2014-02-19 22:36:34.250 050 12567.70 101.62 54797.07 88888.00 2014-02-19 22:36:34.375 050 12567.75 101.65 54797.05 88888.00 2014-02-19 22:36:34.500 050 12567.77 101.62 54797.07 88888.00 2014-02-19 22:36:34.625 050 12567.77 101.65 54797.07 88888.00 2014-02-19 22:36:34.750 050 12567.70 101.65 54797.07 88888.00 2014-02-19 22:36:34.875 050 12567.62 101.65 54797.05 88888.00 2014-02-19 22:36:35.000 050 12567.70 101.67 54797.03 88888.00 2014-02-19 22:36:35.125 050 12567.70 101.72 54797.05 88888.00 2014-02-19 22:36:35.250 050 12567.65 101.75 54797.07 88888.00 2014-02-19 22:36:35.375 050 12567.60 101.75 54797.07 88888.00 2014-02-19 22:36:35.500 050 12567.60 101.78 54797.05 88888.00 2014-02-19 22:36:35.625 050 12567.58 101.80 54797.05 88888.00 2014-02-19 22:36:35.750 050 12567.65 101.80 54797.07 88888.00 2014-02-19 22:36:35.875 050 12567.65 101.85 54797.05 88888.00 2014-02-19 22:36:36.000 050 12567.65 101.80 54797.05 88888.00 2014-02-19 22:36:36.125 050 12567.60 101.88 54797.03 88888.00 2014-02-19 22:36:36.250 050 12567.62 101.90 54797.05 88888.00 2014-02-19 22:36:36.375 050 12567.73 101.95 54797.07 88888.00 2014-02-19 22:36:36.500 050 12567.73 102.00 54797.05 88888.00 2014-02-19 22:36:36.625 050 12567.60 102.00 54797.05 88888.00 2014-02-19 22:36:36.750 050 12567.62 102.00 54797.07 88888.00 2014-02-19 22:36:36.875 050 12567.60 102.00 54797.05 88888.00 2014-02-19 22:36:37.000 050 12567.60 102.03 54797.07 88888.00 2014-02-19 22:36:37.125 050 12567.60 102.08 54797.07 88888.00 2014-02-19 22:36:37.250 050 12567.58 102.15 54797.10 88888.00 2014-02-19 22:36:37.375 050 12567.60 102.17 54797.07 88888.00 2014-02-19 22:36:37.500 050 12567.60 102.20 54797.10 88888.00 2014-02-19 22:36:37.625 050 12567.58 102.20 54797.12 88888.00 2014-02-19 22:36:37.750 050 12567.52 102.22 54797.12 88888.00 2014-02-19 22:36:37.875 050 12567.65 102.22 54797.12 88888.00 2014-02-19 22:36:38.000 050 12567.70 102.28 54797.10 88888.00 2014-02-19 22:36:38.125 050 12567.67 102.35 54797.10 88888.00 2014-02-19 22:36:38.250 050 12567.60 102.33 54797.10 88888.00 2014-02-19 22:36:38.375 050 12567.60 102.38 54797.10 88888.00 2014-02-19 22:36:38.500 050 12567.58 102.42 54797.10 88888.00 2014-02-19 22:36:38.625 050 12567.62 102.45 54797.12 88888.00 2014-02-19 22:36:38.750 050 12567.60 102.45 54797.10 88888.00 2014-02-19 22:36:38.875 050 12567.62 102.47 54797.12 88888.00 2014-02-19 22:36:39.000 050 12567.58 102.50 54797.12 88888.00 2014-02-19 22:36:39.125 050 12567.60 102.53 54797.15 88888.00 2014-02-19 22:36:39.250 050 12567.62 102.53 54797.10 88888.00 2014-02-19 22:36:39.375 050 12567.60 102.53 54797.12 88888.00 2014-02-19 22:36:39.500 050 12567.58 102.55 54797.15 88888.00 2014-02-19 22:36:39.625 050 12567.58 102.58 54797.15 88888.00 2014-02-19 22:36:39.750 050 12567.58 102.62 54797.15 88888.00 2014-02-19 22:36:39.875 050 12567.55 102.65 54797.12 88888.00 2014-02-19 22:36:40.000 050 12567.58 102.72 54797.10 88888.00 2014-02-19 22:36:40.125 050 12567.62 102.75 54797.12 88888.00 2014-02-19 22:36:40.250 050 12567.67 102.80 54797.12 88888.00 2014-02-19 22:36:40.375 050 12567.65 102.80 54797.18 88888.00 2014-02-19 22:36:40.500 050 12567.62 102.80 54797.18 88888.00 2014-02-19 22:36:40.625 050 12567.62 102.80 54797.15 88888.00 2014-02-19 22:36:40.750 050 12567.60 102.85 54797.18 88888.00 2014-02-19 22:36:40.875 050 12567.65 102.90 54797.20 88888.00 2014-02-19 22:36:41.000 050 12567.67 102.90 54797.18 88888.00 2014-02-19 22:36:41.125 050 12567.67 102.90 54797.18 88888.00 2014-02-19 22:36:41.250 050 12567.70 102.88 54797.18 88888.00 2014-02-19 22:36:41.375 050 12567.67 102.92 54797.18 88888.00 2014-02-19 22:36:41.500 050 12567.67 102.97 54797.18 88888.00 2014-02-19 22:36:41.625 050 12567.73 103.00 54797.18 88888.00 2014-02-19 22:36:41.750 050 12567.70 103.00 54797.18 88888.00 2014-02-19 22:36:41.875 050 12567.65 103.00 54797.12 88888.00 2014-02-19 22:36:42.000 050 12567.62 103.00 54797.10 88888.00 2014-02-19 22:36:42.125 050 12567.60 103.03 54797.15 88888.00 2014-02-19 22:36:42.250 050 12567.58 103.05 54797.15 88888.00 2014-02-19 22:36:42.375 050 12567.67 103.05 54797.15 88888.00 2014-02-19 22:36:42.500 050 12567.67 103.08 54797.18 88888.00 2014-02-19 22:36:42.625 050 12567.65 103.10 54797.18 88888.00 2014-02-19 22:36:42.750 050 12567.62 103.10 54797.18 88888.00 2014-02-19 22:36:42.875 050 12567.62 103.12 54797.18 88888.00 2014-02-19 22:36:43.000 050 12567.65 103.10 54797.20 88888.00 2014-02-19 22:36:43.125 050 12567.70 103.12 54797.20 88888.00 2014-02-19 22:36:43.250 050 12567.62 103.10 54797.18 88888.00 2014-02-19 22:36:43.375 050 12567.70 103.10 54797.18 88888.00 2014-02-19 22:36:43.500 050 12567.75 103.12 54797.20 88888.00 2014-02-19 22:36:43.625 050 12567.80 103.12 54797.18 88888.00 2014-02-19 22:36:43.750 050 12567.77 103.12 54797.18 88888.00 2014-02-19 22:36:43.875 050 12567.75 103.12 54797.18 88888.00 2014-02-19 22:36:44.000 050 12567.73 103.12 54797.20 88888.00 2014-02-19 22:36:44.125 050 12567.70 103.12 54797.22 88888.00 2014-02-19 22:36:44.250 050 12567.73 103.12 54797.22 88888.00 2014-02-19 22:36:44.375 050 12567.75 103.15 54797.22 88888.00 2014-02-19 22:36:44.500 050 12567.73 103.12 54797.25 88888.00 2014-02-19 22:36:44.625 050 12567.67 103.12 54797.25 88888.00 2014-02-19 22:36:44.750 050 12567.65 103.12 54797.25 88888.00 2014-02-19 22:36:44.875 050 12567.65 103.12 54797.28 88888.00 2014-02-19 22:36:45.000 050 12567.70 103.15 54797.22 88888.00 2014-02-19 22:36:45.125 050 12567.77 103.12 54797.25 88888.00 2014-02-19 22:36:45.250 050 12567.77 103.12 54797.28 88888.00 2014-02-19 22:36:45.375 050 12567.80 103.12 54797.25 88888.00 2014-02-19 22:36:45.500 050 12567.83 103.12 54797.25 88888.00 2014-02-19 22:36:45.625 050 12567.80 103.15 54797.25 88888.00 2014-02-19 22:36:45.750 050 12567.80 103.12 54797.28 88888.00 2014-02-19 22:36:45.875 050 12567.73 103.10 54797.28 88888.00 2014-02-19 22:36:46.000 050 12567.80 103.12 54797.28 88888.00 2014-02-19 22:36:46.125 050 12567.80 103.10 54797.30 88888.00 2014-02-19 22:36:46.250 050 12567.77 103.10 54797.32 88888.00 2014-02-19 22:36:46.375 050 12567.77 103.08 54797.32 88888.00 2014-02-19 22:36:46.500 050 12567.70 103.08 54797.30 88888.00 2014-02-19 22:36:46.625 050 12567.67 103.08 54797.30 88888.00 2014-02-19 22:36:46.750 050 12567.75 103.10 54797.32 88888.00 2014-02-19 22:36:46.875 050 12567.77 103.10 54797.32 88888.00 2014-02-19 22:36:47.000 050 12567.75 103.08 54797.32 88888.00 2014-02-19 22:36:47.125 050 12567.67 103.12 54797.35 88888.00 2014-02-19 22:36:47.250 050 12567.65 103.10 54797.32 88888.00 2014-02-19 22:36:47.375 050 12567.73 103.10 54797.35 88888.00 2014-02-19 22:36:47.500 050 12567.75 103.10 54797.35 88888.00 2014-02-19 22:36:47.625 050 12567.73 103.10 54797.35 88888.00 2014-02-19 22:36:47.750 050 12567.73 103.08 54797.35 88888.00 2014-02-19 22:36:47.875 050 12567.65 103.08 54797.35 88888.00 2014-02-19 22:36:48.000 050 12567.62 103.10 54797.35 88888.00 2014-02-19 22:36:48.125 050 12567.62 103.08 54797.35 88888.00 2014-02-19 22:36:48.250 050 12567.62 103.05 54797.38 88888.00 2014-02-19 22:36:48.375 050 12567.58 103.05 54797.35 88888.00 2014-02-19 22:36:48.500 050 12567.52 103.05 54797.38 88888.00 2014-02-19 22:36:48.625 050 12567.58 103.05 54797.40 88888.00 2014-02-19 22:36:48.750 050 12567.62 103.05 54797.38 88888.00 2014-02-19 22:36:48.875 050 12567.62 103.05 54797.40 88888.00 2014-02-19 22:36:49.000 050 12567.58 103.08 54797.38 88888.00 2014-02-19 22:36:49.125 050 12567.62 103.05 54797.43 88888.00 2014-02-19 22:36:49.250 050 12567.67 103.05 54797.43 88888.00 2014-02-19 22:36:49.375 050 12567.67 103.08 54797.43 88888.00 2014-02-19 22:36:49.500 050 12567.65 103.05 54797.43 88888.00 2014-02-19 22:36:49.625 050 12567.62 103.03 54797.45 88888.00 2014-02-19 22:36:49.750 050 12567.62 103.05 54797.47 88888.00 2014-02-19 22:36:49.875 050 12567.62 103.05 54797.47 88888.00 2014-02-19 22:36:50.000 050 12567.60 103.03 54797.47 88888.00 2014-02-19 22:36:50.125 050 12567.58 103.00 54797.47 88888.00 2014-02-19 22:36:50.250 050 12567.62 103.00 54797.53 88888.00 2014-02-19 22:36:50.375 050 12567.65 103.00 54797.50 88888.00 2014-02-19 22:36:50.500 050 12567.65 103.03 54797.47 88888.00 2014-02-19 22:36:50.625 050 12567.62 103.03 54797.50 88888.00 2014-02-19 22:36:50.750 050 12567.62 103.00 54797.53 88888.00 2014-02-19 22:36:50.875 050 12567.58 103.03 54797.53 88888.00 2014-02-19 22:36:51.000 050 12567.58 103.00 54797.53 88888.00 2014-02-19 22:36:51.125 050 12567.52 103.00 54797.50 88888.00 2014-02-19 22:36:51.250 050 12567.48 103.00 54797.55 88888.00 2014-02-19 22:36:51.375 050 12567.52 103.03 54797.53 88888.00 2014-02-19 22:36:51.500 050 12567.50 103.00 54797.53 88888.00 2014-02-19 22:36:51.625 050 12567.50 102.97 54797.53 88888.00 2014-02-19 22:36:51.750 050 12567.50 102.97 54797.53 88888.00 2014-02-19 22:36:51.875 050 12567.55 103.03 54797.53 88888.00 2014-02-19 22:36:52.000 050 12567.60 103.00 54797.53 88888.00 2014-02-19 22:36:52.125 050 12567.55 102.97 54797.55 88888.00 2014-02-19 22:36:52.250 050 12567.52 102.97 54797.57 88888.00 2014-02-19 22:36:52.375 050 12567.55 103.00 54797.60 88888.00 2014-02-19 22:36:52.500 050 12567.50 103.00 54797.57 88888.00 2014-02-19 22:36:52.625 050 12567.48 103.03 54797.55 88888.00 2014-02-19 22:36:52.750 050 12567.48 103.03 54797.57 88888.00 2014-02-19 22:36:52.875 050 12567.50 102.97 54797.55 88888.00 2014-02-19 22:36:53.000 050 12567.55 103.00 54797.57 88888.00 2014-02-19 22:36:53.125 050 12567.52 103.03 54797.60 88888.00 2014-02-19 22:36:53.250 050 12567.45 103.00 54797.60 88888.00 2014-02-19 22:36:53.375 050 12567.42 102.95 54797.57 88888.00 2014-02-19 22:36:53.500 050 12567.40 102.95 54797.55 88888.00 2014-02-19 22:36:53.625 050 12567.42 102.97 54797.57 88888.00 2014-02-19 22:36:53.750 050 12567.38 102.97 54797.60 88888.00 2014-02-19 22:36:53.875 050 12567.35 102.97 54797.55 88888.00 2014-02-19 22:36:54.000 050 12567.35 102.97 54797.57 88888.00 2014-02-19 22:36:54.125 050 12567.38 103.00 54797.60 88888.00 2014-02-19 22:36:54.250 050 12567.33 102.97 54797.60 88888.00 2014-02-19 22:36:54.375 050 12567.35 103.00 54797.60 88888.00 2014-02-19 22:36:54.500 050 12567.38 103.03 54797.57 88888.00 2014-02-19 22:36:54.625 050 12567.35 103.03 54797.60 88888.00 2014-02-19 22:36:54.750 050 12567.40 103.03 54797.62 88888.00 2014-02-19 22:36:54.875 050 12567.38 103.03 54797.62 88888.00 2014-02-19 22:36:55.000 050 12567.35 103.03 54797.60 88888.00 2014-02-19 22:36:55.125 050 12567.33 103.03 54797.62 88888.00 2014-02-19 22:36:55.250 050 12567.33 103.05 54797.65 88888.00 2014-02-19 22:36:55.375 050 12567.42 103.05 54797.60 88888.00 2014-02-19 22:36:55.500 050 12567.38 103.05 54797.57 88888.00 2014-02-19 22:36:55.625 050 12567.38 103.08 54797.60 88888.00 2014-02-19 22:36:55.750 050 12567.35 103.08 54797.62 88888.00 2014-02-19 22:36:55.875 050 12567.27 103.08 54797.60 88888.00 2014-02-19 22:36:56.000 050 12567.25 103.08 54797.57 88888.00 2014-02-19 22:36:56.125 050 12567.25 103.08 54797.60 88888.00 2014-02-19 22:36:56.250 050 12567.27 103.08 54797.57 88888.00 2014-02-19 22:36:56.375 050 12567.33 103.08 54797.57 88888.00 2014-02-19 22:36:56.500 050 12567.38 103.08 54797.55 88888.00 2014-02-19 22:36:56.625 050 12567.35 103.10 54797.57 88888.00 2014-02-19 22:36:56.750 050 12567.33 103.12 54797.60 88888.00 2014-02-19 22:36:56.875 050 12567.33 103.12 54797.57 88888.00 2014-02-19 22:36:57.000 050 12567.38 103.12 54797.60 88888.00 2014-02-19 22:36:57.125 050 12567.40 103.15 54797.60 88888.00 2014-02-19 22:36:57.250 050 12567.35 103.12 54797.62 88888.00 2014-02-19 22:36:57.375 050 12567.38 103.15 54797.62 88888.00 2014-02-19 22:36:57.500 050 12567.42 103.20 54797.62 88888.00 2014-02-19 22:36:57.625 050 12567.48 103.20 54797.62 88888.00 2014-02-19 22:36:57.750 050 12567.42 103.22 54797.57 88888.00 2014-02-19 22:36:57.875 050 12567.45 103.22 54797.57 88888.00 2014-02-19 22:36:58.000 050 12567.45 103.22 54797.57 88888.00 2014-02-19 22:36:58.125 050 12567.40 103.20 54797.57 88888.00 2014-02-19 22:36:58.250 050 12567.40 103.22 54797.60 88888.00 2014-02-19 22:36:58.375 050 12567.45 103.28 54797.57 88888.00 2014-02-19 22:36:58.500 050 12567.48 103.25 54797.57 88888.00 2014-02-19 22:36:58.625 050 12567.48 103.25 54797.57 88888.00 2014-02-19 22:36:58.750 050 12567.52 103.28 54797.60 88888.00 2014-02-19 22:36:58.875 050 12567.52 103.30 54797.60 88888.00 2014-02-19 22:36:59.000 050 12567.52 103.30 54797.60 88888.00 2014-02-19 22:36:59.125 050 12567.55 103.35 54797.62 88888.00 2014-02-19 22:36:59.250 050 12567.45 103.35 54797.57 88888.00 2014-02-19 22:36:59.375 050 12567.52 103.35 54797.57 88888.00 2014-02-19 22:36:59.500 050 12567.52 103.35 54797.57 88888.00 2014-02-19 22:36:59.625 050 12567.55 103.38 54797.55 88888.00 2014-02-19 22:36:59.750 050 12567.52 103.38 54797.57 88888.00 2014-02-19 22:36:59.875 050 12567.55 103.42 54797.60 88888.00 2014-02-19 22:37:00.000 050 12567.65 103.42 54797.60 88888.00 2014-02-19 22:37:00.125 050 12567.73 103.45 54797.60 88888.00 2014-02-19 22:37:00.250 050 12567.70 103.45 54797.57 88888.00 2014-02-19 22:37:00.375 050 12567.70 103.45 54797.57 88888.00 2014-02-19 22:37:00.500 050 12567.65 103.45 54797.55 88888.00 2014-02-19 22:37:00.625 050 12567.65 103.47 54797.57 88888.00 2014-02-19 22:37:00.750 050 12567.75 103.47 54797.57 88888.00 2014-02-19 22:37:00.875 050 12567.80 103.47 54797.57 88888.00 2014-02-19 22:37:01.000 050 12567.75 103.50 54797.57 88888.00 2014-02-19 22:37:01.125 050 12567.73 103.50 54797.62 88888.00 2014-02-19 22:37:01.250 050 12567.67 103.55 54797.62 88888.00 2014-02-19 22:37:01.375 050 12567.70 103.53 54797.60 88888.00 2014-02-19 22:37:01.500 050 12567.80 103.58 54797.60 88888.00 2014-02-19 22:37:01.625 050 12567.90 103.60 54797.60 88888.00 2014-02-19 22:37:01.750 050 12567.85 103.55 54797.62 88888.00 2014-02-19 22:37:01.875 050 12567.83 103.58 54797.62 88888.00 2014-02-19 22:37:02.000 050 12567.90 103.60 54797.65 88888.00 2014-02-19 22:37:02.125 050 12567.92 103.62 54797.60 88888.00 2014-02-19 22:37:02.250 050 12567.85 103.58 54797.60 88888.00 2014-02-19 22:37:02.375 050 12567.88 103.60 54797.62 88888.00 2014-02-19 22:37:02.500 050 12567.83 103.60 54797.62 88888.00 2014-02-19 22:37:02.625 050 12567.80 103.60 54797.62 88888.00 2014-02-19 22:37:02.750 050 12567.77 103.58 54797.62 88888.00 2014-02-19 22:37:02.875 050 12567.75 103.58 54797.62 88888.00 2014-02-19 22:37:03.000 050 12567.77 103.58 54797.62 88888.00 2014-02-19 22:37:03.125 050 12567.80 103.62 54797.68 88888.00 2014-02-19 22:37:03.250 050 12567.83 103.67 54797.65 88888.00 2014-02-19 22:37:03.375 050 12567.83 103.65 54797.65 88888.00 2014-02-19 22:37:03.500 050 12567.80 103.65 54797.68 88888.00 2014-02-19 22:37:03.625 050 12567.73 103.65 54797.68 88888.00 2014-02-19 22:37:03.750 050 12567.67 103.62 54797.70 88888.00 2014-02-19 22:37:03.875 050 12567.65 103.62 54797.68 88888.00 2014-02-19 22:37:04.000 050 12567.73 103.60 54797.72 88888.00 2014-02-19 22:37:04.125 050 12567.75 103.62 54797.72 88888.00 2014-02-19 22:37:04.250 050 12567.65 103.60 54797.72 88888.00 2014-02-19 22:37:04.375 050 12567.70 103.60 54797.70 88888.00 2014-02-19 22:37:04.500 050 12567.73 103.62 54797.70 88888.00 2014-02-19 22:37:04.625 050 12567.70 103.60 54797.72 88888.00 2014-02-19 22:37:04.750 050 12567.67 103.62 54797.72 88888.00 2014-02-19 22:37:04.875 050 12567.67 103.58 54797.75 88888.00 2014-02-19 22:37:05.000 050 12567.65 103.58 54797.72 88888.00 2014-02-19 22:37:05.125 050 12567.62 103.55 54797.72 88888.00 2014-02-19 22:37:05.250 050 12567.60 103.58 54797.75 88888.00 2014-02-19 22:37:05.375 050 12567.62 103.58 54797.75 88888.00 2014-02-19 22:37:05.500 050 12567.65 103.55 54797.78 88888.00 2014-02-19 22:37:05.625 050 12567.67 103.55 54797.75 88888.00 2014-02-19 22:37:05.750 050 12567.60 103.55 54797.78 88888.00 2014-02-19 22:37:05.875 050 12567.58 103.55 54797.78 88888.00 2014-02-19 22:37:06.000 050 12567.58 103.55 54797.75 88888.00 2014-02-19 22:37:06.125 050 12567.50 103.55 54797.78 88888.00 2014-02-19 22:37:06.250 050 12567.42 103.53 54797.78 88888.00 2014-02-19 22:37:06.375 050 12567.42 103.55 54797.78 88888.00 2014-02-19 22:37:06.500 050 12567.35 103.55 54797.80 88888.00 2014-02-19 22:37:06.625 050 12567.40 103.50 54797.75 88888.00 2014-02-19 22:37:06.750 050 12567.40 103.53 54797.78 88888.00 2014-02-19 22:37:06.875 050 12567.38 103.53 54797.78 88888.00 2014-02-19 22:37:07.000 050 12567.38 103.53 54797.78 88888.00 2014-02-19 22:37:07.125 050 12567.40 103.55 54797.80 88888.00 2014-02-19 22:37:07.250 050 12567.38 103.53 54797.78 88888.00 2014-02-19 22:37:07.375 050 12567.35 103.47 54797.80 88888.00 2014-02-19 22:37:07.500 050 12567.33 103.50 54797.78 88888.00 2014-02-19 22:37:07.625 050 12567.30 103.55 54797.78 88888.00 2014-02-19 22:37:07.750 050 12567.38 103.58 54797.82 88888.00 2014-02-19 22:37:07.875 050 12567.33 103.53 54797.82 88888.00 2014-02-19 22:37:08.000 050 12567.27 103.50 54797.80 88888.00 2014-02-19 22:37:08.125 050 12567.17 103.53 54797.78 88888.00 2014-02-19 22:37:08.250 050 12567.15 103.50 54797.82 88888.00 2014-02-19 22:37:08.375 050 12567.17 103.53 54797.82 88888.00 2014-02-19 22:37:08.500 050 12567.17 103.50 54797.82 88888.00 2014-02-19 22:37:08.625 050 12567.17 103.53 54797.85 88888.00 2014-02-19 22:37:08.750 050 12567.23 103.55 54797.90 88888.00 2014-02-19 22:37:08.875 050 12567.25 103.55 54797.88 88888.00 2014-02-19 22:37:09.000 050 12567.17 103.53 54797.88 88888.00 2014-02-19 22:37:09.125 050 12567.15 103.55 54797.88 88888.00 2014-02-19 22:37:09.250 050 12567.15 103.55 54797.85 88888.00 2014-02-19 22:37:09.375 050 12567.17 103.55 54797.85 88888.00 2014-02-19 22:37:09.500 050 12567.23 103.58 54797.90 88888.00 2014-02-19 22:37:09.625 050 12567.23 103.60 54797.93 88888.00 2014-02-19 22:37:09.750 050 12567.23 103.62 54797.93 88888.00 2014-02-19 22:37:09.875 050 12567.20 103.58 54797.88 88888.00 2014-02-19 22:37:10.000 050 12567.23 103.58 54797.85 88888.00 2014-02-19 22:37:10.125 050 12567.20 103.60 54797.88 88888.00 2014-02-19 22:37:10.250 050 12567.10 103.62 54797.93 88888.00 2014-02-19 22:37:10.375 050 12567.10 103.62 54797.93 88888.00 2014-02-19 22:37:10.500 050 12567.12 103.65 54797.93 88888.00 2014-02-19 22:37:10.625 050 12567.12 103.62 54797.90 88888.00 2014-02-19 22:37:10.750 050 12567.17 103.65 54797.93 88888.00 2014-02-19 22:37:10.875 050 12567.17 103.67 54797.93 88888.00 2014-02-19 22:37:11.000 050 12567.17 103.70 54797.88 88888.00 2014-02-19 22:37:11.125 050 12567.20 103.70 54797.90 88888.00 2014-02-19 22:37:11.250 050 12567.10 103.67 54797.93 88888.00 2014-02-19 22:37:11.375 050 12567.08 103.70 54797.95 88888.00 2014-02-19 22:37:11.500 050 12567.08 103.65 54797.95 88888.00 2014-02-19 22:37:11.625 050 12567.08 103.70 54797.95 88888.00 2014-02-19 22:37:11.750 050 12567.08 103.72 54797.93 88888.00 2014-02-19 22:37:11.875 050 12567.02 103.75 54797.95 88888.00 2014-02-19 22:37:12.000 050 12567.05 103.80 54797.95 88888.00 2014-02-19 22:37:12.125 050 12567.08 103.83 54797.97 88888.00 2014-02-19 22:37:12.250 050 12567.05 103.78 54797.93 88888.00 2014-02-19 22:37:12.375 050 12567.05 103.80 54797.93 88888.00 2014-02-19 22:37:12.500 050 12567.10 103.83 54797.97 88888.00 2014-02-19 22:37:12.625 050 12567.12 103.85 54797.97 88888.00 2014-02-19 22:37:12.750 050 12567.05 103.83 54797.95 88888.00 2014-02-19 22:37:12.875 050 12566.98 103.83 54797.95 88888.00 2014-02-19 22:37:13.000 050 12566.92 103.83 54797.97 88888.00 2014-02-19 22:37:13.125 050 12566.95 103.85 54797.97 88888.00 2014-02-19 22:37:13.250 050 12566.95 103.88 54798.03 88888.00 2014-02-19 22:37:13.375 050 12566.98 103.88 54798.00 88888.00 2014-02-19 22:37:13.500 050 12566.92 103.90 54797.97 88888.00 2014-02-19 22:37:13.625 050 12566.95 103.90 54797.97 88888.00 2014-02-19 22:37:13.750 050 12566.95 103.92 54797.95 88888.00 2014-02-19 22:37:13.875 050 12567.00 103.97 54798.00 88888.00 2014-02-19 22:37:14.000 050 12566.98 103.97 54798.00 88888.00 2014-02-19 22:37:14.125 050 12566.95 103.97 54798.00 88888.00 2014-02-19 22:37:14.250 050 12566.88 103.95 54798.00 88888.00 2014-02-19 22:37:14.375 050 12566.88 103.92 54797.97 88888.00 2014-02-19 22:37:14.500 050 12566.88 103.95 54797.97 88888.00 2014-02-19 22:37:14.625 050 12566.88 103.97 54798.00 88888.00 2014-02-19 22:37:14.750 050 12566.88 103.97 54798.00 88888.00 2014-02-19 22:37:14.875 050 12566.90 103.97 54797.97 88888.00 2014-02-19 22:37:15.000 050 12566.90 104.00 54797.97 88888.00 2014-02-19 22:37:15.125 050 12566.85 104.03 54798.03 88888.00 2014-02-19 22:37:15.250 050 12566.77 104.03 54798.05 88888.00 2014-02-19 22:37:15.375 050 12566.85 104.03 54798.05 88888.00 2014-02-19 22:37:15.500 050 12566.90 104.05 54798.05 88888.00 2014-02-19 22:37:15.625 050 12566.90 104.05 54798.03 88888.00 2014-02-19 22:37:15.750 050 12566.88 104.05 54798.03 88888.00 2014-02-19 22:37:15.875 050 12566.88 104.08 54798.07 88888.00 2014-02-19 22:37:16.000 050 12566.85 104.08 54798.05 88888.00 2014-02-19 22:37:16.125 050 12566.83 104.08 54798.07 88888.00 2014-02-19 22:37:16.250 050 12566.75 104.05 54798.10 88888.00 2014-02-19 22:37:16.375 050 12566.75 104.10 54798.10 88888.00 2014-02-19 22:37:16.500 050 12566.70 104.05 54798.07 88888.00 2014-02-19 22:37:16.625 050 12566.70 104.05 54798.07 88888.00 2014-02-19 22:37:16.750 050 12566.73 104.05 54798.07 88888.00 2014-02-19 22:37:16.875 050 12566.75 104.08 54798.07 88888.00 2014-02-19 22:37:17.000 050 12566.65 104.05 54798.07 88888.00 2014-02-19 22:37:17.125 050 12566.55 104.05 54798.10 88888.00 2014-02-19 22:37:17.250 050 12566.55 104.05 54798.12 88888.00 2014-02-19 22:37:17.375 050 12566.65 104.03 54798.12 88888.00 2014-02-19 22:37:17.500 050 12566.65 104.03 54798.15 88888.00 2014-02-19 22:37:17.625 050 12566.62 104.05 54798.12 88888.00 2014-02-19 22:37:17.750 050 12566.62 104.05 54798.15 88888.00 2014-02-19 22:37:17.875 050 12566.65 104.03 54798.12 88888.00 2014-02-19 22:37:18.000 050 12566.62 104.00 54798.18 88888.00 2014-02-19 22:37:18.125 050 12566.52 104.03 54798.18 88888.00 2014-02-19 22:37:18.250 050 12566.45 104.03 54798.18 88888.00 2014-02-19 22:37:18.375 050 12566.50 104.03 54798.20 88888.00 2014-02-19 22:37:18.500 050 12566.55 104.00 54798.20 88888.00 2014-02-19 22:37:18.625 050 12566.48 104.00 54798.18 88888.00 2014-02-19 22:37:18.750 050 12566.45 103.97 54798.18 88888.00 2014-02-19 22:37:18.875 050 12566.52 103.97 54798.20 88888.00 2014-02-19 22:37:19.000 050 12566.62 103.97 54798.20 88888.00 2014-02-19 22:37:19.125 050 12566.58 103.97 54798.25 88888.00 2014-02-19 22:37:19.250 050 12566.45 103.95 54798.20 88888.00 2014-02-19 22:37:19.375 050 12566.45 103.92 54798.20 88888.00 2014-02-19 22:37:19.500 050 12566.42 103.92 54798.20 88888.00 2014-02-19 22:37:19.625 050 12566.40 103.90 54798.22 88888.00 2014-02-19 22:37:19.750 050 12566.35 103.88 54798.25 88888.00 2014-02-19 22:37:19.875 050 12566.40 103.90 54798.28 88888.00 2014-02-19 22:37:20.000 050 12566.33 103.85 54798.25 88888.00 2014-02-19 22:37:20.125 050 12566.23 103.83 54798.28 88888.00 2014-02-19 22:37:20.250 050 12566.27 103.80 54798.30 88888.00 2014-02-19 22:37:20.375 050 12566.38 103.83 54798.32 88888.00 2014-02-19 22:37:20.500 050 12566.35 103.78 54798.32 88888.00 2014-02-19 22:37:20.625 050 12566.27 103.75 54798.32 88888.00 2014-02-19 22:37:20.750 050 12566.27 103.72 54798.32 88888.00 2014-02-19 22:37:20.875 050 12566.33 103.70 54798.32 88888.00 2014-02-19 22:37:21.000 050 12566.27 103.70 54798.32 88888.00 2014-02-19 22:37:21.125 050 12566.20 103.70 54798.35 88888.00 2014-02-19 22:37:21.250 050 12566.17 103.70 54798.38 88888.00 2014-02-19 22:37:21.375 050 12566.17 103.65 54798.35 88888.00 2014-02-19 22:37:21.500 050 12566.20 103.62 54798.38 88888.00 2014-02-19 22:37:21.625 050 12566.25 103.62 54798.40 88888.00 2014-02-19 22:37:21.750 050 12566.23 103.62 54798.40 88888.00 2014-02-19 22:37:21.875 050 12566.17 103.60 54798.45 88888.00 2014-02-19 22:37:22.000 050 12566.10 103.60 54798.45 88888.00 2014-02-19 22:37:22.125 050 12566.05 103.58 54798.45 88888.00 2014-02-19 22:37:22.250 050 12566.12 103.50 54798.47 88888.00 2014-02-19 22:37:22.375 050 12566.15 103.47 54798.45 88888.00 2014-02-19 22:37:22.500 050 12566.08 103.50 54798.47 88888.00 2014-02-19 22:37:22.625 050 12566.00 103.50 54798.53 88888.00 2014-02-19 22:37:22.750 050 12565.98 103.47 54798.50 88888.00 2014-02-19 22:37:22.875 050 12565.98 103.42 54798.47 88888.00 2014-02-19 22:37:23.000 050 12566.00 103.38 54798.47 88888.00 2014-02-19 22:37:23.125 050 12566.02 103.38 54798.50 88888.00 2014-02-19 22:37:23.250 050 12565.92 103.35 54798.53 88888.00 2014-02-19 22:37:23.375 050 12565.88 103.38 54798.55 88888.00 2014-02-19 22:37:23.500 050 12565.80 103.33 54798.53 88888.00 2014-02-19 22:37:23.625 050 12565.80 103.33 54798.55 88888.00 2014-02-19 22:37:23.750 050 12565.88 103.30 54798.53 88888.00 2014-02-19 22:37:23.875 050 12565.88 103.30 54798.55 88888.00 2014-02-19 22:37:24.000 050 12565.88 103.28 54798.57 88888.00 2014-02-19 22:37:24.125 050 12565.80 103.28 54798.57 88888.00 2014-02-19 22:37:24.250 050 12565.70 103.22 54798.60 88888.00 2014-02-19 22:37:24.375 050 12565.75 103.22 54798.62 88888.00 2014-02-19 22:37:24.500 050 12565.77 103.20 54798.62 88888.00 2014-02-19 22:37:24.625 050 12565.83 103.22 54798.65 88888.00 2014-02-19 22:37:24.750 050 12565.75 103.22 54798.65 88888.00 2014-02-19 22:37:24.875 050 12565.75 103.20 54798.62 88888.00 2014-02-19 22:37:25.000 050 12565.70 103.17 54798.62 88888.00 2014-02-19 22:37:25.125 050 12565.65 103.17 54798.62 88888.00 2014-02-19 22:37:25.250 050 12565.70 103.15 54798.68 88888.00 2014-02-19 22:37:25.375 050 12565.73 103.15 54798.72 88888.00 2014-02-19 22:37:25.500 050 12565.70 103.15 54798.72 88888.00 2014-02-19 22:37:25.625 050 12565.65 103.15 54798.70 88888.00 2014-02-19 22:37:25.750 050 12565.58 103.17 54798.72 88888.00 2014-02-19 22:37:25.875 050 12565.67 103.15 54798.75 88888.00 2014-02-19 22:37:26.000 050 12565.73 103.12 54798.72 88888.00 2014-02-19 22:37:26.125 050 12565.73 103.12 54798.70 88888.00 2014-02-19 22:37:26.250 050 12565.65 103.12 54798.75 88888.00 2014-02-19 22:37:26.375 050 12565.60 103.10 54798.78 88888.00 2014-02-19 22:37:26.500 050 12565.50 103.10 54798.78 88888.00 2014-02-19 22:37:26.625 050 12565.45 103.10 54798.78 88888.00 2014-02-19 22:37:26.750 050 12565.45 103.10 54798.78 88888.00 2014-02-19 22:37:26.875 050 12565.48 103.12 54798.78 88888.00 2014-02-19 22:37:27.000 050 12565.40 103.10 54798.80 88888.00 2014-02-19 22:37:27.125 050 12565.35 103.10 54798.80 88888.00 2014-02-19 22:37:27.250 050 12565.25 103.08 54798.82 88888.00 2014-02-19 22:37:27.375 050 12565.27 103.08 54798.80 88888.00 2014-02-19 22:37:27.500 050 12565.30 103.10 54798.80 88888.00 2014-02-19 22:37:27.625 050 12565.33 103.12 54798.82 88888.00 2014-02-19 22:37:27.750 050 12565.33 103.10 54798.82 88888.00 2014-02-19 22:37:27.875 050 12565.25 103.10 54798.82 88888.00 2014-02-19 22:37:28.000 050 12565.27 103.10 54798.80 88888.00 2014-02-19 22:37:28.125 050 12565.30 103.10 54798.80 88888.00 2014-02-19 22:37:28.250 050 12565.20 103.10 54798.82 88888.00 2014-02-19 22:37:28.375 050 12565.15 103.10 54798.82 88888.00 2014-02-19 22:37:28.500 050 12565.02 103.17 54798.85 88888.00 2014-02-19 22:37:28.625 050 12565.10 103.17 54798.85 88888.00 2014-02-19 22:37:28.750 050 12565.12 103.20 54798.85 88888.00 2014-02-19 22:37:28.875 050 12565.08 103.17 54798.85 88888.00 2014-02-19 22:37:29.000 050 12565.05 103.20 54798.85 88888.00 2014-02-19 22:37:29.125 050 12565.02 103.22 54798.88 88888.00 2014-02-19 22:37:29.250 050 12565.02 103.25 54798.90 88888.00 2014-02-19 22:37:29.375 050 12565.02 103.25 54798.93 88888.00 2014-02-19 22:37:29.500 050 12564.95 103.25 54798.90 88888.00 2014-02-19 22:37:29.625 050 12564.92 103.22 54798.90 88888.00 2014-02-19 22:37:29.750 050 12564.98 103.28 54798.93 88888.00 2014-02-19 22:37:29.875 050 12564.92 103.28 54798.90 88888.00 2014-02-19 22:37:30.000 050 12564.90 103.28 54798.93 88888.00 2014-02-19 22:37:30.125 050 12564.90 103.28 54798.93 88888.00 2014-02-19 22:37:30.250 050 12564.85 103.33 54798.93 88888.00 2014-02-19 22:37:30.375 050 12564.92 103.38 54798.95 88888.00 2014-02-19 22:37:30.500 050 12564.92 103.42 54798.95 88888.00 2014-02-19 22:37:30.625 050 12564.85 103.42 54798.95 88888.00 2014-02-19 22:37:30.750 050 12564.83 103.40 54798.93 88888.00 2014-02-19 22:37:30.875 050 12564.83 103.40 54798.93 88888.00 2014-02-19 22:37:31.000 050 12564.75 103.42 54798.90 88888.00 2014-02-19 22:37:31.125 050 12564.73 103.50 54798.95 88888.00 2014-02-19 22:37:31.250 050 12564.58 103.53 54798.97 88888.00 2014-02-19 22:37:31.375 050 12564.60 103.55 54799.00 88888.00 2014-02-19 22:37:31.500 050 12564.62 103.55 54799.00 88888.00 2014-02-19 22:37:31.625 050 12564.62 103.58 54799.00 88888.00 2014-02-19 22:37:31.750 050 12564.62 103.58 54798.97 88888.00 2014-02-19 22:37:31.875 050 12564.55 103.62 54799.00 88888.00 2014-02-19 22:37:32.000 050 12564.45 103.62 54799.00 88888.00 2014-02-19 22:37:32.125 050 12564.38 103.65 54799.00 88888.00 2014-02-19 22:37:32.250 050 12564.35 103.67 54799.03 88888.00 2014-02-19 22:37:32.375 050 12564.38 103.65 54798.97 88888.00 2014-02-19 22:37:32.500 050 12564.38 103.70 54799.00 88888.00 2014-02-19 22:37:32.625 050 12564.38 103.72 54799.03 88888.00 2014-02-19 22:37:32.750 050 12564.42 103.75 54799.05 88888.00 2014-02-19 22:37:32.875 050 12564.38 103.75 54799.03 88888.00 2014-02-19 22:37:33.000 050 12564.38 103.75 54799.00 88888.00 2014-02-19 22:37:33.125 050 12564.23 103.78 54799.03 88888.00 2014-02-19 22:37:33.250 050 12564.27 103.80 54799.00 88888.00 2014-02-19 22:37:33.375 050 12564.33 103.83 54799.03 88888.00 2014-02-19 22:37:33.500 050 12564.30 103.85 54799.05 88888.00 2014-02-19 22:37:33.625 050 12564.20 103.85 54799.03 88888.00 2014-02-19 22:37:33.750 050 12564.17 103.90 54799.03 88888.00 2014-02-19 22:37:33.875 050 12564.25 103.92 54799.03 88888.00 2014-02-19 22:37:34.000 050 12564.30 103.95 54799.05 88888.00 2014-02-19 22:37:34.125 050 12564.27 104.00 54799.05 88888.00 2014-02-19 22:37:34.250 050 12564.27 104.00 54799.05 88888.00 2014-02-19 22:37:34.375 050 12564.33 104.05 54799.05 88888.00 2014-02-19 22:37:34.500 050 12564.25 104.08 54799.07 88888.00 2014-02-19 22:37:34.625 050 12564.23 104.05 54799.05 88888.00 2014-02-19 22:37:34.750 050 12564.23 104.10 54799.03 88888.00 2014-02-19 22:37:34.875 050 12564.30 104.12 54799.07 88888.00 2014-02-19 22:37:35.000 050 12564.30 104.17 54799.07 88888.00 2014-02-19 22:37:35.125 050 12564.30 104.17 54799.10 88888.00 2014-02-19 22:37:35.250 050 12564.17 104.17 54799.05 88888.00 2014-02-19 22:37:35.375 050 12564.17 104.17 54799.03 88888.00 2014-02-19 22:37:35.500 050 12564.20 104.22 54799.07 88888.00 2014-02-19 22:37:35.625 050 12564.20 104.28 54799.07 88888.00 2014-02-19 22:37:35.750 050 12564.15 104.30 54799.05 88888.00 2014-02-19 22:37:35.875 050 12564.08 104.28 54799.05 88888.00 2014-02-19 22:37:36.000 050 12564.10 104.30 54799.03 88888.00 2014-02-19 22:37:36.125 050 12564.08 104.33 54799.05 88888.00 2014-02-19 22:37:36.250 050 12564.12 104.35 54799.07 88888.00 2014-02-19 22:37:36.375 050 12564.15 104.35 54799.10 88888.00 2014-02-19 22:37:36.500 050 12564.17 104.38 54799.07 88888.00 2014-02-19 22:37:36.625 050 12564.12 104.40 54799.05 88888.00 2014-02-19 22:37:36.750 050 12564.15 104.40 54799.05 88888.00 2014-02-19 22:37:36.875 050 12564.12 104.40 54799.05 88888.00 2014-02-19 22:37:37.000 050 12564.15 104.42 54799.05 88888.00 2014-02-19 22:37:37.125 050 12564.20 104.45 54799.05 88888.00 2014-02-19 22:37:37.250 050 12564.15 104.45 54799.07 88888.00 2014-02-19 22:37:37.375 050 12564.20 104.45 54799.03 88888.00 2014-02-19 22:37:37.500 050 12564.30 104.45 54799.05 88888.00 2014-02-19 22:37:37.625 050 12564.35 104.50 54799.07 88888.00 2014-02-19 22:37:37.750 050 12564.35 104.50 54799.05 88888.00 2014-02-19 22:37:37.875 050 12564.30 104.53 54799.05 88888.00 2014-02-19 22:37:38.000 050 12564.20 104.47 54799.03 88888.00 2014-02-19 22:37:38.125 050 12564.20 104.47 54799.05 88888.00 2014-02-19 22:37:38.250 050 12564.20 104.50 54799.10 88888.00 2014-02-19 22:37:38.375 050 12564.27 104.53 54799.07 88888.00 2014-02-19 22:37:38.500 050 12564.27 104.50 54799.07 88888.00 2014-02-19 22:37:38.625 050 12564.27 104.53 54799.07 88888.00 2014-02-19 22:37:38.750 050 12564.25 104.53 54799.07 88888.00 2014-02-19 22:37:38.875 050 12564.27 104.53 54799.07 88888.00 2014-02-19 22:37:39.000 050 12564.30 104.53 54799.07 88888.00 2014-02-19 22:37:39.125 050 12564.33 104.53 54799.05 88888.00 2014-02-19 22:37:39.250 050 12564.33 104.53 54799.07 88888.00 2014-02-19 22:37:39.375 050 12564.33 104.58 54799.07 88888.00 2014-02-19 22:37:39.500 050 12564.35 104.55 54799.07 88888.00 2014-02-19 22:37:39.625 050 12564.42 104.53 54799.05 88888.00 2014-02-19 22:37:39.750 050 12564.45 104.55 54799.05 88888.00 2014-02-19 22:37:39.875 050 12564.40 104.58 54799.05 88888.00 2014-02-19 22:37:40.000 050 12564.42 104.55 54799.07 88888.00 2014-02-19 22:37:40.125 050 12564.45 104.53 54799.10 88888.00 2014-02-19 22:37:40.250 050 12564.45 104.50 54799.05 88888.00 2014-02-19 22:37:40.375 050 12564.42 104.50 54799.05 88888.00 2014-02-19 22:37:40.500 050 12564.45 104.50 54799.07 88888.00 2014-02-19 22:37:40.625 050 12564.45 104.50 54799.07 88888.00 2014-02-19 22:37:40.750 050 12564.40 104.50 54799.05 88888.00 2014-02-19 22:37:40.875 050 12564.42 104.47 54799.07 88888.00 2014-02-19 22:37:41.000 050 12564.42 104.42 54799.07 88888.00 2014-02-19 22:37:41.125 050 12564.50 104.42 54799.07 88888.00 2014-02-19 22:37:41.250 050 12564.55 104.40 54799.07 88888.00 2014-02-19 22:37:41.375 050 12564.58 104.35 54799.07 88888.00 2014-02-19 22:37:41.500 050 12564.50 104.35 54799.07 88888.00 2014-02-19 22:37:41.625 050 12564.45 104.30 54799.05 88888.00 2014-02-19 22:37:41.750 050 12564.48 104.30 54799.05 88888.00 2014-02-19 22:37:41.875 050 12564.48 104.25 54799.07 88888.00 2014-02-19 22:37:42.000 050 12564.48 104.22 54799.05 88888.00 2014-02-19 22:37:42.125 050 12564.45 104.22 54799.07 88888.00 2014-02-19 22:37:42.250 050 12564.42 104.17 54799.07 88888.00 2014-02-19 22:37:42.375 050 12564.48 104.20 54799.10 88888.00 2014-02-19 22:37:42.500 050 12564.50 104.15 54799.10 88888.00 2014-02-19 22:37:42.625 050 12564.42 104.12 54799.07 88888.00 2014-02-19 22:37:42.750 050 12564.40 104.10 54799.07 88888.00 2014-02-19 22:37:42.875 050 12564.45 104.05 54799.07 88888.00 2014-02-19 22:37:43.000 050 12564.50 104.03 54799.07 88888.00 2014-02-19 22:37:43.125 050 12564.50 104.03 54799.10 88888.00 2014-02-19 22:37:43.250 050 12564.45 104.03 54799.15 88888.00 2014-02-19 22:37:43.375 050 12564.42 104.00 54799.15 88888.00 2014-02-19 22:37:43.500 050 12564.40 103.95 54799.12 88888.00 2014-02-19 22:37:43.625 050 12564.42 103.88 54799.12 88888.00 2014-02-19 22:37:43.750 050 12564.50 103.85 54799.10 88888.00 2014-02-19 22:37:43.875 050 12564.55 103.85 54799.12 88888.00 2014-02-19 22:37:44.000 050 12564.58 103.80 54799.12 88888.00 2014-02-19 22:37:44.125 050 12564.52 103.78 54799.12 88888.00 2014-02-19 22:37:44.250 050 12564.42 103.70 54799.12 88888.00 2014-02-19 22:37:44.375 050 12564.42 103.62 54799.10 88888.00 2014-02-19 22:37:44.500 050 12564.38 103.60 54799.10 88888.00 2014-02-19 22:37:44.625 050 12564.30 103.60 54799.10 88888.00 2014-02-19 22:37:44.750 050 12564.35 103.58 54799.12 88888.00 2014-02-19 22:37:44.875 050 12564.40 103.58 54799.15 88888.00 2014-02-19 22:37:45.000 050 12564.38 103.55 54799.15 88888.00 2014-02-19 22:37:45.125 050 12564.40 103.53 54799.18 88888.00 2014-02-19 22:37:45.250 050 12564.40 103.45 54799.15 88888.00 2014-02-19 22:37:45.375 050 12564.40 103.40 54799.12 88888.00 2014-02-19 22:37:45.500 050 12564.33 103.38 54799.12 88888.00 2014-02-19 22:37:45.625 050 12564.27 103.35 54799.15 88888.00 2014-02-19 22:37:45.750 050 12564.27 103.33 54799.15 88888.00 2014-02-19 22:37:45.875 050 12564.35 103.30 54799.18 88888.00 2014-02-19 22:37:46.000 050 12564.27 103.28 54799.20 88888.00 2014-02-19 22:37:46.125 050 12564.25 103.28 54799.20 88888.00 2014-02-19 22:37:46.250 050 12564.23 103.20 54799.20 88888.00 2014-02-19 22:37:46.375 050 12564.20 103.17 54799.15 88888.00 2014-02-19 22:37:46.500 050 12564.12 103.15 54799.18 88888.00 2014-02-19 22:37:46.625 050 12564.10 103.10 54799.18 88888.00 2014-02-19 22:37:46.750 050 12564.12 103.10 54799.18 88888.00 2014-02-19 22:37:46.875 050 12564.17 103.08 54799.18 88888.00 2014-02-19 22:37:47.000 050 12564.23 103.05 54799.18 88888.00 2014-02-19 22:37:47.125 050 12564.25 103.00 54799.20 88888.00 2014-02-19 22:37:47.250 050 12564.23 102.95 54799.18 88888.00 2014-02-19 22:37:47.375 050 12564.17 102.92 54799.15 88888.00 2014-02-19 22:37:47.500 050 12564.10 102.90 54799.18 88888.00 2014-02-19 22:37:47.625 050 12564.12 102.92 54799.18 88888.00 2014-02-19 22:37:47.750 050 12564.05 102.92 54799.20 88888.00 2014-02-19 22:37:47.875 050 12564.02 102.90 54799.20 88888.00 2014-02-19 22:37:48.000 050 12564.05 102.88 54799.18 88888.00 2014-02-19 22:37:48.125 050 12564.02 102.85 54799.18 88888.00 2014-02-19 22:37:48.250 050 12564.02 102.85 54799.22 88888.00 2014-02-19 22:37:48.375 050 12564.05 102.85 54799.25 88888.00 2014-02-19 22:37:48.500 050 12564.00 102.83 54799.22 88888.00 2014-02-19 22:37:48.625 050 12563.92 102.80 54799.20 88888.00 2014-02-19 22:37:48.750 050 12563.95 102.78 54799.18 88888.00 2014-02-19 22:37:48.875 050 12563.92 102.75 54799.20 88888.00 2014-02-19 22:37:49.000 050 12563.88 102.72 54799.20 88888.00 2014-02-19 22:37:49.125 050 12563.88 102.72 54799.20 88888.00 2014-02-19 22:37:49.250 050 12563.90 102.70 54799.20 88888.00 2014-02-19 22:37:49.375 050 12563.90 102.72 54799.22 88888.00 2014-02-19 22:37:49.500 050 12563.90 102.72 54799.20 88888.00 2014-02-19 22:37:49.625 050 12563.90 102.70 54799.22 88888.00 2014-02-19 22:37:49.750 050 12563.88 102.75 54799.22 88888.00 2014-02-19 22:37:49.875 050 12563.88 102.78 54799.25 88888.00 2014-02-19 22:37:50.000 050 12563.85 102.75 54799.22 88888.00 2014-02-19 22:37:50.125 050 12563.85 102.75 54799.25 88888.00 2014-02-19 22:37:50.250 050 12563.88 102.72 54799.25 88888.00 2014-02-19 22:37:50.375 050 12563.92 102.70 54799.25 88888.00 2014-02-19 22:37:50.500 050 12563.90 102.72 54799.25 88888.00 2014-02-19 22:37:50.625 050 12563.90 102.75 54799.28 88888.00 2014-02-19 22:37:50.750 050 12563.92 102.75 54799.28 88888.00 2014-02-19 22:37:50.875 050 12563.85 102.70 54799.28 88888.00 2014-02-19 22:37:51.000 050 12563.83 102.72 54799.25 88888.00 2014-02-19 22:37:51.125 050 12563.85 102.78 54799.25 88888.00 2014-02-19 22:37:51.250 050 12563.77 102.78 54799.22 88888.00 2014-02-19 22:37:51.375 050 12563.77 102.78 54799.20 88888.00 2014-02-19 22:37:51.500 050 12563.83 102.78 54799.22 88888.00 2014-02-19 22:37:51.625 050 12563.88 102.78 54799.25 88888.00 2014-02-19 22:37:51.750 050 12563.88 102.80 54799.22 88888.00 2014-02-19 22:37:51.875 050 12563.77 102.80 54799.22 88888.00 2014-02-19 22:37:52.000 050 12563.75 102.80 54799.22 88888.00 2014-02-19 22:37:52.125 050 12563.70 102.85 54799.25 88888.00 2014-02-19 22:37:52.250 050 12563.62 102.83 54799.22 88888.00 2014-02-19 22:37:52.375 050 12563.70 102.83 54799.22 88888.00 2014-02-19 22:37:52.500 050 12563.70 102.85 54799.20 88888.00 2014-02-19 22:37:52.625 050 12563.73 102.92 54799.25 88888.00 2014-02-19 22:37:52.750 050 12563.77 102.95 54799.25 88888.00 2014-02-19 22:37:52.875 050 12563.73 102.95 54799.22 88888.00 2014-02-19 22:37:53.000 050 12563.65 102.90 54799.20 88888.00 2014-02-19 22:37:53.125 050 12563.60 102.90 54799.22 88888.00 2014-02-19 22:37:53.250 050 12563.60 102.92 54799.20 88888.00 2014-02-19 22:37:53.375 050 12563.65 102.95 54799.20 88888.00 2014-02-19 22:37:53.500 050 12563.73 102.97 54799.22 88888.00 2014-02-19 22:37:53.625 050 12563.73 103.00 54799.25 88888.00 2014-02-19 22:37:53.750 050 12563.65 103.00 54799.22 88888.00 2014-02-19 22:37:53.875 050 12563.62 103.03 54799.25 88888.00 2014-02-19 22:37:54.000 050 12563.62 103.03 54799.22 88888.00 2014-02-19 22:37:54.125 050 12563.65 103.05 54799.22 88888.00 2014-02-19 22:37:54.250 050 12563.65 103.08 54799.22 88888.00 2014-02-19 22:37:54.375 050 12563.73 103.08 54799.22 88888.00 2014-02-19 22:37:54.500 050 12563.70 103.08 54799.22 88888.00 2014-02-19 22:37:54.625 050 12563.65 103.08 54799.22 88888.00 2014-02-19 22:37:54.750 050 12563.65 103.08 54799.25 88888.00 2014-02-19 22:37:54.875 050 12563.70 103.15 54799.25 88888.00 2014-02-19 22:37:55.000 050 12563.73 103.15 54799.25 88888.00 2014-02-19 22:37:55.125 050 12563.70 103.17 54799.25 88888.00 2014-02-19 22:37:55.250 050 12563.62 103.17 54799.22 88888.00 2014-02-19 22:37:55.375 050 12563.60 103.15 54799.22 88888.00 2014-02-19 22:37:55.500 050 12563.67 103.17 54799.22 88888.00 2014-02-19 22:37:55.625 050 12563.70 103.20 54799.22 88888.00 2014-02-19 22:37:55.750 050 12563.73 103.20 54799.22 88888.00 2014-02-19 22:37:55.875 050 12563.65 103.20 54799.22 88888.00 2014-02-19 22:37:56.000 050 12563.60 103.20 54799.20 88888.00 2014-02-19 22:37:56.125 050 12563.62 103.17 54799.20 88888.00 2014-02-19 22:37:56.250 050 12563.70 103.22 54799.22 88888.00 2014-02-19 22:37:56.375 050 12563.77 103.28 54799.22 88888.00 2014-02-19 22:37:56.500 050 12563.80 103.28 54799.20 88888.00 2014-02-19 22:37:56.625 050 12563.77 103.25 54799.20 88888.00 2014-02-19 22:37:56.750 050 12563.75 103.22 54799.18 88888.00 2014-02-19 22:37:56.875 050 12563.75 103.22 54799.20 88888.00 2014-02-19 22:37:57.000 050 12563.75 103.25 54799.18 88888.00 2014-02-19 22:37:57.125 050 12563.77 103.22 54799.22 88888.00 2014-02-19 22:37:57.250 050 12563.73 103.22 54799.22 88888.00 2014-02-19 22:37:57.375 050 12563.73 103.22 54799.18 88888.00 2014-02-19 22:37:57.500 050 12563.73 103.25 54799.18 88888.00 2014-02-19 22:37:57.625 050 12563.70 103.25 54799.18 88888.00 2014-02-19 22:37:57.750 050 12563.70 103.28 54799.20 88888.00 2014-02-19 22:37:57.875 050 12563.67 103.30 54799.22 88888.00 2014-02-19 22:37:58.000 050 12563.62 103.28 54799.20 88888.00 2014-02-19 22:37:58.125 050 12563.60 103.33 54799.22 88888.00 2014-02-19 22:37:58.250 050 12563.60 103.28 54799.20 88888.00 2014-02-19 22:37:58.375 050 12563.70 103.28 54799.20 88888.00 2014-02-19 22:37:58.500 050 12563.70 103.30 54799.20 88888.00 2014-02-19 22:37:58.625 050 12563.75 103.33 54799.20 88888.00 2014-02-19 22:37:58.750 050 12563.75 103.33 54799.20 88888.00 2014-02-19 22:37:58.875 050 12563.67 103.35 54799.18 88888.00 2014-02-19 22:37:59.000 050 12563.65 103.30 54799.20 88888.00 2014-02-19 22:37:59.125 050 12563.67 103.35 54799.18 88888.00 2014-02-19 22:37:59.250 050 12563.62 103.38 54799.20 88888.00 2014-02-19 22:37:59.375 050 12563.67 103.40 54799.20 88888.00 2014-02-19 22:37:59.500 050 12563.65 103.38 54799.20 88888.00 2014-02-19 22:37:59.625 050 12563.67 103.35 54799.20 88888.00 2014-02-19 22:37:59.750 050 12563.62 103.35 54799.18 88888.00 2014-02-19 22:37:59.875 050 12563.60 103.35 54799.18 88888.00 2014-02-19 22:38:00.000 050 12563.70 103.35 54799.18 88888.00 2014-02-19 22:38:00.125 050 12563.75 103.33 54799.18 88888.00 2014-02-19 22:38:00.250 050 12563.70 103.30 54799.20 88888.00 2014-02-19 22:38:00.375 050 12563.67 103.28 54799.18 88888.00 2014-02-19 22:38:00.500 050 12563.73 103.30 54799.18 88888.00 2014-02-19 22:38:00.625 050 12563.65 103.30 54799.20 88888.00 2014-02-19 22:38:00.750 050 12563.65 103.33 54799.20 88888.00 2014-02-19 22:38:00.875 050 12563.65 103.35 54799.20 88888.00 2014-02-19 22:38:01.000 050 12563.65 103.35 54799.18 88888.00 2014-02-19 22:38:01.125 050 12563.70 103.35 54799.18 88888.00 2014-02-19 22:38:01.250 050 12563.62 103.35 54799.20 88888.00 2014-02-19 22:38:01.375 050 12563.73 103.38 54799.20 88888.00 2014-02-19 22:38:01.500 050 12563.73 103.35 54799.20 88888.00 2014-02-19 22:38:01.625 050 12563.70 103.35 54799.20 88888.00 2014-02-19 22:38:01.750 050 12563.73 103.38 54799.20 88888.00 2014-02-19 22:38:01.875 050 12563.75 103.38 54799.20 88888.00 2014-02-19 22:38:02.000 050 12563.80 103.38 54799.18 88888.00 2014-02-19 22:38:02.125 050 12563.73 103.40 54799.18 88888.00 2014-02-19 22:38:02.250 050 12563.67 103.40 54799.20 88888.00 2014-02-19 22:38:02.375 050 12563.70 103.40 54799.18 88888.00 2014-02-19 22:38:02.500 050 12563.67 103.40 54799.18 88888.00 2014-02-19 22:38:02.625 050 12563.70 103.38 54799.18 88888.00 2014-02-19 22:38:02.750 050 12563.70 103.35 54799.20 88888.00 2014-02-19 22:38:02.875 050 12563.75 103.38 54799.22 88888.00 2014-02-19 22:38:03.000 050 12563.77 103.40 54799.18 88888.00 2014-02-19 22:38:03.125 050 12563.65 103.40 54799.20 88888.00 2014-02-19 22:38:03.250 050 12563.65 103.40 54799.20 88888.00 2014-02-19 22:38:03.375 050 12563.70 103.40 54799.22 88888.00 2014-02-19 22:38:03.500 050 12563.67 103.40 54799.22 88888.00 2014-02-19 22:38:03.625 050 12563.62 103.40 54799.20 88888.00 2014-02-19 22:38:03.750 050 12563.55 103.38 54799.18 88888.00 2014-02-19 22:38:03.875 050 12563.58 103.40 54799.18 88888.00 2014-02-19 22:38:04.000 050 12563.65 103.38 54799.15 88888.00 2014-02-19 22:38:04.125 050 12563.67 103.38 54799.18 88888.00 2014-02-19 22:38:04.250 050 12563.65 103.38 54799.18 88888.00 2014-02-19 22:38:04.375 050 12563.65 103.35 54799.18 88888.00 2014-02-19 22:38:04.500 050 12563.62 103.38 54799.20 88888.00 2014-02-19 22:38:04.625 050 12563.65 103.35 54799.18 88888.00 2014-02-19 22:38:04.750 050 12563.70 103.35 54799.20 88888.00 2014-02-19 22:38:04.875 050 12563.65 103.33 54799.20 88888.00 2014-02-19 22:38:05.000 050 12563.58 103.33 54799.20 88888.00 2014-02-19 22:38:05.125 050 12563.52 103.35 54799.18 88888.00 2014-02-19 22:38:05.250 050 12563.55 103.35 54799.20 88888.00 2014-02-19 22:38:05.375 050 12563.55 103.33 54799.18 88888.00 2014-02-19 22:38:05.500 050 12563.52 103.33 54799.20 88888.00 2014-02-19 22:38:05.625 050 12563.52 103.33 54799.20 88888.00 2014-02-19 22:38:05.750 050 12563.52 103.33 54799.20 88888.00 2014-02-19 22:38:05.875 050 12563.50 103.33 54799.22 88888.00 2014-02-19 22:38:06.000 050 12563.55 103.30 54799.20 88888.00 2014-02-19 22:38:06.125 050 12563.48 103.28 54799.20 88888.00 2014-02-19 22:38:06.250 050 12563.38 103.33 54799.22 88888.00 2014-02-19 22:38:06.375 050 12563.42 103.30 54799.22 88888.00 2014-02-19 22:38:06.500 050 12563.42 103.33 54799.20 88888.00 2014-02-19 22:38:06.625 050 12563.42 103.30 54799.20 88888.00 2014-02-19 22:38:06.750 050 12563.42 103.30 54799.18 88888.00 2014-02-19 22:38:06.875 050 12563.38 103.28 54799.20 88888.00 2014-02-19 22:38:07.000 050 12563.35 103.30 54799.20 88888.00 2014-02-19 22:38:07.125 050 12563.35 103.30 54799.22 88888.00 2014-02-19 22:38:07.250 050 12563.33 103.25 54799.22 88888.00 2014-02-19 22:38:07.375 050 12563.33 103.25 54799.22 88888.00 2014-02-19 22:38:07.500 050 12563.27 103.22 54799.22 88888.00 2014-02-19 22:38:07.625 050 12563.25 103.25 54799.20 88888.00 2014-02-19 22:38:07.750 050 12563.25 103.25 54799.20 88888.00 2014-02-19 22:38:07.875 050 12563.27 103.22 54799.22 88888.00 2014-02-19 22:38:08.000 050 12563.27 103.25 54799.22 88888.00 2014-02-19 22:38:08.125 050 12563.20 103.22 54799.22 88888.00 2014-02-19 22:38:08.250 050 12563.17 103.17 54799.22 88888.00 2014-02-19 22:38:08.375 050 12563.20 103.20 54799.25 88888.00 2014-02-19 22:38:08.500 050 12563.17 103.20 54799.22 88888.00 2014-02-19 22:38:08.625 050 12563.15 103.22 54799.22 88888.00 2014-02-19 22:38:08.750 050 12563.17 103.22 54799.22 88888.00 2014-02-19 22:38:08.875 050 12563.15 103.20 54799.25 88888.00 2014-02-19 22:38:09.000 050 12563.12 103.17 54799.25 88888.00 2014-02-19 22:38:09.125 050 12563.15 103.15 54799.25 88888.00 2014-02-19 22:38:09.250 050 12563.17 103.15 54799.25 88888.00 2014-02-19 22:38:09.375 050 12563.17 103.17 54799.25 88888.00 2014-02-19 22:38:09.500 050 12563.17 103.20 54799.25 88888.00 2014-02-19 22:38:09.625 050 12563.15 103.17 54799.22 88888.00 2014-02-19 22:38:09.750 050 12563.08 103.17 54799.25 88888.00 2014-02-19 22:38:09.875 050 12563.00 103.17 54799.25 88888.00 2014-02-19 22:38:10.000 050 12562.98 103.15 54799.22 88888.00 2014-02-19 22:38:10.125 050 12562.95 103.15 54799.22 88888.00 2014-02-19 22:38:10.250 050 12562.92 103.17 54799.30 88888.00 2014-02-19 22:38:10.375 050 12562.88 103.15 54799.28 88888.00 2014-02-19 22:38:10.500 050 12562.85 103.17 54799.28 88888.00 2014-02-19 22:38:10.625 050 12562.92 103.17 54799.28 88888.00 2014-02-19 22:38:10.750 050 12563.00 103.15 54799.25 88888.00 2014-02-19 22:38:10.875 050 12562.98 103.17 54799.28 88888.00 2014-02-19 22:38:11.000 050 12562.98 103.15 54799.28 88888.00 2014-02-19 22:38:11.125 050 12562.92 103.15 54799.25 88888.00 2014-02-19 22:38:11.250 050 12562.90 103.17 54799.28 88888.00 2014-02-19 22:38:11.375 050 12562.90 103.20 54799.28 88888.00 2014-02-19 22:38:11.500 050 12562.92 103.20 54799.22 88888.00 2014-02-19 22:38:11.625 050 12562.88 103.17 54799.28 88888.00 2014-02-19 22:38:11.750 050 12562.83 103.20 54799.28 88888.00 2014-02-19 22:38:11.875 050 12562.85 103.20 54799.28 88888.00 2014-02-19 22:38:12.000 050 12562.88 103.20 54799.28 88888.00 2014-02-19 22:38:12.125 050 12562.85 103.20 54799.32 88888.00 2014-02-19 22:38:12.250 050 12562.83 103.20 54799.30 88888.00 2014-02-19 22:38:12.375 050 12562.92 103.20 54799.28 88888.00 2014-02-19 22:38:12.500 050 12562.90 103.22 54799.25 88888.00 2014-02-19 22:38:12.625 050 12562.88 103.22 54799.28 88888.00 2014-02-19 22:38:12.750 050 12562.90 103.22 54799.28 88888.00 2014-02-19 22:38:12.875 050 12562.92 103.25 54799.28 88888.00 2014-02-19 22:38:13.000 050 12562.98 103.25 54799.28 88888.00 2014-02-19 22:38:13.125 050 12563.02 103.28 54799.30 88888.00 2014-02-19 22:38:13.250 050 12563.00 103.25 54799.30 88888.00 2014-02-19 22:38:13.375 050 12562.92 103.25 54799.28 88888.00 2014-02-19 22:38:13.500 050 12562.90 103.30 54799.25 88888.00 2014-02-19 22:38:13.625 050 12562.88 103.28 54799.28 88888.00 2014-02-19 22:38:13.750 050 12562.80 103.28 54799.28 88888.00 2014-02-19 22:38:13.875 050 12562.73 103.30 54799.25 88888.00 2014-02-19 22:38:14.000 050 12562.80 103.30 54799.25 88888.00 2014-02-19 22:38:14.125 050 12562.80 103.30 54799.28 88888.00 2014-02-19 22:38:14.250 050 12562.77 103.30 54799.25 88888.00 2014-02-19 22:38:14.375 050 12562.88 103.33 54799.28 88888.00 2014-02-19 22:38:14.500 050 12562.88 103.35 54799.28 88888.00 2014-02-19 22:38:14.625 050 12562.88 103.35 54799.28 88888.00 2014-02-19 22:38:14.750 050 12562.85 103.38 54799.25 88888.00 2014-02-19 22:38:14.875 050 12562.80 103.38 54799.28 88888.00 2014-02-19 22:38:15.000 050 12562.73 103.35 54799.25 88888.00 2014-02-19 22:38:15.125 050 12562.75 103.40 54799.28 88888.00 2014-02-19 22:38:15.250 050 12562.80 103.42 54799.30 88888.00 2014-02-19 22:38:15.375 050 12562.80 103.42 54799.32 88888.00 2014-02-19 22:38:15.500 050 12562.77 103.40 54799.28 88888.00 2014-02-19 22:38:15.625 050 12562.77 103.40 54799.28 88888.00 2014-02-19 22:38:15.750 050 12562.77 103.42 54799.28 88888.00 2014-02-19 22:38:15.875 050 12562.77 103.50 54799.30 88888.00 2014-02-19 22:38:16.000 050 12562.77 103.47 54799.25 88888.00 2014-02-19 22:38:16.125 050 12562.80 103.47 54799.28 88888.00 2014-02-19 22:38:16.250 050 12562.70 103.47 54799.30 88888.00 2014-02-19 22:38:16.375 050 12562.62 103.50 54799.28 88888.00 2014-02-19 22:38:16.500 050 12562.60 103.47 54799.25 88888.00 2014-02-19 22:38:16.625 050 12562.52 103.50 54799.28 88888.00 2014-02-19 22:38:16.750 050 12562.52 103.50 54799.28 88888.00 2014-02-19 22:38:16.875 050 12562.52 103.53 54799.30 88888.00 2014-02-19 22:38:17.000 050 12562.52 103.55 54799.28 88888.00 2014-02-19 22:38:17.125 050 12562.52 103.55 54799.32 88888.00 2014-02-19 22:38:17.250 050 12562.48 103.53 54799.32 88888.00 2014-02-19 22:38:17.375 050 12562.48 103.55 54799.32 88888.00 2014-02-19 22:38:17.500 050 12562.50 103.55 54799.30 88888.00 2014-02-19 22:38:17.625 050 12562.52 103.55 54799.32 88888.00 2014-02-19 22:38:17.750 050 12562.50 103.55 54799.32 88888.00 2014-02-19 22:38:17.875 050 12562.48 103.55 54799.28 88888.00 2014-02-19 22:38:18.000 050 12562.42 103.53 54799.30 88888.00 2014-02-19 22:38:18.125 050 12562.38 103.55 54799.30 88888.00 2014-02-19 22:38:18.250 050 12562.35 103.53 54799.30 88888.00 2014-02-19 22:38:18.375 050 12562.38 103.55 54799.32 88888.00 2014-02-19 22:38:18.500 050 12562.33 103.58 54799.32 88888.00 2014-02-19 22:38:18.625 050 12562.38 103.55 54799.35 88888.00 2014-02-19 22:38:18.750 050 12562.40 103.55 54799.35 88888.00 2014-02-19 22:38:18.875 050 12562.38 103.55 54799.35 88888.00 2014-02-19 22:38:19.000 050 12562.35 103.55 54799.35 88888.00 2014-02-19 22:38:19.125 050 12562.35 103.55 54799.35 88888.00 2014-02-19 22:38:19.250 050 12562.25 103.55 54799.38 88888.00 2014-02-19 22:38:19.375 050 12562.27 103.55 54799.35 88888.00 2014-02-19 22:38:19.500 050 12562.25 103.53 54799.35 88888.00 2014-02-19 22:38:19.625 050 12562.15 103.53 54799.32 88888.00 2014-02-19 22:38:19.750 050 12562.12 103.47 54799.35 88888.00 2014-02-19 22:38:19.875 050 12562.12 103.53 54799.35 88888.00 2014-02-19 22:38:20.000 050 12562.12 103.53 54799.35 88888.00 2014-02-19 22:38:20.125 050 12562.08 103.50 54799.40 88888.00 2014-02-19 22:38:20.250 050 12562.08 103.47 54799.43 88888.00 2014-02-19 22:38:20.375 050 12562.17 103.47 54799.47 88888.00 2014-02-19 22:38:20.500 050 12562.12 103.47 54799.43 88888.00 2014-02-19 22:38:20.625 050 12562.05 103.47 54799.40 88888.00 2014-02-19 22:38:20.750 050 12562.00 103.45 54799.40 88888.00 2014-02-19 22:38:20.875 050 12561.98 103.42 54799.43 88888.00 2014-02-19 22:38:21.000 050 12561.88 103.40 54799.43 88888.00 2014-02-19 22:38:21.125 050 12561.88 103.40 54799.45 88888.00 2014-02-19 22:38:21.250 050 12561.83 103.38 54799.47 88888.00 2014-02-19 22:38:21.375 050 12561.83 103.40 54799.45 88888.00 2014-02-19 22:38:21.500 050 12561.83 103.38 54799.45 88888.00 2014-02-19 22:38:21.625 050 12561.80 103.38 54799.45 88888.00 2014-02-19 22:38:21.750 050 12561.75 103.40 54799.45 88888.00 2014-02-19 22:38:21.875 050 12561.65 103.38 54799.47 88888.00 2014-02-19 22:38:22.000 050 12561.58 103.40 54799.47 88888.00 2014-02-19 22:38:22.125 050 12561.55 103.35 54799.47 88888.00 2014-02-19 22:38:22.250 050 12561.55 103.38 54799.50 88888.00 2014-02-19 22:38:22.375 050 12561.58 103.35 54799.50 88888.00 2014-02-19 22:38:22.500 050 12561.48 103.33 54799.47 88888.00 2014-02-19 22:38:22.625 050 12561.42 103.33 54799.45 88888.00 2014-02-19 22:38:22.750 050 12561.35 103.33 54799.47 88888.00 2014-02-19 22:38:22.875 050 12561.33 103.30 54799.50 88888.00 2014-02-19 22:38:23.000 050 12561.38 103.28 54799.50 88888.00 2014-02-19 22:38:23.125 050 12561.45 103.30 54799.53 88888.00 2014-02-19 22:38:23.250 050 12561.40 103.28 54799.53 88888.00 2014-02-19 22:38:23.375 050 12561.38 103.30 54799.55 88888.00 2014-02-19 22:38:23.500 050 12561.35 103.30 54799.57 88888.00 2014-02-19 22:38:23.625 050 12561.38 103.25 54799.57 88888.00 2014-02-19 22:38:23.750 050 12561.35 103.25 54799.60 88888.00 2014-02-19 22:38:23.875 050 12561.33 103.25 54799.57 88888.00 2014-02-19 22:38:24.000 050 12561.30 103.25 54799.50 88888.00 2014-02-19 22:38:24.125 050 12561.33 103.22 54799.53 88888.00 2014-02-19 22:38:24.250 050 12561.27 103.20 54799.55 88888.00 2014-02-19 22:38:24.375 050 12561.30 103.17 54799.55 88888.00 2014-02-19 22:38:24.500 050 12561.25 103.20 54799.53 88888.00 2014-02-19 22:38:24.625 050 12561.25 103.22 54799.53 88888.00 2014-02-19 22:38:24.750 050 12561.23 103.20 54799.55 88888.00 2014-02-19 22:38:24.875 050 12561.20 103.20 54799.55 88888.00 2014-02-19 22:38:25.000 050 12561.20 103.17 54799.55 88888.00 2014-02-19 22:38:25.125 050 12561.15 103.17 54799.57 88888.00 2014-02-19 22:38:25.250 050 12561.12 103.20 54799.57 88888.00 2014-02-19 22:38:25.375 050 12561.15 103.20 54799.55 88888.00 2014-02-19 22:38:25.500 050 12561.15 103.20 54799.53 88888.00 2014-02-19 22:38:25.625 050 12561.12 103.17 54799.55 88888.00 2014-02-19 22:38:25.750 050 12561.20 103.20 54799.55 88888.00 2014-02-19 22:38:25.875 050 12561.20 103.17 54799.57 88888.00 2014-02-19 22:38:26.000 050 12561.20 103.20 54799.55 88888.00 2014-02-19 22:38:26.125 050 12561.12 103.20 54799.57 88888.00 2014-02-19 22:38:26.250 050 12561.12 103.15 54799.55 88888.00 2014-02-19 22:38:26.375 050 12561.12 103.17 54799.55 88888.00 2014-02-19 22:38:26.500 050 12561.17 103.17 54799.53 88888.00 2014-02-19 22:38:26.625 050 12561.20 103.20 54799.53 88888.00 2014-02-19 22:38:26.750 050 12561.17 103.17 54799.53 88888.00 2014-02-19 22:38:26.875 050 12561.12 103.17 54799.47 88888.00 2014-02-19 22:38:27.000 050 12561.15 103.17 54799.50 88888.00 2014-02-19 22:38:27.125 050 12561.17 103.17 54799.53 88888.00 2014-02-19 22:38:27.250 050 12561.15 103.17 54799.53 88888.00 2014-02-19 22:38:27.375 050 12561.20 103.20 54799.47 88888.00 2014-02-19 22:38:27.500 050 12561.20 103.22 54799.53 88888.00 2014-02-19 22:38:27.625 050 12561.23 103.22 54799.50 88888.00 2014-02-19 22:38:27.750 050 12561.20 103.22 54799.47 88888.00 2014-02-19 22:38:27.875 050 12561.25 103.22 54799.47 88888.00 2014-02-19 22:38:28.000 050 12561.27 103.20 54799.45 88888.00 2014-02-19 22:38:28.125 050 12561.25 103.22 54799.47 88888.00 2014-02-19 22:38:28.250 050 12561.35 103.22 54799.50 88888.00 2014-02-19 22:38:28.375 050 12561.42 103.25 54799.47 88888.00 2014-02-19 22:38:28.500 050 12561.40 103.25 54799.45 88888.00 2014-02-19 22:38:28.625 050 12561.40 103.25 54799.45 88888.00 2014-02-19 22:38:28.750 050 12561.38 103.25 54799.45 88888.00 2014-02-19 22:38:28.875 050 12561.33 103.22 54799.43 88888.00 2014-02-19 22:38:29.000 050 12561.38 103.25 54799.43 88888.00 2014-02-19 22:38:29.125 050 12561.40 103.30 54799.40 88888.00 2014-02-19 22:38:29.250 050 12561.38 103.30 54799.40 88888.00 2014-02-19 22:38:29.375 050 12561.42 103.30 54799.40 88888.00 2014-02-19 22:38:29.500 050 12561.42 103.30 54799.40 88888.00 2014-02-19 22:38:29.625 050 12561.38 103.30 54799.40 88888.00 2014-02-19 22:38:29.750 050 12561.33 103.28 54799.38 88888.00 2014-02-19 22:38:29.875 050 12561.40 103.30 54799.38 88888.00 2014-02-19 22:38:30.000 050 12561.48 103.33 54799.35 88888.00 2014-02-19 22:38:30.125 050 12561.55 103.35 54799.38 88888.00 2014-02-19 22:38:30.250 050 12561.60 103.35 54799.40 88888.00 2014-02-19 22:38:30.375 050 12561.65 103.38 54799.38 88888.00 2014-02-19 22:38:30.500 050 12561.58 103.38 54799.32 88888.00 2014-02-19 22:38:30.625 050 12561.52 103.40 54799.32 88888.00 2014-02-19 22:38:30.750 050 12561.58 103.47 54799.35 88888.00 2014-02-19 22:38:30.875 050 12561.60 103.50 54799.35 88888.00 2014-02-19 22:38:31.000 050 12561.52 103.45 54799.32 88888.00 2014-02-19 22:38:31.125 050 12561.55 103.45 54799.35 88888.00 2014-02-19 22:38:31.250 050 12561.48 103.47 54799.32 88888.00 2014-02-19 22:38:31.375 050 12561.45 103.53 54799.35 88888.00 2014-02-19 22:38:31.500 050 12561.45 103.53 54799.32 88888.00 2014-02-19 22:38:31.625 050 12561.55 103.50 54799.35 88888.00 2014-02-19 22:38:31.750 050 12561.65 103.55 54799.32 88888.00 2014-02-19 22:38:31.875 050 12561.62 103.58 54799.30 88888.00 2014-02-19 22:38:32.000 050 12561.58 103.55 54799.28 88888.00 2014-02-19 22:38:32.125 050 12561.58 103.60 54799.30 88888.00 2014-02-19 22:38:32.250 050 12561.58 103.62 54799.30 88888.00 2014-02-19 22:38:32.375 050 12561.55 103.62 54799.28 88888.00 2014-02-19 22:38:32.500 050 12561.58 103.62 54799.30 88888.00 2014-02-19 22:38:32.625 050 12561.62 103.62 54799.30 88888.00 2014-02-19 22:38:32.750 050 12561.65 103.65 54799.28 88888.00 2014-02-19 22:38:32.875 050 12561.62 103.65 54799.28 88888.00 2014-02-19 22:38:33.000 050 12561.58 103.70 54799.25 88888.00 2014-02-19 22:38:33.125 050 12561.67 103.75 54799.28 88888.00 2014-02-19 22:38:33.250 050 12561.65 103.67 54799.25 88888.00 2014-02-19 22:38:33.375 050 12561.60 103.70 54799.22 88888.00 2014-02-19 22:38:33.500 050 12561.67 103.75 54799.25 88888.00 2014-02-19 22:38:33.625 050 12561.70 103.78 54799.22 88888.00 2014-02-19 22:38:33.750 050 12561.70 103.83 54799.22 88888.00 2014-02-19 22:38:33.875 050 12561.75 103.83 54799.25 88888.00 2014-02-19 22:38:34.000 050 12561.80 103.85 54799.25 88888.00 2014-02-19 22:38:34.125 050 12561.83 103.85 54799.25 88888.00 2014-02-19 22:38:34.250 050 12561.75 103.85 54799.22 88888.00 2014-02-19 22:38:34.375 050 12561.77 103.90 54799.22 88888.00 2014-02-19 22:38:34.500 050 12561.70 103.90 54799.25 88888.00 2014-02-19 22:38:34.625 050 12561.75 103.90 54799.22 88888.00 2014-02-19 22:38:34.750 050 12561.83 103.90 54799.20 88888.00 2014-02-19 22:38:34.875 050 12561.83 103.92 54799.20 88888.00 2014-02-19 22:38:35.000 050 12561.80 103.90 54799.15 88888.00 2014-02-19 22:38:35.125 050 12561.77 103.95 54799.18 88888.00 2014-02-19 22:38:35.250 050 12561.80 103.95 54799.22 88888.00 2014-02-19 22:38:35.375 050 12561.77 103.95 54799.20 88888.00 2014-02-19 22:38:35.500 050 12561.75 103.95 54799.18 88888.00 2014-02-19 22:38:35.625 050 12561.77 103.95 54799.18 88888.00 2014-02-19 22:38:35.750 050 12561.85 103.95 54799.18 88888.00 2014-02-19 22:38:35.875 050 12561.92 103.97 54799.15 88888.00 2014-02-19 22:38:36.000 050 12561.80 103.95 54799.12 88888.00 2014-02-19 22:38:36.125 050 12561.70 103.95 54799.15 88888.00 2014-02-19 22:38:36.250 050 12561.73 103.95 54799.20 88888.00 2014-02-19 22:38:36.375 050 12561.77 104.00 54799.20 88888.00 2014-02-19 22:38:36.500 050 12561.83 104.03 54799.20 88888.00 2014-02-19 22:38:36.625 050 12561.80 104.03 54799.20 88888.00 2014-02-19 22:38:36.750 050 12561.75 104.03 54799.20 88888.00 2014-02-19 22:38:36.875 050 12561.83 104.03 54799.20 88888.00 2014-02-19 22:38:37.000 050 12561.80 104.03 54799.18 88888.00 2014-02-19 22:38:37.125 050 12561.77 104.00 54799.18 88888.00 2014-02-19 22:38:37.250 050 12561.80 104.03 54799.20 88888.00 2014-02-19 22:38:37.375 050 12561.90 104.03 54799.18 88888.00 2014-02-19 22:38:37.500 050 12561.90 104.03 54799.18 88888.00 2014-02-19 22:38:37.625 050 12561.80 104.00 54799.15 88888.00 2014-02-19 22:38:37.750 050 12561.67 104.03 54799.18 88888.00 2014-02-19 22:38:37.875 050 12561.70 104.03 54799.15 88888.00 2014-02-19 22:38:38.000 050 12561.70 104.03 54799.10 88888.00 2014-02-19 22:38:38.125 050 12561.73 104.03 54799.15 88888.00 2014-02-19 22:38:38.250 050 12561.67 104.03 54799.18 88888.00 2014-02-19 22:38:38.375 050 12561.73 104.00 54799.18 88888.00 2014-02-19 22:38:38.500 050 12561.70 104.00 54799.18 88888.00 2014-02-19 22:38:38.625 050 12561.70 104.00 54799.15 88888.00 2014-02-19 22:38:38.750 050 12561.70 103.95 54799.15 88888.00 2014-02-19 22:38:38.875 050 12561.75 103.97 54799.15 88888.00 2014-02-19 22:38:39.000 050 12561.75 104.00 54799.15 88888.00 2014-02-19 22:38:39.125 050 12561.73 104.03 54799.18 88888.00 2014-02-19 22:38:39.250 050 12561.70 103.97 54799.18 88888.00 2014-02-19 22:38:39.375 050 12561.73 103.97 54799.18 88888.00 2014-02-19 22:38:39.500 050 12561.70 104.00 54799.18 88888.00 2014-02-19 22:38:39.625 050 12561.73 104.00 54799.18 88888.00 2014-02-19 22:38:39.750 050 12561.70 103.97 54799.15 88888.00 2014-02-19 22:38:39.875 050 12561.67 103.97 54799.12 88888.00 2014-02-19 22:38:40.000 050 12561.65 103.92 54799.12 88888.00 2014-02-19 22:38:40.125 050 12561.62 103.92 54799.15 88888.00 2014-02-19 22:38:40.250 050 12561.62 103.92 54799.15 88888.00 2014-02-19 22:38:40.375 050 12561.62 103.92 54799.15 88888.00 2014-02-19 22:38:40.500 050 12561.65 103.92 54799.15 88888.00 2014-02-19 22:38:40.625 050 12561.60 103.90 54799.15 88888.00 2014-02-19 22:38:40.750 050 12561.58 103.95 54799.15 88888.00 2014-02-19 22:38:40.875 050 12561.58 103.95 54799.15 88888.00 2014-02-19 22:38:41.000 050 12561.58 103.92 54799.15 88888.00 2014-02-19 22:38:41.125 050 12561.52 103.92 54799.15 88888.00 2014-02-19 22:38:41.250 050 12561.50 103.92 54799.15 88888.00 2014-02-19 22:38:41.375 050 12561.55 103.92 54799.15 88888.00 2014-02-19 22:38:41.500 050 12561.55 103.88 54799.15 88888.00 2014-02-19 22:38:41.625 050 12561.50 103.88 54799.15 88888.00 2014-02-19 22:38:41.750 050 12561.48 103.85 54799.15 88888.00 2014-02-19 22:38:41.875 050 12561.50 103.88 54799.15 88888.00 2014-02-19 22:38:42.000 050 12561.50 103.88 54799.12 88888.00 2014-02-19 22:38:42.125 050 12561.55 103.88 54799.18 88888.00 2014-02-19 22:38:42.250 050 12561.55 103.88 54799.18 88888.00 2014-02-19 22:38:42.375 050 12561.60 103.85 54799.18 88888.00 2014-02-19 22:38:42.500 050 12561.55 103.85 54799.15 88888.00 2014-02-19 22:38:42.625 050 12561.42 103.80 54799.15 88888.00 2014-02-19 22:38:42.750 050 12561.33 103.78 54799.15 88888.00 2014-02-19 22:38:42.875 050 12561.45 103.80 54799.18 88888.00 2014-02-19 22:38:43.000 050 12561.58 103.83 54799.15 88888.00 2014-02-19 22:38:43.125 050 12561.55 103.80 54799.15 88888.00 2014-02-19 22:38:43.250 050 12561.50 103.83 54799.18 88888.00 2014-02-19 22:38:43.375 050 12561.48 103.83 54799.18 88888.00 2014-02-19 22:38:43.500 050 12561.38 103.78 54799.15 88888.00 2014-02-19 22:38:43.625 050 12561.33 103.75 54799.18 88888.00 2014-02-19 22:38:43.750 050 12561.35 103.78 54799.18 88888.00 2014-02-19 22:38:43.875 050 12561.33 103.75 54799.18 88888.00 2014-02-19 22:38:44.000 050 12561.38 103.75 54799.15 88888.00 2014-02-19 22:38:44.125 050 12561.33 103.80 54799.18 88888.00 2014-02-19 22:38:44.250 050 12561.25 103.75 54799.15 88888.00 2014-02-19 22:38:44.375 050 12561.23 103.75 54799.18 88888.00 2014-02-19 22:38:44.500 050 12561.30 103.72 54799.18 88888.00 2014-02-19 22:38:44.625 050 12561.33 103.72 54799.18 88888.00 2014-02-19 22:38:44.750 050 12561.33 103.72 54799.18 88888.00 2014-02-19 22:38:44.875 050 12561.30 103.70 54799.15 88888.00 2014-02-19 22:38:45.000 050 12561.33 103.65 54799.18 88888.00 2014-02-19 22:38:45.125 050 12561.30 103.67 54799.18 88888.00 2014-02-19 22:38:45.250 050 12561.30 103.65 54799.20 88888.00 2014-02-19 22:38:45.375 050 12561.33 103.65 54799.22 88888.00 2014-02-19 22:38:45.500 050 12561.30 103.62 54799.20 88888.00 2014-02-19 22:38:45.625 050 12561.30 103.62 54799.20 88888.00 2014-02-19 22:38:45.750 050 12561.35 103.60 54799.18 88888.00 2014-02-19 22:38:45.875 050 12561.30 103.65 54799.20 88888.00 2014-02-19 22:38:46.000 050 12561.25 103.60 54799.18 88888.00 2014-02-19 22:38:46.125 050 12561.17 103.58 54799.15 88888.00 2014-02-19 22:38:46.250 050 12561.15 103.60 54799.18 88888.00 2014-02-19 22:38:46.375 050 12561.20 103.60 54799.18 88888.00 2014-02-19 22:38:46.500 050 12561.17 103.60 54799.18 88888.00 2014-02-19 22:38:46.625 050 12561.25 103.58 54799.20 88888.00 2014-02-19 22:38:46.750 050 12561.20 103.60 54799.20 88888.00 2014-02-19 22:38:46.875 050 12561.17 103.58 54799.20 88888.00 2014-02-19 22:38:47.000 050 12561.25 103.58 54799.20 88888.00 2014-02-19 22:38:47.125 050 12561.30 103.53 54799.15 88888.00 2014-02-19 22:38:47.250 050 12561.23 103.53 54799.18 88888.00 2014-02-19 22:38:47.375 050 12561.23 103.58 54799.20 88888.00 2014-02-19 22:38:47.500 050 12561.17 103.58 54799.20 88888.00 2014-02-19 22:38:47.625 050 12561.15 103.55 54799.18 88888.00 2014-02-19 22:38:47.750 050 12561.17 103.50 54799.18 88888.00 2014-02-19 22:38:47.875 050 12561.20 103.53 54799.18 88888.00 2014-02-19 22:38:48.000 050 12561.20 103.55 54799.15 88888.00 2014-02-19 22:38:48.125 050 12561.23 103.53 54799.18 88888.00 2014-02-19 22:38:48.250 050 12561.15 103.50 54799.18 88888.00 2014-02-19 22:38:48.375 050 12561.17 103.50 54799.18 88888.00 2014-02-19 22:38:48.500 050 12561.23 103.50 54799.15 88888.00 2014-02-19 22:38:48.625 050 12561.23 103.53 54799.18 88888.00 2014-02-19 22:38:48.750 050 12561.17 103.50 54799.18 88888.00 2014-02-19 22:38:48.875 050 12561.17 103.50 54799.18 88888.00 2014-02-19 22:38:49.000 050 12561.17 103.50 54799.18 88888.00 2014-02-19 22:38:49.125 050 12561.15 103.50 54799.15 88888.00 2014-02-19 22:38:49.250 050 12561.08 103.50 54799.15 88888.00 2014-02-19 22:38:49.375 050 12561.10 103.53 54799.12 88888.00 2014-02-19 22:38:49.500 050 12561.12 103.55 54799.15 88888.00 2014-02-19 22:38:49.625 050 12561.12 103.55 54799.15 88888.00 2014-02-19 22:38:49.750 050 12561.05 103.53 54799.15 88888.00 2014-02-19 22:38:49.875 050 12560.98 103.53 54799.15 88888.00 2014-02-19 22:38:50.000 050 12561.02 103.47 54799.12 88888.00 2014-02-19 22:38:50.125 050 12561.00 103.53 54799.15 88888.00 2014-02-19 22:38:50.250 050 12560.98 103.50 54799.15 88888.00 2014-02-19 22:38:50.375 050 12561.05 103.50 54799.12 88888.00 2014-02-19 22:38:50.500 050 12561.12 103.45 54799.18 88888.00 2014-02-19 22:38:50.625 050 12561.17 103.50 54799.15 88888.00 2014-02-19 22:38:50.750 050 12561.15 103.55 54799.12 88888.00 2014-02-19 22:38:50.875 050 12561.05 103.55 54799.12 88888.00 2014-02-19 22:38:51.000 050 12560.95 103.53 54799.12 88888.00 2014-02-19 22:38:51.125 050 12560.95 103.53 54799.15 88888.00 2014-02-19 22:38:51.250 050 12560.90 103.55 54799.15 88888.00 2014-02-19 22:38:51.375 050 12560.92 103.55 54799.12 88888.00 2014-02-19 22:38:51.500 050 12560.90 103.60 54799.12 88888.00 2014-02-19 22:38:51.625 050 12560.83 103.60 54799.12 88888.00 2014-02-19 22:38:51.750 050 12560.80 103.62 54799.15 88888.00 2014-02-19 22:38:51.875 050 12560.80 103.60 54799.15 88888.00 2014-02-19 22:38:52.000 050 12560.85 103.60 54799.15 88888.00 2014-02-19 22:38:52.125 050 12560.83 103.62 54799.12 88888.00 2014-02-19 22:38:52.250 050 12560.83 103.62 54799.15 88888.00 2014-02-19 22:38:52.375 050 12560.90 103.65 54799.18 88888.00 2014-02-19 22:38:52.500 050 12560.85 103.70 54799.18 88888.00 2014-02-19 22:38:52.625 050 12560.75 103.65 54799.15 88888.00 2014-02-19 22:38:52.750 050 12560.77 103.67 54799.12 88888.00 2014-02-19 22:38:52.875 050 12560.77 103.67 54799.12 88888.00 2014-02-19 22:38:53.000 050 12560.75 103.72 54799.12 88888.00 2014-02-19 22:38:53.125 050 12560.75 103.72 54799.15 88888.00 2014-02-19 22:38:53.250 050 12560.73 103.72 54799.15 88888.00 2014-02-19 22:38:53.375 050 12560.77 103.75 54799.12 88888.00 2014-02-19 22:38:53.500 050 12560.85 103.72 54799.12 88888.00 2014-02-19 22:38:53.625 050 12560.83 103.75 54799.10 88888.00 2014-02-19 22:38:53.750 050 12560.80 103.78 54799.12 88888.00 2014-02-19 22:38:53.875 050 12560.80 103.75 54799.15 88888.00 2014-02-19 22:38:54.000 050 12560.80 103.78 54799.10 88888.00 2014-02-19 22:38:54.125 050 12560.75 103.80 54799.10 88888.00 2014-02-19 22:38:54.250 050 12560.73 103.83 54799.12 88888.00 2014-02-19 22:38:54.375 050 12560.77 103.85 54799.10 88888.00 2014-02-19 22:38:54.500 050 12560.75 103.85 54799.10 88888.00 2014-02-19 22:38:54.625 050 12560.75 103.88 54799.15 88888.00 2014-02-19 22:38:54.750 050 12560.75 103.92 54799.12 88888.00 2014-02-19 22:38:54.875 050 12560.73 103.95 54799.15 88888.00 2014-02-19 22:38:55.000 050 12560.75 103.95 54799.12 88888.00 2014-02-19 22:38:55.125 050 12560.73 103.97 54799.12 88888.00 2014-02-19 22:38:55.250 050 12560.70 103.97 54799.12 88888.00 2014-02-19 22:38:55.375 050 12560.73 103.97 54799.12 88888.00 2014-02-19 22:38:55.500 050 12560.67 104.00 54799.12 88888.00 2014-02-19 22:38:55.625 050 12560.70 104.00 54799.15 88888.00 2014-02-19 22:38:55.750 050 12560.65 104.00 54799.12 88888.00 2014-02-19 22:38:55.875 050 12560.58 104.05 54799.12 88888.00 2014-02-19 22:38:56.000 050 12560.58 104.05 54799.12 88888.00 2014-02-19 22:38:56.125 050 12560.58 104.08 54799.12 88888.00 2014-02-19 22:38:56.250 050 12560.55 104.10 54799.15 88888.00 2014-02-19 22:38:56.375 050 12560.62 104.10 54799.12 88888.00 2014-02-19 22:38:56.500 050 12560.67 104.10 54799.12 88888.00 2014-02-19 22:38:56.625 050 12560.70 104.10 54799.15 88888.00 2014-02-19 22:38:56.750 050 12560.62 104.10 54799.15 88888.00 2014-02-19 22:38:56.875 050 12560.58 104.15 54799.15 88888.00 2014-02-19 22:38:57.000 050 12560.60 104.17 54799.12 88888.00 2014-02-19 22:38:57.125 050 12560.62 104.17 54799.18 88888.00 2014-02-19 22:38:57.250 050 12560.55 104.17 54799.15 88888.00 2014-02-19 22:38:57.375 050 12560.60 104.20 54799.15 88888.00 2014-02-19 22:38:57.500 050 12560.58 104.22 54799.15 88888.00 2014-02-19 22:38:57.625 050 12560.62 104.22 54799.15 88888.00 2014-02-19 22:38:57.750 050 12560.67 104.20 54799.15 88888.00 2014-02-19 22:38:57.875 050 12560.60 104.20 54799.12 88888.00 2014-02-19 22:38:58.000 050 12560.60 104.20 54799.15 88888.00 2014-02-19 22:38:58.125 050 12560.60 104.22 54799.15 88888.00 2014-02-19 22:38:58.250 050 12560.62 104.22 54799.15 88888.00 2014-02-19 22:38:58.375 050 12560.67 104.22 54799.18 88888.00 2014-02-19 22:38:58.500 050 12560.65 104.20 54799.18 88888.00 2014-02-19 22:38:58.625 050 12560.70 104.20 54799.15 88888.00 2014-02-19 22:38:58.750 050 12560.70 104.25 54799.15 88888.00 2014-02-19 22:38:58.875 050 12560.62 104.25 54799.12 88888.00 2014-02-19 22:38:59.000 050 12560.62 104.20 54799.12 88888.00 2014-02-19 22:38:59.125 050 12560.60 104.22 54799.18 88888.00 2014-02-19 22:38:59.250 050 12560.52 104.25 54799.20 88888.00 2014-02-19 22:38:59.375 050 12560.50 104.25 54799.18 88888.00 2014-02-19 22:38:59.500 050 12560.52 104.28 54799.22 88888.00 2014-02-19 22:38:59.625 050 12560.58 104.25 54799.22 88888.00 2014-02-19 22:38:59.750 050 12560.58 104.25 54799.20 88888.00 2014-02-19 22:38:59.875 050 12560.52 104.25 54799.20 88888.00 2014-02-19 22:39:00.000 050 12560.50 104.20 54799.15 88888.00 2014-02-19 22:39:00.125 050 12560.58 104.20 54799.18 88888.00 2014-02-19 22:39:00.250 050 12560.58 104.20 54799.20 88888.00 2014-02-19 22:39:00.375 050 12560.58 104.17 54799.20 88888.00 2014-02-19 22:39:00.500 050 12560.55 104.17 54799.20 88888.00 2014-02-19 22:39:00.625 050 12560.45 104.17 54799.20 88888.00 2014-02-19 22:39:00.750 050 12560.45 104.17 54799.18 88888.00 2014-02-19 22:39:00.875 050 12560.45 104.15 54799.15 88888.00 2014-02-19 22:39:01.000 050 12560.42 104.15 54799.15 88888.00 2014-02-19 22:39:01.125 050 12560.45 104.15 54799.22 88888.00 2014-02-19 22:39:01.250 050 12560.45 104.12 54799.22 88888.00 2014-02-19 22:39:01.375 050 12560.48 104.12 54799.20 88888.00 2014-02-19 22:39:01.500 050 12560.48 104.15 54799.20 88888.00 2014-02-19 22:39:01.625 050 12560.48 104.12 54799.22 88888.00 2014-02-19 22:39:01.750 050 12560.52 104.10 54799.22 88888.00 2014-02-19 22:39:01.875 050 12560.52 104.05 54799.20 88888.00 2014-02-19 22:39:02.000 050 12560.45 104.00 54799.20 88888.00 2014-02-19 22:39:02.125 050 12560.45 104.03 54799.22 88888.00 2014-02-19 22:39:02.250 050 12560.50 104.00 54799.22 88888.00 2014-02-19 22:39:02.375 050 12560.55 104.00 54799.22 88888.00 2014-02-19 22:39:02.500 050 12560.58 103.97 54799.20 88888.00 2014-02-19 22:39:02.625 050 12560.50 103.97 54799.20 88888.00 2014-02-19 22:39:02.750 050 12560.48 103.95 54799.20 88888.00 2014-02-19 22:39:02.875 050 12560.48 103.88 54799.20 88888.00 2014-02-19 22:39:03.000 050 12560.48 103.83 54799.20 88888.00 2014-02-19 22:39:03.125 050 12560.55 103.85 54799.22 88888.00 2014-02-19 22:39:03.250 050 12560.58 103.88 54799.25 88888.00 2014-02-19 22:39:03.375 050 12560.55 103.85 54799.25 88888.00 2014-02-19 22:39:03.500 050 12560.48 103.80 54799.22 88888.00 2014-02-19 22:39:03.625 050 12560.45 103.78 54799.20 88888.00 2014-02-19 22:39:03.750 050 12560.45 103.75 54799.22 88888.00 2014-02-19 22:39:03.875 050 12560.55 103.80 54799.28 88888.00 2014-02-19 22:39:04.000 050 12560.58 103.80 54799.25 88888.00 2014-02-19 22:39:04.125 050 12560.55 103.78 54799.25 88888.00 2014-02-19 22:39:04.250 050 12560.48 103.67 54799.22 88888.00 2014-02-19 22:39:04.375 050 12560.52 103.67 54799.22 88888.00 2014-02-19 22:39:04.500 050 12560.52 103.67 54799.20 88888.00 2014-02-19 22:39:04.625 050 12560.52 103.65 54799.22 88888.00 2014-02-19 22:39:04.750 050 12560.55 103.65 54799.25 88888.00 2014-02-19 22:39:04.875 050 12560.55 103.62 54799.22 88888.00 2014-02-19 22:39:05.000 050 12560.58 103.58 54799.20 88888.00 2014-02-19 22:39:05.125 050 12560.55 103.58 54799.25 88888.00 2014-02-19 22:39:05.250 050 12560.55 103.58 54799.22 88888.00 2014-02-19 22:39:05.375 050 12560.60 103.60 54799.22 88888.00 2014-02-19 22:39:05.500 050 12560.58 103.58 54799.22 88888.00 2014-02-19 22:39:05.625 050 12560.55 103.53 54799.22 88888.00 2014-02-19 22:39:05.750 050 12560.55 103.50 54799.22 88888.00 2014-02-19 22:39:05.875 050 12560.52 103.50 54799.20 88888.00 2014-02-19 22:39:06.000 050 12560.58 103.50 54799.20 88888.00 2014-02-19 22:39:06.125 050 12560.65 103.50 54799.22 88888.00 2014-02-19 22:39:06.250 050 12560.60 103.45 54799.25 88888.00 2014-02-19 22:39:06.375 050 12560.60 103.47 54799.25 88888.00 2014-02-19 22:39:06.500 050 12560.60 103.47 54799.25 88888.00 2014-02-19 22:39:06.625 050 12560.62 103.50 54799.25 88888.00 2014-02-19 22:39:06.750 050 12560.60 103.45 54799.25 88888.00 2014-02-19 22:39:06.875 050 12560.58 103.45 54799.25 88888.00 2014-02-19 22:39:07.000 050 12560.55 103.40 54799.25 88888.00 2014-02-19 22:39:07.125 050 12560.52 103.38 54799.22 88888.00 2014-02-19 22:39:07.250 050 12560.52 103.38 54799.22 88888.00 2014-02-19 22:39:07.375 050 12560.55 103.38 54799.25 88888.00 2014-02-19 22:39:07.500 050 12560.50 103.40 54799.20 88888.00 2014-02-19 22:39:07.625 050 12560.48 103.38 54799.22 88888.00 2014-02-19 22:39:07.750 050 12560.42 103.38 54799.22 88888.00 2014-02-19 22:39:07.875 050 12560.40 103.35 54799.22 88888.00 2014-02-19 22:39:08.000 050 12560.40 103.38 54799.22 88888.00 2014-02-19 22:39:08.125 050 12560.45 103.38 54799.25 88888.00 2014-02-19 22:39:08.250 050 12560.38 103.35 54799.28 88888.00 2014-02-19 22:39:08.375 050 12560.42 103.33 54799.22 88888.00 2014-02-19 22:39:08.500 050 12560.48 103.30 54799.20 88888.00 2014-02-19 22:39:08.625 050 12560.52 103.28 54799.22 88888.00 2014-02-19 22:39:08.750 050 12560.55 103.30 54799.25 88888.00 2014-02-19 22:39:08.875 050 12560.48 103.33 54799.25 88888.00 2014-02-19 22:39:09.000 050 12560.42 103.30 54799.25 88888.00 2014-02-19 22:39:09.125 050 12560.40 103.33 54799.28 88888.00 2014-02-19 22:39:09.250 050 12560.38 103.28 54799.25 88888.00 2014-02-19 22:39:09.375 050 12560.38 103.28 54799.25 88888.00 2014-02-19 22:39:09.500 050 12560.35 103.30 54799.28 88888.00 2014-02-19 22:39:09.625 050 12560.33 103.28 54799.28 88888.00 2014-02-19 22:39:09.750 050 12560.35 103.28 54799.25 88888.00 2014-02-19 22:39:09.875 050 12560.38 103.28 54799.25 88888.00 2014-02-19 22:39:10.000 050 12560.30 103.25 54799.20 88888.00 2014-02-19 22:39:10.125 050 12560.25 103.30 54799.20 88888.00 2014-02-19 22:39:10.250 050 12560.27 103.28 54799.25 88888.00 2014-02-19 22:39:10.375 050 12560.38 103.28 54799.25 88888.00 2014-02-19 22:39:10.500 050 12560.42 103.28 54799.28 88888.00 2014-02-19 22:39:10.625 050 12560.35 103.30 54799.28 88888.00 2014-02-19 22:39:10.750 050 12560.25 103.30 54799.25 88888.00 2014-02-19 22:39:10.875 050 12560.30 103.30 54799.28 88888.00 2014-02-19 22:39:11.000 050 12560.38 103.28 54799.25 88888.00 2014-02-19 22:39:11.125 050 12560.33 103.28 54799.22 88888.00 2014-02-19 22:39:11.250 050 12560.25 103.28 54799.22 88888.00 2014-02-19 22:39:11.375 050 12560.23 103.30 54799.25 88888.00 2014-02-19 22:39:11.500 050 12560.27 103.30 54799.25 88888.00 2014-02-19 22:39:11.625 050 12560.30 103.35 54799.25 88888.00 2014-02-19 22:39:11.750 050 12560.30 103.33 54799.28 88888.00 2014-02-19 22:39:11.875 050 12560.25 103.33 54799.28 88888.00 2014-02-19 22:39:12.000 050 12560.27 103.28 54799.28 88888.00 2014-02-19 22:39:12.125 050 12560.30 103.28 54799.35 88888.00 2014-02-19 22:39:12.250 050 12560.33 103.30 54799.32 88888.00 2014-02-19 22:39:12.375 050 12560.38 103.30 54799.30 88888.00 2014-02-19 22:39:12.500 050 12560.33 103.35 54799.28 88888.00 2014-02-19 22:39:12.625 050 12560.23 103.33 54799.28 88888.00 2014-02-19 22:39:12.750 050 12560.20 103.28 54799.28 88888.00 2014-02-19 22:39:12.875 050 12560.25 103.30 54799.30 88888.00 2014-02-19 22:39:13.000 050 12560.30 103.33 54799.28 88888.00 2014-02-19 22:39:13.125 050 12560.23 103.33 54799.28 88888.00 2014-02-19 22:39:13.250 050 12560.20 103.38 54799.30 88888.00 2014-02-19 22:39:13.375 050 12560.25 103.35 54799.32 88888.00 2014-02-19 22:39:13.500 050 12560.23 103.33 54799.28 88888.00 2014-02-19 22:39:13.625 050 12560.15 103.30 54799.30 88888.00 2014-02-19 22:39:13.750 050 12560.12 103.35 54799.28 88888.00 2014-02-19 22:39:13.875 050 12560.17 103.28 54799.30 88888.00 2014-02-19 22:39:14.000 050 12560.27 103.33 54799.30 88888.00 2014-02-19 22:39:14.125 050 12560.30 103.33 54799.32 88888.00 2014-02-19 22:39:14.250 050 12560.23 103.33 54799.32 88888.00 2014-02-19 22:39:14.375 050 12560.23 103.35 54799.35 88888.00 2014-02-19 22:39:14.500 050 12560.27 103.38 54799.35 88888.00 2014-02-19 22:39:14.625 050 12560.33 103.38 54799.32 88888.00 2014-02-19 22:39:14.750 050 12560.33 103.38 54799.30 88888.00 2014-02-19 22:39:14.875 050 12560.27 103.30 54799.32 88888.00 2014-02-19 22:39:15.000 050 12560.23 103.30 54799.30 88888.00 2014-02-19 22:39:15.125 050 12560.25 103.38 54799.32 88888.00 2014-02-19 22:39:15.250 050 12560.27 103.35 54799.28 88888.00 2014-02-19 22:39:15.375 050 12560.27 103.30 54799.22 88888.00 2014-02-19 22:39:15.500 050 12560.23 103.33 54799.25 88888.00 2014-02-19 22:39:15.625 050 12560.30 103.30 54799.25 88888.00 2014-02-19 22:39:15.750 050 12560.33 103.25 54799.25 88888.00 2014-02-19 22:39:15.875 050 12560.33 103.28 54799.25 88888.00 2014-02-19 22:39:16.000 050 12560.38 103.28 54799.25 88888.00 2014-02-19 22:39:16.125 050 12560.33 103.30 54799.25 88888.00 2014-02-19 22:39:16.250 050 12560.33 103.28 54799.25 88888.00 2014-02-19 22:39:16.375 050 12560.35 103.28 54799.22 88888.00 2014-02-19 22:39:16.500 050 12560.38 103.25 54799.22 88888.00 2014-02-19 22:39:16.625 050 12560.38 103.22 54799.28 88888.00 2014-02-19 22:39:16.750 050 12560.40 103.25 54799.25 88888.00 2014-02-19 22:39:16.875 050 12560.42 103.20 54799.25 88888.00 2014-02-19 22:39:17.000 050 12560.42 103.20 54799.25 88888.00 2014-02-19 22:39:17.125 050 12560.45 103.20 54799.28 88888.00 2014-02-19 22:39:17.250 050 12560.42 103.17 54799.28 88888.00 2014-02-19 22:39:17.375 050 12560.45 103.17 54799.22 88888.00 2014-02-19 22:39:17.500 050 12560.45 103.15 54799.20 88888.00 2014-02-19 22:39:17.625 050 12560.55 103.15 54799.25 88888.00 2014-02-19 22:39:17.750 050 12560.62 103.17 54799.25 88888.00 2014-02-19 22:39:17.875 050 12560.60 103.15 54799.22 88888.00 2014-02-19 22:39:18.000 050 12560.58 103.12 54799.22 88888.00 2014-02-19 22:39:18.125 050 12560.60 103.12 54799.22 88888.00 2014-02-19 22:39:18.250 050 12560.65 103.12 54799.25 88888.00 2014-02-19 22:39:18.375 050 12560.65 103.10 54799.22 88888.00 2014-02-19 22:39:18.500 050 12560.58 103.10 54799.22 88888.00 2014-02-19 22:39:18.625 050 12560.58 103.10 54799.25 88888.00 2014-02-19 22:39:18.750 050 12560.62 103.08 54799.25 88888.00 2014-02-19 22:39:18.875 050 12560.65 103.08 54799.22 88888.00 2014-02-19 22:39:19.000 050 12560.62 103.08 54799.20 88888.00 2014-02-19 22:39:19.125 050 12560.65 103.05 54799.22 88888.00 2014-02-19 22:39:19.250 050 12560.73 103.03 54799.25 88888.00 2014-02-19 22:39:19.375 050 12560.73 103.05 54799.25 88888.00 2014-02-19 22:39:19.500 050 12560.70 103.05 54799.22 88888.00 2014-02-19 22:39:19.625 050 12560.70 103.05 54799.20 88888.00 2014-02-19 22:39:19.750 050 12560.70 103.03 54799.25 88888.00 2014-02-19 22:39:19.875 050 12560.75 103.00 54799.25 88888.00 2014-02-19 22:39:20.000 050 12560.80 102.97 54799.22 88888.00 2014-02-19 22:39:20.125 050 12560.85 103.00 54799.25 88888.00 2014-02-19 22:39:20.250 050 12560.83 103.00 54799.25 88888.00 2014-02-19 22:39:20.375 050 12560.80 102.97 54799.25 88888.00 2014-02-19 22:39:20.500 050 12560.83 102.97 54799.22 88888.00 2014-02-19 22:39:20.625 050 12560.85 102.95 54799.20 88888.00 2014-02-19 22:39:20.750 050 12560.83 102.95 54799.22 88888.00 2014-02-19 22:39:20.875 050 12560.90 102.95 54799.20 88888.00 2014-02-19 22:39:21.000 050 12561.00 102.90 54799.18 88888.00 2014-02-19 22:39:21.125 050 12560.98 102.92 54799.20 88888.00 2014-02-19 22:39:21.250 050 12560.90 102.88 54799.18 88888.00 2014-02-19 22:39:21.375 050 12560.90 102.85 54799.20 88888.00 2014-02-19 22:39:21.500 050 12560.90 102.83 54799.22 88888.00 2014-02-19 22:39:21.625 050 12560.90 102.83 54799.20 88888.00 2014-02-19 22:39:21.750 050 12560.95 102.83 54799.20 88888.00 2014-02-19 22:39:21.875 050 12561.02 102.85 54799.22 88888.00 2014-02-19 22:39:22.000 050 12561.02 102.85 54799.20 88888.00 2014-02-19 22:39:22.125 050 12561.02 102.85 54799.22 88888.00 2014-02-19 22:39:22.250 050 12561.00 102.80 54799.20 88888.00 2014-02-19 22:39:22.375 050 12560.98 102.80 54799.20 88888.00 2014-02-19 22:39:22.500 050 12561.02 102.80 54799.20 88888.00 2014-02-19 22:39:22.625 050 12561.02 102.80 54799.22 88888.00 2014-02-19 22:39:22.750 050 12561.02 102.78 54799.20 88888.00 2014-02-19 22:39:22.875 050 12561.05 102.80 54799.22 88888.00 2014-02-19 22:39:23.000 050 12561.02 102.80 54799.20 88888.00 2014-02-19 22:39:23.125 050 12561.00 102.80 54799.20 88888.00 2014-02-19 22:39:23.250 050 12561.08 102.80 54799.18 88888.00 2014-02-19 22:39:23.375 050 12561.10 102.75 54799.18 88888.00 2014-02-19 22:39:23.500 050 12561.08 102.72 54799.20 88888.00 2014-02-19 22:39:23.625 050 12561.08 102.75 54799.18 88888.00 2014-02-19 22:39:23.750 050 12561.02 102.75 54799.18 88888.00 2014-02-19 22:39:23.875 050 12561.00 102.75 54799.18 88888.00 2014-02-19 22:39:24.000 050 12561.02 102.78 54799.12 88888.00 2014-02-19 22:39:24.125 050 12560.92 102.75 54799.15 88888.00 2014-02-19 22:39:24.250 050 12560.95 102.70 54799.18 88888.00 2014-02-19 22:39:24.375 050 12560.98 102.72 54799.18 88888.00 2014-02-19 22:39:24.500 050 12560.92 102.75 54799.18 88888.00 2014-02-19 22:39:24.625 050 12560.85 102.78 54799.18 88888.00 2014-02-19 22:39:24.750 050 12560.83 102.75 54799.15 88888.00 2014-02-19 22:39:24.875 050 12560.88 102.75 54799.15 88888.00 2014-02-19 22:39:25.000 050 12560.98 102.78 54799.18 88888.00 2014-02-19 22:39:25.125 050 12561.00 102.80 54799.18 88888.00 2014-02-19 22:39:25.250 050 12560.92 102.78 54799.20 88888.00 2014-02-19 22:39:25.375 050 12560.95 102.78 54799.15 88888.00 2014-02-19 22:39:25.500 050 12560.98 102.75 54799.15 88888.00 2014-02-19 22:39:25.625 050 12561.00 102.75 54799.15 88888.00 2014-02-19 22:39:25.750 050 12561.05 102.78 54799.15 88888.00 2014-02-19 22:39:25.875 050 12561.02 102.80 54799.12 88888.00 2014-02-19 22:39:26.000 050 12560.98 102.83 54799.10 88888.00 2014-02-19 22:39:26.125 050 12560.92 102.83 54799.10 88888.00 2014-02-19 22:39:26.250 050 12560.92 102.78 54799.15 88888.00 2014-02-19 22:39:26.375 050 12560.95 102.78 54799.12 88888.00 2014-02-19 22:39:26.500 050 12560.98 102.80 54799.12 88888.00 2014-02-19 22:39:26.625 050 12560.92 102.83 54799.12 88888.00 2014-02-19 22:39:26.750 050 12560.92 102.83 54799.12 88888.00 2014-02-19 22:39:26.875 050 12561.05 102.85 54799.10 88888.00 2014-02-19 22:39:27.000 050 12561.08 102.83 54799.07 88888.00 2014-02-19 22:39:27.125 050 12561.00 102.83 54799.10 88888.00 2014-02-19 22:39:27.250 050 12560.98 102.83 54799.10 88888.00 2014-02-19 22:39:27.375 050 12560.98 102.83 54799.10 88888.00 2014-02-19 22:39:27.500 050 12560.85 102.85 54799.07 88888.00 2014-02-19 22:39:27.625 050 12560.85 102.88 54799.07 88888.00 2014-02-19 22:39:27.750 050 12560.85 102.88 54799.05 88888.00 2014-02-19 22:39:27.875 050 12560.88 102.90 54799.05 88888.00 2014-02-19 22:39:28.000 050 12560.90 102.90 54799.05 88888.00 2014-02-19 22:39:28.125 050 12560.95 102.92 54799.05 88888.00 2014-02-19 22:39:28.250 050 12560.92 102.97 54799.05 88888.00 2014-02-19 22:39:28.375 050 12561.00 103.00 54799.07 88888.00 2014-02-19 22:39:28.500 050 12560.92 103.00 54799.05 88888.00 2014-02-19 22:39:28.625 050 12560.88 103.00 54799.00 88888.00 2014-02-19 22:39:28.750 050 12560.90 103.00 54799.00 88888.00 2014-02-19 22:39:28.875 050 12561.00 103.03 54798.97 88888.00 2014-02-19 22:39:29.000 050 12561.05 103.05 54799.00 88888.00 2014-02-19 22:39:29.125 050 12561.05 103.08 54799.00 88888.00 2014-02-19 22:39:29.250 050 12561.05 103.10 54799.00 88888.00 2014-02-19 22:39:29.375 050 12561.02 103.10 54798.97 88888.00 2014-02-19 22:39:29.500 050 12561.00 103.12 54798.97 88888.00 2014-02-19 22:39:29.625 050 12560.98 103.12 54798.97 88888.00 2014-02-19 22:39:29.750 050 12561.00 103.15 54798.97 88888.00 2014-02-19 22:39:29.875 050 12561.00 103.17 54798.95 88888.00 2014-02-19 22:39:30.000 050 12561.02 103.20 54798.93 88888.00 2014-02-19 22:39:30.125 050 12561.10 103.20 54798.95 88888.00 2014-02-19 22:39:30.250 050 12561.05 103.20 54798.95 88888.00 2014-02-19 22:39:30.375 050 12561.02 103.22 54798.93 88888.00 2014-02-19 22:39:30.500 050 12561.05 103.25 54798.93 88888.00 2014-02-19 22:39:30.625 050 12561.10 103.25 54798.90 88888.00 2014-02-19 22:39:30.750 050 12561.12 103.30 54798.90 88888.00 2014-02-19 22:39:30.875 050 12561.12 103.38 54798.93 88888.00 2014-02-19 22:39:31.000 050 12561.12 103.35 54798.90 88888.00 2014-02-19 22:39:31.125 050 12561.05 103.35 54798.90 88888.00 2014-02-19 22:39:31.250 050 12561.05 103.42 54798.88 88888.00 2014-02-19 22:39:31.375 050 12561.10 103.47 54798.88 88888.00 2014-02-19 22:39:31.500 050 12561.12 103.50 54798.85 88888.00 2014-02-19 22:39:31.625 050 12561.10 103.47 54798.82 88888.00 2014-02-19 22:39:31.750 050 12561.17 103.50 54798.82 88888.00 2014-02-19 22:39:31.875 050 12561.15 103.53 54798.82 88888.00 2014-02-19 22:39:32.000 050 12561.12 103.53 54798.82 88888.00 2014-02-19 22:39:32.125 050 12561.15 103.58 54798.85 88888.00 2014-02-19 22:39:32.250 050 12561.15 103.58 54798.82 88888.00 2014-02-19 22:39:32.375 050 12561.10 103.62 54798.80 88888.00 2014-02-19 22:39:32.500 050 12561.12 103.65 54798.80 88888.00 2014-02-19 22:39:32.625 050 12561.15 103.65 54798.78 88888.00 2014-02-19 22:39:32.750 050 12561.27 103.72 54798.80 88888.00 2014-02-19 22:39:32.875 050 12561.27 103.70 54798.78 88888.00 2014-02-19 22:39:33.000 050 12561.20 103.75 54798.75 88888.00 2014-02-19 22:39:33.125 050 12561.15 103.78 54798.78 88888.00 2014-02-19 22:39:33.250 050 12561.17 103.83 54798.78 88888.00 2014-02-19 22:39:33.375 050 12561.20 103.83 54798.80 88888.00 2014-02-19 22:39:33.500 050 12561.17 103.85 54798.78 88888.00 2014-02-19 22:39:33.625 050 12561.17 103.85 54798.75 88888.00 2014-02-19 22:39:33.750 050 12561.17 103.92 54798.72 88888.00 2014-02-19 22:39:33.875 050 12561.20 103.92 54798.72 88888.00 2014-02-19 22:39:34.000 050 12561.23 103.95 54798.72 88888.00 2014-02-19 22:39:34.125 050 12561.17 103.95 54798.70 88888.00 2014-02-19 22:39:34.250 050 12561.20 103.97 54798.72 88888.00 2014-02-19 22:39:34.375 050 12561.27 104.03 54798.72 88888.00 2014-02-19 22:39:34.500 050 12561.30 104.05 54798.72 88888.00 2014-02-19 22:39:34.625 050 12561.33 104.08 54798.75 88888.00 2014-02-19 22:39:34.750 050 12561.20 104.08 54798.72 88888.00 2014-02-19 22:39:34.875 050 12561.23 104.10 54798.72 88888.00 2014-02-19 22:39:35.000 050 12561.23 104.12 54798.68 88888.00 2014-02-19 22:39:35.125 050 12561.17 104.12 54798.70 88888.00 2014-02-19 22:39:35.250 050 12561.10 104.12 54798.72 88888.00 2014-02-19 22:39:35.375 050 12561.15 104.17 54798.72 88888.00 2014-02-19 22:39:35.500 050 12561.25 104.20 54798.72 88888.00 2014-02-19 22:39:35.625 050 12561.23 104.22 54798.70 88888.00 2014-02-19 22:39:35.750 050 12561.17 104.25 54798.70 88888.00 2014-02-19 22:39:35.875 050 12561.12 104.25 54798.70 88888.00 2014-02-19 22:39:36.000 050 12561.17 104.22 54798.70 88888.00 2014-02-19 22:39:36.125 050 12561.10 104.25 54798.70 88888.00 2014-02-19 22:39:36.250 050 12561.05 104.25 54798.72 88888.00 2014-02-19 22:39:36.375 050 12561.15 104.28 54798.72 88888.00 2014-02-19 22:39:36.500 050 12561.25 104.30 54798.72 88888.00 2014-02-19 22:39:36.625 050 12561.30 104.33 54798.72 88888.00 2014-02-19 22:39:36.750 050 12561.23 104.30 54798.70 88888.00 2014-02-19 22:39:36.875 050 12561.10 104.33 54798.70 88888.00 2014-02-19 22:39:37.000 050 12561.08 104.35 54798.68 88888.00 2014-02-19 22:39:37.125 050 12561.05 104.35 54798.68 88888.00 2014-02-19 22:39:37.250 050 12561.05 104.35 54798.68 88888.00 2014-02-19 22:39:37.375 050 12561.08 104.35 54798.65 88888.00 2014-02-19 22:39:37.500 050 12561.10 104.35 54798.68 88888.00 2014-02-19 22:39:37.625 050 12561.10 104.38 54798.70 88888.00 2014-02-19 22:39:37.750 050 12561.08 104.40 54798.70 88888.00 2014-02-19 22:39:37.875 050 12561.15 104.45 54798.72 88888.00 2014-02-19 22:39:38.000 050 12561.17 104.45 54798.70 88888.00 2014-02-19 22:39:38.125 050 12561.12 104.45 54798.70 88888.00 2014-02-19 22:39:38.250 050 12561.10 104.45 54798.72 88888.00 2014-02-19 22:39:38.375 050 12561.17 104.47 54798.70 88888.00 2014-02-19 22:39:38.500 050 12561.12 104.45 54798.72 88888.00 2014-02-19 22:39:38.625 050 12561.05 104.45 54798.70 88888.00 2014-02-19 22:39:38.750 050 12561.05 104.42 54798.70 88888.00 2014-02-19 22:39:38.875 050 12561.08 104.45 54798.70 88888.00 2014-02-19 22:39:39.000 050 12561.10 104.40 54798.70 88888.00 2014-02-19 22:39:39.125 050 12561.10 104.42 54798.70 88888.00 2014-02-19 22:39:39.250 050 12561.10 104.45 54798.72 88888.00 2014-02-19 22:39:39.375 050 12561.08 104.42 54798.70 88888.00 2014-02-19 22:39:39.500 050 12561.08 104.42 54798.68 88888.00 2014-02-19 22:39:39.625 050 12561.05 104.45 54798.70 88888.00 2014-02-19 22:39:39.750 050 12560.98 104.45 54798.70 88888.00 2014-02-19 22:39:39.875 050 12560.92 104.47 54798.70 88888.00 2014-02-19 22:39:40.000 050 12560.95 104.47 54798.70 88888.00 2014-02-19 22:39:40.125 050 12561.00 104.47 54798.70 88888.00 2014-02-19 22:39:40.250 050 12560.98 104.45 54798.70 88888.00 2014-02-19 22:39:40.375 050 12561.00 104.45 54798.72 88888.00 2014-02-19 22:39:40.500 050 12560.92 104.47 54798.72 88888.00 2014-02-19 22:39:40.625 050 12560.95 104.45 54798.72 88888.00 2014-02-19 22:39:40.750 050 12561.00 104.47 54798.72 88888.00 2014-02-19 22:39:40.875 050 12561.08 104.47 54798.72 88888.00 2014-02-19 22:39:41.000 050 12561.00 104.45 54798.68 88888.00 2014-02-19 22:39:41.125 050 12561.05 104.45 54798.70 88888.00 2014-02-19 22:39:41.250 050 12561.10 104.45 54798.72 88888.00 2014-02-19 22:39:41.375 050 12561.05 104.50 54798.72 88888.00 2014-02-19 22:39:41.500 050 12561.00 104.47 54798.75 88888.00 2014-02-19 22:39:41.625 050 12561.02 104.42 54798.72 88888.00 2014-02-19 22:39:41.750 050 12561.08 104.42 54798.70 88888.00 2014-02-19 22:39:41.875 050 12561.08 104.45 54798.70 88888.00 2014-02-19 22:39:42.000 050 12561.12 104.47 54798.70 88888.00 2014-02-19 22:39:42.125 050 12561.17 104.45 54798.72 88888.00 2014-02-19 22:39:42.250 050 12561.10 104.42 54798.72 88888.00 2014-02-19 22:39:42.375 050 12561.08 104.45 54798.75 88888.00 2014-02-19 22:39:42.500 050 12561.02 104.47 54798.75 88888.00 2014-02-19 22:39:42.625 050 12561.05 104.50 54798.75 88888.00 2014-02-19 22:39:42.750 050 12561.10 104.47 54798.72 88888.00 2014-02-19 22:39:42.875 050 12561.12 104.50 54798.72 88888.00 2014-02-19 22:39:43.000 050 12561.12 104.47 54798.70 88888.00 2014-02-19 22:39:43.125 050 12561.10 104.47 54798.72 88888.00 2014-02-19 22:39:43.250 050 12561.10 104.45 54798.72 88888.00 2014-02-19 22:39:43.375 050 12561.12 104.47 54798.70 88888.00 2014-02-19 22:39:43.500 050 12561.20 104.47 54798.70 88888.00 2014-02-19 22:39:43.625 050 12561.17 104.47 54798.70 88888.00 2014-02-19 22:39:43.750 050 12561.17 104.50 54798.72 88888.00 2014-02-19 22:39:43.875 050 12561.17 104.45 54798.70 88888.00 2014-02-19 22:39:44.000 050 12561.17 104.45 54798.68 88888.00 2014-02-19 22:39:44.125 050 12561.23 104.47 54798.70 88888.00 2014-02-19 22:39:44.250 050 12561.25 104.45 54798.72 88888.00 2014-02-19 22:39:44.375 050 12561.35 104.47 54798.70 88888.00 2014-02-19 22:39:44.500 050 12561.38 104.47 54798.68 88888.00 2014-02-19 22:39:44.625 050 12561.40 104.45 54798.70 88888.00 2014-02-19 22:39:44.750 050 12561.40 104.45 54798.70 88888.00 2014-02-19 22:39:44.875 050 12561.40 104.40 54798.70 88888.00 2014-02-19 22:39:45.000 050 12561.38 104.40 54798.68 88888.00 2014-02-19 22:39:45.125 050 12561.42 104.42 54798.70 88888.00 2014-02-19 22:39:45.250 050 12561.48 104.40 54798.70 88888.00 2014-02-19 22:39:45.375 050 12561.52 104.42 54798.65 88888.00 2014-02-19 22:39:45.500 050 12561.55 104.40 54798.68 88888.00 2014-02-19 22:39:45.625 050 12561.55 104.42 54798.70 88888.00 2014-02-19 22:39:45.750 050 12561.50 104.42 54798.68 88888.00 2014-02-19 22:39:45.875 050 12561.52 104.40 54798.68 88888.00 2014-02-19 22:39:46.000 050 12561.58 104.38 54798.68 88888.00 2014-02-19 22:39:46.125 050 12561.62 104.38 54798.68 88888.00 2014-02-19 22:39:46.250 050 12561.58 104.30 54798.68 88888.00 2014-02-19 22:39:46.375 050 12561.60 104.30 54798.65 88888.00 2014-02-19 22:39:46.500 050 12561.65 104.33 54798.68 88888.00 2014-02-19 22:39:46.625 050 12561.65 104.33 54798.70 88888.00 2014-02-19 22:39:46.750 050 12561.65 104.35 54798.70 88888.00 2014-02-19 22:39:46.875 050 12561.62 104.35 54798.65 88888.00 2014-02-19 22:39:47.000 050 12561.65 104.33 54798.65 88888.00 2014-02-19 22:39:47.125 050 12561.75 104.35 54798.68 88888.00 2014-02-19 22:39:47.250 050 12561.75 104.33 54798.70 88888.00 2014-02-19 22:39:47.375 050 12561.73 104.33 54798.70 88888.00 2014-02-19 22:39:47.500 050 12561.73 104.30 54798.65 88888.00 2014-02-19 22:39:47.625 050 12561.80 104.30 54798.68 88888.00 2014-02-19 22:39:47.750 050 12561.83 104.30 54798.68 88888.00 2014-02-19 22:39:47.875 050 12561.88 104.28 54798.62 88888.00 2014-02-19 22:39:48.000 050 12561.90 104.28 54798.62 88888.00 2014-02-19 22:39:48.125 050 12561.92 104.25 54798.65 88888.00 2014-02-19 22:39:48.250 050 12561.90 104.22 54798.60 88888.00 2014-02-19 22:39:48.375 050 12561.95 104.20 54798.60 88888.00 2014-02-19 22:39:48.500 050 12562.00 104.17 54798.60 88888.00 2014-02-19 22:39:48.625 050 12562.05 104.20 54798.65 88888.00 2014-02-19 22:39:48.750 050 12562.05 104.17 54798.65 88888.00 2014-02-19 22:39:48.875 050 12562.05 104.17 54798.62 88888.00 2014-02-19 22:39:49.000 050 12562.02 104.17 54798.60 88888.00 2014-02-19 22:39:49.125 050 12562.10 104.15 54798.60 88888.00 2014-02-19 22:39:49.250 050 12562.17 104.12 54798.62 88888.00 2014-02-19 22:39:49.375 050 12562.17 104.12 54798.62 88888.00 2014-02-19 22:39:49.500 050 12562.12 104.12 54798.65 88888.00 2014-02-19 22:39:49.625 050 12562.10 104.12 54798.62 88888.00 2014-02-19 22:39:49.750 050 12562.02 104.08 54798.60 88888.00 2014-02-19 22:39:49.875 050 12562.10 104.05 54798.62 88888.00 2014-02-19 22:39:50.000 050 12562.20 104.03 54798.57 88888.00 2014-02-19 22:39:50.125 050 12562.30 104.05 54798.62 88888.00 2014-02-19 22:39:50.250 050 12562.23 104.00 54798.65 88888.00 2014-02-19 22:39:50.375 050 12562.25 104.03 54798.62 88888.00 2014-02-19 22:39:50.500 050 12562.23 104.03 54798.60 88888.00 2014-02-19 22:39:50.625 050 12562.25 104.00 54798.60 88888.00 2014-02-19 22:39:50.750 050 12562.30 104.00 54798.60 88888.00 2014-02-19 22:39:50.875 050 12562.30 104.00 54798.62 88888.00 2014-02-19 22:39:51.000 050 12562.30 103.97 54798.62 88888.00 2014-02-19 22:39:51.125 050 12562.27 103.95 54798.62 88888.00 2014-02-19 22:39:51.250 050 12562.25 103.95 54798.62 88888.00 2014-02-19 22:39:51.375 050 12562.35 103.95 54798.62 88888.00 2014-02-19 22:39:51.500 050 12562.45 103.95 54798.60 88888.00 2014-02-19 22:39:51.625 050 12562.40 103.95 54798.62 88888.00 2014-02-19 22:39:51.750 050 12562.35 103.92 54798.60 88888.00 2014-02-19 22:39:51.875 050 12562.33 103.92 54798.62 88888.00 2014-02-19 22:39:52.000 050 12562.35 103.90 54798.57 88888.00 2014-02-19 22:39:52.125 050 12562.30 103.90 54798.60 88888.00 2014-02-19 22:39:52.250 050 12562.30 103.88 54798.60 88888.00 2014-02-19 22:39:52.375 050 12562.30 103.85 54798.60 88888.00 2014-02-19 22:39:52.500 050 12562.33 103.85 54798.60 88888.00 2014-02-19 22:39:52.625 050 12562.33 103.85 54798.60 88888.00 2014-02-19 22:39:52.750 050 12562.30 103.85 54798.62 88888.00 2014-02-19 22:39:52.875 050 12562.30 103.88 54798.62 88888.00 2014-02-19 22:39:53.000 050 12562.27 103.85 54798.62 88888.00 2014-02-19 22:39:53.125 050 12562.23 103.83 54798.65 88888.00 2014-02-19 22:39:53.250 050 12562.23 103.83 54798.62 88888.00 2014-02-19 22:39:53.375 050 12562.17 103.83 54798.60 88888.00 2014-02-19 22:39:53.500 050 12562.17 103.83 54798.57 88888.00 2014-02-19 22:39:53.625 050 12562.10 103.83 54798.60 88888.00 2014-02-19 22:39:53.750 050 12562.05 103.83 54798.62 88888.00 2014-02-19 22:39:53.875 050 12562.08 103.80 54798.62 88888.00 2014-02-19 22:39:54.000 050 12562.05 103.80 54798.62 88888.00 2014-02-19 22:39:54.125 050 12562.02 103.85 54798.68 88888.00 2014-02-19 22:39:54.250 050 12561.98 103.83 54798.68 88888.00 2014-02-19 22:39:54.375 050 12561.98 103.83 54798.65 88888.00 2014-02-19 22:39:54.500 050 12561.90 103.80 54798.65 88888.00 2014-02-19 22:39:54.625 050 12561.90 103.78 54798.68 88888.00 2014-02-19 22:39:54.750 050 12561.88 103.80 54798.68 88888.00 2014-02-19 22:39:54.875 050 12561.77 103.78 54798.70 88888.00 2014-02-19 22:39:55.000 050 12561.67 103.78 54798.65 88888.00 2014-02-19 22:39:55.125 050 12561.70 103.80 54798.68 88888.00 2014-02-19 22:39:55.250 050 12561.67 103.75 54798.70 88888.00 2014-02-19 22:39:55.375 050 12561.70 103.75 54798.70 88888.00 2014-02-19 22:39:55.500 050 12561.62 103.80 54798.72 88888.00 2014-02-19 22:39:55.625 050 12561.67 103.80 54798.72 88888.00 2014-02-19 22:39:55.750 050 12561.67 103.78 54798.70 88888.00 2014-02-19 22:39:55.875 050 12561.62 103.75 54798.70 88888.00 2014-02-19 22:39:56.000 050 12561.60 103.70 54798.68 88888.00 2014-02-19 22:39:56.125 050 12561.55 103.72 54798.68 88888.00 2014-02-19 22:39:56.250 050 12561.48 103.67 54798.68 88888.00 2014-02-19 22:39:56.375 050 12561.50 103.75 54798.70 88888.00 2014-02-19 22:39:56.500 050 12561.55 103.75 54798.75 88888.00 2014-02-19 22:39:56.625 050 12561.58 103.80 54798.72 88888.00 2014-02-19 22:39:56.750 050 12561.48 103.78 54798.72 88888.00 2014-02-19 22:39:56.875 050 12561.42 103.75 54798.72 88888.00 2014-02-19 22:39:57.000 050 12561.40 103.78 54798.72 88888.00 2014-02-19 22:39:57.125 050 12561.30 103.72 54798.75 88888.00 2014-02-19 22:39:57.250 050 12561.27 103.75 54798.68 88888.00 2014-02-19 22:39:57.375 050 12561.33 103.78 54798.68 88888.00 2014-02-19 22:39:57.500 050 12561.27 103.75 54798.65 88888.00 2014-02-19 22:39:57.625 050 12561.30 103.78 54798.65 88888.00 2014-02-19 22:39:57.750 050 12561.27 103.78 54798.68 88888.00 2014-02-19 22:39:57.875 050 12561.23 103.75 54798.72 88888.00 2014-02-19 22:39:58.000 050 12561.20 103.78 54798.70 88888.00 2014-02-19 22:39:58.125 050 12561.10 103.80 54798.68 88888.00 2014-02-19 22:39:58.250 050 12561.15 103.78 54798.70 88888.00 2014-02-19 22:39:58.375 050 12561.15 103.83 54798.72 88888.00 2014-02-19 22:39:58.500 050 12561.00 103.80 54798.72 88888.00 2014-02-19 22:39:58.625 050 12560.95 103.83 54798.72 88888.00 2014-02-19 22:39:58.750 050 12561.00 103.83 54798.72 88888.00 2014-02-19 22:39:58.875 050 12561.02 103.83 54798.70 88888.00 2014-02-19 22:39:59.000 050 12561.00 103.80 54798.70 88888.00 2014-02-19 22:39:59.125 050 12560.90 103.83 54798.70 88888.00 2014-02-19 22:39:59.250 050 12560.85 103.80 54798.70 88888.00 2014-02-19 22:39:59.375 050 12560.85 103.83 54798.68 88888.00 2014-02-19 22:39:59.500 050 12560.88 103.88 54798.68 88888.00 2014-02-19 22:39:59.625 050 12560.92 103.90 54798.70 88888.00 2014-02-19 22:39:59.750 050 12560.92 103.92 54798.72 88888.00 2014-02-19 22:39:59.875 050 12560.90 103.90 54798.70 88888.00 2014-02-19 22:40:00.000 050 12560.83 103.90 54798.68 88888.00 2014-02-19 22:40:00.125 050 12560.77 103.90 54798.68 88888.00 2014-02-19 22:40:00.250 050 12560.80 103.92 54798.70 88888.00 2014-02-19 22:40:00.375 050 12560.85 103.95 54798.70 88888.00 2014-02-19 22:40:00.500 050 12560.83 103.95 54798.70 88888.00 2014-02-19 22:40:00.625 050 12560.85 104.00 54798.72 88888.00 2014-02-19 22:40:00.750 050 12560.90 104.03 54798.75 88888.00 2014-02-19 22:40:00.875 050 12560.90 104.03 54798.72 88888.00 2014-02-19 22:40:01.000 050 12560.88 103.97 54798.68 88888.00 2014-02-19 22:40:01.125 050 12560.88 104.03 54798.72 88888.00 2014-02-19 22:40:01.250 050 12560.85 104.00 54798.72 88888.00 2014-02-19 22:40:01.375 050 12560.85 104.03 54798.72 88888.00 2014-02-19 22:40:01.500 050 12560.85 104.05 54798.78 88888.00 2014-02-19 22:40:01.625 050 12560.88 104.08 54798.75 88888.00 2014-02-19 22:40:01.750 050 12560.90 104.12 54798.75 88888.00 2014-02-19 22:40:01.875 050 12560.90 104.12 54798.75 88888.00 2014-02-19 22:40:02.000 050 12560.88 104.10 54798.70 88888.00 2014-02-19 22:40:02.125 050 12560.88 104.12 54798.70 88888.00 2014-02-19 22:40:02.250 050 12560.83 104.12 54798.70 88888.00 2014-02-19 22:40:02.375 050 12560.83 104.15 54798.70 88888.00 2014-02-19 22:40:02.500 050 12560.83 104.17 54798.70 88888.00 2014-02-19 22:40:02.625 050 12560.83 104.20 54798.68 88888.00 2014-02-19 22:40:02.750 050 12560.85 104.20 54798.70 88888.00 2014-02-19 22:40:02.875 050 12560.88 104.22 54798.70 88888.00 2014-02-19 22:40:03.000 050 12560.92 104.22 54798.70 88888.00 2014-02-19 22:40:03.125 050 12560.90 104.28 54798.70 88888.00 2014-02-19 22:40:03.250 050 12560.83 104.28 54798.70 88888.00 2014-02-19 22:40:03.375 050 12560.90 104.30 54798.70 88888.00 2014-02-19 22:40:03.500 050 12561.00 104.30 54798.68 88888.00 2014-02-19 22:40:03.625 050 12561.00 104.33 54798.65 88888.00 2014-02-19 22:40:03.750 050 12561.00 104.33 54798.65 88888.00 2014-02-19 22:40:03.875 050 12561.00 104.38 54798.65 88888.00 2014-02-19 22:40:04.000 050 12560.95 104.38 54798.62 88888.00 2014-02-19 22:40:04.125 050 12560.95 104.35 54798.65 88888.00 2014-02-19 22:40:04.250 050 12561.02 104.40 54798.62 88888.00 2014-02-19 22:40:04.375 050 12561.10 104.42 54798.57 88888.00 2014-02-19 22:40:04.500 050 12561.10 104.42 54798.60 88888.00 2014-02-19 22:40:04.625 050 12561.05 104.45 54798.60 88888.00 2014-02-19 22:40:04.750 050 12561.12 104.45 54798.57 88888.00 2014-02-19 22:40:04.875 050 12561.12 104.47 54798.55 88888.00 2014-02-19 22:40:05.000 050 12561.10 104.53 54798.55 88888.00 2014-02-19 22:40:05.125 050 12561.17 104.55 54798.57 88888.00 2014-02-19 22:40:05.250 050 12561.17 104.53 54798.55 88888.00 2014-02-19 22:40:05.375 050 12561.23 104.55 54798.53 88888.00 2014-02-19 22:40:05.500 050 12561.25 104.55 54798.50 88888.00 2014-02-19 22:40:05.625 050 12561.23 104.55 54798.50 88888.00 2014-02-19 22:40:05.750 050 12561.20 104.60 54798.53 88888.00 2014-02-19 22:40:05.875 050 12561.23 104.60 54798.50 88888.00 2014-02-19 22:40:06.000 050 12561.17 104.58 54798.50 88888.00 2014-02-19 22:40:06.125 050 12561.20 104.65 54798.50 88888.00 2014-02-19 22:40:06.250 050 12561.23 104.65 54798.53 88888.00 2014-02-19 22:40:06.375 050 12561.33 104.65 54798.53 88888.00 2014-02-19 22:40:06.500 050 12561.38 104.67 54798.50 88888.00 2014-02-19 22:40:06.625 050 12561.27 104.67 54798.47 88888.00 2014-02-19 22:40:06.750 050 12561.17 104.67 54798.47 88888.00 2014-02-19 22:40:06.875 050 12561.23 104.70 54798.47 88888.00 2014-02-19 22:40:07.000 050 12561.23 104.70 54798.45 88888.00 2014-02-19 22:40:07.125 050 12561.27 104.72 54798.45 88888.00 2014-02-19 22:40:07.250 050 12561.35 104.72 54798.47 88888.00 2014-02-19 22:40:07.375 050 12561.30 104.75 54798.47 88888.00 2014-02-19 22:40:07.500 050 12561.20 104.75 54798.47 88888.00 2014-02-19 22:40:07.625 050 12561.23 104.75 54798.45 88888.00 2014-02-19 22:40:07.750 050 12561.25 104.75 54798.45 88888.00 2014-02-19 22:40:07.875 050 12561.27 104.75 54798.45 88888.00 2014-02-19 22:40:08.000 050 12561.35 104.78 54798.45 88888.00 2014-02-19 22:40:08.125 050 12561.40 104.80 54798.47 88888.00 2014-02-19 22:40:08.250 050 12561.35 104.75 54798.47 88888.00 2014-02-19 22:40:08.375 050 12561.35 104.75 54798.45 88888.00 2014-02-19 22:40:08.500 050 12561.35 104.80 54798.47 88888.00 2014-02-19 22:40:08.625 050 12561.35 104.80 54798.47 88888.00 2014-02-19 22:40:08.750 050 12561.35 104.83 54798.45 88888.00 2014-02-19 22:40:08.875 050 12561.38 104.80 54798.47 88888.00 2014-02-19 22:40:09.000 050 12561.38 104.80 54798.45 88888.00 2014-02-19 22:40:09.125 050 12561.38 104.80 54798.45 88888.00 2014-02-19 22:40:09.250 050 12561.30 104.83 54798.45 88888.00 2014-02-19 22:40:09.375 050 12561.25 104.83 54798.45 88888.00 2014-02-19 22:40:09.500 050 12561.25 104.83 54798.43 88888.00 2014-02-19 22:40:09.625 050 12561.27 104.80 54798.43 88888.00 2014-02-19 22:40:09.750 050 12561.40 104.83 54798.45 88888.00 2014-02-19 22:40:09.875 050 12561.50 104.80 54798.45 88888.00 2014-02-19 22:40:10.000 050 12561.55 104.83 54798.43 88888.00 2014-02-19 22:40:10.125 050 12561.60 104.85 54798.45 88888.00 2014-02-19 22:40:10.250 050 12561.52 104.80 54798.43 88888.00 2014-02-19 22:40:10.375 050 12561.45 104.80 54798.40 88888.00 2014-02-19 22:40:10.500 050 12561.50 104.83 54798.43 88888.00 2014-02-19 22:40:10.625 050 12561.55 104.85 54798.47 88888.00 2014-02-19 22:40:10.750 050 12561.50 104.85 54798.47 88888.00 2014-02-19 22:40:10.875 050 12561.45 104.83 54798.40 88888.00 2014-02-19 22:40:11.000 050 12561.40 104.83 54798.40 88888.00 2014-02-19 22:40:11.125 050 12561.40 104.83 54798.40 88888.00 2014-02-19 22:40:11.250 050 12561.40 104.83 54798.43 88888.00 2014-02-19 22:40:11.375 050 12561.45 104.85 54798.40 88888.00 2014-02-19 22:40:11.500 050 12561.45 104.85 54798.43 88888.00 2014-02-19 22:40:11.625 050 12561.50 104.83 54798.43 88888.00 2014-02-19 22:40:11.750 050 12561.48 104.85 54798.43 88888.00 2014-02-19 22:40:11.875 050 12561.48 104.88 54798.40 88888.00 2014-02-19 22:40:12.000 050 12561.52 104.85 54798.40 88888.00 2014-02-19 22:40:12.125 050 12561.52 104.85 54798.38 88888.00 2014-02-19 22:40:12.250 050 12561.55 104.85 54798.38 88888.00 2014-02-19 22:40:12.375 050 12561.62 104.88 54798.40 88888.00 2014-02-19 22:40:12.500 050 12561.60 104.85 54798.40 88888.00 2014-02-19 22:40:12.625 050 12561.62 104.88 54798.43 88888.00 2014-02-19 22:40:12.750 050 12561.65 104.85 54798.43 88888.00 2014-02-19 22:40:12.875 050 12561.62 104.88 54798.40 88888.00 2014-02-19 22:40:13.000 050 12561.62 104.88 54798.40 88888.00 2014-02-19 22:40:13.125 050 12561.58 104.88 54798.43 88888.00 2014-02-19 22:40:13.250 050 12561.58 104.88 54798.43 88888.00 2014-02-19 22:40:13.375 050 12561.55 104.90 54798.40 88888.00 2014-02-19 22:40:13.500 050 12561.60 104.90 54798.43 88888.00 2014-02-19 22:40:13.625 050 12561.65 104.92 54798.43 88888.00 2014-02-19 22:40:13.750 050 12561.70 104.88 54798.40 88888.00 2014-02-19 22:40:13.875 050 12561.70 104.88 54798.38 88888.00 2014-02-19 22:40:14.000 050 12561.70 104.90 54798.40 88888.00 2014-02-19 22:40:14.125 050 12561.65 104.90 54798.40 88888.00 2014-02-19 22:40:14.250 050 12561.65 104.90 54798.38 88888.00 2014-02-19 22:40:14.375 050 12561.67 104.90 54798.38 88888.00 2014-02-19 22:40:14.500 050 12561.62 104.95 54798.40 88888.00 2014-02-19 22:40:14.625 050 12561.65 104.95 54798.40 88888.00 2014-02-19 22:40:14.750 050 12561.62 104.92 54798.40 88888.00 2014-02-19 22:40:14.875 050 12561.67 104.92 54798.43 88888.00 2014-02-19 22:40:15.000 050 12561.80 104.92 54798.40 88888.00 2014-02-19 22:40:15.125 050 12561.77 104.92 54798.40 88888.00 2014-02-19 22:40:15.250 050 12561.70 104.92 54798.40 88888.00 2014-02-19 22:40:15.375 050 12561.77 104.92 54798.38 88888.00 2014-02-19 22:40:15.500 050 12561.88 104.95 54798.38 88888.00 2014-02-19 22:40:15.625 050 12561.83 104.97 54798.40 88888.00 2014-02-19 22:40:15.750 050 12561.83 104.97 54798.38 88888.00 2014-02-19 22:40:15.875 050 12561.90 105.00 54798.38 88888.00 2014-02-19 22:40:16.000 050 12561.95 105.00 54798.40 88888.00 2014-02-19 22:40:16.125 050 12561.98 105.00 54798.40 88888.00 2014-02-19 22:40:16.250 050 12561.85 104.97 54798.40 88888.00 2014-02-19 22:40:16.375 050 12561.88 105.03 54798.43 88888.00 2014-02-19 22:40:16.500 050 12561.90 105.05 54798.40 88888.00 2014-02-19 22:40:16.625 050 12562.02 105.05 54798.38 88888.00 2014-02-19 22:40:16.750 050 12562.10 105.03 54798.38 88888.00 2014-02-19 22:40:16.875 050 12562.15 105.03 54798.38 88888.00 2014-02-19 22:40:17.000 050 12562.15 105.00 54798.35 88888.00 2014-02-19 22:40:17.125 050 12562.12 105.00 54798.40 88888.00 2014-02-19 22:40:17.250 050 12562.05 104.97 54798.40 88888.00 2014-02-19 22:40:17.375 050 12562.10 105.05 54798.40 88888.00 2014-02-19 22:40:17.500 050 12562.17 105.05 54798.40 88888.00 2014-02-19 22:40:17.625 050 12562.12 105.03 54798.38 88888.00 2014-02-19 22:40:17.750 050 12562.10 105.03 54798.35 88888.00 2014-02-19 22:40:17.875 050 12562.25 105.03 54798.38 88888.00 2014-02-19 22:40:18.000 050 12562.30 105.03 54798.35 88888.00 2014-02-19 22:40:18.125 050 12562.27 105.08 54798.40 88888.00 2014-02-19 22:40:18.250 050 12562.17 105.03 54798.38 88888.00 2014-02-19 22:40:18.375 050 12562.20 105.03 54798.38 88888.00 2014-02-19 22:40:18.500 050 12562.25 105.05 54798.40 88888.00 2014-02-19 22:40:18.625 050 12562.33 105.08 54798.40 88888.00 2014-02-19 22:40:18.750 050 12562.38 105.10 54798.38 88888.00 2014-02-19 22:40:18.875 050 12562.35 105.08 54798.38 88888.00 2014-02-19 22:40:19.000 050 12562.33 105.05 54798.38 88888.00 2014-02-19 22:40:19.125 050 12562.30 105.05 54798.38 88888.00 2014-02-19 22:40:19.250 050 12562.27 105.05 54798.38 88888.00 2014-02-19 22:40:19.375 050 12562.30 105.10 54798.38 88888.00 2014-02-19 22:40:19.500 050 12562.33 105.08 54798.40 88888.00 2014-02-19 22:40:19.625 050 12562.35 105.05 54798.38 88888.00 2014-02-19 22:40:19.750 050 12562.35 105.08 54798.40 88888.00 2014-02-19 22:40:19.875 050 12562.30 105.05 54798.38 88888.00 2014-02-19 22:40:20.000 050 12562.35 105.05 54798.40 88888.00 2014-02-19 22:40:20.125 050 12562.38 105.05 54798.38 88888.00 2014-02-19 22:40:20.250 050 12562.30 105.03 54798.35 88888.00 2014-02-19 22:40:20.375 050 12562.35 105.05 54798.35 88888.00 2014-02-19 22:40:20.500 050 12562.35 105.03 54798.38 88888.00 2014-02-19 22:40:20.625 050 12562.33 105.05 54798.38 88888.00 2014-02-19 22:40:20.750 050 12562.33 105.08 54798.40 88888.00 2014-02-19 22:40:20.875 050 12562.33 105.05 54798.40 88888.00 2014-02-19 22:40:21.000 050 12562.30 105.05 54798.38 88888.00 2014-02-19 22:40:21.125 050 12562.35 105.03 54798.40 88888.00 2014-02-19 22:40:21.250 050 12562.38 105.03 54798.43 88888.00 2014-02-19 22:40:21.375 050 12562.38 105.00 54798.40 88888.00 2014-02-19 22:40:21.500 050 12562.35 105.00 54798.40 88888.00 2014-02-19 22:40:21.625 050 12562.40 104.97 54798.43 88888.00 2014-02-19 22:40:21.750 050 12562.52 105.00 54798.45 88888.00 2014-02-19 22:40:21.875 050 12562.52 104.97 54798.43 88888.00 2014-02-19 22:40:22.000 050 12562.45 104.92 54798.43 88888.00 2014-02-19 22:40:22.125 050 12562.38 104.95 54798.43 88888.00 2014-02-19 22:40:22.250 050 12562.33 104.97 54798.45 88888.00 2014-02-19 22:40:22.375 050 12562.30 104.97 54798.45 88888.00 2014-02-19 22:40:22.500 050 12562.25 104.97 54798.45 88888.00 2014-02-19 22:40:22.625 050 12562.33 104.92 54798.45 88888.00 2014-02-19 22:40:22.750 050 12562.38 104.88 54798.43 88888.00 2014-02-19 22:40:22.875 050 12562.33 104.90 54798.45 88888.00 2014-02-19 22:40:23.000 050 12562.33 104.88 54798.43 88888.00 2014-02-19 22:40:23.125 050 12562.27 104.90 54798.45 88888.00 2014-02-19 22:40:23.250 050 12562.17 104.88 54798.45 88888.00 2014-02-19 22:40:23.375 050 12562.20 104.85 54798.45 88888.00 2014-02-19 22:40:23.500 050 12562.20 104.88 54798.47 88888.00 2014-02-19 22:40:23.625 050 12562.15 104.85 54798.47 88888.00 2014-02-19 22:40:23.750 050 12562.10 104.83 54798.50 88888.00 2014-02-19 22:40:23.875 050 12562.10 104.85 54798.53 88888.00 2014-02-19 22:40:24.000 050 12562.15 104.83 54798.47 88888.00 2014-02-19 22:40:24.125 050 12562.12 104.80 54798.53 88888.00 2014-02-19 22:40:24.250 050 12562.05 104.83 54798.55 88888.00 2014-02-19 22:40:24.375 050 12562.02 104.85 54798.53 88888.00 2014-02-19 22:40:24.500 050 12562.00 104.80 54798.53 88888.00 2014-02-19 22:40:24.625 050 12562.00 104.83 54798.57 88888.00 2014-02-19 22:40:24.750 050 12562.02 104.80 54798.55 88888.00 2014-02-19 22:40:24.875 050 12562.00 104.78 54798.57 88888.00 2014-02-19 22:40:25.000 050 12561.98 104.78 54798.55 88888.00 2014-02-19 22:40:25.125 050 12561.92 104.78 54798.55 88888.00 2014-02-19 22:40:25.250 050 12561.92 104.75 54798.57 88888.00 2014-02-19 22:40:25.375 050 12561.92 104.78 54798.57 88888.00 2014-02-19 22:40:25.500 050 12561.83 104.78 54798.57 88888.00 2014-02-19 22:40:25.625 050 12561.80 104.72 54798.57 88888.00 2014-02-19 22:40:25.750 050 12561.80 104.72 54798.57 88888.00 2014-02-19 22:40:25.875 050 12561.77 104.75 54798.60 88888.00 2014-02-19 22:40:26.000 050 12561.75 104.78 54798.60 88888.00 2014-02-19 22:40:26.125 050 12561.73 104.75 54798.60 88888.00 2014-02-19 22:40:26.250 050 12561.62 104.72 54798.60 88888.00 2014-02-19 22:40:26.375 050 12561.60 104.70 54798.60 88888.00 2014-02-19 22:40:26.500 050 12561.58 104.70 54798.57 88888.00 2014-02-19 22:40:26.625 050 12561.55 104.75 54798.57 88888.00 2014-02-19 22:40:26.750 050 12561.40 104.75 54798.60 88888.00 2014-02-19 22:40:26.875 050 12561.38 104.72 54798.60 88888.00 2014-02-19 22:40:27.000 050 12561.45 104.70 54798.57 88888.00 2014-02-19 22:40:27.125 050 12561.42 104.70 54798.60 88888.00 2014-02-19 22:40:27.250 050 12561.35 104.72 54798.60 88888.00 2014-02-19 22:40:27.375 050 12561.38 104.75 54798.60 88888.00 2014-02-19 22:40:27.500 050 12561.35 104.75 54798.60 88888.00 2014-02-19 22:40:27.625 050 12561.30 104.75 54798.65 88888.00 2014-02-19 22:40:27.750 050 12561.27 104.75 54798.65 88888.00 2014-02-19 22:40:27.875 050 12561.30 104.75 54798.65 88888.00 2014-02-19 22:40:28.000 050 12561.38 104.78 54798.65 88888.00 2014-02-19 22:40:28.125 050 12561.33 104.78 54798.68 88888.00 2014-02-19 22:40:28.250 050 12561.17 104.78 54798.65 88888.00 2014-02-19 22:40:28.375 050 12561.10 104.78 54798.65 88888.00 2014-02-19 22:40:28.500 050 12561.10 104.78 54798.65 88888.00 2014-02-19 22:40:28.625 050 12561.05 104.80 54798.62 88888.00 2014-02-19 22:40:28.750 050 12561.02 104.78 54798.65 88888.00 2014-02-19 22:40:28.875 050 12561.05 104.78 54798.65 88888.00 2014-02-19 22:40:29.000 050 12561.08 104.78 54798.68 88888.00 2014-02-19 22:40:29.125 050 12561.08 104.83 54798.68 88888.00 2014-02-19 22:40:29.250 050 12560.98 104.85 54798.68 88888.00 2014-02-19 22:40:29.375 050 12561.00 104.88 54798.68 88888.00 2014-02-19 22:40:29.500 050 12560.98 104.85 54798.70 88888.00 2014-02-19 22:40:29.625 050 12560.90 104.85 54798.70 88888.00 2014-02-19 22:40:29.750 050 12560.88 104.85 54798.70 88888.00 2014-02-19 22:40:29.875 050 12560.85 104.88 54798.70 88888.00 2014-02-19 22:40:30.000 050 12560.77 104.90 54798.70 88888.00 2014-02-19 22:40:30.125 050 12560.73 104.92 54798.70 88888.00 2014-02-19 22:40:30.250 050 12560.62 104.90 54798.70 88888.00 2014-02-19 22:40:30.375 050 12560.65 104.95 54798.70 88888.00 2014-02-19 22:40:30.500 050 12560.73 105.00 54798.70 88888.00 2014-02-19 22:40:30.625 050 12560.70 105.00 54798.68 88888.00 2014-02-19 22:40:30.750 050 12560.75 105.00 54798.70 88888.00 2014-02-19 22:40:30.875 050 12560.83 105.03 54798.70 88888.00 2014-02-19 22:40:31.000 050 12560.80 105.03 54798.68 88888.00 2014-02-19 22:40:31.125 050 12560.75 105.08 54798.70 88888.00 2014-02-19 22:40:31.250 050 12560.62 105.08 54798.68 88888.00 2014-02-19 22:40:31.375 050 12560.62 105.08 54798.68 88888.00 2014-02-19 22:40:31.500 050 12560.67 105.08 54798.68 88888.00 2014-02-19 22:40:31.625 050 12560.73 105.12 54798.68 88888.00 2014-02-19 22:40:31.750 050 12560.67 105.15 54798.70 88888.00 2014-02-19 22:40:31.875 050 12560.67 105.17 54798.72 88888.00 2014-02-19 22:40:32.000 050 12560.67 105.17 54798.70 88888.00 2014-02-19 22:40:32.125 050 12560.67 105.22 54798.72 88888.00 2014-02-19 22:40:32.250 050 12560.65 105.25 54798.75 88888.00 2014-02-19 22:40:32.375 050 12560.67 105.25 54798.72 88888.00 2014-02-19 22:40:32.500 050 12560.62 105.25 54798.70 88888.00 2014-02-19 22:40:32.625 050 12560.62 105.30 54798.72 88888.00 2014-02-19 22:40:32.750 050 12560.60 105.30 54798.70 88888.00 2014-02-19 22:40:32.875 050 12560.58 105.30 54798.70 88888.00 2014-02-19 22:40:33.000 050 12560.52 105.33 54798.70 88888.00 2014-02-19 22:40:33.125 050 12560.50 105.38 54798.72 88888.00 2014-02-19 22:40:33.250 050 12560.52 105.40 54798.72 88888.00 2014-02-19 22:40:33.375 050 12560.62 105.40 54798.72 88888.00 2014-02-19 22:40:33.500 050 12560.65 105.45 54798.75 88888.00 2014-02-19 22:40:33.625 050 12560.60 105.42 54798.72 88888.00 2014-02-19 22:40:33.750 050 12560.50 105.42 54798.72 88888.00 2014-02-19 22:40:33.875 050 12560.48 105.45 54798.72 88888.00 2014-02-19 22:40:34.000 050 12560.52 105.45 54798.72 88888.00 2014-02-19 22:40:34.125 050 12560.58 105.47 54798.75 88888.00 2014-02-19 22:40:34.250 050 12560.55 105.42 54798.75 88888.00 2014-02-19 22:40:34.375 050 12560.55 105.45 54798.72 88888.00 2014-02-19 22:40:34.500 050 12560.55 105.47 54798.70 88888.00 2014-02-19 22:40:34.625 050 12560.58 105.55 54798.72 88888.00 2014-02-19 22:40:34.750 050 12560.55 105.55 54798.72 88888.00 2014-02-19 22:40:34.875 050 12560.52 105.55 54798.72 88888.00 2014-02-19 22:40:35.000 050 12560.52 105.53 54798.72 88888.00 2014-02-19 22:40:35.125 050 12560.55 105.55 54798.72 88888.00 2014-02-19 22:40:35.250 050 12560.60 105.58 54798.75 88888.00 2014-02-19 22:40:35.375 050 12560.62 105.58 54798.72 88888.00 2014-02-19 22:40:35.500 050 12560.65 105.55 54798.72 88888.00 2014-02-19 22:40:35.625 050 12560.67 105.60 54798.75 88888.00 2014-02-19 22:40:35.750 050 12560.67 105.65 54798.75 88888.00 2014-02-19 22:40:35.875 050 12560.65 105.62 54798.72 88888.00 2014-02-19 22:40:36.000 050 12560.65 105.60 54798.72 88888.00 2014-02-19 22:40:36.125 050 12560.73 105.62 54798.78 88888.00 2014-02-19 22:40:36.250 050 12560.73 105.60 54798.78 88888.00 2014-02-19 22:40:36.375 050 12560.70 105.65 54798.72 88888.00 2014-02-19 22:40:36.500 050 12560.67 105.65 54798.72 88888.00 2014-02-19 22:40:36.625 050 12560.67 105.65 54798.70 88888.00 2014-02-19 22:40:36.750 050 12560.70 105.65 54798.72 88888.00 2014-02-19 22:40:36.875 050 12560.70 105.67 54798.70 88888.00 2014-02-19 22:40:37.000 050 12560.67 105.65 54798.68 88888.00 2014-02-19 22:40:37.125 050 12560.70 105.62 54798.70 88888.00 2014-02-19 22:40:37.250 050 12560.73 105.62 54798.70 88888.00 2014-02-19 22:40:37.375 050 12560.83 105.65 54798.68 88888.00 2014-02-19 22:40:37.500 050 12560.83 105.65 54798.68 88888.00 2014-02-19 22:40:37.625 050 12560.83 105.65 54798.70 88888.00 2014-02-19 22:40:37.750 050 12560.85 105.67 54798.72 88888.00 2014-02-19 22:40:37.875 050 12560.88 105.67 54798.72 88888.00 2014-02-19 22:40:38.000 050 12560.88 105.65 54798.68 88888.00 2014-02-19 22:40:38.125 050 12560.90 105.65 54798.70 88888.00 2014-02-19 22:40:38.250 050 12560.83 105.65 54798.72 88888.00 2014-02-19 22:40:38.375 050 12560.85 105.65 54798.72 88888.00 2014-02-19 22:40:38.500 050 12560.92 105.65 54798.72 88888.00 2014-02-19 22:40:38.625 050 12560.95 105.60 54798.72 88888.00 2014-02-19 22:40:38.750 050 12560.90 105.62 54798.72 88888.00 2014-02-19 22:40:38.875 050 12560.95 105.65 54798.72 88888.00 2014-02-19 22:40:39.000 050 12561.00 105.62 54798.70 88888.00 2014-02-19 22:40:39.125 050 12560.98 105.60 54798.72 88888.00 2014-02-19 22:40:39.250 050 12560.98 105.58 54798.72 88888.00 2014-02-19 22:40:39.375 050 12561.00 105.58 54798.72 88888.00 2014-02-19 22:40:39.500 050 12561.05 105.60 54798.75 88888.00 2014-02-19 22:40:39.625 050 12561.00 105.58 54798.75 88888.00 2014-02-19 22:40:39.750 050 12560.92 105.58 54798.72 88888.00 2014-02-19 22:40:39.875 050 12560.88 105.58 54798.72 88888.00 2014-02-19 22:40:40.000 050 12560.95 105.60 54798.70 88888.00 2014-02-19 22:40:40.125 050 12561.08 105.58 54798.72 88888.00 2014-02-19 22:40:40.250 050 12561.08 105.58 54798.75 88888.00 2014-02-19 22:40:40.375 050 12561.12 105.58 54798.72 88888.00 2014-02-19 22:40:40.500 050 12561.17 105.53 54798.72 88888.00 2014-02-19 22:40:40.625 050 12561.17 105.50 54798.75 88888.00 2014-02-19 22:40:40.750 050 12561.15 105.53 54798.72 88888.00 2014-02-19 22:40:40.875 050 12561.05 105.50 54798.72 88888.00 2014-02-19 22:40:41.000 050 12561.02 105.47 54798.72 88888.00 2014-02-19 22:40:41.125 050 12561.05 105.47 54798.78 88888.00 2014-02-19 22:40:41.250 050 12561.05 105.42 54798.72 88888.00 2014-02-19 22:40:41.375 050 12561.08 105.40 54798.72 88888.00 2014-02-19 22:40:41.500 050 12561.08 105.42 54798.75 88888.00 2014-02-19 22:40:41.625 050 12561.15 105.35 54798.72 88888.00 2014-02-19 22:40:41.750 050 12561.20 105.40 54798.72 88888.00 2014-02-19 22:40:41.875 050 12561.17 105.38 54798.75 88888.00 2014-02-19 22:40:42.000 050 12561.15 105.35 54798.72 88888.00 2014-02-19 22:40:42.125 050 12561.17 105.33 54798.75 88888.00 2014-02-19 22:40:42.250 050 12561.10 105.30 54798.72 88888.00 2014-02-19 22:40:42.375 050 12561.12 105.25 54798.75 88888.00 2014-02-19 22:40:42.500 050 12561.17 105.28 54798.78 88888.00 2014-02-19 22:40:42.625 050 12561.17 105.25 54798.75 88888.00 2014-02-19 22:40:42.750 050 12561.10 105.20 54798.72 88888.00 2014-02-19 22:40:42.875 050 12561.00 105.15 54798.70 88888.00 2014-02-19 22:40:43.000 050 12561.05 105.15 54798.72 88888.00 2014-02-19 22:40:43.125 050 12561.15 105.17 54798.75 88888.00 2014-02-19 22:40:43.250 050 12561.10 105.12 54798.78 88888.00 2014-02-19 22:40:43.375 050 12561.10 105.15 54798.78 88888.00 2014-02-19 22:40:43.500 050 12561.12 105.12 54798.82 88888.00 2014-02-19 22:40:43.625 050 12561.17 105.12 54798.85 88888.00 2014-02-19 22:40:43.750 050 12561.25 105.08 54798.85 88888.00 2014-02-19 22:40:43.875 050 12561.20 105.10 54798.82 88888.00 2014-02-19 22:40:44.000 050 12561.23 105.05 54798.85 88888.00 2014-02-19 22:40:44.125 050 12561.17 105.05 54798.85 88888.00 2014-02-19 22:40:44.250 050 12561.17 105.00 54798.82 88888.00 2014-02-19 22:40:44.375 050 12561.23 105.00 54798.82 88888.00 2014-02-19 22:40:44.500 050 12561.30 104.97 54798.82 88888.00 2014-02-19 22:40:44.625 050 12561.23 104.97 54798.82 88888.00 2014-02-19 22:40:44.750 050 12561.17 104.95 54798.82 88888.00 2014-02-19 22:40:44.875 050 12561.27 104.95 54798.82 88888.00 2014-02-19 22:40:45.000 050 12561.35 104.95 54798.80 88888.00 2014-02-19 22:40:45.125 050 12561.40 104.95 54798.82 88888.00 2014-02-19 22:40:45.250 050 12561.38 104.92 54798.85 88888.00 2014-02-19 22:40:45.375 050 12561.40 104.92 54798.82 88888.00 2014-02-19 22:40:45.500 050 12561.33 104.90 54798.82 88888.00 2014-02-19 22:40:45.625 050 12561.33 104.90 54798.82 88888.00 2014-02-19 22:40:45.750 050 12561.35 104.92 54798.80 88888.00 2014-02-19 22:40:45.875 050 12561.35 104.92 54798.82 88888.00 2014-02-19 22:40:46.000 050 12561.33 104.88 54798.80 88888.00 2014-02-19 22:40:46.125 050 12561.35 104.85 54798.82 88888.00 2014-02-19 22:40:46.250 050 12561.25 104.83 54798.82 88888.00 2014-02-19 22:40:46.375 050 12561.30 104.85 54798.85 88888.00 2014-02-19 22:40:46.500 050 12561.38 104.85 54798.82 88888.00 2014-02-19 22:40:46.625 050 12561.48 104.85 54798.82 88888.00 2014-02-19 22:40:46.750 050 12561.45 104.88 54798.80 88888.00 2014-02-19 22:40:46.875 050 12561.35 104.88 54798.78 88888.00 2014-02-19 22:40:47.000 050 12561.35 104.83 54798.78 88888.00 2014-02-19 22:40:47.125 050 12561.38 104.83 54798.78 88888.00 2014-02-19 22:40:47.250 050 12561.35 104.85 54798.78 88888.00 2014-02-19 22:40:47.375 050 12561.38 104.80 54798.78 88888.00 2014-02-19 22:40:47.500 050 12561.38 104.80 54798.78 88888.00 2014-02-19 22:40:47.625 050 12561.35 104.80 54798.75 88888.00 2014-02-19 22:40:47.750 050 12561.33 104.80 54798.72 88888.00 2014-02-19 22:40:47.875 050 12561.40 104.80 54798.75 88888.00 2014-02-19 22:40:48.000 050 12561.42 104.80 54798.72 88888.00 2014-02-19 22:40:48.125 050 12561.45 104.83 54798.75 88888.00 2014-02-19 22:40:48.250 050 12561.42 104.80 54798.75 88888.00 2014-02-19 22:40:48.375 050 12561.45 104.80 54798.75 88888.00 2014-02-19 22:40:48.500 050 12561.38 104.83 54798.72 88888.00 2014-02-19 22:40:48.625 050 12561.40 104.83 54798.72 88888.00 2014-02-19 22:40:48.750 050 12561.50 104.80 54798.72 88888.00 2014-02-19 22:40:48.875 050 12561.58 104.80 54798.72 88888.00 2014-02-19 22:40:49.000 050 12561.58 104.80 54798.72 88888.00 2014-02-19 22:40:49.125 050 12561.62 104.83 54798.75 88888.00 2014-02-19 22:40:49.250 050 12561.58 104.85 54798.75 88888.00 2014-02-19 22:40:49.375 050 12561.60 104.85 54798.72 88888.00 2014-02-19 22:40:49.500 050 12561.60 104.85 54798.72 88888.00 2014-02-19 22:40:49.625 050 12561.58 104.85 54798.72 88888.00 2014-02-19 22:40:49.750 050 12561.65 104.85 54798.72 88888.00 2014-02-19 22:40:49.875 050 12561.65 104.85 54798.68 88888.00 2014-02-19 22:40:50.000 050 12561.60 104.85 54798.65 88888.00 2014-02-19 22:40:50.125 050 12561.60 104.83 54798.65 88888.00 2014-02-19 22:40:50.250 050 12561.65 104.83 54798.65 88888.00 2014-02-19 22:40:50.375 050 12561.70 104.85 54798.68 88888.00 2014-02-19 22:40:50.500 050 12561.67 104.88 54798.68 88888.00 2014-02-19 22:40:50.625 050 12561.65 104.88 54798.68 88888.00 2014-02-19 22:40:50.750 050 12561.60 104.88 54798.72 88888.00 2014-02-19 22:40:50.875 050 12561.65 104.88 54798.68 88888.00 2014-02-19 22:40:51.000 050 12561.65 104.88 54798.65 88888.00 2014-02-19 22:40:51.125 050 12561.62 104.90 54798.65 88888.00 2014-02-19 22:40:51.250 050 12561.55 104.90 54798.65 88888.00 2014-02-19 22:40:51.375 050 12561.60 104.90 54798.65 88888.00 2014-02-19 22:40:51.500 050 12561.55 104.88 54798.62 88888.00 2014-02-19 22:40:51.625 050 12561.55 104.88 54798.62 88888.00 2014-02-19 22:40:51.750 050 12561.60 104.90 54798.62 88888.00 2014-02-19 22:40:51.875 050 12561.60 104.90 54798.62 88888.00 2014-02-19 22:40:52.000 050 12561.55 104.90 54798.60 88888.00 2014-02-19 22:40:52.125 050 12561.60 104.90 54798.62 88888.00 2014-02-19 22:40:52.250 050 12561.58 104.90 54798.62 88888.00 2014-02-19 22:40:52.375 050 12561.58 104.90 54798.60 88888.00 2014-02-19 22:40:52.500 050 12561.58 104.92 54798.62 88888.00 2014-02-19 22:40:52.625 050 12561.58 104.92 54798.62 88888.00 2014-02-19 22:40:52.750 050 12561.55 104.95 54798.65 88888.00 2014-02-19 22:40:52.875 050 12561.50 104.97 54798.62 88888.00 2014-02-19 22:40:53.000 050 12561.48 105.00 54798.65 88888.00 2014-02-19 22:40:53.125 050 12561.45 105.00 54798.65 88888.00 2014-02-19 22:40:53.250 050 12561.35 104.97 54798.62 88888.00 2014-02-19 22:40:53.375 050 12561.35 105.00 54798.62 88888.00 2014-02-19 22:40:53.500 050 12561.42 105.05 54798.68 88888.00 2014-02-19 22:40:53.625 050 12561.42 105.00 54798.68 88888.00 2014-02-19 22:40:53.750 050 12561.33 105.03 54798.65 88888.00 2014-02-19 22:40:53.875 050 12561.38 105.03 54798.62 88888.00 2014-02-19 22:40:54.000 050 12561.40 105.05 54798.65 88888.00 2014-02-19 22:40:54.125 050 12561.38 105.03 54798.65 88888.00 2014-02-19 22:40:54.250 050 12561.35 105.03 54798.62 88888.00 2014-02-19 22:40:54.375 050 12561.38 105.05 54798.62 88888.00 2014-02-19 22:40:54.500 050 12561.33 105.08 54798.65 88888.00 2014-02-19 22:40:54.625 050 12561.23 105.08 54798.65 88888.00 2014-02-19 22:40:54.750 050 12561.17 105.05 54798.62 88888.00 2014-02-19 22:40:54.875 050 12561.15 105.08 54798.65 88888.00 2014-02-19 22:40:55.000 050 12561.08 105.10 54798.65 88888.00 2014-02-19 22:40:55.125 050 12561.08 105.12 54798.65 88888.00 2014-02-19 22:40:55.250 050 12561.08 105.12 54798.65 88888.00 2014-02-19 22:40:55.375 050 12561.10 105.12 54798.65 88888.00 2014-02-19 22:40:55.500 050 12561.05 105.17 54798.65 88888.00 2014-02-19 22:40:55.625 050 12560.98 105.15 54798.68 88888.00 2014-02-19 22:40:55.750 050 12560.98 105.17 54798.70 88888.00 2014-02-19 22:40:55.875 050 12560.95 105.20 54798.68 88888.00 2014-02-19 22:40:56.000 050 12560.95 105.20 54798.68 88888.00 2014-02-19 22:40:56.125 050 12560.85 105.22 54798.70 88888.00 2014-02-19 22:40:56.250 050 12560.80 105.20 54798.70 88888.00 2014-02-19 22:40:56.375 050 12560.77 105.25 54798.70 88888.00 2014-02-19 22:40:56.500 050 12560.80 105.22 54798.72 88888.00 2014-02-19 22:40:56.625 050 12560.77 105.25 54798.72 88888.00 2014-02-19 22:40:56.750 050 12560.75 105.25 54798.70 88888.00 2014-02-19 22:40:56.875 050 12560.73 105.30 54798.72 88888.00 2014-02-19 22:40:57.000 050 12560.75 105.33 54798.70 88888.00 2014-02-19 22:40:57.125 050 12560.73 105.33 54798.70 88888.00 2014-02-19 22:40:57.250 050 12560.65 105.33 54798.70 88888.00 2014-02-19 22:40:57.375 050 12560.67 105.35 54798.72 88888.00 2014-02-19 22:40:57.500 050 12560.70 105.40 54798.78 88888.00 2014-02-19 22:40:57.625 050 12560.70 105.42 54798.75 88888.00 2014-02-19 22:40:57.750 050 12560.65 105.40 54798.75 88888.00 2014-02-19 22:40:57.875 050 12560.60 105.45 54798.72 88888.00 2014-02-19 22:40:58.000 050 12560.52 105.47 54798.72 88888.00 2014-02-19 22:40:58.125 050 12560.50 105.45 54798.75 88888.00 2014-02-19 22:40:58.250 050 12560.50 105.45 54798.78 88888.00 2014-02-19 22:40:58.375 050 12560.50 105.47 54798.78 88888.00 2014-02-19 22:40:58.500 050 12560.50 105.50 54798.75 88888.00 2014-02-19 22:40:58.625 050 12560.52 105.55 54798.78 88888.00 2014-02-19 22:40:58.750 050 12560.45 105.55 54798.78 88888.00 2014-02-19 22:40:58.875 050 12560.38 105.58 54798.78 88888.00 2014-02-19 22:40:59.000 050 12560.35 105.55 54798.78 88888.00 2014-02-19 22:40:59.125 050 12560.33 105.58 54798.78 88888.00 2014-02-19 22:40:59.250 050 12560.27 105.58 54798.80 88888.00 2014-02-19 22:40:59.375 050 12560.23 105.62 54798.82 88888.00 2014-02-19 22:40:59.500 050 12560.23 105.60 54798.82 88888.00 2014-02-19 22:40:59.625 050 12560.15 105.65 54798.82 88888.00 2014-02-19 22:40:59.750 050 12560.08 105.65 54798.82 88888.00 2014-02-19 22:40:59.875 050 12560.05 105.65 54798.80 88888.00 2014-02-19 22:41:00.000 050 12560.08 105.67 54798.78 88888.00 2014-02-19 22:41:00.125 050 12560.08 105.67 54798.78 88888.00 2014-02-19 22:41:00.250 050 12560.02 105.72 54798.80 88888.00 2014-02-19 22:41:00.375 050 12560.00 105.72 54798.80 88888.00 2014-02-19 22:41:00.500 050 12560.05 105.75 54798.80 88888.00 2014-02-19 22:41:00.625 050 12560.02 105.78 54798.80 88888.00 2014-02-19 22:41:00.750 050 12560.00 105.80 54798.80 88888.00 2014-02-19 22:41:00.875 050 12559.95 105.83 54798.82 88888.00 2014-02-19 22:41:01.000 050 12559.92 105.83 54798.82 88888.00 2014-02-19 22:41:01.125 050 12559.90 105.88 54798.85 88888.00 2014-02-19 22:41:01.250 050 12559.77 105.90 54798.88 88888.00 2014-02-19 22:41:01.375 050 12559.77 105.95 54798.85 88888.00 2014-02-19 22:41:01.500 050 12559.80 105.95 54798.82 88888.00 2014-02-19 22:41:01.625 050 12559.85 105.95 54798.85 88888.00 2014-02-19 22:41:01.750 050 12559.83 105.95 54798.88 88888.00 2014-02-19 22:41:01.875 050 12559.88 105.97 54798.88 88888.00 2014-02-19 22:41:02.000 050 12559.90 106.03 54798.85 88888.00 2014-02-19 22:41:02.125 050 12559.83 106.05 54798.85 88888.00 2014-02-19 22:41:02.250 050 12559.75 106.05 54798.90 88888.00 2014-02-19 22:41:02.375 050 12559.77 106.10 54798.88 88888.00 2014-02-19 22:41:02.500 050 12559.73 106.08 54798.88 88888.00 2014-02-19 22:41:02.625 050 12559.73 106.12 54798.88 88888.00 2014-02-19 22:41:02.750 050 12559.77 106.12 54798.88 88888.00 2014-02-19 22:41:02.875 050 12559.73 106.12 54798.88 88888.00 2014-02-19 22:41:03.000 050 12559.65 106.15 54798.85 88888.00 2014-02-19 22:41:03.125 050 12559.55 106.17 54798.88 88888.00 2014-02-19 22:41:03.250 050 12559.55 106.20 54798.90 88888.00 2014-02-19 22:41:03.375 050 12559.58 106.25 54798.93 88888.00 2014-02-19 22:41:03.500 050 12559.58 106.28 54798.95 88888.00 2014-02-19 22:41:03.625 050 12559.55 106.28 54798.93 88888.00 2014-02-19 22:41:03.750 050 12559.60 106.30 54798.93 88888.00 2014-02-19 22:41:03.875 050 12559.55 106.35 54798.93 88888.00 2014-02-19 22:41:04.000 050 12559.50 106.33 54798.90 88888.00 2014-02-19 22:41:04.125 050 12559.50 106.35 54798.93 88888.00 2014-02-19 22:41:04.250 050 12559.50 106.38 54798.93 88888.00 2014-02-19 22:41:04.375 050 12559.58 106.40 54798.90 88888.00 2014-02-19 22:41:04.500 050 12559.55 106.40 54798.93 88888.00 2014-02-19 22:41:04.625 050 12559.48 106.42 54798.90 88888.00 2014-02-19 22:41:04.750 050 12559.42 106.42 54798.93 88888.00 2014-02-19 22:41:04.875 050 12559.42 106.47 54798.93 88888.00 2014-02-19 22:41:05.000 050 12559.48 106.53 54798.93 88888.00 2014-02-19 22:41:05.125 050 12559.55 106.55 54798.93 88888.00 2014-02-19 22:41:05.250 050 12559.50 106.55 54798.93 88888.00 2014-02-19 22:41:05.375 050 12559.50 106.58 54798.95 88888.00 2014-02-19 22:41:05.500 050 12559.45 106.62 54798.95 88888.00 2014-02-19 22:41:05.625 050 12559.50 106.62 54798.93 88888.00 2014-02-19 22:41:05.750 050 12559.52 106.65 54798.95 88888.00 2014-02-19 22:41:05.875 050 12559.58 106.70 54798.93 88888.00 2014-02-19 22:41:06.000 050 12559.65 106.72 54798.93 88888.00 2014-02-19 22:41:06.125 050 12559.60 106.70 54798.95 88888.00 2014-02-19 22:41:06.250 050 12559.50 106.72 54798.93 88888.00 2014-02-19 22:41:06.375 050 12559.50 106.75 54798.93 88888.00 2014-02-19 22:41:06.500 050 12559.52 106.78 54798.93 88888.00 2014-02-19 22:41:06.625 050 12559.58 106.80 54798.93 88888.00 2014-02-19 22:41:06.750 050 12559.60 106.80 54798.90 88888.00 2014-02-19 22:41:06.875 050 12559.70 106.80 54798.90 88888.00 2014-02-19 22:41:07.000 050 12559.70 106.85 54798.90 88888.00 2014-02-19 22:41:07.125 050 12559.73 106.88 54798.93 88888.00 2014-02-19 22:41:07.250 050 12559.70 106.88 54798.90 88888.00 2014-02-19 22:41:07.375 050 12559.75 106.85 54798.90 88888.00 2014-02-19 22:41:07.500 050 12559.80 106.88 54798.90 88888.00 2014-02-19 22:41:07.625 050 12559.80 106.90 54798.88 88888.00 2014-02-19 22:41:07.750 050 12559.83 106.92 54798.88 88888.00 2014-02-19 22:41:07.875 050 12559.80 106.92 54798.88 88888.00 2014-02-19 22:41:08.000 050 12559.80 106.92 54798.88 88888.00 2014-02-19 22:41:08.125 050 12559.77 106.97 54798.90 88888.00 2014-02-19 22:41:08.250 050 12559.73 106.97 54798.90 88888.00 2014-02-19 22:41:08.375 050 12559.73 106.92 54798.90 88888.00 2014-02-19 22:41:08.500 050 12559.75 106.92 54798.90 88888.00 2014-02-19 22:41:08.625 050 12559.75 106.92 54798.90 88888.00 2014-02-19 22:41:08.750 050 12559.77 106.92 54798.88 88888.00 2014-02-19 22:41:08.875 050 12559.80 106.92 54798.85 88888.00 2014-02-19 22:41:09.000 050 12559.80 106.95 54798.85 88888.00 2014-02-19 22:41:09.125 050 12559.88 106.97 54798.90 88888.00 2014-02-19 22:41:09.250 050 12559.85 106.92 54798.88 88888.00 2014-02-19 22:41:09.375 050 12559.83 106.92 54798.88 88888.00 2014-02-19 22:41:09.500 050 12559.83 106.92 54798.88 88888.00 2014-02-19 22:41:09.625 050 12559.88 106.90 54798.88 88888.00 2014-02-19 22:41:09.750 050 12559.90 106.88 54798.88 88888.00 2014-02-19 22:41:09.875 050 12559.88 106.90 54798.88 88888.00 2014-02-19 22:41:10.000 050 12559.90 106.90 54798.88 88888.00 2014-02-19 22:41:10.125 050 12559.85 106.85 54798.88 88888.00 2014-02-19 22:41:10.250 050 12559.85 106.88 54798.90 88888.00 2014-02-19 22:41:10.375 050 12559.92 106.88 54798.88 88888.00 2014-02-19 22:41:10.500 050 12559.88 106.85 54798.88 88888.00 2014-02-19 22:41:10.625 050 12559.83 106.80 54798.85 88888.00 2014-02-19 22:41:10.750 050 12559.75 106.80 54798.85 88888.00 2014-02-19 22:41:10.875 050 12559.75 106.75 54798.88 88888.00 2014-02-19 22:41:11.000 050 12559.77 106.75 54798.88 88888.00 2014-02-19 22:41:11.125 050 12559.83 106.75 54798.90 88888.00 2014-02-19 22:41:11.250 050 12559.80 106.70 54798.90 88888.00 2014-02-19 22:41:11.375 050 12559.83 106.70 54798.90 88888.00 2014-02-19 22:41:11.500 050 12559.83 106.70 54798.88 88888.00 2014-02-19 22:41:11.625 050 12559.85 106.65 54798.85 88888.00 2014-02-19 22:41:11.750 050 12559.88 106.65 54798.82 88888.00 2014-02-19 22:41:11.875 050 12559.95 106.62 54798.88 88888.00 2014-02-19 22:41:12.000 050 12559.95 106.62 54798.88 88888.00 2014-02-19 22:41:12.125 050 12559.92 106.60 54798.90 88888.00 2014-02-19 22:41:12.250 050 12559.90 106.53 54798.90 88888.00 2014-02-19 22:41:12.375 050 12559.92 106.53 54798.90 88888.00 2014-02-19 22:41:12.500 050 12559.95 106.53 54798.93 88888.00 2014-02-19 22:41:12.625 050 12559.92 106.50 54798.88 88888.00 2014-02-19 22:41:12.750 050 12559.95 106.53 54798.88 88888.00 2014-02-19 22:41:12.875 050 12559.92 106.47 54798.90 88888.00 2014-02-19 22:41:13.000 050 12559.95 106.42 54798.88 88888.00 2014-02-19 22:41:13.125 050 12559.88 106.38 54798.88 88888.00 2014-02-19 22:41:13.250 050 12559.80 106.38 54798.93 88888.00 2014-02-19 22:41:13.375 050 12559.83 106.38 54798.90 88888.00 2014-02-19 22:41:13.500 050 12559.77 106.35 54798.90 88888.00 2014-02-19 22:41:13.625 050 12559.75 106.35 54798.93 88888.00 2014-02-19 22:41:13.750 050 12559.77 106.33 54798.93 88888.00 2014-02-19 22:41:13.875 050 12559.75 106.30 54798.93 88888.00 2014-02-19 22:41:14.000 050 12559.73 106.28 54798.95 88888.00 2014-02-19 22:41:14.125 050 12559.75 106.25 54798.97 88888.00 2014-02-19 22:41:14.250 050 12559.75 106.25 54799.00 88888.00 2014-02-19 22:41:14.375 050 12559.75 106.25 54798.97 88888.00 2014-02-19 22:41:14.500 050 12559.73 106.20 54798.95 88888.00 2014-02-19 22:41:14.625 050 12559.70 106.17 54798.95 88888.00 2014-02-19 22:41:14.750 050 12559.65 106.17 54798.97 88888.00 2014-02-19 22:41:14.875 050 12559.58 106.15 54798.97 88888.00 2014-02-19 22:41:15.000 050 12559.62 106.15 54798.97 88888.00 2014-02-19 22:41:15.125 050 12559.70 106.12 54799.00 88888.00 2014-02-19 22:41:15.250 050 12559.70 106.10 54798.97 88888.00 2014-02-19 22:41:15.375 050 12559.75 106.05 54798.97 88888.00 2014-02-19 22:41:15.500 050 12559.70 106.05 54798.97 88888.00 2014-02-19 22:41:15.625 050 12559.67 106.03 54798.95 88888.00 2014-02-19 22:41:15.750 050 12559.65 106.03 54798.97 88888.00 2014-02-19 22:41:15.875 050 12559.58 106.00 54798.97 88888.00 2014-02-19 22:41:16.000 050 12559.55 105.95 54798.97 88888.00 2014-02-19 22:41:16.125 050 12559.65 105.92 54798.97 88888.00 2014-02-19 22:41:16.250 050 12559.62 105.90 54799.00 88888.00 2014-02-19 22:41:16.375 050 12559.62 105.92 54799.00 88888.00 2014-02-19 22:41:16.500 050 12559.58 105.92 54798.97 88888.00 2014-02-19 22:41:16.625 050 12559.55 105.90 54798.95 88888.00 2014-02-19 22:41:16.750 050 12559.55 105.90 54798.93 88888.00 2014-02-19 22:41:16.875 050 12559.55 105.90 54798.95 88888.00 2014-02-19 22:41:17.000 050 12559.50 105.90 54798.95 88888.00 2014-02-19 22:41:17.125 050 12559.40 105.90 54799.00 88888.00 2014-02-19 22:41:17.250 050 12559.35 105.85 54799.00 88888.00 2014-02-19 22:41:17.375 050 12559.38 105.85 54798.93 88888.00 2014-02-19 22:41:17.500 050 12559.45 105.85 54798.95 88888.00 2014-02-19 22:41:17.625 050 12559.38 105.85 54798.95 88888.00 2014-02-19 22:41:17.750 050 12559.35 105.83 54799.00 88888.00 2014-02-19 22:41:17.875 050 12559.27 105.80 54798.97 88888.00 2014-02-19 22:41:18.000 050 12559.27 105.80 54798.97 88888.00 2014-02-19 22:41:18.125 050 12559.30 105.83 54799.00 88888.00 2014-02-19 22:41:18.250 050 12559.27 105.80 54798.95 88888.00 2014-02-19 22:41:18.375 050 12559.25 105.78 54798.95 88888.00 2014-02-19 22:41:18.500 050 12559.23 105.78 54798.97 88888.00 2014-02-19 22:41:18.625 050 12559.20 105.83 54799.00 88888.00 2014-02-19 22:41:18.750 050 12559.25 105.80 54799.00 88888.00 2014-02-19 22:41:18.875 050 12559.25 105.78 54799.00 88888.00 2014-02-19 22:41:19.000 050 12559.27 105.80 54799.00 88888.00 2014-02-19 22:41:19.125 050 12559.25 105.88 54799.03 88888.00 2014-02-19 22:41:19.250 050 12559.17 105.83 54799.03 88888.00 2014-02-19 22:41:19.375 050 12559.20 105.80 54799.00 88888.00 2014-02-19 22:41:19.500 050 12559.17 105.80 54799.03 88888.00 2014-02-19 22:41:19.625 050 12559.10 105.85 54799.00 88888.00 2014-02-19 22:41:19.750 050 12559.08 105.83 54799.05 88888.00 2014-02-19 22:41:19.875 050 12559.10 105.85 54799.07 88888.00 2014-02-19 22:41:20.000 050 12559.12 105.85 54799.07 88888.00 2014-02-19 22:41:20.125 050 12559.10 105.85 54799.05 88888.00 2014-02-19 22:41:20.250 050 12559.02 105.85 54799.03 88888.00 2014-02-19 22:41:20.375 050 12559.02 105.85 54799.00 88888.00 2014-02-19 22:41:20.500 050 12559.00 105.85 54799.03 88888.00 2014-02-19 22:41:20.625 050 12559.00 105.88 54799.03 88888.00 2014-02-19 22:41:20.750 050 12559.00 105.90 54799.05 88888.00 2014-02-19 22:41:20.875 050 12559.05 105.90 54799.03 88888.00 2014-02-19 22:41:21.000 050 12559.02 105.92 54799.03 88888.00 2014-02-19 22:41:21.125 050 12559.00 105.95 54799.05 88888.00 2014-02-19 22:41:21.250 050 12558.95 105.92 54799.07 88888.00 2014-02-19 22:41:21.375 050 12558.95 105.97 54799.07 88888.00 2014-02-19 22:41:21.500 050 12559.00 106.00 54799.05 88888.00 2014-02-19 22:41:21.625 050 12558.95 106.00 54799.05 88888.00 2014-02-19 22:41:21.750 050 12558.92 106.00 54799.05 88888.00 2014-02-19 22:41:21.875 050 12558.98 106.03 54799.05 88888.00 2014-02-19 22:41:22.000 050 12558.98 106.05 54799.07 88888.00 2014-02-19 22:41:22.125 050 12558.98 106.08 54799.07 88888.00 2014-02-19 22:41:22.250 050 12558.88 106.08 54799.07 88888.00 2014-02-19 22:41:22.375 050 12558.83 106.10 54799.05 88888.00 2014-02-19 22:41:22.500 050 12558.80 106.12 54799.07 88888.00 2014-02-19 22:41:22.625 050 12558.85 106.15 54799.07 88888.00 2014-02-19 22:41:22.750 050 12558.85 106.15 54799.03 88888.00 2014-02-19 22:41:22.875 050 12558.77 106.17 54799.05 88888.00 2014-02-19 22:41:23.000 050 12558.75 106.22 54799.05 88888.00 2014-02-19 22:41:23.125 050 12558.70 106.20 54799.05 88888.00 2014-02-19 22:41:23.250 050 12558.65 106.20 54799.03 88888.00 2014-02-19 22:41:23.375 050 12558.60 106.22 54798.97 88888.00 2014-02-19 22:41:23.500 050 12558.60 106.22 54799.03 88888.00 2014-02-19 22:41:23.625 050 12558.65 106.25 54799.00 88888.00 2014-02-19 22:41:23.750 050 12558.58 106.30 54799.03 88888.00 2014-02-19 22:41:23.875 050 12558.58 106.28 54799.03 88888.00 2014-02-19 22:41:24.000 050 12558.58 106.33 54799.03 88888.00 2014-02-19 22:41:24.125 050 12558.55 106.33 54799.03 88888.00 2014-02-19 22:41:24.250 050 12558.55 106.35 54799.03 88888.00 2014-02-19 22:41:24.375 050 12558.55 106.42 54799.07 88888.00 2014-02-19 22:41:24.500 050 12558.50 106.42 54799.05 88888.00 2014-02-19 22:41:24.625 050 12558.48 106.42 54799.07 88888.00 2014-02-19 22:41:24.750 050 12558.48 106.45 54799.07 88888.00 2014-02-19 22:41:24.875 050 12558.48 106.45 54799.07 88888.00 2014-02-19 22:41:25.000 050 12558.40 106.42 54799.05 88888.00 2014-02-19 22:41:25.125 050 12558.40 106.45 54799.05 88888.00 2014-02-19 22:41:25.250 050 12558.38 106.50 54799.05 88888.00 2014-02-19 22:41:25.375 050 12558.40 106.53 54799.05 88888.00 2014-02-19 22:41:25.500 050 12558.42 106.55 54799.05 88888.00 2014-02-19 22:41:25.625 050 12558.45 106.58 54799.07 88888.00 2014-02-19 22:41:25.750 050 12558.45 106.60 54799.07 88888.00 2014-02-19 22:41:25.875 050 12558.45 106.60 54799.05 88888.00 2014-02-19 22:41:26.000 050 12558.35 106.60 54799.00 88888.00 2014-02-19 22:41:26.125 050 12558.33 106.62 54799.05 88888.00 2014-02-19 22:41:26.250 050 12558.27 106.65 54799.05 88888.00 2014-02-19 22:41:26.375 050 12558.27 106.67 54799.05 88888.00 2014-02-19 22:41:26.500 050 12558.23 106.70 54799.05 88888.00 2014-02-19 22:41:26.625 050 12558.23 106.70 54799.07 88888.00 2014-02-19 22:41:26.750 050 12558.30 106.67 54799.03 88888.00 2014-02-19 22:41:26.875 050 12558.33 106.67 54799.03 88888.00 2014-02-19 22:41:27.000 050 12558.30 106.70 54799.03 88888.00 2014-02-19 22:41:27.125 050 12558.27 106.72 54799.05 88888.00 2014-02-19 22:41:27.250 050 12558.25 106.70 54799.03 88888.00 2014-02-19 22:41:27.375 050 12558.33 106.72 54799.03 88888.00 2014-02-19 22:41:27.500 050 12558.30 106.72 54799.00 88888.00 2014-02-19 22:41:27.625 050 12558.17 106.78 54799.05 88888.00 2014-02-19 22:41:27.750 050 12558.08 106.78 54799.05 88888.00 2014-02-19 22:41:27.875 050 12558.08 106.75 54799.03 88888.00 2014-02-19 22:41:28.000 050 12558.05 106.78 54799.03 88888.00 2014-02-19 22:41:28.125 050 12558.05 106.80 54799.05 88888.00 2014-02-19 22:41:28.250 050 12558.05 106.80 54799.07 88888.00 2014-02-19 22:41:28.375 050 12558.10 106.83 54799.07 88888.00 2014-02-19 22:41:28.500 050 12558.10 106.85 54799.07 88888.00 2014-02-19 22:41:28.625 050 12558.12 106.83 54799.10 88888.00 2014-02-19 22:41:28.750 050 12558.00 106.83 54799.07 88888.00 2014-02-19 22:41:28.875 050 12558.00 106.80 54799.05 88888.00 2014-02-19 22:41:29.000 050 12558.00 106.78 54799.03 88888.00 2014-02-19 22:41:29.125 050 12558.00 106.80 54799.07 88888.00 2014-02-19 22:41:29.250 050 12557.95 106.78 54799.07 88888.00 2014-02-19 22:41:29.375 050 12557.98 106.78 54799.05 88888.00 2014-02-19 22:41:29.500 050 12557.95 106.83 54799.05 88888.00 2014-02-19 22:41:29.625 050 12557.92 106.85 54799.07 88888.00 2014-02-19 22:41:29.750 050 12557.88 106.83 54799.05 88888.00 2014-02-19 22:41:29.875 050 12557.85 106.83 54799.03 88888.00 2014-02-19 22:41:30.000 050 12557.88 106.80 54799.05 88888.00 2014-02-19 22:41:30.125 050 12557.85 106.80 54798.97 88888.00 2014-02-19 22:41:30.250 050 12557.88 106.80 54798.95 88888.00 2014-02-19 22:41:30.375 050 12557.95 106.78 54798.93 88888.00 2014-02-19 22:41:30.500 050 12557.98 106.80 54798.95 88888.00 2014-02-19 22:41:30.625 050 12557.98 106.80 54798.95 88888.00 2014-02-19 22:41:30.750 050 12557.88 106.80 54798.97 88888.00 2014-02-19 22:41:30.875 050 12557.83 106.80 54798.97 88888.00 2014-02-19 22:41:31.000 050 12557.90 106.78 54798.97 88888.00 2014-02-19 22:41:31.125 050 12557.95 106.78 54798.97 88888.00 2014-02-19 22:41:31.250 050 12557.88 106.75 54798.97 88888.00 2014-02-19 22:41:31.375 050 12557.90 106.75 54798.95 88888.00 2014-02-19 22:41:31.500 050 12557.92 106.75 54798.95 88888.00 2014-02-19 22:41:31.625 050 12557.95 106.78 54798.97 88888.00 2014-02-19 22:41:31.750 050 12557.95 106.80 54799.00 88888.00 2014-02-19 22:41:31.875 050 12558.00 106.80 54799.00 88888.00 2014-02-19 22:41:32.000 050 12558.00 106.80 54798.97 88888.00 2014-02-19 22:41:32.125 050 12557.92 106.78 54798.97 88888.00 2014-02-19 22:41:32.250 050 12557.88 106.78 54798.97 88888.00 2014-02-19 22:41:32.375 050 12557.98 106.78 54798.97 88888.00 2014-02-19 22:41:32.500 050 12557.98 106.80 54798.97 88888.00 2014-02-19 22:41:32.625 050 12557.95 106.78 54798.95 88888.00 2014-02-19 22:41:32.750 050 12557.98 106.75 54798.97 88888.00 2014-02-19 22:41:32.875 050 12557.98 106.78 54798.95 88888.00 2014-02-19 22:41:33.000 050 12558.00 106.80 54798.95 88888.00 2014-02-19 22:41:33.125 050 12557.98 106.78 54798.97 88888.00 2014-02-19 22:41:33.250 050 12557.92 106.75 54798.97 88888.00 2014-02-19 22:41:33.375 050 12557.92 106.75 54798.95 88888.00 2014-02-19 22:41:33.500 050 12557.98 106.80 54798.97 88888.00 2014-02-19 22:41:33.625 050 12558.02 106.78 54799.00 88888.00 2014-02-19 22:41:33.750 050 12558.02 106.80 54798.97 88888.00 2014-02-19 22:41:33.875 050 12558.00 106.83 54798.95 88888.00 2014-02-19 22:41:34.000 050 12558.00 106.83 54798.97 88888.00 2014-02-19 22:41:34.125 050 12558.12 106.78 54798.97 88888.00 2014-02-19 22:41:34.250 050 12558.12 106.80 54798.97 88888.00 2014-02-19 22:41:34.375 050 12558.12 106.78 54798.93 88888.00 2014-02-19 22:41:34.500 050 12558.12 106.78 54798.90 88888.00 2014-02-19 22:41:34.625 050 12558.23 106.83 54798.90 88888.00 2014-02-19 22:41:34.750 050 12558.23 106.83 54798.90 88888.00 2014-02-19 22:41:34.875 050 12558.23 106.83 54798.93 88888.00 2014-02-19 22:41:35.000 050 12558.17 106.83 54798.90 88888.00 2014-02-19 22:41:35.125 050 12558.15 106.83 54798.90 88888.00 2014-02-19 22:41:35.250 050 12558.10 106.83 54798.90 88888.00 2014-02-19 22:41:35.375 050 12558.23 106.88 54798.93 88888.00 2014-02-19 22:41:35.500 050 12558.25 106.88 54798.93 88888.00 2014-02-19 22:41:35.625 050 12558.25 106.80 54798.90 88888.00 2014-02-19 22:41:35.750 050 12558.20 106.78 54798.88 88888.00 2014-02-19 22:41:35.875 050 12558.25 106.80 54798.85 88888.00 2014-02-19 22:41:36.000 050 12558.33 106.85 54798.85 88888.00 2014-02-19 22:41:36.125 050 12558.33 106.83 54798.88 88888.00 2014-02-19 22:41:36.250 050 12558.30 106.78 54798.85 88888.00 2014-02-19 22:41:36.375 050 12558.30 106.78 54798.85 88888.00 2014-02-19 22:41:36.500 050 12558.33 106.80 54798.85 88888.00 2014-02-19 22:41:36.625 050 12558.38 106.85 54798.88 88888.00 2014-02-19 22:41:36.750 050 12558.42 106.85 54798.90 88888.00 2014-02-19 22:41:36.875 050 12558.48 106.85 54798.90 88888.00 2014-02-19 22:41:37.000 050 12558.48 106.83 54798.88 88888.00 2014-02-19 22:41:37.125 050 12558.45 106.80 54798.82 88888.00 2014-02-19 22:41:37.250 050 12558.40 106.80 54798.82 88888.00 2014-02-19 22:41:37.375 050 12558.52 106.83 54798.82 88888.00 2014-02-19 22:41:37.500 050 12558.55 106.88 54798.82 88888.00 2014-02-19 22:41:37.625 050 12558.55 106.85 54798.82 88888.00 2014-02-19 22:41:37.750 050 12558.52 106.85 54798.80 88888.00 2014-02-19 22:41:37.875 050 12558.60 106.80 54798.82 88888.00 2014-02-19 22:41:38.000 050 12558.67 106.83 54798.78 88888.00 2014-02-19 22:41:38.125 050 12558.67 106.80 54798.80 88888.00 2014-02-19 22:41:38.250 050 12558.58 106.75 54798.78 88888.00 2014-02-19 22:41:38.375 050 12558.62 106.80 54798.78 88888.00 2014-02-19 22:41:38.500 050 12558.62 106.80 54798.78 88888.00 2014-02-19 22:41:38.625 050 12558.70 106.85 54798.80 88888.00 2014-02-19 22:41:38.750 050 12558.77 106.83 54798.80 88888.00 2014-02-19 22:41:38.875 050 12558.80 106.83 54798.80 88888.00 2014-02-19 22:41:39.000 050 12558.80 106.75 54798.78 88888.00 2014-02-19 22:41:39.125 050 12558.77 106.78 54798.75 88888.00 2014-02-19 22:41:39.250 050 12558.85 106.80 54798.80 88888.00 2014-02-19 22:41:39.375 050 12558.98 106.80 54798.80 88888.00 2014-02-19 22:41:39.500 050 12558.98 106.75 54798.78 88888.00 2014-02-19 22:41:39.625 050 12558.95 106.75 54798.75 88888.00 2014-02-19 22:41:39.750 050 12558.98 106.78 54798.78 88888.00 2014-02-19 22:41:39.875 050 12558.98 106.78 54798.75 88888.00 2014-02-19 22:41:40.000 050 12559.02 106.72 54798.75 88888.00 2014-02-19 22:41:40.125 050 12559.02 106.70 54798.78 88888.00 2014-02-19 22:41:40.250 050 12558.98 106.67 54798.75 88888.00 2014-02-19 22:41:40.375 050 12558.98 106.67 54798.75 88888.00 2014-02-19 22:41:40.500 050 12558.98 106.70 54798.72 88888.00 2014-02-19 22:41:40.625 050 12559.02 106.70 54798.78 88888.00 2014-02-19 22:41:40.750 050 12559.02 106.67 54798.78 88888.00 2014-02-19 22:41:40.875 050 12559.05 106.62 54798.75 88888.00 2014-02-19 22:41:41.000 050 12559.02 106.60 54798.75 88888.00 2014-02-19 22:41:41.125 050 12559.05 106.60 54798.72 88888.00 2014-02-19 22:41:41.250 050 12559.05 106.60 54798.75 88888.00 2014-02-19 22:41:41.375 050 12559.12 106.60 54798.75 88888.00 2014-02-19 22:41:41.500 050 12559.10 106.60 54798.78 88888.00 2014-02-19 22:41:41.625 050 12559.08 106.55 54798.78 88888.00 2014-02-19 22:41:41.750 050 12559.08 106.50 54798.78 88888.00 2014-02-19 22:41:41.875 050 12559.10 106.53 54798.75 88888.00 2014-02-19 22:41:42.000 050 12559.12 106.50 54798.72 88888.00 2014-02-19 22:41:42.125 050 12559.12 106.47 54798.75 88888.00 2014-02-19 22:41:42.250 050 12559.08 106.40 54798.72 88888.00 2014-02-19 22:41:42.375 050 12559.10 106.42 54798.72 88888.00 2014-02-19 22:41:42.500 050 12559.15 106.40 54798.72 88888.00 2014-02-19 22:41:42.625 050 12559.12 106.40 54798.72 88888.00 2014-02-19 22:41:42.750 050 12559.15 106.40 54798.70 88888.00 2014-02-19 22:41:42.875 050 12559.15 106.38 54798.72 88888.00 2014-02-19 22:41:43.000 050 12559.17 106.35 54798.72 88888.00 2014-02-19 22:41:43.125 050 12559.23 106.35 54798.75 88888.00 2014-02-19 22:41:43.250 050 12559.27 106.35 54798.75 88888.00 2014-02-19 22:41:43.375 050 12559.27 106.38 54798.72 88888.00 2014-02-19 22:41:43.500 050 12559.23 106.35 54798.75 88888.00 2014-02-19 22:41:43.625 050 12559.20 106.33 54798.72 88888.00 2014-02-19 22:41:43.750 050 12559.15 106.35 54798.70 88888.00 2014-02-19 22:41:43.875 050 12559.12 106.33 54798.70 88888.00 2014-02-19 22:41:44.000 050 12559.15 106.28 54798.72 88888.00 2014-02-19 22:41:44.125 050 12559.17 106.28 54798.72 88888.00 2014-02-19 22:41:44.250 050 12559.17 106.25 54798.72 88888.00 2014-02-19 22:41:44.375 050 12559.17 106.25 54798.70 88888.00 2014-02-19 22:41:44.500 050 12559.17 106.22 54798.72 88888.00 2014-02-19 22:41:44.625 050 12559.15 106.22 54798.75 88888.00 2014-02-19 22:41:44.750 050 12559.10 106.20 54798.72 88888.00 2014-02-19 22:41:44.875 050 12559.05 106.20 54798.72 88888.00 2014-02-19 22:41:45.000 050 12559.12 106.15 54798.72 88888.00 2014-02-19 22:41:45.125 050 12559.15 106.17 54798.75 88888.00 2014-02-19 22:41:45.250 050 12559.08 106.17 54798.75 88888.00 2014-02-19 22:41:45.375 050 12559.05 106.12 54798.72 88888.00 2014-02-19 22:41:45.500 050 12559.08 106.12 54798.72 88888.00 2014-02-19 22:41:45.625 050 12559.10 106.15 54798.72 88888.00 2014-02-19 22:41:45.750 050 12559.08 106.15 54798.72 88888.00 2014-02-19 22:41:45.875 050 12559.00 106.12 54798.72 88888.00 2014-02-19 22:41:46.000 050 12558.98 106.12 54798.70 88888.00 2014-02-19 22:41:46.125 050 12558.98 106.12 54798.72 88888.00 2014-02-19 22:41:46.250 050 12558.95 106.10 54798.78 88888.00 2014-02-19 22:41:46.375 050 12558.98 106.08 54798.75 88888.00 2014-02-19 22:41:46.500 050 12559.00 106.05 54798.70 88888.00 2014-02-19 22:41:46.625 050 12559.02 106.08 54798.72 88888.00 2014-02-19 22:41:46.750 050 12559.00 106.08 54798.75 88888.00 2014-02-19 22:41:46.875 050 12558.90 106.08 54798.78 88888.00 2014-02-19 22:41:47.000 050 12558.92 106.08 54798.75 88888.00 2014-02-19 22:41:47.125 050 12558.92 106.05 54798.75 88888.00 2014-02-19 22:41:47.250 050 12558.90 106.05 54798.72 88888.00 2014-02-19 22:41:47.375 050 12558.92 106.08 54798.72 88888.00 2014-02-19 22:41:47.500 050 12558.88 106.08 54798.75 88888.00 2014-02-19 22:41:47.625 050 12558.83 106.08 54798.75 88888.00 2014-02-19 22:41:47.750 050 12558.83 106.10 54798.78 88888.00 2014-02-19 22:41:47.875 050 12558.83 106.08 54798.75 88888.00 2014-02-19 22:41:48.000 050 12558.73 106.05 54798.72 88888.00 2014-02-19 22:41:48.125 050 12558.77 106.08 54798.78 88888.00 2014-02-19 22:41:48.250 050 12558.77 106.10 54798.80 88888.00 2014-02-19 22:41:48.375 050 12558.75 106.10 54798.80 88888.00 2014-02-19 22:41:48.500 050 12558.65 106.12 54798.78 88888.00 2014-02-19 22:41:48.625 050 12558.60 106.10 54798.78 88888.00 2014-02-19 22:41:48.750 050 12558.62 106.12 54798.78 88888.00 2014-02-19 22:41:48.875 050 12558.67 106.12 54798.80 88888.00 2014-02-19 22:41:49.000 050 12558.58 106.12 54798.78 88888.00 2014-02-19 22:41:49.125 050 12558.50 106.10 54798.75 88888.00 2014-02-19 22:41:49.250 050 12558.48 106.12 54798.78 88888.00 2014-02-19 22:41:49.375 050 12558.45 106.15 54798.75 88888.00 2014-02-19 22:41:49.500 050 12558.45 106.17 54798.78 88888.00 2014-02-19 22:41:49.625 050 12558.45 106.17 54798.75 88888.00 2014-02-19 22:41:49.750 050 12558.45 106.20 54798.78 88888.00 2014-02-19 22:41:49.875 050 12558.42 106.22 54798.78 88888.00 2014-02-19 22:41:50.000 050 12558.40 106.25 54798.78 88888.00 2014-02-19 22:41:50.125 050 12558.33 106.25 54798.78 88888.00 2014-02-19 22:41:50.250 050 12558.30 106.22 54798.80 88888.00 2014-02-19 22:41:50.375 050 12558.40 106.30 54798.82 88888.00 2014-02-19 22:41:50.500 050 12558.42 106.30 54798.82 88888.00 2014-02-19 22:41:50.625 050 12558.35 106.30 54798.80 88888.00 2014-02-19 22:41:50.750 050 12558.30 106.30 54798.80 88888.00 2014-02-19 22:41:50.875 050 12558.25 106.35 54798.80 88888.00 2014-02-19 22:41:51.000 050 12558.25 106.35 54798.78 88888.00 2014-02-19 22:41:51.125 050 12558.25 106.38 54798.80 88888.00 2014-02-19 22:41:51.250 050 12558.15 106.38 54798.80 88888.00 2014-02-19 22:41:51.375 050 12558.20 106.40 54798.78 88888.00 2014-02-19 22:41:51.500 050 12558.23 106.42 54798.78 88888.00 2014-02-19 22:41:51.625 050 12558.17 106.42 54798.78 88888.00 2014-02-19 22:41:51.750 050 12558.17 106.47 54798.78 88888.00 2014-02-19 22:41:51.875 050 12558.12 106.47 54798.78 88888.00 2014-02-19 22:41:52.000 050 12558.12 106.47 54798.78 88888.00 2014-02-19 22:41:52.125 050 12558.10 106.53 54798.80 88888.00 2014-02-19 22:41:52.250 050 12558.10 106.53 54798.80 88888.00 2014-02-19 22:41:52.375 050 12558.15 106.55 54798.78 88888.00 2014-02-19 22:41:52.500 050 12558.12 106.60 54798.75 88888.00 2014-02-19 22:41:52.625 050 12558.02 106.62 54798.78 88888.00 2014-02-19 22:41:52.750 050 12558.10 106.65 54798.78 88888.00 2014-02-19 22:41:52.875 050 12558.10 106.65 54798.75 88888.00 2014-02-19 22:41:53.000 050 12558.08 106.67 54798.75 88888.00 2014-02-19 22:41:53.125 050 12558.08 106.72 54798.75 88888.00 2014-02-19 22:41:53.250 050 12558.00 106.72 54798.75 88888.00 2014-02-19 22:41:53.375 050 12558.05 106.75 54798.72 88888.00 2014-02-19 22:41:53.500 050 12558.00 106.78 54798.75 88888.00 2014-02-19 22:41:53.625 050 12558.02 106.80 54798.75 88888.00 2014-02-19 22:41:53.750 050 12558.10 106.83 54798.75 88888.00 2014-02-19 22:41:53.875 050 12558.12 106.83 54798.72 88888.00 2014-02-19 22:41:54.000 050 12558.10 106.80 54798.70 88888.00 2014-02-19 22:41:54.125 050 12558.05 106.83 54798.72 88888.00 2014-02-19 22:41:54.250 050 12558.10 106.90 54798.78 88888.00 2014-02-19 22:41:54.375 050 12558.15 106.95 54798.78 88888.00 2014-02-19 22:41:54.500 050 12558.15 106.97 54798.75 88888.00 2014-02-19 22:41:54.625 050 12558.17 106.97 54798.72 88888.00 2014-02-19 22:41:54.750 050 12558.17 106.97 54798.75 88888.00 2014-02-19 22:41:54.875 050 12558.12 107.03 54798.72 88888.00 2014-02-19 22:41:55.000 050 12558.12 107.03 54798.70 88888.00 2014-02-19 22:41:55.125 050 12558.17 107.05 54798.75 88888.00 2014-02-19 22:41:55.250 050 12558.17 107.08 54798.72 88888.00 2014-02-19 22:41:55.375 050 12558.17 107.08 54798.68 88888.00 2014-02-19 22:41:55.500 050 12558.20 107.12 54798.70 88888.00 2014-02-19 22:41:55.625 050 12558.27 107.15 54798.70 88888.00 2014-02-19 22:41:55.750 050 12558.30 107.15 54798.70 88888.00 2014-02-19 22:41:55.875 050 12558.35 107.17 54798.68 88888.00 2014-02-19 22:41:56.000 050 12558.38 107.17 54798.65 88888.00 2014-02-19 22:41:56.125 050 12558.38 107.20 54798.65 88888.00 2014-02-19 22:41:56.250 050 12558.35 107.20 54798.65 88888.00 2014-02-19 22:41:56.375 050 12558.40 107.22 54798.68 88888.00 2014-02-19 22:41:56.500 050 12558.40 107.22 54798.62 88888.00 2014-02-19 22:41:56.625 050 12558.45 107.25 54798.65 88888.00 2014-02-19 22:41:56.750 050 12558.48 107.25 54798.62 88888.00 2014-02-19 22:41:56.875 050 12558.42 107.28 54798.60 88888.00 2014-02-19 22:41:57.000 050 12558.45 107.30 54798.60 88888.00 2014-02-19 22:41:57.125 050 12558.52 107.33 54798.62 88888.00 2014-02-19 22:41:57.250 050 12558.52 107.33 54798.60 88888.00 2014-02-19 22:41:57.375 050 12558.52 107.33 54798.60 88888.00 2014-02-19 22:41:57.500 050 12558.58 107.33 54798.60 88888.00 2014-02-19 22:41:57.625 050 12558.62 107.38 54798.60 88888.00 2014-02-19 22:41:57.750 050 12558.62 107.40 54798.60 88888.00 2014-02-19 22:41:57.875 050 12558.65 107.40 54798.60 88888.00 2014-02-19 22:41:58.000 050 12558.70 107.38 54798.57 88888.00 2014-02-19 22:41:58.125 050 12558.70 107.40 54798.60 88888.00 2014-02-19 22:41:58.250 050 12558.67 107.42 54798.60 88888.00 2014-02-19 22:41:58.375 050 12558.73 107.40 54798.60 88888.00 2014-02-19 22:41:58.500 050 12558.77 107.40 54798.53 88888.00 2014-02-19 22:41:58.625 050 12558.80 107.45 54798.55 88888.00 2014-02-19 22:41:58.750 050 12558.88 107.47 54798.60 88888.00 2014-02-19 22:41:58.875 050 12558.88 107.47 54798.57 88888.00 2014-02-19 22:41:59.000 050 12558.85 107.45 54798.53 88888.00 2014-02-19 22:41:59.125 050 12558.85 107.45 54798.53 88888.00 2014-02-19 22:41:59.250 050 12558.77 107.42 54798.50 88888.00 2014-02-19 22:41:59.375 050 12558.83 107.45 54798.50 88888.00 2014-02-19 22:41:59.500 050 12558.88 107.47 54798.53 88888.00 2014-02-19 22:41:59.625 050 12558.85 107.50 54798.50 88888.00 2014-02-19 22:41:59.750 050 12558.85 107.47 54798.53 88888.00 2014-02-19 22:41:59.875 050 12558.85 107.50 54798.55 88888.00 2014-02-19 22:42:00.000 050 12558.92 107.53 54798.53 88888.00 2014-02-19 22:42:00.125 050 12559.00 107.53 54798.53 88888.00 2014-02-19 22:42:00.250 050 12559.00 107.47 54798.53 88888.00 2014-02-19 22:42:00.375 050 12558.98 107.50 54798.53 88888.00 2014-02-19 22:42:00.500 050 12558.98 107.50 54798.53 88888.00 2014-02-19 22:42:00.625 050 12558.98 107.47 54798.55 88888.00 2014-02-19 22:42:00.750 050 12558.95 107.50 54798.57 88888.00 2014-02-19 22:42:00.875 050 12559.00 107.47 54798.53 88888.00 2014-02-19 22:42:01.000 050 12559.10 107.47 54798.50 88888.00 2014-02-19 22:42:01.125 050 12559.10 107.45 54798.53 88888.00 2014-02-19 22:42:01.250 050 12559.05 107.45 54798.53 88888.00 2014-02-19 22:42:01.375 050 12559.10 107.47 54798.55 88888.00 2014-02-19 22:42:01.500 050 12559.10 107.47 54798.55 88888.00 2014-02-19 22:42:01.625 050 12559.10 107.45 54798.55 88888.00 2014-02-19 22:42:01.750 050 12559.12 107.45 54798.55 88888.00 2014-02-19 22:42:01.875 050 12559.05 107.42 54798.55 88888.00 2014-02-19 22:42:02.000 050 12559.00 107.40 54798.50 88888.00 2014-02-19 22:42:02.125 050 12559.05 107.42 54798.55 88888.00 2014-02-19 22:42:02.250 050 12559.02 107.38 54798.55 88888.00 2014-02-19 22:42:02.375 050 12559.10 107.38 54798.53 88888.00 2014-02-19 22:42:02.500 050 12559.10 107.38 54798.50 88888.00 2014-02-19 22:42:02.625 050 12559.08 107.35 54798.53 88888.00 2014-02-19 22:42:02.750 050 12559.08 107.35 54798.55 88888.00 2014-02-19 22:42:02.875 050 12559.05 107.33 54798.57 88888.00 2014-02-19 22:42:03.000 050 12559.02 107.28 54798.50 88888.00 2014-02-19 22:42:03.125 050 12559.00 107.30 54798.53 88888.00 2014-02-19 22:42:03.250 050 12559.00 107.30 54798.57 88888.00 2014-02-19 22:42:03.375 050 12559.05 107.28 54798.55 88888.00 2014-02-19 22:42:03.500 050 12559.05 107.25 54798.53 88888.00 2014-02-19 22:42:03.625 050 12559.10 107.28 54798.55 88888.00 2014-02-19 22:42:03.750 050 12559.00 107.25 54798.57 88888.00 2014-02-19 22:42:03.875 050 12558.95 107.22 54798.57 88888.00 2014-02-19 22:42:04.000 050 12559.00 107.22 54798.57 88888.00 2014-02-19 22:42:04.125 050 12559.00 107.25 54798.57 88888.00 2014-02-19 22:42:04.250 050 12558.95 107.20 54798.57 88888.00 2014-02-19 22:42:04.375 050 12559.00 107.20 54798.55 88888.00 2014-02-19 22:42:04.500 050 12559.00 107.17 54798.53 88888.00 2014-02-19 22:42:04.625 050 12558.98 107.17 54798.55 88888.00 2014-02-19 22:42:04.750 050 12559.00 107.17 54798.55 88888.00 2014-02-19 22:42:04.875 050 12558.98 107.17 54798.55 88888.00 2014-02-19 22:42:05.000 050 12559.02 107.17 54798.55 88888.00 2014-02-19 22:42:05.125 050 12559.05 107.17 54798.57 88888.00 2014-02-19 22:42:05.250 050 12559.05 107.10 54798.55 88888.00 2014-02-19 22:42:05.375 050 12559.08 107.12 54798.57 88888.00 2014-02-19 22:42:05.500 050 12559.02 107.10 54798.55 88888.00 2014-02-19 22:42:05.625 050 12559.05 107.05 54798.55 88888.00 2014-02-19 22:42:05.750 050 12559.10 107.05 54798.55 88888.00 2014-02-19 22:42:05.875 050 12559.08 107.10 54798.57 88888.00 2014-02-19 22:42:06.000 050 12559.08 107.10 54798.57 88888.00 2014-02-19 22:42:06.125 050 12559.08 107.10 54798.60 88888.00 2014-02-19 22:42:06.250 050 12559.00 107.05 54798.60 88888.00 2014-02-19 22:42:06.375 050 12559.02 107.05 54798.57 88888.00 2014-02-19 22:42:06.500 050 12559.08 107.05 54798.62 88888.00 2014-02-19 22:42:06.625 050 12559.08 107.05 54798.65 88888.00 2014-02-19 22:42:06.750 050 12559.05 107.03 54798.62 88888.00 2014-02-19 22:42:06.875 050 12559.00 107.05 54798.62 88888.00 2014-02-19 22:42:07.000 050 12558.92 107.08 54798.62 88888.00 2014-02-19 22:42:07.125 050 12558.90 107.08 54798.62 88888.00 2014-02-19 22:42:07.250 050 12558.85 107.03 54798.57 88888.00 2014-02-19 22:42:07.375 050 12558.83 107.05 54798.60 88888.00 2014-02-19 22:42:07.500 050 12558.83 107.05 54798.62 88888.00 2014-02-19 22:42:07.625 050 12558.90 107.08 54798.62 88888.00 2014-02-19 22:42:07.750 050 12558.85 107.08 54798.62 88888.00 2014-02-19 22:42:07.875 050 12558.83 107.05 54798.60 88888.00 2014-02-19 22:42:08.000 050 12558.83 107.08 54798.62 88888.00 2014-02-19 22:42:08.125 050 12558.88 107.08 54798.60 88888.00 2014-02-19 22:42:08.250 050 12558.80 107.05 54798.62 88888.00 2014-02-19 22:42:08.375 050 12558.75 107.03 54798.60 88888.00 2014-02-19 22:42:08.500 050 12558.65 107.05 54798.65 88888.00 2014-02-19 22:42:08.625 050 12558.62 107.10 54798.65 88888.00 2014-02-19 22:42:08.750 050 12558.55 107.10 54798.62 88888.00 2014-02-19 22:42:08.875 050 12558.58 107.10 54798.62 88888.00 2014-02-19 22:42:09.000 050 12558.67 107.10 54798.65 88888.00 2014-02-19 22:42:09.125 050 12558.65 107.10 54798.68 88888.00 2014-02-19 22:42:09.250 050 12558.55 107.08 54798.65 88888.00 2014-02-19 22:42:09.375 050 12558.48 107.10 54798.62 88888.00 2014-02-19 22:42:09.500 050 12558.48 107.12 54798.65 88888.00 2014-02-19 22:42:09.625 050 12558.52 107.12 54798.65 88888.00 2014-02-19 22:42:09.750 050 12558.48 107.10 54798.60 88888.00 2014-02-19 22:42:09.875 050 12558.42 107.12 54798.65 88888.00 2014-02-19 22:42:10.000 050 12558.42 107.15 54798.68 88888.00 2014-02-19 22:42:10.125 050 12558.40 107.15 54798.70 88888.00 2014-02-19 22:42:10.250 050 12558.35 107.12 54798.70 88888.00 2014-02-19 22:42:10.375 050 12558.33 107.15 54798.70 88888.00 2014-02-19 22:42:10.500 050 12558.27 107.17 54798.72 88888.00 2014-02-19 22:42:10.625 050 12558.25 107.15 54798.68 88888.00 2014-02-19 22:42:10.750 050 12558.25 107.15 54798.70 88888.00 2014-02-19 22:42:10.875 050 12558.25 107.15 54798.68 88888.00 2014-02-19 22:42:11.000 050 12558.25 107.12 54798.68 88888.00 2014-02-19 22:42:11.125 050 12558.15 107.17 54798.68 88888.00 2014-02-19 22:42:11.250 050 12558.12 107.20 54798.70 88888.00 2014-02-19 22:42:11.375 050 12558.05 107.20 54798.70 88888.00 2014-02-19 22:42:11.500 050 12558.02 107.20 54798.68 88888.00 2014-02-19 22:42:11.625 050 12558.10 107.25 54798.72 88888.00 2014-02-19 22:42:11.750 050 12558.08 107.25 54798.72 88888.00 2014-02-19 22:42:11.875 050 12557.95 107.25 54798.70 88888.00 2014-02-19 22:42:12.000 050 12557.92 107.25 54798.70 88888.00 2014-02-19 22:42:12.125 050 12557.92 107.22 54798.72 88888.00 2014-02-19 22:42:12.250 050 12557.95 107.25 54798.75 88888.00 2014-02-19 22:42:12.375 050 12557.88 107.28 54798.70 88888.00 2014-02-19 22:42:12.500 050 12557.83 107.28 54798.70 88888.00 2014-02-19 22:42:12.625 050 12557.88 107.30 54798.72 88888.00 2014-02-19 22:42:12.750 050 12557.85 107.33 54798.75 88888.00 2014-02-19 22:42:12.875 050 12557.83 107.33 54798.72 88888.00 2014-02-19 22:42:13.000 050 12557.77 107.33 54798.75 88888.00 2014-02-19 22:42:13.125 050 12557.75 107.30 54798.78 88888.00 2014-02-19 22:42:13.250 050 12557.67 107.30 54798.78 88888.00 2014-02-19 22:42:13.375 050 12557.73 107.35 54798.80 88888.00 2014-02-19 22:42:13.500 050 12557.77 107.38 54798.80 88888.00 2014-02-19 22:42:13.625 050 12557.67 107.38 54798.80 88888.00 2014-02-19 22:42:13.750 050 12557.60 107.40 54798.80 88888.00 2014-02-19 22:42:13.875 050 12557.67 107.42 54798.80 88888.00 2014-02-19 22:42:14.000 050 12557.73 107.42 54798.78 88888.00 2014-02-19 22:42:14.125 050 12557.65 107.42 54798.80 88888.00 2014-02-19 22:42:14.250 050 12557.55 107.45 54798.80 88888.00 2014-02-19 22:42:14.375 050 12557.55 107.47 54798.80 88888.00 2014-02-19 22:42:14.500 050 12557.55 107.47 54798.80 88888.00 2014-02-19 22:42:14.625 050 12557.55 107.47 54798.78 88888.00 2014-02-19 22:42:14.750 050 12557.58 107.47 54798.78 88888.00 2014-02-19 22:42:14.875 050 12557.55 107.47 54798.80 88888.00 2014-02-19 22:42:15.000 050 12557.50 107.53 54798.80 88888.00 2014-02-19 22:42:15.125 050 12557.48 107.55 54798.80 88888.00 2014-02-19 22:42:15.250 050 12557.48 107.55 54798.82 88888.00 2014-02-19 22:42:15.375 050 12557.48 107.58 54798.82 88888.00 2014-02-19 22:42:15.500 050 12557.45 107.58 54798.82 88888.00 2014-02-19 22:42:15.625 050 12557.42 107.62 54798.80 88888.00 2014-02-19 22:42:15.750 050 12557.40 107.62 54798.80 88888.00 2014-02-19 22:42:15.875 050 12557.40 107.65 54798.82 88888.00 2014-02-19 22:42:16.000 050 12557.33 107.65 54798.82 88888.00 2014-02-19 22:42:16.125 050 12557.30 107.67 54798.82 88888.00 2014-02-19 22:42:16.250 050 12557.33 107.65 54798.82 88888.00 2014-02-19 22:42:16.375 050 12557.38 107.67 54798.80 88888.00 2014-02-19 22:42:16.500 050 12557.38 107.70 54798.80 88888.00 2014-02-19 22:42:16.625 050 12557.30 107.72 54798.85 88888.00 2014-02-19 22:42:16.750 050 12557.27 107.72 54798.85 88888.00 2014-02-19 22:42:16.875 050 12557.33 107.78 54798.82 88888.00 2014-02-19 22:42:17.000 050 12557.33 107.78 54798.82 88888.00 2014-02-19 22:42:17.125 050 12557.27 107.78 54798.82 88888.00 2014-02-19 22:42:17.250 050 12557.25 107.78 54798.82 88888.00 2014-02-19 22:42:17.375 050 12557.25 107.80 54798.82 88888.00 2014-02-19 22:42:17.500 050 12557.25 107.83 54798.82 88888.00 2014-02-19 22:42:17.625 050 12557.30 107.80 54798.82 88888.00 2014-02-19 22:42:17.750 050 12557.27 107.80 54798.85 88888.00 2014-02-19 22:42:17.875 050 12557.25 107.85 54798.85 88888.00 2014-02-19 22:42:18.000 050 12557.20 107.83 54798.85 88888.00 2014-02-19 22:42:18.125 050 12557.17 107.88 54798.85 88888.00 2014-02-19 22:42:18.250 050 12557.20 107.85 54798.88 88888.00 2014-02-19 22:42:18.375 050 12557.25 107.88 54798.88 88888.00 2014-02-19 22:42:18.500 050 12557.17 107.85 54798.85 88888.00 2014-02-19 22:42:18.625 050 12557.12 107.85 54798.85 88888.00 2014-02-19 22:42:18.750 050 12557.12 107.88 54798.85 88888.00 2014-02-19 22:42:18.875 050 12557.12 107.90 54798.88 88888.00 2014-02-19 22:42:19.000 050 12557.08 107.90 54798.88 88888.00 2014-02-19 22:42:19.125 050 12557.10 107.92 54798.88 88888.00 2014-02-19 22:42:19.250 050 12557.05 107.92 54798.88 88888.00 2014-02-19 22:42:19.375 050 12557.02 107.95 54798.88 88888.00 2014-02-19 22:42:19.500 050 12556.98 107.92 54798.88 88888.00 2014-02-19 22:42:19.625 050 12556.95 107.95 54798.88 88888.00 2014-02-19 22:42:19.750 050 12557.00 107.97 54798.90 88888.00 2014-02-19 22:42:19.875 050 12557.00 107.97 54798.90 88888.00 2014-02-19 22:42:20.000 050 12557.00 107.95 54798.90 88888.00 2014-02-19 22:42:20.125 050 12556.98 107.95 54798.93 88888.00 2014-02-19 22:42:20.250 050 12556.92 107.95 54798.93 88888.00 2014-02-19 22:42:20.375 050 12556.95 107.97 54798.95 88888.00 2014-02-19 22:42:20.500 050 12556.90 108.00 54798.95 88888.00 2014-02-19 22:42:20.625 050 12556.83 107.97 54798.93 88888.00 2014-02-19 22:42:20.750 050 12556.80 107.95 54798.90 88888.00 2014-02-19 22:42:20.875 050 12556.83 107.97 54798.93 88888.00 2014-02-19 22:42:21.000 050 12556.80 107.97 54798.88 88888.00 2014-02-19 22:42:21.125 050 12556.77 108.00 54798.90 88888.00 2014-02-19 22:42:21.250 050 12556.73 107.97 54798.93 88888.00 2014-02-19 22:42:21.375 050 12556.75 107.97 54798.90 88888.00 2014-02-19 22:42:21.500 050 12556.73 108.00 54798.93 88888.00 2014-02-19 22:42:21.625 050 12556.70 107.97 54798.95 88888.00 2014-02-19 22:42:21.750 050 12556.70 107.95 54798.95 88888.00 2014-02-19 22:42:21.875 050 12556.67 107.95 54798.95 88888.00 2014-02-19 22:42:22.000 050 12556.67 107.95 54798.93 88888.00 2014-02-19 22:42:22.125 050 12556.70 107.95 54798.95 88888.00 2014-02-19 22:42:22.250 050 12556.62 107.92 54798.95 88888.00 2014-02-19 22:42:22.375 050 12556.48 107.92 54798.95 88888.00 2014-02-19 22:42:22.500 050 12556.38 107.95 54798.95 88888.00 2014-02-19 22:42:22.625 050 12556.42 107.97 54799.00 88888.00 2014-02-19 22:42:22.750 050 12556.45 107.97 54799.00 88888.00 2014-02-19 22:42:22.875 050 12556.42 107.97 54798.97 88888.00 2014-02-19 22:42:23.000 050 12556.40 108.00 54798.97 88888.00 2014-02-19 22:42:23.125 050 12556.42 108.00 54798.97 88888.00 2014-02-19 22:42:23.250 050 12556.33 107.97 54799.00 88888.00 2014-02-19 22:42:23.375 050 12556.30 108.00 54798.97 88888.00 2014-02-19 22:42:23.500 050 12556.27 108.00 54799.00 88888.00 2014-02-19 22:42:23.625 050 12556.23 107.97 54799.03 88888.00 2014-02-19 22:42:23.750 050 12556.20 108.00 54799.03 88888.00 2014-02-19 22:42:23.875 050 12556.20 107.97 54799.03 88888.00 2014-02-19 22:42:24.000 050 12556.15 108.00 54799.00 88888.00 2014-02-19 22:42:24.125 050 12556.02 108.00 54799.05 88888.00 2014-02-19 22:42:24.250 050 12555.98 108.00 54799.05 88888.00 2014-02-19 22:42:24.375 050 12556.02 108.03 54799.05 88888.00 2014-02-19 22:42:24.500 050 12555.98 108.00 54799.03 88888.00 2014-02-19 22:42:24.625 050 12555.90 108.00 54799.00 88888.00 2014-02-19 22:42:24.750 050 12555.92 108.00 54799.00 88888.00 2014-02-19 22:42:24.875 050 12555.98 108.03 54799.03 88888.00 2014-02-19 22:42:25.000 050 12556.00 108.03 54799.05 88888.00 2014-02-19 22:42:25.125 050 12555.90 108.03 54799.05 88888.00 2014-02-19 22:42:25.250 050 12555.83 108.03 54799.05 88888.00 2014-02-19 22:42:25.375 050 12555.85 108.05 54799.05 88888.00 2014-02-19 22:42:25.500 050 12555.80 108.05 54799.03 88888.00 2014-02-19 22:42:25.625 050 12555.77 108.03 54799.00 88888.00 2014-02-19 22:42:25.750 050 12555.77 108.05 54799.03 88888.00 2014-02-19 22:42:25.875 050 12555.83 108.05 54799.05 88888.00 2014-02-19 22:42:26.000 050 12555.90 108.08 54799.07 88888.00 2014-02-19 22:42:26.125 050 12555.85 108.10 54799.10 88888.00 2014-02-19 22:42:26.250 050 12555.77 108.05 54799.07 88888.00 2014-02-19 22:42:26.375 050 12555.80 108.08 54799.07 88888.00 2014-02-19 22:42:26.500 050 12555.80 108.08 54799.07 88888.00 2014-02-19 22:42:26.625 050 12555.80 108.08 54799.07 88888.00 2014-02-19 22:42:26.750 050 12555.80 108.08 54799.07 88888.00 2014-02-19 22:42:26.875 050 12555.77 108.10 54799.10 88888.00 2014-02-19 22:42:27.000 050 12555.73 108.08 54799.07 88888.00 2014-02-19 22:42:27.125 050 12555.67 108.08 54799.05 88888.00 2014-02-19 22:42:27.250 050 12555.58 108.08 54799.05 88888.00 2014-02-19 22:42:27.375 050 12555.65 108.10 54799.05 88888.00 2014-02-19 22:42:27.500 050 12555.67 108.10 54799.07 88888.00 2014-02-19 22:42:27.625 050 12555.60 108.12 54799.07 88888.00 2014-02-19 22:42:27.750 050 12555.62 108.15 54799.07 88888.00 2014-02-19 22:42:27.875 050 12555.70 108.15 54799.07 88888.00 2014-02-19 22:42:28.000 050 12555.67 108.15 54799.07 88888.00 2014-02-19 22:42:28.125 050 12555.62 108.15 54799.10 88888.00 2014-02-19 22:42:28.250 050 12555.55 108.15 54799.07 88888.00 2014-02-19 22:42:28.375 050 12555.55 108.17 54799.07 88888.00 2014-02-19 22:42:28.500 050 12555.50 108.15 54799.05 88888.00 2014-02-19 22:42:28.625 050 12555.48 108.15 54799.10 88888.00 2014-02-19 22:42:28.750 050 12555.48 108.22 54799.07 88888.00 2014-02-19 22:42:28.875 050 12555.48 108.22 54799.07 88888.00 2014-02-19 22:42:29.000 050 12555.52 108.22 54799.05 88888.00 2014-02-19 22:42:29.125 050 12555.55 108.22 54799.10 88888.00 2014-02-19 22:42:29.250 050 12555.58 108.22 54799.12 88888.00 2014-02-19 22:42:29.375 050 12555.60 108.28 54799.12 88888.00 2014-02-19 22:42:29.500 050 12555.55 108.28 54799.12 88888.00 2014-02-19 22:42:29.625 050 12555.48 108.25 54799.10 88888.00 2014-02-19 22:42:29.750 050 12555.48 108.25 54799.07 88888.00 2014-02-19 22:42:29.875 050 12555.50 108.22 54799.10 88888.00 2014-02-19 22:42:30.000 050 12555.48 108.25 54799.10 88888.00 2014-02-19 22:42:30.125 050 12555.42 108.25 54799.15 88888.00 2014-02-19 22:42:30.250 050 12555.40 108.22 54799.15 88888.00 2014-02-19 22:42:30.375 050 12555.45 108.28 54799.15 88888.00 2014-02-19 22:42:30.500 050 12555.52 108.28 54799.12 88888.00 2014-02-19 22:42:30.625 050 12555.50 108.28 54799.10 88888.00 2014-02-19 22:42:30.750 050 12555.50 108.30 54799.10 88888.00 2014-02-19 22:42:30.875 050 12555.55 108.30 54799.10 88888.00 2014-02-19 22:42:31.000 050 12555.50 108.33 54799.10 88888.00 2014-02-19 22:42:31.125 050 12555.42 108.33 54799.12 88888.00 2014-02-19 22:42:31.250 050 12555.38 108.33 54799.10 88888.00 2014-02-19 22:42:31.375 050 12555.42 108.35 54799.10 88888.00 2014-02-19 22:42:31.500 050 12555.48 108.40 54799.07 88888.00 2014-02-19 22:42:31.625 050 12555.55 108.38 54799.07 88888.00 2014-02-19 22:42:31.750 050 12555.52 108.38 54799.07 88888.00 2014-02-19 22:42:31.875 050 12555.52 108.40 54799.05 88888.00 2014-02-19 22:42:32.000 050 12555.50 108.38 54799.07 88888.00 2014-02-19 22:42:32.125 050 12555.50 108.38 54799.07 88888.00 2014-02-19 22:42:32.250 050 12555.55 108.42 54799.07 88888.00 2014-02-19 22:42:32.375 050 12555.65 108.42 54799.07 88888.00 2014-02-19 22:42:32.500 050 12555.55 108.40 54799.03 88888.00 2014-02-19 22:42:32.625 050 12555.60 108.42 54799.00 88888.00 2014-02-19 22:42:32.750 050 12555.62 108.45 54799.05 88888.00 2014-02-19 22:42:32.875 050 12555.58 108.45 54799.03 88888.00 2014-02-19 22:42:33.000 050 12555.55 108.47 54799.00 88888.00 2014-02-19 22:42:33.125 050 12555.50 108.50 54799.03 88888.00 2014-02-19 22:42:33.250 050 12555.45 108.47 54799.05 88888.00 2014-02-19 22:42:33.375 050 12555.50 108.45 54799.03 88888.00 2014-02-19 22:42:33.500 050 12555.55 108.47 54799.03 88888.00 2014-02-19 22:42:33.625 050 12555.60 108.53 54799.05 88888.00 2014-02-19 22:42:33.750 050 12555.65 108.53 54799.03 88888.00 2014-02-19 22:42:33.875 050 12555.67 108.53 54799.00 88888.00 2014-02-19 22:42:34.000 050 12555.67 108.55 54799.00 88888.00 2014-02-19 22:42:34.125 050 12555.73 108.58 54799.03 88888.00 2014-02-19 22:42:34.250 050 12555.65 108.53 54799.00 88888.00 2014-02-19 22:42:34.375 050 12555.70 108.58 54798.97 88888.00 2014-02-19 22:42:34.500 050 12555.73 108.58 54798.97 88888.00 2014-02-19 22:42:34.625 050 12555.70 108.60 54799.00 88888.00 2014-02-19 22:42:34.750 050 12555.65 108.60 54799.00 88888.00 2014-02-19 22:42:34.875 050 12555.73 108.60 54799.00 88888.00 2014-02-19 22:42:35.000 050 12555.80 108.60 54798.95 88888.00 2014-02-19 22:42:35.125 050 12555.75 108.58 54798.95 88888.00 2014-02-19 22:42:35.250 050 12555.75 108.58 54799.00 88888.00 2014-02-19 22:42:35.375 050 12555.80 108.60 54798.97 88888.00 2014-02-19 22:42:35.500 050 12555.83 108.65 54799.00 88888.00 2014-02-19 22:42:35.625 050 12555.83 108.70 54799.03 88888.00 2014-02-19 22:42:35.750 050 12555.77 108.67 54799.00 88888.00 2014-02-19 22:42:35.875 050 12555.80 108.65 54799.00 88888.00 2014-02-19 22:42:36.000 050 12555.85 108.62 54798.95 88888.00 2014-02-19 22:42:36.125 050 12555.85 108.65 54798.95 88888.00 2014-02-19 22:42:36.250 050 12555.83 108.65 54798.93 88888.00 2014-02-19 22:42:36.375 050 12555.90 108.67 54798.90 88888.00 2014-02-19 22:42:36.500 050 12555.92 108.72 54798.90 88888.00 2014-02-19 22:42:36.625 050 12555.92 108.70 54798.93 88888.00 2014-02-19 22:42:36.750 050 12555.90 108.70 54798.90 88888.00 2014-02-19 22:42:36.875 050 12555.85 108.67 54798.90 88888.00 2014-02-19 22:42:37.000 050 12555.88 108.65 54798.90 88888.00 2014-02-19 22:42:37.125 050 12555.90 108.70 54798.88 88888.00 2014-02-19 22:42:37.250 050 12555.80 108.70 54798.90 88888.00 2014-02-19 22:42:37.375 050 12555.77 108.72 54798.88 88888.00 2014-02-19 22:42:37.500 050 12555.77 108.72 54798.90 88888.00 2014-02-19 22:42:37.625 050 12555.85 108.75 54798.93 88888.00 2014-02-19 22:42:37.750 050 12555.77 108.72 54798.90 88888.00 2014-02-19 22:42:37.875 050 12555.75 108.72 54798.93 88888.00 2014-02-19 22:42:38.000 050 12555.80 108.67 54798.93 88888.00 2014-02-19 22:42:38.125 050 12555.83 108.67 54798.93 88888.00 2014-02-19 22:42:38.250 050 12555.80 108.70 54798.97 88888.00 2014-02-19 22:42:38.375 050 12555.80 108.72 54798.93 88888.00 2014-02-19 22:42:38.500 050 12555.73 108.70 54798.93 88888.00 2014-02-19 22:42:38.625 050 12555.70 108.70 54798.88 88888.00 2014-02-19 22:42:38.750 050 12555.70 108.67 54798.93 88888.00 2014-02-19 22:42:38.875 050 12555.77 108.65 54798.95 88888.00 2014-02-19 22:42:39.000 050 12555.83 108.65 54798.95 88888.00 2014-02-19 22:42:39.125 050 12555.77 108.65 54798.95 88888.00 2014-02-19 22:42:39.250 050 12555.70 108.65 54798.93 88888.00 2014-02-19 22:42:39.375 050 12555.75 108.67 54798.95 88888.00 2014-02-19 22:42:39.500 050 12555.75 108.65 54798.95 88888.00 2014-02-19 22:42:39.625 050 12555.70 108.62 54798.95 88888.00 2014-02-19 22:42:39.750 050 12555.70 108.62 54798.95 88888.00 2014-02-19 22:42:39.875 050 12555.75 108.58 54798.95 88888.00 2014-02-19 22:42:40.000 050 12555.70 108.58 54798.95 88888.00 2014-02-19 22:42:40.125 050 12555.70 108.58 54798.93 88888.00 2014-02-19 22:42:40.250 050 12555.60 108.50 54798.93 88888.00 2014-02-19 22:42:40.375 050 12555.62 108.50 54798.90 88888.00 2014-02-19 22:42:40.500 050 12555.70 108.53 54798.90 88888.00 2014-02-19 22:42:40.625 050 12555.73 108.55 54798.93 88888.00 2014-02-19 22:42:40.750 050 12555.65 108.53 54798.93 88888.00 2014-02-19 22:42:40.875 050 12555.60 108.53 54798.95 88888.00 2014-02-19 22:42:41.000 050 12555.67 108.53 54798.97 88888.00 2014-02-19 22:42:41.125 050 12555.67 108.50 54798.95 88888.00 2014-02-19 22:42:41.250 050 12555.62 108.45 54798.95 88888.00 2014-02-19 22:42:41.375 050 12555.65 108.45 54798.95 88888.00 2014-02-19 22:42:41.500 050 12555.65 108.42 54799.00 88888.00 2014-02-19 22:42:41.625 050 12555.60 108.42 54799.00 88888.00 2014-02-19 22:42:41.750 050 12555.58 108.40 54799.00 88888.00 2014-02-19 22:42:41.875 050 12555.62 108.42 54798.97 88888.00 2014-02-19 22:42:42.000 050 12555.70 108.40 54798.95 88888.00 2014-02-19 22:42:42.125 050 12555.67 108.38 54798.95 88888.00 2014-02-19 22:42:42.250 050 12555.58 108.35 54798.97 88888.00 2014-02-19 22:42:42.375 050 12555.55 108.35 54798.97 88888.00 2014-02-19 22:42:42.500 050 12555.50 108.30 54798.97 88888.00 2014-02-19 22:42:42.625 050 12555.55 108.33 54799.03 88888.00 2014-02-19 22:42:42.750 050 12555.65 108.33 54799.00 88888.00 2014-02-19 22:42:42.875 050 12555.62 108.28 54798.97 88888.00 2014-02-19 22:42:43.000 050 12555.58 108.22 54798.95 88888.00 2014-02-19 22:42:43.125 050 12555.55 108.20 54798.95 88888.00 2014-02-19 22:42:43.250 050 12555.48 108.22 54799.00 88888.00 2014-02-19 22:42:43.375 050 12555.48 108.20 54798.97 88888.00 2014-02-19 22:42:43.500 050 12555.48 108.17 54799.00 88888.00 2014-02-19 22:42:43.625 050 12555.50 108.15 54799.03 88888.00 2014-02-19 22:42:43.750 050 12555.48 108.17 54799.05 88888.00 2014-02-19 22:42:43.875 050 12555.45 108.17 54799.03 88888.00 2014-02-19 22:42:44.000 050 12555.40 108.15 54799.05 88888.00 2014-02-19 22:42:44.125 050 12555.42 108.12 54799.07 88888.00 2014-02-19 22:42:44.250 050 12555.45 108.12 54799.07 88888.00 2014-02-19 22:42:44.375 050 12555.52 108.12 54799.07 88888.00 2014-02-19 22:42:44.500 050 12555.50 108.10 54799.05 88888.00 2014-02-19 22:42:44.625 050 12555.42 108.10 54799.05 88888.00 2014-02-19 22:42:44.750 050 12555.38 108.08 54799.07 88888.00 2014-02-19 22:42:44.875 050 12555.38 108.03 54799.05 88888.00 2014-02-19 22:42:45.000 050 12555.35 108.03 54799.03 88888.00 2014-02-19 22:42:45.125 050 12555.35 108.03 54799.07 88888.00 2014-02-19 22:42:45.250 050 12555.38 108.03 54799.07 88888.00 2014-02-19 22:42:45.375 050 12555.38 108.03 54799.05 88888.00 2014-02-19 22:42:45.500 050 12555.25 108.05 54799.07 88888.00 2014-02-19 22:42:45.625 050 12555.23 108.03 54799.07 88888.00 2014-02-19 22:42:45.750 050 12555.30 108.00 54799.10 88888.00 2014-02-19 22:42:45.875 050 12555.30 108.00 54799.10 88888.00 2014-02-19 22:42:46.000 050 12555.30 107.97 54799.07 88888.00 2014-02-19 22:42:46.125 050 12555.35 107.97 54799.07 88888.00 2014-02-19 22:42:46.250 050 12555.27 107.97 54799.07 88888.00 2014-02-19 22:42:46.375 050 12555.23 107.97 54799.07 88888.00 2014-02-19 22:42:46.500 050 12555.20 107.97 54799.10 88888.00 2014-02-19 22:42:46.625 050 12555.25 107.97 54799.12 88888.00 2014-02-19 22:42:46.750 050 12555.27 108.00 54799.10 88888.00 2014-02-19 22:42:46.875 050 12555.30 107.95 54799.07 88888.00 2014-02-19 22:42:47.000 050 12555.38 107.95 54799.07 88888.00 2014-02-19 22:42:47.125 050 12555.35 107.97 54799.05 88888.00 2014-02-19 22:42:47.250 050 12555.27 107.97 54799.07 88888.00 2014-02-19 22:42:47.375 050 12555.30 108.03 54799.10 88888.00 2014-02-19 22:42:47.500 050 12555.27 108.00 54799.07 88888.00 2014-02-19 22:42:47.625 050 12555.27 107.95 54799.07 88888.00 2014-02-19 22:42:47.750 050 12555.27 107.97 54799.07 88888.00 2014-02-19 22:42:47.875 050 12555.30 108.00 54799.07 88888.00 2014-02-19 22:42:48.000 050 12555.30 108.00 54799.07 88888.00 2014-02-19 22:42:48.125 050 12555.27 108.00 54799.10 88888.00 2014-02-19 22:42:48.250 050 12555.23 107.97 54799.12 88888.00 2014-02-19 22:42:48.375 050 12555.23 108.03 54799.10 88888.00 2014-02-19 22:42:48.500 050 12555.23 108.05 54799.10 88888.00 2014-02-19 22:42:48.625 050 12555.25 108.05 54799.07 88888.00 2014-02-19 22:42:48.750 050 12555.23 108.05 54799.07 88888.00 2014-02-19 22:42:48.875 050 12555.17 108.05 54799.10 88888.00 2014-02-19 22:42:49.000 050 12555.20 108.05 54799.10 88888.00 2014-02-19 22:42:49.125 050 12555.23 108.08 54799.10 88888.00 2014-02-19 22:42:49.250 050 12555.23 108.10 54799.07 88888.00 2014-02-19 22:42:49.375 050 12555.23 108.08 54799.07 88888.00 2014-02-19 22:42:49.500 050 12555.25 108.10 54799.07 88888.00 2014-02-19 22:42:49.625 050 12555.33 108.12 54799.10 88888.00 2014-02-19 22:42:49.750 050 12555.27 108.15 54799.10 88888.00 2014-02-19 22:42:49.875 050 12555.25 108.17 54799.07 88888.00 2014-02-19 22:42:50.000 050 12555.20 108.15 54799.07 88888.00 2014-02-19 22:42:50.125 050 12555.17 108.17 54799.07 88888.00 2014-02-19 22:42:50.250 050 12555.10 108.20 54799.12 88888.00 2014-02-19 22:42:50.375 050 12555.17 108.22 54799.12 88888.00 2014-02-19 22:42:50.500 050 12555.17 108.22 54799.12 88888.00 2014-02-19 22:42:50.625 050 12555.17 108.28 54799.10 88888.00 2014-02-19 22:42:50.750 050 12555.12 108.30 54799.10 88888.00 2014-02-19 22:42:50.875 050 12555.15 108.33 54799.07 88888.00 2014-02-19 22:42:51.000 050 12555.20 108.33 54799.07 88888.00 2014-02-19 22:42:51.125 050 12555.20 108.38 54799.07 88888.00 2014-02-19 22:42:51.250 050 12555.20 108.35 54799.05 88888.00 2014-02-19 22:42:51.375 050 12555.17 108.38 54799.07 88888.00 2014-02-19 22:42:51.500 050 12555.12 108.38 54799.07 88888.00 2014-02-19 22:42:51.625 050 12555.12 108.42 54799.10 88888.00 2014-02-19 22:42:51.750 050 12555.17 108.42 54799.10 88888.00 2014-02-19 22:42:51.875 050 12555.17 108.45 54799.07 88888.00 2014-02-19 22:42:52.000 050 12555.20 108.45 54799.05 88888.00 2014-02-19 22:42:52.125 050 12555.17 108.50 54799.07 88888.00 2014-02-19 22:42:52.250 050 12555.15 108.50 54799.10 88888.00 2014-02-19 22:42:52.375 050 12555.23 108.50 54799.05 88888.00 2014-02-19 22:42:52.500 050 12555.25 108.53 54799.05 88888.00 2014-02-19 22:42:52.625 050 12555.27 108.58 54799.05 88888.00 2014-02-19 22:42:52.750 050 12555.25 108.58 54799.05 88888.00 2014-02-19 22:42:52.875 050 12555.17 108.60 54799.07 88888.00 2014-02-19 22:42:53.000 050 12555.17 108.60 54799.07 88888.00 2014-02-19 22:42:53.125 050 12555.23 108.65 54799.10 88888.00 2014-02-19 22:42:53.250 050 12555.17 108.65 54799.10 88888.00 2014-02-19 22:42:53.375 050 12555.20 108.65 54799.07 88888.00 2014-02-19 22:42:53.500 050 12555.20 108.72 54799.07 88888.00 2014-02-19 22:42:53.625 050 12555.23 108.72 54799.07 88888.00 2014-02-19 22:42:53.750 050 12555.23 108.75 54799.07 88888.00 2014-02-19 22:42:53.875 050 12555.20 108.75 54799.07 88888.00 2014-02-19 22:42:54.000 050 12555.20 108.78 54799.10 88888.00 2014-02-19 22:42:54.125 050 12555.25 108.80 54799.07 88888.00 2014-02-19 22:42:54.250 050 12555.23 108.78 54799.07 88888.00 2014-02-19 22:42:54.375 050 12555.23 108.80 54799.05 88888.00 2014-02-19 22:42:54.500 050 12555.23 108.83 54799.05 88888.00 2014-02-19 22:42:54.625 050 12555.25 108.83 54799.05 88888.00 2014-02-19 22:42:54.750 050 12555.27 108.83 54799.05 88888.00 2014-02-19 22:42:54.875 050 12555.27 108.80 54799.05 88888.00 2014-02-19 22:42:55.000 050 12555.20 108.80 54799.03 88888.00 2014-02-19 22:42:55.125 050 12555.17 108.83 54799.03 88888.00 2014-02-19 22:42:55.250 050 12555.20 108.83 54799.05 88888.00 2014-02-19 22:42:55.375 050 12555.27 108.85 54799.05 88888.00 2014-02-19 22:42:55.500 050 12555.30 108.85 54799.05 88888.00 2014-02-19 22:42:55.625 050 12555.30 108.85 54799.05 88888.00 2014-02-19 22:42:55.750 050 12555.27 108.85 54799.05 88888.00 2014-02-19 22:42:55.875 050 12555.25 108.88 54799.03 88888.00 2014-02-19 22:42:56.000 050 12555.25 108.85 54799.05 88888.00 2014-02-19 22:42:56.125 050 12555.33 108.88 54799.07 88888.00 2014-02-19 22:42:56.250 050 12555.33 108.88 54799.07 88888.00 2014-02-19 22:42:56.375 050 12555.27 108.88 54799.05 88888.00 2014-02-19 22:42:56.500 050 12555.25 108.83 54799.05 88888.00 2014-02-19 22:42:56.625 050 12555.23 108.85 54799.07 88888.00 2014-02-19 22:42:56.750 050 12555.23 108.85 54799.07 88888.00 2014-02-19 22:42:56.875 050 12555.17 108.83 54799.05 88888.00 2014-02-19 22:42:57.000 050 12555.27 108.80 54799.03 88888.00 2014-02-19 22:42:57.125 050 12555.27 108.80 54799.05 88888.00 2014-02-19 22:42:57.250 050 12555.15 108.80 54799.05 88888.00 2014-02-19 22:42:57.375 050 12555.17 108.80 54799.05 88888.00 2014-02-19 22:42:57.500 050 12555.20 108.83 54799.05 88888.00 2014-02-19 22:42:57.625 050 12555.20 108.80 54799.05 88888.00 2014-02-19 22:42:57.750 050 12555.23 108.78 54799.03 88888.00 2014-02-19 22:42:57.875 050 12555.23 108.80 54799.00 88888.00 2014-02-19 22:42:58.000 050 12555.25 108.78 54799.03 88888.00 2014-02-19 22:42:58.125 050 12555.25 108.75 54799.05 88888.00 2014-02-19 22:42:58.250 050 12555.23 108.75 54799.05 88888.00 2014-02-19 22:42:58.375 050 12555.23 108.75 54799.05 88888.00 2014-02-19 22:42:58.500 050 12555.15 108.70 54799.05 88888.00 2014-02-19 22:42:58.625 050 12555.12 108.67 54799.07 88888.00 2014-02-19 22:42:58.750 050 12555.17 108.67 54799.10 88888.00 2014-02-19 22:42:58.875 050 12555.20 108.70 54799.10 88888.00 2014-02-19 22:42:59.000 050 12555.23 108.67 54799.10 88888.00 2014-02-19 22:42:59.125 050 12555.23 108.62 54799.12 88888.00 2014-02-19 22:42:59.250 050 12555.23 108.58 54799.10 88888.00 2014-02-19 22:42:59.375 050 12555.17 108.53 54799.07 88888.00 2014-02-19 22:42:59.500 050 12555.17 108.55 54799.07 88888.00 2014-02-19 22:42:59.625 050 12555.20 108.58 54799.07 88888.00 2014-02-19 22:42:59.750 050 12555.23 108.55 54799.07 88888.00 2014-02-19 22:42:59.875 050 12555.20 108.47 54799.10 88888.00 2014-02-19 22:43:00.000 050 12555.23 108.45 54799.07 88888.00 2014-02-19 22:43:00.125 050 12555.17 108.47 54799.07 88888.00 2014-02-19 22:43:00.250 050 12555.12 108.40 54799.10 88888.00 2014-02-19 22:43:00.375 050 12555.10 108.42 54799.10 88888.00 2014-02-19 22:43:00.500 050 12555.08 108.42 54799.10 88888.00 2014-02-19 22:43:00.625 050 12555.12 108.42 54799.10 88888.00 2014-02-19 22:43:00.750 050 12555.12 108.40 54799.10 88888.00 2014-02-19 22:43:00.875 050 12555.15 108.35 54799.10 88888.00 2014-02-19 22:43:01.000 050 12555.15 108.30 54799.05 88888.00 2014-02-19 22:43:01.125 050 12555.17 108.30 54799.07 88888.00 2014-02-19 22:43:01.250 050 12555.05 108.30 54799.12 88888.00 2014-02-19 22:43:01.375 050 12555.08 108.30 54799.10 88888.00 2014-02-19 22:43:01.500 050 12555.10 108.28 54799.10 88888.00 2014-02-19 22:43:01.625 050 12555.15 108.25 54799.10 88888.00 2014-02-19 22:43:01.750 050 12555.17 108.22 54799.10 88888.00 2014-02-19 22:43:01.875 050 12555.15 108.17 54799.10 88888.00 2014-02-19 22:43:02.000 050 12555.10 108.15 54799.07 88888.00 2014-02-19 22:43:02.125 050 12555.05 108.17 54799.10 88888.00 2014-02-19 22:43:02.250 050 12554.98 108.15 54799.12 88888.00 2014-02-19 22:43:02.375 050 12555.05 108.12 54799.10 88888.00 2014-02-19 22:43:02.500 050 12555.12 108.12 54799.07 88888.00 2014-02-19 22:43:02.625 050 12555.17 108.15 54799.07 88888.00 2014-02-19 22:43:02.750 050 12555.20 108.12 54799.07 88888.00 2014-02-19 22:43:02.875 050 12555.20 108.10 54799.10 88888.00 2014-02-19 22:43:03.000 050 12555.20 108.10 54799.07 88888.00 2014-02-19 22:43:03.125 050 12555.20 108.10 54799.10 88888.00 2014-02-19 22:43:03.250 050 12555.12 108.10 54799.12 88888.00 2014-02-19 22:43:03.375 050 12555.15 108.08 54799.10 88888.00 2014-02-19 22:43:03.500 050 12555.20 108.05 54799.07 88888.00 2014-02-19 22:43:03.625 050 12555.17 108.05 54799.07 88888.00 2014-02-19 22:43:03.750 050 12555.17 108.08 54799.07 88888.00 2014-02-19 22:43:03.875 050 12555.17 108.05 54799.07 88888.00 2014-02-19 22:43:04.000 050 12555.15 108.05 54799.05 88888.00 2014-02-19 22:43:04.125 050 12555.10 108.05 54799.07 88888.00 2014-02-19 22:43:04.250 050 12555.10 108.00 54799.07 88888.00 2014-02-19 22:43:04.375 050 12555.17 108.03 54799.03 88888.00 2014-02-19 22:43:04.500 050 12555.23 108.03 54799.05 88888.00 2014-02-19 22:43:04.625 050 12555.23 108.00 54799.05 88888.00 2014-02-19 22:43:04.750 050 12555.17 108.00 54799.05 88888.00 2014-02-19 22:43:04.875 050 12555.15 108.00 54799.03 88888.00 2014-02-19 22:43:05.000 050 12555.17 108.00 54799.03 88888.00 2014-02-19 22:43:05.125 050 12555.17 108.00 54799.07 88888.00 2014-02-19 22:43:05.250 050 12555.23 107.97 54799.07 88888.00 2014-02-19 22:43:05.375 050 12555.25 108.00 54799.05 88888.00 2014-02-19 22:43:05.500 050 12555.23 108.00 54799.05 88888.00 2014-02-19 22:43:05.625 050 12555.23 108.00 54799.03 88888.00 2014-02-19 22:43:05.750 050 12555.23 108.00 54799.05 88888.00 2014-02-19 22:43:05.875 050 12555.23 108.00 54799.00 88888.00 2014-02-19 22:43:06.000 050 12555.23 108.00 54799.03 88888.00 2014-02-19 22:43:06.125 050 12555.23 108.00 54799.03 88888.00 2014-02-19 22:43:06.250 050 12555.17 107.97 54799.05 88888.00 2014-02-19 22:43:06.375 050 12555.25 107.97 54799.03 88888.00 2014-02-19 22:43:06.500 050 12555.27 107.97 54799.03 88888.00 2014-02-19 22:43:06.625 050 12555.33 108.00 54799.00 88888.00 2014-02-19 22:43:06.750 050 12555.33 107.97 54799.00 88888.00 2014-02-19 22:43:06.875 050 12555.35 108.00 54799.03 88888.00 2014-02-19 22:43:07.000 050 12555.33 107.97 54799.03 88888.00 2014-02-19 22:43:07.125 050 12555.33 107.95 54799.05 88888.00 2014-02-19 22:43:07.250 050 12555.25 107.92 54799.03 88888.00 2014-02-19 22:43:07.375 050 12555.25 107.92 54799.00 88888.00 2014-02-19 22:43:07.500 050 12555.27 107.95 54799.03 88888.00 2014-02-19 22:43:07.625 050 12555.25 107.92 54799.03 88888.00 2014-02-19 22:43:07.750 050 12555.25 107.92 54799.05 88888.00 2014-02-19 22:43:07.875 050 12555.23 107.95 54799.03 88888.00 2014-02-19 22:43:08.000 050 12555.23 107.92 54799.03 88888.00 2014-02-19 22:43:08.125 050 12555.17 107.92 54799.00 88888.00 2014-02-19 22:43:08.250 050 12555.12 107.90 54799.03 88888.00 2014-02-19 22:43:08.375 050 12555.17 107.92 54799.03 88888.00 2014-02-19 22:43:08.500 050 12555.25 107.92 54799.00 88888.00 2014-02-19 22:43:08.625 050 12555.27 107.95 54799.03 88888.00 2014-02-19 22:43:08.750 050 12555.25 107.92 54799.03 88888.00 2014-02-19 22:43:08.875 050 12555.27 107.92 54799.03 88888.00 2014-02-19 22:43:09.000 050 12555.30 107.92 54799.03 88888.00 2014-02-19 22:43:09.125 050 12555.25 107.97 54799.03 88888.00 2014-02-19 22:43:09.250 050 12555.25 107.95 54799.03 88888.00 2014-02-19 22:43:09.375 050 12555.27 107.95 54799.03 88888.00 2014-02-19 22:43:09.500 050 12555.20 107.95 54799.05 88888.00 2014-02-19 22:43:09.625 050 12555.20 107.95 54799.05 88888.00 2014-02-19 22:43:09.750 050 12555.17 107.92 54799.03 88888.00 2014-02-19 22:43:09.875 050 12555.12 107.90 54799.05 88888.00 2014-02-19 22:43:10.000 050 12555.12 107.85 54799.03 88888.00 2014-02-19 22:43:10.125 050 12555.15 107.85 54799.03 88888.00 2014-02-19 22:43:10.250 050 12555.20 107.85 54799.03 88888.00 2014-02-19 22:43:10.375 050 12555.15 107.90 54799.00 88888.00 2014-02-19 22:43:10.500 050 12555.10 107.88 54799.03 88888.00 2014-02-19 22:43:10.625 050 12555.05 107.88 54799.05 88888.00 2014-02-19 22:43:10.750 050 12555.00 107.85 54799.03 88888.00 2014-02-19 22:43:10.875 050 12554.92 107.83 54799.03 88888.00 2014-02-19 22:43:11.000 050 12554.92 107.85 54799.00 88888.00 2014-02-19 22:43:11.125 050 12555.00 107.85 54799.05 88888.00 2014-02-19 22:43:11.250 050 12555.00 107.80 54799.10 88888.00 2014-02-19 22:43:11.375 050 12554.98 107.83 54799.07 88888.00 2014-02-19 22:43:11.500 050 12554.90 107.80 54799.07 88888.00 2014-02-19 22:43:11.625 050 12554.85 107.78 54799.07 88888.00 2014-02-19 22:43:11.750 050 12554.92 107.78 54799.07 88888.00 2014-02-19 22:43:11.875 050 12554.92 107.78 54799.10 88888.00 2014-02-19 22:43:12.000 050 12554.90 107.78 54799.07 88888.00 2014-02-19 22:43:12.125 050 12554.90 107.75 54799.07 88888.00 2014-02-19 22:43:12.250 050 12554.83 107.70 54799.07 88888.00 2014-02-19 22:43:12.375 050 12554.85 107.70 54799.07 88888.00 2014-02-19 22:43:12.500 050 12554.77 107.70 54799.10 88888.00 2014-02-19 22:43:12.625 050 12554.80 107.67 54799.07 88888.00 2014-02-19 22:43:12.750 050 12554.75 107.65 54799.07 88888.00 2014-02-19 22:43:12.875 050 12554.67 107.65 54799.10 88888.00 2014-02-19 22:43:13.000 050 12554.65 107.62 54799.07 88888.00 2014-02-19 22:43:13.125 050 12554.65 107.62 54799.10 88888.00 2014-02-19 22:43:13.250 050 12554.67 107.60 54799.12 88888.00 2014-02-19 22:43:13.375 050 12554.65 107.60 54799.12 88888.00 2014-02-19 22:43:13.500 050 12554.60 107.58 54799.12 88888.00 2014-02-19 22:43:13.625 050 12554.65 107.58 54799.12 88888.00 2014-02-19 22:43:13.750 050 12554.65 107.58 54799.12 88888.00 2014-02-19 22:43:13.875 050 12554.62 107.55 54799.12 88888.00 2014-02-19 22:43:14.000 050 12554.58 107.53 54799.15 88888.00 2014-02-19 22:43:14.125 050 12554.55 107.53 54799.15 88888.00 2014-02-19 22:43:14.250 050 12554.50 107.50 54799.15 88888.00 2014-02-19 22:43:14.375 050 12554.55 107.53 54799.15 88888.00 2014-02-19 22:43:14.500 050 12554.55 107.53 54799.15 88888.00 2014-02-19 22:43:14.625 050 12554.52 107.47 54799.12 88888.00 2014-02-19 22:43:14.750 050 12554.48 107.47 54799.12 88888.00 2014-02-19 22:43:14.875 050 12554.45 107.45 54799.15 88888.00 2014-02-19 22:43:15.000 050 12554.42 107.45 54799.15 88888.00 2014-02-19 22:43:15.125 050 12554.45 107.45 54799.15 88888.00 2014-02-19 22:43:15.250 050 12554.38 107.42 54799.18 88888.00 2014-02-19 22:43:15.375 050 12554.38 107.42 54799.18 88888.00 2014-02-19 22:43:15.500 050 12554.33 107.40 54799.18 88888.00 2014-02-19 22:43:15.625 050 12554.27 107.38 54799.18 88888.00 2014-02-19 22:43:15.750 050 12554.25 107.38 54799.18 88888.00 2014-02-19 22:43:15.875 050 12554.25 107.38 54799.20 88888.00 2014-02-19 22:43:16.000 050 12554.23 107.35 54799.20 88888.00 2014-02-19 22:43:16.125 050 12554.15 107.33 54799.20 88888.00 2014-02-19 22:43:16.250 050 12554.15 107.33 54799.20 88888.00 2014-02-19 22:43:16.375 050 12554.17 107.30 54799.18 88888.00 2014-02-19 22:43:16.500 050 12554.12 107.30 54799.18 88888.00 2014-02-19 22:43:16.625 050 12554.10 107.33 54799.18 88888.00 2014-02-19 22:43:16.750 050 12554.12 107.33 54799.18 88888.00 2014-02-19 22:43:16.875 050 12554.10 107.30 54799.20 88888.00 2014-02-19 22:43:17.000 050 12554.10 107.28 54799.22 88888.00 2014-02-19 22:43:17.125 050 12554.12 107.28 54799.20 88888.00 2014-02-19 22:43:17.250 050 12554.05 107.25 54799.20 88888.00 2014-02-19 22:43:17.375 050 12554.05 107.28 54799.20 88888.00 2014-02-19 22:43:17.500 050 12554.00 107.28 54799.20 88888.00 2014-02-19 22:43:17.625 050 12553.98 107.28 54799.20 88888.00 2014-02-19 22:43:17.750 050 12554.00 107.30 54799.20 88888.00 2014-02-19 22:43:17.875 050 12553.98 107.28 54799.20 88888.00 2014-02-19 22:43:18.000 050 12554.00 107.28 54799.20 88888.00 2014-02-19 22:43:18.125 050 12553.98 107.28 54799.22 88888.00 2014-02-19 22:43:18.250 050 12553.85 107.28 54799.22 88888.00 2014-02-19 22:43:18.375 050 12553.83 107.28 54799.20 88888.00 2014-02-19 22:43:18.500 050 12553.75 107.30 54799.22 88888.00 2014-02-19 22:43:18.625 050 12553.73 107.28 54799.22 88888.00 2014-02-19 22:43:18.750 050 12553.70 107.28 54799.22 88888.00 2014-02-19 22:43:18.875 050 12553.70 107.28 54799.20 88888.00 2014-02-19 22:43:19.000 050 12553.77 107.28 54799.18 88888.00 2014-02-19 22:43:19.125 050 12553.80 107.30 54799.20 88888.00 2014-02-19 22:43:19.250 050 12553.77 107.33 54799.20 88888.00 2014-02-19 22:43:19.375 050 12553.80 107.35 54799.22 88888.00 2014-02-19 22:43:19.500 050 12553.80 107.35 54799.20 88888.00 2014-02-19 22:43:19.625 050 12553.80 107.35 54799.18 88888.00 2014-02-19 22:43:19.750 050 12553.83 107.35 54799.18 88888.00 2014-02-19 22:43:19.875 050 12553.83 107.33 54799.20 88888.00 2014-02-19 22:43:20.000 050 12553.83 107.33 54799.18 88888.00 2014-02-19 22:43:20.125 050 12553.85 107.33 54799.18 88888.00 2014-02-19 22:43:20.250 050 12553.90 107.35 54799.20 88888.00 2014-02-19 22:43:20.375 050 12553.92 107.40 54799.20 88888.00 2014-02-19 22:43:20.500 050 12553.90 107.42 54799.18 88888.00 2014-02-19 22:43:20.625 050 12553.83 107.40 54799.15 88888.00 2014-02-19 22:43:20.750 050 12553.80 107.40 54799.18 88888.00 2014-02-19 22:43:20.875 050 12553.90 107.40 54799.18 88888.00 2014-02-19 22:43:21.000 050 12553.98 107.42 54799.15 88888.00 2014-02-19 22:43:21.125 050 12554.00 107.45 54799.15 88888.00 2014-02-19 22:43:21.250 050 12553.95 107.45 54799.15 88888.00 2014-02-19 22:43:21.375 050 12553.95 107.42 54799.12 88888.00 2014-02-19 22:43:21.500 050 12554.02 107.42 54799.10 88888.00 2014-02-19 22:43:21.625 050 12554.10 107.42 54799.10 88888.00 2014-02-19 22:43:21.750 050 12554.10 107.45 54799.12 88888.00 2014-02-19 22:43:21.875 050 12554.08 107.45 54799.12 88888.00 2014-02-19 22:43:22.000 050 12554.02 107.47 54799.10 88888.00 2014-02-19 22:43:22.125 050 12554.08 107.50 54799.10 88888.00 2014-02-19 22:43:22.250 050 12554.12 107.47 54799.12 88888.00 2014-02-19 22:43:22.375 050 12554.23 107.50 54799.07 88888.00 2014-02-19 22:43:22.500 050 12554.23 107.50 54799.07 88888.00 2014-02-19 22:43:22.625 050 12554.20 107.53 54799.07 88888.00 2014-02-19 22:43:22.750 050 12554.17 107.55 54799.05 88888.00 2014-02-19 22:43:22.875 050 12554.15 107.53 54799.05 88888.00 2014-02-19 22:43:23.000 050 12554.23 107.55 54799.03 88888.00 2014-02-19 22:43:23.125 050 12554.27 107.55 54799.05 88888.00 2014-02-19 22:43:23.250 050 12554.27 107.55 54799.05 88888.00 2014-02-19 22:43:23.375 050 12554.30 107.60 54799.05 88888.00 2014-02-19 22:43:23.500 050 12554.25 107.58 54799.03 88888.00 2014-02-19 22:43:23.625 050 12554.33 107.60 54799.00 88888.00 2014-02-19 22:43:23.750 050 12554.38 107.60 54799.03 88888.00 2014-02-19 22:43:23.875 050 12554.40 107.58 54799.03 88888.00 2014-02-19 22:43:24.000 050 12554.42 107.60 54799.00 88888.00 2014-02-19 22:43:24.125 050 12554.42 107.58 54798.97 88888.00 2014-02-19 22:43:24.250 050 12554.40 107.62 54799.00 88888.00 2014-02-19 22:43:24.375 050 12554.45 107.67 54798.97 88888.00 2014-02-19 22:43:24.500 050 12554.45 107.65 54798.97 88888.00 2014-02-19 22:43:24.625 050 12554.45 107.62 54798.97 88888.00 2014-02-19 22:43:24.750 050 12554.50 107.62 54798.95 88888.00 2014-02-19 22:43:24.875 050 12554.52 107.62 54798.95 88888.00 2014-02-19 22:43:25.000 050 12554.60 107.65 54798.95 88888.00 2014-02-19 22:43:25.125 050 12554.67 107.65 54798.97 88888.00 2014-02-19 22:43:25.250 050 12554.62 107.62 54798.95 88888.00 2014-02-19 22:43:25.375 050 12554.62 107.65 54798.93 88888.00 2014-02-19 22:43:25.500 050 12554.60 107.67 54798.90 88888.00 2014-02-19 22:43:25.625 050 12554.58 107.70 54798.90 88888.00 2014-02-19 22:43:25.750 050 12554.62 107.67 54798.90 88888.00 2014-02-19 22:43:25.875 050 12554.70 107.67 54798.90 88888.00 2014-02-19 22:43:26.000 050 12554.77 107.72 54798.90 88888.00 2014-02-19 22:43:26.125 050 12554.77 107.72 54798.90 88888.00 2014-02-19 22:43:26.250 050 12554.77 107.70 54798.90 88888.00 2014-02-19 22:43:26.375 050 12554.85 107.70 54798.85 88888.00 2014-02-19 22:43:26.500 050 12554.77 107.72 54798.82 88888.00 2014-02-19 22:43:26.625 050 12554.75 107.72 54798.82 88888.00 2014-02-19 22:43:26.750 050 12554.83 107.75 54798.80 88888.00 2014-02-19 22:43:26.875 050 12554.95 107.72 54798.80 88888.00 2014-02-19 22:43:27.000 050 12554.98 107.75 54798.82 88888.00 2014-02-19 22:43:27.125 050 12554.98 107.78 54798.82 88888.00 2014-02-19 22:43:27.250 050 12554.95 107.75 54798.80 88888.00 2014-02-19 22:43:27.375 050 12555.00 107.75 54798.78 88888.00 2014-02-19 22:43:27.500 050 12555.05 107.78 54798.75 88888.00 2014-02-19 22:43:27.625 050 12555.10 107.80 54798.78 88888.00 2014-02-19 22:43:27.750 050 12555.12 107.83 54798.78 88888.00 2014-02-19 22:43:27.875 050 12555.12 107.85 54798.75 88888.00 2014-02-19 22:43:28.000 050 12555.15 107.83 54798.72 88888.00 2014-02-19 22:43:28.125 050 12555.12 107.83 54798.72 88888.00 2014-02-19 22:43:28.250 050 12555.08 107.80 54798.72 88888.00 2014-02-19 22:43:28.375 050 12555.12 107.83 54798.72 88888.00 2014-02-19 22:43:28.500 050 12555.20 107.85 54798.72 88888.00 2014-02-19 22:43:28.625 050 12555.25 107.88 54798.72 88888.00 2014-02-19 22:43:28.750 050 12555.27 107.88 54798.70 88888.00 2014-02-19 22:43:28.875 050 12555.33 107.85 54798.65 88888.00 2014-02-19 22:43:29.000 050 12555.38 107.85 54798.68 88888.00 2014-02-19 22:43:29.125 050 12555.33 107.83 54798.70 88888.00 2014-02-19 22:43:29.250 050 12555.25 107.88 54798.70 88888.00 2014-02-19 22:43:29.375 050 12555.33 107.88 54798.68 88888.00 2014-02-19 22:43:29.500 050 12555.38 107.90 54798.68 88888.00 2014-02-19 22:43:29.625 050 12555.40 107.88 54798.68 88888.00 2014-02-19 22:43:29.750 050 12555.42 107.85 54798.68 88888.00 2014-02-19 22:43:29.875 050 12555.38 107.88 54798.68 88888.00 2014-02-19 22:43:30.000 050 12555.40 107.88 54798.68 88888.00 2014-02-19 22:43:30.125 050 12555.45 107.90 54798.70 88888.00 2014-02-19 22:43:30.250 050 12555.48 107.90 54798.70 88888.00 2014-02-19 22:43:30.375 050 12555.58 107.88 54798.68 88888.00 2014-02-19 22:43:30.500 050 12555.55 107.90 54798.65 88888.00 2014-02-19 22:43:30.625 050 12555.48 107.90 54798.65 88888.00 2014-02-19 22:43:30.750 050 12555.52 107.88 54798.62 88888.00 2014-02-19 22:43:30.875 050 12555.58 107.88 54798.65 88888.00 2014-02-19 22:43:31.000 050 12555.55 107.88 54798.62 88888.00 2014-02-19 22:43:31.125 050 12555.52 107.88 54798.60 88888.00 2014-02-19 22:43:31.250 050 12555.52 107.83 54798.60 88888.00 2014-02-19 22:43:31.375 050 12555.58 107.83 54798.60 88888.00 2014-02-19 22:43:31.500 050 12555.60 107.83 54798.57 88888.00 2014-02-19 22:43:31.625 050 12555.65 107.85 54798.60 88888.00 2014-02-19 22:43:31.750 050 12555.75 107.85 54798.62 88888.00 2014-02-19 22:43:31.875 050 12555.77 107.83 54798.62 88888.00 2014-02-19 22:43:32.000 050 12555.65 107.80 54798.60 88888.00 2014-02-19 22:43:32.125 050 12555.62 107.83 54798.62 88888.00 2014-02-19 22:43:32.250 050 12555.65 107.83 54798.62 88888.00 2014-02-19 22:43:32.375 050 12555.75 107.83 54798.57 88888.00 2014-02-19 22:43:32.500 050 12555.77 107.80 54798.57 88888.00 2014-02-19 22:43:32.625 050 12555.70 107.80 54798.57 88888.00 2014-02-19 22:43:32.750 050 12555.60 107.80 54798.57 88888.00 2014-02-19 22:43:32.875 050 12555.60 107.85 54798.57 88888.00 2014-02-19 22:43:33.000 050 12555.73 107.80 54798.55 88888.00 2014-02-19 22:43:33.125 050 12555.70 107.78 54798.55 88888.00 2014-02-19 22:43:33.250 050 12555.60 107.75 54798.55 88888.00 2014-02-19 22:43:33.375 050 12555.67 107.78 54798.55 88888.00 2014-02-19 22:43:33.500 050 12555.70 107.75 54798.57 88888.00 2014-02-19 22:43:33.625 050 12555.75 107.75 54798.60 88888.00 2014-02-19 22:43:33.750 050 12555.73 107.72 54798.57 88888.00 2014-02-19 22:43:33.875 050 12555.73 107.70 54798.57 88888.00 2014-02-19 22:43:34.000 050 12555.83 107.70 54798.57 88888.00 2014-02-19 22:43:34.125 050 12555.83 107.67 54798.57 88888.00 2014-02-19 22:43:34.250 050 12555.80 107.67 54798.60 88888.00 2014-02-19 22:43:34.375 050 12555.88 107.67 54798.60 88888.00 2014-02-19 22:43:34.500 050 12555.85 107.67 54798.57 88888.00 2014-02-19 22:43:34.625 050 12555.75 107.70 54798.57 88888.00 2014-02-19 22:43:34.750 050 12555.67 107.67 54798.57 88888.00 2014-02-19 22:43:34.875 050 12555.75 107.67 54798.57 88888.00 2014-02-19 22:43:35.000 050 12555.80 107.65 54798.57 88888.00 2014-02-19 22:43:35.125 050 12555.80 107.65 54798.57 88888.00 2014-02-19 22:43:35.250 050 12555.77 107.65 54798.55 88888.00 2014-02-19 22:43:35.375 050 12555.73 107.62 54798.55 88888.00 2014-02-19 22:43:35.500 050 12555.77 107.65 54798.55 88888.00 2014-02-19 22:43:35.625 050 12555.85 107.62 54798.57 88888.00 2014-02-19 22:43:35.750 050 12555.85 107.62 54798.57 88888.00 2014-02-19 22:43:35.875 050 12555.80 107.60 54798.57 88888.00 2014-02-19 22:43:36.000 050 12555.77 107.60 54798.57 88888.00 2014-02-19 22:43:36.125 050 12555.77 107.60 54798.57 88888.00 2014-02-19 22:43:36.250 050 12555.75 107.58 54798.57 88888.00 2014-02-19 22:43:36.375 050 12555.80 107.58 54798.60 88888.00 2014-02-19 22:43:36.500 050 12555.80 107.58 54798.60 88888.00 2014-02-19 22:43:36.625 050 12555.83 107.55 54798.57 88888.00 2014-02-19 22:43:36.750 050 12555.85 107.53 54798.57 88888.00 2014-02-19 22:43:36.875 050 12555.85 107.53 54798.55 88888.00 2014-02-19 22:43:37.000 050 12555.80 107.55 54798.57 88888.00 2014-02-19 22:43:37.125 050 12555.83 107.55 54798.57 88888.00 2014-02-19 22:43:37.250 050 12555.80 107.50 54798.57 88888.00 2014-02-19 22:43:37.375 050 12555.77 107.50 54798.57 88888.00 2014-02-19 22:43:37.500 050 12555.75 107.50 54798.57 88888.00 2014-02-19 22:43:37.625 050 12555.73 107.50 54798.55 88888.00 2014-02-19 22:43:37.750 050 12555.73 107.47 54798.55 88888.00 2014-02-19 22:43:37.875 050 12555.77 107.47 54798.55 88888.00 2014-02-19 22:43:38.000 050 12555.80 107.47 54798.53 88888.00 2014-02-19 22:43:38.125 050 12555.77 107.47 54798.55 88888.00 2014-02-19 22:43:38.250 050 12555.77 107.40 54798.53 88888.00 2014-02-19 22:43:38.375 050 12555.75 107.40 54798.50 88888.00 2014-02-19 22:43:38.500 050 12555.75 107.42 54798.53 88888.00 2014-02-19 22:43:38.625 050 12555.75 107.45 54798.55 88888.00 2014-02-19 22:43:38.750 050 12555.77 107.42 54798.55 88888.00 2014-02-19 22:43:38.875 050 12555.77 107.38 54798.53 88888.00 2014-02-19 22:43:39.000 050 12555.80 107.38 54798.50 88888.00 2014-02-19 22:43:39.125 050 12555.77 107.38 54798.53 88888.00 2014-02-19 22:43:39.250 050 12555.70 107.38 54798.55 88888.00 2014-02-19 22:43:39.375 050 12555.77 107.38 54798.55 88888.00 2014-02-19 22:43:39.500 050 12555.75 107.35 54798.53 88888.00 2014-02-19 22:43:39.625 050 12555.67 107.35 54798.50 88888.00 2014-02-19 22:43:39.750 050 12555.60 107.35 54798.53 88888.00 2014-02-19 22:43:39.875 050 12555.65 107.35 54798.55 88888.00 2014-02-19 22:43:40.000 050 12555.70 107.33 54798.53 88888.00 2014-02-19 22:43:40.125 050 12555.77 107.33 54798.50 88888.00 2014-02-19 22:43:40.250 050 12555.75 107.30 54798.53 88888.00 2014-02-19 22:43:40.375 050 12555.73 107.30 54798.53 88888.00 2014-02-19 22:43:40.500 050 12555.67 107.35 54798.53 88888.00 2014-02-19 22:43:40.625 050 12555.73 107.30 54798.50 88888.00 2014-02-19 22:43:40.750 050 12555.73 107.28 54798.50 88888.00 2014-02-19 22:43:40.875 050 12555.80 107.30 54798.50 88888.00 2014-02-19 22:43:41.000 050 12555.88 107.28 54798.50 88888.00 2014-02-19 22:43:41.125 050 12555.85 107.22 54798.50 88888.00 2014-02-19 22:43:41.250 050 12555.80 107.25 54798.53 88888.00 2014-02-19 22:43:41.375 050 12555.85 107.25 54798.50 88888.00 2014-02-19 22:43:41.500 050 12555.77 107.22 54798.47 88888.00 2014-02-19 22:43:41.625 050 12555.77 107.22 54798.47 88888.00 2014-02-19 22:43:41.750 050 12555.75 107.28 54798.50 88888.00 2014-02-19 22:43:41.875 050 12555.75 107.28 54798.50 88888.00 2014-02-19 22:43:42.000 050 12555.77 107.30 54798.55 88888.00 2014-02-19 22:43:42.125 050 12555.75 107.28 54798.55 88888.00 2014-02-19 22:43:42.250 050 12555.67 107.25 54798.53 88888.00 2014-02-19 22:43:42.375 050 12555.73 107.25 54798.50 88888.00 2014-02-19 22:43:42.500 050 12555.70 107.25 54798.50 88888.00 2014-02-19 22:43:42.625 050 12555.70 107.25 54798.50 88888.00 2014-02-19 22:43:42.750 050 12555.77 107.25 54798.47 88888.00 2014-02-19 22:43:42.875 050 12555.88 107.28 54798.47 88888.00 2014-02-19 22:43:43.000 050 12555.83 107.28 54798.45 88888.00 2014-02-19 22:43:43.125 050 12555.75 107.25 54798.47 88888.00 2014-02-19 22:43:43.250 050 12555.77 107.25 54798.50 88888.00 2014-02-19 22:43:43.375 050 12555.83 107.25 54798.47 88888.00 2014-02-19 22:43:43.500 050 12555.77 107.25 54798.47 88888.00 2014-02-19 22:43:43.625 050 12555.77 107.25 54798.47 88888.00 2014-02-19 22:43:43.750 050 12555.75 107.30 54798.43 88888.00 2014-02-19 22:43:43.875 050 12555.73 107.33 54798.40 88888.00 2014-02-19 22:43:44.000 050 12555.85 107.30 54798.40 88888.00 2014-02-19 22:43:44.125 050 12555.83 107.35 54798.40 88888.00 2014-02-19 22:43:44.250 050 12555.77 107.35 54798.45 88888.00 2014-02-19 22:43:44.375 050 12555.73 107.35 54798.45 88888.00 2014-02-19 22:43:44.500 050 12555.70 107.33 54798.45 88888.00 2014-02-19 22:43:44.625 050 12555.77 107.33 54798.40 88888.00 2014-02-19 22:43:44.750 050 12555.83 107.35 54798.40 88888.00 2014-02-19 22:43:44.875 050 12555.85 107.35 54798.40 88888.00 2014-02-19 22:43:45.000 050 12555.88 107.38 54798.40 88888.00 2014-02-19 22:43:45.125 050 12555.85 107.38 54798.40 88888.00 2014-02-19 22:43:45.250 050 12555.85 107.40 54798.40 88888.00 2014-02-19 22:43:45.375 050 12555.95 107.40 54798.40 88888.00 2014-02-19 22:43:45.500 050 12555.95 107.40 54798.38 88888.00 2014-02-19 22:43:45.625 050 12555.98 107.42 54798.35 88888.00 2014-02-19 22:43:45.750 050 12555.92 107.40 54798.38 88888.00 2014-02-19 22:43:45.875 050 12555.92 107.45 54798.40 88888.00 2014-02-19 22:43:46.000 050 12555.88 107.47 54798.38 88888.00 2014-02-19 22:43:46.125 050 12555.83 107.47 54798.35 88888.00 2014-02-19 22:43:46.250 050 12555.75 107.45 54798.32 88888.00 2014-02-19 22:43:46.375 050 12555.83 107.50 54798.35 88888.00 2014-02-19 22:43:46.500 050 12555.80 107.50 54798.35 88888.00 2014-02-19 22:43:46.625 050 12555.85 107.50 54798.35 88888.00 2014-02-19 22:43:46.750 050 12555.92 107.53 54798.32 88888.00 2014-02-19 22:43:46.875 050 12555.92 107.55 54798.32 88888.00 2014-02-19 22:43:47.000 050 12555.83 107.53 54798.32 88888.00 2014-02-19 22:43:47.125 050 12555.83 107.58 54798.35 88888.00 2014-02-19 22:43:47.250 050 12555.88 107.60 54798.38 88888.00 2014-02-19 22:43:47.375 050 12555.95 107.62 54798.38 88888.00 2014-02-19 22:43:47.500 050 12555.92 107.62 54798.35 88888.00 2014-02-19 22:43:47.625 050 12555.90 107.65 54798.35 88888.00 2014-02-19 22:43:47.750 050 12555.88 107.65 54798.32 88888.00 2014-02-19 22:43:47.875 050 12555.85 107.65 54798.35 88888.00 2014-02-19 22:43:48.000 050 12555.88 107.67 54798.32 88888.00 2014-02-19 22:43:48.125 050 12555.88 107.67 54798.28 88888.00 2014-02-19 22:43:48.250 050 12555.83 107.67 54798.30 88888.00 2014-02-19 22:43:48.375 050 12555.88 107.72 54798.30 88888.00 2014-02-19 22:43:48.500 050 12555.88 107.78 54798.30 88888.00 2014-02-19 22:43:48.625 050 12555.85 107.80 54798.28 88888.00 2014-02-19 22:43:48.750 050 12555.83 107.78 54798.28 88888.00 2014-02-19 22:43:48.875 050 12555.77 107.83 54798.30 88888.00 2014-02-19 22:43:49.000 050 12555.83 107.83 54798.30 88888.00 2014-02-19 22:43:49.125 050 12555.80 107.85 54798.30 88888.00 2014-02-19 22:43:49.250 050 12555.75 107.83 54798.28 88888.00 2014-02-19 22:43:49.375 050 12555.77 107.85 54798.28 88888.00 2014-02-19 22:43:49.500 050 12555.73 107.88 54798.30 88888.00 2014-02-19 22:43:49.625 050 12555.80 107.88 54798.32 88888.00 2014-02-19 22:43:49.750 050 12555.88 107.92 54798.28 88888.00 2014-02-19 22:43:49.875 050 12555.83 107.90 54798.28 88888.00 2014-02-19 22:43:50.000 050 12555.80 107.92 54798.28 88888.00 2014-02-19 22:43:50.125 050 12555.75 107.95 54798.30 88888.00 2014-02-19 22:43:50.250 050 12555.67 107.95 54798.30 88888.00 2014-02-19 22:43:50.375 050 12555.73 108.00 54798.28 88888.00 2014-02-19 22:43:50.500 050 12555.73 108.03 54798.28 88888.00 2014-02-19 22:43:50.625 050 12555.70 108.03 54798.30 88888.00 2014-02-19 22:43:50.750 050 12555.70 108.03 54798.30 88888.00 2014-02-19 22:43:50.875 050 12555.70 108.05 54798.30 88888.00 2014-02-19 22:43:51.000 050 12555.73 108.05 54798.28 88888.00 2014-02-19 22:43:51.125 050 12555.77 108.03 54798.25 88888.00 2014-02-19 22:43:51.250 050 12555.75 108.05 54798.25 88888.00 2014-02-19 22:43:51.375 050 12555.70 108.05 54798.22 88888.00 2014-02-19 22:43:51.500 050 12555.67 108.08 54798.28 88888.00 2014-02-19 22:43:51.625 050 12555.67 108.12 54798.28 88888.00 2014-02-19 22:43:51.750 050 12555.67 108.15 54798.25 88888.00 2014-02-19 22:43:51.875 050 12555.70 108.10 54798.25 88888.00 2014-02-19 22:43:52.000 050 12555.70 108.12 54798.22 88888.00 2014-02-19 22:43:52.125 050 12555.60 108.15 54798.22 88888.00 2014-02-19 22:43:52.250 050 12555.58 108.17 54798.25 88888.00 2014-02-19 22:43:52.375 050 12555.67 108.20 54798.25 88888.00 2014-02-19 22:43:52.500 050 12555.67 108.25 54798.25 88888.00 2014-02-19 22:43:52.625 050 12555.65 108.25 54798.22 88888.00 2014-02-19 22:43:52.750 050 12555.58 108.22 54798.20 88888.00 2014-02-19 22:43:52.875 050 12555.55 108.28 54798.25 88888.00 2014-02-19 22:43:53.000 050 12555.55 108.30 54798.20 88888.00 2014-02-19 22:43:53.125 050 12555.62 108.30 54798.18 88888.00 2014-02-19 22:43:53.250 050 12555.62 108.25 54798.18 88888.00 2014-02-19 22:43:53.375 050 12555.62 108.28 54798.18 88888.00 2014-02-19 22:43:53.500 050 12555.55 108.28 54798.15 88888.00 2014-02-19 22:43:53.625 050 12555.48 108.30 54798.12 88888.00 2014-02-19 22:43:53.750 050 12555.52 108.33 54798.15 88888.00 2014-02-19 22:43:53.875 050 12555.58 108.28 54798.15 88888.00 2014-02-19 22:43:54.000 050 12555.58 108.28 54798.12 88888.00 2014-02-19 22:43:54.125 050 12555.58 108.30 54798.12 88888.00 2014-02-19 22:43:54.250 050 12555.60 108.35 54798.18 88888.00 2014-02-19 22:43:54.375 050 12555.62 108.35 54798.15 88888.00 2014-02-19 22:43:54.500 050 12555.62 108.35 54798.15 88888.00 2014-02-19 22:43:54.625 050 12555.60 108.38 54798.15 88888.00 2014-02-19 22:43:54.750 050 12555.52 108.38 54798.12 88888.00 2014-02-19 22:43:54.875 050 12555.48 108.38 54798.15 88888.00 2014-02-19 22:43:55.000 050 12555.52 108.35 54798.15 88888.00 2014-02-19 22:43:55.125 050 12555.55 108.38 54798.12 88888.00 2014-02-19 22:43:55.250 050 12555.52 108.35 54798.12 88888.00 2014-02-19 22:43:55.375 050 12555.48 108.35 54798.12 88888.00 2014-02-19 22:43:55.500 050 12555.45 108.38 54798.15 88888.00 2014-02-19 22:43:55.625 050 12555.52 108.40 54798.18 88888.00 2014-02-19 22:43:55.750 050 12555.52 108.42 54798.15 88888.00 2014-02-19 22:43:55.875 050 12555.55 108.42 54798.12 88888.00 2014-02-19 22:43:56.000 050 12555.55 108.38 54798.07 88888.00 2014-02-19 22:43:56.125 050 12555.52 108.40 54798.10 88888.00 2014-02-19 22:43:56.250 050 12555.48 108.38 54798.12 88888.00 2014-02-19 22:43:56.375 050 12555.52 108.38 54798.15 88888.00 2014-02-19 22:43:56.500 050 12555.50 108.35 54798.10 88888.00 2014-02-19 22:43:56.625 050 12555.55 108.38 54798.15 88888.00 2014-02-19 22:43:56.750 050 12555.58 108.40 54798.18 88888.00 2014-02-19 22:43:56.875 050 12555.55 108.40 54798.18 88888.00 2014-02-19 22:43:57.000 050 12555.48 108.40 54798.15 88888.00 2014-02-19 22:43:57.125 050 12555.48 108.40 54798.12 88888.00 2014-02-19 22:43:57.250 050 12555.48 108.42 54798.15 88888.00 2014-02-19 22:43:57.375 050 12555.55 108.45 54798.15 88888.00 2014-02-19 22:43:57.500 050 12555.52 108.45 54798.10 88888.00 2014-02-19 22:43:57.625 050 12555.52 108.42 54798.07 88888.00 2014-02-19 22:43:57.750 050 12555.60 108.42 54798.07 88888.00 2014-02-19 22:43:57.875 050 12555.60 108.42 54798.07 88888.00 2014-02-19 22:43:58.000 050 12555.55 108.38 54798.05 88888.00 2014-02-19 22:43:58.125 050 12555.58 108.42 54798.03 88888.00 2014-02-19 22:43:58.250 050 12555.60 108.40 54798.05 88888.00 2014-02-19 22:43:58.375 050 12555.60 108.42 54798.07 88888.00 2014-02-19 22:43:58.500 050 12555.65 108.42 54798.05 88888.00 2014-02-19 22:43:58.625 050 12555.67 108.45 54798.05 88888.00 2014-02-19 22:43:58.750 050 12555.67 108.42 54798.03 88888.00 2014-02-19 22:43:58.875 050 12555.65 108.45 54798.00 88888.00 2014-02-19 22:43:59.000 050 12555.67 108.42 54798.00 88888.00 2014-02-19 22:43:59.125 050 12555.65 108.42 54798.00 88888.00 2014-02-19 22:43:59.250 050 12555.65 108.42 54797.97 88888.00 2014-02-19 22:43:59.375 050 12555.65 108.42 54797.95 88888.00 2014-02-19 22:43:59.500 050 12555.67 108.47 54798.00 88888.00 2014-02-19 22:43:59.625 050 12555.67 108.45 54798.00 88888.00 2014-02-19 22:43:59.750 050 12555.65 108.50 54798.03 88888.00 2014-02-19 22:43:59.875 050 12555.60 108.50 54798.03 88888.00 2014-02-19 22:44:00.000 050 12555.58 108.53 54798.00 88888.00 2014-02-19 22:44:00.125 050 12555.55 108.55 54798.03 88888.00 2014-02-19 22:44:00.250 050 12555.55 108.53 54798.00 88888.00 2014-02-19 22:44:00.375 050 12555.65 108.55 54798.00 88888.00 2014-02-19 22:44:00.500 050 12555.62 108.55 54797.97 88888.00 2014-02-19 22:44:00.625 050 12555.65 108.58 54798.00 88888.00 2014-02-19 22:44:00.750 050 12555.65 108.55 54798.00 88888.00 2014-02-19 22:44:00.875 050 12555.58 108.58 54798.00 88888.00 2014-02-19 22:44:01.000 050 12555.50 108.60 54797.97 88888.00 2014-02-19 22:44:01.125 050 12555.55 108.60 54797.95 88888.00 2014-02-19 22:44:01.250 050 12555.62 108.60 54797.93 88888.00 2014-02-19 22:44:01.375 050 12555.67 108.62 54797.97 88888.00 2014-02-19 22:44:01.500 050 12555.73 108.65 54797.95 88888.00 2014-02-19 22:44:01.625 050 12555.70 108.65 54797.93 88888.00 2014-02-19 22:44:01.750 050 12555.70 108.65 54797.90 88888.00 2014-02-19 22:44:01.875 050 12555.75 108.70 54797.95 88888.00 2014-02-19 22:44:02.000 050 12555.73 108.70 54797.95 88888.00 2014-02-19 22:44:02.125 050 12555.67 108.67 54797.93 88888.00 2014-02-19 22:44:02.250 050 12555.73 108.67 54797.90 88888.00 2014-02-19 22:44:02.375 050 12555.73 108.70 54797.85 88888.00 2014-02-19 22:44:02.500 050 12555.67 108.70 54797.88 88888.00 2014-02-19 22:44:02.625 050 12555.67 108.72 54797.88 88888.00 2014-02-19 22:44:02.750 050 12555.70 108.75 54797.90 88888.00 2014-02-19 22:44:02.875 050 12555.70 108.72 54797.88 88888.00 2014-02-19 22:44:03.000 050 12555.75 108.75 54797.88 88888.00 2014-02-19 22:44:03.125 050 12555.80 108.75 54797.88 88888.00 2014-02-19 22:44:03.250 050 12555.75 108.75 54797.85 88888.00 2014-02-19 22:44:03.375 050 12555.70 108.78 54797.88 88888.00 2014-02-19 22:44:03.500 050 12555.70 108.78 54797.85 88888.00 2014-02-19 22:44:03.625 050 12555.77 108.80 54797.82 88888.00 2014-02-19 22:44:03.750 050 12555.83 108.80 54797.85 88888.00 2014-02-19 22:44:03.875 050 12555.77 108.80 54797.85 88888.00 2014-02-19 22:44:04.000 050 12555.77 108.80 54797.80 88888.00 2014-02-19 22:44:04.125 050 12555.73 108.80 54797.88 88888.00 2014-02-19 22:44:04.250 050 12555.67 108.83 54797.88 88888.00 2014-02-19 22:44:04.375 050 12555.67 108.83 54797.82 88888.00 2014-02-19 22:44:04.500 050 12555.75 108.83 54797.85 88888.00 2014-02-19 22:44:04.625 050 12555.83 108.83 54797.80 88888.00 2014-02-19 22:44:04.750 050 12555.83 108.85 54797.80 88888.00 2014-02-19 22:44:04.875 050 12555.85 108.85 54797.80 88888.00 2014-02-19 22:44:05.000 050 12555.88 108.83 54797.82 88888.00 2014-02-19 22:44:05.125 050 12555.85 108.85 54797.80 88888.00 2014-02-19 22:44:05.250 050 12555.83 108.88 54797.85 88888.00 2014-02-19 22:44:05.375 050 12555.88 108.90 54797.85 88888.00 2014-02-19 22:44:05.500 050 12555.83 108.88 54797.85 88888.00 2014-02-19 22:44:05.625 050 12555.75 108.88 54797.82 88888.00 2014-02-19 22:44:05.750 050 12555.77 108.90 54797.80 88888.00 2014-02-19 22:44:05.875 050 12555.85 108.88 54797.80 88888.00 2014-02-19 22:44:06.000 050 12555.85 108.85 54797.80 88888.00 2014-02-19 22:44:06.125 050 12555.85 108.90 54797.80 88888.00 2014-02-19 22:44:06.250 050 12555.83 108.95 54797.82 88888.00 2014-02-19 22:44:06.375 050 12555.83 108.95 54797.80 88888.00 2014-02-19 22:44:06.500 050 12555.75 108.90 54797.82 88888.00 2014-02-19 22:44:06.625 050 12555.73 108.90 54797.80 88888.00 2014-02-19 22:44:06.750 050 12555.77 108.92 54797.80 88888.00 2014-02-19 22:44:06.875 050 12555.75 108.92 54797.80 88888.00 2014-02-19 22:44:07.000 050 12555.80 108.92 54797.82 88888.00 2014-02-19 22:44:07.125 050 12555.85 108.97 54797.85 88888.00 2014-02-19 22:44:07.250 050 12555.85 108.97 54797.85 88888.00 2014-02-19 22:44:07.375 050 12555.88 108.95 54797.85 88888.00 2014-02-19 22:44:07.500 050 12555.85 108.95 54797.85 88888.00 2014-02-19 22:44:07.625 050 12555.85 108.92 54797.82 88888.00 2014-02-19 22:44:07.750 050 12555.77 108.97 54797.82 88888.00 2014-02-19 22:44:07.875 050 12555.77 108.97 54797.82 88888.00 2014-02-19 22:44:08.000 050 12555.77 108.97 54797.80 88888.00 2014-02-19 22:44:08.125 050 12555.75 109.00 54797.80 88888.00 2014-02-19 22:44:08.250 050 12555.67 108.97 54797.82 88888.00 2014-02-19 22:44:08.375 050 12555.70 108.97 54797.80 88888.00 2014-02-19 22:44:08.500 050 12555.73 109.03 54797.82 88888.00 2014-02-19 22:44:08.625 050 12555.67 109.03 54797.80 88888.00 2014-02-19 22:44:08.750 050 12555.60 109.03 54797.80 88888.00 2014-02-19 22:44:08.875 050 12555.58 109.03 54797.80 88888.00 2014-02-19 22:44:09.000 050 12555.67 109.00 54797.78 88888.00 2014-02-19 22:44:09.125 050 12555.73 108.97 54797.82 88888.00 2014-02-19 22:44:09.250 050 12555.70 108.97 54797.82 88888.00 2014-02-19 22:44:09.375 050 12555.73 109.00 54797.82 88888.00 2014-02-19 22:44:09.500 050 12555.70 109.05 54797.82 88888.00 2014-02-19 22:44:09.625 050 12555.70 109.05 54797.82 88888.00 2014-02-19 22:44:09.750 050 12555.70 109.05 54797.85 88888.00 2014-02-19 22:44:09.875 050 12555.62 109.05 54797.85 88888.00 2014-02-19 22:44:10.000 050 12555.58 109.05 54797.82 88888.00 2014-02-19 22:44:10.125 050 12555.55 109.05 54797.82 88888.00 2014-02-19 22:44:10.250 050 12555.52 109.03 54797.85 88888.00 2014-02-19 22:44:10.375 050 12555.55 109.05 54797.88 88888.00 2014-02-19 22:44:10.500 050 12555.58 109.05 54797.88 88888.00 2014-02-19 22:44:10.625 050 12555.60 109.05 54797.85 88888.00 2014-02-19 22:44:10.750 050 12555.55 109.08 54797.82 88888.00 2014-02-19 22:44:10.875 050 12555.58 109.05 54797.82 88888.00 2014-02-19 22:44:11.000 050 12555.62 109.05 54797.80 88888.00 2014-02-19 22:44:11.125 050 12555.62 109.03 54797.85 88888.00 2014-02-19 22:44:11.250 050 12555.60 109.03 54797.85 88888.00 2014-02-19 22:44:11.375 050 12555.58 109.05 54797.85 88888.00 2014-02-19 22:44:11.500 050 12555.52 109.05 54797.82 88888.00 2014-02-19 22:44:11.625 050 12555.55 109.03 54797.82 88888.00 2014-02-19 22:44:11.750 050 12555.52 109.03 54797.80 88888.00 2014-02-19 22:44:11.875 050 12555.55 109.05 54797.82 88888.00 2014-02-19 22:44:12.000 050 12555.58 109.03 54797.82 88888.00 2014-02-19 22:44:12.125 050 12555.62 109.03 54797.82 88888.00 2014-02-19 22:44:12.250 050 12555.55 109.05 54797.85 88888.00 2014-02-19 22:44:12.375 050 12555.50 109.05 54797.85 88888.00 2014-02-19 22:44:12.500 050 12555.52 109.05 54797.88 88888.00 2014-02-19 22:44:12.625 050 12555.50 109.08 54797.85 88888.00 2014-02-19 22:44:12.750 050 12555.52 109.05 54797.85 88888.00 2014-02-19 22:44:12.875 050 12555.52 109.03 54797.85 88888.00 2014-02-19 22:44:13.000 050 12555.45 109.00 54797.82 88888.00 2014-02-19 22:44:13.125 050 12555.45 109.05 54797.82 88888.00 2014-02-19 22:44:13.250 050 12555.42 109.03 54797.88 88888.00 2014-02-19 22:44:13.375 050 12555.45 109.03 54797.85 88888.00 2014-02-19 22:44:13.500 050 12555.50 109.05 54797.88 88888.00 2014-02-19 22:44:13.625 050 12555.48 109.05 54797.90 88888.00 2014-02-19 22:44:13.750 050 12555.48 109.05 54797.90 88888.00 2014-02-19 22:44:13.875 050 12555.48 109.08 54797.90 88888.00 2014-02-19 22:44:14.000 050 12555.45 109.05 54797.88 88888.00 2014-02-19 22:44:14.125 050 12555.48 109.03 54797.85 88888.00 2014-02-19 22:44:14.250 050 12555.48 109.03 54797.82 88888.00 2014-02-19 22:44:14.375 050 12555.48 109.03 54797.85 88888.00 2014-02-19 22:44:14.500 050 12555.42 109.03 54797.85 88888.00 2014-02-19 22:44:14.625 050 12555.38 109.03 54797.82 88888.00 2014-02-19 22:44:14.750 050 12555.38 109.00 54797.82 88888.00 2014-02-19 22:44:14.875 050 12555.38 109.00 54797.88 88888.00 2014-02-19 22:44:15.000 050 12555.45 108.97 54797.88 88888.00 2014-02-19 22:44:15.125 050 12555.52 109.03 54797.88 88888.00 2014-02-19 22:44:15.250 050 12555.55 109.03 54797.88 88888.00 2014-02-19 22:44:15.375 050 12555.58 109.00 54797.88 88888.00 2014-02-19 22:44:15.500 050 12555.52 108.97 54797.88 88888.00 2014-02-19 22:44:15.625 050 12555.50 108.97 54797.85 88888.00 2014-02-19 22:44:15.750 050 12555.48 108.97 54797.88 88888.00 2014-02-19 22:44:15.875 050 12555.52 108.97 54797.88 88888.00 2014-02-19 22:44:16.000 050 12555.58 108.97 54797.82 88888.00 2014-02-19 22:44:16.125 050 12555.55 108.95 54797.85 88888.00 2014-02-19 22:44:16.250 050 12555.42 108.97 54797.88 88888.00 2014-02-19 22:44:16.375 050 12555.40 108.97 54797.82 88888.00 2014-02-19 22:44:16.500 050 12555.42 109.00 54797.85 88888.00 2014-02-19 22:44:16.625 050 12555.45 108.92 54797.85 88888.00 2014-02-19 22:44:16.750 050 12555.42 108.92 54797.85 88888.00 2014-02-19 22:44:16.875 050 12555.42 108.95 54797.82 88888.00 2014-02-19 22:44:17.000 050 12555.40 108.92 54797.85 88888.00 2014-02-19 22:44:17.125 050 12555.48 108.90 54797.85 88888.00 2014-02-19 22:44:17.250 050 12555.50 108.92 54797.88 88888.00 2014-02-19 22:44:17.375 050 12555.60 108.92 54797.85 88888.00 2014-02-19 22:44:17.500 050 12555.55 108.95 54797.82 88888.00 2014-02-19 22:44:17.625 050 12555.55 108.90 54797.85 88888.00 2014-02-19 22:44:17.750 050 12555.50 108.90 54797.82 88888.00 2014-02-19 22:44:17.875 050 12555.45 108.90 54797.82 88888.00 2014-02-19 22:44:18.000 050 12555.40 108.88 54797.80 88888.00 2014-02-19 22:44:18.125 050 12555.45 108.90 54797.85 88888.00 2014-02-19 22:44:18.250 050 12555.40 108.92 54797.85 88888.00 2014-02-19 22:44:18.375 050 12555.40 108.92 54797.88 88888.00 2014-02-19 22:44:18.500 050 12555.40 108.90 54797.85 88888.00 2014-02-19 22:44:18.625 050 12555.42 108.85 54797.82 88888.00 2014-02-19 22:44:18.750 050 12555.45 108.88 54797.85 88888.00 2014-02-19 22:44:18.875 050 12555.45 108.90 54797.85 88888.00 2014-02-19 22:44:19.000 050 12555.48 108.85 54797.82 88888.00 2014-02-19 22:44:19.125 050 12555.48 108.85 54797.80 88888.00 2014-02-19 22:44:19.250 050 12555.45 108.80 54797.82 88888.00 2014-02-19 22:44:19.375 050 12555.50 108.83 54797.85 88888.00 2014-02-19 22:44:19.500 050 12555.38 108.85 54797.85 88888.00 2014-02-19 22:44:19.625 050 12555.27 108.85 54797.85 88888.00 2014-02-19 22:44:19.750 050 12555.30 108.83 54797.85 88888.00 2014-02-19 22:44:19.875 050 12555.35 108.80 54797.88 88888.00 2014-02-19 22:44:20.000 050 12555.30 108.78 54797.80 88888.00 2014-02-19 22:44:20.125 050 12555.25 108.80 54797.85 88888.00 2014-02-19 22:44:20.250 050 12555.25 108.78 54797.82 88888.00 2014-02-19 22:44:20.375 050 12555.27 108.78 54797.82 88888.00 2014-02-19 22:44:20.500 050 12555.35 108.78 54797.82 88888.00 2014-02-19 22:44:20.625 050 12555.38 108.80 54797.82 88888.00 2014-02-19 22:44:20.750 050 12555.38 108.83 54797.85 88888.00 2014-02-19 22:44:20.875 050 12555.33 108.80 54797.82 88888.00 2014-02-19 22:44:21.000 050 12555.35 108.80 54797.80 88888.00 2014-02-19 22:44:21.125 050 12555.33 108.80 54797.82 88888.00 2014-02-19 22:44:21.250 050 12555.33 108.80 54797.80 88888.00 2014-02-19 22:44:21.375 050 12555.40 108.80 54797.82 88888.00 2014-02-19 22:44:21.500 050 12555.35 108.80 54797.82 88888.00 2014-02-19 22:44:21.625 050 12555.30 108.80 54797.80 88888.00 2014-02-19 22:44:21.750 050 12555.30 108.78 54797.80 88888.00 2014-02-19 22:44:21.875 050 12555.30 108.78 54797.80 88888.00 2014-02-19 22:44:22.000 050 12555.30 108.78 54797.82 88888.00 2014-02-19 22:44:22.125 050 12555.33 108.80 54797.80 88888.00 2014-02-19 22:44:22.250 050 12555.30 108.78 54797.80 88888.00 2014-02-19 22:44:22.375 050 12555.27 108.80 54797.82 88888.00 2014-02-19 22:44:22.500 050 12555.30 108.80 54797.80 88888.00 2014-02-19 22:44:22.625 050 12555.27 108.78 54797.78 88888.00 2014-02-19 22:44:22.750 050 12555.30 108.80 54797.75 88888.00 2014-02-19 22:44:22.875 050 12555.33 108.80 54797.80 88888.00 2014-02-19 22:44:23.000 050 12555.35 108.83 54797.80 88888.00 2014-02-19 22:44:23.125 050 12555.35 108.83 54797.82 88888.00 2014-02-19 22:44:23.250 050 12555.30 108.80 54797.80 88888.00 2014-02-19 22:44:23.375 050 12555.33 108.83 54797.78 88888.00 2014-02-19 22:44:23.500 050 12555.30 108.85 54797.75 88888.00 2014-02-19 22:44:23.625 050 12555.35 108.85 54797.75 88888.00 2014-02-19 22:44:23.750 050 12555.30 108.85 54797.75 88888.00 2014-02-19 22:44:23.875 050 12555.27 108.85 54797.75 88888.00 2014-02-19 22:44:24.000 050 12555.25 108.88 54797.70 88888.00 2014-02-19 22:44:24.125 050 12555.30 108.88 54797.72 88888.00 2014-02-19 22:44:24.250 050 12555.30 108.88 54797.78 88888.00 2014-02-19 22:44:24.375 050 12555.35 108.90 54797.78 88888.00 2014-02-19 22:44:24.500 050 12555.40 108.88 54797.75 88888.00 2014-02-19 22:44:24.625 050 12555.42 108.88 54797.72 88888.00 2014-02-19 22:44:24.750 050 12555.35 108.85 54797.70 88888.00 2014-02-19 22:44:24.875 050 12555.27 108.88 54797.68 88888.00 2014-02-19 22:44:25.000 050 12555.20 108.90 54797.70 88888.00 2014-02-19 22:44:25.125 050 12555.20 108.90 54797.70 88888.00 2014-02-19 22:44:25.250 050 12555.23 108.92 54797.70 88888.00 2014-02-19 22:44:25.375 050 12555.23 108.92 54797.68 88888.00 2014-02-19 22:44:25.500 050 12555.23 108.95 54797.68 88888.00 2014-02-19 22:44:25.625 050 12555.25 108.95 54797.70 88888.00 2014-02-19 22:44:25.750 050 12555.30 108.95 54797.72 88888.00 2014-02-19 22:44:25.875 050 12555.30 108.97 54797.70 88888.00 2014-02-19 22:44:26.000 050 12555.33 108.97 54797.70 88888.00 2014-02-19 22:44:26.125 050 12555.35 108.97 54797.72 88888.00 2014-02-19 22:44:26.250 050 12555.33 109.00 54797.70 88888.00 2014-02-19 22:44:26.375 050 12555.33 109.03 54797.70 88888.00 2014-02-19 22:44:26.500 050 12555.27 109.05 54797.68 88888.00 2014-02-19 22:44:26.625 050 12555.25 109.08 54797.68 88888.00 2014-02-19 22:44:26.750 050 12555.23 109.08 54797.68 88888.00 2014-02-19 22:44:26.875 050 12555.23 109.08 54797.68 88888.00 2014-02-19 22:44:27.000 050 12555.20 109.10 54797.65 88888.00 2014-02-19 22:44:27.125 050 12555.27 109.12 54797.68 88888.00 2014-02-19 22:44:27.250 050 12555.30 109.15 54797.68 88888.00 2014-02-19 22:44:27.375 050 12555.33 109.15 54797.65 88888.00 2014-02-19 22:44:27.500 050 12555.38 109.17 54797.62 88888.00 2014-02-19 22:44:27.625 050 12555.30 109.20 54797.65 88888.00 2014-02-19 22:44:27.750 050 12555.20 109.22 54797.62 88888.00 2014-02-19 22:44:27.875 050 12555.23 109.22 54797.62 88888.00 2014-02-19 22:44:28.000 050 12555.30 109.25 54797.62 88888.00 2014-02-19 22:44:28.125 050 12555.38 109.28 54797.65 88888.00 2014-02-19 22:44:28.250 050 12555.40 109.28 54797.65 88888.00 2014-02-19 22:44:28.375 050 12555.40 109.30 54797.62 88888.00 2014-02-19 22:44:28.500 050 12555.30 109.33 54797.62 88888.00 2014-02-19 22:44:28.625 050 12555.27 109.33 54797.65 88888.00 2014-02-19 22:44:28.750 050 12555.30 109.35 54797.65 88888.00 2014-02-19 22:44:28.875 050 12555.33 109.35 54797.62 88888.00 2014-02-19 22:44:29.000 050 12555.40 109.35 54797.62 88888.00 2014-02-19 22:44:29.125 050 12555.40 109.42 54797.65 88888.00 2014-02-19 22:44:29.250 050 12555.30 109.35 54797.57 88888.00 2014-02-19 22:44:29.375 050 12555.12 109.28 54797.50 88888.00 2014-02-19 22:44:29.500 050 12555.20 109.35 54797.57 88888.00 2014-02-19 22:44:29.625 050 12555.33 109.45 54797.65 88888.00 2014-02-19 22:44:29.750 050 12555.33 109.45 54797.65 88888.00 2014-02-19 22:44:29.875 050 12555.30 109.45 54797.62 88888.00 2014-02-19 22:44:30.000 050 12555.33 109.47 54797.60 88888.00 2014-02-19 22:44:30.125 050 12555.35 109.50 54797.62 88888.00 2014-02-19 22:44:30.250 050 12555.33 109.50 54797.62 88888.00 2014-02-19 22:44:30.375 050 12555.38 109.53 54797.62 88888.00 2014-02-19 22:44:30.500 050 12555.33 109.53 54797.57 88888.00 2014-02-19 22:44:30.625 050 12555.33 109.53 54797.60 88888.00 2014-02-19 22:44:30.750 050 12555.35 109.53 54797.57 88888.00 2014-02-19 22:44:30.875 050 12555.33 109.53 54797.57 88888.00 2014-02-19 22:44:31.000 050 12555.30 109.53 54797.57 88888.00 2014-02-19 22:44:31.125 050 12555.27 109.58 54797.60 88888.00 2014-02-19 22:44:31.250 050 12555.25 109.60 54797.60 88888.00 2014-02-19 22:44:31.375 050 12555.25 109.60 54797.60 88888.00 2014-02-19 22:44:31.500 050 12555.25 109.62 54797.57 88888.00 2014-02-19 22:44:31.625 050 12555.20 109.62 54797.55 88888.00 2014-02-19 22:44:31.750 050 12555.23 109.62 54797.57 88888.00 2014-02-19 22:44:31.875 050 12555.25 109.62 54797.55 88888.00 2014-02-19 22:44:32.000 050 12555.25 109.65 54797.53 88888.00 2014-02-19 22:44:32.125 050 12555.17 109.65 54797.53 88888.00 2014-02-19 22:44:32.250 050 12555.15 109.67 54797.55 88888.00 2014-02-19 22:44:32.375 050 12555.17 109.67 54797.55 88888.00 2014-02-19 22:44:32.500 050 12555.10 109.65 54797.55 88888.00 2014-02-19 22:44:32.625 050 12555.05 109.65 54797.55 88888.00 2014-02-19 22:44:32.750 050 12555.02 109.70 54797.55 88888.00 2014-02-19 22:44:32.875 050 12555.08 109.67 54797.55 88888.00 2014-02-19 22:44:33.000 050 12555.12 109.72 54797.55 88888.00 2014-02-19 22:44:33.125 050 12555.12 109.70 54797.55 88888.00 2014-02-19 22:44:33.250 050 12555.10 109.70 54797.57 88888.00 2014-02-19 22:44:33.375 050 12555.20 109.75 54797.60 88888.00 2014-02-19 22:44:33.500 050 12555.20 109.78 54797.60 88888.00 2014-02-19 22:44:33.625 050 12555.15 109.75 54797.60 88888.00 2014-02-19 22:44:33.750 050 12555.12 109.78 54797.60 88888.00 2014-02-19 22:44:33.875 050 12555.08 109.80 54797.60 88888.00 2014-02-19 22:44:34.000 050 12555.08 109.83 54797.57 88888.00 2014-02-19 22:44:34.125 050 12555.08 109.83 54797.57 88888.00 2014-02-19 22:44:34.250 050 12555.02 109.80 54797.57 88888.00 2014-02-19 22:44:34.375 050 12555.00 109.80 54797.57 88888.00 2014-02-19 22:44:34.500 050 12555.00 109.80 54797.57 88888.00 2014-02-19 22:44:34.625 050 12555.00 109.83 54797.57 88888.00 2014-02-19 22:44:34.750 050 12554.95 109.83 54797.57 88888.00 2014-02-19 22:44:34.875 050 12554.95 109.83 54797.57 88888.00 2014-02-19 22:44:35.000 050 12554.98 109.80 54797.57 88888.00 2014-02-19 22:44:35.125 050 12554.95 109.83 54797.57 88888.00 2014-02-19 22:44:35.250 050 12554.90 109.85 54797.60 88888.00 2014-02-19 22:44:35.375 050 12554.92 109.88 54797.60 88888.00 2014-02-19 22:44:35.500 050 12554.90 109.88 54797.62 88888.00 2014-02-19 22:44:35.625 050 12554.85 109.85 54797.62 88888.00 2014-02-19 22:44:35.750 050 12554.83 109.83 54797.60 88888.00 2014-02-19 22:44:35.875 050 12554.83 109.80 54797.62 88888.00 2014-02-19 22:44:36.000 050 12554.80 109.85 54797.62 88888.00 2014-02-19 22:44:36.125 050 12554.77 109.88 54797.62 88888.00 2014-02-19 22:44:36.250 050 12554.75 109.85 54797.60 88888.00 2014-02-19 22:44:36.375 050 12554.75 109.88 54797.60 88888.00 2014-02-19 22:44:36.500 050 12554.75 109.85 54797.62 88888.00 2014-02-19 22:44:36.625 050 12554.73 109.83 54797.62 88888.00 2014-02-19 22:44:36.750 050 12554.70 109.83 54797.62 88888.00 2014-02-19 22:44:36.875 050 12554.70 109.85 54797.65 88888.00 2014-02-19 22:44:37.000 050 12554.65 109.83 54797.60 88888.00 2014-02-19 22:44:37.125 050 12554.62 109.78 54797.62 88888.00 2014-02-19 22:44:37.250 050 12554.60 109.83 54797.62 88888.00 2014-02-19 22:44:37.375 050 12554.62 109.83 54797.62 88888.00 2014-02-19 22:44:37.500 050 12554.55 109.80 54797.62 88888.00 2014-02-19 22:44:37.625 050 12554.52 109.83 54797.65 88888.00 2014-02-19 22:44:37.750 050 12554.52 109.83 54797.68 88888.00 2014-02-19 22:44:37.875 050 12554.48 109.78 54797.65 88888.00 2014-02-19 22:44:38.000 050 12554.48 109.78 54797.65 88888.00 2014-02-19 22:44:38.125 050 12554.48 109.78 54797.70 88888.00 2014-02-19 22:44:38.250 050 12554.50 109.72 54797.65 88888.00 2014-02-19 22:44:38.375 050 12554.52 109.72 54797.68 88888.00 2014-02-19 22:44:38.500 050 12554.52 109.70 54797.68 88888.00 2014-02-19 22:44:38.625 050 12554.52 109.70 54797.68 88888.00 2014-02-19 22:44:38.750 050 12554.55 109.70 54797.68 88888.00 2014-02-19 22:44:38.875 050 12554.60 109.67 54797.70 88888.00 2014-02-19 22:44:39.000 050 12554.58 109.67 54797.68 88888.00 2014-02-19 22:44:39.125 050 12554.55 109.65 54797.68 88888.00 2014-02-19 22:44:39.250 050 12554.50 109.62 54797.70 88888.00 2014-02-19 22:44:39.375 050 12554.52 109.60 54797.70 88888.00 2014-02-19 22:44:39.500 050 12554.55 109.62 54797.70 88888.00 2014-02-19 22:44:39.625 050 12554.60 109.62 54797.72 88888.00 2014-02-19 22:44:39.750 050 12554.55 109.58 54797.70 88888.00 2014-02-19 22:44:39.875 050 12554.52 109.58 54797.72 88888.00 2014-02-19 22:44:40.000 050 12554.60 109.58 54797.72 88888.00 2014-02-19 22:44:40.125 050 12554.65 109.58 54797.75 88888.00 2014-02-19 22:44:40.250 050 12554.58 109.50 54797.72 88888.00 2014-02-19 22:44:40.375 050 12554.58 109.50 54797.72 88888.00 2014-02-19 22:44:40.500 050 12554.60 109.50 54797.72 88888.00 2014-02-19 22:44:40.625 050 12554.65 109.50 54797.72 88888.00 2014-02-19 22:44:40.750 050 12554.60 109.42 54797.72 88888.00 2014-02-19 22:44:40.875 050 12554.62 109.40 54797.75 88888.00 2014-02-19 22:44:41.000 050 12554.67 109.40 54797.78 88888.00 2014-02-19 22:44:41.125 050 12554.67 109.42 54797.80 88888.00 2014-02-19 22:44:41.250 050 12554.58 109.35 54797.80 88888.00 2014-02-19 22:44:41.375 050 12554.62 109.35 54797.78 88888.00 2014-02-19 22:44:41.500 050 12554.62 109.33 54797.78 88888.00 2014-02-19 22:44:41.625 050 12554.62 109.30 54797.78 88888.00 2014-02-19 22:44:41.750 050 12554.65 109.25 54797.78 88888.00 2014-02-19 22:44:41.875 050 12554.60 109.20 54797.75 88888.00 2014-02-19 22:44:42.000 050 12554.67 109.20 54797.75 88888.00 2014-02-19 22:44:42.125 050 12554.75 109.17 54797.80 88888.00 2014-02-19 22:44:42.250 050 12554.80 109.17 54797.80 88888.00 2014-02-19 22:44:42.375 050 12554.80 109.15 54797.78 88888.00 2014-02-19 22:44:42.500 050 12554.80 109.08 54797.78 88888.00 2014-02-19 22:44:42.625 050 12554.80 109.05 54797.80 88888.00 2014-02-19 22:44:42.750 050 12554.83 109.08 54797.82 88888.00 2014-02-19 22:44:42.875 050 12554.85 109.03 54797.80 88888.00 2014-02-19 22:44:43.000 050 12554.85 108.97 54797.78 88888.00 2014-02-19 22:44:43.125 050 12554.88 108.92 54797.78 88888.00 2014-02-19 22:44:43.250 050 12554.83 108.90 54797.80 88888.00 2014-02-19 22:44:43.375 050 12554.83 108.90 54797.78 88888.00 2014-02-19 22:44:43.500 050 12554.90 108.85 54797.78 88888.00 2014-02-19 22:44:43.625 050 12554.90 108.83 54797.80 88888.00 2014-02-19 22:44:43.750 050 12554.90 108.80 54797.82 88888.00 2014-02-19 22:44:43.875 050 12554.88 108.75 54797.85 88888.00 2014-02-19 22:44:44.000 050 12554.75 108.72 54797.85 88888.00 2014-02-19 22:44:44.125 050 12554.75 108.67 54797.85 88888.00 2014-02-19 22:44:44.250 050 12554.80 108.62 54797.90 88888.00 2014-02-19 22:44:44.375 050 12554.90 108.62 54797.90 88888.00 2014-02-19 22:44:44.500 050 12554.92 108.60 54797.90 88888.00 2014-02-19 22:44:44.625 050 12554.90 108.55 54797.90 88888.00 2014-02-19 22:44:44.750 050 12554.83 108.47 54797.85 88888.00 2014-02-19 22:44:44.875 050 12554.88 108.45 54797.82 88888.00 2014-02-19 22:44:45.000 050 12554.92 108.47 54797.88 88888.00 2014-02-19 22:44:45.125 050 12554.95 108.42 54797.90 88888.00 2014-02-19 22:44:45.250 050 12554.92 108.35 54797.93 88888.00 2014-02-19 22:44:45.375 050 12554.95 108.30 54797.93 88888.00 2014-02-19 22:44:45.500 050 12554.92 108.30 54797.93 88888.00 2014-02-19 22:44:45.625 050 12554.98 108.28 54797.90 88888.00 2014-02-19 22:44:45.750 050 12554.98 108.25 54797.90 88888.00 2014-02-19 22:44:45.875 050 12554.98 108.22 54797.90 88888.00 2014-02-19 22:44:46.000 050 12554.95 108.20 54797.88 88888.00 2014-02-19 22:44:46.125 050 12554.92 108.15 54797.88 88888.00 2014-02-19 22:44:46.250 050 12554.88 108.10 54797.90 88888.00 2014-02-19 22:44:46.375 050 12554.88 108.12 54797.90 88888.00 2014-02-19 22:44:46.500 050 12554.88 108.08 54797.90 88888.00 2014-02-19 22:44:46.625 050 12554.90 108.00 54797.88 88888.00 2014-02-19 22:44:46.750 050 12554.88 107.97 54797.88 88888.00 2014-02-19 22:44:46.875 050 12554.88 107.95 54797.90 88888.00 2014-02-19 22:44:47.000 050 12554.90 107.95 54797.88 88888.00 2014-02-19 22:44:47.125 050 12554.85 107.92 54797.88 88888.00 2014-02-19 22:44:47.250 050 12554.83 107.88 54797.90 88888.00 2014-02-19 22:44:47.375 050 12554.80 107.88 54797.90 88888.00 2014-02-19 22:44:47.500 050 12554.77 107.85 54797.93 88888.00 2014-02-19 22:44:47.625 050 12554.80 107.83 54797.88 88888.00 2014-02-19 22:44:47.750 050 12554.77 107.78 54797.90 88888.00 2014-02-19 22:44:47.875 050 12554.75 107.72 54797.90 88888.00 2014-02-19 22:44:48.000 050 12554.73 107.70 54797.90 88888.00 2014-02-19 22:44:48.125 050 12554.75 107.70 54797.90 88888.00 2014-02-19 22:44:48.250 050 12554.67 107.65 54797.93 88888.00 2014-02-19 22:44:48.375 050 12554.65 107.65 54797.93 88888.00 2014-02-19 22:44:48.500 050 12554.60 107.65 54797.90 88888.00 2014-02-19 22:44:48.625 050 12554.52 107.60 54797.90 88888.00 2014-02-19 22:44:48.750 050 12554.50 107.60 54797.90 88888.00 2014-02-19 22:44:48.875 050 12554.48 107.58 54797.95 88888.00 2014-02-19 22:44:49.000 050 12554.50 107.55 54797.95 88888.00 2014-02-19 22:44:49.125 050 12554.50 107.55 54797.95 88888.00 2014-02-19 22:44:49.250 050 12554.48 107.53 54797.97 88888.00 2014-02-19 22:44:49.375 050 12554.50 107.53 54797.95 88888.00 2014-02-19 22:44:49.500 050 12554.48 107.53 54797.95 88888.00 2014-02-19 22:44:49.625 050 12554.52 107.53 54797.95 88888.00 2014-02-19 22:44:49.750 050 12554.52 107.55 54797.93 88888.00 2014-02-19 22:44:49.875 050 12554.42 107.50 54797.93 88888.00 2014-02-19 22:44:50.000 050 12554.38 107.47 54797.90 88888.00 2014-02-19 22:44:50.125 050 12554.27 107.47 54797.93 88888.00 2014-02-19 22:44:50.250 050 12554.27 107.47 54797.93 88888.00 2014-02-19 22:44:50.375 050 12554.27 107.47 54797.93 88888.00 2014-02-19 22:44:50.500 050 12554.25 107.47 54797.93 88888.00 2014-02-19 22:44:50.625 050 12554.25 107.47 54797.93 88888.00 2014-02-19 22:44:50.750 050 12554.30 107.45 54797.90 88888.00 2014-02-19 22:44:50.875 050 12554.30 107.45 54797.90 88888.00 2014-02-19 22:44:51.000 050 12554.30 107.45 54797.93 88888.00 2014-02-19 22:44:51.125 050 12554.33 107.45 54797.95 88888.00 2014-02-19 22:44:51.250 050 12554.25 107.42 54797.93 88888.00 2014-02-19 22:44:51.375 050 12554.23 107.47 54797.93 88888.00 2014-02-19 22:44:51.500 050 12554.20 107.47 54797.93 88888.00 2014-02-19 22:44:51.625 050 12554.20 107.47 54797.93 88888.00 2014-02-19 22:44:51.750 050 12554.23 107.47 54797.93 88888.00 2014-02-19 22:44:51.875 050 12554.15 107.47 54797.88 88888.00 2014-02-19 22:44:52.000 050 12554.10 107.47 54797.88 88888.00 2014-02-19 22:44:52.125 050 12554.15 107.53 54797.93 88888.00 2014-02-19 22:44:52.250 050 12554.10 107.50 54797.90 88888.00 2014-02-19 22:44:52.375 050 12554.15 107.53 54797.90 88888.00 2014-02-19 22:44:52.500 050 12554.15 107.55 54797.93 88888.00 2014-02-19 22:44:52.625 050 12554.15 107.58 54797.90 88888.00 2014-02-19 22:44:52.750 050 12554.12 107.58 54797.88 88888.00 2014-02-19 22:44:52.875 050 12554.08 107.58 54797.88 88888.00 2014-02-19 22:44:53.000 050 12554.08 107.58 54797.88 88888.00 2014-02-19 22:44:53.125 050 12554.08 107.55 54797.88 88888.00 2014-02-19 22:44:53.250 050 12554.12 107.58 54797.88 88888.00 2014-02-19 22:44:53.375 050 12554.17 107.60 54797.85 88888.00 2014-02-19 22:44:53.500 050 12554.15 107.60 54797.88 88888.00 2014-02-19 22:44:53.625 050 12554.12 107.62 54797.88 88888.00 2014-02-19 22:44:53.750 050 12554.12 107.62 54797.85 88888.00 2014-02-19 22:44:53.875 050 12554.12 107.65 54797.85 88888.00 2014-02-19 22:44:54.000 050 12554.23 107.65 54797.82 88888.00 2014-02-19 22:44:54.125 050 12554.20 107.67 54797.82 88888.00 2014-02-19 22:44:54.250 050 12554.12 107.67 54797.82 88888.00 2014-02-19 22:44:54.375 050 12554.05 107.67 54797.80 88888.00 2014-02-19 22:44:54.500 050 12554.05 107.67 54797.80 88888.00 2014-02-19 22:44:54.625 050 12554.10 107.70 54797.82 88888.00 2014-02-19 22:44:54.750 050 12554.10 107.72 54797.80 88888.00 2014-02-19 22:44:54.875 050 12554.10 107.75 54797.78 88888.00 2014-02-19 22:44:55.000 050 12554.12 107.78 54797.75 88888.00 2014-02-19 22:44:55.125 050 12554.15 107.78 54797.75 88888.00 2014-02-19 22:44:55.250 050 12554.20 107.78 54797.72 88888.00 2014-02-19 22:44:55.375 050 12554.25 107.80 54797.75 88888.00 2014-02-19 22:44:55.500 050 12554.30 107.80 54797.75 88888.00 2014-02-19 22:44:55.625 050 12554.30 107.85 54797.75 88888.00 2014-02-19 22:44:55.750 050 12554.30 107.88 54797.75 88888.00 2014-02-19 22:44:55.875 050 12554.33 107.88 54797.75 88888.00 2014-02-19 22:44:56.000 050 12554.38 107.88 54797.75 88888.00 2014-02-19 22:44:56.125 050 12554.40 107.88 54797.72 88888.00 2014-02-19 22:44:56.250 050 12554.40 107.85 54797.70 88888.00 2014-02-19 22:44:56.375 050 12554.45 107.88 54797.70 88888.00 2014-02-19 22:44:56.500 050 12554.45 107.90 54797.68 88888.00 2014-02-19 22:44:56.625 050 12554.45 107.92 54797.68 88888.00 2014-02-19 22:44:56.750 050 12554.50 107.92 54797.70 88888.00 2014-02-19 22:44:56.875 050 12554.48 107.90 54797.70 88888.00 2014-02-19 22:44:57.000 050 12554.55 107.92 54797.70 88888.00 2014-02-19 22:44:57.125 050 12554.55 107.92 54797.70 88888.00 2014-02-19 22:44:57.250 050 12554.55 107.92 54797.68 88888.00 2014-02-19 22:44:57.375 050 12554.60 107.95 54797.68 88888.00 2014-02-19 22:44:57.500 050 12554.67 107.95 54797.68 88888.00 2014-02-19 22:44:57.625 050 12554.77 107.97 54797.68 88888.00 2014-02-19 22:44:57.750 050 12554.77 107.97 54797.68 88888.00 2014-02-19 22:44:57.875 050 12554.77 107.97 54797.65 88888.00 2014-02-19 22:44:58.000 050 12554.77 107.97 54797.68 88888.00 2014-02-19 22:44:58.125 050 12554.80 107.97 54797.65 88888.00 2014-02-19 22:44:58.250 050 12554.80 107.95 54797.65 88888.00 2014-02-19 22:44:58.375 050 12554.88 107.97 54797.65 88888.00 2014-02-19 22:44:58.500 050 12554.90 107.97 54797.62 88888.00 2014-02-19 22:44:58.625 050 12554.95 107.97 54797.60 88888.00 2014-02-19 22:44:58.750 050 12554.92 107.97 54797.62 88888.00 2014-02-19 22:44:58.875 050 12554.98 107.97 54797.62 88888.00 2014-02-19 22:44:59.000 050 12555.02 108.00 54797.65 88888.00 2014-02-19 22:44:59.125 050 12555.12 108.03 54797.62 88888.00 2014-02-19 22:44:59.250 050 12555.12 108.00 54797.53 88888.00 2014-02-19 22:44:59.375 050 12555.17 107.97 54797.50 88888.00 2014-02-19 22:44:59.500 050 12555.20 107.97 54797.55 88888.00 2014-02-19 22:44:59.625 050 12555.23 107.95 54797.55 88888.00 2014-02-19 22:44:59.750 050 12555.27 107.97 54797.55 88888.00 2014-02-19 22:44:59.875 050 12555.27 107.95 54797.55 88888.00 2014-02-19 22:45:00.000 050 12555.33 107.95 54797.53 88888.00 2014-02-19 22:45:00.125 050 12555.40 107.92 54797.53 88888.00 2014-02-19 22:45:00.250 050 12555.45 107.92 54797.53 88888.00 2014-02-19 22:45:00.375 050 12555.58 107.95 54797.53 88888.00 2014-02-19 22:45:00.500 050 12555.55 107.95 54797.53 88888.00 2014-02-19 22:45:00.625 050 12555.55 107.95 54797.53 88888.00 2014-02-19 22:45:00.750 050 12555.62 107.92 54797.53 88888.00 2014-02-19 22:45:00.875 050 12555.65 107.90 54797.53 88888.00 2014-02-19 22:45:01.000 050 12555.65 107.88 54797.47 88888.00 2014-02-19 22:45:01.125 050 12555.67 107.85 54797.47 88888.00 2014-02-19 22:45:01.250 050 12555.75 107.85 54797.47 88888.00 2014-02-19 22:45:01.375 050 12555.77 107.83 54797.45 88888.00 2014-02-19 22:45:01.500 050 12555.83 107.78 54797.45 88888.00 2014-02-19 22:45:01.625 050 12555.83 107.78 54797.45 88888.00 2014-02-19 22:45:01.750 050 12555.83 107.75 54797.45 88888.00 2014-02-19 22:45:01.875 050 12555.83 107.75 54797.45 88888.00 2014-02-19 22:45:02.000 050 12555.85 107.72 54797.45 88888.00 2014-02-19 22:45:02.125 050 12555.90 107.67 54797.47 88888.00 2014-02-19 22:45:02.250 050 12555.85 107.65 54797.50 88888.00 2014-02-19 22:45:02.375 050 12555.88 107.62 54797.50 88888.00 2014-02-19 22:45:02.500 050 12555.88 107.60 54797.47 88888.00 2014-02-19 22:45:02.625 050 12555.95 107.60 54797.50 88888.00 2014-02-19 22:45:02.750 050 12556.00 107.62 54797.50 88888.00 2014-02-19 22:45:02.875 050 12556.00 107.60 54797.50 88888.00 2014-02-19 22:45:03.000 050 12555.98 107.53 54797.47 88888.00 2014-02-19 22:45:03.125 050 12556.05 107.47 54797.50 88888.00 2014-02-19 22:45:03.250 050 12556.00 107.45 54797.47 88888.00 2014-02-19 22:45:03.375 050 12555.98 107.42 54797.47 88888.00 2014-02-19 22:45:03.500 050 12555.98 107.40 54797.45 88888.00 2014-02-19 22:45:03.625 050 12556.00 107.38 54797.47 88888.00 2014-02-19 22:45:03.750 050 12556.00 107.35 54797.47 88888.00 2014-02-19 22:45:03.875 050 12556.00 107.35 54797.47 88888.00 2014-02-19 22:45:04.000 050 12555.98 107.30 54797.50 88888.00 2014-02-19 22:45:04.125 050 12555.95 107.30 54797.53 88888.00 2014-02-19 22:45:04.250 050 12555.92 107.28 54797.53 88888.00 2014-02-19 22:45:04.375 050 12555.98 107.25 54797.53 88888.00 2014-02-19 22:45:04.500 050 12555.95 107.22 54797.53 88888.00 2014-02-19 22:45:04.625 050 12555.95 107.22 54797.53 88888.00 2014-02-19 22:45:04.750 050 12556.00 107.22 54797.50 88888.00 2014-02-19 22:45:04.875 050 12555.98 107.17 54797.47 88888.00 2014-02-19 22:45:05.000 050 12555.90 107.15 54797.43 88888.00 2014-02-19 22:45:05.125 050 12555.95 107.17 54797.45 88888.00 2014-02-19 22:45:05.250 050 12555.98 107.17 54797.47 88888.00 2014-02-19 22:45:05.375 050 12556.02 107.15 54797.47 88888.00 2014-02-19 22:45:05.500 050 12556.05 107.10 54797.47 88888.00 2014-02-19 22:45:05.625 050 12556.00 107.12 54797.47 88888.00 2014-02-19 22:45:05.750 050 12555.98 107.12 54797.50 88888.00 2014-02-19 22:45:05.875 050 12555.92 107.12 54797.50 88888.00 2014-02-19 22:45:06.000 050 12555.90 107.10 54797.47 88888.00 2014-02-19 22:45:06.125 050 12555.90 107.10 54797.47 88888.00 2014-02-19 22:45:06.250 050 12555.77 107.08 54797.50 88888.00 2014-02-19 22:45:06.375 050 12555.77 107.10 54797.50 88888.00 2014-02-19 22:45:06.500 050 12555.85 107.12 54797.47 88888.00 2014-02-19 22:45:06.625 050 12555.88 107.10 54797.47 88888.00 2014-02-19 22:45:06.750 050 12555.92 107.08 54797.45 88888.00 2014-02-19 22:45:06.875 050 12555.90 107.12 54797.45 88888.00 2014-02-19 22:45:07.000 050 12555.90 107.10 54797.45 88888.00 2014-02-19 22:45:07.125 050 12555.92 107.12 54797.50 88888.00 2014-02-19 22:45:07.250 050 12555.83 107.10 54797.50 88888.00 2014-02-19 22:45:07.375 050 12555.77 107.10 54797.50 88888.00 2014-02-19 22:45:07.500 050 12555.75 107.12 54797.47 88888.00 2014-02-19 22:45:07.625 050 12555.75 107.12 54797.47 88888.00 2014-02-19 22:45:07.750 050 12555.75 107.12 54797.50 88888.00 2014-02-19 22:45:07.875 050 12555.80 107.12 54797.50 88888.00 2014-02-19 22:45:08.000 050 12555.73 107.15 54797.50 88888.00 2014-02-19 22:45:08.125 050 12555.70 107.17 54797.47 88888.00 2014-02-19 22:45:08.250 050 12555.65 107.17 54797.47 88888.00 2014-02-19 22:45:08.375 050 12555.75 107.20 54797.50 88888.00 2014-02-19 22:45:08.500 050 12555.67 107.20 54797.47 88888.00 2014-02-19 22:45:08.625 050 12555.58 107.20 54797.47 88888.00 2014-02-19 22:45:08.750 050 12555.55 107.17 54797.45 88888.00 2014-02-19 22:45:08.875 050 12555.50 107.17 54797.45 88888.00 2014-02-19 22:45:09.000 050 12555.52 107.20 54797.45 88888.00 2014-02-19 22:45:09.125 050 12555.55 107.22 54797.47 88888.00 2014-02-19 22:45:09.250 050 12555.50 107.25 54797.50 88888.00 2014-02-19 22:45:09.375 050 12555.50 107.25 54797.50 88888.00 2014-02-19 22:45:09.500 050 12555.45 107.25 54797.50 88888.00 2014-02-19 22:45:09.625 050 12555.48 107.30 54797.50 88888.00 2014-02-19 22:45:09.750 050 12555.50 107.30 54797.47 88888.00 2014-02-19 22:45:09.875 050 12555.48 107.28 54797.50 88888.00 2014-02-19 22:45:10.000 050 12555.45 107.28 54797.50 88888.00 2014-02-19 22:45:10.125 050 12555.45 107.30 54797.50 88888.00 2014-02-19 22:45:10.250 050 12555.38 107.28 54797.50 88888.00 2014-02-19 22:45:10.375 050 12555.35 107.30 54797.50 88888.00 2014-02-19 22:45:10.500 050 12555.33 107.35 54797.53 88888.00 2014-02-19 22:45:10.625 050 12555.35 107.33 54797.50 88888.00 2014-02-19 22:45:10.750 050 12555.35 107.33 54797.47 88888.00 2014-02-19 22:45:10.875 050 12555.35 107.33 54797.45 88888.00 2014-02-19 22:45:11.000 050 12555.40 107.33 54797.47 88888.00 2014-02-19 22:45:11.125 050 12555.45 107.33 54797.50 88888.00 2014-02-19 22:45:11.250 050 12555.33 107.33 54797.50 88888.00 2014-02-19 22:45:11.375 050 12555.33 107.35 54797.50 88888.00 2014-02-19 22:45:11.500 050 12555.30 107.33 54797.50 88888.00 2014-02-19 22:45:11.625 050 12555.25 107.35 54797.50 88888.00 2014-02-19 22:45:11.750 050 12555.23 107.35 54797.50 88888.00 2014-02-19 22:45:11.875 050 12555.23 107.38 54797.50 88888.00 2014-02-19 22:45:12.000 050 12555.25 107.40 54797.47 88888.00 2014-02-19 22:45:12.125 050 12555.27 107.40 54797.50 88888.00 2014-02-19 22:45:12.250 050 12555.23 107.38 54797.50 88888.00 2014-02-19 22:45:12.375 050 12555.27 107.38 54797.53 88888.00 2014-02-19 22:45:12.500 050 12555.33 107.38 54797.50 88888.00 2014-02-19 22:45:12.625 050 12555.30 107.38 54797.50 88888.00 2014-02-19 22:45:12.750 050 12555.23 107.38 54797.47 88888.00 2014-02-19 22:45:12.875 050 12555.20 107.38 54797.47 88888.00 2014-02-19 22:45:13.000 050 12555.25 107.35 54797.53 88888.00 2014-02-19 22:45:13.125 050 12555.23 107.35 54797.53 88888.00 2014-02-19 22:45:13.250 050 12555.23 107.35 54797.50 88888.00 2014-02-19 22:45:13.375 050 12555.25 107.40 54797.47 88888.00 2014-02-19 22:45:13.500 050 12555.27 107.38 54797.47 88888.00 2014-02-19 22:45:13.625 050 12555.25 107.35 54797.47 88888.00 2014-02-19 22:45:13.750 050 12555.25 107.38 54797.50 88888.00 2014-02-19 22:45:13.875 050 12555.30 107.40 54797.53 88888.00 2014-02-19 22:45:14.000 050 12555.30 107.40 54797.50 88888.00 2014-02-19 22:45:14.125 050 12555.27 107.40 54797.50 88888.00 2014-02-19 22:45:14.250 050 12555.25 107.38 54797.50 88888.00 2014-02-19 22:45:14.375 050 12555.25 107.35 54797.50 88888.00 2014-02-19 22:45:14.500 050 12555.27 107.38 54797.50 88888.00 2014-02-19 22:45:14.625 050 12555.27 107.35 54797.50 88888.00 2014-02-19 22:45:14.750 050 12555.33 107.40 54797.50 88888.00 2014-02-19 22:45:14.875 050 12555.35 107.40 54797.47 88888.00 2014-02-19 22:45:15.000 050 12555.30 107.35 54797.47 88888.00 2014-02-19 22:45:15.125 050 12555.30 107.38 54797.50 88888.00 2014-02-19 22:45:15.250 050 12555.35 107.35 54797.50 88888.00 2014-02-19 22:45:15.375 050 12555.35 107.35 54797.47 88888.00 2014-02-19 22:45:15.500 050 12555.27 107.35 54797.50 88888.00 2014-02-19 22:45:15.625 050 12555.27 107.35 54797.45 88888.00 2014-02-19 22:45:15.750 050 12555.33 107.35 54797.47 88888.00 2014-02-19 22:45:15.875 050 12555.40 107.38 54797.53 88888.00 2014-02-19 22:45:16.000 050 12555.48 107.38 54797.53 88888.00 2014-02-19 22:45:16.125 050 12555.48 107.38 54797.53 88888.00 2014-02-19 22:45:16.250 050 12555.42 107.35 54797.53 88888.00 2014-02-19 22:45:16.375 050 12555.52 107.33 54797.50 88888.00 2014-02-19 22:45:16.500 050 12555.62 107.35 54797.50 88888.00 2014-02-19 22:45:16.625 050 12555.62 107.38 54797.53 88888.00 2014-02-19 22:45:16.750 050 12555.62 107.35 54797.47 88888.00 2014-02-19 22:45:16.875 050 12555.58 107.35 54797.47 88888.00 2014-02-19 22:45:17.000 050 12555.58 107.33 54797.47 88888.00 2014-02-19 22:45:17.125 050 12555.62 107.30 54797.50 88888.00 2014-02-19 22:45:17.250 050 12555.60 107.30 54797.47 88888.00 2014-02-19 22:45:17.375 050 12555.65 107.28 54797.45 88888.00 2014-02-19 22:45:17.500 050 12555.70 107.28 54797.47 88888.00 2014-02-19 22:45:17.625 050 12555.73 107.28 54797.50 88888.00 2014-02-19 22:45:17.750 050 12555.73 107.30 54797.50 88888.00 2014-02-19 22:45:17.875 050 12555.75 107.28 54797.50 88888.00 2014-02-19 22:45:18.000 050 12555.77 107.25 54797.47 88888.00 2014-02-19 22:45:18.125 050 12555.85 107.25 54797.47 88888.00 2014-02-19 22:45:18.250 050 12555.80 107.20 54797.45 88888.00 2014-02-19 22:45:18.375 050 12555.83 107.22 54797.45 88888.00 2014-02-19 22:45:18.500 050 12555.77 107.20 54797.47 88888.00 2014-02-19 22:45:18.625 050 12555.75 107.17 54797.47 88888.00 2014-02-19 22:45:18.750 050 12555.77 107.15 54797.47 88888.00 2014-02-19 22:45:18.875 050 12555.75 107.15 54797.45 88888.00 2014-02-19 22:45:19.000 050 12555.73 107.15 54797.47 88888.00 2014-02-19 22:45:19.125 050 12555.77 107.12 54797.47 88888.00 2014-02-19 22:45:19.250 050 12555.80 107.08 54797.47 88888.00 2014-02-19 22:45:19.375 050 12555.88 107.08 54797.47 88888.00 2014-02-19 22:45:19.500 050 12555.83 107.05 54797.47 88888.00 2014-02-19 22:45:19.625 050 12555.83 107.03 54797.47 88888.00 2014-02-19 22:45:19.750 050 12555.83 107.03 54797.47 88888.00 2014-02-19 22:45:19.875 050 12555.77 107.03 54797.47 88888.00 2014-02-19 22:45:20.000 050 12555.77 106.97 54797.47 88888.00 2014-02-19 22:45:20.125 050 12555.83 106.92 54797.50 88888.00 2014-02-19 22:45:20.250 050 12555.73 106.88 54797.47 88888.00 2014-02-19 22:45:20.375 050 12555.77 106.88 54797.47 88888.00 2014-02-19 22:45:20.500 050 12555.83 106.85 54797.47 88888.00 2014-02-19 22:45:20.625 050 12555.83 106.80 54797.47 88888.00 2014-02-19 22:45:20.750 050 12555.85 106.85 54797.47 88888.00 2014-02-19 22:45:20.875 050 12555.90 106.83 54797.47 88888.00 2014-02-19 22:45:21.000 050 12555.95 106.78 54797.45 88888.00 2014-02-19 22:45:21.125 050 12555.88 106.70 54797.43 88888.00 2014-02-19 22:45:21.250 050 12555.77 106.70 54797.47 88888.00 2014-02-19 22:45:21.375 050 12555.83 106.70 54797.45 88888.00 2014-02-19 22:45:21.500 050 12555.90 106.67 54797.47 88888.00 2014-02-19 22:45:21.625 050 12555.92 106.65 54797.45 88888.00 2014-02-19 22:45:21.750 050 12555.90 106.62 54797.45 88888.00 2014-02-19 22:45:21.875 050 12555.90 106.60 54797.45 88888.00 2014-02-19 22:45:22.000 050 12555.95 106.60 54797.47 88888.00 2014-02-19 22:45:22.125 050 12555.98 106.60 54797.47 88888.00 2014-02-19 22:45:22.250 050 12555.90 106.58 54797.50 88888.00 2014-02-19 22:45:22.375 050 12555.88 106.58 54797.50 88888.00 2014-02-19 22:45:22.500 050 12555.77 106.53 54797.47 88888.00 2014-02-19 22:45:22.625 050 12555.77 106.53 54797.47 88888.00 2014-02-19 22:45:22.750 050 12555.77 106.53 54797.50 88888.00 2014-02-19 22:45:22.875 050 12555.80 106.55 54797.47 88888.00 2014-02-19 22:45:23.000 050 12555.77 106.47 54797.47 88888.00 2014-02-19 22:45:23.125 050 12555.77 106.47 54797.47 88888.00 2014-02-19 22:45:23.250 050 12555.73 106.45 54797.47 88888.00 2014-02-19 22:45:23.375 050 12555.75 106.45 54797.47 88888.00 2014-02-19 22:45:23.500 050 12555.73 106.47 54797.53 88888.00 2014-02-19 22:45:23.625 050 12555.70 106.42 54797.50 88888.00 2014-02-19 22:45:23.750 050 12555.73 106.45 54797.50 88888.00 2014-02-19 22:45:23.875 050 12555.75 106.45 54797.50 88888.00 2014-02-19 22:45:24.000 050 12555.70 106.40 54797.50 88888.00 2014-02-19 22:45:24.125 050 12555.67 106.38 54797.50 88888.00 2014-02-19 22:45:24.250 050 12555.67 106.35 54797.47 88888.00 2014-02-19 22:45:24.375 050 12555.65 106.40 54797.45 88888.00 2014-02-19 22:45:24.500 050 12555.58 106.38 54797.45 88888.00 2014-02-19 22:45:24.625 050 12555.50 106.38 54797.43 88888.00 2014-02-19 22:45:24.750 050 12555.50 106.35 54797.43 88888.00 2014-02-19 22:45:24.875 050 12555.55 106.38 54797.45 88888.00 2014-02-19 22:45:25.000 050 12555.52 106.38 54797.45 88888.00 2014-02-19 22:45:25.125 050 12555.52 106.35 54797.45 88888.00 2014-02-19 22:45:25.250 050 12555.50 106.35 54797.47 88888.00 2014-02-19 22:45:25.375 050 12555.58 106.35 54797.45 88888.00 2014-02-19 22:45:25.500 050 12555.58 106.38 54797.45 88888.00 2014-02-19 22:45:25.625 050 12555.52 106.35 54797.45 88888.00 2014-02-19 22:45:25.750 050 12555.50 106.38 54797.45 88888.00 2014-02-19 22:45:25.875 050 12555.48 106.38 54797.45 88888.00 2014-02-19 22:45:26.000 050 12555.55 106.38 54797.43 88888.00 2014-02-19 22:45:26.125 050 12555.55 106.38 54797.43 88888.00 2014-02-19 22:45:26.250 050 12555.48 106.40 54797.43 88888.00 2014-02-19 22:45:26.375 050 12555.48 106.38 54797.40 88888.00 2014-02-19 22:45:26.500 050 12555.55 106.40 54797.40 88888.00 2014-02-19 22:45:26.625 050 12555.55 106.42 54797.40 88888.00 2014-02-19 22:45:26.750 050 12555.55 106.42 54797.38 88888.00 2014-02-19 22:45:26.875 050 12555.50 106.42 54797.38 88888.00 2014-02-19 22:45:27.000 050 12555.50 106.42 54797.38 88888.00 2014-02-19 22:45:27.125 050 12555.52 106.47 54797.38 88888.00 2014-02-19 22:45:27.250 050 12555.40 106.45 54797.38 88888.00 2014-02-19 22:45:27.375 050 12555.40 106.47 54797.40 88888.00 2014-02-19 22:45:27.500 050 12555.42 106.47 54797.43 88888.00 2014-02-19 22:45:27.625 050 12555.38 106.50 54797.40 88888.00 2014-02-19 22:45:27.750 050 12555.45 106.50 54797.35 88888.00 2014-02-19 22:45:27.875 050 12555.40 106.55 54797.32 88888.00 2014-02-19 22:45:28.000 050 12555.40 106.58 54797.30 88888.00 2014-02-19 22:45:28.125 050 12555.38 106.58 54797.32 88888.00 2014-02-19 22:45:28.250 050 12555.38 106.60 54797.35 88888.00 2014-02-19 22:45:28.375 050 12555.42 106.62 54797.35 88888.00 2014-02-19 22:45:28.500 050 12555.42 106.62 54797.35 88888.00 2014-02-19 22:45:28.625 050 12555.42 106.62 54797.35 88888.00 2014-02-19 22:45:28.750 050 12555.38 106.65 54797.32 88888.00 2014-02-19 22:45:28.875 050 12555.38 106.72 54797.32 88888.00 2014-02-19 22:45:29.000 050 12555.42 106.72 54797.30 88888.00 2014-02-19 22:45:29.125 050 12555.42 106.75 54797.35 88888.00 2014-02-19 22:45:29.250 050 12555.42 106.80 54797.32 88888.00 2014-02-19 22:45:29.375 050 12555.45 106.80 54797.32 88888.00 2014-02-19 22:45:29.500 050 12555.42 106.83 54797.30 88888.00 2014-02-19 22:45:29.625 050 12555.35 106.85 54797.30 88888.00 2014-02-19 22:45:29.750 050 12555.35 106.85 54797.30 88888.00 2014-02-19 22:45:29.875 050 12555.40 106.90 54797.28 88888.00 2014-02-19 22:45:30.000 050 12555.42 106.95 54797.28 88888.00 2014-02-19 22:45:30.125 050 12555.45 106.97 54797.30 88888.00 2014-02-19 22:45:30.250 050 12555.42 107.03 54797.28 88888.00 2014-02-19 22:45:30.375 050 12555.45 107.05 54797.25 88888.00 2014-02-19 22:45:30.500 050 12555.40 107.08 54797.25 88888.00 2014-02-19 22:45:30.625 050 12555.45 107.10 54797.25 88888.00 2014-02-19 22:45:30.750 050 12555.50 107.12 54797.20 88888.00 2014-02-19 22:45:30.875 050 12555.52 107.12 54797.20 88888.00 2014-02-19 22:45:31.000 050 12555.48 107.17 54797.20 88888.00 2014-02-19 22:45:31.125 050 12555.42 107.20 54797.22 88888.00 2014-02-19 22:45:31.250 050 12555.48 107.22 54797.18 88888.00 2014-02-19 22:45:31.375 050 12555.50 107.25 54797.18 88888.00 2014-02-19 22:45:31.500 050 12555.55 107.28 54797.18 88888.00 2014-02-19 22:45:31.625 050 12555.52 107.33 54797.18 88888.00 2014-02-19 22:45:31.750 050 12555.52 107.33 54797.15 88888.00 2014-02-19 22:45:31.875 050 12555.52 107.40 54797.20 88888.00 2014-02-19 22:45:32.000 050 12555.60 107.40 54797.15 88888.00 2014-02-19 22:45:32.125 050 12555.62 107.42 54797.15 88888.00 2014-02-19 22:45:32.250 050 12555.60 107.45 54797.12 88888.00 2014-02-19 22:45:32.375 050 12555.65 107.50 54797.15 88888.00 2014-02-19 22:45:32.500 050 12555.67 107.50 54797.15 88888.00 2014-02-19 22:45:32.625 050 12555.70 107.53 54797.12 88888.00 2014-02-19 22:45:32.750 050 12555.77 107.58 54797.10 88888.00 2014-02-19 22:45:32.875 050 12555.83 107.60 54797.10 88888.00 2014-02-19 22:45:33.000 050 12555.85 107.60 54797.07 88888.00 2014-02-19 22:45:33.125 050 12555.88 107.62 54797.12 88888.00 2014-02-19 22:45:33.250 050 12555.88 107.65 54797.07 88888.00 2014-02-19 22:45:33.375 050 12555.92 107.65 54797.05 88888.00 2014-02-19 22:45:33.500 050 12555.98 107.65 54797.05 88888.00 2014-02-19 22:45:33.625 050 12555.98 107.72 54797.05 88888.00 2014-02-19 22:45:33.750 050 12555.98 107.75 54797.03 88888.00 2014-02-19 22:45:33.875 050 12556.00 107.75 54797.03 88888.00 2014-02-19 22:45:34.000 050 12556.00 107.80 54797.03 88888.00 2014-02-19 22:45:34.125 050 12556.05 107.80 54797.05 88888.00 2014-02-19 22:45:34.250 050 12556.05 107.80 54797.03 88888.00 2014-02-19 22:45:34.375 050 12556.08 107.83 54797.00 88888.00 2014-02-19 22:45:34.500 050 12556.10 107.83 54797.00 88888.00 2014-02-19 22:45:34.625 050 12556.15 107.85 54797.00 88888.00 2014-02-19 22:45:34.750 050 12556.20 107.88 54796.97 88888.00 2014-02-19 22:45:34.875 050 12556.20 107.92 54796.97 88888.00 2014-02-19 22:45:35.000 050 12556.30 107.92 54796.95 88888.00 2014-02-19 22:45:35.125 050 12556.30 107.92 54796.97 88888.00 2014-02-19 22:45:35.250 050 12556.27 107.92 54796.97 88888.00 2014-02-19 22:45:35.375 050 12556.25 107.90 54796.93 88888.00 2014-02-19 22:45:35.500 050 12556.23 107.90 54796.93 88888.00 2014-02-19 22:45:35.625 050 12556.30 107.92 54796.97 88888.00 2014-02-19 22:45:35.750 050 12556.35 107.92 54796.95 88888.00 2014-02-19 22:45:35.875 050 12556.35 107.92 54796.93 88888.00 2014-02-19 22:45:36.000 050 12556.42 107.92 54796.95 88888.00 2014-02-19 22:45:36.125 050 12556.42 107.92 54796.93 88888.00 2014-02-19 22:45:36.250 050 12556.33 107.90 54796.93 88888.00 2014-02-19 22:45:36.375 050 12556.40 107.90 54796.90 88888.00 2014-02-19 22:45:36.500 050 12556.48 107.92 54796.90 88888.00 2014-02-19 22:45:36.625 050 12556.50 107.92 54796.93 88888.00 2014-02-19 22:45:36.750 050 12556.55 107.95 54796.90 88888.00 2014-02-19 22:45:36.875 050 12556.55 107.95 54796.93 88888.00 2014-02-19 22:45:37.000 050 12556.60 107.92 54796.90 88888.00 2014-02-19 22:45:37.125 050 12556.62 107.95 54796.93 88888.00 2014-02-19 22:45:37.250 050 12556.52 107.90 54796.93 88888.00 2014-02-19 22:45:37.375 050 12556.52 107.92 54796.90 88888.00 2014-02-19 22:45:37.500 050 12556.58 107.90 54796.90 88888.00 2014-02-19 22:45:37.625 050 12556.70 107.88 54796.90 88888.00 2014-02-19 22:45:37.750 050 12556.75 107.90 54796.93 88888.00 2014-02-19 22:45:37.875 050 12556.75 107.88 54796.90 88888.00 2014-02-19 22:45:38.000 050 12556.67 107.85 54796.90 88888.00 2014-02-19 22:45:38.125 050 12556.70 107.83 54796.90 88888.00 2014-02-19 22:45:38.250 050 12556.75 107.85 54796.93 88888.00 2014-02-19 22:45:38.375 050 12556.80 107.83 54796.93 88888.00 2014-02-19 22:45:38.500 050 12556.77 107.83 54796.90 88888.00 2014-02-19 22:45:38.625 050 12556.75 107.80 54796.93 88888.00 2014-02-19 22:45:38.750 050 12556.73 107.80 54796.90 88888.00 2014-02-19 22:45:38.875 050 12556.80 107.78 54796.88 88888.00 2014-02-19 22:45:39.000 050 12556.77 107.75 54796.90 88888.00 2014-02-19 22:45:39.125 050 12556.75 107.72 54796.88 88888.00 2014-02-19 22:45:39.250 050 12556.77 107.72 54796.90 88888.00 2014-02-19 22:45:39.375 050 12556.85 107.75 54796.90 88888.00 2014-02-19 22:45:39.500 050 12556.85 107.72 54796.90 88888.00 2014-02-19 22:45:39.625 050 12556.77 107.70 54796.90 88888.00 2014-02-19 22:45:39.750 050 12556.77 107.67 54796.90 88888.00 2014-02-19 22:45:39.875 050 12556.85 107.62 54796.93 88888.00 2014-02-19 22:45:40.000 050 12556.85 107.65 54796.93 88888.00 2014-02-19 22:45:40.125 050 12556.80 107.62 54796.90 88888.00 2014-02-19 22:45:40.250 050 12556.77 107.58 54796.93 88888.00 2014-02-19 22:45:40.375 050 12556.83 107.58 54796.90 88888.00 2014-02-19 22:45:40.500 050 12556.83 107.55 54796.90 88888.00 2014-02-19 22:45:40.625 050 12556.83 107.55 54796.90 88888.00 2014-02-19 22:45:40.750 050 12556.85 107.53 54796.93 88888.00 2014-02-19 22:45:40.875 050 12556.85 107.53 54796.93 88888.00 2014-02-19 22:45:41.000 050 12556.85 107.45 54796.88 88888.00 2014-02-19 22:45:41.125 050 12556.85 107.47 54796.90 88888.00 2014-02-19 22:45:41.250 050 12556.88 107.45 54796.93 88888.00 2014-02-19 22:45:41.375 050 12556.90 107.42 54796.88 88888.00 2014-02-19 22:45:41.500 050 12556.85 107.42 54796.90 88888.00 2014-02-19 22:45:41.625 050 12556.83 107.42 54796.90 88888.00 2014-02-19 22:45:41.750 050 12556.88 107.38 54796.93 88888.00 2014-02-19 22:45:41.875 050 12556.92 107.40 54796.90 88888.00 2014-02-19 22:45:42.000 050 12556.90 107.33 54796.90 88888.00 2014-02-19 22:45:42.125 050 12556.80 107.30 54796.90 88888.00 2014-02-19 22:45:42.250 050 12556.83 107.28 54796.93 88888.00 2014-02-19 22:45:42.375 050 12556.95 107.28 54796.95 88888.00 2014-02-19 22:45:42.500 050 12556.98 107.22 54796.93 88888.00 2014-02-19 22:45:42.625 050 12556.95 107.20 54796.93 88888.00 2014-02-19 22:45:42.750 050 12556.98 107.20 54796.95 88888.00 2014-02-19 22:45:42.875 050 12556.95 107.17 54796.93 88888.00 2014-02-19 22:45:43.000 050 12556.90 107.17 54796.95 88888.00 2014-02-19 22:45:43.125 050 12556.98 107.17 54796.95 88888.00 2014-02-19 22:45:43.250 050 12557.05 107.15 54796.97 88888.00 2014-02-19 22:45:43.375 050 12557.08 107.15 54796.95 88888.00 2014-02-19 22:45:43.500 050 12557.02 107.10 54796.95 88888.00 2014-02-19 22:45:43.625 050 12557.05 107.10 54796.97 88888.00 2014-02-19 22:45:43.750 050 12557.12 107.08 54796.97 88888.00 2014-02-19 22:45:43.875 050 12557.15 107.05 54796.95 88888.00 2014-02-19 22:45:44.000 050 12557.15 107.00 54796.93 88888.00 2014-02-19 22:45:44.125 050 12557.10 107.00 54796.95 88888.00 2014-02-19 22:45:44.250 050 12557.05 106.97 54796.95 88888.00 2014-02-19 22:45:44.375 050 12557.05 106.97 54796.93 88888.00 2014-02-19 22:45:44.500 050 12557.12 106.97 54796.93 88888.00 2014-02-19 22:45:44.625 050 12557.12 107.03 54796.95 88888.00 2014-02-19 22:45:44.750 050 12557.10 106.97 54796.95 88888.00 2014-02-19 22:45:44.875 050 12557.10 106.92 54796.93 88888.00 2014-02-19 22:45:45.000 050 12557.12 106.92 54796.93 88888.00 2014-02-19 22:45:45.125 050 12557.12 106.92 54796.93 88888.00 2014-02-19 22:45:45.250 050 12557.05 106.90 54796.93 88888.00 2014-02-19 22:45:45.375 050 12557.10 106.92 54796.95 88888.00 2014-02-19 22:45:45.500 050 12557.12 106.92 54796.93 88888.00 2014-02-19 22:45:45.625 050 12557.12 106.92 54796.95 88888.00 2014-02-19 22:45:45.750 050 12557.15 106.90 54796.90 88888.00 2014-02-19 22:45:45.875 050 12557.12 106.90 54796.93 88888.00 2014-02-19 22:45:46.000 050 12557.12 106.90 54796.90 88888.00 2014-02-19 22:45:46.125 050 12557.12 106.85 54796.88 88888.00 2014-02-19 22:45:46.250 050 12557.12 106.83 54796.90 88888.00 2014-02-19 22:45:46.375 050 12557.15 106.85 54796.93 88888.00 2014-02-19 22:45:46.500 050 12557.17 106.85 54796.90 88888.00 2014-02-19 22:45:46.625 050 12557.10 106.80 54796.88 88888.00 2014-02-19 22:45:46.750 050 12557.10 106.83 54796.88 88888.00 2014-02-19 22:45:46.875 050 12557.15 106.83 54796.88 88888.00 2014-02-19 22:45:47.000 050 12557.17 106.83 54796.85 88888.00 2014-02-19 22:45:47.125 050 12557.17 106.80 54796.88 88888.00 2014-02-19 22:45:47.250 050 12557.15 106.85 54796.90 88888.00 2014-02-19 22:45:47.375 050 12557.15 106.83 54796.93 88888.00 2014-02-19 22:45:47.500 050 12557.15 106.83 54796.95 88888.00 2014-02-19 22:45:47.625 050 12557.23 106.85 54796.95 88888.00 2014-02-19 22:45:47.750 050 12557.23 106.85 54796.95 88888.00 2014-02-19 22:45:47.875 050 12557.15 106.85 54796.97 88888.00 2014-02-19 22:45:48.000 050 12557.15 106.85 54796.93 88888.00 2014-02-19 22:45:48.125 050 12557.15 106.85 54796.90 88888.00 2014-02-19 22:45:48.250 050 12557.17 106.83 54796.90 88888.00 2014-02-19 22:45:48.375 050 12557.23 106.83 54796.88 88888.00 2014-02-19 22:45:48.500 050 12557.25 106.83 54796.88 88888.00 2014-02-19 22:45:48.625 050 12557.30 106.85 54796.90 88888.00 2014-02-19 22:45:48.750 050 12557.25 106.88 54796.90 88888.00 2014-02-19 22:45:48.875 050 12557.25 106.85 54796.88 88888.00 2014-02-19 22:45:49.000 050 12557.25 106.88 54796.88 88888.00 2014-02-19 22:45:49.125 050 12557.30 106.88 54796.88 88888.00 2014-02-19 22:45:49.250 050 12557.25 106.85 54796.85 88888.00 2014-02-19 22:45:49.375 050 12557.23 106.88 54796.82 88888.00 2014-02-19 22:45:49.500 050 12557.20 106.88 54796.82 88888.00 2014-02-19 22:45:49.625 050 12557.17 106.90 54796.82 88888.00 2014-02-19 22:45:49.750 050 12557.20 106.90 54796.82 88888.00 2014-02-19 22:45:49.875 050 12557.23 106.90 54796.80 88888.00 2014-02-19 22:45:50.000 050 12557.27 106.92 54796.80 88888.00 2014-02-19 22:45:50.125 050 12557.27 106.92 54796.82 88888.00 2014-02-19 22:45:50.250 050 12557.30 106.95 54796.82 88888.00 2014-02-19 22:45:50.375 050 12557.35 106.92 54796.82 88888.00 2014-02-19 22:45:50.500 050 12557.27 106.95 54796.82 88888.00 2014-02-19 22:45:50.625 050 12557.27 106.97 54796.80 88888.00 2014-02-19 22:45:50.750 050 12557.33 107.00 54796.80 88888.00 2014-02-19 22:45:50.875 050 12557.35 107.03 54796.80 88888.00 2014-02-19 22:45:51.000 050 12557.33 107.05 54796.78 88888.00 2014-02-19 22:45:51.125 050 12557.30 107.03 54796.78 88888.00 2014-02-19 22:45:51.250 050 12557.30 107.03 54796.75 88888.00 2014-02-19 22:45:51.375 050 12557.35 107.08 54796.75 88888.00 2014-02-19 22:45:51.500 050 12557.42 107.05 54796.75 88888.00 2014-02-19 22:45:51.625 050 12557.42 107.05 54796.75 88888.00 2014-02-19 22:45:51.750 050 12557.42 107.08 54796.72 88888.00 2014-02-19 22:45:51.875 050 12557.42 107.08 54796.72 88888.00 2014-02-19 22:45:52.000 050 12557.40 107.08 54796.70 88888.00 2014-02-19 22:45:52.125 050 12557.40 107.10 54796.72 88888.00 2014-02-19 22:45:52.250 050 12557.42 107.12 54796.72 88888.00 2014-02-19 22:45:52.375 050 12557.42 107.12 54796.70 88888.00 2014-02-19 22:45:52.500 050 12557.45 107.12 54796.68 88888.00 2014-02-19 22:45:52.625 050 12557.40 107.15 54796.70 88888.00 2014-02-19 22:45:52.750 050 12557.42 107.17 54796.72 88888.00 2014-02-19 22:45:52.875 050 12557.40 107.17 54796.72 88888.00 2014-02-19 22:45:53.000 050 12557.38 107.20 54796.70 88888.00 2014-02-19 22:45:53.125 050 12557.38 107.20 54796.70 88888.00 2014-02-19 22:45:53.250 050 12557.40 107.20 54796.70 88888.00 2014-02-19 22:45:53.375 050 12557.52 107.25 54796.68 88888.00 2014-02-19 22:45:53.500 050 12557.55 107.22 54796.68 88888.00 2014-02-19 22:45:53.625 050 12557.52 107.25 54796.68 88888.00 2014-02-19 22:45:53.750 050 12557.52 107.25 54796.65 88888.00 2014-02-19 22:45:53.875 050 12557.55 107.22 54796.62 88888.00 2014-02-19 22:45:54.000 050 12557.55 107.25 54796.60 88888.00 2014-02-19 22:45:54.125 050 12557.55 107.28 54796.62 88888.00 2014-02-19 22:45:54.250 050 12557.48 107.30 54796.68 88888.00 2014-02-19 22:45:54.375 050 12557.50 107.33 54796.68 88888.00 2014-02-19 22:45:54.500 050 12557.55 107.35 54796.65 88888.00 2014-02-19 22:45:54.625 050 12557.58 107.38 54796.60 88888.00 2014-02-19 22:45:54.750 050 12557.60 107.38 54796.60 88888.00 2014-02-19 22:45:54.875 050 12557.65 107.38 54796.62 88888.00 2014-02-19 22:45:55.000 050 12557.62 107.40 54796.65 88888.00 2014-02-19 22:45:55.125 050 12557.60 107.40 54796.65 88888.00 2014-02-19 22:45:55.250 050 12557.55 107.38 54796.62 88888.00 2014-02-19 22:45:55.375 050 12557.60 107.38 54796.62 88888.00 2014-02-19 22:45:55.500 050 12557.55 107.40 54796.60 88888.00 2014-02-19 22:45:55.625 050 12557.58 107.42 54796.62 88888.00 2014-02-19 22:45:55.750 050 12557.65 107.45 54796.60 88888.00 2014-02-19 22:45:55.875 050 12557.67 107.47 54796.62 88888.00 2014-02-19 22:45:56.000 050 12557.65 107.45 54796.57 88888.00 2014-02-19 22:45:56.125 050 12557.60 107.47 54796.60 88888.00 2014-02-19 22:45:56.250 050 12557.62 107.47 54796.62 88888.00 2014-02-19 22:45:56.375 050 12557.67 107.53 54796.65 88888.00 2014-02-19 22:45:56.500 050 12557.65 107.50 54796.62 88888.00 2014-02-19 22:45:56.625 050 12557.65 107.53 54796.57 88888.00 2014-02-19 22:45:56.750 050 12557.67 107.53 54796.57 88888.00 2014-02-19 22:45:56.875 050 12557.73 107.50 54796.60 88888.00 2014-02-19 22:45:57.000 050 12557.70 107.47 54796.55 88888.00 2014-02-19 22:45:57.125 050 12557.73 107.47 54796.60 88888.00 2014-02-19 22:45:57.250 050 12557.80 107.50 54796.57 88888.00 2014-02-19 22:45:57.375 050 12557.80 107.50 54796.60 88888.00 2014-02-19 22:45:57.500 050 12557.83 107.47 54796.60 88888.00 2014-02-19 22:45:57.625 050 12557.85 107.47 54796.60 88888.00 2014-02-19 22:45:57.750 050 12557.85 107.45 54796.60 88888.00 2014-02-19 22:45:57.875 050 12557.83 107.47 54796.57 88888.00 2014-02-19 22:45:58.000 050 12557.83 107.45 54796.57 88888.00 2014-02-19 22:45:58.125 050 12557.80 107.45 54796.60 88888.00 2014-02-19 22:45:58.250 050 12557.75 107.47 54796.60 88888.00 2014-02-19 22:45:58.375 050 12557.77 107.47 54796.62 88888.00 2014-02-19 22:45:58.500 050 12557.88 107.47 54796.60 88888.00 2014-02-19 22:45:58.625 050 12557.90 107.47 54796.60 88888.00 2014-02-19 22:45:58.750 050 12557.88 107.47 54796.62 88888.00 2014-02-19 22:45:58.875 050 12557.83 107.47 54796.60 88888.00 2014-02-19 22:45:59.000 050 12557.90 107.47 54796.57 88888.00 2014-02-19 22:45:59.125 050 12557.92 107.50 54796.60 88888.00 2014-02-19 22:45:59.250 050 12557.92 107.50 54796.65 88888.00 2014-02-19 22:45:59.375 050 12557.98 107.47 54796.60 88888.00 2014-02-19 22:45:59.500 050 12558.05 107.47 54796.57 88888.00 2014-02-19 22:45:59.625 050 12558.08 107.47 54796.62 88888.00 2014-02-19 22:45:59.750 050 12558.08 107.47 54796.62 88888.00 2014-02-19 22:45:59.875 050 12558.05 107.47 54796.57 88888.00 2014-02-19 22:46:00.000 050 12558.05 107.42 54796.60 88888.00 2014-02-19 22:46:00.125 050 12558.15 107.42 54796.60 88888.00 2014-02-19 22:46:00.250 050 12558.08 107.42 54796.57 88888.00 2014-02-19 22:46:00.375 050 12558.12 107.42 54796.62 88888.00 2014-02-19 22:46:00.500 050 12558.10 107.40 54796.57 88888.00 2014-02-19 22:46:00.625 050 12558.15 107.40 54796.60 88888.00 2014-02-19 22:46:00.750 050 12558.25 107.40 54796.60 88888.00 2014-02-19 22:46:00.875 050 12558.27 107.42 54796.62 88888.00 2014-02-19 22:46:01.000 050 12558.27 107.45 54796.62 88888.00 2014-02-19 22:46:01.125 050 12558.20 107.42 54796.62 88888.00 2014-02-19 22:46:01.250 050 12558.17 107.40 54796.57 88888.00 2014-02-19 22:46:01.375 050 12558.30 107.40 54796.60 88888.00 2014-02-19 22:46:01.500 050 12558.27 107.38 54796.60 88888.00 2014-02-19 22:46:01.625 050 12558.25 107.40 54796.57 88888.00 2014-02-19 22:46:01.750 050 12558.23 107.42 54796.60 88888.00 2014-02-19 22:46:01.875 050 12558.25 107.40 54796.62 88888.00 2014-02-19 22:46:02.000 050 12558.27 107.38 54796.62 88888.00 2014-02-19 22:46:02.125 050 12558.30 107.38 54796.60 88888.00 2014-02-19 22:46:02.250 050 12558.33 107.38 54796.62 88888.00 2014-02-19 22:46:02.375 050 12558.38 107.40 54796.62 88888.00 2014-02-19 22:46:02.500 050 12558.35 107.42 54796.65 88888.00 2014-02-19 22:46:02.625 050 12558.35 107.38 54796.62 88888.00 2014-02-19 22:46:02.750 050 12558.40 107.35 54796.62 88888.00 2014-02-19 22:46:02.875 050 12558.45 107.35 54796.62 88888.00 2014-02-19 22:46:03.000 050 12558.50 107.38 54796.60 88888.00 2014-02-19 22:46:03.125 050 12558.52 107.35 54796.60 88888.00 2014-02-19 22:46:03.250 050 12558.48 107.35 54796.62 88888.00 2014-02-19 22:46:03.375 050 12558.52 107.33 54796.62 88888.00 2014-02-19 22:46:03.500 050 12558.58 107.33 54796.60 88888.00 2014-02-19 22:46:03.625 050 12558.65 107.35 54796.62 88888.00 2014-02-19 22:46:03.750 050 12558.67 107.30 54796.60 88888.00 2014-02-19 22:46:03.875 050 12558.67 107.33 54796.57 88888.00 2014-02-19 22:46:04.000 050 12558.62 107.30 54796.57 88888.00 2014-02-19 22:46:04.125 050 12558.60 107.30 54796.57 88888.00 2014-02-19 22:46:04.250 050 12558.62 107.30 54796.60 88888.00 2014-02-19 22:46:04.375 050 12558.67 107.33 54796.62 88888.00 2014-02-19 22:46:04.500 050 12558.67 107.30 54796.60 88888.00 2014-02-19 22:46:04.625 050 12558.73 107.28 54796.62 88888.00 2014-02-19 22:46:04.750 050 12558.75 107.25 54796.60 88888.00 2014-02-19 22:46:04.875 050 12558.75 107.28 54796.57 88888.00 2014-02-19 22:46:05.000 050 12558.77 107.28 54796.60 88888.00 2014-02-19 22:46:05.125 050 12558.88 107.30 54796.60 88888.00 2014-02-19 22:46:05.250 050 12558.90 107.25 54796.60 88888.00 2014-02-19 22:46:05.375 050 12558.92 107.25 54796.57 88888.00 2014-02-19 22:46:05.500 050 12558.88 107.25 54796.57 88888.00 2014-02-19 22:46:05.625 050 12558.90 107.22 54796.57 88888.00 2014-02-19 22:46:05.750 050 12558.95 107.22 54796.57 88888.00 2014-02-19 22:46:05.875 050 12559.00 107.20 54796.57 88888.00 2014-02-19 22:46:06.000 050 12559.00 107.22 54796.53 88888.00 2014-02-19 22:46:06.125 050 12559.00 107.20 54796.55 88888.00 2014-02-19 22:46:06.250 050 12559.05 107.17 54796.57 88888.00 2014-02-19 22:46:06.375 050 12559.08 107.17 54796.57 88888.00 2014-02-19 22:46:06.500 050 12558.98 107.15 54796.55 88888.00 2014-02-19 22:46:06.625 050 12559.05 107.15 54796.53 88888.00 2014-02-19 22:46:06.750 050 12559.10 107.12 54796.53 88888.00 2014-02-19 22:46:06.875 050 12559.10 107.12 54796.60 88888.00 2014-02-19 22:46:07.000 050 12559.12 107.12 54796.53 88888.00 2014-02-19 22:46:07.125 050 12559.15 107.10 54796.50 88888.00 2014-02-19 22:46:07.250 050 12559.12 107.05 54796.50 88888.00 2014-02-19 22:46:07.375 050 12559.15 107.08 54796.53 88888.00 2014-02-19 22:46:07.500 050 12559.20 107.08 54796.55 88888.00 2014-02-19 22:46:07.625 050 12559.15 107.03 54796.55 88888.00 2014-02-19 22:46:07.750 050 12559.17 107.03 54796.53 88888.00 2014-02-19 22:46:07.875 050 12559.27 107.03 54796.53 88888.00 2014-02-19 22:46:08.000 050 12559.30 107.00 54796.50 88888.00 2014-02-19 22:46:08.125 050 12559.27 107.00 54796.53 88888.00 2014-02-19 22:46:08.250 050 12559.27 106.95 54796.55 88888.00 2014-02-19 22:46:08.375 050 12559.30 106.90 54796.53 88888.00 2014-02-19 22:46:08.500 050 12559.27 106.90 54796.53 88888.00 2014-02-19 22:46:08.625 050 12559.27 106.88 54796.50 88888.00 2014-02-19 22:46:08.750 050 12559.27 106.85 54796.53 88888.00 2014-02-19 22:46:08.875 050 12559.35 106.88 54796.55 88888.00 2014-02-19 22:46:09.000 050 12559.40 106.83 54796.53 88888.00 2014-02-19 22:46:09.125 050 12559.40 106.80 54796.53 88888.00 2014-02-19 22:46:09.250 050 12559.38 106.78 54796.50 88888.00 2014-02-19 22:46:09.375 050 12559.38 106.78 54796.50 88888.00 2014-02-19 22:46:09.500 050 12559.40 106.75 54796.53 88888.00 2014-02-19 22:46:09.625 050 12559.45 106.78 54796.53 88888.00 2014-02-19 22:46:09.750 050 12559.45 106.78 54796.50 88888.00 2014-02-19 22:46:09.875 050 12559.45 106.72 54796.50 88888.00 2014-02-19 22:46:10.000 050 12559.50 106.70 54796.47 88888.00 2014-02-19 22:46:10.125 050 12559.50 106.65 54796.50 88888.00 2014-02-19 22:46:10.250 050 12559.50 106.62 54796.47 88888.00 2014-02-19 22:46:10.375 050 12559.50 106.67 54796.47 88888.00 2014-02-19 22:46:10.500 050 12559.40 106.62 54796.47 88888.00 2014-02-19 22:46:10.625 050 12559.38 106.60 54796.45 88888.00 2014-02-19 22:46:10.750 050 12559.42 106.58 54796.43 88888.00 2014-02-19 22:46:10.875 050 12559.48 106.60 54796.45 88888.00 2014-02-19 22:46:11.000 050 12559.52 106.58 54796.45 88888.00 2014-02-19 22:46:11.125 050 12559.58 106.53 54796.47 88888.00 2014-02-19 22:46:11.250 050 12559.52 106.53 54796.50 88888.00 2014-02-19 22:46:11.375 050 12559.58 106.47 54796.50 88888.00 2014-02-19 22:46:11.500 050 12559.60 106.50 54796.50 88888.00 2014-02-19 22:46:11.625 050 12559.70 106.53 54796.50 88888.00 2014-02-19 22:46:11.750 050 12559.75 106.55 54796.47 88888.00 2014-02-19 22:46:11.875 050 12559.67 106.50 54796.47 88888.00 2014-02-19 22:46:12.000 050 12559.65 106.42 54796.45 88888.00 2014-02-19 22:46:12.125 050 12559.62 106.45 54796.45 88888.00 2014-02-19 22:46:12.250 050 12559.65 106.42 54796.47 88888.00 2014-02-19 22:46:12.375 050 12559.70 106.45 54796.47 88888.00 2014-02-19 22:46:12.500 050 12559.67 106.42 54796.43 88888.00 2014-02-19 22:46:12.625 050 12559.67 106.45 54796.43 88888.00 2014-02-19 22:46:12.750 050 12559.67 106.45 54796.45 88888.00 2014-02-19 22:46:12.875 050 12559.70 106.42 54796.47 88888.00 2014-02-19 22:46:13.000 050 12559.75 106.42 54796.43 88888.00 2014-02-19 22:46:13.125 050 12559.75 106.42 54796.43 88888.00 2014-02-19 22:46:13.250 050 12559.75 106.40 54796.45 88888.00 2014-02-19 22:46:13.375 050 12559.77 106.40 54796.43 88888.00 2014-02-19 22:46:13.500 050 12559.75 106.38 54796.43 88888.00 2014-02-19 22:46:13.625 050 12559.75 106.40 54796.40 88888.00 2014-02-19 22:46:13.750 050 12559.75 106.42 54796.40 88888.00 2014-02-19 22:46:13.875 050 12559.75 106.42 54796.45 88888.00 2014-02-19 22:46:14.000 050 12559.85 106.42 54796.43 88888.00 2014-02-19 22:46:14.125 050 12559.85 106.40 54796.45 88888.00 2014-02-19 22:46:14.250 050 12559.77 106.38 54796.43 88888.00 2014-02-19 22:46:14.375 050 12559.77 106.42 54796.40 88888.00 2014-02-19 22:46:14.500 050 12559.77 106.45 54796.43 88888.00 2014-02-19 22:46:14.625 050 12559.85 106.45 54796.43 88888.00 2014-02-19 22:46:14.750 050 12559.83 106.45 54796.43 88888.00 2014-02-19 22:46:14.875 050 12559.80 106.45 54796.43 88888.00 2014-02-19 22:46:15.000 050 12559.75 106.45 54796.40 88888.00 2014-02-19 22:46:15.125 050 12559.73 106.47 54796.43 88888.00 2014-02-19 22:46:15.250 050 12559.75 106.47 54796.45 88888.00 2014-02-19 22:46:15.375 050 12559.85 106.47 54796.45 88888.00 2014-02-19 22:46:15.500 050 12559.83 106.50 54796.45 88888.00 2014-02-19 22:46:15.625 050 12559.77 106.53 54796.43 88888.00 2014-02-19 22:46:15.750 050 12559.73 106.55 54796.40 88888.00 2014-02-19 22:46:15.875 050 12559.73 106.55 54796.43 88888.00 2014-02-19 22:46:16.000 050 12559.77 106.55 54796.40 88888.00 2014-02-19 22:46:16.125 050 12559.80 106.58 54796.45 88888.00 2014-02-19 22:46:16.250 050 12559.77 106.58 54796.47 88888.00 2014-02-19 22:46:16.375 050 12559.80 106.58 54796.43 88888.00 2014-02-19 22:46:16.500 050 12559.77 106.60 54796.45 88888.00 2014-02-19 22:46:16.625 050 12559.73 106.65 54796.43 88888.00 2014-02-19 22:46:16.750 050 12559.67 106.62 54796.45 88888.00 2014-02-19 22:46:16.875 050 12559.67 106.65 54796.45 88888.00 2014-02-19 22:46:17.000 050 12559.70 106.70 54796.43 88888.00 2014-02-19 22:46:17.125 050 12559.70 106.75 54796.45 88888.00 2014-02-19 22:46:17.250 050 12559.70 106.72 54796.47 88888.00 2014-02-19 22:46:17.375 050 12559.73 106.72 54796.45 88888.00 2014-02-19 22:46:17.500 050 12559.70 106.78 54796.43 88888.00 2014-02-19 22:46:17.625 050 12559.73 106.78 54796.47 88888.00 2014-02-19 22:46:17.750 050 12559.70 106.83 54796.47 88888.00 2014-02-19 22:46:17.875 050 12559.67 106.85 54796.50 88888.00 2014-02-19 22:46:18.000 050 12559.73 106.85 54796.47 88888.00 2014-02-19 22:46:18.125 050 12559.70 106.92 54796.50 88888.00 2014-02-19 22:46:18.250 050 12559.62 106.95 54796.47 88888.00 2014-02-19 22:46:18.375 050 12559.65 106.95 54796.47 88888.00 2014-02-19 22:46:18.500 050 12559.70 106.97 54796.50 88888.00 2014-02-19 22:46:18.625 050 12559.70 106.95 54796.50 88888.00 2014-02-19 22:46:18.750 050 12559.73 106.97 54796.53 88888.00 2014-02-19 22:46:18.875 050 12559.75 107.03 54796.53 88888.00 2014-02-19 22:46:19.000 050 12559.75 107.00 54796.47 88888.00 2014-02-19 22:46:19.125 050 12559.75 107.00 54796.50 88888.00 2014-02-19 22:46:19.250 050 12559.73 107.03 54796.53 88888.00 2014-02-19 22:46:19.375 050 12559.70 107.08 54796.47 88888.00 2014-02-19 22:46:19.500 050 12559.62 107.10 54796.50 88888.00 2014-02-19 22:46:19.625 050 12559.65 107.12 54796.53 88888.00 2014-02-19 22:46:19.750 050 12559.73 107.15 54796.53 88888.00 2014-02-19 22:46:19.875 050 12559.77 107.15 54796.55 88888.00 2014-02-19 22:46:20.000 050 12559.80 107.15 54796.53 88888.00 2014-02-19 22:46:20.125 050 12559.83 107.17 54796.55 88888.00 2014-02-19 22:46:20.250 050 12559.80 107.20 54796.57 88888.00 2014-02-19 22:46:20.375 050 12559.85 107.22 54796.57 88888.00 2014-02-19 22:46:20.500 050 12559.80 107.22 54796.55 88888.00 2014-02-19 22:46:20.625 050 12559.77 107.28 54796.57 88888.00 2014-02-19 22:46:20.750 050 12559.80 107.28 54796.55 88888.00 2014-02-19 22:46:20.875 050 12559.83 107.25 54796.55 88888.00 2014-02-19 22:46:21.000 050 12559.88 107.28 54796.57 88888.00 2014-02-19 22:46:21.125 050 12559.95 107.28 54796.57 88888.00 2014-02-19 22:46:21.250 050 12559.90 107.28 54796.57 88888.00 2014-02-19 22:46:21.375 050 12559.85 107.33 54796.57 88888.00 2014-02-19 22:46:21.500 050 12559.83 107.33 54796.57 88888.00 2014-02-19 22:46:21.625 050 12559.80 107.33 54796.57 88888.00 2014-02-19 22:46:21.750 050 12559.85 107.35 54796.57 88888.00 2014-02-19 22:46:21.875 050 12559.88 107.35 54796.60 88888.00 2014-02-19 22:46:22.000 050 12559.85 107.35 54796.57 88888.00 2014-02-19 22:46:22.125 050 12559.80 107.35 54796.60 88888.00 2014-02-19 22:46:22.250 050 12559.88 107.33 54796.62 88888.00 2014-02-19 22:46:22.375 050 12559.95 107.35 54796.60 88888.00 2014-02-19 22:46:22.500 050 12560.00 107.35 54796.57 88888.00 2014-02-19 22:46:22.625 050 12559.95 107.38 54796.60 88888.00 2014-02-19 22:46:22.750 050 12559.88 107.40 54796.62 88888.00 2014-02-19 22:46:22.875 050 12559.92 107.38 54796.62 88888.00 2014-02-19 22:46:23.000 050 12559.98 107.35 54796.62 88888.00 2014-02-19 22:46:23.125 050 12559.98 107.35 54796.60 88888.00 2014-02-19 22:46:23.250 050 12559.92 107.38 54796.65 88888.00 2014-02-19 22:46:23.375 050 12559.95 107.40 54796.65 88888.00 2014-02-19 22:46:23.500 050 12559.98 107.38 54796.65 88888.00 2014-02-19 22:46:23.625 050 12560.00 107.35 54796.60 88888.00 2014-02-19 22:46:23.750 050 12560.02 107.35 54796.62 88888.00 2014-02-19 22:46:23.875 050 12560.05 107.38 54796.65 88888.00 2014-02-19 22:46:24.000 050 12560.02 107.38 54796.68 88888.00 2014-02-19 22:46:24.125 050 12560.05 107.35 54796.65 88888.00 2014-02-19 22:46:24.250 050 12560.02 107.33 54796.68 88888.00 2014-02-19 22:46:24.375 050 12560.02 107.33 54796.65 88888.00 2014-02-19 22:46:24.500 050 12560.12 107.30 54796.65 88888.00 2014-02-19 22:46:24.625 050 12560.12 107.30 54796.62 88888.00 2014-02-19 22:46:24.750 050 12560.10 107.30 54796.65 88888.00 2014-02-19 22:46:24.875 050 12560.10 107.30 54796.65 88888.00 2014-02-19 22:46:25.000 050 12560.12 107.30 54796.65 88888.00 2014-02-19 22:46:25.125 050 12560.12 107.28 54796.68 88888.00 2014-02-19 22:46:25.250 050 12560.20 107.28 54796.68 88888.00 2014-02-19 22:46:25.375 050 12560.23 107.28 54796.68 88888.00 2014-02-19 22:46:25.500 050 12560.30 107.25 54796.68 88888.00 2014-02-19 22:46:25.625 050 12560.35 107.25 54796.68 88888.00 2014-02-19 22:46:25.750 050 12560.27 107.25 54796.70 88888.00 2014-02-19 22:46:25.875 050 12560.25 107.22 54796.72 88888.00 2014-02-19 22:46:26.000 050 12560.25 107.20 54796.72 88888.00 2014-02-19 22:46:26.125 050 12560.30 107.20 54796.72 88888.00 2014-02-19 22:46:26.250 050 12560.30 107.17 54796.72 88888.00 2014-02-19 22:46:26.375 050 12560.38 107.17 54796.70 88888.00 2014-02-19 22:46:26.500 050 12560.38 107.15 54796.68 88888.00 2014-02-19 22:46:26.625 050 12560.35 107.08 54796.68 88888.00 2014-02-19 22:46:26.750 050 12560.38 107.08 54796.70 88888.00 2014-02-19 22:46:26.875 050 12560.45 107.10 54796.72 88888.00 2014-02-19 22:46:27.000 050 12560.52 107.10 54796.70 88888.00 2014-02-19 22:46:27.125 050 12560.45 107.03 54796.68 88888.00 2014-02-19 22:46:27.250 050 12560.42 107.00 54796.72 88888.00 2014-02-19 22:46:27.375 050 12560.48 106.97 54796.70 88888.00 2014-02-19 22:46:27.500 050 12560.50 107.00 54796.70 88888.00 2014-02-19 22:46:27.625 050 12560.42 106.97 54796.72 88888.00 2014-02-19 22:46:27.750 050 12560.45 106.97 54796.75 88888.00 2014-02-19 22:46:27.875 050 12560.50 106.95 54796.72 88888.00 2014-02-19 22:46:28.000 050 12560.52 106.90 54796.70 88888.00 2014-02-19 22:46:28.125 050 12560.55 106.92 54796.72 88888.00 2014-02-19 22:46:28.250 050 12560.55 106.88 54796.72 88888.00 2014-02-19 22:46:28.375 050 12560.58 106.85 54796.72 88888.00 2014-02-19 22:46:28.500 050 12560.65 106.83 54796.72 88888.00 2014-02-19 22:46:28.625 050 12560.67 106.80 54796.75 88888.00 2014-02-19 22:46:28.750 050 12560.70 106.80 54796.75 88888.00 2014-02-19 22:46:28.875 050 12560.70 106.80 54796.72 88888.00 2014-02-19 22:46:29.000 050 12560.67 106.78 54796.70 88888.00 2014-02-19 22:46:29.125 050 12560.67 106.75 54796.72 88888.00 2014-02-19 22:46:29.250 050 12560.73 106.72 54796.78 88888.00 2014-02-19 22:46:29.375 050 12560.73 106.75 54796.78 88888.00 2014-02-19 22:46:29.500 050 12560.77 106.72 54796.78 88888.00 2014-02-19 22:46:29.625 050 12560.75 106.70 54796.78 88888.00 2014-02-19 22:46:29.750 050 12560.73 106.70 54796.78 88888.00 2014-02-19 22:46:29.875 050 12560.70 106.70 54796.78 88888.00 2014-02-19 22:46:30.000 050 12560.73 106.67 54796.80 88888.00 2014-02-19 22:46:30.125 050 12560.77 106.65 54796.82 88888.00 2014-02-19 22:46:30.250 050 12560.77 106.65 54796.80 88888.00 2014-02-19 22:46:30.375 050 12560.75 106.65 54796.82 88888.00 2014-02-19 22:46:30.500 050 12560.75 106.62 54796.82 88888.00 2014-02-19 22:46:30.625 050 12560.77 106.58 54796.82 88888.00 2014-02-19 22:46:30.750 050 12560.77 106.58 54796.82 88888.00 2014-02-19 22:46:30.875 050 12560.70 106.55 54796.82 88888.00 2014-02-19 22:46:31.000 050 12560.75 106.55 54796.80 88888.00 2014-02-19 22:46:31.125 050 12560.83 106.55 54796.80 88888.00 2014-02-19 22:46:31.250 050 12560.83 106.55 54796.80 88888.00 2014-02-19 22:46:31.375 050 12560.77 106.58 54796.80 88888.00 2014-02-19 22:46:31.500 050 12560.73 106.55 54796.82 88888.00 2014-02-19 22:46:31.625 050 12560.80 106.53 54796.82 88888.00 2014-02-19 22:46:31.750 050 12560.83 106.53 54796.85 88888.00 2014-02-19 22:46:31.875 050 12560.80 106.50 54796.82 88888.00 2014-02-19 22:46:32.000 050 12560.77 106.53 54796.82 88888.00 2014-02-19 22:46:32.125 050 12560.75 106.50 54796.82 88888.00 2014-02-19 22:46:32.250 050 12560.73 106.47 54796.82 88888.00 2014-02-19 22:46:32.375 050 12560.75 106.45 54796.80 88888.00 2014-02-19 22:46:32.500 050 12560.73 106.42 54796.82 88888.00 2014-02-19 22:46:32.625 050 12560.70 106.47 54796.82 88888.00 2014-02-19 22:46:32.750 050 12560.73 106.47 54796.85 88888.00 2014-02-19 22:46:32.875 050 12560.73 106.47 54796.85 88888.00 2014-02-19 22:46:33.000 050 12560.70 106.45 54796.85 88888.00 2014-02-19 22:46:33.125 050 12560.65 106.42 54796.82 88888.00 2014-02-19 22:46:33.250 050 12560.58 106.40 54796.85 88888.00 2014-02-19 22:46:33.375 050 12560.62 106.40 54796.88 88888.00 2014-02-19 22:46:33.500 050 12560.58 106.40 54796.85 88888.00 2014-02-19 22:46:33.625 050 12560.65 106.42 54796.85 88888.00 2014-02-19 22:46:33.750 050 12560.70 106.42 54796.85 88888.00 2014-02-19 22:46:33.875 050 12560.67 106.40 54796.88 88888.00 2014-02-19 22:46:34.000 050 12560.62 106.38 54796.85 88888.00 2014-02-19 22:46:34.125 050 12560.55 106.42 54796.85 88888.00 2014-02-19 22:46:34.250 050 12560.50 106.40 54796.88 88888.00 2014-02-19 22:46:34.375 050 12560.58 106.42 54796.88 88888.00 2014-02-19 22:46:34.500 050 12560.55 106.42 54796.88 88888.00 2014-02-19 22:46:34.625 050 12560.55 106.42 54796.90 88888.00 2014-02-19 22:46:34.750 050 12560.55 106.42 54796.90 88888.00 2014-02-19 22:46:34.875 050 12560.52 106.45 54796.90 88888.00 2014-02-19 22:46:35.000 050 12560.50 106.40 54796.88 88888.00 2014-02-19 22:46:35.125 050 12560.52 106.38 54796.90 88888.00 2014-02-19 22:46:35.250 050 12560.45 106.38 54796.93 88888.00 2014-02-19 22:46:35.375 050 12560.45 106.38 54796.90 88888.00 2014-02-19 22:46:35.500 050 12560.50 106.40 54796.90 88888.00 2014-02-19 22:46:35.625 050 12560.52 106.38 54796.90 88888.00 2014-02-19 22:46:35.750 050 12560.48 106.38 54796.90 88888.00 2014-02-19 22:46:35.875 050 12560.40 106.38 54796.93 88888.00 2014-02-19 22:46:36.000 050 12560.38 106.40 54796.93 88888.00 2014-02-19 22:46:36.125 050 12560.45 106.42 54796.93 88888.00 2014-02-19 22:46:36.250 050 12560.40 106.42 54796.93 88888.00 2014-02-19 22:46:36.375 050 12560.38 106.42 54796.93 88888.00 2014-02-19 22:46:36.500 050 12560.38 106.40 54796.93 88888.00 2014-02-19 22:46:36.625 050 12560.35 106.40 54796.90 88888.00 2014-02-19 22:46:36.750 050 12560.35 106.42 54796.90 88888.00 2014-02-19 22:46:36.875 050 12560.33 106.40 54796.93 88888.00 2014-02-19 22:46:37.000 050 12560.23 106.42 54796.90 88888.00 2014-02-19 22:46:37.125 050 12560.17 106.42 54796.90 88888.00 2014-02-19 22:46:37.250 050 12560.17 106.42 54796.90 88888.00 2014-02-19 22:46:37.375 050 12560.25 106.42 54796.95 88888.00 2014-02-19 22:46:37.500 050 12560.27 106.42 54796.93 88888.00 2014-02-19 22:46:37.625 050 12560.25 106.47 54796.90 88888.00 2014-02-19 22:46:37.750 050 12560.25 106.42 54796.93 88888.00 2014-02-19 22:46:37.875 050 12560.27 106.42 54796.93 88888.00 2014-02-19 22:46:38.000 050 12560.25 106.42 54796.93 88888.00 2014-02-19 22:46:38.125 050 12560.23 106.40 54796.88 88888.00 2014-02-19 22:46:38.250 050 12560.17 106.42 54796.90 88888.00 2014-02-19 22:46:38.375 050 12560.25 106.45 54796.90 88888.00 2014-02-19 22:46:38.500 050 12560.33 106.50 54796.93 88888.00 2014-02-19 22:46:38.625 050 12560.38 106.53 54796.95 88888.00 2014-02-19 22:46:38.750 050 12560.35 106.50 54796.90 88888.00 2014-02-19 22:46:38.875 050 12560.33 106.53 54796.90 88888.00 2014-02-19 22:46:39.000 050 12560.33 106.53 54796.88 88888.00 2014-02-19 22:46:39.125 050 12560.35 106.55 54796.90 88888.00 2014-02-19 22:46:39.250 050 12560.33 106.53 54796.93 88888.00 2014-02-19 22:46:39.375 050 12560.38 106.60 54796.95 88888.00 2014-02-19 22:46:39.500 050 12560.35 106.62 54796.93 88888.00 2014-02-19 22:46:39.625 050 12560.33 106.65 54796.93 88888.00 2014-02-19 22:46:39.750 050 12560.33 106.62 54796.95 88888.00 2014-02-19 22:46:39.875 050 12560.38 106.62 54796.95 88888.00 2014-02-19 22:46:40.000 050 12560.35 106.62 54796.93 88888.00 2014-02-19 22:46:40.125 050 12560.33 106.67 54796.93 88888.00 2014-02-19 22:46:40.250 050 12560.30 106.70 54796.90 88888.00 2014-02-19 22:46:40.375 050 12560.33 106.67 54796.90 88888.00 2014-02-19 22:46:40.500 050 12560.27 106.72 54796.90 88888.00 2014-02-19 22:46:40.625 050 12560.25 106.75 54796.90 88888.00 2014-02-19 22:46:40.750 050 12560.27 106.75 54796.93 88888.00 2014-02-19 22:46:40.875 050 12560.27 106.80 54796.90 88888.00 2014-02-19 22:46:41.000 050 12560.40 106.78 54796.90 88888.00 2014-02-19 22:46:41.125 050 12560.45 106.85 54796.95 88888.00 2014-02-19 22:46:41.250 050 12560.40 106.88 54796.95 88888.00 2014-02-19 22:46:41.375 050 12560.38 106.88 54796.95 88888.00 2014-02-19 22:46:41.500 050 12560.30 106.90 54796.93 88888.00 2014-02-19 22:46:41.625 050 12560.33 106.95 54796.93 88888.00 2014-02-19 22:46:41.750 050 12560.30 106.92 54796.95 88888.00 2014-02-19 22:46:41.875 050 12560.25 106.95 54796.95 88888.00 2014-02-19 22:46:42.000 050 12560.25 107.00 54796.95 88888.00 2014-02-19 22:46:42.125 050 12560.23 107.03 54796.93 88888.00 2014-02-19 22:46:42.250 050 12560.25 107.03 54796.95 88888.00 2014-02-19 22:46:42.375 050 12560.30 107.08 54796.97 88888.00 2014-02-19 22:46:42.500 050 12560.33 107.10 54796.97 88888.00 2014-02-19 22:46:42.625 050 12560.33 107.15 54796.97 88888.00 2014-02-19 22:46:42.750 050 12560.35 107.12 54796.95 88888.00 2014-02-19 22:46:42.875 050 12560.35 107.15 54796.95 88888.00 2014-02-19 22:46:43.000 050 12560.30 107.20 54796.95 88888.00 2014-02-19 22:46:43.125 050 12560.27 107.22 54796.97 88888.00 2014-02-19 22:46:43.250 050 12560.27 107.25 54796.95 88888.00 2014-02-19 22:46:43.375 050 12560.30 107.25 54796.93 88888.00 2014-02-19 22:46:43.500 050 12560.33 107.25 54796.95 88888.00 2014-02-19 22:46:43.625 050 12560.35 107.28 54796.95 88888.00 2014-02-19 22:46:43.750 050 12560.35 107.30 54796.97 88888.00 2014-02-19 22:46:43.875 050 12560.30 107.30 54796.95 88888.00 2014-02-19 22:46:44.000 050 12560.30 107.33 54796.95 88888.00 2014-02-19 22:46:44.125 050 12560.30 107.38 54796.97 88888.00 2014-02-19 22:46:44.250 050 12560.25 107.42 54796.95 88888.00 2014-02-19 22:46:44.375 050 12560.25 107.42 54796.93 88888.00 2014-02-19 22:46:44.500 050 12560.25 107.47 54796.95 88888.00 2014-02-19 22:46:44.625 050 12560.25 107.50 54796.95 88888.00 2014-02-19 22:46:44.750 050 12560.27 107.55 54796.95 88888.00 2014-02-19 22:46:44.875 050 12560.33 107.60 54796.97 88888.00 2014-02-19 22:46:45.000 050 12560.27 107.60 54796.95 88888.00 2014-02-19 22:46:45.125 050 12560.27 107.58 54796.95 88888.00 2014-02-19 22:46:45.250 050 12560.27 107.60 54796.97 88888.00 2014-02-19 22:46:45.375 050 12560.27 107.67 54796.97 88888.00 2014-02-19 22:46:45.500 050 12560.27 107.70 54796.95 88888.00 2014-02-19 22:46:45.625 050 12560.27 107.70 54796.95 88888.00 2014-02-19 22:46:45.750 050 12560.30 107.75 54796.97 88888.00 2014-02-19 22:46:45.875 050 12560.33 107.75 54796.95 88888.00 2014-02-19 22:46:46.000 050 12560.33 107.75 54796.95 88888.00 2014-02-19 22:46:46.125 050 12560.35 107.80 54796.97 88888.00 2014-02-19 22:46:46.250 050 12560.33 107.80 54796.93 88888.00 2014-02-19 22:46:46.375 050 12560.35 107.80 54796.93 88888.00 2014-02-19 22:46:46.500 050 12560.35 107.85 54796.95 88888.00 2014-02-19 22:46:46.625 050 12560.30 107.88 54796.97 88888.00 2014-02-19 22:46:46.750 050 12560.27 107.88 54796.95 88888.00 2014-02-19 22:46:46.875 050 12560.30 107.92 54796.95 88888.00 2014-02-19 22:46:47.000 050 12560.27 107.95 54796.95 88888.00 2014-02-19 22:46:47.125 050 12560.33 107.95 54796.95 88888.00 2014-02-19 22:46:47.250 050 12560.35 107.92 54796.95 88888.00 2014-02-19 22:46:47.375 050 12560.38 107.95 54796.93 88888.00 2014-02-19 22:46:47.500 050 12560.40 107.97 54796.93 88888.00 2014-02-19 22:46:47.625 050 12560.40 108.00 54796.93 88888.00 2014-02-19 22:46:47.750 050 12560.40 108.00 54796.93 88888.00 2014-02-19 22:46:47.875 050 12560.42 108.03 54796.95 88888.00 2014-02-19 22:46:48.000 050 12560.50 108.05 54796.95 88888.00 2014-02-19 22:46:48.125 050 12560.52 108.05 54796.95 88888.00 2014-02-19 22:46:48.250 050 12560.45 108.03 54796.95 88888.00 2014-02-19 22:46:48.375 050 12560.48 108.03 54796.95 88888.00 2014-02-19 22:46:48.500 050 12560.48 108.08 54796.95 88888.00 2014-02-19 22:46:48.625 050 12560.50 108.10 54796.95 88888.00 2014-02-19 22:46:48.750 050 12560.52 108.12 54796.95 88888.00 2014-02-19 22:46:48.875 050 12560.62 108.15 54796.93 88888.00 2014-02-19 22:46:49.000 050 12560.65 108.10 54796.93 88888.00 2014-02-19 22:46:49.125 050 12560.65 108.12 54796.95 88888.00 2014-02-19 22:46:49.250 050 12560.60 108.10 54796.90 88888.00 2014-02-19 22:46:49.375 050 12560.65 108.10 54796.90 88888.00 2014-02-19 22:46:49.500 050 12560.70 108.12 54796.90 88888.00 2014-02-19 22:46:49.625 050 12560.73 108.12 54796.90 88888.00 2014-02-19 22:46:49.750 050 12560.73 108.12 54796.90 88888.00 2014-02-19 22:46:49.875 050 12560.65 108.12 54796.88 88888.00 2014-02-19 22:46:50.000 050 12560.67 108.10 54796.88 88888.00 2014-02-19 22:46:50.125 050 12560.75 108.12 54796.88 88888.00 2014-02-19 22:46:50.250 050 12560.83 108.12 54796.90 88888.00 2014-02-19 22:46:50.375 050 12560.90 108.17 54796.93 88888.00 2014-02-19 22:46:50.500 050 12560.95 108.17 54796.95 88888.00 2014-02-19 22:46:50.625 050 12560.90 108.17 54796.95 88888.00 2014-02-19 22:46:50.750 050 12560.90 108.15 54796.90 88888.00 2014-02-19 22:46:50.875 050 12560.90 108.10 54796.88 88888.00 2014-02-19 22:46:51.000 050 12560.92 108.10 54796.85 88888.00 2014-02-19 22:46:51.125 050 12561.00 108.15 54796.93 88888.00 2014-02-19 22:46:51.250 050 12561.05 108.12 54796.90 88888.00 2014-02-19 22:46:51.375 050 12561.08 108.10 54796.90 88888.00 2014-02-19 22:46:51.500 050 12561.08 108.10 54796.88 88888.00 2014-02-19 22:46:51.625 050 12561.10 108.08 54796.88 88888.00 2014-02-19 22:46:51.750 050 12561.23 108.08 54796.90 88888.00 2014-02-19 22:46:51.875 050 12561.23 108.08 54796.90 88888.00 2014-02-19 22:46:52.000 050 12561.17 108.08 54796.90 88888.00 2014-02-19 22:46:52.125 050 12561.25 108.05 54796.93 88888.00 2014-02-19 22:46:52.250 050 12561.33 108.03 54796.90 88888.00 2014-02-19 22:46:52.375 050 12561.40 108.03 54796.88 88888.00 2014-02-19 22:46:52.500 050 12561.45 108.03 54796.90 88888.00 2014-02-19 22:46:52.625 050 12561.45 108.00 54796.88 88888.00 2014-02-19 22:46:52.750 050 12561.50 108.00 54796.90 88888.00 2014-02-19 22:46:52.875 050 12561.52 107.97 54796.90 88888.00 2014-02-19 22:46:53.000 050 12561.50 107.95 54796.88 88888.00 2014-02-19 22:46:53.125 050 12561.55 107.95 54796.85 88888.00 2014-02-19 22:46:53.250 050 12561.50 107.92 54796.88 88888.00 2014-02-19 22:46:53.375 050 12561.55 107.90 54796.88 88888.00 2014-02-19 22:46:53.500 050 12561.60 107.88 54796.88 88888.00 2014-02-19 22:46:53.625 050 12561.67 107.85 54796.88 88888.00 2014-02-19 22:46:53.750 050 12561.73 107.85 54796.85 88888.00 2014-02-19 22:46:53.875 050 12561.80 107.85 54796.88 88888.00 2014-02-19 22:46:54.000 050 12561.85 107.83 54796.85 88888.00 2014-02-19 22:46:54.125 050 12561.88 107.80 54796.85 88888.00 2014-02-19 22:46:54.250 050 12561.88 107.78 54796.88 88888.00 2014-02-19 22:46:54.375 050 12561.88 107.78 54796.88 88888.00 2014-02-19 22:46:54.500 050 12561.88 107.72 54796.85 88888.00 2014-02-19 22:46:54.625 050 12561.95 107.75 54796.88 88888.00 2014-02-19 22:46:54.750 050 12561.98 107.72 54796.88 88888.00 2014-02-19 22:46:54.875 050 12561.90 107.70 54796.88 88888.00 2014-02-19 22:46:55.000 050 12561.92 107.62 54796.85 88888.00 2014-02-19 22:46:55.125 050 12562.00 107.60 54796.88 88888.00 2014-02-19 22:46:55.250 050 12562.02 107.60 54796.93 88888.00 2014-02-19 22:46:55.375 050 12562.05 107.60 54796.93 88888.00 2014-02-19 22:46:55.500 050 12562.08 107.55 54796.90 88888.00 2014-02-19 22:46:55.625 050 12562.10 107.55 54796.88 88888.00 2014-02-19 22:46:55.750 050 12562.17 107.53 54796.88 88888.00 2014-02-19 22:46:55.875 050 12562.23 107.53 54796.88 88888.00 2014-02-19 22:46:56.000 050 12562.25 107.50 54796.88 88888.00 2014-02-19 22:46:56.125 050 12562.23 107.45 54796.88 88888.00 2014-02-19 22:46:56.250 050 12562.20 107.42 54796.90 88888.00 2014-02-19 22:46:56.375 050 12562.27 107.40 54796.90 88888.00 2014-02-19 22:46:56.500 050 12562.33 107.40 54796.88 88888.00 2014-02-19 22:46:56.625 050 12562.38 107.38 54796.88 88888.00 2014-02-19 22:46:56.750 050 12562.35 107.38 54796.88 88888.00 2014-02-19 22:46:56.875 050 12562.35 107.35 54796.90 88888.00 2014-02-19 22:46:57.000 050 12562.38 107.33 54796.88 88888.00 2014-02-19 22:46:57.125 050 12562.42 107.28 54796.88 88888.00 2014-02-19 22:46:57.250 050 12562.40 107.28 54796.90 88888.00 2014-02-19 22:46:57.375 050 12562.48 107.28 54796.90 88888.00 2014-02-19 22:46:57.500 050 12562.45 107.25 54796.90 88888.00 2014-02-19 22:46:57.625 050 12562.42 107.22 54796.90 88888.00 2014-02-19 22:46:57.750 050 12562.45 107.22 54796.90 88888.00 2014-02-19 22:46:57.875 050 12562.45 107.20 54796.90 88888.00 2014-02-19 22:46:58.000 050 12562.48 107.17 54796.88 88888.00 2014-02-19 22:46:58.125 050 12562.50 107.20 54796.90 88888.00 2014-02-19 22:46:58.250 050 12562.52 107.15 54796.90 88888.00 2014-02-19 22:46:58.375 050 12562.55 107.15 54796.88 88888.00 2014-02-19 22:46:58.500 050 12562.55 107.12 54796.90 88888.00 2014-02-19 22:46:58.625 050 12562.55 107.10 54796.88 88888.00 2014-02-19 22:46:58.750 050 12562.50 107.08 54796.85 88888.00 2014-02-19 22:46:58.875 050 12562.45 107.10 54796.88 88888.00 2014-02-19 22:46:59.000 050 12562.52 107.10 54796.90 88888.00 2014-02-19 22:46:59.125 050 12562.50 107.08 54796.90 88888.00 2014-02-19 22:46:59.250 050 12562.45 107.08 54796.90 88888.00 2014-02-19 22:46:59.375 050 12562.45 107.08 54796.88 88888.00 2014-02-19 22:46:59.500 050 12562.42 107.05 54796.90 88888.00 2014-02-19 22:46:59.625 050 12562.42 107.05 54796.93 88888.00 2014-02-19 22:46:59.750 050 12562.38 107.08 54796.93 88888.00 2014-02-19 22:46:59.875 050 12562.42 107.03 54796.90 88888.00 2014-02-19 22:47:00.000 050 12562.45 106.95 54796.88 88888.00 2014-02-19 22:47:00.125 050 12562.45 106.95 54796.85 88888.00 2014-02-19 22:47:00.250 050 12562.42 106.95 54796.88 88888.00 2014-02-19 22:47:00.375 050 12562.42 106.97 54796.90 88888.00 2014-02-19 22:47:00.500 050 12562.42 106.92 54796.90 88888.00 2014-02-19 22:47:00.625 050 12562.40 106.92 54796.90 88888.00 2014-02-19 22:47:00.750 050 12562.42 106.92 54796.90 88888.00 2014-02-19 22:47:00.875 050 12562.42 106.92 54796.90 88888.00 2014-02-19 22:47:01.000 050 12562.35 106.90 54796.88 88888.00 2014-02-19 22:47:01.125 050 12562.30 106.90 54796.90 88888.00 2014-02-19 22:47:01.250 050 12562.27 106.88 54796.90 88888.00 2014-02-19 22:47:01.375 050 12562.35 106.88 54796.90 88888.00 2014-02-19 22:47:01.500 050 12562.38 106.83 54796.90 88888.00 2014-02-19 22:47:01.625 050 12562.30 106.85 54796.90 88888.00 2014-02-19 22:47:01.750 050 12562.20 106.85 54796.90 88888.00 2014-02-19 22:47:01.875 050 12562.17 106.88 54796.90 88888.00 2014-02-19 22:47:02.000 050 12562.17 106.90 54796.95 88888.00 2014-02-19 22:47:02.125 050 12562.17 106.90 54796.97 88888.00 2014-02-19 22:47:02.250 050 12562.15 106.88 54796.93 88888.00 2014-02-19 22:47:02.375 050 12562.20 106.85 54796.95 88888.00 2014-02-19 22:47:02.500 050 12562.23 106.85 54796.95 88888.00 2014-02-19 22:47:02.625 050 12562.17 106.88 54796.95 88888.00 2014-02-19 22:47:02.750 050 12562.17 106.88 54796.97 88888.00 2014-02-19 22:47:02.875 050 12562.23 106.85 54796.97 88888.00 2014-02-19 22:47:03.000 050 12562.17 106.85 54796.93 88888.00 2014-02-19 22:47:03.125 050 12562.10 106.83 54796.95 88888.00 2014-02-19 22:47:03.250 050 12562.08 106.83 54796.93 88888.00 2014-02-19 22:47:03.375 050 12562.02 106.85 54796.95 88888.00 2014-02-19 22:47:03.500 050 12562.02 106.85 54796.97 88888.00 2014-02-19 22:47:03.625 050 12562.05 106.90 54796.97 88888.00 2014-02-19 22:47:03.750 050 12562.10 106.90 54796.97 88888.00 2014-02-19 22:47:03.875 050 12562.12 106.88 54796.97 88888.00 2014-02-19 22:47:04.000 050 12562.05 106.88 54796.97 88888.00 2014-02-19 22:47:04.125 050 12562.02 106.90 54796.97 88888.00 2014-02-19 22:47:04.250 050 12562.05 106.92 54797.03 88888.00 2014-02-19 22:47:04.375 050 12562.02 106.92 54797.00 88888.00 2014-02-19 22:47:04.500 050 12561.92 106.92 54797.03 88888.00 2014-02-19 22:47:04.625 050 12561.95 106.97 54797.00 88888.00 2014-02-19 22:47:04.750 050 12561.98 107.00 54797.03 88888.00 2014-02-19 22:47:04.875 050 12561.90 107.00 54797.00 88888.00 2014-02-19 22:47:05.000 050 12561.90 107.00 54797.00 88888.00 2014-02-19 22:47:05.125 050 12561.88 107.03 54797.05 88888.00 2014-02-19 22:47:05.250 050 12561.83 107.03 54797.05 88888.00 2014-02-19 22:47:05.375 050 12561.92 107.03 54797.03 88888.00 2014-02-19 22:47:05.500 050 12562.02 107.00 54797.03 88888.00 2014-02-19 22:47:05.625 050 12562.05 107.05 54797.03 88888.00 2014-02-19 22:47:05.750 050 12562.02 107.08 54797.05 88888.00 2014-02-19 22:47:05.875 050 12561.98 107.10 54797.07 88888.00 2014-02-19 22:47:06.000 050 12561.92 107.12 54797.05 88888.00 2014-02-19 22:47:06.125 050 12561.92 107.12 54797.05 88888.00 2014-02-19 22:47:06.250 050 12561.90 107.15 54797.07 88888.00 2014-02-19 22:47:06.375 050 12561.92 107.15 54797.07 88888.00 2014-02-19 22:47:06.500 050 12561.85 107.15 54797.05 88888.00 2014-02-19 22:47:06.625 050 12561.88 107.17 54797.03 88888.00 2014-02-19 22:47:06.750 050 12561.95 107.17 54797.03 88888.00 2014-02-19 22:47:06.875 050 12561.98 107.20 54797.05 88888.00 2014-02-19 22:47:07.000 050 12562.00 107.25 54797.07 88888.00 2014-02-19 22:47:07.125 050 12562.02 107.28 54797.07 88888.00 2014-02-19 22:47:07.250 050 12561.98 107.28 54797.07 88888.00 2014-02-19 22:47:07.375 050 12562.00 107.30 54797.07 88888.00 2014-02-19 22:47:07.500 050 12562.00 107.30 54797.07 88888.00 2014-02-19 22:47:07.625 050 12562.02 107.33 54797.05 88888.00 2014-02-19 22:47:07.750 050 12562.15 107.38 54797.05 88888.00 2014-02-19 22:47:07.875 050 12562.17 107.35 54797.07 88888.00 2014-02-19 22:47:08.000 050 12562.12 107.35 54797.05 88888.00 2014-02-19 22:47:08.125 050 12562.23 107.33 54797.07 88888.00 2014-02-19 22:47:08.250 050 12562.25 107.35 54797.05 88888.00 2014-02-19 22:47:08.375 050 12562.25 107.38 54797.05 88888.00 2014-02-19 22:47:08.500 050 12562.25 107.35 54797.07 88888.00 2014-02-19 22:47:08.625 050 12562.33 107.38 54797.07 88888.00 2014-02-19 22:47:08.750 050 12562.35 107.38 54797.07 88888.00 2014-02-19 22:47:08.875 050 12562.33 107.38 54797.07 88888.00 2014-02-19 22:47:09.000 050 12562.38 107.35 54797.03 88888.00 2014-02-19 22:47:09.125 050 12562.40 107.33 54797.03 88888.00 2014-02-19 22:47:09.250 050 12562.45 107.33 54797.05 88888.00 2014-02-19 22:47:09.375 050 12562.50 107.35 54797.05 88888.00 2014-02-19 22:47:09.500 050 12562.48 107.40 54797.07 88888.00 2014-02-19 22:47:09.625 050 12562.58 107.38 54797.07 88888.00 2014-02-19 22:47:09.750 050 12562.60 107.35 54797.07 88888.00 2014-02-19 22:47:09.875 050 12562.60 107.33 54797.07 88888.00 2014-02-19 22:47:10.000 050 12562.60 107.30 54797.03 88888.00 2014-02-19 22:47:10.125 050 12562.62 107.30 54797.07 88888.00 2014-02-19 22:47:10.250 050 12562.62 107.30 54797.07 88888.00 2014-02-19 22:47:10.375 050 12562.62 107.30 54797.05 88888.00 2014-02-19 22:47:10.500 050 12562.62 107.28 54797.05 88888.00 2014-02-19 22:47:10.625 050 12562.67 107.28 54797.07 88888.00 2014-02-19 22:47:10.750 050 12562.73 107.25 54797.07 88888.00 2014-02-19 22:47:10.875 050 12562.77 107.25 54797.10 88888.00 2014-02-19 22:47:11.000 050 12562.88 107.22 54797.05 88888.00 2014-02-19 22:47:11.125 050 12562.90 107.20 54797.12 88888.00 2014-02-19 22:47:11.250 050 12562.88 107.17 54797.10 88888.00 2014-02-19 22:47:11.375 050 12562.88 107.15 54797.07 88888.00 2014-02-19 22:47:11.500 050 12562.90 107.12 54797.05 88888.00 2014-02-19 22:47:11.625 050 12562.95 107.10 54797.07 88888.00 2014-02-19 22:47:11.750 050 12562.98 107.08 54797.07 88888.00 2014-02-19 22:47:11.875 050 12563.05 107.05 54797.10 88888.00 2014-02-19 22:47:12.000 050 12562.95 107.03 54797.10 88888.00 2014-02-19 22:47:12.125 050 12562.90 107.00 54797.10 88888.00 2014-02-19 22:47:12.250 050 12562.92 106.95 54797.12 88888.00 2014-02-19 22:47:12.375 050 12563.02 106.95 54797.12 88888.00 2014-02-19 22:47:12.500 050 12563.10 106.95 54797.15 88888.00 2014-02-19 22:47:12.625 050 12563.10 106.90 54797.15 88888.00 2014-02-19 22:47:12.750 050 12563.08 106.85 54797.12 88888.00 2014-02-19 22:47:12.875 050 12563.10 106.83 54797.12 88888.00 2014-02-19 22:47:13.000 050 12563.12 106.80 54797.15 88888.00 2014-02-19 22:47:13.125 050 12563.15 106.78 54797.15 88888.00 2014-02-19 22:47:13.250 050 12563.15 106.70 54797.15 88888.00 2014-02-19 22:47:13.375 050 12563.17 106.65 54797.12 88888.00 2014-02-19 22:47:13.500 050 12563.25 106.62 54797.15 88888.00 2014-02-19 22:47:13.625 050 12563.25 106.60 54797.18 88888.00 2014-02-19 22:47:13.750 050 12563.17 106.53 54797.15 88888.00 2014-02-19 22:47:13.875 050 12563.15 106.55 54797.18 88888.00 2014-02-19 22:47:14.000 050 12563.27 106.50 54797.15 88888.00 2014-02-19 22:47:14.125 050 12563.30 106.47 54797.18 88888.00 2014-02-19 22:47:14.250 050 12563.30 106.42 54797.20 88888.00 2014-02-19 22:47:14.375 050 12563.27 106.40 54797.20 88888.00 2014-02-19 22:47:14.500 050 12563.23 106.38 54797.20 88888.00 2014-02-19 22:47:14.625 050 12563.20 106.35 54797.20 88888.00 2014-02-19 22:47:14.750 050 12563.23 106.33 54797.20 88888.00 2014-02-19 22:47:14.875 050 12563.25 106.30 54797.22 88888.00 2014-02-19 22:47:15.000 050 12563.20 106.22 54797.22 88888.00 2014-02-19 22:47:15.125 050 12563.20 106.20 54797.22 88888.00 2014-02-19 22:47:15.250 050 12563.23 106.17 54797.22 88888.00 2014-02-19 22:47:15.375 050 12563.25 106.12 54797.20 88888.00 2014-02-19 22:47:15.500 050 12563.23 106.08 54797.18 88888.00 2014-02-19 22:47:15.625 050 12563.20 106.05 54797.20 88888.00 2014-02-19 22:47:15.750 050 12563.17 106.00 54797.20 88888.00 2014-02-19 22:47:15.875 050 12563.20 106.00 54797.18 88888.00 2014-02-19 22:47:16.000 050 12563.23 105.97 54797.20 88888.00 2014-02-19 22:47:16.125 050 12563.25 105.92 54797.22 88888.00 2014-02-19 22:47:16.250 050 12563.23 105.88 54797.20 88888.00 2014-02-19 22:47:16.375 050 12563.25 105.88 54797.22 88888.00 2014-02-19 22:47:16.500 050 12563.17 105.83 54797.25 88888.00 2014-02-19 22:47:16.625 050 12563.10 105.78 54797.25 88888.00 2014-02-19 22:47:16.750 050 12563.10 105.75 54797.25 88888.00 2014-02-19 22:47:16.875 050 12563.08 105.72 54797.25 88888.00 2014-02-19 22:47:17.000 050 12563.10 105.67 54797.25 88888.00 2014-02-19 22:47:17.125 050 12563.08 105.65 54797.30 88888.00 2014-02-19 22:47:17.250 050 12563.05 105.60 54797.28 88888.00 2014-02-19 22:47:17.375 050 12563.15 105.60 54797.28 88888.00 2014-02-19 22:47:17.500 050 12563.08 105.60 54797.25 88888.00 2014-02-19 22:47:17.625 050 12563.02 105.58 54797.25 88888.00 2014-02-19 22:47:17.750 050 12563.02 105.53 54797.28 88888.00 2014-02-19 22:47:17.875 050 12563.05 105.53 54797.30 88888.00 2014-02-19 22:47:18.000 050 12563.05 105.47 54797.28 88888.00 2014-02-19 22:47:18.125 050 12563.02 105.47 54797.28 88888.00 2014-02-19 22:47:18.250 050 12562.98 105.42 54797.28 88888.00 2014-02-19 22:47:18.375 050 12563.00 105.42 54797.30 88888.00 2014-02-19 22:47:18.500 050 12562.92 105.40 54797.30 88888.00 2014-02-19 22:47:18.625 050 12562.83 105.38 54797.30 88888.00 2014-02-19 22:47:18.750 050 12562.85 105.35 54797.28 88888.00 2014-02-19 22:47:18.875 050 12562.85 105.33 54797.28 88888.00 2014-02-19 22:47:19.000 050 12562.90 105.33 54797.28 88888.00 2014-02-19 22:47:19.125 050 12562.90 105.38 54797.32 88888.00 2014-02-19 22:47:19.250 050 12562.85 105.35 54797.32 88888.00 2014-02-19 22:47:19.375 050 12562.75 105.30 54797.30 88888.00 2014-02-19 22:47:19.500 050 12562.75 105.28 54797.25 88888.00 2014-02-19 22:47:19.625 050 12562.73 105.30 54797.28 88888.00 2014-02-19 22:47:19.750 050 12562.73 105.33 54797.30 88888.00 2014-02-19 22:47:19.875 050 12562.67 105.28 54797.32 88888.00 2014-02-19 22:47:20.000 050 12562.60 105.28 54797.28 88888.00 2014-02-19 22:47:20.125 050 12562.65 105.28 54797.30 88888.00 2014-02-19 22:47:20.250 050 12562.62 105.33 54797.30 88888.00 2014-02-19 22:47:20.375 050 12562.60 105.35 54797.32 88888.00 2014-02-19 22:47:20.500 050 12562.55 105.38 54797.30 88888.00 2014-02-19 22:47:20.625 050 12562.55 105.35 54797.30 88888.00 2014-02-19 22:47:20.750 050 12562.55 105.38 54797.28 88888.00 2014-02-19 22:47:20.875 050 12562.55 105.42 54797.30 88888.00 2014-02-19 22:47:21.000 050 12562.52 105.45 54797.32 88888.00 2014-02-19 22:47:21.125 050 12562.55 105.47 54797.32 88888.00 2014-02-19 22:47:21.250 050 12562.45 105.45 54797.30 88888.00 2014-02-19 22:47:21.375 050 12562.38 105.47 54797.28 88888.00 2014-02-19 22:47:21.500 050 12562.38 105.47 54797.28 88888.00 2014-02-19 22:47:21.625 050 12562.38 105.53 54797.30 88888.00 2014-02-19 22:47:21.750 050 12562.42 105.58 54797.32 88888.00 2014-02-19 22:47:21.875 050 12562.45 105.62 54797.32 88888.00 2014-02-19 22:47:22.000 050 12562.40 105.65 54797.30 88888.00 2014-02-19 22:47:22.125 050 12562.38 105.67 54797.28 88888.00 2014-02-19 22:47:22.250 050 12562.33 105.70 54797.32 88888.00 2014-02-19 22:47:22.375 050 12562.38 105.75 54797.30 88888.00 2014-02-19 22:47:22.500 050 12562.33 105.78 54797.30 88888.00 2014-02-19 22:47:22.625 050 12562.27 105.85 54797.30 88888.00 2014-02-19 22:47:22.750 050 12562.30 105.88 54797.30 88888.00 2014-02-19 22:47:22.875 050 12562.27 105.90 54797.28 88888.00 2014-02-19 22:47:23.000 050 12562.27 105.95 54797.25 88888.00 2014-02-19 22:47:23.125 050 12562.35 105.95 54797.28 88888.00 2014-02-19 22:47:23.250 050 12562.33 106.03 54797.32 88888.00 2014-02-19 22:47:23.375 050 12562.30 106.10 54797.30 88888.00 2014-02-19 22:47:23.500 050 12562.30 106.12 54797.28 88888.00 2014-02-19 22:47:23.625 050 12562.30 106.17 54797.28 88888.00 2014-02-19 22:47:23.750 050 12562.27 106.22 54797.28 88888.00 2014-02-19 22:47:23.875 050 12562.23 106.28 54797.28 88888.00 2014-02-19 22:47:24.000 050 12562.23 106.30 54797.25 88888.00 2014-02-19 22:47:24.125 050 12562.25 106.35 54797.28 88888.00 2014-02-19 22:47:24.250 050 12562.23 106.38 54797.25 88888.00 2014-02-19 22:47:24.375 050 12562.23 106.42 54797.22 88888.00 2014-02-19 22:47:24.500 050 12562.27 106.50 54797.22 88888.00 2014-02-19 22:47:24.625 050 12562.23 106.55 54797.22 88888.00 2014-02-19 22:47:24.750 050 12562.25 106.58 54797.22 88888.00 2014-02-19 22:47:24.875 050 12562.23 106.70 54797.22 88888.00 2014-02-19 22:47:25.000 050 12562.27 106.70 54797.22 88888.00 2014-02-19 22:47:25.125 050 12562.33 106.75 54797.22 88888.00 2014-02-19 22:47:25.250 050 12562.25 106.83 54797.22 88888.00 2014-02-19 22:47:25.375 050 12562.30 106.90 54797.22 88888.00 2014-02-19 22:47:25.500 050 12562.33 106.95 54797.20 88888.00 2014-02-19 22:47:25.625 050 12562.35 107.00 54797.20 88888.00 2014-02-19 22:47:25.750 050 12562.33 107.05 54797.18 88888.00 2014-02-19 22:47:25.875 050 12562.35 107.08 54797.20 88888.00 2014-02-19 22:47:26.000 050 12562.38 107.10 54797.18 88888.00 2014-02-19 22:47:26.125 050 12562.33 107.15 54797.15 88888.00 2014-02-19 22:47:26.250 050 12562.33 107.20 54797.15 88888.00 2014-02-19 22:47:26.375 050 12562.38 107.22 54797.18 88888.00 2014-02-19 22:47:26.500 050 12562.38 107.28 54797.18 88888.00 2014-02-19 22:47:26.625 050 12562.42 107.33 54797.18 88888.00 2014-02-19 22:47:26.750 050 12562.45 107.40 54797.18 88888.00 2014-02-19 22:47:26.875 050 12562.42 107.42 54797.18 88888.00 2014-02-19 22:47:27.000 050 12562.42 107.42 54797.15 88888.00 2014-02-19 22:47:27.125 050 12562.50 107.47 54797.15 88888.00 2014-02-19 22:47:27.250 050 12562.52 107.53 54797.15 88888.00 2014-02-19 22:47:27.375 050 12562.55 107.58 54797.15 88888.00 2014-02-19 22:47:27.500 050 12562.45 107.62 54797.18 88888.00 2014-02-19 22:47:27.625 050 12562.42 107.65 54797.15 88888.00 2014-02-19 22:47:27.750 050 12562.45 107.70 54797.15 88888.00 2014-02-19 22:47:27.875 050 12562.55 107.75 54797.15 88888.00 2014-02-19 22:47:28.000 050 12562.58 107.78 54797.10 88888.00 2014-02-19 22:47:28.125 050 12562.60 107.80 54797.10 88888.00 2014-02-19 22:47:28.250 050 12562.65 107.78 54797.10 88888.00 2014-02-19 22:47:28.375 050 12562.67 107.85 54797.12 88888.00 2014-02-19 22:47:28.500 050 12562.73 107.88 54797.07 88888.00 2014-02-19 22:47:28.625 050 12562.77 107.88 54797.07 88888.00 2014-02-19 22:47:28.750 050 12562.85 107.92 54797.10 88888.00 2014-02-19 22:47:28.875 050 12562.88 107.95 54797.07 88888.00 2014-02-19 22:47:29.000 050 12562.88 107.95 54797.05 88888.00 2014-02-19 22:47:29.125 050 12562.85 108.00 54797.03 88888.00 2014-02-19 22:47:29.250 050 12562.88 108.03 54797.05 88888.00 2014-02-19 22:47:29.375 050 12562.95 108.03 54797.03 88888.00 2014-02-19 22:47:29.500 050 12562.98 108.05 54797.03 88888.00 2014-02-19 22:47:29.625 050 12562.92 108.05 54797.00 88888.00 2014-02-19 22:47:29.750 050 12562.98 108.05 54797.00 88888.00 2014-02-19 22:47:29.875 050 12563.05 108.05 54797.00 88888.00 2014-02-19 22:47:30.000 050 12563.15 108.08 54797.03 88888.00 2014-02-19 22:47:30.125 050 12563.15 108.10 54797.03 88888.00 2014-02-19 22:47:30.250 050 12563.17 108.05 54797.00 88888.00 2014-02-19 22:47:30.375 050 12563.30 108.08 54796.97 88888.00 2014-02-19 22:47:30.500 050 12563.33 108.08 54796.95 88888.00 2014-02-19 22:47:30.625 050 12563.38 108.12 54797.00 88888.00 2014-02-19 22:47:30.750 050 12563.42 108.10 54797.00 88888.00 2014-02-19 22:47:30.875 050 12563.48 108.08 54796.97 88888.00 2014-02-19 22:47:31.000 050 12563.52 108.05 54796.97 88888.00 2014-02-19 22:47:31.125 050 12563.55 108.08 54797.00 88888.00 2014-02-19 22:47:31.250 050 12563.55 108.05 54797.00 88888.00 2014-02-19 22:47:31.375 050 12563.62 108.05 54797.00 88888.00 2014-02-19 22:47:31.500 050 12563.65 108.00 54796.97 88888.00 2014-02-19 22:47:31.625 050 12563.65 107.97 54796.97 88888.00 2014-02-19 22:47:31.750 050 12563.70 107.97 54797.00 88888.00 2014-02-19 22:47:31.875 050 12563.73 107.97 54796.97 88888.00 2014-02-19 22:47:32.000 050 12563.77 107.97 54796.95 88888.00 2014-02-19 22:47:32.125 050 12563.75 107.95 54796.97 88888.00 2014-02-19 22:47:32.250 050 12563.75 107.90 54796.93 88888.00 2014-02-19 22:47:32.375 050 12563.85 107.90 54796.93 88888.00 2014-02-19 22:47:32.500 050 12563.88 107.88 54796.95 88888.00 2014-02-19 22:47:32.625 050 12563.95 107.85 54796.95 88888.00 2014-02-19 22:47:32.750 050 12564.00 107.83 54796.95 88888.00 2014-02-19 22:47:32.875 050 12564.12 107.83 54796.97 88888.00 2014-02-19 22:47:33.000 050 12564.20 107.83 54796.97 88888.00 2014-02-19 22:47:33.125 050 12564.12 107.78 54796.97 88888.00 2014-02-19 22:47:33.250 050 12564.08 107.67 54797.00 88888.00 2014-02-19 22:47:33.375 050 12564.12 107.65 54797.00 88888.00 2014-02-19 22:47:33.500 050 12564.15 107.62 54797.00 88888.00 2014-02-19 22:47:33.625 050 12564.20 107.62 54797.00 88888.00 2014-02-19 22:47:33.750 050 12564.25 107.60 54796.97 88888.00 2014-02-19 22:47:33.875 050 12564.30 107.58 54796.97 88888.00 2014-02-19 22:47:34.000 050 12564.33 107.53 54796.97 88888.00 2014-02-19 22:47:34.125 050 12564.33 107.45 54797.00 88888.00 2014-02-19 22:47:34.250 050 12564.30 107.45 54797.00 88888.00 2014-02-19 22:47:34.375 050 12564.42 107.40 54796.97 88888.00 2014-02-19 22:47:34.500 050 12564.42 107.38 54796.97 88888.00 2014-02-19 22:47:34.625 050 12564.38 107.30 54797.00 88888.00 2014-02-19 22:47:34.750 050 12564.40 107.25 54796.97 88888.00 2014-02-19 22:47:34.875 050 12564.45 107.25 54796.95 88888.00 2014-02-19 22:47:35.000 050 12564.55 107.22 54796.95 88888.00 2014-02-19 22:47:35.125 050 12564.55 107.20 54796.97 88888.00 2014-02-19 22:47:35.250 050 12564.50 107.17 54797.03 88888.00 2014-02-19 22:47:35.375 050 12564.50 107.10 54796.97 88888.00 2014-02-19 22:47:35.500 050 12564.50 107.08 54796.97 88888.00 2014-02-19 22:47:35.625 050 12564.48 107.03 54796.97 88888.00 2014-02-19 22:47:35.750 050 12564.50 107.03 54797.00 88888.00 2014-02-19 22:47:35.875 050 12564.55 107.00 54797.03 88888.00 2014-02-19 22:47:36.000 050 12564.52 106.97 54797.00 88888.00 2014-02-19 22:47:36.125 050 12564.50 106.92 54797.00 88888.00 2014-02-19 22:47:36.250 050 12564.55 106.88 54797.00 88888.00 2014-02-19 22:47:36.375 050 12564.67 106.85 54797.00 88888.00 2014-02-19 22:47:36.500 050 12564.73 106.85 54797.00 88888.00 2014-02-19 22:47:36.625 050 12564.60 106.85 54797.03 88888.00 2014-02-19 22:47:36.750 050 12564.65 106.80 54797.03 88888.00 2014-02-19 22:47:36.875 050 12564.75 106.78 54797.00 88888.00 2014-02-19 22:47:37.000 050 12564.70 106.72 54797.03 88888.00 2014-02-19 22:47:37.125 050 12564.62 106.72 54797.05 88888.00 2014-02-19 22:47:37.250 050 12564.60 106.72 54797.03 88888.00 2014-02-19 22:47:37.375 050 12564.70 106.70 54797.05 88888.00 2014-02-19 22:47:37.500 050 12564.67 106.67 54797.05 88888.00 2014-02-19 22:47:37.625 050 12564.65 106.65 54797.03 88888.00 2014-02-19 22:47:37.750 050 12564.67 106.60 54797.00 88888.00 2014-02-19 22:47:37.875 050 12564.65 106.58 54797.03 88888.00 2014-02-19 22:47:38.000 050 12564.70 106.62 54797.05 88888.00 2014-02-19 22:47:38.125 050 12564.70 106.60 54797.00 88888.00 2014-02-19 22:47:38.250 050 12564.65 106.58 54797.03 88888.00 2014-02-19 22:47:38.375 050 12564.70 106.55 54797.05 88888.00 2014-02-19 22:47:38.500 050 12564.67 106.58 54797.03 88888.00 2014-02-19 22:47:38.625 050 12564.65 106.55 54797.00 88888.00 2014-02-19 22:47:38.750 050 12564.70 106.58 54797.03 88888.00 2014-02-19 22:47:38.875 050 12564.70 106.58 54797.03 88888.00 2014-02-19 22:47:39.000 050 12564.65 106.55 54797.03 88888.00 2014-02-19 22:47:39.125 050 12564.65 106.53 54797.03 88888.00 2014-02-19 22:47:39.250 050 12564.67 106.53 54797.05 88888.00 2014-02-19 22:47:39.375 050 12564.67 106.55 54797.03 88888.00 2014-02-19 22:47:39.500 050 12564.58 106.50 54797.00 88888.00 2014-02-19 22:47:39.625 050 12564.55 106.53 54797.03 88888.00 2014-02-19 22:47:39.750 050 12564.58 106.55 54797.03 88888.00 2014-02-19 22:47:39.875 050 12564.62 106.55 54797.05 88888.00 2014-02-19 22:47:40.000 050 12564.70 106.58 54797.03 88888.00 2014-02-19 22:47:40.125 050 12564.67 106.60 54797.00 88888.00 2014-02-19 22:47:40.250 050 12564.60 106.55 54797.00 88888.00 2014-02-19 22:47:40.375 050 12564.65 106.55 54797.00 88888.00 2014-02-19 22:47:40.500 050 12564.62 106.58 54797.03 88888.00 2014-02-19 22:47:40.625 050 12564.60 106.60 54797.03 88888.00 2014-02-19 22:47:40.750 050 12564.62 106.60 54797.00 88888.00 2014-02-19 22:47:40.875 050 12564.62 106.65 54797.00 88888.00 2014-02-19 22:47:41.000 050 12564.65 106.62 54797.00 88888.00 2014-02-19 22:47:41.125 050 12564.67 106.65 54797.00 88888.00 2014-02-19 22:47:41.250 050 12564.65 106.70 54797.00 88888.00 2014-02-19 22:47:41.375 050 12564.67 106.70 54797.03 88888.00 2014-02-19 22:47:41.500 050 12564.70 106.72 54797.03 88888.00 2014-02-19 22:47:41.625 050 12564.77 106.72 54797.00 88888.00 2014-02-19 22:47:41.750 050 12564.77 106.75 54797.00 88888.00 2014-02-19 22:47:41.875 050 12564.75 106.80 54796.97 88888.00 2014-02-19 22:47:42.000 050 12564.77 106.78 54797.00 88888.00 2014-02-19 22:47:42.125 050 12564.75 106.83 54797.00 88888.00 2014-02-19 22:47:42.250 050 12564.73 106.85 54797.03 88888.00 2014-02-19 22:47:42.375 050 12564.75 106.88 54797.00 88888.00 2014-02-19 22:47:42.500 050 12564.73 106.92 54797.00 88888.00 2014-02-19 22:47:42.625 050 12564.73 106.95 54797.03 88888.00 2014-02-19 22:47:42.750 050 12564.75 106.95 54797.00 88888.00 2014-02-19 22:47:42.875 050 12564.83 107.00 54797.00 88888.00 2014-02-19 22:47:43.000 050 12564.80 107.05 54797.00 88888.00 2014-02-19 22:47:43.125 050 12564.88 107.05 54797.00 88888.00 2014-02-19 22:47:43.250 050 12564.92 107.10 54797.00 88888.00 2014-02-19 22:47:43.375 050 12564.95 107.12 54796.95 88888.00 2014-02-19 22:47:43.500 050 12564.95 107.12 54796.93 88888.00 2014-02-19 22:47:43.625 050 12565.00 107.17 54796.95 88888.00 2014-02-19 22:47:43.750 050 12565.00 107.20 54796.95 88888.00 2014-02-19 22:47:43.875 050 12565.02 107.25 54796.93 88888.00 2014-02-19 22:47:44.000 050 12565.10 107.28 54796.90 88888.00 2014-02-19 22:47:44.125 050 12565.05 107.30 54796.93 88888.00 2014-02-19 22:47:44.250 050 12565.05 107.33 54796.93 88888.00 2014-02-19 22:47:44.375 050 12565.12 107.33 54796.95 88888.00 2014-02-19 22:47:44.500 050 12565.12 107.38 54796.95 88888.00 2014-02-19 22:47:44.625 050 12565.10 107.38 54796.90 88888.00 2014-02-19 22:47:44.750 050 12565.20 107.40 54796.90 88888.00 2014-02-19 22:47:44.875 050 12565.25 107.40 54796.93 88888.00 2014-02-19 22:47:45.000 050 12565.23 107.42 54796.88 88888.00 2014-02-19 22:47:45.125 050 12565.20 107.47 54796.88 88888.00 2014-02-19 22:47:45.250 050 12565.25 107.53 54796.90 88888.00 2014-02-19 22:47:45.375 050 12565.25 107.55 54796.90 88888.00 2014-02-19 22:47:45.500 050 12565.20 107.58 54796.88 88888.00 2014-02-19 22:47:45.625 050 12565.20 107.62 54796.88 88888.00 2014-02-19 22:47:45.750 050 12565.27 107.65 54796.85 88888.00 2014-02-19 22:47:45.875 050 12565.42 107.70 54796.90 88888.00 2014-02-19 22:47:46.000 050 12565.45 107.70 54796.88 88888.00 2014-02-19 22:47:46.125 050 12565.42 107.70 54796.88 88888.00 2014-02-19 22:47:46.250 050 12565.38 107.70 54796.88 88888.00 2014-02-19 22:47:46.375 050 12565.48 107.75 54796.88 88888.00 2014-02-19 22:47:46.500 050 12565.45 107.78 54796.88 88888.00 2014-02-19 22:47:46.625 050 12565.38 107.78 54796.88 88888.00 2014-02-19 22:47:46.750 050 12565.40 107.78 54796.88 88888.00 2014-02-19 22:47:46.875 050 12565.50 107.80 54796.88 88888.00 2014-02-19 22:47:47.000 050 12565.60 107.80 54796.88 88888.00 2014-02-19 22:47:47.125 050 12565.62 107.85 54796.88 88888.00 2014-02-19 22:47:47.250 050 12565.58 107.85 54796.88 88888.00 2014-02-19 22:47:47.375 050 12565.62 107.88 54796.88 88888.00 2014-02-19 22:47:47.500 050 12565.62 107.90 54796.85 88888.00 2014-02-19 22:47:47.625 050 12565.62 107.90 54796.82 88888.00 2014-02-19 22:47:47.750 050 12565.65 107.90 54796.82 88888.00 2014-02-19 22:47:47.875 050 12565.75 107.92 54796.85 88888.00 2014-02-19 22:47:48.000 050 12565.80 107.92 54796.82 88888.00 2014-02-19 22:47:48.125 050 12565.85 107.92 54796.85 88888.00 2014-02-19 22:47:48.250 050 12565.83 107.90 54796.82 88888.00 2014-02-19 22:47:48.375 050 12565.90 107.88 54796.80 88888.00 2014-02-19 22:47:48.500 050 12565.85 107.88 54796.80 88888.00 2014-02-19 22:47:48.625 050 12565.95 107.92 54796.80 88888.00 2014-02-19 22:47:48.750 050 12565.95 107.92 54796.82 88888.00 2014-02-19 22:47:48.875 050 12565.95 107.90 54796.80 88888.00 2014-02-19 22:47:49.000 050 12565.95 107.90 54796.78 88888.00 2014-02-19 22:47:49.125 050 12565.95 107.92 54796.80 88888.00 2014-02-19 22:47:49.250 050 12565.95 107.90 54796.85 88888.00 2014-02-19 22:47:49.375 050 12566.02 107.90 54796.88 88888.00 2014-02-19 22:47:49.500 050 12566.05 107.90 54796.90 88888.00 2014-02-19 22:47:49.625 050 12566.02 107.90 54796.88 88888.00 2014-02-19 22:47:49.750 050 12566.02 107.88 54796.85 88888.00 2014-02-19 22:47:49.875 050 12566.08 107.85 54796.88 88888.00 2014-02-19 22:47:50.000 050 12566.10 107.85 54796.88 88888.00 2014-02-19 22:47:50.125 050 12566.10 107.83 54796.88 88888.00 2014-02-19 22:47:50.250 050 12566.10 107.83 54796.85 88888.00 2014-02-19 22:47:50.375 050 12566.10 107.83 54796.88 88888.00 2014-02-19 22:47:50.500 050 12566.02 107.80 54796.85 88888.00 2014-02-19 22:47:50.625 050 12566.12 107.78 54796.90 88888.00 2014-02-19 22:47:50.750 050 12566.23 107.80 54796.93 88888.00 2014-02-19 22:47:50.875 050 12566.27 107.78 54796.93 88888.00 2014-02-19 22:47:51.000 050 12566.27 107.75 54796.90 88888.00 2014-02-19 22:47:51.125 050 12566.30 107.75 54796.90 88888.00 2014-02-19 22:47:51.250 050 12566.27 107.72 54796.93 88888.00 2014-02-19 22:47:51.375 050 12566.27 107.70 54796.93 88888.00 2014-02-19 22:47:51.500 050 12566.25 107.67 54796.93 88888.00 2014-02-19 22:47:51.625 050 12566.20 107.67 54796.90 88888.00 2014-02-19 22:47:51.750 050 12566.23 107.65 54796.93 88888.00 2014-02-19 22:47:51.875 050 12566.25 107.62 54796.93 88888.00 2014-02-19 22:47:52.000 050 12566.27 107.58 54796.93 88888.00 2014-02-19 22:47:52.125 050 12566.33 107.58 54796.90 88888.00 2014-02-19 22:47:52.250 050 12566.30 107.55 54796.93 88888.00 2014-02-19 22:47:52.375 050 12566.33 107.58 54796.95 88888.00 2014-02-19 22:47:52.500 050 12566.33 107.53 54796.95 88888.00 2014-02-19 22:47:52.625 050 12566.38 107.50 54796.93 88888.00 2014-02-19 22:47:52.750 050 12566.35 107.47 54796.90 88888.00 2014-02-19 22:47:52.875 050 12566.40 107.45 54796.90 88888.00 2014-02-19 22:47:53.000 050 12566.45 107.42 54796.95 88888.00 2014-02-19 22:47:53.125 050 12566.48 107.42 54796.95 88888.00 2014-02-19 22:47:53.250 050 12566.40 107.35 54796.93 88888.00 2014-02-19 22:47:53.375 050 12566.40 107.33 54796.93 88888.00 2014-02-19 22:47:53.500 050 12566.35 107.30 54796.93 88888.00 2014-02-19 22:47:53.625 050 12566.35 107.33 54796.93 88888.00 2014-02-19 22:47:53.750 050 12566.40 107.28 54796.90 88888.00 2014-02-19 22:47:53.875 050 12566.40 107.20 54796.93 88888.00 2014-02-19 22:47:54.000 050 12566.33 107.17 54796.93 88888.00 2014-02-19 22:47:54.125 050 12566.30 107.17 54796.95 88888.00 2014-02-19 22:47:54.250 050 12566.30 107.15 54796.97 88888.00 2014-02-19 22:47:54.375 050 12566.38 107.17 54796.95 88888.00 2014-02-19 22:47:54.500 050 12566.48 107.15 54796.95 88888.00 2014-02-19 22:47:54.625 050 12566.45 107.10 54796.95 88888.00 2014-02-19 22:47:54.750 050 12566.38 107.08 54796.95 88888.00 2014-02-19 22:47:54.875 050 12566.45 107.08 54796.97 88888.00 2014-02-19 22:47:55.000 050 12566.42 107.05 54796.97 88888.00 2014-02-19 22:47:55.125 050 12566.48 107.00 54797.00 88888.00 2014-02-19 22:47:55.250 050 12566.42 106.97 54797.00 88888.00 2014-02-19 22:47:55.375 050 12566.42 106.95 54797.00 88888.00 2014-02-19 22:47:55.500 050 12566.42 106.95 54797.03 88888.00 2014-02-19 22:47:55.625 050 12566.48 106.97 54797.03 88888.00 2014-02-19 22:47:55.750 050 12566.42 106.90 54797.03 88888.00 2014-02-19 22:47:55.875 050 12566.42 106.90 54797.05 88888.00 2014-02-19 22:47:56.000 050 12566.45 106.85 54797.00 88888.00 2014-02-19 22:47:56.125 050 12566.40 106.83 54797.03 88888.00 2014-02-19 22:47:56.250 050 12566.40 106.80 54797.03 88888.00 2014-02-19 22:47:56.375 050 12566.40 106.83 54797.03 88888.00 2014-02-19 22:47:56.500 050 12566.38 106.80 54797.03 88888.00 2014-02-19 22:47:56.625 050 12566.33 106.78 54797.03 88888.00 2014-02-19 22:47:56.750 050 12566.40 106.72 54797.03 88888.00 2014-02-19 22:47:56.875 050 12566.42 106.67 54797.00 88888.00 2014-02-19 22:47:57.000 050 12566.38 106.67 54797.00 88888.00 2014-02-19 22:47:57.125 050 12566.38 106.67 54797.03 88888.00 2014-02-19 22:47:57.250 050 12566.40 106.67 54797.03 88888.00 2014-02-19 22:47:57.375 050 12566.40 106.65 54797.05 88888.00 2014-02-19 22:47:57.500 050 12566.38 106.65 54797.03 88888.00 2014-02-19 22:47:57.625 050 12566.33 106.65 54797.05 88888.00 2014-02-19 22:47:57.750 050 12566.38 106.62 54797.03 88888.00 2014-02-19 22:47:57.875 050 12566.38 106.58 54797.03 88888.00 2014-02-19 22:47:58.000 050 12566.38 106.55 54797.05 88888.00 2014-02-19 22:47:58.125 050 12566.42 106.60 54797.07 88888.00 2014-02-19 22:47:58.250 050 12566.35 106.55 54797.05 88888.00 2014-02-19 22:47:58.375 050 12566.38 106.55 54797.03 88888.00 2014-02-19 22:47:58.500 050 12566.42 106.55 54797.05 88888.00 2014-02-19 22:47:58.625 050 12566.42 106.53 54797.05 88888.00 2014-02-19 22:47:58.750 050 12566.38 106.53 54797.05 88888.00 2014-02-19 22:47:58.875 050 12566.45 106.58 54797.05 88888.00 2014-02-19 22:47:59.000 050 12566.50 106.58 54797.03 88888.00 2014-02-19 22:47:59.125 050 12566.50 106.55 54797.05 88888.00 2014-02-19 22:47:59.250 050 12566.58 106.55 54797.05 88888.00 2014-02-19 22:47:59.375 050 12566.60 106.60 54797.07 88888.00 2014-02-19 22:47:59.500 050 12566.52 106.60 54797.05 88888.00 2014-02-19 22:47:59.625 050 12566.50 106.58 54797.03 88888.00 2014-02-19 22:47:59.750 050 12566.48 106.58 54797.03 88888.00 2014-02-19 22:47:59.875 050 12566.50 106.60 54797.03 88888.00 2014-02-19 22:48:00.000 050 12566.58 106.60 54797.00 88888.00 2014-02-19 22:48:00.125 050 12566.60 106.55 54797.03 88888.00 2014-02-19 22:48:00.250 050 12566.60 106.62 54797.07 88888.00 2014-02-19 22:48:00.375 050 12566.65 106.60 54797.05 88888.00 2014-02-19 22:48:00.500 050 12566.65 106.60 54797.03 88888.00 2014-02-19 22:48:00.625 050 12566.73 106.65 54797.05 88888.00 2014-02-19 22:48:00.750 050 12566.75 106.70 54797.07 88888.00 2014-02-19 22:48:00.875 050 12566.75 106.70 54797.07 88888.00 2014-02-19 22:48:01.000 050 12566.77 106.67 54797.03 88888.00 2014-02-19 22:48:01.125 050 12566.75 106.70 54797.05 88888.00 2014-02-19 22:48:01.250 050 12566.65 106.65 54797.00 88888.00 2014-02-19 22:48:01.375 050 12566.65 106.65 54797.00 88888.00 2014-02-19 22:48:01.500 050 12566.70 106.70 54797.00 88888.00 2014-02-19 22:48:01.625 050 12566.73 106.75 54797.05 88888.00 2014-02-19 22:48:01.750 050 12566.75 106.78 54797.07 88888.00 2014-02-19 22:48:01.875 050 12566.75 106.80 54797.03 88888.00 2014-02-19 22:48:02.000 050 12566.75 106.78 54797.03 88888.00 2014-02-19 22:48:02.125 050 12566.83 106.78 54797.05 88888.00 2014-02-19 22:48:02.250 050 12566.88 106.83 54797.03 88888.00 2014-02-19 22:48:02.375 050 12566.88 106.83 54797.00 88888.00 2014-02-19 22:48:02.500 050 12566.90 106.90 54797.00 88888.00 2014-02-19 22:48:02.625 050 12566.88 106.90 54797.00 88888.00 2014-02-19 22:48:02.750 050 12566.85 106.85 54796.97 88888.00 2014-02-19 22:48:02.875 050 12566.88 106.88 54797.00 88888.00 2014-02-19 22:48:03.000 050 12566.95 106.95 54797.00 88888.00 2014-02-19 22:48:03.125 050 12566.98 106.97 54797.00 88888.00 2014-02-19 22:48:03.250 050 12566.95 106.97 54797.00 88888.00 2014-02-19 22:48:03.375 050 12566.98 107.03 54797.00 88888.00 2014-02-19 22:48:03.500 050 12566.95 107.03 54796.97 88888.00 2014-02-19 22:48:03.625 050 12566.92 107.03 54796.97 88888.00 2014-02-19 22:48:03.750 050 12566.88 107.03 54796.95 88888.00 2014-02-19 22:48:03.875 050 12566.95 107.05 54797.00 88888.00 2014-02-19 22:48:04.000 050 12566.95 107.08 54796.97 88888.00 2014-02-19 22:48:04.125 050 12567.00 107.08 54796.97 88888.00 2014-02-19 22:48:04.250 050 12567.05 107.08 54796.97 88888.00 2014-02-19 22:48:04.375 050 12567.08 107.12 54797.00 88888.00 2014-02-19 22:48:04.500 050 12567.08 107.10 54796.97 88888.00 2014-02-19 22:48:04.625 050 12567.12 107.10 54796.97 88888.00 2014-02-19 22:48:04.750 050 12567.15 107.15 54796.97 88888.00 2014-02-19 22:48:04.875 050 12567.20 107.15 54797.00 88888.00 2014-02-19 22:48:05.000 050 12567.23 107.12 54796.97 88888.00 2014-02-19 22:48:05.125 050 12567.20 107.15 54796.97 88888.00 2014-02-19 22:48:05.250 050 12567.23 107.15 54797.00 88888.00 2014-02-19 22:48:05.375 050 12567.27 107.15 54796.97 88888.00 2014-02-19 22:48:05.500 050 12567.33 107.12 54797.00 88888.00 2014-02-19 22:48:05.625 050 12567.30 107.12 54796.97 88888.00 2014-02-19 22:48:05.750 050 12567.25 107.15 54796.97 88888.00 2014-02-19 22:48:05.875 050 12567.25 107.17 54797.00 88888.00 2014-02-19 22:48:06.000 050 12567.30 107.20 54797.00 88888.00 2014-02-19 22:48:06.125 050 12567.30 107.17 54797.00 88888.00 2014-02-19 22:48:06.250 050 12567.27 107.15 54797.00 88888.00 2014-02-19 22:48:06.375 050 12567.35 107.17 54797.00 88888.00 2014-02-19 22:48:06.500 050 12567.42 107.15 54797.00 88888.00 2014-02-19 22:48:06.625 050 12567.45 107.17 54797.00 88888.00 2014-02-19 22:48:06.750 050 12567.48 107.15 54797.03 88888.00 2014-02-19 22:48:06.875 050 12567.45 107.17 54796.97 88888.00 2014-02-19 22:48:07.000 050 12567.50 107.15 54797.03 88888.00 2014-02-19 22:48:07.125 050 12567.50 107.17 54797.05 88888.00 2014-02-19 22:48:07.250 050 12567.52 107.17 54797.07 88888.00 2014-02-19 22:48:07.375 050 12567.58 107.17 54797.03 88888.00 2014-02-19 22:48:07.500 050 12567.52 107.15 54797.03 88888.00 2014-02-19 22:48:07.625 050 12567.58 107.17 54797.05 88888.00 2014-02-19 22:48:07.750 050 12567.58 107.17 54797.07 88888.00 2014-02-19 22:48:07.875 050 12567.60 107.15 54797.07 88888.00 2014-02-19 22:48:08.000 050 12567.65 107.12 54797.05 88888.00 2014-02-19 22:48:08.125 050 12567.65 107.12 54797.05 88888.00 2014-02-19 22:48:08.250 050 12567.73 107.10 54797.07 88888.00 2014-02-19 22:48:08.375 050 12567.90 107.10 54797.10 88888.00 2014-02-19 22:48:08.500 050 12567.90 107.10 54797.10 88888.00 2014-02-19 22:48:08.625 050 12567.90 107.10 54797.10 88888.00 2014-02-19 22:48:08.750 050 12567.85 107.10 54797.07 88888.00 2014-02-19 22:48:08.875 050 12567.88 107.12 54797.07 88888.00 2014-02-19 22:48:09.000 050 12567.92 107.08 54797.07 88888.00 2014-02-19 22:48:09.125 050 12567.90 107.00 54797.07 88888.00 2014-02-19 22:48:09.250 050 12567.83 107.03 54797.10 88888.00 2014-02-19 22:48:09.375 050 12567.88 107.03 54797.05 88888.00 2014-02-19 22:48:09.500 050 12567.90 107.03 54797.03 88888.00 2014-02-19 22:48:09.625 050 12567.98 107.00 54797.07 88888.00 2014-02-19 22:48:09.750 050 12567.98 107.00 54797.10 88888.00 2014-02-19 22:48:09.875 050 12568.00 106.95 54797.10 88888.00 2014-02-19 22:48:10.000 050 12568.02 106.95 54797.10 88888.00 2014-02-19 22:48:10.125 050 12568.05 106.97 54797.12 88888.00 2014-02-19 22:48:10.250 050 12568.08 106.88 54797.10 88888.00 2014-02-19 22:48:10.375 050 12568.08 106.85 54797.12 88888.00 2014-02-19 22:48:10.500 050 12568.12 106.83 54797.12 88888.00 2014-02-19 22:48:10.625 050 12568.17 106.83 54797.10 88888.00 2014-02-19 22:48:10.750 050 12568.20 106.80 54797.10 88888.00 2014-02-19 22:48:10.875 050 12568.17 106.78 54797.12 88888.00 2014-02-19 22:48:11.000 050 12568.20 106.75 54797.12 88888.00 2014-02-19 22:48:11.125 050 12568.33 106.75 54797.18 88888.00 2014-02-19 22:48:11.250 050 12568.38 106.72 54797.22 88888.00 2014-02-19 22:48:11.375 050 12568.40 106.70 54797.22 88888.00 2014-02-19 22:48:11.500 050 12568.38 106.70 54797.22 88888.00 2014-02-19 22:48:11.625 050 12568.45 106.67 54797.20 88888.00 2014-02-19 22:48:11.750 050 12568.48 106.62 54797.18 88888.00 2014-02-19 22:48:11.875 050 12568.45 106.60 54797.18 88888.00 2014-02-19 22:48:12.000 050 12568.50 106.55 54797.20 88888.00 2014-02-19 22:48:12.125 050 12568.55 106.53 54797.22 88888.00 2014-02-19 22:48:12.250 050 12568.52 106.50 54797.25 88888.00 2014-02-19 22:48:12.375 050 12568.50 106.47 54797.22 88888.00 2014-02-19 22:48:12.500 050 12568.45 106.47 54797.22 88888.00 2014-02-19 22:48:12.625 050 12568.45 106.45 54797.25 88888.00 2014-02-19 22:48:12.750 050 12568.42 106.42 54797.25 88888.00 2014-02-19 22:48:12.875 050 12568.50 106.40 54797.22 88888.00 2014-02-19 22:48:13.000 050 12568.55 106.35 54797.20 88888.00 2014-02-19 22:48:13.125 050 12568.55 106.38 54797.22 88888.00 2014-02-19 22:48:13.250 050 12568.42 106.33 54797.25 88888.00 2014-02-19 22:48:13.375 050 12568.50 106.30 54797.25 88888.00 2014-02-19 22:48:13.500 050 12568.50 106.28 54797.30 88888.00 2014-02-19 22:48:13.625 050 12568.50 106.25 54797.30 88888.00 2014-02-19 22:48:13.750 050 12568.58 106.22 54797.30 88888.00 2014-02-19 22:48:13.875 050 12568.62 106.20 54797.30 88888.00 2014-02-19 22:48:14.000 050 12568.65 106.17 54797.28 88888.00 2014-02-19 22:48:14.125 050 12568.70 106.15 54797.32 88888.00 2014-02-19 22:48:14.250 050 12568.62 106.12 54797.32 88888.00 2014-02-19 22:48:14.375 050 12568.60 106.12 54797.30 88888.00 2014-02-19 22:48:14.500 050 12568.60 106.10 54797.30 88888.00 2014-02-19 22:48:14.625 050 12568.55 106.10 54797.30 88888.00 2014-02-19 22:48:14.750 050 12568.55 106.05 54797.30 88888.00 2014-02-19 22:48:14.875 050 12568.55 106.05 54797.30 88888.00 2014-02-19 22:48:15.000 050 12568.58 106.05 54797.32 88888.00 2014-02-19 22:48:15.125 050 12568.60 106.03 54797.32 88888.00 2014-02-19 22:48:15.250 050 12568.52 105.97 54797.30 88888.00 2014-02-19 22:48:15.375 050 12568.62 105.97 54797.32 88888.00 2014-02-19 22:48:15.500 050 12568.67 105.97 54797.32 88888.00 2014-02-19 22:48:15.625 050 12568.60 105.95 54797.32 88888.00 2014-02-19 22:48:15.750 050 12568.55 105.92 54797.30 88888.00 2014-02-19 22:48:15.875 050 12568.55 105.95 54797.32 88888.00 2014-02-19 22:48:16.000 050 12568.58 105.92 54797.35 88888.00 2014-02-19 22:48:16.125 050 12568.58 105.95 54797.38 88888.00 2014-02-19 22:48:16.250 050 12568.55 105.90 54797.35 88888.00 2014-02-19 22:48:16.375 050 12568.58 105.92 54797.35 88888.00 2014-02-19 22:48:16.500 050 12568.58 105.90 54797.35 88888.00 2014-02-19 22:48:16.625 050 12568.60 105.88 54797.35 88888.00 2014-02-19 22:48:16.750 050 12568.65 105.88 54797.38 88888.00 2014-02-19 22:48:16.875 050 12568.65 105.90 54797.38 88888.00 2014-02-19 22:48:17.000 050 12568.60 105.88 54797.35 88888.00 2014-02-19 22:48:17.125 050 12568.58 105.88 54797.35 88888.00 2014-02-19 22:48:17.250 050 12568.55 105.90 54797.40 88888.00 2014-02-19 22:48:17.375 050 12568.55 105.92 54797.43 88888.00 2014-02-19 22:48:17.500 050 12568.58 105.90 54797.43 88888.00 2014-02-19 22:48:17.625 050 12568.52 105.92 54797.43 88888.00 2014-02-19 22:48:17.750 050 12568.50 105.92 54797.40 88888.00 2014-02-19 22:48:17.875 050 12568.48 105.92 54797.40 88888.00 2014-02-19 22:48:18.000 050 12568.45 105.92 54797.40 88888.00 2014-02-19 22:48:18.125 050 12568.45 105.95 54797.45 88888.00 2014-02-19 22:48:18.250 050 12568.45 105.97 54797.45 88888.00 2014-02-19 22:48:18.375 050 12568.48 105.95 54797.40 88888.00 2014-02-19 22:48:18.500 050 12568.42 105.92 54797.43 88888.00 2014-02-19 22:48:18.625 050 12568.45 105.95 54797.43 88888.00 2014-02-19 22:48:18.750 050 12568.40 105.97 54797.43 88888.00 2014-02-19 22:48:18.875 050 12568.38 105.97 54797.45 88888.00 2014-02-19 22:48:19.000 050 12568.40 106.00 54797.47 88888.00 2014-02-19 22:48:19.125 050 12568.40 106.00 54797.47 88888.00 2014-02-19 22:48:19.250 050 12568.35 106.03 54797.45 88888.00 2014-02-19 22:48:19.375 050 12568.45 106.08 54797.47 88888.00 2014-02-19 22:48:19.500 050 12568.45 106.10 54797.45 88888.00 2014-02-19 22:48:19.625 050 12568.42 106.08 54797.45 88888.00 2014-02-19 22:48:19.750 050 12568.42 106.15 54797.47 88888.00 2014-02-19 22:48:19.875 050 12568.45 106.15 54797.50 88888.00 2014-02-19 22:48:20.000 050 12568.45 106.17 54797.47 88888.00 2014-02-19 22:48:20.125 050 12568.45 106.17 54797.45 88888.00 2014-02-19 22:48:20.250 050 12568.42 106.17 54797.47 88888.00 2014-02-19 22:48:20.375 050 12568.38 106.20 54797.47 88888.00 2014-02-19 22:48:20.500 050 12568.27 106.25 54797.50 88888.00 2014-02-19 22:48:20.625 050 12568.30 106.25 54797.50 88888.00 2014-02-19 22:48:20.750 050 12568.40 106.28 54797.50 88888.00 2014-02-19 22:48:20.875 050 12568.40 106.30 54797.50 88888.00 2014-02-19 22:48:21.000 050 12568.35 106.33 54797.53 88888.00 2014-02-19 22:48:21.125 050 12568.30 106.38 54797.55 88888.00 2014-02-19 22:48:21.250 050 12568.27 106.38 54797.53 88888.00 2014-02-19 22:48:21.375 050 12568.27 106.38 54797.53 88888.00 2014-02-19 22:48:21.500 050 12568.30 106.40 54797.53 88888.00 2014-02-19 22:48:21.625 050 12568.35 106.40 54797.53 88888.00 2014-02-19 22:48:21.750 050 12568.40 106.42 54797.50 88888.00 2014-02-19 22:48:21.875 050 12568.40 106.42 54797.55 88888.00 2014-02-19 22:48:22.000 050 12568.35 106.45 54797.53 88888.00 2014-02-19 22:48:22.125 050 12568.27 106.45 54797.50 88888.00 2014-02-19 22:48:22.250 050 12568.27 106.47 54797.50 88888.00 2014-02-19 22:48:22.375 050 12568.30 106.50 54797.50 88888.00 2014-02-19 22:48:22.500 050 12568.25 106.53 54797.50 88888.00 2014-02-19 22:48:22.625 050 12568.23 106.55 54797.50 88888.00 2014-02-19 22:48:22.750 050 12568.27 106.55 54797.50 88888.00 2014-02-19 22:48:22.875 050 12568.40 106.58 54797.55 88888.00 2014-02-19 22:48:23.000 050 12568.45 106.62 54797.50 88888.00 2014-02-19 22:48:23.125 050 12568.38 106.62 54797.50 88888.00 2014-02-19 22:48:23.250 050 12568.35 106.62 54797.50 88888.00 2014-02-19 22:48:23.375 050 12568.45 106.67 54797.53 88888.00 2014-02-19 22:48:23.500 050 12568.42 106.70 54797.50 88888.00 2014-02-19 22:48:23.625 050 12568.35 106.70 54797.50 88888.00 2014-02-19 22:48:23.750 050 12568.40 106.72 54797.53 88888.00 2014-02-19 22:48:23.875 050 12568.50 106.75 54797.55 88888.00 2014-02-19 22:48:24.000 050 12568.50 106.78 54797.55 88888.00 2014-02-19 22:48:24.125 050 12568.48 106.78 54797.55 88888.00 2014-02-19 22:48:24.250 050 12568.42 106.80 54797.55 88888.00 2014-02-19 22:48:24.375 050 12568.45 106.80 54797.53 88888.00 2014-02-19 22:48:24.500 050 12568.52 106.78 54797.55 88888.00 2014-02-19 22:48:24.625 050 12568.52 106.80 54797.55 88888.00 2014-02-19 22:48:24.750 050 12568.50 106.83 54797.55 88888.00 2014-02-19 22:48:24.875 050 12568.45 106.83 54797.55 88888.00 2014-02-19 22:48:25.000 050 12568.40 106.85 54797.55 88888.00 2014-02-19 22:48:25.125 050 12568.40 106.85 54797.57 88888.00 2014-02-19 22:48:25.250 050 12568.42 106.85 54797.60 88888.00 2014-02-19 22:48:25.375 050 12568.48 106.85 54797.57 88888.00 2014-02-19 22:48:25.500 050 12568.52 106.90 54797.60 88888.00 2014-02-19 22:48:25.625 050 12568.58 106.90 54797.57 88888.00 2014-02-19 22:48:25.750 050 12568.60 106.92 54797.60 88888.00 2014-02-19 22:48:25.875 050 12568.55 106.88 54797.57 88888.00 2014-02-19 22:48:26.000 050 12568.55 106.90 54797.57 88888.00 2014-02-19 22:48:26.125 050 12568.52 106.90 54797.60 88888.00 2014-02-19 22:48:26.250 050 12568.52 106.90 54797.62 88888.00 2014-02-19 22:48:26.375 050 12568.60 106.92 54797.57 88888.00 2014-02-19 22:48:26.500 050 12568.60 106.90 54797.57 88888.00 2014-02-19 22:48:26.625 050 12568.60 106.95 54797.60 88888.00 2014-02-19 22:48:26.750 050 12568.60 106.97 54797.60 88888.00 2014-02-19 22:48:26.875 050 12568.60 106.95 54797.62 88888.00 2014-02-19 22:48:27.000 050 12568.62 106.92 54797.60 88888.00 2014-02-19 22:48:27.125 050 12568.60 106.95 54797.65 88888.00 2014-02-19 22:48:27.250 050 12568.52 106.95 54797.65 88888.00 2014-02-19 22:48:27.375 050 12568.52 106.95 54797.62 88888.00 2014-02-19 22:48:27.500 050 12568.48 106.92 54797.68 88888.00 2014-02-19 22:48:27.625 050 12568.50 106.92 54797.68 88888.00 2014-02-19 22:48:27.750 050 12568.52 106.92 54797.68 88888.00 2014-02-19 22:48:27.875 050 12568.55 106.92 54797.68 88888.00 2014-02-19 22:48:28.000 050 12568.60 106.92 54797.68 88888.00 2014-02-19 22:48:28.125 050 12568.60 106.90 54797.70 88888.00 2014-02-19 22:48:28.250 050 12568.52 106.88 54797.70 88888.00 2014-02-19 22:48:28.375 050 12568.60 106.88 54797.72 88888.00 2014-02-19 22:48:28.500 050 12568.58 106.90 54797.70 88888.00 2014-02-19 22:48:28.625 050 12568.52 106.88 54797.75 88888.00 2014-02-19 22:48:28.750 050 12568.52 106.90 54797.75 88888.00 2014-02-19 22:48:28.875 050 12568.62 106.90 54797.78 88888.00 2014-02-19 22:48:29.000 050 12568.65 106.85 54797.78 88888.00 2014-02-19 22:48:29.125 050 12568.62 106.85 54797.75 88888.00 2014-02-19 22:48:29.250 050 12568.58 106.85 54797.78 88888.00 2014-02-19 22:48:29.375 050 12568.52 106.83 54797.78 88888.00 2014-02-19 22:48:29.500 050 12568.48 106.83 54797.80 88888.00 2014-02-19 22:48:29.625 050 12568.52 106.78 54797.78 88888.00 2014-02-19 22:48:29.750 050 12568.52 106.75 54797.78 88888.00 2014-02-19 22:48:29.875 050 12568.58 106.72 54797.80 88888.00 2014-02-19 22:48:30.000 050 12568.60 106.72 54797.78 88888.00 2014-02-19 22:48:30.125 050 12568.65 106.72 54797.78 88888.00 2014-02-19 22:48:30.250 050 12568.62 106.72 54797.80 88888.00 2014-02-19 22:48:30.375 050 12568.67 106.72 54797.82 88888.00 2014-02-19 22:48:30.500 050 12568.73 106.72 54797.82 88888.00 2014-02-19 22:48:30.625 050 12568.80 106.70 54797.82 88888.00 2014-02-19 22:48:30.750 050 12568.77 106.65 54797.82 88888.00 2014-02-19 22:48:30.875 050 12568.70 106.62 54797.82 88888.00 2014-02-19 22:48:31.000 050 12568.67 106.62 54797.82 88888.00 2014-02-19 22:48:31.125 050 12568.77 106.60 54797.85 88888.00 2014-02-19 22:48:31.250 050 12568.77 106.60 54797.88 88888.00 2014-02-19 22:48:31.375 050 12568.77 106.55 54797.85 88888.00 2014-02-19 22:48:31.500 050 12568.75 106.55 54797.90 88888.00 2014-02-19 22:48:31.625 050 12568.75 106.55 54797.90 88888.00 2014-02-19 22:48:31.750 050 12568.75 106.53 54797.90 88888.00 2014-02-19 22:48:31.875 050 12568.80 106.50 54797.93 88888.00 2014-02-19 22:48:32.000 050 12568.80 106.45 54797.90 88888.00 2014-02-19 22:48:32.125 050 12568.73 106.42 54797.90 88888.00 2014-02-19 22:48:32.250 050 12568.65 106.42 54797.95 88888.00 2014-02-19 22:48:32.375 050 12568.70 106.42 54797.97 88888.00 2014-02-19 22:48:32.500 050 12568.73 106.42 54797.97 88888.00 2014-02-19 22:48:32.625 050 12568.75 106.40 54797.95 88888.00 2014-02-19 22:48:32.750 050 12568.73 106.40 54797.97 88888.00 2014-02-19 22:48:32.875 050 12568.75 106.38 54797.97 88888.00 2014-02-19 22:48:33.000 050 12568.77 106.35 54797.95 88888.00 2014-02-19 22:48:33.125 050 12568.73 106.33 54797.97 88888.00 2014-02-19 22:48:33.250 050 12568.67 106.28 54797.97 88888.00 2014-02-19 22:48:33.375 050 12568.75 106.28 54797.97 88888.00 2014-02-19 22:48:33.500 050 12568.73 106.28 54797.97 88888.00 2014-02-19 22:48:33.625 050 12568.75 106.25 54797.97 88888.00 2014-02-19 22:48:33.750 050 12568.80 106.25 54798.03 88888.00 2014-02-19 22:48:33.875 050 12568.75 106.25 54798.03 88888.00 2014-02-19 22:48:34.000 050 12568.73 106.22 54798.03 88888.00 2014-02-19 22:48:34.125 050 12568.70 106.22 54798.05 88888.00 2014-02-19 22:48:34.250 050 12568.65 106.17 54798.05 88888.00 2014-02-19 22:48:34.375 050 12568.67 106.15 54798.05 88888.00 2014-02-19 22:48:34.500 050 12568.67 106.17 54798.05 88888.00 2014-02-19 22:48:34.625 050 12568.73 106.17 54798.07 88888.00 2014-02-19 22:48:34.750 050 12568.73 106.17 54798.05 88888.00 2014-02-19 22:48:34.875 050 12568.67 106.15 54798.03 88888.00 2014-02-19 22:48:35.000 050 12568.67 106.12 54798.03 88888.00 2014-02-19 22:48:35.125 050 12568.67 106.10 54798.07 88888.00 2014-02-19 22:48:35.250 050 12568.60 106.10 54798.10 88888.00 2014-02-19 22:48:35.375 050 12568.58 106.12 54798.12 88888.00 2014-02-19 22:48:35.500 050 12568.60 106.12 54798.10 88888.00 2014-02-19 22:48:35.625 050 12568.60 106.10 54798.10 88888.00 2014-02-19 22:48:35.750 050 12568.65 106.10 54798.07 88888.00 2014-02-19 22:48:35.875 050 12568.65 106.10 54798.07 88888.00 2014-02-19 22:48:36.000 050 12568.70 106.10 54798.10 88888.00 2014-02-19 22:48:36.125 050 12568.75 106.10 54798.10 88888.00 2014-02-19 22:48:36.250 050 12568.73 106.08 54798.12 88888.00 2014-02-19 22:48:36.375 050 12568.73 106.05 54798.12 88888.00 2014-02-19 22:48:36.500 050 12568.67 106.03 54798.10 88888.00 2014-02-19 22:48:36.625 050 12568.70 106.00 54798.10 88888.00 2014-02-19 22:48:36.750 050 12568.75 106.03 54798.10 88888.00 2014-02-19 22:48:36.875 050 12568.73 106.03 54798.15 88888.00 2014-02-19 22:48:37.000 050 12568.73 106.00 54798.15 88888.00 2014-02-19 22:48:37.125 050 12568.73 106.00 54798.15 88888.00 2014-02-19 22:48:37.250 050 12568.67 105.97 54798.15 88888.00 2014-02-19 22:48:37.375 050 12568.70 105.97 54798.15 88888.00 2014-02-19 22:48:37.500 050 12568.67 106.00 54798.15 88888.00 2014-02-19 22:48:37.625 050 12568.73 106.03 54798.12 88888.00 2014-02-19 22:48:37.750 050 12568.80 106.00 54798.12 88888.00 2014-02-19 22:48:37.875 050 12568.83 106.00 54798.12 88888.00 2014-02-19 22:48:38.000 050 12568.83 106.00 54798.15 88888.00 2014-02-19 22:48:38.125 050 12568.80 106.03 54798.15 88888.00 2014-02-19 22:48:38.250 050 12568.83 105.97 54798.15 88888.00 2014-02-19 22:48:38.375 050 12568.85 105.97 54798.18 88888.00 2014-02-19 22:48:38.500 050 12568.83 105.97 54798.15 88888.00 2014-02-19 22:48:38.625 050 12568.88 106.00 54798.18 88888.00 2014-02-19 22:48:38.750 050 12568.88 105.97 54798.18 88888.00 2014-02-19 22:48:38.875 050 12568.90 105.95 54798.15 88888.00 2014-02-19 22:48:39.000 050 12568.95 105.97 54798.18 88888.00 2014-02-19 22:48:39.125 050 12568.95 105.97 54798.18 88888.00 2014-02-19 22:48:39.250 050 12568.95 105.95 54798.15 88888.00 2014-02-19 22:48:39.375 050 12568.90 105.92 54798.15 88888.00 2014-02-19 22:48:39.500 050 12568.90 105.90 54798.15 88888.00 2014-02-19 22:48:39.625 050 12568.92 105.95 54798.20 88888.00 2014-02-19 22:48:39.750 050 12568.92 105.92 54798.20 88888.00 2014-02-19 22:48:39.875 050 12568.85 105.95 54798.22 88888.00 2014-02-19 22:48:40.000 050 12568.90 105.95 54798.20 88888.00 2014-02-19 22:48:40.125 050 12568.90 105.95 54798.20 88888.00 2014-02-19 22:48:40.250 050 12568.90 105.95 54798.20 88888.00 2014-02-19 22:48:40.375 050 12568.95 105.97 54798.20 88888.00 2014-02-19 22:48:40.500 050 12568.98 105.97 54798.18 88888.00 2014-02-19 22:48:40.625 050 12569.02 106.00 54798.18 88888.00 2014-02-19 22:48:40.750 050 12568.95 106.00 54798.18 88888.00 2014-02-19 22:48:40.875 050 12568.90 106.00 54798.22 88888.00 2014-02-19 22:48:41.000 050 12568.92 106.00 54798.22 88888.00 2014-02-19 22:48:41.125 050 12569.02 106.00 54798.28 88888.00 2014-02-19 22:48:41.250 050 12569.08 106.00 54798.28 88888.00 2014-02-19 22:48:41.375 050 12569.17 106.03 54798.25 88888.00 2014-02-19 22:48:41.500 050 12569.15 106.00 54798.20 88888.00 2014-02-19 22:48:41.625 050 12569.15 105.97 54798.18 88888.00 2014-02-19 22:48:41.750 050 12569.20 106.03 54798.22 88888.00 2014-02-19 22:48:41.875 050 12569.25 106.08 54798.25 88888.00 2014-02-19 22:48:42.000 050 12569.27 106.05 54798.22 88888.00 2014-02-19 22:48:42.125 050 12569.23 106.05 54798.20 88888.00 2014-02-19 22:48:42.250 050 12569.12 106.00 54798.20 88888.00 2014-02-19 22:48:42.375 050 12569.20 106.05 54798.22 88888.00 2014-02-19 22:48:42.500 050 12569.25 106.05 54798.25 88888.00 2014-02-19 22:48:42.625 050 12569.25 106.08 54798.22 88888.00 2014-02-19 22:48:42.750 050 12569.33 106.08 54798.20 88888.00 2014-02-19 22:48:42.875 050 12569.33 106.10 54798.22 88888.00 2014-02-19 22:48:43.000 050 12569.30 106.12 54798.20 88888.00 2014-02-19 22:48:43.125 050 12569.33 106.12 54798.22 88888.00 2014-02-19 22:48:43.250 050 12569.30 106.12 54798.28 88888.00 2014-02-19 22:48:43.375 050 12569.33 106.12 54798.22 88888.00 2014-02-19 22:48:43.500 050 12569.38 106.12 54798.22 88888.00 2014-02-19 22:48:43.625 050 12569.42 106.12 54798.22 88888.00 2014-02-19 22:48:43.750 050 12569.38 106.12 54798.20 88888.00 2014-02-19 22:48:43.875 050 12569.35 106.15 54798.20 88888.00 2014-02-19 22:48:44.000 050 12569.33 106.15 54798.18 88888.00 2014-02-19 22:48:44.125 050 12569.38 106.17 54798.20 88888.00 2014-02-19 22:48:44.250 050 12569.38 106.15 54798.22 88888.00 2014-02-19 22:48:44.375 050 12569.42 106.17 54798.22 88888.00 2014-02-19 22:48:44.500 050 12569.45 106.20 54798.22 88888.00 2014-02-19 22:48:44.625 050 12569.50 106.22 54798.25 88888.00 2014-02-19 22:48:44.750 050 12569.50 106.22 54798.22 88888.00 2014-02-19 22:48:44.875 050 12569.50 106.17 54798.22 88888.00 2014-02-19 22:48:45.000 050 12569.52 106.22 54798.20 88888.00 2014-02-19 22:48:45.125 050 12569.50 106.22 54798.25 88888.00 2014-02-19 22:48:45.250 050 12569.48 106.22 54798.22 88888.00 2014-02-19 22:48:45.375 050 12569.52 106.25 54798.25 88888.00 2014-02-19 22:48:45.500 050 12569.58 106.22 54798.25 88888.00 2014-02-19 22:48:45.625 050 12569.60 106.22 54798.28 88888.00 2014-02-19 22:48:45.750 050 12569.60 106.25 54798.22 88888.00 2014-02-19 22:48:45.875 050 12569.55 106.25 54798.22 88888.00 2014-02-19 22:48:46.000 050 12569.55 106.25 54798.22 88888.00 2014-02-19 22:48:46.125 050 12569.62 106.25 54798.22 88888.00 2014-02-19 22:48:46.250 050 12569.62 106.25 54798.28 88888.00 2014-02-19 22:48:46.375 050 12569.67 106.22 54798.28 88888.00 2014-02-19 22:48:46.500 050 12569.62 106.22 54798.28 88888.00 2014-02-19 22:48:46.625 050 12569.55 106.22 54798.28 88888.00 2014-02-19 22:48:46.750 050 12569.52 106.25 54798.25 88888.00 2014-02-19 22:48:46.875 050 12569.62 106.28 54798.28 88888.00 2014-02-19 22:48:47.000 050 12569.65 106.25 54798.32 88888.00 2014-02-19 22:48:47.125 050 12569.62 106.20 54798.35 88888.00 2014-02-19 22:48:47.250 050 12569.52 106.17 54798.35 88888.00 2014-02-19 22:48:47.375 050 12569.58 106.17 54798.35 88888.00 2014-02-19 22:48:47.500 050 12569.60 106.20 54798.35 88888.00 2014-02-19 22:48:47.625 050 12569.60 106.17 54798.38 88888.00 2014-02-19 22:48:47.750 050 12569.62 106.17 54798.38 88888.00 2014-02-19 22:48:47.875 050 12569.60 106.17 54798.35 88888.00 2014-02-19 22:48:48.000 050 12569.55 106.12 54798.32 88888.00 2014-02-19 22:48:48.125 050 12569.52 106.10 54798.32 88888.00 2014-02-19 22:48:48.250 050 12569.60 106.10 54798.38 88888.00 2014-02-19 22:48:48.375 050 12569.70 106.12 54798.38 88888.00 2014-02-19 22:48:48.500 050 12569.67 106.10 54798.38 88888.00 2014-02-19 22:48:48.625 050 12569.60 106.08 54798.40 88888.00 2014-02-19 22:48:48.750 050 12569.58 106.05 54798.40 88888.00 2014-02-19 22:48:48.875 050 12569.50 106.05 54798.38 88888.00 2014-02-19 22:48:49.000 050 12569.52 106.03 54798.40 88888.00 2014-02-19 22:48:49.125 050 12569.55 106.03 54798.43 88888.00 2014-02-19 22:48:49.250 050 12569.50 106.03 54798.43 88888.00 2014-02-19 22:48:49.375 050 12569.55 106.03 54798.40 88888.00 2014-02-19 22:48:49.500 050 12569.50 105.97 54798.43 88888.00 2014-02-19 22:48:49.625 050 12569.50 105.92 54798.47 88888.00 2014-02-19 22:48:49.750 050 12569.48 105.92 54798.50 88888.00 2014-02-19 22:48:49.875 050 12569.42 105.90 54798.50 88888.00 2014-02-19 22:48:50.000 050 12569.40 105.88 54798.47 88888.00 2014-02-19 22:48:50.125 050 12569.35 105.85 54798.50 88888.00 2014-02-19 22:48:50.250 050 12569.33 105.78 54798.50 88888.00 2014-02-19 22:48:50.375 050 12569.35 105.75 54798.50 88888.00 2014-02-19 22:48:50.500 050 12569.30 105.75 54798.53 88888.00 2014-02-19 22:48:50.625 050 12569.25 105.75 54798.53 88888.00 2014-02-19 22:48:50.750 050 12569.27 105.75 54798.53 88888.00 2014-02-19 22:48:50.875 050 12569.30 105.70 54798.55 88888.00 2014-02-19 22:48:51.000 050 12569.33 105.70 54798.53 88888.00 2014-02-19 22:48:51.125 050 12569.33 105.70 54798.55 88888.00 2014-02-19 22:48:51.250 050 12569.30 105.67 54798.57 88888.00 2014-02-19 22:48:51.375 050 12569.25 105.65 54798.60 88888.00 2014-02-19 22:48:51.500 050 12569.25 105.60 54798.60 88888.00 2014-02-19 22:48:51.625 050 12569.25 105.60 54798.60 88888.00 2014-02-19 22:48:51.750 050 12569.20 105.60 54798.65 88888.00 2014-02-19 22:48:51.875 050 12569.15 105.58 54798.65 88888.00 2014-02-19 22:48:52.000 050 12569.20 105.58 54798.68 88888.00 2014-02-19 22:48:52.125 050 12569.17 105.58 54798.68 88888.00 2014-02-19 22:48:52.250 050 12569.08 105.47 54798.70 88888.00 2014-02-19 22:48:52.375 050 12569.08 105.45 54798.68 88888.00 2014-02-19 22:48:52.500 050 12569.08 105.45 54798.68 88888.00 2014-02-19 22:48:52.625 050 12569.05 105.42 54798.70 88888.00 2014-02-19 22:48:52.750 050 12569.05 105.42 54798.72 88888.00 2014-02-19 22:48:52.875 050 12569.00 105.42 54798.72 88888.00 2014-02-19 22:48:53.000 050 12568.95 105.40 54798.70 88888.00 2014-02-19 22:48:53.125 050 12568.90 105.38 54798.70 88888.00 2014-02-19 22:48:53.250 050 12568.88 105.35 54798.75 88888.00 2014-02-19 22:48:53.375 050 12568.88 105.35 54798.72 88888.00 2014-02-19 22:48:53.500 050 12568.88 105.33 54798.75 88888.00 2014-02-19 22:48:53.625 050 12568.88 105.33 54798.78 88888.00 2014-02-19 22:48:53.750 050 12568.88 105.30 54798.80 88888.00 2014-02-19 22:48:53.875 050 12568.85 105.30 54798.80 88888.00 2014-02-19 22:48:54.000 050 12568.80 105.25 54798.78 88888.00 2014-02-19 22:48:54.125 050 12568.75 105.22 54798.78 88888.00 2014-02-19 22:48:54.250 050 12568.67 105.17 54798.78 88888.00 2014-02-19 22:48:54.375 050 12568.75 105.17 54798.78 88888.00 2014-02-19 22:48:54.500 050 12568.83 105.20 54798.80 88888.00 2014-02-19 22:48:54.625 050 12568.83 105.22 54798.80 88888.00 2014-02-19 22:48:54.750 050 12568.75 105.22 54798.80 88888.00 2014-02-19 22:48:54.875 050 12568.73 105.17 54798.82 88888.00 2014-02-19 22:48:55.000 050 12568.70 105.17 54798.85 88888.00 2014-02-19 22:48:55.125 050 12568.70 105.17 54798.88 88888.00 2014-02-19 22:48:55.250 050 12568.67 105.17 54798.90 88888.00 2014-02-19 22:48:55.375 050 12568.73 105.17 54798.90 88888.00 2014-02-19 22:48:55.500 050 12568.70 105.15 54798.90 88888.00 2014-02-19 22:48:55.625 050 12568.62 105.12 54798.90 88888.00 2014-02-19 22:48:55.750 050 12568.55 105.15 54798.90 88888.00 2014-02-19 22:48:55.875 050 12568.55 105.12 54798.93 88888.00 2014-02-19 22:48:56.000 050 12568.55 105.15 54798.93 88888.00 2014-02-19 22:48:56.125 050 12568.50 105.17 54798.93 88888.00 2014-02-19 22:48:56.250 050 12568.50 105.10 54798.95 88888.00 2014-02-19 22:48:56.375 050 12568.55 105.12 54798.93 88888.00 2014-02-19 22:48:56.500 050 12568.42 105.10 54798.93 88888.00 2014-02-19 22:48:56.625 050 12568.38 105.12 54798.93 88888.00 2014-02-19 22:48:56.750 050 12568.33 105.15 54798.97 88888.00 2014-02-19 22:48:56.875 050 12568.38 105.17 54798.97 88888.00 2014-02-19 22:48:57.000 050 12568.48 105.20 54798.97 88888.00 2014-02-19 22:48:57.125 050 12568.50 105.17 54799.00 88888.00 2014-02-19 22:48:57.250 050 12568.35 105.12 54798.97 88888.00 2014-02-19 22:48:57.375 050 12568.38 105.15 54798.95 88888.00 2014-02-19 22:48:57.500 050 12568.38 105.15 54798.97 88888.00 2014-02-19 22:48:57.625 050 12568.38 105.20 54798.97 88888.00 2014-02-19 22:48:57.750 050 12568.30 105.22 54798.95 88888.00 2014-02-19 22:48:57.875 050 12568.33 105.20 54798.97 88888.00 2014-02-19 22:48:58.000 050 12568.38 105.20 54799.00 88888.00 2014-02-19 22:48:58.125 050 12568.33 105.20 54799.00 88888.00 2014-02-19 22:48:58.250 050 12568.30 105.20 54799.00 88888.00 2014-02-19 22:48:58.375 050 12568.35 105.20 54799.00 88888.00 2014-02-19 22:48:58.500 050 12568.38 105.25 54799.00 88888.00 2014-02-19 22:48:58.625 050 12568.38 105.22 54798.95 88888.00 2014-02-19 22:48:58.750 050 12568.40 105.28 54798.97 88888.00 2014-02-19 22:48:58.875 050 12568.38 105.30 54798.95 88888.00 2014-02-19 22:48:59.000 050 12568.35 105.35 54798.97 88888.00 2014-02-19 22:48:59.125 050 12568.38 105.42 54799.00 88888.00 2014-02-19 22:48:59.250 050 12568.33 105.42 54798.97 88888.00 2014-02-19 22:48:59.375 050 12568.35 105.45 54798.97 88888.00 2014-02-19 22:48:59.500 050 12568.40 105.45 54798.97 88888.00 2014-02-19 22:48:59.625 050 12568.35 105.45 54798.97 88888.00 2014-02-19 22:48:59.750 050 12568.30 105.53 54799.00 88888.00 2014-02-19 22:48:59.875 050 12568.33 105.53 54799.00 88888.00 2014-02-19 22:49:00.000 050 12568.30 105.53 54798.97 88888.00 2014-02-19 22:49:00.125 050 12568.35 105.58 54799.00 88888.00 2014-02-19 22:49:00.250 050 12568.38 105.58 54798.97 88888.00 2014-02-19 22:49:00.375 050 12568.42 105.60 54798.97 88888.00 2014-02-19 22:49:00.500 050 12568.42 105.62 54799.00 88888.00 2014-02-19 22:49:00.625 050 12568.48 105.62 54799.03 88888.00 2014-02-19 22:49:00.750 050 12568.40 105.62 54798.97 88888.00 2014-02-19 22:49:00.875 050 12568.45 105.65 54798.97 88888.00 2014-02-19 22:49:01.000 050 12568.50 105.70 54798.97 88888.00 2014-02-19 22:49:01.125 050 12568.55 105.72 54799.00 88888.00 2014-02-19 22:49:01.250 050 12568.52 105.72 54799.00 88888.00 2014-02-19 22:49:01.375 050 12568.60 105.72 54798.97 88888.00 2014-02-19 22:49:01.500 050 12568.65 105.78 54798.95 88888.00 2014-02-19 22:49:01.625 050 12568.65 105.80 54798.95 88888.00 2014-02-19 22:49:01.750 050 12568.62 105.83 54798.93 88888.00 2014-02-19 22:49:01.875 050 12568.67 105.83 54798.93 88888.00 2014-02-19 22:49:02.000 050 12568.67 105.85 54798.93 88888.00 2014-02-19 22:49:02.125 050 12568.73 105.88 54798.93 88888.00 2014-02-19 22:49:02.250 050 12568.75 105.90 54798.93 88888.00 2014-02-19 22:49:02.375 050 12568.83 105.92 54798.90 88888.00 2014-02-19 22:49:02.500 050 12568.80 105.92 54798.88 88888.00 2014-02-19 22:49:02.625 050 12568.83 105.92 54798.88 88888.00 2014-02-19 22:49:02.750 050 12568.85 105.95 54798.90 88888.00 2014-02-19 22:49:02.875 050 12568.88 105.95 54798.88 88888.00 2014-02-19 22:49:03.000 050 12568.95 105.92 54798.88 88888.00 2014-02-19 22:49:03.125 050 12568.98 105.97 54798.88 88888.00 2014-02-19 22:49:03.250 050 12568.98 106.00 54798.90 88888.00 2014-02-19 22:49:03.375 050 12569.02 106.00 54798.88 88888.00 2014-02-19 22:49:03.500 050 12569.08 106.05 54798.88 88888.00 2014-02-19 22:49:03.625 050 12569.10 106.05 54798.88 88888.00 2014-02-19 22:49:03.750 050 12569.12 106.05 54798.88 88888.00 2014-02-19 22:49:03.875 050 12569.20 106.08 54798.88 88888.00 2014-02-19 22:49:04.000 050 12569.23 106.10 54798.85 88888.00 2014-02-19 22:49:04.125 050 12569.27 106.10 54798.85 88888.00 2014-02-19 22:49:04.250 050 12569.25 106.10 54798.88 88888.00 2014-02-19 22:49:04.375 050 12569.30 106.12 54798.85 88888.00 2014-02-19 22:49:04.500 050 12569.25 106.12 54798.85 88888.00 2014-02-19 22:49:04.625 050 12569.27 106.15 54798.85 88888.00 2014-02-19 22:49:04.750 050 12569.25 106.12 54798.82 88888.00 2014-02-19 22:49:04.875 050 12569.33 106.10 54798.80 88888.00 2014-02-19 22:49:05.000 050 12569.40 106.12 54798.80 88888.00 2014-02-19 22:49:05.125 050 12569.38 106.15 54798.82 88888.00 2014-02-19 22:49:05.250 050 12569.27 106.15 54798.85 88888.00 2014-02-19 22:49:05.375 050 12569.33 106.17 54798.82 88888.00 2014-02-19 22:49:05.500 050 12569.33 106.17 54798.80 88888.00 2014-02-19 22:49:05.625 050 12569.38 106.17 54798.82 88888.00 2014-02-19 22:49:05.750 050 12569.40 106.15 54798.80 88888.00 2014-02-19 22:49:05.875 050 12569.45 106.12 54798.80 88888.00 2014-02-19 22:49:06.000 050 12569.42 106.15 54798.80 88888.00 2014-02-19 22:49:06.125 050 12569.42 106.15 54798.82 88888.00 2014-02-19 22:49:06.250 050 12569.45 106.12 54798.82 88888.00 2014-02-19 22:49:06.375 050 12569.50 106.12 54798.80 88888.00 2014-02-19 22:49:06.500 050 12569.52 106.15 54798.78 88888.00 2014-02-19 22:49:06.625 050 12569.60 106.15 54798.80 88888.00 2014-02-19 22:49:06.750 050 12569.65 106.15 54798.82 88888.00 2014-02-19 22:49:06.875 050 12569.67 106.15 54798.82 88888.00 2014-02-19 22:49:07.000 050 12569.65 106.10 54798.80 88888.00 2014-02-19 22:49:07.125 050 12569.70 106.12 54798.82 88888.00 2014-02-19 22:49:07.250 050 12569.67 106.12 54798.80 88888.00 2014-02-19 22:49:07.375 050 12569.67 106.15 54798.82 88888.00 2014-02-19 22:49:07.500 050 12569.65 106.15 54798.80 88888.00 2014-02-19 22:49:07.625 050 12569.73 106.15 54798.82 88888.00 2014-02-19 22:49:07.750 050 12569.77 106.15 54798.82 88888.00 2014-02-19 22:49:07.875 050 12569.77 106.15 54798.80 88888.00 2014-02-19 22:49:08.000 050 12569.75 106.10 54798.75 88888.00 2014-02-19 22:49:08.125 050 12569.75 106.08 54798.78 88888.00 2014-02-19 22:49:08.250 050 12569.80 106.10 54798.78 88888.00 2014-02-19 22:49:08.375 050 12569.83 106.10 54798.82 88888.00 2014-02-19 22:49:08.500 050 12569.88 106.08 54798.80 88888.00 2014-02-19 22:49:08.625 050 12569.90 106.05 54798.80 88888.00 2014-02-19 22:49:08.750 050 12569.83 106.05 54798.80 88888.00 2014-02-19 22:49:08.875 050 12569.77 106.08 54798.80 88888.00 2014-02-19 22:49:09.000 050 12569.83 106.05 54798.80 88888.00 2014-02-19 22:49:09.125 050 12569.83 106.00 54798.82 88888.00 2014-02-19 22:49:09.250 050 12569.83 106.00 54798.85 88888.00 2014-02-19 22:49:09.375 050 12569.85 106.00 54798.85 88888.00 2014-02-19 22:49:09.500 050 12569.85 105.97 54798.82 88888.00 2014-02-19 22:49:09.625 050 12569.88 105.97 54798.82 88888.00 2014-02-19 22:49:09.750 050 12569.88 105.97 54798.82 88888.00 2014-02-19 22:49:09.875 050 12569.92 105.97 54798.82 88888.00 2014-02-19 22:49:10.000 050 12570.00 105.97 54798.85 88888.00 2014-02-19 22:49:10.125 050 12570.00 106.00 54798.88 88888.00 2014-02-19 22:49:10.250 050 12569.98 105.95 54798.88 88888.00 2014-02-19 22:49:10.375 050 12570.00 105.92 54798.85 88888.00 2014-02-19 22:49:10.500 050 12570.00 105.90 54798.82 88888.00 2014-02-19 22:49:10.625 050 12570.02 105.90 54798.85 88888.00 2014-02-19 22:49:10.750 050 12570.08 105.88 54798.82 88888.00 2014-02-19 22:49:10.875 050 12570.10 105.88 54798.85 88888.00 2014-02-19 22:49:11.000 050 12570.02 105.88 54798.85 88888.00 2014-02-19 22:49:11.125 050 12570.02 105.88 54798.85 88888.00 2014-02-19 22:49:11.250 050 12570.02 105.80 54798.85 88888.00 2014-02-19 22:49:11.375 050 12570.00 105.80 54798.85 88888.00 2014-02-19 22:49:11.500 050 12569.90 105.83 54798.85 88888.00 2014-02-19 22:49:11.625 050 12569.88 105.80 54798.90 88888.00 2014-02-19 22:49:11.750 050 12569.85 105.83 54798.93 88888.00 2014-02-19 22:49:11.875 050 12569.88 105.83 54798.93 88888.00 2014-02-19 22:49:12.000 050 12569.83 105.80 54798.90 88888.00 2014-02-19 22:49:12.125 050 12569.77 105.75 54798.93 88888.00 2014-02-19 22:49:12.250 050 12569.77 105.72 54798.93 88888.00 2014-02-19 22:49:12.375 050 12569.77 105.72 54798.93 88888.00 2014-02-19 22:49:12.500 050 12569.75 105.72 54798.90 88888.00 2014-02-19 22:49:12.625 050 12569.75 105.72 54798.93 88888.00 2014-02-19 22:49:12.750 050 12569.75 105.75 54798.97 88888.00 2014-02-19 22:49:12.875 050 12569.70 105.75 54798.95 88888.00 2014-02-19 22:49:13.000 050 12569.67 105.70 54798.93 88888.00 2014-02-19 22:49:13.125 050 12569.73 105.72 54798.95 88888.00 2014-02-19 22:49:13.250 050 12569.70 105.70 54798.97 88888.00 2014-02-19 22:49:13.375 050 12569.73 105.72 54798.95 88888.00 2014-02-19 22:49:13.500 050 12569.70 105.67 54798.95 88888.00 2014-02-19 22:49:13.625 050 12569.62 105.62 54798.93 88888.00 2014-02-19 22:49:13.750 050 12569.58 105.65 54798.93 88888.00 2014-02-19 22:49:13.875 050 12569.55 105.67 54798.97 88888.00 2014-02-19 22:49:14.000 050 12569.60 105.72 54799.00 88888.00 2014-02-19 22:49:14.125 050 12569.60 105.70 54799.00 88888.00 2014-02-19 22:49:14.250 050 12569.55 105.70 54799.03 88888.00 2014-02-19 22:49:14.375 050 12569.58 105.70 54799.05 88888.00 2014-02-19 22:49:14.500 050 12569.52 105.72 54799.05 88888.00 2014-02-19 22:49:14.625 050 12569.42 105.70 54799.05 88888.00 2014-02-19 22:49:14.750 050 12569.45 105.67 54799.05 88888.00 2014-02-19 22:49:14.875 050 12569.42 105.67 54799.05 88888.00 2014-02-19 22:49:15.000 050 12569.42 105.67 54799.05 88888.00 2014-02-19 22:49:15.125 050 12569.40 105.70 54799.07 88888.00 2014-02-19 22:49:15.250 050 12569.33 105.70 54799.07 88888.00 2014-02-19 22:49:15.375 050 12569.27 105.70 54799.10 88888.00 2014-02-19 22:49:15.500 050 12569.30 105.72 54799.07 88888.00 2014-02-19 22:49:15.625 050 12569.30 105.67 54799.07 88888.00 2014-02-19 22:49:15.750 050 12569.30 105.70 54799.10 88888.00 2014-02-19 22:49:15.875 050 12569.30 105.72 54799.10 88888.00 2014-02-19 22:49:16.000 050 12569.27 105.75 54799.10 88888.00 2014-02-19 22:49:16.125 050 12569.25 105.72 54799.10 88888.00 2014-02-19 22:49:16.250 050 12569.23 105.67 54799.10 88888.00 2014-02-19 22:49:16.375 050 12569.27 105.70 54799.12 88888.00 2014-02-19 22:49:16.500 050 12569.27 105.70 54799.12 88888.00 2014-02-19 22:49:16.625 050 12569.25 105.67 54799.15 88888.00 2014-02-19 22:49:16.750 050 12569.23 105.70 54799.12 88888.00 2014-02-19 22:49:16.875 050 12569.17 105.70 54799.15 88888.00 2014-02-19 22:49:17.000 050 12569.12 105.75 54799.18 88888.00 2014-02-19 22:49:17.125 050 12569.12 105.78 54799.18 88888.00 2014-02-19 22:49:17.250 050 12569.08 105.78 54799.15 88888.00 2014-02-19 22:49:17.375 050 12569.10 105.75 54799.18 88888.00 2014-02-19 22:49:17.500 050 12569.08 105.78 54799.15 88888.00 2014-02-19 22:49:17.625 050 12569.10 105.75 54799.18 88888.00 2014-02-19 22:49:17.750 050 12569.10 105.78 54799.18 88888.00 2014-02-19 22:49:17.875 050 12569.10 105.80 54799.20 88888.00 2014-02-19 22:49:18.000 050 12569.10 105.80 54799.20 88888.00 2014-02-19 22:49:18.125 050 12569.08 105.80 54799.20 88888.00 2014-02-19 22:49:18.250 050 12569.00 105.78 54799.22 88888.00 2014-02-19 22:49:18.375 050 12568.95 105.83 54799.22 88888.00 2014-02-19 22:49:18.500 050 12568.92 105.83 54799.25 88888.00 2014-02-19 22:49:18.625 050 12568.90 105.85 54799.25 88888.00 2014-02-19 22:49:18.750 050 12568.88 105.78 54799.20 88888.00 2014-02-19 22:49:18.875 050 12568.83 105.75 54799.20 88888.00 2014-02-19 22:49:19.000 050 12568.88 105.78 54799.22 88888.00 2014-02-19 22:49:19.125 050 12568.85 105.80 54799.22 88888.00 2014-02-19 22:49:19.250 050 12568.83 105.83 54799.25 88888.00 2014-02-19 22:49:19.375 050 12568.85 105.85 54799.28 88888.00 2014-02-19 22:49:19.500 050 12568.83 105.88 54799.28 88888.00 2014-02-19 22:49:19.625 050 12568.83 105.85 54799.30 88888.00 2014-02-19 22:49:19.750 050 12568.80 105.85 54799.28 88888.00 2014-02-19 22:49:19.875 050 12568.75 105.83 54799.28 88888.00 2014-02-19 22:49:20.000 050 12568.75 105.83 54799.30 88888.00 2014-02-19 22:49:20.125 050 12568.80 105.85 54799.30 88888.00 2014-02-19 22:49:20.250 050 12568.77 105.85 54799.28 88888.00 2014-02-19 22:49:20.375 050 12568.77 105.85 54799.28 88888.00 2014-02-19 22:49:20.500 050 12568.75 105.88 54799.30 88888.00 2014-02-19 22:49:20.625 050 12568.77 105.85 54799.32 88888.00 2014-02-19 22:49:20.750 050 12568.75 105.85 54799.35 88888.00 2014-02-19 22:49:20.875 050 12568.75 105.85 54799.32 88888.00 2014-02-19 22:49:21.000 050 12568.75 105.85 54799.30 88888.00 2014-02-19 22:49:21.125 050 12568.70 105.90 54799.30 88888.00 2014-02-19 22:49:21.250 050 12568.73 105.90 54799.32 88888.00 2014-02-19 22:49:21.375 050 12568.75 105.90 54799.32 88888.00 2014-02-19 22:49:21.500 050 12568.67 105.90 54799.32 88888.00 2014-02-19 22:49:21.625 050 12568.70 105.88 54799.32 88888.00 2014-02-19 22:49:21.750 050 12568.73 105.88 54799.32 88888.00 2014-02-19 22:49:21.875 050 12568.77 105.90 54799.35 88888.00 2014-02-19 22:49:22.000 050 12568.75 105.92 54799.32 88888.00 2014-02-19 22:49:22.125 050 12568.70 105.92 54799.35 88888.00 2014-02-19 22:49:22.250 050 12568.65 105.88 54799.35 88888.00 2014-02-19 22:49:22.375 050 12568.65 105.90 54799.32 88888.00 2014-02-19 22:49:22.500 050 12568.62 105.95 54799.35 88888.00 2014-02-19 22:49:22.625 050 12568.62 105.95 54799.35 88888.00 2014-02-19 22:49:22.750 050 12568.62 105.92 54799.35 88888.00 2014-02-19 22:49:22.875 050 12568.65 105.92 54799.35 88888.00 2014-02-19 22:49:23.000 050 12568.58 105.92 54799.35 88888.00 2014-02-19 22:49:23.125 050 12568.42 105.92 54799.38 88888.00 2014-02-19 22:49:23.250 050 12568.40 105.90 54799.38 88888.00 2014-02-19 22:49:23.375 050 12568.45 105.92 54799.40 88888.00 2014-02-19 22:49:23.500 050 12568.50 105.92 54799.40 88888.00 2014-02-19 22:49:23.625 050 12568.52 105.90 54799.38 88888.00 2014-02-19 22:49:23.750 050 12568.55 105.90 54799.38 88888.00 2014-02-19 22:49:23.875 050 12568.52 105.90 54799.35 88888.00 2014-02-19 22:49:24.000 050 12568.48 105.90 54799.38 88888.00 2014-02-19 22:49:24.125 050 12568.50 105.90 54799.40 88888.00 2014-02-19 22:49:24.250 050 12568.50 105.88 54799.38 88888.00 2014-02-19 22:49:24.375 050 12568.52 105.90 54799.40 88888.00 2014-02-19 22:49:24.500 050 12568.45 105.90 54799.40 88888.00 2014-02-19 22:49:24.625 050 12568.38 105.90 54799.40 88888.00 2014-02-19 22:49:24.750 050 12568.35 105.90 54799.40 88888.00 2014-02-19 22:49:24.875 050 12568.38 105.90 54799.40 88888.00 2014-02-19 22:49:25.000 050 12568.38 105.88 54799.43 88888.00 2014-02-19 22:49:25.125 050 12568.45 105.90 54799.45 88888.00 2014-02-19 22:49:25.250 050 12568.48 105.88 54799.45 88888.00 2014-02-19 22:49:25.375 050 12568.48 105.88 54799.47 88888.00 2014-02-19 22:49:25.500 050 12568.40 105.85 54799.45 88888.00 2014-02-19 22:49:25.625 050 12568.38 105.85 54799.45 88888.00 2014-02-19 22:49:25.750 050 12568.42 105.83 54799.43 88888.00 2014-02-19 22:49:25.875 050 12568.40 105.83 54799.45 88888.00 2014-02-19 22:49:26.000 050 12568.35 105.85 54799.45 88888.00 2014-02-19 22:49:26.125 050 12568.33 105.83 54799.47 88888.00 2014-02-19 22:49:26.250 050 12568.33 105.83 54799.45 88888.00 2014-02-19 22:49:26.375 050 12568.35 105.83 54799.47 88888.00 2014-02-19 22:49:26.500 050 12568.35 105.83 54799.45 88888.00 2014-02-19 22:49:26.625 050 12568.33 105.78 54799.47 88888.00 2014-02-19 22:49:26.750 050 12568.27 105.80 54799.45 88888.00 2014-02-19 22:49:26.875 050 12568.25 105.80 54799.47 88888.00 2014-02-19 22:49:27.000 050 12568.25 105.78 54799.45 88888.00 2014-02-19 22:49:27.125 050 12568.27 105.78 54799.47 88888.00 2014-02-19 22:49:27.250 050 12568.25 105.75 54799.45 88888.00 2014-02-19 22:49:27.375 050 12568.23 105.72 54799.45 88888.00 2014-02-19 22:49:27.500 050 12568.25 105.75 54799.50 88888.00 2014-02-19 22:49:27.625 050 12568.25 105.75 54799.47 88888.00 2014-02-19 22:49:27.750 050 12568.15 105.72 54799.47 88888.00 2014-02-19 22:49:27.875 050 12568.15 105.80 54799.47 88888.00 2014-02-19 22:49:28.000 050 12568.12 105.75 54799.47 88888.00 2014-02-19 22:49:28.125 050 12568.10 105.70 54799.50 88888.00 2014-02-19 22:49:28.250 050 12568.08 105.70 54799.53 88888.00 2014-02-19 22:49:28.375 050 12568.10 105.75 54799.53 88888.00 2014-02-19 22:49:28.500 050 12568.08 105.78 54799.53 88888.00 2014-02-19 22:49:28.625 050 12568.08 105.72 54799.47 88888.00 2014-02-19 22:49:28.750 050 12568.02 105.70 54799.53 88888.00 2014-02-19 22:49:28.875 050 12568.00 105.72 54799.55 88888.00 2014-02-19 22:49:29.000 050 12568.05 105.70 54799.53 88888.00 2014-02-19 22:49:29.125 050 12568.08 105.72 54799.53 88888.00 2014-02-19 22:49:29.250 050 12568.02 105.72 54799.55 88888.00 2014-02-19 22:49:29.375 050 12568.00 105.75 54799.55 88888.00 2014-02-19 22:49:29.500 050 12567.90 105.75 54799.55 88888.00 2014-02-19 22:49:29.625 050 12567.88 105.70 54799.53 88888.00 2014-02-19 22:49:29.750 050 12567.88 105.67 54799.53 88888.00 2014-02-19 22:49:29.875 050 12567.88 105.72 54799.57 88888.00 2014-02-19 22:49:30.000 050 12567.98 105.70 54799.55 88888.00 2014-02-19 22:49:30.125 050 12568.00 105.70 54799.55 88888.00 2014-02-19 22:49:30.250 050 12568.00 105.72 54799.55 88888.00 2014-02-19 22:49:30.375 050 12568.05 105.78 54799.55 88888.00 2014-02-19 22:49:30.500 050 12568.02 105.78 54799.53 88888.00 2014-02-19 22:49:30.625 050 12567.98 105.75 54799.55 88888.00 2014-02-19 22:49:30.750 050 12567.92 105.75 54799.57 88888.00 2014-02-19 22:49:30.875 050 12567.85 105.75 54799.55 88888.00 2014-02-19 22:49:31.000 050 12567.92 105.78 54799.55 88888.00 2014-02-19 22:49:31.125 050 12567.95 105.83 54799.57 88888.00 2014-02-19 22:49:31.250 050 12567.95 105.80 54799.57 88888.00 2014-02-19 22:49:31.375 050 12567.90 105.83 54799.60 88888.00 2014-02-19 22:49:31.500 050 12567.92 105.80 54799.57 88888.00 2014-02-19 22:49:31.625 050 12567.95 105.80 54799.60 88888.00 2014-02-19 22:49:31.750 050 12567.98 105.85 54799.60 88888.00 2014-02-19 22:49:31.875 050 12567.98 105.83 54799.60 88888.00 2014-02-19 22:49:32.000 050 12567.98 105.83 54799.57 88888.00 2014-02-19 22:49:32.125 050 12568.00 105.88 54799.57 88888.00 2014-02-19 22:49:32.250 050 12567.95 105.88 54799.62 88888.00 2014-02-19 22:49:32.375 050 12567.95 105.90 54799.60 88888.00 2014-02-19 22:49:32.500 050 12567.92 105.88 54799.57 88888.00 2014-02-19 22:49:32.625 050 12567.90 105.90 54799.55 88888.00 2014-02-19 22:49:32.750 050 12567.90 105.90 54799.57 88888.00 2014-02-19 22:49:32.875 050 12567.83 105.95 54799.57 88888.00 2014-02-19 22:49:33.000 050 12567.73 105.95 54799.55 88888.00 2014-02-19 22:49:33.125 050 12567.80 105.95 54799.57 88888.00 2014-02-19 22:49:33.250 050 12567.80 105.92 54799.55 88888.00 2014-02-19 22:49:33.375 050 12567.77 105.95 54799.55 88888.00 2014-02-19 22:49:33.500 050 12567.75 105.95 54799.55 88888.00 2014-02-19 22:49:33.625 050 12567.73 105.97 54799.53 88888.00 2014-02-19 22:49:33.750 050 12567.73 105.97 54799.57 88888.00 2014-02-19 22:49:33.875 050 12567.73 105.95 54799.57 88888.00 2014-02-19 22:49:34.000 050 12567.80 105.95 54799.55 88888.00 2014-02-19 22:49:34.125 050 12567.83 106.00 54799.57 88888.00 2014-02-19 22:49:34.250 050 12567.73 105.95 54799.55 88888.00 2014-02-19 22:49:34.375 050 12567.73 105.97 54799.57 88888.00 2014-02-19 22:49:34.500 050 12567.80 106.03 54799.55 88888.00 2014-02-19 22:49:34.625 050 12567.88 106.05 54799.57 88888.00 2014-02-19 22:49:34.750 050 12567.85 106.05 54799.55 88888.00 2014-02-19 22:49:34.875 050 12567.83 106.05 54799.55 88888.00 2014-02-19 22:49:35.000 050 12567.77 106.08 54799.53 88888.00 2014-02-19 22:49:35.125 050 12567.75 106.08 54799.53 88888.00 2014-02-19 22:49:35.250 050 12567.75 106.08 54799.53 88888.00 2014-02-19 22:49:35.375 050 12567.85 106.08 54799.53 88888.00 2014-02-19 22:49:35.500 050 12567.88 106.08 54799.53 88888.00 2014-02-19 22:49:35.625 050 12567.85 106.12 54799.53 88888.00 2014-02-19 22:49:35.750 050 12567.85 106.15 54799.53 88888.00 2014-02-19 22:49:35.875 050 12567.83 106.10 54799.50 88888.00 2014-02-19 22:49:36.000 050 12567.85 106.08 54799.50 88888.00 2014-02-19 22:49:36.125 050 12567.85 106.08 54799.50 88888.00 2014-02-19 22:49:36.250 050 12567.85 106.10 54799.53 88888.00 2014-02-19 22:49:36.375 050 12567.83 106.12 54799.57 88888.00 2014-02-19 22:49:36.500 050 12567.77 106.12 54799.57 88888.00 2014-02-19 22:49:36.625 050 12567.75 106.15 54799.57 88888.00 2014-02-19 22:49:36.750 050 12567.83 106.15 54799.57 88888.00 2014-02-19 22:49:36.875 050 12567.88 106.17 54799.60 88888.00 2014-02-19 22:49:37.000 050 12567.88 106.12 54799.53 88888.00 2014-02-19 22:49:37.125 050 12567.98 106.12 54799.53 88888.00 2014-02-19 22:49:37.250 050 12568.00 106.17 54799.57 88888.00 2014-02-19 22:49:37.375 050 12568.08 106.17 54799.53 88888.00 2014-02-19 22:49:37.500 050 12568.05 106.17 54799.50 88888.00 2014-02-19 22:49:37.625 050 12568.08 106.17 54799.50 88888.00 2014-02-19 22:49:37.750 050 12568.10 106.15 54799.55 88888.00 2014-02-19 22:49:37.875 050 12568.12 106.15 54799.53 88888.00 2014-02-19 22:49:38.000 050 12568.10 106.17 54799.53 88888.00 2014-02-19 22:49:38.125 050 12568.10 106.15 54799.53 88888.00 2014-02-19 22:49:38.250 050 12568.10 106.15 54799.55 88888.00 2014-02-19 22:49:38.375 050 12568.15 106.17 54799.55 88888.00 2014-02-19 22:49:38.500 050 12568.15 106.20 54799.53 88888.00 2014-02-19 22:49:38.625 050 12568.17 106.20 54799.50 88888.00 2014-02-19 22:49:38.750 050 12568.17 106.20 54799.50 88888.00 2014-02-19 22:49:38.875 050 12568.20 106.20 54799.50 88888.00 2014-02-19 22:49:39.000 050 12568.25 106.17 54799.50 88888.00 2014-02-19 22:49:39.125 050 12568.23 106.15 54799.45 88888.00 2014-02-19 22:49:39.250 050 12568.17 106.12 54799.45 88888.00 2014-02-19 22:49:39.375 050 12568.20 106.12 54799.47 88888.00 2014-02-19 22:49:39.500 050 12568.30 106.17 54799.50 88888.00 2014-02-19 22:49:39.625 050 12568.35 106.17 54799.47 88888.00 2014-02-19 22:49:39.750 050 12568.40 106.17 54799.45 88888.00 2014-02-19 22:49:39.875 050 12568.38 106.15 54799.43 88888.00 2014-02-19 22:49:40.000 050 12568.35 106.12 54799.45 88888.00 2014-02-19 22:49:40.125 050 12568.38 106.15 54799.47 88888.00 2014-02-19 22:49:40.250 050 12568.38 106.15 54799.47 88888.00 2014-02-19 22:49:40.375 050 12568.38 106.15 54799.45 88888.00 2014-02-19 22:49:40.500 050 12568.42 106.10 54799.43 88888.00 2014-02-19 22:49:40.625 050 12568.50 106.10 54799.43 88888.00 2014-02-19 22:49:40.750 050 12568.58 106.15 54799.40 88888.00 2014-02-19 22:49:40.875 050 12568.58 106.12 54799.43 88888.00 2014-02-19 22:49:41.000 050 12568.58 106.12 54799.40 88888.00 2014-02-19 22:49:41.125 050 12568.62 106.10 54799.38 88888.00 2014-02-19 22:49:41.250 050 12568.67 106.08 54799.38 88888.00 2014-02-19 22:49:41.375 050 12568.73 106.10 54799.35 88888.00 2014-02-19 22:49:41.500 050 12568.75 106.10 54799.38 88888.00 2014-02-19 22:49:41.625 050 12568.75 106.05 54799.40 88888.00 2014-02-19 22:49:41.750 050 12568.73 106.03 54799.38 88888.00 2014-02-19 22:49:41.875 050 12568.77 106.03 54799.40 88888.00 2014-02-19 22:49:42.000 050 12568.83 106.00 54799.38 88888.00 2014-02-19 22:49:42.125 050 12568.83 106.00 54799.38 88888.00 2014-02-19 22:49:42.250 050 12568.77 105.95 54799.40 88888.00 2014-02-19 22:49:42.375 050 12568.85 106.00 54799.40 88888.00 2014-02-19 22:49:42.500 050 12568.88 105.95 54799.38 88888.00 2014-02-19 22:49:42.625 050 12568.85 105.92 54799.35 88888.00 2014-02-19 22:49:42.750 050 12568.90 105.92 54799.35 88888.00 2014-02-19 22:49:42.875 050 12568.95 105.92 54799.38 88888.00 2014-02-19 22:49:43.000 050 12568.92 105.90 54799.35 88888.00 2014-02-19 22:49:43.125 050 12568.92 105.90 54799.35 88888.00 2014-02-19 22:49:43.250 050 12568.92 105.88 54799.40 88888.00 2014-02-19 22:49:43.375 050 12569.00 105.85 54799.38 88888.00 2014-02-19 22:49:43.500 050 12569.00 105.85 54799.35 88888.00 2014-02-19 22:49:43.625 050 12568.98 105.83 54799.32 88888.00 2014-02-19 22:49:43.750 050 12568.95 105.78 54799.38 88888.00 2014-02-19 22:49:43.875 050 12568.98 105.80 54799.38 88888.00 2014-02-19 22:49:44.000 050 12569.02 105.80 54799.35 88888.00 2014-02-19 22:49:44.125 050 12569.08 105.75 54799.32 88888.00 2014-02-19 22:49:44.250 050 12569.08 105.67 54799.35 88888.00 2014-02-19 22:49:44.375 050 12569.12 105.67 54799.35 88888.00 2014-02-19 22:49:44.500 050 12569.12 105.70 54799.35 88888.00 2014-02-19 22:49:44.625 050 12569.17 105.67 54799.35 88888.00 2014-02-19 22:49:44.750 050 12569.17 105.65 54799.35 88888.00 2014-02-19 22:49:44.875 050 12569.20 105.62 54799.35 88888.00 2014-02-19 22:49:45.000 050 12569.12 105.62 54799.35 88888.00 2014-02-19 22:49:45.125 050 12569.08 105.62 54799.38 88888.00 2014-02-19 22:49:45.250 050 12569.02 105.60 54799.40 88888.00 2014-02-19 22:49:45.375 050 12569.10 105.60 54799.38 88888.00 2014-02-19 22:49:45.500 050 12569.10 105.58 54799.38 88888.00 2014-02-19 22:49:45.625 050 12569.10 105.53 54799.40 88888.00 2014-02-19 22:49:45.750 050 12569.05 105.53 54799.35 88888.00 2014-02-19 22:49:45.875 050 12569.08 105.53 54799.40 88888.00 2014-02-19 22:49:46.000 050 12569.15 105.47 54799.40 88888.00 2014-02-19 22:49:46.125 050 12569.12 105.47 54799.40 88888.00 2014-02-19 22:49:46.250 050 12569.02 105.45 54799.45 88888.00 2014-02-19 22:49:46.375 050 12569.08 105.47 54799.45 88888.00 2014-02-19 22:49:46.500 050 12569.10 105.45 54799.45 88888.00 2014-02-19 22:49:46.625 050 12569.05 105.40 54799.43 88888.00 2014-02-19 22:49:46.750 050 12569.00 105.40 54799.40 88888.00 2014-02-19 22:49:46.875 050 12568.98 105.35 54799.40 88888.00 2014-02-19 22:49:47.000 050 12569.02 105.33 54799.38 88888.00 2014-02-19 22:49:47.125 050 12569.10 105.28 54799.43 88888.00 2014-02-19 22:49:47.250 050 12569.10 105.30 54799.45 88888.00 2014-02-19 22:49:47.375 050 12569.10 105.28 54799.45 88888.00 2014-02-19 22:49:47.500 050 12569.00 105.28 54799.45 88888.00 2014-02-19 22:49:47.625 050 12569.00 105.22 54799.40 88888.00 2014-02-19 22:49:47.750 050 12569.00 105.22 54799.45 88888.00 2014-02-19 22:49:47.875 050 12569.00 105.20 54799.45 88888.00 2014-02-19 22:49:48.000 050 12568.98 105.20 54799.43 88888.00 2014-02-19 22:49:48.125 050 12568.92 105.22 54799.45 88888.00 2014-02-19 22:49:48.250 050 12568.85 105.17 54799.50 88888.00 2014-02-19 22:49:48.375 050 12568.92 105.17 54799.47 88888.00 2014-02-19 22:49:48.500 050 12568.95 105.12 54799.50 88888.00 2014-02-19 22:49:48.625 050 12568.92 105.12 54799.53 88888.00 2014-02-19 22:49:48.750 050 12568.92 105.15 54799.53 88888.00 2014-02-19 22:49:48.875 050 12568.92 105.15 54799.53 88888.00 2014-02-19 22:49:49.000 050 12568.98 105.15 54799.50 88888.00 2014-02-19 22:49:49.125 050 12569.05 105.12 54799.50 88888.00 2014-02-19 22:49:49.250 050 12569.02 105.10 54799.47 88888.00 2014-02-19 22:49:49.375 050 12569.00 105.10 54799.47 88888.00 2014-02-19 22:49:49.500 050 12568.95 105.10 54799.50 88888.00 2014-02-19 22:49:49.625 050 12568.98 105.08 54799.55 88888.00 2014-02-19 22:49:49.750 050 12568.98 105.05 54799.55 88888.00 2014-02-19 22:49:49.875 050 12568.92 105.05 54799.53 88888.00 2014-02-19 22:49:50.000 050 12568.88 105.03 54799.50 88888.00 2014-02-19 22:49:50.125 050 12568.85 105.00 54799.53 88888.00 2014-02-19 22:49:50.250 050 12568.80 105.00 54799.57 88888.00 2014-02-19 22:49:50.375 050 12568.85 105.00 54799.55 88888.00 2014-02-19 22:49:50.500 050 12568.85 105.03 54799.55 88888.00 2014-02-19 22:49:50.625 050 12568.83 105.03 54799.55 88888.00 2014-02-19 22:49:50.750 050 12568.77 105.00 54799.55 88888.00 2014-02-19 22:49:50.875 050 12568.75 105.03 54799.57 88888.00 2014-02-19 22:49:51.000 050 12568.73 104.97 54799.55 88888.00 2014-02-19 22:49:51.125 050 12568.75 105.00 54799.60 88888.00 2014-02-19 22:49:51.250 050 12568.77 105.00 54799.62 88888.00 2014-02-19 22:49:51.375 050 12568.75 105.03 54799.60 88888.00 2014-02-19 22:49:51.500 050 12568.67 105.00 54799.62 88888.00 2014-02-19 22:49:51.625 050 12568.67 105.00 54799.60 88888.00 2014-02-19 22:49:51.750 050 12568.65 105.00 54799.60 88888.00 2014-02-19 22:49:51.875 050 12568.58 104.97 54799.60 88888.00 2014-02-19 22:49:52.000 050 12568.60 105.00 54799.62 88888.00 2014-02-19 22:49:52.125 050 12568.60 105.03 54799.60 88888.00 2014-02-19 22:49:52.250 050 12568.52 105.03 54799.62 88888.00 2014-02-19 22:49:52.375 050 12568.50 105.03 54799.62 88888.00 2014-02-19 22:49:52.500 050 12568.42 105.03 54799.65 88888.00 2014-02-19 22:49:52.625 050 12568.40 105.08 54799.62 88888.00 2014-02-19 22:49:52.750 050 12568.35 105.05 54799.62 88888.00 2014-02-19 22:49:52.875 050 12568.40 105.03 54799.65 88888.00 2014-02-19 22:49:53.000 050 12568.42 105.08 54799.65 88888.00 2014-02-19 22:49:53.125 050 12568.35 105.08 54799.65 88888.00 2014-02-19 22:49:53.250 050 12568.27 105.08 54799.68 88888.00 2014-02-19 22:49:53.375 050 12568.27 105.08 54799.68 88888.00 2014-02-19 22:49:53.500 050 12568.23 105.10 54799.70 88888.00 2014-02-19 22:49:53.625 050 12568.23 105.15 54799.68 88888.00 2014-02-19 22:49:53.750 050 12568.27 105.12 54799.68 88888.00 2014-02-19 22:49:53.875 050 12568.25 105.15 54799.70 88888.00 2014-02-19 22:49:54.000 050 12568.17 105.17 54799.68 88888.00 2014-02-19 22:49:54.125 050 12568.15 105.22 54799.65 88888.00 2014-02-19 22:49:54.250 050 12568.10 105.20 54799.68 88888.00 2014-02-19 22:49:54.375 050 12568.10 105.22 54799.68 88888.00 2014-02-19 22:49:54.500 050 12568.05 105.25 54799.70 88888.00 2014-02-19 22:49:54.625 050 12568.00 105.28 54799.72 88888.00 2014-02-19 22:49:54.750 050 12567.98 105.28 54799.70 88888.00 2014-02-19 22:49:54.875 050 12568.02 105.28 54799.70 88888.00 2014-02-19 22:49:55.000 050 12567.98 105.28 54799.68 88888.00 2014-02-19 22:49:55.125 050 12567.95 105.30 54799.70 88888.00 2014-02-19 22:49:55.250 050 12567.90 105.33 54799.75 88888.00 2014-02-19 22:49:55.375 050 12567.98 105.38 54799.75 88888.00 2014-02-19 22:49:55.500 050 12568.00 105.40 54799.75 88888.00 2014-02-19 22:49:55.625 050 12567.90 105.40 54799.72 88888.00 2014-02-19 22:49:55.750 050 12567.90 105.40 54799.75 88888.00 2014-02-19 22:49:55.875 050 12567.98 105.47 54799.75 88888.00 2014-02-19 22:49:56.000 050 12567.95 105.47 54799.75 88888.00 2014-02-19 22:49:56.125 050 12567.95 105.50 54799.75 88888.00 2014-02-19 22:49:56.250 050 12567.85 105.47 54799.75 88888.00 2014-02-19 22:49:56.375 050 12567.85 105.53 54799.72 88888.00 2014-02-19 22:49:56.500 050 12567.83 105.53 54799.78 88888.00 2014-02-19 22:49:56.625 050 12567.85 105.53 54799.78 88888.00 2014-02-19 22:49:56.750 050 12567.80 105.58 54799.78 88888.00 2014-02-19 22:49:56.875 050 12567.77 105.60 54799.78 88888.00 2014-02-19 22:49:57.000 050 12567.77 105.62 54799.72 88888.00 2014-02-19 22:49:57.125 050 12567.73 105.62 54799.75 88888.00 2014-02-19 22:49:57.250 050 12567.65 105.62 54799.75 88888.00 2014-02-19 22:49:57.375 050 12567.67 105.67 54799.75 88888.00 2014-02-19 22:49:57.500 050 12567.65 105.67 54799.72 88888.00 2014-02-19 22:49:57.625 050 12567.73 105.72 54799.75 88888.00 2014-02-19 22:49:57.750 050 12567.70 105.75 54799.75 88888.00 2014-02-19 22:49:57.875 050 12567.62 105.75 54799.75 88888.00 2014-02-19 22:49:58.000 050 12567.60 105.78 54799.75 88888.00 2014-02-19 22:49:58.125 050 12567.60 105.78 54799.72 88888.00 2014-02-19 22:49:58.250 050 12567.62 105.83 54799.72 88888.00 2014-02-19 22:49:58.375 050 12567.55 105.85 54799.75 88888.00 2014-02-19 22:49:58.500 050 12567.55 105.88 54799.78 88888.00 2014-02-19 22:49:58.625 050 12567.58 105.90 54799.78 88888.00 2014-02-19 22:49:58.750 050 12567.58 105.92 54799.80 88888.00 2014-02-19 22:49:58.875 050 12567.48 105.95 54799.78 88888.00 2014-02-19 22:49:59.000 050 12567.52 105.92 54799.78 88888.00 2014-02-19 22:49:59.125 050 12567.48 105.97 54799.78 88888.00 2014-02-19 22:49:59.250 050 12567.42 105.95 54799.82 88888.00 2014-02-19 22:49:59.375 050 12567.42 106.00 54799.85 88888.00 2014-02-19 22:49:59.500 050 12567.45 106.03 54799.82 88888.00 2014-02-19 22:49:59.625 050 12567.45 106.03 54799.82 88888.00 2014-02-19 22:49:59.750 050 12567.48 106.05 54799.80 88888.00 2014-02-19 22:49:59.875 050 12567.42 106.08 54799.80 88888.00 2014-02-19 22:50:00.000 050 12567.38 106.08 54799.78 88888.00 2014-02-19 22:50:00.125 050 12567.38 106.10 54799.78 88888.00 2014-02-19 22:50:00.250 050 12567.40 106.08 54799.80 88888.00 2014-02-19 22:50:00.375 050 12567.42 106.12 54799.80 88888.00 2014-02-19 22:50:00.500 050 12567.42 106.15 54799.80 88888.00 2014-02-19 22:50:00.625 050 12567.45 106.20 54799.82 88888.00 2014-02-19 22:50:00.750 050 12567.50 106.22 54799.85 88888.00 2014-02-19 22:50:00.875 050 12567.45 106.22 54799.85 88888.00 2014-02-19 22:50:01.000 050 12567.35 106.22 54799.85 88888.00 2014-02-19 22:50:01.125 050 12567.30 106.22 54799.85 88888.00 2014-02-19 22:50:01.250 050 12567.27 106.22 54799.82 88888.00 2014-02-19 22:50:01.375 050 12567.30 106.28 54799.82 88888.00 2014-02-19 22:50:01.500 050 12567.27 106.28 54799.85 88888.00 2014-02-19 22:50:01.625 050 12567.25 106.25 54799.88 88888.00 2014-02-19 22:50:01.750 050 12567.30 106.28 54799.85 88888.00 2014-02-19 22:50:01.875 050 12567.30 106.28 54799.85 88888.00 2014-02-19 22:50:02.000 050 12567.25 106.28 54799.80 88888.00 2014-02-19 22:50:02.125 050 12567.25 106.28 54799.82 88888.00 2014-02-19 22:50:02.250 050 12567.25 106.30 54799.85 88888.00 2014-02-19 22:50:02.375 050 12567.33 106.33 54799.85 88888.00 2014-02-19 22:50:02.500 050 12567.33 106.33 54799.88 88888.00 2014-02-19 22:50:02.625 050 12567.33 106.30 54799.85 88888.00 2014-02-19 22:50:02.750 050 12567.38 106.28 54799.88 88888.00 2014-02-19 22:50:02.875 050 12567.38 106.30 54799.88 88888.00 2014-02-19 22:50:03.000 050 12567.35 106.30 54799.82 88888.00 2014-02-19 22:50:03.125 050 12567.35 106.30 54799.88 88888.00 2014-02-19 22:50:03.250 050 12567.30 106.30 54799.90 88888.00 2014-02-19 22:50:03.375 050 12567.33 106.30 54799.88 88888.00 2014-02-19 22:50:03.500 050 12567.38 106.30 54799.90 88888.00 2014-02-19 22:50:03.625 050 12567.45 106.30 54799.88 88888.00 2014-02-19 22:50:03.750 050 12567.40 106.28 54799.88 88888.00 2014-02-19 22:50:03.875 050 12567.33 106.33 54799.90 88888.00 2014-02-19 22:50:04.000 050 12567.35 106.30 54799.85 88888.00 2014-02-19 22:50:04.125 050 12567.35 106.30 54799.90 88888.00 2014-02-19 22:50:04.250 050 12567.33 106.28 54799.90 88888.00 2014-02-19 22:50:04.375 050 12567.38 106.28 54799.85 88888.00 2014-02-19 22:50:04.500 050 12567.45 106.28 54799.88 88888.00 2014-02-19 22:50:04.625 050 12567.50 106.25 54799.88 88888.00 2014-02-19 22:50:04.750 050 12567.45 106.25 54799.90 88888.00 2014-02-19 22:50:04.875 050 12567.42 106.22 54799.90 88888.00 2014-02-19 22:50:05.000 050 12567.33 106.22 54799.90 88888.00 2014-02-19 22:50:05.125 050 12567.35 106.25 54799.93 88888.00 2014-02-19 22:50:05.250 050 12567.33 106.20 54799.93 88888.00 2014-02-19 22:50:05.375 050 12567.35 106.17 54799.93 88888.00 2014-02-19 22:50:05.500 050 12567.38 106.17 54799.93 88888.00 2014-02-19 22:50:05.625 050 12567.35 106.17 54799.90 88888.00 2014-02-19 22:50:05.750 050 12567.38 106.12 54799.90 88888.00 2014-02-19 22:50:05.875 050 12567.35 106.10 54799.93 88888.00 2014-02-19 22:50:06.000 050 12567.38 106.12 54799.93 88888.00 2014-02-19 22:50:06.125 050 12567.40 106.10 54799.95 88888.00 2014-02-19 22:50:06.250 050 12567.38 106.05 54799.93 88888.00 2014-02-19 22:50:06.375 050 12567.35 106.05 54799.93 88888.00 2014-02-19 22:50:06.500 050 12567.42 106.05 54799.90 88888.00 2014-02-19 22:50:06.625 050 12567.50 106.05 54799.93 88888.00 2014-02-19 22:50:06.750 050 12567.48 106.00 54799.90 88888.00 2014-02-19 22:50:06.875 050 12567.45 106.03 54799.93 88888.00 2014-02-19 22:50:07.000 050 12567.48 106.03 54799.93 88888.00 2014-02-19 22:50:07.125 050 12567.42 106.00 54799.93 88888.00 2014-02-19 22:50:07.250 050 12567.35 105.95 54799.95 88888.00 2014-02-19 22:50:07.375 050 12567.38 105.92 54799.95 88888.00 2014-02-19 22:50:07.500 050 12567.35 105.90 54799.93 88888.00 2014-02-19 22:50:07.625 050 12567.38 105.92 54799.93 88888.00 2014-02-19 22:50:07.750 050 12567.40 105.95 54799.93 88888.00 2014-02-19 22:50:07.875 050 12567.30 105.92 54799.93 88888.00 2014-02-19 22:50:08.000 050 12567.27 105.92 54799.93 88888.00 2014-02-19 22:50:08.125 050 12567.38 105.90 54799.97 88888.00 2014-02-19 22:50:08.250 050 12567.38 105.88 54799.95 88888.00 2014-02-19 22:50:08.375 050 12567.38 105.90 54799.95 88888.00 2014-02-19 22:50:08.500 050 12567.30 105.90 54799.95 88888.00 2014-02-19 22:50:08.625 050 12567.23 105.85 54799.93 88888.00 2014-02-19 22:50:08.750 050 12567.20 105.85 54799.93 88888.00 2014-02-19 22:50:08.875 050 12567.20 105.83 54799.95 88888.00 2014-02-19 22:50:09.000 050 12567.25 105.80 54799.93 88888.00 2014-02-19 22:50:09.125 050 12567.30 105.83 54799.95 88888.00 2014-02-19 22:50:09.250 050 12567.27 105.80 54799.95 88888.00 2014-02-19 22:50:09.375 050 12567.27 105.83 54799.95 88888.00 2014-02-19 22:50:09.500 050 12567.23 105.83 54799.95 88888.00 2014-02-19 22:50:09.625 050 12567.27 105.78 54799.97 88888.00 2014-02-19 22:50:09.750 050 12567.30 105.75 54799.95 88888.00 2014-02-19 22:50:09.875 050 12567.35 105.78 54799.97 88888.00 2014-02-19 22:50:10.000 050 12567.40 105.75 54799.95 88888.00 2014-02-19 22:50:10.125 050 12567.33 105.72 54799.95 88888.00 2014-02-19 22:50:10.250 050 12567.25 105.70 54799.93 88888.00 2014-02-19 22:50:10.375 050 12567.30 105.72 54799.95 88888.00 2014-02-19 22:50:10.500 050 12567.38 105.78 54799.95 88888.00 2014-02-19 22:50:10.625 050 12567.40 105.75 54799.93 88888.00 2014-02-19 22:50:10.750 050 12567.35 105.75 54799.93 88888.00 2014-02-19 22:50:10.875 050 12567.35 105.78 54799.88 88888.00 2014-02-19 22:50:11.000 050 12567.25 105.78 54799.93 88888.00 2014-02-19 22:50:11.125 050 12567.23 105.80 54799.93 88888.00 2014-02-19 22:50:11.250 050 12567.30 105.78 54799.95 88888.00 2014-02-19 22:50:11.375 050 12567.35 105.75 54799.93 88888.00 2014-02-19 22:50:11.500 050 12567.30 105.72 54799.90 88888.00 2014-02-19 22:50:11.625 050 12567.27 105.78 54799.93 88888.00 2014-02-19 22:50:11.750 050 12567.33 105.80 54799.95 88888.00 2014-02-19 22:50:11.875 050 12567.38 105.80 54799.95 88888.00 2014-02-19 22:50:12.000 050 12567.33 105.80 54799.93 88888.00 2014-02-19 22:50:12.125 050 12567.25 105.80 54799.95 88888.00 2014-02-19 22:50:12.250 050 12567.25 105.78 54799.93 88888.00 2014-02-19 22:50:12.375 050 12567.38 105.83 54799.93 88888.00 2014-02-19 22:50:12.500 050 12567.40 105.80 54799.93 88888.00 2014-02-19 22:50:12.625 050 12567.40 105.78 54799.90 88888.00 2014-02-19 22:50:12.750 050 12567.35 105.80 54799.90 88888.00 2014-02-19 22:50:12.875 050 12567.45 105.83 54799.90 88888.00 2014-02-19 22:50:13.000 050 12567.48 105.83 54799.90 88888.00 2014-02-19 22:50:13.125 050 12567.42 105.85 54799.93 88888.00 2014-02-19 22:50:13.250 050 12567.38 105.85 54799.95 88888.00 2014-02-19 22:50:13.375 050 12567.45 105.90 54799.90 88888.00 2014-02-19 22:50:13.500 050 12567.45 105.90 54799.88 88888.00 2014-02-19 22:50:13.625 050 12567.50 105.88 54799.88 88888.00 2014-02-19 22:50:13.750 050 12567.52 105.90 54799.85 88888.00 2014-02-19 22:50:13.875 050 12567.60 105.95 54799.90 88888.00 2014-02-19 22:50:14.000 050 12567.60 105.92 54799.88 88888.00 2014-02-19 22:50:14.125 050 12567.58 105.95 54799.82 88888.00 2014-02-19 22:50:14.250 050 12567.55 106.00 54799.85 88888.00 2014-02-19 22:50:14.375 050 12567.58 106.00 54799.85 88888.00 2014-02-19 22:50:14.500 050 12567.58 106.00 54799.82 88888.00 2014-02-19 22:50:14.625 050 12567.67 106.03 54799.85 88888.00 2014-02-19 22:50:14.750 050 12567.70 106.05 54799.85 88888.00 2014-02-19 22:50:14.875 050 12567.73 106.03 54799.85 88888.00 2014-02-19 22:50:15.000 050 12567.73 106.03 54799.82 88888.00 2014-02-19 22:50:15.125 050 12567.67 106.08 54799.85 88888.00 2014-02-19 22:50:15.250 050 12567.65 106.08 54799.85 88888.00 2014-02-19 22:50:15.375 050 12567.67 106.10 54799.88 88888.00 2014-02-19 22:50:15.500 050 12567.70 106.12 54799.90 88888.00 2014-02-19 22:50:15.625 050 12567.77 106.12 54799.88 88888.00 2014-02-19 22:50:15.750 050 12567.75 106.15 54799.85 88888.00 2014-02-19 22:50:15.875 050 12567.77 106.15 54799.82 88888.00 2014-02-19 22:50:16.000 050 12567.83 106.15 54799.82 88888.00 2014-02-19 22:50:16.125 050 12567.80 106.17 54799.85 88888.00 2014-02-19 22:50:16.250 050 12567.73 106.17 54799.85 88888.00 2014-02-19 22:50:16.375 050 12567.75 106.20 54799.82 88888.00 2014-02-19 22:50:16.500 050 12567.77 106.22 54799.82 88888.00 2014-02-19 22:50:16.625 050 12567.73 106.20 54799.82 88888.00 2014-02-19 22:50:16.750 050 12567.88 106.20 54799.82 88888.00 2014-02-19 22:50:16.875 050 12567.92 106.22 54799.82 88888.00 2014-02-19 22:50:17.000 050 12567.77 106.25 54799.75 88888.00 2014-02-19 22:50:17.125 050 12567.75 106.22 54799.78 88888.00 2014-02-19 22:50:17.250 050 12567.77 106.22 54799.82 88888.00 2014-02-19 22:50:17.375 050 12567.83 106.28 54799.80 88888.00 2014-02-19 22:50:17.500 050 12567.88 106.30 54799.82 88888.00 2014-02-19 22:50:17.625 050 12567.92 106.30 54799.80 88888.00 2014-02-19 22:50:17.750 050 12567.90 106.30 54799.82 88888.00 2014-02-19 22:50:17.875 050 12567.85 106.30 54799.80 88888.00 2014-02-19 22:50:18.000 050 12567.85 106.30 54799.80 88888.00 2014-02-19 22:50:18.125 050 12567.90 106.30 54799.80 88888.00 2014-02-19 22:50:18.250 050 12567.92 106.28 54799.80 88888.00 2014-02-19 22:50:18.375 050 12567.90 106.30 54799.78 88888.00 2014-02-19 22:50:18.500 050 12567.95 106.28 54799.80 88888.00 2014-02-19 22:50:18.625 050 12568.05 106.30 54799.80 88888.00 2014-02-19 22:50:18.750 050 12568.08 106.28 54799.82 88888.00 2014-02-19 22:50:18.875 050 12568.05 106.25 54799.82 88888.00 2014-02-19 22:50:19.000 050 12567.98 106.25 54799.80 88888.00 2014-02-19 22:50:19.125 050 12568.00 106.22 54799.82 88888.00 2014-02-19 22:50:19.250 050 12568.02 106.22 54799.82 88888.00 2014-02-19 22:50:19.375 050 12568.02 106.25 54799.80 88888.00 2014-02-19 22:50:19.500 050 12568.05 106.25 54799.80 88888.00 2014-02-19 22:50:19.625 050 12568.05 106.25 54799.80 88888.00 2014-02-19 22:50:19.750 050 12568.00 106.22 54799.80 88888.00 2014-02-19 22:50:19.875 050 12567.98 106.17 54799.82 88888.00 2014-02-19 22:50:20.000 050 12568.02 106.17 54799.82 88888.00 2014-02-19 22:50:20.125 050 12567.98 106.20 54799.82 88888.00 2014-02-19 22:50:20.250 050 12567.98 106.17 54799.85 88888.00 2014-02-19 22:50:20.375 050 12568.05 106.12 54799.85 88888.00 2014-02-19 22:50:20.500 050 12568.02 106.12 54799.85 88888.00 2014-02-19 22:50:20.625 050 12568.02 106.12 54799.88 88888.00 2014-02-19 22:50:20.750 050 12568.10 106.12 54799.88 88888.00 2014-02-19 22:50:20.875 050 12568.10 106.10 54799.90 88888.00 2014-02-19 22:50:21.000 050 12568.12 106.08 54799.88 88888.00 2014-02-19 22:50:21.125 050 12568.17 106.08 54799.85 88888.00 2014-02-19 22:50:21.250 050 12568.12 106.03 54799.85 88888.00 2014-02-19 22:50:21.375 050 12568.10 106.03 54799.88 88888.00 2014-02-19 22:50:21.500 050 12568.12 106.00 54799.88 88888.00 2014-02-19 22:50:21.625 050 12568.10 106.00 54799.90 88888.00 2014-02-19 22:50:21.750 050 12568.15 105.97 54799.88 88888.00 2014-02-19 22:50:21.875 050 12568.12 105.97 54799.88 88888.00 2014-02-19 22:50:22.000 050 12568.15 105.90 54799.88 88888.00 2014-02-19 22:50:22.125 050 12568.15 105.88 54799.85 88888.00 2014-02-19 22:50:22.250 050 12568.15 105.88 54799.90 88888.00 2014-02-19 22:50:22.375 050 12568.20 105.90 54799.93 88888.00 2014-02-19 22:50:22.500 050 12568.17 105.85 54799.90 88888.00 2014-02-19 22:50:22.625 050 12568.10 105.83 54799.93 88888.00 2014-02-19 22:50:22.750 050 12568.10 105.80 54799.90 88888.00 2014-02-19 22:50:22.875 050 12568.17 105.80 54799.93 88888.00 2014-02-19 22:50:23.000 050 12568.20 105.78 54799.93 88888.00 2014-02-19 22:50:23.125 050 12568.15 105.78 54799.93 88888.00 2014-02-19 22:50:23.250 050 12568.10 105.75 54799.95 88888.00 2014-02-19 22:50:23.375 050 12568.17 105.75 54799.95 88888.00 2014-02-19 22:50:23.500 050 12568.15 105.72 54799.95 88888.00 2014-02-19 22:50:23.625 050 12568.17 105.72 54799.95 88888.00 2014-02-19 22:50:23.750 050 12568.20 105.72 54799.93 88888.00 2014-02-19 22:50:23.875 050 12568.23 105.67 54799.95 88888.00 2014-02-19 22:50:24.000 050 12568.25 105.65 54799.93 88888.00 2014-02-19 22:50:24.125 050 12568.25 105.65 54799.93 88888.00 2014-02-19 22:50:24.250 050 12568.27 105.60 54799.95 88888.00 2014-02-19 22:50:24.375 050 12568.33 105.58 54799.95 88888.00 2014-02-19 22:50:24.500 050 12568.27 105.58 54799.95 88888.00 2014-02-19 22:50:24.625 050 12568.23 105.53 54799.95 88888.00 2014-02-19 22:50:24.750 050 12568.17 105.47 54799.95 88888.00 2014-02-19 22:50:24.875 050 12568.25 105.47 54799.97 88888.00 2014-02-19 22:50:25.000 050 12568.20 105.45 54799.97 88888.00 2014-02-19 22:50:25.125 050 12568.17 105.40 54799.95 88888.00 2014-02-19 22:50:25.250 050 12568.15 105.38 54799.95 88888.00 2014-02-19 22:50:25.375 050 12568.20 105.35 54799.95 88888.00 2014-02-19 22:50:25.500 050 12568.23 105.35 54799.95 88888.00 2014-02-19 22:50:25.625 050 12568.25 105.35 54799.97 88888.00 2014-02-19 22:50:25.750 050 12568.27 105.28 54799.97 88888.00 2014-02-19 22:50:25.875 050 12568.23 105.28 54799.95 88888.00 2014-02-19 22:50:26.000 050 12568.23 105.22 54799.95 88888.00 2014-02-19 22:50:26.125 050 12568.17 105.22 54799.97 88888.00 2014-02-19 22:50:26.250 050 12568.17 105.20 54799.97 88888.00 2014-02-19 22:50:26.375 050 12568.35 105.20 54799.97 88888.00 2014-02-19 22:50:26.500 050 12568.38 105.17 54799.97 88888.00 2014-02-19 22:50:26.625 050 12568.33 105.15 54799.97 88888.00 2014-02-19 22:50:26.750 050 12568.25 105.12 54800.00 88888.00 2014-02-19 22:50:26.875 050 12568.23 105.12 54800.00 88888.00 2014-02-19 22:50:27.000 050 12568.20 105.10 54800.03 88888.00 2014-02-19 22:50:27.125 050 12568.15 105.08 54800.07 88888.00 2014-02-19 22:50:27.250 050 12568.20 105.08 54800.05 88888.00 2014-02-19 22:50:27.375 050 12568.23 105.05 54800.05 88888.00 2014-02-19 22:50:27.500 050 12568.15 104.97 54800.03 88888.00 2014-02-19 22:50:27.625 050 12568.15 104.97 54800.03 88888.00 2014-02-19 22:50:27.750 050 12568.15 104.97 54800.03 88888.00 2014-02-19 22:50:27.875 050 12568.17 105.00 54800.05 88888.00 2014-02-19 22:50:28.000 050 12568.17 104.97 54800.03 88888.00 2014-02-19 22:50:28.125 050 12568.12 104.97 54800.05 88888.00 2014-02-19 22:50:28.250 050 12568.08 104.95 54800.07 88888.00 2014-02-19 22:50:28.375 050 12568.10 104.92 54800.07 88888.00 2014-02-19 22:50:28.500 050 12568.05 104.92 54800.07 88888.00 2014-02-19 22:50:28.625 050 12568.00 104.90 54800.05 88888.00 2014-02-19 22:50:28.750 050 12567.98 104.90 54800.07 88888.00 2014-02-19 22:50:28.875 050 12568.02 104.90 54800.07 88888.00 2014-02-19 22:50:29.000 050 12568.00 104.85 54800.07 88888.00 2014-02-19 22:50:29.125 050 12567.98 104.83 54800.10 88888.00 2014-02-19 22:50:29.250 050 12567.95 104.83 54800.10 88888.00 2014-02-19 22:50:29.375 050 12567.95 104.80 54800.07 88888.00 2014-02-19 22:50:29.500 050 12567.95 104.85 54800.10 88888.00 2014-02-19 22:50:29.625 050 12567.90 104.80 54800.12 88888.00 2014-02-19 22:50:29.750 050 12567.88 104.80 54800.12 88888.00 2014-02-19 22:50:29.875 050 12567.77 104.80 54800.10 88888.00 2014-02-19 22:50:30.000 050 12567.75 104.80 54800.10 88888.00 2014-02-19 22:50:30.125 050 12567.77 104.80 54800.12 88888.00 2014-02-19 22:50:30.250 050 12567.73 104.75 54800.10 88888.00 2014-02-19 22:50:30.375 050 12567.75 104.75 54800.10 88888.00 2014-02-19 22:50:30.500 050 12567.67 104.72 54800.10 88888.00 2014-02-19 22:50:30.625 050 12567.67 104.72 54800.12 88888.00 2014-02-19 22:50:30.750 050 12567.62 104.72 54800.10 88888.00 2014-02-19 22:50:30.875 050 12567.60 104.72 54800.12 88888.00 2014-02-19 22:50:31.000 050 12567.60 104.72 54800.15 88888.00 2014-02-19 22:50:31.125 050 12567.58 104.75 54800.18 88888.00 2014-02-19 22:50:31.250 050 12567.55 104.72 54800.15 88888.00 2014-02-19 22:50:31.375 050 12567.58 104.72 54800.15 88888.00 2014-02-19 22:50:31.500 050 12567.58 104.72 54800.18 88888.00 2014-02-19 22:50:31.625 050 12567.55 104.75 54800.18 88888.00 2014-02-19 22:50:31.750 050 12567.50 104.72 54800.18 88888.00 2014-02-19 22:50:31.875 050 12567.45 104.72 54800.18 88888.00 2014-02-19 22:50:32.000 050 12567.40 104.75 54800.20 88888.00 2014-02-19 22:50:32.125 050 12567.30 104.75 54800.22 88888.00 2014-02-19 22:50:32.250 050 12567.27 104.72 54800.22 88888.00 2014-02-19 22:50:32.375 050 12567.30 104.75 54800.25 88888.00 2014-02-19 22:50:32.500 050 12567.33 104.72 54800.22 88888.00 2014-02-19 22:50:32.625 050 12567.30 104.72 54800.25 88888.00 2014-02-19 22:50:32.750 050 12567.30 104.75 54800.25 88888.00 2014-02-19 22:50:32.875 050 12567.27 104.70 54800.25 88888.00 2014-02-19 22:50:33.000 050 12567.27 104.72 54800.22 88888.00 2014-02-19 22:50:33.125 050 12567.25 104.72 54800.22 88888.00 2014-02-19 22:50:33.250 050 12567.20 104.78 54800.28 88888.00 2014-02-19 22:50:33.375 050 12567.17 104.78 54800.25 88888.00 2014-02-19 22:50:33.500 050 12567.15 104.75 54800.25 88888.00 2014-02-19 22:50:33.625 050 12567.12 104.78 54800.28 88888.00 2014-02-19 22:50:33.750 050 12567.12 104.75 54800.28 88888.00 2014-02-19 22:50:33.875 050 12567.12 104.75 54800.28 88888.00 2014-02-19 22:50:34.000 050 12567.08 104.78 54800.30 88888.00 2014-02-19 22:50:34.125 050 12567.05 104.78 54800.28 88888.00 2014-02-19 22:50:34.250 050 12567.08 104.80 54800.30 88888.00 2014-02-19 22:50:34.375 050 12567.10 104.80 54800.30 88888.00 2014-02-19 22:50:34.500 050 12567.10 104.83 54800.28 88888.00 2014-02-19 22:50:34.625 050 12567.05 104.80 54800.25 88888.00 2014-02-19 22:50:34.750 050 12567.05 104.83 54800.28 88888.00 2014-02-19 22:50:34.875 050 12567.02 104.83 54800.30 88888.00 2014-02-19 22:50:35.000 050 12567.02 104.85 54800.28 88888.00 2014-02-19 22:50:35.125 050 12567.00 104.90 54800.28 88888.00 2014-02-19 22:50:35.250 050 12567.00 104.90 54800.28 88888.00 2014-02-19 22:50:35.375 050 12566.98 104.90 54800.25 88888.00 2014-02-19 22:50:35.500 050 12566.95 104.92 54800.28 88888.00 2014-02-19 22:50:35.625 050 12566.92 104.95 54800.25 88888.00 2014-02-19 22:50:35.750 050 12566.95 104.95 54800.28 88888.00 2014-02-19 22:50:35.875 050 12566.90 104.95 54800.25 88888.00 2014-02-19 22:50:36.000 050 12566.92 104.95 54800.30 88888.00 2014-02-19 22:50:36.125 050 12566.85 105.03 54800.30 88888.00 2014-02-19 22:50:36.250 050 12566.83 105.03 54800.28 88888.00 2014-02-19 22:50:36.375 050 12566.90 105.05 54800.28 88888.00 2014-02-19 22:50:36.500 050 12566.95 105.10 54800.28 88888.00 2014-02-19 22:50:36.625 050 12566.88 105.05 54800.28 88888.00 2014-02-19 22:50:36.750 050 12566.90 105.12 54800.30 88888.00 2014-02-19 22:50:36.875 050 12566.90 105.12 54800.28 88888.00 2014-02-19 22:50:37.000 050 12566.88 105.15 54800.28 88888.00 2014-02-19 22:50:37.125 050 12566.85 105.15 54800.25 88888.00 2014-02-19 22:50:37.250 050 12566.80 105.12 54800.25 88888.00 2014-02-19 22:50:37.375 050 12566.95 105.20 54800.25 88888.00 2014-02-19 22:50:37.500 050 12567.05 105.25 54800.22 88888.00 2014-02-19 22:50:37.625 050 12567.02 105.25 54800.22 88888.00 2014-02-19 22:50:37.750 050 12566.92 105.28 54800.20 88888.00 2014-02-19 22:50:37.875 050 12566.85 105.25 54800.22 88888.00 2014-02-19 22:50:38.000 050 12566.85 105.30 54800.22 88888.00 2014-02-19 22:50:38.125 050 12566.90 105.35 54800.25 88888.00 2014-02-19 22:50:38.250 050 12566.88 105.33 54800.22 88888.00 2014-02-19 22:50:38.375 050 12566.90 105.35 54800.20 88888.00 2014-02-19 22:50:38.500 050 12566.92 105.40 54800.20 88888.00 2014-02-19 22:50:38.625 050 12566.95 105.40 54800.20 88888.00 2014-02-19 22:50:38.750 050 12566.95 105.42 54800.22 88888.00 2014-02-19 22:50:38.875 050 12567.00 105.42 54800.22 88888.00 2014-02-19 22:50:39.000 050 12567.02 105.47 54800.22 88888.00 2014-02-19 22:50:39.125 050 12567.05 105.53 54800.25 88888.00 2014-02-19 22:50:39.250 050 12566.92 105.50 54800.20 88888.00 2014-02-19 22:50:39.375 050 12566.98 105.55 54800.22 88888.00 2014-02-19 22:50:39.500 050 12567.00 105.53 54800.22 88888.00 2014-02-19 22:50:39.625 050 12567.00 105.55 54800.20 88888.00 2014-02-19 22:50:39.750 050 12567.02 105.58 54800.22 88888.00 2014-02-19 22:50:39.875 050 12567.00 105.60 54800.20 88888.00 2014-02-19 22:50:40.000 050 12567.00 105.60 54800.20 88888.00 2014-02-19 22:50:40.125 050 12567.02 105.58 54800.18 88888.00 2014-02-19 22:50:40.250 050 12567.02 105.60 54800.18 88888.00 2014-02-19 22:50:40.375 050 12567.08 105.62 54800.15 88888.00 2014-02-19 22:50:40.500 050 12567.12 105.65 54800.18 88888.00 2014-02-19 22:50:40.625 050 12567.15 105.65 54800.18 88888.00 2014-02-19 22:50:40.750 050 12567.17 105.70 54800.20 88888.00 2014-02-19 22:50:40.875 050 12567.20 105.72 54800.18 88888.00 2014-02-19 22:50:41.000 050 12567.17 105.70 54800.15 88888.00 2014-02-19 22:50:41.125 050 12567.20 105.70 54800.20 88888.00 2014-02-19 22:50:41.250 050 12567.17 105.72 54800.20 88888.00 2014-02-19 22:50:41.375 050 12567.23 105.72 54800.18 88888.00 2014-02-19 22:50:41.500 050 12567.20 105.70 54800.15 88888.00 2014-02-19 22:50:41.625 050 12567.15 105.72 54800.15 88888.00 2014-02-19 22:50:41.750 050 12567.17 105.78 54800.15 88888.00 2014-02-19 22:50:41.875 050 12567.15 105.78 54800.18 88888.00 2014-02-19 22:50:42.000 050 12567.12 105.72 54800.15 88888.00 2014-02-19 22:50:42.125 050 12567.15 105.75 54800.18 88888.00 2014-02-19 22:50:42.250 050 12567.10 105.75 54800.15 88888.00 2014-02-19 22:50:42.375 050 12567.12 105.78 54800.15 88888.00 2014-02-19 22:50:42.500 050 12567.17 105.78 54800.15 88888.00 2014-02-19 22:50:42.625 050 12567.20 105.80 54800.15 88888.00 2014-02-19 22:50:42.750 050 12567.25 105.80 54800.18 88888.00 2014-02-19 22:50:42.875 050 12567.20 105.80 54800.15 88888.00 2014-02-19 22:50:43.000 050 12567.17 105.80 54800.18 88888.00 2014-02-19 22:50:43.125 050 12567.23 105.78 54800.18 88888.00 2014-02-19 22:50:43.250 050 12567.17 105.80 54800.18 88888.00 2014-02-19 22:50:43.375 050 12567.23 105.80 54800.18 88888.00 2014-02-19 22:50:43.500 050 12567.25 105.83 54800.20 88888.00 2014-02-19 22:50:43.625 050 12567.20 105.83 54800.18 88888.00 2014-02-19 22:50:43.750 050 12567.15 105.83 54800.18 88888.00 2014-02-19 22:50:43.875 050 12567.12 105.83 54800.18 88888.00 2014-02-19 22:50:44.000 050 12567.12 105.83 54800.18 88888.00 2014-02-19 22:50:44.125 050 12567.15 105.85 54800.18 88888.00 2014-02-19 22:50:44.250 050 12567.15 105.83 54800.18 88888.00 2014-02-19 22:50:44.375 050 12567.17 105.83 54800.15 88888.00 2014-02-19 22:50:44.500 050 12567.17 105.83 54800.15 88888.00 2014-02-19 22:50:44.625 050 12567.17 105.83 54800.15 88888.00 2014-02-19 22:50:44.750 050 12567.12 105.83 54800.15 88888.00 2014-02-19 22:50:44.875 050 12567.20 105.80 54800.18 88888.00 2014-02-19 22:50:45.000 050 12567.25 105.78 54800.18 88888.00 2014-02-19 22:50:45.125 050 12567.25 105.78 54800.18 88888.00 2014-02-19 22:50:45.250 050 12567.20 105.78 54800.18 88888.00 2014-02-19 22:50:45.375 050 12567.17 105.80 54800.18 88888.00 2014-02-19 22:50:45.500 050 12567.17 105.80 54800.18 88888.00 2014-02-19 22:50:45.625 050 12567.15 105.80 54800.18 88888.00 2014-02-19 22:50:45.750 050 12567.12 105.80 54800.22 88888.00 2014-02-19 22:50:45.875 050 12567.12 105.83 54800.22 88888.00 2014-02-19 22:50:46.000 050 12567.15 105.83 54800.22 88888.00 2014-02-19 22:50:46.125 050 12567.12 105.80 54800.25 88888.00 2014-02-19 22:50:46.250 050 12567.05 105.78 54800.25 88888.00 2014-02-19 22:50:46.375 050 12567.08 105.78 54800.22 88888.00 2014-02-19 22:50:46.500 050 12567.05 105.78 54800.22 88888.00 2014-02-19 22:50:46.625 050 12567.00 105.78 54800.25 88888.00 2014-02-19 22:50:46.750 050 12567.05 105.75 54800.28 88888.00 2014-02-19 22:50:46.875 050 12567.12 105.75 54800.25 88888.00 2014-02-19 22:50:47.000 050 12567.12 105.75 54800.28 88888.00 2014-02-19 22:50:47.125 050 12567.05 105.75 54800.30 88888.00 2014-02-19 22:50:47.250 050 12567.00 105.72 54800.30 88888.00 2014-02-19 22:50:47.375 050 12567.00 105.72 54800.30 88888.00 2014-02-19 22:50:47.500 050 12566.95 105.72 54800.28 88888.00 2014-02-19 22:50:47.625 050 12567.00 105.72 54800.30 88888.00 2014-02-19 22:50:47.750 050 12567.00 105.72 54800.32 88888.00 2014-02-19 22:50:47.875 050 12566.92 105.72 54800.30 88888.00 2014-02-19 22:50:48.000 050 12566.88 105.70 54800.30 88888.00 2014-02-19 22:50:48.125 050 12566.90 105.70 54800.32 88888.00 2014-02-19 22:50:48.250 050 12566.88 105.70 54800.32 88888.00 2014-02-19 22:50:48.375 050 12566.90 105.72 54800.35 88888.00 2014-02-19 22:50:48.500 050 12566.85 105.72 54800.32 88888.00 2014-02-19 22:50:48.625 050 12566.85 105.72 54800.32 88888.00 2014-02-19 22:50:48.750 050 12566.80 105.72 54800.30 88888.00 2014-02-19 22:50:48.875 050 12566.83 105.72 54800.32 88888.00 2014-02-19 22:50:49.000 050 12566.88 105.72 54800.35 88888.00 2014-02-19 22:50:49.125 050 12566.85 105.75 54800.38 88888.00 2014-02-19 22:50:49.250 050 12566.77 105.70 54800.35 88888.00 2014-02-19 22:50:49.375 050 12566.77 105.70 54800.35 88888.00 2014-02-19 22:50:49.500 050 12566.80 105.67 54800.32 88888.00 2014-02-19 22:50:49.625 050 12566.77 105.67 54800.35 88888.00 2014-02-19 22:50:49.750 050 12566.67 105.70 54800.40 88888.00 2014-02-19 22:50:49.875 050 12566.67 105.70 54800.40 88888.00 2014-02-19 22:50:50.000 050 12566.62 105.67 54800.35 88888.00 2014-02-19 22:50:50.125 050 12566.55 105.65 54800.35 88888.00 2014-02-19 22:50:50.250 050 12566.48 105.65 54800.38 88888.00 2014-02-19 22:50:50.375 050 12566.55 105.70 54800.43 88888.00 2014-02-19 22:50:50.500 050 12566.52 105.72 54800.43 88888.00 2014-02-19 22:50:50.625 050 12566.50 105.72 54800.43 88888.00 2014-02-19 22:50:50.750 050 12566.52 105.72 54800.43 88888.00 2014-02-19 22:50:50.875 050 12566.52 105.72 54800.40 88888.00 2014-02-19 22:50:51.000 050 12566.52 105.72 54800.40 88888.00 2014-02-19 22:50:51.125 050 12566.48 105.72 54800.43 88888.00 2014-02-19 22:50:51.250 050 12566.40 105.72 54800.40 88888.00 2014-02-19 22:50:51.375 050 12566.40 105.72 54800.38 88888.00 2014-02-19 22:50:51.500 050 12566.40 105.75 54800.43 88888.00 2014-02-19 22:50:51.625 050 12566.42 105.75 54800.45 88888.00 2014-02-19 22:50:51.750 050 12566.45 105.78 54800.43 88888.00 2014-02-19 22:50:51.875 050 12566.40 105.80 54800.45 88888.00 2014-02-19 22:50:52.000 050 12566.40 105.80 54800.45 88888.00 2014-02-19 22:50:52.125 050 12566.40 105.78 54800.45 88888.00 2014-02-19 22:50:52.250 050 12566.30 105.78 54800.43 88888.00 2014-02-19 22:50:52.375 050 12566.30 105.78 54800.43 88888.00 2014-02-19 22:50:52.500 050 12566.30 105.78 54800.45 88888.00 2014-02-19 22:50:52.625 050 12566.30 105.83 54800.47 88888.00 2014-02-19 22:50:52.750 050 12566.30 105.80 54800.50 88888.00 2014-02-19 22:50:52.875 050 12566.27 105.80 54800.50 88888.00 2014-02-19 22:50:53.000 050 12566.25 105.83 54800.50 88888.00 2014-02-19 22:50:53.125 050 12566.25 105.85 54800.50 88888.00 2014-02-19 22:50:53.250 050 12566.25 105.85 54800.50 88888.00 2014-02-19 22:50:53.375 050 12566.30 105.85 54800.47 88888.00 2014-02-19 22:50:53.500 050 12566.23 105.83 54800.47 88888.00 2014-02-19 22:50:53.625 050 12566.20 105.78 54800.50 88888.00 2014-02-19 22:50:53.750 050 12566.20 105.80 54800.50 88888.00 2014-02-19 22:50:53.875 050 12566.23 105.83 54800.50 88888.00 2014-02-19 22:50:54.000 050 12566.20 105.85 54800.47 88888.00 2014-02-19 22:50:54.125 050 12566.15 105.85 54800.53 88888.00 2014-02-19 22:50:54.250 050 12566.15 105.85 54800.50 88888.00 2014-02-19 22:50:54.375 050 12566.10 105.90 54800.50 88888.00 2014-02-19 22:50:54.500 050 12566.12 105.88 54800.55 88888.00 2014-02-19 22:50:54.625 050 12566.12 105.88 54800.53 88888.00 2014-02-19 22:50:54.750 050 12566.15 105.88 54800.53 88888.00 2014-02-19 22:50:54.875 050 12566.15 105.88 54800.50 88888.00 2014-02-19 22:50:55.000 050 12566.08 105.88 54800.50 88888.00 2014-02-19 22:50:55.125 050 12566.08 105.90 54800.53 88888.00 2014-02-19 22:50:55.250 050 12566.05 105.88 54800.53 88888.00 2014-02-19 22:50:55.375 050 12566.10 105.88 54800.53 88888.00 2014-02-19 22:50:55.500 050 12566.08 105.90 54800.55 88888.00 2014-02-19 22:50:55.625 050 12566.02 105.92 54800.55 88888.00 2014-02-19 22:50:55.750 050 12565.98 105.92 54800.55 88888.00 2014-02-19 22:50:55.875 050 12565.98 105.92 54800.55 88888.00 2014-02-19 22:50:56.000 050 12565.98 105.92 54800.57 88888.00 2014-02-19 22:50:56.125 050 12565.98 105.95 54800.57 88888.00 2014-02-19 22:50:56.250 050 12565.88 105.90 54800.57 88888.00 2014-02-19 22:50:56.375 050 12565.90 105.92 54800.55 88888.00 2014-02-19 22:50:56.500 050 12565.92 105.90 54800.53 88888.00 2014-02-19 22:50:56.625 050 12565.85 105.90 54800.55 88888.00 2014-02-19 22:50:56.750 050 12565.85 105.90 54800.55 88888.00 2014-02-19 22:50:56.875 050 12565.90 105.92 54800.55 88888.00 2014-02-19 22:50:57.000 050 12565.98 105.92 54800.57 88888.00 2014-02-19 22:50:57.125 050 12565.98 105.90 54800.57 88888.00 2014-02-19 22:50:57.250 050 12565.95 105.85 54800.55 88888.00 2014-02-19 22:50:57.375 050 12566.00 105.88 54800.55 88888.00 2014-02-19 22:50:57.500 050 12565.98 105.88 54800.53 88888.00 2014-02-19 22:50:57.625 050 12566.00 105.88 54800.55 88888.00 2014-02-19 22:50:57.750 050 12565.92 105.90 54800.57 88888.00 2014-02-19 22:50:57.875 050 12565.92 105.88 54800.55 88888.00 2014-02-19 22:50:58.000 050 12565.95 105.83 54800.55 88888.00 2014-02-19 22:50:58.125 050 12565.98 105.83 54800.57 88888.00 2014-02-19 22:50:58.250 050 12565.98 105.83 54800.57 88888.00 2014-02-19 22:50:58.375 050 12566.05 105.85 54800.60 88888.00 2014-02-19 22:50:58.500 050 12566.05 105.83 54800.60 88888.00 2014-02-19 22:50:58.625 050 12566.05 105.80 54800.55 88888.00 2014-02-19 22:50:58.750 050 12566.02 105.83 54800.55 88888.00 2014-02-19 22:50:58.875 050 12566.02 105.83 54800.55 88888.00 2014-02-19 22:50:59.000 050 12566.02 105.80 54800.53 88888.00 2014-02-19 22:50:59.125 050 12566.05 105.80 54800.55 88888.00 2014-02-19 22:50:59.250 050 12566.00 105.83 54800.57 88888.00 2014-02-19 22:50:59.375 050 12566.02 105.83 54800.57 88888.00 2014-02-19 22:50:59.500 050 12565.92 105.78 54800.55 88888.00 2014-02-19 22:50:59.625 050 12565.98 105.75 54800.55 88888.00 2014-02-19 22:50:59.750 050 12566.02 105.75 54800.55 88888.00 2014-02-19 22:50:59.875 050 12566.08 105.75 54800.57 88888.00 2014-02-19 22:51:00.000 050 12566.08 105.72 54800.55 88888.00 2014-02-19 22:51:00.125 050 12566.10 105.72 54800.55 88888.00 2014-02-19 22:51:00.250 050 12566.10 105.70 54800.55 88888.00 2014-02-19 22:51:00.375 050 12566.17 105.67 54800.55 88888.00 2014-02-19 22:51:00.500 050 12566.15 105.67 54800.55 88888.00 2014-02-19 22:51:00.625 050 12566.12 105.67 54800.55 88888.00 2014-02-19 22:51:00.750 050 12566.08 105.67 54800.57 88888.00 2014-02-19 22:51:00.875 050 12566.12 105.67 54800.60 88888.00 2014-02-19 22:51:01.000 050 12566.17 105.67 54800.57 88888.00 2014-02-19 22:51:01.125 050 12566.17 105.65 54800.60 88888.00 2014-02-19 22:51:01.250 050 12566.10 105.62 54800.57 88888.00 2014-02-19 22:51:01.375 050 12566.10 105.65 54800.57 88888.00 2014-02-19 22:51:01.500 050 12566.10 105.65 54800.57 88888.00 2014-02-19 22:51:01.625 050 12566.12 105.65 54800.60 88888.00 2014-02-19 22:51:01.750 050 12566.15 105.67 54800.57 88888.00 2014-02-19 22:51:01.875 050 12566.20 105.67 54800.60 88888.00 2014-02-19 22:51:02.000 050 12566.17 105.67 54800.60 88888.00 2014-02-19 22:51:02.125 050 12566.15 105.62 54800.60 88888.00 2014-02-19 22:51:02.250 050 12566.12 105.60 54800.57 88888.00 2014-02-19 22:51:02.375 050 12566.25 105.60 54800.57 88888.00 2014-02-19 22:51:02.500 050 12566.30 105.60 54800.60 88888.00 2014-02-19 22:51:02.625 050 12566.27 105.60 54800.57 88888.00 2014-02-19 22:51:02.750 050 12566.35 105.62 54800.57 88888.00 2014-02-19 22:51:02.875 050 12566.33 105.65 54800.60 88888.00 2014-02-19 22:51:03.000 050 12566.23 105.67 54800.60 88888.00 2014-02-19 22:51:03.125 050 12566.12 105.65 54800.55 88888.00 2014-02-19 22:51:03.250 050 12566.02 105.62 54800.57 88888.00 2014-02-19 22:51:03.375 050 12566.17 105.62 54800.60 88888.00 2014-02-19 22:51:03.500 050 12566.20 105.62 54800.57 88888.00 2014-02-19 22:51:03.625 050 12566.27 105.65 54800.55 88888.00 2014-02-19 22:51:03.750 050 12566.25 105.65 54800.57 88888.00 2014-02-19 22:51:03.875 050 12566.23 105.62 54800.57 88888.00 2014-02-19 22:51:04.000 050 12566.23 105.60 54800.55 88888.00 2014-02-19 22:51:04.125 050 12566.20 105.62 54800.57 88888.00 2014-02-19 22:51:04.250 050 12566.25 105.62 54800.57 88888.00 2014-02-19 22:51:04.375 050 12566.30 105.62 54800.55 88888.00 2014-02-19 22:51:04.500 050 12566.27 105.62 54800.55 88888.00 2014-02-19 22:51:04.625 050 12566.23 105.62 54800.55 88888.00 2014-02-19 22:51:04.750 050 12566.27 105.62 54800.53 88888.00 2014-02-19 22:51:04.875 050 12566.30 105.62 54800.55 88888.00 2014-02-19 22:51:05.000 050 12566.30 105.62 54800.55 88888.00 2014-02-19 22:51:05.125 050 12566.27 105.60 54800.57 88888.00 2014-02-19 22:51:05.250 050 12566.25 105.65 54800.57 88888.00 2014-02-19 22:51:05.375 050 12566.27 105.62 54800.55 88888.00 2014-02-19 22:51:05.500 050 12566.23 105.62 54800.55 88888.00 2014-02-19 22:51:05.625 050 12566.17 105.65 54800.55 88888.00 2014-02-19 22:51:05.750 050 12566.15 105.65 54800.57 88888.00 2014-02-19 22:51:05.875 050 12566.15 105.67 54800.55 88888.00 2014-02-19 22:51:06.000 050 12566.20 105.67 54800.53 88888.00 2014-02-19 22:51:06.125 050 12566.30 105.67 54800.53 88888.00 2014-02-19 22:51:06.250 050 12566.27 105.67 54800.55 88888.00 2014-02-19 22:51:06.375 050 12566.30 105.67 54800.55 88888.00 2014-02-19 22:51:06.500 050 12566.23 105.65 54800.53 88888.00 2014-02-19 22:51:06.625 050 12566.20 105.65 54800.53 88888.00 2014-02-19 22:51:06.750 050 12566.33 105.70 54800.53 88888.00 2014-02-19 22:51:06.875 050 12566.38 105.72 54800.53 88888.00 2014-02-19 22:51:07.000 050 12566.35 105.70 54800.53 88888.00 2014-02-19 22:51:07.125 050 12566.35 105.67 54800.53 88888.00 2014-02-19 22:51:07.250 050 12566.33 105.67 54800.53 88888.00 2014-02-19 22:51:07.375 050 12566.35 105.70 54800.53 88888.00 2014-02-19 22:51:07.500 050 12566.35 105.72 54800.53 88888.00 2014-02-19 22:51:07.625 050 12566.35 105.72 54800.53 88888.00 2014-02-19 22:51:07.750 050 12566.35 105.75 54800.53 88888.00 2014-02-19 22:51:07.875 050 12566.27 105.78 54800.53 88888.00 2014-02-19 22:51:08.000 050 12566.33 105.72 54800.50 88888.00 2014-02-19 22:51:08.125 050 12566.27 105.72 54800.50 88888.00 2014-02-19 22:51:08.250 050 12566.27 105.72 54800.50 88888.00 2014-02-19 22:51:08.375 050 12566.38 105.78 54800.50 88888.00 2014-02-19 22:51:08.500 050 12566.35 105.78 54800.50 88888.00 2014-02-19 22:51:08.625 050 12566.33 105.78 54800.53 88888.00 2014-02-19 22:51:08.750 050 12566.30 105.78 54800.53 88888.00 2014-02-19 22:51:08.875 050 12566.23 105.78 54800.50 88888.00 2014-02-19 22:51:09.000 050 12566.23 105.78 54800.50 88888.00 2014-02-19 22:51:09.125 050 12566.25 105.83 54800.55 88888.00 2014-02-19 22:51:09.250 050 12566.17 105.78 54800.55 88888.00 2014-02-19 22:51:09.375 050 12566.17 105.80 54800.55 88888.00 2014-02-19 22:51:09.500 050 12566.23 105.78 54800.53 88888.00 2014-02-19 22:51:09.625 050 12566.20 105.78 54800.53 88888.00 2014-02-19 22:51:09.750 050 12566.23 105.80 54800.53 88888.00 2014-02-19 22:51:09.875 050 12566.20 105.83 54800.53 88888.00 2014-02-19 22:51:10.000 050 12566.20 105.85 54800.53 88888.00 2014-02-19 22:51:10.125 050 12566.30 105.85 54800.53 88888.00 2014-02-19 22:51:10.250 050 12566.25 105.83 54800.53 88888.00 2014-02-19 22:51:10.375 050 12566.23 105.83 54800.50 88888.00 2014-02-19 22:51:10.500 050 12566.23 105.83 54800.47 88888.00 2014-02-19 22:51:10.625 050 12566.17 105.83 54800.47 88888.00 2014-02-19 22:51:10.750 050 12566.15 105.83 54800.47 88888.00 2014-02-19 22:51:10.875 050 12566.15 105.83 54800.50 88888.00 2014-02-19 22:51:11.000 050 12566.20 105.85 54800.50 88888.00 2014-02-19 22:51:11.125 050 12566.17 105.85 54800.50 88888.00 2014-02-19 22:51:11.250 050 12566.23 105.85 54800.50 88888.00 2014-02-19 22:51:11.375 050 12566.23 105.88 54800.45 88888.00 2014-02-19 22:51:11.500 050 12566.27 105.88 54800.50 88888.00 2014-02-19 22:51:11.625 050 12566.40 105.88 54800.53 88888.00 2014-02-19 22:51:11.750 050 12566.40 105.88 54800.50 88888.00 2014-02-19 22:51:11.875 050 12566.35 105.88 54800.47 88888.00 2014-02-19 22:51:12.000 050 12566.33 105.88 54800.45 88888.00 2014-02-19 22:51:12.125 050 12566.27 105.92 54800.45 88888.00 2014-02-19 22:51:12.250 050 12566.25 105.88 54800.47 88888.00 2014-02-19 22:51:12.375 050 12566.27 105.88 54800.47 88888.00 2014-02-19 22:51:12.500 050 12566.27 105.85 54800.47 88888.00 2014-02-19 22:51:12.625 050 12566.23 105.85 54800.50 88888.00 2014-02-19 22:51:12.750 050 12566.25 105.88 54800.47 88888.00 2014-02-19 22:51:12.875 050 12566.35 105.90 54800.47 88888.00 2014-02-19 22:51:13.000 050 12566.40 105.90 54800.45 88888.00 2014-02-19 22:51:13.125 050 12566.45 105.90 54800.45 88888.00 2014-02-19 22:51:13.250 050 12566.38 105.90 54800.45 88888.00 2014-02-19 22:51:13.375 050 12566.40 105.90 54800.43 88888.00 2014-02-19 22:51:13.500 050 12566.50 105.88 54800.45 88888.00 2014-02-19 22:51:13.625 050 12566.55 105.90 54800.47 88888.00 2014-02-19 22:51:13.750 050 12566.48 105.88 54800.47 88888.00 2014-02-19 22:51:13.875 050 12566.40 105.88 54800.45 88888.00 2014-02-19 22:51:14.000 050 12566.40 105.88 54800.45 88888.00 2014-02-19 22:51:14.125 050 12566.45 105.85 54800.43 88888.00 2014-02-19 22:51:14.250 050 12566.45 105.85 54800.43 88888.00 2014-02-19 22:51:14.375 050 12566.50 105.88 54800.43 88888.00 2014-02-19 22:51:14.500 050 12566.58 105.85 54800.45 88888.00 2014-02-19 22:51:14.625 050 12566.60 105.85 54800.43 88888.00 2014-02-19 22:51:14.750 050 12566.60 105.85 54800.40 88888.00 2014-02-19 22:51:14.875 050 12566.55 105.85 54800.38 88888.00 2014-02-19 22:51:15.000 050 12566.52 105.83 54800.38 88888.00 2014-02-19 22:51:15.125 050 12566.58 105.85 54800.40 88888.00 2014-02-19 22:51:15.250 050 12566.60 105.83 54800.40 88888.00 2014-02-19 22:51:15.375 050 12566.67 105.83 54800.38 88888.00 2014-02-19 22:51:15.500 050 12566.65 105.83 54800.38 88888.00 2014-02-19 22:51:15.625 050 12566.62 105.83 54800.38 88888.00 2014-02-19 22:51:15.750 050 12566.62 105.80 54800.40 88888.00 2014-02-19 22:51:15.875 050 12566.67 105.83 54800.40 88888.00 2014-02-19 22:51:16.000 050 12566.67 105.83 54800.40 88888.00 2014-02-19 22:51:16.125 050 12566.65 105.78 54800.40 88888.00 2014-02-19 22:51:16.250 050 12566.62 105.78 54800.43 88888.00 2014-02-19 22:51:16.375 050 12566.70 105.78 54800.40 88888.00 2014-02-19 22:51:16.500 050 12566.75 105.80 54800.38 88888.00 2014-02-19 22:51:16.625 050 12566.80 105.80 54800.38 88888.00 2014-02-19 22:51:16.750 050 12566.80 105.78 54800.35 88888.00 2014-02-19 22:51:16.875 050 12566.83 105.78 54800.38 88888.00 2014-02-19 22:51:17.000 050 12566.92 105.78 54800.40 88888.00 2014-02-19 22:51:17.125 050 12566.83 105.75 54800.38 88888.00 2014-02-19 22:51:17.250 050 12566.77 105.72 54800.35 88888.00 2014-02-19 22:51:17.375 050 12566.85 105.75 54800.35 88888.00 2014-02-19 22:51:17.500 050 12566.88 105.75 54800.35 88888.00 2014-02-19 22:51:17.625 050 12566.85 105.72 54800.35 88888.00 2014-02-19 22:51:17.750 050 12566.83 105.70 54800.38 88888.00 2014-02-19 22:51:17.875 050 12566.90 105.70 54800.32 88888.00 2014-02-19 22:51:18.000 050 12566.95 105.70 54800.35 88888.00 2014-02-19 22:51:18.125 050 12566.98 105.70 54800.40 88888.00 2014-02-19 22:51:18.250 050 12566.90 105.65 54800.38 88888.00 2014-02-19 22:51:18.375 050 12566.92 105.67 54800.35 88888.00 2014-02-19 22:51:18.500 050 12566.98 105.65 54800.35 88888.00 2014-02-19 22:51:18.625 050 12567.02 105.62 54800.38 88888.00 2014-02-19 22:51:18.750 050 12567.00 105.62 54800.38 88888.00 2014-02-19 22:51:18.875 050 12566.98 105.62 54800.38 88888.00 2014-02-19 22:51:19.000 050 12567.00 105.60 54800.38 88888.00 2014-02-19 22:51:19.125 050 12567.05 105.62 54800.38 88888.00 2014-02-19 22:51:19.250 050 12567.00 105.55 54800.38 88888.00 2014-02-19 22:51:19.375 050 12567.02 105.55 54800.35 88888.00 2014-02-19 22:51:19.500 050 12566.98 105.58 54800.38 88888.00 2014-02-19 22:51:19.625 050 12567.02 105.58 54800.40 88888.00 2014-02-19 22:51:19.750 050 12567.08 105.55 54800.40 88888.00 2014-02-19 22:51:19.875 050 12567.12 105.58 54800.43 88888.00 2014-02-19 22:51:20.000 050 12567.12 105.60 54800.43 88888.00 2014-02-19 22:51:20.125 050 12567.12 105.60 54800.45 88888.00 2014-02-19 22:51:20.250 050 12567.10 105.55 54800.43 88888.00 2014-02-19 22:51:20.375 050 12567.20 105.55 54800.40 88888.00 2014-02-19 22:51:20.500 050 12567.27 105.50 54800.40 88888.00 2014-02-19 22:51:20.625 050 12567.25 105.47 54800.43 88888.00 2014-02-19 22:51:20.750 050 12567.20 105.47 54800.38 88888.00 2014-02-19 22:51:20.875 050 12567.12 105.45 54800.40 88888.00 2014-02-19 22:51:21.000 050 12567.20 105.45 54800.38 88888.00 2014-02-19 22:51:21.125 050 12567.27 105.45 54800.40 88888.00 2014-02-19 22:51:21.250 050 12567.25 105.42 54800.43 88888.00 2014-02-19 22:51:21.375 050 12567.25 105.40 54800.43 88888.00 2014-02-19 22:51:21.500 050 12567.20 105.38 54800.43 88888.00 2014-02-19 22:51:21.625 050 12567.20 105.38 54800.43 88888.00 2014-02-19 22:51:21.750 050 12567.17 105.38 54800.43 88888.00 2014-02-19 22:51:21.875 050 12567.20 105.38 54800.45 88888.00 2014-02-19 22:51:22.000 050 12567.23 105.38 54800.45 88888.00 2014-02-19 22:51:22.125 050 12567.27 105.38 54800.45 88888.00 2014-02-19 22:51:22.250 050 12567.27 105.38 54800.43 88888.00 2014-02-19 22:51:22.375 050 12567.27 105.33 54800.40 88888.00 2014-02-19 22:51:22.500 050 12567.23 105.30 54800.43 88888.00 2014-02-19 22:51:22.625 050 12567.20 105.30 54800.45 88888.00 2014-02-19 22:51:22.750 050 12567.25 105.30 54800.47 88888.00 2014-02-19 22:51:22.875 050 12567.30 105.30 54800.47 88888.00 2014-02-19 22:51:23.000 050 12567.30 105.28 54800.47 88888.00 2014-02-19 22:51:23.125 050 12567.30 105.25 54800.45 88888.00 2014-02-19 22:51:23.250 050 12567.30 105.20 54800.45 88888.00 2014-02-19 22:51:23.375 050 12567.33 105.22 54800.45 88888.00 2014-02-19 22:51:23.500 050 12567.25 105.25 54800.47 88888.00 2014-02-19 22:51:23.625 050 12567.27 105.22 54800.43 88888.00 2014-02-19 22:51:23.750 050 12567.30 105.17 54800.45 88888.00 2014-02-19 22:51:23.875 050 12567.35 105.15 54800.47 88888.00 2014-02-19 22:51:24.000 050 12567.42 105.15 54800.47 88888.00 2014-02-19 22:51:24.125 050 12567.42 105.15 54800.47 88888.00 2014-02-19 22:51:24.250 050 12567.38 105.12 54800.45 88888.00 2014-02-19 22:51:24.375 050 12567.38 105.10 54800.45 88888.00 2014-02-19 22:51:24.500 050 12567.40 105.10 54800.47 88888.00 2014-02-19 22:51:24.625 050 12567.42 105.10 54800.47 88888.00 2014-02-19 22:51:24.750 050 12567.33 105.08 54800.45 88888.00 2014-02-19 22:51:24.875 050 12567.27 105.05 54800.45 88888.00 2014-02-19 22:51:25.000 050 12567.33 105.08 54800.43 88888.00 2014-02-19 22:51:25.125 050 12567.33 105.05 54800.45 88888.00 2014-02-19 22:51:25.250 050 12567.33 105.05 54800.47 88888.00 2014-02-19 22:51:25.375 050 12567.48 105.05 54800.47 88888.00 2014-02-19 22:51:25.500 050 12567.50 105.08 54800.47 88888.00 2014-02-19 22:51:25.625 050 12567.40 105.05 54800.50 88888.00 2014-02-19 22:51:25.750 050 12567.40 105.08 54800.50 88888.00 2014-02-19 22:51:25.875 050 12567.38 105.08 54800.50 88888.00 2014-02-19 22:51:26.000 050 12567.42 105.08 54800.45 88888.00 2014-02-19 22:51:26.125 050 12567.45 105.05 54800.47 88888.00 2014-02-19 22:51:26.250 050 12567.38 105.03 54800.45 88888.00 2014-02-19 22:51:26.375 050 12567.38 105.03 54800.45 88888.00 2014-02-19 22:51:26.500 050 12567.40 105.03 54800.47 88888.00 2014-02-19 22:51:26.625 050 12567.48 105.03 54800.47 88888.00 2014-02-19 22:51:26.750 050 12567.52 105.05 54800.47 88888.00 2014-02-19 22:51:26.875 050 12567.50 105.03 54800.47 88888.00 2014-02-19 22:51:27.000 050 12567.40 105.03 54800.45 88888.00 2014-02-19 22:51:27.125 050 12567.40 105.03 54800.47 88888.00 2014-02-19 22:51:27.250 050 12567.38 105.03 54800.47 88888.00 2014-02-19 22:51:27.375 050 12567.40 105.00 54800.45 88888.00 2014-02-19 22:51:27.500 050 12567.40 105.00 54800.45 88888.00 2014-02-19 22:51:27.625 050 12567.45 105.05 54800.47 88888.00 2014-02-19 22:51:27.750 050 12567.48 105.10 54800.50 88888.00 2014-02-19 22:51:27.875 050 12567.45 105.10 54800.47 88888.00 2014-02-19 22:51:28.000 050 12567.40 105.03 54800.43 88888.00 2014-02-19 22:51:28.125 050 12567.45 105.05 54800.43 88888.00 2014-02-19 22:51:28.250 050 12567.38 105.05 54800.45 88888.00 2014-02-19 22:51:28.375 050 12567.38 105.08 54800.47 88888.00 2014-02-19 22:51:28.500 050 12567.33 105.10 54800.47 88888.00 2014-02-19 22:51:28.625 050 12567.35 105.12 54800.47 88888.00 2014-02-19 22:51:28.750 050 12567.35 105.12 54800.47 88888.00 2014-02-19 22:51:28.875 050 12567.38 105.12 54800.47 88888.00 2014-02-19 22:51:29.000 050 12567.33 105.15 54800.47 88888.00 2014-02-19 22:51:29.125 050 12567.42 105.17 54800.47 88888.00 2014-02-19 22:51:29.250 050 12567.40 105.15 54800.45 88888.00 2014-02-19 22:51:29.375 050 12567.35 105.12 54800.45 88888.00 2014-02-19 22:51:29.500 050 12567.33 105.12 54800.43 88888.00 2014-02-19 22:51:29.625 050 12567.35 105.15 54800.43 88888.00 2014-02-19 22:51:29.750 050 12567.42 105.20 54800.43 88888.00 2014-02-19 22:51:29.875 050 12567.40 105.17 54800.40 88888.00 2014-02-19 22:51:30.000 050 12567.38 105.20 54800.43 88888.00 2014-02-19 22:51:30.125 050 12567.40 105.20 54800.45 88888.00 2014-02-19 22:51:30.250 050 12567.38 105.20 54800.45 88888.00 2014-02-19 22:51:30.375 050 12567.40 105.22 54800.50 88888.00 2014-02-19 22:51:30.500 050 12567.42 105.22 54800.47 88888.00 2014-02-19 22:51:30.625 050 12567.52 105.25 54800.47 88888.00 2014-02-19 22:51:30.750 050 12567.58 105.30 54800.45 88888.00 2014-02-19 22:51:30.875 050 12567.45 105.30 54800.47 88888.00 2014-02-19 22:51:31.000 050 12567.38 105.28 54800.45 88888.00 2014-02-19 22:51:31.125 050 12567.35 105.33 54800.50 88888.00 2014-02-19 22:51:31.250 050 12567.35 105.33 54800.47 88888.00 2014-02-19 22:51:31.375 050 12567.38 105.33 54800.47 88888.00 2014-02-19 22:51:31.500 050 12567.40 105.35 54800.47 88888.00 2014-02-19 22:51:31.625 050 12567.25 105.38 54800.47 88888.00 2014-02-19 22:51:31.750 050 12567.23 105.35 54800.47 88888.00 2014-02-19 22:51:31.875 050 12567.25 105.40 54800.47 88888.00 2014-02-19 22:51:32.000 050 12567.25 105.40 54800.45 88888.00 2014-02-19 22:51:32.125 050 12567.25 105.42 54800.45 88888.00 2014-02-19 22:51:32.250 050 12567.27 105.42 54800.45 88888.00 2014-02-19 22:51:32.375 050 12567.27 105.45 54800.45 88888.00 2014-02-19 22:51:32.500 050 12567.23 105.45 54800.47 88888.00 2014-02-19 22:51:32.625 050 12567.23 105.47 54800.47 88888.00 2014-02-19 22:51:32.750 050 12567.20 105.50 54800.47 88888.00 2014-02-19 22:51:32.875 050 12567.27 105.53 54800.50 88888.00 2014-02-19 22:51:33.000 050 12567.30 105.50 54800.47 88888.00 2014-02-19 22:51:33.125 050 12567.30 105.47 54800.53 88888.00 2014-02-19 22:51:33.250 050 12567.30 105.47 54800.50 88888.00 2014-02-19 22:51:33.375 050 12567.33 105.53 54800.50 88888.00 2014-02-19 22:51:33.500 050 12567.38 105.53 54800.50 88888.00 2014-02-19 22:51:33.625 050 12567.35 105.53 54800.53 88888.00 2014-02-19 22:51:33.750 050 12567.27 105.53 54800.53 88888.00 2014-02-19 22:51:33.875 050 12567.27 105.55 54800.53 88888.00 2014-02-19 22:51:34.000 050 12567.27 105.50 54800.50 88888.00 2014-02-19 22:51:34.125 050 12567.27 105.50 54800.50 88888.00 2014-02-19 22:51:34.250 050 12567.23 105.50 54800.53 88888.00 2014-02-19 22:51:34.375 050 12567.23 105.53 54800.53 88888.00 2014-02-19 22:51:34.500 050 12567.20 105.53 54800.50 88888.00 2014-02-19 22:51:34.625 050 12567.17 105.50 54800.50 88888.00 2014-02-19 22:51:34.750 050 12567.17 105.55 54800.53 88888.00 2014-02-19 22:51:34.875 050 12567.15 105.55 54800.55 88888.00 2014-02-19 22:51:35.000 050 12567.12 105.55 54800.53 88888.00 2014-02-19 22:51:35.125 050 12567.12 105.55 54800.55 88888.00 2014-02-19 22:51:35.250 050 12567.15 105.53 54800.57 88888.00 2014-02-19 22:51:35.375 050 12567.17 105.53 54800.57 88888.00 2014-02-19 22:51:35.500 050 12567.23 105.55 54800.57 88888.00 2014-02-19 22:51:35.625 050 12567.20 105.58 54800.57 88888.00 2014-02-19 22:51:35.750 050 12567.12 105.58 54800.55 88888.00 2014-02-19 22:51:35.875 050 12567.08 105.55 54800.55 88888.00 2014-02-19 22:51:36.000 050 12567.02 105.55 54800.55 88888.00 2014-02-19 22:51:36.125 050 12567.02 105.55 54800.57 88888.00 2014-02-19 22:51:36.250 050 12567.05 105.53 54800.60 88888.00 2014-02-19 22:51:36.375 050 12567.10 105.50 54800.57 88888.00 2014-02-19 22:51:36.500 050 12567.08 105.50 54800.57 88888.00 2014-02-19 22:51:36.625 050 12567.02 105.53 54800.60 88888.00 2014-02-19 22:51:36.750 050 12566.95 105.55 54800.60 88888.00 2014-02-19 22:51:36.875 050 12566.92 105.53 54800.60 88888.00 2014-02-19 22:51:37.000 050 12566.95 105.50 54800.60 88888.00 2014-02-19 22:51:37.125 050 12566.95 105.53 54800.60 88888.00 2014-02-19 22:51:37.250 050 12566.88 105.50 54800.62 88888.00 2014-02-19 22:51:37.375 050 12566.85 105.47 54800.62 88888.00 2014-02-19 22:51:37.500 050 12566.80 105.45 54800.62 88888.00 2014-02-19 22:51:37.625 050 12566.77 105.47 54800.62 88888.00 2014-02-19 22:51:37.750 050 12566.77 105.45 54800.60 88888.00 2014-02-19 22:51:37.875 050 12566.83 105.45 54800.62 88888.00 2014-02-19 22:51:38.000 050 12566.85 105.45 54800.60 88888.00 2014-02-19 22:51:38.125 050 12566.80 105.42 54800.65 88888.00 2014-02-19 22:51:38.250 050 12566.75 105.40 54800.68 88888.00 2014-02-19 22:51:38.375 050 12566.77 105.40 54800.65 88888.00 2014-02-19 22:51:38.500 050 12566.73 105.40 54800.68 88888.00 2014-02-19 22:51:38.625 050 12566.73 105.42 54800.70 88888.00 2014-02-19 22:51:38.750 050 12566.77 105.40 54800.68 88888.00 2014-02-19 22:51:38.875 050 12566.75 105.38 54800.65 88888.00 2014-02-19 22:51:39.000 050 12566.70 105.33 54800.65 88888.00 2014-02-19 22:51:39.125 050 12566.67 105.33 54800.68 88888.00 2014-02-19 22:51:39.250 050 12566.65 105.33 54800.65 88888.00 2014-02-19 22:51:39.375 050 12566.70 105.30 54800.68 88888.00 2014-02-19 22:51:39.500 050 12566.62 105.28 54800.70 88888.00 2014-02-19 22:51:39.625 050 12566.62 105.22 54800.68 88888.00 2014-02-19 22:51:39.750 050 12566.62 105.28 54800.70 88888.00 2014-02-19 22:51:39.875 050 12566.60 105.28 54800.70 88888.00 2014-02-19 22:51:40.000 050 12566.62 105.25 54800.70 88888.00 2014-02-19 22:51:40.125 050 12566.62 105.25 54800.70 88888.00 2014-02-19 22:51:40.250 050 12566.62 105.17 54800.72 88888.00 2014-02-19 22:51:40.375 050 12566.67 105.17 54800.72 88888.00 2014-02-19 22:51:40.500 050 12566.65 105.15 54800.72 88888.00 2014-02-19 22:51:40.625 050 12566.60 105.12 54800.72 88888.00 2014-02-19 22:51:40.750 050 12566.52 105.12 54800.72 88888.00 2014-02-19 22:51:40.875 050 12566.58 105.12 54800.75 88888.00 2014-02-19 22:51:41.000 050 12566.58 105.15 54800.75 88888.00 2014-02-19 22:51:41.125 050 12566.58 105.15 54800.75 88888.00 2014-02-19 22:51:41.250 050 12566.62 105.17 54800.78 88888.00 2014-02-19 22:51:41.375 050 12566.67 105.15 54800.75 88888.00 2014-02-19 22:51:41.500 050 12566.60 105.10 54800.75 88888.00 2014-02-19 22:51:41.625 050 12566.58 105.05 54800.75 88888.00 2014-02-19 22:51:41.750 050 12566.55 105.05 54800.75 88888.00 2014-02-19 22:51:41.875 050 12566.52 105.05 54800.75 88888.00 2014-02-19 22:51:42.000 050 12566.60 105.08 54800.75 88888.00 2014-02-19 22:51:42.125 050 12566.60 105.05 54800.75 88888.00 2014-02-19 22:51:42.250 050 12566.52 105.03 54800.75 88888.00 2014-02-19 22:51:42.375 050 12566.45 105.00 54800.72 88888.00 2014-02-19 22:51:42.500 050 12566.45 105.00 54800.75 88888.00 2014-02-19 22:51:42.625 050 12566.50 105.00 54800.72 88888.00 2014-02-19 22:51:42.750 050 12566.52 105.00 54800.75 88888.00 2014-02-19 22:51:42.875 050 12566.50 104.97 54800.75 88888.00 2014-02-19 22:51:43.000 050 12566.48 105.03 54800.72 88888.00 2014-02-19 22:51:43.125 050 12566.45 105.05 54800.78 88888.00 2014-02-19 22:51:43.250 050 12566.40 104.97 54800.75 88888.00 2014-02-19 22:51:43.375 050 12566.42 104.97 54800.75 88888.00 2014-02-19 22:51:43.500 050 12566.42 105.00 54800.75 88888.00 2014-02-19 22:51:43.625 050 12566.45 105.03 54800.75 88888.00 2014-02-19 22:51:43.750 050 12566.40 105.03 54800.72 88888.00 2014-02-19 22:51:43.875 050 12566.40 105.03 54800.72 88888.00 2014-02-19 22:51:44.000 050 12566.42 105.00 54800.75 88888.00 2014-02-19 22:51:44.125 050 12566.45 105.03 54800.75 88888.00 2014-02-19 22:51:44.250 050 12566.42 105.03 54800.75 88888.00 2014-02-19 22:51:44.375 050 12566.42 105.08 54800.78 88888.00 2014-02-19 22:51:44.500 050 12566.35 105.08 54800.78 88888.00 2014-02-19 22:51:44.625 050 12566.30 105.05 54800.75 88888.00 2014-02-19 22:51:44.750 050 12566.40 105.05 54800.78 88888.00 2014-02-19 22:51:44.875 050 12566.45 105.12 54800.80 88888.00 2014-02-19 22:51:45.000 050 12566.40 105.10 54800.78 88888.00 2014-02-19 22:51:45.125 050 12566.33 105.12 54800.75 88888.00 2014-02-19 22:51:45.250 050 12566.30 105.10 54800.72 88888.00 2014-02-19 22:51:45.375 050 12566.42 105.15 54800.75 88888.00 2014-02-19 22:51:45.500 050 12566.48 105.12 54800.75 88888.00 2014-02-19 22:51:45.625 050 12566.45 105.12 54800.75 88888.00 2014-02-19 22:51:45.750 050 12566.38 105.12 54800.72 88888.00 2014-02-19 22:51:45.875 050 12566.35 105.17 54800.72 88888.00 2014-02-19 22:51:46.000 050 12566.42 105.17 54800.72 88888.00 2014-02-19 22:51:46.125 050 12566.42 105.20 54800.75 88888.00 2014-02-19 22:51:46.250 050 12566.27 105.22 54800.78 88888.00 2014-02-19 22:51:46.375 050 12566.38 105.25 54800.75 88888.00 2014-02-19 22:51:46.500 050 12566.45 105.28 54800.75 88888.00 2014-02-19 22:51:46.625 050 12566.45 105.30 54800.72 88888.00 2014-02-19 22:51:46.750 050 12566.42 105.30 54800.70 88888.00 2014-02-19 22:51:46.875 050 12566.38 105.33 54800.70 88888.00 2014-02-19 22:51:47.000 050 12566.40 105.33 54800.70 88888.00 2014-02-19 22:51:47.125 050 12566.45 105.35 54800.72 88888.00 2014-02-19 22:51:47.250 050 12566.40 105.38 54800.75 88888.00 2014-02-19 22:51:47.375 050 12566.42 105.40 54800.75 88888.00 2014-02-19 22:51:47.500 050 12566.38 105.42 54800.72 88888.00 2014-02-19 22:51:47.625 050 12566.38 105.47 54800.70 88888.00 2014-02-19 22:51:47.750 050 12566.42 105.47 54800.70 88888.00 2014-02-19 22:51:47.875 050 12566.40 105.47 54800.70 88888.00 2014-02-19 22:51:48.000 050 12566.35 105.53 54800.68 88888.00 2014-02-19 22:51:48.125 050 12566.35 105.53 54800.70 88888.00 2014-02-19 22:51:48.250 050 12566.38 105.53 54800.68 88888.00 2014-02-19 22:51:48.375 050 12566.45 105.50 54800.68 88888.00 2014-02-19 22:51:48.500 050 12566.48 105.55 54800.68 88888.00 2014-02-19 22:51:48.625 050 12566.48 105.60 54800.70 88888.00 2014-02-19 22:51:48.750 050 12566.42 105.62 54800.70 88888.00 2014-02-19 22:51:48.875 050 12566.38 105.65 54800.68 88888.00 2014-02-19 22:51:49.000 050 12566.42 105.67 54800.68 88888.00 2014-02-19 22:51:49.125 050 12566.42 105.67 54800.65 88888.00 2014-02-19 22:51:49.250 050 12566.42 105.62 54800.65 88888.00 2014-02-19 22:51:49.375 050 12566.50 105.65 54800.65 88888.00 2014-02-19 22:51:49.500 050 12566.52 105.70 54800.65 88888.00 2014-02-19 22:51:49.625 050 12566.58 105.72 54800.62 88888.00 2014-02-19 22:51:49.750 050 12566.58 105.78 54800.65 88888.00 2014-02-19 22:51:49.875 050 12566.55 105.78 54800.65 88888.00 2014-02-19 22:51:50.000 050 12566.55 105.83 54800.65 88888.00 2014-02-19 22:51:50.125 050 12566.52 105.83 54800.62 88888.00 2014-02-19 22:51:50.250 050 12566.55 105.85 54800.65 88888.00 2014-02-19 22:51:50.375 050 12566.60 105.88 54800.65 88888.00 2014-02-19 22:51:50.500 050 12566.58 105.88 54800.65 88888.00 2014-02-19 22:51:50.625 050 12566.58 105.88 54800.65 88888.00 2014-02-19 22:51:50.750 050 12566.58 105.92 54800.62 88888.00 2014-02-19 22:51:50.875 050 12566.58 105.95 54800.62 88888.00 2014-02-19 22:51:51.000 050 12566.58 105.95 54800.62 88888.00 2014-02-19 22:51:51.125 050 12566.58 105.95 54800.65 88888.00 2014-02-19 22:51:51.250 050 12566.58 106.00 54800.65 88888.00 2014-02-19 22:51:51.375 050 12566.60 105.97 54800.65 88888.00 2014-02-19 22:51:51.500 050 12566.62 106.03 54800.68 88888.00 2014-02-19 22:51:51.625 050 12566.65 106.05 54800.65 88888.00 2014-02-19 22:51:51.750 050 12566.67 106.05 54800.62 88888.00 2014-02-19 22:51:51.875 050 12566.70 106.08 54800.62 88888.00 2014-02-19 22:51:52.000 050 12566.70 106.08 54800.57 88888.00 2014-02-19 22:51:52.125 050 12566.65 106.10 54800.57 88888.00 2014-02-19 22:51:52.250 050 12566.65 106.12 54800.62 88888.00 2014-02-19 22:51:52.375 050 12566.73 106.10 54800.60 88888.00 2014-02-19 22:51:52.500 050 12566.73 106.10 54800.62 88888.00 2014-02-19 22:51:52.625 050 12566.73 106.15 54800.65 88888.00 2014-02-19 22:51:52.750 050 12566.70 106.15 54800.60 88888.00 2014-02-19 22:51:52.875 050 12566.67 106.15 54800.60 88888.00 2014-02-19 22:51:53.000 050 12566.67 106.15 54800.65 88888.00 2014-02-19 22:51:53.125 050 12566.65 106.17 54800.62 88888.00 2014-02-19 22:51:53.250 050 12566.60 106.15 54800.60 88888.00 2014-02-19 22:51:53.375 050 12566.60 106.12 54800.60 88888.00 2014-02-19 22:51:53.500 050 12566.65 106.20 54800.60 88888.00 2014-02-19 22:51:53.625 050 12566.73 106.25 54800.60 88888.00 2014-02-19 22:51:53.750 050 12566.75 106.22 54800.62 88888.00 2014-02-19 22:51:53.875 050 12566.73 106.20 54800.60 88888.00 2014-02-19 22:51:54.000 050 12566.75 106.20 54800.60 88888.00 2014-02-19 22:51:54.125 050 12566.70 106.20 54800.60 88888.00 2014-02-19 22:51:54.250 050 12566.62 106.25 54800.62 88888.00 2014-02-19 22:51:54.375 050 12566.65 106.22 54800.60 88888.00 2014-02-19 22:51:54.500 050 12566.65 106.25 54800.62 88888.00 2014-02-19 22:51:54.625 050 12566.67 106.20 54800.65 88888.00 2014-02-19 22:51:54.750 050 12566.77 106.22 54800.65 88888.00 2014-02-19 22:51:54.875 050 12566.77 106.22 54800.60 88888.00 2014-02-19 22:51:55.000 050 12566.80 106.22 54800.62 88888.00 2014-02-19 22:51:55.125 050 12566.80 106.20 54800.62 88888.00 2014-02-19 22:51:55.250 050 12566.73 106.22 54800.68 88888.00 2014-02-19 22:51:55.375 050 12566.73 106.25 54800.68 88888.00 2014-02-19 22:51:55.500 050 12566.67 106.22 54800.65 88888.00 2014-02-19 22:51:55.625 050 12566.65 106.20 54800.62 88888.00 2014-02-19 22:51:55.750 050 12566.65 106.22 54800.65 88888.00 2014-02-19 22:51:55.875 050 12566.62 106.25 54800.65 88888.00 2014-02-19 22:51:56.000 050 12566.62 106.25 54800.65 88888.00 2014-02-19 22:51:56.125 050 12566.60 106.22 54800.65 88888.00 2014-02-19 22:51:56.250 050 12566.58 106.20 54800.62 88888.00 2014-02-19 22:51:56.375 050 12566.65 106.20 54800.60 88888.00 2014-02-19 22:51:56.500 050 12566.65 106.22 54800.62 88888.00 2014-02-19 22:51:56.625 050 12566.67 106.22 54800.68 88888.00 2014-02-19 22:51:56.750 050 12566.73 106.20 54800.68 88888.00 2014-02-19 22:51:56.875 050 12566.73 106.20 54800.68 88888.00 2014-02-19 22:51:57.000 050 12566.73 106.22 54800.68 88888.00 2014-02-19 22:51:57.125 050 12566.70 106.22 54800.68 88888.00 2014-02-19 22:51:57.250 050 12566.65 106.17 54800.70 88888.00 2014-02-19 22:51:57.375 050 12566.65 106.22 54800.72 88888.00 2014-02-19 22:51:57.500 050 12566.65 106.17 54800.70 88888.00 2014-02-19 22:51:57.625 050 12566.65 106.17 54800.70 88888.00 2014-02-19 22:51:57.750 050 12566.62 106.17 54800.68 88888.00 2014-02-19 22:51:57.875 050 12566.62 106.17 54800.70 88888.00 2014-02-19 22:51:58.000 050 12566.62 106.15 54800.72 88888.00 2014-02-19 22:51:58.125 050 12566.60 106.12 54800.72 88888.00 2014-02-19 22:51:58.250 050 12566.52 106.12 54800.72 88888.00 2014-02-19 22:51:58.375 050 12566.52 106.12 54800.72 88888.00 2014-02-19 22:51:58.500 050 12566.50 106.12 54800.70 88888.00 2014-02-19 22:51:58.625 050 12566.48 106.10 54800.75 88888.00 2014-02-19 22:51:58.750 050 12566.48 106.10 54800.75 88888.00 2014-02-19 22:51:58.875 050 12566.52 106.10 54800.78 88888.00 2014-02-19 22:51:59.000 050 12566.55 106.08 54800.75 88888.00 2014-02-19 22:51:59.125 050 12566.52 106.10 54800.75 88888.00 2014-02-19 22:51:59.250 050 12566.45 106.08 54800.75 88888.00 2014-02-19 22:51:59.375 050 12566.48 106.05 54800.78 88888.00 2014-02-19 22:51:59.500 050 12566.55 106.03 54800.75 88888.00 2014-02-19 22:51:59.625 050 12566.55 106.05 54800.75 88888.00 2014-02-19 22:51:59.750 050 12566.50 106.03 54800.78 88888.00 2014-02-19 22:51:59.875 050 12566.42 106.00 54800.78 88888.00 2014-02-19 22:52:00.000 050 12566.40 106.00 54800.78 88888.00 2014-02-19 22:52:00.125 050 12566.45 106.00 54800.80 88888.00 2014-02-19 22:52:00.250 050 12566.42 105.97 54800.78 88888.00 2014-02-19 22:52:00.375 050 12566.42 105.97 54800.80 88888.00 2014-02-19 22:52:00.500 050 12566.38 105.95 54800.78 88888.00 2014-02-19 22:52:00.625 050 12566.33 105.95 54800.78 88888.00 2014-02-19 22:52:00.750 050 12566.33 105.92 54800.80 88888.00 2014-02-19 22:52:00.875 050 12566.38 105.92 54800.80 88888.00 2014-02-19 22:52:01.000 050 12566.33 105.90 54800.80 88888.00 2014-02-19 22:52:01.125 050 12566.33 105.92 54800.80 88888.00 2014-02-19 22:52:01.250 050 12566.27 105.90 54800.82 88888.00 2014-02-19 22:52:01.375 050 12566.27 105.90 54800.82 88888.00 2014-02-19 22:52:01.500 050 12566.30 105.90 54800.85 88888.00 2014-02-19 22:52:01.625 050 12566.27 105.88 54800.85 88888.00 2014-02-19 22:52:01.750 050 12566.20 105.88 54800.85 88888.00 2014-02-19 22:52:01.875 050 12566.23 105.85 54800.85 88888.00 2014-02-19 22:52:02.000 050 12566.15 105.83 54800.85 88888.00 2014-02-19 22:52:02.125 050 12566.15 105.78 54800.88 88888.00 2014-02-19 22:52:02.250 050 12566.15 105.78 54800.88 88888.00 2014-02-19 22:52:02.375 050 12566.20 105.78 54800.85 88888.00 2014-02-19 22:52:02.500 050 12566.25 105.75 54800.85 88888.00 2014-02-19 22:52:02.625 050 12566.27 105.75 54800.88 88888.00 2014-02-19 22:52:02.750 050 12566.27 105.75 54800.88 88888.00 2014-02-19 22:52:02.875 050 12566.33 105.78 54800.88 88888.00 2014-02-19 22:52:03.000 050 12566.30 105.75 54800.88 88888.00 2014-02-19 22:52:03.125 050 12566.25 105.75 54800.85 88888.00 2014-02-19 22:52:03.250 050 12566.23 105.75 54800.93 88888.00 2014-02-19 22:52:03.375 050 12566.17 105.75 54800.93 88888.00 2014-02-19 22:52:03.500 050 12566.12 105.75 54800.93 88888.00 2014-02-19 22:52:03.625 050 12566.10 105.72 54800.90 88888.00 2014-02-19 22:52:03.750 050 12566.12 105.70 54800.88 88888.00 2014-02-19 22:52:03.875 050 12566.15 105.67 54800.85 88888.00 2014-02-19 22:52:04.000 050 12566.12 105.67 54800.88 88888.00 2014-02-19 22:52:04.125 050 12566.02 105.65 54800.93 88888.00 2014-02-19 22:52:04.250 050 12566.12 105.67 54800.93 88888.00 2014-02-19 22:52:04.375 050 12566.20 105.65 54800.90 88888.00 2014-02-19 22:52:04.500 050 12566.25 105.65 54800.93 88888.00 2014-02-19 22:52:04.625 050 12566.17 105.62 54800.90 88888.00 2014-02-19 22:52:04.750 050 12566.15 105.62 54800.93 88888.00 2014-02-19 22:52:04.875 050 12566.10 105.62 54800.93 88888.00 2014-02-19 22:52:05.000 050 12566.00 105.62 54800.93 88888.00 2014-02-19 22:52:05.125 050 12566.00 105.62 54800.93 88888.00 2014-02-19 22:52:05.250 050 12566.05 105.62 54800.93 88888.00 2014-02-19 22:52:05.375 050 12566.05 105.58 54800.93 88888.00 2014-02-19 22:52:05.500 050 12566.02 105.58 54800.93 88888.00 2014-02-19 22:52:05.625 050 12566.00 105.60 54800.93 88888.00 2014-02-19 22:52:05.750 050 12566.08 105.58 54800.93 88888.00 2014-02-19 22:52:05.875 050 12566.10 105.55 54800.93 88888.00 2014-02-19 22:52:06.000 050 12566.10 105.53 54800.93 88888.00 2014-02-19 22:52:06.125 050 12566.12 105.55 54800.97 88888.00 2014-02-19 22:52:06.250 050 12566.02 105.53 54800.97 88888.00 2014-02-19 22:52:06.375 050 12566.08 105.50 54800.93 88888.00 2014-02-19 22:52:06.500 050 12566.12 105.50 54800.93 88888.00 2014-02-19 22:52:06.625 050 12566.15 105.53 54800.95 88888.00 2014-02-19 22:52:06.750 050 12566.12 105.53 54800.93 88888.00 2014-02-19 22:52:06.875 050 12566.08 105.50 54800.95 88888.00 2014-02-19 22:52:07.000 050 12566.08 105.50 54800.93 88888.00 2014-02-19 22:52:07.125 050 12566.08 105.50 54800.93 88888.00 2014-02-19 22:52:07.250 050 12566.02 105.50 54800.95 88888.00 2014-02-19 22:52:07.375 050 12566.02 105.47 54800.90 88888.00 2014-02-19 22:52:07.500 050 12565.98 105.50 54800.90 88888.00 2014-02-19 22:52:07.625 050 12566.02 105.53 54800.95 88888.00 2014-02-19 22:52:07.750 050 12566.02 105.53 54800.95 88888.00 2014-02-19 22:52:07.875 050 12565.98 105.50 54800.93 88888.00 2014-02-19 22:52:08.000 050 12565.95 105.47 54800.93 88888.00 2014-02-19 22:52:08.125 050 12565.95 105.47 54800.90 88888.00 2014-02-19 22:52:08.250 050 12565.92 105.42 54800.93 88888.00 2014-02-19 22:52:08.375 050 12566.00 105.42 54800.93 88888.00 2014-02-19 22:52:08.500 050 12565.95 105.45 54800.90 88888.00 2014-02-19 22:52:08.625 050 12565.95 105.42 54800.93 88888.00 2014-02-19 22:52:08.750 050 12566.02 105.45 54800.93 88888.00 2014-02-19 22:52:08.875 050 12566.02 105.45 54800.93 88888.00 2014-02-19 22:52:09.000 050 12566.05 105.42 54800.93 88888.00 2014-02-19 22:52:09.125 050 12566.00 105.40 54800.95 88888.00 2014-02-19 22:52:09.250 050 12565.95 105.40 54800.95 88888.00 2014-02-19 22:52:09.375 050 12566.00 105.45 54800.95 88888.00 2014-02-19 22:52:09.500 050 12566.02 105.45 54800.95 88888.00 2014-02-19 22:52:09.625 050 12565.90 105.40 54800.95 88888.00 2014-02-19 22:52:09.750 050 12565.80 105.38 54800.95 88888.00 2014-02-19 22:52:09.875 050 12565.80 105.38 54800.95 88888.00 2014-02-19 22:52:10.000 050 12565.80 105.40 54800.95 88888.00 2014-02-19 22:52:10.125 050 12565.75 105.42 54800.95 88888.00 2014-02-19 22:52:10.250 050 12565.73 105.40 54800.95 88888.00 2014-02-19 22:52:10.375 050 12565.83 105.42 54800.95 88888.00 2014-02-19 22:52:10.500 050 12565.88 105.42 54800.95 88888.00 2014-02-19 22:52:10.625 050 12565.88 105.40 54800.97 88888.00 2014-02-19 22:52:10.750 050 12565.85 105.38 54800.97 88888.00 2014-02-19 22:52:10.875 050 12565.88 105.38 54800.95 88888.00 2014-02-19 22:52:11.000 050 12565.92 105.40 54800.95 88888.00 2014-02-19 22:52:11.125 050 12566.00 105.40 54800.95 88888.00 2014-02-19 22:52:11.250 050 12566.00 105.38 54800.93 88888.00 2014-02-19 22:52:11.375 050 12566.00 105.42 54800.97 88888.00 2014-02-19 22:52:11.500 050 12566.02 105.40 54801.00 88888.00 2014-02-19 22:52:11.625 050 12566.00 105.38 54800.97 88888.00 2014-02-19 22:52:11.750 050 12565.95 105.38 54800.95 88888.00 2014-02-19 22:52:11.875 050 12565.98 105.35 54800.97 88888.00 2014-02-19 22:52:12.000 050 12566.00 105.33 54800.93 88888.00 2014-02-19 22:52:12.125 050 12566.00 105.35 54800.95 88888.00 2014-02-19 22:52:12.250 050 12566.05 105.30 54800.95 88888.00 2014-02-19 22:52:12.375 050 12566.08 105.28 54800.95 88888.00 2014-02-19 22:52:12.500 050 12566.10 105.28 54800.95 88888.00 2014-02-19 22:52:12.625 050 12566.08 105.33 54800.95 88888.00 2014-02-19 22:52:12.750 050 12566.00 105.30 54800.95 88888.00 2014-02-19 22:52:12.875 050 12565.98 105.30 54800.93 88888.00 2014-02-19 22:52:13.000 050 12566.02 105.30 54800.97 88888.00 2014-02-19 22:52:13.125 050 12566.02 105.30 54800.97 88888.00 2014-02-19 22:52:13.250 050 12565.98 105.25 54800.95 88888.00 2014-02-19 22:52:13.375 050 12565.98 105.25 54800.95 88888.00 2014-02-19 22:52:13.500 050 12566.00 105.22 54800.93 88888.00 2014-02-19 22:52:13.625 050 12565.95 105.20 54800.93 88888.00 2014-02-19 22:52:13.750 050 12565.98 105.20 54800.93 88888.00 2014-02-19 22:52:13.875 050 12566.02 105.22 54800.93 88888.00 2014-02-19 22:52:14.000 050 12566.10 105.22 54800.95 88888.00 2014-02-19 22:52:14.125 050 12566.05 105.20 54800.93 88888.00 2014-02-19 22:52:14.250 050 12566.00 105.15 54800.90 88888.00 2014-02-19 22:52:14.375 050 12566.05 105.15 54800.93 88888.00 2014-02-19 22:52:14.500 050 12566.12 105.17 54800.95 88888.00 2014-02-19 22:52:14.625 050 12566.12 105.17 54800.95 88888.00 2014-02-19 22:52:14.750 050 12566.10 105.17 54800.90 88888.00 2014-02-19 22:52:14.875 050 12566.08 105.15 54800.93 88888.00 2014-02-19 22:52:15.000 050 12566.15 105.12 54800.90 88888.00 2014-02-19 22:52:15.125 050 12566.15 105.10 54800.93 88888.00 2014-02-19 22:52:15.250 050 12566.17 105.12 54800.93 88888.00 2014-02-19 22:52:15.375 050 12566.23 105.10 54800.93 88888.00 2014-02-19 22:52:15.500 050 12566.23 105.08 54800.93 88888.00 2014-02-19 22:52:15.625 050 12566.25 105.10 54800.93 88888.00 2014-02-19 22:52:15.750 050 12566.20 105.10 54800.90 88888.00 2014-02-19 22:52:15.875 050 12566.23 105.10 54800.93 88888.00 2014-02-19 22:52:16.000 050 12566.33 105.05 54800.88 88888.00 2014-02-19 22:52:16.125 050 12566.38 105.05 54800.95 88888.00 2014-02-19 22:52:16.250 050 12566.38 105.03 54800.93 88888.00 2014-02-19 22:52:16.375 050 12566.38 105.05 54800.95 88888.00 2014-02-19 22:52:16.500 050 12566.38 105.08 54800.93 88888.00 2014-02-19 22:52:16.625 050 12566.40 105.05 54800.93 88888.00 2014-02-19 22:52:16.750 050 12566.40 105.03 54800.93 88888.00 2014-02-19 22:52:16.875 050 12566.40 105.00 54800.95 88888.00 2014-02-19 22:52:17.000 050 12566.40 105.03 54800.93 88888.00 2014-02-19 22:52:17.125 050 12566.40 105.05 54800.95 88888.00 2014-02-19 22:52:17.250 050 12566.40 105.05 54800.93 88888.00 2014-02-19 22:52:17.375 050 12566.42 105.03 54800.90 88888.00 2014-02-19 22:52:17.500 050 12566.45 105.03 54800.88 88888.00 2014-02-19 22:52:17.625 050 12566.42 105.03 54800.90 88888.00 2014-02-19 22:52:17.750 050 12566.48 105.03 54800.90 88888.00 2014-02-19 22:52:17.875 050 12566.52 105.00 54800.90 88888.00 2014-02-19 22:52:18.000 050 12566.55 105.03 54800.88 88888.00 2014-02-19 22:52:18.125 050 12566.52 105.00 54800.90 88888.00 2014-02-19 22:52:18.250 050 12566.55 105.03 54800.93 88888.00 2014-02-19 22:52:18.375 050 12566.55 105.00 54800.90 88888.00 2014-02-19 22:52:18.500 050 12566.48 105.00 54800.88 88888.00 2014-02-19 22:52:18.625 050 12566.45 105.03 54800.88 88888.00 2014-02-19 22:52:18.750 050 12566.48 105.00 54800.85 88888.00 2014-02-19 22:52:18.875 050 12566.55 105.03 54800.85 88888.00 2014-02-19 22:52:19.000 050 12566.55 105.03 54800.88 88888.00 2014-02-19 22:52:19.125 050 12566.58 105.05 54800.88 88888.00 2014-02-19 22:52:19.250 050 12566.55 105.03 54800.93 88888.00 2014-02-19 22:52:19.375 050 12566.52 105.08 54800.88 88888.00 2014-02-19 22:52:19.500 050 12566.52 105.08 54800.93 88888.00 2014-02-19 22:52:19.625 050 12566.50 105.08 54800.93 88888.00 2014-02-19 22:52:19.750 050 12566.48 105.08 54800.90 88888.00 2014-02-19 22:52:19.875 050 12566.45 105.10 54800.88 88888.00 2014-02-19 22:52:20.000 050 12566.42 105.10 54800.88 88888.00 2014-02-19 22:52:20.125 050 12566.42 105.08 54800.85 88888.00 2014-02-19 22:52:20.250 050 12566.40 105.08 54800.88 88888.00 2014-02-19 22:52:20.375 050 12566.45 105.12 54800.85 88888.00 2014-02-19 22:52:20.500 050 12566.50 105.15 54800.85 88888.00 2014-02-19 22:52:20.625 050 12566.48 105.15 54800.85 88888.00 2014-02-19 22:52:20.750 050 12566.50 105.15 54800.88 88888.00 2014-02-19 22:52:20.875 050 12566.50 105.17 54800.85 88888.00 2014-02-19 22:52:21.000 050 12566.45 105.17 54800.82 88888.00 2014-02-19 22:52:21.125 050 12566.50 105.20 54800.88 88888.00 2014-02-19 22:52:21.250 050 12566.55 105.25 54800.88 88888.00 2014-02-19 22:52:21.375 050 12566.50 105.25 54800.85 88888.00 2014-02-19 22:52:21.500 050 12566.50 105.28 54800.82 88888.00 2014-02-19 22:52:21.625 050 12566.52 105.28 54800.82 88888.00 2014-02-19 22:52:21.750 050 12566.55 105.25 54800.85 88888.00 2014-02-19 22:52:21.875 050 12566.55 105.25 54800.88 88888.00 2014-02-19 22:52:22.000 050 12566.55 105.28 54800.82 88888.00 2014-02-19 22:52:22.125 050 12566.52 105.30 54800.85 88888.00 2014-02-19 22:52:22.250 050 12566.50 105.30 54800.88 88888.00 2014-02-19 22:52:22.375 050 12566.52 105.33 54800.85 88888.00 2014-02-19 22:52:22.500 050 12566.52 105.35 54800.82 88888.00 2014-02-19 22:52:22.625 050 12566.55 105.35 54800.82 88888.00 2014-02-19 22:52:22.750 050 12566.62 105.40 54800.85 88888.00 2014-02-19 22:52:22.875 050 12566.62 105.42 54800.82 88888.00 2014-02-19 22:52:23.000 050 12566.60 105.45 54800.82 88888.00 2014-02-19 22:52:23.125 050 12566.50 105.47 54800.82 88888.00 2014-02-19 22:52:23.250 050 12566.45 105.47 54800.88 88888.00 2014-02-19 22:52:23.375 050 12566.48 105.47 54800.88 88888.00 2014-02-19 22:52:23.500 050 12566.52 105.50 54800.85 88888.00 2014-02-19 22:52:23.625 050 12566.55 105.50 54800.85 88888.00 2014-02-19 22:52:23.750 050 12566.58 105.50 54800.82 88888.00 2014-02-19 22:52:23.875 050 12566.60 105.55 54800.88 88888.00 2014-02-19 22:52:24.000 050 12566.58 105.58 54800.88 88888.00 2014-02-19 22:52:24.125 050 12566.58 105.55 54800.85 88888.00 2014-02-19 22:52:24.250 050 12566.60 105.58 54800.88 88888.00 2014-02-19 22:52:24.375 050 12566.60 105.60 54800.82 88888.00 2014-02-19 22:52:24.500 050 12566.55 105.60 54800.85 88888.00 2014-02-19 22:52:24.625 050 12566.48 105.62 54800.88 88888.00 2014-02-19 22:52:24.750 050 12566.45 105.62 54800.85 88888.00 2014-02-19 22:52:24.875 050 12566.45 105.65 54800.85 88888.00 2014-02-19 22:52:25.000 050 12566.48 105.65 54800.85 88888.00 2014-02-19 22:52:25.125 050 12566.52 105.67 54800.88 88888.00 2014-02-19 22:52:25.250 050 12566.58 105.70 54800.90 88888.00 2014-02-19 22:52:25.375 050 12566.52 105.70 54800.88 88888.00 2014-02-19 22:52:25.500 050 12566.50 105.70 54800.88 88888.00 2014-02-19 22:52:25.625 050 12566.52 105.72 54800.88 88888.00 2014-02-19 22:52:25.750 050 12566.52 105.78 54800.90 88888.00 2014-02-19 22:52:25.875 050 12566.50 105.78 54800.85 88888.00 2014-02-19 22:52:26.000 050 12566.48 105.72 54800.85 88888.00 2014-02-19 22:52:26.125 050 12566.48 105.75 54800.85 88888.00 2014-02-19 22:52:26.250 050 12566.50 105.80 54800.88 88888.00 2014-02-19 22:52:26.375 050 12566.58 105.85 54800.85 88888.00 2014-02-19 22:52:26.500 050 12566.55 105.85 54800.85 88888.00 2014-02-19 22:52:26.625 050 12566.60 105.85 54800.88 88888.00 2014-02-19 22:52:26.750 050 12566.67 105.85 54800.85 88888.00 2014-02-19 22:52:26.875 050 12566.62 105.85 54800.88 88888.00 2014-02-19 22:52:27.000 050 12566.65 105.88 54800.88 88888.00 2014-02-19 22:52:27.125 050 12566.67 105.88 54800.90 88888.00 2014-02-19 22:52:27.250 050 12566.58 105.88 54800.85 88888.00 2014-02-19 22:52:27.375 050 12566.62 105.88 54800.85 88888.00 2014-02-19 22:52:27.500 050 12566.62 105.90 54800.82 88888.00 2014-02-19 22:52:27.625 050 12566.62 105.90 54800.82 88888.00 2014-02-19 22:52:27.750 050 12566.60 105.92 54800.85 88888.00 2014-02-19 22:52:27.875 050 12566.58 105.92 54800.82 88888.00 2014-02-19 22:52:28.000 050 12566.62 105.90 54800.80 88888.00 2014-02-19 22:52:28.125 050 12566.67 105.88 54800.82 88888.00 2014-02-19 22:52:28.250 050 12566.62 105.90 54800.82 88888.00 2014-02-19 22:52:28.375 050 12566.62 105.90 54800.80 88888.00 2014-02-19 22:52:28.500 050 12566.62 105.95 54800.82 88888.00 2014-02-19 22:52:28.625 050 12566.60 105.97 54800.80 88888.00 2014-02-19 22:52:28.750 050 12566.58 105.95 54800.80 88888.00 2014-02-19 22:52:28.875 050 12566.52 105.95 54800.80 88888.00 2014-02-19 22:52:29.000 050 12566.60 105.95 54800.80 88888.00 2014-02-19 22:52:29.125 050 12566.67 105.97 54800.78 88888.00 2014-02-19 22:52:29.250 050 12566.60 105.95 54800.82 88888.00 2014-02-19 22:52:29.375 050 12566.62 105.92 54800.82 88888.00 2014-02-19 22:52:29.500 050 12566.67 105.97 54800.82 88888.00 2014-02-19 22:52:29.625 050 12566.65 105.97 54800.82 88888.00 2014-02-19 22:52:29.750 050 12566.65 105.97 54800.82 88888.00 2014-02-19 22:52:29.875 050 12566.70 105.97 54800.80 88888.00 2014-02-19 22:52:30.000 050 12566.70 105.97 54800.82 88888.00 2014-02-19 22:52:30.125 050 12566.65 105.95 54800.85 88888.00 2014-02-19 22:52:30.250 050 12566.62 105.92 54800.82 88888.00 2014-02-19 22:52:30.375 050 12566.67 105.92 54800.85 88888.00 2014-02-19 22:52:30.500 050 12566.65 105.95 54800.85 88888.00 2014-02-19 22:52:30.625 050 12566.62 105.95 54800.85 88888.00 2014-02-19 22:52:30.750 050 12566.60 105.97 54800.85 88888.00 2014-02-19 22:52:30.875 050 12566.62 105.95 54800.85 88888.00 2014-02-19 22:52:31.000 050 12566.62 105.90 54800.85 88888.00 2014-02-19 22:52:31.125 050 12566.65 105.90 54800.88 88888.00 2014-02-19 22:52:31.250 050 12566.62 105.90 54800.88 88888.00 2014-02-19 22:52:31.375 050 12566.60 105.88 54800.88 88888.00 2014-02-19 22:52:31.500 050 12566.60 105.90 54800.88 88888.00 2014-02-19 22:52:31.625 050 12566.55 105.90 54800.88 88888.00 2014-02-19 22:52:31.750 050 12566.50 105.88 54800.88 88888.00 2014-02-19 22:52:31.875 050 12566.55 105.85 54800.85 88888.00 2014-02-19 22:52:32.000 050 12566.58 105.88 54800.88 88888.00 2014-02-19 22:52:32.125 050 12566.58 105.90 54800.88 88888.00 2014-02-19 22:52:32.250 050 12566.55 105.85 54800.90 88888.00 2014-02-19 22:52:32.375 050 12566.60 105.83 54800.90 88888.00 2014-02-19 22:52:32.500 050 12566.58 105.83 54800.90 88888.00 2014-02-19 22:52:32.625 050 12566.50 105.83 54800.90 88888.00 2014-02-19 22:52:32.750 050 12566.45 105.83 54800.90 88888.00 2014-02-19 22:52:32.875 050 12566.45 105.80 54800.88 88888.00 2014-02-19 22:52:33.000 050 12566.42 105.78 54800.85 88888.00 2014-02-19 22:52:33.125 050 12566.38 105.78 54800.90 88888.00 2014-02-19 22:52:33.250 050 12566.30 105.75 54800.93 88888.00 2014-02-19 22:52:33.375 050 12566.30 105.75 54800.90 88888.00 2014-02-19 22:52:33.500 050 12566.27 105.75 54800.90 88888.00 2014-02-19 22:52:33.625 050 12566.35 105.75 54800.95 88888.00 2014-02-19 22:52:33.750 050 12566.30 105.72 54800.90 88888.00 2014-02-19 22:52:33.875 050 12566.27 105.72 54800.90 88888.00 2014-02-19 22:52:34.000 050 12566.20 105.72 54800.90 88888.00 2014-02-19 22:52:34.125 050 12566.23 105.75 54800.95 88888.00 2014-02-19 22:52:34.250 050 12566.23 105.72 54800.97 88888.00 2014-02-19 22:52:34.375 050 12566.15 105.70 54800.95 88888.00 2014-02-19 22:52:34.500 050 12566.12 105.70 54800.95 88888.00 2014-02-19 22:52:34.625 050 12566.12 105.72 54800.95 88888.00 2014-02-19 22:52:34.750 050 12566.10 105.72 54800.95 88888.00 2014-02-19 22:52:34.875 050 12566.15 105.72 54800.97 88888.00 2014-02-19 22:52:35.000 050 12566.10 105.72 54801.00 88888.00 2014-02-19 22:52:35.125 050 12566.08 105.70 54801.00 88888.00 2014-02-19 22:52:35.250 050 12566.02 105.67 54801.00 88888.00 2014-02-19 22:52:35.375 050 12566.10 105.70 54801.03 88888.00 2014-02-19 22:52:35.500 050 12566.05 105.67 54801.05 88888.00 2014-02-19 22:52:35.625 050 12566.00 105.65 54801.00 88888.00 2014-02-19 22:52:35.750 050 12565.95 105.65 54801.00 88888.00 2014-02-19 22:52:35.875 050 12565.95 105.65 54801.05 88888.00 2014-02-19 22:52:36.000 050 12565.90 105.65 54801.05 88888.00 2014-02-19 22:52:36.125 050 12565.90 105.65 54801.07 88888.00 2014-02-19 22:52:36.250 050 12565.80 105.60 54801.05 88888.00 2014-02-19 22:52:36.375 050 12565.88 105.62 54801.05 88888.00 2014-02-19 22:52:36.500 050 12565.85 105.65 54801.10 88888.00 2014-02-19 22:52:36.625 050 12565.83 105.60 54801.10 88888.00 2014-02-19 22:52:36.750 050 12565.83 105.60 54801.10 88888.00 2014-02-19 22:52:36.875 050 12565.80 105.62 54801.12 88888.00 2014-02-19 22:52:37.000 050 12565.83 105.62 54801.12 88888.00 2014-02-19 22:52:37.125 050 12565.73 105.60 54801.15 88888.00 2014-02-19 22:52:37.250 050 12565.70 105.60 54801.12 88888.00 2014-02-19 22:52:37.375 050 12565.73 105.58 54801.10 88888.00 2014-02-19 22:52:37.500 050 12565.65 105.60 54801.07 88888.00 2014-02-19 22:52:37.625 050 12565.67 105.58 54801.10 88888.00 2014-02-19 22:52:37.750 050 12565.67 105.60 54801.10 88888.00 2014-02-19 22:52:37.875 050 12565.67 105.62 54801.12 88888.00 2014-02-19 22:52:38.000 050 12565.65 105.60 54801.12 88888.00 2014-02-19 22:52:38.125 050 12565.65 105.60 54801.15 88888.00 2014-02-19 22:52:38.250 050 12565.60 105.60 54801.12 88888.00 2014-02-19 22:52:38.375 050 12565.60 105.62 54801.15 88888.00 2014-02-19 22:52:38.500 050 12565.58 105.60 54801.18 88888.00 2014-02-19 22:52:38.625 050 12565.60 105.58 54801.15 88888.00 2014-02-19 22:52:38.750 050 12565.58 105.58 54801.12 88888.00 2014-02-19 22:52:38.875 050 12565.55 105.58 54801.12 88888.00 2014-02-19 22:52:39.000 050 12565.55 105.58 54801.15 88888.00 2014-02-19 22:52:39.125 050 12565.55 105.58 54801.15 88888.00 2014-02-19 22:52:39.250 050 12565.52 105.58 54801.15 88888.00 2014-02-19 22:52:39.375 050 12565.58 105.58 54801.12 88888.00 2014-02-19 22:52:39.500 050 12565.62 105.58 54801.20 88888.00 2014-02-19 22:52:39.625 050 12565.58 105.58 54801.18 88888.00 2014-02-19 22:52:39.750 050 12565.50 105.58 54801.15 88888.00 2014-02-19 22:52:39.875 050 12565.50 105.58 54801.15 88888.00 2014-02-19 22:52:40.000 050 12565.55 105.58 54801.15 88888.00 2014-02-19 22:52:40.125 050 12565.52 105.58 54801.15 88888.00 2014-02-19 22:52:40.250 050 12565.50 105.53 54801.18 88888.00 2014-02-19 22:52:40.375 050 12565.52 105.55 54801.18 88888.00 2014-02-19 22:52:40.500 050 12565.55 105.53 54801.22 88888.00 2014-02-19 22:52:40.625 050 12565.48 105.50 54801.18 88888.00 2014-02-19 22:52:40.750 050 12565.38 105.53 54801.18 88888.00 2014-02-19 22:52:40.875 050 12565.35 105.53 54801.20 88888.00 2014-02-19 22:52:41.000 050 12565.38 105.53 54801.15 88888.00 2014-02-19 22:52:41.125 050 12565.40 105.53 54801.18 88888.00 2014-02-19 22:52:41.250 050 12565.40 105.50 54801.18 88888.00 2014-02-19 22:52:41.375 050 12565.42 105.53 54801.20 88888.00 2014-02-19 22:52:41.500 050 12565.42 105.50 54801.22 88888.00 2014-02-19 22:52:41.625 050 12565.45 105.47 54801.22 88888.00 2014-02-19 22:52:41.750 050 12565.42 105.47 54801.22 88888.00 2014-02-19 22:52:41.875 050 12565.40 105.45 54801.22 88888.00 2014-02-19 22:52:42.000 050 12565.40 105.47 54801.20 88888.00 2014-02-19 22:52:42.125 050 12565.42 105.53 54801.20 88888.00 2014-02-19 22:52:42.250 050 12565.40 105.47 54801.18 88888.00 2014-02-19 22:52:42.375 050 12565.42 105.47 54801.18 88888.00 2014-02-19 22:52:42.500 050 12565.38 105.47 54801.18 88888.00 2014-02-19 22:52:42.625 050 12565.42 105.50 54801.18 88888.00 2014-02-19 22:52:42.750 050 12565.40 105.50 54801.15 88888.00 2014-02-19 22:52:42.875 050 12565.38 105.45 54801.20 88888.00 2014-02-19 22:52:43.000 050 12565.40 105.47 54801.18 88888.00 2014-02-19 22:52:43.125 050 12565.40 105.50 54801.18 88888.00 2014-02-19 22:52:43.250 050 12565.40 105.45 54801.18 88888.00 2014-02-19 22:52:43.375 050 12565.45 105.42 54801.15 88888.00 2014-02-19 22:52:43.500 050 12565.40 105.45 54801.20 88888.00 2014-02-19 22:52:43.625 050 12565.42 105.47 54801.15 88888.00 2014-02-19 22:52:43.750 050 12565.45 105.47 54801.15 88888.00 2014-02-19 22:52:43.875 050 12565.45 105.45 54801.18 88888.00 2014-02-19 22:52:44.000 050 12565.50 105.47 54801.12 88888.00 2014-02-19 22:52:44.125 050 12565.55 105.45 54801.18 88888.00 2014-02-19 22:52:44.250 050 12565.55 105.40 54801.18 88888.00 2014-02-19 22:52:44.375 050 12565.58 105.42 54801.15 88888.00 2014-02-19 22:52:44.500 050 12565.52 105.42 54801.18 88888.00 2014-02-19 22:52:44.625 050 12565.50 105.42 54801.10 88888.00 2014-02-19 22:52:44.750 050 12565.55 105.42 54801.12 88888.00 2014-02-19 22:52:44.875 050 12565.65 105.45 54801.15 88888.00 2014-02-19 22:52:45.000 050 12565.65 105.40 54801.12 88888.00 2014-02-19 22:52:45.125 050 12565.58 105.40 54801.10 88888.00 2014-02-19 22:52:45.250 050 12565.58 105.38 54801.10 88888.00 2014-02-19 22:52:45.375 050 12565.62 105.42 54801.12 88888.00 2014-02-19 22:52:45.500 050 12565.65 105.45 54801.12 88888.00 2014-02-19 22:52:45.625 050 12565.62 105.42 54801.10 88888.00 2014-02-19 22:52:45.750 050 12565.65 105.42 54801.12 88888.00 2014-02-19 22:52:45.875 050 12565.65 105.45 54801.10 88888.00 2014-02-19 22:52:46.000 050 12565.60 105.45 54801.07 88888.00 2014-02-19 22:52:46.125 050 12565.67 105.42 54801.10 88888.00 2014-02-19 22:52:46.250 050 12565.67 105.42 54801.10 88888.00 2014-02-19 22:52:46.375 050 12565.70 105.42 54801.10 88888.00 2014-02-19 22:52:46.500 050 12565.62 105.42 54801.10 88888.00 2014-02-19 22:52:46.625 050 12565.65 105.42 54801.07 88888.00 2014-02-19 22:52:46.750 050 12565.67 105.42 54801.10 88888.00 2014-02-19 22:52:46.875 050 12565.67 105.45 54801.05 88888.00 2014-02-19 22:52:47.000 050 12565.58 105.45 54801.07 88888.00 2014-02-19 22:52:47.125 050 12565.58 105.50 54801.07 88888.00 2014-02-19 22:52:47.250 050 12565.58 105.47 54801.05 88888.00 2014-02-19 22:52:47.375 050 12565.60 105.45 54801.03 88888.00 2014-02-19 22:52:47.500 050 12565.62 105.47 54801.07 88888.00 2014-02-19 22:52:47.625 050 12565.73 105.53 54801.10 88888.00 2014-02-19 22:52:47.750 050 12565.67 105.55 54801.05 88888.00 2014-02-19 22:52:47.875 050 12565.67 105.53 54801.05 88888.00 2014-02-19 22:52:48.000 050 12565.67 105.50 54801.05 88888.00 2014-02-19 22:52:48.125 050 12565.65 105.47 54801.03 88888.00 2014-02-19 22:52:48.250 050 12565.58 105.50 54801.03 88888.00 2014-02-19 22:52:48.375 050 12565.67 105.55 54801.03 88888.00 2014-02-19 22:52:48.500 050 12565.67 105.53 54801.03 88888.00 2014-02-19 22:52:48.625 050 12565.65 105.55 54800.97 88888.00 2014-02-19 22:52:48.750 050 12565.70 105.58 54801.00 88888.00 2014-02-19 22:52:48.875 050 12565.75 105.60 54801.03 88888.00 2014-02-19 22:52:49.000 050 12565.75 105.60 54801.00 88888.00 2014-02-19 22:52:49.125 050 12565.70 105.60 54801.00 88888.00 2014-02-19 22:52:49.250 050 12565.70 105.62 54801.00 88888.00 2014-02-19 22:52:49.375 050 12565.73 105.65 54800.97 88888.00 2014-02-19 22:52:49.500 050 12565.70 105.65 54800.97 88888.00 2014-02-19 22:52:49.625 050 12565.73 105.67 54800.97 88888.00 2014-02-19 22:52:49.750 050 12565.73 105.65 54801.00 88888.00 2014-02-19 22:52:49.875 050 12565.75 105.67 54801.00 88888.00 2014-02-19 22:52:50.000 050 12565.77 105.67 54800.97 88888.00 2014-02-19 22:52:50.125 050 12565.77 105.67 54800.97 88888.00 2014-02-19 22:52:50.250 050 12565.70 105.72 54800.97 88888.00 2014-02-19 22:52:50.375 050 12565.67 105.78 54800.97 88888.00 2014-02-19 22:52:50.500 050 12565.67 105.78 54800.97 88888.00 2014-02-19 22:52:50.625 050 12565.70 105.75 54800.97 88888.00 2014-02-19 22:52:50.750 050 12565.75 105.78 54801.00 88888.00 2014-02-19 22:52:50.875 050 12565.77 105.78 54800.97 88888.00 2014-02-19 22:52:51.000 050 12565.75 105.83 54800.95 88888.00 2014-02-19 22:52:51.125 050 12565.70 105.85 54800.97 88888.00 2014-02-19 22:52:51.250 050 12565.73 105.88 54800.95 88888.00 2014-02-19 22:52:51.375 050 12565.77 105.85 54800.95 88888.00 2014-02-19 22:52:51.500 050 12565.67 105.88 54800.95 88888.00 2014-02-19 22:52:51.625 050 12565.73 105.90 54800.93 88888.00 2014-02-19 22:52:51.750 050 12565.83 105.92 54800.90 88888.00 2014-02-19 22:52:51.875 050 12565.83 105.92 54800.90 88888.00 2014-02-19 22:52:52.000 050 12565.83 105.95 54800.90 88888.00 2014-02-19 22:52:52.125 050 12565.83 105.95 54800.93 88888.00 2014-02-19 22:52:52.250 050 12565.77 105.92 54800.90 88888.00 2014-02-19 22:52:52.375 050 12565.75 105.92 54800.88 88888.00 2014-02-19 22:52:52.500 050 12565.80 105.97 54800.88 88888.00 2014-02-19 22:52:52.625 050 12565.85 106.00 54800.93 88888.00 2014-02-19 22:52:52.750 050 12565.88 106.03 54800.90 88888.00 2014-02-19 22:52:52.875 050 12565.88 106.05 54800.90 88888.00 2014-02-19 22:52:53.000 050 12565.85 106.08 54800.90 88888.00 2014-02-19 22:52:53.125 050 12565.80 106.10 54800.93 88888.00 2014-02-19 22:52:53.250 050 12565.70 106.12 54800.90 88888.00 2014-02-19 22:52:53.375 050 12565.67 106.10 54800.88 88888.00 2014-02-19 22:52:53.500 050 12565.73 106.15 54800.88 88888.00 2014-02-19 22:52:53.625 050 12565.80 106.20 54800.88 88888.00 2014-02-19 22:52:53.750 050 12565.83 106.20 54800.88 88888.00 2014-02-19 22:52:53.875 050 12565.83 106.20 54800.85 88888.00 2014-02-19 22:52:54.000 050 12565.83 106.20 54800.85 88888.00 2014-02-19 22:52:54.125 050 12565.85 106.22 54800.88 88888.00 2014-02-19 22:52:54.250 050 12565.85 106.25 54800.88 88888.00 2014-02-19 22:52:54.375 050 12565.88 106.28 54800.88 88888.00 2014-02-19 22:52:54.500 050 12565.85 106.28 54800.85 88888.00 2014-02-19 22:52:54.625 050 12565.85 106.33 54800.85 88888.00 2014-02-19 22:52:54.750 050 12565.80 106.30 54800.80 88888.00 2014-02-19 22:52:54.875 050 12565.80 106.30 54800.82 88888.00 2014-02-19 22:52:55.000 050 12565.85 106.33 54800.80 88888.00 2014-02-19 22:52:55.125 050 12565.90 106.33 54800.80 88888.00 2014-02-19 22:52:55.250 050 12565.88 106.35 54800.82 88888.00 2014-02-19 22:52:55.375 050 12565.88 106.33 54800.80 88888.00 2014-02-19 22:52:55.500 050 12565.83 106.38 54800.80 88888.00 2014-02-19 22:52:55.625 050 12565.90 106.40 54800.80 88888.00 2014-02-19 22:52:55.750 050 12565.92 106.40 54800.82 88888.00 2014-02-19 22:52:55.875 050 12565.88 106.40 54800.80 88888.00 2014-02-19 22:52:56.000 050 12565.92 106.38 54800.85 88888.00 2014-02-19 22:52:56.125 050 12565.92 106.42 54800.85 88888.00 2014-02-19 22:52:56.250 050 12565.85 106.42 54800.82 88888.00 2014-02-19 22:52:56.375 050 12565.90 106.42 54800.82 88888.00 2014-02-19 22:52:56.500 050 12565.85 106.45 54800.78 88888.00 2014-02-19 22:52:56.625 050 12565.88 106.42 54800.80 88888.00 2014-02-19 22:52:56.750 050 12565.80 106.42 54800.82 88888.00 2014-02-19 22:52:56.875 050 12565.80 106.47 54800.82 88888.00 2014-02-19 22:52:57.000 050 12565.80 106.47 54800.80 88888.00 2014-02-19 22:52:57.125 050 12565.83 106.47 54800.82 88888.00 2014-02-19 22:52:57.250 050 12565.80 106.50 54800.80 88888.00 2014-02-19 22:52:57.375 050 12565.80 106.50 54800.80 88888.00 2014-02-19 22:52:57.500 050 12565.85 106.53 54800.80 88888.00 2014-02-19 22:52:57.625 050 12565.90 106.53 54800.80 88888.00 2014-02-19 22:52:57.750 050 12565.90 106.58 54800.80 88888.00 2014-02-19 22:52:57.875 050 12565.83 106.58 54800.80 88888.00 2014-02-19 22:52:58.000 050 12565.77 106.55 54800.80 88888.00 2014-02-19 22:52:58.125 050 12565.83 106.55 54800.80 88888.00 2014-02-19 22:52:58.250 050 12565.83 106.53 54800.78 88888.00 2014-02-19 22:52:58.375 050 12565.88 106.55 54800.80 88888.00 2014-02-19 22:52:58.500 050 12565.80 106.60 54800.82 88888.00 2014-02-19 22:52:58.625 050 12565.80 106.62 54800.82 88888.00 2014-02-19 22:52:58.750 050 12565.83 106.60 54800.78 88888.00 2014-02-19 22:52:58.875 050 12565.85 106.62 54800.78 88888.00 2014-02-19 22:52:59.000 050 12565.85 106.58 54800.78 88888.00 2014-02-19 22:52:59.125 050 12565.88 106.60 54800.78 88888.00 2014-02-19 22:52:59.250 050 12565.83 106.60 54800.78 88888.00 2014-02-19 22:52:59.375 050 12565.92 106.62 54800.80 88888.00 2014-02-19 22:52:59.500 050 12565.95 106.60 54800.80 88888.00 2014-02-19 22:52:59.625 050 12565.98 106.60 54800.80 88888.00 2014-02-19 22:52:59.750 050 12565.95 106.58 54800.80 88888.00 2014-02-19 22:52:59.875 050 12565.98 106.60 54800.80 88888.00 2014-02-19 22:53:00.000 050 12565.95 106.62 54800.78 88888.00 2014-02-19 22:53:00.125 050 12565.88 106.62 54800.80 88888.00 2014-02-19 22:53:00.250 050 12565.83 106.60 54800.80 88888.00 2014-02-19 22:53:00.375 050 12565.85 106.62 54800.78 88888.00 2014-02-19 22:53:00.500 050 12565.90 106.62 54800.78 88888.00 2014-02-19 22:53:00.625 050 12565.95 106.60 54800.78 88888.00 2014-02-19 22:53:00.750 050 12565.90 106.60 54800.78 88888.00 2014-02-19 22:53:00.875 050 12565.88 106.62 54800.78 88888.00 2014-02-19 22:53:01.000 050 12565.80 106.58 54800.75 88888.00 2014-02-19 22:53:01.125 050 12565.75 106.60 54800.80 88888.00 2014-02-19 22:53:01.250 050 12565.77 106.58 54800.80 88888.00 2014-02-19 22:53:01.375 050 12565.88 106.55 54800.80 88888.00 2014-02-19 22:53:01.500 050 12565.85 106.55 54800.80 88888.00 2014-02-19 22:53:01.625 050 12565.88 106.55 54800.80 88888.00 2014-02-19 22:53:01.750 050 12565.92 106.53 54800.82 88888.00 2014-02-19 22:53:01.875 050 12565.98 106.55 54800.82 88888.00 2014-02-19 22:53:02.000 050 12565.98 106.50 54800.80 88888.00 2014-02-19 22:53:02.125 050 12565.98 106.50 54800.80 88888.00 2014-02-19 22:53:02.250 050 12565.92 106.50 54800.80 88888.00 2014-02-19 22:53:02.375 050 12565.98 106.53 54800.78 88888.00 2014-02-19 22:53:02.500 050 12565.90 106.45 54800.78 88888.00 2014-02-19 22:53:02.625 050 12565.83 106.45 54800.75 88888.00 2014-02-19 22:53:02.750 050 12565.85 106.47 54800.75 88888.00 2014-02-19 22:53:02.875 050 12565.88 106.50 54800.80 88888.00 2014-02-19 22:53:03.000 050 12565.85 106.45 54800.78 88888.00 2014-02-19 22:53:03.125 050 12565.92 106.47 54800.80 88888.00 2014-02-19 22:53:03.250 050 12565.95 106.45 54800.80 88888.00 2014-02-19 22:53:03.375 050 12565.92 106.45 54800.80 88888.00 2014-02-19 22:53:03.500 050 12565.88 106.45 54800.80 88888.00 2014-02-19 22:53:03.625 050 12565.85 106.42 54800.80 88888.00 2014-02-19 22:53:03.750 050 12565.92 106.42 54800.80 88888.00 2014-02-19 22:53:03.875 050 12566.02 106.42 54800.82 88888.00 2014-02-19 22:53:04.000 050 12566.05 106.40 54800.80 88888.00 2014-02-19 22:53:04.125 050 12565.98 106.35 54800.80 88888.00 2014-02-19 22:53:04.250 050 12565.90 106.33 54800.80 88888.00 2014-02-19 22:53:04.375 050 12565.95 106.33 54800.80 88888.00 2014-02-19 22:53:04.500 050 12565.95 106.33 54800.82 88888.00 2014-02-19 22:53:04.625 050 12565.92 106.33 54800.80 88888.00 2014-02-19 22:53:04.750 050 12565.88 106.33 54800.75 88888.00 2014-02-19 22:53:04.875 050 12565.90 106.33 54800.78 88888.00 2014-02-19 22:53:05.000 050 12566.00 106.30 54800.82 88888.00 2014-02-19 22:53:05.125 050 12566.05 106.30 54800.85 88888.00 2014-02-19 22:53:05.250 050 12566.00 106.22 54800.82 88888.00 2014-02-19 22:53:05.375 050 12565.98 106.22 54800.82 88888.00 2014-02-19 22:53:05.500 050 12565.95 106.22 54800.82 88888.00 2014-02-19 22:53:05.625 050 12566.05 106.22 54800.82 88888.00 2014-02-19 22:53:05.750 050 12566.08 106.22 54800.82 88888.00 2014-02-19 22:53:05.875 050 12566.08 106.20 54800.82 88888.00 2014-02-19 22:53:06.000 050 12566.12 106.15 54800.80 88888.00 2014-02-19 22:53:06.125 050 12566.15 106.15 54800.80 88888.00 2014-02-19 22:53:06.250 050 12566.15 106.15 54800.82 88888.00 2014-02-19 22:53:06.375 050 12566.15 106.12 54800.80 88888.00 2014-02-19 22:53:06.500 050 12566.17 106.10 54800.82 88888.00 2014-02-19 22:53:06.625 050 12566.12 106.08 54800.82 88888.00 2014-02-19 22:53:06.750 050 12566.10 106.10 54800.85 88888.00 2014-02-19 22:53:06.875 050 12566.10 106.10 54800.82 88888.00 2014-02-19 22:53:07.000 050 12566.17 106.08 54800.82 88888.00 2014-02-19 22:53:07.125 050 12566.15 106.05 54800.85 88888.00 2014-02-19 22:53:07.250 050 12566.08 106.05 54800.85 88888.00 2014-02-19 22:53:07.375 050 12566.10 106.05 54800.85 88888.00 2014-02-19 22:53:07.500 050 12566.17 106.03 54800.90 88888.00 2014-02-19 22:53:07.625 050 12566.15 106.03 54800.85 88888.00 2014-02-19 22:53:07.750 050 12566.15 106.00 54800.82 88888.00 2014-02-19 22:53:07.875 050 12566.20 105.97 54800.82 88888.00 2014-02-19 22:53:08.000 050 12566.23 105.95 54800.82 88888.00 2014-02-19 22:53:08.125 050 12566.15 105.95 54800.82 88888.00 2014-02-19 22:53:08.250 050 12566.17 105.92 54800.82 88888.00 2014-02-19 22:53:08.375 050 12566.25 105.92 54800.82 88888.00 2014-02-19 22:53:08.500 050 12566.27 105.90 54800.82 88888.00 2014-02-19 22:53:08.625 050 12566.25 105.92 54800.82 88888.00 2014-02-19 22:53:08.750 050 12566.15 105.88 54800.80 88888.00 2014-02-19 22:53:08.875 050 12566.15 105.85 54800.80 88888.00 2014-02-19 22:53:09.000 050 12566.20 105.85 54800.80 88888.00 2014-02-19 22:53:09.125 050 12566.23 105.88 54800.80 88888.00 2014-02-19 22:53:09.250 050 12566.23 105.85 54800.80 88888.00 2014-02-19 22:53:09.375 050 12566.30 105.83 54800.78 88888.00 2014-02-19 22:53:09.500 050 12566.27 105.83 54800.78 88888.00 2014-02-19 22:53:09.625 050 12566.25 105.85 54800.78 88888.00 2014-02-19 22:53:09.750 050 12566.25 105.83 54800.80 88888.00 2014-02-19 22:53:09.875 050 12566.30 105.83 54800.80 88888.00 2014-02-19 22:53:10.000 050 12566.30 105.78 54800.78 88888.00 2014-02-19 22:53:10.125 050 12566.27 105.78 54800.80 88888.00 2014-02-19 22:53:10.250 050 12566.23 105.78 54800.80 88888.00 2014-02-19 22:53:10.375 050 12566.30 105.78 54800.78 88888.00 2014-02-19 22:53:10.500 050 12566.25 105.80 54800.80 88888.00 2014-02-19 22:53:10.625 050 12566.25 105.78 54800.80 88888.00 2014-02-19 22:53:10.750 050 12566.27 105.75 54800.78 88888.00 2014-02-19 22:53:10.875 050 12566.30 105.72 54800.78 88888.00 2014-02-19 22:53:11.000 050 12566.35 105.72 54800.75 88888.00 2014-02-19 22:53:11.125 050 12566.35 105.72 54800.78 88888.00 2014-02-19 22:53:11.250 050 12566.23 105.75 54800.78 88888.00 2014-02-19 22:53:11.375 050 12566.30 105.78 54800.80 88888.00 2014-02-19 22:53:11.500 050 12566.38 105.75 54800.80 88888.00 2014-02-19 22:53:11.625 050 12566.35 105.72 54800.80 88888.00 2014-02-19 22:53:11.750 050 12566.33 105.70 54800.80 88888.00 2014-02-19 22:53:11.875 050 12566.33 105.67 54800.80 88888.00 2014-02-19 22:53:12.000 050 12566.40 105.70 54800.80 88888.00 2014-02-19 22:53:12.125 050 12566.38 105.67 54800.80 88888.00 2014-02-19 22:53:12.250 050 12566.35 105.65 54800.80 88888.00 2014-02-19 22:53:12.375 050 12566.35 105.62 54800.78 88888.00 2014-02-19 22:53:12.500 050 12566.25 105.62 54800.80 88888.00 2014-02-19 22:53:12.625 050 12566.27 105.62 54800.82 88888.00 2014-02-19 22:53:12.750 050 12566.25 105.62 54800.80 88888.00 2014-02-19 22:53:12.875 050 12566.17 105.60 54800.78 88888.00 2014-02-19 22:53:13.000 050 12566.17 105.58 54800.78 88888.00 2014-02-19 22:53:13.125 050 12566.20 105.58 54800.80 88888.00 2014-02-19 22:53:13.250 050 12566.20 105.58 54800.82 88888.00 2014-02-19 22:53:13.375 050 12566.20 105.58 54800.80 88888.00 2014-02-19 22:53:13.500 050 12566.20 105.55 54800.80 88888.00 2014-02-19 22:53:13.625 050 12566.27 105.58 54800.82 88888.00 2014-02-19 22:53:13.750 050 12566.27 105.55 54800.85 88888.00 2014-02-19 22:53:13.875 050 12566.23 105.55 54800.82 88888.00 2014-02-19 22:53:14.000 050 12566.20 105.55 54800.82 88888.00 2014-02-19 22:53:14.125 050 12566.17 105.55 54800.82 88888.00 2014-02-19 22:53:14.250 050 12566.12 105.47 54800.82 88888.00 2014-02-19 22:53:14.375 050 12566.17 105.47 54800.80 88888.00 2014-02-19 22:53:14.500 050 12566.15 105.50 54800.82 88888.00 2014-02-19 22:53:14.625 050 12566.12 105.47 54800.85 88888.00 2014-02-19 22:53:14.750 050 12566.10 105.47 54800.82 88888.00 2014-02-19 22:53:14.875 050 12566.10 105.45 54800.82 88888.00 2014-02-19 22:53:15.000 050 12566.08 105.45 54800.82 88888.00 2014-02-19 22:53:15.125 050 12566.05 105.45 54800.82 88888.00 2014-02-19 22:53:15.250 050 12566.08 105.42 54800.82 88888.00 2014-02-19 22:53:15.375 050 12566.12 105.45 54800.82 88888.00 2014-02-19 22:53:15.500 050 12566.23 105.42 54800.85 88888.00 2014-02-19 22:53:15.625 050 12566.17 105.40 54800.88 88888.00 2014-02-19 22:53:15.750 050 12566.05 105.38 54800.88 88888.00 2014-02-19 22:53:15.875 050 12565.98 105.38 54800.90 88888.00 2014-02-19 22:53:16.000 050 12565.98 105.33 54800.88 88888.00 2014-02-19 22:53:16.125 050 12566.00 105.30 54800.88 88888.00 2014-02-19 22:53:16.250 050 12565.92 105.30 54800.88 88888.00 2014-02-19 22:53:16.375 050 12565.95 105.30 54800.88 88888.00 2014-02-19 22:53:16.500 050 12565.95 105.30 54800.88 88888.00 2014-02-19 22:53:16.625 050 12565.95 105.30 54800.88 88888.00 2014-02-19 22:53:16.750 050 12565.98 105.22 54800.88 88888.00 2014-02-19 22:53:16.875 050 12565.95 105.25 54800.88 88888.00 2014-02-19 22:53:17.000 050 12565.98 105.22 54800.88 88888.00 2014-02-19 22:53:17.125 050 12566.05 105.20 54800.90 88888.00 2014-02-19 22:53:17.250 050 12566.00 105.22 54800.88 88888.00 2014-02-19 22:53:17.375 050 12565.95 105.22 54800.90 88888.00 2014-02-19 22:53:17.500 050 12565.90 105.20 54800.90 88888.00 2014-02-19 22:53:17.625 050 12565.88 105.20 54800.93 88888.00 2014-02-19 22:53:17.750 050 12565.88 105.17 54800.95 88888.00 2014-02-19 22:53:17.875 050 12565.90 105.17 54800.95 88888.00 2014-02-19 22:53:18.000 050 12565.88 105.15 54800.95 88888.00 2014-02-19 22:53:18.125 050 12565.85 105.10 54800.93 88888.00 2014-02-19 22:53:18.250 050 12565.85 105.08 54800.90 88888.00 2014-02-19 22:53:18.375 050 12565.88 105.08 54800.93 88888.00 2014-02-19 22:53:18.500 050 12565.88 105.12 54800.95 88888.00 2014-02-19 22:53:18.625 050 12565.80 105.08 54800.95 88888.00 2014-02-19 22:53:18.750 050 12565.80 105.03 54800.95 88888.00 2014-02-19 22:53:18.875 050 12565.85 105.03 54800.95 88888.00 2014-02-19 22:53:19.000 050 12565.83 105.03 54800.93 88888.00 2014-02-19 22:53:19.125 050 12565.83 105.03 54800.93 88888.00 2014-02-19 22:53:19.250 050 12565.73 104.97 54800.93 88888.00 2014-02-19 22:53:19.375 050 12565.73 104.97 54800.93 88888.00 2014-02-19 22:53:19.500 050 12565.73 104.97 54800.93 88888.00 2014-02-19 22:53:19.625 050 12565.77 104.97 54800.95 88888.00 2014-02-19 22:53:19.750 050 12565.77 105.00 54800.95 88888.00 2014-02-19 22:53:19.875 050 12565.80 104.97 54800.93 88888.00 2014-02-19 22:53:20.000 050 12565.85 104.95 54800.93 88888.00 2014-02-19 22:53:20.125 050 12565.88 104.95 54800.95 88888.00 2014-02-19 22:53:20.250 050 12565.88 104.92 54800.93 88888.00 2014-02-19 22:53:20.375 050 12565.88 104.92 54800.93 88888.00 2014-02-19 22:53:20.500 050 12565.83 104.92 54800.93 88888.00 2014-02-19 22:53:20.625 050 12565.85 104.92 54800.95 88888.00 2014-02-19 22:53:20.750 050 12565.83 104.92 54800.93 88888.00 2014-02-19 22:53:20.875 050 12565.83 104.90 54800.93 88888.00 2014-02-19 22:53:21.000 050 12565.85 104.90 54800.93 88888.00 2014-02-19 22:53:21.125 050 12565.83 104.88 54800.93 88888.00 2014-02-19 22:53:21.250 050 12565.80 104.85 54800.93 88888.00 2014-02-19 22:53:21.375 050 12565.83 104.88 54800.93 88888.00 2014-02-19 22:53:21.500 050 12565.77 104.90 54800.93 88888.00 2014-02-19 22:53:21.625 050 12565.80 104.88 54800.93 88888.00 2014-02-19 22:53:21.750 050 12565.92 104.90 54800.95 88888.00 2014-02-19 22:53:21.875 050 12566.02 104.90 54800.95 88888.00 2014-02-19 22:53:22.000 050 12566.00 104.88 54800.90 88888.00 2014-02-19 22:53:22.125 050 12565.92 104.90 54800.90 88888.00 2014-02-19 22:53:22.250 050 12565.88 104.85 54800.90 88888.00 2014-02-19 22:53:22.375 050 12565.90 104.88 54800.90 88888.00 2014-02-19 22:53:22.500 050 12565.92 104.90 54800.90 88888.00 2014-02-19 22:53:22.625 050 12565.90 104.92 54800.90 88888.00 2014-02-19 22:53:22.750 050 12565.95 104.90 54800.88 88888.00 2014-02-19 22:53:22.875 050 12565.98 104.90 54800.90 88888.00 2014-02-19 22:53:23.000 050 12565.95 104.90 54800.88 88888.00 2014-02-19 22:53:23.125 050 12565.95 104.90 54800.90 88888.00 2014-02-19 22:53:23.250 050 12565.92 104.90 54800.90 88888.00 2014-02-19 22:53:23.375 050 12565.98 104.90 54800.85 88888.00 2014-02-19 22:53:23.500 050 12566.05 104.92 54800.85 88888.00 2014-02-19 22:53:23.625 050 12566.10 104.97 54800.85 88888.00 2014-02-19 22:53:23.750 050 12566.12 104.92 54800.90 88888.00 2014-02-19 22:53:23.875 050 12566.08 104.92 54800.88 88888.00 2014-02-19 22:53:24.000 050 12566.02 104.95 54800.88 88888.00 2014-02-19 22:53:24.125 050 12565.98 105.00 54800.88 88888.00 2014-02-19 22:53:24.250 050 12565.92 104.97 54800.85 88888.00 2014-02-19 22:53:24.375 050 12565.98 104.97 54800.85 88888.00 2014-02-19 22:53:24.500 050 12566.00 105.00 54800.88 88888.00 2014-02-19 22:53:24.625 050 12565.98 105.00 54800.85 88888.00 2014-02-19 22:53:24.750 050 12566.00 105.00 54800.82 88888.00 2014-02-19 22:53:24.875 050 12566.08 105.05 54800.88 88888.00 2014-02-19 22:53:25.000 050 12566.05 105.03 54800.85 88888.00 2014-02-19 22:53:25.125 050 12566.02 105.03 54800.82 88888.00 2014-02-19 22:53:25.250 050 12566.05 105.03 54800.85 88888.00 2014-02-19 22:53:25.375 050 12566.08 105.05 54800.85 88888.00 2014-02-19 22:53:25.500 050 12566.05 105.05 54800.82 88888.00 2014-02-19 22:53:25.625 050 12566.05 105.05 54800.80 88888.00 2014-02-19 22:53:25.750 050 12566.05 105.08 54800.82 88888.00 2014-02-19 22:53:25.875 050 12566.12 105.15 54800.85 88888.00 2014-02-19 22:53:26.000 050 12566.20 105.12 54800.82 88888.00 2014-02-19 22:53:26.125 050 12566.12 105.15 54800.82 88888.00 2014-02-19 22:53:26.250 050 12566.10 105.12 54800.85 88888.00 2014-02-19 22:53:26.375 050 12566.15 105.15 54800.82 88888.00 2014-02-19 22:53:26.500 050 12566.17 105.17 54800.82 88888.00 2014-02-19 22:53:26.625 050 12566.17 105.20 54800.80 88888.00 2014-02-19 22:53:26.750 050 12566.12 105.20 54800.82 88888.00 2014-02-19 22:53:26.875 050 12566.08 105.22 54800.82 88888.00 2014-02-19 22:53:27.000 050 12566.00 105.22 54800.82 88888.00 2014-02-19 22:53:27.125 050 12566.02 105.25 54800.85 88888.00 2014-02-19 22:53:27.250 050 12566.05 105.28 54800.85 88888.00 2014-02-19 22:53:27.375 050 12566.10 105.28 54800.82 88888.00 2014-02-19 22:53:27.500 050 12566.02 105.22 54800.82 88888.00 2014-02-19 22:53:27.625 050 12566.00 105.22 54800.80 88888.00 2014-02-19 22:53:27.750 050 12566.08 105.30 54800.78 88888.00 2014-02-19 22:53:27.875 050 12566.12 105.30 54800.80 88888.00 2014-02-19 22:53:28.000 050 12566.15 105.30 54800.78 88888.00 2014-02-19 22:53:28.125 050 12566.17 105.33 54800.78 88888.00 2014-02-19 22:53:28.250 050 12566.15 105.35 54800.78 88888.00 2014-02-19 22:53:28.375 050 12566.12 105.33 54800.78 88888.00 2014-02-19 22:53:28.500 050 12566.05 105.38 54800.78 88888.00 2014-02-19 22:53:28.625 050 12566.02 105.42 54800.75 88888.00 2014-02-19 22:53:28.750 050 12566.02 105.42 54800.78 88888.00 2014-02-19 22:53:28.875 050 12566.02 105.42 54800.80 88888.00 2014-02-19 22:53:29.000 050 12566.02 105.45 54800.78 88888.00 2014-02-19 22:53:29.125 050 12566.12 105.45 54800.75 88888.00 2014-02-19 22:53:29.250 050 12566.05 105.42 54800.75 88888.00 2014-02-19 22:53:29.375 050 12566.10 105.47 54800.78 88888.00 2014-02-19 22:53:29.500 050 12566.08 105.53 54800.78 88888.00 2014-02-19 22:53:29.625 050 12566.12 105.55 54800.75 88888.00 2014-02-19 22:53:29.750 050 12566.20 105.55 54800.75 88888.00 2014-02-19 22:53:29.875 050 12566.17 105.55 54800.75 88888.00 2014-02-19 22:53:30.000 050 12566.10 105.55 54800.75 88888.00 2014-02-19 22:53:30.125 050 12566.10 105.60 54800.78 88888.00 2014-02-19 22:53:30.250 050 12566.12 105.60 54800.75 88888.00 2014-02-19 22:53:30.375 050 12566.17 105.62 54800.75 88888.00 2014-02-19 22:53:30.500 050 12566.12 105.62 54800.75 88888.00 2014-02-19 22:53:30.625 050 12566.08 105.62 54800.75 88888.00 2014-02-19 22:53:30.750 050 12566.02 105.65 54800.75 88888.00 2014-02-19 22:53:30.875 050 12566.10 105.67 54800.75 88888.00 2014-02-19 22:53:31.000 050 12566.15 105.67 54800.72 88888.00 2014-02-19 22:53:31.125 050 12566.17 105.67 54800.70 88888.00 2014-02-19 22:53:31.250 050 12566.12 105.67 54800.75 88888.00 2014-02-19 22:53:31.375 050 12566.12 105.70 54800.72 88888.00 2014-02-19 22:53:31.500 050 12566.17 105.70 54800.72 88888.00 2014-02-19 22:53:31.625 050 12566.23 105.75 54800.72 88888.00 2014-02-19 22:53:31.750 050 12566.17 105.78 54800.72 88888.00 2014-02-19 22:53:31.875 050 12566.20 105.78 54800.72 88888.00 2014-02-19 22:53:32.000 050 12566.23 105.78 54800.70 88888.00 2014-02-19 22:53:32.125 050 12566.17 105.75 54800.70 88888.00 2014-02-19 22:53:32.250 050 12566.15 105.75 54800.70 88888.00 2014-02-19 22:53:32.375 050 12566.17 105.78 54800.72 88888.00 2014-02-19 22:53:32.500 050 12566.17 105.78 54800.72 88888.00 2014-02-19 22:53:32.625 050 12566.20 105.80 54800.70 88888.00 2014-02-19 22:53:32.750 050 12566.17 105.80 54800.70 88888.00 2014-02-19 22:53:32.875 050 12566.20 105.83 54800.70 88888.00 2014-02-19 22:53:33.000 050 12566.27 105.83 54800.70 88888.00 2014-02-19 22:53:33.125 050 12566.27 105.85 54800.68 88888.00 2014-02-19 22:53:33.250 050 12566.25 105.85 54800.68 88888.00 2014-02-19 22:53:33.375 050 12566.33 105.83 54800.70 88888.00 2014-02-19 22:53:33.500 050 12566.33 105.85 54800.70 88888.00 2014-02-19 22:53:33.625 050 12566.33 105.85 54800.70 88888.00 2014-02-19 22:53:33.750 050 12566.33 105.88 54800.70 88888.00 2014-02-19 22:53:33.875 050 12566.33 105.90 54800.70 88888.00 2014-02-19 22:53:34.000 050 12566.35 105.92 54800.68 88888.00 2014-02-19 22:53:34.125 050 12566.38 105.95 54800.68 88888.00 2014-02-19 22:53:34.250 050 12566.40 105.90 54800.65 88888.00 2014-02-19 22:53:34.375 050 12566.40 105.88 54800.65 88888.00 2014-02-19 22:53:34.500 050 12566.42 105.88 54800.65 88888.00 2014-02-19 22:53:34.625 050 12566.40 105.90 54800.62 88888.00 2014-02-19 22:53:34.750 050 12566.42 105.92 54800.65 88888.00 2014-02-19 22:53:34.875 050 12566.42 105.90 54800.62 88888.00 2014-02-19 22:53:35.000 050 12566.40 105.88 54800.60 88888.00 2014-02-19 22:53:35.125 050 12566.38 105.88 54800.62 88888.00 2014-02-19 22:53:35.250 050 12566.40 105.90 54800.65 88888.00 2014-02-19 22:53:35.375 050 12566.52 105.90 54800.62 88888.00 2014-02-19 22:53:35.500 050 12566.52 105.92 54800.65 88888.00 2014-02-19 22:53:35.625 050 12566.52 105.92 54800.62 88888.00 2014-02-19 22:53:35.750 050 12566.48 105.90 54800.62 88888.00 2014-02-19 22:53:35.875 050 12566.42 105.90 54800.62 88888.00 2014-02-19 22:53:36.000 050 12566.45 105.90 54800.60 88888.00 2014-02-19 22:53:36.125 050 12566.42 105.90 54800.60 88888.00 2014-02-19 22:53:36.250 050 12566.40 105.88 54800.60 88888.00 2014-02-19 22:53:36.375 050 12566.45 105.88 54800.57 88888.00 2014-02-19 22:53:36.500 050 12566.48 105.88 54800.60 88888.00 2014-02-19 22:53:36.625 050 12566.50 105.90 54800.65 88888.00 2014-02-19 22:53:36.750 050 12566.58 105.92 54800.65 88888.00 2014-02-19 22:53:36.875 050 12566.60 105.92 54800.62 88888.00 2014-02-19 22:53:37.000 050 12566.58 105.92 54800.60 88888.00 2014-02-19 22:53:37.125 050 12566.58 105.92 54800.62 88888.00 2014-02-19 22:53:37.250 050 12566.55 105.88 54800.62 88888.00 2014-02-19 22:53:37.375 050 12566.60 105.90 54800.62 88888.00 2014-02-19 22:53:37.500 050 12566.58 105.92 54800.62 88888.00 2014-02-19 22:53:37.625 050 12566.52 105.92 54800.62 88888.00 2014-02-19 22:53:37.750 050 12566.60 105.90 54800.62 88888.00 2014-02-19 22:53:37.875 050 12566.60 105.88 54800.65 88888.00 2014-02-19 22:53:38.000 050 12566.60 105.90 54800.65 88888.00 2014-02-19 22:53:38.125 050 12566.55 105.92 54800.62 88888.00 2014-02-19 22:53:38.250 050 12566.55 105.90 54800.60 88888.00 2014-02-19 22:53:38.375 050 12566.62 105.90 54800.60 88888.00 2014-02-19 22:53:38.500 050 12566.65 105.88 54800.62 88888.00 2014-02-19 22:53:38.625 050 12566.65 105.85 54800.68 88888.00 2014-02-19 22:53:38.750 050 12566.55 105.88 54800.68 88888.00 2014-02-19 22:53:38.875 050 12566.50 105.88 54800.65 88888.00 2014-02-19 22:53:39.000 050 12566.58 105.88 54800.62 88888.00 2014-02-19 22:53:39.125 050 12566.65 105.85 54800.65 88888.00 2014-02-19 22:53:39.250 050 12566.60 105.85 54800.68 88888.00 2014-02-19 22:53:39.375 050 12566.55 105.88 54800.70 88888.00 2014-02-19 22:53:39.500 050 12566.52 105.88 54800.68 88888.00 2014-02-19 22:53:39.625 050 12566.58 105.88 54800.68 88888.00 2014-02-19 22:53:39.750 050 12566.60 105.88 54800.65 88888.00 2014-02-19 22:53:39.875 050 12566.55 105.88 54800.65 88888.00 2014-02-19 22:53:40.000 050 12566.50 105.88 54800.68 88888.00 2014-02-19 22:53:40.125 050 12566.48 105.88 54800.68 88888.00 2014-02-19 22:53:40.250 050 12566.42 105.85 54800.68 88888.00 2014-02-19 22:53:40.375 050 12566.50 105.85 54800.70 88888.00 2014-02-19 22:53:40.500 050 12566.50 105.88 54800.70 88888.00 2014-02-19 22:53:40.625 050 12566.50 105.88 54800.68 88888.00 2014-02-19 22:53:40.750 050 12566.45 105.85 54800.65 88888.00 2014-02-19 22:53:40.875 050 12566.38 105.85 54800.68 88888.00 2014-02-19 22:53:41.000 050 12566.42 105.85 54800.65 88888.00 2014-02-19 22:53:41.125 050 12566.45 105.85 54800.65 88888.00 2014-02-19 22:53:41.250 050 12566.42 105.85 54800.68 88888.00 2014-02-19 22:53:41.375 050 12566.38 105.85 54800.68 88888.00 2014-02-19 22:53:41.500 050 12566.40 105.85 54800.68 88888.00 2014-02-19 22:53:41.625 050 12566.38 105.85 54800.68 88888.00 2014-02-19 22:53:41.750 050 12566.38 105.83 54800.70 88888.00 2014-02-19 22:53:41.875 050 12566.33 105.85 54800.70 88888.00 2014-02-19 22:53:42.000 050 12566.38 105.85 54800.70 88888.00 2014-02-19 22:53:42.125 050 12566.45 105.88 54800.70 88888.00 2014-02-19 22:53:42.250 050 12566.40 105.85 54800.68 88888.00 2014-02-19 22:53:42.375 050 12566.35 105.85 54800.68 88888.00 2014-02-19 22:53:42.500 050 12566.33 105.88 54800.68 88888.00 2014-02-19 22:53:42.625 050 12566.27 105.88 54800.68 88888.00 2014-02-19 22:53:42.750 050 12566.33 105.90 54800.68 88888.00 2014-02-19 22:53:42.875 050 12566.23 105.90 54800.68 88888.00 2014-02-19 22:53:43.000 050 12566.15 105.88 54800.68 88888.00 2014-02-19 22:53:43.125 050 12566.12 105.90 54800.68 88888.00 2014-02-19 22:53:43.250 050 12566.02 105.88 54800.70 88888.00 2014-02-19 22:53:43.375 050 12566.08 105.88 54800.68 88888.00 2014-02-19 22:53:43.500 050 12566.10 105.90 54800.70 88888.00 2014-02-19 22:53:43.625 050 12566.10 105.90 54800.70 88888.00 2014-02-19 22:53:43.750 050 12566.10 105.92 54800.70 88888.00 2014-02-19 22:53:43.875 050 12566.05 105.90 54800.72 88888.00 2014-02-19 22:53:44.000 050 12566.02 105.95 54800.72 88888.00 2014-02-19 22:53:44.125 050 12566.08 105.95 54800.72 88888.00 2014-02-19 22:53:44.250 050 12565.95 105.95 54800.70 88888.00 2014-02-19 22:53:44.375 050 12565.95 105.95 54800.70 88888.00 2014-02-19 22:53:44.500 050 12565.95 105.92 54800.70 88888.00 2014-02-19 22:53:44.625 050 12565.95 105.92 54800.70 88888.00 2014-02-19 22:53:44.750 050 12565.98 106.00 54800.70 88888.00 2014-02-19 22:53:44.875 050 12565.98 105.97 54800.72 88888.00 2014-02-19 22:53:45.000 050 12565.88 106.00 54800.70 88888.00 2014-02-19 22:53:45.125 050 12565.83 106.03 54800.72 88888.00 2014-02-19 22:53:45.250 050 12565.77 106.03 54800.75 88888.00 2014-02-19 22:53:45.375 050 12565.77 106.05 54800.75 88888.00 2014-02-19 22:53:45.500 050 12565.75 106.03 54800.75 88888.00 2014-02-19 22:53:45.625 050 12565.67 106.05 54800.75 88888.00 2014-02-19 22:53:45.750 050 12565.65 106.08 54800.72 88888.00 2014-02-19 22:53:45.875 050 12565.62 106.08 54800.75 88888.00 2014-02-19 22:53:46.000 050 12565.58 106.08 54800.75 88888.00 2014-02-19 22:53:46.125 050 12565.55 106.12 54800.78 88888.00 2014-02-19 22:53:46.250 050 12565.58 106.12 54800.78 88888.00 2014-02-19 22:53:46.375 050 12565.62 106.08 54800.75 88888.00 2014-02-19 22:53:46.500 050 12565.60 106.10 54800.72 88888.00 2014-02-19 22:53:46.625 050 12565.58 106.15 54800.75 88888.00 2014-02-19 22:53:46.750 050 12565.58 106.15 54800.75 88888.00 2014-02-19 22:53:46.875 050 12565.50 106.15 54800.75 88888.00 2014-02-19 22:53:47.000 050 12565.48 106.15 54800.75 88888.00 2014-02-19 22:53:47.125 050 12565.50 106.17 54800.78 88888.00 2014-02-19 22:53:47.250 050 12565.42 106.17 54800.75 88888.00 2014-02-19 22:53:47.375 050 12565.42 106.17 54800.75 88888.00 2014-02-19 22:53:47.500 050 12565.45 106.20 54800.78 88888.00 2014-02-19 22:53:47.625 050 12565.45 106.20 54800.78 88888.00 2014-02-19 22:53:47.750 050 12565.45 106.22 54800.78 88888.00 2014-02-19 22:53:47.875 050 12565.42 106.20 54800.78 88888.00 2014-02-19 22:53:48.000 050 12565.40 106.25 54800.80 88888.00 2014-02-19 22:53:48.125 050 12565.40 106.28 54800.82 88888.00 2014-02-19 22:53:48.250 050 12565.35 106.28 54800.80 88888.00 2014-02-19 22:53:48.375 050 12565.42 106.30 54800.80 88888.00 2014-02-19 22:53:48.500 050 12565.33 106.28 54800.78 88888.00 2014-02-19 22:53:48.625 050 12565.33 106.28 54800.78 88888.00 2014-02-19 22:53:48.750 050 12565.27 106.28 54800.78 88888.00 2014-02-19 22:53:48.875 050 12565.30 106.30 54800.80 88888.00 2014-02-19 22:53:49.000 050 12565.27 106.33 54800.78 88888.00 2014-02-19 22:53:49.125 050 12565.27 106.33 54800.80 88888.00 2014-02-19 22:53:49.250 050 12565.27 106.30 54800.80 88888.00 2014-02-19 22:53:49.375 050 12565.30 106.35 54800.80 88888.00 2014-02-19 22:53:49.500 050 12565.30 106.35 54800.78 88888.00 2014-02-19 22:53:49.625 050 12565.30 106.35 54800.78 88888.00 2014-02-19 22:53:49.750 050 12565.27 106.38 54800.80 88888.00 2014-02-19 22:53:49.875 050 12565.23 106.35 54800.80 88888.00 2014-02-19 22:53:50.000 050 12565.17 106.35 54800.80 88888.00 2014-02-19 22:53:50.125 050 12565.20 106.35 54800.80 88888.00 2014-02-19 22:53:50.250 050 12565.25 106.35 54800.80 88888.00 2014-02-19 22:53:50.375 050 12565.23 106.40 54800.80 88888.00 2014-02-19 22:53:50.500 050 12565.20 106.38 54800.80 88888.00 2014-02-19 22:53:50.625 050 12565.12 106.40 54800.80 88888.00 2014-02-19 22:53:50.750 050 12565.12 106.42 54800.80 88888.00 2014-02-19 22:53:50.875 050 12565.17 106.42 54800.80 88888.00 2014-02-19 22:53:51.000 050 12565.23 106.42 54800.78 88888.00 2014-02-19 22:53:51.125 050 12565.15 106.42 54800.80 88888.00 2014-02-19 22:53:51.250 050 12565.10 106.42 54800.85 88888.00 2014-02-19 22:53:51.375 050 12565.12 106.40 54800.82 88888.00 2014-02-19 22:53:51.500 050 12565.08 106.45 54800.82 88888.00 2014-02-19 22:53:51.625 050 12565.10 106.47 54800.80 88888.00 2014-02-19 22:53:51.750 050 12565.08 106.47 54800.82 88888.00 2014-02-19 22:53:51.875 050 12565.02 106.42 54800.82 88888.00 2014-02-19 22:53:52.000 050 12565.02 106.40 54800.78 88888.00 2014-02-19 22:53:52.125 050 12565.08 106.45 54800.80 88888.00 2014-02-19 22:53:52.250 050 12565.10 106.45 54800.80 88888.00 2014-02-19 22:53:52.375 050 12565.12 106.45 54800.80 88888.00 2014-02-19 22:53:52.500 050 12565.08 106.47 54800.80 88888.00 2014-02-19 22:53:52.625 050 12565.08 106.47 54800.80 88888.00 2014-02-19 22:53:52.750 050 12565.10 106.47 54800.82 88888.00 2014-02-19 22:53:52.875 050 12565.15 106.50 54800.82 88888.00 2014-02-19 22:53:53.000 050 12565.12 106.47 54800.80 88888.00 2014-02-19 22:53:53.125 050 12565.08 106.47 54800.80 88888.00 2014-02-19 22:53:53.250 050 12565.02 106.45 54800.80 88888.00 2014-02-19 22:53:53.375 050 12565.02 106.47 54800.78 88888.00 2014-02-19 22:53:53.500 050 12565.00 106.45 54800.80 88888.00 2014-02-19 22:53:53.625 050 12565.05 106.45 54800.80 88888.00 2014-02-19 22:53:53.750 050 12565.08 106.45 54800.78 88888.00 2014-02-19 22:53:53.875 050 12565.10 106.45 54800.78 88888.00 2014-02-19 22:53:54.000 050 12565.12 106.47 54800.78 88888.00 2014-02-19 22:53:54.125 050 12565.10 106.42 54800.80 88888.00 2014-02-19 22:53:54.250 050 12565.05 106.42 54800.80 88888.00 2014-02-19 22:53:54.375 050 12565.15 106.47 54800.78 88888.00 2014-02-19 22:53:54.500 050 12565.17 106.47 54800.78 88888.00 2014-02-19 22:53:54.625 050 12565.10 106.45 54800.78 88888.00 2014-02-19 22:53:54.750 050 12565.10 106.47 54800.80 88888.00 2014-02-19 22:53:54.875 050 12565.10 106.45 54800.78 88888.00 2014-02-19 22:53:55.000 050 12565.15 106.45 54800.78 88888.00 2014-02-19 22:53:55.125 050 12565.15 106.45 54800.78 88888.00 2014-02-19 22:53:55.250 050 12565.08 106.42 54800.80 88888.00 2014-02-19 22:53:55.375 050 12565.12 106.42 54800.75 88888.00 2014-02-19 22:53:55.500 050 12565.15 106.45 54800.78 88888.00 2014-02-19 22:53:55.625 050 12565.12 106.47 54800.78 88888.00 2014-02-19 22:53:55.750 050 12565.15 106.50 54800.78 88888.00 2014-02-19 22:53:55.875 050 12565.17 106.47 54800.78 88888.00 2014-02-19 22:53:56.000 050 12565.20 106.47 54800.78 88888.00 2014-02-19 22:53:56.125 050 12565.17 106.47 54800.80 88888.00 2014-02-19 22:53:56.250 050 12565.08 106.42 54800.78 88888.00 2014-02-19 22:53:56.375 050 12565.02 106.42 54800.78 88888.00 2014-02-19 22:53:56.500 050 12565.02 106.45 54800.78 88888.00 2014-02-19 22:53:56.625 050 12565.10 106.45 54800.78 88888.00 2014-02-19 22:53:56.750 050 12565.12 106.42 54800.78 88888.00 2014-02-19 22:53:56.875 050 12565.15 106.45 54800.75 88888.00 2014-02-19 22:53:57.000 050 12565.20 106.45 54800.75 88888.00 2014-02-19 22:53:57.125 050 12565.15 106.45 54800.80 88888.00 2014-02-19 22:53:57.250 050 12565.10 106.45 54800.80 88888.00 2014-02-19 22:53:57.375 050 12565.17 106.45 54800.80 88888.00 2014-02-19 22:53:57.500 050 12565.17 106.45 54800.78 88888.00 2014-02-19 22:53:57.625 050 12565.10 106.47 54800.80 88888.00 2014-02-19 22:53:57.750 050 12565.10 106.47 54800.78 88888.00 2014-02-19 22:53:57.875 050 12565.08 106.47 54800.78 88888.00 2014-02-19 22:53:58.000 050 12565.05 106.45 54800.78 88888.00 2014-02-19 22:53:58.125 050 12565.08 106.45 54800.80 88888.00 2014-02-19 22:53:58.250 050 12565.02 106.45 54800.75 88888.00 2014-02-19 22:53:58.375 050 12565.08 106.45 54800.75 88888.00 2014-02-19 22:53:58.500 050 12565.05 106.42 54800.72 88888.00 2014-02-19 22:53:58.625 050 12565.08 106.45 54800.75 88888.00 2014-02-19 22:53:58.750 050 12565.08 106.42 54800.75 88888.00 2014-02-19 22:53:58.875 050 12565.10 106.45 54800.72 88888.00 2014-02-19 22:53:59.000 050 12565.08 106.47 54800.72 88888.00 2014-02-19 22:53:59.125 050 12565.00 106.47 54800.72 88888.00 2014-02-19 22:53:59.250 050 12564.98 106.50 54800.75 88888.00 2014-02-19 22:53:59.375 050 12565.02 106.53 54800.75 88888.00 2014-02-19 22:53:59.500 050 12565.02 106.53 54800.75 88888.00 2014-02-19 22:53:59.625 050 12565.00 106.53 54800.75 88888.00 2014-02-19 22:53:59.750 050 12564.95 106.50 54800.75 88888.00 2014-02-19 22:53:59.875 050 12564.92 106.53 54800.70 88888.00 2014-02-19 22:54:00.000 050 12564.92 106.55 54800.75 88888.00 2014-02-19 22:54:00.125 050 12564.90 106.55 54800.75 88888.00 2014-02-19 22:54:00.250 050 12564.85 106.53 54800.75 88888.00 2014-02-19 22:54:00.375 050 12564.85 106.53 54800.72 88888.00 2014-02-19 22:54:00.500 050 12564.77 106.58 54800.75 88888.00 2014-02-19 22:54:00.625 050 12564.75 106.58 54800.72 88888.00 2014-02-19 22:54:00.750 050 12564.83 106.55 54800.72 88888.00 2014-02-19 22:54:00.875 050 12564.90 106.58 54800.75 88888.00 2014-02-19 22:54:01.000 050 12564.92 106.58 54800.72 88888.00 2014-02-19 22:54:01.125 050 12564.80 106.58 54800.75 88888.00 2014-02-19 22:54:01.250 050 12564.77 106.60 54800.72 88888.00 2014-02-19 22:54:01.375 050 12564.77 106.60 54800.70 88888.00 2014-02-19 22:54:01.500 050 12564.70 106.62 54800.72 88888.00 2014-02-19 22:54:01.625 050 12564.70 106.65 54800.72 88888.00 2014-02-19 22:54:01.750 050 12564.70 106.65 54800.75 88888.00 2014-02-19 22:54:01.875 050 12564.75 106.67 54800.72 88888.00 2014-02-19 22:54:02.000 050 12564.75 106.67 54800.72 88888.00 2014-02-19 22:54:02.125 050 12564.65 106.67 54800.72 88888.00 2014-02-19 22:54:02.250 050 12564.58 106.67 54800.75 88888.00 2014-02-19 22:54:02.375 050 12564.65 106.72 54800.75 88888.00 2014-02-19 22:54:02.500 050 12564.65 106.75 54800.75 88888.00 2014-02-19 22:54:02.625 050 12564.65 106.78 54800.75 88888.00 2014-02-19 22:54:02.750 050 12564.65 106.78 54800.72 88888.00 2014-02-19 22:54:02.875 050 12564.62 106.80 54800.70 88888.00 2014-02-19 22:54:03.000 050 12564.65 106.80 54800.72 88888.00 2014-02-19 22:54:03.125 050 12564.62 106.78 54800.75 88888.00 2014-02-19 22:54:03.250 050 12564.52 106.83 54800.72 88888.00 2014-02-19 22:54:03.375 050 12564.45 106.85 54800.70 88888.00 2014-02-19 22:54:03.500 050 12564.42 106.90 54800.70 88888.00 2014-02-19 22:54:03.625 050 12564.42 106.90 54800.72 88888.00 2014-02-19 22:54:03.750 050 12564.45 106.90 54800.72 88888.00 2014-02-19 22:54:03.875 050 12564.48 106.95 54800.72 88888.00 2014-02-19 22:54:04.000 050 12564.45 107.00 54800.70 88888.00 2014-02-19 22:54:04.125 050 12564.42 107.00 54800.72 88888.00 2014-02-19 22:54:04.250 050 12564.35 106.97 54800.72 88888.00 2014-02-19 22:54:04.375 050 12564.35 107.00 54800.70 88888.00 2014-02-19 22:54:04.500 050 12564.33 107.05 54800.70 88888.00 2014-02-19 22:54:04.625 050 12564.30 107.08 54800.70 88888.00 2014-02-19 22:54:04.750 050 12564.30 107.08 54800.70 88888.00 2014-02-19 22:54:04.875 050 12564.33 107.08 54800.72 88888.00 2014-02-19 22:54:05.000 050 12564.35 107.10 54800.68 88888.00 2014-02-19 22:54:05.125 050 12564.38 107.15 54800.70 88888.00 2014-02-19 22:54:05.250 050 12564.42 107.12 54800.70 88888.00 2014-02-19 22:54:05.375 050 12564.42 107.17 54800.70 88888.00 2014-02-19 22:54:05.500 050 12564.38 107.20 54800.70 88888.00 2014-02-19 22:54:05.625 050 12564.38 107.22 54800.70 88888.00 2014-02-19 22:54:05.750 050 12564.35 107.28 54800.68 88888.00 2014-02-19 22:54:05.875 050 12564.33 107.28 54800.70 88888.00 2014-02-19 22:54:06.000 050 12564.25 107.28 54800.68 88888.00 2014-02-19 22:54:06.125 050 12564.23 107.33 54800.68 88888.00 2014-02-19 22:54:06.250 050 12564.25 107.35 54800.70 88888.00 2014-02-19 22:54:06.375 050 12564.30 107.35 54800.65 88888.00 2014-02-19 22:54:06.500 050 12564.38 107.38 54800.65 88888.00 2014-02-19 22:54:06.625 050 12564.42 107.42 54800.65 88888.00 2014-02-19 22:54:06.750 050 12564.45 107.45 54800.65 88888.00 2014-02-19 22:54:06.875 050 12564.40 107.47 54800.65 88888.00 2014-02-19 22:54:07.000 050 12564.35 107.50 54800.62 88888.00 2014-02-19 22:54:07.125 050 12564.35 107.50 54800.62 88888.00 2014-02-19 22:54:07.250 050 12564.30 107.47 54800.62 88888.00 2014-02-19 22:54:07.375 050 12564.30 107.47 54800.57 88888.00 2014-02-19 22:54:07.500 050 12564.35 107.55 54800.62 88888.00 2014-02-19 22:54:07.625 050 12564.35 107.55 54800.62 88888.00 2014-02-19 22:54:07.750 050 12564.38 107.60 54800.62 88888.00 2014-02-19 22:54:07.875 050 12564.27 107.60 54800.62 88888.00 2014-02-19 22:54:08.000 050 12564.25 107.62 54800.62 88888.00 2014-02-19 22:54:08.125 050 12564.27 107.60 54800.65 88888.00 2014-02-19 22:54:08.250 050 12564.27 107.65 54800.62 88888.00 2014-02-19 22:54:08.375 050 12564.33 107.70 54800.62 88888.00 2014-02-19 22:54:08.500 050 12564.40 107.70 54800.62 88888.00 2014-02-19 22:54:08.625 050 12564.40 107.70 54800.62 88888.00 2014-02-19 22:54:08.750 050 12564.30 107.70 54800.60 88888.00 2014-02-19 22:54:08.875 050 12564.30 107.70 54800.60 88888.00 2014-02-19 22:54:09.000 050 12564.35 107.72 54800.62 88888.00 2014-02-19 22:54:09.125 050 12564.38 107.80 54800.60 88888.00 2014-02-19 22:54:09.250 050 12564.33 107.78 54800.55 88888.00 2014-02-19 22:54:09.375 050 12564.38 107.75 54800.57 88888.00 2014-02-19 22:54:09.500 050 12564.38 107.75 54800.55 88888.00 2014-02-19 22:54:09.625 050 12564.35 107.78 54800.55 88888.00 2014-02-19 22:54:09.750 050 12564.38 107.80 54800.55 88888.00 2014-02-19 22:54:09.875 050 12564.40 107.80 54800.57 88888.00 2014-02-19 22:54:10.000 050 12564.35 107.80 54800.53 88888.00 2014-02-19 22:54:10.125 050 12564.40 107.80 54800.55 88888.00 2014-02-19 22:54:10.250 050 12564.35 107.83 54800.53 88888.00 2014-02-19 22:54:10.375 050 12564.38 107.88 54800.57 88888.00 2014-02-19 22:54:10.500 050 12564.40 107.83 54800.57 88888.00 2014-02-19 22:54:10.625 050 12564.48 107.80 54800.57 88888.00 2014-02-19 22:54:10.750 050 12564.50 107.83 54800.57 88888.00 2014-02-19 22:54:10.875 050 12564.50 107.85 54800.60 88888.00 2014-02-19 22:54:11.000 050 12564.48 107.85 54800.57 88888.00 2014-02-19 22:54:11.125 050 12564.48 107.90 54800.57 88888.00 2014-02-19 22:54:11.250 050 12564.45 107.88 54800.57 88888.00 2014-02-19 22:54:11.375 050 12564.50 107.83 54800.53 88888.00 2014-02-19 22:54:11.500 050 12564.58 107.85 54800.55 88888.00 2014-02-19 22:54:11.625 050 12564.52 107.85 54800.55 88888.00 2014-02-19 22:54:11.750 050 12564.48 107.85 54800.57 88888.00 2014-02-19 22:54:11.875 050 12564.50 107.85 54800.57 88888.00 2014-02-19 22:54:12.000 050 12564.48 107.85 54800.57 88888.00 2014-02-19 22:54:12.125 050 12564.50 107.80 54800.53 88888.00 2014-02-19 22:54:12.250 050 12564.45 107.83 54800.50 88888.00 2014-02-19 22:54:12.375 050 12564.45 107.83 54800.53 88888.00 2014-02-19 22:54:12.500 050 12564.48 107.83 54800.50 88888.00 2014-02-19 22:54:12.625 050 12564.48 107.85 54800.50 88888.00 2014-02-19 22:54:12.750 050 12564.40 107.85 54800.53 88888.00 2014-02-19 22:54:12.875 050 12564.40 107.83 54800.53 88888.00 2014-02-19 22:54:13.000 050 12564.45 107.83 54800.53 88888.00 2014-02-19 22:54:13.125 050 12564.55 107.83 54800.55 88888.00 2014-02-19 22:54:13.250 050 12564.62 107.80 54800.55 88888.00 2014-02-19 22:54:13.375 050 12564.62 107.80 54800.53 88888.00 2014-02-19 22:54:13.500 050 12564.62 107.78 54800.53 88888.00 2014-02-19 22:54:13.625 050 12564.58 107.75 54800.50 88888.00 2014-02-19 22:54:13.750 050 12564.52 107.75 54800.53 88888.00 2014-02-19 22:54:13.875 050 12564.48 107.75 54800.55 88888.00 2014-02-19 22:54:14.000 050 12564.58 107.75 54800.55 88888.00 2014-02-19 22:54:14.125 050 12564.62 107.72 54800.55 88888.00 2014-02-19 22:54:14.250 050 12564.58 107.70 54800.53 88888.00 2014-02-19 22:54:14.375 050 12564.58 107.70 54800.53 88888.00 2014-02-19 22:54:14.500 050 12564.55 107.72 54800.53 88888.00 2014-02-19 22:54:14.625 050 12564.50 107.72 54800.55 88888.00 2014-02-19 22:54:14.750 050 12564.55 107.70 54800.53 88888.00 2014-02-19 22:54:14.875 050 12564.55 107.70 54800.53 88888.00 2014-02-19 22:54:15.000 050 12564.52 107.67 54800.50 88888.00 2014-02-19 22:54:15.125 050 12564.58 107.67 54800.50 88888.00 2014-02-19 22:54:15.250 050 12564.62 107.67 54800.53 88888.00 2014-02-19 22:54:15.375 050 12564.65 107.65 54800.55 88888.00 2014-02-19 22:54:15.500 050 12564.55 107.62 54800.53 88888.00 2014-02-19 22:54:15.625 050 12564.58 107.62 54800.50 88888.00 2014-02-19 22:54:15.750 050 12564.58 107.65 54800.50 88888.00 2014-02-19 22:54:15.875 050 12564.58 107.65 54800.53 88888.00 2014-02-19 22:54:16.000 050 12564.52 107.62 54800.47 88888.00 2014-02-19 22:54:16.125 050 12564.50 107.60 54800.53 88888.00 2014-02-19 22:54:16.250 050 12564.55 107.58 54800.53 88888.00 2014-02-19 22:54:16.375 050 12564.52 107.60 54800.50 88888.00 2014-02-19 22:54:16.500 050 12564.50 107.58 54800.53 88888.00 2014-02-19 22:54:16.625 050 12564.40 107.60 54800.53 88888.00 2014-02-19 22:54:16.750 050 12564.35 107.60 54800.53 88888.00 2014-02-19 22:54:16.875 050 12564.42 107.58 54800.55 88888.00 2014-02-19 22:54:17.000 050 12564.42 107.55 54800.55 88888.00 2014-02-19 22:54:17.125 050 12564.42 107.55 54800.55 88888.00 2014-02-19 22:54:17.250 050 12564.38 107.50 54800.50 88888.00 2014-02-19 22:54:17.375 050 12564.45 107.53 54800.53 88888.00 2014-02-19 22:54:17.500 050 12564.55 107.55 54800.53 88888.00 2014-02-19 22:54:17.625 050 12564.58 107.58 54800.53 88888.00 2014-02-19 22:54:17.750 050 12564.42 107.55 54800.55 88888.00 2014-02-19 22:54:17.875 050 12564.40 107.53 54800.57 88888.00 2014-02-19 22:54:18.000 050 12564.30 107.50 54800.50 88888.00 2014-02-19 22:54:18.125 050 12564.30 107.50 54800.50 88888.00 2014-02-19 22:54:18.250 050 12564.30 107.50 54800.53 88888.00 2014-02-19 22:54:18.375 050 12564.30 107.50 54800.50 88888.00 2014-02-19 22:54:18.500 050 12564.27 107.47 54800.55 88888.00 2014-02-19 22:54:18.625 050 12564.27 107.53 54800.55 88888.00 2014-02-19 22:54:18.750 050 12564.25 107.50 54800.55 88888.00 2014-02-19 22:54:18.875 050 12564.20 107.50 54800.53 88888.00 2014-02-19 22:54:19.000 050 12564.15 107.50 54800.53 88888.00 2014-02-19 22:54:19.125 050 12564.23 107.55 54800.55 88888.00 2014-02-19 22:54:19.250 050 12564.27 107.53 54800.57 88888.00 2014-02-19 22:54:19.375 050 12564.27 107.53 54800.55 88888.00 2014-02-19 22:54:19.500 050 12564.25 107.53 54800.55 88888.00 2014-02-19 22:54:19.625 050 12564.30 107.53 54800.53 88888.00 2014-02-19 22:54:19.750 050 12564.35 107.53 54800.55 88888.00 2014-02-19 22:54:19.875 050 12564.27 107.53 54800.53 88888.00 2014-02-19 22:54:20.000 050 12564.25 107.55 54800.53 88888.00 2014-02-19 22:54:20.125 050 12564.25 107.55 54800.55 88888.00 2014-02-19 22:54:20.250 050 12564.23 107.55 54800.57 88888.00 2014-02-19 22:54:20.375 050 12564.25 107.55 54800.55 88888.00 2014-02-19 22:54:20.500 050 12564.25 107.58 54800.57 88888.00 2014-02-19 22:54:20.625 050 12564.30 107.58 54800.55 88888.00 2014-02-19 22:54:20.750 050 12564.33 107.60 54800.55 88888.00 2014-02-19 22:54:20.875 050 12564.33 107.58 54800.57 88888.00 2014-02-19 22:54:21.000 050 12564.30 107.55 54800.53 88888.00 2014-02-19 22:54:21.125 050 12564.27 107.60 54800.55 88888.00 2014-02-19 22:54:21.250 050 12564.25 107.60 54800.55 88888.00 2014-02-19 22:54:21.375 050 12564.30 107.60 54800.55 88888.00 2014-02-19 22:54:21.500 050 12564.30 107.58 54800.55 88888.00 2014-02-19 22:54:21.625 050 12564.33 107.60 54800.53 88888.00 2014-02-19 22:54:21.750 050 12564.30 107.60 54800.53 88888.00 2014-02-19 22:54:21.875 050 12564.25 107.60 54800.53 88888.00 2014-02-19 22:54:22.000 050 12564.27 107.60 54800.47 88888.00 2014-02-19 22:54:22.125 050 12564.30 107.62 54800.50 88888.00 2014-02-19 22:54:22.250 050 12564.33 107.60 54800.53 88888.00 2014-02-19 22:54:22.375 050 12564.33 107.58 54800.47 88888.00 2014-02-19 22:54:22.500 050 12564.27 107.62 54800.50 88888.00 2014-02-19 22:54:22.625 050 12564.27 107.65 54800.53 88888.00 2014-02-19 22:54:22.750 050 12564.35 107.65 54800.53 88888.00 2014-02-19 22:54:22.875 050 12564.30 107.62 54800.55 88888.00 2014-02-19 22:54:23.000 050 12564.30 107.62 54800.53 88888.00 2014-02-19 22:54:23.125 050 12564.35 107.65 54800.53 88888.00 2014-02-19 22:54:23.250 050 12564.35 107.65 54800.53 88888.00 2014-02-19 22:54:23.375 050 12564.38 107.65 54800.53 88888.00 2014-02-19 22:54:23.500 050 12564.40 107.65 54800.55 88888.00 2014-02-19 22:54:23.625 050 12564.40 107.65 54800.55 88888.00 2014-02-19 22:54:23.750 050 12564.40 107.65 54800.53 88888.00 2014-02-19 22:54:23.875 050 12564.45 107.65 54800.50 88888.00 2014-02-19 22:54:24.000 050 12564.52 107.65 54800.53 88888.00 2014-02-19 22:54:24.125 050 12564.55 107.65 54800.50 88888.00 2014-02-19 22:54:24.250 050 12564.52 107.65 54800.53 88888.00 2014-02-19 22:54:24.375 050 12564.48 107.65 54800.50 88888.00 2014-02-19 22:54:24.500 050 12564.45 107.67 54800.50 88888.00 2014-02-19 22:54:24.625 050 12564.50 107.65 54800.50 88888.00 2014-02-19 22:54:24.750 050 12564.52 107.65 54800.53 88888.00 2014-02-19 22:54:24.875 050 12564.58 107.65 54800.50 88888.00 2014-02-19 22:54:25.000 050 12564.62 107.67 54800.50 88888.00 2014-02-19 22:54:25.125 050 12564.62 107.65 54800.50 88888.00 2014-02-19 22:54:25.250 050 12564.60 107.60 54800.50 88888.00 2014-02-19 22:54:25.375 050 12564.65 107.62 54800.53 88888.00 2014-02-19 22:54:25.500 050 12564.67 107.67 54800.55 88888.00 2014-02-19 22:54:25.625 050 12564.67 107.65 54800.55 88888.00 2014-02-19 22:54:25.750 050 12564.60 107.65 54800.53 88888.00 2014-02-19 22:54:25.875 050 12564.55 107.62 54800.50 88888.00 2014-02-19 22:54:26.000 050 12564.58 107.62 54800.50 88888.00 2014-02-19 22:54:26.125 050 12564.62 107.62 54800.53 88888.00 2014-02-19 22:54:26.250 050 12564.60 107.62 54800.55 88888.00 2014-02-19 22:54:26.375 050 12564.62 107.60 54800.53 88888.00 2014-02-19 22:54:26.500 050 12564.62 107.58 54800.53 88888.00 2014-02-19 22:54:26.625 050 12564.58 107.58 54800.50 88888.00 2014-02-19 22:54:26.750 050 12564.60 107.58 54800.53 88888.00 2014-02-19 22:54:26.875 050 12564.67 107.55 54800.53 88888.00 2014-02-19 22:54:27.000 050 12564.62 107.53 54800.50 88888.00 2014-02-19 22:54:27.125 050 12564.62 107.53 54800.53 88888.00 2014-02-19 22:54:27.250 050 12564.67 107.50 54800.53 88888.00 2014-02-19 22:54:27.375 050 12564.67 107.50 54800.47 88888.00 2014-02-19 22:54:27.500 050 12564.73 107.53 54800.47 88888.00 2014-02-19 22:54:27.625 050 12564.77 107.50 54800.47 88888.00 2014-02-19 22:54:27.750 050 12564.85 107.47 54800.45 88888.00 2014-02-19 22:54:27.875 050 12564.88 107.50 54800.45 88888.00 2014-02-19 22:54:28.000 050 12564.85 107.45 54800.45 88888.00 2014-02-19 22:54:28.125 050 12564.85 107.40 54800.47 88888.00 2014-02-19 22:54:28.250 050 12564.92 107.42 54800.47 88888.00 2014-02-19 22:54:28.375 050 12565.00 107.42 54800.47 88888.00 2014-02-19 22:54:28.500 050 12564.92 107.42 54800.47 88888.00 2014-02-19 22:54:28.625 050 12564.88 107.40 54800.47 88888.00 2014-02-19 22:54:28.750 050 12564.90 107.38 54800.47 88888.00 2014-02-19 22:54:28.875 050 12564.90 107.38 54800.47 88888.00 2014-02-19 22:54:29.000 050 12564.88 107.38 54800.50 88888.00 2014-02-19 22:54:29.125 050 12564.88 107.35 54800.50 88888.00 2014-02-19 22:54:29.250 050 12564.85 107.30 54800.50 88888.00 2014-02-19 22:54:29.375 050 12564.85 107.30 54800.50 88888.00 2014-02-19 22:54:29.500 050 12564.90 107.25 54800.50 88888.00 2014-02-19 22:54:29.625 050 12564.95 107.20 54800.50 88888.00 2014-02-19 22:54:29.750 050 12565.00 107.22 54800.50 88888.00 2014-02-19 22:54:29.875 050 12565.05 107.20 54800.50 88888.00 2014-02-19 22:54:30.000 050 12565.08 107.20 54800.50 88888.00 2014-02-19 22:54:30.125 050 12565.05 107.17 54800.47 88888.00 2014-02-19 22:54:30.250 050 12564.98 107.15 54800.50 88888.00 2014-02-19 22:54:30.375 050 12565.00 107.15 54800.47 88888.00 2014-02-19 22:54:30.500 050 12565.10 107.12 54800.50 88888.00 2014-02-19 22:54:30.625 050 12565.12 107.12 54800.47 88888.00 2014-02-19 22:54:30.750 050 12565.08 107.10 54800.47 88888.00 2014-02-19 22:54:30.875 050 12565.05 107.08 54800.50 88888.00 2014-02-19 22:54:31.000 050 12565.10 107.05 54800.53 88888.00 2014-02-19 22:54:31.125 050 12565.12 107.05 54800.55 88888.00 2014-02-19 22:54:31.250 050 12565.10 106.97 54800.53 88888.00 2014-02-19 22:54:31.375 050 12565.12 106.97 54800.50 88888.00 2014-02-19 22:54:31.500 050 12565.12 106.95 54800.55 88888.00 2014-02-19 22:54:31.625 050 12565.15 106.92 54800.50 88888.00 2014-02-19 22:54:31.750 050 12565.17 106.90 54800.50 88888.00 2014-02-19 22:54:31.875 050 12565.17 106.90 54800.53 88888.00 2014-02-19 22:54:32.000 050 12565.17 106.88 54800.50 88888.00 2014-02-19 22:54:32.125 050 12565.12 106.85 54800.50 88888.00 2014-02-19 22:54:32.250 050 12565.02 106.80 54800.47 88888.00 2014-02-19 22:54:32.375 050 12565.02 106.80 54800.47 88888.00 2014-02-19 22:54:32.500 050 12565.08 106.80 54800.50 88888.00 2014-02-19 22:54:32.625 050 12565.12 106.78 54800.53 88888.00 2014-02-19 22:54:32.750 050 12565.12 106.75 54800.50 88888.00 2014-02-19 22:54:32.875 050 12565.08 106.72 54800.53 88888.00 2014-02-19 22:54:33.000 050 12565.12 106.70 54800.53 88888.00 2014-02-19 22:54:33.125 050 12565.15 106.67 54800.55 88888.00 2014-02-19 22:54:33.250 050 12565.02 106.65 54800.53 88888.00 2014-02-19 22:54:33.375 050 12565.02 106.65 54800.50 88888.00 2014-02-19 22:54:33.500 050 12565.05 106.65 54800.50 88888.00 2014-02-19 22:54:33.625 050 12565.12 106.60 54800.55 88888.00 2014-02-19 22:54:33.750 050 12565.15 106.60 54800.55 88888.00 2014-02-19 22:54:33.875 050 12565.05 106.60 54800.55 88888.00 2014-02-19 22:54:34.000 050 12565.00 106.58 54800.53 88888.00 2014-02-19 22:54:34.125 050 12565.00 106.53 54800.53 88888.00 2014-02-19 22:54:34.250 050 12564.95 106.50 54800.57 88888.00 2014-02-19 22:54:34.375 050 12564.92 106.50 54800.57 88888.00 2014-02-19 22:54:34.500 050 12564.88 106.50 54800.55 88888.00 2014-02-19 22:54:34.625 050 12564.92 106.45 54800.53 88888.00 2014-02-19 22:54:34.750 050 12565.00 106.47 54800.53 88888.00 2014-02-19 22:54:34.875 050 12565.05 106.45 54800.55 88888.00 2014-02-19 22:54:35.000 050 12565.05 106.45 54800.57 88888.00 2014-02-19 22:54:35.125 050 12564.98 106.47 54800.57 88888.00 2014-02-19 22:54:35.250 050 12564.95 106.45 54800.55 88888.00 2014-02-19 22:54:35.375 050 12565.02 106.42 54800.53 88888.00 2014-02-19 22:54:35.500 050 12565.00 106.40 54800.55 88888.00 2014-02-19 22:54:35.625 050 12564.92 106.40 54800.55 88888.00 2014-02-19 22:54:35.750 050 12564.85 106.40 54800.55 88888.00 2014-02-19 22:54:35.875 050 12564.80 106.40 54800.55 88888.00 2014-02-19 22:54:36.000 050 12564.67 106.38 54800.53 88888.00 2014-02-19 22:54:36.125 050 12564.60 106.38 54800.55 88888.00 2014-02-19 22:54:36.250 050 12564.62 106.38 54800.60 88888.00 2014-02-19 22:54:36.375 050 12564.67 106.38 54800.60 88888.00 2014-02-19 22:54:36.500 050 12564.65 106.38 54800.57 88888.00 2014-02-19 22:54:36.625 050 12564.67 106.38 54800.55 88888.00 2014-02-19 22:54:36.750 050 12564.62 106.40 54800.57 88888.00 2014-02-19 22:54:36.875 050 12564.65 106.38 54800.57 88888.00 2014-02-19 22:54:37.000 050 12564.62 106.38 54800.57 88888.00 2014-02-19 22:54:37.125 050 12564.58 106.38 54800.57 88888.00 2014-02-19 22:54:37.250 050 12564.55 106.35 54800.57 88888.00 2014-02-19 22:54:37.375 050 12564.58 106.35 54800.57 88888.00 2014-02-19 22:54:37.500 050 12564.58 106.40 54800.57 88888.00 2014-02-19 22:54:37.625 050 12564.60 106.40 54800.55 88888.00 2014-02-19 22:54:37.750 050 12564.52 106.38 54800.55 88888.00 2014-02-19 22:54:37.875 050 12564.48 106.38 54800.55 88888.00 2014-02-19 22:54:38.000 050 12564.50 106.40 54800.55 88888.00 2014-02-19 22:54:38.125 050 12564.50 106.42 54800.60 88888.00 2014-02-19 22:54:38.250 050 12564.48 106.42 54800.55 88888.00 2014-02-19 22:54:38.375 050 12564.42 106.40 54800.55 88888.00 2014-02-19 22:54:38.500 050 12564.38 106.45 54800.55 88888.00 2014-02-19 22:54:38.625 050 12564.40 106.47 54800.57 88888.00 2014-02-19 22:54:38.750 050 12564.42 106.47 54800.55 88888.00 2014-02-19 22:54:38.875 050 12564.38 106.45 54800.55 88888.00 2014-02-19 22:54:39.000 050 12564.35 106.47 54800.55 88888.00 2014-02-19 22:54:39.125 050 12564.35 106.53 54800.57 88888.00 2014-02-19 22:54:39.250 050 12564.33 106.53 54800.57 88888.00 2014-02-19 22:54:39.375 050 12564.40 106.55 54800.57 88888.00 2014-02-19 22:54:39.500 050 12564.35 106.55 54800.57 88888.00 2014-02-19 22:54:39.625 050 12564.23 106.58 54800.55 88888.00 2014-02-19 22:54:39.750 050 12564.23 106.65 54800.57 88888.00 2014-02-19 22:54:39.875 050 12564.23 106.62 54800.57 88888.00 2014-02-19 22:54:40.000 050 12564.25 106.62 54800.55 88888.00 2014-02-19 22:54:40.125 050 12564.25 106.67 54800.55 88888.00 2014-02-19 22:54:40.250 050 12564.17 106.67 54800.55 88888.00 2014-02-19 22:54:40.375 050 12564.17 106.70 54800.57 88888.00 2014-02-19 22:54:40.500 050 12564.20 106.75 54800.60 88888.00 2014-02-19 22:54:40.625 050 12564.25 106.78 54800.60 88888.00 2014-02-19 22:54:40.750 050 12564.17 106.80 54800.55 88888.00 2014-02-19 22:54:40.875 050 12564.10 106.80 54800.55 88888.00 2014-02-19 22:54:41.000 050 12564.00 106.78 54800.55 88888.00 2014-02-19 22:54:41.125 050 12563.98 106.85 54800.55 88888.00 2014-02-19 22:54:41.250 050 12564.02 106.90 54800.55 88888.00 2014-02-19 22:54:41.375 050 12564.05 106.95 54800.55 88888.00 2014-02-19 22:54:41.500 050 12564.02 106.95 54800.55 88888.00 2014-02-19 22:54:41.625 050 12563.95 106.97 54800.50 88888.00 2014-02-19 22:54:41.750 050 12564.00 107.05 54800.50 88888.00 2014-02-19 22:54:41.875 050 12564.05 107.10 54800.53 88888.00 2014-02-19 22:54:42.000 050 12564.02 107.10 54800.53 88888.00 2014-02-19 22:54:42.125 050 12563.98 107.12 54800.50 88888.00 2014-02-19 22:54:42.250 050 12563.90 107.12 54800.50 88888.00 2014-02-19 22:54:42.375 050 12563.98 107.17 54800.50 88888.00 2014-02-19 22:54:42.500 050 12564.02 107.22 54800.53 88888.00 2014-02-19 22:54:42.625 050 12564.02 107.25 54800.50 88888.00 2014-02-19 22:54:42.750 050 12564.00 107.28 54800.50 88888.00 2014-02-19 22:54:42.875 050 12563.98 107.28 54800.55 88888.00 2014-02-19 22:54:43.000 050 12563.92 107.30 54800.50 88888.00 2014-02-19 22:54:43.125 050 12563.98 107.33 54800.47 88888.00 2014-02-19 22:54:43.250 050 12564.00 107.38 54800.45 88888.00 2014-02-19 22:54:43.375 050 12563.98 107.42 54800.47 88888.00 2014-02-19 22:54:43.500 050 12563.95 107.45 54800.47 88888.00 2014-02-19 22:54:43.625 050 12563.85 107.45 54800.45 88888.00 2014-02-19 22:54:43.750 050 12563.85 107.50 54800.45 88888.00 2014-02-19 22:54:43.875 050 12563.92 107.53 54800.45 88888.00 2014-02-19 22:54:44.000 050 12563.95 107.53 54800.43 88888.00 2014-02-19 22:54:44.125 050 12563.98 107.58 54800.45 88888.00 2014-02-19 22:54:44.250 050 12563.95 107.60 54800.45 88888.00 2014-02-19 22:54:44.375 050 12564.00 107.60 54800.43 88888.00 2014-02-19 22:54:44.500 050 12564.02 107.62 54800.43 88888.00 2014-02-19 22:54:44.625 050 12563.98 107.67 54800.43 88888.00 2014-02-19 22:54:44.750 050 12563.98 107.70 54800.43 88888.00 2014-02-19 22:54:44.875 050 12564.02 107.70 54800.43 88888.00 2014-02-19 22:54:45.000 050 12564.05 107.78 54800.40 88888.00 2014-02-19 22:54:45.125 050 12564.00 107.80 54800.40 88888.00 2014-02-19 22:54:45.250 050 12563.95 107.78 54800.40 88888.00 2014-02-19 22:54:45.375 050 12564.02 107.83 54800.40 88888.00 2014-02-19 22:54:45.500 050 12564.05 107.85 54800.38 88888.00 2014-02-19 22:54:45.625 050 12564.02 107.85 54800.40 88888.00 2014-02-19 22:54:45.750 050 12564.05 107.90 54800.40 88888.00 2014-02-19 22:54:45.875 050 12564.10 107.95 54800.40 88888.00 2014-02-19 22:54:46.000 050 12564.05 107.95 54800.35 88888.00 2014-02-19 22:54:46.125 050 12564.02 107.92 54800.35 88888.00 2014-02-19 22:54:46.250 050 12564.10 107.95 54800.38 88888.00 2014-02-19 22:54:46.375 050 12564.17 108.00 54800.38 88888.00 2014-02-19 22:54:46.500 050 12564.15 108.03 54800.38 88888.00 2014-02-19 22:54:46.625 050 12564.15 108.00 54800.35 88888.00 2014-02-19 22:54:46.750 050 12564.10 108.00 54800.35 88888.00 2014-02-19 22:54:46.875 050 12564.12 108.03 54800.35 88888.00 2014-02-19 22:54:47.000 050 12564.17 108.08 54800.32 88888.00 2014-02-19 22:54:47.125 050 12564.20 108.10 54800.32 88888.00 2014-02-19 22:54:47.250 050 12564.15 108.08 54800.32 88888.00 2014-02-19 22:54:47.375 050 12564.23 108.10 54800.30 88888.00 2014-02-19 22:54:47.500 050 12564.20 108.12 54800.30 88888.00 2014-02-19 22:54:47.625 050 12564.17 108.12 54800.28 88888.00 2014-02-19 22:54:47.750 050 12564.25 108.15 54800.25 88888.00 2014-02-19 22:54:47.875 050 12564.30 108.15 54800.28 88888.00 2014-02-19 22:54:48.000 050 12564.27 108.17 54800.28 88888.00 2014-02-19 22:54:48.125 050 12564.25 108.20 54800.28 88888.00 2014-02-19 22:54:48.250 050 12564.17 108.17 54800.28 88888.00 2014-02-19 22:54:48.375 050 12564.20 108.22 54800.30 88888.00 2014-02-19 22:54:48.500 050 12564.27 108.25 54800.30 88888.00 2014-02-19 22:54:48.625 050 12564.40 108.25 54800.28 88888.00 2014-02-19 22:54:48.750 050 12564.42 108.25 54800.25 88888.00 2014-02-19 22:54:48.875 050 12564.35 108.25 54800.20 88888.00 2014-02-19 22:54:49.000 050 12564.30 108.28 54800.22 88888.00 2014-02-19 22:54:49.125 050 12564.33 108.25 54800.22 88888.00 2014-02-19 22:54:49.250 050 12564.38 108.20 54800.22 88888.00 2014-02-19 22:54:49.375 050 12564.35 108.17 54800.18 88888.00 2014-02-19 22:54:49.500 050 12564.40 108.15 54800.18 88888.00 2014-02-19 22:54:49.625 050 12564.48 108.22 54800.22 88888.00 2014-02-19 22:54:49.750 050 12564.52 108.22 54800.25 88888.00 2014-02-19 22:54:49.875 050 12564.52 108.22 54800.22 88888.00 2014-02-19 22:54:50.000 050 12564.58 108.20 54800.22 88888.00 2014-02-19 22:54:50.125 050 12564.60 108.22 54800.25 88888.00 2014-02-19 22:54:50.250 050 12564.55 108.15 54800.22 88888.00 2014-02-19 22:54:50.375 050 12564.70 108.20 54800.25 88888.00 2014-02-19 22:54:50.500 050 12564.73 108.22 54800.25 88888.00 2014-02-19 22:54:50.625 050 12564.65 108.17 54800.25 88888.00 2014-02-19 22:54:50.750 050 12564.62 108.17 54800.22 88888.00 2014-02-19 22:54:50.875 050 12564.65 108.15 54800.22 88888.00 2014-02-19 22:54:51.000 050 12564.62 108.15 54800.22 88888.00 2014-02-19 22:54:51.125 050 12564.65 108.15 54800.22 88888.00 2014-02-19 22:54:51.250 050 12564.65 108.12 54800.25 88888.00 2014-02-19 22:54:51.375 050 12564.73 108.12 54800.25 88888.00 2014-02-19 22:54:51.500 050 12564.77 108.12 54800.25 88888.00 2014-02-19 22:54:51.625 050 12564.75 108.10 54800.25 88888.00 2014-02-19 22:54:51.750 050 12564.77 108.10 54800.22 88888.00 2014-02-19 22:54:51.875 050 12564.75 108.08 54800.22 88888.00 2014-02-19 22:54:52.000 050 12564.75 108.03 54800.22 88888.00 2014-02-19 22:54:52.125 050 12564.83 108.00 54800.22 88888.00 2014-02-19 22:54:52.250 050 12564.85 107.97 54800.20 88888.00 2014-02-19 22:54:52.375 050 12564.80 107.97 54800.15 88888.00 2014-02-19 22:54:52.500 050 12564.75 107.95 54800.20 88888.00 2014-02-19 22:54:52.625 050 12564.77 107.97 54800.25 88888.00 2014-02-19 22:54:52.750 050 12564.83 107.95 54800.22 88888.00 2014-02-19 22:54:52.875 050 12564.88 107.95 54800.22 88888.00 2014-02-19 22:54:53.000 050 12564.88 107.95 54800.20 88888.00 2014-02-19 22:54:53.125 050 12564.88 107.92 54800.22 88888.00 2014-02-19 22:54:53.250 050 12564.80 107.90 54800.28 88888.00 2014-02-19 22:54:53.375 050 12564.83 107.90 54800.30 88888.00 2014-02-19 22:54:53.500 050 12564.85 107.88 54800.25 88888.00 2014-02-19 22:54:53.625 050 12564.85 107.83 54800.28 88888.00 2014-02-19 22:54:53.750 050 12564.90 107.80 54800.25 88888.00 2014-02-19 22:54:53.875 050 12564.88 107.78 54800.22 88888.00 2014-02-19 22:54:54.000 050 12564.88 107.72 54800.22 88888.00 2014-02-19 22:54:54.125 050 12564.80 107.70 54800.25 88888.00 2014-02-19 22:54:54.250 050 12564.75 107.67 54800.25 88888.00 2014-02-19 22:54:54.375 050 12564.85 107.67 54800.25 88888.00 2014-02-19 22:54:54.500 050 12564.95 107.67 54800.28 88888.00 2014-02-19 22:54:54.625 050 12564.98 107.65 54800.28 88888.00 2014-02-19 22:54:54.750 050 12565.00 107.62 54800.28 88888.00 2014-02-19 22:54:54.875 050 12565.00 107.60 54800.25 88888.00 2014-02-19 22:54:55.000 050 12564.95 107.58 54800.25 88888.00 2014-02-19 22:54:55.125 050 12564.90 107.53 54800.30 88888.00 2014-02-19 22:54:55.250 050 12564.88 107.50 54800.32 88888.00 2014-02-19 22:54:55.375 050 12564.90 107.47 54800.32 88888.00 2014-02-19 22:54:55.500 050 12564.88 107.47 54800.35 88888.00 2014-02-19 22:54:55.625 050 12564.88 107.42 54800.35 88888.00 2014-02-19 22:54:55.750 050 12564.90 107.40 54800.35 88888.00 2014-02-19 22:54:55.875 050 12564.90 107.35 54800.32 88888.00 2014-02-19 22:54:56.000 050 12564.88 107.33 54800.32 88888.00 2014-02-19 22:54:56.125 050 12564.83 107.30 54800.35 88888.00 2014-02-19 22:54:56.250 050 12564.80 107.28 54800.38 88888.00 2014-02-19 22:54:56.375 050 12564.88 107.28 54800.38 88888.00 2014-02-19 22:54:56.500 050 12564.80 107.22 54800.35 88888.00 2014-02-19 22:54:56.625 050 12564.73 107.17 54800.38 88888.00 2014-02-19 22:54:56.750 050 12564.75 107.12 54800.35 88888.00 2014-02-19 22:54:56.875 050 12564.80 107.15 54800.38 88888.00 2014-02-19 22:54:57.000 050 12564.83 107.10 54800.38 88888.00 2014-02-19 22:54:57.125 050 12564.80 107.08 54800.40 88888.00 2014-02-19 22:54:57.250 050 12564.75 107.05 54800.40 88888.00 2014-02-19 22:54:57.375 050 12564.77 107.05 54800.38 88888.00 2014-02-19 22:54:57.500 050 12564.75 107.00 54800.38 88888.00 2014-02-19 22:54:57.625 050 12564.73 106.97 54800.40 88888.00 2014-02-19 22:54:57.750 050 12564.65 106.92 54800.40 88888.00 2014-02-19 22:54:57.875 050 12564.70 106.90 54800.40 88888.00 2014-02-19 22:54:58.000 050 12564.70 106.83 54800.38 88888.00 2014-02-19 22:54:58.125 050 12564.65 106.83 54800.40 88888.00 2014-02-19 22:54:58.250 050 12564.62 106.80 54800.43 88888.00 2014-02-19 22:54:58.375 050 12564.70 106.78 54800.43 88888.00 2014-02-19 22:54:58.500 050 12564.67 106.72 54800.43 88888.00 2014-02-19 22:54:58.625 050 12564.67 106.70 54800.45 88888.00 2014-02-19 22:54:58.750 050 12564.65 106.67 54800.47 88888.00 2014-02-19 22:54:58.875 050 12564.62 106.65 54800.47 88888.00 2014-02-19 22:54:59.000 050 12564.65 106.65 54800.47 88888.00 2014-02-19 22:54:59.125 050 12564.67 106.62 54800.47 88888.00 2014-02-19 22:54:59.250 050 12564.67 106.55 54800.47 88888.00 2014-02-19 22:54:59.375 050 12564.62 106.58 54800.47 88888.00 2014-02-19 22:54:59.500 050 12564.52 106.53 54800.50 88888.00 2014-02-19 22:54:59.625 050 12564.52 106.50 54800.50 88888.00 2014-02-19 22:54:59.750 050 12564.62 106.47 54800.50 88888.00 2014-02-19 22:54:59.875 050 12564.70 106.45 54800.50 88888.00 2014-02-19 22:55:00.000 050 12564.60 106.42 54800.53 88888.00 2014-02-19 22:55:00.125 050 12564.55 106.42 54800.57 88888.00 2014-02-19 22:55:00.250 050 12564.48 106.38 54800.55 88888.00 2014-02-19 22:55:00.375 050 12564.52 106.38 54800.55 88888.00 2014-02-19 22:55:00.500 050 12564.52 106.35 54800.55 88888.00 2014-02-19 22:55:00.625 050 12564.58 106.33 54800.57 88888.00 2014-02-19 22:55:00.750 050 12564.58 106.30 54800.55 88888.00 2014-02-19 22:55:00.875 050 12564.52 106.22 54800.55 88888.00 2014-02-19 22:55:01.000 050 12564.48 106.17 54800.55 88888.00 2014-02-19 22:55:01.125 050 12564.50 106.17 54800.55 88888.00 2014-02-19 22:55:01.250 050 12564.48 106.17 54800.57 88888.00 2014-02-19 22:55:01.375 050 12564.50 106.15 54800.57 88888.00 2014-02-19 22:55:01.500 050 12564.50 106.10 54800.60 88888.00 2014-02-19 22:55:01.625 050 12564.52 106.08 54800.57 88888.00 2014-02-19 22:55:01.750 050 12564.48 106.05 54800.57 88888.00 2014-02-19 22:55:01.875 050 12564.45 106.03 54800.57 88888.00 2014-02-19 22:55:02.000 050 12564.42 106.03 54800.57 88888.00 2014-02-19 22:55:02.125 050 12564.35 106.00 54800.60 88888.00 2014-02-19 22:55:02.250 050 12564.30 105.95 54800.60 88888.00 2014-02-19 22:55:02.375 050 12564.30 105.92 54800.57 88888.00 2014-02-19 22:55:02.500 050 12564.33 105.90 54800.62 88888.00 2014-02-19 22:55:02.625 050 12564.33 105.92 54800.62 88888.00 2014-02-19 22:55:02.750 050 12564.30 105.90 54800.62 88888.00 2014-02-19 22:55:02.875 050 12564.30 105.85 54800.60 88888.00 2014-02-19 22:55:03.000 050 12564.33 105.80 54800.57 88888.00 2014-02-19 22:55:03.125 050 12564.30 105.80 54800.62 88888.00 2014-02-19 22:55:03.250 050 12564.27 105.75 54800.65 88888.00 2014-02-19 22:55:03.375 050 12564.33 105.72 54800.62 88888.00 2014-02-19 22:55:03.500 050 12564.25 105.72 54800.60 88888.00 2014-02-19 22:55:03.625 050 12564.25 105.72 54800.62 88888.00 2014-02-19 22:55:03.750 050 12564.25 105.72 54800.62 88888.00 2014-02-19 22:55:03.875 050 12564.27 105.70 54800.62 88888.00 2014-02-19 22:55:04.000 050 12564.27 105.67 54800.65 88888.00 2014-02-19 22:55:04.125 050 12564.33 105.65 54800.65 88888.00 2014-02-19 22:55:04.250 050 12564.30 105.65 54800.68 88888.00 2014-02-19 22:55:04.375 050 12564.30 105.62 54800.65 88888.00 2014-02-19 22:55:04.500 050 12564.20 105.60 54800.65 88888.00 2014-02-19 22:55:04.625 050 12564.23 105.60 54800.65 88888.00 2014-02-19 22:55:04.750 050 12564.17 105.58 54800.68 88888.00 2014-02-19 22:55:04.875 050 12564.17 105.53 54800.70 88888.00 2014-02-19 22:55:05.000 050 12564.27 105.55 54800.68 88888.00 2014-02-19 22:55:05.125 050 12564.30 105.55 54800.68 88888.00 2014-02-19 22:55:05.250 050 12564.23 105.50 54800.68 88888.00 2014-02-19 22:55:05.375 050 12564.20 105.50 54800.68 88888.00 2014-02-19 22:55:05.500 050 12564.27 105.53 54800.65 88888.00 2014-02-19 22:55:05.625 050 12564.25 105.47 54800.62 88888.00 2014-02-19 22:55:05.750 050 12564.25 105.42 54800.62 88888.00 2014-02-19 22:55:05.875 050 12564.25 105.42 54800.65 88888.00 2014-02-19 22:55:06.000 050 12564.20 105.42 54800.65 88888.00 2014-02-19 22:55:06.125 050 12564.20 105.40 54800.65 88888.00 2014-02-19 22:55:06.250 050 12564.15 105.38 54800.65 88888.00 2014-02-19 22:55:06.375 050 12564.12 105.40 54800.68 88888.00 2014-02-19 22:55:06.500 050 12564.10 105.38 54800.65 88888.00 2014-02-19 22:55:06.625 050 12564.10 105.33 54800.62 88888.00 2014-02-19 22:55:06.750 050 12564.12 105.33 54800.62 88888.00 2014-02-19 22:55:06.875 050 12564.15 105.33 54800.65 88888.00 2014-02-19 22:55:07.000 050 12564.15 105.33 54800.62 88888.00 2014-02-19 22:55:07.125 050 12564.10 105.33 54800.65 88888.00 2014-02-19 22:55:07.250 050 12564.12 105.30 54800.65 88888.00 2014-02-19 22:55:07.375 050 12564.15 105.30 54800.68 88888.00 2014-02-19 22:55:07.500 050 12564.17 105.33 54800.70 88888.00 2014-02-19 22:55:07.625 050 12564.17 105.30 54800.70 88888.00 2014-02-19 22:55:07.750 050 12564.12 105.28 54800.70 88888.00 2014-02-19 22:55:07.875 050 12564.10 105.25 54800.70 88888.00 2014-02-19 22:55:08.000 050 12564.15 105.22 54800.68 88888.00 2014-02-19 22:55:08.125 050 12564.12 105.25 54800.68 88888.00 2014-02-19 22:55:08.250 050 12564.10 105.22 54800.65 88888.00 2014-02-19 22:55:08.375 050 12564.15 105.22 54800.68 88888.00 2014-02-19 22:55:08.500 050 12564.12 105.25 54800.68 88888.00 2014-02-19 22:55:08.625 050 12564.10 105.25 54800.68 88888.00 2014-02-19 22:55:08.750 050 12564.02 105.20 54800.65 88888.00 2014-02-19 22:55:08.875 050 12564.00 105.25 54800.62 88888.00 2014-02-19 22:55:09.000 050 12564.05 105.28 54800.65 88888.00 2014-02-19 22:55:09.125 050 12564.10 105.28 54800.65 88888.00 2014-02-19 22:55:09.250 050 12564.08 105.25 54800.62 88888.00 2014-02-19 22:55:09.375 050 12563.98 105.28 54800.65 88888.00 2014-02-19 22:55:09.500 050 12563.92 105.25 54800.65 88888.00 2014-02-19 22:55:09.625 050 12563.95 105.25 54800.65 88888.00 2014-02-19 22:55:09.750 050 12563.92 105.28 54800.65 88888.00 2014-02-19 22:55:09.875 050 12563.95 105.28 54800.65 88888.00 2014-02-19 22:55:10.000 050 12563.98 105.28 54800.65 88888.00 2014-02-19 22:55:10.125 050 12563.98 105.30 54800.68 88888.00 2014-02-19 22:55:10.250 050 12564.00 105.22 54800.68 88888.00 2014-02-19 22:55:10.375 050 12564.00 105.25 54800.62 88888.00 2014-02-19 22:55:10.500 050 12563.98 105.28 54800.65 88888.00 2014-02-19 22:55:10.625 050 12563.98 105.33 54800.68 88888.00 2014-02-19 22:55:10.750 050 12563.95 105.30 54800.65 88888.00 2014-02-19 22:55:10.875 050 12563.95 105.35 54800.68 88888.00 2014-02-19 22:55:11.000 050 12564.00 105.35 54800.62 88888.00 2014-02-19 22:55:11.125 050 12564.00 105.38 54800.65 88888.00 2014-02-19 22:55:11.250 050 12563.95 105.35 54800.65 88888.00 2014-02-19 22:55:11.375 050 12563.90 105.40 54800.68 88888.00 2014-02-19 22:55:11.500 050 12563.92 105.38 54800.68 88888.00 2014-02-19 22:55:11.625 050 12563.90 105.40 54800.68 88888.00 2014-02-19 22:55:11.750 050 12563.88 105.40 54800.65 88888.00 2014-02-19 22:55:11.875 050 12563.92 105.42 54800.62 88888.00 2014-02-19 22:55:12.000 050 12563.92 105.42 54800.62 88888.00 2014-02-19 22:55:12.125 050 12563.90 105.42 54800.62 88888.00 2014-02-19 22:55:12.250 050 12563.88 105.47 54800.65 88888.00 2014-02-19 22:55:12.375 050 12563.90 105.50 54800.65 88888.00 2014-02-19 22:55:12.500 050 12563.92 105.50 54800.65 88888.00 2014-02-19 22:55:12.625 050 12563.92 105.50 54800.65 88888.00 2014-02-19 22:55:12.750 050 12563.90 105.50 54800.60 88888.00 2014-02-19 22:55:12.875 050 12563.90 105.53 54800.62 88888.00 2014-02-19 22:55:13.000 050 12563.95 105.55 54800.62 88888.00 2014-02-19 22:55:13.125 050 12563.98 105.58 54800.65 88888.00 2014-02-19 22:55:13.250 050 12563.88 105.58 54800.62 88888.00 2014-02-19 22:55:13.375 050 12563.88 105.58 54800.60 88888.00 2014-02-19 22:55:13.500 050 12563.90 105.62 54800.60 88888.00 2014-02-19 22:55:13.625 050 12563.88 105.62 54800.57 88888.00 2014-02-19 22:55:13.750 050 12563.77 105.60 54800.57 88888.00 2014-02-19 22:55:13.875 050 12563.77 105.62 54800.60 88888.00 2014-02-19 22:55:14.000 050 12563.80 105.60 54800.60 88888.00 2014-02-19 22:55:14.125 050 12563.75 105.62 54800.57 88888.00 2014-02-19 22:55:14.250 050 12563.77 105.67 54800.62 88888.00 2014-02-19 22:55:14.375 050 12563.83 105.70 54800.62 88888.00 2014-02-19 22:55:14.500 050 12563.80 105.75 54800.65 88888.00 2014-02-19 22:55:14.625 050 12563.83 105.72 54800.65 88888.00 2014-02-19 22:55:14.750 050 12563.77 105.70 54800.62 88888.00 2014-02-19 22:55:14.875 050 12563.75 105.75 54800.60 88888.00 2014-02-19 22:55:15.000 050 12563.83 105.78 54800.62 88888.00 2014-02-19 22:55:15.125 050 12563.92 105.83 54800.62 88888.00 2014-02-19 22:55:15.250 050 12563.80 105.78 54800.62 88888.00 2014-02-19 22:55:15.375 050 12563.75 105.80 54800.60 88888.00 2014-02-19 22:55:15.500 050 12563.73 105.83 54800.62 88888.00 2014-02-19 22:55:15.625 050 12563.70 105.88 54800.60 88888.00 2014-02-19 22:55:15.750 050 12563.70 105.85 54800.62 88888.00 2014-02-19 22:55:15.875 050 12563.73 105.85 54800.60 88888.00 2014-02-19 22:55:16.000 050 12563.75 105.88 54800.60 88888.00 2014-02-19 22:55:16.125 050 12563.77 105.92 54800.60 88888.00 2014-02-19 22:55:16.250 050 12563.80 105.95 54800.57 88888.00 2014-02-19 22:55:16.375 050 12563.77 105.95 54800.57 88888.00 2014-02-19 22:55:16.500 050 12563.70 105.97 54800.57 88888.00 2014-02-19 22:55:16.625 050 12563.75 106.00 54800.57 88888.00 2014-02-19 22:55:16.750 050 12563.77 106.03 54800.60 88888.00 2014-02-19 22:55:16.875 050 12563.77 106.00 54800.57 88888.00 2014-02-19 22:55:17.000 050 12563.75 106.03 54800.55 88888.00 2014-02-19 22:55:17.125 050 12563.75 106.05 54800.55 88888.00 2014-02-19 22:55:17.250 050 12563.67 106.05 54800.55 88888.00 2014-02-19 22:55:17.375 050 12563.67 106.08 54800.55 88888.00 2014-02-19 22:55:17.500 050 12563.67 106.08 54800.55 88888.00 2014-02-19 22:55:17.625 050 12563.73 106.10 54800.55 88888.00 2014-02-19 22:55:17.750 050 12563.77 106.12 54800.55 88888.00 2014-02-19 22:55:17.875 050 12563.80 106.15 54800.57 88888.00 2014-02-19 22:55:18.000 050 12563.77 106.15 54800.55 88888.00 2014-02-19 22:55:18.125 050 12563.77 106.15 54800.55 88888.00 2014-02-19 22:55:18.250 050 12563.77 106.12 54800.55 88888.00 2014-02-19 22:55:18.375 050 12563.80 106.15 54800.50 88888.00 2014-02-19 22:55:18.500 050 12563.80 106.15 54800.50 88888.00 2014-02-19 22:55:18.625 050 12563.77 106.17 54800.50 88888.00 2014-02-19 22:55:18.750 050 12563.85 106.20 54800.53 88888.00 2014-02-19 22:55:18.875 050 12563.90 106.22 54800.53 88888.00 2014-02-19 22:55:19.000 050 12563.85 106.22 54800.50 88888.00 2014-02-19 22:55:19.125 050 12563.85 106.22 54800.50 88888.00 2014-02-19 22:55:19.250 050 12563.83 106.22 54800.50 88888.00 2014-02-19 22:55:19.375 050 12563.77 106.22 54800.47 88888.00 2014-02-19 22:55:19.500 050 12563.80 106.28 54800.53 88888.00 2014-02-19 22:55:19.625 050 12563.90 106.30 54800.53 88888.00 2014-02-19 22:55:19.750 050 12563.88 106.30 54800.47 88888.00 2014-02-19 22:55:19.875 050 12563.85 106.30 54800.45 88888.00 2014-02-19 22:55:20.000 050 12563.83 106.33 54800.47 88888.00 2014-02-19 22:55:20.125 050 12563.85 106.35 54800.47 88888.00 2014-02-19 22:55:20.250 050 12563.83 106.33 54800.47 88888.00 2014-02-19 22:55:20.375 050 12563.95 106.35 54800.50 88888.00 2014-02-19 22:55:20.500 050 12563.98 106.33 54800.47 88888.00 2014-02-19 22:55:20.625 050 12564.00 106.38 54800.47 88888.00 2014-02-19 22:55:20.750 050 12564.05 106.35 54800.47 88888.00 2014-02-19 22:55:20.875 050 12564.05 106.40 54800.45 88888.00 2014-02-19 22:55:21.000 050 12564.05 106.40 54800.43 88888.00 2014-02-19 22:55:21.125 050 12564.10 106.40 54800.43 88888.00 2014-02-19 22:55:21.250 050 12564.15 106.38 54800.45 88888.00 2014-02-19 22:55:21.375 050 12564.20 106.40 54800.43 88888.00 2014-02-19 22:55:21.500 050 12564.17 106.40 54800.40 88888.00 2014-02-19 22:55:21.625 050 12564.17 106.38 54800.40 88888.00 2014-02-19 22:55:21.750 050 12564.20 106.42 54800.40 88888.00 2014-02-19 22:55:21.875 050 12564.23 106.40 54800.40 88888.00 2014-02-19 22:55:22.000 050 12564.23 106.40 54800.40 88888.00 2014-02-19 22:55:22.125 050 12564.27 106.42 54800.43 88888.00 2014-02-19 22:55:22.250 050 12564.25 106.42 54800.43 88888.00 2014-02-19 22:55:22.375 050 12564.33 106.42 54800.43 88888.00 2014-02-19 22:55:22.500 050 12564.30 106.42 54800.40 88888.00 2014-02-19 22:55:22.625 050 12564.30 106.42 54800.43 88888.00 2014-02-19 22:55:22.750 050 12564.38 106.40 54800.40 88888.00 2014-02-19 22:55:22.875 050 12564.35 106.40 54800.35 88888.00 2014-02-19 22:55:23.000 050 12564.33 106.45 54800.32 88888.00 2014-02-19 22:55:23.125 050 12564.42 106.45 54800.40 88888.00 2014-02-19 22:55:23.250 050 12564.45 106.42 54800.40 88888.00 2014-02-19 22:55:23.375 050 12564.48 106.42 54800.38 88888.00 2014-02-19 22:55:23.500 050 12564.52 106.40 54800.35 88888.00 2014-02-19 22:55:23.625 050 12564.55 106.40 54800.38 88888.00 2014-02-19 22:55:23.750 050 12564.55 106.40 54800.35 88888.00 2014-02-19 22:55:23.875 050 12564.52 106.40 54800.30 88888.00 2014-02-19 22:55:24.000 050 12564.52 106.40 54800.32 88888.00 2014-02-19 22:55:24.125 050 12564.55 106.40 54800.35 88888.00 2014-02-19 22:55:24.250 050 12564.65 106.35 54800.35 88888.00 2014-02-19 22:55:24.375 050 12564.73 106.40 54800.35 88888.00 2014-02-19 22:55:24.500 050 12564.65 106.38 54800.32 88888.00 2014-02-19 22:55:24.625 050 12564.60 106.38 54800.32 88888.00 2014-02-19 22:55:24.750 050 12564.62 106.35 54800.32 88888.00 2014-02-19 22:55:24.875 050 12564.70 106.38 54800.32 88888.00 2014-02-19 22:55:25.000 050 12564.75 106.38 54800.30 88888.00 2014-02-19 22:55:25.125 050 12564.70 106.35 54800.30 88888.00 2014-02-19 22:55:25.250 050 12564.67 106.33 54800.35 88888.00 2014-02-19 22:55:25.375 050 12564.75 106.35 54800.32 88888.00 2014-02-19 22:55:25.500 050 12564.73 106.35 54800.32 88888.00 2014-02-19 22:55:25.625 050 12564.73 106.35 54800.30 88888.00 2014-02-19 22:55:25.750 050 12564.70 106.33 54800.30 88888.00 2014-02-19 22:55:25.875 050 12564.73 106.30 54800.30 88888.00 2014-02-19 22:55:26.000 050 12564.70 106.28 54800.30 88888.00 2014-02-19 22:55:26.125 050 12564.70 106.28 54800.30 88888.00 2014-02-19 22:55:26.250 050 12564.60 106.25 54800.30 88888.00 2014-02-19 22:55:26.375 050 12564.65 106.25 54800.30 88888.00 2014-02-19 22:55:26.500 050 12564.73 106.25 54800.28 88888.00 2014-02-19 22:55:26.625 050 12564.80 106.28 54800.28 88888.00 2014-02-19 22:55:26.750 050 12564.83 106.25 54800.30 88888.00 2014-02-19 22:55:26.875 050 12564.77 106.25 54800.30 88888.00 2014-02-19 22:55:27.000 050 12564.73 106.22 54800.30 88888.00 2014-02-19 22:55:27.125 050 12564.75 106.22 54800.30 88888.00 2014-02-19 22:55:27.250 050 12564.73 106.17 54800.30 88888.00 2014-02-19 22:55:27.375 050 12564.80 106.17 54800.30 88888.00 2014-02-19 22:55:27.500 050 12564.85 106.15 54800.30 88888.00 2014-02-19 22:55:27.625 050 12564.80 106.17 54800.32 88888.00 2014-02-19 22:55:27.750 050 12564.80 106.17 54800.30 88888.00 2014-02-19 22:55:27.875 050 12564.83 106.15 54800.30 88888.00 2014-02-19 22:55:28.000 050 12564.88 106.15 54800.30 88888.00 2014-02-19 22:55:28.125 050 12564.95 106.17 54800.32 88888.00 2014-02-19 22:55:28.250 050 12564.88 106.12 54800.30 88888.00 2014-02-19 22:55:28.375 050 12564.85 106.12 54800.28 88888.00 2014-02-19 22:55:28.500 050 12564.83 106.12 54800.28 88888.00 2014-02-19 22:55:28.625 050 12564.85 106.10 54800.28 88888.00 2014-02-19 22:55:28.750 050 12564.85 106.12 54800.28 88888.00 2014-02-19 22:55:28.875 050 12564.83 106.12 54800.30 88888.00 2014-02-19 22:55:29.000 050 12564.85 106.08 54800.30 88888.00 2014-02-19 22:55:29.125 050 12564.85 106.08 54800.32 88888.00 2014-02-19 22:55:29.250 050 12564.85 106.08 54800.30 88888.00 2014-02-19 22:55:29.375 050 12564.83 106.05 54800.28 88888.00 2014-02-19 22:55:29.500 050 12564.75 106.08 54800.30 88888.00 2014-02-19 22:55:29.625 050 12564.73 106.05 54800.32 88888.00 2014-02-19 22:55:29.750 050 12564.77 106.05 54800.32 88888.00 2014-02-19 22:55:29.875 050 12564.85 106.05 54800.30 88888.00 2014-02-19 22:55:30.000 050 12564.85 106.03 54800.28 88888.00 2014-02-19 22:55:30.125 050 12564.85 106.05 54800.28 88888.00 2014-02-19 22:55:30.250 050 12564.77 106.03 54800.28 88888.00 2014-02-19 22:55:30.375 050 12564.75 106.03 54800.28 88888.00 2014-02-19 22:55:30.500 050 12564.75 106.00 54800.30 88888.00 2014-02-19 22:55:30.625 050 12564.73 106.03 54800.30 88888.00 2014-02-19 22:55:30.750 050 12564.73 106.03 54800.30 88888.00 2014-02-19 22:55:30.875 050 12564.75 106.03 54800.30 88888.00 2014-02-19 22:55:31.000 050 12564.70 106.03 54800.30 88888.00 2014-02-19 22:55:31.125 050 12564.62 106.00 54800.32 88888.00 2014-02-19 22:55:31.250 050 12564.62 106.00 54800.32 88888.00 2014-02-19 22:55:31.375 050 12564.65 106.03 54800.35 88888.00 2014-02-19 22:55:31.500 050 12564.60 106.00 54800.35 88888.00 2014-02-19 22:55:31.625 050 12564.58 105.97 54800.38 88888.00 2014-02-19 22:55:31.750 050 12564.60 106.00 54800.35 88888.00 2014-02-19 22:55:31.875 050 12564.55 105.97 54800.35 88888.00 2014-02-19 22:55:32.000 050 12564.55 106.00 54800.35 88888.00 2014-02-19 22:55:32.125 050 12564.55 106.03 54800.38 88888.00 2014-02-19 22:55:32.250 050 12564.52 106.00 54800.38 88888.00 2014-02-19 22:55:32.375 050 12564.52 105.97 54800.30 88888.00 2014-02-19 22:55:32.500 050 12564.55 106.00 54800.35 88888.00 2014-02-19 22:55:32.625 050 12564.55 106.00 54800.40 88888.00 2014-02-19 22:55:32.750 050 12564.55 106.03 54800.40 88888.00 2014-02-19 22:55:32.875 050 12564.58 105.97 54800.40 88888.00 2014-02-19 22:55:33.000 050 12564.58 106.00 54800.40 88888.00 2014-02-19 22:55:33.125 050 12564.58 106.00 54800.40 88888.00 2014-02-19 22:55:33.250 050 12564.48 105.97 54800.38 88888.00 2014-02-19 22:55:33.375 050 12564.42 106.00 54800.38 88888.00 2014-02-19 22:55:33.500 050 12564.42 106.00 54800.43 88888.00 2014-02-19 22:55:33.625 050 12564.35 106.00 54800.40 88888.00 2014-02-19 22:55:33.750 050 12564.35 106.00 54800.40 88888.00 2014-02-19 22:55:33.875 050 12564.33 106.00 54800.43 88888.00 2014-02-19 22:55:34.000 050 12564.33 106.03 54800.43 88888.00 2014-02-19 22:55:34.125 050 12564.33 106.05 54800.45 88888.00 2014-02-19 22:55:34.250 050 12564.30 106.05 54800.43 88888.00 2014-02-19 22:55:34.375 050 12564.35 106.03 54800.43 88888.00 2014-02-19 22:55:34.500 050 12564.33 106.05 54800.43 88888.00 2014-02-19 22:55:34.625 050 12564.30 106.03 54800.43 88888.00 2014-02-19 22:55:34.750 050 12564.25 106.05 54800.45 88888.00 2014-02-19 22:55:34.875 050 12564.17 106.05 54800.45 88888.00 2014-02-19 22:55:35.000 050 12564.17 106.05 54800.43 88888.00 2014-02-19 22:55:35.125 050 12564.15 106.08 54800.45 88888.00 2014-02-19 22:55:35.250 050 12564.12 106.08 54800.47 88888.00 2014-02-19 22:55:35.375 050 12564.17 106.10 54800.45 88888.00 2014-02-19 22:55:35.500 050 12564.20 106.08 54800.45 88888.00 2014-02-19 22:55:35.625 050 12564.15 106.10 54800.45 88888.00 2014-02-19 22:55:35.750 050 12564.12 106.12 54800.47 88888.00 2014-02-19 22:55:35.875 050 12564.08 106.12 54800.47 88888.00 2014-02-19 22:55:36.000 050 12564.02 106.10 54800.45 88888.00 2014-02-19 22:55:36.125 050 12563.98 106.10 54800.50 88888.00 2014-02-19 22:55:36.250 050 12563.95 106.12 54800.53 88888.00 2014-02-19 22:55:36.375 050 12563.92 106.08 54800.50 88888.00 2014-02-19 22:55:36.500 050 12563.92 106.08 54800.50 88888.00 2014-02-19 22:55:36.625 050 12563.92 106.12 54800.53 88888.00 2014-02-19 22:55:36.750 050 12563.90 106.17 54800.53 88888.00 2014-02-19 22:55:36.875 050 12563.95 106.12 54800.53 88888.00 2014-02-19 22:55:37.000 050 12563.98 106.15 54800.50 88888.00 2014-02-19 22:55:37.125 050 12563.98 106.17 54800.55 88888.00 2014-02-19 22:55:37.250 050 12563.95 106.15 54800.55 88888.00 2014-02-19 22:55:37.375 050 12563.95 106.15 54800.55 88888.00 2014-02-19 22:55:37.500 050 12563.88 106.17 54800.55 88888.00 2014-02-19 22:55:37.625 050 12563.88 106.12 54800.55 88888.00 2014-02-19 22:55:37.750 050 12563.88 106.15 54800.55 88888.00 2014-02-19 22:55:37.875 050 12563.92 106.15 54800.55 88888.00 2014-02-19 22:55:38.000 050 12563.95 106.15 54800.53 88888.00 2014-02-19 22:55:38.125 050 12563.95 106.15 54800.53 88888.00 2014-02-19 22:55:38.250 050 12563.88 106.12 54800.55 88888.00 2014-02-19 22:55:38.375 050 12563.80 106.12 54800.57 88888.00 2014-02-19 22:55:38.500 050 12563.75 106.17 54800.57 88888.00 2014-02-19 22:55:38.625 050 12563.77 106.17 54800.57 88888.00 2014-02-19 22:55:38.750 050 12563.83 106.17 54800.57 88888.00 2014-02-19 22:55:38.875 050 12563.90 106.17 54800.57 88888.00 2014-02-19 22:55:39.000 050 12563.90 106.17 54800.57 88888.00 2014-02-19 22:55:39.125 050 12563.88 106.20 54800.60 88888.00 2014-02-19 22:55:39.250 050 12563.77 106.20 54800.60 88888.00 2014-02-19 22:55:39.375 050 12563.83 106.20 54800.62 88888.00 2014-02-19 22:55:39.500 050 12563.80 106.17 54800.65 88888.00 2014-02-19 22:55:39.625 050 12563.77 106.12 54800.62 88888.00 2014-02-19 22:55:39.750 050 12563.77 106.15 54800.62 88888.00 2014-02-19 22:55:39.875 050 12563.77 106.15 54800.62 88888.00 2014-02-19 22:55:40.000 050 12563.80 106.15 54800.65 88888.00 2014-02-19 22:55:40.125 050 12563.80 106.17 54800.65 88888.00 2014-02-19 22:55:40.250 050 12563.75 106.17 54800.65 88888.00 2014-02-19 22:55:40.375 050 12563.73 106.15 54800.60 88888.00 2014-02-19 22:55:40.500 050 12563.70 106.12 54800.60 88888.00 2014-02-19 22:55:40.625 050 12563.70 106.15 54800.62 88888.00 2014-02-19 22:55:40.750 050 12563.67 106.15 54800.60 88888.00 2014-02-19 22:55:40.875 050 12563.67 106.15 54800.60 88888.00 2014-02-19 22:55:41.000 050 12563.65 106.15 54800.57 88888.00 2014-02-19 22:55:41.125 050 12563.67 106.12 54800.60 88888.00 2014-02-19 22:55:41.250 050 12563.70 106.12 54800.60 88888.00 2014-02-19 22:55:41.375 050 12563.75 106.15 54800.62 88888.00 2014-02-19 22:55:41.500 050 12563.65 106.17 54800.62 88888.00 2014-02-19 22:55:41.625 050 12563.58 106.15 54800.65 88888.00 2014-02-19 22:55:41.750 050 12563.55 106.12 54800.65 88888.00 2014-02-19 22:55:41.875 050 12563.60 106.15 54800.65 88888.00 2014-02-19 22:55:42.000 050 12563.65 106.15 54800.62 88888.00 2014-02-19 22:55:42.125 050 12563.67 106.10 54800.65 88888.00 2014-02-19 22:55:42.250 050 12563.60 106.05 54800.62 88888.00 2014-02-19 22:55:42.375 050 12563.60 106.05 54800.65 88888.00 2014-02-19 22:55:42.500 050 12563.62 106.08 54800.65 88888.00 2014-02-19 22:55:42.625 050 12563.65 106.08 54800.62 88888.00 2014-02-19 22:55:42.750 050 12563.62 106.08 54800.62 88888.00 2014-02-19 22:55:42.875 050 12563.60 106.05 54800.65 88888.00 2014-02-19 22:55:43.000 050 12563.55 106.03 54800.68 88888.00 2014-02-19 22:55:43.125 050 12563.55 106.05 54800.68 88888.00 2014-02-19 22:55:43.250 050 12563.52 106.00 54800.65 88888.00 2014-02-19 22:55:43.375 050 12563.60 106.00 54800.65 88888.00 2014-02-19 22:55:43.500 050 12563.62 106.00 54800.62 88888.00 2014-02-19 22:55:43.625 050 12563.62 106.03 54800.65 88888.00 2014-02-19 22:55:43.750 050 12563.58 106.03 54800.62 88888.00 2014-02-19 22:55:43.875 050 12563.58 106.03 54800.65 88888.00 2014-02-19 22:55:44.000 050 12563.55 106.00 54800.62 88888.00 2014-02-19 22:55:44.125 050 12563.52 106.00 54800.60 88888.00 2014-02-19 22:55:44.250 050 12563.45 105.97 54800.62 88888.00 2014-02-19 22:55:44.375 050 12563.50 106.00 54800.62 88888.00 2014-02-19 22:55:44.500 050 12563.48 106.00 54800.65 88888.00 2014-02-19 22:55:44.625 050 12563.45 106.00 54800.68 88888.00 2014-02-19 22:55:44.750 050 12563.52 106.00 54800.68 88888.00 2014-02-19 22:55:44.875 050 12563.52 106.00 54800.68 88888.00 2014-02-19 22:55:45.000 050 12563.45 105.95 54800.65 88888.00 2014-02-19 22:55:45.125 050 12563.42 105.92 54800.65 88888.00 2014-02-19 22:55:45.250 050 12563.55 105.95 54800.65 88888.00 2014-02-19 22:55:45.375 050 12563.62 105.95 54800.68 88888.00 2014-02-19 22:55:45.500 050 12563.60 105.95 54800.68 88888.00 2014-02-19 22:55:45.625 050 12563.62 105.95 54800.68 88888.00 2014-02-19 22:55:45.750 050 12563.60 105.92 54800.68 88888.00 2014-02-19 22:55:45.875 050 12563.52 105.92 54800.65 88888.00 2014-02-19 22:55:46.000 050 12563.50 105.92 54800.65 88888.00 2014-02-19 22:55:46.125 050 12563.52 105.95 54800.70 88888.00 2014-02-19 22:55:46.250 050 12563.42 105.92 54800.70 88888.00 2014-02-19 22:55:46.375 050 12563.45 105.92 54800.68 88888.00 2014-02-19 22:55:46.500 050 12563.48 105.90 54800.68 88888.00 2014-02-19 22:55:46.625 050 12563.50 105.88 54800.68 88888.00 2014-02-19 22:55:46.750 050 12563.48 105.88 54800.70 88888.00 2014-02-19 22:55:46.875 050 12563.55 105.88 54800.70 88888.00 2014-02-19 22:55:47.000 050 12563.58 105.90 54800.68 88888.00 2014-02-19 22:55:47.125 050 12563.58 105.90 54800.68 88888.00 2014-02-19 22:55:47.250 050 12563.55 105.88 54800.68 88888.00 2014-02-19 22:55:47.375 050 12563.60 105.90 54800.68 88888.00 2014-02-19 22:55:47.500 050 12563.65 105.88 54800.70 88888.00 2014-02-19 22:55:47.625 050 12563.65 105.85 54800.72 88888.00 2014-02-19 22:55:47.750 050 12563.58 105.85 54800.72 88888.00 2014-02-19 22:55:47.875 050 12563.62 105.85 54800.70 88888.00 2014-02-19 22:55:48.000 050 12563.70 105.83 54800.65 88888.00 2014-02-19 22:55:48.125 050 12563.67 105.83 54800.68 88888.00 2014-02-19 22:55:48.250 050 12563.60 105.80 54800.65 88888.00 2014-02-19 22:55:48.375 050 12563.65 105.78 54800.62 88888.00 2014-02-19 22:55:48.500 050 12563.67 105.78 54800.60 88888.00 2014-02-19 22:55:48.625 050 12563.65 105.78 54800.60 88888.00 2014-02-19 22:55:48.750 050 12563.60 105.78 54800.65 88888.00 2014-02-19 22:55:48.875 050 12563.60 105.78 54800.65 88888.00 2014-02-19 22:55:49.000 050 12563.67 105.75 54800.60 88888.00 2014-02-19 22:55:49.125 050 12563.73 105.72 54800.62 88888.00 2014-02-19 22:55:49.250 050 12563.73 105.75 54800.65 88888.00 2014-02-19 22:55:49.375 050 12563.75 105.75 54800.65 88888.00 2014-02-19 22:55:49.500 050 12563.77 105.70 54800.60 88888.00 2014-02-19 22:55:49.625 050 12563.83 105.70 54800.62 88888.00 2014-02-19 22:55:49.750 050 12563.83 105.70 54800.60 88888.00 2014-02-19 22:55:49.875 050 12563.85 105.72 54800.60 88888.00 2014-02-19 22:55:50.000 050 12563.92 105.70 54800.60 88888.00 2014-02-19 22:55:50.125 050 12563.88 105.67 54800.60 88888.00 2014-02-19 22:55:50.250 050 12563.83 105.65 54800.57 88888.00 2014-02-19 22:55:50.375 050 12563.88 105.65 54800.57 88888.00 2014-02-19 22:55:50.500 050 12563.90 105.65 54800.60 88888.00 2014-02-19 22:55:50.625 050 12563.92 105.65 54800.60 88888.00 2014-02-19 22:55:50.750 050 12563.92 105.65 54800.60 88888.00 2014-02-19 22:55:50.875 050 12563.95 105.65 54800.60 88888.00 2014-02-19 22:55:51.000 050 12563.92 105.62 54800.57 88888.00 2014-02-19 22:55:51.125 050 12564.00 105.60 54800.60 88888.00 2014-02-19 22:55:51.250 050 12564.05 105.60 54800.60 88888.00 2014-02-19 22:55:51.375 050 12564.00 105.60 54800.57 88888.00 2014-02-19 22:55:51.500 050 12563.98 105.60 54800.57 88888.00 2014-02-19 22:55:51.625 050 12563.95 105.62 54800.57 88888.00 2014-02-19 22:55:51.750 050 12563.95 105.60 54800.55 88888.00 2014-02-19 22:55:51.875 050 12564.05 105.62 54800.57 88888.00 2014-02-19 22:55:52.000 050 12564.12 105.60 54800.57 88888.00 2014-02-19 22:55:52.125 050 12564.08 105.60 54800.57 88888.00 2014-02-19 22:55:52.250 050 12563.98 105.55 54800.57 88888.00 2014-02-19 22:55:52.375 050 12564.00 105.60 54800.53 88888.00 2014-02-19 22:55:52.500 050 12564.05 105.58 54800.53 88888.00 2014-02-19 22:55:52.625 050 12564.12 105.53 54800.50 88888.00 2014-02-19 22:55:52.750 050 12564.12 105.55 54800.50 88888.00 2014-02-19 22:55:52.875 050 12564.15 105.58 54800.50 88888.00 2014-02-19 22:55:53.000 050 12564.15 105.58 54800.50 88888.00 2014-02-19 22:55:53.125 050 12564.12 105.58 54800.50 88888.00 2014-02-19 22:55:53.250 050 12564.08 105.58 54800.50 88888.00 2014-02-19 22:55:53.375 050 12564.12 105.60 54800.47 88888.00 2014-02-19 22:55:53.500 050 12564.10 105.58 54800.47 88888.00 2014-02-19 22:55:53.625 050 12564.17 105.58 54800.45 88888.00 2014-02-19 22:55:53.750 050 12564.20 105.58 54800.47 88888.00 2014-02-19 22:55:53.875 050 12564.23 105.58 54800.50 88888.00 2014-02-19 22:55:54.000 050 12564.30 105.58 54800.47 88888.00 2014-02-19 22:55:54.125 050 12564.30 105.60 54800.47 88888.00 2014-02-19 22:55:54.250 050 12564.15 105.53 54800.45 88888.00 2014-02-19 22:55:54.375 050 12564.15 105.55 54800.43 88888.00 2014-02-19 22:55:54.500 050 12564.17 105.55 54800.47 88888.00 2014-02-19 22:55:54.625 050 12564.27 105.60 54800.47 88888.00 2014-02-19 22:55:54.750 050 12564.38 105.60 54800.45 88888.00 2014-02-19 22:55:54.875 050 12564.40 105.60 54800.43 88888.00 2014-02-19 22:55:55.000 050 12564.35 105.58 54800.43 88888.00 2014-02-19 22:55:55.125 050 12564.33 105.55 54800.45 88888.00 2014-02-19 22:55:55.250 050 12564.30 105.58 54800.45 88888.00 2014-02-19 22:55:55.375 050 12564.38 105.60 54800.43 88888.00 2014-02-19 22:55:55.500 050 12564.35 105.60 54800.43 88888.00 2014-02-19 22:55:55.625 050 12564.27 105.58 54800.43 88888.00 2014-02-19 22:55:55.750 050 12564.30 105.58 54800.43 88888.00 2014-02-19 22:55:55.875 050 12564.40 105.60 54800.43 88888.00 2014-02-19 22:55:56.000 050 12564.35 105.62 54800.40 88888.00 2014-02-19 22:55:56.125 050 12564.33 105.60 54800.38 88888.00 2014-02-19 22:55:56.250 050 12564.38 105.60 54800.40 88888.00 2014-02-19 22:55:56.375 050 12564.40 105.62 54800.40 88888.00 2014-02-19 22:55:56.500 050 12564.40 105.60 54800.38 88888.00 2014-02-19 22:55:56.625 050 12564.45 105.62 54800.40 88888.00 2014-02-19 22:55:56.750 050 12564.45 105.62 54800.35 88888.00 2014-02-19 22:55:56.875 050 12564.45 105.65 54800.32 88888.00 2014-02-19 22:55:57.000 050 12564.45 105.62 54800.32 88888.00 2014-02-19 22:55:57.125 050 12564.52 105.65 54800.32 88888.00 2014-02-19 22:55:57.250 050 12564.50 105.67 54800.35 88888.00 2014-02-19 22:55:57.375 050 12564.50 105.67 54800.35 88888.00 2014-02-19 22:55:57.500 050 12564.52 105.70 54800.32 88888.00 2014-02-19 22:55:57.625 050 12564.62 105.72 54800.35 88888.00 2014-02-19 22:55:57.750 050 12564.62 105.70 54800.35 88888.00 2014-02-19 22:55:57.875 050 12564.60 105.70 54800.32 88888.00 2014-02-19 22:55:58.000 050 12564.67 105.70 54800.30 88888.00 2014-02-19 22:55:58.125 050 12564.67 105.72 54800.30 88888.00 2014-02-19 22:55:58.250 050 12564.60 105.72 54800.32 88888.00 2014-02-19 22:55:58.375 050 12564.67 105.75 54800.32 88888.00 2014-02-19 22:55:58.500 050 12564.65 105.70 54800.30 88888.00 2014-02-19 22:55:58.625 050 12564.65 105.72 54800.30 88888.00 2014-02-19 22:55:58.750 050 12564.70 105.78 54800.32 88888.00 2014-02-19 22:55:58.875 050 12564.75 105.78 54800.32 88888.00 2014-02-19 22:55:59.000 050 12564.77 105.78 54800.30 88888.00 2014-02-19 22:55:59.125 050 12564.83 105.80 54800.28 88888.00 2014-02-19 22:55:59.250 050 12564.85 105.78 54800.28 88888.00 2014-02-19 22:55:59.375 050 12564.83 105.78 54800.25 88888.00 2014-02-19 22:55:59.500 050 12564.83 105.80 54800.30 88888.00 2014-02-19 22:55:59.625 050 12564.88 105.78 54800.30 88888.00 2014-02-19 22:55:59.750 050 12564.90 105.78 54800.28 88888.00 2014-02-19 22:55:59.875 050 12564.85 105.78 54800.28 88888.00 2014-02-19 22:56:00.000 050 12564.95 105.80 54800.25 88888.00 2014-02-19 22:56:00.125 050 12565.02 105.80 54800.28 88888.00 2014-02-19 22:56:00.250 050 12564.95 105.78 54800.28 88888.00 2014-02-19 22:56:00.375 050 12564.98 105.78 54800.25 88888.00 2014-02-19 22:56:00.500 050 12565.02 105.80 54800.25 88888.00 2014-02-19 22:56:00.625 050 12565.02 105.80 54800.25 88888.00 2014-02-19 22:56:00.750 050 12565.08 105.80 54800.28 88888.00 2014-02-19 22:56:00.875 050 12565.05 105.83 54800.28 88888.00 2014-02-19 22:56:01.000 050 12565.00 105.83 54800.28 88888.00 2014-02-19 22:56:01.125 050 12565.05 105.85 54800.30 88888.00 2014-02-19 22:56:01.250 050 12565.05 105.85 54800.28 88888.00 2014-02-19 22:56:01.375 050 12565.02 105.85 54800.25 88888.00 2014-02-19 22:56:01.500 050 12564.95 105.85 54800.22 88888.00 2014-02-19 22:56:01.625 050 12565.05 105.85 54800.22 88888.00 2014-02-19 22:56:01.750 050 12565.12 105.88 54800.25 88888.00 2014-02-19 22:56:01.875 050 12565.12 105.88 54800.22 88888.00 2014-02-19 22:56:02.000 050 12565.10 105.88 54800.20 88888.00 2014-02-19 22:56:02.125 050 12565.08 105.85 54800.22 88888.00 2014-02-19 22:56:02.250 050 12565.02 105.85 54800.20 88888.00 2014-02-19 22:56:02.375 050 12565.02 105.88 54800.20 88888.00 2014-02-19 22:56:02.500 050 12565.02 105.88 54800.25 88888.00 2014-02-19 22:56:02.625 050 12565.12 105.88 54800.22 88888.00 2014-02-19 22:56:02.750 050 12565.20 105.85 54800.20 88888.00 2014-02-19 22:56:02.875 050 12565.17 105.83 54800.20 88888.00 2014-02-19 22:56:03.000 050 12565.15 105.83 54800.18 88888.00 2014-02-19 22:56:03.125 050 12565.12 105.83 54800.20 88888.00 2014-02-19 22:56:03.250 050 12565.12 105.85 54800.20 88888.00 2014-02-19 22:56:03.375 050 12565.20 105.85 54800.20 88888.00 2014-02-19 22:56:03.500 050 12565.25 105.85 54800.20 88888.00 2014-02-19 22:56:03.625 050 12565.25 105.85 54800.18 88888.00 2014-02-19 22:56:03.750 050 12565.33 105.88 54800.20 88888.00 2014-02-19 22:56:03.875 050 12565.30 105.88 54800.18 88888.00 2014-02-19 22:56:04.000 050 12565.23 105.85 54800.15 88888.00 2014-02-19 22:56:04.125 050 12565.23 105.88 54800.18 88888.00 2014-02-19 22:56:04.250 050 12565.25 105.83 54800.20 88888.00 2014-02-19 22:56:04.375 050 12565.27 105.83 54800.18 88888.00 2014-02-19 22:56:04.500 050 12565.27 105.85 54800.18 88888.00 2014-02-19 22:56:04.625 050 12565.30 105.85 54800.18 88888.00 2014-02-19 22:56:04.750 050 12565.33 105.88 54800.20 88888.00 2014-02-19 22:56:04.875 050 12565.27 105.88 54800.18 88888.00 2014-02-19 22:56:05.000 050 12565.30 105.85 54800.18 88888.00 2014-02-19 22:56:05.125 050 12565.33 105.85 54800.18 88888.00 2014-02-19 22:56:05.250 050 12565.33 105.83 54800.20 88888.00 2014-02-19 22:56:05.375 050 12565.42 105.83 54800.18 88888.00 2014-02-19 22:56:05.500 050 12565.42 105.83 54800.15 88888.00 2014-02-19 22:56:05.625 050 12565.35 105.80 54800.15 88888.00 2014-02-19 22:56:05.750 050 12565.35 105.80 54800.18 88888.00 2014-02-19 22:56:05.875 050 12565.40 105.85 54800.20 88888.00 2014-02-19 22:56:06.000 050 12565.42 105.88 54800.18 88888.00 2014-02-19 22:56:06.125 050 12565.40 105.85 54800.18 88888.00 2014-02-19 22:56:06.250 050 12565.35 105.83 54800.20 88888.00 2014-02-19 22:56:06.375 050 12565.40 105.85 54800.20 88888.00 2014-02-19 22:56:06.500 050 12565.40 105.85 54800.20 88888.00 2014-02-19 22:56:06.625 050 12565.40 105.83 54800.20 88888.00 2014-02-19 22:56:06.750 050 12565.33 105.80 54800.20 88888.00 2014-02-19 22:56:06.875 050 12565.30 105.85 54800.18 88888.00 2014-02-19 22:56:07.000 050 12565.33 105.85 54800.18 88888.00 2014-02-19 22:56:07.125 050 12565.40 105.83 54800.20 88888.00 2014-02-19 22:56:07.250 050 12565.42 105.80 54800.20 88888.00 2014-02-19 22:56:07.375 050 12565.45 105.80 54800.20 88888.00 2014-02-19 22:56:07.500 050 12565.52 105.80 54800.20 88888.00 2014-02-19 22:56:07.625 050 12565.55 105.83 54800.22 88888.00 2014-02-19 22:56:07.750 050 12565.52 105.83 54800.20 88888.00 2014-02-19 22:56:07.875 050 12565.50 105.83 54800.20 88888.00 2014-02-19 22:56:08.000 050 12565.55 105.85 54800.20 88888.00 2014-02-19 22:56:08.125 050 12565.60 105.88 54800.22 88888.00 2014-02-19 22:56:08.250 050 12565.58 105.85 54800.25 88888.00 2014-02-19 22:56:08.375 050 12565.58 105.83 54800.22 88888.00 2014-02-19 22:56:08.500 050 12565.52 105.83 54800.22 88888.00 2014-02-19 22:56:08.625 050 12565.52 105.83 54800.22 88888.00 2014-02-19 22:56:08.750 050 12565.45 105.85 54800.22 88888.00 2014-02-19 22:56:08.875 050 12565.45 105.85 54800.25 88888.00 2014-02-19 22:56:09.000 050 12565.42 105.83 54800.25 88888.00 2014-02-19 22:56:09.125 050 12565.45 105.83 54800.25 88888.00 2014-02-19 22:56:09.250 050 12565.48 105.83 54800.28 88888.00 2014-02-19 22:56:09.375 050 12565.45 105.85 54800.30 88888.00 2014-02-19 22:56:09.500 050 12565.45 105.83 54800.32 88888.00 2014-02-19 22:56:09.625 050 12565.45 105.85 54800.28 88888.00 2014-02-19 22:56:09.750 050 12565.42 105.83 54800.22 88888.00 2014-02-19 22:56:09.875 050 12565.45 105.85 54800.28 88888.00 2014-02-19 22:56:10.000 050 12565.42 105.85 54800.28 88888.00 2014-02-19 22:56:10.125 050 12565.42 105.88 54800.30 88888.00 2014-02-19 22:56:10.250 050 12565.40 105.85 54800.30 88888.00 2014-02-19 22:56:10.375 050 12565.48 105.83 54800.25 88888.00 2014-02-19 22:56:10.500 050 12565.42 105.83 54800.25 88888.00 2014-02-19 22:56:10.625 050 12565.42 105.85 54800.28 88888.00 2014-02-19 22:56:10.750 050 12565.35 105.85 54800.28 88888.00 2014-02-19 22:56:10.875 050 12565.35 105.85 54800.30 88888.00 2014-02-19 22:56:11.000 050 12565.45 105.85 54800.28 88888.00 2014-02-19 22:56:11.125 050 12565.48 105.85 54800.30 88888.00 2014-02-19 22:56:11.250 050 12565.45 105.85 54800.32 88888.00 2014-02-19 22:56:11.375 050 12565.48 105.85 54800.32 88888.00 2014-02-19 22:56:11.500 050 12565.42 105.85 54800.32 88888.00 2014-02-19 22:56:11.625 050 12565.38 105.88 54800.35 88888.00 2014-02-19 22:56:11.750 050 12565.35 105.88 54800.32 88888.00 2014-02-19 22:56:11.875 050 12565.33 105.88 54800.32 88888.00 2014-02-19 22:56:12.000 050 12565.25 105.83 54800.32 88888.00 2014-02-19 22:56:12.125 050 12565.33 105.88 54800.32 88888.00 2014-02-19 22:56:12.250 050 12565.35 105.90 54800.38 88888.00 2014-02-19 22:56:12.375 050 12565.38 105.90 54800.35 88888.00 2014-02-19 22:56:12.500 050 12565.45 105.90 54800.32 88888.00 2014-02-19 22:56:12.625 050 12565.48 105.92 54800.32 88888.00 2014-02-19 22:56:12.750 050 12565.48 105.92 54800.35 88888.00 2014-02-19 22:56:12.875 050 12565.48 105.92 54800.32 88888.00 2014-02-19 22:56:13.000 050 12565.38 105.92 54800.32 88888.00 2014-02-19 22:56:13.125 050 12565.30 105.92 54800.38 88888.00 2014-02-19 22:56:13.250 050 12565.33 105.95 54800.38 88888.00 2014-02-19 22:56:13.375 050 12565.40 105.95 54800.32 88888.00 2014-02-19 22:56:13.500 050 12565.33 105.97 54800.35 88888.00 2014-02-19 22:56:13.625 050 12565.30 105.97 54800.35 88888.00 2014-02-19 22:56:13.750 050 12565.33 105.97 54800.40 88888.00 2014-02-19 22:56:13.875 050 12565.35 105.95 54800.38 88888.00 2014-02-19 22:56:14.000 050 12565.33 105.95 54800.35 88888.00 2014-02-19 22:56:14.125 050 12565.30 105.97 54800.35 88888.00 2014-02-19 22:56:14.250 050 12565.27 105.97 54800.35 88888.00 2014-02-19 22:56:14.375 050 12565.33 106.00 54800.35 88888.00 2014-02-19 22:56:14.500 050 12565.33 106.00 54800.35 88888.00 2014-02-19 22:56:14.625 050 12565.38 105.97 54800.40 88888.00 2014-02-19 22:56:14.750 050 12565.42 106.00 54800.40 88888.00 2014-02-19 22:56:14.875 050 12565.38 106.03 54800.40 88888.00 2014-02-19 22:56:15.000 050 12565.33 106.03 54800.40 88888.00 2014-02-19 22:56:15.125 050 12565.33 106.00 54800.40 88888.00 2014-02-19 22:56:15.250 050 12565.30 106.00 54800.38 88888.00 2014-02-19 22:56:15.375 050 12565.35 106.05 54800.38 88888.00 2014-02-19 22:56:15.500 050 12565.33 106.05 54800.38 88888.00 2014-02-19 22:56:15.625 050 12565.27 106.03 54800.38 88888.00 2014-02-19 22:56:15.750 050 12565.33 106.03 54800.38 88888.00 2014-02-19 22:56:15.875 050 12565.30 106.03 54800.38 88888.00 2014-02-19 22:56:16.000 050 12565.30 106.03 54800.40 88888.00 2014-02-19 22:56:16.125 050 12565.38 106.03 54800.40 88888.00 2014-02-19 22:56:16.250 050 12565.38 106.05 54800.40 88888.00 2014-02-19 22:56:16.375 050 12565.48 106.05 54800.40 88888.00 2014-02-19 22:56:16.500 050 12565.50 106.05 54800.40 88888.00 2014-02-19 22:56:16.625 050 12565.48 106.05 54800.38 88888.00 2014-02-19 22:56:16.750 050 12565.40 106.05 54800.38 88888.00 2014-02-19 22:56:16.875 050 12565.40 106.05 54800.40 88888.00 2014-02-19 22:56:17.000 050 12565.38 106.00 54800.38 88888.00 2014-02-19 22:56:17.125 050 12565.35 106.03 54800.38 88888.00 2014-02-19 22:56:17.250 050 12565.33 106.00 54800.40 88888.00 2014-02-19 22:56:17.375 050 12565.38 106.03 54800.45 88888.00 2014-02-19 22:56:17.500 050 12565.35 106.00 54800.47 88888.00 2014-02-19 22:56:17.625 050 12565.35 106.00 54800.47 88888.00 2014-02-19 22:56:17.750 050 12565.33 106.00 54800.47 88888.00 2014-02-19 22:56:17.875 050 12565.27 105.97 54800.47 88888.00 2014-02-19 22:56:18.000 050 12565.20 106.00 54800.45 88888.00 2014-02-19 22:56:18.125 050 12565.23 106.03 54800.50 88888.00 2014-02-19 22:56:18.250 050 12565.30 106.00 54800.47 88888.00 2014-02-19 22:56:18.375 050 12565.33 105.97 54800.47 88888.00 2014-02-19 22:56:18.500 050 12565.33 105.97 54800.50 88888.00 2014-02-19 22:56:18.625 050 12565.33 106.00 54800.47 88888.00 2014-02-19 22:56:18.750 050 12565.27 105.97 54800.45 88888.00 2014-02-19 22:56:18.875 050 12565.25 105.95 54800.47 88888.00 2014-02-19 22:56:19.000 050 12565.35 105.97 54800.47 88888.00 2014-02-19 22:56:19.125 050 12565.35 106.00 54800.50 88888.00 2014-02-19 22:56:19.250 050 12565.33 105.92 54800.47 88888.00 2014-02-19 22:56:19.375 050 12565.42 105.92 54800.47 88888.00 2014-02-19 22:56:19.500 050 12565.38 105.92 54800.50 88888.00 2014-02-19 22:56:19.625 050 12565.35 105.92 54800.53 88888.00 2014-02-19 22:56:19.750 050 12565.38 105.92 54800.53 88888.00 2014-02-19 22:56:19.875 050 12565.45 105.92 54800.50 88888.00 2014-02-19 22:56:20.000 050 12565.40 105.92 54800.47 88888.00 2014-02-19 22:56:20.125 050 12565.35 105.90 54800.50 88888.00 2014-02-19 22:56:20.250 050 12565.40 105.90 54800.50 88888.00 2014-02-19 22:56:20.375 050 12565.55 105.92 54800.47 88888.00 2014-02-19 22:56:20.500 050 12565.48 105.90 54800.47 88888.00 2014-02-19 22:56:20.625 050 12565.42 105.85 54800.50 88888.00 2014-02-19 22:56:20.750 050 12565.50 105.88 54800.53 88888.00 2014-02-19 22:56:20.875 050 12565.55 105.88 54800.50 88888.00 2014-02-19 22:56:21.000 050 12565.58 105.85 54800.50 88888.00 2014-02-19 22:56:21.125 050 12565.60 105.83 54800.50 88888.00 2014-02-19 22:56:21.250 050 12565.58 105.80 54800.53 88888.00 2014-02-19 22:56:21.375 050 12565.58 105.80 54800.53 88888.00 2014-02-19 22:56:21.500 050 12565.58 105.80 54800.50 88888.00 2014-02-19 22:56:21.625 050 12565.55 105.83 54800.50 88888.00 2014-02-19 22:56:21.750 050 12565.52 105.83 54800.53 88888.00 2014-02-19 22:56:21.875 050 12565.52 105.80 54800.55 88888.00 2014-02-19 22:56:22.000 050 12565.48 105.80 54800.53 88888.00 2014-02-19 22:56:22.125 050 12565.50 105.75 54800.55 88888.00 2014-02-19 22:56:22.250 050 12565.50 105.72 54800.57 88888.00 2014-02-19 22:56:22.375 050 12565.55 105.75 54800.57 88888.00 2014-02-19 22:56:22.500 050 12565.58 105.72 54800.55 88888.00 2014-02-19 22:56:22.625 050 12565.55 105.72 54800.57 88888.00 2014-02-19 22:56:22.750 050 12565.58 105.70 54800.57 88888.00 2014-02-19 22:56:22.875 050 12565.60 105.67 54800.55 88888.00 2014-02-19 22:56:23.000 050 12565.60 105.67 54800.55 88888.00 2014-02-19 22:56:23.125 050 12565.58 105.67 54800.55 88888.00 2014-02-19 22:56:23.250 050 12565.60 105.67 54800.57 88888.00 2014-02-19 22:56:23.375 050 12565.65 105.65 54800.55 88888.00 2014-02-19 22:56:23.500 050 12565.70 105.67 54800.55 88888.00 2014-02-19 22:56:23.625 050 12565.65 105.67 54800.55 88888.00 2014-02-19 22:56:23.750 050 12565.62 105.65 54800.55 88888.00 2014-02-19 22:56:23.875 050 12565.67 105.65 54800.55 88888.00 2014-02-19 22:56:24.000 050 12565.77 105.65 54800.57 88888.00 2014-02-19 22:56:24.125 050 12565.73 105.60 54800.60 88888.00 2014-02-19 22:56:24.250 050 12565.65 105.58 54800.62 88888.00 2014-02-19 22:56:24.375 050 12565.62 105.58 54800.60 88888.00 2014-02-19 22:56:24.500 050 12565.62 105.58 54800.60 88888.00 2014-02-19 22:56:24.625 050 12565.65 105.60 54800.60 88888.00 2014-02-19 22:56:24.750 050 12565.67 105.60 54800.60 88888.00 2014-02-19 22:56:24.875 050 12565.65 105.60 54800.57 88888.00 2014-02-19 22:56:25.000 050 12565.62 105.58 54800.57 88888.00 2014-02-19 22:56:25.125 050 12565.65 105.58 54800.60 88888.00 2014-02-19 22:56:25.250 050 12565.60 105.55 54800.62 88888.00 2014-02-19 22:56:25.375 050 12565.67 105.55 54800.65 88888.00 2014-02-19 22:56:25.500 050 12565.62 105.55 54800.62 88888.00 2014-02-19 22:56:25.625 050 12565.65 105.58 54800.60 88888.00 2014-02-19 22:56:25.750 050 12565.67 105.53 54800.60 88888.00 2014-02-19 22:56:25.875 050 12565.70 105.50 54800.62 88888.00 2014-02-19 22:56:26.000 050 12565.65 105.50 54800.62 88888.00 2014-02-19 22:56:26.125 050 12565.62 105.47 54800.60 88888.00 2014-02-19 22:56:26.250 050 12565.62 105.45 54800.65 88888.00 2014-02-19 22:56:26.375 050 12565.70 105.45 54800.60 88888.00 2014-02-19 22:56:26.500 050 12565.70 105.47 54800.60 88888.00 2014-02-19 22:56:26.625 050 12565.67 105.47 54800.62 88888.00 2014-02-19 22:56:26.750 050 12565.67 105.40 54800.65 88888.00 2014-02-19 22:56:26.875 050 12565.70 105.38 54800.62 88888.00 2014-02-19 22:56:27.000 050 12565.75 105.42 54800.65 88888.00 2014-02-19 22:56:27.125 050 12565.77 105.45 54800.68 88888.00 2014-02-19 22:56:27.250 050 12565.65 105.42 54800.65 88888.00 2014-02-19 22:56:27.375 050 12565.60 105.42 54800.62 88888.00 2014-02-19 22:56:27.500 050 12565.58 105.42 54800.60 88888.00 2014-02-19 22:56:27.625 050 12565.62 105.40 54800.65 88888.00 2014-02-19 22:56:27.750 050 12565.65 105.38 54800.68 88888.00 2014-02-19 22:56:27.875 050 12565.67 105.38 54800.68 88888.00 2014-02-19 22:56:28.000 050 12565.70 105.38 54800.68 88888.00 2014-02-19 22:56:28.125 050 12565.67 105.38 54800.65 88888.00 2014-02-19 22:56:28.250 050 12565.65 105.38 54800.68 88888.00 2014-02-19 22:56:28.375 050 12565.70 105.38 54800.65 88888.00 2014-02-19 22:56:28.500 050 12565.65 105.33 54800.65 88888.00 2014-02-19 22:56:28.625 050 12565.62 105.30 54800.62 88888.00 2014-02-19 22:56:28.750 050 12565.65 105.33 54800.62 88888.00 2014-02-19 22:56:28.875 050 12565.65 105.33 54800.65 88888.00 2014-02-19 22:56:29.000 050 12565.62 105.33 54800.65 88888.00 2014-02-19 22:56:29.125 050 12565.62 105.35 54800.70 88888.00 2014-02-19 22:56:29.250 050 12565.60 105.35 54800.72 88888.00 2014-02-19 22:56:29.375 050 12565.60 105.33 54800.72 88888.00 2014-02-19 22:56:29.500 050 12565.58 105.33 54800.68 88888.00 2014-02-19 22:56:29.625 050 12565.52 105.33 54800.65 88888.00 2014-02-19 22:56:29.750 050 12565.60 105.28 54800.68 88888.00 2014-02-19 22:56:29.875 050 12565.60 105.30 54800.68 88888.00 2014-02-19 22:56:30.000 050 12565.62 105.25 54800.68 88888.00 2014-02-19 22:56:30.125 050 12565.67 105.28 54800.72 88888.00 2014-02-19 22:56:30.250 050 12565.70 105.25 54800.72 88888.00 2014-02-19 22:56:30.375 050 12565.70 105.22 54800.70 88888.00 2014-02-19 22:56:30.500 050 12565.70 105.28 54800.72 88888.00 2014-02-19 22:56:30.625 050 12565.62 105.30 54800.70 88888.00 2014-02-19 22:56:30.750 050 12565.62 105.28 54800.70 88888.00 2014-02-19 22:56:30.875 050 12565.62 105.28 54800.70 88888.00 2014-02-19 22:56:31.000 050 12565.62 105.25 54800.70 88888.00 2014-02-19 22:56:31.125 050 12565.55 105.28 54800.70 88888.00 2014-02-19 22:56:31.250 050 12565.52 105.28 54800.70 88888.00 2014-02-19 22:56:31.375 050 12565.60 105.28 54800.70 88888.00 2014-02-19 22:56:31.500 050 12565.62 105.25 54800.72 88888.00 2014-02-19 22:56:31.625 050 12565.62 105.25 54800.75 88888.00 2014-02-19 22:56:31.750 050 12565.58 105.25 54800.75 88888.00 2014-02-19 22:56:31.875 050 12565.52 105.28 54800.72 88888.00 2014-02-19 22:56:32.000 050 12565.48 105.22 54800.72 88888.00 2014-02-19 22:56:32.125 050 12565.48 105.25 54800.75 88888.00 2014-02-19 22:56:32.250 050 12565.45 105.25 54800.75 88888.00 2014-02-19 22:56:32.375 050 12565.50 105.22 54800.78 88888.00 2014-02-19 22:56:32.500 050 12565.50 105.30 54800.75 88888.00 2014-02-19 22:56:32.625 050 12565.52 105.30 54800.78 88888.00 2014-02-19 22:56:32.750 050 12565.50 105.28 54800.75 88888.00 2014-02-19 22:56:32.875 050 12565.50 105.28 54800.75 88888.00 2014-02-19 22:56:33.000 050 12565.48 105.25 54800.78 88888.00 2014-02-19 22:56:33.125 050 12565.40 105.28 54800.78 88888.00 2014-02-19 22:56:33.250 050 12565.42 105.25 54800.80 88888.00 2014-02-19 22:56:33.375 050 12565.50 105.28 54800.80 88888.00 2014-02-19 22:56:33.500 050 12565.50 105.28 54800.78 88888.00 2014-02-19 22:56:33.625 050 12565.48 105.22 54800.75 88888.00 2014-02-19 22:56:33.750 050 12565.48 105.20 54800.75 88888.00 2014-02-19 22:56:33.875 050 12565.38 105.22 54800.78 88888.00 2014-02-19 22:56:34.000 050 12565.33 105.25 54800.80 88888.00 2014-02-19 22:56:34.125 050 12565.40 105.30 54800.80 88888.00 2014-02-19 22:56:34.250 050 12565.35 105.22 54800.80 88888.00 2014-02-19 22:56:34.375 050 12565.35 105.20 54800.80 88888.00 2014-02-19 22:56:34.500 050 12565.38 105.25 54800.80 88888.00 2014-02-19 22:56:34.625 050 12565.48 105.28 54800.80 88888.00 2014-02-19 22:56:34.750 050 12565.48 105.28 54800.80 88888.00 2014-02-19 22:56:34.875 050 12565.42 105.28 54800.80 88888.00 2014-02-19 22:56:35.000 050 12565.42 105.28 54800.80 88888.00 2014-02-19 22:56:35.125 050 12565.35 105.25 54800.80 88888.00 2014-02-19 22:56:35.250 050 12565.30 105.28 54800.85 88888.00 2014-02-19 22:56:35.375 050 12565.38 105.25 54800.80 88888.00 2014-02-19 22:56:35.500 050 12565.38 105.25 54800.80 88888.00 2014-02-19 22:56:35.625 050 12565.38 105.28 54800.82 88888.00 2014-02-19 22:56:35.750 050 12565.30 105.30 54800.85 88888.00 2014-02-19 22:56:35.875 050 12565.27 105.30 54800.82 88888.00 2014-02-19 22:56:36.000 050 12565.25 105.25 54800.80 88888.00 2014-02-19 22:56:36.125 050 12565.23 105.25 54800.80 88888.00 2014-02-19 22:56:36.250 050 12565.23 105.25 54800.82 88888.00 2014-02-19 22:56:36.375 050 12565.25 105.28 54800.80 88888.00 2014-02-19 22:56:36.500 050 12565.25 105.28 54800.82 88888.00 2014-02-19 22:56:36.625 050 12565.23 105.30 54800.85 88888.00 2014-02-19 22:56:36.750 050 12565.20 105.33 54800.85 88888.00 2014-02-19 22:56:36.875 050 12565.20 105.33 54800.88 88888.00 2014-02-19 22:56:37.000 050 12565.20 105.30 54800.85 88888.00 2014-02-19 22:56:37.125 050 12565.20 105.28 54800.90 88888.00 2014-02-19 22:56:37.250 050 12565.10 105.30 54800.88 88888.00 2014-02-19 22:56:37.375 050 12565.17 105.30 54800.88 88888.00 2014-02-19 22:56:37.500 050 12565.20 105.35 54800.88 88888.00 2014-02-19 22:56:37.625 050 12565.20 105.35 54800.90 88888.00 2014-02-19 22:56:37.750 050 12565.17 105.33 54800.93 88888.00 2014-02-19 22:56:37.875 050 12565.23 105.33 54800.90 88888.00 2014-02-19 22:56:38.000 050 12565.20 105.33 54800.88 88888.00 2014-02-19 22:56:38.125 050 12565.23 105.33 54800.85 88888.00 2014-02-19 22:56:38.250 050 12565.20 105.33 54800.90 88888.00 2014-02-19 22:56:38.375 050 12565.15 105.35 54800.93 88888.00 2014-02-19 22:56:38.500 050 12565.05 105.35 54800.90 88888.00 2014-02-19 22:56:38.625 050 12565.12 105.35 54800.93 88888.00 2014-02-19 22:56:38.750 050 12565.17 105.38 54800.95 88888.00 2014-02-19 22:56:38.875 050 12565.08 105.35 54800.95 88888.00 2014-02-19 22:56:39.000 050 12565.00 105.33 54800.90 88888.00 2014-02-19 22:56:39.125 050 12565.02 105.35 54800.93 88888.00 2014-02-19 22:56:39.250 050 12565.10 105.35 54800.95 88888.00 2014-02-19 22:56:39.375 050 12565.17 105.38 54800.95 88888.00 2014-02-19 22:56:39.500 050 12565.08 105.38 54800.95 88888.00 2014-02-19 22:56:39.625 050 12564.98 105.35 54801.00 88888.00 2014-02-19 22:56:39.750 050 12564.98 105.38 54801.03 88888.00 2014-02-19 22:56:39.875 050 12565.00 105.38 54801.03 88888.00 2014-02-19 22:56:40.000 050 12565.08 105.38 54801.00 88888.00 2014-02-19 22:56:40.125 050 12565.05 105.35 54801.03 88888.00 2014-02-19 22:56:40.250 050 12564.98 105.33 54800.97 88888.00 2014-02-19 22:56:40.375 050 12564.95 105.35 54800.97 88888.00 2014-02-19 22:56:40.500 050 12564.98 105.38 54800.97 88888.00 2014-02-19 22:56:40.625 050 12565.00 105.38 54801.00 88888.00 2014-02-19 22:56:40.750 050 12565.05 105.38 54800.97 88888.00 2014-02-19 22:56:40.875 050 12565.05 105.35 54801.00 88888.00 2014-02-19 22:56:41.000 050 12564.98 105.35 54800.97 88888.00 2014-02-19 22:56:41.125 050 12564.92 105.38 54801.00 88888.00 2014-02-19 22:56:41.250 050 12564.90 105.38 54801.03 88888.00 2014-02-19 22:56:41.375 050 12564.95 105.40 54801.03 88888.00 2014-02-19 22:56:41.500 050 12564.88 105.38 54801.03 88888.00 2014-02-19 22:56:41.625 050 12564.85 105.38 54801.03 88888.00 2014-02-19 22:56:41.750 050 12564.85 105.38 54801.03 88888.00 2014-02-19 22:56:41.875 050 12564.90 105.35 54801.00 88888.00 2014-02-19 22:56:42.000 050 12565.00 105.35 54801.05 88888.00 2014-02-19 22:56:42.125 050 12565.00 105.40 54801.07 88888.00 2014-02-19 22:56:42.250 050 12564.85 105.38 54801.07 88888.00 2014-02-19 22:56:42.375 050 12564.88 105.38 54801.07 88888.00 2014-02-19 22:56:42.500 050 12564.88 105.35 54801.10 88888.00 2014-02-19 22:56:42.625 050 12564.88 105.35 54801.05 88888.00 2014-02-19 22:56:42.750 050 12564.85 105.35 54801.07 88888.00 2014-02-19 22:56:42.875 050 12564.83 105.38 54801.10 88888.00 2014-02-19 22:56:43.000 050 12564.85 105.35 54801.10 88888.00 2014-02-19 22:56:43.125 050 12564.80 105.38 54801.10 88888.00 2014-02-19 22:56:43.250 050 12564.80 105.35 54801.10 88888.00 2014-02-19 22:56:43.375 050 12564.85 105.35 54801.15 88888.00 2014-02-19 22:56:43.500 050 12564.83 105.30 54801.15 88888.00 2014-02-19 22:56:43.625 050 12564.83 105.35 54801.12 88888.00 2014-02-19 22:56:43.750 050 12564.80 105.38 54801.15 88888.00 2014-02-19 22:56:43.875 050 12564.75 105.38 54801.18 88888.00 2014-02-19 22:56:44.000 050 12564.67 105.38 54801.12 88888.00 2014-02-19 22:56:44.125 050 12564.75 105.38 54801.18 88888.00 2014-02-19 22:56:44.250 050 12564.83 105.38 54801.20 88888.00 2014-02-19 22:56:44.375 050 12564.85 105.38 54801.22 88888.00 2014-02-19 22:56:44.500 050 12564.85 105.38 54801.20 88888.00 2014-02-19 22:56:44.625 050 12564.77 105.33 54801.12 88888.00 2014-02-19 22:56:44.750 050 12564.77 105.33 54801.15 88888.00 2014-02-19 22:56:44.875 050 12564.80 105.33 54801.15 88888.00 2014-02-19 22:56:45.000 050 12564.77 105.33 54801.20 88888.00 2014-02-19 22:56:45.125 050 12564.75 105.33 54801.20 88888.00 2014-02-19 22:56:45.250 050 12564.75 105.33 54801.22 88888.00 2014-02-19 22:56:45.375 050 12564.75 105.33 54801.20 88888.00 2014-02-19 22:56:45.500 050 12564.70 105.33 54801.18 88888.00 2014-02-19 22:56:45.625 050 12564.62 105.33 54801.22 88888.00 2014-02-19 22:56:45.750 050 12564.62 105.30 54801.20 88888.00 2014-02-19 22:56:45.875 050 12564.60 105.33 54801.20 88888.00 2014-02-19 22:56:46.000 050 12564.60 105.33 54801.20 88888.00 2014-02-19 22:56:46.125 050 12564.60 105.30 54801.22 88888.00 2014-02-19 22:56:46.250 050 12564.58 105.28 54801.20 88888.00 2014-02-19 22:56:46.375 050 12564.65 105.30 54801.20 88888.00 2014-02-19 22:56:46.500 050 12564.60 105.30 54801.22 88888.00 2014-02-19 22:56:46.625 050 12564.60 105.30 54801.22 88888.00 2014-02-19 22:56:46.750 050 12564.62 105.30 54801.22 88888.00 2014-02-19 22:56:46.875 050 12564.62 105.30 54801.25 88888.00 2014-02-19 22:56:47.000 050 12564.60 105.30 54801.25 88888.00 2014-02-19 22:56:47.125 050 12564.60 105.30 54801.22 88888.00 2014-02-19 22:56:47.250 050 12564.55 105.30 54801.25 88888.00 2014-02-19 22:56:47.375 050 12564.55 105.30 54801.28 88888.00 2014-02-19 22:56:47.500 050 12564.58 105.30 54801.28 88888.00 2014-02-19 22:56:47.625 050 12564.58 105.30 54801.30 88888.00 2014-02-19 22:56:47.750 050 12564.55 105.33 54801.28 88888.00 2014-02-19 22:56:47.875 050 12564.60 105.30 54801.28 88888.00 2014-02-19 22:56:48.000 050 12564.60 105.28 54801.25 88888.00 2014-02-19 22:56:48.125 050 12564.58 105.28 54801.28 88888.00 2014-02-19 22:56:48.250 050 12564.52 105.30 54801.30 88888.00 2014-02-19 22:56:48.375 050 12564.50 105.28 54801.30 88888.00 2014-02-19 22:56:48.500 050 12564.58 105.30 54801.35 88888.00 2014-02-19 22:56:48.625 050 12564.55 105.33 54801.35 88888.00 2014-02-19 22:56:48.750 050 12564.45 105.30 54801.32 88888.00 2014-02-19 22:56:48.875 050 12564.55 105.33 54801.32 88888.00 2014-02-19 22:56:49.000 050 12564.55 105.25 54801.32 88888.00 2014-02-19 22:56:49.125 050 12564.52 105.22 54801.35 88888.00 2014-02-19 22:56:49.250 050 12564.45 105.25 54801.38 88888.00 2014-02-19 22:56:49.375 050 12564.48 105.22 54801.35 88888.00 2014-02-19 22:56:49.500 050 12564.48 105.22 54801.35 88888.00 2014-02-19 22:56:49.625 050 12564.52 105.22 54801.35 88888.00 2014-02-19 22:56:49.750 050 12564.52 105.25 54801.38 88888.00 2014-02-19 22:56:49.875 050 12564.52 105.25 54801.38 88888.00 2014-02-19 22:56:50.000 050 12564.55 105.25 54801.35 88888.00 2014-02-19 22:56:50.125 050 12564.50 105.22 54801.38 88888.00 2014-02-19 22:56:50.250 050 12564.48 105.20 54801.38 88888.00 2014-02-19 22:56:50.375 050 12564.48 105.20 54801.38 88888.00 2014-02-19 22:56:50.500 050 12564.40 105.22 54801.35 88888.00 2014-02-19 22:56:50.625 050 12564.45 105.20 54801.35 88888.00 2014-02-19 22:56:50.750 050 12564.45 105.22 54801.38 88888.00 2014-02-19 22:56:50.875 050 12564.40 105.22 54801.40 88888.00 2014-02-19 22:56:51.000 050 12564.35 105.17 54801.38 88888.00 2014-02-19 22:56:51.125 050 12564.40 105.15 54801.38 88888.00 2014-02-19 22:56:51.250 050 12564.38 105.15 54801.38 88888.00 2014-02-19 22:56:51.375 050 12564.38 105.17 54801.35 88888.00 2014-02-19 22:56:51.500 050 12564.40 105.20 54801.38 88888.00 2014-02-19 22:56:51.625 050 12564.40 105.17 54801.40 88888.00 2014-02-19 22:56:51.750 050 12564.35 105.17 54801.40 88888.00 2014-02-19 22:56:51.875 050 12564.33 105.15 54801.40 88888.00 2014-02-19 22:56:52.000 050 12564.33 105.15 54801.38 88888.00 2014-02-19 22:56:52.125 050 12564.38 105.12 54801.38 88888.00 2014-02-19 22:56:52.250 050 12564.35 105.15 54801.43 88888.00 2014-02-19 22:56:52.375 050 12564.38 105.17 54801.43 88888.00 2014-02-19 22:56:52.500 050 12564.33 105.15 54801.40 88888.00 2014-02-19 22:56:52.625 050 12564.33 105.12 54801.43 88888.00 2014-02-19 22:56:52.750 050 12564.30 105.12 54801.43 88888.00 2014-02-19 22:56:52.875 050 12564.30 105.10 54801.40 88888.00 2014-02-19 22:56:53.000 050 12564.25 105.10 54801.43 88888.00 2014-02-19 22:56:53.125 050 12564.27 105.05 54801.45 88888.00 2014-02-19 22:56:53.250 050 12564.25 105.08 54801.45 88888.00 2014-02-19 22:56:53.375 050 12564.27 105.08 54801.43 88888.00 2014-02-19 22:56:53.500 050 12564.25 105.10 54801.45 88888.00 2014-02-19 22:56:53.625 050 12564.23 105.10 54801.45 88888.00 2014-02-19 22:56:53.750 050 12564.17 105.10 54801.47 88888.00 2014-02-19 22:56:53.875 050 12564.10 105.08 54801.45 88888.00 2014-02-19 22:56:54.000 050 12564.12 105.03 54801.45 88888.00 2014-02-19 22:56:54.125 050 12564.10 105.00 54801.50 88888.00 2014-02-19 22:56:54.250 050 12564.05 105.03 54801.53 88888.00 2014-02-19 22:56:54.375 050 12564.08 105.03 54801.50 88888.00 2014-02-19 22:56:54.500 050 12564.05 105.00 54801.50 88888.00 2014-02-19 22:56:54.625 050 12564.05 105.03 54801.50 88888.00 2014-02-19 22:56:54.750 050 12564.05 105.03 54801.47 88888.00 2014-02-19 22:56:54.875 050 12564.08 105.03 54801.50 88888.00 2014-02-19 22:56:55.000 050 12564.15 105.05 54801.53 88888.00 2014-02-19 22:56:55.125 050 12564.12 105.03 54801.55 88888.00 2014-02-19 22:56:55.250 050 12564.02 105.00 54801.53 88888.00 2014-02-19 22:56:55.375 050 12563.95 105.00 54801.53 88888.00 2014-02-19 22:56:55.500 050 12563.95 105.00 54801.55 88888.00 2014-02-19 22:56:55.625 050 12563.92 105.00 54801.55 88888.00 2014-02-19 22:56:55.750 050 12563.85 104.95 54801.53 88888.00 2014-02-19 22:56:55.875 050 12563.80 104.95 54801.50 88888.00 2014-02-19 22:56:56.000 050 12563.83 104.95 54801.53 88888.00 2014-02-19 22:56:56.125 050 12563.80 104.92 54801.55 88888.00 2014-02-19 22:56:56.250 050 12563.75 104.92 54801.55 88888.00 2014-02-19 22:56:56.375 050 12563.77 104.95 54801.57 88888.00 2014-02-19 22:56:56.500 050 12563.80 104.97 54801.57 88888.00 2014-02-19 22:56:56.625 050 12563.85 104.97 54801.57 88888.00 2014-02-19 22:56:56.750 050 12563.85 104.97 54801.57 88888.00 2014-02-19 22:56:56.875 050 12563.85 104.95 54801.55 88888.00 2014-02-19 22:56:57.000 050 12563.85 104.95 54801.57 88888.00 2014-02-19 22:56:57.125 050 12563.75 104.92 54801.55 88888.00 2014-02-19 22:56:57.250 050 12563.67 104.92 54801.55 88888.00 2014-02-19 22:56:57.375 050 12563.73 104.92 54801.55 88888.00 2014-02-19 22:56:57.500 050 12563.67 104.95 54801.57 88888.00 2014-02-19 22:56:57.625 050 12563.62 104.92 54801.60 88888.00 2014-02-19 22:56:57.750 050 12563.60 104.90 54801.60 88888.00 2014-02-19 22:56:57.875 050 12563.55 104.92 54801.57 88888.00 2014-02-19 22:56:58.000 050 12563.55 104.92 54801.60 88888.00 2014-02-19 22:56:58.125 050 12563.52 104.90 54801.60 88888.00 2014-02-19 22:56:58.250 050 12563.50 104.90 54801.60 88888.00 2014-02-19 22:56:58.375 050 12563.52 104.92 54801.62 88888.00 2014-02-19 22:56:58.500 050 12563.50 104.90 54801.62 88888.00 2014-02-19 22:56:58.625 050 12563.50 104.92 54801.65 88888.00 2014-02-19 22:56:58.750 050 12563.48 104.92 54801.62 88888.00 2014-02-19 22:56:58.875 050 12563.50 104.95 54801.62 88888.00 2014-02-19 22:56:59.000 050 12563.50 104.92 54801.62 88888.00 2014-02-19 22:56:59.125 050 12563.45 104.92 54801.62 88888.00 2014-02-19 22:56:59.250 050 12563.33 104.92 54801.62 88888.00 2014-02-19 22:56:59.375 050 12563.35 104.92 54801.65 88888.00 2014-02-19 22:56:59.500 050 12563.30 104.95 54801.65 88888.00 2014-02-19 22:56:59.625 050 12563.25 104.95 54801.65 88888.00 2014-02-19 22:56:59.750 050 12563.30 104.95 54801.65 88888.00 2014-02-19 22:56:59.875 050 12563.33 104.95 54801.65 88888.00 2014-02-19 22:57:00.000 050 12563.25 104.97 54801.68 88888.00 2014-02-19 22:57:00.125 050 12563.23 105.00 54801.68 88888.00 2014-02-19 22:57:00.250 050 12563.23 104.95 54801.68 88888.00 2014-02-19 22:57:00.375 050 12563.25 104.97 54801.68 88888.00 2014-02-19 22:57:00.500 050 12563.20 105.00 54801.70 88888.00 2014-02-19 22:57:00.625 050 12563.15 104.97 54801.70 88888.00 2014-02-19 22:57:00.750 050 12563.15 104.95 54801.68 88888.00 2014-02-19 22:57:00.875 050 12563.17 105.00 54801.70 88888.00 2014-02-19 22:57:01.000 050 12563.17 104.97 54801.68 88888.00 2014-02-19 22:57:01.125 050 12563.12 105.03 54801.70 88888.00 2014-02-19 22:57:01.250 050 12563.05 104.97 54801.70 88888.00 2014-02-19 22:57:01.375 050 12563.02 104.95 54801.68 88888.00 2014-02-19 22:57:01.500 050 12563.02 105.03 54801.68 88888.00 2014-02-19 22:57:01.625 050 12563.00 105.03 54801.68 88888.00 2014-02-19 22:57:01.750 050 12562.95 105.03 54801.65 88888.00 2014-02-19 22:57:01.875 050 12562.98 105.05 54801.70 88888.00 2014-02-19 22:57:02.000 050 12562.92 105.00 54801.68 88888.00 2014-02-19 22:57:02.125 050 12562.88 105.03 54801.70 88888.00 2014-02-19 22:57:02.250 050 12562.85 105.00 54801.70 88888.00 2014-02-19 22:57:02.375 050 12562.88 105.03 54801.72 88888.00 2014-02-19 22:57:02.500 050 12562.83 105.05 54801.70 88888.00 2014-02-19 22:57:02.625 050 12562.90 105.05 54801.70 88888.00 2014-02-19 22:57:02.750 050 12562.92 105.12 54801.72 88888.00 2014-02-19 22:57:02.875 050 12562.95 105.10 54801.70 88888.00 2014-02-19 22:57:03.000 050 12562.92 105.08 54801.65 88888.00 2014-02-19 22:57:03.125 050 12562.90 105.08 54801.68 88888.00 2014-02-19 22:57:03.250 050 12562.83 105.10 54801.72 88888.00 2014-02-19 22:57:03.375 050 12562.85 105.10 54801.72 88888.00 2014-02-19 22:57:03.500 050 12562.85 105.08 54801.72 88888.00 2014-02-19 22:57:03.625 050 12562.85 105.10 54801.72 88888.00 2014-02-19 22:57:03.750 050 12562.77 105.15 54801.75 88888.00 2014-02-19 22:57:03.875 050 12562.80 105.15 54801.72 88888.00 2014-02-19 22:57:04.000 050 12562.80 105.17 54801.72 88888.00 2014-02-19 22:57:04.125 050 12562.83 105.17 54801.72 88888.00 2014-02-19 22:57:04.250 050 12562.80 105.15 54801.75 88888.00 2014-02-19 22:57:04.375 050 12562.83 105.15 54801.72 88888.00 2014-02-19 22:57:04.500 050 12562.80 105.15 54801.75 88888.00 2014-02-19 22:57:04.625 050 12562.77 105.15 54801.75 88888.00 2014-02-19 22:57:04.750 050 12562.80 105.17 54801.80 88888.00 2014-02-19 22:57:04.875 050 12562.85 105.17 54801.80 88888.00 2014-02-19 22:57:05.000 050 12562.80 105.22 54801.72 88888.00 2014-02-19 22:57:05.125 050 12562.75 105.22 54801.72 88888.00 2014-02-19 22:57:05.250 050 12562.70 105.22 54801.75 88888.00 2014-02-19 22:57:05.375 050 12562.77 105.22 54801.78 88888.00 2014-02-19 22:57:05.500 050 12562.70 105.25 54801.78 88888.00 2014-02-19 22:57:05.625 050 12562.67 105.20 54801.75 88888.00 2014-02-19 22:57:05.750 050 12562.65 105.22 54801.72 88888.00 2014-02-19 22:57:05.875 050 12562.70 105.25 54801.75 88888.00 2014-02-19 22:57:06.000 050 12562.67 105.22 54801.72 88888.00 2014-02-19 22:57:06.125 050 12562.75 105.28 54801.75 88888.00 2014-02-19 22:57:06.250 050 12562.77 105.25 54801.75 88888.00 2014-02-19 22:57:06.375 050 12562.80 105.28 54801.78 88888.00 2014-02-19 22:57:06.500 050 12562.80 105.30 54801.78 88888.00 2014-02-19 22:57:06.625 050 12562.70 105.28 54801.75 88888.00 2014-02-19 22:57:06.750 050 12562.70 105.30 54801.75 88888.00 2014-02-19 22:57:06.875 050 12562.65 105.30 54801.78 88888.00 2014-02-19 22:57:07.000 050 12562.75 105.30 54801.75 88888.00 2014-02-19 22:57:07.125 050 12562.80 105.30 54801.75 88888.00 2014-02-19 22:57:07.250 050 12562.70 105.30 54801.78 88888.00 2014-02-19 22:57:07.375 050 12562.65 105.33 54801.75 88888.00 2014-02-19 22:57:07.500 050 12562.62 105.33 54801.72 88888.00 2014-02-19 22:57:07.625 050 12562.65 105.30 54801.75 88888.00 2014-02-19 22:57:07.750 050 12562.73 105.35 54801.78 88888.00 2014-02-19 22:57:07.875 050 12562.75 105.40 54801.78 88888.00 2014-02-19 22:57:08.000 050 12562.73 105.38 54801.78 88888.00 2014-02-19 22:57:08.125 050 12562.67 105.38 54801.78 88888.00 2014-02-19 22:57:08.250 050 12562.67 105.35 54801.80 88888.00 2014-02-19 22:57:08.375 050 12562.75 105.40 54801.78 88888.00 2014-02-19 22:57:08.500 050 12562.75 105.40 54801.78 88888.00 2014-02-19 22:57:08.625 050 12562.77 105.38 54801.75 88888.00 2014-02-19 22:57:08.750 050 12562.73 105.38 54801.78 88888.00 2014-02-19 22:57:08.875 050 12562.67 105.35 54801.82 88888.00 2014-02-19 22:57:09.000 050 12562.70 105.35 54801.80 88888.00 2014-02-19 22:57:09.125 050 12562.77 105.42 54801.85 88888.00 2014-02-19 22:57:09.250 050 12562.67 105.35 54801.85 88888.00 2014-02-19 22:57:09.375 050 12562.70 105.33 54801.80 88888.00 2014-02-19 22:57:09.500 050 12562.67 105.33 54801.80 88888.00 2014-02-19 22:57:09.625 050 12562.77 105.35 54801.80 88888.00 2014-02-19 22:57:09.750 050 12562.80 105.30 54801.80 88888.00 2014-02-19 22:57:09.875 050 12562.83 105.33 54801.80 88888.00 2014-02-19 22:57:10.000 050 12562.80 105.30 54801.78 88888.00 2014-02-19 22:57:10.125 050 12562.75 105.28 54801.78 88888.00 2014-02-19 22:57:10.250 050 12562.77 105.33 54801.82 88888.00 2014-02-19 22:57:10.375 050 12562.85 105.33 54801.80 88888.00 2014-02-19 22:57:10.500 050 12562.80 105.30 54801.80 88888.00 2014-02-19 22:57:10.625 050 12562.75 105.33 54801.82 88888.00 2014-02-19 22:57:10.750 050 12562.70 105.35 54801.82 88888.00 2014-02-19 22:57:10.875 050 12562.73 105.38 54801.82 88888.00 2014-02-19 22:57:11.000 050 12562.75 105.38 54801.78 88888.00 2014-02-19 22:57:11.125 050 12562.67 105.33 54801.80 88888.00 2014-02-19 22:57:11.250 050 12562.65 105.28 54801.80 88888.00 2014-02-19 22:57:11.375 050 12562.73 105.33 54801.80 88888.00 2014-02-19 22:57:11.500 050 12562.77 105.35 54801.82 88888.00 2014-02-19 22:57:11.625 050 12562.77 105.33 54801.82 88888.00 2014-02-19 22:57:11.750 050 12562.70 105.30 54801.82 88888.00 2014-02-19 22:57:11.875 050 12562.65 105.30 54801.82 88888.00 2014-02-19 22:57:12.000 050 12562.60 105.30 54801.82 88888.00 2014-02-19 22:57:12.125 050 12562.62 105.28 54801.85 88888.00 2014-02-19 22:57:12.250 050 12562.60 105.25 54801.85 88888.00 2014-02-19 22:57:12.375 050 12562.65 105.25 54801.82 88888.00 2014-02-19 22:57:12.500 050 12562.67 105.25 54801.82 88888.00 2014-02-19 22:57:12.625 050 12562.62 105.28 54801.82 88888.00 2014-02-19 22:57:12.750 050 12562.62 105.28 54801.82 88888.00 2014-02-19 22:57:12.875 050 12562.62 105.28 54801.82 88888.00 2014-02-19 22:57:13.000 050 12562.62 105.30 54801.82 88888.00 2014-02-19 22:57:13.125 050 12562.65 105.28 54801.88 88888.00 2014-02-19 22:57:13.250 050 12562.60 105.28 54801.88 88888.00 2014-02-19 22:57:13.375 050 12562.60 105.30 54801.85 88888.00 2014-02-19 22:57:13.500 050 12562.55 105.28 54801.88 88888.00 2014-02-19 22:57:13.625 050 12562.60 105.28 54801.88 88888.00 2014-02-19 22:57:13.750 050 12562.58 105.30 54801.90 88888.00 2014-02-19 22:57:13.875 050 12562.58 105.28 54801.88 88888.00 2014-02-19 22:57:14.000 050 12562.58 105.22 54801.88 88888.00 2014-02-19 22:57:14.125 050 12562.55 105.25 54801.90 88888.00 2014-02-19 22:57:14.250 050 12562.58 105.22 54801.93 88888.00 2014-02-19 22:57:14.375 050 12562.55 105.25 54801.93 88888.00 2014-02-19 22:57:14.500 050 12562.52 105.28 54801.90 88888.00 2014-02-19 22:57:14.625 050 12562.52 105.28 54801.93 88888.00 2014-02-19 22:57:14.750 050 12562.55 105.25 54801.93 88888.00 2014-02-19 22:57:14.875 050 12562.48 105.28 54801.90 88888.00 2014-02-19 22:57:15.000 050 12562.45 105.25 54801.90 88888.00 2014-02-19 22:57:15.125 050 12562.42 105.25 54801.95 88888.00 2014-02-19 22:57:15.250 050 12562.48 105.22 54801.97 88888.00 2014-02-19 22:57:15.375 050 12562.45 105.25 54801.97 88888.00 2014-02-19 22:57:15.500 050 12562.45 105.25 54801.93 88888.00 2014-02-19 22:57:15.625 050 12562.42 105.22 54801.90 88888.00 2014-02-19 22:57:15.750 050 12562.45 105.25 54801.93 88888.00 2014-02-19 22:57:15.875 050 12562.48 105.25 54801.95 88888.00 2014-02-19 22:57:16.000 050 12562.38 105.25 54801.95 88888.00 2014-02-19 22:57:16.125 050 12562.35 105.22 54801.95 88888.00 2014-02-19 22:57:16.250 050 12562.30 105.20 54801.95 88888.00 2014-02-19 22:57:16.375 050 12562.35 105.22 54801.95 88888.00 2014-02-19 22:57:16.500 050 12562.33 105.28 54801.97 88888.00 2014-02-19 22:57:16.625 050 12562.33 105.25 54801.97 88888.00 2014-02-19 22:57:16.750 050 12562.27 105.20 54801.97 88888.00 2014-02-19 22:57:16.875 050 12562.23 105.22 54801.95 88888.00 2014-02-19 22:57:17.000 050 12562.27 105.25 54801.95 88888.00 2014-02-19 22:57:17.125 050 12562.30 105.30 54801.97 88888.00 2014-02-19 22:57:17.250 050 12562.25 105.25 54801.97 88888.00 2014-02-19 22:57:17.375 050 12562.25 105.25 54801.97 88888.00 2014-02-19 22:57:17.500 050 12562.17 105.28 54801.95 88888.00 2014-02-19 22:57:17.625 050 12562.12 105.28 54801.97 88888.00 2014-02-19 22:57:17.750 050 12562.15 105.25 54801.97 88888.00 2014-02-19 22:57:17.875 050 12562.12 105.25 54801.97 88888.00 2014-02-19 22:57:18.000 050 12562.10 105.28 54801.97 88888.00 2014-02-19 22:57:18.125 050 12562.05 105.25 54801.95 88888.00 2014-02-19 22:57:18.250 050 12561.98 105.22 54801.97 88888.00 2014-02-19 22:57:18.375 050 12562.00 105.25 54802.00 88888.00 2014-02-19 22:57:18.500 050 12562.05 105.22 54802.00 88888.00 2014-02-19 22:57:18.625 050 12562.10 105.22 54802.03 88888.00 2014-02-19 22:57:18.750 050 12562.08 105.25 54802.00 88888.00 2014-02-19 22:57:18.875 050 12562.08 105.28 54802.00 88888.00 2014-02-19 22:57:19.000 050 12562.05 105.22 54802.03 88888.00 2014-02-19 22:57:19.125 050 12562.00 105.22 54802.00 88888.00 2014-02-19 22:57:19.250 050 12562.00 105.22 54802.00 88888.00 2014-02-19 22:57:19.375 050 12562.00 105.20 54801.97 88888.00 2014-02-19 22:57:19.500 050 12562.02 105.25 54802.03 88888.00 2014-02-19 22:57:19.625 050 12562.08 105.25 54802.03 88888.00 2014-02-19 22:57:19.750 050 12562.00 105.25 54802.03 88888.00 2014-02-19 22:57:19.875 050 12561.92 105.25 54802.05 88888.00 2014-02-19 22:57:20.000 050 12561.80 105.25 54802.05 88888.00 2014-02-19 22:57:20.125 050 12561.77 105.25 54802.03 88888.00 2014-02-19 22:57:20.250 050 12561.77 105.25 54802.03 88888.00 2014-02-19 22:57:20.375 050 12561.83 105.25 54802.03 88888.00 2014-02-19 22:57:20.500 050 12561.80 105.22 54802.00 88888.00 2014-02-19 22:57:20.625 050 12561.90 105.22 54802.03 88888.00 2014-02-19 22:57:20.750 050 12561.90 105.20 54802.03 88888.00 2014-02-19 22:57:20.875 050 12561.83 105.17 54802.00 88888.00 2014-02-19 22:57:21.000 050 12561.73 105.17 54802.00 88888.00 2014-02-19 22:57:21.125 050 12561.70 105.22 54802.05 88888.00 2014-02-19 22:57:21.250 050 12561.67 105.22 54802.05 88888.00 2014-02-19 22:57:21.375 050 12561.75 105.25 54802.05 88888.00 2014-02-19 22:57:21.500 050 12561.80 105.22 54802.07 88888.00 2014-02-19 22:57:21.625 050 12561.73 105.22 54802.07 88888.00 2014-02-19 22:57:21.750 050 12561.65 105.25 54802.07 88888.00 2014-02-19 22:57:21.875 050 12561.70 105.28 54802.10 88888.00 2014-02-19 22:57:22.000 050 12561.70 105.25 54802.07 88888.00 2014-02-19 22:57:22.125 050 12561.65 105.22 54802.12 88888.00 2014-02-19 22:57:22.250 050 12561.55 105.20 54802.12 88888.00 2014-02-19 22:57:22.375 050 12561.52 105.15 54802.10 88888.00 2014-02-19 22:57:22.500 050 12561.50 105.20 54802.10 88888.00 2014-02-19 22:57:22.625 050 12561.58 105.20 54802.12 88888.00 2014-02-19 22:57:22.750 050 12561.58 105.22 54802.12 88888.00 2014-02-19 22:57:22.875 050 12561.55 105.25 54802.18 88888.00 2014-02-19 22:57:23.000 050 12561.52 105.22 54802.15 88888.00 2014-02-19 22:57:23.125 050 12561.45 105.17 54802.15 88888.00 2014-02-19 22:57:23.250 050 12561.38 105.17 54802.12 88888.00 2014-02-19 22:57:23.375 050 12561.38 105.15 54802.15 88888.00 2014-02-19 22:57:23.500 050 12561.38 105.15 54802.18 88888.00 2014-02-19 22:57:23.625 050 12561.38 105.15 54802.18 88888.00 2014-02-19 22:57:23.750 050 12561.40 105.15 54802.20 88888.00 2014-02-19 22:57:23.875 050 12561.33 105.15 54802.18 88888.00 2014-02-19 22:57:24.000 050 12561.33 105.15 54802.15 88888.00 2014-02-19 22:57:24.125 050 12561.33 105.17 54802.18 88888.00 2014-02-19 22:57:24.250 050 12561.30 105.17 54802.22 88888.00 2014-02-19 22:57:24.375 050 12561.30 105.17 54802.20 88888.00 2014-02-19 22:57:24.500 050 12561.27 105.12 54802.20 88888.00 2014-02-19 22:57:24.625 050 12561.25 105.10 54802.20 88888.00 2014-02-19 22:57:24.750 050 12561.20 105.08 54802.18 88888.00 2014-02-19 22:57:24.875 050 12561.15 105.05 54802.20 88888.00 2014-02-19 22:57:25.000 050 12561.17 105.10 54802.20 88888.00 2014-02-19 22:57:25.125 050 12561.15 105.12 54802.22 88888.00 2014-02-19 22:57:25.250 050 12561.08 105.08 54802.22 88888.00 2014-02-19 22:57:25.375 050 12561.08 105.08 54802.20 88888.00 2014-02-19 22:57:25.500 050 12561.05 105.05 54802.22 88888.00 2014-02-19 22:57:25.625 050 12561.02 105.08 54802.22 88888.00 2014-02-19 22:57:25.750 050 12561.05 105.08 54802.22 88888.00 2014-02-19 22:57:25.875 050 12561.05 105.08 54802.22 88888.00 2014-02-19 22:57:26.000 050 12561.08 105.05 54802.22 88888.00 2014-02-19 22:57:26.125 050 12561.02 105.03 54802.22 88888.00 2014-02-19 22:57:26.250 050 12561.05 105.03 54802.28 88888.00 2014-02-19 22:57:26.375 050 12561.08 105.05 54802.25 88888.00 2014-02-19 22:57:26.500 050 12560.95 105.00 54802.28 88888.00 2014-02-19 22:57:26.625 050 12560.90 105.05 54802.25 88888.00 2014-02-19 22:57:26.750 050 12560.92 105.00 54802.28 88888.00 2014-02-19 22:57:26.875 050 12560.95 105.00 54802.25 88888.00 2014-02-19 22:57:27.000 050 12560.98 104.97 54802.28 88888.00 2014-02-19 22:57:27.125 050 12560.92 105.00 54802.28 88888.00 2014-02-19 22:57:27.250 050 12560.88 105.00 54802.30 88888.00 2014-02-19 22:57:27.375 050 12560.88 105.00 54802.28 88888.00 2014-02-19 22:57:27.500 050 12560.90 105.00 54802.28 88888.00 2014-02-19 22:57:27.625 050 12560.83 104.97 54802.28 88888.00 2014-02-19 22:57:27.750 050 12560.80 104.92 54802.28 88888.00 2014-02-19 22:57:27.875 050 12560.75 104.92 54802.28 88888.00 2014-02-19 22:57:28.000 050 12560.70 104.95 54802.28 88888.00 2014-02-19 22:57:28.125 050 12560.70 104.95 54802.30 88888.00 2014-02-19 22:57:28.250 050 12560.67 104.92 54802.32 88888.00 2014-02-19 22:57:28.375 050 12560.70 104.92 54802.32 88888.00 2014-02-19 22:57:28.500 050 12560.65 104.92 54802.32 88888.00 2014-02-19 22:57:28.625 050 12560.65 104.90 54802.35 88888.00 2014-02-19 22:57:28.750 050 12560.65 104.92 54802.38 88888.00 2014-02-19 22:57:28.875 050 12560.65 104.92 54802.35 88888.00 2014-02-19 22:57:29.000 050 12560.62 104.88 54802.32 88888.00 2014-02-19 22:57:29.125 050 12560.62 104.90 54802.35 88888.00 2014-02-19 22:57:29.250 050 12560.52 104.88 54802.32 88888.00 2014-02-19 22:57:29.375 050 12560.58 104.92 54802.35 88888.00 2014-02-19 22:57:29.500 050 12560.58 104.92 54802.35 88888.00 2014-02-19 22:57:29.625 050 12560.52 104.88 54802.38 88888.00 2014-02-19 22:57:29.750 050 12560.52 104.88 54802.35 88888.00 2014-02-19 22:57:29.875 050 12560.50 104.88 54802.38 88888.00 2014-02-19 22:57:30.000 050 12560.45 104.85 54802.35 88888.00 2014-02-19 22:57:30.125 050 12560.45 104.83 54802.35 88888.00 2014-02-19 22:57:30.250 050 12560.45 104.85 54802.35 88888.00 2014-02-19 22:57:30.375 050 12560.50 104.88 54802.35 88888.00 2014-02-19 22:57:30.500 050 12560.45 104.85 54802.38 88888.00 2014-02-19 22:57:30.625 050 12560.45 104.85 54802.38 88888.00 2014-02-19 22:57:30.750 050 12560.45 104.85 54802.35 88888.00 2014-02-19 22:57:30.875 050 12560.45 104.88 54802.38 88888.00 2014-02-19 22:57:31.000 050 12560.48 104.88 54802.38 88888.00 2014-02-19 22:57:31.125 050 12560.48 104.88 54802.38 88888.00 2014-02-19 22:57:31.250 050 12560.40 104.83 54802.38 88888.00 2014-02-19 22:57:31.375 050 12560.38 104.85 54802.38 88888.00 2014-02-19 22:57:31.500 050 12560.33 104.85 54802.38 88888.00 2014-02-19 22:57:31.625 050 12560.30 104.90 54802.38 88888.00 2014-02-19 22:57:31.750 050 12560.30 104.90 54802.40 88888.00 2014-02-19 22:57:31.875 050 12560.25 104.88 54802.40 88888.00 2014-02-19 22:57:32.000 050 12560.20 104.85 54802.38 88888.00 2014-02-19 22:57:32.125 050 12560.20 104.88 54802.38 88888.00 2014-02-19 22:57:32.250 050 12560.20 104.85 54802.40 88888.00 2014-02-19 22:57:32.375 050 12560.25 104.88 54802.40 88888.00 2014-02-19 22:57:32.500 050 12560.27 104.88 54802.40 88888.00 2014-02-19 22:57:32.625 050 12560.30 104.85 54802.38 88888.00 2014-02-19 22:57:32.750 050 12560.23 104.88 54802.40 88888.00 2014-02-19 22:57:32.875 050 12560.17 104.90 54802.40 88888.00 2014-02-19 22:57:33.000 050 12560.15 104.90 54802.40 88888.00 2014-02-19 22:57:33.125 050 12560.17 104.85 54802.40 88888.00 2014-02-19 22:57:33.250 050 12560.15 104.88 54802.35 88888.00 2014-02-19 22:57:33.375 050 12560.12 104.85 54802.38 88888.00 2014-02-19 22:57:33.500 050 12560.15 104.88 54802.40 88888.00 2014-02-19 22:57:33.625 050 12560.15 104.88 54802.38 88888.00 2014-02-19 22:57:33.750 050 12560.17 104.88 54802.40 88888.00 2014-02-19 22:57:33.875 050 12560.15 104.88 54802.40 88888.00 2014-02-19 22:57:34.000 050 12560.15 104.88 54802.38 88888.00 2014-02-19 22:57:34.125 050 12560.08 104.90 54802.40 88888.00 2014-02-19 22:57:34.250 050 12560.02 104.92 54802.43 88888.00 2014-02-19 22:57:34.375 050 12560.10 104.92 54802.40 88888.00 2014-02-19 22:57:34.500 050 12560.08 104.92 54802.40 88888.00 2014-02-19 22:57:34.625 050 12560.00 104.92 54802.40 88888.00 2014-02-19 22:57:34.750 050 12559.98 104.92 54802.43 88888.00 2014-02-19 22:57:34.875 050 12559.98 104.95 54802.40 88888.00 2014-02-19 22:57:35.000 050 12560.00 104.92 54802.40 88888.00 2014-02-19 22:57:35.125 050 12559.98 104.92 54802.40 88888.00 2014-02-19 22:57:35.250 050 12559.92 104.95 54802.43 88888.00 2014-02-19 22:57:35.375 050 12559.88 104.97 54802.43 88888.00 2014-02-19 22:57:35.500 050 12559.88 104.97 54802.40 88888.00 2014-02-19 22:57:35.625 050 12559.90 104.97 54802.43 88888.00 2014-02-19 22:57:35.750 050 12559.88 104.95 54802.45 88888.00 2014-02-19 22:57:35.875 050 12559.88 104.97 54802.43 88888.00 2014-02-19 22:57:36.000 050 12559.88 104.97 54802.40 88888.00 2014-02-19 22:57:36.125 050 12559.83 105.00 54802.40 88888.00 2014-02-19 22:57:36.250 050 12559.77 104.97 54802.40 88888.00 2014-02-19 22:57:36.375 050 12559.77 105.00 54802.40 88888.00 2014-02-19 22:57:36.500 050 12559.77 105.03 54802.40 88888.00 2014-02-19 22:57:36.625 050 12559.83 105.08 54802.45 88888.00 2014-02-19 22:57:36.750 050 12559.75 105.05 54802.43 88888.00 2014-02-19 22:57:36.875 050 12559.73 105.05 54802.43 88888.00 2014-02-19 22:57:37.000 050 12559.70 105.05 54802.40 88888.00 2014-02-19 22:57:37.125 050 12559.73 105.08 54802.45 88888.00 2014-02-19 22:57:37.250 050 12559.75 105.08 54802.43 88888.00 2014-02-19 22:57:37.375 050 12559.80 105.12 54802.43 88888.00 2014-02-19 22:57:37.500 050 12559.75 105.12 54802.43 88888.00 2014-02-19 22:57:37.625 050 12559.70 105.12 54802.43 88888.00 2014-02-19 22:57:37.750 050 12559.67 105.15 54802.43 88888.00 2014-02-19 22:57:37.875 050 12559.70 105.15 54802.45 88888.00 2014-02-19 22:57:38.000 050 12559.70 105.12 54802.43 88888.00 2014-02-19 22:57:38.125 050 12559.62 105.15 54802.40 88888.00 2014-02-19 22:57:38.250 050 12559.58 105.12 54802.43 88888.00 2014-02-19 22:57:38.375 050 12559.60 105.08 54802.43 88888.00 2014-02-19 22:57:38.500 050 12559.62 105.15 54802.43 88888.00 2014-02-19 22:57:38.625 050 12559.62 105.17 54802.40 88888.00 2014-02-19 22:57:38.750 050 12559.50 105.17 54802.40 88888.00 2014-02-19 22:57:38.875 050 12559.48 105.17 54802.43 88888.00 2014-02-19 22:57:39.000 050 12559.55 105.17 54802.45 88888.00 2014-02-19 22:57:39.125 050 12559.60 105.17 54802.45 88888.00 2014-02-19 22:57:39.250 050 12559.52 105.17 54802.45 88888.00 2014-02-19 22:57:39.375 050 12559.50 105.20 54802.45 88888.00 2014-02-19 22:57:39.500 050 12559.52 105.17 54802.43 88888.00 2014-02-19 22:57:39.625 050 12559.55 105.20 54802.40 88888.00 2014-02-19 22:57:39.750 050 12559.55 105.22 54802.40 88888.00 2014-02-19 22:57:39.875 050 12559.48 105.22 54802.40 88888.00 2014-02-19 22:57:40.000 050 12559.42 105.17 54802.40 88888.00 2014-02-19 22:57:40.125 050 12559.40 105.22 54802.45 88888.00 2014-02-19 22:57:40.250 050 12559.38 105.25 54802.43 88888.00 2014-02-19 22:57:40.375 050 12559.40 105.28 54802.43 88888.00 2014-02-19 22:57:40.500 050 12559.38 105.28 54802.40 88888.00 2014-02-19 22:57:40.625 050 12559.35 105.28 54802.40 88888.00 2014-02-19 22:57:40.750 050 12559.38 105.28 54802.43 88888.00 2014-02-19 22:57:40.875 050 12559.40 105.28 54802.40 88888.00 2014-02-19 22:57:41.000 050 12559.35 105.28 54802.43 88888.00 2014-02-19 22:57:41.125 050 12559.30 105.25 54802.40 88888.00 2014-02-19 22:57:41.250 050 12559.27 105.22 54802.43 88888.00 2014-02-19 22:57:41.375 050 12559.30 105.28 54802.43 88888.00 2014-02-19 22:57:41.500 050 12559.25 105.28 54802.43 88888.00 2014-02-19 22:57:41.625 050 12559.23 105.30 54802.43 88888.00 2014-02-19 22:57:41.750 050 12559.17 105.28 54802.43 88888.00 2014-02-19 22:57:41.875 050 12559.15 105.28 54802.40 88888.00 2014-02-19 22:57:42.000 050 12559.15 105.28 54802.40 88888.00 2014-02-19 22:57:42.125 050 12559.15 105.30 54802.40 88888.00 2014-02-19 22:57:42.250 050 12559.10 105.28 54802.40 88888.00 2014-02-19 22:57:42.375 050 12559.12 105.30 54802.40 88888.00 2014-02-19 22:57:42.500 050 12559.08 105.28 54802.43 88888.00 2014-02-19 22:57:42.625 050 12559.08 105.28 54802.45 88888.00 2014-02-19 22:57:42.750 050 12559.02 105.28 54802.43 88888.00 2014-02-19 22:57:42.875 050 12559.00 105.28 54802.40 88888.00 2014-02-19 22:57:43.000 050 12558.98 105.25 54802.43 88888.00 2014-02-19 22:57:43.125 050 12558.95 105.25 54802.43 88888.00 2014-02-19 22:57:43.250 050 12558.95 105.22 54802.43 88888.00 2014-02-19 22:57:43.375 050 12558.98 105.22 54802.45 88888.00 2014-02-19 22:57:43.500 050 12558.98 105.25 54802.40 88888.00 2014-02-19 22:57:43.625 050 12558.95 105.25 54802.43 88888.00 2014-02-19 22:57:43.750 050 12558.95 105.30 54802.40 88888.00 2014-02-19 22:57:43.875 050 12558.92 105.28 54802.40 88888.00 2014-02-19 22:57:44.000 050 12558.95 105.25 54802.40 88888.00 2014-02-19 22:57:44.125 050 12558.95 105.25 54802.43 88888.00 2014-02-19 22:57:44.250 050 12558.90 105.25 54802.43 88888.00 2014-02-19 22:57:44.375 050 12558.88 105.22 54802.43 88888.00 2014-02-19 22:57:44.500 050 12558.85 105.22 54802.40 88888.00 2014-02-19 22:57:44.625 050 12558.80 105.22 54802.40 88888.00 2014-02-19 22:57:44.750 050 12558.85 105.22 54802.40 88888.00 2014-02-19 22:57:44.875 050 12558.88 105.20 54802.40 88888.00 2014-02-19 22:57:45.000 050 12558.88 105.20 54802.40 88888.00 2014-02-19 22:57:45.125 050 12558.80 105.17 54802.40 88888.00 2014-02-19 22:57:45.250 050 12558.75 105.20 54802.43 88888.00 2014-02-19 22:57:45.375 050 12558.70 105.20 54802.43 88888.00 2014-02-19 22:57:45.500 050 12558.75 105.17 54802.45 88888.00 2014-02-19 22:57:45.625 050 12558.80 105.15 54802.40 88888.00 2014-02-19 22:57:45.750 050 12558.77 105.17 54802.43 88888.00 2014-02-19 22:57:45.875 050 12558.73 105.17 54802.40 88888.00 2014-02-19 22:57:46.000 050 12558.70 105.17 54802.40 88888.00 2014-02-19 22:57:46.125 050 12558.65 105.20 54802.40 88888.00 2014-02-19 22:57:46.250 050 12558.55 105.12 54802.40 88888.00 2014-02-19 22:57:46.375 050 12558.58 105.12 54802.38 88888.00 2014-02-19 22:57:46.500 050 12558.60 105.15 54802.38 88888.00 2014-02-19 22:57:46.625 050 12558.55 105.12 54802.40 88888.00 2014-02-19 22:57:46.750 050 12558.52 105.12 54802.38 88888.00 2014-02-19 22:57:46.875 050 12558.52 105.12 54802.38 88888.00 2014-02-19 22:57:47.000 050 12558.58 105.12 54802.35 88888.00 2014-02-19 22:57:47.125 050 12558.58 105.15 54802.38 88888.00 2014-02-19 22:57:47.250 050 12558.52 105.10 54802.38 88888.00 2014-02-19 22:57:47.375 050 12558.50 105.10 54802.38 88888.00 2014-02-19 22:57:47.500 050 12558.48 105.10 54802.35 88888.00 2014-02-19 22:57:47.625 050 12558.45 105.08 54802.38 88888.00 2014-02-19 22:57:47.750 050 12558.52 105.10 54802.38 88888.00 2014-02-19 22:57:47.875 050 12558.52 105.10 54802.35 88888.00 2014-02-19 22:57:48.000 050 12558.55 105.10 54802.32 88888.00 2014-02-19 22:57:48.125 050 12558.52 105.08 54802.35 88888.00 2014-02-19 22:57:48.250 050 12558.50 105.03 54802.38 88888.00 2014-02-19 22:57:48.375 050 12558.50 105.10 54802.38 88888.00 2014-02-19 22:57:48.500 050 12558.50 105.08 54802.38 88888.00 2014-02-19 22:57:48.625 050 12558.48 105.03 54802.38 88888.00 2014-02-19 22:57:48.750 050 12558.45 105.05 54802.38 88888.00 2014-02-19 22:57:48.875 050 12558.45 105.05 54802.35 88888.00 2014-02-19 22:57:49.000 050 12558.42 105.00 54802.38 88888.00 2014-02-19 22:57:49.125 050 12558.45 105.03 54802.40 88888.00 2014-02-19 22:57:49.250 050 12558.40 105.00 54802.40 88888.00 2014-02-19 22:57:49.375 050 12558.38 105.03 54802.38 88888.00 2014-02-19 22:57:49.500 050 12558.40 105.00 54802.40 88888.00 2014-02-19 22:57:49.625 050 12558.40 104.97 54802.40 88888.00 2014-02-19 22:57:49.750 050 12558.40 105.00 54802.40 88888.00 2014-02-19 22:57:49.875 050 12558.38 105.00 54802.40 88888.00 2014-02-19 22:57:50.000 050 12558.30 105.00 54802.40 88888.00 2014-02-19 22:57:50.125 050 12558.33 105.03 54802.40 88888.00 2014-02-19 22:57:50.250 050 12558.33 105.00 54802.38 88888.00 2014-02-19 22:57:50.375 050 12558.25 104.97 54802.38 88888.00 2014-02-19 22:57:50.500 050 12558.23 105.00 54802.38 88888.00 2014-02-19 22:57:50.625 050 12558.15 105.00 54802.40 88888.00 2014-02-19 22:57:50.750 050 12558.15 105.00 54802.38 88888.00 2014-02-19 22:57:50.875 050 12558.20 105.00 54802.38 88888.00 2014-02-19 22:57:51.000 050 12558.15 104.97 54802.35 88888.00 2014-02-19 22:57:51.125 050 12558.17 105.00 54802.35 88888.00 2014-02-19 22:57:51.250 050 12558.15 104.97 54802.35 88888.00 2014-02-19 22:57:51.375 050 12558.15 105.00 54802.35 88888.00 2014-02-19 22:57:51.500 050 12558.15 104.97 54802.35 88888.00 2014-02-19 22:57:51.625 050 12558.20 104.97 54802.32 88888.00 2014-02-19 22:57:51.750 050 12558.20 104.95 54802.32 88888.00 2014-02-19 22:57:51.875 050 12558.23 104.95 54802.32 88888.00 2014-02-19 22:57:52.000 050 12558.20 105.00 54802.35 88888.00 2014-02-19 22:57:52.125 050 12558.25 105.03 54802.35 88888.00 2014-02-19 22:57:52.250 050 12558.12 104.95 54802.35 88888.00 2014-02-19 22:57:52.375 050 12558.12 104.95 54802.35 88888.00 2014-02-19 22:57:52.500 050 12558.17 104.97 54802.35 88888.00 2014-02-19 22:57:52.625 050 12558.17 105.00 54802.32 88888.00 2014-02-19 22:57:52.750 050 12558.17 105.00 54802.32 88888.00 2014-02-19 22:57:52.875 050 12558.12 104.95 54802.32 88888.00 2014-02-19 22:57:53.000 050 12558.05 104.95 54802.30 88888.00 2014-02-19 22:57:53.125 050 12558.05 104.97 54802.32 88888.00 2014-02-19 22:57:53.250 050 12558.02 104.97 54802.35 88888.00 2014-02-19 22:57:53.375 050 12558.05 105.00 54802.35 88888.00 2014-02-19 22:57:53.500 050 12558.08 105.00 54802.35 88888.00 2014-02-19 22:57:53.625 050 12558.02 105.00 54802.32 88888.00 2014-02-19 22:57:53.750 050 12558.02 105.00 54802.32 88888.00 2014-02-19 22:57:53.875 050 12557.98 105.00 54802.30 88888.00 2014-02-19 22:57:54.000 050 12557.98 104.97 54802.30 88888.00 2014-02-19 22:57:54.125 050 12557.95 104.97 54802.30 88888.00 2014-02-19 22:57:54.250 050 12557.95 104.97 54802.30 88888.00 2014-02-19 22:57:54.375 050 12558.00 105.03 54802.30 88888.00 2014-02-19 22:57:54.500 050 12558.02 105.03 54802.30 88888.00 2014-02-19 22:57:54.625 050 12557.98 105.03 54802.30 88888.00 2014-02-19 22:57:54.750 050 12557.95 105.05 54802.32 88888.00 2014-02-19 22:57:54.875 050 12557.92 105.03 54802.30 88888.00 2014-02-19 22:57:55.000 050 12557.90 105.00 54802.28 88888.00 2014-02-19 22:57:55.125 050 12557.90 105.03 54802.30 88888.00 2014-02-19 22:57:55.250 050 12557.92 105.03 54802.30 88888.00 2014-02-19 22:57:55.375 050 12557.90 104.97 54802.30 88888.00 2014-02-19 22:57:55.500 050 12557.90 105.00 54802.30 88888.00 2014-02-19 22:57:55.625 050 12557.92 105.00 54802.32 88888.00 2014-02-19 22:57:55.750 050 12557.95 105.00 54802.32 88888.00 2014-02-19 22:57:55.875 050 12557.92 104.97 54802.30 88888.00 2014-02-19 22:57:56.000 050 12557.88 104.97 54802.28 88888.00 2014-02-19 22:57:56.125 050 12557.90 105.00 54802.30 88888.00 2014-02-19 22:57:56.250 050 12557.90 105.00 54802.30 88888.00 2014-02-19 22:57:56.375 050 12557.88 104.97 54802.28 88888.00 2014-02-19 22:57:56.500 050 12557.88 104.97 54802.28 88888.00 2014-02-19 22:57:56.625 050 12557.98 105.03 54802.28 88888.00 2014-02-19 22:57:56.750 050 12557.98 105.03 54802.25 88888.00 2014-02-19 22:57:56.875 050 12557.95 105.00 54802.30 88888.00 2014-02-19 22:57:57.000 050 12557.95 105.05 54802.30 88888.00 2014-02-19 22:57:57.125 050 12557.92 105.03 54802.28 88888.00 2014-02-19 22:57:57.250 050 12557.90 105.00 54802.25 88888.00 2014-02-19 22:57:57.375 050 12557.95 105.00 54802.28 88888.00 2014-02-19 22:57:57.500 050 12557.98 105.05 54802.28 88888.00 2014-02-19 22:57:57.625 050 12557.92 105.05 54802.25 88888.00 2014-02-19 22:57:57.750 050 12557.88 105.03 54802.25 88888.00 2014-02-19 22:57:57.875 050 12557.85 105.00 54802.28 88888.00 2014-02-19 22:57:58.000 050 12557.85 105.00 54802.25 88888.00 2014-02-19 22:57:58.125 050 12557.83 105.03 54802.25 88888.00 2014-02-19 22:57:58.250 050 12557.83 105.05 54802.28 88888.00 2014-02-19 22:57:58.375 050 12557.92 105.05 54802.25 88888.00 2014-02-19 22:57:58.500 050 12557.90 105.05 54802.25 88888.00 2014-02-19 22:57:58.625 050 12557.92 105.08 54802.28 88888.00 2014-02-19 22:57:58.750 050 12557.92 105.05 54802.25 88888.00 2014-02-19 22:57:58.875 050 12557.85 105.05 54802.28 88888.00 2014-02-19 22:57:59.000 050 12557.83 105.00 54802.25 88888.00 2014-02-19 22:57:59.125 050 12557.83 105.03 54802.28 88888.00 2014-02-19 22:57:59.250 050 12557.80 105.03 54802.25 88888.00 2014-02-19 22:57:59.375 050 12557.75 105.03 54802.22 88888.00 2014-02-19 22:57:59.500 050 12557.77 105.03 54802.25 88888.00 2014-02-19 22:57:59.625 050 12557.75 105.05 54802.28 88888.00 2014-02-19 22:57:59.750 050 12557.73 105.03 54802.28 88888.00 2014-02-19 22:57:59.875 050 12557.75 105.05 54802.25 88888.00 2014-02-19 22:58:00.000 050 12557.75 105.03 54802.22 88888.00 2014-02-19 22:58:00.125 050 12557.70 105.00 54802.25 88888.00 2014-02-19 22:58:00.250 050 12557.62 105.03 54802.28 88888.00 2014-02-19 22:58:00.375 050 12557.65 105.00 54802.25 88888.00 2014-02-19 22:58:00.500 050 12557.65 105.05 54802.25 88888.00 2014-02-19 22:58:00.625 050 12557.70 105.05 54802.25 88888.00 2014-02-19 22:58:00.750 050 12557.77 105.03 54802.22 88888.00 2014-02-19 22:58:00.875 050 12557.85 105.03 54802.25 88888.00 2014-02-19 22:58:01.000 050 12557.83 105.03 54802.28 88888.00 2014-02-19 22:58:01.125 050 12557.75 105.00 54802.28 88888.00 2014-02-19 22:58:01.250 050 12557.75 105.03 54802.30 88888.00 2014-02-19 22:58:01.375 050 12557.75 105.00 54802.28 88888.00 2014-02-19 22:58:01.500 050 12557.67 105.10 54802.28 88888.00 2014-02-19 22:58:01.625 050 12557.60 105.08 54802.30 88888.00 2014-02-19 22:58:01.750 050 12557.60 105.05 54802.28 88888.00 2014-02-19 22:58:01.875 050 12557.70 105.05 54802.28 88888.00 2014-02-19 22:58:02.000 050 12557.67 105.05 54802.25 88888.00 2014-02-19 22:58:02.125 050 12557.58 105.03 54802.25 88888.00 2014-02-19 22:58:02.250 050 12557.62 105.05 54802.28 88888.00 2014-02-19 22:58:02.375 050 12557.65 105.08 54802.25 88888.00 2014-02-19 22:58:02.500 050 12557.62 105.08 54802.28 88888.00 2014-02-19 22:58:02.625 050 12557.62 105.00 54802.25 88888.00 2014-02-19 22:58:02.750 050 12557.60 105.03 54802.28 88888.00 2014-02-19 22:58:02.875 050 12557.60 105.05 54802.25 88888.00 2014-02-19 22:58:03.000 050 12557.65 105.00 54802.22 88888.00 2014-02-19 22:58:03.125 050 12557.65 105.03 54802.22 88888.00 2014-02-19 22:58:03.250 050 12557.55 105.03 54802.22 88888.00 2014-02-19 22:58:03.375 050 12557.62 105.00 54802.25 88888.00 2014-02-19 22:58:03.500 050 12557.62 105.05 54802.22 88888.00 2014-02-19 22:58:03.625 050 12557.58 105.03 54802.25 88888.00 2014-02-19 22:58:03.750 050 12557.50 105.05 54802.25 88888.00 2014-02-19 22:58:03.875 050 12557.42 105.03 54802.22 88888.00 2014-02-19 22:58:04.000 050 12557.40 105.08 54802.22 88888.00 2014-02-19 22:58:04.125 050 12557.40 105.05 54802.25 88888.00 2014-02-19 22:58:04.250 050 12557.35 105.00 54802.22 88888.00 2014-02-19 22:58:04.375 050 12557.38 105.00 54802.22 88888.00 2014-02-19 22:58:04.500 050 12557.45 105.05 54802.22 88888.00 2014-02-19 22:58:04.625 050 12557.52 105.10 54802.22 88888.00 2014-02-19 22:58:04.750 050 12557.40 105.10 54802.20 88888.00 2014-02-19 22:58:04.875 050 12557.42 105.12 54802.22 88888.00 2014-02-19 22:58:05.000 050 12557.38 105.10 54802.22 88888.00 2014-02-19 22:58:05.125 050 12557.27 105.08 54802.22 88888.00 2014-02-19 22:58:05.250 050 12557.23 105.10 54802.22 88888.00 2014-02-19 22:58:05.375 050 12557.23 105.10 54802.25 88888.00 2014-02-19 22:58:05.500 050 12557.23 105.10 54802.25 88888.00 2014-02-19 22:58:05.625 050 12557.20 105.10 54802.25 88888.00 2014-02-19 22:58:05.750 050 12557.15 105.10 54802.22 88888.00 2014-02-19 22:58:05.875 050 12557.15 105.12 54802.22 88888.00 2014-02-19 22:58:06.000 050 12557.15 105.12 54802.22 88888.00 2014-02-19 22:58:06.125 050 12557.05 105.15 54802.25 88888.00 2014-02-19 22:58:06.250 050 12556.95 105.15 54802.25 88888.00 2014-02-19 22:58:06.375 050 12556.92 105.15 54802.22 88888.00 2014-02-19 22:58:06.500 050 12556.95 105.15 54802.22 88888.00 2014-02-19 22:58:06.625 050 12557.00 105.17 54802.22 88888.00 2014-02-19 22:58:06.750 050 12556.95 105.20 54802.25 88888.00 2014-02-19 22:58:06.875 050 12556.85 105.20 54802.22 88888.00 2014-02-19 22:58:07.000 050 12556.88 105.17 54802.22 88888.00 2014-02-19 22:58:07.125 050 12556.88 105.20 54802.22 88888.00 2014-02-19 22:58:07.250 050 12556.90 105.20 54802.25 88888.00 2014-02-19 22:58:07.375 050 12556.90 105.22 54802.25 88888.00 2014-02-19 22:58:07.500 050 12556.88 105.22 54802.22 88888.00 2014-02-19 22:58:07.625 050 12556.90 105.22 54802.22 88888.00 2014-02-19 22:58:07.750 050 12556.90 105.17 54802.20 88888.00 2014-02-19 22:58:07.875 050 12556.80 105.17 54802.20 88888.00 2014-02-19 22:58:08.000 050 12556.77 105.20 54802.20 88888.00 2014-02-19 22:58:08.125 050 12556.80 105.25 54802.22 88888.00 2014-02-19 22:58:08.250 050 12556.80 105.20 54802.25 88888.00 2014-02-19 22:58:08.375 050 12556.80 105.20 54802.22 88888.00 2014-02-19 22:58:08.500 050 12556.80 105.22 54802.20 88888.00 2014-02-19 22:58:08.625 050 12556.77 105.25 54802.20 88888.00 2014-02-19 22:58:08.750 050 12556.77 105.33 54802.25 88888.00 2014-02-19 22:58:08.875 050 12556.77 105.38 54802.25 88888.00 2014-02-19 22:58:09.000 050 12556.83 105.33 54802.22 88888.00 2014-02-19 22:58:09.125 050 12556.75 105.30 54802.22 88888.00 2014-02-19 22:58:09.250 050 12556.62 105.33 54802.20 88888.00 2014-02-19 22:58:09.375 050 12556.62 105.33 54802.18 88888.00 2014-02-19 22:58:09.500 050 12556.58 105.35 54802.20 88888.00 2014-02-19 22:58:09.625 050 12556.55 105.35 54802.20 88888.00 2014-02-19 22:58:09.750 050 12556.50 105.38 54802.22 88888.00 2014-02-19 22:58:09.875 050 12556.50 105.42 54802.20 88888.00 2014-02-19 22:58:10.000 050 12556.55 105.45 54802.18 88888.00 2014-02-19 22:58:10.125 050 12556.55 105.42 54802.20 88888.00 2014-02-19 22:58:10.250 050 12556.58 105.45 54802.20 88888.00 2014-02-19 22:58:10.375 050 12556.55 105.47 54802.22 88888.00 2014-02-19 22:58:10.500 050 12556.50 105.47 54802.20 88888.00 2014-02-19 22:58:10.625 050 12556.50 105.47 54802.15 88888.00 2014-02-19 22:58:10.750 050 12556.52 105.50 54802.15 88888.00 2014-02-19 22:58:10.875 050 12556.50 105.47 54802.15 88888.00 2014-02-19 22:58:11.000 050 12556.45 105.47 54802.12 88888.00 2014-02-19 22:58:11.125 050 12556.40 105.53 54802.15 88888.00 2014-02-19 22:58:11.250 050 12556.42 105.53 54802.12 88888.00 2014-02-19 22:58:11.375 050 12556.45 105.53 54802.12 88888.00 2014-02-19 22:58:11.500 050 12556.42 105.53 54802.15 88888.00 2014-02-19 22:58:11.625 050 12556.40 105.58 54802.15 88888.00 2014-02-19 22:58:11.750 050 12556.35 105.58 54802.12 88888.00 2014-02-19 22:58:11.875 050 12556.35 105.55 54802.10 88888.00 2014-02-19 22:58:12.000 050 12556.35 105.58 54802.10 88888.00 2014-02-19 22:58:12.125 050 12556.33 105.62 54802.12 88888.00 2014-02-19 22:58:12.250 050 12556.25 105.62 54802.15 88888.00 2014-02-19 22:58:12.375 050 12556.33 105.67 54802.12 88888.00 2014-02-19 22:58:12.500 050 12556.27 105.65 54802.12 88888.00 2014-02-19 22:58:12.625 050 12556.25 105.67 54802.12 88888.00 2014-02-19 22:58:12.750 050 12556.20 105.67 54802.12 88888.00 2014-02-19 22:58:12.875 050 12556.17 105.70 54802.10 88888.00 2014-02-19 22:58:13.000 050 12556.15 105.67 54802.10 88888.00 2014-02-19 22:58:13.125 050 12556.15 105.70 54802.07 88888.00 2014-02-19 22:58:13.250 050 12556.12 105.67 54802.07 88888.00 2014-02-19 22:58:13.375 050 12556.17 105.72 54802.12 88888.00 2014-02-19 22:58:13.500 050 12556.25 105.78 54802.10 88888.00 2014-02-19 22:58:13.625 050 12556.25 105.75 54802.10 88888.00 2014-02-19 22:58:13.750 050 12556.20 105.80 54802.10 88888.00 2014-02-19 22:58:13.875 050 12556.12 105.80 54802.10 88888.00 2014-02-19 22:58:14.000 050 12556.12 105.80 54802.05 88888.00 2014-02-19 22:58:14.125 050 12556.15 105.83 54802.07 88888.00 2014-02-19 22:58:14.250 050 12556.12 105.83 54802.05 88888.00 2014-02-19 22:58:14.375 050 12556.17 105.83 54802.07 88888.00 2014-02-19 22:58:14.500 050 12556.15 105.88 54802.07 88888.00 2014-02-19 22:58:14.625 050 12556.08 105.88 54802.07 88888.00 2014-02-19 22:58:14.750 050 12556.02 105.85 54802.05 88888.00 2014-02-19 22:58:14.875 050 12555.98 105.88 54802.05 88888.00 2014-02-19 22:58:15.000 050 12556.02 105.90 54802.03 88888.00 2014-02-19 22:58:15.125 050 12556.10 105.92 54802.03 88888.00 2014-02-19 22:58:15.250 050 12556.10 105.92 54802.07 88888.00 2014-02-19 22:58:15.375 050 12556.10 105.95 54802.07 88888.00 2014-02-19 22:58:15.500 050 12556.08 105.97 54802.05 88888.00 2014-02-19 22:58:15.625 050 12556.05 105.95 54802.00 88888.00 2014-02-19 22:58:15.750 050 12556.05 105.97 54802.03 88888.00 2014-02-19 22:58:15.875 050 12556.08 105.97 54802.00 88888.00 2014-02-19 22:58:16.000 050 12556.12 105.97 54801.97 88888.00 2014-02-19 22:58:16.125 050 12556.12 106.03 54802.00 88888.00 2014-02-19 22:58:16.250 050 12556.05 106.03 54802.00 88888.00 2014-02-19 22:58:16.375 050 12556.02 106.05 54802.00 88888.00 2014-02-19 22:58:16.500 050 12556.00 106.05 54801.97 88888.00 2014-02-19 22:58:16.625 050 12555.98 106.05 54801.97 88888.00 2014-02-19 22:58:16.750 050 12555.95 106.05 54801.95 88888.00 2014-02-19 22:58:16.875 050 12556.00 106.10 54801.97 88888.00 2014-02-19 22:58:17.000 050 12556.02 106.12 54802.00 88888.00 2014-02-19 22:58:17.125 050 12556.08 106.12 54802.03 88888.00 2014-02-19 22:58:17.250 050 12556.10 106.10 54802.03 88888.00 2014-02-19 22:58:17.375 050 12556.05 106.10 54802.00 88888.00 2014-02-19 22:58:17.500 050 12555.98 106.12 54801.97 88888.00 2014-02-19 22:58:17.625 050 12555.98 106.12 54801.95 88888.00 2014-02-19 22:58:17.750 050 12555.98 106.12 54801.93 88888.00 2014-02-19 22:58:17.875 050 12555.98 106.15 54801.95 88888.00 2014-02-19 22:58:18.000 050 12556.00 106.15 54801.97 88888.00 2014-02-19 22:58:18.125 050 12555.92 106.17 54801.97 88888.00 2014-02-19 22:58:18.250 050 12555.83 106.17 54801.97 88888.00 2014-02-19 22:58:18.375 050 12555.88 106.17 54801.95 88888.00 2014-02-19 22:58:18.500 050 12555.88 106.17 54801.93 88888.00 2014-02-19 22:58:18.625 050 12555.88 106.17 54801.93 88888.00 2014-02-19 22:58:18.750 050 12555.85 106.17 54801.93 88888.00 2014-02-19 22:58:18.875 050 12555.80 106.17 54801.93 88888.00 2014-02-19 22:58:19.000 050 12555.85 106.20 54801.93 88888.00 2014-02-19 22:58:19.125 050 12555.85 106.20 54801.95 88888.00 2014-02-19 22:58:19.250 050 12555.77 106.20 54801.90 88888.00 2014-02-19 22:58:19.375 050 12555.85 106.17 54801.88 88888.00 2014-02-19 22:58:19.500 050 12555.88 106.20 54801.88 88888.00 2014-02-19 22:58:19.625 050 12555.83 106.20 54801.88 88888.00 2014-02-19 22:58:19.750 050 12555.80 106.20 54801.88 88888.00 2014-02-19 22:58:19.875 050 12555.80 106.22 54801.93 88888.00 2014-02-19 22:58:20.000 050 12555.85 106.22 54801.88 88888.00 2014-02-19 22:58:20.125 050 12555.90 106.25 54801.93 88888.00 2014-02-19 22:58:20.250 050 12555.88 106.25 54801.95 88888.00 2014-02-19 22:58:20.375 050 12555.92 106.30 54801.97 88888.00 2014-02-19 22:58:20.500 050 12555.90 106.25 54801.95 88888.00 2014-02-19 22:58:20.625 050 12555.85 106.25 54801.90 88888.00 2014-02-19 22:58:20.750 050 12555.80 106.25 54801.90 88888.00 2014-02-19 22:58:20.875 050 12555.80 106.25 54801.90 88888.00 2014-02-19 22:58:21.000 050 12555.80 106.25 54801.90 88888.00 2014-02-19 22:58:21.125 050 12555.75 106.25 54801.90 88888.00 2014-02-19 22:58:21.250 050 12555.77 106.25 54801.90 88888.00 2014-02-19 22:58:21.375 050 12555.77 106.22 54801.90 88888.00 2014-02-19 22:58:21.500 050 12555.80 106.22 54801.90 88888.00 2014-02-19 22:58:21.625 050 12555.77 106.22 54801.88 88888.00 2014-02-19 22:58:21.750 050 12555.73 106.22 54801.85 88888.00 2014-02-19 22:58:21.875 050 12555.73 106.25 54801.90 88888.00 2014-02-19 22:58:22.000 050 12555.75 106.25 54801.88 88888.00 2014-02-19 22:58:22.125 050 12555.77 106.22 54801.90 88888.00 2014-02-19 22:58:22.250 050 12555.73 106.25 54801.90 88888.00 2014-02-19 22:58:22.375 050 12555.73 106.22 54801.85 88888.00 2014-02-19 22:58:22.500 050 12555.70 106.25 54801.82 88888.00 2014-02-19 22:58:22.625 050 12555.77 106.25 54801.82 88888.00 2014-02-19 22:58:22.750 050 12555.77 106.28 54801.85 88888.00 2014-02-19 22:58:22.875 050 12555.73 106.25 54801.85 88888.00 2014-02-19 22:58:23.000 050 12555.73 106.22 54801.82 88888.00 2014-02-19 22:58:23.125 050 12555.73 106.20 54801.85 88888.00 2014-02-19 22:58:23.250 050 12555.67 106.17 54801.85 88888.00 2014-02-19 22:58:23.375 050 12555.70 106.17 54801.88 88888.00 2014-02-19 22:58:23.500 050 12555.65 106.17 54801.88 88888.00 2014-02-19 22:58:23.625 050 12555.60 106.22 54801.88 88888.00 2014-02-19 22:58:23.750 050 12555.58 106.20 54801.88 88888.00 2014-02-19 22:58:23.875 050 12555.65 106.20 54801.85 88888.00 2014-02-19 22:58:24.000 050 12555.73 106.20 54801.82 88888.00 2014-02-19 22:58:24.125 050 12555.65 106.20 54801.85 88888.00 2014-02-19 22:58:24.250 050 12555.62 106.20 54801.85 88888.00 2014-02-19 22:58:24.375 050 12555.67 106.17 54801.85 88888.00 2014-02-19 22:58:24.500 050 12555.65 106.20 54801.85 88888.00 2014-02-19 22:58:24.625 050 12555.62 106.20 54801.82 88888.00 2014-02-19 22:58:24.750 050 12555.60 106.17 54801.80 88888.00 2014-02-19 22:58:24.875 050 12555.55 106.17 54801.80 88888.00 2014-02-19 22:58:25.000 050 12555.50 106.20 54801.82 88888.00 2014-02-19 22:58:25.125 050 12555.50 106.20 54801.82 88888.00 2014-02-19 22:58:25.250 050 12555.50 106.17 54801.80 88888.00 2014-02-19 22:58:25.375 050 12555.58 106.17 54801.80 88888.00 2014-02-19 22:58:25.500 050 12555.60 106.17 54801.80 88888.00 2014-02-19 22:58:25.625 050 12555.55 106.12 54801.78 88888.00 2014-02-19 22:58:25.750 050 12555.52 106.12 54801.80 88888.00 2014-02-19 22:58:25.875 050 12555.60 106.15 54801.80 88888.00 2014-02-19 22:58:26.000 050 12555.58 106.12 54801.80 88888.00 2014-02-19 22:58:26.125 050 12555.60 106.15 54801.85 88888.00 2014-02-19 22:58:26.250 050 12555.48 106.12 54801.82 88888.00 2014-02-19 22:58:26.375 050 12555.48 106.10 54801.80 88888.00 2014-02-19 22:58:26.500 050 12555.48 106.08 54801.85 88888.00 2014-02-19 22:58:26.625 050 12555.45 106.10 54801.85 88888.00 2014-02-19 22:58:26.750 050 12555.45 106.10 54801.88 88888.00 2014-02-19 22:58:26.875 050 12555.40 106.08 54801.85 88888.00 2014-02-19 22:58:27.000 050 12555.40 106.05 54801.82 88888.00 2014-02-19 22:58:27.125 050 12555.48 106.05 54801.80 88888.00 2014-02-19 22:58:27.250 050 12555.42 106.03 54801.78 88888.00 2014-02-19 22:58:27.375 050 12555.40 106.03 54801.78 88888.00 2014-02-19 22:58:27.500 050 12555.40 106.03 54801.80 88888.00 2014-02-19 22:58:27.625 050 12555.45 106.03 54801.78 88888.00 2014-02-19 22:58:27.750 050 12555.50 106.00 54801.78 88888.00 2014-02-19 22:58:27.875 050 12555.52 106.00 54801.78 88888.00 2014-02-19 22:58:28.000 050 12555.45 105.97 54801.78 88888.00 2014-02-19 22:58:28.125 050 12555.42 105.95 54801.75 88888.00 2014-02-19 22:58:28.250 050 12555.40 105.90 54801.75 88888.00 2014-02-19 22:58:28.375 050 12555.42 105.95 54801.75 88888.00 2014-02-19 22:58:28.500 050 12555.42 105.95 54801.78 88888.00 2014-02-19 22:58:28.625 050 12555.35 105.90 54801.75 88888.00 2014-02-19 22:58:28.750 050 12555.35 105.88 54801.75 88888.00 2014-02-19 22:58:28.875 050 12555.38 105.90 54801.78 88888.00 2014-02-19 22:58:29.000 050 12555.38 105.90 54801.75 88888.00 2014-02-19 22:58:29.125 050 12555.38 105.88 54801.78 88888.00 2014-02-19 22:58:29.250 050 12555.33 105.85 54801.78 88888.00 2014-02-19 22:58:29.375 050 12555.38 105.88 54801.78 88888.00 2014-02-19 22:58:29.500 050 12555.35 105.88 54801.80 88888.00 2014-02-19 22:58:29.625 050 12555.38 105.85 54801.78 88888.00 2014-02-19 22:58:29.750 050 12555.40 105.83 54801.75 88888.00 2014-02-19 22:58:29.875 050 12555.38 105.83 54801.75 88888.00 2014-02-19 22:58:30.000 050 12555.38 105.80 54801.72 88888.00 2014-02-19 22:58:30.125 050 12555.38 105.75 54801.72 88888.00 2014-02-19 22:58:30.250 050 12555.35 105.75 54801.75 88888.00 2014-02-19 22:58:30.375 050 12555.35 105.75 54801.72 88888.00 2014-02-19 22:58:30.500 050 12555.35 105.75 54801.70 88888.00 2014-02-19 22:58:30.625 050 12555.33 105.72 54801.68 88888.00 2014-02-19 22:58:30.750 050 12555.27 105.72 54801.70 88888.00 2014-02-19 22:58:30.875 050 12555.27 105.72 54801.68 88888.00 2014-02-19 22:58:31.000 050 12555.30 105.72 54801.68 88888.00 2014-02-19 22:58:31.125 050 12555.30 105.72 54801.70 88888.00 2014-02-19 22:58:31.250 050 12555.25 105.70 54801.70 88888.00 2014-02-19 22:58:31.375 050 12555.27 105.67 54801.70 88888.00 2014-02-19 22:58:31.500 050 12555.30 105.65 54801.65 88888.00 2014-02-19 22:58:31.625 050 12555.35 105.67 54801.70 88888.00 2014-02-19 22:58:31.750 050 12555.30 105.67 54801.70 88888.00 2014-02-19 22:58:31.875 050 12555.30 105.67 54801.68 88888.00 2014-02-19 22:58:32.000 050 12555.30 105.67 54801.65 88888.00 2014-02-19 22:58:32.125 050 12555.30 105.67 54801.68 88888.00 2014-02-19 22:58:32.250 050 12555.27 105.65 54801.70 88888.00 2014-02-19 22:58:32.375 050 12555.30 105.67 54801.68 88888.00 2014-02-19 22:58:32.500 050 12555.33 105.65 54801.68 88888.00 2014-02-19 22:58:32.625 050 12555.33 105.62 54801.68 88888.00 2014-02-19 22:58:32.750 050 12555.33 105.62 54801.65 88888.00 2014-02-19 22:58:32.875 050 12555.38 105.65 54801.68 88888.00 2014-02-19 22:58:33.000 050 12555.38 105.62 54801.68 88888.00 2014-02-19 22:58:33.125 050 12555.40 105.62 54801.68 88888.00 2014-02-19 22:58:33.250 050 12555.38 105.60 54801.65 88888.00 2014-02-19 22:58:33.375 050 12555.42 105.60 54801.62 88888.00 2014-02-19 22:58:33.500 050 12555.48 105.60 54801.65 88888.00 2014-02-19 22:58:33.625 050 12555.38 105.60 54801.65 88888.00 2014-02-19 22:58:33.750 050 12555.27 105.60 54801.65 88888.00 2014-02-19 22:58:33.875 050 12555.27 105.62 54801.65 88888.00 2014-02-19 22:58:34.000 050 12555.27 105.62 54801.65 88888.00 2014-02-19 22:58:34.125 050 12555.27 105.60 54801.65 88888.00 2014-02-19 22:58:34.250 050 12555.20 105.58 54801.68 88888.00 2014-02-19 22:58:34.375 050 12555.23 105.58 54801.65 88888.00 2014-02-19 22:58:34.500 050 12555.20 105.55 54801.62 88888.00 2014-02-19 22:58:34.625 050 12555.20 105.58 54801.62 88888.00 2014-02-19 22:58:34.750 050 12555.20 105.60 54801.62 88888.00 2014-02-19 22:58:34.875 050 12555.20 105.62 54801.62 88888.00 2014-02-19 22:58:35.000 050 12555.17 105.62 54801.62 88888.00 2014-02-19 22:58:35.125 050 12555.15 105.60 54801.62 88888.00 2014-02-19 22:58:35.250 050 12555.17 105.60 54801.62 88888.00 2014-02-19 22:58:35.375 050 12555.17 105.60 54801.60 88888.00 2014-02-19 22:58:35.500 050 12555.23 105.62 54801.62 88888.00 2014-02-19 22:58:35.625 050 12555.27 105.65 54801.62 88888.00 2014-02-19 22:58:35.750 050 12555.20 105.62 54801.60 88888.00 2014-02-19 22:58:35.875 050 12555.17 105.62 54801.60 88888.00 2014-02-19 22:58:36.000 050 12555.15 105.58 54801.57 88888.00 2014-02-19 22:58:36.125 050 12555.15 105.60 54801.62 88888.00 2014-02-19 22:58:36.250 050 12555.15 105.62 54801.60 88888.00 2014-02-19 22:58:36.375 050 12555.23 105.62 54801.60 88888.00 2014-02-19 22:58:36.500 050 12555.17 105.62 54801.60 88888.00 2014-02-19 22:58:36.625 050 12555.08 105.65 54801.60 88888.00 2014-02-19 22:58:36.750 050 12555.02 105.65 54801.60 88888.00 2014-02-19 22:58:36.875 050 12555.05 105.67 54801.60 88888.00 2014-02-19 22:58:37.000 050 12555.08 105.67 54801.60 88888.00 2014-02-19 22:58:37.125 050 12555.12 105.65 54801.60 88888.00 2014-02-19 22:58:37.250 050 12555.15 105.65 54801.60 88888.00 2014-02-19 22:58:37.375 050 12555.12 105.65 54801.57 88888.00 2014-02-19 22:58:37.500 050 12555.08 105.65 54801.57 88888.00 2014-02-19 22:58:37.625 050 12555.08 105.67 54801.57 88888.00 2014-02-19 22:58:37.750 050 12555.02 105.72 54801.57 88888.00 2014-02-19 22:58:37.875 050 12554.95 105.72 54801.60 88888.00 2014-02-19 22:58:38.000 050 12554.90 105.72 54801.57 88888.00 2014-02-19 22:58:38.125 050 12554.90 105.75 54801.60 88888.00 2014-02-19 22:58:38.250 050 12554.92 105.72 54801.57 88888.00 2014-02-19 22:58:38.375 050 12554.90 105.72 54801.55 88888.00 2014-02-19 22:58:38.500 050 12554.83 105.72 54801.55 88888.00 2014-02-19 22:58:38.625 050 12554.88 105.75 54801.53 88888.00 2014-02-19 22:58:38.750 050 12554.92 105.75 54801.53 88888.00 2014-02-19 22:58:38.875 050 12554.90 105.75 54801.55 88888.00 2014-02-19 22:58:39.000 050 12554.90 105.78 54801.55 88888.00 2014-02-19 22:58:39.125 050 12554.85 105.78 54801.55 88888.00 2014-02-19 22:58:39.250 050 12554.88 105.78 54801.53 88888.00 2014-02-19 22:58:39.375 050 12554.95 105.80 54801.57 88888.00 2014-02-19 22:58:39.500 050 12555.00 105.83 54801.55 88888.00 2014-02-19 22:58:39.625 050 12555.00 105.85 54801.55 88888.00 2014-02-19 22:58:39.750 050 12554.92 105.88 54801.55 88888.00 2014-02-19 22:58:39.875 050 12554.88 105.90 54801.53 88888.00 2014-02-19 22:58:40.000 050 12554.85 105.88 54801.50 88888.00 2014-02-19 22:58:40.125 050 12554.88 105.90 54801.53 88888.00 2014-02-19 22:58:40.250 050 12554.88 105.88 54801.53 88888.00 2014-02-19 22:58:40.375 050 12554.88 105.90 54801.50 88888.00 2014-02-19 22:58:40.500 050 12554.88 105.92 54801.53 88888.00 2014-02-19 22:58:40.625 050 12554.92 105.92 54801.53 88888.00 2014-02-19 22:58:40.750 050 12554.85 105.95 54801.53 88888.00 2014-02-19 22:58:40.875 050 12554.85 105.97 54801.53 88888.00 2014-02-19 22:58:41.000 050 12554.83 105.97 54801.50 88888.00 2014-02-19 22:58:41.125 050 12554.83 105.97 54801.50 88888.00 2014-02-19 22:58:41.250 050 12554.77 106.00 54801.50 88888.00 2014-02-19 22:58:41.375 050 12554.80 106.03 54801.50 88888.00 2014-02-19 22:58:41.500 050 12554.77 106.03 54801.47 88888.00 2014-02-19 22:58:41.625 050 12554.75 106.03 54801.47 88888.00 2014-02-19 22:58:41.750 050 12554.77 106.05 54801.45 88888.00 2014-02-19 22:58:41.875 050 12554.83 106.05 54801.43 88888.00 2014-02-19 22:58:42.000 050 12554.80 106.08 54801.38 88888.00 2014-02-19 22:58:42.125 050 12554.80 106.10 54801.45 88888.00 2014-02-19 22:58:42.250 050 12554.77 106.12 54801.50 88888.00 2014-02-19 22:58:42.375 050 12554.80 106.15 54801.47 88888.00 2014-02-19 22:58:42.500 050 12554.75 106.15 54801.47 88888.00 2014-02-19 22:58:42.625 050 12554.73 106.20 54801.43 88888.00 2014-02-19 22:58:42.750 050 12554.75 106.15 54801.45 88888.00 2014-02-19 22:58:42.875 050 12554.75 106.17 54801.47 88888.00 2014-02-19 22:58:43.000 050 12554.70 106.20 54801.45 88888.00 2014-02-19 22:58:43.125 050 12554.73 106.22 54801.45 88888.00 2014-02-19 22:58:43.250 050 12554.65 106.20 54801.45 88888.00 2014-02-19 22:58:43.375 050 12554.70 106.20 54801.43 88888.00 2014-02-19 22:58:43.500 050 12554.75 106.22 54801.43 88888.00 2014-02-19 22:58:43.625 050 12554.67 106.25 54801.43 88888.00 2014-02-19 22:58:43.750 050 12554.60 106.28 54801.35 88888.00 2014-02-19 22:58:43.875 050 12554.65 106.30 54801.38 88888.00 2014-02-19 22:58:44.000 050 12554.70 106.33 54801.40 88888.00 2014-02-19 22:58:44.125 050 12554.70 106.30 54801.40 88888.00 2014-02-19 22:58:44.250 050 12554.65 106.30 54801.40 88888.00 2014-02-19 22:58:44.375 050 12554.67 106.30 54801.43 88888.00 2014-02-19 22:58:44.500 050 12554.67 106.30 54801.40 88888.00 2014-02-19 22:58:44.625 050 12554.67 106.35 54801.38 88888.00 2014-02-19 22:58:44.750 050 12554.65 106.35 54801.38 88888.00 2014-02-19 22:58:44.875 050 12554.65 106.35 54801.38 88888.00 2014-02-19 22:58:45.000 050 12554.77 106.38 54801.38 88888.00 2014-02-19 22:58:45.125 050 12554.75 106.35 54801.38 88888.00 2014-02-19 22:58:45.250 050 12554.70 106.35 54801.40 88888.00 2014-02-19 22:58:45.375 050 12554.67 106.38 54801.38 88888.00 2014-02-19 22:58:45.500 050 12554.65 106.40 54801.35 88888.00 2014-02-19 22:58:45.625 050 12554.65 106.38 54801.32 88888.00 2014-02-19 22:58:45.750 050 12554.60 106.35 54801.38 88888.00 2014-02-19 22:58:45.875 050 12554.65 106.35 54801.38 88888.00 2014-02-19 22:58:46.000 050 12554.73 106.38 54801.35 88888.00 2014-02-19 22:58:46.125 050 12554.75 106.38 54801.30 88888.00 2014-02-19 22:58:46.250 050 12554.70 106.35 54801.32 88888.00 2014-02-19 22:58:46.375 050 12554.77 106.35 54801.32 88888.00 2014-02-19 22:58:46.500 050 12554.73 106.42 54801.32 88888.00 2014-02-19 22:58:46.625 050 12554.75 106.40 54801.32 88888.00 2014-02-19 22:58:46.750 050 12554.77 106.40 54801.32 88888.00 2014-02-19 22:58:46.875 050 12554.85 106.42 54801.32 88888.00 2014-02-19 22:58:47.000 050 12554.85 106.40 54801.32 88888.00 2014-02-19 22:58:47.125 050 12554.80 106.42 54801.32 88888.00 2014-02-19 22:58:47.250 050 12554.80 106.42 54801.32 88888.00 2014-02-19 22:58:47.375 050 12554.85 106.40 54801.35 88888.00 2014-02-19 22:58:47.500 050 12554.85 106.40 54801.32 88888.00 2014-02-19 22:58:47.625 050 12554.80 106.40 54801.30 88888.00 2014-02-19 22:58:47.750 050 12554.77 106.42 54801.32 88888.00 2014-02-19 22:58:47.875 050 12554.77 106.40 54801.28 88888.00 2014-02-19 22:58:48.000 050 12554.80 106.38 54801.28 88888.00 2014-02-19 22:58:48.125 050 12554.77 106.40 54801.30 88888.00 2014-02-19 22:58:48.250 050 12554.80 106.40 54801.25 88888.00 2014-02-19 22:58:48.375 050 12554.77 106.40 54801.30 88888.00 2014-02-19 22:58:48.500 050 12554.83 106.42 54801.28 88888.00 2014-02-19 22:58:48.625 050 12554.83 106.45 54801.25 88888.00 2014-02-19 22:58:48.750 050 12554.75 106.47 54801.30 88888.00 2014-02-19 22:58:48.875 050 12554.75 106.45 54801.28 88888.00 2014-02-19 22:58:49.000 050 12554.80 106.42 54801.25 88888.00 2014-02-19 22:58:49.125 050 12554.85 106.45 54801.25 88888.00 2014-02-19 22:58:49.250 050 12554.77 106.42 54801.28 88888.00 2014-02-19 22:58:49.375 050 12554.88 106.45 54801.25 88888.00 2014-02-19 22:58:49.500 050 12554.95 106.42 54801.22 88888.00 2014-02-19 22:58:49.625 050 12554.92 106.40 54801.22 88888.00 2014-02-19 22:58:49.750 050 12554.90 106.42 54801.22 88888.00 2014-02-19 22:58:49.875 050 12554.92 106.40 54801.25 88888.00 2014-02-19 22:58:50.000 050 12554.98 106.40 54801.30 88888.00 2014-02-19 22:58:50.125 050 12554.90 106.42 54801.28 88888.00 2014-02-19 22:58:50.250 050 12554.83 106.35 54801.22 88888.00 2014-02-19 22:58:50.375 050 12554.88 106.35 54801.22 88888.00 2014-02-19 22:58:50.500 050 12554.90 106.38 54801.22 88888.00 2014-02-19 22:58:50.625 050 12554.92 106.42 54801.22 88888.00 2014-02-19 22:58:50.750 050 12554.95 106.40 54801.20 88888.00 2014-02-19 22:58:50.875 050 12555.00 106.38 54801.20 88888.00 2014-02-19 22:58:51.000 050 12554.98 106.35 54801.18 88888.00 2014-02-19 22:58:51.125 050 12554.95 106.38 54801.18 88888.00 2014-02-19 22:58:51.250 050 12554.98 106.38 54801.22 88888.00 2014-02-19 22:58:51.375 050 12555.05 106.40 54801.18 88888.00 2014-02-19 22:58:51.500 050 12555.10 106.38 54801.20 88888.00 2014-02-19 22:58:51.625 050 12555.08 106.38 54801.20 88888.00 2014-02-19 22:58:51.750 050 12555.12 106.35 54801.20 88888.00 2014-02-19 22:58:51.875 050 12555.12 106.35 54801.18 88888.00 2014-02-19 22:58:52.000 050 12555.15 106.35 54801.12 88888.00 2014-02-19 22:58:52.125 050 12555.08 106.33 54801.15 88888.00 2014-02-19 22:58:52.250 050 12555.05 106.33 54801.15 88888.00 2014-02-19 22:58:52.375 050 12555.10 106.35 54801.15 88888.00 2014-02-19 22:58:52.500 050 12555.08 106.33 54801.12 88888.00 2014-02-19 22:58:52.625 050 12555.05 106.35 54801.15 88888.00 2014-02-19 22:58:52.750 050 12555.02 106.38 54801.18 88888.00 2014-02-19 22:58:52.875 050 12555.05 106.35 54801.18 88888.00 2014-02-19 22:58:53.000 050 12555.12 106.33 54801.15 88888.00 2014-02-19 22:58:53.125 050 12555.15 106.35 54801.18 88888.00 2014-02-19 22:58:53.250 050 12555.10 106.35 54801.15 88888.00 2014-02-19 22:58:53.375 050 12555.15 106.35 54801.15 88888.00 2014-02-19 22:58:53.500 050 12555.05 106.30 54801.12 88888.00 2014-02-19 22:58:53.625 050 12554.98 106.30 54801.15 88888.00 2014-02-19 22:58:53.750 050 12555.00 106.33 54801.18 88888.00 2014-02-19 22:58:53.875 050 12555.05 106.33 54801.12 88888.00 2014-02-19 22:58:54.000 050 12555.12 106.30 54801.10 88888.00 2014-02-19 22:58:54.125 050 12555.15 106.30 54801.12 88888.00 2014-02-19 22:58:54.250 050 12555.10 106.30 54801.12 88888.00 2014-02-19 22:58:54.375 050 12555.10 106.30 54801.10 88888.00 2014-02-19 22:58:54.500 050 12555.15 106.33 54801.10 88888.00 2014-02-19 22:58:54.625 050 12555.20 106.33 54801.10 88888.00 2014-02-19 22:58:54.750 050 12555.23 106.33 54801.10 88888.00 2014-02-19 22:58:54.875 050 12555.20 106.33 54801.12 88888.00 2014-02-19 22:58:55.000 050 12555.20 106.33 54801.15 88888.00 2014-02-19 22:58:55.125 050 12555.17 106.33 54801.15 88888.00 2014-02-19 22:58:55.250 050 12555.15 106.30 54801.12 88888.00 2014-02-19 22:58:55.375 050 12555.12 106.30 54801.10 88888.00 2014-02-19 22:58:55.500 050 12555.10 106.30 54801.10 88888.00 2014-02-19 22:58:55.625 050 12555.10 106.30 54801.10 88888.00 2014-02-19 22:58:55.750 050 12555.12 106.33 54801.07 88888.00 2014-02-19 22:58:55.875 050 12555.10 106.33 54801.05 88888.00 2014-02-19 22:58:56.000 050 12555.12 106.33 54801.05 88888.00 2014-02-19 22:58:56.125 050 12555.10 106.33 54801.10 88888.00 2014-02-19 22:58:56.250 050 12555.02 106.30 54801.10 88888.00 2014-02-19 22:58:56.375 050 12555.10 106.30 54801.15 88888.00 2014-02-19 22:58:56.500 050 12555.10 106.30 54801.12 88888.00 2014-02-19 22:58:56.625 050 12555.02 106.33 54801.15 88888.00 2014-02-19 22:58:56.750 050 12554.98 106.33 54801.12 88888.00 2014-02-19 22:58:56.875 050 12555.02 106.35 54801.10 88888.00 2014-02-19 22:58:57.000 050 12555.02 106.35 54801.07 88888.00 2014-02-19 22:58:57.125 050 12555.08 106.35 54801.10 88888.00 2014-02-19 22:58:57.250 050 12554.95 106.38 54801.10 88888.00 2014-02-19 22:58:57.375 050 12554.98 106.38 54801.07 88888.00 2014-02-19 22:58:57.500 050 12555.02 106.38 54801.10 88888.00 2014-02-19 22:58:57.625 050 12555.08 106.38 54801.10 88888.00 2014-02-19 22:58:57.750 050 12555.08 106.38 54801.07 88888.00 2014-02-19 22:58:57.875 050 12555.02 106.38 54801.07 88888.00 2014-02-19 22:58:58.000 050 12555.00 106.38 54801.05 88888.00 2014-02-19 22:58:58.125 050 12555.02 106.40 54801.07 88888.00 2014-02-19 22:58:58.250 050 12555.02 106.38 54801.07 88888.00 2014-02-19 22:58:58.375 050 12555.02 106.38 54801.05 88888.00 2014-02-19 22:58:58.500 050 12555.02 106.40 54801.05 88888.00 2014-02-19 22:58:58.625 050 12554.98 106.40 54801.07 88888.00 2014-02-19 22:58:58.750 050 12554.92 106.42 54801.03 88888.00 2014-02-19 22:58:58.875 050 12554.90 106.40 54801.03 88888.00 2014-02-19 22:58:59.000 050 12554.85 106.40 54801.00 88888.00 2014-02-19 22:58:59.125 050 12554.77 106.42 54801.03 88888.00 2014-02-19 22:58:59.250 050 12554.73 106.40 54801.03 88888.00 2014-02-19 22:58:59.375 050 12554.77 106.40 54801.00 88888.00 2014-02-19 22:58:59.500 050 12554.83 106.42 54801.00 88888.00 2014-02-19 22:58:59.625 050 12554.83 106.42 54801.00 88888.00 2014-02-19 22:58:59.750 050 12554.83 106.45 54800.97 88888.00 2014-02-19 22:58:59.875 050 12554.80 106.45 54801.00 88888.00 2014-02-19 22:59:00.000 050 12554.80 106.47 54801.00 88888.00 2014-02-19 22:59:00.125 050 12554.77 106.45 54801.05 88888.00 2014-02-19 22:59:00.250 050 12554.73 106.47 54801.03 88888.00 2014-02-19 22:59:00.375 050 12554.73 106.47 54801.00 88888.00 2014-02-19 22:59:00.500 050 12554.73 106.50 54801.00 88888.00 2014-02-19 22:59:00.625 050 12554.80 106.53 54801.00 88888.00 2014-02-19 22:59:00.750 050 12554.75 106.55 54801.00 88888.00 2014-02-19 22:59:00.875 050 12554.75 106.53 54800.97 88888.00 2014-02-19 22:59:01.000 050 12554.77 106.53 54800.97 88888.00 2014-02-19 22:59:01.125 050 12554.75 106.50 54801.00 88888.00 2014-02-19 22:59:01.250 050 12554.67 106.53 54800.97 88888.00 2014-02-19 22:59:01.375 050 12554.65 106.55 54801.00 88888.00 2014-02-19 22:59:01.500 050 12554.70 106.55 54801.00 88888.00 2014-02-19 22:59:01.625 050 12554.67 106.58 54801.00 88888.00 2014-02-19 22:59:01.750 050 12554.62 106.58 54800.97 88888.00 2014-02-19 22:59:01.875 050 12554.62 106.55 54800.95 88888.00 2014-02-19 22:59:02.000 050 12554.62 106.60 54800.95 88888.00 2014-02-19 22:59:02.125 050 12554.60 106.58 54800.95 88888.00 2014-02-19 22:59:02.250 050 12554.60 106.55 54800.93 88888.00 2014-02-19 22:59:02.375 050 12554.58 106.55 54800.93 88888.00 2014-02-19 22:59:02.500 050 12554.55 106.58 54800.95 88888.00 2014-02-19 22:59:02.625 050 12554.52 106.62 54800.95 88888.00 2014-02-19 22:59:02.750 050 12554.58 106.65 54800.97 88888.00 2014-02-19 22:59:02.875 050 12554.55 106.65 54801.03 88888.00 2014-02-19 22:59:03.000 050 12554.50 106.60 54800.95 88888.00 2014-02-19 22:59:03.125 050 12554.58 106.62 54800.97 88888.00 2014-02-19 22:59:03.250 050 12554.58 106.67 54801.00 88888.00 2014-02-19 22:59:03.375 050 12554.60 106.67 54801.00 88888.00 2014-02-19 22:59:03.500 050 12554.58 106.60 54800.97 88888.00 2014-02-19 22:59:03.625 050 12554.55 106.62 54800.93 88888.00 2014-02-19 22:59:03.750 050 12554.45 106.65 54800.95 88888.00 2014-02-19 22:59:03.875 050 12554.48 106.65 54800.95 88888.00 2014-02-19 22:59:04.000 050 12554.42 106.70 54800.95 88888.00 2014-02-19 22:59:04.125 050 12554.42 106.67 54800.95 88888.00 2014-02-19 22:59:04.250 050 12554.45 106.72 54800.97 88888.00 2014-02-19 22:59:04.375 050 12554.45 106.78 54801.00 88888.00 2014-02-19 22:59:04.500 050 12554.42 106.72 54800.97 88888.00 2014-02-19 22:59:04.625 050 12554.40 106.70 54800.95 88888.00 2014-02-19 22:59:04.750 050 12554.38 106.75 54800.95 88888.00 2014-02-19 22:59:04.875 050 12554.35 106.78 54800.93 88888.00 2014-02-19 22:59:05.000 050 12554.35 106.75 54800.88 88888.00 2014-02-19 22:59:05.125 050 12554.38 106.75 54800.90 88888.00 2014-02-19 22:59:05.250 050 12554.38 106.72 54800.93 88888.00 2014-02-19 22:59:05.375 050 12554.40 106.72 54800.90 88888.00 2014-02-19 22:59:05.500 050 12554.40 106.75 54800.93 88888.00 2014-02-19 22:59:05.625 050 12554.38 106.72 54800.93 88888.00 2014-02-19 22:59:05.750 050 12554.33 106.80 54800.93 88888.00 2014-02-19 22:59:05.875 050 12554.30 106.83 54800.93 88888.00 2014-02-19 22:59:06.000 050 12554.30 106.80 54800.88 88888.00 2014-02-19 22:59:06.125 050 12554.30 106.83 54800.90 88888.00 2014-02-19 22:59:06.250 050 12554.35 106.83 54800.93 88888.00 2014-02-19 22:59:06.375 050 12554.38 106.83 54800.93 88888.00 2014-02-19 22:59:06.500 050 12554.38 106.85 54800.93 88888.00 2014-02-19 22:59:06.625 050 12554.35 106.83 54800.90 88888.00 2014-02-19 22:59:06.750 050 12554.30 106.83 54800.88 88888.00 2014-02-19 22:59:06.875 050 12554.27 106.85 54800.88 88888.00 2014-02-19 22:59:07.000 050 12554.30 106.83 54800.85 88888.00 2014-02-19 22:59:07.125 050 12554.27 106.80 54800.88 88888.00 2014-02-19 22:59:07.250 050 12554.30 106.80 54800.93 88888.00 2014-02-19 22:59:07.375 050 12554.33 106.85 54800.93 88888.00 2014-02-19 22:59:07.500 050 12554.30 106.85 54800.90 88888.00 2014-02-19 22:59:07.625 050 12554.25 106.85 54800.90 88888.00 2014-02-19 22:59:07.750 050 12554.23 106.85 54800.88 88888.00 2014-02-19 22:59:07.875 050 12554.23 106.85 54800.88 88888.00 2014-02-19 22:59:08.000 050 12554.27 106.85 54800.85 88888.00 2014-02-19 22:59:08.125 050 12554.27 106.85 54800.88 88888.00 2014-02-19 22:59:08.250 050 12554.17 106.85 54800.88 88888.00 2014-02-19 22:59:08.375 050 12554.20 106.85 54800.85 88888.00 2014-02-19 22:59:08.500 050 12554.25 106.85 54800.88 88888.00 2014-02-19 22:59:08.625 050 12554.23 106.88 54800.85 88888.00 2014-02-19 22:59:08.750 050 12554.17 106.90 54800.88 88888.00 2014-02-19 22:59:08.875 050 12554.15 106.88 54800.90 88888.00 2014-02-19 22:59:09.000 050 12554.15 106.83 54800.85 88888.00 2014-02-19 22:59:09.125 050 12554.17 106.85 54800.85 88888.00 2014-02-19 22:59:09.250 050 12554.20 106.85 54800.85 88888.00 2014-02-19 22:59:09.375 050 12554.27 106.88 54800.88 88888.00 2014-02-19 22:59:09.500 050 12554.25 106.85 54800.85 88888.00 2014-02-19 22:59:09.625 050 12554.20 106.85 54800.85 88888.00 2014-02-19 22:59:09.750 050 12554.12 106.88 54800.85 88888.00 2014-02-19 22:59:09.875 050 12554.10 106.88 54800.88 88888.00 2014-02-19 22:59:10.000 050 12554.12 106.88 54800.85 88888.00 2014-02-19 22:59:10.125 050 12554.17 106.90 54800.88 88888.00 2014-02-19 22:59:10.250 050 12554.12 106.85 54800.88 88888.00 2014-02-19 22:59:10.375 050 12554.10 106.88 54800.85 88888.00 2014-02-19 22:59:10.500 050 12554.05 106.88 54800.82 88888.00 2014-02-19 22:59:10.625 050 12554.10 106.92 54800.82 88888.00 2014-02-19 22:59:10.750 050 12554.20 106.90 54800.82 88888.00 2014-02-19 22:59:10.875 050 12554.30 106.90 54800.82 88888.00 2014-02-19 22:59:11.000 050 12554.27 106.90 54800.82 88888.00 2014-02-19 22:59:11.125 050 12554.20 106.88 54800.82 88888.00 2014-02-19 22:59:11.250 050 12554.15 106.90 54800.85 88888.00 2014-02-19 22:59:11.375 050 12554.15 106.92 54800.85 88888.00 2014-02-19 22:59:11.500 050 12554.17 106.95 54800.85 88888.00 2014-02-19 22:59:11.625 050 12554.17 106.97 54800.85 88888.00 2014-02-19 22:59:11.750 050 12554.17 106.95 54800.82 88888.00 2014-02-19 22:59:11.875 050 12554.15 106.92 54800.82 88888.00 2014-02-19 22:59:12.000 050 12554.12 106.92 54800.80 88888.00 2014-02-19 22:59:12.125 050 12554.10 106.90 54800.82 88888.00 2014-02-19 22:59:12.250 050 12554.15 106.97 54800.85 88888.00 2014-02-19 22:59:12.375 050 12554.17 107.00 54800.82 88888.00 2014-02-19 22:59:12.500 050 12554.08 106.95 54800.82 88888.00 2014-02-19 22:59:12.625 050 12554.10 106.97 54800.78 88888.00 2014-02-19 22:59:12.750 050 12554.15 106.97 54800.78 88888.00 2014-02-19 22:59:12.875 050 12554.17 107.00 54800.80 88888.00 2014-02-19 22:59:13.000 050 12554.17 107.00 54800.82 88888.00 2014-02-19 22:59:13.125 050 12554.12 107.00 54800.80 88888.00 2014-02-19 22:59:13.250 050 12554.15 106.97 54800.80 88888.00 2014-02-19 22:59:13.375 050 12554.15 107.00 54800.78 88888.00 2014-02-19 22:59:13.500 050 12554.20 107.03 54800.78 88888.00 2014-02-19 22:59:13.625 050 12554.15 107.03 54800.78 88888.00 2014-02-19 22:59:13.750 050 12554.12 107.03 54800.78 88888.00 2014-02-19 22:59:13.875 050 12554.12 106.97 54800.78 88888.00 2014-02-19 22:59:14.000 050 12554.17 107.00 54800.75 88888.00 2014-02-19 22:59:14.125 050 12554.20 106.97 54800.78 88888.00 2014-02-19 22:59:14.250 050 12554.20 107.00 54800.80 88888.00 2014-02-19 22:59:14.375 050 12554.17 107.05 54800.75 88888.00 2014-02-19 22:59:14.500 050 12554.17 107.03 54800.72 88888.00 2014-02-19 22:59:14.625 050 12554.23 107.03 54800.75 88888.00 2014-02-19 22:59:14.750 050 12554.25 107.05 54800.78 88888.00 2014-02-19 22:59:14.875 050 12554.25 107.05 54800.78 88888.00 2014-02-19 22:59:15.000 050 12554.23 107.05 54800.75 88888.00 2014-02-19 22:59:15.125 050 12554.20 107.05 54800.78 88888.00 2014-02-19 22:59:15.250 050 12554.15 107.08 54800.75 88888.00 2014-02-19 22:59:15.375 050 12554.15 107.08 54800.75 88888.00 2014-02-19 22:59:15.500 050 12554.08 107.10 54800.75 88888.00 2014-02-19 22:59:15.625 050 12554.02 107.10 54800.75 88888.00 2014-02-19 22:59:15.750 050 12554.10 107.12 54800.75 88888.00 2014-02-19 22:59:15.875 050 12554.12 107.15 54800.75 88888.00 2014-02-19 22:59:16.000 050 12554.12 107.10 54800.78 88888.00 2014-02-19 22:59:16.125 050 12554.10 107.12 54800.72 88888.00 2014-02-19 22:59:16.250 050 12554.05 107.10 54800.72 88888.00 2014-02-19 22:59:16.375 050 12554.05 107.10 54800.72 88888.00 2014-02-19 22:59:16.500 050 12554.08 107.15 54800.72 88888.00 2014-02-19 22:59:16.625 050 12554.10 107.15 54800.72 88888.00 2014-02-19 22:59:16.750 050 12554.12 107.15 54800.70 88888.00 2014-02-19 22:59:16.875 050 12554.12 107.17 54800.72 88888.00 2014-02-19 22:59:17.000 050 12554.10 107.17 54800.70 88888.00 2014-02-19 22:59:17.125 050 12554.10 107.17 54800.70 88888.00 2014-02-19 22:59:17.250 050 12554.10 107.20 54800.70 88888.00 2014-02-19 22:59:17.375 050 12554.05 107.22 54800.70 88888.00 2014-02-19 22:59:17.500 050 12553.98 107.22 54800.68 88888.00 2014-02-19 22:59:17.625 050 12554.00 107.22 54800.70 88888.00 2014-02-19 22:59:17.750 050 12553.98 107.22 54800.70 88888.00 2014-02-19 22:59:17.875 050 12553.92 107.25 54800.70 88888.00 2014-02-19 22:59:18.000 050 12553.85 107.30 54800.70 88888.00 2014-02-19 22:59:18.125 050 12553.90 107.30 54800.70 88888.00 2014-02-19 22:59:18.250 050 12553.88 107.30 54800.72 88888.00 2014-02-19 22:59:18.375 050 12553.90 107.33 54800.70 88888.00 2014-02-19 22:59:18.500 050 12553.90 107.30 54800.70 88888.00 2014-02-19 22:59:18.625 050 12553.90 107.33 54800.72 88888.00 2014-02-19 22:59:18.750 050 12553.85 107.33 54800.70 88888.00 2014-02-19 22:59:18.875 050 12553.85 107.30 54800.70 88888.00 2014-02-19 22:59:19.000 050 12553.92 107.30 54800.68 88888.00 2014-02-19 22:59:19.125 050 12553.95 107.30 54800.68 88888.00 2014-02-19 22:59:19.250 050 12553.92 107.30 54800.70 88888.00 2014-02-19 22:59:19.375 050 12553.98 107.35 54800.72 88888.00 2014-02-19 22:59:19.500 050 12553.95 107.38 54800.70 88888.00 2014-02-19 22:59:19.625 050 12553.90 107.40 54800.70 88888.00 2014-02-19 22:59:19.750 050 12553.90 107.40 54800.65 88888.00 2014-02-19 22:59:19.875 050 12553.83 107.40 54800.65 88888.00 2014-02-19 22:59:20.000 050 12553.88 107.38 54800.65 88888.00 2014-02-19 22:59:20.125 050 12553.88 107.40 54800.70 88888.00 2014-02-19 22:59:20.250 050 12553.77 107.40 54800.72 88888.00 2014-02-19 22:59:20.375 050 12553.73 107.42 54800.68 88888.00 2014-02-19 22:59:20.500 050 12553.73 107.40 54800.65 88888.00 2014-02-19 22:59:20.625 050 12553.83 107.42 54800.68 88888.00 2014-02-19 22:59:20.750 050 12553.85 107.42 54800.65 88888.00 2014-02-19 22:59:20.875 050 12553.83 107.45 54800.68 88888.00 2014-02-19 22:59:21.000 050 12553.80 107.47 54800.70 88888.00 2014-02-19 22:59:21.125 050 12553.83 107.45 54800.70 88888.00 2014-02-19 22:59:21.250 050 12553.80 107.45 54800.70 88888.00 2014-02-19 22:59:21.375 050 12553.75 107.45 54800.68 88888.00 2014-02-19 22:59:21.500 050 12553.70 107.45 54800.68 88888.00 2014-02-19 22:59:21.625 050 12553.73 107.47 54800.68 88888.00 2014-02-19 22:59:21.750 050 12553.77 107.47 54800.65 88888.00 2014-02-19 22:59:21.875 050 12553.75 107.50 54800.65 88888.00 2014-02-19 22:59:22.000 050 12553.73 107.50 54800.65 88888.00 2014-02-19 22:59:22.125 050 12553.73 107.50 54800.68 88888.00 2014-02-19 22:59:22.250 050 12553.73 107.50 54800.65 88888.00 2014-02-19 22:59:22.375 050 12553.70 107.50 54800.65 88888.00 2014-02-19 22:59:22.500 050 12553.65 107.50 54800.65 88888.00 2014-02-19 22:59:22.625 050 12553.60 107.50 54800.65 88888.00 2014-02-19 22:59:22.750 050 12553.65 107.50 54800.68 88888.00 2014-02-19 22:59:22.875 050 12553.70 107.58 54800.68 88888.00 2014-02-19 22:59:23.000 050 12553.65 107.58 54800.65 88888.00 2014-02-19 22:59:23.125 050 12553.58 107.58 54800.65 88888.00 2014-02-19 22:59:23.250 050 12553.58 107.53 54800.65 88888.00 2014-02-19 22:59:23.375 050 12553.60 107.55 54800.65 88888.00 2014-02-19 22:59:23.500 050 12553.52 107.58 54800.65 88888.00 2014-02-19 22:59:23.625 050 12553.55 107.55 54800.68 88888.00 2014-02-19 22:59:23.750 050 12553.52 107.58 54800.65 88888.00 2014-02-19 22:59:23.875 050 12553.55 107.60 54800.68 88888.00 2014-02-19 22:59:24.000 050 12553.55 107.60 54800.62 88888.00 2014-02-19 22:59:24.125 050 12553.48 107.60 54800.65 88888.00 2014-02-19 22:59:24.250 050 12553.45 107.60 54800.65 88888.00 2014-02-19 22:59:24.375 050 12553.45 107.62 54800.68 88888.00 2014-02-19 22:59:24.500 050 12553.42 107.60 54800.68 88888.00 2014-02-19 22:59:24.625 050 12553.45 107.58 54800.65 88888.00 2014-02-19 22:59:24.750 050 12553.48 107.62 54800.65 88888.00 2014-02-19 22:59:24.875 050 12553.48 107.65 54800.65 88888.00 2014-02-19 22:59:25.000 050 12553.48 107.62 54800.62 88888.00 2014-02-19 22:59:25.125 050 12553.48 107.62 54800.62 88888.00 2014-02-19 22:59:25.250 050 12553.42 107.62 54800.68 88888.00 2014-02-19 22:59:25.375 050 12553.42 107.65 54800.68 88888.00 2014-02-19 22:59:25.500 050 12553.38 107.62 54800.65 88888.00 2014-02-19 22:59:25.625 050 12553.40 107.67 54800.62 88888.00 2014-02-19 22:59:25.750 050 12553.45 107.70 54800.62 88888.00 2014-02-19 22:59:25.875 050 12553.48 107.70 54800.62 88888.00 2014-02-19 22:59:26.000 050 12553.38 107.67 54800.62 88888.00 2014-02-19 22:59:26.125 050 12553.33 107.67 54800.62 88888.00 2014-02-19 22:59:26.250 050 12553.27 107.67 54800.62 88888.00 2014-02-19 22:59:26.375 050 12553.27 107.67 54800.62 88888.00 2014-02-19 22:59:26.500 050 12553.27 107.67 54800.62 88888.00 2014-02-19 22:59:26.625 050 12553.23 107.70 54800.65 88888.00 2014-02-19 22:59:26.750 050 12553.20 107.72 54800.62 88888.00 2014-02-19 22:59:26.875 050 12553.17 107.72 54800.62 88888.00 2014-02-19 22:59:27.000 050 12553.17 107.70 54800.60 88888.00 2014-02-19 22:59:27.125 050 12553.15 107.72 54800.65 88888.00 2014-02-19 22:59:27.250 050 12553.15 107.72 54800.62 88888.00 2014-02-19 22:59:27.375 050 12553.17 107.70 54800.62 88888.00 2014-02-19 22:59:27.500 050 12553.17 107.70 54800.62 88888.00 2014-02-19 22:59:27.625 050 12553.20 107.70 54800.65 88888.00 2014-02-19 22:59:27.750 050 12553.15 107.72 54800.65 88888.00 2014-02-19 22:59:27.875 050 12553.10 107.75 54800.65 88888.00 2014-02-19 22:59:28.000 050 12553.12 107.75 54800.62 88888.00 2014-02-19 22:59:28.125 050 12553.15 107.78 54800.68 88888.00 2014-02-19 22:59:28.250 050 12553.12 107.80 54800.68 88888.00 2014-02-19 22:59:28.375 050 12553.17 107.85 54800.65 88888.00 2014-02-19 22:59:28.500 050 12553.17 107.83 54800.62 88888.00 2014-02-19 22:59:28.625 050 12553.12 107.80 54800.60 88888.00 2014-02-19 22:59:28.750 050 12553.12 107.80 54800.60 88888.00 2014-02-19 22:59:28.875 050 12553.05 107.83 54800.62 88888.00 2014-02-19 22:59:29.000 050 12552.92 107.80 54800.60 88888.00 2014-02-19 22:59:29.125 050 12552.88 107.85 54800.65 88888.00 2014-02-19 22:59:29.250 050 12552.95 107.85 54800.65 88888.00 2014-02-19 22:59:29.375 050 12552.95 107.88 54800.62 88888.00 2014-02-19 22:59:29.500 050 12552.95 107.90 54800.65 88888.00 2014-02-19 22:59:29.625 050 12552.92 107.90 54800.65 88888.00 2014-02-19 22:59:29.750 050 12552.88 107.88 54800.62 88888.00 2014-02-19 22:59:29.875 050 12552.85 107.88 54800.62 88888.00 2014-02-19 22:59:30.000 050 12552.88 107.88 54800.60 88888.00 2014-02-19 22:59:30.125 050 12552.88 107.90 54800.62 88888.00 2014-02-19 22:59:30.250 050 12552.83 107.88 54800.60 88888.00 2014-02-19 22:59:30.375 050 12552.80 107.88 54800.60 88888.00 2014-02-19 22:59:30.500 050 12552.80 107.90 54800.60 88888.00 2014-02-19 22:59:30.625 050 12552.75 107.90 54800.60 88888.00 2014-02-19 22:59:30.750 050 12552.77 107.92 54800.60 88888.00 2014-02-19 22:59:30.875 050 12552.80 107.95 54800.60 88888.00 2014-02-19 22:59:31.000 050 12552.85 107.95 54800.57 88888.00 2014-02-19 22:59:31.125 050 12552.77 107.95 54800.57 88888.00 2014-02-19 22:59:31.250 050 12552.73 107.92 54800.60 88888.00 2014-02-19 22:59:31.375 050 12552.77 107.97 54800.60 88888.00 2014-02-19 22:59:31.500 050 12552.83 107.97 54800.57 88888.00 2014-02-19 22:59:31.625 050 12552.77 107.95 54800.60 88888.00 2014-02-19 22:59:31.750 050 12552.75 107.97 54800.57 88888.00 2014-02-19 22:59:31.875 050 12552.73 108.00 54800.55 88888.00 2014-02-19 22:59:32.000 050 12552.73 108.00 54800.57 88888.00 2014-02-19 22:59:32.125 050 12552.75 108.00 54800.57 88888.00 2014-02-19 22:59:32.250 050 12552.75 108.00 54800.55 88888.00 2014-02-19 22:59:32.375 050 12552.80 107.97 54800.55 88888.00 2014-02-19 22:59:32.500 050 12552.80 108.00 54800.53 88888.00 2014-02-19 22:59:32.625 050 12552.77 108.05 54800.55 88888.00 2014-02-19 22:59:32.750 050 12552.75 108.05 54800.55 88888.00 2014-02-19 22:59:32.875 050 12552.70 108.05 54800.55 88888.00 2014-02-19 22:59:33.000 050 12552.70 108.08 54800.55 88888.00 2014-02-19 22:59:33.125 050 12552.73 108.05 54800.57 88888.00 2014-02-19 22:59:33.250 050 12552.67 108.08 54800.57 88888.00 2014-02-19 22:59:33.375 050 12552.62 108.08 54800.55 88888.00 2014-02-19 22:59:33.500 050 12552.58 108.10 54800.55 88888.00 2014-02-19 22:59:33.625 050 12552.60 108.10 54800.55 88888.00 2014-02-19 22:59:33.750 050 12552.62 108.10 54800.50 88888.00 2014-02-19 22:59:33.875 050 12552.67 108.08 54800.53 88888.00 2014-02-19 22:59:34.000 050 12552.70 108.12 54800.57 88888.00 2014-02-19 22:59:34.125 050 12552.60 108.12 54800.53 88888.00 2014-02-19 22:59:34.250 050 12552.48 108.08 54800.53 88888.00 2014-02-19 22:59:34.375 050 12552.52 108.15 54800.57 88888.00 2014-02-19 22:59:34.500 050 12552.58 108.15 54800.55 88888.00 2014-02-19 22:59:34.625 050 12552.58 108.15 54800.50 88888.00 2014-02-19 22:59:34.750 050 12552.52 108.10 54800.47 88888.00 2014-02-19 22:59:34.875 050 12552.55 108.10 54800.50 88888.00 2014-02-19 22:59:35.000 050 12552.62 108.15 54800.50 88888.00 2014-02-19 22:59:35.125 050 12552.65 108.15 54800.50 88888.00 2014-02-19 22:59:35.250 050 12552.60 108.17 54800.55 88888.00 2014-02-19 22:59:35.375 050 12552.60 108.15 54800.53 88888.00 2014-02-19 22:59:35.500 050 12552.55 108.17 54800.53 88888.00 2014-02-19 22:59:35.625 050 12552.52 108.20 54800.53 88888.00 2014-02-19 22:59:35.750 050 12552.42 108.17 54800.53 88888.00 2014-02-19 22:59:35.875 050 12552.35 108.17 54800.53 88888.00 2014-02-19 22:59:36.000 050 12552.35 108.20 54800.53 88888.00 2014-02-19 22:59:36.125 050 12552.45 108.20 54800.53 88888.00 2014-02-19 22:59:36.250 050 12552.40 108.17 54800.55 88888.00 2014-02-19 22:59:36.375 050 12552.38 108.17 54800.53 88888.00 2014-02-19 22:59:36.500 050 12552.40 108.15 54800.53 88888.00 2014-02-19 22:59:36.625 050 12552.45 108.17 54800.47 88888.00 2014-02-19 22:59:36.750 050 12552.40 108.20 54800.50 88888.00 2014-02-19 22:59:36.875 050 12552.38 108.22 54800.50 88888.00 2014-02-19 22:59:37.000 050 12552.38 108.20 54800.50 88888.00 2014-02-19 22:59:37.125 050 12552.35 108.20 54800.53 88888.00 2014-02-19 22:59:37.250 050 12552.40 108.22 54800.50 88888.00 2014-02-19 22:59:37.375 050 12552.45 108.25 54800.50 88888.00 2014-02-19 22:59:37.500 050 12552.40 108.25 54800.47 88888.00 2014-02-19 22:59:37.625 050 12552.33 108.22 54800.50 88888.00 2014-02-19 22:59:37.750 050 12552.23 108.20 54800.50 88888.00 2014-02-19 22:59:37.875 050 12552.25 108.17 54800.47 88888.00 2014-02-19 22:59:38.000 050 12552.27 108.22 54800.45 88888.00 2014-02-19 22:59:38.125 050 12552.25 108.20 54800.50 88888.00 2014-02-19 22:59:38.250 050 12552.27 108.20 54800.53 88888.00 2014-02-19 22:59:38.375 050 12552.33 108.22 54800.45 88888.00 2014-02-19 22:59:38.500 050 12552.35 108.22 54800.50 88888.00 2014-02-19 22:59:38.625 050 12552.35 108.25 54800.50 88888.00 2014-02-19 22:59:38.750 050 12552.27 108.25 54800.50 88888.00 2014-02-19 22:59:38.875 050 12552.23 108.25 54800.47 88888.00 2014-02-19 22:59:39.000 050 12552.15 108.25 54800.47 88888.00 2014-02-19 22:59:39.125 050 12552.15 108.25 54800.53 88888.00 2014-02-19 22:59:39.250 050 12552.15 108.25 54800.50 88888.00 2014-02-19 22:59:39.375 050 12552.15 108.25 54800.53 88888.00 2014-02-19 22:59:39.500 050 12552.15 108.25 54800.50 88888.00 2014-02-19 22:59:39.625 050 12552.12 108.22 54800.47 88888.00 2014-02-19 22:59:39.750 050 12552.17 108.25 54800.47 88888.00 2014-02-19 22:59:39.875 050 12552.20 108.22 54800.47 88888.00 2014-02-19 22:59:40.000 050 12552.15 108.22 54800.47 88888.00 2014-02-19 22:59:40.125 050 12552.15 108.25 54800.45 88888.00 2014-02-19 22:59:40.250 050 12552.12 108.20 54800.45 88888.00 2014-02-19 22:59:40.375 050 12552.15 108.22 54800.45 88888.00 2014-02-19 22:59:40.500 050 12552.17 108.28 54800.45 88888.00 2014-02-19 22:59:40.625 050 12552.17 108.28 54800.50 88888.00 2014-02-19 22:59:40.750 050 12552.12 108.25 54800.47 88888.00 2014-02-19 22:59:40.875 050 12552.08 108.25 54800.47 88888.00 2014-02-19 22:59:41.000 050 12552.10 108.25 54800.47 88888.00 2014-02-19 22:59:41.125 050 12552.12 108.28 54800.53 88888.00 2014-02-19 22:59:41.250 050 12552.05 108.25 54800.50 88888.00 2014-02-19 22:59:41.375 050 12552.05 108.20 54800.45 88888.00 2014-02-19 22:59:41.500 050 12552.10 108.20 54800.45 88888.00 2014-02-19 22:59:41.625 050 12552.10 108.20 54800.47 88888.00 2014-02-19 22:59:41.750 050 12552.10 108.20 54800.47 88888.00 2014-02-19 22:59:41.875 050 12552.08 108.25 54800.47 88888.00 2014-02-19 22:59:42.000 050 12552.08 108.22 54800.45 88888.00 2014-02-19 22:59:42.125 050 12552.08 108.25 54800.50 88888.00 2014-02-19 22:59:42.250 050 12552.08 108.25 54800.50 88888.00 2014-02-19 22:59:42.375 050 12552.15 108.22 54800.47 88888.00 2014-02-19 22:59:42.500 050 12552.10 108.22 54800.47 88888.00 2014-02-19 22:59:42.625 050 12552.02 108.17 54800.47 88888.00 2014-02-19 22:59:42.750 050 12551.98 108.17 54800.47 88888.00 2014-02-19 22:59:42.875 050 12552.00 108.17 54800.47 88888.00 2014-02-19 22:59:43.000 050 12552.00 108.17 54800.45 88888.00 2014-02-19 22:59:43.125 050 12552.00 108.20 54800.47 88888.00 2014-02-19 22:59:43.250 050 12551.95 108.17 54800.47 88888.00 2014-02-19 22:59:43.375 050 12551.98 108.15 54800.47 88888.00 2014-02-19 22:59:43.500 050 12551.88 108.17 54800.47 88888.00 2014-02-19 22:59:43.625 050 12551.83 108.17 54800.45 88888.00 2014-02-19 22:59:43.750 050 12551.80 108.17 54800.43 88888.00 2014-02-19 22:59:43.875 050 12551.85 108.17 54800.45 88888.00 2014-02-19 22:59:44.000 050 12551.85 108.17 54800.45 88888.00 2014-02-19 22:59:44.125 050 12551.85 108.15 54800.43 88888.00 2014-02-19 22:59:44.250 050 12551.83 108.10 54800.45 88888.00 2014-02-19 22:59:44.375 050 12551.88 108.12 54800.45 88888.00 2014-02-19 22:59:44.500 050 12551.92 108.08 54800.47 88888.00 2014-02-19 22:59:44.625 050 12551.92 108.10 54800.50 88888.00 2014-02-19 22:59:44.750 050 12551.85 108.12 54800.47 88888.00 2014-02-19 22:59:44.875 050 12551.77 108.12 54800.47 88888.00 2014-02-19 22:59:45.000 050 12551.75 108.10 54800.43 88888.00 2014-02-19 22:59:45.125 050 12551.85 108.10 54800.45 88888.00 2014-02-19 22:59:45.250 050 12551.83 108.10 54800.47 88888.00 2014-02-19 22:59:45.375 050 12551.83 108.15 54800.45 88888.00 2014-02-19 22:59:45.500 050 12551.77 108.10 54800.43 88888.00 2014-02-19 22:59:45.625 050 12551.75 108.05 54800.43 88888.00 2014-02-19 22:59:45.750 050 12551.80 108.08 54800.43 88888.00 2014-02-19 22:59:45.875 050 12551.77 108.12 54800.43 88888.00 2014-02-19 22:59:46.000 050 12551.75 108.10 54800.43 88888.00 2014-02-19 22:59:46.125 050 12551.73 108.10 54800.45 88888.00 2014-02-19 22:59:46.250 050 12551.70 108.10 54800.45 88888.00 2014-02-19 22:59:46.375 050 12551.70 108.08 54800.45 88888.00 2014-02-19 22:59:46.500 050 12551.73 108.08 54800.43 88888.00 2014-02-19 22:59:46.625 050 12551.75 108.05 54800.43 88888.00 2014-02-19 22:59:46.750 050 12551.77 108.05 54800.43 88888.00 2014-02-19 22:59:46.875 050 12551.77 108.00 54800.43 88888.00 2014-02-19 22:59:47.000 050 12551.77 108.03 54800.38 88888.00 2014-02-19 22:59:47.125 050 12551.75 108.03 54800.40 88888.00 2014-02-19 22:59:47.250 050 12551.65 108.05 54800.43 88888.00 2014-02-19 22:59:47.375 050 12551.67 108.05 54800.43 88888.00 2014-02-19 22:59:47.500 050 12551.67 108.05 54800.40 88888.00 2014-02-19 22:59:47.625 050 12551.65 108.05 54800.35 88888.00 2014-02-19 22:59:47.750 050 12551.65 108.05 54800.35 88888.00 2014-02-19 22:59:47.875 050 12551.62 108.03 54800.38 88888.00 2014-02-19 22:59:48.000 050 12551.60 107.97 54800.38 88888.00 2014-02-19 22:59:48.125 050 12551.52 107.97 54800.38 88888.00 2014-02-19 22:59:48.250 050 12551.48 108.00 54800.38 88888.00 2014-02-19 22:59:48.375 050 12551.58 108.05 54800.38 88888.00 2014-02-19 22:59:48.500 050 12551.65 108.03 54800.38 88888.00 2014-02-19 22:59:48.625 050 12551.62 108.03 54800.38 88888.00 2014-02-19 22:59:48.750 050 12551.60 108.03 54800.35 88888.00 2014-02-19 22:59:48.875 050 12551.58 108.03 54800.32 88888.00 2014-02-19 22:59:49.000 050 12551.52 108.00 54800.35 88888.00 2014-02-19 22:59:49.125 050 12551.52 107.97 54800.32 88888.00 2014-02-19 22:59:49.250 050 12551.52 108.00 54800.35 88888.00 2014-02-19 22:59:49.375 050 12551.52 108.00 54800.32 88888.00 2014-02-19 22:59:49.500 050 12551.52 108.00 54800.35 88888.00 2014-02-19 22:59:49.625 050 12551.52 108.03 54800.35 88888.00 2014-02-19 22:59:49.750 050 12551.50 108.03 54800.35 88888.00 2014-02-19 22:59:49.875 050 12551.42 108.00 54800.32 88888.00 2014-02-19 22:59:50.000 050 12551.40 108.03 54800.32 88888.00 2014-02-19 22:59:50.125 050 12551.38 108.03 54800.35 88888.00 2014-02-19 22:59:50.250 050 12551.40 108.03 54800.38 88888.00 2014-02-19 22:59:50.375 050 12551.45 108.05 54800.38 88888.00 2014-02-19 22:59:50.500 050 12551.45 108.03 54800.35 88888.00 2014-02-19 22:59:50.625 050 12551.42 108.03 54800.30 88888.00 2014-02-19 22:59:50.750 050 12551.38 108.08 54800.32 88888.00 2014-02-19 22:59:50.875 050 12551.30 108.08 54800.35 88888.00 2014-02-19 22:59:51.000 050 12551.33 108.08 54800.28 88888.00 2014-02-19 22:59:51.125 050 12551.35 108.08 54800.32 88888.00 2014-02-19 22:59:51.250 050 12551.35 108.10 54800.32 88888.00 2014-02-19 22:59:51.375 050 12551.35 108.08 54800.32 88888.00 2014-02-19 22:59:51.500 050 12551.30 108.08 54800.32 88888.00 2014-02-19 22:59:51.625 050 12551.27 108.10 54800.30 88888.00 2014-02-19 22:59:51.750 050 12551.23 108.10 54800.35 88888.00 2014-02-19 22:59:51.875 050 12551.20 108.12 54800.35 88888.00 2014-02-19 22:59:52.000 050 12551.20 108.10 54800.32 88888.00 2014-02-19 22:59:52.125 050 12551.20 108.10 54800.32 88888.00 2014-02-19 22:59:52.250 050 12551.15 108.08 54800.30 88888.00 2014-02-19 22:59:52.375 050 12551.17 108.10 54800.30 88888.00 2014-02-19 22:59:52.500 050 12551.25 108.10 54800.28 88888.00 2014-02-19 22:59:52.625 050 12551.25 108.12 54800.30 88888.00 2014-02-19 22:59:52.750 050 12551.20 108.12 54800.30 88888.00 2014-02-19 22:59:52.875 050 12551.12 108.10 54800.28 88888.00 2014-02-19 22:59:53.000 050 12551.15 108.12 54800.28 88888.00 2014-02-19 22:59:53.125 050 12551.12 108.12 54800.28 88888.00 2014-02-19 22:59:53.250 050 12551.05 108.12 54800.28 88888.00 2014-02-19 22:59:53.375 050 12551.05 108.15 54800.25 88888.00 2014-02-19 22:59:53.500 050 12551.08 108.17 54800.28 88888.00 2014-02-19 22:59:53.625 050 12551.15 108.17 54800.28 88888.00 2014-02-19 22:59:53.750 050 12551.15 108.15 54800.30 88888.00 2014-02-19 22:59:53.875 050 12551.15 108.15 54800.25 88888.00 2014-02-19 22:59:54.000 050 12551.17 108.15 54800.22 88888.00 2014-02-19 22:59:54.125 050 12551.15 108.15 54800.25 88888.00 2014-02-19 22:59:54.250 050 12551.15 108.15 54800.25 88888.00 2014-02-19 22:59:54.375 050 12551.12 108.15 54800.22 88888.00 2014-02-19 22:59:54.500 050 12551.08 108.20 54800.25 88888.00 2014-02-19 22:59:54.625 050 12551.12 108.20 54800.28 88888.00 2014-02-19 22:59:54.750 050 12551.10 108.20 54800.25 88888.00 2014-02-19 22:59:54.875 050 12551.05 108.17 54800.25 88888.00 2014-02-19 22:59:55.000 050 12551.05 108.17 54800.22 88888.00 2014-02-19 22:59:55.125 050 12551.08 108.20 54800.25 88888.00 2014-02-19 22:59:55.250 050 12551.05 108.22 54800.22 88888.00 2014-02-19 22:59:55.375 050 12551.05 108.22 54800.22 88888.00 2014-02-19 22:59:55.500 050 12551.02 108.22 54800.25 88888.00 2014-02-19 22:59:55.625 050 12551.05 108.25 54800.25 88888.00 2014-02-19 22:59:55.750 050 12551.02 108.28 54800.20 88888.00 2014-02-19 22:59:55.875 050 12551.00 108.28 54800.20 88888.00 2014-02-19 22:59:56.000 050 12550.98 108.22 54800.18 88888.00 2014-02-19 22:59:56.125 050 12550.95 108.22 54800.22 88888.00 2014-02-19 22:59:56.250 050 12550.90 108.28 54800.22 88888.00 2014-02-19 22:59:56.375 050 12550.90 108.28 54800.18 88888.00 2014-02-19 22:59:56.500 050 12550.90 108.25 54800.18 88888.00 2014-02-19 22:59:56.625 050 12550.88 108.25 54800.18 88888.00 2014-02-19 22:59:56.750 050 12550.88 108.28 54800.20 88888.00 2014-02-19 22:59:56.875 050 12550.90 108.35 54800.20 88888.00 2014-02-19 22:59:57.000 050 12550.92 108.33 54800.18 88888.00 2014-02-19 22:59:57.125 050 12550.95 108.33 54800.18 88888.00 2014-02-19 22:59:57.250 050 12550.88 108.30 54800.18 88888.00 2014-02-19 22:59:57.375 050 12550.85 108.30 54800.20 88888.00 2014-02-19 22:59:57.500 050 12550.88 108.33 54800.20 88888.00 2014-02-19 22:59:57.625 050 12550.95 108.33 54800.20 88888.00 2014-02-19 22:59:57.750 050 12550.88 108.33 54800.20 88888.00 2014-02-19 22:59:57.875 050 12550.83 108.33 54800.18 88888.00 2014-02-19 22:59:58.000 050 12550.77 108.28 54800.15 88888.00 2014-02-19 22:59:58.125 050 12550.77 108.33 54800.15 88888.00 2014-02-19 22:59:58.250 050 12550.77 108.33 54800.18 88888.00 2014-02-19 22:59:58.375 050 12550.85 108.35 54800.18 88888.00 2014-02-19 22:59:58.500 050 12550.85 108.25 54800.18 88888.00 2014-02-19 22:59:58.625 050 12550.83 108.33 54800.18 88888.00 2014-02-19 22:59:58.750 050 12550.83 108.35 54800.18 88888.00 2014-02-19 22:59:58.875 050 12550.88 108.33 54800.18 88888.00 2014-02-19 22:59:59.000 050 12550.85 108.30 54800.18 88888.00 2014-02-19 22:59:59.125 050 12550.77 108.33 54800.20 88888.00 2014-02-19 22:59:59.250 050 12550.70 108.33 54800.20 88888.00 2014-02-19 22:59:59.375 050 12550.73 108.35 54800.18 88888.00 2014-02-19 22:59:59.500 050 12550.73 108.35 54800.15 88888.00 2014-02-19 22:59:59.625 050 12550.73 108.35 54800.12 88888.00 2014-02-19 22:59:59.750 050 12550.67 108.35 54800.15 88888.00 2014-02-19 22:59:59.875 050 12550.62 108.35 54800.20 88888.00 2014-02-19 23:00:00.000 050 12550.65 108.35 54800.18 88888.00 2014-02-19 23:00:00.125 050 12550.65 108.35 54800.18 88888.00 2014-02-19 23:00:00.250 050 12550.65 108.33 54800.15 88888.00 2014-02-19 23:00:00.375 050 12550.73 108.35 54800.15 88888.00 2014-02-19 23:00:00.500 050 12550.73 108.38 54800.18 88888.00 2014-02-19 23:00:00.625 050 12550.67 108.38 54800.18 88888.00 2014-02-19 23:00:00.750 050 12550.65 108.38 54800.15 88888.00 2014-02-19 23:00:00.875 050 12550.65 108.35 54800.15 88888.00 2014-02-19 23:00:01.000 050 12550.58 108.28 54800.10 88888.00 2014-02-19 23:00:01.125 050 12550.55 108.35 54800.12 88888.00 2014-02-19 23:00:01.250 050 12550.52 108.33 54800.15 88888.00 2014-02-19 23:00:01.375 050 12550.55 108.35 54800.12 88888.00 2014-02-19 23:00:01.500 050 12550.58 108.38 54800.15 88888.00 2014-02-19 23:00:01.625 050 12550.60 108.35 54800.12 88888.00 2014-02-19 23:00:01.750 050 12550.62 108.33 54800.10 88888.00 2014-02-19 23:00:01.875 050 12550.65 108.38 54800.10 88888.00 2014-02-19 23:00:02.000 050 12550.65 108.35 54800.12 88888.00 2014-02-19 23:00:02.125 050 12550.65 108.30 54800.12 88888.00 2014-02-19 23:00:02.250 050 12550.60 108.28 54800.12 88888.00 2014-02-19 23:00:02.375 050 12550.58 108.28 54800.10 88888.00 2014-02-19 23:00:02.500 050 12550.50 108.30 54800.10 88888.00 2014-02-19 23:00:02.625 050 12550.52 108.33 54800.15 88888.00 2014-02-19 23:00:02.750 050 12550.58 108.35 54800.12 88888.00 2014-02-19 23:00:02.875 050 12550.60 108.30 54800.10 88888.00 2014-02-19 23:00:03.000 050 12550.60 108.30 54800.10 88888.00 2014-02-19 23:00:03.125 050 12550.55 108.30 54800.12 88888.00 2014-02-19 23:00:03.250 050 12550.52 108.30 54800.12 88888.00 2014-02-19 23:00:03.375 050 12550.50 108.30 54800.12 88888.00 2014-02-19 23:00:03.500 050 12550.45 108.28 54800.12 88888.00 2014-02-19 23:00:03.625 050 12550.42 108.22 54800.10 88888.00 2014-02-19 23:00:03.750 050 12550.45 108.28 54800.12 88888.00 2014-02-19 23:00:03.875 050 12550.42 108.28 54800.10 88888.00 2014-02-19 23:00:04.000 050 12550.42 108.30 54800.12 88888.00 2014-02-19 23:00:04.125 050 12550.42 108.33 54800.12 88888.00 2014-02-19 23:00:04.250 050 12550.38 108.30 54800.10 88888.00 2014-02-19 23:00:04.375 050 12550.42 108.33 54800.10 88888.00 2014-02-19 23:00:04.500 050 12550.48 108.30 54800.10 88888.00 2014-02-19 23:00:04.625 050 12550.48 108.30 54800.10 88888.00 2014-02-19 23:00:04.750 050 12550.50 108.30 54800.15 88888.00 2014-02-19 23:00:04.875 050 12550.50 108.28 54800.10 88888.00 2014-02-19 23:00:05.000 050 12550.48 108.30 54800.10 88888.00 2014-02-19 23:00:05.125 050 12550.52 108.33 54800.12 88888.00 2014-02-19 23:00:05.250 050 12550.45 108.28 54800.10 88888.00 2014-02-19 23:00:05.375 050 12550.45 108.25 54800.07 88888.00 2014-02-19 23:00:05.500 050 12550.48 108.22 54800.07 88888.00 2014-02-19 23:00:05.625 050 12550.42 108.30 54800.10 88888.00 2014-02-19 23:00:05.750 050 12550.35 108.28 54800.10 88888.00 2014-02-19 23:00:05.875 050 12550.33 108.25 54800.10 88888.00 2014-02-19 23:00:06.000 050 12550.27 108.22 54800.07 88888.00 2014-02-19 23:00:06.125 050 12550.35 108.22 54800.10 88888.00 2014-02-19 23:00:06.250 050 12550.33 108.22 54800.10 88888.00 2014-02-19 23:00:06.375 050 12550.30 108.25 54800.07 88888.00 2014-02-19 23:00:06.500 050 12550.30 108.25 54800.10 88888.00 2014-02-19 23:00:06.625 050 12550.33 108.28 54800.12 88888.00 2014-02-19 23:00:06.750 050 12550.27 108.25 54800.15 88888.00 2014-02-19 23:00:06.875 050 12550.27 108.25 54800.10 88888.00 2014-02-19 23:00:07.000 050 12550.30 108.28 54800.10 88888.00 2014-02-19 23:00:07.125 050 12550.30 108.30 54800.07 88888.00 2014-02-19 23:00:07.250 050 12550.25 108.28 54800.12 88888.00 2014-02-19 23:00:07.375 050 12550.25 108.25 54800.10 88888.00 2014-02-19 23:00:07.500 050 12550.23 108.28 54800.10 88888.00 2014-02-19 23:00:07.625 050 12550.20 108.25 54800.10 88888.00 2014-02-19 23:00:07.750 050 12550.17 108.25 54800.07 88888.00 2014-02-19 23:00:07.875 050 12550.15 108.25 54800.07 88888.00 2014-02-19 23:00:08.000 050 12550.15 108.22 54800.05 88888.00 2014-02-19 23:00:08.125 050 12550.17 108.25 54800.05 88888.00 2014-02-19 23:00:08.250 050 12550.10 108.25 54800.10 88888.00 2014-02-19 23:00:08.375 050 12550.08 108.28 54800.10 88888.00 2014-02-19 23:00:08.500 050 12550.00 108.22 54800.07 88888.00 2014-02-19 23:00:08.625 050 12550.05 108.22 54800.05 88888.00 2014-02-19 23:00:08.750 050 12550.08 108.20 54800.07 88888.00 2014-02-19 23:00:08.875 050 12550.10 108.25 54800.07 88888.00 2014-02-19 23:00:09.000 050 12550.08 108.25 54800.07 88888.00 2014-02-19 23:00:09.125 050 12550.02 108.25 54800.07 88888.00 2014-02-19 23:00:09.250 050 12549.95 108.22 54800.05 88888.00 2014-02-19 23:00:09.375 050 12549.95 108.22 54800.05 88888.00 2014-02-19 23:00:09.500 050 12549.88 108.22 54800.05 88888.00 2014-02-19 23:00:09.625 050 12549.85 108.20 54800.07 88888.00 2014-02-19 23:00:09.750 050 12549.88 108.22 54800.07 88888.00 2014-02-19 23:00:09.875 050 12549.92 108.25 54800.07 88888.00 2014-02-19 23:00:10.000 050 12549.95 108.20 54800.05 88888.00 2014-02-19 23:00:10.125 050 12549.90 108.22 54800.07 88888.00 2014-02-19 23:00:10.250 050 12549.85 108.15 54800.05 88888.00 2014-02-19 23:00:10.375 050 12549.90 108.17 54800.05 88888.00 2014-02-19 23:00:10.500 050 12549.88 108.17 54800.05 88888.00 2014-02-19 23:00:10.625 050 12549.80 108.22 54800.07 88888.00 2014-02-19 23:00:10.750 050 12549.75 108.17 54800.07 88888.00 2014-02-19 23:00:10.875 050 12549.77 108.20 54800.07 88888.00 2014-02-19 23:00:11.000 050 12549.67 108.17 54800.05 88888.00 2014-02-19 23:00:11.125 050 12549.67 108.20 54800.07 88888.00 2014-02-19 23:00:11.250 050 12549.65 108.22 54800.05 88888.00 2014-02-19 23:00:11.375 050 12549.70 108.22 54800.05 88888.00 2014-02-19 23:00:11.500 050 12549.65 108.20 54800.07 88888.00 2014-02-19 23:00:11.625 050 12549.60 108.22 54800.05 88888.00 2014-02-19 23:00:11.750 050 12549.58 108.22 54800.05 88888.00 2014-02-19 23:00:11.875 050 12549.58 108.20 54800.07 88888.00 2014-02-19 23:00:12.000 050 12549.60 108.17 54800.07 88888.00 2014-02-19 23:00:12.125 050 12549.55 108.17 54800.05 88888.00 2014-02-19 23:00:12.250 050 12549.48 108.20 54800.05 88888.00 2014-02-19 23:00:12.375 050 12549.50 108.20 54800.03 88888.00 2014-02-19 23:00:12.500 050 12549.52 108.20 54800.03 88888.00 2014-02-19 23:00:12.625 050 12549.55 108.20 54800.05 88888.00 2014-02-19 23:00:12.750 050 12549.50 108.22 54800.03 88888.00 2014-02-19 23:00:12.875 050 12549.48 108.22 54800.03 88888.00 2014-02-19 23:00:13.000 050 12549.45 108.20 54800.00 88888.00 2014-02-19 23:00:13.125 050 12549.45 108.22 54800.03 88888.00 2014-02-19 23:00:13.250 050 12549.42 108.17 54800.03 88888.00 2014-02-19 23:00:13.375 050 12549.42 108.17 54800.00 88888.00 2014-02-19 23:00:13.500 050 12549.38 108.17 54800.03 88888.00 2014-02-19 23:00:13.625 050 12549.33 108.17 54800.05 88888.00 2014-02-19 23:00:13.750 050 12549.33 108.17 54800.05 88888.00 2014-02-19 23:00:13.875 050 12549.35 108.20 54800.05 88888.00 2014-02-19 23:00:14.000 050 12549.42 108.20 54800.07 88888.00 2014-02-19 23:00:14.125 050 12549.40 108.20 54800.07 88888.00 2014-02-19 23:00:14.250 050 12549.30 108.15 54800.05 88888.00 2014-02-19 23:00:14.375 050 12549.33 108.20 54800.05 88888.00 2014-02-19 23:00:14.500 050 12549.27 108.17 54800.05 88888.00 2014-02-19 23:00:14.625 050 12549.27 108.17 54800.03 88888.00 2014-02-19 23:00:14.750 050 12549.27 108.20 54800.05 88888.00 2014-02-19 23:00:14.875 050 12549.27 108.22 54800.07 88888.00 2014-02-19 23:00:15.000 050 12549.17 108.22 54800.07 88888.00 2014-02-19 23:00:15.125 050 12549.20 108.22 54800.03 88888.00 2014-02-19 23:00:15.250 050 12549.20 108.22 54800.05 88888.00 2014-02-19 23:00:15.375 050 12549.15 108.25 54800.03 88888.00 2014-02-19 23:00:15.500 050 12549.12 108.25 54800.05 88888.00 2014-02-19 23:00:15.625 050 12549.17 108.22 54800.03 88888.00 2014-02-19 23:00:15.750 050 12549.20 108.22 54800.03 88888.00 2014-02-19 23:00:15.875 050 12549.20 108.25 54800.03 88888.00 2014-02-19 23:00:16.000 050 12549.20 108.28 54800.03 88888.00 2014-02-19 23:00:16.125 050 12549.15 108.28 54800.00 88888.00 2014-02-19 23:00:16.250 050 12549.08 108.25 54800.00 88888.00 2014-02-19 23:00:16.375 050 12549.08 108.22 54800.00 88888.00 2014-02-19 23:00:16.500 050 12549.08 108.25 54800.00 88888.00 2014-02-19 23:00:16.625 050 12549.05 108.22 54800.00 88888.00 2014-02-19 23:00:16.750 050 12549.15 108.25 54800.00 88888.00 2014-02-19 23:00:16.875 050 12549.15 108.28 54800.03 88888.00 2014-02-19 23:00:17.000 050 12549.08 108.28 54800.03 88888.00 2014-02-19 23:00:17.125 050 12549.02 108.30 54800.03 88888.00 2014-02-19 23:00:17.250 050 12548.92 108.28 54800.03 88888.00 2014-02-19 23:00:17.375 050 12548.95 108.28 54800.00 88888.00 2014-02-19 23:00:17.500 050 12549.02 108.22 54800.00 88888.00 2014-02-19 23:00:17.625 050 12549.00 108.22 54800.00 88888.00 2014-02-19 23:00:17.750 050 12548.92 108.28 54800.00 88888.00 2014-02-19 23:00:17.875 050 12548.88 108.28 54800.00 88888.00 2014-02-19 23:00:18.000 050 12548.88 108.28 54799.97 88888.00 2014-02-19 23:00:18.125 050 12548.90 108.28 54799.95 88888.00 2014-02-19 23:00:18.250 050 12548.92 108.25 54799.97 88888.00 2014-02-19 23:00:18.375 050 12548.98 108.22 54799.97 88888.00 2014-02-19 23:00:18.500 050 12549.00 108.25 54799.97 88888.00 2014-02-19 23:00:18.625 050 12548.95 108.30 54799.97 88888.00 2014-02-19 23:00:18.750 050 12548.92 108.28 54799.97 88888.00 2014-02-19 23:00:18.875 050 12548.90 108.28 54799.95 88888.00 2014-02-19 23:00:19.000 050 12548.88 108.28 54799.93 88888.00 2014-02-19 23:00:19.125 050 12548.88 108.33 54799.95 88888.00 2014-02-19 23:00:19.250 050 12548.90 108.35 54799.97 88888.00 2014-02-19 23:00:19.375 050 12548.95 108.35 54799.95 88888.00 2014-02-19 23:00:19.500 050 12548.98 108.33 54799.95 88888.00 2014-02-19 23:00:19.625 050 12548.92 108.35 54799.93 88888.00 2014-02-19 23:00:19.750 050 12548.90 108.33 54799.95 88888.00 2014-02-19 23:00:19.875 050 12548.90 108.30 54799.93 88888.00 2014-02-19 23:00:20.000 050 12548.95 108.33 54799.93 88888.00 2014-02-19 23:00:20.125 050 12548.98 108.35 54799.93 88888.00 2014-02-19 23:00:20.250 050 12548.95 108.33 54799.95 88888.00 2014-02-19 23:00:20.375 050 12548.98 108.35 54799.93 88888.00 2014-02-19 23:00:20.500 050 12548.95 108.33 54799.88 88888.00 2014-02-19 23:00:20.625 050 12548.85 108.33 54799.93 88888.00 2014-02-19 23:00:20.750 050 12548.83 108.28 54799.93 88888.00 2014-02-19 23:00:20.875 050 12548.83 108.30 54799.93 88888.00 2014-02-19 23:00:21.000 050 12548.83 108.35 54799.93 88888.00 2014-02-19 23:00:21.125 050 12548.90 108.35 54799.93 88888.00 2014-02-19 23:00:21.250 050 12548.92 108.33 54799.90 88888.00 2014-02-19 23:00:21.375 050 12548.88 108.33 54799.88 88888.00 2014-02-19 23:00:21.500 050 12548.90 108.30 54799.90 88888.00 2014-02-19 23:00:21.625 050 12548.92 108.35 54799.88 88888.00 2014-02-19 23:00:21.750 050 12548.92 108.35 54799.85 88888.00 2014-02-19 23:00:21.875 050 12548.90 108.38 54799.88 88888.00 2014-02-19 23:00:22.000 050 12548.85 108.38 54799.85 88888.00 2014-02-19 23:00:22.125 050 12548.83 108.38 54799.88 88888.00 2014-02-19 23:00:22.250 050 12548.80 108.35 54799.88 88888.00 2014-02-19 23:00:22.375 050 12548.83 108.38 54799.85 88888.00 2014-02-19 23:00:22.500 050 12548.88 108.35 54799.85 88888.00 2014-02-19 23:00:22.625 050 12548.92 108.33 54799.85 88888.00 2014-02-19 23:00:22.750 050 12548.90 108.30 54799.90 88888.00 2014-02-19 23:00:22.875 050 12548.83 108.33 54799.85 88888.00 2014-02-19 23:00:23.000 050 12548.83 108.35 54799.85 88888.00 2014-02-19 23:00:23.125 050 12548.80 108.38 54799.82 88888.00 2014-02-19 23:00:23.250 050 12548.75 108.33 54799.80 88888.00 2014-02-19 23:00:23.375 050 12548.77 108.35 54799.82 88888.00 2014-02-19 23:00:23.500 050 12548.83 108.35 54799.82 88888.00 2014-02-19 23:00:23.625 050 12548.85 108.35 54799.80 88888.00 2014-02-19 23:00:23.750 050 12548.85 108.35 54799.80 88888.00 2014-02-19 23:00:23.875 050 12548.88 108.35 54799.82 88888.00 2014-02-19 23:00:24.000 050 12548.88 108.38 54799.82 88888.00 2014-02-19 23:00:24.125 050 12548.80 108.35 54799.85 88888.00 2014-02-19 23:00:24.250 050 12548.70 108.33 54799.82 88888.00 2014-02-19 23:00:24.375 050 12548.70 108.35 54799.80 88888.00 2014-02-19 23:00:24.500 050 12548.73 108.38 54799.80 88888.00 2014-02-19 23:00:24.625 050 12548.75 108.38 54799.80 88888.00 2014-02-19 23:00:24.750 050 12548.73 108.35 54799.80 88888.00 2014-02-19 23:00:24.875 050 12548.65 108.38 54799.80 88888.00 2014-02-19 23:00:25.000 050 12548.65 108.35 54799.80 88888.00 2014-02-19 23:00:25.125 050 12548.77 108.40 54799.80 88888.00 2014-02-19 23:00:25.250 050 12548.77 108.38 54799.80 88888.00 2014-02-19 23:00:25.375 050 12548.75 108.40 54799.78 88888.00 2014-02-19 23:00:25.500 050 12548.75 108.40 54799.78 88888.00 2014-02-19 23:00:25.625 050 12548.70 108.42 54799.75 88888.00 2014-02-19 23:00:25.750 050 12548.62 108.42 54799.78 88888.00 2014-02-19 23:00:25.875 050 12548.73 108.40 54799.80 88888.00 2014-02-19 23:00:26.000 050 12548.83 108.40 54799.80 88888.00 2014-02-19 23:00:26.125 050 12548.80 108.42 54799.80 88888.00 2014-02-19 23:00:26.250 050 12548.65 108.40 54799.80 88888.00 2014-02-19 23:00:26.375 050 12548.67 108.42 54799.78 88888.00 2014-02-19 23:00:26.500 050 12548.62 108.42 54799.75 88888.00 2014-02-19 23:00:26.625 050 12548.62 108.40 54799.75 88888.00 2014-02-19 23:00:26.750 050 12548.67 108.38 54799.75 88888.00 2014-02-19 23:00:26.875 050 12548.67 108.40 54799.72 88888.00 2014-02-19 23:00:27.000 050 12548.67 108.42 54799.75 88888.00 2014-02-19 23:00:27.125 050 12548.70 108.42 54799.72 88888.00 2014-02-19 23:00:27.250 050 12548.70 108.42 54799.78 88888.00 2014-02-19 23:00:27.375 050 12548.70 108.40 54799.75 88888.00 2014-02-19 23:00:27.500 050 12548.62 108.38 54799.70 88888.00 2014-02-19 23:00:27.625 050 12548.55 108.40 54799.70 88888.00 2014-02-19 23:00:27.750 050 12548.50 108.42 54799.75 88888.00 2014-02-19 23:00:27.875 050 12548.52 108.45 54799.75 88888.00 2014-02-19 23:00:28.000 050 12548.55 108.42 54799.75 88888.00 2014-02-19 23:00:28.125 050 12548.60 108.42 54799.75 88888.00 2014-02-19 23:00:28.250 050 12548.55 108.42 54799.72 88888.00 2014-02-19 23:00:28.375 050 12548.60 108.42 54799.70 88888.00 2014-02-19 23:00:28.500 050 12548.60 108.42 54799.72 88888.00 2014-02-19 23:00:28.625 050 12548.58 108.47 54799.75 88888.00 2014-02-19 23:00:28.750 050 12548.60 108.45 54799.72 88888.00 2014-02-19 23:00:28.875 050 12548.52 108.45 54799.70 88888.00 2014-02-19 23:00:29.000 050 12548.48 108.42 54799.72 88888.00 2014-02-19 23:00:29.125 050 12548.58 108.45 54799.72 88888.00 2014-02-19 23:00:29.250 050 12548.60 108.45 54799.72 88888.00 2014-02-19 23:00:29.375 050 12548.65 108.50 54799.70 88888.00 2014-02-19 23:00:29.500 050 12548.70 108.55 54799.70 88888.00 2014-02-19 23:00:29.625 050 12548.62 108.53 54799.68 88888.00 2014-02-19 23:00:29.750 050 12548.52 108.50 54799.68 88888.00 2014-02-19 23:00:29.875 050 12548.50 108.53 54799.68 88888.00 2014-02-19 23:00:30.000 050 12548.52 108.53 54799.68 88888.00 2014-02-19 23:00:30.125 050 12548.52 108.53 54799.68 88888.00 2014-02-19 23:00:30.250 050 12548.45 108.53 54799.70 88888.00 2014-02-19 23:00:30.375 050 12548.40 108.53 54799.70 88888.00 2014-02-19 23:00:30.500 050 12548.40 108.55 54799.68 88888.00 2014-02-19 23:00:30.625 050 12548.48 108.60 54799.68 88888.00 2014-02-19 23:00:30.750 050 12548.48 108.58 54799.68 88888.00 2014-02-19 23:00:30.875 050 12548.45 108.55 54799.68 88888.00 2014-02-19 23:00:31.000 050 12548.50 108.55 54799.65 88888.00 2014-02-19 23:00:31.125 050 12548.48 108.55 54799.65 88888.00 2014-02-19 23:00:31.250 050 12548.45 108.58 54799.65 88888.00 2014-02-19 23:00:31.375 050 12548.45 108.62 54799.68 88888.00 2014-02-19 23:00:31.500 050 12548.48 108.62 54799.68 88888.00 2014-02-19 23:00:31.625 050 12548.48 108.62 54799.68 88888.00 2014-02-19 23:00:31.750 050 12548.45 108.62 54799.62 88888.00 2014-02-19 23:00:31.875 050 12548.42 108.60 54799.65 88888.00 2014-02-19 23:00:32.000 050 12548.40 108.65 54799.62 88888.00 2014-02-19 23:00:32.125 050 12548.45 108.65 54799.65 88888.00 2014-02-19 23:00:32.250 050 12548.40 108.62 54799.68 88888.00 2014-02-19 23:00:32.375 050 12548.45 108.62 54799.65 88888.00 2014-02-19 23:00:32.500 050 12548.48 108.67 54799.65 88888.00 2014-02-19 23:00:32.625 050 12548.40 108.70 54799.62 88888.00 2014-02-19 23:00:32.750 050 12548.40 108.67 54799.62 88888.00 2014-02-19 23:00:32.875 050 12548.42 108.70 54799.62 88888.00 2014-02-19 23:00:33.000 050 12548.45 108.72 54799.62 88888.00 2014-02-19 23:00:33.125 050 12548.45 108.70 54799.62 88888.00 2014-02-19 23:00:33.250 050 12548.42 108.67 54799.68 88888.00 2014-02-19 23:00:33.375 050 12548.38 108.72 54799.62 88888.00 2014-02-19 23:00:33.500 050 12548.35 108.72 54799.65 88888.00 2014-02-19 23:00:33.625 050 12548.35 108.72 54799.62 88888.00 2014-02-19 23:00:33.750 050 12548.40 108.72 54799.60 88888.00 2014-02-19 23:00:33.875 050 12548.40 108.78 54799.57 88888.00 2014-02-19 23:00:34.000 050 12548.42 108.78 54799.55 88888.00 2014-02-19 23:00:34.125 050 12548.40 108.75 54799.57 88888.00 2014-02-19 23:00:34.250 050 12548.33 108.75 54799.55 88888.00 2014-02-19 23:00:34.375 050 12548.35 108.78 54799.53 88888.00 2014-02-19 23:00:34.500 050 12548.30 108.75 54799.53 88888.00 2014-02-19 23:00:34.625 050 12548.30 108.78 54799.53 88888.00 2014-02-19 23:00:34.750 050 12548.30 108.75 54799.50 88888.00 2014-02-19 23:00:34.875 050 12548.30 108.75 54799.53 88888.00 2014-02-19 23:00:35.000 050 12548.33 108.80 54799.55 88888.00 2014-02-19 23:00:35.125 050 12548.35 108.80 54799.55 88888.00 2014-02-19 23:00:35.250 050 12548.30 108.83 54799.53 88888.00 2014-02-19 23:00:35.375 050 12548.35 108.83 54799.50 88888.00 2014-02-19 23:00:35.500 050 12548.33 108.83 54799.55 88888.00 2014-02-19 23:00:35.625 050 12548.27 108.83 54799.53 88888.00 2014-02-19 23:00:35.750 050 12548.27 108.85 54799.55 88888.00 2014-02-19 23:00:35.875 050 12548.27 108.85 54799.53 88888.00 2014-02-19 23:00:36.000 050 12548.30 108.85 54799.53 88888.00 2014-02-19 23:00:36.125 050 12548.30 108.85 54799.53 88888.00 2014-02-19 23:00:36.250 050 12548.25 108.83 54799.50 88888.00 2014-02-19 23:00:36.375 050 12548.25 108.85 54799.53 88888.00 2014-02-19 23:00:36.500 050 12548.23 108.88 54799.53 88888.00 2014-02-19 23:00:36.625 050 12548.23 108.83 54799.53 88888.00 2014-02-19 23:00:36.750 050 12548.20 108.85 54799.50 88888.00 2014-02-19 23:00:36.875 050 12548.20 108.85 54799.50 88888.00 2014-02-19 23:00:37.000 050 12548.27 108.88 54799.45 88888.00 2014-02-19 23:00:37.125 050 12548.30 108.90 54799.47 88888.00 2014-02-19 23:00:37.250 050 12548.27 108.85 54799.43 88888.00 2014-02-19 23:00:37.375 050 12548.30 108.88 54799.43 88888.00 2014-02-19 23:00:37.500 050 12548.27 108.90 54799.47 88888.00 2014-02-19 23:00:37.625 050 12548.27 108.90 54799.45 88888.00 2014-02-19 23:00:37.750 050 12548.27 108.90 54799.43 88888.00 2014-02-19 23:00:37.875 050 12548.30 108.90 54799.47 88888.00 2014-02-19 23:00:38.000 050 12548.30 108.90 54799.43 88888.00 2014-02-19 23:00:38.125 050 12548.27 108.92 54799.45 88888.00 2014-02-19 23:00:38.250 050 12548.23 108.90 54799.43 88888.00 2014-02-19 23:00:38.375 050 12548.33 108.92 54799.43 88888.00 2014-02-19 23:00:38.500 050 12548.40 108.92 54799.40 88888.00 2014-02-19 23:00:38.625 050 12548.42 108.92 54799.43 88888.00 2014-02-19 23:00:38.750 050 12548.38 108.92 54799.38 88888.00 2014-02-19 23:00:38.875 050 12548.25 108.92 54799.43 88888.00 2014-02-19 23:00:39.000 050 12548.23 108.92 54799.38 88888.00 2014-02-19 23:00:39.125 050 12548.17 108.92 54799.38 88888.00 2014-02-19 23:00:39.250 050 12548.15 108.92 54799.38 88888.00 2014-02-19 23:00:39.375 050 12548.17 108.95 54799.40 88888.00 2014-02-19 23:00:39.500 050 12548.20 108.97 54799.45 88888.00 2014-02-19 23:00:39.625 050 12548.23 108.97 54799.43 88888.00 2014-02-19 23:00:39.750 050 12548.23 108.95 54799.43 88888.00 2014-02-19 23:00:39.875 050 12548.23 108.97 54799.38 88888.00 2014-02-19 23:00:40.000 050 12548.17 108.97 54799.40 88888.00 2014-02-19 23:00:40.125 050 12548.12 108.97 54799.40 88888.00 2014-02-19 23:00:40.250 050 12548.08 108.97 54799.40 88888.00 2014-02-19 23:00:40.375 050 12548.15 108.97 54799.40 88888.00 2014-02-19 23:00:40.500 050 12548.20 109.00 54799.35 88888.00 2014-02-19 23:00:40.625 050 12548.20 109.03 54799.38 88888.00 2014-02-19 23:00:40.750 050 12548.20 109.03 54799.38 88888.00 2014-02-19 23:00:40.875 050 12548.17 109.00 54799.32 88888.00 2014-02-19 23:00:41.000 050 12548.15 109.00 54799.32 88888.00 2014-02-19 23:00:41.125 050 12548.15 109.05 54799.35 88888.00 2014-02-19 23:00:41.250 050 12548.12 109.05 54799.35 88888.00 2014-02-19 23:00:41.375 050 12548.15 109.10 54799.38 88888.00 2014-02-19 23:00:41.500 050 12548.12 109.10 54799.35 88888.00 2014-02-19 23:00:41.625 050 12548.10 109.10 54799.35 88888.00 2014-02-19 23:00:41.750 050 12548.08 109.10 54799.35 88888.00 2014-02-19 23:00:41.875 050 12548.12 109.10 54799.35 88888.00 2014-02-19 23:00:42.000 050 12548.08 109.12 54799.32 88888.00 2014-02-19 23:00:42.125 050 12548.05 109.12 54799.35 88888.00 2014-02-19 23:00:42.250 050 12548.08 109.08 54799.35 88888.00 2014-02-19 23:00:42.375 050 12548.10 109.10 54799.32 88888.00 2014-02-19 23:00:42.500 050 12548.05 109.12 54799.32 88888.00 2014-02-19 23:00:42.625 050 12548.08 109.15 54799.30 88888.00 2014-02-19 23:00:42.750 050 12548.08 109.12 54799.28 88888.00 2014-02-19 23:00:42.875 050 12548.15 109.12 54799.28 88888.00 2014-02-19 23:00:43.000 050 12548.12 109.15 54799.28 88888.00 2014-02-19 23:00:43.125 050 12548.05 109.15 54799.30 88888.00 2014-02-19 23:00:43.250 050 12548.02 109.15 54799.28 88888.00 2014-02-19 23:00:43.375 050 12548.08 109.20 54799.28 88888.00 2014-02-19 23:00:43.500 050 12548.05 109.17 54799.25 88888.00 2014-02-19 23:00:43.625 050 12548.08 109.20 54799.28 88888.00 2014-02-19 23:00:43.750 050 12548.05 109.20 54799.25 88888.00 2014-02-19 23:00:43.875 050 12548.00 109.17 54799.22 88888.00 2014-02-19 23:00:44.000 050 12547.95 109.15 54799.25 88888.00 2014-02-19 23:00:44.125 050 12548.00 109.20 54799.25 88888.00 2014-02-19 23:00:44.250 050 12548.00 109.20 54799.28 88888.00 2014-02-19 23:00:44.375 050 12548.05 109.25 54799.28 88888.00 2014-02-19 23:00:44.500 050 12548.02 109.25 54799.28 88888.00 2014-02-19 23:00:44.625 050 12548.02 109.25 54799.25 88888.00 2014-02-19 23:00:44.750 050 12548.00 109.22 54799.22 88888.00 2014-02-19 23:00:44.875 050 12548.00 109.25 54799.22 88888.00 2014-02-19 23:00:45.000 050 12548.05 109.28 54799.22 88888.00 2014-02-19 23:00:45.125 050 12548.02 109.28 54799.25 88888.00 2014-02-19 23:00:45.250 050 12547.92 109.28 54799.22 88888.00 2014-02-19 23:00:45.375 050 12547.90 109.28 54799.22 88888.00 2014-02-19 23:00:45.500 050 12547.92 109.28 54799.22 88888.00 2014-02-19 23:00:45.625 050 12547.92 109.28 54799.20 88888.00 2014-02-19 23:00:45.750 050 12547.92 109.28 54799.22 88888.00 2014-02-19 23:00:45.875 050 12547.88 109.28 54799.22 88888.00 2014-02-19 23:00:46.000 050 12547.90 109.28 54799.22 88888.00 2014-02-19 23:00:46.125 050 12547.92 109.25 54799.22 88888.00 2014-02-19 23:00:46.250 050 12547.92 109.28 54799.22 88888.00 2014-02-19 23:00:46.375 050 12547.90 109.28 54799.20 88888.00 2014-02-19 23:00:46.500 050 12547.92 109.30 54799.22 88888.00 2014-02-19 23:00:46.625 050 12547.92 109.33 54799.20 88888.00 2014-02-19 23:00:46.750 050 12547.92 109.33 54799.20 88888.00 2014-02-19 23:00:46.875 050 12547.92 109.30 54799.22 88888.00 2014-02-19 23:00:47.000 050 12547.90 109.28 54799.20 88888.00 2014-02-19 23:00:47.125 050 12547.90 109.30 54799.20 88888.00 2014-02-19 23:00:47.250 050 12547.90 109.33 54799.20 88888.00 2014-02-19 23:00:47.375 050 12547.98 109.35 54799.20 88888.00 2014-02-19 23:00:47.500 050 12548.00 109.35 54799.18 88888.00 2014-02-19 23:00:47.625 050 12548.00 109.35 54799.15 88888.00 2014-02-19 23:00:47.750 050 12547.95 109.33 54799.18 88888.00 2014-02-19 23:00:47.875 050 12547.90 109.33 54799.18 88888.00 2014-02-19 23:00:48.000 050 12547.83 109.35 54799.15 88888.00 2014-02-19 23:00:48.125 050 12547.83 109.35 54799.15 88888.00 2014-02-19 23:00:48.250 050 12547.88 109.33 54799.20 88888.00 2014-02-19 23:00:48.375 050 12547.88 109.33 54799.18 88888.00 2014-02-19 23:00:48.500 050 12547.85 109.38 54799.15 88888.00 2014-02-19 23:00:48.625 050 12547.80 109.42 54799.15 88888.00 2014-02-19 23:00:48.750 050 12547.80 109.40 54799.12 88888.00 2014-02-19 23:00:48.875 050 12547.77 109.38 54799.15 88888.00 2014-02-19 23:00:49.000 050 12547.83 109.38 54799.15 88888.00 2014-02-19 23:00:49.125 050 12547.85 109.38 54799.18 88888.00 2014-02-19 23:00:49.250 050 12547.88 109.38 54799.18 88888.00 2014-02-19 23:00:49.375 050 12547.88 109.35 54799.18 88888.00 2014-02-19 23:00:49.500 050 12547.83 109.35 54799.15 88888.00 2014-02-19 23:00:49.625 050 12547.85 109.42 54799.15 88888.00 2014-02-19 23:00:49.750 050 12547.85 109.42 54799.15 88888.00 2014-02-19 23:00:49.875 050 12547.80 109.40 54799.12 88888.00 2014-02-19 23:00:50.000 050 12547.85 109.45 54799.12 88888.00 2014-02-19 23:00:50.125 050 12547.90 109.42 54799.15 88888.00 2014-02-19 23:00:50.250 050 12547.83 109.45 54799.15 88888.00 2014-02-19 23:00:50.375 050 12547.85 109.47 54799.12 88888.00 2014-02-19 23:00:50.500 050 12547.88 109.42 54799.12 88888.00 2014-02-19 23:00:50.625 050 12547.85 109.42 54799.10 88888.00 2014-02-19 23:00:50.750 050 12547.77 109.42 54799.10 88888.00 2014-02-19 23:00:50.875 050 12547.77 109.40 54799.07 88888.00 2014-02-19 23:00:51.000 050 12547.83 109.40 54799.07 88888.00 2014-02-19 23:00:51.125 050 12547.85 109.40 54799.07 88888.00 2014-02-19 23:00:51.250 050 12547.83 109.42 54799.12 88888.00 2014-02-19 23:00:51.375 050 12547.85 109.45 54799.12 88888.00 2014-02-19 23:00:51.500 050 12547.85 109.47 54799.12 88888.00 2014-02-19 23:00:51.625 050 12547.75 109.45 54799.10 88888.00 2014-02-19 23:00:51.750 050 12547.75 109.45 54799.12 88888.00 2014-02-19 23:00:51.875 050 12547.80 109.45 54799.10 88888.00 2014-02-19 23:00:52.000 050 12547.80 109.45 54799.07 88888.00 2014-02-19 23:00:52.125 050 12547.80 109.45 54799.07 88888.00 2014-02-19 23:00:52.250 050 12547.73 109.45 54799.12 88888.00 2014-02-19 23:00:52.375 050 12547.70 109.45 54799.10 88888.00 2014-02-19 23:00:52.500 050 12547.70 109.42 54799.07 88888.00 2014-02-19 23:00:52.625 050 12547.73 109.40 54799.07 88888.00 2014-02-19 23:00:52.750 050 12547.75 109.45 54799.10 88888.00 2014-02-19 23:00:52.875 050 12547.77 109.45 54799.12 88888.00 2014-02-19 23:00:53.000 050 12547.80 109.45 54799.07 88888.00 2014-02-19 23:00:53.125 050 12547.85 109.42 54799.10 88888.00 2014-02-19 23:00:53.250 050 12547.85 109.42 54799.10 88888.00 2014-02-19 23:00:53.375 050 12547.92 109.45 54799.07 88888.00 2014-02-19 23:00:53.500 050 12547.92 109.47 54799.07 88888.00 2014-02-19 23:00:53.625 050 12547.88 109.50 54799.07 88888.00 2014-02-19 23:00:53.750 050 12547.88 109.47 54799.03 88888.00 2014-02-19 23:00:53.875 050 12547.85 109.40 54799.00 88888.00 2014-02-19 23:00:54.000 050 12547.85 109.42 54799.00 88888.00 2014-02-19 23:00:54.125 050 12547.88 109.42 54799.03 88888.00 2014-02-19 23:00:54.250 050 12547.85 109.42 54799.03 88888.00 2014-02-19 23:00:54.375 050 12547.88 109.45 54798.97 88888.00 2014-02-19 23:00:54.500 050 12547.85 109.47 54798.97 88888.00 2014-02-19 23:00:54.625 050 12547.83 109.45 54798.97 88888.00 2014-02-19 23:00:54.750 050 12547.83 109.45 54799.00 88888.00 2014-02-19 23:00:54.875 050 12547.83 109.47 54798.97 88888.00 2014-02-19 23:00:55.000 050 12547.80 109.47 54798.95 88888.00 2014-02-19 23:00:55.125 050 12547.85 109.47 54799.00 88888.00 2014-02-19 23:00:55.250 050 12547.88 109.45 54799.03 88888.00 2014-02-19 23:00:55.375 050 12547.90 109.45 54799.03 88888.00 2014-02-19 23:00:55.500 050 12547.88 109.47 54799.00 88888.00 2014-02-19 23:00:55.625 050 12547.85 109.47 54798.97 88888.00 2014-02-19 23:00:55.750 050 12547.88 109.53 54798.95 88888.00 2014-02-19 23:00:55.875 050 12547.85 109.53 54798.95 88888.00 2014-02-19 23:00:56.000 050 12547.92 109.47 54798.93 88888.00 2014-02-19 23:00:56.125 050 12547.90 109.45 54798.97 88888.00 2014-02-19 23:00:56.250 050 12547.83 109.45 54798.97 88888.00 2014-02-19 23:00:56.375 050 12547.88 109.45 54798.95 88888.00 2014-02-19 23:00:56.500 050 12547.92 109.50 54798.97 88888.00 2014-02-19 23:00:56.625 050 12547.95 109.50 54798.97 88888.00 2014-02-19 23:00:56.750 050 12547.95 109.50 54798.97 88888.00 2014-02-19 23:00:56.875 050 12547.95 109.50 54798.95 88888.00 2014-02-19 23:00:57.000 050 12547.95 109.50 54798.93 88888.00 2014-02-19 23:00:57.125 050 12547.92 109.50 54798.93 88888.00 2014-02-19 23:00:57.250 050 12547.92 109.47 54798.95 88888.00 2014-02-19 23:00:57.375 050 12547.92 109.53 54798.93 88888.00 2014-02-19 23:00:57.500 050 12547.92 109.53 54798.93 88888.00 2014-02-19 23:00:57.625 050 12547.88 109.53 54798.90 88888.00 2014-02-19 23:00:57.750 050 12547.88 109.53 54798.90 88888.00 2014-02-19 23:00:57.875 050 12547.85 109.50 54798.93 88888.00 2014-02-19 23:00:58.000 050 12547.85 109.50 54798.93 88888.00 2014-02-19 23:00:58.125 050 12547.85 109.50 54798.90 88888.00 2014-02-19 23:00:58.250 050 12547.80 109.47 54798.93 88888.00 2014-02-19 23:00:58.375 050 12547.83 109.50 54798.88 88888.00 2014-02-19 23:00:58.500 050 12547.85 109.50 54798.88 88888.00 2014-02-19 23:00:58.625 050 12547.88 109.53 54798.85 88888.00 2014-02-19 23:00:58.750 050 12547.85 109.50 54798.85 88888.00 2014-02-19 23:00:58.875 050 12547.83 109.53 54798.88 88888.00 2014-02-19 23:00:59.000 050 12547.83 109.55 54798.85 88888.00 2014-02-19 23:00:59.125 050 12547.83 109.53 54798.88 88888.00 2014-02-19 23:00:59.250 050 12547.83 109.53 54798.88 88888.00 2014-02-19 23:00:59.375 050 12547.85 109.53 54798.82 88888.00 2014-02-19 23:00:59.500 050 12547.83 109.53 54798.85 88888.00 2014-02-19 23:00:59.625 050 12547.85 109.53 54798.85 88888.00 2014-02-19 23:00:59.750 050 12547.85 109.55 54798.85 88888.00 2014-02-19 23:00:59.875 050 12547.85 109.58 54798.88 88888.00 2014-02-19 23:01:00.000 050 12547.90 109.58 54798.90 88888.00 2014-02-19 23:01:00.125 050 12547.88 109.55 54798.88 88888.00 2014-02-19 23:01:00.250 050 12547.73 109.55 54798.88 88888.00 2014-02-19 23:01:00.375 050 12547.77 109.60 54798.88 88888.00 2014-02-19 23:01:00.500 050 12547.80 109.58 54798.88 88888.00 2014-02-19 23:01:00.625 050 12547.77 109.58 54798.85 88888.00 2014-02-19 23:01:00.750 050 12547.80 109.58 54798.88 88888.00 2014-02-19 23:01:00.875 050 12547.83 109.58 54798.85 88888.00 2014-02-19 23:01:01.000 050 12547.85 109.55 54798.85 88888.00 2014-02-19 23:01:01.125 050 12547.88 109.58 54798.90 88888.00 2014-02-19 23:01:01.250 050 12547.83 109.55 54798.85 88888.00 2014-02-19 23:01:01.375 050 12547.85 109.55 54798.82 88888.00 2014-02-19 23:01:01.500 050 12547.90 109.55 54798.85 88888.00 2014-02-19 23:01:01.625 050 12547.88 109.55 54798.85 88888.00 2014-02-19 23:01:01.750 050 12547.73 109.55 54798.82 88888.00 2014-02-19 23:01:01.875 050 12547.70 109.58 54798.85 88888.00 2014-02-19 23:01:02.000 050 12547.75 109.58 54798.82 88888.00 2014-02-19 23:01:02.125 050 12547.77 109.55 54798.82 88888.00 2014-02-19 23:01:02.250 050 12547.75 109.55 54798.82 88888.00 2014-02-19 23:01:02.375 050 12547.73 109.55 54798.82 88888.00 2014-02-19 23:01:02.500 050 12547.67 109.55 54798.82 88888.00 2014-02-19 23:01:02.625 050 12547.67 109.58 54798.82 88888.00 2014-02-19 23:01:02.750 050 12547.62 109.60 54798.85 88888.00 2014-02-19 23:01:02.875 050 12547.65 109.60 54798.85 88888.00 2014-02-19 23:01:03.000 050 12547.67 109.60 54798.80 88888.00 2014-02-19 23:01:03.125 050 12547.67 109.58 54798.80 88888.00 2014-02-19 23:01:03.250 050 12547.67 109.58 54798.80 88888.00 2014-02-19 23:01:03.375 050 12547.73 109.58 54798.78 88888.00 2014-02-19 23:01:03.500 050 12547.73 109.58 54798.80 88888.00 2014-02-19 23:01:03.625 050 12547.73 109.55 54798.78 88888.00 2014-02-19 23:01:03.750 050 12547.70 109.58 54798.80 88888.00 2014-02-19 23:01:03.875 050 12547.62 109.60 54798.78 88888.00 2014-02-19 23:01:04.000 050 12547.60 109.58 54798.78 88888.00 2014-02-19 23:01:04.125 050 12547.60 109.58 54798.78 88888.00 2014-02-19 23:01:04.250 050 12547.62 109.58 54798.78 88888.00 2014-02-19 23:01:04.375 050 12547.70 109.60 54798.78 88888.00 2014-02-19 23:01:04.500 050 12547.67 109.60 54798.72 88888.00 2014-02-19 23:01:04.625 050 12547.67 109.58 54798.68 88888.00 2014-02-19 23:01:04.750 050 12547.62 109.58 54798.68 88888.00 2014-02-19 23:01:04.875 050 12547.58 109.60 54798.70 88888.00 2014-02-19 23:01:05.000 050 12547.55 109.58 54798.70 88888.00 2014-02-19 23:01:05.125 050 12547.48 109.58 54798.70 88888.00 2014-02-19 23:01:05.250 050 12547.48 109.58 54798.72 88888.00 2014-02-19 23:01:05.375 050 12547.50 109.58 54798.72 88888.00 2014-02-19 23:01:05.500 050 12547.55 109.58 54798.72 88888.00 2014-02-19 23:01:05.625 050 12547.58 109.58 54798.72 88888.00 2014-02-19 23:01:05.750 050 12547.60 109.55 54798.72 88888.00 2014-02-19 23:01:05.875 050 12547.60 109.58 54798.75 88888.00 2014-02-19 23:01:06.000 050 12547.55 109.58 54798.75 88888.00 2014-02-19 23:01:06.125 050 12547.50 109.58 54798.72 88888.00 2014-02-19 23:01:06.250 050 12547.42 109.60 54798.75 88888.00 2014-02-19 23:01:06.375 050 12547.48 109.60 54798.72 88888.00 2014-02-19 23:01:06.500 050 12547.50 109.58 54798.72 88888.00 2014-02-19 23:01:06.625 050 12547.48 109.58 54798.72 88888.00 2014-02-19 23:01:06.750 050 12547.42 109.58 54798.70 88888.00 2014-02-19 23:01:06.875 050 12547.42 109.58 54798.75 88888.00 2014-02-19 23:01:07.000 050 12547.40 109.58 54798.72 88888.00 2014-02-19 23:01:07.125 050 12547.38 109.58 54798.75 88888.00 2014-02-19 23:01:07.250 050 12547.38 109.58 54798.75 88888.00 2014-02-19 23:01:07.375 050 12547.38 109.58 54798.70 88888.00 2014-02-19 23:01:07.500 050 12547.38 109.55 54798.70 88888.00 2014-02-19 23:01:07.625 050 12547.35 109.55 54798.70 88888.00 2014-02-19 23:01:07.750 050 12547.33 109.58 54798.72 88888.00 2014-02-19 23:01:07.875 050 12547.38 109.60 54798.72 88888.00 2014-02-19 23:01:08.000 050 12547.38 109.58 54798.72 88888.00 2014-02-19 23:01:08.125 050 12547.35 109.58 54798.72 88888.00 2014-02-19 23:01:08.250 050 12547.33 109.58 54798.72 88888.00 2014-02-19 23:01:08.375 050 12547.35 109.58 54798.75 88888.00 2014-02-19 23:01:08.500 050 12547.38 109.55 54798.70 88888.00 2014-02-19 23:01:08.625 050 12547.40 109.58 54798.70 88888.00 2014-02-19 23:01:08.750 050 12547.33 109.60 54798.72 88888.00 2014-02-19 23:01:08.875 050 12547.25 109.60 54798.72 88888.00 2014-02-19 23:01:09.000 050 12547.30 109.58 54798.72 88888.00 2014-02-19 23:01:09.125 050 12547.27 109.60 54798.75 88888.00 2014-02-19 23:01:09.250 050 12547.27 109.60 54798.78 88888.00 2014-02-19 23:01:09.375 050 12547.27 109.60 54798.70 88888.00 2014-02-19 23:01:09.500 050 12547.27 109.60 54798.72 88888.00 2014-02-19 23:01:09.625 050 12547.23 109.58 54798.72 88888.00 2014-02-19 23:01:09.750 050 12547.20 109.60 54798.72 88888.00 2014-02-19 23:01:09.875 050 12547.17 109.60 54798.72 88888.00 2014-02-19 23:01:10.000 050 12547.25 109.58 54798.72 88888.00 2014-02-19 23:01:10.125 050 12547.27 109.60 54798.75 88888.00 2014-02-19 23:01:10.250 050 12547.17 109.62 54798.75 88888.00 2014-02-19 23:01:10.375 050 12547.17 109.62 54798.78 88888.00 2014-02-19 23:01:10.500 050 12547.20 109.60 54798.78 88888.00 2014-02-19 23:01:10.625 050 12547.25 109.62 54798.75 88888.00 2014-02-19 23:01:10.750 050 12547.23 109.62 54798.72 88888.00 2014-02-19 23:01:10.875 050 12547.20 109.65 54798.75 88888.00 2014-02-19 23:01:11.000 050 12547.15 109.62 54798.72 88888.00 2014-02-19 23:01:11.125 050 12547.15 109.62 54798.75 88888.00 2014-02-19 23:01:11.250 050 12547.15 109.62 54798.75 88888.00 2014-02-19 23:01:11.375 050 12547.23 109.65 54798.75 88888.00 2014-02-19 23:01:11.500 050 12547.15 109.65 54798.75 88888.00 2014-02-19 23:01:11.625 050 12547.02 109.65 54798.72 88888.00 2014-02-19 23:01:11.750 050 12547.02 109.67 54798.78 88888.00 2014-02-19 23:01:11.875 050 12547.05 109.67 54798.78 88888.00 2014-02-19 23:01:12.000 050 12547.10 109.70 54798.75 88888.00 2014-02-19 23:01:12.125 050 12547.17 109.70 54798.75 88888.00 2014-02-19 23:01:12.250 050 12547.15 109.67 54798.75 88888.00 2014-02-19 23:01:12.375 050 12547.10 109.65 54798.75 88888.00 2014-02-19 23:01:12.500 050 12547.10 109.65 54798.75 88888.00 2014-02-19 23:01:12.625 050 12547.10 109.65 54798.75 88888.00 2014-02-19 23:01:12.750 050 12547.02 109.72 54798.75 88888.00 2014-02-19 23:01:12.875 050 12547.02 109.70 54798.78 88888.00 2014-02-19 23:01:13.000 050 12547.00 109.70 54798.72 88888.00 2014-02-19 23:01:13.125 050 12546.98 109.72 54798.78 88888.00 2014-02-19 23:01:13.250 050 12547.00 109.72 54798.75 88888.00 2014-02-19 23:01:13.375 050 12547.00 109.70 54798.72 88888.00 2014-02-19 23:01:13.500 050 12546.95 109.65 54798.72 88888.00 2014-02-19 23:01:13.625 050 12546.92 109.70 54798.75 88888.00 2014-02-19 23:01:13.750 050 12546.95 109.70 54798.75 88888.00 2014-02-19 23:01:13.875 050 12546.98 109.70 54798.75 88888.00 2014-02-19 23:01:14.000 050 12546.92 109.67 54798.70 88888.00 2014-02-19 23:01:14.125 050 12546.95 109.70 54798.72 88888.00 2014-02-19 23:01:14.250 050 12546.95 109.65 54798.75 88888.00 2014-02-19 23:01:14.375 050 12546.98 109.70 54798.75 88888.00 2014-02-19 23:01:14.500 050 12546.98 109.67 54798.75 88888.00 2014-02-19 23:01:14.625 050 12546.98 109.72 54798.78 88888.00 2014-02-19 23:01:14.750 050 12546.98 109.70 54798.78 88888.00 2014-02-19 23:01:14.875 050 12547.00 109.72 54798.72 88888.00 2014-02-19 23:01:15.000 050 12546.98 109.67 54798.68 88888.00 2014-02-19 23:01:15.125 050 12546.90 109.72 54798.70 88888.00 2014-02-19 23:01:15.250 050 12546.88 109.72 54798.75 88888.00 2014-02-19 23:01:15.375 050 12546.88 109.72 54798.72 88888.00 2014-02-19 23:01:15.500 050 12546.88 109.72 54798.70 88888.00 2014-02-19 23:01:15.625 050 12546.95 109.72 54798.70 88888.00 2014-02-19 23:01:15.750 050 12546.95 109.72 54798.70 88888.00 2014-02-19 23:01:15.875 050 12546.92 109.75 54798.70 88888.00 2014-02-19 23:01:16.000 050 12546.92 109.72 54798.68 88888.00 2014-02-19 23:01:16.125 050 12546.92 109.70 54798.70 88888.00 2014-02-19 23:01:16.250 050 12546.95 109.67 54798.70 88888.00 2014-02-19 23:01:16.375 050 12546.98 109.72 54798.68 88888.00 2014-02-19 23:01:16.500 050 12546.98 109.70 54798.68 88888.00 2014-02-19 23:01:16.625 050 12547.00 109.75 54798.70 88888.00 2014-02-19 23:01:16.750 050 12546.95 109.72 54798.70 88888.00 2014-02-19 23:01:16.875 050 12546.90 109.70 54798.68 88888.00 2014-02-19 23:01:17.000 050 12546.85 109.70 54798.65 88888.00 2014-02-19 23:01:17.125 050 12546.83 109.72 54798.65 88888.00 2014-02-19 23:01:17.250 050 12546.85 109.72 54798.70 88888.00 2014-02-19 23:01:17.375 050 12546.85 109.72 54798.68 88888.00 2014-02-19 23:01:17.500 050 12546.88 109.72 54798.65 88888.00 2014-02-19 23:01:17.625 050 12546.92 109.72 54798.68 88888.00 2014-02-19 23:01:17.750 050 12546.85 109.70 54798.68 88888.00 2014-02-19 23:01:17.875 050 12546.83 109.70 54798.68 88888.00 2014-02-19 23:01:18.000 050 12546.88 109.72 54798.62 88888.00 2014-02-19 23:01:18.125 050 12546.90 109.75 54798.65 88888.00 2014-02-19 23:01:18.250 050 12546.83 109.75 54798.62 88888.00 2014-02-19 23:01:18.375 050 12546.90 109.72 54798.62 88888.00 2014-02-19 23:01:18.500 050 12546.90 109.70 54798.65 88888.00 2014-02-19 23:01:18.625 050 12546.90 109.72 54798.62 88888.00 2014-02-19 23:01:18.750 050 12546.88 109.70 54798.62 88888.00 2014-02-19 23:01:18.875 050 12546.85 109.67 54798.60 88888.00 2014-02-19 23:01:19.000 050 12546.85 109.72 54798.62 88888.00 2014-02-19 23:01:19.125 050 12546.80 109.67 54798.62 88888.00 2014-02-19 23:01:19.250 050 12546.83 109.67 54798.65 88888.00 2014-02-19 23:01:19.375 050 12546.92 109.67 54798.68 88888.00 2014-02-19 23:01:19.500 050 12546.90 109.70 54798.65 88888.00 2014-02-19 23:01:19.625 050 12546.88 109.70 54798.68 88888.00 2014-02-19 23:01:19.750 050 12546.98 109.70 54798.65 88888.00 2014-02-19 23:01:19.875 050 12547.00 109.67 54798.65 88888.00 2014-02-19 23:01:20.000 050 12547.00 109.67 54798.62 88888.00 2014-02-19 23:01:20.125 050 12547.00 109.67 54798.62 88888.00 2014-02-19 23:01:20.250 050 12547.00 109.67 54798.68 88888.00 2014-02-19 23:01:20.375 050 12546.98 109.67 54798.65 88888.00 2014-02-19 23:01:20.500 050 12546.88 109.65 54798.62 88888.00 2014-02-19 23:01:20.625 050 12546.85 109.65 54798.60 88888.00 2014-02-19 23:01:20.750 050 12546.88 109.62 54798.62 88888.00 2014-02-19 23:01:20.875 050 12546.95 109.65 54798.62 88888.00 2014-02-19 23:01:21.000 050 12546.95 109.65 54798.68 88888.00 2014-02-19 23:01:21.125 050 12546.98 109.62 54798.68 88888.00 2014-02-19 23:01:21.250 050 12546.88 109.65 54798.62 88888.00 2014-02-19 23:01:21.375 050 12546.88 109.65 54798.65 88888.00 2014-02-19 23:01:21.500 050 12546.88 109.65 54798.62 88888.00 2014-02-19 23:01:21.625 050 12546.80 109.62 54798.60 88888.00 2014-02-19 23:01:21.750 050 12546.80 109.62 54798.62 88888.00 2014-02-19 23:01:21.875 050 12546.77 109.60 54798.65 88888.00 2014-02-19 23:01:22.000 050 12546.77 109.60 54798.60 88888.00 2014-02-19 23:01:22.125 050 12546.83 109.62 54798.65 88888.00 2014-02-19 23:01:22.250 050 12546.90 109.62 54798.65 88888.00 2014-02-19 23:01:22.375 050 12546.92 109.62 54798.62 88888.00 2014-02-19 23:01:22.500 050 12546.83 109.58 54798.57 88888.00 2014-02-19 23:01:22.625 050 12546.83 109.62 54798.60 88888.00 2014-02-19 23:01:22.750 050 12546.85 109.60 54798.60 88888.00 2014-02-19 23:01:22.875 050 12546.90 109.62 54798.60 88888.00 2014-02-19 23:01:23.000 050 12546.85 109.60 54798.60 88888.00 2014-02-19 23:01:23.125 050 12546.88 109.62 54798.60 88888.00 2014-02-19 23:01:23.250 050 12546.88 109.60 54798.60 88888.00 2014-02-19 23:01:23.375 050 12546.92 109.60 54798.57 88888.00 2014-02-19 23:01:23.500 050 12546.88 109.58 54798.60 88888.00 2014-02-19 23:01:23.625 050 12546.88 109.55 54798.57 88888.00 2014-02-19 23:01:23.750 050 12546.92 109.55 54798.62 88888.00 2014-02-19 23:01:23.875 050 12546.90 109.53 54798.60 88888.00 2014-02-19 23:01:24.000 050 12546.88 109.60 54798.62 88888.00 2014-02-19 23:01:24.125 050 12546.83 109.60 54798.62 88888.00 2014-02-19 23:01:24.250 050 12546.80 109.55 54798.62 88888.00 2014-02-19 23:01:24.375 050 12546.80 109.53 54798.60 88888.00 2014-02-19 23:01:24.500 050 12546.83 109.53 54798.60 88888.00 2014-02-19 23:01:24.625 050 12546.88 109.55 54798.60 88888.00 2014-02-19 23:01:24.750 050 12546.83 109.55 54798.62 88888.00 2014-02-19 23:01:24.875 050 12546.80 109.55 54798.60 88888.00 2014-02-19 23:01:25.000 050 12546.80 109.55 54798.60 88888.00 2014-02-19 23:01:25.125 050 12546.83 109.55 54798.62 88888.00 2014-02-19 23:01:25.250 050 12546.90 109.53 54798.62 88888.00 2014-02-19 23:01:25.375 050 12546.90 109.50 54798.57 88888.00 2014-02-19 23:01:25.500 050 12546.83 109.50 54798.60 88888.00 2014-02-19 23:01:25.625 050 12546.77 109.50 54798.65 88888.00 2014-02-19 23:01:25.750 050 12546.75 109.50 54798.62 88888.00 2014-02-19 23:01:25.875 050 12546.83 109.50 54798.62 88888.00 2014-02-19 23:01:26.000 050 12546.88 109.53 54798.60 88888.00 2014-02-19 23:01:26.125 050 12546.83 109.53 54798.60 88888.00 2014-02-19 23:01:26.250 050 12546.77 109.53 54798.57 88888.00 2014-02-19 23:01:26.375 050 12546.85 109.53 54798.55 88888.00 2014-02-19 23:01:26.500 050 12546.90 109.53 54798.57 88888.00 2014-02-19 23:01:26.625 050 12546.88 109.55 54798.62 88888.00 2014-02-19 23:01:26.750 050 12546.88 109.53 54798.60 88888.00 2014-02-19 23:01:26.875 050 12546.85 109.53 54798.57 88888.00 2014-02-19 23:01:27.000 050 12546.85 109.50 54798.57 88888.00 2014-02-19 23:01:27.125 050 12546.80 109.50 54798.57 88888.00 2014-02-19 23:01:27.250 050 12546.77 109.50 54798.57 88888.00 2014-02-19 23:01:27.375 050 12546.83 109.53 54798.55 88888.00 2014-02-19 23:01:27.500 050 12546.75 109.50 54798.55 88888.00 2014-02-19 23:01:27.625 050 12546.67 109.50 54798.53 88888.00 2014-02-19 23:01:27.750 050 12546.67 109.47 54798.50 88888.00 2014-02-19 23:01:27.875 050 12546.70 109.47 54798.55 88888.00 2014-02-19 23:01:28.000 050 12546.73 109.50 54798.53 88888.00 2014-02-19 23:01:28.125 050 12546.67 109.50 54798.53 88888.00 2014-02-19 23:01:28.250 050 12546.67 109.50 54798.55 88888.00 2014-02-19 23:01:28.375 050 12546.77 109.55 54798.53 88888.00 2014-02-19 23:01:28.500 050 12546.83 109.50 54798.53 88888.00 2014-02-19 23:01:28.625 050 12546.77 109.47 54798.53 88888.00 2014-02-19 23:01:28.750 050 12546.77 109.50 54798.55 88888.00 2014-02-19 23:01:28.875 050 12546.77 109.50 54798.55 88888.00 2014-02-19 23:01:29.000 050 12546.75 109.53 54798.55 88888.00 2014-02-19 23:01:29.125 050 12546.70 109.53 54798.55 88888.00 2014-02-19 23:01:29.250 050 12546.60 109.47 54798.57 88888.00 2014-02-19 23:01:29.375 050 12546.62 109.50 54798.57 88888.00 2014-02-19 23:01:29.500 050 12546.65 109.50 54798.55 88888.00 2014-02-19 23:01:29.625 050 12546.62 109.50 54798.55 88888.00 2014-02-19 23:01:29.750 050 12546.67 109.50 54798.55 88888.00 2014-02-19 23:01:29.875 050 12546.75 109.50 54798.55 88888.00 2014-02-19 23:01:30.000 050 12546.80 109.53 54798.53 88888.00 2014-02-19 23:01:30.125 050 12546.80 109.53 54798.55 88888.00 2014-02-19 23:01:30.250 050 12546.73 109.53 54798.55 88888.00 2014-02-19 23:01:30.375 050 12546.70 109.53 54798.55 88888.00 2014-02-19 23:01:30.500 050 12546.75 109.53 54798.55 88888.00 2014-02-19 23:01:30.625 050 12546.70 109.53 54798.53 88888.00 2014-02-19 23:01:30.750 050 12546.65 109.53 54798.53 88888.00 2014-02-19 23:01:30.875 050 12546.65 109.53 54798.53 88888.00 2014-02-19 23:01:31.000 050 12546.70 109.50 54798.50 88888.00 2014-02-19 23:01:31.125 050 12546.77 109.50 54798.53 88888.00 2014-02-19 23:01:31.250 050 12546.70 109.53 54798.50 88888.00 2014-02-19 23:01:31.375 050 12546.70 109.55 54798.53 88888.00 2014-02-19 23:01:31.500 050 12546.65 109.53 54798.47 88888.00 2014-02-19 23:01:31.625 050 12546.65 109.55 54798.50 88888.00 2014-02-19 23:01:31.750 050 12546.67 109.55 54798.55 88888.00 2014-02-19 23:01:31.875 050 12546.67 109.55 54798.53 88888.00 2014-02-19 23:01:32.000 050 12546.67 109.55 54798.50 88888.00 2014-02-19 23:01:32.125 050 12546.67 109.55 54798.53 88888.00 2014-02-19 23:01:32.250 050 12546.67 109.53 54798.53 88888.00 2014-02-19 23:01:32.375 050 12546.70 109.58 54798.53 88888.00 2014-02-19 23:01:32.500 050 12546.75 109.60 54798.53 88888.00 2014-02-19 23:01:32.625 050 12546.75 109.58 54798.55 88888.00 2014-02-19 23:01:32.750 050 12546.67 109.55 54798.53 88888.00 2014-02-19 23:01:32.875 050 12546.55 109.55 54798.53 88888.00 2014-02-19 23:01:33.000 050 12546.50 109.58 54798.50 88888.00 2014-02-19 23:01:33.125 050 12546.50 109.60 54798.53 88888.00 2014-02-19 23:01:33.250 050 12546.50 109.55 54798.47 88888.00 2014-02-19 23:01:33.375 050 12546.60 109.55 54798.47 88888.00 2014-02-19 23:01:33.500 050 12546.60 109.50 54798.45 88888.00 2014-02-19 23:01:33.625 050 12546.58 109.50 54798.43 88888.00 2014-02-19 23:01:33.750 050 12546.60 109.55 54798.45 88888.00 2014-02-19 23:01:33.875 050 12546.62 109.58 54798.47 88888.00 2014-02-19 23:01:34.000 050 12546.62 109.58 54798.45 88888.00 2014-02-19 23:01:34.125 050 12546.58 109.60 54798.47 88888.00 2014-02-19 23:01:34.250 050 12546.58 109.58 54798.47 88888.00 2014-02-19 23:01:34.375 050 12546.58 109.58 54798.47 88888.00 2014-02-19 23:01:34.500 050 12546.58 109.62 54798.47 88888.00 2014-02-19 23:01:34.625 050 12546.58 109.60 54798.47 88888.00 2014-02-19 23:01:34.750 050 12546.58 109.60 54798.47 88888.00 2014-02-19 23:01:34.875 050 12546.62 109.60 54798.47 88888.00 2014-02-19 23:01:35.000 050 12546.60 109.58 54798.45 88888.00 2014-02-19 23:01:35.125 050 12546.65 109.60 54798.45 88888.00 2014-02-19 23:01:35.250 050 12546.65 109.60 54798.47 88888.00 2014-02-19 23:01:35.375 050 12546.65 109.60 54798.45 88888.00 2014-02-19 23:01:35.500 050 12546.62 109.58 54798.47 88888.00 2014-02-19 23:01:35.625 050 12546.62 109.62 54798.47 88888.00 2014-02-19 23:01:35.750 050 12546.62 109.60 54798.45 88888.00 2014-02-19 23:01:35.875 050 12546.62 109.60 54798.45 88888.00 2014-02-19 23:01:36.000 050 12546.67 109.62 54798.45 88888.00 2014-02-19 23:01:36.125 050 12546.67 109.62 54798.45 88888.00 2014-02-19 23:01:36.250 050 12546.67 109.62 54798.43 88888.00 2014-02-19 23:01:36.375 050 12546.65 109.65 54798.40 88888.00 2014-02-19 23:01:36.500 050 12546.52 109.62 54798.43 88888.00 2014-02-19 23:01:36.625 050 12546.52 109.65 54798.45 88888.00 2014-02-19 23:01:36.750 050 12546.55 109.65 54798.43 88888.00 2014-02-19 23:01:36.875 050 12546.58 109.65 54798.40 88888.00 2014-02-19 23:01:37.000 050 12546.55 109.62 54798.40 88888.00 2014-02-19 23:01:37.125 050 12546.48 109.60 54798.45 88888.00 2014-02-19 23:01:37.250 050 12546.48 109.62 54798.43 88888.00 2014-02-19 23:01:37.375 050 12546.58 109.65 54798.43 88888.00 2014-02-19 23:01:37.500 050 12546.62 109.67 54798.43 88888.00 2014-02-19 23:01:37.625 050 12546.55 109.67 54798.45 88888.00 2014-02-19 23:01:37.750 050 12546.52 109.65 54798.45 88888.00 2014-02-19 23:01:37.875 050 12546.48 109.65 54798.45 88888.00 2014-02-19 23:01:38.000 050 12546.48 109.67 54798.45 88888.00 2014-02-19 23:01:38.125 050 12546.52 109.67 54798.45 88888.00 2014-02-19 23:01:38.250 050 12546.50 109.67 54798.47 88888.00 2014-02-19 23:01:38.375 050 12546.52 109.65 54798.47 88888.00 2014-02-19 23:01:38.500 050 12546.52 109.65 54798.45 88888.00 2014-02-19 23:01:38.625 050 12546.45 109.65 54798.45 88888.00 2014-02-19 23:01:38.750 050 12546.40 109.62 54798.45 88888.00 2014-02-19 23:01:38.875 050 12546.40 109.65 54798.45 88888.00 2014-02-19 23:01:39.000 050 12546.45 109.70 54798.45 88888.00 2014-02-19 23:01:39.125 050 12546.40 109.72 54798.45 88888.00 2014-02-19 23:01:39.250 050 12546.38 109.70 54798.43 88888.00 2014-02-19 23:01:39.375 050 12546.42 109.67 54798.43 88888.00 2014-02-19 23:01:39.500 050 12546.48 109.70 54798.40 88888.00 2014-02-19 23:01:39.625 050 12546.40 109.70 54798.43 88888.00 2014-02-19 23:01:39.750 050 12546.38 109.72 54798.43 88888.00 2014-02-19 23:01:39.875 050 12546.40 109.70 54798.47 88888.00 2014-02-19 23:01:40.000 050 12546.42 109.70 54798.45 88888.00 2014-02-19 23:01:40.125 050 12546.40 109.72 54798.47 88888.00 2014-02-19 23:01:40.250 050 12546.38 109.72 54798.50 88888.00 2014-02-19 23:01:40.375 050 12546.45 109.70 54798.43 88888.00 2014-02-19 23:01:40.500 050 12546.42 109.72 54798.43 88888.00 2014-02-19 23:01:40.625 050 12546.40 109.70 54798.40 88888.00 2014-02-19 23:01:40.750 050 12546.35 109.70 54798.43 88888.00 2014-02-19 23:01:40.875 050 12546.35 109.72 54798.47 88888.00 2014-02-19 23:01:41.000 050 12546.38 109.75 54798.45 88888.00 2014-02-19 23:01:41.125 050 12546.38 109.75 54798.45 88888.00 2014-02-19 23:01:41.250 050 12546.35 109.70 54798.45 88888.00 2014-02-19 23:01:41.375 050 12546.33 109.72 54798.47 88888.00 2014-02-19 23:01:41.500 050 12546.33 109.75 54798.47 88888.00 2014-02-19 23:01:41.625 050 12546.30 109.72 54798.45 88888.00 2014-02-19 23:01:41.750 050 12546.30 109.72 54798.45 88888.00 2014-02-19 23:01:41.875 050 12546.33 109.72 54798.45 88888.00 2014-02-19 23:01:42.000 050 12546.33 109.72 54798.45 88888.00 2014-02-19 23:01:42.125 050 12546.38 109.70 54798.45 88888.00 2014-02-19 23:01:42.250 050 12546.33 109.72 54798.45 88888.00 2014-02-19 23:01:42.375 050 12546.35 109.75 54798.45 88888.00 2014-02-19 23:01:42.500 050 12546.35 109.75 54798.47 88888.00 2014-02-19 23:01:42.625 050 12546.30 109.78 54798.47 88888.00 2014-02-19 23:01:42.750 050 12546.33 109.75 54798.45 88888.00 2014-02-19 23:01:42.875 050 12546.35 109.70 54798.43 88888.00 2014-02-19 23:01:43.000 050 12546.30 109.72 54798.43 88888.00 2014-02-19 23:01:43.125 050 12546.25 109.72 54798.45 88888.00 2014-02-19 23:01:43.250 050 12546.23 109.70 54798.45 88888.00 2014-02-19 23:01:43.375 050 12546.27 109.67 54798.45 88888.00 2014-02-19 23:01:43.500 050 12546.30 109.72 54798.45 88888.00 2014-02-19 23:01:43.625 050 12546.25 109.70 54798.43 88888.00 2014-02-19 23:01:43.750 050 12546.17 109.67 54798.43 88888.00 2014-02-19 23:01:43.875 050 12546.17 109.70 54798.45 88888.00 2014-02-19 23:01:44.000 050 12546.17 109.70 54798.45 88888.00 2014-02-19 23:01:44.125 050 12546.23 109.67 54798.45 88888.00 2014-02-19 23:01:44.250 050 12546.20 109.70 54798.45 88888.00 2014-02-19 23:01:44.375 050 12546.25 109.72 54798.45 88888.00 2014-02-19 23:01:44.500 050 12546.17 109.70 54798.45 88888.00 2014-02-19 23:01:44.625 050 12546.15 109.67 54798.45 88888.00 2014-02-19 23:01:44.750 050 12546.12 109.70 54798.43 88888.00 2014-02-19 23:01:44.875 050 12546.12 109.67 54798.43 88888.00 2014-02-19 23:01:45.000 050 12546.08 109.65 54798.43 88888.00 2014-02-19 23:01:45.125 050 12546.10 109.70 54798.45 88888.00 2014-02-19 23:01:45.250 050 12546.02 109.70 54798.45 88888.00 2014-02-19 23:01:45.375 050 12545.98 109.70 54798.45 88888.00 2014-02-19 23:01:45.500 050 12545.95 109.67 54798.43 88888.00 2014-02-19 23:01:45.625 050 12546.00 109.70 54798.45 88888.00 2014-02-19 23:01:45.750 050 12545.98 109.70 54798.45 88888.00 2014-02-19 23:01:45.875 050 12545.90 109.70 54798.45 88888.00 2014-02-19 23:01:46.000 050 12545.90 109.72 54798.47 88888.00 2014-02-19 23:01:46.125 050 12545.98 109.70 54798.47 88888.00 2014-02-19 23:01:46.250 050 12545.92 109.67 54798.50 88888.00 2014-02-19 23:01:46.375 050 12545.92 109.70 54798.47 88888.00 2014-02-19 23:01:46.500 050 12545.88 109.67 54798.50 88888.00 2014-02-19 23:01:46.625 050 12545.90 109.67 54798.47 88888.00 2014-02-19 23:01:46.750 050 12545.90 109.67 54798.47 88888.00 2014-02-19 23:01:46.875 050 12545.92 109.70 54798.45 88888.00 2014-02-19 23:01:47.000 050 12545.90 109.67 54798.43 88888.00 2014-02-19 23:01:47.125 050 12545.77 109.65 54798.45 88888.00 2014-02-19 23:01:47.250 050 12545.75 109.67 54798.47 88888.00 2014-02-19 23:01:47.375 050 12545.83 109.70 54798.50 88888.00 2014-02-19 23:01:47.500 050 12545.83 109.70 54798.47 88888.00 2014-02-19 23:01:47.625 050 12545.77 109.70 54798.47 88888.00 2014-02-19 23:01:47.750 050 12545.75 109.65 54798.47 88888.00 2014-02-19 23:01:47.875 050 12545.80 109.65 54798.47 88888.00 2014-02-19 23:01:48.000 050 12545.77 109.67 54798.47 88888.00 2014-02-19 23:01:48.125 050 12545.77 109.65 54798.50 88888.00 2014-02-19 23:01:48.250 050 12545.75 109.65 54798.50 88888.00 2014-02-19 23:01:48.375 050 12545.73 109.67 54798.47 88888.00 2014-02-19 23:01:48.500 050 12545.75 109.67 54798.50 88888.00 2014-02-19 23:01:48.625 050 12545.75 109.65 54798.47 88888.00 2014-02-19 23:01:48.750 050 12545.70 109.67 54798.47 88888.00 2014-02-19 23:01:48.875 050 12545.67 109.67 54798.50 88888.00 2014-02-19 23:01:49.000 050 12545.65 109.62 54798.50 88888.00 2014-02-19 23:01:49.125 050 12545.65 109.65 54798.50 88888.00 2014-02-19 23:01:49.250 050 12545.60 109.65 54798.55 88888.00 2014-02-19 23:01:49.375 050 12545.60 109.65 54798.57 88888.00 2014-02-19 23:01:49.500 050 12545.65 109.67 54798.55 88888.00 2014-02-19 23:01:49.625 050 12545.65 109.67 54798.53 88888.00 2014-02-19 23:01:49.750 050 12545.62 109.67 54798.50 88888.00 2014-02-19 23:01:49.875 050 12545.65 109.65 54798.53 88888.00 2014-02-19 23:01:50.000 050 12545.67 109.67 54798.50 88888.00 2014-02-19 23:01:50.125 050 12545.65 109.65 54798.53 88888.00 2014-02-19 23:01:50.250 050 12545.55 109.65 54798.55 88888.00 2014-02-19 23:01:50.375 050 12545.58 109.65 54798.53 88888.00 2014-02-19 23:01:50.500 050 12545.55 109.65 54798.53 88888.00 2014-02-19 23:01:50.625 050 12545.50 109.65 54798.55 88888.00 2014-02-19 23:01:50.750 050 12545.50 109.65 54798.55 88888.00 2014-02-19 23:01:50.875 050 12545.58 109.65 54798.55 88888.00 2014-02-19 23:01:51.000 050 12545.60 109.62 54798.53 88888.00 2014-02-19 23:01:51.125 050 12545.60 109.65 54798.55 88888.00 2014-02-19 23:01:51.250 050 12545.62 109.65 54798.53 88888.00 2014-02-19 23:01:51.375 050 12545.65 109.65 54798.55 88888.00 2014-02-19 23:01:51.500 050 12545.62 109.65 54798.50 88888.00 2014-02-19 23:01:51.625 050 12545.58 109.67 54798.53 88888.00 2014-02-19 23:01:51.750 050 12545.58 109.70 54798.55 88888.00 2014-02-19 23:01:51.875 050 12545.55 109.67 54798.53 88888.00 2014-02-19 23:01:52.000 050 12545.48 109.65 54798.55 88888.00 2014-02-19 23:01:52.125 050 12545.52 109.60 54798.53 88888.00 2014-02-19 23:01:52.250 050 12545.40 109.62 54798.53 88888.00 2014-02-19 23:01:52.375 050 12545.42 109.62 54798.50 88888.00 2014-02-19 23:01:52.500 050 12545.45 109.65 54798.47 88888.00 2014-02-19 23:01:52.625 050 12545.50 109.62 54798.50 88888.00 2014-02-19 23:01:52.750 050 12545.55 109.62 54798.50 88888.00 2014-02-19 23:01:52.875 050 12545.60 109.62 54798.50 88888.00 2014-02-19 23:01:53.000 050 12545.55 109.62 54798.50 88888.00 2014-02-19 23:01:53.125 050 12545.55 109.62 54798.53 88888.00 2014-02-19 23:01:53.250 050 12545.58 109.62 54798.53 88888.00 2014-02-19 23:01:53.375 050 12545.58 109.60 54798.50 88888.00 2014-02-19 23:01:53.500 050 12545.52 109.62 54798.50 88888.00 2014-02-19 23:01:53.625 050 12545.55 109.62 54798.50 88888.00 2014-02-19 23:01:53.750 050 12545.55 109.62 54798.50 88888.00 2014-02-19 23:01:53.875 050 12545.50 109.60 54798.47 88888.00 2014-02-19 23:01:54.000 050 12545.48 109.60 54798.47 88888.00 2014-02-19 23:01:54.125 050 12545.50 109.60 54798.50 88888.00 2014-02-19 23:01:54.250 050 12545.45 109.60 54798.50 88888.00 2014-02-19 23:01:54.375 050 12545.48 109.60 54798.50 88888.00 2014-02-19 23:01:54.500 050 12545.45 109.58 54798.50 88888.00 2014-02-19 23:01:54.625 050 12545.42 109.58 54798.47 88888.00 2014-02-19 23:01:54.750 050 12545.42 109.58 54798.50 88888.00 2014-02-19 23:01:54.875 050 12545.48 109.58 54798.53 88888.00 2014-02-19 23:01:55.000 050 12545.45 109.58 54798.47 88888.00 2014-02-19 23:01:55.125 050 12545.48 109.58 54798.47 88888.00 2014-02-19 23:01:55.250 050 12545.40 109.55 54798.50 88888.00 2014-02-19 23:01:55.375 050 12545.45 109.55 54798.50 88888.00 2014-02-19 23:01:55.500 050 12545.48 109.58 54798.53 88888.00 2014-02-19 23:01:55.625 050 12545.45 109.58 54798.53 88888.00 2014-02-19 23:01:55.750 050 12545.45 109.55 54798.50 88888.00 2014-02-19 23:01:55.875 050 12545.42 109.55 54798.50 88888.00 2014-02-19 23:01:56.000 050 12545.42 109.55 54798.50 88888.00 2014-02-19 23:01:56.125 050 12545.42 109.58 54798.50 88888.00 2014-02-19 23:01:56.250 050 12545.38 109.53 54798.50 88888.00 2014-02-19 23:01:56.375 050 12545.40 109.55 54798.50 88888.00 2014-02-19 23:01:56.500 050 12545.42 109.53 54798.50 88888.00 2014-02-19 23:01:56.625 050 12545.42 109.53 54798.50 88888.00 2014-02-19 23:01:56.750 050 12545.50 109.55 54798.50 88888.00 2014-02-19 23:01:56.875 050 12545.48 109.53 54798.50 88888.00 2014-02-19 23:01:57.000 050 12545.45 109.50 54798.45 88888.00 2014-02-19 23:01:57.125 050 12545.38 109.47 54798.47 88888.00 2014-02-19 23:01:57.250 050 12545.42 109.47 54798.50 88888.00 2014-02-19 23:01:57.375 050 12545.50 109.53 54798.53 88888.00 2014-02-19 23:01:57.500 050 12545.52 109.50 54798.55 88888.00 2014-02-19 23:01:57.625 050 12545.52 109.47 54798.50 88888.00 2014-02-19 23:01:57.750 050 12545.45 109.53 54798.50 88888.00 2014-02-19 23:01:57.875 050 12545.45 109.55 54798.50 88888.00 2014-02-19 23:01:58.000 050 12545.48 109.50 54798.50 88888.00 2014-02-19 23:01:58.125 050 12545.48 109.47 54798.53 88888.00 2014-02-19 23:01:58.250 050 12545.42 109.47 54798.50 88888.00 2014-02-19 23:01:58.375 050 12545.40 109.45 54798.53 88888.00 2014-02-19 23:01:58.500 050 12545.45 109.47 54798.50 88888.00 2014-02-19 23:01:58.625 050 12545.50 109.50 54798.50 88888.00 2014-02-19 23:01:58.750 050 12545.50 109.47 54798.50 88888.00 2014-02-19 23:01:58.875 050 12545.50 109.45 54798.50 88888.00 2014-02-19 23:01:59.000 050 12545.50 109.50 54798.50 88888.00 2014-02-19 23:01:59.125 050 12545.45 109.47 54798.53 88888.00 2014-02-19 23:01:59.250 050 12545.42 109.45 54798.50 88888.00 2014-02-19 23:01:59.375 050 12545.42 109.42 54798.50 88888.00 2014-02-19 23:01:59.500 050 12545.40 109.45 54798.50 88888.00 2014-02-19 23:01:59.625 050 12545.33 109.42 54798.47 88888.00 2014-02-19 23:01:59.750 050 12545.27 109.42 54798.47 88888.00 2014-02-19 23:01:59.875 050 12545.35 109.42 54798.50 88888.00 2014-02-19 23:02:00.000 050 12545.40 109.42 54798.50 88888.00 2014-02-19 23:02:00.125 050 12545.35 109.45 54798.50 88888.00 2014-02-19 23:02:00.250 050 12545.35 109.42 54798.50 88888.00 2014-02-19 23:02:00.375 050 12545.40 109.42 54798.53 88888.00 2014-02-19 23:02:00.500 050 12545.33 109.42 54798.53 88888.00 2014-02-19 23:02:00.625 050 12545.25 109.40 54798.50 88888.00 2014-02-19 23:02:00.750 050 12545.33 109.40 54798.53 88888.00 2014-02-19 23:02:00.875 050 12545.35 109.40 54798.50 88888.00 2014-02-19 23:02:01.000 050 12545.27 109.40 54798.47 88888.00 2014-02-19 23:02:01.125 050 12545.23 109.40 54798.53 88888.00 2014-02-19 23:02:01.250 050 12545.23 109.35 54798.53 88888.00 2014-02-19 23:02:01.375 050 12545.30 109.35 54798.53 88888.00 2014-02-19 23:02:01.500 050 12545.35 109.35 54798.50 88888.00 2014-02-19 23:02:01.625 050 12545.33 109.38 54798.50 88888.00 2014-02-19 23:02:01.750 050 12545.33 109.38 54798.53 88888.00 2014-02-19 23:02:01.875 050 12545.33 109.38 54798.50 88888.00 2014-02-19 23:02:02.000 050 12545.40 109.35 54798.53 88888.00 2014-02-19 23:02:02.125 050 12545.42 109.33 54798.53 88888.00 2014-02-19 23:02:02.250 050 12545.33 109.33 54798.55 88888.00 2014-02-19 23:02:02.375 050 12545.27 109.38 54798.53 88888.00 2014-02-19 23:02:02.500 050 12545.23 109.38 54798.50 88888.00 2014-02-19 23:02:02.625 050 12545.25 109.35 54798.55 88888.00 2014-02-19 23:02:02.750 050 12545.17 109.33 54798.50 88888.00 2014-02-19 23:02:02.875 050 12545.17 109.30 54798.50 88888.00 2014-02-19 23:02:03.000 050 12545.15 109.35 54798.50 88888.00 2014-02-19 23:02:03.125 050 12545.15 109.38 54798.50 88888.00 2014-02-19 23:02:03.250 050 12545.08 109.33 54798.47 88888.00 2014-02-19 23:02:03.375 050 12545.08 109.33 54798.50 88888.00 2014-02-19 23:02:03.500 050 12545.08 109.33 54798.50 88888.00 2014-02-19 23:02:03.625 050 12545.12 109.30 54798.53 88888.00 2014-02-19 23:02:03.750 050 12545.20 109.28 54798.53 88888.00 2014-02-19 23:02:03.875 050 12545.17 109.25 54798.53 88888.00 2014-02-19 23:02:04.000 050 12545.12 109.22 54798.53 88888.00 2014-02-19 23:02:04.125 050 12545.10 109.22 54798.55 88888.00 2014-02-19 23:02:04.250 050 12545.10 109.22 54798.57 88888.00 2014-02-19 23:02:04.375 050 12545.12 109.25 54798.57 88888.00 2014-02-19 23:02:04.500 050 12545.05 109.25 54798.55 88888.00 2014-02-19 23:02:04.625 050 12545.02 109.22 54798.55 88888.00 2014-02-19 23:02:04.750 050 12545.02 109.25 54798.55 88888.00 2014-02-19 23:02:04.875 050 12545.08 109.25 54798.55 88888.00 2014-02-19 23:02:05.000 050 12545.05 109.28 54798.53 88888.00 2014-02-19 23:02:05.125 050 12545.05 109.25 54798.53 88888.00 2014-02-19 23:02:05.250 050 12545.05 109.20 54798.55 88888.00 2014-02-19 23:02:05.375 050 12544.95 109.22 54798.55 88888.00 2014-02-19 23:02:05.500 050 12545.02 109.22 54798.57 88888.00 2014-02-19 23:02:05.625 050 12545.08 109.25 54798.57 88888.00 2014-02-19 23:02:05.750 050 12545.00 109.25 54798.57 88888.00 2014-02-19 23:02:05.875 050 12544.88 109.22 54798.55 88888.00 2014-02-19 23:02:06.000 050 12544.83 109.25 54798.55 88888.00 2014-02-19 23:02:06.125 050 12544.83 109.25 54798.55 88888.00 2014-02-19 23:02:06.250 050 12544.90 109.25 54798.60 88888.00 2014-02-19 23:02:06.375 050 12544.98 109.25 54798.57 88888.00 2014-02-19 23:02:06.500 050 12544.92 109.17 54798.57 88888.00 2014-02-19 23:02:06.625 050 12544.88 109.17 54798.55 88888.00 2014-02-19 23:02:06.750 050 12544.92 109.17 54798.57 88888.00 2014-02-19 23:02:06.875 050 12544.85 109.17 54798.57 88888.00 2014-02-19 23:02:07.000 050 12544.88 109.15 54798.53 88888.00 2014-02-19 23:02:07.125 050 12544.80 109.20 54798.55 88888.00 2014-02-19 23:02:07.250 050 12544.77 109.17 54798.57 88888.00 2014-02-19 23:02:07.375 050 12544.77 109.15 54798.57 88888.00 2014-02-19 23:02:07.500 050 12544.75 109.17 54798.57 88888.00 2014-02-19 23:02:07.625 050 12544.75 109.20 54798.60 88888.00 2014-02-19 23:02:07.750 050 12544.75 109.20 54798.57 88888.00 2014-02-19 23:02:07.875 050 12544.80 109.15 54798.60 88888.00 2014-02-19 23:02:08.000 050 12544.73 109.17 54798.55 88888.00 2014-02-19 23:02:08.125 050 12544.58 109.17 54798.57 88888.00 2014-02-19 23:02:08.250 050 12544.60 109.17 54798.57 88888.00 2014-02-19 23:02:08.375 050 12544.73 109.17 54798.57 88888.00 2014-02-19 23:02:08.500 050 12544.67 109.17 54798.57 88888.00 2014-02-19 23:02:08.625 050 12544.62 109.17 54798.57 88888.00 2014-02-19 23:02:08.750 050 12544.55 109.22 54798.57 88888.00 2014-02-19 23:02:08.875 050 12544.58 109.22 54798.60 88888.00 2014-02-19 23:02:09.000 050 12544.62 109.20 54798.57 88888.00 2014-02-19 23:02:09.125 050 12544.65 109.20 54798.57 88888.00 2014-02-19 23:02:09.250 050 12544.62 109.17 54798.60 88888.00 2014-02-19 23:02:09.375 050 12544.62 109.17 54798.60 88888.00 2014-02-19 23:02:09.500 050 12544.58 109.15 54798.62 88888.00 2014-02-19 23:02:09.625 050 12544.58 109.12 54798.60 88888.00 2014-02-19 23:02:09.750 050 12544.52 109.12 54798.57 88888.00 2014-02-19 23:02:09.875 050 12544.45 109.17 54798.55 88888.00 2014-02-19 23:02:10.000 050 12544.40 109.20 54798.57 88888.00 2014-02-19 23:02:10.125 050 12544.40 109.17 54798.60 88888.00 2014-02-19 23:02:10.250 050 12544.38 109.17 54798.62 88888.00 2014-02-19 23:02:10.375 050 12544.42 109.17 54798.62 88888.00 2014-02-19 23:02:10.500 050 12544.48 109.20 54798.62 88888.00 2014-02-19 23:02:10.625 050 12544.50 109.20 54798.62 88888.00 2014-02-19 23:02:10.750 050 12544.42 109.20 54798.62 88888.00 2014-02-19 23:02:10.875 050 12544.40 109.20 54798.62 88888.00 2014-02-19 23:02:11.000 050 12544.45 109.20 54798.60 88888.00 2014-02-19 23:02:11.125 050 12544.48 109.17 54798.60 88888.00 2014-02-19 23:02:11.250 050 12544.40 109.15 54798.60 88888.00 2014-02-19 23:02:11.375 050 12544.38 109.17 54798.60 88888.00 2014-02-19 23:02:11.500 050 12544.33 109.20 54798.60 88888.00 2014-02-19 23:02:11.625 050 12544.33 109.20 54798.60 88888.00 2014-02-19 23:02:11.750 050 12544.33 109.20 54798.60 88888.00 2014-02-19 23:02:11.875 050 12544.40 109.22 54798.62 88888.00 2014-02-19 23:02:12.000 050 12544.42 109.20 54798.62 88888.00 2014-02-19 23:02:12.125 050 12544.35 109.20 54798.57 88888.00 2014-02-19 23:02:12.250 050 12544.35 109.20 54798.57 88888.00 2014-02-19 23:02:12.375 050 12544.38 109.25 54798.60 88888.00 2014-02-19 23:02:12.500 050 12544.38 109.25 54798.62 88888.00 2014-02-19 23:02:12.625 050 12544.35 109.20 54798.60 88888.00 2014-02-19 23:02:12.750 050 12544.38 109.22 54798.60 88888.00 2014-02-19 23:02:12.875 050 12544.33 109.22 54798.57 88888.00 2014-02-19 23:02:13.000 050 12544.27 109.25 54798.55 88888.00 2014-02-19 23:02:13.125 050 12544.17 109.22 54798.57 88888.00 2014-02-19 23:02:13.250 050 12544.15 109.17 54798.57 88888.00 2014-02-19 23:02:13.375 050 12544.25 109.20 54798.60 88888.00 2014-02-19 23:02:13.500 050 12544.27 109.22 54798.57 88888.00 2014-02-19 23:02:13.625 050 12544.27 109.22 54798.57 88888.00 2014-02-19 23:02:13.750 050 12544.27 109.22 54798.57 88888.00 2014-02-19 23:02:13.875 050 12544.25 109.28 54798.57 88888.00 2014-02-19 23:02:14.000 050 12544.23 109.22 54798.53 88888.00 2014-02-19 23:02:14.125 050 12544.20 109.25 54798.55 88888.00 2014-02-19 23:02:14.250 050 12544.15 109.22 54798.57 88888.00 2014-02-19 23:02:14.375 050 12544.20 109.25 54798.55 88888.00 2014-02-19 23:02:14.500 050 12544.20 109.22 54798.57 88888.00 2014-02-19 23:02:14.625 050 12544.20 109.25 54798.55 88888.00 2014-02-19 23:02:14.750 050 12544.20 109.25 54798.55 88888.00 2014-02-19 23:02:14.875 050 12544.23 109.25 54798.55 88888.00 2014-02-19 23:02:15.000 050 12544.20 109.22 54798.53 88888.00 2014-02-19 23:02:15.125 050 12544.15 109.20 54798.53 88888.00 2014-02-19 23:02:15.250 050 12544.17 109.20 54798.53 88888.00 2014-02-19 23:02:15.375 050 12544.23 109.22 54798.55 88888.00 2014-02-19 23:02:15.500 050 12544.17 109.25 54798.55 88888.00 2014-02-19 23:02:15.625 050 12544.17 109.22 54798.53 88888.00 2014-02-19 23:02:15.750 050 12544.23 109.25 54798.55 88888.00 2014-02-19 23:02:15.875 050 12544.23 109.25 54798.55 88888.00 2014-02-19 23:02:16.000 050 12544.23 109.25 54798.55 88888.00 2014-02-19 23:02:16.125 050 12544.20 109.22 54798.55 88888.00 2014-02-19 23:02:16.250 050 12544.15 109.22 54798.53 88888.00 2014-02-19 23:02:16.375 050 12544.23 109.25 54798.55 88888.00 2014-02-19 23:02:16.500 050 12544.23 109.25 54798.57 88888.00 2014-02-19 23:02:16.625 050 12544.25 109.25 54798.55 88888.00 2014-02-19 23:02:16.750 050 12544.25 109.22 54798.53 88888.00 2014-02-19 23:02:16.875 050 12544.20 109.22 54798.50 88888.00 2014-02-19 23:02:17.000 050 12544.20 109.28 54798.53 88888.00 2014-02-19 23:02:17.125 050 12544.23 109.25 54798.53 88888.00 2014-02-19 23:02:17.250 050 12544.23 109.28 54798.53 88888.00 2014-02-19 23:02:17.375 050 12544.20 109.25 54798.50 88888.00 2014-02-19 23:02:17.500 050 12544.15 109.25 54798.50 88888.00 2014-02-19 23:02:17.625 050 12544.15 109.25 54798.50 88888.00 2014-02-19 23:02:17.750 050 12544.17 109.25 54798.50 88888.00 2014-02-19 23:02:17.875 050 12544.20 109.25 54798.50 88888.00 2014-02-19 23:02:18.000 050 12544.17 109.25 54798.47 88888.00 2014-02-19 23:02:18.125 050 12544.17 109.25 54798.50 88888.00 2014-02-19 23:02:18.250 050 12544.12 109.22 54798.47 88888.00 2014-02-19 23:02:18.375 050 12544.15 109.22 54798.47 88888.00 2014-02-19 23:02:18.500 050 12544.15 109.25 54798.50 88888.00 2014-02-19 23:02:18.625 050 12544.10 109.22 54798.50 88888.00 2014-02-19 23:02:18.750 050 12544.05 109.22 54798.50 88888.00 2014-02-19 23:02:18.875 050 12544.08 109.25 54798.50 88888.00 2014-02-19 23:02:19.000 050 12544.12 109.25 54798.47 88888.00 2014-02-19 23:02:19.125 050 12544.12 109.20 54798.47 88888.00 2014-02-19 23:02:19.250 050 12544.15 109.20 54798.50 88888.00 2014-02-19 23:02:19.375 050 12544.15 109.25 54798.50 88888.00 2014-02-19 23:02:19.500 050 12544.17 109.22 54798.47 88888.00 2014-02-19 23:02:19.625 050 12544.15 109.22 54798.45 88888.00 2014-02-19 23:02:19.750 050 12544.10 109.25 54798.47 88888.00 2014-02-19 23:02:19.875 050 12544.15 109.22 54798.50 88888.00 2014-02-19 23:02:20.000 050 12544.12 109.20 54798.47 88888.00 2014-02-19 23:02:20.125 050 12544.15 109.20 54798.47 88888.00 2014-02-19 23:02:20.250 050 12544.15 109.20 54798.47 88888.00 2014-02-19 23:02:20.375 050 12544.17 109.20 54798.45 88888.00 2014-02-19 23:02:20.500 050 12544.17 109.20 54798.45 88888.00 2014-02-19 23:02:20.625 050 12544.20 109.20 54798.45 88888.00 2014-02-19 23:02:20.750 050 12544.17 109.20 54798.43 88888.00 2014-02-19 23:02:20.875 050 12544.15 109.22 54798.43 88888.00 2014-02-19 23:02:21.000 050 12544.17 109.20 54798.40 88888.00 2014-02-19 23:02:21.125 050 12544.20 109.15 54798.43 88888.00 2014-02-19 23:02:21.250 050 12544.17 109.15 54798.43 88888.00 2014-02-19 23:02:21.375 050 12544.08 109.12 54798.43 88888.00 2014-02-19 23:02:21.500 050 12544.08 109.10 54798.43 88888.00 2014-02-19 23:02:21.625 050 12544.10 109.15 54798.43 88888.00 2014-02-19 23:02:21.750 050 12544.10 109.17 54798.40 88888.00 2014-02-19 23:02:21.875 050 12544.10 109.15 54798.43 88888.00 2014-02-19 23:02:22.000 050 12544.10 109.15 54798.43 88888.00 2014-02-19 23:02:22.125 050 12544.15 109.12 54798.43 88888.00 2014-02-19 23:02:22.250 050 12544.12 109.08 54798.40 88888.00 2014-02-19 23:02:22.375 050 12544.17 109.10 54798.40 88888.00 2014-02-19 23:02:22.500 050 12544.15 109.10 54798.40 88888.00 2014-02-19 23:02:22.625 050 12544.17 109.10 54798.43 88888.00 2014-02-19 23:02:22.750 050 12544.23 109.10 54798.43 88888.00 2014-02-19 23:02:22.875 050 12544.20 109.08 54798.40 88888.00 2014-02-19 23:02:23.000 050 12544.20 109.05 54798.38 88888.00 2014-02-19 23:02:23.125 050 12544.25 109.03 54798.38 88888.00 2014-02-19 23:02:23.250 050 12544.20 109.05 54798.40 88888.00 2014-02-19 23:02:23.375 050 12544.25 109.08 54798.43 88888.00 2014-02-19 23:02:23.500 050 12544.30 109.03 54798.40 88888.00 2014-02-19 23:02:23.625 050 12544.27 109.00 54798.38 88888.00 2014-02-19 23:02:23.750 050 12544.20 109.00 54798.35 88888.00 2014-02-19 23:02:23.875 050 12544.20 109.00 54798.35 88888.00 2014-02-19 23:02:24.000 050 12544.20 109.00 54798.38 88888.00 2014-02-19 23:02:24.125 050 12544.20 109.00 54798.40 88888.00 2014-02-19 23:02:24.250 050 12544.17 108.97 54798.40 88888.00 2014-02-19 23:02:24.375 050 12544.23 109.03 54798.38 88888.00 2014-02-19 23:02:24.500 050 12544.25 109.03 54798.40 88888.00 2014-02-19 23:02:24.625 050 12544.20 109.00 54798.38 88888.00 2014-02-19 23:02:24.750 050 12544.23 108.97 54798.40 88888.00 2014-02-19 23:02:24.875 050 12544.25 108.97 54798.38 88888.00 2014-02-19 23:02:25.000 050 12544.25 108.95 54798.35 88888.00 2014-02-19 23:02:25.125 050 12544.23 108.92 54798.38 88888.00 2014-02-19 23:02:25.250 050 12544.23 108.90 54798.38 88888.00 2014-02-19 23:02:25.375 050 12544.23 108.88 54798.35 88888.00 2014-02-19 23:02:25.500 050 12544.20 108.90 54798.38 88888.00 2014-02-19 23:02:25.625 050 12544.23 108.88 54798.38 88888.00 2014-02-19 23:02:25.750 050 12544.27 108.85 54798.38 88888.00 2014-02-19 23:02:25.875 050 12544.27 108.85 54798.35 88888.00 2014-02-19 23:02:26.000 050 12544.27 108.85 54798.32 88888.00 2014-02-19 23:02:26.125 050 12544.27 108.85 54798.32 88888.00 2014-02-19 23:02:26.250 050 12544.23 108.83 54798.35 88888.00 2014-02-19 23:02:26.375 050 12544.27 108.83 54798.32 88888.00 2014-02-19 23:02:26.500 050 12544.27 108.83 54798.32 88888.00 2014-02-19 23:02:26.625 050 12544.27 108.78 54798.35 88888.00 2014-02-19 23:02:26.750 050 12544.25 108.78 54798.30 88888.00 2014-02-19 23:02:26.875 050 12544.23 108.80 54798.32 88888.00 2014-02-19 23:02:27.000 050 12544.27 108.80 54798.32 88888.00 2014-02-19 23:02:27.125 050 12544.27 108.80 54798.32 88888.00 2014-02-19 23:02:27.250 050 12544.23 108.75 54798.32 88888.00 2014-02-19 23:02:27.375 050 12544.23 108.78 54798.30 88888.00 2014-02-19 23:02:27.500 050 12544.17 108.72 54798.32 88888.00 2014-02-19 23:02:27.625 050 12544.20 108.75 54798.32 88888.00 2014-02-19 23:02:27.750 050 12544.27 108.70 54798.32 88888.00 2014-02-19 23:02:27.875 050 12544.25 108.72 54798.30 88888.00 2014-02-19 23:02:28.000 050 12544.25 108.72 54798.28 88888.00 2014-02-19 23:02:28.125 050 12544.27 108.72 54798.30 88888.00 2014-02-19 23:02:28.250 050 12544.25 108.67 54798.32 88888.00 2014-02-19 23:02:28.375 050 12544.25 108.65 54798.25 88888.00 2014-02-19 23:02:28.500 050 12544.25 108.67 54798.30 88888.00 2014-02-19 23:02:28.625 050 12544.25 108.65 54798.30 88888.00 2014-02-19 23:02:28.750 050 12544.25 108.70 54798.28 88888.00 2014-02-19 23:02:28.875 050 12544.25 108.65 54798.28 88888.00 2014-02-19 23:02:29.000 050 12544.25 108.62 54798.28 88888.00 2014-02-19 23:02:29.125 050 12544.20 108.62 54798.28 88888.00 2014-02-19 23:02:29.250 050 12544.20 108.60 54798.25 88888.00 2014-02-19 23:02:29.375 050 12544.30 108.60 54798.28 88888.00 2014-02-19 23:02:29.500 050 12544.33 108.60 54798.28 88888.00 2014-02-19 23:02:29.625 050 12544.25 108.55 54798.25 88888.00 2014-02-19 23:02:29.750 050 12544.23 108.55 54798.25 88888.00 2014-02-19 23:02:29.875 050 12544.25 108.58 54798.25 88888.00 2014-02-19 23:02:30.000 050 12544.35 108.58 54798.28 88888.00 2014-02-19 23:02:30.125 050 12544.38 108.60 54798.30 88888.00 2014-02-19 23:02:30.250 050 12544.27 108.53 54798.25 88888.00 2014-02-19 23:02:30.375 050 12544.30 108.50 54798.20 88888.00 2014-02-19 23:02:30.500 050 12544.27 108.53 54798.22 88888.00 2014-02-19 23:02:30.625 050 12544.27 108.55 54798.28 88888.00 2014-02-19 23:02:30.750 050 12544.25 108.55 54798.22 88888.00 2014-02-19 23:02:30.875 050 12544.25 108.53 54798.22 88888.00 2014-02-19 23:02:31.000 050 12544.27 108.50 54798.22 88888.00 2014-02-19 23:02:31.125 050 12544.23 108.45 54798.20 88888.00 2014-02-19 23:02:31.250 050 12544.25 108.45 54798.20 88888.00 2014-02-19 23:02:31.375 050 12544.30 108.45 54798.22 88888.00 2014-02-19 23:02:31.500 050 12544.33 108.45 54798.20 88888.00 2014-02-19 23:02:31.625 050 12544.27 108.45 54798.22 88888.00 2014-02-19 23:02:31.750 050 12544.30 108.47 54798.20 88888.00 2014-02-19 23:02:31.875 050 12544.38 108.50 54798.20 88888.00 2014-02-19 23:02:32.000 050 12544.33 108.45 54798.18 88888.00 2014-02-19 23:02:32.125 050 12544.33 108.45 54798.18 88888.00 2014-02-19 23:02:32.250 050 12544.40 108.45 54798.20 88888.00 2014-02-19 23:02:32.375 050 12544.42 108.47 54798.20 88888.00 2014-02-19 23:02:32.500 050 12544.40 108.45 54798.15 88888.00 2014-02-19 23:02:32.625 050 12544.38 108.45 54798.18 88888.00 2014-02-19 23:02:32.750 050 12544.42 108.45 54798.15 88888.00 2014-02-19 23:02:32.875 050 12544.40 108.42 54798.15 88888.00 2014-02-19 23:02:33.000 050 12544.42 108.42 54798.15 88888.00 2014-02-19 23:02:33.125 050 12544.45 108.42 54798.18 88888.00 2014-02-19 23:02:33.250 050 12544.35 108.42 54798.22 88888.00 2014-02-19 23:02:33.375 050 12544.33 108.42 54798.20 88888.00 2014-02-19 23:02:33.500 050 12544.35 108.45 54798.20 88888.00 2014-02-19 23:02:33.625 050 12544.30 108.42 54798.18 88888.00 2014-02-19 23:02:33.750 050 12544.33 108.40 54798.18 88888.00 2014-02-19 23:02:33.875 050 12544.35 108.40 54798.18 88888.00 2014-02-19 23:02:34.000 050 12544.38 108.42 54798.20 88888.00 2014-02-19 23:02:34.125 050 12544.40 108.42 54798.18 88888.00 2014-02-19 23:02:34.250 050 12544.33 108.40 54798.15 88888.00 2014-02-19 23:02:34.375 050 12544.33 108.45 54798.15 88888.00 2014-02-19 23:02:34.500 050 12544.35 108.42 54798.18 88888.00 2014-02-19 23:02:34.625 050 12544.38 108.42 54798.20 88888.00 2014-02-19 23:02:34.750 050 12544.35 108.47 54798.20 88888.00 2014-02-19 23:02:34.875 050 12544.38 108.45 54798.18 88888.00 2014-02-19 23:02:35.000 050 12544.35 108.45 54798.15 88888.00 2014-02-19 23:02:35.125 050 12544.38 108.47 54798.15 88888.00 2014-02-19 23:02:35.250 050 12544.40 108.47 54798.05 88888.00 2014-02-19 23:02:35.375 050 12544.40 108.47 54798.07 88888.00 2014-02-19 23:02:35.500 050 12544.38 108.50 54798.12 88888.00 2014-02-19 23:02:35.625 050 12544.40 108.50 54798.12 88888.00 2014-02-19 23:02:35.750 050 12544.35 108.50 54798.12 88888.00 2014-02-19 23:02:35.875 050 12544.35 108.47 54798.07 88888.00 2014-02-19 23:02:36.000 050 12544.33 108.47 54798.07 88888.00 2014-02-19 23:02:36.125 050 12544.42 108.42 54798.07 88888.00 2014-02-19 23:02:36.250 050 12544.45 108.47 54798.05 88888.00 2014-02-19 23:02:36.375 050 12544.48 108.50 54798.05 88888.00 2014-02-19 23:02:36.500 050 12544.42 108.53 54798.05 88888.00 2014-02-19 23:02:36.625 050 12544.40 108.53 54798.03 88888.00 2014-02-19 23:02:36.750 050 12544.35 108.53 54798.05 88888.00 2014-02-19 23:02:36.875 050 12544.35 108.55 54798.07 88888.00 2014-02-19 23:02:37.000 050 12544.40 108.53 54798.05 88888.00 2014-02-19 23:02:37.125 050 12544.42 108.53 54798.07 88888.00 2014-02-19 23:02:37.250 050 12544.40 108.50 54798.03 88888.00 2014-02-19 23:02:37.375 050 12544.42 108.55 54798.05 88888.00 2014-02-19 23:02:37.500 050 12544.42 108.55 54798.05 88888.00 2014-02-19 23:02:37.625 050 12544.38 108.58 54798.05 88888.00 2014-02-19 23:02:37.750 050 12544.30 108.60 54798.10 88888.00 2014-02-19 23:02:37.875 050 12544.30 108.62 54798.05 88888.00 2014-02-19 23:02:38.000 050 12544.30 108.60 54798.05 88888.00 2014-02-19 23:02:38.125 050 12544.33 108.58 54798.05 88888.00 2014-02-19 23:02:38.250 050 12544.33 108.55 54798.07 88888.00 2014-02-19 23:02:38.375 050 12544.27 108.60 54798.07 88888.00 2014-02-19 23:02:38.500 050 12544.27 108.62 54798.10 88888.00 2014-02-19 23:02:38.625 050 12544.27 108.62 54798.05 88888.00 2014-02-19 23:02:38.750 050 12544.30 108.62 54798.03 88888.00 2014-02-19 23:02:38.875 050 12544.33 108.65 54798.03 88888.00 2014-02-19 23:02:39.000 050 12544.30 108.62 54798.03 88888.00 2014-02-19 23:02:39.125 050 12544.23 108.62 54798.05 88888.00 2014-02-19 23:02:39.250 050 12544.15 108.65 54798.05 88888.00 2014-02-19 23:02:39.375 050 12544.25 108.70 54798.10 88888.00 2014-02-19 23:02:39.500 050 12544.27 108.70 54798.05 88888.00 2014-02-19 23:02:39.625 050 12544.23 108.70 54798.07 88888.00 2014-02-19 23:02:39.750 050 12544.20 108.72 54798.07 88888.00 2014-02-19 23:02:39.875 050 12544.30 108.72 54798.05 88888.00 2014-02-19 23:02:40.000 050 12544.35 108.72 54798.03 88888.00 2014-02-19 23:02:40.125 050 12544.38 108.72 54798.00 88888.00 2014-02-19 23:02:40.250 050 12544.33 108.75 54798.03 88888.00 2014-02-19 23:02:40.375 050 12544.33 108.78 54798.05 88888.00 2014-02-19 23:02:40.500 050 12544.33 108.78 54798.03 88888.00 2014-02-19 23:02:40.625 050 12544.33 108.80 54798.00 88888.00 2014-02-19 23:02:40.750 050 12544.33 108.83 54798.03 88888.00 2014-02-19 23:02:40.875 050 12544.33 108.83 54798.03 88888.00 2014-02-19 23:02:41.000 050 12544.35 108.83 54797.97 88888.00 2014-02-19 23:02:41.125 050 12544.30 108.83 54798.00 88888.00 2014-02-19 23:02:41.250 050 12544.33 108.80 54798.03 88888.00 2014-02-19 23:02:41.375 050 12544.40 108.83 54798.03 88888.00 2014-02-19 23:02:41.500 050 12544.35 108.85 54798.03 88888.00 2014-02-19 23:02:41.625 050 12544.30 108.85 54798.03 88888.00 2014-02-19 23:02:41.750 050 12544.23 108.85 54798.03 88888.00 2014-02-19 23:02:41.875 050 12544.25 108.85 54797.95 88888.00 2014-02-19 23:02:42.000 050 12544.27 108.83 54797.95 88888.00 2014-02-19 23:02:42.125 050 12544.25 108.85 54797.95 88888.00 2014-02-19 23:02:42.250 050 12544.20 108.88 54798.03 88888.00 2014-02-19 23:02:42.375 050 12544.23 108.92 54798.00 88888.00 2014-02-19 23:02:42.500 050 12544.25 108.92 54798.00 88888.00 2014-02-19 23:02:42.625 050 12544.30 108.92 54797.97 88888.00 2014-02-19 23:02:42.750 050 12544.35 108.95 54798.00 88888.00 2014-02-19 23:02:42.875 050 12544.38 108.97 54798.00 88888.00 2014-02-19 23:02:43.000 050 12544.25 108.95 54797.95 88888.00 2014-02-19 23:02:43.125 050 12544.23 108.97 54797.97 88888.00 2014-02-19 23:02:43.250 050 12544.20 108.97 54797.97 88888.00 2014-02-19 23:02:43.375 050 12544.30 109.03 54797.97 88888.00 2014-02-19 23:02:43.500 050 12544.38 109.03 54797.97 88888.00 2014-02-19 23:02:43.625 050 12544.35 109.05 54798.00 88888.00 2014-02-19 23:02:43.750 050 12544.25 109.00 54797.97 88888.00 2014-02-19 23:02:43.875 050 12544.25 109.00 54797.95 88888.00 2014-02-19 23:02:44.000 050 12544.30 109.03 54797.95 88888.00 2014-02-19 23:02:44.125 050 12544.30 109.05 54798.00 88888.00 2014-02-19 23:02:44.250 050 12544.30 109.05 54797.97 88888.00 2014-02-19 23:02:44.375 050 12544.35 109.10 54798.00 88888.00 2014-02-19 23:02:44.500 050 12544.33 109.10 54798.00 88888.00 2014-02-19 23:02:44.625 050 12544.30 109.12 54797.95 88888.00 2014-02-19 23:02:44.750 050 12544.30 109.12 54797.95 88888.00 2014-02-19 23:02:44.875 050 12544.38 109.12 54797.97 88888.00 2014-02-19 23:02:45.000 050 12544.38 109.10 54797.97 88888.00 2014-02-19 23:02:45.125 050 12544.35 109.12 54797.95 88888.00 2014-02-19 23:02:45.250 050 12544.33 109.15 54797.90 88888.00 2014-02-19 23:02:45.375 050 12544.33 109.17 54797.90 88888.00 2014-02-19 23:02:45.500 050 12544.23 109.15 54797.93 88888.00 2014-02-19 23:02:45.625 050 12544.17 109.17 54797.97 88888.00 2014-02-19 23:02:45.750 050 12544.20 109.20 54797.97 88888.00 2014-02-19 23:02:45.875 050 12544.23 109.15 54797.97 88888.00 2014-02-19 23:02:46.000 050 12544.25 109.15 54797.95 88888.00 2014-02-19 23:02:46.125 050 12544.25 109.17 54797.93 88888.00 2014-02-19 23:02:46.250 050 12544.23 109.15 54797.97 88888.00 2014-02-19 23:02:46.375 050 12544.25 109.15 54798.00 88888.00 2014-02-19 23:02:46.500 050 12544.25 109.20 54797.97 88888.00 2014-02-19 23:02:46.625 050 12544.25 109.17 54797.90 88888.00 2014-02-19 23:02:46.750 050 12544.23 109.20 54797.90 88888.00 2014-02-19 23:02:46.875 050 12544.25 109.22 54797.95 88888.00 2014-02-19 23:02:47.000 050 12544.25 109.22 54797.95 88888.00 2014-02-19 23:02:47.125 050 12544.33 109.25 54797.90 88888.00 2014-02-19 23:02:47.250 050 12544.25 109.22 54797.95 88888.00 2014-02-19 23:02:47.375 050 12544.23 109.20 54797.95 88888.00 2014-02-19 23:02:47.500 050 12544.20 109.20 54797.93 88888.00 2014-02-19 23:02:47.625 050 12544.25 109.22 54797.90 88888.00 2014-02-19 23:02:47.750 050 12544.25 109.22 54797.93 88888.00 2014-02-19 23:02:47.875 050 12544.23 109.25 54797.90 88888.00 2014-02-19 23:02:48.000 050 12544.27 109.25 54797.93 88888.00 2014-02-19 23:02:48.125 050 12544.30 109.28 54797.90 88888.00 2014-02-19 23:02:48.250 050 12544.27 109.25 54797.88 88888.00 2014-02-19 23:02:48.375 050 12544.25 109.25 54797.90 88888.00 2014-02-19 23:02:48.500 050 12544.27 109.28 54797.93 88888.00 2014-02-19 23:02:48.625 050 12544.27 109.30 54797.90 88888.00 2014-02-19 23:02:48.750 050 12544.27 109.30 54797.93 88888.00 2014-02-19 23:02:48.875 050 12544.27 109.30 54797.90 88888.00 2014-02-19 23:02:49.000 050 12544.27 109.25 54797.90 88888.00 2014-02-19 23:02:49.125 050 12544.25 109.28 54797.90 88888.00 2014-02-19 23:02:49.250 050 12544.17 109.28 54797.93 88888.00 2014-02-19 23:02:49.375 050 12544.23 109.30 54797.88 88888.00 2014-02-19 23:02:49.500 050 12544.27 109.30 54797.88 88888.00 2014-02-19 23:02:49.625 050 12544.23 109.30 54797.90 88888.00 2014-02-19 23:02:49.750 050 12544.23 109.30 54797.88 88888.00 2014-02-19 23:02:49.875 050 12544.25 109.28 54797.85 88888.00 2014-02-19 23:02:50.000 050 12544.27 109.28 54797.85 88888.00 2014-02-19 23:02:50.125 050 12544.33 109.30 54797.85 88888.00 2014-02-19 23:02:50.250 050 12544.33 109.25 54797.88 88888.00 2014-02-19 23:02:50.375 050 12544.33 109.25 54797.85 88888.00 2014-02-19 23:02:50.500 050 12544.30 109.28 54797.90 88888.00 2014-02-19 23:02:50.625 050 12544.30 109.30 54797.88 88888.00 2014-02-19 23:02:50.750 050 12544.30 109.33 54797.90 88888.00 2014-02-19 23:02:50.875 050 12544.35 109.30 54797.90 88888.00 2014-02-19 23:02:51.000 050 12544.38 109.30 54797.90 88888.00 2014-02-19 23:02:51.125 050 12544.35 109.30 54797.85 88888.00 2014-02-19 23:02:51.250 050 12544.40 109.28 54797.88 88888.00 2014-02-19 23:02:51.375 050 12544.40 109.28 54797.88 88888.00 2014-02-19 23:02:51.500 050 12544.42 109.33 54797.90 88888.00 2014-02-19 23:02:51.625 050 12544.42 109.30 54797.88 88888.00 2014-02-19 23:02:51.750 050 12544.38 109.25 54797.85 88888.00 2014-02-19 23:02:51.875 050 12544.38 109.25 54797.85 88888.00 2014-02-19 23:02:52.000 050 12544.40 109.25 54797.85 88888.00 2014-02-19 23:02:52.125 050 12544.35 109.28 54797.85 88888.00 2014-02-19 23:02:52.250 050 12544.27 109.25 54797.88 88888.00 2014-02-19 23:02:52.375 050 12544.27 109.25 54797.85 88888.00 2014-02-19 23:02:52.500 050 12544.25 109.28 54797.85 88888.00 2014-02-19 23:02:52.625 050 12544.25 109.28 54797.85 88888.00 2014-02-19 23:02:52.750 050 12544.23 109.30 54797.88 88888.00 2014-02-19 23:02:52.875 050 12544.25 109.30 54797.93 88888.00 2014-02-19 23:02:53.000 050 12544.23 109.25 54797.88 88888.00 2014-02-19 23:02:53.125 050 12544.20 109.25 54797.88 88888.00 2014-02-19 23:02:53.250 050 12544.20 109.25 54797.90 88888.00 2014-02-19 23:02:53.375 050 12544.25 109.25 54797.85 88888.00 2014-02-19 23:02:53.500 050 12544.30 109.28 54797.88 88888.00 2014-02-19 23:02:53.625 050 12544.30 109.28 54797.85 88888.00 2014-02-19 23:02:53.750 050 12544.33 109.25 54797.90 88888.00 2014-02-19 23:02:53.875 050 12544.42 109.30 54797.85 88888.00 2014-02-19 23:02:54.000 050 12544.40 109.25 54797.82 88888.00 2014-02-19 23:02:54.125 050 12544.30 109.25 54797.85 88888.00 2014-02-19 23:02:54.250 050 12544.25 109.20 54797.88 88888.00 2014-02-19 23:02:54.375 050 12544.33 109.22 54797.85 88888.00 2014-02-19 23:02:54.500 050 12544.33 109.22 54797.88 88888.00 2014-02-19 23:02:54.625 050 12544.35 109.22 54797.85 88888.00 2014-02-19 23:02:54.750 050 12544.33 109.22 54797.85 88888.00 2014-02-19 23:02:54.875 050 12544.30 109.20 54797.85 88888.00 2014-02-19 23:02:55.000 050 12544.27 109.20 54797.85 88888.00 2014-02-19 23:02:55.125 050 12544.27 109.17 54797.85 88888.00 2014-02-19 23:02:55.250 050 12544.25 109.17 54797.80 88888.00 2014-02-19 23:02:55.375 050 12544.27 109.15 54797.82 88888.00 2014-02-19 23:02:55.500 050 12544.23 109.15 54797.85 88888.00 2014-02-19 23:02:55.625 050 12544.23 109.15 54797.80 88888.00 2014-02-19 23:02:55.750 050 12544.23 109.15 54797.80 88888.00 2014-02-19 23:02:55.875 050 12544.30 109.12 54797.80 88888.00 2014-02-19 23:02:56.000 050 12544.30 109.17 54797.78 88888.00 2014-02-19 23:02:56.125 050 12544.25 109.17 54797.85 88888.00 2014-02-19 23:02:56.250 050 12544.20 109.12 54797.82 88888.00 2014-02-19 23:02:56.375 050 12544.25 109.15 54797.85 88888.00 2014-02-19 23:02:56.500 050 12544.25 109.20 54797.82 88888.00 2014-02-19 23:02:56.625 050 12544.23 109.12 54797.80 88888.00 2014-02-19 23:02:56.750 050 12544.20 109.12 54797.82 88888.00 2014-02-19 23:02:56.875 050 12544.20 109.12 54797.82 88888.00 2014-02-19 23:02:57.000 050 12544.15 109.12 54797.80 88888.00 2014-02-19 23:02:57.125 050 12544.12 109.12 54797.80 88888.00 2014-02-19 23:02:57.250 050 12544.15 109.05 54797.82 88888.00 2014-02-19 23:02:57.375 050 12544.17 109.08 54797.82 88888.00 2014-02-19 23:02:57.500 050 12544.20 109.10 54797.82 88888.00 2014-02-19 23:02:57.625 050 12544.15 109.10 54797.80 88888.00 2014-02-19 23:02:57.750 050 12544.12 109.08 54797.80 88888.00 2014-02-19 23:02:57.875 050 12544.20 109.08 54797.82 88888.00 2014-02-19 23:02:58.000 050 12544.23 109.08 54797.82 88888.00 2014-02-19 23:02:58.125 050 12544.15 109.08 54797.80 88888.00 2014-02-19 23:02:58.250 050 12544.15 109.05 54797.78 88888.00 2014-02-19 23:02:58.375 050 12544.20 109.05 54797.78 88888.00 2014-02-19 23:02:58.500 050 12544.12 109.05 54797.80 88888.00 2014-02-19 23:02:58.625 050 12544.02 109.03 54797.78 88888.00 2014-02-19 23:02:58.750 050 12544.02 109.03 54797.80 88888.00 2014-02-19 23:02:58.875 050 12544.10 109.03 54797.78 88888.00 2014-02-19 23:02:59.000 050 12544.17 109.03 54797.80 88888.00 2014-02-19 23:02:59.125 050 12544.25 109.05 54797.80 88888.00 2014-02-19 23:02:59.250 050 12544.23 109.05 54797.80 88888.00 2014-02-19 23:02:59.375 050 12544.20 109.05 54797.80 88888.00 2014-02-19 23:02:59.500 050 12544.15 109.05 54797.78 88888.00 2014-02-19 23:02:59.625 050 12544.10 109.05 54797.78 88888.00 2014-02-19 23:02:59.750 050 12544.10 109.03 54797.78 88888.00 2014-02-19 23:02:59.875 050 12544.12 109.00 54797.78 88888.00 2014-02-19 23:03:00.000 050 12544.12 109.00 54797.78 88888.00 2014-02-19 23:03:00.125 050 12544.10 109.00 54797.78 88888.00 2014-02-19 23:03:00.250 050 12544.15 109.00 54797.80 88888.00 2014-02-19 23:03:00.375 050 12544.20 109.00 54797.82 88888.00 2014-02-19 23:03:00.500 050 12544.15 108.97 54797.78 88888.00 2014-02-19 23:03:00.625 050 12544.10 108.97 54797.80 88888.00 2014-02-19 23:03:00.750 050 12544.08 109.00 54797.78 88888.00 2014-02-19 23:03:00.875 050 12544.10 109.00 54797.78 88888.00 2014-02-19 23:03:01.000 050 12544.10 109.00 54797.75 88888.00 2014-02-19 23:03:01.125 050 12544.12 108.95 54797.78 88888.00 2014-02-19 23:03:01.250 050 12544.12 108.95 54797.78 88888.00 2014-02-19 23:03:01.375 050 12544.15 108.97 54797.78 88888.00 2014-02-19 23:03:01.500 050 12544.15 109.00 54797.80 88888.00 2014-02-19 23:03:01.625 050 12544.12 109.00 54797.78 88888.00 2014-02-19 23:03:01.750 050 12544.05 108.95 54797.75 88888.00 2014-02-19 23:03:01.875 050 12544.05 108.92 54797.72 88888.00 2014-02-19 23:03:02.000 050 12544.08 108.97 54797.72 88888.00 2014-02-19 23:03:02.125 050 12544.17 109.00 54797.72 88888.00 2014-02-19 23:03:02.250 050 12544.27 108.97 54797.75 88888.00 2014-02-19 23:03:02.375 050 12544.27 109.00 54797.75 88888.00 2014-02-19 23:03:02.500 050 12544.25 109.03 54797.72 88888.00 2014-02-19 23:03:02.625 050 12544.25 108.97 54797.70 88888.00 2014-02-19 23:03:02.750 050 12544.23 108.95 54797.70 88888.00 2014-02-19 23:03:02.875 050 12544.12 108.92 54797.72 88888.00 2014-02-19 23:03:03.000 050 12544.12 108.92 54797.70 88888.00 2014-02-19 23:03:03.125 050 12544.12 108.92 54797.70 88888.00 2014-02-19 23:03:03.250 050 12544.05 108.95 54797.72 88888.00 2014-02-19 23:03:03.375 050 12544.05 108.92 54797.72 88888.00 2014-02-19 23:03:03.500 050 12544.08 108.95 54797.68 88888.00 2014-02-19 23:03:03.625 050 12544.10 108.92 54797.72 88888.00 2014-02-19 23:03:03.750 050 12544.12 108.92 54797.68 88888.00 2014-02-19 23:03:03.875 050 12544.12 108.95 54797.72 88888.00 2014-02-19 23:03:04.000 050 12544.10 108.97 54797.72 88888.00 2014-02-19 23:03:04.125 050 12544.08 108.97 54797.70 88888.00 2014-02-19 23:03:04.250 050 12544.02 108.95 54797.70 88888.00 2014-02-19 23:03:04.375 050 12544.05 108.95 54797.70 88888.00 2014-02-19 23:03:04.500 050 12544.05 108.90 54797.72 88888.00 2014-02-19 23:03:04.625 050 12544.10 108.90 54797.72 88888.00 2014-02-19 23:03:04.750 050 12544.15 108.92 54797.70 88888.00 2014-02-19 23:03:04.875 050 12544.05 108.92 54797.72 88888.00 2014-02-19 23:03:05.000 050 12544.02 108.95 54797.68 88888.00 2014-02-19 23:03:05.125 050 12544.00 108.97 54797.72 88888.00 2014-02-19 23:03:05.250 050 12544.02 108.95 54797.75 88888.00 2014-02-19 23:03:05.375 050 12544.08 108.97 54797.70 88888.00 2014-02-19 23:03:05.500 050 12544.10 108.95 54797.70 88888.00 2014-02-19 23:03:05.625 050 12544.15 108.95 54797.70 88888.00 2014-02-19 23:03:05.750 050 12544.17 108.92 54797.68 88888.00 2014-02-19 23:03:05.875 050 12544.15 108.92 54797.70 88888.00 2014-02-19 23:03:06.000 050 12544.10 108.92 54797.68 88888.00 2014-02-19 23:03:06.125 050 12544.10 108.95 54797.70 88888.00 2014-02-19 23:03:06.250 050 12544.05 108.92 54797.68 88888.00 2014-02-19 23:03:06.375 050 12544.02 108.92 54797.68 88888.00 2014-02-19 23:03:06.500 050 12543.98 108.88 54797.65 88888.00 2014-02-19 23:03:06.625 050 12544.02 108.90 54797.68 88888.00 2014-02-19 23:03:06.750 050 12544.05 108.92 54797.68 88888.00 2014-02-19 23:03:06.875 050 12544.02 108.90 54797.68 88888.00 2014-02-19 23:03:07.000 050 12544.02 108.92 54797.62 88888.00 2014-02-19 23:03:07.125 050 12544.02 108.90 54797.62 88888.00 2014-02-19 23:03:07.250 050 12544.02 108.90 54797.65 88888.00 2014-02-19 23:03:07.375 050 12544.05 108.88 54797.62 88888.00 2014-02-19 23:03:07.500 050 12544.05 108.88 54797.65 88888.00 2014-02-19 23:03:07.625 050 12544.08 108.88 54797.65 88888.00 2014-02-19 23:03:07.750 050 12544.05 108.90 54797.62 88888.00 2014-02-19 23:03:07.875 050 12544.08 108.90 54797.62 88888.00 2014-02-19 23:03:08.000 050 12544.02 108.88 54797.62 88888.00 2014-02-19 23:03:08.125 050 12544.02 108.88 54797.62 88888.00 2014-02-19 23:03:08.250 050 12544.02 108.88 54797.60 88888.00 2014-02-19 23:03:08.375 050 12544.08 108.88 54797.60 88888.00 2014-02-19 23:03:08.500 050 12544.02 108.88 54797.60 88888.00 2014-02-19 23:03:08.625 050 12543.98 108.88 54797.57 88888.00 2014-02-19 23:03:08.750 050 12544.00 108.85 54797.60 88888.00 2014-02-19 23:03:08.875 050 12544.05 108.88 54797.60 88888.00 2014-02-19 23:03:09.000 050 12544.05 108.85 54797.60 88888.00 2014-02-19 23:03:09.125 050 12544.00 108.85 54797.60 88888.00 2014-02-19 23:03:09.250 050 12543.98 108.88 54797.62 88888.00 2014-02-19 23:03:09.375 050 12544.02 108.88 54797.60 88888.00 2014-02-19 23:03:09.500 050 12544.00 108.88 54797.60 88888.00 2014-02-19 23:03:09.625 050 12544.02 108.85 54797.60 88888.00 2014-02-19 23:03:09.750 050 12543.98 108.88 54797.62 88888.00 2014-02-19 23:03:09.875 050 12543.98 108.85 54797.62 88888.00 2014-02-19 23:03:10.000 050 12544.02 108.88 54797.60 88888.00 2014-02-19 23:03:10.125 050 12544.05 108.88 54797.60 88888.00 2014-02-19 23:03:10.250 050 12544.05 108.85 54797.60 88888.00 2014-02-19 23:03:10.375 050 12544.08 108.88 54797.57 88888.00 2014-02-19 23:03:10.500 050 12544.05 108.85 54797.57 88888.00 2014-02-19 23:03:10.625 050 12544.08 108.85 54797.57 88888.00 2014-02-19 23:03:10.750 050 12544.08 108.90 54797.65 88888.00 2014-02-19 23:03:10.875 050 12544.08 108.90 54797.65 88888.00 2014-02-19 23:03:11.000 050 12544.02 108.88 54797.60 88888.00 2014-02-19 23:03:11.125 050 12544.00 108.88 54797.62 88888.00 2014-02-19 23:03:11.250 050 12543.98 108.83 54797.60 88888.00 2014-02-19 23:03:11.375 050 12544.00 108.85 54797.55 88888.00 2014-02-19 23:03:11.500 050 12544.02 108.88 54797.55 88888.00 2014-02-19 23:03:11.625 050 12544.02 108.90 54797.57 88888.00 2014-02-19 23:03:11.750 050 12544.00 108.90 54797.57 88888.00 2014-02-19 23:03:11.875 050 12544.08 108.92 54797.57 88888.00 2014-02-19 23:03:12.000 050 12544.08 108.90 54797.55 88888.00 2014-02-19 23:03:12.125 050 12544.00 108.88 54797.57 88888.00 2014-02-19 23:03:12.250 050 12543.92 108.90 54797.57 88888.00 2014-02-19 23:03:12.375 050 12544.00 108.92 54797.60 88888.00 2014-02-19 23:03:12.500 050 12543.98 108.90 54797.62 88888.00 2014-02-19 23:03:12.625 050 12543.92 108.90 54797.60 88888.00 2014-02-19 23:03:12.750 050 12543.92 108.90 54797.62 88888.00 2014-02-19 23:03:12.875 050 12543.90 108.97 54797.62 88888.00 2014-02-19 23:03:13.000 050 12543.92 108.92 54797.57 88888.00 2014-02-19 23:03:13.125 050 12543.95 108.90 54797.57 88888.00 2014-02-19 23:03:13.250 050 12543.95 108.90 54797.55 88888.00 2014-02-19 23:03:13.375 050 12543.92 108.90 54797.57 88888.00 2014-02-19 23:03:13.500 050 12543.90 108.92 54797.57 88888.00 2014-02-19 23:03:13.625 050 12543.92 108.92 54797.55 88888.00 2014-02-19 23:03:13.750 050 12543.92 108.95 54797.55 88888.00 2014-02-19 23:03:13.875 050 12543.98 108.97 54797.55 88888.00 2014-02-19 23:03:14.000 050 12544.02 108.97 54797.55 88888.00 2014-02-19 23:03:14.125 050 12544.02 108.95 54797.55 88888.00 2014-02-19 23:03:14.250 050 12544.00 108.95 54797.55 88888.00 2014-02-19 23:03:14.375 050 12544.00 108.97 54797.55 88888.00 2014-02-19 23:03:14.500 050 12543.98 108.97 54797.55 88888.00 2014-02-19 23:03:14.625 050 12544.02 108.97 54797.53 88888.00 2014-02-19 23:03:14.750 050 12544.05 108.97 54797.50 88888.00 2014-02-19 23:03:14.875 050 12544.08 108.97 54797.53 88888.00 2014-02-19 23:03:15.000 050 12544.08 109.03 54797.53 88888.00 2014-02-19 23:03:15.125 050 12544.10 109.03 54797.53 88888.00 2014-02-19 23:03:15.250 050 12544.10 109.00 54797.53 88888.00 2014-02-19 23:03:15.375 050 12544.15 109.03 54797.55 88888.00 2014-02-19 23:03:15.500 050 12544.15 109.00 54797.55 88888.00 2014-02-19 23:03:15.625 050 12544.15 109.03 54797.55 88888.00 2014-02-19 23:03:15.750 050 12544.15 109.08 54797.53 88888.00 2014-02-19 23:03:15.875 050 12544.10 109.05 54797.53 88888.00 2014-02-19 23:03:16.000 050 12544.05 109.03 54797.50 88888.00 2014-02-19 23:03:16.125 050 12544.08 109.03 54797.53 88888.00 2014-02-19 23:03:16.250 050 12544.02 109.03 54797.55 88888.00 2014-02-19 23:03:16.375 050 12544.10 109.08 54797.55 88888.00 2014-02-19 23:03:16.500 050 12544.17 109.08 54797.55 88888.00 2014-02-19 23:03:16.625 050 12544.20 109.08 54797.53 88888.00 2014-02-19 23:03:16.750 050 12544.23 109.10 54797.55 88888.00 2014-02-19 23:03:16.875 050 12544.17 109.10 54797.53 88888.00 2014-02-19 23:03:17.000 050 12544.15 109.08 54797.50 88888.00 2014-02-19 23:03:17.125 050 12544.10 109.10 54797.53 88888.00 2014-02-19 23:03:17.250 050 12544.02 109.12 54797.55 88888.00 2014-02-19 23:03:17.375 050 12544.05 109.10 54797.55 88888.00 2014-02-19 23:03:17.500 050 12544.08 109.10 54797.50 88888.00 2014-02-19 23:03:17.625 050 12544.08 109.15 54797.47 88888.00 2014-02-19 23:03:17.750 050 12544.08 109.17 54797.47 88888.00 2014-02-19 23:03:17.875 050 12544.05 109.17 54797.47 88888.00 2014-02-19 23:03:18.000 050 12544.08 109.12 54797.47 88888.00 2014-02-19 23:03:18.125 050 12544.08 109.15 54797.50 88888.00 2014-02-19 23:03:18.250 050 12544.10 109.15 54797.50 88888.00 2014-02-19 23:03:18.375 050 12544.12 109.17 54797.50 88888.00 2014-02-19 23:03:18.500 050 12544.10 109.15 54797.50 88888.00 2014-02-19 23:03:18.625 050 12544.00 109.20 54797.50 88888.00 2014-02-19 23:03:18.750 050 12544.02 109.22 54797.50 88888.00 2014-02-19 23:03:18.875 050 12544.15 109.22 54797.50 88888.00 2014-02-19 23:03:19.000 050 12544.20 109.22 54797.47 88888.00 2014-02-19 23:03:19.125 050 12544.15 109.22 54797.50 88888.00 2014-02-19 23:03:19.250 050 12544.00 109.20 54797.50 88888.00 2014-02-19 23:03:19.375 050 12543.98 109.22 54797.47 88888.00 2014-02-19 23:03:19.500 050 12544.00 109.25 54797.47 88888.00 2014-02-19 23:03:19.625 050 12544.00 109.28 54797.50 88888.00 2014-02-19 23:03:19.750 050 12544.05 109.25 54797.47 88888.00 2014-02-19 23:03:19.875 050 12544.02 109.25 54797.45 88888.00 2014-02-19 23:03:20.000 050 12544.05 109.28 54797.43 88888.00 2014-02-19 23:03:20.125 050 12544.05 109.30 54797.45 88888.00 2014-02-19 23:03:20.250 050 12544.00 109.28 54797.47 88888.00 2014-02-19 23:03:20.375 050 12544.05 109.28 54797.45 88888.00 2014-02-19 23:03:20.500 050 12544.05 109.28 54797.45 88888.00 2014-02-19 23:03:20.625 050 12544.08 109.28 54797.47 88888.00 2014-02-19 23:03:20.750 050 12544.08 109.33 54797.47 88888.00 2014-02-19 23:03:20.875 050 12544.08 109.30 54797.45 88888.00 2014-02-19 23:03:21.000 050 12544.08 109.30 54797.45 88888.00 2014-02-19 23:03:21.125 050 12544.05 109.33 54797.47 88888.00 2014-02-19 23:03:21.250 050 12544.05 109.30 54797.47 88888.00 2014-02-19 23:03:21.375 050 12544.12 109.33 54797.47 88888.00 2014-02-19 23:03:21.500 050 12544.08 109.30 54797.53 88888.00 2014-02-19 23:03:21.625 050 12544.10 109.35 54797.53 88888.00 2014-02-19 23:03:21.750 050 12544.08 109.35 54797.53 88888.00 2014-02-19 23:03:21.875 050 12544.05 109.30 54797.50 88888.00 2014-02-19 23:03:22.000 050 12544.10 109.30 54797.47 88888.00 2014-02-19 23:03:22.125 050 12544.08 109.30 54797.45 88888.00 2014-02-19 23:03:22.250 050 12544.05 109.33 54797.47 88888.00 2014-02-19 23:03:22.375 050 12544.10 109.35 54797.45 88888.00 2014-02-19 23:03:22.500 050 12544.10 109.35 54797.47 88888.00 2014-02-19 23:03:22.625 050 12544.08 109.30 54797.45 88888.00 2014-02-19 23:03:22.750 050 12544.05 109.30 54797.47 88888.00 2014-02-19 23:03:22.875 050 12544.05 109.33 54797.47 88888.00 2014-02-19 23:03:23.000 050 12544.05 109.30 54797.47 88888.00 2014-02-19 23:03:23.125 050 12544.02 109.30 54797.47 88888.00 2014-02-19 23:03:23.250 050 12544.02 109.33 54797.47 88888.00 2014-02-19 23:03:23.375 050 12544.05 109.33 54797.47 88888.00 2014-02-19 23:03:23.500 050 12544.02 109.33 54797.47 88888.00 2014-02-19 23:03:23.625 050 12544.02 109.30 54797.47 88888.00 2014-02-19 23:03:23.750 050 12544.02 109.30 54797.50 88888.00 2014-02-19 23:03:23.875 050 12544.05 109.30 54797.47 88888.00 2014-02-19 23:03:24.000 050 12544.12 109.30 54797.50 88888.00 2014-02-19 23:03:24.125 050 12544.08 109.25 54797.50 88888.00 2014-02-19 23:03:24.250 050 12544.00 109.22 54797.47 88888.00 2014-02-19 23:03:24.375 050 12544.05 109.28 54797.50 88888.00 2014-02-19 23:03:24.500 050 12544.12 109.33 54797.50 88888.00 2014-02-19 23:03:24.625 050 12544.12 109.28 54797.47 88888.00 2014-02-19 23:03:24.750 050 12544.08 109.25 54797.47 88888.00 2014-02-19 23:03:24.875 050 12544.08 109.28 54797.50 88888.00 2014-02-19 23:03:25.000 050 12544.08 109.25 54797.47 88888.00 2014-02-19 23:03:25.125 050 12544.00 109.25 54797.50 88888.00 2014-02-19 23:03:25.250 050 12543.92 109.22 54797.50 88888.00 2014-02-19 23:03:25.375 050 12544.00 109.20 54797.50 88888.00 2014-02-19 23:03:25.500 050 12544.05 109.22 54797.47 88888.00 2014-02-19 23:03:25.625 050 12544.05 109.22 54797.50 88888.00 2014-02-19 23:03:25.750 050 12544.02 109.20 54797.50 88888.00 2014-02-19 23:03:25.875 050 12544.02 109.20 54797.50 88888.00 2014-02-19 23:03:26.000 050 12544.05 109.25 54797.50 88888.00 2014-02-19 23:03:26.125 050 12544.05 109.22 54797.53 88888.00 2014-02-19 23:03:26.250 050 12544.02 109.22 54797.50 88888.00 2014-02-19 23:03:26.375 050 12544.05 109.20 54797.53 88888.00 2014-02-19 23:03:26.500 050 12544.02 109.22 54797.53 88888.00 2014-02-19 23:03:26.625 050 12544.05 109.20 54797.53 88888.00 2014-02-19 23:03:26.750 050 12544.02 109.17 54797.50 88888.00 2014-02-19 23:03:26.875 050 12544.00 109.12 54797.47 88888.00 2014-02-19 23:03:27.000 050 12543.95 109.12 54797.45 88888.00 2014-02-19 23:03:27.125 050 12543.98 109.12 54797.47 88888.00 2014-02-19 23:03:27.250 050 12543.95 109.10 54797.47 88888.00 2014-02-19 23:03:27.375 050 12543.95 109.10 54797.50 88888.00 2014-02-19 23:03:27.500 050 12544.00 109.10 54797.53 88888.00 2014-02-19 23:03:27.625 050 12544.02 109.10 54797.53 88888.00 2014-02-19 23:03:27.750 050 12544.02 109.10 54797.53 88888.00 2014-02-19 23:03:27.875 050 12543.98 109.05 54797.50 88888.00 2014-02-19 23:03:28.000 050 12544.02 109.03 54797.50 88888.00 2014-02-19 23:03:28.125 050 12544.08 109.05 54797.53 88888.00 2014-02-19 23:03:28.250 050 12544.00 109.03 54797.50 88888.00 2014-02-19 23:03:28.375 050 12543.98 109.03 54797.50 88888.00 2014-02-19 23:03:28.500 050 12544.00 109.03 54797.55 88888.00 2014-02-19 23:03:28.625 050 12543.98 109.00 54797.53 88888.00 2014-02-19 23:03:28.750 050 12543.98 108.97 54797.55 88888.00 2014-02-19 23:03:28.875 050 12544.02 108.95 54797.55 88888.00 2014-02-19 23:03:29.000 050 12544.05 108.92 54797.55 88888.00 2014-02-19 23:03:29.125 050 12544.02 108.90 54797.55 88888.00 2014-02-19 23:03:29.250 050 12543.98 108.90 54797.57 88888.00 2014-02-19 23:03:29.375 050 12544.02 108.90 54797.55 88888.00 2014-02-19 23:03:29.500 050 12544.02 108.90 54797.57 88888.00 2014-02-19 23:03:29.625 050 12543.98 108.85 54797.55 88888.00 2014-02-19 23:03:29.750 050 12543.98 108.83 54797.57 88888.00 2014-02-19 23:03:29.875 050 12543.95 108.85 54797.53 88888.00 2014-02-19 23:03:30.000 050 12543.98 108.83 54797.53 88888.00 2014-02-19 23:03:30.125 050 12543.98 108.80 54797.55 88888.00 2014-02-19 23:03:30.250 050 12543.92 108.78 54797.53 88888.00 2014-02-19 23:03:30.375 050 12543.98 108.78 54797.53 88888.00 2014-02-19 23:03:30.500 050 12544.05 108.78 54797.55 88888.00 2014-02-19 23:03:30.625 050 12543.98 108.78 54797.53 88888.00 2014-02-19 23:03:30.750 050 12543.95 108.78 54797.55 88888.00 2014-02-19 23:03:30.875 050 12544.00 108.75 54797.57 88888.00 2014-02-19 23:03:31.000 050 12543.98 108.72 54797.57 88888.00 2014-02-19 23:03:31.125 050 12543.98 108.70 54797.57 88888.00 2014-02-19 23:03:31.250 050 12543.98 108.70 54797.57 88888.00 2014-02-19 23:03:31.375 050 12544.00 108.72 54797.57 88888.00 2014-02-19 23:03:31.500 050 12544.00 108.70 54797.57 88888.00 2014-02-19 23:03:31.625 050 12543.98 108.67 54797.57 88888.00 2014-02-19 23:03:31.750 050 12544.05 108.67 54797.60 88888.00 2014-02-19 23:03:31.875 050 12544.08 108.62 54797.57 88888.00 2014-02-19 23:03:32.000 050 12544.08 108.62 54797.57 88888.00 2014-02-19 23:03:32.125 050 12544.08 108.58 54797.55 88888.00 2014-02-19 23:03:32.250 050 12543.98 108.55 54797.55 88888.00 2014-02-19 23:03:32.375 050 12544.02 108.58 54797.55 88888.00 2014-02-19 23:03:32.500 050 12544.02 108.55 54797.57 88888.00 2014-02-19 23:03:32.625 050 12544.02 108.53 54797.57 88888.00 2014-02-19 23:03:32.750 050 12544.02 108.53 54797.57 88888.00 2014-02-19 23:03:32.875 050 12544.02 108.53 54797.55 88888.00 2014-02-19 23:03:33.000 050 12544.05 108.47 54797.55 88888.00 2014-02-19 23:03:33.125 050 12544.00 108.45 54797.57 88888.00 2014-02-19 23:03:33.250 050 12543.95 108.42 54797.55 88888.00 2014-02-19 23:03:33.375 050 12543.92 108.42 54797.55 88888.00 2014-02-19 23:03:33.500 050 12543.90 108.40 54797.55 88888.00 2014-02-19 23:03:33.625 050 12544.00 108.38 54797.57 88888.00 2014-02-19 23:03:33.750 050 12544.02 108.38 54797.57 88888.00 2014-02-19 23:03:33.875 050 12543.98 108.38 54797.57 88888.00 2014-02-19 23:03:34.000 050 12543.92 108.38 54797.57 88888.00 2014-02-19 23:03:34.125 050 12544.00 108.35 54797.60 88888.00 2014-02-19 23:03:34.250 050 12544.00 108.33 54797.60 88888.00 2014-02-19 23:03:34.375 050 12544.00 108.33 54797.62 88888.00 2014-02-19 23:03:34.500 050 12543.98 108.35 54797.60 88888.00 2014-02-19 23:03:34.625 050 12544.02 108.35 54797.57 88888.00 2014-02-19 23:03:34.750 050 12544.02 108.33 54797.57 88888.00 2014-02-19 23:03:34.875 050 12544.05 108.33 54797.57 88888.00 2014-02-19 23:03:35.000 050 12544.02 108.25 54797.60 88888.00 2014-02-19 23:03:35.125 050 12544.08 108.25 54797.57 88888.00 2014-02-19 23:03:35.250 050 12544.05 108.25 54797.55 88888.00 2014-02-19 23:03:35.375 050 12544.08 108.25 54797.53 88888.00 2014-02-19 23:03:35.500 050 12544.10 108.20 54797.55 88888.00 2014-02-19 23:03:35.625 050 12544.12 108.17 54797.57 88888.00 2014-02-19 23:03:35.750 050 12544.10 108.15 54797.57 88888.00 2014-02-19 23:03:35.875 050 12544.02 108.17 54797.55 88888.00 2014-02-19 23:03:36.000 050 12544.02 108.17 54797.57 88888.00 2014-02-19 23:03:36.125 050 12544.05 108.17 54797.60 88888.00 2014-02-19 23:03:36.250 050 12544.05 108.15 54797.62 88888.00 2014-02-19 23:03:36.375 050 12544.05 108.12 54797.62 88888.00 2014-02-19 23:03:36.500 050 12544.00 108.12 54797.60 88888.00 2014-02-19 23:03:36.625 050 12544.00 108.12 54797.57 88888.00 2014-02-19 23:03:36.750 050 12543.98 108.15 54797.60 88888.00 2014-02-19 23:03:36.875 050 12543.98 108.15 54797.62 88888.00 2014-02-19 23:03:37.000 050 12544.02 108.15 54797.60 88888.00 2014-02-19 23:03:37.125 050 12544.05 108.12 54797.60 88888.00 2014-02-19 23:03:37.250 050 12544.02 108.10 54797.62 88888.00 2014-02-19 23:03:37.375 050 12544.05 108.12 54797.60 88888.00 2014-02-19 23:03:37.500 050 12544.05 108.10 54797.62 88888.00 2014-02-19 23:03:37.625 050 12544.05 108.08 54797.60 88888.00 2014-02-19 23:03:37.750 050 12544.08 108.08 54797.60 88888.00 2014-02-19 23:03:37.875 050 12544.08 108.05 54797.55 88888.00 2014-02-19 23:03:38.000 050 12544.05 108.10 54797.57 88888.00 2014-02-19 23:03:38.125 050 12544.02 108.10 54797.60 88888.00 2014-02-19 23:03:38.250 050 12543.95 108.08 54797.60 88888.00 2014-02-19 23:03:38.375 050 12544.02 108.08 54797.57 88888.00 2014-02-19 23:03:38.500 050 12544.00 108.08 54797.57 88888.00 2014-02-19 23:03:38.625 050 12544.00 108.08 54797.60 88888.00 2014-02-19 23:03:38.750 050 12544.05 108.08 54797.60 88888.00 2014-02-19 23:03:38.875 050 12544.08 108.08 54797.57 88888.00 2014-02-19 23:03:39.000 050 12544.02 108.05 54797.57 88888.00 2014-02-19 23:03:39.125 050 12544.00 108.05 54797.57 88888.00 2014-02-19 23:03:39.250 050 12543.92 108.08 54797.57 88888.00 2014-02-19 23:03:39.375 050 12543.95 108.08 54797.57 88888.00 2014-02-19 23:03:39.500 050 12544.00 108.05 54797.60 88888.00 2014-02-19 23:03:39.625 050 12543.98 108.08 54797.57 88888.00 2014-02-19 23:03:39.750 050 12543.95 108.05 54797.60 88888.00 2014-02-19 23:03:39.875 050 12544.02 108.08 54797.57 88888.00 2014-02-19 23:03:40.000 050 12544.05 108.05 54797.55 88888.00 2014-02-19 23:03:40.125 050 12544.02 108.05 54797.55 88888.00 2014-02-19 23:03:40.250 050 12544.05 108.03 54797.57 88888.00 2014-02-19 23:03:40.375 050 12544.05 108.08 54797.57 88888.00 2014-02-19 23:03:40.500 050 12543.95 108.08 54797.60 88888.00 2014-02-19 23:03:40.625 050 12543.95 108.05 54797.57 88888.00 2014-02-19 23:03:40.750 050 12544.05 108.05 54797.57 88888.00 2014-02-19 23:03:40.875 050 12544.12 108.05 54797.55 88888.00 2014-02-19 23:03:41.000 050 12544.15 108.05 54797.60 88888.00 2014-02-19 23:03:41.125 050 12544.12 108.08 54797.60 88888.00 2014-02-19 23:03:41.250 050 12544.08 108.08 54797.57 88888.00 2014-02-19 23:03:41.375 050 12544.05 108.05 54797.57 88888.00 2014-02-19 23:03:41.500 050 12544.02 108.10 54797.55 88888.00 2014-02-19 23:03:41.625 050 12544.00 108.12 54797.60 88888.00 2014-02-19 23:03:41.750 050 12544.02 108.12 54797.60 88888.00 2014-02-19 23:03:41.875 050 12544.05 108.10 54797.60 88888.00 2014-02-19 23:03:42.000 050 12544.12 108.08 54797.60 88888.00 2014-02-19 23:03:42.125 050 12544.17 108.10 54797.55 88888.00 2014-02-19 23:03:42.250 050 12544.10 108.12 54797.60 88888.00 2014-02-19 23:03:42.375 050 12544.12 108.15 54797.60 88888.00 2014-02-19 23:03:42.500 050 12544.08 108.15 54797.57 88888.00 2014-02-19 23:03:42.625 050 12544.05 108.17 54797.55 88888.00 2014-02-19 23:03:42.750 050 12544.02 108.17 54797.55 88888.00 2014-02-19 23:03:42.875 050 12544.05 108.17 54797.57 88888.00 2014-02-19 23:03:43.000 050 12544.02 108.17 54797.55 88888.00 2014-02-19 23:03:43.125 050 12544.02 108.22 54797.55 88888.00 2014-02-19 23:03:43.250 050 12544.00 108.20 54797.55 88888.00 2014-02-19 23:03:43.375 050 12544.02 108.20 54797.55 88888.00 2014-02-19 23:03:43.500 050 12544.02 108.22 54797.55 88888.00 2014-02-19 23:03:43.625 050 12544.05 108.25 54797.55 88888.00 2014-02-19 23:03:43.750 050 12544.05 108.28 54797.55 88888.00 2014-02-19 23:03:43.875 050 12544.02 108.28 54797.55 88888.00 2014-02-19 23:03:44.000 050 12544.08 108.25 54797.53 88888.00 2014-02-19 23:03:44.125 050 12544.10 108.30 54797.55 88888.00 2014-02-19 23:03:44.250 050 12544.00 108.30 54797.55 88888.00 2014-02-19 23:03:44.375 050 12544.00 108.30 54797.55 88888.00 2014-02-19 23:03:44.500 050 12544.08 108.30 54797.57 88888.00 2014-02-19 23:03:44.625 050 12544.05 108.33 54797.57 88888.00 2014-02-19 23:03:44.750 050 12544.05 108.30 54797.55 88888.00 2014-02-19 23:03:44.875 050 12544.05 108.30 54797.55 88888.00 2014-02-19 23:03:45.000 050 12544.05 108.28 54797.55 88888.00 2014-02-19 23:03:45.125 050 12543.98 108.35 54797.55 88888.00 2014-02-19 23:03:45.250 050 12543.95 108.35 54797.53 88888.00 2014-02-19 23:03:45.375 050 12543.98 108.33 54797.55 88888.00 2014-02-19 23:03:45.500 050 12543.98 108.35 54797.55 88888.00 2014-02-19 23:03:45.625 050 12543.98 108.38 54797.55 88888.00 2014-02-19 23:03:45.750 050 12544.00 108.40 54797.55 88888.00 2014-02-19 23:03:45.875 050 12544.00 108.40 54797.57 88888.00 2014-02-19 23:03:46.000 050 12544.00 108.40 54797.55 88888.00 2014-02-19 23:03:46.125 050 12544.02 108.38 54797.60 88888.00 2014-02-19 23:03:46.250 050 12544.02 108.42 54797.62 88888.00 2014-02-19 23:03:46.375 050 12544.08 108.42 54797.62 88888.00 2014-02-19 23:03:46.500 050 12544.08 108.45 54797.57 88888.00 2014-02-19 23:03:46.625 050 12544.02 108.42 54797.55 88888.00 2014-02-19 23:03:46.750 050 12544.02 108.47 54797.57 88888.00 2014-02-19 23:03:46.875 050 12544.00 108.47 54797.57 88888.00 2014-02-19 23:03:47.000 050 12543.98 108.47 54797.57 88888.00 2014-02-19 23:03:47.125 050 12544.02 108.47 54797.57 88888.00 2014-02-19 23:03:47.250 050 12544.00 108.47 54797.57 88888.00 2014-02-19 23:03:47.375 050 12544.00 108.47 54797.57 88888.00 2014-02-19 23:03:47.500 050 12544.02 108.47 54797.55 88888.00 2014-02-19 23:03:47.625 050 12544.02 108.53 54797.55 88888.00 2014-02-19 23:03:47.750 050 12544.00 108.53 54797.57 88888.00 2014-02-19 23:03:47.875 050 12543.98 108.50 54797.55 88888.00 2014-02-19 23:03:48.000 050 12543.98 108.50 54797.55 88888.00 2014-02-19 23:03:48.125 050 12543.95 108.55 54797.55 88888.00 2014-02-19 23:03:48.250 050 12543.98 108.50 54797.55 88888.00 2014-02-19 23:03:48.375 050 12544.05 108.55 54797.57 88888.00 2014-02-19 23:03:48.500 050 12544.08 108.60 54797.60 88888.00 2014-02-19 23:03:48.625 050 12544.00 108.58 54797.60 88888.00 2014-02-19 23:03:48.750 050 12543.95 108.55 54797.57 88888.00 2014-02-19 23:03:48.875 050 12543.95 108.60 54797.60 88888.00 2014-02-19 23:03:49.000 050 12543.95 108.62 54797.57 88888.00 2014-02-19 23:03:49.125 050 12543.92 108.62 54797.55 88888.00 2014-02-19 23:03:49.250 050 12543.90 108.60 54797.57 88888.00 2014-02-19 23:03:49.375 050 12543.92 108.58 54797.55 88888.00 2014-02-19 23:03:49.500 050 12543.90 108.60 54797.55 88888.00 2014-02-19 23:03:49.625 050 12543.98 108.65 54797.57 88888.00 2014-02-19 23:03:49.750 050 12544.00 108.60 54797.60 88888.00 2014-02-19 23:03:49.875 050 12544.00 108.58 54797.55 88888.00 2014-02-19 23:03:50.000 050 12543.95 108.62 54797.53 88888.00 2014-02-19 23:03:50.125 050 12543.92 108.65 54797.53 88888.00 2014-02-19 23:03:50.250 050 12543.95 108.62 54797.55 88888.00 2014-02-19 23:03:50.375 050 12543.98 108.65 54797.53 88888.00 2014-02-19 23:03:50.500 050 12543.95 108.65 54797.55 88888.00 2014-02-19 23:03:50.625 050 12543.95 108.67 54797.55 88888.00 2014-02-19 23:03:50.750 050 12544.00 108.67 54797.55 88888.00 2014-02-19 23:03:50.875 050 12543.98 108.67 54797.57 88888.00 2014-02-19 23:03:51.000 050 12543.98 108.70 54797.55 88888.00 2014-02-19 23:03:51.125 050 12543.95 108.70 54797.55 88888.00 2014-02-19 23:03:51.250 050 12543.98 108.72 54797.57 88888.00 2014-02-19 23:03:51.375 050 12543.95 108.72 54797.55 88888.00 2014-02-19 23:03:51.500 050 12543.92 108.67 54797.53 88888.00 2014-02-19 23:03:51.625 050 12543.98 108.67 54797.53 88888.00 2014-02-19 23:03:51.750 050 12543.98 108.67 54797.55 88888.00 2014-02-19 23:03:51.875 050 12544.00 108.70 54797.55 88888.00 2014-02-19 23:03:52.000 050 12544.00 108.70 54797.50 88888.00 2014-02-19 23:03:52.125 050 12543.98 108.72 54797.53 88888.00 2014-02-19 23:03:52.250 050 12543.98 108.72 54797.55 88888.00 2014-02-19 23:03:52.375 050 12544.00 108.72 54797.53 88888.00 2014-02-19 23:03:52.500 050 12543.95 108.75 54797.55 88888.00 2014-02-19 23:03:52.625 050 12543.98 108.75 54797.57 88888.00 2014-02-19 23:03:52.750 050 12543.98 108.78 54797.55 88888.00 2014-02-19 23:03:52.875 050 12543.95 108.75 54797.55 88888.00 2014-02-19 23:03:53.000 050 12543.98 108.72 54797.53 88888.00 2014-02-19 23:03:53.125 050 12544.02 108.75 54797.53 88888.00 2014-02-19 23:03:53.250 050 12544.05 108.75 54797.53 88888.00 2014-02-19 23:03:53.375 050 12544.10 108.78 54797.53 88888.00 2014-02-19 23:03:53.500 050 12544.10 108.78 54797.55 88888.00 2014-02-19 23:03:53.625 050 12544.05 108.78 54797.53 88888.00 2014-02-19 23:03:53.750 050 12544.00 108.75 54797.55 88888.00 2014-02-19 23:03:53.875 050 12544.00 108.75 54797.55 88888.00 2014-02-19 23:03:54.000 050 12544.00 108.72 54797.53 88888.00 2014-02-19 23:03:54.125 050 12544.02 108.75 54797.57 88888.00 2014-02-19 23:03:54.250 050 12544.00 108.75 54797.55 88888.00 2014-02-19 23:03:54.375 050 12544.02 108.78 54797.53 88888.00 2014-02-19 23:03:54.500 050 12544.02 108.78 54797.53 88888.00 2014-02-19 23:03:54.625 050 12544.02 108.78 54797.55 88888.00 2014-02-19 23:03:54.750 050 12544.02 108.72 54797.57 88888.00 2014-02-19 23:03:54.875 050 12544.00 108.72 54797.55 88888.00 2014-02-19 23:03:55.000 050 12543.98 108.72 54797.55 88888.00 2014-02-19 23:03:55.125 050 12544.02 108.75 54797.55 88888.00 2014-02-19 23:03:55.250 050 12544.05 108.78 54797.60 88888.00 2014-02-19 23:03:55.375 050 12544.08 108.78 54797.60 88888.00 2014-02-19 23:03:55.500 050 12544.08 108.80 54797.60 88888.00 2014-02-19 23:03:55.625 050 12544.10 108.80 54797.57 88888.00 2014-02-19 23:03:55.750 050 12544.10 108.78 54797.57 88888.00 2014-02-19 23:03:55.875 050 12544.12 108.78 54797.60 88888.00 2014-02-19 23:03:56.000 050 12544.08 108.75 54797.60 88888.00 2014-02-19 23:03:56.125 050 12544.05 108.78 54797.57 88888.00 2014-02-19 23:03:56.250 050 12544.02 108.75 54797.57 88888.00 2014-02-19 23:03:56.375 050 12544.05 108.78 54797.55 88888.00 2014-02-19 23:03:56.500 050 12544.12 108.78 54797.55 88888.00 2014-02-19 23:03:56.625 050 12544.08 108.78 54797.53 88888.00 2014-02-19 23:03:56.750 050 12544.10 108.80 54797.55 88888.00 2014-02-19 23:03:56.875 050 12544.10 108.75 54797.57 88888.00 2014-02-19 23:03:57.000 050 12544.08 108.75 54797.55 88888.00 2014-02-19 23:03:57.125 050 12544.05 108.72 54797.57 88888.00 2014-02-19 23:03:57.250 050 12544.00 108.70 54797.55 88888.00 2014-02-19 23:03:57.375 050 12544.00 108.70 54797.53 88888.00 2014-02-19 23:03:57.500 050 12544.05 108.72 54797.55 88888.00 2014-02-19 23:03:57.625 050 12544.02 108.75 54797.57 88888.00 2014-02-19 23:03:57.750 050 12544.02 108.75 54797.55 88888.00 2014-02-19 23:03:57.875 050 12544.02 108.75 54797.57 88888.00 2014-02-19 23:03:58.000 050 12544.02 108.72 54797.55 88888.00 2014-02-19 23:03:58.125 050 12544.08 108.75 54797.57 88888.00 2014-02-19 23:03:58.250 050 12544.05 108.72 54797.57 88888.00 2014-02-19 23:03:58.375 050 12544.02 108.70 54797.55 88888.00 2014-02-19 23:03:58.500 050 12544.02 108.67 54797.55 88888.00 2014-02-19 23:03:58.625 050 12544.00 108.72 54797.57 88888.00 2014-02-19 23:03:58.750 050 12544.02 108.72 54797.55 88888.00 2014-02-19 23:03:58.875 050 12544.00 108.72 54797.55 88888.00 2014-02-19 23:03:59.000 050 12544.05 108.72 54797.57 88888.00 2014-02-19 23:03:59.125 050 12544.02 108.72 54797.57 88888.00 2014-02-19 23:03:59.250 050 12544.00 108.67 54797.57 88888.00 2014-02-19 23:03:59.375 050 12544.00 108.67 54797.57 88888.00 2014-02-19 23:03:59.500 050 12544.00 108.70 54797.60 88888.00 2014-02-19 23:03:59.625 050 12543.98 108.67 54797.60 88888.00 2014-02-19 23:03:59.750 050 12544.02 108.67 54797.60 88888.00 2014-02-19 23:03:59.875 050 12544.02 108.67 54797.60 88888.00 2014-02-19 23:04:00.000 050 12543.95 108.65 54797.57 88888.00 2014-02-19 23:04:00.125 050 12543.92 108.65 54797.60 88888.00 2014-02-19 23:04:00.250 050 12543.77 108.65 54797.62 88888.00 2014-02-19 23:04:00.375 050 12543.77 108.65 54797.62 88888.00 2014-02-19 23:04:00.500 050 12543.83 108.62 54797.62 88888.00 2014-02-19 23:04:00.625 050 12543.88 108.65 54797.62 88888.00 2014-02-19 23:04:00.750 050 12543.92 108.65 54797.62 88888.00 2014-02-19 23:04:00.875 050 12543.88 108.62 54797.65 88888.00 2014-02-19 23:04:01.000 050 12543.88 108.62 54797.62 88888.00 2014-02-19 23:04:01.125 050 12543.95 108.62 54797.62 88888.00 2014-02-19 23:04:01.250 050 12543.92 108.60 54797.68 88888.00 2014-02-19 23:04:01.375 050 12543.85 108.58 54797.62 88888.00 2014-02-19 23:04:01.500 050 12543.80 108.60 54797.62 88888.00 2014-02-19 23:04:01.625 050 12543.85 108.58 54797.62 88888.00 2014-02-19 23:04:01.750 050 12543.88 108.58 54797.62 88888.00 2014-02-19 23:04:01.875 050 12543.88 108.55 54797.68 88888.00 2014-02-19 23:04:02.000 050 12543.88 108.55 54797.68 88888.00 2014-02-19 23:04:02.125 050 12543.83 108.55 54797.70 88888.00 2014-02-19 23:04:02.250 050 12543.75 108.50 54797.65 88888.00 2014-02-19 23:04:02.375 050 12543.73 108.53 54797.65 88888.00 2014-02-19 23:04:02.500 050 12543.73 108.55 54797.70 88888.00 2014-02-19 23:04:02.625 050 12543.73 108.53 54797.68 88888.00 2014-02-19 23:04:02.750 050 12543.67 108.53 54797.68 88888.00 2014-02-19 23:04:02.875 050 12543.67 108.53 54797.68 88888.00 2014-02-19 23:04:03.000 050 12543.73 108.55 54797.68 88888.00 2014-02-19 23:04:03.125 050 12543.75 108.53 54797.68 88888.00 2014-02-19 23:04:03.250 050 12543.75 108.45 54797.62 88888.00 2014-02-19 23:04:03.375 050 12543.70 108.47 54797.65 88888.00 2014-02-19 23:04:03.500 050 12543.70 108.45 54797.70 88888.00 2014-02-19 23:04:03.625 050 12543.73 108.50 54797.68 88888.00 2014-02-19 23:04:03.750 050 12543.65 108.50 54797.72 88888.00 2014-02-19 23:04:03.875 050 12543.65 108.50 54797.72 88888.00 2014-02-19 23:04:04.000 050 12543.65 108.50 54797.68 88888.00 2014-02-19 23:04:04.125 050 12543.70 108.47 54797.72 88888.00 2014-02-19 23:04:04.250 050 12543.75 108.47 54797.75 88888.00 2014-02-19 23:04:04.375 050 12543.80 108.47 54797.72 88888.00 2014-02-19 23:04:04.500 050 12543.77 108.47 54797.70 88888.00 2014-02-19 23:04:04.625 050 12543.67 108.45 54797.72 88888.00 2014-02-19 23:04:04.750 050 12543.65 108.45 54797.72 88888.00 2014-02-19 23:04:04.875 050 12543.62 108.45 54797.75 88888.00 2014-02-19 23:04:05.000 050 12543.62 108.42 54797.70 88888.00 2014-02-19 23:04:05.125 050 12543.62 108.45 54797.75 88888.00 2014-02-19 23:04:05.250 050 12543.58 108.42 54797.75 88888.00 2014-02-19 23:04:05.375 050 12543.60 108.40 54797.72 88888.00 2014-02-19 23:04:05.500 050 12543.65 108.42 54797.75 88888.00 2014-02-19 23:04:05.625 050 12543.67 108.42 54797.72 88888.00 2014-02-19 23:04:05.750 050 12543.55 108.42 54797.78 88888.00 2014-02-19 23:04:05.875 050 12543.48 108.42 54797.75 88888.00 2014-02-19 23:04:06.000 050 12543.48 108.42 54797.78 88888.00 2014-02-19 23:04:06.125 050 12543.58 108.40 54797.75 88888.00 2014-02-19 23:04:06.250 050 12543.58 108.38 54797.75 88888.00 2014-02-19 23:04:06.375 050 12543.60 108.40 54797.78 88888.00 2014-02-19 23:04:06.500 050 12543.58 108.42 54797.75 88888.00 2014-02-19 23:04:06.625 050 12543.52 108.38 54797.75 88888.00 2014-02-19 23:04:06.750 050 12543.55 108.38 54797.78 88888.00 2014-02-19 23:04:06.875 050 12543.58 108.35 54797.78 88888.00 2014-02-19 23:04:07.000 050 12543.50 108.35 54797.78 88888.00 2014-02-19 23:04:07.125 050 12543.50 108.38 54797.80 88888.00 2014-02-19 23:04:07.250 050 12543.45 108.40 54797.82 88888.00 2014-02-19 23:04:07.375 050 12543.42 108.40 54797.80 88888.00 2014-02-19 23:04:07.500 050 12543.38 108.38 54797.80 88888.00 2014-02-19 23:04:07.625 050 12543.38 108.35 54797.80 88888.00 2014-02-19 23:04:07.750 050 12543.45 108.35 54797.78 88888.00 2014-02-19 23:04:07.875 050 12543.42 108.35 54797.78 88888.00 2014-02-19 23:04:08.000 050 12543.40 108.38 54797.78 88888.00 2014-02-19 23:04:08.125 050 12543.35 108.35 54797.82 88888.00 2014-02-19 23:04:08.250 050 12543.33 108.38 54797.88 88888.00 2014-02-19 23:04:08.375 050 12543.33 108.40 54797.85 88888.00 2014-02-19 23:04:08.500 050 12543.30 108.38 54797.82 88888.00 2014-02-19 23:04:08.625 050 12543.27 108.38 54797.78 88888.00 2014-02-19 23:04:08.750 050 12543.30 108.38 54797.85 88888.00 2014-02-19 23:04:08.875 050 12543.25 108.38 54797.85 88888.00 2014-02-19 23:04:09.000 050 12543.23 108.38 54797.85 88888.00 2014-02-19 23:04:09.125 050 12543.23 108.35 54797.85 88888.00 2014-02-19 23:04:09.250 050 12543.25 108.35 54797.82 88888.00 2014-02-19 23:04:09.375 050 12543.27 108.35 54797.85 88888.00 2014-02-19 23:04:09.500 050 12543.30 108.35 54797.82 88888.00 2014-02-19 23:04:09.625 050 12543.25 108.35 54797.78 88888.00 2014-02-19 23:04:09.750 050 12543.17 108.33 54797.82 88888.00 2014-02-19 23:04:09.875 050 12543.20 108.35 54797.85 88888.00 2014-02-19 23:04:10.000 050 12543.25 108.35 54797.82 88888.00 2014-02-19 23:04:10.125 050 12543.30 108.33 54797.85 88888.00 2014-02-19 23:04:10.250 050 12543.30 108.35 54797.88 88888.00 2014-02-19 23:04:10.375 050 12543.35 108.40 54797.88 88888.00 2014-02-19 23:04:10.500 050 12543.30 108.40 54797.88 88888.00 2014-02-19 23:04:10.625 050 12543.25 108.35 54797.85 88888.00 2014-02-19 23:04:10.750 050 12543.20 108.35 54797.85 88888.00 2014-02-19 23:04:10.875 050 12543.23 108.35 54797.88 88888.00 2014-02-19 23:04:11.000 050 12543.25 108.33 54797.90 88888.00 2014-02-19 23:04:11.125 050 12543.20 108.33 54797.90 88888.00 2014-02-19 23:04:11.250 050 12543.17 108.30 54797.90 88888.00 2014-02-19 23:04:11.375 050 12543.17 108.33 54797.90 88888.00 2014-02-19 23:04:11.500 050 12543.20 108.33 54797.88 88888.00 2014-02-19 23:04:11.625 050 12543.17 108.33 54797.90 88888.00 2014-02-19 23:04:11.750 050 12543.17 108.35 54797.90 88888.00 2014-02-19 23:04:11.875 050 12543.12 108.30 54797.90 88888.00 2014-02-19 23:04:12.000 050 12543.10 108.33 54797.90 88888.00 2014-02-19 23:04:12.125 050 12543.08 108.35 54797.95 88888.00 2014-02-19 23:04:12.250 050 12543.05 108.33 54797.90 88888.00 2014-02-19 23:04:12.375 050 12543.10 108.38 54797.90 88888.00 2014-02-19 23:04:12.500 050 12543.08 108.38 54797.93 88888.00 2014-02-19 23:04:12.625 050 12543.05 108.35 54797.90 88888.00 2014-02-19 23:04:12.750 050 12543.00 108.33 54797.90 88888.00 2014-02-19 23:04:12.875 050 12542.95 108.33 54797.90 88888.00 2014-02-19 23:04:13.000 050 12542.95 108.28 54797.90 88888.00 2014-02-19 23:04:13.125 050 12542.98 108.25 54797.93 88888.00 2014-02-19 23:04:13.250 050 12542.98 108.25 54797.95 88888.00 2014-02-19 23:04:13.375 050 12543.00 108.28 54797.95 88888.00 2014-02-19 23:04:13.500 050 12542.98 108.28 54797.97 88888.00 2014-02-19 23:04:13.625 050 12542.98 108.30 54797.97 88888.00 2014-02-19 23:04:13.750 050 12542.90 108.33 54797.95 88888.00 2014-02-19 23:04:13.875 050 12542.92 108.35 54797.97 88888.00 2014-02-19 23:04:14.000 050 12542.98 108.33 54797.95 88888.00 2014-02-19 23:04:14.125 050 12542.95 108.33 54797.93 88888.00 2014-02-19 23:04:14.250 050 12542.90 108.33 54798.00 88888.00 2014-02-19 23:04:14.375 050 12542.88 108.33 54798.00 88888.00 2014-02-19 23:04:14.500 050 12542.83 108.30 54797.95 88888.00 2014-02-19 23:04:14.625 050 12542.80 108.28 54797.95 88888.00 2014-02-19 23:04:14.750 050 12542.90 108.22 54797.95 88888.00 2014-02-19 23:04:14.875 050 12542.92 108.28 54797.95 88888.00 2014-02-19 23:04:15.000 050 12542.95 108.30 54797.95 88888.00 2014-02-19 23:04:15.125 050 12542.88 108.28 54797.95 88888.00 2014-02-19 23:04:15.250 050 12542.90 108.30 54797.97 88888.00 2014-02-19 23:04:15.375 050 12542.95 108.33 54797.97 88888.00 2014-02-19 23:04:15.500 050 12542.83 108.30 54797.95 88888.00 2014-02-19 23:04:15.625 050 12542.75 108.25 54798.00 88888.00 2014-02-19 23:04:15.750 050 12542.73 108.22 54798.00 88888.00 2014-02-19 23:04:15.875 050 12542.75 108.28 54797.97 88888.00 2014-02-19 23:04:16.000 050 12542.80 108.22 54798.00 88888.00 2014-02-19 23:04:16.125 050 12542.83 108.22 54798.03 88888.00 2014-02-19 23:04:16.250 050 12542.77 108.17 54798.03 88888.00 2014-02-19 23:04:16.375 050 12542.73 108.22 54797.95 88888.00 2014-02-19 23:04:16.500 050 12542.65 108.20 54797.97 88888.00 2014-02-19 23:04:16.625 050 12542.67 108.22 54798.00 88888.00 2014-02-19 23:04:16.750 050 12542.73 108.22 54798.00 88888.00 2014-02-19 23:04:16.875 050 12542.77 108.25 54798.03 88888.00 2014-02-19 23:04:17.000 050 12542.75 108.25 54798.03 88888.00 2014-02-19 23:04:17.125 050 12542.70 108.22 54798.03 88888.00 2014-02-19 23:04:17.250 050 12542.67 108.22 54798.00 88888.00 2014-02-19 23:04:17.375 050 12542.70 108.25 54798.03 88888.00 2014-02-19 23:04:17.500 050 12542.75 108.22 54798.00 88888.00 2014-02-19 23:04:17.625 050 12542.75 108.25 54798.03 88888.00 2014-02-19 23:04:17.750 050 12542.67 108.22 54798.00 88888.00 2014-02-19 23:04:17.875 050 12542.60 108.22 54798.03 88888.00 2014-02-19 23:04:18.000 050 12542.58 108.22 54798.00 88888.00 2014-02-19 23:04:18.125 050 12542.58 108.22 54797.97 88888.00 2014-02-19 23:04:18.250 050 12542.52 108.20 54798.03 88888.00 2014-02-19 23:04:18.375 050 12542.55 108.22 54798.00 88888.00 2014-02-19 23:04:18.500 050 12542.58 108.25 54798.03 88888.00 2014-02-19 23:04:18.625 050 12542.60 108.25 54798.03 88888.00 2014-02-19 23:04:18.750 050 12542.58 108.22 54798.03 88888.00 2014-02-19 23:04:18.875 050 12542.48 108.22 54798.03 88888.00 2014-02-19 23:04:19.000 050 12542.48 108.25 54798.03 88888.00 2014-02-19 23:04:19.125 050 12542.52 108.28 54798.05 88888.00 2014-02-19 23:04:19.250 050 12542.52 108.25 54798.05 88888.00 2014-02-19 23:04:19.375 050 12542.50 108.25 54798.05 88888.00 2014-02-19 23:04:19.500 050 12542.50 108.25 54798.05 88888.00 2014-02-19 23:04:19.625 050 12542.52 108.25 54798.03 88888.00 2014-02-19 23:04:19.750 050 12542.50 108.28 54798.00 88888.00 2014-02-19 23:04:19.875 050 12542.48 108.25 54797.97 88888.00 2014-02-19 23:04:20.000 050 12542.45 108.25 54798.00 88888.00 2014-02-19 23:04:20.125 050 12542.40 108.25 54798.03 88888.00 2014-02-19 23:04:20.250 050 12542.38 108.22 54798.03 88888.00 2014-02-19 23:04:20.375 050 12542.38 108.22 54798.00 88888.00 2014-02-19 23:04:20.500 050 12542.38 108.25 54798.03 88888.00 2014-02-19 23:04:20.625 050 12542.38 108.25 54798.00 88888.00 2014-02-19 23:04:20.750 050 12542.35 108.25 54797.97 88888.00 2014-02-19 23:04:20.875 050 12542.38 108.28 54798.03 88888.00 2014-02-19 23:04:21.000 050 12542.35 108.30 54798.05 88888.00 2014-02-19 23:04:21.125 050 12542.38 108.28 54798.05 88888.00 2014-02-19 23:04:21.250 050 12542.30 108.28 54798.03 88888.00 2014-02-19 23:04:21.375 050 12542.23 108.28 54798.05 88888.00 2014-02-19 23:04:21.500 050 12542.23 108.30 54798.00 88888.00 2014-02-19 23:04:21.625 050 12542.27 108.28 54798.05 88888.00 2014-02-19 23:04:21.750 050 12542.23 108.30 54798.03 88888.00 2014-02-19 23:04:21.875 050 12542.17 108.30 54798.05 88888.00 2014-02-19 23:04:22.000 050 12542.20 108.35 54798.03 88888.00 2014-02-19 23:04:22.125 050 12542.25 108.35 54798.07 88888.00 2014-02-19 23:04:22.250 050 12542.27 108.33 54798.05 88888.00 2014-02-19 23:04:22.375 050 12542.33 108.33 54798.03 88888.00 2014-02-19 23:04:22.500 050 12542.23 108.35 54798.03 88888.00 2014-02-19 23:04:22.625 050 12542.23 108.33 54798.03 88888.00 2014-02-19 23:04:22.750 050 12542.23 108.38 54798.03 88888.00 2014-02-19 23:04:22.875 050 12542.20 108.40 54798.05 88888.00 2014-02-19 23:04:23.000 050 12542.17 108.40 54798.03 88888.00 2014-02-19 23:04:23.125 050 12542.12 108.38 54798.00 88888.00 2014-02-19 23:04:23.250 050 12542.05 108.35 54797.97 88888.00 2014-02-19 23:04:23.375 050 12542.08 108.45 54797.97 88888.00 2014-02-19 23:04:23.500 050 12542.12 108.45 54798.03 88888.00 2014-02-19 23:04:23.625 050 12542.15 108.45 54798.03 88888.00 2014-02-19 23:04:23.750 050 12542.15 108.45 54797.97 88888.00 2014-02-19 23:04:23.875 050 12542.12 108.47 54797.97 88888.00 2014-02-19 23:04:24.000 050 12542.12 108.47 54797.97 88888.00 2014-02-19 23:04:24.125 050 12542.15 108.47 54798.00 88888.00 2014-02-19 23:04:24.250 050 12542.12 108.50 54797.97 88888.00 2014-02-19 23:04:24.375 050 12542.12 108.50 54797.97 88888.00 2014-02-19 23:04:24.500 050 12542.15 108.55 54798.00 88888.00 2014-02-19 23:04:24.625 050 12542.15 108.53 54798.00 88888.00 2014-02-19 23:04:24.750 050 12542.12 108.50 54798.00 88888.00 2014-02-19 23:04:24.875 050 12542.12 108.55 54797.97 88888.00 2014-02-19 23:04:25.000 050 12542.12 108.55 54797.97 88888.00 2014-02-19 23:04:25.125 050 12542.10 108.55 54797.97 88888.00 2014-02-19 23:04:25.250 050 12542.12 108.58 54798.00 88888.00 2014-02-19 23:04:25.375 050 12542.12 108.58 54798.00 88888.00 2014-02-19 23:04:25.500 050 12542.10 108.60 54797.97 88888.00 2014-02-19 23:04:25.625 050 12542.12 108.65 54797.97 88888.00 2014-02-19 23:04:25.750 050 12542.15 108.67 54798.00 88888.00 2014-02-19 23:04:25.875 050 12542.12 108.67 54797.95 88888.00 2014-02-19 23:04:26.000 050 12542.10 108.65 54797.95 88888.00 2014-02-19 23:04:26.125 050 12542.17 108.67 54797.97 88888.00 2014-02-19 23:04:26.250 050 12542.10 108.67 54798.00 88888.00 2014-02-19 23:04:26.375 050 12542.12 108.70 54798.00 88888.00 2014-02-19 23:04:26.500 050 12542.12 108.72 54798.00 88888.00 2014-02-19 23:04:26.625 050 12542.12 108.70 54797.97 88888.00 2014-02-19 23:04:26.750 050 12542.02 108.70 54798.00 88888.00 2014-02-19 23:04:26.875 050 12542.02 108.75 54797.97 88888.00 2014-02-19 23:04:27.000 050 12542.15 108.75 54797.97 88888.00 2014-02-19 23:04:27.125 050 12542.20 108.75 54798.00 88888.00 2014-02-19 23:04:27.250 050 12542.17 108.72 54798.00 88888.00 2014-02-19 23:04:27.375 050 12542.17 108.75 54798.00 88888.00 2014-02-19 23:04:27.500 050 12542.10 108.78 54798.00 88888.00 2014-02-19 23:04:27.625 050 12542.10 108.83 54797.97 88888.00 2014-02-19 23:04:27.750 050 12542.15 108.80 54798.00 88888.00 2014-02-19 23:04:27.875 050 12542.12 108.80 54798.00 88888.00 2014-02-19 23:04:28.000 050 12542.10 108.80 54797.97 88888.00 2014-02-19 23:04:28.125 050 12542.08 108.85 54798.00 88888.00 2014-02-19 23:04:28.250 050 12542.05 108.83 54798.00 88888.00 2014-02-19 23:04:28.375 050 12542.08 108.83 54797.97 88888.00 2014-02-19 23:04:28.500 050 12542.05 108.85 54798.00 88888.00 2014-02-19 23:04:28.625 050 12542.02 108.85 54798.00 88888.00 2014-02-19 23:04:28.750 050 12542.08 108.88 54798.00 88888.00 2014-02-19 23:04:28.875 050 12542.05 108.85 54797.95 88888.00 2014-02-19 23:04:29.000 050 12541.95 108.88 54797.97 88888.00 2014-02-19 23:04:29.125 050 12541.92 108.90 54798.00 88888.00 2014-02-19 23:04:29.250 050 12541.98 108.90 54797.97 88888.00 2014-02-19 23:04:29.375 050 12542.12 108.90 54797.97 88888.00 2014-02-19 23:04:29.500 050 12542.10 108.88 54797.95 88888.00 2014-02-19 23:04:29.625 050 12542.05 108.88 54797.90 88888.00 2014-02-19 23:04:29.750 050 12542.02 108.90 54797.93 88888.00 2014-02-19 23:04:29.875 050 12542.02 108.92 54797.95 88888.00 2014-02-19 23:04:30.000 050 12542.02 108.92 54797.93 88888.00 2014-02-19 23:04:30.125 050 12541.98 108.90 54798.00 88888.00 2014-02-19 23:04:30.250 050 12542.02 108.92 54798.00 88888.00 2014-02-19 23:04:30.375 050 12542.12 108.90 54797.95 88888.00 2014-02-19 23:04:30.500 050 12542.15 108.92 54797.95 88888.00 2014-02-19 23:04:30.625 050 12542.17 108.92 54798.00 88888.00 2014-02-19 23:04:30.750 050 12542.15 108.95 54798.00 88888.00 2014-02-19 23:04:30.875 050 12542.10 108.95 54798.00 88888.00 2014-02-19 23:04:31.000 050 12542.08 108.90 54797.95 88888.00 2014-02-19 23:04:31.125 050 12542.05 108.95 54797.95 88888.00 2014-02-19 23:04:31.250 050 12542.10 108.95 54798.00 88888.00 2014-02-19 23:04:31.375 050 12542.08 108.97 54797.97 88888.00 2014-02-19 23:04:31.500 050 12542.05 109.00 54797.97 88888.00 2014-02-19 23:04:31.625 050 12542.02 109.00 54797.95 88888.00 2014-02-19 23:04:31.750 050 12541.98 109.00 54797.97 88888.00 2014-02-19 23:04:31.875 050 12541.90 108.97 54797.97 88888.00 2014-02-19 23:04:32.000 050 12541.90 108.97 54797.95 88888.00 2014-02-19 23:04:32.125 050 12542.00 109.00 54797.93 88888.00 2014-02-19 23:04:32.250 050 12541.95 109.00 54797.97 88888.00 2014-02-19 23:04:32.375 050 12541.98 109.00 54797.95 88888.00 2014-02-19 23:04:32.500 050 12541.98 108.97 54797.95 88888.00 2014-02-19 23:04:32.625 050 12542.08 109.00 54797.97 88888.00 2014-02-19 23:04:32.750 050 12542.15 109.03 54797.95 88888.00 2014-02-19 23:04:32.875 050 12542.08 108.97 54797.95 88888.00 2014-02-19 23:04:33.000 050 12542.05 108.95 54797.95 88888.00 2014-02-19 23:04:33.125 050 12542.02 109.00 54797.97 88888.00 2014-02-19 23:04:33.250 050 12541.98 109.00 54798.00 88888.00 2014-02-19 23:04:33.375 050 12542.02 109.00 54798.03 88888.00 2014-02-19 23:04:33.500 050 12542.00 109.00 54798.03 88888.00 2014-02-19 23:04:33.625 050 12542.02 109.03 54798.00 88888.00 2014-02-19 23:04:33.750 050 12542.10 109.03 54797.97 88888.00 2014-02-19 23:04:33.875 050 12542.10 109.03 54798.00 88888.00 2014-02-19 23:04:34.000 050 12542.08 108.97 54797.97 88888.00 2014-02-19 23:04:34.125 050 12542.12 109.00 54798.00 88888.00 2014-02-19 23:04:34.250 050 12542.17 108.97 54798.00 88888.00 2014-02-19 23:04:34.375 050 12542.15 108.97 54797.95 88888.00 2014-02-19 23:04:34.500 050 12542.00 108.97 54797.93 88888.00 2014-02-19 23:04:34.625 050 12541.92 108.97 54797.95 88888.00 2014-02-19 23:04:34.750 050 12541.92 108.95 54798.00 88888.00 2014-02-19 23:04:34.875 050 12541.98 108.95 54798.00 88888.00 2014-02-19 23:04:35.000 050 12541.90 108.95 54797.93 88888.00 2014-02-19 23:04:35.125 050 12541.95 108.97 54797.97 88888.00 2014-02-19 23:04:35.250 050 12541.98 108.95 54798.00 88888.00 2014-02-19 23:04:35.375 050 12541.95 108.92 54797.97 88888.00 2014-02-19 23:04:35.500 050 12541.90 108.92 54798.00 88888.00 2014-02-19 23:04:35.625 050 12541.98 108.92 54798.00 88888.00 2014-02-19 23:04:35.750 050 12542.00 108.95 54797.97 88888.00 2014-02-19 23:04:35.875 050 12542.02 108.95 54797.95 88888.00 2014-02-19 23:04:36.000 050 12542.05 108.92 54798.00 88888.00 2014-02-19 23:04:36.125 050 12542.02 108.92 54797.97 88888.00 2014-02-19 23:04:36.250 050 12541.95 108.95 54798.00 88888.00 2014-02-19 23:04:36.375 050 12541.95 108.97 54798.03 88888.00 2014-02-19 23:04:36.500 050 12541.95 108.95 54798.03 88888.00 2014-02-19 23:04:36.625 050 12542.00 108.90 54798.00 88888.00 2014-02-19 23:04:36.750 050 12542.00 108.92 54798.00 88888.00 2014-02-19 23:04:36.875 050 12542.00 108.95 54798.03 88888.00 2014-02-19 23:04:37.000 050 12541.98 108.92 54798.00 88888.00 2014-02-19 23:04:37.125 050 12541.95 108.95 54798.00 88888.00 2014-02-19 23:04:37.250 050 12541.85 108.92 54798.00 88888.00 2014-02-19 23:04:37.375 050 12541.80 108.92 54798.03 88888.00 2014-02-19 23:04:37.500 050 12541.75 108.90 54798.03 88888.00 2014-02-19 23:04:37.625 050 12541.75 108.88 54797.97 88888.00 2014-02-19 23:04:37.750 050 12541.73 108.90 54797.97 88888.00 2014-02-19 23:04:37.875 050 12541.83 108.90 54798.00 88888.00 2014-02-19 23:04:38.000 050 12541.92 108.90 54797.97 88888.00 2014-02-19 23:04:38.125 050 12541.92 108.90 54798.00 88888.00 2014-02-19 23:04:38.250 050 12541.88 108.83 54798.00 88888.00 2014-02-19 23:04:38.375 050 12541.90 108.88 54798.00 88888.00 2014-02-19 23:04:38.500 050 12541.85 108.85 54798.00 88888.00 2014-02-19 23:04:38.625 050 12541.83 108.88 54798.00 88888.00 2014-02-19 23:04:38.750 050 12541.80 108.88 54798.03 88888.00 2014-02-19 23:04:38.875 050 12541.77 108.88 54798.03 88888.00 2014-02-19 23:04:39.000 050 12541.80 108.88 54798.03 88888.00 2014-02-19 23:04:39.125 050 12541.80 108.85 54798.00 88888.00 2014-02-19 23:04:39.250 050 12541.75 108.83 54798.03 88888.00 2014-02-19 23:04:39.375 050 12541.75 108.83 54798.03 88888.00 2014-02-19 23:04:39.500 050 12541.77 108.85 54798.03 88888.00 2014-02-19 23:04:39.625 050 12541.77 108.85 54798.03 88888.00 2014-02-19 23:04:39.750 050 12541.70 108.85 54798.03 88888.00 2014-02-19 23:04:39.875 050 12541.65 108.83 54798.05 88888.00 2014-02-19 23:04:40.000 050 12541.65 108.83 54798.00 88888.00 2014-02-19 23:04:40.125 050 12541.60 108.83 54798.03 88888.00 2014-02-19 23:04:40.250 050 12541.58 108.80 54798.03 88888.00 2014-02-19 23:04:40.375 050 12541.65 108.80 54798.03 88888.00 2014-02-19 23:04:40.500 050 12541.65 108.80 54798.03 88888.00 2014-02-19 23:04:40.625 050 12541.65 108.78 54798.03 88888.00 2014-02-19 23:04:40.750 050 12541.60 108.78 54798.03 88888.00 2014-02-19 23:04:40.875 050 12541.60 108.80 54798.03 88888.00 2014-02-19 23:04:41.000 050 12541.58 108.80 54798.03 88888.00 2014-02-19 23:04:41.125 050 12541.55 108.78 54798.03 88888.00 2014-02-19 23:04:41.250 050 12541.50 108.78 54798.05 88888.00 2014-02-19 23:04:41.375 050 12541.52 108.78 54798.03 88888.00 2014-02-19 23:04:41.500 050 12541.50 108.75 54798.07 88888.00 2014-02-19 23:04:41.625 050 12541.48 108.72 54798.03 88888.00 2014-02-19 23:04:41.750 050 12541.48 108.75 54798.05 88888.00 2014-02-19 23:04:41.875 050 12541.48 108.78 54798.05 88888.00 2014-02-19 23:04:42.000 050 12541.45 108.75 54798.05 88888.00 2014-02-19 23:04:42.125 050 12541.38 108.75 54798.03 88888.00 2014-02-19 23:04:42.250 050 12541.35 108.72 54798.03 88888.00 2014-02-19 23:04:42.375 050 12541.40 108.75 54798.03 88888.00 2014-02-19 23:04:42.500 050 12541.40 108.78 54798.07 88888.00 2014-02-19 23:04:42.625 050 12541.30 108.75 54798.03 88888.00 2014-02-19 23:04:42.750 050 12541.27 108.75 54798.00 88888.00 2014-02-19 23:04:42.875 050 12541.30 108.75 54798.00 88888.00 2014-02-19 23:04:43.000 050 12541.30 108.75 54797.97 88888.00 2014-02-19 23:04:43.125 050 12541.23 108.72 54798.00 88888.00 2014-02-19 23:04:43.250 050 12541.25 108.72 54798.05 88888.00 2014-02-19 23:04:43.375 050 12541.27 108.72 54798.03 88888.00 2014-02-19 23:04:43.500 050 12541.27 108.70 54798.00 88888.00 2014-02-19 23:04:43.625 050 12541.30 108.72 54798.05 88888.00 2014-02-19 23:04:43.750 050 12541.25 108.72 54798.05 88888.00 2014-02-19 23:04:43.875 050 12541.25 108.72 54798.03 88888.00 2014-02-19 23:04:44.000 050 12541.23 108.70 54798.05 88888.00 2014-02-19 23:04:44.125 050 12541.20 108.70 54798.03 88888.00 2014-02-19 23:04:44.250 050 12541.12 108.67 54798.03 88888.00 2014-02-19 23:04:44.375 050 12541.10 108.67 54798.03 88888.00 2014-02-19 23:04:44.500 050 12541.12 108.67 54798.03 88888.00 2014-02-19 23:04:44.625 050 12541.17 108.67 54798.07 88888.00 2014-02-19 23:04:44.750 050 12541.20 108.67 54798.05 88888.00 2014-02-19 23:04:44.875 050 12541.17 108.62 54798.03 88888.00 2014-02-19 23:04:45.000 050 12541.12 108.65 54798.00 88888.00 2014-02-19 23:04:45.125 050 12541.10 108.70 54798.03 88888.00 2014-02-19 23:04:45.250 050 12541.10 108.70 54797.97 88888.00 2014-02-19 23:04:45.375 050 12541.20 108.67 54798.00 88888.00 2014-02-19 23:04:45.500 050 12541.17 108.67 54797.97 88888.00 2014-02-19 23:04:45.625 050 12541.12 108.67 54798.03 88888.00 2014-02-19 23:04:45.750 050 12541.08 108.65 54798.03 88888.00 2014-02-19 23:04:45.875 050 12541.08 108.70 54797.97 88888.00 2014-02-19 23:04:46.000 050 12541.10 108.67 54798.03 88888.00 2014-02-19 23:04:46.125 050 12541.08 108.65 54798.03 88888.00 2014-02-19 23:04:46.250 050 12541.05 108.62 54798.05 88888.00 2014-02-19 23:04:46.375 050 12541.10 108.65 54798.03 88888.00 2014-02-19 23:04:46.500 050 12541.12 108.65 54798.03 88888.00 2014-02-19 23:04:46.625 050 12541.15 108.65 54798.03 88888.00 2014-02-19 23:04:46.750 050 12541.08 108.65 54798.03 88888.00 2014-02-19 23:04:46.875 050 12541.00 108.65 54798.03 88888.00 2014-02-19 23:04:47.000 050 12541.00 108.62 54798.03 88888.00 2014-02-19 23:04:47.125 050 12541.08 108.60 54798.07 88888.00 2014-02-19 23:04:47.250 050 12541.05 108.62 54798.03 88888.00 2014-02-19 23:04:47.375 050 12541.02 108.65 54798.05 88888.00 2014-02-19 23:04:47.500 050 12541.02 108.65 54798.03 88888.00 2014-02-19 23:04:47.625 050 12541.02 108.60 54798.05 88888.00 2014-02-19 23:04:47.750 050 12540.98 108.62 54798.05 88888.00 2014-02-19 23:04:47.875 050 12540.98 108.65 54798.03 88888.00 2014-02-19 23:04:48.000 050 12541.02 108.65 54798.03 88888.00 2014-02-19 23:04:48.125 050 12541.02 108.67 54798.00 88888.00 2014-02-19 23:04:48.250 050 12541.05 108.67 54797.97 88888.00 2014-02-19 23:04:48.375 050 12541.08 108.67 54797.97 88888.00 2014-02-19 23:04:48.500 050 12541.02 108.67 54797.97 88888.00 2014-02-19 23:04:48.625 050 12541.05 108.67 54798.05 88888.00 2014-02-19 23:04:48.750 050 12541.10 108.67 54798.00 88888.00 2014-02-19 23:04:48.875 050 12541.00 108.65 54797.97 88888.00 2014-02-19 23:04:49.000 050 12540.90 108.67 54797.97 88888.00 2014-02-19 23:04:49.125 050 12540.95 108.65 54797.95 88888.00 2014-02-19 23:04:49.250 050 12540.98 108.65 54797.95 88888.00 2014-02-19 23:04:49.375 050 12541.00 108.65 54797.93 88888.00 2014-02-19 23:04:49.500 050 12540.90 108.65 54797.97 88888.00 2014-02-19 23:04:49.625 050 12540.88 108.65 54797.95 88888.00 2014-02-19 23:04:49.750 050 12540.92 108.70 54797.95 88888.00 2014-02-19 23:04:49.875 050 12540.95 108.70 54797.97 88888.00 2014-02-19 23:04:50.000 050 12540.88 108.70 54797.97 88888.00 2014-02-19 23:04:50.125 050 12540.88 108.67 54797.95 88888.00 2014-02-19 23:04:50.250 050 12540.88 108.70 54797.95 88888.00 2014-02-19 23:04:50.375 050 12540.90 108.67 54797.97 88888.00 2014-02-19 23:04:50.500 050 12540.90 108.70 54797.95 88888.00 2014-02-19 23:04:50.625 050 12540.88 108.72 54797.97 88888.00 2014-02-19 23:04:50.750 050 12540.95 108.75 54797.97 88888.00 2014-02-19 23:04:50.875 050 12540.98 108.72 54797.95 88888.00 2014-02-19 23:04:51.000 050 12540.95 108.72 54797.93 88888.00 2014-02-19 23:04:51.125 050 12540.92 108.72 54797.90 88888.00 2014-02-19 23:04:51.250 050 12540.92 108.72 54797.93 88888.00 2014-02-19 23:04:51.375 050 12540.90 108.72 54797.93 88888.00 2014-02-19 23:04:51.500 050 12540.88 108.75 54797.95 88888.00 2014-02-19 23:04:51.625 050 12540.92 108.78 54797.97 88888.00 2014-02-19 23:04:51.750 050 12541.02 108.75 54797.97 88888.00 2014-02-19 23:04:51.875 050 12540.98 108.78 54797.97 88888.00 2014-02-19 23:04:52.000 050 12540.85 108.75 54797.93 88888.00 2014-02-19 23:04:52.125 050 12540.80 108.78 54797.95 88888.00 2014-02-19 23:04:52.250 050 12540.77 108.75 54797.93 88888.00 2014-02-19 23:04:52.375 050 12540.83 108.75 54797.93 88888.00 2014-02-19 23:04:52.500 050 12540.83 108.78 54797.95 88888.00 2014-02-19 23:04:52.625 050 12540.83 108.75 54797.95 88888.00 2014-02-19 23:04:52.750 050 12540.85 108.80 54797.90 88888.00 2014-02-19 23:04:52.875 050 12540.92 108.80 54797.93 88888.00 2014-02-19 23:04:53.000 050 12541.00 108.80 54797.93 88888.00 2014-02-19 23:04:53.125 050 12541.00 108.80 54797.90 88888.00 2014-02-19 23:04:53.250 050 12540.90 108.78 54797.90 88888.00 2014-02-19 23:04:53.375 050 12540.88 108.75 54797.90 88888.00 2014-02-19 23:04:53.500 050 12540.90 108.78 54797.93 88888.00 2014-02-19 23:04:53.625 050 12540.92 108.80 54797.90 88888.00 2014-02-19 23:04:53.750 050 12540.95 108.83 54797.93 88888.00 2014-02-19 23:04:53.875 050 12540.88 108.80 54797.95 88888.00 2014-02-19 23:04:54.000 050 12540.85 108.78 54797.90 88888.00 2014-02-19 23:04:54.125 050 12540.85 108.83 54797.93 88888.00 2014-02-19 23:04:54.250 050 12540.85 108.85 54797.97 88888.00 2014-02-19 23:04:54.375 050 12540.85 108.88 54797.93 88888.00 2014-02-19 23:04:54.500 050 12540.80 108.83 54797.95 88888.00 2014-02-19 23:04:54.625 050 12540.77 108.85 54797.90 88888.00 2014-02-19 23:04:54.750 050 12540.80 108.88 54797.95 88888.00 2014-02-19 23:04:54.875 050 12540.80 108.88 54797.95 88888.00 2014-02-19 23:04:55.000 050 12540.80 108.85 54797.93 88888.00 2014-02-19 23:04:55.125 050 12540.75 108.85 54797.90 88888.00 2014-02-19 23:04:55.250 050 12540.73 108.88 54797.93 88888.00 2014-02-19 23:04:55.375 050 12540.80 108.90 54797.93 88888.00 2014-02-19 23:04:55.500 050 12540.80 108.90 54797.95 88888.00 2014-02-19 23:04:55.625 050 12540.80 108.88 54797.90 88888.00 2014-02-19 23:04:55.750 050 12540.83 108.90 54797.90 88888.00 2014-02-19 23:04:55.875 050 12540.88 108.88 54797.90 88888.00 2014-02-19 23:04:56.000 050 12540.85 108.85 54797.90 88888.00 2014-02-19 23:04:56.125 050 12540.85 108.88 54797.90 88888.00 2014-02-19 23:04:56.250 050 12540.85 108.85 54797.95 88888.00 2014-02-19 23:04:56.375 050 12540.85 108.88 54797.90 88888.00 2014-02-19 23:04:56.500 050 12540.85 108.90 54797.93 88888.00 2014-02-19 23:04:56.625 050 12540.83 108.92 54797.93 88888.00 2014-02-19 23:04:56.750 050 12540.85 108.90 54797.93 88888.00 2014-02-19 23:04:56.875 050 12540.88 108.92 54797.88 88888.00 2014-02-19 23:04:57.000 050 12540.83 108.88 54797.88 88888.00 2014-02-19 23:04:57.125 050 12540.75 108.90 54797.90 88888.00 2014-02-19 23:04:57.250 050 12540.70 108.95 54797.93 88888.00 2014-02-19 23:04:57.375 050 12540.73 108.92 54797.90 88888.00 2014-02-19 23:04:57.500 050 12540.73 108.92 54797.90 88888.00 2014-02-19 23:04:57.625 050 12540.70 108.92 54797.85 88888.00 2014-02-19 23:04:57.750 050 12540.65 108.90 54797.85 88888.00 2014-02-19 23:04:57.875 050 12540.70 108.95 54797.80 88888.00 2014-02-19 23:04:58.000 050 12540.65 108.97 54797.88 88888.00 2014-02-19 23:04:58.125 050 12540.62 108.97 54797.85 88888.00 2014-02-19 23:04:58.250 050 12540.58 108.92 54797.85 88888.00 2014-02-19 23:04:58.375 050 12540.67 108.95 54797.85 88888.00 2014-02-19 23:04:58.500 050 12540.67 108.97 54797.85 88888.00 2014-02-19 23:04:58.625 050 12540.67 108.95 54797.88 88888.00 2014-02-19 23:04:58.750 050 12540.70 109.00 54797.88 88888.00 2014-02-19 23:04:58.875 050 12540.67 109.00 54797.85 88888.00 2014-02-19 23:04:59.000 050 12540.62 109.00 54797.85 88888.00 2014-02-19 23:04:59.125 050 12540.60 108.97 54797.88 88888.00 2014-02-19 23:04:59.250 050 12540.60 109.00 54797.88 88888.00 2014-02-19 23:04:59.375 050 12540.62 109.03 54797.88 88888.00 2014-02-19 23:04:59.500 050 12540.65 109.03 54797.88 88888.00 2014-02-19 23:04:59.625 050 12540.62 109.03 54797.88 88888.00 2014-02-19 23:04:59.750 050 12540.65 109.00 54797.90 88888.00 2014-02-19 23:04:59.875 050 12540.62 109.03 54797.85 88888.00 2014-02-19 23:05:00.000 050 12540.55 109.00 54797.82 88888.00 2014-02-19 23:05:00.125 050 12540.55 109.00 54797.85 88888.00 2014-02-19 23:05:00.250 050 12540.62 109.00 54797.88 88888.00 2014-02-19 23:05:00.375 050 12540.75 109.03 54797.85 88888.00 2014-02-19 23:05:00.500 050 12540.70 109.05 54797.88 88888.00 2014-02-19 23:05:00.625 050 12540.67 109.05 54797.85 88888.00 2014-02-19 23:05:00.750 050 12540.62 109.08 54797.80 88888.00 2014-02-19 23:05:00.875 050 12540.58 109.05 54797.85 88888.00 2014-02-19 23:05:01.000 050 12540.62 109.05 54797.85 88888.00 2014-02-19 23:05:01.125 050 12540.62 109.05 54797.90 88888.00 2014-02-19 23:05:01.250 050 12540.58 109.03 54797.88 88888.00 2014-02-19 23:05:01.375 050 12540.55 109.05 54797.88 88888.00 2014-02-19 23:05:01.500 050 12540.58 109.05 54797.88 88888.00 2014-02-19 23:05:01.625 050 12540.60 109.08 54797.90 88888.00 2014-02-19 23:05:01.750 050 12540.60 109.05 54797.93 88888.00 2014-02-19 23:05:01.875 050 12540.55 109.08 54797.88 88888.00 2014-02-19 23:05:02.000 050 12540.58 109.05 54797.85 88888.00 2014-02-19 23:05:02.125 050 12540.60 109.05 54797.85 88888.00 2014-02-19 23:05:02.250 050 12540.58 109.08 54797.82 88888.00 2014-02-19 23:05:02.375 050 12540.62 109.08 54797.85 88888.00 2014-02-19 23:05:02.500 050 12540.60 109.05 54797.78 88888.00 2014-02-19 23:05:02.625 050 12540.58 109.05 54797.82 88888.00 2014-02-19 23:05:02.750 050 12540.60 109.03 54797.85 88888.00 2014-02-19 23:05:02.875 050 12540.62 109.03 54797.85 88888.00 2014-02-19 23:05:03.000 050 12540.60 109.03 54797.82 88888.00 2014-02-19 23:05:03.125 050 12540.58 109.03 54797.82 88888.00 2014-02-19 23:05:03.250 050 12540.52 109.03 54797.82 88888.00 2014-02-19 23:05:03.375 050 12540.55 109.05 54797.80 88888.00 2014-02-19 23:05:03.500 050 12540.50 109.08 54797.85 88888.00 2014-02-19 23:05:03.625 050 12540.55 109.08 54797.85 88888.00 2014-02-19 23:05:03.750 050 12540.52 109.05 54797.80 88888.00 2014-02-19 23:05:03.875 050 12540.55 109.03 54797.80 88888.00 2014-02-19 23:05:04.000 050 12540.60 109.08 54797.78 88888.00 2014-02-19 23:05:04.125 050 12540.60 109.08 54797.85 88888.00 2014-02-19 23:05:04.250 050 12540.58 109.05 54797.80 88888.00 2014-02-19 23:05:04.375 050 12540.60 109.08 54797.78 88888.00 2014-02-19 23:05:04.500 050 12540.58 109.08 54797.78 88888.00 2014-02-19 23:05:04.625 050 12540.55 109.08 54797.80 88888.00 2014-02-19 23:05:04.750 050 12540.45 109.05 54797.78 88888.00 2014-02-19 23:05:04.875 050 12540.50 109.08 54797.78 88888.00 2014-02-19 23:05:05.000 050 12540.55 109.08 54797.78 88888.00 2014-02-19 23:05:05.125 050 12540.60 109.10 54797.80 88888.00 2014-02-19 23:05:05.250 050 12540.55 109.08 54797.75 88888.00 2014-02-19 23:05:05.375 050 12540.52 109.05 54797.75 88888.00 2014-02-19 23:05:05.500 050 12540.58 109.08 54797.72 88888.00 2014-02-19 23:05:05.625 050 12540.62 109.05 54797.72 88888.00 2014-02-19 23:05:05.750 050 12540.62 109.08 54797.78 88888.00 2014-02-19 23:05:05.875 050 12540.55 109.08 54797.72 88888.00 2014-02-19 23:05:06.000 050 12540.52 109.03 54797.72 88888.00 2014-02-19 23:05:06.125 050 12540.48 109.05 54797.75 88888.00 2014-02-19 23:05:06.250 050 12540.50 109.05 54797.72 88888.00 2014-02-19 23:05:06.375 050 12540.55 109.03 54797.72 88888.00 2014-02-19 23:05:06.500 050 12540.55 109.05 54797.70 88888.00 2014-02-19 23:05:06.625 050 12540.58 109.05 54797.75 88888.00 2014-02-19 23:05:06.750 050 12540.55 109.05 54797.72 88888.00 2014-02-19 23:05:06.875 050 12540.52 109.08 54797.75 88888.00 2014-02-19 23:05:07.000 050 12540.52 109.05 54797.72 88888.00 2014-02-19 23:05:07.125 050 12540.50 109.08 54797.70 88888.00 2014-02-19 23:05:07.250 050 12540.45 109.03 54797.72 88888.00 2014-02-19 23:05:07.375 050 12540.48 109.03 54797.75 88888.00 2014-02-19 23:05:07.500 050 12540.45 109.05 54797.75 88888.00 2014-02-19 23:05:07.625 050 12540.45 109.08 54797.72 88888.00 2014-02-19 23:05:07.750 050 12540.45 109.05 54797.72 88888.00 2014-02-19 23:05:07.875 050 12540.48 109.03 54797.72 88888.00 2014-02-19 23:05:08.000 050 12540.45 109.05 54797.72 88888.00 2014-02-19 23:05:08.125 050 12540.50 109.08 54797.72 88888.00 2014-02-19 23:05:08.250 050 12540.50 109.08 54797.78 88888.00 2014-02-19 23:05:08.375 050 12540.45 109.08 54797.75 88888.00 2014-02-19 23:05:08.500 050 12540.40 109.03 54797.70 88888.00 2014-02-19 23:05:08.625 050 12540.35 109.05 54797.70 88888.00 2014-02-19 23:05:08.750 050 12540.33 109.03 54797.72 88888.00 2014-02-19 23:05:08.875 050 12540.38 109.05 54797.70 88888.00 2014-02-19 23:05:09.000 050 12540.42 109.08 54797.70 88888.00 2014-02-19 23:05:09.125 050 12540.35 109.08 54797.72 88888.00 2014-02-19 23:05:09.250 050 12540.33 109.03 54797.75 88888.00 2014-02-19 23:05:09.375 050 12540.42 109.08 54797.75 88888.00 2014-02-19 23:05:09.500 050 12540.48 109.08 54797.75 88888.00 2014-02-19 23:05:09.625 050 12540.35 109.08 54797.70 88888.00 2014-02-19 23:05:09.750 050 12540.30 109.03 54797.72 88888.00 2014-02-19 23:05:09.875 050 12540.30 109.00 54797.72 88888.00 2014-02-19 23:05:10.000 050 12540.30 109.00 54797.72 88888.00 2014-02-19 23:05:10.125 050 12540.27 109.03 54797.72 88888.00 2014-02-19 23:05:10.250 050 12540.27 109.03 54797.70 88888.00 2014-02-19 23:05:10.375 050 12540.30 109.03 54797.70 88888.00 2014-02-19 23:05:10.500 050 12540.27 109.05 54797.70 88888.00 2014-02-19 23:05:10.625 050 12540.30 109.08 54797.72 88888.00 2014-02-19 23:05:10.750 050 12540.20 109.05 54797.72 88888.00 2014-02-19 23:05:10.875 050 12540.15 109.05 54797.72 88888.00 2014-02-19 23:05:11.000 050 12540.20 109.08 54797.70 88888.00 2014-02-19 23:05:11.125 050 12540.20 109.08 54797.72 88888.00 2014-02-19 23:05:11.250 050 12540.17 109.05 54797.75 88888.00 2014-02-19 23:05:11.375 050 12540.20 109.08 54797.75 88888.00 2014-02-19 23:05:11.500 050 12540.17 109.05 54797.72 88888.00 2014-02-19 23:05:11.625 050 12540.15 109.03 54797.72 88888.00 2014-02-19 23:05:11.750 050 12540.17 109.03 54797.72 88888.00 2014-02-19 23:05:11.875 050 12540.20 109.08 54797.72 88888.00 2014-02-19 23:05:12.000 050 12540.20 109.05 54797.70 88888.00 2014-02-19 23:05:12.125 050 12540.15 109.05 54797.72 88888.00 2014-02-19 23:05:12.250 050 12540.12 109.03 54797.70 88888.00 2014-02-19 23:05:12.375 050 12540.15 109.03 54797.70 88888.00 2014-02-19 23:05:12.500 050 12540.15 109.00 54797.68 88888.00 2014-02-19 23:05:12.625 050 12540.15 109.03 54797.68 88888.00 2014-02-19 23:05:12.750 050 12540.12 109.03 54797.70 88888.00 2014-02-19 23:05:12.875 050 12540.10 109.00 54797.70 88888.00 2014-02-19 23:05:13.000 050 12540.15 108.97 54797.70 88888.00 2014-02-19 23:05:13.125 050 12540.23 109.03 54797.75 88888.00 2014-02-19 23:05:13.250 050 12540.08 109.03 54797.75 88888.00 2014-02-19 23:05:13.375 050 12540.12 109.03 54797.75 88888.00 2014-02-19 23:05:13.500 050 12540.10 109.00 54797.72 88888.00 2014-02-19 23:05:13.625 050 12540.15 109.00 54797.72 88888.00 2014-02-19 23:05:13.750 050 12540.10 109.00 54797.72 88888.00 2014-02-19 23:05:13.875 050 12540.08 109.05 54797.72 88888.00 2014-02-19 23:05:14.000 050 12540.10 109.08 54797.72 88888.00 2014-02-19 23:05:14.125 050 12540.12 109.05 54797.75 88888.00 2014-02-19 23:05:14.250 050 12540.12 109.03 54797.72 88888.00 2014-02-19 23:05:14.375 050 12540.12 109.03 54797.68 88888.00 2014-02-19 23:05:14.500 050 12540.10 109.05 54797.70 88888.00 2014-02-19 23:05:14.625 050 12540.10 109.08 54797.72 88888.00 2014-02-19 23:05:14.750 050 12540.05 109.05 54797.72 88888.00 2014-02-19 23:05:14.875 050 12540.05 109.03 54797.72 88888.00 2014-02-19 23:05:15.000 050 12540.05 109.03 54797.68 88888.00 2014-02-19 23:05:15.125 050 12540.02 109.05 54797.70 88888.00 2014-02-19 23:05:15.250 050 12540.02 109.08 54797.70 88888.00 2014-02-19 23:05:15.375 050 12540.05 109.05 54797.65 88888.00 2014-02-19 23:05:15.500 050 12539.98 109.05 54797.65 88888.00 2014-02-19 23:05:15.625 050 12539.95 109.03 54797.70 88888.00 2014-02-19 23:05:15.750 050 12539.98 109.05 54797.70 88888.00 2014-02-19 23:05:15.875 050 12540.00 109.08 54797.70 88888.00 2014-02-19 23:05:16.000 050 12540.00 109.05 54797.68 88888.00 2014-02-19 23:05:16.125 050 12539.98 109.05 54797.70 88888.00 2014-02-19 23:05:16.250 050 12539.95 109.03 54797.70 88888.00 2014-02-19 23:05:16.375 050 12540.00 109.00 54797.70 88888.00 2014-02-19 23:05:16.500 050 12539.98 109.03 54797.72 88888.00 2014-02-19 23:05:16.625 050 12540.00 109.05 54797.72 88888.00 2014-02-19 23:05:16.750 050 12540.00 109.03 54797.72 88888.00 2014-02-19 23:05:16.875 050 12540.05 109.03 54797.68 88888.00 2014-02-19 23:05:17.000 050 12540.05 109.00 54797.62 88888.00 2014-02-19 23:05:17.125 050 12540.00 109.03 54797.68 88888.00 2014-02-19 23:05:17.250 050 12539.92 109.03 54797.70 88888.00 2014-02-19 23:05:17.375 050 12540.00 109.05 54797.70 88888.00 2014-02-19 23:05:17.500 050 12540.08 109.05 54797.68 88888.00 2014-02-19 23:05:17.625 050 12540.08 109.03 54797.68 88888.00 2014-02-19 23:05:17.750 050 12540.10 109.00 54797.65 88888.00 2014-02-19 23:05:17.875 050 12540.08 109.00 54797.68 88888.00 2014-02-19 23:05:18.000 050 12540.08 109.00 54797.65 88888.00 2014-02-19 23:05:18.125 050 12540.02 109.00 54797.68 88888.00 2014-02-19 23:05:18.250 050 12539.92 108.97 54797.65 88888.00 2014-02-19 23:05:18.375 050 12539.95 108.97 54797.65 88888.00 2014-02-19 23:05:18.500 050 12539.98 108.97 54797.68 88888.00 2014-02-19 23:05:18.625 050 12540.00 108.97 54797.65 88888.00 2014-02-19 23:05:18.750 050 12540.00 109.00 54797.65 88888.00 2014-02-19 23:05:18.875 050 12540.00 109.00 54797.65 88888.00 2014-02-19 23:05:19.000 050 12539.95 109.00 54797.65 88888.00 2014-02-19 23:05:19.125 050 12539.90 108.97 54797.65 88888.00 2014-02-19 23:05:19.250 050 12539.85 108.95 54797.65 88888.00 2014-02-19 23:05:19.375 050 12539.98 108.95 54797.68 88888.00 2014-02-19 23:05:19.500 050 12540.02 108.97 54797.65 88888.00 2014-02-19 23:05:19.625 050 12539.98 108.95 54797.65 88888.00 2014-02-19 23:05:19.750 050 12540.00 108.97 54797.65 88888.00 2014-02-19 23:05:19.875 050 12539.98 108.97 54797.62 88888.00 2014-02-19 23:05:20.000 050 12539.95 109.00 54797.62 88888.00 2014-02-19 23:05:20.125 050 12539.98 109.00 54797.68 88888.00 2014-02-19 23:05:20.250 050 12539.98 108.97 54797.70 88888.00 2014-02-19 23:05:20.375 050 12539.98 108.95 54797.68 88888.00 2014-02-19 23:05:20.500 050 12539.95 108.95 54797.65 88888.00 2014-02-19 23:05:20.625 050 12539.92 108.92 54797.65 88888.00 2014-02-19 23:05:20.750 050 12539.95 108.92 54797.62 88888.00 2014-02-19 23:05:20.875 050 12539.98 108.95 54797.65 88888.00 2014-02-19 23:05:21.000 050 12539.98 108.95 54797.68 88888.00 2014-02-19 23:05:21.125 050 12539.92 108.97 54797.65 88888.00 2014-02-19 23:05:21.250 050 12539.88 108.95 54797.68 88888.00 2014-02-19 23:05:21.375 050 12539.98 108.95 54797.62 88888.00 2014-02-19 23:05:21.500 050 12540.05 108.95 54797.65 88888.00 2014-02-19 23:05:21.625 050 12540.02 108.95 54797.62 88888.00 2014-02-19 23:05:21.750 050 12539.98 108.95 54797.65 88888.00 2014-02-19 23:05:21.875 050 12539.98 108.92 54797.68 88888.00 2014-02-19 23:05:22.000 050 12540.00 108.90 54797.62 88888.00 2014-02-19 23:05:22.125 050 12540.00 108.88 54797.60 88888.00 2014-02-19 23:05:22.250 050 12539.92 108.88 54797.62 88888.00 2014-02-19 23:05:22.375 050 12539.92 108.88 54797.62 88888.00 2014-02-19 23:05:22.500 050 12539.92 108.88 54797.62 88888.00 2014-02-19 23:05:22.625 050 12539.98 108.88 54797.62 88888.00 2014-02-19 23:05:22.750 050 12540.00 108.88 54797.65 88888.00 2014-02-19 23:05:22.875 050 12539.98 108.88 54797.65 88888.00 2014-02-19 23:05:23.000 050 12539.98 108.88 54797.65 88888.00 2014-02-19 23:05:23.125 050 12540.00 108.85 54797.65 88888.00 2014-02-19 23:05:23.250 050 12539.98 108.85 54797.65 88888.00 2014-02-19 23:05:23.375 050 12539.95 108.83 54797.62 88888.00 2014-02-19 23:05:23.500 050 12539.95 108.83 54797.62 88888.00 2014-02-19 23:05:23.625 050 12539.98 108.83 54797.62 88888.00 2014-02-19 23:05:23.750 050 12539.98 108.80 54797.62 88888.00 2014-02-19 23:05:23.875 050 12540.02 108.80 54797.60 88888.00 2014-02-19 23:05:24.000 050 12540.00 108.80 54797.62 88888.00 2014-02-19 23:05:24.125 050 12539.98 108.83 54797.62 88888.00 2014-02-19 23:05:24.250 050 12539.98 108.80 54797.62 88888.00 2014-02-19 23:05:24.375 050 12540.00 108.80 54797.62 88888.00 2014-02-19 23:05:24.500 050 12539.98 108.83 54797.62 88888.00 2014-02-19 23:05:24.625 050 12539.98 108.85 54797.60 88888.00 2014-02-19 23:05:24.750 050 12540.02 108.83 54797.57 88888.00 2014-02-19 23:05:24.875 050 12540.00 108.80 54797.57 88888.00 2014-02-19 23:05:25.000 050 12539.98 108.80 54797.55 88888.00 2014-02-19 23:05:25.125 050 12539.95 108.83 54797.60 88888.00 2014-02-19 23:05:25.250 050 12539.92 108.78 54797.62 88888.00 2014-02-19 23:05:25.375 050 12539.92 108.75 54797.57 88888.00 2014-02-19 23:05:25.500 050 12539.92 108.75 54797.55 88888.00 2014-02-19 23:05:25.625 050 12539.95 108.78 54797.57 88888.00 2014-02-19 23:05:25.750 050 12539.95 108.78 54797.60 88888.00 2014-02-19 23:05:25.875 050 12539.92 108.72 54797.60 88888.00 2014-02-19 23:05:26.000 050 12539.95 108.75 54797.60 88888.00 2014-02-19 23:05:26.125 050 12539.95 108.78 54797.62 88888.00 2014-02-19 23:05:26.250 050 12539.95 108.75 54797.60 88888.00 2014-02-19 23:05:26.375 050 12539.98 108.75 54797.60 88888.00 2014-02-19 23:05:26.500 050 12539.98 108.72 54797.60 88888.00 2014-02-19 23:05:26.625 050 12539.95 108.75 54797.57 88888.00 2014-02-19 23:05:26.750 050 12539.95 108.78 54797.60 88888.00 2014-02-19 23:05:26.875 050 12539.88 108.75 54797.60 88888.00 2014-02-19 23:05:27.000 050 12539.88 108.70 54797.57 88888.00 2014-02-19 23:05:27.125 050 12539.85 108.70 54797.57 88888.00 2014-02-19 23:05:27.250 050 12539.85 108.70 54797.57 88888.00 2014-02-19 23:05:27.375 050 12539.90 108.72 54797.60 88888.00 2014-02-19 23:05:27.500 050 12539.88 108.72 54797.60 88888.00 2014-02-19 23:05:27.625 050 12539.85 108.72 54797.57 88888.00 2014-02-19 23:05:27.750 050 12539.90 108.75 54797.55 88888.00 2014-02-19 23:05:27.875 050 12539.95 108.75 54797.55 88888.00 2014-02-19 23:05:28.000 050 12539.98 108.75 54797.55 88888.00 2014-02-19 23:05:28.125 050 12539.98 108.75 54797.55 88888.00 2014-02-19 23:05:28.250 050 12539.90 108.75 54797.53 88888.00 2014-02-19 23:05:28.375 050 12539.92 108.72 54797.53 88888.00 2014-02-19 23:05:28.500 050 12539.95 108.75 54797.55 88888.00 2014-02-19 23:05:28.625 050 12539.95 108.72 54797.53 88888.00 2014-02-19 23:05:28.750 050 12539.95 108.75 54797.55 88888.00 2014-02-19 23:05:28.875 050 12539.95 108.78 54797.57 88888.00 2014-02-19 23:05:29.000 050 12539.95 108.75 54797.53 88888.00 2014-02-19 23:05:29.125 050 12539.88 108.78 54797.53 88888.00 2014-02-19 23:05:29.250 050 12539.88 108.78 54797.53 88888.00 2014-02-19 23:05:29.375 050 12539.90 108.78 54797.50 88888.00 2014-02-19 23:05:29.500 050 12539.88 108.72 54797.50 88888.00 2014-02-19 23:05:29.625 050 12539.88 108.78 54797.50 88888.00 2014-02-19 23:05:29.750 050 12539.88 108.78 54797.50 88888.00 2014-02-19 23:05:29.875 050 12539.83 108.75 54797.47 88888.00 2014-02-19 23:05:30.000 050 12539.88 108.78 54797.47 88888.00 2014-02-19 23:05:30.125 050 12539.88 108.75 54797.53 88888.00 2014-02-19 23:05:30.250 050 12539.73 108.78 54797.53 88888.00 2014-02-19 23:05:30.375 050 12539.67 108.78 54797.53 88888.00 2014-02-19 23:05:30.500 050 12539.73 108.78 54797.55 88888.00 2014-02-19 23:05:30.625 050 12539.77 108.80 54797.50 88888.00 2014-02-19 23:05:30.750 050 12539.75 108.80 54797.50 88888.00 2014-02-19 23:05:30.875 050 12539.75 108.83 54797.50 88888.00 2014-02-19 23:05:31.000 050 12539.80 108.80 54797.47 88888.00 2014-02-19 23:05:31.125 050 12539.83 108.83 54797.47 88888.00 2014-02-19 23:05:31.250 050 12539.75 108.80 54797.50 88888.00 2014-02-19 23:05:31.375 050 12539.80 108.85 54797.50 88888.00 2014-02-19 23:05:31.500 050 12539.77 108.83 54797.50 88888.00 2014-02-19 23:05:31.625 050 12539.80 108.83 54797.45 88888.00 2014-02-19 23:05:31.750 050 12539.80 108.83 54797.47 88888.00 2014-02-19 23:05:31.875 050 12539.73 108.85 54797.47 88888.00 2014-02-19 23:05:32.000 050 12539.75 108.85 54797.45 88888.00 2014-02-19 23:05:32.125 050 12539.80 108.88 54797.50 88888.00 2014-02-19 23:05:32.250 050 12539.75 108.85 54797.47 88888.00 2014-02-19 23:05:32.375 050 12539.73 108.85 54797.47 88888.00 2014-02-19 23:05:32.500 050 12539.75 108.85 54797.47 88888.00 2014-02-19 23:05:32.625 050 12539.85 108.88 54797.45 88888.00 2014-02-19 23:05:32.750 050 12539.88 108.85 54797.47 88888.00 2014-02-19 23:05:32.875 050 12539.77 108.88 54797.47 88888.00 2014-02-19 23:05:33.000 050 12539.73 108.88 54797.45 88888.00 2014-02-19 23:05:33.125 050 12539.70 108.88 54797.43 88888.00 2014-02-19 23:05:33.250 050 12539.67 108.92 54797.47 88888.00 2014-02-19 23:05:33.375 050 12539.73 108.90 54797.47 88888.00 2014-02-19 23:05:33.500 050 12539.73 108.90 54797.47 88888.00 2014-02-19 23:05:33.625 050 12539.75 108.92 54797.47 88888.00 2014-02-19 23:05:33.750 050 12539.75 108.95 54797.47 88888.00 2014-02-19 23:05:33.875 050 12539.75 108.92 54797.45 88888.00 2014-02-19 23:05:34.000 050 12539.77 108.92 54797.47 88888.00 2014-02-19 23:05:34.125 050 12539.75 108.95 54797.47 88888.00 2014-02-19 23:05:34.250 050 12539.67 108.95 54797.47 88888.00 2014-02-19 23:05:34.375 050 12539.80 108.95 54797.45 88888.00 2014-02-19 23:05:34.500 050 12539.77 108.92 54797.40 88888.00 2014-02-19 23:05:34.625 050 12539.75 108.95 54797.40 88888.00 2014-02-19 23:05:34.750 050 12539.75 109.00 54797.43 88888.00 2014-02-19 23:05:34.875 050 12539.77 109.00 54797.43 88888.00 2014-02-19 23:05:35.000 050 12539.80 109.00 54797.38 88888.00 2014-02-19 23:05:35.125 050 12539.80 109.00 54797.40 88888.00 2014-02-19 23:05:35.250 050 12539.75 109.00 54797.43 88888.00 2014-02-19 23:05:35.375 050 12539.75 109.00 54797.40 88888.00 2014-02-19 23:05:35.500 050 12539.73 109.00 54797.43 88888.00 2014-02-19 23:05:35.625 050 12539.77 109.00 54797.43 88888.00 2014-02-19 23:05:35.750 050 12539.85 109.03 54797.40 88888.00 2014-02-19 23:05:35.875 050 12539.88 109.03 54797.43 88888.00 2014-02-19 23:05:36.000 050 12539.85 109.05 54797.43 88888.00 2014-02-19 23:05:36.125 050 12539.77 109.08 54797.43 88888.00 2014-02-19 23:05:36.250 050 12539.70 109.03 54797.43 88888.00 2014-02-19 23:05:36.375 050 12539.65 109.08 54797.40 88888.00 2014-02-19 23:05:36.500 050 12539.65 109.08 54797.43 88888.00 2014-02-19 23:05:36.625 050 12539.70 109.05 54797.43 88888.00 2014-02-19 23:05:36.750 050 12539.67 109.03 54797.43 88888.00 2014-02-19 23:05:36.875 050 12539.65 109.03 54797.40 88888.00 2014-02-19 23:05:37.000 050 12539.67 109.03 54797.40 88888.00 2014-02-19 23:05:37.125 050 12539.73 109.08 54797.43 88888.00 2014-02-19 23:05:37.250 050 12539.73 109.05 54797.40 88888.00 2014-02-19 23:05:37.375 050 12539.67 109.08 54797.40 88888.00 2014-02-19 23:05:37.500 050 12539.65 109.08 54797.43 88888.00 2014-02-19 23:05:37.625 050 12539.67 109.08 54797.43 88888.00 2014-02-19 23:05:37.750 050 12539.70 109.08 54797.43 88888.00 2014-02-19 23:05:37.875 050 12539.65 109.05 54797.40 88888.00 2014-02-19 23:05:38.000 050 12539.65 109.05 54797.38 88888.00 2014-02-19 23:05:38.125 050 12539.70 109.10 54797.40 88888.00 2014-02-19 23:05:38.250 050 12539.65 109.10 54797.40 88888.00 2014-02-19 23:05:38.375 050 12539.70 109.10 54797.40 88888.00 2014-02-19 23:05:38.500 050 12539.70 109.08 54797.40 88888.00 2014-02-19 23:05:38.625 050 12539.70 109.08 54797.38 88888.00 2014-02-19 23:05:38.750 050 12539.73 109.08 54797.38 88888.00 2014-02-19 23:05:38.875 050 12539.73 109.08 54797.38 88888.00 2014-02-19 23:05:39.000 050 12539.75 109.05 54797.38 88888.00 2014-02-19 23:05:39.125 050 12539.80 109.08 54797.38 88888.00 2014-02-19 23:05:39.250 050 12539.75 109.08 54797.38 88888.00 2014-02-19 23:05:39.375 050 12539.73 109.08 54797.38 88888.00 2014-02-19 23:05:39.500 050 12539.73 109.10 54797.35 88888.00 2014-02-19 23:05:39.625 050 12539.70 109.05 54797.35 88888.00 2014-02-19 23:05:39.750 050 12539.67 109.05 54797.35 88888.00 2014-02-19 23:05:39.875 050 12539.65 109.08 54797.38 88888.00 2014-02-19 23:05:40.000 050 12539.62 109.08 54797.35 88888.00 2014-02-19 23:05:40.125 050 12539.62 109.10 54797.38 88888.00 2014-02-19 23:05:40.250 050 12539.67 109.05 54797.35 88888.00 2014-02-19 23:05:40.375 050 12539.67 109.05 54797.38 88888.00 2014-02-19 23:05:40.500 050 12539.62 109.08 54797.35 88888.00 2014-02-19 23:05:40.625 050 12539.67 109.08 54797.35 88888.00 2014-02-19 23:05:40.750 050 12539.73 109.10 54797.35 88888.00 2014-02-19 23:05:40.875 050 12539.67 109.05 54797.35 88888.00 2014-02-19 23:05:41.000 050 12539.65 109.05 54797.32 88888.00 2014-02-19 23:05:41.125 050 12539.60 109.05 54797.35 88888.00 2014-02-19 23:05:41.250 050 12539.55 109.05 54797.38 88888.00 2014-02-19 23:05:41.375 050 12539.58 109.05 54797.35 88888.00 2014-02-19 23:05:41.500 050 12539.55 109.05 54797.32 88888.00 2014-02-19 23:05:41.625 050 12539.55 109.05 54797.32 88888.00 2014-02-19 23:05:41.750 050 12539.52 109.03 54797.30 88888.00 2014-02-19 23:05:41.875 050 12539.52 109.03 54797.32 88888.00 2014-02-19 23:05:42.000 050 12539.62 109.05 54797.35 88888.00 2014-02-19 23:05:42.125 050 12539.73 109.05 54797.35 88888.00 2014-02-19 23:05:42.250 050 12539.65 109.03 54797.35 88888.00 2014-02-19 23:05:42.375 050 12539.62 109.00 54797.32 88888.00 2014-02-19 23:05:42.500 050 12539.67 109.03 54797.32 88888.00 2014-02-19 23:05:42.625 050 12539.70 109.03 54797.32 88888.00 2014-02-19 23:05:42.750 050 12539.70 109.00 54797.32 88888.00 2014-02-19 23:05:42.875 050 12539.65 109.03 54797.32 88888.00 2014-02-19 23:05:43.000 050 12539.62 109.03 54797.32 88888.00 2014-02-19 23:05:43.125 050 12539.67 109.00 54797.32 88888.00 2014-02-19 23:05:43.250 050 12539.67 108.97 54797.30 88888.00 2014-02-19 23:05:43.375 050 12539.73 109.00 54797.32 88888.00 2014-02-19 23:05:43.500 050 12539.70 109.00 54797.32 88888.00 2014-02-19 23:05:43.625 050 12539.62 108.97 54797.30 88888.00 2014-02-19 23:05:43.750 050 12539.55 108.95 54797.30 88888.00 2014-02-19 23:05:43.875 050 12539.58 108.95 54797.32 88888.00 2014-02-19 23:05:44.000 050 12539.65 109.00 54797.32 88888.00 2014-02-19 23:05:44.125 050 12539.73 109.03 54797.32 88888.00 2014-02-19 23:05:44.250 050 12539.73 109.00 54797.32 88888.00 2014-02-19 23:05:44.375 050 12539.70 108.97 54797.30 88888.00 2014-02-19 23:05:44.500 050 12539.73 108.95 54797.32 88888.00 2014-02-19 23:05:44.625 050 12539.75 108.92 54797.32 88888.00 2014-02-19 23:05:44.750 050 12539.80 108.92 54797.30 88888.00 2014-02-19 23:05:44.875 050 12539.77 108.95 54797.30 88888.00 2014-02-19 23:05:45.000 050 12539.77 108.92 54797.28 88888.00 2014-02-19 23:05:45.125 050 12539.75 108.90 54797.30 88888.00 2014-02-19 23:05:45.250 050 12539.70 108.92 54797.30 88888.00 2014-02-19 23:05:45.375 050 12539.77 108.92 54797.30 88888.00 2014-02-19 23:05:45.500 050 12539.83 108.95 54797.28 88888.00 2014-02-19 23:05:45.625 050 12539.88 108.92 54797.28 88888.00 2014-02-19 23:05:45.750 050 12539.88 108.88 54797.25 88888.00 2014-02-19 23:05:45.875 050 12539.85 108.90 54797.25 88888.00 2014-02-19 23:05:46.000 050 12539.83 108.92 54797.28 88888.00 2014-02-19 23:05:46.125 050 12539.88 108.92 54797.30 88888.00 2014-02-19 23:05:46.250 050 12539.75 108.88 54797.28 88888.00 2014-02-19 23:05:46.375 050 12539.75 108.88 54797.28 88888.00 2014-02-19 23:05:46.500 050 12539.75 108.88 54797.28 88888.00 2014-02-19 23:05:46.625 050 12539.73 108.88 54797.28 88888.00 2014-02-19 23:05:46.750 050 12539.73 108.88 54797.25 88888.00 2014-02-19 23:05:46.875 050 12539.77 108.88 54797.25 88888.00 2014-02-19 23:05:47.000 050 12539.75 108.85 54797.22 88888.00 2014-02-19 23:05:47.125 050 12539.73 108.88 54797.22 88888.00 2014-02-19 23:05:47.250 050 12539.77 108.83 54797.22 88888.00 2014-02-19 23:05:47.375 050 12539.80 108.83 54797.22 88888.00 2014-02-19 23:05:47.500 050 12539.77 108.83 54797.25 88888.00 2014-02-19 23:05:47.625 050 12539.85 108.85 54797.22 88888.00 2014-02-19 23:05:47.750 050 12539.88 108.85 54797.22 88888.00 2014-02-19 23:05:47.875 050 12539.88 108.85 54797.20 88888.00 2014-02-19 23:05:48.000 050 12539.88 108.88 54797.22 88888.00 2014-02-19 23:05:48.125 050 12539.88 108.88 54797.28 88888.00 2014-02-19 23:05:48.250 050 12539.85 108.83 54797.25 88888.00 2014-02-19 23:05:48.375 050 12539.83 108.83 54797.22 88888.00 2014-02-19 23:05:48.500 050 12539.80 108.83 54797.20 88888.00 2014-02-19 23:05:48.625 050 12539.80 108.83 54797.22 88888.00 2014-02-19 23:05:48.750 050 12539.83 108.80 54797.22 88888.00 2014-02-19 23:05:48.875 050 12539.88 108.83 54797.25 88888.00 2014-02-19 23:05:49.000 050 12539.90 108.83 54797.25 88888.00 2014-02-19 23:05:49.125 050 12539.92 108.83 54797.25 88888.00 2014-02-19 23:05:49.250 050 12539.90 108.85 54797.25 88888.00 2014-02-19 23:05:49.375 050 12539.95 108.85 54797.25 88888.00 2014-02-19 23:05:49.500 050 12539.90 108.80 54797.18 88888.00 2014-02-19 23:05:49.625 050 12539.92 108.78 54797.18 88888.00 2014-02-19 23:05:49.750 050 12539.92 108.80 54797.20 88888.00 2014-02-19 23:05:49.875 050 12539.95 108.80 54797.22 88888.00 2014-02-19 23:05:50.000 050 12539.98 108.83 54797.20 88888.00 2014-02-19 23:05:50.125 050 12539.98 108.80 54797.18 88888.00 2014-02-19 23:05:50.250 050 12539.90 108.78 54797.15 88888.00 2014-02-19 23:05:50.375 050 12539.90 108.80 54797.18 88888.00 2014-02-19 23:05:50.500 050 12539.92 108.80 54797.20 88888.00 2014-02-19 23:05:50.625 050 12539.95 108.80 54797.20 88888.00 2014-02-19 23:05:50.750 050 12539.98 108.78 54797.20 88888.00 2014-02-19 23:05:50.875 050 12539.98 108.78 54797.18 88888.00 2014-02-19 23:05:51.000 050 12539.95 108.80 54797.15 88888.00 2014-02-19 23:05:51.125 050 12539.92 108.78 54797.18 88888.00 2014-02-19 23:05:51.250 050 12539.85 108.78 54797.20 88888.00 2014-02-19 23:05:51.375 050 12539.90 108.80 54797.20 88888.00 2014-02-19 23:05:51.500 050 12539.88 108.85 54797.20 88888.00 2014-02-19 23:05:51.625 050 12539.88 108.83 54797.15 88888.00 2014-02-19 23:05:51.750 050 12539.90 108.80 54797.15 88888.00 2014-02-19 23:05:51.875 050 12539.92 108.78 54797.18 88888.00 2014-02-19 23:05:52.000 050 12539.85 108.75 54797.15 88888.00 2014-02-19 23:05:52.125 050 12539.83 108.80 54797.18 88888.00 2014-02-19 23:05:52.250 050 12539.90 108.80 54797.15 88888.00 2014-02-19 23:05:52.375 050 12539.92 108.83 54797.15 88888.00 2014-02-19 23:05:52.500 050 12539.90 108.85 54797.18 88888.00 2014-02-19 23:05:52.625 050 12539.85 108.83 54797.18 88888.00 2014-02-19 23:05:52.750 050 12539.80 108.78 54797.18 88888.00 2014-02-19 23:05:52.875 050 12539.83 108.78 54797.18 88888.00 2014-02-19 23:05:53.000 050 12539.85 108.80 54797.15 88888.00 2014-02-19 23:05:53.125 050 12539.80 108.80 54797.15 88888.00 2014-02-19 23:05:53.250 050 12539.77 108.80 54797.15 88888.00 2014-02-19 23:05:53.375 050 12539.88 108.80 54797.15 88888.00 2014-02-19 23:05:53.500 050 12539.88 108.83 54797.18 88888.00 2014-02-19 23:05:53.625 050 12539.90 108.83 54797.18 88888.00 2014-02-19 23:05:53.750 050 12539.92 108.83 54797.15 88888.00 2014-02-19 23:05:53.875 050 12539.92 108.80 54797.15 88888.00 2014-02-19 23:05:54.000 050 12539.88 108.80 54797.15 88888.00 2014-02-19 23:05:54.125 050 12539.90 108.80 54797.12 88888.00 2014-02-19 23:05:54.250 050 12539.83 108.80 54797.10 88888.00 2014-02-19 23:05:54.375 050 12539.88 108.83 54797.10 88888.00 2014-02-19 23:05:54.500 050 12539.83 108.83 54797.10 88888.00 2014-02-19 23:05:54.625 050 12539.80 108.80 54797.10 88888.00 2014-02-19 23:05:54.750 050 12539.85 108.83 54797.10 88888.00 2014-02-19 23:05:54.875 050 12539.88 108.83 54797.10 88888.00 2014-02-19 23:05:55.000 050 12539.88 108.85 54797.07 88888.00 2014-02-19 23:05:55.125 050 12539.98 108.85 54797.12 88888.00 2014-02-19 23:05:55.250 050 12540.05 108.85 54797.12 88888.00 2014-02-19 23:05:55.375 050 12540.02 108.85 54797.15 88888.00 2014-02-19 23:05:55.500 050 12539.98 108.85 54797.10 88888.00 2014-02-19 23:05:55.625 050 12539.95 108.85 54797.12 88888.00 2014-02-19 23:05:55.750 050 12539.90 108.85 54797.10 88888.00 2014-02-19 23:05:55.875 050 12539.85 108.83 54797.07 88888.00 2014-02-19 23:05:56.000 050 12539.83 108.80 54797.05 88888.00 2014-02-19 23:05:56.125 050 12539.92 108.83 54797.05 88888.00 2014-02-19 23:05:56.250 050 12539.98 108.85 54797.05 88888.00 2014-02-19 23:05:56.375 050 12539.95 108.85 54797.07 88888.00 2014-02-19 23:05:56.500 050 12539.85 108.83 54797.05 88888.00 2014-02-19 23:05:56.625 050 12539.85 108.85 54797.07 88888.00 2014-02-19 23:05:56.750 050 12539.95 108.88 54797.05 88888.00 2014-02-19 23:05:56.875 050 12540.05 108.90 54797.05 88888.00 2014-02-19 23:05:57.000 050 12540.00 108.85 54797.03 88888.00 2014-02-19 23:05:57.125 050 12539.95 108.85 54797.03 88888.00 2014-02-19 23:05:57.250 050 12539.90 108.83 54797.05 88888.00 2014-02-19 23:05:57.375 050 12539.92 108.88 54797.05 88888.00 2014-02-19 23:05:57.500 050 12539.88 108.90 54797.05 88888.00 2014-02-19 23:05:57.625 050 12539.88 108.90 54797.05 88888.00 2014-02-19 23:05:57.750 050 12539.95 108.90 54797.05 88888.00 2014-02-19 23:05:57.875 050 12539.95 108.90 54797.03 88888.00 2014-02-19 23:05:58.000 050 12539.95 108.88 54797.00 88888.00 2014-02-19 23:05:58.125 050 12539.98 108.90 54797.00 88888.00 2014-02-19 23:05:58.250 050 12539.98 108.90 54797.00 88888.00 2014-02-19 23:05:58.375 050 12539.98 108.92 54797.03 88888.00 2014-02-19 23:05:58.500 050 12539.98 108.92 54797.03 88888.00 2014-02-19 23:05:58.625 050 12539.98 108.92 54797.00 88888.00 2014-02-19 23:05:58.750 050 12539.98 108.92 54796.97 88888.00 2014-02-19 23:05:58.875 050 12539.98 108.92 54796.97 88888.00 2014-02-19 23:05:59.000 050 12539.95 108.92 54797.00 88888.00 2014-02-19 23:05:59.125 050 12539.90 108.95 54796.97 88888.00 2014-02-19 23:05:59.250 050 12539.92 108.97 54797.03 88888.00 2014-02-19 23:05:59.375 050 12539.95 108.97 54797.00 88888.00 2014-02-19 23:05:59.500 050 12539.92 108.95 54797.00 88888.00 2014-02-19 23:05:59.625 050 12539.90 108.95 54797.00 88888.00 2014-02-19 23:05:59.750 050 12539.88 108.97 54797.00 88888.00 2014-02-19 23:05:59.875 050 12539.90 108.97 54797.00 88888.00 2014-02-19 23:06:00.000 050 12539.90 109.00 54796.97 88888.00 2014-02-19 23:06:00.125 050 12539.92 109.00 54797.00 88888.00 2014-02-19 23:06:00.250 050 12539.88 108.97 54797.00 88888.00 2014-02-19 23:06:00.375 050 12539.90 108.97 54796.97 88888.00 2014-02-19 23:06:00.500 050 12539.95 109.00 54796.97 88888.00 2014-02-19 23:06:00.625 050 12539.98 108.97 54796.97 88888.00 2014-02-19 23:06:00.750 050 12539.92 109.00 54797.00 88888.00 2014-02-19 23:06:00.875 050 12539.88 109.03 54796.97 88888.00 2014-02-19 23:06:01.000 050 12539.85 108.97 54796.95 88888.00 2014-02-19 23:06:01.125 050 12539.90 109.00 54796.93 88888.00 2014-02-19 23:06:01.250 050 12539.95 109.00 54796.95 88888.00 2014-02-19 23:06:01.375 050 12539.95 109.00 54796.95 88888.00 2014-02-19 23:06:01.500 050 12539.90 109.00 54796.95 88888.00 2014-02-19 23:06:01.625 050 12539.88 109.00 54796.95 88888.00 2014-02-19 23:06:01.750 050 12539.88 109.03 54796.97 88888.00 2014-02-19 23:06:01.875 050 12539.92 109.03 54796.95 88888.00 2014-02-19 23:06:02.000 050 12539.95 109.05 54796.95 88888.00 2014-02-19 23:06:02.125 050 12539.85 109.05 54796.97 88888.00 2014-02-19 23:06:02.250 050 12539.80 109.00 54797.00 88888.00 2014-02-19 23:06:02.375 050 12539.90 109.03 54797.03 88888.00 2014-02-19 23:06:02.500 050 12539.98 109.03 54797.00 88888.00 2014-02-19 23:06:02.625 050 12540.00 109.03 54796.97 88888.00 2014-02-19 23:06:02.750 050 12539.98 109.03 54796.97 88888.00 2014-02-19 23:06:02.875 050 12539.98 109.03 54796.95 88888.00 2014-02-19 23:06:03.000 050 12540.00 109.03 54796.97 88888.00 2014-02-19 23:06:03.125 050 12539.95 109.05 54796.97 88888.00 2014-02-19 23:06:03.250 050 12539.90 109.03 54796.95 88888.00 2014-02-19 23:06:03.375 050 12539.98 109.05 54796.95 88888.00 2014-02-19 23:06:03.500 050 12539.98 109.05 54796.95 88888.00 2014-02-19 23:06:03.625 050 12539.95 109.05 54796.93 88888.00 2014-02-19 23:06:03.750 050 12539.90 109.08 54796.97 88888.00 2014-02-19 23:06:03.875 050 12539.85 109.05 54796.95 88888.00 2014-02-19 23:06:04.000 050 12539.85 109.05 54796.93 88888.00 2014-02-19 23:06:04.125 050 12539.83 109.08 54796.97 88888.00 2014-02-19 23:06:04.250 050 12539.80 109.05 54796.95 88888.00 2014-02-19 23:06:04.375 050 12539.88 109.08 54796.93 88888.00 2014-02-19 23:06:04.500 050 12539.92 109.08 54796.90 88888.00 2014-02-19 23:06:04.625 050 12539.95 109.08 54796.93 88888.00 2014-02-19 23:06:04.750 050 12539.90 109.05 54796.95 88888.00 2014-02-19 23:06:04.875 050 12539.90 109.08 54796.95 88888.00 2014-02-19 23:06:05.000 050 12539.92 109.08 54796.93 88888.00 2014-02-19 23:06:05.125 050 12539.92 109.05 54796.93 88888.00 2014-02-19 23:06:05.250 050 12539.90 109.05 54796.93 88888.00 2014-02-19 23:06:05.375 050 12539.88 109.05 54796.93 88888.00 2014-02-19 23:06:05.500 050 12539.85 109.08 54796.88 88888.00 2014-02-19 23:06:05.625 050 12539.88 109.10 54796.88 88888.00 2014-02-19 23:06:05.750 050 12539.88 109.08 54796.90 88888.00 2014-02-19 23:06:05.875 050 12539.83 109.08 54796.93 88888.00 2014-02-19 23:06:06.000 050 12539.85 109.10 54796.90 88888.00 2014-02-19 23:06:06.125 050 12539.90 109.10 54796.90 88888.00 2014-02-19 23:06:06.250 050 12539.85 109.10 54796.90 88888.00 2014-02-19 23:06:06.375 050 12539.88 109.10 54796.88 88888.00 2014-02-19 23:06:06.500 050 12539.85 109.10 54796.85 88888.00 2014-02-19 23:06:06.625 050 12539.75 109.08 54796.88 88888.00 2014-02-19 23:06:06.750 050 12539.80 109.08 54796.90 88888.00 2014-02-19 23:06:06.875 050 12539.85 109.08 54796.93 88888.00 2014-02-19 23:06:07.000 050 12539.90 109.12 54796.90 88888.00 2014-02-19 23:06:07.125 050 12539.88 109.15 54796.90 88888.00 2014-02-19 23:06:07.250 050 12539.80 109.12 54796.90 88888.00 2014-02-19 23:06:07.375 050 12539.80 109.10 54796.90 88888.00 2014-02-19 23:06:07.500 050 12539.73 109.10 54796.90 88888.00 2014-02-19 23:06:07.625 050 12539.73 109.15 54796.93 88888.00 2014-02-19 23:06:07.750 050 12539.80 109.15 54796.93 88888.00 2014-02-19 23:06:07.875 050 12539.75 109.17 54796.93 88888.00 2014-02-19 23:06:08.000 050 12539.70 109.15 54796.90 88888.00 2014-02-19 23:06:08.125 050 12539.77 109.20 54796.93 88888.00 2014-02-19 23:06:08.250 050 12539.75 109.17 54796.93 88888.00 2014-02-19 23:06:08.375 050 12539.80 109.15 54796.93 88888.00 2014-02-19 23:06:08.500 050 12539.80 109.15 54796.90 88888.00 2014-02-19 23:06:08.625 050 12539.80 109.15 54796.90 88888.00 2014-02-19 23:06:08.750 050 12539.77 109.17 54796.90 88888.00 2014-02-19 23:06:08.875 050 12539.80 109.20 54796.90 88888.00 2014-02-19 23:06:09.000 050 12539.75 109.20 54796.85 88888.00 2014-02-19 23:06:09.125 050 12539.73 109.20 54796.88 88888.00 2014-02-19 23:06:09.250 050 12539.62 109.17 54796.93 88888.00 2014-02-19 23:06:09.375 050 12539.62 109.17 54796.90 88888.00 2014-02-19 23:06:09.500 050 12539.67 109.17 54796.88 88888.00 2014-02-19 23:06:09.625 050 12539.73 109.22 54796.90 88888.00 2014-02-19 23:06:09.750 050 12539.75 109.20 54796.90 88888.00 2014-02-19 23:06:09.875 050 12539.80 109.20 54796.88 88888.00 2014-02-19 23:06:10.000 050 12539.77 109.22 54796.88 88888.00 2014-02-19 23:06:10.125 050 12539.70 109.22 54796.93 88888.00 2014-02-19 23:06:10.250 050 12539.62 109.20 54796.90 88888.00 2014-02-19 23:06:10.375 050 12539.60 109.20 54796.88 88888.00 2014-02-19 23:06:10.500 050 12539.55 109.20 54796.88 88888.00 2014-02-19 23:06:10.625 050 12539.48 109.22 54796.88 88888.00 2014-02-19 23:06:10.750 050 12539.52 109.22 54796.85 88888.00 2014-02-19 23:06:10.875 050 12539.58 109.22 54796.85 88888.00 2014-02-19 23:06:11.000 050 12539.67 109.22 54796.82 88888.00 2014-02-19 23:06:11.125 050 12539.67 109.20 54796.85 88888.00 2014-02-19 23:06:11.250 050 12539.58 109.22 54796.85 88888.00 2014-02-19 23:06:11.375 050 12539.55 109.25 54796.85 88888.00 2014-02-19 23:06:11.500 050 12539.52 109.25 54796.82 88888.00 2014-02-19 23:06:11.625 050 12539.48 109.25 54796.85 88888.00 2014-02-19 23:06:11.750 050 12539.42 109.25 54796.82 88888.00 2014-02-19 23:06:11.875 050 12539.48 109.25 54796.85 88888.00 2014-02-19 23:06:12.000 050 12539.50 109.25 54796.82 88888.00 2014-02-19 23:06:12.125 050 12539.52 109.25 54796.82 88888.00 2014-02-19 23:06:12.250 050 12539.50 109.22 54796.82 88888.00 2014-02-19 23:06:12.375 050 12539.52 109.22 54796.82 88888.00 2014-02-19 23:06:12.500 050 12539.50 109.25 54796.85 88888.00 2014-02-19 23:06:12.625 050 12539.50 109.25 54796.85 88888.00 2014-02-19 23:06:12.750 050 12539.55 109.33 54796.85 88888.00 2014-02-19 23:06:12.875 050 12539.52 109.33 54796.82 88888.00 2014-02-19 23:06:13.000 050 12539.52 109.28 54796.82 88888.00 2014-02-19 23:06:13.125 050 12539.48 109.30 54796.85 88888.00 2014-02-19 23:06:13.250 050 12539.40 109.30 54796.85 88888.00 2014-02-19 23:06:13.375 050 12539.45 109.35 54796.85 88888.00 2014-02-19 23:06:13.500 050 12539.48 109.33 54796.85 88888.00 2014-02-19 23:06:13.625 050 12539.40 109.30 54796.85 88888.00 2014-02-19 23:06:13.750 050 12539.40 109.30 54796.85 88888.00 2014-02-19 23:06:13.875 050 12539.48 109.33 54796.85 88888.00 2014-02-19 23:06:14.000 050 12539.55 109.33 54796.85 88888.00 2014-02-19 23:06:14.125 050 12539.52 109.38 54796.88 88888.00 2014-02-19 23:06:14.250 050 12539.48 109.35 54796.85 88888.00 2014-02-19 23:06:14.375 050 12539.42 109.38 54796.82 88888.00 2014-02-19 23:06:14.500 050 12539.45 109.38 54796.82 88888.00 2014-02-19 23:06:14.625 050 12539.45 109.35 54796.82 88888.00 2014-02-19 23:06:14.750 050 12539.42 109.35 54796.82 88888.00 2014-02-19 23:06:14.875 050 12539.48 109.38 54796.82 88888.00 2014-02-19 23:06:15.000 050 12539.48 109.38 54796.80 88888.00 2014-02-19 23:06:15.125 050 12539.40 109.38 54796.80 88888.00 2014-02-19 23:06:15.250 050 12539.35 109.35 54796.80 88888.00 2014-02-19 23:06:15.375 050 12539.38 109.35 54796.80 88888.00 2014-02-19 23:06:15.500 050 12539.38 109.35 54796.80 88888.00 2014-02-19 23:06:15.625 050 12539.35 109.35 54796.80 88888.00 2014-02-19 23:06:15.750 050 12539.38 109.40 54796.80 88888.00 2014-02-19 23:06:15.875 050 12539.38 109.38 54796.78 88888.00 2014-02-19 23:06:16.000 050 12539.30 109.38 54796.75 88888.00 2014-02-19 23:06:16.125 050 12539.27 109.40 54796.80 88888.00 2014-02-19 23:06:16.250 050 12539.30 109.40 54796.80 88888.00 2014-02-19 23:06:16.375 050 12539.33 109.42 54796.80 88888.00 2014-02-19 23:06:16.500 050 12539.33 109.45 54796.80 88888.00 2014-02-19 23:06:16.625 050 12539.35 109.42 54796.80 88888.00 2014-02-19 23:06:16.750 050 12539.38 109.40 54796.78 88888.00 2014-02-19 23:06:16.875 050 12539.35 109.40 54796.80 88888.00 2014-02-19 23:06:17.000 050 12539.38 109.42 54796.78 88888.00 2014-02-19 23:06:17.125 050 12539.40 109.45 54796.78 88888.00 2014-02-19 23:06:17.250 050 12539.38 109.42 54796.78 88888.00 2014-02-19 23:06:17.375 050 12539.38 109.45 54796.78 88888.00 2014-02-19 23:06:17.500 050 12539.27 109.42 54796.78 88888.00 2014-02-19 23:06:17.625 050 12539.33 109.45 54796.78 88888.00 2014-02-19 23:06:17.750 050 12539.40 109.45 54796.80 88888.00 2014-02-19 23:06:17.875 050 12539.33 109.45 54796.78 88888.00 2014-02-19 23:06:18.000 050 12539.38 109.45 54796.78 88888.00 2014-02-19 23:06:18.125 050 12539.40 109.50 54796.80 88888.00 2014-02-19 23:06:18.250 050 12539.33 109.50 54796.82 88888.00 2014-02-19 23:06:18.375 050 12539.30 109.47 54796.78 88888.00 2014-02-19 23:06:18.500 050 12539.30 109.47 54796.80 88888.00 2014-02-19 23:06:18.625 050 12539.30 109.47 54796.78 88888.00 2014-02-19 23:06:18.750 050 12539.33 109.47 54796.80 88888.00 2014-02-19 23:06:18.875 050 12539.30 109.47 54796.78 88888.00 2014-02-19 23:06:19.000 050 12539.38 109.47 54796.75 88888.00 2014-02-19 23:06:19.125 050 12539.35 109.47 54796.75 88888.00 2014-02-19 23:06:19.250 050 12539.35 109.45 54796.72 88888.00 2014-02-19 23:06:19.375 050 12539.30 109.45 54796.75 88888.00 2014-02-19 23:06:19.500 050 12539.20 109.47 54796.75 88888.00 2014-02-19 23:06:19.625 050 12539.25 109.53 54796.75 88888.00 2014-02-19 23:06:19.750 050 12539.27 109.53 54796.72 88888.00 2014-02-19 23:06:19.875 050 12539.30 109.53 54796.70 88888.00 2014-02-19 23:06:20.000 050 12539.25 109.47 54796.72 88888.00 2014-02-19 23:06:20.125 050 12539.23 109.50 54796.72 88888.00 2014-02-19 23:06:20.250 050 12539.23 109.50 54796.75 88888.00 2014-02-19 23:06:20.375 050 12539.27 109.53 54796.78 88888.00 2014-02-19 23:06:20.500 050 12539.40 109.55 54796.78 88888.00 2014-02-19 23:06:20.625 050 12539.42 109.53 54796.78 88888.00 2014-02-19 23:06:20.750 050 12539.38 109.53 54796.75 88888.00 2014-02-19 23:06:20.875 050 12539.30 109.50 54796.75 88888.00 2014-02-19 23:06:21.000 050 12539.33 109.50 54796.75 88888.00 2014-02-19 23:06:21.125 050 12539.30 109.50 54796.75 88888.00 2014-02-19 23:06:21.250 050 12539.25 109.50 54796.78 88888.00 2014-02-19 23:06:21.375 050 12539.30 109.55 54796.75 88888.00 2014-02-19 23:06:21.500 050 12539.35 109.53 54796.75 88888.00 2014-02-19 23:06:21.625 050 12539.35 109.53 54796.75 88888.00 2014-02-19 23:06:21.750 050 12539.35 109.50 54796.72 88888.00 2014-02-19 23:06:21.875 050 12539.33 109.50 54796.70 88888.00 2014-02-19 23:06:22.000 050 12539.30 109.50 54796.70 88888.00 2014-02-19 23:06:22.125 050 12539.27 109.50 54796.75 88888.00 2014-02-19 23:06:22.250 050 12539.25 109.50 54796.78 88888.00 2014-02-19 23:06:22.375 050 12539.38 109.55 54796.75 88888.00 2014-02-19 23:06:22.500 050 12539.33 109.53 54796.75 88888.00 2014-02-19 23:06:22.625 050 12539.30 109.50 54796.72 88888.00 2014-02-19 23:06:22.750 050 12539.30 109.45 54796.75 88888.00 2014-02-19 23:06:22.875 050 12539.25 109.47 54796.75 88888.00 2014-02-19 23:06:23.000 050 12539.25 109.50 54796.70 88888.00 2014-02-19 23:06:23.125 050 12539.25 109.47 54796.72 88888.00 2014-02-19 23:06:23.250 050 12539.30 109.47 54796.75 88888.00 2014-02-19 23:06:23.375 050 12539.35 109.50 54796.72 88888.00 2014-02-19 23:06:23.500 050 12539.35 109.47 54796.72 88888.00 2014-02-19 23:06:23.625 050 12539.30 109.50 54796.72 88888.00 2014-02-19 23:06:23.750 050 12539.25 109.47 54796.72 88888.00 2014-02-19 23:06:23.875 050 12539.30 109.47 54796.70 88888.00 2014-02-19 23:06:24.000 050 12539.40 109.47 54796.70 88888.00 2014-02-19 23:06:24.125 050 12539.38 109.45 54796.72 88888.00 2014-02-19 23:06:24.250 050 12539.35 109.42 54796.72 88888.00 2014-02-19 23:06:24.375 050 12539.40 109.45 54796.72 88888.00 2014-02-19 23:06:24.500 050 12539.42 109.40 54796.70 88888.00 2014-02-19 23:06:24.625 050 12539.40 109.35 54796.68 88888.00 2014-02-19 23:06:24.750 050 12539.40 109.38 54796.70 88888.00 2014-02-19 23:06:24.875 050 12539.38 109.40 54796.75 88888.00 2014-02-19 23:06:25.000 050 12539.33 109.42 54796.72 88888.00 2014-02-19 23:06:25.125 050 12539.38 109.40 54796.75 88888.00 2014-02-19 23:06:25.250 050 12539.38 109.40 54796.70 88888.00 2014-02-19 23:06:25.375 050 12539.38 109.35 54796.65 88888.00 2014-02-19 23:06:25.500 050 12539.38 109.40 54796.70 88888.00 2014-02-19 23:06:25.625 050 12539.35 109.42 54796.75 88888.00 2014-02-19 23:06:25.750 050 12539.30 109.40 54796.72 88888.00 2014-02-19 23:06:25.875 050 12539.33 109.38 54796.70 88888.00 2014-02-19 23:06:26.000 050 12539.38 109.35 54796.68 88888.00 2014-02-19 23:06:26.125 050 12539.42 109.38 54796.68 88888.00 2014-02-19 23:06:26.250 050 12539.35 109.38 54796.68 88888.00 2014-02-19 23:06:26.375 050 12539.40 109.38 54796.68 88888.00 2014-02-19 23:06:26.500 050 12539.42 109.33 54796.72 88888.00 2014-02-19 23:06:26.625 050 12539.45 109.33 54796.72 88888.00 2014-02-19 23:06:26.750 050 12539.48 109.35 54796.70 88888.00 2014-02-19 23:06:26.875 050 12539.40 109.30 54796.70 88888.00 2014-02-19 23:06:27.000 050 12539.35 109.28 54796.65 88888.00 2014-02-19 23:06:27.125 050 12539.40 109.28 54796.68 88888.00 2014-02-19 23:06:27.250 050 12539.42 109.28 54796.70 88888.00 2014-02-19 23:06:27.375 050 12539.48 109.30 54796.68 88888.00 2014-02-19 23:06:27.500 050 12539.48 109.28 54796.68 88888.00 2014-02-19 23:06:27.625 050 12539.45 109.28 54796.65 88888.00 2014-02-19 23:06:27.750 050 12539.45 109.25 54796.68 88888.00 2014-02-19 23:06:27.875 050 12539.48 109.28 54796.68 88888.00 2014-02-19 23:06:28.000 050 12539.45 109.28 54796.65 88888.00 2014-02-19 23:06:28.125 050 12539.48 109.25 54796.68 88888.00 2014-02-19 23:06:28.250 050 12539.45 109.20 54796.65 88888.00 2014-02-19 23:06:28.375 050 12539.48 109.22 54796.68 88888.00 2014-02-19 23:06:28.500 050 12539.42 109.20 54796.68 88888.00 2014-02-19 23:06:28.625 050 12539.38 109.22 54796.68 88888.00 2014-02-19 23:06:28.750 050 12539.33 109.22 54796.70 88888.00 2014-02-19 23:06:28.875 050 12539.33 109.20 54796.68 88888.00 2014-02-19 23:06:29.000 050 12539.33 109.22 54796.68 88888.00 2014-02-19 23:06:29.125 050 12539.25 109.17 54796.68 88888.00 2014-02-19 23:06:29.250 050 12539.20 109.15 54796.68 88888.00 2014-02-19 23:06:29.375 050 12539.27 109.10 54796.68 88888.00 2014-02-19 23:06:29.500 050 12539.33 109.10 54796.70 88888.00 2014-02-19 23:06:29.625 050 12539.30 109.08 54796.70 88888.00 2014-02-19 23:06:29.750 050 12539.33 109.08 54796.68 88888.00 2014-02-19 23:06:29.875 050 12539.38 109.12 54796.65 88888.00 2014-02-19 23:06:30.000 050 12539.38 109.12 54796.65 88888.00 2014-02-19 23:06:30.125 050 12539.38 109.10 54796.65 88888.00 2014-02-19 23:06:30.250 050 12539.35 109.10 54796.68 88888.00 2014-02-19 23:06:30.375 050 12539.40 109.10 54796.65 88888.00 2014-02-19 23:06:30.500 050 12539.40 109.10 54796.65 88888.00 2014-02-19 23:06:30.625 050 12539.40 109.15 54796.65 88888.00 2014-02-19 23:06:30.750 050 12539.35 109.12 54796.68 88888.00 2014-02-19 23:06:30.875 050 12539.30 109.08 54796.68 88888.00 2014-02-19 23:06:31.000 050 12539.25 109.05 54796.65 88888.00 2014-02-19 23:06:31.125 050 12539.25 109.03 54796.65 88888.00 2014-02-19 23:06:31.250 050 12539.17 109.03 54796.68 88888.00 2014-02-19 23:06:31.375 050 12539.20 109.08 54796.70 88888.00 2014-02-19 23:06:31.500 050 12539.23 109.10 54796.68 88888.00 2014-02-19 23:06:31.625 050 12539.27 109.10 54796.68 88888.00 2014-02-19 23:06:31.750 050 12539.27 109.08 54796.68 88888.00 2014-02-19 23:06:31.875 050 12539.27 109.05 54796.65 88888.00 2014-02-19 23:06:32.000 050 12539.35 109.08 54796.68 88888.00 2014-02-19 23:06:32.125 050 12539.40 109.05 54796.68 88888.00 2014-02-19 23:06:32.250 050 12539.38 109.03 54796.70 88888.00 2014-02-19 23:06:32.375 050 12539.40 109.05 54796.68 88888.00 2014-02-19 23:06:32.500 050 12539.33 109.05 54796.68 88888.00 2014-02-19 23:06:32.625 050 12539.35 109.05 54796.68 88888.00 2014-02-19 23:06:32.750 050 12539.40 109.08 54796.70 88888.00 2014-02-19 23:06:32.875 050 12539.33 109.05 54796.70 88888.00 2014-02-19 23:06:33.000 050 12539.27 109.03 54796.68 88888.00 2014-02-19 23:06:33.125 050 12539.27 109.05 54796.70 88888.00 2014-02-19 23:06:33.250 050 12539.27 109.05 54796.68 88888.00 2014-02-19 23:06:33.375 050 12539.25 109.05 54796.68 88888.00 2014-02-19 23:06:33.500 050 12539.33 109.03 54796.68 88888.00 2014-02-19 23:06:33.625 050 12539.35 109.00 54796.68 88888.00 2014-02-19 23:06:33.750 050 12539.33 109.03 54796.70 88888.00 2014-02-19 23:06:33.875 050 12539.30 109.05 54796.68 88888.00 2014-02-19 23:06:34.000 050 12539.40 109.00 54796.65 88888.00 2014-02-19 23:06:34.125 050 12539.38 109.03 54796.68 88888.00 2014-02-19 23:06:34.250 050 12539.30 109.00 54796.68 88888.00 2014-02-19 23:06:34.375 050 12539.33 109.00 54796.68 88888.00 2014-02-19 23:06:34.500 050 12539.38 109.00 54796.70 88888.00 2014-02-19 23:06:34.625 050 12539.35 109.00 54796.68 88888.00 2014-02-19 23:06:34.750 050 12539.35 109.00 54796.70 88888.00 2014-02-19 23:06:34.875 050 12539.33 109.00 54796.70 88888.00 2014-02-19 23:06:35.000 050 12539.30 109.03 54796.65 88888.00 2014-02-19 23:06:35.125 050 12539.35 109.03 54796.68 88888.00 2014-02-19 23:06:35.250 050 12539.38 109.03 54796.68 88888.00 2014-02-19 23:06:35.375 050 12539.33 109.00 54796.65 88888.00 2014-02-19 23:06:35.500 050 12539.33 109.03 54796.68 88888.00 2014-02-19 23:06:35.625 050 12539.38 109.03 54796.70 88888.00 2014-02-19 23:06:35.750 050 12539.48 109.00 54796.70 88888.00 2014-02-19 23:06:35.875 050 12539.50 109.00 54796.70 88888.00 2014-02-19 23:06:36.000 050 12539.48 108.97 54796.68 88888.00 2014-02-19 23:06:36.125 050 12539.45 109.03 54796.68 88888.00 2014-02-19 23:06:36.250 050 12539.40 109.00 54796.68 88888.00 2014-02-19 23:06:36.375 050 12539.40 109.00 54796.68 88888.00 2014-02-19 23:06:36.500 050 12539.35 109.00 54796.65 88888.00 2014-02-19 23:06:36.625 050 12539.35 109.00 54796.62 88888.00 2014-02-19 23:06:36.750 050 12539.42 108.97 54796.62 88888.00 2014-02-19 23:06:36.875 050 12539.45 108.97 54796.62 88888.00 2014-02-19 23:06:37.000 050 12539.40 109.00 54796.65 88888.00 2014-02-19 23:06:37.125 050 12539.35 109.03 54796.65 88888.00 2014-02-19 23:06:37.250 050 12539.33 108.97 54796.65 88888.00 2014-02-19 23:06:37.375 050 12539.40 108.97 54796.68 88888.00 2014-02-19 23:06:37.500 050 12539.40 109.00 54796.68 88888.00 2014-02-19 23:06:37.625 050 12539.38 109.00 54796.65 88888.00 2014-02-19 23:06:37.750 050 12539.38 109.00 54796.68 88888.00 2014-02-19 23:06:37.875 050 12539.38 109.03 54796.68 88888.00 2014-02-19 23:06:38.000 050 12539.40 109.03 54796.62 88888.00 2014-02-19 23:06:38.125 050 12539.40 109.03 54796.62 88888.00 2014-02-19 23:06:38.250 050 12539.38 109.03 54796.65 88888.00 2014-02-19 23:06:38.375 050 12539.35 109.03 54796.62 88888.00 2014-02-19 23:06:38.500 050 12539.35 109.00 54796.62 88888.00 2014-02-19 23:06:38.625 050 12539.38 109.00 54796.60 88888.00 2014-02-19 23:06:38.750 050 12539.40 109.00 54796.62 88888.00 2014-02-19 23:06:38.875 050 12539.42 109.00 54796.60 88888.00 2014-02-19 23:06:39.000 050 12539.42 108.97 54796.60 88888.00 2014-02-19 23:06:39.125 050 12539.42 108.95 54796.62 88888.00 2014-02-19 23:06:39.250 050 12539.33 108.90 54796.60 88888.00 2014-02-19 23:06:39.375 050 12539.35 108.92 54796.55 88888.00 2014-02-19 23:06:39.500 050 12539.38 108.92 54796.55 88888.00 2014-02-19 23:06:39.625 050 12539.40 108.92 54796.60 88888.00 2014-02-19 23:06:39.750 050 12539.40 108.92 54796.62 88888.00 2014-02-19 23:06:39.875 050 12539.42 108.92 54796.60 88888.00 2014-02-19 23:06:40.000 050 12539.50 108.92 54796.62 88888.00 2014-02-19 23:06:40.125 050 12539.50 108.95 54796.62 88888.00 2014-02-19 23:06:40.250 050 12539.38 108.95 54796.62 88888.00 2014-02-19 23:06:40.375 050 12539.50 108.97 54796.62 88888.00 2014-02-19 23:06:40.500 050 12539.52 108.97 54796.60 88888.00 2014-02-19 23:06:40.625 050 12539.52 108.95 54796.60 88888.00 2014-02-19 23:06:40.750 050 12539.55 108.95 54796.60 88888.00 2014-02-19 23:06:40.875 050 12539.58 108.92 54796.62 88888.00 2014-02-19 23:06:41.000 050 12539.52 108.90 54796.60 88888.00 2014-02-19 23:06:41.125 050 12539.45 108.88 54796.53 88888.00 2014-02-19 23:06:41.250 050 12539.40 108.88 54796.57 88888.00 2014-02-19 23:06:41.375 050 12539.50 108.92 54796.55 88888.00 2014-02-19 23:06:41.500 050 12539.58 108.90 54796.60 88888.00 2014-02-19 23:06:41.625 050 12539.52 108.88 54796.60 88888.00 2014-02-19 23:06:41.750 050 12539.52 108.88 54796.57 88888.00 2014-02-19 23:06:41.875 050 12539.62 108.88 54796.60 88888.00 2014-02-19 23:06:42.000 050 12539.65 108.88 54796.57 88888.00 2014-02-19 23:06:42.125 050 12539.67 108.85 54796.57 88888.00 2014-02-19 23:06:42.250 050 12539.67 108.83 54796.60 88888.00 2014-02-19 23:06:42.375 050 12539.73 108.85 54796.57 88888.00 2014-02-19 23:06:42.500 050 12539.70 108.83 54796.57 88888.00 2014-02-19 23:06:42.625 050 12539.62 108.83 54796.55 88888.00 2014-02-19 23:06:42.750 050 12539.62 108.85 54796.53 88888.00 2014-02-19 23:06:42.875 050 12539.60 108.85 54796.55 88888.00 2014-02-19 23:06:43.000 050 12539.62 108.83 54796.50 88888.00 2014-02-19 23:06:43.125 050 12539.70 108.83 54796.50 88888.00 2014-02-19 23:06:43.250 050 12539.70 108.85 54796.53 88888.00 2014-02-19 23:06:43.375 050 12539.67 108.83 54796.47 88888.00 2014-02-19 23:06:43.500 050 12539.70 108.80 54796.45 88888.00 2014-02-19 23:06:43.625 050 12539.73 108.80 54796.53 88888.00 2014-02-19 23:06:43.750 050 12539.77 108.78 54796.47 88888.00 2014-02-19 23:06:43.875 050 12539.70 108.78 54796.50 88888.00 2014-02-19 23:06:44.000 050 12539.70 108.78 54796.47 88888.00 2014-02-19 23:06:44.125 050 12539.77 108.78 54796.50 88888.00 2014-02-19 23:06:44.250 050 12539.73 108.78 54796.50 88888.00 2014-02-19 23:06:44.375 050 12539.67 108.78 54796.47 88888.00 2014-02-19 23:06:44.500 050 12539.70 108.78 54796.45 88888.00 2014-02-19 23:06:44.625 050 12539.65 108.78 54796.47 88888.00 2014-02-19 23:06:44.750 050 12539.62 108.78 54796.47 88888.00 2014-02-19 23:06:44.875 050 12539.62 108.78 54796.45 88888.00 2014-02-19 23:06:45.000 050 12539.77 108.78 54796.43 88888.00 2014-02-19 23:06:45.125 050 12539.85 108.78 54796.45 88888.00 2014-02-19 23:06:45.250 050 12539.75 108.78 54796.45 88888.00 2014-02-19 23:06:45.375 050 12539.75 108.78 54796.45 88888.00 2014-02-19 23:06:45.500 050 12539.73 108.75 54796.50 88888.00 2014-02-19 23:06:45.625 050 12539.73 108.75 54796.47 88888.00 2014-02-19 23:06:45.750 050 12539.75 108.70 54796.47 88888.00 2014-02-19 23:06:45.875 050 12539.80 108.72 54796.47 88888.00 2014-02-19 23:06:46.000 050 12539.77 108.75 54796.50 88888.00 2014-02-19 23:06:46.125 050 12539.70 108.75 54796.45 88888.00 2014-02-19 23:06:46.250 050 12539.67 108.70 54796.45 88888.00 2014-02-19 23:06:46.375 050 12539.73 108.70 54796.47 88888.00 2014-02-19 23:06:46.500 050 12539.77 108.67 54796.45 88888.00 2014-02-19 23:06:46.625 050 12539.83 108.67 54796.47 88888.00 2014-02-19 23:06:46.750 050 12539.83 108.67 54796.43 88888.00 2014-02-19 23:06:46.875 050 12539.77 108.65 54796.40 88888.00 2014-02-19 23:06:47.000 050 12539.77 108.67 54796.40 88888.00 2014-02-19 23:06:47.125 050 12539.83 108.70 54796.43 88888.00 2014-02-19 23:06:47.250 050 12539.85 108.70 54796.43 88888.00 2014-02-19 23:06:47.375 050 12539.88 108.67 54796.43 88888.00 2014-02-19 23:06:47.500 050 12539.77 108.67 54796.40 88888.00 2014-02-19 23:06:47.625 050 12539.85 108.67 54796.40 88888.00 2014-02-19 23:06:47.750 050 12539.90 108.67 54796.40 88888.00 2014-02-19 23:06:47.875 050 12539.92 108.67 54796.43 88888.00 2014-02-19 23:06:48.000 050 12539.95 108.67 54796.40 88888.00 2014-02-19 23:06:48.125 050 12539.90 108.67 54796.43 88888.00 2014-02-19 23:06:48.250 050 12539.83 108.65 54796.40 88888.00 2014-02-19 23:06:48.375 050 12539.85 108.65 54796.38 88888.00 2014-02-19 23:06:48.500 050 12539.83 108.65 54796.40 88888.00 2014-02-19 23:06:48.625 050 12539.83 108.65 54796.40 88888.00 2014-02-19 23:06:48.750 050 12539.85 108.62 54796.38 88888.00 2014-02-19 23:06:48.875 050 12539.88 108.62 54796.40 88888.00 2014-02-19 23:06:49.000 050 12539.88 108.65 54796.35 88888.00 2014-02-19 23:06:49.125 050 12539.88 108.67 54796.38 88888.00 2014-02-19 23:06:49.250 050 12539.88 108.70 54796.40 88888.00 2014-02-19 23:06:49.375 050 12539.95 108.70 54796.38 88888.00 2014-02-19 23:06:49.500 050 12539.92 108.70 54796.38 88888.00 2014-02-19 23:06:49.625 050 12539.90 108.70 54796.35 88888.00 2014-02-19 23:06:49.750 050 12539.85 108.70 54796.32 88888.00 2014-02-19 23:06:49.875 050 12539.88 108.72 54796.35 88888.00 2014-02-19 23:06:50.000 050 12539.88 108.72 54796.35 88888.00 2014-02-19 23:06:50.125 050 12539.85 108.75 54796.35 88888.00 2014-02-19 23:06:50.250 050 12539.83 108.75 54796.38 88888.00 2014-02-19 23:06:50.375 050 12539.90 108.78 54796.35 88888.00 2014-02-19 23:06:50.500 050 12539.92 108.75 54796.32 88888.00 2014-02-19 23:06:50.625 050 12539.90 108.72 54796.30 88888.00 2014-02-19 23:06:50.750 050 12539.90 108.75 54796.35 88888.00 2014-02-19 23:06:50.875 050 12539.92 108.78 54796.35 88888.00 2014-02-19 23:06:51.000 050 12539.95 108.75 54796.32 88888.00 2014-02-19 23:06:51.125 050 12540.02 108.78 54796.32 88888.00 2014-02-19 23:06:51.250 050 12539.95 108.78 54796.38 88888.00 2014-02-19 23:06:51.375 050 12539.92 108.80 54796.38 88888.00 2014-02-19 23:06:51.500 050 12539.92 108.83 54796.32 88888.00 2014-02-19 23:06:51.625 050 12539.88 108.80 54796.35 88888.00 2014-02-19 23:06:51.750 050 12539.88 108.83 54796.35 88888.00 2014-02-19 23:06:51.875 050 12539.85 108.85 54796.35 88888.00 2014-02-19 23:06:52.000 050 12539.88 108.83 54796.35 88888.00 2014-02-19 23:06:52.125 050 12539.92 108.85 54796.32 88888.00 2014-02-19 23:06:52.250 050 12539.90 108.85 54796.35 88888.00 2014-02-19 23:06:52.375 050 12539.92 108.88 54796.32 88888.00 2014-02-19 23:06:52.500 050 12539.88 108.88 54796.32 88888.00 2014-02-19 23:06:52.625 050 12539.83 108.85 54796.30 88888.00 2014-02-19 23:06:52.750 050 12539.83 108.88 54796.35 88888.00 2014-02-19 23:06:52.875 050 12539.85 108.90 54796.35 88888.00 2014-02-19 23:06:53.000 050 12539.85 108.90 54796.28 88888.00 2014-02-19 23:06:53.125 050 12539.88 108.90 54796.32 88888.00 2014-02-19 23:06:53.250 050 12539.83 108.92 54796.32 88888.00 2014-02-19 23:06:53.375 050 12539.88 108.92 54796.32 88888.00 2014-02-19 23:06:53.500 050 12539.85 108.92 54796.30 88888.00 2014-02-19 23:06:53.625 050 12539.83 108.95 54796.30 88888.00 2014-02-19 23:06:53.750 050 12539.83 108.95 54796.32 88888.00 2014-02-19 23:06:53.875 050 12539.77 108.97 54796.32 88888.00 2014-02-19 23:06:54.000 050 12539.77 108.97 54796.30 88888.00 2014-02-19 23:06:54.125 050 12539.83 109.00 54796.30 88888.00 2014-02-19 23:06:54.250 050 12539.75 109.00 54796.32 88888.00 2014-02-19 23:06:54.375 050 12539.83 109.03 54796.32 88888.00 2014-02-19 23:06:54.500 050 12539.85 109.03 54796.30 88888.00 2014-02-19 23:06:54.625 050 12539.80 109.05 54796.30 88888.00 2014-02-19 23:06:54.750 050 12539.73 109.05 54796.30 88888.00 2014-02-19 23:06:54.875 050 12539.73 109.10 54796.28 88888.00 2014-02-19 23:06:55.000 050 12539.80 109.08 54796.28 88888.00 2014-02-19 23:06:55.125 050 12539.80 109.10 54796.30 88888.00 2014-02-19 23:06:55.250 050 12539.70 109.08 54796.30 88888.00 2014-02-19 23:06:55.375 050 12539.75 109.10 54796.28 88888.00 2014-02-19 23:06:55.500 050 12539.75 109.12 54796.28 88888.00 2014-02-19 23:06:55.625 050 12539.67 109.15 54796.28 88888.00 2014-02-19 23:06:55.750 050 12539.62 109.15 54796.28 88888.00 2014-02-19 23:06:55.875 050 12539.65 109.17 54796.25 88888.00 2014-02-19 23:06:56.000 050 12539.67 109.20 54796.28 88888.00 2014-02-19 23:06:56.125 050 12539.67 109.20 54796.28 88888.00 2014-02-19 23:06:56.250 050 12539.65 109.17 54796.28 88888.00 2014-02-19 23:06:56.375 050 12539.73 109.20 54796.25 88888.00 2014-02-19 23:06:56.500 050 12539.67 109.25 54796.25 88888.00 2014-02-19 23:06:56.625 050 12539.67 109.25 54796.28 88888.00 2014-02-19 23:06:56.750 050 12539.73 109.28 54796.28 88888.00 2014-02-19 23:06:56.875 050 12539.67 109.25 54796.28 88888.00 2014-02-19 23:06:57.000 050 12539.65 109.28 54796.25 88888.00 2014-02-19 23:06:57.125 050 12539.70 109.30 54796.25 88888.00 2014-02-19 23:06:57.250 050 12539.73 109.30 54796.25 88888.00 2014-02-19 23:06:57.375 050 12539.77 109.33 54796.25 88888.00 2014-02-19 23:06:57.500 050 12539.73 109.33 54796.22 88888.00 2014-02-19 23:06:57.625 050 12539.67 109.38 54796.25 88888.00 2014-02-19 23:06:57.750 050 12539.65 109.38 54796.22 88888.00 2014-02-19 23:06:57.875 050 12539.62 109.35 54796.25 88888.00 2014-02-19 23:06:58.000 050 12539.65 109.38 54796.22 88888.00 2014-02-19 23:06:58.125 050 12539.65 109.42 54796.20 88888.00 2014-02-19 23:06:58.250 050 12539.60 109.40 54796.25 88888.00 2014-02-19 23:06:58.375 050 12539.62 109.42 54796.25 88888.00 2014-02-19 23:06:58.500 050 12539.65 109.45 54796.25 88888.00 2014-02-19 23:06:58.625 050 12539.65 109.45 54796.20 88888.00 2014-02-19 23:06:58.750 050 12539.60 109.42 54796.20 88888.00 2014-02-19 23:06:58.875 050 12539.62 109.47 54796.22 88888.00 2014-02-19 23:06:59.000 050 12539.55 109.47 54796.18 88888.00 2014-02-19 23:06:59.125 050 12539.50 109.47 54796.15 88888.00 2014-02-19 23:06:59.250 050 12539.50 109.45 54796.20 88888.00 2014-02-19 23:06:59.375 050 12539.58 109.47 54796.20 88888.00 2014-02-19 23:06:59.500 050 12539.60 109.53 54796.18 88888.00 2014-02-19 23:06:59.625 050 12539.62 109.55 54796.20 88888.00 2014-02-19 23:06:59.750 050 12539.55 109.55 54796.20 88888.00 2014-02-19 23:06:59.875 050 12539.52 109.53 54796.18 88888.00 2014-02-19 23:07:00.000 050 12539.62 109.53 54796.15 88888.00 2014-02-19 23:07:00.125 050 12539.65 109.55 54796.18 88888.00 2014-02-19 23:07:00.250 050 12539.62 109.55 54796.18 88888.00 2014-02-19 23:07:00.375 050 12539.67 109.58 54796.15 88888.00 2014-02-19 23:07:00.500 050 12539.65 109.55 54796.15 88888.00 2014-02-19 23:07:00.625 050 12539.58 109.58 54796.18 88888.00 2014-02-19 23:07:00.750 050 12539.60 109.60 54796.18 88888.00 2014-02-19 23:07:00.875 050 12539.60 109.60 54796.18 88888.00 2014-02-19 23:07:01.000 050 12539.55 109.58 54796.15 88888.00 2014-02-19 23:07:01.125 050 12539.58 109.60 54796.15 88888.00 2014-02-19 23:07:01.250 050 12539.55 109.60 54796.20 88888.00 2014-02-19 23:07:01.375 050 12539.60 109.62 54796.18 88888.00 2014-02-19 23:07:01.500 050 12539.55 109.62 54796.20 88888.00 2014-02-19 23:07:01.625 050 12539.52 109.67 54796.20 88888.00 2014-02-19 23:07:01.750 050 12539.55 109.70 54796.20 88888.00 2014-02-19 23:07:01.875 050 12539.48 109.67 54796.20 88888.00 2014-02-19 23:07:02.000 050 12539.42 109.65 54796.15 88888.00 2014-02-19 23:07:02.125 050 12539.40 109.67 54796.18 88888.00 2014-02-19 23:07:02.250 050 12539.42 109.65 54796.18 88888.00 2014-02-19 23:07:02.375 050 12539.52 109.65 54796.18 88888.00 2014-02-19 23:07:02.500 050 12539.58 109.70 54796.18 88888.00 2014-02-19 23:07:02.625 050 12539.58 109.72 54796.18 88888.00 2014-02-19 23:07:02.750 050 12539.52 109.70 54796.18 88888.00 2014-02-19 23:07:02.875 050 12539.52 109.67 54796.18 88888.00 2014-02-19 23:07:03.000 050 12539.52 109.67 54796.15 88888.00 2014-02-19 23:07:03.125 050 12539.52 109.67 54796.15 88888.00 2014-02-19 23:07:03.250 050 12539.48 109.70 54796.18 88888.00 2014-02-19 23:07:03.375 050 12539.45 109.67 54796.18 88888.00 2014-02-19 23:07:03.500 050 12539.48 109.67 54796.18 88888.00 2014-02-19 23:07:03.625 050 12539.55 109.72 54796.20 88888.00 2014-02-19 23:07:03.750 050 12539.55 109.72 54796.18 88888.00 2014-02-19 23:07:03.875 050 12539.48 109.72 54796.15 88888.00 2014-02-19 23:07:04.000 050 12539.40 109.72 54796.15 88888.00 2014-02-19 23:07:04.125 050 12539.40 109.75 54796.12 88888.00 2014-02-19 23:07:04.250 050 12539.42 109.72 54796.20 88888.00 2014-02-19 23:07:04.375 050 12539.45 109.75 54796.18 88888.00 2014-02-19 23:07:04.500 050 12539.48 109.75 54796.18 88888.00 2014-02-19 23:07:04.625 050 12539.48 109.75 54796.18 88888.00 2014-02-19 23:07:04.750 050 12539.50 109.75 54796.18 88888.00 2014-02-19 23:07:04.875 050 12539.50 109.78 54796.15 88888.00 2014-02-19 23:07:05.000 050 12539.42 109.75 54796.12 88888.00 2014-02-19 23:07:05.125 050 12539.40 109.75 54796.18 88888.00 2014-02-19 23:07:05.250 050 12539.40 109.80 54796.20 88888.00 2014-02-19 23:07:05.375 050 12539.48 109.80 54796.18 88888.00 2014-02-19 23:07:05.500 050 12539.40 109.78 54796.12 88888.00 2014-02-19 23:07:05.625 050 12539.33 109.78 54796.15 88888.00 2014-02-19 23:07:05.750 050 12539.25 109.78 54796.15 88888.00 2014-02-19 23:07:05.875 050 12539.25 109.83 54796.18 88888.00 2014-02-19 23:07:06.000 050 12539.30 109.80 54796.20 88888.00 2014-02-19 23:07:06.125 050 12539.33 109.80 54796.22 88888.00 2014-02-19 23:07:06.250 050 12539.23 109.78 54796.22 88888.00 2014-02-19 23:07:06.375 050 12539.27 109.78 54796.20 88888.00 2014-02-19 23:07:06.500 050 12539.33 109.78 54796.20 88888.00 2014-02-19 23:07:06.625 050 12539.25 109.78 54796.18 88888.00 2014-02-19 23:07:06.750 050 12539.25 109.80 54796.15 88888.00 2014-02-19 23:07:06.875 050 12539.33 109.80 54796.15 88888.00 2014-02-19 23:07:07.000 050 12539.33 109.80 54796.15 88888.00 2014-02-19 23:07:07.125 050 12539.30 109.78 54796.18 88888.00 2014-02-19 23:07:07.250 050 12539.25 109.78 54796.18 88888.00 2014-02-19 23:07:07.375 050 12539.27 109.78 54796.20 88888.00 2014-02-19 23:07:07.500 050 12539.20 109.78 54796.20 88888.00 2014-02-19 23:07:07.625 050 12539.15 109.75 54796.20 88888.00 2014-02-19 23:07:07.750 050 12539.12 109.78 54796.22 88888.00 2014-02-19 23:07:07.875 050 12539.17 109.78 54796.22 88888.00 2014-02-19 23:07:08.000 050 12539.12 109.78 54796.20 88888.00 2014-02-19 23:07:08.125 050 12539.12 109.78 54796.25 88888.00 2014-02-19 23:07:08.250 050 12539.17 109.78 54796.25 88888.00 2014-02-19 23:07:08.375 050 12539.25 109.75 54796.22 88888.00 2014-02-19 23:07:08.500 050 12539.17 109.78 54796.25 88888.00 2014-02-19 23:07:08.625 050 12539.15 109.80 54796.20 88888.00 2014-02-19 23:07:08.750 050 12539.23 109.75 54796.22 88888.00 2014-02-19 23:07:08.875 050 12539.17 109.75 54796.22 88888.00 2014-02-19 23:07:09.000 050 12539.15 109.78 54796.22 88888.00 2014-02-19 23:07:09.125 050 12539.17 109.78 54796.22 88888.00 2014-02-19 23:07:09.250 050 12539.15 109.78 54796.25 88888.00 2014-02-19 23:07:09.375 050 12539.15 109.78 54796.22 88888.00 2014-02-19 23:07:09.500 050 12539.12 109.72 54796.25 88888.00 2014-02-19 23:07:09.625 050 12539.10 109.72 54796.18 88888.00 2014-02-19 23:07:09.750 050 12539.05 109.72 54796.20 88888.00 2014-02-19 23:07:09.875 050 12539.08 109.72 54796.22 88888.00 2014-02-19 23:07:10.000 050 12539.08 109.72 54796.20 88888.00 2014-02-19 23:07:10.125 050 12539.02 109.75 54796.22 88888.00 2014-02-19 23:07:10.250 050 12538.98 109.70 54796.22 88888.00 2014-02-19 23:07:10.375 050 12539.00 109.70 54796.22 88888.00 2014-02-19 23:07:10.500 050 12539.00 109.72 54796.22 88888.00 2014-02-19 23:07:10.625 050 12538.98 109.70 54796.22 88888.00 2014-02-19 23:07:10.750 050 12538.98 109.70 54796.22 88888.00 2014-02-19 23:07:10.875 050 12539.00 109.72 54796.25 88888.00 2014-02-19 23:07:11.000 050 12539.10 109.70 54796.25 88888.00 2014-02-19 23:07:11.125 050 12539.08 109.72 54796.22 88888.00 2014-02-19 23:07:11.250 050 12539.00 109.70 54796.25 88888.00 2014-02-19 23:07:11.375 050 12538.98 109.67 54796.20 88888.00 2014-02-19 23:07:11.500 050 12538.95 109.70 54796.22 88888.00 2014-02-19 23:07:11.625 050 12538.95 109.70 54796.25 88888.00 2014-02-19 23:07:11.750 050 12538.98 109.65 54796.28 88888.00 2014-02-19 23:07:11.875 050 12538.95 109.65 54796.28 88888.00 2014-02-19 23:07:12.000 050 12538.90 109.65 54796.25 88888.00 2014-02-19 23:07:12.125 050 12538.85 109.65 54796.25 88888.00 2014-02-19 23:07:12.250 050 12538.80 109.65 54796.28 88888.00 2014-02-19 23:07:12.375 050 12538.85 109.67 54796.30 88888.00 2014-02-19 23:07:12.500 050 12538.88 109.65 54796.32 88888.00 2014-02-19 23:07:12.625 050 12538.88 109.62 54796.28 88888.00 2014-02-19 23:07:12.750 050 12538.88 109.62 54796.28 88888.00 2014-02-19 23:07:12.875 050 12538.88 109.60 54796.25 88888.00 2014-02-19 23:07:13.000 050 12538.88 109.62 54796.22 88888.00 2014-02-19 23:07:13.125 050 12538.80 109.62 54796.30 88888.00 2014-02-19 23:07:13.250 050 12538.73 109.60 54796.28 88888.00 2014-02-19 23:07:13.375 050 12538.77 109.62 54796.30 88888.00 2014-02-19 23:07:13.500 050 12538.83 109.62 54796.32 88888.00 2014-02-19 23:07:13.625 050 12538.85 109.62 54796.28 88888.00 2014-02-19 23:07:13.750 050 12538.88 109.62 54796.28 88888.00 2014-02-19 23:07:13.875 050 12538.83 109.62 54796.25 88888.00 2014-02-19 23:07:14.000 050 12538.80 109.62 54796.25 88888.00 2014-02-19 23:07:14.125 050 12538.73 109.62 54796.28 88888.00 2014-02-19 23:07:14.250 050 12538.65 109.58 54796.25 88888.00 2014-02-19 23:07:14.375 050 12538.67 109.58 54796.22 88888.00 2014-02-19 23:07:14.500 050 12538.67 109.58 54796.28 88888.00 2014-02-19 23:07:14.625 050 12538.70 109.60 54796.30 88888.00 2014-02-19 23:07:14.750 050 12538.65 109.60 54796.28 88888.00 2014-02-19 23:07:14.875 050 12538.67 109.58 54796.28 88888.00 2014-02-19 23:07:15.000 050 12538.73 109.55 54796.25 88888.00 2014-02-19 23:07:15.125 050 12538.80 109.60 54796.30 88888.00 2014-02-19 23:07:15.250 050 12538.83 109.55 54796.28 88888.00 2014-02-19 23:07:15.375 050 12538.83 109.58 54796.25 88888.00 2014-02-19 23:07:15.500 050 12538.77 109.55 54796.25 88888.00 2014-02-19 23:07:15.625 050 12538.75 109.55 54796.22 88888.00 2014-02-19 23:07:15.750 050 12538.73 109.53 54796.25 88888.00 2014-02-19 23:07:15.875 050 12538.73 109.53 54796.30 88888.00 2014-02-19 23:07:16.000 050 12538.67 109.55 54796.28 88888.00 2014-02-19 23:07:16.125 050 12538.67 109.55 54796.25 88888.00 2014-02-19 23:07:16.250 050 12538.65 109.50 54796.25 88888.00 2014-02-19 23:07:16.375 050 12538.62 109.55 54796.28 88888.00 2014-02-19 23:07:16.500 050 12538.62 109.55 54796.28 88888.00 2014-02-19 23:07:16.625 050 12538.62 109.50 54796.25 88888.00 2014-02-19 23:07:16.750 050 12538.62 109.50 54796.28 88888.00 2014-02-19 23:07:16.875 050 12538.62 109.50 54796.28 88888.00 2014-02-19 23:07:17.000 050 12538.67 109.47 54796.22 88888.00 2014-02-19 23:07:17.125 050 12538.65 109.47 54796.25 88888.00 2014-02-19 23:07:17.250 050 12538.60 109.47 54796.25 88888.00 2014-02-19 23:07:17.375 050 12538.67 109.47 54796.22 88888.00 2014-02-19 23:07:17.500 050 12538.62 109.45 54796.22 88888.00 2014-02-19 23:07:17.625 050 12538.60 109.47 54796.22 88888.00 2014-02-19 23:07:17.750 050 12538.73 109.47 54796.22 88888.00 2014-02-19 23:07:17.875 050 12538.73 109.47 54796.25 88888.00 2014-02-19 23:07:18.000 050 12538.67 109.45 54796.22 88888.00 2014-02-19 23:07:18.125 050 12538.67 109.45 54796.20 88888.00 2014-02-19 23:07:18.250 050 12538.70 109.45 54796.22 88888.00 2014-02-19 23:07:18.375 050 12538.75 109.47 54796.22 88888.00 2014-02-19 23:07:18.500 050 12538.73 109.47 54796.22 88888.00 2014-02-19 23:07:18.625 050 12538.70 109.45 54796.22 88888.00 2014-02-19 23:07:18.750 050 12538.75 109.45 54796.22 88888.00 2014-02-19 23:07:18.875 050 12538.77 109.45 54796.22 88888.00 2014-02-19 23:07:19.000 050 12538.80 109.45 54796.20 88888.00 2014-02-19 23:07:19.125 050 12538.75 109.42 54796.20 88888.00 2014-02-19 23:07:19.250 050 12538.73 109.40 54796.20 88888.00 2014-02-19 23:07:19.375 050 12538.80 109.42 54796.20 88888.00 2014-02-19 23:07:19.500 050 12538.83 109.42 54796.20 88888.00 2014-02-19 23:07:19.625 050 12538.85 109.45 54796.20 88888.00 2014-02-19 23:07:19.750 050 12538.88 109.42 54796.20 88888.00 2014-02-19 23:07:19.875 050 12538.88 109.42 54796.18 88888.00 2014-02-19 23:07:20.000 050 12538.83 109.40 54796.15 88888.00 2014-02-19 23:07:20.125 050 12538.85 109.40 54796.18 88888.00 2014-02-19 23:07:20.250 050 12538.85 109.40 54796.18 88888.00 2014-02-19 23:07:20.375 050 12538.88 109.38 54796.15 88888.00 2014-02-19 23:07:20.500 050 12538.88 109.40 54796.15 88888.00 2014-02-19 23:07:20.625 050 12538.83 109.40 54796.15 88888.00 2014-02-19 23:07:20.750 050 12538.80 109.40 54796.15 88888.00 2014-02-19 23:07:20.875 050 12538.85 109.42 54796.18 88888.00 2014-02-19 23:07:21.000 050 12538.85 109.40 54796.12 88888.00 2014-02-19 23:07:21.125 050 12538.83 109.40 54796.15 88888.00 2014-02-19 23:07:21.250 050 12538.90 109.38 54796.18 88888.00 2014-02-19 23:07:21.375 050 12538.92 109.40 54796.15 88888.00 2014-02-19 23:07:21.500 050 12538.90 109.42 54796.15 88888.00 2014-02-19 23:07:21.625 050 12538.95 109.38 54796.15 88888.00 2014-02-19 23:07:21.750 050 12538.95 109.38 54796.12 88888.00 2014-02-19 23:07:21.875 050 12538.95 109.35 54796.07 88888.00 2014-02-19 23:07:22.000 050 12538.98 109.38 54796.10 88888.00 2014-02-19 23:07:22.125 050 12539.00 109.35 54796.12 88888.00 2014-02-19 23:07:22.250 050 12539.02 109.33 54796.10 88888.00 2014-02-19 23:07:22.375 050 12539.00 109.35 54796.07 88888.00 2014-02-19 23:07:22.500 050 12538.98 109.38 54796.07 88888.00 2014-02-19 23:07:22.625 050 12538.98 109.40 54796.10 88888.00 2014-02-19 23:07:22.750 050 12539.00 109.38 54796.07 88888.00 2014-02-19 23:07:22.875 050 12539.00 109.42 54796.07 88888.00 2014-02-19 23:07:23.000 050 12539.08 109.42 54796.07 88888.00 2014-02-19 23:07:23.125 050 12539.08 109.40 54796.07 88888.00 2014-02-19 23:07:23.250 050 12539.05 109.42 54796.07 88888.00 2014-02-19 23:07:23.375 050 12539.10 109.40 54796.03 88888.00 2014-02-19 23:07:23.500 050 12539.12 109.40 54796.05 88888.00 2014-02-19 23:07:23.625 050 12539.00 109.40 54796.07 88888.00 2014-02-19 23:07:23.750 050 12538.92 109.40 54796.05 88888.00 2014-02-19 23:07:23.875 050 12539.00 109.40 54796.05 88888.00 2014-02-19 23:07:24.000 050 12539.02 109.38 54796.00 88888.00 2014-02-19 23:07:24.125 050 12539.02 109.38 54795.97 88888.00 2014-02-19 23:07:24.250 050 12539.12 109.35 54796.03 88888.00 2014-02-19 23:07:24.375 050 12539.20 109.38 54796.00 88888.00 2014-02-19 23:07:24.500 050 12539.17 109.40 54796.00 88888.00 2014-02-19 23:07:24.625 050 12539.17 109.40 54796.03 88888.00 2014-02-19 23:07:24.750 050 12539.20 109.38 54796.00 88888.00 2014-02-19 23:07:24.875 050 12539.20 109.40 54796.03 88888.00 2014-02-19 23:07:25.000 050 12539.23 109.38 54795.97 88888.00 2014-02-19 23:07:25.125 050 12539.20 109.40 54795.97 88888.00 2014-02-19 23:07:25.250 050 12539.12 109.40 54795.97 88888.00 2014-02-19 23:07:25.375 050 12539.20 109.40 54795.97 88888.00 2014-02-19 23:07:25.500 050 12539.17 109.45 54796.03 88888.00 2014-02-19 23:07:25.625 050 12539.17 109.47 54796.05 88888.00 2014-02-19 23:07:25.750 050 12539.15 109.45 54796.03 88888.00 2014-02-19 23:07:25.875 050 12539.20 109.38 54796.00 88888.00 2014-02-19 23:07:26.000 050 12539.23 109.40 54796.00 88888.00 2014-02-19 23:07:26.125 050 12539.17 109.40 54796.00 88888.00 2014-02-19 23:07:26.250 050 12539.10 109.38 54796.00 88888.00 2014-02-19 23:07:26.375 050 12539.17 109.42 54796.00 88888.00 2014-02-19 23:07:26.500 050 12539.23 109.42 54795.97 88888.00 2014-02-19 23:07:26.625 050 12539.27 109.47 54795.97 88888.00 2014-02-19 23:07:26.750 050 12539.33 109.47 54795.97 88888.00 2014-02-19 23:07:26.875 050 12539.27 109.47 54795.97 88888.00 2014-02-19 23:07:27.000 050 12539.23 109.45 54795.97 88888.00 2014-02-19 23:07:27.125 050 12539.25 109.45 54795.97 88888.00 2014-02-19 23:07:27.250 050 12539.27 109.45 54795.97 88888.00 2014-02-19 23:07:27.375 050 12539.30 109.45 54795.95 88888.00 2014-02-19 23:07:27.500 050 12539.33 109.47 54795.97 88888.00 2014-02-19 23:07:27.625 050 12539.27 109.50 54795.97 88888.00 2014-02-19 23:07:27.750 050 12539.30 109.47 54795.97 88888.00 2014-02-19 23:07:27.875 050 12539.30 109.45 54795.95 88888.00 2014-02-19 23:07:28.000 050 12539.33 109.47 54795.95 88888.00 2014-02-19 23:07:28.125 050 12539.27 109.53 54795.97 88888.00 2014-02-19 23:07:28.250 050 12539.23 109.47 54795.93 88888.00 2014-02-19 23:07:28.375 050 12539.33 109.53 54795.90 88888.00 2014-02-19 23:07:28.500 050 12539.38 109.53 54795.93 88888.00 2014-02-19 23:07:28.625 050 12539.40 109.55 54795.93 88888.00 2014-02-19 23:07:28.750 050 12539.40 109.55 54795.95 88888.00 2014-02-19 23:07:28.875 050 12539.35 109.53 54795.93 88888.00 2014-02-19 23:07:29.000 050 12539.27 109.47 54795.93 88888.00 2014-02-19 23:07:29.125 050 12539.27 109.50 54795.93 88888.00 2014-02-19 23:07:29.250 050 12539.30 109.55 54795.93 88888.00 2014-02-19 23:07:29.375 050 12539.30 109.55 54795.90 88888.00 2014-02-19 23:07:29.500 050 12539.27 109.58 54795.90 88888.00 2014-02-19 23:07:29.625 050 12539.40 109.58 54795.93 88888.00 2014-02-19 23:07:29.750 050 12539.45 109.55 54795.90 88888.00 2014-02-19 23:07:29.875 050 12539.42 109.53 54795.90 88888.00 2014-02-19 23:07:30.000 050 12539.38 109.55 54795.88 88888.00 2014-02-19 23:07:30.125 050 12539.35 109.58 54795.88 88888.00 2014-02-19 23:07:30.250 050 12539.27 109.55 54795.90 88888.00 2014-02-19 23:07:30.375 050 12539.30 109.55 54795.93 88888.00 2014-02-19 23:07:30.500 050 12539.35 109.58 54795.93 88888.00 2014-02-19 23:07:30.625 050 12539.35 109.62 54795.90 88888.00 2014-02-19 23:07:30.750 050 12539.38 109.62 54795.88 88888.00 2014-02-19 23:07:30.875 050 12539.35 109.62 54795.85 88888.00 2014-02-19 23:07:31.000 050 12539.35 109.58 54795.88 88888.00 2014-02-19 23:07:31.125 050 12539.38 109.60 54795.88 88888.00 2014-02-19 23:07:31.250 050 12539.38 109.60 54795.85 88888.00 2014-02-19 23:07:31.375 050 12539.42 109.62 54795.90 88888.00 2014-02-19 23:07:31.500 050 12539.52 109.65 54795.90 88888.00 2014-02-19 23:07:31.625 050 12539.52 109.67 54795.90 88888.00 2014-02-19 23:07:31.750 050 12539.45 109.67 54795.88 88888.00 2014-02-19 23:07:31.875 050 12539.42 109.67 54795.88 88888.00 2014-02-19 23:07:32.000 050 12539.45 109.67 54795.88 88888.00 2014-02-19 23:07:32.125 050 12539.45 109.70 54795.85 88888.00 2014-02-19 23:07:32.250 050 12539.45 109.65 54795.82 88888.00 2014-02-19 23:07:32.375 050 12539.50 109.65 54795.82 88888.00 2014-02-19 23:07:32.500 050 12539.52 109.67 54795.82 88888.00 2014-02-19 23:07:32.625 050 12539.50 109.70 54795.82 88888.00 2014-02-19 23:07:32.750 050 12539.48 109.72 54795.82 88888.00 2014-02-19 23:07:32.875 050 12539.48 109.72 54795.82 88888.00 2014-02-19 23:07:33.000 050 12539.48 109.67 54795.80 88888.00 2014-02-19 23:07:33.125 050 12539.45 109.70 54795.82 88888.00 2014-02-19 23:07:33.250 050 12539.42 109.72 54795.85 88888.00 2014-02-19 23:07:33.375 050 12539.50 109.72 54795.82 88888.00 2014-02-19 23:07:33.500 050 12539.45 109.72 54795.80 88888.00 2014-02-19 23:07:33.625 050 12539.50 109.75 54795.80 88888.00 2014-02-19 23:07:33.750 050 12539.52 109.75 54795.82 88888.00 2014-02-19 23:07:33.875 050 12539.52 109.72 54795.80 88888.00 2014-02-19 23:07:34.000 050 12539.55 109.78 54795.80 88888.00 2014-02-19 23:07:34.125 050 12539.55 109.80 54795.82 88888.00 2014-02-19 23:07:34.250 050 12539.45 109.78 54795.80 88888.00 2014-02-19 23:07:34.375 050 12539.48 109.75 54795.78 88888.00 2014-02-19 23:07:34.500 050 12539.50 109.78 54795.80 88888.00 2014-02-19 23:07:34.625 050 12539.58 109.80 54795.82 88888.00 2014-02-19 23:07:34.750 050 12539.55 109.83 54795.80 88888.00 2014-02-19 23:07:34.875 050 12539.52 109.83 54795.80 88888.00 2014-02-19 23:07:35.000 050 12539.48 109.80 54795.75 88888.00 2014-02-19 23:07:35.125 050 12539.50 109.80 54795.78 88888.00 2014-02-19 23:07:35.250 050 12539.55 109.78 54795.80 88888.00 2014-02-19 23:07:35.375 050 12539.65 109.80 54795.80 88888.00 2014-02-19 23:07:35.500 050 12539.58 109.83 54795.78 88888.00 2014-02-19 23:07:35.625 050 12539.52 109.80 54795.78 88888.00 2014-02-19 23:07:35.750 050 12539.48 109.83 54795.75 88888.00 2014-02-19 23:07:35.875 050 12539.45 109.83 54795.75 88888.00 2014-02-19 23:07:36.000 050 12539.45 109.83 54795.75 88888.00 2014-02-19 23:07:36.125 050 12539.48 109.83 54795.75 88888.00 2014-02-19 23:07:36.250 050 12539.42 109.83 54795.75 88888.00 2014-02-19 23:07:36.375 050 12539.48 109.88 54795.75 88888.00 2014-02-19 23:07:36.500 050 12539.55 109.88 54795.80 88888.00 2014-02-19 23:07:36.625 050 12539.62 109.88 54795.78 88888.00 2014-02-19 23:07:36.750 050 12539.62 109.85 54795.78 88888.00 2014-02-19 23:07:36.875 050 12539.62 109.83 54795.78 88888.00 2014-02-19 23:07:37.000 050 12539.62 109.85 54795.75 88888.00 2014-02-19 23:07:37.125 050 12539.65 109.88 54795.78 88888.00 2014-02-19 23:07:37.250 050 12539.58 109.88 54795.78 88888.00 2014-02-19 23:07:37.375 050 12539.52 109.90 54795.78 88888.00 2014-02-19 23:07:37.500 050 12539.62 109.88 54795.75 88888.00 2014-02-19 23:07:37.625 050 12539.73 109.85 54795.78 88888.00 2014-02-19 23:07:37.750 050 12539.70 109.85 54795.75 88888.00 2014-02-19 23:07:37.875 050 12539.65 109.88 54795.75 88888.00 2014-02-19 23:07:38.000 050 12539.58 109.85 54795.72 88888.00 2014-02-19 23:07:38.125 050 12539.62 109.83 54795.72 88888.00 2014-02-19 23:07:38.250 050 12539.65 109.83 54795.75 88888.00 2014-02-19 23:07:38.375 050 12539.70 109.85 54795.75 88888.00 2014-02-19 23:07:38.500 050 12539.73 109.83 54795.75 88888.00 2014-02-19 23:07:38.625 050 12539.73 109.85 54795.75 88888.00 2014-02-19 23:07:38.750 050 12539.73 109.83 54795.75 88888.00 2014-02-19 23:07:38.875 050 12539.80 109.80 54795.72 88888.00 2014-02-19 23:07:39.000 050 12539.77 109.83 54795.72 88888.00 2014-02-19 23:07:39.125 050 12539.80 109.85 54795.72 88888.00 2014-02-19 23:07:39.250 050 12539.80 109.83 54795.72 88888.00 2014-02-19 23:07:39.375 050 12539.88 109.80 54795.70 88888.00 2014-02-19 23:07:39.500 050 12539.83 109.75 54795.70 88888.00 2014-02-19 23:07:39.625 050 12539.77 109.75 54795.72 88888.00 2014-02-19 23:07:39.750 050 12539.75 109.75 54795.75 88888.00 2014-02-19 23:07:39.875 050 12539.77 109.78 54795.70 88888.00 2014-02-19 23:07:40.000 050 12539.80 109.78 54795.68 88888.00 2014-02-19 23:07:40.125 050 12539.80 109.75 54795.70 88888.00 2014-02-19 23:07:40.250 050 12539.77 109.78 54795.72 88888.00 2014-02-19 23:07:40.375 050 12539.75 109.75 54795.72 88888.00 2014-02-19 23:07:40.500 050 12539.70 109.72 54795.70 88888.00 2014-02-19 23:07:40.625 050 12539.70 109.75 54795.68 88888.00 2014-02-19 23:07:40.750 050 12539.77 109.72 54795.68 88888.00 2014-02-19 23:07:40.875 050 12539.85 109.72 54795.65 88888.00 2014-02-19 23:07:41.000 050 12539.90 109.70 54795.68 88888.00 2014-02-19 23:07:41.125 050 12539.88 109.72 54795.68 88888.00 2014-02-19 23:07:41.250 050 12539.90 109.70 54795.72 88888.00 2014-02-19 23:07:41.375 050 12539.95 109.72 54795.72 88888.00 2014-02-19 23:07:41.500 050 12539.92 109.72 54795.70 88888.00 2014-02-19 23:07:41.625 050 12539.90 109.72 54795.70 88888.00 2014-02-19 23:07:41.750 050 12539.95 109.70 54795.70 88888.00 2014-02-19 23:07:41.875 050 12539.98 109.72 54795.68 88888.00 2014-02-19 23:07:42.000 050 12539.95 109.72 54795.68 88888.00 2014-02-19 23:07:42.125 050 12539.92 109.72 54795.68 88888.00 2014-02-19 23:07:42.250 050 12539.90 109.70 54795.68 88888.00 2014-02-19 23:07:42.375 050 12539.92 109.70 54795.68 88888.00 2014-02-19 23:07:42.500 050 12539.98 109.67 54795.70 88888.00 2014-02-19 23:07:42.625 050 12540.00 109.65 54795.72 88888.00 2014-02-19 23:07:42.750 050 12540.02 109.65 54795.70 88888.00 2014-02-19 23:07:42.875 050 12540.00 109.65 54795.70 88888.00 2014-02-19 23:07:43.000 050 12539.98 109.65 54795.62 88888.00 2014-02-19 23:07:43.125 050 12539.95 109.65 54795.65 88888.00 2014-02-19 23:07:43.250 050 12539.95 109.67 54795.68 88888.00 2014-02-19 23:07:43.375 050 12540.00 109.62 54795.62 88888.00 2014-02-19 23:07:43.500 050 12539.98 109.60 54795.62 88888.00 2014-02-19 23:07:43.625 050 12539.98 109.60 54795.65 88888.00 2014-02-19 23:07:43.750 050 12540.00 109.62 54795.65 88888.00 2014-02-19 23:07:43.875 050 12540.02 109.62 54795.65 88888.00 2014-02-19 23:07:44.000 050 12540.00 109.62 54795.65 88888.00 2014-02-19 23:07:44.125 050 12540.00 109.60 54795.68 88888.00 2014-02-19 23:07:44.250 050 12540.00 109.60 54795.68 88888.00 2014-02-19 23:07:44.375 050 12540.02 109.60 54795.68 88888.00 2014-02-19 23:07:44.500 050 12540.00 109.58 54795.65 88888.00 2014-02-19 23:07:44.625 050 12540.00 109.58 54795.68 88888.00 2014-02-19 23:07:44.750 050 12540.02 109.58 54795.68 88888.00 2014-02-19 23:07:44.875 050 12540.05 109.58 54795.65 88888.00 2014-02-19 23:07:45.000 050 12540.08 109.53 54795.62 88888.00 2014-02-19 23:07:45.125 050 12540.17 109.55 54795.65 88888.00 2014-02-19 23:07:45.250 050 12540.17 109.53 54795.62 88888.00 2014-02-19 23:07:45.375 050 12540.17 109.55 54795.62 88888.00 2014-02-19 23:07:45.500 050 12540.10 109.55 54795.68 88888.00 2014-02-19 23:07:45.625 050 12540.10 109.55 54795.68 88888.00 2014-02-19 23:07:45.750 050 12540.10 109.53 54795.65 88888.00 2014-02-19 23:07:45.875 050 12540.02 109.50 54795.65 88888.00 2014-02-19 23:07:46.000 050 12540.00 109.53 54795.62 88888.00 2014-02-19 23:07:46.125 050 12540.02 109.50 54795.65 88888.00 2014-02-19 23:07:46.250 050 12540.02 109.47 54795.68 88888.00 2014-02-19 23:07:46.375 050 12540.02 109.47 54795.68 88888.00 2014-02-19 23:07:46.500 050 12540.02 109.45 54795.65 88888.00 2014-02-19 23:07:46.625 050 12540.08 109.47 54795.62 88888.00 2014-02-19 23:07:46.750 050 12540.08 109.47 54795.62 88888.00 2014-02-19 23:07:46.875 050 12540.05 109.53 54795.62 88888.00 2014-02-19 23:07:47.000 050 12540.02 109.50 54795.60 88888.00 2014-02-19 23:07:47.125 050 12540.05 109.50 54795.62 88888.00 2014-02-19 23:07:47.250 050 12540.08 109.47 54795.65 88888.00 2014-02-19 23:07:47.375 050 12540.10 109.45 54795.65 88888.00 2014-02-19 23:07:47.500 050 12540.08 109.47 54795.65 88888.00 2014-02-19 23:07:47.625 050 12540.08 109.50 54795.62 88888.00 2014-02-19 23:07:47.750 050 12540.05 109.47 54795.62 88888.00 2014-02-19 23:07:47.875 050 12540.08 109.47 54795.62 88888.00 2014-02-19 23:07:48.000 050 12540.08 109.47 54795.60 88888.00 2014-02-19 23:07:48.125 050 12540.08 109.50 54795.60 88888.00 2014-02-19 23:07:48.250 050 12540.08 109.47 54795.60 88888.00 2014-02-19 23:07:48.375 050 12540.12 109.50 54795.57 88888.00 2014-02-19 23:07:48.500 050 12540.08 109.47 54795.60 88888.00 2014-02-19 23:07:48.625 050 12540.05 109.45 54795.57 88888.00 2014-02-19 23:07:48.750 050 12540.02 109.45 54795.60 88888.00 2014-02-19 23:07:48.875 050 12540.05 109.50 54795.60 88888.00 2014-02-19 23:07:49.000 050 12540.05 109.47 54795.60 88888.00 2014-02-19 23:07:49.125 050 12540.02 109.45 54795.57 88888.00 2014-02-19 23:07:49.250 050 12540.02 109.45 54795.57 88888.00 2014-02-19 23:07:49.375 050 12540.02 109.47 54795.57 88888.00 2014-02-19 23:07:49.500 050 12540.00 109.47 54795.55 88888.00 2014-02-19 23:07:49.625 050 12540.02 109.47 54795.55 88888.00 2014-02-19 23:07:49.750 050 12540.02 109.50 54795.57 88888.00 2014-02-19 23:07:49.875 050 12540.10 109.50 54795.57 88888.00 2014-02-19 23:07:50.000 050 12540.08 109.50 54795.55 88888.00 2014-02-19 23:07:50.125 050 12540.02 109.50 54795.55 88888.00 2014-02-19 23:07:50.250 050 12540.00 109.50 54795.57 88888.00 2014-02-19 23:07:50.375 050 12539.98 109.50 54795.57 88888.00 2014-02-19 23:07:50.500 050 12540.02 109.53 54795.57 88888.00 2014-02-19 23:07:50.625 050 12540.00 109.53 54795.57 88888.00 2014-02-19 23:07:50.750 050 12539.98 109.53 54795.57 88888.00 2014-02-19 23:07:50.875 050 12539.98 109.50 54795.57 88888.00 2014-02-19 23:07:51.000 050 12539.98 109.53 54795.53 88888.00 2014-02-19 23:07:51.125 050 12539.98 109.55 54795.57 88888.00 2014-02-19 23:07:51.250 050 12539.95 109.55 54795.60 88888.00 2014-02-19 23:07:51.375 050 12540.00 109.55 54795.57 88888.00 2014-02-19 23:07:51.500 050 12540.02 109.55 54795.60 88888.00 2014-02-19 23:07:51.625 050 12540.02 109.58 54795.60 88888.00 2014-02-19 23:07:51.750 050 12539.98 109.60 54795.55 88888.00 2014-02-19 23:07:51.875 050 12539.98 109.58 54795.53 88888.00 2014-02-19 23:07:52.000 050 12540.00 109.55 54795.50 88888.00 2014-02-19 23:07:52.125 050 12540.00 109.58 54795.53 88888.00 2014-02-19 23:07:52.250 050 12539.98 109.58 54795.55 88888.00 2014-02-19 23:07:52.375 050 12540.02 109.58 54795.53 88888.00 2014-02-19 23:07:52.500 050 12540.05 109.58 54795.53 88888.00 2014-02-19 23:07:52.625 050 12540.08 109.58 54795.57 88888.00 2014-02-19 23:07:52.750 050 12540.05 109.60 54795.57 88888.00 2014-02-19 23:07:52.875 050 12540.05 109.60 54795.55 88888.00 2014-02-19 23:07:53.000 050 12540.05 109.62 54795.53 88888.00 2014-02-19 23:07:53.125 050 12540.00 109.65 54795.53 88888.00 2014-02-19 23:07:53.250 050 12539.95 109.62 54795.55 88888.00 2014-02-19 23:07:53.375 050 12539.92 109.67 54795.55 88888.00 2014-02-19 23:07:53.500 050 12539.95 109.67 54795.55 88888.00 2014-02-19 23:07:53.625 050 12540.00 109.70 54795.55 88888.00 2014-02-19 23:07:53.750 050 12540.00 109.67 54795.53 88888.00 2014-02-19 23:07:53.875 050 12540.00 109.67 54795.53 88888.00 2014-02-19 23:07:54.000 050 12540.00 109.70 54795.53 88888.00 2014-02-19 23:07:54.125 050 12539.98 109.70 54795.53 88888.00 2014-02-19 23:07:54.250 050 12539.85 109.72 54795.53 88888.00 2014-02-19 23:07:54.375 050 12539.92 109.75 54795.50 88888.00 2014-02-19 23:07:54.500 050 12540.02 109.78 54795.55 88888.00 2014-02-19 23:07:54.625 050 12540.02 109.83 54795.53 88888.00 2014-02-19 23:07:54.750 050 12540.05 109.80 54795.53 88888.00 2014-02-19 23:07:54.875 050 12540.05 109.83 54795.55 88888.00 2014-02-19 23:07:55.000 050 12540.08 109.80 54795.53 88888.00 2014-02-19 23:07:55.125 050 12540.05 109.80 54795.47 88888.00 2014-02-19 23:07:55.250 050 12540.02 109.78 54795.47 88888.00 2014-02-19 23:07:55.375 050 12540.10 109.78 54795.47 88888.00 2014-02-19 23:07:55.500 050 12540.05 109.83 54795.50 88888.00 2014-02-19 23:07:55.625 050 12540.05 109.83 54795.47 88888.00 2014-02-19 23:07:55.750 050 12540.02 109.80 54795.45 88888.00 2014-02-19 23:07:55.875 050 12540.00 109.80 54795.45 88888.00 2014-02-19 23:07:56.000 050 12540.00 109.85 54795.45 88888.00 2014-02-19 23:07:56.125 050 12540.02 109.85 54795.47 88888.00 2014-02-19 23:07:56.250 050 12539.98 109.88 54795.50 88888.00 2014-02-19 23:07:56.375 050 12539.98 109.88 54795.47 88888.00 2014-02-19 23:07:56.500 050 12539.98 109.88 54795.45 88888.00 2014-02-19 23:07:56.625 050 12540.00 109.88 54795.45 88888.00 2014-02-19 23:07:56.750 050 12540.05 109.85 54795.47 88888.00 2014-02-19 23:07:56.875 050 12540.12 109.90 54795.47 88888.00 2014-02-19 23:07:57.000 050 12540.12 109.92 54795.45 88888.00 2014-02-19 23:07:57.125 050 12540.12 109.92 54795.43 88888.00 2014-02-19 23:07:57.250 050 12540.08 109.92 54795.45 88888.00 2014-02-19 23:07:57.375 050 12540.10 109.92 54795.43 88888.00 2014-02-19 23:07:57.500 050 12540.15 109.92 54795.43 88888.00 2014-02-19 23:07:57.625 050 12540.20 109.97 54795.45 88888.00 2014-02-19 23:07:57.750 050 12540.23 109.95 54795.45 88888.00 2014-02-19 23:07:57.875 050 12540.17 109.95 54795.45 88888.00 2014-02-19 23:07:58.000 050 12540.10 109.95 54795.43 88888.00 2014-02-19 23:07:58.125 050 12540.10 109.97 54795.45 88888.00 2014-02-19 23:07:58.250 050 12540.05 109.97 54795.45 88888.00 2014-02-19 23:07:58.375 050 12540.12 109.97 54795.45 88888.00 2014-02-19 23:07:58.500 050 12540.20 109.97 54795.43 88888.00 2014-02-19 23:07:58.625 050 12540.23 109.97 54795.43 88888.00 2014-02-19 23:07:58.750 050 12540.20 110.00 54795.45 88888.00 2014-02-19 23:07:58.875 050 12540.23 110.00 54795.47 88888.00 2014-02-19 23:07:59.000 050 12540.20 110.03 54795.47 88888.00 2014-02-19 23:07:59.125 050 12540.23 110.03 54795.45 88888.00 2014-02-19 23:07:59.250 050 12540.17 110.03 54795.45 88888.00 2014-02-19 23:07:59.375 050 12540.17 110.05 54795.43 88888.00 2014-02-19 23:07:59.500 050 12540.25 110.03 54795.43 88888.00 2014-02-19 23:07:59.625 050 12540.27 110.00 54795.43 88888.00 2014-02-19 23:07:59.750 050 12540.33 110.05 54795.45 88888.00 2014-02-19 23:07:59.875 050 12540.33 110.08 54795.45 88888.00 2014-02-19 23:08:00.000 050 12540.40 110.10 54795.40 88888.00 2014-02-19 23:08:00.125 050 12540.40 110.08 54795.40 88888.00 2014-02-19 23:08:00.250 050 12540.33 110.05 54795.43 88888.00 2014-02-19 23:08:00.375 050 12540.30 110.05 54795.40 88888.00 2014-02-19 23:08:00.500 050 12540.25 110.08 54795.40 88888.00 2014-02-19 23:08:00.625 050 12540.35 110.08 54795.43 88888.00 2014-02-19 23:08:00.750 050 12540.38 110.10 54795.45 88888.00 2014-02-19 23:08:00.875 050 12540.33 110.05 54795.43 88888.00 2014-02-19 23:08:01.000 050 12540.35 110.05 54795.40 88888.00 2014-02-19 23:08:01.125 050 12540.45 110.08 54795.38 88888.00 2014-02-19 23:08:01.250 050 12540.38 110.08 54795.38 88888.00 2014-02-19 23:08:01.375 050 12540.33 110.10 54795.40 88888.00 2014-02-19 23:08:01.500 050 12540.38 110.12 54795.43 88888.00 2014-02-19 23:08:01.625 050 12540.45 110.08 54795.43 88888.00 2014-02-19 23:08:01.750 050 12540.45 110.08 54795.40 88888.00 2014-02-19 23:08:01.875 050 12540.50 110.12 54795.38 88888.00 2014-02-19 23:08:02.000 050 12540.50 110.10 54795.35 88888.00 2014-02-19 23:08:02.125 050 12540.50 110.10 54795.32 88888.00 2014-02-19 23:08:02.250 050 12540.55 110.05 54795.35 88888.00 2014-02-19 23:08:02.375 050 12540.58 110.08 54795.35 88888.00 2014-02-19 23:08:02.500 050 12540.62 110.10 54795.35 88888.00 2014-02-19 23:08:02.625 050 12540.65 110.10 54795.35 88888.00 2014-02-19 23:08:02.750 050 12540.67 110.12 54795.35 88888.00 2014-02-19 23:08:02.875 050 12540.67 110.10 54795.35 88888.00 2014-02-19 23:08:03.000 050 12540.73 110.08 54795.35 88888.00 2014-02-19 23:08:03.125 050 12540.77 110.10 54795.35 88888.00 2014-02-19 23:08:03.250 050 12540.75 110.10 54795.35 88888.00 2014-02-19 23:08:03.375 050 12540.75 110.10 54795.38 88888.00 2014-02-19 23:08:03.500 050 12540.77 110.15 54795.35 88888.00 2014-02-19 23:08:03.625 050 12540.85 110.15 54795.32 88888.00 2014-02-19 23:08:03.750 050 12540.85 110.15 54795.32 88888.00 2014-02-19 23:08:03.875 050 12540.88 110.15 54795.32 88888.00 2014-02-19 23:08:04.000 050 12540.85 110.15 54795.32 88888.00 2014-02-19 23:08:04.125 050 12540.88 110.12 54795.32 88888.00 2014-02-19 23:08:04.250 050 12540.85 110.12 54795.32 88888.00 2014-02-19 23:08:04.375 050 12540.92 110.12 54795.30 88888.00 2014-02-19 23:08:04.500 050 12540.98 110.10 54795.30 88888.00 2014-02-19 23:08:04.625 050 12541.00 110.08 54795.30 88888.00 2014-02-19 23:08:04.750 050 12541.00 110.10 54795.30 88888.00 2014-02-19 23:08:04.875 050 12541.00 110.08 54795.28 88888.00 2014-02-19 23:08:05.000 050 12541.05 110.12 54795.28 88888.00 2014-02-19 23:08:05.125 050 12541.10 110.15 54795.30 88888.00 2014-02-19 23:08:05.250 050 12541.05 110.10 54795.32 88888.00 2014-02-19 23:08:05.375 050 12541.08 110.10 54795.28 88888.00 2014-02-19 23:08:05.500 050 12541.15 110.10 54795.28 88888.00 2014-02-19 23:08:05.625 050 12541.23 110.15 54795.28 88888.00 2014-02-19 23:08:05.750 050 12541.15 110.15 54795.30 88888.00 2014-02-19 23:08:05.875 050 12541.12 110.10 54795.30 88888.00 2014-02-19 23:08:06.000 050 12541.15 110.05 54795.22 88888.00 2014-02-19 23:08:06.125 050 12541.15 110.08 54795.22 88888.00 2014-02-19 23:08:06.250 050 12541.15 110.10 54795.28 88888.00 2014-02-19 23:08:06.375 050 12541.23 110.12 54795.28 88888.00 2014-02-19 23:08:06.500 050 12541.27 110.10 54795.25 88888.00 2014-02-19 23:08:06.625 050 12541.33 110.10 54795.22 88888.00 2014-02-19 23:08:06.750 050 12541.30 110.12 54795.22 88888.00 2014-02-19 23:08:06.875 050 12541.25 110.10 54795.22 88888.00 2014-02-19 23:08:07.000 050 12541.30 110.08 54795.22 88888.00 2014-02-19 23:08:07.125 050 12541.30 110.12 54795.25 88888.00 2014-02-19 23:08:07.250 050 12541.23 110.10 54795.25 88888.00 2014-02-19 23:08:07.375 050 12541.30 110.08 54795.22 88888.00 2014-02-19 23:08:07.500 050 12541.40 110.10 54795.25 88888.00 2014-02-19 23:08:07.625 050 12541.40 110.12 54795.22 88888.00 2014-02-19 23:08:07.750 050 12541.42 110.10 54795.22 88888.00 2014-02-19 23:08:07.875 050 12541.45 110.10 54795.22 88888.00 2014-02-19 23:08:08.000 050 12541.38 110.10 54795.22 88888.00 2014-02-19 23:08:08.125 050 12541.33 110.10 54795.22 88888.00 2014-02-19 23:08:08.250 050 12541.33 110.08 54795.20 88888.00 2014-02-19 23:08:08.375 050 12541.42 110.08 54795.18 88888.00 2014-02-19 23:08:08.500 050 12541.48 110.08 54795.20 88888.00 2014-02-19 23:08:08.625 050 12541.48 110.10 54795.20 88888.00 2014-02-19 23:08:08.750 050 12541.48 110.12 54795.22 88888.00 2014-02-19 23:08:08.875 050 12541.45 110.10 54795.20 88888.00 2014-02-19 23:08:09.000 050 12541.42 110.10 54795.18 88888.00 2014-02-19 23:08:09.125 050 12541.40 110.12 54795.20 88888.00 2014-02-19 23:08:09.250 050 12541.42 110.10 54795.20 88888.00 2014-02-19 23:08:09.375 050 12541.48 110.10 54795.20 88888.00 2014-02-19 23:08:09.500 050 12541.45 110.10 54795.20 88888.00 2014-02-19 23:08:09.625 050 12541.50 110.08 54795.20 88888.00 2014-02-19 23:08:09.750 050 12541.52 110.10 54795.18 88888.00 2014-02-19 23:08:09.875 050 12541.55 110.05 54795.20 88888.00 2014-02-19 23:08:10.000 050 12541.55 110.05 54795.20 88888.00 2014-02-19 23:08:10.125 050 12541.52 110.05 54795.20 88888.00 2014-02-19 23:08:10.250 050 12541.52 110.03 54795.20 88888.00 2014-02-19 23:08:10.375 050 12541.55 110.03 54795.18 88888.00 2014-02-19 23:08:10.500 050 12541.55 110.10 54795.18 88888.00 2014-02-19 23:08:10.625 050 12541.55 110.08 54795.18 88888.00 2014-02-19 23:08:10.750 050 12541.58 110.03 54795.18 88888.00 2014-02-19 23:08:10.875 050 12541.58 110.00 54795.18 88888.00 2014-02-19 23:08:11.000 050 12541.55 110.03 54795.18 88888.00 2014-02-19 23:08:11.125 050 12541.58 110.05 54795.18 88888.00 2014-02-19 23:08:11.250 050 12541.55 110.03 54795.20 88888.00 2014-02-19 23:08:11.375 050 12541.58 110.05 54795.18 88888.00 2014-02-19 23:08:11.500 050 12541.55 110.03 54795.15 88888.00 2014-02-19 23:08:11.625 050 12541.58 110.05 54795.15 88888.00 2014-02-19 23:08:11.750 050 12541.60 110.05 54795.18 88888.00 2014-02-19 23:08:11.875 050 12541.65 110.03 54795.15 88888.00 2014-02-19 23:08:12.000 050 12541.67 110.05 54795.12 88888.00 2014-02-19 23:08:12.125 050 12541.62 110.05 54795.15 88888.00 2014-02-19 23:08:12.250 050 12541.55 110.00 54795.15 88888.00 2014-02-19 23:08:12.375 050 12541.58 109.97 54795.15 88888.00 2014-02-19 23:08:12.500 050 12541.60 109.97 54795.18 88888.00 2014-02-19 23:08:12.625 050 12541.65 110.03 54795.18 88888.00 2014-02-19 23:08:12.750 050 12541.65 110.05 54795.18 88888.00 2014-02-19 23:08:12.875 050 12541.65 110.05 54795.15 88888.00 2014-02-19 23:08:13.000 050 12541.62 110.03 54795.15 88888.00 2014-02-19 23:08:13.125 050 12541.60 109.97 54795.15 88888.00 2014-02-19 23:08:13.250 050 12541.55 109.97 54795.15 88888.00 2014-02-19 23:08:13.375 050 12541.58 109.97 54795.15 88888.00 2014-02-19 23:08:13.500 050 12541.60 109.97 54795.18 88888.00 2014-02-19 23:08:13.625 050 12541.65 110.00 54795.18 88888.00 2014-02-19 23:08:13.750 050 12541.62 109.97 54795.18 88888.00 2014-02-19 23:08:13.875 050 12541.60 109.95 54795.18 88888.00 2014-02-19 23:08:14.000 050 12541.58 109.92 54795.18 88888.00 2014-02-19 23:08:14.125 050 12541.60 109.97 54795.20 88888.00 2014-02-19 23:08:14.250 050 12541.52 109.90 54795.20 88888.00 2014-02-19 23:08:14.375 050 12541.52 109.90 54795.18 88888.00 2014-02-19 23:08:14.500 050 12541.55 109.90 54795.18 88888.00 2014-02-19 23:08:14.625 050 12541.60 109.90 54795.15 88888.00 2014-02-19 23:08:14.750 050 12541.58 109.85 54795.12 88888.00 2014-02-19 23:08:14.875 050 12541.58 109.88 54795.15 88888.00 2014-02-19 23:08:15.000 050 12541.60 109.90 54795.15 88888.00 2014-02-19 23:08:15.125 050 12541.65 109.90 54795.18 88888.00 2014-02-19 23:08:15.250 050 12541.62 109.90 54795.18 88888.00 2014-02-19 23:08:15.375 050 12541.60 109.88 54795.20 88888.00 2014-02-19 23:08:15.500 050 12541.58 109.90 54795.20 88888.00 2014-02-19 23:08:15.625 050 12541.60 109.88 54795.22 88888.00 2014-02-19 23:08:15.750 050 12541.58 109.88 54795.18 88888.00 2014-02-19 23:08:15.875 050 12541.60 109.83 54795.20 88888.00 2014-02-19 23:08:16.000 050 12541.60 109.78 54795.20 88888.00 2014-02-19 23:08:16.125 050 12541.62 109.80 54795.22 88888.00 2014-02-19 23:08:16.250 050 12541.62 109.78 54795.20 88888.00 2014-02-19 23:08:16.375 050 12541.60 109.83 54795.20 88888.00 2014-02-19 23:08:16.500 050 12541.58 109.83 54795.22 88888.00 2014-02-19 23:08:16.625 050 12541.55 109.78 54795.20 88888.00 2014-02-19 23:08:16.750 050 12541.58 109.78 54795.20 88888.00 2014-02-19 23:08:16.875 050 12541.62 109.80 54795.20 88888.00 2014-02-19 23:08:17.000 050 12541.70 109.75 54795.20 88888.00 2014-02-19 23:08:17.125 050 12541.65 109.78 54795.22 88888.00 2014-02-19 23:08:17.250 050 12541.60 109.75 54795.25 88888.00 2014-02-19 23:08:17.375 050 12541.58 109.78 54795.25 88888.00 2014-02-19 23:08:17.500 050 12541.50 109.72 54795.25 88888.00 2014-02-19 23:08:17.625 050 12541.55 109.72 54795.25 88888.00 2014-02-19 23:08:17.750 050 12541.62 109.72 54795.25 88888.00 2014-02-19 23:08:17.875 050 12541.70 109.70 54795.25 88888.00 2014-02-19 23:08:18.000 050 12541.67 109.67 54795.22 88888.00 2014-02-19 23:08:18.125 050 12541.62 109.70 54795.20 88888.00 2014-02-19 23:08:18.250 050 12541.58 109.70 54795.22 88888.00 2014-02-19 23:08:18.375 050 12541.60 109.67 54795.22 88888.00 2014-02-19 23:08:18.500 050 12541.60 109.67 54795.25 88888.00 2014-02-19 23:08:18.625 050 12541.62 109.65 54795.22 88888.00 2014-02-19 23:08:18.750 050 12541.62 109.65 54795.22 88888.00 2014-02-19 23:08:18.875 050 12541.62 109.62 54795.22 88888.00 2014-02-19 23:08:19.000 050 12541.67 109.65 54795.20 88888.00 2014-02-19 23:08:19.125 050 12541.73 109.62 54795.22 88888.00 2014-02-19 23:08:19.250 050 12541.67 109.60 54795.22 88888.00 2014-02-19 23:08:19.375 050 12541.65 109.58 54795.20 88888.00 2014-02-19 23:08:19.500 050 12541.65 109.58 54795.22 88888.00 2014-02-19 23:08:19.625 050 12541.65 109.58 54795.22 88888.00 2014-02-19 23:08:19.750 050 12541.62 109.55 54795.25 88888.00 2014-02-19 23:08:19.875 050 12541.60 109.53 54795.25 88888.00 2014-02-19 23:08:20.000 050 12541.60 109.53 54795.25 88888.00 2014-02-19 23:08:20.125 050 12541.60 109.55 54795.25 88888.00 2014-02-19 23:08:20.250 050 12541.58 109.53 54795.25 88888.00 2014-02-19 23:08:20.375 050 12541.62 109.53 54795.28 88888.00 2014-02-19 23:08:20.500 050 12541.62 109.55 54795.28 88888.00 2014-02-19 23:08:20.625 050 12541.60 109.53 54795.30 88888.00 2014-02-19 23:08:20.750 050 12541.65 109.50 54795.28 88888.00 2014-02-19 23:08:20.875 050 12541.67 109.50 54795.28 88888.00 2014-02-19 23:08:21.000 050 12541.65 109.47 54795.25 88888.00 2014-02-19 23:08:21.125 050 12541.60 109.47 54795.25 88888.00 2014-02-19 23:08:21.250 050 12541.58 109.45 54795.25 88888.00 2014-02-19 23:08:21.375 050 12541.65 109.47 54795.25 88888.00 2014-02-19 23:08:21.500 050 12541.70 109.47 54795.28 88888.00 2014-02-19 23:08:21.625 050 12541.67 109.40 54795.25 88888.00 2014-02-19 23:08:21.750 050 12541.67 109.35 54795.28 88888.00 2014-02-19 23:08:21.875 050 12541.65 109.33 54795.25 88888.00 2014-02-19 23:08:22.000 050 12541.62 109.35 54795.28 88888.00 2014-02-19 23:08:22.125 050 12541.65 109.35 54795.25 88888.00 2014-02-19 23:08:22.250 050 12541.65 109.35 54795.28 88888.00 2014-02-19 23:08:22.375 050 12541.75 109.33 54795.28 88888.00 2014-02-19 23:08:22.500 050 12541.75 109.33 54795.30 88888.00 2014-02-19 23:08:22.625 050 12541.73 109.33 54795.30 88888.00 2014-02-19 23:08:22.750 050 12541.73 109.35 54795.28 88888.00 2014-02-19 23:08:22.875 050 12541.75 109.38 54795.25 88888.00 2014-02-19 23:08:23.000 050 12541.73 109.33 54795.25 88888.00 2014-02-19 23:08:23.125 050 12541.67 109.30 54795.28 88888.00 2014-02-19 23:08:23.250 050 12541.67 109.28 54795.25 88888.00 2014-02-19 23:08:23.375 050 12541.70 109.28 54795.25 88888.00 2014-02-19 23:08:23.500 050 12541.75 109.28 54795.28 88888.00 2014-02-19 23:08:23.625 050 12541.80 109.28 54795.28 88888.00 2014-02-19 23:08:23.750 050 12541.85 109.30 54795.28 88888.00 2014-02-19 23:08:23.875 050 12541.85 109.28 54795.28 88888.00 2014-02-19 23:08:24.000 050 12541.80 109.25 54795.25 88888.00 2014-02-19 23:08:24.125 050 12541.83 109.28 54795.30 88888.00 2014-02-19 23:08:24.250 050 12541.85 109.25 54795.28 88888.00 2014-02-19 23:08:24.375 050 12541.80 109.22 54795.25 88888.00 2014-02-19 23:08:24.500 050 12541.77 109.22 54795.28 88888.00 2014-02-19 23:08:24.625 050 12541.85 109.25 54795.28 88888.00 2014-02-19 23:08:24.750 050 12541.95 109.22 54795.25 88888.00 2014-02-19 23:08:24.875 050 12541.88 109.22 54795.25 88888.00 2014-02-19 23:08:25.000 050 12541.83 109.22 54795.25 88888.00 2014-02-19 23:08:25.125 050 12541.88 109.22 54795.28 88888.00 2014-02-19 23:08:25.250 050 12541.90 109.22 54795.28 88888.00 2014-02-19 23:08:25.375 050 12541.90 109.20 54795.28 88888.00 2014-02-19 23:08:25.500 050 12541.90 109.20 54795.28 88888.00 2014-02-19 23:08:25.625 050 12541.88 109.17 54795.25 88888.00 2014-02-19 23:08:25.750 050 12541.90 109.20 54795.22 88888.00 2014-02-19 23:08:25.875 050 12541.90 109.20 54795.25 88888.00 2014-02-19 23:08:26.000 050 12541.98 109.22 54795.25 88888.00 2014-02-19 23:08:26.125 050 12541.95 109.20 54795.22 88888.00 2014-02-19 23:08:26.250 050 12541.92 109.17 54795.20 88888.00 2014-02-19 23:08:26.375 050 12542.00 109.20 54795.22 88888.00 2014-02-19 23:08:26.500 050 12542.05 109.17 54795.25 88888.00 2014-02-19 23:08:26.625 050 12542.00 109.15 54795.25 88888.00 2014-02-19 23:08:26.750 050 12541.98 109.15 54795.25 88888.00 2014-02-19 23:08:26.875 050 12542.08 109.17 54795.25 88888.00 2014-02-19 23:08:27.000 050 12542.10 109.17 54795.22 88888.00 2014-02-19 23:08:27.125 050 12542.05 109.17 54795.22 88888.00 2014-02-19 23:08:27.250 050 12541.92 109.17 54795.20 88888.00 2014-02-19 23:08:27.375 050 12542.00 109.17 54795.22 88888.00 2014-02-19 23:08:27.500 050 12542.00 109.22 54795.20 88888.00 2014-02-19 23:08:27.625 050 12542.00 109.25 54795.20 88888.00 2014-02-19 23:08:27.750 050 12542.10 109.25 54795.20 88888.00 2014-02-19 23:08:27.875 050 12542.12 109.22 54795.22 88888.00 2014-02-19 23:08:28.000 050 12542.08 109.20 54795.18 88888.00 2014-02-19 23:08:28.125 050 12542.05 109.20 54795.20 88888.00 2014-02-19 23:08:28.250 050 12542.02 109.20 54795.20 88888.00 2014-02-19 23:08:28.375 050 12542.10 109.25 54795.20 88888.00 2014-02-19 23:08:28.500 050 12542.10 109.22 54795.20 88888.00 2014-02-19 23:08:28.625 050 12542.10 109.28 54795.20 88888.00 2014-02-19 23:08:28.750 050 12542.10 109.28 54795.18 88888.00 2014-02-19 23:08:28.875 050 12542.12 109.28 54795.20 88888.00 2014-02-19 23:08:29.000 050 12542.10 109.25 54795.18 88888.00 2014-02-19 23:08:29.125 050 12542.10 109.25 54795.15 88888.00 2014-02-19 23:08:29.250 050 12542.10 109.28 54795.18 88888.00 2014-02-19 23:08:29.375 050 12542.10 109.30 54795.20 88888.00 2014-02-19 23:08:29.500 050 12542.05 109.30 54795.20 88888.00 2014-02-19 23:08:29.625 050 12542.02 109.30 54795.18 88888.00 2014-02-19 23:08:29.750 050 12542.12 109.33 54795.18 88888.00 2014-02-19 23:08:29.875 050 12542.17 109.33 54795.18 88888.00 2014-02-19 23:08:30.000 050 12542.23 109.35 54795.18 88888.00 2014-02-19 23:08:30.125 050 12542.25 109.35 54795.15 88888.00 2014-02-19 23:08:30.250 050 12542.20 109.35 54795.20 88888.00 2014-02-19 23:08:30.375 050 12542.17 109.40 54795.20 88888.00 2014-02-19 23:08:30.500 050 12542.20 109.40 54795.20 88888.00 2014-02-19 23:08:30.625 050 12542.15 109.42 54795.20 88888.00 2014-02-19 23:08:30.750 050 12542.20 109.42 54795.18 88888.00 2014-02-19 23:08:30.875 050 12542.20 109.40 54795.18 88888.00 2014-02-19 23:08:31.000 050 12542.20 109.42 54795.15 88888.00 2014-02-19 23:08:31.125 050 12542.27 109.42 54795.15 88888.00 2014-02-19 23:08:31.250 050 12542.33 109.45 54795.18 88888.00 2014-02-19 23:08:31.375 050 12542.38 109.47 54795.15 88888.00 2014-02-19 23:08:31.500 050 12542.35 109.50 54795.15 88888.00 2014-02-19 23:08:31.625 050 12542.27 109.50 54795.12 88888.00 2014-02-19 23:08:31.750 050 12542.35 109.47 54795.10 88888.00 2014-02-19 23:08:31.875 050 12542.38 109.47 54795.10 88888.00 2014-02-19 23:08:32.000 050 12542.35 109.50 54795.10 88888.00 2014-02-19 23:08:32.125 050 12542.33 109.55 54795.12 88888.00 2014-02-19 23:08:32.250 050 12542.35 109.55 54795.12 88888.00 2014-02-19 23:08:32.375 050 12542.42 109.58 54795.10 88888.00 2014-02-19 23:08:32.500 050 12542.48 109.58 54795.10 88888.00 2014-02-19 23:08:32.625 050 12542.48 109.60 54795.10 88888.00 2014-02-19 23:08:32.750 050 12542.42 109.60 54795.07 88888.00 2014-02-19 23:08:32.875 050 12542.40 109.60 54795.07 88888.00 2014-02-19 23:08:33.000 050 12542.42 109.62 54795.07 88888.00 2014-02-19 23:08:33.125 050 12542.45 109.62 54795.10 88888.00 2014-02-19 23:08:33.250 050 12542.42 109.60 54795.10 88888.00 2014-02-19 23:08:33.375 050 12542.45 109.62 54795.07 88888.00 2014-02-19 23:08:33.500 050 12542.50 109.62 54795.10 88888.00 2014-02-19 23:08:33.625 050 12542.50 109.70 54795.12 88888.00 2014-02-19 23:08:33.750 050 12542.45 109.70 54795.10 88888.00 2014-02-19 23:08:33.875 050 12542.45 109.72 54795.07 88888.00 2014-02-19 23:08:34.000 050 12542.48 109.70 54795.07 88888.00 2014-02-19 23:08:34.125 050 12542.48 109.72 54795.05 88888.00 2014-02-19 23:08:34.250 050 12542.48 109.72 54795.10 88888.00 2014-02-19 23:08:34.375 050 12542.55 109.75 54795.12 88888.00 2014-02-19 23:08:34.500 050 12542.55 109.75 54795.07 88888.00 2014-02-19 23:08:34.625 050 12542.50 109.75 54795.07 88888.00 2014-02-19 23:08:34.750 050 12542.50 109.80 54795.07 88888.00 2014-02-19 23:08:34.875 050 12542.55 109.80 54795.07 88888.00 2014-02-19 23:08:35.000 050 12542.60 109.80 54795.05 88888.00 2014-02-19 23:08:35.125 050 12542.58 109.83 54795.03 88888.00 2014-02-19 23:08:35.250 050 12542.48 109.88 54795.07 88888.00 2014-02-19 23:08:35.375 050 12542.48 109.90 54795.05 88888.00 2014-02-19 23:08:35.500 050 12542.52 109.88 54795.05 88888.00 2014-02-19 23:08:35.625 050 12542.58 109.85 54795.05 88888.00 2014-02-19 23:08:35.750 050 12542.60 109.92 54795.10 88888.00 2014-02-19 23:08:35.875 050 12542.60 109.92 54795.07 88888.00 2014-02-19 23:08:36.000 050 12542.58 109.95 54795.05 88888.00 2014-02-19 23:08:36.125 050 12542.50 109.92 54795.05 88888.00 2014-02-19 23:08:36.250 050 12542.42 109.92 54795.03 88888.00 2014-02-19 23:08:36.375 050 12542.55 109.97 54795.05 88888.00 2014-02-19 23:08:36.500 050 12542.62 109.97 54795.03 88888.00 2014-02-19 23:08:36.625 050 12542.62 109.97 54795.03 88888.00 2014-02-19 23:08:36.750 050 12542.58 110.00 54795.05 88888.00 2014-02-19 23:08:36.875 050 12542.52 110.03 54795.03 88888.00 2014-02-19 23:08:37.000 050 12542.55 110.03 54795.00 88888.00 2014-02-19 23:08:37.125 050 12542.58 110.00 54795.00 88888.00 2014-02-19 23:08:37.250 050 12542.52 110.05 54795.05 88888.00 2014-02-19 23:08:37.375 050 12542.58 110.05 54795.00 88888.00 2014-02-19 23:08:37.500 050 12542.60 110.05 54795.00 88888.00 2014-02-19 23:08:37.625 050 12542.62 110.03 54795.00 88888.00 2014-02-19 23:08:37.750 050 12542.73 110.08 54795.03 88888.00 2014-02-19 23:08:37.875 050 12542.73 110.12 54795.03 88888.00 2014-02-19 23:08:38.000 050 12542.75 110.15 54795.00 88888.00 2014-02-19 23:08:38.125 050 12542.77 110.10 54795.07 88888.00 2014-02-19 23:08:38.250 050 12542.65 110.12 54795.05 88888.00 2014-02-19 23:08:38.375 050 12542.67 110.10 54795.05 88888.00 2014-02-19 23:08:38.500 050 12542.67 110.17 54795.03 88888.00 2014-02-19 23:08:38.625 050 12542.67 110.17 54795.03 88888.00 2014-02-19 23:08:38.750 050 12542.67 110.15 54795.03 88888.00 2014-02-19 23:08:38.875 050 12542.67 110.15 54795.00 88888.00 2014-02-19 23:08:39.000 050 12542.62 110.20 54795.00 88888.00 2014-02-19 23:08:39.125 050 12542.62 110.22 54795.00 88888.00 2014-02-19 23:08:39.250 050 12542.60 110.22 54795.03 88888.00 2014-02-19 23:08:39.375 050 12542.65 110.28 54795.05 88888.00 2014-02-19 23:08:39.500 050 12542.67 110.30 54795.05 88888.00 2014-02-19 23:08:39.625 050 12542.67 110.28 54795.07 88888.00 2014-02-19 23:08:39.750 050 12542.70 110.25 54795.03 88888.00 2014-02-19 23:08:39.875 050 12542.73 110.22 54795.03 88888.00 2014-02-19 23:08:40.000 050 12542.73 110.25 54794.97 88888.00 2014-02-19 23:08:40.125 050 12542.70 110.30 54795.00 88888.00 2014-02-19 23:08:40.250 050 12542.60 110.33 54795.00 88888.00 2014-02-19 23:08:40.375 050 12542.67 110.30 54795.00 88888.00 2014-02-19 23:08:40.500 050 12542.73 110.30 54795.00 88888.00 2014-02-19 23:08:40.625 050 12542.77 110.33 54795.03 88888.00 2014-02-19 23:08:40.750 050 12542.75 110.33 54795.03 88888.00 2014-02-19 23:08:40.875 050 12542.80 110.33 54795.05 88888.00 2014-02-19 23:08:41.000 050 12542.80 110.33 54795.00 88888.00 2014-02-19 23:08:41.125 050 12542.80 110.38 54795.05 88888.00 2014-02-19 23:08:41.250 050 12542.88 110.40 54795.05 88888.00 2014-02-19 23:08:41.375 050 12542.88 110.38 54795.03 88888.00 2014-02-19 23:08:41.500 050 12542.85 110.40 54795.00 88888.00 2014-02-19 23:08:41.625 050 12542.85 110.40 54795.03 88888.00 2014-02-19 23:08:41.750 050 12542.83 110.40 54795.00 88888.00 2014-02-19 23:08:41.875 050 12542.83 110.38 54794.97 88888.00 2014-02-19 23:08:42.000 050 12542.85 110.38 54794.97 88888.00 2014-02-19 23:08:42.125 050 12542.90 110.40 54795.00 88888.00 2014-02-19 23:08:42.250 050 12542.88 110.42 54795.00 88888.00 2014-02-19 23:08:42.375 050 12542.88 110.42 54795.03 88888.00 2014-02-19 23:08:42.500 050 12542.92 110.42 54795.03 88888.00 2014-02-19 23:08:42.625 050 12542.88 110.42 54795.03 88888.00 2014-02-19 23:08:42.750 050 12542.88 110.45 54795.03 88888.00 2014-02-19 23:08:42.875 050 12542.83 110.47 54795.03 88888.00 2014-02-19 23:08:43.000 050 12542.88 110.47 54795.03 88888.00 2014-02-19 23:08:43.125 050 12542.90 110.47 54795.05 88888.00 2014-02-19 23:08:43.250 050 12542.77 110.47 54795.03 88888.00 2014-02-19 23:08:43.375 050 12542.80 110.45 54795.03 88888.00 2014-02-19 23:08:43.500 050 12542.80 110.45 54795.03 88888.00 2014-02-19 23:08:43.625 050 12542.90 110.47 54795.05 88888.00 2014-02-19 23:08:43.750 050 12542.95 110.50 54795.05 88888.00 2014-02-19 23:08:43.875 050 12542.88 110.47 54795.03 88888.00 2014-02-19 23:08:44.000 050 12542.88 110.47 54795.03 88888.00 2014-02-19 23:08:44.125 050 12542.88 110.47 54795.05 88888.00 2014-02-19 23:08:44.250 050 12542.83 110.53 54795.03 88888.00 2014-02-19 23:08:44.375 050 12542.90 110.55 54795.05 88888.00 2014-02-19 23:08:44.500 050 12542.92 110.50 54795.07 88888.00 2014-02-19 23:08:44.625 050 12542.92 110.47 54795.05 88888.00 2014-02-19 23:08:44.750 050 12542.92 110.47 54795.03 88888.00 2014-02-19 23:08:44.875 050 12542.90 110.50 54795.07 88888.00 2014-02-19 23:08:45.000 050 12542.90 110.53 54795.05 88888.00 2014-02-19 23:08:45.125 050 12542.88 110.53 54795.05 88888.00 2014-02-19 23:08:45.250 050 12542.88 110.55 54795.05 88888.00 2014-02-19 23:08:45.375 050 12542.95 110.55 54795.07 88888.00 2014-02-19 23:08:45.500 050 12542.92 110.55 54795.07 88888.00 2014-02-19 23:08:45.625 050 12542.88 110.47 54795.10 88888.00 2014-02-19 23:08:45.750 050 12542.88 110.50 54795.10 88888.00 2014-02-19 23:08:45.875 050 12542.85 110.47 54795.10 88888.00 2014-02-19 23:08:46.000 050 12542.85 110.47 54795.07 88888.00 2014-02-19 23:08:46.125 050 12542.88 110.47 54795.07 88888.00 2014-02-19 23:08:46.250 050 12542.88 110.50 54795.07 88888.00 2014-02-19 23:08:46.375 050 12542.88 110.53 54795.10 88888.00 2014-02-19 23:08:46.500 050 12542.88 110.53 54795.10 88888.00 2014-02-19 23:08:46.625 050 12542.85 110.53 54795.07 88888.00 2014-02-19 23:08:46.750 050 12542.88 110.53 54795.07 88888.00 2014-02-19 23:08:46.875 050 12542.85 110.53 54795.10 88888.00 2014-02-19 23:08:47.000 050 12542.80 110.53 54795.07 88888.00 2014-02-19 23:08:47.125 050 12542.77 110.53 54795.07 88888.00 2014-02-19 23:08:47.250 050 12542.77 110.50 54795.10 88888.00 2014-02-19 23:08:47.375 050 12542.83 110.53 54795.10 88888.00 2014-02-19 23:08:47.500 050 12542.77 110.53 54795.10 88888.00 2014-02-19 23:08:47.625 050 12542.75 110.50 54795.10 88888.00 2014-02-19 23:08:47.750 050 12542.67 110.50 54795.07 88888.00 2014-02-19 23:08:47.875 050 12542.70 110.50 54795.10 88888.00 2014-02-19 23:08:48.000 050 12542.80 110.50 54795.10 88888.00 2014-02-19 23:08:48.125 050 12542.80 110.50 54795.10 88888.00 2014-02-19 23:08:48.250 050 12542.67 110.45 54795.12 88888.00 2014-02-19 23:08:48.375 050 12542.67 110.47 54795.12 88888.00 2014-02-19 23:08:48.500 050 12542.77 110.45 54795.15 88888.00 2014-02-19 23:08:48.625 050 12542.77 110.50 54795.18 88888.00 2014-02-19 23:08:48.750 050 12542.70 110.50 54795.15 88888.00 2014-02-19 23:08:48.875 050 12542.75 110.47 54795.15 88888.00 2014-02-19 23:08:49.000 050 12542.80 110.45 54795.12 88888.00 2014-02-19 23:08:49.125 050 12542.77 110.47 54795.18 88888.00 2014-02-19 23:08:49.250 050 12542.73 110.47 54795.20 88888.00 2014-02-19 23:08:49.375 050 12542.73 110.47 54795.18 88888.00 2014-02-19 23:08:49.500 050 12542.70 110.45 54795.20 88888.00 2014-02-19 23:08:49.625 050 12542.67 110.47 54795.22 88888.00 2014-02-19 23:08:49.750 050 12542.65 110.47 54795.20 88888.00 2014-02-19 23:08:49.875 050 12542.62 110.42 54795.18 88888.00 2014-02-19 23:08:50.000 050 12542.62 110.40 54795.18 88888.00 2014-02-19 23:08:50.125 050 12542.67 110.40 54795.20 88888.00 2014-02-19 23:08:50.250 050 12542.65 110.35 54795.20 88888.00 2014-02-19 23:08:50.375 050 12542.70 110.40 54795.20 88888.00 2014-02-19 23:08:50.500 050 12542.67 110.38 54795.20 88888.00 2014-02-19 23:08:50.625 050 12542.55 110.35 54795.20 88888.00 2014-02-19 23:08:50.750 050 12542.52 110.38 54795.20 88888.00 2014-02-19 23:08:50.875 050 12542.50 110.38 54795.20 88888.00 2014-02-19 23:08:51.000 050 12542.55 110.35 54795.20 88888.00 2014-02-19 23:08:51.125 050 12542.65 110.33 54795.20 88888.00 2014-02-19 23:08:51.250 050 12542.67 110.30 54795.20 88888.00 2014-02-19 23:08:51.375 050 12542.55 110.30 54795.20 88888.00 2014-02-19 23:08:51.500 050 12542.50 110.25 54795.20 88888.00 2014-02-19 23:08:51.625 050 12542.55 110.28 54795.25 88888.00 2014-02-19 23:08:51.750 050 12542.58 110.28 54795.22 88888.00 2014-02-19 23:08:51.875 050 12542.52 110.25 54795.22 88888.00 2014-02-19 23:08:52.000 050 12542.52 110.22 54795.22 88888.00 2014-02-19 23:08:52.125 050 12542.60 110.20 54795.22 88888.00 2014-02-19 23:08:52.250 050 12542.60 110.20 54795.25 88888.00 2014-02-19 23:08:52.375 050 12542.62 110.22 54795.25 88888.00 2014-02-19 23:08:52.500 050 12542.60 110.17 54795.25 88888.00 2014-02-19 23:08:52.625 050 12542.60 110.17 54795.25 88888.00 2014-02-19 23:08:52.750 050 12542.58 110.17 54795.28 88888.00 2014-02-19 23:08:52.875 050 12542.52 110.12 54795.22 88888.00 2014-02-19 23:08:53.000 050 12542.52 110.15 54795.25 88888.00 2014-02-19 23:08:53.125 050 12542.52 110.15 54795.28 88888.00 2014-02-19 23:08:53.250 050 12542.52 110.10 54795.28 88888.00 2014-02-19 23:08:53.375 050 12542.58 110.08 54795.28 88888.00 2014-02-19 23:08:53.500 050 12542.55 110.05 54795.28 88888.00 2014-02-19 23:08:53.625 050 12542.60 110.05 54795.30 88888.00 2014-02-19 23:08:53.750 050 12542.58 110.03 54795.30 88888.00 2014-02-19 23:08:53.875 050 12542.55 109.97 54795.28 88888.00 2014-02-19 23:08:54.000 050 12542.55 110.00 54795.28 88888.00 2014-02-19 23:08:54.125 050 12542.58 110.00 54795.30 88888.00 2014-02-19 23:08:54.250 050 12542.50 109.95 54795.32 88888.00 2014-02-19 23:08:54.375 050 12542.55 109.95 54795.30 88888.00 2014-02-19 23:08:54.500 050 12542.58 109.97 54795.32 88888.00 2014-02-19 23:08:54.625 050 12542.58 109.97 54795.30 88888.00 2014-02-19 23:08:54.750 050 12542.52 109.92 54795.30 88888.00 2014-02-19 23:08:54.875 050 12542.58 109.92 54795.30 88888.00 2014-02-19 23:08:55.000 050 12542.62 109.88 54795.30 88888.00 2014-02-19 23:08:55.125 050 12542.62 109.85 54795.32 88888.00 2014-02-19 23:08:55.250 050 12542.60 109.85 54795.32 88888.00 2014-02-19 23:08:55.375 050 12542.58 109.80 54795.35 88888.00 2014-02-19 23:08:55.500 050 12542.60 109.83 54795.30 88888.00 2014-02-19 23:08:55.625 050 12542.62 109.83 54795.32 88888.00 2014-02-19 23:08:55.750 050 12542.60 109.80 54795.35 88888.00 2014-02-19 23:08:55.875 050 12542.60 109.78 54795.35 88888.00 2014-02-19 23:08:56.000 050 12542.65 109.75 54795.32 88888.00 2014-02-19 23:08:56.125 050 12542.65 109.72 54795.32 88888.00 2014-02-19 23:08:56.250 050 12542.60 109.70 54795.35 88888.00 2014-02-19 23:08:56.375 050 12542.62 109.72 54795.35 88888.00 2014-02-19 23:08:56.500 050 12542.65 109.72 54795.35 88888.00 2014-02-19 23:08:56.625 050 12542.62 109.67 54795.38 88888.00 2014-02-19 23:08:56.750 050 12542.60 109.70 54795.38 88888.00 2014-02-19 23:08:56.875 050 12542.55 109.70 54795.38 88888.00 2014-02-19 23:08:57.000 050 12542.55 109.67 54795.32 88888.00 2014-02-19 23:08:57.125 050 12542.58 109.62 54795.32 88888.00 2014-02-19 23:08:57.250 050 12542.55 109.60 54795.38 88888.00 2014-02-19 23:08:57.375 050 12542.62 109.60 54795.38 88888.00 2014-02-19 23:08:57.500 050 12542.67 109.62 54795.40 88888.00 2014-02-19 23:08:57.625 050 12542.65 109.60 54795.38 88888.00 2014-02-19 23:08:57.750 050 12542.58 109.60 54795.38 88888.00 2014-02-19 23:08:57.875 050 12542.58 109.60 54795.35 88888.00 2014-02-19 23:08:58.000 050 12542.65 109.58 54795.38 88888.00 2014-02-19 23:08:58.125 050 12542.65 109.55 54795.40 88888.00 2014-02-19 23:08:58.250 050 12542.60 109.53 54795.43 88888.00 2014-02-19 23:08:58.375 050 12542.65 109.53 54795.43 88888.00 2014-02-19 23:08:58.500 050 12542.70 109.55 54795.43 88888.00 2014-02-19 23:08:58.625 050 12542.75 109.53 54795.43 88888.00 2014-02-19 23:08:58.750 050 12542.75 109.50 54795.40 88888.00 2014-02-19 23:08:58.875 050 12542.75 109.50 54795.38 88888.00 2014-02-19 23:08:59.000 050 12542.73 109.45 54795.35 88888.00 2014-02-19 23:08:59.125 050 12542.70 109.45 54795.40 88888.00 2014-02-19 23:08:59.250 050 12542.65 109.45 54795.38 88888.00 2014-02-19 23:08:59.375 050 12542.70 109.47 54795.40 88888.00 2014-02-19 23:08:59.500 050 12542.73 109.45 54795.40 88888.00 2014-02-19 23:08:59.625 050 12542.70 109.42 54795.43 88888.00 2014-02-19 23:08:59.750 050 12542.65 109.45 54795.43 88888.00 2014-02-19 23:08:59.875 050 12542.73 109.40 54795.43 88888.00 2014-02-19 23:09:00.000 050 12542.77 109.38 54795.40 88888.00 2014-02-19 23:09:00.125 050 12542.83 109.38 54795.40 88888.00 2014-02-19 23:09:00.250 050 12542.85 109.38 54795.43 88888.00 2014-02-19 23:09:00.375 050 12542.90 109.38 54795.43 88888.00 2014-02-19 23:09:00.500 050 12542.88 109.35 54795.43 88888.00 2014-02-19 23:09:00.625 050 12542.90 109.38 54795.43 88888.00 2014-02-19 23:09:00.750 050 12542.85 109.40 54795.45 88888.00 2014-02-19 23:09:00.875 050 12542.88 109.38 54795.45 88888.00 2014-02-19 23:09:01.000 050 12542.88 109.35 54795.43 88888.00 2014-02-19 23:09:01.125 050 12542.92 109.33 54795.45 88888.00 2014-02-19 23:09:01.250 050 12542.88 109.28 54795.40 88888.00 2014-02-19 23:09:01.375 050 12542.88 109.25 54795.38 88888.00 2014-02-19 23:09:01.500 050 12542.90 109.30 54795.40 88888.00 2014-02-19 23:09:01.625 050 12542.90 109.33 54795.43 88888.00 2014-02-19 23:09:01.750 050 12542.95 109.33 54795.43 88888.00 2014-02-19 23:09:01.875 050 12543.05 109.30 54795.43 88888.00 2014-02-19 23:09:02.000 050 12543.05 109.30 54795.43 88888.00 2014-02-19 23:09:02.125 050 12542.98 109.28 54795.40 88888.00 2014-02-19 23:09:02.250 050 12542.90 109.25 54795.43 88888.00 2014-02-19 23:09:02.375 050 12542.95 109.25 54795.43 88888.00 2014-02-19 23:09:02.500 050 12542.88 109.28 54795.43 88888.00 2014-02-19 23:09:02.625 050 12542.85 109.28 54795.43 88888.00 2014-02-19 23:09:02.750 050 12542.88 109.25 54795.40 88888.00 2014-02-19 23:09:02.875 050 12542.88 109.28 54795.40 88888.00 2014-02-19 23:09:03.000 050 12542.92 109.25 54795.43 88888.00 2014-02-19 23:09:03.125 050 12543.00 109.25 54795.43 88888.00 2014-02-19 23:09:03.250 050 12542.95 109.25 54795.45 88888.00 2014-02-19 23:09:03.375 050 12542.95 109.28 54795.45 88888.00 2014-02-19 23:09:03.500 050 12542.95 109.28 54795.45 88888.00 2014-02-19 23:09:03.625 050 12542.90 109.28 54795.45 88888.00 2014-02-19 23:09:03.750 050 12542.85 109.25 54795.45 88888.00 2014-02-19 23:09:03.875 050 12542.83 109.25 54795.40 88888.00 2014-02-19 23:09:04.000 050 12542.85 109.28 54795.40 88888.00 2014-02-19 23:09:04.125 050 12542.85 109.28 54795.43 88888.00 2014-02-19 23:09:04.250 050 12542.80 109.25 54795.43 88888.00 2014-02-19 23:09:04.375 050 12542.85 109.30 54795.43 88888.00 2014-02-19 23:09:04.500 050 12542.90 109.28 54795.43 88888.00 2014-02-19 23:09:04.625 050 12542.95 109.30 54795.43 88888.00 2014-02-19 23:09:04.750 050 12542.92 109.30 54795.43 88888.00 2014-02-19 23:09:04.875 050 12542.85 109.30 54795.43 88888.00 2014-02-19 23:09:05.000 050 12542.88 109.28 54795.43 88888.00 2014-02-19 23:09:05.125 050 12542.92 109.28 54795.40 88888.00 2014-02-19 23:09:05.250 050 12542.90 109.30 54795.38 88888.00 2014-02-19 23:09:05.375 050 12542.90 109.35 54795.38 88888.00 2014-02-19 23:09:05.500 050 12542.88 109.33 54795.40 88888.00 2014-02-19 23:09:05.625 050 12542.85 109.30 54795.40 88888.00 2014-02-19 23:09:05.750 050 12542.88 109.35 54795.40 88888.00 2014-02-19 23:09:05.875 050 12542.88 109.33 54795.40 88888.00 2014-02-19 23:09:06.000 050 12542.90 109.33 54795.40 88888.00 2014-02-19 23:09:06.125 050 12542.85 109.35 54795.43 88888.00 2014-02-19 23:09:06.250 050 12542.85 109.35 54795.45 88888.00 2014-02-19 23:09:06.375 050 12542.92 109.38 54795.45 88888.00 2014-02-19 23:09:06.500 050 12542.90 109.40 54795.45 88888.00 2014-02-19 23:09:06.625 050 12542.85 109.40 54795.43 88888.00 2014-02-19 23:09:06.750 050 12542.75 109.42 54795.45 88888.00 2014-02-19 23:09:06.875 050 12542.73 109.40 54795.43 88888.00 2014-02-19 23:09:07.000 050 12542.80 109.40 54795.40 88888.00 2014-02-19 23:09:07.125 050 12542.90 109.42 54795.43 88888.00 2014-02-19 23:09:07.250 050 12542.90 109.42 54795.43 88888.00 2014-02-19 23:09:07.375 050 12542.88 109.45 54795.43 88888.00 2014-02-19 23:09:07.500 050 12542.90 109.45 54795.43 88888.00 2014-02-19 23:09:07.625 050 12542.92 109.45 54795.40 88888.00 2014-02-19 23:09:07.750 050 12542.88 109.45 54795.38 88888.00 2014-02-19 23:09:07.875 050 12542.83 109.45 54795.40 88888.00 2014-02-19 23:09:08.000 050 12542.80 109.47 54795.43 88888.00 2014-02-19 23:09:08.125 050 12542.80 109.45 54795.40 88888.00 2014-02-19 23:09:08.250 050 12542.73 109.47 54795.38 88888.00 2014-02-19 23:09:08.375 050 12542.77 109.50 54795.40 88888.00 2014-02-19 23:09:08.500 050 12542.83 109.53 54795.40 88888.00 2014-02-19 23:09:08.625 050 12542.85 109.53 54795.40 88888.00 2014-02-19 23:09:08.750 050 12542.85 109.53 54795.38 88888.00 2014-02-19 23:09:08.875 050 12542.85 109.58 54795.38 88888.00 2014-02-19 23:09:09.000 050 12542.80 109.58 54795.35 88888.00 2014-02-19 23:09:09.125 050 12542.77 109.58 54795.38 88888.00 2014-02-19 23:09:09.250 050 12542.80 109.58 54795.38 88888.00 2014-02-19 23:09:09.375 050 12542.85 109.55 54795.40 88888.00 2014-02-19 23:09:09.500 050 12542.83 109.60 54795.43 88888.00 2014-02-19 23:09:09.625 050 12542.77 109.60 54795.43 88888.00 2014-02-19 23:09:09.750 050 12542.83 109.62 54795.40 88888.00 2014-02-19 23:09:09.875 050 12542.85 109.67 54795.38 88888.00 2014-02-19 23:09:10.000 050 12542.88 109.65 54795.38 88888.00 2014-02-19 23:09:10.125 050 12542.88 109.67 54795.35 88888.00 2014-02-19 23:09:10.250 050 12542.80 109.65 54795.35 88888.00 2014-02-19 23:09:10.375 050 12542.77 109.65 54795.35 88888.00 2014-02-19 23:09:10.500 050 12542.77 109.72 54795.35 88888.00 2014-02-19 23:09:10.625 050 12542.83 109.75 54795.35 88888.00 2014-02-19 23:09:10.750 050 12542.88 109.72 54795.40 88888.00 2014-02-19 23:09:10.875 050 12542.88 109.72 54795.38 88888.00 2014-02-19 23:09:11.000 050 12542.88 109.75 54795.35 88888.00 2014-02-19 23:09:11.125 050 12542.85 109.75 54795.38 88888.00 2014-02-19 23:09:11.250 050 12542.85 109.78 54795.35 88888.00 2014-02-19 23:09:11.375 050 12542.83 109.80 54795.35 88888.00 2014-02-19 23:09:11.500 050 12542.80 109.88 54795.38 88888.00 2014-02-19 23:09:11.625 050 12542.83 109.85 54795.38 88888.00 2014-02-19 23:09:11.750 050 12542.80 109.80 54795.35 88888.00 2014-02-19 23:09:11.875 050 12542.83 109.83 54795.35 88888.00 2014-02-19 23:09:12.000 050 12542.83 109.88 54795.32 88888.00 2014-02-19 23:09:12.125 050 12542.80 109.85 54795.35 88888.00 2014-02-19 23:09:12.250 050 12542.75 109.90 54795.38 88888.00 2014-02-19 23:09:12.375 050 12542.80 109.90 54795.40 88888.00 2014-02-19 23:09:12.500 050 12542.88 109.90 54795.40 88888.00 2014-02-19 23:09:12.625 050 12542.88 109.97 54795.40 88888.00 2014-02-19 23:09:12.750 050 12542.85 109.97 54795.40 88888.00 2014-02-19 23:09:12.875 050 12542.85 109.95 54795.38 88888.00 2014-02-19 23:09:13.000 050 12542.83 109.97 54795.32 88888.00 2014-02-19 23:09:13.125 050 12542.85 110.00 54795.32 88888.00 2014-02-19 23:09:13.250 050 12542.80 110.00 54795.32 88888.00 2014-02-19 23:09:13.375 050 12542.77 109.97 54795.30 88888.00 2014-02-19 23:09:13.500 050 12542.83 110.00 54795.32 88888.00 2014-02-19 23:09:13.625 050 12542.80 110.00 54795.30 88888.00 2014-02-19 23:09:13.750 050 12542.80 110.05 54795.32 88888.00 2014-02-19 23:09:13.875 050 12542.83 110.10 54795.30 88888.00 2014-02-19 23:09:14.000 050 12542.83 110.08 54795.30 88888.00 2014-02-19 23:09:14.125 050 12542.90 110.10 54795.32 88888.00 2014-02-19 23:09:14.250 050 12542.88 110.10 54795.32 88888.00 2014-02-19 23:09:14.375 050 12542.90 110.10 54795.30 88888.00 2014-02-19 23:09:14.500 050 12542.95 110.12 54795.32 88888.00 2014-02-19 23:09:14.625 050 12543.00 110.12 54795.30 88888.00 2014-02-19 23:09:14.750 050 12542.95 110.15 54795.32 88888.00 2014-02-19 23:09:14.875 050 12542.92 110.17 54795.32 88888.00 2014-02-19 23:09:15.000 050 12542.90 110.20 54795.28 88888.00 2014-02-19 23:09:15.125 050 12542.90 110.20 54795.30 88888.00 2014-02-19 23:09:15.250 050 12542.85 110.20 54795.30 88888.00 2014-02-19 23:09:15.375 050 12542.90 110.20 54795.28 88888.00 2014-02-19 23:09:15.500 050 12542.92 110.22 54795.28 88888.00 2014-02-19 23:09:15.625 050 12542.88 110.25 54795.28 88888.00 2014-02-19 23:09:15.750 050 12542.92 110.28 54795.30 88888.00 2014-02-19 23:09:15.875 050 12542.98 110.25 54795.30 88888.00 2014-02-19 23:09:16.000 050 12542.98 110.25 54795.28 88888.00 2014-02-19 23:09:16.125 050 12543.00 110.30 54795.30 88888.00 2014-02-19 23:09:16.250 050 12542.95 110.30 54795.30 88888.00 2014-02-19 23:09:16.375 050 12542.95 110.30 54795.32 88888.00 2014-02-19 23:09:16.500 050 12543.02 110.30 54795.30 88888.00 2014-02-19 23:09:16.625 050 12543.08 110.30 54795.28 88888.00 2014-02-19 23:09:16.750 050 12543.10 110.35 54795.28 88888.00 2014-02-19 23:09:16.875 050 12543.10 110.30 54795.28 88888.00 2014-02-19 23:09:17.000 050 12543.10 110.35 54795.28 88888.00 2014-02-19 23:09:17.125 050 12543.12 110.35 54795.30 88888.00 2014-02-19 23:09:17.250 050 12543.10 110.35 54795.30 88888.00 2014-02-19 23:09:17.375 050 12543.10 110.40 54795.28 88888.00 2014-02-19 23:09:17.500 050 12543.10 110.38 54795.30 88888.00 2014-02-19 23:09:17.625 050 12543.10 110.35 54795.28 88888.00 2014-02-19 23:09:17.750 050 12543.12 110.35 54795.25 88888.00 2014-02-19 23:09:17.875 050 12543.15 110.38 54795.25 88888.00 2014-02-19 23:09:18.000 050 12543.15 110.38 54795.22 88888.00 2014-02-19 23:09:18.125 050 12543.15 110.40 54795.28 88888.00 2014-02-19 23:09:18.250 050 12543.10 110.38 54795.25 88888.00 2014-02-19 23:09:18.375 050 12543.10 110.38 54795.25 88888.00 2014-02-19 23:09:18.500 050 12543.12 110.38 54795.28 88888.00 2014-02-19 23:09:18.625 050 12543.15 110.40 54795.28 88888.00 2014-02-19 23:09:18.750 050 12543.17 110.40 54795.30 88888.00 2014-02-19 23:09:18.875 050 12543.15 110.38 54795.28 88888.00 2014-02-19 23:09:19.000 050 12543.17 110.38 54795.28 88888.00 2014-02-19 23:09:19.125 050 12543.20 110.40 54795.28 88888.00 2014-02-19 23:09:19.250 050 12543.17 110.38 54795.30 88888.00 2014-02-19 23:09:19.375 050 12543.20 110.35 54795.28 88888.00 2014-02-19 23:09:19.500 050 12543.17 110.40 54795.25 88888.00 2014-02-19 23:09:19.625 050 12543.10 110.38 54795.25 88888.00 2014-02-19 23:09:19.750 050 12543.12 110.40 54795.28 88888.00 2014-02-19 23:09:19.875 050 12543.15 110.40 54795.25 88888.00 2014-02-19 23:09:20.000 050 12543.23 110.40 54795.25 88888.00 2014-02-19 23:09:20.125 050 12543.30 110.40 54795.25 88888.00 2014-02-19 23:09:20.250 050 12543.27 110.40 54795.25 88888.00 2014-02-19 23:09:20.375 050 12543.25 110.40 54795.25 88888.00 2014-02-19 23:09:20.500 050 12543.25 110.40 54795.28 88888.00 2014-02-19 23:09:20.625 050 12543.23 110.38 54795.25 88888.00 2014-02-19 23:09:20.750 050 12543.23 110.38 54795.25 88888.00 2014-02-19 23:09:20.875 050 12543.25 110.35 54795.28 88888.00 2014-02-19 23:09:21.000 050 12543.33 110.35 54795.25 88888.00 2014-02-19 23:09:21.125 050 12543.40 110.35 54795.25 88888.00 2014-02-19 23:09:21.250 050 12543.42 110.33 54795.25 88888.00 2014-02-19 23:09:21.375 050 12543.42 110.35 54795.28 88888.00 2014-02-19 23:09:21.500 050 12543.35 110.33 54795.25 88888.00 2014-02-19 23:09:21.625 050 12543.38 110.35 54795.25 88888.00 2014-02-19 23:09:21.750 050 12543.48 110.35 54795.30 88888.00 2014-02-19 23:09:21.875 050 12543.50 110.35 54795.28 88888.00 2014-02-19 23:09:22.000 050 12543.45 110.35 54795.28 88888.00 2014-02-19 23:09:22.125 050 12543.42 110.35 54795.28 88888.00 2014-02-19 23:09:22.250 050 12543.45 110.33 54795.30 88888.00 2014-02-19 23:09:22.375 050 12543.50 110.33 54795.28 88888.00 2014-02-19 23:09:22.500 050 12543.48 110.33 54795.30 88888.00 2014-02-19 23:09:22.625 050 12543.52 110.35 54795.28 88888.00 2014-02-19 23:09:22.750 050 12543.52 110.38 54795.30 88888.00 2014-02-19 23:09:22.875 050 12543.45 110.33 54795.30 88888.00 2014-02-19 23:09:23.000 050 12543.40 110.30 54795.25 88888.00 2014-02-19 23:09:23.125 050 12543.55 110.30 54795.30 88888.00 2014-02-19 23:09:23.250 050 12543.52 110.28 54795.30 88888.00 2014-02-19 23:09:23.375 050 12543.52 110.22 54795.30 88888.00 2014-02-19 23:09:23.500 050 12543.58 110.28 54795.30 88888.00 2014-02-19 23:09:23.625 050 12543.62 110.28 54795.30 88888.00 2014-02-19 23:09:23.750 050 12543.60 110.25 54795.32 88888.00 2014-02-19 23:09:23.875 050 12543.58 110.22 54795.30 88888.00 2014-02-19 23:09:24.000 050 12543.60 110.25 54795.30 88888.00 2014-02-19 23:09:24.125 050 12543.62 110.22 54795.32 88888.00 2014-02-19 23:09:24.250 050 12543.55 110.22 54795.32 88888.00 2014-02-19 23:09:24.375 050 12543.60 110.20 54795.32 88888.00 2014-02-19 23:09:24.500 050 12543.67 110.17 54795.32 88888.00 2014-02-19 23:09:24.625 050 12543.70 110.17 54795.32 88888.00 2014-02-19 23:09:24.750 050 12543.67 110.17 54795.35 88888.00 2014-02-19 23:09:24.875 050 12543.67 110.17 54795.32 88888.00 2014-02-19 23:09:25.000 050 12543.73 110.17 54795.32 88888.00 2014-02-19 23:09:25.125 050 12543.70 110.17 54795.35 88888.00 2014-02-19 23:09:25.250 050 12543.67 110.15 54795.35 88888.00 2014-02-19 23:09:25.375 050 12543.70 110.15 54795.35 88888.00 2014-02-19 23:09:25.500 050 12543.65 110.10 54795.32 88888.00 2014-02-19 23:09:25.625 050 12543.65 110.10 54795.32 88888.00 2014-02-19 23:09:25.750 050 12543.67 110.10 54795.32 88888.00 2014-02-19 23:09:25.875 050 12543.67 110.08 54795.32 88888.00 2014-02-19 23:09:26.000 050 12543.65 110.05 54795.32 88888.00 2014-02-19 23:09:26.125 050 12543.65 110.08 54795.35 88888.00 2014-02-19 23:09:26.250 050 12543.65 110.08 54795.38 88888.00 2014-02-19 23:09:26.375 050 12543.62 110.03 54795.35 88888.00 2014-02-19 23:09:26.500 050 12543.58 110.00 54795.38 88888.00 2014-02-19 23:09:26.625 050 12543.60 110.03 54795.38 88888.00 2014-02-19 23:09:26.750 050 12543.60 110.00 54795.38 88888.00 2014-02-19 23:09:26.875 050 12543.60 109.97 54795.40 88888.00 2014-02-19 23:09:27.000 050 12543.62 109.97 54795.35 88888.00 2014-02-19 23:09:27.125 050 12543.58 109.95 54795.35 88888.00 2014-02-19 23:09:27.250 050 12543.52 109.97 54795.35 88888.00 2014-02-19 23:09:27.375 050 12543.58 109.95 54795.35 88888.00 2014-02-19 23:09:27.500 050 12543.58 109.90 54795.38 88888.00 2014-02-19 23:09:27.625 050 12543.55 109.95 54795.38 88888.00 2014-02-19 23:09:27.750 050 12543.48 109.95 54795.35 88888.00 2014-02-19 23:09:27.875 050 12543.48 109.95 54795.40 88888.00 2014-02-19 23:09:28.000 050 12543.52 109.92 54795.40 88888.00 2014-02-19 23:09:28.125 050 12543.52 109.88 54795.38 88888.00 2014-02-19 23:09:28.250 050 12543.48 109.88 54795.40 88888.00 2014-02-19 23:09:28.375 050 12543.52 109.88 54795.43 88888.00 2014-02-19 23:09:28.500 050 12543.50 109.85 54795.43 88888.00 2014-02-19 23:09:28.625 050 12543.48 109.83 54795.43 88888.00 2014-02-19 23:09:28.750 050 12543.42 109.83 54795.43 88888.00 2014-02-19 23:09:28.875 050 12543.40 109.85 54795.45 88888.00 2014-02-19 23:09:29.000 050 12543.45 109.80 54795.43 88888.00 2014-02-19 23:09:29.125 050 12543.45 109.83 54795.43 88888.00 2014-02-19 23:09:29.250 050 12543.40 109.78 54795.43 88888.00 2014-02-19 23:09:29.375 050 12543.40 109.75 54795.43 88888.00 2014-02-19 23:09:29.500 050 12543.33 109.78 54795.43 88888.00 2014-02-19 23:09:29.625 050 12543.33 109.75 54795.43 88888.00 2014-02-19 23:09:29.750 050 12543.40 109.75 54795.43 88888.00 2014-02-19 23:09:29.875 050 12543.42 109.75 54795.45 88888.00 2014-02-19 23:09:30.000 050 12543.40 109.72 54795.45 88888.00 2014-02-19 23:09:30.125 050 12543.38 109.70 54795.43 88888.00 2014-02-19 23:09:30.250 050 12543.30 109.70 54795.45 88888.00 2014-02-19 23:09:30.375 050 12543.33 109.72 54795.50 88888.00 2014-02-19 23:09:30.500 050 12543.35 109.67 54795.47 88888.00 2014-02-19 23:09:30.625 050 12543.33 109.65 54795.45 88888.00 2014-02-19 23:09:30.750 050 12543.30 109.67 54795.47 88888.00 2014-02-19 23:09:30.875 050 12543.30 109.67 54795.47 88888.00 2014-02-19 23:09:31.000 050 12543.25 109.67 54795.50 88888.00 2014-02-19 23:09:31.125 050 12543.20 109.65 54795.53 88888.00 2014-02-19 23:09:31.250 050 12543.20 109.65 54795.53 88888.00 2014-02-19 23:09:31.375 050 12543.25 109.67 54795.50 88888.00 2014-02-19 23:09:31.500 050 12543.23 109.62 54795.50 88888.00 2014-02-19 23:09:31.625 050 12543.23 109.62 54795.50 88888.00 2014-02-19 23:09:31.750 050 12543.25 109.62 54795.50 88888.00 2014-02-19 23:09:31.875 050 12543.20 109.62 54795.50 88888.00 2014-02-19 23:09:32.000 050 12543.17 109.62 54795.50 88888.00 2014-02-19 23:09:32.125 050 12543.17 109.60 54795.53 88888.00 2014-02-19 23:09:32.250 050 12543.23 109.60 54795.53 88888.00 2014-02-19 23:09:32.375 050 12543.20 109.62 54795.53 88888.00 2014-02-19 23:09:32.500 050 12543.15 109.65 54795.53 88888.00 2014-02-19 23:09:32.625 050 12543.15 109.62 54795.50 88888.00 2014-02-19 23:09:32.750 050 12543.15 109.60 54795.45 88888.00 2014-02-19 23:09:32.875 050 12543.12 109.58 54795.50 88888.00 2014-02-19 23:09:33.000 050 12543.10 109.60 54795.50 88888.00 2014-02-19 23:09:33.125 050 12543.08 109.62 54795.53 88888.00 2014-02-19 23:09:33.250 050 12543.05 109.62 54795.53 88888.00 2014-02-19 23:09:33.375 050 12543.10 109.62 54795.53 88888.00 2014-02-19 23:09:33.500 050 12543.08 109.60 54795.50 88888.00 2014-02-19 23:09:33.625 050 12543.12 109.62 54795.50 88888.00 2014-02-19 23:09:33.750 050 12543.10 109.62 54795.55 88888.00 2014-02-19 23:09:33.875 050 12543.05 109.60 54795.55 88888.00 2014-02-19 23:09:34.000 050 12543.05 109.60 54795.55 88888.00 2014-02-19 23:09:34.125 050 12543.00 109.58 54795.55 88888.00 2014-02-19 23:09:34.250 050 12542.95 109.58 54795.53 88888.00 2014-02-19 23:09:34.375 050 12542.98 109.58 54795.53 88888.00 2014-02-19 23:09:34.500 050 12542.95 109.60 54795.55 88888.00 2014-02-19 23:09:34.625 050 12543.00 109.60 54795.55 88888.00 2014-02-19 23:09:34.750 050 12543.00 109.60 54795.55 88888.00 2014-02-19 23:09:34.875 050 12543.00 109.60 54795.55 88888.00 2014-02-19 23:09:35.000 050 12542.95 109.60 54795.53 88888.00 2014-02-19 23:09:35.125 050 12542.92 109.62 54795.53 88888.00 2014-02-19 23:09:35.250 050 12542.92 109.60 54795.53 88888.00 2014-02-19 23:09:35.375 050 12542.95 109.60 54795.53 88888.00 2014-02-19 23:09:35.500 050 12542.95 109.60 54795.55 88888.00 2014-02-19 23:09:35.625 050 12542.92 109.60 54795.53 88888.00 2014-02-19 23:09:35.750 050 12542.92 109.60 54795.53 88888.00 2014-02-19 23:09:35.875 050 12542.88 109.60 54795.53 88888.00 2014-02-19 23:09:36.000 050 12542.88 109.60 54795.53 88888.00 2014-02-19 23:09:36.125 050 12542.90 109.60 54795.57 88888.00 2014-02-19 23:09:36.250 050 12542.83 109.62 54795.55 88888.00 2014-02-19 23:09:36.375 050 12542.80 109.62 54795.55 88888.00 2014-02-19 23:09:36.500 050 12542.77 109.62 54795.55 88888.00 2014-02-19 23:09:36.625 050 12542.77 109.67 54795.57 88888.00 2014-02-19 23:09:36.750 050 12542.80 109.70 54795.55 88888.00 2014-02-19 23:09:36.875 050 12542.80 109.67 54795.55 88888.00 2014-02-19 23:09:37.000 050 12542.83 109.67 54795.53 88888.00 2014-02-19 23:09:37.125 050 12542.85 109.75 54795.55 88888.00 2014-02-19 23:09:37.250 050 12542.83 109.72 54795.55 88888.00 2014-02-19 23:09:37.375 050 12542.77 109.70 54795.50 88888.00 2014-02-19 23:09:37.500 050 12542.75 109.72 54795.53 88888.00 2014-02-19 23:09:37.625 050 12542.73 109.70 54795.55 88888.00 2014-02-19 23:09:37.750 050 12542.75 109.72 54795.55 88888.00 2014-02-19 23:09:37.875 050 12542.77 109.75 54795.53 88888.00 2014-02-19 23:09:38.000 050 12542.77 109.70 54795.53 88888.00 2014-02-19 23:09:38.125 050 12542.80 109.75 54795.55 88888.00 2014-02-19 23:09:38.250 050 12542.77 109.75 54795.60 88888.00 2014-02-19 23:09:38.375 050 12542.83 109.72 54795.57 88888.00 2014-02-19 23:09:38.500 050 12542.77 109.78 54795.55 88888.00 2014-02-19 23:09:38.625 050 12542.80 109.75 54795.53 88888.00 2014-02-19 23:09:38.750 050 12542.88 109.78 54795.53 88888.00 2014-02-19 23:09:38.875 050 12542.88 109.78 54795.55 88888.00 2014-02-19 23:09:39.000 050 12542.85 109.78 54795.50 88888.00 2014-02-19 23:09:39.125 050 12542.80 109.80 54795.50 88888.00 2014-02-19 23:09:39.250 050 12542.67 109.78 54795.50 88888.00 2014-02-19 23:09:39.375 050 12542.67 109.80 54795.53 88888.00 2014-02-19 23:09:39.500 050 12542.73 109.83 54795.55 88888.00 2014-02-19 23:09:39.625 050 12542.77 109.85 54795.57 88888.00 2014-02-19 23:09:39.750 050 12542.80 109.92 54795.57 88888.00 2014-02-19 23:09:39.875 050 12542.77 109.90 54795.55 88888.00 2014-02-19 23:09:40.000 050 12542.88 109.85 54795.53 88888.00 2014-02-19 23:09:40.125 050 12542.88 109.85 54795.53 88888.00 2014-02-19 23:09:40.250 050 12542.83 109.85 54795.55 88888.00 2014-02-19 23:09:40.375 050 12542.83 109.88 54795.53 88888.00 2014-02-19 23:09:40.500 050 12542.85 109.90 54795.53 88888.00 2014-02-19 23:09:40.625 050 12542.83 109.88 54795.50 88888.00 2014-02-19 23:09:40.750 050 12542.80 109.88 54795.50 88888.00 2014-02-19 23:09:40.875 050 12542.80 109.90 54795.50 88888.00 2014-02-19 23:09:41.000 050 12542.83 109.88 54795.50 88888.00 2014-02-19 23:09:41.125 050 12542.83 109.92 54795.53 88888.00 2014-02-19 23:09:41.250 050 12542.83 109.95 54795.53 88888.00 2014-02-19 23:09:41.375 050 12542.88 109.97 54795.55 88888.00 2014-02-19 23:09:41.500 050 12542.88 109.97 54795.53 88888.00 2014-02-19 23:09:41.625 050 12542.90 109.97 54795.55 88888.00 2014-02-19 23:09:41.750 050 12542.95 110.00 54795.53 88888.00 2014-02-19 23:09:41.875 050 12543.00 110.03 54795.55 88888.00 2014-02-19 23:09:42.000 050 12542.98 110.03 54795.50 88888.00 2014-02-19 23:09:42.125 050 12542.98 110.03 54795.53 88888.00 2014-02-19 23:09:42.250 050 12542.98 109.97 54795.53 88888.00 2014-02-19 23:09:42.375 050 12543.02 110.03 54795.53 88888.00 2014-02-19 23:09:42.500 050 12543.05 110.03 54795.53 88888.00 2014-02-19 23:09:42.625 050 12543.00 110.03 54795.50 88888.00 2014-02-19 23:09:42.750 050 12542.98 110.03 54795.50 88888.00 2014-02-19 23:09:42.875 050 12543.02 110.03 54795.50 88888.00 2014-02-19 23:09:43.000 050 12543.08 110.08 54795.53 88888.00 2014-02-19 23:09:43.125 050 12543.10 110.10 54795.53 88888.00 2014-02-19 23:09:43.250 050 12543.12 110.10 54795.55 88888.00 2014-02-19 23:09:43.375 050 12543.17 110.10 54795.53 88888.00 2014-02-19 23:09:43.500 050 12543.15 110.10 54795.50 88888.00 2014-02-19 23:09:43.625 050 12543.12 110.10 54795.53 88888.00 2014-02-19 23:09:43.750 050 12543.15 110.08 54795.50 88888.00 2014-02-19 23:09:43.875 050 12543.17 110.05 54795.50 88888.00 2014-02-19 23:09:44.000 050 12543.20 110.08 54795.50 88888.00 2014-02-19 23:09:44.125 050 12543.20 110.10 54795.50 88888.00 2014-02-19 23:09:44.250 050 12543.20 110.10 54795.47 88888.00 2014-02-19 23:09:44.375 050 12543.25 110.15 54795.47 88888.00 2014-02-19 23:09:44.500 050 12543.17 110.15 54795.47 88888.00 2014-02-19 23:09:44.625 050 12543.20 110.10 54795.47 88888.00 2014-02-19 23:09:44.750 050 12543.25 110.10 54795.47 88888.00 2014-02-19 23:09:44.875 050 12543.25 110.12 54795.45 88888.00 2014-02-19 23:09:45.000 050 12543.33 110.15 54795.47 88888.00 2014-02-19 23:09:45.125 050 12543.38 110.17 54795.50 88888.00 2014-02-19 23:09:45.250 050 12543.33 110.12 54795.43 88888.00 2014-02-19 23:09:45.375 050 12543.33 110.12 54795.43 88888.00 2014-02-19 23:09:45.500 050 12543.35 110.15 54795.43 88888.00 2014-02-19 23:09:45.625 050 12543.30 110.10 54795.45 88888.00 2014-02-19 23:09:45.750 050 12543.27 110.10 54795.45 88888.00 2014-02-19 23:09:45.875 050 12543.33 110.15 54795.43 88888.00 2014-02-19 23:09:46.000 050 12543.38 110.15 54795.43 88888.00 2014-02-19 23:09:46.125 050 12543.35 110.15 54795.43 88888.00 2014-02-19 23:09:46.250 050 12543.33 110.15 54795.40 88888.00 2014-02-19 23:09:46.375 050 12543.40 110.15 54795.43 88888.00 2014-02-19 23:09:46.500 050 12543.38 110.10 54795.43 88888.00 2014-02-19 23:09:46.625 050 12543.33 110.10 54795.43 88888.00 2014-02-19 23:09:46.750 050 12543.42 110.12 54795.45 88888.00 2014-02-19 23:09:46.875 050 12543.50 110.15 54795.43 88888.00 2014-02-19 23:09:47.000 050 12543.58 110.12 54795.40 88888.00 2014-02-19 23:09:47.125 050 12543.60 110.12 54795.43 88888.00 2014-02-19 23:09:47.250 050 12543.55 110.12 54795.43 88888.00 2014-02-19 23:09:47.375 050 12543.55 110.15 54795.40 88888.00 2014-02-19 23:09:47.500 050 12543.52 110.15 54795.40 88888.00 2014-02-19 23:09:47.625 050 12543.48 110.17 54795.40 88888.00 2014-02-19 23:09:47.750 050 12543.50 110.20 54795.40 88888.00 2014-02-19 23:09:47.875 050 12543.58 110.17 54795.35 88888.00 2014-02-19 23:09:48.000 050 12543.58 110.17 54795.32 88888.00 2014-02-19 23:09:48.125 050 12543.48 110.17 54795.32 88888.00 2014-02-19 23:09:48.250 050 12543.48 110.10 54795.38 88888.00 2014-02-19 23:09:48.375 050 12543.58 110.10 54795.38 88888.00 2014-02-19 23:09:48.500 050 12543.60 110.10 54795.38 88888.00 2014-02-19 23:09:48.625 050 12543.58 110.12 54795.32 88888.00 2014-02-19 23:09:48.750 050 12543.67 110.17 54795.35 88888.00 2014-02-19 23:09:48.875 050 12543.65 110.17 54795.35 88888.00 2014-02-19 23:09:49.000 050 12543.60 110.12 54795.35 88888.00 2014-02-19 23:09:49.125 050 12543.58 110.12 54795.35 88888.00 2014-02-19 23:09:49.250 050 12543.60 110.15 54795.38 88888.00 2014-02-19 23:09:49.375 050 12543.62 110.15 54795.40 88888.00 2014-02-19 23:09:49.500 050 12543.55 110.15 54795.40 88888.00 2014-02-19 23:09:49.625 050 12543.55 110.15 54795.40 88888.00 2014-02-19 23:09:49.750 050 12543.60 110.17 54795.35 88888.00 2014-02-19 23:09:49.875 050 12543.65 110.17 54795.35 88888.00 2014-02-19 23:09:50.000 050 12543.70 110.12 54795.32 88888.00 2014-02-19 23:09:50.125 050 12543.70 110.15 54795.35 88888.00 2014-02-19 23:09:50.250 050 12543.62 110.12 54795.35 88888.00 2014-02-19 23:09:50.375 050 12543.62 110.15 54795.35 88888.00 2014-02-19 23:09:50.500 050 12543.65 110.12 54795.35 88888.00 2014-02-19 23:09:50.625 050 12543.70 110.10 54795.35 88888.00 2014-02-19 23:09:50.750 050 12543.75 110.10 54795.35 88888.00 2014-02-19 23:09:50.875 050 12543.73 110.10 54795.35 88888.00 2014-02-19 23:09:51.000 050 12543.70 110.12 54795.38 88888.00 2014-02-19 23:09:51.125 050 12543.65 110.15 54795.38 88888.00 2014-02-19 23:09:51.250 050 12543.65 110.12 54795.32 88888.00 2014-02-19 23:09:51.375 050 12543.73 110.12 54795.32 88888.00 2014-02-19 23:09:51.500 050 12543.73 110.12 54795.35 88888.00 2014-02-19 23:09:51.625 050 12543.77 110.12 54795.35 88888.00 2014-02-19 23:09:51.750 050 12543.77 110.12 54795.35 88888.00 2014-02-19 23:09:51.875 050 12543.77 110.15 54795.35 88888.00 2014-02-19 23:09:52.000 050 12543.70 110.12 54795.32 88888.00 2014-02-19 23:09:52.125 050 12543.70 110.12 54795.32 88888.00 2014-02-19 23:09:52.250 050 12543.67 110.10 54795.30 88888.00 2014-02-19 23:09:52.375 050 12543.75 110.10 54795.30 88888.00 2014-02-19 23:09:52.500 050 12543.75 110.10 54795.30 88888.00 2014-02-19 23:09:52.625 050 12543.75 110.10 54795.30 88888.00 2014-02-19 23:09:52.750 050 12543.77 110.12 54795.32 88888.00 2014-02-19 23:09:52.875 050 12543.75 110.12 54795.32 88888.00 2014-02-19 23:09:53.000 050 12543.75 110.12 54795.32 88888.00 2014-02-19 23:09:53.125 050 12543.83 110.12 54795.38 88888.00 2014-02-19 23:09:53.250 050 12543.83 110.12 54795.38 88888.00 2014-02-19 23:09:53.375 050 12543.83 110.10 54795.38 88888.00 2014-02-19 23:09:53.500 050 12543.83 110.10 54795.35 88888.00 2014-02-19 23:09:53.625 050 12543.77 110.08 54795.32 88888.00 2014-02-19 23:09:53.750 050 12543.77 110.12 54795.35 88888.00 2014-02-19 23:09:53.875 050 12543.75 110.15 54795.35 88888.00 2014-02-19 23:09:54.000 050 12543.77 110.15 54795.35 88888.00 2014-02-19 23:09:54.125 050 12543.83 110.12 54795.35 88888.00 2014-02-19 23:09:54.250 050 12543.80 110.05 54795.32 88888.00 2014-02-19 23:09:54.375 050 12543.90 110.10 54795.32 88888.00 2014-02-19 23:09:54.500 050 12543.95 110.12 54795.32 88888.00 2014-02-19 23:09:54.625 050 12543.92 110.10 54795.32 88888.00 2014-02-19 23:09:54.750 050 12543.85 110.12 54795.30 88888.00 2014-02-19 23:09:54.875 050 12543.80 110.15 54795.30 88888.00 2014-02-19 23:09:55.000 050 12543.85 110.12 54795.28 88888.00 2014-02-19 23:09:55.125 050 12543.88 110.12 54795.28 88888.00 2014-02-19 23:09:55.250 050 12543.80 110.10 54795.30 88888.00 2014-02-19 23:09:55.375 050 12543.80 110.12 54795.28 88888.00 2014-02-19 23:09:55.500 050 12543.77 110.15 54795.28 88888.00 2014-02-19 23:09:55.625 050 12543.83 110.17 54795.30 88888.00 2014-02-19 23:09:55.750 050 12543.88 110.15 54795.30 88888.00 2014-02-19 23:09:55.875 050 12543.85 110.12 54795.28 88888.00 2014-02-19 23:09:56.000 050 12543.85 110.12 54795.25 88888.00 2014-02-19 23:09:56.125 050 12543.88 110.12 54795.30 88888.00 2014-02-19 23:09:56.250 050 12543.77 110.12 54795.28 88888.00 2014-02-19 23:09:56.375 050 12543.75 110.17 54795.32 88888.00 2014-02-19 23:09:56.500 050 12543.80 110.17 54795.30 88888.00 2014-02-19 23:09:56.625 050 12543.83 110.20 54795.35 88888.00 2014-02-19 23:09:56.750 050 12543.77 110.17 54795.35 88888.00 2014-02-19 23:09:56.875 050 12543.73 110.17 54795.32 88888.00 2014-02-19 23:09:57.000 050 12543.88 110.17 54795.30 88888.00 2014-02-19 23:09:57.125 050 12543.90 110.17 54795.30 88888.00 2014-02-19 23:09:57.250 050 12543.83 110.12 54795.28 88888.00 2014-02-19 23:09:57.375 050 12543.83 110.17 54795.30 88888.00 2014-02-19 23:09:57.500 050 12543.80 110.17 54795.28 88888.00 2014-02-19 23:09:57.625 050 12543.85 110.12 54795.28 88888.00 2014-02-19 23:09:57.750 050 12543.83 110.15 54795.30 88888.00 2014-02-19 23:09:57.875 050 12543.80 110.15 54795.30 88888.00 2014-02-19 23:09:58.000 050 12543.83 110.15 54795.28 88888.00 2014-02-19 23:09:58.125 050 12543.77 110.17 54795.30 88888.00 2014-02-19 23:09:58.250 050 12543.70 110.17 54795.32 88888.00 2014-02-19 23:09:58.375 050 12543.75 110.20 54795.30 88888.00 2014-02-19 23:09:58.500 050 12543.77 110.20 54795.30 88888.00 2014-02-19 23:09:58.625 050 12543.80 110.20 54795.28 88888.00 2014-02-19 23:09:58.750 050 12543.77 110.20 54795.28 88888.00 2014-02-19 23:09:58.875 050 12543.75 110.20 54795.28 88888.00 2014-02-19 23:09:59.000 050 12543.75 110.20 54795.28 88888.00 2014-02-19 23:09:59.125 050 12543.80 110.20 54795.28 88888.00 2014-02-19 23:09:59.250 050 12543.75 110.17 54795.25 88888.00 2014-02-19 23:09:59.375 050 12543.80 110.20 54795.25 88888.00 2014-02-19 23:09:59.500 050 12543.88 110.17 54795.28 88888.00 2014-02-19 23:09:59.625 050 12543.92 110.17 54795.30 88888.00 2014-02-19 23:09:59.750 050 12543.90 110.20 54795.28 88888.00 2014-02-19 23:09:59.875 050 12543.85 110.15 54795.28 88888.00 2014-02-19 23:10:00.000 050 12543.90 110.17 54795.25 88888.00 2014-02-19 23:10:00.125 050 12543.90 110.22 54795.25 88888.00 2014-02-19 23:10:00.250 050 12543.88 110.20 54795.25 88888.00 2014-02-19 23:10:00.375 050 12543.85 110.17 54795.22 88888.00 2014-02-19 23:10:00.500 050 12543.80 110.20 54795.22 88888.00 2014-02-19 23:10:00.625 050 12543.85 110.22 54795.25 88888.00 2014-02-19 23:10:00.750 050 12543.85 110.22 54795.25 88888.00 2014-02-19 23:10:00.875 050 12543.85 110.22 54795.25 88888.00 2014-02-19 23:10:01.000 050 12543.88 110.22 54795.25 88888.00 2014-02-19 23:10:01.125 050 12543.85 110.22 54795.28 88888.00 2014-02-19 23:10:01.250 050 12543.85 110.20 54795.25 88888.00 2014-02-19 23:10:01.375 050 12543.92 110.22 54795.22 88888.00 2014-02-19 23:10:01.500 050 12543.95 110.15 54795.22 88888.00 2014-02-19 23:10:01.625 050 12543.98 110.17 54795.28 88888.00 2014-02-19 23:10:01.750 050 12543.98 110.17 54795.28 88888.00 2014-02-19 23:10:01.875 050 12543.85 110.20 54795.25 88888.00 2014-02-19 23:10:02.000 050 12543.77 110.20 54795.25 88888.00 2014-02-19 23:10:02.125 050 12543.77 110.22 54795.28 88888.00 2014-02-19 23:10:02.250 050 12543.77 110.25 54795.28 88888.00 2014-02-19 23:10:02.375 050 12543.85 110.22 54795.25 88888.00 2014-02-19 23:10:02.500 050 12543.90 110.22 54795.25 88888.00 2014-02-19 23:10:02.625 050 12543.90 110.22 54795.28 88888.00 2014-02-19 23:10:02.750 050 12543.88 110.25 54795.28 88888.00 2014-02-19 23:10:02.875 050 12543.85 110.22 54795.25 88888.00 2014-02-19 23:10:03.000 050 12543.80 110.22 54795.25 88888.00 2014-02-19 23:10:03.125 050 12543.83 110.22 54795.25 88888.00 2014-02-19 23:10:03.250 050 12543.80 110.20 54795.28 88888.00 2014-02-19 23:10:03.375 050 12543.77 110.22 54795.28 88888.00 2014-02-19 23:10:03.500 050 12543.85 110.22 54795.30 88888.00 2014-02-19 23:10:03.625 050 12543.90 110.22 54795.28 88888.00 2014-02-19 23:10:03.750 050 12543.90 110.20 54795.25 88888.00 2014-02-19 23:10:03.875 050 12543.88 110.22 54795.28 88888.00 2014-02-19 23:10:04.000 050 12543.88 110.20 54795.25 88888.00 2014-02-19 23:10:04.125 050 12543.85 110.22 54795.30 88888.00 2014-02-19 23:10:04.250 050 12543.88 110.25 54795.30 88888.00 2014-02-19 23:10:04.375 050 12543.95 110.25 54795.30 88888.00 2014-02-19 23:10:04.500 050 12543.92 110.25 54795.30 88888.00 2014-02-19 23:10:04.625 050 12543.90 110.25 54795.30 88888.00 2014-02-19 23:10:04.750 050 12543.83 110.22 54795.30 88888.00 2014-02-19 23:10:04.875 050 12543.85 110.22 54795.32 88888.00 2014-02-19 23:10:05.000 050 12543.80 110.25 54795.32 88888.00 2014-02-19 23:10:05.125 050 12543.75 110.25 54795.32 88888.00 2014-02-19 23:10:05.250 050 12543.73 110.25 54795.30 88888.00 2014-02-19 23:10:05.375 050 12543.75 110.28 54795.30 88888.00 2014-02-19 23:10:05.500 050 12543.83 110.28 54795.32 88888.00 2014-02-19 23:10:05.625 050 12543.83 110.30 54795.32 88888.00 2014-02-19 23:10:05.750 050 12543.77 110.30 54795.32 88888.00 2014-02-19 23:10:05.875 050 12543.75 110.30 54795.30 88888.00 2014-02-19 23:10:06.000 050 12543.67 110.28 54795.25 88888.00 2014-02-19 23:10:06.125 050 12543.62 110.25 54795.28 88888.00 2014-02-19 23:10:06.250 050 12543.67 110.25 54795.30 88888.00 2014-02-19 23:10:06.375 050 12543.73 110.28 54795.30 88888.00 2014-02-19 23:10:06.500 050 12543.70 110.30 54795.30 88888.00 2014-02-19 23:10:06.625 050 12543.67 110.28 54795.30 88888.00 2014-02-19 23:10:06.750 050 12543.60 110.22 54795.30 88888.00 2014-02-19 23:10:06.875 050 12543.65 110.25 54795.30 88888.00 2014-02-19 23:10:07.000 050 12543.67 110.28 54795.35 88888.00 2014-02-19 23:10:07.125 050 12543.70 110.25 54795.35 88888.00 2014-02-19 23:10:07.250 050 12543.70 110.22 54795.30 88888.00 2014-02-19 23:10:07.375 050 12543.67 110.25 54795.28 88888.00 2014-02-19 23:10:07.500 050 12543.62 110.25 54795.30 88888.00 2014-02-19 23:10:07.625 050 12543.62 110.30 54795.32 88888.00 2014-02-19 23:10:07.750 050 12543.60 110.28 54795.35 88888.00 2014-02-19 23:10:07.875 050 12543.58 110.22 54795.32 88888.00 2014-02-19 23:10:08.000 050 12543.52 110.22 54795.30 88888.00 2014-02-19 23:10:08.125 050 12543.52 110.20 54795.32 88888.00 2014-02-19 23:10:08.250 050 12543.50 110.25 54795.32 88888.00 2014-02-19 23:10:08.375 050 12543.55 110.28 54795.32 88888.00 2014-02-19 23:10:08.500 050 12543.52 110.28 54795.32 88888.00 2014-02-19 23:10:08.625 050 12543.48 110.28 54795.32 88888.00 2014-02-19 23:10:08.750 050 12543.52 110.28 54795.35 88888.00 2014-02-19 23:10:08.875 050 12543.50 110.28 54795.35 88888.00 2014-02-19 23:10:09.000 050 12543.48 110.28 54795.35 88888.00 2014-02-19 23:10:09.125 050 12543.52 110.28 54795.35 88888.00 2014-02-19 23:10:09.250 050 12543.52 110.28 54795.38 88888.00 2014-02-19 23:10:09.375 050 12543.48 110.25 54795.35 88888.00 2014-02-19 23:10:09.500 050 12543.40 110.25 54795.35 88888.00 2014-02-19 23:10:09.625 050 12543.38 110.25 54795.32 88888.00 2014-02-19 23:10:09.750 050 12543.45 110.25 54795.38 88888.00 2014-02-19 23:10:09.875 050 12543.48 110.30 54795.38 88888.00 2014-02-19 23:10:10.000 050 12543.48 110.30 54795.35 88888.00 2014-02-19 23:10:10.125 050 12543.48 110.30 54795.38 88888.00 2014-02-19 23:10:10.250 050 12543.35 110.28 54795.38 88888.00 2014-02-19 23:10:10.375 050 12543.33 110.28 54795.38 88888.00 2014-02-19 23:10:10.500 050 12543.35 110.30 54795.38 88888.00 2014-02-19 23:10:10.625 050 12543.33 110.30 54795.38 88888.00 2014-02-19 23:10:10.750 050 12543.33 110.33 54795.35 88888.00 2014-02-19 23:10:10.875 050 12543.35 110.33 54795.38 88888.00 2014-02-19 23:10:11.000 050 12543.30 110.30 54795.38 88888.00 2014-02-19 23:10:11.125 050 12543.27 110.28 54795.40 88888.00 2014-02-19 23:10:11.250 050 12543.30 110.30 54795.38 88888.00 2014-02-19 23:10:11.375 050 12543.38 110.30 54795.40 88888.00 2014-02-19 23:10:11.500 050 12543.45 110.30 54795.38 88888.00 2014-02-19 23:10:11.625 050 12543.45 110.30 54795.40 88888.00 2014-02-19 23:10:11.750 050 12543.42 110.30 54795.38 88888.00 2014-02-19 23:10:11.875 050 12543.35 110.33 54795.38 88888.00 2014-02-19 23:10:12.000 050 12543.35 110.33 54795.40 88888.00 2014-02-19 23:10:12.125 050 12543.40 110.33 54795.43 88888.00 2014-02-19 23:10:12.250 050 12543.27 110.30 54795.40 88888.00 2014-02-19 23:10:12.375 050 12543.30 110.28 54795.43 88888.00 2014-02-19 23:10:12.500 050 12543.33 110.30 54795.43 88888.00 2014-02-19 23:10:12.625 050 12543.27 110.33 54795.43 88888.00 2014-02-19 23:10:12.750 050 12543.30 110.35 54795.40 88888.00 2014-02-19 23:10:12.875 050 12543.35 110.30 54795.40 88888.00 2014-02-19 23:10:13.000 050 12543.38 110.28 54795.40 88888.00 2014-02-19 23:10:13.125 050 12543.40 110.28 54795.43 88888.00 2014-02-19 23:10:13.250 050 12543.33 110.30 54795.40 88888.00 2014-02-19 23:10:13.375 050 12543.35 110.30 54795.40 88888.00 2014-02-19 23:10:13.500 050 12543.40 110.28 54795.43 88888.00 2014-02-19 23:10:13.625 050 12543.42 110.33 54795.45 88888.00 2014-02-19 23:10:13.750 050 12543.42 110.30 54795.43 88888.00 2014-02-19 23:10:13.875 050 12543.40 110.30 54795.40 88888.00 2014-02-19 23:10:14.000 050 12543.40 110.33 54795.38 88888.00 2014-02-19 23:10:14.125 050 12543.40 110.30 54795.40 88888.00 2014-02-19 23:10:14.250 050 12543.35 110.30 54795.45 88888.00 2014-02-19 23:10:14.375 050 12543.40 110.30 54795.43 88888.00 2014-02-19 23:10:14.500 050 12543.40 110.33 54795.43 88888.00 2014-02-19 23:10:14.625 050 12543.38 110.30 54795.40 88888.00 2014-02-19 23:10:14.750 050 12543.38 110.28 54795.40 88888.00 2014-02-19 23:10:14.875 050 12543.35 110.30 54795.40 88888.00 2014-02-19 23:10:15.000 050 12543.35 110.28 54795.38 88888.00 2014-02-19 23:10:15.125 050 12543.35 110.30 54795.38 88888.00 2014-02-19 23:10:15.250 050 12543.35 110.30 54795.38 88888.00 2014-02-19 23:10:15.375 050 12543.38 110.30 54795.35 88888.00 2014-02-19 23:10:15.500 050 12543.33 110.30 54795.38 88888.00 2014-02-19 23:10:15.625 050 12543.35 110.28 54795.35 88888.00 2014-02-19 23:10:15.750 050 12543.33 110.25 54795.35 88888.00 2014-02-19 23:10:15.875 050 12543.35 110.25 54795.38 88888.00 2014-02-19 23:10:16.000 050 12543.38 110.28 54795.38 88888.00 2014-02-19 23:10:16.125 050 12543.40 110.30 54795.38 88888.00 2014-02-19 23:10:16.250 050 12543.33 110.25 54795.35 88888.00 2014-02-19 23:10:16.375 050 12543.38 110.28 54795.38 88888.00 2014-02-19 23:10:16.500 050 12543.35 110.28 54795.40 88888.00 2014-02-19 23:10:16.625 050 12543.30 110.28 54795.40 88888.00 2014-02-19 23:10:16.750 050 12543.33 110.25 54795.38 88888.00 2014-02-19 23:10:16.875 050 12543.38 110.22 54795.40 88888.00 2014-02-19 23:10:17.000 050 12543.42 110.25 54795.38 88888.00 2014-02-19 23:10:17.125 050 12543.50 110.28 54795.40 88888.00 2014-02-19 23:10:17.250 050 12543.42 110.25 54795.40 88888.00 2014-02-19 23:10:17.375 050 12543.45 110.22 54795.40 88888.00 2014-02-19 23:10:17.500 050 12543.48 110.25 54795.38 88888.00 2014-02-19 23:10:17.625 050 12543.58 110.28 54795.38 88888.00 2014-02-19 23:10:17.750 050 12543.58 110.25 54795.35 88888.00 2014-02-19 23:10:17.875 050 12543.60 110.22 54795.32 88888.00 2014-02-19 23:10:18.000 050 12543.60 110.22 54795.35 88888.00 2014-02-19 23:10:18.125 050 12543.55 110.22 54795.38 88888.00 2014-02-19 23:10:18.250 050 12543.52 110.25 54795.40 88888.00 2014-02-19 23:10:18.375 050 12543.55 110.22 54795.38 88888.00 2014-02-19 23:10:18.500 050 12543.58 110.20 54795.38 88888.00 2014-02-19 23:10:18.625 050 12543.60 110.22 54795.38 88888.00 2014-02-19 23:10:18.750 050 12543.60 110.25 54795.40 88888.00 2014-02-19 23:10:18.875 050 12543.62 110.25 54795.43 88888.00 2014-02-19 23:10:19.000 050 12543.62 110.25 54795.38 88888.00 2014-02-19 23:10:19.125 050 12543.62 110.25 54795.38 88888.00 2014-02-19 23:10:19.250 050 12543.60 110.22 54795.35 88888.00 2014-02-19 23:10:19.375 050 12543.65 110.22 54795.35 88888.00 2014-02-19 23:10:19.500 050 12543.62 110.20 54795.32 88888.00 2014-02-19 23:10:19.625 050 12543.62 110.20 54795.32 88888.00 2014-02-19 23:10:19.750 050 12543.67 110.22 54795.35 88888.00 2014-02-19 23:10:19.875 050 12543.73 110.20 54795.35 88888.00 2014-02-19 23:10:20.000 050 12543.75 110.20 54795.32 88888.00 2014-02-19 23:10:20.125 050 12543.67 110.20 54795.30 88888.00 2014-02-19 23:10:20.250 050 12543.55 110.17 54795.30 88888.00 2014-02-19 23:10:20.375 050 12543.65 110.22 54795.30 88888.00 2014-02-19 23:10:20.500 050 12543.67 110.22 54795.32 88888.00 2014-02-19 23:10:20.625 050 12543.73 110.20 54795.32 88888.00 2014-02-19 23:10:20.750 050 12543.77 110.17 54795.32 88888.00 2014-02-19 23:10:20.875 050 12543.80 110.20 54795.32 88888.00 2014-02-19 23:10:21.000 050 12543.90 110.22 54795.30 88888.00 2014-02-19 23:10:21.125 050 12543.85 110.20 54795.30 88888.00 2014-02-19 23:10:21.250 050 12543.83 110.17 54795.32 88888.00 2014-02-19 23:10:21.375 050 12543.88 110.20 54795.32 88888.00 2014-02-19 23:10:21.500 050 12543.88 110.22 54795.32 88888.00 2014-02-19 23:10:21.625 050 12543.80 110.20 54795.30 88888.00 2014-02-19 23:10:21.750 050 12543.77 110.17 54795.32 88888.00 2014-02-19 23:10:21.875 050 12543.77 110.17 54795.32 88888.00 2014-02-19 23:10:22.000 050 12543.83 110.17 54795.32 88888.00 2014-02-19 23:10:22.125 050 12543.85 110.20 54795.30 88888.00 2014-02-19 23:10:22.250 050 12543.83 110.17 54795.30 88888.00 2014-02-19 23:10:22.375 050 12543.95 110.20 54795.32 88888.00 2014-02-19 23:10:22.500 050 12543.98 110.22 54795.32 88888.00 2014-02-19 23:10:22.625 050 12543.98 110.17 54795.30 88888.00 2014-02-19 23:10:22.750 050 12543.98 110.17 54795.30 88888.00 2014-02-19 23:10:22.875 050 12543.92 110.17 54795.28 88888.00 2014-02-19 23:10:23.000 050 12543.92 110.15 54795.28 88888.00 2014-02-19 23:10:23.125 050 12543.88 110.15 54795.28 88888.00 2014-02-19 23:10:23.250 050 12543.85 110.15 54795.28 88888.00 2014-02-19 23:10:23.375 050 12543.88 110.15 54795.25 88888.00 2014-02-19 23:10:23.500 050 12543.95 110.17 54795.28 88888.00 2014-02-19 23:10:23.625 050 12543.92 110.20 54795.28 88888.00 2014-02-19 23:10:23.750 050 12543.90 110.22 54795.30 88888.00 2014-02-19 23:10:23.875 050 12543.98 110.22 54795.28 88888.00 2014-02-19 23:10:24.000 050 12544.02 110.17 54795.25 88888.00 2014-02-19 23:10:24.125 050 12544.05 110.20 54795.25 88888.00 2014-02-19 23:10:24.250 050 12544.05 110.22 54795.28 88888.00 2014-02-19 23:10:24.375 050 12544.05 110.20 54795.25 88888.00 2014-02-19 23:10:24.500 050 12544.02 110.17 54795.25 88888.00 2014-02-19 23:10:24.625 050 12543.98 110.17 54795.28 88888.00 2014-02-19 23:10:24.750 050 12544.00 110.15 54795.25 88888.00 2014-02-19 23:10:24.875 050 12544.02 110.17 54795.25 88888.00 2014-02-19 23:10:25.000 050 12544.08 110.17 54795.22 88888.00 2014-02-19 23:10:25.125 050 12544.08 110.20 54795.25 88888.00 2014-02-19 23:10:25.250 050 12544.12 110.17 54795.25 88888.00 2014-02-19 23:10:25.375 050 12544.15 110.20 54795.25 88888.00 2014-02-19 23:10:25.500 050 12544.10 110.20 54795.25 88888.00 2014-02-19 23:10:25.625 050 12544.12 110.20 54795.22 88888.00 2014-02-19 23:10:25.750 050 12544.12 110.20 54795.28 88888.00 2014-02-19 23:10:25.875 050 12544.12 110.20 54795.28 88888.00 2014-02-19 23:10:26.000 050 12544.20 110.17 54795.25 88888.00 2014-02-19 23:10:26.125 050 12544.23 110.17 54795.28 88888.00 2014-02-19 23:10:26.250 050 12544.15 110.20 54795.28 88888.00 2014-02-19 23:10:26.375 050 12544.12 110.25 54795.28 88888.00 2014-02-19 23:10:26.500 050 12544.08 110.22 54795.25 88888.00 2014-02-19 23:10:26.625 050 12544.10 110.20 54795.22 88888.00 2014-02-19 23:10:26.750 050 12544.12 110.20 54795.22 88888.00 2014-02-19 23:10:26.875 050 12544.08 110.20 54795.22 88888.00 2014-02-19 23:10:27.000 050 12544.08 110.20 54795.20 88888.00 2014-02-19 23:10:27.125 050 12544.10 110.20 54795.25 88888.00 2014-02-19 23:10:27.250 050 12544.08 110.22 54795.22 88888.00 2014-02-19 23:10:27.375 050 12544.15 110.22 54795.20 88888.00 2014-02-19 23:10:27.500 050 12544.17 110.22 54795.18 88888.00 2014-02-19 23:10:27.625 050 12544.23 110.20 54795.20 88888.00 2014-02-19 23:10:27.750 050 12544.20 110.20 54795.22 88888.00 2014-02-19 23:10:27.875 050 12544.23 110.22 54795.22 88888.00 2014-02-19 23:10:28.000 050 12544.25 110.17 54795.22 88888.00 2014-02-19 23:10:28.125 050 12544.25 110.20 54795.22 88888.00 2014-02-19 23:10:28.250 050 12544.20 110.20 54795.22 88888.00 2014-02-19 23:10:28.375 050 12544.20 110.22 54795.22 88888.00 2014-02-19 23:10:28.500 050 12544.17 110.20 54795.22 88888.00 2014-02-19 23:10:28.625 050 12544.17 110.20 54795.22 88888.00 2014-02-19 23:10:28.750 050 12544.20 110.20 54795.20 88888.00 2014-02-19 23:10:28.875 050 12544.25 110.20 54795.20 88888.00 2014-02-19 23:10:29.000 050 12544.30 110.22 54795.22 88888.00 2014-02-19 23:10:29.125 050 12544.27 110.22 54795.25 88888.00 2014-02-19 23:10:29.250 050 12544.17 110.20 54795.20 88888.00 2014-02-19 23:10:29.375 050 12544.25 110.22 54795.20 88888.00 2014-02-19 23:10:29.500 050 12544.33 110.17 54795.20 88888.00 2014-02-19 23:10:29.625 050 12544.25 110.15 54795.22 88888.00 2014-02-19 23:10:29.750 050 12544.15 110.20 54795.20 88888.00 2014-02-19 23:10:29.875 050 12544.17 110.20 54795.20 88888.00 2014-02-19 23:10:30.000 050 12544.25 110.17 54795.18 88888.00 2014-02-19 23:10:30.125 050 12544.33 110.20 54795.18 88888.00 2014-02-19 23:10:30.250 050 12544.30 110.17 54795.22 88888.00 2014-02-19 23:10:30.375 050 12544.33 110.17 54795.22 88888.00 2014-02-19 23:10:30.500 050 12544.38 110.20 54795.22 88888.00 2014-02-19 23:10:30.625 050 12544.35 110.17 54795.22 88888.00 2014-02-19 23:10:30.750 050 12544.27 110.15 54795.20 88888.00 2014-02-19 23:10:30.875 050 12544.23 110.12 54795.18 88888.00 2014-02-19 23:10:31.000 050 12544.25 110.15 54795.18 88888.00 2014-02-19 23:10:31.125 050 12544.25 110.17 54795.18 88888.00 2014-02-19 23:10:31.250 050 12544.25 110.12 54795.20 88888.00 2014-02-19 23:10:31.375 050 12544.30 110.10 54795.20 88888.00 2014-02-19 23:10:31.500 050 12544.30 110.10 54795.20 88888.00 2014-02-19 23:10:31.625 050 12544.27 110.17 54795.22 88888.00 2014-02-19 23:10:31.750 050 12544.30 110.12 54795.20 88888.00 2014-02-19 23:10:31.875 050 12544.33 110.10 54795.18 88888.00 2014-02-19 23:10:32.000 050 12544.30 110.08 54795.18 88888.00 2014-02-19 23:10:32.125 050 12544.35 110.08 54795.22 88888.00 2014-02-19 23:10:32.250 050 12544.30 110.10 54795.22 88888.00 2014-02-19 23:10:32.375 050 12544.30 110.10 54795.22 88888.00 2014-02-19 23:10:32.500 050 12544.30 110.10 54795.20 88888.00 2014-02-19 23:10:32.625 050 12544.33 110.12 54795.20 88888.00 2014-02-19 23:10:32.750 050 12544.40 110.08 54795.20 88888.00 2014-02-19 23:10:32.875 050 12544.42 110.08 54795.22 88888.00 2014-02-19 23:10:33.000 050 12544.50 110.10 54795.22 88888.00 2014-02-19 23:10:33.125 050 12544.55 110.08 54795.20 88888.00 2014-02-19 23:10:33.250 050 12544.50 110.03 54795.18 88888.00 2014-02-19 23:10:33.375 050 12544.50 110.03 54795.15 88888.00 2014-02-19 23:10:33.500 050 12544.42 110.03 54795.20 88888.00 2014-02-19 23:10:33.625 050 12544.38 110.05 54795.22 88888.00 2014-02-19 23:10:33.750 050 12544.45 110.03 54795.20 88888.00 2014-02-19 23:10:33.875 050 12544.42 110.08 54795.20 88888.00 2014-02-19 23:10:34.000 050 12544.38 110.00 54795.20 88888.00 2014-02-19 23:10:34.125 050 12544.42 110.00 54795.20 88888.00 2014-02-19 23:10:34.250 050 12544.40 110.00 54795.20 88888.00 2014-02-19 23:10:34.375 050 12544.42 110.03 54795.20 88888.00 2014-02-19 23:10:34.500 050 12544.40 110.00 54795.20 88888.00 2014-02-19 23:10:34.625 050 12544.40 109.97 54795.20 88888.00 2014-02-19 23:10:34.750 050 12544.38 109.97 54795.18 88888.00 2014-02-19 23:10:34.875 050 12544.38 109.97 54795.20 88888.00 2014-02-19 23:10:35.000 050 12544.45 109.97 54795.18 88888.00 2014-02-19 23:10:35.125 050 12544.45 110.00 54795.20 88888.00 2014-02-19 23:10:35.250 050 12544.40 109.97 54795.18 88888.00 2014-02-19 23:10:35.375 050 12544.40 109.97 54795.20 88888.00 2014-02-19 23:10:35.500 050 12544.45 109.97 54795.18 88888.00 2014-02-19 23:10:35.625 050 12544.48 109.97 54795.20 88888.00 2014-02-19 23:10:35.750 050 12544.42 109.97 54795.18 88888.00 2014-02-19 23:10:35.875 050 12544.40 109.97 54795.18 88888.00 2014-02-19 23:10:36.000 050 12544.38 109.95 54795.18 88888.00 2014-02-19 23:10:36.125 050 12544.38 109.95 54795.18 88888.00 2014-02-19 23:10:36.250 050 12544.35 109.90 54795.20 88888.00 2014-02-19 23:10:36.375 050 12544.40 109.92 54795.18 88888.00 2014-02-19 23:10:36.500 050 12544.45 109.92 54795.18 88888.00 2014-02-19 23:10:36.625 050 12544.40 109.92 54795.18 88888.00 2014-02-19 23:10:36.750 050 12544.40 109.92 54795.18 88888.00 2014-02-19 23:10:36.875 050 12544.45 109.92 54795.18 88888.00 2014-02-19 23:10:37.000 050 12544.48 109.90 54795.15 88888.00 2014-02-19 23:10:37.125 050 12544.48 109.90 54795.15 88888.00 2014-02-19 23:10:37.250 050 12544.42 109.95 54795.18 88888.00 2014-02-19 23:10:37.375 050 12544.42 109.95 54795.20 88888.00 2014-02-19 23:10:37.500 050 12544.42 109.92 54795.18 88888.00 2014-02-19 23:10:37.625 050 12544.42 109.92 54795.18 88888.00 2014-02-19 23:10:37.750 050 12544.48 109.92 54795.18 88888.00 2014-02-19 23:10:37.875 050 12544.48 109.95 54795.18 88888.00 2014-02-19 23:10:38.000 050 12544.42 109.97 54795.18 88888.00 2014-02-19 23:10:38.125 050 12544.35 109.92 54795.18 88888.00 2014-02-19 23:10:38.250 050 12544.33 109.92 54795.15 88888.00 2014-02-19 23:10:38.375 050 12544.38 109.95 54795.18 88888.00 2014-02-19 23:10:38.500 050 12544.40 109.95 54795.18 88888.00 2014-02-19 23:10:38.625 050 12544.45 109.97 54795.18 88888.00 2014-02-19 23:10:38.750 050 12544.40 109.95 54795.18 88888.00 2014-02-19 23:10:38.875 050 12544.40 109.92 54795.18 88888.00 2014-02-19 23:10:39.000 050 12544.42 109.90 54795.18 88888.00 2014-02-19 23:10:39.125 050 12544.40 109.92 54795.18 88888.00 2014-02-19 23:10:39.250 050 12544.38 109.92 54795.18 88888.00 2014-02-19 23:10:39.375 050 12544.42 109.92 54795.18 88888.00 2014-02-19 23:10:39.500 050 12544.45 109.95 54795.20 88888.00 2014-02-19 23:10:39.625 050 12544.55 109.97 54795.18 88888.00 2014-02-19 23:10:39.750 050 12544.48 109.95 54795.15 88888.00 2014-02-19 23:10:39.875 050 12544.42 109.95 54795.15 88888.00 2014-02-19 23:10:40.000 050 12544.45 109.95 54795.18 88888.00 2014-02-19 23:10:40.125 050 12544.45 109.97 54795.18 88888.00 2014-02-19 23:10:40.250 050 12544.45 109.95 54795.18 88888.00 2014-02-19 23:10:40.375 050 12544.48 110.00 54795.15 88888.00 2014-02-19 23:10:40.500 050 12544.48 110.00 54795.15 88888.00 2014-02-19 23:10:40.625 050 12544.45 109.95 54795.15 88888.00 2014-02-19 23:10:40.750 050 12544.40 109.97 54795.18 88888.00 2014-02-19 23:10:40.875 050 12544.45 110.00 54795.18 88888.00 2014-02-19 23:10:41.000 050 12544.50 109.97 54795.15 88888.00 2014-02-19 23:10:41.125 050 12544.48 109.97 54795.18 88888.00 2014-02-19 23:10:41.250 050 12544.45 109.95 54795.18 88888.00 2014-02-19 23:10:41.375 050 12544.48 109.97 54795.15 88888.00 2014-02-19 23:10:41.500 050 12544.48 110.00 54795.15 88888.00 2014-02-19 23:10:41.625 050 12544.45 110.03 54795.15 88888.00 2014-02-19 23:10:41.750 050 12544.48 110.05 54795.20 88888.00 2014-02-19 23:10:41.875 050 12544.42 110.00 54795.15 88888.00 2014-02-19 23:10:42.000 050 12544.42 110.00 54795.12 88888.00 2014-02-19 23:10:42.125 050 12544.45 110.03 54795.18 88888.00 2014-02-19 23:10:42.250 050 12544.42 110.03 54795.18 88888.00 2014-02-19 23:10:42.375 050 12544.45 110.05 54795.15 88888.00 2014-02-19 23:10:42.500 050 12544.42 110.03 54795.15 88888.00 2014-02-19 23:10:42.625 050 12544.48 110.03 54795.15 88888.00 2014-02-19 23:10:42.750 050 12544.50 110.05 54795.15 88888.00 2014-02-19 23:10:42.875 050 12544.52 110.05 54795.12 88888.00 2014-02-19 23:10:43.000 050 12544.52 110.05 54795.10 88888.00 2014-02-19 23:10:43.125 050 12544.52 110.05 54795.12 88888.00 2014-02-19 23:10:43.250 050 12544.42 110.05 54795.10 88888.00 2014-02-19 23:10:43.375 050 12544.40 110.10 54795.12 88888.00 2014-02-19 23:10:43.500 050 12544.42 110.08 54795.12 88888.00 2014-02-19 23:10:43.625 050 12544.42 110.08 54795.12 88888.00 2014-02-19 23:10:43.750 050 12544.48 110.08 54795.12 88888.00 2014-02-19 23:10:43.875 050 12544.50 110.08 54795.12 88888.00 2014-02-19 23:10:44.000 050 12544.48 110.10 54795.12 88888.00 2014-02-19 23:10:44.125 050 12544.50 110.12 54795.15 88888.00 2014-02-19 23:10:44.250 050 12544.52 110.08 54795.12 88888.00 2014-02-19 23:10:44.375 050 12544.60 110.08 54795.10 88888.00 2014-02-19 23:10:44.500 050 12544.60 110.08 54795.12 88888.00 2014-02-19 23:10:44.625 050 12544.62 110.12 54795.12 88888.00 2014-02-19 23:10:44.750 050 12544.67 110.12 54795.12 88888.00 2014-02-19 23:10:44.875 050 12544.67 110.12 54795.12 88888.00 2014-02-19 23:10:45.000 050 12544.65 110.12 54795.10 88888.00 2014-02-19 23:10:45.125 050 12544.62 110.12 54795.10 88888.00 2014-02-19 23:10:45.250 050 12544.60 110.15 54795.10 88888.00 2014-02-19 23:10:45.375 050 12544.62 110.12 54795.10 88888.00 2014-02-19 23:10:45.500 050 12544.60 110.10 54795.10 88888.00 2014-02-19 23:10:45.625 050 12544.60 110.15 54795.10 88888.00 2014-02-19 23:10:45.750 050 12544.60 110.15 54795.07 88888.00 2014-02-19 23:10:45.875 050 12544.60 110.15 54795.07 88888.00 2014-02-19 23:10:46.000 050 12544.65 110.15 54795.07 88888.00 2014-02-19 23:10:46.125 050 12544.60 110.17 54795.07 88888.00 2014-02-19 23:10:46.250 050 12544.48 110.15 54795.10 88888.00 2014-02-19 23:10:46.375 050 12544.58 110.17 54795.10 88888.00 2014-02-19 23:10:46.500 050 12544.67 110.17 54795.12 88888.00 2014-02-19 23:10:46.625 050 12544.70 110.15 54795.12 88888.00 2014-02-19 23:10:46.750 050 12544.67 110.15 54795.10 88888.00 2014-02-19 23:10:46.875 050 12544.67 110.17 54795.12 88888.00 2014-02-19 23:10:47.000 050 12544.65 110.15 54795.10 88888.00 2014-02-19 23:10:47.125 050 12544.70 110.17 54795.12 88888.00 2014-02-19 23:10:47.250 050 12544.65 110.15 54795.12 88888.00 2014-02-19 23:10:47.375 050 12544.60 110.10 54795.12 88888.00 2014-02-19 23:10:47.500 050 12544.62 110.10 54795.10 88888.00 2014-02-19 23:10:47.625 050 12544.73 110.15 54795.12 88888.00 2014-02-19 23:10:47.750 050 12544.77 110.15 54795.15 88888.00 2014-02-19 23:10:47.875 050 12544.77 110.12 54795.12 88888.00 2014-02-19 23:10:48.000 050 12544.80 110.15 54795.15 88888.00 2014-02-19 23:10:48.125 050 12544.80 110.15 54795.12 88888.00 2014-02-19 23:10:48.250 050 12544.70 110.15 54795.12 88888.00 2014-02-19 23:10:48.375 050 12544.75 110.15 54795.15 88888.00 2014-02-19 23:10:48.500 050 12544.70 110.15 54795.15 88888.00 2014-02-19 23:10:48.625 050 12544.67 110.15 54795.12 88888.00 2014-02-19 23:10:48.750 050 12544.67 110.15 54795.12 88888.00 2014-02-19 23:10:48.875 050 12544.73 110.12 54795.15 88888.00 2014-02-19 23:10:49.000 050 12544.73 110.08 54795.12 88888.00 2014-02-19 23:10:49.125 050 12544.80 110.08 54795.15 88888.00 2014-02-19 23:10:49.250 050 12544.75 110.10 54795.12 88888.00 2014-02-19 23:10:49.375 050 12544.75 110.10 54795.12 88888.00 2014-02-19 23:10:49.500 050 12544.77 110.08 54795.15 88888.00 2014-02-19 23:10:49.625 050 12544.83 110.05 54795.12 88888.00 2014-02-19 23:10:49.750 050 12544.88 110.05 54795.12 88888.00 2014-02-19 23:10:49.875 050 12544.88 110.08 54795.12 88888.00 2014-02-19 23:10:50.000 050 12544.88 110.08 54795.12 88888.00 2014-02-19 23:10:50.125 050 12544.85 110.10 54795.15 88888.00 2014-02-19 23:10:50.250 050 12544.85 110.08 54795.15 88888.00 2014-02-19 23:10:50.375 050 12544.88 110.00 54795.12 88888.00 2014-02-19 23:10:50.500 050 12544.85 110.00 54795.12 88888.00 2014-02-19 23:10:50.625 050 12544.85 110.03 54795.10 88888.00 2014-02-19 23:10:50.750 050 12544.85 110.05 54795.12 88888.00 2014-02-19 23:10:50.875 050 12544.77 110.00 54795.10 88888.00 2014-02-19 23:10:51.000 050 12544.75 109.97 54795.12 88888.00 2014-02-19 23:10:51.125 050 12544.80 110.00 54795.12 88888.00 2014-02-19 23:10:51.250 050 12544.88 109.92 54795.12 88888.00 2014-02-19 23:10:51.375 050 12544.95 109.92 54795.12 88888.00 2014-02-19 23:10:51.500 050 12544.98 109.97 54795.15 88888.00 2014-02-19 23:10:51.625 050 12544.95 109.97 54795.15 88888.00 2014-02-19 23:10:51.750 050 12544.90 109.92 54795.15 88888.00 2014-02-19 23:10:51.875 050 12544.92 109.90 54795.12 88888.00 2014-02-19 23:10:52.000 050 12545.02 109.88 54795.12 88888.00 2014-02-19 23:10:52.125 050 12545.00 109.88 54795.15 88888.00 2014-02-19 23:10:52.250 050 12544.88 109.88 54795.15 88888.00 2014-02-19 23:10:52.375 050 12544.88 109.88 54795.15 88888.00 2014-02-19 23:10:52.500 050 12545.00 109.88 54795.15 88888.00 2014-02-19 23:10:52.625 050 12545.05 109.83 54795.12 88888.00 2014-02-19 23:10:52.750 050 12545.02 109.80 54795.12 88888.00 2014-02-19 23:10:52.875 050 12545.00 109.78 54795.15 88888.00 2014-02-19 23:10:53.000 050 12545.00 109.78 54795.15 88888.00 2014-02-19 23:10:53.125 050 12544.92 109.75 54795.15 88888.00 2014-02-19 23:10:53.250 050 12544.92 109.78 54795.15 88888.00 2014-02-19 23:10:53.375 050 12545.00 109.75 54795.12 88888.00 2014-02-19 23:10:53.500 050 12545.08 109.70 54795.15 88888.00 2014-02-19 23:10:53.625 050 12545.08 109.70 54795.15 88888.00 2014-02-19 23:10:53.750 050 12545.12 109.72 54795.18 88888.00 2014-02-19 23:10:53.875 050 12545.12 109.70 54795.18 88888.00 2014-02-19 23:10:54.000 050 12545.08 109.67 54795.15 88888.00 2014-02-19 23:10:54.125 050 12545.10 109.70 54795.20 88888.00 2014-02-19 23:10:54.250 050 12545.08 109.65 54795.22 88888.00 2014-02-19 23:10:54.375 050 12545.10 109.65 54795.20 88888.00 2014-02-19 23:10:54.500 050 12545.12 109.62 54795.20 88888.00 2014-02-19 23:10:54.625 050 12545.12 109.60 54795.18 88888.00 2014-02-19 23:10:54.750 050 12545.15 109.60 54795.18 88888.00 2014-02-19 23:10:54.875 050 12545.12 109.58 54795.15 88888.00 2014-02-19 23:10:55.000 050 12545.17 109.58 54795.15 88888.00 2014-02-19 23:10:55.125 050 12545.25 109.55 54795.18 88888.00 2014-02-19 23:10:55.250 050 12545.23 109.50 54795.18 88888.00 2014-02-19 23:10:55.375 050 12545.23 109.47 54795.15 88888.00 2014-02-19 23:10:55.500 050 12545.15 109.53 54795.15 88888.00 2014-02-19 23:10:55.625 050 12545.15 109.50 54795.18 88888.00 2014-02-19 23:10:55.750 050 12545.15 109.47 54795.15 88888.00 2014-02-19 23:10:55.875 050 12545.12 109.47 54795.15 88888.00 2014-02-19 23:10:56.000 050 12545.20 109.42 54795.15 88888.00 2014-02-19 23:10:56.125 050 12545.23 109.38 54795.18 88888.00 2014-02-19 23:10:56.250 050 12545.20 109.38 54795.18 88888.00 2014-02-19 23:10:56.375 050 12545.20 109.35 54795.15 88888.00 2014-02-19 23:10:56.500 050 12545.15 109.35 54795.18 88888.00 2014-02-19 23:10:56.625 050 12545.15 109.38 54795.20 88888.00 2014-02-19 23:10:56.750 050 12545.20 109.35 54795.18 88888.00 2014-02-19 23:10:56.875 050 12545.17 109.35 54795.15 88888.00 2014-02-19 23:10:57.000 050 12545.12 109.30 54795.15 88888.00 2014-02-19 23:10:57.125 050 12545.08 109.28 54795.18 88888.00 2014-02-19 23:10:57.250 050 12545.02 109.28 54795.18 88888.00 2014-02-19 23:10:57.375 050 12545.10 109.30 54795.18 88888.00 2014-02-19 23:10:57.500 050 12545.17 109.30 54795.18 88888.00 2014-02-19 23:10:57.625 050 12545.15 109.28 54795.20 88888.00 2014-02-19 23:10:57.750 050 12545.17 109.28 54795.20 88888.00 2014-02-19 23:10:57.875 050 12545.23 109.25 54795.18 88888.00 2014-02-19 23:10:58.000 050 12545.20 109.22 54795.18 88888.00 2014-02-19 23:10:58.125 050 12545.12 109.17 54795.15 88888.00 2014-02-19 23:10:58.250 050 12545.02 109.15 54795.15 88888.00 2014-02-19 23:10:58.375 050 12545.00 109.12 54795.15 88888.00 2014-02-19 23:10:58.500 050 12545.10 109.12 54795.18 88888.00 2014-02-19 23:10:58.625 050 12545.12 109.15 54795.18 88888.00 2014-02-19 23:10:58.750 050 12545.10 109.12 54795.20 88888.00 2014-02-19 23:10:58.875 050 12545.08 109.10 54795.18 88888.00 2014-02-19 23:10:59.000 050 12545.12 109.10 54795.18 88888.00 2014-02-19 23:10:59.125 050 12545.25 109.15 54795.20 88888.00 2014-02-19 23:10:59.250 050 12545.20 109.10 54795.20 88888.00 2014-02-19 23:10:59.375 050 12545.15 109.10 54795.20 88888.00 2014-02-19 23:10:59.500 050 12545.05 109.08 54795.22 88888.00 2014-02-19 23:10:59.625 050 12545.00 109.05 54795.20 88888.00 2014-02-19 23:10:59.750 050 12545.02 109.08 54795.22 88888.00 2014-02-19 23:10:59.875 050 12545.08 109.05 54795.22 88888.00 2014-02-19 23:11:00.000 050 12545.08 109.05 54795.22 88888.00 2014-02-19 23:11:00.125 050 12545.17 109.08 54795.25 88888.00 2014-02-19 23:11:00.250 050 12545.20 109.05 54795.25 88888.00 2014-02-19 23:11:00.375 050 12545.20 109.00 54795.22 88888.00 2014-02-19 23:11:00.500 050 12545.08 109.00 54795.22 88888.00 2014-02-19 23:11:00.625 050 12545.02 109.00 54795.22 88888.00 2014-02-19 23:11:00.750 050 12545.05 109.00 54795.22 88888.00 2014-02-19 23:11:00.875 050 12545.08 109.00 54795.22 88888.00 2014-02-19 23:11:01.000 050 12545.08 109.00 54795.22 88888.00 2014-02-19 23:11:01.125 050 12545.08 109.00 54795.25 88888.00 2014-02-19 23:11:01.250 050 12545.02 108.95 54795.22 88888.00 2014-02-19 23:11:01.375 050 12545.00 108.90 54795.22 88888.00 2014-02-19 23:11:01.500 050 12544.98 108.90 54795.22 88888.00 2014-02-19 23:11:01.625 050 12544.98 108.92 54795.28 88888.00 2014-02-19 23:11:01.750 050 12544.98 108.97 54795.28 88888.00 2014-02-19 23:11:01.875 050 12544.98 108.95 54795.25 88888.00 2014-02-19 23:11:02.000 050 12544.92 108.92 54795.22 88888.00 2014-02-19 23:11:02.125 050 12544.92 108.92 54795.22 88888.00 2014-02-19 23:11:02.250 050 12544.90 108.92 54795.25 88888.00 2014-02-19 23:11:02.375 050 12544.92 108.92 54795.28 88888.00 2014-02-19 23:11:02.500 050 12544.88 108.92 54795.30 88888.00 2014-02-19 23:11:02.625 050 12544.85 108.95 54795.30 88888.00 2014-02-19 23:11:02.750 050 12544.90 108.90 54795.25 88888.00 2014-02-19 23:11:02.875 050 12544.88 108.90 54795.25 88888.00 2014-02-19 23:11:03.000 050 12544.85 108.88 54795.22 88888.00 2014-02-19 23:11:03.125 050 12544.83 108.88 54795.25 88888.00 2014-02-19 23:11:03.250 050 12544.77 108.90 54795.25 88888.00 2014-02-19 23:11:03.375 050 12544.83 108.88 54795.28 88888.00 2014-02-19 23:11:03.500 050 12544.88 108.92 54795.30 88888.00 2014-02-19 23:11:03.625 050 12544.85 108.88 54795.30 88888.00 2014-02-19 23:11:03.750 050 12544.77 108.88 54795.30 88888.00 2014-02-19 23:11:03.875 050 12544.77 108.90 54795.30 88888.00 2014-02-19 23:11:04.000 050 12544.77 108.90 54795.28 88888.00 2014-02-19 23:11:04.125 050 12544.75 108.88 54795.28 88888.00 2014-02-19 23:11:04.250 050 12544.70 108.88 54795.28 88888.00 2014-02-19 23:11:04.375 050 12544.73 108.90 54795.30 88888.00 2014-02-19 23:11:04.500 050 12544.73 108.88 54795.28 88888.00 2014-02-19 23:11:04.625 050 12544.70 108.88 54795.28 88888.00 2014-02-19 23:11:04.750 050 12544.62 108.88 54795.30 88888.00 2014-02-19 23:11:04.875 050 12544.58 108.88 54795.30 88888.00 2014-02-19 23:11:05.000 050 12544.58 108.85 54795.30 88888.00 2014-02-19 23:11:05.125 050 12544.60 108.85 54795.32 88888.00 2014-02-19 23:11:05.250 050 12544.65 108.88 54795.32 88888.00 2014-02-19 23:11:05.375 050 12544.67 108.88 54795.28 88888.00 2014-02-19 23:11:05.500 050 12544.58 108.85 54795.30 88888.00 2014-02-19 23:11:05.625 050 12544.52 108.88 54795.32 88888.00 2014-02-19 23:11:05.750 050 12544.58 108.92 54795.35 88888.00 2014-02-19 23:11:05.875 050 12544.60 108.92 54795.35 88888.00 2014-02-19 23:11:06.000 050 12544.62 108.92 54795.30 88888.00 2014-02-19 23:11:06.125 050 12544.60 108.92 54795.30 88888.00 2014-02-19 23:11:06.250 050 12544.50 108.90 54795.30 88888.00 2014-02-19 23:11:06.375 050 12544.52 108.90 54795.30 88888.00 2014-02-19 23:11:06.500 050 12544.58 108.92 54795.35 88888.00 2014-02-19 23:11:06.625 050 12544.58 108.95 54795.35 88888.00 2014-02-19 23:11:06.750 050 12544.52 108.95 54795.32 88888.00 2014-02-19 23:11:06.875 050 12544.45 108.97 54795.32 88888.00 2014-02-19 23:11:07.000 050 12544.50 108.97 54795.30 88888.00 2014-02-19 23:11:07.125 050 12544.52 109.00 54795.30 88888.00 2014-02-19 23:11:07.250 050 12544.48 108.97 54795.30 88888.00 2014-02-19 23:11:07.375 050 12544.50 108.97 54795.32 88888.00 2014-02-19 23:11:07.500 050 12544.52 108.97 54795.30 88888.00 2014-02-19 23:11:07.625 050 12544.58 109.00 54795.32 88888.00 2014-02-19 23:11:07.750 050 12544.50 109.03 54795.32 88888.00 2014-02-19 23:11:07.875 050 12544.45 109.03 54795.32 88888.00 2014-02-19 23:11:08.000 050 12544.42 109.03 54795.32 88888.00 2014-02-19 23:11:08.125 050 12544.45 109.05 54795.32 88888.00 2014-02-19 23:11:08.250 050 12544.45 109.03 54795.32 88888.00 2014-02-19 23:11:08.375 050 12544.52 109.05 54795.35 88888.00 2014-02-19 23:11:08.500 050 12544.48 109.08 54795.35 88888.00 2014-02-19 23:11:08.625 050 12544.40 109.10 54795.35 88888.00 2014-02-19 23:11:08.750 050 12544.35 109.12 54795.38 88888.00 2014-02-19 23:11:08.875 050 12544.40 109.12 54795.38 88888.00 2014-02-19 23:11:09.000 050 12544.42 109.12 54795.35 88888.00 2014-02-19 23:11:09.125 050 12544.45 109.12 54795.35 88888.00 2014-02-19 23:11:09.250 050 12544.48 109.10 54795.32 88888.00 2014-02-19 23:11:09.375 050 12544.48 109.08 54795.32 88888.00 2014-02-19 23:11:09.500 050 12544.48 109.12 54795.35 88888.00 2014-02-19 23:11:09.625 050 12544.48 109.15 54795.35 88888.00 2014-02-19 23:11:09.750 050 12544.48 109.20 54795.35 88888.00 2014-02-19 23:11:09.875 050 12544.48 109.17 54795.32 88888.00 2014-02-19 23:11:10.000 050 12544.45 109.17 54795.30 88888.00 2014-02-19 23:11:10.125 050 12544.45 109.20 54795.30 88888.00 2014-02-19 23:11:10.250 050 12544.45 109.22 54795.35 88888.00 2014-02-19 23:11:10.375 050 12544.50 109.22 54795.32 88888.00 2014-02-19 23:11:10.500 050 12544.42 109.22 54795.32 88888.00 2014-02-19 23:11:10.625 050 12544.40 109.22 54795.30 88888.00 2014-02-19 23:11:10.750 050 12544.40 109.25 54795.30 88888.00 2014-02-19 23:11:10.875 050 12544.35 109.25 54795.30 88888.00 2014-02-19 23:11:11.000 050 12544.35 109.25 54795.28 88888.00 2014-02-19 23:11:11.125 050 12544.40 109.28 54795.30 88888.00 2014-02-19 23:11:11.250 050 12544.38 109.28 54795.32 88888.00 2014-02-19 23:11:11.375 050 12544.42 109.28 54795.28 88888.00 2014-02-19 23:11:11.500 050 12544.45 109.30 54795.28 88888.00 2014-02-19 23:11:11.625 050 12544.50 109.30 54795.30 88888.00 2014-02-19 23:11:11.750 050 12544.52 109.33 54795.30 88888.00 2014-02-19 23:11:11.875 050 12544.50 109.35 54795.30 88888.00 2014-02-19 23:11:12.000 050 12544.50 109.35 54795.28 88888.00 2014-02-19 23:11:12.125 050 12544.50 109.38 54795.28 88888.00 2014-02-19 23:11:12.250 050 12544.48 109.35 54795.30 88888.00 2014-02-19 23:11:12.375 050 12544.55 109.38 54795.30 88888.00 2014-02-19 23:11:12.500 050 12544.58 109.38 54795.32 88888.00 2014-02-19 23:11:12.625 050 12544.52 109.40 54795.30 88888.00 2014-02-19 23:11:12.750 050 12544.52 109.40 54795.28 88888.00 2014-02-19 23:11:12.875 050 12544.45 109.38 54795.28 88888.00 2014-02-19 23:11:13.000 050 12544.48 109.40 54795.28 88888.00 2014-02-19 23:11:13.125 050 12544.48 109.42 54795.32 88888.00 2014-02-19 23:11:13.250 050 12544.45 109.42 54795.30 88888.00 2014-02-19 23:11:13.375 050 12544.50 109.45 54795.30 88888.00 2014-02-19 23:11:13.500 050 12544.58 109.45 54795.28 88888.00 2014-02-19 23:11:13.625 050 12544.58 109.42 54795.28 88888.00 2014-02-19 23:11:13.750 050 12544.55 109.42 54795.25 88888.00 2014-02-19 23:11:13.875 050 12544.55 109.47 54795.22 88888.00 2014-02-19 23:11:14.000 050 12544.62 109.50 54795.22 88888.00 2014-02-19 23:11:14.125 050 12544.73 109.53 54795.28 88888.00 2014-02-19 23:11:14.250 050 12544.67 109.50 54795.25 88888.00 2014-02-19 23:11:14.375 050 12544.62 109.53 54795.28 88888.00 2014-02-19 23:11:14.500 050 12544.62 109.55 54795.28 88888.00 2014-02-19 23:11:14.625 050 12544.62 109.55 54795.28 88888.00 2014-02-19 23:11:14.750 050 12544.70 109.53 54795.28 88888.00 2014-02-19 23:11:14.875 050 12544.70 109.55 54795.28 88888.00 2014-02-19 23:11:15.000 050 12544.65 109.58 54795.28 88888.00 2014-02-19 23:11:15.125 050 12544.58 109.58 54795.28 88888.00 2014-02-19 23:11:15.250 050 12544.55 109.55 54795.28 88888.00 2014-02-19 23:11:15.375 050 12544.67 109.55 54795.28 88888.00 2014-02-19 23:11:15.500 050 12544.73 109.55 54795.28 88888.00 2014-02-19 23:11:15.625 050 12544.73 109.58 54795.28 88888.00 2014-02-19 23:11:15.750 050 12544.70 109.58 54795.30 88888.00 2014-02-19 23:11:15.875 050 12544.73 109.58 54795.30 88888.00 2014-02-19 23:11:16.000 050 12544.75 109.58 54795.28 88888.00 2014-02-19 23:11:16.125 050 12544.75 109.58 54795.28 88888.00 2014-02-19 23:11:16.250 050 12544.77 109.60 54795.30 88888.00 2014-02-19 23:11:16.375 050 12544.80 109.60 54795.28 88888.00 2014-02-19 23:11:16.500 050 12544.83 109.58 54795.28 88888.00 2014-02-19 23:11:16.625 050 12544.80 109.58 54795.30 88888.00 2014-02-19 23:11:16.750 050 12544.75 109.58 54795.30 88888.00 2014-02-19 23:11:16.875 050 12544.75 109.60 54795.28 88888.00 2014-02-19 23:11:17.000 050 12544.83 109.60 54795.28 88888.00 2014-02-19 23:11:17.125 050 12544.80 109.60 54795.28 88888.00 2014-02-19 23:11:17.250 050 12544.70 109.55 54795.28 88888.00 2014-02-19 23:11:17.375 050 12544.70 109.58 54795.28 88888.00 2014-02-19 23:11:17.500 050 12544.75 109.60 54795.28 88888.00 2014-02-19 23:11:17.625 050 12544.83 109.60 54795.28 88888.00 2014-02-19 23:11:17.750 050 12544.83 109.60 54795.28 88888.00 2014-02-19 23:11:17.875 050 12544.83 109.62 54795.25 88888.00 2014-02-19 23:11:18.000 050 12544.85 109.60 54795.28 88888.00 2014-02-19 23:11:18.125 050 12544.85 109.60 54795.22 88888.00 2014-02-19 23:11:18.250 050 12544.80 109.60 54795.25 88888.00 2014-02-19 23:11:18.375 050 12544.83 109.62 54795.30 88888.00 2014-02-19 23:11:18.500 050 12544.80 109.65 54795.30 88888.00 2014-02-19 23:11:18.625 050 12544.83 109.62 54795.30 88888.00 2014-02-19 23:11:18.750 050 12544.85 109.60 54795.28 88888.00 2014-02-19 23:11:18.875 050 12544.83 109.60 54795.28 88888.00 2014-02-19 23:11:19.000 050 12544.90 109.60 54795.25 88888.00 2014-02-19 23:11:19.125 050 12544.92 109.60 54795.25 88888.00 2014-02-19 23:11:19.250 050 12544.92 109.65 54795.22 88888.00 2014-02-19 23:11:19.375 050 12544.95 109.65 54795.28 88888.00 2014-02-19 23:11:19.500 050 12544.90 109.65 54795.25 88888.00 2014-02-19 23:11:19.625 050 12544.88 109.62 54795.28 88888.00 2014-02-19 23:11:19.750 050 12544.92 109.62 54795.25 88888.00 2014-02-19 23:11:19.875 050 12544.90 109.62 54795.25 88888.00 2014-02-19 23:11:20.000 050 12544.83 109.62 54795.22 88888.00 2014-02-19 23:11:20.125 050 12544.85 109.62 54795.25 88888.00 2014-02-19 23:11:20.250 050 12544.92 109.60 54795.25 88888.00 2014-02-19 23:11:20.375 050 12545.02 109.60 54795.25 88888.00 2014-02-19 23:11:20.500 050 12545.02 109.62 54795.25 88888.00 2014-02-19 23:11:20.625 050 12544.95 109.62 54795.22 88888.00 2014-02-19 23:11:20.750 050 12544.90 109.58 54795.22 88888.00 2014-02-19 23:11:20.875 050 12544.88 109.60 54795.22 88888.00 2014-02-19 23:11:21.000 050 12544.88 109.62 54795.25 88888.00 2014-02-19 23:11:21.125 050 12544.92 109.62 54795.28 88888.00 2014-02-19 23:11:21.250 050 12545.05 109.65 54795.30 88888.00 2014-02-19 23:11:21.375 050 12545.12 109.67 54795.28 88888.00 2014-02-19 23:11:21.500 050 12545.08 109.65 54795.22 88888.00 2014-02-19 23:11:21.625 050 12545.00 109.58 54795.22 88888.00 2014-02-19 23:11:21.750 050 12544.98 109.60 54795.28 88888.00 2014-02-19 23:11:21.875 050 12545.00 109.62 54795.28 88888.00 2014-02-19 23:11:22.000 050 12545.10 109.58 54795.25 88888.00 2014-02-19 23:11:22.125 050 12545.12 109.60 54795.28 88888.00 2014-02-19 23:11:22.250 050 12545.05 109.58 54795.25 88888.00 2014-02-19 23:11:22.375 050 12545.02 109.55 54795.22 88888.00 2014-02-19 23:11:22.500 050 12544.98 109.58 54795.25 88888.00 2014-02-19 23:11:22.625 050 12545.00 109.60 54795.25 88888.00 2014-02-19 23:11:22.750 050 12545.05 109.60 54795.25 88888.00 2014-02-19 23:11:22.875 050 12545.00 109.55 54795.25 88888.00 2014-02-19 23:11:23.000 050 12545.00 109.58 54795.25 88888.00 2014-02-19 23:11:23.125 050 12545.05 109.58 54795.25 88888.00 2014-02-19 23:11:23.250 050 12545.05 109.58 54795.25 88888.00 2014-02-19 23:11:23.375 050 12545.12 109.58 54795.25 88888.00 2014-02-19 23:11:23.500 050 12545.08 109.55 54795.25 88888.00 2014-02-19 23:11:23.625 050 12545.02 109.58 54795.22 88888.00 2014-02-19 23:11:23.750 050 12545.02 109.55 54795.25 88888.00 2014-02-19 23:11:23.875 050 12544.98 109.55 54795.25 88888.00 2014-02-19 23:11:24.000 050 12545.02 109.55 54795.25 88888.00 2014-02-19 23:11:24.125 050 12545.08 109.55 54795.28 88888.00 2014-02-19 23:11:24.250 050 12545.02 109.55 54795.28 88888.00 2014-02-19 23:11:24.375 050 12545.08 109.55 54795.25 88888.00 2014-02-19 23:11:24.500 050 12545.08 109.53 54795.28 88888.00 2014-02-19 23:11:24.625 050 12545.12 109.53 54795.28 88888.00 2014-02-19 23:11:24.750 050 12545.15 109.53 54795.28 88888.00 2014-02-19 23:11:24.875 050 12545.12 109.55 54795.28 88888.00 2014-02-19 23:11:25.000 050 12545.08 109.53 54795.25 88888.00 2014-02-19 23:11:25.125 050 12544.98 109.53 54795.25 88888.00 2014-02-19 23:11:25.250 050 12544.98 109.50 54795.28 88888.00 2014-02-19 23:11:25.375 050 12545.02 109.53 54795.28 88888.00 2014-02-19 23:11:25.500 050 12545.02 109.50 54795.25 88888.00 2014-02-19 23:11:25.625 050 12545.05 109.47 54795.22 88888.00 2014-02-19 23:11:25.750 050 12545.05 109.50 54795.25 88888.00 2014-02-19 23:11:25.875 050 12545.02 109.50 54795.25 88888.00 2014-02-19 23:11:26.000 050 12544.98 109.47 54795.22 88888.00 2014-02-19 23:11:26.125 050 12544.98 109.47 54795.22 88888.00 2014-02-19 23:11:26.250 050 12545.02 109.50 54795.30 88888.00 2014-02-19 23:11:26.375 050 12545.12 109.53 54795.28 88888.00 2014-02-19 23:11:26.500 050 12545.12 109.50 54795.25 88888.00 2014-02-19 23:11:26.625 050 12545.05 109.50 54795.25 88888.00 2014-02-19 23:11:26.750 050 12545.10 109.50 54795.25 88888.00 2014-02-19 23:11:26.875 050 12545.12 109.50 54795.25 88888.00 2014-02-19 23:11:27.000 050 12545.05 109.50 54795.28 88888.00 2014-02-19 23:11:27.125 050 12544.95 109.47 54795.28 88888.00 2014-02-19 23:11:27.250 050 12544.88 109.47 54795.30 88888.00 2014-02-19 23:11:27.375 050 12544.92 109.45 54795.28 88888.00 2014-02-19 23:11:27.500 050 12545.00 109.47 54795.25 88888.00 2014-02-19 23:11:27.625 050 12545.00 109.50 54795.28 88888.00 2014-02-19 23:11:27.750 050 12544.95 109.47 54795.28 88888.00 2014-02-19 23:11:27.875 050 12544.90 109.50 54795.25 88888.00 2014-02-19 23:11:28.000 050 12544.90 109.45 54795.25 88888.00 2014-02-19 23:11:28.125 050 12544.90 109.42 54795.28 88888.00 2014-02-19 23:11:28.250 050 12544.95 109.42 54795.25 88888.00 2014-02-19 23:11:28.375 050 12545.02 109.45 54795.25 88888.00 2014-02-19 23:11:28.500 050 12545.00 109.45 54795.22 88888.00 2014-02-19 23:11:28.625 050 12544.95 109.50 54795.30 88888.00 2014-02-19 23:11:28.750 050 12544.98 109.50 54795.28 88888.00 2014-02-19 23:11:28.875 050 12544.95 109.47 54795.28 88888.00 2014-02-19 23:11:29.000 050 12544.88 109.45 54795.28 88888.00 2014-02-19 23:11:29.125 050 12544.83 109.47 54795.30 88888.00 2014-02-19 23:11:29.250 050 12544.88 109.50 54795.30 88888.00 2014-02-19 23:11:29.375 050 12544.92 109.50 54795.28 88888.00 2014-02-19 23:11:29.500 050 12544.88 109.47 54795.28 88888.00 2014-02-19 23:11:29.625 050 12544.83 109.47 54795.30 88888.00 2014-02-19 23:11:29.750 050 12544.77 109.47 54795.28 88888.00 2014-02-19 23:11:29.875 050 12544.80 109.47 54795.30 88888.00 2014-02-19 23:11:30.000 050 12544.90 109.47 54795.30 88888.00 2014-02-19 23:11:30.125 050 12544.90 109.45 54795.32 88888.00 2014-02-19 23:11:30.250 050 12544.83 109.40 54795.30 88888.00 2014-02-19 23:11:30.375 050 12544.83 109.45 54795.28 88888.00 2014-02-19 23:11:30.500 050 12544.83 109.45 54795.30 88888.00 2014-02-19 23:11:30.625 050 12544.80 109.42 54795.30 88888.00 2014-02-19 23:11:30.750 050 12544.77 109.40 54795.28 88888.00 2014-02-19 23:11:30.875 050 12544.80 109.45 54795.28 88888.00 2014-02-19 23:11:31.000 050 12544.80 109.47 54795.28 88888.00 2014-02-19 23:11:31.125 050 12544.77 109.45 54795.30 88888.00 2014-02-19 23:11:31.250 050 12544.77 109.40 54795.28 88888.00 2014-02-19 23:11:31.375 050 12544.80 109.38 54795.28 88888.00 2014-02-19 23:11:31.500 050 12544.80 109.40 54795.28 88888.00 2014-02-19 23:11:31.625 050 12544.75 109.40 54795.30 88888.00 2014-02-19 23:11:31.750 050 12544.75 109.42 54795.30 88888.00 2014-02-19 23:11:31.875 050 12544.75 109.42 54795.32 88888.00 2014-02-19 23:11:32.000 050 12544.77 109.40 54795.28 88888.00 2014-02-19 23:11:32.125 050 12544.75 109.38 54795.28 88888.00 2014-02-19 23:11:32.250 050 12544.70 109.38 54795.28 88888.00 2014-02-19 23:11:32.375 050 12544.73 109.42 54795.28 88888.00 2014-02-19 23:11:32.500 050 12544.73 109.42 54795.28 88888.00 2014-02-19 23:11:32.625 050 12544.73 109.40 54795.28 88888.00 2014-02-19 23:11:32.750 050 12544.65 109.38 54795.28 88888.00 2014-02-19 23:11:32.875 050 12544.62 109.38 54795.28 88888.00 2014-02-19 23:11:33.000 050 12544.65 109.38 54795.30 88888.00 2014-02-19 23:11:33.125 050 12544.65 109.38 54795.35 88888.00 2014-02-19 23:11:33.250 050 12544.60 109.35 54795.35 88888.00 2014-02-19 23:11:33.375 050 12544.60 109.38 54795.35 88888.00 2014-02-19 23:11:33.500 050 12544.58 109.38 54795.32 88888.00 2014-02-19 23:11:33.625 050 12544.58 109.42 54795.30 88888.00 2014-02-19 23:11:33.750 050 12544.55 109.38 54795.30 88888.00 2014-02-19 23:11:33.875 050 12544.52 109.35 54795.28 88888.00 2014-02-19 23:11:34.000 050 12544.52 109.35 54795.32 88888.00 2014-02-19 23:11:34.125 050 12544.50 109.38 54795.35 88888.00 2014-02-19 23:11:34.250 050 12544.45 109.35 54795.32 88888.00 2014-02-19 23:11:34.375 050 12544.45 109.38 54795.32 88888.00 2014-02-19 23:11:34.500 050 12544.45 109.33 54795.32 88888.00 2014-02-19 23:11:34.625 050 12544.48 109.33 54795.32 88888.00 2014-02-19 23:11:34.750 050 12544.52 109.33 54795.35 88888.00 2014-02-19 23:11:34.875 050 12544.52 109.30 54795.32 88888.00 2014-02-19 23:11:35.000 050 12544.40 109.30 54795.32 88888.00 2014-02-19 23:11:35.125 050 12544.38 109.30 54795.38 88888.00 2014-02-19 23:11:35.250 050 12544.35 109.33 54795.38 88888.00 2014-02-19 23:11:35.375 050 12544.40 109.33 54795.38 88888.00 2014-02-19 23:11:35.500 050 12544.42 109.33 54795.38 88888.00 2014-02-19 23:11:35.625 050 12544.45 109.33 54795.35 88888.00 2014-02-19 23:11:35.750 050 12544.45 109.33 54795.35 88888.00 2014-02-19 23:11:35.875 050 12544.42 109.30 54795.35 88888.00 2014-02-19 23:11:36.000 050 12544.40 109.28 54795.35 88888.00 2014-02-19 23:11:36.125 050 12544.38 109.30 54795.35 88888.00 2014-02-19 23:11:36.250 050 12544.38 109.30 54795.38 88888.00 2014-02-19 23:11:36.375 050 12544.42 109.25 54795.38 88888.00 2014-02-19 23:11:36.500 050 12544.42 109.22 54795.35 88888.00 2014-02-19 23:11:36.625 050 12544.42 109.22 54795.35 88888.00 2014-02-19 23:11:36.750 050 12544.42 109.22 54795.35 88888.00 2014-02-19 23:11:36.875 050 12544.30 109.20 54795.32 88888.00 2014-02-19 23:11:37.000 050 12544.30 109.22 54795.32 88888.00 2014-02-19 23:11:37.125 050 12544.38 109.20 54795.38 88888.00 2014-02-19 23:11:37.250 050 12544.33 109.20 54795.38 88888.00 2014-02-19 23:11:37.375 050 12544.40 109.20 54795.38 88888.00 2014-02-19 23:11:37.500 050 12544.40 109.20 54795.40 88888.00 2014-02-19 23:11:37.625 050 12544.35 109.17 54795.40 88888.00 2014-02-19 23:11:37.750 050 12544.27 109.15 54795.38 88888.00 2014-02-19 23:11:37.875 050 12544.27 109.12 54795.38 88888.00 2014-02-19 23:11:38.000 050 12544.30 109.12 54795.40 88888.00 2014-02-19 23:11:38.125 050 12544.30 109.12 54795.40 88888.00 2014-02-19 23:11:38.250 050 12544.27 109.10 54795.38 88888.00 2014-02-19 23:11:38.375 050 12544.30 109.08 54795.40 88888.00 2014-02-19 23:11:38.500 050 12544.33 109.10 54795.40 88888.00 2014-02-19 23:11:38.625 050 12544.35 109.10 54795.43 88888.00 2014-02-19 23:11:38.750 050 12544.38 109.10 54795.43 88888.00 2014-02-19 23:11:38.875 050 12544.35 109.08 54795.40 88888.00 2014-02-19 23:11:39.000 050 12544.35 109.05 54795.40 88888.00 2014-02-19 23:11:39.125 050 12544.35 109.10 54795.43 88888.00 2014-02-19 23:11:39.250 050 12544.25 109.05 54795.45 88888.00 2014-02-19 23:11:39.375 050 12544.23 109.05 54795.43 88888.00 2014-02-19 23:11:39.500 050 12544.20 109.05 54795.43 88888.00 2014-02-19 23:11:39.625 050 12544.17 109.03 54795.40 88888.00 2014-02-19 23:11:39.750 050 12544.15 109.05 54795.43 88888.00 2014-02-19 23:11:39.875 050 12544.12 109.00 54795.45 88888.00 2014-02-19 23:11:40.000 050 12544.12 108.97 54795.43 88888.00 2014-02-19 23:11:40.125 050 12544.10 108.95 54795.45 88888.00 2014-02-19 23:11:40.250 050 12544.12 108.97 54795.47 88888.00 2014-02-19 23:11:40.375 050 12544.15 108.97 54795.45 88888.00 2014-02-19 23:11:40.500 050 12544.17 108.95 54795.43 88888.00 2014-02-19 23:11:40.625 050 12544.20 108.92 54795.43 88888.00 2014-02-19 23:11:40.750 050 12544.15 108.90 54795.43 88888.00 2014-02-19 23:11:40.875 050 12544.17 108.92 54795.43 88888.00 2014-02-19 23:11:41.000 050 12544.20 108.92 54795.43 88888.00 2014-02-19 23:11:41.125 050 12544.17 108.90 54795.43 88888.00 2014-02-19 23:11:41.250 050 12544.15 108.90 54795.43 88888.00 2014-02-19 23:11:41.375 050 12544.12 108.88 54795.40 88888.00 2014-02-19 23:11:41.500 050 12544.10 108.90 54795.43 88888.00 2014-02-19 23:11:41.625 050 12544.12 108.85 54795.43 88888.00 2014-02-19 23:11:41.750 050 12544.10 108.85 54795.40 88888.00 2014-02-19 23:11:41.875 050 12544.17 108.85 54795.40 88888.00 2014-02-19 23:11:42.000 050 12544.23 108.85 54795.43 88888.00 2014-02-19 23:11:42.125 050 12544.15 108.85 54795.45 88888.00 2014-02-19 23:11:42.250 050 12544.10 108.83 54795.45 88888.00 2014-02-19 23:11:42.375 050 12544.08 108.83 54795.43 88888.00 2014-02-19 23:11:42.500 050 12544.02 108.83 54795.40 88888.00 2014-02-19 23:11:42.625 050 12544.12 108.80 54795.40 88888.00 2014-02-19 23:11:42.750 050 12544.15 108.80 54795.40 88888.00 2014-02-19 23:11:42.875 050 12544.15 108.80 54795.40 88888.00 2014-02-19 23:11:43.000 050 12544.12 108.78 54795.38 88888.00 2014-02-19 23:11:43.125 050 12544.10 108.78 54795.43 88888.00 2014-02-19 23:11:43.250 050 12544.10 108.83 54795.45 88888.00 2014-02-19 23:11:43.375 050 12544.15 108.85 54795.47 88888.00 2014-02-19 23:11:43.500 050 12544.10 108.83 54795.43 88888.00 2014-02-19 23:11:43.625 050 12544.10 108.78 54795.40 88888.00 2014-02-19 23:11:43.750 050 12544.10 108.72 54795.43 88888.00 2014-02-19 23:11:43.875 050 12544.08 108.75 54795.40 88888.00 2014-02-19 23:11:44.000 050 12544.05 108.75 54795.38 88888.00 2014-02-19 23:11:44.125 050 12544.08 108.72 54795.43 88888.00 2014-02-19 23:11:44.250 050 12544.10 108.72 54795.40 88888.00 2014-02-19 23:11:44.375 050 12544.08 108.75 54795.40 88888.00 2014-02-19 23:11:44.500 050 12544.08 108.72 54795.40 88888.00 2014-02-19 23:11:44.625 050 12544.10 108.72 54795.43 88888.00 2014-02-19 23:11:44.750 050 12544.10 108.72 54795.43 88888.00 2014-02-19 23:11:44.875 050 12544.12 108.72 54795.43 88888.00 2014-02-19 23:11:45.000 050 12544.08 108.70 54795.40 88888.00 2014-02-19 23:11:45.125 050 12544.08 108.70 54795.40 88888.00 2014-02-19 23:11:45.250 050 12544.05 108.70 54795.40 88888.00 2014-02-19 23:11:45.375 050 12544.15 108.70 54795.40 88888.00 2014-02-19 23:11:45.500 050 12544.15 108.70 54795.40 88888.00 2014-02-19 23:11:45.625 050 12544.20 108.72 54795.40 88888.00 2014-02-19 23:11:45.750 050 12544.20 108.70 54795.40 88888.00 2014-02-19 23:11:45.875 050 12544.12 108.67 54795.38 88888.00 2014-02-19 23:11:46.000 050 12544.10 108.67 54795.35 88888.00 2014-02-19 23:11:46.125 050 12544.17 108.67 54795.43 88888.00 2014-02-19 23:11:46.250 050 12544.23 108.65 54795.40 88888.00 2014-02-19 23:11:46.375 050 12544.27 108.65 54795.38 88888.00 2014-02-19 23:11:46.500 050 12544.25 108.67 54795.38 88888.00 2014-02-19 23:11:46.625 050 12544.23 108.67 54795.38 88888.00 2014-02-19 23:11:46.750 050 12544.27 108.65 54795.40 88888.00 2014-02-19 23:11:46.875 050 12544.35 108.67 54795.38 88888.00 2014-02-19 23:11:47.000 050 12544.40 108.67 54795.40 88888.00 2014-02-19 23:11:47.125 050 12544.35 108.70 54795.35 88888.00 2014-02-19 23:11:47.250 050 12544.23 108.65 54795.32 88888.00 2014-02-19 23:11:47.375 050 12544.20 108.65 54795.35 88888.00 2014-02-19 23:11:47.500 050 12544.33 108.65 54795.32 88888.00 2014-02-19 23:11:47.625 050 12544.38 108.65 54795.32 88888.00 2014-02-19 23:11:47.750 050 12544.42 108.70 54795.35 88888.00 2014-02-19 23:11:47.875 050 12544.38 108.67 54795.35 88888.00 2014-02-19 23:11:48.000 050 12544.38 108.65 54795.32 88888.00 2014-02-19 23:11:48.125 050 12544.42 108.67 54795.32 88888.00 2014-02-19 23:11:48.250 050 12544.45 108.65 54795.35 88888.00 2014-02-19 23:11:48.375 050 12544.50 108.70 54795.35 88888.00 2014-02-19 23:11:48.500 050 12544.48 108.67 54795.32 88888.00 2014-02-19 23:11:48.625 050 12544.45 108.65 54795.30 88888.00 2014-02-19 23:11:48.750 050 12544.42 108.65 54795.30 88888.00 2014-02-19 23:11:48.875 050 12544.40 108.67 54795.28 88888.00 2014-02-19 23:11:49.000 050 12544.42 108.65 54795.28 88888.00 2014-02-19 23:11:49.125 050 12544.45 108.65 54795.28 88888.00 2014-02-19 23:11:49.250 050 12544.45 108.67 54795.30 88888.00 2014-02-19 23:11:49.375 050 12544.48 108.70 54795.30 88888.00 2014-02-19 23:11:49.500 050 12544.50 108.70 54795.28 88888.00 2014-02-19 23:11:49.625 050 12544.55 108.70 54795.28 88888.00 2014-02-19 23:11:49.750 050 12544.52 108.67 54795.25 88888.00 2014-02-19 23:11:49.875 050 12544.60 108.70 54795.25 88888.00 2014-02-19 23:11:50.000 050 12544.67 108.70 54795.25 88888.00 2014-02-19 23:11:50.125 050 12544.60 108.70 54795.28 88888.00 2014-02-19 23:11:50.250 050 12544.52 108.67 54795.28 88888.00 2014-02-19 23:11:50.375 050 12544.58 108.75 54795.22 88888.00 2014-02-19 23:11:50.500 050 12544.65 108.75 54795.25 88888.00 2014-02-19 23:11:50.625 050 12544.70 108.70 54795.25 88888.00 2014-02-19 23:11:50.750 050 12544.70 108.70 54795.22 88888.00 2014-02-19 23:11:50.875 050 12544.73 108.72 54795.25 88888.00 2014-02-19 23:11:51.000 050 12544.70 108.75 54795.22 88888.00 2014-02-19 23:11:51.125 050 12544.67 108.78 54795.22 88888.00 2014-02-19 23:11:51.250 050 12544.73 108.72 54795.22 88888.00 2014-02-19 23:11:51.375 050 12544.77 108.72 54795.22 88888.00 2014-02-19 23:11:51.500 050 12544.70 108.75 54795.22 88888.00 2014-02-19 23:11:51.625 050 12544.67 108.78 54795.20 88888.00 2014-02-19 23:11:51.750 050 12544.70 108.80 54795.18 88888.00 2014-02-19 23:11:51.875 050 12544.75 108.78 54795.20 88888.00 2014-02-19 23:11:52.000 050 12544.83 108.78 54795.20 88888.00 2014-02-19 23:11:52.125 050 12544.83 108.78 54795.18 88888.00 2014-02-19 23:11:52.250 050 12544.73 108.75 54795.18 88888.00 2014-02-19 23:11:52.375 050 12544.73 108.75 54795.15 88888.00 2014-02-19 23:11:52.500 050 12544.77 108.78 54795.18 88888.00 2014-02-19 23:11:52.625 050 12544.83 108.78 54795.18 88888.00 2014-02-19 23:11:52.750 050 12544.83 108.78 54795.15 88888.00 2014-02-19 23:11:52.875 050 12544.83 108.80 54795.18 88888.00 2014-02-19 23:11:53.000 050 12544.88 108.80 54795.18 88888.00 2014-02-19 23:11:53.125 050 12544.92 108.80 54795.18 88888.00 2014-02-19 23:11:53.250 050 12544.92 108.80 54795.15 88888.00 2014-02-19 23:11:53.375 050 12544.92 108.80 54795.12 88888.00 2014-02-19 23:11:53.500 050 12544.92 108.80 54795.12 88888.00 2014-02-19 23:11:53.625 050 12545.00 108.80 54795.15 88888.00 2014-02-19 23:11:53.750 050 12545.05 108.78 54795.12 88888.00 2014-02-19 23:11:53.875 050 12545.08 108.78 54795.10 88888.00 2014-02-19 23:11:54.000 050 12545.00 108.75 54795.10 88888.00 2014-02-19 23:11:54.125 050 12545.05 108.78 54795.10 88888.00 2014-02-19 23:11:54.250 050 12545.00 108.75 54795.10 88888.00 2014-02-19 23:11:54.375 050 12545.02 108.78 54795.12 88888.00 2014-02-19 23:11:54.500 050 12545.05 108.78 54795.10 88888.00 2014-02-19 23:11:54.625 050 12545.08 108.75 54795.12 88888.00 2014-02-19 23:11:54.750 050 12545.10 108.75 54795.10 88888.00 2014-02-19 23:11:54.875 050 12545.17 108.78 54795.07 88888.00 2014-02-19 23:11:55.000 050 12545.23 108.78 54795.10 88888.00 2014-02-19 23:11:55.125 050 12545.20 108.78 54795.10 88888.00 2014-02-19 23:11:55.250 050 12545.20 108.78 54795.10 88888.00 2014-02-19 23:11:55.375 050 12545.20 108.78 54795.10 88888.00 2014-02-19 23:11:55.500 050 12545.17 108.75 54795.10 88888.00 2014-02-19 23:11:55.625 050 12545.25 108.78 54795.07 88888.00 2014-02-19 23:11:55.750 050 12545.25 108.78 54795.07 88888.00 2014-02-19 23:11:55.875 050 12545.30 108.75 54795.07 88888.00 2014-02-19 23:11:56.000 050 12545.35 108.72 54795.05 88888.00 2014-02-19 23:11:56.125 050 12545.33 108.72 54795.07 88888.00 2014-02-19 23:11:56.250 050 12545.23 108.72 54795.07 88888.00 2014-02-19 23:11:56.375 050 12545.30 108.75 54795.05 88888.00 2014-02-19 23:11:56.500 050 12545.27 108.72 54795.07 88888.00 2014-02-19 23:11:56.625 050 12545.30 108.75 54795.07 88888.00 2014-02-19 23:11:56.750 050 12545.45 108.75 54795.05 88888.00 2014-02-19 23:11:56.875 050 12545.48 108.70 54795.07 88888.00 2014-02-19 23:11:57.000 050 12545.38 108.70 54795.05 88888.00 2014-02-19 23:11:57.125 050 12545.38 108.67 54795.05 88888.00 2014-02-19 23:11:57.250 050 12545.38 108.70 54795.07 88888.00 2014-02-19 23:11:57.375 050 12545.42 108.67 54795.07 88888.00 2014-02-19 23:11:57.500 050 12545.45 108.65 54795.07 88888.00 2014-02-19 23:11:57.625 050 12545.40 108.65 54795.05 88888.00 2014-02-19 23:11:57.750 050 12545.40 108.65 54795.05 88888.00 2014-02-19 23:11:57.875 050 12545.38 108.65 54795.03 88888.00 2014-02-19 23:11:58.000 050 12545.45 108.62 54795.05 88888.00 2014-02-19 23:11:58.125 050 12545.45 108.62 54795.07 88888.00 2014-02-19 23:11:58.250 050 12545.45 108.60 54795.07 88888.00 2014-02-19 23:11:58.375 050 12545.50 108.60 54795.05 88888.00 2014-02-19 23:11:58.500 050 12545.55 108.60 54795.05 88888.00 2014-02-19 23:11:58.625 050 12545.60 108.58 54795.00 88888.00 2014-02-19 23:11:58.750 050 12545.58 108.60 54795.05 88888.00 2014-02-19 23:11:58.875 050 12545.65 108.60 54795.05 88888.00 2014-02-19 23:11:59.000 050 12545.65 108.58 54795.07 88888.00 2014-02-19 23:11:59.125 050 12545.60 108.55 54795.07 88888.00 2014-02-19 23:11:59.250 050 12545.58 108.50 54795.05 88888.00 2014-02-19 23:11:59.375 050 12545.62 108.55 54795.05 88888.00 2014-02-19 23:11:59.500 050 12545.60 108.55 54795.10 88888.00 2014-02-19 23:11:59.625 050 12545.52 108.58 54795.10 88888.00 2014-02-19 23:11:59.750 050 12545.52 108.55 54795.10 88888.00 2014-02-19 23:11:59.875 050 12545.52 108.53 54795.07 88888.00 2014-02-19 23:12:00.000 050 12545.55 108.53 54795.03 88888.00 2014-02-19 23:12:00.125 050 12545.52 108.50 54795.05 88888.00 2014-02-19 23:12:00.250 050 12545.48 108.47 54795.05 88888.00 2014-02-19 23:12:00.375 050 12545.52 108.42 54795.05 88888.00 2014-02-19 23:12:00.500 050 12545.55 108.47 54795.05 88888.00 2014-02-19 23:12:00.625 050 12545.55 108.50 54795.05 88888.00 2014-02-19 23:12:00.750 050 12545.60 108.47 54795.07 88888.00 2014-02-19 23:12:00.875 050 12545.60 108.45 54795.07 88888.00 2014-02-19 23:12:01.000 050 12545.58 108.45 54795.07 88888.00 2014-02-19 23:12:01.125 050 12545.55 108.47 54795.10 88888.00 2014-02-19 23:12:01.250 050 12545.58 108.42 54795.10 88888.00 2014-02-19 23:12:01.375 050 12545.65 108.42 54795.10 88888.00 2014-02-19 23:12:01.500 050 12545.60 108.42 54795.10 88888.00 2014-02-19 23:12:01.625 050 12545.55 108.40 54795.10 88888.00 2014-02-19 23:12:01.750 050 12545.48 108.38 54795.07 88888.00 2014-02-19 23:12:01.875 050 12545.50 108.38 54795.07 88888.00 2014-02-19 23:12:02.000 050 12545.52 108.40 54795.05 88888.00 2014-02-19 23:12:02.125 050 12545.60 108.40 54795.07 88888.00 2014-02-19 23:12:02.250 050 12545.55 108.35 54795.10 88888.00 2014-02-19 23:12:02.375 050 12545.58 108.38 54795.10 88888.00 2014-02-19 23:12:02.500 050 12545.60 108.38 54795.10 88888.00 2014-02-19 23:12:02.625 050 12545.58 108.35 54795.10 88888.00 2014-02-19 23:12:02.750 050 12545.52 108.33 54795.07 88888.00 2014-02-19 23:12:02.875 050 12545.50 108.33 54795.05 88888.00 2014-02-19 23:12:03.000 050 12545.50 108.30 54795.05 88888.00 2014-02-19 23:12:03.125 050 12545.50 108.33 54795.10 88888.00 2014-02-19 23:12:03.250 050 12545.50 108.33 54795.10 88888.00 2014-02-19 23:12:03.375 050 12545.50 108.30 54795.10 88888.00 2014-02-19 23:12:03.500 050 12545.48 108.30 54795.07 88888.00 2014-02-19 23:12:03.625 050 12545.48 108.33 54795.07 88888.00 2014-02-19 23:12:03.750 050 12545.45 108.30 54795.12 88888.00 2014-02-19 23:12:03.875 050 12545.40 108.30 54795.10 88888.00 2014-02-19 23:12:04.000 050 12545.42 108.30 54795.10 88888.00 2014-02-19 23:12:04.125 050 12545.45 108.25 54795.10 88888.00 2014-02-19 23:12:04.250 050 12545.48 108.22 54795.10 88888.00 2014-02-19 23:12:04.375 050 12545.50 108.25 54795.10 88888.00 2014-02-19 23:12:04.500 050 12545.42 108.25 54795.12 88888.00 2014-02-19 23:12:04.625 050 12545.48 108.25 54795.12 88888.00 2014-02-19 23:12:04.750 050 12545.48 108.22 54795.12 88888.00 2014-02-19 23:12:04.875 050 12545.52 108.25 54795.15 88888.00 2014-02-19 23:12:05.000 050 12545.58 108.28 54795.15 88888.00 2014-02-19 23:12:05.125 050 12545.55 108.22 54795.12 88888.00 2014-02-19 23:12:05.250 050 12545.55 108.20 54795.15 88888.00 2014-02-19 23:12:05.375 050 12545.55 108.22 54795.12 88888.00 2014-02-19 23:12:05.500 050 12545.52 108.25 54795.15 88888.00 2014-02-19 23:12:05.625 050 12545.45 108.25 54795.18 88888.00 2014-02-19 23:12:05.750 050 12545.40 108.20 54795.15 88888.00 2014-02-19 23:12:05.875 050 12545.33 108.20 54795.12 88888.00 2014-02-19 23:12:06.000 050 12545.40 108.20 54795.07 88888.00 2014-02-19 23:12:06.125 050 12545.45 108.20 54795.12 88888.00 2014-02-19 23:12:06.250 050 12545.40 108.17 54795.12 88888.00 2014-02-19 23:12:06.375 050 12545.42 108.20 54795.10 88888.00 2014-02-19 23:12:06.500 050 12545.40 108.22 54795.12 88888.00 2014-02-19 23:12:06.625 050 12545.38 108.22 54795.12 88888.00 2014-02-19 23:12:06.750 050 12545.38 108.20 54795.10 88888.00 2014-02-19 23:12:06.875 050 12545.35 108.20 54795.12 88888.00 2014-02-19 23:12:07.000 050 12545.42 108.22 54795.12 88888.00 2014-02-19 23:12:07.125 050 12545.45 108.25 54795.10 88888.00 2014-02-19 23:12:07.250 050 12545.42 108.25 54795.12 88888.00 2014-02-19 23:12:07.375 050 12545.42 108.25 54795.15 88888.00 2014-02-19 23:12:07.500 050 12545.42 108.25 54795.15 88888.00 2014-02-19 23:12:07.625 050 12545.38 108.25 54795.18 88888.00 2014-02-19 23:12:07.750 050 12545.33 108.20 54795.15 88888.00 2014-02-19 23:12:07.875 050 12545.30 108.25 54795.12 88888.00 2014-02-19 23:12:08.000 050 12545.30 108.25 54795.12 88888.00 2014-02-19 23:12:08.125 050 12545.30 108.22 54795.12 88888.00 2014-02-19 23:12:08.250 050 12545.25 108.22 54795.15 88888.00 2014-02-19 23:12:08.375 050 12545.20 108.20 54795.12 88888.00 2014-02-19 23:12:08.500 050 12545.12 108.25 54795.18 88888.00 2014-02-19 23:12:08.625 050 12545.17 108.25 54795.15 88888.00 2014-02-19 23:12:08.750 050 12545.33 108.28 54795.18 88888.00 2014-02-19 23:12:08.875 050 12545.40 108.33 54795.15 88888.00 2014-02-19 23:12:09.000 050 12545.40 108.30 54795.12 88888.00 2014-02-19 23:12:09.125 050 12545.40 108.25 54795.15 88888.00 2014-02-19 23:12:09.250 050 12545.35 108.22 54795.15 88888.00 2014-02-19 23:12:09.375 050 12545.30 108.25 54795.15 88888.00 2014-02-19 23:12:09.500 050 12545.33 108.30 54795.15 88888.00 2014-02-19 23:12:09.625 050 12545.35 108.30 54795.12 88888.00 2014-02-19 23:12:09.750 050 12545.38 108.28 54795.15 88888.00 2014-02-19 23:12:09.875 050 12545.35 108.28 54795.18 88888.00 2014-02-19 23:12:10.000 050 12545.30 108.25 54795.12 88888.00 2014-02-19 23:12:10.125 050 12545.27 108.25 54795.12 88888.00 2014-02-19 23:12:10.250 050 12545.23 108.22 54795.12 88888.00 2014-02-19 23:12:10.375 050 12545.23 108.28 54795.07 88888.00 2014-02-19 23:12:10.500 050 12545.25 108.28 54795.10 88888.00 2014-02-19 23:12:10.625 050 12545.30 108.28 54795.10 88888.00 2014-02-19 23:12:10.750 050 12545.40 108.33 54795.12 88888.00 2014-02-19 23:12:10.875 050 12545.42 108.28 54795.10 88888.00 2014-02-19 23:12:11.000 050 12545.40 108.25 54795.12 88888.00 2014-02-19 23:12:11.125 050 12545.42 108.28 54795.12 88888.00 2014-02-19 23:12:11.250 050 12545.33 108.28 54795.07 88888.00 2014-02-19 23:12:11.375 050 12545.30 108.25 54795.10 88888.00 2014-02-19 23:12:11.500 050 12545.30 108.25 54795.12 88888.00 2014-02-19 23:12:11.625 050 12545.35 108.25 54795.12 88888.00 2014-02-19 23:12:11.750 050 12545.33 108.28 54795.12 88888.00 2014-02-19 23:12:11.875 050 12545.40 108.22 54795.15 88888.00 2014-02-19 23:12:12.000 050 12545.42 108.25 54795.10 88888.00 2014-02-19 23:12:12.125 050 12545.38 108.28 54795.10 88888.00 2014-02-19 23:12:12.250 050 12545.40 108.22 54795.07 88888.00 2014-02-19 23:12:12.375 050 12545.40 108.22 54795.07 88888.00 2014-02-19 23:12:12.500 050 12545.40 108.22 54795.10 88888.00 2014-02-19 23:12:12.625 050 12545.48 108.25 54795.10 88888.00 2014-02-19 23:12:12.750 050 12545.50 108.28 54795.12 88888.00 2014-02-19 23:12:12.875 050 12545.52 108.28 54795.10 88888.00 2014-02-19 23:12:13.000 050 12545.48 108.28 54795.07 88888.00 2014-02-19 23:12:13.125 050 12545.48 108.28 54795.07 88888.00 2014-02-19 23:12:13.250 050 12545.45 108.25 54795.07 88888.00 2014-02-19 23:12:13.375 050 12545.52 108.28 54795.07 88888.00 2014-02-19 23:12:13.500 050 12545.58 108.33 54795.05 88888.00 2014-02-19 23:12:13.625 050 12545.60 108.33 54795.07 88888.00 2014-02-19 23:12:13.750 050 12545.55 108.30 54795.10 88888.00 2014-02-19 23:12:13.875 050 12545.52 108.28 54795.10 88888.00 2014-02-19 23:12:14.000 050 12545.58 108.30 54795.07 88888.00 2014-02-19 23:12:14.125 050 12545.62 108.28 54795.07 88888.00 2014-02-19 23:12:14.250 050 12545.60 108.28 54795.05 88888.00 2014-02-19 23:12:14.375 050 12545.58 108.30 54795.07 88888.00 2014-02-19 23:12:14.500 050 12545.50 108.33 54795.05 88888.00 2014-02-19 23:12:14.625 050 12545.55 108.30 54795.05 88888.00 2014-02-19 23:12:14.750 050 12545.52 108.30 54795.07 88888.00 2014-02-19 23:12:14.875 050 12545.52 108.30 54795.05 88888.00 2014-02-19 23:12:15.000 050 12545.58 108.28 54795.03 88888.00 2014-02-19 23:12:15.125 050 12545.62 108.28 54795.05 88888.00 2014-02-19 23:12:15.250 050 12545.60 108.22 54795.05 88888.00 2014-02-19 23:12:15.375 050 12545.62 108.25 54795.05 88888.00 2014-02-19 23:12:15.500 050 12545.62 108.22 54795.03 88888.00 2014-02-19 23:12:15.625 050 12545.67 108.28 54795.03 88888.00 2014-02-19 23:12:15.750 050 12545.70 108.28 54795.05 88888.00 2014-02-19 23:12:15.875 050 12545.75 108.30 54795.03 88888.00 2014-02-19 23:12:16.000 050 12545.80 108.30 54795.05 88888.00 2014-02-19 23:12:16.125 050 12545.80 108.30 54795.00 88888.00 2014-02-19 23:12:16.250 050 12545.75 108.25 54795.03 88888.00 2014-02-19 23:12:16.375 050 12545.77 108.28 54795.03 88888.00 2014-02-19 23:12:16.500 050 12545.77 108.33 54795.03 88888.00 2014-02-19 23:12:16.625 050 12545.75 108.28 54795.00 88888.00 2014-02-19 23:12:16.750 050 12545.77 108.28 54795.00 88888.00 2014-02-19 23:12:16.875 050 12545.75 108.30 54795.03 88888.00 2014-02-19 23:12:17.000 050 12545.77 108.28 54795.00 88888.00 2014-02-19 23:12:17.125 050 12545.80 108.28 54795.00 88888.00 2014-02-19 23:12:17.250 050 12545.77 108.22 54795.03 88888.00 2014-02-19 23:12:17.375 050 12545.88 108.25 54795.03 88888.00 2014-02-19 23:12:17.500 050 12545.90 108.25 54795.03 88888.00 2014-02-19 23:12:17.625 050 12545.95 108.22 54795.00 88888.00 2014-02-19 23:12:17.750 050 12545.95 108.25 54795.00 88888.00 2014-02-19 23:12:17.875 050 12545.98 108.30 54795.00 88888.00 2014-02-19 23:12:18.000 050 12545.98 108.28 54794.97 88888.00 2014-02-19 23:12:18.125 050 12545.98 108.28 54794.97 88888.00 2014-02-19 23:12:18.250 050 12545.92 108.22 54795.00 88888.00 2014-02-19 23:12:18.375 050 12545.95 108.22 54795.00 88888.00 2014-02-19 23:12:18.500 050 12545.98 108.22 54795.00 88888.00 2014-02-19 23:12:18.625 050 12545.95 108.22 54795.00 88888.00 2014-02-19 23:12:18.750 050 12545.98 108.20 54795.00 88888.00 2014-02-19 23:12:18.875 050 12546.05 108.22 54795.00 88888.00 2014-02-19 23:12:19.000 050 12546.08 108.22 54794.93 88888.00 2014-02-19 23:12:19.125 050 12546.05 108.22 54794.97 88888.00 2014-02-19 23:12:19.250 050 12546.10 108.25 54794.97 88888.00 2014-02-19 23:12:19.375 050 12546.15 108.22 54794.95 88888.00 2014-02-19 23:12:19.500 050 12546.05 108.22 54794.93 88888.00 2014-02-19 23:12:19.625 050 12546.08 108.25 54795.00 88888.00 2014-02-19 23:12:19.750 050 12546.12 108.22 54794.95 88888.00 2014-02-19 23:12:19.875 050 12546.08 108.20 54794.93 88888.00 2014-02-19 23:12:20.000 050 12546.05 108.17 54794.90 88888.00 2014-02-19 23:12:20.125 050 12546.05 108.17 54794.93 88888.00 2014-02-19 23:12:20.250 050 12546.05 108.20 54794.95 88888.00 2014-02-19 23:12:20.375 050 12546.10 108.22 54794.93 88888.00 2014-02-19 23:12:20.500 050 12546.10 108.17 54794.93 88888.00 2014-02-19 23:12:20.625 050 12546.17 108.17 54794.95 88888.00 2014-02-19 23:12:20.750 050 12546.23 108.22 54794.97 88888.00 2014-02-19 23:12:20.875 050 12546.12 108.20 54794.93 88888.00 2014-02-19 23:12:21.000 050 12546.12 108.17 54794.93 88888.00 2014-02-19 23:12:21.125 050 12546.17 108.15 54794.93 88888.00 2014-02-19 23:12:21.250 050 12546.25 108.15 54794.95 88888.00 2014-02-19 23:12:21.375 050 12546.27 108.17 54794.95 88888.00 2014-02-19 23:12:21.500 050 12546.25 108.17 54794.95 88888.00 2014-02-19 23:12:21.625 050 12546.23 108.15 54794.93 88888.00 2014-02-19 23:12:21.750 050 12546.23 108.12 54794.93 88888.00 2014-02-19 23:12:21.875 050 12546.25 108.12 54794.93 88888.00 2014-02-19 23:12:22.000 050 12546.27 108.17 54794.95 88888.00 2014-02-19 23:12:22.125 050 12546.33 108.17 54794.97 88888.00 2014-02-19 23:12:22.250 050 12546.33 108.15 54794.95 88888.00 2014-02-19 23:12:22.375 050 12546.25 108.12 54794.93 88888.00 2014-02-19 23:12:22.500 050 12546.23 108.15 54794.95 88888.00 2014-02-19 23:12:22.625 050 12546.25 108.17 54794.95 88888.00 2014-02-19 23:12:22.750 050 12546.23 108.15 54794.95 88888.00 2014-02-19 23:12:22.875 050 12546.20 108.12 54794.95 88888.00 2014-02-19 23:12:23.000 050 12546.23 108.15 54794.90 88888.00 2014-02-19 23:12:23.125 050 12546.23 108.15 54794.90 88888.00 2014-02-19 23:12:23.250 050 12546.23 108.10 54794.90 88888.00 2014-02-19 23:12:23.375 050 12546.20 108.10 54794.90 88888.00 2014-02-19 23:12:23.500 050 12546.20 108.12 54794.93 88888.00 2014-02-19 23:12:23.625 050 12546.23 108.12 54794.93 88888.00 2014-02-19 23:12:23.750 050 12546.20 108.12 54794.95 88888.00 2014-02-19 23:12:23.875 050 12546.23 108.10 54794.93 88888.00 2014-02-19 23:12:24.000 050 12546.25 108.12 54794.93 88888.00 2014-02-19 23:12:24.125 050 12546.23 108.08 54794.90 88888.00 2014-02-19 23:12:24.250 050 12546.17 108.12 54794.90 88888.00 2014-02-19 23:12:24.375 050 12546.23 108.12 54794.90 88888.00 2014-02-19 23:12:24.500 050 12546.17 108.12 54794.90 88888.00 2014-02-19 23:12:24.625 050 12546.10 108.12 54794.88 88888.00 2014-02-19 23:12:24.750 050 12546.10 108.15 54794.88 88888.00 2014-02-19 23:12:24.875 050 12546.12 108.12 54794.88 88888.00 2014-02-19 23:12:25.000 050 12546.08 108.08 54794.93 88888.00 2014-02-19 23:12:25.125 050 12546.08 108.05 54794.93 88888.00 2014-02-19 23:12:25.250 050 12546.08 108.08 54794.93 88888.00 2014-02-19 23:12:25.375 050 12546.08 108.08 54794.90 88888.00 2014-02-19 23:12:25.500 050 12546.15 108.05 54794.90 88888.00 2014-02-19 23:12:25.625 050 12546.15 108.05 54794.90 88888.00 2014-02-19 23:12:25.750 050 12546.17 108.10 54794.93 88888.00 2014-02-19 23:12:25.875 050 12546.20 108.10 54794.93 88888.00 2014-02-19 23:12:26.000 050 12546.17 108.05 54794.93 88888.00 2014-02-19 23:12:26.125 050 12546.17 108.08 54794.93 88888.00 2014-02-19 23:12:26.250 050 12546.17 108.05 54794.90 88888.00 2014-02-19 23:12:26.375 050 12546.27 108.05 54794.93 88888.00 2014-02-19 23:12:26.500 050 12546.27 108.05 54794.88 88888.00 2014-02-19 23:12:26.625 050 12546.20 108.05 54794.90 88888.00 2014-02-19 23:12:26.750 050 12546.12 108.03 54794.90 88888.00 2014-02-19 23:12:26.875 050 12546.08 108.03 54794.88 88888.00 2014-02-19 23:12:27.000 050 12546.12 108.03 54794.90 88888.00 2014-02-19 23:12:27.125 050 12546.20 108.03 54794.95 88888.00 2014-02-19 23:12:27.250 050 12546.12 108.00 54794.88 88888.00 2014-02-19 23:12:27.375 050 12546.12 108.00 54794.85 88888.00 2014-02-19 23:12:27.500 050 12546.05 108.03 54794.85 88888.00 2014-02-19 23:12:27.625 050 12546.02 108.03 54794.93 88888.00 2014-02-19 23:12:27.750 050 12546.05 108.03 54794.90 88888.00 2014-02-19 23:12:27.875 050 12546.05 108.00 54794.95 88888.00 2014-02-19 23:12:28.000 050 12546.02 108.03 54794.95 88888.00 2014-02-19 23:12:28.125 050 12546.05 108.03 54794.93 88888.00 2014-02-19 23:12:28.250 050 12545.98 107.97 54794.93 88888.00 2014-02-19 23:12:28.375 050 12545.92 108.00 54794.93 88888.00 2014-02-19 23:12:28.500 050 12545.92 108.00 54794.93 88888.00 2014-02-19 23:12:28.625 050 12545.92 107.97 54794.93 88888.00 2014-02-19 23:12:28.750 050 12546.00 107.97 54794.90 88888.00 2014-02-19 23:12:28.875 050 12546.05 108.03 54794.93 88888.00 2014-02-19 23:12:29.000 050 12546.08 108.05 54794.93 88888.00 2014-02-19 23:12:29.125 050 12546.00 108.00 54794.90 88888.00 2014-02-19 23:12:29.250 050 12545.92 107.97 54794.88 88888.00 2014-02-19 23:12:29.375 050 12545.95 108.00 54794.95 88888.00 2014-02-19 23:12:29.500 050 12545.88 108.00 54794.95 88888.00 2014-02-19 23:12:29.625 050 12545.85 107.97 54794.93 88888.00 2014-02-19 23:12:29.750 050 12545.85 107.97 54794.93 88888.00 2014-02-19 23:12:29.875 050 12545.88 108.00 54794.90 88888.00 2014-02-19 23:12:30.000 050 12545.92 108.00 54794.93 88888.00 2014-02-19 23:12:30.125 050 12545.95 108.03 54794.93 88888.00 2014-02-19 23:12:30.250 050 12545.88 108.00 54794.95 88888.00 2014-02-19 23:12:30.375 050 12545.88 108.00 54794.95 88888.00 2014-02-19 23:12:30.500 050 12545.80 107.97 54794.93 88888.00 2014-02-19 23:12:30.625 050 12545.80 108.00 54794.93 88888.00 2014-02-19 23:12:30.750 050 12545.83 108.00 54794.93 88888.00 2014-02-19 23:12:30.875 050 12545.80 107.97 54794.95 88888.00 2014-02-19 23:12:31.000 050 12545.80 108.00 54794.95 88888.00 2014-02-19 23:12:31.125 050 12545.80 107.97 54794.95 88888.00 2014-02-19 23:12:31.250 050 12545.80 107.95 54794.95 88888.00 2014-02-19 23:12:31.375 050 12545.83 107.97 54794.95 88888.00 2014-02-19 23:12:31.500 050 12545.77 108.00 54794.95 88888.00 2014-02-19 23:12:31.625 050 12545.80 108.00 54794.97 88888.00 2014-02-19 23:12:31.750 050 12545.80 107.97 54794.97 88888.00 2014-02-19 23:12:31.875 050 12545.83 107.95 54794.93 88888.00 2014-02-19 23:12:32.000 050 12545.75 107.95 54794.93 88888.00 2014-02-19 23:12:32.125 050 12545.77 107.97 54794.97 88888.00 2014-02-19 23:12:32.250 050 12545.73 107.95 54794.95 88888.00 2014-02-19 23:12:32.375 050 12545.73 107.97 54794.95 88888.00 2014-02-19 23:12:32.500 050 12545.73 107.97 54794.95 88888.00 2014-02-19 23:12:32.625 050 12545.70 107.97 54794.97 88888.00 2014-02-19 23:12:32.750 050 12545.75 107.97 54794.97 88888.00 2014-02-19 23:12:32.875 050 12545.73 107.95 54794.97 88888.00 2014-02-19 23:12:33.000 050 12545.73 107.95 54795.00 88888.00 2014-02-19 23:12:33.125 050 12545.70 107.97 54795.00 88888.00 2014-02-19 23:12:33.250 050 12545.70 108.00 54795.03 88888.00 2014-02-19 23:12:33.375 050 12545.75 107.97 54795.03 88888.00 2014-02-19 23:12:33.500 050 12545.77 108.00 54795.03 88888.00 2014-02-19 23:12:33.625 050 12545.73 108.00 54795.00 88888.00 2014-02-19 23:12:33.750 050 12545.58 107.97 54794.97 88888.00 2014-02-19 23:12:33.875 050 12545.52 107.95 54794.95 88888.00 2014-02-19 23:12:34.000 050 12545.52 107.95 54795.00 88888.00 2014-02-19 23:12:34.125 050 12545.52 107.95 54795.00 88888.00 2014-02-19 23:12:34.250 050 12545.55 107.95 54795.03 88888.00 2014-02-19 23:12:34.375 050 12545.60 108.00 54795.03 88888.00 2014-02-19 23:12:34.500 050 12545.60 107.95 54795.00 88888.00 2014-02-19 23:12:34.625 050 12545.58 107.95 54794.97 88888.00 2014-02-19 23:12:34.750 050 12545.55 107.92 54794.97 88888.00 2014-02-19 23:12:34.875 050 12545.52 107.95 54795.00 88888.00 2014-02-19 23:12:35.000 050 12545.62 107.95 54795.03 88888.00 2014-02-19 23:12:35.125 050 12545.62 107.95 54795.03 88888.00 2014-02-19 23:12:35.250 050 12545.58 107.92 54795.03 88888.00 2014-02-19 23:12:35.375 050 12545.52 107.92 54795.05 88888.00 2014-02-19 23:12:35.500 050 12545.55 107.92 54795.03 88888.00 2014-02-19 23:12:35.625 050 12545.55 107.92 54795.05 88888.00 2014-02-19 23:12:35.750 050 12545.52 107.92 54795.05 88888.00 2014-02-19 23:12:35.875 050 12545.48 107.92 54795.05 88888.00 2014-02-19 23:12:36.000 050 12545.50 107.92 54795.05 88888.00 2014-02-19 23:12:36.125 050 12545.58 107.95 54795.05 88888.00 2014-02-19 23:12:36.250 050 12545.58 107.88 54795.05 88888.00 2014-02-19 23:12:36.375 050 12545.58 107.88 54795.05 88888.00 2014-02-19 23:12:36.500 050 12545.52 107.90 54795.05 88888.00 2014-02-19 23:12:36.625 050 12545.55 107.90 54795.05 88888.00 2014-02-19 23:12:36.750 050 12545.45 107.88 54795.00 88888.00 2014-02-19 23:12:36.875 050 12545.42 107.88 54795.03 88888.00 2014-02-19 23:12:37.000 050 12545.40 107.88 54795.00 88888.00 2014-02-19 23:12:37.125 050 12545.42 107.90 54795.05 88888.00 2014-02-19 23:12:37.250 050 12545.42 107.90 54795.07 88888.00 2014-02-19 23:12:37.375 050 12545.45 107.90 54795.07 88888.00 2014-02-19 23:12:37.500 050 12545.42 107.90 54795.10 88888.00 2014-02-19 23:12:37.625 050 12545.40 107.88 54795.10 88888.00 2014-02-19 23:12:37.750 050 12545.42 107.90 54795.07 88888.00 2014-02-19 23:12:37.875 050 12545.38 107.88 54795.05 88888.00 2014-02-19 23:12:38.000 050 12545.30 107.88 54795.05 88888.00 2014-02-19 23:12:38.125 050 12545.33 107.90 54795.07 88888.00 2014-02-19 23:12:38.250 050 12545.40 107.85 54795.10 88888.00 2014-02-19 23:12:38.375 050 12545.45 107.85 54795.05 88888.00 2014-02-19 23:12:38.500 050 12545.30 107.83 54795.10 88888.00 2014-02-19 23:12:38.625 050 12545.33 107.85 54795.10 88888.00 2014-02-19 23:12:38.750 050 12545.33 107.85 54795.12 88888.00 2014-02-19 23:12:38.875 050 12545.35 107.88 54795.15 88888.00 2014-02-19 23:12:39.000 050 12545.40 107.85 54795.07 88888.00 2014-02-19 23:12:39.125 050 12545.35 107.88 54795.05 88888.00 2014-02-19 23:12:39.250 050 12545.25 107.83 54795.05 88888.00 2014-02-19 23:12:39.375 050 12545.30 107.85 54795.10 88888.00 2014-02-19 23:12:39.500 050 12545.35 107.85 54795.10 88888.00 2014-02-19 23:12:39.625 050 12545.38 107.88 54795.10 88888.00 2014-02-19 23:12:39.750 050 12545.35 107.85 54795.10 88888.00 2014-02-19 23:12:39.875 050 12545.38 107.83 54795.05 88888.00 2014-02-19 23:12:40.000 050 12545.35 107.83 54795.03 88888.00 2014-02-19 23:12:40.125 050 12545.38 107.80 54795.05 88888.00 2014-02-19 23:12:40.250 050 12545.38 107.83 54795.07 88888.00 2014-02-19 23:12:40.375 050 12545.33 107.83 54795.05 88888.00 2014-02-19 23:12:40.500 050 12545.30 107.80 54795.07 88888.00 2014-02-19 23:12:40.625 050 12545.38 107.83 54795.07 88888.00 2014-02-19 23:12:40.750 050 12545.48 107.80 54795.07 88888.00 2014-02-19 23:12:40.875 050 12545.55 107.80 54795.05 88888.00 2014-02-19 23:12:41.000 050 12545.50 107.80 54795.07 88888.00 2014-02-19 23:12:41.125 050 12545.40 107.80 54795.07 88888.00 2014-02-19 23:12:41.250 050 12545.40 107.78 54795.05 88888.00 2014-02-19 23:12:41.375 050 12545.40 107.75 54795.10 88888.00 2014-02-19 23:12:41.500 050 12545.35 107.75 54795.10 88888.00 2014-02-19 23:12:41.625 050 12545.27 107.78 54795.10 88888.00 2014-02-19 23:12:41.750 050 12545.30 107.78 54795.10 88888.00 2014-02-19 23:12:41.875 050 12545.30 107.78 54795.05 88888.00 2014-02-19 23:12:42.000 050 12545.30 107.78 54795.05 88888.00 2014-02-19 23:12:42.125 050 12545.30 107.78 54795.10 88888.00 2014-02-19 23:12:42.250 050 12545.27 107.75 54795.10 88888.00 2014-02-19 23:12:42.375 050 12545.30 107.75 54795.10 88888.00 2014-02-19 23:12:42.500 050 12545.30 107.78 54795.07 88888.00 2014-02-19 23:12:42.625 050 12545.30 107.75 54795.07 88888.00 2014-02-19 23:12:42.750 050 12545.35 107.75 54795.10 88888.00 2014-02-19 23:12:42.875 050 12545.30 107.75 54795.10 88888.00 2014-02-19 23:12:43.000 050 12545.27 107.72 54795.10 88888.00 2014-02-19 23:12:43.125 050 12545.25 107.72 54795.10 88888.00 2014-02-19 23:12:43.250 050 12545.25 107.70 54795.07 88888.00 2014-02-19 23:12:43.375 050 12545.25 107.70 54795.07 88888.00 2014-02-19 23:12:43.500 050 12545.35 107.72 54795.07 88888.00 2014-02-19 23:12:43.625 050 12545.38 107.67 54795.07 88888.00 2014-02-19 23:12:43.750 050 12545.48 107.70 54795.07 88888.00 2014-02-19 23:12:43.875 050 12545.55 107.72 54795.07 88888.00 2014-02-19 23:12:44.000 050 12545.48 107.70 54795.05 88888.00 2014-02-19 23:12:44.125 050 12545.38 107.70 54795.07 88888.00 2014-02-19 23:12:44.250 050 12545.35 107.70 54795.10 88888.00 2014-02-19 23:12:44.375 050 12545.45 107.70 54795.07 88888.00 2014-02-19 23:12:44.500 050 12545.45 107.72 54795.07 88888.00 2014-02-19 23:12:44.625 050 12545.40 107.72 54795.07 88888.00 2014-02-19 23:12:44.750 050 12545.38 107.70 54795.07 88888.00 2014-02-19 23:12:44.875 050 12545.40 107.70 54795.05 88888.00 2014-02-19 23:12:45.000 050 12545.42 107.70 54795.07 88888.00 2014-02-19 23:12:45.125 050 12545.42 107.72 54795.10 88888.00 2014-02-19 23:12:45.250 050 12545.45 107.70 54795.05 88888.00 2014-02-19 23:12:45.375 050 12545.55 107.70 54795.05 88888.00 2014-02-19 23:12:45.500 050 12545.55 107.70 54795.05 88888.00 2014-02-19 23:12:45.625 050 12545.58 107.67 54795.07 88888.00 2014-02-19 23:12:45.750 050 12545.58 107.67 54795.10 88888.00 2014-02-19 23:12:45.875 050 12545.58 107.65 54795.05 88888.00 2014-02-19 23:12:46.000 050 12545.62 107.67 54795.05 88888.00 2014-02-19 23:12:46.125 050 12545.62 107.67 54795.07 88888.00 2014-02-19 23:12:46.250 050 12545.52 107.65 54795.05 88888.00 2014-02-19 23:12:46.375 050 12545.55 107.70 54795.05 88888.00 2014-02-19 23:12:46.500 050 12545.55 107.72 54795.07 88888.00 2014-02-19 23:12:46.625 050 12545.55 107.75 54795.07 88888.00 2014-02-19 23:12:46.750 050 12545.45 107.72 54795.07 88888.00 2014-02-19 23:12:46.875 050 12545.38 107.72 54795.05 88888.00 2014-02-19 23:12:47.000 050 12545.42 107.70 54795.03 88888.00 2014-02-19 23:12:47.125 050 12545.50 107.72 54795.07 88888.00 2014-02-19 23:12:47.250 050 12545.50 107.70 54795.05 88888.00 2014-02-19 23:12:47.375 050 12545.52 107.72 54795.05 88888.00 2014-02-19 23:12:47.500 050 12545.52 107.72 54795.03 88888.00 2014-02-19 23:12:47.625 050 12545.58 107.75 54795.03 88888.00 2014-02-19 23:12:47.750 050 12545.50 107.75 54795.05 88888.00 2014-02-19 23:12:47.875 050 12545.52 107.75 54795.05 88888.00 2014-02-19 23:12:48.000 050 12545.60 107.75 54795.03 88888.00 2014-02-19 23:12:48.125 050 12545.67 107.75 54795.03 88888.00 2014-02-19 23:12:48.250 050 12545.62 107.70 54795.03 88888.00 2014-02-19 23:12:48.375 050 12545.60 107.70 54795.00 88888.00 2014-02-19 23:12:48.500 050 12545.55 107.72 54795.00 88888.00 2014-02-19 23:12:48.625 050 12545.62 107.72 54795.00 88888.00 2014-02-19 23:12:48.750 050 12545.58 107.78 54795.03 88888.00 2014-02-19 23:12:48.875 050 12545.48 107.72 54795.03 88888.00 2014-02-19 23:12:49.000 050 12545.45 107.72 54794.97 88888.00 2014-02-19 23:12:49.125 050 12545.52 107.75 54794.97 88888.00 2014-02-19 23:12:49.250 050 12545.58 107.75 54794.95 88888.00 2014-02-19 23:12:49.375 050 12545.50 107.72 54794.97 88888.00 2014-02-19 23:12:49.500 050 12545.50 107.75 54794.95 88888.00 2014-02-19 23:12:49.625 050 12545.55 107.78 54794.97 88888.00 2014-02-19 23:12:49.750 050 12545.60 107.78 54794.95 88888.00 2014-02-19 23:12:49.875 050 12545.60 107.78 54794.95 88888.00 2014-02-19 23:12:50.000 050 12545.60 107.75 54794.95 88888.00 2014-02-19 23:12:50.125 050 12545.60 107.75 54795.00 88888.00 2014-02-19 23:12:50.250 050 12545.58 107.75 54795.00 88888.00 2014-02-19 23:12:50.375 050 12545.62 107.78 54794.97 88888.00 2014-02-19 23:12:50.500 050 12545.62 107.80 54794.97 88888.00 2014-02-19 23:12:50.625 050 12545.62 107.83 54794.95 88888.00 2014-02-19 23:12:50.750 050 12545.60 107.85 54794.97 88888.00 2014-02-19 23:12:50.875 050 12545.58 107.83 54794.95 88888.00 2014-02-19 23:12:51.000 050 12545.60 107.80 54794.95 88888.00 2014-02-19 23:12:51.125 050 12545.58 107.83 54794.97 88888.00 2014-02-19 23:12:51.250 050 12545.58 107.80 54794.93 88888.00 2014-02-19 23:12:51.375 050 12545.65 107.83 54794.88 88888.00 2014-02-19 23:12:51.500 050 12545.60 107.80 54794.90 88888.00 2014-02-19 23:12:51.625 050 12545.60 107.80 54794.85 88888.00 2014-02-19 23:12:51.750 050 12545.62 107.80 54794.88 88888.00 2014-02-19 23:12:51.875 050 12545.67 107.80 54794.88 88888.00 2014-02-19 23:12:52.000 050 12545.62 107.80 54794.85 88888.00 2014-02-19 23:12:52.125 050 12545.58 107.83 54794.93 88888.00 2014-02-19 23:12:52.250 050 12545.55 107.83 54794.93 88888.00 2014-02-19 23:12:52.375 050 12545.60 107.85 54794.90 88888.00 2014-02-19 23:12:52.500 050 12545.62 107.85 54794.90 88888.00 2014-02-19 23:12:52.625 050 12545.65 107.85 54794.90 88888.00 2014-02-19 23:12:52.750 050 12545.60 107.88 54794.90 88888.00 2014-02-19 23:12:52.875 050 12545.60 107.88 54794.90 88888.00 2014-02-19 23:12:53.000 050 12545.65 107.88 54794.90 88888.00 2014-02-19 23:12:53.125 050 12545.65 107.90 54794.90 88888.00 2014-02-19 23:12:53.250 050 12545.60 107.85 54794.90 88888.00 2014-02-19 23:12:53.375 050 12545.62 107.88 54794.88 88888.00 2014-02-19 23:12:53.500 050 12545.65 107.90 54794.90 88888.00 2014-02-19 23:12:53.625 050 12545.67 107.90 54794.93 88888.00 2014-02-19 23:12:53.750 050 12545.60 107.85 54794.88 88888.00 2014-02-19 23:12:53.875 050 12545.58 107.88 54794.85 88888.00 2014-02-19 23:12:54.000 050 12545.65 107.90 54794.88 88888.00 2014-02-19 23:12:54.125 050 12545.65 107.92 54794.88 88888.00 2014-02-19 23:12:54.250 050 12545.65 107.88 54794.85 88888.00 2014-02-19 23:12:54.375 050 12545.70 107.88 54794.82 88888.00 2014-02-19 23:12:54.500 050 12545.73 107.88 54794.85 88888.00 2014-02-19 23:12:54.625 050 12545.73 107.90 54794.85 88888.00 2014-02-19 23:12:54.750 050 12545.77 107.92 54794.88 88888.00 2014-02-19 23:12:54.875 050 12545.83 107.92 54794.85 88888.00 2014-02-19 23:12:55.000 050 12545.77 107.92 54794.80 88888.00 2014-02-19 23:12:55.125 050 12545.75 107.92 54794.85 88888.00 2014-02-19 23:12:55.250 050 12545.75 107.95 54794.90 88888.00 2014-02-19 23:12:55.375 050 12545.77 107.95 54794.88 88888.00 2014-02-19 23:12:55.500 050 12545.75 107.95 54794.82 88888.00 2014-02-19 23:12:55.625 050 12545.75 107.92 54794.82 88888.00 2014-02-19 23:12:55.750 050 12545.75 107.92 54794.88 88888.00 2014-02-19 23:12:55.875 050 12545.77 107.92 54794.90 88888.00 2014-02-19 23:12:56.000 050 12545.80 107.95 54794.88 88888.00 2014-02-19 23:12:56.125 050 12545.77 107.95 54794.85 88888.00 2014-02-19 23:12:56.250 050 12545.62 107.92 54794.85 88888.00 2014-02-19 23:12:56.375 050 12545.67 107.92 54794.85 88888.00 2014-02-19 23:12:56.500 050 12545.75 107.95 54794.85 88888.00 2014-02-19 23:12:56.625 050 12545.77 107.95 54794.85 88888.00 2014-02-19 23:12:56.750 050 12545.77 107.92 54794.88 88888.00 2014-02-19 23:12:56.875 050 12545.73 107.92 54794.85 88888.00 2014-02-19 23:12:57.000 050 12545.70 107.92 54794.82 88888.00 2014-02-19 23:12:57.125 050 12545.70 107.92 54794.85 88888.00 2014-02-19 23:12:57.250 050 12545.65 107.92 54794.85 88888.00 2014-02-19 23:12:57.375 050 12545.73 107.97 54794.85 88888.00 2014-02-19 23:12:57.500 050 12545.77 107.95 54794.85 88888.00 2014-02-19 23:12:57.625 050 12545.75 107.92 54794.85 88888.00 2014-02-19 23:12:57.750 050 12545.73 107.90 54794.88 88888.00 2014-02-19 23:12:57.875 050 12545.75 107.92 54794.85 88888.00 2014-02-19 23:12:58.000 050 12545.77 107.92 54794.85 88888.00 2014-02-19 23:12:58.125 050 12545.80 107.95 54794.85 88888.00 2014-02-19 23:12:58.250 050 12545.80 107.95 54794.88 88888.00 2014-02-19 23:12:58.375 050 12545.88 107.92 54794.85 88888.00 2014-02-19 23:12:58.500 050 12545.88 107.90 54794.85 88888.00 2014-02-19 23:12:58.625 050 12545.90 107.92 54794.85 88888.00 2014-02-19 23:12:58.750 050 12545.90 107.95 54794.88 88888.00 2014-02-19 23:12:58.875 050 12545.92 107.97 54794.88 88888.00 2014-02-19 23:12:59.000 050 12545.92 108.00 54794.85 88888.00 2014-02-19 23:12:59.125 050 12545.88 107.97 54794.85 88888.00 2014-02-19 23:12:59.250 050 12545.85 107.97 54794.88 88888.00 2014-02-19 23:12:59.375 050 12545.83 107.97 54794.88 88888.00 2014-02-19 23:12:59.500 050 12545.75 108.00 54794.88 88888.00 2014-02-19 23:12:59.625 050 12545.80 108.00 54794.88 88888.00 2014-02-19 23:12:59.750 050 12545.85 107.97 54794.85 88888.00 2014-02-19 23:12:59.875 050 12545.85 107.97 54794.85 88888.00 2014-02-19 23:13:00.000 050 12545.88 107.97 54794.82 88888.00 2014-02-19 23:13:00.125 050 12545.90 107.95 54794.85 88888.00 2014-02-19 23:13:00.250 050 12545.92 107.90 54794.85 88888.00 2014-02-19 23:13:00.375 050 12545.90 107.92 54794.85 88888.00 2014-02-19 23:13:00.500 050 12545.85 107.97 54794.88 88888.00 2014-02-19 23:13:00.625 050 12545.80 107.95 54794.88 88888.00 2014-02-19 23:13:00.750 050 12545.83 107.95 54794.85 88888.00 2014-02-19 23:13:00.875 050 12545.90 107.97 54794.88 88888.00 2014-02-19 23:13:01.000 050 12545.90 107.95 54794.88 88888.00 2014-02-19 23:13:01.125 050 12545.85 107.95 54794.82 88888.00 2014-02-19 23:13:01.250 050 12545.85 107.92 54794.88 88888.00 2014-02-19 23:13:01.375 050 12545.92 107.95 54794.90 88888.00 2014-02-19 23:13:01.500 050 12545.85 107.92 54794.88 88888.00 2014-02-19 23:13:01.625 050 12545.85 107.92 54794.90 88888.00 2014-02-19 23:13:01.750 050 12545.88 107.92 54794.90 88888.00 2014-02-19 23:13:01.875 050 12545.83 107.92 54794.90 88888.00 2014-02-19 23:13:02.000 050 12545.80 107.92 54794.88 88888.00 2014-02-19 23:13:02.125 050 12545.77 107.92 54794.85 88888.00 2014-02-19 23:13:02.250 050 12545.80 107.90 54794.90 88888.00 2014-02-19 23:13:02.375 050 12545.85 107.90 54794.90 88888.00 2014-02-19 23:13:02.500 050 12545.88 107.90 54794.90 88888.00 2014-02-19 23:13:02.625 050 12545.90 107.92 54794.90 88888.00 2014-02-19 23:13:02.750 050 12545.88 107.88 54794.90 88888.00 2014-02-19 23:13:02.875 050 12545.83 107.88 54794.90 88888.00 2014-02-19 23:13:03.000 050 12545.88 107.90 54794.88 88888.00 2014-02-19 23:13:03.125 050 12545.90 107.88 54794.88 88888.00 2014-02-19 23:13:03.250 050 12545.90 107.83 54794.90 88888.00 2014-02-19 23:13:03.375 050 12545.92 107.85 54794.88 88888.00 2014-02-19 23:13:03.500 050 12545.95 107.88 54794.90 88888.00 2014-02-19 23:13:03.625 050 12545.95 107.88 54794.93 88888.00 2014-02-19 23:13:03.750 050 12545.88 107.85 54794.90 88888.00 2014-02-19 23:13:03.875 050 12545.88 107.83 54794.88 88888.00 2014-02-19 23:13:04.000 050 12545.95 107.83 54794.90 88888.00 2014-02-19 23:13:04.125 050 12545.88 107.83 54794.93 88888.00 2014-02-19 23:13:04.250 050 12545.75 107.78 54794.93 88888.00 2014-02-19 23:13:04.375 050 12545.77 107.78 54794.90 88888.00 2014-02-19 23:13:04.500 050 12545.83 107.80 54794.90 88888.00 2014-02-19 23:13:04.625 050 12545.83 107.80 54794.95 88888.00 2014-02-19 23:13:04.750 050 12545.77 107.78 54794.93 88888.00 2014-02-19 23:13:04.875 050 12545.70 107.78 54794.95 88888.00 2014-02-19 23:13:05.000 050 12545.77 107.78 54794.93 88888.00 2014-02-19 23:13:05.125 050 12545.83 107.78 54794.95 88888.00 2014-02-19 23:13:05.250 050 12545.75 107.75 54794.95 88888.00 2014-02-19 23:13:05.375 050 12545.75 107.75 54794.95 88888.00 2014-02-19 23:13:05.500 050 12545.83 107.72 54794.95 88888.00 2014-02-19 23:13:05.625 050 12545.90 107.70 54794.95 88888.00 2014-02-19 23:13:05.750 050 12545.85 107.70 54794.95 88888.00 2014-02-19 23:13:05.875 050 12545.85 107.70 54794.95 88888.00 2014-02-19 23:13:06.000 050 12545.85 107.67 54794.93 88888.00 2014-02-19 23:13:06.125 050 12545.83 107.67 54794.97 88888.00 2014-02-19 23:13:06.250 050 12545.85 107.67 54794.97 88888.00 2014-02-19 23:13:06.375 050 12545.92 107.67 54794.97 88888.00 2014-02-19 23:13:06.500 050 12545.92 107.65 54794.97 88888.00 2014-02-19 23:13:06.625 050 12545.92 107.65 54795.00 88888.00 2014-02-19 23:13:06.750 050 12545.90 107.65 54794.97 88888.00 2014-02-19 23:13:06.875 050 12545.85 107.60 54794.97 88888.00 2014-02-19 23:13:07.000 050 12545.80 107.58 54794.95 88888.00 2014-02-19 23:13:07.125 050 12545.75 107.55 54794.97 88888.00 2014-02-19 23:13:07.250 050 12545.73 107.55 54795.00 88888.00 2014-02-19 23:13:07.375 050 12545.73 107.58 54795.05 88888.00 2014-02-19 23:13:07.500 050 12545.70 107.58 54795.05 88888.00 2014-02-19 23:13:07.625 050 12545.65 107.60 54795.03 88888.00 2014-02-19 23:13:07.750 050 12545.67 107.60 54795.03 88888.00 2014-02-19 23:13:07.875 050 12545.77 107.58 54795.00 88888.00 2014-02-19 23:13:08.000 050 12545.83 107.58 54795.00 88888.00 2014-02-19 23:13:08.125 050 12545.80 107.55 54795.03 88888.00 2014-02-19 23:13:08.250 050 12545.75 107.53 54795.00 88888.00 2014-02-19 23:13:08.375 050 12545.80 107.55 54795.00 88888.00 2014-02-19 23:13:08.500 050 12545.83 107.53 54795.00 88888.00 2014-02-19 23:13:08.625 050 12545.77 107.53 54795.03 88888.00 2014-02-19 23:13:08.750 050 12545.73 107.55 54795.03 88888.00 2014-02-19 23:13:08.875 050 12545.70 107.50 54795.03 88888.00 2014-02-19 23:13:09.000 050 12545.65 107.50 54795.03 88888.00 2014-02-19 23:13:09.125 050 12545.67 107.47 54795.00 88888.00 2014-02-19 23:13:09.250 050 12545.77 107.45 54795.00 88888.00 2014-02-19 23:13:09.375 050 12545.83 107.47 54795.03 88888.00 2014-02-19 23:13:09.500 050 12545.75 107.47 54795.03 88888.00 2014-02-19 23:13:09.625 050 12545.70 107.45 54795.03 88888.00 2014-02-19 23:13:09.750 050 12545.75 107.45 54795.03 88888.00 2014-02-19 23:13:09.875 050 12545.77 107.45 54795.00 88888.00 2014-02-19 23:13:10.000 050 12545.80 107.45 54795.00 88888.00 2014-02-19 23:13:10.125 050 12545.77 107.42 54794.97 88888.00 2014-02-19 23:13:10.250 050 12545.75 107.40 54795.00 88888.00 2014-02-19 23:13:10.375 050 12545.75 107.42 54795.00 88888.00 2014-02-19 23:13:10.500 050 12545.73 107.45 54795.00 88888.00 2014-02-19 23:13:10.625 050 12545.75 107.45 54795.00 88888.00 2014-02-19 23:13:10.750 050 12545.75 107.42 54795.03 88888.00 2014-02-19 23:13:10.875 050 12545.77 107.45 54795.00 88888.00 2014-02-19 23:13:11.000 050 12545.77 107.47 54795.00 88888.00 2014-02-19 23:13:11.125 050 12545.83 107.47 54795.05 88888.00 2014-02-19 23:13:11.250 050 12545.77 107.42 54795.03 88888.00 2014-02-19 23:13:11.375 050 12545.77 107.45 54794.97 88888.00 2014-02-19 23:13:11.500 050 12545.75 107.42 54794.97 88888.00 2014-02-19 23:13:11.625 050 12545.75 107.42 54795.00 88888.00 2014-02-19 23:13:11.750 050 12545.75 107.40 54795.03 88888.00 2014-02-19 23:13:11.875 050 12545.83 107.42 54795.05 88888.00 2014-02-19 23:13:12.000 050 12545.88 107.45 54795.03 88888.00 2014-02-19 23:13:12.125 050 12545.88 107.42 54795.05 88888.00 2014-02-19 23:13:12.250 050 12545.80 107.40 54795.05 88888.00 2014-02-19 23:13:12.375 050 12545.85 107.42 54795.03 88888.00 2014-02-19 23:13:12.500 050 12545.85 107.45 54795.00 88888.00 2014-02-19 23:13:12.625 050 12545.83 107.42 54795.00 88888.00 2014-02-19 23:13:12.750 050 12545.85 107.42 54795.03 88888.00 2014-02-19 23:13:12.875 050 12545.88 107.42 54795.03 88888.00 2014-02-19 23:13:13.000 050 12545.90 107.40 54795.03 88888.00 2014-02-19 23:13:13.125 050 12545.88 107.45 54795.05 88888.00 2014-02-19 23:13:13.250 050 12545.80 107.45 54795.05 88888.00 2014-02-19 23:13:13.375 050 12545.85 107.45 54795.03 88888.00 2014-02-19 23:13:13.500 050 12545.92 107.42 54794.97 88888.00 2014-02-19 23:13:13.625 050 12545.90 107.40 54795.00 88888.00 2014-02-19 23:13:13.750 050 12545.90 107.42 54795.00 88888.00 2014-02-19 23:13:13.875 050 12545.92 107.45 54795.03 88888.00 2014-02-19 23:13:14.000 050 12545.92 107.45 54794.97 88888.00 2014-02-19 23:13:14.125 050 12545.90 107.42 54795.00 88888.00 2014-02-19 23:13:14.250 050 12545.83 107.40 54795.00 88888.00 2014-02-19 23:13:14.375 050 12545.83 107.45 54795.00 88888.00 2014-02-19 23:13:14.500 050 12545.83 107.42 54795.03 88888.00 2014-02-19 23:13:14.625 050 12545.88 107.42 54795.00 88888.00 2014-02-19 23:13:14.750 050 12545.92 107.42 54795.03 88888.00 2014-02-19 23:13:14.875 050 12545.92 107.40 54795.03 88888.00 2014-02-19 23:13:15.000 050 12545.92 107.40 54795.03 88888.00 2014-02-19 23:13:15.125 050 12545.90 107.38 54795.03 88888.00 2014-02-19 23:13:15.250 050 12545.90 107.40 54795.07 88888.00 2014-02-19 23:13:15.375 050 12545.98 107.42 54795.05 88888.00 2014-02-19 23:13:15.500 050 12545.95 107.38 54794.97 88888.00 2014-02-19 23:13:15.625 050 12545.92 107.38 54795.00 88888.00 2014-02-19 23:13:15.750 050 12545.90 107.40 54795.00 88888.00 2014-02-19 23:13:15.875 050 12545.98 107.45 54795.00 88888.00 2014-02-19 23:13:16.000 050 12545.98 107.45 54794.97 88888.00 2014-02-19 23:13:16.125 050 12545.95 107.42 54795.00 88888.00 2014-02-19 23:13:16.250 050 12545.90 107.40 54795.03 88888.00 2014-02-19 23:13:16.375 050 12545.92 107.38 54795.00 88888.00 2014-02-19 23:13:16.500 050 12545.83 107.38 54795.00 88888.00 2014-02-19 23:13:16.625 050 12545.85 107.40 54795.00 88888.00 2014-02-19 23:13:16.750 050 12545.98 107.40 54795.00 88888.00 2014-02-19 23:13:16.875 050 12546.08 107.42 54795.00 88888.00 2014-02-19 23:13:17.000 050 12546.05 107.40 54795.00 88888.00 2014-02-19 23:13:17.125 050 12545.95 107.38 54795.00 88888.00 2014-02-19 23:13:17.250 050 12545.88 107.38 54795.03 88888.00 2014-02-19 23:13:17.375 050 12545.98 107.42 54795.03 88888.00 2014-02-19 23:13:17.500 050 12545.95 107.42 54795.00 88888.00 2014-02-19 23:13:17.625 050 12545.92 107.42 54795.00 88888.00 2014-02-19 23:13:17.750 050 12545.85 107.42 54795.00 88888.00 2014-02-19 23:13:17.875 050 12545.83 107.42 54795.00 88888.00 2014-02-19 23:13:18.000 050 12545.83 107.40 54794.97 88888.00 2014-02-19 23:13:18.125 050 12545.83 107.40 54794.97 88888.00 2014-02-19 23:13:18.250 050 12545.77 107.40 54794.97 88888.00 2014-02-19 23:13:18.375 050 12545.85 107.42 54794.97 88888.00 2014-02-19 23:13:18.500 050 12545.83 107.40 54794.97 88888.00 2014-02-19 23:13:18.625 050 12545.85 107.40 54795.03 88888.00 2014-02-19 23:13:18.750 050 12545.83 107.45 54795.03 88888.00 2014-02-19 23:13:18.875 050 12545.85 107.42 54795.03 88888.00 2014-02-19 23:13:19.000 050 12545.85 107.40 54794.97 88888.00 2014-02-19 23:13:19.125 050 12545.90 107.38 54795.00 88888.00 2014-02-19 23:13:19.250 050 12545.95 107.38 54795.05 88888.00 2014-02-19 23:13:19.375 050 12546.02 107.40 54795.05 88888.00 2014-02-19 23:13:19.500 050 12545.98 107.40 54795.05 88888.00 2014-02-19 23:13:19.625 050 12546.00 107.40 54795.05 88888.00 2014-02-19 23:13:19.750 050 12545.98 107.40 54795.03 88888.00 2014-02-19 23:13:19.875 050 12545.92 107.38 54795.03 88888.00 2014-02-19 23:13:20.000 050 12545.90 107.40 54795.00 88888.00 2014-02-19 23:13:20.125 050 12545.88 107.40 54795.03 88888.00 2014-02-19 23:13:20.250 050 12545.85 107.35 54795.03 88888.00 2014-02-19 23:13:20.375 050 12545.85 107.35 54795.00 88888.00 2014-02-19 23:13:20.500 050 12545.90 107.38 54795.00 88888.00 2014-02-19 23:13:20.625 050 12545.92 107.35 54795.05 88888.00 2014-02-19 23:13:20.750 050 12545.95 107.35 54795.03 88888.00 2014-02-19 23:13:20.875 050 12545.92 107.35 54795.03 88888.00 2014-02-19 23:13:21.000 050 12545.90 107.33 54795.00 88888.00 2014-02-19 23:13:21.125 050 12545.92 107.33 54795.03 88888.00 2014-02-19 23:13:21.250 050 12545.92 107.35 54795.03 88888.00 2014-02-19 23:13:21.375 050 12545.90 107.35 54794.97 88888.00 2014-02-19 23:13:21.500 050 12545.92 107.33 54795.00 88888.00 2014-02-19 23:13:21.625 050 12545.98 107.33 54795.00 88888.00 2014-02-19 23:13:21.750 050 12545.98 107.30 54795.00 88888.00 2014-02-19 23:13:21.875 050 12546.00 107.30 54795.03 88888.00 2014-02-19 23:13:22.000 050 12546.00 107.28 54795.00 88888.00 2014-02-19 23:13:22.125 050 12546.05 107.28 54795.03 88888.00 2014-02-19 23:13:22.250 050 12546.00 107.28 54795.03 88888.00 2014-02-19 23:13:22.375 050 12546.00 107.30 54795.03 88888.00 2014-02-19 23:13:22.500 050 12546.02 107.30 54795.05 88888.00 2014-02-19 23:13:22.625 050 12546.05 107.25 54795.03 88888.00 2014-02-19 23:13:22.750 050 12546.02 107.22 54795.00 88888.00 2014-02-19 23:13:22.875 050 12546.00 107.22 54794.97 88888.00 2014-02-19 23:13:23.000 050 12546.02 107.25 54794.95 88888.00 2014-02-19 23:13:23.125 050 12545.98 107.22 54794.97 88888.00 2014-02-19 23:13:23.250 050 12545.98 107.22 54795.00 88888.00 2014-02-19 23:13:23.375 050 12546.05 107.22 54794.97 88888.00 2014-02-19 23:13:23.500 050 12546.02 107.25 54794.97 88888.00 2014-02-19 23:13:23.625 050 12546.02 107.22 54794.97 88888.00 2014-02-19 23:13:23.750 050 12546.05 107.25 54794.97 88888.00 2014-02-19 23:13:23.875 050 12546.10 107.28 54795.03 88888.00 2014-02-19 23:13:24.000 050 12546.10 107.30 54795.05 88888.00 2014-02-19 23:13:24.125 050 12546.05 107.25 54795.05 88888.00 2014-02-19 23:13:24.250 050 12545.95 107.22 54795.03 88888.00 2014-02-19 23:13:24.375 050 12546.02 107.22 54795.03 88888.00 2014-02-19 23:13:24.500 050 12546.05 107.25 54795.05 88888.00 2014-02-19 23:13:24.625 050 12546.02 107.25 54795.03 88888.00 2014-02-19 23:13:24.750 050 12546.05 107.28 54795.03 88888.00 2014-02-19 23:13:24.875 050 12546.08 107.28 54795.03 88888.00 2014-02-19 23:13:25.000 050 12545.98 107.22 54794.97 88888.00 2014-02-19 23:13:25.125 050 12545.92 107.22 54794.97 88888.00 2014-02-19 23:13:25.250 050 12545.92 107.22 54795.03 88888.00 2014-02-19 23:13:25.375 050 12546.00 107.25 54795.00 88888.00 2014-02-19 23:13:25.500 050 12545.98 107.25 54795.03 88888.00 2014-02-19 23:13:25.625 050 12545.98 107.25 54795.03 88888.00 2014-02-19 23:13:25.750 050 12546.05 107.25 54794.97 88888.00 2014-02-19 23:13:25.875 050 12546.08 107.25 54795.00 88888.00 2014-02-19 23:13:26.000 050 12546.02 107.22 54794.97 88888.00 2014-02-19 23:13:26.125 050 12546.05 107.22 54794.97 88888.00 2014-02-19 23:13:26.250 050 12546.08 107.22 54795.03 88888.00 2014-02-19 23:13:26.375 050 12546.05 107.22 54795.00 88888.00 2014-02-19 23:13:26.500 050 12546.02 107.22 54795.00 88888.00 2014-02-19 23:13:26.625 050 12546.05 107.20 54795.00 88888.00 2014-02-19 23:13:26.750 050 12546.05 107.20 54795.00 88888.00 2014-02-19 23:13:26.875 050 12546.05 107.20 54794.95 88888.00 2014-02-19 23:13:27.000 050 12546.12 107.20 54794.95 88888.00 2014-02-19 23:13:27.125 050 12546.17 107.20 54794.97 88888.00 2014-02-19 23:13:27.250 050 12546.05 107.17 54794.97 88888.00 2014-02-19 23:13:27.375 050 12546.00 107.17 54794.93 88888.00 2014-02-19 23:13:27.500 050 12546.08 107.17 54794.95 88888.00 2014-02-19 23:13:27.625 050 12546.20 107.22 54794.97 88888.00 2014-02-19 23:13:27.750 050 12546.23 107.20 54794.97 88888.00 2014-02-19 23:13:27.875 050 12546.25 107.17 54795.00 88888.00 2014-02-19 23:13:28.000 050 12546.23 107.15 54794.95 88888.00 2014-02-19 23:13:28.125 050 12546.20 107.17 54794.97 88888.00 2014-02-19 23:13:28.250 050 12546.12 107.20 54794.97 88888.00 2014-02-19 23:13:28.375 050 12546.15 107.22 54794.95 88888.00 2014-02-19 23:13:28.500 050 12546.15 107.25 54794.95 88888.00 2014-02-19 23:13:28.625 050 12546.17 107.17 54794.95 88888.00 2014-02-19 23:13:28.750 050 12546.17 107.17 54794.95 88888.00 2014-02-19 23:13:28.875 050 12546.17 107.20 54795.00 88888.00 2014-02-19 23:13:29.000 050 12546.20 107.22 54794.97 88888.00 2014-02-19 23:13:29.125 050 12546.17 107.20 54794.95 88888.00 2014-02-19 23:13:29.250 050 12546.17 107.17 54794.95 88888.00 2014-02-19 23:13:29.375 050 12546.27 107.20 54794.97 88888.00 2014-02-19 23:13:29.500 050 12546.25 107.17 54794.95 88888.00 2014-02-19 23:13:29.625 050 12546.23 107.20 54794.97 88888.00 2014-02-19 23:13:29.750 050 12546.25 107.22 54795.00 88888.00 2014-02-19 23:13:29.875 050 12546.25 107.22 54794.95 88888.00 2014-02-19 23:13:30.000 050 12546.20 107.20 54794.93 88888.00 2014-02-19 23:13:30.125 050 12546.20 107.20 54794.95 88888.00 2014-02-19 23:13:30.250 050 12546.23 107.17 54794.93 88888.00 2014-02-19 23:13:30.375 050 12546.25 107.17 54794.93 88888.00 2014-02-19 23:13:30.500 050 12546.20 107.17 54794.93 88888.00 2014-02-19 23:13:30.625 050 12546.20 107.17 54794.93 88888.00 2014-02-19 23:13:30.750 050 12546.27 107.20 54794.95 88888.00 2014-02-19 23:13:30.875 050 12546.30 107.20 54794.95 88888.00 2014-02-19 23:13:31.000 050 12546.30 107.20 54794.93 88888.00 2014-02-19 23:13:31.125 050 12546.30 107.17 54794.95 88888.00 2014-02-19 23:13:31.250 050 12546.33 107.20 54794.95 88888.00 2014-02-19 23:13:31.375 050 12546.38 107.20 54794.95 88888.00 2014-02-19 23:13:31.500 050 12546.40 107.17 54794.95 88888.00 2014-02-19 23:13:31.625 050 12546.40 107.17 54794.95 88888.00 2014-02-19 23:13:31.750 050 12546.35 107.20 54794.93 88888.00 2014-02-19 23:13:31.875 050 12546.38 107.20 54794.93 88888.00 2014-02-19 23:13:32.000 050 12546.40 107.20 54794.97 88888.00 2014-02-19 23:13:32.125 050 12546.40 107.22 54794.95 88888.00 2014-02-19 23:13:32.250 050 12546.40 107.20 54794.93 88888.00 2014-02-19 23:13:32.375 050 12546.40 107.20 54794.93 88888.00 2014-02-19 23:13:32.500 050 12546.40 107.20 54794.95 88888.00 2014-02-19 23:13:32.625 050 12546.40 107.20 54794.93 88888.00 2014-02-19 23:13:32.750 050 12546.40 107.20 54794.90 88888.00 2014-02-19 23:13:32.875 050 12546.45 107.20 54794.88 88888.00 2014-02-19 23:13:33.000 050 12546.40 107.20 54794.88 88888.00 2014-02-19 23:13:33.125 050 12546.40 107.22 54794.93 88888.00 2014-02-19 23:13:33.250 050 12546.40 107.20 54794.93 88888.00 2014-02-19 23:13:33.375 050 12546.42 107.20 54794.93 88888.00 2014-02-19 23:13:33.500 050 12546.45 107.20 54794.90 88888.00 2014-02-19 23:13:33.625 050 12546.50 107.20 54794.90 88888.00 2014-02-19 23:13:33.750 050 12546.48 107.22 54794.90 88888.00 2014-02-19 23:13:33.875 050 12546.45 107.20 54794.88 88888.00 2014-02-19 23:13:34.000 050 12546.52 107.22 54794.88 88888.00 2014-02-19 23:13:34.125 050 12546.55 107.25 54794.93 88888.00 2014-02-19 23:13:34.250 050 12546.48 107.20 54794.93 88888.00 2014-02-19 23:13:34.375 050 12546.48 107.22 54794.90 88888.00 2014-02-19 23:13:34.500 050 12546.45 107.22 54794.90 88888.00 2014-02-19 23:13:34.625 050 12546.48 107.20 54794.88 88888.00 2014-02-19 23:13:34.750 050 12546.58 107.25 54794.90 88888.00 2014-02-19 23:13:34.875 050 12546.58 107.25 54794.93 88888.00 2014-02-19 23:13:35.000 050 12546.58 107.22 54794.85 88888.00 2014-02-19 23:13:35.125 050 12546.55 107.22 54794.90 88888.00 2014-02-19 23:13:35.250 050 12546.48 107.22 54794.90 88888.00 2014-02-19 23:13:35.375 050 12546.50 107.20 54794.82 88888.00 2014-02-19 23:13:35.500 050 12546.52 107.20 54794.88 88888.00 2014-02-19 23:13:35.625 050 12546.52 107.22 54794.90 88888.00 2014-02-19 23:13:35.750 050 12546.52 107.22 54794.88 88888.00 2014-02-19 23:13:35.875 050 12546.52 107.20 54794.90 88888.00 2014-02-19 23:13:36.000 050 12546.48 107.20 54794.88 88888.00 2014-02-19 23:13:36.125 050 12546.48 107.22 54794.90 88888.00 2014-02-19 23:13:36.250 050 12546.50 107.20 54794.93 88888.00 2014-02-19 23:13:36.375 050 12546.60 107.20 54794.93 88888.00 2014-02-19 23:13:36.500 050 12546.58 107.20 54794.88 88888.00 2014-02-19 23:13:36.625 050 12546.60 107.20 54794.90 88888.00 2014-02-19 23:13:36.750 050 12546.62 107.22 54794.90 88888.00 2014-02-19 23:13:36.875 050 12546.67 107.20 54794.90 88888.00 2014-02-19 23:13:37.000 050 12546.62 107.20 54794.93 88888.00 2014-02-19 23:13:37.125 050 12546.58 107.20 54794.93 88888.00 2014-02-19 23:13:37.250 050 12546.55 107.20 54794.90 88888.00 2014-02-19 23:13:37.375 050 12546.58 107.22 54794.93 88888.00 2014-02-19 23:13:37.500 050 12546.60 107.22 54794.93 88888.00 2014-02-19 23:13:37.625 050 12546.62 107.17 54794.88 88888.00 2014-02-19 23:13:37.750 050 12546.62 107.20 54794.90 88888.00 2014-02-19 23:13:37.875 050 12546.60 107.20 54794.93 88888.00 2014-02-19 23:13:38.000 050 12546.60 107.20 54794.90 88888.00 2014-02-19 23:13:38.125 050 12546.52 107.17 54794.90 88888.00 2014-02-19 23:13:38.250 050 12546.50 107.20 54794.90 88888.00 2014-02-19 23:13:38.375 050 12546.60 107.17 54794.93 88888.00 2014-02-19 23:13:38.500 050 12546.62 107.17 54794.90 88888.00 2014-02-19 23:13:38.625 050 12546.55 107.20 54794.93 88888.00 2014-02-19 23:13:38.750 050 12546.55 107.20 54794.93 88888.00 2014-02-19 23:13:38.875 050 12546.55 107.20 54794.93 88888.00 2014-02-19 23:13:39.000 050 12546.55 107.20 54794.88 88888.00 2014-02-19 23:13:39.125 050 12546.52 107.17 54794.90 88888.00 2014-02-19 23:13:39.250 050 12546.48 107.15 54794.90 88888.00 2014-02-19 23:13:39.375 050 12546.52 107.15 54794.93 88888.00 2014-02-19 23:13:39.500 050 12546.55 107.15 54794.90 88888.00 2014-02-19 23:13:39.625 050 12546.58 107.15 54794.90 88888.00 2014-02-19 23:13:39.750 050 12546.52 107.15 54794.88 88888.00 2014-02-19 23:13:39.875 050 12546.55 107.17 54794.90 88888.00 2014-02-19 23:13:40.000 050 12546.58 107.20 54794.90 88888.00 2014-02-19 23:13:40.125 050 12546.58 107.15 54794.88 88888.00 2014-02-19 23:13:40.250 050 12546.50 107.12 54794.90 88888.00 2014-02-19 23:13:40.375 050 12546.55 107.12 54794.90 88888.00 2014-02-19 23:13:40.500 050 12546.62 107.15 54794.93 88888.00 2014-02-19 23:13:40.625 050 12546.62 107.17 54794.93 88888.00 2014-02-19 23:13:40.750 050 12546.52 107.17 54794.90 88888.00 2014-02-19 23:13:40.875 050 12546.45 107.15 54794.90 88888.00 2014-02-19 23:13:41.000 050 12546.48 107.15 54794.93 88888.00 2014-02-19 23:13:41.125 050 12546.48 107.17 54794.90 88888.00 2014-02-19 23:13:41.250 050 12546.50 107.12 54794.90 88888.00 2014-02-19 23:13:41.375 050 12546.58 107.10 54794.90 88888.00 2014-02-19 23:13:41.500 050 12546.55 107.10 54794.90 88888.00 2014-02-19 23:13:41.625 050 12546.50 107.10 54794.93 88888.00 2014-02-19 23:13:41.750 050 12546.55 107.12 54794.93 88888.00 2014-02-19 23:13:41.875 050 12546.60 107.12 54794.95 88888.00 2014-02-19 23:13:42.000 050 12546.58 107.10 54794.95 88888.00 2014-02-19 23:13:42.125 050 12546.52 107.10 54794.93 88888.00 2014-02-19 23:13:42.250 050 12546.55 107.10 54794.90 88888.00 2014-02-19 23:13:42.375 050 12546.55 107.10 54794.95 88888.00 2014-02-19 23:13:42.500 050 12546.58 107.10 54794.95 88888.00 2014-02-19 23:13:42.625 050 12546.58 107.08 54794.93 88888.00 2014-02-19 23:13:42.750 050 12546.60 107.05 54794.90 88888.00 2014-02-19 23:13:42.875 050 12546.60 107.08 54794.90 88888.00 2014-02-19 23:13:43.000 050 12546.60 107.05 54794.90 88888.00 2014-02-19 23:13:43.125 050 12546.60 107.05 54794.93 88888.00 2014-02-19 23:13:43.250 050 12546.65 107.05 54794.93 88888.00 2014-02-19 23:13:43.375 050 12546.70 107.05 54794.93 88888.00 2014-02-19 23:13:43.500 050 12546.65 107.08 54794.93 88888.00 2014-02-19 23:13:43.625 050 12546.60 107.08 54794.95 88888.00 2014-02-19 23:13:43.750 050 12546.60 107.10 54794.93 88888.00 2014-02-19 23:13:43.875 050 12546.62 107.05 54794.90 88888.00 2014-02-19 23:13:44.000 050 12546.62 107.03 54794.90 88888.00 2014-02-19 23:13:44.125 050 12546.58 107.03 54794.88 88888.00 2014-02-19 23:13:44.250 050 12546.55 107.00 54794.90 88888.00 2014-02-19 23:13:44.375 050 12546.52 107.00 54794.90 88888.00 2014-02-19 23:13:44.500 050 12546.60 107.03 54794.93 88888.00 2014-02-19 23:13:44.625 050 12546.62 107.00 54794.90 88888.00 2014-02-19 23:13:44.750 050 12546.62 106.97 54794.93 88888.00 2014-02-19 23:13:44.875 050 12546.65 106.95 54794.93 88888.00 2014-02-19 23:13:45.000 050 12546.60 106.92 54794.88 88888.00 2014-02-19 23:13:45.125 050 12546.58 106.92 54794.90 88888.00 2014-02-19 23:13:45.250 050 12546.62 106.90 54794.90 88888.00 2014-02-19 23:13:45.375 050 12546.65 106.92 54794.90 88888.00 2014-02-19 23:13:45.500 050 12546.70 106.92 54794.88 88888.00 2014-02-19 23:13:45.625 050 12546.75 106.90 54794.88 88888.00 2014-02-19 23:13:45.750 050 12546.75 106.92 54794.93 88888.00 2014-02-19 23:13:45.875 050 12546.73 106.95 54794.93 88888.00 2014-02-19 23:13:46.000 050 12546.75 106.85 54794.93 88888.00 2014-02-19 23:13:46.125 050 12546.75 106.88 54794.93 88888.00 2014-02-19 23:13:46.250 050 12546.75 106.88 54794.93 88888.00 2014-02-19 23:13:46.375 050 12546.77 106.85 54794.90 88888.00 2014-02-19 23:13:46.500 050 12546.70 106.85 54794.93 88888.00 2014-02-19 23:13:46.625 050 12546.67 106.83 54794.93 88888.00 2014-02-19 23:13:46.750 050 12546.70 106.80 54794.93 88888.00 2014-02-19 23:13:46.875 050 12546.73 106.80 54794.90 88888.00 2014-02-19 23:13:47.000 050 12546.73 106.78 54794.88 88888.00 2014-02-19 23:13:47.125 050 12546.67 106.78 54794.93 88888.00 2014-02-19 23:13:47.250 050 12546.67 106.78 54794.97 88888.00 2014-02-19 23:13:47.375 050 12546.75 106.78 54794.95 88888.00 2014-02-19 23:13:47.500 050 12546.75 106.75 54794.93 88888.00 2014-02-19 23:13:47.625 050 12546.73 106.78 54794.93 88888.00 2014-02-19 23:13:47.750 050 12546.77 106.80 54794.93 88888.00 2014-02-19 23:13:47.875 050 12546.80 106.72 54794.93 88888.00 2014-02-19 23:13:48.000 050 12546.70 106.70 54794.88 88888.00 2014-02-19 23:13:48.125 050 12546.65 106.70 54794.90 88888.00 2014-02-19 23:13:48.250 050 12546.70 106.72 54794.90 88888.00 2014-02-19 23:13:48.375 050 12546.77 106.75 54794.95 88888.00 2014-02-19 23:13:48.500 050 12546.77 106.72 54794.93 88888.00 2014-02-19 23:13:48.625 050 12546.77 106.67 54794.90 88888.00 2014-02-19 23:13:48.750 050 12546.77 106.62 54794.90 88888.00 2014-02-19 23:13:48.875 050 12546.80 106.65 54794.90 88888.00 2014-02-19 23:13:49.000 050 12546.80 106.65 54794.90 88888.00 2014-02-19 23:13:49.125 050 12546.77 106.65 54794.93 88888.00 2014-02-19 23:13:49.250 050 12546.75 106.62 54794.93 88888.00 2014-02-19 23:13:49.375 050 12546.80 106.62 54794.97 88888.00 2014-02-19 23:13:49.500 050 12546.85 106.62 54794.97 88888.00 2014-02-19 23:13:49.625 050 12546.90 106.58 54794.97 88888.00 2014-02-19 23:13:49.750 050 12546.83 106.58 54794.95 88888.00 2014-02-19 23:13:49.875 050 12546.83 106.60 54794.93 88888.00 2014-02-19 23:13:50.000 050 12546.85 106.62 54794.95 88888.00 2014-02-19 23:13:50.125 050 12546.88 106.58 54794.95 88888.00 2014-02-19 23:13:50.250 050 12546.90 106.58 54794.95 88888.00 2014-02-19 23:13:50.375 050 12546.92 106.55 54794.90 88888.00 2014-02-19 23:13:50.500 050 12546.92 106.55 54794.95 88888.00 2014-02-19 23:13:50.625 050 12547.00 106.55 54794.97 88888.00 2014-02-19 23:13:50.750 050 12547.05 106.55 54794.95 88888.00 2014-02-19 23:13:50.875 050 12546.98 106.58 54794.93 88888.00 2014-02-19 23:13:51.000 050 12546.98 106.53 54794.90 88888.00 2014-02-19 23:13:51.125 050 12546.95 106.50 54794.90 88888.00 2014-02-19 23:13:51.250 050 12546.88 106.50 54794.93 88888.00 2014-02-19 23:13:51.375 050 12546.95 106.50 54794.93 88888.00 2014-02-19 23:13:51.500 050 12547.00 106.55 54794.93 88888.00 2014-02-19 23:13:51.625 050 12546.95 106.50 54794.93 88888.00 2014-02-19 23:13:51.750 050 12546.90 106.50 54794.93 88888.00 2014-02-19 23:13:51.875 050 12547.00 106.50 54794.93 88888.00 2014-02-19 23:13:52.000 050 12547.02 106.47 54794.90 88888.00 2014-02-19 23:13:52.125 050 12546.95 106.50 54794.93 88888.00 2014-02-19 23:13:52.250 050 12546.92 106.50 54794.95 88888.00 2014-02-19 23:13:52.375 050 12547.00 106.50 54794.97 88888.00 2014-02-19 23:13:52.500 050 12546.95 106.50 54794.93 88888.00 2014-02-19 23:13:52.625 050 12546.95 106.50 54794.93 88888.00 2014-02-19 23:13:52.750 050 12546.95 106.50 54794.93 88888.00 2014-02-19 23:13:52.875 050 12547.05 106.50 54794.93 88888.00 2014-02-19 23:13:53.000 050 12547.08 106.47 54794.95 88888.00 2014-02-19 23:13:53.125 050 12547.05 106.47 54794.93 88888.00 2014-02-19 23:13:53.250 050 12547.00 106.45 54794.90 88888.00 2014-02-19 23:13:53.375 050 12547.05 106.42 54794.88 88888.00 2014-02-19 23:13:53.500 050 12547.15 106.50 54794.88 88888.00 2014-02-19 23:13:53.625 050 12547.17 106.50 54794.88 88888.00 2014-02-19 23:13:53.750 050 12547.10 106.50 54794.88 88888.00 2014-02-19 23:13:53.875 050 12547.12 106.47 54794.93 88888.00 2014-02-19 23:13:54.000 050 12547.17 106.53 54794.90 88888.00 2014-02-19 23:13:54.125 050 12547.23 106.50 54794.93 88888.00 2014-02-19 23:13:54.250 050 12547.17 106.47 54794.88 88888.00 2014-02-19 23:13:54.375 050 12547.15 106.50 54794.85 88888.00 2014-02-19 23:13:54.500 050 12547.08 106.47 54794.88 88888.00 2014-02-19 23:13:54.625 050 12547.05 106.47 54794.93 88888.00 2014-02-19 23:13:54.750 050 12547.08 106.50 54794.95 88888.00 2014-02-19 23:13:54.875 050 12547.10 106.50 54794.93 88888.00 2014-02-19 23:13:55.000 050 12547.17 106.47 54794.90 88888.00 2014-02-19 23:13:55.125 050 12547.20 106.50 54794.90 88888.00 2014-02-19 23:13:55.250 050 12547.15 106.47 54794.88 88888.00 2014-02-19 23:13:55.375 050 12547.20 106.45 54794.88 88888.00 2014-02-19 23:13:55.500 050 12547.17 106.47 54794.88 88888.00 2014-02-19 23:13:55.625 050 12547.15 106.50 54794.90 88888.00 2014-02-19 23:13:55.750 050 12547.20 106.53 54794.93 88888.00 2014-02-19 23:13:55.875 050 12547.27 106.53 54794.93 88888.00 2014-02-19 23:13:56.000 050 12547.25 106.47 54794.88 88888.00 2014-02-19 23:13:56.125 050 12547.17 106.47 54794.88 88888.00 2014-02-19 23:13:56.250 050 12547.12 106.50 54794.85 88888.00 2014-02-19 23:13:56.375 050 12547.17 106.50 54794.88 88888.00 2014-02-19 23:13:56.500 050 12547.17 106.47 54794.85 88888.00 2014-02-19 23:13:56.625 050 12547.20 106.45 54794.85 88888.00 2014-02-19 23:13:56.750 050 12547.23 106.50 54794.88 88888.00 2014-02-19 23:13:56.875 050 12547.23 106.53 54794.90 88888.00 2014-02-19 23:13:57.000 050 12547.17 106.50 54794.88 88888.00 2014-02-19 23:13:57.125 050 12547.20 106.47 54794.88 88888.00 2014-02-19 23:13:57.250 050 12547.17 106.50 54794.88 88888.00 2014-02-19 23:13:57.375 050 12547.15 106.53 54794.90 88888.00 2014-02-19 23:13:57.500 050 12547.12 106.58 54794.93 88888.00 2014-02-19 23:13:57.625 050 12547.17 106.55 54794.88 88888.00 2014-02-19 23:13:57.750 050 12547.17 106.55 54794.90 88888.00 2014-02-19 23:13:57.875 050 12547.23 106.55 54794.88 88888.00 2014-02-19 23:13:58.000 050 12547.25 106.55 54794.85 88888.00 2014-02-19 23:13:58.125 050 12547.27 106.55 54794.85 88888.00 2014-02-19 23:13:58.250 050 12547.25 106.53 54794.88 88888.00 2014-02-19 23:13:58.375 050 12547.25 106.55 54794.88 88888.00 2014-02-19 23:13:58.500 050 12547.20 106.55 54794.90 88888.00 2014-02-19 23:13:58.625 050 12547.23 106.55 54794.90 88888.00 2014-02-19 23:13:58.750 050 12547.27 106.58 54794.93 88888.00 2014-02-19 23:13:58.875 050 12547.33 106.58 54794.95 88888.00 2014-02-19 23:13:59.000 050 12547.35 106.55 54794.90 88888.00 2014-02-19 23:13:59.125 050 12547.33 106.55 54794.88 88888.00 2014-02-19 23:13:59.250 050 12547.27 106.55 54794.88 88888.00 2014-02-19 23:13:59.375 050 12547.30 106.55 54794.90 88888.00 2014-02-19 23:13:59.500 050 12547.33 106.58 54794.90 88888.00 2014-02-19 23:13:59.625 050 12547.30 106.55 54794.88 88888.00 2014-02-19 23:13:59.750 050 12547.27 106.55 54794.85 88888.00 2014-02-19 23:13:59.875 050 12547.30 106.58 54794.88 88888.00 2014-02-19 23:14:00.000 050 12547.38 106.55 54794.85 88888.00 2014-02-19 23:14:00.125 050 12547.38 106.58 54794.88 88888.00 2014-02-19 23:14:00.250 050 12547.35 106.58 54794.88 88888.00 2014-02-19 23:14:00.375 050 12547.33 106.58 54794.90 88888.00 2014-02-19 23:14:00.500 050 12547.27 106.58 54794.85 88888.00 2014-02-19 23:14:00.625 050 12547.30 106.58 54794.88 88888.00 2014-02-19 23:14:00.750 050 12547.40 106.60 54794.88 88888.00 2014-02-19 23:14:00.875 050 12547.35 106.60 54794.88 88888.00 2014-02-19 23:14:01.000 050 12547.33 106.55 54794.82 88888.00 2014-02-19 23:14:01.125 050 12547.35 106.58 54794.88 88888.00 2014-02-19 23:14:01.250 050 12547.35 106.60 54794.88 88888.00 2014-02-19 23:14:01.375 050 12547.38 106.62 54794.85 88888.00 2014-02-19 23:14:01.500 050 12547.38 106.62 54794.88 88888.00 2014-02-19 23:14:01.625 050 12547.40 106.62 54794.85 88888.00 2014-02-19 23:14:01.750 050 12547.42 106.60 54794.85 88888.00 2014-02-19 23:14:01.875 050 12547.45 106.60 54794.85 88888.00 2014-02-19 23:14:02.000 050 12547.45 106.60 54794.85 88888.00 2014-02-19 23:14:02.125 050 12547.52 106.60 54794.85 88888.00 2014-02-19 23:14:02.250 050 12547.48 106.60 54794.88 88888.00 2014-02-19 23:14:02.375 050 12547.45 106.62 54794.85 88888.00 2014-02-19 23:14:02.500 050 12547.58 106.60 54794.88 88888.00 2014-02-19 23:14:02.625 050 12547.62 106.60 54794.85 88888.00 2014-02-19 23:14:02.750 050 12547.60 106.60 54794.85 88888.00 2014-02-19 23:14:02.875 050 12547.55 106.62 54794.88 88888.00 2014-02-19 23:14:03.000 050 12547.55 106.62 54794.85 88888.00 2014-02-19 23:14:03.125 050 12547.58 106.62 54794.88 88888.00 2014-02-19 23:14:03.250 050 12547.58 106.62 54794.85 88888.00 2014-02-19 23:14:03.375 050 12547.62 106.65 54794.85 88888.00 2014-02-19 23:14:03.500 050 12547.60 106.62 54794.88 88888.00 2014-02-19 23:14:03.625 050 12547.60 106.62 54794.88 88888.00 2014-02-19 23:14:03.750 050 12547.58 106.62 54794.90 88888.00 2014-02-19 23:14:03.875 050 12547.60 106.65 54794.88 88888.00 2014-02-19 23:14:04.000 050 12547.62 106.65 54794.88 88888.00 2014-02-19 23:14:04.125 050 12547.60 106.65 54794.88 88888.00 2014-02-19 23:14:04.250 050 12547.60 106.62 54794.88 88888.00 2014-02-19 23:14:04.375 050 12547.60 106.60 54794.85 88888.00 2014-02-19 23:14:04.500 050 12547.58 106.58 54794.82 88888.00 2014-02-19 23:14:04.625 050 12547.58 106.55 54794.85 88888.00 2014-02-19 23:14:04.750 050 12547.65 106.62 54794.85 88888.00 2014-02-19 23:14:04.875 050 12547.70 106.62 54794.88 88888.00 2014-02-19 23:14:05.000 050 12547.62 106.62 54794.82 88888.00 2014-02-19 23:14:05.125 050 12547.52 106.60 54794.82 88888.00 2014-02-19 23:14:05.250 050 12547.50 106.58 54794.85 88888.00 2014-02-19 23:14:05.375 050 12547.60 106.58 54794.82 88888.00 2014-02-19 23:14:05.500 050 12547.67 106.60 54794.85 88888.00 2014-02-19 23:14:05.625 050 12547.67 106.60 54794.82 88888.00 2014-02-19 23:14:05.750 050 12547.60 106.62 54794.85 88888.00 2014-02-19 23:14:05.875 050 12547.60 106.62 54794.82 88888.00 2014-02-19 23:14:06.000 050 12547.62 106.58 54794.85 88888.00 2014-02-19 23:14:06.125 050 12547.67 106.60 54794.85 88888.00 2014-02-19 23:14:06.250 050 12547.67 106.58 54794.82 88888.00 2014-02-19 23:14:06.375 050 12547.70 106.60 54794.88 88888.00 2014-02-19 23:14:06.500 050 12547.67 106.62 54794.85 88888.00 2014-02-19 23:14:06.625 050 12547.70 106.60 54794.85 88888.00 2014-02-19 23:14:06.750 050 12547.77 106.60 54794.85 88888.00 2014-02-19 23:14:06.875 050 12547.73 106.60 54794.85 88888.00 2014-02-19 23:14:07.000 050 12547.65 106.58 54794.82 88888.00 2014-02-19 23:14:07.125 050 12547.60 106.60 54794.88 88888.00 2014-02-19 23:14:07.250 050 12547.60 106.58 54794.85 88888.00 2014-02-19 23:14:07.375 050 12547.58 106.55 54794.80 88888.00 2014-02-19 23:14:07.500 050 12547.60 106.55 54794.82 88888.00 2014-02-19 23:14:07.625 050 12547.60 106.58 54794.88 88888.00 2014-02-19 23:14:07.750 050 12547.67 106.58 54794.88 88888.00 2014-02-19 23:14:07.875 050 12547.60 106.55 54794.88 88888.00 2014-02-19 23:14:08.000 050 12547.60 106.55 54794.85 88888.00 2014-02-19 23:14:08.125 050 12547.62 106.55 54794.88 88888.00 2014-02-19 23:14:08.250 050 12547.58 106.55 54794.88 88888.00 2014-02-19 23:14:08.375 050 12547.65 106.53 54794.88 88888.00 2014-02-19 23:14:08.500 050 12547.58 106.53 54794.85 88888.00 2014-02-19 23:14:08.625 050 12547.58 106.53 54794.85 88888.00 2014-02-19 23:14:08.750 050 12547.62 106.55 54794.88 88888.00 2014-02-19 23:14:08.875 050 12547.70 106.58 54794.88 88888.00 2014-02-19 23:14:09.000 050 12547.70 106.53 54794.82 88888.00 2014-02-19 23:14:09.125 050 12547.70 106.53 54794.85 88888.00 2014-02-19 23:14:09.250 050 12547.67 106.53 54794.90 88888.00 2014-02-19 23:14:09.375 050 12547.67 106.53 54794.88 88888.00 2014-02-19 23:14:09.500 050 12547.65 106.50 54794.85 88888.00 2014-02-19 23:14:09.625 050 12547.67 106.50 54794.85 88888.00 2014-02-19 23:14:09.750 050 12547.73 106.47 54794.85 88888.00 2014-02-19 23:14:09.875 050 12547.75 106.47 54794.85 88888.00 2014-02-19 23:14:10.000 050 12547.75 106.47 54794.88 88888.00 2014-02-19 23:14:10.125 050 12547.77 106.47 54794.88 88888.00 2014-02-19 23:14:10.250 050 12547.67 106.45 54794.85 88888.00 2014-02-19 23:14:10.375 050 12547.70 106.47 54794.85 88888.00 2014-02-19 23:14:10.500 050 12547.75 106.50 54794.90 88888.00 2014-02-19 23:14:10.625 050 12547.77 106.50 54794.90 88888.00 2014-02-19 23:14:10.750 050 12547.75 106.50 54794.90 88888.00 2014-02-19 23:14:10.875 050 12547.75 106.50 54794.90 88888.00 2014-02-19 23:14:11.000 050 12547.75 106.50 54794.88 88888.00 2014-02-19 23:14:11.125 050 12547.73 106.53 54794.90 88888.00 2014-02-19 23:14:11.250 050 12547.70 106.47 54794.88 88888.00 2014-02-19 23:14:11.375 050 12547.67 106.42 54794.85 88888.00 2014-02-19 23:14:11.500 050 12547.73 106.45 54794.88 88888.00 2014-02-19 23:14:11.625 050 12547.73 106.42 54794.88 88888.00 2014-02-19 23:14:11.750 050 12547.70 106.45 54794.88 88888.00 2014-02-19 23:14:11.875 050 12547.67 106.42 54794.88 88888.00 2014-02-19 23:14:12.000 050 12547.67 106.40 54794.85 88888.00 2014-02-19 23:14:12.125 050 12547.67 106.40 54794.88 88888.00 2014-02-19 23:14:12.250 050 12547.65 106.40 54794.88 88888.00 2014-02-19 23:14:12.375 050 12547.67 106.42 54794.88 88888.00 2014-02-19 23:14:12.500 050 12547.65 106.42 54794.88 88888.00 2014-02-19 23:14:12.625 050 12547.60 106.42 54794.93 88888.00 2014-02-19 23:14:12.750 050 12547.60 106.40 54794.88 88888.00 2014-02-19 23:14:12.875 050 12547.62 106.45 54794.90 88888.00 2014-02-19 23:14:13.000 050 12547.60 106.42 54794.90 88888.00 2014-02-19 23:14:13.125 050 12547.60 106.42 54794.95 88888.00 2014-02-19 23:14:13.250 050 12547.55 106.40 54794.90 88888.00 2014-02-19 23:14:13.375 050 12547.55 106.40 54794.93 88888.00 2014-02-19 23:14:13.500 050 12547.52 106.40 54794.93 88888.00 2014-02-19 23:14:13.625 050 12547.58 106.45 54794.93 88888.00 2014-02-19 23:14:13.750 050 12547.58 106.42 54794.93 88888.00 2014-02-19 23:14:13.875 050 12547.52 106.40 54794.90 88888.00 2014-02-19 23:14:14.000 050 12547.52 106.42 54794.90 88888.00 2014-02-19 23:14:14.125 050 12547.55 106.45 54794.95 88888.00 2014-02-19 23:14:14.250 050 12547.52 106.45 54794.93 88888.00 2014-02-19 23:14:14.375 050 12547.50 106.47 54794.90 88888.00 2014-02-19 23:14:14.500 050 12547.42 106.45 54794.90 88888.00 2014-02-19 23:14:14.625 050 12547.42 106.42 54794.90 88888.00 2014-02-19 23:14:14.750 050 12547.42 106.40 54794.93 88888.00 2014-02-19 23:14:14.875 050 12547.48 106.42 54794.93 88888.00 2014-02-19 23:14:15.000 050 12547.48 106.40 54794.93 88888.00 2014-02-19 23:14:15.125 050 12547.48 106.42 54794.95 88888.00 2014-02-19 23:14:15.250 050 12547.50 106.40 54794.88 88888.00 2014-02-19 23:14:15.375 050 12547.48 106.45 54794.88 88888.00 2014-02-19 23:14:15.500 050 12547.45 106.45 54794.88 88888.00 2014-02-19 23:14:15.625 050 12547.42 106.45 54794.93 88888.00 2014-02-19 23:14:15.750 050 12547.42 106.45 54794.93 88888.00 2014-02-19 23:14:15.875 050 12547.45 106.42 54794.90 88888.00 2014-02-19 23:14:16.000 050 12547.48 106.42 54794.93 88888.00 2014-02-19 23:14:16.125 050 12547.50 106.47 54794.95 88888.00 2014-02-19 23:14:16.250 050 12547.40 106.47 54794.95 88888.00 2014-02-19 23:14:16.375 050 12547.35 106.45 54794.93 88888.00 2014-02-19 23:14:16.500 050 12547.33 106.42 54794.93 88888.00 2014-02-19 23:14:16.625 050 12547.30 106.40 54794.93 88888.00 2014-02-19 23:14:16.750 050 12547.30 106.45 54794.90 88888.00 2014-02-19 23:14:16.875 050 12547.33 106.45 54794.88 88888.00 2014-02-19 23:14:17.000 050 12547.30 106.47 54794.90 88888.00 2014-02-19 23:14:17.125 050 12547.27 106.47 54794.95 88888.00 2014-02-19 23:14:17.250 050 12547.27 106.47 54794.95 88888.00 2014-02-19 23:14:17.375 050 12547.27 106.47 54794.95 88888.00 2014-02-19 23:14:17.500 050 12547.23 106.47 54794.90 88888.00 2014-02-19 23:14:17.625 050 12547.20 106.47 54794.93 88888.00 2014-02-19 23:14:17.750 050 12547.23 106.47 54794.93 88888.00 2014-02-19 23:14:17.875 050 12547.23 106.50 54794.93 88888.00 2014-02-19 23:14:18.000 050 12547.25 106.50 54794.93 88888.00 2014-02-19 23:14:18.125 050 12547.25 106.47 54794.95 88888.00 2014-02-19 23:14:18.250 050 12547.20 106.45 54794.95 88888.00 2014-02-19 23:14:18.375 050 12547.20 106.47 54794.95 88888.00 2014-02-19 23:14:18.500 050 12547.23 106.47 54794.95 88888.00 2014-02-19 23:14:18.625 050 12547.25 106.47 54794.97 88888.00 2014-02-19 23:14:18.750 050 12547.23 106.53 54794.95 88888.00 2014-02-19 23:14:18.875 050 12547.23 106.53 54794.97 88888.00 2014-02-19 23:14:19.000 050 12547.20 106.53 54794.95 88888.00 2014-02-19 23:14:19.125 050 12547.20 106.53 54794.97 88888.00 2014-02-19 23:14:19.250 050 12547.23 106.53 54795.00 88888.00 2014-02-19 23:14:19.375 050 12547.25 106.55 54794.97 88888.00 2014-02-19 23:14:19.500 050 12547.33 106.53 54795.00 88888.00 2014-02-19 23:14:19.625 050 12547.23 106.53 54794.93 88888.00 2014-02-19 23:14:19.750 050 12547.17 106.55 54794.97 88888.00 2014-02-19 23:14:19.875 050 12547.17 106.53 54794.97 88888.00 2014-02-19 23:14:20.000 050 12547.17 106.55 54794.95 88888.00 2014-02-19 23:14:20.125 050 12547.17 106.58 54795.03 88888.00 2014-02-19 23:14:20.250 050 12547.12 106.55 54795.00 88888.00 2014-02-19 23:14:20.375 050 12547.20 106.60 54794.95 88888.00 2014-02-19 23:14:20.500 050 12547.17 106.60 54794.97 88888.00 2014-02-19 23:14:20.625 050 12547.20 106.58 54794.93 88888.00 2014-02-19 23:14:20.750 050 12547.20 106.60 54794.97 88888.00 2014-02-19 23:14:20.875 050 12547.20 106.62 54794.97 88888.00 2014-02-19 23:14:21.000 050 12547.15 106.60 54795.00 88888.00 2014-02-19 23:14:21.125 050 12547.05 106.62 54794.93 88888.00 2014-02-19 23:14:21.250 050 12547.10 106.62 54794.97 88888.00 2014-02-19 23:14:21.375 050 12547.15 106.67 54794.95 88888.00 2014-02-19 23:14:21.500 050 12547.12 106.70 54794.95 88888.00 2014-02-19 23:14:21.625 050 12547.05 106.67 54794.95 88888.00 2014-02-19 23:14:21.750 050 12547.10 106.67 54794.95 88888.00 2014-02-19 23:14:21.875 050 12547.10 106.70 54794.97 88888.00 2014-02-19 23:14:22.000 050 12547.10 106.65 54794.95 88888.00 2014-02-19 23:14:22.125 050 12547.02 106.70 54794.97 88888.00 2014-02-19 23:14:22.250 050 12546.98 106.67 54795.00 88888.00 2014-02-19 23:14:22.375 050 12547.02 106.72 54794.95 88888.00 2014-02-19 23:14:22.500 050 12547.10 106.70 54795.00 88888.00 2014-02-19 23:14:22.625 050 12547.08 106.75 54795.00 88888.00 2014-02-19 23:14:22.750 050 12547.02 106.75 54794.97 88888.00 2014-02-19 23:14:22.875 050 12547.08 106.75 54795.00 88888.00 2014-02-19 23:14:23.000 050 12547.08 106.75 54795.00 88888.00 2014-02-19 23:14:23.125 050 12547.00 106.75 54794.97 88888.00 2014-02-19 23:14:23.250 050 12547.02 106.72 54794.93 88888.00 2014-02-19 23:14:23.375 050 12547.10 106.75 54794.97 88888.00 2014-02-19 23:14:23.500 050 12547.15 106.80 54795.00 88888.00 2014-02-19 23:14:23.625 050 12547.12 106.80 54794.95 88888.00 2014-02-19 23:14:23.750 050 12547.12 106.75 54794.93 88888.00 2014-02-19 23:14:23.875 050 12547.12 106.78 54794.95 88888.00 2014-02-19 23:14:24.000 050 12547.08 106.80 54794.93 88888.00 2014-02-19 23:14:24.125 050 12547.02 106.78 54794.93 88888.00 2014-02-19 23:14:24.250 050 12547.02 106.80 54794.97 88888.00 2014-02-19 23:14:24.375 050 12547.08 106.85 54794.97 88888.00 2014-02-19 23:14:24.500 050 12547.08 106.83 54794.97 88888.00 2014-02-19 23:14:24.625 050 12547.12 106.83 54795.00 88888.00 2014-02-19 23:14:24.750 050 12547.02 106.85 54794.95 88888.00 2014-02-19 23:14:24.875 050 12546.95 106.83 54794.95 88888.00 2014-02-19 23:14:25.000 050 12547.00 106.85 54794.97 88888.00 2014-02-19 23:14:25.125 050 12547.05 106.90 54794.95 88888.00 2014-02-19 23:14:25.250 050 12547.00 106.88 54794.97 88888.00 2014-02-19 23:14:25.375 050 12547.02 106.90 54795.00 88888.00 2014-02-19 23:14:25.500 050 12547.02 106.90 54795.00 88888.00 2014-02-19 23:14:25.625 050 12547.02 106.92 54795.00 88888.00 2014-02-19 23:14:25.750 050 12547.05 106.95 54794.97 88888.00 2014-02-19 23:14:25.875 050 12547.00 106.95 54794.95 88888.00 2014-02-19 23:14:26.000 050 12546.98 106.92 54794.93 88888.00 2014-02-19 23:14:26.125 050 12547.00 106.92 54794.93 88888.00 2014-02-19 23:14:26.250 050 12546.98 106.90 54795.00 88888.00 2014-02-19 23:14:26.375 050 12547.05 106.95 54795.03 88888.00 2014-02-19 23:14:26.500 050 12547.05 106.97 54795.03 88888.00 2014-02-19 23:14:26.625 050 12547.08 106.95 54794.95 88888.00 2014-02-19 23:14:26.750 050 12547.08 106.92 54794.95 88888.00 2014-02-19 23:14:26.875 050 12547.02 106.95 54794.93 88888.00 2014-02-19 23:14:27.000 050 12547.00 106.95 54794.93 88888.00 2014-02-19 23:14:27.125 050 12547.00 106.95 54794.95 88888.00 2014-02-19 23:14:27.250 050 12547.02 106.95 54794.95 88888.00 2014-02-19 23:14:27.375 050 12547.05 106.97 54794.93 88888.00 2014-02-19 23:14:27.500 050 12547.10 106.95 54794.93 88888.00 2014-02-19 23:14:27.625 050 12547.12 106.95 54794.93 88888.00 2014-02-19 23:14:27.750 050 12547.10 107.00 54794.93 88888.00 2014-02-19 23:14:27.875 050 12547.08 107.00 54794.95 88888.00 2014-02-19 23:14:28.000 050 12547.05 107.00 54794.93 88888.00 2014-02-19 23:14:28.125 050 12547.02 107.00 54794.95 88888.00 2014-02-19 23:14:28.250 050 12547.05 106.97 54794.90 88888.00 2014-02-19 23:14:28.375 050 12547.17 107.00 54794.93 88888.00 2014-02-19 23:14:28.500 050 12547.12 107.00 54794.97 88888.00 2014-02-19 23:14:28.625 050 12547.05 106.95 54794.95 88888.00 2014-02-19 23:14:28.750 050 12547.15 106.95 54794.97 88888.00 2014-02-19 23:14:28.875 050 12547.17 106.95 54794.97 88888.00 2014-02-19 23:14:29.000 050 12547.20 106.97 54794.95 88888.00 2014-02-19 23:14:29.125 050 12547.25 106.97 54794.95 88888.00 2014-02-19 23:14:29.250 050 12547.15 106.92 54794.97 88888.00 2014-02-19 23:14:29.375 050 12547.17 106.95 54794.97 88888.00 2014-02-19 23:14:29.500 050 12547.10 106.95 54794.97 88888.00 2014-02-19 23:14:29.625 050 12547.05 106.95 54795.03 88888.00 2014-02-19 23:14:29.750 050 12547.05 106.92 54795.00 88888.00 2014-02-19 23:14:29.875 050 12547.08 106.92 54795.00 88888.00 2014-02-19 23:14:30.000 050 12547.05 106.95 54795.00 88888.00 2014-02-19 23:14:30.125 050 12547.08 106.90 54795.03 88888.00 2014-02-19 23:14:30.250 050 12547.00 106.90 54795.00 88888.00 2014-02-19 23:14:30.375 050 12547.02 106.90 54795.00 88888.00 2014-02-19 23:14:30.500 050 12547.02 106.90 54795.00 88888.00 2014-02-19 23:14:30.625 050 12547.00 106.92 54795.00 88888.00 2014-02-19 23:14:30.750 050 12546.98 106.92 54794.97 88888.00 2014-02-19 23:14:30.875 050 12547.02 106.92 54794.95 88888.00 2014-02-19 23:14:31.000 050 12547.10 106.90 54794.97 88888.00 2014-02-19 23:14:31.125 050 12547.12 106.90 54794.97 88888.00 2014-02-19 23:14:31.250 050 12547.12 106.90 54795.00 88888.00 2014-02-19 23:14:31.375 050 12547.12 106.88 54795.00 88888.00 2014-02-19 23:14:31.500 050 12547.15 106.85 54795.00 88888.00 2014-02-19 23:14:31.625 050 12547.08 106.85 54794.95 88888.00 2014-02-19 23:14:31.750 050 12547.12 106.85 54794.97 88888.00 2014-02-19 23:14:31.875 050 12547.10 106.88 54795.00 88888.00 2014-02-19 23:14:32.000 050 12547.10 106.88 54794.97 88888.00 2014-02-19 23:14:32.125 050 12547.15 106.88 54795.03 88888.00 2014-02-19 23:14:32.250 050 12547.15 106.83 54795.03 88888.00 2014-02-19 23:14:32.375 050 12547.17 106.83 54795.03 88888.00 2014-02-19 23:14:32.500 050 12547.17 106.83 54795.03 88888.00 2014-02-19 23:14:32.625 050 12547.17 106.80 54795.00 88888.00 2014-02-19 23:14:32.750 050 12547.17 106.78 54795.00 88888.00 2014-02-19 23:14:32.875 050 12547.17 106.83 54795.05 88888.00 2014-02-19 23:14:33.000 050 12547.17 106.83 54795.05 88888.00 2014-02-19 23:14:33.125 050 12547.12 106.83 54795.07 88888.00 2014-02-19 23:14:33.250 050 12547.05 106.78 54795.05 88888.00 2014-02-19 23:14:33.375 050 12547.12 106.75 54795.03 88888.00 2014-02-19 23:14:33.500 050 12547.12 106.75 54795.05 88888.00 2014-02-19 23:14:33.625 050 12547.08 106.75 54795.07 88888.00 2014-02-19 23:14:33.750 050 12546.98 106.72 54795.05 88888.00 2014-02-19 23:14:33.875 050 12547.00 106.72 54795.03 88888.00 2014-02-19 23:14:34.000 050 12547.00 106.70 54795.00 88888.00 2014-02-19 23:14:34.125 050 12547.02 106.67 54795.07 88888.00 2014-02-19 23:14:34.250 050 12547.02 106.67 54795.07 88888.00 2014-02-19 23:14:34.375 050 12547.10 106.72 54795.07 88888.00 2014-02-19 23:14:34.500 050 12547.15 106.72 54795.07 88888.00 2014-02-19 23:14:34.625 050 12547.15 106.67 54795.07 88888.00 2014-02-19 23:14:34.750 050 12547.05 106.65 54795.05 88888.00 2014-02-19 23:14:34.875 050 12546.95 106.65 54795.07 88888.00 2014-02-19 23:14:35.000 050 12546.98 106.65 54795.05 88888.00 2014-02-19 23:14:35.125 050 12547.00 106.62 54795.05 88888.00 2014-02-19 23:14:35.250 050 12547.00 106.62 54795.10 88888.00 2014-02-19 23:14:35.375 050 12547.05 106.62 54795.15 88888.00 2014-02-19 23:14:35.500 050 12547.02 106.62 54795.15 88888.00 2014-02-19 23:14:35.625 050 12547.05 106.60 54795.12 88888.00 2014-02-19 23:14:35.750 050 12547.05 106.58 54795.10 88888.00 2014-02-19 23:14:35.875 050 12547.00 106.55 54795.10 88888.00 2014-02-19 23:14:36.000 050 12547.08 106.53 54795.10 88888.00 2014-02-19 23:14:36.125 050 12547.10 106.53 54795.10 88888.00 2014-02-19 23:14:36.250 050 12547.05 106.50 54795.10 88888.00 2014-02-19 23:14:36.375 050 12547.05 106.47 54795.10 88888.00 2014-02-19 23:14:36.500 050 12547.05 106.47 54795.12 88888.00 2014-02-19 23:14:36.625 050 12547.02 106.47 54795.15 88888.00 2014-02-19 23:14:36.750 050 12546.98 106.47 54795.15 88888.00 2014-02-19 23:14:36.875 050 12546.95 106.47 54795.12 88888.00 2014-02-19 23:14:37.000 050 12546.95 106.47 54795.12 88888.00 2014-02-19 23:14:37.125 050 12546.92 106.45 54795.15 88888.00 2014-02-19 23:14:37.250 050 12546.83 106.42 54795.12 88888.00 2014-02-19 23:14:37.375 050 12546.88 106.40 54795.12 88888.00 2014-02-19 23:14:37.500 050 12546.95 106.42 54795.15 88888.00 2014-02-19 23:14:37.625 050 12547.02 106.40 54795.15 88888.00 2014-02-19 23:14:37.750 050 12547.02 106.38 54795.12 88888.00 2014-02-19 23:14:37.875 050 12546.95 106.40 54795.15 88888.00 2014-02-19 23:14:38.000 050 12546.92 106.38 54795.12 88888.00 2014-02-19 23:14:38.125 050 12546.90 106.38 54795.18 88888.00 2014-02-19 23:14:38.250 050 12546.80 106.33 54795.18 88888.00 2014-02-19 23:14:38.375 050 12546.80 106.33 54795.18 88888.00 2014-02-19 23:14:38.500 050 12546.85 106.33 54795.15 88888.00 2014-02-19 23:14:38.625 050 12546.92 106.35 54795.18 88888.00 2014-02-19 23:14:38.750 050 12546.92 106.33 54795.20 88888.00 2014-02-19 23:14:38.875 050 12546.83 106.30 54795.20 88888.00 2014-02-19 23:14:39.000 050 12546.80 106.28 54795.18 88888.00 2014-02-19 23:14:39.125 050 12546.80 106.28 54795.20 88888.00 2014-02-19 23:14:39.250 050 12546.73 106.28 54795.20 88888.00 2014-02-19 23:14:39.375 050 12546.70 106.30 54795.20 88888.00 2014-02-19 23:14:39.500 050 12546.73 106.30 54795.20 88888.00 2014-02-19 23:14:39.625 050 12546.75 106.28 54795.18 88888.00 2014-02-19 23:14:39.750 050 12546.75 106.25 54795.18 88888.00 2014-02-19 23:14:39.875 050 12546.77 106.25 54795.20 88888.00 2014-02-19 23:14:40.000 050 12546.75 106.25 54795.18 88888.00 2014-02-19 23:14:40.125 050 12546.73 106.22 54795.22 88888.00 2014-02-19 23:14:40.250 050 12546.62 106.20 54795.20 88888.00 2014-02-19 23:14:40.375 050 12546.65 106.20 54795.20 88888.00 2014-02-19 23:14:40.500 050 12546.62 106.17 54795.20 88888.00 2014-02-19 23:14:40.625 050 12546.55 106.17 54795.20 88888.00 2014-02-19 23:14:40.750 050 12546.58 106.17 54795.20 88888.00 2014-02-19 23:14:40.875 050 12546.65 106.20 54795.22 88888.00 2014-02-19 23:14:41.000 050 12546.65 106.20 54795.22 88888.00 2014-02-19 23:14:41.125 050 12546.67 106.17 54795.22 88888.00 2014-02-19 23:14:41.250 050 12546.65 106.15 54795.22 88888.00 2014-02-19 23:14:41.375 050 12546.67 106.17 54795.25 88888.00 2014-02-19 23:14:41.500 050 12546.58 106.20 54795.22 88888.00 2014-02-19 23:14:41.625 050 12546.52 106.17 54795.22 88888.00 2014-02-19 23:14:41.750 050 12546.60 106.17 54795.22 88888.00 2014-02-19 23:14:41.875 050 12546.65 106.17 54795.22 88888.00 2014-02-19 23:14:42.000 050 12546.70 106.15 54795.20 88888.00 2014-02-19 23:14:42.125 050 12546.60 106.15 54795.20 88888.00 2014-02-19 23:14:42.250 050 12546.50 106.10 54795.25 88888.00 2014-02-19 23:14:42.375 050 12546.52 106.12 54795.25 88888.00 2014-02-19 23:14:42.500 050 12546.52 106.12 54795.28 88888.00 2014-02-19 23:14:42.625 050 12546.55 106.15 54795.28 88888.00 2014-02-19 23:14:42.750 050 12546.45 106.17 54795.25 88888.00 2014-02-19 23:14:42.875 050 12546.45 106.15 54795.28 88888.00 2014-02-19 23:14:43.000 050 12546.48 106.15 54795.28 88888.00 2014-02-19 23:14:43.125 050 12546.45 106.17 54795.30 88888.00 2014-02-19 23:14:43.250 050 12546.42 106.12 54795.25 88888.00 2014-02-19 23:14:43.375 050 12546.45 106.12 54795.25 88888.00 2014-02-19 23:14:43.500 050 12546.42 106.12 54795.25 88888.00 2014-02-19 23:14:43.625 050 12546.38 106.10 54795.25 88888.00 2014-02-19 23:14:43.750 050 12546.40 106.10 54795.25 88888.00 2014-02-19 23:14:43.875 050 12546.42 106.10 54795.25 88888.00 2014-02-19 23:14:44.000 050 12546.42 106.10 54795.22 88888.00 2014-02-19 23:14:44.125 050 12546.38 106.05 54795.25 88888.00 2014-02-19 23:14:44.250 050 12546.35 106.08 54795.28 88888.00 2014-02-19 23:14:44.375 050 12546.40 106.10 54795.30 88888.00 2014-02-19 23:14:44.500 050 12546.40 106.10 54795.25 88888.00 2014-02-19 23:14:44.625 050 12546.33 106.10 54795.25 88888.00 2014-02-19 23:14:44.750 050 12546.33 106.10 54795.28 88888.00 2014-02-19 23:14:44.875 050 12546.30 106.08 54795.28 88888.00 2014-02-19 23:14:45.000 050 12546.33 106.05 54795.25 88888.00 2014-02-19 23:14:45.125 050 12546.35 106.08 54795.28 88888.00 2014-02-19 23:14:45.250 050 12546.35 106.10 54795.28 88888.00 2014-02-19 23:14:45.375 050 12546.38 106.10 54795.25 88888.00 2014-02-19 23:14:45.500 050 12546.40 106.12 54795.25 88888.00 2014-02-19 23:14:45.625 050 12546.35 106.10 54795.25 88888.00 2014-02-19 23:14:45.750 050 12546.35 106.08 54795.28 88888.00 2014-02-19 23:14:45.875 050 12546.35 106.08 54795.25 88888.00 2014-02-19 23:14:46.000 050 12546.35 106.12 54795.28 88888.00 2014-02-19 23:14:46.125 050 12546.38 106.15 54795.28 88888.00 2014-02-19 23:14:46.250 050 12546.38 106.12 54795.28 88888.00 2014-02-19 23:14:46.375 050 12546.40 106.12 54795.28 88888.00 2014-02-19 23:14:46.500 050 12546.40 106.15 54795.28 88888.00 2014-02-19 23:14:46.625 050 12546.42 106.15 54795.28 88888.00 2014-02-19 23:14:46.750 050 12546.45 106.15 54795.28 88888.00 2014-02-19 23:14:46.875 050 12546.40 106.15 54795.30 88888.00 2014-02-19 23:14:47.000 050 12546.35 106.17 54795.30 88888.00 2014-02-19 23:14:47.125 050 12546.33 106.17 54795.28 88888.00 2014-02-19 23:14:47.250 050 12546.35 106.15 54795.28 88888.00 2014-02-19 23:14:47.375 050 12546.42 106.17 54795.28 88888.00 2014-02-19 23:14:47.500 050 12546.45 106.20 54795.30 88888.00 2014-02-19 23:14:47.625 050 12546.42 106.20 54795.28 88888.00 2014-02-19 23:14:47.750 050 12546.40 106.22 54795.28 88888.00 2014-02-19 23:14:47.875 050 12546.35 106.20 54795.28 88888.00 2014-02-19 23:14:48.000 050 12546.35 106.20 54795.25 88888.00 2014-02-19 23:14:48.125 050 12546.35 106.20 54795.25 88888.00 2014-02-19 23:14:48.250 050 12546.33 106.20 54795.28 88888.00 2014-02-19 23:14:48.375 050 12546.35 106.28 54795.32 88888.00 2014-02-19 23:14:48.500 050 12546.35 106.30 54795.30 88888.00 2014-02-19 23:14:48.625 050 12546.35 106.28 54795.30 88888.00 2014-02-19 23:14:48.750 050 12546.35 106.28 54795.30 88888.00 2014-02-19 23:14:48.875 050 12546.42 106.28 54795.28 88888.00 2014-02-19 23:14:49.000 050 12546.42 106.25 54795.25 88888.00 2014-02-19 23:14:49.125 050 12546.40 106.28 54795.28 88888.00 2014-02-19 23:14:49.250 050 12546.40 106.30 54795.28 88888.00 2014-02-19 23:14:49.375 050 12546.40 106.30 54795.25 88888.00 2014-02-19 23:14:49.500 050 12546.35 106.28 54795.25 88888.00 2014-02-19 23:14:49.625 050 12546.33 106.30 54795.25 88888.00 2014-02-19 23:14:49.750 050 12546.40 106.33 54795.25 88888.00 2014-02-19 23:14:49.875 050 12546.42 106.30 54795.25 88888.00 2014-02-19 23:14:50.000 050 12546.45 106.33 54795.25 88888.00 2014-02-19 23:14:50.125 050 12546.40 106.33 54795.28 88888.00 2014-02-19 23:14:50.250 050 12546.35 106.30 54795.28 88888.00 2014-02-19 23:14:50.375 050 12546.38 106.33 54795.28 88888.00 2014-02-19 23:14:50.500 050 12546.40 106.33 54795.25 88888.00 2014-02-19 23:14:50.625 050 12546.42 106.35 54795.22 88888.00 2014-02-19 23:14:50.750 050 12546.40 106.35 54795.22 88888.00 2014-02-19 23:14:50.875 050 12546.42 106.35 54795.22 88888.00 2014-02-19 23:14:51.000 050 12546.48 106.35 54795.25 88888.00 2014-02-19 23:14:51.125 050 12546.40 106.38 54795.25 88888.00 2014-02-19 23:14:51.250 050 12546.42 106.38 54795.25 88888.00 2014-02-19 23:14:51.375 050 12546.42 106.42 54795.25 88888.00 2014-02-19 23:14:51.500 050 12546.38 106.42 54795.28 88888.00 2014-02-19 23:14:51.625 050 12546.38 106.42 54795.25 88888.00 2014-02-19 23:14:51.750 050 12546.48 106.45 54795.25 88888.00 2014-02-19 23:14:51.875 050 12546.42 106.45 54795.25 88888.00 2014-02-19 23:14:52.000 050 12546.42 106.45 54795.22 88888.00 2014-02-19 23:14:52.125 050 12546.35 106.47 54795.25 88888.00 2014-02-19 23:14:52.250 050 12546.25 106.47 54795.25 88888.00 2014-02-19 23:14:52.375 050 12546.38 106.50 54795.22 88888.00 2014-02-19 23:14:52.500 050 12546.42 106.50 54795.22 88888.00 2014-02-19 23:14:52.625 050 12546.40 106.50 54795.20 88888.00 2014-02-19 23:14:52.750 050 12546.35 106.45 54795.20 88888.00 2014-02-19 23:14:52.875 050 12546.35 106.47 54795.22 88888.00 2014-02-19 23:14:53.000 050 12546.38 106.53 54795.22 88888.00 2014-02-19 23:14:53.125 050 12546.38 106.53 54795.22 88888.00 2014-02-19 23:14:53.250 050 12546.38 106.50 54795.22 88888.00 2014-02-19 23:14:53.375 050 12546.38 106.47 54795.20 88888.00 2014-02-19 23:14:53.500 050 12546.40 106.55 54795.18 88888.00 2014-02-19 23:14:53.625 050 12546.42 106.60 54795.20 88888.00 2014-02-19 23:14:53.750 050 12546.38 106.60 54795.20 88888.00 2014-02-19 23:14:53.875 050 12546.30 106.60 54795.18 88888.00 2014-02-19 23:14:54.000 050 12546.30 106.60 54795.20 88888.00 2014-02-19 23:14:54.125 050 12546.33 106.55 54795.20 88888.00 2014-02-19 23:14:54.250 050 12546.33 106.60 54795.20 88888.00 2014-02-19 23:14:54.375 050 12546.38 106.60 54795.20 88888.00 2014-02-19 23:14:54.500 050 12546.38 106.65 54795.20 88888.00 2014-02-19 23:14:54.625 050 12546.35 106.65 54795.22 88888.00 2014-02-19 23:14:54.750 050 12546.27 106.65 54795.20 88888.00 2014-02-19 23:14:54.875 050 12546.30 106.70 54795.20 88888.00 2014-02-19 23:14:55.000 050 12546.35 106.70 54795.20 88888.00 2014-02-19 23:14:55.125 050 12546.35 106.72 54795.22 88888.00 2014-02-19 23:14:55.250 050 12546.33 106.65 54795.20 88888.00 2014-02-19 23:14:55.375 050 12546.30 106.65 54795.22 88888.00 2014-02-19 23:14:55.500 050 12546.33 106.70 54795.22 88888.00 2014-02-19 23:14:55.625 050 12546.33 106.70 54795.22 88888.00 2014-02-19 23:14:55.750 050 12546.35 106.67 54795.20 88888.00 2014-02-19 23:14:55.875 050 12546.30 106.67 54795.20 88888.00 2014-02-19 23:14:56.000 050 12546.25 106.67 54795.18 88888.00 2014-02-19 23:14:56.125 050 12546.23 106.72 54795.20 88888.00 2014-02-19 23:14:56.250 050 12546.20 106.72 54795.22 88888.00 2014-02-19 23:14:56.375 050 12546.30 106.75 54795.22 88888.00 2014-02-19 23:14:56.500 050 12546.33 106.75 54795.20 88888.00 2014-02-19 23:14:56.625 050 12546.27 106.75 54795.18 88888.00 2014-02-19 23:14:56.750 050 12546.27 106.72 54795.18 88888.00 2014-02-19 23:14:56.875 050 12546.27 106.75 54795.20 88888.00 2014-02-19 23:14:57.000 050 12546.30 106.75 54795.18 88888.00 2014-02-19 23:14:57.125 050 12546.30 106.72 54795.20 88888.00 2014-02-19 23:14:57.250 050 12546.27 106.72 54795.22 88888.00 2014-02-19 23:14:57.375 050 12546.27 106.78 54795.20 88888.00 2014-02-19 23:14:57.500 050 12546.27 106.80 54795.18 88888.00 2014-02-19 23:14:57.625 050 12546.33 106.80 54795.18 88888.00 2014-02-19 23:14:57.750 050 12546.35 106.80 54795.20 88888.00 2014-02-19 23:14:57.875 050 12546.35 106.80 54795.20 88888.00 2014-02-19 23:14:58.000 050 12546.25 106.80 54795.18 88888.00 2014-02-19 23:14:58.125 050 12546.20 106.83 54795.20 88888.00 2014-02-19 23:14:58.250 050 12546.20 106.80 54795.22 88888.00 2014-02-19 23:14:58.375 050 12546.20 106.85 54795.22 88888.00 2014-02-19 23:14:58.500 050 12546.27 106.88 54795.25 88888.00 2014-02-19 23:14:58.625 050 12546.35 106.88 54795.20 88888.00 2014-02-19 23:14:58.750 050 12546.33 106.83 54795.20 88888.00 2014-02-19 23:14:58.875 050 12546.25 106.88 54795.20 88888.00 2014-02-19 23:14:59.000 050 12546.25 106.88 54795.15 88888.00 2014-02-19 23:14:59.125 050 12546.23 106.83 54795.18 88888.00 2014-02-19 23:14:59.250 050 12546.17 106.85 54795.15 88888.00 2014-02-19 23:14:59.375 050 12546.25 106.85 54795.15 88888.00 2014-02-19 23:14:59.500 050 12546.27 106.88 54795.18 88888.00 2014-02-19 23:14:59.625 050 12546.27 106.90 54795.20 88888.00 2014-02-19 23:14:59.750 050 12546.25 106.90 54795.20 88888.00 2014-02-19 23:14:59.875 050 12546.27 106.88 54795.20 88888.00 2014-02-19 23:15:00.000 050 12546.23 106.90 54795.18 88888.00 2014-02-19 23:15:00.125 050 12546.17 106.90 54795.18 88888.00 2014-02-19 23:15:00.250 050 12546.17 106.88 54795.18 88888.00 2014-02-19 23:15:00.375 050 12546.27 106.88 54795.20 88888.00 2014-02-19 23:15:00.500 050 12546.23 106.90 54795.20 88888.00 2014-02-19 23:15:00.625 050 12546.20 106.92 54795.20 88888.00 2014-02-19 23:15:00.750 050 12546.23 106.92 54795.20 88888.00 2014-02-19 23:15:00.875 050 12546.20 106.90 54795.18 88888.00 2014-02-19 23:15:01.000 050 12546.20 106.85 54795.15 88888.00 2014-02-19 23:15:01.125 050 12546.20 106.88 54795.20 88888.00 2014-02-19 23:15:01.250 050 12546.20 106.90 54795.25 88888.00 2014-02-19 23:15:01.375 050 12546.25 106.95 54795.28 88888.00 2014-02-19 23:15:01.500 050 12546.17 106.92 54795.28 88888.00 2014-02-19 23:15:01.625 050 12546.10 106.95 54795.25 88888.00 2014-02-19 23:15:01.750 050 12546.12 106.95 54795.25 88888.00 2014-02-19 23:15:01.875 050 12546.23 106.95 54795.22 88888.00 2014-02-19 23:15:02.000 050 12546.30 106.95 54795.20 88888.00 2014-02-19 23:15:02.125 050 12546.23 106.95 54795.22 88888.00 2014-02-19 23:15:02.250 050 12546.25 106.90 54795.20 88888.00 2014-02-19 23:15:02.375 050 12546.27 106.90 54795.22 88888.00 2014-02-19 23:15:02.500 050 12546.27 106.92 54795.22 88888.00 2014-02-19 23:15:02.625 050 12546.30 106.95 54795.22 88888.00 2014-02-19 23:15:02.750 050 12546.30 106.92 54795.22 88888.00 2014-02-19 23:15:02.875 050 12546.33 106.97 54795.28 88888.00 2014-02-19 23:15:03.000 050 12546.35 106.95 54795.22 88888.00 2014-02-19 23:15:03.125 050 12546.30 106.97 54795.25 88888.00 2014-02-19 23:15:03.250 050 12546.30 106.95 54795.25 88888.00 2014-02-19 23:15:03.375 050 12546.30 106.90 54795.25 88888.00 2014-02-19 23:15:03.500 050 12546.30 106.90 54795.25 88888.00 2014-02-19 23:15:03.625 050 12546.33 106.90 54795.22 88888.00 2014-02-19 23:15:03.750 050 12546.38 106.92 54795.22 88888.00 2014-02-19 23:15:03.875 050 12546.35 106.95 54795.22 88888.00 2014-02-19 23:15:04.000 050 12546.35 106.90 54795.20 88888.00 2014-02-19 23:15:04.125 050 12546.35 106.88 54795.20 88888.00 2014-02-19 23:15:04.250 050 12546.35 106.88 54795.20 88888.00 2014-02-19 23:15:04.375 050 12546.35 106.85 54795.18 88888.00 2014-02-19 23:15:04.500 050 12546.40 106.85 54795.18 88888.00 2014-02-19 23:15:04.625 050 12546.45 106.88 54795.18 88888.00 2014-02-19 23:15:04.750 050 12546.42 106.88 54795.18 88888.00 2014-02-19 23:15:04.875 050 12546.42 106.85 54795.15 88888.00 2014-02-19 23:15:05.000 050 12546.45 106.85 54795.15 88888.00 2014-02-19 23:15:05.125 050 12546.48 106.88 54795.20 88888.00 2014-02-19 23:15:05.250 050 12546.45 106.83 54795.18 88888.00 2014-02-19 23:15:05.375 050 12546.40 106.83 54795.20 88888.00 2014-02-19 23:15:05.500 050 12546.38 106.85 54795.18 88888.00 2014-02-19 23:15:05.625 050 12546.40 106.88 54795.18 88888.00 2014-02-19 23:15:05.750 050 12546.40 106.85 54795.15 88888.00 2014-02-19 23:15:05.875 050 12546.42 106.85 54795.18 88888.00 2014-02-19 23:15:06.000 050 12546.42 106.85 54795.18 88888.00 2014-02-19 23:15:06.125 050 12546.38 106.83 54795.18 88888.00 2014-02-19 23:15:06.250 050 12546.35 106.83 54795.15 88888.00 2014-02-19 23:15:06.375 050 12546.40 106.85 54795.15 88888.00 2014-02-19 23:15:06.500 050 12546.40 106.83 54795.15 88888.00 2014-02-19 23:15:06.625 050 12546.38 106.80 54795.15 88888.00 2014-02-19 23:15:06.750 050 12546.40 106.83 54795.15 88888.00 2014-02-19 23:15:06.875 050 12546.38 106.83 54795.15 88888.00 2014-02-19 23:15:07.000 050 12546.38 106.83 54795.15 88888.00 2014-02-19 23:15:07.125 050 12546.40 106.83 54795.18 88888.00 2014-02-19 23:15:07.250 050 12546.38 106.83 54795.18 88888.00 2014-02-19 23:15:07.375 050 12546.35 106.83 54795.12 88888.00 2014-02-19 23:15:07.500 050 12546.35 106.78 54795.15 88888.00 2014-02-19 23:15:07.625 050 12546.35 106.78 54795.18 88888.00 2014-02-19 23:15:07.750 050 12546.35 106.80 54795.15 88888.00 2014-02-19 23:15:07.875 050 12546.35 106.78 54795.15 88888.00 2014-02-19 23:15:08.000 050 12546.38 106.72 54795.15 88888.00 2014-02-19 23:15:08.125 050 12546.38 106.70 54795.15 88888.00 2014-02-19 23:15:08.250 050 12546.38 106.72 54795.15 88888.00 2014-02-19 23:15:08.375 050 12546.42 106.72 54795.18 88888.00 2014-02-19 23:15:08.500 050 12546.48 106.72 54795.15 88888.00 2014-02-19 23:15:08.625 050 12546.45 106.72 54795.15 88888.00 2014-02-19 23:15:08.750 050 12546.42 106.70 54795.15 88888.00 2014-02-19 23:15:08.875 050 12546.38 106.72 54795.15 88888.00 2014-02-19 23:15:09.000 050 12546.40 106.67 54795.12 88888.00 2014-02-19 23:15:09.125 050 12546.42 106.70 54795.15 88888.00 2014-02-19 23:15:09.250 050 12546.42 106.67 54795.18 88888.00 2014-02-19 23:15:09.375 050 12546.40 106.67 54795.18 88888.00 2014-02-19 23:15:09.500 050 12546.40 106.67 54795.18 88888.00 2014-02-19 23:15:09.625 050 12546.38 106.70 54795.18 88888.00 2014-02-19 23:15:09.750 050 12546.33 106.67 54795.15 88888.00 2014-02-19 23:15:09.875 050 12546.27 106.67 54795.15 88888.00 2014-02-19 23:15:10.000 050 12546.30 106.65 54795.15 88888.00 2014-02-19 23:15:10.125 050 12546.35 106.67 54795.18 88888.00 2014-02-19 23:15:10.250 050 12546.38 106.67 54795.20 88888.00 2014-02-19 23:15:10.375 050 12546.40 106.70 54795.20 88888.00 2014-02-19 23:15:10.500 050 12546.40 106.70 54795.18 88888.00 2014-02-19 23:15:10.625 050 12546.35 106.72 54795.15 88888.00 2014-02-19 23:15:10.750 050 12546.35 106.70 54795.18 88888.00 2014-02-19 23:15:10.875 050 12546.30 106.65 54795.20 88888.00 2014-02-19 23:15:11.000 050 12546.35 106.65 54795.20 88888.00 2014-02-19 23:15:11.125 050 12546.35 106.65 54795.20 88888.00 2014-02-19 23:15:11.250 050 12546.30 106.62 54795.22 88888.00 2014-02-19 23:15:11.375 050 12546.30 106.65 54795.20 88888.00 2014-02-19 23:15:11.500 050 12546.25 106.62 54795.18 88888.00 2014-02-19 23:15:11.625 050 12546.27 106.60 54795.18 88888.00 2014-02-19 23:15:11.750 050 12546.35 106.60 54795.18 88888.00 2014-02-19 23:15:11.875 050 12546.33 106.60 54795.20 88888.00 2014-02-19 23:15:12.000 050 12546.35 106.60 54795.18 88888.00 2014-02-19 23:15:12.125 050 12546.33 106.60 54795.20 88888.00 2014-02-19 23:15:12.250 050 12546.35 106.62 54795.22 88888.00 2014-02-19 23:15:12.375 050 12546.38 106.65 54795.20 88888.00 2014-02-19 23:15:12.500 050 12546.35 106.62 54795.18 88888.00 2014-02-19 23:15:12.625 050 12546.33 106.62 54795.18 88888.00 2014-02-19 23:15:12.750 050 12546.25 106.62 54795.18 88888.00 2014-02-19 23:15:12.875 050 12546.23 106.60 54795.20 88888.00 2014-02-19 23:15:13.000 050 12546.30 106.58 54795.15 88888.00 2014-02-19 23:15:13.125 050 12546.30 106.55 54795.18 88888.00 2014-02-19 23:15:13.250 050 12546.27 106.60 54795.20 88888.00 2014-02-19 23:15:13.375 050 12546.27 106.60 54795.22 88888.00 2014-02-19 23:15:13.500 050 12546.30 106.60 54795.22 88888.00 2014-02-19 23:15:13.625 050 12546.27 106.60 54795.20 88888.00 2014-02-19 23:15:13.750 050 12546.25 106.58 54795.20 88888.00 2014-02-19 23:15:13.875 050 12546.25 106.55 54795.20 88888.00 2014-02-19 23:15:14.000 050 12546.35 106.58 54795.20 88888.00 2014-02-19 23:15:14.125 050 12546.38 106.62 54795.18 88888.00 2014-02-19 23:15:14.250 050 12546.27 106.62 54795.20 88888.00 2014-02-19 23:15:14.375 050 12546.25 106.62 54795.22 88888.00 2014-02-19 23:15:14.500 050 12546.23 106.62 54795.22 88888.00 2014-02-19 23:15:14.625 050 12546.20 106.62 54795.22 88888.00 2014-02-19 23:15:14.750 050 12546.17 106.58 54795.22 88888.00 2014-02-19 23:15:14.875 050 12546.20 106.58 54795.20 88888.00 2014-02-19 23:15:15.000 050 12546.20 106.60 54795.18 88888.00 2014-02-19 23:15:15.125 050 12546.17 106.60 54795.20 88888.00 2014-02-19 23:15:15.250 050 12546.15 106.60 54795.25 88888.00 2014-02-19 23:15:15.375 050 12546.17 106.60 54795.22 88888.00 2014-02-19 23:15:15.500 050 12546.23 106.58 54795.22 88888.00 2014-02-19 23:15:15.625 050 12546.27 106.62 54795.22 88888.00 2014-02-19 23:15:15.750 050 12546.30 106.58 54795.20 88888.00 2014-02-19 23:15:15.875 050 12546.30 106.58 54795.22 88888.00 2014-02-19 23:15:16.000 050 12546.25 106.60 54795.22 88888.00 2014-02-19 23:15:16.125 050 12546.23 106.62 54795.22 88888.00 2014-02-19 23:15:16.250 050 12546.12 106.60 54795.22 88888.00 2014-02-19 23:15:16.375 050 12546.10 106.60 54795.20 88888.00 2014-02-19 23:15:16.500 050 12546.08 106.60 54795.18 88888.00 2014-02-19 23:15:16.625 050 12546.08 106.62 54795.20 88888.00 2014-02-19 23:15:16.750 050 12546.10 106.62 54795.20 88888.00 2014-02-19 23:15:16.875 050 12546.08 106.65 54795.20 88888.00 2014-02-19 23:15:17.000 050 12546.08 106.62 54795.20 88888.00 2014-02-19 23:15:17.125 050 12546.08 106.67 54795.20 88888.00 2014-02-19 23:15:17.250 050 12546.08 106.62 54795.22 88888.00 2014-02-19 23:15:17.375 050 12546.10 106.65 54795.20 88888.00 2014-02-19 23:15:17.500 050 12546.08 106.65 54795.20 88888.00 2014-02-19 23:15:17.625 050 12546.02 106.60 54795.18 88888.00 2014-02-19 23:15:17.750 050 12545.98 106.62 54795.20 88888.00 2014-02-19 23:15:17.875 050 12545.98 106.62 54795.22 88888.00 2014-02-19 23:15:18.000 050 12545.98 106.60 54795.20 88888.00 2014-02-19 23:15:18.125 050 12545.95 106.62 54795.22 88888.00 2014-02-19 23:15:18.250 050 12545.92 106.65 54795.22 88888.00 2014-02-19 23:15:18.375 050 12545.95 106.65 54795.18 88888.00 2014-02-19 23:15:18.500 050 12545.98 106.65 54795.22 88888.00 2014-02-19 23:15:18.625 050 12546.02 106.67 54795.22 88888.00 2014-02-19 23:15:18.750 050 12546.05 106.67 54795.25 88888.00 2014-02-19 23:15:18.875 050 12546.00 106.67 54795.20 88888.00 2014-02-19 23:15:19.000 050 12545.98 106.65 54795.15 88888.00 2014-02-19 23:15:19.125 050 12546.00 106.67 54795.20 88888.00 2014-02-19 23:15:19.250 050 12546.02 106.72 54795.22 88888.00 2014-02-19 23:15:19.375 050 12546.08 106.72 54795.22 88888.00 2014-02-19 23:15:19.500 050 12546.02 106.72 54795.22 88888.00 2014-02-19 23:15:19.625 050 12545.95 106.72 54795.22 88888.00 2014-02-19 23:15:19.750 050 12545.92 106.72 54795.22 88888.00 2014-02-19 23:15:19.875 050 12546.00 106.75 54795.22 88888.00 2014-02-19 23:15:20.000 050 12546.05 106.75 54795.20 88888.00 2014-02-19 23:15:20.125 050 12546.00 106.70 54795.20 88888.00 2014-02-19 23:15:20.250 050 12545.92 106.72 54795.20 88888.00 2014-02-19 23:15:20.375 050 12545.98 106.78 54795.20 88888.00 2014-02-19 23:15:20.500 050 12546.00 106.80 54795.20 88888.00 2014-02-19 23:15:20.625 050 12546.00 106.78 54795.18 88888.00 2014-02-19 23:15:20.750 050 12545.98 106.72 54795.18 88888.00 2014-02-19 23:15:20.875 050 12545.92 106.75 54795.18 88888.00 2014-02-19 23:15:21.000 050 12545.98 106.78 54795.20 88888.00 2014-02-19 23:15:21.125 050 12546.05 106.78 54795.20 88888.00 2014-02-19 23:15:21.250 050 12545.95 106.80 54795.20 88888.00 2014-02-19 23:15:21.375 050 12545.88 106.80 54795.20 88888.00 2014-02-19 23:15:21.500 050 12545.90 106.80 54795.20 88888.00 2014-02-19 23:15:21.625 050 12545.90 106.83 54795.18 88888.00 2014-02-19 23:15:21.750 050 12545.90 106.85 54795.18 88888.00 2014-02-19 23:15:21.875 050 12545.95 106.85 54795.20 88888.00 2014-02-19 23:15:22.000 050 12545.95 106.83 54795.15 88888.00 2014-02-19 23:15:22.125 050 12546.00 106.85 54795.18 88888.00 2014-02-19 23:15:22.250 050 12545.92 106.83 54795.20 88888.00 2014-02-19 23:15:22.375 050 12545.92 106.83 54795.18 88888.00 2014-02-19 23:15:22.500 050 12545.92 106.90 54795.15 88888.00 2014-02-19 23:15:22.625 050 12545.92 106.90 54795.18 88888.00 2014-02-19 23:15:22.750 050 12545.90 106.90 54795.18 88888.00 2014-02-19 23:15:22.875 050 12545.92 106.88 54795.18 88888.00 2014-02-19 23:15:23.000 050 12545.92 106.88 54795.15 88888.00 2014-02-19 23:15:23.125 050 12545.92 106.88 54795.15 88888.00 2014-02-19 23:15:23.250 050 12545.95 106.88 54795.15 88888.00 2014-02-19 23:15:23.375 050 12546.00 106.88 54795.15 88888.00 2014-02-19 23:15:23.500 050 12545.95 106.90 54795.15 88888.00 2014-02-19 23:15:23.625 050 12545.95 106.92 54795.15 88888.00 2014-02-19 23:15:23.750 050 12545.92 106.92 54795.12 88888.00 2014-02-19 23:15:23.875 050 12545.95 106.90 54795.15 88888.00 2014-02-19 23:15:24.000 050 12546.00 106.92 54795.12 88888.00 2014-02-19 23:15:24.125 050 12546.00 106.95 54795.12 88888.00 2014-02-19 23:15:24.250 050 12545.98 106.95 54795.12 88888.00 2014-02-19 23:15:24.375 050 12546.00 106.95 54795.12 88888.00 2014-02-19 23:15:24.500 050 12546.02 106.97 54795.12 88888.00 2014-02-19 23:15:24.625 050 12546.02 106.95 54795.12 88888.00 2014-02-19 23:15:24.750 050 12546.05 106.97 54795.15 88888.00 2014-02-19 23:15:24.875 050 12545.98 106.95 54795.12 88888.00 2014-02-19 23:15:25.000 050 12545.95 106.92 54795.10 88888.00 2014-02-19 23:15:25.125 050 12545.98 106.95 54795.12 88888.00 2014-02-19 23:15:25.250 050 12545.92 106.97 54795.12 88888.00 2014-02-19 23:15:25.375 050 12545.92 107.00 54795.15 88888.00 2014-02-19 23:15:25.500 050 12545.98 107.00 54795.10 88888.00 2014-02-19 23:15:25.625 050 12545.98 107.03 54795.07 88888.00 2014-02-19 23:15:25.750 050 12546.05 107.03 54795.05 88888.00 2014-02-19 23:15:25.875 050 12546.02 107.00 54795.07 88888.00 2014-02-19 23:15:26.000 050 12545.98 106.97 54795.05 88888.00 2014-02-19 23:15:26.125 050 12545.90 107.00 54795.05 88888.00 2014-02-19 23:15:26.250 050 12545.85 106.97 54795.07 88888.00 2014-02-19 23:15:26.375 050 12545.92 107.00 54795.07 88888.00 2014-02-19 23:15:26.500 050 12545.92 107.00 54795.07 88888.00 2014-02-19 23:15:26.625 050 12545.92 107.03 54795.07 88888.00 2014-02-19 23:15:26.750 050 12545.88 107.05 54795.07 88888.00 2014-02-19 23:15:26.875 050 12545.88 107.05 54795.07 88888.00 2014-02-19 23:15:27.000 050 12545.88 107.03 54795.05 88888.00 2014-02-19 23:15:27.125 050 12545.85 107.00 54795.03 88888.00 2014-02-19 23:15:27.250 050 12545.80 107.03 54795.07 88888.00 2014-02-19 23:15:27.375 050 12545.85 107.05 54795.10 88888.00 2014-02-19 23:15:27.500 050 12545.88 107.03 54795.07 88888.00 2014-02-19 23:15:27.625 050 12545.92 107.03 54795.05 88888.00 2014-02-19 23:15:27.750 050 12545.88 107.05 54795.05 88888.00 2014-02-19 23:15:27.875 050 12545.88 107.03 54795.03 88888.00 2014-02-19 23:15:28.000 050 12545.85 107.03 54795.00 88888.00 2014-02-19 23:15:28.125 050 12545.92 107.05 54795.03 88888.00 2014-02-19 23:15:28.250 050 12545.90 107.05 54795.03 88888.00 2014-02-19 23:15:28.375 050 12545.95 107.05 54795.00 88888.00 2014-02-19 23:15:28.500 050 12545.95 107.03 54795.03 88888.00 2014-02-19 23:15:28.625 050 12545.95 107.05 54795.00 88888.00 2014-02-19 23:15:28.750 050 12545.98 107.05 54795.03 88888.00 2014-02-19 23:15:28.875 050 12546.00 107.05 54795.00 88888.00 2014-02-19 23:15:29.000 050 12545.95 107.03 54795.03 88888.00 2014-02-19 23:15:29.125 050 12545.92 107.03 54795.03 88888.00 2014-02-19 23:15:29.250 050 12545.90 107.03 54795.03 88888.00 2014-02-19 23:15:29.375 050 12545.92 107.00 54795.03 88888.00 2014-02-19 23:15:29.500 050 12545.90 107.00 54795.07 88888.00 2014-02-19 23:15:29.625 050 12545.85 106.97 54795.03 88888.00 2014-02-19 23:15:29.750 050 12545.75 106.97 54795.00 88888.00 2014-02-19 23:15:29.875 050 12545.73 107.03 54795.03 88888.00 2014-02-19 23:15:30.000 050 12545.80 107.00 54795.00 88888.00 2014-02-19 23:15:30.125 050 12545.88 106.97 54795.03 88888.00 2014-02-19 23:15:30.250 050 12545.85 106.95 54795.00 88888.00 2014-02-19 23:15:30.375 050 12545.85 106.95 54795.00 88888.00 2014-02-19 23:15:30.500 050 12545.90 107.00 54795.00 88888.00 2014-02-19 23:15:30.625 050 12545.88 106.95 54795.05 88888.00 2014-02-19 23:15:30.750 050 12545.92 107.00 54795.05 88888.00 2014-02-19 23:15:30.875 050 12545.92 107.00 54795.03 88888.00 2014-02-19 23:15:31.000 050 12545.83 106.95 54795.00 88888.00 2014-02-19 23:15:31.125 050 12545.75 106.97 54795.00 88888.00 2014-02-19 23:15:31.250 050 12545.80 106.97 54795.03 88888.00 2014-02-19 23:15:31.375 050 12545.83 106.95 54795.03 88888.00 2014-02-19 23:15:31.500 050 12545.80 106.95 54795.00 88888.00 2014-02-19 23:15:31.625 050 12545.80 106.97 54795.05 88888.00 2014-02-19 23:15:31.750 050 12545.80 107.00 54795.07 88888.00 2014-02-19 23:15:31.875 050 12545.77 107.00 54795.10 88888.00 2014-02-19 23:15:32.000 050 12545.77 106.97 54795.05 88888.00 2014-02-19 23:15:32.125 050 12545.70 106.97 54795.05 88888.00 2014-02-19 23:15:32.250 050 12545.67 106.95 54795.07 88888.00 2014-02-19 23:15:32.375 050 12545.70 106.95 54795.10 88888.00 2014-02-19 23:15:32.500 050 12545.67 106.97 54795.10 88888.00 2014-02-19 23:15:32.625 050 12545.70 106.95 54795.03 88888.00 2014-02-19 23:15:32.750 050 12545.70 106.90 54795.00 88888.00 2014-02-19 23:15:32.875 050 12545.75 106.85 54795.03 88888.00 2014-02-19 23:15:33.000 050 12545.75 106.90 54795.00 88888.00 2014-02-19 23:15:33.125 050 12545.73 106.88 54795.00 88888.00 2014-02-19 23:15:33.250 050 12545.65 106.88 54795.03 88888.00 2014-02-19 23:15:33.375 050 12545.60 106.88 54795.03 88888.00 2014-02-19 23:15:33.500 050 12545.62 106.90 54795.05 88888.00 2014-02-19 23:15:33.625 050 12545.67 106.92 54795.07 88888.00 2014-02-19 23:15:33.750 050 12545.70 106.88 54795.07 88888.00 2014-02-19 23:15:33.875 050 12545.67 106.88 54795.05 88888.00 2014-02-19 23:15:34.000 050 12545.65 106.90 54795.05 88888.00 2014-02-19 23:15:34.125 050 12545.65 106.90 54795.05 88888.00 2014-02-19 23:15:34.250 050 12545.65 106.90 54795.07 88888.00 2014-02-19 23:15:34.375 050 12545.73 106.90 54795.05 88888.00 2014-02-19 23:15:34.500 050 12545.70 106.88 54795.07 88888.00 2014-02-19 23:15:34.625 050 12545.67 106.90 54795.10 88888.00 2014-02-19 23:15:34.750 050 12545.60 106.90 54795.07 88888.00 2014-02-19 23:15:34.875 050 12545.52 106.92 54795.05 88888.00 2014-02-19 23:15:35.000 050 12545.55 106.90 54795.03 88888.00 2014-02-19 23:15:35.125 050 12545.62 106.95 54795.05 88888.00 2014-02-19 23:15:35.250 050 12545.55 106.90 54795.05 88888.00 2014-02-19 23:15:35.375 050 12545.50 106.88 54795.03 88888.00 2014-02-19 23:15:35.500 050 12545.40 106.88 54795.05 88888.00 2014-02-19 23:15:35.625 050 12545.48 106.90 54795.10 88888.00 2014-02-19 23:15:35.750 050 12545.50 106.88 54795.10 88888.00 2014-02-19 23:15:35.875 050 12545.50 106.85 54795.07 88888.00 2014-02-19 23:15:36.000 050 12545.48 106.88 54795.05 88888.00 2014-02-19 23:15:36.125 050 12545.58 106.88 54795.07 88888.00 2014-02-19 23:15:36.250 050 12545.58 106.88 54795.05 88888.00 2014-02-19 23:15:36.375 050 12545.60 106.88 54795.05 88888.00 2014-02-19 23:15:36.500 050 12545.52 106.85 54795.07 88888.00 2014-02-19 23:15:36.625 050 12545.50 106.90 54795.05 88888.00 2014-02-19 23:15:36.750 050 12545.45 106.88 54795.07 88888.00 2014-02-19 23:15:36.875 050 12545.35 106.88 54795.03 88888.00 2014-02-19 23:15:37.000 050 12545.40 106.88 54795.05 88888.00 2014-02-19 23:15:37.125 050 12545.45 106.88 54795.10 88888.00 2014-02-19 23:15:37.250 050 12545.38 106.83 54795.03 88888.00 2014-02-19 23:15:37.375 050 12545.42 106.88 54795.03 88888.00 2014-02-19 23:15:37.500 050 12545.38 106.88 54795.03 88888.00 2014-02-19 23:15:37.625 050 12545.40 106.88 54795.05 88888.00 2014-02-19 23:15:37.750 050 12545.42 106.88 54795.05 88888.00 2014-02-19 23:15:37.875 050 12545.45 106.85 54795.05 88888.00 2014-02-19 23:15:38.000 050 12545.45 106.88 54795.07 88888.00 2014-02-19 23:15:38.125 050 12545.42 106.88 54795.07 88888.00 2014-02-19 23:15:38.250 050 12545.38 106.85 54795.07 88888.00 2014-02-19 23:15:38.375 050 12545.38 106.90 54795.07 88888.00 2014-02-19 23:15:38.500 050 12545.35 106.88 54795.07 88888.00 2014-02-19 23:15:38.625 050 12545.38 106.88 54795.07 88888.00 2014-02-19 23:15:38.750 050 12545.38 106.88 54795.05 88888.00 2014-02-19 23:15:38.875 050 12545.30 106.88 54795.05 88888.00 2014-02-19 23:15:39.000 050 12545.27 106.88 54795.07 88888.00 2014-02-19 23:15:39.125 050 12545.27 106.90 54795.10 88888.00 2014-02-19 23:15:39.250 050 12545.27 106.88 54795.12 88888.00 2014-02-19 23:15:39.375 050 12545.27 106.85 54795.07 88888.00 2014-02-19 23:15:39.500 050 12545.25 106.80 54795.05 88888.00 2014-02-19 23:15:39.625 050 12545.25 106.85 54795.05 88888.00 2014-02-19 23:15:39.750 050 12545.30 106.85 54795.05 88888.00 2014-02-19 23:15:39.875 050 12545.25 106.88 54795.07 88888.00 2014-02-19 23:15:40.000 050 12545.20 106.85 54795.07 88888.00 2014-02-19 23:15:40.125 050 12545.17 106.85 54795.07 88888.00 2014-02-19 23:15:40.250 050 12545.10 106.85 54795.10 88888.00 2014-02-19 23:15:40.375 050 12545.15 106.88 54795.07 88888.00 2014-02-19 23:15:40.500 050 12545.17 106.88 54795.10 88888.00 2014-02-19 23:15:40.625 050 12545.17 106.85 54795.10 88888.00 2014-02-19 23:15:40.750 050 12545.17 106.90 54795.10 88888.00 2014-02-19 23:15:40.875 050 12545.20 106.90 54795.07 88888.00 2014-02-19 23:15:41.000 050 12545.17 106.88 54795.05 88888.00 2014-02-19 23:15:41.125 050 12545.12 106.85 54795.07 88888.00 2014-02-19 23:15:41.250 050 12545.10 106.88 54795.10 88888.00 2014-02-19 23:15:41.375 050 12545.08 106.85 54795.05 88888.00 2014-02-19 23:15:41.500 050 12545.08 106.88 54795.07 88888.00 2014-02-19 23:15:41.625 050 12545.08 106.85 54795.05 88888.00 2014-02-19 23:15:41.750 050 12545.12 106.85 54795.10 88888.00 2014-02-19 23:15:41.875 050 12545.15 106.88 54795.05 88888.00 2014-02-19 23:15:42.000 050 12545.10 106.88 54795.07 88888.00 2014-02-19 23:15:42.125 050 12545.08 106.85 54795.12 88888.00 2014-02-19 23:15:42.250 050 12545.05 106.88 54795.10 88888.00 2014-02-19 23:15:42.375 050 12545.08 106.88 54795.07 88888.00 2014-02-19 23:15:42.500 050 12545.02 106.85 54795.07 88888.00 2014-02-19 23:15:42.625 050 12544.98 106.88 54795.10 88888.00 2014-02-19 23:15:42.750 050 12544.92 106.88 54795.10 88888.00 2014-02-19 23:15:42.875 050 12544.95 106.85 54795.10 88888.00 2014-02-19 23:15:43.000 050 12545.02 106.85 54795.05 88888.00 2014-02-19 23:15:43.125 050 12544.98 106.88 54795.05 88888.00 2014-02-19 23:15:43.250 050 12544.88 106.88 54795.10 88888.00 2014-02-19 23:15:43.375 050 12544.88 106.88 54795.10 88888.00 2014-02-19 23:15:43.500 050 12544.90 106.88 54795.07 88888.00 2014-02-19 23:15:43.625 050 12544.92 106.88 54795.05 88888.00 2014-02-19 23:15:43.750 050 12544.95 106.85 54795.07 88888.00 2014-02-19 23:15:43.875 050 12544.95 106.85 54795.07 88888.00 2014-02-19 23:15:44.000 050 12544.92 106.85 54795.03 88888.00 2014-02-19 23:15:44.125 050 12544.95 106.90 54795.07 88888.00 2014-02-19 23:15:44.250 050 12544.90 106.88 54795.10 88888.00 2014-02-19 23:15:44.375 050 12544.95 106.88 54795.07 88888.00 2014-02-19 23:15:44.500 050 12544.92 106.88 54795.07 88888.00 2014-02-19 23:15:44.625 050 12544.92 106.88 54795.10 88888.00 2014-02-19 23:15:44.750 050 12544.85 106.90 54795.12 88888.00 2014-02-19 23:15:44.875 050 12544.80 106.90 54795.12 88888.00 2014-02-19 23:15:45.000 050 12544.85 106.88 54795.07 88888.00 2014-02-19 23:15:45.125 050 12544.80 106.88 54795.07 88888.00 2014-02-19 23:15:45.250 050 12544.83 106.88 54795.05 88888.00 2014-02-19 23:15:45.375 050 12544.83 106.90 54795.05 88888.00 2014-02-19 23:15:45.500 050 12544.80 106.90 54795.07 88888.00 2014-02-19 23:15:45.625 050 12544.83 106.88 54795.07 88888.00 2014-02-19 23:15:45.750 050 12544.83 106.85 54795.07 88888.00 2014-02-19 23:15:45.875 050 12544.80 106.88 54795.10 88888.00 2014-02-19 23:15:46.000 050 12544.88 106.88 54795.07 88888.00 2014-02-19 23:15:46.125 050 12544.88 106.90 54795.07 88888.00 2014-02-19 23:15:46.250 050 12544.85 106.90 54795.10 88888.00 2014-02-19 23:15:46.375 050 12544.83 106.88 54795.07 88888.00 2014-02-19 23:15:46.500 050 12544.88 106.85 54795.10 88888.00 2014-02-19 23:15:46.625 050 12544.85 106.88 54795.07 88888.00 2014-02-19 23:15:46.750 050 12544.80 106.85 54795.10 88888.00 2014-02-19 23:15:46.875 050 12544.77 106.90 54795.05 88888.00 2014-02-19 23:15:47.000 050 12544.75 106.88 54795.10 88888.00 2014-02-19 23:15:47.125 050 12544.77 106.88 54795.10 88888.00 2014-02-19 23:15:47.250 050 12544.75 106.85 54795.12 88888.00 2014-02-19 23:15:47.375 050 12544.77 106.88 54795.10 88888.00 2014-02-19 23:15:47.500 050 12544.80 106.88 54795.07 88888.00 2014-02-19 23:15:47.625 050 12544.83 106.90 54795.10 88888.00 2014-02-19 23:15:47.750 050 12544.83 106.90 54795.03 88888.00 2014-02-19 23:15:47.875 050 12544.83 106.90 54795.00 88888.00 2014-02-19 23:15:48.000 050 12544.80 106.92 54795.00 88888.00 2014-02-19 23:15:48.125 050 12544.77 106.95 54795.05 88888.00 2014-02-19 23:15:48.250 050 12544.77 106.92 54795.07 88888.00 2014-02-19 23:15:48.375 050 12544.83 106.90 54795.05 88888.00 2014-02-19 23:15:48.500 050 12544.83 106.95 54795.05 88888.00 2014-02-19 23:15:48.625 050 12544.77 106.95 54795.05 88888.00 2014-02-19 23:15:48.750 050 12544.73 106.92 54795.05 88888.00 2014-02-19 23:15:48.875 050 12544.70 106.90 54795.05 88888.00 2014-02-19 23:15:49.000 050 12544.67 106.85 54795.05 88888.00 2014-02-19 23:15:49.125 050 12544.70 106.92 54795.05 88888.00 2014-02-19 23:15:49.250 050 12544.67 106.92 54795.05 88888.00 2014-02-19 23:15:49.375 050 12544.65 106.88 54795.00 88888.00 2014-02-19 23:15:49.500 050 12544.67 106.90 54795.03 88888.00 2014-02-19 23:15:49.625 050 12544.67 106.90 54795.03 88888.00 2014-02-19 23:15:49.750 050 12544.70 106.90 54795.03 88888.00 2014-02-19 23:15:49.875 050 12544.70 106.90 54795.00 88888.00 2014-02-19 23:15:50.000 050 12544.70 106.90 54795.00 88888.00 2014-02-19 23:15:50.125 050 12544.67 106.90 54794.97 88888.00 2014-02-19 23:15:50.250 050 12544.60 106.90 54795.00 88888.00 2014-02-19 23:15:50.375 050 12544.70 106.90 54795.00 88888.00 2014-02-19 23:15:50.500 050 12544.67 106.92 54795.00 88888.00 2014-02-19 23:15:50.625 050 12544.67 106.92 54795.00 88888.00 2014-02-19 23:15:50.750 050 12544.60 106.88 54795.00 88888.00 2014-02-19 23:15:50.875 050 12544.65 106.90 54795.03 88888.00 2014-02-19 23:15:51.000 050 12544.62 106.88 54795.03 88888.00 2014-02-19 23:15:51.125 050 12544.52 106.88 54795.00 88888.00 2014-02-19 23:15:51.250 050 12544.55 106.90 54795.00 88888.00 2014-02-19 23:15:51.375 050 12544.62 106.90 54795.00 88888.00 2014-02-19 23:15:51.500 050 12544.65 106.90 54795.00 88888.00 2014-02-19 23:15:51.625 050 12544.65 106.88 54795.00 88888.00 2014-02-19 23:15:51.750 050 12544.65 106.90 54795.03 88888.00 2014-02-19 23:15:51.875 050 12544.67 106.90 54795.00 88888.00 2014-02-19 23:15:52.000 050 12544.70 106.88 54795.00 88888.00 2014-02-19 23:15:52.125 050 12544.60 106.88 54795.00 88888.00 2014-02-19 23:15:52.250 050 12544.52 106.85 54794.97 88888.00 2014-02-19 23:15:52.375 050 12544.60 106.85 54794.97 88888.00 2014-02-19 23:15:52.500 050 12544.67 106.90 54795.00 88888.00 2014-02-19 23:15:52.625 050 12544.62 106.80 54794.95 88888.00 2014-02-19 23:15:52.750 050 12544.55 106.85 54794.97 88888.00 2014-02-19 23:15:52.875 050 12544.55 106.88 54795.00 88888.00 2014-02-19 23:15:53.000 050 12544.60 106.88 54794.95 88888.00 2014-02-19 23:15:53.125 050 12544.62 106.83 54795.00 88888.00 2014-02-19 23:15:53.250 050 12544.50 106.83 54794.95 88888.00 2014-02-19 23:15:53.375 050 12544.50 106.83 54794.95 88888.00 2014-02-19 23:15:53.500 050 12544.48 106.85 54794.97 88888.00 2014-02-19 23:15:53.625 050 12544.48 106.85 54794.95 88888.00 2014-02-19 23:15:53.750 050 12544.50 106.88 54794.95 88888.00 2014-02-19 23:15:53.875 050 12544.50 106.88 54794.95 88888.00 2014-02-19 23:15:54.000 050 12544.55 106.85 54794.93 88888.00 2014-02-19 23:15:54.125 050 12544.60 106.85 54794.97 88888.00 2014-02-19 23:15:54.250 050 12544.60 106.85 54794.97 88888.00 2014-02-19 23:15:54.375 050 12544.67 106.85 54794.93 88888.00 2014-02-19 23:15:54.500 050 12544.67 106.83 54794.93 88888.00 2014-02-19 23:15:54.625 050 12544.67 106.83 54794.93 88888.00 2014-02-19 23:15:54.750 050 12544.62 106.85 54794.90 88888.00 2014-02-19 23:15:54.875 050 12544.58 106.88 54794.95 88888.00 2014-02-19 23:15:55.000 050 12544.55 106.85 54794.93 88888.00 2014-02-19 23:15:55.125 050 12544.58 106.90 54794.95 88888.00 2014-02-19 23:15:55.250 050 12544.60 106.88 54794.93 88888.00 2014-02-19 23:15:55.375 050 12544.60 106.88 54794.90 88888.00 2014-02-19 23:15:55.500 050 12544.58 106.85 54794.88 88888.00 2014-02-19 23:15:55.625 050 12544.58 106.85 54794.93 88888.00 2014-02-19 23:15:55.750 050 12544.58 106.88 54794.93 88888.00 2014-02-19 23:15:55.875 050 12544.55 106.88 54794.90 88888.00 2014-02-19 23:15:56.000 050 12544.50 106.83 54794.90 88888.00 2014-02-19 23:15:56.125 050 12544.50 106.85 54794.90 88888.00 2014-02-19 23:15:56.250 050 12544.60 106.85 54794.93 88888.00 2014-02-19 23:15:56.375 050 12544.65 106.88 54794.93 88888.00 2014-02-19 23:15:56.500 050 12544.65 106.83 54794.88 88888.00 2014-02-19 23:15:56.625 050 12544.70 106.85 54794.85 88888.00 2014-02-19 23:15:56.750 050 12544.75 106.88 54794.85 88888.00 2014-02-19 23:15:56.875 050 12544.67 106.85 54794.88 88888.00 2014-02-19 23:15:57.000 050 12544.60 106.83 54794.85 88888.00 2014-02-19 23:15:57.125 050 12544.60 106.85 54794.88 88888.00 2014-02-19 23:15:57.250 050 12544.65 106.88 54794.93 88888.00 2014-02-19 23:15:57.375 050 12544.75 106.88 54794.88 88888.00 2014-02-19 23:15:57.500 050 12544.73 106.88 54794.90 88888.00 2014-02-19 23:15:57.625 050 12544.67 106.88 54794.85 88888.00 2014-02-19 23:15:57.750 050 12544.70 106.90 54794.82 88888.00 2014-02-19 23:15:57.875 050 12544.70 106.88 54794.85 88888.00 2014-02-19 23:15:58.000 050 12544.70 106.85 54794.82 88888.00 2014-02-19 23:15:58.125 050 12544.62 106.85 54794.80 88888.00 2014-02-19 23:15:58.250 050 12544.50 106.83 54794.78 88888.00 2014-02-19 23:15:58.375 050 12544.60 106.83 54794.82 88888.00 2014-02-19 23:15:58.500 050 12544.70 106.90 54794.85 88888.00 2014-02-19 23:15:58.625 050 12544.70 106.88 54794.85 88888.00 2014-02-19 23:15:58.750 050 12544.62 106.83 54794.82 88888.00 2014-02-19 23:15:58.875 050 12544.55 106.83 54794.80 88888.00 2014-02-19 23:15:59.000 050 12544.55 106.85 54794.78 88888.00 2014-02-19 23:15:59.125 050 12544.58 106.85 54794.80 88888.00 2014-02-19 23:15:59.250 050 12544.58 106.85 54794.80 88888.00 2014-02-19 23:15:59.375 050 12544.65 106.83 54794.80 88888.00 2014-02-19 23:15:59.500 050 12544.65 106.80 54794.78 88888.00 2014-02-19 23:15:59.625 050 12544.67 106.80 54794.78 88888.00 2014-02-19 23:15:59.750 050 12544.62 106.80 54794.78 88888.00 2014-02-19 23:15:59.875 050 12544.62 106.83 54794.78 88888.00 2014-02-19 23:16:00.000 050 12544.65 106.83 54794.80 88888.00 2014-02-19 23:16:00.125 050 12544.58 106.85 54794.80 88888.00 2014-02-19 23:16:00.250 050 12544.50 106.83 54794.80 88888.00 2014-02-19 23:16:00.375 050 12544.52 106.88 54794.78 88888.00 2014-02-19 23:16:00.500 050 12544.62 106.85 54794.78 88888.00 2014-02-19 23:16:00.625 050 12544.62 106.88 54794.75 88888.00 2014-02-19 23:16:00.750 050 12544.60 106.85 54794.80 88888.00 2014-02-19 23:16:00.875 050 12544.58 106.83 54794.78 88888.00 2014-02-19 23:16:01.000 050 12544.58 106.80 54794.72 88888.00 2014-02-19 23:16:01.125 050 12544.60 106.83 54794.75 88888.00 2014-02-19 23:16:01.250 050 12544.60 106.80 54794.75 88888.00 2014-02-19 23:16:01.375 050 12544.67 106.80 54794.75 88888.00 2014-02-19 23:16:01.500 050 12544.67 106.83 54794.75 88888.00 2014-02-19 23:16:01.625 050 12544.62 106.83 54794.78 88888.00 2014-02-19 23:16:01.750 050 12544.62 106.78 54794.78 88888.00 2014-02-19 23:16:01.875 050 12544.62 106.80 54794.72 88888.00 2014-02-19 23:16:02.000 050 12544.62 106.83 54794.75 88888.00 2014-02-19 23:16:02.125 050 12544.67 106.80 54794.78 88888.00 2014-02-19 23:16:02.250 050 12544.60 106.78 54794.78 88888.00 2014-02-19 23:16:02.375 050 12544.58 106.83 54794.75 88888.00 2014-02-19 23:16:02.500 050 12544.60 106.78 54794.72 88888.00 2014-02-19 23:16:02.625 050 12544.62 106.83 54794.72 88888.00 2014-02-19 23:16:02.750 050 12544.65 106.83 54794.72 88888.00 2014-02-19 23:16:02.875 050 12544.60 106.80 54794.68 88888.00 2014-02-19 23:16:03.000 050 12544.60 106.78 54794.70 88888.00 2014-02-19 23:16:03.125 050 12544.62 106.78 54794.70 88888.00 2014-02-19 23:16:03.250 050 12544.62 106.75 54794.70 88888.00 2014-02-19 23:16:03.375 050 12544.65 106.72 54794.70 88888.00 2014-02-19 23:16:03.500 050 12544.65 106.78 54794.72 88888.00 2014-02-19 23:16:03.625 050 12544.67 106.80 54794.72 88888.00 2014-02-19 23:16:03.750 050 12544.67 106.78 54794.70 88888.00 2014-02-19 23:16:03.875 050 12544.73 106.78 54794.70 88888.00 2014-02-19 23:16:04.000 050 12544.75 106.75 54794.65 88888.00 2014-02-19 23:16:04.125 050 12544.73 106.75 54794.65 88888.00 2014-02-19 23:16:04.250 050 12544.60 106.75 54794.65 88888.00 2014-02-19 23:16:04.375 050 12544.60 106.75 54794.65 88888.00 2014-02-19 23:16:04.500 050 12544.62 106.75 54794.65 88888.00 2014-02-19 23:16:04.625 050 12544.58 106.78 54794.68 88888.00 2014-02-19 23:16:04.750 050 12544.60 106.75 54794.68 88888.00 2014-02-19 23:16:04.875 050 12544.62 106.70 54794.70 88888.00 2014-02-19 23:16:05.000 050 12544.62 106.72 54794.65 88888.00 2014-02-19 23:16:05.125 050 12544.62 106.72 54794.68 88888.00 2014-02-19 23:16:05.250 050 12544.67 106.72 54794.68 88888.00 2014-02-19 23:16:05.375 050 12544.67 106.75 54794.70 88888.00 2014-02-19 23:16:05.500 050 12544.65 106.78 54794.70 88888.00 2014-02-19 23:16:05.625 050 12544.58 106.78 54794.68 88888.00 2014-02-19 23:16:05.750 050 12544.60 106.78 54794.68 88888.00 2014-02-19 23:16:05.875 050 12544.60 106.72 54794.68 88888.00 2014-02-19 23:16:06.000 050 12544.67 106.67 54794.68 88888.00 2014-02-19 23:16:06.125 050 12544.65 106.65 54794.65 88888.00 2014-02-19 23:16:06.250 050 12544.60 106.72 54794.62 88888.00 2014-02-19 23:16:06.375 050 12544.58 106.70 54794.62 88888.00 2014-02-19 23:16:06.500 050 12544.52 106.67 54794.62 88888.00 2014-02-19 23:16:06.625 050 12544.55 106.70 54794.65 88888.00 2014-02-19 23:16:06.750 050 12544.58 106.70 54794.62 88888.00 2014-02-19 23:16:06.875 050 12544.62 106.72 54794.60 88888.00 2014-02-19 23:16:07.000 050 12544.62 106.72 54794.60 88888.00 2014-02-19 23:16:07.125 050 12544.65 106.67 54794.60 88888.00 2014-02-19 23:16:07.250 050 12544.62 106.70 54794.60 88888.00 2014-02-19 23:16:07.375 050 12544.62 106.67 54794.65 88888.00 2014-02-19 23:16:07.500 050 12544.62 106.72 54794.65 88888.00 2014-02-19 23:16:07.625 050 12544.67 106.70 54794.65 88888.00 2014-02-19 23:16:07.750 050 12544.67 106.70 54794.65 88888.00 2014-02-19 23:16:07.875 050 12544.62 106.70 54794.62 88888.00 2014-02-19 23:16:08.000 050 12544.67 106.70 54794.62 88888.00 2014-02-19 23:16:08.125 050 12544.67 106.67 54794.62 88888.00 2014-02-19 23:16:08.250 050 12544.65 106.67 54794.62 88888.00 2014-02-19 23:16:08.375 050 12544.67 106.72 54794.57 88888.00 2014-02-19 23:16:08.500 050 12544.60 106.72 54794.60 88888.00 2014-02-19 23:16:08.625 050 12544.58 106.67 54794.62 88888.00 2014-02-19 23:16:08.750 050 12544.58 106.67 54794.62 88888.00 2014-02-19 23:16:08.875 050 12544.58 106.72 54794.60 88888.00 2014-02-19 23:16:09.000 050 12544.50 106.70 54794.57 88888.00 2014-02-19 23:16:09.125 050 12544.48 106.67 54794.57 88888.00 2014-02-19 23:16:09.250 050 12544.58 106.70 54794.60 88888.00 2014-02-19 23:16:09.375 050 12544.70 106.75 54794.60 88888.00 2014-02-19 23:16:09.500 050 12544.67 106.75 54794.62 88888.00 2014-02-19 23:16:09.625 050 12544.67 106.78 54794.60 88888.00 2014-02-19 23:16:09.750 050 12544.67 106.75 54794.60 88888.00 2014-02-19 23:16:09.875 050 12544.70 106.72 54794.55 88888.00 2014-02-19 23:16:10.000 050 12544.70 106.67 54794.55 88888.00 2014-02-19 23:16:10.125 050 12544.65 106.70 54794.55 88888.00 2014-02-19 23:16:10.250 050 12544.55 106.70 54794.57 88888.00 2014-02-19 23:16:10.375 050 12544.62 106.72 54794.60 88888.00 2014-02-19 23:16:10.500 050 12544.67 106.72 54794.60 88888.00 2014-02-19 23:16:10.625 050 12544.67 106.70 54794.60 88888.00 2014-02-19 23:16:10.750 050 12544.67 106.72 54794.60 88888.00 2014-02-19 23:16:10.875 050 12544.62 106.70 54794.57 88888.00 2014-02-19 23:16:11.000 050 12544.60 106.67 54794.53 88888.00 2014-02-19 23:16:11.125 050 12544.60 106.65 54794.53 88888.00 2014-02-19 23:16:11.250 050 12544.58 106.67 54794.57 88888.00 2014-02-19 23:16:11.375 050 12544.55 106.70 54794.55 88888.00 2014-02-19 23:16:11.500 050 12544.58 106.72 54794.57 88888.00 2014-02-19 23:16:11.625 050 12544.62 106.70 54794.55 88888.00 2014-02-19 23:16:11.750 050 12544.58 106.70 54794.57 88888.00 2014-02-19 23:16:11.875 050 12544.55 106.70 54794.50 88888.00 2014-02-19 23:16:12.000 050 12544.58 106.67 54794.53 88888.00 2014-02-19 23:16:12.125 050 12544.60 106.70 54794.57 88888.00 2014-02-19 23:16:12.250 050 12544.52 106.70 54794.57 88888.00 2014-02-19 23:16:12.375 050 12544.50 106.70 54794.55 88888.00 2014-02-19 23:16:12.500 050 12544.48 106.70 54794.53 88888.00 2014-02-19 23:16:12.625 050 12544.52 106.70 54794.53 88888.00 2014-02-19 23:16:12.750 050 12544.52 106.72 54794.55 88888.00 2014-02-19 23:16:12.875 050 12544.52 106.72 54794.57 88888.00 2014-02-19 23:16:13.000 050 12544.50 106.70 54794.55 88888.00 2014-02-19 23:16:13.125 050 12544.50 106.70 54794.55 88888.00 2014-02-19 23:16:13.250 050 12544.48 106.72 54794.53 88888.00 2014-02-19 23:16:13.375 050 12544.55 106.72 54794.50 88888.00 2014-02-19 23:16:13.500 050 12544.58 106.78 54794.55 88888.00 2014-02-19 23:16:13.625 050 12544.52 106.72 54794.53 88888.00 2014-02-19 23:16:13.750 050 12544.55 106.80 54794.53 88888.00 2014-02-19 23:16:13.875 050 12544.55 106.78 54794.53 88888.00 2014-02-19 23:16:14.000 050 12544.52 106.75 54794.50 88888.00 2014-02-19 23:16:14.125 050 12544.52 106.75 54794.50 88888.00 2014-02-19 23:16:14.250 050 12544.45 106.75 54794.55 88888.00 2014-02-19 23:16:14.375 050 12544.45 106.75 54794.55 88888.00 2014-02-19 23:16:14.500 050 12544.45 106.80 54794.53 88888.00 2014-02-19 23:16:14.625 050 12544.45 106.72 54794.53 88888.00 2014-02-19 23:16:14.750 050 12544.45 106.72 54794.50 88888.00 2014-02-19 23:16:14.875 050 12544.48 106.78 54794.53 88888.00 2014-02-19 23:16:15.000 050 12544.48 106.78 54794.50 88888.00 2014-02-19 23:16:15.125 050 12544.50 106.78 54794.50 88888.00 2014-02-19 23:16:15.250 050 12544.50 106.78 54794.50 88888.00 2014-02-19 23:16:15.375 050 12544.52 106.78 54794.53 88888.00 2014-02-19 23:16:15.500 050 12544.60 106.78 54794.53 88888.00 2014-02-19 23:16:15.625 050 12544.58 106.78 54794.50 88888.00 2014-02-19 23:16:15.750 050 12544.48 106.80 54794.47 88888.00 2014-02-19 23:16:15.875 050 12544.42 106.83 54794.47 88888.00 2014-02-19 23:16:16.000 050 12544.48 106.83 54794.47 88888.00 2014-02-19 23:16:16.125 050 12544.48 106.85 54794.47 88888.00 2014-02-19 23:16:16.250 050 12544.45 106.83 54794.45 88888.00 2014-02-19 23:16:16.375 050 12544.48 106.85 54794.47 88888.00 2014-02-19 23:16:16.500 050 12544.52 106.85 54794.47 88888.00 2014-02-19 23:16:16.625 050 12544.48 106.85 54794.47 88888.00 2014-02-19 23:16:16.750 050 12544.42 106.83 54794.43 88888.00 2014-02-19 23:16:16.875 050 12544.42 106.85 54794.43 88888.00 2014-02-19 23:16:17.000 050 12544.45 106.85 54794.45 88888.00 2014-02-19 23:16:17.125 050 12544.42 106.85 54794.45 88888.00 2014-02-19 23:16:17.250 050 12544.40 106.88 54794.47 88888.00 2014-02-19 23:16:17.375 050 12544.45 106.85 54794.45 88888.00 2014-02-19 23:16:17.500 050 12544.50 106.80 54794.47 88888.00 2014-02-19 23:16:17.625 050 12544.52 106.83 54794.45 88888.00 2014-02-19 23:16:17.750 050 12544.48 106.88 54794.43 88888.00 2014-02-19 23:16:17.875 050 12544.45 106.90 54794.43 88888.00 2014-02-19 23:16:18.000 050 12544.48 106.90 54794.43 88888.00 2014-02-19 23:16:18.125 050 12544.45 106.90 54794.43 88888.00 2014-02-19 23:16:18.250 050 12544.40 106.90 54794.40 88888.00 2014-02-19 23:16:18.375 050 12544.45 106.92 54794.43 88888.00 2014-02-19 23:16:18.500 050 12544.45 106.90 54794.45 88888.00 2014-02-19 23:16:18.625 050 12544.38 106.90 54794.45 88888.00 2014-02-19 23:16:18.750 050 12544.38 106.90 54794.43 88888.00 2014-02-19 23:16:18.875 050 12544.40 106.90 54794.45 88888.00 2014-02-19 23:16:19.000 050 12544.42 106.92 54794.43 88888.00 2014-02-19 23:16:19.125 050 12544.45 106.90 54794.43 88888.00 2014-02-19 23:16:19.250 050 12544.42 106.90 54794.40 88888.00 2014-02-19 23:16:19.375 050 12544.45 106.92 54794.40 88888.00 2014-02-19 23:16:19.500 050 12544.45 106.92 54794.40 88888.00 2014-02-19 23:16:19.625 050 12544.50 106.88 54794.40 88888.00 2014-02-19 23:16:19.750 050 12544.45 106.92 54794.40 88888.00 2014-02-19 23:16:19.875 050 12544.45 106.92 54794.45 88888.00 2014-02-19 23:16:20.000 050 12544.48 106.92 54794.43 88888.00 2014-02-19 23:16:20.125 050 12544.45 106.92 54794.40 88888.00 2014-02-19 23:16:20.250 050 12544.40 106.92 54794.40 88888.00 2014-02-19 23:16:20.375 050 12544.42 106.90 54794.40 88888.00 2014-02-19 23:16:20.500 050 12544.40 106.95 54794.40 88888.00 2014-02-19 23:16:20.625 050 12544.42 106.97 54794.43 88888.00 2014-02-19 23:16:20.750 050 12544.48 106.95 54794.40 88888.00 2014-02-19 23:16:20.875 050 12544.40 106.95 54794.40 88888.00 2014-02-19 23:16:21.000 050 12544.38 106.95 54794.38 88888.00 2014-02-19 23:16:21.125 050 12544.42 106.92 54794.35 88888.00 2014-02-19 23:16:21.250 050 12544.42 106.92 54794.38 88888.00 2014-02-19 23:16:21.375 050 12544.48 106.92 54794.38 88888.00 2014-02-19 23:16:21.500 050 12544.48 106.95 54794.38 88888.00 2014-02-19 23:16:21.625 050 12544.42 106.95 54794.38 88888.00 2014-02-19 23:16:21.750 050 12544.40 106.90 54794.38 88888.00 2014-02-19 23:16:21.875 050 12544.45 106.92 54794.35 88888.00 2014-02-19 23:16:22.000 050 12544.45 106.95 54794.35 88888.00 2014-02-19 23:16:22.125 050 12544.50 106.97 54794.40 88888.00 2014-02-19 23:16:22.250 050 12544.52 106.95 54794.40 88888.00 2014-02-19 23:16:22.375 050 12544.52 107.00 54794.38 88888.00 2014-02-19 23:16:22.500 050 12544.50 106.97 54794.35 88888.00 2014-02-19 23:16:22.625 050 12544.50 106.95 54794.35 88888.00 2014-02-19 23:16:22.750 050 12544.48 106.95 54794.38 88888.00 2014-02-19 23:16:22.875 050 12544.45 107.00 54794.40 88888.00 2014-02-19 23:16:23.000 050 12544.50 107.03 54794.38 88888.00 2014-02-19 23:16:23.125 050 12544.52 106.97 54794.40 88888.00 2014-02-19 23:16:23.250 050 12544.42 107.00 54794.40 88888.00 2014-02-19 23:16:23.375 050 12544.38 107.00 54794.38 88888.00 2014-02-19 23:16:23.500 050 12544.40 107.00 54794.40 88888.00 2014-02-19 23:16:23.625 050 12544.45 107.03 54794.35 88888.00 2014-02-19 23:16:23.750 050 12544.42 107.03 54794.35 88888.00 2014-02-19 23:16:23.875 050 12544.42 107.05 54794.32 88888.00 2014-02-19 23:16:24.000 050 12544.40 107.03 54794.30 88888.00 2014-02-19 23:16:24.125 050 12544.38 107.03 54794.32 88888.00 2014-02-19 23:16:24.250 050 12544.38 107.00 54794.35 88888.00 2014-02-19 23:16:24.375 050 12544.45 107.03 54794.35 88888.00 2014-02-19 23:16:24.500 050 12544.45 107.00 54794.32 88888.00 2014-02-19 23:16:24.625 050 12544.40 107.00 54794.32 88888.00 2014-02-19 23:16:24.750 050 12544.35 106.97 54794.32 88888.00 2014-02-19 23:16:24.875 050 12544.38 107.03 54794.32 88888.00 2014-02-19 23:16:25.000 050 12544.35 107.00 54794.32 88888.00 2014-02-19 23:16:25.125 050 12544.38 107.00 54794.35 88888.00 2014-02-19 23:16:25.250 050 12544.40 107.00 54794.35 88888.00 2014-02-19 23:16:25.375 050 12544.40 107.00 54794.32 88888.00 2014-02-19 23:16:25.500 050 12544.35 107.05 54794.32 88888.00 2014-02-19 23:16:25.625 050 12544.35 107.10 54794.32 88888.00 2014-02-19 23:16:25.750 050 12544.33 107.05 54794.32 88888.00 2014-02-19 23:16:25.875 050 12544.33 107.00 54794.32 88888.00 2014-02-19 23:16:26.000 050 12544.40 107.03 54794.32 88888.00 2014-02-19 23:16:26.125 050 12544.48 107.05 54794.40 88888.00 2014-02-19 23:16:26.250 050 12544.42 107.03 54794.38 88888.00 2014-02-19 23:16:26.375 050 12544.38 107.03 54794.32 88888.00 2014-02-19 23:16:26.500 050 12544.38 107.05 54794.32 88888.00 2014-02-19 23:16:26.625 050 12544.42 107.08 54794.32 88888.00 2014-02-19 23:16:26.750 050 12544.40 107.05 54794.32 88888.00 2014-02-19 23:16:26.875 050 12544.42 107.05 54794.32 88888.00 2014-02-19 23:16:27.000 050 12544.42 107.08 54794.30 88888.00 2014-02-19 23:16:27.125 050 12544.40 107.08 54794.30 88888.00 2014-02-19 23:16:27.250 050 12544.42 107.05 54794.28 88888.00 2014-02-19 23:16:27.375 050 12544.42 107.08 54794.28 88888.00 2014-02-19 23:16:27.500 050 12544.40 107.10 54794.28 88888.00 2014-02-19 23:16:27.625 050 12544.33 107.08 54794.28 88888.00 2014-02-19 23:16:27.750 050 12544.25 107.03 54794.30 88888.00 2014-02-19 23:16:27.875 050 12544.23 107.05 54794.30 88888.00 2014-02-19 23:16:28.000 050 12544.27 107.05 54794.30 88888.00 2014-02-19 23:16:28.125 050 12544.30 107.08 54794.32 88888.00 2014-02-19 23:16:28.250 050 12544.27 107.08 54794.30 88888.00 2014-02-19 23:16:28.375 050 12544.33 107.08 54794.28 88888.00 2014-02-19 23:16:28.500 050 12544.30 107.08 54794.28 88888.00 2014-02-19 23:16:28.625 050 12544.25 107.08 54794.25 88888.00 2014-02-19 23:16:28.750 050 12544.23 107.08 54794.25 88888.00 2014-02-19 23:16:28.875 050 12544.20 107.08 54794.28 88888.00 2014-02-19 23:16:29.000 050 12544.25 107.10 54794.25 88888.00 2014-02-19 23:16:29.125 050 12544.27 107.08 54794.25 88888.00 2014-02-19 23:16:29.250 050 12544.23 107.10 54794.28 88888.00 2014-02-19 23:16:29.375 050 12544.27 107.10 54794.30 88888.00 2014-02-19 23:16:29.500 050 12544.30 107.08 54794.28 88888.00 2014-02-19 23:16:29.625 050 12544.33 107.08 54794.25 88888.00 2014-02-19 23:16:29.750 050 12544.30 107.08 54794.25 88888.00 2014-02-19 23:16:29.875 050 12544.33 107.10 54794.28 88888.00 2014-02-19 23:16:30.000 050 12544.35 107.12 54794.28 88888.00 2014-02-19 23:16:30.125 050 12544.38 107.12 54794.30 88888.00 2014-02-19 23:16:30.250 050 12544.25 107.08 54794.32 88888.00 2014-02-19 23:16:30.375 050 12544.27 107.12 54794.35 88888.00 2014-02-19 23:16:30.500 050 12544.30 107.17 54794.35 88888.00 2014-02-19 23:16:30.625 050 12544.27 107.15 54794.35 88888.00 2014-02-19 23:16:30.750 050 12544.27 107.15 54794.32 88888.00 2014-02-19 23:16:30.875 050 12544.25 107.10 54794.32 88888.00 2014-02-19 23:16:31.000 050 12544.25 107.08 54794.30 88888.00 2014-02-19 23:16:31.125 050 12544.25 107.12 54794.32 88888.00 2014-02-19 23:16:31.250 050 12544.23 107.10 54794.32 88888.00 2014-02-19 23:16:31.375 050 12544.20 107.08 54794.28 88888.00 2014-02-19 23:16:31.500 050 12544.23 107.10 54794.32 88888.00 2014-02-19 23:16:31.625 050 12544.23 107.12 54794.32 88888.00 2014-02-19 23:16:31.750 050 12544.23 107.12 54794.32 88888.00 2014-02-19 23:16:31.875 050 12544.20 107.10 54794.30 88888.00 2014-02-19 23:16:32.000 050 12544.20 107.08 54794.30 88888.00 2014-02-19 23:16:32.125 050 12544.17 107.08 54794.30 88888.00 2014-02-19 23:16:32.250 050 12544.12 107.10 54794.32 88888.00 2014-02-19 23:16:32.375 050 12544.12 107.12 54794.32 88888.00 2014-02-19 23:16:32.500 050 12544.17 107.12 54794.30 88888.00 2014-02-19 23:16:32.625 050 12544.20 107.10 54794.32 88888.00 2014-02-19 23:16:32.750 050 12544.20 107.10 54794.32 88888.00 2014-02-19 23:16:32.875 050 12544.23 107.12 54794.32 88888.00 2014-02-19 23:16:33.000 050 12544.25 107.15 54794.32 88888.00 2014-02-19 23:16:33.125 050 12544.20 107.10 54794.32 88888.00 2014-02-19 23:16:33.250 050 12544.23 107.10 54794.30 88888.00 2014-02-19 23:16:33.375 050 12544.20 107.10 54794.30 88888.00 2014-02-19 23:16:33.500 050 12544.12 107.12 54794.30 88888.00 2014-02-19 23:16:33.625 050 12544.12 107.15 54794.30 88888.00 2014-02-19 23:16:33.750 050 12544.15 107.12 54794.30 88888.00 2014-02-19 23:16:33.875 050 12544.10 107.12 54794.32 88888.00 2014-02-19 23:16:34.000 050 12544.02 107.15 54794.30 88888.00 2014-02-19 23:16:34.125 050 12544.05 107.17 54794.28 88888.00 2014-02-19 23:16:34.250 050 12544.10 107.15 54794.30 88888.00 2014-02-19 23:16:34.375 050 12544.17 107.15 54794.30 88888.00 2014-02-19 23:16:34.500 050 12544.10 107.15 54794.32 88888.00 2014-02-19 23:16:34.625 050 12544.05 107.12 54794.28 88888.00 2014-02-19 23:16:34.750 050 12544.05 107.15 54794.28 88888.00 2014-02-19 23:16:34.875 050 12544.05 107.15 54794.30 88888.00 2014-02-19 23:16:35.000 050 12544.05 107.17 54794.28 88888.00 2014-02-19 23:16:35.125 050 12544.02 107.12 54794.28 88888.00 2014-02-19 23:16:35.250 050 12544.00 107.12 54794.30 88888.00 2014-02-19 23:16:35.375 050 12543.98 107.15 54794.30 88888.00 2014-02-19 23:16:35.500 050 12543.98 107.15 54794.30 88888.00 2014-02-19 23:16:35.625 050 12544.02 107.15 54794.30 88888.00 2014-02-19 23:16:35.750 050 12544.08 107.15 54794.30 88888.00 2014-02-19 23:16:35.875 050 12544.05 107.15 54794.30 88888.00 2014-02-19 23:16:36.000 050 12544.00 107.12 54794.28 88888.00 2014-02-19 23:16:36.125 050 12544.00 107.17 54794.30 88888.00 2014-02-19 23:16:36.250 050 12543.98 107.12 54794.30 88888.00 2014-02-19 23:16:36.375 050 12543.98 107.12 54794.30 88888.00 2014-02-19 23:16:36.500 050 12543.92 107.15 54794.28 88888.00 2014-02-19 23:16:36.625 050 12543.92 107.15 54794.28 88888.00 2014-02-19 23:16:36.750 050 12543.92 107.12 54794.28 88888.00 2014-02-19 23:16:36.875 050 12543.95 107.12 54794.28 88888.00 2014-02-19 23:16:37.000 050 12543.98 107.15 54794.30 88888.00 2014-02-19 23:16:37.125 050 12543.92 107.15 54794.30 88888.00 2014-02-19 23:16:37.250 050 12543.90 107.17 54794.32 88888.00 2014-02-19 23:16:37.375 050 12543.95 107.20 54794.30 88888.00 2014-02-19 23:16:37.500 050 12543.98 107.17 54794.30 88888.00 2014-02-19 23:16:37.625 050 12543.95 107.15 54794.32 88888.00 2014-02-19 23:16:37.750 050 12543.95 107.15 54794.30 88888.00 2014-02-19 23:16:37.875 050 12543.92 107.15 54794.30 88888.00 2014-02-19 23:16:38.000 050 12543.95 107.17 54794.30 88888.00 2014-02-19 23:16:38.125 050 12544.00 107.20 54794.30 88888.00 2014-02-19 23:16:38.250 050 12543.98 107.17 54794.28 88888.00 2014-02-19 23:16:38.375 050 12544.00 107.17 54794.28 88888.00 2014-02-19 23:16:38.500 050 12544.00 107.17 54794.28 88888.00 2014-02-19 23:16:38.625 050 12543.98 107.15 54794.28 88888.00 2014-02-19 23:16:38.750 050 12543.92 107.17 54794.25 88888.00 2014-02-19 23:16:38.875 050 12543.90 107.17 54794.28 88888.00 2014-02-19 23:16:39.000 050 12543.92 107.17 54794.25 88888.00 2014-02-19 23:16:39.125 050 12543.90 107.17 54794.28 88888.00 2014-02-19 23:16:39.250 050 12543.88 107.17 54794.28 88888.00 2014-02-19 23:16:39.375 050 12543.92 107.15 54794.22 88888.00 2014-02-19 23:16:39.500 050 12543.95 107.12 54794.25 88888.00 2014-02-19 23:16:39.625 050 12543.95 107.17 54794.25 88888.00 2014-02-19 23:16:39.750 050 12543.95 107.17 54794.28 88888.00 2014-02-19 23:16:39.875 050 12543.83 107.15 54794.25 88888.00 2014-02-19 23:16:40.000 050 12543.80 107.15 54794.25 88888.00 2014-02-19 23:16:40.125 050 12543.83 107.12 54794.25 88888.00 2014-02-19 23:16:40.250 050 12543.88 107.12 54794.28 88888.00 2014-02-19 23:16:40.375 050 12543.88 107.15 54794.28 88888.00 2014-02-19 23:16:40.500 050 12543.83 107.15 54794.30 88888.00 2014-02-19 23:16:40.625 050 12543.88 107.12 54794.30 88888.00 2014-02-19 23:16:40.750 050 12543.90 107.12 54794.25 88888.00 2014-02-19 23:16:40.875 050 12543.90 107.15 54794.25 88888.00 2014-02-19 23:16:41.000 050 12543.90 107.15 54794.25 88888.00 2014-02-19 23:16:41.125 050 12543.85 107.15 54794.25 88888.00 2014-02-19 23:16:41.250 050 12543.85 107.12 54794.25 88888.00 2014-02-19 23:16:41.375 050 12543.88 107.08 54794.22 88888.00 2014-02-19 23:16:41.500 050 12543.88 107.12 54794.25 88888.00 2014-02-19 23:16:41.625 050 12543.85 107.15 54794.25 88888.00 2014-02-19 23:16:41.750 050 12543.85 107.15 54794.25 88888.00 2014-02-19 23:16:41.875 050 12543.80 107.12 54794.22 88888.00 2014-02-19 23:16:42.000 050 12543.80 107.12 54794.20 88888.00 2014-02-19 23:16:42.125 050 12543.80 107.15 54794.18 88888.00 2014-02-19 23:16:42.250 050 12543.75 107.12 54794.22 88888.00 2014-02-19 23:16:42.375 050 12543.73 107.17 54794.22 88888.00 2014-02-19 23:16:42.500 050 12543.73 107.15 54794.22 88888.00 2014-02-19 23:16:42.625 050 12543.73 107.15 54794.22 88888.00 2014-02-19 23:16:42.750 050 12543.77 107.17 54794.22 88888.00 2014-02-19 23:16:42.875 050 12543.77 107.17 54794.25 88888.00 2014-02-19 23:16:43.000 050 12543.77 107.17 54794.22 88888.00 2014-02-19 23:16:43.125 050 12543.73 107.15 54794.20 88888.00 2014-02-19 23:16:43.250 050 12543.65 107.15 54794.25 88888.00 2014-02-19 23:16:43.375 050 12543.67 107.17 54794.28 88888.00 2014-02-19 23:16:43.500 050 12543.73 107.15 54794.28 88888.00 2014-02-19 23:16:43.625 050 12543.70 107.15 54794.25 88888.00 2014-02-19 23:16:43.750 050 12543.65 107.15 54794.25 88888.00 2014-02-19 23:16:43.875 050 12543.73 107.17 54794.25 88888.00 2014-02-19 23:16:44.000 050 12543.70 107.15 54794.22 88888.00 2014-02-19 23:16:44.125 050 12543.67 107.15 54794.22 88888.00 2014-02-19 23:16:44.250 050 12543.65 107.10 54794.22 88888.00 2014-02-19 23:16:44.375 050 12543.65 107.10 54794.22 88888.00 2014-02-19 23:16:44.500 050 12543.65 107.10 54794.28 88888.00 2014-02-19 23:16:44.625 050 12543.67 107.15 54794.28 88888.00 2014-02-19 23:16:44.750 050 12543.67 107.15 54794.25 88888.00 2014-02-19 23:16:44.875 050 12543.70 107.15 54794.20 88888.00 2014-02-19 23:16:45.000 050 12543.67 107.12 54794.22 88888.00 2014-02-19 23:16:45.125 050 12543.70 107.12 54794.22 88888.00 2014-02-19 23:16:45.250 050 12543.62 107.12 54794.25 88888.00 2014-02-19 23:16:45.375 050 12543.67 107.15 54794.25 88888.00 2014-02-19 23:16:45.500 050 12543.62 107.15 54794.25 88888.00 2014-02-19 23:16:45.625 050 12543.60 107.15 54794.22 88888.00 2014-02-19 23:16:45.750 050 12543.62 107.15 54794.20 88888.00 2014-02-19 23:16:45.875 050 12543.65 107.12 54794.20 88888.00 2014-02-19 23:16:46.000 050 12543.62 107.15 54794.22 88888.00 2014-02-19 23:16:46.125 050 12543.62 107.15 54794.28 88888.00 2014-02-19 23:16:46.250 050 12543.55 107.12 54794.25 88888.00 2014-02-19 23:16:46.375 050 12543.58 107.15 54794.22 88888.00 2014-02-19 23:16:46.500 050 12543.55 107.15 54794.22 88888.00 2014-02-19 23:16:46.625 050 12543.52 107.15 54794.22 88888.00 2014-02-19 23:16:46.750 050 12543.52 107.15 54794.22 88888.00 2014-02-19 23:16:46.875 050 12543.55 107.12 54794.20 88888.00 2014-02-19 23:16:47.000 050 12543.60 107.12 54794.22 88888.00 2014-02-19 23:16:47.125 050 12543.62 107.15 54794.25 88888.00 2014-02-19 23:16:47.250 050 12543.52 107.12 54794.25 88888.00 2014-02-19 23:16:47.375 050 12543.55 107.15 54794.25 88888.00 2014-02-19 23:16:47.500 050 12543.55 107.15 54794.22 88888.00 2014-02-19 23:16:47.625 050 12543.50 107.15 54794.22 88888.00 2014-02-19 23:16:47.750 050 12543.50 107.12 54794.22 88888.00 2014-02-19 23:16:47.875 050 12543.55 107.12 54794.25 88888.00 2014-02-19 23:16:48.000 050 12543.50 107.15 54794.22 88888.00 2014-02-19 23:16:48.125 050 12543.50 107.17 54794.28 88888.00 2014-02-19 23:16:48.250 050 12543.48 107.15 54794.28 88888.00 2014-02-19 23:16:48.375 050 12543.45 107.17 54794.25 88888.00 2014-02-19 23:16:48.500 050 12543.45 107.17 54794.22 88888.00 2014-02-19 23:16:48.625 050 12543.48 107.20 54794.22 88888.00 2014-02-19 23:16:48.750 050 12543.48 107.22 54794.25 88888.00 2014-02-19 23:16:48.875 050 12543.52 107.20 54794.22 88888.00 2014-02-19 23:16:49.000 050 12543.55 107.17 54794.25 88888.00 2014-02-19 23:16:49.125 050 12543.55 107.15 54794.22 88888.00 2014-02-19 23:16:49.250 050 12543.48 107.17 54794.20 88888.00 2014-02-19 23:16:49.375 050 12543.45 107.17 54794.20 88888.00 2014-02-19 23:16:49.500 050 12543.48 107.22 54794.22 88888.00 2014-02-19 23:16:49.625 050 12543.45 107.22 54794.22 88888.00 2014-02-19 23:16:49.750 050 12543.42 107.20 54794.20 88888.00 2014-02-19 23:16:49.875 050 12543.45 107.17 54794.20 88888.00 2014-02-19 23:16:50.000 050 12543.42 107.17 54794.18 88888.00 2014-02-19 23:16:50.125 050 12543.40 107.20 54794.18 88888.00 2014-02-19 23:16:50.250 050 12543.38 107.17 54794.20 88888.00 2014-02-19 23:16:50.375 050 12543.42 107.15 54794.18 88888.00 2014-02-19 23:16:50.500 050 12543.40 107.15 54794.18 88888.00 2014-02-19 23:16:50.625 050 12543.35 107.17 54794.20 88888.00 2014-02-19 23:16:50.750 050 12543.33 107.20 54794.20 88888.00 2014-02-19 23:16:50.875 050 12543.38 107.17 54794.18 88888.00 2014-02-19 23:16:51.000 050 12543.38 107.20 54794.18 88888.00 2014-02-19 23:16:51.125 050 12543.42 107.22 54794.20 88888.00 2014-02-19 23:16:51.250 050 12543.38 107.20 54794.20 88888.00 2014-02-19 23:16:51.375 050 12543.42 107.20 54794.20 88888.00 2014-02-19 23:16:51.500 050 12543.35 107.20 54794.22 88888.00 2014-02-19 23:16:51.625 050 12543.40 107.25 54794.22 88888.00 2014-02-19 23:16:51.750 050 12543.38 107.22 54794.18 88888.00 2014-02-19 23:16:51.875 050 12543.38 107.22 54794.20 88888.00 2014-02-19 23:16:52.000 050 12543.38 107.20 54794.18 88888.00 2014-02-19 23:16:52.125 050 12543.42 107.22 54794.15 88888.00 2014-02-19 23:16:52.250 050 12543.38 107.20 54794.15 88888.00 2014-02-19 23:16:52.375 050 12543.35 107.20 54794.18 88888.00 2014-02-19 23:16:52.500 050 12543.30 107.22 54794.20 88888.00 2014-02-19 23:16:52.625 050 12543.30 107.20 54794.12 88888.00 2014-02-19 23:16:52.750 050 12543.33 107.20 54794.12 88888.00 2014-02-19 23:16:52.875 050 12543.33 107.22 54794.12 88888.00 2014-02-19 23:16:53.000 050 12543.27 107.20 54794.15 88888.00 2014-02-19 23:16:53.125 050 12543.27 107.17 54794.15 88888.00 2014-02-19 23:16:53.250 050 12543.33 107.17 54794.12 88888.00 2014-02-19 23:16:53.375 050 12543.40 107.17 54794.12 88888.00 2014-02-19 23:16:53.500 050 12543.33 107.15 54794.07 88888.00 2014-02-19 23:16:53.625 050 12543.25 107.20 54794.15 88888.00 2014-02-19 23:16:53.750 050 12543.25 107.20 54794.18 88888.00 2014-02-19 23:16:53.875 050 12543.25 107.20 54794.18 88888.00 2014-02-19 23:16:54.000 050 12543.25 107.20 54794.15 88888.00 2014-02-19 23:16:54.125 050 12543.25 107.20 54794.18 88888.00 2014-02-19 23:16:54.250 050 12543.25 107.20 54794.15 88888.00 2014-02-19 23:16:54.375 050 12543.30 107.22 54794.15 88888.00 2014-02-19 23:16:54.500 050 12543.25 107.20 54794.18 88888.00 2014-02-19 23:16:54.625 050 12543.25 107.20 54794.18 88888.00 2014-02-19 23:16:54.750 050 12543.23 107.20 54794.18 88888.00 2014-02-19 23:16:54.875 050 12543.20 107.20 54794.15 88888.00 2014-02-19 23:16:55.000 050 12543.23 107.20 54794.10 88888.00 2014-02-19 23:16:55.125 050 12543.27 107.20 54794.10 88888.00 2014-02-19 23:16:55.250 050 12543.35 107.20 54794.15 88888.00 2014-02-19 23:16:55.375 050 12543.38 107.22 54794.18 88888.00 2014-02-19 23:16:55.500 050 12543.30 107.22 54794.15 88888.00 2014-02-19 23:16:55.625 050 12543.27 107.22 54794.15 88888.00 2014-02-19 23:16:55.750 050 12543.27 107.22 54794.15 88888.00 2014-02-19 23:16:55.875 050 12543.25 107.22 54794.15 88888.00 2014-02-19 23:16:56.000 050 12543.25 107.25 54794.15 88888.00 2014-02-19 23:16:56.125 050 12543.25 107.25 54794.18 88888.00 2014-02-19 23:16:56.250 050 12543.23 107.17 54794.15 88888.00 2014-02-19 23:16:56.375 050 12543.23 107.20 54794.12 88888.00 2014-02-19 23:16:56.500 050 12543.30 107.22 54794.12 88888.00 2014-02-19 23:16:56.625 050 12543.38 107.22 54794.15 88888.00 2014-02-19 23:16:56.750 050 12543.30 107.20 54794.12 88888.00 2014-02-19 23:16:56.875 050 12543.25 107.20 54794.12 88888.00 2014-02-19 23:16:57.000 050 12543.30 107.22 54794.10 88888.00 2014-02-19 23:16:57.125 050 12543.27 107.22 54794.10 88888.00 2014-02-19 23:16:57.250 050 12543.27 107.20 54794.12 88888.00 2014-02-19 23:16:57.375 050 12543.35 107.22 54794.12 88888.00 2014-02-19 23:16:57.500 050 12543.35 107.22 54794.10 88888.00 2014-02-19 23:16:57.625 050 12543.33 107.20 54794.10 88888.00 2014-02-19 23:16:57.750 050 12543.33 107.17 54794.10 88888.00 2014-02-19 23:16:57.875 050 12543.30 107.17 54794.12 88888.00 2014-02-19 23:16:58.000 050 12543.30 107.20 54794.10 88888.00 2014-02-19 23:16:58.125 050 12543.27 107.22 54794.15 88888.00 2014-02-19 23:16:58.250 050 12543.27 107.22 54794.15 88888.00 2014-02-19 23:16:58.375 050 12543.27 107.22 54794.10 88888.00 2014-02-19 23:16:58.500 050 12543.23 107.20 54794.10 88888.00 2014-02-19 23:16:58.625 050 12543.27 107.20 54794.10 88888.00 2014-02-19 23:16:58.750 050 12543.30 107.22 54794.10 88888.00 2014-02-19 23:16:58.875 050 12543.30 107.20 54794.07 88888.00 2014-02-19 23:16:59.000 050 12543.30 107.20 54794.10 88888.00 2014-02-19 23:16:59.125 050 12543.38 107.22 54794.10 88888.00 2014-02-19 23:16:59.250 050 12543.35 107.22 54794.12 88888.00 2014-02-19 23:16:59.375 050 12543.40 107.22 54794.10 88888.00 2014-02-19 23:16:59.500 050 12543.40 107.25 54794.12 88888.00 2014-02-19 23:16:59.625 050 12543.35 107.22 54794.10 88888.00 2014-02-19 23:16:59.750 050 12543.30 107.20 54794.07 88888.00 2014-02-19 23:16:59.875 050 12543.30 107.17 54794.10 88888.00 2014-02-19 23:17:00.000 050 12543.30 107.20 54794.07 88888.00 2014-02-19 23:17:00.125 050 12543.40 107.25 54794.10 88888.00 2014-02-19 23:17:00.250 050 12543.40 107.22 54794.10 88888.00 2014-02-19 23:17:00.375 050 12543.40 107.22 54794.10 88888.00 2014-02-19 23:17:00.500 050 12543.35 107.20 54794.07 88888.00 2014-02-19 23:17:00.625 050 12543.35 107.20 54794.05 88888.00 2014-02-19 23:17:00.750 050 12543.35 107.20 54794.05 88888.00 2014-02-19 23:17:00.875 050 12543.38 107.20 54794.05 88888.00 2014-02-19 23:17:01.000 050 12543.40 107.22 54794.07 88888.00 2014-02-19 23:17:01.125 050 12543.40 107.22 54794.07 88888.00 2014-02-19 23:17:01.250 050 12543.27 107.20 54794.05 88888.00 2014-02-19 23:17:01.375 050 12543.20 107.17 54794.00 88888.00 2014-02-19 23:17:01.500 050 12543.25 107.17 54794.00 88888.00 2014-02-19 23:17:01.625 050 12543.33 107.20 54794.05 88888.00 2014-02-19 23:17:01.750 050 12543.38 107.25 54794.05 88888.00 2014-02-19 23:17:01.875 050 12543.38 107.25 54794.05 88888.00 2014-02-19 23:17:02.000 050 12543.35 107.25 54794.03 88888.00 2014-02-19 23:17:02.125 050 12543.38 107.25 54794.03 88888.00 2014-02-19 23:17:02.250 050 12543.35 107.25 54794.07 88888.00 2014-02-19 23:17:02.375 050 12543.35 107.28 54794.05 88888.00 2014-02-19 23:17:02.500 050 12543.35 107.28 54794.03 88888.00 2014-02-19 23:17:02.625 050 12543.30 107.25 54794.03 88888.00 2014-02-19 23:17:02.750 050 12543.30 107.20 54794.03 88888.00 2014-02-19 23:17:02.875 050 12543.38 107.25 54794.05 88888.00 2014-02-19 23:17:03.000 050 12543.45 107.25 54794.05 88888.00 2014-02-19 23:17:03.125 050 12543.40 107.28 54794.05 88888.00 2014-02-19 23:17:03.250 050 12543.25 107.28 54794.03 88888.00 2014-02-19 23:17:03.375 050 12543.33 107.28 54794.03 88888.00 2014-02-19 23:17:03.500 050 12543.33 107.28 54794.00 88888.00 2014-02-19 23:17:03.625 050 12543.33 107.28 54794.03 88888.00 2014-02-19 23:17:03.750 050 12543.30 107.25 54794.00 88888.00 2014-02-19 23:17:03.875 050 12543.27 107.28 54794.00 88888.00 2014-02-19 23:17:04.000 050 12543.27 107.28 54794.00 88888.00 2014-02-19 23:17:04.125 050 12543.30 107.30 54794.03 88888.00 2014-02-19 23:17:04.250 050 12543.25 107.25 54794.00 88888.00 2014-02-19 23:17:04.375 050 12543.33 107.28 54794.00 88888.00 2014-02-19 23:17:04.500 050 12543.33 107.25 54794.00 88888.00 2014-02-19 23:17:04.625 050 12543.33 107.28 54794.03 88888.00 2014-02-19 23:17:04.750 050 12543.33 107.30 54794.03 88888.00 2014-02-19 23:17:04.875 050 12543.30 107.28 54794.00 88888.00 2014-02-19 23:17:05.000 050 12543.33 107.33 54794.00 88888.00 2014-02-19 23:17:05.125 050 12543.30 107.35 54794.03 88888.00 2014-02-19 23:17:05.250 050 12543.23 107.30 54794.00 88888.00 2014-02-19 23:17:05.375 050 12543.27 107.33 54793.97 88888.00 2014-02-19 23:17:05.500 050 12543.27 107.35 54793.97 88888.00 2014-02-19 23:17:05.625 050 12543.25 107.33 54793.97 88888.00 2014-02-19 23:17:05.750 050 12543.23 107.38 54793.97 88888.00 2014-02-19 23:17:05.875 050 12543.23 107.38 54793.97 88888.00 2014-02-19 23:17:06.000 050 12543.25 107.35 54793.95 88888.00 2014-02-19 23:17:06.125 050 12543.25 107.33 54793.95 88888.00 2014-02-19 23:17:06.250 050 12543.25 107.33 54793.95 88888.00 2014-02-19 23:17:06.375 050 12543.25 107.33 54793.95 88888.00 2014-02-19 23:17:06.500 050 12543.23 107.33 54793.93 88888.00 2014-02-19 23:17:06.625 050 12543.23 107.33 54793.95 88888.00 2014-02-19 23:17:06.750 050 12543.25 107.38 54793.97 88888.00 2014-02-19 23:17:06.875 050 12543.25 107.40 54793.97 88888.00 2014-02-19 23:17:07.000 050 12543.27 107.38 54793.93 88888.00 2014-02-19 23:17:07.125 050 12543.27 107.35 54793.93 88888.00 2014-02-19 23:17:07.250 050 12543.23 107.38 54793.97 88888.00 2014-02-19 23:17:07.375 050 12543.25 107.38 54793.97 88888.00 2014-02-19 23:17:07.500 050 12543.30 107.38 54793.95 88888.00 2014-02-19 23:17:07.625 050 12543.35 107.40 54793.95 88888.00 2014-02-19 23:17:07.750 050 12543.35 107.42 54793.95 88888.00 2014-02-19 23:17:07.875 050 12543.27 107.42 54793.95 88888.00 2014-02-19 23:17:08.000 050 12543.25 107.42 54793.93 88888.00 2014-02-19 23:17:08.125 050 12543.25 107.45 54793.93 88888.00 2014-02-19 23:17:08.250 050 12543.20 107.47 54793.95 88888.00 2014-02-19 23:17:08.375 050 12543.23 107.47 54793.95 88888.00 2014-02-19 23:17:08.500 050 12543.23 107.47 54793.95 88888.00 2014-02-19 23:17:08.625 050 12543.23 107.47 54793.93 88888.00 2014-02-19 23:17:08.750 050 12543.17 107.53 54793.95 88888.00 2014-02-19 23:17:08.875 050 12543.17 107.55 54793.93 88888.00 2014-02-19 23:17:09.000 050 12543.25 107.53 54793.95 88888.00 2014-02-19 23:17:09.125 050 12543.25 107.50 54793.95 88888.00 2014-02-19 23:17:09.250 050 12543.15 107.55 54793.95 88888.00 2014-02-19 23:17:09.375 050 12543.17 107.58 54793.95 88888.00 2014-02-19 23:17:09.500 050 12543.20 107.58 54793.93 88888.00 2014-02-19 23:17:09.625 050 12543.20 107.55 54793.90 88888.00 2014-02-19 23:17:09.750 050 12543.17 107.58 54793.93 88888.00 2014-02-19 23:17:09.875 050 12543.17 107.58 54793.93 88888.00 2014-02-19 23:17:10.000 050 12543.20 107.60 54793.93 88888.00 2014-02-19 23:17:10.125 050 12543.20 107.58 54793.95 88888.00 2014-02-19 23:17:10.250 050 12543.17 107.58 54793.95 88888.00 2014-02-19 23:17:10.375 050 12543.20 107.62 54793.93 88888.00 2014-02-19 23:17:10.500 050 12543.17 107.65 54793.90 88888.00 2014-02-19 23:17:10.625 050 12543.15 107.62 54793.88 88888.00 2014-02-19 23:17:10.750 050 12543.17 107.60 54793.88 88888.00 2014-02-19 23:17:10.875 050 12543.17 107.60 54793.88 88888.00 2014-02-19 23:17:11.000 050 12543.20 107.62 54793.90 88888.00 2014-02-19 23:17:11.125 050 12543.20 107.62 54793.90 88888.00 2014-02-19 23:17:11.250 050 12543.15 107.62 54793.88 88888.00 2014-02-19 23:17:11.375 050 12543.12 107.62 54793.85 88888.00 2014-02-19 23:17:11.500 050 12543.10 107.65 54793.88 88888.00 2014-02-19 23:17:11.625 050 12543.12 107.70 54793.90 88888.00 2014-02-19 23:17:11.750 050 12543.15 107.67 54793.90 88888.00 2014-02-19 23:17:11.875 050 12543.12 107.67 54793.88 88888.00 2014-02-19 23:17:12.000 050 12543.10 107.67 54793.88 88888.00 2014-02-19 23:17:12.125 050 12543.08 107.70 54793.88 88888.00 2014-02-19 23:17:12.250 050 12543.05 107.67 54793.85 88888.00 2014-02-19 23:17:12.375 050 12543.05 107.70 54793.85 88888.00 2014-02-19 23:17:12.500 050 12543.08 107.75 54793.85 88888.00 2014-02-19 23:17:12.625 050 12543.08 107.78 54793.85 88888.00 2014-02-19 23:17:12.750 050 12543.08 107.75 54793.85 88888.00 2014-02-19 23:17:12.875 050 12543.10 107.78 54793.85 88888.00 2014-02-19 23:17:13.000 050 12543.15 107.78 54793.85 88888.00 2014-02-19 23:17:13.125 050 12543.15 107.75 54793.88 88888.00 2014-02-19 23:17:13.250 050 12543.10 107.75 54793.90 88888.00 2014-02-19 23:17:13.375 050 12543.12 107.78 54793.95 88888.00 2014-02-19 23:17:13.500 050 12543.15 107.78 54793.93 88888.00 2014-02-19 23:17:13.625 050 12543.17 107.78 54793.90 88888.00 2014-02-19 23:17:13.750 050 12543.15 107.80 54793.93 88888.00 2014-02-19 23:17:13.875 050 12543.15 107.83 54793.90 88888.00 2014-02-19 23:17:14.000 050 12543.10 107.78 54793.88 88888.00 2014-02-19 23:17:14.125 050 12543.12 107.78 54793.90 88888.00 2014-02-19 23:17:14.250 050 12543.15 107.80 54793.90 88888.00 2014-02-19 23:17:14.375 050 12543.17 107.80 54793.85 88888.00 2014-02-19 23:17:14.500 050 12543.15 107.80 54793.90 88888.00 2014-02-19 23:17:14.625 050 12543.12 107.83 54793.90 88888.00 2014-02-19 23:17:14.750 050 12543.12 107.83 54793.90 88888.00 2014-02-19 23:17:14.875 050 12543.12 107.80 54793.88 88888.00 2014-02-19 23:17:15.000 050 12543.12 107.83 54793.88 88888.00 2014-02-19 23:17:15.125 050 12543.10 107.88 54793.88 88888.00 2014-02-19 23:17:15.250 050 12543.02 107.83 54793.88 88888.00 2014-02-19 23:17:15.375 050 12543.15 107.83 54793.90 88888.00 2014-02-19 23:17:15.500 050 12543.12 107.85 54793.88 88888.00 2014-02-19 23:17:15.625 050 12543.02 107.83 54793.88 88888.00 2014-02-19 23:17:15.750 050 12542.98 107.83 54793.85 88888.00 2014-02-19 23:17:15.875 050 12542.98 107.85 54793.88 88888.00 2014-02-19 23:17:16.000 050 12543.00 107.90 54793.88 88888.00 2014-02-19 23:17:16.125 050 12543.08 107.90 54793.88 88888.00 2014-02-19 23:17:16.250 050 12543.05 107.88 54793.90 88888.00 2014-02-19 23:17:16.375 050 12543.08 107.88 54793.85 88888.00 2014-02-19 23:17:16.500 050 12543.02 107.88 54793.82 88888.00 2014-02-19 23:17:16.625 050 12543.02 107.90 54793.82 88888.00 2014-02-19 23:17:16.750 050 12543.00 107.92 54793.80 88888.00 2014-02-19 23:17:16.875 050 12542.98 107.95 54793.82 88888.00 2014-02-19 23:17:17.000 050 12543.02 107.95 54793.82 88888.00 2014-02-19 23:17:17.125 050 12543.08 107.97 54793.82 88888.00 2014-02-19 23:17:17.250 050 12543.08 107.92 54793.80 88888.00 2014-02-19 23:17:17.375 050 12543.10 107.92 54793.75 88888.00 2014-02-19 23:17:17.500 050 12543.08 107.97 54793.78 88888.00 2014-02-19 23:17:17.625 050 12543.05 107.97 54793.80 88888.00 2014-02-19 23:17:17.750 050 12543.05 107.95 54793.80 88888.00 2014-02-19 23:17:17.875 050 12543.08 107.97 54793.82 88888.00 2014-02-19 23:17:18.000 050 12543.10 107.97 54793.82 88888.00 2014-02-19 23:17:18.125 050 12543.08 107.95 54793.80 88888.00 2014-02-19 23:17:18.250 050 12542.98 107.95 54793.80 88888.00 2014-02-19 23:17:18.375 050 12543.00 107.97 54793.80 88888.00 2014-02-19 23:17:18.500 050 12543.05 108.00 54793.80 88888.00 2014-02-19 23:17:18.625 050 12543.08 107.97 54793.82 88888.00 2014-02-19 23:17:18.750 050 12543.10 107.95 54793.82 88888.00 2014-02-19 23:17:18.875 050 12543.10 108.00 54793.80 88888.00 2014-02-19 23:17:19.000 050 12543.02 107.97 54793.78 88888.00 2014-02-19 23:17:19.125 050 12542.98 107.97 54793.80 88888.00 2014-02-19 23:17:19.250 050 12543.00 107.97 54793.80 88888.00 2014-02-19 23:17:19.375 050 12543.02 107.97 54793.78 88888.00 2014-02-19 23:17:19.500 050 12543.05 107.97 54793.80 88888.00 2014-02-19 23:17:19.625 050 12543.08 108.00 54793.78 88888.00 2014-02-19 23:17:19.750 050 12543.08 107.97 54793.75 88888.00 2014-02-19 23:17:19.875 050 12543.08 107.97 54793.75 88888.00 2014-02-19 23:17:20.000 050 12543.10 107.95 54793.72 88888.00 2014-02-19 23:17:20.125 050 12543.02 107.97 54793.72 88888.00 2014-02-19 23:17:20.250 050 12542.98 107.97 54793.72 88888.00 2014-02-19 23:17:20.375 050 12543.05 107.97 54793.72 88888.00 2014-02-19 23:17:20.500 050 12543.10 107.97 54793.75 88888.00 2014-02-19 23:17:20.625 050 12543.05 107.97 54793.72 88888.00 2014-02-19 23:17:20.750 050 12543.05 107.97 54793.75 88888.00 2014-02-19 23:17:20.875 050 12543.08 107.97 54793.80 88888.00 2014-02-19 23:17:21.000 050 12543.08 108.00 54793.80 88888.00 2014-02-19 23:17:21.125 050 12543.10 108.00 54793.82 88888.00 2014-02-19 23:17:21.250 050 12543.05 108.00 54793.80 88888.00 2014-02-19 23:17:21.375 050 12543.08 108.00 54793.78 88888.00 2014-02-19 23:17:21.500 050 12543.08 108.00 54793.75 88888.00 2014-02-19 23:17:21.625 050 12543.08 107.97 54793.75 88888.00 2014-02-19 23:17:21.750 050 12543.17 107.97 54793.72 88888.00 2014-02-19 23:17:21.875 050 12543.25 108.00 54793.75 88888.00 2014-02-19 23:17:22.000 050 12543.25 108.00 54793.75 88888.00 2014-02-19 23:17:22.125 050 12543.17 108.00 54793.78 88888.00 2014-02-19 23:17:22.250 050 12543.17 107.97 54793.78 88888.00 2014-02-19 23:17:22.375 050 12543.25 108.00 54793.78 88888.00 2014-02-19 23:17:22.500 050 12543.25 108.03 54793.78 88888.00 2014-02-19 23:17:22.625 050 12543.23 108.03 54793.72 88888.00 2014-02-19 23:17:22.750 050 12543.15 108.03 54793.72 88888.00 2014-02-19 23:17:22.875 050 12543.12 108.03 54793.72 88888.00 2014-02-19 23:17:23.000 050 12543.12 108.03 54793.75 88888.00 2014-02-19 23:17:23.125 050 12543.17 108.03 54793.75 88888.00 2014-02-19 23:17:23.250 050 12543.20 108.00 54793.75 88888.00 2014-02-19 23:17:23.375 050 12543.25 108.00 54793.75 88888.00 2014-02-19 23:17:23.500 050 12543.23 108.00 54793.72 88888.00 2014-02-19 23:17:23.625 050 12543.23 108.00 54793.70 88888.00 2014-02-19 23:17:23.750 050 12543.30 108.00 54793.72 88888.00 2014-02-19 23:17:23.875 050 12543.35 108.00 54793.72 88888.00 2014-02-19 23:17:24.000 050 12543.30 107.95 54793.70 88888.00 2014-02-19 23:17:24.125 050 12543.33 107.95 54793.70 88888.00 2014-02-19 23:17:24.250 050 12543.27 107.92 54793.72 88888.00 2014-02-19 23:17:24.375 050 12543.27 107.97 54793.72 88888.00 2014-02-19 23:17:24.500 050 12543.23 107.97 54793.70 88888.00 2014-02-19 23:17:24.625 050 12543.25 107.95 54793.70 88888.00 2014-02-19 23:17:24.750 050 12543.30 107.95 54793.70 88888.00 2014-02-19 23:17:24.875 050 12543.27 107.92 54793.68 88888.00 2014-02-19 23:17:25.000 050 12543.27 107.97 54793.72 88888.00 2014-02-19 23:17:25.125 050 12543.33 107.97 54793.72 88888.00 2014-02-19 23:17:25.250 050 12543.33 107.97 54793.72 88888.00 2014-02-19 23:17:25.375 050 12543.38 107.95 54793.72 88888.00 2014-02-19 23:17:25.500 050 12543.38 107.95 54793.70 88888.00 2014-02-19 23:17:25.625 050 12543.35 107.90 54793.72 88888.00 2014-02-19 23:17:25.750 050 12543.42 107.90 54793.70 88888.00 2014-02-19 23:17:25.875 050 12543.42 107.88 54793.70 88888.00 2014-02-19 23:17:26.000 050 12543.40 107.88 54793.68 88888.00 2014-02-19 23:17:26.125 050 12543.38 107.90 54793.72 88888.00 2014-02-19 23:17:26.250 050 12543.38 107.90 54793.75 88888.00 2014-02-19 23:17:26.375 050 12543.48 107.90 54793.75 88888.00 2014-02-19 23:17:26.500 050 12543.48 107.85 54793.72 88888.00 2014-02-19 23:17:26.625 050 12543.42 107.85 54793.72 88888.00 2014-02-19 23:17:26.750 050 12543.40 107.85 54793.70 88888.00 2014-02-19 23:17:26.875 050 12543.40 107.85 54793.70 88888.00 2014-02-19 23:17:27.000 050 12543.45 107.80 54793.68 88888.00 2014-02-19 23:17:27.125 050 12543.50 107.83 54793.68 88888.00 2014-02-19 23:17:27.250 050 12543.45 107.80 54793.68 88888.00 2014-02-19 23:17:27.375 050 12543.45 107.80 54793.65 88888.00 2014-02-19 23:17:27.500 050 12543.38 107.78 54793.68 88888.00 2014-02-19 23:17:27.625 050 12543.40 107.78 54793.70 88888.00 2014-02-19 23:17:27.750 050 12543.45 107.75 54793.68 88888.00 2014-02-19 23:17:27.875 050 12543.50 107.78 54793.65 88888.00 2014-02-19 23:17:28.000 050 12543.45 107.72 54793.65 88888.00 2014-02-19 23:17:28.125 050 12543.40 107.72 54793.62 88888.00 2014-02-19 23:17:28.250 050 12543.40 107.72 54793.68 88888.00 2014-02-19 23:17:28.375 050 12543.48 107.72 54793.70 88888.00 2014-02-19 23:17:28.500 050 12543.45 107.70 54793.68 88888.00 2014-02-19 23:17:28.625 050 12543.52 107.70 54793.65 88888.00 2014-02-19 23:17:28.750 050 12543.52 107.67 54793.68 88888.00 2014-02-19 23:17:28.875 050 12543.50 107.67 54793.65 88888.00 2014-02-19 23:17:29.000 050 12543.48 107.65 54793.65 88888.00 2014-02-19 23:17:29.125 050 12543.55 107.67 54793.68 88888.00 2014-02-19 23:17:29.250 050 12543.50 107.62 54793.68 88888.00 2014-02-19 23:17:29.375 050 12543.52 107.62 54793.70 88888.00 2014-02-19 23:17:29.500 050 12543.60 107.62 54793.70 88888.00 2014-02-19 23:17:29.625 050 12543.62 107.62 54793.70 88888.00 2014-02-19 23:17:29.750 050 12543.58 107.62 54793.68 88888.00 2014-02-19 23:17:29.875 050 12543.50 107.58 54793.65 88888.00 2014-02-19 23:17:30.000 050 12543.55 107.58 54793.65 88888.00 2014-02-19 23:17:30.125 050 12543.55 107.60 54793.68 88888.00 2014-02-19 23:17:30.250 050 12543.52 107.58 54793.68 88888.00 2014-02-19 23:17:30.375 050 12543.58 107.55 54793.68 88888.00 2014-02-19 23:17:30.500 050 12543.55 107.55 54793.68 88888.00 2014-02-19 23:17:30.625 050 12543.58 107.53 54793.65 88888.00 2014-02-19 23:17:30.750 050 12543.50 107.47 54793.68 88888.00 2014-02-19 23:17:30.875 050 12543.48 107.45 54793.70 88888.00 2014-02-19 23:17:31.000 050 12543.48 107.45 54793.68 88888.00 2014-02-19 23:17:31.125 050 12543.50 107.45 54793.68 88888.00 2014-02-19 23:17:31.250 050 12543.55 107.45 54793.65 88888.00 2014-02-19 23:17:31.375 050 12543.58 107.40 54793.68 88888.00 2014-02-19 23:17:31.500 050 12543.52 107.40 54793.68 88888.00 2014-02-19 23:17:31.625 050 12543.55 107.38 54793.68 88888.00 2014-02-19 23:17:31.750 050 12543.55 107.40 54793.68 88888.00 2014-02-19 23:17:31.875 050 12543.58 107.40 54793.68 88888.00 2014-02-19 23:17:32.000 050 12543.55 107.40 54793.65 88888.00 2014-02-19 23:17:32.125 050 12543.48 107.38 54793.65 88888.00 2014-02-19 23:17:32.250 050 12543.48 107.35 54793.68 88888.00 2014-02-19 23:17:32.375 050 12543.52 107.35 54793.68 88888.00 2014-02-19 23:17:32.500 050 12543.55 107.30 54793.65 88888.00 2014-02-19 23:17:32.625 050 12543.58 107.30 54793.65 88888.00 2014-02-19 23:17:32.750 050 12543.52 107.28 54793.65 88888.00 2014-02-19 23:17:32.875 050 12543.58 107.25 54793.68 88888.00 2014-02-19 23:17:33.000 050 12543.58 107.22 54793.65 88888.00 2014-02-19 23:17:33.125 050 12543.60 107.25 54793.68 88888.00 2014-02-19 23:17:33.250 050 12543.60 107.28 54793.68 88888.00 2014-02-19 23:17:33.375 050 12543.62 107.25 54793.68 88888.00 2014-02-19 23:17:33.500 050 12543.60 107.22 54793.70 88888.00 2014-02-19 23:17:33.625 050 12543.58 107.20 54793.68 88888.00 2014-02-19 23:17:33.750 050 12543.50 107.17 54793.65 88888.00 2014-02-19 23:17:33.875 050 12543.50 107.15 54793.62 88888.00 2014-02-19 23:17:34.000 050 12543.50 107.15 54793.65 88888.00 2014-02-19 23:17:34.125 050 12543.52 107.17 54793.68 88888.00 2014-02-19 23:17:34.250 050 12543.48 107.12 54793.68 88888.00 2014-02-19 23:17:34.375 050 12543.55 107.15 54793.65 88888.00 2014-02-19 23:17:34.500 050 12543.52 107.12 54793.68 88888.00 2014-02-19 23:17:34.625 050 12543.52 107.15 54793.65 88888.00 2014-02-19 23:17:34.750 050 12543.50 107.15 54793.68 88888.00 2014-02-19 23:17:34.875 050 12543.50 107.10 54793.68 88888.00 2014-02-19 23:17:35.000 050 12543.42 107.08 54793.68 88888.00 2014-02-19 23:17:35.125 050 12543.40 107.10 54793.68 88888.00 2014-02-19 23:17:35.250 050 12543.45 107.03 54793.65 88888.00 2014-02-19 23:17:35.375 050 12543.52 107.05 54793.62 88888.00 2014-02-19 23:17:35.500 050 12543.48 107.05 54793.65 88888.00 2014-02-19 23:17:35.625 050 12543.48 107.08 54793.65 88888.00 2014-02-19 23:17:35.750 050 12543.42 107.05 54793.65 88888.00 2014-02-19 23:17:35.875 050 12543.42 107.03 54793.65 88888.00 2014-02-19 23:17:36.000 050 12543.48 107.03 54793.65 88888.00 2014-02-19 23:17:36.125 050 12543.45 107.03 54793.68 88888.00 2014-02-19 23:17:36.250 050 12543.38 106.97 54793.65 88888.00 2014-02-19 23:17:36.375 050 12543.45 106.97 54793.65 88888.00 2014-02-19 23:17:36.500 050 12543.48 106.97 54793.65 88888.00 2014-02-19 23:17:36.625 050 12543.38 106.95 54793.65 88888.00 2014-02-19 23:17:36.750 050 12543.38 106.92 54793.65 88888.00 2014-02-19 23:17:36.875 050 12543.42 106.92 54793.70 88888.00 2014-02-19 23:17:37.000 050 12543.48 106.92 54793.68 88888.00 2014-02-19 23:17:37.125 050 12543.48 106.92 54793.68 88888.00 2014-02-19 23:17:37.250 050 12543.42 106.88 54793.68 88888.00 2014-02-19 23:17:37.375 050 12543.42 106.85 54793.65 88888.00 2014-02-19 23:17:37.500 050 12543.38 106.85 54793.65 88888.00 2014-02-19 23:17:37.625 050 12543.35 106.83 54793.65 88888.00 2014-02-19 23:17:37.750 050 12543.33 106.85 54793.65 88888.00 2014-02-19 23:17:37.875 050 12543.33 106.85 54793.65 88888.00 2014-02-19 23:17:38.000 050 12543.30 106.83 54793.62 88888.00 2014-02-19 23:17:38.125 050 12543.27 106.80 54793.65 88888.00 2014-02-19 23:17:38.250 050 12543.23 106.80 54793.65 88888.00 2014-02-19 23:17:38.375 050 12543.30 106.78 54793.68 88888.00 2014-02-19 23:17:38.500 050 12543.30 106.78 54793.65 88888.00 2014-02-19 23:17:38.625 050 12543.27 106.78 54793.65 88888.00 2014-02-19 23:17:38.750 050 12543.25 106.78 54793.65 88888.00 2014-02-19 23:17:38.875 050 12543.35 106.80 54793.65 88888.00 2014-02-19 23:17:39.000 050 12543.35 106.80 54793.65 88888.00 2014-02-19 23:17:39.125 050 12543.30 106.78 54793.68 88888.00 2014-02-19 23:17:39.250 050 12543.30 106.75 54793.68 88888.00 2014-02-19 23:17:39.375 050 12543.33 106.72 54793.65 88888.00 2014-02-19 23:17:39.500 050 12543.35 106.70 54793.65 88888.00 2014-02-19 23:17:39.625 050 12543.38 106.72 54793.62 88888.00 2014-02-19 23:17:39.750 050 12543.35 106.72 54793.65 88888.00 2014-02-19 23:17:39.875 050 12543.33 106.72 54793.65 88888.00 2014-02-19 23:17:40.000 050 12543.25 106.72 54793.62 88888.00 2014-02-19 23:17:40.125 050 12543.23 106.72 54793.65 88888.00 2014-02-19 23:17:40.250 050 12543.23 106.70 54793.70 88888.00 2014-02-19 23:17:40.375 050 12543.27 106.72 54793.70 88888.00 2014-02-19 23:17:40.500 050 12543.23 106.70 54793.68 88888.00 2014-02-19 23:17:40.625 050 12543.27 106.70 54793.68 88888.00 2014-02-19 23:17:40.750 050 12543.27 106.65 54793.65 88888.00 2014-02-19 23:17:40.875 050 12543.25 106.65 54793.65 88888.00 2014-02-19 23:17:41.000 050 12543.25 106.70 54793.68 88888.00 2014-02-19 23:17:41.125 050 12543.25 106.65 54793.70 88888.00 2014-02-19 23:17:41.250 050 12543.27 106.65 54793.68 88888.00 2014-02-19 23:17:41.375 050 12543.25 106.65 54793.65 88888.00 2014-02-19 23:17:41.500 050 12543.23 106.65 54793.65 88888.00 2014-02-19 23:17:41.625 050 12543.20 106.67 54793.68 88888.00 2014-02-19 23:17:41.750 050 12543.17 106.65 54793.65 88888.00 2014-02-19 23:17:41.875 050 12543.20 106.62 54793.62 88888.00 2014-02-19 23:17:42.000 050 12543.23 106.62 54793.65 88888.00 2014-02-19 23:17:42.125 050 12543.25 106.65 54793.65 88888.00 2014-02-19 23:17:42.250 050 12543.23 106.58 54793.68 88888.00 2014-02-19 23:17:42.375 050 12543.30 106.60 54793.68 88888.00 2014-02-19 23:17:42.500 050 12543.27 106.62 54793.68 88888.00 2014-02-19 23:17:42.625 050 12543.23 106.58 54793.65 88888.00 2014-02-19 23:17:42.750 050 12543.17 106.55 54793.62 88888.00 2014-02-19 23:17:42.875 050 12543.23 106.58 54793.65 88888.00 2014-02-19 23:17:43.000 050 12543.27 106.58 54793.65 88888.00 2014-02-19 23:17:43.125 050 12543.25 106.60 54793.68 88888.00 2014-02-19 23:17:43.250 050 12543.23 106.55 54793.68 88888.00 2014-02-19 23:17:43.375 050 12543.25 106.55 54793.65 88888.00 2014-02-19 23:17:43.500 050 12543.23 106.55 54793.65 88888.00 2014-02-19 23:17:43.625 050 12543.23 106.58 54793.68 88888.00 2014-02-19 23:17:43.750 050 12543.23 106.53 54793.65 88888.00 2014-02-19 23:17:43.875 050 12543.17 106.53 54793.62 88888.00 2014-02-19 23:17:44.000 050 12543.17 106.53 54793.62 88888.00 2014-02-19 23:17:44.125 050 12543.23 106.53 54793.65 88888.00 2014-02-19 23:17:44.250 050 12543.23 106.50 54793.68 88888.00 2014-02-19 23:17:44.375 050 12543.20 106.47 54793.65 88888.00 2014-02-19 23:17:44.500 050 12543.17 106.50 54793.68 88888.00 2014-02-19 23:17:44.625 050 12543.15 106.53 54793.65 88888.00 2014-02-19 23:17:44.750 050 12543.15 106.50 54793.68 88888.00 2014-02-19 23:17:44.875 050 12543.17 106.53 54793.68 88888.00 2014-02-19 23:17:45.000 050 12543.17 106.53 54793.65 88888.00 2014-02-19 23:17:45.125 050 12543.15 106.50 54793.65 88888.00 2014-02-19 23:17:45.250 050 12543.15 106.47 54793.68 88888.00 2014-02-19 23:17:45.375 050 12543.15 106.50 54793.65 88888.00 2014-02-19 23:17:45.500 050 12543.15 106.50 54793.65 88888.00 2014-02-19 23:17:45.625 050 12543.12 106.50 54793.65 88888.00 2014-02-19 23:17:45.750 050 12543.02 106.50 54793.65 88888.00 2014-02-19 23:17:45.875 050 12543.00 106.53 54793.65 88888.00 2014-02-19 23:17:46.000 050 12543.02 106.47 54793.62 88888.00 2014-02-19 23:17:46.125 050 12543.02 106.47 54793.62 88888.00 2014-02-19 23:17:46.250 050 12543.02 106.47 54793.68 88888.00 2014-02-19 23:17:46.375 050 12543.08 106.47 54793.68 88888.00 2014-02-19 23:17:46.500 050 12543.10 106.50 54793.68 88888.00 2014-02-19 23:17:46.625 050 12543.10 106.47 54793.65 88888.00 2014-02-19 23:17:46.750 050 12543.15 106.47 54793.68 88888.00 2014-02-19 23:17:46.875 050 12543.12 106.45 54793.65 88888.00 2014-02-19 23:17:47.000 050 12543.10 106.50 54793.62 88888.00 2014-02-19 23:17:47.125 050 12543.12 106.50 54793.68 88888.00 2014-02-19 23:17:47.250 050 12543.10 106.47 54793.70 88888.00 2014-02-19 23:17:47.375 050 12543.12 106.45 54793.65 88888.00 2014-02-19 23:17:47.500 050 12543.12 106.45 54793.65 88888.00 2014-02-19 23:17:47.625 050 12543.10 106.47 54793.62 88888.00 2014-02-19 23:17:47.750 050 12543.08 106.47 54793.65 88888.00 2014-02-19 23:17:47.875 050 12543.08 106.45 54793.65 88888.00 2014-02-19 23:17:48.000 050 12543.15 106.47 54793.62 88888.00 2014-02-19 23:17:48.125 050 12543.17 106.50 54793.65 88888.00 2014-02-19 23:17:48.250 050 12543.15 106.45 54793.68 88888.00 2014-02-19 23:17:48.375 050 12543.15 106.45 54793.65 88888.00 2014-02-19 23:17:48.500 050 12543.15 106.47 54793.68 88888.00 2014-02-19 23:17:48.625 050 12543.12 106.47 54793.68 88888.00 2014-02-19 23:17:48.750 050 12543.12 106.47 54793.65 88888.00 2014-02-19 23:17:48.875 050 12543.15 106.47 54793.62 88888.00 2014-02-19 23:17:49.000 050 12543.15 106.47 54793.62 88888.00 2014-02-19 23:17:49.125 050 12543.10 106.47 54793.65 88888.00 2014-02-19 23:17:49.250 050 12543.05 106.45 54793.65 88888.00 2014-02-19 23:17:49.375 050 12543.02 106.45 54793.62 88888.00 2014-02-19 23:17:49.500 050 12543.02 106.45 54793.62 88888.00 2014-02-19 23:17:49.625 050 12543.10 106.45 54793.62 88888.00 2014-02-19 23:17:49.750 050 12543.12 106.45 54793.62 88888.00 2014-02-19 23:17:49.875 050 12543.12 106.47 54793.62 88888.00 2014-02-19 23:17:50.000 050 12543.05 106.47 54793.60 88888.00 2014-02-19 23:17:50.125 050 12543.08 106.47 54793.62 88888.00 2014-02-19 23:17:50.250 050 12543.02 106.45 54793.62 88888.00 2014-02-19 23:17:50.375 050 12543.02 106.50 54793.62 88888.00 2014-02-19 23:17:50.500 050 12543.08 106.47 54793.62 88888.00 2014-02-19 23:17:50.625 050 12543.15 106.47 54793.62 88888.00 2014-02-19 23:17:50.750 050 12543.12 106.45 54793.60 88888.00 2014-02-19 23:17:50.875 050 12543.15 106.45 54793.60 88888.00 2014-02-19 23:17:51.000 050 12543.17 106.42 54793.57 88888.00 2014-02-19 23:17:51.125 050 12543.10 106.42 54793.55 88888.00 2014-02-19 23:17:51.250 050 12543.02 106.47 54793.60 88888.00 2014-02-19 23:17:51.375 050 12543.05 106.47 54793.57 88888.00 2014-02-19 23:17:51.500 050 12543.02 106.45 54793.57 88888.00 2014-02-19 23:17:51.625 050 12543.05 106.45 54793.57 88888.00 2014-02-19 23:17:51.750 050 12543.05 106.45 54793.60 88888.00 2014-02-19 23:17:51.875 050 12543.08 106.45 54793.60 88888.00 2014-02-19 23:17:52.000 050 12543.12 106.45 54793.60 88888.00 2014-02-19 23:17:52.125 050 12543.15 106.50 54793.60 88888.00 2014-02-19 23:17:52.250 050 12543.08 106.45 54793.55 88888.00 2014-02-19 23:17:52.375 050 12543.08 106.45 54793.57 88888.00 2014-02-19 23:17:52.500 050 12543.08 106.47 54793.55 88888.00 2014-02-19 23:17:52.625 050 12543.08 106.47 54793.55 88888.00 2014-02-19 23:17:52.750 050 12543.12 106.53 54793.57 88888.00 2014-02-19 23:17:52.875 050 12543.23 106.55 54793.57 88888.00 2014-02-19 23:17:53.000 050 12543.15 106.53 54793.55 88888.00 2014-02-19 23:17:53.125 050 12543.12 106.53 54793.55 88888.00 2014-02-19 23:17:53.250 050 12543.12 106.53 54793.57 88888.00 2014-02-19 23:17:53.375 050 12543.17 106.53 54793.55 88888.00 2014-02-19 23:17:53.500 050 12543.17 106.53 54793.57 88888.00 2014-02-19 23:17:53.625 050 12543.12 106.50 54793.57 88888.00 2014-02-19 23:17:53.750 050 12543.10 106.53 54793.57 88888.00 2014-02-19 23:17:53.875 050 12543.12 106.55 54793.53 88888.00 2014-02-19 23:17:54.000 050 12543.15 106.50 54793.50 88888.00 2014-02-19 23:17:54.125 050 12543.12 106.53 54793.53 88888.00 2014-02-19 23:17:54.250 050 12543.10 106.50 54793.53 88888.00 2014-02-19 23:17:54.375 050 12543.12 106.50 54793.50 88888.00 2014-02-19 23:17:54.500 050 12543.15 106.47 54793.50 88888.00 2014-02-19 23:17:54.625 050 12543.15 106.47 54793.50 88888.00 2014-02-19 23:17:54.750 050 12543.17 106.53 54793.50 88888.00 2014-02-19 23:17:54.875 050 12543.15 106.53 54793.53 88888.00 2014-02-19 23:17:55.000 050 12543.17 106.55 54793.55 88888.00 2014-02-19 23:17:55.125 050 12543.20 106.55 54793.55 88888.00 2014-02-19 23:17:55.250 050 12543.23 106.50 54793.53 88888.00 2014-02-19 23:17:55.375 050 12543.25 106.55 54793.50 88888.00 2014-02-19 23:17:55.500 050 12543.23 106.50 54793.47 88888.00 2014-02-19 23:17:55.625 050 12543.20 106.53 54793.50 88888.00 2014-02-19 23:17:55.750 050 12543.25 106.55 54793.53 88888.00 2014-02-19 23:17:55.875 050 12543.25 106.55 54793.50 88888.00 2014-02-19 23:17:56.000 050 12543.23 106.53 54793.50 88888.00 2014-02-19 23:17:56.125 050 12543.25 106.58 54793.47 88888.00 2014-02-19 23:17:56.250 050 12543.23 106.55 54793.50 88888.00 2014-02-19 23:17:56.375 050 12543.27 106.58 54793.55 88888.00 2014-02-19 23:17:56.500 050 12543.35 106.58 54793.53 88888.00 2014-02-19 23:17:56.625 050 12543.38 106.58 54793.50 88888.00 2014-02-19 23:17:56.750 050 12543.35 106.55 54793.50 88888.00 2014-02-19 23:17:56.875 050 12543.33 106.53 54793.50 88888.00 2014-02-19 23:17:57.000 050 12543.25 106.53 54793.47 88888.00 2014-02-19 23:17:57.125 050 12543.25 106.55 54793.50 88888.00 2014-02-19 23:17:57.250 050 12543.25 106.55 54793.50 88888.00 2014-02-19 23:17:57.375 050 12543.25 106.58 54793.47 88888.00 2014-02-19 23:17:57.500 050 12543.23 106.55 54793.50 88888.00 2014-02-19 23:17:57.625 050 12543.20 106.55 54793.50 88888.00 2014-02-19 23:17:57.750 050 12543.25 106.55 54793.50 88888.00 2014-02-19 23:17:57.875 050 12543.25 106.55 54793.47 88888.00 2014-02-19 23:17:58.000 050 12543.27 106.53 54793.45 88888.00 2014-02-19 23:17:58.125 050 12543.23 106.58 54793.45 88888.00 2014-02-19 23:17:58.250 050 12543.23 106.55 54793.47 88888.00 2014-02-19 23:17:58.375 050 12543.33 106.58 54793.53 88888.00 2014-02-19 23:17:58.500 050 12543.35 106.58 54793.50 88888.00 2014-02-19 23:17:58.625 050 12543.33 106.58 54793.47 88888.00 2014-02-19 23:17:58.750 050 12543.27 106.58 54793.45 88888.00 2014-02-19 23:17:58.875 050 12543.20 106.58 54793.45 88888.00 2014-02-19 23:17:59.000 050 12543.17 106.58 54793.45 88888.00 2014-02-19 23:17:59.125 050 12543.17 106.55 54793.45 88888.00 2014-02-19 23:17:59.250 050 12543.25 106.55 54793.45 88888.00 2014-02-19 23:17:59.375 050 12543.33 106.60 54793.45 88888.00 2014-02-19 23:17:59.500 050 12543.35 106.60 54793.45 88888.00 2014-02-19 23:17:59.625 050 12543.33 106.60 54793.45 88888.00 2014-02-19 23:17:59.750 050 12543.33 106.62 54793.45 88888.00 2014-02-19 23:17:59.875 050 12543.33 106.65 54793.45 88888.00 2014-02-19 23:18:00.000 050 12543.35 106.65 54793.43 88888.00 2014-02-19 23:18:00.125 050 12543.35 106.62 54793.43 88888.00 2014-02-19 23:18:00.250 050 12543.30 106.62 54793.43 88888.00 2014-02-19 23:18:00.375 050 12543.27 106.62 54793.43 88888.00 2014-02-19 23:18:00.500 050 12543.25 106.60 54793.40 88888.00 2014-02-19 23:18:00.625 050 12543.25 106.55 54793.35 88888.00 2014-02-19 23:18:00.750 050 12543.33 106.60 54793.32 88888.00 2014-02-19 23:18:00.875 050 12543.33 106.62 54793.38 88888.00 2014-02-19 23:18:01.000 050 12543.33 106.65 54793.38 88888.00 2014-02-19 23:18:01.125 050 12543.27 106.62 54793.38 88888.00 2014-02-19 23:18:01.250 050 12543.33 106.65 54793.35 88888.00 2014-02-19 23:18:01.375 050 12543.35 106.67 54793.40 88888.00 2014-02-19 23:18:01.500 050 12543.30 106.62 54793.38 88888.00 2014-02-19 23:18:01.625 050 12543.25 106.62 54793.35 88888.00 2014-02-19 23:18:01.750 050 12543.25 106.62 54793.32 88888.00 2014-02-19 23:18:01.875 050 12543.25 106.62 54793.38 88888.00 2014-02-19 23:18:02.000 050 12543.23 106.60 54793.38 88888.00 2014-02-19 23:18:02.125 050 12543.27 106.60 54793.38 88888.00 2014-02-19 23:18:02.250 050 12543.25 106.62 54793.40 88888.00 2014-02-19 23:18:02.375 050 12543.30 106.60 54793.40 88888.00 2014-02-19 23:18:02.500 050 12543.30 106.62 54793.38 88888.00 2014-02-19 23:18:02.625 050 12543.30 106.62 54793.38 88888.00 2014-02-19 23:18:02.750 050 12543.27 106.62 54793.35 88888.00 2014-02-19 23:18:02.875 050 12543.27 106.65 54793.35 88888.00 2014-02-19 23:18:03.000 050 12543.35 106.67 54793.38 88888.00 2014-02-19 23:18:03.125 050 12543.38 106.62 54793.38 88888.00 2014-02-19 23:18:03.250 050 12543.33 106.62 54793.38 88888.00 2014-02-19 23:18:03.375 050 12543.35 106.65 54793.38 88888.00 2014-02-19 23:18:03.500 050 12543.38 106.67 54793.38 88888.00 2014-02-19 23:18:03.625 050 12543.42 106.65 54793.38 88888.00 2014-02-19 23:18:03.750 050 12543.48 106.67 54793.40 88888.00 2014-02-19 23:18:03.875 050 12543.45 106.65 54793.40 88888.00 2014-02-19 23:18:04.000 050 12543.40 106.62 54793.38 88888.00 2014-02-19 23:18:04.125 050 12543.40 106.62 54793.40 88888.00 2014-02-19 23:18:04.250 050 12543.38 106.62 54793.40 88888.00 2014-02-19 23:18:04.375 050 12543.40 106.67 54793.40 88888.00 2014-02-19 23:18:04.500 050 12543.40 106.67 54793.40 88888.00 2014-02-19 23:18:04.625 050 12543.38 106.65 54793.38 88888.00 2014-02-19 23:18:04.750 050 12543.40 106.65 54793.38 88888.00 2014-02-19 23:18:04.875 050 12543.38 106.65 54793.40 88888.00 2014-02-19 23:18:05.000 050 12543.48 106.70 54793.38 88888.00 2014-02-19 23:18:05.125 050 12543.50 106.67 54793.38 88888.00 2014-02-19 23:18:05.250 050 12543.40 106.67 54793.40 88888.00 2014-02-19 23:18:05.375 050 12543.38 106.65 54793.43 88888.00 2014-02-19 23:18:05.500 050 12543.33 106.67 54793.43 88888.00 2014-02-19 23:18:05.625 050 12543.33 106.67 54793.43 88888.00 2014-02-19 23:18:05.750 050 12543.33 106.62 54793.43 88888.00 2014-02-19 23:18:05.875 050 12543.30 106.67 54793.43 88888.00 2014-02-19 23:18:06.000 050 12543.25 106.67 54793.40 88888.00 2014-02-19 23:18:06.125 050 12543.33 106.67 54793.43 88888.00 2014-02-19 23:18:06.250 050 12543.35 106.65 54793.43 88888.00 2014-02-19 23:18:06.375 050 12543.40 106.65 54793.43 88888.00 2014-02-19 23:18:06.500 050 12543.40 106.67 54793.43 88888.00 2014-02-19 23:18:06.625 050 12543.33 106.65 54793.40 88888.00 2014-02-19 23:18:06.750 050 12543.30 106.65 54793.40 88888.00 2014-02-19 23:18:06.875 050 12543.33 106.65 54793.40 88888.00 2014-02-19 23:18:07.000 050 12543.35 106.62 54793.38 88888.00 2014-02-19 23:18:07.125 050 12543.38 106.65 54793.43 88888.00 2014-02-19 23:18:07.250 050 12543.35 106.67 54793.43 88888.00 2014-02-19 23:18:07.375 050 12543.35 106.67 54793.40 88888.00 2014-02-19 23:18:07.500 050 12543.38 106.67 54793.40 88888.00 2014-02-19 23:18:07.625 050 12543.30 106.67 54793.43 88888.00 2014-02-19 23:18:07.750 050 12543.23 106.65 54793.40 88888.00 2014-02-19 23:18:07.875 050 12543.27 106.67 54793.40 88888.00 2014-02-19 23:18:08.000 050 12543.33 106.67 54793.38 88888.00 2014-02-19 23:18:08.125 050 12543.33 106.67 54793.43 88888.00 2014-02-19 23:18:08.250 050 12543.35 106.67 54793.43 88888.00 2014-02-19 23:18:08.375 050 12543.42 106.67 54793.38 88888.00 2014-02-19 23:18:08.500 050 12543.33 106.65 54793.35 88888.00 2014-02-19 23:18:08.625 050 12543.27 106.70 54793.40 88888.00 2014-02-19 23:18:08.750 050 12543.30 106.72 54793.43 88888.00 2014-02-19 23:18:08.875 050 12543.33 106.70 54793.43 88888.00 2014-02-19 23:18:09.000 050 12543.25 106.70 54793.38 88888.00 2014-02-19 23:18:09.125 050 12543.23 106.70 54793.38 88888.00 2014-02-19 23:18:09.250 050 12543.23 106.72 54793.40 88888.00 2014-02-19 23:18:09.375 050 12543.25 106.72 54793.40 88888.00 2014-02-19 23:18:09.500 050 12543.27 106.72 54793.43 88888.00 2014-02-19 23:18:09.625 050 12543.33 106.70 54793.43 88888.00 2014-02-19 23:18:09.750 050 12543.35 106.70 54793.40 88888.00 2014-02-19 23:18:09.875 050 12543.35 106.72 54793.40 88888.00 2014-02-19 23:18:10.000 050 12543.35 106.70 54793.38 88888.00 2014-02-19 23:18:10.125 050 12543.38 106.67 54793.40 88888.00 2014-02-19 23:18:10.250 050 12543.30 106.70 54793.38 88888.00 2014-02-19 23:18:10.375 050 12543.30 106.70 54793.38 88888.00 2014-02-19 23:18:10.500 050 12543.27 106.67 54793.35 88888.00 2014-02-19 23:18:10.625 050 12543.27 106.67 54793.40 88888.00 2014-02-19 23:18:10.750 050 12543.25 106.65 54793.40 88888.00 2014-02-19 23:18:10.875 050 12543.25 106.65 54793.40 88888.00 2014-02-19 23:18:11.000 050 12543.27 106.70 54793.43 88888.00 2014-02-19 23:18:11.125 050 12543.25 106.70 54793.38 88888.00 2014-02-19 23:18:11.250 050 12543.20 106.65 54793.38 88888.00 2014-02-19 23:18:11.375 050 12543.17 106.62 54793.40 88888.00 2014-02-19 23:18:11.500 050 12543.17 106.62 54793.45 88888.00 2014-02-19 23:18:11.625 050 12543.15 106.65 54793.43 88888.00 2014-02-19 23:18:11.750 050 12543.15 106.67 54793.43 88888.00 2014-02-19 23:18:11.875 050 12543.15 106.67 54793.40 88888.00 2014-02-19 23:18:12.000 050 12543.23 106.65 54793.40 88888.00 2014-02-19 23:18:12.125 050 12543.25 106.65 54793.40 88888.00 2014-02-19 23:18:12.250 050 12543.15 106.65 54793.40 88888.00 2014-02-19 23:18:12.375 050 12543.12 106.65 54793.40 88888.00 2014-02-19 23:18:12.500 050 12543.12 106.67 54793.40 88888.00 2014-02-19 23:18:12.625 050 12543.12 106.65 54793.43 88888.00 2014-02-19 23:18:12.750 050 12543.15 106.72 54793.47 88888.00 2014-02-19 23:18:12.875 050 12543.12 106.72 54793.45 88888.00 2014-02-19 23:18:13.000 050 12543.10 106.70 54793.43 88888.00 2014-02-19 23:18:13.125 050 12543.10 106.70 54793.45 88888.00 2014-02-19 23:18:13.250 050 12543.08 106.67 54793.43 88888.00 2014-02-19 23:18:13.375 050 12543.08 106.70 54793.45 88888.00 2014-02-19 23:18:13.500 050 12543.05 106.70 54793.45 88888.00 2014-02-19 23:18:13.625 050 12543.02 106.67 54793.45 88888.00 2014-02-19 23:18:13.750 050 12543.02 106.67 54793.45 88888.00 2014-02-19 23:18:13.875 050 12543.00 106.67 54793.45 88888.00 2014-02-19 23:18:14.000 050 12543.05 106.65 54793.43 88888.00 2014-02-19 23:18:14.125 050 12543.05 106.67 54793.43 88888.00 2014-02-19 23:18:14.250 050 12543.00 106.65 54793.45 88888.00 2014-02-19 23:18:14.375 050 12543.05 106.65 54793.45 88888.00 2014-02-19 23:18:14.500 050 12543.02 106.67 54793.47 88888.00 2014-02-19 23:18:14.625 050 12543.00 106.65 54793.45 88888.00 2014-02-19 23:18:14.750 050 12543.02 106.65 54793.45 88888.00 2014-02-19 23:18:14.875 050 12543.00 106.67 54793.45 88888.00 2014-02-19 23:18:15.000 050 12543.00 106.65 54793.45 88888.00 2014-02-19 23:18:15.125 050 12543.02 106.67 54793.50 88888.00 2014-02-19 23:18:15.250 050 12542.95 106.67 54793.50 88888.00 2014-02-19 23:18:15.375 050 12542.90 106.67 54793.47 88888.00 2014-02-19 23:18:15.500 050 12542.90 106.70 54793.47 88888.00 2014-02-19 23:18:15.625 050 12542.92 106.67 54793.47 88888.00 2014-02-19 23:18:15.750 050 12542.90 106.67 54793.45 88888.00 2014-02-19 23:18:15.875 050 12542.90 106.67 54793.47 88888.00 2014-02-19 23:18:16.000 050 12542.88 106.67 54793.47 88888.00 2014-02-19 23:18:16.125 050 12542.83 106.67 54793.47 88888.00 2014-02-19 23:18:16.250 050 12542.80 106.65 54793.45 88888.00 2014-02-19 23:18:16.375 050 12542.85 106.65 54793.47 88888.00 2014-02-19 23:18:16.500 050 12542.90 106.67 54793.50 88888.00 2014-02-19 23:18:16.625 050 12542.85 106.67 54793.50 88888.00 2014-02-19 23:18:16.750 050 12542.80 106.70 54793.53 88888.00 2014-02-19 23:18:16.875 050 12542.77 106.67 54793.50 88888.00 2014-02-19 23:18:17.000 050 12542.75 106.65 54793.50 88888.00 2014-02-19 23:18:17.125 050 12542.75 106.62 54793.47 88888.00 2014-02-19 23:18:17.250 050 12542.70 106.67 54793.50 88888.00 2014-02-19 23:18:17.375 050 12542.77 106.70 54793.50 88888.00 2014-02-19 23:18:17.500 050 12542.80 106.65 54793.50 88888.00 2014-02-19 23:18:17.625 050 12542.75 106.60 54793.50 88888.00 2014-02-19 23:18:17.750 050 12542.75 106.62 54793.47 88888.00 2014-02-19 23:18:17.875 050 12542.80 106.67 54793.53 88888.00 2014-02-19 23:18:18.000 050 12542.77 106.70 54793.50 88888.00 2014-02-19 23:18:18.125 050 12542.75 106.70 54793.50 88888.00 2014-02-19 23:18:18.250 050 12542.70 106.62 54793.53 88888.00 2014-02-19 23:18:18.375 050 12542.77 106.65 54793.50 88888.00 2014-02-19 23:18:18.500 050 12542.77 106.67 54793.50 88888.00 2014-02-19 23:18:18.625 050 12542.73 106.70 54793.53 88888.00 2014-02-19 23:18:18.750 050 12542.73 106.72 54793.53 88888.00 2014-02-19 23:18:18.875 050 12542.65 106.67 54793.53 88888.00 2014-02-19 23:18:19.000 050 12542.60 106.65 54793.50 88888.00 2014-02-19 23:18:19.125 050 12542.62 106.65 54793.53 88888.00 2014-02-19 23:18:19.250 050 12542.52 106.62 54793.55 88888.00 2014-02-19 23:18:19.375 050 12542.58 106.65 54793.55 88888.00 2014-02-19 23:18:19.500 050 12542.58 106.62 54793.53 88888.00 2014-02-19 23:18:19.625 050 12542.55 106.62 54793.50 88888.00 2014-02-19 23:18:19.750 050 12542.58 106.62 54793.50 88888.00 2014-02-19 23:18:19.875 050 12542.58 106.67 54793.50 88888.00 2014-02-19 23:18:20.000 050 12542.55 106.65 54793.50 88888.00 2014-02-19 23:18:20.125 050 12542.55 106.67 54793.50 88888.00 2014-02-19 23:18:20.250 050 12542.50 106.67 54793.50 88888.00 2014-02-19 23:18:20.375 050 12542.52 106.67 54793.53 88888.00 2014-02-19 23:18:20.500 050 12542.48 106.65 54793.50 88888.00 2014-02-19 23:18:20.625 050 12542.40 106.62 54793.53 88888.00 2014-02-19 23:18:20.750 050 12542.45 106.62 54793.53 88888.00 2014-02-19 23:18:20.875 050 12542.50 106.65 54793.55 88888.00 2014-02-19 23:18:21.000 050 12542.58 106.62 54793.53 88888.00 2014-02-19 23:18:21.125 050 12542.52 106.62 54793.55 88888.00 2014-02-19 23:18:21.250 050 12542.42 106.65 54793.57 88888.00 2014-02-19 23:18:21.375 050 12542.40 106.67 54793.57 88888.00 2014-02-19 23:18:21.500 050 12542.42 106.67 54793.57 88888.00 2014-02-19 23:18:21.625 050 12542.48 106.65 54793.57 88888.00 2014-02-19 23:18:21.750 050 12542.45 106.67 54793.57 88888.00 2014-02-19 23:18:21.875 050 12542.42 106.62 54793.55 88888.00 2014-02-19 23:18:22.000 050 12542.40 106.62 54793.53 88888.00 2014-02-19 23:18:22.125 050 12542.38 106.60 54793.57 88888.00 2014-02-19 23:18:22.250 050 12542.42 106.65 54793.57 88888.00 2014-02-19 23:18:22.375 050 12542.42 106.65 54793.60 88888.00 2014-02-19 23:18:22.500 050 12542.30 106.67 54793.60 88888.00 2014-02-19 23:18:22.625 050 12542.27 106.67 54793.57 88888.00 2014-02-19 23:18:22.750 050 12542.35 106.67 54793.57 88888.00 2014-02-19 23:18:22.875 050 12542.35 106.65 54793.55 88888.00 2014-02-19 23:18:23.000 050 12542.27 106.65 54793.55 88888.00 2014-02-19 23:18:23.125 050 12542.23 106.62 54793.55 88888.00 2014-02-19 23:18:23.250 050 12542.12 106.62 54793.57 88888.00 2014-02-19 23:18:23.375 050 12542.20 106.65 54793.57 88888.00 2014-02-19 23:18:23.500 050 12542.25 106.67 54793.60 88888.00 2014-02-19 23:18:23.625 050 12542.27 106.67 54793.57 88888.00 2014-02-19 23:18:23.750 050 12542.27 106.65 54793.57 88888.00 2014-02-19 23:18:23.875 050 12542.30 106.67 54793.57 88888.00 2014-02-19 23:18:24.000 050 12542.38 106.65 54793.57 88888.00 2014-02-19 23:18:24.125 050 12542.38 106.65 54793.57 88888.00 2014-02-19 23:18:24.250 050 12542.23 106.62 54793.57 88888.00 2014-02-19 23:18:24.375 050 12542.23 106.60 54793.57 88888.00 2014-02-19 23:18:24.500 050 12542.27 106.62 54793.60 88888.00 2014-02-19 23:18:24.625 050 12542.20 106.65 54793.60 88888.00 2014-02-19 23:18:24.750 050 12542.20 106.62 54793.62 88888.00 2014-02-19 23:18:24.875 050 12542.12 106.65 54793.60 88888.00 2014-02-19 23:18:25.000 050 12542.08 106.62 54793.60 88888.00 2014-02-19 23:18:25.125 050 12542.08 106.62 54793.60 88888.00 2014-02-19 23:18:25.250 050 12542.10 106.65 54793.60 88888.00 2014-02-19 23:18:25.375 050 12542.12 106.62 54793.62 88888.00 2014-02-19 23:18:25.500 050 12542.02 106.60 54793.60 88888.00 2014-02-19 23:18:25.625 050 12541.95 106.60 54793.60 88888.00 2014-02-19 23:18:25.750 050 12541.98 106.62 54793.60 88888.00 2014-02-19 23:18:25.875 050 12542.05 106.62 54793.60 88888.00 2014-02-19 23:18:26.000 050 12542.08 106.65 54793.60 88888.00 2014-02-19 23:18:26.125 050 12542.08 106.65 54793.62 88888.00 2014-02-19 23:18:26.250 050 12542.02 106.65 54793.60 88888.00 2014-02-19 23:18:26.375 050 12542.00 106.62 54793.60 88888.00 2014-02-19 23:18:26.500 050 12541.92 106.60 54793.60 88888.00 2014-02-19 23:18:26.625 050 12541.95 106.58 54793.60 88888.00 2014-02-19 23:18:26.750 050 12542.00 106.62 54793.62 88888.00 2014-02-19 23:18:26.875 050 12541.98 106.62 54793.62 88888.00 2014-02-19 23:18:27.000 050 12542.02 106.60 54793.60 88888.00 2014-02-19 23:18:27.125 050 12542.00 106.62 54793.62 88888.00 2014-02-19 23:18:27.250 050 12541.90 106.60 54793.60 88888.00 2014-02-19 23:18:27.375 050 12541.92 106.58 54793.60 88888.00 2014-02-19 23:18:27.500 050 12541.88 106.60 54793.57 88888.00 2014-02-19 23:18:27.625 050 12541.88 106.62 54793.57 88888.00 2014-02-19 23:18:27.750 050 12541.77 106.62 54793.57 88888.00 2014-02-19 23:18:27.875 050 12541.75 106.58 54793.57 88888.00 2014-02-19 23:18:28.000 050 12541.75 106.60 54793.57 88888.00 2014-02-19 23:18:28.125 050 12541.77 106.60 54793.60 88888.00 2014-02-19 23:18:28.250 050 12541.75 106.55 54793.57 88888.00 2014-02-19 23:18:28.375 050 12541.77 106.55 54793.57 88888.00 2014-02-19 23:18:28.500 050 12541.83 106.60 54793.60 88888.00 2014-02-19 23:18:28.625 050 12541.77 106.62 54793.60 88888.00 2014-02-19 23:18:28.750 050 12541.75 106.62 54793.60 88888.00 2014-02-19 23:18:28.875 050 12541.73 106.62 54793.60 88888.00 2014-02-19 23:18:29.000 050 12541.70 106.62 54793.57 88888.00 2014-02-19 23:18:29.125 050 12541.65 106.60 54793.57 88888.00 2014-02-19 23:18:29.250 050 12541.67 106.62 54793.62 88888.00 2014-02-19 23:18:29.375 050 12541.62 106.60 54793.60 88888.00 2014-02-19 23:18:29.500 050 12541.62 106.62 54793.60 88888.00 2014-02-19 23:18:29.625 050 12541.62 106.62 54793.60 88888.00 2014-02-19 23:18:29.750 050 12541.60 106.62 54793.60 88888.00 2014-02-19 23:18:29.875 050 12541.60 106.65 54793.55 88888.00 2014-02-19 23:18:30.000 050 12541.62 106.62 54793.55 88888.00 2014-02-19 23:18:30.125 050 12541.67 106.65 54793.57 88888.00 2014-02-19 23:18:30.250 050 12541.67 106.62 54793.60 88888.00 2014-02-19 23:18:30.375 050 12541.65 106.62 54793.60 88888.00 2014-02-19 23:18:30.500 050 12541.62 106.60 54793.57 88888.00 2014-02-19 23:18:30.625 050 12541.60 106.62 54793.57 88888.00 2014-02-19 23:18:30.750 050 12541.60 106.65 54793.57 88888.00 2014-02-19 23:18:30.875 050 12541.62 106.67 54793.57 88888.00 2014-02-19 23:18:31.000 050 12541.60 106.62 54793.57 88888.00 2014-02-19 23:18:31.125 050 12541.62 106.62 54793.55 88888.00 2014-02-19 23:18:31.250 050 12541.65 106.65 54793.57 88888.00 2014-02-19 23:18:31.375 050 12541.70 106.65 54793.57 88888.00 2014-02-19 23:18:31.500 050 12541.75 106.67 54793.57 88888.00 2014-02-19 23:18:31.625 050 12542.00 106.55 54793.15 88888.00 2014-02-19 23:18:31.750 050 12541.88 106.55 54793.15 88888.00 2014-02-19 23:18:31.875 050 12541.83 106.53 54793.18 88888.00 2014-02-19 23:18:32.000 050 12541.88 106.60 54793.15 88888.00 2014-02-19 23:18:32.125 050 12541.90 106.55 54793.18 88888.00 2014-02-19 23:18:32.250 050 12541.88 106.53 54793.20 88888.00 2014-02-19 23:18:32.375 050 12541.88 106.53 54793.18 88888.00 2014-02-19 23:18:32.500 050 12541.85 106.53 54793.12 88888.00 2014-02-19 23:18:32.625 050 12541.55 106.67 54793.57 88888.00 2014-02-19 23:18:32.750 050 12541.58 106.70 54793.60 88888.00 2014-02-19 23:18:32.875 050 12541.58 106.70 54793.60 88888.00 2014-02-19 23:18:33.000 050 12541.60 106.70 54793.57 88888.00 2014-02-19 23:18:33.125 050 12541.58 106.70 54793.60 88888.00 2014-02-19 23:18:33.250 050 12541.52 106.65 54793.60 88888.00 2014-02-19 23:18:33.375 050 12541.58 106.67 54793.60 88888.00 2014-02-19 23:18:33.500 050 12541.60 106.67 54793.57 88888.00 2014-02-19 23:18:33.625 050 12541.58 106.70 54793.60 88888.00 2014-02-19 23:18:33.750 050 12541.50 106.67 54793.57 88888.00 2014-02-19 23:18:33.875 050 12541.50 106.70 54793.55 88888.00 2014-02-19 23:18:34.000 050 12541.58 106.70 54793.55 88888.00 2014-02-19 23:18:34.125 050 12541.60 106.72 54793.55 88888.00 2014-02-19 23:18:34.250 050 12541.58 106.70 54793.57 88888.00 2014-02-19 23:18:34.375 050 12541.58 106.72 54793.55 88888.00 2014-02-19 23:18:34.500 050 12541.55 106.75 54793.55 88888.00 2014-02-19 23:18:34.625 050 12541.60 106.72 54793.50 88888.00 2014-02-19 23:18:34.750 050 12541.58 106.72 54793.53 88888.00 2014-02-19 23:18:34.875 050 12541.55 106.72 54793.53 88888.00 2014-02-19 23:18:35.000 050 12541.58 106.72 54793.50 88888.00 2014-02-19 23:18:35.125 050 12541.58 106.70 54793.53 88888.00 2014-02-19 23:18:35.250 050 12541.55 106.70 54793.53 88888.00 2014-02-19 23:18:35.375 050 12541.58 106.70 54793.53 88888.00 2014-02-19 23:18:35.500 050 12541.58 106.72 54793.55 88888.00 2014-02-19 23:18:35.625 050 12541.52 106.72 54793.55 88888.00 2014-02-19 23:18:35.750 050 12541.52 106.70 54793.53 88888.00 2014-02-19 23:18:35.875 050 12541.52 106.72 54793.53 88888.00 2014-02-19 23:18:36.000 050 12541.58 106.72 54793.53 88888.00 2014-02-19 23:18:36.125 050 12541.60 106.75 54793.53 88888.00 2014-02-19 23:18:36.250 050 12541.58 106.75 54793.53 88888.00 2014-02-19 23:18:36.375 050 12541.62 106.75 54793.50 88888.00 2014-02-19 23:18:36.500 050 12541.60 106.72 54793.47 88888.00 2014-02-19 23:18:36.625 050 12541.55 106.72 54793.47 88888.00 2014-02-19 23:18:36.750 050 12541.50 106.72 54793.50 88888.00 2014-02-19 23:18:36.875 050 12541.52 106.75 54793.50 88888.00 2014-02-19 23:18:37.000 050 12541.55 106.72 54793.50 88888.00 2014-02-19 23:18:37.125 050 12541.55 106.70 54793.47 88888.00 2014-02-19 23:18:37.250 050 12541.52 106.70 54793.47 88888.00 2014-02-19 23:18:37.375 050 12541.58 106.72 54793.50 88888.00 2014-02-19 23:18:37.500 050 12541.60 106.72 54793.50 88888.00 2014-02-19 23:18:37.625 050 12541.58 106.75 54793.53 88888.00 2014-02-19 23:18:37.750 050 12541.58 106.75 54793.50 88888.00 2014-02-19 23:18:37.875 050 12541.62 106.72 54793.50 88888.00 2014-02-19 23:18:38.000 050 12541.65 106.72 54793.47 88888.00 2014-02-19 23:18:38.125 050 12541.67 106.72 54793.45 88888.00 2014-02-19 23:18:38.250 050 12541.65 106.70 54793.47 88888.00 2014-02-19 23:18:38.375 050 12541.65 106.72 54793.47 88888.00 2014-02-19 23:18:38.500 050 12541.62 106.72 54793.45 88888.00 2014-02-19 23:18:38.625 050 12541.62 106.75 54793.50 88888.00 2014-02-19 23:18:38.750 050 12541.62 106.72 54793.50 88888.00 2014-02-19 23:18:38.875 050 12541.65 106.75 54793.47 88888.00 2014-02-19 23:18:39.000 050 12541.67 106.78 54793.50 88888.00 2014-02-19 23:18:39.125 050 12541.70 106.75 54793.50 88888.00 2014-02-19 23:18:39.250 050 12541.60 106.70 54793.50 88888.00 2014-02-19 23:18:39.375 050 12541.65 106.72 54793.47 88888.00 2014-02-19 23:18:39.500 050 12541.67 106.72 54793.47 88888.00 2014-02-19 23:18:39.625 050 12541.65 106.72 54793.47 88888.00 2014-02-19 23:18:39.750 050 12541.67 106.72 54793.43 88888.00 2014-02-19 23:18:39.875 050 12541.67 106.67 54793.45 88888.00 2014-02-19 23:18:40.000 050 12541.70 106.62 54793.45 88888.00 2014-02-19 23:18:40.125 050 12541.70 106.65 54793.43 88888.00 2014-02-19 23:18:40.250 050 12541.62 106.65 54793.47 88888.00 2014-02-19 23:18:40.375 050 12541.62 106.70 54793.45 88888.00 2014-02-19 23:18:40.500 050 12541.67 106.72 54793.45 88888.00 2014-02-19 23:18:40.625 050 12541.70 106.70 54793.45 88888.00 2014-02-19 23:18:40.750 050 12541.67 106.67 54793.43 88888.00 2014-02-19 23:18:40.875 050 12541.70 106.70 54793.45 88888.00 2014-02-19 23:18:41.000 050 12541.77 106.70 54793.45 88888.00 2014-02-19 23:18:41.125 050 12541.77 106.70 54793.43 88888.00 2014-02-19 23:18:41.250 050 12541.75 106.65 54793.43 88888.00 2014-02-19 23:18:41.375 050 12541.77 106.65 54793.40 88888.00 2014-02-19 23:18:41.500 050 12541.80 106.67 54793.43 88888.00 2014-02-19 23:18:41.625 050 12541.80 106.67 54793.45 88888.00 2014-02-19 23:18:41.750 050 12541.88 106.67 54793.45 88888.00 2014-02-19 23:18:41.875 050 12541.85 106.67 54793.43 88888.00 2014-02-19 23:18:42.000 050 12541.85 106.65 54793.43 88888.00 2014-02-19 23:18:42.125 050 12541.88 106.62 54793.43 88888.00 2014-02-19 23:18:42.250 050 12541.88 106.62 54793.40 88888.00 2014-02-19 23:18:42.375 050 12541.88 106.65 54793.45 88888.00 2014-02-19 23:18:42.500 050 12541.85 106.65 54793.40 88888.00 2014-02-19 23:18:42.625 050 12541.80 106.62 54793.43 88888.00 2014-02-19 23:18:42.750 050 12541.80 106.65 54793.43 88888.00 2014-02-19 23:18:42.875 050 12541.85 106.60 54793.40 88888.00 2014-02-19 23:18:43.000 050 12541.92 106.58 54793.43 88888.00 2014-02-19 23:18:43.125 050 12542.02 106.60 54793.45 88888.00 2014-02-19 23:18:43.250 050 12542.00 106.65 54793.45 88888.00 2014-02-19 23:18:43.375 050 12541.98 106.62 54793.43 88888.00 2014-02-19 23:18:43.500 050 12541.95 106.58 54793.40 88888.00 2014-02-19 23:18:43.625 050 12541.98 106.55 54793.43 88888.00 2014-02-19 23:18:43.750 050 12542.02 106.55 54793.40 88888.00 2014-02-19 23:18:43.875 050 12542.00 106.55 54793.40 88888.00 2014-02-19 23:18:44.000 050 12542.02 106.58 54793.40 88888.00 2014-02-19 23:18:44.125 050 12542.00 106.58 54793.43 88888.00 2014-02-19 23:18:44.250 050 12541.98 106.53 54793.43 88888.00 2014-02-19 23:18:44.375 050 12542.00 106.55 54793.43 88888.00 2014-02-19 23:18:44.500 050 12542.00 106.58 54793.40 88888.00 2014-02-19 23:18:44.625 050 12542.05 106.55 54793.40 88888.00 2014-02-19 23:18:44.750 050 12542.08 106.55 54793.40 88888.00 2014-02-19 23:18:44.875 050 12542.10 106.55 54793.40 88888.00 2014-02-19 23:18:45.000 050 12542.12 106.50 54793.40 88888.00 2014-02-19 23:18:45.125 050 12542.12 106.50 54793.38 88888.00 2014-02-19 23:18:45.250 050 12542.12 106.47 54793.38 88888.00 2014-02-19 23:18:45.375 050 12542.15 106.47 54793.38 88888.00 2014-02-19 23:18:45.500 050 12542.23 106.47 54793.38 88888.00 2014-02-19 23:18:45.625 050 12542.23 106.47 54793.35 88888.00 2014-02-19 23:18:45.750 050 12542.15 106.47 54793.32 88888.00 2014-02-19 23:18:45.875 050 12542.10 106.47 54793.38 88888.00 2014-02-19 23:18:46.000 050 12542.17 106.47 54793.38 88888.00 2014-02-19 23:18:46.125 050 12542.17 106.45 54793.38 88888.00 2014-02-19 23:18:46.250 050 12542.10 106.45 54793.38 88888.00 2014-02-19 23:18:46.375 050 12542.15 106.45 54793.35 88888.00 2014-02-19 23:18:46.500 050 12542.23 106.42 54793.38 88888.00 2014-02-19 23:18:46.625 050 12542.23 106.42 54793.38 88888.00 2014-02-19 23:18:46.750 050 12542.17 106.45 54793.38 88888.00 2014-02-19 23:18:46.875 050 12542.17 106.42 54793.38 88888.00 2014-02-19 23:18:47.000 050 12542.23 106.42 54793.38 88888.00 2014-02-19 23:18:47.125 050 12542.23 106.42 54793.38 88888.00 2014-02-19 23:18:47.250 050 12542.17 106.40 54793.38 88888.00 2014-02-19 23:18:47.375 050 12542.17 106.38 54793.35 88888.00 2014-02-19 23:18:47.500 050 12542.20 106.40 54793.38 88888.00 2014-02-19 23:18:47.625 050 12542.17 106.40 54793.38 88888.00 2014-02-19 23:18:47.750 050 12542.17 106.38 54793.38 88888.00 2014-02-19 23:18:47.875 050 12542.15 106.38 54793.35 88888.00 2014-02-19 23:18:48.000 050 12542.12 106.38 54793.35 88888.00 2014-02-19 23:18:48.125 050 12542.12 106.40 54793.40 88888.00 2014-02-19 23:18:48.250 050 12542.17 106.40 54793.40 88888.00 2014-02-19 23:18:48.375 050 12542.25 106.38 54793.38 88888.00 2014-02-19 23:18:48.500 050 12542.17 106.38 54793.38 88888.00 2014-02-19 23:18:48.625 050 12542.15 106.33 54793.38 88888.00 2014-02-19 23:18:48.750 050 12542.17 106.33 54793.38 88888.00 2014-02-19 23:18:48.875 050 12542.17 106.35 54793.35 88888.00 2014-02-19 23:18:49.000 050 12542.20 106.35 54793.35 88888.00 2014-02-19 23:18:49.125 050 12542.12 106.35 54793.38 88888.00 2014-02-19 23:18:49.250 050 12542.08 106.35 54793.35 88888.00 2014-02-19 23:18:49.375 050 12542.17 106.35 54793.32 88888.00 2014-02-19 23:18:49.500 050 12542.17 106.35 54793.35 88888.00 2014-02-19 23:18:49.625 050 12542.20 106.35 54793.38 88888.00 2014-02-19 23:18:49.750 050 12542.23 106.35 54793.40 88888.00 2014-02-19 23:18:49.875 050 12542.23 106.33 54793.35 88888.00 2014-02-19 23:18:50.000 050 12542.20 106.35 54793.35 88888.00 2014-02-19 23:18:50.125 050 12542.15 106.33 54793.38 88888.00 2014-02-19 23:18:50.250 050 12542.10 106.30 54793.38 88888.00 2014-02-19 23:18:50.375 050 12542.20 106.30 54793.35 88888.00 2014-02-19 23:18:50.500 050 12542.25 106.30 54793.32 88888.00 2014-02-19 23:18:50.625 050 12542.27 106.28 54793.32 88888.00 2014-02-19 23:18:50.750 050 12542.23 106.30 54793.30 88888.00 2014-02-19 23:18:50.875 050 12542.12 106.33 54793.30 88888.00 2014-02-19 23:18:51.000 050 12542.10 106.30 54793.32 88888.00 2014-02-19 23:18:51.125 050 12542.12 106.30 54793.30 88888.00 2014-02-19 23:18:51.250 050 12542.10 106.28 54793.30 88888.00 2014-02-19 23:18:51.375 050 12542.12 106.28 54793.35 88888.00 2014-02-19 23:18:51.500 050 12542.17 106.28 54793.35 88888.00 2014-02-19 23:18:51.625 050 12542.17 106.30 54793.38 88888.00 2014-02-19 23:18:51.750 050 12542.17 106.33 54793.38 88888.00 2014-02-19 23:18:51.875 050 12542.17 106.33 54793.32 88888.00 2014-02-19 23:18:52.000 050 12542.17 106.25 54793.28 88888.00 2014-02-19 23:18:52.125 050 12542.25 106.25 54793.32 88888.00 2014-02-19 23:18:52.250 050 12542.23 106.30 54793.35 88888.00 2014-02-19 23:18:52.375 050 12542.33 106.30 54793.35 88888.00 2014-02-19 23:18:52.500 050 12542.25 106.28 54793.32 88888.00 2014-02-19 23:18:52.625 050 12542.23 106.30 54793.30 88888.00 2014-02-19 23:18:52.750 050 12542.23 106.28 54793.30 88888.00 2014-02-19 23:18:52.875 050 12542.20 106.28 54793.32 88888.00 2014-02-19 23:18:53.000 050 12542.17 106.28 54793.32 88888.00 2014-02-19 23:18:53.125 050 12542.17 106.28 54793.32 88888.00 2014-02-19 23:18:53.250 050 12542.12 106.25 54793.38 88888.00 2014-02-19 23:18:53.375 050 12542.15 106.28 54793.38 88888.00 2014-02-19 23:18:53.500 050 12542.12 106.30 54793.35 88888.00 2014-02-19 23:18:53.625 050 12542.10 106.28 54793.35 88888.00 2014-02-19 23:18:53.750 050 12542.08 106.28 54793.30 88888.00 2014-02-19 23:18:53.875 050 12542.15 106.28 54793.35 88888.00 2014-02-19 23:18:54.000 050 12542.12 106.25 54793.32 88888.00 2014-02-19 23:18:54.125 050 12542.08 106.25 54793.32 88888.00 2014-02-19 23:18:54.250 050 12542.02 106.28 54793.35 88888.00 2014-02-19 23:18:54.375 050 12542.02 106.28 54793.32 88888.00 2014-02-19 23:18:54.500 050 12542.02 106.25 54793.38 88888.00 2014-02-19 23:18:54.625 050 12542.05 106.25 54793.38 88888.00 2014-02-19 23:18:54.750 050 12542.10 106.28 54793.38 88888.00 2014-02-19 23:18:54.875 050 12542.05 106.30 54793.35 88888.00 2014-02-19 23:18:55.000 050 12542.00 106.30 54793.32 88888.00 2014-02-19 23:18:55.125 050 12541.98 106.30 54793.35 88888.00 2014-02-19 23:18:55.250 050 12541.95 106.28 54793.35 88888.00 2014-02-19 23:18:55.375 050 12542.05 106.30 54793.38 88888.00 2014-02-19 23:18:55.500 050 12542.10 106.28 54793.35 88888.00 2014-02-19 23:18:55.625 050 12542.10 106.30 54793.35 88888.00 2014-02-19 23:18:55.750 050 12542.02 106.35 54793.32 88888.00 2014-02-19 23:18:55.875 050 12542.05 106.35 54793.38 88888.00 2014-02-19 23:18:56.000 050 12542.08 106.33 54793.35 88888.00 2014-02-19 23:18:56.125 050 12542.05 106.28 54793.35 88888.00 2014-02-19 23:18:56.250 050 12542.00 106.25 54793.35 88888.00 2014-02-19 23:18:56.375 050 12542.02 106.30 54793.35 88888.00 2014-02-19 23:18:56.500 050 12542.02 106.33 54793.35 88888.00 2014-02-19 23:18:56.625 050 12542.02 106.33 54793.35 88888.00 2014-02-19 23:18:56.750 050 12542.08 106.33 54793.35 88888.00 2014-02-19 23:18:56.875 050 12542.02 106.33 54793.35 88888.00 2014-02-19 23:18:57.000 050 12542.02 106.33 54793.35 88888.00 2014-02-19 23:18:57.125 050 12542.05 106.33 54793.35 88888.00 2014-02-19 23:18:57.250 050 12542.00 106.33 54793.35 88888.00 2014-02-19 23:18:57.375 050 12542.00 106.35 54793.32 88888.00 2014-02-19 23:18:57.500 050 12542.05 106.38 54793.32 88888.00 2014-02-19 23:18:57.625 050 12542.00 106.35 54793.32 88888.00 2014-02-19 23:18:57.750 050 12542.05 106.35 54793.32 88888.00 2014-02-19 23:18:57.875 050 12542.05 106.35 54793.32 88888.00 2014-02-19 23:18:58.000 050 12542.02 106.35 54793.32 88888.00 2014-02-19 23:18:58.125 050 12542.02 106.38 54793.35 88888.00 2014-02-19 23:18:58.250 050 12541.95 106.38 54793.35 88888.00 2014-02-19 23:18:58.375 050 12541.98 106.38 54793.32 88888.00 2014-02-19 23:18:58.500 050 12541.95 106.38 54793.30 88888.00 2014-02-19 23:18:58.625 050 12541.98 106.38 54793.32 88888.00 2014-02-19 23:18:58.750 050 12542.00 106.38 54793.32 88888.00 2014-02-19 23:18:58.875 050 12541.98 106.40 54793.32 88888.00 2014-02-19 23:18:59.000 050 12541.98 106.40 54793.32 88888.00 2014-02-19 23:18:59.125 050 12541.95 106.42 54793.30 88888.00 2014-02-19 23:18:59.250 050 12541.92 106.38 54793.30 88888.00 2014-02-19 23:18:59.375 050 12542.05 106.40 54793.32 88888.00 2014-02-19 23:18:59.500 050 12542.12 106.42 54793.30 88888.00 2014-02-19 23:18:59.625 050 12542.10 106.42 54793.30 88888.00 2014-02-19 23:18:59.750 050 12542.08 106.42 54793.28 88888.00 2014-02-19 23:18:59.875 050 12542.05 106.42 54793.28 88888.00 2014-02-19 23:19:00.000 050 12542.05 106.42 54793.28 88888.00 2014-02-19 23:19:00.125 050 12542.05 106.45 54793.30 88888.00 2014-02-19 23:19:00.250 050 12542.02 106.42 54793.28 88888.00 2014-02-19 23:19:00.375 050 12542.02 106.47 54793.28 88888.00 2014-02-19 23:19:00.500 050 12542.02 106.45 54793.28 88888.00 2014-02-19 23:19:00.625 050 12542.08 106.50 54793.30 88888.00 2014-02-19 23:19:00.750 050 12542.08 106.47 54793.28 88888.00 2014-02-19 23:19:00.875 050 12542.05 106.47 54793.22 88888.00 2014-02-19 23:19:01.000 050 12542.12 106.45 54793.25 88888.00 2014-02-19 23:19:01.125 050 12542.12 106.50 54793.25 88888.00 2014-02-19 23:19:01.250 050 12542.12 106.47 54793.25 88888.00 2014-02-19 23:19:01.375 050 12542.10 106.50 54793.25 88888.00 2014-02-19 23:19:01.500 050 12542.05 106.53 54793.22 88888.00 2014-02-19 23:19:01.625 050 12542.10 106.53 54793.28 88888.00 2014-02-19 23:19:01.750 050 12542.12 106.55 54793.30 88888.00 2014-02-19 23:19:01.875 050 12542.08 106.58 54793.28 88888.00 2014-02-19 23:19:02.000 050 12542.10 106.53 54793.28 88888.00 2014-02-19 23:19:02.125 050 12542.15 106.58 54793.22 88888.00 2014-02-19 23:19:02.250 050 12542.15 106.55 54793.22 88888.00 2014-02-19 23:19:02.375 050 12542.17 106.58 54793.25 88888.00 2014-02-19 23:19:02.500 050 12542.20 106.60 54793.20 88888.00 2014-02-19 23:19:02.625 050 12542.15 106.60 54793.22 88888.00 2014-02-19 23:19:02.750 050 12542.10 106.62 54793.25 88888.00 2014-02-19 23:19:02.875 050 12542.12 106.62 54793.22 88888.00 2014-02-19 23:19:03.000 050 12542.12 106.62 54793.20 88888.00 2014-02-19 23:19:03.125 050 12542.12 106.62 54793.20 88888.00 2014-02-19 23:19:03.250 050 12542.15 106.65 54793.22 88888.00 2014-02-19 23:19:03.375 050 12542.23 106.65 54793.22 88888.00 2014-02-19 23:19:03.500 050 12542.17 106.67 54793.20 88888.00 2014-02-19 23:19:03.625 050 12542.20 106.70 54793.20 88888.00 2014-02-19 23:19:03.750 050 12542.20 106.67 54793.20 88888.00 2014-02-19 23:19:03.875 050 12542.17 106.67 54793.18 88888.00 2014-02-19 23:19:04.000 050 12542.20 106.70 54793.15 88888.00 2014-02-19 23:19:04.125 050 12542.27 106.75 54793.20 88888.00 2014-02-19 23:19:04.250 050 12542.25 106.72 54793.20 88888.00 2014-02-19 23:19:04.375 050 12542.30 106.75 54793.18 88888.00 2014-02-19 23:19:04.500 050 12542.20 106.72 54793.15 88888.00 2014-02-19 23:19:04.625 050 12542.30 106.75 54793.12 88888.00 2014-02-19 23:19:04.750 050 12542.33 106.78 54793.15 88888.00 2014-02-19 23:19:04.875 050 12542.25 106.75 54793.15 88888.00 2014-02-19 23:19:05.000 050 12542.25 106.80 54793.12 88888.00 2014-02-19 23:19:05.125 050 12542.27 106.83 54793.12 88888.00 2014-02-19 23:19:05.250 050 12542.33 106.80 54793.12 88888.00 2014-02-19 23:19:05.375 050 12542.30 106.78 54793.12 88888.00 2014-02-19 23:19:05.500 050 12542.27 106.78 54793.15 88888.00 2014-02-19 23:19:05.625 050 12542.30 106.78 54793.12 88888.00 2014-02-19 23:19:05.750 050 12542.30 106.83 54793.15 88888.00 2014-02-19 23:19:05.875 050 12542.33 106.83 54793.12 88888.00 2014-02-19 23:19:06.000 050 12542.40 106.85 54793.12 88888.00 2014-02-19 23:19:06.125 050 12542.45 106.88 54793.12 88888.00 2014-02-19 23:19:06.250 050 12542.40 106.88 54793.12 88888.00 2014-02-19 23:19:06.375 050 12542.45 106.88 54793.12 88888.00 2014-02-19 23:19:06.500 050 12542.50 106.88 54793.10 88888.00 2014-02-19 23:19:06.625 050 12542.45 106.88 54793.07 88888.00 2014-02-19 23:19:06.750 050 12542.45 106.90 54793.12 88888.00 2014-02-19 23:19:06.875 050 12542.50 106.95 54793.10 88888.00 2014-02-19 23:19:07.000 050 12542.48 106.95 54793.10 88888.00 2014-02-19 23:19:07.125 050 12542.48 106.92 54793.10 88888.00 2014-02-19 23:19:07.250 050 12542.38 106.92 54793.10 88888.00 2014-02-19 23:19:07.375 050 12542.40 106.92 54793.05 88888.00 2014-02-19 23:19:07.500 050 12542.45 106.92 54793.07 88888.00 2014-02-19 23:19:07.625 050 12542.50 106.92 54793.10 88888.00 2014-02-19 23:19:07.750 050 12542.55 106.95 54793.10 88888.00 2014-02-19 23:19:07.875 050 12542.55 106.97 54793.10 88888.00 2014-02-19 23:19:08.000 050 12542.52 107.00 54793.10 88888.00 2014-02-19 23:19:08.125 050 12542.58 107.00 54793.10 88888.00 2014-02-19 23:19:08.250 050 12542.55 107.00 54793.07 88888.00 2014-02-19 23:19:08.375 050 12542.60 106.97 54793.07 88888.00 2014-02-19 23:19:08.500 050 12542.62 106.97 54793.05 88888.00 2014-02-19 23:19:08.625 050 12542.70 107.00 54793.10 88888.00 2014-02-19 23:19:08.750 050 12542.65 107.00 54793.03 88888.00 2014-02-19 23:19:08.875 050 12542.62 107.00 54793.05 88888.00 2014-02-19 23:19:09.000 050 12542.67 107.03 54793.03 88888.00 2014-02-19 23:19:09.125 050 12542.73 107.00 54793.05 88888.00 2014-02-19 23:19:09.250 050 12542.65 106.97 54793.05 88888.00 2014-02-19 23:19:09.375 050 12542.70 107.00 54793.03 88888.00 2014-02-19 23:19:09.500 050 12542.73 107.00 54793.05 88888.00 2014-02-19 23:19:09.625 050 12542.70 107.00 54793.05 88888.00 2014-02-19 23:19:09.750 050 12542.70 107.00 54793.03 88888.00 2014-02-19 23:19:09.875 050 12542.70 107.05 54793.03 88888.00 2014-02-19 23:19:10.000 050 12542.77 107.05 54793.03 88888.00 2014-02-19 23:19:10.125 050 12542.80 107.05 54793.00 88888.00 2014-02-19 23:19:10.250 050 12542.80 107.05 54793.03 88888.00 2014-02-19 23:19:10.375 050 12542.83 107.05 54793.03 88888.00 2014-02-19 23:19:10.500 050 12542.77 107.03 54793.03 88888.00 2014-02-19 23:19:10.625 050 12542.73 107.00 54793.00 88888.00 2014-02-19 23:19:10.750 050 12542.70 107.00 54793.00 88888.00 2014-02-19 23:19:10.875 050 12542.67 107.00 54792.97 88888.00 2014-02-19 23:19:11.000 050 12542.77 107.03 54792.97 88888.00 2014-02-19 23:19:11.125 050 12542.80 107.05 54792.97 88888.00 2014-02-19 23:19:11.250 050 12542.75 107.00 54792.97 88888.00 2014-02-19 23:19:11.375 050 12542.80 107.00 54793.00 88888.00 2014-02-19 23:19:11.500 050 12542.83 107.05 54793.00 88888.00 2014-02-19 23:19:11.625 050 12542.80 107.08 54792.97 88888.00 2014-02-19 23:19:11.750 050 12542.75 107.05 54792.97 88888.00 2014-02-19 23:19:11.875 050 12542.70 107.05 54792.97 88888.00 2014-02-19 23:19:12.000 050 12542.73 107.05 54792.97 88888.00 2014-02-19 23:19:12.125 050 12542.75 107.05 54792.97 88888.00 2014-02-19 23:19:12.250 050 12542.73 107.05 54793.00 88888.00 2014-02-19 23:19:12.375 050 12542.73 107.05 54792.95 88888.00 2014-02-19 23:19:12.500 050 12542.73 107.05 54792.95 88888.00 2014-02-19 23:19:12.625 050 12542.80 107.05 54792.97 88888.00 2014-02-19 23:19:12.750 050 12542.77 107.05 54792.97 88888.00 2014-02-19 23:19:12.875 050 12542.75 107.03 54792.95 88888.00 2014-02-19 23:19:13.000 050 12542.77 107.03 54792.93 88888.00 2014-02-19 23:19:13.125 050 12542.85 107.03 54793.00 88888.00 2014-02-19 23:19:13.250 050 12542.85 107.03 54792.97 88888.00 2014-02-19 23:19:13.375 050 12542.83 107.05 54792.95 88888.00 2014-02-19 23:19:13.500 050 12542.77 107.05 54792.95 88888.00 2014-02-19 23:19:13.625 050 12542.80 107.00 54792.97 88888.00 2014-02-19 23:19:13.750 050 12542.77 107.03 54792.95 88888.00 2014-02-19 23:19:13.875 050 12542.83 107.05 54792.95 88888.00 2014-02-19 23:19:14.000 050 12542.83 107.05 54792.93 88888.00 2014-02-19 23:19:14.125 050 12542.85 107.05 54792.97 88888.00 2014-02-19 23:19:14.250 050 12542.88 107.03 54793.00 88888.00 2014-02-19 23:19:14.375 050 12543.00 107.05 54792.97 88888.00 2014-02-19 23:19:14.500 050 12543.02 107.05 54792.97 88888.00 2014-02-19 23:19:14.625 050 12542.98 107.03 54792.95 88888.00 2014-02-19 23:19:14.750 050 12542.95 107.05 54792.93 88888.00 2014-02-19 23:19:14.875 050 12542.95 107.05 54792.97 88888.00 2014-02-19 23:19:15.000 050 12542.95 107.05 54792.95 88888.00 2014-02-19 23:19:15.125 050 12543.00 107.03 54792.97 88888.00 2014-02-19 23:19:15.250 050 12542.95 107.00 54792.97 88888.00 2014-02-19 23:19:15.375 050 12542.98 107.03 54792.97 88888.00 2014-02-19 23:19:15.500 050 12542.98 107.08 54792.95 88888.00 2014-02-19 23:19:15.625 050 12543.00 107.08 54792.97 88888.00 2014-02-19 23:19:15.750 050 12543.08 107.08 54792.97 88888.00 2014-02-19 23:19:15.875 050 12543.10 107.08 54792.95 88888.00 2014-02-19 23:19:16.000 050 12543.08 107.05 54792.95 88888.00 2014-02-19 23:19:16.125 050 12543.02 107.05 54792.97 88888.00 2014-02-19 23:19:16.250 050 12543.00 107.00 54792.95 88888.00 2014-02-19 23:19:16.375 050 12543.08 106.97 54792.93 88888.00 2014-02-19 23:19:16.500 050 12543.10 107.03 54792.93 88888.00 2014-02-19 23:19:16.625 050 12543.12 107.03 54792.93 88888.00 2014-02-19 23:19:16.750 050 12543.15 107.03 54792.90 88888.00 2014-02-19 23:19:16.875 050 12543.08 107.00 54792.88 88888.00 2014-02-19 23:19:17.000 050 12543.08 107.03 54792.90 88888.00 2014-02-19 23:19:17.125 050 12543.10 107.03 54792.93 88888.00 2014-02-19 23:19:17.250 050 12543.10 106.97 54792.90 88888.00 2014-02-19 23:19:17.375 050 12543.15 107.00 54792.93 88888.00 2014-02-19 23:19:17.500 050 12543.12 107.03 54792.93 88888.00 2014-02-19 23:19:17.625 050 12543.17 107.03 54792.93 88888.00 2014-02-19 23:19:17.750 050 12543.25 107.05 54792.90 88888.00 2014-02-19 23:19:17.875 050 12543.20 107.03 54792.88 88888.00 2014-02-19 23:19:18.000 050 12543.17 107.03 54792.88 88888.00 2014-02-19 23:19:18.125 050 12543.23 107.00 54792.90 88888.00 2014-02-19 23:19:18.250 050 12543.20 107.00 54792.90 88888.00 2014-02-19 23:19:18.375 050 12543.23 107.03 54792.90 88888.00 2014-02-19 23:19:18.500 050 12543.23 107.03 54792.90 88888.00 2014-02-19 23:19:18.625 050 12543.27 107.00 54792.88 88888.00 2014-02-19 23:19:18.750 050 12543.30 107.00 54792.88 88888.00 2014-02-19 23:19:18.875 050 12543.33 107.05 54792.88 88888.00 2014-02-19 23:19:19.000 050 12543.35 107.03 54792.88 88888.00 2014-02-19 23:19:19.125 050 12543.35 107.03 54792.88 88888.00 2014-02-19 23:19:19.250 050 12543.30 107.03 54792.90 88888.00 2014-02-19 23:19:19.375 050 12543.33 107.03 54792.88 88888.00 2014-02-19 23:19:19.500 050 12543.30 107.03 54792.85 88888.00 2014-02-19 23:19:19.625 050 12543.35 107.05 54792.88 88888.00 2014-02-19 23:19:19.750 050 12543.35 107.08 54792.88 88888.00 2014-02-19 23:19:19.875 050 12543.38 107.08 54792.88 88888.00 2014-02-19 23:19:20.000 050 12543.42 107.05 54792.85 88888.00 2014-02-19 23:19:20.125 050 12543.38 107.03 54792.88 88888.00 2014-02-19 23:19:20.250 050 12543.33 107.00 54792.85 88888.00 2014-02-19 23:19:20.375 050 12543.35 107.03 54792.88 88888.00 2014-02-19 23:19:20.500 050 12543.35 107.08 54792.88 88888.00 2014-02-19 23:19:20.625 050 12543.42 107.03 54792.90 88888.00 2014-02-19 23:19:20.750 050 12543.50 107.00 54792.88 88888.00 2014-02-19 23:19:20.875 050 12543.58 107.03 54792.85 88888.00 2014-02-19 23:19:21.000 050 12543.58 107.05 54792.85 88888.00 2014-02-19 23:19:21.125 050 12543.52 107.05 54792.88 88888.00 2014-02-19 23:19:21.250 050 12543.42 107.00 54792.85 88888.00 2014-02-19 23:19:21.375 050 12543.50 106.95 54792.82 88888.00 2014-02-19 23:19:21.500 050 12543.48 107.00 54792.85 88888.00 2014-02-19 23:19:21.625 050 12543.45 107.03 54792.88 88888.00 2014-02-19 23:19:21.750 050 12543.50 107.03 54792.90 88888.00 2014-02-19 23:19:21.875 050 12543.48 107.00 54792.90 88888.00 2014-02-19 23:19:22.000 050 12543.60 107.00 54792.88 88888.00 2014-02-19 23:19:22.125 050 12543.65 107.00 54792.85 88888.00 2014-02-19 23:19:22.250 050 12543.62 107.00 54792.85 88888.00 2014-02-19 23:19:22.375 050 12543.67 107.00 54792.85 88888.00 2014-02-19 23:19:22.500 050 12543.67 107.00 54792.85 88888.00 2014-02-19 23:19:22.625 050 12543.67 107.03 54792.85 88888.00 2014-02-19 23:19:22.750 050 12543.62 107.05 54792.82 88888.00 2014-02-19 23:19:22.875 050 12543.62 107.05 54792.82 88888.00 2014-02-19 23:19:23.000 050 12543.62 107.00 54792.80 88888.00 2014-02-19 23:19:23.125 050 12543.60 107.03 54792.80 88888.00 2014-02-19 23:19:23.250 050 12543.55 107.03 54792.82 88888.00 2014-02-19 23:19:23.375 050 12543.60 107.08 54792.82 88888.00 2014-02-19 23:19:23.500 050 12543.58 107.05 54792.82 88888.00 2014-02-19 23:19:23.625 050 12543.58 107.05 54792.85 88888.00 2014-02-19 23:19:23.750 050 12543.62 107.05 54792.85 88888.00 2014-02-19 23:19:23.875 050 12543.60 107.03 54792.85 88888.00 2014-02-19 23:19:24.000 050 12543.65 107.05 54792.82 88888.00 2014-02-19 23:19:24.125 050 12543.75 107.05 54792.82 88888.00 2014-02-19 23:19:24.250 050 12543.77 107.03 54792.82 88888.00 2014-02-19 23:19:24.375 050 12543.73 107.05 54792.82 88888.00 2014-02-19 23:19:24.500 050 12543.58 107.03 54792.82 88888.00 2014-02-19 23:19:24.625 050 12543.58 107.03 54792.80 88888.00 2014-02-19 23:19:24.750 050 12543.67 107.08 54792.82 88888.00 2014-02-19 23:19:24.875 050 12543.65 107.08 54792.82 88888.00 2014-02-19 23:19:25.000 050 12543.67 107.08 54792.82 88888.00 2014-02-19 23:19:25.125 050 12543.70 107.05 54792.80 88888.00 2014-02-19 23:19:25.250 050 12543.65 107.00 54792.82 88888.00 2014-02-19 23:19:25.375 050 12543.67 107.03 54792.80 88888.00 2014-02-19 23:19:25.500 050 12543.73 107.00 54792.85 88888.00 2014-02-19 23:19:25.625 050 12543.88 107.05 54792.85 88888.00 2014-02-19 23:19:25.750 050 12543.95 107.08 54792.85 88888.00 2014-02-19 23:19:25.875 050 12543.95 107.08 54792.85 88888.00 2014-02-19 23:19:26.000 050 12543.92 107.03 54792.80 88888.00 2014-02-19 23:19:26.125 050 12543.88 107.03 54792.80 88888.00 2014-02-19 23:19:26.250 050 12543.85 107.05 54792.82 88888.00 2014-02-19 23:19:26.375 050 12543.95 107.05 54792.80 88888.00 2014-02-19 23:19:26.500 050 12543.88 107.00 54792.80 88888.00 2014-02-19 23:19:26.625 050 12543.80 107.00 54792.82 88888.00 2014-02-19 23:19:26.750 050 12543.85 107.03 54792.82 88888.00 2014-02-19 23:19:26.875 050 12543.88 107.05 54792.82 88888.00 2014-02-19 23:19:27.000 050 12543.85 107.05 54792.82 88888.00 2014-02-19 23:19:27.125 050 12543.92 107.05 54792.85 88888.00 2014-02-19 23:19:27.250 050 12543.88 107.03 54792.82 88888.00 2014-02-19 23:19:27.375 050 12543.92 107.03 54792.82 88888.00 2014-02-19 23:19:27.500 050 12543.85 107.03 54792.85 88888.00 2014-02-19 23:19:27.625 050 12543.80 107.03 54792.80 88888.00 2014-02-19 23:19:27.750 050 12543.77 107.03 54792.80 88888.00 2014-02-19 23:19:27.875 050 12543.83 107.03 54792.82 88888.00 2014-02-19 23:19:28.000 050 12543.88 107.03 54792.82 88888.00 2014-02-19 23:19:28.125 050 12543.88 107.00 54792.82 88888.00 2014-02-19 23:19:28.250 050 12543.85 107.03 54792.85 88888.00 2014-02-19 23:19:28.375 050 12543.92 107.05 54792.85 88888.00 2014-02-19 23:19:28.500 050 12543.95 107.03 54792.85 88888.00 2014-02-19 23:19:28.625 050 12543.88 106.97 54792.85 88888.00 2014-02-19 23:19:28.750 050 12543.83 107.00 54792.80 88888.00 2014-02-19 23:19:28.875 050 12543.88 107.00 54792.82 88888.00 2014-02-19 23:19:29.000 050 12543.90 107.00 54792.82 88888.00 2014-02-19 23:19:29.125 050 12543.90 107.00 54792.82 88888.00 2014-02-19 23:19:29.250 050 12543.80 106.97 54792.82 88888.00 2014-02-19 23:19:29.375 050 12543.83 106.97 54792.80 88888.00 2014-02-19 23:19:29.500 050 12543.90 107.00 54792.82 88888.00 2014-02-19 23:19:29.625 050 12543.92 107.00 54792.82 88888.00 2014-02-19 23:19:29.750 050 12543.90 106.97 54792.82 88888.00 2014-02-19 23:19:29.875 050 12543.85 107.00 54792.82 88888.00 2014-02-19 23:19:30.000 050 12543.80 107.00 54792.82 88888.00 2014-02-19 23:19:30.125 050 12543.77 107.03 54792.82 88888.00 2014-02-19 23:19:30.250 050 12543.73 106.97 54792.85 88888.00 2014-02-19 23:19:30.375 050 12543.83 107.00 54792.85 88888.00 2014-02-19 23:19:30.500 050 12543.85 107.00 54792.85 88888.00 2014-02-19 23:19:30.625 050 12543.83 106.95 54792.82 88888.00 2014-02-19 23:19:30.750 050 12543.73 106.95 54792.82 88888.00 2014-02-19 23:19:30.875 050 12543.75 106.95 54792.85 88888.00 2014-02-19 23:19:31.000 050 12543.77 107.00 54792.88 88888.00 2014-02-19 23:19:31.125 050 12543.77 106.97 54792.88 88888.00 2014-02-19 23:19:31.250 050 12543.80 106.97 54792.88 88888.00 2014-02-19 23:19:31.375 050 12543.85 107.00 54792.88 88888.00 2014-02-19 23:19:31.500 050 12543.85 107.00 54792.85 88888.00 2014-02-19 23:19:31.625 050 12543.85 106.97 54792.88 88888.00 2014-02-19 23:19:31.750 050 12543.77 106.95 54792.85 88888.00 2014-02-19 23:19:31.875 050 12543.77 106.97 54792.82 88888.00 2014-02-19 23:19:32.000 050 12543.77 106.97 54792.85 88888.00 2014-02-19 23:19:32.125 050 12543.83 107.00 54792.85 88888.00 2014-02-19 23:19:32.250 050 12543.83 106.95 54792.88 88888.00 2014-02-19 23:19:32.375 050 12543.90 106.95 54792.85 88888.00 2014-02-19 23:19:32.500 050 12543.95 106.95 54792.82 88888.00 2014-02-19 23:19:32.625 050 12543.90 106.97 54792.82 88888.00 2014-02-19 23:19:32.750 050 12543.80 106.97 54792.82 88888.00 2014-02-19 23:19:32.875 050 12543.77 106.97 54792.85 88888.00 2014-02-19 23:19:33.000 050 12543.80 106.97 54792.85 88888.00 2014-02-19 23:19:33.125 050 12543.83 106.97 54792.85 88888.00 2014-02-19 23:19:33.250 050 12543.77 107.00 54792.88 88888.00 2014-02-19 23:19:33.375 050 12543.80 107.00 54792.88 88888.00 2014-02-19 23:19:33.500 050 12543.83 106.97 54792.85 88888.00 2014-02-19 23:19:33.625 050 12543.92 106.97 54792.88 88888.00 2014-02-19 23:19:33.750 050 12543.83 106.97 54792.88 88888.00 2014-02-19 23:19:33.875 050 12543.83 106.97 54792.88 88888.00 2014-02-19 23:19:34.000 050 12543.88 107.00 54792.90 88888.00 2014-02-19 23:19:34.125 050 12543.88 106.97 54792.88 88888.00 2014-02-19 23:19:34.250 050 12543.85 106.97 54792.90 88888.00 2014-02-19 23:19:34.375 050 12543.90 107.00 54792.93 88888.00 2014-02-19 23:19:34.500 050 12543.85 107.00 54792.90 88888.00 2014-02-19 23:19:34.625 050 12543.83 107.00 54792.90 88888.00 2014-02-19 23:19:34.750 050 12543.85 106.97 54792.93 88888.00 2014-02-19 23:19:34.875 050 12543.77 106.97 54792.93 88888.00 2014-02-19 23:19:35.000 050 12543.80 106.97 54792.90 88888.00 2014-02-19 23:19:35.125 050 12543.85 106.97 54792.93 88888.00 2014-02-19 23:19:35.250 050 12543.85 106.95 54792.93 88888.00 2014-02-19 23:19:35.375 050 12543.83 106.95 54792.93 88888.00 2014-02-19 23:19:35.500 050 12543.83 106.97 54792.95 88888.00 2014-02-19 23:19:35.625 050 12543.77 106.97 54792.95 88888.00 2014-02-19 23:19:35.750 050 12543.70 106.95 54792.95 88888.00 2014-02-19 23:19:35.875 050 12543.62 106.95 54792.93 88888.00 2014-02-19 23:19:36.000 050 12543.67 106.97 54792.93 88888.00 2014-02-19 23:19:36.125 050 12543.73 107.00 54792.93 88888.00 2014-02-19 23:19:36.250 050 12543.67 107.00 54792.93 88888.00 2014-02-19 23:19:36.375 050 12543.77 107.03 54792.93 88888.00 2014-02-19 23:19:36.500 050 12543.83 107.03 54792.93 88888.00 2014-02-19 23:19:36.625 050 12543.77 107.03 54792.95 88888.00 2014-02-19 23:19:36.750 050 12543.77 106.97 54792.93 88888.00 2014-02-19 23:19:36.875 050 12543.83 106.97 54792.90 88888.00 2014-02-19 23:19:37.000 050 12543.77 107.00 54792.93 88888.00 2014-02-19 23:19:37.125 050 12543.70 107.00 54792.93 88888.00 2014-02-19 23:19:37.250 050 12543.67 107.03 54792.93 88888.00 2014-02-19 23:19:37.375 050 12543.75 107.05 54792.90 88888.00 2014-02-19 23:19:37.500 050 12543.75 107.05 54792.93 88888.00 2014-02-19 23:19:37.625 050 12543.67 107.05 54792.95 88888.00 2014-02-19 23:19:37.750 050 12543.60 107.05 54792.95 88888.00 2014-02-19 23:19:37.875 050 12543.58 107.05 54792.93 88888.00 2014-02-19 23:19:38.000 050 12543.62 107.05 54792.93 88888.00 2014-02-19 23:19:38.125 050 12543.70 107.05 54792.97 88888.00 2014-02-19 23:19:38.250 050 12543.67 107.03 54792.95 88888.00 2014-02-19 23:19:38.375 050 12543.62 107.03 54792.93 88888.00 2014-02-19 23:19:38.500 050 12543.60 107.03 54792.90 88888.00 2014-02-19 23:19:38.625 050 12543.62 107.03 54792.93 88888.00 2014-02-19 23:19:38.750 050 12543.60 107.08 54792.93 88888.00 2014-02-19 23:19:38.875 050 12543.65 107.08 54792.93 88888.00 2014-02-19 23:19:39.000 050 12543.73 107.08 54792.93 88888.00 2014-02-19 23:19:39.125 050 12543.73 107.10 54792.95 88888.00 2014-02-19 23:19:39.250 050 12543.65 107.10 54792.93 88888.00 2014-02-19 23:19:39.375 050 12543.70 107.08 54792.93 88888.00 2014-02-19 23:19:39.500 050 12543.62 107.08 54792.93 88888.00 2014-02-19 23:19:39.625 050 12543.65 107.10 54792.93 88888.00 2014-02-19 23:19:39.750 050 12543.77 107.10 54792.93 88888.00 2014-02-19 23:19:39.875 050 12543.85 107.10 54792.93 88888.00 2014-02-19 23:19:40.000 050 12543.80 107.12 54792.93 88888.00 2014-02-19 23:19:40.125 050 12543.77 107.10 54792.93 88888.00 2014-02-19 23:19:40.250 050 12543.77 107.08 54792.93 88888.00 2014-02-19 23:19:40.375 050 12543.88 107.12 54792.97 88888.00 2014-02-19 23:19:40.500 050 12543.85 107.10 54792.95 88888.00 2014-02-19 23:19:40.625 050 12543.75 107.10 54792.93 88888.00 2014-02-19 23:19:40.750 050 12543.70 107.08 54792.93 88888.00 2014-02-19 23:19:40.875 050 12543.75 107.10 54792.93 88888.00 2014-02-19 23:19:41.000 050 12543.80 107.12 54792.90 88888.00 2014-02-19 23:19:41.125 050 12543.80 107.10 54792.90 88888.00 2014-02-19 23:19:41.250 050 12543.77 107.10 54792.93 88888.00 2014-02-19 23:19:41.375 050 12543.83 107.10 54792.93 88888.00 2014-02-19 23:19:41.500 050 12543.83 107.10 54792.95 88888.00 2014-02-19 23:19:41.625 050 12543.83 107.10 54792.95 88888.00 2014-02-19 23:19:41.750 050 12543.80 107.10 54792.93 88888.00 2014-02-19 23:19:41.875 050 12543.83 107.10 54792.90 88888.00 2014-02-19 23:19:42.000 050 12543.83 107.10 54792.90 88888.00 2014-02-19 23:19:42.125 050 12543.85 107.10 54792.95 88888.00 2014-02-19 23:19:42.250 050 12543.85 107.08 54792.97 88888.00 2014-02-19 23:19:42.375 050 12543.85 107.10 54792.95 88888.00 2014-02-19 23:19:42.500 050 12543.85 107.10 54792.95 88888.00 2014-02-19 23:19:42.625 050 12543.88 107.10 54792.93 88888.00 2014-02-19 23:19:42.750 050 12543.85 107.12 54792.93 88888.00 2014-02-19 23:19:42.875 050 12543.80 107.12 54792.90 88888.00 2014-02-19 23:19:43.000 050 12543.88 107.15 54792.93 88888.00 2014-02-19 23:19:43.125 050 12543.92 107.12 54792.95 88888.00 2014-02-19 23:19:43.250 050 12543.90 107.12 54792.95 88888.00 2014-02-19 23:19:43.375 050 12543.83 107.12 54792.93 88888.00 2014-02-19 23:19:43.500 050 12543.83 107.15 54792.93 88888.00 2014-02-19 23:19:43.625 050 12543.88 107.15 54792.95 88888.00 2014-02-19 23:19:43.750 050 12543.85 107.15 54792.95 88888.00 2014-02-19 23:19:43.875 050 12543.88 107.10 54792.95 88888.00 2014-02-19 23:19:44.000 050 12543.92 107.12 54792.95 88888.00 2014-02-19 23:19:44.125 050 12543.95 107.15 54792.95 88888.00 2014-02-19 23:19:44.250 050 12543.95 107.15 54792.95 88888.00 2014-02-19 23:19:44.375 050 12543.95 107.12 54792.93 88888.00 2014-02-19 23:19:44.500 050 12543.90 107.08 54792.90 88888.00 2014-02-19 23:19:44.625 050 12543.88 107.08 54792.93 88888.00 2014-02-19 23:19:44.750 050 12543.95 107.08 54792.90 88888.00 2014-02-19 23:19:44.875 050 12543.92 107.10 54792.93 88888.00 2014-02-19 23:19:45.000 050 12543.90 107.10 54792.95 88888.00 2014-02-19 23:19:45.125 050 12543.88 107.10 54792.90 88888.00 2014-02-19 23:19:45.250 050 12543.92 107.08 54792.90 88888.00 2014-02-19 23:19:45.375 050 12543.98 107.10 54792.90 88888.00 2014-02-19 23:19:45.500 050 12544.00 107.12 54792.93 88888.00 2014-02-19 23:19:45.625 050 12543.95 107.08 54792.93 88888.00 2014-02-19 23:19:45.750 050 12543.98 107.08 54792.90 88888.00 2014-02-19 23:19:45.875 050 12544.00 107.08 54792.90 88888.00 2014-02-19 23:19:46.000 050 12543.98 107.10 54792.90 88888.00 2014-02-19 23:19:46.125 050 12544.00 107.10 54792.93 88888.00 2014-02-19 23:19:46.250 050 12543.98 107.05 54792.93 88888.00 2014-02-19 23:19:46.375 050 12544.00 107.08 54792.90 88888.00 2014-02-19 23:19:46.500 050 12543.98 107.08 54792.90 88888.00 2014-02-19 23:19:46.625 050 12544.02 107.08 54792.93 88888.00 2014-02-19 23:19:46.750 050 12544.05 107.03 54792.90 88888.00 2014-02-19 23:19:46.875 050 12544.08 107.03 54792.90 88888.00 2014-02-19 23:19:47.000 050 12544.12 107.08 54792.90 88888.00 2014-02-19 23:19:47.125 050 12544.10 107.08 54792.93 88888.00 2014-02-19 23:19:47.250 050 12544.10 107.05 54792.90 88888.00 2014-02-19 23:19:47.375 050 12544.10 107.03 54792.88 88888.00 2014-02-19 23:19:47.500 050 12544.08 107.03 54792.90 88888.00 2014-02-19 23:19:47.625 050 12544.12 107.05 54792.93 88888.00 2014-02-19 23:19:47.750 050 12544.15 107.03 54792.90 88888.00 2014-02-19 23:19:47.875 050 12544.20 107.05 54792.90 88888.00 2014-02-19 23:19:48.000 050 12544.20 107.05 54792.93 88888.00 2014-02-19 23:19:48.125 050 12544.12 107.03 54792.93 88888.00 2014-02-19 23:19:48.250 050 12544.08 106.97 54792.93 88888.00 2014-02-19 23:19:48.375 050 12544.10 107.00 54792.93 88888.00 2014-02-19 23:19:48.500 050 12544.10 106.97 54792.93 88888.00 2014-02-19 23:19:48.625 050 12544.12 106.97 54792.93 88888.00 2014-02-19 23:19:48.750 050 12544.17 107.00 54792.93 88888.00 2014-02-19 23:19:48.875 050 12544.20 106.97 54792.90 88888.00 2014-02-19 23:19:49.000 050 12544.27 106.97 54792.90 88888.00 2014-02-19 23:19:49.125 050 12544.23 106.92 54792.90 88888.00 2014-02-19 23:19:49.250 050 12544.12 106.95 54792.93 88888.00 2014-02-19 23:19:49.375 050 12544.23 106.95 54792.95 88888.00 2014-02-19 23:19:49.500 050 12544.23 106.95 54792.95 88888.00 2014-02-19 23:19:49.625 050 12544.23 107.00 54792.93 88888.00 2014-02-19 23:19:49.750 050 12544.23 106.97 54792.90 88888.00 2014-02-19 23:19:49.875 050 12544.27 106.90 54792.88 88888.00 2014-02-19 23:19:50.000 050 12544.25 106.90 54792.90 88888.00 2014-02-19 23:19:50.125 050 12544.23 106.92 54792.95 88888.00 2014-02-19 23:19:50.250 050 12544.20 106.92 54792.95 88888.00 2014-02-19 23:19:50.375 050 12544.20 106.95 54792.95 88888.00 2014-02-19 23:19:50.500 050 12544.15 106.95 54792.93 88888.00 2014-02-19 23:19:50.625 050 12544.10 106.90 54792.93 88888.00 2014-02-19 23:19:50.750 050 12544.15 106.90 54792.95 88888.00 2014-02-19 23:19:50.875 050 12544.23 106.85 54792.93 88888.00 2014-02-19 23:19:51.000 050 12544.30 106.85 54792.90 88888.00 2014-02-19 23:19:51.125 050 12544.30 106.83 54792.90 88888.00 2014-02-19 23:19:51.250 050 12544.23 106.85 54792.93 88888.00 2014-02-19 23:19:51.375 050 12544.20 106.80 54792.90 88888.00 2014-02-19 23:19:51.500 050 12544.20 106.85 54792.90 88888.00 2014-02-19 23:19:51.625 050 12544.30 106.83 54792.93 88888.00 2014-02-19 23:19:51.750 050 12544.35 106.80 54792.90 88888.00 2014-02-19 23:19:51.875 050 12544.40 106.80 54792.95 88888.00 2014-02-19 23:19:52.000 050 12544.40 106.83 54792.93 88888.00 2014-02-19 23:19:52.125 050 12544.35 106.83 54792.93 88888.00 2014-02-19 23:19:52.250 050 12544.25 106.80 54792.95 88888.00 2014-02-19 23:19:52.375 050 12544.25 106.78 54792.95 88888.00 2014-02-19 23:19:52.500 050 12544.23 106.78 54792.95 88888.00 2014-02-19 23:19:52.625 050 12544.23 106.75 54792.95 88888.00 2014-02-19 23:19:52.750 050 12544.23 106.75 54792.95 88888.00 2014-02-19 23:19:52.875 050 12544.27 106.72 54792.95 88888.00 2014-02-19 23:19:53.000 050 12544.25 106.72 54792.95 88888.00 2014-02-19 23:19:53.125 050 12544.23 106.72 54792.95 88888.00 2014-02-19 23:19:53.250 050 12544.20 106.72 54792.97 88888.00 2014-02-19 23:19:53.375 050 12544.20 106.70 54792.97 88888.00 2014-02-19 23:19:53.500 050 12544.23 106.72 54792.95 88888.00 2014-02-19 23:19:53.625 050 12544.23 106.72 54792.97 88888.00 2014-02-19 23:19:53.750 050 12544.23 106.70 54792.97 88888.00 2014-02-19 23:19:53.875 050 12544.23 106.70 54792.97 88888.00 2014-02-19 23:19:54.000 050 12544.23 106.67 54792.97 88888.00 2014-02-19 23:19:54.125 050 12544.20 106.65 54792.97 88888.00 2014-02-19 23:19:54.250 050 12544.23 106.62 54793.00 88888.00 2014-02-19 23:19:54.375 050 12544.30 106.65 54793.03 88888.00 2014-02-19 23:19:54.500 050 12544.25 106.62 54793.00 88888.00 2014-02-19 23:19:54.625 050 12544.23 106.62 54793.00 88888.00 2014-02-19 23:19:54.750 050 12544.23 106.60 54793.00 88888.00 2014-02-19 23:19:54.875 050 12544.23 106.55 54792.95 88888.00 2014-02-19 23:19:55.000 050 12544.25 106.55 54792.97 88888.00 2014-02-19 23:19:55.125 050 12544.25 106.62 54793.00 88888.00 2014-02-19 23:19:55.250 050 12544.20 106.58 54793.00 88888.00 2014-02-19 23:19:55.375 050 12544.23 106.58 54793.00 88888.00 2014-02-19 23:19:55.500 050 12544.27 106.55 54793.03 88888.00 2014-02-19 23:19:55.625 050 12544.25 106.53 54792.97 88888.00 2014-02-19 23:19:55.750 050 12544.25 106.53 54793.00 88888.00 2014-02-19 23:19:55.875 050 12544.23 106.53 54793.03 88888.00 2014-02-19 23:19:56.000 050 12544.23 106.47 54793.00 88888.00 2014-02-19 23:19:56.125 050 12544.20 106.47 54793.05 88888.00 2014-02-19 23:19:56.250 050 12544.15 106.47 54793.05 88888.00 2014-02-19 23:19:56.375 050 12544.20 106.47 54793.05 88888.00 2014-02-19 23:19:56.500 050 12544.17 106.42 54793.05 88888.00 2014-02-19 23:19:56.625 050 12544.20 106.45 54793.07 88888.00 2014-02-19 23:19:56.750 050 12544.23 106.45 54793.03 88888.00 2014-02-19 23:19:56.875 050 12544.15 106.45 54793.03 88888.00 2014-02-19 23:19:57.000 050 12544.10 106.42 54793.05 88888.00 2014-02-19 23:19:57.125 050 12544.12 106.40 54793.10 88888.00 2014-02-19 23:19:57.250 050 12544.15 106.40 54793.12 88888.00 2014-02-19 23:19:57.375 050 12544.17 106.40 54793.12 88888.00 2014-02-19 23:19:57.500 050 12544.10 106.38 54793.07 88888.00 2014-02-19 23:19:57.625 050 12544.05 106.35 54793.07 88888.00 2014-02-19 23:19:57.750 050 12544.12 106.33 54793.10 88888.00 2014-02-19 23:19:57.875 050 12544.17 106.33 54793.10 88888.00 2014-02-19 23:19:58.000 050 12544.15 106.30 54793.07 88888.00 2014-02-19 23:19:58.125 050 12544.10 106.30 54793.10 88888.00 2014-02-19 23:19:58.250 050 12544.08 106.30 54793.10 88888.00 2014-02-19 23:19:58.375 050 12544.08 106.30 54793.07 88888.00 2014-02-19 23:19:58.500 050 12544.10 106.30 54793.12 88888.00 2014-02-19 23:19:58.625 050 12544.15 106.30 54793.10 88888.00 2014-02-19 23:19:58.750 050 12544.10 106.28 54793.10 88888.00 2014-02-19 23:19:58.875 050 12544.12 106.25 54793.10 88888.00 2014-02-19 23:19:59.000 050 12544.10 106.20 54793.12 88888.00 2014-02-19 23:19:59.125 050 12544.12 106.20 54793.18 88888.00 2014-02-19 23:19:59.250 050 12544.17 106.20 54793.20 88888.00 2014-02-19 23:19:59.375 050 12544.12 106.17 54793.15 88888.00 2014-02-19 23:19:59.500 050 12544.08 106.20 54793.15 88888.00 2014-02-19 23:19:59.625 050 12544.05 106.20 54793.18 88888.00 2014-02-19 23:19:59.750 050 12544.02 106.17 54793.12 88888.00 2014-02-19 23:19:59.875 050 12544.00 106.12 54793.15 88888.00 2014-02-19 23:20:00.000 050 12544.00 106.12 54793.15 88888.00 2014-02-19 23:20:00.125 050 12544.02 106.15 54793.18 88888.00 2014-02-19 23:20:00.250 050 12543.92 106.10 54793.20 88888.00 2014-02-19 23:20:00.375 050 12543.92 106.10 54793.20 88888.00 2014-02-19 23:20:00.500 050 12543.92 106.15 54793.22 88888.00 2014-02-19 23:20:00.625 050 12543.98 106.15 54793.18 88888.00 2014-02-19 23:20:00.750 050 12543.98 106.10 54793.20 88888.00 2014-02-19 23:20:00.875 050 12543.98 106.05 54793.18 88888.00 2014-02-19 23:20:01.000 050 12544.00 106.03 54793.18 88888.00 2014-02-19 23:20:01.125 050 12543.98 106.05 54793.18 88888.00 2014-02-19 23:20:01.250 050 12543.90 106.00 54793.22 88888.00 2014-02-19 23:20:01.375 050 12543.88 105.97 54793.20 88888.00 2014-02-19 23:20:01.500 050 12543.85 106.00 54793.20 88888.00 2014-02-19 23:20:01.625 050 12543.88 106.00 54793.22 88888.00 2014-02-19 23:20:01.750 050 12543.95 106.00 54793.20 88888.00 2014-02-19 23:20:01.875 050 12543.95 105.97 54793.22 88888.00 2014-02-19 23:20:02.000 050 12543.90 105.97 54793.18 88888.00 2014-02-19 23:20:02.125 050 12543.90 105.92 54793.20 88888.00 2014-02-19 23:20:02.250 050 12543.88 105.90 54793.20 88888.00 2014-02-19 23:20:02.375 050 12543.88 105.90 54793.20 88888.00 2014-02-19 23:20:02.500 050 12543.85 105.88 54793.25 88888.00 2014-02-19 23:20:02.625 050 12543.85 105.88 54793.28 88888.00 2014-02-19 23:20:02.750 050 12543.77 105.90 54793.25 88888.00 2014-02-19 23:20:02.875 050 12543.73 105.92 54793.25 88888.00 2014-02-19 23:20:03.000 050 12543.75 105.92 54793.30 88888.00 2014-02-19 23:20:03.125 050 12543.77 105.92 54793.28 88888.00 2014-02-19 23:20:03.250 050 12543.80 105.90 54793.30 88888.00 2014-02-19 23:20:03.375 050 12543.80 105.92 54793.30 88888.00 2014-02-19 23:20:03.500 050 12543.75 105.85 54793.30 88888.00 2014-02-19 23:20:03.625 050 12543.73 105.83 54793.30 88888.00 2014-02-19 23:20:03.750 050 12543.77 105.83 54793.30 88888.00 2014-02-19 23:20:03.875 050 12543.77 105.85 54793.32 88888.00 2014-02-19 23:20:04.000 050 12543.75 105.83 54793.30 88888.00 2014-02-19 23:20:04.125 050 12543.70 105.85 54793.35 88888.00 2014-02-19 23:20:04.250 050 12543.65 105.83 54793.30 88888.00 2014-02-19 23:20:04.375 050 12543.70 105.80 54793.32 88888.00 2014-02-19 23:20:04.500 050 12543.67 105.80 54793.32 88888.00 2014-02-19 23:20:04.625 050 12543.60 105.83 54793.35 88888.00 2014-02-19 23:20:04.750 050 12543.60 105.80 54793.35 88888.00 2014-02-19 23:20:04.875 050 12543.62 105.80 54793.32 88888.00 2014-02-19 23:20:05.000 050 12543.62 105.80 54793.30 88888.00 2014-02-19 23:20:05.125 050 12543.60 105.83 54793.32 88888.00 2014-02-19 23:20:05.250 050 12543.62 105.83 54793.35 88888.00 2014-02-19 23:20:05.375 050 12543.65 105.85 54793.35 88888.00 2014-02-19 23:20:05.500 050 12543.65 105.80 54793.32 88888.00 2014-02-19 23:20:05.625 050 12543.65 105.80 54793.32 88888.00 2014-02-19 23:20:05.750 050 12543.65 105.78 54793.38 88888.00 2014-02-19 23:20:05.875 050 12543.52 105.78 54793.35 88888.00 2014-02-19 23:20:06.000 050 12543.50 105.78 54793.32 88888.00 2014-02-19 23:20:06.125 050 12543.48 105.78 54793.32 88888.00 2014-02-19 23:20:06.250 050 12543.50 105.75 54793.38 88888.00 2014-02-19 23:20:06.375 050 12543.48 105.78 54793.40 88888.00 2014-02-19 23:20:06.500 050 12543.40 105.78 54793.38 88888.00 2014-02-19 23:20:06.625 050 12543.45 105.75 54793.35 88888.00 2014-02-19 23:20:06.750 050 12543.48 105.75 54793.35 88888.00 2014-02-19 23:20:06.875 050 12543.42 105.75 54793.38 88888.00 2014-02-19 23:20:07.000 050 12543.48 105.75 54793.38 88888.00 2014-02-19 23:20:07.125 050 12543.50 105.78 54793.38 88888.00 2014-02-19 23:20:07.250 050 12543.50 105.72 54793.40 88888.00 2014-02-19 23:20:07.375 050 12543.50 105.75 54793.40 88888.00 2014-02-19 23:20:07.500 050 12543.42 105.75 54793.40 88888.00 2014-02-19 23:20:07.625 050 12543.38 105.72 54793.40 88888.00 2014-02-19 23:20:07.750 050 12543.40 105.72 54793.38 88888.00 2014-02-19 23:20:07.875 050 12543.48 105.72 54793.43 88888.00 2014-02-19 23:20:08.000 050 12543.52 105.72 54793.40 88888.00 2014-02-19 23:20:08.125 050 12543.45 105.72 54793.38 88888.00 2014-02-19 23:20:08.250 050 12543.40 105.72 54793.43 88888.00 2014-02-19 23:20:08.375 050 12543.50 105.72 54793.43 88888.00 2014-02-19 23:20:08.500 050 12543.48 105.72 54793.43 88888.00 2014-02-19 23:20:08.625 050 12543.48 105.70 54793.43 88888.00 2014-02-19 23:20:08.750 050 12543.42 105.70 54793.38 88888.00 2014-02-19 23:20:08.875 050 12543.42 105.70 54793.43 88888.00 2014-02-19 23:20:09.000 050 12543.45 105.72 54793.38 88888.00 2014-02-19 23:20:09.125 050 12543.48 105.75 54793.43 88888.00 2014-02-19 23:20:09.250 050 12543.45 105.75 54793.43 88888.00 2014-02-19 23:20:09.375 050 12543.50 105.72 54793.43 88888.00 2014-02-19 23:20:09.500 050 12543.48 105.70 54793.40 88888.00 2014-02-19 23:20:09.625 050 12543.45 105.70 54793.38 88888.00 2014-02-19 23:20:09.750 050 12543.40 105.75 54793.40 88888.00 2014-02-19 23:20:09.875 050 12543.38 105.72 54793.45 88888.00 2014-02-19 23:20:10.000 050 12543.38 105.70 54793.43 88888.00 2014-02-19 23:20:10.125 050 12543.38 105.70 54793.40 88888.00 2014-02-19 23:20:10.250 050 12543.38 105.72 54793.43 88888.00 2014-02-19 23:20:10.375 050 12543.42 105.72 54793.40 88888.00 2014-02-19 23:20:10.500 050 12543.38 105.72 54793.40 88888.00 2014-02-19 23:20:10.625 050 12543.38 105.70 54793.43 88888.00 2014-02-19 23:20:10.750 050 12543.35 105.70 54793.40 88888.00 2014-02-19 23:20:10.875 050 12543.35 105.67 54793.40 88888.00 2014-02-19 23:20:11.000 050 12543.33 105.67 54793.43 88888.00 2014-02-19 23:20:11.125 050 12543.30 105.70 54793.43 88888.00 2014-02-19 23:20:11.250 050 12543.33 105.70 54793.43 88888.00 2014-02-19 23:20:11.375 050 12543.40 105.70 54793.43 88888.00 2014-02-19 23:20:11.500 050 12543.40 105.72 54793.43 88888.00 2014-02-19 23:20:11.625 050 12543.42 105.72 54793.43 88888.00 2014-02-19 23:20:11.750 050 12543.42 105.72 54793.43 88888.00 2014-02-19 23:20:11.875 050 12543.38 105.70 54793.40 88888.00 2014-02-19 23:20:12.000 050 12543.40 105.70 54793.40 88888.00 2014-02-19 23:20:12.125 050 12543.45 105.72 54793.43 88888.00 2014-02-19 23:20:12.250 050 12543.35 105.70 54793.43 88888.00 2014-02-19 23:20:12.375 050 12543.33 105.70 54793.40 88888.00 2014-02-19 23:20:12.500 050 12543.33 105.72 54793.40 88888.00 2014-02-19 23:20:12.625 050 12543.27 105.75 54793.40 88888.00 2014-02-19 23:20:12.750 050 12543.25 105.75 54793.40 88888.00 2014-02-19 23:20:12.875 050 12543.25 105.75 54793.43 88888.00 2014-02-19 23:20:13.000 050 12543.30 105.72 54793.40 88888.00 2014-02-19 23:20:13.125 050 12543.30 105.75 54793.43 88888.00 2014-02-19 23:20:13.250 050 12543.20 105.75 54793.43 88888.00 2014-02-19 23:20:13.375 050 12543.25 105.72 54793.40 88888.00 2014-02-19 23:20:13.500 050 12543.38 105.70 54793.40 88888.00 2014-02-19 23:20:13.625 050 12543.42 105.75 54793.40 88888.00 2014-02-19 23:20:13.750 050 12543.38 105.78 54793.40 88888.00 2014-02-19 23:20:13.875 050 12543.38 105.78 54793.38 88888.00 2014-02-19 23:20:14.000 050 12543.42 105.78 54793.38 88888.00 2014-02-19 23:20:14.125 050 12543.42 105.80 54793.40 88888.00 2014-02-19 23:20:14.250 050 12543.38 105.80 54793.38 88888.00 2014-02-19 23:20:14.375 050 12543.33 105.78 54793.40 88888.00 2014-02-19 23:20:14.500 050 12543.33 105.78 54793.40 88888.00 2014-02-19 23:20:14.625 050 12543.35 105.78 54793.40 88888.00 2014-02-19 23:20:14.750 050 12543.40 105.78 54793.38 88888.00 2014-02-19 23:20:14.875 050 12543.42 105.80 54793.38 88888.00 2014-02-19 23:20:15.000 050 12543.45 105.80 54793.40 88888.00 2014-02-19 23:20:15.125 050 12543.48 105.80 54793.40 88888.00 2014-02-19 23:20:15.250 050 12543.40 105.80 54793.40 88888.00 2014-02-19 23:20:15.375 050 12543.38 105.83 54793.38 88888.00 2014-02-19 23:20:15.500 050 12543.42 105.80 54793.38 88888.00 2014-02-19 23:20:15.625 050 12543.35 105.78 54793.38 88888.00 2014-02-19 23:20:15.750 050 12543.33 105.78 54793.38 88888.00 2014-02-19 23:20:15.875 050 12543.42 105.78 54793.38 88888.00 2014-02-19 23:20:16.000 050 12543.45 105.78 54793.38 88888.00 2014-02-19 23:20:16.125 050 12543.45 105.80 54793.38 88888.00 2014-02-19 23:20:16.250 050 12543.48 105.80 54793.43 88888.00 2014-02-19 23:20:16.375 050 12543.45 105.83 54793.40 88888.00 2014-02-19 23:20:16.500 050 12543.40 105.83 54793.38 88888.00 2014-02-19 23:20:16.625 050 12543.40 105.80 54793.38 88888.00 2014-02-19 23:20:16.750 050 12543.45 105.83 54793.40 88888.00 2014-02-19 23:20:16.875 050 12543.55 105.83 54793.43 88888.00 2014-02-19 23:20:17.000 050 12543.48 105.80 54793.43 88888.00 2014-02-19 23:20:17.125 050 12543.42 105.80 54793.43 88888.00 2014-02-19 23:20:17.250 050 12543.40 105.83 54793.45 88888.00 2014-02-19 23:20:17.375 050 12543.38 105.83 54793.43 88888.00 2014-02-19 23:20:17.500 050 12543.40 105.83 54793.45 88888.00 2014-02-19 23:20:17.625 050 12543.35 105.80 54793.43 88888.00 2014-02-19 23:20:17.750 050 12543.40 105.80 54793.38 88888.00 2014-02-19 23:20:17.875 050 12543.40 105.83 54793.40 88888.00 2014-02-19 23:20:18.000 050 12543.38 105.78 54793.43 88888.00 2014-02-19 23:20:18.125 050 12543.42 105.80 54793.45 88888.00 2014-02-19 23:20:18.250 050 12543.38 105.78 54793.43 88888.00 2014-02-19 23:20:18.375 050 12543.33 105.78 54793.43 88888.00 2014-02-19 23:20:18.500 050 12543.27 105.75 54793.45 88888.00 2014-02-19 23:20:18.625 050 12543.30 105.78 54793.43 88888.00 2014-02-19 23:20:18.750 050 12543.35 105.80 54793.40 88888.00 2014-02-19 23:20:18.875 050 12543.42 105.80 54793.35 88888.00 2014-02-19 23:20:19.000 050 12543.45 105.78 54793.38 88888.00 2014-02-19 23:20:19.125 050 12543.42 105.75 54793.38 88888.00 2014-02-19 23:20:19.250 050 12543.38 105.80 54793.40 88888.00 2014-02-19 23:20:19.375 050 12543.38 105.80 54793.40 88888.00 2014-02-19 23:20:19.500 050 12543.33 105.75 54793.40 88888.00 2014-02-19 23:20:19.625 050 12543.38 105.75 54793.38 88888.00 2014-02-19 23:20:19.750 050 12543.40 105.78 54793.45 88888.00 2014-02-19 23:20:19.875 050 12543.40 105.78 54793.45 88888.00 2014-02-19 23:20:20.000 050 12543.38 105.78 54793.43 88888.00 2014-02-19 23:20:20.125 050 12543.42 105.80 54793.43 88888.00 2014-02-19 23:20:20.250 050 12543.35 105.80 54793.43 88888.00 2014-02-19 23:20:20.375 050 12543.33 105.80 54793.40 88888.00 2014-02-19 23:20:20.500 050 12543.27 105.80 54793.40 88888.00 2014-02-19 23:20:20.625 050 12543.30 105.80 54793.43 88888.00 2014-02-19 23:20:20.750 050 12543.33 105.78 54793.40 88888.00 2014-02-19 23:20:20.875 050 12543.30 105.78 54793.40 88888.00 2014-02-19 23:20:21.000 050 12543.30 105.75 54793.40 88888.00 2014-02-19 23:20:21.125 050 12543.27 105.75 54793.40 88888.00 2014-02-19 23:20:21.250 050 12543.27 105.72 54793.40 88888.00 2014-02-19 23:20:21.375 050 12543.33 105.72 54793.40 88888.00 2014-02-19 23:20:21.500 050 12543.30 105.75 54793.40 88888.00 2014-02-19 23:20:21.625 050 12543.33 105.78 54793.43 88888.00 2014-02-19 23:20:21.750 050 12543.30 105.78 54793.40 88888.00 2014-02-19 23:20:21.875 050 12543.27 105.75 54793.43 88888.00 2014-02-19 23:20:22.000 050 12543.33 105.78 54793.43 88888.00 2014-02-19 23:20:22.125 050 12543.30 105.75 54793.43 88888.00 2014-02-19 23:20:22.250 050 12543.23 105.75 54793.43 88888.00 2014-02-19 23:20:22.375 050 12543.23 105.80 54793.43 88888.00 2014-02-19 23:20:22.500 050 12543.27 105.78 54793.45 88888.00 2014-02-19 23:20:22.625 050 12543.25 105.72 54793.45 88888.00 2014-02-19 23:20:22.750 050 12543.23 105.72 54793.43 88888.00 2014-02-19 23:20:22.875 050 12543.17 105.75 54793.43 88888.00 2014-02-19 23:20:23.000 050 12543.20 105.75 54793.40 88888.00 2014-02-19 23:20:23.125 050 12543.25 105.72 54793.43 88888.00 2014-02-19 23:20:23.250 050 12543.23 105.72 54793.40 88888.00 2014-02-19 23:20:23.375 050 12543.23 105.72 54793.40 88888.00 2014-02-19 23:20:23.500 050 12543.23 105.75 54793.43 88888.00 2014-02-19 23:20:23.625 050 12543.20 105.72 54793.38 88888.00 2014-02-19 23:20:23.750 050 12543.17 105.72 54793.43 88888.00 2014-02-19 23:20:23.875 050 12543.17 105.72 54793.43 88888.00 2014-02-19 23:20:24.000 050 12543.17 105.72 54793.43 88888.00 2014-02-19 23:20:24.125 050 12543.20 105.75 54793.45 88888.00 2014-02-19 23:20:24.250 050 12543.23 105.72 54793.45 88888.00 2014-02-19 23:20:24.375 050 12543.23 105.72 54793.45 88888.00 2014-02-19 23:20:24.500 050 12543.20 105.72 54793.45 88888.00 2014-02-19 23:20:24.625 050 12543.17 105.70 54793.45 88888.00 2014-02-19 23:20:24.750 050 12543.17 105.72 54793.45 88888.00 2014-02-19 23:20:24.875 050 12543.20 105.72 54793.45 88888.00 2014-02-19 23:20:25.000 050 12543.20 105.70 54793.45 88888.00 2014-02-19 23:20:25.125 050 12543.17 105.75 54793.50 88888.00 2014-02-19 23:20:25.250 050 12543.17 105.72 54793.50 88888.00 2014-02-19 23:20:25.375 050 12543.17 105.70 54793.47 88888.00 2014-02-19 23:20:25.500 050 12543.15 105.70 54793.45 88888.00 2014-02-19 23:20:25.625 050 12543.10 105.70 54793.47 88888.00 2014-02-19 23:20:25.750 050 12543.08 105.75 54793.47 88888.00 2014-02-19 23:20:25.875 050 12543.08 105.72 54793.50 88888.00 2014-02-19 23:20:26.000 050 12543.08 105.70 54793.50 88888.00 2014-02-19 23:20:26.125 050 12543.08 105.70 54793.50 88888.00 2014-02-19 23:20:26.250 050 12543.08 105.70 54793.50 88888.00 2014-02-19 23:20:26.375 050 12543.08 105.70 54793.47 88888.00 2014-02-19 23:20:26.500 050 12543.02 105.67 54793.50 88888.00 2014-02-19 23:20:26.625 050 12542.98 105.72 54793.55 88888.00 2014-02-19 23:20:26.750 050 12543.05 105.72 54793.55 88888.00 2014-02-19 23:20:26.875 050 12543.08 105.70 54793.53 88888.00 2014-02-19 23:20:27.000 050 12543.08 105.67 54793.50 88888.00 2014-02-19 23:20:27.125 050 12543.10 105.67 54793.53 88888.00 2014-02-19 23:20:27.250 050 12543.08 105.67 54793.53 88888.00 2014-02-19 23:20:27.375 050 12543.08 105.65 54793.55 88888.00 2014-02-19 23:20:27.500 050 12543.02 105.65 54793.53 88888.00 2014-02-19 23:20:27.625 050 12542.95 105.65 54793.53 88888.00 2014-02-19 23:20:27.750 050 12542.98 105.65 54793.50 88888.00 2014-02-19 23:20:27.875 050 12542.98 105.70 54793.55 88888.00 2014-02-19 23:20:28.000 050 12542.95 105.65 54793.53 88888.00 2014-02-19 23:20:28.125 050 12542.90 105.67 54793.53 88888.00 2014-02-19 23:20:28.250 050 12542.85 105.65 54793.55 88888.00 2014-02-19 23:20:28.375 050 12542.92 105.65 54793.53 88888.00 2014-02-19 23:20:28.500 050 12542.98 105.65 54793.50 88888.00 2014-02-19 23:20:28.625 050 12543.00 105.65 54793.55 88888.00 2014-02-19 23:20:28.750 050 12542.98 105.65 54793.57 88888.00 2014-02-19 23:20:28.875 050 12542.98 105.65 54793.55 88888.00 2014-02-19 23:20:29.000 050 12543.00 105.65 54793.55 88888.00 2014-02-19 23:20:29.125 050 12542.95 105.65 54793.55 88888.00 2014-02-19 23:20:29.250 050 12542.88 105.65 54793.55 88888.00 2014-02-19 23:20:29.375 050 12542.88 105.65 54793.53 88888.00 2014-02-19 23:20:29.500 050 12542.83 105.65 54793.53 88888.00 2014-02-19 23:20:29.625 050 12542.75 105.65 54793.55 88888.00 2014-02-19 23:20:29.750 050 12542.77 105.65 54793.55 88888.00 2014-02-19 23:20:29.875 050 12542.85 105.62 54793.55 88888.00 2014-02-19 23:20:30.000 050 12542.88 105.60 54793.55 88888.00 2014-02-19 23:20:30.125 050 12542.90 105.62 54793.57 88888.00 2014-02-19 23:20:30.250 050 12542.85 105.62 54793.60 88888.00 2014-02-19 23:20:30.375 050 12542.88 105.62 54793.60 88888.00 2014-02-19 23:20:30.500 050 12542.83 105.62 54793.57 88888.00 2014-02-19 23:20:30.625 050 12542.80 105.60 54793.57 88888.00 2014-02-19 23:20:30.750 050 12542.80 105.62 54793.60 88888.00 2014-02-19 23:20:30.875 050 12542.77 105.62 54793.60 88888.00 2014-02-19 23:20:31.000 050 12542.77 105.60 54793.60 88888.00 2014-02-19 23:20:31.125 050 12542.75 105.60 54793.62 88888.00 2014-02-19 23:20:31.250 050 12542.67 105.60 54793.62 88888.00 2014-02-19 23:20:31.375 050 12542.67 105.60 54793.62 88888.00 2014-02-19 23:20:31.500 050 12542.73 105.62 54793.62 88888.00 2014-02-19 23:20:31.625 050 12542.80 105.62 54793.60 88888.00 2014-02-19 23:20:31.750 050 12542.80 105.58 54793.60 88888.00 2014-02-19 23:20:31.875 050 12542.75 105.60 54793.62 88888.00 2014-02-19 23:20:32.000 050 12542.70 105.60 54793.62 88888.00 2014-02-19 23:20:32.125 050 12542.70 105.58 54793.62 88888.00 2014-02-19 23:20:32.250 050 12542.65 105.58 54793.62 88888.00 2014-02-19 23:20:32.375 050 12542.70 105.58 54793.62 88888.00 2014-02-19 23:20:32.500 050 12542.67 105.58 54793.65 88888.00 2014-02-19 23:20:32.625 050 12542.67 105.60 54793.62 88888.00 2014-02-19 23:20:32.750 050 12542.70 105.60 54793.65 88888.00 2014-02-19 23:20:32.875 050 12542.67 105.58 54793.65 88888.00 2014-02-19 23:20:33.000 050 12542.65 105.58 54793.65 88888.00 2014-02-19 23:20:33.125 050 12542.67 105.58 54793.65 88888.00 2014-02-19 23:20:33.250 050 12542.62 105.53 54793.65 88888.00 2014-02-19 23:20:33.375 050 12542.60 105.53 54793.65 88888.00 2014-02-19 23:20:33.500 050 12542.55 105.55 54793.65 88888.00 2014-02-19 23:20:33.625 050 12542.58 105.58 54793.68 88888.00 2014-02-19 23:20:33.750 050 12542.70 105.55 54793.68 88888.00 2014-02-19 23:20:33.875 050 12542.70 105.53 54793.65 88888.00 2014-02-19 23:20:34.000 050 12542.65 105.53 54793.65 88888.00 2014-02-19 23:20:34.125 050 12542.58 105.53 54793.68 88888.00 2014-02-19 23:20:34.250 050 12542.52 105.53 54793.68 88888.00 2014-02-19 23:20:34.375 050 12542.52 105.50 54793.68 88888.00 2014-02-19 23:20:34.500 050 12542.48 105.53 54793.68 88888.00 2014-02-19 23:20:34.625 050 12542.52 105.50 54793.68 88888.00 2014-02-19 23:20:34.750 050 12542.52 105.50 54793.65 88888.00 2014-02-19 23:20:34.875 050 12542.52 105.50 54793.65 88888.00 2014-02-19 23:20:35.000 050 12542.48 105.47 54793.68 88888.00 2014-02-19 23:20:35.125 050 12542.48 105.50 54793.68 88888.00 2014-02-19 23:20:35.250 050 12542.48 105.47 54793.68 88888.00 2014-02-19 23:20:35.375 050 12542.55 105.50 54793.70 88888.00 2014-02-19 23:20:35.500 050 12542.50 105.50 54793.70 88888.00 2014-02-19 23:20:35.625 050 12542.42 105.47 54793.70 88888.00 2014-02-19 23:20:35.750 050 12542.40 105.47 54793.70 88888.00 2014-02-19 23:20:35.875 050 12542.40 105.47 54793.72 88888.00 2014-02-19 23:20:36.000 050 12542.38 105.50 54793.72 88888.00 2014-02-19 23:20:36.125 050 12542.38 105.50 54793.72 88888.00 2014-02-19 23:20:36.250 050 12542.30 105.45 54793.70 88888.00 2014-02-19 23:20:36.375 050 12542.27 105.45 54793.70 88888.00 2014-02-19 23:20:36.500 050 12542.35 105.45 54793.68 88888.00 2014-02-19 23:20:36.625 050 12542.42 105.45 54793.70 88888.00 2014-02-19 23:20:36.750 050 12542.42 105.42 54793.70 88888.00 2014-02-19 23:20:36.875 050 12542.38 105.42 54793.70 88888.00 2014-02-19 23:20:37.000 050 12542.35 105.40 54793.68 88888.00 2014-02-19 23:20:37.125 050 12542.33 105.45 54793.68 88888.00 2014-02-19 23:20:37.250 050 12542.33 105.42 54793.72 88888.00 2014-02-19 23:20:37.375 050 12542.38 105.42 54793.70 88888.00 2014-02-19 23:20:37.500 050 12542.35 105.38 54793.70 88888.00 2014-02-19 23:20:37.625 050 12542.33 105.42 54793.70 88888.00 2014-02-19 23:20:37.750 050 12542.35 105.45 54793.70 88888.00 2014-02-19 23:20:37.875 050 12542.33 105.47 54793.70 88888.00 2014-02-19 23:20:38.000 050 12542.30 105.47 54793.72 88888.00 2014-02-19 23:20:38.125 050 12542.33 105.47 54793.72 88888.00 2014-02-19 23:20:38.250 050 12542.30 105.45 54793.72 88888.00 2014-02-19 23:20:38.375 050 12542.35 105.45 54793.70 88888.00 2014-02-19 23:20:38.500 050 12542.25 105.45 54793.70 88888.00 2014-02-19 23:20:38.625 050 12542.25 105.47 54793.70 88888.00 2014-02-19 23:20:38.750 050 12542.27 105.45 54793.70 88888.00 2014-02-19 23:20:38.875 050 12542.35 105.45 54793.70 88888.00 2014-02-19 23:20:39.000 050 12542.33 105.50 54793.70 88888.00 2014-02-19 23:20:39.125 050 12542.25 105.47 54793.70 88888.00 2014-02-19 23:20:39.250 050 12542.25 105.47 54793.72 88888.00 2014-02-19 23:20:39.375 050 12542.20 105.47 54793.70 88888.00 2014-02-19 23:20:39.500 050 12542.17 105.47 54793.70 88888.00 2014-02-19 23:20:39.625 050 12542.25 105.50 54793.75 88888.00 2014-02-19 23:20:39.750 050 12542.27 105.53 54793.75 88888.00 2014-02-19 23:20:39.875 050 12542.25 105.53 54793.75 88888.00 2014-02-19 23:20:40.000 050 12542.30 105.50 54793.72 88888.00 2014-02-19 23:20:40.125 050 12542.35 105.47 54793.75 88888.00 2014-02-19 23:20:40.250 050 12542.27 105.47 54793.75 88888.00 2014-02-19 23:20:40.375 050 12542.27 105.53 54793.72 88888.00 2014-02-19 23:20:40.500 050 12542.27 105.53 54793.75 88888.00 2014-02-19 23:20:40.625 050 12542.25 105.47 54793.72 88888.00 2014-02-19 23:20:40.750 050 12542.27 105.53 54793.72 88888.00 2014-02-19 23:20:40.875 050 12542.30 105.55 54793.72 88888.00 2014-02-19 23:20:41.000 050 12542.30 105.55 54793.70 88888.00 2014-02-19 23:20:41.125 050 12542.27 105.53 54793.72 88888.00 2014-02-19 23:20:41.250 050 12542.25 105.53 54793.75 88888.00 2014-02-19 23:20:41.375 050 12542.27 105.53 54793.75 88888.00 2014-02-19 23:20:41.500 050 12542.27 105.53 54793.75 88888.00 2014-02-19 23:20:41.625 050 12542.33 105.53 54793.72 88888.00 2014-02-19 23:20:41.750 050 12542.27 105.53 54793.72 88888.00 2014-02-19 23:20:41.875 050 12542.27 105.55 54793.72 88888.00 2014-02-19 23:20:42.000 050 12542.35 105.55 54793.70 88888.00 2014-02-19 23:20:42.125 050 12542.42 105.58 54793.72 88888.00 2014-02-19 23:20:42.250 050 12542.27 105.53 54793.72 88888.00 2014-02-19 23:20:42.375 050 12542.23 105.55 54793.72 88888.00 2014-02-19 23:20:42.500 050 12542.25 105.58 54793.75 88888.00 2014-02-19 23:20:42.625 050 12542.27 105.58 54793.75 88888.00 2014-02-19 23:20:42.750 050 12542.33 105.58 54793.72 88888.00 2014-02-19 23:20:42.875 050 12542.30 105.58 54793.70 88888.00 2014-02-19 23:20:43.000 050 12542.35 105.58 54793.70 88888.00 2014-02-19 23:20:43.125 050 12542.38 105.58 54793.72 88888.00 2014-02-19 23:20:43.250 050 12542.30 105.55 54793.75 88888.00 2014-02-19 23:20:43.375 050 12542.33 105.58 54793.70 88888.00 2014-02-19 23:20:43.500 050 12542.35 105.60 54793.72 88888.00 2014-02-19 23:20:43.625 050 12542.33 105.58 54793.72 88888.00 2014-02-19 23:20:43.750 050 12542.30 105.60 54793.72 88888.00 2014-02-19 23:20:43.875 050 12542.30 105.62 54793.75 88888.00 2014-02-19 23:20:44.000 050 12542.33 105.60 54793.72 88888.00 2014-02-19 23:20:44.125 050 12542.33 105.62 54793.72 88888.00 2014-02-19 23:20:44.250 050 12542.25 105.58 54793.72 88888.00 2014-02-19 23:20:44.375 050 12542.25 105.58 54793.75 88888.00 2014-02-19 23:20:44.500 050 12542.17 105.60 54793.72 88888.00 2014-02-19 23:20:44.625 050 12542.25 105.60 54793.72 88888.00 2014-02-19 23:20:44.750 050 12542.25 105.60 54793.72 88888.00 2014-02-19 23:20:44.875 050 12542.25 105.62 54793.70 88888.00 2014-02-19 23:20:45.000 050 12542.33 105.60 54793.70 88888.00 2014-02-19 23:20:45.125 050 12542.35 105.60 54793.70 88888.00 2014-02-19 23:20:45.250 050 12542.25 105.62 54793.72 88888.00 2014-02-19 23:20:45.375 050 12542.27 105.62 54793.70 88888.00 2014-02-19 23:20:45.500 050 12542.33 105.65 54793.72 88888.00 2014-02-19 23:20:45.625 050 12542.33 105.65 54793.70 88888.00 2014-02-19 23:20:45.750 050 12542.27 105.65 54793.72 88888.00 2014-02-19 23:20:45.875 050 12542.23 105.65 54793.70 88888.00 2014-02-19 23:20:46.000 050 12542.23 105.65 54793.70 88888.00 2014-02-19 23:20:46.125 050 12542.25 105.65 54793.72 88888.00 2014-02-19 23:20:46.250 050 12542.20 105.65 54793.72 88888.00 2014-02-19 23:20:46.375 050 12542.20 105.67 54793.72 88888.00 2014-02-19 23:20:46.500 050 12542.27 105.65 54793.72 88888.00 2014-02-19 23:20:46.625 050 12542.30 105.65 54793.75 88888.00 2014-02-19 23:20:46.750 050 12542.30 105.67 54793.75 88888.00 2014-02-19 23:20:46.875 050 12542.30 105.65 54793.72 88888.00 2014-02-19 23:20:47.000 050 12542.35 105.65 54793.72 88888.00 2014-02-19 23:20:47.125 050 12542.35 105.67 54793.75 88888.00 2014-02-19 23:20:47.250 050 12542.23 105.65 54793.78 88888.00 2014-02-19 23:20:47.375 050 12542.27 105.65 54793.75 88888.00 2014-02-19 23:20:47.500 050 12542.38 105.67 54793.70 88888.00 2014-02-19 23:20:47.625 050 12542.45 105.70 54793.72 88888.00 2014-02-19 23:20:47.750 050 12542.42 105.70 54793.72 88888.00 2014-02-19 23:20:47.875 050 12542.35 105.67 54793.68 88888.00 2014-02-19 23:20:48.000 050 12542.25 105.65 54793.68 88888.00 2014-02-19 23:20:48.125 050 12542.25 105.65 54793.70 88888.00 2014-02-19 23:20:48.250 050 12542.25 105.65 54793.70 88888.00 2014-02-19 23:20:48.375 050 12542.27 105.62 54793.68 88888.00 2014-02-19 23:20:48.500 050 12542.27 105.65 54793.70 88888.00 2014-02-19 23:20:48.625 050 12542.30 105.67 54793.70 88888.00 2014-02-19 23:20:48.750 050 12542.33 105.67 54793.68 88888.00 2014-02-19 23:20:48.875 050 12542.30 105.67 54793.70 88888.00 2014-02-19 23:20:49.000 050 12542.23 105.65 54793.70 88888.00 2014-02-19 23:20:49.125 050 12542.25 105.62 54793.70 88888.00 2014-02-19 23:20:49.250 050 12542.30 105.65 54793.72 88888.00 2014-02-19 23:20:49.375 050 12542.35 105.67 54793.72 88888.00 2014-02-19 23:20:49.500 050 12542.27 105.67 54793.72 88888.00 2014-02-19 23:20:49.625 050 12542.25 105.67 54793.72 88888.00 2014-02-19 23:20:49.750 050 12542.30 105.65 54793.70 88888.00 2014-02-19 23:20:49.875 050 12542.30 105.65 54793.70 88888.00 2014-02-19 23:20:50.000 050 12542.33 105.65 54793.68 88888.00 2014-02-19 23:20:50.125 050 12542.35 105.62 54793.72 88888.00 2014-02-19 23:20:50.250 050 12542.27 105.62 54793.72 88888.00 2014-02-19 23:20:50.375 050 12542.20 105.62 54793.68 88888.00 2014-02-19 23:20:50.500 050 12542.20 105.62 54793.68 88888.00 2014-02-19 23:20:50.625 050 12542.35 105.62 54793.68 88888.00 2014-02-19 23:20:50.750 050 12542.35 105.62 54793.70 88888.00 2014-02-19 23:20:50.875 050 12542.40 105.60 54793.70 88888.00 2014-02-19 23:20:51.000 050 12542.38 105.62 54793.70 88888.00 2014-02-19 23:20:51.125 050 12542.40 105.62 54793.72 88888.00 2014-02-19 23:20:51.250 050 12542.40 105.60 54793.70 88888.00 2014-02-19 23:20:51.375 050 12542.38 105.60 54793.70 88888.00 2014-02-19 23:20:51.500 050 12542.35 105.58 54793.68 88888.00 2014-02-19 23:20:51.625 050 12542.30 105.58 54793.68 88888.00 2014-02-19 23:20:51.750 050 12542.33 105.62 54793.72 88888.00 2014-02-19 23:20:51.875 050 12542.38 105.65 54793.72 88888.00 2014-02-19 23:20:52.000 050 12542.35 105.62 54793.72 88888.00 2014-02-19 23:20:52.125 050 12542.25 105.60 54793.72 88888.00 2014-02-19 23:20:52.250 050 12542.17 105.58 54793.70 88888.00 2014-02-19 23:20:52.375 050 12542.23 105.58 54793.70 88888.00 2014-02-19 23:20:52.500 050 12542.25 105.60 54793.72 88888.00 2014-02-19 23:20:52.625 050 12542.25 105.60 54793.72 88888.00 2014-02-19 23:20:52.750 050 12542.20 105.58 54793.72 88888.00 2014-02-19 23:20:52.875 050 12542.15 105.60 54793.72 88888.00 2014-02-19 23:20:53.000 050 12542.23 105.58 54793.72 88888.00 2014-02-19 23:20:53.125 050 12542.17 105.58 54793.72 88888.00 2014-02-19 23:20:53.250 050 12542.12 105.58 54793.72 88888.00 2014-02-19 23:20:53.375 050 12542.17 105.58 54793.70 88888.00 2014-02-19 23:20:53.500 050 12542.23 105.58 54793.72 88888.00 2014-02-19 23:20:53.625 050 12542.33 105.58 54793.70 88888.00 2014-02-19 23:20:53.750 050 12542.35 105.60 54793.68 88888.00 2014-02-19 23:20:53.875 050 12542.27 105.58 54793.70 88888.00 2014-02-19 23:20:54.000 050 12542.23 105.55 54793.70 88888.00 2014-02-19 23:20:54.125 050 12542.15 105.53 54793.70 88888.00 2014-02-19 23:20:54.250 050 12542.12 105.50 54793.70 88888.00 2014-02-19 23:20:54.375 050 12542.25 105.53 54793.72 88888.00 2014-02-19 23:20:54.500 050 12542.25 105.55 54793.70 88888.00 2014-02-19 23:20:54.625 050 12542.20 105.53 54793.70 88888.00 2014-02-19 23:20:54.750 050 12542.17 105.55 54793.72 88888.00 2014-02-19 23:20:54.875 050 12542.15 105.55 54793.72 88888.00 2014-02-19 23:20:55.000 050 12542.17 105.50 54793.70 88888.00 2014-02-19 23:20:55.125 050 12542.23 105.50 54793.75 88888.00 2014-02-19 23:20:55.250 050 12542.23 105.47 54793.75 88888.00 2014-02-19 23:20:55.375 050 12542.23 105.50 54793.72 88888.00 2014-02-19 23:20:55.500 050 12542.12 105.50 54793.70 88888.00 2014-02-19 23:20:55.625 050 12542.12 105.45 54793.72 88888.00 2014-02-19 23:20:55.750 050 12542.20 105.47 54793.72 88888.00 2014-02-19 23:20:55.875 050 12542.23 105.47 54793.70 88888.00 2014-02-19 23:20:56.000 050 12542.20 105.42 54793.68 88888.00 2014-02-19 23:20:56.125 050 12542.30 105.47 54793.70 88888.00 2014-02-19 23:20:56.250 050 12542.27 105.47 54793.72 88888.00 2014-02-19 23:20:56.375 050 12542.25 105.45 54793.70 88888.00 2014-02-19 23:20:56.500 050 12542.17 105.47 54793.70 88888.00 2014-02-19 23:20:56.625 050 12542.23 105.50 54793.72 88888.00 2014-02-19 23:20:56.750 050 12542.25 105.50 54793.75 88888.00 2014-02-19 23:20:56.875 050 12542.23 105.45 54793.72 88888.00 2014-02-19 23:20:57.000 050 12542.20 105.42 54793.68 88888.00 2014-02-19 23:20:57.125 050 12542.17 105.45 54793.68 88888.00 2014-02-19 23:20:57.250 050 12542.12 105.40 54793.72 88888.00 2014-02-19 23:20:57.375 050 12542.12 105.42 54793.72 88888.00 2014-02-19 23:20:57.500 050 12542.10 105.47 54793.72 88888.00 2014-02-19 23:20:57.625 050 12542.08 105.45 54793.72 88888.00 2014-02-19 23:20:57.750 050 12542.10 105.45 54793.70 88888.00 2014-02-19 23:20:57.875 050 12542.17 105.45 54793.72 88888.00 2014-02-19 23:20:58.000 050 12542.20 105.45 54793.68 88888.00 2014-02-19 23:20:58.125 050 12542.08 105.42 54793.68 88888.00 2014-02-19 23:20:58.250 050 12542.02 105.45 54793.65 88888.00 2014-02-19 23:20:58.375 050 12542.10 105.45 54793.65 88888.00 2014-02-19 23:20:58.500 050 12542.10 105.45 54793.68 88888.00 2014-02-19 23:20:58.625 050 12542.15 105.42 54793.68 88888.00 2014-02-19 23:20:58.750 050 12542.12 105.45 54793.70 88888.00 2014-02-19 23:20:58.875 050 12542.08 105.47 54793.70 88888.00 2014-02-19 23:20:59.000 050 12542.05 105.45 54793.68 88888.00 2014-02-19 23:20:59.125 050 12542.05 105.45 54793.70 88888.00 2014-02-19 23:20:59.250 050 12542.05 105.42 54793.70 88888.00 2014-02-19 23:20:59.375 050 12542.10 105.45 54793.70 88888.00 2014-02-19 23:20:59.500 050 12542.05 105.47 54793.70 88888.00 2014-02-19 23:20:59.625 050 12542.02 105.47 54793.70 88888.00 2014-02-19 23:20:59.750 050 12542.08 105.45 54793.70 88888.00 2014-02-19 23:20:59.875 050 12542.12 105.45 54793.70 88888.00 2014-02-19 23:21:00.000 050 12542.08 105.45 54793.68 88888.00 2014-02-19 23:21:00.125 050 12542.02 105.45 54793.70 88888.00 2014-02-19 23:21:00.250 050 12541.98 105.45 54793.70 88888.00 2014-02-19 23:21:00.375 050 12542.00 105.47 54793.70 88888.00 2014-02-19 23:21:00.500 050 12541.95 105.47 54793.72 88888.00 2014-02-19 23:21:00.625 050 12541.95 105.47 54793.72 88888.00 2014-02-19 23:21:00.750 050 12542.00 105.40 54793.70 88888.00 2014-02-19 23:21:00.875 050 12542.10 105.45 54793.70 88888.00 2014-02-19 23:21:01.000 050 12542.10 105.42 54793.70 88888.00 2014-02-19 23:21:01.125 050 12542.02 105.40 54793.70 88888.00 2014-02-19 23:21:01.250 050 12542.02 105.42 54793.70 88888.00 2014-02-19 23:21:01.375 050 12542.02 105.42 54793.70 88888.00 2014-02-19 23:21:01.500 050 12541.92 105.42 54793.68 88888.00 2014-02-19 23:21:01.625 050 12541.98 105.42 54793.65 88888.00 2014-02-19 23:21:01.750 050 12542.02 105.45 54793.68 88888.00 2014-02-19 23:21:01.875 050 12542.05 105.47 54793.70 88888.00 2014-02-19 23:21:02.000 050 12542.10 105.47 54793.68 88888.00 2014-02-19 23:21:02.125 050 12542.05 105.42 54793.68 88888.00 2014-02-19 23:21:02.250 050 12541.98 105.42 54793.68 88888.00 2014-02-19 23:21:02.375 050 12542.00 105.47 54793.68 88888.00 2014-02-19 23:21:02.500 050 12541.98 105.47 54793.68 88888.00 2014-02-19 23:21:02.625 050 12541.95 105.47 54793.68 88888.00 2014-02-19 23:21:02.750 050 12542.00 105.47 54793.70 88888.00 2014-02-19 23:21:02.875 050 12542.05 105.50 54793.70 88888.00 2014-02-19 23:21:03.000 050 12542.02 105.47 54793.65 88888.00 2014-02-19 23:21:03.125 050 12542.00 105.47 54793.65 88888.00 2014-02-19 23:21:03.250 050 12542.00 105.47 54793.65 88888.00 2014-02-19 23:21:03.375 050 12542.02 105.50 54793.62 88888.00 2014-02-19 23:21:03.500 050 12542.00 105.53 54793.62 88888.00 2014-02-19 23:21:03.625 050 12541.98 105.53 54793.65 88888.00 2014-02-19 23:21:03.750 050 12542.00 105.53 54793.68 88888.00 2014-02-19 23:21:03.875 050 12542.00 105.55 54793.65 88888.00 2014-02-19 23:21:04.000 050 12541.95 105.55 54793.65 88888.00 2014-02-19 23:21:04.125 050 12541.92 105.53 54793.68 88888.00 2014-02-19 23:21:04.250 050 12541.92 105.47 54793.70 88888.00 2014-02-19 23:21:04.375 050 12542.00 105.50 54793.68 88888.00 2014-02-19 23:21:04.500 050 12541.95 105.53 54793.68 88888.00 2014-02-19 23:21:04.625 050 12541.98 105.55 54793.65 88888.00 2014-02-19 23:21:04.750 050 12541.98 105.55 54793.65 88888.00 2014-02-19 23:21:04.875 050 12542.02 105.55 54793.62 88888.00 2014-02-19 23:21:05.000 050 12542.08 105.55 54793.65 88888.00 2014-02-19 23:21:05.125 050 12542.08 105.58 54793.65 88888.00 2014-02-19 23:21:05.250 050 12542.05 105.55 54793.65 88888.00 2014-02-19 23:21:05.375 050 12542.08 105.58 54793.62 88888.00 2014-02-19 23:21:05.500 050 12542.05 105.55 54793.62 88888.00 2014-02-19 23:21:05.625 050 12542.00 105.55 54793.62 88888.00 2014-02-19 23:21:05.750 050 12541.98 105.60 54793.62 88888.00 2014-02-19 23:21:05.875 050 12541.98 105.58 54793.65 88888.00 2014-02-19 23:21:06.000 050 12541.98 105.58 54793.65 88888.00 2014-02-19 23:21:06.125 050 12542.00 105.58 54793.62 88888.00 2014-02-19 23:21:06.250 050 12542.00 105.60 54793.62 88888.00 2014-02-19 23:21:06.375 050 12541.98 105.60 54793.62 88888.00 2014-02-19 23:21:06.500 050 12541.90 105.62 54793.62 88888.00 2014-02-19 23:21:06.625 050 12541.85 105.62 54793.62 88888.00 2014-02-19 23:21:06.750 050 12541.90 105.60 54793.60 88888.00 2014-02-19 23:21:06.875 050 12541.95 105.62 54793.65 88888.00 2014-02-19 23:21:07.000 050 12541.95 105.60 54793.62 88888.00 2014-02-19 23:21:07.125 050 12541.95 105.60 54793.62 88888.00 2014-02-19 23:21:07.250 050 12541.85 105.62 54793.62 88888.00 2014-02-19 23:21:07.375 050 12541.85 105.60 54793.57 88888.00 2014-02-19 23:21:07.500 050 12541.95 105.60 54793.57 88888.00 2014-02-19 23:21:07.625 050 12542.00 105.62 54793.60 88888.00 2014-02-19 23:21:07.750 050 12542.00 105.62 54793.60 88888.00 2014-02-19 23:21:07.875 050 12542.05 105.62 54793.60 88888.00 2014-02-19 23:21:08.000 050 12541.98 105.62 54793.55 88888.00 2014-02-19 23:21:08.125 050 12541.95 105.65 54793.55 88888.00 2014-02-19 23:21:08.250 050 12541.95 105.65 54793.57 88888.00 2014-02-19 23:21:08.375 050 12542.05 105.65 54793.60 88888.00 2014-02-19 23:21:08.500 050 12542.00 105.67 54793.60 88888.00 2014-02-19 23:21:08.625 050 12541.95 105.70 54793.60 88888.00 2014-02-19 23:21:08.750 050 12541.98 105.72 54793.60 88888.00 2014-02-19 23:21:08.875 050 12541.92 105.72 54793.57 88888.00 2014-02-19 23:21:09.000 050 12541.90 105.67 54793.57 88888.00 2014-02-19 23:21:09.125 050 12541.95 105.70 54793.57 88888.00 2014-02-19 23:21:09.250 050 12541.95 105.70 54793.60 88888.00 2014-02-19 23:21:09.375 050 12541.98 105.72 54793.60 88888.00 2014-02-19 23:21:09.500 050 12541.90 105.70 54793.60 88888.00 2014-02-19 23:21:09.625 050 12541.90 105.72 54793.57 88888.00 2014-02-19 23:21:09.750 050 12541.92 105.72 54793.55 88888.00 2014-02-19 23:21:09.875 050 12541.98 105.72 54793.53 88888.00 2014-02-19 23:21:10.000 050 12542.00 105.75 54793.55 88888.00 2014-02-19 23:21:10.125 050 12541.92 105.72 54793.57 88888.00 2014-02-19 23:21:10.250 050 12541.92 105.72 54793.57 88888.00 2014-02-19 23:21:10.375 050 12541.98 105.75 54793.55 88888.00 2014-02-19 23:21:10.500 050 12541.98 105.78 54793.50 88888.00 2014-02-19 23:21:10.625 050 12541.95 105.80 54793.55 88888.00 2014-02-19 23:21:10.750 050 12541.92 105.80 54793.55 88888.00 2014-02-19 23:21:10.875 050 12541.92 105.83 54793.55 88888.00 2014-02-19 23:21:11.000 050 12541.95 105.83 54793.55 88888.00 2014-02-19 23:21:11.125 050 12541.98 105.83 54793.55 88888.00 2014-02-19 23:21:11.250 050 12541.92 105.85 54793.55 88888.00 2014-02-19 23:21:11.375 050 12541.88 105.88 54793.53 88888.00 2014-02-19 23:21:11.500 050 12541.92 105.85 54793.53 88888.00 2014-02-19 23:21:11.625 050 12541.98 105.85 54793.47 88888.00 2014-02-19 23:21:11.750 050 12541.92 105.88 54793.50 88888.00 2014-02-19 23:21:11.875 050 12541.90 105.90 54793.53 88888.00 2014-02-19 23:21:12.000 050 12541.92 105.90 54793.53 88888.00 2014-02-19 23:21:12.125 050 12541.92 105.90 54793.50 88888.00 2014-02-19 23:21:12.250 050 12541.90 105.85 54793.53 88888.00 2014-02-19 23:21:12.375 050 12541.92 105.88 54793.53 88888.00 2014-02-19 23:21:12.500 050 12541.95 105.88 54793.53 88888.00 2014-02-19 23:21:12.625 050 12541.95 105.88 54793.53 88888.00 2014-02-19 23:21:12.750 050 12541.92 105.92 54793.53 88888.00 2014-02-19 23:21:12.875 050 12541.92 105.95 54793.53 88888.00 2014-02-19 23:21:13.000 050 12541.90 105.95 54793.50 88888.00 2014-02-19 23:21:13.125 050 12541.85 105.95 54793.53 88888.00 2014-02-19 23:21:13.250 050 12541.85 105.92 54793.53 88888.00 2014-02-19 23:21:13.375 050 12541.90 105.95 54793.53 88888.00 2014-02-19 23:21:13.500 050 12541.92 105.97 54793.53 88888.00 2014-02-19 23:21:13.625 050 12541.88 105.97 54793.47 88888.00 2014-02-19 23:21:13.750 050 12541.88 106.00 54793.47 88888.00 2014-02-19 23:21:13.875 050 12541.98 106.03 54793.50 88888.00 2014-02-19 23:21:14.000 050 12541.98 106.03 54793.50 88888.00 2014-02-19 23:21:14.125 050 12541.90 106.00 54793.50 88888.00 2014-02-19 23:21:14.250 050 12541.80 106.00 54793.47 88888.00 2014-02-19 23:21:14.375 050 12541.88 106.00 54793.47 88888.00 2014-02-19 23:21:14.500 050 12541.85 106.03 54793.45 88888.00 2014-02-19 23:21:14.625 050 12541.85 106.08 54793.47 88888.00 2014-02-19 23:21:14.750 050 12541.88 106.10 54793.53 88888.00 2014-02-19 23:21:14.875 050 12541.85 106.10 54793.53 88888.00 2014-02-19 23:21:15.000 050 12541.83 106.10 54793.50 88888.00 2014-02-19 23:21:15.125 050 12541.83 106.10 54793.45 88888.00 2014-02-19 23:21:15.250 050 12541.80 106.12 54793.45 88888.00 2014-02-19 23:21:15.375 050 12541.88 106.12 54793.47 88888.00 2014-02-19 23:21:15.500 050 12541.88 106.15 54793.47 88888.00 2014-02-19 23:21:15.625 050 12541.83 106.15 54793.47 88888.00 2014-02-19 23:21:15.750 050 12541.80 106.12 54793.47 88888.00 2014-02-19 23:21:15.875 050 12541.83 106.12 54793.47 88888.00 2014-02-19 23:21:16.000 050 12541.88 106.15 54793.45 88888.00 2014-02-19 23:21:16.125 050 12541.80 106.15 54793.47 88888.00 2014-02-19 23:21:16.250 050 12541.75 106.15 54793.50 88888.00 2014-02-19 23:21:16.375 050 12541.83 106.17 54793.45 88888.00 2014-02-19 23:21:16.500 050 12541.88 106.15 54793.43 88888.00 2014-02-19 23:21:16.625 050 12541.90 106.17 54793.43 88888.00 2014-02-19 23:21:16.750 050 12541.83 106.22 54793.47 88888.00 2014-02-19 23:21:16.875 050 12541.77 106.20 54793.47 88888.00 2014-02-19 23:21:17.000 050 12541.75 106.20 54793.47 88888.00 2014-02-19 23:21:17.125 050 12541.77 106.22 54793.47 88888.00 2014-02-19 23:21:17.250 050 12541.80 106.22 54793.45 88888.00 2014-02-19 23:21:17.375 050 12541.85 106.25 54793.50 88888.00 2014-02-19 23:21:17.500 050 12541.83 106.28 54793.45 88888.00 2014-02-19 23:21:17.625 050 12541.77 106.28 54793.47 88888.00 2014-02-19 23:21:17.750 050 12541.73 106.25 54793.47 88888.00 2014-02-19 23:21:17.875 050 12541.80 106.28 54793.47 88888.00 2014-02-19 23:21:18.000 050 12541.83 106.28 54793.43 88888.00 2014-02-19 23:21:18.125 050 12541.73 106.28 54793.40 88888.00 2014-02-19 23:21:18.250 050 12541.73 106.28 54793.43 88888.00 2014-02-19 23:21:18.375 050 12541.85 106.30 54793.43 88888.00 2014-02-19 23:21:18.500 050 12541.90 106.33 54793.45 88888.00 2014-02-19 23:21:18.625 050 12541.90 106.33 54793.45 88888.00 2014-02-19 23:21:18.750 050 12541.80 106.33 54793.40 88888.00 2014-02-19 23:21:18.875 050 12541.75 106.33 54793.38 88888.00 2014-02-19 23:21:19.000 050 12541.77 106.35 54793.38 88888.00 2014-02-19 23:21:19.125 050 12541.85 106.33 54793.38 88888.00 2014-02-19 23:21:19.250 050 12541.83 106.30 54793.40 88888.00 2014-02-19 23:21:19.375 050 12541.83 106.33 54793.40 88888.00 2014-02-19 23:21:19.500 050 12541.85 106.38 54793.40 88888.00 2014-02-19 23:21:19.625 050 12541.85 106.35 54793.40 88888.00 2014-02-19 23:21:19.750 050 12541.85 106.35 54793.40 88888.00 2014-02-19 23:21:19.875 050 12541.80 106.38 54793.40 88888.00 2014-02-19 23:21:20.000 050 12541.77 106.38 54793.38 88888.00 2014-02-19 23:21:20.125 050 12541.80 106.40 54793.38 88888.00 2014-02-19 23:21:20.250 050 12541.80 106.38 54793.38 88888.00 2014-02-19 23:21:20.375 050 12541.85 106.38 54793.35 88888.00 2014-02-19 23:21:20.500 050 12541.83 106.40 54793.38 88888.00 2014-02-19 23:21:20.625 050 12541.83 106.40 54793.38 88888.00 2014-02-19 23:21:20.750 050 12541.80 106.42 54793.38 88888.00 2014-02-19 23:21:20.875 050 12541.80 106.42 54793.38 88888.00 2014-02-19 23:21:21.000 050 12541.85 106.42 54793.38 88888.00 2014-02-19 23:21:21.125 050 12541.80 106.40 54793.38 88888.00 2014-02-19 23:21:21.250 050 12541.77 106.40 54793.35 88888.00 2014-02-19 23:21:21.375 050 12541.88 106.42 54793.35 88888.00 2014-02-19 23:21:21.500 050 12541.98 106.42 54793.38 88888.00 2014-02-19 23:21:21.625 050 12541.95 106.40 54793.35 88888.00 2014-02-19 23:21:21.750 050 12541.95 106.45 54793.32 88888.00 2014-02-19 23:21:21.875 050 12541.98 106.47 54793.32 88888.00 2014-02-19 23:21:22.000 050 12541.88 106.42 54793.35 88888.00 2014-02-19 23:21:22.125 050 12541.80 106.45 54793.35 88888.00 2014-02-19 23:21:22.250 050 12541.77 106.45 54793.35 88888.00 2014-02-19 23:21:22.375 050 12541.88 106.47 54793.35 88888.00 2014-02-19 23:21:22.500 050 12541.92 106.53 54793.35 88888.00 2014-02-19 23:21:22.625 050 12541.95 106.50 54793.32 88888.00 2014-02-19 23:21:22.750 050 12541.92 106.50 54793.32 88888.00 2014-02-19 23:21:22.875 050 12541.85 106.55 54793.32 88888.00 2014-02-19 23:21:23.000 050 12541.85 106.53 54793.30 88888.00 2014-02-19 23:21:23.125 050 12541.95 106.55 54793.32 88888.00 2014-02-19 23:21:23.250 050 12541.92 106.50 54793.32 88888.00 2014-02-19 23:21:23.375 050 12541.90 106.50 54793.30 88888.00 2014-02-19 23:21:23.500 050 12541.90 106.50 54793.30 88888.00 2014-02-19 23:21:23.625 050 12541.88 106.47 54793.32 88888.00 2014-02-19 23:21:23.750 050 12541.88 106.53 54793.32 88888.00 2014-02-19 23:21:23.875 050 12541.92 106.50 54793.32 88888.00 2014-02-19 23:21:24.000 050 12541.90 106.50 54793.30 88888.00 2014-02-19 23:21:24.125 050 12541.90 106.55 54793.30 88888.00 2014-02-19 23:21:24.250 050 12541.90 106.53 54793.35 88888.00 2014-02-19 23:21:24.375 050 12541.95 106.55 54793.32 88888.00 2014-02-19 23:21:24.500 050 12541.95 106.55 54793.32 88888.00 2014-02-19 23:21:24.625 050 12542.00 106.53 54793.30 88888.00 2014-02-19 23:21:24.750 050 12542.05 106.50 54793.30 88888.00 2014-02-19 23:21:24.875 050 12542.08 106.53 54793.28 88888.00 2014-02-19 23:21:25.000 050 12542.08 106.50 54793.25 88888.00 2014-02-19 23:21:25.125 050 12542.02 106.53 54793.30 88888.00 2014-02-19 23:21:25.250 050 12541.98 106.53 54793.30 88888.00 2014-02-19 23:21:25.375 050 12541.98 106.50 54793.28 88888.00 2014-02-19 23:21:25.500 050 12541.98 106.50 54793.22 88888.00 2014-02-19 23:21:25.625 050 12542.02 106.53 54793.28 88888.00 2014-02-19 23:21:25.750 050 12542.02 106.53 54793.28 88888.00 2014-02-19 23:21:25.875 050 12542.08 106.55 54793.28 88888.00 2014-02-19 23:21:26.000 050 12542.10 106.53 54793.28 88888.00 2014-02-19 23:21:26.125 050 12542.02 106.53 54793.28 88888.00 2014-02-19 23:21:26.250 050 12541.95 106.50 54793.25 88888.00 2014-02-19 23:21:26.375 050 12542.05 106.53 54793.28 88888.00 2014-02-19 23:21:26.500 050 12542.00 106.53 54793.25 88888.00 2014-02-19 23:21:26.625 050 12541.92 106.53 54793.22 88888.00 2014-02-19 23:21:26.750 050 12541.92 106.55 54793.25 88888.00 2014-02-19 23:21:26.875 050 12541.98 106.53 54793.28 88888.00 2014-02-19 23:21:27.000 050 12541.98 106.50 54793.22 88888.00 2014-02-19 23:21:27.125 050 12542.00 106.53 54793.25 88888.00 2014-02-19 23:21:27.250 050 12541.95 106.53 54793.28 88888.00 2014-02-19 23:21:27.375 050 12542.00 106.60 54793.28 88888.00 2014-02-19 23:21:27.500 050 12541.98 106.55 54793.25 88888.00 2014-02-19 23:21:27.625 050 12541.98 106.50 54793.22 88888.00 2014-02-19 23:21:27.750 050 12542.02 106.53 54793.22 88888.00 2014-02-19 23:21:27.875 050 12542.10 106.53 54793.20 88888.00 2014-02-19 23:21:28.000 050 12542.15 106.50 54793.15 88888.00 2014-02-19 23:21:28.125 050 12542.10 106.50 54793.20 88888.00 2014-02-19 23:21:28.250 050 12542.02 106.53 54793.15 88888.00 2014-02-19 23:21:28.375 050 12542.00 106.53 54793.18 88888.00 2014-02-19 23:21:28.500 050 12542.00 106.55 54793.22 88888.00 2014-02-19 23:21:28.625 050 12541.98 106.58 54793.20 88888.00 2014-02-19 23:21:28.750 050 12542.02 106.55 54793.20 88888.00 2014-02-19 23:21:28.875 050 12542.05 106.53 54793.20 88888.00 2014-02-19 23:21:29.000 050 12541.98 106.53 54793.18 88888.00 2014-02-19 23:21:29.125 050 12542.00 106.53 54793.20 88888.00 2014-02-19 23:21:29.250 050 12541.98 106.53 54793.22 88888.00 2014-02-19 23:21:29.375 050 12542.02 106.55 54793.22 88888.00 2014-02-19 23:21:29.500 050 12541.92 106.55 54793.22 88888.00 2014-02-19 23:21:29.625 050 12541.90 106.55 54793.22 88888.00 2014-02-19 23:21:29.750 050 12541.90 106.53 54793.20 88888.00 2014-02-19 23:21:29.875 050 12541.90 106.53 54793.18 88888.00 2014-02-19 23:21:30.000 050 12541.98 106.55 54793.20 88888.00 2014-02-19 23:21:30.125 050 12542.00 106.53 54793.20 88888.00 2014-02-19 23:21:30.250 050 12541.92 106.53 54793.20 88888.00 2014-02-19 23:21:30.375 050 12541.95 106.53 54793.22 88888.00 2014-02-19 23:21:30.500 050 12541.98 106.50 54793.25 88888.00 2014-02-19 23:21:30.625 050 12541.98 106.55 54793.22 88888.00 2014-02-19 23:21:30.750 050 12541.95 106.53 54793.20 88888.00 2014-02-19 23:21:30.875 050 12541.92 106.55 54793.20 88888.00 2014-02-19 23:21:31.000 050 12541.95 106.55 54793.20 88888.00 2014-02-19 23:21:31.125 050 12541.98 106.55 54793.22 88888.00 2014-02-19 23:21:31.250 050 12541.95 106.50 54793.20 88888.00 2014-02-19 23:21:31.375 050 12542.00 106.53 54793.20 88888.00 2014-02-19 23:21:31.500 050 12542.02 106.53 54793.22 88888.00 2014-02-19 23:21:31.625 050 12542.02 106.55 54793.22 88888.00 2014-02-19 23:21:31.750 050 12541.98 106.53 54793.25 88888.00 2014-02-19 23:21:31.875 050 12542.02 106.50 54793.20 88888.00 2014-02-19 23:21:32.000 050 12542.02 106.50 54793.20 88888.00 2014-02-19 23:21:32.125 050 12542.00 106.53 54793.20 88888.00 2014-02-19 23:21:32.250 050 12542.00 106.50 54793.18 88888.00 2014-02-19 23:21:32.375 050 12542.05 106.53 54793.15 88888.00 2014-02-19 23:21:32.500 050 12542.00 106.55 54793.15 88888.00 2014-02-19 23:21:32.625 050 12542.00 106.58 54793.18 88888.00 2014-02-19 23:21:32.750 050 12542.05 106.55 54793.20 88888.00 2014-02-19 23:21:32.875 050 12542.02 106.55 54793.18 88888.00 2014-02-19 23:21:33.000 050 12541.95 106.50 54793.15 88888.00 2014-02-19 23:21:33.125 050 12541.95 106.55 54793.18 88888.00 2014-02-19 23:21:33.250 050 12541.88 106.58 54793.15 88888.00 2014-02-19 23:21:33.375 050 12541.90 106.55 54793.12 88888.00 2014-02-19 23:21:33.500 050 12541.98 106.55 54793.15 88888.00 2014-02-19 23:21:33.625 050 12541.98 106.55 54793.15 88888.00 2014-02-19 23:21:33.750 050 12541.98 106.55 54793.12 88888.00 2014-02-19 23:21:33.875 050 12542.05 106.55 54793.15 88888.00 2014-02-19 23:21:34.000 050 12542.05 106.55 54793.12 88888.00 2014-02-19 23:21:34.125 050 12541.98 106.55 54793.18 88888.00 2014-02-19 23:21:34.250 050 12541.92 106.58 54793.20 88888.00 2014-02-19 23:21:34.375 050 12541.95 106.60 54793.20 88888.00 2014-02-19 23:21:34.500 050 12541.98 106.58 54793.18 88888.00 2014-02-19 23:21:34.625 050 12542.00 106.55 54793.12 88888.00 2014-02-19 23:21:34.750 050 12541.90 106.55 54793.15 88888.00 2014-02-19 23:21:34.875 050 12541.90 106.58 54793.18 88888.00 2014-02-19 23:21:35.000 050 12542.00 106.58 54793.18 88888.00 2014-02-19 23:21:35.125 050 12542.00 106.60 54793.15 88888.00 2014-02-19 23:21:35.250 050 12542.00 106.62 54793.20 88888.00 2014-02-19 23:21:35.375 050 12542.00 106.62 54793.22 88888.00 2014-02-19 23:21:35.500 050 12542.00 106.62 54793.20 88888.00 2014-02-19 23:21:35.625 050 12541.98 106.62 54793.20 88888.00 2014-02-19 23:21:35.750 050 12541.95 106.65 54793.18 88888.00 2014-02-19 23:21:35.875 050 12542.00 106.62 54793.18 88888.00 2014-02-19 23:21:36.000 050 12542.08 106.62 54793.15 88888.00 2014-02-19 23:21:36.125 050 12542.02 106.60 54793.15 88888.00 2014-02-19 23:21:36.250 050 12541.98 106.58 54793.15 88888.00 2014-02-19 23:21:36.375 050 12541.90 106.58 54793.10 88888.00 2014-02-19 23:21:36.500 050 12541.98 106.62 54793.15 88888.00 2014-02-19 23:21:36.625 050 12541.98 106.65 54793.12 88888.00 2014-02-19 23:21:36.750 050 12541.98 106.67 54793.15 88888.00 2014-02-19 23:21:36.875 050 12542.00 106.67 54793.15 88888.00 2014-02-19 23:21:37.000 050 12542.12 106.65 54793.18 88888.00 2014-02-19 23:21:37.125 050 12542.12 106.65 54793.15 88888.00 2014-02-19 23:21:37.250 050 12542.02 106.62 54793.15 88888.00 2014-02-19 23:21:37.375 050 12542.02 106.67 54793.18 88888.00 2014-02-19 23:21:37.500 050 12542.02 106.67 54793.15 88888.00 2014-02-19 23:21:37.625 050 12542.02 106.70 54793.12 88888.00 2014-02-19 23:21:37.750 050 12541.98 106.67 54793.15 88888.00 2014-02-19 23:21:37.875 050 12542.00 106.67 54793.15 88888.00 2014-02-19 23:21:38.000 050 12541.95 106.72 54793.12 88888.00 2014-02-19 23:21:38.125 050 12542.00 106.70 54793.15 88888.00 2014-02-19 23:21:38.250 050 12542.00 106.70 54793.18 88888.00 2014-02-19 23:21:38.375 050 12542.10 106.75 54793.15 88888.00 2014-02-19 23:21:38.500 050 12542.10 106.75 54793.15 88888.00 2014-02-19 23:21:38.625 050 12542.05 106.75 54793.12 88888.00 2014-02-19 23:21:38.750 050 12542.08 106.78 54793.12 88888.00 2014-02-19 23:21:38.875 050 12542.08 106.78 54793.12 88888.00 2014-02-19 23:21:39.000 050 12542.10 106.75 54793.07 88888.00 2014-02-19 23:21:39.125 050 12542.12 106.75 54793.12 88888.00 2014-02-19 23:21:39.250 050 12542.05 106.78 54793.07 88888.00 2014-02-19 23:21:39.375 050 12542.02 106.78 54793.12 88888.00 2014-02-19 23:21:39.500 050 12541.98 106.83 54793.12 88888.00 2014-02-19 23:21:39.625 050 12542.05 106.83 54793.12 88888.00 2014-02-19 23:21:39.750 050 12542.02 106.78 54793.07 88888.00 2014-02-19 23:21:39.875 050 12542.05 106.78 54793.07 88888.00 2014-02-19 23:21:40.000 050 12542.02 106.80 54793.07 88888.00 2014-02-19 23:21:40.125 050 12542.02 106.80 54793.07 88888.00 2014-02-19 23:21:40.250 050 12542.00 106.80 54793.10 88888.00 2014-02-19 23:21:40.375 050 12542.08 106.75 54793.07 88888.00 2014-02-19 23:21:40.500 050 12542.05 106.83 54793.07 88888.00 2014-02-19 23:21:40.625 050 12542.05 106.80 54793.05 88888.00 2014-02-19 23:21:40.750 050 12542.08 106.83 54793.03 88888.00 2014-02-19 23:21:40.875 050 12542.10 106.83 54793.05 88888.00 2014-02-19 23:21:41.000 050 12542.12 106.85 54793.05 88888.00 2014-02-19 23:21:41.125 050 12542.08 106.83 54793.03 88888.00 2014-02-19 23:21:41.250 050 12542.02 106.83 54793.05 88888.00 2014-02-19 23:21:41.375 050 12542.10 106.83 54793.05 88888.00 2014-02-19 23:21:41.500 050 12542.17 106.85 54793.05 88888.00 2014-02-19 23:21:41.625 050 12542.20 106.85 54793.05 88888.00 2014-02-19 23:21:41.750 050 12542.15 106.88 54793.07 88888.00 2014-02-19 23:21:41.875 050 12542.10 106.85 54793.07 88888.00 2014-02-19 23:21:42.000 050 12542.12 106.83 54793.05 88888.00 2014-02-19 23:21:42.125 050 12542.15 106.85 54793.05 88888.00 2014-02-19 23:21:42.250 050 12542.15 106.88 54793.03 88888.00 2014-02-19 23:21:42.375 050 12542.15 106.88 54793.03 88888.00 2014-02-19 23:21:42.500 050 12542.20 106.88 54793.00 88888.00 2014-02-19 23:21:42.625 050 12542.38 106.90 54793.00 88888.00 2014-02-19 23:21:42.750 050 12542.35 106.88 54793.00 88888.00 2014-02-19 23:21:42.875 050 12542.30 106.88 54792.97 88888.00 2014-02-19 23:21:43.000 050 12542.35 106.85 54792.97 88888.00 2014-02-19 23:21:43.125 050 12542.38 106.85 54792.97 88888.00 2014-02-19 23:21:43.250 050 12542.27 106.83 54793.00 88888.00 2014-02-19 23:21:43.375 050 12542.30 106.85 54793.00 88888.00 2014-02-19 23:21:43.500 050 12542.33 106.85 54793.00 88888.00 2014-02-19 23:21:43.625 050 12542.40 106.85 54793.00 88888.00 2014-02-19 23:21:43.750 050 12542.38 106.85 54793.00 88888.00 2014-02-19 23:21:43.875 050 12542.38 106.85 54792.97 88888.00 2014-02-19 23:21:44.000 050 12542.38 106.90 54793.00 88888.00 2014-02-19 23:21:44.125 050 12542.40 106.92 54793.03 88888.00 2014-02-19 23:21:44.250 050 12542.35 106.88 54792.97 88888.00 2014-02-19 23:21:44.375 050 12542.35 106.85 54792.97 88888.00 2014-02-19 23:21:44.500 050 12542.35 106.90 54792.97 88888.00 2014-02-19 23:21:44.625 050 12542.38 106.90 54793.00 88888.00 2014-02-19 23:21:44.750 050 12542.38 106.92 54792.97 88888.00 2014-02-19 23:21:44.875 050 12542.38 106.90 54792.97 88888.00 2014-02-19 23:21:45.000 050 12542.42 106.90 54792.93 88888.00 2014-02-19 23:21:45.125 050 12542.42 106.90 54792.93 88888.00 2014-02-19 23:21:45.250 050 12542.40 106.88 54792.95 88888.00 2014-02-19 23:21:45.375 050 12542.40 106.88 54792.93 88888.00 2014-02-19 23:21:45.500 050 12542.45 106.85 54792.93 88888.00 2014-02-19 23:21:45.625 050 12542.52 106.88 54792.93 88888.00 2014-02-19 23:21:45.750 050 12542.52 106.88 54792.97 88888.00 2014-02-19 23:21:45.875 050 12542.48 106.90 54792.95 88888.00 2014-02-19 23:21:46.000 050 12542.48 106.88 54792.90 88888.00 2014-02-19 23:21:46.125 050 12542.48 106.85 54792.93 88888.00 2014-02-19 23:21:46.250 050 12542.48 106.88 54792.93 88888.00 2014-02-19 23:21:46.375 050 12542.50 106.90 54792.93 88888.00 2014-02-19 23:21:46.500 050 12542.52 106.90 54792.95 88888.00 2014-02-19 23:21:46.625 050 12542.58 106.85 54792.93 88888.00 2014-02-19 23:21:46.750 050 12542.58 106.85 54792.90 88888.00 2014-02-19 23:21:46.875 050 12542.52 106.83 54792.90 88888.00 2014-02-19 23:21:47.000 050 12542.52 106.85 54792.93 88888.00 2014-02-19 23:21:47.125 050 12542.60 106.85 54792.90 88888.00 2014-02-19 23:21:47.250 050 12542.58 106.88 54792.93 88888.00 2014-02-19 23:21:47.375 050 12542.58 106.83 54792.90 88888.00 2014-02-19 23:21:47.500 050 12542.50 106.85 54792.88 88888.00 2014-02-19 23:21:47.625 050 12542.50 106.85 54792.90 88888.00 2014-02-19 23:21:47.750 050 12542.50 106.88 54792.90 88888.00 2014-02-19 23:21:47.875 050 12542.52 106.88 54792.90 88888.00 2014-02-19 23:21:48.000 050 12542.58 106.83 54792.90 88888.00 2014-02-19 23:21:48.125 050 12542.62 106.83 54792.93 88888.00 2014-02-19 23:21:48.250 050 12542.60 106.83 54792.90 88888.00 2014-02-19 23:21:48.375 050 12542.67 106.85 54792.90 88888.00 2014-02-19 23:21:48.500 050 12542.67 106.83 54792.90 88888.00 2014-02-19 23:21:48.625 050 12542.65 106.83 54792.88 88888.00 2014-02-19 23:21:48.750 050 12542.65 106.85 54792.88 88888.00 2014-02-19 23:21:48.875 050 12542.67 106.83 54792.88 88888.00 2014-02-19 23:21:49.000 050 12542.67 106.83 54792.85 88888.00 2014-02-19 23:21:49.125 050 12542.70 106.83 54792.88 88888.00 2014-02-19 23:21:49.250 050 12542.62 106.80 54792.85 88888.00 2014-02-19 23:21:49.375 050 12542.67 106.80 54792.82 88888.00 2014-02-19 23:21:49.500 050 12542.67 106.78 54792.85 88888.00 2014-02-19 23:21:49.625 050 12542.70 106.80 54792.88 88888.00 2014-02-19 23:21:49.750 050 12542.67 106.80 54792.88 88888.00 2014-02-19 23:21:49.875 050 12542.67 106.75 54792.88 88888.00 2014-02-19 23:21:50.000 050 12542.67 106.75 54792.88 88888.00 2014-02-19 23:21:50.125 050 12542.60 106.78 54792.85 88888.00 2014-02-19 23:21:50.250 050 12542.58 106.80 54792.82 88888.00 2014-02-19 23:21:50.375 050 12542.65 106.75 54792.85 88888.00 2014-02-19 23:21:50.500 050 12542.67 106.70 54792.88 88888.00 2014-02-19 23:21:50.625 050 12542.70 106.75 54792.90 88888.00 2014-02-19 23:21:50.750 050 12542.67 106.75 54792.90 88888.00 2014-02-19 23:21:50.875 050 12542.62 106.75 54792.85 88888.00 2014-02-19 23:21:51.000 050 12542.70 106.72 54792.85 88888.00 2014-02-19 23:21:51.125 050 12542.75 106.75 54792.85 88888.00 2014-02-19 23:21:51.250 050 12542.73 106.72 54792.88 88888.00 2014-02-19 23:21:51.375 050 12542.75 106.70 54792.88 88888.00 2014-02-19 23:21:51.500 050 12542.77 106.72 54792.85 88888.00 2014-02-19 23:21:51.625 050 12542.83 106.70 54792.85 88888.00 2014-02-19 23:21:51.750 050 12542.85 106.70 54792.82 88888.00 2014-02-19 23:21:51.875 050 12542.77 106.67 54792.85 88888.00 2014-02-19 23:21:52.000 050 12542.75 106.65 54792.88 88888.00 2014-02-19 23:21:52.125 050 12542.77 106.67 54792.88 88888.00 2014-02-19 23:21:52.250 050 12542.70 106.65 54792.85 88888.00 2014-02-19 23:21:52.375 050 12542.73 106.62 54792.85 88888.00 2014-02-19 23:21:52.500 050 12542.77 106.62 54792.82 88888.00 2014-02-19 23:21:52.625 050 12542.80 106.65 54792.85 88888.00 2014-02-19 23:21:52.750 050 12542.75 106.65 54792.85 88888.00 2014-02-19 23:21:52.875 050 12542.73 106.62 54792.88 88888.00 2014-02-19 23:21:53.000 050 12542.70 106.65 54792.88 88888.00 2014-02-19 23:21:53.125 050 12542.70 106.62 54792.88 88888.00 2014-02-19 23:21:53.250 050 12542.67 106.60 54792.85 88888.00 2014-02-19 23:21:53.375 050 12542.70 106.60 54792.82 88888.00 2014-02-19 23:21:53.500 050 12542.75 106.60 54792.85 88888.00 2014-02-19 23:21:53.625 050 12542.80 106.62 54792.85 88888.00 2014-02-19 23:21:53.750 050 12542.77 106.60 54792.85 88888.00 2014-02-19 23:21:53.875 050 12542.77 106.58 54792.88 88888.00 2014-02-19 23:21:54.000 050 12542.77 106.58 54792.88 88888.00 2014-02-19 23:21:54.125 050 12542.83 106.58 54792.88 88888.00 2014-02-19 23:21:54.250 050 12542.75 106.53 54792.85 88888.00 2014-02-19 23:21:54.375 050 12542.77 106.58 54792.85 88888.00 2014-02-19 23:21:54.500 050 12542.77 106.58 54792.82 88888.00 2014-02-19 23:21:54.625 050 12542.83 106.58 54792.85 88888.00 2014-02-19 23:21:54.750 050 12542.83 106.55 54792.85 88888.00 2014-02-19 23:21:54.875 050 12542.77 106.55 54792.88 88888.00 2014-02-19 23:21:55.000 050 12542.73 106.53 54792.85 88888.00 2014-02-19 23:21:55.125 050 12542.70 106.50 54792.85 88888.00 2014-02-19 23:21:55.250 050 12542.70 106.50 54792.85 88888.00 2014-02-19 23:21:55.375 050 12542.73 106.47 54792.85 88888.00 2014-02-19 23:21:55.500 050 12542.73 106.47 54792.82 88888.00 2014-02-19 23:21:55.625 050 12542.75 106.47 54792.85 88888.00 2014-02-19 23:21:55.750 050 12542.73 106.50 54792.90 88888.00 2014-02-19 23:21:55.875 050 12542.73 106.50 54792.88 88888.00 2014-02-19 23:21:56.000 050 12542.67 106.50 54792.85 88888.00 2014-02-19 23:21:56.125 050 12542.65 106.50 54792.85 88888.00 2014-02-19 23:21:56.250 050 12542.65 106.50 54792.85 88888.00 2014-02-19 23:21:56.375 050 12542.73 106.50 54792.85 88888.00 2014-02-19 23:21:56.500 050 12542.70 106.47 54792.85 88888.00 2014-02-19 23:21:56.625 050 12542.70 106.47 54792.88 88888.00 2014-02-19 23:21:56.750 050 12542.65 106.45 54792.88 88888.00 2014-02-19 23:21:56.875 050 12542.65 106.45 54792.85 88888.00 2014-02-19 23:21:57.000 050 12542.60 106.45 54792.85 88888.00 2014-02-19 23:21:57.125 050 12542.65 106.45 54792.85 88888.00 2014-02-19 23:21:57.250 050 12542.65 106.42 54792.85 88888.00 2014-02-19 23:21:57.375 050 12542.65 106.42 54792.85 88888.00 2014-02-19 23:21:57.500 050 12542.67 106.40 54792.85 88888.00 2014-02-19 23:21:57.625 050 12542.65 106.40 54792.85 88888.00 2014-02-19 23:21:57.750 050 12542.65 106.40 54792.85 88888.00 2014-02-19 23:21:57.875 050 12542.67 106.42 54792.85 88888.00 2014-02-19 23:21:58.000 050 12542.65 106.40 54792.85 88888.00 2014-02-19 23:21:58.125 050 12542.62 106.40 54792.88 88888.00 2014-02-19 23:21:58.250 050 12542.60 106.38 54792.88 88888.00 2014-02-19 23:21:58.375 050 12542.65 106.40 54792.88 88888.00 2014-02-19 23:21:58.500 050 12542.65 106.40 54792.85 88888.00 2014-02-19 23:21:58.625 050 12542.67 106.42 54792.85 88888.00 2014-02-19 23:21:58.750 050 12542.62 106.42 54792.85 88888.00 2014-02-19 23:21:58.875 050 12542.60 106.40 54792.85 88888.00 2014-02-19 23:21:59.000 050 12542.62 106.38 54792.85 88888.00 2014-02-19 23:21:59.125 050 12542.60 106.38 54792.82 88888.00 2014-02-19 23:21:59.250 050 12542.58 106.38 54792.82 88888.00 2014-02-19 23:21:59.375 050 12542.60 106.40 54792.82 88888.00 2014-02-19 23:21:59.500 050 12542.60 106.38 54792.85 88888.00 2014-02-19 23:21:59.625 050 12542.62 106.38 54792.82 88888.00 2014-02-19 23:21:59.750 050 12542.70 106.38 54792.82 88888.00 2014-02-19 23:21:59.875 050 12542.73 106.40 54792.85 88888.00 2014-02-19 23:22:00.000 050 12542.75 106.38 54792.85 88888.00 2014-02-19 23:22:00.125 050 12542.67 106.40 54792.88 88888.00 2014-02-19 23:22:00.250 050 12542.62 106.38 54792.88 88888.00 2014-02-19 23:22:00.375 050 12542.65 106.38 54792.85 88888.00 2014-02-19 23:22:00.500 050 12542.70 106.40 54792.85 88888.00 2014-02-19 23:22:00.625 050 12542.70 106.40 54792.88 88888.00 2014-02-19 23:22:00.750 050 12542.70 106.38 54792.85 88888.00 2014-02-19 23:22:00.875 050 12542.67 106.38 54792.85 88888.00 2014-02-19 23:22:01.000 050 12542.65 106.38 54792.82 88888.00 2014-02-19 23:22:01.125 050 12542.73 106.38 54792.85 88888.00 2014-02-19 23:22:01.250 050 12542.65 106.38 54792.88 88888.00 2014-02-19 23:22:01.375 050 12542.60 106.35 54792.82 88888.00 2014-02-19 23:22:01.500 050 12542.58 106.38 54792.80 88888.00 2014-02-19 23:22:01.625 050 12542.60 106.42 54792.82 88888.00 2014-02-19 23:22:01.750 050 12542.62 106.40 54792.82 88888.00 2014-02-19 23:22:01.875 050 12542.52 106.40 54792.85 88888.00 2014-02-19 23:22:02.000 050 12542.52 106.40 54792.85 88888.00 2014-02-19 23:22:02.125 050 12542.60 106.42 54792.82 88888.00 2014-02-19 23:22:02.250 050 12542.58 106.42 54792.85 88888.00 2014-02-19 23:22:02.375 050 12542.62 106.42 54792.88 88888.00 2014-02-19 23:22:02.500 050 12542.65 106.42 54792.88 88888.00 2014-02-19 23:22:02.625 050 12542.58 106.42 54792.88 88888.00 2014-02-19 23:22:02.750 050 12542.55 106.42 54792.85 88888.00 2014-02-19 23:22:02.875 050 12542.55 106.45 54792.85 88888.00 2014-02-19 23:22:03.000 050 12542.58 106.45 54792.88 88888.00 2014-02-19 23:22:03.125 050 12542.62 106.45 54792.90 88888.00 2014-02-19 23:22:03.250 050 12542.55 106.45 54792.88 88888.00 2014-02-19 23:22:03.375 050 12542.50 106.47 54792.88 88888.00 2014-02-19 23:22:03.500 050 12542.60 106.50 54792.88 88888.00 2014-02-19 23:22:03.625 050 12542.65 106.53 54792.88 88888.00 2014-02-19 23:22:03.750 050 12542.65 106.50 54792.88 88888.00 2014-02-19 23:22:03.875 050 12542.52 106.47 54792.88 88888.00 2014-02-19 23:22:04.000 050 12542.52 106.47 54792.85 88888.00 2014-02-19 23:22:04.125 050 12542.55 106.50 54792.85 88888.00 2014-02-19 23:22:04.250 050 12542.55 106.50 54792.90 88888.00 2014-02-19 23:22:04.375 050 12542.60 106.47 54792.85 88888.00 2014-02-19 23:22:04.500 050 12542.55 106.47 54792.85 88888.00 2014-02-19 23:22:04.625 050 12542.58 106.50 54792.88 88888.00 2014-02-19 23:22:04.750 050 12542.58 106.53 54792.85 88888.00 2014-02-19 23:22:04.875 050 12542.58 106.55 54792.88 88888.00 2014-02-19 23:22:05.000 050 12542.55 106.55 54792.85 88888.00 2014-02-19 23:22:05.125 050 12542.55 106.55 54792.88 88888.00 2014-02-19 23:22:05.250 050 12542.58 106.53 54792.88 88888.00 2014-02-19 23:22:05.375 050 12542.62 106.53 54792.88 88888.00 2014-02-19 23:22:05.500 050 12542.60 106.58 54792.88 88888.00 2014-02-19 23:22:05.625 050 12542.58 106.58 54792.88 88888.00 2014-02-19 23:22:05.750 050 12542.55 106.58 54792.90 88888.00 2014-02-19 23:22:05.875 050 12542.48 106.60 54792.90 88888.00 2014-02-19 23:22:06.000 050 12542.42 106.58 54792.88 88888.00 2014-02-19 23:22:06.125 050 12542.45 106.60 54792.88 88888.00 2014-02-19 23:22:06.250 050 12542.50 106.62 54792.90 88888.00 2014-02-19 23:22:06.375 050 12542.62 106.62 54792.90 88888.00 2014-02-19 23:22:06.500 050 12542.60 106.62 54792.90 88888.00 2014-02-19 23:22:06.625 050 12542.55 106.62 54792.85 88888.00 2014-02-19 23:22:06.750 050 12542.48 106.60 54792.85 88888.00 2014-02-19 23:22:06.875 050 12542.42 106.60 54792.85 88888.00 2014-02-19 23:22:07.000 050 12542.45 106.60 54792.90 88888.00 2014-02-19 23:22:07.125 050 12542.48 106.62 54792.90 88888.00 2014-02-19 23:22:07.250 050 12542.48 106.67 54792.90 88888.00 2014-02-19 23:22:07.375 050 12542.45 106.70 54792.90 88888.00 2014-02-19 23:22:07.500 050 12542.45 106.65 54792.90 88888.00 2014-02-19 23:22:07.625 050 12542.45 106.65 54792.90 88888.00 2014-02-19 23:22:07.750 050 12542.50 106.67 54792.90 88888.00 2014-02-19 23:22:07.875 050 12542.50 106.70 54792.88 88888.00 2014-02-19 23:22:08.000 050 12542.52 106.67 54792.85 88888.00 2014-02-19 23:22:08.125 050 12542.48 106.67 54792.88 88888.00 2014-02-19 23:22:08.250 050 12542.42 106.67 54792.88 88888.00 2014-02-19 23:22:08.375 050 12542.45 106.70 54792.88 88888.00 2014-02-19 23:22:08.500 050 12542.52 106.75 54792.88 88888.00 2014-02-19 23:22:08.625 050 12542.50 106.72 54792.88 88888.00 2014-02-19 23:22:08.750 050 12542.48 106.72 54792.88 88888.00 2014-02-19 23:22:08.875 050 12542.45 106.75 54792.90 88888.00 2014-02-19 23:22:09.000 050 12542.40 106.72 54792.88 88888.00 2014-02-19 23:22:09.125 050 12542.40 106.70 54792.88 88888.00 2014-02-19 23:22:09.250 050 12542.38 106.72 54792.88 88888.00 2014-02-19 23:22:09.375 050 12542.35 106.75 54792.82 88888.00 2014-02-19 23:22:09.500 050 12542.33 106.78 54792.82 88888.00 2014-02-19 23:22:09.625 050 12542.40 106.80 54792.88 88888.00 2014-02-19 23:22:09.750 050 12542.42 106.78 54792.85 88888.00 2014-02-19 23:22:09.875 050 12542.48 106.78 54792.85 88888.00 2014-02-19 23:22:10.000 050 12542.48 106.78 54792.90 88888.00 2014-02-19 23:22:10.125 050 12542.42 106.85 54792.90 88888.00 2014-02-19 23:22:10.250 050 12542.35 106.85 54792.90 88888.00 2014-02-19 23:22:10.375 050 12542.42 106.83 54792.88 88888.00 2014-02-19 23:22:10.500 050 12542.45 106.83 54792.88 88888.00 2014-02-19 23:22:10.625 050 12542.40 106.80 54792.90 88888.00 2014-02-19 23:22:10.750 050 12542.42 106.83 54792.85 88888.00 2014-02-19 23:22:10.875 050 12542.40 106.80 54792.88 88888.00 2014-02-19 23:22:11.000 050 12542.48 106.80 54792.88 88888.00 2014-02-19 23:22:11.125 050 12542.48 106.83 54792.88 88888.00 2014-02-19 23:22:11.250 050 12542.40 106.80 54792.90 88888.00 2014-02-19 23:22:11.375 050 12542.38 106.78 54792.90 88888.00 2014-02-19 23:22:11.500 050 12542.40 106.78 54792.90 88888.00 2014-02-19 23:22:11.625 050 12542.48 106.78 54792.90 88888.00 2014-02-19 23:22:11.750 050 12542.50 106.80 54792.93 88888.00 2014-02-19 23:22:11.875 050 12542.48 106.83 54792.93 88888.00 2014-02-19 23:22:12.000 050 12542.52 106.80 54792.93 88888.00 2014-02-19 23:22:12.125 050 12542.52 106.83 54792.93 88888.00 2014-02-19 23:22:12.250 050 12542.50 106.83 54792.90 88888.00 2014-02-19 23:22:12.375 050 12542.50 106.83 54792.93 88888.00 2014-02-19 23:22:12.500 050 12542.42 106.80 54792.93 88888.00 2014-02-19 23:22:12.625 050 12542.42 106.80 54792.93 88888.00 2014-02-19 23:22:12.750 050 12542.48 106.83 54792.95 88888.00 2014-02-19 23:22:12.875 050 12542.50 106.80 54792.93 88888.00 2014-02-19 23:22:13.000 050 12542.48 106.80 54792.93 88888.00 2014-02-19 23:22:13.125 050 12542.42 106.78 54792.90 88888.00 2014-02-19 23:22:13.250 050 12542.38 106.78 54792.88 88888.00 2014-02-19 23:22:13.375 050 12542.45 106.80 54792.90 88888.00 2014-02-19 23:22:13.500 050 12542.50 106.78 54792.90 88888.00 2014-02-19 23:22:13.625 050 12542.52 106.80 54792.90 88888.00 2014-02-19 23:22:13.750 050 12542.50 106.80 54792.90 88888.00 2014-02-19 23:22:13.875 050 12542.48 106.83 54792.90 88888.00 2014-02-19 23:22:14.000 050 12542.48 106.80 54792.88 88888.00 2014-02-19 23:22:14.125 050 12542.48 106.75 54792.90 88888.00 2014-02-19 23:22:14.250 050 12542.45 106.70 54792.90 88888.00 2014-02-19 23:22:14.375 050 12542.50 106.72 54792.90 88888.00 2014-02-19 23:22:14.500 050 12542.48 106.75 54792.90 88888.00 2014-02-19 23:22:14.625 050 12542.48 106.75 54792.90 88888.00 2014-02-19 23:22:14.750 050 12542.50 106.75 54792.88 88888.00 2014-02-19 23:22:14.875 050 12542.48 106.72 54792.90 88888.00 2014-02-19 23:22:15.000 050 12542.48 106.70 54792.88 88888.00 2014-02-19 23:22:15.125 050 12542.48 106.72 54792.90 88888.00 2014-02-19 23:22:15.250 050 12542.40 106.72 54792.88 88888.00 2014-02-19 23:22:15.375 050 12542.45 106.75 54792.88 88888.00 2014-02-19 23:22:15.500 050 12542.42 106.72 54792.90 88888.00 2014-02-19 23:22:15.625 050 12542.42 106.67 54792.88 88888.00 2014-02-19 23:22:15.750 050 12542.42 106.70 54792.88 88888.00 2014-02-19 23:22:15.875 050 12542.42 106.67 54792.90 88888.00 2014-02-19 23:22:16.000 050 12542.35 106.67 54792.90 88888.00 2014-02-19 23:22:16.125 050 12542.35 106.65 54792.93 88888.00 2014-02-19 23:22:16.250 050 12542.42 106.67 54792.93 88888.00 2014-02-19 23:22:16.375 050 12542.55 106.67 54792.93 88888.00 2014-02-19 23:22:16.500 050 12542.55 106.65 54792.88 88888.00 2014-02-19 23:22:16.625 050 12542.52 106.60 54792.90 88888.00 2014-02-19 23:22:16.750 050 12542.42 106.62 54792.93 88888.00 2014-02-19 23:22:16.875 050 12542.42 106.62 54792.93 88888.00 2014-02-19 23:22:17.000 050 12542.50 106.62 54792.93 88888.00 2014-02-19 23:22:17.125 050 12542.50 106.62 54792.93 88888.00 2014-02-19 23:22:17.250 050 12542.42 106.60 54792.93 88888.00 2014-02-19 23:22:17.375 050 12542.42 106.58 54792.90 88888.00 2014-02-19 23:22:17.500 050 12542.42 106.58 54792.90 88888.00 2014-02-19 23:22:17.625 050 12542.45 106.60 54792.90 88888.00 2014-02-19 23:22:17.750 050 12542.42 106.60 54792.93 88888.00 2014-02-19 23:22:17.875 050 12542.42 106.62 54792.93 88888.00 2014-02-19 23:22:18.000 050 12542.45 106.60 54792.93 88888.00 2014-02-19 23:22:18.125 050 12542.48 106.58 54792.90 88888.00 2014-02-19 23:22:18.250 050 12542.45 106.58 54792.93 88888.00 2014-02-19 23:22:18.375 050 12542.45 106.60 54792.90 88888.00 2014-02-19 23:22:18.500 050 12542.35 106.60 54792.93 88888.00 2014-02-19 23:22:18.625 050 12542.35 106.55 54792.90 88888.00 2014-02-19 23:22:18.750 050 12542.38 106.55 54792.93 88888.00 2014-02-19 23:22:18.875 050 12542.42 106.53 54792.90 88888.00 2014-02-19 23:22:19.000 050 12542.42 106.53 54792.90 88888.00 2014-02-19 23:22:19.125 050 12542.40 106.55 54792.90 88888.00 2014-02-19 23:22:19.250 050 12542.38 106.53 54792.90 88888.00 2014-02-19 23:22:19.375 050 12542.45 106.50 54792.90 88888.00 2014-02-19 23:22:19.500 050 12542.45 106.50 54792.88 88888.00 2014-02-19 23:22:19.625 050 12542.33 106.50 54792.88 88888.00 2014-02-19 23:22:19.750 050 12542.33 106.47 54792.88 88888.00 2014-02-19 23:22:19.875 050 12542.45 106.50 54792.90 88888.00 2014-02-19 23:22:20.000 050 12542.50 106.50 54792.90 88888.00 2014-02-19 23:22:20.125 050 12542.40 106.50 54792.93 88888.00 2014-02-19 23:22:20.250 050 12542.38 106.47 54792.93 88888.00 2014-02-19 23:22:20.375 050 12542.42 106.45 54792.90 88888.00 2014-02-19 23:22:20.500 050 12542.45 106.47 54792.93 88888.00 2014-02-19 23:22:20.625 050 12542.50 106.50 54792.90 88888.00 2014-02-19 23:22:20.750 050 12542.50 106.47 54792.90 88888.00 2014-02-19 23:22:20.875 050 12542.45 106.47 54792.93 88888.00 2014-02-19 23:22:21.000 050 12542.45 106.50 54792.93 88888.00 2014-02-19 23:22:21.125 050 12542.42 106.47 54792.93 88888.00 2014-02-19 23:22:21.250 050 12542.45 106.45 54792.93 88888.00 2014-02-19 23:22:21.375 050 12542.58 106.47 54792.93 88888.00 2014-02-19 23:22:21.500 050 12542.50 106.53 54792.93 88888.00 2014-02-19 23:22:21.625 050 12542.40 106.53 54792.88 88888.00 2014-02-19 23:22:21.750 050 12542.40 106.47 54792.88 88888.00 2014-02-19 23:22:21.875 050 12542.40 106.47 54792.88 88888.00 2014-02-19 23:22:22.000 050 12542.48 106.47 54792.88 88888.00 2014-02-19 23:22:22.125 050 12542.45 106.47 54792.88 88888.00 2014-02-19 23:22:22.250 050 12542.45 106.45 54792.90 88888.00 2014-02-19 23:22:22.375 050 12542.48 106.47 54792.90 88888.00 2014-02-19 23:22:22.500 050 12542.48 106.47 54792.88 88888.00 2014-02-19 23:22:22.625 050 12542.50 106.47 54792.90 88888.00 2014-02-19 23:22:22.750 050 12542.42 106.50 54792.90 88888.00 2014-02-19 23:22:22.875 050 12542.40 106.47 54792.88 88888.00 2014-02-19 23:22:23.000 050 12542.40 106.47 54792.90 88888.00 2014-02-19 23:22:23.125 050 12542.42 106.47 54792.90 88888.00 2014-02-19 23:22:23.250 050 12542.38 106.50 54792.90 88888.00 2014-02-19 23:22:23.375 050 12542.48 106.47 54792.90 88888.00 2014-02-19 23:22:23.500 050 12542.50 106.50 54792.90 88888.00 2014-02-19 23:22:23.625 050 12542.50 106.50 54792.93 88888.00 2014-02-19 23:22:23.750 050 12542.48 106.50 54792.90 88888.00 2014-02-19 23:22:23.875 050 12542.40 106.53 54792.90 88888.00 2014-02-19 23:22:24.000 050 12542.35 106.50 54792.93 88888.00 2014-02-19 23:22:24.125 050 12542.40 106.50 54792.90 88888.00 2014-02-19 23:22:24.250 050 12542.35 106.50 54792.93 88888.00 2014-02-19 23:22:24.375 050 12542.38 106.53 54792.88 88888.00 2014-02-19 23:22:24.500 050 12542.45 106.53 54792.88 88888.00 2014-02-19 23:22:24.625 050 12542.40 106.50 54792.93 88888.00 2014-02-19 23:22:24.750 050 12542.38 106.53 54792.90 88888.00 2014-02-19 23:22:24.875 050 12542.35 106.50 54792.93 88888.00 2014-02-19 23:22:25.000 050 12542.35 106.53 54792.90 88888.00 2014-02-19 23:22:25.125 050 12542.35 106.55 54792.93 88888.00 2014-02-19 23:22:25.250 050 12542.20 106.53 54792.93 88888.00 2014-02-19 23:22:25.375 050 12542.30 106.53 54792.90 88888.00 2014-02-19 23:22:25.500 050 12542.33 106.50 54792.90 88888.00 2014-02-19 23:22:25.625 050 12542.38 106.53 54792.90 88888.00 2014-02-19 23:22:25.750 050 12542.40 106.55 54792.93 88888.00 2014-02-19 23:22:25.875 050 12542.38 106.53 54792.90 88888.00 2014-02-19 23:22:26.000 050 12542.35 106.55 54792.90 88888.00 2014-02-19 23:22:26.125 050 12542.38 106.58 54792.95 88888.00 2014-02-19 23:22:26.250 050 12542.35 106.58 54792.95 88888.00 2014-02-19 23:22:26.375 050 12542.35 106.60 54792.97 88888.00 2014-02-19 23:22:26.500 050 12542.38 106.60 54792.95 88888.00 2014-02-19 23:22:26.625 050 12542.38 106.58 54792.93 88888.00 2014-02-19 23:22:26.750 050 12542.33 106.58 54792.93 88888.00 2014-02-19 23:22:26.875 050 12542.27 106.60 54792.93 88888.00 2014-02-19 23:22:27.000 050 12542.30 106.60 54792.93 88888.00 2014-02-19 23:22:27.125 050 12542.30 106.60 54792.90 88888.00 2014-02-19 23:22:27.250 050 12542.30 106.62 54792.93 88888.00 2014-02-19 23:22:27.375 050 12542.33 106.60 54792.93 88888.00 2014-02-19 23:22:27.500 050 12542.35 106.60 54792.95 88888.00 2014-02-19 23:22:27.625 050 12542.33 106.60 54792.95 88888.00 2014-02-19 23:22:27.750 050 12542.27 106.60 54792.95 88888.00 2014-02-19 23:22:27.875 050 12542.33 106.62 54792.93 88888.00 2014-02-19 23:22:28.000 050 12542.33 106.60 54792.90 88888.00 2014-02-19 23:22:28.125 050 12542.33 106.62 54792.93 88888.00 2014-02-19 23:22:28.250 050 12542.33 106.60 54792.93 88888.00 2014-02-19 23:22:28.375 050 12542.35 106.60 54792.90 88888.00 2014-02-19 23:22:28.500 050 12542.17 106.58 54792.90 88888.00 2014-02-19 23:22:28.625 050 12542.17 106.60 54792.90 88888.00 2014-02-19 23:22:28.750 050 12542.25 106.65 54792.93 88888.00 2014-02-19 23:22:28.875 050 12542.20 106.65 54792.90 88888.00 2014-02-19 23:22:29.000 050 12542.25 106.65 54792.90 88888.00 2014-02-19 23:22:29.125 050 12542.23 106.65 54792.95 88888.00 2014-02-19 23:22:29.250 050 12542.08 106.65 54792.97 88888.00 2014-02-19 23:22:29.375 050 12542.10 106.65 54792.95 88888.00 2014-02-19 23:22:29.500 050 12542.08 106.70 54792.95 88888.00 2014-02-19 23:22:29.625 050 12542.12 106.70 54792.95 88888.00 2014-02-19 23:22:29.750 050 12542.15 106.67 54792.95 88888.00 2014-02-19 23:22:29.875 050 12542.12 106.65 54792.95 88888.00 2014-02-19 23:22:30.000 050 12542.12 106.70 54792.93 88888.00 2014-02-19 23:22:30.125 050 12542.12 106.72 54792.95 88888.00 2014-02-19 23:22:30.250 050 12542.10 106.70 54792.95 88888.00 2014-02-19 23:22:30.375 050 12542.15 106.72 54792.93 88888.00 2014-02-19 23:22:30.500 050 12542.15 106.70 54792.95 88888.00 2014-02-19 23:22:30.625 050 12542.12 106.72 54792.95 88888.00 2014-02-19 23:22:30.750 050 12542.08 106.70 54792.95 88888.00 2014-02-19 23:22:30.875 050 12542.08 106.70 54792.95 88888.00 2014-02-19 23:22:31.000 050 12542.10 106.72 54792.93 88888.00 2014-02-19 23:22:31.125 050 12542.08 106.72 54792.93 88888.00 2014-02-19 23:22:31.250 050 12542.00 106.70 54792.93 88888.00 2014-02-19 23:22:31.375 050 12542.05 106.72 54792.95 88888.00 2014-02-19 23:22:31.500 050 12542.05 106.72 54792.95 88888.00 2014-02-19 23:22:31.625 050 12542.08 106.75 54792.97 88888.00 2014-02-19 23:22:31.750 050 12542.12 106.78 54792.95 88888.00 2014-02-19 23:22:31.875 050 12542.05 106.80 54792.95 88888.00 2014-02-19 23:22:32.000 050 12542.02 106.75 54792.97 88888.00 2014-02-19 23:22:32.125 050 12542.00 106.75 54792.95 88888.00 2014-02-19 23:22:32.250 050 12542.05 106.72 54792.97 88888.00 2014-02-19 23:22:32.375 050 12542.08 106.75 54792.95 88888.00 2014-02-19 23:22:32.500 050 12542.05 106.78 54792.95 88888.00 2014-02-19 23:22:32.625 050 12542.10 106.75 54792.97 88888.00 2014-02-19 23:22:32.750 050 12542.12 106.75 54792.97 88888.00 2014-02-19 23:22:32.875 050 12542.17 106.78 54792.97 88888.00 2014-02-19 23:22:33.000 050 12542.15 106.78 54793.00 88888.00 2014-02-19 23:22:33.125 050 12542.10 106.80 54793.03 88888.00 2014-02-19 23:22:33.250 050 12542.05 106.78 54793.00 88888.00 2014-02-19 23:22:33.375 050 12542.10 106.78 54792.97 88888.00 2014-02-19 23:22:33.500 050 12542.05 106.80 54792.95 88888.00 2014-02-19 23:22:33.625 050 12542.08 106.83 54792.97 88888.00 2014-02-19 23:22:33.750 050 12542.10 106.80 54793.00 88888.00 2014-02-19 23:22:33.875 050 12542.05 106.83 54793.03 88888.00 2014-02-19 23:22:34.000 050 12542.00 106.83 54793.00 88888.00 2014-02-19 23:22:34.125 050 12541.92 106.83 54792.97 88888.00 2014-02-19 23:22:34.250 050 12541.95 106.78 54792.97 88888.00 2014-02-19 23:22:34.375 050 12542.05 106.80 54793.00 88888.00 2014-02-19 23:22:34.500 050 12542.08 106.83 54793.00 88888.00 2014-02-19 23:22:34.625 050 12542.05 106.83 54792.95 88888.00 2014-02-19 23:22:34.750 050 12542.05 106.83 54792.97 88888.00 2014-02-19 23:22:34.875 050 12542.02 106.85 54793.00 88888.00 2014-02-19 23:22:35.000 050 12542.02 106.83 54792.97 88888.00 2014-02-19 23:22:35.125 050 12542.02 106.83 54793.00 88888.00 2014-02-19 23:22:35.250 050 12542.08 106.80 54793.00 88888.00 2014-02-19 23:22:35.375 050 12542.08 106.80 54793.00 88888.00 2014-02-19 23:22:35.500 050 12542.02 106.83 54792.97 88888.00 2014-02-19 23:22:35.625 050 12541.98 106.83 54792.97 88888.00 2014-02-19 23:22:35.750 050 12541.95 106.80 54792.97 88888.00 2014-02-19 23:22:35.875 050 12541.98 106.83 54792.97 88888.00 2014-02-19 23:22:36.000 050 12542.00 106.85 54793.00 88888.00 2014-02-19 23:22:36.125 050 12541.98 106.83 54793.03 88888.00 2014-02-19 23:22:36.250 050 12541.95 106.80 54793.00 88888.00 2014-02-19 23:22:36.375 050 12541.98 106.78 54793.00 88888.00 2014-02-19 23:22:36.500 050 12542.00 106.80 54793.03 88888.00 2014-02-19 23:22:36.625 050 12541.95 106.83 54793.00 88888.00 2014-02-19 23:22:36.750 050 12541.95 106.83 54793.03 88888.00 2014-02-19 23:22:36.875 050 12541.90 106.83 54793.05 88888.00 2014-02-19 23:22:37.000 050 12541.85 106.78 54793.00 88888.00 2014-02-19 23:22:37.125 050 12541.88 106.78 54793.03 88888.00 2014-02-19 23:22:37.250 050 12541.88 106.78 54793.03 88888.00 2014-02-19 23:22:37.375 050 12541.95 106.75 54793.03 88888.00 2014-02-19 23:22:37.500 050 12541.95 106.80 54793.03 88888.00 2014-02-19 23:22:37.625 050 12541.90 106.80 54793.00 88888.00 2014-02-19 23:22:37.750 050 12541.92 106.78 54793.03 88888.00 2014-02-19 23:22:37.875 050 12541.95 106.78 54793.03 88888.00 2014-02-19 23:22:38.000 050 12541.95 106.78 54793.00 88888.00 2014-02-19 23:22:38.125 050 12541.90 106.75 54793.00 88888.00 2014-02-19 23:22:38.250 050 12541.88 106.72 54793.00 88888.00 2014-02-19 23:22:38.375 050 12541.90 106.75 54793.05 88888.00 2014-02-19 23:22:38.500 050 12541.92 106.75 54793.03 88888.00 2014-02-19 23:22:38.625 050 12541.95 106.75 54793.00 88888.00 2014-02-19 23:22:38.750 050 12541.98 106.75 54793.03 88888.00 2014-02-19 23:22:38.875 050 12541.95 106.72 54792.97 88888.00 2014-02-19 23:22:39.000 050 12541.95 106.72 54792.97 88888.00 2014-02-19 23:22:39.125 050 12541.98 106.78 54793.00 88888.00 2014-02-19 23:22:39.250 050 12541.98 106.78 54793.05 88888.00 2014-02-19 23:22:39.375 050 12541.98 106.78 54793.05 88888.00 2014-02-19 23:22:39.500 050 12541.92 106.75 54793.03 88888.00 2014-02-19 23:22:39.625 050 12541.90 106.75 54793.00 88888.00 2014-02-19 23:22:39.750 050 12541.90 106.75 54792.97 88888.00 2014-02-19 23:22:39.875 050 12541.88 106.70 54793.00 88888.00 2014-02-19 23:22:40.000 050 12541.88 106.75 54792.97 88888.00 2014-02-19 23:22:40.125 050 12541.88 106.75 54793.00 88888.00 2014-02-19 23:22:40.250 050 12541.83 106.72 54793.00 88888.00 2014-02-19 23:22:40.375 050 12541.85 106.72 54793.00 88888.00 2014-02-19 23:22:40.500 050 12541.88 106.67 54793.00 88888.00 2014-02-19 23:22:40.625 050 12541.90 106.70 54792.97 88888.00 2014-02-19 23:22:40.750 050 12541.98 106.72 54793.00 88888.00 2014-02-19 23:22:40.875 050 12541.92 106.72 54793.00 88888.00 2014-02-19 23:22:41.000 050 12542.02 106.72 54792.97 88888.00 2014-02-19 23:22:41.125 050 12542.05 106.72 54792.97 88888.00 2014-02-19 23:22:41.250 050 12542.00 106.70 54792.97 88888.00 2014-02-19 23:22:41.375 050 12541.95 106.67 54792.95 88888.00 2014-02-19 23:22:41.500 050 12541.88 106.70 54793.00 88888.00 2014-02-19 23:22:41.625 050 12541.90 106.65 54793.00 88888.00 2014-02-19 23:22:41.750 050 12541.92 106.65 54792.97 88888.00 2014-02-19 23:22:41.875 050 12541.85 106.67 54793.00 88888.00 2014-02-19 23:22:42.000 050 12541.83 106.67 54792.97 88888.00 2014-02-19 23:22:42.125 050 12541.88 106.65 54793.00 88888.00 2014-02-19 23:22:42.250 050 12541.88 106.62 54792.97 88888.00 2014-02-19 23:22:42.375 050 12541.92 106.67 54792.97 88888.00 2014-02-19 23:22:42.500 050 12541.95 106.67 54792.97 88888.00 2014-02-19 23:22:42.625 050 12541.95 106.62 54792.97 88888.00 2014-02-19 23:22:42.750 050 12541.90 106.65 54793.00 88888.00 2014-02-19 23:22:42.875 050 12541.95 106.62 54792.97 88888.00 2014-02-19 23:22:43.000 050 12541.98 106.65 54792.97 88888.00 2014-02-19 23:22:43.125 050 12541.95 106.67 54792.97 88888.00 2014-02-19 23:22:43.250 050 12541.90 106.65 54792.97 88888.00 2014-02-19 23:22:43.375 050 12541.90 106.65 54792.97 88888.00 2014-02-19 23:22:43.500 050 12541.92 106.67 54792.97 88888.00 2014-02-19 23:22:43.625 050 12541.95 106.67 54793.00 88888.00 2014-02-19 23:22:43.750 050 12541.98 106.67 54793.00 88888.00 2014-02-19 23:22:43.875 050 12541.95 106.67 54793.00 88888.00 2014-02-19 23:22:44.000 050 12541.95 106.65 54792.97 88888.00 2014-02-19 23:22:44.125 050 12541.95 106.62 54793.00 88888.00 2014-02-19 23:22:44.250 050 12541.95 106.62 54792.97 88888.00 2014-02-19 23:22:44.375 050 12542.02 106.60 54792.95 88888.00 2014-02-19 23:22:44.500 050 12542.02 106.60 54792.97 88888.00 2014-02-19 23:22:44.625 050 12541.95 106.60 54792.95 88888.00 2014-02-19 23:22:44.750 050 12541.95 106.60 54792.97 88888.00 2014-02-19 23:22:44.875 050 12541.95 106.62 54792.97 88888.00 2014-02-19 23:22:45.000 050 12541.88 106.60 54792.97 88888.00 2014-02-19 23:22:45.125 050 12541.90 106.60 54793.00 88888.00 2014-02-19 23:22:45.250 050 12541.98 106.62 54792.97 88888.00 2014-02-19 23:22:45.375 050 12542.00 106.62 54793.00 88888.00 2014-02-19 23:22:45.500 050 12542.02 106.60 54792.97 88888.00 2014-02-19 23:22:45.625 050 12542.02 106.60 54792.97 88888.00 2014-02-19 23:22:45.750 050 12542.05 106.60 54792.97 88888.00 2014-02-19 23:22:45.875 050 12542.02 106.60 54792.95 88888.00 2014-02-19 23:22:46.000 050 12542.05 106.60 54792.97 88888.00 2014-02-19 23:22:46.125 050 12542.00 106.60 54793.00 88888.00 2014-02-19 23:22:46.250 050 12541.90 106.60 54793.03 88888.00 2014-02-19 23:22:46.375 050 12541.88 106.58 54792.97 88888.00 2014-02-19 23:22:46.500 050 12541.92 106.58 54792.97 88888.00 2014-02-19 23:22:46.625 050 12542.02 106.58 54792.95 88888.00 2014-02-19 23:22:46.750 050 12542.00 106.53 54792.97 88888.00 2014-02-19 23:22:46.875 050 12541.98 106.53 54792.97 88888.00 2014-02-19 23:22:47.000 050 12542.05 106.55 54792.97 88888.00 2014-02-19 23:22:47.125 050 12542.05 106.55 54792.97 88888.00 2014-02-19 23:22:47.250 050 12542.00 106.53 54792.97 88888.00 2014-02-19 23:22:47.375 050 12542.05 106.53 54792.95 88888.00 2014-02-19 23:22:47.500 050 12542.10 106.50 54792.93 88888.00 2014-02-19 23:22:47.625 050 12542.15 106.55 54792.97 88888.00 2014-02-19 23:22:47.750 050 12542.15 106.50 54792.97 88888.00 2014-02-19 23:22:47.875 050 12542.15 106.47 54792.97 88888.00 2014-02-19 23:22:48.000 050 12542.17 106.50 54792.95 88888.00 2014-02-19 23:22:48.125 050 12542.17 106.53 54792.95 88888.00 2014-02-19 23:22:48.250 050 12542.12 106.50 54792.93 88888.00 2014-02-19 23:22:48.375 050 12542.12 106.47 54792.90 88888.00 2014-02-19 23:22:48.500 050 12542.15 106.50 54792.90 88888.00 2014-02-19 23:22:48.625 050 12542.17 106.50 54792.93 88888.00 2014-02-19 23:22:48.750 050 12542.12 106.53 54792.93 88888.00 2014-02-19 23:22:48.875 050 12542.12 106.50 54792.93 88888.00 2014-02-19 23:22:49.000 050 12542.23 106.47 54792.93 88888.00 2014-02-19 23:22:49.125 050 12542.27 106.45 54792.93 88888.00 2014-02-19 23:22:49.250 050 12542.20 106.42 54792.95 88888.00 2014-02-19 23:22:49.375 050 12542.15 106.45 54792.90 88888.00 2014-02-19 23:22:49.500 050 12542.10 106.45 54792.93 88888.00 2014-02-19 23:22:49.625 050 12542.15 106.45 54792.93 88888.00 2014-02-19 23:22:49.750 050 12542.10 106.42 54792.93 88888.00 2014-02-19 23:22:49.875 050 12542.05 106.42 54792.93 88888.00 2014-02-19 23:22:50.000 050 12542.12 106.42 54792.90 88888.00 2014-02-19 23:22:50.125 050 12542.17 106.42 54792.90 88888.00 2014-02-19 23:22:50.250 050 12542.17 106.40 54792.93 88888.00 2014-02-19 23:22:50.375 050 12542.25 106.40 54792.93 88888.00 2014-02-19 23:22:50.500 050 12542.27 106.40 54792.93 88888.00 2014-02-19 23:22:50.625 050 12542.17 106.40 54792.90 88888.00 2014-02-19 23:22:50.750 050 12542.12 106.40 54792.90 88888.00 2014-02-19 23:22:50.875 050 12542.15 106.40 54792.88 88888.00 2014-02-19 23:22:51.000 050 12542.23 106.40 54792.88 88888.00 2014-02-19 23:22:51.125 050 12542.17 106.38 54792.88 88888.00 2014-02-19 23:22:51.250 050 12542.10 106.40 54792.90 88888.00 2014-02-19 23:22:51.375 050 12542.20 106.42 54792.90 88888.00 2014-02-19 23:22:51.500 050 12542.17 106.42 54792.90 88888.00 2014-02-19 23:22:51.625 050 12542.12 106.40 54792.88 88888.00 2014-02-19 23:22:51.750 050 12542.15 106.38 54792.90 88888.00 2014-02-19 23:22:51.875 050 12542.15 106.38 54792.88 88888.00 2014-02-19 23:22:52.000 050 12542.17 106.40 54792.90 88888.00 2014-02-19 23:22:52.125 050 12542.25 106.35 54792.88 88888.00 2014-02-19 23:22:52.250 050 12542.30 106.33 54792.88 88888.00 2014-02-19 23:22:52.375 050 12542.35 106.30 54792.85 88888.00 2014-02-19 23:22:52.500 050 12542.30 106.33 54792.85 88888.00 2014-02-19 23:22:52.625 050 12542.30 106.35 54792.85 88888.00 2014-02-19 23:22:52.750 050 12542.33 106.33 54792.85 88888.00 2014-02-19 23:22:52.875 050 12542.30 106.33 54792.85 88888.00 2014-02-19 23:22:53.000 050 12542.33 106.33 54792.82 88888.00 2014-02-19 23:22:53.125 050 12542.33 106.35 54792.85 88888.00 2014-02-19 23:22:53.250 050 12542.30 106.38 54792.85 88888.00 2014-02-19 23:22:53.375 050 12542.35 106.38 54792.85 88888.00 2014-02-19 23:22:53.500 050 12542.40 106.38 54792.82 88888.00 2014-02-19 23:22:53.625 050 12542.45 106.35 54792.82 88888.00 2014-02-19 23:22:53.750 050 12542.38 106.35 54792.82 88888.00 2014-02-19 23:22:53.875 050 12542.35 106.35 54792.82 88888.00 2014-02-19 23:22:54.000 050 12542.35 106.38 54792.85 88888.00 2014-02-19 23:22:54.125 050 12542.45 106.35 54792.85 88888.00 2014-02-19 23:22:54.250 050 12542.40 106.33 54792.80 88888.00 2014-02-19 23:22:54.375 050 12542.38 106.30 54792.78 88888.00 2014-02-19 23:22:54.500 050 12542.33 106.33 54792.80 88888.00 2014-02-19 23:22:54.625 050 12542.33 106.35 54792.80 88888.00 2014-02-19 23:22:54.750 050 12542.33 106.35 54792.80 88888.00 2014-02-19 23:22:54.875 050 12542.35 106.33 54792.82 88888.00 2014-02-19 23:22:55.000 050 12542.38 106.33 54792.80 88888.00 2014-02-19 23:22:55.125 050 12542.40 106.35 54792.80 88888.00 2014-02-19 23:22:55.250 050 12542.27 106.35 54792.82 88888.00 2014-02-19 23:22:55.375 050 12542.33 106.35 54792.82 88888.00 2014-02-19 23:22:55.500 050 12542.33 106.33 54792.82 88888.00 2014-02-19 23:22:55.625 050 12542.40 106.35 54792.85 88888.00 2014-02-19 23:22:55.750 050 12542.45 106.38 54792.82 88888.00 2014-02-19 23:22:55.875 050 12542.48 106.33 54792.82 88888.00 2014-02-19 23:22:56.000 050 12542.45 106.33 54792.82 88888.00 2014-02-19 23:22:56.125 050 12542.45 106.35 54792.82 88888.00 2014-02-19 23:22:56.250 050 12542.42 106.35 54792.82 88888.00 2014-02-19 23:22:56.375 050 12542.45 106.35 54792.80 88888.00 2014-02-19 23:22:56.500 050 12542.48 106.38 54792.80 88888.00 2014-02-19 23:22:56.625 050 12542.48 106.35 54792.82 88888.00 2014-02-19 23:22:56.750 050 12542.42 106.35 54792.82 88888.00 2014-02-19 23:22:56.875 050 12542.42 106.38 54792.82 88888.00 2014-02-19 23:22:57.000 050 12542.38 106.38 54792.80 88888.00 2014-02-19 23:22:57.125 050 12542.38 106.35 54792.80 88888.00 2014-02-19 23:22:57.250 050 12542.45 106.38 54792.80 88888.00 2014-02-19 23:22:57.375 050 12542.45 106.38 54792.78 88888.00 2014-02-19 23:22:57.500 050 12542.45 106.35 54792.80 88888.00 2014-02-19 23:22:57.625 050 12542.50 106.38 54792.80 88888.00 2014-02-19 23:22:57.750 050 12542.50 106.42 54792.80 88888.00 2014-02-19 23:22:57.875 050 12542.45 106.42 54792.80 88888.00 2014-02-19 23:22:58.000 050 12542.40 106.40 54792.80 88888.00 2014-02-19 23:22:58.125 050 12542.40 106.42 54792.82 88888.00 2014-02-19 23:22:58.250 050 12542.42 106.40 54792.80 88888.00 2014-02-19 23:22:58.375 050 12542.42 106.40 54792.80 88888.00 2014-02-19 23:22:58.500 050 12542.42 106.40 54792.82 88888.00 2014-02-19 23:22:58.625 050 12542.38 106.42 54792.80 88888.00 2014-02-19 23:22:58.750 050 12542.35 106.42 54792.80 88888.00 2014-02-19 23:22:58.875 050 12542.33 106.42 54792.80 88888.00 2014-02-19 23:22:59.000 050 12542.38 106.45 54792.78 88888.00 2014-02-19 23:22:59.125 050 12542.35 106.47 54792.80 88888.00 2014-02-19 23:22:59.250 050 12542.40 106.45 54792.80 88888.00 2014-02-19 23:22:59.375 050 12542.48 106.47 54792.80 88888.00 2014-02-19 23:22:59.500 050 12542.40 106.47 54792.78 88888.00 2014-02-19 23:22:59.625 050 12542.33 106.47 54792.78 88888.00 2014-02-19 23:22:59.750 050 12542.30 106.45 54792.80 88888.00 2014-02-19 23:22:59.875 050 12542.27 106.45 54792.80 88888.00 2014-02-19 23:23:00.000 050 12542.35 106.47 54792.80 88888.00 2014-02-19 23:23:00.125 050 12542.38 106.50 54792.82 88888.00 2014-02-19 23:23:00.250 050 12542.27 106.47 54792.80 88888.00 2014-02-19 23:23:00.375 050 12542.30 106.47 54792.78 88888.00 2014-02-19 23:23:00.500 050 12542.33 106.50 54792.78 88888.00 2014-02-19 23:23:00.625 050 12542.30 106.50 54792.78 88888.00 2014-02-19 23:23:00.750 050 12542.30 106.50 54792.78 88888.00 2014-02-19 23:23:00.875 050 12542.30 106.47 54792.80 88888.00 2014-02-19 23:23:01.000 050 12542.40 106.50 54792.80 88888.00 2014-02-19 23:23:01.125 050 12542.40 106.53 54792.82 88888.00 2014-02-19 23:23:01.250 050 12542.40 106.53 54792.80 88888.00 2014-02-19 23:23:01.375 050 12542.42 106.53 54792.80 88888.00 2014-02-19 23:23:01.500 050 12542.40 106.50 54792.80 88888.00 2014-02-19 23:23:01.625 050 12542.33 106.53 54792.80 88888.00 2014-02-19 23:23:01.750 050 12542.33 106.55 54792.80 88888.00 2014-02-19 23:23:01.875 050 12542.35 106.58 54792.82 88888.00 2014-02-19 23:23:02.000 050 12542.33 106.58 54792.78 88888.00 2014-02-19 23:23:02.125 050 12542.30 106.58 54792.80 88888.00 2014-02-19 23:23:02.250 050 12542.33 106.62 54792.82 88888.00 2014-02-19 23:23:02.375 050 12542.40 106.62 54792.82 88888.00 2014-02-19 23:23:02.500 050 12542.40 106.62 54792.82 88888.00 2014-02-19 23:23:02.625 050 12542.38 106.62 54792.80 88888.00 2014-02-19 23:23:02.750 050 12542.42 106.62 54792.78 88888.00 2014-02-19 23:23:02.875 050 12542.48 106.65 54792.78 88888.00 2014-02-19 23:23:03.000 050 12542.45 106.65 54792.75 88888.00 2014-02-19 23:23:03.125 050 12542.42 106.67 54792.75 88888.00 2014-02-19 23:23:03.250 050 12542.45 106.65 54792.78 88888.00 2014-02-19 23:23:03.375 050 12542.48 106.65 54792.80 88888.00 2014-02-19 23:23:03.500 050 12542.45 106.65 54792.80 88888.00 2014-02-19 23:23:03.625 050 12542.45 106.67 54792.80 88888.00 2014-02-19 23:23:03.750 050 12542.42 106.65 54792.80 88888.00 2014-02-19 23:23:03.875 050 12542.38 106.67 54792.80 88888.00 2014-02-19 23:23:04.000 050 12542.38 106.70 54792.80 88888.00 2014-02-19 23:23:04.125 050 12542.38 106.70 54792.80 88888.00 2014-02-19 23:23:04.250 050 12542.38 106.67 54792.78 88888.00 2014-02-19 23:23:04.375 050 12542.48 106.70 54792.75 88888.00 2014-02-19 23:23:04.500 050 12542.45 106.70 54792.78 88888.00 2014-02-19 23:23:04.625 050 12542.42 106.75 54792.78 88888.00 2014-02-19 23:23:04.750 050 12542.40 106.72 54792.78 88888.00 2014-02-19 23:23:04.875 050 12542.40 106.72 54792.78 88888.00 2014-02-19 23:23:05.000 050 12542.35 106.75 54792.78 88888.00 2014-02-19 23:23:05.125 050 12542.33 106.78 54792.78 88888.00 2014-02-19 23:23:05.250 050 12542.30 106.72 54792.75 88888.00 2014-02-19 23:23:05.375 050 12542.30 106.72 54792.75 88888.00 2014-02-19 23:23:05.500 050 12542.33 106.75 54792.78 88888.00 2014-02-19 23:23:05.625 050 12542.33 106.80 54792.80 88888.00 2014-02-19 23:23:05.750 050 12542.33 106.80 54792.78 88888.00 2014-02-19 23:23:05.875 050 12542.33 106.78 54792.78 88888.00 2014-02-19 23:23:06.000 050 12542.38 106.80 54792.78 88888.00 2014-02-19 23:23:06.125 050 12542.40 106.83 54792.78 88888.00 2014-02-19 23:23:06.250 050 12542.33 106.80 54792.78 88888.00 2014-02-19 23:23:06.375 050 12542.33 106.75 54792.78 88888.00 2014-02-19 23:23:06.500 050 12542.38 106.75 54792.80 88888.00 2014-02-19 23:23:06.625 050 12542.40 106.78 54792.75 88888.00 2014-02-19 23:23:06.750 050 12542.42 106.83 54792.78 88888.00 2014-02-19 23:23:06.875 050 12542.42 106.83 54792.80 88888.00 2014-02-19 23:23:07.000 050 12542.38 106.80 54792.78 88888.00 2014-02-19 23:23:07.125 050 12542.38 106.80 54792.78 88888.00 2014-02-19 23:23:07.250 050 12542.35 106.85 54792.80 88888.00 2014-02-19 23:23:07.375 050 12542.38 106.88 54792.80 88888.00 2014-02-19 23:23:07.500 050 12542.33 106.83 54792.80 88888.00 2014-02-19 23:23:07.625 050 12542.27 106.85 54792.78 88888.00 2014-02-19 23:23:07.750 050 12542.20 106.85 54792.75 88888.00 2014-02-19 23:23:07.875 050 12542.23 106.85 54792.75 88888.00 2014-02-19 23:23:08.000 050 12542.27 106.85 54792.75 88888.00 2014-02-19 23:23:08.125 050 12542.33 106.85 54792.75 88888.00 2014-02-19 23:23:08.250 050 12542.27 106.88 54792.78 88888.00 2014-02-19 23:23:08.375 050 12542.30 106.90 54792.78 88888.00 2014-02-19 23:23:08.500 050 12542.25 106.88 54792.75 88888.00 2014-02-19 23:23:08.625 050 12542.20 106.90 54792.75 88888.00 2014-02-19 23:23:08.750 050 12542.12 106.90 54792.78 88888.00 2014-02-19 23:23:08.875 050 12542.15 106.90 54792.75 88888.00 2014-02-19 23:23:09.000 050 12542.23 106.88 54792.75 88888.00 2014-02-19 23:23:09.125 050 12542.27 106.88 54792.75 88888.00 2014-02-19 23:23:09.250 050 12542.27 106.90 54792.75 88888.00 2014-02-19 23:23:09.375 050 12542.25 106.90 54792.75 88888.00 2014-02-19 23:23:09.500 050 12542.23 106.90 54792.75 88888.00 2014-02-19 23:23:09.625 050 12542.25 106.88 54792.78 88888.00 2014-02-19 23:23:09.750 050 12542.30 106.90 54792.78 88888.00 2014-02-19 23:23:09.875 050 12542.33 106.92 54792.78 88888.00 2014-02-19 23:23:10.000 050 12542.33 106.90 54792.75 88888.00 2014-02-19 23:23:10.125 050 12542.33 106.92 54792.75 88888.00 2014-02-19 23:23:10.250 050 12542.27 106.92 54792.78 88888.00 2014-02-19 23:23:10.375 050 12542.33 106.95 54792.80 88888.00 2014-02-19 23:23:10.500 050 12542.33 106.92 54792.75 88888.00 2014-02-19 23:23:10.625 050 12542.35 106.92 54792.78 88888.00 2014-02-19 23:23:10.750 050 12542.38 106.97 54792.78 88888.00 2014-02-19 23:23:10.875 050 12542.33 106.95 54792.78 88888.00 2014-02-19 23:23:11.000 050 12542.30 106.95 54792.75 88888.00 2014-02-19 23:23:11.125 050 12542.27 106.90 54792.75 88888.00 2014-02-19 23:23:11.250 050 12542.30 106.88 54792.72 88888.00 2014-02-19 23:23:11.375 050 12542.33 106.90 54792.72 88888.00 2014-02-19 23:23:11.500 050 12542.35 106.92 54792.75 88888.00 2014-02-19 23:23:11.625 050 12542.35 106.95 54792.78 88888.00 2014-02-19 23:23:11.750 050 12542.35 106.92 54792.78 88888.00 2014-02-19 23:23:11.875 050 12542.33 106.90 54792.75 88888.00 2014-02-19 23:23:12.000 050 12542.33 106.90 54792.78 88888.00 2014-02-19 23:23:12.125 050 12542.33 106.92 54792.78 88888.00 2014-02-19 23:23:12.250 050 12542.25 106.90 54792.78 88888.00 2014-02-19 23:23:12.375 050 12542.30 106.90 54792.78 88888.00 2014-02-19 23:23:12.500 050 12542.30 106.90 54792.80 88888.00 2014-02-19 23:23:12.625 050 12542.27 106.90 54792.78 88888.00 2014-02-19 23:23:12.750 050 12542.27 106.90 54792.78 88888.00 2014-02-19 23:23:12.875 050 12542.33 106.92 54792.80 88888.00 2014-02-19 23:23:13.000 050 12542.27 106.90 54792.78 88888.00 2014-02-19 23:23:13.125 050 12542.23 106.92 54792.75 88888.00 2014-02-19 23:23:13.250 050 12542.20 106.90 54792.78 88888.00 2014-02-19 23:23:13.375 050 12542.25 106.92 54792.78 88888.00 2014-02-19 23:23:13.500 050 12542.25 106.90 54792.78 88888.00 2014-02-19 23:23:13.625 050 12542.17 106.85 54792.75 88888.00 2014-02-19 23:23:13.750 050 12542.17 106.88 54792.75 88888.00 2014-02-19 23:23:13.875 050 12542.17 106.88 54792.78 88888.00 2014-02-19 23:23:14.000 050 12542.20 106.90 54792.78 88888.00 2014-02-19 23:23:14.125 050 12542.27 106.92 54792.80 88888.00 2014-02-19 23:23:14.250 050 12542.25 106.88 54792.80 88888.00 2014-02-19 23:23:14.375 050 12542.25 106.88 54792.80 88888.00 2014-02-19 23:23:14.500 050 12542.20 106.83 54792.78 88888.00 2014-02-19 23:23:14.625 050 12542.12 106.83 54792.75 88888.00 2014-02-19 23:23:14.750 050 12542.17 106.83 54792.78 88888.00 2014-02-19 23:23:14.875 050 12542.20 106.88 54792.78 88888.00 2014-02-19 23:23:15.000 050 12542.23 106.88 54792.75 88888.00 2014-02-19 23:23:15.125 050 12542.23 106.85 54792.80 88888.00 2014-02-19 23:23:15.250 050 12542.25 106.85 54792.82 88888.00 2014-02-19 23:23:15.375 050 12542.30 106.83 54792.80 88888.00 2014-02-19 23:23:15.500 050 12542.30 106.85 54792.82 88888.00 2014-02-19 23:23:15.625 050 12542.27 106.85 54792.80 88888.00 2014-02-19 23:23:15.750 050 12542.20 106.83 54792.78 88888.00 2014-02-19 23:23:15.875 050 12542.17 106.83 54792.78 88888.00 2014-02-19 23:23:16.000 050 12542.23 106.85 54792.78 88888.00 2014-02-19 23:23:16.125 050 12542.20 106.83 54792.78 88888.00 2014-02-19 23:23:16.250 050 12542.10 106.80 54792.80 88888.00 2014-02-19 23:23:16.375 050 12542.15 106.83 54792.78 88888.00 2014-02-19 23:23:16.500 050 12542.15 106.85 54792.80 88888.00 2014-02-19 23:23:16.625 050 12542.10 106.85 54792.78 88888.00 2014-02-19 23:23:16.750 050 12542.20 106.85 54792.78 88888.00 2014-02-19 23:23:16.875 050 12542.20 106.83 54792.80 88888.00 2014-02-19 23:23:17.000 050 12542.17 106.80 54792.80 88888.00 2014-02-19 23:23:17.125 050 12542.15 106.80 54792.80 88888.00 2014-02-19 23:23:17.250 050 12542.08 106.80 54792.82 88888.00 2014-02-19 23:23:17.375 050 12542.15 106.80 54792.80 88888.00 2014-02-19 23:23:17.500 050 12542.17 106.80 54792.80 88888.00 2014-02-19 23:23:17.625 050 12542.23 106.75 54792.80 88888.00 2014-02-19 23:23:17.750 050 12542.23 106.75 54792.82 88888.00 2014-02-19 23:23:17.875 050 12542.25 106.78 54792.80 88888.00 2014-02-19 23:23:18.000 050 12542.23 106.72 54792.80 88888.00 2014-02-19 23:23:18.125 050 12542.25 106.75 54792.82 88888.00 2014-02-19 23:23:18.250 050 12542.20 106.75 54792.82 88888.00 2014-02-19 23:23:18.375 050 12542.20 106.72 54792.80 88888.00 2014-02-19 23:23:18.500 050 12542.20 106.75 54792.80 88888.00 2014-02-19 23:23:18.625 050 12542.20 106.67 54792.82 88888.00 2014-02-19 23:23:18.750 050 12542.25 106.72 54792.80 88888.00 2014-02-19 23:23:18.875 050 12542.25 106.72 54792.80 88888.00 2014-02-19 23:23:19.000 050 12542.25 106.75 54792.80 88888.00 2014-02-19 23:23:19.125 050 12542.25 106.72 54792.80 88888.00 2014-02-19 23:23:19.250 050 12542.17 106.70 54792.80 88888.00 2014-02-19 23:23:19.375 050 12542.15 106.67 54792.80 88888.00 2014-02-19 23:23:19.500 050 12542.17 106.67 54792.82 88888.00 2014-02-19 23:23:19.625 050 12542.23 106.72 54792.82 88888.00 2014-02-19 23:23:19.750 050 12542.20 106.70 54792.85 88888.00 2014-02-19 23:23:19.875 050 12542.20 106.70 54792.85 88888.00 2014-02-19 23:23:20.000 050 12542.25 106.70 54792.85 88888.00 2014-02-19 23:23:20.125 050 12542.23 106.67 54792.85 88888.00 2014-02-19 23:23:20.250 050 12542.15 106.65 54792.82 88888.00 2014-02-19 23:23:20.375 050 12542.23 106.70 54792.85 88888.00 2014-02-19 23:23:20.500 050 12542.20 106.65 54792.82 88888.00 2014-02-19 23:23:20.625 050 12542.15 106.62 54792.82 88888.00 2014-02-19 23:23:20.750 050 12542.12 106.65 54792.82 88888.00 2014-02-19 23:23:20.875 050 12542.08 106.62 54792.82 88888.00 2014-02-19 23:23:21.000 050 12542.05 106.60 54792.80 88888.00 2014-02-19 23:23:21.125 050 12542.12 106.60 54792.80 88888.00 2014-02-19 23:23:21.250 050 12542.08 106.62 54792.82 88888.00 2014-02-19 23:23:21.375 050 12542.05 106.62 54792.82 88888.00 2014-02-19 23:23:21.500 050 12542.02 106.62 54792.80 88888.00 2014-02-19 23:23:21.625 050 12542.05 106.65 54792.80 88888.00 2014-02-19 23:23:21.750 050 12542.02 106.60 54792.80 88888.00 2014-02-19 23:23:21.875 050 12542.02 106.60 54792.78 88888.00 2014-02-19 23:23:22.000 050 12542.00 106.62 54792.78 88888.00 2014-02-19 23:23:22.125 050 12542.02 106.60 54792.78 88888.00 2014-02-19 23:23:22.250 050 12542.02 106.62 54792.78 88888.00 2014-02-19 23:23:22.375 050 12542.15 106.65 54792.80 88888.00 2014-02-19 23:23:22.500 050 12542.12 106.62 54792.80 88888.00 2014-02-19 23:23:22.625 050 12542.00 106.58 54792.78 88888.00 2014-02-19 23:23:22.750 050 12541.98 106.62 54792.78 88888.00 2014-02-19 23:23:22.875 050 12541.98 106.65 54792.82 88888.00 2014-02-19 23:23:23.000 050 12541.90 106.62 54792.78 88888.00 2014-02-19 23:23:23.125 050 12541.88 106.62 54792.80 88888.00 2014-02-19 23:23:23.250 050 12541.88 106.60 54792.80 88888.00 2014-02-19 23:23:23.375 050 12541.98 106.60 54792.80 88888.00 2014-02-19 23:23:23.500 050 12541.95 106.62 54792.78 88888.00 2014-02-19 23:23:23.625 050 12541.92 106.62 54792.80 88888.00 2014-02-19 23:23:23.750 050 12541.88 106.62 54792.78 88888.00 2014-02-19 23:23:23.875 050 12541.80 106.62 54792.78 88888.00 2014-02-19 23:23:24.000 050 12541.80 106.62 54792.80 88888.00 2014-02-19 23:23:24.125 050 12541.85 106.65 54792.80 88888.00 2014-02-19 23:23:24.250 050 12541.83 106.62 54792.78 88888.00 2014-02-19 23:23:24.375 050 12541.90 106.65 54792.80 88888.00 2014-02-19 23:23:24.500 050 12541.88 106.65 54792.80 88888.00 2014-02-19 23:23:24.625 050 12541.77 106.62 54792.80 88888.00 2014-02-19 23:23:24.750 050 12541.75 106.62 54792.80 88888.00 2014-02-19 23:23:24.875 050 12541.83 106.65 54792.80 88888.00 2014-02-19 23:23:25.000 050 12541.95 106.62 54792.80 88888.00 2014-02-19 23:23:25.125 050 12541.95 106.60 54792.80 88888.00 2014-02-19 23:23:25.250 050 12541.92 106.65 54792.82 88888.00 2014-02-19 23:23:25.375 050 12541.92 106.67 54792.80 88888.00 2014-02-19 23:23:25.500 050 12541.92 106.65 54792.78 88888.00 2014-02-19 23:23:25.625 050 12541.88 106.62 54792.72 88888.00 2014-02-19 23:23:25.750 050 12541.85 106.62 54792.72 88888.00 2014-02-19 23:23:25.875 050 12541.83 106.62 54792.75 88888.00 2014-02-19 23:23:26.000 050 12541.88 106.65 54792.75 88888.00 2014-02-19 23:23:26.125 050 12541.90 106.67 54792.78 88888.00 2014-02-19 23:23:26.250 050 12541.88 106.67 54792.78 88888.00 2014-02-19 23:23:26.375 050 12541.90 106.70 54792.78 88888.00 2014-02-19 23:23:26.500 050 12541.92 106.70 54792.78 88888.00 2014-02-19 23:23:26.625 050 12541.92 106.70 54792.78 88888.00 2014-02-19 23:23:26.750 050 12541.95 106.70 54792.78 88888.00 2014-02-19 23:23:26.875 050 12541.90 106.70 54792.78 88888.00 2014-02-19 23:23:27.000 050 12541.92 106.72 54792.78 88888.00 2014-02-19 23:23:27.125 050 12541.92 106.75 54792.75 88888.00 2014-02-19 23:23:27.250 050 12541.85 106.67 54792.75 88888.00 2014-02-19 23:23:27.375 050 12541.85 106.67 54792.75 88888.00 2014-02-19 23:23:27.500 050 12541.92 106.72 54792.78 88888.00 2014-02-19 23:23:27.625 050 12541.90 106.72 54792.78 88888.00 2014-02-19 23:23:27.750 050 12541.90 106.72 54792.78 88888.00 2014-02-19 23:23:27.875 050 12541.85 106.70 54792.75 88888.00 2014-02-19 23:23:28.000 050 12541.75 106.72 54792.78 88888.00 2014-02-19 23:23:28.125 050 12541.77 106.70 54792.75 88888.00 2014-02-19 23:23:28.250 050 12541.77 106.67 54792.78 88888.00 2014-02-19 23:23:28.375 050 12541.85 106.70 54792.72 88888.00 2014-02-19 23:23:28.500 050 12541.80 106.70 54792.75 88888.00 2014-02-19 23:23:28.625 050 12541.83 106.72 54792.75 88888.00 2014-02-19 23:23:28.750 050 12541.90 106.75 54792.75 88888.00 2014-02-19 23:23:28.875 050 12541.83 106.72 54792.75 88888.00 2014-02-19 23:23:29.000 050 12541.85 106.70 54792.72 88888.00 2014-02-19 23:23:29.125 050 12541.85 106.72 54792.75 88888.00 2014-02-19 23:23:29.250 050 12541.83 106.78 54792.75 88888.00 2014-02-19 23:23:29.375 050 12541.77 106.78 54792.78 88888.00 2014-02-19 23:23:29.500 050 12541.80 106.78 54792.75 88888.00 2014-02-19 23:23:29.625 050 12541.83 106.75 54792.75 88888.00 2014-02-19 23:23:29.750 050 12541.83 106.72 54792.72 88888.00 2014-02-19 23:23:29.875 050 12541.83 106.75 54792.72 88888.00 2014-02-19 23:23:30.000 050 12541.85 106.80 54792.72 88888.00 2014-02-19 23:23:30.125 050 12541.85 106.80 54792.75 88888.00 2014-02-19 23:23:30.250 050 12541.77 106.75 54792.75 88888.00 2014-02-19 23:23:30.375 050 12541.75 106.75 54792.72 88888.00 2014-02-19 23:23:30.500 050 12541.77 106.72 54792.75 88888.00 2014-02-19 23:23:30.625 050 12541.83 106.75 54792.75 88888.00 2014-02-19 23:23:30.750 050 12541.88 106.78 54792.75 88888.00 2014-02-19 23:23:30.875 050 12541.85 106.80 54792.75 88888.00 2014-02-19 23:23:31.000 050 12541.80 106.75 54792.72 88888.00 2014-02-19 23:23:31.125 050 12541.88 106.78 54792.75 88888.00 2014-02-19 23:23:31.250 050 12541.85 106.78 54792.72 88888.00 2014-02-19 23:23:31.375 050 12541.92 106.78 54792.72 88888.00 2014-02-19 23:23:31.500 050 12541.90 106.75 54792.72 88888.00 2014-02-19 23:23:31.625 050 12541.85 106.72 54792.70 88888.00 2014-02-19 23:23:31.750 050 12541.88 106.72 54792.70 88888.00 2014-02-19 23:23:31.875 050 12541.85 106.75 54792.70 88888.00 2014-02-19 23:23:32.000 050 12541.88 106.72 54792.68 88888.00 2014-02-19 23:23:32.125 050 12541.90 106.70 54792.70 88888.00 2014-02-19 23:23:32.250 050 12541.88 106.70 54792.72 88888.00 2014-02-19 23:23:32.375 050 12541.88 106.75 54792.72 88888.00 2014-02-19 23:23:32.500 050 12541.88 106.80 54792.72 88888.00 2014-02-19 23:23:32.625 050 12541.88 106.80 54792.75 88888.00 2014-02-19 23:23:32.750 050 12541.85 106.80 54792.72 88888.00 2014-02-19 23:23:32.875 050 12541.88 106.75 54792.70 88888.00 2014-02-19 23:23:33.000 050 12541.90 106.72 54792.70 88888.00 2014-02-19 23:23:33.125 050 12541.90 106.75 54792.70 88888.00 2014-02-19 23:23:33.250 050 12541.90 106.78 54792.70 88888.00 2014-02-19 23:23:33.375 050 12541.98 106.75 54792.70 88888.00 2014-02-19 23:23:33.500 050 12541.95 106.72 54792.68 88888.00 2014-02-19 23:23:33.625 050 12542.00 106.70 54792.65 88888.00 2014-02-19 23:23:33.750 050 12542.02 106.72 54792.68 88888.00 2014-02-19 23:23:33.875 050 12542.00 106.75 54792.65 88888.00 2014-02-19 23:23:34.000 050 12542.02 106.72 54792.65 88888.00 2014-02-19 23:23:34.125 050 12541.98 106.78 54792.68 88888.00 2014-02-19 23:23:34.250 050 12541.90 106.78 54792.68 88888.00 2014-02-19 23:23:34.375 050 12541.92 106.80 54792.68 88888.00 2014-02-19 23:23:34.500 050 12542.00 106.83 54792.65 88888.00 2014-02-19 23:23:34.625 050 12542.00 106.80 54792.68 88888.00 2014-02-19 23:23:34.750 050 12541.98 106.78 54792.68 88888.00 2014-02-19 23:23:34.875 050 12542.00 106.78 54792.65 88888.00 2014-02-19 23:23:35.000 050 12541.98 106.75 54792.68 88888.00 2014-02-19 23:23:35.125 050 12541.88 106.78 54792.68 88888.00 2014-02-19 23:23:35.250 050 12541.83 106.80 54792.65 88888.00 2014-02-19 23:23:35.375 050 12541.85 106.83 54792.68 88888.00 2014-02-19 23:23:35.500 050 12541.90 106.83 54792.68 88888.00 2014-02-19 23:23:35.625 050 12541.95 106.80 54792.68 88888.00 2014-02-19 23:23:35.750 050 12542.00 106.80 54792.68 88888.00 2014-02-19 23:23:35.875 050 12542.05 106.80 54792.65 88888.00 2014-02-19 23:23:36.000 050 12541.98 106.78 54792.65 88888.00 2014-02-19 23:23:36.125 050 12541.95 106.80 54792.65 88888.00 2014-02-19 23:23:36.250 050 12541.95 106.78 54792.65 88888.00 2014-02-19 23:23:36.375 050 12542.02 106.78 54792.62 88888.00 2014-02-19 23:23:36.500 050 12542.00 106.80 54792.62 88888.00 2014-02-19 23:23:36.625 050 12542.02 106.78 54792.65 88888.00 2014-02-19 23:23:36.750 050 12542.00 106.83 54792.65 88888.00 2014-02-19 23:23:36.875 050 12542.02 106.83 54792.68 88888.00 2014-02-19 23:23:37.000 050 12542.02 106.83 54792.65 88888.00 2014-02-19 23:23:37.125 050 12542.00 106.83 54792.68 88888.00 2014-02-19 23:23:37.250 050 12541.95 106.83 54792.68 88888.00 2014-02-19 23:23:37.375 050 12542.00 106.83 54792.65 88888.00 2014-02-19 23:23:37.500 050 12542.05 106.83 54792.65 88888.00 2014-02-19 23:23:37.625 050 12542.05 106.83 54792.68 88888.00 2014-02-19 23:23:37.750 050 12542.02 106.83 54792.62 88888.00 2014-02-19 23:23:37.875 050 12542.05 106.85 54792.62 88888.00 2014-02-19 23:23:38.000 050 12542.00 106.83 54792.62 88888.00 2014-02-19 23:23:38.125 050 12542.02 106.83 54792.65 88888.00 2014-02-19 23:23:38.250 050 12542.05 106.78 54792.65 88888.00 2014-02-19 23:23:38.375 050 12542.00 106.80 54792.62 88888.00 2014-02-19 23:23:38.500 050 12542.08 106.85 54792.68 88888.00 2014-02-19 23:23:38.625 050 12542.10 106.88 54792.68 88888.00 2014-02-19 23:23:38.750 050 12542.08 106.83 54792.68 88888.00 2014-02-19 23:23:38.875 050 12542.10 106.85 54792.65 88888.00 2014-02-19 23:23:39.000 050 12542.08 106.83 54792.68 88888.00 2014-02-19 23:23:39.125 050 12542.05 106.85 54792.65 88888.00 2014-02-19 23:23:39.250 050 12542.00 106.85 54792.65 88888.00 2014-02-19 23:23:39.375 050 12542.02 106.85 54792.62 88888.00 2014-02-19 23:23:39.500 050 12541.98 106.83 54792.62 88888.00 2014-02-19 23:23:39.625 050 12541.98 106.83 54792.62 88888.00 2014-02-19 23:23:39.750 050 12541.98 106.90 54792.62 88888.00 2014-02-19 23:23:39.875 050 12541.95 106.88 54792.60 88888.00 2014-02-19 23:23:40.000 050 12542.02 106.88 54792.62 88888.00 2014-02-19 23:23:40.125 050 12542.10 106.88 54792.65 88888.00 2014-02-19 23:23:40.250 050 12542.10 106.88 54792.62 88888.00 2014-02-19 23:23:40.375 050 12542.12 106.90 54792.65 88888.00 2014-02-19 23:23:40.500 050 12542.05 106.90 54792.65 88888.00 2014-02-19 23:23:40.625 050 12541.98 106.90 54792.65 88888.00 2014-02-19 23:23:40.750 050 12541.95 106.90 54792.60 88888.00 2014-02-19 23:23:40.875 050 12542.00 106.90 54792.60 88888.00 2014-02-19 23:23:41.000 050 12542.08 106.90 54792.60 88888.00 2014-02-19 23:23:41.125 050 12542.08 106.90 54792.62 88888.00 2014-02-19 23:23:41.250 050 12542.00 106.90 54792.60 88888.00 2014-02-19 23:23:41.375 050 12542.00 106.92 54792.60 88888.00 2014-02-19 23:23:41.500 050 12542.08 106.92 54792.60 88888.00 2014-02-19 23:23:41.625 050 12542.10 106.90 54792.60 88888.00 2014-02-19 23:23:41.750 050 12542.10 106.90 54792.57 88888.00 2014-02-19 23:23:41.875 050 12542.12 106.90 54792.60 88888.00 2014-02-19 23:23:42.000 050 12542.05 106.92 54792.60 88888.00 2014-02-19 23:23:42.125 050 12542.02 106.95 54792.60 88888.00 2014-02-19 23:23:42.250 050 12541.92 106.92 54792.62 88888.00 2014-02-19 23:23:42.375 050 12541.98 106.92 54792.60 88888.00 2014-02-19 23:23:42.500 050 12542.00 106.95 54792.57 88888.00 2014-02-19 23:23:42.625 050 12542.02 106.92 54792.57 88888.00 2014-02-19 23:23:42.750 050 12542.05 106.95 54792.57 88888.00 2014-02-19 23:23:42.875 050 12542.02 106.97 54792.57 88888.00 2014-02-19 23:23:43.000 050 12542.05 106.95 54792.57 88888.00 2014-02-19 23:23:43.125 050 12542.05 106.97 54792.60 88888.00 2014-02-19 23:23:43.250 050 12542.08 106.97 54792.62 88888.00 2014-02-19 23:23:43.375 050 12542.12 106.97 54792.60 88888.00 2014-02-19 23:23:43.500 050 12542.05 106.97 54792.57 88888.00 2014-02-19 23:23:43.625 050 12542.05 106.95 54792.57 88888.00 2014-02-19 23:23:43.750 050 12542.02 106.95 54792.60 88888.00 2014-02-19 23:23:43.875 050 12542.02 106.97 54792.60 88888.00 2014-02-19 23:23:44.000 050 12542.00 106.97 54792.57 88888.00 2014-02-19 23:23:44.125 050 12542.00 106.97 54792.57 88888.00 2014-02-19 23:23:44.250 050 12542.00 107.00 54792.62 88888.00 2014-02-19 23:23:44.375 050 12542.00 107.03 54792.60 88888.00 2014-02-19 23:23:44.500 050 12541.98 107.00 54792.62 88888.00 2014-02-19 23:23:44.625 050 12541.95 106.97 54792.60 88888.00 2014-02-19 23:23:44.750 050 12542.00 107.03 54792.57 88888.00 2014-02-19 23:23:44.875 050 12542.05 107.05 54792.60 88888.00 2014-02-19 23:23:45.000 050 12542.02 107.03 54792.55 88888.00 2014-02-19 23:23:45.125 050 12542.00 107.05 54792.57 88888.00 2014-02-19 23:23:45.250 050 12541.92 107.05 54792.57 88888.00 2014-02-19 23:23:45.375 050 12541.90 107.05 54792.62 88888.00 2014-02-19 23:23:45.500 050 12541.83 107.05 54792.62 88888.00 2014-02-19 23:23:45.625 050 12541.92 107.05 54792.62 88888.00 2014-02-19 23:23:45.750 050 12541.95 107.03 54792.57 88888.00 2014-02-19 23:23:45.875 050 12541.95 107.03 54792.55 88888.00 2014-02-19 23:23:46.000 050 12541.90 107.03 54792.55 88888.00 2014-02-19 23:23:46.125 050 12541.98 107.05 54792.57 88888.00 2014-02-19 23:23:46.250 050 12541.98 107.05 54792.57 88888.00 2014-02-19 23:23:46.375 050 12541.95 107.08 54792.57 88888.00 2014-02-19 23:23:46.500 050 12541.88 107.08 54792.57 88888.00 2014-02-19 23:23:46.625 050 12541.83 107.10 54792.57 88888.00 2014-02-19 23:23:46.750 050 12541.88 107.12 54792.60 88888.00 2014-02-19 23:23:46.875 050 12541.88 107.12 54792.60 88888.00 2014-02-19 23:23:47.000 050 12541.85 107.10 54792.57 88888.00 2014-02-19 23:23:47.125 050 12541.83 107.10 54792.57 88888.00 2014-02-19 23:23:47.250 050 12541.80 107.12 54792.57 88888.00 2014-02-19 23:23:47.375 050 12541.80 107.15 54792.60 88888.00 2014-02-19 23:23:47.500 050 12541.75 107.12 54792.60 88888.00 2014-02-19 23:23:47.625 050 12541.77 107.10 54792.60 88888.00 2014-02-19 23:23:47.750 050 12541.77 107.15 54792.60 88888.00 2014-02-19 23:23:47.875 050 12541.77 107.12 54792.60 88888.00 2014-02-19 23:23:48.000 050 12541.80 107.12 54792.55 88888.00 2014-02-19 23:23:48.125 050 12541.80 107.15 54792.60 88888.00 2014-02-19 23:23:48.250 050 12541.73 107.15 54792.60 88888.00 2014-02-19 23:23:48.375 050 12541.83 107.17 54792.57 88888.00 2014-02-19 23:23:48.500 050 12541.80 107.15 54792.57 88888.00 2014-02-19 23:23:48.625 050 12541.73 107.15 54792.55 88888.00 2014-02-19 23:23:48.750 050 12541.75 107.17 54792.60 88888.00 2014-02-19 23:23:48.875 050 12541.75 107.17 54792.60 88888.00 2014-02-19 23:23:49.000 050 12541.73 107.15 54792.60 88888.00 2014-02-19 23:23:49.125 050 12541.70 107.17 54792.62 88888.00 2014-02-19 23:23:49.250 050 12541.67 107.20 54792.62 88888.00 2014-02-19 23:23:49.375 050 12541.70 107.17 54792.62 88888.00 2014-02-19 23:23:49.500 050 12541.62 107.15 54792.60 88888.00 2014-02-19 23:23:49.625 050 12541.62 107.17 54792.60 88888.00 2014-02-19 23:23:49.750 050 12541.65 107.20 54792.60 88888.00 2014-02-19 23:23:49.875 050 12541.65 107.20 54792.57 88888.00 2014-02-19 23:23:50.000 050 12541.60 107.22 54792.62 88888.00 2014-02-19 23:23:50.125 050 12541.62 107.22 54792.60 88888.00 2014-02-19 23:23:50.250 050 12541.62 107.22 54792.62 88888.00 2014-02-19 23:23:50.375 050 12541.60 107.20 54792.60 88888.00 2014-02-19 23:23:50.500 050 12541.50 107.22 54792.62 88888.00 2014-02-19 23:23:50.625 050 12541.50 107.25 54792.62 88888.00 2014-02-19 23:23:50.750 050 12541.58 107.28 54792.62 88888.00 2014-02-19 23:23:50.875 050 12541.58 107.22 54792.65 88888.00 2014-02-19 23:23:51.000 050 12541.58 107.22 54792.65 88888.00 2014-02-19 23:23:51.125 050 12541.55 107.25 54792.68 88888.00 2014-02-19 23:23:51.250 050 12541.45 107.22 54792.68 88888.00 2014-02-19 23:23:51.375 050 12541.45 107.22 54792.70 88888.00 2014-02-19 23:23:51.500 050 12541.45 107.25 54792.70 88888.00 2014-02-19 23:23:51.625 050 12541.45 107.25 54792.70 88888.00 2014-02-19 23:23:51.750 050 12541.48 107.28 54792.70 88888.00 2014-02-19 23:23:51.875 050 12541.52 107.30 54792.70 88888.00 2014-02-19 23:23:52.000 050 12541.52 107.28 54792.68 88888.00 2014-02-19 23:23:52.125 050 12541.45 107.28 54792.68 88888.00 2014-02-19 23:23:52.250 050 12541.40 107.28 54792.72 88888.00 2014-02-19 23:23:52.375 050 12541.48 107.33 54792.72 88888.00 2014-02-19 23:23:52.500 050 12541.45 107.33 54792.70 88888.00 2014-02-19 23:23:52.625 050 12541.45 107.33 54792.70 88888.00 2014-02-19 23:23:52.750 050 12541.45 107.33 54792.72 88888.00 2014-02-19 23:23:52.875 050 12541.40 107.30 54792.72 88888.00 2014-02-19 23:23:53.000 050 12541.38 107.33 54792.72 88888.00 2014-02-19 23:23:53.125 050 12541.35 107.33 54792.72 88888.00 2014-02-19 23:23:53.250 050 12541.27 107.30 54792.75 88888.00 2014-02-19 23:23:53.375 050 12541.30 107.33 54792.72 88888.00 2014-02-19 23:23:53.500 050 12541.30 107.30 54792.75 88888.00 2014-02-19 23:23:53.625 050 12541.35 107.33 54792.72 88888.00 2014-02-19 23:23:53.750 050 12541.30 107.33 54792.72 88888.00 2014-02-19 23:23:53.875 050 12541.17 107.33 54792.70 88888.00 2014-02-19 23:23:54.000 050 12541.15 107.30 54792.72 88888.00 2014-02-19 23:23:54.125 050 12541.20 107.33 54792.72 88888.00 2014-02-19 23:23:54.250 050 12541.10 107.33 54792.72 88888.00 2014-02-19 23:23:54.375 050 12541.10 107.33 54792.72 88888.00 2014-02-19 23:23:54.500 050 12541.08 107.30 54792.72 88888.00 2014-02-19 23:23:54.625 050 12541.00 107.30 54792.72 88888.00 2014-02-19 23:23:54.750 050 12541.02 107.30 54792.75 88888.00 2014-02-19 23:23:54.875 050 12541.05 107.30 54792.78 88888.00 2014-02-19 23:23:55.000 050 12541.02 107.33 54792.75 88888.00 2014-02-19 23:23:55.125 050 12541.02 107.35 54792.78 88888.00 2014-02-19 23:23:55.250 050 12541.05 107.35 54792.80 88888.00 2014-02-19 23:23:55.375 050 12541.08 107.38 54792.80 88888.00 2014-02-19 23:23:55.500 050 12540.92 107.35 54792.78 88888.00 2014-02-19 23:23:55.625 050 12540.88 107.35 54792.75 88888.00 2014-02-19 23:23:55.750 050 12540.92 107.35 54792.75 88888.00 2014-02-19 23:23:55.875 050 12540.92 107.35 54792.78 88888.00 2014-02-19 23:23:56.000 050 12540.92 107.35 54792.78 88888.00 2014-02-19 23:23:56.125 050 12540.90 107.33 54792.78 88888.00 2014-02-19 23:23:56.250 050 12540.90 107.30 54792.78 88888.00 2014-02-19 23:23:56.375 050 12540.95 107.30 54792.78 88888.00 2014-02-19 23:23:56.500 050 12540.92 107.30 54792.78 88888.00 2014-02-19 23:23:56.625 050 12540.88 107.30 54792.78 88888.00 2014-02-19 23:23:56.750 050 12540.83 107.35 54792.78 88888.00 2014-02-19 23:23:56.875 050 12540.85 107.35 54792.78 88888.00 2014-02-19 23:23:57.000 050 12540.88 107.33 54792.78 88888.00 2014-02-19 23:23:57.125 050 12540.85 107.33 54792.80 88888.00 2014-02-19 23:23:57.250 050 12540.77 107.33 54792.80 88888.00 2014-02-19 23:23:57.375 050 12540.75 107.33 54792.78 88888.00 2014-02-19 23:23:57.500 050 12540.77 107.35 54792.80 88888.00 2014-02-19 23:23:57.625 050 12540.83 107.35 54792.80 88888.00 2014-02-19 23:23:57.750 050 12540.80 107.35 54792.80 88888.00 2014-02-19 23:23:57.875 050 12540.77 107.30 54792.82 88888.00 2014-02-19 23:23:58.000 050 12540.75 107.33 54792.80 88888.00 2014-02-19 23:23:58.125 050 12540.77 107.30 54792.80 88888.00 2014-02-19 23:23:58.250 050 12540.70 107.30 54792.80 88888.00 2014-02-19 23:23:58.375 050 12540.65 107.28 54792.80 88888.00 2014-02-19 23:23:58.500 050 12540.65 107.30 54792.80 88888.00 2014-02-19 23:23:58.625 050 12540.62 107.25 54792.80 88888.00 2014-02-19 23:23:58.750 050 12540.60 107.28 54792.78 88888.00 2014-02-19 23:23:58.875 050 12540.55 107.30 54792.80 88888.00 2014-02-19 23:23:59.000 050 12540.58 107.30 54792.80 88888.00 2014-02-19 23:23:59.125 050 12540.60 107.30 54792.80 88888.00 2014-02-19 23:23:59.250 050 12540.58 107.25 54792.80 88888.00 2014-02-19 23:23:59.375 050 12540.50 107.22 54792.78 88888.00 2014-02-19 23:23:59.500 050 12540.52 107.25 54792.80 88888.00 2014-02-19 23:23:59.625 050 12540.55 107.25 54792.80 88888.00 2014-02-19 23:23:59.750 050 12540.52 107.25 54792.80 88888.00 2014-02-19 23:23:59.875 050 12540.52 107.25 54792.82 88888.00 2014-02-19 23:24:00.000 050 12540.45 107.22 54792.80 88888.00 2014-02-19 23:24:00.125 050 12540.38 107.22 54792.85 88888.00 2014-02-19 23:24:00.250 050 12540.25 107.17 54792.85 88888.00 2014-02-19 23:24:00.375 050 12540.30 107.17 54792.88 88888.00 2014-02-19 23:24:00.500 050 12540.30 107.20 54792.88 88888.00 2014-02-19 23:24:00.625 050 12540.38 107.20 54792.88 88888.00 2014-02-19 23:24:00.750 050 12540.40 107.22 54792.88 88888.00 2014-02-19 23:24:00.875 050 12540.38 107.20 54792.85 88888.00 2014-02-19 23:24:01.000 050 12540.33 107.20 54792.85 88888.00 2014-02-19 23:24:01.125 050 12540.33 107.20 54792.90 88888.00 2014-02-19 23:24:01.250 050 12540.38 107.17 54792.88 88888.00 2014-02-19 23:24:01.375 050 12540.38 107.17 54792.88 88888.00 2014-02-19 23:24:01.500 050 12540.33 107.17 54792.85 88888.00 2014-02-19 23:24:01.625 050 12540.35 107.12 54792.88 88888.00 2014-02-19 23:24:01.750 050 12540.40 107.15 54792.90 88888.00 2014-02-19 23:24:01.875 050 12540.42 107.15 54792.90 88888.00 2014-02-19 23:24:02.000 050 12540.45 107.17 54792.85 88888.00 2014-02-19 23:24:02.125 050 12540.45 107.15 54792.85 88888.00 2014-02-19 23:24:02.250 050 12540.33 107.15 54792.90 88888.00 2014-02-19 23:24:02.375 050 12540.33 107.12 54792.93 88888.00 2014-02-19 23:24:02.500 050 12540.33 107.15 54792.88 88888.00 2014-02-19 23:24:02.625 050 12540.30 107.15 54792.85 88888.00 2014-02-19 23:24:02.750 050 12540.30 107.12 54792.85 88888.00 2014-02-19 23:24:02.875 050 12540.35 107.12 54792.88 88888.00 2014-02-19 23:24:03.000 050 12540.35 107.10 54792.88 88888.00 2014-02-19 23:24:03.125 050 12540.30 107.12 54792.88 88888.00 2014-02-19 23:24:03.250 050 12540.27 107.10 54792.88 88888.00 2014-02-19 23:24:03.375 050 12540.27 107.10 54792.88 88888.00 2014-02-19 23:24:03.500 050 12540.33 107.10 54792.88 88888.00 2014-02-19 23:24:03.625 050 12540.38 107.10 54792.88 88888.00 2014-02-19 23:24:03.750 050 12540.33 107.05 54792.88 88888.00 2014-02-19 23:24:03.875 050 12540.30 107.08 54792.88 88888.00 2014-02-19 23:24:04.000 050 12540.27 107.05 54792.85 88888.00 2014-02-19 23:24:04.125 050 12540.30 107.03 54792.88 88888.00 2014-02-19 23:24:04.250 050 12540.23 107.03 54792.90 88888.00 2014-02-19 23:24:04.375 050 12540.23 107.05 54792.88 88888.00 2014-02-19 23:24:04.500 050 12540.23 107.03 54792.90 88888.00 2014-02-19 23:24:04.625 050 12540.25 107.03 54792.88 88888.00 2014-02-19 23:24:04.750 050 12540.30 107.03 54792.85 88888.00 2014-02-19 23:24:04.875 050 12540.27 107.05 54792.90 88888.00 2014-02-19 23:24:05.000 050 12540.33 107.05 54792.88 88888.00 2014-02-19 23:24:05.125 050 12540.30 107.03 54792.88 88888.00 2014-02-19 23:24:05.250 050 12540.23 107.03 54792.88 88888.00 2014-02-19 23:24:05.375 050 12540.27 107.00 54792.88 88888.00 2014-02-19 23:24:05.500 050 12540.27 107.03 54792.85 88888.00 2014-02-19 23:24:05.625 050 12540.23 107.03 54792.85 88888.00 2014-02-19 23:24:05.750 050 12540.30 107.00 54792.85 88888.00 2014-02-19 23:24:05.875 050 12540.33 107.00 54792.88 88888.00 2014-02-19 23:24:06.000 050 12540.35 107.03 54792.90 88888.00 2014-02-19 23:24:06.125 050 12540.33 107.00 54792.90 88888.00 2014-02-19 23:24:06.250 050 12540.25 106.97 54792.88 88888.00 2014-02-19 23:24:06.375 050 12540.25 106.95 54792.88 88888.00 2014-02-19 23:24:06.500 050 12540.30 106.92 54792.90 88888.00 2014-02-19 23:24:06.625 050 12540.27 106.92 54792.90 88888.00 2014-02-19 23:24:06.750 050 12540.33 106.95 54792.90 88888.00 2014-02-19 23:24:06.875 050 12540.35 106.97 54792.90 88888.00 2014-02-19 23:24:07.000 050 12540.30 107.00 54792.90 88888.00 2014-02-19 23:24:07.125 050 12540.27 106.95 54792.88 88888.00 2014-02-19 23:24:07.250 050 12540.30 106.95 54792.88 88888.00 2014-02-19 23:24:07.375 050 12540.40 106.95 54792.90 88888.00 2014-02-19 23:24:07.500 050 12540.38 106.92 54792.85 88888.00 2014-02-19 23:24:07.625 050 12540.33 106.95 54792.88 88888.00 2014-02-19 23:24:07.750 050 12540.23 106.92 54792.88 88888.00 2014-02-19 23:24:07.875 050 12540.20 106.92 54792.88 88888.00 2014-02-19 23:24:08.000 050 12540.23 106.90 54792.82 88888.00 2014-02-19 23:24:08.125 050 12540.23 106.92 54792.85 88888.00 2014-02-19 23:24:08.250 050 12540.20 106.90 54792.88 88888.00 2014-02-19 23:24:08.375 050 12540.25 106.90 54792.88 88888.00 2014-02-19 23:24:08.500 050 12540.25 106.90 54792.88 88888.00 2014-02-19 23:24:08.625 050 12540.20 106.88 54792.88 88888.00 2014-02-19 23:24:08.750 050 12540.12 106.90 54792.88 88888.00 2014-02-19 23:24:08.875 050 12540.17 106.92 54792.88 88888.00 2014-02-19 23:24:09.000 050 12540.17 106.92 54792.85 88888.00 2014-02-19 23:24:09.125 050 12540.20 106.90 54792.88 88888.00 2014-02-19 23:24:09.250 050 12540.23 106.90 54792.90 88888.00 2014-02-19 23:24:09.375 050 12540.17 106.88 54792.88 88888.00 2014-02-19 23:24:09.500 050 12540.12 106.90 54792.88 88888.00 2014-02-19 23:24:09.625 050 12540.10 106.88 54792.88 88888.00 2014-02-19 23:24:09.750 050 12540.17 106.90 54792.85 88888.00 2014-02-19 23:24:09.875 050 12540.20 106.90 54792.85 88888.00 2014-02-19 23:24:10.000 050 12540.30 106.90 54792.85 88888.00 2014-02-19 23:24:10.125 050 12540.20 106.90 54792.88 88888.00 2014-02-19 23:24:10.250 050 12540.12 106.90 54792.88 88888.00 2014-02-19 23:24:10.375 050 12540.10 106.90 54792.85 88888.00 2014-02-19 23:24:10.500 050 12540.15 106.90 54792.88 88888.00 2014-02-19 23:24:10.625 050 12540.17 106.92 54792.85 88888.00 2014-02-19 23:24:10.750 050 12540.20 106.92 54792.85 88888.00 2014-02-19 23:24:10.875 050 12540.17 106.95 54792.85 88888.00 2014-02-19 23:24:11.000 050 12540.15 106.90 54792.82 88888.00 2014-02-19 23:24:11.125 050 12540.15 106.90 54792.85 88888.00 2014-02-19 23:24:11.250 050 12540.08 106.85 54792.82 88888.00 2014-02-19 23:24:11.375 050 12540.15 106.90 54792.85 88888.00 2014-02-19 23:24:11.500 050 12540.10 106.90 54792.85 88888.00 2014-02-19 23:24:11.625 050 12540.12 106.90 54792.82 88888.00 2014-02-19 23:24:11.750 050 12540.17 106.90 54792.82 88888.00 2014-02-19 23:24:11.875 050 12540.20 106.88 54792.85 88888.00 2014-02-19 23:24:12.000 050 12540.17 106.90 54792.82 88888.00 2014-02-19 23:24:12.125 050 12540.12 106.88 54792.85 88888.00 2014-02-19 23:24:12.250 050 12540.10 106.90 54792.85 88888.00 2014-02-19 23:24:12.375 050 12540.10 106.90 54792.85 88888.00 2014-02-19 23:24:12.500 050 12540.10 106.88 54792.82 88888.00 2014-02-19 23:24:12.625 050 12540.10 106.88 54792.82 88888.00 2014-02-19 23:24:12.750 050 12540.10 106.90 54792.82 88888.00 2014-02-19 23:24:12.875 050 12540.08 106.90 54792.88 88888.00 2014-02-19 23:24:13.000 050 12540.10 106.95 54792.90 88888.00 2014-02-19 23:24:13.125 050 12540.08 106.95 54792.90 88888.00 2014-02-19 23:24:13.250 050 12540.02 106.90 54792.85 88888.00 2014-02-19 23:24:13.375 050 12540.02 106.92 54792.85 88888.00 2014-02-19 23:24:13.500 050 12540.02 106.95 54792.85 88888.00 2014-02-19 23:24:13.625 050 12540.02 106.97 54792.85 88888.00 2014-02-19 23:24:13.750 050 12539.98 106.97 54792.85 88888.00 2014-02-19 23:24:13.875 050 12539.92 106.95 54792.82 88888.00 2014-02-19 23:24:14.000 050 12539.95 106.90 54792.80 88888.00 2014-02-19 23:24:14.125 050 12540.02 106.92 54792.82 88888.00 2014-02-19 23:24:14.250 050 12540.05 106.90 54792.82 88888.00 2014-02-19 23:24:14.375 050 12540.05 106.92 54792.82 88888.00 2014-02-19 23:24:14.500 050 12540.05 106.95 54792.85 88888.00 2014-02-19 23:24:14.625 050 12540.02 106.95 54792.82 88888.00 2014-02-19 23:24:14.750 050 12540.05 106.97 54792.82 88888.00 2014-02-19 23:24:14.875 050 12540.10 107.00 54792.82 88888.00 2014-02-19 23:24:15.000 050 12540.10 107.00 54792.80 88888.00 2014-02-19 23:24:15.125 050 12540.08 107.00 54792.80 88888.00 2014-02-19 23:24:15.250 050 12540.05 107.03 54792.80 88888.00 2014-02-19 23:24:15.375 050 12540.12 107.03 54792.80 88888.00 2014-02-19 23:24:15.500 050 12540.12 107.00 54792.80 88888.00 2014-02-19 23:24:15.625 050 12540.12 107.00 54792.80 88888.00 2014-02-19 23:24:15.750 050 12540.05 107.03 54792.82 88888.00 2014-02-19 23:24:15.875 050 12540.00 107.05 54792.82 88888.00 2014-02-19 23:24:16.000 050 12540.05 107.05 54792.80 88888.00 2014-02-19 23:24:16.125 050 12540.02 107.03 54792.80 88888.00 2014-02-19 23:24:16.250 050 12539.92 107.05 54792.80 88888.00 2014-02-19 23:24:16.375 050 12539.92 107.05 54792.80 88888.00 2014-02-19 23:24:16.500 050 12539.98 107.08 54792.80 88888.00 2014-02-19 23:24:16.625 050 12540.00 107.08 54792.82 88888.00 2014-02-19 23:24:16.750 050 12540.00 107.10 54792.82 88888.00 2014-02-19 23:24:16.875 050 12540.05 107.10 54792.78 88888.00 2014-02-19 23:24:17.000 050 12540.05 107.08 54792.78 88888.00 2014-02-19 23:24:17.125 050 12540.02 107.12 54792.80 88888.00 2014-02-19 23:24:17.250 050 12539.98 107.12 54792.82 88888.00 2014-02-19 23:24:17.375 050 12539.98 107.15 54792.82 88888.00 2014-02-19 23:24:17.500 050 12540.02 107.10 54792.80 88888.00 2014-02-19 23:24:17.625 050 12540.00 107.12 54792.80 88888.00 2014-02-19 23:24:17.750 050 12539.92 107.12 54792.80 88888.00 2014-02-19 23:24:17.875 050 12539.98 107.15 54792.80 88888.00 2014-02-19 23:24:18.000 050 12540.00 107.17 54792.80 88888.00 2014-02-19 23:24:18.125 050 12540.05 107.20 54792.82 88888.00 2014-02-19 23:24:18.250 050 12539.95 107.20 54792.80 88888.00 2014-02-19 23:24:18.375 050 12539.88 107.20 54792.78 88888.00 2014-02-19 23:24:18.500 050 12539.88 107.20 54792.80 88888.00 2014-02-19 23:24:18.625 050 12539.90 107.20 54792.78 88888.00 2014-02-19 23:24:18.750 050 12539.90 107.20 54792.80 88888.00 2014-02-19 23:24:18.875 050 12539.90 107.22 54792.80 88888.00 2014-02-19 23:24:19.000 050 12539.95 107.20 54792.78 88888.00 2014-02-19 23:24:19.125 050 12539.98 107.20 54792.78 88888.00 2014-02-19 23:24:19.250 050 12539.92 107.20 54792.80 88888.00 2014-02-19 23:24:19.375 050 12539.92 107.22 54792.78 88888.00 2014-02-19 23:24:19.500 050 12539.90 107.22 54792.80 88888.00 2014-02-19 23:24:19.625 050 12539.95 107.22 54792.78 88888.00 2014-02-19 23:24:19.750 050 12539.92 107.25 54792.78 88888.00 2014-02-19 23:24:19.875 050 12539.80 107.30 54792.80 88888.00 2014-02-19 23:24:20.000 050 12539.83 107.28 54792.78 88888.00 2014-02-19 23:24:20.125 050 12539.83 107.28 54792.80 88888.00 2014-02-19 23:24:20.250 050 12539.77 107.28 54792.80 88888.00 2014-02-19 23:24:20.375 050 12539.77 107.25 54792.78 88888.00 2014-02-19 23:24:20.500 050 12539.75 107.28 54792.78 88888.00 2014-02-19 23:24:20.625 050 12539.70 107.25 54792.78 88888.00 2014-02-19 23:24:20.750 050 12539.62 107.28 54792.78 88888.00 2014-02-19 23:24:20.875 050 12539.67 107.30 54792.78 88888.00 2014-02-19 23:24:21.000 050 12539.70 107.30 54792.75 88888.00 2014-02-19 23:24:21.125 050 12539.67 107.28 54792.78 88888.00 2014-02-19 23:24:21.250 050 12539.65 107.28 54792.78 88888.00 2014-02-19 23:24:21.375 050 12539.73 107.30 54792.78 88888.00 2014-02-19 23:24:21.500 050 12539.75 107.33 54792.80 88888.00 2014-02-19 23:24:21.625 050 12539.77 107.33 54792.82 88888.00 2014-02-19 23:24:21.750 050 12539.75 107.33 54792.82 88888.00 2014-02-19 23:24:21.875 050 12539.75 107.33 54792.80 88888.00 2014-02-19 23:24:22.000 050 12539.77 107.30 54792.80 88888.00 2014-02-19 23:24:22.125 050 12539.75 107.33 54792.80 88888.00 2014-02-19 23:24:22.250 050 12539.62 107.30 54792.80 88888.00 2014-02-19 23:24:22.375 050 12539.65 107.30 54792.80 88888.00 2014-02-19 23:24:22.500 050 12539.73 107.28 54792.80 88888.00 2014-02-19 23:24:22.625 050 12539.83 107.30 54792.80 88888.00 2014-02-19 23:24:22.750 050 12539.80 107.30 54792.80 88888.00 2014-02-19 23:24:22.875 050 12539.73 107.33 54792.82 88888.00 2014-02-19 23:24:23.000 050 12539.67 107.38 54792.80 88888.00 2014-02-19 23:24:23.125 050 12539.62 107.35 54792.78 88888.00 2014-02-19 23:24:23.250 050 12539.55 107.30 54792.78 88888.00 2014-02-19 23:24:23.375 050 12539.65 107.33 54792.75 88888.00 2014-02-19 23:24:23.500 050 12539.73 107.38 54792.78 88888.00 2014-02-19 23:24:23.625 050 12539.70 107.35 54792.80 88888.00 2014-02-19 23:24:23.750 050 12539.70 107.33 54792.78 88888.00 2014-02-19 23:24:23.875 050 12539.73 107.35 54792.78 88888.00 2014-02-19 23:24:24.000 050 12539.67 107.35 54792.78 88888.00 2014-02-19 23:24:24.125 050 12539.62 107.35 54792.78 88888.00 2014-02-19 23:24:24.250 050 12539.55 107.35 54792.80 88888.00 2014-02-19 23:24:24.375 050 12539.55 107.33 54792.80 88888.00 2014-02-19 23:24:24.500 050 12539.50 107.30 54792.80 88888.00 2014-02-19 23:24:24.625 050 12539.50 107.30 54792.80 88888.00 2014-02-19 23:24:24.750 050 12539.50 107.35 54792.82 88888.00 2014-02-19 23:24:24.875 050 12539.52 107.38 54792.80 88888.00 2014-02-19 23:24:25.000 050 12539.52 107.35 54792.78 88888.00 2014-02-19 23:24:25.125 050 12539.50 107.35 54792.80 88888.00 2014-02-19 23:24:25.250 050 12539.52 107.30 54792.80 88888.00 2014-02-19 23:24:25.375 050 12539.60 107.33 54792.80 88888.00 2014-02-19 23:24:25.500 050 12539.58 107.33 54792.78 88888.00 2014-02-19 23:24:25.625 050 12539.55 107.35 54792.78 88888.00 2014-02-19 23:24:25.750 050 12539.55 107.38 54792.80 88888.00 2014-02-19 23:24:25.875 050 12539.48 107.38 54792.82 88888.00 2014-02-19 23:24:26.000 050 12539.48 107.35 54792.80 88888.00 2014-02-19 23:24:26.125 050 12539.40 107.35 54792.80 88888.00 2014-02-19 23:24:26.250 050 12539.30 107.33 54792.78 88888.00 2014-02-19 23:24:26.375 050 12539.35 107.33 54792.75 88888.00 2014-02-19 23:24:26.500 050 12539.40 107.30 54792.75 88888.00 2014-02-19 23:24:26.625 050 12539.45 107.33 54792.78 88888.00 2014-02-19 23:24:26.750 050 12539.45 107.30 54792.78 88888.00 2014-02-19 23:24:26.875 050 12539.42 107.28 54792.75 88888.00 2014-02-19 23:24:27.000 050 12539.40 107.28 54792.78 88888.00 2014-02-19 23:24:27.125 050 12539.42 107.28 54792.78 88888.00 2014-02-19 23:24:27.250 050 12539.42 107.28 54792.78 88888.00 2014-02-19 23:24:27.375 050 12539.45 107.30 54792.75 88888.00 2014-02-19 23:24:27.500 050 12539.48 107.30 54792.78 88888.00 2014-02-19 23:24:27.625 050 12539.48 107.30 54792.78 88888.00 2014-02-19 23:24:27.750 050 12539.42 107.28 54792.80 88888.00 2014-02-19 23:24:27.875 050 12539.38 107.30 54792.78 88888.00 2014-02-19 23:24:28.000 050 12539.38 107.30 54792.78 88888.00 2014-02-19 23:24:28.125 050 12539.35 107.28 54792.78 88888.00 2014-02-19 23:24:28.250 050 12539.30 107.25 54792.78 88888.00 2014-02-19 23:24:28.375 050 12539.35 107.22 54792.78 88888.00 2014-02-19 23:24:28.500 050 12539.33 107.25 54792.80 88888.00 2014-02-19 23:24:28.625 050 12539.30 107.22 54792.80 88888.00 2014-02-19 23:24:28.750 050 12539.33 107.25 54792.80 88888.00 2014-02-19 23:24:28.875 050 12539.38 107.28 54792.80 88888.00 2014-02-19 23:24:29.000 050 12539.35 107.25 54792.78 88888.00 2014-02-19 23:24:29.125 050 12539.33 107.25 54792.78 88888.00 2014-02-19 23:24:29.250 050 12539.25 107.20 54792.78 88888.00 2014-02-19 23:24:29.375 050 12539.23 107.20 54792.78 88888.00 2014-02-19 23:24:29.500 050 12539.25 107.20 54792.78 88888.00 2014-02-19 23:24:29.625 050 12539.23 107.22 54792.78 88888.00 2014-02-19 23:24:29.750 050 12539.27 107.22 54792.80 88888.00 2014-02-19 23:24:29.875 050 12539.23 107.22 54792.78 88888.00 2014-02-19 23:24:30.000 050 12539.23 107.22 54792.75 88888.00 2014-02-19 23:24:30.125 050 12539.25 107.20 54792.75 88888.00 2014-02-19 23:24:30.250 050 12539.23 107.17 54792.80 88888.00 2014-02-19 23:24:30.375 050 12539.33 107.22 54792.80 88888.00 2014-02-19 23:24:30.500 050 12539.27 107.20 54792.78 88888.00 2014-02-19 23:24:30.625 050 12539.30 107.15 54792.78 88888.00 2014-02-19 23:24:30.750 050 12539.33 107.17 54792.78 88888.00 2014-02-19 23:24:30.875 050 12539.35 107.20 54792.80 88888.00 2014-02-19 23:24:31.000 050 12539.35 107.20 54792.80 88888.00 2014-02-19 23:24:31.125 050 12539.30 107.20 54792.82 88888.00 2014-02-19 23:24:31.250 050 12539.30 107.17 54792.82 88888.00 2014-02-19 23:24:31.375 050 12539.30 107.20 54792.82 88888.00 2014-02-19 23:24:31.500 050 12539.33 107.20 54792.82 88888.00 2014-02-19 23:24:31.625 050 12539.30 107.17 54792.82 88888.00 2014-02-19 23:24:31.750 050 12539.23 107.17 54792.80 88888.00 2014-02-19 23:24:31.875 050 12539.17 107.17 54792.78 88888.00 2014-02-19 23:24:32.000 050 12539.23 107.17 54792.78 88888.00 2014-02-19 23:24:32.125 050 12539.20 107.20 54792.80 88888.00 2014-02-19 23:24:32.250 050 12539.17 107.17 54792.82 88888.00 2014-02-19 23:24:32.375 050 12539.20 107.20 54792.82 88888.00 2014-02-19 23:24:32.500 050 12539.17 107.17 54792.80 88888.00 2014-02-19 23:24:32.625 050 12539.15 107.15 54792.78 88888.00 2014-02-19 23:24:32.750 050 12539.23 107.17 54792.78 88888.00 2014-02-19 23:24:32.875 050 12539.25 107.20 54792.78 88888.00 2014-02-19 23:24:33.000 050 12539.17 107.17 54792.78 88888.00 2014-02-19 23:24:33.125 050 12539.15 107.17 54792.78 88888.00 2014-02-19 23:24:33.250 050 12539.12 107.15 54792.78 88888.00 2014-02-19 23:24:33.375 050 12539.12 107.15 54792.78 88888.00 2014-02-19 23:24:33.500 050 12539.10 107.15 54792.80 88888.00 2014-02-19 23:24:33.625 050 12539.08 107.17 54792.80 88888.00 2014-02-19 23:24:33.750 050 12539.10 107.12 54792.78 88888.00 2014-02-19 23:24:33.875 050 12539.20 107.15 54792.78 88888.00 2014-02-19 23:24:34.000 050 12539.17 107.15 54792.75 88888.00 2014-02-19 23:24:34.125 050 12539.17 107.12 54792.78 88888.00 2014-02-19 23:24:34.250 050 12539.15 107.10 54792.75 88888.00 2014-02-19 23:24:34.375 050 12539.20 107.12 54792.75 88888.00 2014-02-19 23:24:34.500 050 12539.20 107.12 54792.78 88888.00 2014-02-19 23:24:34.625 050 12539.20 107.15 54792.78 88888.00 2014-02-19 23:24:34.750 050 12539.17 107.12 54792.75 88888.00 2014-02-19 23:24:34.875 050 12539.12 107.12 54792.75 88888.00 2014-02-19 23:24:35.000 050 12539.12 107.10 54792.75 88888.00 2014-02-19 23:24:35.125 050 12539.12 107.10 54792.75 88888.00 2014-02-19 23:24:35.250 050 12539.17 107.10 54792.75 88888.00 2014-02-19 23:24:35.375 050 12539.17 107.12 54792.78 88888.00 2014-02-19 23:24:35.500 050 12539.12 107.12 54792.75 88888.00 2014-02-19 23:24:35.625 050 12539.17 107.10 54792.75 88888.00 2014-02-19 23:24:35.750 050 12539.20 107.08 54792.72 88888.00 2014-02-19 23:24:35.875 050 12539.17 107.12 54792.72 88888.00 2014-02-19 23:24:36.000 050 12539.17 107.10 54792.72 88888.00 2014-02-19 23:24:36.125 050 12539.17 107.12 54792.72 88888.00 2014-02-19 23:24:36.250 050 12539.05 107.08 54792.72 88888.00 2014-02-19 23:24:36.375 050 12539.10 107.08 54792.72 88888.00 2014-02-19 23:24:36.500 050 12539.10 107.10 54792.72 88888.00 2014-02-19 23:24:36.625 050 12539.08 107.10 54792.75 88888.00 2014-02-19 23:24:36.750 050 12539.08 107.10 54792.72 88888.00 2014-02-19 23:24:36.875 050 12539.05 107.10 54792.72 88888.00 2014-02-19 23:24:37.000 050 12539.08 107.10 54792.72 88888.00 2014-02-19 23:24:37.125 050 12539.05 107.10 54792.75 88888.00 2014-02-19 23:24:37.250 050 12539.00 107.10 54792.75 88888.00 2014-02-19 23:24:37.375 050 12539.05 107.10 54792.75 88888.00 2014-02-19 23:24:37.500 050 12539.05 107.10 54792.72 88888.00 2014-02-19 23:24:37.625 050 12539.00 107.10 54792.75 88888.00 2014-02-19 23:24:37.750 050 12538.98 107.10 54792.72 88888.00 2014-02-19 23:24:37.875 050 12538.95 107.10 54792.75 88888.00 2014-02-19 23:24:38.000 050 12538.92 107.10 54792.72 88888.00 2014-02-19 23:24:38.125 050 12538.90 107.05 54792.75 88888.00 2014-02-19 23:24:38.250 050 12538.90 107.05 54792.75 88888.00 2014-02-19 23:24:38.375 050 12538.95 107.03 54792.72 88888.00 2014-02-19 23:24:38.500 050 12538.90 107.00 54792.72 88888.00 2014-02-19 23:24:38.625 050 12538.85 107.03 54792.75 88888.00 2014-02-19 23:24:38.750 050 12538.90 107.03 54792.75 88888.00 2014-02-19 23:24:38.875 050 12538.90 107.03 54792.75 88888.00 2014-02-19 23:24:39.000 050 12538.95 107.08 54792.78 88888.00 2014-02-19 23:24:39.125 050 12538.90 107.03 54792.75 88888.00 2014-02-19 23:24:39.250 050 12538.80 107.00 54792.75 88888.00 2014-02-19 23:24:39.375 050 12538.77 107.03 54792.75 88888.00 2014-02-19 23:24:39.500 050 12538.83 107.03 54792.75 88888.00 2014-02-19 23:24:39.625 050 12538.88 107.03 54792.75 88888.00 2014-02-19 23:24:39.750 050 12538.95 107.00 54792.75 88888.00 2014-02-19 23:24:39.875 050 12538.85 107.00 54792.72 88888.00 2014-02-19 23:24:40.000 050 12538.83 107.00 54792.75 88888.00 2014-02-19 23:24:40.125 050 12538.80 107.00 54792.75 88888.00 2014-02-19 23:24:40.250 050 12538.80 107.00 54792.75 88888.00 2014-02-19 23:24:40.375 050 12538.80 107.00 54792.72 88888.00 2014-02-19 23:24:40.500 050 12538.77 106.95 54792.75 88888.00 2014-02-19 23:24:40.625 050 12538.80 106.97 54792.72 88888.00 2014-02-19 23:24:40.750 050 12538.80 106.92 54792.75 88888.00 2014-02-19 23:24:40.875 050 12538.77 106.95 54792.75 88888.00 2014-02-19 23:24:41.000 050 12538.77 106.97 54792.75 88888.00 2014-02-19 23:24:41.125 050 12538.77 106.97 54792.75 88888.00 2014-02-19 23:24:41.250 050 12538.77 106.95 54792.75 88888.00 2014-02-19 23:24:41.375 050 12538.85 106.95 54792.72 88888.00 2014-02-19 23:24:41.500 050 12538.83 106.95 54792.75 88888.00 2014-02-19 23:24:41.625 050 12538.77 106.92 54792.72 88888.00 2014-02-19 23:24:41.750 050 12538.75 106.92 54792.75 88888.00 2014-02-19 23:24:41.875 050 12538.80 106.90 54792.75 88888.00 2014-02-19 23:24:42.000 050 12538.83 106.92 54792.75 88888.00 2014-02-19 23:24:42.125 050 12538.70 106.90 54792.75 88888.00 2014-02-19 23:24:42.250 050 12538.62 106.90 54792.75 88888.00 2014-02-19 23:24:42.375 050 12538.70 106.92 54792.75 88888.00 2014-02-19 23:24:42.500 050 12538.67 106.90 54792.75 88888.00 2014-02-19 23:24:42.625 050 12538.58 106.90 54792.75 88888.00 2014-02-19 23:24:42.750 050 12538.60 106.90 54792.75 88888.00 2014-02-19 23:24:42.875 050 12538.67 106.88 54792.75 88888.00 2014-02-19 23:24:43.000 050 12538.70 106.88 54792.72 88888.00 2014-02-19 23:24:43.125 050 12538.70 106.85 54792.75 88888.00 2014-02-19 23:24:43.250 050 12538.70 106.83 54792.75 88888.00 2014-02-19 23:24:43.375 050 12538.70 106.83 54792.75 88888.00 2014-02-19 23:24:43.500 050 12538.70 106.83 54792.78 88888.00 2014-02-19 23:24:43.625 050 12538.67 106.83 54792.75 88888.00 2014-02-19 23:24:43.750 050 12538.75 106.83 54792.75 88888.00 2014-02-19 23:24:43.875 050 12538.75 106.83 54792.78 88888.00 2014-02-19 23:24:44.000 050 12538.75 106.83 54792.75 88888.00 2014-02-19 23:24:44.125 050 12538.73 106.80 54792.72 88888.00 2014-02-19 23:24:44.250 050 12538.70 106.78 54792.75 88888.00 2014-02-19 23:24:44.375 050 12538.70 106.80 54792.72 88888.00 2014-02-19 23:24:44.500 050 12538.58 106.78 54792.72 88888.00 2014-02-19 23:24:44.625 050 12538.55 106.80 54792.70 88888.00 2014-02-19 23:24:44.750 050 12538.52 106.75 54792.70 88888.00 2014-02-19 23:24:44.875 050 12538.55 106.78 54792.72 88888.00 2014-02-19 23:24:45.000 050 12538.50 106.75 54792.75 88888.00 2014-02-19 23:24:45.125 050 12538.50 106.78 54792.75 88888.00 2014-02-19 23:24:45.250 050 12538.50 106.72 54792.72 88888.00 2014-02-19 23:24:45.375 050 12538.60 106.72 54792.75 88888.00 2014-02-19 23:24:45.500 050 12538.60 106.72 54792.75 88888.00 2014-02-19 23:24:45.625 050 12538.60 106.72 54792.72 88888.00 2014-02-19 23:24:45.750 050 12538.52 106.70 54792.72 88888.00 2014-02-19 23:24:45.875 050 12538.48 106.70 54792.70 88888.00 2014-02-19 23:24:46.000 050 12538.50 106.67 54792.70 88888.00 2014-02-19 23:24:46.125 050 12538.58 106.70 54792.72 88888.00 2014-02-19 23:24:46.250 050 12538.55 106.67 54792.75 88888.00 2014-02-19 23:24:46.375 050 12538.55 106.70 54792.70 88888.00 2014-02-19 23:24:46.500 050 12538.60 106.70 54792.70 88888.00 2014-02-19 23:24:46.625 050 12538.58 106.70 54792.70 88888.00 2014-02-19 23:24:46.750 050 12538.52 106.67 54792.75 88888.00 2014-02-19 23:24:46.875 050 12538.55 106.65 54792.72 88888.00 2014-02-19 23:24:47.000 050 12538.58 106.67 54792.70 88888.00 2014-02-19 23:24:47.125 050 12538.58 106.70 54792.72 88888.00 2014-02-19 23:24:47.250 050 12538.52 106.65 54792.72 88888.00 2014-02-19 23:24:47.375 050 12538.58 106.65 54792.75 88888.00 2014-02-19 23:24:47.500 050 12538.58 106.67 54792.72 88888.00 2014-02-19 23:24:47.625 050 12538.60 106.67 54792.70 88888.00 2014-02-19 23:24:47.750 050 12538.55 106.65 54792.70 88888.00 2014-02-19 23:24:47.875 050 12538.58 106.62 54792.70 88888.00 2014-02-19 23:24:48.000 050 12538.60 106.62 54792.68 88888.00 2014-02-19 23:24:48.125 050 12538.58 106.62 54792.68 88888.00 2014-02-19 23:24:48.250 050 12538.58 106.60 54792.68 88888.00 2014-02-19 23:24:48.375 050 12538.62 106.62 54792.68 88888.00 2014-02-19 23:24:48.500 050 12538.70 106.65 54792.68 88888.00 2014-02-19 23:24:48.625 050 12538.65 106.62 54792.70 88888.00 2014-02-19 23:24:48.750 050 12538.67 106.65 54792.70 88888.00 2014-02-19 23:24:48.875 050 12538.60 106.62 54792.72 88888.00 2014-02-19 23:24:49.000 050 12538.58 106.60 54792.70 88888.00 2014-02-19 23:24:49.125 050 12538.60 106.65 54792.70 88888.00 2014-02-19 23:24:49.250 050 12538.58 106.65 54792.72 88888.00 2014-02-19 23:24:49.375 050 12538.65 106.65 54792.70 88888.00 2014-02-19 23:24:49.500 050 12538.60 106.62 54792.70 88888.00 2014-02-19 23:24:49.625 050 12538.58 106.62 54792.70 88888.00 2014-02-19 23:24:49.750 050 12538.62 106.62 54792.70 88888.00 2014-02-19 23:24:49.875 050 12538.62 106.65 54792.70 88888.00 2014-02-19 23:24:50.000 050 12538.62 106.65 54792.70 88888.00 2014-02-19 23:24:50.125 050 12538.65 106.65 54792.68 88888.00 2014-02-19 23:24:50.250 050 12538.73 106.65 54792.70 88888.00 2014-02-19 23:24:50.375 050 12538.75 106.65 54792.65 88888.00 2014-02-19 23:24:50.500 050 12538.62 106.65 54792.65 88888.00 2014-02-19 23:24:50.625 050 12538.58 106.65 54792.65 88888.00 2014-02-19 23:24:50.750 050 12538.65 106.65 54792.68 88888.00 2014-02-19 23:24:50.875 050 12538.73 106.67 54792.65 88888.00 2014-02-19 23:24:51.000 050 12538.77 106.67 54792.62 88888.00 2014-02-19 23:24:51.125 050 12538.77 106.62 54792.65 88888.00 2014-02-19 23:24:51.250 050 12538.67 106.62 54792.62 88888.00 2014-02-19 23:24:51.375 050 12538.70 106.62 54792.60 88888.00 2014-02-19 23:24:51.500 050 12538.73 106.67 54792.62 88888.00 2014-02-19 23:24:51.625 050 12538.80 106.67 54792.68 88888.00 2014-02-19 23:24:51.750 050 12538.80 106.65 54792.68 88888.00 2014-02-19 23:24:51.875 050 12538.75 106.65 54792.68 88888.00 2014-02-19 23:24:52.000 050 12538.67 106.62 54792.65 88888.00 2014-02-19 23:24:52.125 050 12538.73 106.65 54792.65 88888.00 2014-02-19 23:24:52.250 050 12538.70 106.65 54792.62 88888.00 2014-02-19 23:24:52.375 050 12538.77 106.67 54792.60 88888.00 2014-02-19 23:24:52.500 050 12538.77 106.70 54792.60 88888.00 2014-02-19 23:24:52.625 050 12538.73 106.67 54792.60 88888.00 2014-02-19 23:24:52.750 050 12538.77 106.67 54792.60 88888.00 2014-02-19 23:24:52.875 050 12538.80 106.65 54792.60 88888.00 2014-02-19 23:24:53.000 050 12538.80 106.67 54792.65 88888.00 2014-02-19 23:24:53.125 050 12538.77 106.70 54792.68 88888.00 2014-02-19 23:24:53.250 050 12538.75 106.65 54792.65 88888.00 2014-02-19 23:24:53.375 050 12538.77 106.65 54792.65 88888.00 2014-02-19 23:24:53.500 050 12538.77 106.65 54792.62 88888.00 2014-02-19 23:24:53.625 050 12538.77 106.70 54792.57 88888.00 2014-02-19 23:24:53.750 050 12538.80 106.70 54792.60 88888.00 2014-02-19 23:24:53.875 050 12538.85 106.70 54792.62 88888.00 2014-02-19 23:24:54.000 050 12538.85 106.72 54792.60 88888.00 2014-02-19 23:24:54.125 050 12538.92 106.75 54792.60 88888.00 2014-02-19 23:24:54.250 050 12538.85 106.70 54792.57 88888.00 2014-02-19 23:24:54.375 050 12538.85 106.65 54792.55 88888.00 2014-02-19 23:24:54.500 050 12538.85 106.70 54792.57 88888.00 2014-02-19 23:24:54.625 050 12538.80 106.70 54792.57 88888.00 2014-02-19 23:24:54.750 050 12538.80 106.75 54792.57 88888.00 2014-02-19 23:24:54.875 050 12538.80 106.75 54792.57 88888.00 2014-02-19 23:24:55.000 050 12538.75 106.72 54792.53 88888.00 2014-02-19 23:24:55.125 050 12538.70 106.70 54792.50 88888.00 2014-02-19 23:24:55.250 050 12538.75 106.70 54792.55 88888.00 2014-02-19 23:24:55.375 050 12538.80 106.72 54792.57 88888.00 2014-02-19 23:24:55.500 050 12538.83 106.72 54792.57 88888.00 2014-02-19 23:24:55.625 050 12538.83 106.70 54792.53 88888.00 2014-02-19 23:24:55.750 050 12538.77 106.72 54792.53 88888.00 2014-02-19 23:24:55.875 050 12538.83 106.72 54792.50 88888.00 2014-02-19 23:24:56.000 050 12538.85 106.75 54792.53 88888.00 2014-02-19 23:24:56.125 050 12538.88 106.78 54792.57 88888.00 2014-02-19 23:24:56.250 050 12538.88 106.72 54792.53 88888.00 2014-02-19 23:24:56.375 050 12538.88 106.72 54792.50 88888.00 2014-02-19 23:24:56.500 050 12538.92 106.75 54792.50 88888.00 2014-02-19 23:24:56.625 050 12538.92 106.72 54792.50 88888.00 2014-02-19 23:24:56.750 050 12538.98 106.72 54792.50 88888.00 2014-02-19 23:24:56.875 050 12539.00 106.78 54792.50 88888.00 2014-02-19 23:24:57.000 050 12539.05 106.80 54792.50 88888.00 2014-02-19 23:24:57.125 050 12539.05 106.78 54792.53 88888.00 2014-02-19 23:24:57.250 050 12538.95 106.78 54792.50 88888.00 2014-02-19 23:24:57.375 050 12538.88 106.72 54792.47 88888.00 2014-02-19 23:24:57.500 050 12538.90 106.78 54792.47 88888.00 2014-02-19 23:24:57.625 050 12539.00 106.78 54792.50 88888.00 2014-02-19 23:24:57.750 050 12539.02 106.78 54792.50 88888.00 2014-02-19 23:24:57.875 050 12538.95 106.75 54792.50 88888.00 2014-02-19 23:24:58.000 050 12539.00 106.80 54792.50 88888.00 2014-02-19 23:24:58.125 050 12539.05 106.83 54792.47 88888.00 2014-02-19 23:24:58.250 050 12539.12 106.78 54792.47 88888.00 2014-02-19 23:24:58.375 050 12539.12 106.78 54792.47 88888.00 2014-02-19 23:24:58.500 050 12539.05 106.83 54792.47 88888.00 2014-02-19 23:24:58.625 050 12538.95 106.83 54792.47 88888.00 2014-02-19 23:24:58.750 050 12538.92 106.80 54792.45 88888.00 2014-02-19 23:24:58.875 050 12539.00 106.83 54792.45 88888.00 2014-02-19 23:24:59.000 050 12539.02 106.85 54792.47 88888.00 2014-02-19 23:24:59.125 050 12539.00 106.85 54792.50 88888.00 2014-02-19 23:24:59.250 050 12538.95 106.83 54792.47 88888.00 2014-02-19 23:24:59.375 050 12539.02 106.80 54792.45 88888.00 2014-02-19 23:24:59.500 050 12539.08 106.85 54792.43 88888.00 2014-02-19 23:24:59.625 050 12539.08 106.85 54792.43 88888.00 2014-02-19 23:24:59.750 050 12539.08 106.88 54792.43 88888.00 2014-02-19 23:24:59.875 050 12539.10 106.88 54792.47 88888.00 2014-02-19 23:25:00.000 050 12539.08 106.88 54792.43 88888.00 2014-02-19 23:25:00.125 050 12539.02 106.83 54792.43 88888.00 2014-02-19 23:25:00.250 050 12539.02 106.83 54792.45 88888.00 2014-02-19 23:25:00.375 050 12539.02 106.85 54792.45 88888.00 2014-02-19 23:25:00.500 050 12539.00 106.85 54792.45 88888.00 2014-02-19 23:25:00.625 050 12539.02 106.85 54792.43 88888.00 2014-02-19 23:25:00.750 050 12539.05 106.85 54792.43 88888.00 2014-02-19 23:25:00.875 050 12539.08 106.85 54792.43 88888.00 2014-02-19 23:25:01.000 050 12539.10 106.83 54792.43 88888.00 2014-02-19 23:25:01.125 050 12539.10 106.85 54792.45 88888.00 2014-02-19 23:25:01.250 050 12539.15 106.85 54792.45 88888.00 2014-02-19 23:25:01.375 050 12539.23 106.85 54792.45 88888.00 2014-02-19 23:25:01.500 050 12539.20 106.85 54792.47 88888.00 2014-02-19 23:25:01.625 050 12539.10 106.83 54792.43 88888.00 2014-02-19 23:25:01.750 050 12539.12 106.88 54792.43 88888.00 2014-02-19 23:25:01.875 050 12539.12 106.90 54792.43 88888.00 2014-02-19 23:25:02.000 050 12539.15 106.90 54792.43 88888.00 2014-02-19 23:25:02.125 050 12539.20 106.90 54792.45 88888.00 2014-02-19 23:25:02.250 050 12539.15 106.88 54792.43 88888.00 2014-02-19 23:25:02.375 050 12539.15 106.90 54792.43 88888.00 2014-02-19 23:25:02.500 050 12539.08 106.90 54792.40 88888.00 2014-02-19 23:25:02.625 050 12539.05 106.88 54792.40 88888.00 2014-02-19 23:25:02.750 050 12539.02 106.85 54792.40 88888.00 2014-02-19 23:25:02.875 050 12539.08 106.88 54792.40 88888.00 2014-02-19 23:25:03.000 050 12539.12 106.88 54792.40 88888.00 2014-02-19 23:25:03.125 050 12539.12 106.88 54792.43 88888.00 2014-02-19 23:25:03.250 050 12539.10 106.90 54792.43 88888.00 2014-02-19 23:25:03.375 050 12539.08 106.90 54792.43 88888.00 2014-02-19 23:25:03.500 050 12539.02 106.88 54792.43 88888.00 2014-02-19 23:25:03.625 050 12539.05 106.88 54792.43 88888.00 2014-02-19 23:25:03.750 050 12539.08 106.90 54792.43 88888.00 2014-02-19 23:25:03.875 050 12538.98 106.92 54792.40 88888.00 2014-02-19 23:25:04.000 050 12538.95 106.92 54792.40 88888.00 2014-02-19 23:25:04.125 050 12538.98 106.90 54792.43 88888.00 2014-02-19 23:25:04.250 050 12538.90 106.88 54792.43 88888.00 2014-02-19 23:25:04.375 050 12538.85 106.88 54792.43 88888.00 2014-02-19 23:25:04.500 050 12538.85 106.90 54792.43 88888.00 2014-02-19 23:25:04.625 050 12538.90 106.92 54792.43 88888.00 2014-02-19 23:25:04.750 050 12538.92 106.90 54792.40 88888.00 2014-02-19 23:25:04.875 050 12538.85 106.88 54792.38 88888.00 2014-02-19 23:25:05.000 050 12538.83 106.88 54792.38 88888.00 2014-02-19 23:25:05.125 050 12538.88 106.88 54792.38 88888.00 2014-02-19 23:25:05.250 050 12538.90 106.90 54792.40 88888.00 2014-02-19 23:25:05.375 050 12538.95 106.90 54792.43 88888.00 2014-02-19 23:25:05.500 050 12538.90 106.92 54792.43 88888.00 2014-02-19 23:25:05.625 050 12538.90 106.92 54792.40 88888.00 2014-02-19 23:25:05.750 050 12538.92 106.95 54792.40 88888.00 2014-02-19 23:25:05.875 050 12538.92 106.92 54792.40 88888.00 2014-02-19 23:25:06.000 050 12538.92 106.90 54792.40 88888.00 2014-02-19 23:25:06.125 050 12538.90 106.88 54792.38 88888.00 2014-02-19 23:25:06.250 050 12538.80 106.85 54792.38 88888.00 2014-02-19 23:25:06.375 050 12538.85 106.88 54792.40 88888.00 2014-02-19 23:25:06.500 050 12538.85 106.90 54792.43 88888.00 2014-02-19 23:25:06.625 050 12538.77 106.90 54792.43 88888.00 2014-02-19 23:25:06.750 050 12538.75 106.92 54792.43 88888.00 2014-02-19 23:25:06.875 050 12538.77 106.92 54792.43 88888.00 2014-02-19 23:25:07.000 050 12538.83 106.88 54792.40 88888.00 2014-02-19 23:25:07.125 050 12538.77 106.85 54792.40 88888.00 2014-02-19 23:25:07.250 050 12538.77 106.85 54792.43 88888.00 2014-02-19 23:25:07.375 050 12538.83 106.88 54792.40 88888.00 2014-02-19 23:25:07.500 050 12538.77 106.88 54792.38 88888.00 2014-02-19 23:25:07.625 050 12538.75 106.83 54792.38 88888.00 2014-02-19 23:25:07.750 050 12538.75 106.85 54792.38 88888.00 2014-02-19 23:25:07.875 050 12538.77 106.88 54792.35 88888.00 2014-02-19 23:25:08.000 050 12538.80 106.88 54792.35 88888.00 2014-02-19 23:25:08.125 050 12538.77 106.88 54792.35 88888.00 2014-02-19 23:25:08.250 050 12538.73 106.85 54792.40 88888.00 2014-02-19 23:25:08.375 050 12538.73 106.85 54792.40 88888.00 2014-02-19 23:25:08.500 050 12538.73 106.88 54792.38 88888.00 2014-02-19 23:25:08.625 050 12538.73 106.88 54792.38 88888.00 2014-02-19 23:25:08.750 050 12538.65 106.88 54792.35 88888.00 2014-02-19 23:25:08.875 050 12538.67 106.88 54792.35 88888.00 2014-02-19 23:25:09.000 050 12538.65 106.90 54792.38 88888.00 2014-02-19 23:25:09.125 050 12538.65 106.92 54792.43 88888.00 2014-02-19 23:25:09.250 050 12538.67 106.85 54792.40 88888.00 2014-02-19 23:25:09.375 050 12538.70 106.88 54792.38 88888.00 2014-02-19 23:25:09.500 050 12538.65 106.88 54792.38 88888.00 2014-02-19 23:25:09.625 050 12538.62 106.88 54792.38 88888.00 2014-02-19 23:25:09.750 050 12538.58 106.88 54792.35 88888.00 2014-02-19 23:25:09.875 050 12538.62 106.83 54792.30 88888.00 2014-02-19 23:25:10.000 050 12538.73 106.83 54792.30 88888.00 2014-02-19 23:25:10.125 050 12538.75 106.83 54792.32 88888.00 2014-02-19 23:25:10.250 050 12538.67 106.83 54792.35 88888.00 2014-02-19 23:25:10.375 050 12538.65 106.85 54792.35 88888.00 2014-02-19 23:25:10.500 050 12538.60 106.80 54792.35 88888.00 2014-02-19 23:25:10.625 050 12538.55 106.85 54792.35 88888.00 2014-02-19 23:25:10.750 050 12538.48 106.85 54792.35 88888.00 2014-02-19 23:25:10.875 050 12538.42 106.88 54792.32 88888.00 2014-02-19 23:25:11.000 050 12538.48 106.83 54792.32 88888.00 2014-02-19 23:25:11.125 050 12538.55 106.85 54792.35 88888.00 2014-02-19 23:25:11.250 050 12538.52 106.85 54792.38 88888.00 2014-02-19 23:25:11.375 050 12538.52 106.88 54792.35 88888.00 2014-02-19 23:25:11.500 050 12538.48 106.88 54792.32 88888.00 2014-02-19 23:25:11.625 050 12538.45 106.90 54792.32 88888.00 2014-02-19 23:25:11.750 050 12538.48 106.88 54792.35 88888.00 2014-02-19 23:25:11.875 050 12538.48 106.88 54792.38 88888.00 2014-02-19 23:25:12.000 050 12538.42 106.83 54792.32 88888.00 2014-02-19 23:25:12.125 050 12538.45 106.80 54792.35 88888.00 2014-02-19 23:25:12.250 050 12538.45 106.83 54792.38 88888.00 2014-02-19 23:25:12.375 050 12538.40 106.83 54792.35 88888.00 2014-02-19 23:25:12.500 050 12538.33 106.83 54792.35 88888.00 2014-02-19 23:25:12.625 050 12538.35 106.80 54792.35 88888.00 2014-02-19 23:25:12.750 050 12538.35 106.83 54792.38 88888.00 2014-02-19 23:25:12.875 050 12538.38 106.80 54792.38 88888.00 2014-02-19 23:25:13.000 050 12538.40 106.78 54792.38 88888.00 2014-02-19 23:25:13.125 050 12538.42 106.75 54792.35 88888.00 2014-02-19 23:25:13.250 050 12538.38 106.72 54792.38 88888.00 2014-02-19 23:25:13.375 050 12538.45 106.75 54792.38 88888.00 2014-02-19 23:25:13.500 050 12538.50 106.78 54792.38 88888.00 2014-02-19 23:25:13.625 050 12538.42 106.75 54792.35 88888.00 2014-02-19 23:25:13.750 050 12538.35 106.75 54792.35 88888.00 2014-02-19 23:25:13.875 050 12538.35 106.75 54792.35 88888.00 2014-02-19 23:25:14.000 050 12538.38 106.75 54792.32 88888.00 2014-02-19 23:25:14.125 050 12538.38 106.72 54792.38 88888.00 2014-02-19 23:25:14.250 050 12538.30 106.72 54792.38 88888.00 2014-02-19 23:25:14.375 050 12538.35 106.72 54792.38 88888.00 2014-02-19 23:25:14.500 050 12538.42 106.72 54792.35 88888.00 2014-02-19 23:25:14.625 050 12538.45 106.75 54792.38 88888.00 2014-02-19 23:25:14.750 050 12538.45 106.75 54792.38 88888.00 2014-02-19 23:25:14.875 050 12538.40 106.70 54792.38 88888.00 2014-02-19 23:25:15.000 050 12538.40 106.70 54792.32 88888.00 2014-02-19 23:25:15.125 050 12538.35 106.67 54792.35 88888.00 2014-02-19 23:25:15.250 050 12538.35 106.65 54792.35 88888.00 2014-02-19 23:25:15.375 050 12538.42 106.67 54792.38 88888.00 2014-02-19 23:25:15.500 050 12538.40 106.70 54792.38 88888.00 2014-02-19 23:25:15.625 050 12538.42 106.70 54792.35 88888.00 2014-02-19 23:25:15.750 050 12538.45 106.67 54792.35 88888.00 2014-02-19 23:25:15.875 050 12538.48 106.65 54792.32 88888.00 2014-02-19 23:25:16.000 050 12538.38 106.60 54792.30 88888.00 2014-02-19 23:25:16.125 050 12538.33 106.62 54792.32 88888.00 2014-02-19 23:25:16.250 050 12538.27 106.62 54792.35 88888.00 2014-02-19 23:25:16.375 050 12538.35 106.62 54792.32 88888.00 2014-02-19 23:25:16.500 050 12538.38 106.62 54792.30 88888.00 2014-02-19 23:25:16.625 050 12538.38 106.62 54792.30 88888.00 2014-02-19 23:25:16.750 050 12538.38 106.62 54792.32 88888.00 2014-02-19 23:25:16.875 050 12538.38 106.58 54792.35 88888.00 2014-02-19 23:25:17.000 050 12538.38 106.58 54792.35 88888.00 2014-02-19 23:25:17.125 050 12538.38 106.60 54792.35 88888.00 2014-02-19 23:25:17.250 050 12538.40 106.55 54792.40 88888.00 2014-02-19 23:25:17.375 050 12538.40 106.58 54792.38 88888.00 2014-02-19 23:25:17.500 050 12538.40 106.60 54792.30 88888.00 2014-02-19 23:25:17.625 050 12538.42 106.58 54792.32 88888.00 2014-02-19 23:25:17.750 050 12538.38 106.53 54792.35 88888.00 2014-02-19 23:25:17.875 050 12538.38 106.53 54792.35 88888.00 2014-02-19 23:25:18.000 050 12538.35 106.53 54792.35 88888.00 2014-02-19 23:25:18.125 050 12538.35 106.53 54792.32 88888.00 2014-02-19 23:25:18.250 050 12538.25 106.47 54792.30 88888.00 2014-02-19 23:25:18.375 050 12538.27 106.47 54792.35 88888.00 2014-02-19 23:25:18.500 050 12538.35 106.50 54792.35 88888.00 2014-02-19 23:25:18.625 050 12538.30 106.47 54792.32 88888.00 2014-02-19 23:25:18.750 050 12538.30 106.45 54792.35 88888.00 2014-02-19 23:25:18.875 050 12538.33 106.45 54792.32 88888.00 2014-02-19 23:25:19.000 050 12538.35 106.47 54792.32 88888.00 2014-02-19 23:25:19.125 050 12538.30 106.47 54792.35 88888.00 2014-02-19 23:25:19.250 050 12538.30 106.45 54792.32 88888.00 2014-02-19 23:25:19.375 050 12538.38 106.50 54792.30 88888.00 2014-02-19 23:25:19.500 050 12538.40 106.47 54792.30 88888.00 2014-02-19 23:25:19.625 050 12538.38 106.42 54792.30 88888.00 2014-02-19 23:25:19.750 050 12538.30 106.42 54792.30 88888.00 2014-02-19 23:25:19.875 050 12538.33 106.42 54792.28 88888.00 2014-02-19 23:25:20.000 050 12538.40 106.45 54792.28 88888.00 2014-02-19 23:25:20.125 050 12538.35 106.42 54792.28 88888.00 2014-02-19 23:25:20.250 050 12538.25 106.38 54792.28 88888.00 2014-02-19 23:25:20.375 050 12538.33 106.40 54792.30 88888.00 2014-02-19 23:25:20.500 050 12538.38 106.42 54792.28 88888.00 2014-02-19 23:25:20.625 050 12538.38 106.42 54792.25 88888.00 2014-02-19 23:25:20.750 050 12538.33 106.40 54792.25 88888.00 2014-02-19 23:25:20.875 050 12538.35 106.40 54792.25 88888.00 2014-02-19 23:25:21.000 050 12538.38 106.38 54792.25 88888.00 2014-02-19 23:25:21.125 050 12538.45 106.38 54792.25 88888.00 2014-02-19 23:25:21.250 050 12538.40 106.35 54792.25 88888.00 2014-02-19 23:25:21.375 050 12538.33 106.35 54792.25 88888.00 2014-02-19 23:25:21.500 050 12538.35 106.35 54792.25 88888.00 2014-02-19 23:25:21.625 050 12538.35 106.33 54792.25 88888.00 2014-02-19 23:25:21.750 050 12538.38 106.35 54792.22 88888.00 2014-02-19 23:25:21.875 050 12538.33 106.33 54792.25 88888.00 2014-02-19 23:25:22.000 050 12538.35 106.30 54792.22 88888.00 2014-02-19 23:25:22.125 050 12538.38 106.33 54792.25 88888.00 2014-02-19 23:25:22.250 050 12538.38 106.30 54792.25 88888.00 2014-02-19 23:25:22.375 050 12538.40 106.33 54792.22 88888.00 2014-02-19 23:25:22.500 050 12538.35 106.30 54792.22 88888.00 2014-02-19 23:25:22.625 050 12538.30 106.30 54792.28 88888.00 2014-02-19 23:25:22.750 050 12538.30 106.30 54792.28 88888.00 2014-02-19 23:25:22.875 050 12538.33 106.30 54792.28 88888.00 2014-02-19 23:25:23.000 050 12538.33 106.30 54792.28 88888.00 2014-02-19 23:25:23.125 050 12538.35 106.30 54792.25 88888.00 2014-02-19 23:25:23.250 050 12538.33 106.28 54792.30 88888.00 2014-02-19 23:25:23.375 050 12538.35 106.30 54792.28 88888.00 2014-02-19 23:25:23.500 050 12538.38 106.33 54792.30 88888.00 2014-02-19 23:25:23.625 050 12538.42 106.33 54792.28 88888.00 2014-02-19 23:25:23.750 050 12538.35 106.28 54792.28 88888.00 2014-02-19 23:25:23.875 050 12538.35 106.22 54792.28 88888.00 2014-02-19 23:25:24.000 050 12538.33 106.25 54792.25 88888.00 2014-02-19 23:25:24.125 050 12538.27 106.25 54792.25 88888.00 2014-02-19 23:25:24.250 050 12538.25 106.22 54792.22 88888.00 2014-02-19 23:25:24.375 050 12538.33 106.25 54792.25 88888.00 2014-02-19 23:25:24.500 050 12538.35 106.25 54792.22 88888.00 2014-02-19 23:25:24.625 050 12538.38 106.22 54792.20 88888.00 2014-02-19 23:25:24.750 050 12538.35 106.25 54792.20 88888.00 2014-02-19 23:25:24.875 050 12538.35 106.22 54792.25 88888.00 2014-02-19 23:25:25.000 050 12538.35 106.22 54792.25 88888.00 2014-02-19 23:25:25.125 050 12538.33 106.22 54792.25 88888.00 2014-02-19 23:25:25.250 050 12538.35 106.17 54792.22 88888.00 2014-02-19 23:25:25.375 050 12538.45 106.22 54792.22 88888.00 2014-02-19 23:25:25.500 050 12538.38 106.22 54792.25 88888.00 2014-02-19 23:25:25.625 050 12538.30 106.20 54792.20 88888.00 2014-02-19 23:25:25.750 050 12538.30 106.20 54792.20 88888.00 2014-02-19 23:25:25.875 050 12538.30 106.17 54792.22 88888.00 2014-02-19 23:25:26.000 050 12538.33 106.20 54792.20 88888.00 2014-02-19 23:25:26.125 050 12538.33 106.22 54792.20 88888.00 2014-02-19 23:25:26.250 050 12538.30 106.17 54792.22 88888.00 2014-02-19 23:25:26.375 050 12538.35 106.17 54792.22 88888.00 2014-02-19 23:25:26.500 050 12538.38 106.20 54792.22 88888.00 2014-02-19 23:25:26.625 050 12538.38 106.20 54792.20 88888.00 2014-02-19 23:25:26.750 050 12538.35 106.17 54792.20 88888.00 2014-02-19 23:25:26.875 050 12538.33 106.17 54792.22 88888.00 2014-02-19 23:25:27.000 050 12538.35 106.17 54792.20 88888.00 2014-02-19 23:25:27.125 050 12538.30 106.17 54792.18 88888.00 2014-02-19 23:25:27.250 050 12538.30 106.15 54792.18 88888.00 2014-02-19 23:25:27.375 050 12538.38 106.15 54792.20 88888.00 2014-02-19 23:25:27.500 050 12538.38 106.15 54792.20 88888.00 2014-02-19 23:25:27.625 050 12538.40 106.17 54792.20 88888.00 2014-02-19 23:25:27.750 050 12538.40 106.15 54792.20 88888.00 2014-02-19 23:25:27.875 050 12538.30 106.15 54792.20 88888.00 2014-02-19 23:25:28.000 050 12538.30 106.15 54792.20 88888.00 2014-02-19 23:25:28.125 050 12538.38 106.17 54792.20 88888.00 2014-02-19 23:25:28.250 050 12538.35 106.15 54792.22 88888.00 2014-02-19 23:25:28.375 050 12538.35 106.15 54792.22 88888.00 2014-02-19 23:25:28.500 050 12538.33 106.12 54792.20 88888.00 2014-02-19 23:25:28.625 050 12538.30 106.12 54792.20 88888.00 2014-02-19 23:25:28.750 050 12538.35 106.12 54792.18 88888.00 2014-02-19 23:25:28.875 050 12538.38 106.15 54792.18 88888.00 2014-02-19 23:25:29.000 050 12538.30 106.12 54792.18 88888.00 2014-02-19 23:25:29.125 050 12538.23 106.12 54792.18 88888.00 2014-02-19 23:25:29.250 050 12538.20 106.10 54792.15 88888.00 2014-02-19 23:25:29.375 050 12538.23 106.12 54792.12 88888.00 2014-02-19 23:25:29.500 050 12538.33 106.17 54792.15 88888.00 2014-02-19 23:25:29.625 050 12538.38 106.15 54792.15 88888.00 2014-02-19 23:25:29.750 050 12538.35 106.15 54792.15 88888.00 2014-02-19 23:25:29.875 050 12538.30 106.12 54792.15 88888.00 2014-02-19 23:25:30.000 050 12538.27 106.10 54792.12 88888.00 2014-02-19 23:25:30.125 050 12538.30 106.10 54792.15 88888.00 2014-02-19 23:25:30.250 050 12538.33 106.08 54792.12 88888.00 2014-02-19 23:25:30.375 050 12538.35 106.10 54792.15 88888.00 2014-02-19 23:25:30.500 050 12538.38 106.12 54792.15 88888.00 2014-02-19 23:25:30.625 050 12538.38 106.15 54792.15 88888.00 2014-02-19 23:25:30.750 050 12538.40 106.15 54792.15 88888.00 2014-02-19 23:25:30.875 050 12538.40 106.10 54792.12 88888.00 2014-02-19 23:25:31.000 050 12538.38 106.08 54792.10 88888.00 2014-02-19 23:25:31.125 050 12538.38 106.10 54792.15 88888.00 2014-02-19 23:25:31.250 050 12538.38 106.10 54792.15 88888.00 2014-02-19 23:25:31.375 050 12538.40 106.08 54792.15 88888.00 2014-02-19 23:25:31.500 050 12538.38 106.10 54792.15 88888.00 2014-02-19 23:25:31.625 050 12538.35 106.10 54792.15 88888.00 2014-02-19 23:25:31.750 050 12538.42 106.08 54792.12 88888.00 2014-02-19 23:25:31.875 050 12538.45 106.10 54792.10 88888.00 2014-02-19 23:25:32.000 050 12538.45 106.08 54792.10 88888.00 2014-02-19 23:25:32.125 050 12538.42 106.10 54792.12 88888.00 2014-02-19 23:25:32.250 050 12538.40 106.10 54792.12 88888.00 2014-02-19 23:25:32.375 050 12538.42 106.08 54792.10 88888.00 2014-02-19 23:25:32.500 050 12538.40 106.08 54792.10 88888.00 2014-02-19 23:25:32.625 050 12538.45 106.08 54792.10 88888.00 2014-02-19 23:25:32.750 050 12538.48 106.05 54792.07 88888.00 2014-02-19 23:25:32.875 050 12538.55 106.03 54792.07 88888.00 2014-02-19 23:25:33.000 050 12538.50 106.03 54792.10 88888.00 2014-02-19 23:25:33.125 050 12538.45 106.05 54792.10 88888.00 2014-02-19 23:25:33.250 050 12538.38 106.05 54792.15 88888.00 2014-02-19 23:25:33.375 050 12538.40 106.03 54792.12 88888.00 2014-02-19 23:25:33.500 050 12538.40 106.03 54792.10 88888.00 2014-02-19 23:25:33.625 050 12538.42 106.03 54792.07 88888.00 2014-02-19 23:25:33.750 050 12538.45 106.03 54792.10 88888.00 2014-02-19 23:25:33.875 050 12538.45 106.03 54792.07 88888.00 2014-02-19 23:25:34.000 050 12538.45 106.00 54792.05 88888.00 2014-02-19 23:25:34.125 050 12538.45 106.00 54792.07 88888.00 2014-02-19 23:25:34.250 050 12538.40 106.00 54792.07 88888.00 2014-02-19 23:25:34.375 050 12538.42 106.00 54792.10 88888.00 2014-02-19 23:25:34.500 050 12538.42 106.03 54792.10 88888.00 2014-02-19 23:25:34.625 050 12538.40 106.03 54792.07 88888.00 2014-02-19 23:25:34.750 050 12538.38 106.03 54792.07 88888.00 2014-02-19 23:25:34.875 050 12538.33 106.00 54792.10 88888.00 2014-02-19 23:25:35.000 050 12538.27 106.00 54792.10 88888.00 2014-02-19 23:25:35.125 050 12538.27 105.95 54792.10 88888.00 2014-02-19 23:25:35.250 050 12538.33 105.95 54792.10 88888.00 2014-02-19 23:25:35.375 050 12538.33 105.95 54792.07 88888.00 2014-02-19 23:25:35.500 050 12538.35 105.92 54792.12 88888.00 2014-02-19 23:25:35.625 050 12538.40 105.95 54792.10 88888.00 2014-02-19 23:25:35.750 050 12538.45 105.97 54792.10 88888.00 2014-02-19 23:25:35.875 050 12538.42 105.95 54792.07 88888.00 2014-02-19 23:25:36.000 050 12538.40 105.95 54792.05 88888.00 2014-02-19 23:25:36.125 050 12538.42 105.97 54792.10 88888.00 2014-02-19 23:25:36.250 050 12538.42 105.95 54792.07 88888.00 2014-02-19 23:25:36.375 050 12538.40 105.97 54792.10 88888.00 2014-02-19 23:25:36.500 050 12538.33 105.95 54792.07 88888.00 2014-02-19 23:25:36.625 050 12538.38 105.95 54792.05 88888.00 2014-02-19 23:25:36.750 050 12538.38 105.92 54792.05 88888.00 2014-02-19 23:25:36.875 050 12538.50 105.92 54792.07 88888.00 2014-02-19 23:25:37.000 050 12538.45 105.88 54792.05 88888.00 2014-02-19 23:25:37.125 050 12538.42 105.88 54792.05 88888.00 2014-02-19 23:25:37.250 050 12538.48 105.90 54792.07 88888.00 2014-02-19 23:25:37.375 050 12538.55 105.90 54792.05 88888.00 2014-02-19 23:25:37.500 050 12538.52 105.90 54792.05 88888.00 2014-02-19 23:25:37.625 050 12538.50 105.88 54792.05 88888.00 2014-02-19 23:25:37.750 050 12538.52 105.88 54792.05 88888.00 2014-02-19 23:25:37.875 050 12538.48 105.90 54792.05 88888.00 2014-02-19 23:25:38.000 050 12538.42 105.90 54792.00 88888.00 2014-02-19 23:25:38.125 050 12538.42 105.88 54792.00 88888.00 2014-02-19 23:25:38.250 050 12538.38 105.85 54792.03 88888.00 2014-02-19 23:25:38.375 050 12538.38 105.88 54792.03 88888.00 2014-02-19 23:25:38.500 050 12538.38 105.85 54792.00 88888.00 2014-02-19 23:25:38.625 050 12538.35 105.85 54792.03 88888.00 2014-02-19 23:25:38.750 050 12538.42 105.88 54792.07 88888.00 2014-02-19 23:25:38.875 050 12538.50 105.90 54792.05 88888.00 2014-02-19 23:25:39.000 050 12538.45 105.88 54792.05 88888.00 2014-02-19 23:25:39.125 050 12538.42 105.88 54792.03 88888.00 2014-02-19 23:25:39.250 050 12538.42 105.90 54792.03 88888.00 2014-02-19 23:25:39.375 050 12538.42 105.90 54792.05 88888.00 2014-02-19 23:25:39.500 050 12538.42 105.92 54792.05 88888.00 2014-02-19 23:25:39.625 050 12538.42 105.95 54792.07 88888.00 2014-02-19 23:25:39.750 050 12538.40 105.92 54792.05 88888.00 2014-02-19 23:25:39.875 050 12538.42 105.90 54792.03 88888.00 2014-02-19 23:25:40.000 050 12538.45 105.92 54792.03 88888.00 2014-02-19 23:25:40.125 050 12538.45 105.95 54792.05 88888.00 2014-02-19 23:25:40.250 050 12538.40 105.90 54792.03 88888.00 2014-02-19 23:25:40.375 050 12538.45 105.92 54792.00 88888.00 2014-02-19 23:25:40.500 050 12538.45 105.95 54792.03 88888.00 2014-02-19 23:25:40.625 050 12538.42 105.97 54792.03 88888.00 2014-02-19 23:25:40.750 050 12538.42 105.92 54792.00 88888.00 2014-02-19 23:25:40.875 050 12538.42 105.88 54792.00 88888.00 2014-02-19 23:25:41.000 050 12538.42 105.90 54792.00 88888.00 2014-02-19 23:25:41.125 050 12538.42 105.92 54792.03 88888.00 2014-02-19 23:25:41.250 050 12538.42 105.92 54792.05 88888.00 2014-02-19 23:25:41.375 050 12538.52 105.92 54792.05 88888.00 2014-02-19 23:25:41.500 050 12538.48 105.95 54792.00 88888.00 2014-02-19 23:25:41.625 050 12538.48 105.92 54792.03 88888.00 2014-02-19 23:25:41.750 050 12538.42 105.92 54792.00 88888.00 2014-02-19 23:25:41.875 050 12538.42 105.97 54792.03 88888.00 2014-02-19 23:25:42.000 050 12538.40 105.95 54792.03 88888.00 2014-02-19 23:25:42.125 050 12538.40 105.95 54792.03 88888.00 2014-02-19 23:25:42.250 050 12538.38 105.95 54792.03 88888.00 2014-02-19 23:25:42.375 050 12538.42 105.97 54792.00 88888.00 2014-02-19 23:25:42.500 050 12538.45 105.97 54792.00 88888.00 2014-02-19 23:25:42.625 050 12538.48 105.97 54792.03 88888.00 2014-02-19 23:25:42.750 050 12538.50 106.00 54792.03 88888.00 2014-02-19 23:25:42.875 050 12538.48 106.00 54792.00 88888.00 2014-02-19 23:25:43.000 050 12538.48 105.97 54791.97 88888.00 2014-02-19 23:25:43.125 050 12538.42 105.97 54791.97 88888.00 2014-02-19 23:25:43.250 050 12538.40 106.00 54791.97 88888.00 2014-02-19 23:25:43.375 050 12538.45 106.00 54792.03 88888.00 2014-02-19 23:25:43.500 050 12538.42 106.03 54792.05 88888.00 2014-02-19 23:25:43.625 050 12538.48 106.03 54792.05 88888.00 2014-02-19 23:25:43.750 050 12538.42 106.00 54792.00 88888.00 2014-02-19 23:25:43.875 050 12538.42 106.00 54791.95 88888.00 2014-02-19 23:25:44.000 050 12538.42 106.00 54791.97 88888.00 2014-02-19 23:25:44.125 050 12538.42 106.03 54792.00 88888.00 2014-02-19 23:25:44.250 050 12538.48 106.03 54792.00 88888.00 2014-02-19 23:25:44.375 050 12538.55 106.05 54791.95 88888.00 2014-02-19 23:25:44.500 050 12538.50 106.05 54791.95 88888.00 2014-02-19 23:25:44.625 050 12538.45 106.05 54791.95 88888.00 2014-02-19 23:25:44.750 050 12538.45 106.08 54791.97 88888.00 2014-02-19 23:25:44.875 050 12538.45 106.08 54791.97 88888.00 2014-02-19 23:25:45.000 050 12538.42 106.08 54791.95 88888.00 2014-02-19 23:25:45.125 050 12538.45 106.08 54792.00 88888.00 2014-02-19 23:25:45.250 050 12538.40 106.05 54791.97 88888.00 2014-02-19 23:25:45.375 050 12538.45 106.05 54791.95 88888.00 2014-02-19 23:25:45.500 050 12538.45 106.08 54791.95 88888.00 2014-02-19 23:25:45.625 050 12538.48 106.12 54791.97 88888.00 2014-02-19 23:25:45.750 050 12538.45 106.12 54791.97 88888.00 2014-02-19 23:25:45.875 050 12538.40 106.10 54791.95 88888.00 2014-02-19 23:25:46.000 050 12538.42 106.10 54791.93 88888.00 2014-02-19 23:25:46.125 050 12538.40 106.10 54791.93 88888.00 2014-02-19 23:25:46.250 050 12538.40 106.08 54791.95 88888.00 2014-02-19 23:25:46.375 050 12538.48 106.15 54791.97 88888.00 2014-02-19 23:25:46.500 050 12538.52 106.17 54791.95 88888.00 2014-02-19 23:25:46.625 050 12538.50 106.12 54791.93 88888.00 2014-02-19 23:25:46.750 050 12538.45 106.10 54791.93 88888.00 2014-02-19 23:25:46.875 050 12538.38 106.10 54791.88 88888.00 2014-02-19 23:25:47.000 050 12538.38 106.12 54791.95 88888.00 2014-02-19 23:25:47.125 050 12538.38 106.10 54791.97 88888.00 2014-02-19 23:25:47.250 050 12538.38 106.15 54791.97 88888.00 2014-02-19 23:25:47.375 050 12538.38 106.17 54791.97 88888.00 2014-02-19 23:25:47.500 050 12538.35 106.17 54791.95 88888.00 2014-02-19 23:25:47.625 050 12538.40 106.20 54791.95 88888.00 2014-02-19 23:25:47.750 050 12538.42 106.15 54791.95 88888.00 2014-02-19 23:25:47.875 050 12538.48 106.15 54791.93 88888.00 2014-02-19 23:25:48.000 050 12538.48 106.17 54791.90 88888.00 2014-02-19 23:25:48.125 050 12538.52 106.17 54791.93 88888.00 2014-02-19 23:25:48.250 050 12538.50 106.15 54791.93 88888.00 2014-02-19 23:25:48.375 050 12538.48 106.17 54791.90 88888.00 2014-02-19 23:25:48.500 050 12538.48 106.17 54791.90 88888.00 2014-02-19 23:25:48.625 050 12538.45 106.20 54791.93 88888.00 2014-02-19 23:25:48.750 050 12538.40 106.22 54791.93 88888.00 2014-02-19 23:25:48.875 050 12538.38 106.20 54791.90 88888.00 2014-02-19 23:25:49.000 050 12538.38 106.25 54791.90 88888.00 2014-02-19 23:25:49.125 050 12538.40 106.25 54791.88 88888.00 2014-02-19 23:25:49.250 050 12538.40 106.22 54791.90 88888.00 2014-02-19 23:25:49.375 050 12538.42 106.28 54791.90 88888.00 2014-02-19 23:25:49.500 050 12538.40 106.25 54791.90 88888.00 2014-02-19 23:25:49.625 050 12538.33 106.25 54791.90 88888.00 2014-02-19 23:25:49.750 050 12538.25 106.28 54791.88 88888.00 2014-02-19 23:25:49.875 050 12538.38 106.30 54791.88 88888.00 2014-02-19 23:25:50.000 050 12538.42 106.28 54791.85 88888.00 2014-02-19 23:25:50.125 050 12538.42 106.28 54791.88 88888.00 2014-02-19 23:25:50.250 050 12538.45 106.25 54791.90 88888.00 2014-02-19 23:25:50.375 050 12538.45 106.25 54791.88 88888.00 2014-02-19 23:25:50.500 050 12538.45 106.25 54791.88 88888.00 2014-02-19 23:25:50.625 050 12538.40 106.28 54791.85 88888.00 2014-02-19 23:25:50.750 050 12538.45 106.28 54791.82 88888.00 2014-02-19 23:25:50.875 050 12538.48 106.28 54791.85 88888.00 2014-02-19 23:25:51.000 050 12538.40 106.30 54791.82 88888.00 2014-02-19 23:25:51.125 050 12538.40 106.33 54791.82 88888.00 2014-02-19 23:25:51.250 050 12538.40 106.30 54791.85 88888.00 2014-02-19 23:25:51.375 050 12538.48 106.30 54791.78 88888.00 2014-02-19 23:25:51.500 050 12538.52 106.30 54791.80 88888.00 2014-02-19 23:25:51.625 050 12538.48 106.33 54791.82 88888.00 2014-02-19 23:25:51.750 050 12538.40 106.33 54791.85 88888.00 2014-02-19 23:25:51.875 050 12538.48 106.33 54791.80 88888.00 2014-02-19 23:25:52.000 050 12538.45 106.33 54791.80 88888.00 2014-02-19 23:25:52.125 050 12538.48 106.35 54791.80 88888.00 2014-02-19 23:25:52.250 050 12538.45 106.33 54791.82 88888.00 2014-02-19 23:25:52.375 050 12538.48 106.35 54791.82 88888.00 2014-02-19 23:25:52.500 050 12538.48 106.35 54791.85 88888.00 2014-02-19 23:25:52.625 050 12538.42 106.35 54791.82 88888.00 2014-02-19 23:25:52.750 050 12538.42 106.38 54791.78 88888.00 2014-02-19 23:25:52.875 050 12538.52 106.38 54791.78 88888.00 2014-02-19 23:25:53.000 050 12538.58 106.35 54791.78 88888.00 2014-02-19 23:25:53.125 050 12538.52 106.33 54791.80 88888.00 2014-02-19 23:25:53.250 050 12538.50 106.35 54791.80 88888.00 2014-02-19 23:25:53.375 050 12538.52 106.35 54791.78 88888.00 2014-02-19 23:25:53.500 050 12538.50 106.35 54791.80 88888.00 2014-02-19 23:25:53.625 050 12538.55 106.38 54791.82 88888.00 2014-02-19 23:25:53.750 050 12538.55 106.35 54791.80 88888.00 2014-02-19 23:25:53.875 050 12538.55 106.33 54791.78 88888.00 2014-02-19 23:25:54.000 050 12538.55 106.33 54791.78 88888.00 2014-02-19 23:25:54.125 050 12538.52 106.35 54791.80 88888.00 2014-02-19 23:25:54.250 050 12538.45 106.33 54791.82 88888.00 2014-02-19 23:25:54.375 050 12538.48 106.33 54791.78 88888.00 2014-02-19 23:25:54.500 050 12538.50 106.33 54791.80 88888.00 2014-02-19 23:25:54.625 050 12538.50 106.30 54791.78 88888.00 2014-02-19 23:25:54.750 050 12538.52 106.33 54791.80 88888.00 2014-02-19 23:25:54.875 050 12538.52 106.33 54791.80 88888.00 2014-02-19 23:25:55.000 050 12538.55 106.38 54791.78 88888.00 2014-02-19 23:25:55.125 050 12538.55 106.40 54791.80 88888.00 2014-02-19 23:25:55.250 050 12538.55 106.35 54791.80 88888.00 2014-02-19 23:25:55.375 050 12538.58 106.35 54791.80 88888.00 2014-02-19 23:25:55.500 050 12538.62 106.33 54791.80 88888.00 2014-02-19 23:25:55.625 050 12538.60 106.30 54791.78 88888.00 2014-02-19 23:25:55.750 050 12538.50 106.30 54791.75 88888.00 2014-02-19 23:25:55.875 050 12538.58 106.33 54791.78 88888.00 2014-02-19 23:25:56.000 050 12538.60 106.33 54791.80 88888.00 2014-02-19 23:25:56.125 050 12538.60 106.30 54791.80 88888.00 2014-02-19 23:25:56.250 050 12538.62 106.30 54791.80 88888.00 2014-02-19 23:25:56.375 050 12538.62 106.35 54791.80 88888.00 2014-02-19 23:25:56.500 050 12538.60 106.33 54791.78 88888.00 2014-02-19 23:25:56.625 050 12538.58 106.33 54791.72 88888.00 2014-02-19 23:25:56.750 050 12538.55 106.30 54791.72 88888.00 2014-02-19 23:25:56.875 050 12538.60 106.30 54791.75 88888.00 2014-02-19 23:25:57.000 050 12538.60 106.30 54791.75 88888.00 2014-02-19 23:25:57.125 050 12538.58 106.28 54791.78 88888.00 2014-02-19 23:25:57.250 050 12538.62 106.30 54791.80 88888.00 2014-02-19 23:25:57.375 050 12538.67 106.30 54791.75 88888.00 2014-02-19 23:25:57.500 050 12538.67 106.28 54791.72 88888.00 2014-02-19 23:25:57.625 050 12538.60 106.25 54791.75 88888.00 2014-02-19 23:25:57.750 050 12538.55 106.25 54791.75 88888.00 2014-02-19 23:25:57.875 050 12538.52 106.25 54791.72 88888.00 2014-02-19 23:25:58.000 050 12538.55 106.28 54791.78 88888.00 2014-02-19 23:25:58.125 050 12538.60 106.28 54791.80 88888.00 2014-02-19 23:25:58.250 050 12538.58 106.25 54791.78 88888.00 2014-02-19 23:25:58.375 050 12538.55 106.25 54791.78 88888.00 2014-02-19 23:25:58.500 050 12538.48 106.22 54791.80 88888.00 2014-02-19 23:25:58.625 050 12538.55 106.25 54791.80 88888.00 2014-02-19 23:25:58.750 050 12538.67 106.28 54791.82 88888.00 2014-02-19 23:25:58.875 050 12538.73 106.25 54791.80 88888.00 2014-02-19 23:25:59.000 050 12538.77 106.22 54791.78 88888.00 2014-02-19 23:25:59.125 050 12538.73 106.22 54791.78 88888.00 2014-02-19 23:25:59.250 050 12538.65 106.20 54791.75 88888.00 2014-02-19 23:25:59.375 050 12538.65 106.20 54791.75 88888.00 2014-02-19 23:25:59.500 050 12538.70 106.20 54791.78 88888.00 2014-02-19 23:25:59.625 050 12538.75 106.20 54791.78 88888.00 2014-02-19 23:25:59.750 050 12538.70 106.20 54791.78 88888.00 2014-02-19 23:25:59.875 050 12538.73 106.17 54791.75 88888.00 2014-02-19 23:26:00.000 050 12538.70 106.15 54791.78 88888.00 2014-02-19 23:26:00.125 050 12538.73 106.17 54791.80 88888.00 2014-02-19 23:26:00.250 050 12538.73 106.15 54791.78 88888.00 2014-02-19 23:26:00.375 050 12538.73 106.15 54791.75 88888.00 2014-02-19 23:26:00.500 050 12538.67 106.15 54791.75 88888.00 2014-02-19 23:26:00.625 050 12538.70 106.15 54791.75 88888.00 2014-02-19 23:26:00.750 050 12538.73 106.12 54791.75 88888.00 2014-02-19 23:26:00.875 050 12538.67 106.12 54791.78 88888.00 2014-02-19 23:26:01.000 050 12538.67 106.08 54791.75 88888.00 2014-02-19 23:26:01.125 050 12538.65 106.08 54791.78 88888.00 2014-02-19 23:26:01.250 050 12538.75 106.08 54791.75 88888.00 2014-02-19 23:26:01.375 050 12538.85 106.08 54791.72 88888.00 2014-02-19 23:26:01.500 050 12538.83 106.05 54791.75 88888.00 2014-02-19 23:26:01.625 050 12538.75 106.03 54791.75 88888.00 2014-02-19 23:26:01.750 050 12538.75 106.00 54791.70 88888.00 2014-02-19 23:26:01.875 050 12538.75 106.00 54791.72 88888.00 2014-02-19 23:26:02.000 050 12538.75 106.03 54791.75 88888.00 2014-02-19 23:26:02.125 050 12538.83 106.03 54791.78 88888.00 2014-02-19 23:26:02.250 050 12538.88 106.00 54791.82 88888.00 2014-02-19 23:26:02.375 050 12538.85 106.03 54791.78 88888.00 2014-02-19 23:26:02.500 050 12538.77 105.97 54791.78 88888.00 2014-02-19 23:26:02.625 050 12538.70 105.95 54791.80 88888.00 2014-02-19 23:26:02.750 050 12538.73 105.95 54791.80 88888.00 2014-02-19 23:26:02.875 050 12538.77 105.92 54791.78 88888.00 2014-02-19 23:26:03.000 050 12538.77 105.92 54791.75 88888.00 2014-02-19 23:26:03.125 050 12538.80 105.92 54791.80 88888.00 2014-02-19 23:26:03.250 050 12538.75 105.88 54791.82 88888.00 2014-02-19 23:26:03.375 050 12538.77 105.90 54791.80 88888.00 2014-02-19 23:26:03.500 050 12538.83 105.92 54791.80 88888.00 2014-02-19 23:26:03.625 050 12538.83 105.92 54791.80 88888.00 2014-02-19 23:26:03.750 050 12538.83 105.90 54791.80 88888.00 2014-02-19 23:26:03.875 050 12538.83 105.90 54791.78 88888.00 2014-02-19 23:26:04.000 050 12538.88 105.85 54791.75 88888.00 2014-02-19 23:26:04.125 050 12538.88 105.85 54791.78 88888.00 2014-02-19 23:26:04.250 050 12538.77 105.83 54791.78 88888.00 2014-02-19 23:26:04.375 050 12538.77 105.85 54791.78 88888.00 2014-02-19 23:26:04.500 050 12538.83 105.83 54791.78 88888.00 2014-02-19 23:26:04.625 050 12538.85 105.85 54791.78 88888.00 2014-02-19 23:26:04.750 050 12538.83 105.85 54791.75 88888.00 2014-02-19 23:26:04.875 050 12538.77 105.83 54791.75 88888.00 2014-02-19 23:26:05.000 050 12538.83 105.80 54791.70 88888.00 2014-02-19 23:26:05.125 050 12538.85 105.80 54791.78 88888.00 2014-02-19 23:26:05.250 050 12538.80 105.78 54791.80 88888.00 2014-02-19 23:26:05.375 050 12538.90 105.78 54791.80 88888.00 2014-02-19 23:26:05.500 050 12538.98 105.78 54791.75 88888.00 2014-02-19 23:26:05.625 050 12538.98 105.78 54791.72 88888.00 2014-02-19 23:26:05.750 050 12538.95 105.75 54791.72 88888.00 2014-02-19 23:26:05.875 050 12538.92 105.75 54791.75 88888.00 2014-02-19 23:26:06.000 050 12538.83 105.75 54791.72 88888.00 2014-02-19 23:26:06.125 050 12538.83 105.78 54791.75 88888.00 2014-02-19 23:26:06.250 050 12538.85 105.75 54791.75 88888.00 2014-02-19 23:26:06.375 050 12538.92 105.75 54791.78 88888.00 2014-02-19 23:26:06.500 050 12538.90 105.72 54791.78 88888.00 2014-02-19 23:26:06.625 050 12538.92 105.72 54791.72 88888.00 2014-02-19 23:26:06.750 050 12538.92 105.72 54791.72 88888.00 2014-02-19 23:26:06.875 050 12538.88 105.72 54791.72 88888.00 2014-02-19 23:26:07.000 050 12538.88 105.70 54791.72 88888.00 2014-02-19 23:26:07.125 050 12538.92 105.72 54791.75 88888.00 2014-02-19 23:26:07.250 050 12538.95 105.72 54791.75 88888.00 2014-02-19 23:26:07.375 050 12539.00 105.72 54791.75 88888.00 2014-02-19 23:26:07.500 050 12538.95 105.72 54791.75 88888.00 2014-02-19 23:26:07.625 050 12538.98 105.75 54791.72 88888.00 2014-02-19 23:26:07.750 050 12539.02 105.70 54791.75 88888.00 2014-02-19 23:26:07.875 050 12539.00 105.70 54791.72 88888.00 2014-02-19 23:26:08.000 050 12538.92 105.67 54791.70 88888.00 2014-02-19 23:26:08.125 050 12538.88 105.70 54791.72 88888.00 2014-02-19 23:26:08.250 050 12538.88 105.67 54791.75 88888.00 2014-02-19 23:26:08.375 050 12538.90 105.70 54791.75 88888.00 2014-02-19 23:26:08.500 050 12538.88 105.70 54791.78 88888.00 2014-02-19 23:26:08.625 050 12538.88 105.70 54791.75 88888.00 2014-02-19 23:26:08.750 050 12538.88 105.70 54791.72 88888.00 2014-02-19 23:26:08.875 050 12538.95 105.70 54791.72 88888.00 2014-02-19 23:26:09.000 050 12539.00 105.70 54791.72 88888.00 2014-02-19 23:26:09.125 050 12538.90 105.67 54791.72 88888.00 2014-02-19 23:26:09.250 050 12538.88 105.67 54791.72 88888.00 2014-02-19 23:26:09.375 050 12538.95 105.70 54791.70 88888.00 2014-02-19 23:26:09.500 050 12538.92 105.70 54791.78 88888.00 2014-02-19 23:26:09.625 050 12538.90 105.70 54791.75 88888.00 2014-02-19 23:26:09.750 050 12538.95 105.70 54791.75 88888.00 2014-02-19 23:26:09.875 050 12538.98 105.72 54791.72 88888.00 2014-02-19 23:26:10.000 050 12539.00 105.67 54791.68 88888.00 2014-02-19 23:26:10.125 050 12538.95 105.65 54791.70 88888.00 2014-02-19 23:26:10.250 050 12538.83 105.70 54791.75 88888.00 2014-02-19 23:26:10.375 050 12538.88 105.75 54791.75 88888.00 2014-02-19 23:26:10.500 050 12538.92 105.72 54791.75 88888.00 2014-02-19 23:26:10.625 050 12538.90 105.67 54791.70 88888.00 2014-02-19 23:26:10.750 050 12538.95 105.70 54791.72 88888.00 2014-02-19 23:26:10.875 050 12538.98 105.72 54791.70 88888.00 2014-02-19 23:26:11.000 050 12538.90 105.75 54791.72 88888.00 2014-02-19 23:26:11.125 050 12538.83 105.72 54791.72 88888.00 2014-02-19 23:26:11.250 050 12538.73 105.70 54791.72 88888.00 2014-02-19 23:26:11.375 050 12538.80 105.72 54791.75 88888.00 2014-02-19 23:26:11.500 050 12538.88 105.75 54791.75 88888.00 2014-02-19 23:26:11.625 050 12538.92 105.78 54791.72 88888.00 2014-02-19 23:26:11.750 050 12538.92 105.75 54791.72 88888.00 2014-02-19 23:26:11.875 050 12538.85 105.78 54791.72 88888.00 2014-02-19 23:26:12.000 050 12538.80 105.75 54791.70 88888.00 2014-02-19 23:26:12.125 050 12538.80 105.78 54791.75 88888.00 2014-02-19 23:26:12.250 050 12538.83 105.78 54791.75 88888.00 2014-02-19 23:26:12.375 050 12538.83 105.78 54791.70 88888.00 2014-02-19 23:26:12.500 050 12538.80 105.80 54791.68 88888.00 2014-02-19 23:26:12.625 050 12538.83 105.72 54791.68 88888.00 2014-02-19 23:26:12.750 050 12538.80 105.78 54791.68 88888.00 2014-02-19 23:26:12.875 050 12538.75 105.83 54791.70 88888.00 2014-02-19 23:26:13.000 050 12538.73 105.83 54791.68 88888.00 2014-02-19 23:26:13.125 050 12538.75 105.83 54791.72 88888.00 2014-02-19 23:26:13.250 050 12538.70 105.83 54791.72 88888.00 2014-02-19 23:26:13.375 050 12538.73 105.85 54791.70 88888.00 2014-02-19 23:26:13.500 050 12538.75 105.83 54791.70 88888.00 2014-02-19 23:26:13.625 050 12538.70 105.85 54791.68 88888.00 2014-02-19 23:26:13.750 050 12538.73 105.90 54791.70 88888.00 2014-02-19 23:26:13.875 050 12538.65 105.90 54791.68 88888.00 2014-02-19 23:26:14.000 050 12538.65 105.90 54791.65 88888.00 2014-02-19 23:26:14.125 050 12538.73 105.88 54791.68 88888.00 2014-02-19 23:26:14.250 050 12538.73 105.90 54791.68 88888.00 2014-02-19 23:26:14.375 050 12538.67 105.92 54791.65 88888.00 2014-02-19 23:26:14.500 050 12538.67 105.92 54791.65 88888.00 2014-02-19 23:26:14.625 050 12538.70 105.97 54791.68 88888.00 2014-02-19 23:26:14.750 050 12538.70 105.97 54791.65 88888.00 2014-02-19 23:26:14.875 050 12538.70 105.95 54791.68 88888.00 2014-02-19 23:26:15.000 050 12538.58 105.92 54791.62 88888.00 2014-02-19 23:26:15.125 050 12538.58 105.95 54791.65 88888.00 2014-02-19 23:26:15.250 050 12538.55 106.00 54791.68 88888.00 2014-02-19 23:26:15.375 050 12538.65 106.03 54791.65 88888.00 2014-02-19 23:26:15.500 050 12538.65 106.00 54791.70 88888.00 2014-02-19 23:26:15.625 050 12538.65 106.00 54791.70 88888.00 2014-02-19 23:26:15.750 050 12538.60 106.03 54791.70 88888.00 2014-02-19 23:26:15.875 050 12538.67 106.03 54791.72 88888.00 2014-02-19 23:26:16.000 050 12538.70 106.05 54791.72 88888.00 2014-02-19 23:26:16.125 050 12538.70 106.05 54791.75 88888.00 2014-02-19 23:26:16.250 050 12538.73 106.05 54791.72 88888.00 2014-02-19 23:26:16.375 050 12538.80 106.10 54791.70 88888.00 2014-02-19 23:26:16.500 050 12538.83 106.10 54791.70 88888.00 2014-02-19 23:26:16.625 050 12538.83 106.10 54791.68 88888.00 2014-02-19 23:26:16.750 050 12538.80 106.08 54791.68 88888.00 2014-02-19 23:26:16.875 050 12538.73 106.08 54791.70 88888.00 2014-02-19 23:26:17.000 050 12538.67 106.10 54791.72 88888.00 2014-02-19 23:26:17.125 050 12538.73 106.12 54791.68 88888.00 2014-02-19 23:26:17.250 050 12538.73 106.15 54791.70 88888.00 2014-02-19 23:26:17.375 050 12538.77 106.12 54791.70 88888.00 2014-02-19 23:26:17.500 050 12538.67 106.15 54791.68 88888.00 2014-02-19 23:26:17.625 050 12538.65 106.17 54791.65 88888.00 2014-02-19 23:26:17.750 050 12538.70 106.20 54791.70 88888.00 2014-02-19 23:26:17.875 050 12538.73 106.20 54791.70 88888.00 2014-02-19 23:26:18.000 050 12538.73 106.17 54791.68 88888.00 2014-02-19 23:26:18.125 050 12538.70 106.20 54791.70 88888.00 2014-02-19 23:26:18.250 050 12538.62 106.22 54791.70 88888.00 2014-02-19 23:26:18.375 050 12538.65 106.20 54791.68 88888.00 2014-02-19 23:26:18.500 050 12538.62 106.22 54791.68 88888.00 2014-02-19 23:26:18.625 050 12538.62 106.25 54791.68 88888.00 2014-02-19 23:26:18.750 050 12538.65 106.25 54791.70 88888.00 2014-02-19 23:26:18.875 050 12538.62 106.25 54791.68 88888.00 2014-02-19 23:26:19.000 050 12538.60 106.28 54791.70 88888.00 2014-02-19 23:26:19.125 050 12538.60 106.25 54791.68 88888.00 2014-02-19 23:26:19.250 050 12538.58 106.28 54791.68 88888.00 2014-02-19 23:26:19.375 050 12538.60 106.30 54791.68 88888.00 2014-02-19 23:26:19.500 050 12538.58 106.33 54791.65 88888.00 2014-02-19 23:26:19.625 050 12538.65 106.33 54791.68 88888.00 2014-02-19 23:26:19.750 050 12538.70 106.35 54791.70 88888.00 2014-02-19 23:26:19.875 050 12538.70 106.33 54791.68 88888.00 2014-02-19 23:26:20.000 050 12538.67 106.35 54791.65 88888.00 2014-02-19 23:26:20.125 050 12538.62 106.33 54791.68 88888.00 2014-02-19 23:26:20.250 050 12538.62 106.33 54791.68 88888.00 2014-02-19 23:26:20.375 050 12538.62 106.33 54791.70 88888.00 2014-02-19 23:26:20.500 050 12538.62 106.33 54791.68 88888.00 2014-02-19 23:26:20.625 050 12538.62 106.35 54791.68 88888.00 2014-02-19 23:26:20.750 050 12538.62 106.33 54791.68 88888.00 2014-02-19 23:26:20.875 050 12538.65 106.33 54791.70 88888.00 2014-02-19 23:26:21.000 050 12538.73 106.35 54791.65 88888.00 2014-02-19 23:26:21.125 050 12538.73 106.35 54791.65 88888.00 2014-02-19 23:26:21.250 050 12538.67 106.35 54791.68 88888.00 2014-02-19 23:26:21.375 050 12538.62 106.38 54791.68 88888.00 2014-02-19 23:26:21.500 050 12538.65 106.38 54791.70 88888.00 2014-02-19 23:26:21.625 050 12538.65 106.40 54791.68 88888.00 2014-02-19 23:26:21.750 050 12538.65 106.38 54791.68 88888.00 2014-02-19 23:26:21.875 050 12538.62 106.38 54791.68 88888.00 2014-02-19 23:26:22.000 050 12538.62 106.40 54791.65 88888.00 2014-02-19 23:26:22.125 050 12538.65 106.42 54791.65 88888.00 2014-02-19 23:26:22.250 050 12538.67 106.40 54791.68 88888.00 2014-02-19 23:26:22.375 050 12538.75 106.42 54791.68 88888.00 2014-02-19 23:26:22.500 050 12538.70 106.40 54791.68 88888.00 2014-02-19 23:26:22.625 050 12538.65 106.42 54791.68 88888.00 2014-02-19 23:26:22.750 050 12538.62 106.47 54791.72 88888.00 2014-02-19 23:26:22.875 050 12538.62 106.42 54791.68 88888.00 2014-02-19 23:26:23.000 050 12538.65 106.40 54791.68 88888.00 2014-02-19 23:26:23.125 050 12538.70 106.40 54791.65 88888.00 2014-02-19 23:26:23.250 050 12538.73 106.38 54791.62 88888.00 2014-02-19 23:26:23.375 050 12538.73 106.40 54791.60 88888.00 2014-02-19 23:26:23.500 050 12538.70 106.45 54791.62 88888.00 2014-02-19 23:26:23.625 050 12538.65 106.45 54791.65 88888.00 2014-02-19 23:26:23.750 050 12538.73 106.42 54791.65 88888.00 2014-02-19 23:26:23.875 050 12538.70 106.40 54791.65 88888.00 2014-02-19 23:26:24.000 050 12538.70 106.40 54791.62 88888.00 2014-02-19 23:26:24.125 050 12538.67 106.40 54791.62 88888.00 2014-02-19 23:26:24.250 050 12538.60 106.38 54791.65 88888.00 2014-02-19 23:26:24.375 050 12538.67 106.42 54791.65 88888.00 2014-02-19 23:26:24.500 050 12538.67 106.42 54791.62 88888.00 2014-02-19 23:26:24.625 050 12538.62 106.40 54791.60 88888.00 2014-02-19 23:26:24.750 050 12538.62 106.42 54791.62 88888.00 2014-02-19 23:26:24.875 050 12538.65 106.42 54791.60 88888.00 2014-02-19 23:26:25.000 050 12538.70 106.40 54791.60 88888.00 2014-02-19 23:26:25.125 050 12538.65 106.40 54791.65 88888.00 2014-02-19 23:26:25.250 050 12538.60 106.38 54791.60 88888.00 2014-02-19 23:26:25.375 050 12538.60 106.40 54791.62 88888.00 2014-02-19 23:26:25.500 050 12538.62 106.40 54791.60 88888.00 2014-02-19 23:26:25.625 050 12538.65 106.40 54791.65 88888.00 2014-02-19 23:26:25.750 050 12538.65 106.38 54791.68 88888.00 2014-02-19 23:26:25.875 050 12538.62 106.35 54791.62 88888.00 2014-02-19 23:26:26.000 050 12538.65 106.38 54791.65 88888.00 2014-02-19 23:26:26.125 050 12538.75 106.42 54791.65 88888.00 2014-02-19 23:26:26.250 050 12538.75 106.42 54791.68 88888.00 2014-02-19 23:26:26.375 050 12538.80 106.40 54791.65 88888.00 2014-02-19 23:26:26.500 050 12538.75 106.38 54791.65 88888.00 2014-02-19 23:26:26.625 050 12538.70 106.35 54791.68 88888.00 2014-02-19 23:26:26.750 050 12538.73 106.38 54791.68 88888.00 2014-02-19 23:26:26.875 050 12538.80 106.38 54791.65 88888.00 2014-02-19 23:26:27.000 050 12538.77 106.35 54791.60 88888.00 2014-02-19 23:26:27.125 050 12538.75 106.33 54791.65 88888.00 2014-02-19 23:26:27.250 050 12538.70 106.35 54791.62 88888.00 2014-02-19 23:26:27.375 050 12538.73 106.35 54791.65 88888.00 2014-02-19 23:26:27.500 050 12538.70 106.35 54791.65 88888.00 2014-02-19 23:26:27.625 050 12538.73 106.33 54791.65 88888.00 2014-02-19 23:26:27.750 050 12538.77 106.33 54791.62 88888.00 2014-02-19 23:26:27.875 050 12538.83 106.30 54791.62 88888.00 2014-02-19 23:26:28.000 050 12538.80 106.28 54791.60 88888.00 2014-02-19 23:26:28.125 050 12538.77 106.28 54791.60 88888.00 2014-02-19 23:26:28.250 050 12538.75 106.25 54791.60 88888.00 2014-02-19 23:26:28.375 050 12538.77 106.25 54791.60 88888.00 2014-02-19 23:26:28.500 050 12538.75 106.22 54791.65 88888.00 2014-02-19 23:26:28.625 050 12538.77 106.22 54791.60 88888.00 2014-02-19 23:26:28.750 050 12538.88 106.22 54791.62 88888.00 2014-02-19 23:26:28.875 050 12538.85 106.22 54791.62 88888.00 2014-02-19 23:26:29.000 050 12538.85 106.22 54791.62 88888.00 2014-02-19 23:26:29.125 050 12538.83 106.22 54791.60 88888.00 2014-02-19 23:26:29.250 050 12538.85 106.22 54791.62 88888.00 2014-02-19 23:26:29.375 050 12538.88 106.22 54791.65 88888.00 2014-02-19 23:26:29.500 050 12538.85 106.20 54791.65 88888.00 2014-02-19 23:26:29.625 050 12538.80 106.15 54791.62 88888.00 2014-02-19 23:26:29.750 050 12538.77 106.15 54791.62 88888.00 2014-02-19 23:26:29.875 050 12538.77 106.17 54791.60 88888.00 2014-02-19 23:26:30.000 050 12538.77 106.17 54791.60 88888.00 2014-02-19 23:26:30.125 050 12538.80 106.17 54791.62 88888.00 2014-02-19 23:26:30.250 050 12538.77 106.15 54791.62 88888.00 2014-02-19 23:26:30.375 050 12538.80 106.10 54791.62 88888.00 2014-02-19 23:26:30.500 050 12538.83 106.10 54791.60 88888.00 2014-02-19 23:26:30.625 050 12538.90 106.10 54791.60 88888.00 2014-02-19 23:26:30.750 050 12538.90 106.05 54791.60 88888.00 2014-02-19 23:26:30.875 050 12538.98 106.05 54791.60 88888.00 2014-02-19 23:26:31.000 050 12539.02 106.03 54791.60 88888.00 2014-02-19 23:26:31.125 050 12539.08 106.03 54791.62 88888.00 2014-02-19 23:26:31.250 050 12539.05 106.00 54791.60 88888.00 2014-02-19 23:26:31.375 050 12539.05 106.00 54791.57 88888.00 2014-02-19 23:26:31.500 050 12539.02 106.00 54791.60 88888.00 2014-02-19 23:26:31.625 050 12538.98 106.05 54791.65 88888.00 2014-02-19 23:26:31.750 050 12538.92 106.03 54791.65 88888.00 2014-02-19 23:26:31.875 050 12538.90 106.00 54791.65 88888.00 2014-02-19 23:26:32.000 050 12538.90 105.97 54791.62 88888.00 2014-02-19 23:26:32.125 050 12538.95 105.97 54791.60 88888.00 2014-02-19 23:26:32.250 050 12538.98 105.95 54791.65 88888.00 2014-02-19 23:26:32.375 050 12538.98 105.97 54791.65 88888.00 2014-02-19 23:26:32.500 050 12538.95 105.95 54791.62 88888.00 2014-02-19 23:26:32.625 050 12539.00 105.95 54791.62 88888.00 2014-02-19 23:26:32.750 050 12539.02 105.95 54791.60 88888.00 2014-02-19 23:26:32.875 050 12538.98 105.95 54791.60 88888.00 2014-02-19 23:26:33.000 050 12538.95 105.90 54791.57 88888.00 2014-02-19 23:26:33.125 050 12538.98 105.90 54791.60 88888.00 2014-02-19 23:26:33.250 050 12539.02 105.85 54791.60 88888.00 2014-02-19 23:26:33.375 050 12539.10 105.85 54791.57 88888.00 2014-02-19 23:26:33.500 050 12539.10 105.83 54791.57 88888.00 2014-02-19 23:26:33.625 050 12539.10 105.80 54791.57 88888.00 2014-02-19 23:26:33.750 050 12539.05 105.80 54791.57 88888.00 2014-02-19 23:26:33.875 050 12539.02 105.80 54791.60 88888.00 2014-02-19 23:26:34.000 050 12539.08 105.80 54791.62 88888.00 2014-02-19 23:26:34.125 050 12539.10 105.83 54791.62 88888.00 2014-02-19 23:26:34.250 050 12539.02 105.80 54791.65 88888.00 2014-02-19 23:26:34.375 050 12539.05 105.78 54791.62 88888.00 2014-02-19 23:26:34.500 050 12539.00 105.75 54791.62 88888.00 2014-02-19 23:26:34.625 050 12539.00 105.75 54791.62 88888.00 2014-02-19 23:26:34.750 050 12539.05 105.72 54791.65 88888.00 2014-02-19 23:26:34.875 050 12539.10 105.70 54791.62 88888.00 2014-02-19 23:26:35.000 050 12539.15 105.70 54791.62 88888.00 2014-02-19 23:26:35.125 050 12539.12 105.70 54791.60 88888.00 2014-02-19 23:26:35.250 050 12539.10 105.70 54791.62 88888.00 2014-02-19 23:26:35.375 050 12539.17 105.72 54791.62 88888.00 2014-02-19 23:26:35.500 050 12539.15 105.72 54791.62 88888.00 2014-02-19 23:26:35.625 050 12539.12 105.70 54791.62 88888.00 2014-02-19 23:26:35.750 050 12539.08 105.65 54791.62 88888.00 2014-02-19 23:26:35.875 050 12539.00 105.62 54791.60 88888.00 2014-02-19 23:26:36.000 050 12539.02 105.65 54791.60 88888.00 2014-02-19 23:26:36.125 050 12539.05 105.65 54791.65 88888.00 2014-02-19 23:26:36.250 050 12539.00 105.62 54791.60 88888.00 2014-02-19 23:26:36.375 050 12539.02 105.60 54791.60 88888.00 2014-02-19 23:26:36.500 050 12539.08 105.62 54791.60 88888.00 2014-02-19 23:26:36.625 050 12539.08 105.60 54791.62 88888.00 2014-02-19 23:26:36.750 050 12539.08 105.60 54791.60 88888.00 2014-02-19 23:26:36.875 050 12539.05 105.58 54791.60 88888.00 2014-02-19 23:26:37.000 050 12539.05 105.55 54791.60 88888.00 2014-02-19 23:26:37.125 050 12539.02 105.58 54791.62 88888.00 2014-02-19 23:26:37.250 050 12538.95 105.53 54791.65 88888.00 2014-02-19 23:26:37.375 050 12539.05 105.55 54791.62 88888.00 2014-02-19 23:26:37.500 050 12539.05 105.55 54791.62 88888.00 2014-02-19 23:26:37.625 050 12539.00 105.53 54791.62 88888.00 2014-02-19 23:26:37.750 050 12539.02 105.55 54791.62 88888.00 2014-02-19 23:26:37.875 050 12539.05 105.55 54791.65 88888.00 2014-02-19 23:26:38.000 050 12538.98 105.53 54791.62 88888.00 2014-02-19 23:26:38.125 050 12538.95 105.53 54791.62 88888.00 2014-02-19 23:26:38.250 050 12538.92 105.50 54791.62 88888.00 2014-02-19 23:26:38.375 050 12538.98 105.50 54791.60 88888.00 2014-02-19 23:26:38.500 050 12539.00 105.47 54791.62 88888.00 2014-02-19 23:26:38.625 050 12538.95 105.45 54791.62 88888.00 2014-02-19 23:26:38.750 050 12538.98 105.47 54791.68 88888.00 2014-02-19 23:26:38.875 050 12539.00 105.47 54791.62 88888.00 2014-02-19 23:26:39.000 050 12538.98 105.47 54791.62 88888.00 2014-02-19 23:26:39.125 050 12538.92 105.47 54791.65 88888.00 2014-02-19 23:26:39.250 050 12538.95 105.45 54791.65 88888.00 2014-02-19 23:26:39.375 050 12538.92 105.45 54791.60 88888.00 2014-02-19 23:26:39.500 050 12538.90 105.45 54791.60 88888.00 2014-02-19 23:26:39.625 050 12538.92 105.47 54791.65 88888.00 2014-02-19 23:26:39.750 050 12538.92 105.45 54791.68 88888.00 2014-02-19 23:26:39.875 050 12538.95 105.45 54791.65 88888.00 2014-02-19 23:26:40.000 050 12538.95 105.42 54791.62 88888.00 2014-02-19 23:26:40.125 050 12539.00 105.45 54791.65 88888.00 2014-02-19 23:26:40.250 050 12539.00 105.45 54791.68 88888.00 2014-02-19 23:26:40.375 050 12539.02 105.45 54791.65 88888.00 2014-02-19 23:26:40.500 050 12539.05 105.42 54791.65 88888.00 2014-02-19 23:26:40.625 050 12538.98 105.40 54791.62 88888.00 2014-02-19 23:26:40.750 050 12538.95 105.40 54791.60 88888.00 2014-02-19 23:26:40.875 050 12539.00 105.42 54791.62 88888.00 2014-02-19 23:26:41.000 050 12539.05 105.40 54791.62 88888.00 2014-02-19 23:26:41.125 050 12538.95 105.38 54791.62 88888.00 2014-02-19 23:26:41.250 050 12538.90 105.42 54791.62 88888.00 2014-02-19 23:26:41.375 050 12538.95 105.42 54791.60 88888.00 2014-02-19 23:26:41.500 050 12538.95 105.42 54791.60 88888.00 2014-02-19 23:26:41.625 050 12538.92 105.42 54791.60 88888.00 2014-02-19 23:26:41.750 050 12538.92 105.40 54791.60 88888.00 2014-02-19 23:26:41.875 050 12538.88 105.40 54791.57 88888.00 2014-02-19 23:26:42.000 050 12538.83 105.42 54791.57 88888.00 2014-02-19 23:26:42.125 050 12538.80 105.42 54791.60 88888.00 2014-02-19 23:26:42.250 050 12538.75 105.40 54791.60 88888.00 2014-02-19 23:26:42.375 050 12538.83 105.40 54791.62 88888.00 2014-02-19 23:26:42.500 050 12538.85 105.42 54791.62 88888.00 2014-02-19 23:26:42.625 050 12538.88 105.42 54791.57 88888.00 2014-02-19 23:26:42.750 050 12538.88 105.45 54791.62 88888.00 2014-02-19 23:26:42.875 050 12538.88 105.45 54791.62 88888.00 2014-02-19 23:26:43.000 050 12538.92 105.45 54791.62 88888.00 2014-02-19 23:26:43.125 050 12538.90 105.40 54791.57 88888.00 2014-02-19 23:26:43.250 050 12538.88 105.40 54791.65 88888.00 2014-02-19 23:26:43.375 050 12538.90 105.42 54791.62 88888.00 2014-02-19 23:26:43.500 050 12538.85 105.42 54791.62 88888.00 2014-02-19 23:26:43.625 050 12538.83 105.42 54791.60 88888.00 2014-02-19 23:26:43.750 050 12538.75 105.40 54791.62 88888.00 2014-02-19 23:26:43.875 050 12538.67 105.42 54791.60 88888.00 2014-02-19 23:26:44.000 050 12538.75 105.42 54791.60 88888.00 2014-02-19 23:26:44.125 050 12538.80 105.42 54791.65 88888.00 2014-02-19 23:26:44.250 050 12538.77 105.40 54791.68 88888.00 2014-02-19 23:26:44.375 050 12538.83 105.40 54791.65 88888.00 2014-02-19 23:26:44.500 050 12538.80 105.45 54791.65 88888.00 2014-02-19 23:26:44.625 050 12538.70 105.45 54791.62 88888.00 2014-02-19 23:26:44.750 050 12538.67 105.45 54791.68 88888.00 2014-02-19 23:26:44.875 050 12538.65 105.47 54791.68 88888.00 2014-02-19 23:26:45.000 050 12538.58 105.47 54791.65 88888.00 2014-02-19 23:26:45.125 050 12538.58 105.47 54791.68 88888.00 2014-02-19 23:26:45.250 050 12538.60 105.45 54791.68 88888.00 2014-02-19 23:26:45.375 050 12538.70 105.47 54791.62 88888.00 2014-02-19 23:26:45.500 050 12538.67 105.50 54791.62 88888.00 2014-02-19 23:26:45.625 050 12538.67 105.50 54791.62 88888.00 2014-02-19 23:26:45.750 050 12538.65 105.47 54791.62 88888.00 2014-02-19 23:26:45.875 050 12538.62 105.47 54791.62 88888.00 2014-02-19 23:26:46.000 050 12538.67 105.47 54791.62 88888.00 2014-02-19 23:26:46.125 050 12538.70 105.53 54791.65 88888.00 2014-02-19 23:26:46.250 050 12538.70 105.47 54791.65 88888.00 2014-02-19 23:26:46.375 050 12538.70 105.45 54791.68 88888.00 2014-02-19 23:26:46.500 050 12538.65 105.47 54791.65 88888.00 2014-02-19 23:26:46.625 050 12538.62 105.50 54791.65 88888.00 2014-02-19 23:26:46.750 050 12538.62 105.50 54791.62 88888.00 2014-02-19 23:26:46.875 050 12538.62 105.45 54791.65 88888.00 2014-02-19 23:26:47.000 050 12538.60 105.47 54791.62 88888.00 2014-02-19 23:26:47.125 050 12538.65 105.50 54791.65 88888.00 2014-02-19 23:26:47.250 050 12538.65 105.50 54791.65 88888.00 2014-02-19 23:26:47.375 050 12538.67 105.53 54791.68 88888.00 2014-02-19 23:26:47.500 050 12538.65 105.55 54791.65 88888.00 2014-02-19 23:26:47.625 050 12538.65 105.50 54791.62 88888.00 2014-02-19 23:26:47.750 050 12538.65 105.50 54791.62 88888.00 2014-02-19 23:26:47.875 050 12538.73 105.50 54791.62 88888.00 2014-02-19 23:26:48.000 050 12538.70 105.50 54791.62 88888.00 2014-02-19 23:26:48.125 050 12538.67 105.55 54791.65 88888.00 2014-02-19 23:26:48.250 050 12538.58 105.53 54791.65 88888.00 2014-02-19 23:26:48.375 050 12538.60 105.58 54791.68 88888.00 2014-02-19 23:26:48.500 050 12538.55 105.55 54791.62 88888.00 2014-02-19 23:26:48.625 050 12538.55 105.55 54791.62 88888.00 2014-02-19 23:26:48.750 050 12538.58 105.58 54791.62 88888.00 2014-02-19 23:26:48.875 050 12538.60 105.60 54791.65 88888.00 2014-02-19 23:26:49.000 050 12538.62 105.58 54791.62 88888.00 2014-02-19 23:26:49.125 050 12538.60 105.58 54791.62 88888.00 2014-02-19 23:26:49.250 050 12538.58 105.58 54791.62 88888.00 2014-02-19 23:26:49.375 050 12538.58 105.60 54791.65 88888.00 2014-02-19 23:26:49.500 050 12538.58 105.62 54791.65 88888.00 2014-02-19 23:26:49.625 050 12538.60 105.62 54791.65 88888.00 2014-02-19 23:26:49.750 050 12538.52 105.62 54791.65 88888.00 2014-02-19 23:26:49.875 050 12538.48 105.62 54791.65 88888.00 2014-02-19 23:26:50.000 050 12538.48 105.60 54791.65 88888.00 2014-02-19 23:26:50.125 050 12538.55 105.60 54791.65 88888.00 2014-02-19 23:26:50.250 050 12538.58 105.62 54791.65 88888.00 2014-02-19 23:26:50.375 050 12538.62 105.65 54791.62 88888.00 2014-02-19 23:26:50.500 050 12538.62 105.62 54791.62 88888.00 2014-02-19 23:26:50.625 050 12538.67 105.62 54791.62 88888.00 2014-02-19 23:26:50.750 050 12538.73 105.60 54791.68 88888.00 2014-02-19 23:26:50.875 050 12538.75 105.65 54791.65 88888.00 2014-02-19 23:26:51.000 050 12538.73 105.62 54791.62 88888.00 2014-02-19 23:26:51.125 050 12538.70 105.65 54791.62 88888.00 2014-02-19 23:26:51.250 050 12538.75 105.65 54791.65 88888.00 2014-02-19 23:26:51.375 050 12538.77 105.65 54791.65 88888.00 2014-02-19 23:26:51.500 050 12538.75 105.67 54791.65 88888.00 2014-02-19 23:26:51.625 050 12538.73 105.65 54791.60 88888.00 2014-02-19 23:26:51.750 050 12538.70 105.67 54791.62 88888.00 2014-02-19 23:26:51.875 050 12538.77 105.65 54791.65 88888.00 2014-02-19 23:26:52.000 050 12538.80 105.62 54791.68 88888.00 2014-02-19 23:26:52.125 050 12538.88 105.65 54791.68 88888.00 2014-02-19 23:26:52.250 050 12538.85 105.62 54791.68 88888.00 2014-02-19 23:26:52.375 050 12538.90 105.65 54791.65 88888.00 2014-02-19 23:26:52.500 050 12538.88 105.65 54791.65 88888.00 2014-02-19 23:26:52.625 050 12538.85 105.67 54791.65 88888.00 2014-02-19 23:26:52.750 050 12538.88 105.70 54791.65 88888.00 2014-02-19 23:26:52.875 050 12538.88 105.72 54791.68 88888.00 2014-02-19 23:26:53.000 050 12538.88 105.70 54791.65 88888.00 2014-02-19 23:26:53.125 050 12538.88 105.72 54791.65 88888.00 2014-02-19 23:26:53.250 050 12538.88 105.70 54791.62 88888.00 2014-02-19 23:26:53.375 050 12538.90 105.67 54791.60 88888.00 2014-02-19 23:26:53.500 050 12538.90 105.65 54791.57 88888.00 2014-02-19 23:26:53.625 050 12538.85 105.65 54791.60 88888.00 2014-02-19 23:26:53.750 050 12538.85 105.67 54791.55 88888.00 2014-02-19 23:26:53.875 050 12538.92 105.70 54791.60 88888.00 2014-02-19 23:26:54.000 050 12538.92 105.70 54791.60 88888.00 2014-02-19 23:26:54.125 050 12538.95 105.67 54791.62 88888.00 2014-02-19 23:26:54.250 050 12538.92 105.65 54791.62 88888.00 2014-02-19 23:26:54.375 050 12538.98 105.67 54791.60 88888.00 2014-02-19 23:26:54.500 050 12538.95 105.67 54791.60 88888.00 2014-02-19 23:26:54.625 050 12538.95 105.67 54791.60 88888.00 2014-02-19 23:26:54.750 050 12538.98 105.65 54791.57 88888.00 2014-02-19 23:26:54.875 050 12539.02 105.65 54791.57 88888.00 2014-02-19 23:26:55.000 050 12539.10 105.67 54791.55 88888.00 2014-02-19 23:26:55.125 050 12539.08 105.65 54791.57 88888.00 2014-02-19 23:26:55.250 050 12539.05 105.67 54791.57 88888.00 2014-02-19 23:26:55.375 050 12539.10 105.65 54791.57 88888.00 2014-02-19 23:26:55.500 050 12539.05 105.65 54791.55 88888.00 2014-02-19 23:26:55.625 050 12539.02 105.65 54791.57 88888.00 2014-02-19 23:26:55.750 050 12538.92 105.65 54791.57 88888.00 2014-02-19 23:26:55.875 050 12539.00 105.65 54791.53 88888.00 2014-02-19 23:26:56.000 050 12538.98 105.65 54791.53 88888.00 2014-02-19 23:26:56.125 050 12539.08 105.65 54791.55 88888.00 2014-02-19 23:26:56.250 050 12539.08 105.67 54791.60 88888.00 2014-02-19 23:26:56.375 050 12539.17 105.67 54791.57 88888.00 2014-02-19 23:26:56.500 050 12539.17 105.65 54791.57 88888.00 2014-02-19 23:26:56.625 050 12539.20 105.65 54791.60 88888.00 2014-02-19 23:26:56.750 050 12539.23 105.65 54791.57 88888.00 2014-02-19 23:26:56.875 050 12539.20 105.62 54791.57 88888.00 2014-02-19 23:26:57.000 050 12539.20 105.62 54791.57 88888.00 2014-02-19 23:26:57.125 050 12539.17 105.62 54791.57 88888.00 2014-02-19 23:26:57.250 050 12539.12 105.60 54791.57 88888.00 2014-02-19 23:26:57.375 050 12539.17 105.60 54791.57 88888.00 2014-02-19 23:26:57.500 050 12539.25 105.62 54791.57 88888.00 2014-02-19 23:26:57.625 050 12539.25 105.60 54791.60 88888.00 2014-02-19 23:26:57.750 050 12539.20 105.62 54791.55 88888.00 2014-02-19 23:26:57.875 050 12539.17 105.60 54791.55 88888.00 2014-02-19 23:26:58.000 050 12539.20 105.60 54791.50 88888.00 2014-02-19 23:26:58.125 050 12539.20 105.60 54791.53 88888.00 2014-02-19 23:26:58.250 050 12539.17 105.58 54791.60 88888.00 2014-02-19 23:26:58.375 050 12539.20 105.60 54791.60 88888.00 2014-02-19 23:26:58.500 050 12539.23 105.62 54791.57 88888.00 2014-02-19 23:26:58.625 050 12539.27 105.60 54791.55 88888.00 2014-02-19 23:26:58.750 050 12539.30 105.58 54791.53 88888.00 2014-02-19 23:26:58.875 050 12539.30 105.55 54791.53 88888.00 2014-02-19 23:26:59.000 050 12539.33 105.55 54791.53 88888.00 2014-02-19 23:26:59.125 050 12539.25 105.55 54791.53 88888.00 2014-02-19 23:26:59.250 050 12539.23 105.53 54791.55 88888.00 2014-02-19 23:26:59.375 050 12539.27 105.55 54791.55 88888.00 2014-02-19 23:26:59.500 050 12539.33 105.55 54791.55 88888.00 2014-02-19 23:26:59.625 050 12539.27 105.55 54791.55 88888.00 2014-02-19 23:26:59.750 050 12539.23 105.55 54791.50 88888.00 2014-02-19 23:26:59.875 050 12539.30 105.50 54791.50 88888.00 2014-02-19 23:27:00.000 050 12539.33 105.50 54791.53 88888.00 2014-02-19 23:27:00.125 050 12539.30 105.50 54791.53 88888.00 2014-02-19 23:27:00.250 050 12539.30 105.50 54791.53 88888.00 2014-02-19 23:27:00.375 050 12539.35 105.53 54791.55 88888.00 2014-02-19 23:27:00.500 050 12539.30 105.47 54791.55 88888.00 2014-02-19 23:27:00.625 050 12539.25 105.47 54791.53 88888.00 2014-02-19 23:27:00.750 050 12539.30 105.47 54791.53 88888.00 2014-02-19 23:27:00.875 050 12539.38 105.47 54791.53 88888.00 2014-02-19 23:27:01.000 050 12539.40 105.47 54791.53 88888.00 2014-02-19 23:27:01.125 050 12539.42 105.47 54791.55 88888.00 2014-02-19 23:27:01.250 050 12539.42 105.47 54791.55 88888.00 2014-02-19 23:27:01.375 050 12539.50 105.50 54791.55 88888.00 2014-02-19 23:27:01.500 050 12539.42 105.47 54791.53 88888.00 2014-02-19 23:27:01.625 050 12539.35 105.42 54791.50 88888.00 2014-02-19 23:27:01.750 050 12539.35 105.40 54791.53 88888.00 2014-02-19 23:27:01.875 050 12539.40 105.42 54791.55 88888.00 2014-02-19 23:27:02.000 050 12539.45 105.40 54791.55 88888.00 2014-02-19 23:27:02.125 050 12539.45 105.42 54791.55 88888.00 2014-02-19 23:27:02.250 050 12539.40 105.38 54791.55 88888.00 2014-02-19 23:27:02.375 050 12539.45 105.40 54791.55 88888.00 2014-02-19 23:27:02.500 050 12539.48 105.42 54791.53 88888.00 2014-02-19 23:27:02.625 050 12539.45 105.40 54791.50 88888.00 2014-02-19 23:27:02.750 050 12539.45 105.38 54791.55 88888.00 2014-02-19 23:27:02.875 050 12539.45 105.33 54791.53 88888.00 2014-02-19 23:27:03.000 050 12539.48 105.33 54791.53 88888.00 2014-02-19 23:27:03.125 050 12539.50 105.35 54791.53 88888.00 2014-02-19 23:27:03.250 050 12539.40 105.35 54791.47 88888.00 2014-02-19 23:27:03.375 050 12539.35 105.33 54791.50 88888.00 2014-02-19 23:27:03.500 050 12539.35 105.30 54791.50 88888.00 2014-02-19 23:27:03.625 050 12539.38 105.30 54791.53 88888.00 2014-02-19 23:27:03.750 050 12539.45 105.28 54791.53 88888.00 2014-02-19 23:27:03.875 050 12539.40 105.30 54791.53 88888.00 2014-02-19 23:27:04.000 050 12539.35 105.28 54791.50 88888.00 2014-02-19 23:27:04.125 050 12539.40 105.25 54791.50 88888.00 2014-02-19 23:27:04.250 050 12539.40 105.25 54791.50 88888.00 2014-02-19 23:27:04.375 050 12539.48 105.25 54791.50 88888.00 2014-02-19 23:27:04.500 050 12539.55 105.22 54791.50 88888.00 2014-02-19 23:27:04.625 050 12539.58 105.25 54791.53 88888.00 2014-02-19 23:27:04.750 050 12539.58 105.25 54791.53 88888.00 2014-02-19 23:27:04.875 050 12539.52 105.20 54791.53 88888.00 2014-02-19 23:27:05.000 050 12539.48 105.17 54791.50 88888.00 2014-02-19 23:27:05.125 050 12539.45 105.17 54791.53 88888.00 2014-02-19 23:27:05.250 050 12539.45 105.15 54791.50 88888.00 2014-02-19 23:27:05.375 050 12539.50 105.20 54791.50 88888.00 2014-02-19 23:27:05.500 050 12539.55 105.20 54791.53 88888.00 2014-02-19 23:27:05.625 050 12539.50 105.12 54791.53 88888.00 2014-02-19 23:27:05.750 050 12539.48 105.12 54791.53 88888.00 2014-02-19 23:27:05.875 050 12539.45 105.15 54791.53 88888.00 2014-02-19 23:27:06.000 050 12539.45 105.12 54791.47 88888.00 2014-02-19 23:27:06.125 050 12539.45 105.12 54791.55 88888.00 2014-02-19 23:27:06.250 050 12539.45 105.10 54791.55 88888.00 2014-02-19 23:27:06.375 050 12539.50 105.10 54791.50 88888.00 2014-02-19 23:27:06.500 050 12539.52 105.10 54791.50 88888.00 2014-02-19 23:27:06.625 050 12539.48 105.08 54791.53 88888.00 2014-02-19 23:27:06.750 050 12539.45 105.08 54791.55 88888.00 2014-02-19 23:27:06.875 050 12539.45 105.05 54791.53 88888.00 2014-02-19 23:27:07.000 050 12539.48 105.00 54791.50 88888.00 2014-02-19 23:27:07.125 050 12539.50 105.00 54791.53 88888.00 2014-02-19 23:27:07.250 050 12539.42 105.03 54791.50 88888.00 2014-02-19 23:27:07.375 050 12539.50 105.05 54791.50 88888.00 2014-02-19 23:27:07.500 050 12539.55 105.03 54791.50 88888.00 2014-02-19 23:27:07.625 050 12539.50 105.03 54791.53 88888.00 2014-02-19 23:27:07.750 050 12539.50 105.03 54791.55 88888.00 2014-02-19 23:27:07.875 050 12539.42 105.00 54791.53 88888.00 2014-02-19 23:27:08.000 050 12539.40 105.00 54791.50 88888.00 2014-02-19 23:27:08.125 050 12539.48 104.97 54791.50 88888.00 2014-02-19 23:27:08.250 050 12539.42 104.95 54791.53 88888.00 2014-02-19 23:27:08.375 050 12539.45 104.97 54791.53 88888.00 2014-02-19 23:27:08.500 050 12539.40 105.00 54791.50 88888.00 2014-02-19 23:27:08.625 050 12539.45 104.97 54791.50 88888.00 2014-02-19 23:27:08.750 050 12539.55 104.92 54791.50 88888.00 2014-02-19 23:27:08.875 050 12539.58 104.92 54791.50 88888.00 2014-02-19 23:27:09.000 050 12539.52 104.95 54791.47 88888.00 2014-02-19 23:27:09.125 050 12539.55 104.97 54791.50 88888.00 2014-02-19 23:27:09.250 050 12539.52 104.95 54791.47 88888.00 2014-02-19 23:27:09.375 050 12539.50 104.90 54791.45 88888.00 2014-02-19 23:27:09.500 050 12539.52 104.88 54791.47 88888.00 2014-02-19 23:27:09.625 050 12539.60 104.88 54791.47 88888.00 2014-02-19 23:27:09.750 050 12539.62 104.90 54791.50 88888.00 2014-02-19 23:27:09.875 050 12539.65 104.95 54791.50 88888.00 2014-02-19 23:27:10.000 050 12539.67 104.90 54791.50 88888.00 2014-02-19 23:27:10.125 050 12539.62 104.88 54791.50 88888.00 2014-02-19 23:27:10.250 050 12539.55 104.88 54791.53 88888.00 2014-02-19 23:27:10.375 050 12539.65 104.88 54791.50 88888.00 2014-02-19 23:27:10.500 050 12539.60 104.90 54791.50 88888.00 2014-02-19 23:27:10.625 050 12539.55 104.90 54791.47 88888.00 2014-02-19 23:27:10.750 050 12539.60 104.90 54791.47 88888.00 2014-02-19 23:27:10.875 050 12539.65 104.88 54791.47 88888.00 2014-02-19 23:27:11.000 050 12539.65 104.85 54791.45 88888.00 2014-02-19 23:27:11.125 050 12539.62 104.88 54791.47 88888.00 2014-02-19 23:27:11.250 050 12539.58 104.88 54791.47 88888.00 2014-02-19 23:27:11.375 050 12539.62 104.90 54791.43 88888.00 2014-02-19 23:27:11.500 050 12539.62 104.85 54791.43 88888.00 2014-02-19 23:27:11.625 050 12539.62 104.88 54791.45 88888.00 2014-02-19 23:27:11.750 050 12539.62 104.88 54791.47 88888.00 2014-02-19 23:27:11.875 050 12539.65 104.88 54791.47 88888.00 2014-02-19 23:27:12.000 050 12539.67 104.85 54791.47 88888.00 2014-02-19 23:27:12.125 050 12539.70 104.90 54791.47 88888.00 2014-02-19 23:27:12.250 050 12539.62 104.88 54791.47 88888.00 2014-02-19 23:27:12.375 050 12539.60 104.88 54791.45 88888.00 2014-02-19 23:27:12.500 050 12539.60 104.88 54791.45 88888.00 2014-02-19 23:27:12.625 050 12539.62 104.90 54791.45 88888.00 2014-02-19 23:27:12.750 050 12539.67 104.90 54791.45 88888.00 2014-02-19 23:27:12.875 050 12539.70 104.90 54791.45 88888.00 2014-02-19 23:27:13.000 050 12539.67 104.85 54791.40 88888.00 2014-02-19 23:27:13.125 050 12539.67 104.85 54791.47 88888.00 2014-02-19 23:27:13.250 050 12539.70 104.85 54791.47 88888.00 2014-02-19 23:27:13.375 050 12539.77 104.85 54791.43 88888.00 2014-02-19 23:27:13.500 050 12539.77 104.85 54791.43 88888.00 2014-02-19 23:27:13.625 050 12539.77 104.85 54791.47 88888.00 2014-02-19 23:27:13.750 050 12539.83 104.88 54791.45 88888.00 2014-02-19 23:27:13.875 050 12539.80 104.90 54791.43 88888.00 2014-02-19 23:27:14.000 050 12539.85 104.88 54791.40 88888.00 2014-02-19 23:27:14.125 050 12539.85 104.90 54791.43 88888.00 2014-02-19 23:27:14.250 050 12539.77 104.88 54791.43 88888.00 2014-02-19 23:27:14.375 050 12539.75 104.88 54791.40 88888.00 2014-02-19 23:27:14.500 050 12539.77 104.88 54791.40 88888.00 2014-02-19 23:27:14.625 050 12539.85 104.92 54791.38 88888.00 2014-02-19 23:27:14.750 050 12539.92 104.92 54791.38 88888.00 2014-02-19 23:27:14.875 050 12539.90 104.90 54791.38 88888.00 2014-02-19 23:27:15.000 050 12539.90 104.88 54791.35 88888.00 2014-02-19 23:27:15.125 050 12539.85 104.95 54791.40 88888.00 2014-02-19 23:27:15.250 050 12539.88 104.95 54791.43 88888.00 2014-02-19 23:27:15.375 050 12539.90 104.97 54791.43 88888.00 2014-02-19 23:27:15.500 050 12539.88 104.92 54791.40 88888.00 2014-02-19 23:27:15.625 050 12539.83 104.95 54791.43 88888.00 2014-02-19 23:27:15.750 050 12539.85 104.95 54791.43 88888.00 2014-02-19 23:27:15.875 050 12539.85 105.00 54791.43 88888.00 2014-02-19 23:27:16.000 050 12539.83 104.97 54791.43 88888.00 2014-02-19 23:27:16.125 050 12539.85 104.97 54791.45 88888.00 2014-02-19 23:27:16.250 050 12539.88 104.97 54791.45 88888.00 2014-02-19 23:27:16.375 050 12539.92 105.03 54791.45 88888.00 2014-02-19 23:27:16.500 050 12539.88 105.00 54791.40 88888.00 2014-02-19 23:27:16.625 050 12539.88 105.03 54791.40 88888.00 2014-02-19 23:27:16.750 050 12539.85 105.00 54791.43 88888.00 2014-02-19 23:27:16.875 050 12539.88 105.00 54791.40 88888.00 2014-02-19 23:27:17.000 050 12539.90 105.03 54791.40 88888.00 2014-02-19 23:27:17.125 050 12539.95 105.08 54791.43 88888.00 2014-02-19 23:27:17.250 050 12539.90 105.05 54791.45 88888.00 2014-02-19 23:27:17.375 050 12539.95 105.03 54791.40 88888.00 2014-02-19 23:27:17.500 050 12539.98 105.03 54791.38 88888.00 2014-02-19 23:27:17.625 050 12540.00 105.03 54791.38 88888.00 2014-02-19 23:27:17.750 050 12540.00 105.08 54791.40 88888.00 2014-02-19 23:27:17.875 050 12539.95 105.08 54791.38 88888.00 2014-02-19 23:27:18.000 050 12539.98 105.08 54791.40 88888.00 2014-02-19 23:27:18.125 050 12540.00 105.12 54791.43 88888.00 2014-02-19 23:27:18.250 050 12539.92 105.12 54791.43 88888.00 2014-02-19 23:27:18.375 050 12539.90 105.12 54791.43 88888.00 2014-02-19 23:27:18.500 050 12539.88 105.12 54791.43 88888.00 2014-02-19 23:27:18.625 050 12539.90 105.15 54791.40 88888.00 2014-02-19 23:27:18.750 050 12539.95 105.15 54791.38 88888.00 2014-02-19 23:27:18.875 050 12539.98 105.15 54791.38 88888.00 2014-02-19 23:27:19.000 050 12539.95 105.20 54791.40 88888.00 2014-02-19 23:27:19.125 050 12539.98 105.22 54791.40 88888.00 2014-02-19 23:27:19.250 050 12539.90 105.17 54791.40 88888.00 2014-02-19 23:27:19.375 050 12539.92 105.15 54791.38 88888.00 2014-02-19 23:27:19.500 050 12539.90 105.15 54791.38 88888.00 2014-02-19 23:27:19.625 050 12539.95 105.20 54791.40 88888.00 2014-02-19 23:27:19.750 050 12540.00 105.25 54791.40 88888.00 2014-02-19 23:27:19.875 050 12540.02 105.25 54791.40 88888.00 2014-02-19 23:27:20.000 050 12540.02 105.22 54791.35 88888.00 2014-02-19 23:27:20.125 050 12539.98 105.25 54791.38 88888.00 2014-02-19 23:27:20.250 050 12539.95 105.25 54791.35 88888.00 2014-02-19 23:27:20.375 050 12540.00 105.25 54791.35 88888.00 2014-02-19 23:27:20.500 050 12540.05 105.28 54791.38 88888.00 2014-02-19 23:27:20.625 050 12540.10 105.30 54791.35 88888.00 2014-02-19 23:27:20.750 050 12540.02 105.35 54791.35 88888.00 2014-02-19 23:27:20.875 050 12540.02 105.33 54791.35 88888.00 2014-02-19 23:27:21.000 050 12540.02 105.30 54791.35 88888.00 2014-02-19 23:27:21.125 050 12540.02 105.35 54791.35 88888.00 2014-02-19 23:27:21.250 050 12540.00 105.33 54791.32 88888.00 2014-02-19 23:27:21.375 050 12540.05 105.35 54791.32 88888.00 2014-02-19 23:27:21.500 050 12540.02 105.38 54791.32 88888.00 2014-02-19 23:27:21.625 050 12540.05 105.35 54791.30 88888.00 2014-02-19 23:27:21.750 050 12540.02 105.38 54791.30 88888.00 2014-02-19 23:27:21.875 050 12540.08 105.38 54791.35 88888.00 2014-02-19 23:27:22.000 050 12540.08 105.40 54791.35 88888.00 2014-02-19 23:27:22.125 050 12540.10 105.38 54791.35 88888.00 2014-02-19 23:27:22.250 050 12540.05 105.38 54791.32 88888.00 2014-02-19 23:27:22.375 050 12540.08 105.38 54791.30 88888.00 2014-02-19 23:27:22.500 050 12540.12 105.42 54791.32 88888.00 2014-02-19 23:27:22.625 050 12540.12 105.45 54791.32 88888.00 2014-02-19 23:27:22.750 050 12540.15 105.45 54791.38 88888.00 2014-02-19 23:27:22.875 050 12540.17 105.45 54791.38 88888.00 2014-02-19 23:27:23.000 050 12540.17 105.45 54791.32 88888.00 2014-02-19 23:27:23.125 050 12540.23 105.45 54791.32 88888.00 2014-02-19 23:27:23.250 050 12540.15 105.45 54791.35 88888.00 2014-02-19 23:27:23.375 050 12540.12 105.50 54791.32 88888.00 2014-02-19 23:27:23.500 050 12540.12 105.47 54791.32 88888.00 2014-02-19 23:27:23.625 050 12540.17 105.45 54791.32 88888.00 2014-02-19 23:27:23.750 050 12540.17 105.47 54791.32 88888.00 2014-02-19 23:27:23.875 050 12540.12 105.47 54791.32 88888.00 2014-02-19 23:27:24.000 050 12540.15 105.47 54791.30 88888.00 2014-02-19 23:27:24.125 050 12540.12 105.50 54791.30 88888.00 2014-02-19 23:27:24.250 050 12540.08 105.50 54791.32 88888.00 2014-02-19 23:27:24.375 050 12540.17 105.50 54791.35 88888.00 2014-02-19 23:27:24.500 050 12540.23 105.50 54791.30 88888.00 2014-02-19 23:27:24.625 050 12540.30 105.53 54791.28 88888.00 2014-02-19 23:27:24.750 050 12540.27 105.55 54791.30 88888.00 2014-02-19 23:27:24.875 050 12540.25 105.55 54791.32 88888.00 2014-02-19 23:27:25.000 050 12540.25 105.53 54791.30 88888.00 2014-02-19 23:27:25.125 050 12540.23 105.53 54791.30 88888.00 2014-02-19 23:27:25.250 050 12540.23 105.50 54791.28 88888.00 2014-02-19 23:27:25.375 050 12540.27 105.53 54791.30 88888.00 2014-02-19 23:27:25.500 050 12540.25 105.55 54791.30 88888.00 2014-02-19 23:27:25.625 050 12540.25 105.55 54791.30 88888.00 2014-02-19 23:27:25.750 050 12540.25 105.55 54791.28 88888.00 2014-02-19 23:27:25.875 050 12540.30 105.53 54791.28 88888.00 2014-02-19 23:27:26.000 050 12540.25 105.53 54791.28 88888.00 2014-02-19 23:27:26.125 050 12540.27 105.55 54791.25 88888.00 2014-02-19 23:27:26.250 050 12540.25 105.55 54791.30 88888.00 2014-02-19 23:27:26.375 050 12540.30 105.58 54791.28 88888.00 2014-02-19 23:27:26.500 050 12540.38 105.58 54791.30 88888.00 2014-02-19 23:27:26.625 050 12540.40 105.62 54791.28 88888.00 2014-02-19 23:27:26.750 050 12540.45 105.62 54791.30 88888.00 2014-02-19 23:27:26.875 050 12540.48 105.60 54791.30 88888.00 2014-02-19 23:27:27.000 050 12540.38 105.60 54791.28 88888.00 2014-02-19 23:27:27.125 050 12540.35 105.60 54791.28 88888.00 2014-02-19 23:27:27.250 050 12540.38 105.58 54791.28 88888.00 2014-02-19 23:27:27.375 050 12540.35 105.58 54791.25 88888.00 2014-02-19 23:27:27.500 050 12540.27 105.60 54791.25 88888.00 2014-02-19 23:27:27.625 050 12540.35 105.60 54791.28 88888.00 2014-02-19 23:27:27.750 050 12540.45 105.60 54791.30 88888.00 2014-02-19 23:27:27.875 050 12540.45 105.60 54791.28 88888.00 2014-02-19 23:27:28.000 050 12540.42 105.62 54791.28 88888.00 2014-02-19 23:27:28.125 050 12540.40 105.60 54791.28 88888.00 2014-02-19 23:27:28.250 050 12540.35 105.58 54791.28 88888.00 2014-02-19 23:27:28.375 050 12540.35 105.60 54791.28 88888.00 2014-02-19 23:27:28.500 050 12540.30 105.60 54791.28 88888.00 2014-02-19 23:27:28.625 050 12540.33 105.62 54791.28 88888.00 2014-02-19 23:27:28.750 050 12540.35 105.65 54791.25 88888.00 2014-02-19 23:27:28.875 050 12540.33 105.60 54791.28 88888.00 2014-02-19 23:27:29.000 050 12540.33 105.60 54791.28 88888.00 2014-02-19 23:27:29.125 050 12540.38 105.60 54791.28 88888.00 2014-02-19 23:27:29.250 050 12540.38 105.58 54791.30 88888.00 2014-02-19 23:27:29.375 050 12540.48 105.58 54791.30 88888.00 2014-02-19 23:27:29.500 050 12540.45 105.58 54791.30 88888.00 2014-02-19 23:27:29.625 050 12540.38 105.53 54791.25 88888.00 2014-02-19 23:27:29.750 050 12540.42 105.53 54791.25 88888.00 2014-02-19 23:27:29.875 050 12540.50 105.60 54791.25 88888.00 2014-02-19 23:27:30.000 050 12540.50 105.60 54791.25 88888.00 2014-02-19 23:27:30.125 050 12540.45 105.58 54791.30 88888.00 2014-02-19 23:27:30.250 050 12540.40 105.53 54791.28 88888.00 2014-02-19 23:27:30.375 050 12540.40 105.53 54791.25 88888.00 2014-02-19 23:27:30.500 050 12540.40 105.55 54791.25 88888.00 2014-02-19 23:27:30.625 050 12540.42 105.55 54791.30 88888.00 2014-02-19 23:27:30.750 050 12540.42 105.55 54791.28 88888.00 2014-02-19 23:27:30.875 050 12540.48 105.53 54791.28 88888.00 2014-02-19 23:27:31.000 050 12540.55 105.53 54791.30 88888.00 2014-02-19 23:27:31.125 050 12540.55 105.50 54791.30 88888.00 2014-02-19 23:27:31.250 050 12540.50 105.47 54791.30 88888.00 2014-02-19 23:27:31.375 050 12540.60 105.47 54791.30 88888.00 2014-02-19 23:27:31.500 050 12540.65 105.47 54791.32 88888.00 2014-02-19 23:27:31.625 050 12540.67 105.47 54791.30 88888.00 2014-02-19 23:27:31.750 050 12540.65 105.50 54791.28 88888.00 2014-02-19 23:27:31.875 050 12540.58 105.47 54791.25 88888.00 2014-02-19 23:27:32.000 050 12540.60 105.45 54791.25 88888.00 2014-02-19 23:27:32.125 050 12540.60 105.47 54791.28 88888.00 2014-02-19 23:27:32.250 050 12540.55 105.45 54791.28 88888.00 2014-02-19 23:27:32.375 050 12540.52 105.45 54791.28 88888.00 2014-02-19 23:27:32.500 050 12540.52 105.45 54791.28 88888.00 2014-02-19 23:27:32.625 050 12540.52 105.42 54791.28 88888.00 2014-02-19 23:27:32.750 050 12540.45 105.38 54791.28 88888.00 2014-02-19 23:27:32.875 050 12540.52 105.40 54791.30 88888.00 2014-02-19 23:27:33.000 050 12540.52 105.38 54791.28 88888.00 2014-02-19 23:27:33.125 050 12540.55 105.38 54791.30 88888.00 2014-02-19 23:27:33.250 050 12540.55 105.35 54791.28 88888.00 2014-02-19 23:27:33.375 050 12540.60 105.38 54791.30 88888.00 2014-02-19 23:27:33.500 050 12540.60 105.38 54791.30 88888.00 2014-02-19 23:27:33.625 050 12540.58 105.38 54791.30 88888.00 2014-02-19 23:27:33.750 050 12540.58 105.35 54791.30 88888.00 2014-02-19 23:27:33.875 050 12540.58 105.33 54791.28 88888.00 2014-02-19 23:27:34.000 050 12540.60 105.30 54791.25 88888.00 2014-02-19 23:27:34.125 050 12540.60 105.33 54791.28 88888.00 2014-02-19 23:27:34.250 050 12540.58 105.30 54791.30 88888.00 2014-02-19 23:27:34.375 050 12540.58 105.28 54791.28 88888.00 2014-02-19 23:27:34.500 050 12540.60 105.22 54791.25 88888.00 2014-02-19 23:27:34.625 050 12540.55 105.25 54791.28 88888.00 2014-02-19 23:27:34.750 050 12540.55 105.28 54791.28 88888.00 2014-02-19 23:27:34.875 050 12540.62 105.30 54791.30 88888.00 2014-02-19 23:27:35.000 050 12540.70 105.28 54791.28 88888.00 2014-02-19 23:27:35.125 050 12540.67 105.28 54791.30 88888.00 2014-02-19 23:27:35.250 050 12540.62 105.20 54791.30 88888.00 2014-02-19 23:27:35.375 050 12540.60 105.20 54791.28 88888.00 2014-02-19 23:27:35.500 050 12540.52 105.17 54791.28 88888.00 2014-02-19 23:27:35.625 050 12540.58 105.17 54791.28 88888.00 2014-02-19 23:27:35.750 050 12540.58 105.17 54791.28 88888.00 2014-02-19 23:27:35.875 050 12540.62 105.17 54791.28 88888.00 2014-02-19 23:27:36.000 050 12540.65 105.15 54791.25 88888.00 2014-02-19 23:27:36.125 050 12540.73 105.17 54791.30 88888.00 2014-02-19 23:27:36.250 050 12540.67 105.15 54791.30 88888.00 2014-02-19 23:27:36.375 050 12540.67 105.12 54791.30 88888.00 2014-02-19 23:27:36.500 050 12540.65 105.10 54791.30 88888.00 2014-02-19 23:27:36.625 050 12540.80 105.10 54791.32 88888.00 2014-02-19 23:27:36.750 050 12540.80 105.10 54791.32 88888.00 2014-02-19 23:27:36.875 050 12540.70 105.10 54791.30 88888.00 2014-02-19 23:27:37.000 050 12540.70 105.08 54791.30 88888.00 2014-02-19 23:27:37.125 050 12540.75 105.10 54791.32 88888.00 2014-02-19 23:27:37.250 050 12540.67 105.03 54791.32 88888.00 2014-02-19 23:27:37.375 050 12540.73 105.05 54791.32 88888.00 2014-02-19 23:27:37.500 050 12540.67 105.05 54791.32 88888.00 2014-02-19 23:27:37.625 050 12540.58 105.03 54791.32 88888.00 2014-02-19 23:27:37.750 050 12540.58 105.03 54791.30 88888.00 2014-02-19 23:27:37.875 050 12540.67 105.03 54791.32 88888.00 2014-02-19 23:27:38.000 050 12540.70 104.97 54791.28 88888.00 2014-02-19 23:27:38.125 050 12540.65 105.00 54791.30 88888.00 2014-02-19 23:27:38.250 050 12540.65 104.97 54791.32 88888.00 2014-02-19 23:27:38.375 050 12540.70 104.97 54791.30 88888.00 2014-02-19 23:27:38.500 050 12540.58 104.95 54791.30 88888.00 2014-02-19 23:27:38.625 050 12540.55 104.95 54791.28 88888.00 2014-02-19 23:27:38.750 050 12540.65 104.97 54791.28 88888.00 2014-02-19 23:27:38.875 050 12540.70 104.97 54791.30 88888.00 2014-02-19 23:27:39.000 050 12540.67 104.95 54791.28 88888.00 2014-02-19 23:27:39.125 050 12540.60 104.95 54791.32 88888.00 2014-02-19 23:27:39.250 050 12540.58 104.90 54791.32 88888.00 2014-02-19 23:27:39.375 050 12540.60 104.90 54791.30 88888.00 2014-02-19 23:27:39.500 050 12540.60 104.90 54791.30 88888.00 2014-02-19 23:27:39.625 050 12540.73 104.88 54791.30 88888.00 2014-02-19 23:27:39.750 050 12540.70 104.88 54791.30 88888.00 2014-02-19 23:27:39.875 050 12540.62 104.88 54791.32 88888.00 2014-02-19 23:27:40.000 050 12540.55 104.90 54791.28 88888.00 2014-02-19 23:27:40.125 050 12540.58 104.90 54791.28 88888.00 2014-02-19 23:27:40.250 050 12540.55 104.83 54791.32 88888.00 2014-02-19 23:27:40.375 050 12540.58 104.85 54791.32 88888.00 2014-02-19 23:27:40.500 050 12540.60 104.90 54791.30 88888.00 2014-02-19 23:27:40.625 050 12540.60 104.90 54791.32 88888.00 2014-02-19 23:27:40.750 050 12540.65 104.88 54791.32 88888.00 2014-02-19 23:27:40.875 050 12540.62 104.88 54791.32 88888.00 2014-02-19 23:27:41.000 050 12540.67 104.88 54791.32 88888.00 2014-02-19 23:27:41.125 050 12540.65 104.88 54791.35 88888.00 2014-02-19 23:27:41.250 050 12540.58 104.85 54791.35 88888.00 2014-02-19 23:27:41.375 050 12540.62 104.83 54791.32 88888.00 2014-02-19 23:27:41.500 050 12540.55 104.80 54791.32 88888.00 2014-02-19 23:27:41.625 050 12540.48 104.83 54791.32 88888.00 2014-02-19 23:27:41.750 050 12540.55 104.88 54791.30 88888.00 2014-02-19 23:27:41.875 050 12540.65 104.85 54791.32 88888.00 2014-02-19 23:27:42.000 050 12540.65 104.85 54791.32 88888.00 2014-02-19 23:27:42.125 050 12540.62 104.85 54791.32 88888.00 2014-02-19 23:27:42.250 050 12540.50 104.83 54791.35 88888.00 2014-02-19 23:27:42.375 050 12540.55 104.83 54791.38 88888.00 2014-02-19 23:27:42.500 050 12540.58 104.83 54791.35 88888.00 2014-02-19 23:27:42.625 050 12540.58 104.85 54791.38 88888.00 2014-02-19 23:27:42.750 050 12540.62 104.85 54791.35 88888.00 2014-02-19 23:27:42.875 050 12540.62 104.88 54791.32 88888.00 2014-02-19 23:27:43.000 050 12540.58 104.83 54791.32 88888.00 2014-02-19 23:27:43.125 050 12540.58 104.83 54791.32 88888.00 2014-02-19 23:27:43.250 050 12540.55 104.83 54791.32 88888.00 2014-02-19 23:27:43.375 050 12540.58 104.83 54791.32 88888.00 2014-02-19 23:27:43.500 050 12540.52 104.83 54791.35 88888.00 2014-02-19 23:27:43.625 050 12540.48 104.83 54791.35 88888.00 2014-02-19 23:27:43.750 050 12540.48 104.85 54791.32 88888.00 2014-02-19 23:27:43.875 050 12540.52 104.88 54791.35 88888.00 2014-02-19 23:27:44.000 050 12540.58 104.85 54791.32 88888.00 2014-02-19 23:27:44.125 050 12540.60 104.88 54791.35 88888.00 2014-02-19 23:27:44.250 050 12540.60 104.85 54791.38 88888.00 2014-02-19 23:27:44.375 050 12540.58 104.83 54791.35 88888.00 2014-02-19 23:27:44.500 050 12540.52 104.83 54791.32 88888.00 2014-02-19 23:27:44.625 050 12540.52 104.85 54791.30 88888.00 2014-02-19 23:27:44.750 050 12540.45 104.85 54791.32 88888.00 2014-02-19 23:27:44.875 050 12540.50 104.85 54791.32 88888.00 2014-02-19 23:27:45.000 050 12540.52 104.85 54791.32 88888.00 2014-02-19 23:27:45.125 050 12540.55 104.88 54791.35 88888.00 2014-02-19 23:27:45.250 050 12540.52 104.88 54791.32 88888.00 2014-02-19 23:27:45.375 050 12540.52 104.90 54791.32 88888.00 2014-02-19 23:27:45.500 050 12540.52 104.88 54791.35 88888.00 2014-02-19 23:27:45.625 050 12540.52 104.88 54791.32 88888.00 2014-02-19 23:27:45.750 050 12540.58 104.85 54791.38 88888.00 2014-02-19 23:27:45.875 050 12540.62 104.88 54791.35 88888.00 2014-02-19 23:27:46.000 050 12540.60 104.90 54791.30 88888.00 2014-02-19 23:27:46.125 050 12540.58 104.88 54791.35 88888.00 2014-02-19 23:27:46.250 050 12540.50 104.88 54791.32 88888.00 2014-02-19 23:27:46.375 050 12540.52 104.88 54791.32 88888.00 2014-02-19 23:27:46.500 050 12540.52 104.92 54791.32 88888.00 2014-02-19 23:27:46.625 050 12540.50 104.88 54791.32 88888.00 2014-02-19 23:27:46.750 050 12540.45 104.92 54791.32 88888.00 2014-02-19 23:27:46.875 050 12540.42 104.92 54791.32 88888.00 2014-02-19 23:27:47.000 050 12540.48 104.92 54791.32 88888.00 2014-02-19 23:27:47.125 050 12540.58 104.92 54791.32 88888.00 2014-02-19 23:27:47.250 050 12540.55 104.92 54791.32 88888.00 2014-02-19 23:27:47.375 050 12540.58 104.92 54791.32 88888.00 2014-02-19 23:27:47.500 050 12540.55 104.90 54791.32 88888.00 2014-02-19 23:27:47.625 050 12540.55 104.90 54791.32 88888.00 2014-02-19 23:27:47.750 050 12540.60 104.95 54791.32 88888.00 2014-02-19 23:27:47.875 050 12540.58 104.95 54791.35 88888.00 2014-02-19 23:27:48.000 050 12540.55 104.97 54791.30 88888.00 2014-02-19 23:27:48.125 050 12540.58 104.97 54791.32 88888.00 2014-02-19 23:27:48.250 050 12540.48 104.97 54791.35 88888.00 2014-02-19 23:27:48.375 050 12540.50 105.00 54791.35 88888.00 2014-02-19 23:27:48.500 050 12540.50 105.00 54791.38 88888.00 2014-02-19 23:27:48.625 050 12540.58 105.00 54791.35 88888.00 2014-02-19 23:27:48.750 050 12540.58 105.03 54791.35 88888.00 2014-02-19 23:27:48.875 050 12540.62 105.03 54791.35 88888.00 2014-02-19 23:27:49.000 050 12540.60 105.03 54791.32 88888.00 2014-02-19 23:27:49.125 050 12540.62 105.00 54791.32 88888.00 2014-02-19 23:27:49.250 050 12540.62 105.03 54791.32 88888.00 2014-02-19 23:27:49.375 050 12540.65 105.00 54791.32 88888.00 2014-02-19 23:27:49.500 050 12540.65 105.03 54791.30 88888.00 2014-02-19 23:27:49.625 050 12540.67 105.03 54791.30 88888.00 2014-02-19 23:27:49.750 050 12540.62 105.05 54791.30 88888.00 2014-02-19 23:27:49.875 050 12540.65 105.05 54791.30 88888.00 2014-02-19 23:27:50.000 050 12540.70 105.08 54791.28 88888.00 2014-02-19 23:27:50.125 050 12540.73 105.10 54791.30 88888.00 2014-02-19 23:27:50.250 050 12540.65 105.10 54791.30 88888.00 2014-02-19 23:27:50.375 050 12540.65 105.12 54791.28 88888.00 2014-02-19 23:27:50.500 050 12540.67 105.12 54791.30 88888.00 2014-02-19 23:27:50.625 050 12540.77 105.10 54791.30 88888.00 2014-02-19 23:27:50.750 050 12540.80 105.10 54791.30 88888.00 2014-02-19 23:27:50.875 050 12540.80 105.15 54791.30 88888.00 2014-02-19 23:27:51.000 050 12540.77 105.15 54791.30 88888.00 2014-02-19 23:27:51.125 050 12540.75 105.17 54791.30 88888.00 2014-02-19 23:27:51.250 050 12540.70 105.15 54791.30 88888.00 2014-02-19 23:27:51.375 050 12540.70 105.20 54791.32 88888.00 2014-02-19 23:27:51.500 050 12540.62 105.20 54791.30 88888.00 2014-02-19 23:27:51.625 050 12540.62 105.17 54791.28 88888.00 2014-02-19 23:27:51.750 050 12540.62 105.22 54791.25 88888.00 2014-02-19 23:27:51.875 050 12540.67 105.22 54791.28 88888.00 2014-02-19 23:27:52.000 050 12540.70 105.20 54791.25 88888.00 2014-02-19 23:27:52.125 050 12540.73 105.17 54791.25 88888.00 2014-02-19 23:27:52.250 050 12540.67 105.22 54791.30 88888.00 2014-02-19 23:27:52.375 050 12540.73 105.25 54791.30 88888.00 2014-02-19 23:27:52.500 050 12540.73 105.28 54791.28 88888.00 2014-02-19 23:27:52.625 050 12540.73 105.28 54791.25 88888.00 2014-02-19 23:27:52.750 050 12540.80 105.30 54791.28 88888.00 2014-02-19 23:27:52.875 050 12540.83 105.33 54791.25 88888.00 2014-02-19 23:27:53.000 050 12540.80 105.30 54791.25 88888.00 2014-02-19 23:27:53.125 050 12540.80 105.30 54791.28 88888.00 2014-02-19 23:27:53.250 050 12540.77 105.28 54791.28 88888.00 2014-02-19 23:27:53.375 050 12540.80 105.28 54791.28 88888.00 2014-02-19 23:27:53.500 050 12540.88 105.30 54791.28 88888.00 2014-02-19 23:27:53.625 050 12540.90 105.30 54791.25 88888.00 2014-02-19 23:27:53.750 050 12540.90 105.30 54791.25 88888.00 2014-02-19 23:27:53.875 050 12540.92 105.30 54791.25 88888.00 2014-02-19 23:27:54.000 050 12540.88 105.33 54791.22 88888.00 2014-02-19 23:27:54.125 050 12540.88 105.35 54791.25 88888.00 2014-02-19 23:27:54.250 050 12540.83 105.33 54791.28 88888.00 2014-02-19 23:27:54.375 050 12540.88 105.30 54791.25 88888.00 2014-02-19 23:27:54.500 050 12540.85 105.33 54791.25 88888.00 2014-02-19 23:27:54.625 050 12540.80 105.33 54791.28 88888.00 2014-02-19 23:27:54.750 050 12540.83 105.38 54791.25 88888.00 2014-02-19 23:27:54.875 050 12540.95 105.35 54791.28 88888.00 2014-02-19 23:27:55.000 050 12540.92 105.33 54791.25 88888.00 2014-02-19 23:27:55.125 050 12540.95 105.33 54791.25 88888.00 2014-02-19 23:27:55.250 050 12540.92 105.35 54791.25 88888.00 2014-02-19 23:27:55.375 050 12540.98 105.35 54791.28 88888.00 2014-02-19 23:27:55.500 050 12540.98 105.33 54791.28 88888.00 2014-02-19 23:27:55.625 050 12541.00 105.35 54791.28 88888.00 2014-02-19 23:27:55.750 050 12541.05 105.33 54791.28 88888.00 2014-02-19 23:27:55.875 050 12541.08 105.35 54791.28 88888.00 2014-02-19 23:27:56.000 050 12541.05 105.33 54791.25 88888.00 2014-02-19 23:27:56.125 050 12541.00 105.33 54791.22 88888.00 2014-02-19 23:27:56.250 050 12540.98 105.33 54791.25 88888.00 2014-02-19 23:27:56.375 050 12541.00 105.35 54791.25 88888.00 2014-02-19 23:27:56.500 050 12540.98 105.33 54791.22 88888.00 2014-02-19 23:27:56.625 050 12541.05 105.33 54791.25 88888.00 2014-02-19 23:27:56.750 050 12541.10 105.33 54791.25 88888.00 2014-02-19 23:27:56.875 050 12541.15 105.33 54791.25 88888.00 2014-02-19 23:27:57.000 050 12541.15 105.30 54791.22 88888.00 2014-02-19 23:27:57.125 050 12541.12 105.35 54791.22 88888.00 2014-02-19 23:27:57.250 050 12541.15 105.33 54791.25 88888.00 2014-02-19 23:27:57.375 050 12541.20 105.33 54791.25 88888.00 2014-02-19 23:27:57.500 050 12541.20 105.28 54791.22 88888.00 2014-02-19 23:27:57.625 050 12541.20 105.28 54791.22 88888.00 2014-02-19 23:27:57.750 050 12541.25 105.30 54791.22 88888.00 2014-02-19 23:27:57.875 050 12541.30 105.30 54791.22 88888.00 2014-02-19 23:27:58.000 050 12541.30 105.28 54791.22 88888.00 2014-02-19 23:27:58.125 050 12541.20 105.25 54791.25 88888.00 2014-02-19 23:27:58.250 050 12541.15 105.28 54791.25 88888.00 2014-02-19 23:27:58.375 050 12541.23 105.28 54791.28 88888.00 2014-02-19 23:27:58.500 050 12541.25 105.28 54791.25 88888.00 2014-02-19 23:27:58.625 050 12541.25 105.28 54791.25 88888.00 2014-02-19 23:27:58.750 050 12541.17 105.25 54791.25 88888.00 2014-02-19 23:27:58.875 050 12541.23 105.25 54791.25 88888.00 2014-02-19 23:27:59.000 050 12541.27 105.22 54791.25 88888.00 2014-02-19 23:27:59.125 050 12541.27 105.25 54791.25 88888.00 2014-02-19 23:27:59.250 050 12541.20 105.22 54791.28 88888.00 2014-02-19 23:27:59.375 050 12541.20 105.20 54791.25 88888.00 2014-02-19 23:27:59.500 050 12541.25 105.20 54791.25 88888.00 2014-02-19 23:27:59.625 050 12541.27 105.17 54791.28 88888.00 2014-02-19 23:27:59.750 050 12541.25 105.20 54791.25 88888.00 2014-02-19 23:27:59.875 050 12541.25 105.17 54791.30 88888.00 2014-02-19 23:28:00.000 050 12541.27 105.17 54791.28 88888.00 2014-02-19 23:28:00.125 050 12541.27 105.15 54791.28 88888.00 2014-02-19 23:28:00.250 050 12541.27 105.15 54791.30 88888.00 2014-02-19 23:28:00.375 050 12541.27 105.12 54791.28 88888.00 2014-02-19 23:28:00.500 050 12541.27 105.15 54791.28 88888.00 2014-02-19 23:28:00.625 050 12541.27 105.15 54791.30 88888.00 2014-02-19 23:28:00.750 050 12541.27 105.12 54791.28 88888.00 2014-02-19 23:28:00.875 050 12541.35 105.12 54791.25 88888.00 2014-02-19 23:28:01.000 050 12541.42 105.08 54791.25 88888.00 2014-02-19 23:28:01.125 050 12541.40 105.10 54791.28 88888.00 2014-02-19 23:28:01.250 050 12541.35 105.08 54791.30 88888.00 2014-02-19 23:28:01.375 050 12541.40 105.08 54791.28 88888.00 2014-02-19 23:28:01.500 050 12541.40 105.08 54791.28 88888.00 2014-02-19 23:28:01.625 050 12541.33 105.05 54791.28 88888.00 2014-02-19 23:28:01.750 050 12541.33 105.03 54791.25 88888.00 2014-02-19 23:28:01.875 050 12541.38 105.00 54791.25 88888.00 2014-02-19 23:28:02.000 050 12541.52 104.97 54791.25 88888.00 2014-02-19 23:28:02.125 050 12541.55 104.97 54791.25 88888.00 2014-02-19 23:28:02.250 050 12541.45 104.97 54791.25 88888.00 2014-02-19 23:28:02.375 050 12541.45 104.95 54791.25 88888.00 2014-02-19 23:28:02.500 050 12541.50 104.95 54791.28 88888.00 2014-02-19 23:28:02.625 050 12541.50 104.92 54791.25 88888.00 2014-02-19 23:28:02.750 050 12541.52 104.88 54791.22 88888.00 2014-02-19 23:28:02.875 050 12541.48 104.88 54791.25 88888.00 2014-02-19 23:28:03.000 050 12541.50 104.88 54791.25 88888.00 2014-02-19 23:28:03.125 050 12541.50 104.88 54791.30 88888.00 2014-02-19 23:28:03.250 050 12541.45 104.83 54791.28 88888.00 2014-02-19 23:28:03.375 050 12541.40 104.83 54791.25 88888.00 2014-02-19 23:28:03.500 050 12541.40 104.80 54791.25 88888.00 2014-02-19 23:28:03.625 050 12541.48 104.83 54791.28 88888.00 2014-02-19 23:28:03.750 050 12541.55 104.83 54791.28 88888.00 2014-02-19 23:28:03.875 050 12541.55 104.78 54791.25 88888.00 2014-02-19 23:28:04.000 050 12541.52 104.75 54791.22 88888.00 2014-02-19 23:28:04.125 050 12541.48 104.72 54791.28 88888.00 2014-02-19 23:28:04.250 050 12541.42 104.70 54791.30 88888.00 2014-02-19 23:28:04.375 050 12541.45 104.72 54791.30 88888.00 2014-02-19 23:28:04.500 050 12541.42 104.72 54791.30 88888.00 2014-02-19 23:28:04.625 050 12541.45 104.72 54791.28 88888.00 2014-02-19 23:28:04.750 050 12541.50 104.67 54791.28 88888.00 2014-02-19 23:28:04.875 050 12541.48 104.62 54791.25 88888.00 2014-02-19 23:28:05.000 050 12541.48 104.65 54791.28 88888.00 2014-02-19 23:28:05.125 050 12541.55 104.67 54791.30 88888.00 2014-02-19 23:28:05.250 050 12541.58 104.62 54791.30 88888.00 2014-02-19 23:28:05.375 050 12541.60 104.62 54791.30 88888.00 2014-02-19 23:28:05.500 050 12541.52 104.60 54791.30 88888.00 2014-02-19 23:28:05.625 050 12541.52 104.58 54791.32 88888.00 2014-02-19 23:28:05.750 050 12541.58 104.58 54791.35 88888.00 2014-02-19 23:28:05.875 050 12541.60 104.55 54791.32 88888.00 2014-02-19 23:28:06.000 050 12541.55 104.55 54791.32 88888.00 2014-02-19 23:28:06.125 050 12541.52 104.50 54791.30 88888.00 2014-02-19 23:28:06.250 050 12541.50 104.47 54791.30 88888.00 2014-02-19 23:28:06.375 050 12541.55 104.47 54791.30 88888.00 2014-02-19 23:28:06.500 050 12541.55 104.47 54791.35 88888.00 2014-02-19 23:28:06.625 050 12541.50 104.45 54791.35 88888.00 2014-02-19 23:28:06.750 050 12541.48 104.42 54791.35 88888.00 2014-02-19 23:28:06.875 050 12541.48 104.40 54791.35 88888.00 2014-02-19 23:28:07.000 050 12541.50 104.38 54791.35 88888.00 2014-02-19 23:28:07.125 050 12541.52 104.38 54791.35 88888.00 2014-02-19 23:28:07.250 050 12541.52 104.38 54791.35 88888.00 2014-02-19 23:28:07.375 050 12541.50 104.38 54791.38 88888.00 2014-02-19 23:28:07.500 050 12541.50 104.35 54791.38 88888.00 2014-02-19 23:28:07.625 050 12541.52 104.33 54791.38 88888.00 2014-02-19 23:28:07.750 050 12541.55 104.33 54791.38 88888.00 2014-02-19 23:28:07.875 050 12541.52 104.30 54791.38 88888.00 2014-02-19 23:28:08.000 050 12541.52 104.30 54791.35 88888.00 2014-02-19 23:28:08.125 050 12541.52 104.28 54791.40 88888.00 2014-02-19 23:28:08.250 050 12541.55 104.25 54791.40 88888.00 2014-02-19 23:28:08.375 050 12541.55 104.22 54791.38 88888.00 2014-02-19 23:28:08.500 050 12541.52 104.22 54791.32 88888.00 2014-02-19 23:28:08.625 050 12541.52 104.20 54791.35 88888.00 2014-02-19 23:28:08.750 050 12541.52 104.22 54791.38 88888.00 2014-02-19 23:28:08.875 050 12541.52 104.22 54791.43 88888.00 2014-02-19 23:28:09.000 050 12541.50 104.17 54791.40 88888.00 2014-02-19 23:28:09.125 050 12541.42 104.15 54791.40 88888.00 2014-02-19 23:28:09.250 050 12541.38 104.17 54791.40 88888.00 2014-02-19 23:28:09.375 050 12541.40 104.15 54791.43 88888.00 2014-02-19 23:28:09.500 050 12541.48 104.17 54791.43 88888.00 2014-02-19 23:28:09.625 050 12541.55 104.15 54791.43 88888.00 2014-02-19 23:28:09.750 050 12541.58 104.12 54791.40 88888.00 2014-02-19 23:28:09.875 050 12541.52 104.12 54791.43 88888.00 2014-02-19 23:28:10.000 050 12541.50 104.12 54791.38 88888.00 2014-02-19 23:28:10.125 050 12541.52 104.10 54791.43 88888.00 2014-02-19 23:28:10.250 050 12541.52 104.05 54791.47 88888.00 2014-02-19 23:28:10.375 050 12541.52 104.08 54791.45 88888.00 2014-02-19 23:28:10.500 050 12541.55 104.05 54791.45 88888.00 2014-02-19 23:28:10.625 050 12541.52 104.03 54791.45 88888.00 2014-02-19 23:28:10.750 050 12541.50 104.03 54791.45 88888.00 2014-02-19 23:28:10.875 050 12541.52 104.00 54791.45 88888.00 2014-02-19 23:28:11.000 050 12541.52 103.97 54791.45 88888.00 2014-02-19 23:28:11.125 050 12541.52 103.97 54791.45 88888.00 2014-02-19 23:28:11.250 050 12541.52 103.97 54791.45 88888.00 2014-02-19 23:28:11.375 050 12541.58 103.97 54791.47 88888.00 2014-02-19 23:28:11.500 050 12541.58 104.00 54791.47 88888.00 2014-02-19 23:28:11.625 050 12541.52 103.97 54791.47 88888.00 2014-02-19 23:28:11.750 050 12541.50 103.92 54791.45 88888.00 2014-02-19 23:28:11.875 050 12541.42 103.92 54791.45 88888.00 2014-02-19 23:28:12.000 050 12541.48 103.95 54791.47 88888.00 2014-02-19 23:28:12.125 050 12541.50 103.97 54791.47 88888.00 2014-02-19 23:28:12.250 050 12541.45 103.90 54791.45 88888.00 2014-02-19 23:28:12.375 050 12541.45 103.88 54791.43 88888.00 2014-02-19 23:28:12.500 050 12541.40 103.90 54791.43 88888.00 2014-02-19 23:28:12.625 050 12541.38 103.90 54791.45 88888.00 2014-02-19 23:28:12.750 050 12541.40 103.90 54791.45 88888.00 2014-02-19 23:28:12.875 050 12541.42 103.88 54791.47 88888.00 2014-02-19 23:28:13.000 050 12541.45 103.85 54791.50 88888.00 2014-02-19 23:28:13.125 050 12541.38 103.90 54791.47 88888.00 2014-02-19 23:28:13.250 050 12541.27 103.83 54791.43 88888.00 2014-02-19 23:28:13.375 050 12541.35 103.83 54791.43 88888.00 2014-02-19 23:28:13.500 050 12541.42 103.83 54791.47 88888.00 2014-02-19 23:28:13.625 050 12541.40 103.83 54791.47 88888.00 2014-02-19 23:28:13.750 050 12541.45 103.83 54791.45 88888.00 2014-02-19 23:28:13.875 050 12541.45 103.85 54791.47 88888.00 2014-02-19 23:28:14.000 050 12541.42 103.83 54791.45 88888.00 2014-02-19 23:28:14.125 050 12541.38 103.83 54791.45 88888.00 2014-02-19 23:28:14.250 050 12541.35 103.80 54791.47 88888.00 2014-02-19 23:28:14.375 050 12541.42 103.83 54791.50 88888.00 2014-02-19 23:28:14.500 050 12541.45 103.83 54791.47 88888.00 2014-02-19 23:28:14.625 050 12541.42 103.80 54791.47 88888.00 2014-02-19 23:28:14.750 050 12541.38 103.80 54791.43 88888.00 2014-02-19 23:28:14.875 050 12541.33 103.80 54791.47 88888.00 2014-02-19 23:28:15.000 050 12541.35 103.80 54791.50 88888.00 2014-02-19 23:28:15.125 050 12541.33 103.78 54791.47 88888.00 2014-02-19 23:28:15.250 050 12541.30 103.78 54791.53 88888.00 2014-02-19 23:28:15.375 050 12541.35 103.85 54791.53 88888.00 2014-02-19 23:28:15.500 050 12541.40 103.83 54791.55 88888.00 2014-02-19 23:28:15.625 050 12541.38 103.80 54791.50 88888.00 2014-02-19 23:28:15.750 050 12541.40 103.83 54791.50 88888.00 2014-02-19 23:28:15.875 050 12541.38 103.83 54791.53 88888.00 2014-02-19 23:28:16.000 050 12541.45 103.80 54791.55 88888.00 2014-02-19 23:28:16.125 050 12541.42 103.80 54791.53 88888.00 2014-02-19 23:28:16.250 050 12541.30 103.78 54791.53 88888.00 2014-02-19 23:28:16.375 050 12541.35 103.80 54791.50 88888.00 2014-02-19 23:28:16.500 050 12541.33 103.80 54791.53 88888.00 2014-02-19 23:28:16.625 050 12541.35 103.80 54791.57 88888.00 2014-02-19 23:28:16.750 050 12541.35 103.78 54791.57 88888.00 2014-02-19 23:28:16.875 050 12541.38 103.80 54791.55 88888.00 2014-02-19 23:28:17.000 050 12541.40 103.83 54791.55 88888.00 2014-02-19 23:28:17.125 050 12541.45 103.85 54791.55 88888.00 2014-02-19 23:28:17.250 050 12541.38 103.88 54791.55 88888.00 2014-02-19 23:28:17.375 050 12541.35 103.85 54791.55 88888.00 2014-02-19 23:28:17.500 050 12541.30 103.83 54791.57 88888.00 2014-02-19 23:28:17.625 050 12541.33 103.80 54791.53 88888.00 2014-02-19 23:28:17.750 050 12541.38 103.83 54791.53 88888.00 2014-02-19 23:28:17.875 050 12541.42 103.85 54791.53 88888.00 2014-02-19 23:28:18.000 050 12541.42 103.85 54791.50 88888.00 2014-02-19 23:28:18.125 050 12541.38 103.85 54791.53 88888.00 2014-02-19 23:28:18.250 050 12541.33 103.83 54791.53 88888.00 2014-02-19 23:28:18.375 050 12541.35 103.85 54791.50 88888.00 2014-02-19 23:28:18.500 050 12541.38 103.83 54791.53 88888.00 2014-02-19 23:28:18.625 050 12541.42 103.85 54791.55 88888.00 2014-02-19 23:28:18.750 050 12541.45 103.85 54791.53 88888.00 2014-02-19 23:28:18.875 050 12541.42 103.83 54791.53 88888.00 2014-02-19 23:28:19.000 050 12541.42 103.83 54791.50 88888.00 2014-02-19 23:28:19.125 050 12541.42 103.85 54791.55 88888.00 2014-02-19 23:28:19.250 050 12541.38 103.85 54791.55 88888.00 2014-02-19 23:28:19.375 050 12541.38 103.85 54791.53 88888.00 2014-02-19 23:28:19.500 050 12541.35 103.83 54791.53 88888.00 2014-02-19 23:28:19.625 050 12541.35 103.85 54791.50 88888.00 2014-02-19 23:28:19.750 050 12541.33 103.85 54791.53 88888.00 2014-02-19 23:28:19.875 050 12541.35 103.88 54791.53 88888.00 2014-02-19 23:28:20.000 050 12541.35 103.90 54791.55 88888.00 2014-02-19 23:28:20.125 050 12541.35 103.90 54791.55 88888.00 2014-02-19 23:28:20.250 050 12541.30 103.92 54791.55 88888.00 2014-02-19 23:28:20.375 050 12541.33 103.95 54791.55 88888.00 2014-02-19 23:28:20.500 050 12541.33 103.95 54791.55 88888.00 2014-02-19 23:28:20.625 050 12541.38 103.95 54791.50 88888.00 2014-02-19 23:28:20.750 050 12541.42 103.95 54791.50 88888.00 2014-02-19 23:28:20.875 050 12541.40 103.95 54791.50 88888.00 2014-02-19 23:28:21.000 050 12541.38 103.95 54791.53 88888.00 2014-02-19 23:28:21.125 050 12541.38 103.97 54791.55 88888.00 2014-02-19 23:28:21.250 050 12541.30 103.95 54791.50 88888.00 2014-02-19 23:28:21.375 050 12541.38 103.95 54791.47 88888.00 2014-02-19 23:28:21.500 050 12541.40 103.97 54791.50 88888.00 2014-02-19 23:28:21.625 050 12541.42 104.00 54791.53 88888.00 2014-02-19 23:28:21.750 050 12541.40 104.00 54791.50 88888.00 2014-02-19 23:28:21.875 050 12541.38 104.03 54791.50 88888.00 2014-02-19 23:28:22.000 050 12541.35 104.03 54791.47 88888.00 2014-02-19 23:28:22.125 050 12541.33 104.03 54791.47 88888.00 2014-02-19 23:28:22.250 050 12541.25 104.00 54791.47 88888.00 2014-02-19 23:28:22.375 050 12541.27 104.05 54791.45 88888.00 2014-02-19 23:28:22.500 050 12541.30 104.08 54791.47 88888.00 2014-02-19 23:28:22.625 050 12541.30 104.05 54791.47 88888.00 2014-02-19 23:28:22.750 050 12541.33 104.03 54791.47 88888.00 2014-02-19 23:28:22.875 050 12541.40 104.08 54791.53 88888.00 2014-02-19 23:28:23.000 050 12541.45 104.08 54791.53 88888.00 2014-02-19 23:28:23.125 050 12541.42 104.10 54791.50 88888.00 2014-02-19 23:28:23.250 050 12541.30 104.05 54791.47 88888.00 2014-02-19 23:28:23.375 050 12541.38 104.08 54791.47 88888.00 2014-02-19 23:28:23.500 050 12541.45 104.10 54791.53 88888.00 2014-02-19 23:28:23.625 050 12541.48 104.12 54791.47 88888.00 2014-02-19 23:28:23.750 050 12541.45 104.15 54791.47 88888.00 2014-02-19 23:28:23.875 050 12541.45 104.17 54791.47 88888.00 2014-02-19 23:28:24.000 050 12541.50 104.17 54791.47 88888.00 2014-02-19 23:28:24.125 050 12541.50 104.15 54791.50 88888.00 2014-02-19 23:28:24.250 050 12541.42 104.12 54791.47 88888.00 2014-02-19 23:28:24.375 050 12541.45 104.17 54791.47 88888.00 2014-02-19 23:28:24.500 050 12541.45 104.22 54791.47 88888.00 2014-02-19 23:28:24.625 050 12541.42 104.25 54791.43 88888.00 2014-02-19 23:28:24.750 050 12541.45 104.22 54791.45 88888.00 2014-02-19 23:28:24.875 050 12541.48 104.20 54791.43 88888.00 2014-02-19 23:28:25.000 050 12541.52 104.25 54791.43 88888.00 2014-02-19 23:28:25.125 050 12541.58 104.28 54791.47 88888.00 2014-02-19 23:28:25.250 050 12541.52 104.25 54791.45 88888.00 2014-02-19 23:28:25.375 050 12541.55 104.30 54791.45 88888.00 2014-02-19 23:28:25.500 050 12541.55 104.30 54791.47 88888.00 2014-02-19 23:28:25.625 050 12541.55 104.33 54791.43 88888.00 2014-02-19 23:28:25.750 050 12541.58 104.33 54791.45 88888.00 2014-02-19 23:28:25.875 050 12541.60 104.35 54791.45 88888.00 2014-02-19 23:28:26.000 050 12541.58 104.38 54791.40 88888.00 2014-02-19 23:28:26.125 050 12541.62 104.38 54791.43 88888.00 2014-02-19 23:28:26.250 050 12541.58 104.33 54791.43 88888.00 2014-02-19 23:28:26.375 050 12541.60 104.35 54791.40 88888.00 2014-02-19 23:28:26.500 050 12541.58 104.35 54791.40 88888.00 2014-02-19 23:28:26.625 050 12541.62 104.38 54791.40 88888.00 2014-02-19 23:28:26.750 050 12541.67 104.40 54791.40 88888.00 2014-02-19 23:28:26.875 050 12541.73 104.40 54791.43 88888.00 2014-02-19 23:28:27.000 050 12541.70 104.42 54791.38 88888.00 2014-02-19 23:28:27.125 050 12541.67 104.42 54791.40 88888.00 2014-02-19 23:28:27.250 050 12541.67 104.42 54791.43 88888.00 2014-02-19 23:28:27.375 050 12541.73 104.45 54791.43 88888.00 2014-02-19 23:28:27.500 050 12541.70 104.50 54791.43 88888.00 2014-02-19 23:28:27.625 050 12541.73 104.50 54791.43 88888.00 2014-02-19 23:28:27.750 050 12541.75 104.53 54791.38 88888.00 2014-02-19 23:28:27.875 050 12541.73 104.50 54791.38 88888.00 2014-02-19 23:28:28.000 050 12541.73 104.50 54791.40 88888.00 2014-02-19 23:28:28.125 050 12541.73 104.53 54791.40 88888.00 2014-02-19 23:28:28.250 050 12541.67 104.50 54791.40 88888.00 2014-02-19 23:28:28.375 050 12541.75 104.53 54791.38 88888.00 2014-02-19 23:28:28.500 050 12541.77 104.53 54791.40 88888.00 2014-02-19 23:28:28.625 050 12541.77 104.53 54791.38 88888.00 2014-02-19 23:28:28.750 050 12541.80 104.55 54791.35 88888.00 2014-02-19 23:28:28.875 050 12541.90 104.53 54791.40 88888.00 2014-02-19 23:28:29.000 050 12541.88 104.53 54791.40 88888.00 2014-02-19 23:28:29.125 050 12541.83 104.53 54791.38 88888.00 2014-02-19 23:28:29.250 050 12541.80 104.53 54791.35 88888.00 2014-02-19 23:28:29.375 050 12541.85 104.55 54791.38 88888.00 2014-02-19 23:28:29.500 050 12541.85 104.55 54791.38 88888.00 2014-02-19 23:28:29.625 050 12541.83 104.55 54791.38 88888.00 2014-02-19 23:28:29.750 050 12541.80 104.55 54791.35 88888.00 2014-02-19 23:28:29.875 050 12541.83 104.55 54791.35 88888.00 2014-02-19 23:28:30.000 050 12541.80 104.55 54791.35 88888.00 2014-02-19 23:28:30.125 050 12541.83 104.58 54791.35 88888.00 2014-02-19 23:28:30.250 050 12541.83 104.58 54791.38 88888.00 2014-02-19 23:28:30.375 050 12541.88 104.60 54791.38 88888.00 2014-02-19 23:28:30.500 050 12541.85 104.60 54791.38 88888.00 2014-02-19 23:28:30.625 050 12541.80 104.60 54791.35 88888.00 2014-02-19 23:28:30.750 050 12541.83 104.60 54791.35 88888.00 2014-02-19 23:28:30.875 050 12541.90 104.58 54791.38 88888.00 2014-02-19 23:28:31.000 050 12541.88 104.58 54791.35 88888.00 2014-02-19 23:28:31.125 050 12541.85 104.55 54791.38 88888.00 2014-02-19 23:28:31.250 050 12541.92 104.58 54791.40 88888.00 2014-02-19 23:28:31.375 050 12541.98 104.60 54791.38 88888.00 2014-02-19 23:28:31.500 050 12541.95 104.65 54791.38 88888.00 2014-02-19 23:28:31.625 050 12541.95 104.65 54791.32 88888.00 2014-02-19 23:28:31.750 050 12541.95 104.62 54791.32 88888.00 2014-02-19 23:28:31.875 050 12541.88 104.60 54791.35 88888.00 2014-02-19 23:28:32.000 050 12541.90 104.60 54791.35 88888.00 2014-02-19 23:28:32.125 050 12541.90 104.60 54791.35 88888.00 2014-02-19 23:28:32.250 050 12541.88 104.55 54791.38 88888.00 2014-02-19 23:28:32.375 050 12541.98 104.58 54791.38 88888.00 2014-02-19 23:28:32.500 050 12542.05 104.62 54791.40 88888.00 2014-02-19 23:28:32.625 050 12542.02 104.62 54791.38 88888.00 2014-02-19 23:28:32.750 050 12542.02 104.60 54791.32 88888.00 2014-02-19 23:28:32.875 050 12542.02 104.60 54791.35 88888.00 2014-02-19 23:28:33.000 050 12542.02 104.60 54791.38 88888.00 2014-02-19 23:28:33.125 050 12542.10 104.62 54791.40 88888.00 2014-02-19 23:28:33.250 050 12542.10 104.60 54791.38 88888.00 2014-02-19 23:28:33.375 050 12542.00 104.60 54791.38 88888.00 2014-02-19 23:28:33.500 050 12541.95 104.60 54791.38 88888.00 2014-02-19 23:28:33.625 050 12541.98 104.58 54791.40 88888.00 2014-02-19 23:28:33.750 050 12542.00 104.55 54791.40 88888.00 2014-02-19 23:28:33.875 050 12542.05 104.58 54791.40 88888.00 2014-02-19 23:28:34.000 050 12542.15 104.60 54791.40 88888.00 2014-02-19 23:28:34.125 050 12542.20 104.65 54791.40 88888.00 2014-02-19 23:28:34.250 050 12542.15 104.60 54791.43 88888.00 2014-02-19 23:28:34.375 050 12542.15 104.62 54791.43 88888.00 2014-02-19 23:28:34.500 050 12542.10 104.65 54791.40 88888.00 2014-02-19 23:28:34.625 050 12542.12 104.60 54791.43 88888.00 2014-02-19 23:28:34.750 050 12542.17 104.55 54791.43 88888.00 2014-02-19 23:28:34.875 050 12542.17 104.53 54791.38 88888.00 2014-02-19 23:28:35.000 050 12542.12 104.55 54791.38 88888.00 2014-02-19 23:28:35.125 050 12542.10 104.58 54791.40 88888.00 2014-02-19 23:28:35.250 050 12542.12 104.55 54791.45 88888.00 2014-02-19 23:28:35.375 050 12542.12 104.58 54791.43 88888.00 2014-02-19 23:28:35.500 050 12542.10 104.53 54791.40 88888.00 2014-02-19 23:28:35.625 050 12542.05 104.55 54791.40 88888.00 2014-02-19 23:28:35.750 050 12542.05 104.53 54791.40 88888.00 2014-02-19 23:28:35.875 050 12542.10 104.50 54791.40 88888.00 2014-02-19 23:28:36.000 050 12542.15 104.50 54791.43 88888.00 2014-02-19 23:28:36.125 050 12542.23 104.53 54791.43 88888.00 2014-02-19 23:28:36.250 050 12542.25 104.53 54791.43 88888.00 2014-02-19 23:28:36.375 050 12542.20 104.50 54791.45 88888.00 2014-02-19 23:28:36.500 050 12542.20 104.47 54791.43 88888.00 2014-02-19 23:28:36.625 050 12542.17 104.50 54791.40 88888.00 2014-02-19 23:28:36.750 050 12542.15 104.50 54791.43 88888.00 2014-02-19 23:28:36.875 050 12542.17 104.50 54791.43 88888.00 2014-02-19 23:28:37.000 050 12542.20 104.47 54791.43 88888.00 2014-02-19 23:28:37.125 050 12542.25 104.45 54791.45 88888.00 2014-02-19 23:28:37.250 050 12542.23 104.47 54791.43 88888.00 2014-02-19 23:28:37.375 050 12542.23 104.50 54791.40 88888.00 2014-02-19 23:28:37.500 050 12542.20 104.47 54791.45 88888.00 2014-02-19 23:28:37.625 050 12542.20 104.47 54791.43 88888.00 2014-02-19 23:28:37.750 050 12542.20 104.45 54791.43 88888.00 2014-02-19 23:28:37.875 050 12542.12 104.45 54791.43 88888.00 2014-02-19 23:28:38.000 050 12542.15 104.42 54791.43 88888.00 2014-02-19 23:28:38.125 050 12542.23 104.45 54791.45 88888.00 2014-02-19 23:28:38.250 050 12542.23 104.42 54791.45 88888.00 2014-02-19 23:28:38.375 050 12542.25 104.42 54791.45 88888.00 2014-02-19 23:28:38.500 050 12542.23 104.40 54791.43 88888.00 2014-02-19 23:28:38.625 050 12542.20 104.42 54791.40 88888.00 2014-02-19 23:28:38.750 050 12542.20 104.40 54791.43 88888.00 2014-02-19 23:28:38.875 050 12542.23 104.40 54791.43 88888.00 2014-02-19 23:28:39.000 050 12542.15 104.40 54791.43 88888.00 2014-02-19 23:28:39.125 050 12542.08 104.40 54791.40 88888.00 2014-02-19 23:28:39.250 050 12542.10 104.38 54791.43 88888.00 2014-02-19 23:28:39.375 050 12542.12 104.38 54791.45 88888.00 2014-02-19 23:28:39.500 050 12542.12 104.38 54791.45 88888.00 2014-02-19 23:28:39.625 050 12542.10 104.38 54791.47 88888.00 2014-02-19 23:28:39.750 050 12542.10 104.38 54791.47 88888.00 2014-02-19 23:28:39.875 050 12542.08 104.38 54791.47 88888.00 2014-02-19 23:28:40.000 050 12542.08 104.35 54791.47 88888.00 2014-02-19 23:28:40.125 050 12542.10 104.35 54791.47 88888.00 2014-02-19 23:28:40.250 050 12542.08 104.38 54791.50 88888.00 2014-02-19 23:28:40.375 050 12542.10 104.38 54791.50 88888.00 2014-02-19 23:28:40.500 050 12542.00 104.35 54791.47 88888.00 2014-02-19 23:28:40.625 050 12541.98 104.35 54791.50 88888.00 2014-02-19 23:28:40.750 050 12542.00 104.35 54791.47 88888.00 2014-02-19 23:28:40.875 050 12542.00 104.30 54791.50 88888.00 2014-02-19 23:28:41.000 050 12542.05 104.30 54791.47 88888.00 2014-02-19 23:28:41.125 050 12542.02 104.33 54791.53 88888.00 2014-02-19 23:28:41.250 050 12541.95 104.30 54791.50 88888.00 2014-02-19 23:28:41.375 050 12541.98 104.30 54791.50 88888.00 2014-02-19 23:28:41.500 050 12542.02 104.28 54791.50 88888.00 2014-02-19 23:28:41.625 050 12542.02 104.28 54791.53 88888.00 2014-02-19 23:28:41.750 050 12542.05 104.25 54791.53 88888.00 2014-02-19 23:28:41.875 050 12542.10 104.25 54791.55 88888.00 2014-02-19 23:28:42.000 050 12542.15 104.22 54791.57 88888.00 2014-02-19 23:28:42.125 050 12542.10 104.25 54791.60 88888.00 2014-02-19 23:28:42.250 050 12541.98 104.22 54791.60 88888.00 2014-02-19 23:28:42.375 050 12541.92 104.25 54791.60 88888.00 2014-02-19 23:28:42.500 050 12541.92 104.22 54791.55 88888.00 2014-02-19 23:28:42.625 050 12541.92 104.22 54791.57 88888.00 2014-02-19 23:28:42.750 050 12541.90 104.22 54791.55 88888.00 2014-02-19 23:28:42.875 050 12541.90 104.22 54791.55 88888.00 2014-02-19 23:28:43.000 050 12541.92 104.20 54791.55 88888.00 2014-02-19 23:28:43.125 050 12541.85 104.22 54791.57 88888.00 2014-02-19 23:28:43.250 050 12541.85 104.25 54791.62 88888.00 2014-02-19 23:28:43.375 050 12541.92 104.25 54791.60 88888.00 2014-02-19 23:28:43.500 050 12541.92 104.20 54791.57 88888.00 2014-02-19 23:28:43.625 050 12541.88 104.22 54791.57 88888.00 2014-02-19 23:28:43.750 050 12541.77 104.20 54791.60 88888.00 2014-02-19 23:28:43.875 050 12541.80 104.20 54791.60 88888.00 2014-02-19 23:28:44.000 050 12541.90 104.17 54791.55 88888.00 2014-02-19 23:28:44.125 050 12541.88 104.20 54791.62 88888.00 2014-02-19 23:28:44.250 050 12541.83 104.17 54791.60 88888.00 2014-02-19 23:28:44.375 050 12541.80 104.15 54791.57 88888.00 2014-02-19 23:28:44.500 050 12541.73 104.15 54791.57 88888.00 2014-02-19 23:28:44.625 050 12541.73 104.12 54791.60 88888.00 2014-02-19 23:28:44.750 050 12541.73 104.17 54791.60 88888.00 2014-02-19 23:28:44.875 050 12541.67 104.17 54791.62 88888.00 2014-02-19 23:28:45.000 050 12541.73 104.17 54791.62 88888.00 2014-02-19 23:28:45.125 050 12541.80 104.20 54791.65 88888.00 2014-02-19 23:28:45.250 050 12541.77 104.15 54791.62 88888.00 2014-02-19 23:28:45.375 050 12541.75 104.17 54791.62 88888.00 2014-02-19 23:28:45.500 050 12541.70 104.17 54791.62 88888.00 2014-02-19 23:28:45.625 050 12541.67 104.15 54791.62 88888.00 2014-02-19 23:28:45.750 050 12541.62 104.12 54791.62 88888.00 2014-02-19 23:28:45.875 050 12541.60 104.12 54791.62 88888.00 2014-02-19 23:28:46.000 050 12541.67 104.15 54791.65 88888.00 2014-02-19 23:28:46.125 050 12541.70 104.12 54791.68 88888.00 2014-02-19 23:28:46.250 050 12541.65 104.08 54791.62 88888.00 2014-02-19 23:28:46.375 050 12541.62 104.08 54791.60 88888.00 2014-02-19 23:28:46.500 050 12541.65 104.10 54791.62 88888.00 2014-02-19 23:28:46.625 050 12541.65 104.10 54791.62 88888.00 2014-02-19 23:28:46.750 050 12541.62 104.10 54791.65 88888.00 2014-02-19 23:28:46.875 050 12541.62 104.10 54791.65 88888.00 2014-02-19 23:28:47.000 050 12541.60 104.10 54791.62 88888.00 2014-02-19 23:28:47.125 050 12541.52 104.12 54791.65 88888.00 2014-02-19 23:28:47.250 050 12541.50 104.10 54791.70 88888.00 2014-02-19 23:28:47.375 050 12541.55 104.12 54791.70 88888.00 2014-02-19 23:28:47.500 050 12541.52 104.10 54791.68 88888.00 2014-02-19 23:28:47.625 050 12541.52 104.08 54791.68 88888.00 2014-02-19 23:28:47.750 050 12541.48 104.08 54791.68 88888.00 2014-02-19 23:28:47.875 050 12541.40 104.05 54791.70 88888.00 2014-02-19 23:28:48.000 050 12541.38 104.05 54791.68 88888.00 2014-02-19 23:28:48.125 050 12541.38 104.05 54791.68 88888.00 2014-02-19 23:28:48.250 050 12541.30 104.08 54791.70 88888.00 2014-02-19 23:28:48.375 050 12541.38 104.10 54791.72 88888.00 2014-02-19 23:28:48.500 050 12541.45 104.10 54791.72 88888.00 2014-02-19 23:28:48.625 050 12541.48 104.10 54791.72 88888.00 2014-02-19 23:28:48.750 050 12541.45 104.10 54791.72 88888.00 2014-02-19 23:28:48.875 050 12541.40 104.10 54791.75 88888.00 2014-02-19 23:28:49.000 050 12541.38 104.10 54791.75 88888.00 2014-02-19 23:28:49.125 050 12541.30 104.08 54791.75 88888.00 2014-02-19 23:28:49.250 050 12541.25 104.05 54791.70 88888.00 2014-02-19 23:28:49.375 050 12541.20 104.08 54791.70 88888.00 2014-02-19 23:28:49.500 050 12541.17 104.08 54791.70 88888.00 2014-02-19 23:28:49.625 050 12541.25 104.08 54791.72 88888.00 2014-02-19 23:28:49.750 050 12541.30 104.08 54791.72 88888.00 2014-02-19 23:28:49.875 050 12541.23 104.03 54791.70 88888.00 2014-02-19 23:28:50.000 050 12541.23 104.05 54791.70 88888.00 2014-02-19 23:28:50.125 050 12541.27 104.08 54791.70 88888.00 2014-02-19 23:28:50.250 050 12541.23 104.05 54791.72 88888.00 2014-02-19 23:28:50.375 050 12541.23 104.05 54791.75 88888.00 2014-02-19 23:28:50.500 050 12541.17 104.08 54791.75 88888.00 2014-02-19 23:28:50.625 050 12541.17 104.05 54791.72 88888.00 2014-02-19 23:28:50.750 050 12541.08 104.03 54791.72 88888.00 2014-02-19 23:28:50.875 050 12541.12 104.05 54791.75 88888.00 2014-02-19 23:28:51.000 050 12541.17 104.05 54791.70 88888.00 2014-02-19 23:28:51.125 050 12541.17 104.05 54791.72 88888.00 2014-02-19 23:28:51.250 050 12541.05 104.05 54791.72 88888.00 2014-02-19 23:28:51.375 050 12541.02 104.08 54791.72 88888.00 2014-02-19 23:28:51.500 050 12541.10 104.10 54791.72 88888.00 2014-02-19 23:28:51.625 050 12541.12 104.08 54791.72 88888.00 2014-02-19 23:28:51.750 050 12541.10 104.08 54791.72 88888.00 2014-02-19 23:28:51.875 050 12541.12 104.08 54791.78 88888.00 2014-02-19 23:28:52.000 050 12541.20 104.08 54791.75 88888.00 2014-02-19 23:28:52.125 050 12541.20 104.08 54791.72 88888.00 2014-02-19 23:28:52.250 050 12541.17 104.08 54791.75 88888.00 2014-02-19 23:28:52.375 050 12541.12 104.12 54791.75 88888.00 2014-02-19 23:28:52.500 050 12541.08 104.08 54791.78 88888.00 2014-02-19 23:28:52.625 050 12541.08 104.08 54791.75 88888.00 2014-02-19 23:28:52.750 050 12541.08 104.10 54791.75 88888.00 2014-02-19 23:28:52.875 050 12541.08 104.12 54791.75 88888.00 2014-02-19 23:28:53.000 050 12541.12 104.12 54791.72 88888.00 2014-02-19 23:28:53.125 050 12541.12 104.12 54791.78 88888.00 2014-02-19 23:28:53.250 050 12541.08 104.12 54791.78 88888.00 2014-02-19 23:28:53.375 050 12541.05 104.12 54791.75 88888.00 2014-02-19 23:28:53.500 050 12541.08 104.15 54791.75 88888.00 2014-02-19 23:28:53.625 050 12541.10 104.12 54791.75 88888.00 2014-02-19 23:28:53.750 050 12541.08 104.12 54791.75 88888.00 2014-02-19 23:28:53.875 050 12541.10 104.15 54791.78 88888.00 2014-02-19 23:28:54.000 050 12541.15 104.17 54791.75 88888.00 2014-02-19 23:28:54.125 050 12541.08 104.17 54791.72 88888.00 2014-02-19 23:28:54.250 050 12541.05 104.15 54791.72 88888.00 2014-02-19 23:28:54.375 050 12541.05 104.15 54791.72 88888.00 2014-02-19 23:28:54.500 050 12541.10 104.17 54791.72 88888.00 2014-02-19 23:28:54.625 050 12541.12 104.17 54791.75 88888.00 2014-02-19 23:28:54.750 050 12541.05 104.25 54791.75 88888.00 2014-02-19 23:28:54.875 050 12541.05 104.22 54791.72 88888.00 2014-02-19 23:28:55.000 050 12541.10 104.20 54791.72 88888.00 2014-02-19 23:28:55.125 050 12541.08 104.22 54791.75 88888.00 2014-02-19 23:28:55.250 050 12540.95 104.22 54791.75 88888.00 2014-02-19 23:28:55.375 050 12540.92 104.28 54791.75 88888.00 2014-02-19 23:28:55.500 050 12540.92 104.28 54791.72 88888.00 2014-02-19 23:28:55.625 050 12540.95 104.28 54791.70 88888.00 2014-02-19 23:28:55.750 050 12540.95 104.28 54791.72 88888.00 2014-02-19 23:28:55.875 050 12540.95 104.30 54791.72 88888.00 2014-02-19 23:28:56.000 050 12540.92 104.30 54791.68 88888.00 2014-02-19 23:28:56.125 050 12540.90 104.33 54791.70 88888.00 2014-02-19 23:28:56.250 050 12540.85 104.28 54791.70 88888.00 2014-02-19 23:28:56.375 050 12540.85 104.30 54791.70 88888.00 2014-02-19 23:28:56.500 050 12540.88 104.33 54791.70 88888.00 2014-02-19 23:28:56.625 050 12540.85 104.35 54791.65 88888.00 2014-02-19 23:28:56.750 050 12540.83 104.35 54791.68 88888.00 2014-02-19 23:28:56.875 050 12540.85 104.38 54791.68 88888.00 2014-02-19 23:28:57.000 050 12540.85 104.38 54791.68 88888.00 2014-02-19 23:28:57.125 050 12540.92 104.38 54791.68 88888.00 2014-02-19 23:28:57.250 050 12540.98 104.38 54791.68 88888.00 2014-02-19 23:28:57.375 050 12540.95 104.38 54791.65 88888.00 2014-02-19 23:28:57.500 050 12540.88 104.40 54791.65 88888.00 2014-02-19 23:28:57.625 050 12540.85 104.40 54791.68 88888.00 2014-02-19 23:28:57.750 050 12540.88 104.42 54791.68 88888.00 2014-02-19 23:28:57.875 050 12540.88 104.47 54791.68 88888.00 2014-02-19 23:28:58.000 050 12540.90 104.45 54791.65 88888.00 2014-02-19 23:28:58.125 050 12540.98 104.45 54791.68 88888.00 2014-02-19 23:28:58.250 050 12540.95 104.45 54791.68 88888.00 2014-02-19 23:28:58.375 050 12540.98 104.50 54791.68 88888.00 2014-02-19 23:28:58.500 050 12540.92 104.50 54791.68 88888.00 2014-02-19 23:28:58.625 050 12540.98 104.50 54791.68 88888.00 2014-02-19 23:28:58.750 050 12541.02 104.53 54791.62 88888.00 2014-02-19 23:28:58.875 050 12540.98 104.53 54791.65 88888.00 2014-02-19 23:28:59.000 050 12540.92 104.53 54791.68 88888.00 2014-02-19 23:28:59.125 050 12540.95 104.58 54791.68 88888.00 2014-02-19 23:28:59.250 050 12541.00 104.60 54791.65 88888.00 2014-02-19 23:28:59.375 050 12541.00 104.60 54791.60 88888.00 2014-02-19 23:28:59.500 050 12541.00 104.60 54791.62 88888.00 2014-02-19 23:28:59.625 050 12541.00 104.62 54791.68 88888.00 2014-02-19 23:28:59.750 050 12541.02 104.65 54791.65 88888.00 2014-02-19 23:28:59.875 050 12541.00 104.67 54791.62 88888.00 2014-02-19 23:29:00.000 050 12541.02 104.67 54791.60 88888.00 2014-02-19 23:29:00.125 050 12541.05 104.65 54791.60 88888.00 2014-02-19 23:29:00.250 050 12541.05 104.65 54791.62 88888.00 2014-02-19 23:29:00.375 050 12541.12 104.72 54791.65 88888.00 2014-02-19 23:29:00.500 050 12541.12 104.72 54791.62 88888.00 2014-02-19 23:29:00.625 050 12541.10 104.72 54791.62 88888.00 2014-02-19 23:29:00.750 050 12541.17 104.75 54791.68 88888.00 2014-02-19 23:29:00.875 050 12541.15 104.72 54791.68 88888.00 2014-02-19 23:29:01.000 050 12541.10 104.75 54791.62 88888.00 2014-02-19 23:29:01.125 050 12541.17 104.78 54791.65 88888.00 2014-02-19 23:29:01.250 050 12541.17 104.80 54791.65 88888.00 2014-02-19 23:29:01.375 050 12541.20 104.83 54791.62 88888.00 2014-02-19 23:29:01.500 050 12541.17 104.80 54791.55 88888.00 2014-02-19 23:29:01.625 050 12541.17 104.78 54791.55 88888.00 2014-02-19 23:29:01.750 050 12541.23 104.80 54791.60 88888.00 2014-02-19 23:29:01.875 050 12541.23 104.78 54791.62 88888.00 2014-02-19 23:29:02.000 050 12541.15 104.80 54791.60 88888.00 2014-02-19 23:29:02.125 050 12541.20 104.80 54791.57 88888.00 2014-02-19 23:29:02.250 050 12541.15 104.78 54791.57 88888.00 2014-02-19 23:29:02.375 050 12541.15 104.80 54791.55 88888.00 2014-02-19 23:29:02.500 050 12541.20 104.83 54791.55 88888.00 2014-02-19 23:29:02.625 050 12541.30 104.85 54791.57 88888.00 2014-02-19 23:29:02.750 050 12541.38 104.85 54791.57 88888.00 2014-02-19 23:29:02.875 050 12541.33 104.88 54791.57 88888.00 2014-02-19 23:29:03.000 050 12541.33 104.88 54791.57 88888.00 2014-02-19 23:29:03.125 050 12541.33 104.88 54791.57 88888.00 2014-02-19 23:29:03.250 050 12541.27 104.88 54791.57 88888.00 2014-02-19 23:29:03.375 050 12541.33 104.92 54791.60 88888.00 2014-02-19 23:29:03.500 050 12541.35 104.95 54791.62 88888.00 2014-02-19 23:29:03.625 050 12541.38 104.92 54791.60 88888.00 2014-02-19 23:29:03.750 050 12541.38 104.95 54791.60 88888.00 2014-02-19 23:29:03.875 050 12541.45 104.97 54791.60 88888.00 2014-02-19 23:29:04.000 050 12541.38 104.95 54791.55 88888.00 2014-02-19 23:29:04.125 050 12541.30 104.95 54791.57 88888.00 2014-02-19 23:29:04.250 050 12541.30 104.97 54791.57 88888.00 2014-02-19 23:29:04.375 050 12541.35 104.97 54791.57 88888.00 2014-02-19 23:29:04.500 050 12541.38 104.97 54791.57 88888.00 2014-02-19 23:29:04.625 050 12541.40 104.97 54791.57 88888.00 2014-02-19 23:29:04.750 050 12541.40 104.95 54791.57 88888.00 2014-02-19 23:29:04.875 050 12541.38 104.97 54791.60 88888.00 2014-02-19 23:29:05.000 050 12541.40 104.97 54791.53 88888.00 2014-02-19 23:29:05.125 050 12541.38 104.97 54791.55 88888.00 2014-02-19 23:29:05.250 050 12541.33 104.97 54791.55 88888.00 2014-02-19 23:29:05.375 050 12541.30 104.97 54791.53 88888.00 2014-02-19 23:29:05.500 050 12541.38 104.97 54791.53 88888.00 2014-02-19 23:29:05.625 050 12541.45 105.00 54791.57 88888.00 2014-02-19 23:29:05.750 050 12541.40 105.05 54791.55 88888.00 2014-02-19 23:29:05.875 050 12541.40 105.03 54791.57 88888.00 2014-02-19 23:29:06.000 050 12541.45 105.00 54791.57 88888.00 2014-02-19 23:29:06.125 050 12541.45 105.03 54791.57 88888.00 2014-02-19 23:29:06.250 050 12541.40 105.00 54791.55 88888.00 2014-02-19 23:29:06.375 050 12541.35 105.00 54791.55 88888.00 2014-02-19 23:29:06.500 050 12541.35 105.00 54791.55 88888.00 2014-02-19 23:29:06.625 050 12541.40 105.00 54791.55 88888.00 2014-02-19 23:29:06.750 050 12541.40 104.97 54791.55 88888.00 2014-02-19 23:29:06.875 050 12541.38 104.95 54791.55 88888.00 2014-02-19 23:29:07.000 050 12541.40 105.00 54791.57 88888.00 2014-02-19 23:29:07.125 050 12541.40 105.00 54791.57 88888.00 2014-02-19 23:29:07.250 050 12541.42 104.92 54791.55 88888.00 2014-02-19 23:29:07.375 050 12541.50 104.92 54791.55 88888.00 2014-02-19 23:29:07.500 050 12541.50 104.95 54791.57 88888.00 2014-02-19 23:29:07.625 050 12541.50 104.97 54791.60 88888.00 2014-02-19 23:29:07.750 050 12541.50 104.95 54791.60 88888.00 2014-02-19 23:29:07.875 050 12541.50 104.97 54791.57 88888.00 2014-02-19 23:29:08.000 050 12541.52 104.97 54791.53 88888.00 2014-02-19 23:29:08.125 050 12541.52 104.95 54791.53 88888.00 2014-02-19 23:29:08.250 050 12541.42 104.92 54791.55 88888.00 2014-02-19 23:29:08.375 050 12541.42 104.92 54791.55 88888.00 2014-02-19 23:29:08.500 050 12541.48 104.92 54791.55 88888.00 2014-02-19 23:29:08.625 050 12541.48 104.95 54791.57 88888.00 2014-02-19 23:29:08.750 050 12541.42 104.92 54791.55 88888.00 2014-02-19 23:29:08.875 050 12541.38 104.95 54791.55 88888.00 2014-02-19 23:29:09.000 050 12541.38 104.95 54791.57 88888.00 2014-02-19 23:29:09.125 050 12541.38 104.92 54791.55 88888.00 2014-02-19 23:29:09.250 050 12541.35 104.90 54791.53 88888.00 2014-02-19 23:29:09.375 050 12541.38 104.90 54791.55 88888.00 2014-02-19 23:29:09.500 050 12541.38 104.90 54791.57 88888.00 2014-02-19 23:29:09.625 050 12541.35 104.90 54791.55 88888.00 2014-02-19 23:29:09.750 050 12541.40 104.90 54791.57 88888.00 2014-02-19 23:29:09.875 050 12541.45 104.90 54791.57 88888.00 2014-02-19 23:29:10.000 050 12541.50 104.88 54791.60 88888.00 2014-02-19 23:29:10.125 050 12541.48 104.85 54791.55 88888.00 2014-02-19 23:29:10.250 050 12541.40 104.83 54791.57 88888.00 2014-02-19 23:29:10.375 050 12541.38 104.88 54791.57 88888.00 2014-02-19 23:29:10.500 050 12541.38 104.88 54791.57 88888.00 2014-02-19 23:29:10.625 050 12541.42 104.88 54791.60 88888.00 2014-02-19 23:29:10.750 050 12541.45 104.85 54791.57 88888.00 2014-02-19 23:29:10.875 050 12541.50 104.83 54791.62 88888.00 2014-02-19 23:29:11.000 050 12541.52 104.83 54791.60 88888.00 2014-02-19 23:29:11.125 050 12541.48 104.83 54791.60 88888.00 2014-02-19 23:29:11.250 050 12541.48 104.80 54791.60 88888.00 2014-02-19 23:29:11.375 050 12541.50 104.78 54791.60 88888.00 2014-02-19 23:29:11.500 050 12541.48 104.78 54791.60 88888.00 2014-02-19 23:29:11.625 050 12541.40 104.75 54791.60 88888.00 2014-02-19 23:29:11.750 050 12541.40 104.75 54791.57 88888.00 2014-02-19 23:29:11.875 050 12541.48 104.75 54791.60 88888.00 2014-02-19 23:29:12.000 050 12541.48 104.78 54791.62 88888.00 2014-02-19 23:29:12.125 050 12541.42 104.75 54791.62 88888.00 2014-02-19 23:29:12.250 050 12541.42 104.75 54791.65 88888.00 2014-02-19 23:29:12.375 050 12541.52 104.75 54791.62 88888.00 2014-02-19 23:29:12.500 050 12541.50 104.72 54791.62 88888.00 2014-02-19 23:29:12.625 050 12541.48 104.70 54791.62 88888.00 2014-02-19 23:29:12.750 050 12541.50 104.70 54791.62 88888.00 2014-02-19 23:29:12.875 050 12541.48 104.70 54791.60 88888.00 2014-02-19 23:29:13.000 050 12541.40 104.65 54791.57 88888.00 2014-02-19 23:29:13.125 050 12541.42 104.65 54791.60 88888.00 2014-02-19 23:29:13.250 050 12541.45 104.65 54791.65 88888.00 2014-02-19 23:29:13.375 050 12541.42 104.62 54791.60 88888.00 2014-02-19 23:29:13.500 050 12541.38 104.62 54791.60 88888.00 2014-02-19 23:29:13.625 050 12541.40 104.62 54791.65 88888.00 2014-02-19 23:29:13.750 050 12541.40 104.62 54791.62 88888.00 2014-02-19 23:29:13.875 050 12541.35 104.65 54791.65 88888.00 2014-02-19 23:29:14.000 050 12541.33 104.55 54791.65 88888.00 2014-02-19 23:29:14.125 050 12541.27 104.55 54791.65 88888.00 2014-02-19 23:29:14.250 050 12541.23 104.58 54791.68 88888.00 2014-02-19 23:29:14.375 050 12541.20 104.58 54791.65 88888.00 2014-02-19 23:29:14.500 050 12541.33 104.55 54791.68 88888.00 2014-02-19 23:29:14.625 050 12541.33 104.58 54791.68 88888.00 2014-02-19 23:29:14.750 050 12541.30 104.55 54791.68 88888.00 2014-02-19 23:29:14.875 050 12541.35 104.53 54791.68 88888.00 2014-02-19 23:29:15.000 050 12541.38 104.47 54791.65 88888.00 2014-02-19 23:29:15.125 050 12541.38 104.50 54791.70 88888.00 2014-02-19 23:29:15.250 050 12541.35 104.47 54791.70 88888.00 2014-02-19 23:29:15.375 050 12541.40 104.47 54791.68 88888.00 2014-02-19 23:29:15.500 050 12541.38 104.47 54791.65 88888.00 2014-02-19 23:29:15.625 050 12541.38 104.47 54791.65 88888.00 2014-02-19 23:29:15.750 050 12541.35 104.45 54791.65 88888.00 2014-02-19 23:29:15.875 050 12541.33 104.45 54791.65 88888.00 2014-02-19 23:29:16.000 050 12541.27 104.45 54791.65 88888.00 2014-02-19 23:29:16.125 050 12541.30 104.42 54791.68 88888.00 2014-02-19 23:29:16.250 050 12541.27 104.42 54791.70 88888.00 2014-02-19 23:29:16.375 050 12541.33 104.42 54791.68 88888.00 2014-02-19 23:29:16.500 050 12541.30 104.42 54791.70 88888.00 2014-02-19 23:29:16.625 050 12541.30 104.42 54791.68 88888.00 2014-02-19 23:29:16.750 050 12541.27 104.40 54791.68 88888.00 2014-02-19 23:29:16.875 050 12541.25 104.40 54791.70 88888.00 2014-02-19 23:29:17.000 050 12541.25 104.38 54791.70 88888.00 2014-02-19 23:29:17.125 050 12541.27 104.40 54791.70 88888.00 2014-02-19 23:29:17.250 050 12541.17 104.38 54791.70 88888.00 2014-02-19 23:29:17.375 050 12541.17 104.35 54791.68 88888.00 2014-02-19 23:29:17.500 050 12541.15 104.33 54791.72 88888.00 2014-02-19 23:29:17.625 050 12541.20 104.35 54791.72 88888.00 2014-02-19 23:29:17.750 050 12541.20 104.35 54791.72 88888.00 2014-02-19 23:29:17.875 050 12541.15 104.38 54791.75 88888.00 2014-02-19 23:29:18.000 050 12541.12 104.35 54791.70 88888.00 2014-02-19 23:29:18.125 050 12541.17 104.33 54791.72 88888.00 2014-02-19 23:29:18.250 050 12541.17 104.33 54791.72 88888.00 2014-02-19 23:29:18.375 050 12541.17 104.33 54791.72 88888.00 2014-02-19 23:29:18.500 050 12541.12 104.30 54791.75 88888.00 2014-02-19 23:29:18.625 050 12541.10 104.30 54791.72 88888.00 2014-02-19 23:29:18.750 050 12541.05 104.33 54791.70 88888.00 2014-02-19 23:29:18.875 050 12541.08 104.30 54791.70 88888.00 2014-02-19 23:29:19.000 050 12541.12 104.28 54791.68 88888.00 2014-02-19 23:29:19.125 050 12541.15 104.28 54791.70 88888.00 2014-02-19 23:29:19.250 050 12541.12 104.28 54791.72 88888.00 2014-02-19 23:29:19.375 050 12541.12 104.25 54791.75 88888.00 2014-02-19 23:29:19.500 050 12541.05 104.25 54791.75 88888.00 2014-02-19 23:29:19.625 050 12541.05 104.30 54791.72 88888.00 2014-02-19 23:29:19.750 050 12541.05 104.33 54791.75 88888.00 2014-02-19 23:29:19.875 050 12541.05 104.35 54791.75 88888.00 2014-02-19 23:29:20.000 050 12541.10 104.30 54791.75 88888.00 2014-02-19 23:29:20.125 050 12541.15 104.30 54791.70 88888.00 2014-02-19 23:29:20.250 050 12541.10 104.30 54791.72 88888.00 2014-02-19 23:29:20.375 050 12541.10 104.30 54791.72 88888.00 2014-02-19 23:29:20.500 050 12541.08 104.30 54791.72 88888.00 2014-02-19 23:29:20.625 050 12541.08 104.30 54791.70 88888.00 2014-02-19 23:29:20.750 050 12541.00 104.28 54791.72 88888.00 2014-02-19 23:29:20.875 050 12540.92 104.25 54791.72 88888.00 2014-02-19 23:29:21.000 050 12540.90 104.25 54791.72 88888.00 2014-02-19 23:29:21.125 050 12540.95 104.30 54791.72 88888.00 2014-02-19 23:29:21.250 050 12541.02 104.30 54791.75 88888.00 2014-02-19 23:29:21.375 050 12541.05 104.30 54791.72 88888.00 2014-02-19 23:29:21.500 050 12541.00 104.25 54791.70 88888.00 2014-02-19 23:29:21.625 050 12540.95 104.28 54791.72 88888.00 2014-02-19 23:29:21.750 050 12540.90 104.28 54791.72 88888.00 2014-02-19 23:29:21.875 050 12540.92 104.28 54791.75 88888.00 2014-02-19 23:29:22.000 050 12540.98 104.30 54791.72 88888.00 2014-02-19 23:29:22.125 050 12541.02 104.38 54791.75 88888.00 2014-02-19 23:29:22.250 050 12541.00 104.33 54791.75 88888.00 2014-02-19 23:29:22.375 050 12541.00 104.35 54791.72 88888.00 2014-02-19 23:29:22.500 050 12540.98 104.35 54791.70 88888.00 2014-02-19 23:29:22.625 050 12540.95 104.33 54791.70 88888.00 2014-02-19 23:29:22.750 050 12541.00 104.33 54791.72 88888.00 2014-02-19 23:29:22.875 050 12541.05 104.33 54791.72 88888.00 2014-02-19 23:29:23.000 050 12540.98 104.33 54791.68 88888.00 2014-02-19 23:29:23.125 050 12540.95 104.35 54791.68 88888.00 2014-02-19 23:29:23.250 050 12540.92 104.33 54791.70 88888.00 2014-02-19 23:29:23.375 050 12540.98 104.38 54791.72 88888.00 2014-02-19 23:29:23.500 050 12541.02 104.38 54791.72 88888.00 2014-02-19 23:29:23.625 050 12541.08 104.35 54791.70 88888.00 2014-02-19 23:29:23.750 050 12541.10 104.35 54791.70 88888.00 2014-02-19 23:29:23.875 050 12541.05 104.35 54791.68 88888.00 2014-02-19 23:29:24.000 050 12541.02 104.35 54791.68 88888.00 2014-02-19 23:29:24.125 050 12541.02 104.35 54791.70 88888.00 2014-02-19 23:29:24.250 050 12540.98 104.33 54791.70 88888.00 2014-02-19 23:29:24.375 050 12541.00 104.33 54791.68 88888.00 2014-02-19 23:29:24.500 050 12540.98 104.33 54791.68 88888.00 2014-02-19 23:29:24.625 050 12540.98 104.38 54791.68 88888.00 2014-02-19 23:29:24.750 050 12541.02 104.35 54791.68 88888.00 2014-02-19 23:29:24.875 050 12541.12 104.35 54791.68 88888.00 2014-02-19 23:29:25.000 050 12541.12 104.38 54791.68 88888.00 2014-02-19 23:29:25.125 050 12541.10 104.35 54791.68 88888.00 2014-02-19 23:29:25.250 050 12541.10 104.38 54791.68 88888.00 2014-02-19 23:29:25.375 050 12541.15 104.38 54791.70 88888.00 2014-02-19 23:29:25.500 050 12541.10 104.38 54791.72 88888.00 2014-02-19 23:29:25.625 050 12541.12 104.38 54791.68 88888.00 2014-02-19 23:29:25.750 050 12541.20 104.38 54791.68 88888.00 2014-02-19 23:29:25.875 050 12541.17 104.38 54791.68 88888.00 2014-02-19 23:29:26.000 050 12541.10 104.38 54791.70 88888.00 2014-02-19 23:29:26.125 050 12541.08 104.40 54791.70 88888.00 2014-02-19 23:29:26.250 050 12541.08 104.38 54791.68 88888.00 2014-02-19 23:29:26.375 050 12541.10 104.40 54791.68 88888.00 2014-02-19 23:29:26.500 050 12541.17 104.40 54791.65 88888.00 2014-02-19 23:29:26.625 050 12541.20 104.40 54791.65 88888.00 2014-02-19 23:29:26.750 050 12541.15 104.42 54791.68 88888.00 2014-02-19 23:29:26.875 050 12541.10 104.42 54791.68 88888.00 2014-02-19 23:29:27.000 050 12541.12 104.45 54791.65 88888.00 2014-02-19 23:29:27.125 050 12541.15 104.45 54791.62 88888.00 2014-02-19 23:29:27.250 050 12541.05 104.42 54791.62 88888.00 2014-02-19 23:29:27.375 050 12541.08 104.42 54791.65 88888.00 2014-02-19 23:29:27.500 050 12541.17 104.42 54791.62 88888.00 2014-02-19 23:29:27.625 050 12541.17 104.45 54791.65 88888.00 2014-02-19 23:29:27.750 050 12541.15 104.47 54791.62 88888.00 2014-02-19 23:29:27.875 050 12541.15 104.45 54791.65 88888.00 2014-02-19 23:29:28.000 050 12541.20 104.45 54791.65 88888.00 2014-02-19 23:29:28.125 050 12541.20 104.45 54791.65 88888.00 2014-02-19 23:29:28.250 050 12541.23 104.42 54791.65 88888.00 2014-02-19 23:29:28.375 050 12541.30 104.45 54791.65 88888.00 2014-02-19 23:29:28.500 050 12541.30 104.45 54791.62 88888.00 2014-02-19 23:29:28.625 050 12541.30 104.42 54791.60 88888.00 2014-02-19 23:29:28.750 050 12541.30 104.42 54791.60 88888.00 2014-02-19 23:29:28.875 050 12541.30 104.45 54791.62 88888.00 2014-02-19 23:29:29.000 050 12541.33 104.42 54791.62 88888.00 2014-02-19 23:29:29.125 050 12541.33 104.42 54791.65 88888.00 2014-02-19 23:29:29.250 050 12541.30 104.42 54791.62 88888.00 2014-02-19 23:29:29.375 050 12541.25 104.42 54791.60 88888.00 2014-02-19 23:29:29.500 050 12541.33 104.45 54791.60 88888.00 2014-02-19 23:29:29.625 050 12541.33 104.45 54791.60 88888.00 2014-02-19 23:29:29.750 050 12541.35 104.47 54791.62 88888.00 2014-02-19 23:29:29.875 050 12541.35 104.47 54791.60 88888.00 2014-02-19 23:29:30.000 050 12541.42 104.45 54791.60 88888.00 2014-02-19 23:29:30.125 050 12541.45 104.45 54791.60 88888.00 2014-02-19 23:29:30.250 050 12541.33 104.42 54791.62 88888.00 2014-02-19 23:29:30.375 050 12541.35 104.42 54791.62 88888.00 2014-02-19 23:29:30.500 050 12541.35 104.42 54791.57 88888.00 2014-02-19 23:29:30.625 050 12541.33 104.42 54791.57 88888.00 2014-02-19 23:29:30.750 050 12541.35 104.42 54791.60 88888.00 2014-02-19 23:29:30.875 050 12541.35 104.40 54791.57 88888.00 2014-02-19 23:29:31.000 050 12541.27 104.40 54791.55 88888.00 2014-02-19 23:29:31.125 050 12541.30 104.42 54791.57 88888.00 2014-02-19 23:29:31.250 050 12541.33 104.42 54791.60 88888.00 2014-02-19 23:29:31.375 050 12541.38 104.42 54791.57 88888.00 2014-02-19 23:29:31.500 050 12541.40 104.42 54791.60 88888.00 2014-02-19 23:29:31.625 050 12541.40 104.42 54791.60 88888.00 2014-02-19 23:29:31.750 050 12541.38 104.42 54791.60 88888.00 2014-02-19 23:29:31.875 050 12541.42 104.40 54791.57 88888.00 2014-02-19 23:29:32.000 050 12541.45 104.40 54791.55 88888.00 2014-02-19 23:29:32.125 050 12541.45 104.40 54791.60 88888.00 2014-02-19 23:29:32.250 050 12541.33 104.38 54791.55 88888.00 2014-02-19 23:29:32.375 050 12541.33 104.42 54791.55 88888.00 2014-02-19 23:29:32.500 050 12541.40 104.40 54791.55 88888.00 2014-02-19 23:29:32.625 050 12541.48 104.40 54791.55 88888.00 2014-02-19 23:29:32.750 050 12541.50 104.40 54791.57 88888.00 2014-02-19 23:29:32.875 050 12541.50 104.35 54791.55 88888.00 2014-02-19 23:29:33.000 050 12541.45 104.35 54791.53 88888.00 2014-02-19 23:29:33.125 050 12541.48 104.35 54791.53 88888.00 2014-02-19 23:29:33.250 050 12541.45 104.38 54791.53 88888.00 2014-02-19 23:29:33.375 050 12541.48 104.38 54791.55 88888.00 2014-02-19 23:29:33.500 050 12541.42 104.40 54791.55 88888.00 2014-02-19 23:29:33.625 050 12541.45 104.40 54791.55 88888.00 2014-02-19 23:29:33.750 050 12541.48 104.38 54791.55 88888.00 2014-02-19 23:29:33.875 050 12541.50 104.35 54791.53 88888.00 2014-02-19 23:29:34.000 050 12541.50 104.33 54791.53 88888.00 2014-02-19 23:29:34.125 050 12541.45 104.33 54791.53 88888.00 2014-02-19 23:29:34.250 050 12541.42 104.33 54791.50 88888.00 2014-02-19 23:29:34.375 050 12541.40 104.33 54791.50 88888.00 2014-02-19 23:29:34.500 050 12541.40 104.28 54791.50 88888.00 2014-02-19 23:29:34.625 050 12541.45 104.28 54791.53 88888.00 2014-02-19 23:29:34.750 050 12541.50 104.30 54791.53 88888.00 2014-02-19 23:29:34.875 050 12541.55 104.30 54791.53 88888.00 2014-02-19 23:29:35.000 050 12541.62 104.30 54791.53 88888.00 2014-02-19 23:29:35.125 050 12541.60 104.28 54791.53 88888.00 2014-02-19 23:29:35.250 050 12541.55 104.25 54791.53 88888.00 2014-02-19 23:29:35.375 050 12541.58 104.25 54791.50 88888.00 2014-02-19 23:29:35.500 050 12541.55 104.25 54791.53 88888.00 2014-02-19 23:29:35.625 050 12541.55 104.28 54791.53 88888.00 2014-02-19 23:29:35.750 050 12541.55 104.25 54791.50 88888.00 2014-02-19 23:29:35.875 050 12541.58 104.22 54791.45 88888.00 2014-02-19 23:29:36.000 050 12541.60 104.17 54791.45 88888.00 2014-02-19 23:29:36.125 050 12541.58 104.20 54791.47 88888.00 2014-02-19 23:29:36.250 050 12541.55 104.22 54791.53 88888.00 2014-02-19 23:29:36.375 050 12541.58 104.22 54791.53 88888.00 2014-02-19 23:29:36.500 050 12541.62 104.22 54791.50 88888.00 2014-02-19 23:29:36.625 050 12541.58 104.20 54791.50 88888.00 2014-02-19 23:29:36.750 050 12541.52 104.17 54791.47 88888.00 2014-02-19 23:29:36.875 050 12541.55 104.22 54791.53 88888.00 2014-02-19 23:29:37.000 050 12541.58 104.22 54791.57 88888.00 2014-02-19 23:29:37.125 050 12541.65 104.20 54791.57 88888.00 2014-02-19 23:29:37.250 050 12541.67 104.15 54791.57 88888.00 2014-02-19 23:29:37.375 050 12541.67 104.15 54791.53 88888.00 2014-02-19 23:29:37.500 050 12541.65 104.17 54791.50 88888.00 2014-02-19 23:29:37.625 050 12541.62 104.17 54791.53 88888.00 2014-02-19 23:29:37.750 050 12541.67 104.17 54791.57 88888.00 2014-02-19 23:29:37.875 050 12541.70 104.15 54791.55 88888.00 2014-02-19 23:29:38.000 050 12541.70 104.12 54791.53 88888.00 2014-02-19 23:29:38.125 050 12541.73 104.12 54791.55 88888.00 2014-02-19 23:29:38.250 050 12541.73 104.08 54791.55 88888.00 2014-02-19 23:29:38.375 050 12541.73 104.08 54791.53 88888.00 2014-02-19 23:29:38.500 050 12541.65 104.08 54791.53 88888.00 2014-02-19 23:29:38.625 050 12541.62 104.08 54791.55 88888.00 2014-02-19 23:29:38.750 050 12541.65 104.12 54791.55 88888.00 2014-02-19 23:29:38.875 050 12541.62 104.12 54791.53 88888.00 2014-02-19 23:29:39.000 050 12541.60 104.05 54791.50 88888.00 2014-02-19 23:29:39.125 050 12541.60 104.03 54791.55 88888.00 2014-02-19 23:29:39.250 050 12541.58 104.03 54791.53 88888.00 2014-02-19 23:29:39.375 050 12541.60 104.05 54791.53 88888.00 2014-02-19 23:29:39.500 050 12541.62 104.05 54791.50 88888.00 2014-02-19 23:29:39.625 050 12541.62 104.05 54791.57 88888.00 2014-02-19 23:29:39.750 050 12541.60 104.05 54791.55 88888.00 2014-02-19 23:29:39.875 050 12541.58 104.05 54791.57 88888.00 2014-02-19 23:29:40.000 050 12541.62 104.00 54791.55 88888.00 2014-02-19 23:29:40.125 050 12541.67 103.97 54791.57 88888.00 2014-02-19 23:29:40.250 050 12541.65 103.97 54791.55 88888.00 2014-02-19 23:29:40.375 050 12541.62 103.97 54791.53 88888.00 2014-02-19 23:29:40.500 050 12541.62 103.97 54791.55 88888.00 2014-02-19 23:29:40.625 050 12541.67 103.95 54791.55 88888.00 2014-02-19 23:29:40.750 050 12541.70 103.95 54791.55 88888.00 2014-02-19 23:29:40.875 050 12541.67 103.92 54791.53 88888.00 2014-02-19 23:29:41.000 050 12541.65 103.90 54791.53 88888.00 2014-02-19 23:29:41.125 050 12541.73 103.90 54791.55 88888.00 2014-02-19 23:29:41.250 050 12541.67 103.90 54791.57 88888.00 2014-02-19 23:29:41.375 050 12541.70 103.92 54791.57 88888.00 2014-02-19 23:29:41.500 050 12541.73 103.95 54791.57 88888.00 2014-02-19 23:29:41.625 050 12541.70 103.90 54791.55 88888.00 2014-02-19 23:29:41.750 050 12541.67 103.85 54791.55 88888.00 2014-02-19 23:29:41.875 050 12541.65 103.83 54791.57 88888.00 2014-02-19 23:29:42.000 050 12541.65 103.85 54791.55 88888.00 2014-02-19 23:29:42.125 050 12541.62 103.88 54791.57 88888.00 2014-02-19 23:29:42.250 050 12541.62 103.88 54791.62 88888.00 2014-02-19 23:29:42.375 050 12541.65 103.85 54791.57 88888.00 2014-02-19 23:29:42.500 050 12541.62 103.83 54791.55 88888.00 2014-02-19 23:29:42.625 050 12541.60 103.80 54791.57 88888.00 2014-02-19 23:29:42.750 050 12541.60 103.80 54791.53 88888.00 2014-02-19 23:29:42.875 050 12541.60 103.80 54791.55 88888.00 2014-02-19 23:29:43.000 050 12541.62 103.80 54791.55 88888.00 2014-02-19 23:29:43.125 050 12541.60 103.83 54791.57 88888.00 2014-02-19 23:29:43.250 050 12541.58 103.78 54791.55 88888.00 2014-02-19 23:29:43.375 050 12541.58 103.72 54791.55 88888.00 2014-02-19 23:29:43.500 050 12541.60 103.75 54791.57 88888.00 2014-02-19 23:29:43.625 050 12541.60 103.75 54791.62 88888.00 2014-02-19 23:29:43.750 050 12541.60 103.75 54791.60 88888.00 2014-02-19 23:29:43.875 050 12541.58 103.75 54791.60 88888.00 2014-02-19 23:29:44.000 050 12541.58 103.72 54791.57 88888.00 2014-02-19 23:29:44.125 050 12541.55 103.78 54791.57 88888.00 2014-02-19 23:29:44.250 050 12541.52 103.75 54791.60 88888.00 2014-02-19 23:29:44.375 050 12541.52 103.75 54791.60 88888.00 2014-02-19 23:29:44.500 050 12541.52 103.70 54791.62 88888.00 2014-02-19 23:29:44.625 050 12541.60 103.72 54791.65 88888.00 2014-02-19 23:29:44.750 050 12541.52 103.75 54791.62 88888.00 2014-02-19 23:29:44.875 050 12541.45 103.72 54791.57 88888.00 2014-02-19 23:29:45.000 050 12541.45 103.72 54791.57 88888.00 2014-02-19 23:29:45.125 050 12541.45 103.70 54791.60 88888.00 2014-02-19 23:29:45.250 050 12541.35 103.67 54791.60 88888.00 2014-02-19 23:29:45.375 050 12541.38 103.70 54791.62 88888.00 2014-02-19 23:29:45.500 050 12541.42 103.72 54791.62 88888.00 2014-02-19 23:29:45.625 050 12541.42 103.70 54791.62 88888.00 2014-02-19 23:29:45.750 050 12541.40 103.67 54791.60 88888.00 2014-02-19 23:29:45.875 050 12541.45 103.67 54791.60 88888.00 2014-02-19 23:29:46.000 050 12541.40 103.67 54791.60 88888.00 2014-02-19 23:29:46.125 050 12541.35 103.65 54791.60 88888.00 2014-02-19 23:29:46.250 050 12541.38 103.65 54791.60 88888.00 2014-02-19 23:29:46.375 050 12541.48 103.67 54791.62 88888.00 2014-02-19 23:29:46.500 050 12541.38 103.70 54791.65 88888.00 2014-02-19 23:29:46.625 050 12541.38 103.65 54791.62 88888.00 2014-02-19 23:29:46.750 050 12541.33 103.65 54791.62 88888.00 2014-02-19 23:29:46.875 050 12541.33 103.67 54791.65 88888.00 2014-02-19 23:29:47.000 050 12541.27 103.65 54791.60 88888.00 2014-02-19 23:29:47.125 050 12541.23 103.65 54791.60 88888.00 2014-02-19 23:29:47.250 050 12541.25 103.65 54791.62 88888.00 2014-02-19 23:29:47.375 050 12541.30 103.65 54791.65 88888.00 2014-02-19 23:29:47.500 050 12541.33 103.62 54791.62 88888.00 2014-02-19 23:29:47.625 050 12541.38 103.62 54791.62 88888.00 2014-02-19 23:29:47.750 050 12541.35 103.67 54791.62 88888.00 2014-02-19 23:29:47.875 050 12541.35 103.67 54791.65 88888.00 2014-02-19 23:29:48.000 050 12541.30 103.70 54791.62 88888.00 2014-02-19 23:29:48.125 050 12541.27 103.65 54791.62 88888.00 2014-02-19 23:29:48.250 050 12541.25 103.62 54791.62 88888.00 2014-02-19 23:29:48.375 050 12541.27 103.65 54791.62 88888.00 2014-02-19 23:29:48.500 050 12541.33 103.67 54791.65 88888.00 2014-02-19 23:29:48.625 050 12541.30 103.70 54791.65 88888.00 2014-02-19 23:29:48.750 050 12541.27 103.70 54791.68 88888.00 2014-02-19 23:29:48.875 050 12541.27 103.72 54791.65 88888.00 2014-02-19 23:29:49.000 050 12541.27 103.70 54791.62 88888.00 2014-02-19 23:29:49.125 050 12541.20 103.67 54791.62 88888.00 2014-02-19 23:29:49.250 050 12541.17 103.70 54791.62 88888.00 2014-02-19 23:29:49.375 050 12541.20 103.67 54791.65 88888.00 2014-02-19 23:29:49.500 050 12541.15 103.67 54791.62 88888.00 2014-02-19 23:29:49.625 050 12541.10 103.70 54791.62 88888.00 2014-02-19 23:29:49.750 050 12541.08 103.70 54791.62 88888.00 2014-02-19 23:29:49.875 050 12541.05 103.67 54791.65 88888.00 2014-02-19 23:29:50.000 050 12541.05 103.72 54791.62 88888.00 2014-02-19 23:29:50.125 050 12541.05 103.75 54791.62 88888.00 2014-02-19 23:29:50.250 050 12541.02 103.72 54791.60 88888.00 2014-02-19 23:29:50.375 050 12541.10 103.75 54791.62 88888.00 2014-02-19 23:29:50.500 050 12541.15 103.75 54791.62 88888.00 2014-02-19 23:29:50.625 050 12541.15 103.72 54791.62 88888.00 2014-02-19 23:29:50.750 050 12541.10 103.75 54791.62 88888.00 2014-02-19 23:29:50.875 050 12541.10 103.78 54791.60 88888.00 2014-02-19 23:29:51.000 050 12541.12 103.80 54791.60 88888.00 2014-02-19 23:29:51.125 050 12541.05 103.78 54791.62 88888.00 2014-02-19 23:29:51.250 050 12541.02 103.83 54791.60 88888.00 2014-02-19 23:29:51.375 050 12541.10 103.83 54791.60 88888.00 2014-02-19 23:29:51.500 050 12541.12 103.83 54791.60 88888.00 2014-02-19 23:29:51.625 050 12541.05 103.85 54791.65 88888.00 2014-02-19 23:29:51.750 050 12541.02 103.88 54791.65 88888.00 2014-02-19 23:29:51.875 050 12541.05 103.88 54791.65 88888.00 2014-02-19 23:29:52.000 050 12541.10 103.88 54791.60 88888.00 2014-02-19 23:29:52.125 050 12541.10 103.92 54791.60 88888.00 2014-02-19 23:29:52.250 050 12541.00 103.92 54791.65 88888.00 2014-02-19 23:29:52.375 050 12541.08 103.92 54791.68 88888.00 2014-02-19 23:29:52.500 050 12541.08 103.95 54791.62 88888.00 2014-02-19 23:29:52.625 050 12541.00 103.97 54791.65 88888.00 2014-02-19 23:29:52.750 050 12540.98 103.97 54791.65 88888.00 2014-02-19 23:29:52.875 050 12541.00 103.92 54791.62 88888.00 2014-02-19 23:29:53.000 050 12541.02 103.92 54791.60 88888.00 2014-02-19 23:29:53.125 050 12541.02 104.00 54791.60 88888.00 2014-02-19 23:29:53.250 050 12541.02 103.97 54791.62 88888.00 2014-02-19 23:29:53.375 050 12541.00 103.97 54791.60 88888.00 2014-02-19 23:29:53.500 050 12540.98 104.00 54791.60 88888.00 2014-02-19 23:29:53.625 050 12541.00 104.03 54791.60 88888.00 2014-02-19 23:29:53.750 050 12541.00 104.05 54791.62 88888.00 2014-02-19 23:29:53.875 050 12540.98 104.05 54791.57 88888.00 2014-02-19 23:29:54.000 050 12540.98 104.03 54791.55 88888.00 2014-02-19 23:29:54.125 050 12540.92 104.05 54791.60 88888.00 2014-02-19 23:29:54.250 050 12540.95 104.08 54791.62 88888.00 2014-02-19 23:29:54.375 050 12540.98 104.10 54791.60 88888.00 2014-02-19 23:29:54.500 050 12541.00 104.08 54791.60 88888.00 2014-02-19 23:29:54.625 050 12540.98 104.08 54791.57 88888.00 2014-02-19 23:29:54.750 050 12540.98 104.08 54791.60 88888.00 2014-02-19 23:29:54.875 050 12541.02 104.10 54791.57 88888.00 2014-02-19 23:29:55.000 050 12541.10 104.12 54791.57 88888.00 2014-02-19 23:29:55.125 050 12541.08 104.15 54791.60 88888.00 2014-02-19 23:29:55.250 050 12540.98 104.15 54791.57 88888.00 2014-02-19 23:29:55.375 050 12541.00 104.15 54791.60 88888.00 2014-02-19 23:29:55.500 050 12541.05 104.15 54791.57 88888.00 2014-02-19 23:29:55.625 050 12541.12 104.15 54791.60 88888.00 2014-02-19 23:29:55.750 050 12541.12 104.15 54791.55 88888.00 2014-02-19 23:29:55.875 050 12541.12 104.20 54791.55 88888.00 2014-02-19 23:29:56.000 050 12541.15 104.20 54791.57 88888.00 2014-02-19 23:29:56.125 050 12541.10 104.20 54791.55 88888.00 2014-02-19 23:29:56.250 050 12541.08 104.20 54791.62 88888.00 2014-02-19 23:29:56.375 050 12541.05 104.22 54791.60 88888.00 2014-02-19 23:29:56.500 050 12541.05 104.25 54791.55 88888.00 2014-02-19 23:29:56.625 050 12541.10 104.28 54791.55 88888.00 2014-02-19 23:29:56.750 050 12541.10 104.28 54791.60 88888.00 2014-02-19 23:29:56.875 050 12541.05 104.28 54791.57 88888.00 2014-02-19 23:29:57.000 050 12541.02 104.30 54791.55 88888.00 2014-02-19 23:29:57.125 050 12541.08 104.28 54791.57 88888.00 2014-02-19 23:29:57.250 050 12541.08 104.30 54791.57 88888.00 2014-02-19 23:29:57.375 050 12541.10 104.30 54791.55 88888.00 2014-02-19 23:29:57.500 050 12541.10 104.33 54791.50 88888.00 2014-02-19 23:29:57.625 050 12541.10 104.33 54791.50 88888.00 2014-02-19 23:29:57.750 050 12541.15 104.35 54791.53 88888.00 2014-02-19 23:29:57.875 050 12541.15 104.35 54791.55 88888.00 2014-02-19 23:29:58.000 050 12541.17 104.33 54791.53 88888.00 2014-02-19 23:29:58.125 050 12541.17 104.33 54791.50 88888.00 2014-02-19 23:29:58.250 050 12541.17 104.33 54791.53 88888.00 2014-02-19 23:29:58.375 050 12541.23 104.33 54791.50 88888.00 2014-02-19 23:29:58.500 050 12541.17 104.35 54791.53 88888.00 2014-02-19 23:29:58.625 050 12541.12 104.33 54791.53 88888.00 2014-02-19 23:29:58.750 050 12541.12 104.38 54791.53 88888.00 2014-02-19 23:29:58.875 050 12541.10 104.38 54791.50 88888.00 2014-02-19 23:29:59.000 050 12541.08 104.38 54791.45 88888.00 2014-02-19 23:29:59.125 050 12541.10 104.40 54791.47 88888.00 2014-02-19 23:29:59.250 050 12541.20 104.40 54791.53 88888.00 2014-02-19 23:29:59.375 050 12541.23 104.42 54791.50 88888.00 2014-02-19 23:29:59.500 050 12541.23 104.40 54791.50 88888.00 2014-02-19 23:29:59.625 050 12541.20 104.42 54791.50 88888.00 2014-02-19 23:29:59.750 050 12541.23 104.42 54791.47 88888.00 2014-02-19 23:29:59.875 050 12541.23 104.45 54791.50 88888.00 2014-02-19 23:30:00.000 050 12541.30 104.42 54791.47 88888.00 2014-02-19 23:30:00.125 050 12541.23 104.42 54791.47 88888.00 2014-02-19 23:30:00.250 050 12541.15 104.45 54791.53 88888.00 2014-02-19 23:30:00.375 050 12541.17 104.47 54791.53 88888.00 2014-02-19 23:30:00.500 050 12541.25 104.47 54791.50 88888.00 2014-02-19 23:30:00.625 050 12541.30 104.42 54791.53 88888.00 2014-02-19 23:30:00.750 050 12541.30 104.45 54791.50 88888.00 2014-02-19 23:30:00.875 050 12541.27 104.47 54791.50 88888.00 2014-02-19 23:30:01.000 050 12541.33 104.45 54791.47 88888.00 2014-02-19 23:30:01.125 050 12541.30 104.42 54791.47 88888.00 2014-02-19 23:30:01.250 050 12541.23 104.42 54791.45 88888.00 2014-02-19 23:30:01.375 050 12541.33 104.42 54791.47 88888.00 2014-02-19 23:30:01.500 050 12541.35 104.45 54791.45 88888.00 2014-02-19 23:30:01.625 050 12541.35 104.45 54791.47 88888.00 2014-02-19 23:30:01.750 050 12541.33 104.42 54791.50 88888.00 2014-02-19 23:30:01.875 050 12541.38 104.42 54791.47 88888.00 2014-02-19 23:30:02.000 050 12541.33 104.40 54791.43 88888.00 2014-02-19 23:30:02.125 050 12541.27 104.40 54791.47 88888.00 2014-02-19 23:30:02.250 050 12541.30 104.45 54791.50 88888.00 2014-02-19 23:30:02.375 050 12541.38 104.45 54791.47 88888.00 2014-02-19 23:30:02.500 050 12541.40 104.40 54791.45 88888.00 2014-02-19 23:30:02.625 050 12541.42 104.38 54791.47 88888.00 2014-02-19 23:30:02.750 050 12541.40 104.42 54791.45 88888.00 2014-02-19 23:30:02.875 050 12541.38 104.45 54791.45 88888.00 2014-02-19 23:30:03.000 050 12541.45 104.40 54791.43 88888.00 2014-02-19 23:30:03.125 050 12541.48 104.40 54791.45 88888.00 2014-02-19 23:30:03.250 050 12541.40 104.40 54791.45 88888.00 2014-02-19 23:30:03.375 050 12541.40 104.38 54791.45 88888.00 2014-02-19 23:30:03.500 050 12541.38 104.40 54791.47 88888.00 2014-02-19 23:30:03.625 050 12541.40 104.40 54791.47 88888.00 2014-02-19 23:30:03.750 050 12541.42 104.40 54791.45 88888.00 2014-02-19 23:30:03.875 050 12541.45 104.38 54791.45 88888.00 2014-02-19 23:30:04.000 050 12541.45 104.35 54791.40 88888.00 2014-02-19 23:30:04.125 050 12541.42 104.35 54791.45 88888.00 2014-02-19 23:30:04.250 050 12541.35 104.33 54791.50 88888.00 2014-02-19 23:30:04.375 050 12541.33 104.35 54791.47 88888.00 2014-02-19 23:30:04.500 050 12541.38 104.35 54791.45 88888.00 2014-02-19 23:30:04.625 050 12541.50 104.35 54791.43 88888.00 2014-02-19 23:30:04.750 050 12541.50 104.38 54791.43 88888.00 2014-02-19 23:30:04.875 050 12541.42 104.35 54791.43 88888.00 2014-02-19 23:30:05.000 050 12541.38 104.33 54791.40 88888.00 2014-02-19 23:30:05.125 050 12541.35 104.33 54791.43 88888.00 2014-02-19 23:30:05.250 050 12541.38 104.33 54791.45 88888.00 2014-02-19 23:30:05.375 050 12541.38 104.33 54791.47 88888.00 2014-02-19 23:30:05.500 050 12541.38 104.28 54791.45 88888.00 2014-02-19 23:30:05.625 050 12541.33 104.28 54791.43 88888.00 2014-02-19 23:30:05.750 050 12541.25 104.25 54791.45 88888.00 2014-02-19 23:30:05.875 050 12541.27 104.28 54791.45 88888.00 2014-02-19 23:30:06.000 050 12541.27 104.30 54791.43 88888.00 2014-02-19 23:30:06.125 050 12541.23 104.28 54791.45 88888.00 2014-02-19 23:30:06.250 050 12541.20 104.22 54791.43 88888.00 2014-02-19 23:30:06.375 050 12541.23 104.22 54791.40 88888.00 2014-02-19 23:30:06.500 050 12541.25 104.25 54791.40 88888.00 2014-02-19 23:30:06.625 050 12541.27 104.22 54791.43 88888.00 2014-02-19 23:30:06.750 050 12541.30 104.22 54791.43 88888.00 2014-02-19 23:30:06.875 050 12541.38 104.22 54791.47 88888.00 2014-02-19 23:30:07.000 050 12541.40 104.20 54791.45 88888.00 2014-02-19 23:30:07.125 050 12541.40 104.20 54791.45 88888.00 2014-02-19 23:30:07.250 050 12541.33 104.22 54791.47 88888.00 2014-02-19 23:30:07.375 050 12541.40 104.22 54791.47 88888.00 2014-02-19 23:30:07.500 050 12541.40 104.25 54791.47 88888.00 2014-02-19 23:30:07.625 050 12541.30 104.22 54791.45 88888.00 2014-02-19 23:30:07.750 050 12541.25 104.22 54791.45 88888.00 2014-02-19 23:30:07.875 050 12541.25 104.22 54791.43 88888.00 2014-02-19 23:30:08.000 050 12541.25 104.20 54791.45 88888.00 2014-02-19 23:30:08.125 050 12541.33 104.20 54791.45 88888.00 2014-02-19 23:30:08.250 050 12541.33 104.17 54791.43 88888.00 2014-02-19 23:30:08.375 050 12541.35 104.15 54791.45 88888.00 2014-02-19 23:30:08.500 050 12541.33 104.17 54791.45 88888.00 2014-02-19 23:30:08.625 050 12541.35 104.20 54791.45 88888.00 2014-02-19 23:30:08.750 050 12541.38 104.20 54791.43 88888.00 2014-02-19 23:30:08.875 050 12541.35 104.17 54791.47 88888.00 2014-02-19 23:30:09.000 050 12541.33 104.20 54791.45 88888.00 2014-02-19 23:30:09.125 050 12541.33 104.20 54791.43 88888.00 2014-02-19 23:30:09.250 050 12541.33 104.17 54791.43 88888.00 2014-02-19 23:30:09.375 050 12541.35 104.15 54791.43 88888.00 2014-02-19 23:30:09.500 050 12541.35 104.15 54791.40 88888.00 2014-02-19 23:30:09.625 050 12541.25 104.12 54791.40 88888.00 2014-02-19 23:30:09.750 050 12541.25 104.12 54791.43 88888.00 2014-02-19 23:30:09.875 050 12541.33 104.15 54791.40 88888.00 2014-02-19 23:30:10.000 050 12541.35 104.12 54791.38 88888.00 2014-02-19 23:30:10.125 050 12541.35 104.12 54791.43 88888.00 2014-02-19 23:30:10.250 050 12541.35 104.15 54791.43 88888.00 2014-02-19 23:30:10.375 050 12541.35 104.15 54791.43 88888.00 2014-02-19 23:30:10.500 050 12541.30 104.12 54791.43 88888.00 2014-02-19 23:30:10.625 050 12541.27 104.12 54791.45 88888.00 2014-02-19 23:30:10.750 050 12541.27 104.12 54791.43 88888.00 2014-02-19 23:30:10.875 050 12541.27 104.15 54791.38 88888.00 2014-02-19 23:30:11.000 050 12541.30 104.12 54791.40 88888.00 2014-02-19 23:30:11.125 050 12541.35 104.15 54791.40 88888.00 2014-02-19 23:30:11.250 050 12541.30 104.12 54791.43 88888.00 2014-02-19 23:30:11.375 050 12541.35 104.15 54791.38 88888.00 2014-02-19 23:30:11.500 050 12541.30 104.15 54791.43 88888.00 2014-02-19 23:30:11.625 050 12541.25 104.15 54791.43 88888.00 2014-02-19 23:30:11.750 050 12541.23 104.12 54791.40 88888.00 2014-02-19 23:30:11.875 050 12541.30 104.12 54791.43 88888.00 2014-02-19 23:30:12.000 050 12541.38 104.12 54791.38 88888.00 2014-02-19 23:30:12.125 050 12541.33 104.15 54791.40 88888.00 2014-02-19 23:30:12.250 050 12541.25 104.12 54791.43 88888.00 2014-02-19 23:30:12.375 050 12541.27 104.15 54791.43 88888.00 2014-02-19 23:30:12.500 050 12541.27 104.15 54791.40 88888.00 2014-02-19 23:30:12.625 050 12541.23 104.15 54791.40 88888.00 2014-02-19 23:30:12.750 050 12541.25 104.12 54791.43 88888.00 2014-02-19 23:30:12.875 050 12541.27 104.12 54791.40 88888.00 2014-02-19 23:30:13.000 050 12541.27 104.15 54791.38 88888.00 2014-02-19 23:30:13.125 050 12541.27 104.15 54791.43 88888.00 2014-02-19 23:30:13.250 050 12541.27 104.15 54791.43 88888.00 2014-02-19 23:30:13.375 050 12541.30 104.15 54791.47 88888.00 2014-02-19 23:30:13.500 050 12541.25 104.17 54791.45 88888.00 2014-02-19 23:30:13.625 050 12541.20 104.17 54791.40 88888.00 2014-02-19 23:30:13.750 050 12541.23 104.17 54791.40 88888.00 2014-02-19 23:30:13.875 050 12541.27 104.15 54791.40 88888.00 2014-02-19 23:30:14.000 050 12541.27 104.15 54791.38 88888.00 2014-02-19 23:30:14.125 050 12541.30 104.17 54791.38 88888.00 2014-02-19 23:30:14.250 050 12541.30 104.17 54791.43 88888.00 2014-02-19 23:30:14.375 050 12541.35 104.20 54791.40 88888.00 2014-02-19 23:30:14.500 050 12541.30 104.17 54791.43 88888.00 2014-02-19 23:30:14.625 050 12541.27 104.17 54791.40 88888.00 2014-02-19 23:30:14.750 050 12541.40 104.20 54791.43 88888.00 2014-02-19 23:30:14.875 050 12541.42 104.20 54791.40 88888.00 2014-02-19 23:30:15.000 050 12541.40 104.15 54791.38 88888.00 2014-02-19 23:30:15.125 050 12541.40 104.17 54791.38 88888.00 2014-02-19 23:30:15.250 050 12541.38 104.20 54791.38 88888.00 2014-02-19 23:30:15.375 050 12541.42 104.20 54791.40 88888.00 2014-02-19 23:30:15.500 050 12541.48 104.22 54791.40 88888.00 2014-02-19 23:30:15.625 050 12541.48 104.22 54791.40 88888.00 2014-02-19 23:30:15.750 050 12541.42 104.20 54791.38 88888.00 2014-02-19 23:30:15.875 050 12541.38 104.20 54791.40 88888.00 2014-02-19 23:30:16.000 050 12541.38 104.17 54791.35 88888.00 2014-02-19 23:30:16.125 050 12541.38 104.17 54791.38 88888.00 2014-02-19 23:30:16.250 050 12541.33 104.20 54791.35 88888.00 2014-02-19 23:30:16.375 050 12541.35 104.22 54791.35 88888.00 2014-02-19 23:30:16.500 050 12541.40 104.22 54791.32 88888.00 2014-02-19 23:30:16.625 050 12541.38 104.25 54791.35 88888.00 2014-02-19 23:30:16.750 050 12541.40 104.25 54791.38 88888.00 2014-02-19 23:30:16.875 050 12541.38 104.25 54791.38 88888.00 2014-02-19 23:30:17.000 050 12541.35 104.20 54791.32 88888.00 2014-02-19 23:30:17.125 050 12541.38 104.22 54791.35 88888.00 2014-02-19 23:30:17.250 050 12541.42 104.28 54791.38 88888.00 2014-02-19 23:30:17.375 050 12541.45 104.30 54791.38 88888.00 2014-02-19 23:30:17.500 050 12541.42 104.30 54791.38 88888.00 2014-02-19 23:30:17.625 050 12541.45 104.30 54791.35 88888.00 2014-02-19 23:30:17.750 050 12541.42 104.25 54791.35 88888.00 2014-02-19 23:30:17.875 050 12541.42 104.25 54791.32 88888.00 2014-02-19 23:30:18.000 050 12541.45 104.25 54791.32 88888.00 2014-02-19 23:30:18.125 050 12541.50 104.28 54791.35 88888.00 2014-02-19 23:30:18.250 050 12541.48 104.25 54791.32 88888.00 2014-02-19 23:30:18.375 050 12541.45 104.25 54791.30 88888.00 2014-02-19 23:30:18.500 050 12541.42 104.22 54791.28 88888.00 2014-02-19 23:30:18.625 050 12541.45 104.28 54791.30 88888.00 2014-02-19 23:30:18.750 050 12541.48 104.33 54791.35 88888.00 2014-02-19 23:30:18.875 050 12541.48 104.30 54791.32 88888.00 2014-02-19 23:30:19.000 050 12541.50 104.30 54791.32 88888.00 2014-02-19 23:30:19.125 050 12541.48 104.33 54791.32 88888.00 2014-02-19 23:30:19.250 050 12541.45 104.33 54791.38 88888.00 2014-02-19 23:30:19.375 050 12541.48 104.38 54791.40 88888.00 2014-02-19 23:30:19.500 050 12541.45 104.33 54791.38 88888.00 2014-02-19 23:30:19.625 050 12541.48 104.30 54791.35 88888.00 2014-02-19 23:30:19.750 050 12541.48 104.33 54791.35 88888.00 2014-02-19 23:30:19.875 050 12541.50 104.33 54791.32 88888.00 2014-02-19 23:30:20.000 050 12541.52 104.33 54791.30 88888.00 2014-02-19 23:30:20.125 050 12541.52 104.33 54791.30 88888.00 2014-02-19 23:30:20.250 050 12541.48 104.30 54791.32 88888.00 2014-02-19 23:30:20.375 050 12541.50 104.28 54791.30 88888.00 2014-02-19 23:30:20.500 050 12541.52 104.33 54791.32 88888.00 2014-02-19 23:30:20.625 050 12541.55 104.35 54791.35 88888.00 2014-02-19 23:30:20.750 050 12541.55 104.30 54791.32 88888.00 2014-02-19 23:30:20.875 050 12541.55 104.28 54791.35 88888.00 2014-02-19 23:30:21.000 050 12541.55 104.30 54791.35 88888.00 2014-02-19 23:30:21.125 050 12541.52 104.38 54791.40 88888.00 2014-02-19 23:30:21.250 050 12541.50 104.33 54791.35 88888.00 2014-02-19 23:30:21.375 050 12541.55 104.33 54791.32 88888.00 2014-02-19 23:30:21.500 050 12541.58 104.33 54791.32 88888.00 2014-02-19 23:30:21.625 050 12541.58 104.35 54791.38 88888.00 2014-02-19 23:30:21.750 050 12541.60 104.38 54791.35 88888.00 2014-02-19 23:30:21.875 050 12541.55 104.38 54791.30 88888.00 2014-02-19 23:30:22.000 050 12541.55 104.40 54791.32 88888.00 2014-02-19 23:30:22.125 050 12541.55 104.40 54791.32 88888.00 2014-02-19 23:30:22.250 050 12541.50 104.38 54791.35 88888.00 2014-02-19 23:30:22.375 050 12541.50 104.42 54791.38 88888.00 2014-02-19 23:30:22.500 050 12541.50 104.42 54791.35 88888.00 2014-02-19 23:30:22.625 050 12541.50 104.38 54791.35 88888.00 2014-02-19 23:30:22.750 050 12541.50 104.38 54791.35 88888.00 2014-02-19 23:30:22.875 050 12541.45 104.40 54791.32 88888.00 2014-02-19 23:30:23.000 050 12541.45 104.42 54791.30 88888.00 2014-02-19 23:30:23.125 050 12541.48 104.42 54791.35 88888.00 2014-02-19 23:30:23.250 050 12541.45 104.40 54791.32 88888.00 2014-02-19 23:30:23.375 050 12541.55 104.40 54791.32 88888.00 2014-02-19 23:30:23.500 050 12541.55 104.42 54791.35 88888.00 2014-02-19 23:30:23.625 050 12541.52 104.42 54791.32 88888.00 2014-02-19 23:30:23.750 050 12541.50 104.45 54791.32 88888.00 2014-02-19 23:30:23.875 050 12541.52 104.45 54791.32 88888.00 2014-02-19 23:30:24.000 050 12541.52 104.42 54791.35 88888.00 2014-02-19 23:30:24.125 050 12541.52 104.42 54791.35 88888.00 2014-02-19 23:30:24.250 050 12541.58 104.45 54791.38 88888.00 2014-02-19 23:30:24.375 050 12541.65 104.47 54791.38 88888.00 2014-02-19 23:30:24.500 050 12541.60 104.45 54791.40 88888.00 2014-02-19 23:30:24.625 050 12541.50 104.45 54791.40 88888.00 2014-02-19 23:30:24.750 050 12541.45 104.45 54791.38 88888.00 2014-02-19 23:30:24.875 050 12541.52 104.42 54791.35 88888.00 2014-02-19 23:30:25.000 050 12541.50 104.45 54791.35 88888.00 2014-02-19 23:30:25.125 050 12541.52 104.47 54791.35 88888.00 2014-02-19 23:30:25.250 050 12541.50 104.47 54791.35 88888.00 2014-02-19 23:30:25.375 050 12541.50 104.50 54791.32 88888.00 2014-02-19 23:30:25.500 050 12541.50 104.47 54791.35 88888.00 2014-02-19 23:30:25.625 050 12541.52 104.47 54791.35 88888.00 2014-02-19 23:30:25.750 050 12541.58 104.45 54791.32 88888.00 2014-02-19 23:30:25.875 050 12541.60 104.47 54791.32 88888.00 2014-02-19 23:30:26.000 050 12541.58 104.53 54791.32 88888.00 2014-02-19 23:30:26.125 050 12541.55 104.50 54791.35 88888.00 2014-02-19 23:30:26.250 050 12541.52 104.50 54791.32 88888.00 2014-02-19 23:30:26.375 050 12541.50 104.47 54791.32 88888.00 2014-02-19 23:30:26.500 050 12541.52 104.50 54791.32 88888.00 2014-02-19 23:30:26.625 050 12541.52 104.50 54791.30 88888.00 2014-02-19 23:30:26.750 050 12541.48 104.47 54791.32 88888.00 2014-02-19 23:30:26.875 050 12541.45 104.47 54791.32 88888.00 2014-02-19 23:30:27.000 050 12541.48 104.45 54791.28 88888.00 2014-02-19 23:30:27.125 050 12541.52 104.45 54791.30 88888.00 2014-02-19 23:30:27.250 050 12541.45 104.45 54791.30 88888.00 2014-02-19 23:30:27.375 050 12541.50 104.50 54791.30 88888.00 2014-02-19 23:30:27.500 050 12541.42 104.47 54791.30 88888.00 2014-02-19 23:30:27.625 050 12541.35 104.47 54791.32 88888.00 2014-02-19 23:30:27.750 050 12541.33 104.47 54791.32 88888.00 2014-02-19 23:30:27.875 050 12541.33 104.47 54791.32 88888.00 2014-02-19 23:30:28.000 050 12541.38 104.47 54791.30 88888.00 2014-02-19 23:30:28.125 050 12541.48 104.53 54791.35 88888.00 2014-02-19 23:30:28.250 050 12541.45 104.50 54791.35 88888.00 2014-02-19 23:30:28.375 050 12541.42 104.53 54791.32 88888.00 2014-02-19 23:30:28.500 050 12541.42 104.53 54791.30 88888.00 2014-02-19 23:30:28.625 050 12541.45 104.50 54791.30 88888.00 2014-02-19 23:30:28.750 050 12541.40 104.50 54791.30 88888.00 2014-02-19 23:30:28.875 050 12541.33 104.50 54791.32 88888.00 2014-02-19 23:30:29.000 050 12541.40 104.53 54791.32 88888.00 2014-02-19 23:30:29.125 050 12541.42 104.55 54791.32 88888.00 2014-02-19 23:30:29.250 050 12541.40 104.50 54791.32 88888.00 2014-02-19 23:30:29.375 050 12541.38 104.53 54791.32 88888.00 2014-02-19 23:30:29.500 050 12541.45 104.53 54791.32 88888.00 2014-02-19 23:30:29.625 050 12541.52 104.55 54791.35 88888.00 2014-02-19 23:30:29.750 050 12541.50 104.55 54791.38 88888.00 2014-02-19 23:30:29.875 050 12541.42 104.55 54791.35 88888.00 2014-02-19 23:30:30.000 050 12541.40 104.53 54791.30 88888.00 2014-02-19 23:30:30.125 050 12541.40 104.53 54791.32 88888.00 2014-02-19 23:30:30.250 050 12541.45 104.53 54791.32 88888.00 2014-02-19 23:30:30.375 050 12541.42 104.53 54791.32 88888.00 2014-02-19 23:30:30.500 050 12541.38 104.53 54791.32 88888.00 2014-02-19 23:30:30.625 050 12541.38 104.53 54791.30 88888.00 2014-02-19 23:30:30.750 050 12541.33 104.55 54791.32 88888.00 2014-02-19 23:30:30.875 050 12541.33 104.55 54791.35 88888.00 2014-02-19 23:30:31.000 050 12541.38 104.53 54791.32 88888.00 2014-02-19 23:30:31.125 050 12541.33 104.55 54791.32 88888.00 2014-02-19 23:30:31.250 050 12541.35 104.55 54791.32 88888.00 2014-02-19 23:30:31.375 050 12541.42 104.55 54791.35 88888.00 2014-02-19 23:30:31.500 050 12541.38 104.53 54791.35 88888.00 2014-02-19 23:30:31.625 050 12541.40 104.53 54791.32 88888.00 2014-02-19 23:30:31.750 050 12541.42 104.55 54791.32 88888.00 2014-02-19 23:30:31.875 050 12541.40 104.55 54791.32 88888.00 2014-02-19 23:30:32.000 050 12541.35 104.53 54791.32 88888.00 2014-02-19 23:30:32.125 050 12541.35 104.55 54791.32 88888.00 2014-02-19 23:30:32.250 050 12541.33 104.58 54791.38 88888.00 2014-02-19 23:30:32.375 050 12541.35 104.58 54791.35 88888.00 2014-02-19 23:30:32.500 050 12541.33 104.55 54791.32 88888.00 2014-02-19 23:30:32.625 050 12541.38 104.55 54791.30 88888.00 2014-02-19 23:30:32.750 050 12541.33 104.55 54791.32 88888.00 2014-02-19 23:30:32.875 050 12541.27 104.55 54791.32 88888.00 2014-02-19 23:30:33.000 050 12541.23 104.55 54791.32 88888.00 2014-02-19 23:30:33.125 050 12541.30 104.55 54791.32 88888.00 2014-02-19 23:30:33.250 050 12541.25 104.53 54791.30 88888.00 2014-02-19 23:30:33.375 050 12541.25 104.55 54791.30 88888.00 2014-02-19 23:30:33.500 050 12541.23 104.53 54791.30 88888.00 2014-02-19 23:30:33.625 050 12541.25 104.55 54791.32 88888.00 2014-02-19 23:30:33.750 050 12541.27 104.50 54791.32 88888.00 2014-02-19 23:30:33.875 050 12541.30 104.50 54791.35 88888.00 2014-02-19 23:30:34.000 050 12541.30 104.50 54791.35 88888.00 2014-02-19 23:30:34.125 050 12541.27 104.53 54791.32 88888.00 2014-02-19 23:30:34.250 050 12541.30 104.53 54791.30 88888.00 2014-02-19 23:30:34.375 050 12541.35 104.55 54791.35 88888.00 2014-02-19 23:30:34.500 050 12541.30 104.53 54791.32 88888.00 2014-02-19 23:30:34.625 050 12541.27 104.50 54791.32 88888.00 2014-02-19 23:30:34.750 050 12541.35 104.50 54791.32 88888.00 2014-02-19 23:30:34.875 050 12541.38 104.47 54791.35 88888.00 2014-02-19 23:30:35.000 050 12541.42 104.50 54791.35 88888.00 2014-02-19 23:30:35.125 050 12541.40 104.47 54791.35 88888.00 2014-02-19 23:30:35.250 050 12541.35 104.45 54791.35 88888.00 2014-02-19 23:30:35.375 050 12541.38 104.47 54791.35 88888.00 2014-02-19 23:30:35.500 050 12541.40 104.47 54791.38 88888.00 2014-02-19 23:30:35.625 050 12541.30 104.47 54791.38 88888.00 2014-02-19 23:30:35.750 050 12541.25 104.45 54791.35 88888.00 2014-02-19 23:30:35.875 050 12541.25 104.45 54791.32 88888.00 2014-02-19 23:30:36.000 050 12541.30 104.45 54791.32 88888.00 2014-02-19 23:30:36.125 050 12541.33 104.42 54791.35 88888.00 2014-02-19 23:30:36.250 050 12541.20 104.42 54791.38 88888.00 2014-02-19 23:30:36.375 050 12541.25 104.42 54791.38 88888.00 2014-02-19 23:30:36.500 050 12541.25 104.45 54791.40 88888.00 2014-02-19 23:30:36.625 050 12541.25 104.42 54791.38 88888.00 2014-02-19 23:30:36.750 050 12541.25 104.40 54791.38 88888.00 2014-02-19 23:30:36.875 050 12541.23 104.40 54791.35 88888.00 2014-02-19 23:30:37.000 050 12541.27 104.38 54791.35 88888.00 2014-02-19 23:30:37.125 050 12541.35 104.35 54791.38 88888.00 2014-02-19 23:30:37.250 050 12541.27 104.33 54791.40 88888.00 2014-02-19 23:30:37.375 050 12541.30 104.33 54791.35 88888.00 2014-02-19 23:30:37.500 050 12541.25 104.33 54791.32 88888.00 2014-02-19 23:30:37.625 050 12541.20 104.35 54791.35 88888.00 2014-02-19 23:30:37.750 050 12541.20 104.33 54791.32 88888.00 2014-02-19 23:30:37.875 050 12541.23 104.30 54791.32 88888.00 2014-02-19 23:30:38.000 050 12541.25 104.30 54791.35 88888.00 2014-02-19 23:30:38.125 050 12541.33 104.33 54791.38 88888.00 2014-02-19 23:30:38.250 050 12541.27 104.33 54791.40 88888.00 2014-02-19 23:30:38.375 050 12541.27 104.33 54791.38 88888.00 2014-02-19 23:30:38.500 050 12541.20 104.33 54791.38 88888.00 2014-02-19 23:30:38.625 050 12541.20 104.30 54791.38 88888.00 2014-02-19 23:30:38.750 050 12541.25 104.33 54791.40 88888.00 2014-02-19 23:30:38.875 050 12541.25 104.33 54791.38 88888.00 2014-02-19 23:30:39.000 050 12541.25 104.25 54791.35 88888.00 2014-02-19 23:30:39.125 050 12541.25 104.25 54791.38 88888.00 2014-02-19 23:30:39.250 050 12541.25 104.25 54791.40 88888.00 2014-02-19 23:30:39.375 050 12541.30 104.25 54791.38 88888.00 2014-02-19 23:30:39.500 050 12541.33 104.25 54791.35 88888.00 2014-02-19 23:30:39.625 050 12541.23 104.20 54791.38 88888.00 2014-02-19 23:30:39.750 050 12541.17 104.20 54791.38 88888.00 2014-02-19 23:30:39.875 050 12541.17 104.20 54791.38 88888.00 2014-02-19 23:30:40.000 050 12541.17 104.17 54791.35 88888.00 2014-02-19 23:30:40.125 050 12541.17 104.17 54791.35 88888.00 2014-02-19 23:30:40.250 050 12541.12 104.17 54791.35 88888.00 2014-02-19 23:30:40.375 050 12541.08 104.17 54791.38 88888.00 2014-02-19 23:30:40.500 050 12541.08 104.17 54791.38 88888.00 2014-02-19 23:30:40.625 050 12541.08 104.17 54791.35 88888.00 2014-02-19 23:30:40.750 050 12541.08 104.12 54791.35 88888.00 2014-02-19 23:30:40.875 050 12541.05 104.12 54791.35 88888.00 2014-02-19 23:30:41.000 050 12541.12 104.10 54791.35 88888.00 2014-02-19 23:30:41.125 050 12541.17 104.10 54791.40 88888.00 2014-02-19 23:30:41.250 050 12541.12 104.10 54791.43 88888.00 2014-02-19 23:30:41.375 050 12541.12 104.12 54791.38 88888.00 2014-02-19 23:30:41.500 050 12541.12 104.10 54791.40 88888.00 2014-02-19 23:30:41.625 050 12541.20 104.08 54791.45 88888.00 2014-02-19 23:30:41.750 050 12541.25 104.08 54791.45 88888.00 2014-02-19 23:30:41.875 050 12541.17 104.10 54791.43 88888.00 2014-02-19 23:30:42.000 050 12541.10 104.05 54791.38 88888.00 2014-02-19 23:30:42.125 050 12541.12 104.05 54791.43 88888.00 2014-02-19 23:30:42.250 050 12541.12 104.03 54791.43 88888.00 2014-02-19 23:30:42.375 050 12541.17 104.05 54791.43 88888.00 2014-02-19 23:30:42.500 050 12541.12 104.08 54791.45 88888.00 2014-02-19 23:30:42.625 050 12541.10 104.03 54791.45 88888.00 2014-02-19 23:30:42.750 050 12541.05 104.00 54791.43 88888.00 2014-02-19 23:30:42.875 050 12541.08 104.00 54791.43 88888.00 2014-02-19 23:30:43.000 050 12541.08 104.00 54791.45 88888.00 2014-02-19 23:30:43.125 050 12541.10 104.00 54791.43 88888.00 2014-02-19 23:30:43.250 050 12541.05 104.00 54791.43 88888.00 2014-02-19 23:30:43.375 050 12541.17 104.03 54791.45 88888.00 2014-02-19 23:30:43.500 050 12541.15 104.00 54791.47 88888.00 2014-02-19 23:30:43.625 050 12541.05 104.00 54791.47 88888.00 2014-02-19 23:30:43.750 050 12540.98 104.00 54791.47 88888.00 2014-02-19 23:30:43.875 050 12540.98 103.95 54791.45 88888.00 2014-02-19 23:30:44.000 050 12541.02 103.95 54791.43 88888.00 2014-02-19 23:30:44.125 050 12541.05 103.97 54791.45 88888.00 2014-02-19 23:30:44.250 050 12540.98 103.92 54791.45 88888.00 2014-02-19 23:30:44.375 050 12541.00 103.95 54791.45 88888.00 2014-02-19 23:30:44.500 050 12540.98 103.95 54791.43 88888.00 2014-02-19 23:30:44.625 050 12540.85 103.97 54791.45 88888.00 2014-02-19 23:30:44.750 050 12540.80 103.95 54791.47 88888.00 2014-02-19 23:30:44.875 050 12540.85 103.95 54791.45 88888.00 2014-02-19 23:30:45.000 050 12540.90 103.95 54791.43 88888.00 2014-02-19 23:30:45.125 050 12540.85 103.95 54791.43 88888.00 2014-02-19 23:30:45.250 050 12540.88 103.90 54791.47 88888.00 2014-02-19 23:30:45.375 050 12540.98 103.92 54791.47 88888.00 2014-02-19 23:30:45.500 050 12540.98 103.92 54791.45 88888.00 2014-02-19 23:30:45.625 050 12540.90 103.92 54791.43 88888.00 2014-02-19 23:30:45.750 050 12540.85 103.92 54791.43 88888.00 2014-02-19 23:30:45.875 050 12540.90 103.92 54791.45 88888.00 2014-02-19 23:30:46.000 050 12540.92 103.92 54791.45 88888.00 2014-02-19 23:30:46.125 050 12540.85 103.92 54791.45 88888.00 2014-02-19 23:30:46.250 050 12540.77 103.90 54791.45 88888.00 2014-02-19 23:30:46.375 050 12540.80 103.90 54791.45 88888.00 2014-02-19 23:30:46.500 050 12540.83 103.90 54791.50 88888.00 2014-02-19 23:30:46.625 050 12540.90 103.88 54791.47 88888.00 2014-02-19 23:30:46.750 050 12540.90 103.88 54791.45 88888.00 2014-02-19 23:30:46.875 050 12540.85 103.90 54791.43 88888.00 2014-02-19 23:30:47.000 050 12540.85 103.88 54791.43 88888.00 2014-02-19 23:30:47.125 050 12540.88 103.92 54791.45 88888.00 2014-02-19 23:30:47.250 050 12540.83 103.90 54791.45 88888.00 2014-02-19 23:30:47.375 050 12540.88 103.92 54791.47 88888.00 2014-02-19 23:30:47.500 050 12540.90 103.88 54791.47 88888.00 2014-02-19 23:30:47.625 050 12540.83 103.85 54791.45 88888.00 2014-02-19 23:30:47.750 050 12540.83 103.85 54791.47 88888.00 2014-02-19 23:30:47.875 050 12540.80 103.90 54791.45 88888.00 2014-02-19 23:30:48.000 050 12540.77 103.85 54791.45 88888.00 2014-02-19 23:30:48.125 050 12540.70 103.88 54791.45 88888.00 2014-02-19 23:30:48.250 050 12540.62 103.88 54791.45 88888.00 2014-02-19 23:30:48.375 050 12540.58 103.88 54791.45 88888.00 2014-02-19 23:30:48.500 050 12540.50 103.85 54791.50 88888.00 2014-02-19 23:30:48.625 050 12540.62 103.92 54791.50 88888.00 2014-02-19 23:30:48.750 050 12540.67 103.90 54791.47 88888.00 2014-02-19 23:30:48.875 050 12540.73 103.92 54791.47 88888.00 2014-02-19 23:30:49.000 050 12540.83 103.88 54791.47 88888.00 2014-02-19 23:30:49.125 050 12540.77 103.90 54791.47 88888.00 2014-02-19 23:30:49.250 050 12540.65 103.88 54791.47 88888.00 2014-02-19 23:30:49.375 050 12540.65 103.90 54791.47 88888.00 2014-02-19 23:30:49.500 050 12540.67 103.90 54791.45 88888.00 2014-02-19 23:30:49.625 050 12540.70 103.92 54791.47 88888.00 2014-02-19 23:30:49.750 050 12540.70 103.95 54791.47 88888.00 2014-02-19 23:30:49.875 050 12540.65 103.92 54791.47 88888.00 2014-02-19 23:30:50.000 050 12540.62 103.90 54791.47 88888.00 2014-02-19 23:30:50.125 050 12540.60 103.90 54791.50 88888.00 2014-02-19 23:30:50.250 050 12540.58 103.88 54791.50 88888.00 2014-02-19 23:30:50.375 050 12540.62 103.85 54791.50 88888.00 2014-02-19 23:30:50.500 050 12540.62 103.85 54791.50 88888.00 2014-02-19 23:30:50.625 050 12540.60 103.88 54791.45 88888.00 2014-02-19 23:30:50.750 050 12540.55 103.88 54791.45 88888.00 2014-02-19 23:30:50.875 050 12540.55 103.90 54791.45 88888.00 2014-02-19 23:30:51.000 050 12540.62 103.88 54791.47 88888.00 2014-02-19 23:30:51.125 050 12540.65 103.90 54791.50 88888.00 2014-02-19 23:30:51.250 050 12540.60 103.90 54791.50 88888.00 2014-02-19 23:30:51.375 050 12540.58 103.92 54791.47 88888.00 2014-02-19 23:30:51.500 050 12540.62 103.90 54791.47 88888.00 2014-02-19 23:30:51.625 050 12540.62 103.95 54791.47 88888.00 2014-02-19 23:30:51.750 050 12540.58 103.95 54791.50 88888.00 2014-02-19 23:30:51.875 050 12540.52 103.95 54791.47 88888.00 2014-02-19 23:30:52.000 050 12540.58 103.92 54791.47 88888.00 2014-02-19 23:30:52.125 050 12540.60 103.90 54791.47 88888.00 2014-02-19 23:30:52.250 050 12540.48 103.90 54791.50 88888.00 2014-02-19 23:30:52.375 050 12540.52 103.95 54791.53 88888.00 2014-02-19 23:30:52.500 050 12540.50 103.97 54791.53 88888.00 2014-02-19 23:30:52.625 050 12540.48 103.95 54791.53 88888.00 2014-02-19 23:30:52.750 050 12540.48 103.97 54791.50 88888.00 2014-02-19 23:30:52.875 050 12540.52 103.97 54791.50 88888.00 2014-02-19 23:30:53.000 050 12540.42 103.97 54791.45 88888.00 2014-02-19 23:30:53.125 050 12540.38 103.97 54791.50 88888.00 2014-02-19 23:30:53.250 050 12540.38 103.97 54791.53 88888.00 2014-02-19 23:30:53.375 050 12540.42 103.97 54791.45 88888.00 2014-02-19 23:30:53.500 050 12540.45 104.00 54791.50 88888.00 2014-02-19 23:30:53.625 050 12540.42 104.00 54791.50 88888.00 2014-02-19 23:30:53.750 050 12540.40 104.03 54791.53 88888.00 2014-02-19 23:30:53.875 050 12540.38 104.03 54791.53 88888.00 2014-02-19 23:30:54.000 050 12540.42 104.03 54791.50 88888.00 2014-02-19 23:30:54.125 050 12540.48 104.05 54791.50 88888.00 2014-02-19 23:30:54.250 050 12540.48 104.00 54791.53 88888.00 2014-02-19 23:30:54.375 050 12540.52 104.00 54791.47 88888.00 2014-02-19 23:30:54.500 050 12540.58 104.00 54791.47 88888.00 2014-02-19 23:30:54.625 050 12540.60 104.03 54791.50 88888.00 2014-02-19 23:30:54.750 050 12540.52 104.05 54791.50 88888.00 2014-02-19 23:30:54.875 050 12540.48 104.05 54791.50 88888.00 2014-02-19 23:30:55.000 050 12540.48 104.03 54791.50 88888.00 2014-02-19 23:30:55.125 050 12540.48 104.05 54791.47 88888.00 2014-02-19 23:30:55.250 050 12540.42 104.03 54791.50 88888.00 2014-02-19 23:30:55.375 050 12540.48 104.05 54791.50 88888.00 2014-02-19 23:30:55.500 050 12540.55 104.08 54791.50 88888.00 2014-02-19 23:30:55.625 050 12540.52 104.10 54791.50 88888.00 2014-02-19 23:30:55.750 050 12540.50 104.08 54791.50 88888.00 2014-02-19 23:30:55.875 050 12540.40 104.08 54791.53 88888.00 2014-02-19 23:30:56.000 050 12540.35 104.10 54791.50 88888.00 2014-02-19 23:30:56.125 050 12540.40 104.12 54791.45 88888.00 2014-02-19 23:30:56.250 050 12540.38 104.12 54791.43 88888.00 2014-02-19 23:30:56.375 050 12540.45 104.10 54791.45 88888.00 2014-02-19 23:30:56.500 050 12540.48 104.12 54791.45 88888.00 2014-02-19 23:30:56.625 050 12540.45 104.15 54791.45 88888.00 2014-02-19 23:30:56.750 050 12540.42 104.15 54791.47 88888.00 2014-02-19 23:30:56.875 050 12540.35 104.17 54791.47 88888.00 2014-02-19 23:30:57.000 050 12540.27 104.17 54791.45 88888.00 2014-02-19 23:30:57.125 050 12540.25 104.20 54791.45 88888.00 2014-02-19 23:30:57.250 050 12540.25 104.17 54791.45 88888.00 2014-02-19 23:30:57.375 050 12540.33 104.17 54791.43 88888.00 2014-02-19 23:30:57.500 050 12540.35 104.17 54791.43 88888.00 2014-02-19 23:30:57.625 050 12540.35 104.17 54791.43 88888.00 2014-02-19 23:30:57.750 050 12540.35 104.17 54791.45 88888.00 2014-02-19 23:30:57.875 050 12540.38 104.17 54791.47 88888.00 2014-02-19 23:30:58.000 050 12540.33 104.17 54791.47 88888.00 2014-02-19 23:30:58.125 050 12540.27 104.20 54791.45 88888.00 2014-02-19 23:30:58.250 050 12540.30 104.20 54791.43 88888.00 2014-02-19 23:30:58.375 050 12540.30 104.20 54791.40 88888.00 2014-02-19 23:30:58.500 050 12540.33 104.25 54791.45 88888.00 2014-02-19 23:30:58.625 050 12540.33 104.30 54791.47 88888.00 2014-02-19 23:30:58.750 050 12540.35 104.28 54791.50 88888.00 2014-02-19 23:30:58.875 050 12540.38 104.28 54791.47 88888.00 2014-02-19 23:30:59.000 050 12540.35 104.30 54791.47 88888.00 2014-02-19 23:30:59.125 050 12540.33 104.30 54791.47 88888.00 2014-02-19 23:30:59.250 050 12540.33 104.28 54791.45 88888.00 2014-02-19 23:30:59.375 050 12540.38 104.28 54791.43 88888.00 2014-02-19 23:30:59.500 050 12540.25 104.25 54791.45 88888.00 2014-02-19 23:30:59.625 050 12540.25 104.28 54791.43 88888.00 2014-02-19 23:30:59.750 050 12540.30 104.30 54791.43 88888.00 2014-02-19 23:30:59.875 050 12540.27 104.30 54791.45 88888.00 2014-02-19 23:31:00.000 050 12540.25 104.33 54791.43 88888.00 2014-02-19 23:31:00.125 050 12540.30 104.30 54791.47 88888.00 2014-02-19 23:31:00.250 050 12540.27 104.28 54791.50 88888.00 2014-02-19 23:31:00.375 050 12540.30 104.33 54791.47 88888.00 2014-02-19 23:31:00.500 050 12540.30 104.35 54791.47 88888.00 2014-02-19 23:31:00.625 050 12540.27 104.38 54791.43 88888.00 2014-02-19 23:31:00.750 050 12540.25 104.38 54791.43 88888.00 2014-02-19 23:31:00.875 050 12540.23 104.35 54791.40 88888.00 2014-02-19 23:31:01.000 050 12540.27 104.35 54791.40 88888.00 2014-02-19 23:31:01.125 050 12540.38 104.38 54791.45 88888.00 2014-02-19 23:31:01.250 050 12540.33 104.33 54791.45 88888.00 2014-02-19 23:31:01.375 050 12540.30 104.33 54791.43 88888.00 2014-02-19 23:31:01.500 050 12540.35 104.35 54791.43 88888.00 2014-02-19 23:31:01.625 050 12540.33 104.38 54791.47 88888.00 2014-02-19 23:31:01.750 050 12540.35 104.40 54791.47 88888.00 2014-02-19 23:31:01.875 050 12540.35 104.42 54791.47 88888.00 2014-02-19 23:31:02.000 050 12540.33 104.40 54791.43 88888.00 2014-02-19 23:31:02.125 050 12540.38 104.42 54791.40 88888.00 2014-02-19 23:31:02.250 050 12540.38 104.40 54791.45 88888.00 2014-02-19 23:31:02.375 050 12540.35 104.38 54791.43 88888.00 2014-02-19 23:31:02.500 050 12540.38 104.35 54791.43 88888.00 2014-02-19 23:31:02.625 050 12540.40 104.38 54791.40 88888.00 2014-02-19 23:31:02.750 050 12540.35 104.38 54791.40 88888.00 2014-02-19 23:31:02.875 050 12540.27 104.38 54791.38 88888.00 2014-02-19 23:31:03.000 050 12540.25 104.40 54791.38 88888.00 2014-02-19 23:31:03.125 050 12540.30 104.40 54791.38 88888.00 2014-02-19 23:31:03.250 050 12540.30 104.38 54791.40 88888.00 2014-02-19 23:31:03.375 050 12540.35 104.40 54791.40 88888.00 2014-02-19 23:31:03.500 050 12540.30 104.42 54791.38 88888.00 2014-02-19 23:31:03.625 050 12540.25 104.40 54791.35 88888.00 2014-02-19 23:31:03.750 050 12540.25 104.38 54791.35 88888.00 2014-02-19 23:31:03.875 050 12540.33 104.42 54791.38 88888.00 2014-02-19 23:31:04.000 050 12540.35 104.42 54791.38 88888.00 2014-02-19 23:31:04.125 050 12540.33 104.42 54791.35 88888.00 2014-02-19 23:31:04.250 050 12540.27 104.38 54791.38 88888.00 2014-02-19 23:31:04.375 050 12540.30 104.40 54791.40 88888.00 2014-02-19 23:31:04.500 050 12540.35 104.42 54791.40 88888.00 2014-02-19 23:31:04.625 050 12540.38 104.42 54791.43 88888.00 2014-02-19 23:31:04.750 050 12540.38 104.42 54791.35 88888.00 2014-02-19 23:31:04.875 050 12540.40 104.42 54791.38 88888.00 2014-02-19 23:31:05.000 050 12540.38 104.38 54791.38 88888.00 2014-02-19 23:31:05.125 050 12540.35 104.38 54791.40 88888.00 2014-02-19 23:31:05.250 050 12540.30 104.38 54791.40 88888.00 2014-02-19 23:31:05.375 050 12540.35 104.40 54791.43 88888.00 2014-02-19 23:31:05.500 050 12540.35 104.45 54791.40 88888.00 2014-02-19 23:31:05.625 050 12540.30 104.42 54791.38 88888.00 2014-02-19 23:31:05.750 050 12540.27 104.40 54791.38 88888.00 2014-02-19 23:31:05.875 050 12540.30 104.40 54791.38 88888.00 2014-02-19 23:31:06.000 050 12540.35 104.42 54791.38 88888.00 2014-02-19 23:31:06.125 050 12540.40 104.40 54791.40 88888.00 2014-02-19 23:31:06.250 050 12540.45 104.40 54791.40 88888.00 2014-02-19 23:31:06.375 050 12540.50 104.40 54791.35 88888.00 2014-02-19 23:31:06.500 050 12540.45 104.40 54791.35 88888.00 2014-02-19 23:31:06.625 050 12540.42 104.38 54791.38 88888.00 2014-02-19 23:31:06.750 050 12540.42 104.38 54791.35 88888.00 2014-02-19 23:31:06.875 050 12540.48 104.40 54791.40 88888.00 2014-02-19 23:31:07.000 050 12540.50 104.40 54791.38 88888.00 2014-02-19 23:31:07.125 050 12540.45 104.40 54791.38 88888.00 2014-02-19 23:31:07.250 050 12540.42 104.35 54791.35 88888.00 2014-02-19 23:31:07.375 050 12540.48 104.35 54791.35 88888.00 2014-02-19 23:31:07.500 050 12540.55 104.38 54791.35 88888.00 2014-02-19 23:31:07.625 050 12540.52 104.38 54791.32 88888.00 2014-02-19 23:31:07.750 050 12540.45 104.35 54791.38 88888.00 2014-02-19 23:31:07.875 050 12540.50 104.40 54791.40 88888.00 2014-02-19 23:31:08.000 050 12540.55 104.35 54791.38 88888.00 2014-02-19 23:31:08.125 050 12540.55 104.35 54791.35 88888.00 2014-02-19 23:31:08.250 050 12540.50 104.30 54791.38 88888.00 2014-02-19 23:31:08.375 050 12540.55 104.33 54791.38 88888.00 2014-02-19 23:31:08.500 050 12540.50 104.35 54791.40 88888.00 2014-02-19 23:31:08.625 050 12540.50 104.35 54791.38 88888.00 2014-02-19 23:31:08.750 050 12540.50 104.35 54791.38 88888.00 2014-02-19 23:31:08.875 050 12540.50 104.33 54791.35 88888.00 2014-02-19 23:31:09.000 050 12540.48 104.30 54791.35 88888.00 2014-02-19 23:31:09.125 050 12540.50 104.33 54791.38 88888.00 2014-02-19 23:31:09.250 050 12540.48 104.33 54791.35 88888.00 2014-02-19 23:31:09.375 050 12540.48 104.33 54791.35 88888.00 2014-02-19 23:31:09.500 050 12540.42 104.35 54791.35 88888.00 2014-02-19 23:31:09.625 050 12540.48 104.30 54791.32 88888.00 2014-02-19 23:31:09.750 050 12540.50 104.28 54791.32 88888.00 2014-02-19 23:31:09.875 050 12540.48 104.30 54791.35 88888.00 2014-02-19 23:31:10.000 050 12540.42 104.30 54791.35 88888.00 2014-02-19 23:31:10.125 050 12540.38 104.33 54791.35 88888.00 2014-02-19 23:31:10.250 050 12540.38 104.28 54791.35 88888.00 2014-02-19 23:31:10.375 050 12540.38 104.25 54791.32 88888.00 2014-02-19 23:31:10.500 050 12540.40 104.25 54791.32 88888.00 2014-02-19 23:31:10.625 050 12540.48 104.28 54791.30 88888.00 2014-02-19 23:31:10.750 050 12540.50 104.28 54791.32 88888.00 2014-02-19 23:31:10.875 050 12540.55 104.30 54791.35 88888.00 2014-02-19 23:31:11.000 050 12540.55 104.28 54791.32 88888.00 2014-02-19 23:31:11.125 050 12540.55 104.30 54791.35 88888.00 2014-02-19 23:31:11.250 050 12540.58 104.28 54791.38 88888.00 2014-02-19 23:31:11.375 050 12540.55 104.22 54791.38 88888.00 2014-02-19 23:31:11.500 050 12540.52 104.25 54791.35 88888.00 2014-02-19 23:31:11.625 050 12540.55 104.28 54791.38 88888.00 2014-02-19 23:31:11.750 050 12540.50 104.28 54791.40 88888.00 2014-02-19 23:31:11.875 050 12540.48 104.22 54791.40 88888.00 2014-02-19 23:31:12.000 050 12540.50 104.22 54791.35 88888.00 2014-02-19 23:31:12.125 050 12540.50 104.20 54791.32 88888.00 2014-02-19 23:31:12.250 050 12540.50 104.20 54791.40 88888.00 2014-02-19 23:31:12.375 050 12540.58 104.17 54791.38 88888.00 2014-02-19 23:31:12.500 050 12540.60 104.20 54791.38 88888.00 2014-02-19 23:31:12.625 050 12540.58 104.17 54791.35 88888.00 2014-02-19 23:31:12.750 050 12540.60 104.17 54791.38 88888.00 2014-02-19 23:31:12.875 050 12540.60 104.22 54791.40 88888.00 2014-02-19 23:31:13.000 050 12540.62 104.17 54791.40 88888.00 2014-02-19 23:31:13.125 050 12540.73 104.20 54791.38 88888.00 2014-02-19 23:31:13.250 050 12540.60 104.17 54791.38 88888.00 2014-02-19 23:31:13.375 050 12540.62 104.20 54791.38 88888.00 2014-02-19 23:31:13.500 050 12540.62 104.20 54791.40 88888.00 2014-02-19 23:31:13.625 050 12540.58 104.20 54791.38 88888.00 2014-02-19 23:31:13.750 050 12540.52 104.17 54791.35 88888.00 2014-02-19 23:31:13.875 050 12540.55 104.20 54791.38 88888.00 2014-02-19 23:31:14.000 050 12540.58 104.15 54791.35 88888.00 2014-02-19 23:31:14.125 050 12540.58 104.17 54791.35 88888.00 2014-02-19 23:31:14.250 050 12540.55 104.15 54791.38 88888.00 2014-02-19 23:31:14.375 050 12540.55 104.15 54791.40 88888.00 2014-02-19 23:31:14.500 050 12540.58 104.15 54791.35 88888.00 2014-02-19 23:31:14.625 050 12540.62 104.12 54791.35 88888.00 2014-02-19 23:31:14.750 050 12540.60 104.12 54791.32 88888.00 2014-02-19 23:31:14.875 050 12540.58 104.10 54791.38 88888.00 2014-02-19 23:31:15.000 050 12540.65 104.10 54791.35 88888.00 2014-02-19 23:31:15.125 050 12540.67 104.08 54791.32 88888.00 2014-02-19 23:31:15.250 050 12540.60 104.05 54791.35 88888.00 2014-02-19 23:31:15.375 050 12540.62 104.05 54791.35 88888.00 2014-02-19 23:31:15.500 050 12540.67 104.08 54791.38 88888.00 2014-02-19 23:31:15.625 050 12540.67 104.08 54791.38 88888.00 2014-02-19 23:31:15.750 050 12540.60 104.08 54791.38 88888.00 2014-02-19 23:31:15.875 050 12540.58 104.05 54791.40 88888.00 2014-02-19 23:31:16.000 050 12540.58 104.03 54791.38 88888.00 2014-02-19 23:31:16.125 050 12540.55 104.05 54791.38 88888.00 2014-02-19 23:31:16.250 050 12540.50 104.03 54791.40 88888.00 2014-02-19 23:31:16.375 050 12540.60 104.00 54791.40 88888.00 2014-02-19 23:31:16.500 050 12540.65 104.03 54791.40 88888.00 2014-02-19 23:31:16.625 050 12540.65 104.05 54791.38 88888.00 2014-02-19 23:31:16.750 050 12540.62 104.03 54791.40 88888.00 2014-02-19 23:31:16.875 050 12540.65 104.03 54791.40 88888.00 2014-02-19 23:31:17.000 050 12540.67 104.00 54791.38 88888.00 2014-02-19 23:31:17.125 050 12540.67 104.00 54791.38 88888.00 2014-02-19 23:31:17.250 050 12540.67 104.00 54791.43 88888.00 2014-02-19 23:31:17.375 050 12540.70 103.97 54791.40 88888.00 2014-02-19 23:31:17.500 050 12540.70 103.97 54791.43 88888.00 2014-02-19 23:31:17.625 050 12540.73 104.00 54791.43 88888.00 2014-02-19 23:31:17.750 050 12540.75 103.97 54791.40 88888.00 2014-02-19 23:31:17.875 050 12540.77 103.95 54791.40 88888.00 2014-02-19 23:31:18.000 050 12540.83 103.92 54791.43 88888.00 2014-02-19 23:31:18.125 050 12540.77 103.95 54791.45 88888.00 2014-02-19 23:31:18.250 050 12540.67 103.95 54791.45 88888.00 2014-02-19 23:31:18.375 050 12540.67 103.95 54791.43 88888.00 2014-02-19 23:31:18.500 050 12540.65 103.90 54791.40 88888.00 2014-02-19 23:31:18.625 050 12540.65 103.88 54791.38 88888.00 2014-02-19 23:31:18.750 050 12540.70 103.88 54791.43 88888.00 2014-02-19 23:31:18.875 050 12540.67 103.88 54791.43 88888.00 2014-02-19 23:31:19.000 050 12540.60 103.88 54791.40 88888.00 2014-02-19 23:31:19.125 050 12540.58 103.85 54791.43 88888.00 2014-02-19 23:31:19.250 050 12540.62 103.83 54791.43 88888.00 2014-02-19 23:31:19.375 050 12540.67 103.85 54791.45 88888.00 2014-02-19 23:31:19.500 050 12540.65 103.83 54791.45 88888.00 2014-02-19 23:31:19.625 050 12540.67 103.83 54791.43 88888.00 2014-02-19 23:31:19.750 050 12540.70 103.83 54791.43 88888.00 2014-02-19 23:31:19.875 050 12540.65 103.80 54791.40 88888.00 2014-02-19 23:31:20.000 050 12540.60 103.72 54791.40 88888.00 2014-02-19 23:31:20.125 050 12540.60 103.80 54791.43 88888.00 2014-02-19 23:31:20.250 050 12540.52 103.78 54791.43 88888.00 2014-02-19 23:31:20.375 050 12540.52 103.75 54791.43 88888.00 2014-02-19 23:31:20.500 050 12540.60 103.75 54791.43 88888.00 2014-02-19 23:31:20.625 050 12540.60 103.75 54791.43 88888.00 2014-02-19 23:31:20.750 050 12540.60 103.75 54791.43 88888.00 2014-02-19 23:31:20.875 050 12540.58 103.75 54791.45 88888.00 2014-02-19 23:31:21.000 050 12540.55 103.72 54791.43 88888.00 2014-02-19 23:31:21.125 050 12540.60 103.75 54791.45 88888.00 2014-02-19 23:31:21.250 050 12540.58 103.72 54791.45 88888.00 2014-02-19 23:31:21.375 050 12540.55 103.67 54791.43 88888.00 2014-02-19 23:31:21.500 050 12540.52 103.67 54791.45 88888.00 2014-02-19 23:31:21.625 050 12540.62 103.65 54791.38 88888.00 2014-02-19 23:31:21.750 050 12540.65 103.67 54791.40 88888.00 2014-02-19 23:31:21.875 050 12540.65 103.62 54791.40 88888.00 2014-02-19 23:31:22.000 050 12540.67 103.62 54791.43 88888.00 2014-02-19 23:31:22.125 050 12540.70 103.67 54791.40 88888.00 2014-02-19 23:31:22.250 050 12540.62 103.65 54791.45 88888.00 2014-02-19 23:31:22.375 050 12540.60 103.62 54791.40 88888.00 2014-02-19 23:31:22.500 050 12540.60 103.62 54791.45 88888.00 2014-02-19 23:31:22.625 050 12540.60 103.62 54791.43 88888.00 2014-02-19 23:31:22.750 050 12540.62 103.62 54791.43 88888.00 2014-02-19 23:31:22.875 050 12540.62 103.60 54791.45 88888.00 2014-02-19 23:31:23.000 050 12540.62 103.58 54791.43 88888.00 2014-02-19 23:31:23.125 050 12540.62 103.58 54791.47 88888.00 2014-02-19 23:31:23.250 050 12540.62 103.55 54791.50 88888.00 2014-02-19 23:31:23.375 050 12540.60 103.55 54791.50 88888.00 2014-02-19 23:31:23.500 050 12540.58 103.53 54791.50 88888.00 2014-02-19 23:31:23.625 050 12540.45 103.53 54791.47 88888.00 2014-02-19 23:31:23.750 050 12540.52 103.60 54791.53 88888.00 2014-02-19 23:31:23.875 050 12540.58 103.58 54791.47 88888.00 2014-02-19 23:31:24.000 050 12540.60 103.50 54791.45 88888.00 2014-02-19 23:31:24.125 050 12540.65 103.53 54791.50 88888.00 2014-02-19 23:31:24.250 050 12540.60 103.47 54791.47 88888.00 2014-02-19 23:31:24.375 050 12540.58 103.55 54791.45 88888.00 2014-02-19 23:31:24.500 050 12540.60 103.55 54791.45 88888.00 2014-02-19 23:31:24.625 050 12540.52 103.53 54791.45 88888.00 2014-02-19 23:31:24.750 050 12540.45 103.53 54791.47 88888.00 2014-02-19 23:31:24.875 050 12540.48 103.53 54791.45 88888.00 2014-02-19 23:31:25.000 050 12540.52 103.55 54791.43 88888.00 2014-02-19 23:31:25.125 050 12540.50 103.55 54791.45 88888.00 2014-02-19 23:31:25.250 050 12540.48 103.53 54791.45 88888.00 2014-02-19 23:31:25.375 050 12540.55 103.53 54791.47 88888.00 2014-02-19 23:31:25.500 050 12540.55 103.50 54791.47 88888.00 2014-02-19 23:31:25.625 050 12540.50 103.50 54791.50 88888.00 2014-02-19 23:31:25.750 050 12540.45 103.50 54791.43 88888.00 2014-02-19 23:31:25.875 050 12540.52 103.47 54791.45 88888.00 2014-02-19 23:31:26.000 050 12540.60 103.53 54791.47 88888.00 2014-02-19 23:31:26.125 050 12540.58 103.53 54791.47 88888.00 2014-02-19 23:31:26.250 050 12540.48 103.50 54791.47 88888.00 2014-02-19 23:31:26.375 050 12540.58 103.50 54791.53 88888.00 2014-02-19 23:31:26.500 050 12540.58 103.50 54791.47 88888.00 2014-02-19 23:31:26.625 050 12540.48 103.47 54791.45 88888.00 2014-02-19 23:31:26.750 050 12540.42 103.47 54791.45 88888.00 2014-02-19 23:31:26.875 050 12540.45 103.50 54791.50 88888.00 2014-02-19 23:31:27.000 050 12540.50 103.47 54791.47 88888.00 2014-02-19 23:31:27.125 050 12540.50 103.47 54791.47 88888.00 2014-02-19 23:31:27.250 050 12540.40 103.45 54791.47 88888.00 2014-02-19 23:31:27.375 050 12540.45 103.47 54791.50 88888.00 2014-02-19 23:31:27.500 050 12540.50 103.53 54791.50 88888.00 2014-02-19 23:31:27.625 050 12540.50 103.50 54791.50 88888.00 2014-02-19 23:31:27.750 050 12540.45 103.50 54791.47 88888.00 2014-02-19 23:31:27.875 050 12540.48 103.47 54791.45 88888.00 2014-02-19 23:31:28.000 050 12540.55 103.47 54791.43 88888.00 2014-02-19 23:31:28.125 050 12540.50 103.45 54791.40 88888.00 2014-02-19 23:31:28.250 050 12540.45 103.47 54791.45 88888.00 2014-02-19 23:31:28.375 050 12540.42 103.50 54791.43 88888.00 2014-02-19 23:31:28.500 050 12540.48 103.47 54791.45 88888.00 2014-02-19 23:31:28.625 050 12540.52 103.50 54791.47 88888.00 2014-02-19 23:31:28.750 050 12540.48 103.53 54791.47 88888.00 2014-02-19 23:31:28.875 050 12540.42 103.50 54791.47 88888.00 2014-02-19 23:31:29.000 050 12540.42 103.47 54791.45 88888.00 2014-02-19 23:31:29.125 050 12540.42 103.47 54791.45 88888.00 2014-02-19 23:31:29.250 050 12540.48 103.53 54791.47 88888.00 2014-02-19 23:31:29.375 050 12540.45 103.50 54791.47 88888.00 2014-02-19 23:31:29.500 050 12540.42 103.53 54791.47 88888.00 2014-02-19 23:31:29.625 050 12540.52 103.50 54791.45 88888.00 2014-02-19 23:31:29.750 050 12540.55 103.50 54791.45 88888.00 2014-02-19 23:31:29.875 050 12540.58 103.50 54791.45 88888.00 2014-02-19 23:31:30.000 050 12540.55 103.53 54791.45 88888.00 2014-02-19 23:31:30.125 050 12540.50 103.53 54791.40 88888.00 2014-02-19 23:31:30.250 050 12540.45 103.55 54791.45 88888.00 2014-02-19 23:31:30.375 050 12540.48 103.53 54791.43 88888.00 2014-02-19 23:31:30.500 050 12540.45 103.53 54791.45 88888.00 2014-02-19 23:31:30.625 050 12540.42 103.50 54791.50 88888.00 2014-02-19 23:31:30.750 050 12540.40 103.53 54791.50 88888.00 2014-02-19 23:31:30.875 050 12540.42 103.55 54791.50 88888.00 2014-02-19 23:31:31.000 050 12540.48 103.55 54791.45 88888.00 2014-02-19 23:31:31.125 050 12540.52 103.55 54791.40 88888.00 2014-02-19 23:31:31.250 050 12540.45 103.58 54791.45 88888.00 2014-02-19 23:31:31.375 050 12540.50 103.58 54791.43 88888.00 2014-02-19 23:31:31.500 050 12540.60 103.60 54791.47 88888.00 2014-02-19 23:31:31.625 050 12540.58 103.60 54791.45 88888.00 2014-02-19 23:31:31.750 050 12540.52 103.60 54791.45 88888.00 2014-02-19 23:31:31.875 050 12540.45 103.62 54791.43 88888.00 2014-02-19 23:31:32.000 050 12540.45 103.58 54791.40 88888.00 2014-02-19 23:31:32.125 050 12540.45 103.60 54791.40 88888.00 2014-02-19 23:31:32.250 050 12540.48 103.65 54791.47 88888.00 2014-02-19 23:31:32.375 050 12540.50 103.62 54791.45 88888.00 2014-02-19 23:31:32.500 050 12540.42 103.65 54791.43 88888.00 2014-02-19 23:31:32.625 050 12540.38 103.67 54791.43 88888.00 2014-02-19 23:31:32.750 050 12540.35 103.67 54791.40 88888.00 2014-02-19 23:31:32.875 050 12540.35 103.67 54791.40 88888.00 2014-02-19 23:31:33.000 050 12540.38 103.67 54791.43 88888.00 2014-02-19 23:31:33.125 050 12540.38 103.70 54791.43 88888.00 2014-02-19 23:31:33.250 050 12540.42 103.70 54791.43 88888.00 2014-02-19 23:31:33.375 050 12540.45 103.62 54791.40 88888.00 2014-02-19 23:31:33.500 050 12540.42 103.65 54791.43 88888.00 2014-02-19 23:31:33.625 050 12540.38 103.70 54791.43 88888.00 2014-02-19 23:31:33.750 050 12540.35 103.67 54791.45 88888.00 2014-02-19 23:31:33.875 050 12540.38 103.70 54791.40 88888.00 2014-02-19 23:31:34.000 050 12540.45 103.70 54791.40 88888.00 2014-02-19 23:31:34.125 050 12540.42 103.67 54791.43 88888.00 2014-02-19 23:31:34.250 050 12540.35 103.67 54791.43 88888.00 2014-02-19 23:31:34.375 050 12540.33 103.67 54791.40 88888.00 2014-02-19 23:31:34.500 050 12540.35 103.70 54791.40 88888.00 2014-02-19 23:31:34.625 050 12540.40 103.70 54791.40 88888.00 2014-02-19 23:31:34.750 050 12540.40 103.70 54791.40 88888.00 2014-02-19 23:31:34.875 050 12540.35 103.67 54791.43 88888.00 2014-02-19 23:31:35.000 050 12540.40 103.72 54791.40 88888.00 2014-02-19 23:31:35.125 050 12540.40 103.75 54791.43 88888.00 2014-02-19 23:31:35.250 050 12540.33 103.70 54791.43 88888.00 2014-02-19 23:31:35.375 050 12540.40 103.72 54791.43 88888.00 2014-02-19 23:31:35.500 050 12540.42 103.75 54791.43 88888.00 2014-02-19 23:31:35.625 050 12540.45 103.75 54791.40 88888.00 2014-02-19 23:31:35.750 050 12540.50 103.78 54791.40 88888.00 2014-02-19 23:31:35.875 050 12540.48 103.78 54791.43 88888.00 2014-02-19 23:31:36.000 050 12540.45 103.75 54791.40 88888.00 2014-02-19 23:31:36.125 050 12540.45 103.75 54791.38 88888.00 2014-02-19 23:31:36.250 050 12540.40 103.75 54791.43 88888.00 2014-02-19 23:31:36.375 050 12540.42 103.78 54791.45 88888.00 2014-02-19 23:31:36.500 050 12540.30 103.75 54791.45 88888.00 2014-02-19 23:31:36.625 050 12540.25 103.78 54791.45 88888.00 2014-02-19 23:31:36.750 050 12540.23 103.75 54791.43 88888.00 2014-02-19 23:31:36.875 050 12540.20 103.72 54791.43 88888.00 2014-02-19 23:31:37.000 050 12540.25 103.75 54791.40 88888.00 2014-02-19 23:31:37.125 050 12540.38 103.78 54791.40 88888.00 2014-02-19 23:31:37.250 050 12540.35 103.72 54791.40 88888.00 2014-02-19 23:31:37.375 050 12540.35 103.72 54791.40 88888.00 2014-02-19 23:31:37.500 050 12540.35 103.75 54791.40 88888.00 2014-02-19 23:31:37.625 050 12540.35 103.78 54791.43 88888.00 2014-02-19 23:31:37.750 050 12540.33 103.78 54791.43 88888.00 2014-02-19 23:31:37.875 050 12540.35 103.72 54791.40 88888.00 2014-02-19 23:31:38.000 050 12540.35 103.75 54791.40 88888.00 2014-02-19 23:31:38.125 050 12540.40 103.75 54791.40 88888.00 2014-02-19 23:31:38.250 050 12540.33 103.70 54791.40 88888.00 2014-02-19 23:31:38.375 050 12540.27 103.67 54791.40 88888.00 2014-02-19 23:31:38.500 050 12540.23 103.72 54791.40 88888.00 2014-02-19 23:31:38.625 050 12540.25 103.72 54791.40 88888.00 2014-02-19 23:31:38.750 050 12540.27 103.72 54791.38 88888.00 2014-02-19 23:31:38.875 050 12540.30 103.75 54791.38 88888.00 2014-02-19 23:31:39.000 050 12540.33 103.70 54791.38 88888.00 2014-02-19 23:31:39.125 050 12540.33 103.72 54791.40 88888.00 2014-02-19 23:31:39.250 050 12540.30 103.72 54791.38 88888.00 2014-02-19 23:31:39.375 050 12540.33 103.72 54791.40 88888.00 2014-02-19 23:31:39.500 050 12540.35 103.72 54791.40 88888.00 2014-02-19 23:31:39.625 050 12540.35 103.72 54791.43 88888.00 2014-02-19 23:31:39.750 050 12540.25 103.72 54791.43 88888.00 2014-02-19 23:31:39.875 050 12540.23 103.70 54791.40 88888.00 2014-02-19 23:31:40.000 050 12540.30 103.70 54791.40 88888.00 2014-02-19 23:31:40.125 050 12540.33 103.72 54791.43 88888.00 2014-02-19 23:31:40.250 050 12540.17 103.70 54791.43 88888.00 2014-02-19 23:31:40.375 050 12540.25 103.75 54791.45 88888.00 2014-02-19 23:31:40.500 050 12540.30 103.75 54791.45 88888.00 2014-02-19 23:31:40.625 050 12540.30 103.72 54791.43 88888.00 2014-02-19 23:31:40.750 050 12540.23 103.70 54791.40 88888.00 2014-02-19 23:31:40.875 050 12540.23 103.65 54791.40 88888.00 2014-02-19 23:31:41.000 050 12540.23 103.67 54791.38 88888.00 2014-02-19 23:31:41.125 050 12540.25 103.65 54791.40 88888.00 2014-02-19 23:31:41.250 050 12540.33 103.70 54791.40 88888.00 2014-02-19 23:31:41.375 050 12540.33 103.67 54791.43 88888.00 2014-02-19 23:31:41.500 050 12540.33 103.65 54791.45 88888.00 2014-02-19 23:31:41.625 050 12540.33 103.67 54791.45 88888.00 2014-02-19 23:31:41.750 050 12540.27 103.70 54791.45 88888.00 2014-02-19 23:31:41.875 050 12540.27 103.70 54791.40 88888.00 2014-02-19 23:31:42.000 050 12540.23 103.65 54791.43 88888.00 2014-02-19 23:31:42.125 050 12540.20 103.65 54791.45 88888.00 2014-02-19 23:31:42.250 050 12540.20 103.65 54791.43 88888.00 2014-02-19 23:31:42.375 050 12540.27 103.60 54791.40 88888.00 2014-02-19 23:31:42.500 050 12540.23 103.60 54791.40 88888.00 2014-02-19 23:31:42.625 050 12540.23 103.62 54791.43 88888.00 2014-02-19 23:31:42.750 050 12540.23 103.62 54791.47 88888.00 2014-02-19 23:31:42.875 050 12540.23 103.62 54791.45 88888.00 2014-02-19 23:31:43.000 050 12540.23 103.60 54791.45 88888.00 2014-02-19 23:31:43.125 050 12540.15 103.60 54791.43 88888.00 2014-02-19 23:31:43.250 050 12540.15 103.60 54791.45 88888.00 2014-02-19 23:31:43.375 050 12540.25 103.60 54791.45 88888.00 2014-02-19 23:31:43.500 050 12540.23 103.60 54791.47 88888.00 2014-02-19 23:31:43.625 050 12540.23 103.60 54791.43 88888.00 2014-02-19 23:31:43.750 050 12540.20 103.58 54791.40 88888.00 2014-02-19 23:31:43.875 050 12540.12 103.58 54791.43 88888.00 2014-02-19 23:31:44.000 050 12540.10 103.58 54791.40 88888.00 2014-02-19 23:31:44.125 050 12540.10 103.58 54791.43 88888.00 2014-02-19 23:31:44.250 050 12540.10 103.58 54791.43 88888.00 2014-02-19 23:31:44.375 050 12540.10 103.55 54791.43 88888.00 2014-02-19 23:31:44.500 050 12540.12 103.60 54791.43 88888.00 2014-02-19 23:31:44.625 050 12540.15 103.58 54791.43 88888.00 2014-02-19 23:31:44.750 050 12540.12 103.60 54791.45 88888.00 2014-02-19 23:31:44.875 050 12540.15 103.58 54791.43 88888.00 2014-02-19 23:31:45.000 050 12540.12 103.55 54791.43 88888.00 2014-02-19 23:31:45.125 050 12540.08 103.53 54791.45 88888.00 2014-02-19 23:31:45.250 050 12540.08 103.53 54791.45 88888.00 2014-02-19 23:31:45.375 050 12540.17 103.50 54791.45 88888.00 2014-02-19 23:31:45.500 050 12540.20 103.50 54791.45 88888.00 2014-02-19 23:31:45.625 050 12540.15 103.50 54791.40 88888.00 2014-02-19 23:31:45.750 050 12540.12 103.53 54791.40 88888.00 2014-02-19 23:31:45.875 050 12540.17 103.50 54791.45 88888.00 2014-02-19 23:31:46.000 050 12540.12 103.47 54791.45 88888.00 2014-02-19 23:31:46.125 050 12540.10 103.47 54791.45 88888.00 2014-02-19 23:31:46.250 050 12540.08 103.45 54791.47 88888.00 2014-02-19 23:31:46.375 050 12540.15 103.47 54791.45 88888.00 2014-02-19 23:31:46.500 050 12540.20 103.45 54791.43 88888.00 2014-02-19 23:31:46.625 050 12540.17 103.45 54791.43 88888.00 2014-02-19 23:31:46.750 050 12540.20 103.47 54791.43 88888.00 2014-02-19 23:31:46.875 050 12540.15 103.45 54791.45 88888.00 2014-02-19 23:31:47.000 050 12540.15 103.42 54791.45 88888.00 2014-02-19 23:31:47.125 050 12540.15 103.42 54791.43 88888.00 2014-02-19 23:31:47.250 050 12540.12 103.45 54791.45 88888.00 2014-02-19 23:31:47.375 050 12540.15 103.42 54791.45 88888.00 2014-02-19 23:31:47.500 050 12540.10 103.42 54791.43 88888.00 2014-02-19 23:31:47.625 050 12540.08 103.45 54791.47 88888.00 2014-02-19 23:31:47.750 050 12540.12 103.40 54791.47 88888.00 2014-02-19 23:31:47.875 050 12540.12 103.42 54791.47 88888.00 2014-02-19 23:31:48.000 050 12540.05 103.45 54791.45 88888.00 2014-02-19 23:31:48.125 050 12540.08 103.45 54791.47 88888.00 2014-02-19 23:31:48.250 050 12540.02 103.42 54791.45 88888.00 2014-02-19 23:31:48.375 050 12539.98 103.40 54791.45 88888.00 2014-02-19 23:31:48.500 050 12539.98 103.38 54791.45 88888.00 2014-02-19 23:31:48.625 050 12540.05 103.40 54791.47 88888.00 2014-02-19 23:31:48.750 050 12540.08 103.40 54791.45 88888.00 2014-02-19 23:31:48.875 050 12540.10 103.42 54791.43 88888.00 2014-02-19 23:31:49.000 050 12540.12 103.38 54791.45 88888.00 2014-02-19 23:31:49.125 050 12540.12 103.38 54791.45 88888.00 2014-02-19 23:31:49.250 050 12540.10 103.40 54791.50 88888.00 2014-02-19 23:31:49.375 050 12540.12 103.40 54791.45 88888.00 2014-02-19 23:31:49.500 050 12540.12 103.40 54791.47 88888.00 2014-02-19 23:31:49.625 050 12540.15 103.40 54791.47 88888.00 2014-02-19 23:31:49.750 050 12540.15 103.40 54791.47 88888.00 2014-02-19 23:31:49.875 050 12540.17 103.40 54791.45 88888.00 2014-02-19 23:31:50.000 050 12540.15 103.42 54791.43 88888.00 2014-02-19 23:31:50.125 050 12540.15 103.38 54791.45 88888.00 2014-02-19 23:31:50.250 050 12540.17 103.38 54791.47 88888.00 2014-02-19 23:31:50.375 050 12540.20 103.35 54791.47 88888.00 2014-02-19 23:31:50.500 050 12540.12 103.35 54791.45 88888.00 2014-02-19 23:31:50.625 050 12540.08 103.38 54791.50 88888.00 2014-02-19 23:31:50.750 050 12540.15 103.40 54791.50 88888.00 2014-02-19 23:31:50.875 050 12540.15 103.38 54791.47 88888.00 2014-02-19 23:31:51.000 050 12540.12 103.38 54791.45 88888.00 2014-02-19 23:31:51.125 050 12540.20 103.33 54791.43 88888.00 2014-02-19 23:31:51.250 050 12540.17 103.35 54791.47 88888.00 2014-02-19 23:31:51.375 050 12540.17 103.40 54791.47 88888.00 2014-02-19 23:31:51.500 050 12540.17 103.38 54791.50 88888.00 2014-02-19 23:31:51.625 050 12540.20 103.38 54791.50 88888.00 2014-02-19 23:31:51.750 050 12540.17 103.35 54791.47 88888.00 2014-02-19 23:31:51.875 050 12540.15 103.35 54791.45 88888.00 2014-02-19 23:31:52.000 050 12540.15 103.35 54791.40 88888.00 2014-02-19 23:31:52.125 050 12540.12 103.33 54791.45 88888.00 2014-02-19 23:31:52.250 050 12540.10 103.33 54791.50 88888.00 2014-02-19 23:31:52.375 050 12540.12 103.30 54791.45 88888.00 2014-02-19 23:31:52.500 050 12540.08 103.33 54791.43 88888.00 2014-02-19 23:31:52.625 050 12540.10 103.35 54791.43 88888.00 2014-02-19 23:31:52.750 050 12540.15 103.35 54791.43 88888.00 2014-02-19 23:31:52.875 050 12540.17 103.38 54791.40 88888.00 2014-02-19 23:31:53.000 050 12540.17 103.38 54791.45 88888.00 2014-02-19 23:31:53.125 050 12540.17 103.38 54791.45 88888.00 2014-02-19 23:31:53.250 050 12540.12 103.38 54791.45 88888.00 2014-02-19 23:31:53.375 050 12540.20 103.35 54791.47 88888.00 2014-02-19 23:31:53.500 050 12540.25 103.38 54791.45 88888.00 2014-02-19 23:31:53.625 050 12540.25 103.40 54791.45 88888.00 2014-02-19 23:31:53.750 050 12540.25 103.38 54791.45 88888.00 2014-02-19 23:31:53.875 050 12540.20 103.33 54791.43 88888.00 2014-02-19 23:31:54.000 050 12540.17 103.35 54791.43 88888.00 2014-02-19 23:31:54.125 050 12540.10 103.38 54791.45 88888.00 2014-02-19 23:31:54.250 050 12540.02 103.35 54791.47 88888.00 2014-02-19 23:31:54.375 050 12540.08 103.40 54791.47 88888.00 2014-02-19 23:31:54.500 050 12540.10 103.38 54791.43 88888.00 2014-02-19 23:31:54.625 050 12540.17 103.40 54791.45 88888.00 2014-02-19 23:31:54.750 050 12540.10 103.40 54791.43 88888.00 2014-02-19 23:31:54.875 050 12540.15 103.40 54791.45 88888.00 2014-02-19 23:31:55.000 050 12540.17 103.38 54791.40 88888.00 2014-02-19 23:31:55.125 050 12540.25 103.38 54791.45 88888.00 2014-02-19 23:31:55.250 050 12540.15 103.38 54791.45 88888.00 2014-02-19 23:31:55.375 050 12540.10 103.35 54791.50 88888.00 2014-02-19 23:31:55.500 050 12540.10 103.38 54791.47 88888.00 2014-02-19 23:31:55.625 050 12540.08 103.38 54791.45 88888.00 2014-02-19 23:31:55.750 050 12540.12 103.33 54791.45 88888.00 2014-02-19 23:31:55.875 050 12540.23 103.38 54791.43 88888.00 2014-02-19 23:31:56.000 050 12540.20 103.40 54791.47 88888.00 2014-02-19 23:31:56.125 050 12540.20 103.38 54791.47 88888.00 2014-02-19 23:31:56.250 050 12540.15 103.38 54791.47 88888.00 2014-02-19 23:31:56.375 050 12540.12 103.35 54791.45 88888.00 2014-02-19 23:31:56.500 050 12540.12 103.38 54791.45 88888.00 2014-02-19 23:31:56.625 050 12540.12 103.38 54791.47 88888.00 2014-02-19 23:31:56.750 050 12540.15 103.38 54791.40 88888.00 2014-02-19 23:31:56.875 050 12540.05 103.35 54791.40 88888.00 2014-02-19 23:31:57.000 050 12540.12 103.40 54791.38 88888.00 2014-02-19 23:31:57.125 050 12540.15 103.38 54791.45 88888.00 2014-02-19 23:31:57.250 050 12540.12 103.38 54791.50 88888.00 2014-02-19 23:31:57.375 050 12540.17 103.38 54791.47 88888.00 2014-02-19 23:31:57.500 050 12540.12 103.42 54791.47 88888.00 2014-02-19 23:31:57.625 050 12540.05 103.40 54791.45 88888.00 2014-02-19 23:31:57.750 050 12540.08 103.40 54791.43 88888.00 2014-02-19 23:31:57.875 050 12540.10 103.40 54791.43 88888.00 2014-02-19 23:31:58.000 050 12540.08 103.38 54791.43 88888.00 2014-02-19 23:31:58.125 050 12540.08 103.38 54791.40 88888.00 2014-02-19 23:31:58.250 050 12540.10 103.38 54791.45 88888.00 2014-02-19 23:31:58.375 050 12540.12 103.35 54791.40 88888.00 2014-02-19 23:31:58.500 050 12540.02 103.35 54791.45 88888.00 2014-02-19 23:31:58.625 050 12540.08 103.42 54791.45 88888.00 2014-02-19 23:31:58.750 050 12540.10 103.45 54791.45 88888.00 2014-02-19 23:31:58.875 050 12540.12 103.42 54791.40 88888.00 2014-02-19 23:31:59.000 050 12540.10 103.40 54791.43 88888.00 2014-02-19 23:31:59.125 050 12540.08 103.40 54791.47 88888.00 2014-02-19 23:31:59.250 050 12540.10 103.42 54791.47 88888.00 2014-02-19 23:31:59.375 050 12540.17 103.42 54791.50 88888.00 2014-02-19 23:31:59.500 050 12540.12 103.42 54791.50 88888.00 2014-02-19 23:31:59.625 050 12540.10 103.40 54791.43 88888.00 2014-02-19 23:31:59.750 050 12540.12 103.40 54791.43 88888.00 2014-02-19 23:31:59.875 050 12540.05 103.40 54791.43 88888.00 2014-02-19 23:32:00.000 050 12540.05 103.42 54791.45 88888.00 2014-02-19 23:32:00.125 050 12540.05 103.40 54791.47 88888.00 2014-02-19 23:32:00.250 050 12540.08 103.40 54791.47 88888.00 2014-02-19 23:32:00.375 050 12540.08 103.40 54791.43 88888.00 2014-02-19 23:32:00.500 050 12540.02 103.40 54791.43 88888.00 2014-02-19 23:32:00.625 050 12540.02 103.45 54791.45 88888.00 2014-02-19 23:32:00.750 050 12540.02 103.42 54791.45 88888.00 2014-02-19 23:32:00.875 050 12540.05 103.42 54791.43 88888.00 2014-02-19 23:32:01.000 050 12540.02 103.45 54791.43 88888.00 2014-02-19 23:32:01.125 050 12540.08 103.45 54791.47 88888.00 2014-02-19 23:32:01.250 050 12540.05 103.42 54791.45 88888.00 2014-02-19 23:32:01.375 050 12540.10 103.42 54791.45 88888.00 2014-02-19 23:32:01.500 050 12540.08 103.40 54791.43 88888.00 2014-02-19 23:32:01.625 050 12540.05 103.42 54791.40 88888.00 2014-02-19 23:32:01.750 050 12540.02 103.42 54791.40 88888.00 2014-02-19 23:32:01.875 050 12540.05 103.42 54791.40 88888.00 2014-02-19 23:32:02.000 050 12540.08 103.45 54791.45 88888.00 2014-02-19 23:32:02.125 050 12540.05 103.42 54791.43 88888.00 2014-02-19 23:32:02.250 050 12540.02 103.45 54791.43 88888.00 2014-02-19 23:32:02.375 050 12540.08 103.45 54791.45 88888.00 2014-02-19 23:32:02.500 050 12540.10 103.50 54791.43 88888.00 2014-02-19 23:32:02.625 050 12540.10 103.45 54791.43 88888.00 2014-02-19 23:32:02.750 050 12540.02 103.45 54791.40 88888.00 2014-02-19 23:32:02.875 050 12539.92 103.42 54791.43 88888.00 2014-02-19 23:32:03.000 050 12539.95 103.45 54791.43 88888.00 2014-02-19 23:32:03.125 050 12540.00 103.47 54791.43 88888.00 2014-02-19 23:32:03.250 050 12539.98 103.47 54791.43 88888.00 2014-02-19 23:32:03.375 050 12539.98 103.47 54791.45 88888.00 2014-02-19 23:32:03.500 050 12540.00 103.45 54791.43 88888.00 2014-02-19 23:32:03.625 050 12540.02 103.42 54791.43 88888.00 2014-02-19 23:32:03.750 050 12540.02 103.45 54791.38 88888.00 2014-02-19 23:32:03.875 050 12540.10 103.47 54791.40 88888.00 2014-02-19 23:32:04.000 050 12540.10 103.47 54791.40 88888.00 2014-02-19 23:32:04.125 050 12540.08 103.47 54791.43 88888.00 2014-02-19 23:32:04.250 050 12540.02 103.45 54791.40 88888.00 2014-02-19 23:32:04.375 050 12540.02 103.47 54791.38 88888.00 2014-02-19 23:32:04.500 050 12540.02 103.50 54791.43 88888.00 2014-02-19 23:32:04.625 050 12540.05 103.47 54791.43 88888.00 2014-02-19 23:32:04.750 050 12540.02 103.47 54791.43 88888.00 2014-02-19 23:32:04.875 050 12540.02 103.45 54791.40 88888.00 2014-02-19 23:32:05.000 050 12540.02 103.47 54791.38 88888.00 2014-02-19 23:32:05.125 050 12540.05 103.53 54791.38 88888.00 2014-02-19 23:32:05.250 050 12540.10 103.53 54791.43 88888.00 2014-02-19 23:32:05.375 050 12540.15 103.53 54791.43 88888.00 2014-02-19 23:32:05.500 050 12540.12 103.53 54791.43 88888.00 2014-02-19 23:32:05.625 050 12540.05 103.47 54791.43 88888.00 2014-02-19 23:32:05.750 050 12540.00 103.50 54791.38 88888.00 2014-02-19 23:32:05.875 050 12540.00 103.53 54791.40 88888.00 2014-02-19 23:32:06.000 050 12540.08 103.55 54791.40 88888.00 2014-02-19 23:32:06.125 050 12540.10 103.55 54791.43 88888.00 2014-02-19 23:32:06.250 050 12540.08 103.50 54791.43 88888.00 2014-02-19 23:32:06.375 050 12540.05 103.47 54791.38 88888.00 2014-02-19 23:32:06.500 050 12539.98 103.50 54791.38 88888.00 2014-02-19 23:32:06.625 050 12539.98 103.53 54791.40 88888.00 2014-02-19 23:32:06.750 050 12540.00 103.50 54791.43 88888.00 2014-02-19 23:32:06.875 050 12540.02 103.47 54791.40 88888.00 2014-02-19 23:32:07.000 050 12540.08 103.53 54791.38 88888.00 2014-02-19 23:32:07.125 050 12540.05 103.53 54791.40 88888.00 2014-02-19 23:32:07.250 050 12540.02 103.53 54791.43 88888.00 2014-02-19 23:32:07.375 050 12540.05 103.55 54791.40 88888.00 2014-02-19 23:32:07.500 050 12540.05 103.53 54791.40 88888.00 2014-02-19 23:32:07.625 050 12540.08 103.53 54791.35 88888.00 2014-02-19 23:32:07.750 050 12540.02 103.53 54791.38 88888.00 2014-02-19 23:32:07.875 050 12540.00 103.53 54791.38 88888.00 2014-02-19 23:32:08.000 050 12540.10 103.53 54791.38 88888.00 2014-02-19 23:32:08.125 050 12540.12 103.53 54791.40 88888.00 2014-02-19 23:32:08.250 050 12540.08 103.53 54791.40 88888.00 2014-02-19 23:32:08.375 050 12540.12 103.50 54791.38 88888.00 2014-02-19 23:32:08.500 050 12540.12 103.50 54791.38 88888.00 2014-02-19 23:32:08.625 050 12540.17 103.50 54791.40 88888.00 2014-02-19 23:32:08.750 050 12540.15 103.53 54791.38 88888.00 2014-02-19 23:32:08.875 050 12540.10 103.55 54791.40 88888.00 2014-02-19 23:32:09.000 050 12540.08 103.53 54791.35 88888.00 2014-02-19 23:32:09.125 050 12540.08 103.53 54791.38 88888.00 2014-02-19 23:32:09.250 050 12540.05 103.53 54791.38 88888.00 2014-02-19 23:32:09.375 050 12540.10 103.50 54791.35 88888.00 2014-02-19 23:32:09.500 050 12540.08 103.50 54791.38 88888.00 2014-02-19 23:32:09.625 050 12540.02 103.47 54791.35 88888.00 2014-02-19 23:32:09.750 050 12540.08 103.47 54791.35 88888.00 2014-02-19 23:32:09.875 050 12540.12 103.50 54791.35 88888.00 2014-02-19 23:32:10.000 050 12540.15 103.55 54791.35 88888.00 2014-02-19 23:32:10.125 050 12540.15 103.50 54791.38 88888.00 2014-02-19 23:32:10.250 050 12540.12 103.50 54791.38 88888.00 2014-02-19 23:32:10.375 050 12540.15 103.53 54791.35 88888.00 2014-02-19 23:32:10.500 050 12540.12 103.50 54791.38 88888.00 2014-02-19 23:32:10.625 050 12540.15 103.47 54791.35 88888.00 2014-02-19 23:32:10.750 050 12540.08 103.47 54791.32 88888.00 2014-02-19 23:32:10.875 050 12540.15 103.50 54791.35 88888.00 2014-02-19 23:32:11.000 050 12540.23 103.53 54791.38 88888.00 2014-02-19 23:32:11.125 050 12540.15 103.53 54791.38 88888.00 2014-02-19 23:32:11.250 050 12540.10 103.50 54791.35 88888.00 2014-02-19 23:32:11.375 050 12540.10 103.53 54791.35 88888.00 2014-02-19 23:32:11.500 050 12540.10 103.53 54791.35 88888.00 2014-02-19 23:32:11.625 050 12540.02 103.53 54791.35 88888.00 2014-02-19 23:32:11.750 050 12540.08 103.53 54791.38 88888.00 2014-02-19 23:32:11.875 050 12540.12 103.50 54791.40 88888.00 2014-02-19 23:32:12.000 050 12540.05 103.50 54791.35 88888.00 2014-02-19 23:32:12.125 050 12540.08 103.50 54791.38 88888.00 2014-02-19 23:32:12.250 050 12540.12 103.47 54791.35 88888.00 2014-02-19 23:32:12.375 050 12540.12 103.47 54791.35 88888.00 2014-02-19 23:32:12.500 050 12540.08 103.47 54791.32 88888.00 2014-02-19 23:32:12.625 050 12540.10 103.50 54791.32 88888.00 2014-02-19 23:32:12.750 050 12540.08 103.50 54791.35 88888.00 2014-02-19 23:32:12.875 050 12540.12 103.50 54791.35 88888.00 2014-02-19 23:32:13.000 050 12540.15 103.50 54791.35 88888.00 2014-02-19 23:32:13.125 050 12540.15 103.47 54791.35 88888.00 2014-02-19 23:32:13.250 050 12540.15 103.47 54791.35 88888.00 2014-02-19 23:32:13.375 050 12540.17 103.53 54791.38 88888.00 2014-02-19 23:32:13.500 050 12540.17 103.50 54791.35 88888.00 2014-02-19 23:32:13.625 050 12540.12 103.47 54791.32 88888.00 2014-02-19 23:32:13.750 050 12540.10 103.47 54791.30 88888.00 2014-02-19 23:32:13.875 050 12540.10 103.50 54791.32 88888.00 2014-02-19 23:32:14.000 050 12540.12 103.50 54791.32 88888.00 2014-02-19 23:32:14.125 050 12540.12 103.47 54791.32 88888.00 2014-02-19 23:32:14.250 050 12540.12 103.45 54791.32 88888.00 2014-02-19 23:32:14.375 050 12540.17 103.45 54791.32 88888.00 2014-02-19 23:32:14.500 050 12540.23 103.47 54791.35 88888.00 2014-02-19 23:32:14.625 050 12540.23 103.47 54791.35 88888.00 2014-02-19 23:32:14.750 050 12540.15 103.45 54791.35 88888.00 2014-02-19 23:32:14.875 050 12540.15 103.45 54791.32 88888.00 2014-02-19 23:32:15.000 050 12540.17 103.45 54791.32 88888.00 2014-02-19 23:32:15.125 050 12540.17 103.45 54791.35 88888.00 2014-02-19 23:32:15.250 050 12540.17 103.47 54791.38 88888.00 2014-02-19 23:32:15.375 050 12540.23 103.47 54791.35 88888.00 2014-02-19 23:32:15.500 050 12540.23 103.47 54791.35 88888.00 2014-02-19 23:32:15.625 050 12540.23 103.45 54791.35 88888.00 2014-02-19 23:32:15.750 050 12540.20 103.42 54791.32 88888.00 2014-02-19 23:32:15.875 050 12540.25 103.45 54791.35 88888.00 2014-02-19 23:32:16.000 050 12540.30 103.47 54791.32 88888.00 2014-02-19 23:32:16.125 050 12540.25 103.47 54791.32 88888.00 2014-02-19 23:32:16.250 050 12540.20 103.42 54791.32 88888.00 2014-02-19 23:32:16.375 050 12540.20 103.42 54791.30 88888.00 2014-02-19 23:32:16.500 050 12540.17 103.47 54791.32 88888.00 2014-02-19 23:32:16.625 050 12540.20 103.47 54791.32 88888.00 2014-02-19 23:32:16.750 050 12540.23 103.45 54791.32 88888.00 2014-02-19 23:32:16.875 050 12540.30 103.45 54791.32 88888.00 2014-02-19 23:32:17.000 050 12540.30 103.47 54791.30 88888.00 2014-02-19 23:32:17.125 050 12540.27 103.45 54791.32 88888.00 2014-02-19 23:32:17.250 050 12540.38 103.45 54791.32 88888.00 2014-02-19 23:32:17.375 050 12540.45 103.47 54791.30 88888.00 2014-02-19 23:32:17.500 050 12540.42 103.45 54791.32 88888.00 2014-02-19 23:32:17.625 050 12540.42 103.47 54791.32 88888.00 2014-02-19 23:32:17.750 050 12540.38 103.47 54791.35 88888.00 2014-02-19 23:32:17.875 050 12540.38 103.47 54791.32 88888.00 2014-02-19 23:32:18.000 050 12540.33 103.45 54791.32 88888.00 2014-02-19 23:32:18.125 050 12540.35 103.47 54791.32 88888.00 2014-02-19 23:32:18.250 050 12540.27 103.47 54791.30 88888.00 2014-02-19 23:32:18.375 050 12540.30 103.50 54791.30 88888.00 2014-02-19 23:32:18.500 050 12540.30 103.50 54791.30 88888.00 2014-02-19 23:32:18.625 050 12540.35 103.47 54791.30 88888.00 2014-02-19 23:32:18.750 050 12540.38 103.50 54791.28 88888.00 2014-02-19 23:32:18.875 050 12540.35 103.50 54791.30 88888.00 2014-02-19 23:32:19.000 050 12540.38 103.47 54791.30 88888.00 2014-02-19 23:32:19.125 050 12540.40 103.47 54791.30 88888.00 2014-02-19 23:32:19.250 050 12540.38 103.50 54791.28 88888.00 2014-02-19 23:32:19.375 050 12540.35 103.50 54791.28 88888.00 2014-02-19 23:32:19.500 050 12540.35 103.53 54791.25 88888.00 2014-02-19 23:32:19.625 050 12540.33 103.53 54791.28 88888.00 2014-02-19 23:32:19.750 050 12540.35 103.50 54791.25 88888.00 2014-02-19 23:32:19.875 050 12540.35 103.53 54791.25 88888.00 2014-02-19 23:32:20.000 050 12540.40 103.50 54791.28 88888.00 2014-02-19 23:32:20.125 050 12540.42 103.50 54791.28 88888.00 2014-02-19 23:32:20.250 050 12540.42 103.53 54791.28 88888.00 2014-02-19 23:32:20.375 050 12540.48 103.53 54791.28 88888.00 2014-02-19 23:32:20.500 050 12540.38 103.53 54791.28 88888.00 2014-02-19 23:32:20.625 050 12540.33 103.58 54791.28 88888.00 2014-02-19 23:32:20.750 050 12540.27 103.60 54791.28 88888.00 2014-02-19 23:32:20.875 050 12540.30 103.60 54791.30 88888.00 2014-02-19 23:32:21.000 050 12540.38 103.60 54791.28 88888.00 2014-02-19 23:32:21.125 050 12540.42 103.62 54791.30 88888.00 2014-02-19 23:32:21.250 050 12540.38 103.62 54791.30 88888.00 2014-02-19 23:32:21.375 050 12540.42 103.62 54791.30 88888.00 2014-02-19 23:32:21.500 050 12540.40 103.60 54791.30 88888.00 2014-02-19 23:32:21.625 050 12540.38 103.62 54791.28 88888.00 2014-02-19 23:32:21.750 050 12540.35 103.65 54791.28 88888.00 2014-02-19 23:32:21.875 050 12540.30 103.65 54791.25 88888.00 2014-02-19 23:32:22.000 050 12540.27 103.65 54791.28 88888.00 2014-02-19 23:32:22.125 050 12540.25 103.65 54791.28 88888.00 2014-02-19 23:32:22.250 050 12540.27 103.67 54791.25 88888.00 2014-02-19 23:32:22.375 050 12540.38 103.65 54791.25 88888.00 2014-02-19 23:32:22.500 050 12540.33 103.67 54791.22 88888.00 2014-02-19 23:32:22.625 050 12540.30 103.67 54791.22 88888.00 2014-02-19 23:32:22.750 050 12540.35 103.70 54791.22 88888.00 2014-02-19 23:32:22.875 050 12540.40 103.65 54791.22 88888.00 2014-02-19 23:32:23.000 050 12540.40 103.67 54791.25 88888.00 2014-02-19 23:32:23.125 050 12540.27 103.72 54791.28 88888.00 2014-02-19 23:32:23.250 050 12540.20 103.75 54791.22 88888.00 2014-02-19 23:32:23.375 050 12540.20 103.78 54791.25 88888.00 2014-02-19 23:32:23.500 050 12540.17 103.72 54791.25 88888.00 2014-02-19 23:32:23.625 050 12540.23 103.70 54791.22 88888.00 2014-02-19 23:32:23.750 050 12540.23 103.78 54791.22 88888.00 2014-02-19 23:32:23.875 050 12540.20 103.75 54791.22 88888.00 2014-02-19 23:32:24.000 050 12540.20 103.78 54791.25 88888.00 2014-02-19 23:32:24.125 050 12540.30 103.75 54791.25 88888.00 2014-02-19 23:32:24.250 050 12540.33 103.78 54791.22 88888.00 2014-02-19 23:32:24.375 050 12540.30 103.80 54791.20 88888.00 2014-02-19 23:32:24.500 050 12540.30 103.83 54791.22 88888.00 2014-02-19 23:32:24.625 050 12540.30 103.88 54791.25 88888.00 2014-02-19 23:32:24.750 050 12540.25 103.88 54791.25 88888.00 2014-02-19 23:32:24.875 050 12540.27 103.88 54791.25 88888.00 2014-02-19 23:32:25.000 050 12540.30 103.83 54791.22 88888.00 2014-02-19 23:32:25.125 050 12540.27 103.88 54791.25 88888.00 2014-02-19 23:32:25.250 050 12540.25 103.90 54791.25 88888.00 2014-02-19 23:32:25.375 050 12540.33 103.90 54791.25 88888.00 2014-02-19 23:32:25.500 050 12540.30 103.92 54791.22 88888.00 2014-02-19 23:32:25.625 050 12540.30 103.92 54791.25 88888.00 2014-02-19 23:32:25.750 050 12540.33 103.92 54791.28 88888.00 2014-02-19 23:32:25.875 050 12540.30 103.92 54791.28 88888.00 2014-02-19 23:32:26.000 050 12540.33 103.95 54791.25 88888.00 2014-02-19 23:32:26.125 050 12540.25 103.97 54791.22 88888.00 2014-02-19 23:32:26.250 050 12540.17 103.95 54791.22 88888.00 2014-02-19 23:32:26.375 050 12540.23 103.95 54791.22 88888.00 2014-02-19 23:32:26.500 050 12540.27 103.97 54791.22 88888.00 2014-02-19 23:32:26.625 050 12540.27 104.00 54791.22 88888.00 2014-02-19 23:32:26.750 050 12540.25 104.03 54791.22 88888.00 2014-02-19 23:32:26.875 050 12540.33 104.03 54791.22 88888.00 2014-02-19 23:32:27.000 050 12540.30 104.03 54791.22 88888.00 2014-02-19 23:32:27.125 050 12540.23 104.03 54791.25 88888.00 2014-02-19 23:32:27.250 050 12540.23 104.03 54791.25 88888.00 2014-02-19 23:32:27.375 050 12540.30 104.05 54791.25 88888.00 2014-02-19 23:32:27.500 050 12540.30 104.05 54791.25 88888.00 2014-02-19 23:32:27.625 050 12540.23 104.05 54791.22 88888.00 2014-02-19 23:32:27.750 050 12540.25 104.08 54791.22 88888.00 2014-02-19 23:32:27.875 050 12540.25 104.05 54791.22 88888.00 2014-02-19 23:32:28.000 050 12540.25 104.08 54791.20 88888.00 2014-02-19 23:32:28.125 050 12540.17 104.10 54791.22 88888.00 2014-02-19 23:32:28.250 050 12540.17 104.10 54791.25 88888.00 2014-02-19 23:32:28.375 050 12540.25 104.08 54791.22 88888.00 2014-02-19 23:32:28.500 050 12540.30 104.10 54791.18 88888.00 2014-02-19 23:32:28.625 050 12540.27 104.10 54791.20 88888.00 2014-02-19 23:32:28.750 050 12540.23 104.08 54791.18 88888.00 2014-02-19 23:32:28.875 050 12540.23 104.10 54791.20 88888.00 2014-02-19 23:32:29.000 050 12540.30 104.15 54791.22 88888.00 2014-02-19 23:32:29.125 050 12540.33 104.15 54791.25 88888.00 2014-02-19 23:32:29.250 050 12540.27 104.17 54791.25 88888.00 2014-02-19 23:32:29.375 050 12540.30 104.22 54791.28 88888.00 2014-02-19 23:32:29.500 050 12540.25 104.20 54791.28 88888.00 2014-02-19 23:32:29.625 050 12540.15 104.15 54791.25 88888.00 2014-02-19 23:32:29.750 050 12540.17 104.15 54791.25 88888.00 2014-02-19 23:32:29.875 050 12540.25 104.17 54791.25 88888.00 2014-02-19 23:32:30.000 050 12540.30 104.20 54791.22 88888.00 2014-02-19 23:32:30.125 050 12540.30 104.17 54791.25 88888.00 2014-02-19 23:32:30.250 050 12540.15 104.17 54791.22 88888.00 2014-02-19 23:32:30.375 050 12540.15 104.17 54791.25 88888.00 2014-02-19 23:32:30.500 050 12540.10 104.20 54791.22 88888.00 2014-02-19 23:32:30.625 050 12540.08 104.20 54791.25 88888.00 2014-02-19 23:32:30.750 050 12540.10 104.22 54791.22 88888.00 2014-02-19 23:32:30.875 050 12540.10 104.22 54791.18 88888.00 2014-02-19 23:32:31.000 050 12540.12 104.22 54791.20 88888.00 2014-02-19 23:32:31.125 050 12540.15 104.22 54791.25 88888.00 2014-02-19 23:32:31.250 050 12540.12 104.22 54791.28 88888.00 2014-02-19 23:32:31.375 050 12540.15 104.25 54791.28 88888.00 2014-02-19 23:32:31.500 050 12540.20 104.25 54791.28 88888.00 2014-02-19 23:32:31.625 050 12540.17 104.25 54791.22 88888.00 2014-02-19 23:32:31.750 050 12540.15 104.25 54791.22 88888.00 2014-02-19 23:32:31.875 050 12540.12 104.22 54791.22 88888.00 2014-02-19 23:32:32.000 050 12540.10 104.20 54791.22 88888.00 2014-02-19 23:32:32.125 050 12540.12 104.22 54791.22 88888.00 2014-02-19 23:32:32.250 050 12540.10 104.22 54791.25 88888.00 2014-02-19 23:32:32.375 050 12540.10 104.30 54791.25 88888.00 2014-02-19 23:32:32.500 050 12540.10 104.30 54791.22 88888.00 2014-02-19 23:32:32.625 050 12540.10 104.28 54791.20 88888.00 2014-02-19 23:32:32.750 050 12540.08 104.28 54791.22 88888.00 2014-02-19 23:32:32.875 050 12540.05 104.25 54791.25 88888.00 2014-02-19 23:32:33.000 050 12540.08 104.25 54791.22 88888.00 2014-02-19 23:32:33.125 050 12540.08 104.25 54791.25 88888.00 2014-02-19 23:32:33.250 050 12540.08 104.22 54791.25 88888.00 2014-02-19 23:32:33.375 050 12540.08 104.22 54791.22 88888.00 2014-02-19 23:32:33.500 050 12540.10 104.25 54791.20 88888.00 2014-02-19 23:32:33.625 050 12540.10 104.22 54791.22 88888.00 2014-02-19 23:32:33.750 050 12540.12 104.25 54791.22 88888.00 2014-02-19 23:32:33.875 050 12540.20 104.25 54791.25 88888.00 2014-02-19 23:32:34.000 050 12540.30 104.25 54791.22 88888.00 2014-02-19 23:32:34.125 050 12540.25 104.25 54791.22 88888.00 2014-02-19 23:32:34.250 050 12540.15 104.25 54791.25 88888.00 2014-02-19 23:32:34.375 050 12540.15 104.22 54791.22 88888.00 2014-02-19 23:32:34.500 050 12540.23 104.22 54791.25 88888.00 2014-02-19 23:32:34.625 050 12540.23 104.22 54791.25 88888.00 2014-02-19 23:32:34.750 050 12540.17 104.17 54791.25 88888.00 2014-02-19 23:32:34.875 050 12540.10 104.17 54791.22 88888.00 2014-02-19 23:32:35.000 050 12540.12 104.17 54791.20 88888.00 2014-02-19 23:32:35.125 050 12540.15 104.20 54791.20 88888.00 2014-02-19 23:32:35.250 050 12540.15 104.17 54791.22 88888.00 2014-02-19 23:32:35.375 050 12540.20 104.15 54791.22 88888.00 2014-02-19 23:32:35.500 050 12540.20 104.15 54791.25 88888.00 2014-02-19 23:32:35.625 050 12540.20 104.15 54791.28 88888.00 2014-02-19 23:32:35.750 050 12540.17 104.15 54791.22 88888.00 2014-02-19 23:32:35.875 050 12540.15 104.15 54791.22 88888.00 2014-02-19 23:32:36.000 050 12540.20 104.12 54791.22 88888.00 2014-02-19 23:32:36.125 050 12540.20 104.15 54791.28 88888.00 2014-02-19 23:32:36.250 050 12540.12 104.08 54791.28 88888.00 2014-02-19 23:32:36.375 050 12540.17 104.10 54791.28 88888.00 2014-02-19 23:32:36.500 050 12540.15 104.10 54791.22 88888.00 2014-02-19 23:32:36.625 050 12540.10 104.10 54791.28 88888.00 2014-02-19 23:32:36.750 050 12540.15 104.10 54791.30 88888.00 2014-02-19 23:32:36.875 050 12540.17 104.05 54791.22 88888.00 2014-02-19 23:32:37.000 050 12540.20 104.08 54791.25 88888.00 2014-02-19 23:32:37.125 050 12540.23 104.05 54791.25 88888.00 2014-02-19 23:32:37.250 050 12540.15 104.03 54791.22 88888.00 2014-02-19 23:32:37.375 050 12540.23 104.03 54791.28 88888.00 2014-02-19 23:32:37.500 050 12540.23 104.03 54791.22 88888.00 2014-02-19 23:32:37.625 050 12540.23 104.03 54791.25 88888.00 2014-02-19 23:32:37.750 050 12540.20 104.03 54791.28 88888.00 2014-02-19 23:32:37.875 050 12540.27 104.00 54791.28 88888.00 2014-02-19 23:32:38.000 050 12540.30 104.00 54791.28 88888.00 2014-02-19 23:32:38.125 050 12540.27 104.03 54791.32 88888.00 2014-02-19 23:32:38.250 050 12540.20 103.95 54791.30 88888.00 2014-02-19 23:32:38.375 050 12540.17 103.95 54791.28 88888.00 2014-02-19 23:32:38.500 050 12540.10 103.90 54791.28 88888.00 2014-02-19 23:32:38.625 050 12540.10 103.88 54791.25 88888.00 2014-02-19 23:32:38.750 050 12540.15 103.92 54791.25 88888.00 2014-02-19 23:32:38.875 050 12540.12 103.95 54791.25 88888.00 2014-02-19 23:32:39.000 050 12540.20 103.92 54791.25 88888.00 2014-02-19 23:32:39.125 050 12540.23 103.90 54791.28 88888.00 2014-02-19 23:32:39.250 050 12540.17 103.85 54791.22 88888.00 2014-02-19 23:32:39.375 050 12540.12 103.83 54791.22 88888.00 2014-02-19 23:32:39.500 050 12540.08 103.83 54791.25 88888.00 2014-02-19 23:32:39.625 050 12540.10 103.85 54791.30 88888.00 2014-02-19 23:32:39.750 050 12540.17 103.85 54791.28 88888.00 2014-02-19 23:32:39.875 050 12540.25 103.83 54791.30 88888.00 2014-02-19 23:32:40.000 050 12540.23 103.78 54791.25 88888.00 2014-02-19 23:32:40.125 050 12540.20 103.78 54791.28 88888.00 2014-02-19 23:32:40.250 050 12540.23 103.78 54791.30 88888.00 2014-02-19 23:32:40.375 050 12540.33 103.80 54791.32 88888.00 2014-02-19 23:32:40.500 050 12540.33 103.85 54791.30 88888.00 2014-02-19 23:32:40.625 050 12540.25 103.80 54791.25 88888.00 2014-02-19 23:32:40.750 050 12540.15 103.75 54791.28 88888.00 2014-02-19 23:32:40.875 050 12540.17 103.75 54791.28 88888.00 2014-02-19 23:32:41.000 050 12540.17 103.72 54791.25 88888.00 2014-02-19 23:32:41.125 050 12540.17 103.75 54791.28 88888.00 2014-02-19 23:32:41.250 050 12540.10 103.72 54791.30 88888.00 2014-02-19 23:32:41.375 050 12540.12 103.72 54791.32 88888.00 2014-02-19 23:32:41.500 050 12540.12 103.72 54791.28 88888.00 2014-02-19 23:32:41.625 050 12540.12 103.70 54791.28 88888.00 2014-02-19 23:32:41.750 050 12540.17 103.70 54791.22 88888.00 2014-02-19 23:32:41.875 050 12540.17 103.70 54791.25 88888.00 2014-02-19 23:32:42.000 050 12540.17 103.70 54791.25 88888.00 2014-02-19 23:32:42.125 050 12540.23 103.70 54791.28 88888.00 2014-02-19 23:32:42.250 050 12540.20 103.67 54791.30 88888.00 2014-02-19 23:32:42.375 050 12540.25 103.67 54791.30 88888.00 2014-02-19 23:32:42.500 050 12540.23 103.65 54791.32 88888.00 2014-02-19 23:32:42.625 050 12540.17 103.67 54791.32 88888.00 2014-02-19 23:32:42.750 050 12540.12 103.65 54791.30 88888.00 2014-02-19 23:32:42.875 050 12540.10 103.65 54791.35 88888.00 2014-02-19 23:32:43.000 050 12540.15 103.62 54791.35 88888.00 2014-02-19 23:32:43.125 050 12540.17 103.62 54791.38 88888.00 2014-02-19 23:32:43.250 050 12540.17 103.62 54791.35 88888.00 2014-02-19 23:32:43.375 050 12540.20 103.62 54791.35 88888.00 2014-02-19 23:32:43.500 050 12540.17 103.65 54791.38 88888.00 2014-02-19 23:32:43.625 050 12540.17 103.60 54791.32 88888.00 2014-02-19 23:32:43.750 050 12540.17 103.58 54791.32 88888.00 2014-02-19 23:32:43.875 050 12540.12 103.58 54791.30 88888.00 2014-02-19 23:32:44.000 050 12540.12 103.58 54791.30 88888.00 2014-02-19 23:32:44.125 050 12540.15 103.55 54791.30 88888.00 2014-02-19 23:32:44.250 050 12540.12 103.55 54791.32 88888.00 2014-02-19 23:32:44.375 050 12540.15 103.53 54791.32 88888.00 2014-02-19 23:32:44.500 050 12540.15 103.53 54791.32 88888.00 2014-02-19 23:32:44.625 050 12540.12 103.55 54791.30 88888.00 2014-02-19 23:32:44.750 050 12540.17 103.55 54791.32 88888.00 2014-02-19 23:32:44.875 050 12540.23 103.58 54791.32 88888.00 2014-02-19 23:32:45.000 050 12540.20 103.58 54791.32 88888.00 2014-02-19 23:32:45.125 050 12540.12 103.55 54791.35 88888.00 2014-02-19 23:32:45.250 050 12540.10 103.50 54791.35 88888.00 2014-02-19 23:32:45.375 050 12540.17 103.50 54791.35 88888.00 2014-02-19 23:32:45.500 050 12540.23 103.53 54791.38 88888.00 2014-02-19 23:32:45.625 050 12540.25 103.55 54791.35 88888.00 2014-02-19 23:32:45.750 050 12540.17 103.55 54791.32 88888.00 2014-02-19 23:32:45.875 050 12540.15 103.53 54791.38 88888.00 2014-02-19 23:32:46.000 050 12540.17 103.53 54791.35 88888.00 2014-02-19 23:32:46.125 050 12540.17 103.47 54791.32 88888.00 2014-02-19 23:32:46.250 050 12540.08 103.47 54791.32 88888.00 2014-02-19 23:32:46.375 050 12540.17 103.53 54791.32 88888.00 2014-02-19 23:32:46.500 050 12540.23 103.58 54791.32 88888.00 2014-02-19 23:32:46.625 050 12540.20 103.55 54791.35 88888.00 2014-02-19 23:32:46.750 050 12540.12 103.53 54791.35 88888.00 2014-02-19 23:32:46.875 050 12540.08 103.55 54791.32 88888.00 2014-02-19 23:32:47.000 050 12540.08 103.58 54791.30 88888.00 2014-02-19 23:32:47.125 050 12540.08 103.58 54791.35 88888.00 2014-02-19 23:32:47.250 050 12540.05 103.53 54791.32 88888.00 2014-02-19 23:32:47.375 050 12540.02 103.53 54791.32 88888.00 2014-02-19 23:32:47.500 050 12540.05 103.53 54791.35 88888.00 2014-02-19 23:32:47.625 050 12540.05 103.55 54791.35 88888.00 2014-02-19 23:32:47.750 050 12540.12 103.53 54791.35 88888.00 2014-02-19 23:32:47.875 050 12540.15 103.53 54791.32 88888.00 2014-02-19 23:32:48.000 050 12540.17 103.55 54791.32 88888.00 2014-02-19 23:32:48.125 050 12540.10 103.55 54791.32 88888.00 2014-02-19 23:32:48.250 050 12540.10 103.55 54791.38 88888.00 2014-02-19 23:32:48.375 050 12540.12 103.55 54791.35 88888.00 2014-02-19 23:32:48.500 050 12540.08 103.58 54791.35 88888.00 2014-02-19 23:32:48.625 050 12540.17 103.55 54791.35 88888.00 2014-02-19 23:32:48.750 050 12540.17 103.58 54791.35 88888.00 2014-02-19 23:32:48.875 050 12540.17 103.55 54791.35 88888.00 2014-02-19 23:32:49.000 050 12540.15 103.55 54791.32 88888.00 2014-02-19 23:32:49.125 050 12540.20 103.58 54791.35 88888.00 2014-02-19 23:32:49.250 050 12540.12 103.55 54791.38 88888.00 2014-02-19 23:32:49.375 050 12540.10 103.53 54791.35 88888.00 2014-02-19 23:32:49.500 050 12540.05 103.50 54791.35 88888.00 2014-02-19 23:32:49.625 050 12540.05 103.50 54791.35 88888.00 2014-02-19 23:32:49.750 050 12540.02 103.55 54791.35 88888.00 2014-02-19 23:32:49.875 050 12540.00 103.58 54791.32 88888.00 2014-02-19 23:32:50.000 050 12539.95 103.55 54791.35 88888.00 2014-02-19 23:32:50.125 050 12539.92 103.60 54791.38 88888.00 2014-02-19 23:32:50.250 050 12539.88 103.55 54791.35 88888.00 2014-02-19 23:32:50.375 050 12539.98 103.58 54791.35 88888.00 2014-02-19 23:32:50.500 050 12540.02 103.58 54791.35 88888.00 2014-02-19 23:32:50.625 050 12540.00 103.58 54791.35 88888.00 2014-02-19 23:32:50.750 050 12540.00 103.53 54791.35 88888.00 2014-02-19 23:32:50.875 050 12540.08 103.55 54791.35 88888.00 2014-02-19 23:32:51.000 050 12540.12 103.55 54791.35 88888.00 2014-02-19 23:32:51.125 050 12540.20 103.50 54791.35 88888.00 2014-02-19 23:32:51.250 050 12540.12 103.53 54791.35 88888.00 2014-02-19 23:32:51.375 050 12540.08 103.50 54791.35 88888.00 2014-02-19 23:32:51.500 050 12540.02 103.53 54791.32 88888.00 2014-02-19 23:32:51.625 050 12540.00 103.50 54791.32 88888.00 2014-02-19 23:32:51.750 050 12540.02 103.55 54791.35 88888.00 2014-02-19 23:32:51.875 050 12540.02 103.58 54791.32 88888.00 2014-02-19 23:32:52.000 050 12540.02 103.58 54791.35 88888.00 2014-02-19 23:32:52.125 050 12540.00 103.60 54791.35 88888.00 2014-02-19 23:32:52.250 050 12539.98 103.58 54791.32 88888.00 2014-02-19 23:32:52.375 050 12539.95 103.58 54791.32 88888.00 2014-02-19 23:32:52.500 050 12539.98 103.60 54791.35 88888.00 2014-02-19 23:32:52.625 050 12539.98 103.62 54791.35 88888.00 2014-02-19 23:32:52.750 050 12539.98 103.62 54791.38 88888.00 2014-02-19 23:32:52.875 050 12539.98 103.58 54791.32 88888.00 2014-02-19 23:32:53.000 050 12539.98 103.55 54791.32 88888.00 2014-02-19 23:32:53.125 050 12540.00 103.58 54791.35 88888.00 2014-02-19 23:32:53.250 050 12540.00 103.60 54791.35 88888.00 2014-02-19 23:32:53.375 050 12539.98 103.62 54791.38 88888.00 2014-02-19 23:32:53.500 050 12540.00 103.62 54791.38 88888.00 2014-02-19 23:32:53.625 050 12540.00 103.60 54791.35 88888.00 2014-02-19 23:32:53.750 050 12540.00 103.60 54791.38 88888.00 2014-02-19 23:32:53.875 050 12540.00 103.55 54791.32 88888.00 2014-02-19 23:32:54.000 050 12539.98 103.60 54791.32 88888.00 2014-02-19 23:32:54.125 050 12540.00 103.62 54791.32 88888.00 2014-02-19 23:32:54.250 050 12539.98 103.60 54791.35 88888.00 2014-02-19 23:32:54.375 050 12539.95 103.62 54791.32 88888.00 2014-02-19 23:32:54.500 050 12539.88 103.62 54791.32 88888.00 2014-02-19 23:32:54.625 050 12539.92 103.65 54791.32 88888.00 2014-02-19 23:32:54.750 050 12539.98 103.65 54791.32 88888.00 2014-02-19 23:32:54.875 050 12539.95 103.65 54791.32 88888.00 2014-02-19 23:32:55.000 050 12539.95 103.65 54791.30 88888.00 2014-02-19 23:32:55.125 050 12539.98 103.65 54791.32 88888.00 2014-02-19 23:32:55.250 050 12540.02 103.70 54791.35 88888.00 2014-02-19 23:32:55.375 050 12540.08 103.67 54791.35 88888.00 2014-02-19 23:32:55.500 050 12540.00 103.67 54791.30 88888.00 2014-02-19 23:32:55.625 050 12540.00 103.72 54791.30 88888.00 2014-02-19 23:32:55.750 050 12540.00 103.72 54791.32 88888.00 2014-02-19 23:32:55.875 050 12539.98 103.72 54791.35 88888.00 2014-02-19 23:32:56.000 050 12539.98 103.72 54791.32 88888.00 2014-02-19 23:32:56.125 050 12539.98 103.72 54791.35 88888.00 2014-02-19 23:32:56.250 050 12540.00 103.67 54791.35 88888.00 2014-02-19 23:32:56.375 050 12540.08 103.70 54791.35 88888.00 2014-02-19 23:32:56.500 050 12540.05 103.70 54791.35 88888.00 2014-02-19 23:32:56.625 050 12540.00 103.70 54791.32 88888.00 2014-02-19 23:32:56.750 050 12539.95 103.72 54791.32 88888.00 2014-02-19 23:32:56.875 050 12540.02 103.75 54791.32 88888.00 2014-02-19 23:32:57.000 050 12540.08 103.75 54791.30 88888.00 2014-02-19 23:32:57.125 050 12540.02 103.78 54791.32 88888.00 2014-02-19 23:32:57.250 050 12540.00 103.78 54791.35 88888.00 2014-02-19 23:32:57.375 050 12540.00 103.80 54791.35 88888.00 2014-02-19 23:32:57.500 050 12540.00 103.80 54791.32 88888.00 2014-02-19 23:32:57.625 050 12539.98 103.80 54791.32 88888.00 2014-02-19 23:32:57.750 050 12539.95 103.80 54791.35 88888.00 2014-02-19 23:32:57.875 050 12540.00 103.80 54791.32 88888.00 2014-02-19 23:32:58.000 050 12539.95 103.78 54791.30 88888.00 2014-02-19 23:32:58.125 050 12539.98 103.80 54791.32 88888.00 2014-02-19 23:32:58.250 050 12540.00 103.83 54791.35 88888.00 2014-02-19 23:32:58.375 050 12539.98 103.85 54791.32 88888.00 2014-02-19 23:32:58.500 050 12539.95 103.83 54791.35 88888.00 2014-02-19 23:32:58.625 050 12540.00 103.83 54791.35 88888.00 2014-02-19 23:32:58.750 050 12540.00 103.83 54791.32 88888.00 2014-02-19 23:32:58.875 050 12540.02 103.85 54791.35 88888.00 2014-02-19 23:32:59.000 050 12540.02 103.85 54791.35 88888.00 2014-02-19 23:32:59.125 050 12539.98 103.85 54791.32 88888.00 2014-02-19 23:32:59.250 050 12539.92 103.85 54791.32 88888.00 2014-02-19 23:32:59.375 050 12539.98 103.88 54791.32 88888.00 2014-02-19 23:32:59.500 050 12540.00 103.90 54791.32 88888.00 2014-02-19 23:32:59.625 050 12540.02 103.88 54791.32 88888.00 2014-02-19 23:32:59.750 050 12540.10 103.88 54791.30 88888.00 2014-02-19 23:32:59.875 050 12540.10 103.88 54791.30 88888.00 2014-02-19 23:33:00.000 050 12540.08 103.88 54791.30 88888.00 2014-02-19 23:33:00.125 050 12540.00 103.88 54791.30 88888.00 2014-02-19 23:33:00.250 050 12539.95 103.85 54791.32 88888.00 2014-02-19 23:33:00.375 050 12539.98 103.88 54791.32 88888.00 2014-02-19 23:33:00.500 050 12540.08 103.90 54791.32 88888.00 2014-02-19 23:33:00.625 050 12540.08 103.92 54791.32 88888.00 2014-02-19 23:33:00.750 050 12540.02 103.90 54791.35 88888.00 2014-02-19 23:33:00.875 050 12539.98 103.90 54791.30 88888.00 2014-02-19 23:33:01.000 050 12540.00 103.90 54791.30 88888.00 2014-02-19 23:33:01.125 050 12540.02 103.88 54791.30 88888.00 2014-02-19 23:33:01.250 050 12539.98 103.85 54791.32 88888.00 2014-02-19 23:33:01.375 050 12540.05 103.85 54791.30 88888.00 2014-02-19 23:33:01.500 050 12540.02 103.88 54791.30 88888.00 2014-02-19 23:33:01.625 050 12540.00 103.88 54791.32 88888.00 2014-02-19 23:33:01.750 050 12540.02 103.90 54791.30 88888.00 2014-02-19 23:33:01.875 050 12540.08 103.88 54791.32 88888.00 2014-02-19 23:33:02.000 050 12540.08 103.92 54791.32 88888.00 2014-02-19 23:33:02.125 050 12540.08 103.95 54791.38 88888.00 2014-02-19 23:33:02.250 050 12540.05 103.90 54791.35 88888.00 2014-02-19 23:33:02.375 050 12540.10 103.88 54791.30 88888.00 2014-02-19 23:33:02.500 050 12540.12 103.88 54791.28 88888.00 2014-02-19 23:33:02.625 050 12540.12 103.90 54791.32 88888.00 2014-02-19 23:33:02.750 050 12540.15 103.92 54791.32 88888.00 2014-02-19 23:33:02.875 050 12540.12 103.92 54791.32 88888.00 2014-02-19 23:33:03.000 050 12540.05 103.90 54791.25 88888.00 2014-02-19 23:33:03.125 050 12540.00 103.92 54791.30 88888.00 2014-02-19 23:33:03.250 050 12540.02 103.95 54791.35 88888.00 2014-02-19 23:33:03.375 050 12540.12 103.92 54791.35 88888.00 2014-02-19 23:33:03.500 050 12540.08 103.92 54791.32 88888.00 2014-02-19 23:33:03.625 050 12540.02 103.95 54791.32 88888.00 2014-02-19 23:33:03.750 050 12540.02 104.00 54791.35 88888.00 2014-02-19 23:33:03.875 050 12540.05 103.92 54791.35 88888.00 2014-02-19 23:33:04.000 050 12540.10 103.95 54791.35 88888.00 2014-02-19 23:33:04.125 050 12540.15 103.95 54791.32 88888.00 2014-02-19 23:33:04.250 050 12540.12 103.92 54791.32 88888.00 2014-02-19 23:33:04.375 050 12540.12 103.92 54791.35 88888.00 2014-02-19 23:33:04.500 050 12540.12 103.95 54791.35 88888.00 2014-02-19 23:33:04.625 050 12540.10 103.92 54791.30 88888.00 2014-02-19 23:33:04.750 050 12540.12 103.90 54791.30 88888.00 2014-02-19 23:33:04.875 050 12540.08 103.95 54791.32 88888.00 2014-02-19 23:33:05.000 050 12540.12 103.95 54791.32 88888.00 2014-02-19 23:33:05.125 050 12540.12 103.95 54791.38 88888.00 2014-02-19 23:33:05.250 050 12540.10 103.92 54791.35 88888.00 2014-02-19 23:33:05.375 050 12540.12 103.90 54791.30 88888.00 2014-02-19 23:33:05.500 050 12540.10 103.90 54791.32 88888.00 2014-02-19 23:33:05.625 050 12540.10 103.95 54791.35 88888.00 2014-02-19 23:33:05.750 050 12540.12 103.97 54791.38 88888.00 2014-02-19 23:33:05.875 050 12540.08 103.92 54791.38 88888.00 2014-02-19 23:33:06.000 050 12540.05 103.90 54791.35 88888.00 2014-02-19 23:33:06.125 050 12540.08 103.92 54791.35 88888.00 2014-02-19 23:33:06.250 050 12540.08 103.88 54791.35 88888.00 2014-02-19 23:33:06.375 050 12540.08 103.90 54791.35 88888.00 2014-02-19 23:33:06.500 050 12540.05 103.92 54791.35 88888.00 2014-02-19 23:33:06.625 050 12540.10 103.92 54791.35 88888.00 2014-02-19 23:33:06.750 050 12540.12 103.92 54791.35 88888.00 2014-02-19 23:33:06.875 050 12540.17 103.92 54791.35 88888.00 2014-02-19 23:33:07.000 050 12540.12 103.92 54791.38 88888.00 2014-02-19 23:33:07.125 050 12540.10 103.92 54791.40 88888.00 2014-02-19 23:33:07.250 050 12540.05 103.88 54791.38 88888.00 2014-02-19 23:33:07.375 050 12540.08 103.83 54791.35 88888.00 2014-02-19 23:33:07.500 050 12540.10 103.88 54791.35 88888.00 2014-02-19 23:33:07.625 050 12540.12 103.85 54791.35 88888.00 2014-02-19 23:33:07.750 050 12540.10 103.90 54791.35 88888.00 2014-02-19 23:33:07.875 050 12540.10 103.90 54791.38 88888.00 2014-02-19 23:33:08.000 050 12540.08 103.88 54791.35 88888.00 2014-02-19 23:33:08.125 050 12540.08 103.88 54791.35 88888.00 2014-02-19 23:33:08.250 050 12540.08 103.88 54791.35 88888.00 2014-02-19 23:33:08.375 050 12540.20 103.90 54791.35 88888.00 2014-02-19 23:33:08.500 050 12540.23 103.88 54791.32 88888.00 2014-02-19 23:33:08.625 050 12540.15 103.88 54791.32 88888.00 2014-02-19 23:33:08.750 050 12540.05 103.88 54791.32 88888.00 2014-02-19 23:33:08.875 050 12540.08 103.90 54791.35 88888.00 2014-02-19 23:33:09.000 050 12540.15 103.90 54791.30 88888.00 2014-02-19 23:33:09.125 050 12540.15 103.90 54791.35 88888.00 2014-02-19 23:33:09.250 050 12540.08 103.88 54791.38 88888.00 2014-02-19 23:33:09.375 050 12540.08 103.85 54791.35 88888.00 2014-02-19 23:33:09.500 050 12540.05 103.90 54791.35 88888.00 2014-02-19 23:33:09.625 050 12540.10 103.88 54791.38 88888.00 2014-02-19 23:33:09.750 050 12540.15 103.88 54791.40 88888.00 2014-02-19 23:33:09.875 050 12540.17 103.90 54791.40 88888.00 2014-02-19 23:33:10.000 050 12540.17 103.88 54791.40 88888.00 2014-02-19 23:33:10.125 050 12540.12 103.85 54791.40 88888.00 2014-02-19 23:33:10.250 050 12540.08 103.85 54791.43 88888.00 2014-02-19 23:33:10.375 050 12540.05 103.85 54791.38 88888.00 2014-02-19 23:33:10.500 050 12540.08 103.88 54791.38 88888.00 2014-02-19 23:33:10.625 050 12540.17 103.85 54791.38 88888.00 2014-02-19 23:33:10.750 050 12540.23 103.85 54791.40 88888.00 2014-02-19 23:33:10.875 050 12540.20 103.85 54791.40 88888.00 2014-02-19 23:33:11.000 050 12540.10 103.83 54791.38 88888.00 2014-02-19 23:33:11.125 050 12540.08 103.83 54791.43 88888.00 2014-02-19 23:33:11.250 050 12540.10 103.83 54791.45 88888.00 2014-02-19 23:33:11.375 050 12540.10 103.80 54791.43 88888.00 2014-02-19 23:33:11.500 050 12540.08 103.80 54791.43 88888.00 2014-02-19 23:33:11.625 050 12540.08 103.83 54791.40 88888.00 2014-02-19 23:33:11.750 050 12540.08 103.83 54791.38 88888.00 2014-02-19 23:33:11.875 050 12540.02 103.78 54791.38 88888.00 2014-02-19 23:33:12.000 050 12540.08 103.78 54791.38 88888.00 2014-02-19 23:33:12.125 050 12540.02 103.80 54791.45 88888.00 2014-02-19 23:33:12.250 050 12539.98 103.83 54791.43 88888.00 2014-02-19 23:33:12.375 050 12540.05 103.85 54791.40 88888.00 2014-02-19 23:33:12.500 050 12540.05 103.83 54791.40 88888.00 2014-02-19 23:33:12.625 050 12540.05 103.83 54791.43 88888.00 2014-02-19 23:33:12.750 050 12540.05 103.80 54791.40 88888.00 2014-02-19 23:33:12.875 050 12540.00 103.78 54791.38 88888.00 2014-02-19 23:33:13.000 050 12539.98 103.80 54791.35 88888.00 2014-02-19 23:33:13.125 050 12540.02 103.80 54791.40 88888.00 2014-02-19 23:33:13.250 050 12540.02 103.83 54791.43 88888.00 2014-02-19 23:33:13.375 050 12540.00 103.80 54791.47 88888.00 2014-02-19 23:33:13.500 050 12539.98 103.83 54791.43 88888.00 2014-02-19 23:33:13.625 050 12539.95 103.80 54791.40 88888.00 2014-02-19 23:33:13.750 050 12539.95 103.78 54791.40 88888.00 2014-02-19 23:33:13.875 050 12539.92 103.80 54791.40 88888.00 2014-02-19 23:33:14.000 050 12539.92 103.78 54791.40 88888.00 2014-02-19 23:33:14.125 050 12539.98 103.80 54791.43 88888.00 2014-02-19 23:33:14.250 050 12539.95 103.80 54791.45 88888.00 2014-02-19 23:33:14.375 050 12539.92 103.78 54791.45 88888.00 2014-02-19 23:33:14.500 050 12539.90 103.78 54791.45 88888.00 2014-02-19 23:33:14.625 050 12539.98 103.78 54791.45 88888.00 2014-02-19 23:33:14.750 050 12539.98 103.80 54791.47 88888.00 2014-02-19 23:33:14.875 050 12539.98 103.78 54791.47 88888.00 2014-02-19 23:33:15.000 050 12540.00 103.75 54791.43 88888.00 2014-02-19 23:33:15.125 050 12539.98 103.72 54791.43 88888.00 2014-02-19 23:33:15.250 050 12539.95 103.75 54791.47 88888.00 2014-02-19 23:33:15.375 050 12539.98 103.72 54791.43 88888.00 2014-02-19 23:33:15.500 050 12539.95 103.70 54791.45 88888.00 2014-02-19 23:33:15.625 050 12539.95 103.75 54791.47 88888.00 2014-02-19 23:33:15.750 050 12539.92 103.75 54791.45 88888.00 2014-02-19 23:33:15.875 050 12539.88 103.72 54791.43 88888.00 2014-02-19 23:33:16.000 050 12539.83 103.70 54791.47 88888.00 2014-02-19 23:33:16.125 050 12539.83 103.75 54791.47 88888.00 2014-02-19 23:33:16.250 050 12539.75 103.72 54791.47 88888.00 2014-02-19 23:33:16.375 050 12539.80 103.75 54791.47 88888.00 2014-02-19 23:33:16.500 050 12539.88 103.75 54791.50 88888.00 2014-02-19 23:33:16.625 050 12539.88 103.75 54791.47 88888.00 2014-02-19 23:33:16.750 050 12539.83 103.70 54791.45 88888.00 2014-02-19 23:33:16.875 050 12539.83 103.70 54791.47 88888.00 2014-02-19 23:33:17.000 050 12539.88 103.70 54791.45 88888.00 2014-02-19 23:33:17.125 050 12539.88 103.72 54791.45 88888.00 2014-02-19 23:33:17.250 050 12539.88 103.70 54791.45 88888.00 2014-02-19 23:33:17.375 050 12539.92 103.72 54791.47 88888.00 2014-02-19 23:33:17.500 050 12539.95 103.75 54791.50 88888.00 2014-02-19 23:33:17.625 050 12539.92 103.75 54791.50 88888.00 2014-02-19 23:33:17.750 050 12539.83 103.75 54791.50 88888.00 2014-02-19 23:33:17.875 050 12539.83 103.75 54791.45 88888.00 2014-02-19 23:33:18.000 050 12539.83 103.75 54791.47 88888.00 2014-02-19 23:33:18.125 050 12539.83 103.70 54791.55 88888.00 2014-02-19 23:33:18.250 050 12539.80 103.70 54791.55 88888.00 2014-02-19 23:33:18.375 050 12539.90 103.72 54791.55 88888.00 2014-02-19 23:33:18.500 050 12539.95 103.72 54791.53 88888.00 2014-02-19 23:33:18.625 050 12539.88 103.72 54791.55 88888.00 2014-02-19 23:33:18.750 050 12539.80 103.70 54791.53 88888.00 2014-02-19 23:33:18.875 050 12539.73 103.70 54791.50 88888.00 2014-02-19 23:33:19.000 050 12539.73 103.67 54791.53 88888.00 2014-02-19 23:33:19.125 050 12539.70 103.70 54791.55 88888.00 2014-02-19 23:33:19.250 050 12539.62 103.67 54791.53 88888.00 2014-02-19 23:33:19.375 050 12539.65 103.67 54791.50 88888.00 2014-02-19 23:33:19.500 050 12539.70 103.72 54791.53 88888.00 2014-02-19 23:33:19.625 050 12539.73 103.72 54791.53 88888.00 2014-02-19 23:33:19.750 050 12539.73 103.67 54791.53 88888.00 2014-02-19 23:33:19.875 050 12539.65 103.67 54791.50 88888.00 2014-02-19 23:33:20.000 050 12539.67 103.70 54791.53 88888.00 2014-02-19 23:33:20.125 050 12539.70 103.67 54791.53 88888.00 2014-02-19 23:33:20.250 050 12539.62 103.67 54791.55 88888.00 2014-02-19 23:33:20.375 050 12539.67 103.70 54791.55 88888.00 2014-02-19 23:33:20.500 050 12539.67 103.72 54791.55 88888.00 2014-02-19 23:33:20.625 050 12539.62 103.75 54791.53 88888.00 2014-02-19 23:33:20.750 050 12539.60 103.75 54791.53 88888.00 2014-02-19 23:33:20.875 050 12539.62 103.72 54791.53 88888.00 2014-02-19 23:33:21.000 050 12539.65 103.70 54791.50 88888.00 2014-02-19 23:33:21.125 050 12539.67 103.67 54791.50 88888.00 2014-02-19 23:33:21.250 050 12539.62 103.72 54791.55 88888.00 2014-02-19 23:33:21.375 050 12539.65 103.70 54791.55 88888.00 2014-02-19 23:33:21.500 050 12539.65 103.70 54791.53 88888.00 2014-02-19 23:33:21.625 050 12539.58 103.70 54791.53 88888.00 2014-02-19 23:33:21.750 050 12539.60 103.72 54791.53 88888.00 2014-02-19 23:33:21.875 050 12539.60 103.70 54791.50 88888.00 2014-02-19 23:33:22.000 050 12539.55 103.67 54791.50 88888.00 2014-02-19 23:33:22.125 050 12539.50 103.67 54791.53 88888.00 2014-02-19 23:33:22.250 050 12539.45 103.70 54791.55 88888.00 2014-02-19 23:33:22.375 050 12539.50 103.72 54791.55 88888.00 2014-02-19 23:33:22.500 050 12539.52 103.72 54791.55 88888.00 2014-02-19 23:33:22.625 050 12539.62 103.78 54791.53 88888.00 2014-02-19 23:33:22.750 050 12539.60 103.75 54791.53 88888.00 2014-02-19 23:33:22.875 050 12539.60 103.72 54791.53 88888.00 2014-02-19 23:33:23.000 050 12539.58 103.75 54791.50 88888.00 2014-02-19 23:33:23.125 050 12539.55 103.72 54791.55 88888.00 2014-02-19 23:33:23.250 050 12539.52 103.75 54791.55 88888.00 2014-02-19 23:33:23.375 050 12539.50 103.78 54791.53 88888.00 2014-02-19 23:33:23.500 050 12539.48 103.78 54791.53 88888.00 2014-02-19 23:33:23.625 050 12539.50 103.80 54791.53 88888.00 2014-02-19 23:33:23.750 050 12539.52 103.75 54791.53 88888.00 2014-02-19 23:33:23.875 050 12539.52 103.75 54791.55 88888.00 2014-02-19 23:33:24.000 050 12539.52 103.75 54791.55 88888.00 2014-02-19 23:33:24.125 050 12539.50 103.72 54791.55 88888.00 2014-02-19 23:33:24.250 050 12539.42 103.75 54791.60 88888.00 2014-02-19 23:33:24.375 050 12539.52 103.78 54791.55 88888.00 2014-02-19 23:33:24.500 050 12539.58 103.78 54791.57 88888.00 2014-02-19 23:33:24.625 050 12539.55 103.80 54791.55 88888.00 2014-02-19 23:33:24.750 050 12539.60 103.78 54791.57 88888.00 2014-02-19 23:33:24.875 050 12539.58 103.78 54791.55 88888.00 2014-02-19 23:33:25.000 050 12539.55 103.78 54791.53 88888.00 2014-02-19 23:33:25.125 050 12539.52 103.78 54791.53 88888.00 2014-02-19 23:33:25.250 050 12539.48 103.78 54791.55 88888.00 2014-02-19 23:33:25.375 050 12539.50 103.78 54791.53 88888.00 2014-02-19 23:33:25.500 050 12539.50 103.83 54791.53 88888.00 2014-02-19 23:33:25.625 050 12539.48 103.85 54791.53 88888.00 2014-02-19 23:33:25.750 050 12539.50 103.83 54791.53 88888.00 2014-02-19 23:33:25.875 050 12539.52 103.80 54791.55 88888.00 2014-02-19 23:33:26.000 050 12539.52 103.80 54791.53 88888.00 2014-02-19 23:33:26.125 050 12539.50 103.85 54791.55 88888.00 2014-02-19 23:33:26.250 050 12539.45 103.85 54791.60 88888.00 2014-02-19 23:33:26.375 050 12539.48 103.88 54791.60 88888.00 2014-02-19 23:33:26.500 050 12539.50 103.88 54791.53 88888.00 2014-02-19 23:33:26.625 050 12539.48 103.85 54791.55 88888.00 2014-02-19 23:33:26.750 050 12539.42 103.80 54791.55 88888.00 2014-02-19 23:33:26.875 050 12539.50 103.83 54791.57 88888.00 2014-02-19 23:33:27.000 050 12539.58 103.85 54791.57 88888.00 2014-02-19 23:33:27.125 050 12539.58 103.88 54791.57 88888.00 2014-02-19 23:33:27.250 050 12539.58 103.88 54791.57 88888.00 2014-02-19 23:33:27.375 050 12539.52 103.85 54791.53 88888.00 2014-02-19 23:33:27.500 050 12539.45 103.83 54791.55 88888.00 2014-02-19 23:33:27.625 050 12539.48 103.88 54791.57 88888.00 2014-02-19 23:33:27.750 050 12539.45 103.85 54791.53 88888.00 2014-02-19 23:33:27.875 050 12539.45 103.83 54791.50 88888.00 2014-02-19 23:33:28.000 050 12539.42 103.85 54791.55 88888.00 2014-02-19 23:33:28.125 050 12539.48 103.85 54791.60 88888.00 2014-02-19 23:33:28.250 050 12539.50 103.85 54791.57 88888.00 2014-02-19 23:33:28.375 050 12539.50 103.88 54791.55 88888.00 2014-02-19 23:33:28.500 050 12539.42 103.88 54791.57 88888.00 2014-02-19 23:33:28.625 050 12539.38 103.88 54791.57 88888.00 2014-02-19 23:33:28.750 050 12539.42 103.85 54791.55 88888.00 2014-02-19 23:33:28.875 050 12539.40 103.88 54791.53 88888.00 2014-02-19 23:33:29.000 050 12539.38 103.88 54791.50 88888.00 2014-02-19 23:33:29.125 050 12539.40 103.88 54791.55 88888.00 2014-02-19 23:33:29.250 050 12539.27 103.88 54791.57 88888.00 2014-02-19 23:33:29.375 050 12539.33 103.88 54791.55 88888.00 2014-02-19 23:33:29.500 050 12539.33 103.90 54791.55 88888.00 2014-02-19 23:33:29.625 050 12539.35 103.92 54791.55 88888.00 2014-02-19 23:33:29.750 050 12539.38 103.90 54791.55 88888.00 2014-02-19 23:33:29.875 050 12539.42 103.92 54791.57 88888.00 2014-02-19 23:33:30.000 050 12539.45 103.92 54791.55 88888.00 2014-02-19 23:33:30.125 050 12539.48 103.92 54791.57 88888.00 2014-02-19 23:33:30.250 050 12539.40 103.92 54791.55 88888.00 2014-02-19 23:33:30.375 050 12539.40 103.90 54791.55 88888.00 2014-02-19 23:33:30.500 050 12539.40 103.90 54791.53 88888.00 2014-02-19 23:33:30.625 050 12539.27 103.95 54791.57 88888.00 2014-02-19 23:33:30.750 050 12539.27 103.95 54791.57 88888.00 2014-02-19 23:33:30.875 050 12539.35 103.95 54791.60 88888.00 2014-02-19 23:33:31.000 050 12539.38 103.97 54791.60 88888.00 2014-02-19 23:33:31.125 050 12539.35 103.95 54791.57 88888.00 2014-02-19 23:33:31.250 050 12539.35 103.95 54791.57 88888.00 2014-02-19 23:33:31.375 050 12539.35 104.00 54791.55 88888.00 2014-02-19 23:33:31.500 050 12539.33 104.00 54791.55 88888.00 2014-02-19 23:33:31.625 050 12539.40 103.97 54791.57 88888.00 2014-02-19 23:33:31.750 050 12539.42 103.97 54791.57 88888.00 2014-02-19 23:33:31.875 050 12539.35 104.00 54791.57 88888.00 2014-02-19 23:33:32.000 050 12539.35 104.00 54791.57 88888.00 2014-02-19 23:33:32.125 050 12539.42 104.00 54791.57 88888.00 2014-02-19 23:33:32.250 050 12539.42 103.97 54791.53 88888.00 2014-02-19 23:33:32.375 050 12539.40 104.00 54791.55 88888.00 2014-02-19 23:33:32.500 050 12539.38 104.03 54791.53 88888.00 2014-02-19 23:33:32.625 050 12539.33 104.00 54791.53 88888.00 2014-02-19 23:33:32.750 050 12539.38 104.03 54791.55 88888.00 2014-02-19 23:33:32.875 050 12539.35 104.05 54791.55 88888.00 2014-02-19 23:33:33.000 050 12539.33 104.05 54791.57 88888.00 2014-02-19 23:33:33.125 050 12539.27 104.08 54791.57 88888.00 2014-02-19 23:33:33.250 050 12539.27 104.05 54791.57 88888.00 2014-02-19 23:33:33.375 050 12539.33 104.03 54791.55 88888.00 2014-02-19 23:33:33.500 050 12539.33 104.05 54791.55 88888.00 2014-02-19 23:33:33.625 050 12539.25 104.05 54791.55 88888.00 2014-02-19 23:33:33.750 050 12539.23 104.03 54791.55 88888.00 2014-02-19 23:33:33.875 050 12539.25 104.03 54791.55 88888.00 2014-02-19 23:33:34.000 050 12539.25 104.03 54791.55 88888.00 2014-02-19 23:33:34.125 050 12539.25 104.05 54791.55 88888.00 2014-02-19 23:33:34.250 050 12539.30 104.08 54791.55 88888.00 2014-02-19 23:33:34.375 050 12539.40 104.08 54791.55 88888.00 2014-02-19 23:33:34.500 050 12539.38 104.10 54791.57 88888.00 2014-02-19 23:33:34.625 050 12539.33 104.10 54791.53 88888.00 2014-02-19 23:33:34.750 050 12539.27 104.08 54791.55 88888.00 2014-02-19 23:33:34.875 050 12539.23 104.08 54791.57 88888.00 2014-02-19 23:33:35.000 050 12539.25 104.10 54791.55 88888.00 2014-02-19 23:33:35.125 050 12539.25 104.05 54791.53 88888.00 2014-02-19 23:33:35.250 050 12539.20 104.05 54791.53 88888.00 2014-02-19 23:33:35.375 050 12539.17 104.05 54791.50 88888.00 2014-02-19 23:33:35.500 050 12539.10 104.08 54791.55 88888.00 2014-02-19 23:33:35.625 050 12539.15 104.12 54791.57 88888.00 2014-02-19 23:33:35.750 050 12539.23 104.12 54791.55 88888.00 2014-02-19 23:33:35.875 050 12539.25 104.10 54791.55 88888.00 2014-02-19 23:33:36.000 050 12539.20 104.08 54791.53 88888.00 2014-02-19 23:33:36.125 050 12539.12 104.08 54791.53 88888.00 2014-02-19 23:33:36.250 050 12539.17 104.12 54791.57 88888.00 2014-02-19 23:33:36.375 050 12539.20 104.15 54791.57 88888.00 2014-02-19 23:33:36.500 050 12539.17 104.15 54791.62 88888.00 2014-02-19 23:33:36.625 050 12539.17 104.17 54791.57 88888.00 2014-02-19 23:33:36.750 050 12539.27 104.17 54791.57 88888.00 2014-02-19 23:33:36.875 050 12539.27 104.20 54791.57 88888.00 2014-02-19 23:33:37.000 050 12539.27 104.17 54791.55 88888.00 2014-02-19 23:33:37.125 050 12539.23 104.17 54791.55 88888.00 2014-02-19 23:33:37.250 050 12539.12 104.17 54791.57 88888.00 2014-02-19 23:33:37.375 050 12539.12 104.15 54791.55 88888.00 2014-02-19 23:33:37.500 050 12539.10 104.15 54791.53 88888.00 2014-02-19 23:33:37.625 050 12539.15 104.17 54791.60 88888.00 2014-02-19 23:33:37.750 050 12539.17 104.20 54791.60 88888.00 2014-02-19 23:33:37.875 050 12539.15 104.20 54791.57 88888.00 2014-02-19 23:33:38.000 050 12539.05 104.15 54791.57 88888.00 2014-02-19 23:33:38.125 050 12539.12 104.17 54791.55 88888.00 2014-02-19 23:33:38.250 050 12539.12 104.20 54791.60 88888.00 2014-02-19 23:33:38.375 050 12539.12 104.20 54791.57 88888.00 2014-02-19 23:33:38.500 050 12539.08 104.20 54791.57 88888.00 2014-02-19 23:33:38.625 050 12539.05 104.20 54791.55 88888.00 2014-02-19 23:33:38.750 050 12539.02 104.20 54791.55 88888.00 2014-02-19 23:33:38.875 050 12539.05 104.22 54791.55 88888.00 2014-02-19 23:33:39.000 050 12539.05 104.25 54791.57 88888.00 2014-02-19 23:33:39.125 050 12539.05 104.22 54791.55 88888.00 2014-02-19 23:33:39.250 050 12539.05 104.22 54791.55 88888.00 2014-02-19 23:33:39.375 050 12539.08 104.20 54791.57 88888.00 2014-02-19 23:33:39.500 050 12539.05 104.22 54791.57 88888.00 2014-02-19 23:33:39.625 050 12539.00 104.22 54791.55 88888.00 2014-02-19 23:33:39.750 050 12538.95 104.22 54791.55 88888.00 2014-02-19 23:33:39.875 050 12538.95 104.25 54791.57 88888.00 2014-02-19 23:33:40.000 050 12538.88 104.28 54791.55 88888.00 2014-02-19 23:33:40.125 050 12538.90 104.25 54791.57 88888.00 2014-02-19 23:33:40.250 050 12538.85 104.22 54791.57 88888.00 2014-02-19 23:33:40.375 050 12538.88 104.22 54791.60 88888.00 2014-02-19 23:33:40.500 050 12538.85 104.22 54791.55 88888.00 2014-02-19 23:33:40.625 050 12538.90 104.22 54791.57 88888.00 2014-02-19 23:33:40.750 050 12538.85 104.25 54791.57 88888.00 2014-02-19 23:33:40.875 050 12538.80 104.25 54791.57 88888.00 2014-02-19 23:33:41.000 050 12538.85 104.22 54791.57 88888.00 2014-02-19 23:33:41.125 050 12538.83 104.22 54791.57 88888.00 2014-02-19 23:33:41.250 050 12538.88 104.25 54791.60 88888.00 2014-02-19 23:33:41.375 050 12538.92 104.25 54791.57 88888.00 2014-02-19 23:33:41.500 050 12538.92 104.25 54791.57 88888.00 2014-02-19 23:33:41.625 050 12538.85 104.25 54791.57 88888.00 2014-02-19 23:33:41.750 050 12538.83 104.22 54791.57 88888.00 2014-02-19 23:33:41.875 050 12538.85 104.22 54791.57 88888.00 2014-02-19 23:33:42.000 050 12538.90 104.20 54791.55 88888.00 2014-02-19 23:33:42.125 050 12538.88 104.20 54791.55 88888.00 2014-02-19 23:33:42.250 050 12538.85 104.22 54791.60 88888.00 2014-02-19 23:33:42.375 050 12538.85 104.22 54791.57 88888.00 2014-02-19 23:33:42.500 050 12538.83 104.22 54791.57 88888.00 2014-02-19 23:33:42.625 050 12538.80 104.20 54791.57 88888.00 2014-02-19 23:33:42.750 050 12538.77 104.20 54791.57 88888.00 2014-02-19 23:33:42.875 050 12538.83 104.20 54791.62 88888.00 2014-02-19 23:33:43.000 050 12538.88 104.20 54791.57 88888.00 2014-02-19 23:33:43.125 050 12538.83 104.22 54791.60 88888.00 2014-02-19 23:33:43.250 050 12538.73 104.22 54791.62 88888.00 2014-02-19 23:33:43.375 050 12538.75 104.20 54791.62 88888.00 2014-02-19 23:33:43.500 050 12538.77 104.20 54791.62 88888.00 2014-02-19 23:33:43.625 050 12538.80 104.20 54791.62 88888.00 2014-02-19 23:33:43.750 050 12538.77 104.20 54791.68 88888.00 2014-02-19 23:33:43.875 050 12538.83 104.20 54791.65 88888.00 2014-02-19 23:33:44.000 050 12538.73 104.20 54791.62 88888.00 2014-02-19 23:33:44.125 050 12538.73 104.17 54791.62 88888.00 2014-02-19 23:33:44.250 050 12538.70 104.17 54791.65 88888.00 2014-02-19 23:33:44.375 050 12538.73 104.20 54791.68 88888.00 2014-02-19 23:33:44.500 050 12538.67 104.15 54791.65 88888.00 2014-02-19 23:33:44.625 050 12538.60 104.12 54791.62 88888.00 2014-02-19 23:33:44.750 050 12538.62 104.12 54791.65 88888.00 2014-02-19 23:33:44.875 050 12538.65 104.12 54791.68 88888.00 2014-02-19 23:33:45.000 050 12538.65 104.12 54791.70 88888.00 2014-02-19 23:33:45.125 050 12538.60 104.12 54791.70 88888.00 2014-02-19 23:33:45.250 050 12538.65 104.05 54791.70 88888.00 2014-02-19 23:33:45.375 050 12538.65 104.08 54791.70 88888.00 2014-02-19 23:33:45.500 050 12538.58 104.08 54791.72 88888.00 2014-02-19 23:33:45.625 050 12538.62 104.08 54791.70 88888.00 2014-02-19 23:33:45.750 050 12538.60 104.08 54791.72 88888.00 2014-02-19 23:33:45.875 050 12538.58 104.05 54791.72 88888.00 2014-02-19 23:33:46.000 050 12538.55 104.03 54791.68 88888.00 2014-02-19 23:33:46.125 050 12538.55 104.05 54791.68 88888.00 2014-02-19 23:33:46.250 050 12538.50 104.03 54791.72 88888.00 2014-02-19 23:33:46.375 050 12538.48 104.05 54791.70 88888.00 2014-02-19 23:33:46.500 050 12538.45 104.05 54791.70 88888.00 2014-02-19 23:33:46.625 050 12538.48 104.05 54791.70 88888.00 2014-02-19 23:33:46.750 050 12538.58 104.00 54791.72 88888.00 2014-02-19 23:33:46.875 050 12538.58 103.97 54791.72 88888.00 2014-02-19 23:33:47.000 050 12538.58 103.97 54791.68 88888.00 2014-02-19 23:33:47.125 050 12538.55 104.00 54791.70 88888.00 2014-02-19 23:33:47.250 050 12538.45 103.95 54791.72 88888.00 2014-02-19 23:33:47.375 050 12538.48 103.95 54791.70 88888.00 2014-02-19 23:33:47.500 050 12538.40 103.95 54791.72 88888.00 2014-02-19 23:33:47.625 050 12538.38 103.92 54791.72 88888.00 2014-02-19 23:33:47.750 050 12538.45 103.95 54791.72 88888.00 2014-02-19 23:33:47.875 050 12538.50 103.95 54791.72 88888.00 2014-02-19 23:33:48.000 050 12538.50 103.97 54791.72 88888.00 2014-02-19 23:33:48.125 050 12538.42 103.95 54791.75 88888.00 2014-02-19 23:33:48.250 050 12538.35 103.92 54791.78 88888.00 2014-02-19 23:33:48.375 050 12538.42 103.95 54791.80 88888.00 2014-02-19 23:33:48.500 050 12538.42 103.95 54791.80 88888.00 2014-02-19 23:33:48.625 050 12538.40 103.95 54791.75 88888.00 2014-02-19 23:33:48.750 050 12538.33 103.92 54791.75 88888.00 2014-02-19 23:33:48.875 050 12538.33 103.92 54791.78 88888.00 2014-02-19 23:33:49.000 050 12538.33 103.88 54791.75 88888.00 2014-02-19 23:33:49.125 050 12538.30 103.90 54791.75 88888.00 2014-02-19 23:33:49.250 050 12538.35 103.90 54791.75 88888.00 2014-02-19 23:33:49.375 050 12538.33 103.88 54791.75 88888.00 2014-02-19 23:33:49.500 050 12538.30 103.85 54791.75 88888.00 2014-02-19 23:33:49.625 050 12538.20 103.88 54791.80 88888.00 2014-02-19 23:33:49.750 050 12538.25 103.90 54791.80 88888.00 2014-02-19 23:33:49.875 050 12538.33 103.85 54791.78 88888.00 2014-02-19 23:33:50.000 050 12538.30 103.83 54791.75 88888.00 2014-02-19 23:33:50.125 050 12538.25 103.85 54791.75 88888.00 2014-02-19 23:33:50.250 050 12538.17 103.83 54791.78 88888.00 2014-02-19 23:33:50.375 050 12538.20 103.83 54791.80 88888.00 2014-02-19 23:33:50.500 050 12538.27 103.85 54791.82 88888.00 2014-02-19 23:33:50.625 050 12538.23 103.85 54791.78 88888.00 2014-02-19 23:33:50.750 050 12538.17 103.83 54791.78 88888.00 2014-02-19 23:33:50.875 050 12538.20 103.80 54791.78 88888.00 2014-02-19 23:33:51.000 050 12538.30 103.80 54791.78 88888.00 2014-02-19 23:33:51.125 050 12538.27 103.83 54791.82 88888.00 2014-02-19 23:33:51.250 050 12538.20 103.80 54791.80 88888.00 2014-02-19 23:33:51.375 050 12538.23 103.75 54791.78 88888.00 2014-02-19 23:33:51.500 050 12538.25 103.78 54791.78 88888.00 2014-02-19 23:33:51.625 050 12538.23 103.80 54791.80 88888.00 2014-02-19 23:33:51.750 050 12538.25 103.80 54791.80 88888.00 2014-02-19 23:33:51.875 050 12538.27 103.78 54791.80 88888.00 2014-02-19 23:33:52.000 050 12538.27 103.78 54791.78 88888.00 2014-02-19 23:33:52.125 050 12538.25 103.72 54791.80 88888.00 2014-02-19 23:33:52.250 050 12538.25 103.72 54791.80 88888.00 2014-02-19 23:33:52.375 050 12538.23 103.75 54791.80 88888.00 2014-02-19 23:33:52.500 050 12538.17 103.75 54791.80 88888.00 2014-02-19 23:33:52.625 050 12538.12 103.72 54791.80 88888.00 2014-02-19 23:33:52.750 050 12538.15 103.72 54791.78 88888.00 2014-02-19 23:33:52.875 050 12538.20 103.72 54791.80 88888.00 2014-02-19 23:33:53.000 050 12538.27 103.75 54791.82 88888.00 2014-02-19 23:33:53.125 050 12538.27 103.78 54791.82 88888.00 2014-02-19 23:33:53.250 050 12538.20 103.75 54791.80 88888.00 2014-02-19 23:33:53.375 050 12538.23 103.75 54791.82 88888.00 2014-02-19 23:33:53.500 050 12538.17 103.72 54791.78 88888.00 2014-02-19 23:33:53.625 050 12538.05 103.70 54791.78 88888.00 2014-02-19 23:33:53.750 050 12538.05 103.72 54791.78 88888.00 2014-02-19 23:33:53.875 050 12538.10 103.72 54791.75 88888.00 2014-02-19 23:33:54.000 050 12538.12 103.75 54791.78 88888.00 2014-02-19 23:33:54.125 050 12538.15 103.75 54791.78 88888.00 2014-02-19 23:33:54.250 050 12538.10 103.72 54791.75 88888.00 2014-02-19 23:33:54.375 050 12538.12 103.72 54791.78 88888.00 2014-02-19 23:33:54.500 050 12538.12 103.75 54791.75 88888.00 2014-02-19 23:33:54.625 050 12538.17 103.72 54791.78 88888.00 2014-02-19 23:33:54.750 050 12538.12 103.72 54791.78 88888.00 2014-02-19 23:33:54.875 050 12538.05 103.72 54791.78 88888.00 2014-02-19 23:33:55.000 050 12538.17 103.75 54791.78 88888.00 2014-02-19 23:33:55.125 050 12538.15 103.75 54791.78 88888.00 2014-02-19 23:33:55.250 050 12538.10 103.75 54791.78 88888.00 2014-02-19 23:33:55.375 050 12538.15 103.70 54791.75 88888.00 2014-02-19 23:33:55.500 050 12538.15 103.72 54791.75 88888.00 2014-02-19 23:33:55.625 050 12538.27 103.75 54791.78 88888.00 2014-02-19 23:33:55.750 050 12538.30 103.72 54791.75 88888.00 2014-02-19 23:33:55.875 050 12538.27 103.72 54791.78 88888.00 2014-02-19 23:33:56.000 050 12538.17 103.72 54791.80 88888.00 2014-02-19 23:33:56.125 050 12538.15 103.75 54791.78 88888.00 2014-02-19 23:33:56.250 050 12538.08 103.75 54791.78 88888.00 2014-02-19 23:33:56.375 050 12538.10 103.72 54791.78 88888.00 2014-02-19 23:33:56.500 050 12538.10 103.75 54791.78 88888.00 2014-02-19 23:33:56.625 050 12538.15 103.75 54791.78 88888.00 2014-02-19 23:33:56.750 050 12538.17 103.75 54791.80 88888.00 2014-02-19 23:33:56.875 050 12538.20 103.75 54791.80 88888.00 2014-02-19 23:33:57.000 050 12538.20 103.70 54791.78 88888.00 2014-02-19 23:33:57.125 050 12538.17 103.67 54791.80 88888.00 2014-02-19 23:33:57.250 050 12538.15 103.75 54791.82 88888.00 2014-02-19 23:33:57.375 050 12538.15 103.78 54791.80 88888.00 2014-02-19 23:33:57.500 050 12538.23 103.75 54791.78 88888.00 2014-02-19 23:33:57.625 050 12538.27 103.75 54791.82 88888.00 2014-02-19 23:33:57.750 050 12538.23 103.75 54791.80 88888.00 2014-02-19 23:33:57.875 050 12538.12 103.75 54791.78 88888.00 2014-02-19 23:33:58.000 050 12538.17 103.75 54791.75 88888.00 2014-02-19 23:33:58.125 050 12538.17 103.75 54791.75 88888.00 2014-02-19 23:33:58.250 050 12538.10 103.70 54791.75 88888.00 2014-02-19 23:33:58.375 050 12538.15 103.72 54791.72 88888.00 2014-02-19 23:33:58.500 050 12538.17 103.72 54791.72 88888.00 2014-02-19 23:33:58.625 050 12538.15 103.75 54791.72 88888.00 2014-02-19 23:33:58.750 050 12538.17 103.70 54791.78 88888.00 2014-02-19 23:33:58.875 050 12538.17 103.72 54791.78 88888.00 2014-02-19 23:33:59.000 050 12538.20 103.70 54791.72 88888.00 2014-02-19 23:33:59.125 050 12538.23 103.72 54791.78 88888.00 2014-02-19 23:33:59.250 050 12538.20 103.72 54791.82 88888.00 2014-02-19 23:33:59.375 050 12538.30 103.72 54791.80 88888.00 2014-02-19 23:33:59.500 050 12538.33 103.72 54791.80 88888.00 2014-02-19 23:33:59.625 050 12538.30 103.75 54791.75 88888.00 2014-02-19 23:33:59.750 050 12538.25 103.75 54791.70 88888.00 2014-02-19 23:33:59.875 050 12538.30 103.70 54791.68 88888.00 2014-02-19 23:34:00.000 050 12538.25 103.72 54791.70 88888.00 2014-02-19 23:34:00.125 050 12538.25 103.70 54791.72 88888.00 2014-02-19 23:34:00.250 050 12538.25 103.70 54791.72 88888.00 2014-02-19 23:34:00.375 050 12538.35 103.70 54791.75 88888.00 2014-02-19 23:34:00.500 050 12538.40 103.75 54791.70 88888.00 2014-02-19 23:34:00.625 050 12538.38 103.72 54791.70 88888.00 2014-02-19 23:34:00.750 050 12538.30 103.72 54791.70 88888.00 2014-02-19 23:34:00.875 050 12538.33 103.70 54791.72 88888.00 2014-02-19 23:34:01.000 050 12538.38 103.67 54791.70 88888.00 2014-02-19 23:34:01.125 050 12538.42 103.70 54791.70 88888.00 2014-02-19 23:34:01.250 050 12538.48 103.70 54791.68 88888.00 2014-02-19 23:34:01.375 050 12538.50 103.70 54791.70 88888.00 2014-02-19 23:34:01.500 050 12538.48 103.67 54791.68 88888.00 2014-02-19 23:34:01.625 050 12538.50 103.67 54791.68 88888.00 2014-02-19 23:34:01.750 050 12538.50 103.70 54791.68 88888.00 2014-02-19 23:34:01.875 050 12538.48 103.67 54791.68 88888.00 2014-02-19 23:34:02.000 050 12538.42 103.67 54791.68 88888.00 2014-02-19 23:34:02.125 050 12538.45 103.67 54791.65 88888.00 2014-02-19 23:34:02.250 050 12538.42 103.65 54791.70 88888.00 2014-02-19 23:34:02.375 050 12538.40 103.62 54791.65 88888.00 2014-02-19 23:34:02.500 050 12538.38 103.62 54791.62 88888.00 2014-02-19 23:34:02.625 050 12538.40 103.62 54791.65 88888.00 2014-02-19 23:34:02.750 050 12538.45 103.65 54791.65 88888.00 2014-02-19 23:34:02.875 050 12538.48 103.67 54791.68 88888.00 2014-02-19 23:34:03.000 050 12538.48 103.70 54791.70 88888.00 2014-02-19 23:34:03.125 050 12538.50 103.65 54791.75 88888.00 2014-02-19 23:34:03.250 050 12538.45 103.62 54791.68 88888.00 2014-02-19 23:34:03.375 050 12538.50 103.60 54791.62 88888.00 2014-02-19 23:34:03.500 050 12538.58 103.62 54791.65 88888.00 2014-02-19 23:34:03.625 050 12538.55 103.62 54791.65 88888.00 2014-02-19 23:34:03.750 050 12538.60 103.65 54791.65 88888.00 2014-02-19 23:34:03.875 050 12538.60 103.58 54791.62 88888.00 2014-02-19 23:34:04.000 050 12538.60 103.58 54791.57 88888.00 2014-02-19 23:34:04.125 050 12538.60 103.60 54791.60 88888.00 2014-02-19 23:34:04.250 050 12538.52 103.58 54791.60 88888.00 2014-02-19 23:34:04.375 050 12538.60 103.62 54791.62 88888.00 2014-02-19 23:34:04.500 050 12538.62 103.60 54791.62 88888.00 2014-02-19 23:34:04.625 050 12538.62 103.60 54791.60 88888.00 2014-02-19 23:34:04.750 050 12538.58 103.55 54791.62 88888.00 2014-02-19 23:34:04.875 050 12538.62 103.55 54791.60 88888.00 2014-02-19 23:34:05.000 050 12538.60 103.55 54791.57 88888.00 2014-02-19 23:34:05.125 050 12538.58 103.55 54791.57 88888.00 2014-02-19 23:34:05.250 050 12538.55 103.60 54791.60 88888.00 2014-02-19 23:34:05.375 050 12538.60 103.58 54791.57 88888.00 2014-02-19 23:34:05.500 050 12538.65 103.58 54791.57 88888.00 2014-02-19 23:34:05.625 050 12538.73 103.55 54791.62 88888.00 2014-02-19 23:34:05.750 050 12538.80 103.58 54791.60 88888.00 2014-02-19 23:34:05.875 050 12538.77 103.58 54791.57 88888.00 2014-02-19 23:34:06.000 050 12538.77 103.60 54791.57 88888.00 2014-02-19 23:34:06.125 050 12538.75 103.60 54791.60 88888.00 2014-02-19 23:34:06.250 050 12538.67 103.60 54791.55 88888.00 2014-02-19 23:34:06.375 050 12538.73 103.55 54791.55 88888.00 2014-02-19 23:34:06.500 050 12538.70 103.58 54791.57 88888.00 2014-02-19 23:34:06.625 050 12538.65 103.60 54791.60 88888.00 2014-02-19 23:34:06.750 050 12538.70 103.60 54791.57 88888.00 2014-02-19 23:34:06.875 050 12538.73 103.58 54791.60 88888.00 2014-02-19 23:34:07.000 050 12538.67 103.60 54791.60 88888.00 2014-02-19 23:34:07.125 050 12538.67 103.62 54791.57 88888.00 2014-02-19 23:34:07.250 050 12538.73 103.62 54791.60 88888.00 2014-02-19 23:34:07.375 050 12538.80 103.62 54791.62 88888.00 2014-02-19 23:34:07.500 050 12538.88 103.65 54791.57 88888.00 2014-02-19 23:34:07.625 050 12538.90 103.60 54791.53 88888.00 2014-02-19 23:34:07.750 050 12538.88 103.62 54791.55 88888.00 2014-02-19 23:34:07.875 050 12538.90 103.60 54791.60 88888.00 2014-02-19 23:34:08.000 050 12538.90 103.60 54791.57 88888.00 2014-02-19 23:34:08.125 050 12538.88 103.62 54791.55 88888.00 2014-02-19 23:34:08.250 050 12538.88 103.58 54791.55 88888.00 2014-02-19 23:34:08.375 050 12538.90 103.60 54791.55 88888.00 2014-02-19 23:34:08.500 050 12538.88 103.60 54791.53 88888.00 2014-02-19 23:34:08.625 050 12538.85 103.58 54791.50 88888.00 2014-02-19 23:34:08.750 050 12538.88 103.58 54791.55 88888.00 2014-02-19 23:34:08.875 050 12538.90 103.60 54791.55 88888.00 2014-02-19 23:34:09.000 050 12538.95 103.58 54791.53 88888.00 2014-02-19 23:34:09.125 050 12538.95 103.62 54791.55 88888.00 2014-02-19 23:34:09.250 050 12538.92 103.60 54791.55 88888.00 2014-02-19 23:34:09.375 050 12538.98 103.62 54791.55 88888.00 2014-02-19 23:34:09.500 050 12539.00 103.60 54791.53 88888.00 2014-02-19 23:34:09.625 050 12538.92 103.58 54791.50 88888.00 2014-02-19 23:34:09.750 050 12539.00 103.62 54791.53 88888.00 2014-02-19 23:34:09.875 050 12539.05 103.60 54791.53 88888.00 2014-02-19 23:34:10.000 050 12539.00 103.62 54791.50 88888.00 2014-02-19 23:34:10.125 050 12539.00 103.65 54791.50 88888.00 2014-02-19 23:34:10.250 050 12538.92 103.65 54791.50 88888.00 2014-02-19 23:34:10.375 050 12538.98 103.62 54791.50 88888.00 2014-02-19 23:34:10.500 050 12538.98 103.65 54791.47 88888.00 2014-02-19 23:34:10.625 050 12539.00 103.65 54791.50 88888.00 2014-02-19 23:34:10.750 050 12539.02 103.67 54791.45 88888.00 2014-02-19 23:34:10.875 050 12539.05 103.65 54791.47 88888.00 2014-02-19 23:34:11.000 050 12539.05 103.65 54791.53 88888.00 2014-02-19 23:34:11.125 050 12539.02 103.65 54791.50 88888.00 2014-02-19 23:34:11.250 050 12539.00 103.67 54791.53 88888.00 2014-02-19 23:34:11.375 050 12539.10 103.65 54791.47 88888.00 2014-02-19 23:34:11.500 050 12539.15 103.65 54791.50 88888.00 2014-02-19 23:34:11.625 050 12539.15 103.65 54791.50 88888.00 2014-02-19 23:34:11.750 050 12539.12 103.67 54791.50 88888.00 2014-02-19 23:34:11.875 050 12539.08 103.70 54791.47 88888.00 2014-02-19 23:34:12.000 050 12539.10 103.65 54791.43 88888.00 2014-02-19 23:34:12.125 050 12539.12 103.65 54791.45 88888.00 2014-02-19 23:34:12.250 050 12539.10 103.65 54791.50 88888.00 2014-02-19 23:34:12.375 050 12539.12 103.67 54791.50 88888.00 2014-02-19 23:34:12.500 050 12539.20 103.67 54791.47 88888.00 2014-02-19 23:34:12.625 050 12539.15 103.65 54791.45 88888.00 2014-02-19 23:34:12.750 050 12539.17 103.67 54791.47 88888.00 2014-02-19 23:34:12.875 050 12539.23 103.72 54791.45 88888.00 2014-02-19 23:34:13.000 050 12539.25 103.67 54791.43 88888.00 2014-02-19 23:34:13.125 050 12539.27 103.65 54791.43 88888.00 2014-02-19 23:34:13.250 050 12539.20 103.65 54791.40 88888.00 2014-02-19 23:34:13.375 050 12539.23 103.70 54791.43 88888.00 2014-02-19 23:34:13.500 050 12539.27 103.67 54791.45 88888.00 2014-02-19 23:34:13.625 050 12539.27 103.70 54791.45 88888.00 2014-02-19 23:34:13.750 050 12539.25 103.70 54791.43 88888.00 2014-02-19 23:34:13.875 050 12539.23 103.70 54791.43 88888.00 2014-02-19 23:34:14.000 050 12539.20 103.65 54791.40 88888.00 2014-02-19 23:34:14.125 050 12539.30 103.67 54791.40 88888.00 2014-02-19 23:34:14.250 050 12539.38 103.70 54791.40 88888.00 2014-02-19 23:34:14.375 050 12539.45 103.70 54791.38 88888.00 2014-02-19 23:34:14.500 050 12539.40 103.72 54791.40 88888.00 2014-02-19 23:34:14.625 050 12539.38 103.70 54791.35 88888.00 2014-02-19 23:34:14.750 050 12539.33 103.70 54791.35 88888.00 2014-02-19 23:34:14.875 050 12539.35 103.72 54791.40 88888.00 2014-02-19 23:34:15.000 050 12539.40 103.72 54791.35 88888.00 2014-02-19 23:34:15.125 050 12539.45 103.75 54791.38 88888.00 2014-02-19 23:34:15.250 050 12539.48 103.70 54791.40 88888.00 2014-02-19 23:34:15.375 050 12539.50 103.72 54791.35 88888.00 2014-02-19 23:34:15.500 050 12539.50 103.75 54791.35 88888.00 2014-02-19 23:34:15.625 050 12539.50 103.72 54791.32 88888.00 2014-02-19 23:34:15.750 050 12539.42 103.75 54791.32 88888.00 2014-02-19 23:34:15.875 050 12539.45 103.75 54791.35 88888.00 2014-02-19 23:34:16.000 050 12539.50 103.75 54791.35 88888.00 2014-02-19 23:34:16.125 050 12539.55 103.75 54791.35 88888.00 2014-02-19 23:34:16.250 050 12539.48 103.72 54791.32 88888.00 2014-02-19 23:34:16.375 050 12539.45 103.70 54791.32 88888.00 2014-02-19 23:34:16.500 050 12539.48 103.75 54791.30 88888.00 2014-02-19 23:34:16.625 050 12539.52 103.75 54791.35 88888.00 2014-02-19 23:34:16.750 050 12539.50 103.78 54791.35 88888.00 2014-02-19 23:34:16.875 050 12539.50 103.80 54791.35 88888.00 2014-02-19 23:34:17.000 050 12539.50 103.72 54791.30 88888.00 2014-02-19 23:34:17.125 050 12539.48 103.72 54791.30 88888.00 2014-02-19 23:34:17.250 050 12539.48 103.75 54791.32 88888.00 2014-02-19 23:34:17.375 050 12539.52 103.78 54791.32 88888.00 2014-02-19 23:34:17.500 050 12539.55 103.80 54791.30 88888.00 2014-02-19 23:34:17.625 050 12539.60 103.78 54791.32 88888.00 2014-02-19 23:34:17.750 050 12539.60 103.78 54791.28 88888.00 2014-02-19 23:34:17.875 050 12539.58 103.78 54791.30 88888.00 2014-02-19 23:34:18.000 050 12539.62 103.78 54791.28 88888.00 2014-02-19 23:34:18.125 050 12539.70 103.78 54791.28 88888.00 2014-02-19 23:34:18.250 050 12539.70 103.80 54791.30 88888.00 2014-02-19 23:34:18.375 050 12539.70 103.80 54791.35 88888.00 2014-02-19 23:34:18.500 050 12539.70 103.83 54791.30 88888.00 2014-02-19 23:34:18.625 050 12539.77 103.83 54791.32 88888.00 2014-02-19 23:34:18.750 050 12539.80 103.80 54791.30 88888.00 2014-02-19 23:34:18.875 050 12539.83 103.83 54791.28 88888.00 2014-02-19 23:34:19.000 050 12539.80 103.80 54791.28 88888.00 2014-02-19 23:34:19.125 050 12539.75 103.80 54791.30 88888.00 2014-02-19 23:34:19.250 050 12539.67 103.80 54791.32 88888.00 2014-02-19 23:34:19.375 050 12539.75 103.80 54791.30 88888.00 2014-02-19 23:34:19.500 050 12539.75 103.80 54791.28 88888.00 2014-02-19 23:34:19.625 050 12539.80 103.80 54791.32 88888.00 2014-02-19 23:34:19.750 050 12539.75 103.80 54791.30 88888.00 2014-02-19 23:34:19.875 050 12539.80 103.80 54791.28 88888.00 2014-02-19 23:34:20.000 050 12539.85 103.78 54791.28 88888.00 2014-02-19 23:34:20.125 050 12539.88 103.78 54791.28 88888.00 2014-02-19 23:34:20.250 050 12539.83 103.80 54791.25 88888.00 2014-02-19 23:34:20.375 050 12539.83 103.83 54791.28 88888.00 2014-02-19 23:34:20.500 050 12539.88 103.80 54791.28 88888.00 2014-02-19 23:34:20.625 050 12539.95 103.80 54791.28 88888.00 2014-02-19 23:34:20.750 050 12539.98 103.83 54791.28 88888.00 2014-02-19 23:34:20.875 050 12539.98 103.80 54791.30 88888.00 2014-02-19 23:34:21.000 050 12539.92 103.80 54791.25 88888.00 2014-02-19 23:34:21.125 050 12539.98 103.80 54791.30 88888.00 2014-02-19 23:34:21.250 050 12539.98 103.80 54791.28 88888.00 2014-02-19 23:34:21.375 050 12540.00 103.83 54791.25 88888.00 2014-02-19 23:34:21.500 050 12540.02 103.80 54791.25 88888.00 2014-02-19 23:34:21.625 050 12540.02 103.83 54791.28 88888.00 2014-02-19 23:34:21.750 050 12540.00 103.83 54791.28 88888.00 2014-02-19 23:34:21.875 050 12540.00 103.80 54791.28 88888.00 2014-02-19 23:34:22.000 050 12540.00 103.80 54791.25 88888.00 2014-02-19 23:34:22.125 050 12540.00 103.83 54791.28 88888.00 2014-02-19 23:34:22.250 050 12539.90 103.80 54791.28 88888.00 2014-02-19 23:34:22.375 050 12539.90 103.80 54791.30 88888.00 2014-02-19 23:34:22.500 050 12539.92 103.78 54791.28 88888.00 2014-02-19 23:34:22.625 050 12539.98 103.75 54791.30 88888.00 2014-02-19 23:34:22.750 050 12539.98 103.72 54791.25 88888.00 2014-02-19 23:34:22.875 050 12540.00 103.75 54791.25 88888.00 2014-02-19 23:34:23.000 050 12540.08 103.78 54791.25 88888.00 2014-02-19 23:34:23.125 050 12540.08 103.75 54791.28 88888.00 2014-02-19 23:34:23.250 050 12539.98 103.75 54791.28 88888.00 2014-02-19 23:34:23.375 050 12539.98 103.78 54791.28 88888.00 2014-02-19 23:34:23.500 050 12540.05 103.78 54791.25 88888.00 2014-02-19 23:34:23.625 050 12540.17 103.75 54791.25 88888.00 2014-02-19 23:34:23.750 050 12540.17 103.70 54791.25 88888.00 2014-02-19 23:34:23.875 050 12540.15 103.67 54791.22 88888.00 2014-02-19 23:34:24.000 050 12540.12 103.72 54791.25 88888.00 2014-02-19 23:34:24.125 050 12540.12 103.75 54791.28 88888.00 2014-02-19 23:34:24.250 050 12540.12 103.75 54791.25 88888.00 2014-02-19 23:34:24.375 050 12540.12 103.72 54791.28 88888.00 2014-02-19 23:34:24.500 050 12540.02 103.75 54791.28 88888.00 2014-02-19 23:34:24.625 050 12540.02 103.75 54791.28 88888.00 2014-02-19 23:34:24.750 050 12540.05 103.72 54791.25 88888.00 2014-02-19 23:34:24.875 050 12540.02 103.75 54791.25 88888.00 2014-02-19 23:34:25.000 050 12540.08 103.72 54791.25 88888.00 2014-02-19 23:34:25.125 050 12540.10 103.70 54791.28 88888.00 2014-02-19 23:34:25.250 050 12540.12 103.70 54791.28 88888.00 2014-02-19 23:34:25.375 050 12540.15 103.70 54791.30 88888.00 2014-02-19 23:34:25.500 050 12540.08 103.70 54791.28 88888.00 2014-02-19 23:34:25.625 050 12540.17 103.67 54791.30 88888.00 2014-02-19 23:34:25.750 050 12540.20 103.67 54791.30 88888.00 2014-02-19 23:34:25.875 050 12540.12 103.65 54791.28 88888.00 2014-02-19 23:34:26.000 050 12540.08 103.67 54791.25 88888.00 2014-02-19 23:34:26.125 050 12540.05 103.65 54791.25 88888.00 2014-02-19 23:34:26.250 050 12540.05 103.67 54791.25 88888.00 2014-02-19 23:34:26.375 050 12540.08 103.70 54791.25 88888.00 2014-02-19 23:34:26.500 050 12540.17 103.70 54791.28 88888.00 2014-02-19 23:34:26.625 050 12540.25 103.67 54791.25 88888.00 2014-02-19 23:34:26.750 050 12540.17 103.65 54791.28 88888.00 2014-02-19 23:34:26.875 050 12540.23 103.67 54791.25 88888.00 2014-02-19 23:34:27.000 050 12540.23 103.65 54791.22 88888.00 2014-02-19 23:34:27.125 050 12540.20 103.67 54791.25 88888.00 2014-02-19 23:34:27.250 050 12540.20 103.62 54791.25 88888.00 2014-02-19 23:34:27.375 050 12540.17 103.62 54791.22 88888.00 2014-02-19 23:34:27.500 050 12540.23 103.65 54791.22 88888.00 2014-02-19 23:34:27.625 050 12540.33 103.62 54791.22 88888.00 2014-02-19 23:34:27.750 050 12540.25 103.62 54791.25 88888.00 2014-02-19 23:34:27.875 050 12540.20 103.60 54791.25 88888.00 2014-02-19 23:34:28.000 050 12540.30 103.60 54791.25 88888.00 2014-02-19 23:34:28.125 050 12540.38 103.55 54791.25 88888.00 2014-02-19 23:34:28.250 050 12540.25 103.58 54791.28 88888.00 2014-02-19 23:34:28.375 050 12540.23 103.62 54791.28 88888.00 2014-02-19 23:34:28.500 050 12540.27 103.62 54791.30 88888.00 2014-02-19 23:34:28.625 050 12540.27 103.58 54791.25 88888.00 2014-02-19 23:34:28.750 050 12540.20 103.60 54791.28 88888.00 2014-02-19 23:34:28.875 050 12540.15 103.58 54791.25 88888.00 2014-02-19 23:34:29.000 050 12540.10 103.60 54791.28 88888.00 2014-02-19 23:34:29.125 050 12540.10 103.58 54791.22 88888.00 2014-02-19 23:34:29.250 050 12540.12 103.60 54791.22 88888.00 2014-02-19 23:34:29.375 050 12540.20 103.62 54791.25 88888.00 2014-02-19 23:34:29.500 050 12540.25 103.62 54791.28 88888.00 2014-02-19 23:34:29.625 050 12540.23 103.65 54791.25 88888.00 2014-02-19 23:34:29.750 050 12540.15 103.60 54791.28 88888.00 2014-02-19 23:34:29.875 050 12540.15 103.58 54791.22 88888.00 2014-02-19 23:34:30.000 050 12540.20 103.60 54791.25 88888.00 2014-02-19 23:34:30.125 050 12540.20 103.62 54791.28 88888.00 2014-02-19 23:34:30.250 050 12540.20 103.55 54791.28 88888.00 2014-02-19 23:34:30.375 050 12540.27 103.58 54791.28 88888.00 2014-02-19 23:34:30.500 050 12540.30 103.60 54791.28 88888.00 2014-02-19 23:34:30.625 050 12540.25 103.58 54791.30 88888.00 2014-02-19 23:34:30.750 050 12540.20 103.55 54791.30 88888.00 2014-02-19 23:34:30.875 050 12540.23 103.60 54791.30 88888.00 2014-02-19 23:34:31.000 050 12540.20 103.55 54791.28 88888.00 2014-02-19 23:34:31.125 050 12540.20 103.58 54791.28 88888.00 2014-02-19 23:34:31.250 050 12540.23 103.60 54791.30 88888.00 2014-02-19 23:34:31.375 050 12540.25 103.60 54791.30 88888.00 2014-02-19 23:34:31.500 050 12540.25 103.58 54791.30 88888.00 2014-02-19 23:34:31.625 050 12540.23 103.60 54791.28 88888.00 2014-02-19 23:34:31.750 050 12540.27 103.60 54791.28 88888.00 2014-02-19 23:34:31.875 050 12540.27 103.58 54791.28 88888.00 2014-02-19 23:34:32.000 050 12540.23 103.60 54791.30 88888.00 2014-02-19 23:34:32.125 050 12540.15 103.60 54791.28 88888.00 2014-02-19 23:34:32.250 050 12540.08 103.60 54791.28 88888.00 2014-02-19 23:34:32.375 050 12540.10 103.62 54791.28 88888.00 2014-02-19 23:34:32.500 050 12540.08 103.62 54791.28 88888.00 2014-02-19 23:34:32.625 050 12540.05 103.62 54791.30 88888.00 2014-02-19 23:34:32.750 050 12540.02 103.60 54791.30 88888.00 2014-02-19 23:34:32.875 050 12540.05 103.60 54791.32 88888.00 2014-02-19 23:34:33.000 050 12540.08 103.62 54791.30 88888.00 2014-02-19 23:34:33.125 050 12540.10 103.62 54791.32 88888.00 2014-02-19 23:34:33.250 050 12540.12 103.58 54791.38 88888.00 2014-02-19 23:34:33.375 050 12540.15 103.60 54791.32 88888.00 2014-02-19 23:34:33.500 050 12540.10 103.60 54791.32 88888.00 2014-02-19 23:34:33.625 050 12540.02 103.60 54791.32 88888.00 2014-02-19 23:34:33.750 050 12540.00 103.62 54791.32 88888.00 2014-02-19 23:34:33.875 050 12540.05 103.65 54791.32 88888.00 2014-02-19 23:34:34.000 050 12540.05 103.67 54791.30 88888.00 2014-02-19 23:34:34.125 050 12540.08 103.65 54791.28 88888.00 2014-02-19 23:34:34.250 050 12540.02 103.60 54791.28 88888.00 2014-02-19 23:34:34.375 050 12540.02 103.62 54791.30 88888.00 2014-02-19 23:34:34.500 050 12540.05 103.62 54791.30 88888.00 2014-02-19 23:34:34.625 050 12540.10 103.67 54791.32 88888.00 2014-02-19 23:34:34.750 050 12540.10 103.67 54791.32 88888.00 2014-02-19 23:34:34.875 050 12540.12 103.67 54791.32 88888.00 2014-02-19 23:34:35.000 050 12540.10 103.65 54791.28 88888.00 2014-02-19 23:34:35.125 050 12540.05 103.62 54791.30 88888.00 2014-02-19 23:34:35.250 050 12540.05 103.70 54791.32 88888.00 2014-02-19 23:34:35.375 050 12540.12 103.72 54791.35 88888.00 2014-02-19 23:34:35.500 050 12540.10 103.70 54791.32 88888.00 2014-02-19 23:34:35.625 050 12540.08 103.72 54791.30 88888.00 2014-02-19 23:34:35.750 050 12540.08 103.75 54791.28 88888.00 2014-02-19 23:34:35.875 050 12540.05 103.78 54791.28 88888.00 2014-02-19 23:34:36.000 050 12540.05 103.75 54791.28 88888.00 2014-02-19 23:34:36.125 050 12540.10 103.75 54791.30 88888.00 2014-02-19 23:34:36.250 050 12540.10 103.72 54791.30 88888.00 2014-02-19 23:34:36.375 050 12540.17 103.75 54791.30 88888.00 2014-02-19 23:34:36.500 050 12540.15 103.75 54791.32 88888.00 2014-02-19 23:34:36.625 050 12540.17 103.78 54791.32 88888.00 2014-02-19 23:34:36.750 050 12540.17 103.83 54791.32 88888.00 2014-02-19 23:34:36.875 050 12540.10 103.80 54791.32 88888.00 2014-02-19 23:34:37.000 050 12540.10 103.80 54791.32 88888.00 2014-02-19 23:34:37.125 050 12540.12 103.85 54791.35 88888.00 2014-02-19 23:34:37.250 050 12540.08 103.83 54791.35 88888.00 2014-02-19 23:34:37.375 050 12540.05 103.83 54791.35 88888.00 2014-02-19 23:34:37.500 050 12540.08 103.85 54791.35 88888.00 2014-02-19 23:34:37.625 050 12540.08 103.88 54791.35 88888.00 2014-02-19 23:34:37.750 050 12540.08 103.88 54791.38 88888.00 2014-02-19 23:34:37.875 050 12540.05 103.85 54791.32 88888.00 2014-02-19 23:34:38.000 050 12540.02 103.88 54791.30 88888.00 2014-02-19 23:34:38.125 050 12540.10 103.90 54791.32 88888.00 2014-02-19 23:34:38.250 050 12540.17 103.90 54791.38 88888.00 2014-02-19 23:34:38.375 050 12540.15 103.90 54791.35 88888.00 2014-02-19 23:34:38.500 050 12540.08 103.88 54791.35 88888.00 2014-02-19 23:34:38.625 050 12540.00 103.85 54791.32 88888.00 2014-02-19 23:34:38.750 050 12540.08 103.88 54791.35 88888.00 2014-02-19 23:34:38.875 050 12540.15 103.92 54791.32 88888.00 2014-02-19 23:34:39.000 050 12540.10 103.88 54791.30 88888.00 2014-02-19 23:34:39.125 050 12540.02 103.88 54791.35 88888.00 2014-02-19 23:34:39.250 050 12540.00 103.88 54791.38 88888.00 2014-02-19 23:34:39.375 050 12540.05 103.92 54791.35 88888.00 2014-02-19 23:34:39.500 050 12540.08 103.95 54791.38 88888.00 2014-02-19 23:34:39.625 050 12540.12 103.95 54791.38 88888.00 2014-02-19 23:34:39.750 050 12540.10 103.92 54791.35 88888.00 2014-02-19 23:34:39.875 050 12540.08 103.92 54791.35 88888.00 2014-02-19 23:34:40.000 050 12540.10 103.92 54791.35 88888.00 2014-02-19 23:34:40.125 050 12540.12 103.92 54791.38 88888.00 2014-02-19 23:34:40.250 050 12540.08 103.90 54791.38 88888.00 2014-02-19 23:34:40.375 050 12540.05 103.90 54791.40 88888.00 2014-02-19 23:34:40.500 050 12540.02 103.92 54791.38 88888.00 2014-02-19 23:34:40.625 050 12540.05 103.95 54791.40 88888.00 2014-02-19 23:34:40.750 050 12540.00 103.95 54791.38 88888.00 2014-02-19 23:34:40.875 050 12539.98 103.95 54791.38 88888.00 2014-02-19 23:34:41.000 050 12540.00 103.95 54791.35 88888.00 2014-02-19 23:34:41.125 050 12540.00 103.97 54791.35 88888.00 2014-02-19 23:34:41.250 050 12539.98 103.95 54791.35 88888.00 2014-02-19 23:34:41.375 050 12539.98 103.92 54791.38 88888.00 2014-02-19 23:34:41.500 050 12540.00 103.92 54791.38 88888.00 2014-02-19 23:34:41.625 050 12539.98 103.92 54791.35 88888.00 2014-02-19 23:34:41.750 050 12540.00 103.95 54791.35 88888.00 2014-02-19 23:34:41.875 050 12540.02 103.95 54791.35 88888.00 2014-02-19 23:34:42.000 050 12540.05 103.95 54791.32 88888.00 2014-02-19 23:34:42.125 050 12540.05 103.90 54791.32 88888.00 2014-02-19 23:34:42.250 050 12540.02 103.90 54791.35 88888.00 2014-02-19 23:34:42.375 050 12540.05 103.92 54791.35 88888.00 2014-02-19 23:34:42.500 050 12540.00 103.95 54791.35 88888.00 2014-02-19 23:34:42.625 050 12540.00 103.92 54791.35 88888.00 2014-02-19 23:34:42.750 050 12540.05 103.95 54791.35 88888.00 2014-02-19 23:34:42.875 050 12540.05 103.95 54791.38 88888.00 2014-02-19 23:34:43.000 050 12540.05 103.92 54791.32 88888.00 2014-02-19 23:34:43.125 050 12540.05 103.95 54791.40 88888.00 2014-02-19 23:34:43.250 050 12539.98 103.92 54791.40 88888.00 2014-02-19 23:34:43.375 050 12539.98 103.92 54791.38 88888.00 2014-02-19 23:34:43.500 050 12539.98 103.92 54791.38 88888.00 2014-02-19 23:34:43.625 050 12540.00 103.95 54791.35 88888.00 2014-02-19 23:34:43.750 050 12540.02 103.95 54791.38 88888.00 2014-02-19 23:34:43.875 050 12540.05 103.95 54791.38 88888.00 2014-02-19 23:34:44.000 050 12540.08 103.95 54791.40 88888.00 2014-02-19 23:34:44.125 050 12540.02 104.00 54791.40 88888.00 2014-02-19 23:34:44.250 050 12539.95 103.95 54791.40 88888.00 2014-02-19 23:34:44.375 050 12540.02 103.97 54791.43 88888.00 2014-02-19 23:34:44.500 050 12540.02 103.95 54791.40 88888.00 2014-02-19 23:34:44.625 050 12540.02 103.95 54791.40 88888.00 2014-02-19 23:34:44.750 050 12540.02 103.92 54791.43 88888.00 2014-02-19 23:34:44.875 050 12540.05 103.90 54791.40 88888.00 2014-02-19 23:34:45.000 050 12540.12 103.92 54791.40 88888.00 2014-02-19 23:34:45.125 050 12540.05 103.92 54791.38 88888.00 2014-02-19 23:34:45.250 050 12540.00 103.88 54791.40 88888.00 2014-02-19 23:34:45.375 050 12540.02 103.90 54791.40 88888.00 2014-02-19 23:34:45.500 050 12540.05 103.92 54791.38 88888.00 2014-02-19 23:34:45.625 050 12540.05 103.92 54791.40 88888.00 2014-02-19 23:34:45.750 050 12540.05 103.88 54791.43 88888.00 2014-02-19 23:34:45.875 050 12540.02 103.88 54791.40 88888.00 2014-02-19 23:34:46.000 050 12539.98 103.85 54791.35 88888.00 2014-02-19 23:34:46.125 050 12540.00 103.85 54791.43 88888.00 2014-02-19 23:34:46.250 050 12540.08 103.88 54791.43 88888.00 2014-02-19 23:34:46.375 050 12540.05 103.85 54791.40 88888.00 2014-02-19 23:34:46.500 050 12539.98 103.83 54791.43 88888.00 2014-02-19 23:34:46.625 050 12540.00 103.85 54791.43 88888.00 2014-02-19 23:34:46.750 050 12539.98 103.80 54791.45 88888.00 2014-02-19 23:34:46.875 050 12540.00 103.80 54791.40 88888.00 2014-02-19 23:34:47.000 050 12540.02 103.80 54791.40 88888.00 2014-02-19 23:34:47.125 050 12540.05 103.78 54791.40 88888.00 2014-02-19 23:34:47.250 050 12540.00 103.75 54791.40 88888.00 2014-02-19 23:34:47.375 050 12540.00 103.75 54791.40 88888.00 2014-02-19 23:34:47.500 050 12539.98 103.75 54791.40 88888.00 2014-02-19 23:34:47.625 050 12540.02 103.72 54791.43 88888.00 2014-02-19 23:34:47.750 050 12539.92 103.75 54791.38 88888.00 2014-02-19 23:34:47.875 050 12539.83 103.72 54791.40 88888.00 2014-02-19 23:34:48.000 050 12539.80 103.75 54791.40 88888.00 2014-02-19 23:34:48.125 050 12539.85 103.70 54791.40 88888.00 2014-02-19 23:34:48.250 050 12539.80 103.72 54791.43 88888.00 2014-02-19 23:34:48.375 050 12539.90 103.75 54791.45 88888.00 2014-02-19 23:34:48.500 050 12539.92 103.72 54791.43 88888.00 2014-02-19 23:34:48.625 050 12539.95 103.70 54791.45 88888.00 2014-02-19 23:34:48.750 050 12539.95 103.70 54791.45 88888.00 2014-02-19 23:34:48.875 050 12539.92 103.72 54791.43 88888.00 2014-02-19 23:34:49.000 050 12539.90 103.67 54791.43 88888.00 2014-02-19 23:34:49.125 050 12539.92 103.67 54791.43 88888.00 2014-02-19 23:34:49.250 050 12539.90 103.62 54791.45 88888.00 2014-02-19 23:34:49.375 050 12539.95 103.65 54791.45 88888.00 2014-02-19 23:34:49.500 050 12539.98 103.65 54791.45 88888.00 2014-02-19 23:34:49.625 050 12540.05 103.65 54791.45 88888.00 2014-02-19 23:34:49.750 050 12540.08 103.65 54791.47 88888.00 2014-02-19 23:34:49.875 050 12540.02 103.62 54791.47 88888.00 2014-02-19 23:34:50.000 050 12539.98 103.60 54791.45 88888.00 2014-02-19 23:34:50.125 050 12539.95 103.58 54791.45 88888.00 2014-02-19 23:34:50.250 050 12539.98 103.58 54791.45 88888.00 2014-02-19 23:34:50.375 050 12540.02 103.55 54791.47 88888.00 2014-02-19 23:34:50.500 050 12540.00 103.55 54791.47 88888.00 2014-02-19 23:34:50.625 050 12540.02 103.55 54791.47 88888.00 2014-02-19 23:34:50.750 050 12540.02 103.53 54791.45 88888.00 2014-02-19 23:34:50.875 050 12539.98 103.50 54791.47 88888.00 2014-02-19 23:34:51.000 050 12539.95 103.50 54791.45 88888.00 2014-02-19 23:34:51.125 050 12540.00 103.47 54791.47 88888.00 2014-02-19 23:34:51.250 050 12539.92 103.45 54791.45 88888.00 2014-02-19 23:34:51.375 050 12539.90 103.40 54791.43 88888.00 2014-02-19 23:34:51.500 050 12539.90 103.42 54791.45 88888.00 2014-02-19 23:34:51.625 050 12539.92 103.42 54791.50 88888.00 2014-02-19 23:34:51.750 050 12539.92 103.42 54791.47 88888.00 2014-02-19 23:34:51.875 050 12539.90 103.38 54791.47 88888.00 2014-02-19 23:34:52.000 050 12539.92 103.42 54791.45 88888.00 2014-02-19 23:34:52.125 050 12539.98 103.45 54791.47 88888.00 2014-02-19 23:34:52.250 050 12539.98 103.42 54791.50 88888.00 2014-02-19 23:34:52.375 050 12540.02 103.38 54791.47 88888.00 2014-02-19 23:34:52.500 050 12540.02 103.40 54791.45 88888.00 2014-02-19 23:34:52.625 050 12539.98 103.40 54791.47 88888.00 2014-02-19 23:34:52.750 050 12539.95 103.42 54791.50 88888.00 2014-02-19 23:34:52.875 050 12539.95 103.42 54791.50 88888.00 2014-02-19 23:34:53.000 050 12539.95 103.40 54791.47 88888.00 2014-02-19 23:34:53.125 050 12539.95 103.38 54791.53 88888.00 2014-02-19 23:34:53.250 050 12539.98 103.40 54791.55 88888.00 2014-02-19 23:34:53.375 050 12540.00 103.38 54791.55 88888.00 2014-02-19 23:34:53.500 050 12539.98 103.35 54791.53 88888.00 2014-02-19 23:34:53.625 050 12539.98 103.35 54791.50 88888.00 2014-02-19 23:34:53.750 050 12539.95 103.33 54791.47 88888.00 2014-02-19 23:34:53.875 050 12539.88 103.35 54791.50 88888.00 2014-02-19 23:34:54.000 050 12539.95 103.30 54791.50 88888.00 2014-02-19 23:34:54.125 050 12539.98 103.30 54791.50 88888.00 2014-02-19 23:34:54.250 050 12539.90 103.28 54791.47 88888.00 2014-02-19 23:34:54.375 050 12539.90 103.30 54791.45 88888.00 2014-02-19 23:34:54.500 050 12539.92 103.28 54791.50 88888.00 2014-02-19 23:34:54.625 050 12539.95 103.33 54791.50 88888.00 2014-02-19 23:34:54.750 050 12539.98 103.30 54791.55 88888.00 2014-02-19 23:34:54.875 050 12539.98 103.30 54791.45 88888.00 2014-02-19 23:34:55.000 050 12540.02 103.25 54791.43 88888.00 2014-02-19 23:34:55.125 050 12540.05 103.25 54791.47 88888.00 2014-02-19 23:34:55.250 050 12540.00 103.22 54791.50 88888.00 2014-02-19 23:34:55.375 050 12540.02 103.25 54791.50 88888.00 2014-02-19 23:34:55.500 050 12540.00 103.25 54791.53 88888.00 2014-02-19 23:34:55.625 050 12540.00 103.25 54791.50 88888.00 2014-02-19 23:34:55.750 050 12540.02 103.22 54791.50 88888.00 2014-02-19 23:34:55.875 050 12540.02 103.22 54791.50 88888.00 2014-02-19 23:34:56.000 050 12540.02 103.22 54791.50 88888.00 2014-02-19 23:34:56.125 050 12540.10 103.22 54791.50 88888.00 2014-02-19 23:34:56.250 050 12540.05 103.22 54791.47 88888.00 2014-02-19 23:34:56.375 050 12540.02 103.22 54791.50 88888.00 2014-02-19 23:34:56.500 050 12540.02 103.22 54791.50 88888.00 2014-02-19 23:34:56.625 050 12540.05 103.20 54791.50 88888.00 2014-02-19 23:34:56.750 050 12540.08 103.15 54791.47 88888.00 2014-02-19 23:34:56.875 050 12540.05 103.17 54791.50 88888.00 2014-02-19 23:34:57.000 050 12540.05 103.25 54791.50 88888.00 2014-02-19 23:34:57.125 050 12540.08 103.22 54791.53 88888.00 2014-02-19 23:34:57.250 050 12540.02 103.17 54791.53 88888.00 2014-02-19 23:34:57.375 050 12540.05 103.17 54791.53 88888.00 2014-02-19 23:34:57.500 050 12540.08 103.17 54791.53 88888.00 2014-02-19 23:34:57.625 050 12540.05 103.20 54791.50 88888.00 2014-02-19 23:34:57.750 050 12540.00 103.20 54791.50 88888.00 2014-02-19 23:34:57.875 050 12540.05 103.17 54791.50 88888.00 2014-02-19 23:34:58.000 050 12540.05 103.12 54791.47 88888.00 2014-02-19 23:34:58.125 050 12540.05 103.15 54791.47 88888.00 2014-02-19 23:34:58.250 050 12540.08 103.17 54791.50 88888.00 2014-02-19 23:34:58.375 050 12540.15 103.17 54791.50 88888.00 2014-02-19 23:34:58.500 050 12540.10 103.17 54791.50 88888.00 2014-02-19 23:34:58.625 050 12540.10 103.20 54791.53 88888.00 2014-02-19 23:34:58.750 050 12540.12 103.17 54791.47 88888.00 2014-02-19 23:34:58.875 050 12540.15 103.15 54791.50 88888.00 2014-02-19 23:34:59.000 050 12540.17 103.15 54791.47 88888.00 2014-02-19 23:34:59.125 050 12540.12 103.17 54791.50 88888.00 2014-02-19 23:34:59.250 050 12540.05 103.17 54791.53 88888.00 2014-02-19 23:34:59.375 050 12540.05 103.15 54791.50 88888.00 2014-02-19 23:34:59.500 050 12540.05 103.12 54791.50 88888.00 2014-02-19 23:34:59.625 050 12540.05 103.15 54791.50 88888.00 2014-02-19 23:34:59.750 050 12540.12 103.17 54791.53 88888.00 2014-02-19 23:34:59.875 050 12540.08 103.17 54791.53 88888.00 2014-02-19 23:35:00.000 050 12540.08 103.12 54791.50 88888.00 2014-02-19 23:35:00.125 050 12540.08 103.12 54791.53 88888.00 2014-02-19 23:35:00.250 050 12540.08 103.15 54791.53 88888.00 2014-02-19 23:35:00.375 050 12540.15 103.17 54791.53 88888.00 2014-02-19 23:35:00.500 050 12540.17 103.20 54791.50 88888.00 2014-02-19 23:35:00.625 050 12540.12 103.20 54791.50 88888.00 2014-02-19 23:35:00.750 050 12540.17 103.17 54791.50 88888.00 2014-02-19 23:35:00.875 050 12540.17 103.17 54791.47 88888.00 2014-02-19 23:35:01.000 050 12540.17 103.15 54791.50 88888.00 2014-02-19 23:35:01.125 050 12540.15 103.20 54791.50 88888.00 2014-02-19 23:35:01.250 050 12540.05 103.20 54791.55 88888.00 2014-02-19 23:35:01.375 050 12540.12 103.15 54791.53 88888.00 2014-02-19 23:35:01.500 050 12540.23 103.12 54791.47 88888.00 2014-02-19 23:35:01.625 050 12540.23 103.15 54791.47 88888.00 2014-02-19 23:35:01.750 050 12540.17 103.20 54791.47 88888.00 2014-02-19 23:35:01.875 050 12540.17 103.17 54791.47 88888.00 2014-02-19 23:35:02.000 050 12540.15 103.15 54791.50 88888.00 2014-02-19 23:35:02.125 050 12540.15 103.15 54791.55 88888.00 2014-02-19 23:35:02.250 050 12540.10 103.17 54791.47 88888.00 2014-02-19 23:35:02.375 050 12540.12 103.20 54791.50 88888.00 2014-02-19 23:35:02.500 050 12540.15 103.20 54791.50 88888.00 2014-02-19 23:35:02.625 050 12540.17 103.17 54791.45 88888.00 2014-02-19 23:35:02.750 050 12540.15 103.17 54791.50 88888.00 2014-02-19 23:35:02.875 050 12540.15 103.17 54791.47 88888.00 2014-02-19 23:35:03.000 050 12540.17 103.12 54791.47 88888.00 2014-02-19 23:35:03.125 050 12540.05 103.05 54791.47 88888.00 2014-02-19 23:35:03.250 050 12540.12 103.17 54791.55 88888.00 2014-02-19 23:35:03.375 050 12540.15 103.17 54791.55 88888.00 2014-02-19 23:35:03.500 050 12540.20 103.22 54791.55 88888.00 2014-02-19 23:35:03.625 050 12540.25 103.17 54791.53 88888.00 2014-02-19 23:35:03.750 050 12540.30 103.20 54791.50 88888.00 2014-02-19 23:35:03.875 050 12540.33 103.22 54791.50 88888.00 2014-02-19 23:35:04.000 050 12540.30 103.20 54791.50 88888.00 2014-02-19 23:35:04.125 050 12540.27 103.20 54791.50 88888.00 2014-02-19 23:35:04.250 050 12540.30 103.20 54791.55 88888.00 2014-02-19 23:35:04.375 050 12540.35 103.17 54791.53 88888.00 2014-02-19 23:35:04.500 050 12540.33 103.20 54791.53 88888.00 2014-02-19 23:35:04.625 050 12540.30 103.25 54791.50 88888.00 2014-02-19 23:35:04.750 050 12540.23 103.22 54791.53 88888.00 2014-02-19 23:35:04.875 050 12540.17 103.22 54791.47 88888.00 2014-02-19 23:35:05.000 050 12540.23 103.22 54791.47 88888.00 2014-02-19 23:35:05.125 050 12540.30 103.22 54791.50 88888.00 2014-02-19 23:35:05.250 050 12540.30 103.20 54791.50 88888.00 2014-02-19 23:35:05.375 050 12540.27 103.17 54791.50 88888.00 2014-02-19 23:35:05.500 050 12540.23 103.20 54791.50 88888.00 2014-02-19 23:35:05.625 050 12540.27 103.22 54791.53 88888.00 2014-02-19 23:35:05.750 050 12540.30 103.22 54791.47 88888.00 2014-02-19 23:35:05.875 050 12540.30 103.20 54791.50 88888.00 2014-02-19 23:35:06.000 050 12540.27 103.22 54791.47 88888.00 2014-02-19 23:35:06.125 050 12540.27 103.22 54791.47 88888.00 2014-02-19 23:35:06.250 050 12540.27 103.25 54791.47 88888.00 2014-02-19 23:35:06.375 050 12540.35 103.25 54791.47 88888.00 2014-02-19 23:35:06.500 050 12540.40 103.25 54791.50 88888.00 2014-02-19 23:35:06.625 050 12540.35 103.22 54791.50 88888.00 2014-02-19 23:35:06.750 050 12540.30 103.22 54791.50 88888.00 2014-02-19 23:35:06.875 050 12540.23 103.25 54791.47 88888.00 2014-02-19 23:35:07.000 050 12540.27 103.28 54791.50 88888.00 2014-02-19 23:35:07.125 050 12540.35 103.30 54791.53 88888.00 2014-02-19 23:35:07.250 050 12540.35 103.28 54791.50 88888.00 2014-02-19 23:35:07.375 050 12540.38 103.28 54791.50 88888.00 2014-02-19 23:35:07.500 050 12540.33 103.28 54791.53 88888.00 2014-02-19 23:35:07.625 050 12540.42 103.25 54791.53 88888.00 2014-02-19 23:35:07.750 050 12540.42 103.28 54791.53 88888.00 2014-02-19 23:35:07.875 050 12540.40 103.28 54791.53 88888.00 2014-02-19 23:35:08.000 050 12540.35 103.28 54791.50 88888.00 2014-02-19 23:35:08.125 050 12540.40 103.28 54791.57 88888.00 2014-02-19 23:35:08.250 050 12540.38 103.30 54791.55 88888.00 2014-02-19 23:35:08.375 050 12540.45 103.33 54791.55 88888.00 2014-02-19 23:35:08.500 050 12540.45 103.33 54791.53 88888.00 2014-02-19 23:35:08.625 050 12540.42 103.30 54791.50 88888.00 2014-02-19 23:35:08.750 050 12540.45 103.30 54791.53 88888.00 2014-02-19 23:35:08.875 050 12540.40 103.30 54791.50 88888.00 2014-02-19 23:35:09.000 050 12540.42 103.30 54791.50 88888.00 2014-02-19 23:35:09.125 050 12540.45 103.35 54791.53 88888.00 2014-02-19 23:35:09.250 050 12540.45 103.35 54791.53 88888.00 2014-02-19 23:35:09.375 050 12540.42 103.33 54791.55 88888.00 2014-02-19 23:35:09.500 050 12540.45 103.33 54791.53 88888.00 2014-02-19 23:35:09.625 050 12540.42 103.35 54791.55 88888.00 2014-02-19 23:35:09.750 050 12540.38 103.35 54791.50 88888.00 2014-02-19 23:35:09.875 050 12540.35 103.33 54791.50 88888.00 2014-02-19 23:35:10.000 050 12540.42 103.30 54791.53 88888.00 2014-02-19 23:35:10.125 050 12540.48 103.33 54791.53 88888.00 2014-02-19 23:35:10.250 050 12540.38 103.30 54791.53 88888.00 2014-02-19 23:35:10.375 050 12540.38 103.28 54791.47 88888.00 2014-02-19 23:35:10.500 050 12540.42 103.30 54791.47 88888.00 2014-02-19 23:35:10.625 050 12540.48 103.35 54791.50 88888.00 2014-02-19 23:35:10.750 050 12540.45 103.33 54791.50 88888.00 2014-02-19 23:35:10.875 050 12540.38 103.30 54791.53 88888.00 2014-02-19 23:35:11.000 050 12540.40 103.30 54791.50 88888.00 2014-02-19 23:35:11.125 050 12540.45 103.33 54791.53 88888.00 2014-02-19 23:35:11.250 050 12540.42 103.33 54791.53 88888.00 2014-02-19 23:35:11.375 050 12540.42 103.35 54791.53 88888.00 2014-02-19 23:35:11.500 050 12540.42 103.35 54791.55 88888.00 2014-02-19 23:35:11.625 050 12540.42 103.30 54791.53 88888.00 2014-02-19 23:35:11.750 050 12540.38 103.33 54791.53 88888.00 2014-02-19 23:35:11.875 050 12540.42 103.33 54791.53 88888.00 2014-02-19 23:35:12.000 050 12540.42 103.30 54791.50 88888.00 2014-02-19 23:35:12.125 050 12540.48 103.30 54791.55 88888.00 2014-02-19 23:35:12.250 050 12540.42 103.33 54791.55 88888.00 2014-02-19 23:35:12.375 050 12540.42 103.30 54791.55 88888.00 2014-02-19 23:35:12.500 050 12540.42 103.33 54791.53 88888.00 2014-02-19 23:35:12.625 050 12540.48 103.35 54791.53 88888.00 2014-02-19 23:35:12.750 050 12540.50 103.33 54791.53 88888.00 2014-02-19 23:35:12.875 050 12540.48 103.35 54791.53 88888.00 2014-02-19 23:35:13.000 050 12540.40 103.33 54791.50 88888.00 2014-02-19 23:35:13.125 050 12540.42 103.35 54791.50 88888.00 2014-02-19 23:35:13.250 050 12540.45 103.33 54791.53 88888.00 2014-02-19 23:35:13.375 050 12540.48 103.30 54791.47 88888.00 2014-02-19 23:35:13.500 050 12540.48 103.33 54791.45 88888.00 2014-02-19 23:35:13.625 050 12540.52 103.33 54791.50 88888.00 2014-02-19 23:35:13.750 050 12540.40 103.38 54791.53 88888.00 2014-02-19 23:35:13.875 050 12540.42 103.35 54791.50 88888.00 2014-02-19 23:35:14.000 050 12540.48 103.33 54791.47 88888.00 2014-02-19 23:35:14.125 050 12540.50 103.35 54791.50 88888.00 2014-02-19 23:35:14.250 050 12540.60 103.30 54791.50 88888.00 2014-02-19 23:35:14.375 050 12540.62 103.35 54791.50 88888.00 2014-02-19 23:35:14.500 050 12540.60 103.35 54791.53 88888.00 2014-02-19 23:35:14.625 050 12540.55 103.35 54791.55 88888.00 2014-02-19 23:35:14.750 050 12540.55 103.35 54791.53 88888.00 2014-02-19 23:35:14.875 050 12540.60 103.38 54791.53 88888.00 2014-02-19 23:35:15.000 050 12540.60 103.35 54791.50 88888.00 2014-02-19 23:35:15.125 050 12540.62 103.35 54791.50 88888.00 2014-02-19 23:35:15.250 050 12540.50 103.35 54791.53 88888.00 2014-02-19 23:35:15.375 050 12540.52 103.35 54791.50 88888.00 2014-02-19 23:35:15.500 050 12540.58 103.38 54791.53 88888.00 2014-02-19 23:35:15.625 050 12540.67 103.35 54791.53 88888.00 2014-02-19 23:35:15.750 050 12540.70 103.35 54791.53 88888.00 2014-02-19 23:35:15.875 050 12540.65 103.38 54791.50 88888.00 2014-02-19 23:35:16.000 050 12540.67 103.35 54791.50 88888.00 2014-02-19 23:35:16.125 050 12540.65 103.33 54791.50 88888.00 2014-02-19 23:35:16.250 050 12540.62 103.35 54791.50 88888.00 2014-02-19 23:35:16.375 050 12540.67 103.35 54791.50 88888.00 2014-02-19 23:35:16.500 050 12540.70 103.35 54791.50 88888.00 2014-02-19 23:35:16.625 050 12540.73 103.35 54791.50 88888.00 2014-02-19 23:35:16.750 050 12540.75 103.33 54791.47 88888.00 2014-02-19 23:35:16.875 050 12540.80 103.33 54791.50 88888.00 2014-02-19 23:35:17.000 050 12540.75 103.38 54791.53 88888.00 2014-02-19 23:35:17.125 050 12540.77 103.38 54791.53 88888.00 2014-02-19 23:35:17.250 050 12540.62 103.35 54791.53 88888.00 2014-02-19 23:35:17.375 050 12540.67 103.40 54791.55 88888.00 2014-02-19 23:35:17.500 050 12540.80 103.38 54791.50 88888.00 2014-02-19 23:35:17.625 050 12540.77 103.35 54791.50 88888.00 2014-02-19 23:35:17.750 050 12540.67 103.33 54791.53 88888.00 2014-02-19 23:35:17.875 050 12540.70 103.33 54791.53 88888.00 2014-02-19 23:35:18.000 050 12540.73 103.33 54791.50 88888.00 2014-02-19 23:35:18.125 050 12540.70 103.33 54791.50 88888.00 2014-02-19 23:35:18.250 050 12540.62 103.30 54791.53 88888.00 2014-02-19 23:35:18.375 050 12540.62 103.33 54791.53 88888.00 2014-02-19 23:35:18.500 050 12540.62 103.33 54791.53 88888.00 2014-02-19 23:35:18.625 050 12540.62 103.30 54791.50 88888.00 2014-02-19 23:35:18.750 050 12540.67 103.30 54791.50 88888.00 2014-02-19 23:35:18.875 050 12540.67 103.33 54791.47 88888.00 2014-02-19 23:35:19.000 050 12540.73 103.33 54791.50 88888.00 2014-02-19 23:35:19.125 050 12540.70 103.30 54791.55 88888.00 2014-02-19 23:35:19.250 050 12540.67 103.30 54791.55 88888.00 2014-02-19 23:35:19.375 050 12540.75 103.30 54791.50 88888.00 2014-02-19 23:35:19.500 050 12540.73 103.33 54791.55 88888.00 2014-02-19 23:35:19.625 050 12540.70 103.33 54791.55 88888.00 2014-02-19 23:35:19.750 050 12540.75 103.28 54791.57 88888.00 2014-02-19 23:35:19.875 050 12540.80 103.28 54791.53 88888.00 2014-02-19 23:35:20.000 050 12540.83 103.28 54791.53 88888.00 2014-02-19 23:35:20.125 050 12540.80 103.28 54791.60 88888.00 2014-02-19 23:35:20.250 050 12540.73 103.30 54791.60 88888.00 2014-02-19 23:35:20.375 050 12540.70 103.30 54791.57 88888.00 2014-02-19 23:35:20.500 050 12540.73 103.30 54791.57 88888.00 2014-02-19 23:35:20.625 050 12540.80 103.33 54791.57 88888.00 2014-02-19 23:35:20.750 050 12540.75 103.30 54791.57 88888.00 2014-02-19 23:35:20.875 050 12540.65 103.28 54791.57 88888.00 2014-02-19 23:35:21.000 050 12540.62 103.28 54791.55 88888.00 2014-02-19 23:35:21.125 050 12540.62 103.25 54791.57 88888.00 2014-02-19 23:35:21.250 050 12540.67 103.30 54791.60 88888.00 2014-02-19 23:35:21.375 050 12540.77 103.33 54791.60 88888.00 2014-02-19 23:35:21.500 050 12540.75 103.30 54791.57 88888.00 2014-02-19 23:35:21.625 050 12540.75 103.28 54791.60 88888.00 2014-02-19 23:35:21.750 050 12540.75 103.30 54791.62 88888.00 2014-02-19 23:35:21.875 050 12540.75 103.28 54791.60 88888.00 2014-02-19 23:35:22.000 050 12540.75 103.30 54791.55 88888.00 2014-02-19 23:35:22.125 050 12540.77 103.28 54791.60 88888.00 2014-02-19 23:35:22.250 050 12540.75 103.25 54791.62 88888.00 2014-02-19 23:35:22.375 050 12540.80 103.28 54791.60 88888.00 2014-02-19 23:35:22.500 050 12540.75 103.25 54791.60 88888.00 2014-02-19 23:35:22.625 050 12540.67 103.25 54791.57 88888.00 2014-02-19 23:35:22.750 050 12540.65 103.22 54791.62 88888.00 2014-02-19 23:35:22.875 050 12540.62 103.25 54791.60 88888.00 2014-02-19 23:35:23.000 050 12540.62 103.22 54791.57 88888.00 2014-02-19 23:35:23.125 050 12540.65 103.28 54791.60 88888.00 2014-02-19 23:35:23.250 050 12540.58 103.25 54791.60 88888.00 2014-02-19 23:35:23.375 050 12540.65 103.22 54791.62 88888.00 2014-02-19 23:35:23.500 050 12540.70 103.20 54791.62 88888.00 2014-02-19 23:35:23.625 050 12540.70 103.22 54791.62 88888.00 2014-02-19 23:35:23.750 050 12540.70 103.25 54791.62 88888.00 2014-02-19 23:35:23.875 050 12540.65 103.22 54791.60 88888.00 2014-02-19 23:35:24.000 050 12540.70 103.20 54791.60 88888.00 2014-02-19 23:35:24.125 050 12540.75 103.20 54791.62 88888.00 2014-02-19 23:35:24.250 050 12540.67 103.17 54791.65 88888.00 2014-02-19 23:35:24.375 050 12540.67 103.20 54791.60 88888.00 2014-02-19 23:35:24.500 050 12540.73 103.15 54791.60 88888.00 2014-02-19 23:35:24.625 050 12540.75 103.20 54791.62 88888.00 2014-02-19 23:35:24.750 050 12540.70 103.20 54791.65 88888.00 2014-02-19 23:35:24.875 050 12540.65 103.17 54791.65 88888.00 2014-02-19 23:35:25.000 050 12540.70 103.17 54791.65 88888.00 2014-02-19 23:35:25.125 050 12540.73 103.17 54791.62 88888.00 2014-02-19 23:35:25.250 050 12540.83 103.15 54791.68 88888.00 2014-02-19 23:35:25.375 050 12540.85 103.17 54791.68 88888.00 2014-02-19 23:35:25.500 050 12540.75 103.17 54791.68 88888.00 2014-02-19 23:35:25.625 050 12540.58 103.15 54791.65 88888.00 2014-02-19 23:35:25.750 050 12540.62 103.12 54791.65 88888.00 2014-02-19 23:35:25.875 050 12540.70 103.15 54791.68 88888.00 2014-02-19 23:35:26.000 050 12540.73 103.12 54791.68 88888.00 2014-02-19 23:35:26.125 050 12540.73 103.10 54791.70 88888.00 2014-02-19 23:35:26.250 050 12540.67 103.08 54791.70 88888.00 2014-02-19 23:35:26.375 050 12540.73 103.10 54791.68 88888.00 2014-02-19 23:35:26.500 050 12540.65 103.08 54791.68 88888.00 2014-02-19 23:35:26.625 050 12540.60 103.05 54791.70 88888.00 2014-02-19 23:35:26.750 050 12540.55 103.05 54791.72 88888.00 2014-02-19 23:35:26.875 050 12540.60 103.05 54791.70 88888.00 2014-02-19 23:35:27.000 050 12540.70 103.05 54791.72 88888.00 2014-02-19 23:35:27.125 050 12540.70 103.08 54791.72 88888.00 2014-02-19 23:35:27.250 050 12540.67 103.05 54791.75 88888.00 2014-02-19 23:35:27.375 050 12540.75 103.00 54791.72 88888.00 2014-02-19 23:35:27.500 050 12540.75 103.00 54791.70 88888.00 2014-02-19 23:35:27.625 050 12540.73 103.00 54791.72 88888.00 2014-02-19 23:35:27.750 050 12540.67 103.00 54791.75 88888.00 2014-02-19 23:35:27.875 050 12540.67 102.97 54791.75 88888.00 2014-02-19 23:35:28.000 050 12540.73 102.97 54791.72 88888.00 2014-02-19 23:35:28.125 050 12540.70 103.00 54791.75 88888.00 2014-02-19 23:35:28.250 050 12540.65 102.95 54791.72 88888.00 2014-02-19 23:35:28.375 050 12540.67 102.95 54791.75 88888.00 2014-02-19 23:35:28.500 050 12540.62 102.95 54791.75 88888.00 2014-02-19 23:35:28.625 050 12540.62 102.95 54791.78 88888.00 2014-02-19 23:35:28.750 050 12540.60 102.92 54791.75 88888.00 2014-02-19 23:35:28.875 050 12540.55 102.95 54791.80 88888.00 2014-02-19 23:35:29.000 050 12540.52 102.92 54791.75 88888.00 2014-02-19 23:35:29.125 050 12540.50 102.90 54791.75 88888.00 2014-02-19 23:35:29.250 050 12540.48 102.90 54791.78 88888.00 2014-02-19 23:35:29.375 050 12540.48 102.90 54791.78 88888.00 2014-02-19 23:35:29.500 050 12540.42 102.90 54791.80 88888.00 2014-02-19 23:35:29.625 050 12540.45 102.90 54791.78 88888.00 2014-02-19 23:35:29.750 050 12540.45 102.88 54791.75 88888.00 2014-02-19 23:35:29.875 050 12540.42 102.88 54791.75 88888.00 2014-02-19 23:35:30.000 050 12540.50 102.85 54791.75 88888.00 2014-02-19 23:35:30.125 050 12540.50 102.85 54791.78 88888.00 2014-02-19 23:35:30.250 050 12540.35 102.83 54791.75 88888.00 2014-02-19 23:35:30.375 050 12540.40 102.85 54791.80 88888.00 2014-02-19 23:35:30.500 050 12540.42 102.83 54791.80 88888.00 2014-02-19 23:35:30.625 050 12540.38 102.83 54791.80 88888.00 2014-02-19 23:35:30.750 050 12540.38 102.80 54791.80 88888.00 2014-02-19 23:35:30.875 050 12540.40 102.83 54791.78 88888.00 2014-02-19 23:35:31.000 050 12540.40 102.83 54791.78 88888.00 2014-02-19 23:35:31.125 050 12540.38 102.78 54791.80 88888.00 2014-02-19 23:35:31.250 050 12540.33 102.72 54791.80 88888.00 2014-02-19 23:35:31.375 050 12540.40 102.75 54791.82 88888.00 2014-02-19 23:35:31.500 050 12540.38 102.75 54791.82 88888.00 2014-02-19 23:35:31.625 050 12540.38 102.72 54791.80 88888.00 2014-02-19 23:35:31.750 050 12540.33 102.72 54791.80 88888.00 2014-02-19 23:35:31.875 050 12540.33 102.70 54791.82 88888.00 2014-02-19 23:35:32.000 050 12540.38 102.70 54791.82 88888.00 2014-02-19 23:35:32.125 050 12540.30 102.65 54791.80 88888.00 2014-02-19 23:35:32.250 050 12540.23 102.67 54791.82 88888.00 2014-02-19 23:35:32.375 050 12540.23 102.65 54791.85 88888.00 2014-02-19 23:35:32.500 050 12540.27 102.62 54791.88 88888.00 2014-02-19 23:35:32.625 050 12540.25 102.62 54791.85 88888.00 2014-02-19 23:35:32.750 050 12540.25 102.67 54791.85 88888.00 2014-02-19 23:35:32.875 050 12540.30 102.62 54791.85 88888.00 2014-02-19 23:35:33.000 050 12540.30 102.62 54791.85 88888.00 2014-02-19 23:35:33.125 050 12540.30 102.65 54791.88 88888.00 2014-02-19 23:35:33.250 050 12540.25 102.65 54791.88 88888.00 2014-02-19 23:35:33.375 050 12540.20 102.62 54791.85 88888.00 2014-02-19 23:35:33.500 050 12540.17 102.60 54791.85 88888.00 2014-02-19 23:35:33.625 050 12540.20 102.58 54791.88 88888.00 2014-02-19 23:35:33.750 050 12540.17 102.58 54791.88 88888.00 2014-02-19 23:35:33.875 050 12540.20 102.60 54791.93 88888.00 2014-02-19 23:35:34.000 050 12540.10 102.53 54791.88 88888.00 2014-02-19 23:35:34.125 050 12540.15 102.53 54791.88 88888.00 2014-02-19 23:35:34.250 050 12540.20 102.53 54791.88 88888.00 2014-02-19 23:35:34.375 050 12540.23 102.58 54791.90 88888.00 2014-02-19 23:35:34.500 050 12540.17 102.58 54791.90 88888.00 2014-02-19 23:35:34.625 050 12540.17 102.53 54791.88 88888.00 2014-02-19 23:35:34.750 050 12540.12 102.50 54791.88 88888.00 2014-02-19 23:35:34.875 050 12540.08 102.50 54791.90 88888.00 2014-02-19 23:35:35.000 050 12540.10 102.50 54791.93 88888.00 2014-02-19 23:35:35.125 050 12540.02 102.50 54791.93 88888.00 2014-02-19 23:35:35.250 050 12540.02 102.50 54791.93 88888.00 2014-02-19 23:35:35.375 050 12540.08 102.47 54791.93 88888.00 2014-02-19 23:35:35.500 050 12540.10 102.45 54791.90 88888.00 2014-02-19 23:35:35.625 050 12540.12 102.47 54791.90 88888.00 2014-02-19 23:35:35.750 050 12540.12 102.47 54791.90 88888.00 2014-02-19 23:35:35.875 050 12540.05 102.47 54791.90 88888.00 2014-02-19 23:35:36.000 050 12540.05 102.45 54791.90 88888.00 2014-02-19 23:35:36.125 050 12540.05 102.45 54791.90 88888.00 2014-02-19 23:35:36.250 050 12540.02 102.45 54791.93 88888.00 2014-02-19 23:35:36.375 050 12540.05 102.45 54791.95 88888.00 2014-02-19 23:35:36.500 050 12540.10 102.45 54791.97 88888.00 2014-02-19 23:35:36.625 050 12540.08 102.42 54791.95 88888.00 2014-02-19 23:35:36.750 050 12540.08 102.45 54791.97 88888.00 2014-02-19 23:35:36.875 050 12540.10 102.45 54791.97 88888.00 2014-02-19 23:35:37.000 050 12540.12 102.45 54791.95 88888.00 2014-02-19 23:35:37.125 050 12540.12 102.40 54791.95 88888.00 2014-02-19 23:35:37.250 050 12540.08 102.42 54791.97 88888.00 2014-02-19 23:35:37.375 050 12540.05 102.42 54791.95 88888.00 2014-02-19 23:35:37.500 050 12540.08 102.42 54791.93 88888.00 2014-02-19 23:35:37.625 050 12540.10 102.42 54791.95 88888.00 2014-02-19 23:35:37.750 050 12540.12 102.42 54791.95 88888.00 2014-02-19 23:35:37.875 050 12540.08 102.42 54791.95 88888.00 2014-02-19 23:35:38.000 050 12540.00 102.40 54791.93 88888.00 2014-02-19 23:35:38.125 050 12539.92 102.40 54791.97 88888.00 2014-02-19 23:35:38.250 050 12539.95 102.40 54791.97 88888.00 2014-02-19 23:35:38.375 050 12540.02 102.38 54792.00 88888.00 2014-02-19 23:35:38.500 050 12540.10 102.38 54792.00 88888.00 2014-02-19 23:35:38.625 050 12540.12 102.40 54792.00 88888.00 2014-02-19 23:35:38.750 050 12540.10 102.38 54791.95 88888.00 2014-02-19 23:35:38.875 050 12540.02 102.38 54791.97 88888.00 2014-02-19 23:35:39.000 050 12540.08 102.38 54791.95 88888.00 2014-02-19 23:35:39.125 050 12540.08 102.38 54791.95 88888.00 2014-02-19 23:35:39.250 050 12540.02 102.35 54792.00 88888.00 2014-02-19 23:35:39.375 050 12540.02 102.38 54792.00 88888.00 2014-02-19 23:35:39.500 050 12540.05 102.35 54791.97 88888.00 2014-02-19 23:35:39.625 050 12540.08 102.35 54791.97 88888.00 2014-02-19 23:35:39.750 050 12540.10 102.38 54791.97 88888.00 2014-02-19 23:35:39.875 050 12540.05 102.30 54791.95 88888.00 2014-02-19 23:35:40.000 050 12540.12 102.33 54791.95 88888.00 2014-02-19 23:35:40.125 050 12540.05 102.35 54791.97 88888.00 2014-02-19 23:35:40.250 050 12539.95 102.35 54792.00 88888.00 2014-02-19 23:35:40.375 050 12540.00 102.40 54792.03 88888.00 2014-02-19 23:35:40.500 050 12539.98 102.38 54792.03 88888.00 2014-02-19 23:35:40.625 050 12539.95 102.35 54792.03 88888.00 2014-02-19 23:35:40.750 050 12539.98 102.38 54792.05 88888.00 2014-02-19 23:35:40.875 050 12540.00 102.38 54792.05 88888.00 2014-02-19 23:35:41.000 050 12540.08 102.35 54792.03 88888.00 2014-02-19 23:35:41.125 050 12540.02 102.33 54792.03 88888.00 2014-02-19 23:35:41.250 050 12539.95 102.33 54792.03 88888.00 2014-02-19 23:35:41.375 050 12539.92 102.38 54792.03 88888.00 2014-02-19 23:35:41.500 050 12539.83 102.35 54792.03 88888.00 2014-02-19 23:35:41.625 050 12539.77 102.38 54792.03 88888.00 2014-02-19 23:35:41.750 050 12539.83 102.35 54792.05 88888.00 2014-02-19 23:35:41.875 050 12539.88 102.35 54792.05 88888.00 2014-02-19 23:35:42.000 050 12539.88 102.33 54792.05 88888.00 2014-02-19 23:35:42.125 050 12539.85 102.33 54792.05 88888.00 2014-02-19 23:35:42.250 050 12539.88 102.38 54792.05 88888.00 2014-02-19 23:35:42.375 050 12539.95 102.38 54792.05 88888.00 2014-02-19 23:35:42.500 050 12539.88 102.35 54792.05 88888.00 2014-02-19 23:35:42.625 050 12539.92 102.35 54792.03 88888.00 2014-02-19 23:35:42.750 050 12539.98 102.38 54792.03 88888.00 2014-02-19 23:35:42.875 050 12539.95 102.35 54792.03 88888.00 2014-02-19 23:35:43.000 050 12539.92 102.35 54792.00 88888.00 2014-02-19 23:35:43.125 050 12539.98 102.35 54792.03 88888.00 2014-02-19 23:35:43.250 050 12539.95 102.30 54792.05 88888.00 2014-02-19 23:35:43.375 050 12539.92 102.30 54792.03 88888.00 2014-02-19 23:35:43.500 050 12539.88 102.33 54792.03 88888.00 2014-02-19 23:35:43.625 050 12539.95 102.33 54792.05 88888.00 2014-02-19 23:35:43.750 050 12539.98 102.35 54792.07 88888.00 2014-02-19 23:35:43.875 050 12539.95 102.33 54792.05 88888.00 2014-02-19 23:35:44.000 050 12539.90 102.33 54792.03 88888.00 2014-02-19 23:35:44.125 050 12539.85 102.35 54792.05 88888.00 2014-02-19 23:35:44.250 050 12539.90 102.33 54792.05 88888.00 2014-02-19 23:35:44.375 050 12539.98 102.38 54792.05 88888.00 2014-02-19 23:35:44.500 050 12539.95 102.38 54792.05 88888.00 2014-02-19 23:35:44.625 050 12539.88 102.38 54792.05 88888.00 2014-02-19 23:35:44.750 050 12539.90 102.38 54792.05 88888.00 2014-02-19 23:35:44.875 050 12539.88 102.35 54792.05 88888.00 2014-02-19 23:35:45.000 050 12539.83 102.35 54792.03 88888.00 2014-02-19 23:35:45.125 050 12539.83 102.38 54792.03 88888.00 2014-02-19 23:35:45.250 050 12539.80 102.38 54792.03 88888.00 2014-02-19 23:35:45.375 050 12539.80 102.38 54792.03 88888.00 2014-02-19 23:35:45.500 050 12539.80 102.38 54792.03 88888.00 2014-02-19 23:35:45.625 050 12539.83 102.40 54792.05 88888.00 2014-02-19 23:35:45.750 050 12539.80 102.40 54792.05 88888.00 2014-02-19 23:35:45.875 050 12539.83 102.38 54792.03 88888.00 2014-02-19 23:35:46.000 050 12539.88 102.40 54792.03 88888.00 2014-02-19 23:35:46.125 050 12539.90 102.40 54792.03 88888.00 2014-02-19 23:35:46.250 050 12539.80 102.35 54792.05 88888.00 2014-02-19 23:35:46.375 050 12539.80 102.35 54792.05 88888.00 2014-02-19 23:35:46.500 050 12539.88 102.38 54792.05 88888.00 2014-02-19 23:35:46.625 050 12539.90 102.40 54792.05 88888.00 2014-02-19 23:35:46.750 050 12539.83 102.40 54792.05 88888.00 2014-02-19 23:35:46.875 050 12539.77 102.40 54792.03 88888.00 2014-02-19 23:35:47.000 050 12539.83 102.40 54792.05 88888.00 2014-02-19 23:35:47.125 050 12539.88 102.38 54792.05 88888.00 2014-02-19 23:35:47.250 050 12539.80 102.38 54792.03 88888.00 2014-02-19 23:35:47.375 050 12539.80 102.40 54792.03 88888.00 2014-02-19 23:35:47.500 050 12539.77 102.38 54792.00 88888.00 2014-02-19 23:35:47.625 050 12539.77 102.38 54792.03 88888.00 2014-02-19 23:35:47.750 050 12539.77 102.38 54792.05 88888.00 2014-02-19 23:35:47.875 050 12539.80 102.38 54792.05 88888.00 2014-02-19 23:35:48.000 050 12539.83 102.40 54792.05 88888.00 2014-02-19 23:35:48.125 050 12539.80 102.42 54792.05 88888.00 2014-02-19 23:35:48.250 050 12539.77 102.42 54792.05 88888.00 2014-02-19 23:35:48.375 050 12539.80 102.42 54792.05 88888.00 2014-02-19 23:35:48.500 050 12539.77 102.42 54792.05 88888.00 2014-02-19 23:35:48.625 050 12539.80 102.42 54792.05 88888.00 2014-02-19 23:35:48.750 050 12539.80 102.45 54792.05 88888.00 2014-02-19 23:35:48.875 050 12539.75 102.45 54792.05 88888.00 2014-02-19 23:35:49.000 050 12539.70 102.42 54792.05 88888.00 2014-02-19 23:35:49.125 050 12539.70 102.45 54792.07 88888.00 2014-02-19 23:35:49.250 050 12539.67 102.45 54792.07 88888.00 2014-02-19 23:35:49.375 050 12539.65 102.42 54792.05 88888.00 2014-02-19 23:35:49.500 050 12539.70 102.45 54792.07 88888.00 2014-02-19 23:35:49.625 050 12539.73 102.45 54792.07 88888.00 2014-02-19 23:35:49.750 050 12539.75 102.47 54792.07 88888.00 2014-02-19 23:35:49.875 050 12539.80 102.47 54792.10 88888.00 2014-02-19 23:35:50.000 050 12539.75 102.47 54792.10 88888.00 2014-02-19 23:35:50.125 050 12539.80 102.50 54792.07 88888.00 2014-02-19 23:35:50.250 050 12539.77 102.47 54792.07 88888.00 2014-02-19 23:35:50.375 050 12539.75 102.45 54792.07 88888.00 2014-02-19 23:35:50.500 050 12539.70 102.45 54792.05 88888.00 2014-02-19 23:35:50.625 050 12539.67 102.45 54792.05 88888.00 2014-02-19 23:35:50.750 050 12539.73 102.45 54792.05 88888.00 2014-02-19 23:35:50.875 050 12539.75 102.47 54792.05 88888.00 2014-02-19 23:35:51.000 050 12539.77 102.50 54792.03 88888.00 2014-02-19 23:35:51.125 050 12539.73 102.47 54792.05 88888.00 2014-02-19 23:35:51.250 050 12539.67 102.50 54792.05 88888.00 2014-02-19 23:35:51.375 050 12539.70 102.53 54792.05 88888.00 2014-02-19 23:35:51.500 050 12539.80 102.55 54792.05 88888.00 2014-02-19 23:35:51.625 050 12539.83 102.53 54792.05 88888.00 2014-02-19 23:35:51.750 050 12539.75 102.53 54792.05 88888.00 2014-02-19 23:35:51.875 050 12539.73 102.53 54792.07 88888.00 2014-02-19 23:35:52.000 050 12539.67 102.53 54792.07 88888.00 2014-02-19 23:35:52.125 050 12539.73 102.53 54792.05 88888.00 2014-02-19 23:35:52.250 050 12539.75 102.55 54792.05 88888.00 2014-02-19 23:35:52.375 050 12539.70 102.58 54792.05 88888.00 2014-02-19 23:35:52.500 050 12539.70 102.55 54792.03 88888.00 2014-02-19 23:35:52.625 050 12539.70 102.53 54792.07 88888.00 2014-02-19 23:35:52.750 050 12539.73 102.55 54792.10 88888.00 2014-02-19 23:35:52.875 050 12539.70 102.58 54792.10 88888.00 2014-02-19 23:35:53.000 050 12539.77 102.58 54792.07 88888.00 2014-02-19 23:35:53.125 050 12539.80 102.55 54792.10 88888.00 2014-02-19 23:35:53.250 050 12539.77 102.55 54792.10 88888.00 2014-02-19 23:35:53.375 050 12539.83 102.53 54792.07 88888.00 2014-02-19 23:35:53.500 050 12539.83 102.58 54792.07 88888.00 2014-02-19 23:35:53.625 050 12539.77 102.58 54792.07 88888.00 2014-02-19 23:35:53.750 050 12539.73 102.60 54792.07 88888.00 2014-02-19 23:35:53.875 050 12539.67 102.58 54792.07 88888.00 2014-02-19 23:35:54.000 050 12539.75 102.58 54792.10 88888.00 2014-02-19 23:35:54.125 050 12539.77 102.62 54792.12 88888.00 2014-02-19 23:35:54.250 050 12539.70 102.58 54792.10 88888.00 2014-02-19 23:35:54.375 050 12539.75 102.58 54792.10 88888.00 2014-02-19 23:35:54.500 050 12539.80 102.53 54792.07 88888.00 2014-02-19 23:35:54.625 050 12539.75 102.55 54792.07 88888.00 2014-02-19 23:35:54.750 050 12539.75 102.58 54792.10 88888.00 2014-02-19 23:35:54.875 050 12539.75 102.58 54792.12 88888.00 2014-02-19 23:35:55.000 050 12539.70 102.58 54792.10 88888.00 2014-02-19 23:35:55.125 050 12539.67 102.60 54792.10 88888.00 2014-02-19 23:35:55.250 050 12539.70 102.58 54792.15 88888.00 2014-02-19 23:35:55.375 050 12539.77 102.58 54792.12 88888.00 2014-02-19 23:35:55.500 050 12539.73 102.60 54792.10 88888.00 2014-02-19 23:35:55.625 050 12539.67 102.60 54792.07 88888.00 2014-02-19 23:35:55.750 050 12539.65 102.60 54792.10 88888.00 2014-02-19 23:35:55.875 050 12539.67 102.58 54792.07 88888.00 2014-02-19 23:35:56.000 050 12539.73 102.55 54792.05 88888.00 2014-02-19 23:35:56.125 050 12539.70 102.58 54792.05 88888.00 2014-02-19 23:35:56.250 050 12539.65 102.58 54792.07 88888.00 2014-02-19 23:35:56.375 050 12539.67 102.55 54792.07 88888.00 2014-02-19 23:35:56.500 050 12539.65 102.55 54792.07 88888.00 2014-02-19 23:35:56.625 050 12539.62 102.58 54792.07 88888.00 2014-02-19 23:35:56.750 050 12539.55 102.58 54792.10 88888.00 2014-02-19 23:35:56.875 050 12539.60 102.58 54792.07 88888.00 2014-02-19 23:35:57.000 050 12539.67 102.55 54792.05 88888.00 2014-02-19 23:35:57.125 050 12539.77 102.55 54792.05 88888.00 2014-02-19 23:35:57.250 050 12539.80 102.55 54792.07 88888.00 2014-02-19 23:35:57.375 050 12539.83 102.58 54792.07 88888.00 2014-02-19 23:35:57.500 050 12539.77 102.58 54792.12 88888.00 2014-02-19 23:35:57.625 050 12539.73 102.55 54792.07 88888.00 2014-02-19 23:35:57.750 050 12539.67 102.55 54792.07 88888.00 2014-02-19 23:35:57.875 050 12539.70 102.53 54792.07 88888.00 2014-02-19 23:35:58.000 050 12539.73 102.60 54792.10 88888.00 2014-02-19 23:35:58.125 050 12539.75 102.58 54792.12 88888.00 2014-02-19 23:35:58.250 050 12539.75 102.58 54792.12 88888.00 2014-02-19 23:35:58.375 050 12539.75 102.58 54792.10 88888.00 2014-02-19 23:35:58.500 050 12539.73 102.55 54792.07 88888.00 2014-02-19 23:35:58.625 050 12539.73 102.55 54792.07 88888.00 2014-02-19 23:35:58.750 050 12539.73 102.55 54792.07 88888.00 2014-02-19 23:35:58.875 050 12539.67 102.53 54792.05 88888.00 2014-02-19 23:35:59.000 050 12539.65 102.55 54792.07 88888.00 2014-02-19 23:35:59.125 050 12539.62 102.55 54792.10 88888.00 2014-02-19 23:35:59.250 050 12539.62 102.50 54792.07 88888.00 2014-02-19 23:35:59.375 050 12539.67 102.53 54792.05 88888.00 2014-02-19 23:35:59.500 050 12539.62 102.50 54792.07 88888.00 2014-02-19 23:35:59.625 050 12539.62 102.53 54792.07 88888.00 2014-02-19 23:35:59.750 050 12539.62 102.53 54792.10 88888.00 2014-02-19 23:35:59.875 050 12539.62 102.53 54792.10 88888.00 2014-02-19 23:36:00.000 050 12539.65 102.55 54792.10 88888.00 2014-02-19 23:36:00.125 050 12539.65 102.55 54792.07 88888.00 2014-02-19 23:36:00.250 050 12539.67 102.53 54792.05 88888.00 2014-02-19 23:36:00.375 050 12539.70 102.53 54792.07 88888.00 2014-02-19 23:36:00.500 050 12539.67 102.50 54792.05 88888.00 2014-02-19 23:36:00.625 050 12539.70 102.50 54792.05 88888.00 2014-02-19 23:36:00.750 050 12539.77 102.47 54792.10 88888.00 2014-02-19 23:36:00.875 050 12539.73 102.50 54792.07 88888.00 2014-02-19 23:36:01.000 050 12539.70 102.50 54792.07 88888.00 2014-02-19 23:36:01.125 050 12539.73 102.50 54792.10 88888.00 2014-02-19 23:36:01.250 050 12539.70 102.50 54792.10 88888.00 2014-02-19 23:36:01.375 050 12539.70 102.47 54792.07 88888.00 2014-02-19 23:36:01.500 050 12539.62 102.50 54792.10 88888.00 2014-02-19 23:36:01.625 050 12539.60 102.45 54792.10 88888.00 2014-02-19 23:36:01.750 050 12539.62 102.42 54792.10 88888.00 2014-02-19 23:36:01.875 050 12539.67 102.45 54792.10 88888.00 2014-02-19 23:36:02.000 050 12539.75 102.45 54792.07 88888.00 2014-02-19 23:36:02.125 050 12539.75 102.45 54792.10 88888.00 2014-02-19 23:36:02.250 050 12539.73 102.42 54792.12 88888.00 2014-02-19 23:36:02.375 050 12539.80 102.45 54792.12 88888.00 2014-02-19 23:36:02.500 050 12539.83 102.47 54792.10 88888.00 2014-02-19 23:36:02.625 050 12539.85 102.45 54792.07 88888.00 2014-02-19 23:36:02.750 050 12539.83 102.47 54792.12 88888.00 2014-02-19 23:36:02.875 050 12539.70 102.47 54792.10 88888.00 2014-02-19 23:36:03.000 050 12539.67 102.47 54792.10 88888.00 2014-02-19 23:36:03.125 050 12539.73 102.47 54792.10 88888.00 2014-02-19 23:36:03.250 050 12539.73 102.50 54792.12 88888.00 2014-02-19 23:36:03.375 050 12539.77 102.50 54792.12 88888.00 2014-02-19 23:36:03.500 050 12539.77 102.45 54792.10 88888.00 2014-02-19 23:36:03.625 050 12539.77 102.42 54792.07 88888.00 2014-02-19 23:36:03.750 050 12539.75 102.45 54792.07 88888.00 2014-02-19 23:36:03.875 050 12539.67 102.47 54792.10 88888.00 2014-02-19 23:36:04.000 050 12539.70 102.45 54792.10 88888.00 2014-02-19 23:36:04.125 050 12539.77 102.45 54792.10 88888.00 2014-02-19 23:36:04.250 050 12539.83 102.42 54792.10 88888.00 2014-02-19 23:36:04.375 050 12539.90 102.45 54792.10 88888.00 2014-02-19 23:36:04.500 050 12539.80 102.45 54792.12 88888.00 2014-02-19 23:36:04.625 050 12539.73 102.45 54792.10 88888.00 2014-02-19 23:36:04.750 050 12539.65 102.45 54792.10 88888.00 2014-02-19 23:36:04.875 050 12539.65 102.45 54792.10 88888.00 2014-02-19 23:36:05.000 050 12539.65 102.45 54792.10 88888.00 2014-02-19 23:36:05.125 050 12539.60 102.45 54792.10 88888.00 2014-02-19 23:36:05.250 050 12539.55 102.45 54792.12 88888.00 2014-02-19 23:36:05.375 050 12539.62 102.47 54792.10 88888.00 2014-02-19 23:36:05.500 050 12539.67 102.47 54792.07 88888.00 2014-02-19 23:36:05.625 050 12539.67 102.47 54792.07 88888.00 2014-02-19 23:36:05.750 050 12539.70 102.47 54792.07 88888.00 2014-02-19 23:36:05.875 050 12539.67 102.45 54792.07 88888.00 2014-02-19 23:36:06.000 050 12539.73 102.47 54792.07 88888.00 2014-02-19 23:36:06.125 050 12539.80 102.50 54792.10 88888.00 2014-02-19 23:36:06.250 050 12539.75 102.45 54792.10 88888.00 2014-02-19 23:36:06.375 050 12539.67 102.45 54792.07 88888.00 2014-02-19 23:36:06.500 050 12539.65 102.45 54792.10 88888.00 2014-02-19 23:36:06.625 050 12539.62 102.47 54792.10 88888.00 2014-02-19 23:36:06.750 050 12539.62 102.50 54792.10 88888.00 2014-02-19 23:36:06.875 050 12539.65 102.47 54792.05 88888.00 2014-02-19 23:36:07.000 050 12539.62 102.45 54792.05 88888.00 2014-02-19 23:36:07.125 050 12539.62 102.47 54792.07 88888.00 2014-02-19 23:36:07.250 050 12539.60 102.50 54792.07 88888.00 2014-02-19 23:36:07.375 050 12539.62 102.55 54792.07 88888.00 2014-02-19 23:36:07.500 050 12539.65 102.53 54792.07 88888.00 2014-02-19 23:36:07.625 050 12539.62 102.47 54792.05 88888.00 2014-02-19 23:36:07.750 050 12539.65 102.45 54792.07 88888.00 2014-02-19 23:36:07.875 050 12539.67 102.47 54792.03 88888.00 2014-02-19 23:36:08.000 050 12539.60 102.50 54792.05 88888.00 2014-02-19 23:36:08.125 050 12539.60 102.50 54792.07 88888.00 2014-02-19 23:36:08.250 050 12539.55 102.50 54792.10 88888.00 2014-02-19 23:36:08.375 050 12539.58 102.50 54792.07 88888.00 2014-02-19 23:36:08.500 050 12539.58 102.50 54792.07 88888.00 2014-02-19 23:36:08.625 050 12539.55 102.55 54792.07 88888.00 2014-02-19 23:36:08.750 050 12539.55 102.53 54792.05 88888.00 2014-02-19 23:36:08.875 050 12539.55 102.53 54792.05 88888.00 2014-02-19 23:36:09.000 050 12539.60 102.55 54792.07 88888.00 2014-02-19 23:36:09.125 050 12539.62 102.55 54792.07 88888.00 2014-02-19 23:36:09.250 050 12539.65 102.55 54792.07 88888.00 2014-02-19 23:36:09.375 050 12539.67 102.55 54792.07 88888.00 2014-02-19 23:36:09.500 050 12539.65 102.58 54792.10 88888.00 2014-02-19 23:36:09.625 050 12539.67 102.58 54792.10 88888.00 2014-02-19 23:36:09.750 050 12539.67 102.58 54792.07 88888.00 2014-02-19 23:36:09.875 050 12539.73 102.58 54792.07 88888.00 2014-02-19 23:36:10.000 050 12539.73 102.58 54792.05 88888.00 2014-02-19 23:36:10.125 050 12539.73 102.55 54792.07 88888.00 2014-02-19 23:36:10.250 050 12539.77 102.58 54792.07 88888.00 2014-02-19 23:36:10.375 050 12539.80 102.62 54792.07 88888.00 2014-02-19 23:36:10.500 050 12539.73 102.62 54792.07 88888.00 2014-02-19 23:36:10.625 050 12539.65 102.62 54792.03 88888.00 2014-02-19 23:36:10.750 050 12539.62 102.62 54792.05 88888.00 2014-02-19 23:36:10.875 050 12539.62 102.65 54792.07 88888.00 2014-02-19 23:36:11.000 050 12539.67 102.65 54792.03 88888.00 2014-02-19 23:36:11.125 050 12539.67 102.60 54792.03 88888.00 2014-02-19 23:36:11.250 050 12539.67 102.62 54792.05 88888.00 2014-02-19 23:36:11.375 050 12539.73 102.62 54792.05 88888.00 2014-02-19 23:36:11.500 050 12539.73 102.65 54792.07 88888.00 2014-02-19 23:36:11.625 050 12539.65 102.67 54792.05 88888.00 2014-02-19 23:36:11.750 050 12539.65 102.65 54792.05 88888.00 2014-02-19 23:36:11.875 050 12539.73 102.62 54792.05 88888.00 2014-02-19 23:36:12.000 050 12539.75 102.65 54792.03 88888.00 2014-02-19 23:36:12.125 050 12539.73 102.67 54792.07 88888.00 2014-02-19 23:36:12.250 050 12539.65 102.72 54792.05 88888.00 2014-02-19 23:36:12.375 050 12539.70 102.72 54792.05 88888.00 2014-02-19 23:36:12.500 050 12539.70 102.67 54792.03 88888.00 2014-02-19 23:36:12.625 050 12539.67 102.67 54792.00 88888.00 2014-02-19 23:36:12.750 050 12539.67 102.72 54792.03 88888.00 2014-02-19 23:36:12.875 050 12539.67 102.70 54792.00 88888.00 2014-02-19 23:36:13.000 050 12539.62 102.67 54792.03 88888.00 2014-02-19 23:36:13.125 050 12539.62 102.72 54792.00 88888.00 2014-02-19 23:36:13.250 050 12539.62 102.72 54792.00 88888.00 2014-02-19 23:36:13.375 050 12539.70 102.72 54792.00 88888.00 2014-02-19 23:36:13.500 050 12539.77 102.72 54792.00 88888.00 2014-02-19 23:36:13.625 050 12539.75 102.75 54792.00 88888.00 2014-02-19 23:36:13.750 050 12539.80 102.78 54792.03 88888.00 2014-02-19 23:36:13.875 050 12539.80 102.80 54792.03 88888.00 2014-02-19 23:36:14.000 050 12539.75 102.78 54791.97 88888.00 2014-02-19 23:36:14.125 050 12539.73 102.75 54792.00 88888.00 2014-02-19 23:36:14.250 050 12539.73 102.78 54792.00 88888.00 2014-02-19 23:36:14.375 050 12539.70 102.83 54791.95 88888.00 2014-02-19 23:36:14.500 050 12539.65 102.83 54791.95 88888.00 2014-02-19 23:36:14.625 050 12539.67 102.80 54791.97 88888.00 2014-02-19 23:36:14.750 050 12539.73 102.80 54792.00 88888.00 2014-02-19 23:36:14.875 050 12539.77 102.80 54792.00 88888.00 2014-02-19 23:36:15.000 050 12539.70 102.80 54791.97 88888.00 2014-02-19 23:36:15.125 050 12539.73 102.80 54791.95 88888.00 2014-02-19 23:36:15.250 050 12539.70 102.80 54791.95 88888.00 2014-02-19 23:36:15.375 050 12539.73 102.83 54791.97 88888.00 2014-02-19 23:36:15.500 050 12539.77 102.83 54791.97 88888.00 2014-02-19 23:36:15.625 050 12539.88 102.80 54791.97 88888.00 2014-02-19 23:36:15.750 050 12539.85 102.83 54791.95 88888.00 2014-02-19 23:36:15.875 050 12539.85 102.83 54792.00 88888.00 2014-02-19 23:36:16.000 050 12539.80 102.83 54791.97 88888.00 2014-02-19 23:36:16.125 050 12539.80 102.80 54791.97 88888.00 2014-02-19 23:36:16.250 050 12539.83 102.83 54791.95 88888.00 2014-02-19 23:36:16.375 050 12539.85 102.85 54791.95 88888.00 2014-02-19 23:36:16.500 050 12539.75 102.85 54791.95 88888.00 2014-02-19 23:36:16.625 050 12539.75 102.85 54791.95 88888.00 2014-02-19 23:36:16.750 050 12539.85 102.85 54791.93 88888.00 2014-02-19 23:36:16.875 050 12539.88 102.88 54791.93 88888.00 2014-02-19 23:36:17.000 050 12539.83 102.88 54791.93 88888.00 2014-02-19 23:36:17.125 050 12539.83 102.90 54791.95 88888.00 2014-02-19 23:36:17.250 050 12539.77 102.88 54791.95 88888.00 2014-02-19 23:36:17.375 050 12539.88 102.90 54791.95 88888.00 2014-02-19 23:36:17.500 050 12539.90 102.90 54791.95 88888.00 2014-02-19 23:36:17.625 050 12539.90 102.88 54791.95 88888.00 2014-02-19 23:36:17.750 050 12539.85 102.88 54791.97 88888.00 2014-02-19 23:36:17.875 050 12539.88 102.88 54791.95 88888.00 2014-02-19 23:36:18.000 050 12539.95 102.88 54791.93 88888.00 2014-02-19 23:36:18.125 050 12539.98 102.88 54791.95 88888.00 2014-02-19 23:36:18.250 050 12539.95 102.85 54791.93 88888.00 2014-02-19 23:36:18.375 050 12539.90 102.88 54791.90 88888.00 2014-02-19 23:36:18.500 050 12539.88 102.90 54791.93 88888.00 2014-02-19 23:36:18.625 050 12539.85 102.90 54791.93 88888.00 2014-02-19 23:36:18.750 050 12539.85 102.95 54791.93 88888.00 2014-02-19 23:36:18.875 050 12539.90 102.95 54791.95 88888.00 2014-02-19 23:36:19.000 050 12539.95 102.92 54791.93 88888.00 2014-02-19 23:36:19.125 050 12539.95 102.88 54791.90 88888.00 2014-02-19 23:36:19.250 050 12539.92 102.92 54791.93 88888.00 2014-02-19 23:36:19.375 050 12540.00 102.92 54791.97 88888.00 2014-02-19 23:36:19.500 050 12539.98 102.90 54791.95 88888.00 2014-02-19 23:36:19.625 050 12539.95 102.95 54791.97 88888.00 2014-02-19 23:36:19.750 050 12539.95 102.92 54791.97 88888.00 2014-02-19 23:36:19.875 050 12539.95 102.90 54791.95 88888.00 2014-02-19 23:36:20.000 050 12539.98 102.88 54791.90 88888.00 2014-02-19 23:36:20.125 050 12540.00 102.88 54791.93 88888.00 2014-02-19 23:36:20.250 050 12539.95 102.85 54791.93 88888.00 2014-02-19 23:36:20.375 050 12539.98 102.88 54791.93 88888.00 2014-02-19 23:36:20.500 050 12540.02 102.88 54791.93 88888.00 2014-02-19 23:36:20.625 050 12540.10 102.90 54791.90 88888.00 2014-02-19 23:36:20.750 050 12540.05 102.92 54791.90 88888.00 2014-02-19 23:36:20.875 050 12540.05 102.90 54791.93 88888.00 2014-02-19 23:36:21.000 050 12540.10 102.90 54791.93 88888.00 2014-02-19 23:36:21.125 050 12540.12 102.92 54791.93 88888.00 2014-02-19 23:36:21.250 050 12540.08 102.92 54791.93 88888.00 2014-02-19 23:36:21.375 050 12540.10 102.90 54791.93 88888.00 2014-02-19 23:36:21.500 050 12540.08 102.88 54791.93 88888.00 2014-02-19 23:36:21.625 050 12540.05 102.90 54791.90 88888.00 2014-02-19 23:36:21.750 050 12540.05 102.90 54791.93 88888.00 2014-02-19 23:36:21.875 050 12540.02 102.92 54791.93 88888.00 2014-02-19 23:36:22.000 050 12540.08 102.90 54791.90 88888.00 2014-02-19 23:36:22.125 050 12540.08 102.90 54791.90 88888.00 2014-02-19 23:36:22.250 050 12540.02 102.85 54791.93 88888.00 2014-02-19 23:36:22.375 050 12540.05 102.88 54791.93 88888.00 2014-02-19 23:36:22.500 050 12540.05 102.88 54791.93 88888.00 2014-02-19 23:36:22.625 050 12540.05 102.88 54791.93 88888.00 2014-02-19 23:36:22.750 050 12540.05 102.83 54791.93 88888.00 2014-02-19 23:36:22.875 050 12540.08 102.83 54791.93 88888.00 2014-02-19 23:36:23.000 050 12540.10 102.83 54791.93 88888.00 2014-02-19 23:36:23.125 050 12540.15 102.85 54791.95 88888.00 2014-02-19 23:36:23.250 050 12540.10 102.83 54791.93 88888.00 2014-02-19 23:36:23.375 050 12540.12 102.85 54791.93 88888.00 2014-02-19 23:36:23.500 050 12540.17 102.85 54791.93 88888.00 2014-02-19 23:36:23.625 050 12540.15 102.80 54791.93 88888.00 2014-02-19 23:36:23.750 050 12540.17 102.80 54791.93 88888.00 2014-02-19 23:36:23.875 050 12540.15 102.80 54791.90 88888.00 2014-02-19 23:36:24.000 050 12540.15 102.80 54791.88 88888.00 2014-02-19 23:36:24.125 050 12540.17 102.83 54791.93 88888.00 2014-02-19 23:36:24.250 050 12540.23 102.80 54791.93 88888.00 2014-02-19 23:36:24.375 050 12540.30 102.83 54791.93 88888.00 2014-02-19 23:36:24.500 050 12540.33 102.85 54791.93 88888.00 2014-02-19 23:36:24.625 050 12540.33 102.80 54791.93 88888.00 2014-02-19 23:36:24.750 050 12540.25 102.80 54791.90 88888.00 2014-02-19 23:36:24.875 050 12540.20 102.78 54791.88 88888.00 2014-02-19 23:36:25.000 050 12540.17 102.75 54791.82 88888.00 2014-02-19 23:36:25.125 050 12540.15 102.75 54791.88 88888.00 2014-02-19 23:36:25.250 050 12540.15 102.72 54791.93 88888.00 2014-02-19 23:36:25.375 050 12540.30 102.75 54791.93 88888.00 2014-02-19 23:36:25.500 050 12540.30 102.78 54791.93 88888.00 2014-02-19 23:36:25.625 050 12540.27 102.75 54791.90 88888.00 2014-02-19 23:36:25.750 050 12540.23 102.72 54791.90 88888.00 2014-02-19 23:36:25.875 050 12540.23 102.75 54791.88 88888.00 2014-02-19 23:36:26.000 050 12540.30 102.70 54791.85 88888.00 2014-02-19 23:36:26.125 050 12540.27 102.67 54791.88 88888.00 2014-02-19 23:36:26.250 050 12540.23 102.65 54791.90 88888.00 2014-02-19 23:36:26.375 050 12540.35 102.70 54791.93 88888.00 2014-02-19 23:36:26.500 050 12540.30 102.70 54791.90 88888.00 2014-02-19 23:36:26.625 050 12540.27 102.70 54791.90 88888.00 2014-02-19 23:36:26.750 050 12540.33 102.65 54791.93 88888.00 2014-02-19 23:36:26.875 050 12540.25 102.67 54791.90 88888.00 2014-02-19 23:36:27.000 050 12540.23 102.67 54791.93 88888.00 2014-02-19 23:36:27.125 050 12540.20 102.65 54791.93 88888.00 2014-02-19 23:36:27.250 050 12540.20 102.65 54791.90 88888.00 2014-02-19 23:36:27.375 050 12540.23 102.65 54791.88 88888.00 2014-02-19 23:36:27.500 050 12540.23 102.65 54791.90 88888.00 2014-02-19 23:36:27.625 050 12540.27 102.67 54791.90 88888.00 2014-02-19 23:36:27.750 050 12540.25 102.65 54791.88 88888.00 2014-02-19 23:36:27.875 050 12540.23 102.62 54791.90 88888.00 2014-02-19 23:36:28.000 050 12540.25 102.62 54791.90 88888.00 2014-02-19 23:36:28.125 050 12540.23 102.60 54791.90 88888.00 2014-02-19 23:36:28.250 050 12540.15 102.62 54791.90 88888.00 2014-02-19 23:36:28.375 050 12540.17 102.62 54791.95 88888.00 2014-02-19 23:36:28.500 050 12540.15 102.62 54791.90 88888.00 2014-02-19 23:36:28.625 050 12540.17 102.62 54791.93 88888.00 2014-02-19 23:36:28.750 050 12540.23 102.62 54791.93 88888.00 2014-02-19 23:36:28.875 050 12540.25 102.58 54791.93 88888.00 2014-02-19 23:36:29.000 050 12540.30 102.55 54791.90 88888.00 2014-02-19 23:36:29.125 050 12540.27 102.58 54791.95 88888.00 2014-02-19 23:36:29.250 050 12540.20 102.55 54791.95 88888.00 2014-02-19 23:36:29.375 050 12540.23 102.55 54791.93 88888.00 2014-02-19 23:36:29.500 050 12540.15 102.55 54791.90 88888.00 2014-02-19 23:36:29.625 050 12540.15 102.58 54791.93 88888.00 2014-02-19 23:36:29.750 050 12540.20 102.58 54791.90 88888.00 2014-02-19 23:36:29.875 050 12540.25 102.58 54791.90 88888.00 2014-02-19 23:36:30.000 050 12540.33 102.58 54791.93 88888.00 2014-02-19 23:36:30.125 050 12540.27 102.58 54791.90 88888.00 2014-02-19 23:36:30.250 050 12540.27 102.53 54791.88 88888.00 2014-02-19 23:36:30.375 050 12540.38 102.53 54791.88 88888.00 2014-02-19 23:36:30.500 050 12540.38 102.55 54791.90 88888.00 2014-02-19 23:36:30.625 050 12540.40 102.53 54791.90 88888.00 2014-02-19 23:36:30.750 050 12540.35 102.53 54791.93 88888.00 2014-02-19 23:36:30.875 050 12540.30 102.53 54791.93 88888.00 2014-02-19 23:36:31.000 050 12540.25 102.50 54791.88 88888.00 2014-02-19 23:36:31.125 050 12540.25 102.53 54791.85 88888.00 2014-02-19 23:36:31.250 050 12540.25 102.45 54791.85 88888.00 2014-02-19 23:36:31.375 050 12540.33 102.42 54791.82 88888.00 2014-02-19 23:36:31.500 050 12540.33 102.45 54791.88 88888.00 2014-02-19 23:36:31.625 050 12540.40 102.50 54791.90 88888.00 2014-02-19 23:36:31.750 050 12540.38 102.47 54791.90 88888.00 2014-02-19 23:36:31.875 050 12540.35 102.47 54791.90 88888.00 2014-02-19 23:36:32.000 050 12540.33 102.47 54791.93 88888.00 2014-02-19 23:36:32.125 050 12540.30 102.47 54791.90 88888.00 2014-02-19 23:36:32.250 050 12540.17 102.45 54791.90 88888.00 2014-02-19 23:36:32.375 050 12540.20 102.47 54791.90 88888.00 2014-02-19 23:36:32.500 050 12540.30 102.47 54791.88 88888.00 2014-02-19 23:36:32.625 050 12540.33 102.50 54791.90 88888.00 2014-02-19 23:36:32.750 050 12540.25 102.47 54791.93 88888.00 2014-02-19 23:36:32.875 050 12540.23 102.47 54791.90 88888.00 2014-02-19 23:36:33.000 050 12540.27 102.45 54791.90 88888.00 2014-02-19 23:36:33.125 050 12540.27 102.47 54791.90 88888.00 2014-02-19 23:36:33.250 050 12540.25 102.45 54791.93 88888.00 2014-02-19 23:36:33.375 050 12540.25 102.47 54791.93 88888.00 2014-02-19 23:36:33.500 050 12540.17 102.47 54791.93 88888.00 2014-02-19 23:36:33.625 050 12540.17 102.42 54791.93 88888.00 2014-02-19 23:36:33.750 050 12540.20 102.45 54791.93 88888.00 2014-02-19 23:36:33.875 050 12540.27 102.45 54791.93 88888.00 2014-02-19 23:36:34.000 050 12540.27 102.42 54791.93 88888.00 2014-02-19 23:36:34.125 050 12540.23 102.45 54791.95 88888.00 2014-02-19 23:36:34.250 050 12540.17 102.42 54791.93 88888.00 2014-02-19 23:36:34.375 050 12540.20 102.40 54791.95 88888.00 2014-02-19 23:36:34.500 050 12540.23 102.42 54791.95 88888.00 2014-02-19 23:36:34.625 050 12540.25 102.47 54791.90 88888.00 2014-02-19 23:36:34.750 050 12540.20 102.47 54791.93 88888.00 2014-02-19 23:36:34.875 050 12540.20 102.45 54791.93 88888.00 2014-02-19 23:36:35.000 050 12540.15 102.42 54791.90 88888.00 2014-02-19 23:36:35.125 050 12540.12 102.42 54791.93 88888.00 2014-02-19 23:36:35.250 050 12540.05 102.42 54791.93 88888.00 2014-02-19 23:36:35.375 050 12540.10 102.47 54791.93 88888.00 2014-02-19 23:36:35.500 050 12540.10 102.50 54791.95 88888.00 2014-02-19 23:36:35.625 050 12540.12 102.45 54791.93 88888.00 2014-02-19 23:36:35.750 050 12540.10 102.45 54791.93 88888.00 2014-02-19 23:36:35.875 050 12540.08 102.42 54791.90 88888.00 2014-02-19 23:36:36.000 050 12540.08 102.45 54791.93 88888.00 2014-02-19 23:36:36.125 050 12540.05 102.45 54791.93 88888.00 2014-02-19 23:36:36.250 050 12539.98 102.42 54791.93 88888.00 2014-02-19 23:36:36.375 050 12540.00 102.42 54791.93 88888.00 2014-02-19 23:36:36.500 050 12540.02 102.47 54791.95 88888.00 2014-02-19 23:36:36.625 050 12540.05 102.47 54791.95 88888.00 2014-02-19 23:36:36.750 050 12540.10 102.47 54791.95 88888.00 2014-02-19 23:36:36.875 050 12540.08 102.50 54791.97 88888.00 2014-02-19 23:36:37.000 050 12540.02 102.47 54791.93 88888.00 2014-02-19 23:36:37.125 050 12540.02 102.47 54791.95 88888.00 2014-02-19 23:36:37.250 050 12540.02 102.50 54791.93 88888.00 2014-02-19 23:36:37.375 050 12540.10 102.50 54791.93 88888.00 2014-02-19 23:36:37.500 050 12540.08 102.47 54791.95 88888.00 2014-02-19 23:36:37.625 050 12540.08 102.45 54791.93 88888.00 2014-02-19 23:36:37.750 050 12540.10 102.47 54791.95 88888.00 2014-02-19 23:36:37.875 050 12540.08 102.50 54791.95 88888.00 2014-02-19 23:36:38.000 050 12540.00 102.50 54791.95 88888.00 2014-02-19 23:36:38.125 050 12540.02 102.50 54791.95 88888.00 2014-02-19 23:36:38.250 050 12540.00 102.47 54791.93 88888.00 2014-02-19 23:36:38.375 050 12540.00 102.47 54791.93 88888.00 2014-02-19 23:36:38.500 050 12539.98 102.50 54791.93 88888.00 2014-02-19 23:36:38.625 050 12540.00 102.53 54791.95 88888.00 2014-02-19 23:36:38.750 050 12539.98 102.55 54791.93 88888.00 2014-02-19 23:36:38.875 050 12540.02 102.55 54791.95 88888.00 2014-02-19 23:36:39.000 050 12539.98 102.53 54791.93 88888.00 2014-02-19 23:36:39.125 050 12539.98 102.55 54791.95 88888.00 2014-02-19 23:36:39.250 050 12539.90 102.53 54791.97 88888.00 2014-02-19 23:36:39.375 050 12539.90 102.53 54791.97 88888.00 2014-02-19 23:36:39.500 050 12539.90 102.58 54791.97 88888.00 2014-02-19 23:36:39.625 050 12539.95 102.58 54791.97 88888.00 2014-02-19 23:36:39.750 050 12539.92 102.58 54791.93 88888.00 2014-02-19 23:36:39.875 050 12539.85 102.58 54791.95 88888.00 2014-02-19 23:36:40.000 050 12539.80 102.58 54791.93 88888.00 2014-02-19 23:36:40.125 050 12539.77 102.58 54791.95 88888.00 2014-02-19 23:36:40.250 050 12539.77 102.55 54791.97 88888.00 2014-02-19 23:36:40.375 050 12539.80 102.60 54791.97 88888.00 2014-02-19 23:36:40.500 050 12539.80 102.62 54792.00 88888.00 2014-02-19 23:36:40.625 050 12539.77 102.62 54791.95 88888.00 2014-02-19 23:36:40.750 050 12539.77 102.62 54791.97 88888.00 2014-02-19 23:36:40.875 050 12539.75 102.65 54791.97 88888.00 2014-02-19 23:36:41.000 050 12539.75 102.65 54791.97 88888.00 2014-02-19 23:36:41.125 050 12539.80 102.67 54791.97 88888.00 2014-02-19 23:36:41.250 050 12539.75 102.62 54792.00 88888.00 2014-02-19 23:36:41.375 050 12539.70 102.62 54791.95 88888.00 2014-02-19 23:36:41.500 050 12539.73 102.60 54791.95 88888.00 2014-02-19 23:36:41.625 050 12539.70 102.62 54791.97 88888.00 2014-02-19 23:36:41.750 050 12539.67 102.65 54791.97 88888.00 2014-02-19 23:36:41.875 050 12539.60 102.65 54791.97 88888.00 2014-02-19 23:36:42.000 050 12539.58 102.62 54791.97 88888.00 2014-02-19 23:36:42.125 050 12539.60 102.60 54791.97 88888.00 2014-02-19 23:36:42.250 050 12539.67 102.60 54791.97 88888.00 2014-02-19 23:36:42.375 050 12539.65 102.60 54791.97 88888.00 2014-02-19 23:36:42.500 050 12539.65 102.65 54791.97 88888.00 2014-02-19 23:36:42.625 050 12539.65 102.65 54791.97 88888.00 2014-02-19 23:36:42.750 050 12539.62 102.67 54791.97 88888.00 2014-02-19 23:36:42.875 050 12539.65 102.67 54792.00 88888.00 2014-02-19 23:36:43.000 050 12539.70 102.65 54792.00 88888.00 2014-02-19 23:36:43.125 050 12539.67 102.62 54792.00 88888.00 2014-02-19 23:36:43.250 050 12539.65 102.65 54792.00 88888.00 2014-02-19 23:36:43.375 050 12539.70 102.67 54792.03 88888.00 2014-02-19 23:36:43.500 050 12539.62 102.67 54792.03 88888.00 2014-02-19 23:36:43.625 050 12539.52 102.67 54792.05 88888.00 2014-02-19 23:36:43.750 050 12539.48 102.70 54792.10 88888.00 2014-02-19 23:36:43.875 050 12539.48 102.70 54792.05 88888.00 2014-02-19 23:36:44.000 050 12539.50 102.67 54792.03 88888.00 2014-02-19 23:36:44.125 050 12539.45 102.72 54792.00 88888.00 2014-02-19 23:36:44.250 050 12539.42 102.72 54792.03 88888.00 2014-02-19 23:36:44.375 050 12539.45 102.70 54792.00 88888.00 2014-02-19 23:36:44.500 050 12539.50 102.70 54792.00 88888.00 2014-02-19 23:36:44.625 050 12539.48 102.65 54792.05 88888.00 2014-02-19 23:36:44.750 050 12539.42 102.65 54792.03 88888.00 2014-02-19 23:36:44.875 050 12539.40 102.67 54792.03 88888.00 2014-02-19 23:36:45.000 050 12539.40 102.70 54792.03 88888.00 2014-02-19 23:36:45.125 050 12539.38 102.70 54792.03 88888.00 2014-02-19 23:36:45.250 050 12539.33 102.65 54792.03 88888.00 2014-02-19 23:36:45.375 050 12539.35 102.62 54792.03 88888.00 2014-02-19 23:36:45.500 050 12539.33 102.62 54792.05 88888.00 2014-02-19 23:36:45.625 050 12539.25 102.65 54792.05 88888.00 2014-02-19 23:36:45.750 050 12539.25 102.60 54792.05 88888.00 2014-02-19 23:36:45.875 050 12539.25 102.60 54792.05 88888.00 2014-02-19 23:36:46.000 050 12539.27 102.62 54792.03 88888.00 2014-02-19 23:36:46.125 050 12539.30 102.62 54792.05 88888.00 2014-02-19 23:36:46.250 050 12539.30 102.60 54792.05 88888.00 2014-02-19 23:36:46.375 050 12539.33 102.60 54792.03 88888.00 2014-02-19 23:36:46.500 050 12539.30 102.58 54792.05 88888.00 2014-02-19 23:36:46.625 050 12539.27 102.55 54792.03 88888.00 2014-02-19 23:36:46.750 050 12539.30 102.60 54792.03 88888.00 2014-02-19 23:36:46.875 050 12539.35 102.58 54792.03 88888.00 2014-02-19 23:36:47.000 050 12539.33 102.58 54792.03 88888.00 2014-02-19 23:36:47.125 050 12539.33 102.60 54792.05 88888.00 2014-02-19 23:36:47.250 050 12539.30 102.55 54792.07 88888.00 2014-02-19 23:36:47.375 050 12539.23 102.55 54792.07 88888.00 2014-02-19 23:36:47.500 050 12539.20 102.58 54792.07 88888.00 2014-02-19 23:36:47.625 050 12539.20 102.58 54792.05 88888.00 2014-02-19 23:36:47.750 050 12539.20 102.53 54792.05 88888.00 2014-02-19 23:36:47.875 050 12539.23 102.55 54792.07 88888.00 2014-02-19 23:36:48.000 050 12539.35 102.55 54792.07 88888.00 2014-02-19 23:36:48.125 050 12539.35 102.53 54792.05 88888.00 2014-02-19 23:36:48.250 050 12539.23 102.50 54792.07 88888.00 2014-02-19 23:36:48.375 050 12539.17 102.50 54792.07 88888.00 2014-02-19 23:36:48.500 050 12539.23 102.55 54792.12 88888.00 2014-02-19 23:36:48.625 050 12539.20 102.53 54792.12 88888.00 2014-02-19 23:36:48.750 050 12539.17 102.50 54792.10 88888.00 2014-02-19 23:36:48.875 050 12539.25 102.50 54792.10 88888.00 2014-02-19 23:36:49.000 050 12539.25 102.47 54792.07 88888.00 2014-02-19 23:36:49.125 050 12539.17 102.47 54792.07 88888.00 2014-02-19 23:36:49.250 050 12539.05 102.47 54792.10 88888.00 2014-02-19 23:36:49.375 050 12539.05 102.50 54792.10 88888.00 2014-02-19 23:36:49.500 050 12539.05 102.50 54792.07 88888.00 2014-02-19 23:36:49.625 050 12539.05 102.47 54792.10 88888.00 2014-02-19 23:36:49.750 050 12539.02 102.47 54792.10 88888.00 2014-02-19 23:36:49.875 050 12539.05 102.42 54792.10 88888.00 2014-02-19 23:36:50.000 050 12539.05 102.40 54792.07 88888.00 2014-02-19 23:36:50.125 050 12538.98 102.40 54792.07 88888.00 2014-02-19 23:36:50.250 050 12538.88 102.40 54792.12 88888.00 2014-02-19 23:36:50.375 050 12538.92 102.40 54792.10 88888.00 2014-02-19 23:36:50.500 050 12538.92 102.40 54792.12 88888.00 2014-02-19 23:36:50.625 050 12538.90 102.40 54792.12 88888.00 2014-02-19 23:36:50.750 050 12538.90 102.42 54792.12 88888.00 2014-02-19 23:36:50.875 050 12538.95 102.40 54792.12 88888.00 2014-02-19 23:36:51.000 050 12538.92 102.40 54792.10 88888.00 2014-02-19 23:36:51.125 050 12538.90 102.40 54792.10 88888.00 2014-02-19 23:36:51.250 050 12538.92 102.38 54792.15 88888.00 2014-02-19 23:36:51.375 050 12539.00 102.38 54792.12 88888.00 2014-02-19 23:36:51.500 050 12538.95 102.38 54792.12 88888.00 2014-02-19 23:36:51.625 050 12538.98 102.40 54792.15 88888.00 2014-02-19 23:36:51.750 050 12539.02 102.40 54792.15 88888.00 2014-02-19 23:36:51.875 050 12539.00 102.38 54792.18 88888.00 2014-02-19 23:36:52.000 050 12539.02 102.38 54792.15 88888.00 2014-02-19 23:36:52.125 050 12539.00 102.38 54792.15 88888.00 2014-02-19 23:36:52.250 050 12538.98 102.33 54792.15 88888.00 2014-02-19 23:36:52.375 050 12539.02 102.33 54792.15 88888.00 2014-02-19 23:36:52.500 050 12539.02 102.30 54792.15 88888.00 2014-02-19 23:36:52.625 050 12539.00 102.30 54792.15 88888.00 2014-02-19 23:36:52.750 050 12538.92 102.30 54792.12 88888.00 2014-02-19 23:36:52.875 050 12538.88 102.30 54792.10 88888.00 2014-02-19 23:36:53.000 050 12538.88 102.33 54792.10 88888.00 2014-02-19 23:36:53.125 050 12538.92 102.33 54792.15 88888.00 2014-02-19 23:36:53.250 050 12538.85 102.28 54792.12 88888.00 2014-02-19 23:36:53.375 050 12538.90 102.30 54792.12 88888.00 2014-02-19 23:36:53.500 050 12538.88 102.30 54792.15 88888.00 2014-02-19 23:36:53.625 050 12538.83 102.28 54792.12 88888.00 2014-02-19 23:36:53.750 050 12538.83 102.28 54792.15 88888.00 2014-02-19 23:36:53.875 050 12538.88 102.28 54792.15 88888.00 2014-02-19 23:36:54.000 050 12538.85 102.25 54792.12 88888.00 2014-02-19 23:36:54.125 050 12538.83 102.25 54792.15 88888.00 2014-02-19 23:36:54.250 050 12538.77 102.25 54792.15 88888.00 2014-02-19 23:36:54.375 050 12538.80 102.30 54792.18 88888.00 2014-02-19 23:36:54.500 050 12538.83 102.30 54792.15 88888.00 2014-02-19 23:36:54.625 050 12538.77 102.25 54792.18 88888.00 2014-02-19 23:36:54.750 050 12538.70 102.25 54792.18 88888.00 2014-02-19 23:36:54.875 050 12538.67 102.25 54792.18 88888.00 2014-02-19 23:36:55.000 050 12538.67 102.25 54792.15 88888.00 2014-02-19 23:36:55.125 050 12538.77 102.28 54792.12 88888.00 2014-02-19 23:36:55.250 050 12538.80 102.22 54792.12 88888.00 2014-02-19 23:36:55.375 050 12538.80 102.22 54792.18 88888.00 2014-02-19 23:36:55.500 050 12538.80 102.28 54792.18 88888.00 2014-02-19 23:36:55.625 050 12538.77 102.28 54792.18 88888.00 2014-02-19 23:36:55.750 050 12538.70 102.25 54792.15 88888.00 2014-02-19 23:36:55.875 050 12538.73 102.25 54792.15 88888.00 2014-02-19 23:36:56.000 050 12538.83 102.22 54792.12 88888.00 2014-02-19 23:36:56.125 050 12538.85 102.25 54792.18 88888.00 2014-02-19 23:36:56.250 050 12538.77 102.22 54792.15 88888.00 2014-02-19 23:36:56.375 050 12538.80 102.22 54792.15 88888.00 2014-02-19 23:36:56.500 050 12538.77 102.22 54792.15 88888.00 2014-02-19 23:36:56.625 050 12538.73 102.22 54792.15 88888.00 2014-02-19 23:36:56.750 050 12538.65 102.20 54792.15 88888.00 2014-02-19 23:36:56.875 050 12538.60 102.22 54792.15 88888.00 2014-02-19 23:36:57.000 050 12538.60 102.25 54792.18 88888.00 2014-02-19 23:36:57.125 050 12538.65 102.25 54792.18 88888.00 2014-02-19 23:36:57.250 050 12538.58 102.17 54792.15 88888.00 2014-02-19 23:36:57.375 050 12538.62 102.20 54792.15 88888.00 2014-02-19 23:36:57.500 050 12538.60 102.22 54792.15 88888.00 2014-02-19 23:36:57.625 050 12538.55 102.22 54792.12 88888.00 2014-02-19 23:36:57.750 050 12538.55 102.22 54792.12 88888.00 2014-02-19 23:36:57.875 050 12538.55 102.25 54792.12 88888.00 2014-02-19 23:36:58.000 050 12538.50 102.25 54792.12 88888.00 2014-02-19 23:36:58.125 050 12538.52 102.25 54792.12 88888.00 2014-02-19 23:36:58.250 050 12538.55 102.22 54792.15 88888.00 2014-02-19 23:36:58.375 050 12538.58 102.25 54792.12 88888.00 2014-02-19 23:36:58.500 050 12538.55 102.22 54792.12 88888.00 2014-02-19 23:36:58.625 050 12538.48 102.25 54792.15 88888.00 2014-02-19 23:36:58.750 050 12538.50 102.30 54792.15 88888.00 2014-02-19 23:36:58.875 050 12538.45 102.30 54792.15 88888.00 2014-02-19 23:36:59.000 050 12538.42 102.28 54792.15 88888.00 2014-02-19 23:36:59.125 050 12538.45 102.30 54792.18 88888.00 2014-02-19 23:36:59.250 050 12538.40 102.30 54792.15 88888.00 2014-02-19 23:36:59.375 050 12538.40 102.33 54792.12 88888.00 2014-02-19 23:36:59.500 050 12538.48 102.33 54792.15 88888.00 2014-02-19 23:36:59.625 050 12538.48 102.35 54792.15 88888.00 2014-02-19 23:36:59.750 050 12538.48 102.33 54792.18 88888.00 2014-02-19 23:36:59.875 050 12538.50 102.33 54792.15 88888.00 2014-02-19 23:37:00.000 050 12538.52 102.33 54792.12 88888.00 2014-02-19 23:37:00.125 050 12538.52 102.33 54792.18 88888.00 2014-02-19 23:37:00.250 050 12538.45 102.33 54792.20 88888.00 2014-02-19 23:37:00.375 050 12538.42 102.33 54792.18 88888.00 2014-02-19 23:37:00.500 050 12538.35 102.33 54792.15 88888.00 2014-02-19 23:37:00.625 050 12538.40 102.35 54792.15 88888.00 2014-02-19 23:37:00.750 050 12538.40 102.35 54792.15 88888.00 2014-02-19 23:37:00.875 050 12538.38 102.35 54792.12 88888.00 2014-02-19 23:37:01.000 050 12538.38 102.33 54792.10 88888.00 2014-02-19 23:37:01.125 050 12538.38 102.38 54792.12 88888.00 2014-02-19 23:37:01.250 050 12538.30 102.38 54792.18 88888.00 2014-02-19 23:37:01.375 050 12538.27 102.40 54792.18 88888.00 2014-02-19 23:37:01.500 050 12538.30 102.42 54792.18 88888.00 2014-02-19 23:37:01.625 050 12538.27 102.42 54792.20 88888.00 2014-02-19 23:37:01.750 050 12538.23 102.45 54792.15 88888.00 2014-02-19 23:37:01.875 050 12538.23 102.42 54792.12 88888.00 2014-02-19 23:37:02.000 050 12538.23 102.42 54792.10 88888.00 2014-02-19 23:37:02.125 050 12538.25 102.45 54792.12 88888.00 2014-02-19 23:37:02.250 050 12538.23 102.45 54792.12 88888.00 2014-02-19 23:37:02.375 050 12538.20 102.47 54792.10 88888.00 2014-02-19 23:37:02.500 050 12538.12 102.45 54792.12 88888.00 2014-02-19 23:37:02.625 050 12538.15 102.42 54792.15 88888.00 2014-02-19 23:37:02.750 050 12538.17 102.42 54792.15 88888.00 2014-02-19 23:37:02.875 050 12538.15 102.45 54792.15 88888.00 2014-02-19 23:37:03.000 050 12538.15 102.42 54792.12 88888.00 2014-02-19 23:37:03.125 050 12538.17 102.42 54792.12 88888.00 2014-02-19 23:37:03.250 050 12538.12 102.45 54792.15 88888.00 2014-02-19 23:37:03.375 050 12538.17 102.50 54792.18 88888.00 2014-02-19 23:37:03.500 050 12538.12 102.50 54792.18 88888.00 2014-02-19 23:37:03.625 050 12538.12 102.50 54792.15 88888.00 2014-02-19 23:37:03.750 050 12538.05 102.47 54792.12 88888.00 2014-02-19 23:37:03.875 050 12538.02 102.47 54792.15 88888.00 2014-02-19 23:37:04.000 050 12538.08 102.45 54792.15 88888.00 2014-02-19 23:37:04.125 050 12538.12 102.45 54792.12 88888.00 2014-02-19 23:37:04.250 050 12538.12 102.47 54792.15 88888.00 2014-02-19 23:37:04.375 050 12538.08 102.53 54792.15 88888.00 2014-02-19 23:37:04.500 050 12537.98 102.50 54792.15 88888.00 2014-02-19 23:37:04.625 050 12537.98 102.50 54792.15 88888.00 2014-02-19 23:37:04.750 050 12538.00 102.50 54792.15 88888.00 2014-02-19 23:37:04.875 050 12538.02 102.50 54792.12 88888.00 2014-02-19 23:37:05.000 050 12538.08 102.47 54792.12 88888.00 2014-02-19 23:37:05.125 050 12538.02 102.47 54792.15 88888.00 2014-02-19 23:37:05.250 050 12537.95 102.50 54792.18 88888.00 2014-02-19 23:37:05.375 050 12537.92 102.53 54792.15 88888.00 2014-02-19 23:37:05.500 050 12537.95 102.50 54792.15 88888.00 2014-02-19 23:37:05.625 050 12537.95 102.50 54792.15 88888.00 2014-02-19 23:37:05.750 050 12537.92 102.53 54792.12 88888.00 2014-02-19 23:37:05.875 050 12537.92 102.50 54792.15 88888.00 2014-02-19 23:37:06.000 050 12538.00 102.55 54792.15 88888.00 2014-02-19 23:37:06.125 050 12538.05 102.53 54792.15 88888.00 2014-02-19 23:37:06.250 050 12538.00 102.53 54792.18 88888.00 2014-02-19 23:37:06.375 050 12537.98 102.55 54792.15 88888.00 2014-02-19 23:37:06.500 050 12537.98 102.55 54792.18 88888.00 2014-02-19 23:37:06.625 050 12537.98 102.55 54792.18 88888.00 2014-02-19 23:37:06.750 050 12538.00 102.53 54792.15 88888.00 2014-02-19 23:37:06.875 050 12538.00 102.50 54792.15 88888.00 2014-02-19 23:37:07.000 050 12537.95 102.50 54792.12 88888.00 2014-02-19 23:37:07.125 050 12537.90 102.47 54792.15 88888.00 2014-02-19 23:37:07.250 050 12537.83 102.53 54792.18 88888.00 2014-02-19 23:37:07.375 050 12537.85 102.53 54792.15 88888.00 2014-02-19 23:37:07.500 050 12537.88 102.50 54792.12 88888.00 2014-02-19 23:37:07.625 050 12537.88 102.50 54792.12 88888.00 2014-02-19 23:37:07.750 050 12537.83 102.50 54792.12 88888.00 2014-02-19 23:37:07.875 050 12537.75 102.53 54792.12 88888.00 2014-02-19 23:37:08.000 050 12537.73 102.55 54792.12 88888.00 2014-02-19 23:37:08.125 050 12537.75 102.55 54792.12 88888.00 2014-02-19 23:37:08.250 050 12537.80 102.53 54792.18 88888.00 2014-02-19 23:37:08.375 050 12537.88 102.55 54792.18 88888.00 2014-02-19 23:37:08.500 050 12537.88 102.55 54792.18 88888.00 2014-02-19 23:37:08.625 050 12537.90 102.55 54792.15 88888.00 2014-02-19 23:37:08.750 050 12537.85 102.55 54792.15 88888.00 2014-02-19 23:37:08.875 050 12537.77 102.53 54792.15 88888.00 2014-02-19 23:37:09.000 050 12537.80 102.55 54792.15 88888.00 2014-02-19 23:37:09.125 050 12537.80 102.55 54792.20 88888.00 2014-02-19 23:37:09.250 050 12537.73 102.53 54792.22 88888.00 2014-02-19 23:37:09.375 050 12537.75 102.50 54792.20 88888.00 2014-02-19 23:37:09.500 050 12537.75 102.50 54792.18 88888.00 2014-02-19 23:37:09.625 050 12537.75 102.47 54792.20 88888.00 2014-02-19 23:37:09.750 050 12537.77 102.53 54792.22 88888.00 2014-02-19 23:37:09.875 050 12537.83 102.55 54792.20 88888.00 2014-02-19 23:37:10.000 050 12537.75 102.53 54792.18 88888.00 2014-02-19 23:37:10.125 050 12537.73 102.53 54792.20 88888.00 2014-02-19 23:37:10.250 050 12537.70 102.50 54792.18 88888.00 2014-02-19 23:37:10.375 050 12537.70 102.50 54792.15 88888.00 2014-02-19 23:37:10.500 050 12537.73 102.50 54792.20 88888.00 2014-02-19 23:37:10.625 050 12537.73 102.53 54792.20 88888.00 2014-02-19 23:37:10.750 050 12537.70 102.53 54792.18 88888.00 2014-02-19 23:37:10.875 050 12537.70 102.50 54792.15 88888.00 2014-02-19 23:37:11.000 050 12537.65 102.50 54792.15 88888.00 2014-02-19 23:37:11.125 050 12537.67 102.50 54792.20 88888.00 2014-02-19 23:37:11.250 050 12537.75 102.50 54792.20 88888.00 2014-02-19 23:37:11.375 050 12537.77 102.50 54792.20 88888.00 2014-02-19 23:37:11.500 050 12537.70 102.47 54792.20 88888.00 2014-02-19 23:37:11.625 050 12537.70 102.47 54792.20 88888.00 2014-02-19 23:37:11.750 050 12537.67 102.45 54792.20 88888.00 2014-02-19 23:37:11.875 050 12537.65 102.47 54792.20 88888.00 2014-02-19 23:37:12.000 050 12537.67 102.47 54792.22 88888.00 2014-02-19 23:37:12.125 050 12537.62 102.45 54792.20 88888.00 2014-02-19 23:37:12.250 050 12537.62 102.42 54792.22 88888.00 2014-02-19 23:37:12.375 050 12537.62 102.42 54792.22 88888.00 2014-02-19 23:37:12.500 050 12537.60 102.42 54792.20 88888.00 2014-02-19 23:37:12.625 050 12537.60 102.42 54792.20 88888.00 2014-02-19 23:37:12.750 050 12537.65 102.45 54792.25 88888.00 2014-02-19 23:37:12.875 050 12537.62 102.47 54792.22 88888.00 2014-02-19 23:37:13.000 050 12537.58 102.45 54792.22 88888.00 2014-02-19 23:37:13.125 050 12537.52 102.45 54792.22 88888.00 2014-02-19 23:37:13.250 050 12537.55 102.45 54792.22 88888.00 2014-02-19 23:37:13.375 050 12537.60 102.45 54792.20 88888.00 2014-02-19 23:37:13.500 050 12537.62 102.45 54792.20 88888.00 2014-02-19 23:37:13.625 050 12537.65 102.45 54792.20 88888.00 2014-02-19 23:37:13.750 050 12537.65 102.45 54792.20 88888.00 2014-02-19 23:37:13.875 050 12537.55 102.45 54792.20 88888.00 2014-02-19 23:37:14.000 050 12537.58 102.45 54792.20 88888.00 2014-02-19 23:37:14.125 050 12537.65 102.47 54792.20 88888.00 2014-02-19 23:37:14.250 050 12537.67 102.47 54792.22 88888.00 2014-02-19 23:37:14.375 050 12537.73 102.47 54792.22 88888.00 2014-02-19 23:37:14.500 050 12537.65 102.45 54792.20 88888.00 2014-02-19 23:37:14.625 050 12537.62 102.42 54792.20 88888.00 2014-02-19 23:37:14.750 050 12537.62 102.42 54792.18 88888.00 2014-02-19 23:37:14.875 050 12537.65 102.42 54792.18 88888.00 2014-02-19 23:37:15.000 050 12537.62 102.40 54792.20 88888.00 2014-02-19 23:37:15.125 050 12537.52 102.40 54792.20 88888.00 2014-02-19 23:37:15.250 050 12537.55 102.40 54792.20 88888.00 2014-02-19 23:37:15.375 050 12537.62 102.40 54792.20 88888.00 2014-02-19 23:37:15.500 050 12537.67 102.38 54792.18 88888.00 2014-02-19 23:37:15.625 050 12537.65 102.40 54792.20 88888.00 2014-02-19 23:37:15.750 050 12537.70 102.40 54792.22 88888.00 2014-02-19 23:37:15.875 050 12537.70 102.38 54792.22 88888.00 2014-02-19 23:37:16.000 050 12537.67 102.35 54792.20 88888.00 2014-02-19 23:37:16.125 050 12537.65 102.35 54792.20 88888.00 2014-02-19 23:37:16.250 050 12537.65 102.35 54792.18 88888.00 2014-02-19 23:37:16.375 050 12537.73 102.38 54792.18 88888.00 2014-02-19 23:37:16.500 050 12537.75 102.38 54792.20 88888.00 2014-02-19 23:37:16.625 050 12537.73 102.33 54792.20 88888.00 2014-02-19 23:37:16.750 050 12537.70 102.35 54792.18 88888.00 2014-02-19 23:37:16.875 050 12537.70 102.35 54792.18 88888.00 2014-02-19 23:37:17.000 050 12537.70 102.35 54792.18 88888.00 2014-02-19 23:37:17.125 050 12537.70 102.33 54792.20 88888.00 2014-02-19 23:37:17.250 050 12537.67 102.33 54792.22 88888.00 2014-02-19 23:37:17.375 050 12537.62 102.33 54792.20 88888.00 2014-02-19 23:37:17.500 050 12537.62 102.33 54792.18 88888.00 2014-02-19 23:37:17.625 050 12537.67 102.33 54792.18 88888.00 2014-02-19 23:37:17.750 050 12537.73 102.35 54792.18 88888.00 2014-02-19 23:37:17.875 050 12537.77 102.33 54792.18 88888.00 2014-02-19 23:37:18.000 050 12537.73 102.33 54792.15 88888.00 2014-02-19 23:37:18.125 050 12537.73 102.28 54792.15 88888.00 2014-02-19 23:37:18.250 050 12537.67 102.28 54792.20 88888.00 2014-02-19 23:37:18.375 050 12537.67 102.33 54792.18 88888.00 2014-02-19 23:37:18.500 050 12537.70 102.35 54792.18 88888.00 2014-02-19 23:37:18.625 050 12537.70 102.33 54792.15 88888.00 2014-02-19 23:37:18.750 050 12537.67 102.33 54792.15 88888.00 2014-02-19 23:37:18.875 050 12537.70 102.30 54792.15 88888.00 2014-02-19 23:37:19.000 050 12537.70 102.25 54792.15 88888.00 2014-02-19 23:37:19.125 050 12537.70 102.28 54792.15 88888.00 2014-02-19 23:37:19.250 050 12537.67 102.28 54792.15 88888.00 2014-02-19 23:37:19.375 050 12537.73 102.30 54792.15 88888.00 2014-02-19 23:37:19.500 050 12537.73 102.25 54792.18 88888.00 2014-02-19 23:37:19.625 050 12537.70 102.25 54792.18 88888.00 2014-02-19 23:37:19.750 050 12537.67 102.25 54792.15 88888.00 2014-02-19 23:37:19.875 050 12537.73 102.25 54792.15 88888.00 2014-02-19 23:37:20.000 050 12537.73 102.22 54792.18 88888.00 2014-02-19 23:37:20.125 050 12537.73 102.22 54792.18 88888.00 2014-02-19 23:37:20.250 050 12537.67 102.20 54792.15 88888.00 2014-02-19 23:37:20.375 050 12537.75 102.22 54792.15 88888.00 2014-02-19 23:37:20.500 050 12537.77 102.22 54792.15 88888.00 2014-02-19 23:37:20.625 050 12537.73 102.25 54792.15 88888.00 2014-02-19 23:37:20.750 050 12537.70 102.20 54792.15 88888.00 2014-02-19 23:37:20.875 050 12537.77 102.17 54792.15 88888.00 2014-02-19 23:37:21.000 050 12537.83 102.22 54792.12 88888.00 2014-02-19 23:37:21.125 050 12537.80 102.22 54792.12 88888.00 2014-02-19 23:37:21.250 050 12537.77 102.20 54792.15 88888.00 2014-02-19 23:37:21.375 050 12537.85 102.17 54792.12 88888.00 2014-02-19 23:37:21.500 050 12537.80 102.15 54792.12 88888.00 2014-02-19 23:37:21.625 050 12537.80 102.12 54792.12 88888.00 2014-02-19 23:37:21.750 050 12537.83 102.17 54792.12 88888.00 2014-02-19 23:37:21.875 050 12537.80 102.15 54792.15 88888.00 2014-02-19 23:37:22.000 050 12537.75 102.12 54792.15 88888.00 2014-02-19 23:37:22.125 050 12537.77 102.15 54792.15 88888.00 2014-02-19 23:37:22.250 050 12537.85 102.15 54792.15 88888.00 2014-02-19 23:37:22.375 050 12537.90 102.15 54792.15 88888.00 2014-02-19 23:37:22.500 050 12537.88 102.15 54792.12 88888.00 2014-02-19 23:37:22.625 050 12537.85 102.15 54792.10 88888.00 2014-02-19 23:37:22.750 050 12537.92 102.12 54792.10 88888.00 2014-02-19 23:37:22.875 050 12537.98 102.12 54792.10 88888.00 2014-02-19 23:37:23.000 050 12537.95 102.12 54792.10 88888.00 2014-02-19 23:37:23.125 050 12537.85 102.08 54792.07 88888.00 2014-02-19 23:37:23.250 050 12537.77 102.05 54792.07 88888.00 2014-02-19 23:37:23.375 050 12537.83 102.08 54792.07 88888.00 2014-02-19 23:37:23.500 050 12537.88 102.08 54792.07 88888.00 2014-02-19 23:37:23.625 050 12537.85 102.10 54792.07 88888.00 2014-02-19 23:37:23.750 050 12537.85 102.12 54792.07 88888.00 2014-02-19 23:37:23.875 050 12537.83 102.10 54792.05 88888.00 2014-02-19 23:37:24.000 050 12537.88 102.05 54792.05 88888.00 2014-02-19 23:37:24.125 050 12537.85 102.05 54792.10 88888.00 2014-02-19 23:37:24.250 050 12537.88 102.03 54792.07 88888.00 2014-02-19 23:37:24.375 050 12537.95 102.03 54792.07 88888.00 2014-02-19 23:37:24.500 050 12538.02 102.05 54792.10 88888.00 2014-02-19 23:37:24.625 050 12538.00 102.03 54792.12 88888.00 2014-02-19 23:37:24.750 050 12537.95 102.00 54792.10 88888.00 2014-02-19 23:37:24.875 050 12537.92 101.97 54792.07 88888.00 2014-02-19 23:37:25.000 050 12538.00 101.95 54792.07 88888.00 2014-02-19 23:37:25.125 050 12537.98 101.97 54792.05 88888.00 2014-02-19 23:37:25.250 050 12537.92 101.95 54792.07 88888.00 2014-02-19 23:37:25.375 050 12537.92 101.97 54792.07 88888.00 2014-02-19 23:37:25.500 050 12537.92 101.97 54792.07 88888.00 2014-02-19 23:37:25.625 050 12537.92 101.97 54792.07 88888.00 2014-02-19 23:37:25.750 050 12537.88 101.97 54792.07 88888.00 2014-02-19 23:37:25.875 050 12537.92 101.95 54792.07 88888.00 2014-02-19 23:37:26.000 050 12538.00 101.92 54792.07 88888.00 2014-02-19 23:37:26.125 050 12538.00 101.90 54792.10 88888.00 2014-02-19 23:37:26.250 050 12538.02 101.92 54792.10 88888.00 2014-02-19 23:37:26.375 050 12538.05 101.92 54792.07 88888.00 2014-02-19 23:37:26.500 050 12537.98 101.90 54792.07 88888.00 2014-02-19 23:37:26.625 050 12537.98 101.88 54792.05 88888.00 2014-02-19 23:37:26.750 050 12537.98 101.88 54792.07 88888.00 2014-02-19 23:37:26.875 050 12537.95 101.85 54792.07 88888.00 2014-02-19 23:37:27.000 050 12537.98 101.85 54792.05 88888.00 2014-02-19 23:37:27.125 050 12537.95 101.88 54792.07 88888.00 2014-02-19 23:37:27.250 050 12537.90 101.85 54792.12 88888.00 2014-02-19 23:37:27.375 050 12537.95 101.85 54792.07 88888.00 2014-02-19 23:37:27.500 050 12538.00 101.85 54792.07 88888.00 2014-02-19 23:37:27.625 050 12538.02 101.80 54792.07 88888.00 2014-02-19 23:37:27.750 050 12538.00 101.83 54792.05 88888.00 2014-02-19 23:37:27.875 050 12538.02 101.80 54792.07 88888.00 2014-02-19 23:37:28.000 050 12538.05 101.80 54792.05 88888.00 2014-02-19 23:37:28.125 050 12537.95 101.78 54792.07 88888.00 2014-02-19 23:37:28.250 050 12538.00 101.72 54792.07 88888.00 2014-02-19 23:37:28.375 050 12538.08 101.72 54792.07 88888.00 2014-02-19 23:37:28.500 050 12538.10 101.75 54792.05 88888.00 2014-02-19 23:37:28.625 050 12538.08 101.75 54792.07 88888.00 2014-02-19 23:37:28.750 050 12538.05 101.75 54792.07 88888.00 2014-02-19 23:37:28.875 050 12538.05 101.72 54792.07 88888.00 2014-02-19 23:37:29.000 050 12538.00 101.67 54792.03 88888.00 2014-02-19 23:37:29.125 050 12537.98 101.67 54792.03 88888.00 2014-02-19 23:37:29.250 050 12537.95 101.65 54792.05 88888.00 2014-02-19 23:37:29.375 050 12538.02 101.65 54792.05 88888.00 2014-02-19 23:37:29.500 050 12538.08 101.65 54792.05 88888.00 2014-02-19 23:37:29.625 050 12538.05 101.62 54792.03 88888.00 2014-02-19 23:37:29.750 050 12537.98 101.65 54792.05 88888.00 2014-02-19 23:37:29.875 050 12538.02 101.70 54792.07 88888.00 2014-02-19 23:37:30.000 050 12538.12 101.67 54792.05 88888.00 2014-02-19 23:37:30.125 050 12538.12 101.65 54792.05 88888.00 2014-02-19 23:37:30.250 050 12538.08 101.62 54792.05 88888.00 2014-02-19 23:37:30.375 050 12538.05 101.62 54792.05 88888.00 2014-02-19 23:37:30.500 050 12538.00 101.62 54792.05 88888.00 2014-02-19 23:37:30.625 050 12538.05 101.60 54792.07 88888.00 2014-02-19 23:37:30.750 050 12538.10 101.62 54792.10 88888.00 2014-02-19 23:37:30.875 050 12538.08 101.60 54792.07 88888.00 2014-02-19 23:37:31.000 050 12538.02 101.55 54792.05 88888.00 2014-02-19 23:37:31.125 050 12538.08 101.55 54792.05 88888.00 2014-02-19 23:37:31.250 050 12538.08 101.58 54792.07 88888.00 2014-02-19 23:37:31.375 050 12538.10 101.55 54792.07 88888.00 2014-02-19 23:37:31.500 050 12538.08 101.58 54792.05 88888.00 2014-02-19 23:37:31.625 050 12538.00 101.58 54792.05 88888.00 2014-02-19 23:37:31.750 050 12538.00 101.58 54792.07 88888.00 2014-02-19 23:37:31.875 050 12538.00 101.55 54792.07 88888.00 2014-02-19 23:37:32.000 050 12537.95 101.55 54792.05 88888.00 2014-02-19 23:37:32.125 050 12538.00 101.58 54792.05 88888.00 2014-02-19 23:37:32.250 050 12537.98 101.53 54792.07 88888.00 2014-02-19 23:37:32.375 050 12538.00 101.55 54792.05 88888.00 2014-02-19 23:37:32.500 050 12537.95 101.53 54792.05 88888.00 2014-02-19 23:37:32.625 050 12537.98 101.53 54792.05 88888.00 2014-02-19 23:37:32.750 050 12537.98 101.55 54792.03 88888.00 2014-02-19 23:37:32.875 050 12537.95 101.50 54792.05 88888.00 2014-02-19 23:37:33.000 050 12537.98 101.47 54792.05 88888.00 2014-02-19 23:37:33.125 050 12538.00 101.47 54792.07 88888.00 2014-02-19 23:37:33.250 050 12537.92 101.45 54792.05 88888.00 2014-02-19 23:37:33.375 050 12537.90 101.45 54792.07 88888.00 2014-02-19 23:37:33.500 050 12538.00 101.47 54792.07 88888.00 2014-02-19 23:37:33.625 050 12538.02 101.47 54792.07 88888.00 2014-02-19 23:37:33.750 050 12538.00 101.45 54792.05 88888.00 2014-02-19 23:37:33.875 050 12537.98 101.45 54792.03 88888.00 2014-02-19 23:37:34.000 050 12538.02 101.40 54792.05 88888.00 2014-02-19 23:37:34.125 050 12538.02 101.42 54792.05 88888.00 2014-02-19 23:37:34.250 050 12537.92 101.38 54792.05 88888.00 2014-02-19 23:37:34.375 050 12537.95 101.42 54792.05 88888.00 2014-02-19 23:37:34.500 050 12537.98 101.40 54792.05 88888.00 2014-02-19 23:37:34.625 050 12538.02 101.38 54792.07 88888.00 2014-02-19 23:37:34.750 050 12538.02 101.38 54792.07 88888.00 2014-02-19 23:37:34.875 050 12537.95 101.40 54792.05 88888.00 2014-02-19 23:37:35.000 050 12537.98 101.40 54792.05 88888.00 2014-02-19 23:37:35.125 050 12538.00 101.40 54792.05 88888.00 2014-02-19 23:37:35.250 050 12537.95 101.38 54792.03 88888.00 2014-02-19 23:37:35.375 050 12537.98 101.40 54792.03 88888.00 2014-02-19 23:37:35.500 050 12538.00 101.38 54792.03 88888.00 2014-02-19 23:37:35.625 050 12537.98 101.38 54792.03 88888.00 2014-02-19 23:37:35.750 050 12537.88 101.38 54792.03 88888.00 2014-02-19 23:37:35.875 050 12537.92 101.38 54792.05 88888.00 2014-02-19 23:37:36.000 050 12537.95 101.35 54792.00 88888.00 2014-02-19 23:37:36.125 050 12537.92 101.38 54792.03 88888.00 2014-02-19 23:37:36.250 050 12537.88 101.35 54792.05 88888.00 2014-02-19 23:37:36.375 050 12537.95 101.35 54792.05 88888.00 2014-02-19 23:37:36.500 050 12537.90 101.35 54792.03 88888.00 2014-02-19 23:37:36.625 050 12537.85 101.30 54792.00 88888.00 2014-02-19 23:37:36.750 050 12537.92 101.35 54792.03 88888.00 2014-02-19 23:37:36.875 050 12538.00 101.35 54792.05 88888.00 2014-02-19 23:37:37.000 050 12537.95 101.33 54792.03 88888.00 2014-02-19 23:37:37.125 050 12537.90 101.35 54792.03 88888.00 2014-02-19 23:37:37.250 050 12537.83 101.30 54792.03 88888.00 2014-02-19 23:37:37.375 050 12537.85 101.30 54792.03 88888.00 2014-02-19 23:37:37.500 050 12537.83 101.30 54792.03 88888.00 2014-02-19 23:37:37.625 050 12537.90 101.33 54792.05 88888.00 2014-02-19 23:37:37.750 050 12537.92 101.30 54792.05 88888.00 2014-02-19 23:37:37.875 050 12537.92 101.33 54792.05 88888.00 2014-02-19 23:37:38.000 050 12537.95 101.33 54792.03 88888.00 2014-02-19 23:37:38.125 050 12537.95 101.35 54792.03 88888.00 2014-02-19 23:37:38.250 050 12537.88 101.30 54792.00 88888.00 2014-02-19 23:37:38.375 050 12537.95 101.30 54792.00 88888.00 2014-02-19 23:37:38.500 050 12537.90 101.33 54792.00 88888.00 2014-02-19 23:37:38.625 050 12537.83 101.33 54792.00 88888.00 2014-02-19 23:37:38.750 050 12537.80 101.33 54791.97 88888.00 2014-02-19 23:37:38.875 050 12537.88 101.33 54792.00 88888.00 2014-02-19 23:37:39.000 050 12537.95 101.33 54792.03 88888.00 2014-02-19 23:37:39.125 050 12537.92 101.33 54792.05 88888.00 2014-02-19 23:37:39.250 050 12537.85 101.30 54792.03 88888.00 2014-02-19 23:37:39.375 050 12537.83 101.30 54792.00 88888.00 2014-02-19 23:37:39.500 050 12537.80 101.28 54792.00 88888.00 2014-02-19 23:37:39.625 050 12537.83 101.30 54792.03 88888.00 2014-02-19 23:37:39.750 050 12537.85 101.30 54792.00 88888.00 2014-02-19 23:37:39.875 050 12537.88 101.30 54791.97 88888.00 2014-02-19 23:37:40.000 050 12537.90 101.30 54792.00 88888.00 2014-02-19 23:37:40.125 050 12537.90 101.33 54792.00 88888.00 2014-02-19 23:37:40.250 050 12537.85 101.30 54792.00 88888.00 2014-02-19 23:37:40.375 050 12537.88 101.30 54792.00 88888.00 2014-02-19 23:37:40.500 050 12537.85 101.33 54791.97 88888.00 2014-02-19 23:37:40.625 050 12537.85 101.33 54791.97 88888.00 2014-02-19 23:37:40.750 050 12537.83 101.35 54792.00 88888.00 2014-02-19 23:37:40.875 050 12537.85 101.38 54792.00 88888.00 2014-02-19 23:37:41.000 050 12537.90 101.35 54791.97 88888.00 2014-02-19 23:37:41.125 050 12537.90 101.35 54792.00 88888.00 2014-02-19 23:37:41.250 050 12537.85 101.33 54792.03 88888.00 2014-02-19 23:37:41.375 050 12537.90 101.38 54792.00 88888.00 2014-02-19 23:37:41.500 050 12537.88 101.40 54791.97 88888.00 2014-02-19 23:37:41.625 050 12537.92 101.35 54791.97 88888.00 2014-02-19 23:37:41.750 050 12537.95 101.33 54791.97 88888.00 2014-02-19 23:37:41.875 050 12537.95 101.35 54791.97 88888.00 2014-02-19 23:37:42.000 050 12537.92 101.38 54791.95 88888.00 2014-02-19 23:37:42.125 050 12537.88 101.38 54791.95 88888.00 2014-02-19 23:37:42.250 050 12537.85 101.40 54791.95 88888.00 2014-02-19 23:37:42.375 050 12537.90 101.40 54791.95 88888.00 2014-02-19 23:37:42.500 050 12537.90 101.38 54791.95 88888.00 2014-02-19 23:37:42.625 050 12537.90 101.40 54791.95 88888.00 2014-02-19 23:37:42.750 050 12537.95 101.42 54791.97 88888.00 2014-02-19 23:37:42.875 050 12537.90 101.45 54792.00 88888.00 2014-02-19 23:37:43.000 050 12537.83 101.45 54791.95 88888.00 2014-02-19 23:37:43.125 050 12537.85 101.45 54791.95 88888.00 2014-02-19 23:37:43.250 050 12537.92 101.42 54791.93 88888.00 2014-02-19 23:37:43.375 050 12538.02 101.45 54791.93 88888.00 2014-02-19 23:37:43.500 050 12538.02 101.47 54791.95 88888.00 2014-02-19 23:37:43.625 050 12537.98 101.45 54791.93 88888.00 2014-02-19 23:37:43.750 050 12537.95 101.47 54791.93 88888.00 2014-02-19 23:37:43.875 050 12537.98 101.47 54791.93 88888.00 2014-02-19 23:37:44.000 050 12538.05 101.47 54791.90 88888.00 2014-02-19 23:37:44.125 050 12538.00 101.47 54791.88 88888.00 2014-02-19 23:37:44.250 050 12537.92 101.47 54791.88 88888.00 2014-02-19 23:37:44.375 050 12537.92 101.50 54791.90 88888.00 2014-02-19 23:37:44.500 050 12537.95 101.53 54791.90 88888.00 2014-02-19 23:37:44.625 050 12537.98 101.55 54791.90 88888.00 2014-02-19 23:37:44.750 050 12537.90 101.55 54791.90 88888.00 2014-02-19 23:37:44.875 050 12537.92 101.55 54791.88 88888.00 2014-02-19 23:37:45.000 050 12537.92 101.50 54791.88 88888.00 2014-02-19 23:37:45.125 050 12537.98 101.53 54791.88 88888.00 2014-02-19 23:37:45.250 050 12537.98 101.58 54791.90 88888.00 2014-02-19 23:37:45.375 050 12537.98 101.58 54791.90 88888.00 2014-02-19 23:37:45.500 050 12537.95 101.60 54791.88 88888.00 2014-02-19 23:37:45.625 050 12537.98 101.58 54791.88 88888.00 2014-02-19 23:37:45.750 050 12538.02 101.58 54791.88 88888.00 2014-02-19 23:37:45.875 050 12538.00 101.58 54791.85 88888.00 2014-02-19 23:37:46.000 050 12537.98 101.58 54791.85 88888.00 2014-02-19 23:37:46.125 050 12538.00 101.58 54791.85 88888.00 2014-02-19 23:37:46.250 050 12538.02 101.62 54791.88 88888.00 2014-02-19 23:37:46.375 050 12538.00 101.65 54791.85 88888.00 2014-02-19 23:37:46.500 050 12538.02 101.67 54791.85 88888.00 2014-02-19 23:37:46.625 050 12538.02 101.67 54791.85 88888.00 2014-02-19 23:37:46.750 050 12537.98 101.65 54791.82 88888.00 2014-02-19 23:37:46.875 050 12538.00 101.65 54791.80 88888.00 2014-02-19 23:37:47.000 050 12538.02 101.67 54791.78 88888.00 2014-02-19 23:37:47.125 050 12538.02 101.70 54791.78 88888.00 2014-02-19 23:37:47.250 050 12538.00 101.72 54791.80 88888.00 2014-02-19 23:37:47.375 050 12538.05 101.70 54791.80 88888.00 2014-02-19 23:37:47.500 050 12538.08 101.72 54791.80 88888.00 2014-02-19 23:37:47.625 050 12538.02 101.72 54791.72 88888.00 2014-02-19 23:37:47.750 050 12537.98 101.75 54791.80 88888.00 2014-02-19 23:37:47.875 050 12537.95 101.75 54791.80 88888.00 2014-02-19 23:37:48.000 050 12537.98 101.78 54791.80 88888.00 2014-02-19 23:37:48.125 050 12538.05 101.83 54791.80 88888.00 2014-02-19 23:37:48.250 050 12538.05 101.80 54791.80 88888.00 2014-02-19 23:37:48.375 050 12538.10 101.83 54791.78 88888.00 2014-02-19 23:37:48.500 050 12538.10 101.83 54791.78 88888.00 2014-02-19 23:37:48.625 050 12538.08 101.80 54791.78 88888.00 2014-02-19 23:37:48.750 050 12538.02 101.80 54791.75 88888.00 2014-02-19 23:37:48.875 050 12538.05 101.88 54791.78 88888.00 2014-02-19 23:37:49.000 050 12538.08 101.85 54791.75 88888.00 2014-02-19 23:37:49.125 050 12538.05 101.85 54791.75 88888.00 2014-02-19 23:37:49.250 050 12538.02 101.85 54791.78 88888.00 2014-02-19 23:37:49.375 050 12538.10 101.85 54791.75 88888.00 2014-02-19 23:37:49.500 050 12538.10 101.88 54791.75 88888.00 2014-02-19 23:37:49.625 050 12538.15 101.90 54791.75 88888.00 2014-02-19 23:37:49.750 050 12538.12 101.92 54791.72 88888.00 2014-02-19 23:37:49.875 050 12538.08 101.92 54791.72 88888.00 2014-02-19 23:37:50.000 050 12538.05 101.92 54791.72 88888.00 2014-02-19 23:37:50.125 050 12538.10 101.97 54791.72 88888.00 2014-02-19 23:37:50.250 050 12538.10 101.97 54791.72 88888.00 2014-02-19 23:37:50.375 050 12538.08 101.92 54791.70 88888.00 2014-02-19 23:37:50.500 050 12538.08 101.90 54791.72 88888.00 2014-02-19 23:37:50.625 050 12538.15 101.92 54791.72 88888.00 2014-02-19 23:37:50.750 050 12538.15 101.97 54791.70 88888.00 2014-02-19 23:37:50.875 050 12538.10 101.97 54791.75 88888.00 2014-02-19 23:37:51.000 050 12538.08 101.97 54791.72 88888.00 2014-02-19 23:37:51.125 050 12538.02 102.00 54791.70 88888.00 2014-02-19 23:37:51.250 050 12538.02 102.00 54791.72 88888.00 2014-02-19 23:37:51.375 050 12538.12 102.00 54791.72 88888.00 2014-02-19 23:37:51.500 050 12538.12 102.05 54791.75 88888.00 2014-02-19 23:37:51.625 050 12538.10 102.05 54791.72 88888.00 2014-02-19 23:37:51.750 050 12538.10 102.05 54791.70 88888.00 2014-02-19 23:37:51.875 050 12538.08 102.05 54791.70 88888.00 2014-02-19 23:37:52.000 050 12538.08 102.03 54791.70 88888.00 2014-02-19 23:37:52.125 050 12538.10 102.08 54791.72 88888.00 2014-02-19 23:37:52.250 050 12538.08 102.05 54791.72 88888.00 2014-02-19 23:37:52.375 050 12538.15 102.03 54791.70 88888.00 2014-02-19 23:37:52.500 050 12538.12 102.08 54791.70 88888.00 2014-02-19 23:37:52.625 050 12538.12 102.12 54791.75 88888.00 2014-02-19 23:37:52.750 050 12538.12 102.12 54791.75 88888.00 2014-02-19 23:37:52.875 050 12538.10 102.10 54791.68 88888.00 2014-02-19 23:37:53.000 050 12538.08 102.12 54791.68 88888.00 2014-02-19 23:37:53.125 050 12538.15 102.12 54791.70 88888.00 2014-02-19 23:37:53.250 050 12538.17 102.12 54791.70 88888.00 2014-02-19 23:37:53.375 050 12538.20 102.15 54791.70 88888.00 2014-02-19 23:37:53.500 050 12538.20 102.12 54791.70 88888.00 2014-02-19 23:37:53.625 050 12538.15 102.12 54791.68 88888.00 2014-02-19 23:37:53.750 050 12538.17 102.15 54791.72 88888.00 2014-02-19 23:37:53.875 050 12538.20 102.12 54791.72 88888.00 2014-02-19 23:37:54.000 050 12538.20 102.12 54791.68 88888.00 2014-02-19 23:37:54.125 050 12538.20 102.15 54791.68 88888.00 2014-02-19 23:37:54.250 050 12538.10 102.10 54791.68 88888.00 2014-02-19 23:37:54.375 050 12538.15 102.12 54791.65 88888.00 2014-02-19 23:37:54.500 050 12538.15 102.15 54791.68 88888.00 2014-02-19 23:37:54.625 050 12538.15 102.15 54791.68 88888.00 2014-02-19 23:37:54.750 050 12538.20 102.12 54791.65 88888.00 2014-02-19 23:37:54.875 050 12538.20 102.12 54791.60 88888.00 2014-02-19 23:37:55.000 050 12538.17 102.12 54791.62 88888.00 2014-02-19 23:37:55.125 050 12538.15 102.15 54791.68 88888.00 2014-02-19 23:37:55.250 050 12538.10 102.12 54791.68 88888.00 2014-02-19 23:37:55.375 050 12538.15 102.15 54791.65 88888.00 2014-02-19 23:37:55.500 050 12538.20 102.12 54791.60 88888.00 2014-02-19 23:37:55.625 050 12538.17 102.12 54791.62 88888.00 2014-02-19 23:37:55.750 050 12538.20 102.10 54791.65 88888.00 2014-02-19 23:37:55.875 050 12538.23 102.12 54791.68 88888.00 2014-02-19 23:37:56.000 050 12538.23 102.15 54791.65 88888.00 2014-02-19 23:37:56.125 050 12538.25 102.12 54791.65 88888.00 2014-02-19 23:37:56.250 050 12538.20 102.12 54791.65 88888.00 2014-02-19 23:37:56.375 050 12538.27 102.17 54791.65 88888.00 2014-02-19 23:37:56.500 050 12538.33 102.17 54791.65 88888.00 2014-02-19 23:37:56.625 050 12538.33 102.17 54791.65 88888.00 2014-02-19 23:37:56.750 050 12538.33 102.20 54791.65 88888.00 2014-02-19 23:37:56.875 050 12538.33 102.15 54791.68 88888.00 2014-02-19 23:37:57.000 050 12538.25 102.12 54791.62 88888.00 2014-02-19 23:37:57.125 050 12538.23 102.12 54791.65 88888.00 2014-02-19 23:37:57.250 050 12538.25 102.12 54791.68 88888.00 2014-02-19 23:37:57.375 050 12538.35 102.15 54791.68 88888.00 2014-02-19 23:37:57.500 050 12538.35 102.15 54791.70 88888.00 2014-02-19 23:37:57.625 050 12538.35 102.17 54791.68 88888.00 2014-02-19 23:37:57.750 050 12538.30 102.17 54791.68 88888.00 2014-02-19 23:37:57.875 050 12538.25 102.17 54791.65 88888.00 2014-02-19 23:37:58.000 050 12538.27 102.12 54791.62 88888.00 2014-02-19 23:37:58.125 050 12538.27 102.12 54791.65 88888.00 2014-02-19 23:37:58.250 050 12538.30 102.15 54791.65 88888.00 2014-02-19 23:37:58.375 050 12538.38 102.15 54791.62 88888.00 2014-02-19 23:37:58.500 050 12538.38 102.15 54791.65 88888.00 2014-02-19 23:37:58.625 050 12538.33 102.15 54791.62 88888.00 2014-02-19 23:37:58.750 050 12538.25 102.12 54791.57 88888.00 2014-02-19 23:37:58.875 050 12538.25 102.12 54791.57 88888.00 2014-02-19 23:37:59.000 050 12538.25 102.10 54791.60 88888.00 2014-02-19 23:37:59.125 050 12538.27 102.10 54791.60 88888.00 2014-02-19 23:37:59.250 050 12538.25 102.08 54791.65 88888.00 2014-02-19 23:37:59.375 050 12538.27 102.10 54791.60 88888.00 2014-02-19 23:37:59.500 050 12538.30 102.10 54791.60 88888.00 2014-02-19 23:37:59.625 050 12538.33 102.08 54791.60 88888.00 2014-02-19 23:37:59.750 050 12538.35 102.05 54791.60 88888.00 2014-02-19 23:37:59.875 050 12538.35 102.05 54791.57 88888.00 2014-02-19 23:38:00.000 050 12538.35 102.08 54791.62 88888.00 2014-02-19 23:38:00.125 050 12538.30 102.08 54791.60 88888.00 2014-02-19 23:38:00.250 050 12538.30 102.08 54791.60 88888.00 2014-02-19 23:38:00.375 050 12538.35 102.08 54791.60 88888.00 2014-02-19 23:38:00.500 050 12538.38 102.08 54791.62 88888.00 2014-02-19 23:38:00.625 050 12538.30 102.08 54791.60 88888.00 2014-02-19 23:38:00.750 050 12538.30 102.08 54791.60 88888.00 2014-02-19 23:38:00.875 050 12538.35 102.05 54791.57 88888.00 2014-02-19 23:38:01.000 050 12538.35 102.03 54791.53 88888.00 2014-02-19 23:38:01.125 050 12538.35 102.00 54791.57 88888.00 2014-02-19 23:38:01.250 050 12538.33 102.03 54791.57 88888.00 2014-02-19 23:38:01.375 050 12538.35 102.03 54791.55 88888.00 2014-02-19 23:38:01.500 050 12538.40 102.00 54791.53 88888.00 2014-02-19 23:38:01.625 050 12538.40 102.03 54791.53 88888.00 2014-02-19 23:38:01.750 050 12538.38 102.03 54791.57 88888.00 2014-02-19 23:38:01.875 050 12538.35 101.97 54791.57 88888.00 2014-02-19 23:38:02.000 050 12538.27 102.00 54791.57 88888.00 2014-02-19 23:38:02.125 050 12538.23 102.03 54791.57 88888.00 2014-02-19 23:38:02.250 050 12538.17 102.00 54791.57 88888.00 2014-02-19 23:38:02.375 050 12538.27 102.00 54791.57 88888.00 2014-02-19 23:38:02.500 050 12538.27 101.97 54791.57 88888.00 2014-02-19 23:38:02.625 050 12538.27 101.95 54791.57 88888.00 2014-02-19 23:38:02.750 050 12538.23 101.95 54791.55 88888.00 2014-02-19 23:38:02.875 050 12538.20 101.97 54791.55 88888.00 2014-02-19 23:38:03.000 050 12538.20 101.97 54791.57 88888.00 2014-02-19 23:38:03.125 050 12538.30 102.00 54791.57 88888.00 2014-02-19 23:38:03.250 050 12538.25 101.95 54791.57 88888.00 2014-02-19 23:38:03.375 050 12538.25 101.92 54791.55 88888.00 2014-02-19 23:38:03.500 050 12538.20 101.95 54791.55 88888.00 2014-02-19 23:38:03.625 050 12538.25 101.97 54791.62 88888.00 2014-02-19 23:38:03.750 050 12538.27 101.95 54791.60 88888.00 2014-02-19 23:38:03.875 050 12538.33 101.95 54791.60 88888.00 2014-02-19 23:38:04.000 050 12538.33 101.95 54791.55 88888.00 2014-02-19 23:38:04.125 050 12538.38 101.92 54791.55 88888.00 2014-02-19 23:38:04.250 050 12538.38 101.90 54791.57 88888.00 2014-02-19 23:38:04.375 050 12538.33 101.95 54791.57 88888.00 2014-02-19 23:38:04.500 050 12538.25 101.92 54791.55 88888.00 2014-02-19 23:38:04.625 050 12538.25 101.95 54791.55 88888.00 2014-02-19 23:38:04.750 050 12538.25 101.92 54791.53 88888.00 2014-02-19 23:38:04.875 050 12538.30 101.97 54791.55 88888.00 2014-02-19 23:38:05.000 050 12538.30 101.95 54791.53 88888.00 2014-02-19 23:38:05.125 050 12538.27 101.95 54791.50 88888.00 2014-02-19 23:38:05.250 050 12538.23 101.97 54791.53 88888.00 2014-02-19 23:38:05.375 050 12538.33 101.95 54791.53 88888.00 2014-02-19 23:38:05.500 050 12538.30 101.92 54791.50 88888.00 2014-02-19 23:38:05.625 050 12538.33 101.92 54791.53 88888.00 2014-02-19 23:38:05.750 050 12538.38 101.92 54791.50 88888.00 2014-02-19 23:38:05.875 050 12538.27 101.97 54791.50 88888.00 2014-02-19 23:38:06.000 050 12538.25 101.95 54791.47 88888.00 2014-02-19 23:38:06.125 050 12538.27 101.92 54791.47 88888.00 2014-02-19 23:38:06.250 050 12538.27 101.95 54791.50 88888.00 2014-02-19 23:38:06.375 050 12538.30 101.97 54791.53 88888.00 2014-02-19 23:38:06.500 050 12538.30 102.00 54791.50 88888.00 2014-02-19 23:38:06.625 050 12538.23 102.00 54791.50 88888.00 2014-02-19 23:38:06.750 050 12538.17 101.95 54791.47 88888.00 2014-02-19 23:38:06.875 050 12538.20 101.95 54791.47 88888.00 2014-02-19 23:38:07.000 050 12538.20 101.97 54791.45 88888.00 2014-02-19 23:38:07.125 050 12538.25 101.97 54791.47 88888.00 2014-02-19 23:38:07.250 050 12538.25 102.00 54791.50 88888.00 2014-02-19 23:38:07.375 050 12538.27 102.00 54791.47 88888.00 2014-02-19 23:38:07.500 050 12538.23 102.00 54791.45 88888.00 2014-02-19 23:38:07.625 050 12538.25 101.97 54791.45 88888.00 2014-02-19 23:38:07.750 050 12538.25 101.97 54791.47 88888.00 2014-02-19 23:38:07.875 050 12538.17 101.97 54791.45 88888.00 2014-02-19 23:38:08.000 050 12538.15 101.97 54791.47 88888.00 2014-02-19 23:38:08.125 050 12538.17 102.03 54791.45 88888.00 2014-02-19 23:38:08.250 050 12538.15 102.03 54791.45 88888.00 2014-02-19 23:38:08.375 050 12538.20 102.03 54791.45 88888.00 2014-02-19 23:38:08.500 050 12538.15 102.03 54791.45 88888.00 2014-02-19 23:38:08.625 050 12538.15 102.05 54791.45 88888.00 2014-02-19 23:38:08.750 050 12538.23 102.05 54791.47 88888.00 2014-02-19 23:38:08.875 050 12538.20 102.08 54791.47 88888.00 2014-02-19 23:38:09.000 050 12538.15 102.05 54791.45 88888.00 2014-02-19 23:38:09.125 050 12538.20 102.03 54791.45 88888.00 2014-02-19 23:38:09.250 050 12538.23 102.03 54791.43 88888.00 2014-02-19 23:38:09.375 050 12538.25 102.05 54791.43 88888.00 2014-02-19 23:38:09.500 050 12538.20 102.05 54791.45 88888.00 2014-02-19 23:38:09.625 050 12538.23 102.05 54791.45 88888.00 2014-02-19 23:38:09.750 050 12538.27 102.10 54791.45 88888.00 2014-02-19 23:38:09.875 050 12538.33 102.10 54791.43 88888.00 2014-02-19 23:38:10.000 050 12538.27 102.08 54791.40 88888.00 2014-02-19 23:38:10.125 050 12538.25 102.03 54791.43 88888.00 2014-02-19 23:38:10.250 050 12538.27 102.05 54791.45 88888.00 2014-02-19 23:38:10.375 050 12538.25 102.05 54791.43 88888.00 2014-02-19 23:38:10.500 050 12538.25 102.05 54791.40 88888.00 2014-02-19 23:38:10.625 050 12538.33 102.08 54791.43 88888.00 2014-02-19 23:38:10.750 050 12538.35 102.08 54791.40 88888.00 2014-02-19 23:38:10.875 050 12538.30 102.10 54791.40 88888.00 2014-02-19 23:38:11.000 050 12538.25 102.10 54791.40 88888.00 2014-02-19 23:38:11.125 050 12538.23 102.10 54791.40 88888.00 2014-02-19 23:38:11.250 050 12538.20 102.08 54791.38 88888.00 2014-02-19 23:38:11.375 050 12538.20 102.08 54791.32 88888.00 2014-02-19 23:38:11.500 050 12538.25 102.08 54791.35 88888.00 2014-02-19 23:38:11.625 050 12538.30 102.10 54791.38 88888.00 2014-02-19 23:38:11.750 050 12538.30 102.10 54791.35 88888.00 2014-02-19 23:38:11.875 050 12538.35 102.10 54791.32 88888.00 2014-02-19 23:38:12.000 050 12538.40 102.12 54791.32 88888.00 2014-02-19 23:38:12.125 050 12538.30 102.10 54791.38 88888.00 2014-02-19 23:38:12.250 050 12538.27 102.08 54791.38 88888.00 2014-02-19 23:38:12.375 050 12538.35 102.10 54791.35 88888.00 2014-02-19 23:38:12.500 050 12538.35 102.10 54791.38 88888.00 2014-02-19 23:38:12.625 050 12538.33 102.10 54791.35 88888.00 2014-02-19 23:38:12.750 050 12538.35 102.10 54791.35 88888.00 2014-02-19 23:38:12.875 050 12538.38 102.12 54791.35 88888.00 2014-02-19 23:38:13.000 050 12538.40 102.12 54791.35 88888.00 2014-02-19 23:38:13.125 050 12538.40 102.15 54791.38 88888.00 2014-02-19 23:38:13.250 050 12538.33 102.10 54791.32 88888.00 2014-02-19 23:38:13.375 050 12538.35 102.12 54791.35 88888.00 2014-02-19 23:38:13.500 050 12538.27 102.15 54791.30 88888.00 2014-02-19 23:38:13.625 050 12538.33 102.12 54791.30 88888.00 2014-02-19 23:38:13.750 050 12538.38 102.15 54791.30 88888.00 2014-02-19 23:38:13.875 050 12538.35 102.17 54791.32 88888.00 2014-02-19 23:38:14.000 050 12538.35 102.15 54791.30 88888.00 2014-02-19 23:38:14.125 050 12538.40 102.17 54791.30 88888.00 2014-02-19 23:38:14.250 050 12538.35 102.12 54791.30 88888.00 2014-02-19 23:38:14.375 050 12538.38 102.15 54791.30 88888.00 2014-02-19 23:38:14.500 050 12538.40 102.10 54791.28 88888.00 2014-02-19 23:38:14.625 050 12538.45 102.15 54791.28 88888.00 2014-02-19 23:38:14.750 050 12538.48 102.15 54791.28 88888.00 2014-02-19 23:38:14.875 050 12538.55 102.12 54791.25 88888.00 2014-02-19 23:38:15.000 050 12538.58 102.12 54791.25 88888.00 2014-02-19 23:38:15.125 050 12538.48 102.15 54791.28 88888.00 2014-02-19 23:38:15.250 050 12538.48 102.15 54791.28 88888.00 2014-02-19 23:38:15.375 050 12538.50 102.15 54791.30 88888.00 2014-02-19 23:38:15.500 050 12538.55 102.12 54791.28 88888.00 2014-02-19 23:38:15.625 050 12538.60 102.12 54791.25 88888.00 2014-02-19 23:38:15.750 050 12538.52 102.10 54791.25 88888.00 2014-02-19 23:38:15.875 050 12538.48 102.12 54791.22 88888.00 2014-02-19 23:38:16.000 050 12538.52 102.08 54791.22 88888.00 2014-02-19 23:38:16.125 050 12538.52 102.10 54791.25 88888.00 2014-02-19 23:38:16.250 050 12538.55 102.08 54791.25 88888.00 2014-02-19 23:38:16.375 050 12538.60 102.12 54791.22 88888.00 2014-02-19 23:38:16.500 050 12538.65 102.10 54791.28 88888.00 2014-02-19 23:38:16.625 050 12538.62 102.12 54791.25 88888.00 2014-02-19 23:38:16.750 050 12538.60 102.12 54791.22 88888.00 2014-02-19 23:38:16.875 050 12538.55 102.12 54791.25 88888.00 2014-02-19 23:38:17.000 050 12538.60 102.15 54791.22 88888.00 2014-02-19 23:38:17.125 050 12538.65 102.15 54791.25 88888.00 2014-02-19 23:38:17.250 050 12538.65 102.12 54791.25 88888.00 2014-02-19 23:38:17.375 050 12538.62 102.12 54791.22 88888.00 2014-02-19 23:38:17.500 050 12538.65 102.12 54791.25 88888.00 2014-02-19 23:38:17.625 050 12538.67 102.12 54791.22 88888.00 2014-02-19 23:38:17.750 050 12538.62 102.08 54791.20 88888.00 2014-02-19 23:38:17.875 050 12538.62 102.05 54791.22 88888.00 2014-02-19 23:38:18.000 050 12538.65 102.10 54791.20 88888.00 2014-02-19 23:38:18.125 050 12538.62 102.12 54791.25 88888.00 2014-02-19 23:38:18.250 050 12538.60 102.12 54791.25 88888.00 2014-02-19 23:38:18.375 050 12538.62 102.10 54791.25 88888.00 2014-02-19 23:38:18.500 050 12538.67 102.10 54791.22 88888.00 2014-02-19 23:38:18.625 050 12538.73 102.12 54791.22 88888.00 2014-02-19 23:38:18.750 050 12538.73 102.10 54791.20 88888.00 2014-02-19 23:38:18.875 050 12538.67 102.10 54791.22 88888.00 2014-02-19 23:38:19.000 050 12538.73 102.08 54791.20 88888.00 2014-02-19 23:38:19.125 050 12538.70 102.03 54791.18 88888.00 2014-02-19 23:38:19.250 050 12538.62 102.03 54791.18 88888.00 2014-02-19 23:38:19.375 050 12538.62 102.03 54791.18 88888.00 2014-02-19 23:38:19.500 050 12538.70 102.05 54791.20 88888.00 2014-02-19 23:38:19.625 050 12538.80 102.05 54791.22 88888.00 2014-02-19 23:38:19.750 050 12538.85 102.05 54791.22 88888.00 2014-02-19 23:38:19.875 050 12538.88 102.05 54791.20 88888.00 2014-02-19 23:38:20.000 050 12538.85 102.03 54791.18 88888.00 2014-02-19 23:38:20.125 050 12538.83 102.00 54791.18 88888.00 2014-02-19 23:38:20.250 050 12538.88 102.00 54791.18 88888.00 2014-02-19 23:38:20.375 050 12538.92 102.03 54791.20 88888.00 2014-02-19 23:38:20.500 050 12538.92 102.03 54791.18 88888.00 2014-02-19 23:38:20.625 050 12538.88 102.00 54791.15 88888.00 2014-02-19 23:38:20.750 050 12538.90 101.97 54791.18 88888.00 2014-02-19 23:38:20.875 050 12538.92 101.97 54791.18 88888.00 2014-02-19 23:38:21.000 050 12538.95 101.97 54791.18 88888.00 2014-02-19 23:38:21.125 050 12538.92 101.97 54791.20 88888.00 2014-02-19 23:38:21.250 050 12538.92 101.97 54791.20 88888.00 2014-02-19 23:38:21.375 050 12538.90 101.95 54791.20 88888.00 2014-02-19 23:38:21.500 050 12538.85 101.95 54791.22 88888.00 2014-02-19 23:38:21.625 050 12538.90 101.92 54791.22 88888.00 2014-02-19 23:38:21.750 050 12538.92 101.97 54791.22 88888.00 2014-02-19 23:38:21.875 050 12538.90 101.95 54791.20 88888.00 2014-02-19 23:38:22.000 050 12538.90 101.97 54791.20 88888.00 2014-02-19 23:38:22.125 050 12538.95 101.97 54791.20 88888.00 2014-02-19 23:38:22.250 050 12538.92 101.95 54791.20 88888.00 2014-02-19 23:38:22.375 050 12538.92 101.92 54791.20 88888.00 2014-02-19 23:38:22.500 050 12538.95 101.95 54791.20 88888.00 2014-02-19 23:38:22.625 050 12538.98 101.92 54791.18 88888.00 2014-02-19 23:38:22.750 050 12538.88 101.95 54791.15 88888.00 2014-02-19 23:38:22.875 050 12538.90 101.92 54791.18 88888.00 2014-02-19 23:38:23.000 050 12538.85 101.95 54791.18 88888.00 2014-02-19 23:38:23.125 050 12538.98 101.97 54791.20 88888.00 2014-02-19 23:38:23.250 050 12538.95 101.95 54791.20 88888.00 2014-02-19 23:38:23.375 050 12538.98 101.97 54791.18 88888.00 2014-02-19 23:38:23.500 050 12539.00 101.92 54791.18 88888.00 2014-02-19 23:38:23.625 050 12539.02 101.90 54791.15 88888.00 2014-02-19 23:38:23.750 050 12539.08 101.92 54791.15 88888.00 2014-02-19 23:38:23.875 050 12539.10 101.92 54791.18 88888.00 2014-02-19 23:38:24.000 050 12539.02 101.92 54791.18 88888.00 2014-02-19 23:38:24.125 050 12539.02 101.90 54791.18 88888.00 2014-02-19 23:38:24.250 050 12539.00 101.85 54791.18 88888.00 2014-02-19 23:38:24.375 050 12539.02 101.90 54791.15 88888.00 2014-02-19 23:38:24.500 050 12539.00 101.90 54791.12 88888.00 2014-02-19 23:38:24.625 050 12539.08 101.90 54791.12 88888.00 2014-02-19 23:38:24.750 050 12539.12 101.90 54791.12 88888.00 2014-02-19 23:38:24.875 050 12539.15 101.90 54791.12 88888.00 2014-02-19 23:38:25.000 050 12539.15 101.88 54791.10 88888.00 2014-02-19 23:38:25.125 050 12539.12 101.88 54791.12 88888.00 2014-02-19 23:38:25.250 050 12539.15 101.88 54791.12 88888.00 2014-02-19 23:38:25.375 050 12539.15 101.88 54791.10 88888.00 2014-02-19 23:38:25.500 050 12539.08 101.90 54791.10 88888.00 2014-02-19 23:38:25.625 050 12539.05 101.90 54791.10 88888.00 2014-02-19 23:38:25.750 050 12539.08 101.90 54791.12 88888.00 2014-02-19 23:38:25.875 050 12539.12 101.88 54791.07 88888.00 2014-02-19 23:38:26.000 050 12539.05 101.88 54791.05 88888.00 2014-02-19 23:38:26.125 050 12539.05 101.88 54791.07 88888.00 2014-02-19 23:38:26.250 050 12539.05 101.80 54791.10 88888.00 2014-02-19 23:38:26.375 050 12539.12 101.85 54791.07 88888.00 2014-02-19 23:38:26.500 050 12539.15 101.88 54791.07 88888.00 2014-02-19 23:38:26.625 050 12539.23 101.85 54791.05 88888.00 2014-02-19 23:38:26.750 050 12539.17 101.83 54791.05 88888.00 2014-02-19 23:38:26.875 050 12539.17 101.83 54791.03 88888.00 2014-02-19 23:38:27.000 050 12539.12 101.83 54791.05 88888.00 2014-02-19 23:38:27.125 050 12539.10 101.85 54791.07 88888.00 2014-02-19 23:38:27.250 050 12539.12 101.83 54791.05 88888.00 2014-02-19 23:38:27.375 050 12539.20 101.80 54791.07 88888.00 2014-02-19 23:38:27.500 050 12539.17 101.83 54791.05 88888.00 2014-02-19 23:38:27.625 050 12539.17 101.80 54791.07 88888.00 2014-02-19 23:38:27.750 050 12539.15 101.80 54791.03 88888.00 2014-02-19 23:38:27.875 050 12539.20 101.83 54791.03 88888.00 2014-02-19 23:38:28.000 050 12539.20 101.80 54791.03 88888.00 2014-02-19 23:38:28.125 050 12539.12 101.83 54791.05 88888.00 2014-02-19 23:38:28.250 050 12539.12 101.83 54791.07 88888.00 2014-02-19 23:38:28.375 050 12539.17 101.85 54791.07 88888.00 2014-02-19 23:38:28.500 050 12539.15 101.83 54791.05 88888.00 2014-02-19 23:38:28.625 050 12539.12 101.80 54791.03 88888.00 2014-02-19 23:38:28.750 050 12539.12 101.83 54791.05 88888.00 2014-02-19 23:38:28.875 050 12539.17 101.83 54791.05 88888.00 2014-02-19 23:38:29.000 050 12539.15 101.83 54791.03 88888.00 2014-02-19 23:38:29.125 050 12539.10 101.88 54791.07 88888.00 2014-02-19 23:38:29.250 050 12539.12 101.85 54791.07 88888.00 2014-02-19 23:38:29.375 050 12539.17 101.85 54791.03 88888.00 2014-02-19 23:38:29.500 050 12539.12 101.80 54791.03 88888.00 2014-02-19 23:38:29.625 050 12539.10 101.80 54791.03 88888.00 2014-02-19 23:38:29.750 050 12539.10 101.83 54791.03 88888.00 2014-02-19 23:38:29.875 050 12539.12 101.83 54791.03 88888.00 2014-02-19 23:38:30.000 050 12539.17 101.83 54791.03 88888.00 2014-02-19 23:38:30.125 050 12539.12 101.80 54791.05 88888.00 2014-02-19 23:38:30.250 050 12539.12 101.80 54791.05 88888.00 2014-02-19 23:38:30.375 050 12539.17 101.78 54791.03 88888.00 2014-02-19 23:38:30.500 050 12539.17 101.78 54791.03 88888.00 2014-02-19 23:38:30.625 050 12539.12 101.78 54791.03 88888.00 2014-02-19 23:38:30.750 050 12539.12 101.78 54791.03 88888.00 2014-02-19 23:38:30.875 050 12539.15 101.78 54791.00 88888.00 2014-02-19 23:38:31.000 050 12539.17 101.78 54791.03 88888.00 2014-02-19 23:38:31.125 050 12539.17 101.75 54791.05 88888.00 2014-02-19 23:38:31.250 050 12539.10 101.75 54791.05 88888.00 2014-02-19 23:38:31.375 050 12539.17 101.75 54791.03 88888.00 2014-02-19 23:38:31.500 050 12539.17 101.78 54791.03 88888.00 2014-02-19 23:38:31.625 050 12539.17 101.78 54790.97 88888.00 2014-02-19 23:38:31.750 050 12539.23 101.78 54791.00 88888.00 2014-02-19 23:38:31.875 050 12539.27 101.78 54791.00 88888.00 2014-02-19 23:38:32.000 050 12539.27 101.80 54791.03 88888.00 2014-02-19 23:38:32.125 050 12539.27 101.80 54791.00 88888.00 2014-02-19 23:38:32.250 050 12539.23 101.78 54791.05 88888.00 2014-02-19 23:38:32.375 050 12539.23 101.80 54791.00 88888.00 2014-02-19 23:38:32.500 050 12539.20 101.80 54791.03 88888.00 2014-02-19 23:38:32.625 050 12539.15 101.75 54790.97 88888.00 2014-02-19 23:38:32.750 050 12539.10 101.75 54790.97 88888.00 2014-02-19 23:38:32.875 050 12539.12 101.78 54791.03 88888.00 2014-02-19 23:38:33.000 050 12539.20 101.75 54791.03 88888.00 2014-02-19 23:38:33.125 050 12539.23 101.75 54791.03 88888.00 2014-02-19 23:38:33.250 050 12539.20 101.75 54791.05 88888.00 2014-02-19 23:38:33.375 050 12539.23 101.72 54791.05 88888.00 2014-02-19 23:38:33.500 050 12539.23 101.75 54791.05 88888.00 2014-02-19 23:38:33.625 050 12539.20 101.72 54791.05 88888.00 2014-02-19 23:38:33.750 050 12539.25 101.72 54791.00 88888.00 2014-02-19 23:38:33.875 050 12539.33 101.75 54791.00 88888.00 2014-02-19 23:38:34.000 050 12539.35 101.72 54791.03 88888.00 2014-02-19 23:38:34.125 050 12539.30 101.72 54791.07 88888.00 2014-02-19 23:38:34.250 050 12539.23 101.70 54791.05 88888.00 2014-02-19 23:38:34.375 050 12539.17 101.72 54791.03 88888.00 2014-02-19 23:38:34.500 050 12539.15 101.72 54791.05 88888.00 2014-02-19 23:38:34.625 050 12539.17 101.72 54791.03 88888.00 2014-02-19 23:38:34.750 050 12539.23 101.70 54791.00 88888.00 2014-02-19 23:38:34.875 050 12539.30 101.70 54791.00 88888.00 2014-02-19 23:38:35.000 050 12539.30 101.67 54791.00 88888.00 2014-02-19 23:38:35.125 050 12539.30 101.70 54791.00 88888.00 2014-02-19 23:38:35.250 050 12539.33 101.67 54791.03 88888.00 2014-02-19 23:38:35.375 050 12539.38 101.65 54791.00 88888.00 2014-02-19 23:38:35.500 050 12539.35 101.67 54791.03 88888.00 2014-02-19 23:38:35.625 050 12539.33 101.70 54791.05 88888.00 2014-02-19 23:38:35.750 050 12539.30 101.67 54791.05 88888.00 2014-02-19 23:38:35.875 050 12539.30 101.72 54791.03 88888.00 2014-02-19 23:38:36.000 050 12539.35 101.72 54791.03 88888.00 2014-02-19 23:38:36.125 050 12539.30 101.67 54791.05 88888.00 2014-02-19 23:38:36.250 050 12539.25 101.62 54791.03 88888.00 2014-02-19 23:38:36.375 050 12539.25 101.67 54791.03 88888.00 2014-02-19 23:38:36.500 050 12539.23 101.67 54791.05 88888.00 2014-02-19 23:38:36.625 050 12539.23 101.67 54791.05 88888.00 2014-02-19 23:38:36.750 050 12539.17 101.62 54791.03 88888.00 2014-02-19 23:38:36.875 050 12539.15 101.62 54791.03 88888.00 2014-02-19 23:38:37.000 050 12539.23 101.65 54791.03 88888.00 2014-02-19 23:38:37.125 050 12539.27 101.67 54791.05 88888.00 2014-02-19 23:38:37.250 050 12539.27 101.67 54791.07 88888.00 2014-02-19 23:38:37.375 050 12539.23 101.67 54791.07 88888.00 2014-02-19 23:38:37.500 050 12539.12 101.67 54791.05 88888.00 2014-02-19 23:38:37.625 050 12539.15 101.70 54791.05 88888.00 2014-02-19 23:38:37.750 050 12539.15 101.67 54791.05 88888.00 2014-02-19 23:38:37.875 050 12539.10 101.65 54791.05 88888.00 2014-02-19 23:38:38.000 050 12539.12 101.65 54791.03 88888.00 2014-02-19 23:38:38.125 050 12539.17 101.62 54791.03 88888.00 2014-02-19 23:38:38.250 050 12539.17 101.65 54791.05 88888.00 2014-02-19 23:38:38.375 050 12539.20 101.67 54791.05 88888.00 2014-02-19 23:38:38.500 050 12539.10 101.70 54791.03 88888.00 2014-02-19 23:38:38.625 050 12539.12 101.65 54791.03 88888.00 2014-02-19 23:38:38.750 050 12539.20 101.67 54791.03 88888.00 2014-02-19 23:38:38.875 050 12539.20 101.62 54791.03 88888.00 2014-02-19 23:38:39.000 050 12539.23 101.62 54791.03 88888.00 2014-02-19 23:38:39.125 050 12539.20 101.62 54791.03 88888.00 2014-02-19 23:38:39.250 050 12539.12 101.65 54791.00 88888.00 2014-02-19 23:38:39.375 050 12539.10 101.62 54791.03 88888.00 2014-02-19 23:38:39.500 050 12539.08 101.65 54791.05 88888.00 2014-02-19 23:38:39.625 050 12539.15 101.65 54791.05 88888.00 2014-02-19 23:38:39.750 050 12539.20 101.65 54791.03 88888.00 2014-02-19 23:38:39.875 050 12539.15 101.62 54791.03 88888.00 2014-02-19 23:38:40.000 050 12539.17 101.65 54791.03 88888.00 2014-02-19 23:38:40.125 050 12539.17 101.67 54791.03 88888.00 2014-02-19 23:38:40.250 050 12539.20 101.67 54791.05 88888.00 2014-02-19 23:38:40.375 050 12539.20 101.65 54791.05 88888.00 2014-02-19 23:38:40.500 050 12539.15 101.65 54791.05 88888.00 2014-02-19 23:38:40.625 050 12539.17 101.62 54791.05 88888.00 2014-02-19 23:38:40.750 050 12539.17 101.67 54791.03 88888.00 2014-02-19 23:38:40.875 050 12539.12 101.65 54791.05 88888.00 2014-02-19 23:38:41.000 050 12539.05 101.62 54791.03 88888.00 2014-02-19 23:38:41.125 050 12539.08 101.65 54791.07 88888.00 2014-02-19 23:38:41.250 050 12539.02 101.67 54791.05 88888.00 2014-02-19 23:38:41.375 050 12539.08 101.67 54791.03 88888.00 2014-02-19 23:38:41.500 050 12539.05 101.65 54791.05 88888.00 2014-02-19 23:38:41.625 050 12539.00 101.67 54791.05 88888.00 2014-02-19 23:38:41.750 050 12538.95 101.67 54791.05 88888.00 2014-02-19 23:38:41.875 050 12538.98 101.70 54791.05 88888.00 2014-02-19 23:38:42.000 050 12539.00 101.67 54791.05 88888.00 2014-02-19 23:38:42.125 050 12539.02 101.67 54791.05 88888.00 2014-02-19 23:38:42.250 050 12538.95 101.67 54791.05 88888.00 2014-02-19 23:38:42.375 050 12539.00 101.67 54791.05 88888.00 2014-02-19 23:38:42.500 050 12538.98 101.67 54791.07 88888.00 2014-02-19 23:38:42.625 050 12539.02 101.67 54791.07 88888.00 2014-02-19 23:38:42.750 050 12539.02 101.70 54791.10 88888.00 2014-02-19 23:38:42.875 050 12539.02 101.67 54791.07 88888.00 2014-02-19 23:38:43.000 050 12539.02 101.67 54791.05 88888.00 2014-02-19 23:38:43.125 050 12539.02 101.67 54791.05 88888.00 2014-02-19 23:38:43.250 050 12538.95 101.67 54791.07 88888.00 2014-02-19 23:38:43.375 050 12538.98 101.70 54791.07 88888.00 2014-02-19 23:38:43.500 050 12538.95 101.72 54791.07 88888.00 2014-02-19 23:38:43.625 050 12538.98 101.70 54791.07 88888.00 2014-02-19 23:38:43.750 050 12538.92 101.65 54791.05 88888.00 2014-02-19 23:38:43.875 050 12538.88 101.62 54791.05 88888.00 2014-02-19 23:38:44.000 050 12538.90 101.67 54791.07 88888.00 2014-02-19 23:38:44.125 050 12538.95 101.67 54791.05 88888.00 2014-02-19 23:38:44.250 050 12538.95 101.65 54791.07 88888.00 2014-02-19 23:38:44.375 050 12538.98 101.67 54791.03 88888.00 2014-02-19 23:38:44.500 050 12539.02 101.67 54791.07 88888.00 2014-02-19 23:38:44.625 050 12538.95 101.72 54791.07 88888.00 2014-02-19 23:38:44.750 050 12538.92 101.70 54791.07 88888.00 2014-02-19 23:38:44.875 050 12538.88 101.67 54791.07 88888.00 2014-02-19 23:38:45.000 050 12538.88 101.67 54791.07 88888.00 2014-02-19 23:38:45.125 050 12538.90 101.70 54791.07 88888.00 2014-02-19 23:38:45.250 050 12538.95 101.72 54791.10 88888.00 2014-02-19 23:38:45.375 050 12539.05 101.72 54791.10 88888.00 2014-02-19 23:38:45.500 050 12539.02 101.75 54791.12 88888.00 2014-02-19 23:38:45.625 050 12539.00 101.72 54791.10 88888.00 2014-02-19 23:38:45.750 050 12539.00 101.70 54791.07 88888.00 2014-02-19 23:38:45.875 050 12539.00 101.70 54791.07 88888.00 2014-02-19 23:38:46.000 050 12539.00 101.65 54791.05 88888.00 2014-02-19 23:38:46.125 050 12539.02 101.70 54791.07 88888.00 2014-02-19 23:38:46.250 050 12538.98 101.70 54791.10 88888.00 2014-02-19 23:38:46.375 050 12538.95 101.70 54791.10 88888.00 2014-02-19 23:38:46.500 050 12538.88 101.67 54791.07 88888.00 2014-02-19 23:38:46.625 050 12538.92 101.67 54791.10 88888.00 2014-02-19 23:38:46.750 050 12538.92 101.72 54791.10 88888.00 2014-02-19 23:38:46.875 050 12538.98 101.70 54791.10 88888.00 2014-02-19 23:38:47.000 050 12538.98 101.70 54791.07 88888.00 2014-02-19 23:38:47.125 050 12539.00 101.72 54791.07 88888.00 2014-02-19 23:38:47.250 050 12538.92 101.70 54791.07 88888.00 2014-02-19 23:38:47.375 050 12538.90 101.70 54791.05 88888.00 2014-02-19 23:38:47.500 050 12538.95 101.70 54791.05 88888.00 2014-02-19 23:38:47.625 050 12538.98 101.78 54791.10 88888.00 2014-02-19 23:38:47.750 050 12539.00 101.75 54791.10 88888.00 2014-02-19 23:38:47.875 050 12538.92 101.72 54791.07 88888.00 2014-02-19 23:38:48.000 050 12538.90 101.67 54791.05 88888.00 2014-02-19 23:38:48.125 050 12538.95 101.70 54791.10 88888.00 2014-02-19 23:38:48.250 050 12539.00 101.72 54791.10 88888.00 2014-02-19 23:38:48.375 050 12539.02 101.70 54791.07 88888.00 2014-02-19 23:38:48.500 050 12538.92 101.72 54791.10 88888.00 2014-02-19 23:38:48.625 050 12538.92 101.72 54791.10 88888.00 2014-02-19 23:38:48.750 050 12538.95 101.72 54791.07 88888.00 2014-02-19 23:38:48.875 050 12538.95 101.70 54791.07 88888.00 2014-02-19 23:38:49.000 050 12539.00 101.70 54791.03 88888.00 2014-02-19 23:38:49.125 050 12539.05 101.70 54791.05 88888.00 2014-02-19 23:38:49.250 050 12538.98 101.70 54791.07 88888.00 2014-02-19 23:38:49.375 050 12539.05 101.67 54791.05 88888.00 2014-02-19 23:38:49.500 050 12539.05 101.70 54791.05 88888.00 2014-02-19 23:38:49.625 050 12538.98 101.67 54791.05 88888.00 2014-02-19 23:38:49.750 050 12538.98 101.67 54791.05 88888.00 2014-02-19 23:38:49.875 050 12539.02 101.67 54791.07 88888.00 2014-02-19 23:38:50.000 050 12539.00 101.67 54791.05 88888.00 2014-02-19 23:38:50.125 050 12539.02 101.70 54791.07 88888.00 2014-02-19 23:38:50.250 050 12539.02 101.65 54791.05 88888.00 2014-02-19 23:38:50.375 050 12538.98 101.65 54791.05 88888.00 2014-02-19 23:38:50.500 050 12538.90 101.67 54791.03 88888.00 2014-02-19 23:38:50.625 050 12538.92 101.70 54791.05 88888.00 2014-02-19 23:38:50.750 050 12539.00 101.70 54791.07 88888.00 2014-02-19 23:38:50.875 050 12539.05 101.72 54791.05 88888.00 2014-02-19 23:38:51.000 050 12539.02 101.67 54791.03 88888.00 2014-02-19 23:38:51.125 050 12539.02 101.67 54791.03 88888.00 2014-02-19 23:38:51.250 050 12539.02 101.67 54791.07 88888.00 2014-02-19 23:38:51.375 050 12539.05 101.67 54791.05 88888.00 2014-02-19 23:38:51.500 050 12539.12 101.67 54791.03 88888.00 2014-02-19 23:38:51.625 050 12539.12 101.67 54791.03 88888.00 2014-02-19 23:38:51.750 050 12539.10 101.65 54791.03 88888.00 2014-02-19 23:38:51.875 050 12539.02 101.67 54791.03 88888.00 2014-02-19 23:38:52.000 050 12539.02 101.65 54791.03 88888.00 2014-02-19 23:38:52.125 050 12539.00 101.70 54791.03 88888.00 2014-02-19 23:38:52.250 050 12538.95 101.67 54791.03 88888.00 2014-02-19 23:38:52.375 050 12538.98 101.67 54791.03 88888.00 2014-02-19 23:38:52.500 050 12538.90 101.67 54791.05 88888.00 2014-02-19 23:38:52.625 050 12538.95 101.67 54791.07 88888.00 2014-02-19 23:38:52.750 050 12539.00 101.62 54791.05 88888.00 2014-02-19 23:38:52.875 050 12539.00 101.62 54791.05 88888.00 2014-02-19 23:38:53.000 050 12539.02 101.67 54791.07 88888.00 2014-02-19 23:38:53.125 050 12539.02 101.67 54791.07 88888.00 2014-02-19 23:38:53.250 050 12539.05 101.65 54791.07 88888.00 2014-02-19 23:38:53.375 050 12539.05 101.65 54791.05 88888.00 2014-02-19 23:38:53.500 050 12538.98 101.60 54791.03 88888.00 2014-02-19 23:38:53.625 050 12539.02 101.60 54791.03 88888.00 2014-02-19 23:38:53.750 050 12539.02 101.62 54791.03 88888.00 2014-02-19 23:38:53.875 050 12539.02 101.62 54791.05 88888.00 2014-02-19 23:38:54.000 050 12539.05 101.60 54791.03 88888.00 2014-02-19 23:38:54.125 050 12539.02 101.60 54791.07 88888.00 2014-02-19 23:38:54.250 050 12538.98 101.58 54791.05 88888.00 2014-02-19 23:38:54.375 050 12539.02 101.58 54791.05 88888.00 2014-02-19 23:38:54.500 050 12539.10 101.60 54791.05 88888.00 2014-02-19 23:38:54.625 050 12539.12 101.60 54791.05 88888.00 2014-02-19 23:38:54.750 050 12539.15 101.62 54791.05 88888.00 2014-02-19 23:38:54.875 050 12539.17 101.60 54791.03 88888.00 2014-02-19 23:38:55.000 050 12539.15 101.62 54791.03 88888.00 2014-02-19 23:38:55.125 050 12539.20 101.62 54791.05 88888.00 2014-02-19 23:38:55.250 050 12539.20 101.58 54791.05 88888.00 2014-02-19 23:38:55.375 050 12539.25 101.58 54791.03 88888.00 2014-02-19 23:38:55.500 050 12539.23 101.58 54791.03 88888.00 2014-02-19 23:38:55.625 050 12539.17 101.55 54791.05 88888.00 2014-02-19 23:38:55.750 050 12539.23 101.55 54791.03 88888.00 2014-02-19 23:38:55.875 050 12539.23 101.55 54791.05 88888.00 2014-02-19 23:38:56.000 050 12539.20 101.55 54791.03 88888.00 2014-02-19 23:38:56.125 050 12539.23 101.55 54791.03 88888.00 2014-02-19 23:38:56.250 050 12539.25 101.55 54791.00 88888.00 2014-02-19 23:38:56.375 050 12539.27 101.58 54791.03 88888.00 2014-02-19 23:38:56.500 050 12539.25 101.55 54791.03 88888.00 2014-02-19 23:38:56.625 050 12539.27 101.58 54791.03 88888.00 2014-02-19 23:38:56.750 050 12539.27 101.55 54791.03 88888.00 2014-02-19 23:38:56.875 050 12539.27 101.55 54791.03 88888.00 2014-02-19 23:38:57.000 050 12539.25 101.53 54791.05 88888.00 2014-02-19 23:38:57.125 050 12539.23 101.50 54791.03 88888.00 2014-02-19 23:38:57.250 050 12539.20 101.50 54791.03 88888.00 2014-02-19 23:38:57.375 050 12539.25 101.53 54791.00 88888.00 2014-02-19 23:38:57.500 050 12539.25 101.53 54791.00 88888.00 2014-02-19 23:38:57.625 050 12539.30 101.47 54791.00 88888.00 2014-02-19 23:38:57.750 050 12539.27 101.50 54791.00 88888.00 2014-02-19 23:38:57.875 050 12539.30 101.50 54791.00 88888.00 2014-02-19 23:38:58.000 050 12539.33 101.47 54791.00 88888.00 2014-02-19 23:38:58.125 050 12539.33 101.47 54791.05 88888.00 2014-02-19 23:38:58.250 050 12539.30 101.42 54791.00 88888.00 2014-02-19 23:38:58.375 050 12539.33 101.45 54791.03 88888.00 2014-02-19 23:38:58.500 050 12539.27 101.42 54790.97 88888.00 2014-02-19 23:38:58.625 050 12539.23 101.42 54790.97 88888.00 2014-02-19 23:38:58.750 050 12539.27 101.42 54791.00 88888.00 2014-02-19 23:38:58.875 050 12539.38 101.42 54790.97 88888.00 2014-02-19 23:38:59.000 050 12539.40 101.42 54790.97 88888.00 2014-02-19 23:38:59.125 050 12539.40 101.45 54791.00 88888.00 2014-02-19 23:38:59.250 050 12539.45 101.42 54791.03 88888.00 2014-02-19 23:38:59.375 050 12539.50 101.45 54791.03 88888.00 2014-02-19 23:38:59.500 050 12539.38 101.45 54791.00 88888.00 2014-02-19 23:38:59.625 050 12539.38 101.42 54791.03 88888.00 2014-02-19 23:38:59.750 050 12539.45 101.45 54791.03 88888.00 2014-02-19 23:38:59.875 050 12539.42 101.42 54791.03 88888.00 2014-02-19 23:39:00.000 050 12539.42 101.40 54791.00 88888.00 2014-02-19 23:39:00.125 050 12539.42 101.40 54791.00 88888.00 2014-02-19 23:39:00.250 050 12539.33 101.33 54791.00 88888.00 2014-02-19 23:39:00.375 050 12539.35 101.33 54790.97 88888.00 2014-02-19 23:39:00.500 050 12539.40 101.38 54791.03 88888.00 2014-02-19 23:39:00.625 050 12539.45 101.35 54791.03 88888.00 2014-02-19 23:39:00.750 050 12539.42 101.30 54791.00 88888.00 2014-02-19 23:39:00.875 050 12539.48 101.33 54791.03 88888.00 2014-02-19 23:39:01.000 050 12539.48 101.33 54791.03 88888.00 2014-02-19 23:39:01.125 050 12539.52 101.35 54791.00 88888.00 2014-02-19 23:39:01.250 050 12539.48 101.33 54791.03 88888.00 2014-02-19 23:39:01.375 050 12539.52 101.35 54791.00 88888.00 2014-02-19 23:39:01.500 050 12539.45 101.33 54790.97 88888.00 2014-02-19 23:39:01.625 050 12539.45 101.30 54790.97 88888.00 2014-02-19 23:39:01.750 050 12539.48 101.33 54791.00 88888.00 2014-02-19 23:39:01.875 050 12539.48 101.30 54791.03 88888.00 2014-02-19 23:39:02.000 050 12539.45 101.28 54791.03 88888.00 2014-02-19 23:39:02.125 050 12539.48 101.33 54791.03 88888.00 2014-02-19 23:39:02.250 050 12539.42 101.28 54791.00 88888.00 2014-02-19 23:39:02.375 050 12539.50 101.28 54791.00 88888.00 2014-02-19 23:39:02.500 050 12539.45 101.25 54791.00 88888.00 2014-02-19 23:39:02.625 050 12539.42 101.22 54790.97 88888.00 2014-02-19 23:39:02.750 050 12539.40 101.22 54790.97 88888.00 2014-02-19 23:39:02.875 050 12539.40 101.22 54790.97 88888.00 2014-02-19 23:39:03.000 050 12539.40 101.22 54790.95 88888.00 2014-02-19 23:39:03.125 050 12539.45 101.22 54790.97 88888.00 2014-02-19 23:39:03.250 050 12539.45 101.22 54790.97 88888.00 2014-02-19 23:39:03.375 050 12539.42 101.22 54790.97 88888.00 2014-02-19 23:39:03.500 050 12539.48 101.22 54791.00 88888.00 2014-02-19 23:39:03.625 050 12539.52 101.20 54791.03 88888.00 2014-02-19 23:39:03.750 050 12539.50 101.17 54791.00 88888.00 2014-02-19 23:39:03.875 050 12539.48 101.17 54791.00 88888.00 2014-02-19 23:39:04.000 050 12539.52 101.20 54790.97 88888.00 2014-02-19 23:39:04.125 050 12539.60 101.17 54791.00 88888.00 2014-02-19 23:39:04.250 050 12539.55 101.15 54791.03 88888.00 2014-02-19 23:39:04.375 050 12539.52 101.15 54791.00 88888.00 2014-02-19 23:39:04.500 050 12539.52 101.15 54791.00 88888.00 2014-02-19 23:39:04.625 050 12539.60 101.17 54791.03 88888.00 2014-02-19 23:39:04.750 050 12539.65 101.17 54791.03 88888.00 2014-02-19 23:39:04.875 050 12539.62 101.17 54791.03 88888.00 2014-02-19 23:39:05.000 050 12539.55 101.15 54791.00 88888.00 2014-02-19 23:39:05.125 050 12539.52 101.17 54791.03 88888.00 2014-02-19 23:39:05.250 050 12539.55 101.17 54791.00 88888.00 2014-02-19 23:39:05.375 050 12539.67 101.17 54791.00 88888.00 2014-02-19 23:39:05.500 050 12539.70 101.17 54791.03 88888.00 2014-02-19 23:39:05.625 050 12539.73 101.17 54791.03 88888.00 2014-02-19 23:39:05.750 050 12539.67 101.20 54791.03 88888.00 2014-02-19 23:39:05.875 050 12539.58 101.20 54791.03 88888.00 2014-02-19 23:39:06.000 050 12539.55 101.15 54791.00 88888.00 2014-02-19 23:39:06.125 050 12539.58 101.12 54791.03 88888.00 2014-02-19 23:39:06.250 050 12539.62 101.10 54791.00 88888.00 2014-02-19 23:39:06.375 050 12539.70 101.12 54790.93 88888.00 2014-02-19 23:39:06.500 050 12539.70 101.12 54790.95 88888.00 2014-02-19 23:39:06.625 050 12539.73 101.15 54790.95 88888.00 2014-02-19 23:39:06.750 050 12539.73 101.15 54790.95 88888.00 2014-02-19 23:39:06.875 050 12539.67 101.12 54790.95 88888.00 2014-02-19 23:39:07.000 050 12539.65 101.10 54790.95 88888.00 2014-02-19 23:39:07.125 050 12539.62 101.10 54790.95 88888.00 2014-02-19 23:39:07.250 050 12539.62 101.08 54790.95 88888.00 2014-02-19 23:39:07.375 050 12539.62 101.10 54790.93 88888.00 2014-02-19 23:39:07.500 050 12539.60 101.12 54790.95 88888.00 2014-02-19 23:39:07.625 050 12539.62 101.12 54790.97 88888.00 2014-02-19 23:39:07.750 050 12539.65 101.12 54790.97 88888.00 2014-02-19 23:39:07.875 050 12539.65 101.08 54790.95 88888.00 2014-02-19 23:39:08.000 050 12539.58 101.08 54790.95 88888.00 2014-02-19 23:39:08.125 050 12539.55 101.08 54790.97 88888.00 2014-02-19 23:39:08.250 050 12539.60 101.05 54790.97 88888.00 2014-02-19 23:39:08.375 050 12539.70 101.10 54790.97 88888.00 2014-02-19 23:39:08.500 050 12539.77 101.12 54791.00 88888.00 2014-02-19 23:39:08.625 050 12539.80 101.10 54790.95 88888.00 2014-02-19 23:39:08.750 050 12539.70 101.10 54790.95 88888.00 2014-02-19 23:39:08.875 050 12539.67 101.12 54790.97 88888.00 2014-02-19 23:39:09.000 050 12539.65 101.10 54790.97 88888.00 2014-02-19 23:39:09.125 050 12539.65 101.10 54791.00 88888.00 2014-02-19 23:39:09.250 050 12539.60 101.08 54790.97 88888.00 2014-02-19 23:39:09.375 050 12539.60 101.10 54790.97 88888.00 2014-02-19 23:39:09.500 050 12539.58 101.08 54791.00 88888.00 2014-02-19 23:39:09.625 050 12539.62 101.10 54791.03 88888.00 2014-02-19 23:39:09.750 050 12539.62 101.10 54791.05 88888.00 2014-02-19 23:39:09.875 050 12539.58 101.12 54791.05 88888.00 2014-02-19 23:39:10.000 050 12539.58 101.10 54791.03 88888.00 2014-02-19 23:39:10.125 050 12539.62 101.10 54791.03 88888.00 2014-02-19 23:39:10.250 050 12539.62 101.08 54791.03 88888.00 2014-02-19 23:39:10.375 050 12539.65 101.10 54791.03 88888.00 2014-02-19 23:39:10.500 050 12539.60 101.12 54791.00 88888.00 2014-02-19 23:39:10.625 050 12539.55 101.10 54791.03 88888.00 2014-02-19 23:39:10.750 050 12539.60 101.12 54791.03 88888.00 2014-02-19 23:39:10.875 050 12539.70 101.12 54791.00 88888.00 2014-02-19 23:39:11.000 050 12539.75 101.08 54790.97 88888.00 2014-02-19 23:39:11.125 050 12539.77 101.12 54791.00 88888.00 2014-02-19 23:39:11.250 050 12539.70 101.15 54791.00 88888.00 2014-02-19 23:39:11.375 050 12539.75 101.15 54790.97 88888.00 2014-02-19 23:39:11.500 050 12539.80 101.15 54791.00 88888.00 2014-02-19 23:39:11.625 050 12539.75 101.12 54791.00 88888.00 2014-02-19 23:39:11.750 050 12539.70 101.12 54790.97 88888.00 2014-02-19 23:39:11.875 050 12539.70 101.15 54790.97 88888.00 2014-02-19 23:39:12.000 050 12539.77 101.12 54790.97 88888.00 2014-02-19 23:39:12.125 050 12539.77 101.12 54790.97 88888.00 2014-02-19 23:39:12.250 050 12539.75 101.10 54790.97 88888.00 2014-02-19 23:39:12.375 050 12539.75 101.15 54791.03 88888.00 2014-02-19 23:39:12.500 050 12539.73 101.15 54791.00 88888.00 2014-02-19 23:39:12.625 050 12539.75 101.17 54791.00 88888.00 2014-02-19 23:39:12.750 050 12539.73 101.20 54791.00 88888.00 2014-02-19 23:39:12.875 050 12539.70 101.20 54791.00 88888.00 2014-02-19 23:39:13.000 050 12539.73 101.20 54790.97 88888.00 2014-02-19 23:39:13.125 050 12539.75 101.17 54790.95 88888.00 2014-02-19 23:39:13.250 050 12539.75 101.17 54791.00 88888.00 2014-02-19 23:39:13.375 050 12539.75 101.17 54790.97 88888.00 2014-02-19 23:39:13.500 050 12539.67 101.17 54790.97 88888.00 2014-02-19 23:39:13.625 050 12539.70 101.20 54790.97 88888.00 2014-02-19 23:39:13.750 050 12539.73 101.20 54790.97 88888.00 2014-02-19 23:39:13.875 050 12539.80 101.20 54790.97 88888.00 2014-02-19 23:39:14.000 050 12539.77 101.22 54790.97 88888.00 2014-02-19 23:39:14.125 050 12539.80 101.25 54790.97 88888.00 2014-02-19 23:39:14.250 050 12539.77 101.20 54790.95 88888.00 2014-02-19 23:39:14.375 050 12539.77 101.20 54790.97 88888.00 2014-02-19 23:39:14.500 050 12539.73 101.20 54790.95 88888.00 2014-02-19 23:39:14.625 050 12539.67 101.25 54790.95 88888.00 2014-02-19 23:39:14.750 050 12539.73 101.28 54791.00 88888.00 2014-02-19 23:39:14.875 050 12539.70 101.28 54791.00 88888.00 2014-02-19 23:39:15.000 050 12539.70 101.25 54791.00 88888.00 2014-02-19 23:39:15.125 050 12539.73 101.28 54791.00 88888.00 2014-02-19 23:39:15.250 050 12539.70 101.25 54791.00 88888.00 2014-02-19 23:39:15.375 050 12539.77 101.30 54791.03 88888.00 2014-02-19 23:39:15.500 050 12539.75 101.28 54791.00 88888.00 2014-02-19 23:39:15.625 050 12539.77 101.28 54791.00 88888.00 2014-02-19 23:39:15.750 050 12539.85 101.28 54791.00 88888.00 2014-02-19 23:39:15.875 050 12539.83 101.28 54790.97 88888.00 2014-02-19 23:39:16.000 050 12539.75 101.28 54790.97 88888.00 2014-02-19 23:39:16.125 050 12539.73 101.30 54790.97 88888.00 2014-02-19 23:39:16.250 050 12539.73 101.28 54790.97 88888.00 2014-02-19 23:39:16.375 050 12539.80 101.28 54790.95 88888.00 2014-02-19 23:39:16.500 050 12539.80 101.25 54790.97 88888.00 2014-02-19 23:39:16.625 050 12539.75 101.25 54790.97 88888.00 2014-02-19 23:39:16.750 050 12539.70 101.25 54790.97 88888.00 2014-02-19 23:39:16.875 050 12539.70 101.30 54790.93 88888.00 2014-02-19 23:39:17.000 050 12539.77 101.33 54790.95 88888.00 2014-02-19 23:39:17.125 050 12539.83 101.33 54790.95 88888.00 2014-02-19 23:39:17.250 050 12539.80 101.33 54790.93 88888.00 2014-02-19 23:39:17.375 050 12539.90 101.30 54790.95 88888.00 2014-02-19 23:39:17.500 050 12539.90 101.38 54790.97 88888.00 2014-02-19 23:39:17.625 050 12539.85 101.38 54790.95 88888.00 2014-02-19 23:39:17.750 050 12539.83 101.35 54790.97 88888.00 2014-02-19 23:39:17.875 050 12539.92 101.38 54790.97 88888.00 2014-02-19 23:39:18.000 050 12539.98 101.35 54790.95 88888.00 2014-02-19 23:39:18.125 050 12539.92 101.38 54790.97 88888.00 2014-02-19 23:39:18.250 050 12539.85 101.35 54791.00 88888.00 2014-02-19 23:39:18.375 050 12539.88 101.38 54791.00 88888.00 2014-02-19 23:39:18.500 050 12539.92 101.40 54791.00 88888.00 2014-02-19 23:39:18.625 050 12539.92 101.35 54790.95 88888.00 2014-02-19 23:39:18.750 050 12539.85 101.38 54790.95 88888.00 2014-02-19 23:39:18.875 050 12539.88 101.40 54791.03 88888.00 2014-02-19 23:39:19.000 050 12539.92 101.38 54791.00 88888.00 2014-02-19 23:39:19.125 050 12539.88 101.40 54790.97 88888.00 2014-02-19 23:39:19.250 050 12539.88 101.38 54790.97 88888.00 2014-02-19 23:39:19.375 050 12539.95 101.38 54790.97 88888.00 2014-02-19 23:39:19.500 050 12539.95 101.38 54791.00 88888.00 2014-02-19 23:39:19.625 050 12539.95 101.38 54790.95 88888.00 2014-02-19 23:39:19.750 050 12539.92 101.40 54790.97 88888.00 2014-02-19 23:39:19.875 050 12539.90 101.42 54790.95 88888.00 2014-02-19 23:39:20.000 050 12539.88 101.38 54790.95 88888.00 2014-02-19 23:39:20.125 050 12539.92 101.40 54790.97 88888.00 2014-02-19 23:39:20.250 050 12539.92 101.38 54790.97 88888.00 2014-02-19 23:39:20.375 050 12539.95 101.38 54790.97 88888.00 2014-02-19 23:39:20.500 050 12539.90 101.38 54790.97 88888.00 2014-02-19 23:39:20.625 050 12539.90 101.38 54790.97 88888.00 2014-02-19 23:39:20.750 050 12539.90 101.40 54790.97 88888.00 2014-02-19 23:39:20.875 050 12539.92 101.42 54791.00 88888.00 2014-02-19 23:39:21.000 050 12539.90 101.42 54790.97 88888.00 2014-02-19 23:39:21.125 050 12539.95 101.45 54791.00 88888.00 2014-02-19 23:39:21.250 050 12539.88 101.45 54791.00 88888.00 2014-02-19 23:39:21.375 050 12539.90 101.45 54790.97 88888.00 2014-02-19 23:39:21.500 050 12539.92 101.47 54791.00 88888.00 2014-02-19 23:39:21.625 050 12539.88 101.42 54790.97 88888.00 2014-02-19 23:39:21.750 050 12539.90 101.42 54790.95 88888.00 2014-02-19 23:39:21.875 050 12539.90 101.45 54791.00 88888.00 2014-02-19 23:39:22.000 050 12539.92 101.40 54790.97 88888.00 2014-02-19 23:39:22.125 050 12539.92 101.40 54791.00 88888.00 2014-02-19 23:39:22.250 050 12539.83 101.40 54791.00 88888.00 2014-02-19 23:39:22.375 050 12539.92 101.40 54791.03 88888.00 2014-02-19 23:39:22.500 050 12539.88 101.40 54791.03 88888.00 2014-02-19 23:39:22.625 050 12539.80 101.40 54791.00 88888.00 2014-02-19 23:39:22.750 050 12539.73 101.38 54791.00 88888.00 2014-02-19 23:39:22.875 050 12539.80 101.40 54791.00 88888.00 2014-02-19 23:39:23.000 050 12539.75 101.38 54790.95 88888.00 2014-02-19 23:39:23.125 050 12539.80 101.38 54791.00 88888.00 2014-02-19 23:39:23.250 050 12539.85 101.40 54790.97 88888.00 2014-02-19 23:39:23.375 050 12539.92 101.40 54791.00 88888.00 2014-02-19 23:39:23.500 050 12539.92 101.38 54791.00 88888.00 2014-02-19 23:39:23.625 050 12539.80 101.40 54791.00 88888.00 2014-02-19 23:39:23.750 050 12539.77 101.40 54791.03 88888.00 2014-02-19 23:39:23.875 050 12539.83 101.40 54791.00 88888.00 2014-02-19 23:39:24.000 050 12539.85 101.40 54791.00 88888.00 2014-02-19 23:39:24.125 050 12539.85 101.38 54791.03 88888.00 2014-02-19 23:39:24.250 050 12539.85 101.35 54791.00 88888.00 2014-02-19 23:39:24.375 050 12539.90 101.35 54791.03 88888.00 2014-02-19 23:39:24.500 050 12539.92 101.38 54791.03 88888.00 2014-02-19 23:39:24.625 050 12539.88 101.35 54791.03 88888.00 2014-02-19 23:39:24.750 050 12539.77 101.33 54791.00 88888.00 2014-02-19 23:39:24.875 050 12539.83 101.35 54791.05 88888.00 2014-02-19 23:39:25.000 050 12539.80 101.38 54791.05 88888.00 2014-02-19 23:39:25.125 050 12539.83 101.38 54791.07 88888.00 2014-02-19 23:39:25.250 050 12539.83 101.33 54791.05 88888.00 2014-02-19 23:39:25.375 050 12539.85 101.33 54791.05 88888.00 2014-02-19 23:39:25.500 050 12539.85 101.30 54791.07 88888.00 2014-02-19 23:39:25.625 050 12539.83 101.33 54791.05 88888.00 2014-02-19 23:39:25.750 050 12539.85 101.35 54791.03 88888.00 2014-02-19 23:39:25.875 050 12539.88 101.33 54791.05 88888.00 2014-02-19 23:39:26.000 050 12539.90 101.30 54791.03 88888.00 2014-02-19 23:39:26.125 050 12539.90 101.28 54791.05 88888.00 2014-02-19 23:39:26.250 050 12539.90 101.22 54791.05 88888.00 2014-02-19 23:39:26.375 050 12539.98 101.28 54791.05 88888.00 2014-02-19 23:39:26.500 050 12539.95 101.28 54791.07 88888.00 2014-02-19 23:39:26.625 050 12539.90 101.25 54791.07 88888.00 2014-02-19 23:39:26.750 050 12539.88 101.25 54791.05 88888.00 2014-02-19 23:39:26.875 050 12539.88 101.25 54791.05 88888.00 2014-02-19 23:39:27.000 050 12539.88 101.22 54791.05 88888.00 2014-02-19 23:39:27.125 050 12539.88 101.20 54791.07 88888.00 2014-02-19 23:39:27.250 050 12539.88 101.20 54791.07 88888.00 2014-02-19 23:39:27.375 050 12539.92 101.20 54791.07 88888.00 2014-02-19 23:39:27.500 050 12539.92 101.22 54791.07 88888.00 2014-02-19 23:39:27.625 050 12539.90 101.22 54791.07 88888.00 2014-02-19 23:39:27.750 050 12539.90 101.20 54791.10 88888.00 2014-02-19 23:39:27.875 050 12539.92 101.17 54791.07 88888.00 2014-02-19 23:39:28.000 050 12539.88 101.15 54791.10 88888.00 2014-02-19 23:39:28.125 050 12539.85 101.15 54791.10 88888.00 2014-02-19 23:39:28.250 050 12539.85 101.15 54791.12 88888.00 2014-02-19 23:39:28.375 050 12539.92 101.17 54791.12 88888.00 2014-02-19 23:39:28.500 050 12539.95 101.17 54791.15 88888.00 2014-02-19 23:39:28.625 050 12539.90 101.15 54791.10 88888.00 2014-02-19 23:39:28.750 050 12539.88 101.15 54791.07 88888.00 2014-02-19 23:39:28.875 050 12539.88 101.12 54791.10 88888.00 2014-02-19 23:39:29.000 050 12539.88 101.10 54791.10 88888.00 2014-02-19 23:39:29.125 050 12539.88 101.05 54791.12 88888.00 2014-02-19 23:39:29.250 050 12539.85 101.05 54791.10 88888.00 2014-02-19 23:39:29.375 050 12539.92 101.10 54791.10 88888.00 2014-02-19 23:39:29.500 050 12539.92 101.05 54791.07 88888.00 2014-02-19 23:39:29.625 050 12539.88 101.03 54791.10 88888.00 2014-02-19 23:39:29.750 050 12539.90 101.03 54791.07 88888.00 2014-02-19 23:39:29.875 050 12539.88 101.03 54791.10 88888.00 2014-02-19 23:39:30.000 050 12539.88 101.03 54791.10 88888.00 2014-02-19 23:39:30.125 050 12539.90 101.03 54791.10 88888.00 2014-02-19 23:39:30.250 050 12539.75 100.97 54791.07 88888.00 2014-02-19 23:39:30.375 050 12539.73 100.92 54791.10 88888.00 2014-02-19 23:39:30.500 050 12539.80 100.95 54791.10 88888.00 2014-02-19 23:39:30.625 050 12539.85 101.00 54791.12 88888.00 2014-02-19 23:39:30.750 050 12539.85 100.97 54791.15 88888.00 2014-02-19 23:39:30.875 050 12539.75 100.92 54791.12 88888.00 2014-02-19 23:39:31.000 050 12539.77 100.88 54791.10 88888.00 2014-02-19 23:39:31.125 050 12539.80 100.88 54791.12 88888.00 2014-02-19 23:39:31.250 050 12539.80 100.85 54791.12 88888.00 2014-02-19 23:39:31.375 050 12539.88 100.88 54791.15 88888.00 2014-02-19 23:39:31.500 050 12539.88 100.90 54791.15 88888.00 2014-02-19 23:39:31.625 050 12539.80 100.90 54791.18 88888.00 2014-02-19 23:39:31.750 050 12539.75 100.85 54791.12 88888.00 2014-02-19 23:39:31.875 050 12539.83 100.83 54791.12 88888.00 2014-02-19 23:39:32.000 050 12539.92 100.83 54791.12 88888.00 2014-02-19 23:39:32.125 050 12539.95 100.83 54791.12 88888.00 2014-02-19 23:39:32.250 050 12539.88 100.80 54791.15 88888.00 2014-02-19 23:39:32.375 050 12539.95 100.83 54791.15 88888.00 2014-02-19 23:39:32.500 050 12539.98 100.83 54791.18 88888.00 2014-02-19 23:39:32.625 050 12539.98 100.80 54791.18 88888.00 2014-02-19 23:39:32.750 050 12539.92 100.78 54791.15 88888.00 2014-02-19 23:39:32.875 050 12539.90 100.78 54791.15 88888.00 2014-02-19 23:39:33.000 050 12539.92 100.78 54791.12 88888.00 2014-02-19 23:39:33.125 050 12539.95 100.78 54791.18 88888.00 2014-02-19 23:39:33.250 050 12539.88 100.75 54791.18 88888.00 2014-02-19 23:39:33.375 050 12539.90 100.75 54791.15 88888.00 2014-02-19 23:39:33.500 050 12539.90 100.72 54791.15 88888.00 2014-02-19 23:39:33.625 050 12539.90 100.70 54791.12 88888.00 2014-02-19 23:39:33.750 050 12539.95 100.70 54791.12 88888.00 2014-02-19 23:39:33.875 050 12539.92 100.67 54791.15 88888.00 2014-02-19 23:39:34.000 050 12539.95 100.67 54791.12 88888.00 2014-02-19 23:39:34.125 050 12539.92 100.67 54791.15 88888.00 2014-02-19 23:39:34.250 050 12539.83 100.67 54791.18 88888.00 2014-02-19 23:39:34.375 050 12539.88 100.67 54791.18 88888.00 2014-02-19 23:39:34.500 050 12539.88 100.65 54791.15 88888.00 2014-02-19 23:39:34.625 050 12539.90 100.62 54791.18 88888.00 2014-02-19 23:39:34.750 050 12539.95 100.65 54791.22 88888.00 2014-02-19 23:39:34.875 050 12539.98 100.62 54791.22 88888.00 2014-02-19 23:39:35.000 050 12539.98 100.60 54791.18 88888.00 2014-02-19 23:39:35.125 050 12539.98 100.60 54791.15 88888.00 2014-02-19 23:39:35.250 050 12539.92 100.60 54791.15 88888.00 2014-02-19 23:39:35.375 050 12539.90 100.55 54791.15 88888.00 2014-02-19 23:39:35.500 050 12539.90 100.55 54791.15 88888.00 2014-02-19 23:39:35.625 050 12539.90 100.55 54791.18 88888.00 2014-02-19 23:39:35.750 050 12539.90 100.55 54791.15 88888.00 2014-02-19 23:39:35.875 050 12539.92 100.55 54791.15 88888.00 2014-02-19 23:39:36.000 050 12539.95 100.53 54791.12 88888.00 2014-02-19 23:39:36.125 050 12539.95 100.50 54791.18 88888.00 2014-02-19 23:39:36.250 050 12539.92 100.58 54791.20 88888.00 2014-02-19 23:39:36.375 050 12540.00 100.60 54791.20 88888.00 2014-02-19 23:39:36.500 050 12539.95 100.55 54791.18 88888.00 2014-02-19 23:39:36.625 050 12539.92 100.53 54791.18 88888.00 2014-02-19 23:39:36.750 050 12539.92 100.55 54791.20 88888.00 2014-02-19 23:39:36.875 050 12539.92 100.55 54791.20 88888.00 2014-02-19 23:39:37.000 050 12539.90 100.53 54791.20 88888.00 2014-02-19 23:39:37.125 050 12539.90 100.47 54791.20 88888.00 2014-02-19 23:39:37.250 050 12539.88 100.47 54791.20 88888.00 2014-02-19 23:39:37.375 050 12539.90 100.50 54791.20 88888.00 2014-02-19 23:39:37.500 050 12539.95 100.47 54791.18 88888.00 2014-02-19 23:39:37.625 050 12539.98 100.50 54791.18 88888.00 2014-02-19 23:39:37.750 050 12539.98 100.50 54791.18 88888.00 2014-02-19 23:39:37.875 050 12539.92 100.50 54791.18 88888.00 2014-02-19 23:39:38.000 050 12539.88 100.47 54791.15 88888.00 2014-02-19 23:39:38.125 050 12539.88 100.45 54791.15 88888.00 2014-02-19 23:39:38.250 050 12539.85 100.42 54791.18 88888.00 2014-02-19 23:39:38.375 050 12539.85 100.42 54791.18 88888.00 2014-02-19 23:39:38.500 050 12539.85 100.45 54791.20 88888.00 2014-02-19 23:39:38.625 050 12539.95 100.45 54791.20 88888.00 2014-02-19 23:39:38.750 050 12539.95 100.42 54791.18 88888.00 2014-02-19 23:39:38.875 050 12540.00 100.45 54791.20 88888.00 2014-02-19 23:39:39.000 050 12540.02 100.45 54791.20 88888.00 2014-02-19 23:39:39.125 050 12539.95 100.40 54791.18 88888.00 2014-02-19 23:39:39.250 050 12539.92 100.40 54791.22 88888.00 2014-02-19 23:39:39.375 050 12539.98 100.42 54791.25 88888.00 2014-02-19 23:39:39.500 050 12540.02 100.45 54791.22 88888.00 2014-02-19 23:39:39.625 050 12540.02 100.40 54791.20 88888.00 2014-02-19 23:39:39.750 050 12540.00 100.45 54791.20 88888.00 2014-02-19 23:39:39.875 050 12540.05 100.45 54791.20 88888.00 2014-02-19 23:39:40.000 050 12540.08 100.42 54791.18 88888.00 2014-02-19 23:39:40.125 050 12540.08 100.40 54791.20 88888.00 2014-02-19 23:39:40.250 050 12540.00 100.40 54791.20 88888.00 2014-02-19 23:39:40.375 050 12540.05 100.40 54791.20 88888.00 2014-02-19 23:39:40.500 050 12540.00 100.42 54791.18 88888.00 2014-02-19 23:39:40.625 050 12540.02 100.40 54791.18 88888.00 2014-02-19 23:39:40.750 050 12540.05 100.42 54791.18 88888.00 2014-02-19 23:39:40.875 050 12540.02 100.40 54791.15 88888.00 2014-02-19 23:39:41.000 050 12540.05 100.38 54791.15 88888.00 2014-02-19 23:39:41.125 050 12540.08 100.40 54791.20 88888.00 2014-02-19 23:39:41.250 050 12540.05 100.40 54791.20 88888.00 2014-02-19 23:39:41.375 050 12540.05 100.42 54791.20 88888.00 2014-02-19 23:39:41.500 050 12540.02 100.40 54791.20 88888.00 2014-02-19 23:39:41.625 050 12540.02 100.40 54791.18 88888.00 2014-02-19 23:39:41.750 050 12540.00 100.42 54791.20 88888.00 2014-02-19 23:39:41.875 050 12540.02 100.42 54791.20 88888.00 2014-02-19 23:39:42.000 050 12540.10 100.45 54791.18 88888.00 2014-02-19 23:39:42.125 050 12540.10 100.45 54791.18 88888.00 2014-02-19 23:39:42.250 050 12540.08 100.42 54791.20 88888.00 2014-02-19 23:39:42.375 050 12540.10 100.45 54791.22 88888.00 2014-02-19 23:39:42.500 050 12540.10 100.45 54791.22 88888.00 2014-02-19 23:39:42.625 050 12540.15 100.45 54791.22 88888.00 2014-02-19 23:39:42.750 050 12540.15 100.42 54791.20 88888.00 2014-02-19 23:39:42.875 050 12540.12 100.45 54791.20 88888.00 2014-02-19 23:39:43.000 050 12540.12 100.42 54791.18 88888.00 2014-02-19 23:39:43.125 050 12540.05 100.42 54791.20 88888.00 2014-02-19 23:39:43.250 050 12540.05 100.45 54791.18 88888.00 2014-02-19 23:39:43.375 050 12540.02 100.42 54791.18 88888.00 2014-02-19 23:39:43.500 050 12540.02 100.45 54791.20 88888.00 2014-02-19 23:39:43.625 050 12540.08 100.45 54791.20 88888.00 2014-02-19 23:39:43.750 050 12540.10 100.45 54791.18 88888.00 2014-02-19 23:39:43.875 050 12540.15 100.45 54791.18 88888.00 2014-02-19 23:39:44.000 050 12540.27 100.45 54791.18 88888.00 2014-02-19 23:39:44.125 050 12540.33 100.47 54791.22 88888.00 2014-02-19 23:39:44.250 050 12540.25 100.45 54791.20 88888.00 2014-02-19 23:39:44.375 050 12540.23 100.42 54791.18 88888.00 2014-02-19 23:39:44.500 050 12540.15 100.42 54791.18 88888.00 2014-02-19 23:39:44.625 050 12540.17 100.45 54791.18 88888.00 2014-02-19 23:39:44.750 050 12540.27 100.50 54791.20 88888.00 2014-02-19 23:39:44.875 050 12540.25 100.47 54791.18 88888.00 2014-02-19 23:39:45.000 050 12540.20 100.47 54791.18 88888.00 2014-02-19 23:39:45.125 050 12540.20 100.50 54791.22 88888.00 2014-02-19 23:39:45.250 050 12540.23 100.50 54791.20 88888.00 2014-02-19 23:39:45.375 050 12540.25 100.47 54791.18 88888.00 2014-02-19 23:39:45.500 050 12540.17 100.50 54791.15 88888.00 2014-02-19 23:39:45.625 050 12540.15 100.47 54791.18 88888.00 2014-02-19 23:39:45.750 050 12540.23 100.50 54791.18 88888.00 2014-02-19 23:39:45.875 050 12540.27 100.50 54791.15 88888.00 2014-02-19 23:39:46.000 050 12540.25 100.50 54791.12 88888.00 2014-02-19 23:39:46.125 050 12540.25 100.50 54791.15 88888.00 2014-02-19 23:39:46.250 050 12540.25 100.50 54791.15 88888.00 2014-02-19 23:39:46.375 050 12540.30 100.53 54791.12 88888.00 2014-02-19 23:39:46.500 050 12540.27 100.55 54791.15 88888.00 2014-02-19 23:39:46.625 050 12540.30 100.55 54791.15 88888.00 2014-02-19 23:39:46.750 050 12540.30 100.55 54791.15 88888.00 2014-02-19 23:39:46.875 050 12540.40 100.55 54791.12 88888.00 2014-02-19 23:39:47.000 050 12540.45 100.55 54791.10 88888.00 2014-02-19 23:39:47.125 050 12540.52 100.60 54791.12 88888.00 2014-02-19 23:39:47.250 050 12540.48 100.60 54791.15 88888.00 2014-02-19 23:39:47.375 050 12540.42 100.58 54791.12 88888.00 2014-02-19 23:39:47.500 050 12540.38 100.55 54791.15 88888.00 2014-02-19 23:39:47.625 050 12540.40 100.58 54791.15 88888.00 2014-02-19 23:39:47.750 050 12540.35 100.58 54791.12 88888.00 2014-02-19 23:39:47.875 050 12540.30 100.58 54791.15 88888.00 2014-02-19 23:39:48.000 050 12540.30 100.60 54791.15 88888.00 2014-02-19 23:39:48.125 050 12540.33 100.62 54791.15 88888.00 2014-02-19 23:39:48.250 050 12540.38 100.62 54791.15 88888.00 2014-02-19 23:39:48.375 050 12540.45 100.65 54791.12 88888.00 2014-02-19 23:39:48.500 050 12540.45 100.67 54791.12 88888.00 2014-02-19 23:39:48.625 050 12540.42 100.65 54791.12 88888.00 2014-02-19 23:39:48.750 050 12540.45 100.65 54791.15 88888.00 2014-02-19 23:39:48.875 050 12540.48 100.65 54791.12 88888.00 2014-02-19 23:39:49.000 050 12540.45 100.62 54791.10 88888.00 2014-02-19 23:39:49.125 050 12540.50 100.65 54791.10 88888.00 2014-02-19 23:39:49.250 050 12540.45 100.65 54791.12 88888.00 2014-02-19 23:39:49.375 050 12540.42 100.70 54791.12 88888.00 2014-02-19 23:39:49.500 050 12540.42 100.72 54791.12 88888.00 2014-02-19 23:39:49.625 050 12540.50 100.70 54791.12 88888.00 2014-02-19 23:39:49.750 050 12540.50 100.67 54791.12 88888.00 2014-02-19 23:39:49.875 050 12540.55 100.70 54791.12 88888.00 2014-02-19 23:39:50.000 050 12540.65 100.72 54791.12 88888.00 2014-02-19 23:39:50.125 050 12540.62 100.75 54791.12 88888.00 2014-02-19 23:39:50.250 050 12540.50 100.70 54791.12 88888.00 2014-02-19 23:39:50.375 050 12540.50 100.70 54791.07 88888.00 2014-02-19 23:39:50.500 050 12540.52 100.70 54791.07 88888.00 2014-02-19 23:39:50.625 050 12540.58 100.75 54791.07 88888.00 2014-02-19 23:39:50.750 050 12540.58 100.78 54791.07 88888.00 2014-02-19 23:39:50.875 050 12540.62 100.75 54791.10 88888.00 2014-02-19 23:39:51.000 050 12540.65 100.78 54791.05 88888.00 2014-02-19 23:39:51.125 050 12540.73 100.80 54791.07 88888.00 2014-02-19 23:39:51.250 050 12540.60 100.80 54791.07 88888.00 2014-02-19 23:39:51.375 050 12540.60 100.80 54791.05 88888.00 2014-02-19 23:39:51.500 050 12540.73 100.80 54791.07 88888.00 2014-02-19 23:39:51.625 050 12540.73 100.80 54791.07 88888.00 2014-02-19 23:39:51.750 050 12540.77 100.80 54791.05 88888.00 2014-02-19 23:39:51.875 050 12540.75 100.80 54791.05 88888.00 2014-02-19 23:39:52.000 050 12540.73 100.83 54791.03 88888.00 2014-02-19 23:39:52.125 050 12540.77 100.83 54791.03 88888.00 2014-02-19 23:39:52.250 050 12540.75 100.80 54791.12 88888.00 2014-02-19 23:39:52.375 050 12540.80 100.80 54791.15 88888.00 2014-02-19 23:39:52.500 050 12540.80 100.80 54791.12 88888.00 2014-02-19 23:39:52.625 050 12540.85 100.83 54791.10 88888.00 2014-02-19 23:39:52.750 050 12540.80 100.85 54791.07 88888.00 2014-02-19 23:39:52.875 050 12540.73 100.83 54791.05 88888.00 2014-02-19 23:39:53.000 050 12540.75 100.85 54791.05 88888.00 2014-02-19 23:39:53.125 050 12540.85 100.90 54791.07 88888.00 2014-02-19 23:39:53.250 050 12540.85 100.90 54791.10 88888.00 2014-02-19 23:39:53.375 050 12540.85 100.88 54791.05 88888.00 2014-02-19 23:39:53.500 050 12540.83 100.88 54791.05 88888.00 2014-02-19 23:39:53.625 050 12540.85 100.92 54791.05 88888.00 2014-02-19 23:39:53.750 050 12540.88 100.90 54791.05 88888.00 2014-02-19 23:39:53.875 050 12540.92 100.90 54791.07 88888.00 2014-02-19 23:39:54.000 050 12540.95 100.92 54791.05 88888.00 2014-02-19 23:39:54.125 050 12540.95 100.97 54791.07 88888.00 2014-02-19 23:39:54.250 050 12540.90 100.95 54791.05 88888.00 2014-02-19 23:39:54.375 050 12540.90 100.97 54791.07 88888.00 2014-02-19 23:39:54.500 050 12540.95 101.00 54791.07 88888.00 2014-02-19 23:39:54.625 050 12540.95 100.97 54791.05 88888.00 2014-02-19 23:39:54.750 050 12540.95 100.95 54791.05 88888.00 2014-02-19 23:39:54.875 050 12541.00 100.97 54791.05 88888.00 2014-02-19 23:39:55.000 050 12541.05 100.95 54791.03 88888.00 2014-02-19 23:39:55.125 050 12541.00 100.95 54791.05 88888.00 2014-02-19 23:39:55.250 050 12541.02 100.97 54791.07 88888.00 2014-02-19 23:39:55.375 050 12541.10 100.97 54791.05 88888.00 2014-02-19 23:39:55.500 050 12541.02 101.00 54790.97 88888.00 2014-02-19 23:39:55.625 050 12541.00 101.00 54790.95 88888.00 2014-02-19 23:39:55.750 050 12541.05 101.00 54790.95 88888.00 2014-02-19 23:39:55.875 050 12541.12 101.03 54791.03 88888.00 2014-02-19 23:39:56.000 050 12541.12 101.03 54790.97 88888.00 2014-02-19 23:39:56.125 050 12541.10 101.00 54790.97 88888.00 2014-02-19 23:39:56.250 050 12541.02 101.03 54791.00 88888.00 2014-02-19 23:39:56.375 050 12541.05 101.08 54791.00 88888.00 2014-02-19 23:39:56.500 050 12541.08 101.08 54791.00 88888.00 2014-02-19 23:39:56.625 050 12541.10 101.05 54791.00 88888.00 2014-02-19 23:39:56.750 050 12541.08 101.05 54790.97 88888.00 2014-02-19 23:39:56.875 050 12541.12 101.03 54790.97 88888.00 2014-02-19 23:39:57.000 050 12541.15 101.03 54790.97 88888.00 2014-02-19 23:39:57.125 050 12541.17 101.05 54791.00 88888.00 2014-02-19 23:39:57.250 050 12541.12 101.03 54791.00 88888.00 2014-02-19 23:39:57.375 050 12541.12 101.03 54791.00 88888.00 2014-02-19 23:39:57.500 050 12541.15 101.05 54791.00 88888.00 2014-02-19 23:39:57.625 050 12541.17 101.08 54790.97 88888.00 2014-02-19 23:39:57.750 050 12541.23 101.08 54791.00 88888.00 2014-02-19 23:39:57.875 050 12541.23 101.08 54790.97 88888.00 2014-02-19 23:39:58.000 050 12541.27 101.10 54790.95 88888.00 2014-02-19 23:39:58.125 050 12541.38 101.10 54790.97 88888.00 2014-02-19 23:39:58.250 050 12541.38 101.10 54790.97 88888.00 2014-02-19 23:39:58.375 050 12541.35 101.10 54790.95 88888.00 2014-02-19 23:39:58.500 050 12541.25 101.08 54790.93 88888.00 2014-02-19 23:39:58.625 050 12541.27 101.08 54790.93 88888.00 2014-02-19 23:39:58.750 050 12541.35 101.08 54790.93 88888.00 2014-02-19 23:39:58.875 050 12541.33 101.10 54790.90 88888.00 2014-02-19 23:39:59.000 050 12541.33 101.10 54790.93 88888.00 2014-02-19 23:39:59.125 050 12541.30 101.10 54790.93 88888.00 2014-02-19 23:39:59.250 050 12541.25 101.10 54790.95 88888.00 2014-02-19 23:39:59.375 050 12541.33 101.12 54790.95 88888.00 2014-02-19 23:39:59.500 050 12541.33 101.17 54790.95 88888.00 2014-02-19 23:39:59.625 050 12541.27 101.15 54790.95 88888.00 2014-02-19 23:39:59.750 050 12541.27 101.15 54790.97 88888.00 2014-02-19 23:39:59.875 050 12541.27 101.12 54790.97 88888.00 2014-02-19 23:40:00.000 050 12541.33 101.12 54790.95 88888.00 2014-02-19 23:40:00.125 050 12541.30 101.12 54790.95 88888.00 2014-02-19 23:40:00.250 050 12541.25 101.10 54790.93 88888.00 2014-02-19 23:40:00.375 050 12541.35 101.15 54790.93 88888.00 2014-02-19 23:40:00.500 050 12541.38 101.17 54790.97 88888.00 2014-02-19 23:40:00.625 050 12541.38 101.12 54790.95 88888.00 2014-02-19 23:40:00.750 050 12541.38 101.15 54790.95 88888.00 2014-02-19 23:40:00.875 050 12541.33 101.15 54790.93 88888.00 2014-02-19 23:40:01.000 050 12541.30 101.15 54790.93 88888.00 2014-02-19 23:40:01.125 050 12541.30 101.17 54790.93 88888.00 2014-02-19 23:40:01.250 050 12541.35 101.15 54790.95 88888.00 2014-02-19 23:40:01.375 050 12541.45 101.15 54790.93 88888.00 2014-02-19 23:40:01.500 050 12541.45 101.15 54790.95 88888.00 2014-02-19 23:40:01.625 050 12541.42 101.15 54790.95 88888.00 2014-02-19 23:40:01.750 050 12541.42 101.15 54790.95 88888.00 2014-02-19 23:40:01.875 050 12541.38 101.15 54790.95 88888.00 2014-02-19 23:40:02.000 050 12541.38 101.17 54790.95 88888.00 2014-02-19 23:40:02.125 050 12541.45 101.17 54790.95 88888.00 2014-02-19 23:40:02.250 050 12541.42 101.15 54790.95 88888.00 2014-02-19 23:40:02.375 050 12541.42 101.17 54790.95 88888.00 2014-02-19 23:40:02.500 050 12541.45 101.20 54790.97 88888.00 2014-02-19 23:40:02.625 050 12541.40 101.17 54790.95 88888.00 2014-02-19 23:40:02.750 050 12541.33 101.15 54790.93 88888.00 2014-02-19 23:40:02.875 050 12541.35 101.17 54790.95 88888.00 2014-02-19 23:40:03.000 050 12541.40 101.17 54790.95 88888.00 2014-02-19 23:40:03.125 050 12541.40 101.20 54790.97 88888.00 2014-02-19 23:40:03.250 050 12541.30 101.15 54790.93 88888.00 2014-02-19 23:40:03.375 050 12541.35 101.17 54790.93 88888.00 2014-02-19 23:40:03.500 050 12541.35 101.17 54790.95 88888.00 2014-02-19 23:40:03.625 050 12541.38 101.20 54790.95 88888.00 2014-02-19 23:40:03.750 050 12541.42 101.22 54790.97 88888.00 2014-02-19 23:40:03.875 050 12541.42 101.22 54790.95 88888.00 2014-02-19 23:40:04.000 050 12541.33 101.17 54790.95 88888.00 2014-02-19 23:40:04.125 050 12541.33 101.22 54790.97 88888.00 2014-02-19 23:40:04.250 050 12541.35 101.22 54790.97 88888.00 2014-02-19 23:40:04.375 050 12541.35 101.22 54790.97 88888.00 2014-02-19 23:40:04.500 050 12541.33 101.22 54791.03 88888.00 2014-02-19 23:40:04.625 050 12541.33 101.20 54791.00 88888.00 2014-02-19 23:40:04.750 050 12541.35 101.20 54790.95 88888.00 2014-02-19 23:40:04.875 050 12541.40 101.17 54790.95 88888.00 2014-02-19 23:40:05.000 050 12541.40 101.20 54790.93 88888.00 2014-02-19 23:40:05.125 050 12541.45 101.22 54791.00 88888.00 2014-02-19 23:40:05.250 050 12541.42 101.25 54791.00 88888.00 2014-02-19 23:40:05.375 050 12541.40 101.22 54790.97 88888.00 2014-02-19 23:40:05.500 050 12541.38 101.20 54790.97 88888.00 2014-02-19 23:40:05.625 050 12541.38 101.22 54790.97 88888.00 2014-02-19 23:40:05.750 050 12541.40 101.22 54790.95 88888.00 2014-02-19 23:40:05.875 050 12541.38 101.22 54790.97 88888.00 2014-02-19 23:40:06.000 050 12541.38 101.20 54790.93 88888.00 2014-02-19 23:40:06.125 050 12541.33 101.22 54790.97 88888.00 2014-02-19 23:40:06.250 050 12541.30 101.20 54791.00 88888.00 2014-02-19 23:40:06.375 050 12541.33 101.25 54791.00 88888.00 2014-02-19 23:40:06.500 050 12541.33 101.22 54791.00 88888.00 2014-02-19 23:40:06.625 050 12541.33 101.22 54791.00 88888.00 2014-02-19 23:40:06.750 050 12541.35 101.25 54791.03 88888.00 2014-02-19 23:40:06.875 050 12541.42 101.25 54791.00 88888.00 2014-02-19 23:40:07.000 050 12541.45 101.22 54790.97 88888.00 2014-02-19 23:40:07.125 050 12541.40 101.20 54790.97 88888.00 2014-02-19 23:40:07.250 050 12541.33 101.17 54791.00 88888.00 2014-02-19 23:40:07.375 050 12541.38 101.22 54791.00 88888.00 2014-02-19 23:40:07.500 050 12541.40 101.22 54791.00 88888.00 2014-02-19 23:40:07.625 050 12541.42 101.22 54791.00 88888.00 2014-02-19 23:40:07.750 050 12541.42 101.20 54791.00 88888.00 2014-02-19 23:40:07.875 050 12541.40 101.20 54791.00 88888.00 2014-02-19 23:40:08.000 050 12541.45 101.20 54791.00 88888.00 2014-02-19 23:40:08.125 050 12541.42 101.17 54791.00 88888.00 2014-02-19 23:40:08.250 050 12541.35 101.15 54791.00 88888.00 2014-02-19 23:40:08.375 050 12541.33 101.15 54791.00 88888.00 2014-02-19 23:40:08.500 050 12541.30 101.20 54791.00 88888.00 2014-02-19 23:40:08.625 050 12541.27 101.17 54791.03 88888.00 2014-02-19 23:40:08.750 050 12541.25 101.15 54791.00 88888.00 2014-02-19 23:40:08.875 050 12541.35 101.15 54791.00 88888.00 2014-02-19 23:40:09.000 050 12541.45 101.17 54791.03 88888.00 2014-02-19 23:40:09.125 050 12541.38 101.20 54791.05 88888.00 2014-02-19 23:40:09.250 050 12541.33 101.17 54791.03 88888.00 2014-02-19 23:40:09.375 050 12541.33 101.15 54791.03 88888.00 2014-02-19 23:40:09.500 050 12541.30 101.12 54791.00 88888.00 2014-02-19 23:40:09.625 050 12541.30 101.15 54791.03 88888.00 2014-02-19 23:40:09.750 050 12541.25 101.15 54791.03 88888.00 2014-02-19 23:40:09.875 050 12541.25 101.15 54791.05 88888.00 2014-02-19 23:40:10.000 050 12541.23 101.15 54791.05 88888.00 2014-02-19 23:40:10.125 050 12541.23 101.15 54791.07 88888.00 2014-02-19 23:40:10.250 050 12541.20 101.12 54791.07 88888.00 2014-02-19 23:40:10.375 050 12541.17 101.12 54791.05 88888.00 2014-02-19 23:40:10.500 050 12541.12 101.10 54791.07 88888.00 2014-02-19 23:40:10.625 050 12541.20 101.12 54791.07 88888.00 2014-02-19 23:40:10.750 050 12541.27 101.15 54791.05 88888.00 2014-02-19 23:40:10.875 050 12541.30 101.12 54791.05 88888.00 2014-02-19 23:40:11.000 050 12541.27 101.12 54791.05 88888.00 2014-02-19 23:40:11.125 050 12541.35 101.12 54791.07 88888.00 2014-02-19 23:40:11.250 050 12541.35 101.10 54791.07 88888.00 2014-02-19 23:40:11.375 050 12541.35 101.10 54791.10 88888.00 2014-02-19 23:40:11.500 050 12541.30 101.08 54791.10 88888.00 2014-02-19 23:40:11.625 050 12541.33 101.10 54791.10 88888.00 2014-02-19 23:40:11.750 050 12541.33 101.08 54791.07 88888.00 2014-02-19 23:40:11.875 050 12541.25 101.05 54791.10 88888.00 2014-02-19 23:40:12.000 050 12541.23 101.08 54791.10 88888.00 2014-02-19 23:40:12.125 050 12541.27 101.05 54791.10 88888.00 2014-02-19 23:40:12.250 050 12541.30 101.00 54791.10 88888.00 2014-02-19 23:40:12.375 050 12541.25 101.03 54791.07 88888.00 2014-02-19 23:40:12.500 050 12541.25 101.00 54791.07 88888.00 2014-02-19 23:40:12.625 050 12541.27 101.00 54791.07 88888.00 2014-02-19 23:40:12.750 050 12541.27 100.97 54791.05 88888.00 2014-02-19 23:40:12.875 050 12541.27 100.97 54791.05 88888.00 2014-02-19 23:40:13.000 050 12541.38 100.97 54791.07 88888.00 2014-02-19 23:40:13.125 050 12541.40 100.97 54791.07 88888.00 2014-02-19 23:40:13.250 050 12541.33 100.95 54791.10 88888.00 2014-02-19 23:40:13.375 050 12541.35 100.95 54791.12 88888.00 2014-02-19 23:40:13.500 050 12541.42 100.97 54791.12 88888.00 2014-02-19 23:40:13.625 050 12541.50 100.95 54791.10 88888.00 2014-02-19 23:40:13.750 050 12541.45 100.95 54791.12 88888.00 2014-02-19 23:40:13.875 050 12541.42 100.92 54791.10 88888.00 2014-02-19 23:40:14.000 050 12541.42 100.95 54791.12 88888.00 2014-02-19 23:40:14.125 050 12541.40 100.92 54791.12 88888.00 2014-02-19 23:40:14.250 050 12541.35 100.88 54791.10 88888.00 2014-02-19 23:40:14.375 050 12541.40 100.90 54791.10 88888.00 2014-02-19 23:40:14.500 050 12541.40 100.90 54791.10 88888.00 2014-02-19 23:40:14.625 050 12541.35 100.90 54791.12 88888.00 2014-02-19 23:40:14.750 050 12541.27 100.88 54791.15 88888.00 2014-02-19 23:40:14.875 050 12541.27 100.85 54791.12 88888.00 2014-02-19 23:40:15.000 050 12541.30 100.88 54791.10 88888.00 2014-02-19 23:40:15.125 050 12541.33 100.85 54791.12 88888.00 2014-02-19 23:40:15.250 050 12541.33 100.85 54791.18 88888.00 2014-02-19 23:40:15.375 050 12541.38 100.85 54791.18 88888.00 2014-02-19 23:40:15.500 050 12541.30 100.83 54791.15 88888.00 2014-02-19 23:40:15.625 050 12541.27 100.83 54791.15 88888.00 2014-02-19 23:40:15.750 050 12541.38 100.80 54791.15 88888.00 2014-02-19 23:40:15.875 050 12541.42 100.78 54791.15 88888.00 2014-02-19 23:40:16.000 050 12541.45 100.83 54791.18 88888.00 2014-02-19 23:40:16.125 050 12541.45 100.83 54791.18 88888.00 2014-02-19 23:40:16.250 050 12541.40 100.78 54791.18 88888.00 2014-02-19 23:40:16.375 050 12541.38 100.80 54791.18 88888.00 2014-02-19 23:40:16.500 050 12541.33 100.75 54791.15 88888.00 2014-02-19 23:40:16.625 050 12541.35 100.75 54791.18 88888.00 2014-02-19 23:40:16.750 050 12541.30 100.78 54791.18 88888.00 2014-02-19 23:40:16.875 050 12541.27 100.72 54791.18 88888.00 2014-02-19 23:40:17.000 050 12541.25 100.67 54791.18 88888.00 2014-02-19 23:40:17.125 050 12541.27 100.65 54791.18 88888.00 2014-02-19 23:40:17.250 050 12541.25 100.62 54791.18 88888.00 2014-02-19 23:40:17.375 050 12541.27 100.67 54791.20 88888.00 2014-02-19 23:40:17.500 050 12541.30 100.67 54791.18 88888.00 2014-02-19 23:40:17.625 050 12541.38 100.62 54791.18 88888.00 2014-02-19 23:40:17.750 050 12541.35 100.60 54791.15 88888.00 2014-02-19 23:40:17.875 050 12541.27 100.60 54791.18 88888.00 2014-02-19 23:40:18.000 050 12541.25 100.60 54791.18 88888.00 2014-02-19 23:40:18.125 050 12541.25 100.60 54791.18 88888.00 2014-02-19 23:40:18.250 050 12541.30 100.58 54791.20 88888.00 2014-02-19 23:40:18.375 050 12541.35 100.58 54791.20 88888.00 2014-02-19 23:40:18.500 050 12541.25 100.55 54791.20 88888.00 2014-02-19 23:40:18.625 050 12541.23 100.53 54791.20 88888.00 2014-02-19 23:40:18.750 050 12541.25 100.55 54791.20 88888.00 2014-02-19 23:40:18.875 050 12541.33 100.53 54791.22 88888.00 2014-02-19 23:40:19.000 050 12541.27 100.50 54791.22 88888.00 2014-02-19 23:40:19.125 050 12541.25 100.47 54791.22 88888.00 2014-02-19 23:40:19.250 050 12541.25 100.47 54791.22 88888.00 2014-02-19 23:40:19.375 050 12541.27 100.50 54791.22 88888.00 2014-02-19 23:40:19.500 050 12541.33 100.53 54791.20 88888.00 2014-02-19 23:40:19.625 050 12541.33 100.47 54791.22 88888.00 2014-02-19 23:40:19.750 050 12541.35 100.45 54791.20 88888.00 2014-02-19 23:40:19.875 050 12541.33 100.45 54791.22 88888.00 2014-02-19 23:40:20.000 050 12541.27 100.45 54791.22 88888.00 2014-02-19 23:40:20.125 050 12541.30 100.40 54791.18 88888.00 2014-02-19 23:40:20.250 050 12541.27 100.42 54791.25 88888.00 2014-02-19 23:40:20.375 050 12541.33 100.42 54791.28 88888.00 2014-02-19 23:40:20.500 050 12541.27 100.40 54791.25 88888.00 2014-02-19 23:40:20.625 050 12541.30 100.40 54791.22 88888.00 2014-02-19 23:40:20.750 050 12541.30 100.40 54791.22 88888.00 2014-02-19 23:40:20.875 050 12541.33 100.40 54791.25 88888.00 2014-02-19 23:40:21.000 050 12541.33 100.40 54791.25 88888.00 2014-02-19 23:40:21.125 050 12541.27 100.40 54791.28 88888.00 2014-02-19 23:40:21.250 050 12541.20 100.38 54791.25 88888.00 2014-02-19 23:40:21.375 050 12541.15 100.33 54791.22 88888.00 2014-02-19 23:40:21.500 050 12541.20 100.33 54791.25 88888.00 2014-02-19 23:40:21.625 050 12541.20 100.30 54791.25 88888.00 2014-02-19 23:40:21.750 050 12541.20 100.30 54791.25 88888.00 2014-02-19 23:40:21.875 050 12541.27 100.33 54791.22 88888.00 2014-02-19 23:40:22.000 050 12541.27 100.30 54791.25 88888.00 2014-02-19 23:40:22.125 050 12541.17 100.28 54791.25 88888.00 2014-02-19 23:40:22.250 050 12541.17 100.30 54791.28 88888.00 2014-02-19 23:40:22.375 050 12541.25 100.30 54791.25 88888.00 2014-02-19 23:40:22.500 050 12541.27 100.30 54791.25 88888.00 2014-02-19 23:40:22.625 050 12541.27 100.28 54791.25 88888.00 2014-02-19 23:40:22.750 050 12541.25 100.25 54791.25 88888.00 2014-02-19 23:40:22.875 050 12541.17 100.25 54791.28 88888.00 2014-02-19 23:40:23.000 050 12541.23 100.25 54791.25 88888.00 2014-02-19 23:40:23.125 050 12541.27 100.25 54791.25 88888.00 2014-02-19 23:40:23.250 050 12541.27 100.22 54791.25 88888.00 2014-02-19 23:40:23.375 050 12541.30 100.28 54791.25 88888.00 2014-02-19 23:40:23.500 050 12541.35 100.25 54791.25 88888.00 2014-02-19 23:40:23.625 050 12541.35 100.25 54791.25 88888.00 2014-02-19 23:40:23.750 050 12541.23 100.25 54791.28 88888.00 2014-02-19 23:40:23.875 050 12541.23 100.25 54791.28 88888.00 2014-02-19 23:40:24.000 050 12541.33 100.22 54791.32 88888.00 2014-02-19 23:40:24.125 050 12541.38 100.25 54791.32 88888.00 2014-02-19 23:40:24.250 050 12541.30 100.20 54791.28 88888.00 2014-02-19 23:40:24.375 050 12541.27 100.22 54791.30 88888.00 2014-02-19 23:40:24.500 050 12541.30 100.25 54791.28 88888.00 2014-02-19 23:40:24.625 050 12541.35 100.28 54791.32 88888.00 2014-02-19 23:40:24.750 050 12541.35 100.25 54791.30 88888.00 2014-02-19 23:40:24.875 050 12541.33 100.25 54791.30 88888.00 2014-02-19 23:40:25.000 050 12541.27 100.25 54791.32 88888.00 2014-02-19 23:40:25.125 050 12541.25 100.25 54791.30 88888.00 2014-02-19 23:40:25.250 050 12541.23 100.25 54791.32 88888.00 2014-02-19 23:40:25.375 050 12541.27 100.22 54791.30 88888.00 2014-02-19 23:40:25.500 050 12541.33 100.25 54791.30 88888.00 2014-02-19 23:40:25.625 050 12541.35 100.25 54791.28 88888.00 2014-02-19 23:40:25.750 050 12541.40 100.28 54791.30 88888.00 2014-02-19 23:40:25.875 050 12541.45 100.28 54791.30 88888.00 2014-02-19 23:40:26.000 050 12541.40 100.25 54791.28 88888.00 2014-02-19 23:40:26.125 050 12541.35 100.25 54791.30 88888.00 2014-02-19 23:40:26.250 050 12541.38 100.25 54791.30 88888.00 2014-02-19 23:40:26.375 050 12541.40 100.28 54791.32 88888.00 2014-02-19 23:40:26.500 050 12541.42 100.25 54791.30 88888.00 2014-02-19 23:40:26.625 050 12541.42 100.28 54791.30 88888.00 2014-02-19 23:40:26.750 050 12541.42 100.30 54791.30 88888.00 2014-02-19 23:40:26.875 050 12541.40 100.30 54791.30 88888.00 2014-02-19 23:40:27.000 050 12541.40 100.30 54791.30 88888.00 2014-02-19 23:40:27.125 050 12541.45 100.30 54791.32 88888.00 2014-02-19 23:40:27.250 050 12541.48 100.30 54791.30 88888.00 2014-02-19 23:40:27.375 050 12541.48 100.33 54791.28 88888.00 2014-02-19 23:40:27.500 050 12541.48 100.30 54791.28 88888.00 2014-02-19 23:40:27.625 050 12541.48 100.30 54791.30 88888.00 2014-02-19 23:40:27.750 050 12541.45 100.33 54791.28 88888.00 2014-02-19 23:40:27.875 050 12541.50 100.33 54791.25 88888.00 2014-02-19 23:40:28.000 050 12541.52 100.35 54791.28 88888.00 2014-02-19 23:40:28.125 050 12541.50 100.35 54791.30 88888.00 2014-02-19 23:40:28.250 050 12541.45 100.33 54791.32 88888.00 2014-02-19 23:40:28.375 050 12541.48 100.33 54791.30 88888.00 2014-02-19 23:40:28.500 050 12541.50 100.30 54791.30 88888.00 2014-02-19 23:40:28.625 050 12541.52 100.33 54791.30 88888.00 2014-02-19 23:40:28.750 050 12541.52 100.33 54791.30 88888.00 2014-02-19 23:40:28.875 050 12541.50 100.33 54791.28 88888.00 2014-02-19 23:40:29.000 050 12541.55 100.33 54791.28 88888.00 2014-02-19 23:40:29.125 050 12541.58 100.35 54791.28 88888.00 2014-02-19 23:40:29.250 050 12541.58 100.38 54791.30 88888.00 2014-02-19 23:40:29.375 050 12541.60 100.35 54791.28 88888.00 2014-02-19 23:40:29.500 050 12541.58 100.33 54791.28 88888.00 2014-02-19 23:40:29.625 050 12541.58 100.35 54791.30 88888.00 2014-02-19 23:40:29.750 050 12541.55 100.38 54791.32 88888.00 2014-02-19 23:40:29.875 050 12541.52 100.40 54791.30 88888.00 2014-02-19 23:40:30.000 050 12541.55 100.38 54791.28 88888.00 2014-02-19 23:40:30.125 050 12541.50 100.38 54791.28 88888.00 2014-02-19 23:40:30.250 050 12541.42 100.38 54791.25 88888.00 2014-02-19 23:40:30.375 050 12541.48 100.38 54791.28 88888.00 2014-02-19 23:40:30.500 050 12541.48 100.40 54791.32 88888.00 2014-02-19 23:40:30.625 050 12541.52 100.42 54791.32 88888.00 2014-02-19 23:40:30.750 050 12541.50 100.42 54791.30 88888.00 2014-02-19 23:40:30.875 050 12541.48 100.35 54791.28 88888.00 2014-02-19 23:40:31.000 050 12541.48 100.40 54791.25 88888.00 2014-02-19 23:40:31.125 050 12541.52 100.42 54791.30 88888.00 2014-02-19 23:40:31.250 050 12541.55 100.47 54791.30 88888.00 2014-02-19 23:40:31.375 050 12541.58 100.47 54791.28 88888.00 2014-02-19 23:40:31.500 050 12541.60 100.50 54791.28 88888.00 2014-02-19 23:40:31.625 050 12541.58 100.47 54791.30 88888.00 2014-02-19 23:40:31.750 050 12541.55 100.50 54791.28 88888.00 2014-02-19 23:40:31.875 050 12541.58 100.50 54791.28 88888.00 2014-02-19 23:40:32.000 050 12541.58 100.45 54791.28 88888.00 2014-02-19 23:40:32.125 050 12541.55 100.47 54791.30 88888.00 2014-02-19 23:40:32.250 050 12541.55 100.53 54791.30 88888.00 2014-02-19 23:40:32.375 050 12541.60 100.53 54791.32 88888.00 2014-02-19 23:40:32.500 050 12541.67 100.55 54791.30 88888.00 2014-02-19 23:40:32.625 050 12541.70 100.55 54791.32 88888.00 2014-02-19 23:40:32.750 050 12541.62 100.58 54791.30 88888.00 2014-02-19 23:40:32.875 050 12541.60 100.55 54791.30 88888.00 2014-02-19 23:40:33.000 050 12541.62 100.55 54791.30 88888.00 2014-02-19 23:40:33.125 050 12541.65 100.60 54791.32 88888.00 2014-02-19 23:40:33.250 050 12541.62 100.60 54791.32 88888.00 2014-02-19 23:40:33.375 050 12541.67 100.60 54791.30 88888.00 2014-02-19 23:40:33.500 050 12541.67 100.60 54791.30 88888.00 2014-02-19 23:40:33.625 050 12541.65 100.60 54791.30 88888.00 2014-02-19 23:40:33.750 050 12541.60 100.58 54791.32 88888.00 2014-02-19 23:40:33.875 050 12541.60 100.65 54791.32 88888.00 2014-02-19 23:40:34.000 050 12541.67 100.65 54791.32 88888.00 2014-02-19 23:40:34.125 050 12541.67 100.65 54791.32 88888.00 2014-02-19 23:40:34.250 050 12541.62 100.65 54791.32 88888.00 2014-02-19 23:40:34.375 050 12541.67 100.67 54791.32 88888.00 2014-02-19 23:40:34.500 050 12541.73 100.70 54791.32 88888.00 2014-02-19 23:40:34.625 050 12541.75 100.70 54791.32 88888.00 2014-02-19 23:40:34.750 050 12541.73 100.67 54791.32 88888.00 2014-02-19 23:40:34.875 050 12541.67 100.70 54791.35 88888.00 2014-02-19 23:40:35.000 050 12541.70 100.72 54791.35 88888.00 2014-02-19 23:40:35.125 050 12541.73 100.72 54791.38 88888.00 2014-02-19 23:40:35.250 050 12541.70 100.67 54791.35 88888.00 2014-02-19 23:40:35.375 050 12541.67 100.70 54791.32 88888.00 2014-02-19 23:40:35.500 050 12541.62 100.72 54791.32 88888.00 2014-02-19 23:40:35.625 050 12541.60 100.75 54791.32 88888.00 2014-02-19 23:40:35.750 050 12541.70 100.75 54791.30 88888.00 2014-02-19 23:40:35.875 050 12541.77 100.72 54791.32 88888.00 2014-02-19 23:40:36.000 050 12541.77 100.72 54791.30 88888.00 2014-02-19 23:40:36.125 050 12541.80 100.75 54791.35 88888.00 2014-02-19 23:40:36.250 050 12541.80 100.78 54791.35 88888.00 2014-02-19 23:40:36.375 050 12541.88 100.75 54791.32 88888.00 2014-02-19 23:40:36.500 050 12541.88 100.75 54791.38 88888.00 2014-02-19 23:40:36.625 050 12541.80 100.78 54791.38 88888.00 2014-02-19 23:40:36.750 050 12541.75 100.78 54791.35 88888.00 2014-02-19 23:40:36.875 050 12541.75 100.75 54791.35 88888.00 2014-02-19 23:40:37.000 050 12541.73 100.78 54791.32 88888.00 2014-02-19 23:40:37.125 050 12541.70 100.78 54791.32 88888.00 2014-02-19 23:40:37.250 050 12541.67 100.78 54791.38 88888.00 2014-02-19 23:40:37.375 050 12541.70 100.78 54791.35 88888.00 2014-02-19 23:40:37.500 050 12541.75 100.75 54791.38 88888.00 2014-02-19 23:40:37.625 050 12541.80 100.80 54791.35 88888.00 2014-02-19 23:40:37.750 050 12541.85 100.83 54791.38 88888.00 2014-02-19 23:40:37.875 050 12541.83 100.83 54791.38 88888.00 2014-02-19 23:40:38.000 050 12541.80 100.80 54791.35 88888.00 2014-02-19 23:40:38.125 050 12541.77 100.83 54791.32 88888.00 2014-02-19 23:40:38.250 050 12541.75 100.80 54791.35 88888.00 2014-02-19 23:40:38.375 050 12541.77 100.83 54791.35 88888.00 2014-02-19 23:40:38.500 050 12541.80 100.83 54791.38 88888.00 2014-02-19 23:40:38.625 050 12541.85 100.85 54791.40 88888.00 2014-02-19 23:40:38.750 050 12541.90 100.83 54791.40 88888.00 2014-02-19 23:40:38.875 050 12541.85 100.83 54791.43 88888.00 2014-02-19 23:40:39.000 050 12541.75 100.83 54791.35 88888.00 2014-02-19 23:40:39.125 050 12541.73 100.83 54791.32 88888.00 2014-02-19 23:40:39.250 050 12541.73 100.80 54791.35 88888.00 2014-02-19 23:40:39.375 050 12541.83 100.78 54791.35 88888.00 2014-02-19 23:40:39.500 050 12541.83 100.80 54791.38 88888.00 2014-02-19 23:40:39.625 050 12541.83 100.80 54791.35 88888.00 2014-02-19 23:40:39.750 050 12541.83 100.83 54791.38 88888.00 2014-02-19 23:40:39.875 050 12541.85 100.83 54791.38 88888.00 2014-02-19 23:40:40.000 050 12541.90 100.83 54791.40 88888.00 2014-02-19 23:40:40.125 050 12541.88 100.80 54791.40 88888.00 2014-02-19 23:40:40.250 050 12541.77 100.78 54791.38 88888.00 2014-02-19 23:40:40.375 050 12541.83 100.78 54791.38 88888.00 2014-02-19 23:40:40.500 050 12541.88 100.78 54791.38 88888.00 2014-02-19 23:40:40.625 050 12541.90 100.80 54791.40 88888.00 2014-02-19 23:40:40.750 050 12541.90 100.83 54791.43 88888.00 2014-02-19 23:40:40.875 050 12541.90 100.78 54791.40 88888.00 2014-02-19 23:40:41.000 050 12541.80 100.78 54791.35 88888.00 2014-02-19 23:40:41.125 050 12541.73 100.78 54791.40 88888.00 2014-02-19 23:40:41.250 050 12541.73 100.75 54791.40 88888.00 2014-02-19 23:40:41.375 050 12541.77 100.78 54791.40 88888.00 2014-02-19 23:40:41.500 050 12541.73 100.75 54791.40 88888.00 2014-02-19 23:40:41.625 050 12541.67 100.75 54791.40 88888.00 2014-02-19 23:40:41.750 050 12541.67 100.75 54791.40 88888.00 2014-02-19 23:40:41.875 050 12541.73 100.78 54791.43 88888.00 2014-02-19 23:40:42.000 050 12541.83 100.78 54791.45 88888.00 2014-02-19 23:40:42.125 050 12541.80 100.78 54791.45 88888.00 2014-02-19 23:40:42.250 050 12541.75 100.78 54791.53 88888.00 2014-02-19 23:40:42.375 050 12541.80 100.80 54791.50 88888.00 2014-02-19 23:40:42.500 050 12541.80 100.75 54791.50 88888.00 2014-02-19 23:40:42.625 050 12541.75 100.72 54791.47 88888.00 2014-02-19 23:40:42.750 050 12541.73 100.75 54791.50 88888.00 2014-02-19 23:40:42.875 050 12541.62 100.78 54791.53 88888.00 2014-02-19 23:40:43.000 050 12541.67 100.72 54791.47 88888.00 2014-02-19 23:40:43.125 050 12541.67 100.72 54791.50 88888.00 2014-02-19 23:40:43.250 050 12541.65 100.72 54791.55 88888.00 2014-02-19 23:40:43.375 050 12541.67 100.70 54791.53 88888.00 2014-02-19 23:40:43.500 050 12541.73 100.70 54791.53 88888.00 2014-02-19 23:40:43.625 050 12541.73 100.72 54791.57 88888.00 2014-02-19 23:40:43.750 050 12541.70 100.67 54791.55 88888.00 2014-02-19 23:40:43.875 050 12541.75 100.70 54791.53 88888.00 2014-02-19 23:40:44.000 050 12541.80 100.67 54791.55 88888.00 2014-02-19 23:40:44.125 050 12541.77 100.67 54791.57 88888.00 2014-02-19 23:40:44.250 050 12541.77 100.65 54791.60 88888.00 2014-02-19 23:40:44.375 050 12541.80 100.67 54791.57 88888.00 2014-02-19 23:40:44.500 050 12541.75 100.65 54791.55 88888.00 2014-02-19 23:40:44.625 050 12541.75 100.62 54791.57 88888.00 2014-02-19 23:40:44.750 050 12541.70 100.60 54791.57 88888.00 2014-02-19 23:40:44.875 050 12541.70 100.60 54791.57 88888.00 2014-02-19 23:40:45.000 050 12541.67 100.62 54791.53 88888.00 2014-02-19 23:40:45.125 050 12541.62 100.62 54791.53 88888.00 2014-02-19 23:40:45.250 050 12541.62 100.60 54791.55 88888.00 2014-02-19 23:40:45.375 050 12541.65 100.58 54791.57 88888.00 2014-02-19 23:40:45.500 050 12541.67 100.55 54791.55 88888.00 2014-02-19 23:40:45.625 050 12541.67 100.55 54791.57 88888.00 2014-02-19 23:40:45.750 050 12541.65 100.55 54791.57 88888.00 2014-02-19 23:40:45.875 050 12541.65 100.55 54791.60 88888.00 2014-02-19 23:40:46.000 050 12541.58 100.55 54791.60 88888.00 2014-02-19 23:40:46.125 050 12541.62 100.55 54791.57 88888.00 2014-02-19 23:40:46.250 050 12541.73 100.53 54791.60 88888.00 2014-02-19 23:40:46.375 050 12541.83 100.55 54791.60 88888.00 2014-02-19 23:40:46.500 050 12541.85 100.53 54791.60 88888.00 2014-02-19 23:40:46.625 050 12541.77 100.50 54791.60 88888.00 2014-02-19 23:40:46.750 050 12541.73 100.50 54791.60 88888.00 2014-02-19 23:40:46.875 050 12541.65 100.50 54791.62 88888.00 2014-02-19 23:40:47.000 050 12541.62 100.47 54791.60 88888.00 2014-02-19 23:40:47.125 050 12541.62 100.47 54791.60 88888.00 2014-02-19 23:40:47.250 050 12541.62 100.45 54791.62 88888.00 2014-02-19 23:40:47.375 050 12541.73 100.47 54791.62 88888.00 2014-02-19 23:40:47.500 050 12541.73 100.47 54791.62 88888.00 2014-02-19 23:40:47.625 050 12541.67 100.42 54791.62 88888.00 2014-02-19 23:40:47.750 050 12541.62 100.45 54791.65 88888.00 2014-02-19 23:40:47.875 050 12541.62 100.42 54791.65 88888.00 2014-02-19 23:40:48.000 050 12541.62 100.45 54791.60 88888.00 2014-02-19 23:40:48.125 050 12541.62 100.42 54791.62 88888.00 2014-02-19 23:40:48.250 050 12541.60 100.42 54791.68 88888.00 2014-02-19 23:40:48.375 050 12541.58 100.40 54791.62 88888.00 2014-02-19 23:40:48.500 050 12541.62 100.38 54791.62 88888.00 2014-02-19 23:40:48.625 050 12541.62 100.38 54791.68 88888.00 2014-02-19 23:40:48.750 050 12541.70 100.40 54791.68 88888.00 2014-02-19 23:40:48.875 050 12541.65 100.42 54791.65 88888.00 2014-02-19 23:40:49.000 050 12541.62 100.42 54791.65 88888.00 2014-02-19 23:40:49.125 050 12541.58 100.35 54791.68 88888.00 2014-02-19 23:40:49.250 050 12541.58 100.33 54791.68 88888.00 2014-02-19 23:40:49.375 050 12541.60 100.33 54791.65 88888.00 2014-02-19 23:40:49.500 050 12541.55 100.38 54791.65 88888.00 2014-02-19 23:40:49.625 050 12541.58 100.40 54791.65 88888.00 2014-02-19 23:40:49.750 050 12541.60 100.38 54791.68 88888.00 2014-02-19 23:40:49.875 050 12541.58 100.33 54791.68 88888.00 2014-02-19 23:40:50.000 050 12541.60 100.35 54791.68 88888.00 2014-02-19 23:40:50.125 050 12541.62 100.38 54791.68 88888.00 2014-02-19 23:40:50.250 050 12541.62 100.33 54791.70 88888.00 2014-02-19 23:40:50.375 050 12541.62 100.33 54791.70 88888.00 2014-02-19 23:40:50.500 050 12541.62 100.33 54791.68 88888.00 2014-02-19 23:40:50.625 050 12541.58 100.30 54791.68 88888.00 2014-02-19 23:40:50.750 050 12541.60 100.33 54791.68 88888.00 2014-02-19 23:40:50.875 050 12541.62 100.33 54791.70 88888.00 2014-02-19 23:40:51.000 050 12541.60 100.30 54791.70 88888.00 2014-02-19 23:40:51.125 050 12541.62 100.33 54791.68 88888.00 2014-02-19 23:40:51.250 050 12541.55 100.28 54791.68 88888.00 2014-02-19 23:40:51.375 050 12541.55 100.30 54791.68 88888.00 2014-02-19 23:40:51.500 050 12541.62 100.30 54791.72 88888.00 2014-02-19 23:40:51.625 050 12541.62 100.33 54791.70 88888.00 2014-02-19 23:40:51.750 050 12541.60 100.30 54791.70 88888.00 2014-02-19 23:40:51.875 050 12541.62 100.33 54791.70 88888.00 2014-02-19 23:40:52.000 050 12541.70 100.30 54791.72 88888.00 2014-02-19 23:40:52.125 050 12541.70 100.30 54791.70 88888.00 2014-02-19 23:40:52.250 050 12541.67 100.28 54791.70 88888.00 2014-02-19 23:40:52.375 050 12541.70 100.28 54791.72 88888.00 2014-02-19 23:40:52.500 050 12541.62 100.30 54791.75 88888.00 2014-02-19 23:40:52.625 050 12541.55 100.33 54791.70 88888.00 2014-02-19 23:40:52.750 050 12541.55 100.30 54791.72 88888.00 2014-02-19 23:40:52.875 050 12541.58 100.30 54791.70 88888.00 2014-02-19 23:40:53.000 050 12541.58 100.28 54791.70 88888.00 2014-02-19 23:40:53.125 050 12541.52 100.30 54791.70 88888.00 2014-02-19 23:40:53.250 050 12541.50 100.28 54791.72 88888.00 2014-02-19 23:40:53.375 050 12541.58 100.28 54791.75 88888.00 2014-02-19 23:40:53.500 050 12541.58 100.33 54791.72 88888.00 2014-02-19 23:40:53.625 050 12541.52 100.30 54791.72 88888.00 2014-02-19 23:40:53.750 050 12541.52 100.25 54791.72 88888.00 2014-02-19 23:40:53.875 050 12541.52 100.28 54791.72 88888.00 2014-02-19 23:40:54.000 050 12541.52 100.28 54791.70 88888.00 2014-02-19 23:40:54.125 050 12541.55 100.33 54791.72 88888.00 2014-02-19 23:40:54.250 050 12541.52 100.35 54791.75 88888.00 2014-02-19 23:40:54.375 050 12541.52 100.35 54791.72 88888.00 2014-02-19 23:40:54.500 050 12541.52 100.30 54791.75 88888.00 2014-02-19 23:40:54.625 050 12541.52 100.30 54791.75 88888.00 2014-02-19 23:40:54.750 050 12541.58 100.30 54791.70 88888.00 2014-02-19 23:40:54.875 050 12541.62 100.28 54791.72 88888.00 2014-02-19 23:40:55.000 050 12541.65 100.30 54791.70 88888.00 2014-02-19 23:40:55.125 050 12541.60 100.33 54791.72 88888.00 2014-02-19 23:40:55.250 050 12541.52 100.33 54791.72 88888.00 2014-02-19 23:40:55.375 050 12541.58 100.33 54791.72 88888.00 2014-02-19 23:40:55.500 050 12541.62 100.35 54791.75 88888.00 2014-02-19 23:40:55.625 050 12541.60 100.33 54791.75 88888.00 2014-02-19 23:40:55.750 050 12541.60 100.35 54791.75 88888.00 2014-02-19 23:40:55.875 050 12541.60 100.35 54791.72 88888.00 2014-02-19 23:40:56.000 050 12541.58 100.35 54791.72 88888.00 2014-02-19 23:40:56.125 050 12541.55 100.30 54791.75 88888.00 2014-02-19 23:40:56.250 050 12541.58 100.33 54791.75 88888.00 2014-02-19 23:40:56.375 050 12541.70 100.35 54791.80 88888.00 2014-02-19 23:40:56.500 050 12541.60 100.38 54791.75 88888.00 2014-02-19 23:40:56.625 050 12541.52 100.33 54791.72 88888.00 2014-02-19 23:40:56.750 050 12541.55 100.38 54791.75 88888.00 2014-02-19 23:40:56.875 050 12541.58 100.40 54791.72 88888.00 2014-02-19 23:40:57.000 050 12541.52 100.40 54791.72 88888.00 2014-02-19 23:40:57.125 050 12541.50 100.38 54791.75 88888.00 2014-02-19 23:40:57.250 050 12541.55 100.38 54791.72 88888.00 2014-02-19 23:40:57.375 050 12541.55 100.35 54791.72 88888.00 2014-02-19 23:40:57.500 050 12541.60 100.35 54791.75 88888.00 2014-02-19 23:40:57.625 050 12541.60 100.40 54791.75 88888.00 2014-02-19 23:40:57.750 050 12541.52 100.40 54791.78 88888.00 2014-02-19 23:40:57.875 050 12541.48 100.40 54791.78 88888.00 2014-02-19 23:40:58.000 050 12541.42 100.42 54791.75 88888.00 2014-02-19 23:40:58.125 050 12541.48 100.45 54791.80 88888.00 2014-02-19 23:40:58.250 050 12541.48 100.42 54791.82 88888.00 2014-02-19 23:40:58.375 050 12541.52 100.42 54791.80 88888.00 2014-02-19 23:40:58.500 050 12541.52 100.42 54791.78 88888.00 2014-02-19 23:40:58.625 050 12541.55 100.42 54791.80 88888.00 2014-02-19 23:40:58.750 050 12541.52 100.42 54791.78 88888.00 2014-02-19 23:40:58.875 050 12541.55 100.47 54791.78 88888.00 2014-02-19 23:40:59.000 050 12541.58 100.47 54791.78 88888.00 2014-02-19 23:40:59.125 050 12541.58 100.42 54791.78 88888.00 2014-02-19 23:40:59.250 050 12541.55 100.45 54791.78 88888.00 2014-02-19 23:40:59.375 050 12541.55 100.45 54791.75 88888.00 2014-02-19 23:40:59.500 050 12541.50 100.45 54791.78 88888.00 2014-02-19 23:40:59.625 050 12541.52 100.45 54791.80 88888.00 2014-02-19 23:40:59.750 050 12541.52 100.47 54791.78 88888.00 2014-02-19 23:40:59.875 050 12541.50 100.47 54791.78 88888.00 2014-02-19 23:41:00.000 050 12541.45 100.42 54791.72 88888.00 2014-02-19 23:41:00.125 050 12541.42 100.45 54791.75 88888.00 2014-02-19 23:41:00.250 050 12541.50 100.50 54791.75 88888.00 2014-02-19 23:41:00.375 050 12541.52 100.50 54791.75 88888.00 2014-02-19 23:41:00.500 050 12541.45 100.47 54791.78 88888.00 2014-02-19 23:41:00.625 050 12541.45 100.53 54791.78 88888.00 2014-02-19 23:41:00.750 050 12541.50 100.55 54791.80 88888.00 2014-02-19 23:41:00.875 050 12541.45 100.55 54791.80 88888.00 2014-02-19 23:41:01.000 050 12541.42 100.50 54791.78 88888.00 2014-02-19 23:41:01.125 050 12541.50 100.53 54791.78 88888.00 2014-02-19 23:41:01.250 050 12541.52 100.55 54791.82 88888.00 2014-02-19 23:41:01.375 050 12541.55 100.58 54791.82 88888.00 2014-02-19 23:41:01.500 050 12541.55 100.53 54791.80 88888.00 2014-02-19 23:41:01.625 050 12541.55 100.55 54791.82 88888.00 2014-02-19 23:41:01.750 050 12541.55 100.58 54791.80 88888.00 2014-02-19 23:41:01.875 050 12541.52 100.55 54791.82 88888.00 2014-02-19 23:41:02.000 050 12541.52 100.55 54791.82 88888.00 2014-02-19 23:41:02.125 050 12541.58 100.55 54791.80 88888.00 2014-02-19 23:41:02.250 050 12541.58 100.58 54791.82 88888.00 2014-02-19 23:41:02.375 050 12541.58 100.58 54791.82 88888.00 2014-02-19 23:41:02.500 050 12541.55 100.58 54791.82 88888.00 2014-02-19 23:41:02.625 050 12541.52 100.60 54791.82 88888.00 2014-02-19 23:41:02.750 050 12541.55 100.60 54791.80 88888.00 2014-02-19 23:41:02.875 050 12541.60 100.60 54791.85 88888.00 2014-02-19 23:41:03.000 050 12541.58 100.60 54791.78 88888.00 2014-02-19 23:41:03.125 050 12541.60 100.58 54791.80 88888.00 2014-02-19 23:41:03.250 050 12541.55 100.58 54791.82 88888.00 2014-02-19 23:41:03.375 050 12541.55 100.58 54791.80 88888.00 2014-02-19 23:41:03.500 050 12541.60 100.60 54791.82 88888.00 2014-02-19 23:41:03.625 050 12541.60 100.65 54791.85 88888.00 2014-02-19 23:41:03.750 050 12541.58 100.62 54791.85 88888.00 2014-02-19 23:41:03.875 050 12541.55 100.60 54791.82 88888.00 2014-02-19 23:41:04.000 050 12541.52 100.60 54791.85 88888.00 2014-02-19 23:41:04.125 050 12541.50 100.58 54791.85 88888.00 2014-02-19 23:41:04.250 050 12541.52 100.62 54791.88 88888.00 2014-02-19 23:41:04.375 050 12541.55 100.60 54791.88 88888.00 2014-02-19 23:41:04.500 050 12541.50 100.58 54791.85 88888.00 2014-02-19 23:41:04.625 050 12541.50 100.58 54791.82 88888.00 2014-02-19 23:41:04.750 050 12541.52 100.62 54791.85 88888.00 2014-02-19 23:41:04.875 050 12541.52 100.65 54791.82 88888.00 2014-02-19 23:41:05.000 050 12541.52 100.60 54791.85 88888.00 2014-02-19 23:41:05.125 050 12541.50 100.62 54791.88 88888.00 2014-02-19 23:41:05.250 050 12541.50 100.60 54791.90 88888.00 2014-02-19 23:41:05.375 050 12541.55 100.65 54791.88 88888.00 2014-02-19 23:41:05.500 050 12541.58 100.65 54791.88 88888.00 2014-02-19 23:41:05.625 050 12541.58 100.62 54791.82 88888.00 2014-02-19 23:41:05.750 050 12541.60 100.60 54791.85 88888.00 2014-02-19 23:41:05.875 050 12541.55 100.62 54791.85 88888.00 2014-02-19 23:41:06.000 050 12541.52 100.62 54791.85 88888.00 2014-02-19 23:41:06.125 050 12541.55 100.62 54791.88 88888.00 2014-02-19 23:41:06.250 050 12541.58 100.62 54791.90 88888.00 2014-02-19 23:41:06.375 050 12541.67 100.62 54791.88 88888.00 2014-02-19 23:41:06.500 050 12541.62 100.62 54791.88 88888.00 2014-02-19 23:41:06.625 050 12541.60 100.65 54791.90 88888.00 2014-02-19 23:41:06.750 050 12541.55 100.62 54791.90 88888.00 2014-02-19 23:41:06.875 050 12541.55 100.60 54791.90 88888.00 2014-02-19 23:41:07.000 050 12541.52 100.60 54791.90 88888.00 2014-02-19 23:41:07.125 050 12541.50 100.60 54791.90 88888.00 2014-02-19 23:41:07.250 050 12541.50 100.55 54791.93 88888.00 2014-02-19 23:41:07.375 050 12541.52 100.55 54791.93 88888.00 2014-02-19 23:41:07.500 050 12541.55 100.60 54791.90 88888.00 2014-02-19 23:41:07.625 050 12541.55 100.58 54791.93 88888.00 2014-02-19 23:41:07.750 050 12541.52 100.58 54791.90 88888.00 2014-02-19 23:41:07.875 050 12541.58 100.60 54791.93 88888.00 2014-02-19 23:41:08.000 050 12541.52 100.55 54791.90 88888.00 2014-02-19 23:41:08.125 050 12541.55 100.58 54791.93 88888.00 2014-02-19 23:41:08.250 050 12541.58 100.55 54791.95 88888.00 2014-02-19 23:41:08.375 050 12541.58 100.53 54791.95 88888.00 2014-02-19 23:41:08.500 050 12541.50 100.58 54791.97 88888.00 2014-02-19 23:41:08.625 050 12541.52 100.58 54791.95 88888.00 2014-02-19 23:41:08.750 050 12541.58 100.55 54791.97 88888.00 2014-02-19 23:41:08.875 050 12541.55 100.53 54791.97 88888.00 2014-02-19 23:41:09.000 050 12541.58 100.53 54791.93 88888.00 2014-02-19 23:41:09.125 050 12541.55 100.47 54791.95 88888.00 2014-02-19 23:41:09.250 050 12541.55 100.50 54791.95 88888.00 2014-02-19 23:41:09.375 050 12541.55 100.55 54791.95 88888.00 2014-02-19 23:41:09.500 050 12541.58 100.53 54791.95 88888.00 2014-02-19 23:41:09.625 050 12541.65 100.50 54791.97 88888.00 2014-02-19 23:41:09.750 050 12541.62 100.53 54791.97 88888.00 2014-02-19 23:41:09.875 050 12541.58 100.53 54791.93 88888.00 2014-02-19 23:41:10.000 050 12541.60 100.50 54791.97 88888.00 2014-02-19 23:41:10.125 050 12541.55 100.47 54791.95 88888.00 2014-02-19 23:41:10.250 050 12541.55 100.47 54791.97 88888.00 2014-02-19 23:41:10.375 050 12541.60 100.45 54791.97 88888.00 2014-02-19 23:41:10.500 050 12541.65 100.45 54792.00 88888.00 2014-02-19 23:41:10.625 050 12541.65 100.45 54791.95 88888.00 2014-02-19 23:41:10.750 050 12541.67 100.42 54791.97 88888.00 2014-02-19 23:41:10.875 050 12541.65 100.45 54792.00 88888.00 2014-02-19 23:41:11.000 050 12541.62 100.42 54792.00 88888.00 2014-02-19 23:41:11.125 050 12541.70 100.42 54792.03 88888.00 2014-02-19 23:41:11.250 050 12541.70 100.45 54792.03 88888.00 2014-02-19 23:41:11.375 050 12541.73 100.42 54792.03 88888.00 2014-02-19 23:41:11.500 050 12541.67 100.40 54792.05 88888.00 2014-02-19 23:41:11.625 050 12541.67 100.42 54792.05 88888.00 2014-02-19 23:41:11.750 050 12541.67 100.42 54792.07 88888.00 2014-02-19 23:41:11.875 050 12541.75 100.40 54792.05 88888.00 2014-02-19 23:41:12.000 050 12541.75 100.40 54792.05 88888.00 2014-02-19 23:41:12.125 050 12541.70 100.40 54792.05 88888.00 2014-02-19 23:41:12.250 050 12541.62 100.35 54792.05 88888.00 2014-02-19 23:41:12.375 050 12541.67 100.40 54792.07 88888.00 2014-02-19 23:41:12.500 050 12541.70 100.40 54792.07 88888.00 2014-02-19 23:41:12.625 050 12541.73 100.38 54792.05 88888.00 2014-02-19 23:41:12.750 050 12541.70 100.35 54792.05 88888.00 2014-02-19 23:41:12.875 050 12541.70 100.35 54792.05 88888.00 2014-02-19 23:41:13.000 050 12541.67 100.35 54792.03 88888.00 2014-02-19 23:41:13.125 050 12541.58 100.35 54792.05 88888.00 2014-02-19 23:41:13.250 050 12541.58 100.35 54792.05 88888.00 2014-02-19 23:41:13.375 050 12541.65 100.33 54792.05 88888.00 2014-02-19 23:41:13.500 050 12541.65 100.35 54792.07 88888.00 2014-02-19 23:41:13.625 050 12541.60 100.33 54792.07 88888.00 2014-02-19 23:41:13.750 050 12541.60 100.30 54792.07 88888.00 2014-02-19 23:41:13.875 050 12541.55 100.30 54792.07 88888.00 2014-02-19 23:41:14.000 050 12541.58 100.28 54792.05 88888.00 2014-02-19 23:41:14.125 050 12541.60 100.28 54792.05 88888.00 2014-02-19 23:41:14.250 050 12541.60 100.25 54792.07 88888.00 2014-02-19 23:41:14.375 050 12541.62 100.28 54792.07 88888.00 2014-02-19 23:41:14.500 050 12541.65 100.25 54792.07 88888.00 2014-02-19 23:41:14.625 050 12541.62 100.22 54792.07 88888.00 2014-02-19 23:41:14.750 050 12541.65 100.22 54792.07 88888.00 2014-02-19 23:41:14.875 050 12541.67 100.28 54792.10 88888.00 2014-02-19 23:41:15.000 050 12541.65 100.25 54792.10 88888.00 2014-02-19 23:41:15.125 050 12541.65 100.25 54792.10 88888.00 2014-02-19 23:41:15.250 050 12541.62 100.22 54792.10 88888.00 2014-02-19 23:41:15.375 050 12541.60 100.17 54792.05 88888.00 2014-02-19 23:41:15.500 050 12541.55 100.17 54792.07 88888.00 2014-02-19 23:41:15.625 050 12541.52 100.15 54792.12 88888.00 2014-02-19 23:41:15.750 050 12541.52 100.12 54792.15 88888.00 2014-02-19 23:41:15.875 050 12541.60 100.17 54792.15 88888.00 2014-02-19 23:41:16.000 050 12541.60 100.15 54792.15 88888.00 2014-02-19 23:41:16.125 050 12541.58 100.15 54792.18 88888.00 2014-02-19 23:41:16.250 050 12541.55 100.15 54792.20 88888.00 2014-02-19 23:41:16.375 050 12541.55 100.12 54792.20 88888.00 2014-02-19 23:41:16.500 050 12541.52 100.12 54792.18 88888.00 2014-02-19 23:41:16.625 050 12541.55 100.12 54792.15 88888.00 2014-02-19 23:41:16.750 050 12541.55 100.12 54792.18 88888.00 2014-02-19 23:41:16.875 050 12541.52 100.10 54792.20 88888.00 2014-02-19 23:41:17.000 050 12541.58 100.10 54792.15 88888.00 2014-02-19 23:41:17.125 050 12541.60 100.08 54792.18 88888.00 2014-02-19 23:41:17.250 050 12541.58 100.10 54792.20 88888.00 2014-02-19 23:41:17.375 050 12541.58 100.08 54792.20 88888.00 2014-02-19 23:41:17.500 050 12541.55 100.03 54792.20 88888.00 2014-02-19 23:41:17.625 050 12541.52 100.00 54792.20 88888.00 2014-02-19 23:41:17.750 050 12541.52 100.05 54792.22 88888.00 2014-02-19 23:41:17.875 050 12541.58 100.08 54792.22 88888.00 2014-02-19 23:41:18.000 050 12541.60 100.08 54792.22 88888.00 2014-02-19 23:41:18.125 050 12541.52 100.03 54792.22 88888.00 2014-02-19 23:41:18.250 050 12541.40 100.00 54792.20 88888.00 2014-02-19 23:41:18.375 050 12541.40 100.00 54792.22 88888.00 2014-02-19 23:41:18.500 050 12541.45 100.00 54792.25 88888.00 2014-02-19 23:41:18.625 050 12541.48 100.00 54792.28 88888.00 2014-02-19 23:41:18.750 050 12541.50 99.97 54792.25 88888.00 2014-02-19 23:41:18.875 050 12541.45 100.00 54792.25 88888.00 2014-02-19 23:41:19.000 050 12541.48 100.00 54792.22 88888.00 2014-02-19 23:41:19.125 050 12541.45 100.00 54792.28 88888.00 2014-02-19 23:41:19.250 050 12541.38 99.97 54792.25 88888.00 2014-02-19 23:41:19.375 050 12541.38 99.97 54792.22 88888.00 2014-02-19 23:41:19.500 050 12541.40 99.95 54792.22 88888.00 2014-02-19 23:41:19.625 050 12541.40 100.00 54792.25 88888.00 2014-02-19 23:41:19.750 050 12541.38 99.97 54792.28 88888.00 2014-02-19 23:41:19.875 050 12541.35 99.97 54792.30 88888.00 2014-02-19 23:41:20.000 050 12541.40 99.95 54792.28 88888.00 2014-02-19 23:41:20.125 050 12541.40 99.95 54792.28 88888.00 2014-02-19 23:41:20.250 050 12541.38 99.92 54792.25 88888.00 2014-02-19 23:41:20.375 050 12541.35 99.90 54792.25 88888.00 2014-02-19 23:41:20.500 050 12541.33 99.92 54792.30 88888.00 2014-02-19 23:41:20.625 050 12541.35 99.90 54792.30 88888.00 2014-02-19 23:41:20.750 050 12541.33 99.92 54792.32 88888.00 2014-02-19 23:41:20.875 050 12541.33 99.92 54792.32 88888.00 2014-02-19 23:41:21.000 050 12541.33 99.88 54792.30 88888.00 2014-02-19 23:41:21.125 050 12541.38 99.85 54792.30 88888.00 2014-02-19 23:41:21.250 050 12541.35 99.85 54792.30 88888.00 2014-02-19 23:41:21.375 050 12541.33 99.88 54792.30 88888.00 2014-02-19 23:41:21.500 050 12541.27 99.88 54792.32 88888.00 2014-02-19 23:41:21.625 050 12541.25 99.88 54792.35 88888.00 2014-02-19 23:41:21.750 050 12541.27 99.85 54792.30 88888.00 2014-02-19 23:41:21.875 050 12541.30 99.85 54792.30 88888.00 2014-02-19 23:41:22.000 050 12541.30 99.85 54792.30 88888.00 2014-02-19 23:41:22.125 050 12541.35 99.83 54792.30 88888.00 2014-02-19 23:41:22.250 050 12541.35 99.83 54792.32 88888.00 2014-02-19 23:41:22.375 050 12541.33 99.83 54792.32 88888.00 2014-02-19 23:41:22.500 050 12541.25 99.80 54792.32 88888.00 2014-02-19 23:41:22.625 050 12541.30 99.83 54792.32 88888.00 2014-02-19 23:41:22.750 050 12541.33 99.83 54792.35 88888.00 2014-02-19 23:41:22.875 050 12541.33 99.80 54792.35 88888.00 2014-02-19 23:41:23.000 050 12541.35 99.80 54792.35 88888.00 2014-02-19 23:41:23.125 050 12541.33 99.83 54792.35 88888.00 2014-02-19 23:41:23.250 050 12541.20 99.78 54792.35 88888.00 2014-02-19 23:41:23.375 050 12541.20 99.78 54792.32 88888.00 2014-02-19 23:41:23.500 050 12541.25 99.80 54792.38 88888.00 2014-02-19 23:41:23.625 050 12541.25 99.78 54792.38 88888.00 2014-02-19 23:41:23.750 050 12541.30 99.75 54792.35 88888.00 2014-02-19 23:41:23.875 050 12541.38 99.78 54792.35 88888.00 2014-02-19 23:41:24.000 050 12541.38 99.78 54792.35 88888.00 2014-02-19 23:41:24.125 050 12541.33 99.78 54792.38 88888.00 2014-02-19 23:41:24.250 050 12541.30 99.78 54792.38 88888.00 2014-02-19 23:41:24.375 050 12541.35 99.78 54792.38 88888.00 2014-02-19 23:41:24.500 050 12541.38 99.75 54792.38 88888.00 2014-02-19 23:41:24.625 050 12541.30 99.72 54792.38 88888.00 2014-02-19 23:41:24.750 050 12541.20 99.75 54792.40 88888.00 2014-02-19 23:41:24.875 050 12541.17 99.75 54792.40 88888.00 2014-02-19 23:41:25.000 050 12541.20 99.75 54792.38 88888.00 2014-02-19 23:41:25.125 050 12541.17 99.78 54792.38 88888.00 2014-02-19 23:41:25.250 050 12541.17 99.72 54792.40 88888.00 2014-02-19 23:41:25.375 050 12541.25 99.72 54792.40 88888.00 2014-02-19 23:41:25.500 050 12541.20 99.70 54792.35 88888.00 2014-02-19 23:41:25.625 050 12541.20 99.70 54792.38 88888.00 2014-02-19 23:41:25.750 050 12541.17 99.70 54792.38 88888.00 2014-02-19 23:41:25.875 050 12541.25 99.67 54792.38 88888.00 2014-02-19 23:41:26.000 050 12541.30 99.65 54792.40 88888.00 2014-02-19 23:41:26.125 050 12541.33 99.67 54792.43 88888.00 2014-02-19 23:41:26.250 050 12541.23 99.67 54792.43 88888.00 2014-02-19 23:41:26.375 050 12541.23 99.67 54792.40 88888.00 2014-02-19 23:41:26.500 050 12541.17 99.67 54792.40 88888.00 2014-02-19 23:41:26.625 050 12541.20 99.67 54792.40 88888.00 2014-02-19 23:41:26.750 050 12541.23 99.65 54792.43 88888.00 2014-02-19 23:41:26.875 050 12541.25 99.65 54792.40 88888.00 2014-02-19 23:41:27.000 050 12541.23 99.65 54792.38 88888.00 2014-02-19 23:41:27.125 050 12541.25 99.65 54792.40 88888.00 2014-02-19 23:41:27.250 050 12541.25 99.65 54792.40 88888.00 2014-02-19 23:41:27.375 050 12541.23 99.62 54792.40 88888.00 2014-02-19 23:41:27.500 050 12541.17 99.62 54792.43 88888.00 2014-02-19 23:41:27.625 050 12541.20 99.67 54792.43 88888.00 2014-02-19 23:41:27.750 050 12541.25 99.70 54792.40 88888.00 2014-02-19 23:41:27.875 050 12541.25 99.65 54792.40 88888.00 2014-02-19 23:41:28.000 050 12541.23 99.65 54792.40 88888.00 2014-02-19 23:41:28.125 050 12541.27 99.65 54792.40 88888.00 2014-02-19 23:41:28.250 050 12541.30 99.65 54792.40 88888.00 2014-02-19 23:41:28.375 050 12541.30 99.65 54792.43 88888.00 2014-02-19 23:41:28.500 050 12541.30 99.65 54792.43 88888.00 2014-02-19 23:41:28.625 050 12541.27 99.62 54792.38 88888.00 2014-02-19 23:41:28.750 050 12541.20 99.62 54792.38 88888.00 2014-02-19 23:41:28.875 050 12541.20 99.62 54792.40 88888.00 2014-02-19 23:41:29.000 050 12541.27 99.62 54792.38 88888.00 2014-02-19 23:41:29.125 050 12541.30 99.65 54792.38 88888.00 2014-02-19 23:41:29.250 050 12541.35 99.65 54792.40 88888.00 2014-02-19 23:41:29.375 050 12541.38 99.62 54792.38 88888.00 2014-02-19 23:41:29.500 050 12541.35 99.62 54792.38 88888.00 2014-02-19 23:41:29.625 050 12541.38 99.65 54792.38 88888.00 2014-02-19 23:41:29.750 050 12541.33 99.62 54792.35 88888.00 2014-02-19 23:41:29.875 050 12541.30 99.60 54792.35 88888.00 2014-02-19 23:41:30.000 050 12541.35 99.60 54792.35 88888.00 2014-02-19 23:41:30.125 050 12541.33 99.62 54792.38 88888.00 2014-02-19 23:41:30.250 050 12541.33 99.62 54792.40 88888.00 2014-02-19 23:41:30.375 050 12541.38 99.62 54792.40 88888.00 2014-02-19 23:41:30.500 050 12541.38 99.65 54792.40 88888.00 2014-02-19 23:41:30.625 050 12541.35 99.62 54792.35 88888.00 2014-02-19 23:41:30.750 050 12541.30 99.65 54792.35 88888.00 2014-02-19 23:41:30.875 050 12541.30 99.67 54792.35 88888.00 2014-02-19 23:41:31.000 050 12541.33 99.67 54792.38 88888.00 2014-02-19 23:41:31.125 050 12541.35 99.65 54792.40 88888.00 2014-02-19 23:41:31.250 050 12541.33 99.62 54792.38 88888.00 2014-02-19 23:41:31.375 050 12541.35 99.65 54792.38 88888.00 2014-02-19 23:41:31.500 050 12541.35 99.67 54792.38 88888.00 2014-02-19 23:41:31.625 050 12541.30 99.67 54792.38 88888.00 2014-02-19 23:41:31.750 050 12541.27 99.67 54792.38 88888.00 2014-02-19 23:41:31.875 050 12541.33 99.70 54792.38 88888.00 2014-02-19 23:41:32.000 050 12541.38 99.70 54792.38 88888.00 2014-02-19 23:41:32.125 050 12541.35 99.67 54792.38 88888.00 2014-02-19 23:41:32.250 050 12541.27 99.65 54792.38 88888.00 2014-02-19 23:41:32.375 050 12541.30 99.62 54792.38 88888.00 2014-02-19 23:41:32.500 050 12541.30 99.65 54792.38 88888.00 2014-02-19 23:41:32.625 050 12541.35 99.67 54792.38 88888.00 2014-02-19 23:41:32.750 050 12541.35 99.70 54792.38 88888.00 2014-02-19 23:41:32.875 050 12541.33 99.70 54792.35 88888.00 2014-02-19 23:41:33.000 050 12541.35 99.70 54792.35 88888.00 2014-02-19 23:41:33.125 050 12541.35 99.72 54792.38 88888.00 2014-02-19 23:41:33.250 050 12541.42 99.72 54792.40 88888.00 2014-02-19 23:41:33.375 050 12541.48 99.72 54792.43 88888.00 2014-02-19 23:41:33.500 050 12541.42 99.70 54792.38 88888.00 2014-02-19 23:41:33.625 050 12541.50 99.72 54792.38 88888.00 2014-02-19 23:41:33.750 050 12541.52 99.72 54792.35 88888.00 2014-02-19 23:41:33.875 050 12541.48 99.70 54792.35 88888.00 2014-02-19 23:41:34.000 050 12541.52 99.70 54792.32 88888.00 2014-02-19 23:41:34.125 050 12541.52 99.72 54792.35 88888.00 2014-02-19 23:41:34.250 050 12541.45 99.70 54792.35 88888.00 2014-02-19 23:41:34.375 050 12541.38 99.70 54792.35 88888.00 2014-02-19 23:41:34.500 050 12541.30 99.75 54792.38 88888.00 2014-02-19 23:41:34.625 050 12541.35 99.75 54792.35 88888.00 2014-02-19 23:41:34.750 050 12541.42 99.72 54792.38 88888.00 2014-02-19 23:41:34.875 050 12541.48 99.72 54792.35 88888.00 2014-02-19 23:41:35.000 050 12541.52 99.75 54792.32 88888.00 2014-02-19 23:41:35.125 050 12541.48 99.78 54792.32 88888.00 2014-02-19 23:41:35.250 050 12541.45 99.78 54792.35 88888.00 2014-02-19 23:41:35.375 050 12541.50 99.78 54792.35 88888.00 2014-02-19 23:41:35.500 050 12541.48 99.75 54792.38 88888.00 2014-02-19 23:41:35.625 050 12541.52 99.80 54792.35 88888.00 2014-02-19 23:41:35.750 050 12541.50 99.78 54792.32 88888.00 2014-02-19 23:41:35.875 050 12541.48 99.80 54792.32 88888.00 2014-02-19 23:41:36.000 050 12541.48 99.80 54792.30 88888.00 2014-02-19 23:41:36.125 050 12541.48 99.80 54792.30 88888.00 2014-02-19 23:41:36.250 050 12541.52 99.78 54792.32 88888.00 2014-02-19 23:41:36.375 050 12541.58 99.80 54792.35 88888.00 2014-02-19 23:41:36.500 050 12541.58 99.83 54792.32 88888.00 2014-02-19 23:41:36.625 050 12541.55 99.85 54792.32 88888.00 2014-02-19 23:41:36.750 050 12541.60 99.85 54792.32 88888.00 2014-02-19 23:41:36.875 050 12541.60 99.83 54792.32 88888.00 2014-02-19 23:41:37.000 050 12541.62 99.85 54792.28 88888.00 2014-02-19 23:41:37.125 050 12541.60 99.85 54792.30 88888.00 2014-02-19 23:41:37.250 050 12541.58 99.85 54792.30 88888.00 2014-02-19 23:41:37.375 050 12541.60 99.88 54792.30 88888.00 2014-02-19 23:41:37.500 050 12541.58 99.88 54792.32 88888.00 2014-02-19 23:41:37.625 050 12541.62 99.90 54792.32 88888.00 2014-02-19 23:41:37.750 050 12541.70 99.90 54792.35 88888.00 2014-02-19 23:41:37.875 050 12541.67 99.88 54792.32 88888.00 2014-02-19 23:41:38.000 050 12541.62 99.88 54792.25 88888.00 2014-02-19 23:41:38.125 050 12541.67 99.88 54792.28 88888.00 2014-02-19 23:41:38.250 050 12541.67 99.90 54792.32 88888.00 2014-02-19 23:41:38.375 050 12541.70 99.90 54792.30 88888.00 2014-02-19 23:41:38.500 050 12541.67 99.90 54792.28 88888.00 2014-02-19 23:41:38.625 050 12541.60 99.92 54792.30 88888.00 2014-02-19 23:41:38.750 050 12541.65 99.95 54792.32 88888.00 2014-02-19 23:41:38.875 050 12541.77 99.92 54792.30 88888.00 2014-02-19 23:41:39.000 050 12541.77 99.92 54792.30 88888.00 2014-02-19 23:41:39.125 050 12541.77 99.95 54792.28 88888.00 2014-02-19 23:41:39.250 050 12541.73 99.95 54792.28 88888.00 2014-02-19 23:41:39.375 050 12541.73 99.97 54792.30 88888.00 2014-02-19 23:41:39.500 050 12541.70 100.00 54792.30 88888.00 2014-02-19 23:41:39.625 050 12541.65 100.00 54792.30 88888.00 2014-02-19 23:41:39.750 050 12541.62 99.97 54792.30 88888.00 2014-02-19 23:41:39.875 050 12541.62 100.00 54792.30 88888.00 2014-02-19 23:41:40.000 050 12541.75 100.03 54792.32 88888.00 2014-02-19 23:41:40.125 050 12541.77 100.03 54792.32 88888.00 2014-02-19 23:41:40.250 050 12541.67 100.03 54792.30 88888.00 2014-02-19 23:41:40.375 050 12541.65 100.00 54792.28 88888.00 2014-02-19 23:41:40.500 050 12541.65 100.03 54792.28 88888.00 2014-02-19 23:41:40.625 050 12541.70 100.03 54792.28 88888.00 2014-02-19 23:41:40.750 050 12541.70 100.03 54792.25 88888.00 2014-02-19 23:41:40.875 050 12541.65 100.03 54792.28 88888.00 2014-02-19 23:41:41.000 050 12541.65 100.03 54792.25 88888.00 2014-02-19 23:41:41.125 050 12541.60 100.08 54792.25 88888.00 2014-02-19 23:41:41.250 050 12541.60 100.08 54792.28 88888.00 2014-02-19 23:41:41.375 050 12541.67 100.10 54792.30 88888.00 2014-02-19 23:41:41.500 050 12541.70 100.10 54792.30 88888.00 2014-02-19 23:41:41.625 050 12541.70 100.10 54792.32 88888.00 2014-02-19 23:41:41.750 050 12541.75 100.08 54792.28 88888.00 2014-02-19 23:41:41.875 050 12541.77 100.10 54792.28 88888.00 2014-02-19 23:41:42.000 050 12541.77 100.10 54792.25 88888.00 2014-02-19 23:41:42.125 050 12541.77 100.10 54792.22 88888.00 2014-02-19 23:41:42.250 050 12541.67 100.10 54792.25 88888.00 2014-02-19 23:41:42.375 050 12541.67 100.12 54792.25 88888.00 2014-02-19 23:41:42.500 050 12541.67 100.12 54792.25 88888.00 2014-02-19 23:41:42.625 050 12541.73 100.10 54792.22 88888.00 2014-02-19 23:41:42.750 050 12541.80 100.15 54792.28 88888.00 2014-02-19 23:41:42.875 050 12541.80 100.15 54792.28 88888.00 2014-02-19 23:41:43.000 050 12541.75 100.15 54792.25 88888.00 2014-02-19 23:41:43.125 050 12541.70 100.15 54792.25 88888.00 2014-02-19 23:41:43.250 050 12541.70 100.15 54792.25 88888.00 2014-02-19 23:41:43.375 050 12541.77 100.15 54792.22 88888.00 2014-02-19 23:41:43.500 050 12541.77 100.17 54792.25 88888.00 2014-02-19 23:41:43.625 050 12541.80 100.17 54792.28 88888.00 2014-02-19 23:41:43.750 050 12541.85 100.17 54792.25 88888.00 2014-02-19 23:41:43.875 050 12541.85 100.15 54792.25 88888.00 2014-02-19 23:41:44.000 050 12541.83 100.12 54792.22 88888.00 2014-02-19 23:41:44.125 050 12541.83 100.12 54792.25 88888.00 2014-02-19 23:41:44.250 050 12541.80 100.17 54792.30 88888.00 2014-02-19 23:41:44.375 050 12541.77 100.15 54792.28 88888.00 2014-02-19 23:41:44.500 050 12541.77 100.20 54792.28 88888.00 2014-02-19 23:41:44.625 050 12541.77 100.20 54792.28 88888.00 2014-02-19 23:41:44.750 050 12541.88 100.22 54792.28 88888.00 2014-02-19 23:41:44.875 050 12541.95 100.25 54792.28 88888.00 2014-02-19 23:41:45.000 050 12541.90 100.25 54792.30 88888.00 2014-02-19 23:41:45.125 050 12541.83 100.25 54792.30 88888.00 2014-02-19 23:41:45.250 050 12541.77 100.28 54792.30 88888.00 2014-02-19 23:41:45.375 050 12541.83 100.28 54792.25 88888.00 2014-02-19 23:41:45.500 050 12541.88 100.28 54792.28 88888.00 2014-02-19 23:41:45.625 050 12541.88 100.28 54792.30 88888.00 2014-02-19 23:41:45.750 050 12541.85 100.25 54792.28 88888.00 2014-02-19 23:41:45.875 050 12541.85 100.25 54792.28 88888.00 2014-02-19 23:41:46.000 050 12541.85 100.28 54792.25 88888.00 2014-02-19 23:41:46.125 050 12541.77 100.25 54792.25 88888.00 2014-02-19 23:41:46.250 050 12541.77 100.22 54792.28 88888.00 2014-02-19 23:41:46.375 050 12541.90 100.20 54792.25 88888.00 2014-02-19 23:41:46.500 050 12541.88 100.25 54792.25 88888.00 2014-02-19 23:41:46.625 050 12541.88 100.28 54792.25 88888.00 2014-02-19 23:41:46.750 050 12541.90 100.30 54792.28 88888.00 2014-02-19 23:41:46.875 050 12541.88 100.28 54792.28 88888.00 2014-02-19 23:41:47.000 050 12541.85 100.25 54792.25 88888.00 2014-02-19 23:41:47.125 050 12541.80 100.22 54792.25 88888.00 2014-02-19 23:41:47.250 050 12541.80 100.25 54792.25 88888.00 2014-02-19 23:41:47.375 050 12541.83 100.28 54792.28 88888.00 2014-02-19 23:41:47.500 050 12541.83 100.30 54792.25 88888.00 2014-02-19 23:41:47.625 050 12541.88 100.33 54792.28 88888.00 2014-02-19 23:41:47.750 050 12541.85 100.30 54792.28 88888.00 2014-02-19 23:41:47.875 050 12541.80 100.22 54792.25 88888.00 2014-02-19 23:41:48.000 050 12541.77 100.28 54792.25 88888.00 2014-02-19 23:41:48.125 050 12541.73 100.33 54792.25 88888.00 2014-02-19 23:41:48.250 050 12541.70 100.30 54792.28 88888.00 2014-02-19 23:41:48.375 050 12541.73 100.33 54792.28 88888.00 2014-02-19 23:41:48.500 050 12541.75 100.33 54792.25 88888.00 2014-02-19 23:41:48.625 050 12541.75 100.30 54792.25 88888.00 2014-02-19 23:41:48.750 050 12541.75 100.28 54792.25 88888.00 2014-02-19 23:41:48.875 050 12541.80 100.28 54792.28 88888.00 2014-02-19 23:41:49.000 050 12541.83 100.30 54792.28 88888.00 2014-02-19 23:41:49.125 050 12541.75 100.33 54792.28 88888.00 2014-02-19 23:41:49.250 050 12541.70 100.35 54792.30 88888.00 2014-02-19 23:41:49.375 050 12541.67 100.35 54792.30 88888.00 2014-02-19 23:41:49.500 050 12541.75 100.35 54792.30 88888.00 2014-02-19 23:41:49.625 050 12541.75 100.35 54792.30 88888.00 2014-02-19 23:41:49.750 050 12541.73 100.35 54792.32 88888.00 2014-02-19 23:41:49.875 050 12541.67 100.35 54792.30 88888.00 2014-02-19 23:41:50.000 050 12541.62 100.35 54792.28 88888.00 2014-02-19 23:41:50.125 050 12541.67 100.35 54792.30 88888.00 2014-02-19 23:41:50.250 050 12541.75 100.35 54792.30 88888.00 2014-02-19 23:41:50.375 050 12541.85 100.38 54792.30 88888.00 2014-02-19 23:41:50.500 050 12541.85 100.35 54792.32 88888.00 2014-02-19 23:41:50.625 050 12541.80 100.38 54792.32 88888.00 2014-02-19 23:41:50.750 050 12541.73 100.35 54792.30 88888.00 2014-02-19 23:41:50.875 050 12541.67 100.33 54792.32 88888.00 2014-02-19 23:41:51.000 050 12541.70 100.33 54792.32 88888.00 2014-02-19 23:41:51.125 050 12541.80 100.38 54792.32 88888.00 2014-02-19 23:41:51.250 050 12541.85 100.33 54792.32 88888.00 2014-02-19 23:41:51.375 050 12541.88 100.30 54792.32 88888.00 2014-02-19 23:41:51.500 050 12541.88 100.33 54792.32 88888.00 2014-02-19 23:41:51.625 050 12541.80 100.35 54792.32 88888.00 2014-02-19 23:41:51.750 050 12541.77 100.33 54792.32 88888.00 2014-02-19 23:41:51.875 050 12541.80 100.33 54792.35 88888.00 2014-02-19 23:41:52.000 050 12541.80 100.33 54792.32 88888.00 2014-02-19 23:41:52.125 050 12541.83 100.35 54792.32 88888.00 2014-02-19 23:41:52.250 050 12541.80 100.35 54792.35 88888.00 2014-02-19 23:41:52.375 050 12541.85 100.40 54792.32 88888.00 2014-02-19 23:41:52.500 050 12541.80 100.35 54792.35 88888.00 2014-02-19 23:41:52.625 050 12541.75 100.38 54792.35 88888.00 2014-02-19 23:41:52.750 050 12541.73 100.38 54792.32 88888.00 2014-02-19 23:41:52.875 050 12541.77 100.33 54792.32 88888.00 2014-02-19 23:41:53.000 050 12541.80 100.35 54792.32 88888.00 2014-02-19 23:41:53.125 050 12541.88 100.35 54792.32 88888.00 2014-02-19 23:41:53.250 050 12541.83 100.33 54792.30 88888.00 2014-02-19 23:41:53.375 050 12541.80 100.28 54792.30 88888.00 2014-02-19 23:41:53.500 050 12541.77 100.28 54792.32 88888.00 2014-02-19 23:41:53.625 050 12541.75 100.30 54792.32 88888.00 2014-02-19 23:41:53.750 050 12541.83 100.33 54792.38 88888.00 2014-02-19 23:41:53.875 050 12541.88 100.33 54792.38 88888.00 2014-02-19 23:41:54.000 050 12541.83 100.30 54792.30 88888.00 2014-02-19 23:41:54.125 050 12541.75 100.30 54792.30 88888.00 2014-02-19 23:41:54.250 050 12541.75 100.28 54792.30 88888.00 2014-02-19 23:41:54.375 050 12541.70 100.25 54792.35 88888.00 2014-02-19 23:41:54.500 050 12541.75 100.25 54792.35 88888.00 2014-02-19 23:41:54.625 050 12541.83 100.28 54792.38 88888.00 2014-02-19 23:41:54.750 050 12541.85 100.30 54792.38 88888.00 2014-02-19 23:41:54.875 050 12541.83 100.25 54792.35 88888.00 2014-02-19 23:41:55.000 050 12541.80 100.22 54792.35 88888.00 2014-02-19 23:41:55.125 050 12541.75 100.22 54792.38 88888.00 2014-02-19 23:41:55.250 050 12541.77 100.25 54792.40 88888.00 2014-02-19 23:41:55.375 050 12541.83 100.22 54792.38 88888.00 2014-02-19 23:41:55.500 050 12541.83 100.25 54792.35 88888.00 2014-02-19 23:41:55.625 050 12541.77 100.22 54792.35 88888.00 2014-02-19 23:41:55.750 050 12541.75 100.25 54792.35 88888.00 2014-02-19 23:41:55.875 050 12541.73 100.25 54792.38 88888.00 2014-02-19 23:41:56.000 050 12541.75 100.25 54792.35 88888.00 2014-02-19 23:41:56.125 050 12541.77 100.22 54792.38 88888.00 2014-02-19 23:41:56.250 050 12541.70 100.20 54792.38 88888.00 2014-02-19 23:41:56.375 050 12541.75 100.17 54792.38 88888.00 2014-02-19 23:41:56.500 050 12541.83 100.20 54792.38 88888.00 2014-02-19 23:41:56.625 050 12541.88 100.17 54792.38 88888.00 2014-02-19 23:41:56.750 050 12541.85 100.17 54792.38 88888.00 2014-02-19 23:41:56.875 050 12541.85 100.20 54792.40 88888.00 2014-02-19 23:41:57.000 050 12541.83 100.20 54792.40 88888.00 2014-02-19 23:41:57.125 050 12541.83 100.17 54792.38 88888.00 2014-02-19 23:41:57.250 050 12541.77 100.12 54792.40 88888.00 2014-02-19 23:41:57.375 050 12541.77 100.15 54792.38 88888.00 2014-02-19 23:41:57.500 050 12541.75 100.15 54792.35 88888.00 2014-02-19 23:41:57.625 050 12541.73 100.20 54792.38 88888.00 2014-02-19 23:41:57.750 050 12541.73 100.17 54792.38 88888.00 2014-02-19 23:41:57.875 050 12541.73 100.17 54792.38 88888.00 2014-02-19 23:41:58.000 050 12541.65 100.17 54792.38 88888.00 2014-02-19 23:41:58.125 050 12541.65 100.15 54792.38 88888.00 2014-02-19 23:41:58.250 050 12541.70 100.20 54792.43 88888.00 2014-02-19 23:41:58.375 050 12541.80 100.20 54792.40 88888.00 2014-02-19 23:41:58.500 050 12541.85 100.17 54792.40 88888.00 2014-02-19 23:41:58.625 050 12541.80 100.15 54792.40 88888.00 2014-02-19 23:41:58.750 050 12541.77 100.17 54792.40 88888.00 2014-02-19 23:41:58.875 050 12541.77 100.15 54792.40 88888.00 2014-02-19 23:41:59.000 050 12541.80 100.12 54792.40 88888.00 2014-02-19 23:41:59.125 050 12541.75 100.17 54792.40 88888.00 2014-02-19 23:41:59.250 050 12541.75 100.17 54792.43 88888.00 2014-02-19 23:41:59.375 050 12541.77 100.17 54792.43 88888.00 2014-02-19 23:41:59.500 050 12541.75 100.12 54792.40 88888.00 2014-02-19 23:41:59.625 050 12541.77 100.10 54792.43 88888.00 2014-02-19 23:41:59.750 050 12541.80 100.12 54792.40 88888.00 2014-02-19 23:41:59.875 050 12541.75 100.10 54792.40 88888.00 2014-02-19 23:42:00.000 050 12541.75 100.10 54792.40 88888.00 2014-02-19 23:42:00.125 050 12541.67 100.10 54792.38 88888.00 2014-02-19 23:42:00.250 050 12541.67 100.10 54792.40 88888.00 2014-02-19 23:42:00.375 050 12541.75 100.10 54792.38 88888.00 2014-02-19 23:42:00.500 050 12541.73 100.08 54792.38 88888.00 2014-02-19 23:42:00.625 050 12541.73 100.10 54792.40 88888.00 2014-02-19 23:42:00.750 050 12541.75 100.08 54792.40 88888.00 2014-02-19 23:42:00.875 050 12541.77 100.05 54792.43 88888.00 2014-02-19 23:42:01.000 050 12541.77 100.08 54792.43 88888.00 2014-02-19 23:42:01.125 050 12541.75 100.05 54792.38 88888.00 2014-02-19 23:42:01.250 050 12541.73 100.08 54792.43 88888.00 2014-02-19 23:42:01.375 050 12541.83 100.10 54792.43 88888.00 2014-02-19 23:42:01.500 050 12541.85 100.08 54792.43 88888.00 2014-02-19 23:42:01.625 050 12541.75 100.08 54792.43 88888.00 2014-02-19 23:42:01.750 050 12541.80 100.05 54792.43 88888.00 2014-02-19 23:42:01.875 050 12541.80 100.08 54792.40 88888.00 2014-02-19 23:42:02.000 050 12541.75 100.03 54792.40 88888.00 2014-02-19 23:42:02.125 050 12541.70 100.03 54792.45 88888.00 2014-02-19 23:42:02.250 050 12541.67 100.05 54792.43 88888.00 2014-02-19 23:42:02.375 050 12541.67 100.03 54792.43 88888.00 2014-02-19 23:42:02.500 050 12541.67 100.03 54792.40 88888.00 2014-02-19 23:42:02.625 050 12541.70 100.03 54792.40 88888.00 2014-02-19 23:42:02.750 050 12541.65 100.05 54792.40 88888.00 2014-02-19 23:42:02.875 050 12541.67 100.03 54792.40 88888.00 2014-02-19 23:42:03.000 050 12541.73 100.03 54792.40 88888.00 2014-02-19 23:42:03.125 050 12541.73 100.05 54792.40 88888.00 2014-02-19 23:42:03.250 050 12541.65 100.03 54792.43 88888.00 2014-02-19 23:42:03.375 050 12541.65 100.03 54792.40 88888.00 2014-02-19 23:42:03.500 050 12541.70 100.03 54792.35 88888.00 2014-02-19 23:42:03.625 050 12541.80 100.03 54792.38 88888.00 2014-02-19 23:42:03.750 050 12541.83 100.03 54792.38 88888.00 2014-02-19 23:42:03.875 050 12541.73 100.03 54792.40 88888.00 2014-02-19 23:42:04.000 050 12541.75 100.03 54792.40 88888.00 2014-02-19 23:42:04.125 050 12541.75 100.08 54792.40 88888.00 2014-02-19 23:42:04.250 050 12541.65 100.03 54792.38 88888.00 2014-02-19 23:42:04.375 050 12541.62 100.00 54792.40 88888.00 2014-02-19 23:42:04.500 050 12541.62 100.03 54792.40 88888.00 2014-02-19 23:42:04.625 050 12541.65 100.03 54792.40 88888.00 2014-02-19 23:42:04.750 050 12541.65 100.03 54792.38 88888.00 2014-02-19 23:42:04.875 050 12541.58 100.00 54792.38 88888.00 2014-02-19 23:42:05.000 050 12541.62 100.00 54792.40 88888.00 2014-02-19 23:42:05.125 050 12541.62 100.03 54792.40 88888.00 2014-02-19 23:42:05.250 050 12541.58 100.03 54792.43 88888.00 2014-02-19 23:42:05.375 050 12541.58 100.03 54792.38 88888.00 2014-02-19 23:42:05.500 050 12541.58 100.00 54792.40 88888.00 2014-02-19 23:42:05.625 050 12541.58 100.00 54792.38 88888.00 2014-02-19 23:42:05.750 050 12541.60 100.00 54792.38 88888.00 2014-02-19 23:42:05.875 050 12541.62 100.00 54792.40 88888.00 2014-02-19 23:42:06.000 050 12541.65 100.00 54792.38 88888.00 2014-02-19 23:42:06.125 050 12541.62 100.03 54792.40 88888.00 2014-02-19 23:42:06.250 050 12541.62 100.00 54792.40 88888.00 2014-02-19 23:42:06.375 050 12541.70 100.00 54792.43 88888.00 2014-02-19 23:42:06.500 050 12541.65 100.00 54792.40 88888.00 2014-02-19 23:42:06.625 050 12541.65 100.00 54792.43 88888.00 2014-02-19 23:42:06.750 050 12541.67 100.03 54792.43 88888.00 2014-02-19 23:42:06.875 050 12541.65 100.03 54792.40 88888.00 2014-02-19 23:42:07.000 050 12541.62 100.00 54792.38 88888.00 2014-02-19 23:42:07.125 050 12541.62 100.00 54792.38 88888.00 2014-02-19 23:42:07.250 050 12541.62 100.00 54792.43 88888.00 2014-02-19 23:42:07.375 050 12541.67 100.00 54792.43 88888.00 2014-02-19 23:42:07.500 050 12541.65 100.03 54792.45 88888.00 2014-02-19 23:42:07.625 050 12541.62 100.05 54792.43 88888.00 2014-02-19 23:42:07.750 050 12541.62 100.05 54792.40 88888.00 2014-02-19 23:42:07.875 050 12541.65 100.05 54792.38 88888.00 2014-02-19 23:42:08.000 050 12541.65 100.00 54792.38 88888.00 2014-02-19 23:42:08.125 050 12541.62 100.05 54792.40 88888.00 2014-02-19 23:42:08.250 050 12541.50 100.05 54792.40 88888.00 2014-02-19 23:42:08.375 050 12541.55 100.08 54792.43 88888.00 2014-02-19 23:42:08.500 050 12541.50 100.08 54792.40 88888.00 2014-02-19 23:42:08.625 050 12541.45 100.05 54792.40 88888.00 2014-02-19 23:42:08.750 050 12541.48 100.05 54792.40 88888.00 2014-02-19 23:42:08.875 050 12541.55 100.05 54792.40 88888.00 2014-02-19 23:42:09.000 050 12541.55 100.05 54792.40 88888.00 2014-02-19 23:42:09.125 050 12541.55 100.05 54792.43 88888.00 2014-02-19 23:42:09.250 050 12541.55 100.05 54792.40 88888.00 2014-02-19 23:42:09.375 050 12541.58 100.08 54792.40 88888.00 2014-02-19 23:42:09.500 050 12541.60 100.05 54792.40 88888.00 2014-02-19 23:42:09.625 050 12541.62 100.05 54792.40 88888.00 2014-02-19 23:42:09.750 050 12541.62 100.10 54792.40 88888.00 2014-02-19 23:42:09.875 050 12541.62 100.10 54792.40 88888.00 2014-02-19 23:42:10.000 050 12541.60 100.08 54792.38 88888.00 2014-02-19 23:42:10.125 050 12541.58 100.08 54792.38 88888.00 2014-02-19 23:42:10.250 050 12541.60 100.08 54792.40 88888.00 2014-02-19 23:42:10.375 050 12541.67 100.08 54792.40 88888.00 2014-02-19 23:42:10.500 050 12541.65 100.10 54792.40 88888.00 2014-02-19 23:42:10.625 050 12541.58 100.12 54792.40 88888.00 2014-02-19 23:42:10.750 050 12541.55 100.10 54792.40 88888.00 2014-02-19 23:42:10.875 050 12541.60 100.10 54792.43 88888.00 2014-02-19 23:42:11.000 050 12541.67 100.10 54792.40 88888.00 2014-02-19 23:42:11.125 050 12541.62 100.10 54792.40 88888.00 2014-02-19 23:42:11.250 050 12541.65 100.10 54792.40 88888.00 2014-02-19 23:42:11.375 050 12541.70 100.10 54792.40 88888.00 2014-02-19 23:42:11.500 050 12541.70 100.12 54792.40 88888.00 2014-02-19 23:42:11.625 050 12541.67 100.08 54792.40 88888.00 2014-02-19 23:42:11.750 050 12541.73 100.10 54792.40 88888.00 2014-02-19 23:42:11.875 050 12541.77 100.12 54792.43 88888.00 2014-02-19 23:42:12.000 050 12541.83 100.12 54792.38 88888.00 2014-02-19 23:42:12.125 050 12541.80 100.12 54792.40 88888.00 2014-02-19 23:42:12.250 050 12541.70 100.10 54792.38 88888.00 2014-02-19 23:42:12.375 050 12541.70 100.10 54792.43 88888.00 2014-02-19 23:42:12.500 050 12541.65 100.10 54792.40 88888.00 2014-02-19 23:42:12.625 050 12541.62 100.10 54792.38 88888.00 2014-02-19 23:42:12.750 050 12541.65 100.12 54792.38 88888.00 2014-02-19 23:42:12.875 050 12541.65 100.12 54792.35 88888.00 2014-02-19 23:42:13.000 050 12541.62 100.12 54792.40 88888.00 2014-02-19 23:42:13.125 050 12541.65 100.12 54792.40 88888.00 2014-02-19 23:42:13.250 050 12541.65 100.15 54792.38 88888.00 2014-02-19 23:42:13.375 050 12541.70 100.12 54792.35 88888.00 2014-02-19 23:42:13.500 050 12541.73 100.10 54792.35 88888.00 2014-02-19 23:42:13.625 050 12541.67 100.15 54792.38 88888.00 2014-02-19 23:42:13.750 050 12541.62 100.17 54792.40 88888.00 2014-02-19 23:42:13.875 050 12541.73 100.17 54792.38 88888.00 2014-02-19 23:42:14.000 050 12541.75 100.15 54792.35 88888.00 2014-02-19 23:42:14.125 050 12541.73 100.17 54792.38 88888.00 2014-02-19 23:42:14.250 050 12541.75 100.20 54792.35 88888.00 2014-02-19 23:42:14.375 050 12541.83 100.22 54792.38 88888.00 2014-02-19 23:42:14.500 050 12541.88 100.22 54792.38 88888.00 2014-02-19 23:42:14.625 050 12541.90 100.25 54792.38 88888.00 2014-02-19 23:42:14.750 050 12541.88 100.20 54792.38 88888.00 2014-02-19 23:42:14.875 050 12541.88 100.22 54792.38 88888.00 2014-02-19 23:42:15.000 050 12541.85 100.20 54792.30 88888.00 2014-02-19 23:42:15.125 050 12541.83 100.20 54792.30 88888.00 2014-02-19 23:42:15.250 050 12541.83 100.22 54792.32 88888.00 2014-02-19 23:42:15.375 050 12541.83 100.22 54792.35 88888.00 2014-02-19 23:42:15.500 050 12541.85 100.25 54792.35 88888.00 2014-02-19 23:42:15.625 050 12541.83 100.28 54792.35 88888.00 2014-02-19 23:42:15.750 050 12541.88 100.25 54792.35 88888.00 2014-02-19 23:42:15.875 050 12541.88 100.25 54792.35 88888.00 2014-02-19 23:42:16.000 050 12541.92 100.28 54792.32 88888.00 2014-02-19 23:42:16.125 050 12541.85 100.28 54792.32 88888.00 2014-02-19 23:42:16.250 050 12541.77 100.22 54792.30 88888.00 2014-02-19 23:42:16.375 050 12541.80 100.25 54792.30 88888.00 2014-02-19 23:42:16.500 050 12541.85 100.28 54792.32 88888.00 2014-02-19 23:42:16.625 050 12541.88 100.28 54792.32 88888.00 2014-02-19 23:42:16.750 050 12541.88 100.28 54792.32 88888.00 2014-02-19 23:42:16.875 050 12541.92 100.28 54792.32 88888.00 2014-02-19 23:42:17.000 050 12541.95 100.30 54792.32 88888.00 2014-02-19 23:42:17.125 050 12541.88 100.30 54792.32 88888.00 2014-02-19 23:42:17.250 050 12541.77 100.30 54792.32 88888.00 2014-02-19 23:42:17.375 050 12541.77 100.33 54792.32 88888.00 2014-02-19 23:42:17.500 050 12541.83 100.38 54792.32 88888.00 2014-02-19 23:42:17.625 050 12541.83 100.35 54792.30 88888.00 2014-02-19 23:42:17.750 050 12541.85 100.33 54792.28 88888.00 2014-02-19 23:42:17.875 050 12541.98 100.35 54792.30 88888.00 2014-02-19 23:42:18.000 050 12542.02 100.38 54792.28 88888.00 2014-02-19 23:42:18.125 050 12541.95 100.35 54792.28 88888.00 2014-02-19 23:42:18.250 050 12541.90 100.38 54792.30 88888.00 2014-02-19 23:42:18.375 050 12542.00 100.38 54792.28 88888.00 2014-02-19 23:42:18.500 050 12542.02 100.35 54792.28 88888.00 2014-02-19 23:42:18.625 050 12542.02 100.35 54792.30 88888.00 2014-02-19 23:42:18.750 050 12542.12 100.40 54792.32 88888.00 2014-02-19 23:42:18.875 050 12542.15 100.38 54792.32 88888.00 2014-02-19 23:42:19.000 050 12542.08 100.40 54792.28 88888.00 2014-02-19 23:42:19.125 050 12542.00 100.40 54792.28 88888.00 2014-02-19 23:42:19.250 050 12542.00 100.42 54792.28 88888.00 2014-02-19 23:42:19.375 050 12542.05 100.45 54792.30 88888.00 2014-02-19 23:42:19.500 050 12542.10 100.47 54792.30 88888.00 2014-02-19 23:42:19.625 050 12542.10 100.45 54792.28 88888.00 2014-02-19 23:42:19.750 050 12542.08 100.47 54792.30 88888.00 2014-02-19 23:42:19.875 050 12542.05 100.47 54792.25 88888.00 2014-02-19 23:42:20.000 050 12542.02 100.45 54792.25 88888.00 2014-02-19 23:42:20.125 050 12542.08 100.42 54792.28 88888.00 2014-02-19 23:42:20.250 050 12542.05 100.42 54792.28 88888.00 2014-02-19 23:42:20.375 050 12542.08 100.42 54792.28 88888.00 2014-02-19 23:42:20.500 050 12542.02 100.45 54792.28 88888.00 2014-02-19 23:42:20.625 050 12542.05 100.50 54792.28 88888.00 2014-02-19 23:42:20.750 050 12542.08 100.47 54792.30 88888.00 2014-02-19 23:42:20.875 050 12542.12 100.50 54792.28 88888.00 2014-02-19 23:42:21.000 050 12542.12 100.47 54792.28 88888.00 2014-02-19 23:42:21.125 050 12542.12 100.50 54792.30 88888.00 2014-02-19 23:42:21.250 050 12542.08 100.47 54792.32 88888.00 2014-02-19 23:42:21.375 050 12542.12 100.53 54792.30 88888.00 2014-02-19 23:42:21.500 050 12542.20 100.55 54792.30 88888.00 2014-02-19 23:42:21.625 050 12542.23 100.55 54792.30 88888.00 2014-02-19 23:42:21.750 050 12542.17 100.58 54792.32 88888.00 2014-02-19 23:42:21.875 050 12542.23 100.58 54792.32 88888.00 2014-02-19 23:42:22.000 050 12542.25 100.58 54792.30 88888.00 2014-02-19 23:42:22.125 050 12542.25 100.55 54792.32 88888.00 2014-02-19 23:42:22.250 050 12542.17 100.58 54792.32 88888.00 2014-02-19 23:42:22.375 050 12542.17 100.60 54792.32 88888.00 2014-02-19 23:42:22.500 050 12542.23 100.62 54792.30 88888.00 2014-02-19 23:42:22.625 050 12542.27 100.62 54792.28 88888.00 2014-02-19 23:42:22.750 050 12542.20 100.62 54792.28 88888.00 2014-02-19 23:42:22.875 050 12542.20 100.62 54792.25 88888.00 2014-02-19 23:42:23.000 050 12542.17 100.60 54792.25 88888.00 2014-02-19 23:42:23.125 050 12542.17 100.62 54792.30 88888.00 2014-02-19 23:42:23.250 050 12542.23 100.67 54792.28 88888.00 2014-02-19 23:42:23.375 050 12542.30 100.67 54792.28 88888.00 2014-02-19 23:42:23.500 050 12542.25 100.67 54792.25 88888.00 2014-02-19 23:42:23.625 050 12542.27 100.70 54792.25 88888.00 2014-02-19 23:42:23.750 050 12542.23 100.70 54792.25 88888.00 2014-02-19 23:42:23.875 050 12542.15 100.70 54792.25 88888.00 2014-02-19 23:42:24.000 050 12542.17 100.72 54792.25 88888.00 2014-02-19 23:42:24.125 050 12542.20 100.72 54792.25 88888.00 2014-02-19 23:42:24.250 050 12542.25 100.70 54792.28 88888.00 2014-02-19 23:42:24.375 050 12542.35 100.70 54792.25 88888.00 2014-02-19 23:42:24.500 050 12542.25 100.70 54792.28 88888.00 2014-02-19 23:42:24.625 050 12542.17 100.72 54792.28 88888.00 2014-02-19 23:42:24.750 050 12542.20 100.75 54792.28 88888.00 2014-02-19 23:42:24.875 050 12542.23 100.72 54792.25 88888.00 2014-02-19 23:42:25.000 050 12542.15 100.72 54792.25 88888.00 2014-02-19 23:42:25.125 050 12542.12 100.72 54792.25 88888.00 2014-02-19 23:42:25.250 050 12542.15 100.72 54792.28 88888.00 2014-02-19 23:42:25.375 050 12542.23 100.72 54792.28 88888.00 2014-02-19 23:42:25.500 050 12542.23 100.72 54792.25 88888.00 2014-02-19 23:42:25.625 050 12542.15 100.75 54792.28 88888.00 2014-02-19 23:42:25.750 050 12542.15 100.75 54792.28 88888.00 2014-02-19 23:42:25.875 050 12542.23 100.78 54792.28 88888.00 2014-02-19 23:42:26.000 050 12542.25 100.80 54792.25 88888.00 2014-02-19 23:42:26.125 050 12542.25 100.83 54792.28 88888.00 2014-02-19 23:42:26.250 050 12542.23 100.78 54792.25 88888.00 2014-02-19 23:42:26.375 050 12542.33 100.80 54792.22 88888.00 2014-02-19 23:42:26.500 050 12542.35 100.83 54792.25 88888.00 2014-02-19 23:42:26.625 050 12542.30 100.83 54792.25 88888.00 2014-02-19 23:42:26.750 050 12542.20 100.83 54792.25 88888.00 2014-02-19 23:42:26.875 050 12542.23 100.85 54792.25 88888.00 2014-02-19 23:42:27.000 050 12542.27 100.83 54792.22 88888.00 2014-02-19 23:42:27.125 050 12542.23 100.83 54792.25 88888.00 2014-02-19 23:42:27.250 050 12542.15 100.83 54792.25 88888.00 2014-02-19 23:42:27.375 050 12542.23 100.83 54792.25 88888.00 2014-02-19 23:42:27.500 050 12542.27 100.83 54792.25 88888.00 2014-02-19 23:42:27.625 050 12542.25 100.83 54792.28 88888.00 2014-02-19 23:42:27.750 050 12542.30 100.88 54792.30 88888.00 2014-02-19 23:42:27.875 050 12542.27 100.85 54792.28 88888.00 2014-02-19 23:42:28.000 050 12542.25 100.85 54792.28 88888.00 2014-02-19 23:42:28.125 050 12542.17 100.88 54792.28 88888.00 2014-02-19 23:42:28.250 050 12542.20 100.88 54792.28 88888.00 2014-02-19 23:42:28.375 050 12542.20 100.88 54792.25 88888.00 2014-02-19 23:42:28.500 050 12542.17 100.88 54792.22 88888.00 2014-02-19 23:42:28.625 050 12542.15 100.88 54792.25 88888.00 2014-02-19 23:42:28.750 050 12542.17 100.90 54792.28 88888.00 2014-02-19 23:42:28.875 050 12542.20 100.90 54792.28 88888.00 2014-02-19 23:42:29.000 050 12542.23 100.88 54792.25 88888.00 2014-02-19 23:42:29.125 050 12542.17 100.88 54792.22 88888.00 2014-02-19 23:42:29.250 050 12542.15 100.88 54792.22 88888.00 2014-02-19 23:42:29.375 050 12542.27 100.90 54792.20 88888.00 2014-02-19 23:42:29.500 050 12542.35 100.92 54792.25 88888.00 2014-02-19 23:42:29.625 050 12542.27 100.95 54792.28 88888.00 2014-02-19 23:42:29.750 050 12542.20 100.97 54792.30 88888.00 2014-02-19 23:42:29.875 050 12542.23 100.90 54792.22 88888.00 2014-02-19 23:42:30.000 050 12542.20 100.92 54792.22 88888.00 2014-02-19 23:42:30.125 050 12542.23 100.95 54792.25 88888.00 2014-02-19 23:42:30.250 050 12542.15 100.95 54792.22 88888.00 2014-02-19 23:42:30.375 050 12542.23 100.97 54792.25 88888.00 2014-02-19 23:42:30.500 050 12542.25 100.97 54792.28 88888.00 2014-02-19 23:42:30.625 050 12542.15 100.95 54792.25 88888.00 2014-02-19 23:42:30.750 050 12542.15 100.95 54792.22 88888.00 2014-02-19 23:42:30.875 050 12542.23 100.97 54792.25 88888.00 2014-02-19 23:42:31.000 050 12542.23 100.97 54792.22 88888.00 2014-02-19 23:42:31.125 050 12542.20 100.97 54792.25 88888.00 2014-02-19 23:42:31.250 050 12542.27 101.00 54792.25 88888.00 2014-02-19 23:42:31.375 050 12542.27 101.03 54792.25 88888.00 2014-02-19 23:42:31.500 050 12542.17 101.00 54792.25 88888.00 2014-02-19 23:42:31.625 050 12542.12 100.97 54792.25 88888.00 2014-02-19 23:42:31.750 050 12542.12 101.00 54792.28 88888.00 2014-02-19 23:42:31.875 050 12542.12 101.03 54792.28 88888.00 2014-02-19 23:42:32.000 050 12542.23 101.00 54792.25 88888.00 2014-02-19 23:42:32.125 050 12542.27 101.03 54792.25 88888.00 2014-02-19 23:42:32.250 050 12542.17 101.08 54792.28 88888.00 2014-02-19 23:42:32.375 050 12542.17 101.10 54792.28 88888.00 2014-02-19 23:42:32.500 050 12542.20 101.08 54792.30 88888.00 2014-02-19 23:42:32.625 050 12542.27 101.05 54792.30 88888.00 2014-02-19 23:42:32.750 050 12542.25 101.08 54792.30 88888.00 2014-02-19 23:42:32.875 050 12542.23 101.08 54792.25 88888.00 2014-02-19 23:42:33.000 050 12542.25 101.08 54792.22 88888.00 2014-02-19 23:42:33.125 050 12542.27 101.08 54792.22 88888.00 2014-02-19 23:42:33.250 050 12542.23 101.08 54792.25 88888.00 2014-02-19 23:42:33.375 050 12542.25 101.08 54792.25 88888.00 2014-02-19 23:42:33.500 050 12542.20 101.12 54792.28 88888.00 2014-02-19 23:42:33.625 050 12542.23 101.12 54792.28 88888.00 2014-02-19 23:42:33.750 050 12542.23 101.10 54792.28 88888.00 2014-02-19 23:42:33.875 050 12542.15 101.08 54792.22 88888.00 2014-02-19 23:42:34.000 050 12542.10 101.05 54792.22 88888.00 2014-02-19 23:42:34.125 050 12542.12 101.12 54792.28 88888.00 2014-02-19 23:42:34.250 050 12542.12 101.10 54792.30 88888.00 2014-02-19 23:42:34.375 050 12542.10 101.12 54792.25 88888.00 2014-02-19 23:42:34.500 050 12542.12 101.10 54792.22 88888.00 2014-02-19 23:42:34.625 050 12542.15 101.08 54792.22 88888.00 2014-02-19 23:42:34.750 050 12542.12 101.10 54792.25 88888.00 2014-02-19 23:42:34.875 050 12542.10 101.10 54792.28 88888.00 2014-02-19 23:42:35.000 050 12542.15 101.15 54792.28 88888.00 2014-02-19 23:42:35.125 050 12542.12 101.15 54792.25 88888.00 2014-02-19 23:42:35.250 050 12542.15 101.12 54792.25 88888.00 2014-02-19 23:42:35.375 050 12542.15 101.12 54792.28 88888.00 2014-02-19 23:42:35.500 050 12542.17 101.15 54792.25 88888.00 2014-02-19 23:42:35.625 050 12542.23 101.15 54792.25 88888.00 2014-02-19 23:42:35.750 050 12542.23 101.12 54792.22 88888.00 2014-02-19 23:42:35.875 050 12542.12 101.10 54792.25 88888.00 2014-02-19 23:42:36.000 050 12542.05 101.15 54792.25 88888.00 2014-02-19 23:42:36.125 050 12542.05 101.17 54792.25 88888.00 2014-02-19 23:42:36.250 050 12542.05 101.12 54792.28 88888.00 2014-02-19 23:42:36.375 050 12542.05 101.12 54792.28 88888.00 2014-02-19 23:42:36.500 050 12542.05 101.12 54792.25 88888.00 2014-02-19 23:42:36.625 050 12542.05 101.12 54792.25 88888.00 2014-02-19 23:42:36.750 050 12542.10 101.15 54792.28 88888.00 2014-02-19 23:42:36.875 050 12542.12 101.17 54792.28 88888.00 2014-02-19 23:42:37.000 050 12542.10 101.17 54792.28 88888.00 2014-02-19 23:42:37.125 050 12542.05 101.17 54792.28 88888.00 2014-02-19 23:42:37.250 050 12542.05 101.12 54792.28 88888.00 2014-02-19 23:42:37.375 050 12542.08 101.12 54792.25 88888.00 2014-02-19 23:42:37.500 050 12542.15 101.15 54792.25 88888.00 2014-02-19 23:42:37.625 050 12542.27 101.12 54792.30 88888.00 2014-02-19 23:42:37.750 050 12542.27 101.12 54792.30 88888.00 2014-02-19 23:42:37.875 050 12542.17 101.12 54792.30 88888.00 2014-02-19 23:42:38.000 050 12542.12 101.15 54792.32 88888.00 2014-02-19 23:42:38.125 050 12542.20 101.15 54792.35 88888.00 2014-02-19 23:42:38.250 050 12542.17 101.15 54792.35 88888.00 2014-02-19 23:42:38.375 050 12542.20 101.15 54792.32 88888.00 2014-02-19 23:42:38.500 050 12542.17 101.15 54792.32 88888.00 2014-02-19 23:42:38.625 050 12542.17 101.12 54792.30 88888.00 2014-02-19 23:42:38.750 050 12542.12 101.12 54792.30 88888.00 2014-02-19 23:42:38.875 050 12542.17 101.15 54792.30 88888.00 2014-02-19 23:42:39.000 050 12542.20 101.12 54792.28 88888.00 2014-02-19 23:42:39.125 050 12542.20 101.12 54792.30 88888.00 2014-02-19 23:42:39.250 050 12542.20 101.12 54792.32 88888.00 2014-02-19 23:42:39.375 050 12542.15 101.12 54792.30 88888.00 2014-02-19 23:42:39.500 050 12542.12 101.10 54792.30 88888.00 2014-02-19 23:42:39.625 050 12542.08 101.12 54792.30 88888.00 2014-02-19 23:42:39.750 050 12542.10 101.12 54792.30 88888.00 2014-02-19 23:42:39.875 050 12542.05 101.10 54792.30 88888.00 2014-02-19 23:42:40.000 050 12542.00 101.08 54792.30 88888.00 2014-02-19 23:42:40.125 050 12542.02 101.12 54792.32 88888.00 2014-02-19 23:42:40.250 050 12542.08 101.10 54792.35 88888.00 2014-02-19 23:42:40.375 050 12542.15 101.10 54792.35 88888.00 2014-02-19 23:42:40.500 050 12542.15 101.08 54792.32 88888.00 2014-02-19 23:42:40.625 050 12542.15 101.10 54792.32 88888.00 2014-02-19 23:42:40.750 050 12542.20 101.12 54792.30 88888.00 2014-02-19 23:42:40.875 050 12542.25 101.08 54792.32 88888.00 2014-02-19 23:42:41.000 050 12542.17 101.05 54792.30 88888.00 2014-02-19 23:42:41.125 050 12542.12 101.08 54792.32 88888.00 2014-02-19 23:42:41.250 050 12542.05 101.05 54792.35 88888.00 2014-02-19 23:42:41.375 050 12542.05 101.05 54792.35 88888.00 2014-02-19 23:42:41.500 050 12542.02 101.05 54792.38 88888.00 2014-02-19 23:42:41.625 050 12542.08 101.05 54792.38 88888.00 2014-02-19 23:42:41.750 050 12542.10 101.05 54792.35 88888.00 2014-02-19 23:42:41.875 050 12542.02 101.05 54792.38 88888.00 2014-02-19 23:42:42.000 050 12542.10 101.05 54792.35 88888.00 2014-02-19 23:42:42.125 050 12542.08 101.05 54792.38 88888.00 2014-02-19 23:42:42.250 050 12542.00 101.00 54792.40 88888.00 2014-02-19 23:42:42.375 050 12542.05 101.03 54792.38 88888.00 2014-02-19 23:42:42.500 050 12542.08 101.05 54792.38 88888.00 2014-02-19 23:42:42.625 050 12542.12 101.03 54792.38 88888.00 2014-02-19 23:42:42.750 050 12542.12 100.97 54792.38 88888.00 2014-02-19 23:42:42.875 050 12542.12 100.95 54792.32 88888.00 2014-02-19 23:42:43.000 050 12542.12 100.95 54792.35 88888.00 2014-02-19 23:42:43.125 050 12542.08 100.95 54792.40 88888.00 2014-02-19 23:42:43.250 050 12542.08 100.92 54792.35 88888.00 2014-02-19 23:42:43.375 050 12542.12 100.92 54792.38 88888.00 2014-02-19 23:42:43.500 050 12542.15 100.92 54792.38 88888.00 2014-02-19 23:42:43.625 050 12542.17 100.97 54792.40 88888.00 2014-02-19 23:42:43.750 050 12542.15 100.97 54792.43 88888.00 2014-02-19 23:42:43.875 050 12542.12 100.92 54792.38 88888.00 2014-02-19 23:42:44.000 050 12542.08 100.90 54792.38 88888.00 2014-02-19 23:42:44.125 050 12542.10 100.95 54792.40 88888.00 2014-02-19 23:42:44.250 050 12542.08 100.92 54792.43 88888.00 2014-02-19 23:42:44.375 050 12542.02 100.92 54792.43 88888.00 2014-02-19 23:42:44.500 050 12542.02 100.92 54792.40 88888.00 2014-02-19 23:42:44.625 050 12542.10 100.90 54792.38 88888.00 2014-02-19 23:42:44.750 050 12542.10 100.90 54792.38 88888.00 2014-02-19 23:42:44.875 050 12542.10 100.88 54792.38 88888.00 2014-02-19 23:42:45.000 050 12542.05 100.85 54792.35 88888.00 2014-02-19 23:42:45.125 050 12542.05 100.83 54792.38 88888.00 2014-02-19 23:42:45.250 050 12542.08 100.83 54792.38 88888.00 2014-02-19 23:42:45.375 050 12542.12 100.85 54792.38 88888.00 2014-02-19 23:42:45.500 050 12542.10 100.83 54792.43 88888.00 2014-02-19 23:42:45.625 050 12542.12 100.85 54792.43 88888.00 2014-02-19 23:42:45.750 050 12542.17 100.85 54792.43 88888.00 2014-02-19 23:42:45.875 050 12542.15 100.83 54792.40 88888.00 2014-02-19 23:42:46.000 050 12542.20 100.80 54792.40 88888.00 2014-02-19 23:42:46.125 050 12542.23 100.80 54792.43 88888.00 2014-02-19 23:42:46.250 050 12542.17 100.78 54792.43 88888.00 2014-02-19 23:42:46.375 050 12542.15 100.80 54792.43 88888.00 2014-02-19 23:42:46.500 050 12542.15 100.78 54792.43 88888.00 2014-02-19 23:42:46.625 050 12542.15 100.78 54792.43 88888.00 2014-02-19 23:42:46.750 050 12542.08 100.80 54792.43 88888.00 2014-02-19 23:42:46.875 050 12542.05 100.78 54792.43 88888.00 2014-02-19 23:42:47.000 050 12542.10 100.72 54792.40 88888.00 2014-02-19 23:42:47.125 050 12542.10 100.72 54792.43 88888.00 2014-02-19 23:42:47.250 050 12542.15 100.72 54792.45 88888.00 2014-02-19 23:42:47.375 050 12542.12 100.75 54792.45 88888.00 2014-02-19 23:42:47.500 050 12542.10 100.78 54792.45 88888.00 2014-02-19 23:42:47.625 050 12542.17 100.75 54792.47 88888.00 2014-02-19 23:42:47.750 050 12542.25 100.75 54792.47 88888.00 2014-02-19 23:42:47.875 050 12542.25 100.72 54792.45 88888.00 2014-02-19 23:42:48.000 050 12542.23 100.70 54792.45 88888.00 2014-02-19 23:42:48.125 050 12542.15 100.65 54792.43 88888.00 2014-02-19 23:42:48.250 050 12542.10 100.70 54792.50 88888.00 2014-02-19 23:42:48.375 050 12542.15 100.72 54792.50 88888.00 2014-02-19 23:42:48.500 050 12542.17 100.72 54792.53 88888.00 2014-02-19 23:42:48.625 050 12542.17 100.70 54792.47 88888.00 2014-02-19 23:42:48.750 050 12542.20 100.72 54792.47 88888.00 2014-02-19 23:42:48.875 050 12542.17 100.70 54792.50 88888.00 2014-02-19 23:42:49.000 050 12542.17 100.67 54792.47 88888.00 2014-02-19 23:42:49.125 050 12542.23 100.70 54792.50 88888.00 2014-02-19 23:42:49.250 050 12542.12 100.67 54792.50 88888.00 2014-02-19 23:42:49.375 050 12542.08 100.67 54792.47 88888.00 2014-02-19 23:42:49.500 050 12542.08 100.65 54792.50 88888.00 2014-02-19 23:42:49.625 050 12542.20 100.65 54792.50 88888.00 2014-02-19 23:42:49.750 050 12542.17 100.65 54792.47 88888.00 2014-02-19 23:42:49.875 050 12542.25 100.65 54792.47 88888.00 2014-02-19 23:42:50.000 050 12542.27 100.62 54792.47 88888.00 2014-02-19 23:42:50.125 050 12542.23 100.60 54792.50 88888.00 2014-02-19 23:42:50.250 050 12542.20 100.62 54792.50 88888.00 2014-02-19 23:42:50.375 050 12542.20 100.65 54792.50 88888.00 2014-02-19 23:42:50.500 050 12542.15 100.62 54792.50 88888.00 2014-02-19 23:42:50.625 050 12542.12 100.60 54792.47 88888.00 2014-02-19 23:42:50.750 050 12542.23 100.60 54792.47 88888.00 2014-02-19 23:42:50.875 050 12542.25 100.58 54792.50 88888.00 2014-02-19 23:42:51.000 050 12542.25 100.58 54792.47 88888.00 2014-02-19 23:42:51.125 050 12542.33 100.58 54792.53 88888.00 2014-02-19 23:42:51.250 050 12542.30 100.60 54792.55 88888.00 2014-02-19 23:42:51.375 050 12542.23 100.55 54792.55 88888.00 2014-02-19 23:42:51.500 050 12542.23 100.53 54792.50 88888.00 2014-02-19 23:42:51.625 050 12542.25 100.55 54792.47 88888.00 2014-02-19 23:42:51.750 050 12542.25 100.55 54792.45 88888.00 2014-02-19 23:42:51.875 050 12542.17 100.58 54792.50 88888.00 2014-02-19 23:42:52.000 050 12542.20 100.58 54792.50 88888.00 2014-02-19 23:42:52.125 050 12542.25 100.58 54792.50 88888.00 2014-02-19 23:42:52.250 050 12542.23 100.58 54792.50 88888.00 2014-02-19 23:42:52.375 050 12542.20 100.58 54792.50 88888.00 2014-02-19 23:42:52.500 050 12542.17 100.58 54792.53 88888.00 2014-02-19 23:42:52.625 050 12542.23 100.60 54792.55 88888.00 2014-02-19 23:42:52.750 050 12542.23 100.60 54792.53 88888.00 2014-02-19 23:42:52.875 050 12542.17 100.55 54792.50 88888.00 2014-02-19 23:42:53.000 050 12542.15 100.53 54792.53 88888.00 2014-02-19 23:42:53.125 050 12542.17 100.55 54792.55 88888.00 2014-02-19 23:42:53.250 050 12542.17 100.55 54792.57 88888.00 2014-02-19 23:42:53.375 050 12542.27 100.53 54792.55 88888.00 2014-02-19 23:42:53.500 050 12542.27 100.50 54792.55 88888.00 2014-02-19 23:42:53.625 050 12542.35 100.53 54792.55 88888.00 2014-02-19 23:42:53.750 050 12542.27 100.53 54792.55 88888.00 2014-02-19 23:42:53.875 050 12542.23 100.53 54792.55 88888.00 2014-02-19 23:42:54.000 050 12542.20 100.50 54792.55 88888.00 2014-02-19 23:42:54.125 050 12542.27 100.55 54792.60 88888.00 2014-02-19 23:42:54.250 050 12542.27 100.53 54792.57 88888.00 2014-02-19 23:42:54.375 050 12542.35 100.53 54792.53 88888.00 2014-02-19 23:42:54.500 050 12542.27 100.50 54792.55 88888.00 2014-02-19 23:42:54.625 050 12542.20 100.50 54792.50 88888.00 2014-02-19 23:42:54.750 050 12542.17 100.47 54792.50 88888.00 2014-02-19 23:42:54.875 050 12542.27 100.47 54792.53 88888.00 2014-02-19 23:42:55.000 050 12542.35 100.53 54792.55 88888.00 2014-02-19 23:42:55.125 050 12542.40 100.58 54792.57 88888.00 2014-02-19 23:42:55.250 050 12542.27 100.50 54792.57 88888.00 2014-02-19 23:42:55.375 050 12542.17 100.50 54792.57 88888.00 2014-02-19 23:42:55.500 050 12542.23 100.50 54792.57 88888.00 2014-02-19 23:42:55.625 050 12542.30 100.53 54792.60 88888.00 2014-02-19 23:42:55.750 050 12542.30 100.53 54792.57 88888.00 2014-02-19 23:42:55.875 050 12542.20 100.47 54792.55 88888.00 2014-02-19 23:42:56.000 050 12542.20 100.47 54792.50 88888.00 2014-02-19 23:42:56.125 050 12542.20 100.45 54792.53 88888.00 2014-02-19 23:42:56.250 050 12542.23 100.50 54792.55 88888.00 2014-02-19 23:42:56.375 050 12542.23 100.50 54792.53 88888.00 2014-02-19 23:42:56.500 050 12542.17 100.47 54792.53 88888.00 2014-02-19 23:42:56.625 050 12542.25 100.47 54792.53 88888.00 2014-02-19 23:42:56.750 050 12542.38 100.45 54792.55 88888.00 2014-02-19 23:42:56.875 050 12542.38 100.47 54792.55 88888.00 2014-02-19 23:42:57.000 050 12542.30 100.47 54792.55 88888.00 2014-02-19 23:42:57.125 050 12542.35 100.53 54792.57 88888.00 2014-02-19 23:42:57.250 050 12542.35 100.50 54792.57 88888.00 2014-02-19 23:42:57.375 050 12542.30 100.53 54792.57 88888.00 2014-02-19 23:42:57.500 050 12542.23 100.50 54792.55 88888.00 2014-02-19 23:42:57.625 050 12542.15 100.53 54792.57 88888.00 2014-02-19 23:42:57.750 050 12542.15 100.53 54792.57 88888.00 2014-02-19 23:42:57.875 050 12542.20 100.53 54792.57 88888.00 2014-02-19 23:42:58.000 050 12542.23 100.55 54792.55 88888.00 2014-02-19 23:42:58.125 050 12542.25 100.55 54792.57 88888.00 2014-02-19 23:42:58.250 050 12542.23 100.50 54792.55 88888.00 2014-02-19 23:42:58.375 050 12542.30 100.53 54792.57 88888.00 2014-02-19 23:42:58.500 050 12542.30 100.53 54792.57 88888.00 2014-02-19 23:42:58.625 050 12542.38 100.60 54792.60 88888.00 2014-02-19 23:42:58.750 050 12542.38 100.55 54792.57 88888.00 2014-02-19 23:42:58.875 050 12542.35 100.53 54792.57 88888.00 2014-02-19 23:42:59.000 050 12542.30 100.53 54792.57 88888.00 2014-02-19 23:42:59.125 050 12542.25 100.50 54792.60 88888.00 2014-02-19 23:42:59.250 050 12542.20 100.45 54792.57 88888.00 2014-02-19 23:42:59.375 050 12542.35 100.53 54792.55 88888.00 2014-02-19 23:42:59.500 050 12542.33 100.53 54792.57 88888.00 2014-02-19 23:42:59.625 050 12542.25 100.53 54792.57 88888.00 2014-02-19 23:42:59.750 050 12542.25 100.55 54792.60 88888.00 2014-02-19 23:42:59.875 050 12542.27 100.58 54792.57 88888.00 2014-02-19 23:43:00.000 050 12542.27 100.55 54792.57 88888.00 2014-02-19 23:43:00.125 050 12542.25 100.55 54792.57 88888.00 2014-02-19 23:43:00.250 050 12542.17 100.55 54792.60 88888.00 2014-02-19 23:43:00.375 050 12542.17 100.60 54792.60 88888.00 2014-02-19 23:43:00.500 050 12542.17 100.55 54792.62 88888.00 2014-02-19 23:43:00.625 050 12542.17 100.55 54792.62 88888.00 2014-02-19 23:43:00.750 050 12542.15 100.55 54792.62 88888.00 2014-02-19 23:43:00.875 050 12542.17 100.58 54792.62 88888.00 2014-02-19 23:43:01.000 050 12542.23 100.58 54792.60 88888.00 2014-02-19 23:43:01.125 050 12542.30 100.58 54792.62 88888.00 2014-02-19 23:43:01.250 050 12542.27 100.60 54792.65 88888.00 2014-02-19 23:43:01.375 050 12542.27 100.58 54792.65 88888.00 2014-02-19 23:43:01.500 050 12542.25 100.58 54792.68 88888.00 2014-02-19 23:43:01.625 050 12542.20 100.60 54792.65 88888.00 2014-02-19 23:43:01.750 050 12542.33 100.60 54792.62 88888.00 2014-02-19 23:43:01.875 050 12542.35 100.58 54792.62 88888.00 2014-02-19 23:43:02.000 050 12542.33 100.60 54792.62 88888.00 2014-02-19 23:43:02.125 050 12542.33 100.60 54792.65 88888.00 2014-02-19 23:43:02.250 050 12542.25 100.58 54792.68 88888.00 2014-02-19 23:43:02.375 050 12542.25 100.55 54792.68 88888.00 2014-02-19 23:43:02.500 050 12542.33 100.60 54792.65 88888.00 2014-02-19 23:43:02.625 050 12542.40 100.62 54792.65 88888.00 2014-02-19 23:43:02.750 050 12542.35 100.62 54792.65 88888.00 2014-02-19 23:43:02.875 050 12542.30 100.65 54792.65 88888.00 2014-02-19 23:43:03.000 050 12542.30 100.62 54792.68 88888.00 2014-02-19 23:43:03.125 050 12542.27 100.62 54792.68 88888.00 2014-02-19 23:43:03.250 050 12542.20 100.60 54792.65 88888.00 2014-02-19 23:43:03.375 050 12542.23 100.60 54792.62 88888.00 2014-02-19 23:43:03.500 050 12542.23 100.65 54792.62 88888.00 2014-02-19 23:43:03.625 050 12542.25 100.62 54792.65 88888.00 2014-02-19 23:43:03.750 050 12542.30 100.62 54792.65 88888.00 2014-02-19 23:43:03.875 050 12542.35 100.60 54792.68 88888.00 2014-02-19 23:43:04.000 050 12542.35 100.60 54792.65 88888.00 2014-02-19 23:43:04.125 050 12542.27 100.65 54792.68 88888.00 2014-02-19 23:43:04.250 050 12542.15 100.62 54792.68 88888.00 2014-02-19 23:43:04.375 050 12542.17 100.62 54792.65 88888.00 2014-02-19 23:43:04.500 050 12542.17 100.62 54792.68 88888.00 2014-02-19 23:43:04.625 050 12542.20 100.62 54792.65 88888.00 2014-02-19 23:43:04.750 050 12542.23 100.65 54792.65 88888.00 2014-02-19 23:43:04.875 050 12542.30 100.65 54792.62 88888.00 2014-02-19 23:43:05.000 050 12542.23 100.62 54792.62 88888.00 2014-02-19 23:43:05.125 050 12542.15 100.65 54792.62 88888.00 2014-02-19 23:43:05.250 050 12542.17 100.70 54792.62 88888.00 2014-02-19 23:43:05.375 050 12542.23 100.67 54792.62 88888.00 2014-02-19 23:43:05.500 050 12542.23 100.67 54792.65 88888.00 2014-02-19 23:43:05.625 050 12542.30 100.65 54792.65 88888.00 2014-02-19 23:43:05.750 050 12542.38 100.67 54792.62 88888.00 2014-02-19 23:43:05.875 050 12542.30 100.65 54792.60 88888.00 2014-02-19 23:43:06.000 050 12542.27 100.65 54792.57 88888.00 2014-02-19 23:43:06.125 050 12542.33 100.67 54792.60 88888.00 2014-02-19 23:43:06.250 050 12542.35 100.65 54792.62 88888.00 2014-02-19 23:43:06.375 050 12542.35 100.65 54792.62 88888.00 2014-02-19 23:43:06.500 050 12542.35 100.67 54792.62 88888.00 2014-02-19 23:43:06.625 050 12542.35 100.70 54792.62 88888.00 2014-02-19 23:43:06.750 050 12542.33 100.67 54792.60 88888.00 2014-02-19 23:43:06.875 050 12542.30 100.67 54792.60 88888.00 2014-02-19 23:43:07.000 050 12542.30 100.65 54792.60 88888.00 2014-02-19 23:43:07.125 050 12542.40 100.67 54792.62 88888.00 2014-02-19 23:43:07.250 050 12542.35 100.65 54792.62 88888.00 2014-02-19 23:43:07.375 050 12542.30 100.65 54792.57 88888.00 2014-02-19 23:43:07.500 050 12542.30 100.67 54792.60 88888.00 2014-02-19 23:43:07.625 050 12542.42 100.67 54792.60 88888.00 2014-02-19 23:43:07.750 050 12542.42 100.65 54792.60 88888.00 2014-02-19 23:43:07.875 050 12542.42 100.65 54792.60 88888.00 2014-02-19 23:43:08.000 050 12542.45 100.67 54792.60 88888.00 2014-02-19 23:43:08.125 050 12542.42 100.67 54792.57 88888.00 2014-02-19 23:43:08.250 050 12542.38 100.65 54792.60 88888.00 2014-02-19 23:43:08.375 050 12542.45 100.67 54792.62 88888.00 2014-02-19 23:43:08.500 050 12542.45 100.72 54792.65 88888.00 2014-02-19 23:43:08.625 050 12542.45 100.70 54792.62 88888.00 2014-02-19 23:43:08.750 050 12542.42 100.65 54792.57 88888.00 2014-02-19 23:43:08.875 050 12542.45 100.70 54792.60 88888.00 2014-02-19 23:43:09.000 050 12542.52 100.70 54792.62 88888.00 2014-02-19 23:43:09.125 050 12542.55 100.70 54792.62 88888.00 2014-02-19 23:43:09.250 050 12542.48 100.70 54792.62 88888.00 2014-02-19 23:43:09.375 050 12542.52 100.70 54792.65 88888.00 2014-02-19 23:43:09.500 050 12542.45 100.70 54792.60 88888.00 2014-02-19 23:43:09.625 050 12542.40 100.67 54792.60 88888.00 2014-02-19 23:43:09.750 050 12542.45 100.67 54792.57 88888.00 2014-02-19 23:43:09.875 050 12542.55 100.67 54792.57 88888.00 2014-02-19 23:43:10.000 050 12542.60 100.65 54792.60 88888.00 2014-02-19 23:43:10.125 050 12542.60 100.67 54792.60 88888.00 2014-02-19 23:43:10.250 050 12542.58 100.65 54792.60 88888.00 2014-02-19 23:43:10.375 050 12542.58 100.70 54792.60 88888.00 2014-02-19 23:43:10.500 050 12542.52 100.67 54792.60 88888.00 2014-02-19 23:43:10.625 050 12542.48 100.67 54792.60 88888.00 2014-02-19 23:43:10.750 050 12542.45 100.65 54792.57 88888.00 2014-02-19 23:43:10.875 050 12542.45 100.67 54792.60 88888.00 2014-02-19 23:43:11.000 050 12542.45 100.65 54792.57 88888.00 2014-02-19 23:43:11.125 050 12542.45 100.65 54792.60 88888.00 2014-02-19 23:43:11.250 050 12542.40 100.65 54792.60 88888.00 2014-02-19 23:43:11.375 050 12542.45 100.65 54792.60 88888.00 2014-02-19 23:43:11.500 050 12542.42 100.67 54792.62 88888.00 2014-02-19 23:43:11.625 050 12542.40 100.67 54792.65 88888.00 2014-02-19 23:43:11.750 050 12542.45 100.67 54792.60 88888.00 2014-02-19 23:43:11.875 050 12542.45 100.67 54792.60 88888.00 2014-02-19 23:43:12.000 050 12542.52 100.67 54792.62 88888.00 2014-02-19 23:43:12.125 050 12542.58 100.67 54792.62 88888.00 2014-02-19 23:43:12.250 050 12542.52 100.65 54792.62 88888.00 2014-02-19 23:43:12.375 050 12542.48 100.65 54792.62 88888.00 2014-02-19 23:43:12.500 050 12542.48 100.67 54792.65 88888.00 2014-02-19 23:43:12.625 050 12542.50 100.67 54792.62 88888.00 2014-02-19 23:43:12.750 050 12542.48 100.62 54792.57 88888.00 2014-02-19 23:43:12.875 050 12542.42 100.62 54792.60 88888.00 2014-02-19 23:43:13.000 050 12542.45 100.58 54792.57 88888.00 2014-02-19 23:43:13.125 050 12542.45 100.60 54792.60 88888.00 2014-02-19 23:43:13.250 050 12542.48 100.60 54792.65 88888.00 2014-02-19 23:43:13.375 050 12542.52 100.62 54792.68 88888.00 2014-02-19 23:43:13.500 050 12542.58 100.62 54792.68 88888.00 2014-02-19 23:43:13.625 050 12542.60 100.65 54792.65 88888.00 2014-02-19 23:43:13.750 050 12542.67 100.62 54792.68 88888.00 2014-02-19 23:43:13.875 050 12542.65 100.62 54792.68 88888.00 2014-02-19 23:43:14.000 050 12542.60 100.65 54792.65 88888.00 2014-02-19 23:43:14.125 050 12542.52 100.62 54792.65 88888.00 2014-02-19 23:43:14.250 050 12542.50 100.55 54792.65 88888.00 2014-02-19 23:43:14.375 050 12542.55 100.60 54792.65 88888.00 2014-02-19 23:43:14.500 050 12542.55 100.62 54792.65 88888.00 2014-02-19 23:43:14.625 050 12542.55 100.65 54792.62 88888.00 2014-02-19 23:43:14.750 050 12542.52 100.62 54792.60 88888.00 2014-02-19 23:43:14.875 050 12542.50 100.62 54792.62 88888.00 2014-02-19 23:43:15.000 050 12542.52 100.60 54792.62 88888.00 2014-02-19 23:43:15.125 050 12542.62 100.60 54792.68 88888.00 2014-02-19 23:43:15.250 050 12542.60 100.60 54792.65 88888.00 2014-02-19 23:43:15.375 050 12542.50 100.60 54792.65 88888.00 2014-02-19 23:43:15.500 050 12542.48 100.62 54792.68 88888.00 2014-02-19 23:43:15.625 050 12542.52 100.65 54792.65 88888.00 2014-02-19 23:43:15.750 050 12542.60 100.65 54792.68 88888.00 2014-02-19 23:43:15.875 050 12542.58 100.62 54792.68 88888.00 2014-02-19 23:43:16.000 050 12542.52 100.60 54792.65 88888.00 2014-02-19 23:43:16.125 050 12542.55 100.60 54792.65 88888.00 2014-02-19 23:43:16.250 050 12542.52 100.60 54792.65 88888.00 2014-02-19 23:43:16.375 050 12542.58 100.60 54792.62 88888.00 2014-02-19 23:43:16.500 050 12542.60 100.60 54792.65 88888.00 2014-02-19 23:43:16.625 050 12542.60 100.62 54792.65 88888.00 2014-02-19 23:43:16.750 050 12542.58 100.60 54792.60 88888.00 2014-02-19 23:43:16.875 050 12542.58 100.60 54792.60 88888.00 2014-02-19 23:43:17.000 050 12542.55 100.60 54792.57 88888.00 2014-02-19 23:43:17.125 050 12542.58 100.58 54792.62 88888.00 2014-02-19 23:43:17.250 050 12542.62 100.60 54792.65 88888.00 2014-02-19 23:43:17.375 050 12542.65 100.62 54792.68 88888.00 2014-02-19 23:43:17.500 050 12542.58 100.60 54792.68 88888.00 2014-02-19 23:43:17.625 050 12542.55 100.58 54792.62 88888.00 2014-02-19 23:43:17.750 050 12542.60 100.55 54792.62 88888.00 2014-02-19 23:43:17.875 050 12542.67 100.55 54792.68 88888.00 2014-02-19 23:43:18.000 050 12542.73 100.55 54792.68 88888.00 2014-02-19 23:43:18.125 050 12542.70 100.58 54792.68 88888.00 2014-02-19 23:43:18.250 050 12542.58 100.55 54792.65 88888.00 2014-02-19 23:43:18.375 050 12542.58 100.58 54792.68 88888.00 2014-02-19 23:43:18.500 050 12542.55 100.60 54792.68 88888.00 2014-02-19 23:43:18.625 050 12542.55 100.60 54792.62 88888.00 2014-02-19 23:43:18.750 050 12542.65 100.62 54792.65 88888.00 2014-02-19 23:43:18.875 050 12542.75 100.62 54792.65 88888.00 2014-02-19 23:43:19.000 050 12542.80 100.60 54792.65 88888.00 2014-02-19 23:43:19.125 050 12542.80 100.58 54792.65 88888.00 2014-02-19 23:43:19.250 050 12542.80 100.55 54792.65 88888.00 2014-02-19 23:43:19.375 050 12542.75 100.53 54792.62 88888.00 2014-02-19 23:43:19.500 050 12542.65 100.55 54792.60 88888.00 2014-02-19 23:43:19.625 050 12542.62 100.58 54792.65 88888.00 2014-02-19 23:43:19.750 050 12542.65 100.60 54792.62 88888.00 2014-02-19 23:43:19.875 050 12542.65 100.60 54792.65 88888.00 2014-02-19 23:43:20.000 050 12542.67 100.62 54792.62 88888.00 2014-02-19 23:43:20.125 050 12542.70 100.65 54792.62 88888.00 2014-02-19 23:43:20.250 050 12542.67 100.60 54792.62 88888.00 2014-02-19 23:43:20.375 050 12542.75 100.62 54792.65 88888.00 2014-02-19 23:43:20.500 050 12542.77 100.65 54792.65 88888.00 2014-02-19 23:43:20.625 050 12542.77 100.65 54792.65 88888.00 2014-02-19 23:43:20.750 050 12542.83 100.67 54792.70 88888.00 2014-02-19 23:43:20.875 050 12542.83 100.65 54792.70 88888.00 2014-02-19 23:43:21.000 050 12542.67 100.62 54792.65 88888.00 2014-02-19 23:43:21.125 050 12542.73 100.62 54792.68 88888.00 2014-02-19 23:43:21.250 050 12542.75 100.62 54792.68 88888.00 2014-02-19 23:43:21.375 050 12542.80 100.65 54792.68 88888.00 2014-02-19 23:43:21.500 050 12542.75 100.62 54792.65 88888.00 2014-02-19 23:43:21.625 050 12542.73 100.65 54792.68 88888.00 2014-02-19 23:43:21.750 050 12542.67 100.65 54792.68 88888.00 2014-02-19 23:43:21.875 050 12542.73 100.67 54792.68 88888.00 2014-02-19 23:43:22.000 050 12542.75 100.70 54792.68 88888.00 2014-02-19 23:43:22.125 050 12542.73 100.65 54792.70 88888.00 2014-02-19 23:43:22.250 050 12542.67 100.65 54792.70 88888.00 2014-02-19 23:43:22.375 050 12542.77 100.67 54792.70 88888.00 2014-02-19 23:43:22.500 050 12542.88 100.65 54792.70 88888.00 2014-02-19 23:43:22.625 050 12542.90 100.65 54792.68 88888.00 2014-02-19 23:43:22.750 050 12542.80 100.67 54792.70 88888.00 2014-02-19 23:43:22.875 050 12542.83 100.67 54792.70 88888.00 2014-02-19 23:43:23.000 050 12542.83 100.65 54792.65 88888.00 2014-02-19 23:43:23.125 050 12542.85 100.67 54792.68 88888.00 2014-02-19 23:43:23.250 050 12542.83 100.65 54792.70 88888.00 2014-02-19 23:43:23.375 050 12542.85 100.70 54792.70 88888.00 2014-02-19 23:43:23.500 050 12542.85 100.72 54792.70 88888.00 2014-02-19 23:43:23.625 050 12542.85 100.72 54792.72 88888.00 2014-02-19 23:43:23.750 050 12542.92 100.70 54792.72 88888.00 2014-02-19 23:43:23.875 050 12542.92 100.72 54792.70 88888.00 2014-02-19 23:43:24.000 050 12542.90 100.72 54792.70 88888.00 2014-02-19 23:43:24.125 050 12542.80 100.70 54792.70 88888.00 2014-02-19 23:43:24.250 050 12542.75 100.70 54792.70 88888.00 2014-02-19 23:43:24.375 050 12542.80 100.72 54792.70 88888.00 2014-02-19 23:43:24.500 050 12542.83 100.72 54792.68 88888.00 2014-02-19 23:43:24.625 050 12542.77 100.72 54792.68 88888.00 2014-02-19 23:43:24.750 050 12542.75 100.72 54792.70 88888.00 2014-02-19 23:43:24.875 050 12542.70 100.78 54792.70 88888.00 2014-02-19 23:43:25.000 050 12542.73 100.78 54792.68 88888.00 2014-02-19 23:43:25.125 050 12542.75 100.75 54792.68 88888.00 2014-02-19 23:43:25.250 050 12542.80 100.78 54792.70 88888.00 2014-02-19 23:43:25.375 050 12542.85 100.80 54792.70 88888.00 2014-02-19 23:43:25.500 050 12542.85 100.80 54792.70 88888.00 2014-02-19 23:43:25.625 050 12542.83 100.78 54792.72 88888.00 2014-02-19 23:43:25.750 050 12542.80 100.78 54792.72 88888.00 2014-02-19 23:43:25.875 050 12542.85 100.75 54792.72 88888.00 2014-02-19 23:43:26.000 050 12542.83 100.78 54792.70 88888.00 2014-02-19 23:43:26.125 050 12542.83 100.80 54792.68 88888.00 2014-02-19 23:43:26.250 050 12542.85 100.75 54792.68 88888.00 2014-02-19 23:43:26.375 050 12542.83 100.78 54792.68 88888.00 2014-02-19 23:43:26.500 050 12542.80 100.80 54792.70 88888.00 2014-02-19 23:43:26.625 050 12542.83 100.80 54792.72 88888.00 2014-02-19 23:43:26.750 050 12542.88 100.80 54792.72 88888.00 2014-02-19 23:43:26.875 050 12542.88 100.75 54792.72 88888.00 2014-02-19 23:43:27.000 050 12542.85 100.75 54792.70 88888.00 2014-02-19 23:43:27.125 050 12542.90 100.80 54792.70 88888.00 2014-02-19 23:43:27.250 050 12542.90 100.78 54792.70 88888.00 2014-02-19 23:43:27.375 050 12543.02 100.78 54792.70 88888.00 2014-02-19 23:43:27.500 050 12543.02 100.80 54792.70 88888.00 2014-02-19 23:43:27.625 050 12542.92 100.80 54792.70 88888.00 2014-02-19 23:43:27.750 050 12542.83 100.80 54792.72 88888.00 2014-02-19 23:43:27.875 050 12542.77 100.80 54792.72 88888.00 2014-02-19 23:43:28.000 050 12542.85 100.80 54792.72 88888.00 2014-02-19 23:43:28.125 050 12542.88 100.83 54792.72 88888.00 2014-02-19 23:43:28.250 050 12542.88 100.80 54792.70 88888.00 2014-02-19 23:43:28.375 050 12542.90 100.80 54792.70 88888.00 2014-02-19 23:43:28.500 050 12542.90 100.80 54792.72 88888.00 2014-02-19 23:43:28.625 050 12542.95 100.80 54792.72 88888.00 2014-02-19 23:43:28.750 050 12542.95 100.80 54792.70 88888.00 2014-02-19 23:43:28.875 050 12542.92 100.83 54792.70 88888.00 2014-02-19 23:43:29.000 050 12542.90 100.80 54792.68 88888.00 2014-02-19 23:43:29.125 050 12542.85 100.80 54792.70 88888.00 2014-02-19 23:43:29.250 050 12542.85 100.80 54792.70 88888.00 2014-02-19 23:43:29.375 050 12542.92 100.80 54792.72 88888.00 2014-02-19 23:43:29.500 050 12542.92 100.80 54792.70 88888.00 2014-02-19 23:43:29.625 050 12542.83 100.80 54792.70 88888.00 2014-02-19 23:43:29.750 050 12542.83 100.78 54792.70 88888.00 2014-02-19 23:43:29.875 050 12542.88 100.80 54792.72 88888.00 2014-02-19 23:43:30.000 050 12542.85 100.78 54792.70 88888.00 2014-02-19 23:43:30.125 050 12542.80 100.83 54792.72 88888.00 2014-02-19 23:43:30.250 050 12542.77 100.80 54792.72 88888.00 2014-02-19 23:43:30.375 050 12542.90 100.83 54792.72 88888.00 2014-02-19 23:43:30.500 050 12542.95 100.83 54792.72 88888.00 2014-02-19 23:43:30.625 050 12542.92 100.83 54792.75 88888.00 2014-02-19 23:43:30.750 050 12542.90 100.83 54792.72 88888.00 2014-02-19 23:43:30.875 050 12542.85 100.80 54792.72 88888.00 2014-02-19 23:43:31.000 050 12542.80 100.80 54792.72 88888.00 2014-02-19 23:43:31.125 050 12542.77 100.80 54792.70 88888.00 2014-02-19 23:43:31.250 050 12542.77 100.80 54792.72 88888.00 2014-02-19 23:43:31.375 050 12542.77 100.83 54792.75 88888.00 2014-02-19 23:43:31.500 050 12542.85 100.85 54792.75 88888.00 2014-02-19 23:43:31.625 050 12542.88 100.83 54792.78 88888.00 2014-02-19 23:43:31.750 050 12542.90 100.80 54792.75 88888.00 2014-02-19 23:43:31.875 050 12542.88 100.80 54792.75 88888.00 2014-02-19 23:43:32.000 050 12542.85 100.80 54792.72 88888.00 2014-02-19 23:43:32.125 050 12542.88 100.80 54792.75 88888.00 2014-02-19 23:43:32.250 050 12542.85 100.78 54792.75 88888.00 2014-02-19 23:43:32.375 050 12542.90 100.80 54792.75 88888.00 2014-02-19 23:43:32.500 050 12542.92 100.83 54792.75 88888.00 2014-02-19 23:43:32.625 050 12542.92 100.83 54792.78 88888.00 2014-02-19 23:43:32.750 050 12542.95 100.85 54792.78 88888.00 2014-02-19 23:43:32.875 050 12542.95 100.85 54792.75 88888.00 2014-02-19 23:43:33.000 050 12542.88 100.80 54792.75 88888.00 2014-02-19 23:43:33.125 050 12542.90 100.80 54792.72 88888.00 2014-02-19 23:43:33.250 050 12542.92 100.80 54792.75 88888.00 2014-02-19 23:43:33.375 050 12542.98 100.80 54792.75 88888.00 2014-02-19 23:43:33.500 050 12542.95 100.83 54792.75 88888.00 2014-02-19 23:43:33.625 050 12542.90 100.83 54792.75 88888.00 2014-02-19 23:43:33.750 050 12542.92 100.83 54792.75 88888.00 2014-02-19 23:43:33.875 050 12543.00 100.80 54792.75 88888.00 2014-02-19 23:43:34.000 050 12543.05 100.78 54792.75 88888.00 2014-02-19 23:43:34.125 050 12543.05 100.80 54792.78 88888.00 2014-02-19 23:43:34.250 050 12543.00 100.80 54792.80 88888.00 2014-02-19 23:43:34.375 050 12542.95 100.83 54792.75 88888.00 2014-02-19 23:43:34.500 050 12542.95 100.83 54792.75 88888.00 2014-02-19 23:43:34.625 050 12542.98 100.83 54792.78 88888.00 2014-02-19 23:43:34.750 050 12543.00 100.80 54792.78 88888.00 2014-02-19 23:43:34.875 050 12542.98 100.80 54792.78 88888.00 2014-02-19 23:43:35.000 050 12542.98 100.78 54792.78 88888.00 2014-02-19 23:43:35.125 050 12542.98 100.80 54792.80 88888.00 2014-02-19 23:43:35.250 050 12542.88 100.80 54792.80 88888.00 2014-02-19 23:43:35.375 050 12542.90 100.80 54792.78 88888.00 2014-02-19 23:43:35.500 050 12542.85 100.83 54792.75 88888.00 2014-02-19 23:43:35.625 050 12542.90 100.83 54792.78 88888.00 2014-02-19 23:43:35.750 050 12542.95 100.80 54792.78 88888.00 2014-02-19 23:43:35.875 050 12542.98 100.83 54792.78 88888.00 2014-02-19 23:43:36.000 050 12542.90 100.83 54792.78 88888.00 2014-02-19 23:43:36.125 050 12542.90 100.83 54792.78 88888.00 2014-02-19 23:43:36.250 050 12542.92 100.85 54792.78 88888.00 2014-02-19 23:43:36.375 050 12542.92 100.85 54792.75 88888.00 2014-02-19 23:43:36.500 050 12542.88 100.83 54792.75 88888.00 2014-02-19 23:43:36.625 050 12542.88 100.83 54792.75 88888.00 2014-02-19 23:43:36.750 050 12542.88 100.80 54792.75 88888.00 2014-02-19 23:43:36.875 050 12542.85 100.80 54792.75 88888.00 2014-02-19 23:43:37.000 050 12542.88 100.80 54792.72 88888.00 2014-02-19 23:43:37.125 050 12542.90 100.83 54792.78 88888.00 2014-02-19 23:43:37.250 050 12542.92 100.80 54792.75 88888.00 2014-02-19 23:43:37.375 050 12542.95 100.80 54792.75 88888.00 2014-02-19 23:43:37.500 050 12542.92 100.80 54792.75 88888.00 2014-02-19 23:43:37.625 050 12542.90 100.80 54792.75 88888.00 2014-02-19 23:43:37.750 050 12542.90 100.85 54792.78 88888.00 2014-02-19 23:43:37.875 050 12542.92 100.85 54792.78 88888.00 2014-02-19 23:43:38.000 050 12542.95 100.83 54792.78 88888.00 2014-02-19 23:43:38.125 050 12542.95 100.80 54792.78 88888.00 2014-02-19 23:43:38.250 050 12542.92 100.80 54792.78 88888.00 2014-02-19 23:43:38.375 050 12542.95 100.80 54792.78 88888.00 2014-02-19 23:43:38.500 050 12542.95 100.83 54792.78 88888.00 2014-02-19 23:43:38.625 050 12542.95 100.83 54792.80 88888.00 2014-02-19 23:43:38.750 050 12543.00 100.83 54792.78 88888.00 2014-02-19 23:43:38.875 050 12542.98 100.83 54792.78 88888.00 2014-02-19 23:43:39.000 050 12542.92 100.80 54792.75 88888.00 2014-02-19 23:43:39.125 050 12542.92 100.78 54792.75 88888.00 2014-02-19 23:43:39.250 050 12542.85 100.75 54792.72 88888.00 2014-02-19 23:43:39.375 050 12542.90 100.78 54792.75 88888.00 2014-02-19 23:43:39.500 050 12542.90 100.83 54792.78 88888.00 2014-02-19 23:43:39.625 050 12542.88 100.85 54792.75 88888.00 2014-02-19 23:43:39.750 050 12542.95 100.85 54792.75 88888.00 2014-02-19 23:43:39.875 050 12543.02 100.88 54792.78 88888.00 2014-02-19 23:43:40.000 050 12543.05 100.85 54792.75 88888.00 2014-02-19 23:43:40.125 050 12542.95 100.83 54792.75 88888.00 2014-02-19 23:43:40.250 050 12542.88 100.83 54792.78 88888.00 2014-02-19 23:43:40.375 050 12542.98 100.85 54792.78 88888.00 2014-02-19 23:43:40.500 050 12542.95 100.83 54792.75 88888.00 2014-02-19 23:43:40.625 050 12542.95 100.83 54792.78 88888.00 2014-02-19 23:43:40.750 050 12543.00 100.88 54792.80 88888.00 2014-02-19 23:43:40.875 050 12543.05 100.88 54792.78 88888.00 2014-02-19 23:43:41.000 050 12543.05 100.85 54792.75 88888.00 2014-02-19 23:43:41.125 050 12543.05 100.85 54792.78 88888.00 2014-02-19 23:43:41.250 050 12543.02 100.85 54792.78 88888.00 2014-02-19 23:43:41.375 050 12543.05 100.88 54792.80 88888.00 2014-02-19 23:43:41.500 050 12543.08 100.85 54792.82 88888.00 2014-02-19 23:43:41.625 050 12543.05 100.85 54792.80 88888.00 2014-02-19 23:43:41.750 050 12543.05 100.85 54792.80 88888.00 2014-02-19 23:43:41.875 050 12543.05 100.85 54792.80 88888.00 2014-02-19 23:43:42.000 050 12543.05 100.88 54792.80 88888.00 2014-02-19 23:43:42.125 050 12543.00 100.85 54792.80 88888.00 2014-02-19 23:43:42.250 050 12542.95 100.83 54792.78 88888.00 2014-02-19 23:43:42.375 050 12543.08 100.83 54792.75 88888.00 2014-02-19 23:43:42.500 050 12543.10 100.83 54792.78 88888.00 2014-02-19 23:43:42.625 050 12543.10 100.83 54792.78 88888.00 2014-02-19 23:43:42.750 050 12543.10 100.85 54792.78 88888.00 2014-02-19 23:43:42.875 050 12543.05 100.85 54792.80 88888.00 2014-02-19 23:43:43.000 050 12543.00 100.83 54792.78 88888.00 2014-02-19 23:43:43.125 050 12543.08 100.83 54792.78 88888.00 2014-02-19 23:43:43.250 050 12543.10 100.80 54792.78 88888.00 2014-02-19 23:43:43.375 050 12543.15 100.83 54792.78 88888.00 2014-02-19 23:43:43.500 050 12543.12 100.83 54792.80 88888.00 2014-02-19 23:43:43.625 050 12543.10 100.83 54792.82 88888.00 2014-02-19 23:43:43.750 050 12543.08 100.83 54792.78 88888.00 2014-02-19 23:43:43.875 050 12543.08 100.85 54792.75 88888.00 2014-02-19 23:43:44.000 050 12543.12 100.85 54792.75 88888.00 2014-02-19 23:43:44.125 050 12543.15 100.83 54792.75 88888.00 2014-02-19 23:43:44.250 050 12543.10 100.83 54792.78 88888.00 2014-02-19 23:43:44.375 050 12543.15 100.85 54792.78 88888.00 2014-02-19 23:43:44.500 050 12543.20 100.83 54792.80 88888.00 2014-02-19 23:43:44.625 050 12543.23 100.83 54792.80 88888.00 2014-02-19 23:43:44.750 050 12543.20 100.83 54792.80 88888.00 2014-02-19 23:43:44.875 050 12543.17 100.85 54792.78 88888.00 2014-02-19 23:43:45.000 050 12543.17 100.83 54792.78 88888.00 2014-02-19 23:43:45.125 050 12543.17 100.83 54792.78 88888.00 2014-02-19 23:43:45.250 050 12543.15 100.83 54792.78 88888.00 2014-02-19 23:43:45.375 050 12543.20 100.85 54792.78 88888.00 2014-02-19 23:43:45.500 050 12543.20 100.80 54792.78 88888.00 2014-02-19 23:43:45.625 050 12543.20 100.83 54792.78 88888.00 2014-02-19 23:43:45.750 050 12543.17 100.83 54792.80 88888.00 2014-02-19 23:43:45.875 050 12543.10 100.85 54792.78 88888.00 2014-02-19 23:43:46.000 050 12543.10 100.83 54792.78 88888.00 2014-02-19 23:43:46.125 050 12543.12 100.80 54792.78 88888.00 2014-02-19 23:43:46.250 050 12543.05 100.80 54792.78 88888.00 2014-02-19 23:43:46.375 050 12543.12 100.83 54792.78 88888.00 2014-02-19 23:43:46.500 050 12543.20 100.83 54792.78 88888.00 2014-02-19 23:43:46.625 050 12543.15 100.85 54792.82 88888.00 2014-02-19 23:43:46.750 050 12543.12 100.85 54792.82 88888.00 2014-02-19 23:43:46.875 050 12543.17 100.83 54792.80 88888.00 2014-02-19 23:43:47.000 050 12543.12 100.83 54792.80 88888.00 2014-02-19 23:43:47.125 050 12543.08 100.83 54792.78 88888.00 2014-02-19 23:43:47.250 050 12543.05 100.83 54792.80 88888.00 2014-02-19 23:43:47.375 050 12543.08 100.85 54792.78 88888.00 2014-02-19 23:43:47.500 050 12543.08 100.85 54792.78 88888.00 2014-02-19 23:43:47.625 050 12543.12 100.85 54792.80 88888.00 2014-02-19 23:43:47.750 050 12543.12 100.85 54792.75 88888.00 2014-02-19 23:43:47.875 050 12543.10 100.85 54792.75 88888.00 2014-02-19 23:43:48.000 050 12543.12 100.83 54792.75 88888.00 2014-02-19 23:43:48.125 050 12543.12 100.83 54792.78 88888.00 2014-02-19 23:43:48.250 050 12543.15 100.83 54792.78 88888.00 2014-02-19 23:43:48.375 050 12543.20 100.83 54792.78 88888.00 2014-02-19 23:43:48.500 050 12543.17 100.85 54792.80 88888.00 2014-02-19 23:43:48.625 050 12543.17 100.85 54792.80 88888.00 2014-02-19 23:43:48.750 050 12543.20 100.83 54792.78 88888.00 2014-02-19 23:43:48.875 050 12543.17 100.80 54792.78 88888.00 2014-02-19 23:43:49.000 050 12543.17 100.83 54792.75 88888.00 2014-02-19 23:43:49.125 050 12543.17 100.83 54792.78 88888.00 2014-02-19 23:43:49.250 050 12543.12 100.83 54792.78 88888.00 2014-02-19 23:43:49.375 050 12543.20 100.80 54792.78 88888.00 2014-02-19 23:43:49.500 050 12543.20 100.85 54792.78 88888.00 2014-02-19 23:43:49.625 050 12543.17 100.88 54792.80 88888.00 2014-02-19 23:43:49.750 050 12543.17 100.88 54792.80 88888.00 2014-02-19 23:43:49.875 050 12543.17 100.88 54792.80 88888.00 2014-02-19 23:43:50.000 050 12543.10 100.85 54792.80 88888.00 2014-02-19 23:43:50.125 050 12543.05 100.85 54792.80 88888.00 2014-02-19 23:43:50.250 050 12543.05 100.88 54792.80 88888.00 2014-02-19 23:43:50.375 050 12543.08 100.88 54792.78 88888.00 2014-02-19 23:43:50.500 050 12543.02 100.85 54792.78 88888.00 2014-02-19 23:43:50.625 050 12543.00 100.85 54792.78 88888.00 2014-02-19 23:43:50.750 050 12543.00 100.85 54792.78 88888.00 2014-02-19 23:43:50.875 050 12543.05 100.90 54792.80 88888.00 2014-02-19 23:43:51.000 050 12543.10 100.90 54792.80 88888.00 2014-02-19 23:43:51.125 050 12543.15 100.90 54792.82 88888.00 2014-02-19 23:43:51.250 050 12543.12 100.88 54792.82 88888.00 2014-02-19 23:43:51.375 050 12543.15 100.90 54792.82 88888.00 2014-02-19 23:43:51.500 050 12543.12 100.92 54792.82 88888.00 2014-02-19 23:43:51.625 050 12543.10 100.92 54792.82 88888.00 2014-02-19 23:43:51.750 050 12543.05 100.92 54792.80 88888.00 2014-02-19 23:43:51.875 050 12543.02 100.90 54792.78 88888.00 2014-02-19 23:43:52.000 050 12543.02 100.92 54792.78 88888.00 2014-02-19 23:43:52.125 050 12543.08 100.95 54792.78 88888.00 2014-02-19 23:43:52.250 050 12543.15 100.92 54792.78 88888.00 2014-02-19 23:43:52.375 050 12543.20 100.95 54792.78 88888.00 2014-02-19 23:43:52.500 050 12543.15 100.95 54792.75 88888.00 2014-02-19 23:43:52.625 050 12543.15 100.95 54792.78 88888.00 2014-02-19 23:43:52.750 050 12543.20 100.97 54792.78 88888.00 2014-02-19 23:43:52.875 050 12543.17 100.97 54792.80 88888.00 2014-02-19 23:43:53.000 050 12543.15 100.97 54792.78 88888.00 2014-02-19 23:43:53.125 050 12543.10 100.97 54792.78 88888.00 2014-02-19 23:43:53.250 050 12543.10 101.00 54792.80 88888.00 2014-02-19 23:43:53.375 050 12543.17 101.03 54792.78 88888.00 2014-02-19 23:43:53.500 050 12543.20 101.03 54792.80 88888.00 2014-02-19 23:43:53.625 050 12543.17 101.03 54792.80 88888.00 2014-02-19 23:43:53.750 050 12543.10 101.00 54792.78 88888.00 2014-02-19 23:43:53.875 050 12543.12 101.03 54792.75 88888.00 2014-02-19 23:43:54.000 050 12543.15 101.03 54792.72 88888.00 2014-02-19 23:43:54.125 050 12543.15 101.03 54792.75 88888.00 2014-02-19 23:43:54.250 050 12543.12 101.03 54792.80 88888.00 2014-02-19 23:43:54.375 050 12543.20 101.05 54792.78 88888.00 2014-02-19 23:43:54.500 050 12543.23 101.08 54792.80 88888.00 2014-02-19 23:43:54.625 050 12543.20 101.08 54792.80 88888.00 2014-02-19 23:43:54.750 050 12543.17 101.05 54792.80 88888.00 2014-02-19 23:43:54.875 050 12543.20 101.08 54792.78 88888.00 2014-02-19 23:43:55.000 050 12543.15 101.08 54792.75 88888.00 2014-02-19 23:43:55.125 050 12543.12 101.08 54792.78 88888.00 2014-02-19 23:43:55.250 050 12543.12 101.10 54792.78 88888.00 2014-02-19 23:43:55.375 050 12543.17 101.10 54792.78 88888.00 2014-02-19 23:43:55.500 050 12543.23 101.10 54792.78 88888.00 2014-02-19 23:43:55.625 050 12543.25 101.10 54792.78 88888.00 2014-02-19 23:43:55.750 050 12543.25 101.12 54792.80 88888.00 2014-02-19 23:43:55.875 050 12543.23 101.12 54792.80 88888.00 2014-02-19 23:43:56.000 050 12543.23 101.10 54792.78 88888.00 2014-02-19 23:43:56.125 050 12543.17 101.15 54792.78 88888.00 2014-02-19 23:43:56.250 050 12543.15 101.17 54792.78 88888.00 2014-02-19 23:43:56.375 050 12543.17 101.15 54792.78 88888.00 2014-02-19 23:43:56.500 050 12543.17 101.12 54792.75 88888.00 2014-02-19 23:43:56.625 050 12543.20 101.12 54792.75 88888.00 2014-02-19 23:43:56.750 050 12543.23 101.17 54792.75 88888.00 2014-02-19 23:43:56.875 050 12543.23 101.15 54792.75 88888.00 2014-02-19 23:43:57.000 050 12543.17 101.15 54792.72 88888.00 2014-02-19 23:43:57.125 050 12543.15 101.17 54792.75 88888.00 2014-02-19 23:43:57.250 050 12543.12 101.20 54792.78 88888.00 2014-02-19 23:43:57.375 050 12543.17 101.20 54792.75 88888.00 2014-02-19 23:43:57.500 050 12543.15 101.20 54792.78 88888.00 2014-02-19 23:43:57.625 050 12543.23 101.17 54792.75 88888.00 2014-02-19 23:43:57.750 050 12543.23 101.17 54792.72 88888.00 2014-02-19 23:43:57.875 050 12543.23 101.22 54792.75 88888.00 2014-02-19 23:43:58.000 050 12543.23 101.22 54792.72 88888.00 2014-02-19 23:43:58.125 050 12543.27 101.22 54792.75 88888.00 2014-02-19 23:43:58.250 050 12543.27 101.22 54792.75 88888.00 2014-02-19 23:43:58.375 050 12543.27 101.25 54792.75 88888.00 2014-02-19 23:43:58.500 050 12543.25 101.25 54792.75 88888.00 2014-02-19 23:43:58.625 050 12543.27 101.28 54792.70 88888.00 2014-02-19 23:43:58.750 050 12543.23 101.28 54792.70 88888.00 2014-02-19 23:43:58.875 050 12543.23 101.28 54792.72 88888.00 2014-02-19 23:43:59.000 050 12543.27 101.28 54792.72 88888.00 2014-02-19 23:43:59.125 050 12543.30 101.30 54792.72 88888.00 2014-02-19 23:43:59.250 050 12543.23 101.25 54792.70 88888.00 2014-02-19 23:43:59.375 050 12543.23 101.28 54792.70 88888.00 2014-02-19 23:43:59.500 050 12543.25 101.30 54792.70 88888.00 2014-02-19 23:43:59.625 050 12543.27 101.33 54792.70 88888.00 2014-02-19 23:43:59.750 050 12543.27 101.33 54792.70 88888.00 2014-02-19 23:43:59.875 050 12543.25 101.35 54792.70 88888.00 2014-02-19 23:44:00.000 050 12543.25 101.33 54792.70 88888.00 2014-02-19 23:44:00.125 050 12543.20 101.33 54792.68 88888.00 2014-02-19 23:44:00.250 050 12543.23 101.33 54792.70 88888.00 2014-02-19 23:44:00.375 050 12543.25 101.35 54792.70 88888.00 2014-02-19 23:44:00.500 050 12543.20 101.38 54792.70 88888.00 2014-02-19 23:44:00.625 050 12543.20 101.40 54792.68 88888.00 2014-02-19 23:44:00.750 050 12543.25 101.40 54792.72 88888.00 2014-02-19 23:44:00.875 050 12543.33 101.40 54792.72 88888.00 2014-02-19 23:44:01.000 050 12543.33 101.40 54792.72 88888.00 2014-02-19 23:44:01.125 050 12543.25 101.42 54792.72 88888.00 2014-02-19 23:44:01.250 050 12543.23 101.40 54792.70 88888.00 2014-02-19 23:44:01.375 050 12543.27 101.40 54792.70 88888.00 2014-02-19 23:44:01.500 050 12543.30 101.40 54792.68 88888.00 2014-02-19 23:44:01.625 050 12543.35 101.40 54792.70 88888.00 2014-02-19 23:44:01.750 050 12543.35 101.42 54792.70 88888.00 2014-02-19 23:44:01.875 050 12543.25 101.40 54792.70 88888.00 2014-02-19 23:44:02.000 050 12543.23 101.40 54792.68 88888.00 2014-02-19 23:44:02.125 050 12543.25 101.45 54792.68 88888.00 2014-02-19 23:44:02.250 050 12543.23 101.42 54792.68 88888.00 2014-02-19 23:44:02.375 050 12543.35 101.42 54792.68 88888.00 2014-02-19 23:44:02.500 050 12543.45 101.45 54792.70 88888.00 2014-02-19 23:44:02.625 050 12543.42 101.45 54792.68 88888.00 2014-02-19 23:44:02.750 050 12543.38 101.50 54792.65 88888.00 2014-02-19 23:44:02.875 050 12543.33 101.50 54792.70 88888.00 2014-02-19 23:44:03.000 050 12543.30 101.47 54792.65 88888.00 2014-02-19 23:44:03.125 050 12543.30 101.47 54792.68 88888.00 2014-02-19 23:44:03.250 050 12543.27 101.45 54792.65 88888.00 2014-02-19 23:44:03.375 050 12543.27 101.47 54792.65 88888.00 2014-02-19 23:44:03.500 050 12543.38 101.50 54792.68 88888.00 2014-02-19 23:44:03.625 050 12543.40 101.53 54792.68 88888.00 2014-02-19 23:44:03.750 050 12543.40 101.50 54792.68 88888.00 2014-02-19 23:44:03.875 050 12543.40 101.47 54792.70 88888.00 2014-02-19 23:44:04.000 050 12543.40 101.47 54792.68 88888.00 2014-02-19 23:44:04.125 050 12543.40 101.50 54792.68 88888.00 2014-02-19 23:44:04.250 050 12543.30 101.47 54792.65 88888.00 2014-02-19 23:44:04.375 050 12543.38 101.50 54792.65 88888.00 2014-02-19 23:44:04.500 050 12543.40 101.53 54792.68 88888.00 2014-02-19 23:44:04.625 050 12543.40 101.55 54792.68 88888.00 2014-02-19 23:44:04.750 050 12543.38 101.55 54792.68 88888.00 2014-02-19 23:44:04.875 050 12543.35 101.53 54792.68 88888.00 2014-02-19 23:44:05.000 050 12543.42 101.50 54792.65 88888.00 2014-02-19 23:44:05.125 050 12543.42 101.50 54792.68 88888.00 2014-02-19 23:44:05.250 050 12543.45 101.53 54792.68 88888.00 2014-02-19 23:44:05.375 050 12543.52 101.53 54792.65 88888.00 2014-02-19 23:44:05.500 050 12543.50 101.53 54792.65 88888.00 2014-02-19 23:44:05.625 050 12543.52 101.53 54792.68 88888.00 2014-02-19 23:44:05.750 050 12543.50 101.53 54792.65 88888.00 2014-02-19 23:44:05.875 050 12543.45 101.50 54792.65 88888.00 2014-02-19 23:44:06.000 050 12543.48 101.53 54792.68 88888.00 2014-02-19 23:44:06.125 050 12543.50 101.55 54792.68 88888.00 2014-02-19 23:44:06.250 050 12543.45 101.53 54792.68 88888.00 2014-02-19 23:44:06.375 050 12543.58 101.53 54792.68 88888.00 2014-02-19 23:44:06.500 050 12543.60 101.53 54792.65 88888.00 2014-02-19 23:44:06.625 050 12543.50 101.55 54792.65 88888.00 2014-02-19 23:44:06.750 050 12543.52 101.55 54792.62 88888.00 2014-02-19 23:44:06.875 050 12543.52 101.53 54792.60 88888.00 2014-02-19 23:44:07.000 050 12543.58 101.53 54792.60 88888.00 2014-02-19 23:44:07.125 050 12543.62 101.53 54792.65 88888.00 2014-02-19 23:44:07.250 050 12543.58 101.53 54792.65 88888.00 2014-02-19 23:44:07.375 050 12543.62 101.50 54792.62 88888.00 2014-02-19 23:44:07.500 050 12543.55 101.53 54792.68 88888.00 2014-02-19 23:44:07.625 050 12543.60 101.58 54792.68 88888.00 2014-02-19 23:44:07.750 050 12543.65 101.55 54792.65 88888.00 2014-02-19 23:44:07.875 050 12543.62 101.53 54792.65 88888.00 2014-02-19 23:44:08.000 050 12543.60 101.53 54792.65 88888.00 2014-02-19 23:44:08.125 050 12543.62 101.53 54792.62 88888.00 2014-02-19 23:44:08.250 050 12543.58 101.50 54792.68 88888.00 2014-02-19 23:44:08.375 050 12543.58 101.53 54792.68 88888.00 2014-02-19 23:44:08.500 050 12543.58 101.50 54792.70 88888.00 2014-02-19 23:44:08.625 050 12543.58 101.53 54792.70 88888.00 2014-02-19 23:44:08.750 050 12543.50 101.53 54792.68 88888.00 2014-02-19 23:44:08.875 050 12543.50 101.53 54792.68 88888.00 2014-02-19 23:44:09.000 050 12543.48 101.53 54792.70 88888.00 2014-02-19 23:44:09.125 050 12543.45 101.53 54792.72 88888.00 2014-02-19 23:44:09.250 050 12543.45 101.47 54792.70 88888.00 2014-02-19 23:44:09.375 050 12543.50 101.47 54792.70 88888.00 2014-02-19 23:44:09.500 050 12543.55 101.50 54792.70 88888.00 2014-02-19 23:44:09.625 050 12543.60 101.53 54792.70 88888.00 2014-02-19 23:44:09.750 050 12543.58 101.50 54792.70 88888.00 2014-02-19 23:44:09.875 050 12543.55 101.50 54792.68 88888.00 2014-02-19 23:44:10.000 050 12543.58 101.47 54792.65 88888.00 2014-02-19 23:44:10.125 050 12543.60 101.47 54792.70 88888.00 2014-02-19 23:44:10.250 050 12543.52 101.47 54792.70 88888.00 2014-02-19 23:44:10.375 050 12543.52 101.45 54792.70 88888.00 2014-02-19 23:44:10.500 050 12543.50 101.45 54792.70 88888.00 2014-02-19 23:44:10.625 050 12543.52 101.45 54792.70 88888.00 2014-02-19 23:44:10.750 050 12543.52 101.45 54792.70 88888.00 2014-02-19 23:44:10.875 050 12543.55 101.45 54792.70 88888.00 2014-02-19 23:44:11.000 050 12543.58 101.42 54792.70 88888.00 2014-02-19 23:44:11.125 050 12543.55 101.40 54792.70 88888.00 2014-02-19 23:44:11.250 050 12543.55 101.42 54792.70 88888.00 2014-02-19 23:44:11.375 050 12543.58 101.45 54792.68 88888.00 2014-02-19 23:44:11.500 050 12543.55 101.45 54792.68 88888.00 2014-02-19 23:44:11.625 050 12543.58 101.45 54792.70 88888.00 2014-02-19 23:44:11.750 050 12543.58 101.45 54792.70 88888.00 2014-02-19 23:44:11.875 050 12543.55 101.42 54792.68 88888.00 2014-02-19 23:44:12.000 050 12543.45 101.40 54792.70 88888.00 2014-02-19 23:44:12.125 050 12543.50 101.42 54792.70 88888.00 2014-02-19 23:44:12.250 050 12543.58 101.40 54792.70 88888.00 2014-02-19 23:44:12.375 050 12543.52 101.38 54792.68 88888.00 2014-02-19 23:44:12.500 050 12543.52 101.38 54792.70 88888.00 2014-02-19 23:44:12.625 050 12543.58 101.40 54792.70 88888.00 2014-02-19 23:44:12.750 050 12543.60 101.40 54792.68 88888.00 2014-02-19 23:44:12.875 050 12543.52 101.40 54792.70 88888.00 2014-02-19 23:44:13.000 050 12543.45 101.40 54792.72 88888.00 2014-02-19 23:44:13.125 050 12543.40 101.38 54792.72 88888.00 2014-02-19 23:44:13.250 050 12543.42 101.33 54792.72 88888.00 2014-02-19 23:44:13.375 050 12543.48 101.33 54792.68 88888.00 2014-02-19 23:44:13.500 050 12543.50 101.33 54792.68 88888.00 2014-02-19 23:44:13.625 050 12543.45 101.33 54792.72 88888.00 2014-02-19 23:44:13.750 050 12543.40 101.30 54792.72 88888.00 2014-02-19 23:44:13.875 050 12543.40 101.28 54792.70 88888.00 2014-02-19 23:44:14.000 050 12543.38 101.30 54792.70 88888.00 2014-02-19 23:44:14.125 050 12543.45 101.35 54792.72 88888.00 2014-02-19 23:44:14.250 050 12543.45 101.28 54792.72 88888.00 2014-02-19 23:44:14.375 050 12543.38 101.25 54792.72 88888.00 2014-02-19 23:44:14.500 050 12543.42 101.25 54792.75 88888.00 2014-02-19 23:44:14.625 050 12543.50 101.25 54792.75 88888.00 2014-02-19 23:44:14.750 050 12543.52 101.28 54792.75 88888.00 2014-02-19 23:44:14.875 050 12543.50 101.30 54792.72 88888.00 2014-02-19 23:44:15.000 050 12543.42 101.25 54792.70 88888.00 2014-02-19 23:44:15.125 050 12543.38 101.22 54792.70 88888.00 2014-02-19 23:44:15.250 050 12543.40 101.25 54792.72 88888.00 2014-02-19 23:44:15.375 050 12543.40 101.25 54792.72 88888.00 2014-02-19 23:44:15.500 050 12543.38 101.22 54792.75 88888.00 2014-02-19 23:44:15.625 050 12543.42 101.20 54792.72 88888.00 2014-02-19 23:44:15.750 050 12543.48 101.20 54792.75 88888.00 2014-02-19 23:44:15.875 050 12543.52 101.20 54792.75 88888.00 2014-02-19 23:44:16.000 050 12543.52 101.20 54792.75 88888.00 2014-02-19 23:44:16.125 050 12543.52 101.22 54792.78 88888.00 2014-02-19 23:44:16.250 050 12543.52 101.17 54792.72 88888.00 2014-02-19 23:44:16.375 050 12543.50 101.20 54792.75 88888.00 2014-02-19 23:44:16.500 050 12543.52 101.20 54792.75 88888.00 2014-02-19 23:44:16.625 050 12543.52 101.20 54792.75 88888.00 2014-02-19 23:44:16.750 050 12543.52 101.17 54792.75 88888.00 2014-02-19 23:44:16.875 050 12543.55 101.20 54792.75 88888.00 2014-02-19 23:44:17.000 050 12543.55 101.20 54792.72 88888.00 2014-02-19 23:44:17.125 050 12543.52 101.17 54792.72 88888.00 2014-02-19 23:44:17.250 050 12543.42 101.17 54792.75 88888.00 2014-02-19 23:44:17.375 050 12543.42 101.20 54792.75 88888.00 2014-02-19 23:44:17.500 050 12543.45 101.20 54792.78 88888.00 2014-02-19 23:44:17.625 050 12543.48 101.17 54792.78 88888.00 2014-02-19 23:44:17.750 050 12543.50 101.15 54792.75 88888.00 2014-02-19 23:44:17.875 050 12543.55 101.15 54792.75 88888.00 2014-02-19 23:44:18.000 050 12543.50 101.17 54792.72 88888.00 2014-02-19 23:44:18.125 050 12543.48 101.15 54792.75 88888.00 2014-02-19 23:44:18.250 050 12543.45 101.15 54792.75 88888.00 2014-02-19 23:44:18.375 050 12543.52 101.17 54792.75 88888.00 2014-02-19 23:44:18.500 050 12543.52 101.15 54792.72 88888.00 2014-02-19 23:44:18.625 050 12543.52 101.15 54792.75 88888.00 2014-02-19 23:44:18.750 050 12543.50 101.12 54792.75 88888.00 2014-02-19 23:44:18.875 050 12543.48 101.12 54792.72 88888.00 2014-02-19 23:44:19.000 050 12543.48 101.15 54792.72 88888.00 2014-02-19 23:44:19.125 050 12543.48 101.15 54792.75 88888.00 2014-02-19 23:44:19.250 050 12543.45 101.10 54792.78 88888.00 2014-02-19 23:44:19.375 050 12543.48 101.12 54792.75 88888.00 2014-02-19 23:44:19.500 050 12543.50 101.12 54792.75 88888.00 2014-02-19 23:44:19.625 050 12543.58 101.12 54792.75 88888.00 2014-02-19 23:44:19.750 050 12543.60 101.10 54792.78 88888.00 2014-02-19 23:44:19.875 050 12543.58 101.10 54792.75 88888.00 2014-02-19 23:44:20.000 050 12543.58 101.10 54792.78 88888.00 2014-02-19 23:44:20.125 050 12543.48 101.12 54792.78 88888.00 2014-02-19 23:44:20.250 050 12543.42 101.10 54792.78 88888.00 2014-02-19 23:44:20.375 050 12543.45 101.08 54792.72 88888.00 2014-02-19 23:44:20.500 050 12543.48 101.08 54792.72 88888.00 2014-02-19 23:44:20.625 050 12543.52 101.08 54792.72 88888.00 2014-02-19 23:44:20.750 050 12543.58 101.08 54792.72 88888.00 2014-02-19 23:44:20.875 050 12543.65 101.10 54792.75 88888.00 2014-02-19 23:44:21.000 050 12543.65 101.10 54792.78 88888.00 2014-02-19 23:44:21.125 050 12543.60 101.12 54792.78 88888.00 2014-02-19 23:44:21.250 050 12543.50 101.10 54792.75 88888.00 2014-02-19 23:44:21.375 050 12543.55 101.12 54792.75 88888.00 2014-02-19 23:44:21.500 050 12543.62 101.08 54792.78 88888.00 2014-02-19 23:44:21.625 050 12543.65 101.05 54792.75 88888.00 2014-02-19 23:44:21.750 050 12543.73 101.10 54792.72 88888.00 2014-02-19 23:44:21.875 050 12543.65 101.10 54792.72 88888.00 2014-02-19 23:44:22.000 050 12543.60 101.08 54792.72 88888.00 2014-02-19 23:44:22.125 050 12543.48 101.03 54792.75 88888.00 2014-02-19 23:44:22.250 050 12543.48 101.03 54792.75 88888.00 2014-02-19 23:44:22.375 050 12543.55 101.10 54792.75 88888.00 2014-02-19 23:44:22.500 050 12543.58 101.08 54792.75 88888.00 2014-02-19 23:44:22.625 050 12543.58 101.05 54792.75 88888.00 2014-02-19 23:44:22.750 050 12543.58 101.08 54792.78 88888.00 2014-02-19 23:44:22.875 050 12543.62 101.08 54792.78 88888.00 2014-02-19 23:44:23.000 050 12543.55 101.08 54792.75 88888.00 2014-02-19 23:44:23.125 050 12543.58 101.08 54792.75 88888.00 2014-02-19 23:44:23.250 050 12543.62 101.08 54792.78 88888.00 2014-02-19 23:44:23.375 050 12543.67 101.08 54792.75 88888.00 2014-02-19 23:44:23.500 050 12543.67 101.10 54792.78 88888.00 2014-02-19 23:44:23.625 050 12543.70 101.08 54792.78 88888.00 2014-02-19 23:44:23.750 050 12543.75 101.05 54792.75 88888.00 2014-02-19 23:44:23.875 050 12543.77 101.05 54792.78 88888.00 2014-02-19 23:44:24.000 050 12543.73 101.08 54792.78 88888.00 2014-02-19 23:44:24.125 050 12543.73 101.05 54792.75 88888.00 2014-02-19 23:44:24.250 050 12543.75 101.05 54792.75 88888.00 2014-02-19 23:44:24.375 050 12543.80 101.08 54792.75 88888.00 2014-02-19 23:44:24.500 050 12543.67 101.05 54792.75 88888.00 2014-02-19 23:44:24.625 050 12543.70 101.08 54792.75 88888.00 2014-02-19 23:44:24.750 050 12543.73 101.08 54792.72 88888.00 2014-02-19 23:44:24.875 050 12543.73 101.05 54792.72 88888.00 2014-02-19 23:44:25.000 050 12543.77 101.08 54792.72 88888.00 2014-02-19 23:44:25.125 050 12543.77 101.08 54792.75 88888.00 2014-02-19 23:44:25.250 050 12543.70 101.10 54792.72 88888.00 2014-02-19 23:44:25.375 050 12543.73 101.10 54792.70 88888.00 2014-02-19 23:44:25.500 050 12543.75 101.08 54792.70 88888.00 2014-02-19 23:44:25.625 050 12543.80 101.12 54792.70 88888.00 2014-02-19 23:44:25.750 050 12543.80 101.12 54792.72 88888.00 2014-02-19 23:44:25.875 050 12543.75 101.12 54792.70 88888.00 2014-02-19 23:44:26.000 050 12543.70 101.08 54792.70 88888.00 2014-02-19 23:44:26.125 050 12543.75 101.10 54792.72 88888.00 2014-02-19 23:44:26.250 050 12543.77 101.08 54792.72 88888.00 2014-02-19 23:44:26.375 050 12543.85 101.12 54792.70 88888.00 2014-02-19 23:44:26.500 050 12543.80 101.12 54792.70 88888.00 2014-02-19 23:44:26.625 050 12543.80 101.12 54792.70 88888.00 2014-02-19 23:44:26.750 050 12543.90 101.12 54792.72 88888.00 2014-02-19 23:44:26.875 050 12543.98 101.12 54792.72 88888.00 2014-02-19 23:44:27.000 050 12543.92 101.10 54792.72 88888.00 2014-02-19 23:44:27.125 050 12543.90 101.10 54792.72 88888.00 2014-02-19 23:44:27.250 050 12543.85 101.12 54792.72 88888.00 2014-02-19 23:44:27.375 050 12543.90 101.12 54792.72 88888.00 2014-02-19 23:44:27.500 050 12543.90 101.10 54792.70 88888.00 2014-02-19 23:44:27.625 050 12543.80 101.10 54792.68 88888.00 2014-02-19 23:44:27.750 050 12543.85 101.12 54792.70 88888.00 2014-02-19 23:44:27.875 050 12543.88 101.12 54792.72 88888.00 2014-02-19 23:44:28.000 050 12543.95 101.12 54792.70 88888.00 2014-02-19 23:44:28.125 050 12543.92 101.17 54792.68 88888.00 2014-02-19 23:44:28.250 050 12543.88 101.15 54792.72 88888.00 2014-02-19 23:44:28.375 050 12543.88 101.17 54792.70 88888.00 2014-02-19 23:44:28.500 050 12543.85 101.17 54792.70 88888.00 2014-02-19 23:44:28.625 050 12543.90 101.17 54792.70 88888.00 2014-02-19 23:44:28.750 050 12543.92 101.20 54792.72 88888.00 2014-02-19 23:44:28.875 050 12543.88 101.17 54792.70 88888.00 2014-02-19 23:44:29.000 050 12543.88 101.17 54792.70 88888.00 2014-02-19 23:44:29.125 050 12543.92 101.17 54792.68 88888.00 2014-02-19 23:44:29.250 050 12543.90 101.17 54792.70 88888.00 2014-02-19 23:44:29.375 050 12543.92 101.17 54792.72 88888.00 2014-02-19 23:44:29.500 050 12543.88 101.20 54792.70 88888.00 2014-02-19 23:44:29.625 050 12543.85 101.20 54792.70 88888.00 2014-02-19 23:44:29.750 050 12543.88 101.20 54792.70 88888.00 2014-02-19 23:44:29.875 050 12543.85 101.22 54792.72 88888.00 2014-02-19 23:44:30.000 050 12543.90 101.17 54792.70 88888.00 2014-02-19 23:44:30.125 050 12543.95 101.15 54792.72 88888.00 2014-02-19 23:44:30.250 050 12543.88 101.15 54792.75 88888.00 2014-02-19 23:44:30.375 050 12543.88 101.20 54792.72 88888.00 2014-02-19 23:44:30.500 050 12543.83 101.17 54792.70 88888.00 2014-02-19 23:44:30.625 050 12543.92 101.20 54792.72 88888.00 2014-02-19 23:44:30.750 050 12543.98 101.20 54792.72 88888.00 2014-02-19 23:44:30.875 050 12544.00 101.20 54792.72 88888.00 2014-02-19 23:44:31.000 050 12544.02 101.20 54792.70 88888.00 2014-02-19 23:44:31.125 050 12544.02 101.17 54792.72 88888.00 2014-02-19 23:44:31.250 050 12543.95 101.17 54792.72 88888.00 2014-02-19 23:44:31.375 050 12544.00 101.20 54792.72 88888.00 2014-02-19 23:44:31.500 050 12543.98 101.17 54792.72 88888.00 2014-02-19 23:44:31.625 050 12543.92 101.17 54792.72 88888.00 2014-02-19 23:44:31.750 050 12543.85 101.20 54792.72 88888.00 2014-02-19 23:44:31.875 050 12543.90 101.20 54792.75 88888.00 2014-02-19 23:44:32.000 050 12543.98 101.22 54792.72 88888.00 2014-02-19 23:44:32.125 050 12543.98 101.20 54792.72 88888.00 2014-02-19 23:44:32.250 050 12543.92 101.15 54792.72 88888.00 2014-02-19 23:44:32.375 050 12543.92 101.17 54792.70 88888.00 2014-02-19 23:44:32.500 050 12543.98 101.15 54792.70 88888.00 2014-02-19 23:44:32.625 050 12544.00 101.20 54792.72 88888.00 2014-02-19 23:44:32.750 050 12543.92 101.20 54792.75 88888.00 2014-02-19 23:44:32.875 050 12543.88 101.17 54792.72 88888.00 2014-02-19 23:44:33.000 050 12543.95 101.17 54792.72 88888.00 2014-02-19 23:44:33.125 050 12544.00 101.17 54792.75 88888.00 2014-02-19 23:44:33.250 050 12543.92 101.17 54792.75 88888.00 2014-02-19 23:44:33.375 050 12543.95 101.17 54792.72 88888.00 2014-02-19 23:44:33.500 050 12544.00 101.17 54792.75 88888.00 2014-02-19 23:44:33.625 050 12544.02 101.17 54792.72 88888.00 2014-02-19 23:44:33.750 050 12544.00 101.15 54792.72 88888.00 2014-02-19 23:44:33.875 050 12543.92 101.12 54792.72 88888.00 2014-02-19 23:44:34.000 050 12543.95 101.15 54792.75 88888.00 2014-02-19 23:44:34.125 050 12543.98 101.17 54792.72 88888.00 2014-02-19 23:44:34.250 050 12543.92 101.12 54792.70 88888.00 2014-02-19 23:44:34.375 050 12543.92 101.15 54792.72 88888.00 2014-02-19 23:44:34.500 050 12544.02 101.17 54792.72 88888.00 2014-02-19 23:44:34.625 050 12544.05 101.15 54792.72 88888.00 2014-02-19 23:44:34.750 050 12544.02 101.17 54792.72 88888.00 2014-02-19 23:44:34.875 050 12544.02 101.15 54792.72 88888.00 2014-02-19 23:44:35.000 050 12544.00 101.12 54792.72 88888.00 2014-02-19 23:44:35.125 050 12544.02 101.12 54792.72 88888.00 2014-02-19 23:44:35.250 050 12544.00 101.10 54792.72 88888.00 2014-02-19 23:44:35.375 050 12544.00 101.15 54792.70 88888.00 2014-02-19 23:44:35.500 050 12543.98 101.12 54792.70 88888.00 2014-02-19 23:44:35.625 050 12543.98 101.10 54792.72 88888.00 2014-02-19 23:44:35.750 050 12544.02 101.10 54792.75 88888.00 2014-02-19 23:44:35.875 050 12544.05 101.12 54792.75 88888.00 2014-02-19 23:44:36.000 050 12544.02 101.12 54792.72 88888.00 2014-02-19 23:44:36.125 050 12544.05 101.12 54792.72 88888.00 2014-02-19 23:44:36.250 050 12544.05 101.12 54792.75 88888.00 2014-02-19 23:44:36.375 050 12544.05 101.10 54792.75 88888.00 2014-02-19 23:44:36.500 050 12544.05 101.15 54792.78 88888.00 2014-02-19 23:44:36.625 050 12544.02 101.15 54792.78 88888.00 2014-02-19 23:44:36.750 050 12544.02 101.12 54792.75 88888.00 2014-02-19 23:44:36.875 050 12544.10 101.10 54792.75 88888.00 2014-02-19 23:44:37.000 050 12544.17 101.08 54792.75 88888.00 2014-02-19 23:44:37.125 050 12544.17 101.08 54792.78 88888.00 2014-02-19 23:44:37.250 050 12544.05 101.05 54792.78 88888.00 2014-02-19 23:44:37.375 050 12543.98 101.05 54792.75 88888.00 2014-02-19 23:44:37.500 050 12543.92 101.05 54792.75 88888.00 2014-02-19 23:44:37.625 050 12543.98 101.08 54792.78 88888.00 2014-02-19 23:44:37.750 050 12543.98 101.08 54792.78 88888.00 2014-02-19 23:44:37.875 050 12543.95 101.08 54792.78 88888.00 2014-02-19 23:44:38.000 050 12543.92 101.08 54792.78 88888.00 2014-02-19 23:44:38.125 050 12544.00 101.05 54792.80 88888.00 2014-02-19 23:44:38.250 050 12543.92 101.03 54792.78 88888.00 2014-02-19 23:44:38.375 050 12543.92 101.03 54792.75 88888.00 2014-02-19 23:44:38.500 050 12543.95 101.05 54792.78 88888.00 2014-02-19 23:44:38.625 050 12543.95 101.03 54792.80 88888.00 2014-02-19 23:44:38.750 050 12543.98 101.05 54792.80 88888.00 2014-02-19 23:44:38.875 050 12544.00 101.03 54792.80 88888.00 2014-02-19 23:44:39.000 050 12543.98 101.03 54792.80 88888.00 2014-02-19 23:44:39.125 050 12543.98 101.00 54792.80 88888.00 2014-02-19 23:44:39.250 050 12543.95 101.00 54792.80 88888.00 2014-02-19 23:44:39.375 050 12543.95 100.97 54792.78 88888.00 2014-02-19 23:44:39.500 050 12543.95 100.95 54792.80 88888.00 2014-02-19 23:44:39.625 050 12543.92 100.95 54792.80 88888.00 2014-02-19 23:44:39.750 050 12543.98 100.97 54792.82 88888.00 2014-02-19 23:44:39.875 050 12543.95 100.97 54792.80 88888.00 2014-02-19 23:44:40.000 050 12543.92 100.97 54792.78 88888.00 2014-02-19 23:44:40.125 050 12543.90 100.95 54792.80 88888.00 2014-02-19 23:44:40.250 050 12543.90 100.92 54792.80 88888.00 2014-02-19 23:44:40.375 050 12543.95 100.92 54792.80 88888.00 2014-02-19 23:44:40.500 050 12543.92 100.92 54792.85 88888.00 2014-02-19 23:44:40.625 050 12543.95 100.92 54792.82 88888.00 2014-02-19 23:44:40.750 050 12544.00 100.92 54792.80 88888.00 2014-02-19 23:44:40.875 050 12543.98 100.92 54792.80 88888.00 2014-02-19 23:44:41.000 050 12543.95 100.90 54792.80 88888.00 2014-02-19 23:44:41.125 050 12543.95 100.88 54792.82 88888.00 2014-02-19 23:44:41.250 050 12543.90 100.88 54792.85 88888.00 2014-02-19 23:44:41.375 050 12543.90 100.88 54792.82 88888.00 2014-02-19 23:44:41.500 050 12543.92 100.85 54792.82 88888.00 2014-02-19 23:44:41.625 050 12543.90 100.90 54792.82 88888.00 2014-02-19 23:44:41.750 050 12543.85 100.85 54792.82 88888.00 2014-02-19 23:44:41.875 050 12543.83 100.85 54792.82 88888.00 2014-02-19 23:44:42.000 050 12543.83 100.85 54792.82 88888.00 2014-02-19 23:44:42.125 050 12543.88 100.85 54792.85 88888.00 2014-02-19 23:44:42.250 050 12543.88 100.85 54792.82 88888.00 2014-02-19 23:44:42.375 050 12543.92 100.85 54792.85 88888.00 2014-02-19 23:44:42.500 050 12543.90 100.85 54792.85 88888.00 2014-02-19 23:44:42.625 050 12543.92 100.85 54792.88 88888.00 2014-02-19 23:44:42.750 050 12543.88 100.83 54792.88 88888.00 2014-02-19 23:44:42.875 050 12543.85 100.80 54792.88 88888.00 2014-02-19 23:44:43.000 050 12543.83 100.80 54792.85 88888.00 2014-02-19 23:44:43.125 050 12543.80 100.83 54792.88 88888.00 2014-02-19 23:44:43.250 050 12543.77 100.78 54792.85 88888.00 2014-02-19 23:44:43.375 050 12543.85 100.78 54792.85 88888.00 2014-02-19 23:44:43.500 050 12543.88 100.80 54792.88 88888.00 2014-02-19 23:44:43.625 050 12543.88 100.78 54792.88 88888.00 2014-02-19 23:44:43.750 050 12543.92 100.78 54792.88 88888.00 2014-02-19 23:44:43.875 050 12543.90 100.75 54792.85 88888.00 2014-02-19 23:44:44.000 050 12543.88 100.75 54792.85 88888.00 2014-02-19 23:44:44.125 050 12543.88 100.75 54792.88 88888.00 2014-02-19 23:44:44.250 050 12543.80 100.70 54792.90 88888.00 2014-02-19 23:44:44.375 050 12543.85 100.70 54792.90 88888.00 2014-02-19 23:44:44.500 050 12543.77 100.70 54792.88 88888.00 2014-02-19 23:44:44.625 050 12543.77 100.67 54792.93 88888.00 2014-02-19 23:44:44.750 050 12543.75 100.67 54792.93 88888.00 2014-02-19 23:44:44.875 050 12543.80 100.67 54792.90 88888.00 2014-02-19 23:44:45.000 050 12543.77 100.67 54792.90 88888.00 2014-02-19 23:44:45.125 050 12543.75 100.67 54792.93 88888.00 2014-02-19 23:44:45.250 050 12543.73 100.65 54792.90 88888.00 2014-02-19 23:44:45.375 050 12543.77 100.67 54792.90 88888.00 2014-02-19 23:44:45.500 050 12543.83 100.67 54792.93 88888.00 2014-02-19 23:44:45.625 050 12543.73 100.65 54792.93 88888.00 2014-02-19 23:44:45.750 050 12543.67 100.65 54792.93 88888.00 2014-02-19 23:44:45.875 050 12543.67 100.65 54792.90 88888.00 2014-02-19 23:44:46.000 050 12543.73 100.62 54792.93 88888.00 2014-02-19 23:44:46.125 050 12543.70 100.60 54792.95 88888.00 2014-02-19 23:44:46.250 050 12543.70 100.58 54792.93 88888.00 2014-02-19 23:44:46.375 050 12543.75 100.55 54792.93 88888.00 2014-02-19 23:44:46.500 050 12543.70 100.55 54792.93 88888.00 2014-02-19 23:44:46.625 050 12543.70 100.58 54792.93 88888.00 2014-02-19 23:44:46.750 050 12543.77 100.60 54792.95 88888.00 2014-02-19 23:44:46.875 050 12543.77 100.60 54792.93 88888.00 2014-02-19 23:44:47.000 050 12543.77 100.58 54792.93 88888.00 2014-02-19 23:44:47.125 050 12543.70 100.55 54792.95 88888.00 2014-02-19 23:44:47.250 050 12543.62 100.53 54792.93 88888.00 2014-02-19 23:44:47.375 050 12543.67 100.50 54792.93 88888.00 2014-02-19 23:44:47.500 050 12543.73 100.55 54792.95 88888.00 2014-02-19 23:44:47.625 050 12543.73 100.55 54792.95 88888.00 2014-02-19 23:44:47.750 050 12543.73 100.55 54792.93 88888.00 2014-02-19 23:44:47.875 050 12543.73 100.53 54792.93 88888.00 2014-02-19 23:44:48.000 050 12543.75 100.47 54792.95 88888.00 2014-02-19 23:44:48.125 050 12543.77 100.47 54792.95 88888.00 2014-02-19 23:44:48.250 050 12543.75 100.50 54792.95 88888.00 2014-02-19 23:44:48.375 050 12543.80 100.53 54792.97 88888.00 2014-02-19 23:44:48.500 050 12543.75 100.53 54792.97 88888.00 2014-02-19 23:44:48.625 050 12543.67 100.50 54792.95 88888.00 2014-02-19 23:44:48.750 050 12543.67 100.47 54792.95 88888.00 2014-02-19 23:44:48.875 050 12543.77 100.50 54792.97 88888.00 2014-02-19 23:44:49.000 050 12543.75 100.55 54792.97 88888.00 2014-02-19 23:44:49.125 050 12543.75 100.53 54792.97 88888.00 2014-02-19 23:44:49.250 050 12543.70 100.47 54792.97 88888.00 2014-02-19 23:44:49.375 050 12543.67 100.50 54792.97 88888.00 2014-02-19 23:44:49.500 050 12543.67 100.50 54793.00 88888.00 2014-02-19 23:44:49.625 050 12543.70 100.50 54792.97 88888.00 2014-02-19 23:44:49.750 050 12543.70 100.45 54792.97 88888.00 2014-02-19 23:44:49.875 050 12543.67 100.45 54792.95 88888.00 2014-02-19 23:44:50.000 050 12543.62 100.42 54792.97 88888.00 2014-02-19 23:44:50.125 050 12543.65 100.42 54792.97 88888.00 2014-02-19 23:44:50.250 050 12543.62 100.45 54792.95 88888.00 2014-02-19 23:44:50.375 050 12543.65 100.42 54792.97 88888.00 2014-02-19 23:44:50.500 050 12543.67 100.47 54793.00 88888.00 2014-02-19 23:44:50.625 050 12543.70 100.42 54793.00 88888.00 2014-02-19 23:44:50.750 050 12543.73 100.40 54792.97 88888.00 2014-02-19 23:44:50.875 050 12543.62 100.38 54792.97 88888.00 2014-02-19 23:44:51.000 050 12543.67 100.38 54792.97 88888.00 2014-02-19 23:44:51.125 050 12543.70 100.40 54792.97 88888.00 2014-02-19 23:44:51.250 050 12543.70 100.42 54793.03 88888.00 2014-02-19 23:44:51.375 050 12543.65 100.42 54793.00 88888.00 2014-02-19 23:44:51.500 050 12543.62 100.40 54792.97 88888.00 2014-02-19 23:44:51.625 050 12543.58 100.38 54792.95 88888.00 2014-02-19 23:44:51.750 050 12543.65 100.35 54792.97 88888.00 2014-02-19 23:44:51.875 050 12543.67 100.33 54792.97 88888.00 2014-02-19 23:44:52.000 050 12543.75 100.35 54792.95 88888.00 2014-02-19 23:44:52.125 050 12543.75 100.38 54792.97 88888.00 2014-02-19 23:44:52.250 050 12543.65 100.35 54792.97 88888.00 2014-02-19 23:44:52.375 050 12543.65 100.35 54792.95 88888.00 2014-02-19 23:44:52.500 050 12543.60 100.38 54792.97 88888.00 2014-02-19 23:44:52.625 050 12543.62 100.40 54792.97 88888.00 2014-02-19 23:44:52.750 050 12543.65 100.38 54793.00 88888.00 2014-02-19 23:44:52.875 050 12543.60 100.35 54792.95 88888.00 2014-02-19 23:44:53.000 050 12543.60 100.33 54792.95 88888.00 2014-02-19 23:44:53.125 050 12543.60 100.30 54792.97 88888.00 2014-02-19 23:44:53.250 050 12543.58 100.35 54792.97 88888.00 2014-02-19 23:44:53.375 050 12543.60 100.33 54792.95 88888.00 2014-02-19 23:44:53.500 050 12543.60 100.35 54793.00 88888.00 2014-02-19 23:44:53.625 050 12543.58 100.35 54793.00 88888.00 2014-02-19 23:44:53.750 050 12543.60 100.35 54793.00 88888.00 2014-02-19 23:44:53.875 050 12543.73 100.35 54793.03 88888.00 2014-02-19 23:44:54.000 050 12543.70 100.33 54793.03 88888.00 2014-02-19 23:44:54.125 050 12543.67 100.30 54793.00 88888.00 2014-02-19 23:44:54.250 050 12543.67 100.30 54793.00 88888.00 2014-02-19 23:44:54.375 050 12543.67 100.30 54793.00 88888.00 2014-02-19 23:44:54.500 050 12543.65 100.30 54792.97 88888.00 2014-02-19 23:44:54.625 050 12543.67 100.28 54792.97 88888.00 2014-02-19 23:44:54.750 050 12543.70 100.28 54793.00 88888.00 2014-02-19 23:44:54.875 050 12543.70 100.28 54793.00 88888.00 2014-02-19 23:44:55.000 050 12543.62 100.30 54793.00 88888.00 2014-02-19 23:44:55.125 050 12543.67 100.30 54793.03 88888.00 2014-02-19 23:44:55.250 050 12543.75 100.30 54793.00 88888.00 2014-02-19 23:44:55.375 050 12543.77 100.28 54793.03 88888.00 2014-02-19 23:44:55.500 050 12543.70 100.28 54793.03 88888.00 2014-02-19 23:44:55.625 050 12543.65 100.30 54793.03 88888.00 2014-02-19 23:44:55.750 050 12543.58 100.30 54793.03 88888.00 2014-02-19 23:44:55.875 050 12543.60 100.28 54793.03 88888.00 2014-02-19 23:44:56.000 050 12543.65 100.25 54793.03 88888.00 2014-02-19 23:44:56.125 050 12543.65 100.25 54793.03 88888.00 2014-02-19 23:44:56.250 050 12543.58 100.22 54793.03 88888.00 2014-02-19 23:44:56.375 050 12543.65 100.25 54793.00 88888.00 2014-02-19 23:44:56.500 050 12543.73 100.25 54793.03 88888.00 2014-02-19 23:44:56.625 050 12543.73 100.25 54793.03 88888.00 2014-02-19 23:44:56.750 050 12543.73 100.25 54793.00 88888.00 2014-02-19 23:44:56.875 050 12543.73 100.25 54792.97 88888.00 2014-02-19 23:44:57.000 050 12543.73 100.22 54792.95 88888.00 2014-02-19 23:44:57.125 050 12543.65 100.22 54793.00 88888.00 2014-02-19 23:44:57.250 050 12543.62 100.25 54793.05 88888.00 2014-02-19 23:44:57.375 050 12543.58 100.25 54793.03 88888.00 2014-02-19 23:44:57.500 050 12543.60 100.20 54793.00 88888.00 2014-02-19 23:44:57.625 050 12543.60 100.20 54793.03 88888.00 2014-02-19 23:44:57.750 050 12543.62 100.20 54793.03 88888.00 2014-02-19 23:44:57.875 050 12543.65 100.20 54793.03 88888.00 2014-02-19 23:44:58.000 050 12543.65 100.20 54793.03 88888.00 2014-02-19 23:44:58.125 050 12543.60 100.20 54793.05 88888.00 2014-02-19 23:44:58.250 050 12543.60 100.22 54793.05 88888.00 2014-02-19 23:44:58.375 050 12543.65 100.20 54793.05 88888.00 2014-02-19 23:44:58.500 050 12543.65 100.20 54793.05 88888.00 2014-02-19 23:44:58.625 050 12543.65 100.20 54793.00 88888.00 2014-02-19 23:44:58.750 050 12543.65 100.17 54793.00 88888.00 2014-02-19 23:44:58.875 050 12543.67 100.17 54793.05 88888.00 2014-02-19 23:44:59.000 050 12543.70 100.17 54793.03 88888.00 2014-02-19 23:44:59.125 050 12543.70 100.20 54793.05 88888.00 2014-02-19 23:44:59.250 050 12543.65 100.22 54793.05 88888.00 2014-02-19 23:44:59.375 050 12543.62 100.22 54793.05 88888.00 2014-02-19 23:44:59.500 050 12543.58 100.17 54793.05 88888.00 2014-02-19 23:44:59.625 050 12543.60 100.15 54793.05 88888.00 2014-02-19 23:44:59.750 050 12543.62 100.17 54793.05 88888.00 2014-02-19 23:44:59.875 050 12543.60 100.20 54793.05 88888.00 2014-02-19 23:45:00.000 050 12543.60 100.17 54793.03 88888.00 2014-02-19 23:45:00.125 050 12543.55 100.17 54793.07 88888.00 2014-02-19 23:45:00.250 050 12543.52 100.17 54793.05 88888.00 2014-02-19 23:45:00.375 050 12543.62 100.17 54793.03 88888.00 2014-02-19 23:45:00.500 050 12543.65 100.17 54793.05 88888.00 2014-02-19 23:45:00.625 050 12543.67 100.22 54793.05 88888.00 2014-02-19 23:45:00.750 050 12543.62 100.17 54793.07 88888.00 2014-02-19 23:45:00.875 050 12543.67 100.17 54793.03 88888.00 2014-02-19 23:45:01.000 050 12543.70 100.20 54793.05 88888.00 2014-02-19 23:45:01.125 050 12543.65 100.22 54793.07 88888.00 2014-02-19 23:45:01.250 050 12543.65 100.17 54793.05 88888.00 2014-02-19 23:45:01.375 050 12543.70 100.17 54793.03 88888.00 2014-02-19 23:45:01.500 050 12543.73 100.17 54793.00 88888.00 2014-02-19 23:45:01.625 050 12543.65 100.15 54793.03 88888.00 2014-02-19 23:45:01.750 050 12543.58 100.15 54793.03 88888.00 2014-02-19 23:45:01.875 050 12543.58 100.17 54793.00 88888.00 2014-02-19 23:45:02.000 050 12543.60 100.20 54793.03 88888.00 2014-02-19 23:45:02.125 050 12543.58 100.22 54793.03 88888.00 2014-02-19 23:45:02.250 050 12543.50 100.17 54793.05 88888.00 2014-02-19 23:45:02.375 050 12543.60 100.20 54793.03 88888.00 2014-02-19 23:45:02.500 050 12543.65 100.20 54793.05 88888.00 2014-02-19 23:45:02.625 050 12543.65 100.20 54793.05 88888.00 2014-02-19 23:45:02.750 050 12543.62 100.22 54793.05 88888.00 2014-02-19 23:45:02.875 050 12543.58 100.20 54793.05 88888.00 2014-02-19 23:45:03.000 050 12543.48 100.17 54793.03 88888.00 2014-02-19 23:45:03.125 050 12543.58 100.20 54793.05 88888.00 2014-02-19 23:45:03.250 050 12543.65 100.22 54793.07 88888.00 2014-02-19 23:45:03.375 050 12543.75 100.25 54793.05 88888.00 2014-02-19 23:45:03.500 050 12543.73 100.22 54793.05 88888.00 2014-02-19 23:45:03.625 050 12543.65 100.20 54793.03 88888.00 2014-02-19 23:45:03.750 050 12543.62 100.12 54793.05 88888.00 2014-02-19 23:45:03.875 050 12543.62 100.17 54793.05 88888.00 2014-02-19 23:45:04.000 050 12543.60 100.17 54793.07 88888.00 2014-02-19 23:45:04.125 050 12543.58 100.22 54793.05 88888.00 2014-02-19 23:45:04.250 050 12543.52 100.22 54793.07 88888.00 2014-02-19 23:45:04.375 050 12543.62 100.22 54793.03 88888.00 2014-02-19 23:45:04.500 050 12543.62 100.22 54793.05 88888.00 2014-02-19 23:45:04.625 050 12543.58 100.20 54793.07 88888.00 2014-02-19 23:45:04.750 050 12543.65 100.22 54793.07 88888.00 2014-02-19 23:45:04.875 050 12543.70 100.22 54793.10 88888.00 2014-02-19 23:45:05.000 050 12543.65 100.20 54793.05 88888.00 2014-02-19 23:45:05.125 050 12543.60 100.20 54793.07 88888.00 2014-02-19 23:45:05.250 050 12543.60 100.22 54793.07 88888.00 2014-02-19 23:45:05.375 050 12543.67 100.22 54793.07 88888.00 2014-02-19 23:45:05.500 050 12543.67 100.20 54793.07 88888.00 2014-02-19 23:45:05.625 050 12543.67 100.20 54793.07 88888.00 2014-02-19 23:45:05.750 050 12543.65 100.20 54793.07 88888.00 2014-02-19 23:45:05.875 050 12543.62 100.20 54793.07 88888.00 2014-02-19 23:45:06.000 050 12543.67 100.25 54793.07 88888.00 2014-02-19 23:45:06.125 050 12543.67 100.22 54793.07 88888.00 2014-02-19 23:45:06.250 050 12543.65 100.25 54793.10 88888.00 2014-02-19 23:45:06.375 050 12543.73 100.22 54793.10 88888.00 2014-02-19 23:45:06.500 050 12543.70 100.28 54793.12 88888.00 2014-02-19 23:45:06.625 050 12543.65 100.25 54793.12 88888.00 2014-02-19 23:45:06.750 050 12543.73 100.25 54793.10 88888.00 2014-02-19 23:45:06.875 050 12543.73 100.28 54793.12 88888.00 2014-02-19 23:45:07.000 050 12543.73 100.25 54793.07 88888.00 2014-02-19 23:45:07.125 050 12543.65 100.22 54793.05 88888.00 2014-02-19 23:45:07.250 050 12543.60 100.22 54793.10 88888.00 2014-02-19 23:45:07.375 050 12543.62 100.30 54793.10 88888.00 2014-02-19 23:45:07.500 050 12543.67 100.25 54793.10 88888.00 2014-02-19 23:45:07.625 050 12543.75 100.25 54793.07 88888.00 2014-02-19 23:45:07.750 050 12543.67 100.25 54793.07 88888.00 2014-02-19 23:45:07.875 050 12543.62 100.25 54793.07 88888.00 2014-02-19 23:45:08.000 050 12543.65 100.22 54793.07 88888.00 2014-02-19 23:45:08.125 050 12543.73 100.28 54793.10 88888.00 2014-02-19 23:45:08.250 050 12543.73 100.28 54793.15 88888.00 2014-02-19 23:45:08.375 050 12543.80 100.30 54793.10 88888.00 2014-02-19 23:45:08.500 050 12543.75 100.30 54793.12 88888.00 2014-02-19 23:45:08.625 050 12543.60 100.33 54793.15 88888.00 2014-02-19 23:45:08.750 050 12543.58 100.35 54793.12 88888.00 2014-02-19 23:45:08.875 050 12543.65 100.35 54793.12 88888.00 2014-02-19 23:45:09.000 050 12543.70 100.33 54793.10 88888.00 2014-02-19 23:45:09.125 050 12543.60 100.30 54793.12 88888.00 2014-02-19 23:45:09.250 050 12543.62 100.30 54793.10 88888.00 2014-02-19 23:45:09.375 050 12543.75 100.35 54793.10 88888.00 2014-02-19 23:45:09.500 050 12543.75 100.33 54793.10 88888.00 2014-02-19 23:45:09.625 050 12543.75 100.33 54793.10 88888.00 2014-02-19 23:45:09.750 050 12543.80 100.33 54793.10 88888.00 2014-02-19 23:45:09.875 050 12543.77 100.35 54793.10 88888.00 2014-02-19 23:45:10.000 050 12543.77 100.35 54793.07 88888.00 2014-02-19 23:45:10.125 050 12543.70 100.38 54793.10 88888.00 2014-02-19 23:45:10.250 050 12543.75 100.38 54793.07 88888.00 2014-02-19 23:45:10.375 050 12543.85 100.35 54793.07 88888.00 2014-02-19 23:45:10.500 050 12543.85 100.38 54793.07 88888.00 2014-02-19 23:45:10.625 050 12543.83 100.35 54793.12 88888.00 2014-02-19 23:45:10.750 050 12543.80 100.35 54793.10 88888.00 2014-02-19 23:45:10.875 050 12543.77 100.33 54793.10 88888.00 2014-02-19 23:45:11.000 050 12543.77 100.30 54793.05 88888.00 2014-02-19 23:45:11.125 050 12543.83 100.33 54793.05 88888.00 2014-02-19 23:45:11.250 050 12543.83 100.38 54793.07 88888.00 2014-02-19 23:45:11.375 050 12543.83 100.35 54793.10 88888.00 2014-02-19 23:45:11.500 050 12543.83 100.35 54793.10 88888.00 2014-02-19 23:45:11.625 050 12543.80 100.33 54793.10 88888.00 2014-02-19 23:45:11.750 050 12543.83 100.38 54793.10 88888.00 2014-02-19 23:45:11.875 050 12543.83 100.40 54793.10 88888.00 2014-02-19 23:45:12.000 050 12543.88 100.38 54793.10 88888.00 2014-02-19 23:45:12.125 050 12543.90 100.35 54793.12 88888.00 2014-02-19 23:45:12.250 050 12543.83 100.35 54793.12 88888.00 2014-02-19 23:45:12.375 050 12543.92 100.33 54793.15 88888.00 2014-02-19 23:45:12.500 050 12543.98 100.35 54793.15 88888.00 2014-02-19 23:45:12.625 050 12543.95 100.40 54793.10 88888.00 2014-02-19 23:45:12.750 050 12543.90 100.35 54793.10 88888.00 2014-02-19 23:45:12.875 050 12543.95 100.40 54793.07 88888.00 2014-02-19 23:45:13.000 050 12543.98 100.38 54793.07 88888.00 2014-02-19 23:45:13.125 050 12543.98 100.35 54793.05 88888.00 2014-02-19 23:45:13.250 050 12543.88 100.38 54793.10 88888.00 2014-02-19 23:45:13.375 050 12543.95 100.40 54793.07 88888.00 2014-02-19 23:45:13.500 050 12543.95 100.38 54793.10 88888.00 2014-02-19 23:45:13.625 050 12543.90 100.35 54793.12 88888.00 2014-02-19 23:45:13.750 050 12543.95 100.38 54793.15 88888.00 2014-02-19 23:45:13.875 050 12543.98 100.38 54793.12 88888.00 2014-02-19 23:45:14.000 050 12543.98 100.35 54793.10 88888.00 2014-02-19 23:45:14.125 050 12543.95 100.38 54793.18 88888.00 2014-02-19 23:45:14.250 050 12543.92 100.38 54793.15 88888.00 2014-02-19 23:45:14.375 050 12543.95 100.38 54793.15 88888.00 2014-02-19 23:45:14.500 050 12543.88 100.35 54793.15 88888.00 2014-02-19 23:45:14.625 050 12543.90 100.38 54793.15 88888.00 2014-02-19 23:45:14.750 050 12543.95 100.40 54793.15 88888.00 2014-02-19 23:45:14.875 050 12544.00 100.42 54793.18 88888.00 2014-02-19 23:45:15.000 050 12544.00 100.38 54793.12 88888.00 2014-02-19 23:45:15.125 050 12543.98 100.38 54793.15 88888.00 2014-02-19 23:45:15.250 050 12544.05 100.35 54793.15 88888.00 2014-02-19 23:45:15.375 050 12544.02 100.35 54793.15 88888.00 2014-02-19 23:45:15.500 050 12544.02 100.38 54793.20 88888.00 2014-02-19 23:45:15.625 050 12544.02 100.40 54793.18 88888.00 2014-02-19 23:45:15.750 050 12544.08 100.40 54793.15 88888.00 2014-02-19 23:45:15.875 050 12544.10 100.38 54793.18 88888.00 2014-02-19 23:45:16.000 050 12544.08 100.35 54793.15 88888.00 2014-02-19 23:45:16.125 050 12544.05 100.38 54793.18 88888.00 2014-02-19 23:45:16.250 050 12544.08 100.35 54793.18 88888.00 2014-02-19 23:45:16.375 050 12544.08 100.38 54793.18 88888.00 2014-02-19 23:45:16.500 050 12544.10 100.38 54793.15 88888.00 2014-02-19 23:45:16.625 050 12544.15 100.40 54793.15 88888.00 2014-02-19 23:45:16.750 050 12544.15 100.38 54793.12 88888.00 2014-02-19 23:45:16.875 050 12544.20 100.38 54793.12 88888.00 2014-02-19 23:45:17.000 050 12544.25 100.35 54793.10 88888.00 2014-02-19 23:45:17.125 050 12544.15 100.38 54793.18 88888.00 2014-02-19 23:45:17.250 050 12544.10 100.38 54793.18 88888.00 2014-02-19 23:45:17.375 050 12544.12 100.33 54793.15 88888.00 2014-02-19 23:45:17.500 050 12544.08 100.38 54793.18 88888.00 2014-02-19 23:45:17.625 050 12544.10 100.35 54793.20 88888.00 2014-02-19 23:45:17.750 050 12544.12 100.35 54793.18 88888.00 2014-02-19 23:45:17.875 050 12544.23 100.38 54793.18 88888.00 2014-02-19 23:45:18.000 050 12544.25 100.33 54793.15 88888.00 2014-02-19 23:45:18.125 050 12544.23 100.33 54793.18 88888.00 2014-02-19 23:45:18.250 050 12544.15 100.33 54793.18 88888.00 2014-02-19 23:45:18.375 050 12544.12 100.33 54793.18 88888.00 2014-02-19 23:45:18.500 050 12544.05 100.33 54793.15 88888.00 2014-02-19 23:45:18.625 050 12544.08 100.38 54793.18 88888.00 2014-02-19 23:45:18.750 050 12544.15 100.38 54793.20 88888.00 2014-02-19 23:45:18.875 050 12544.15 100.35 54793.15 88888.00 2014-02-19 23:45:19.000 050 12544.12 100.33 54793.15 88888.00 2014-02-19 23:45:19.125 050 12544.10 100.35 54793.20 88888.00 2014-02-19 23:45:19.250 050 12544.05 100.35 54793.20 88888.00 2014-02-19 23:45:19.375 050 12544.10 100.35 54793.22 88888.00 2014-02-19 23:45:19.500 050 12544.12 100.35 54793.20 88888.00 2014-02-19 23:45:19.625 050 12544.10 100.35 54793.18 88888.00 2014-02-19 23:45:19.750 050 12544.08 100.38 54793.18 88888.00 2014-02-19 23:45:19.875 050 12544.10 100.33 54793.20 88888.00 2014-02-19 23:45:20.000 050 12544.12 100.33 54793.18 88888.00 2014-02-19 23:45:20.125 050 12544.17 100.38 54793.20 88888.00 2014-02-19 23:45:20.250 050 12544.17 100.38 54793.20 88888.00 2014-02-19 23:45:20.375 050 12544.23 100.38 54793.20 88888.00 2014-02-19 23:45:20.500 050 12544.23 100.33 54793.20 88888.00 2014-02-19 23:45:20.625 050 12544.20 100.33 54793.20 88888.00 2014-02-19 23:45:20.750 050 12544.15 100.33 54793.20 88888.00 2014-02-19 23:45:20.875 050 12544.12 100.33 54793.22 88888.00 2014-02-19 23:45:21.000 050 12544.15 100.33 54793.20 88888.00 2014-02-19 23:45:21.125 050 12544.20 100.30 54793.18 88888.00 2014-02-19 23:45:21.250 050 12544.25 100.30 54793.18 88888.00 2014-02-19 23:45:21.375 050 12544.33 100.30 54793.20 88888.00 2014-02-19 23:45:21.500 050 12544.30 100.30 54793.20 88888.00 2014-02-19 23:45:21.625 050 12544.27 100.33 54793.20 88888.00 2014-02-19 23:45:21.750 050 12544.30 100.33 54793.18 88888.00 2014-02-19 23:45:21.875 050 12544.27 100.30 54793.20 88888.00 2014-02-19 23:45:22.000 050 12544.25 100.30 54793.20 88888.00 2014-02-19 23:45:22.125 050 12544.27 100.35 54793.20 88888.00 2014-02-19 23:45:22.250 050 12544.30 100.38 54793.20 88888.00 2014-02-19 23:45:22.375 050 12544.30 100.33 54793.20 88888.00 2014-02-19 23:45:22.500 050 12544.25 100.33 54793.20 88888.00 2014-02-19 23:45:22.625 050 12544.25 100.33 54793.20 88888.00 2014-02-19 23:45:22.750 050 12544.27 100.30 54793.18 88888.00 2014-02-19 23:45:22.875 050 12544.30 100.33 54793.18 88888.00 2014-02-19 23:45:23.000 050 12544.33 100.30 54793.18 88888.00 2014-02-19 23:45:23.125 050 12544.33 100.33 54793.18 88888.00 2014-02-19 23:45:23.250 050 12544.30 100.30 54793.18 88888.00 2014-02-19 23:45:23.375 050 12544.42 100.33 54793.20 88888.00 2014-02-19 23:45:23.500 050 12544.50 100.38 54793.25 88888.00 2014-02-19 23:45:23.625 050 12544.45 100.38 54793.22 88888.00 2014-02-19 23:45:23.750 050 12544.35 100.35 54793.20 88888.00 2014-02-19 23:45:23.875 050 12544.35 100.38 54793.20 88888.00 2014-02-19 23:45:24.000 050 12544.38 100.38 54793.22 88888.00 2014-02-19 23:45:24.125 050 12544.35 100.38 54793.20 88888.00 2014-02-19 23:45:24.250 050 12544.30 100.35 54793.22 88888.00 2014-02-19 23:45:24.375 050 12544.35 100.38 54793.22 88888.00 2014-02-19 23:45:24.500 050 12544.30 100.38 54793.18 88888.00 2014-02-19 23:45:24.625 050 12544.33 100.33 54793.18 88888.00 2014-02-19 23:45:24.750 050 12544.35 100.33 54793.18 88888.00 2014-02-19 23:45:24.875 050 12544.42 100.30 54793.20 88888.00 2014-02-19 23:45:25.000 050 12544.45 100.33 54793.20 88888.00 2014-02-19 23:45:25.125 050 12544.45 100.33 54793.20 88888.00 2014-02-19 23:45:25.250 050 12544.40 100.35 54793.18 88888.00 2014-02-19 23:45:25.375 050 12544.40 100.35 54793.18 88888.00 2014-02-19 23:45:25.500 050 12544.38 100.35 54793.20 88888.00 2014-02-19 23:45:25.625 050 12544.35 100.35 54793.20 88888.00 2014-02-19 23:45:25.750 050 12544.35 100.38 54793.18 88888.00 2014-02-19 23:45:25.875 050 12544.35 100.40 54793.20 88888.00 2014-02-19 23:45:26.000 050 12544.35 100.40 54793.15 88888.00 2014-02-19 23:45:26.125 050 12544.38 100.35 54793.20 88888.00 2014-02-19 23:45:26.250 050 12544.38 100.35 54793.20 88888.00 2014-02-19 23:45:26.375 050 12544.48 100.38 54793.18 88888.00 2014-02-19 23:45:26.500 050 12544.50 100.38 54793.18 88888.00 2014-02-19 23:45:26.625 050 12544.52 100.38 54793.18 88888.00 2014-02-19 23:45:26.750 050 12544.58 100.35 54793.18 88888.00 2014-02-19 23:45:26.875 050 12544.58 100.38 54793.18 88888.00 2014-02-19 23:45:27.000 050 12544.58 100.38 54793.18 88888.00 2014-02-19 23:45:27.125 050 12544.55 100.35 54793.15 88888.00 2014-02-19 23:45:27.250 050 12544.50 100.38 54793.12 88888.00 2014-02-19 23:45:27.375 050 12544.55 100.35 54793.15 88888.00 2014-02-19 23:45:27.500 050 12544.62 100.40 54793.15 88888.00 2014-02-19 23:45:27.625 050 12544.67 100.38 54793.18 88888.00 2014-02-19 23:45:27.750 050 12544.67 100.40 54793.20 88888.00 2014-02-19 23:45:27.875 050 12544.65 100.42 54793.20 88888.00 2014-02-19 23:45:28.000 050 12544.60 100.35 54793.18 88888.00 2014-02-19 23:45:28.125 050 12544.62 100.38 54793.18 88888.00 2014-02-19 23:45:28.250 050 12544.65 100.33 54793.15 88888.00 2014-02-19 23:45:28.375 050 12544.70 100.33 54793.18 88888.00 2014-02-19 23:45:28.500 050 12544.70 100.35 54793.15 88888.00 2014-02-19 23:45:28.625 050 12544.67 100.38 54793.15 88888.00 2014-02-19 23:45:28.750 050 12544.73 100.38 54793.20 88888.00 2014-02-19 23:45:28.875 050 12544.73 100.38 54793.18 88888.00 2014-02-19 23:45:29.000 050 12544.77 100.38 54793.18 88888.00 2014-02-19 23:45:29.125 050 12544.77 100.40 54793.18 88888.00 2014-02-19 23:45:29.250 050 12544.75 100.38 54793.18 88888.00 2014-02-19 23:45:29.375 050 12544.77 100.38 54793.18 88888.00 2014-02-19 23:45:29.500 050 12544.73 100.38 54793.18 88888.00 2014-02-19 23:45:29.625 050 12544.70 100.35 54793.18 88888.00 2014-02-19 23:45:29.750 050 12544.70 100.38 54793.15 88888.00 2014-02-19 23:45:29.875 050 12544.77 100.40 54793.18 88888.00 2014-02-19 23:45:30.000 050 12544.83 100.40 54793.12 88888.00 2014-02-19 23:45:30.125 050 12544.80 100.38 54793.12 88888.00 2014-02-19 23:45:30.250 050 12544.83 100.38 54793.12 88888.00 2014-02-19 23:45:30.375 050 12544.90 100.35 54793.12 88888.00 2014-02-19 23:45:30.500 050 12544.90 100.38 54793.12 88888.00 2014-02-19 23:45:30.625 050 12544.90 100.42 54793.12 88888.00 2014-02-19 23:45:30.750 050 12544.83 100.42 54793.12 88888.00 2014-02-19 23:45:30.875 050 12544.80 100.42 54793.12 88888.00 2014-02-19 23:45:31.000 050 12544.88 100.40 54793.12 88888.00 2014-02-19 23:45:31.125 050 12544.92 100.42 54793.15 88888.00 2014-02-19 23:45:31.250 050 12544.90 100.40 54793.12 88888.00 2014-02-19 23:45:31.375 050 12544.95 100.42 54793.12 88888.00 2014-02-19 23:45:31.500 050 12545.00 100.40 54793.15 88888.00 2014-02-19 23:45:31.625 050 12545.00 100.40 54793.15 88888.00 2014-02-19 23:45:31.750 050 12545.00 100.42 54793.12 88888.00 2014-02-19 23:45:31.875 050 12545.02 100.42 54793.12 88888.00 2014-02-19 23:45:32.000 050 12545.02 100.40 54793.10 88888.00 2014-02-19 23:45:32.125 050 12545.00 100.40 54793.12 88888.00 2014-02-19 23:45:32.250 050 12544.90 100.38 54793.07 88888.00 2014-02-19 23:45:32.375 050 12544.92 100.40 54793.07 88888.00 2014-02-19 23:45:32.500 050 12544.95 100.42 54793.10 88888.00 2014-02-19 23:45:32.625 050 12544.98 100.40 54793.10 88888.00 2014-02-19 23:45:32.750 050 12544.98 100.42 54793.07 88888.00 2014-02-19 23:45:32.875 050 12544.98 100.42 54793.10 88888.00 2014-02-19 23:45:33.000 050 12545.00 100.42 54793.12 88888.00 2014-02-19 23:45:33.125 050 12545.00 100.42 54793.15 88888.00 2014-02-19 23:45:33.250 050 12544.95 100.40 54793.10 88888.00 2014-02-19 23:45:33.375 050 12544.98 100.38 54793.10 88888.00 2014-02-19 23:45:33.500 050 12545.00 100.40 54793.12 88888.00 2014-02-19 23:45:33.625 050 12545.05 100.40 54793.12 88888.00 2014-02-19 23:45:33.750 050 12545.05 100.42 54793.12 88888.00 2014-02-19 23:45:33.875 050 12545.08 100.42 54793.12 88888.00 2014-02-19 23:45:34.000 050 12545.10 100.40 54793.10 88888.00 2014-02-19 23:45:34.125 050 12545.12 100.42 54793.12 88888.00 2014-02-19 23:45:34.250 050 12545.08 100.42 54793.10 88888.00 2014-02-19 23:45:34.375 050 12545.10 100.42 54793.10 88888.00 2014-02-19 23:45:34.500 050 12545.02 100.40 54793.10 88888.00 2014-02-19 23:45:34.625 050 12545.02 100.45 54793.10 88888.00 2014-02-19 23:45:34.750 050 12545.08 100.42 54793.10 88888.00 2014-02-19 23:45:34.875 050 12545.08 100.42 54793.10 88888.00 2014-02-19 23:45:35.000 050 12545.05 100.42 54793.10 88888.00 2014-02-19 23:45:35.125 050 12545.05 100.38 54793.15 88888.00 2014-02-19 23:45:35.250 050 12544.95 100.40 54793.15 88888.00 2014-02-19 23:45:35.375 050 12545.00 100.40 54793.15 88888.00 2014-02-19 23:45:35.500 050 12545.02 100.40 54793.12 88888.00 2014-02-19 23:45:35.625 050 12545.05 100.40 54793.15 88888.00 2014-02-19 23:45:35.750 050 12545.08 100.40 54793.12 88888.00 2014-02-19 23:45:35.875 050 12545.02 100.38 54793.10 88888.00 2014-02-19 23:45:36.000 050 12545.08 100.40 54793.12 88888.00 2014-02-19 23:45:36.125 050 12545.15 100.42 54793.15 88888.00 2014-02-19 23:45:36.250 050 12545.12 100.38 54793.12 88888.00 2014-02-19 23:45:36.375 050 12545.10 100.38 54793.10 88888.00 2014-02-19 23:45:36.500 050 12545.12 100.40 54793.12 88888.00 2014-02-19 23:45:36.625 050 12545.17 100.42 54793.15 88888.00 2014-02-19 23:45:36.750 050 12545.20 100.40 54793.12 88888.00 2014-02-19 23:45:36.875 050 12545.12 100.38 54793.10 88888.00 2014-02-19 23:45:37.000 050 12545.12 100.40 54793.07 88888.00 2014-02-19 23:45:37.125 050 12545.20 100.40 54793.12 88888.00 2014-02-19 23:45:37.250 050 12545.17 100.40 54793.18 88888.00 2014-02-19 23:45:37.375 050 12545.20 100.42 54793.15 88888.00 2014-02-19 23:45:37.500 050 12545.15 100.40 54793.12 88888.00 2014-02-19 23:45:37.625 050 12545.15 100.42 54793.10 88888.00 2014-02-19 23:45:37.750 050 12545.20 100.45 54793.10 88888.00 2014-02-19 23:45:37.875 050 12545.17 100.47 54793.15 88888.00 2014-02-19 23:45:38.000 050 12545.23 100.45 54793.12 88888.00 2014-02-19 23:45:38.125 050 12545.15 100.42 54793.12 88888.00 2014-02-19 23:45:38.250 050 12545.08 100.42 54793.15 88888.00 2014-02-19 23:45:38.375 050 12545.05 100.45 54793.12 88888.00 2014-02-19 23:45:38.500 050 12545.10 100.45 54793.15 88888.00 2014-02-19 23:45:38.625 050 12545.15 100.45 54793.18 88888.00 2014-02-19 23:45:38.750 050 12545.23 100.45 54793.15 88888.00 2014-02-19 23:45:38.875 050 12545.27 100.47 54793.12 88888.00 2014-02-19 23:45:39.000 050 12545.17 100.45 54793.12 88888.00 2014-02-19 23:45:39.125 050 12545.15 100.40 54793.12 88888.00 2014-02-19 23:45:39.250 050 12545.15 100.40 54793.12 88888.00 2014-02-19 23:45:39.375 050 12545.17 100.45 54793.18 88888.00 2014-02-19 23:45:39.500 050 12545.17 100.50 54793.20 88888.00 2014-02-19 23:45:39.625 050 12545.17 100.47 54793.15 88888.00 2014-02-19 23:45:39.750 050 12545.20 100.45 54793.15 88888.00 2014-02-19 23:45:39.875 050 12545.17 100.47 54793.18 88888.00 2014-02-19 23:45:40.000 050 12545.15 100.47 54793.15 88888.00 2014-02-19 23:45:40.125 050 12545.20 100.45 54793.18 88888.00 2014-02-19 23:45:40.250 050 12545.12 100.47 54793.18 88888.00 2014-02-19 23:45:40.375 050 12545.05 100.47 54793.18 88888.00 2014-02-19 23:45:40.500 050 12545.12 100.47 54793.18 88888.00 2014-02-19 23:45:40.625 050 12545.20 100.47 54793.15 88888.00 2014-02-19 23:45:40.750 050 12545.20 100.45 54793.12 88888.00 2014-02-19 23:45:40.875 050 12545.17 100.45 54793.12 88888.00 2014-02-19 23:45:41.000 050 12545.17 100.47 54793.12 88888.00 2014-02-19 23:45:41.125 050 12545.15 100.45 54793.15 88888.00 2014-02-19 23:45:41.250 050 12545.12 100.45 54793.10 88888.00 2014-02-19 23:45:41.375 050 12545.17 100.45 54793.10 88888.00 2014-02-19 23:45:41.500 050 12545.15 100.42 54793.10 88888.00 2014-02-19 23:45:41.625 050 12545.17 100.45 54793.18 88888.00 2014-02-19 23:45:41.750 050 12545.17 100.53 54793.18 88888.00 2014-02-19 23:45:41.875 050 12545.17 100.53 54793.12 88888.00 2014-02-19 23:45:42.000 050 12545.15 100.47 54793.15 88888.00 2014-02-19 23:45:42.125 050 12545.20 100.47 54793.15 88888.00 2014-02-19 23:45:42.250 050 12545.17 100.50 54793.15 88888.00 2014-02-19 23:45:42.375 050 12545.20 100.50 54793.12 88888.00 2014-02-19 23:45:42.500 050 12545.15 100.50 54793.10 88888.00 2014-02-19 23:45:42.625 050 12545.20 100.53 54793.12 88888.00 2014-02-19 23:45:42.750 050 12545.25 100.53 54793.18 88888.00 2014-02-19 23:45:42.875 050 12545.20 100.50 54793.15 88888.00 2014-02-19 23:45:43.000 050 12545.20 100.50 54793.15 88888.00 2014-02-19 23:45:43.125 050 12545.25 100.55 54793.15 88888.00 2014-02-19 23:45:43.250 050 12545.25 100.58 54793.15 88888.00 2014-02-19 23:45:43.375 050 12545.23 100.53 54793.15 88888.00 2014-02-19 23:45:43.500 050 12545.20 100.50 54793.15 88888.00 2014-02-19 23:45:43.625 050 12545.23 100.55 54793.15 88888.00 2014-02-19 23:45:43.750 050 12545.30 100.55 54793.18 88888.00 2014-02-19 23:45:43.875 050 12545.25 100.53 54793.12 88888.00 2014-02-19 23:45:44.000 050 12545.17 100.50 54793.10 88888.00 2014-02-19 23:45:44.125 050 12545.20 100.58 54793.15 88888.00 2014-02-19 23:45:44.250 050 12545.23 100.55 54793.15 88888.00 2014-02-19 23:45:44.375 050 12545.33 100.58 54793.20 88888.00 2014-02-19 23:45:44.500 050 12545.30 100.55 54793.18 88888.00 2014-02-19 23:45:44.625 050 12545.20 100.55 54793.18 88888.00 2014-02-19 23:45:44.750 050 12545.17 100.53 54793.15 88888.00 2014-02-19 23:45:44.875 050 12545.20 100.55 54793.10 88888.00 2014-02-19 23:45:45.000 050 12545.27 100.55 54793.12 88888.00 2014-02-19 23:45:45.125 050 12545.23 100.50 54793.12 88888.00 2014-02-19 23:45:45.250 050 12545.25 100.50 54793.15 88888.00 2014-02-19 23:45:45.375 050 12545.33 100.55 54793.15 88888.00 2014-02-19 23:45:45.500 050 12545.35 100.55 54793.18 88888.00 2014-02-19 23:45:45.625 050 12545.30 100.58 54793.18 88888.00 2014-02-19 23:45:45.750 050 12545.23 100.55 54793.18 88888.00 2014-02-19 23:45:45.875 050 12545.17 100.55 54793.15 88888.00 2014-02-19 23:45:46.000 050 12545.25 100.55 54793.18 88888.00 2014-02-19 23:45:46.125 050 12545.30 100.55 54793.18 88888.00 2014-02-19 23:45:46.250 050 12545.23 100.53 54793.15 88888.00 2014-02-19 23:45:46.375 050 12545.20 100.55 54793.18 88888.00 2014-02-19 23:45:46.500 050 12545.25 100.55 54793.18 88888.00 2014-02-19 23:45:46.625 050 12545.27 100.60 54793.18 88888.00 2014-02-19 23:45:46.750 050 12545.27 100.60 54793.15 88888.00 2014-02-19 23:45:46.875 050 12545.17 100.58 54793.15 88888.00 2014-02-19 23:45:47.000 050 12545.17 100.60 54793.12 88888.00 2014-02-19 23:45:47.125 050 12545.23 100.60 54793.18 88888.00 2014-02-19 23:45:47.250 050 12545.33 100.58 54793.20 88888.00 2014-02-19 23:45:47.375 050 12545.35 100.58 54793.18 88888.00 2014-02-19 23:45:47.500 050 12545.33 100.55 54793.18 88888.00 2014-02-19 23:45:47.625 050 12545.38 100.58 54793.18 88888.00 2014-02-19 23:45:47.750 050 12545.35 100.58 54793.18 88888.00 2014-02-19 23:45:47.875 050 12545.45 100.58 54793.18 88888.00 2014-02-19 23:45:48.000 050 12545.55 100.58 54793.18 88888.00 2014-02-19 23:45:48.125 050 12545.40 100.53 54793.18 88888.00 2014-02-19 23:45:48.250 050 12545.35 100.53 54793.20 88888.00 2014-02-19 23:45:48.375 050 12545.40 100.55 54793.20 88888.00 2014-02-19 23:45:48.500 050 12545.48 100.58 54793.18 88888.00 2014-02-19 23:45:48.625 050 12545.48 100.58 54793.18 88888.00 2014-02-19 23:45:48.750 050 12545.48 100.58 54793.20 88888.00 2014-02-19 23:45:48.875 050 12545.42 100.58 54793.22 88888.00 2014-02-19 23:45:49.000 050 12545.42 100.58 54793.22 88888.00 2014-02-19 23:45:49.125 050 12545.38 100.55 54793.20 88888.00 2014-02-19 23:45:49.250 050 12545.35 100.50 54793.20 88888.00 2014-02-19 23:45:49.375 050 12545.40 100.53 54793.18 88888.00 2014-02-19 23:45:49.500 050 12545.42 100.53 54793.18 88888.00 2014-02-19 23:45:49.625 050 12545.42 100.53 54793.18 88888.00 2014-02-19 23:45:49.750 050 12545.42 100.53 54793.18 88888.00 2014-02-19 23:45:49.875 050 12545.50 100.55 54793.18 88888.00 2014-02-19 23:45:50.000 050 12545.48 100.53 54793.18 88888.00 2014-02-19 23:45:50.125 050 12545.55 100.55 54793.18 88888.00 2014-02-19 23:45:50.250 050 12545.55 100.53 54793.18 88888.00 2014-02-19 23:45:50.375 050 12545.50 100.53 54793.20 88888.00 2014-02-19 23:45:50.500 050 12545.48 100.50 54793.20 88888.00 2014-02-19 23:45:50.625 050 12545.50 100.50 54793.20 88888.00 2014-02-19 23:45:50.750 050 12545.50 100.50 54793.22 88888.00 2014-02-19 23:45:50.875 050 12545.48 100.50 54793.22 88888.00 2014-02-19 23:45:51.000 050 12545.48 100.53 54793.20 88888.00 2014-02-19 23:45:51.125 050 12545.52 100.53 54793.22 88888.00 2014-02-19 23:45:51.250 050 12545.45 100.47 54793.20 88888.00 2014-02-19 23:45:51.375 050 12545.45 100.47 54793.15 88888.00 2014-02-19 23:45:51.500 050 12545.50 100.50 54793.20 88888.00 2014-02-19 23:45:51.625 050 12545.55 100.53 54793.22 88888.00 2014-02-19 23:45:51.750 050 12545.55 100.53 54793.22 88888.00 2014-02-19 23:45:51.875 050 12545.50 100.50 54793.20 88888.00 2014-02-19 23:45:52.000 050 12545.52 100.42 54793.18 88888.00 2014-02-19 23:45:52.125 050 12545.55 100.45 54793.20 88888.00 2014-02-19 23:45:52.250 050 12545.50 100.45 54793.22 88888.00 2014-02-19 23:45:52.375 050 12545.52 100.42 54793.22 88888.00 2014-02-19 23:45:52.500 050 12545.48 100.47 54793.20 88888.00 2014-02-19 23:45:52.625 050 12545.48 100.45 54793.18 88888.00 2014-02-19 23:45:52.750 050 12545.50 100.45 54793.20 88888.00 2014-02-19 23:45:52.875 050 12545.48 100.45 54793.20 88888.00 2014-02-19 23:45:53.000 050 12545.52 100.45 54793.18 88888.00 2014-02-19 23:45:53.125 050 12545.48 100.47 54793.18 88888.00 2014-02-19 23:45:53.250 050 12545.40 100.42 54793.22 88888.00 2014-02-19 23:45:53.375 050 12545.42 100.47 54793.25 88888.00 2014-02-19 23:45:53.500 050 12545.48 100.47 54793.22 88888.00 2014-02-19 23:45:53.625 050 12545.50 100.50 54793.22 88888.00 2014-02-19 23:45:53.750 050 12545.48 100.47 54793.22 88888.00 2014-02-19 23:45:53.875 050 12545.45 100.45 54793.22 88888.00 2014-02-19 23:45:54.000 050 12545.42 100.40 54793.20 88888.00 2014-02-19 23:45:54.125 050 12545.40 100.42 54793.20 88888.00 2014-02-19 23:45:54.250 050 12545.30 100.40 54793.18 88888.00 2014-02-19 23:45:54.375 050 12545.30 100.42 54793.20 88888.00 2014-02-19 23:45:54.500 050 12545.35 100.45 54793.18 88888.00 2014-02-19 23:45:54.625 050 12545.35 100.45 54793.18 88888.00 2014-02-19 23:45:54.750 050 12545.42 100.42 54793.18 88888.00 2014-02-19 23:45:54.875 050 12545.52 100.45 54793.20 88888.00 2014-02-19 23:45:55.000 050 12545.48 100.42 54793.18 88888.00 2014-02-19 23:45:55.125 050 12545.42 100.42 54793.18 88888.00 2014-02-19 23:45:55.250 050 12545.42 100.40 54793.18 88888.00 2014-02-19 23:45:55.375 050 12545.52 100.42 54793.18 88888.00 2014-02-19 23:45:55.500 050 12545.52 100.45 54793.18 88888.00 2014-02-19 23:45:55.625 050 12545.40 100.45 54793.20 88888.00 2014-02-19 23:45:55.750 050 12545.35 100.42 54793.22 88888.00 2014-02-19 23:45:55.875 050 12545.40 100.42 54793.25 88888.00 2014-02-19 23:45:56.000 050 12545.45 100.42 54793.25 88888.00 2014-02-19 23:45:56.125 050 12545.50 100.45 54793.22 88888.00 2014-02-19 23:45:56.250 050 12545.45 100.38 54793.20 88888.00 2014-02-19 23:45:56.375 050 12545.48 100.40 54793.22 88888.00 2014-02-19 23:45:56.500 050 12545.42 100.42 54793.22 88888.00 2014-02-19 23:45:56.625 050 12545.33 100.40 54793.22 88888.00 2014-02-19 23:45:56.750 050 12545.35 100.45 54793.25 88888.00 2014-02-19 23:45:56.875 050 12545.33 100.42 54793.22 88888.00 2014-02-19 23:45:57.000 050 12545.30 100.42 54793.20 88888.00 2014-02-19 23:45:57.125 050 12545.27 100.40 54793.22 88888.00 2014-02-19 23:45:57.250 050 12545.25 100.38 54793.22 88888.00 2014-02-19 23:45:57.375 050 12545.30 100.35 54793.22 88888.00 2014-02-19 23:45:57.500 050 12545.38 100.40 54793.25 88888.00 2014-02-19 23:45:57.625 050 12545.38 100.42 54793.22 88888.00 2014-02-19 23:45:57.750 050 12545.40 100.40 54793.22 88888.00 2014-02-19 23:45:57.875 050 12545.45 100.40 54793.22 88888.00 2014-02-19 23:45:58.000 050 12545.48 100.38 54793.22 88888.00 2014-02-19 23:45:58.125 050 12545.42 100.38 54793.25 88888.00 2014-02-19 23:45:58.250 050 12545.38 100.38 54793.25 88888.00 2014-02-19 23:45:58.375 050 12545.45 100.40 54793.22 88888.00 2014-02-19 23:45:58.500 050 12545.40 100.40 54793.22 88888.00 2014-02-19 23:45:58.625 050 12545.40 100.42 54793.22 88888.00 2014-02-19 23:45:58.750 050 12545.40 100.40 54793.22 88888.00 2014-02-19 23:45:58.875 050 12545.48 100.42 54793.22 88888.00 2014-02-19 23:45:59.000 050 12545.52 100.40 54793.20 88888.00 2014-02-19 23:45:59.125 050 12545.52 100.40 54793.20 88888.00 2014-02-19 23:45:59.250 050 12545.38 100.40 54793.22 88888.00 2014-02-19 23:45:59.375 050 12545.40 100.47 54793.25 88888.00 2014-02-19 23:45:59.500 050 12545.42 100.47 54793.28 88888.00 2014-02-19 23:45:59.625 050 12545.45 100.42 54793.22 88888.00 2014-02-19 23:45:59.750 050 12545.52 100.45 54793.25 88888.00 2014-02-19 23:45:59.875 050 12545.52 100.45 54793.22 88888.00 2014-02-19 23:46:00.000 050 12545.50 100.42 54793.20 88888.00 2014-02-19 23:46:00.125 050 12545.50 100.45 54793.22 88888.00 2014-02-19 23:46:00.250 050 12545.45 100.42 54793.22 88888.00 2014-02-19 23:46:00.375 050 12545.48 100.40 54793.22 88888.00 2014-02-19 23:46:00.500 050 12545.45 100.42 54793.22 88888.00 2014-02-19 23:46:00.625 050 12545.35 100.42 54793.20 88888.00 2014-02-19 23:46:00.750 050 12545.33 100.42 54793.20 88888.00 2014-02-19 23:46:00.875 050 12545.45 100.45 54793.25 88888.00 2014-02-19 23:46:01.000 050 12545.52 100.47 54793.22 88888.00 2014-02-19 23:46:01.125 050 12545.50 100.47 54793.22 88888.00 2014-02-19 23:46:01.250 050 12545.42 100.45 54793.22 88888.00 2014-02-19 23:46:01.375 050 12545.45 100.45 54793.25 88888.00 2014-02-19 23:46:01.500 050 12545.48 100.45 54793.25 88888.00 2014-02-19 23:46:01.625 050 12545.48 100.47 54793.22 88888.00 2014-02-19 23:46:01.750 050 12545.42 100.50 54793.22 88888.00 2014-02-19 23:46:01.875 050 12545.48 100.47 54793.22 88888.00 2014-02-19 23:46:02.000 050 12545.52 100.47 54793.20 88888.00 2014-02-19 23:46:02.125 050 12545.45 100.45 54793.20 88888.00 2014-02-19 23:46:02.250 050 12545.38 100.47 54793.22 88888.00 2014-02-19 23:46:02.375 050 12545.45 100.47 54793.22 88888.00 2014-02-19 23:46:02.500 050 12545.40 100.53 54793.25 88888.00 2014-02-19 23:46:02.625 050 12545.35 100.50 54793.25 88888.00 2014-02-19 23:46:02.750 050 12545.40 100.47 54793.25 88888.00 2014-02-19 23:46:02.875 050 12545.42 100.47 54793.22 88888.00 2014-02-19 23:46:03.000 050 12545.50 100.50 54793.22 88888.00 2014-02-19 23:46:03.125 050 12545.48 100.53 54793.25 88888.00 2014-02-19 23:46:03.250 050 12545.45 100.53 54793.28 88888.00 2014-02-19 23:46:03.375 050 12545.50 100.50 54793.25 88888.00 2014-02-19 23:46:03.500 050 12545.48 100.50 54793.25 88888.00 2014-02-19 23:46:03.625 050 12545.45 100.55 54793.25 88888.00 2014-02-19 23:46:03.750 050 12545.45 100.58 54793.28 88888.00 2014-02-19 23:46:03.875 050 12545.45 100.55 54793.28 88888.00 2014-02-19 23:46:04.000 050 12545.50 100.53 54793.25 88888.00 2014-02-19 23:46:04.125 050 12545.55 100.53 54793.25 88888.00 2014-02-19 23:46:04.250 050 12545.42 100.50 54793.28 88888.00 2014-02-19 23:46:04.375 050 12545.38 100.53 54793.25 88888.00 2014-02-19 23:46:04.500 050 12545.42 100.53 54793.20 88888.00 2014-02-19 23:46:04.625 050 12545.50 100.55 54793.20 88888.00 2014-02-19 23:46:04.750 050 12545.50 100.55 54793.22 88888.00 2014-02-19 23:46:04.875 050 12545.45 100.53 54793.18 88888.00 2014-02-19 23:46:05.000 050 12545.45 100.50 54793.20 88888.00 2014-02-19 23:46:05.125 050 12545.48 100.50 54793.20 88888.00 2014-02-19 23:46:05.250 050 12545.50 100.53 54793.22 88888.00 2014-02-19 23:46:05.375 050 12545.58 100.55 54793.22 88888.00 2014-02-19 23:46:05.500 050 12545.50 100.55 54793.22 88888.00 2014-02-19 23:46:05.625 050 12545.42 100.55 54793.20 88888.00 2014-02-19 23:46:05.750 050 12545.45 100.55 54793.20 88888.00 2014-02-19 23:46:05.875 050 12545.48 100.50 54793.22 88888.00 2014-02-19 23:46:06.000 050 12545.42 100.53 54793.22 88888.00 2014-02-19 23:46:06.125 050 12545.42 100.53 54793.25 88888.00 2014-02-19 23:46:06.250 050 12545.45 100.53 54793.22 88888.00 2014-02-19 23:46:06.375 050 12545.45 100.50 54793.25 88888.00 2014-02-19 23:46:06.500 050 12545.48 100.55 54793.28 88888.00 2014-02-19 23:46:06.625 050 12545.48 100.58 54793.28 88888.00 2014-02-19 23:46:06.750 050 12545.48 100.58 54793.28 88888.00 2014-02-19 23:46:06.875 050 12545.50 100.58 54793.22 88888.00 2014-02-19 23:46:07.000 050 12545.55 100.55 54793.25 88888.00 2014-02-19 23:46:07.125 050 12545.55 100.58 54793.25 88888.00 2014-02-19 23:46:07.250 050 12545.52 100.55 54793.28 88888.00 2014-02-19 23:46:07.375 050 12545.58 100.58 54793.22 88888.00 2014-02-19 23:46:07.500 050 12545.55 100.58 54793.25 88888.00 2014-02-19 23:46:07.625 050 12545.50 100.58 54793.28 88888.00 2014-02-19 23:46:07.750 050 12545.52 100.58 54793.28 88888.00 2014-02-19 23:46:07.875 050 12545.55 100.58 54793.28 88888.00 2014-02-19 23:46:08.000 050 12545.55 100.62 54793.30 88888.00 2014-02-19 23:46:08.125 050 12545.50 100.60 54793.30 88888.00 2014-02-19 23:46:08.250 050 12545.42 100.55 54793.25 88888.00 2014-02-19 23:46:08.375 050 12545.52 100.58 54793.22 88888.00 2014-02-19 23:46:08.500 050 12545.55 100.53 54793.20 88888.00 2014-02-19 23:46:08.625 050 12545.50 100.53 54793.22 88888.00 2014-02-19 23:46:08.750 050 12545.52 100.55 54793.25 88888.00 2014-02-19 23:46:08.875 050 12545.55 100.58 54793.25 88888.00 2014-02-19 23:46:09.000 050 12545.58 100.58 54793.22 88888.00 2014-02-19 23:46:09.125 050 12545.58 100.58 54793.25 88888.00 2014-02-19 23:46:09.250 050 12545.58 100.53 54793.22 88888.00 2014-02-19 23:46:09.375 050 12545.60 100.55 54793.20 88888.00 2014-02-19 23:46:09.500 050 12545.60 100.58 54793.22 88888.00 2014-02-19 23:46:09.625 050 12545.67 100.60 54793.28 88888.00 2014-02-19 23:46:09.750 050 12545.65 100.60 54793.25 88888.00 2014-02-19 23:46:09.875 050 12545.65 100.58 54793.22 88888.00 2014-02-19 23:46:10.000 050 12545.58 100.55 54793.22 88888.00 2014-02-19 23:46:10.125 050 12545.52 100.58 54793.25 88888.00 2014-02-19 23:46:10.250 050 12545.58 100.58 54793.25 88888.00 2014-02-19 23:46:10.375 050 12545.60 100.60 54793.22 88888.00 2014-02-19 23:46:10.500 050 12545.58 100.58 54793.22 88888.00 2014-02-19 23:46:10.625 050 12545.58 100.55 54793.22 88888.00 2014-02-19 23:46:10.750 050 12545.60 100.60 54793.20 88888.00 2014-02-19 23:46:10.875 050 12545.62 100.62 54793.22 88888.00 2014-02-19 23:46:11.000 050 12545.62 100.62 54793.25 88888.00 2014-02-19 23:46:11.125 050 12545.62 100.60 54793.22 88888.00 2014-02-19 23:46:11.250 050 12545.65 100.62 54793.22 88888.00 2014-02-19 23:46:11.375 050 12545.67 100.62 54793.25 88888.00 2014-02-19 23:46:11.500 050 12545.65 100.60 54793.25 88888.00 2014-02-19 23:46:11.625 050 12545.62 100.62 54793.22 88888.00 2014-02-19 23:46:11.750 050 12545.62 100.62 54793.22 88888.00 2014-02-19 23:46:11.875 050 12545.60 100.60 54793.22 88888.00 2014-02-19 23:46:12.000 050 12545.55 100.60 54793.22 88888.00 2014-02-19 23:46:12.125 050 12545.60 100.62 54793.28 88888.00 2014-02-19 23:46:12.250 050 12545.60 100.60 54793.25 88888.00 2014-02-19 23:46:12.375 050 12545.65 100.60 54793.25 88888.00 2014-02-19 23:46:12.500 050 12545.67 100.62 54793.25 88888.00 2014-02-19 23:46:12.625 050 12545.70 100.60 54793.25 88888.00 2014-02-19 23:46:12.750 050 12545.67 100.58 54793.25 88888.00 2014-02-19 23:46:12.875 050 12545.62 100.55 54793.25 88888.00 2014-02-19 23:46:13.000 050 12545.60 100.58 54793.28 88888.00 2014-02-19 23:46:13.125 050 12545.58 100.62 54793.30 88888.00 2014-02-19 23:46:13.250 050 12545.60 100.60 54793.28 88888.00 2014-02-19 23:46:13.375 050 12545.65 100.60 54793.30 88888.00 2014-02-19 23:46:13.500 050 12545.65 100.60 54793.28 88888.00 2014-02-19 23:46:13.625 050 12545.62 100.60 54793.22 88888.00 2014-02-19 23:46:13.750 050 12545.62 100.60 54793.25 88888.00 2014-02-19 23:46:13.875 050 12545.65 100.62 54793.22 88888.00 2014-02-19 23:46:14.000 050 12545.75 100.60 54793.25 88888.00 2014-02-19 23:46:14.125 050 12545.67 100.58 54793.28 88888.00 2014-02-19 23:46:14.250 050 12545.67 100.58 54793.28 88888.00 2014-02-19 23:46:14.375 050 12545.70 100.60 54793.22 88888.00 2014-02-19 23:46:14.500 050 12545.70 100.58 54793.22 88888.00 2014-02-19 23:46:14.625 050 12545.75 100.60 54793.22 88888.00 2014-02-19 23:46:14.750 050 12545.77 100.62 54793.28 88888.00 2014-02-19 23:46:14.875 050 12545.75 100.62 54793.28 88888.00 2014-02-19 23:46:15.000 050 12545.77 100.62 54793.28 88888.00 2014-02-19 23:46:15.125 050 12545.75 100.60 54793.28 88888.00 2014-02-19 23:46:15.250 050 12545.75 100.62 54793.28 88888.00 2014-02-19 23:46:15.375 050 12545.73 100.62 54793.25 88888.00 2014-02-19 23:46:15.500 050 12545.73 100.62 54793.22 88888.00 2014-02-19 23:46:15.625 050 12545.75 100.62 54793.25 88888.00 2014-02-19 23:46:15.750 050 12545.75 100.60 54793.22 88888.00 2014-02-19 23:46:15.875 050 12545.75 100.58 54793.25 88888.00 2014-02-19 23:46:16.000 050 12545.70 100.60 54793.28 88888.00 2014-02-19 23:46:16.125 050 12545.67 100.62 54793.28 88888.00 2014-02-19 23:46:16.250 050 12545.67 100.60 54793.30 88888.00 2014-02-19 23:46:16.375 050 12545.73 100.60 54793.28 88888.00 2014-02-19 23:46:16.500 050 12545.67 100.60 54793.25 88888.00 2014-02-19 23:46:16.625 050 12545.67 100.60 54793.28 88888.00 2014-02-19 23:46:16.750 050 12545.70 100.62 54793.28 88888.00 2014-02-19 23:46:16.875 050 12545.67 100.62 54793.28 88888.00 2014-02-19 23:46:17.000 050 12545.65 100.62 54793.28 88888.00 2014-02-19 23:46:17.125 050 12545.67 100.62 54793.28 88888.00 2014-02-19 23:46:17.250 050 12545.67 100.62 54793.28 88888.00 2014-02-19 23:46:17.375 050 12545.75 100.62 54793.28 88888.00 2014-02-19 23:46:17.500 050 12545.73 100.62 54793.28 88888.00 2014-02-19 23:46:17.625 050 12545.73 100.62 54793.25 88888.00 2014-02-19 23:46:17.750 050 12545.80 100.60 54793.25 88888.00 2014-02-19 23:46:17.875 050 12545.77 100.62 54793.28 88888.00 2014-02-19 23:46:18.000 050 12545.77 100.60 54793.20 88888.00 2014-02-19 23:46:18.125 050 12545.80 100.60 54793.25 88888.00 2014-02-19 23:46:18.250 050 12545.75 100.60 54793.28 88888.00 2014-02-19 23:46:18.375 050 12545.70 100.60 54793.28 88888.00 2014-02-19 23:46:18.500 050 12545.70 100.62 54793.30 88888.00 2014-02-19 23:46:18.625 050 12545.70 100.62 54793.28 88888.00 2014-02-19 23:46:18.750 050 12545.75 100.62 54793.28 88888.00 2014-02-19 23:46:18.875 050 12545.75 100.65 54793.30 88888.00 2014-02-19 23:46:19.000 050 12545.77 100.60 54793.32 88888.00 2014-02-19 23:46:19.125 050 12545.77 100.62 54793.32 88888.00 2014-02-19 23:46:19.250 050 12545.83 100.62 54793.30 88888.00 2014-02-19 23:46:19.375 050 12545.85 100.62 54793.30 88888.00 2014-02-19 23:46:19.500 050 12545.75 100.60 54793.30 88888.00 2014-02-19 23:46:19.625 050 12545.75 100.60 54793.32 88888.00 2014-02-19 23:46:19.750 050 12545.77 100.62 54793.32 88888.00 2014-02-19 23:46:19.875 050 12545.75 100.65 54793.35 88888.00 2014-02-19 23:46:20.000 050 12545.70 100.62 54793.30 88888.00 2014-02-19 23:46:20.125 050 12545.67 100.60 54793.30 88888.00 2014-02-19 23:46:20.250 050 12545.62 100.60 54793.32 88888.00 2014-02-19 23:46:20.375 050 12545.65 100.62 54793.32 88888.00 2014-02-19 23:46:20.500 050 12545.67 100.60 54793.32 88888.00 2014-02-19 23:46:20.625 050 12545.80 100.67 54793.30 88888.00 2014-02-19 23:46:20.750 050 12545.90 100.70 54793.32 88888.00 2014-02-19 23:46:20.875 050 12545.88 100.67 54793.30 88888.00 2014-02-19 23:46:21.000 050 12545.83 100.67 54793.30 88888.00 2014-02-19 23:46:21.125 050 12545.77 100.70 54793.35 88888.00 2014-02-19 23:46:21.250 050 12545.70 100.70 54793.35 88888.00 2014-02-19 23:46:21.375 050 12545.80 100.70 54793.32 88888.00 2014-02-19 23:46:21.500 050 12545.80 100.67 54793.35 88888.00 2014-02-19 23:46:21.625 050 12545.80 100.67 54793.32 88888.00 2014-02-19 23:46:21.750 050 12545.80 100.67 54793.30 88888.00 2014-02-19 23:46:21.875 050 12545.80 100.67 54793.32 88888.00 2014-02-19 23:46:22.000 050 12545.75 100.70 54793.32 88888.00 2014-02-19 23:46:22.125 050 12545.73 100.70 54793.32 88888.00 2014-02-19 23:46:22.250 050 12545.65 100.62 54793.32 88888.00 2014-02-19 23:46:22.375 050 12545.73 100.65 54793.35 88888.00 2014-02-19 23:46:22.500 050 12545.77 100.65 54793.35 88888.00 2014-02-19 23:46:22.625 050 12545.77 100.65 54793.30 88888.00 2014-02-19 23:46:22.750 050 12545.75 100.67 54793.30 88888.00 2014-02-19 23:46:22.875 050 12545.67 100.67 54793.32 88888.00 2014-02-19 23:46:23.000 050 12545.73 100.65 54793.35 88888.00 2014-02-19 23:46:23.125 050 12545.80 100.65 54793.35 88888.00 2014-02-19 23:46:23.250 050 12545.77 100.62 54793.35 88888.00 2014-02-19 23:46:23.375 050 12545.75 100.62 54793.35 88888.00 2014-02-19 23:46:23.500 050 12545.75 100.65 54793.38 88888.00 2014-02-19 23:46:23.625 050 12545.70 100.67 54793.35 88888.00 2014-02-19 23:46:23.750 050 12545.67 100.70 54793.35 88888.00 2014-02-19 23:46:23.875 050 12545.62 100.67 54793.35 88888.00 2014-02-19 23:46:24.000 050 12545.62 100.70 54793.35 88888.00 2014-02-19 23:46:24.125 050 12545.62 100.70 54793.38 88888.00 2014-02-19 23:46:24.250 050 12545.58 100.65 54793.35 88888.00 2014-02-19 23:46:24.375 050 12545.60 100.65 54793.38 88888.00 2014-02-19 23:46:24.500 050 12545.62 100.67 54793.38 88888.00 2014-02-19 23:46:24.625 050 12545.65 100.70 54793.40 88888.00 2014-02-19 23:46:24.750 050 12545.70 100.70 54793.40 88888.00 2014-02-19 23:46:24.875 050 12545.73 100.70 54793.40 88888.00 2014-02-19 23:46:25.000 050 12545.67 100.67 54793.35 88888.00 2014-02-19 23:46:25.125 050 12545.62 100.67 54793.38 88888.00 2014-02-19 23:46:25.250 050 12545.60 100.62 54793.38 88888.00 2014-02-19 23:46:25.375 050 12545.65 100.62 54793.40 88888.00 2014-02-19 23:46:25.500 050 12545.65 100.62 54793.43 88888.00 2014-02-19 23:46:25.625 050 12545.65 100.65 54793.40 88888.00 2014-02-19 23:46:25.750 050 12545.73 100.67 54793.40 88888.00 2014-02-19 23:46:25.875 050 12545.77 100.67 54793.43 88888.00 2014-02-19 23:46:26.000 050 12545.75 100.67 54793.43 88888.00 2014-02-19 23:46:26.125 050 12545.73 100.67 54793.40 88888.00 2014-02-19 23:46:26.250 050 12545.67 100.65 54793.40 88888.00 2014-02-19 23:46:26.375 050 12545.70 100.65 54793.40 88888.00 2014-02-19 23:46:26.500 050 12545.65 100.65 54793.38 88888.00 2014-02-19 23:46:26.625 050 12545.70 100.70 54793.40 88888.00 2014-02-19 23:46:26.750 050 12545.67 100.72 54793.40 88888.00 2014-02-19 23:46:26.875 050 12545.65 100.70 54793.43 88888.00 2014-02-19 23:46:27.000 050 12545.62 100.67 54793.43 88888.00 2014-02-19 23:46:27.125 050 12545.62 100.67 54793.45 88888.00 2014-02-19 23:46:27.250 050 12545.60 100.65 54793.45 88888.00 2014-02-19 23:46:27.375 050 12545.65 100.70 54793.45 88888.00 2014-02-19 23:46:27.500 050 12545.62 100.70 54793.45 88888.00 2014-02-19 23:46:27.625 050 12545.62 100.70 54793.45 88888.00 2014-02-19 23:46:27.750 050 12545.70 100.67 54793.43 88888.00 2014-02-19 23:46:27.875 050 12545.73 100.70 54793.40 88888.00 2014-02-19 23:46:28.000 050 12545.77 100.67 54793.40 88888.00 2014-02-19 23:46:28.125 050 12545.73 100.65 54793.43 88888.00 2014-02-19 23:46:28.250 050 12545.62 100.62 54793.43 88888.00 2014-02-19 23:46:28.375 050 12545.62 100.62 54793.47 88888.00 2014-02-19 23:46:28.500 050 12545.60 100.65 54793.45 88888.00 2014-02-19 23:46:28.625 050 12545.62 100.65 54793.47 88888.00 2014-02-19 23:46:28.750 050 12545.62 100.62 54793.45 88888.00 2014-02-19 23:46:28.875 050 12545.58 100.67 54793.45 88888.00 2014-02-19 23:46:29.000 050 12545.55 100.65 54793.40 88888.00 2014-02-19 23:46:29.125 050 12545.52 100.62 54793.43 88888.00 2014-02-19 23:46:29.250 050 12545.50 100.62 54793.43 88888.00 2014-02-19 23:46:29.375 050 12545.52 100.70 54793.40 88888.00 2014-02-19 23:46:29.500 050 12545.50 100.70 54793.45 88888.00 2014-02-19 23:46:29.625 050 12545.50 100.70 54793.45 88888.00 2014-02-19 23:46:29.750 050 12545.52 100.67 54793.47 88888.00 2014-02-19 23:46:29.875 050 12545.58 100.67 54793.47 88888.00 2014-02-19 23:46:30.000 050 12545.60 100.65 54793.47 88888.00 2014-02-19 23:46:30.125 050 12545.55 100.70 54793.50 88888.00 2014-02-19 23:46:30.250 050 12545.48 100.70 54793.47 88888.00 2014-02-19 23:46:30.375 050 12545.55 100.70 54793.50 88888.00 2014-02-19 23:46:30.500 050 12545.55 100.67 54793.47 88888.00 2014-02-19 23:46:30.625 050 12545.48 100.67 54793.47 88888.00 2014-02-19 23:46:30.750 050 12545.45 100.67 54793.45 88888.00 2014-02-19 23:46:30.875 050 12545.48 100.70 54793.47 88888.00 2014-02-19 23:46:31.000 050 12545.48 100.67 54793.45 88888.00 2014-02-19 23:46:31.125 050 12545.48 100.67 54793.50 88888.00 2014-02-19 23:46:31.250 050 12545.45 100.65 54793.50 88888.00 2014-02-19 23:46:31.375 050 12545.45 100.67 54793.50 88888.00 2014-02-19 23:46:31.500 050 12545.45 100.70 54793.50 88888.00 2014-02-19 23:46:31.625 050 12545.40 100.72 54793.50 88888.00 2014-02-19 23:46:31.750 050 12545.40 100.70 54793.53 88888.00 2014-02-19 23:46:31.875 050 12545.40 100.70 54793.50 88888.00 2014-02-19 23:46:32.000 050 12545.38 100.70 54793.50 88888.00 2014-02-19 23:46:32.125 050 12545.40 100.72 54793.53 88888.00 2014-02-19 23:46:32.250 050 12545.38 100.70 54793.55 88888.00 2014-02-19 23:46:32.375 050 12545.40 100.72 54793.53 88888.00 2014-02-19 23:46:32.500 050 12545.35 100.72 54793.53 88888.00 2014-02-19 23:46:32.625 050 12545.30 100.75 54793.50 88888.00 2014-02-19 23:46:32.750 050 12545.23 100.72 54793.50 88888.00 2014-02-19 23:46:32.875 050 12545.20 100.72 54793.55 88888.00 2014-02-19 23:46:33.000 050 12545.25 100.72 54793.53 88888.00 2014-02-19 23:46:33.125 050 12545.33 100.72 54793.55 88888.00 2014-02-19 23:46:33.250 050 12545.35 100.70 54793.53 88888.00 2014-02-19 23:46:33.375 050 12545.30 100.72 54793.55 88888.00 2014-02-19 23:46:33.500 050 12545.33 100.70 54793.55 88888.00 2014-02-19 23:46:33.625 050 12545.38 100.75 54793.53 88888.00 2014-02-19 23:46:33.750 050 12545.33 100.72 54793.50 88888.00 2014-02-19 23:46:33.875 050 12545.33 100.70 54793.53 88888.00 2014-02-19 23:46:34.000 050 12545.30 100.72 54793.55 88888.00 2014-02-19 23:46:34.125 050 12545.23 100.72 54793.55 88888.00 2014-02-19 23:46:34.250 050 12545.17 100.70 54793.55 88888.00 2014-02-19 23:46:34.375 050 12545.25 100.72 54793.55 88888.00 2014-02-19 23:46:34.500 050 12545.35 100.75 54793.57 88888.00 2014-02-19 23:46:34.625 050 12545.33 100.75 54793.55 88888.00 2014-02-19 23:46:34.750 050 12545.33 100.70 54793.55 88888.00 2014-02-19 23:46:34.875 050 12545.30 100.72 54793.53 88888.00 2014-02-19 23:46:35.000 050 12545.35 100.75 54793.53 88888.00 2014-02-19 23:46:35.125 050 12545.35 100.75 54793.53 88888.00 2014-02-19 23:46:35.250 050 12545.27 100.75 54793.55 88888.00 2014-02-19 23:46:35.375 050 12545.30 100.78 54793.55 88888.00 2014-02-19 23:46:35.500 050 12545.30 100.75 54793.55 88888.00 2014-02-19 23:46:35.625 050 12545.30 100.80 54793.57 88888.00 2014-02-19 23:46:35.750 050 12545.33 100.78 54793.57 88888.00 2014-02-19 23:46:35.875 050 12545.25 100.75 54793.55 88888.00 2014-02-19 23:46:36.000 050 12545.20 100.75 54793.55 88888.00 2014-02-19 23:46:36.125 050 12545.20 100.78 54793.57 88888.00 2014-02-19 23:46:36.250 050 12545.25 100.75 54793.60 88888.00 2014-02-19 23:46:36.375 050 12545.23 100.78 54793.60 88888.00 2014-02-19 23:46:36.500 050 12545.17 100.75 54793.57 88888.00 2014-02-19 23:46:36.625 050 12545.17 100.80 54793.57 88888.00 2014-02-19 23:46:36.750 050 12545.17 100.80 54793.57 88888.00 2014-02-19 23:46:36.875 050 12545.20 100.80 54793.57 88888.00 2014-02-19 23:46:37.000 050 12545.25 100.80 54793.57 88888.00 2014-02-19 23:46:37.125 050 12545.33 100.78 54793.60 88888.00 2014-02-19 23:46:37.250 050 12545.20 100.78 54793.57 88888.00 2014-02-19 23:46:37.375 050 12545.12 100.80 54793.57 88888.00 2014-02-19 23:46:37.500 050 12545.10 100.80 54793.60 88888.00 2014-02-19 23:46:37.625 050 12545.10 100.80 54793.57 88888.00 2014-02-19 23:46:37.750 050 12545.15 100.80 54793.57 88888.00 2014-02-19 23:46:37.875 050 12545.15 100.80 54793.60 88888.00 2014-02-19 23:46:38.000 050 12545.17 100.83 54793.57 88888.00 2014-02-19 23:46:38.125 050 12545.17 100.83 54793.60 88888.00 2014-02-19 23:46:38.250 050 12545.10 100.83 54793.60 88888.00 2014-02-19 23:46:38.375 050 12545.12 100.83 54793.60 88888.00 2014-02-19 23:46:38.500 050 12545.10 100.83 54793.60 88888.00 2014-02-19 23:46:38.625 050 12545.10 100.83 54793.60 88888.00 2014-02-19 23:46:38.750 050 12545.02 100.80 54793.60 88888.00 2014-02-19 23:46:38.875 050 12545.08 100.80 54793.60 88888.00 2014-02-19 23:46:39.000 050 12545.10 100.83 54793.60 88888.00 2014-02-19 23:46:39.125 050 12545.02 100.83 54793.60 88888.00 2014-02-19 23:46:39.250 050 12545.00 100.80 54793.60 88888.00 2014-02-19 23:46:39.375 050 12545.12 100.83 54793.60 88888.00 2014-02-19 23:46:39.500 050 12545.15 100.85 54793.62 88888.00 2014-02-19 23:46:39.625 050 12545.12 100.88 54793.65 88888.00 2014-02-19 23:46:39.750 050 12545.10 100.85 54793.65 88888.00 2014-02-19 23:46:39.875 050 12545.10 100.85 54793.62 88888.00 2014-02-19 23:46:40.000 050 12545.08 100.80 54793.62 88888.00 2014-02-19 23:46:40.125 050 12545.05 100.83 54793.62 88888.00 2014-02-19 23:46:40.250 050 12545.00 100.83 54793.62 88888.00 2014-02-19 23:46:40.375 050 12545.00 100.83 54793.62 88888.00 2014-02-19 23:46:40.500 050 12545.00 100.83 54793.62 88888.00 2014-02-19 23:46:40.625 050 12545.00 100.85 54793.68 88888.00 2014-02-19 23:46:40.750 050 12545.00 100.83 54793.68 88888.00 2014-02-19 23:46:40.875 050 12544.92 100.83 54793.65 88888.00 2014-02-19 23:46:41.000 050 12544.88 100.80 54793.62 88888.00 2014-02-19 23:46:41.125 050 12544.88 100.80 54793.68 88888.00 2014-02-19 23:46:41.250 050 12544.88 100.80 54793.65 88888.00 2014-02-19 23:46:41.375 050 12544.95 100.83 54793.65 88888.00 2014-02-19 23:46:41.500 050 12544.98 100.80 54793.65 88888.00 2014-02-19 23:46:41.625 050 12544.92 100.85 54793.70 88888.00 2014-02-19 23:46:41.750 050 12544.92 100.83 54793.68 88888.00 2014-02-19 23:46:41.875 050 12544.95 100.83 54793.65 88888.00 2014-02-19 23:46:42.000 050 12544.95 100.83 54793.68 88888.00 2014-02-19 23:46:42.125 050 12544.98 100.80 54793.68 88888.00 2014-02-19 23:46:42.250 050 12544.92 100.78 54793.70 88888.00 2014-02-19 23:46:42.375 050 12544.98 100.80 54793.70 88888.00 2014-02-19 23:46:42.500 050 12544.90 100.83 54793.70 88888.00 2014-02-19 23:46:42.625 050 12544.83 100.85 54793.70 88888.00 2014-02-19 23:46:42.750 050 12544.83 100.83 54793.70 88888.00 2014-02-19 23:46:42.875 050 12544.88 100.83 54793.70 88888.00 2014-02-19 23:46:43.000 050 12544.85 100.80 54793.65 88888.00 2014-02-19 23:46:43.125 050 12544.85 100.80 54793.68 88888.00 2014-02-19 23:46:43.250 050 12544.83 100.78 54793.70 88888.00 2014-02-19 23:46:43.375 050 12544.90 100.78 54793.70 88888.00 2014-02-19 23:46:43.500 050 12544.98 100.80 54793.72 88888.00 2014-02-19 23:46:43.625 050 12544.95 100.78 54793.70 88888.00 2014-02-19 23:46:43.750 050 12544.90 100.80 54793.70 88888.00 2014-02-19 23:46:43.875 050 12544.92 100.78 54793.72 88888.00 2014-02-19 23:46:44.000 050 12544.98 100.80 54793.75 88888.00 2014-02-19 23:46:44.125 050 12544.95 100.80 54793.75 88888.00 2014-02-19 23:46:44.250 050 12544.85 100.75 54793.72 88888.00 2014-02-19 23:46:44.375 050 12544.83 100.72 54793.72 88888.00 2014-02-19 23:46:44.500 050 12544.80 100.75 54793.75 88888.00 2014-02-19 23:46:44.625 050 12544.83 100.75 54793.72 88888.00 2014-02-19 23:46:44.750 050 12544.88 100.75 54793.75 88888.00 2014-02-19 23:46:44.875 050 12544.88 100.75 54793.78 88888.00 2014-02-19 23:46:45.000 050 12544.88 100.72 54793.75 88888.00 2014-02-19 23:46:45.125 050 12544.85 100.72 54793.78 88888.00 2014-02-19 23:46:45.250 050 12544.77 100.70 54793.78 88888.00 2014-02-19 23:46:45.375 050 12544.77 100.70 54793.78 88888.00 2014-02-19 23:46:45.500 050 12544.75 100.75 54793.80 88888.00 2014-02-19 23:46:45.625 050 12544.80 100.72 54793.78 88888.00 2014-02-19 23:46:45.750 050 12544.80 100.72 54793.78 88888.00 2014-02-19 23:46:45.875 050 12544.77 100.72 54793.78 88888.00 2014-02-19 23:46:46.000 050 12544.80 100.70 54793.78 88888.00 2014-02-19 23:46:46.125 050 12544.75 100.67 54793.78 88888.00 2014-02-19 23:46:46.250 050 12544.75 100.67 54793.78 88888.00 2014-02-19 23:46:46.375 050 12544.73 100.67 54793.80 88888.00 2014-02-19 23:46:46.500 050 12544.75 100.70 54793.80 88888.00 2014-02-19 23:46:46.625 050 12544.77 100.72 54793.80 88888.00 2014-02-19 23:46:46.750 050 12544.77 100.70 54793.80 88888.00 2014-02-19 23:46:46.875 050 12544.73 100.65 54793.78 88888.00 2014-02-19 23:46:47.000 050 12544.77 100.67 54793.80 88888.00 2014-02-19 23:46:47.125 050 12544.75 100.67 54793.80 88888.00 2014-02-19 23:46:47.250 050 12544.65 100.65 54793.82 88888.00 2014-02-19 23:46:47.375 050 12544.67 100.67 54793.85 88888.00 2014-02-19 23:46:47.500 050 12544.67 100.67 54793.85 88888.00 2014-02-19 23:46:47.625 050 12544.67 100.67 54793.88 88888.00 2014-02-19 23:46:47.750 050 12544.67 100.65 54793.82 88888.00 2014-02-19 23:46:47.875 050 12544.67 100.62 54793.82 88888.00 2014-02-19 23:46:48.000 050 12544.67 100.62 54793.82 88888.00 2014-02-19 23:46:48.125 050 12544.65 100.62 54793.82 88888.00 2014-02-19 23:46:48.250 050 12544.67 100.62 54793.82 88888.00 2014-02-19 23:46:48.375 050 12544.65 100.62 54793.85 88888.00 2014-02-19 23:46:48.500 050 12544.62 100.62 54793.88 88888.00 2014-02-19 23:46:48.625 050 12544.65 100.62 54793.88 88888.00 2014-02-19 23:46:48.750 050 12544.65 100.58 54793.90 88888.00 2014-02-19 23:46:48.875 050 12544.65 100.58 54793.90 88888.00 2014-02-19 23:46:49.000 050 12544.65 100.58 54793.88 88888.00 2014-02-19 23:46:49.125 050 12544.55 100.58 54793.88 88888.00 2014-02-19 23:46:49.250 050 12544.55 100.60 54793.93 88888.00 2014-02-19 23:46:49.375 050 12544.60 100.60 54793.90 88888.00 2014-02-19 23:46:49.500 050 12544.60 100.58 54793.90 88888.00 2014-02-19 23:46:49.625 050 12544.58 100.58 54793.90 88888.00 2014-02-19 23:46:49.750 050 12544.52 100.53 54793.90 88888.00 2014-02-19 23:46:49.875 050 12544.55 100.55 54793.90 88888.00 2014-02-19 23:46:50.000 050 12544.50 100.55 54793.90 88888.00 2014-02-19 23:46:50.125 050 12544.45 100.55 54793.93 88888.00 2014-02-19 23:46:50.250 050 12544.40 100.50 54793.93 88888.00 2014-02-19 23:46:50.375 050 12544.42 100.50 54793.93 88888.00 2014-02-19 23:46:50.500 050 12544.48 100.55 54793.95 88888.00 2014-02-19 23:46:50.625 050 12544.42 100.53 54793.93 88888.00 2014-02-19 23:46:50.750 050 12544.40 100.50 54793.93 88888.00 2014-02-19 23:46:50.875 050 12544.38 100.47 54793.93 88888.00 2014-02-19 23:46:51.000 050 12544.40 100.45 54793.93 88888.00 2014-02-19 23:46:51.125 050 12544.40 100.47 54793.95 88888.00 2014-02-19 23:46:51.250 050 12544.38 100.53 54793.95 88888.00 2014-02-19 23:46:51.375 050 12544.38 100.50 54793.95 88888.00 2014-02-19 23:46:51.500 050 12544.38 100.50 54793.97 88888.00 2014-02-19 23:46:51.625 050 12544.30 100.45 54793.97 88888.00 2014-02-19 23:46:51.750 050 12544.23 100.45 54793.97 88888.00 2014-02-19 23:46:51.875 050 12544.23 100.47 54793.97 88888.00 2014-02-19 23:46:52.000 050 12544.27 100.47 54793.97 88888.00 2014-02-19 23:46:52.125 050 12544.23 100.47 54794.00 88888.00 2014-02-19 23:46:52.250 050 12544.17 100.42 54793.97 88888.00 2014-02-19 23:46:52.375 050 12544.17 100.42 54793.95 88888.00 2014-02-19 23:46:52.500 050 12544.20 100.45 54793.97 88888.00 2014-02-19 23:46:52.625 050 12544.23 100.45 54793.97 88888.00 2014-02-19 23:46:52.750 050 12544.23 100.45 54794.00 88888.00 2014-02-19 23:46:52.875 050 12544.23 100.42 54794.00 88888.00 2014-02-19 23:46:53.000 050 12544.20 100.40 54794.00 88888.00 2014-02-19 23:46:53.125 050 12544.25 100.40 54794.00 88888.00 2014-02-19 23:46:53.250 050 12544.23 100.35 54794.03 88888.00 2014-02-19 23:46:53.375 050 12544.25 100.38 54794.03 88888.00 2014-02-19 23:46:53.500 050 12544.25 100.40 54794.00 88888.00 2014-02-19 23:46:53.625 050 12544.20 100.38 54793.97 88888.00 2014-02-19 23:46:53.750 050 12544.12 100.38 54794.00 88888.00 2014-02-19 23:46:53.875 050 12544.08 100.38 54794.00 88888.00 2014-02-19 23:46:54.000 050 12544.00 100.33 54794.00 88888.00 2014-02-19 23:46:54.125 050 12543.95 100.35 54794.00 88888.00 2014-02-19 23:46:54.250 050 12543.92 100.38 54794.03 88888.00 2014-02-19 23:46:54.375 050 12543.95 100.35 54794.03 88888.00 2014-02-19 23:46:54.500 050 12544.00 100.30 54794.03 88888.00 2014-02-19 23:46:54.625 050 12543.98 100.35 54794.05 88888.00 2014-02-19 23:46:54.750 050 12543.92 100.33 54794.05 88888.00 2014-02-19 23:46:54.875 050 12543.88 100.30 54794.03 88888.00 2014-02-19 23:46:55.000 050 12543.92 100.35 54794.03 88888.00 2014-02-19 23:46:55.125 050 12543.92 100.33 54794.03 88888.00 2014-02-19 23:46:55.250 050 12543.92 100.33 54794.00 88888.00 2014-02-19 23:46:55.375 050 12544.00 100.30 54794.03 88888.00 2014-02-19 23:46:55.500 050 12543.92 100.28 54794.03 88888.00 2014-02-19 23:46:55.625 050 12543.92 100.28 54794.03 88888.00 2014-02-19 23:46:55.750 050 12543.95 100.28 54794.05 88888.00 2014-02-19 23:46:55.875 050 12543.92 100.30 54794.03 88888.00 2014-02-19 23:46:56.000 050 12543.90 100.30 54794.05 88888.00 2014-02-19 23:46:56.125 050 12543.88 100.30 54794.05 88888.00 2014-02-19 23:46:56.250 050 12543.92 100.28 54794.07 88888.00 2014-02-19 23:46:56.375 050 12543.98 100.28 54794.10 88888.00 2014-02-19 23:46:56.500 050 12544.00 100.28 54794.07 88888.00 2014-02-19 23:46:56.625 050 12543.98 100.25 54794.07 88888.00 2014-02-19 23:46:56.750 050 12543.90 100.25 54794.07 88888.00 2014-02-19 23:46:56.875 050 12543.88 100.33 54794.10 88888.00 2014-02-19 23:46:57.000 050 12543.88 100.30 54794.10 88888.00 2014-02-19 23:46:57.125 050 12543.85 100.28 54794.07 88888.00 2014-02-19 23:46:57.250 050 12543.83 100.28 54794.10 88888.00 2014-02-19 23:46:57.375 050 12543.88 100.28 54794.10 88888.00 2014-02-19 23:46:57.500 050 12543.80 100.28 54794.05 88888.00 2014-02-19 23:46:57.625 050 12543.75 100.25 54794.07 88888.00 2014-02-19 23:46:57.750 050 12543.77 100.30 54794.10 88888.00 2014-02-19 23:46:57.875 050 12543.85 100.28 54794.12 88888.00 2014-02-19 23:46:58.000 050 12543.85 100.28 54794.10 88888.00 2014-02-19 23:46:58.125 050 12543.77 100.25 54794.10 88888.00 2014-02-19 23:46:58.250 050 12543.77 100.22 54794.10 88888.00 2014-02-19 23:46:58.375 050 12543.83 100.28 54794.12 88888.00 2014-02-19 23:46:58.500 050 12543.73 100.22 54794.10 88888.00 2014-02-19 23:46:58.625 050 12543.65 100.22 54794.10 88888.00 2014-02-19 23:46:58.750 050 12543.73 100.25 54794.12 88888.00 2014-02-19 23:46:58.875 050 12543.75 100.25 54794.12 88888.00 2014-02-19 23:46:59.000 050 12543.70 100.25 54794.12 88888.00 2014-02-19 23:46:59.125 050 12543.62 100.22 54794.10 88888.00 2014-02-19 23:46:59.250 050 12543.58 100.22 54794.15 88888.00 2014-02-19 23:46:59.375 050 12543.60 100.28 54794.12 88888.00 2014-02-19 23:46:59.500 050 12543.60 100.25 54794.12 88888.00 2014-02-19 23:46:59.625 050 12543.60 100.28 54794.15 88888.00 2014-02-19 23:46:59.750 050 12543.60 100.25 54794.15 88888.00 2014-02-19 23:46:59.875 050 12543.58 100.28 54794.12 88888.00 2014-02-19 23:47:00.000 050 12543.58 100.22 54794.12 88888.00 2014-02-19 23:47:00.125 050 12543.58 100.22 54794.12 88888.00 2014-02-19 23:47:00.250 050 12543.55 100.22 54794.15 88888.00 2014-02-19 23:47:00.375 050 12543.58 100.20 54794.12 88888.00 2014-02-19 23:47:00.500 050 12543.55 100.28 54794.18 88888.00 2014-02-19 23:47:00.625 050 12543.55 100.30 54794.15 88888.00 2014-02-19 23:47:00.750 050 12543.55 100.28 54794.15 88888.00 2014-02-19 23:47:00.875 050 12543.55 100.25 54794.12 88888.00 2014-02-19 23:47:01.000 050 12543.60 100.25 54794.12 88888.00 2014-02-19 23:47:01.125 050 12543.58 100.25 54794.12 88888.00 2014-02-19 23:47:01.250 050 12543.55 100.25 54794.15 88888.00 2014-02-19 23:47:01.375 050 12543.62 100.28 54794.15 88888.00 2014-02-19 23:47:01.500 050 12543.58 100.28 54794.12 88888.00 2014-02-19 23:47:01.625 050 12543.60 100.28 54794.15 88888.00 2014-02-19 23:47:01.750 050 12543.60 100.28 54794.15 88888.00 2014-02-19 23:47:01.875 050 12543.52 100.28 54794.15 88888.00 2014-02-19 23:47:02.000 050 12543.52 100.25 54794.15 88888.00 2014-02-19 23:47:02.125 050 12543.55 100.28 54794.18 88888.00 2014-02-19 23:47:02.250 050 12543.52 100.28 54794.15 88888.00 2014-02-19 23:47:02.375 050 12543.55 100.25 54794.15 88888.00 2014-02-19 23:47:02.500 050 12543.58 100.28 54794.12 88888.00 2014-02-19 23:47:02.625 050 12543.55 100.25 54794.12 88888.00 2014-02-19 23:47:02.750 050 12543.52 100.25 54794.12 88888.00 2014-02-19 23:47:02.875 050 12543.48 100.30 54794.15 88888.00 2014-02-19 23:47:03.000 050 12543.52 100.30 54794.12 88888.00 2014-02-19 23:47:03.125 050 12543.50 100.33 54794.15 88888.00 2014-02-19 23:47:03.250 050 12543.42 100.28 54794.15 88888.00 2014-02-19 23:47:03.375 050 12543.48 100.28 54794.12 88888.00 2014-02-19 23:47:03.500 050 12543.55 100.33 54794.15 88888.00 2014-02-19 23:47:03.625 050 12543.52 100.33 54794.18 88888.00 2014-02-19 23:47:03.750 050 12543.48 100.33 54794.15 88888.00 2014-02-19 23:47:03.875 050 12543.48 100.30 54794.15 88888.00 2014-02-19 23:47:04.000 050 12543.42 100.30 54794.12 88888.00 2014-02-19 23:47:04.125 050 12543.40 100.33 54794.15 88888.00 2014-02-19 23:47:04.250 050 12543.40 100.33 54794.18 88888.00 2014-02-19 23:47:04.375 050 12543.42 100.33 54794.18 88888.00 2014-02-19 23:47:04.500 050 12543.35 100.35 54794.18 88888.00 2014-02-19 23:47:04.625 050 12543.35 100.33 54794.12 88888.00 2014-02-19 23:47:04.750 050 12543.35 100.33 54794.12 88888.00 2014-02-19 23:47:04.875 050 12543.38 100.35 54794.15 88888.00 2014-02-19 23:47:05.000 050 12543.42 100.38 54794.18 88888.00 2014-02-19 23:47:05.125 050 12543.40 100.40 54794.20 88888.00 2014-02-19 23:47:05.250 050 12543.35 100.40 54794.20 88888.00 2014-02-19 23:47:05.375 050 12543.38 100.40 54794.18 88888.00 2014-02-19 23:47:05.500 050 12543.35 100.40 54794.18 88888.00 2014-02-19 23:47:05.625 050 12543.33 100.38 54794.18 88888.00 2014-02-19 23:47:05.750 050 12543.30 100.38 54794.15 88888.00 2014-02-19 23:47:05.875 050 12543.23 100.38 54794.15 88888.00 2014-02-19 23:47:06.000 050 12543.23 100.42 54794.15 88888.00 2014-02-19 23:47:06.125 050 12543.27 100.40 54794.18 88888.00 2014-02-19 23:47:06.250 050 12543.33 100.40 54794.20 88888.00 2014-02-19 23:47:06.375 050 12543.38 100.42 54794.18 88888.00 2014-02-19 23:47:06.500 050 12543.33 100.42 54794.18 88888.00 2014-02-19 23:47:06.625 050 12543.25 100.42 54794.15 88888.00 2014-02-19 23:47:06.750 050 12543.27 100.42 54794.15 88888.00 2014-02-19 23:47:06.875 050 12543.30 100.42 54794.12 88888.00 2014-02-19 23:47:07.000 050 12543.30 100.45 54794.15 88888.00 2014-02-19 23:47:07.125 050 12543.33 100.47 54794.15 88888.00 2014-02-19 23:47:07.250 050 12543.30 100.50 54794.15 88888.00 2014-02-19 23:47:07.375 050 12543.33 100.50 54794.18 88888.00 2014-02-19 23:47:07.500 050 12543.27 100.50 54794.18 88888.00 2014-02-19 23:47:07.625 050 12543.17 100.50 54794.20 88888.00 2014-02-19 23:47:07.750 050 12543.17 100.53 54794.18 88888.00 2014-02-19 23:47:07.875 050 12543.17 100.58 54794.18 88888.00 2014-02-19 23:47:08.000 050 12543.15 100.55 54794.18 88888.00 2014-02-19 23:47:08.125 050 12543.23 100.55 54794.22 88888.00 2014-02-19 23:47:08.250 050 12543.25 100.53 54794.20 88888.00 2014-02-19 23:47:08.375 050 12543.25 100.55 54794.15 88888.00 2014-02-19 23:47:08.500 050 12543.15 100.60 54794.15 88888.00 2014-02-19 23:47:08.625 050 12543.15 100.58 54794.18 88888.00 2014-02-19 23:47:08.750 050 12543.12 100.58 54794.18 88888.00 2014-02-19 23:47:08.875 050 12543.12 100.58 54794.20 88888.00 2014-02-19 23:47:09.000 050 12543.08 100.60 54794.18 88888.00 2014-02-19 23:47:09.125 050 12543.05 100.60 54794.18 88888.00 2014-02-19 23:47:09.250 050 12543.08 100.62 54794.15 88888.00 2014-02-19 23:47:09.375 050 12543.12 100.62 54794.15 88888.00 2014-02-19 23:47:09.500 050 12543.12 100.62 54794.15 88888.00 2014-02-19 23:47:09.625 050 12543.15 100.60 54794.18 88888.00 2014-02-19 23:47:09.750 050 12543.12 100.65 54794.20 88888.00 2014-02-19 23:47:09.875 050 12543.08 100.65 54794.22 88888.00 2014-02-19 23:47:10.000 050 12543.08 100.67 54794.18 88888.00 2014-02-19 23:47:10.125 050 12543.05 100.65 54794.18 88888.00 2014-02-19 23:47:10.250 050 12543.05 100.65 54794.15 88888.00 2014-02-19 23:47:10.375 050 12543.10 100.65 54794.15 88888.00 2014-02-19 23:47:10.500 050 12543.08 100.65 54794.12 88888.00 2014-02-19 23:47:10.625 050 12543.05 100.65 54794.15 88888.00 2014-02-19 23:47:10.750 050 12542.95 100.67 54794.18 88888.00 2014-02-19 23:47:10.875 050 12542.92 100.67 54794.15 88888.00 2014-02-19 23:47:11.000 050 12542.95 100.72 54794.15 88888.00 2014-02-19 23:47:11.125 050 12543.00 100.72 54794.18 88888.00 2014-02-19 23:47:11.250 050 12542.98 100.67 54794.20 88888.00 2014-02-19 23:47:11.375 050 12542.95 100.67 54794.18 88888.00 2014-02-19 23:47:11.500 050 12542.88 100.67 54794.18 88888.00 2014-02-19 23:47:11.625 050 12542.92 100.75 54794.18 88888.00 2014-02-19 23:47:11.750 050 12542.88 100.75 54794.18 88888.00 2014-02-19 23:47:11.875 050 12542.92 100.75 54794.20 88888.00 2014-02-19 23:47:12.000 050 12542.85 100.72 54794.18 88888.00 2014-02-19 23:47:12.125 050 12542.85 100.75 54794.18 88888.00 2014-02-19 23:47:12.250 050 12542.80 100.75 54794.18 88888.00 2014-02-19 23:47:12.375 050 12542.83 100.78 54794.18 88888.00 2014-02-19 23:47:12.500 050 12542.77 100.80 54794.15 88888.00 2014-02-19 23:47:12.625 050 12542.80 100.78 54794.18 88888.00 2014-02-19 23:47:12.750 050 12542.80 100.75 54794.15 88888.00 2014-02-19 23:47:12.875 050 12542.83 100.78 54794.18 88888.00 2014-02-19 23:47:13.000 050 12542.77 100.78 54794.18 88888.00 2014-02-19 23:47:13.125 050 12542.77 100.80 54794.18 88888.00 2014-02-19 23:47:13.250 050 12542.77 100.80 54794.20 88888.00 2014-02-19 23:47:13.375 050 12542.80 100.80 54794.18 88888.00 2014-02-19 23:47:13.500 050 12542.77 100.83 54794.20 88888.00 2014-02-19 23:47:13.625 050 12542.77 100.80 54794.20 88888.00 2014-02-19 23:47:13.750 050 12542.77 100.80 54794.15 88888.00 2014-02-19 23:47:13.875 050 12542.83 100.83 54794.15 88888.00 2014-02-19 23:47:14.000 050 12542.85 100.83 54794.18 88888.00 2014-02-19 23:47:14.125 050 12542.75 100.83 54794.22 88888.00 2014-02-19 23:47:14.250 050 12542.70 100.83 54794.22 88888.00 2014-02-19 23:47:14.375 050 12542.70 100.83 54794.18 88888.00 2014-02-19 23:47:14.500 050 12542.67 100.83 54794.18 88888.00 2014-02-19 23:47:14.625 050 12542.62 100.83 54794.20 88888.00 2014-02-19 23:47:14.750 050 12542.65 100.88 54794.20 88888.00 2014-02-19 23:47:14.875 050 12542.65 100.88 54794.22 88888.00 2014-02-19 23:47:15.000 050 12542.62 100.85 54794.22 88888.00 2014-02-19 23:47:15.125 050 12542.60 100.85 54794.25 88888.00 2014-02-19 23:47:15.250 050 12542.55 100.85 54794.25 88888.00 2014-02-19 23:47:15.375 050 12542.52 100.85 54794.22 88888.00 2014-02-19 23:47:15.500 050 12542.52 100.85 54794.25 88888.00 2014-02-19 23:47:15.625 050 12542.55 100.83 54794.25 88888.00 2014-02-19 23:47:15.750 050 12542.50 100.85 54794.25 88888.00 2014-02-19 23:47:15.875 050 12542.55 100.88 54794.28 88888.00 2014-02-19 23:47:16.000 050 12542.58 100.88 54794.25 88888.00 2014-02-19 23:47:16.125 050 12542.55 100.88 54794.22 88888.00 2014-02-19 23:47:16.250 050 12542.48 100.85 54794.22 88888.00 2014-02-19 23:47:16.375 050 12542.48 100.85 54794.22 88888.00 2014-02-19 23:47:16.500 050 12542.52 100.85 54794.25 88888.00 2014-02-19 23:47:16.625 050 12542.52 100.88 54794.28 88888.00 2014-02-19 23:47:16.750 050 12542.48 100.88 54794.25 88888.00 2014-02-19 23:47:16.875 050 12542.48 100.88 54794.25 88888.00 2014-02-19 23:47:17.000 050 12542.45 100.85 54794.28 88888.00 2014-02-19 23:47:17.125 050 12542.45 100.85 54794.28 88888.00 2014-02-19 23:47:17.250 050 12542.42 100.88 54794.25 88888.00 2014-02-19 23:47:17.375 050 12542.45 100.88 54794.20 88888.00 2014-02-19 23:47:17.500 050 12542.45 100.88 54794.22 88888.00 2014-02-19 23:47:17.625 050 12542.40 100.88 54794.25 88888.00 2014-02-19 23:47:17.750 050 12542.38 100.88 54794.25 88888.00 2014-02-19 23:47:17.875 050 12542.25 100.88 54794.22 88888.00 2014-02-19 23:47:18.000 050 12542.23 100.88 54794.22 88888.00 2014-02-19 23:47:18.125 050 12542.27 100.88 54794.22 88888.00 2014-02-19 23:47:18.250 050 12542.25 100.85 54794.28 88888.00 2014-02-19 23:47:18.375 050 12542.27 100.88 54794.22 88888.00 2014-02-19 23:47:18.500 050 12542.33 100.85 54794.22 88888.00 2014-02-19 23:47:18.625 050 12542.35 100.85 54794.25 88888.00 2014-02-19 23:47:18.750 050 12542.35 100.88 54794.25 88888.00 2014-02-19 23:47:18.875 050 12542.27 100.88 54794.28 88888.00 2014-02-19 23:47:19.000 050 12542.23 100.85 54794.25 88888.00 2014-02-19 23:47:19.125 050 12542.23 100.85 54794.25 88888.00 2014-02-19 23:47:19.250 050 12542.20 100.80 54794.25 88888.00 2014-02-19 23:47:19.375 050 12542.30 100.83 54794.25 88888.00 2014-02-19 23:47:19.500 050 12542.30 100.80 54794.28 88888.00 2014-02-19 23:47:19.625 050 12542.25 100.83 54794.28 88888.00 2014-02-19 23:47:19.750 050 12542.20 100.83 54794.28 88888.00 2014-02-19 23:47:19.875 050 12542.23 100.88 54794.30 88888.00 2014-02-19 23:47:20.000 050 12542.27 100.88 54794.28 88888.00 2014-02-19 23:47:20.125 050 12542.23 100.88 54794.28 88888.00 2014-02-19 23:47:20.250 050 12542.17 100.85 54794.30 88888.00 2014-02-19 23:47:20.375 050 12542.25 100.88 54794.32 88888.00 2014-02-19 23:47:20.500 050 12542.23 100.90 54794.30 88888.00 2014-02-19 23:47:20.625 050 12542.17 100.88 54794.28 88888.00 2014-02-19 23:47:20.750 050 12542.15 100.90 54794.28 88888.00 2014-02-19 23:47:20.875 050 12542.15 100.90 54794.25 88888.00 2014-02-19 23:47:21.000 050 12542.17 100.88 54794.25 88888.00 2014-02-19 23:47:21.125 050 12542.12 100.88 54794.25 88888.00 2014-02-19 23:47:21.250 050 12542.08 100.90 54794.28 88888.00 2014-02-19 23:47:21.375 050 12542.05 100.90 54794.25 88888.00 2014-02-19 23:47:21.500 050 12542.02 100.88 54794.25 88888.00 2014-02-19 23:47:21.625 050 12542.05 100.88 54794.28 88888.00 2014-02-19 23:47:21.750 050 12542.05 100.88 54794.28 88888.00 2014-02-19 23:47:21.875 050 12542.00 100.85 54794.28 88888.00 2014-02-19 23:47:22.000 050 12542.00 100.88 54794.30 88888.00 2014-02-19 23:47:22.125 050 12541.98 100.88 54794.32 88888.00 2014-02-19 23:47:22.250 050 12542.00 100.88 54794.35 88888.00 2014-02-19 23:47:22.375 050 12542.02 100.88 54794.32 88888.00 2014-02-19 23:47:22.500 050 12541.95 100.88 54794.32 88888.00 2014-02-19 23:47:22.625 050 12541.88 100.90 54794.30 88888.00 2014-02-19 23:47:22.750 050 12541.95 100.92 54794.32 88888.00 2014-02-19 23:47:22.875 050 12541.95 100.92 54794.30 88888.00 2014-02-19 23:47:23.000 050 12541.90 100.92 54794.30 88888.00 2014-02-19 23:47:23.125 050 12541.90 100.90 54794.32 88888.00 2014-02-19 23:47:23.250 050 12541.83 100.88 54794.32 88888.00 2014-02-19 23:47:23.375 050 12541.80 100.90 54794.32 88888.00 2014-02-19 23:47:23.500 050 12541.67 100.90 54794.32 88888.00 2014-02-19 23:47:23.625 050 12541.67 100.92 54794.32 88888.00 2014-02-19 23:47:23.750 050 12541.73 100.92 54794.32 88888.00 2014-02-19 23:47:23.875 050 12541.75 100.90 54794.32 88888.00 2014-02-19 23:47:24.000 050 12541.73 100.90 54794.32 88888.00 2014-02-19 23:47:24.125 050 12541.77 100.95 54794.32 88888.00 2014-02-19 23:47:24.250 050 12541.75 100.92 54794.32 88888.00 2014-02-19 23:47:24.375 050 12541.70 100.90 54794.32 88888.00 2014-02-19 23:47:24.500 050 12541.67 100.90 54794.30 88888.00 2014-02-19 23:47:24.625 050 12541.60 100.92 54794.32 88888.00 2014-02-19 23:47:24.750 050 12541.58 100.95 54794.35 88888.00 2014-02-19 23:47:24.875 050 12541.58 100.95 54794.35 88888.00 2014-02-19 23:47:25.000 050 12541.55 100.92 54794.32 88888.00 2014-02-19 23:47:25.125 050 12541.52 100.92 54794.32 88888.00 2014-02-19 23:47:25.250 050 12541.52 100.92 54794.35 88888.00 2014-02-19 23:47:25.375 050 12541.52 100.95 54794.35 88888.00 2014-02-19 23:47:25.500 050 12541.48 100.92 54794.35 88888.00 2014-02-19 23:47:25.625 050 12541.45 100.92 54794.32 88888.00 2014-02-19 23:47:25.750 050 12541.50 100.95 54794.35 88888.00 2014-02-19 23:47:25.875 050 12541.55 100.95 54794.35 88888.00 2014-02-19 23:47:26.000 050 12541.58 100.97 54794.35 88888.00 2014-02-19 23:47:26.125 050 12541.55 100.95 54794.38 88888.00 2014-02-19 23:47:26.250 050 12541.48 100.95 54794.40 88888.00 2014-02-19 23:47:26.375 050 12541.52 100.95 54794.40 88888.00 2014-02-19 23:47:26.500 050 12541.48 100.97 54794.38 88888.00 2014-02-19 23:47:26.625 050 12541.45 100.95 54794.40 88888.00 2014-02-19 23:47:26.750 050 12541.38 100.95 54794.38 88888.00 2014-02-19 23:47:26.875 050 12541.30 100.95 54794.35 88888.00 2014-02-19 23:47:27.000 050 12541.27 100.97 54794.35 88888.00 2014-02-19 23:47:27.125 050 12541.25 101.00 54794.38 88888.00 2014-02-19 23:47:27.250 050 12541.25 100.97 54794.40 88888.00 2014-02-19 23:47:27.375 050 12541.27 101.00 54794.38 88888.00 2014-02-19 23:47:27.500 050 12541.27 101.00 54794.40 88888.00 2014-02-19 23:47:27.625 050 12541.27 100.97 54794.40 88888.00 2014-02-19 23:47:27.750 050 12541.30 100.97 54794.40 88888.00 2014-02-19 23:47:27.875 050 12541.27 101.00 54794.43 88888.00 2014-02-19 23:47:28.000 050 12541.25 101.00 54794.43 88888.00 2014-02-19 23:47:28.125 050 12541.23 101.03 54794.40 88888.00 2014-02-19 23:47:28.250 050 12541.12 101.00 54794.38 88888.00 2014-02-19 23:47:28.375 050 12541.12 101.03 54794.43 88888.00 2014-02-19 23:47:28.500 050 12541.15 101.03 54794.45 88888.00 2014-02-19 23:47:28.625 050 12541.15 101.03 54794.43 88888.00 2014-02-19 23:47:28.750 050 12541.15 101.03 54794.40 88888.00 2014-02-19 23:47:28.875 050 12541.17 101.00 54794.43 88888.00 2014-02-19 23:47:29.000 050 12541.17 101.05 54794.40 88888.00 2014-02-19 23:47:29.125 050 12541.12 101.03 54794.45 88888.00 2014-02-19 23:47:29.250 050 12541.08 101.05 54794.47 88888.00 2014-02-19 23:47:29.375 050 12541.08 101.08 54794.45 88888.00 2014-02-19 23:47:29.500 050 12541.00 101.05 54794.45 88888.00 2014-02-19 23:47:29.625 050 12540.98 101.05 54794.45 88888.00 2014-02-19 23:47:29.750 050 12540.95 101.08 54794.45 88888.00 2014-02-19 23:47:29.875 050 12540.98 101.08 54794.45 88888.00 2014-02-19 23:47:30.000 050 12540.90 101.05 54794.43 88888.00 2014-02-19 23:47:30.125 050 12540.88 101.08 54794.43 88888.00 2014-02-19 23:47:30.250 050 12540.92 101.08 54794.45 88888.00 2014-02-19 23:47:30.375 050 12540.95 101.10 54794.43 88888.00 2014-02-19 23:47:30.500 050 12540.95 101.10 54794.43 88888.00 2014-02-19 23:47:30.625 050 12540.92 101.10 54794.40 88888.00 2014-02-19 23:47:30.750 050 12540.92 101.10 54794.43 88888.00 2014-02-19 23:47:30.875 050 12540.95 101.12 54794.43 88888.00 2014-02-19 23:47:31.000 050 12540.95 101.10 54794.43 88888.00 2014-02-19 23:47:31.125 050 12540.92 101.12 54794.45 88888.00 2014-02-19 23:47:31.250 050 12540.88 101.10 54794.45 88888.00 2014-02-19 23:47:31.375 050 12540.85 101.12 54794.43 88888.00 2014-02-19 23:47:31.500 050 12540.85 101.15 54794.43 88888.00 2014-02-19 23:47:31.625 050 12540.85 101.15 54794.45 88888.00 2014-02-19 23:47:31.750 050 12540.83 101.15 54794.43 88888.00 2014-02-19 23:47:31.875 050 12540.77 101.15 54794.43 88888.00 2014-02-19 23:47:32.000 050 12540.80 101.17 54794.40 88888.00 2014-02-19 23:47:32.125 050 12540.77 101.12 54794.43 88888.00 2014-02-19 23:47:32.250 050 12540.75 101.15 54794.45 88888.00 2014-02-19 23:47:32.375 050 12540.75 101.15 54794.47 88888.00 2014-02-19 23:47:32.500 050 12540.70 101.15 54794.45 88888.00 2014-02-19 23:47:32.625 050 12540.70 101.15 54794.43 88888.00 2014-02-19 23:47:32.750 050 12540.73 101.20 54794.45 88888.00 2014-02-19 23:47:32.875 050 12540.77 101.17 54794.45 88888.00 2014-02-19 23:47:33.000 050 12540.75 101.17 54794.45 88888.00 2014-02-19 23:47:33.125 050 12540.65 101.17 54794.45 88888.00 2014-02-19 23:47:33.250 050 12540.52 101.15 54794.45 88888.00 2014-02-19 23:47:33.375 050 12540.55 101.15 54794.47 88888.00 2014-02-19 23:47:33.500 050 12540.50 101.20 54794.45 88888.00 2014-02-19 23:47:33.625 050 12540.50 101.22 54794.45 88888.00 2014-02-19 23:47:33.750 050 12540.50 101.25 54794.47 88888.00 2014-02-19 23:47:33.875 050 12540.52 101.25 54794.45 88888.00 2014-02-19 23:47:34.000 050 12540.52 101.25 54794.43 88888.00 2014-02-19 23:47:34.125 050 12540.48 101.22 54794.43 88888.00 2014-02-19 23:47:34.250 050 12540.38 101.20 54794.45 88888.00 2014-02-19 23:47:34.375 050 12540.45 101.22 54794.47 88888.00 2014-02-19 23:47:34.500 050 12540.50 101.22 54794.47 88888.00 2014-02-19 23:47:34.625 050 12540.45 101.22 54794.45 88888.00 2014-02-19 23:47:34.750 050 12540.38 101.20 54794.45 88888.00 2014-02-19 23:47:34.875 050 12540.48 101.20 54794.47 88888.00 2014-02-19 23:47:35.000 050 12540.52 101.22 54794.47 88888.00 2014-02-19 23:47:35.125 050 12540.48 101.22 54794.47 88888.00 2014-02-19 23:47:35.250 050 12540.35 101.20 54794.45 88888.00 2014-02-19 23:47:35.375 050 12540.38 101.22 54794.45 88888.00 2014-02-19 23:47:35.500 050 12540.33 101.22 54794.47 88888.00 2014-02-19 23:47:35.625 050 12540.33 101.22 54794.47 88888.00 2014-02-19 23:47:35.750 050 12540.38 101.22 54794.45 88888.00 2014-02-19 23:47:35.875 050 12540.40 101.25 54794.47 88888.00 2014-02-19 23:47:36.000 050 12540.38 101.22 54794.47 88888.00 2014-02-19 23:47:36.125 050 12540.30 101.25 54794.47 88888.00 2014-02-19 23:47:36.250 050 12540.27 101.22 54794.45 88888.00 2014-02-19 23:47:36.375 050 12540.27 101.22 54794.45 88888.00 2014-02-19 23:47:36.500 050 12540.25 101.25 54794.47 88888.00 2014-02-19 23:47:36.625 050 12540.25 101.25 54794.47 88888.00 2014-02-19 23:47:36.750 050 12540.25 101.28 54794.50 88888.00 2014-02-19 23:47:36.875 050 12540.17 101.28 54794.47 88888.00 2014-02-19 23:47:37.000 050 12540.12 101.22 54794.47 88888.00 2014-02-19 23:47:37.125 050 12540.15 101.22 54794.45 88888.00 2014-02-19 23:47:37.250 050 12540.12 101.20 54794.45 88888.00 2014-02-19 23:47:37.375 050 12540.12 101.20 54794.43 88888.00 2014-02-19 23:47:37.500 050 12540.12 101.22 54794.45 88888.00 2014-02-19 23:47:37.625 050 12540.15 101.25 54794.47 88888.00 2014-02-19 23:47:37.750 050 12540.17 101.25 54794.47 88888.00 2014-02-19 23:47:37.875 050 12540.12 101.25 54794.47 88888.00 2014-02-19 23:47:38.000 050 12540.10 101.25 54794.47 88888.00 2014-02-19 23:47:38.125 050 12540.08 101.28 54794.47 88888.00 2014-02-19 23:47:38.250 050 12540.05 101.28 54794.47 88888.00 2014-02-19 23:47:38.375 050 12540.10 101.25 54794.47 88888.00 2014-02-19 23:47:38.500 050 12540.05 101.25 54794.47 88888.00 2014-02-19 23:47:38.625 050 12540.02 101.28 54794.47 88888.00 2014-02-19 23:47:38.750 050 12540.00 101.30 54794.50 88888.00 2014-02-19 23:47:38.875 050 12540.00 101.30 54794.50 88888.00 2014-02-19 23:47:39.000 050 12540.00 101.28 54794.50 88888.00 2014-02-19 23:47:39.125 050 12540.00 101.28 54794.50 88888.00 2014-02-19 23:47:39.250 050 12540.00 101.28 54794.50 88888.00 2014-02-19 23:47:39.375 050 12540.00 101.28 54794.50 88888.00 2014-02-19 23:47:39.500 050 12539.95 101.25 54794.53 88888.00 2014-02-19 23:47:39.625 050 12539.90 101.25 54794.47 88888.00 2014-02-19 23:47:39.750 050 12539.88 101.25 54794.50 88888.00 2014-02-19 23:47:39.875 050 12539.90 101.22 54794.53 88888.00 2014-02-19 23:47:40.000 050 12539.95 101.25 54794.47 88888.00 2014-02-19 23:47:40.125 050 12539.98 101.28 54794.47 88888.00 2014-02-19 23:47:40.250 050 12539.90 101.25 54794.47 88888.00 2014-02-19 23:47:40.375 050 12539.88 101.25 54794.45 88888.00 2014-02-19 23:47:40.500 050 12539.90 101.28 54794.47 88888.00 2014-02-19 23:47:40.625 050 12539.83 101.25 54794.47 88888.00 2014-02-19 23:47:40.750 050 12539.83 101.25 54794.47 88888.00 2014-02-19 23:47:40.875 050 12539.88 101.20 54794.47 88888.00 2014-02-19 23:47:41.000 050 12539.90 101.20 54794.47 88888.00 2014-02-19 23:47:41.125 050 12539.83 101.22 54794.45 88888.00 2014-02-19 23:47:41.250 050 12539.75 101.22 54794.47 88888.00 2014-02-19 23:47:41.375 050 12539.80 101.22 54794.50 88888.00 2014-02-19 23:47:41.500 050 12539.77 101.28 54794.50 88888.00 2014-02-19 23:47:41.625 050 12539.75 101.30 54794.50 88888.00 2014-02-19 23:47:41.750 050 12539.80 101.30 54794.50 88888.00 2014-02-19 23:47:41.875 050 12539.83 101.25 54794.47 88888.00 2014-02-19 23:47:42.000 050 12539.85 101.25 54794.45 88888.00 2014-02-19 23:47:42.125 050 12539.88 101.28 54794.45 88888.00 2014-02-19 23:47:42.250 050 12539.83 101.25 54794.50 88888.00 2014-02-19 23:47:42.375 050 12539.77 101.28 54794.50 88888.00 2014-02-19 23:47:42.500 050 12539.70 101.28 54794.50 88888.00 2014-02-19 23:47:42.625 050 12539.67 101.28 54794.50 88888.00 2014-02-19 23:47:42.750 050 12539.62 101.28 54794.50 88888.00 2014-02-19 23:47:42.875 050 12539.65 101.28 54794.47 88888.00 2014-02-19 23:47:43.000 050 12539.77 101.30 54794.47 88888.00 2014-02-19 23:47:43.125 050 12539.73 101.28 54794.45 88888.00 2014-02-19 23:47:43.250 050 12539.60 101.25 54794.47 88888.00 2014-02-19 23:47:43.375 050 12539.62 101.28 54794.47 88888.00 2014-02-19 23:47:43.500 050 12539.62 101.25 54794.43 88888.00 2014-02-19 23:47:43.625 050 12539.60 101.25 54794.43 88888.00 2014-02-19 23:47:43.750 050 12539.58 101.25 54794.40 88888.00 2014-02-19 23:47:43.875 050 12539.62 101.28 54794.43 88888.00 2014-02-19 23:47:44.000 050 12539.67 101.28 54794.40 88888.00 2014-02-19 23:47:44.125 050 12539.77 101.28 54794.40 88888.00 2014-02-19 23:47:44.250 050 12539.75 101.30 54794.43 88888.00 2014-02-19 23:47:44.375 050 12539.73 101.28 54794.43 88888.00 2014-02-19 23:47:44.500 050 12539.65 101.25 54794.43 88888.00 2014-02-19 23:47:44.625 050 12539.65 101.28 54794.43 88888.00 2014-02-19 23:47:44.750 050 12539.67 101.30 54794.45 88888.00 2014-02-19 23:47:44.875 050 12539.67 101.28 54794.45 88888.00 2014-02-19 23:47:45.000 050 12539.65 101.28 54794.45 88888.00 2014-02-19 23:47:45.125 050 12539.62 101.28 54794.45 88888.00 2014-02-19 23:47:45.250 050 12539.65 101.25 54794.43 88888.00 2014-02-19 23:47:45.375 050 12539.67 101.28 54794.40 88888.00 2014-02-19 23:47:45.500 050 12539.65 101.28 54794.40 88888.00 2014-02-19 23:47:45.625 050 12539.67 101.28 54794.43 88888.00 2014-02-19 23:47:45.750 050 12539.70 101.28 54794.40 88888.00 2014-02-19 23:47:45.875 050 12539.73 101.28 54794.43 88888.00 2014-02-19 23:47:46.000 050 12539.70 101.28 54794.40 88888.00 2014-02-19 23:47:46.125 050 12539.60 101.30 54794.38 88888.00 2014-02-19 23:47:46.250 050 12539.58 101.28 54794.38 88888.00 2014-02-19 23:47:46.375 050 12539.58 101.25 54794.35 88888.00 2014-02-19 23:47:46.500 050 12539.58 101.25 54794.38 88888.00 2014-02-19 23:47:46.625 050 12539.65 101.22 54794.38 88888.00 2014-02-19 23:47:46.750 050 12539.60 101.25 54794.35 88888.00 2014-02-19 23:47:46.875 050 12539.55 101.25 54794.35 88888.00 2014-02-19 23:47:47.000 050 12539.62 101.25 54794.38 88888.00 2014-02-19 23:47:47.125 050 12539.73 101.28 54794.40 88888.00 2014-02-19 23:47:47.250 050 12539.67 101.28 54794.38 88888.00 2014-02-19 23:47:47.375 050 12539.62 101.30 54794.38 88888.00 2014-02-19 23:47:47.500 050 12539.58 101.30 54794.38 88888.00 2014-02-19 23:47:47.625 050 12539.55 101.30 54794.35 88888.00 2014-02-19 23:47:47.750 050 12539.60 101.35 54794.35 88888.00 2014-02-19 23:47:47.875 050 12539.62 101.33 54794.35 88888.00 2014-02-19 23:47:48.000 050 12539.60 101.33 54794.35 88888.00 2014-02-19 23:47:48.125 050 12539.60 101.35 54794.35 88888.00 2014-02-19 23:47:48.250 050 12539.55 101.35 54794.35 88888.00 2014-02-19 23:47:48.375 050 12539.50 101.35 54794.35 88888.00 2014-02-19 23:47:48.500 050 12539.50 101.35 54794.35 88888.00 2014-02-19 23:47:48.625 050 12539.48 101.33 54794.32 88888.00 2014-02-19 23:47:48.750 050 12539.52 101.35 54794.32 88888.00 2014-02-19 23:47:48.875 050 12539.52 101.38 54794.32 88888.00 2014-02-19 23:47:49.000 050 12539.52 101.35 54794.28 88888.00 2014-02-19 23:47:49.125 050 12539.48 101.35 54794.30 88888.00 2014-02-19 23:47:49.250 050 12539.40 101.33 54794.30 88888.00 2014-02-19 23:47:49.375 050 12539.48 101.35 54794.28 88888.00 2014-02-19 23:47:49.500 050 12539.45 101.40 54794.30 88888.00 2014-02-19 23:47:49.625 050 12539.40 101.40 54794.30 88888.00 2014-02-19 23:47:49.750 050 12539.42 101.40 54794.30 88888.00 2014-02-19 23:47:49.875 050 12539.48 101.38 54794.28 88888.00 2014-02-19 23:47:50.000 050 12539.50 101.38 54794.28 88888.00 2014-02-19 23:47:50.125 050 12539.48 101.38 54794.30 88888.00 2014-02-19 23:47:50.250 050 12539.45 101.35 54794.30 88888.00 2014-02-19 23:47:50.375 050 12539.50 101.40 54794.30 88888.00 2014-02-19 23:47:50.500 050 12539.38 101.42 54794.30 88888.00 2014-02-19 23:47:50.625 050 12539.27 101.42 54794.30 88888.00 2014-02-19 23:47:50.750 050 12539.30 101.40 54794.28 88888.00 2014-02-19 23:47:50.875 050 12539.35 101.40 54794.25 88888.00 2014-02-19 23:47:51.000 050 12539.40 101.42 54794.25 88888.00 2014-02-19 23:47:51.125 050 12539.38 101.42 54794.25 88888.00 2014-02-19 23:47:51.250 050 12539.27 101.40 54794.25 88888.00 2014-02-19 23:47:51.375 050 12539.25 101.45 54794.22 88888.00 2014-02-19 23:47:51.500 050 12539.30 101.47 54794.25 88888.00 2014-02-19 23:47:51.625 050 12539.33 101.45 54794.25 88888.00 2014-02-19 23:47:51.750 050 12539.27 101.45 54794.22 88888.00 2014-02-19 23:47:51.875 050 12539.30 101.47 54794.20 88888.00 2014-02-19 23:47:52.000 050 12539.38 101.47 54794.20 88888.00 2014-02-19 23:47:52.125 050 12539.42 101.47 54794.22 88888.00 2014-02-19 23:47:52.250 050 12539.38 101.45 54794.22 88888.00 2014-02-19 23:47:52.375 050 12539.35 101.47 54794.22 88888.00 2014-02-19 23:47:52.500 050 12539.35 101.47 54794.20 88888.00 2014-02-19 23:47:52.625 050 12539.33 101.50 54794.18 88888.00 2014-02-19 23:47:52.750 050 12539.33 101.53 54794.20 88888.00 2014-02-19 23:47:52.875 050 12539.30 101.50 54794.20 88888.00 2014-02-19 23:47:53.000 050 12539.27 101.47 54794.18 88888.00 2014-02-19 23:47:53.125 050 12539.27 101.50 54794.18 88888.00 2014-02-19 23:47:53.250 050 12539.27 101.53 54794.20 88888.00 2014-02-19 23:47:53.375 050 12539.27 101.53 54794.18 88888.00 2014-02-19 23:47:53.500 050 12539.23 101.50 54794.18 88888.00 2014-02-19 23:47:53.625 050 12539.25 101.53 54794.18 88888.00 2014-02-19 23:47:53.750 050 12539.23 101.53 54794.18 88888.00 2014-02-19 23:47:53.875 050 12539.27 101.53 54794.15 88888.00 2014-02-19 23:47:54.000 050 12539.33 101.58 54794.18 88888.00 2014-02-19 23:47:54.125 050 12539.33 101.60 54794.15 88888.00 2014-02-19 23:47:54.250 050 12539.33 101.58 54794.15 88888.00 2014-02-19 23:47:54.375 050 12539.27 101.58 54794.12 88888.00 2014-02-19 23:47:54.500 050 12539.25 101.58 54794.10 88888.00 2014-02-19 23:47:54.625 050 12539.25 101.58 54794.12 88888.00 2014-02-19 23:47:54.750 050 12539.20 101.58 54794.12 88888.00 2014-02-19 23:47:54.875 050 12539.23 101.58 54794.15 88888.00 2014-02-19 23:47:55.000 050 12539.25 101.58 54794.12 88888.00 2014-02-19 23:47:55.125 050 12539.23 101.60 54794.12 88888.00 2014-02-19 23:47:55.250 050 12539.23 101.60 54794.12 88888.00 2014-02-19 23:47:55.375 050 12539.25 101.60 54794.10 88888.00 2014-02-19 23:47:55.500 050 12539.23 101.60 54794.10 88888.00 2014-02-19 23:47:55.625 050 12539.23 101.65 54794.10 88888.00 2014-02-19 23:47:55.750 050 12539.27 101.65 54794.10 88888.00 2014-02-19 23:47:55.875 050 12539.30 101.62 54794.10 88888.00 2014-02-19 23:47:56.000 050 12539.27 101.62 54794.07 88888.00 2014-02-19 23:47:56.125 050 12539.25 101.65 54794.07 88888.00 2014-02-19 23:47:56.250 050 12539.23 101.65 54794.05 88888.00 2014-02-19 23:47:56.375 050 12539.30 101.62 54794.05 88888.00 2014-02-19 23:47:56.500 050 12539.20 101.65 54794.07 88888.00 2014-02-19 23:47:56.625 050 12539.17 101.65 54794.07 88888.00 2014-02-19 23:47:56.750 050 12539.20 101.65 54794.07 88888.00 2014-02-19 23:47:56.875 050 12539.23 101.67 54794.07 88888.00 2014-02-19 23:47:57.000 050 12539.17 101.65 54794.03 88888.00 2014-02-19 23:47:57.125 050 12539.20 101.67 54794.05 88888.00 2014-02-19 23:47:57.250 050 12539.08 101.67 54794.05 88888.00 2014-02-19 23:47:57.375 050 12539.08 101.70 54794.07 88888.00 2014-02-19 23:47:57.500 050 12539.12 101.70 54794.07 88888.00 2014-02-19 23:47:57.625 050 12539.12 101.67 54794.05 88888.00 2014-02-19 23:47:57.750 050 12539.15 101.67 54794.00 88888.00 2014-02-19 23:47:57.875 050 12539.10 101.67 54794.05 88888.00 2014-02-19 23:47:58.000 050 12539.10 101.70 54794.05 88888.00 2014-02-19 23:47:58.125 050 12539.05 101.70 54794.07 88888.00 2014-02-19 23:47:58.250 050 12539.02 101.70 54794.05 88888.00 2014-02-19 23:47:58.375 050 12539.08 101.75 54794.05 88888.00 2014-02-19 23:47:58.500 050 12539.05 101.78 54794.07 88888.00 2014-02-19 23:47:58.625 050 12538.95 101.75 54794.07 88888.00 2014-02-19 23:47:58.750 050 12539.00 101.75 54794.10 88888.00 2014-02-19 23:47:58.875 050 12539.05 101.72 54794.07 88888.00 2014-02-19 23:47:59.000 050 12539.02 101.72 54794.03 88888.00 2014-02-19 23:47:59.125 050 12539.02 101.72 54794.05 88888.00 2014-02-19 23:47:59.250 050 12539.08 101.72 54794.03 88888.00 2014-02-19 23:47:59.375 050 12539.10 101.72 54794.03 88888.00 2014-02-19 23:47:59.500 050 12539.05 101.75 54794.03 88888.00 2014-02-19 23:47:59.625 050 12539.05 101.75 54794.03 88888.00 2014-02-19 23:47:59.750 050 12539.00 101.75 54794.00 88888.00 2014-02-19 23:47:59.875 050 12539.00 101.80 54794.00 88888.00 2014-02-19 23:48:00.000 050 12538.98 101.80 54794.00 88888.00 2014-02-19 23:48:00.125 050 12539.00 101.83 54794.00 88888.00 2014-02-19 23:48:00.250 050 12538.98 101.80 54793.97 88888.00 2014-02-19 23:48:00.375 050 12538.98 101.78 54793.95 88888.00 2014-02-19 23:48:00.500 050 12539.02 101.78 54793.97 88888.00 2014-02-19 23:48:00.625 050 12539.00 101.75 54794.00 88888.00 2014-02-19 23:48:00.750 050 12539.00 101.80 54793.97 88888.00 2014-02-19 23:48:00.875 050 12539.02 101.83 54794.00 88888.00 2014-02-19 23:48:01.000 050 12539.05 101.83 54794.00 88888.00 2014-02-19 23:48:01.125 050 12539.05 101.80 54793.97 88888.00 2014-02-19 23:48:01.250 050 12539.00 101.80 54793.97 88888.00 2014-02-19 23:48:01.375 050 12539.02 101.83 54793.97 88888.00 2014-02-19 23:48:01.500 050 12539.00 101.83 54793.95 88888.00 2014-02-19 23:48:01.625 050 12538.95 101.80 54793.95 88888.00 2014-02-19 23:48:01.750 050 12538.88 101.83 54793.97 88888.00 2014-02-19 23:48:01.875 050 12538.83 101.85 54794.00 88888.00 2014-02-19 23:48:02.000 050 12538.88 101.83 54794.00 88888.00 2014-02-19 23:48:02.125 050 12538.95 101.83 54793.95 88888.00 2014-02-19 23:48:02.250 050 12538.90 101.83 54793.95 88888.00 2014-02-19 23:48:02.375 050 12538.90 101.83 54793.95 88888.00 2014-02-19 23:48:02.500 050 12538.90 101.80 54793.93 88888.00 2014-02-19 23:48:02.625 050 12538.98 101.83 54793.95 88888.00 2014-02-19 23:48:02.750 050 12539.02 101.88 54793.95 88888.00 2014-02-19 23:48:02.875 050 12539.02 101.88 54793.93 88888.00 2014-02-19 23:48:03.000 050 12539.00 101.85 54793.88 88888.00 2014-02-19 23:48:03.125 050 12539.00 101.80 54793.90 88888.00 2014-02-19 23:48:03.250 050 12538.98 101.85 54793.93 88888.00 2014-02-19 23:48:03.375 050 12539.00 101.88 54793.93 88888.00 2014-02-19 23:48:03.500 050 12539.02 101.88 54793.90 88888.00 2014-02-19 23:48:03.625 050 12538.95 101.90 54793.90 88888.00 2014-02-19 23:48:03.750 050 12538.92 101.88 54793.90 88888.00 2014-02-19 23:48:03.875 050 12538.95 101.90 54793.90 88888.00 2014-02-19 23:48:04.000 050 12539.00 101.90 54793.90 88888.00 2014-02-19 23:48:04.125 050 12539.02 101.92 54793.90 88888.00 2014-02-19 23:48:04.250 050 12538.92 101.90 54793.90 88888.00 2014-02-19 23:48:04.375 050 12539.00 101.95 54793.90 88888.00 2014-02-19 23:48:04.500 050 12539.08 101.97 54793.90 88888.00 2014-02-19 23:48:04.625 050 12538.98 101.92 54793.90 88888.00 2014-02-19 23:48:04.750 050 12538.92 101.90 54793.88 88888.00 2014-02-19 23:48:04.875 050 12538.92 101.90 54793.90 88888.00 2014-02-19 23:48:05.000 050 12538.98 101.92 54793.90 88888.00 2014-02-19 23:48:05.125 050 12538.90 101.92 54793.90 88888.00 2014-02-19 23:48:05.250 050 12538.83 101.90 54793.90 88888.00 2014-02-19 23:48:05.375 050 12538.83 101.92 54793.88 88888.00 2014-02-19 23:48:05.500 050 12538.88 101.92 54793.88 88888.00 2014-02-19 23:48:05.625 050 12538.90 101.92 54793.85 88888.00 2014-02-19 23:48:05.750 050 12538.95 101.95 54793.88 88888.00 2014-02-19 23:48:05.875 050 12538.92 101.95 54793.85 88888.00 2014-02-19 23:48:06.000 050 12538.85 101.92 54793.85 88888.00 2014-02-19 23:48:06.125 050 12538.75 101.95 54793.82 88888.00 2014-02-19 23:48:06.250 050 12538.80 101.95 54793.88 88888.00 2014-02-19 23:48:06.375 050 12538.85 101.92 54793.85 88888.00 2014-02-19 23:48:06.500 050 12538.88 101.95 54793.85 88888.00 2014-02-19 23:48:06.625 050 12538.85 101.95 54793.85 88888.00 2014-02-19 23:48:06.750 050 12538.88 101.95 54793.80 88888.00 2014-02-19 23:48:06.875 050 12538.88 101.97 54793.82 88888.00 2014-02-19 23:48:07.000 050 12538.83 101.97 54793.82 88888.00 2014-02-19 23:48:07.125 050 12538.83 101.95 54793.85 88888.00 2014-02-19 23:48:07.250 050 12538.80 101.92 54793.82 88888.00 2014-02-19 23:48:07.375 050 12538.77 101.95 54793.80 88888.00 2014-02-19 23:48:07.500 050 12538.75 101.95 54793.80 88888.00 2014-02-19 23:48:07.625 050 12538.80 101.97 54793.80 88888.00 2014-02-19 23:48:07.750 050 12538.77 101.97 54793.80 88888.00 2014-02-19 23:48:07.875 050 12538.75 101.97 54793.78 88888.00 2014-02-19 23:48:08.000 050 12538.75 101.97 54793.75 88888.00 2014-02-19 23:48:08.125 050 12538.77 101.95 54793.80 88888.00 2014-02-19 23:48:08.250 050 12538.80 102.00 54793.78 88888.00 2014-02-19 23:48:08.375 050 12538.85 102.00 54793.75 88888.00 2014-02-19 23:48:08.500 050 12538.85 101.97 54793.75 88888.00 2014-02-19 23:48:08.625 050 12538.85 101.95 54793.78 88888.00 2014-02-19 23:48:08.750 050 12538.83 101.97 54793.75 88888.00 2014-02-19 23:48:08.875 050 12538.75 102.00 54793.75 88888.00 2014-02-19 23:48:09.000 050 12538.75 102.00 54793.75 88888.00 2014-02-19 23:48:09.125 050 12538.75 102.00 54793.78 88888.00 2014-02-19 23:48:09.250 050 12538.73 102.00 54793.78 88888.00 2014-02-19 23:48:09.375 050 12538.77 102.03 54793.75 88888.00 2014-02-19 23:48:09.500 050 12538.85 101.97 54793.75 88888.00 2014-02-19 23:48:09.625 050 12538.85 101.97 54793.75 88888.00 2014-02-19 23:48:09.750 050 12538.80 102.03 54793.75 88888.00 2014-02-19 23:48:09.875 050 12538.77 102.03 54793.75 88888.00 2014-02-19 23:48:10.000 050 12538.83 102.03 54793.70 88888.00 2014-02-19 23:48:10.125 050 12538.85 102.03 54793.72 88888.00 2014-02-19 23:48:10.250 050 12538.75 102.00 54793.72 88888.00 2014-02-19 23:48:10.375 050 12538.73 102.03 54793.72 88888.00 2014-02-19 23:48:10.500 050 12538.73 102.05 54793.72 88888.00 2014-02-19 23:48:10.625 050 12538.67 102.05 54793.72 88888.00 2014-02-19 23:48:10.750 050 12538.67 102.05 54793.72 88888.00 2014-02-19 23:48:10.875 050 12538.73 102.03 54793.70 88888.00 2014-02-19 23:48:11.000 050 12538.75 102.08 54793.70 88888.00 2014-02-19 23:48:11.125 050 12538.67 102.08 54793.70 88888.00 2014-02-19 23:48:11.250 050 12538.67 102.10 54793.72 88888.00 2014-02-19 23:48:11.375 050 12538.67 102.08 54793.72 88888.00 2014-02-19 23:48:11.500 050 12538.70 102.10 54793.70 88888.00 2014-02-19 23:48:11.625 050 12538.70 102.10 54793.70 88888.00 2014-02-19 23:48:11.750 050 12538.73 102.10 54793.70 88888.00 2014-02-19 23:48:11.875 050 12538.67 102.15 54793.68 88888.00 2014-02-19 23:48:12.000 050 12538.70 102.15 54793.62 88888.00 2014-02-19 23:48:12.125 050 12538.75 102.12 54793.68 88888.00 2014-02-19 23:48:12.250 050 12538.77 102.10 54793.65 88888.00 2014-02-19 23:48:12.375 050 12538.73 102.15 54793.68 88888.00 2014-02-19 23:48:12.500 050 12538.70 102.12 54793.68 88888.00 2014-02-19 23:48:12.625 050 12538.70 102.10 54793.65 88888.00 2014-02-19 23:48:12.750 050 12538.70 102.12 54793.65 88888.00 2014-02-19 23:48:12.875 050 12538.67 102.12 54793.62 88888.00 2014-02-19 23:48:13.000 050 12538.70 102.12 54793.65 88888.00 2014-02-19 23:48:13.125 050 12538.65 102.17 54793.65 88888.00 2014-02-19 23:48:13.250 050 12538.75 102.15 54793.65 88888.00 2014-02-19 23:48:13.375 050 12538.75 102.12 54793.65 88888.00 2014-02-19 23:48:13.500 050 12538.67 102.17 54793.65 88888.00 2014-02-19 23:48:13.625 050 12538.65 102.22 54793.65 88888.00 2014-02-19 23:48:13.750 050 12538.67 102.20 54793.62 88888.00 2014-02-19 23:48:13.875 050 12538.67 102.20 54793.62 88888.00 2014-02-19 23:48:14.000 050 12538.67 102.22 54793.62 88888.00 2014-02-19 23:48:14.125 050 12538.73 102.22 54793.62 88888.00 2014-02-19 23:48:14.250 050 12538.65 102.17 54793.60 88888.00 2014-02-19 23:48:14.375 050 12538.65 102.22 54793.62 88888.00 2014-02-19 23:48:14.500 050 12538.62 102.25 54793.62 88888.00 2014-02-19 23:48:14.625 050 12538.67 102.25 54793.62 88888.00 2014-02-19 23:48:14.750 050 12538.70 102.22 54793.62 88888.00 2014-02-19 23:48:14.875 050 12538.77 102.20 54793.60 88888.00 2014-02-19 23:48:15.000 050 12538.73 102.17 54793.57 88888.00 2014-02-19 23:48:15.125 050 12538.67 102.20 54793.60 88888.00 2014-02-19 23:48:15.250 050 12538.65 102.17 54793.60 88888.00 2014-02-19 23:48:15.375 050 12538.73 102.20 54793.57 88888.00 2014-02-19 23:48:15.500 050 12538.67 102.20 54793.57 88888.00 2014-02-19 23:48:15.625 050 12538.58 102.20 54793.57 88888.00 2014-02-19 23:48:15.750 050 12538.58 102.25 54793.55 88888.00 2014-02-19 23:48:15.875 050 12538.70 102.30 54793.57 88888.00 2014-02-19 23:48:16.000 050 12538.80 102.25 54793.55 88888.00 2014-02-19 23:48:16.125 050 12538.83 102.28 54793.55 88888.00 2014-02-19 23:48:16.250 050 12538.75 102.25 54793.57 88888.00 2014-02-19 23:48:16.375 050 12538.77 102.25 54793.53 88888.00 2014-02-19 23:48:16.500 050 12538.75 102.30 54793.50 88888.00 2014-02-19 23:48:16.625 050 12538.75 102.33 54793.53 88888.00 2014-02-19 23:48:16.750 050 12538.70 102.30 54793.50 88888.00 2014-02-19 23:48:16.875 050 12538.67 102.33 54793.53 88888.00 2014-02-19 23:48:17.000 050 12538.73 102.33 54793.50 88888.00 2014-02-19 23:48:17.125 050 12538.75 102.30 54793.47 88888.00 2014-02-19 23:48:17.250 050 12538.70 102.28 54793.50 88888.00 2014-02-19 23:48:17.375 050 12538.70 102.33 54793.50 88888.00 2014-02-19 23:48:17.500 050 12538.73 102.35 54793.50 88888.00 2014-02-19 23:48:17.625 050 12538.70 102.38 54793.47 88888.00 2014-02-19 23:48:17.750 050 12538.65 102.38 54793.45 88888.00 2014-02-19 23:48:17.875 050 12538.60 102.38 54793.47 88888.00 2014-02-19 23:48:18.000 050 12538.60 102.35 54793.45 88888.00 2014-02-19 23:48:18.125 050 12538.65 102.35 54793.47 88888.00 2014-02-19 23:48:18.250 050 12538.58 102.38 54793.45 88888.00 2014-02-19 23:48:18.375 050 12538.62 102.38 54793.45 88888.00 2014-02-19 23:48:18.500 050 12538.67 102.38 54793.45 88888.00 2014-02-19 23:48:18.625 050 12538.70 102.38 54793.47 88888.00 2014-02-19 23:48:18.750 050 12538.75 102.38 54793.43 88888.00 2014-02-19 23:48:18.875 050 12538.80 102.40 54793.43 88888.00 2014-02-19 23:48:19.000 050 12538.70 102.40 54793.40 88888.00 2014-02-19 23:48:19.125 050 12538.67 102.40 54793.40 88888.00 2014-02-19 23:48:19.250 050 12538.65 102.40 54793.40 88888.00 2014-02-19 23:48:19.375 050 12538.67 102.42 54793.40 88888.00 2014-02-19 23:48:19.500 050 12538.67 102.40 54793.38 88888.00 2014-02-19 23:48:19.625 050 12538.73 102.42 54793.38 88888.00 2014-02-19 23:48:19.750 050 12538.65 102.42 54793.38 88888.00 2014-02-19 23:48:19.875 050 12538.62 102.42 54793.43 88888.00 2014-02-19 23:48:20.000 050 12538.58 102.42 54793.35 88888.00 2014-02-19 23:48:20.125 050 12538.60 102.45 54793.38 88888.00 2014-02-19 23:48:20.250 050 12538.55 102.42 54793.40 88888.00 2014-02-19 23:48:20.375 050 12538.60 102.50 54793.35 88888.00 2014-02-19 23:48:20.500 050 12538.67 102.50 54793.35 88888.00 2014-02-19 23:48:20.625 050 12538.75 102.47 54793.35 88888.00 2014-02-19 23:48:20.750 050 12538.73 102.50 54793.35 88888.00 2014-02-19 23:48:20.875 050 12538.70 102.50 54793.35 88888.00 2014-02-19 23:48:21.000 050 12538.65 102.50 54793.35 88888.00 2014-02-19 23:48:21.125 050 12538.62 102.53 54793.38 88888.00 2014-02-19 23:48:21.250 050 12538.62 102.53 54793.38 88888.00 2014-02-19 23:48:21.375 050 12538.60 102.53 54793.35 88888.00 2014-02-19 23:48:21.500 050 12538.55 102.55 54793.35 88888.00 2014-02-19 23:48:21.625 050 12538.62 102.58 54793.32 88888.00 2014-02-19 23:48:21.750 050 12538.70 102.60 54793.38 88888.00 2014-02-19 23:48:21.875 050 12538.62 102.58 54793.35 88888.00 2014-02-19 23:48:22.000 050 12538.62 102.58 54793.32 88888.00 2014-02-19 23:48:22.125 050 12538.65 102.58 54793.32 88888.00 2014-02-19 23:48:22.250 050 12538.67 102.58 54793.35 88888.00 2014-02-19 23:48:22.375 050 12538.77 102.58 54793.30 88888.00 2014-02-19 23:48:22.500 050 12538.80 102.58 54793.30 88888.00 2014-02-19 23:48:22.625 050 12538.73 102.58 54793.30 88888.00 2014-02-19 23:48:22.750 050 12538.77 102.62 54793.30 88888.00 2014-02-19 23:48:22.875 050 12538.73 102.62 54793.30 88888.00 2014-02-19 23:48:23.000 050 12538.65 102.60 54793.25 88888.00 2014-02-19 23:48:23.125 050 12538.70 102.62 54793.25 88888.00 2014-02-19 23:48:23.250 050 12538.65 102.65 54793.28 88888.00 2014-02-19 23:48:23.375 050 12538.67 102.67 54793.28 88888.00 2014-02-19 23:48:23.500 050 12538.65 102.67 54793.25 88888.00 2014-02-19 23:48:23.625 050 12538.60 102.65 54793.25 88888.00 2014-02-19 23:48:23.750 050 12538.65 102.65 54793.28 88888.00 2014-02-19 23:48:23.875 050 12538.60 102.67 54793.28 88888.00 2014-02-19 23:48:24.000 050 12538.60 102.67 54793.25 88888.00 2014-02-19 23:48:24.125 050 12538.60 102.70 54793.28 88888.00 2014-02-19 23:48:24.250 050 12538.62 102.70 54793.28 88888.00 2014-02-19 23:48:24.375 050 12538.65 102.72 54793.22 88888.00 2014-02-19 23:48:24.500 050 12538.65 102.70 54793.22 88888.00 2014-02-19 23:48:24.625 050 12538.62 102.72 54793.20 88888.00 2014-02-19 23:48:24.750 050 12538.58 102.72 54793.20 88888.00 2014-02-19 23:48:24.875 050 12538.58 102.72 54793.22 88888.00 2014-02-19 23:48:25.000 050 12538.55 102.75 54793.18 88888.00 2014-02-19 23:48:25.125 050 12538.58 102.80 54793.20 88888.00 2014-02-19 23:48:25.250 050 12538.48 102.78 54793.20 88888.00 2014-02-19 23:48:25.375 050 12538.50 102.80 54793.22 88888.00 2014-02-19 23:48:25.500 050 12538.50 102.80 54793.20 88888.00 2014-02-19 23:48:25.625 050 12538.52 102.80 54793.18 88888.00 2014-02-19 23:48:25.750 050 12538.58 102.83 54793.18 88888.00 2014-02-19 23:48:25.875 050 12538.55 102.85 54793.18 88888.00 2014-02-19 23:48:26.000 050 12538.48 102.83 54793.10 88888.00 2014-02-19 23:48:26.125 050 12538.48 102.83 54793.18 88888.00 2014-02-19 23:48:26.250 050 12538.50 102.83 54793.12 88888.00 2014-02-19 23:48:26.375 050 12538.60 102.85 54793.12 88888.00 2014-02-19 23:48:26.500 050 12538.60 102.88 54793.15 88888.00 2014-02-19 23:48:26.625 050 12538.55 102.85 54793.12 88888.00 2014-02-19 23:48:26.750 050 12538.48 102.85 54793.15 88888.00 2014-02-19 23:48:26.875 050 12538.48 102.85 54793.15 88888.00 2014-02-19 23:48:27.000 050 12538.50 102.88 54793.15 88888.00 2014-02-19 23:48:27.125 050 12538.52 102.92 54793.15 88888.00 2014-02-19 23:48:27.250 050 12538.50 102.90 54793.12 88888.00 2014-02-19 23:48:27.375 050 12538.55 102.92 54793.12 88888.00 2014-02-19 23:48:27.500 050 12538.60 102.95 54793.15 88888.00 2014-02-19 23:48:27.625 050 12538.65 102.97 54793.12 88888.00 2014-02-19 23:48:27.750 050 12538.58 102.95 54793.10 88888.00 2014-02-19 23:48:27.875 050 12538.52 102.95 54793.10 88888.00 2014-02-19 23:48:28.000 050 12538.45 102.95 54793.07 88888.00 2014-02-19 23:48:28.125 050 12538.50 102.95 54793.10 88888.00 2014-02-19 23:48:28.250 050 12538.50 103.00 54793.10 88888.00 2014-02-19 23:48:28.375 050 12538.52 103.00 54793.10 88888.00 2014-02-19 23:48:28.500 050 12538.52 103.05 54793.10 88888.00 2014-02-19 23:48:28.625 050 12538.50 103.03 54793.07 88888.00 2014-02-19 23:48:28.750 050 12538.42 103.03 54793.05 88888.00 2014-02-19 23:48:28.875 050 12538.48 103.00 54793.05 88888.00 2014-02-19 23:48:29.000 050 12538.55 103.03 54793.05 88888.00 2014-02-19 23:48:29.125 050 12538.55 103.05 54793.07 88888.00 2014-02-19 23:48:29.250 050 12538.50 103.10 54793.07 88888.00 2014-02-19 23:48:29.375 050 12538.50 103.10 54793.05 88888.00 2014-02-19 23:48:29.500 050 12538.50 103.10 54793.05 88888.00 2014-02-19 23:48:29.625 050 12538.55 103.12 54793.03 88888.00 2014-02-19 23:48:29.750 050 12538.52 103.15 54793.05 88888.00 2014-02-19 23:48:29.875 050 12538.52 103.12 54793.03 88888.00 2014-02-19 23:48:30.000 050 12538.50 103.10 54793.03 88888.00 2014-02-19 23:48:30.125 050 12538.52 103.10 54793.03 88888.00 2014-02-19 23:48:30.250 050 12538.52 103.15 54793.03 88888.00 2014-02-19 23:48:30.375 050 12538.55 103.15 54793.03 88888.00 2014-02-19 23:48:30.500 050 12538.50 103.15 54793.03 88888.00 2014-02-19 23:48:30.625 050 12538.52 103.12 54793.03 88888.00 2014-02-19 23:48:30.750 050 12538.52 103.15 54792.97 88888.00 2014-02-19 23:48:30.875 050 12538.52 103.17 54793.00 88888.00 2014-02-19 23:48:31.000 050 12538.52 103.20 54793.00 88888.00 2014-02-19 23:48:31.125 050 12538.50 103.20 54793.03 88888.00 2014-02-19 23:48:31.250 050 12538.33 103.22 54792.97 88888.00 2014-02-19 23:48:31.375 050 12538.45 103.22 54793.00 88888.00 2014-02-19 23:48:31.500 050 12538.52 103.25 54793.03 88888.00 2014-02-19 23:48:31.625 050 12538.58 103.25 54793.05 88888.00 2014-02-19 23:48:31.750 050 12538.52 103.25 54793.00 88888.00 2014-02-19 23:48:31.875 050 12538.48 103.22 54792.97 88888.00 2014-02-19 23:48:32.000 050 12538.48 103.25 54792.97 88888.00 2014-02-19 23:48:32.125 050 12538.55 103.25 54793.00 88888.00 2014-02-19 23:48:32.250 050 12538.58 103.25 54793.00 88888.00 2014-02-19 23:48:32.375 050 12538.60 103.28 54792.95 88888.00 2014-02-19 23:48:32.500 050 12538.55 103.30 54792.95 88888.00 2014-02-19 23:48:32.625 050 12538.52 103.30 54792.97 88888.00 2014-02-19 23:48:32.750 050 12538.58 103.28 54792.95 88888.00 2014-02-19 23:48:32.875 050 12538.60 103.30 54792.93 88888.00 2014-02-19 23:48:33.000 050 12538.62 103.28 54792.88 88888.00 2014-02-19 23:48:33.125 050 12538.58 103.28 54792.93 88888.00 2014-02-19 23:48:33.250 050 12538.50 103.33 54792.93 88888.00 2014-02-19 23:48:33.375 050 12538.60 103.33 54792.95 88888.00 2014-02-19 23:48:33.500 050 12538.62 103.30 54792.93 88888.00 2014-02-19 23:48:33.625 050 12538.60 103.30 54792.93 88888.00 2014-02-19 23:48:33.750 050 12538.62 103.30 54792.93 88888.00 2014-02-19 23:48:33.875 050 12538.67 103.33 54792.90 88888.00 2014-02-19 23:48:34.000 050 12538.65 103.33 54792.90 88888.00 2014-02-19 23:48:34.125 050 12538.67 103.35 54792.88 88888.00 2014-02-19 23:48:34.250 050 12538.67 103.33 54792.88 88888.00 2014-02-19 23:48:34.375 050 12538.70 103.38 54792.90 88888.00 2014-02-19 23:48:34.500 050 12538.70 103.38 54792.93 88888.00 2014-02-19 23:48:34.625 050 12538.75 103.35 54792.90 88888.00 2014-02-19 23:48:34.750 050 12538.77 103.38 54792.88 88888.00 2014-02-19 23:48:34.875 050 12538.77 103.38 54792.85 88888.00 2014-02-19 23:48:35.000 050 12538.75 103.38 54792.85 88888.00 2014-02-19 23:48:35.125 050 12538.75 103.35 54792.85 88888.00 2014-02-19 23:48:35.250 050 12538.73 103.38 54792.88 88888.00 2014-02-19 23:48:35.375 050 12538.70 103.38 54792.85 88888.00 2014-02-19 23:48:35.500 050 12538.67 103.42 54792.88 88888.00 2014-02-19 23:48:35.625 050 12538.75 103.42 54792.88 88888.00 2014-02-19 23:48:35.750 050 12538.70 103.40 54792.88 88888.00 2014-02-19 23:48:35.875 050 12538.67 103.40 54792.88 88888.00 2014-02-19 23:48:36.000 050 12538.65 103.40 54792.85 88888.00 2014-02-19 23:48:36.125 050 12538.70 103.40 54792.85 88888.00 2014-02-19 23:48:36.250 050 12538.75 103.42 54792.82 88888.00 2014-02-19 23:48:36.375 050 12538.75 103.40 54792.85 88888.00 2014-02-19 23:48:36.500 050 12538.77 103.42 54792.82 88888.00 2014-02-19 23:48:36.625 050 12538.85 103.42 54792.82 88888.00 2014-02-19 23:48:36.750 050 12538.88 103.42 54792.82 88888.00 2014-02-19 23:48:36.875 050 12538.83 103.42 54792.85 88888.00 2014-02-19 23:48:37.000 050 12538.90 103.38 54792.80 88888.00 2014-02-19 23:48:37.125 050 12538.85 103.40 54792.80 88888.00 2014-02-19 23:48:37.250 050 12538.75 103.40 54792.78 88888.00 2014-02-19 23:48:37.375 050 12538.75 103.42 54792.78 88888.00 2014-02-19 23:48:37.500 050 12538.75 103.42 54792.82 88888.00 2014-02-19 23:48:37.625 050 12538.77 103.47 54792.82 88888.00 2014-02-19 23:48:37.750 050 12538.83 103.47 54792.85 88888.00 2014-02-19 23:48:37.875 050 12538.83 103.47 54792.80 88888.00 2014-02-19 23:48:38.000 050 12538.88 103.45 54792.80 88888.00 2014-02-19 23:48:38.125 050 12538.85 103.42 54792.82 88888.00 2014-02-19 23:48:38.250 050 12538.80 103.45 54792.78 88888.00 2014-02-19 23:48:38.375 050 12538.83 103.45 54792.80 88888.00 2014-02-19 23:48:38.500 050 12538.90 103.47 54792.80 88888.00 2014-02-19 23:48:38.625 050 12538.90 103.47 54792.78 88888.00 2014-02-19 23:48:38.750 050 12538.95 103.47 54792.78 88888.00 2014-02-19 23:48:38.875 050 12538.98 103.50 54792.78 88888.00 2014-02-19 23:48:39.000 050 12539.02 103.45 54792.78 88888.00 2014-02-19 23:48:39.125 050 12539.02 103.47 54792.80 88888.00 2014-02-19 23:48:39.250 050 12538.98 103.45 54792.80 88888.00 2014-02-19 23:48:39.375 050 12538.95 103.45 54792.80 88888.00 2014-02-19 23:48:39.500 050 12538.92 103.40 54792.78 88888.00 2014-02-19 23:48:39.625 050 12538.92 103.42 54792.78 88888.00 2014-02-19 23:48:39.750 050 12538.95 103.45 54792.82 88888.00 2014-02-19 23:48:39.875 050 12539.00 103.45 54792.80 88888.00 2014-02-19 23:48:40.000 050 12538.98 103.45 54792.80 88888.00 2014-02-19 23:48:40.125 050 12539.00 103.45 54792.78 88888.00 2014-02-19 23:48:40.250 050 12538.95 103.45 54792.78 88888.00 2014-02-19 23:48:40.375 050 12538.92 103.45 54792.75 88888.00 2014-02-19 23:48:40.500 050 12538.98 103.45 54792.75 88888.00 2014-02-19 23:48:40.625 050 12538.98 103.47 54792.75 88888.00 2014-02-19 23:48:40.750 050 12539.00 103.45 54792.75 88888.00 2014-02-19 23:48:40.875 050 12539.00 103.45 54792.75 88888.00 2014-02-19 23:48:41.000 050 12539.05 103.42 54792.75 88888.00 2014-02-19 23:48:41.125 050 12539.05 103.47 54792.75 88888.00 2014-02-19 23:48:41.250 050 12539.15 103.45 54792.78 88888.00 2014-02-19 23:48:41.375 050 12539.17 103.47 54792.78 88888.00 2014-02-19 23:48:41.500 050 12539.12 103.42 54792.75 88888.00 2014-02-19 23:48:41.625 050 12539.12 103.45 54792.75 88888.00 2014-02-19 23:48:41.750 050 12539.12 103.47 54792.75 88888.00 2014-02-19 23:48:41.875 050 12539.15 103.47 54792.72 88888.00 2014-02-19 23:48:42.000 050 12539.20 103.45 54792.70 88888.00 2014-02-19 23:48:42.125 050 12539.17 103.42 54792.70 88888.00 2014-02-19 23:48:42.250 050 12539.12 103.42 54792.70 88888.00 2014-02-19 23:48:42.375 050 12539.20 103.45 54792.70 88888.00 2014-02-19 23:48:42.500 050 12539.25 103.45 54792.72 88888.00 2014-02-19 23:48:42.625 050 12539.33 103.42 54792.72 88888.00 2014-02-19 23:48:42.750 050 12539.30 103.40 54792.70 88888.00 2014-02-19 23:48:42.875 050 12539.35 103.38 54792.70 88888.00 2014-02-19 23:48:43.000 050 12539.38 103.38 54792.68 88888.00 2014-02-19 23:48:43.125 050 12539.35 103.40 54792.70 88888.00 2014-02-19 23:48:43.250 050 12539.33 103.42 54792.70 88888.00 2014-02-19 23:48:43.375 050 12539.38 103.42 54792.68 88888.00 2014-02-19 23:48:43.500 050 12539.40 103.40 54792.68 88888.00 2014-02-19 23:48:43.625 050 12539.35 103.42 54792.68 88888.00 2014-02-19 23:48:43.750 050 12539.30 103.42 54792.70 88888.00 2014-02-19 23:48:43.875 050 12539.25 103.42 54792.68 88888.00 2014-02-19 23:48:44.000 050 12539.23 103.38 54792.62 88888.00 2014-02-19 23:48:44.125 050 12539.33 103.40 54792.68 88888.00 2014-02-19 23:48:44.250 050 12539.38 103.40 54792.70 88888.00 2014-02-19 23:48:44.375 050 12539.38 103.38 54792.68 88888.00 2014-02-19 23:48:44.500 050 12539.38 103.38 54792.68 88888.00 2014-02-19 23:48:44.625 050 12539.40 103.35 54792.65 88888.00 2014-02-19 23:48:44.750 050 12539.40 103.33 54792.65 88888.00 2014-02-19 23:48:44.875 050 12539.45 103.33 54792.68 88888.00 2014-02-19 23:48:45.000 050 12539.48 103.33 54792.68 88888.00 2014-02-19 23:48:45.125 050 12539.40 103.35 54792.65 88888.00 2014-02-19 23:48:45.250 050 12539.33 103.35 54792.65 88888.00 2014-02-19 23:48:45.375 050 12539.33 103.38 54792.62 88888.00 2014-02-19 23:48:45.500 050 12539.33 103.40 54792.65 88888.00 2014-02-19 23:48:45.625 050 12539.35 103.35 54792.65 88888.00 2014-02-19 23:48:45.750 050 12539.38 103.33 54792.62 88888.00 2014-02-19 23:48:45.875 050 12539.42 103.33 54792.62 88888.00 2014-02-19 23:48:46.000 050 12539.48 103.35 54792.62 88888.00 2014-02-19 23:48:46.125 050 12539.45 103.35 54792.65 88888.00 2014-02-19 23:48:46.250 050 12539.38 103.30 54792.62 88888.00 2014-02-19 23:48:46.375 050 12539.45 103.28 54792.57 88888.00 2014-02-19 23:48:46.500 050 12539.50 103.28 54792.60 88888.00 2014-02-19 23:48:46.625 050 12539.52 103.30 54792.60 88888.00 2014-02-19 23:48:46.750 050 12539.50 103.30 54792.60 88888.00 2014-02-19 23:48:46.875 050 12539.45 103.28 54792.62 88888.00 2014-02-19 23:48:47.000 050 12539.42 103.30 54792.60 88888.00 2014-02-19 23:48:47.125 050 12539.45 103.30 54792.62 88888.00 2014-02-19 23:48:47.250 050 12539.48 103.30 54792.60 88888.00 2014-02-19 23:48:47.375 050 12539.52 103.28 54792.57 88888.00 2014-02-19 23:48:47.500 050 12539.40 103.22 54792.55 88888.00 2014-02-19 23:48:47.625 050 12539.40 103.25 54792.57 88888.00 2014-02-19 23:48:47.750 050 12539.48 103.28 54792.62 88888.00 2014-02-19 23:48:47.875 050 12539.60 103.28 54792.60 88888.00 2014-02-19 23:48:48.000 050 12539.60 103.22 54792.55 88888.00 2014-02-19 23:48:48.125 050 12539.62 103.25 54792.55 88888.00 2014-02-19 23:48:48.250 050 12539.58 103.22 54792.57 88888.00 2014-02-19 23:48:48.375 050 12539.60 103.25 54792.55 88888.00 2014-02-19 23:48:48.500 050 12539.60 103.22 54792.57 88888.00 2014-02-19 23:48:48.625 050 12539.62 103.20 54792.57 88888.00 2014-02-19 23:48:48.750 050 12539.65 103.20 54792.55 88888.00 2014-02-19 23:48:48.875 050 12539.62 103.22 54792.55 88888.00 2014-02-19 23:48:49.000 050 12539.65 103.20 54792.53 88888.00 2014-02-19 23:48:49.125 050 12539.67 103.22 54792.53 88888.00 2014-02-19 23:48:49.250 050 12539.70 103.17 54792.55 88888.00 2014-02-19 23:48:49.375 050 12539.65 103.20 54792.53 88888.00 2014-02-19 23:48:49.500 050 12539.58 103.20 54792.53 88888.00 2014-02-19 23:48:49.625 050 12539.55 103.20 54792.53 88888.00 2014-02-19 23:48:49.750 050 12539.58 103.20 54792.57 88888.00 2014-02-19 23:48:49.875 050 12539.55 103.17 54792.55 88888.00 2014-02-19 23:48:50.000 050 12539.58 103.20 54792.55 88888.00 2014-02-19 23:48:50.125 050 12539.62 103.20 54792.55 88888.00 2014-02-19 23:48:50.250 050 12539.62 103.17 54792.55 88888.00 2014-02-19 23:48:50.375 050 12539.65 103.15 54792.53 88888.00 2014-02-19 23:48:50.500 050 12539.73 103.15 54792.53 88888.00 2014-02-19 23:48:50.625 050 12539.77 103.15 54792.55 88888.00 2014-02-19 23:48:50.750 050 12539.73 103.12 54792.50 88888.00 2014-02-19 23:48:50.875 050 12539.70 103.12 54792.50 88888.00 2014-02-19 23:48:51.000 050 12539.73 103.15 54792.50 88888.00 2014-02-19 23:48:51.125 050 12539.70 103.12 54792.50 88888.00 2014-02-19 23:48:51.250 050 12539.67 103.12 54792.47 88888.00 2014-02-19 23:48:51.375 050 12539.70 103.10 54792.45 88888.00 2014-02-19 23:48:51.500 050 12539.77 103.12 54792.47 88888.00 2014-02-19 23:48:51.625 050 12539.80 103.10 54792.47 88888.00 2014-02-19 23:48:51.750 050 12539.77 103.10 54792.47 88888.00 2014-02-19 23:48:51.875 050 12539.73 103.10 54792.50 88888.00 2014-02-19 23:48:52.000 050 12539.75 103.08 54792.50 88888.00 2014-02-19 23:48:52.125 050 12539.77 103.10 54792.50 88888.00 2014-02-19 23:48:52.250 050 12539.77 103.05 54792.47 88888.00 2014-02-19 23:48:52.375 050 12539.80 103.05 54792.43 88888.00 2014-02-19 23:48:52.500 050 12539.83 103.03 54792.45 88888.00 2014-02-19 23:48:52.625 050 12539.92 103.08 54792.47 88888.00 2014-02-19 23:48:52.750 050 12539.85 103.05 54792.50 88888.00 2014-02-19 23:48:52.875 050 12539.75 103.03 54792.47 88888.00 2014-02-19 23:48:53.000 050 12539.80 103.03 54792.45 88888.00 2014-02-19 23:48:53.125 050 12539.88 103.00 54792.45 88888.00 2014-02-19 23:48:53.250 050 12539.85 103.03 54792.45 88888.00 2014-02-19 23:48:53.375 050 12539.90 103.03 54792.45 88888.00 2014-02-19 23:48:53.500 050 12539.92 103.05 54792.47 88888.00 2014-02-19 23:48:53.625 050 12539.90 103.03 54792.45 88888.00 2014-02-19 23:48:53.750 050 12539.90 103.03 54792.43 88888.00 2014-02-19 23:48:53.875 050 12539.90 103.00 54792.43 88888.00 2014-02-19 23:48:54.000 050 12539.90 102.97 54792.40 88888.00 2014-02-19 23:48:54.125 050 12539.95 102.97 54792.45 88888.00 2014-02-19 23:48:54.250 050 12539.95 102.97 54792.47 88888.00 2014-02-19 23:48:54.375 050 12540.00 102.97 54792.43 88888.00 2014-02-19 23:48:54.500 050 12540.02 102.97 54792.43 88888.00 2014-02-19 23:48:54.625 050 12540.02 102.97 54792.45 88888.00 2014-02-19 23:48:54.750 050 12540.02 102.97 54792.43 88888.00 2014-02-19 23:48:54.875 050 12540.00 102.97 54792.43 88888.00 2014-02-19 23:48:55.000 050 12540.00 102.97 54792.40 88888.00 2014-02-19 23:48:55.125 050 12540.02 102.95 54792.38 88888.00 2014-02-19 23:48:55.250 050 12540.02 102.90 54792.38 88888.00 2014-02-19 23:48:55.375 050 12540.05 102.92 54792.40 88888.00 2014-02-19 23:48:55.500 050 12540.02 102.95 54792.40 88888.00 2014-02-19 23:48:55.625 050 12540.02 102.92 54792.40 88888.00 2014-02-19 23:48:55.750 050 12540.10 102.95 54792.40 88888.00 2014-02-19 23:48:55.875 050 12540.12 102.95 54792.40 88888.00 2014-02-19 23:48:56.000 050 12540.05 102.92 54792.40 88888.00 2014-02-19 23:48:56.125 050 12540.08 102.92 54792.40 88888.00 2014-02-19 23:48:56.250 050 12540.08 102.90 54792.40 88888.00 2014-02-19 23:48:56.375 050 12540.12 102.95 54792.40 88888.00 2014-02-19 23:48:56.500 050 12540.15 102.95 54792.40 88888.00 2014-02-19 23:48:56.625 050 12540.27 102.92 54792.38 88888.00 2014-02-19 23:48:56.750 050 12540.33 102.92 54792.38 88888.00 2014-02-19 23:48:56.875 050 12540.33 102.90 54792.35 88888.00 2014-02-19 23:48:57.000 050 12540.33 102.88 54792.35 88888.00 2014-02-19 23:48:57.125 050 12540.33 102.90 54792.35 88888.00 2014-02-19 23:48:57.250 050 12540.30 102.90 54792.38 88888.00 2014-02-19 23:48:57.375 050 12540.38 102.90 54792.35 88888.00 2014-02-19 23:48:57.500 050 12540.38 102.90 54792.35 88888.00 2014-02-19 23:48:57.625 050 12540.40 102.88 54792.35 88888.00 2014-02-19 23:48:57.750 050 12540.35 102.88 54792.32 88888.00 2014-02-19 23:48:57.875 050 12540.27 102.85 54792.35 88888.00 2014-02-19 23:48:58.000 050 12540.33 102.88 54792.32 88888.00 2014-02-19 23:48:58.125 050 12540.35 102.90 54792.35 88888.00 2014-02-19 23:48:58.250 050 12540.27 102.85 54792.32 88888.00 2014-02-19 23:48:58.375 050 12540.30 102.83 54792.30 88888.00 2014-02-19 23:48:58.500 050 12540.42 102.85 54792.30 88888.00 2014-02-19 23:48:58.625 050 12540.42 102.85 54792.32 88888.00 2014-02-19 23:48:58.750 050 12540.45 102.88 54792.32 88888.00 2014-02-19 23:48:58.875 050 12540.48 102.88 54792.32 88888.00 2014-02-19 23:48:59.000 050 12540.50 102.85 54792.30 88888.00 2014-02-19 23:48:59.125 050 12540.50 102.85 54792.28 88888.00 2014-02-19 23:48:59.250 050 12540.48 102.85 54792.28 88888.00 2014-02-19 23:48:59.375 050 12540.52 102.85 54792.28 88888.00 2014-02-19 23:48:59.500 050 12540.48 102.85 54792.25 88888.00 2014-02-19 23:48:59.625 050 12540.45 102.85 54792.28 88888.00 2014-02-19 23:48:59.750 050 12540.42 102.85 54792.28 88888.00 2014-02-19 23:48:59.875 050 12540.42 102.85 54792.30 88888.00 2014-02-19 23:49:00.000 050 12540.45 102.83 54792.25 88888.00 2014-02-19 23:49:00.125 050 12540.52 102.80 54792.28 88888.00 2014-02-19 23:49:00.250 050 12540.48 102.80 54792.28 88888.00 2014-02-19 23:49:00.375 050 12540.48 102.83 54792.25 88888.00 2014-02-19 23:49:00.500 050 12540.58 102.83 54792.22 88888.00 2014-02-19 23:49:00.625 050 12540.62 102.83 54792.25 88888.00 2014-02-19 23:49:00.750 050 12540.65 102.85 54792.25 88888.00 2014-02-19 23:49:00.875 050 12540.67 102.88 54792.25 88888.00 2014-02-19 23:49:01.000 050 12540.62 102.88 54792.22 88888.00 2014-02-19 23:49:01.125 050 12540.60 102.85 54792.25 88888.00 2014-02-19 23:49:01.250 050 12540.67 102.88 54792.28 88888.00 2014-02-19 23:49:01.375 050 12540.73 102.85 54792.25 88888.00 2014-02-19 23:49:01.500 050 12540.70 102.83 54792.22 88888.00 2014-02-19 23:49:01.625 050 12540.67 102.78 54792.22 88888.00 2014-02-19 23:49:01.750 050 12540.67 102.83 54792.25 88888.00 2014-02-19 23:49:01.875 050 12540.70 102.85 54792.22 88888.00 2014-02-19 23:49:02.000 050 12540.77 102.83 54792.20 88888.00 2014-02-19 23:49:02.125 050 12540.80 102.83 54792.20 88888.00 2014-02-19 23:49:02.250 050 12540.77 102.78 54792.20 88888.00 2014-02-19 23:49:02.375 050 12540.77 102.83 54792.20 88888.00 2014-02-19 23:49:02.500 050 12540.80 102.83 54792.22 88888.00 2014-02-19 23:49:02.625 050 12540.85 102.80 54792.22 88888.00 2014-02-19 23:49:02.750 050 12540.85 102.85 54792.25 88888.00 2014-02-19 23:49:02.875 050 12540.88 102.85 54792.25 88888.00 2014-02-19 23:49:03.000 050 12540.85 102.83 54792.22 88888.00 2014-02-19 23:49:03.125 050 12540.88 102.83 54792.22 88888.00 2014-02-19 23:49:03.250 050 12540.83 102.80 54792.22 88888.00 2014-02-19 23:49:03.375 050 12540.83 102.85 54792.20 88888.00 2014-02-19 23:49:03.500 050 12540.80 102.83 54792.22 88888.00 2014-02-19 23:49:03.625 050 12540.80 102.83 54792.22 88888.00 2014-02-19 23:49:03.750 050 12540.80 102.85 54792.22 88888.00 2014-02-19 23:49:03.875 050 12540.85 102.83 54792.22 88888.00 2014-02-19 23:49:04.000 050 12540.90 102.83 54792.20 88888.00 2014-02-19 23:49:04.125 050 12540.90 102.85 54792.20 88888.00 2014-02-19 23:49:04.250 050 12540.88 102.85 54792.22 88888.00 2014-02-19 23:49:04.375 050 12540.92 102.88 54792.20 88888.00 2014-02-19 23:49:04.500 050 12540.95 102.90 54792.22 88888.00 2014-02-19 23:49:04.625 050 12540.95 102.88 54792.20 88888.00 2014-02-19 23:49:04.750 050 12540.98 102.85 54792.20 88888.00 2014-02-19 23:49:04.875 050 12540.98 102.85 54792.18 88888.00 2014-02-19 23:49:05.000 050 12540.98 102.85 54792.18 88888.00 2014-02-19 23:49:05.125 050 12540.95 102.83 54792.20 88888.00 2014-02-19 23:49:05.250 050 12540.90 102.80 54792.18 88888.00 2014-02-19 23:49:05.375 050 12540.90 102.83 54792.18 88888.00 2014-02-19 23:49:05.500 050 12540.90 102.85 54792.20 88888.00 2014-02-19 23:49:05.625 050 12540.95 102.88 54792.20 88888.00 2014-02-19 23:49:05.750 050 12540.88 102.90 54792.20 88888.00 2014-02-19 23:49:05.875 050 12540.85 102.90 54792.20 88888.00 2014-02-19 23:49:06.000 050 12540.88 102.92 54792.22 88888.00 2014-02-19 23:49:06.125 050 12540.90 102.90 54792.22 88888.00 2014-02-19 23:49:06.250 050 12540.88 102.88 54792.22 88888.00 2014-02-19 23:49:06.375 050 12540.92 102.92 54792.20 88888.00 2014-02-19 23:49:06.500 050 12540.98 102.88 54792.18 88888.00 2014-02-19 23:49:06.625 050 12541.02 102.85 54792.20 88888.00 2014-02-19 23:49:06.750 050 12540.95 102.88 54792.20 88888.00 2014-02-19 23:49:06.875 050 12540.85 102.90 54792.18 88888.00 2014-02-19 23:49:07.000 050 12540.83 102.92 54792.15 88888.00 2014-02-19 23:49:07.125 050 12540.85 102.90 54792.15 88888.00 2014-02-19 23:49:07.250 050 12540.83 102.90 54792.18 88888.00 2014-02-19 23:49:07.375 050 12540.83 102.90 54792.18 88888.00 2014-02-19 23:49:07.500 050 12540.85 102.95 54792.15 88888.00 2014-02-19 23:49:07.625 050 12540.90 102.95 54792.15 88888.00 2014-02-19 23:49:07.750 050 12540.92 102.92 54792.15 88888.00 2014-02-19 23:49:07.875 050 12540.90 102.92 54792.18 88888.00 2014-02-19 23:49:08.000 050 12540.95 102.95 54792.15 88888.00 2014-02-19 23:49:08.125 050 12540.98 102.92 54792.12 88888.00 2014-02-19 23:49:08.250 050 12540.98 102.95 54792.18 88888.00 2014-02-19 23:49:08.375 050 12540.90 102.97 54792.18 88888.00 2014-02-19 23:49:08.500 050 12540.88 102.97 54792.18 88888.00 2014-02-19 23:49:08.625 050 12540.90 102.97 54792.18 88888.00 2014-02-19 23:49:08.750 050 12540.90 102.97 54792.20 88888.00 2014-02-19 23:49:08.875 050 12540.88 102.95 54792.15 88888.00 2014-02-19 23:49:09.000 050 12540.95 102.92 54792.12 88888.00 2014-02-19 23:49:09.125 050 12541.00 102.90 54792.12 88888.00 2014-02-19 23:49:09.250 050 12540.95 102.95 54792.15 88888.00 2014-02-19 23:49:09.375 050 12540.98 102.97 54792.15 88888.00 2014-02-19 23:49:09.500 050 12541.00 102.97 54792.15 88888.00 2014-02-19 23:49:09.625 050 12541.00 102.95 54792.12 88888.00 2014-02-19 23:49:09.750 050 12541.02 102.95 54792.12 88888.00 2014-02-19 23:49:09.875 050 12540.98 103.00 54792.18 88888.00 2014-02-19 23:49:10.000 050 12540.98 103.00 54792.18 88888.00 2014-02-19 23:49:10.125 050 12541.00 102.97 54792.18 88888.00 2014-02-19 23:49:10.250 050 12541.00 102.97 54792.20 88888.00 2014-02-19 23:49:10.375 050 12541.00 102.97 54792.18 88888.00 2014-02-19 23:49:10.500 050 12541.00 103.00 54792.18 88888.00 2014-02-19 23:49:10.625 050 12540.98 102.97 54792.18 88888.00 2014-02-19 23:49:10.750 050 12540.92 103.00 54792.15 88888.00 2014-02-19 23:49:10.875 050 12540.92 102.97 54792.12 88888.00 2014-02-19 23:49:11.000 050 12540.95 102.97 54792.18 88888.00 2014-02-19 23:49:11.125 050 12540.92 103.00 54792.20 88888.00 2014-02-19 23:49:11.250 050 12540.95 103.00 54792.20 88888.00 2014-02-19 23:49:11.375 050 12540.95 103.00 54792.20 88888.00 2014-02-19 23:49:11.500 050 12540.90 103.00 54792.20 88888.00 2014-02-19 23:49:11.625 050 12540.88 103.05 54792.18 88888.00 2014-02-19 23:49:11.750 050 12540.88 103.08 54792.18 88888.00 2014-02-19 23:49:11.875 050 12540.88 103.05 54792.18 88888.00 2014-02-19 23:49:12.000 050 12540.90 103.03 54792.20 88888.00 2014-02-19 23:49:12.125 050 12540.88 103.08 54792.18 88888.00 2014-02-19 23:49:12.250 050 12540.85 103.03 54792.22 88888.00 2014-02-19 23:49:12.375 050 12540.92 103.05 54792.20 88888.00 2014-02-19 23:49:12.500 050 12540.90 103.08 54792.20 88888.00 2014-02-19 23:49:12.625 050 12540.85 103.08 54792.20 88888.00 2014-02-19 23:49:12.750 050 12540.83 103.08 54792.20 88888.00 2014-02-19 23:49:12.875 050 12540.85 103.05 54792.20 88888.00 2014-02-19 23:49:13.000 050 12540.85 103.03 54792.18 88888.00 2014-02-19 23:49:13.125 050 12540.85 103.05 54792.20 88888.00 2014-02-19 23:49:13.250 050 12540.77 103.08 54792.20 88888.00 2014-02-19 23:49:13.375 050 12540.77 103.08 54792.20 88888.00 2014-02-19 23:49:13.500 050 12540.80 103.08 54792.22 88888.00 2014-02-19 23:49:13.625 050 12540.83 103.08 54792.22 88888.00 2014-02-19 23:49:13.750 050 12540.83 103.08 54792.22 88888.00 2014-02-19 23:49:13.875 050 12540.83 103.10 54792.22 88888.00 2014-02-19 23:49:14.000 050 12540.83 103.08 54792.20 88888.00 2014-02-19 23:49:14.125 050 12540.80 103.08 54792.22 88888.00 2014-02-19 23:49:14.250 050 12540.77 103.10 54792.20 88888.00 2014-02-19 23:49:14.375 050 12540.77 103.10 54792.18 88888.00 2014-02-19 23:49:14.500 050 12540.73 103.08 54792.18 88888.00 2014-02-19 23:49:14.625 050 12540.73 103.05 54792.18 88888.00 2014-02-19 23:49:14.750 050 12540.75 103.08 54792.20 88888.00 2014-02-19 23:49:14.875 050 12540.80 103.08 54792.22 88888.00 2014-02-19 23:49:15.000 050 12540.85 103.08 54792.22 88888.00 2014-02-19 23:49:15.125 050 12540.80 103.08 54792.25 88888.00 2014-02-19 23:49:15.250 050 12540.75 103.10 54792.22 88888.00 2014-02-19 23:49:15.375 050 12540.75 103.10 54792.22 88888.00 2014-02-19 23:49:15.500 050 12540.67 103.10 54792.25 88888.00 2014-02-19 23:49:15.625 050 12540.70 103.10 54792.28 88888.00 2014-02-19 23:49:15.750 050 12540.73 103.08 54792.28 88888.00 2014-02-19 23:49:15.875 050 12540.70 103.10 54792.25 88888.00 2014-02-19 23:49:16.000 050 12540.67 103.10 54792.25 88888.00 2014-02-19 23:49:16.125 050 12540.73 103.15 54792.25 88888.00 2014-02-19 23:49:16.250 050 12540.67 103.15 54792.25 88888.00 2014-02-19 23:49:16.375 050 12540.62 103.15 54792.25 88888.00 2014-02-19 23:49:16.500 050 12540.67 103.17 54792.28 88888.00 2014-02-19 23:49:16.625 050 12540.73 103.12 54792.28 88888.00 2014-02-19 23:49:16.750 050 12540.75 103.12 54792.25 88888.00 2014-02-19 23:49:16.875 050 12540.70 103.10 54792.28 88888.00 2014-02-19 23:49:17.000 050 12540.67 103.08 54792.25 88888.00 2014-02-19 23:49:17.125 050 12540.65 103.08 54792.25 88888.00 2014-02-19 23:49:17.250 050 12540.65 103.10 54792.28 88888.00 2014-02-19 23:49:17.375 050 12540.70 103.10 54792.28 88888.00 2014-02-19 23:49:17.500 050 12540.67 103.08 54792.30 88888.00 2014-02-19 23:49:17.625 050 12540.70 103.10 54792.32 88888.00 2014-02-19 23:49:17.750 050 12540.62 103.12 54792.30 88888.00 2014-02-19 23:49:17.875 050 12540.60 103.10 54792.28 88888.00 2014-02-19 23:49:18.000 050 12540.70 103.10 54792.28 88888.00 2014-02-19 23:49:18.125 050 12540.73 103.10 54792.30 88888.00 2014-02-19 23:49:18.250 050 12540.67 103.08 54792.30 88888.00 2014-02-19 23:49:18.375 050 12540.70 103.08 54792.28 88888.00 2014-02-19 23:49:18.500 050 12540.73 103.08 54792.28 88888.00 2014-02-19 23:49:18.625 050 12540.73 103.08 54792.28 88888.00 2014-02-19 23:49:18.750 050 12540.73 103.05 54792.30 88888.00 2014-02-19 23:49:18.875 050 12540.67 103.05 54792.30 88888.00 2014-02-19 23:49:19.000 050 12540.67 103.08 54792.30 88888.00 2014-02-19 23:49:19.125 050 12540.60 103.10 54792.32 88888.00 2014-02-19 23:49:19.250 050 12540.50 103.05 54792.30 88888.00 2014-02-19 23:49:19.375 050 12540.55 103.08 54792.30 88888.00 2014-02-19 23:49:19.500 050 12540.55 103.10 54792.32 88888.00 2014-02-19 23:49:19.625 050 12540.58 103.08 54792.35 88888.00 2014-02-19 23:49:19.750 050 12540.58 103.05 54792.32 88888.00 2014-02-19 23:49:19.875 050 12540.58 103.08 54792.32 88888.00 2014-02-19 23:49:20.000 050 12540.58 103.08 54792.35 88888.00 2014-02-19 23:49:20.125 050 12540.58 103.03 54792.32 88888.00 2014-02-19 23:49:20.250 050 12540.60 102.97 54792.32 88888.00 2014-02-19 23:49:20.375 050 12540.58 102.97 54792.30 88888.00 2014-02-19 23:49:20.500 050 12540.58 102.97 54792.32 88888.00 2014-02-19 23:49:20.625 050 12540.60 103.00 54792.32 88888.00 2014-02-19 23:49:20.750 050 12540.65 103.00 54792.32 88888.00 2014-02-19 23:49:20.875 050 12540.75 103.00 54792.32 88888.00 2014-02-19 23:49:21.000 050 12540.70 102.97 54792.32 88888.00 2014-02-19 23:49:21.125 050 12540.62 102.95 54792.38 88888.00 2014-02-19 23:49:21.250 050 12540.62 102.95 54792.35 88888.00 2014-02-19 23:49:21.375 050 12540.67 102.92 54792.40 88888.00 2014-02-19 23:49:21.500 050 12540.70 102.92 54792.38 88888.00 2014-02-19 23:49:21.625 050 12540.65 102.97 54792.35 88888.00 2014-02-19 23:49:21.750 050 12540.60 102.92 54792.35 88888.00 2014-02-19 23:49:21.875 050 12540.62 102.92 54792.35 88888.00 2014-02-19 23:49:22.000 050 12540.65 102.90 54792.38 88888.00 2014-02-19 23:49:22.125 050 12540.65 102.95 54792.40 88888.00 2014-02-19 23:49:22.250 050 12540.55 102.90 54792.38 88888.00 2014-02-19 23:49:22.375 050 12540.60 102.92 54792.38 88888.00 2014-02-19 23:49:22.500 050 12540.58 102.92 54792.38 88888.00 2014-02-19 23:49:22.625 050 12540.62 102.92 54792.40 88888.00 2014-02-19 23:49:22.750 050 12540.67 102.90 54792.40 88888.00 2014-02-19 23:49:22.875 050 12540.62 102.88 54792.38 88888.00 2014-02-19 23:49:23.000 050 12540.65 102.88 54792.40 88888.00 2014-02-19 23:49:23.125 050 12540.65 102.88 54792.40 88888.00 2014-02-19 23:49:23.250 050 12540.62 102.83 54792.40 88888.00 2014-02-19 23:49:23.375 050 12540.58 102.83 54792.38 88888.00 2014-02-19 23:49:23.500 050 12540.55 102.83 54792.43 88888.00 2014-02-19 23:49:23.625 050 12540.60 102.83 54792.45 88888.00 2014-02-19 23:49:23.750 050 12540.67 102.85 54792.45 88888.00 2014-02-19 23:49:23.875 050 12540.73 102.80 54792.43 88888.00 2014-02-19 23:49:24.000 050 12540.73 102.78 54792.40 88888.00 2014-02-19 23:49:24.125 050 12540.73 102.80 54792.43 88888.00 2014-02-19 23:49:24.250 050 12540.67 102.80 54792.43 88888.00 2014-02-19 23:49:24.375 050 12540.70 102.83 54792.43 88888.00 2014-02-19 23:49:24.500 050 12540.75 102.80 54792.45 88888.00 2014-02-19 23:49:24.625 050 12540.75 102.80 54792.45 88888.00 2014-02-19 23:49:24.750 050 12540.73 102.83 54792.45 88888.00 2014-02-19 23:49:24.875 050 12540.73 102.78 54792.43 88888.00 2014-02-19 23:49:25.000 050 12540.70 102.70 54792.38 88888.00 2014-02-19 23:49:25.125 050 12540.73 102.70 54792.43 88888.00 2014-02-19 23:49:25.250 050 12540.75 102.72 54792.43 88888.00 2014-02-19 23:49:25.375 050 12540.80 102.75 54792.43 88888.00 2014-02-19 23:49:25.500 050 12540.77 102.72 54792.43 88888.00 2014-02-19 23:49:25.625 050 12540.75 102.70 54792.43 88888.00 2014-02-19 23:49:25.750 050 12540.75 102.70 54792.40 88888.00 2014-02-19 23:49:25.875 050 12540.80 102.70 54792.45 88888.00 2014-02-19 23:49:26.000 050 12540.80 102.70 54792.45 88888.00 2014-02-19 23:49:26.125 050 12540.75 102.67 54792.45 88888.00 2014-02-19 23:49:26.250 050 12540.70 102.65 54792.45 88888.00 2014-02-19 23:49:26.375 050 12540.77 102.65 54792.43 88888.00 2014-02-19 23:49:26.500 050 12540.73 102.67 54792.45 88888.00 2014-02-19 23:49:26.625 050 12540.75 102.65 54792.45 88888.00 2014-02-19 23:49:26.750 050 12540.75 102.65 54792.45 88888.00 2014-02-19 23:49:26.875 050 12540.75 102.62 54792.45 88888.00 2014-02-19 23:49:27.000 050 12540.75 102.62 54792.47 88888.00 2014-02-19 23:49:27.125 050 12540.80 102.65 54792.50 88888.00 2014-02-19 23:49:27.250 050 12540.83 102.62 54792.45 88888.00 2014-02-19 23:49:27.375 050 12540.85 102.62 54792.43 88888.00 2014-02-19 23:49:27.500 050 12540.77 102.60 54792.40 88888.00 2014-02-19 23:49:27.625 050 12540.75 102.58 54792.38 88888.00 2014-02-19 23:49:27.750 050 12540.77 102.58 54792.40 88888.00 2014-02-19 23:49:27.875 050 12540.83 102.60 54792.43 88888.00 2014-02-19 23:49:28.000 050 12540.80 102.60 54792.43 88888.00 2014-02-19 23:49:28.125 050 12540.83 102.55 54792.43 88888.00 2014-02-19 23:49:28.250 050 12540.80 102.53 54792.43 88888.00 2014-02-19 23:49:28.375 050 12540.88 102.55 54792.43 88888.00 2014-02-19 23:49:28.500 050 12540.98 102.58 54792.43 88888.00 2014-02-19 23:49:28.625 050 12540.95 102.58 54792.43 88888.00 2014-02-19 23:49:28.750 050 12540.95 102.58 54792.43 88888.00 2014-02-19 23:49:28.875 050 12540.95 102.58 54792.45 88888.00 2014-02-19 23:49:29.000 050 12540.90 102.58 54792.45 88888.00 2014-02-19 23:49:29.125 050 12540.90 102.55 54792.45 88888.00 2014-02-19 23:49:29.250 050 12540.92 102.55 54792.47 88888.00 2014-02-19 23:49:29.375 050 12540.98 102.53 54792.43 88888.00 2014-02-19 23:49:29.500 050 12540.95 102.55 54792.40 88888.00 2014-02-19 23:49:29.625 050 12540.90 102.55 54792.43 88888.00 2014-02-19 23:49:29.750 050 12540.88 102.58 54792.43 88888.00 2014-02-19 23:49:29.875 050 12540.83 102.55 54792.43 88888.00 2014-02-19 23:49:30.000 050 12540.83 102.55 54792.45 88888.00 2014-02-19 23:49:30.125 050 12540.88 102.58 54792.47 88888.00 2014-02-19 23:49:30.250 050 12540.88 102.55 54792.47 88888.00 2014-02-19 23:49:30.375 050 12540.83 102.53 54792.45 88888.00 2014-02-19 23:49:30.500 050 12540.85 102.53 54792.47 88888.00 2014-02-19 23:49:30.625 050 12540.88 102.53 54792.47 88888.00 2014-02-19 23:49:30.750 050 12540.88 102.55 54792.47 88888.00 2014-02-19 23:49:30.875 050 12540.95 102.55 54792.47 88888.00 2014-02-19 23:49:31.000 050 12540.95 102.58 54792.45 88888.00 2014-02-19 23:49:31.125 050 12540.92 102.58 54792.50 88888.00 2014-02-19 23:49:31.250 050 12540.85 102.55 54792.50 88888.00 2014-02-19 23:49:31.375 050 12540.88 102.55 54792.50 88888.00 2014-02-19 23:49:31.500 050 12540.90 102.55 54792.47 88888.00 2014-02-19 23:49:31.625 050 12540.90 102.58 54792.45 88888.00 2014-02-19 23:49:31.750 050 12540.98 102.55 54792.45 88888.00 2014-02-19 23:49:31.875 050 12541.05 102.55 54792.45 88888.00 2014-02-19 23:49:32.000 050 12541.08 102.55 54792.45 88888.00 2014-02-19 23:49:32.125 050 12541.02 102.58 54792.45 88888.00 2014-02-19 23:49:32.250 050 12540.98 102.58 54792.45 88888.00 2014-02-19 23:49:32.375 050 12541.00 102.58 54792.45 88888.00 2014-02-19 23:49:32.500 050 12541.00 102.58 54792.45 88888.00 2014-02-19 23:49:32.625 050 12540.95 102.58 54792.43 88888.00 2014-02-19 23:49:32.750 050 12540.90 102.58 54792.40 88888.00 2014-02-19 23:49:32.875 050 12540.95 102.58 54792.43 88888.00 2014-02-19 23:49:33.000 050 12541.00 102.60 54792.45 88888.00 2014-02-19 23:49:33.125 050 12540.95 102.62 54792.45 88888.00 2014-02-19 23:49:33.250 050 12540.88 102.62 54792.47 88888.00 2014-02-19 23:49:33.375 050 12540.90 102.60 54792.47 88888.00 2014-02-19 23:49:33.500 050 12541.00 102.60 54792.47 88888.00 2014-02-19 23:49:33.625 050 12541.08 102.60 54792.45 88888.00 2014-02-19 23:49:33.750 050 12541.12 102.60 54792.47 88888.00 2014-02-19 23:49:33.875 050 12541.12 102.62 54792.43 88888.00 2014-02-19 23:49:34.000 050 12541.12 102.65 54792.45 88888.00 2014-02-19 23:49:34.125 050 12541.08 102.62 54792.43 88888.00 2014-02-19 23:49:34.250 050 12541.05 102.62 54792.43 88888.00 2014-02-19 23:49:34.375 050 12541.05 102.60 54792.43 88888.00 2014-02-19 23:49:34.500 050 12541.05 102.65 54792.43 88888.00 2014-02-19 23:49:34.625 050 12541.05 102.67 54792.45 88888.00 2014-02-19 23:49:34.750 050 12541.10 102.70 54792.45 88888.00 2014-02-19 23:49:34.875 050 12541.12 102.67 54792.45 88888.00 2014-02-19 23:49:35.000 050 12541.10 102.65 54792.45 88888.00 2014-02-19 23:49:35.125 050 12541.05 102.67 54792.45 88888.00 2014-02-19 23:49:35.250 050 12541.02 102.67 54792.45 88888.00 2014-02-19 23:49:35.375 050 12541.05 102.72 54792.43 88888.00 2014-02-19 23:49:35.500 050 12541.08 102.70 54792.40 88888.00 2014-02-19 23:49:35.625 050 12541.12 102.67 54792.40 88888.00 2014-02-19 23:49:35.750 050 12541.17 102.70 54792.47 88888.00 2014-02-19 23:49:35.875 050 12541.20 102.72 54792.47 88888.00 2014-02-19 23:49:36.000 050 12541.10 102.75 54792.45 88888.00 2014-02-19 23:49:36.125 050 12541.02 102.72 54792.43 88888.00 2014-02-19 23:49:36.250 050 12540.98 102.70 54792.43 88888.00 2014-02-19 23:49:36.375 050 12541.08 102.70 54792.45 88888.00 2014-02-19 23:49:36.500 050 12541.15 102.75 54792.45 88888.00 2014-02-19 23:49:36.625 050 12541.15 102.75 54792.43 88888.00 2014-02-19 23:49:36.750 050 12541.08 102.78 54792.43 88888.00 2014-02-19 23:49:36.875 050 12541.08 102.78 54792.45 88888.00 2014-02-19 23:49:37.000 050 12541.12 102.75 54792.40 88888.00 2014-02-19 23:49:37.125 050 12541.12 102.75 54792.40 88888.00 2014-02-19 23:49:37.250 050 12541.02 102.75 54792.40 88888.00 2014-02-19 23:49:37.375 050 12541.02 102.78 54792.40 88888.00 2014-02-19 23:49:37.500 050 12541.10 102.78 54792.40 88888.00 2014-02-19 23:49:37.625 050 12541.10 102.80 54792.40 88888.00 2014-02-19 23:49:37.750 050 12541.10 102.83 54792.43 88888.00 2014-02-19 23:49:37.875 050 12541.05 102.80 54792.43 88888.00 2014-02-19 23:49:38.000 050 12541.08 102.83 54792.40 88888.00 2014-02-19 23:49:38.125 050 12541.15 102.80 54792.40 88888.00 2014-02-19 23:49:38.250 050 12541.20 102.78 54792.40 88888.00 2014-02-19 23:49:38.375 050 12541.23 102.83 54792.43 88888.00 2014-02-19 23:49:38.500 050 12541.12 102.85 54792.40 88888.00 2014-02-19 23:49:38.625 050 12541.12 102.83 54792.35 88888.00 2014-02-19 23:49:38.750 050 12541.17 102.83 54792.35 88888.00 2014-02-19 23:49:38.875 050 12541.17 102.85 54792.38 88888.00 2014-02-19 23:49:39.000 050 12541.17 102.85 54792.38 88888.00 2014-02-19 23:49:39.125 050 12541.12 102.85 54792.35 88888.00 2014-02-19 23:49:39.250 050 12541.10 102.83 54792.35 88888.00 2014-02-19 23:49:39.375 050 12541.12 102.83 54792.35 88888.00 2014-02-19 23:49:39.500 050 12541.12 102.83 54792.35 88888.00 2014-02-19 23:49:39.625 050 12541.17 102.83 54792.38 88888.00 2014-02-19 23:49:39.750 050 12541.15 102.83 54792.35 88888.00 2014-02-19 23:49:39.875 050 12541.17 102.80 54792.32 88888.00 2014-02-19 23:49:40.000 050 12541.25 102.80 54792.32 88888.00 2014-02-19 23:49:40.125 050 12541.30 102.85 54792.40 88888.00 2014-02-19 23:49:40.250 050 12541.25 102.88 54792.38 88888.00 2014-02-19 23:49:40.375 050 12541.25 102.88 54792.40 88888.00 2014-02-19 23:49:40.500 050 12541.23 102.88 54792.40 88888.00 2014-02-19 23:49:40.625 050 12541.27 102.88 54792.43 88888.00 2014-02-19 23:49:40.750 050 12541.25 102.88 54792.40 88888.00 2014-02-19 23:49:40.875 050 12541.23 102.92 54792.38 88888.00 2014-02-19 23:49:41.000 050 12541.23 102.90 54792.35 88888.00 2014-02-19 23:49:41.125 050 12541.20 102.90 54792.35 88888.00 2014-02-19 23:49:41.250 050 12541.20 102.88 54792.40 88888.00 2014-02-19 23:49:41.375 050 12541.25 102.90 54792.38 88888.00 2014-02-19 23:49:41.500 050 12541.23 102.90 54792.38 88888.00 2014-02-19 23:49:41.625 050 12541.17 102.90 54792.38 88888.00 2014-02-19 23:49:41.750 050 12541.17 102.88 54792.35 88888.00 2014-02-19 23:49:41.875 050 12541.23 102.92 54792.35 88888.00 2014-02-19 23:49:42.000 050 12541.27 102.92 54792.38 88888.00 2014-02-19 23:49:42.125 050 12541.25 102.90 54792.38 88888.00 2014-02-19 23:49:42.250 050 12541.23 102.90 54792.35 88888.00 2014-02-19 23:49:42.375 050 12541.25 102.92 54792.32 88888.00 2014-02-19 23:49:42.500 050 12541.23 102.92 54792.38 88888.00 2014-02-19 23:49:42.625 050 12541.25 102.92 54792.35 88888.00 2014-02-19 23:49:42.750 050 12541.27 102.92 54792.38 88888.00 2014-02-19 23:49:42.875 050 12541.27 102.95 54792.38 88888.00 2014-02-19 23:49:43.000 050 12541.30 102.92 54792.35 88888.00 2014-02-19 23:49:43.125 050 12541.33 102.92 54792.38 88888.00 2014-02-19 23:49:43.250 050 12541.38 102.92 54792.38 88888.00 2014-02-19 23:49:43.375 050 12541.40 102.92 54792.40 88888.00 2014-02-19 23:49:43.500 050 12541.30 102.92 54792.40 88888.00 2014-02-19 23:49:43.625 050 12541.33 102.92 54792.38 88888.00 2014-02-19 23:49:43.750 050 12541.27 102.95 54792.35 88888.00 2014-02-19 23:49:43.875 050 12541.25 102.90 54792.35 88888.00 2014-02-19 23:49:44.000 050 12541.27 102.92 54792.35 88888.00 2014-02-19 23:49:44.125 050 12541.35 102.92 54792.38 88888.00 2014-02-19 23:49:44.250 050 12541.35 102.95 54792.38 88888.00 2014-02-19 23:49:44.375 050 12541.38 102.92 54792.38 88888.00 2014-02-19 23:49:44.500 050 12541.40 102.90 54792.35 88888.00 2014-02-19 23:49:44.625 050 12541.42 102.90 54792.38 88888.00 2014-02-19 23:49:44.750 050 12541.40 102.90 54792.38 88888.00 2014-02-19 23:49:44.875 050 12541.40 102.90 54792.35 88888.00 2014-02-19 23:49:45.000 050 12541.38 102.85 54792.32 88888.00 2014-02-19 23:49:45.125 050 12541.45 102.88 54792.35 88888.00 2014-02-19 23:49:45.250 050 12541.40 102.90 54792.35 88888.00 2014-02-19 23:49:45.375 050 12541.38 102.90 54792.35 88888.00 2014-02-19 23:49:45.500 050 12541.38 102.90 54792.38 88888.00 2014-02-19 23:49:45.625 050 12541.35 102.90 54792.40 88888.00 2014-02-19 23:49:45.750 050 12541.40 102.92 54792.40 88888.00 2014-02-19 23:49:45.875 050 12541.38 102.92 54792.38 88888.00 2014-02-19 23:49:46.000 050 12541.40 102.88 54792.35 88888.00 2014-02-19 23:49:46.125 050 12541.45 102.85 54792.38 88888.00 2014-02-19 23:49:46.250 050 12541.40 102.88 54792.40 88888.00 2014-02-19 23:49:46.375 050 12541.48 102.92 54792.40 88888.00 2014-02-19 23:49:46.500 050 12541.40 102.90 54792.38 88888.00 2014-02-19 23:49:46.625 050 12541.40 102.88 54792.35 88888.00 2014-02-19 23:49:46.750 050 12541.50 102.88 54792.35 88888.00 2014-02-19 23:49:46.875 050 12541.52 102.88 54792.40 88888.00 2014-02-19 23:49:47.000 050 12541.50 102.88 54792.40 88888.00 2014-02-19 23:49:47.125 050 12541.40 102.88 54792.40 88888.00 2014-02-19 23:49:47.250 050 12541.33 102.88 54792.40 88888.00 2014-02-19 23:49:47.375 050 12541.38 102.88 54792.40 88888.00 2014-02-19 23:49:47.500 050 12541.45 102.88 54792.38 88888.00 2014-02-19 23:49:47.625 050 12541.50 102.85 54792.40 88888.00 2014-02-19 23:49:47.750 050 12541.52 102.85 54792.40 88888.00 2014-02-19 23:49:47.875 050 12541.50 102.83 54792.40 88888.00 2014-02-19 23:49:48.000 050 12541.50 102.83 54792.38 88888.00 2014-02-19 23:49:48.125 050 12541.48 102.83 54792.40 88888.00 2014-02-19 23:49:48.250 050 12541.48 102.83 54792.43 88888.00 2014-02-19 23:49:48.375 050 12541.50 102.85 54792.40 88888.00 2014-02-19 23:49:48.500 050 12541.45 102.83 54792.40 88888.00 2014-02-19 23:49:48.625 050 12541.45 102.80 54792.38 88888.00 2014-02-19 23:49:48.750 050 12541.45 102.80 54792.38 88888.00 2014-02-19 23:49:48.875 050 12541.40 102.80 54792.38 88888.00 2014-02-19 23:49:49.000 050 12541.42 102.78 54792.35 88888.00 2014-02-19 23:49:49.125 050 12541.55 102.83 54792.38 88888.00 2014-02-19 23:49:49.250 050 12541.58 102.83 54792.38 88888.00 2014-02-19 23:49:49.375 050 12541.60 102.78 54792.38 88888.00 2014-02-19 23:49:49.500 050 12541.62 102.78 54792.40 88888.00 2014-02-19 23:49:49.625 050 12541.52 102.80 54792.40 88888.00 2014-02-19 23:49:49.750 050 12541.48 102.80 54792.43 88888.00 2014-02-19 23:49:49.875 050 12541.45 102.78 54792.43 88888.00 2014-02-19 23:49:50.000 050 12541.45 102.72 54792.40 88888.00 2014-02-19 23:49:50.125 050 12541.50 102.72 54792.38 88888.00 2014-02-19 23:49:50.250 050 12541.52 102.75 54792.38 88888.00 2014-02-19 23:49:50.375 050 12541.50 102.78 54792.38 88888.00 2014-02-19 23:49:50.500 050 12541.50 102.75 54792.40 88888.00 2014-02-19 23:49:50.625 050 12541.52 102.75 54792.40 88888.00 2014-02-19 23:49:50.750 050 12541.58 102.72 54792.40 88888.00 2014-02-19 23:49:50.875 050 12541.58 102.75 54792.40 88888.00 2014-02-19 23:49:51.000 050 12541.60 102.75 54792.43 88888.00 2014-02-19 23:49:51.125 050 12541.60 102.75 54792.40 88888.00 2014-02-19 23:49:51.250 050 12541.52 102.72 54792.43 88888.00 2014-02-19 23:49:51.375 050 12541.45 102.72 54792.40 88888.00 2014-02-19 23:49:51.500 050 12541.48 102.72 54792.40 88888.00 2014-02-19 23:49:51.625 050 12541.50 102.72 54792.40 88888.00 2014-02-19 23:49:51.750 050 12541.52 102.70 54792.38 88888.00 2014-02-19 23:49:51.875 050 12541.55 102.67 54792.38 88888.00 2014-02-19 23:49:52.000 050 12541.60 102.72 54792.38 88888.00 2014-02-19 23:49:52.125 050 12541.60 102.72 54792.40 88888.00 2014-02-19 23:49:52.250 050 12541.58 102.67 54792.43 88888.00 2014-02-19 23:49:52.375 050 12541.58 102.72 54792.43 88888.00 2014-02-19 23:49:52.500 050 12541.60 102.75 54792.40 88888.00 2014-02-19 23:49:52.625 050 12541.62 102.72 54792.40 88888.00 2014-02-19 23:49:52.750 050 12541.67 102.70 54792.40 88888.00 2014-02-19 23:49:52.875 050 12541.62 102.72 54792.43 88888.00 2014-02-19 23:49:53.000 050 12541.60 102.70 54792.40 88888.00 2014-02-19 23:49:53.125 050 12541.60 102.70 54792.40 88888.00 2014-02-19 23:49:53.250 050 12541.52 102.70 54792.43 88888.00 2014-02-19 23:49:53.375 050 12541.52 102.72 54792.40 88888.00 2014-02-19 23:49:53.500 050 12541.58 102.72 54792.43 88888.00 2014-02-19 23:49:53.625 050 12541.62 102.70 54792.43 88888.00 2014-02-19 23:49:53.750 050 12541.62 102.72 54792.43 88888.00 2014-02-19 23:49:53.875 050 12541.62 102.67 54792.40 88888.00 2014-02-19 23:49:54.000 050 12541.65 102.67 54792.40 88888.00 2014-02-19 23:49:54.125 050 12541.65 102.67 54792.40 88888.00 2014-02-19 23:49:54.250 050 12541.65 102.67 54792.40 88888.00 2014-02-19 23:49:54.375 050 12541.67 102.72 54792.40 88888.00 2014-02-19 23:49:54.500 050 12541.60 102.75 54792.40 88888.00 2014-02-19 23:49:54.625 050 12541.55 102.75 54792.43 88888.00 2014-02-19 23:49:54.750 050 12541.58 102.75 54792.45 88888.00 2014-02-19 23:49:54.875 050 12541.58 102.75 54792.43 88888.00 2014-02-19 23:49:55.000 050 12541.58 102.72 54792.40 88888.00 2014-02-19 23:49:55.125 050 12541.60 102.72 54792.45 88888.00 2014-02-19 23:49:55.250 050 12541.62 102.75 54792.43 88888.00 2014-02-19 23:49:55.375 050 12541.62 102.72 54792.40 88888.00 2014-02-19 23:49:55.500 050 12541.58 102.72 54792.40 88888.00 2014-02-19 23:49:55.625 050 12541.60 102.72 54792.40 88888.00 2014-02-19 23:49:55.750 050 12541.67 102.75 54792.43 88888.00 2014-02-19 23:49:55.875 050 12541.67 102.75 54792.43 88888.00 2014-02-19 23:49:56.000 050 12541.67 102.75 54792.40 88888.00 2014-02-19 23:49:56.125 050 12541.65 102.72 54792.40 88888.00 2014-02-19 23:49:56.250 050 12541.65 102.72 54792.43 88888.00 2014-02-19 23:49:56.375 050 12541.67 102.78 54792.40 88888.00 2014-02-19 23:49:56.500 050 12541.65 102.75 54792.40 88888.00 2014-02-19 23:49:56.625 050 12541.65 102.75 54792.40 88888.00 2014-02-19 23:49:56.750 050 12541.75 102.78 54792.40 88888.00 2014-02-19 23:49:56.875 050 12541.67 102.78 54792.40 88888.00 2014-02-19 23:49:57.000 050 12541.60 102.80 54792.38 88888.00 2014-02-19 23:49:57.125 050 12541.58 102.75 54792.40 88888.00 2014-02-19 23:49:57.250 050 12541.52 102.78 54792.40 88888.00 2014-02-19 23:49:57.375 050 12541.60 102.80 54792.40 88888.00 2014-02-19 23:49:57.500 050 12541.60 102.78 54792.40 88888.00 2014-02-19 23:49:57.625 050 12541.60 102.80 54792.40 88888.00 2014-02-19 23:49:57.750 050 12541.60 102.78 54792.40 88888.00 2014-02-19 23:49:57.875 050 12541.62 102.80 54792.40 88888.00 2014-02-19 23:49:58.000 050 12541.65 102.83 54792.40 88888.00 2014-02-19 23:49:58.125 050 12541.67 102.83 54792.40 88888.00 2014-02-19 23:49:58.250 050 12541.67 102.83 54792.40 88888.00 2014-02-19 23:49:58.375 050 12541.67 102.85 54792.40 88888.00 2014-02-19 23:49:58.500 050 12541.67 102.85 54792.38 88888.00 2014-02-19 23:49:58.625 050 12541.73 102.85 54792.40 88888.00 2014-02-19 23:49:58.750 050 12541.67 102.85 54792.40 88888.00 2014-02-19 23:49:58.875 050 12541.67 102.88 54792.38 88888.00 2014-02-19 23:49:59.000 050 12541.70 102.90 54792.38 88888.00 2014-02-19 23:49:59.125 050 12541.70 102.90 54792.40 88888.00 2014-02-19 23:49:59.250 050 12541.70 102.88 54792.40 88888.00 2014-02-19 23:49:59.375 050 12541.73 102.90 54792.35 88888.00 2014-02-19 23:49:59.500 050 12541.67 102.90 54792.40 88888.00 2014-02-19 23:49:59.625 050 12541.65 102.92 54792.43 88888.00 2014-02-19 23:49:59.750 050 12541.65 102.92 54792.43 88888.00 2014-02-19 23:49:59.875 050 12541.65 102.92 54792.40 88888.00 2014-02-19 23:50:00.000 050 12541.65 102.90 54792.40 88888.00 2014-02-19 23:50:00.125 050 12541.67 102.88 54792.40 88888.00 2014-02-19 23:50:00.250 050 12541.65 102.88 54792.38 88888.00 2014-02-19 23:50:00.375 050 12541.67 102.92 54792.38 88888.00 2014-02-19 23:50:00.500 050 12541.60 102.92 54792.38 88888.00 2014-02-19 23:50:00.625 050 12541.65 102.92 54792.38 88888.00 2014-02-19 23:50:00.750 050 12541.73 102.95 54792.40 88888.00 2014-02-19 23:50:00.875 050 12541.77 103.00 54792.40 88888.00 2014-02-19 23:50:01.000 050 12541.77 102.95 54792.38 88888.00 2014-02-19 23:50:01.125 050 12541.77 103.00 54792.40 88888.00 2014-02-19 23:50:01.250 050 12541.75 102.97 54792.43 88888.00 2014-02-19 23:50:01.375 050 12541.77 102.95 54792.40 88888.00 2014-02-19 23:50:01.500 050 12541.75 103.00 54792.40 88888.00 2014-02-19 23:50:01.625 050 12541.75 103.03 54792.38 88888.00 2014-02-19 23:50:01.750 050 12541.77 103.05 54792.40 88888.00 2014-02-19 23:50:01.875 050 12541.80 103.03 54792.38 88888.00 2014-02-19 23:50:02.000 050 12541.75 103.05 54792.38 88888.00 2014-02-19 23:50:02.125 050 12541.73 103.05 54792.38 88888.00 2014-02-19 23:50:02.250 050 12541.75 103.03 54792.38 88888.00 2014-02-19 23:50:02.375 050 12541.83 103.08 54792.38 88888.00 2014-02-19 23:50:02.500 050 12541.83 103.08 54792.38 88888.00 2014-02-19 23:50:02.625 050 12541.80 103.10 54792.35 88888.00 2014-02-19 23:50:02.750 050 12541.80 103.10 54792.35 88888.00 2014-02-19 23:50:02.875 050 12541.75 103.08 54792.35 88888.00 2014-02-19 23:50:03.000 050 12541.73 103.08 54792.30 88888.00 2014-02-19 23:50:03.125 050 12541.73 103.10 54792.32 88888.00 2014-02-19 23:50:03.250 050 12541.77 103.12 54792.38 88888.00 2014-02-19 23:50:03.375 050 12541.88 103.15 54792.38 88888.00 2014-02-19 23:50:03.500 050 12541.83 103.15 54792.38 88888.00 2014-02-19 23:50:03.625 050 12541.77 103.12 54792.38 88888.00 2014-02-19 23:50:03.750 050 12541.75 103.15 54792.35 88888.00 2014-02-19 23:50:03.875 050 12541.75 103.15 54792.35 88888.00 2014-02-19 23:50:04.000 050 12541.83 103.17 54792.35 88888.00 2014-02-19 23:50:04.125 050 12541.88 103.17 54792.35 88888.00 2014-02-19 23:50:04.250 050 12541.83 103.17 54792.35 88888.00 2014-02-19 23:50:04.375 050 12541.83 103.17 54792.35 88888.00 2014-02-19 23:50:04.500 050 12541.85 103.17 54792.38 88888.00 2014-02-19 23:50:04.625 050 12541.83 103.22 54792.35 88888.00 2014-02-19 23:50:04.750 050 12541.80 103.20 54792.35 88888.00 2014-02-19 23:50:04.875 050 12541.80 103.22 54792.35 88888.00 2014-02-19 23:50:05.000 050 12541.77 103.22 54792.32 88888.00 2014-02-19 23:50:05.125 050 12541.75 103.20 54792.35 88888.00 2014-02-19 23:50:05.250 050 12541.77 103.20 54792.40 88888.00 2014-02-19 23:50:05.375 050 12541.77 103.22 54792.40 88888.00 2014-02-19 23:50:05.500 050 12541.83 103.22 54792.40 88888.00 2014-02-19 23:50:05.625 050 12541.90 103.25 54792.40 88888.00 2014-02-19 23:50:05.750 050 12541.85 103.25 54792.43 88888.00 2014-02-19 23:50:05.875 050 12541.77 103.28 54792.43 88888.00 2014-02-19 23:50:06.000 050 12541.80 103.28 54792.40 88888.00 2014-02-19 23:50:06.125 050 12541.80 103.25 54792.38 88888.00 2014-02-19 23:50:06.250 050 12541.77 103.22 54792.40 88888.00 2014-02-19 23:50:06.375 050 12541.83 103.25 54792.38 88888.00 2014-02-19 23:50:06.500 050 12541.85 103.25 54792.38 88888.00 2014-02-19 23:50:06.625 050 12541.85 103.25 54792.38 88888.00 2014-02-19 23:50:06.750 050 12541.85 103.28 54792.40 88888.00 2014-02-19 23:50:06.875 050 12541.90 103.35 54792.40 88888.00 2014-02-19 23:50:07.000 050 12541.88 103.30 54792.40 88888.00 2014-02-19 23:50:07.125 050 12541.80 103.30 54792.40 88888.00 2014-02-19 23:50:07.250 050 12541.83 103.28 54792.38 88888.00 2014-02-19 23:50:07.375 050 12541.85 103.28 54792.38 88888.00 2014-02-19 23:50:07.500 050 12541.83 103.33 54792.40 88888.00 2014-02-19 23:50:07.625 050 12541.80 103.33 54792.45 88888.00 2014-02-19 23:50:07.750 050 12541.73 103.35 54792.45 88888.00 2014-02-19 23:50:07.875 050 12541.73 103.30 54792.43 88888.00 2014-02-19 23:50:08.000 050 12541.80 103.30 54792.38 88888.00 2014-02-19 23:50:08.125 050 12541.75 103.35 54792.38 88888.00 2014-02-19 23:50:08.250 050 12541.70 103.35 54792.38 88888.00 2014-02-19 23:50:08.375 050 12541.70 103.35 54792.43 88888.00 2014-02-19 23:50:08.500 050 12541.75 103.35 54792.45 88888.00 2014-02-19 23:50:08.625 050 12541.73 103.33 54792.43 88888.00 2014-02-19 23:50:08.750 050 12541.70 103.35 54792.40 88888.00 2014-02-19 23:50:08.875 050 12541.67 103.38 54792.40 88888.00 2014-02-19 23:50:09.000 050 12541.75 103.38 54792.38 88888.00 2014-02-19 23:50:09.125 050 12541.80 103.38 54792.40 88888.00 2014-02-19 23:50:09.250 050 12541.77 103.38 54792.40 88888.00 2014-02-19 23:50:09.375 050 12541.77 103.38 54792.40 88888.00 2014-02-19 23:50:09.500 050 12541.77 103.35 54792.45 88888.00 2014-02-19 23:50:09.625 050 12541.80 103.40 54792.43 88888.00 2014-02-19 23:50:09.750 050 12541.80 103.42 54792.43 88888.00 2014-02-19 23:50:09.875 050 12541.80 103.40 54792.43 88888.00 2014-02-19 23:50:10.000 050 12541.80 103.38 54792.40 88888.00 2014-02-19 23:50:10.125 050 12541.77 103.40 54792.40 88888.00 2014-02-19 23:50:10.250 050 12541.75 103.40 54792.43 88888.00 2014-02-19 23:50:10.375 050 12541.77 103.38 54792.45 88888.00 2014-02-19 23:50:10.500 050 12541.70 103.38 54792.45 88888.00 2014-02-19 23:50:10.625 050 12541.73 103.40 54792.43 88888.00 2014-02-19 23:50:10.750 050 12541.73 103.38 54792.43 88888.00 2014-02-19 23:50:10.875 050 12541.70 103.40 54792.43 88888.00 2014-02-19 23:50:11.000 050 12541.70 103.38 54792.43 88888.00 2014-02-19 23:50:11.125 050 12541.67 103.38 54792.45 88888.00 2014-02-19 23:50:11.250 050 12541.65 103.38 54792.45 88888.00 2014-02-19 23:50:11.375 050 12541.65 103.38 54792.43 88888.00 2014-02-19 23:50:11.500 050 12541.62 103.42 54792.40 88888.00 2014-02-19 23:50:11.625 050 12541.62 103.42 54792.43 88888.00 2014-02-19 23:50:11.750 050 12541.67 103.42 54792.45 88888.00 2014-02-19 23:50:11.875 050 12541.73 103.38 54792.50 88888.00 2014-02-19 23:50:12.000 050 12541.75 103.38 54792.45 88888.00 2014-02-19 23:50:12.125 050 12541.73 103.40 54792.50 88888.00 2014-02-19 23:50:12.250 050 12541.60 103.38 54792.47 88888.00 2014-02-19 23:50:12.375 050 12541.58 103.42 54792.47 88888.00 2014-02-19 23:50:12.500 050 12541.58 103.40 54792.47 88888.00 2014-02-19 23:50:12.625 050 12541.60 103.40 54792.50 88888.00 2014-02-19 23:50:12.750 050 12541.60 103.45 54792.50 88888.00 2014-02-19 23:50:12.875 050 12541.60 103.40 54792.50 88888.00 2014-02-19 23:50:13.000 050 12541.55 103.40 54792.45 88888.00 2014-02-19 23:50:13.125 050 12541.55 103.42 54792.50 88888.00 2014-02-19 23:50:13.250 050 12541.52 103.45 54792.47 88888.00 2014-02-19 23:50:13.375 050 12541.58 103.45 54792.47 88888.00 2014-02-19 23:50:13.500 050 12541.52 103.40 54792.47 88888.00 2014-02-19 23:50:13.625 050 12541.50 103.42 54792.50 88888.00 2014-02-19 23:50:13.750 050 12541.50 103.40 54792.50 88888.00 2014-02-19 23:50:13.875 050 12541.50 103.42 54792.53 88888.00 2014-02-19 23:50:14.000 050 12541.52 103.42 54792.50 88888.00 2014-02-19 23:50:14.125 050 12541.50 103.42 54792.50 88888.00 2014-02-19 23:50:14.250 050 12541.45 103.40 54792.50 88888.00 2014-02-19 23:50:14.375 050 12541.45 103.40 54792.53 88888.00 2014-02-19 23:50:14.500 050 12541.40 103.45 54792.53 88888.00 2014-02-19 23:50:14.625 050 12541.38 103.45 54792.53 88888.00 2014-02-19 23:50:14.750 050 12541.40 103.45 54792.53 88888.00 2014-02-19 23:50:14.875 050 12541.48 103.45 54792.55 88888.00 2014-02-19 23:50:15.000 050 12541.48 103.42 54792.50 88888.00 2014-02-19 23:50:15.125 050 12541.48 103.42 54792.53 88888.00 2014-02-19 23:50:15.250 050 12541.45 103.42 54792.53 88888.00 2014-02-19 23:50:15.375 050 12541.50 103.40 54792.50 88888.00 2014-02-19 23:50:15.500 050 12541.52 103.40 54792.53 88888.00 2014-02-19 23:50:15.625 050 12541.55 103.45 54792.53 88888.00 2014-02-19 23:50:15.750 050 12541.55 103.47 54792.55 88888.00 2014-02-19 23:50:15.875 050 12541.55 103.45 54792.55 88888.00 2014-02-19 23:50:16.000 050 12541.55 103.42 54792.53 88888.00 2014-02-19 23:50:16.125 050 12541.55 103.42 54792.53 88888.00 2014-02-19 23:50:16.250 050 12541.50 103.45 54792.55 88888.00 2014-02-19 23:50:16.375 050 12541.58 103.47 54792.55 88888.00 2014-02-19 23:50:16.500 050 12541.58 103.45 54792.53 88888.00 2014-02-19 23:50:16.625 050 12541.50 103.45 54792.53 88888.00 2014-02-19 23:50:16.750 050 12541.35 103.45 54792.55 88888.00 2014-02-19 23:50:16.875 050 12541.38 103.45 54792.55 88888.00 2014-02-19 23:50:17.000 050 12541.45 103.42 54792.55 88888.00 2014-02-19 23:50:17.125 050 12541.52 103.40 54792.57 88888.00 2014-02-19 23:50:17.250 050 12541.48 103.40 54792.55 88888.00 2014-02-19 23:50:17.375 050 12541.48 103.40 54792.55 88888.00 2014-02-19 23:50:17.500 050 12541.42 103.38 54792.55 88888.00 2014-02-19 23:50:17.625 050 12541.42 103.38 54792.55 88888.00 2014-02-19 23:50:17.750 050 12541.48 103.40 54792.55 88888.00 2014-02-19 23:50:17.875 050 12541.45 103.45 54792.53 88888.00 2014-02-19 23:50:18.000 050 12541.40 103.45 54792.53 88888.00 2014-02-19 23:50:18.125 050 12541.38 103.42 54792.55 88888.00 2014-02-19 23:50:18.250 050 12541.40 103.45 54792.57 88888.00 2014-02-19 23:50:18.375 050 12541.48 103.45 54792.57 88888.00 2014-02-19 23:50:18.500 050 12541.48 103.45 54792.57 88888.00 2014-02-19 23:50:18.625 050 12541.42 103.40 54792.57 88888.00 2014-02-19 23:50:18.750 050 12541.40 103.40 54792.55 88888.00 2014-02-19 23:50:18.875 050 12541.38 103.35 54792.57 88888.00 2014-02-19 23:50:19.000 050 12541.35 103.33 54792.55 88888.00 2014-02-19 23:50:19.125 050 12541.33 103.40 54792.60 88888.00 2014-02-19 23:50:19.250 050 12541.38 103.40 54792.62 88888.00 2014-02-19 23:50:19.375 050 12541.48 103.45 54792.60 88888.00 2014-02-19 23:50:19.500 050 12541.48 103.42 54792.60 88888.00 2014-02-19 23:50:19.625 050 12541.48 103.40 54792.60 88888.00 2014-02-19 23:50:19.750 050 12541.45 103.42 54792.62 88888.00 2014-02-19 23:50:19.875 050 12541.42 103.42 54792.62 88888.00 2014-02-19 23:50:20.000 050 12541.42 103.40 54792.60 88888.00 2014-02-19 23:50:20.125 050 12541.48 103.38 54792.62 88888.00 2014-02-19 23:50:20.250 050 12541.40 103.35 54792.60 88888.00 2014-02-19 23:50:20.375 050 12541.25 103.33 54792.57 88888.00 2014-02-19 23:50:20.500 050 12541.23 103.33 54792.57 88888.00 2014-02-19 23:50:20.625 050 12541.30 103.33 54792.57 88888.00 2014-02-19 23:50:20.750 050 12541.38 103.33 54792.57 88888.00 2014-02-19 23:50:20.875 050 12541.48 103.33 54792.62 88888.00 2014-02-19 23:50:21.000 050 12541.45 103.30 54792.57 88888.00 2014-02-19 23:50:21.125 050 12541.48 103.28 54792.57 88888.00 2014-02-19 23:50:21.250 050 12541.45 103.28 54792.57 88888.00 2014-02-19 23:50:21.375 050 12541.45 103.28 54792.57 88888.00 2014-02-19 23:50:21.500 050 12541.48 103.28 54792.57 88888.00 2014-02-19 23:50:21.625 050 12541.55 103.30 54792.60 88888.00 2014-02-19 23:50:21.750 050 12541.58 103.25 54792.62 88888.00 2014-02-19 23:50:21.875 050 12541.58 103.28 54792.60 88888.00 2014-02-19 23:50:22.000 050 12541.58 103.22 54792.57 88888.00 2014-02-19 23:50:22.125 050 12541.58 103.22 54792.57 88888.00 2014-02-19 23:50:22.250 050 12541.58 103.25 54792.60 88888.00 2014-02-19 23:50:22.375 050 12541.58 103.25 54792.57 88888.00 2014-02-19 23:50:22.500 050 12541.55 103.22 54792.62 88888.00 2014-02-19 23:50:22.625 050 12541.65 103.22 54792.57 88888.00 2014-02-19 23:50:22.750 050 12541.60 103.20 54792.55 88888.00 2014-02-19 23:50:22.875 050 12541.55 103.17 54792.55 88888.00 2014-02-19 23:50:23.000 050 12541.55 103.20 54792.57 88888.00 2014-02-19 23:50:23.125 050 12541.55 103.20 54792.57 88888.00 2014-02-19 23:50:23.250 050 12541.55 103.20 54792.60 88888.00 2014-02-19 23:50:23.375 050 12541.62 103.20 54792.62 88888.00 2014-02-19 23:50:23.500 050 12541.65 103.17 54792.60 88888.00 2014-02-19 23:50:23.625 050 12541.65 103.17 54792.62 88888.00 2014-02-19 23:50:23.750 050 12541.62 103.17 54792.62 88888.00 2014-02-19 23:50:23.875 050 12541.65 103.17 54792.62 88888.00 2014-02-19 23:50:24.000 050 12541.60 103.17 54792.57 88888.00 2014-02-19 23:50:24.125 050 12541.58 103.15 54792.57 88888.00 2014-02-19 23:50:24.250 050 12541.52 103.12 54792.57 88888.00 2014-02-19 23:50:24.375 050 12541.58 103.12 54792.57 88888.00 2014-02-19 23:50:24.500 050 12541.62 103.12 54792.60 88888.00 2014-02-19 23:50:24.625 050 12541.70 103.12 54792.62 88888.00 2014-02-19 23:50:24.750 050 12541.65 103.10 54792.60 88888.00 2014-02-19 23:50:24.875 050 12541.65 103.08 54792.60 88888.00 2014-02-19 23:50:25.000 050 12541.65 103.08 54792.57 88888.00 2014-02-19 23:50:25.125 050 12541.67 103.05 54792.60 88888.00 2014-02-19 23:50:25.250 050 12541.65 103.03 54792.60 88888.00 2014-02-19 23:50:25.375 050 12541.67 103.00 54792.57 88888.00 2014-02-19 23:50:25.500 050 12541.73 103.03 54792.57 88888.00 2014-02-19 23:50:25.625 050 12541.75 103.03 54792.57 88888.00 2014-02-19 23:50:25.750 050 12541.77 103.00 54792.57 88888.00 2014-02-19 23:50:25.875 050 12541.77 102.97 54792.60 88888.00 2014-02-19 23:50:26.000 050 12541.85 102.95 54792.57 88888.00 2014-02-19 23:50:26.125 050 12541.85 102.95 54792.60 88888.00 2014-02-19 23:50:26.250 050 12541.80 102.92 54792.57 88888.00 2014-02-19 23:50:26.375 050 12541.75 102.90 54792.55 88888.00 2014-02-19 23:50:26.500 050 12541.80 102.90 54792.57 88888.00 2014-02-19 23:50:26.625 050 12541.83 102.92 54792.60 88888.00 2014-02-19 23:50:26.750 050 12541.85 102.90 54792.60 88888.00 2014-02-19 23:50:26.875 050 12541.98 102.95 54792.60 88888.00 2014-02-19 23:50:27.000 050 12542.05 102.90 54792.60 88888.00 2014-02-19 23:50:27.125 050 12542.00 102.88 54792.62 88888.00 2014-02-19 23:50:27.250 050 12541.95 102.85 54792.60 88888.00 2014-02-19 23:50:27.375 050 12542.05 102.88 54792.62 88888.00 2014-02-19 23:50:27.500 050 12542.15 102.85 54792.62 88888.00 2014-02-19 23:50:27.625 050 12542.12 102.83 54792.62 88888.00 2014-02-19 23:50:27.750 050 12542.08 102.78 54792.62 88888.00 2014-02-19 23:50:27.875 050 12542.10 102.75 54792.60 88888.00 2014-02-19 23:50:28.000 050 12542.10 102.75 54792.60 88888.00 2014-02-19 23:50:28.125 050 12542.08 102.75 54792.62 88888.00 2014-02-19 23:50:28.250 050 12542.12 102.75 54792.62 88888.00 2014-02-19 23:50:28.375 050 12542.17 102.75 54792.62 88888.00 2014-02-19 23:50:28.500 050 12542.17 102.67 54792.60 88888.00 2014-02-19 23:50:28.625 050 12542.15 102.67 54792.60 88888.00 2014-02-19 23:50:28.750 050 12542.10 102.67 54792.60 88888.00 2014-02-19 23:50:28.875 050 12542.12 102.67 54792.60 88888.00 2014-02-19 23:50:29.000 050 12542.17 102.62 54792.57 88888.00 2014-02-19 23:50:29.125 050 12542.10 102.60 54792.57 88888.00 2014-02-19 23:50:29.250 050 12542.08 102.60 54792.60 88888.00 2014-02-19 23:50:29.375 050 12542.17 102.60 54792.62 88888.00 2014-02-19 23:50:29.500 050 12542.23 102.58 54792.60 88888.00 2014-02-19 23:50:29.625 050 12542.23 102.55 54792.55 88888.00 2014-02-19 23:50:29.750 050 12542.25 102.55 54792.57 88888.00 2014-02-19 23:50:29.875 050 12542.33 102.55 54792.62 88888.00 2014-02-19 23:50:30.000 050 12542.33 102.55 54792.60 88888.00 2014-02-19 23:50:30.125 050 12542.33 102.53 54792.60 88888.00 2014-02-19 23:50:30.250 050 12542.38 102.47 54792.60 88888.00 2014-02-19 23:50:30.375 050 12542.42 102.47 54792.57 88888.00 2014-02-19 23:50:30.500 050 12542.45 102.47 54792.57 88888.00 2014-02-19 23:50:30.625 050 12542.48 102.47 54792.60 88888.00 2014-02-19 23:50:30.750 050 12542.48 102.45 54792.57 88888.00 2014-02-19 23:50:30.875 050 12542.50 102.42 54792.57 88888.00 2014-02-19 23:50:31.000 050 12542.48 102.42 54792.57 88888.00 2014-02-19 23:50:31.125 050 12542.45 102.40 54792.57 88888.00 2014-02-19 23:50:31.250 050 12542.48 102.38 54792.55 88888.00 2014-02-19 23:50:31.375 050 12542.58 102.38 54792.57 88888.00 2014-02-19 23:50:31.500 050 12542.58 102.38 54792.55 88888.00 2014-02-19 23:50:31.625 050 12542.58 102.35 54792.53 88888.00 2014-02-19 23:50:31.750 050 12542.65 102.35 54792.53 88888.00 2014-02-19 23:50:31.875 050 12542.73 102.33 54792.53 88888.00 2014-02-19 23:50:32.000 050 12542.77 102.30 54792.53 88888.00 2014-02-19 23:50:32.125 050 12542.77 102.30 54792.55 88888.00 2014-02-19 23:50:32.250 050 12542.73 102.28 54792.55 88888.00 2014-02-19 23:50:32.375 050 12542.80 102.28 54792.55 88888.00 2014-02-19 23:50:32.500 050 12542.80 102.22 54792.57 88888.00 2014-02-19 23:50:32.625 050 12542.88 102.25 54792.57 88888.00 2014-02-19 23:50:32.750 050 12542.88 102.22 54792.57 88888.00 2014-02-19 23:50:32.875 050 12542.88 102.22 54792.57 88888.00 2014-02-19 23:50:33.000 050 12542.88 102.20 54792.55 88888.00 2014-02-19 23:50:33.125 050 12542.88 102.17 54792.57 88888.00 2014-02-19 23:50:33.250 050 12542.88 102.15 54792.53 88888.00 2014-02-19 23:50:33.375 050 12542.98 102.17 54792.53 88888.00 2014-02-19 23:50:33.500 050 12543.00 102.17 54792.55 88888.00 2014-02-19 23:50:33.625 050 12542.98 102.15 54792.57 88888.00 2014-02-19 23:50:33.750 050 12542.95 102.10 54792.55 88888.00 2014-02-19 23:50:33.875 050 12542.90 102.08 54792.53 88888.00 2014-02-19 23:50:34.000 050 12542.92 102.10 54792.55 88888.00 2014-02-19 23:50:34.125 050 12542.95 102.10 54792.60 88888.00 2014-02-19 23:50:34.250 050 12542.90 102.05 54792.57 88888.00 2014-02-19 23:50:34.375 050 12542.98 102.05 54792.55 88888.00 2014-02-19 23:50:34.500 050 12543.02 102.08 54792.55 88888.00 2014-02-19 23:50:34.625 050 12543.08 102.08 54792.53 88888.00 2014-02-19 23:50:34.750 050 12543.10 102.05 54792.53 88888.00 2014-02-19 23:50:34.875 050 12543.10 102.00 54792.53 88888.00 2014-02-19 23:50:35.000 050 12543.12 101.97 54792.50 88888.00 2014-02-19 23:50:35.125 050 12543.17 102.00 54792.53 88888.00 2014-02-19 23:50:35.250 050 12543.15 101.95 54792.53 88888.00 2014-02-19 23:50:35.375 050 12543.17 101.95 54792.53 88888.00 2014-02-19 23:50:35.500 050 12543.20 101.97 54792.55 88888.00 2014-02-19 23:50:35.625 050 12543.20 101.95 54792.53 88888.00 2014-02-19 23:50:35.750 050 12543.20 101.95 54792.53 88888.00 2014-02-19 23:50:35.875 050 12543.23 101.97 54792.55 88888.00 2014-02-19 23:50:36.000 050 12543.23 101.97 54792.53 88888.00 2014-02-19 23:50:36.125 050 12543.27 101.95 54792.53 88888.00 2014-02-19 23:50:36.250 050 12543.27 101.95 54792.53 88888.00 2014-02-19 23:50:36.375 050 12543.30 101.95 54792.55 88888.00 2014-02-19 23:50:36.500 050 12543.30 102.00 54792.50 88888.00 2014-02-19 23:50:36.625 050 12543.27 101.92 54792.45 88888.00 2014-02-19 23:50:36.750 050 12543.27 101.95 54792.47 88888.00 2014-02-19 23:50:36.875 050 12543.30 101.97 54792.50 88888.00 2014-02-19 23:50:37.000 050 12543.38 101.95 54792.47 88888.00 2014-02-19 23:50:37.125 050 12543.35 101.95 54792.47 88888.00 2014-02-19 23:50:37.250 050 12543.30 101.90 54792.47 88888.00 2014-02-19 23:50:37.375 050 12543.38 101.92 54792.45 88888.00 2014-02-19 23:50:37.500 050 12543.42 101.92 54792.45 88888.00 2014-02-19 23:50:37.625 050 12543.45 101.95 54792.45 88888.00 2014-02-19 23:50:37.750 050 12543.45 101.95 54792.47 88888.00 2014-02-19 23:50:37.875 050 12543.42 101.92 54792.47 88888.00 2014-02-19 23:50:38.000 050 12543.48 101.92 54792.47 88888.00 2014-02-19 23:50:38.125 050 12543.50 101.92 54792.47 88888.00 2014-02-19 23:50:38.250 050 12543.40 101.88 54792.47 88888.00 2014-02-19 23:50:38.375 050 12543.40 101.92 54792.45 88888.00 2014-02-19 23:50:38.500 050 12543.48 101.92 54792.45 88888.00 2014-02-19 23:50:38.625 050 12543.52 101.92 54792.45 88888.00 2014-02-19 23:50:38.750 050 12543.55 101.95 54792.45 88888.00 2014-02-19 23:50:38.875 050 12543.55 101.97 54792.43 88888.00 2014-02-19 23:50:39.000 050 12543.52 101.97 54792.40 88888.00 2014-02-19 23:50:39.125 050 12543.55 101.97 54792.40 88888.00 2014-02-19 23:50:39.250 050 12543.48 101.95 54792.40 88888.00 2014-02-19 23:50:39.375 050 12543.45 101.97 54792.40 88888.00 2014-02-19 23:50:39.500 050 12543.52 101.97 54792.38 88888.00 2014-02-19 23:50:39.625 050 12543.60 102.00 54792.38 88888.00 2014-02-19 23:50:39.750 050 12543.65 101.97 54792.40 88888.00 2014-02-19 23:50:39.875 050 12543.67 101.97 54792.38 88888.00 2014-02-19 23:50:40.000 050 12543.70 102.03 54792.40 88888.00 2014-02-19 23:50:40.125 050 12543.70 102.05 54792.43 88888.00 2014-02-19 23:50:40.250 050 12543.62 102.00 54792.43 88888.00 2014-02-19 23:50:40.375 050 12543.67 102.00 54792.43 88888.00 2014-02-19 23:50:40.500 050 12543.67 102.00 54792.45 88888.00 2014-02-19 23:50:40.625 050 12543.65 102.05 54792.40 88888.00 2014-02-19 23:50:40.750 050 12543.65 102.03 54792.40 88888.00 2014-02-19 23:50:40.875 050 12543.62 102.10 54792.43 88888.00 2014-02-19 23:50:41.000 050 12543.62 102.10 54792.43 88888.00 2014-02-19 23:50:41.125 050 12543.62 102.10 54792.38 88888.00 2014-02-19 23:50:41.250 050 12543.60 102.12 54792.40 88888.00 2014-02-19 23:50:41.375 050 12543.62 102.12 54792.38 88888.00 2014-02-19 23:50:41.500 050 12543.67 102.08 54792.35 88888.00 2014-02-19 23:50:41.625 050 12543.65 102.10 54792.35 88888.00 2014-02-19 23:50:41.750 050 12543.67 102.12 54792.38 88888.00 2014-02-19 23:50:41.875 050 12543.70 102.17 54792.38 88888.00 2014-02-19 23:50:42.000 050 12543.73 102.17 54792.38 88888.00 2014-02-19 23:50:42.125 050 12543.73 102.17 54792.38 88888.00 2014-02-19 23:50:42.250 050 12543.70 102.17 54792.38 88888.00 2014-02-19 23:50:42.375 050 12543.80 102.20 54792.35 88888.00 2014-02-19 23:50:42.500 050 12543.75 102.22 54792.35 88888.00 2014-02-19 23:50:42.625 050 12543.73 102.22 54792.32 88888.00 2014-02-19 23:50:42.750 050 12543.73 102.28 54792.38 88888.00 2014-02-19 23:50:42.875 050 12543.83 102.28 54792.32 88888.00 2014-02-19 23:50:43.000 050 12543.88 102.30 54792.30 88888.00 2014-02-19 23:50:43.125 050 12543.92 102.30 54792.28 88888.00 2014-02-19 23:50:43.250 050 12543.92 102.30 54792.32 88888.00 2014-02-19 23:50:43.375 050 12543.95 102.35 54792.32 88888.00 2014-02-19 23:50:43.500 050 12543.95 102.38 54792.30 88888.00 2014-02-19 23:50:43.625 050 12543.95 102.33 54792.28 88888.00 2014-02-19 23:50:43.750 050 12543.95 102.35 54792.30 88888.00 2014-02-19 23:50:43.875 050 12543.95 102.38 54792.32 88888.00 2014-02-19 23:50:44.000 050 12543.98 102.40 54792.30 88888.00 2014-02-19 23:50:44.125 050 12544.00 102.40 54792.30 88888.00 2014-02-19 23:50:44.250 050 12543.90 102.35 54792.30 88888.00 2014-02-19 23:50:44.375 050 12543.88 102.38 54792.30 88888.00 2014-02-19 23:50:44.500 050 12543.95 102.40 54792.30 88888.00 2014-02-19 23:50:44.625 050 12544.05 102.42 54792.32 88888.00 2014-02-19 23:50:44.750 050 12544.05 102.45 54792.30 88888.00 2014-02-19 23:50:44.875 050 12544.02 102.45 54792.30 88888.00 2014-02-19 23:50:45.000 050 12544.08 102.47 54792.30 88888.00 2014-02-19 23:50:45.125 050 12544.12 102.47 54792.30 88888.00 2014-02-19 23:50:45.250 050 12544.12 102.50 54792.32 88888.00 2014-02-19 23:50:45.375 050 12544.17 102.50 54792.28 88888.00 2014-02-19 23:50:45.500 050 12544.12 102.50 54792.25 88888.00 2014-02-19 23:50:45.625 050 12544.12 102.55 54792.28 88888.00 2014-02-19 23:50:45.750 050 12544.17 102.58 54792.30 88888.00 2014-02-19 23:50:45.875 050 12544.20 102.58 54792.30 88888.00 2014-02-19 23:50:46.000 050 12544.15 102.60 54792.30 88888.00 2014-02-19 23:50:46.125 050 12544.05 102.65 54792.30 88888.00 2014-02-19 23:50:46.250 050 12544.08 102.65 54792.32 88888.00 2014-02-19 23:50:46.375 050 12544.10 102.65 54792.28 88888.00 2014-02-19 23:50:46.500 050 12544.12 102.65 54792.25 88888.00 2014-02-19 23:50:46.625 050 12544.10 102.65 54792.30 88888.00 2014-02-19 23:50:46.750 050 12544.15 102.67 54792.28 88888.00 2014-02-19 23:50:46.875 050 12544.12 102.70 54792.25 88888.00 2014-02-19 23:50:47.000 050 12544.15 102.67 54792.25 88888.00 2014-02-19 23:50:47.125 050 12544.12 102.72 54792.30 88888.00 2014-02-19 23:50:47.250 050 12544.20 102.75 54792.30 88888.00 2014-02-19 23:50:47.375 050 12544.33 102.75 54792.32 88888.00 2014-02-19 23:50:47.500 050 12544.35 102.78 54792.30 88888.00 2014-02-19 23:50:47.625 050 12544.35 102.75 54792.30 88888.00 2014-02-19 23:50:47.750 050 12544.30 102.78 54792.30 88888.00 2014-02-19 23:50:47.875 050 12544.35 102.85 54792.28 88888.00 2014-02-19 23:50:48.000 050 12544.33 102.83 54792.30 88888.00 2014-02-19 23:50:48.125 050 12544.25 102.83 54792.28 88888.00 2014-02-19 23:50:48.250 050 12544.23 102.83 54792.28 88888.00 2014-02-19 23:50:48.375 050 12544.27 102.88 54792.28 88888.00 2014-02-19 23:50:48.500 050 12544.27 102.90 54792.28 88888.00 2014-02-19 23:50:48.625 050 12544.27 102.90 54792.28 88888.00 2014-02-19 23:50:48.750 050 12544.35 102.88 54792.28 88888.00 2014-02-19 23:50:48.875 050 12544.40 102.90 54792.30 88888.00 2014-02-19 23:50:49.000 050 12544.40 102.92 54792.28 88888.00 2014-02-19 23:50:49.125 050 12544.35 102.92 54792.28 88888.00 2014-02-19 23:50:49.250 050 12544.30 102.95 54792.28 88888.00 2014-02-19 23:50:49.375 050 12544.38 102.97 54792.30 88888.00 2014-02-19 23:50:49.500 050 12544.38 103.00 54792.28 88888.00 2014-02-19 23:50:49.625 050 12544.40 102.92 54792.28 88888.00 2014-02-19 23:50:49.750 050 12544.35 102.95 54792.28 88888.00 2014-02-19 23:50:49.875 050 12544.33 102.97 54792.25 88888.00 2014-02-19 23:50:50.000 050 12544.40 102.97 54792.25 88888.00 2014-02-19 23:50:50.125 050 12544.42 103.00 54792.30 88888.00 2014-02-19 23:50:50.250 050 12544.42 103.00 54792.30 88888.00 2014-02-19 23:50:50.375 050 12544.42 103.03 54792.32 88888.00 2014-02-19 23:50:50.500 050 12544.42 103.00 54792.32 88888.00 2014-02-19 23:50:50.625 050 12544.50 103.05 54792.30 88888.00 2014-02-19 23:50:50.750 050 12544.58 103.10 54792.32 88888.00 2014-02-19 23:50:50.875 050 12544.60 103.10 54792.32 88888.00 2014-02-19 23:50:51.000 050 12544.55 103.05 54792.32 88888.00 2014-02-19 23:50:51.125 050 12544.52 103.08 54792.32 88888.00 2014-02-19 23:50:51.250 050 12544.50 103.10 54792.30 88888.00 2014-02-19 23:50:51.375 050 12544.52 103.10 54792.32 88888.00 2014-02-19 23:50:51.500 050 12544.60 103.08 54792.32 88888.00 2014-02-19 23:50:51.625 050 12544.62 103.08 54792.32 88888.00 2014-02-19 23:50:51.750 050 12544.70 103.05 54792.32 88888.00 2014-02-19 23:50:51.875 050 12544.70 103.10 54792.32 88888.00 2014-02-19 23:50:52.000 050 12544.70 103.08 54792.32 88888.00 2014-02-19 23:50:52.125 050 12544.73 103.05 54792.32 88888.00 2014-02-19 23:50:52.250 050 12544.60 103.08 54792.32 88888.00 2014-02-19 23:50:52.375 050 12544.62 103.10 54792.30 88888.00 2014-02-19 23:50:52.500 050 12544.67 103.12 54792.30 88888.00 2014-02-19 23:50:52.625 050 12544.70 103.10 54792.30 88888.00 2014-02-19 23:50:52.750 050 12544.67 103.08 54792.35 88888.00 2014-02-19 23:50:52.875 050 12544.65 103.10 54792.38 88888.00 2014-02-19 23:50:53.000 050 12544.70 103.10 54792.35 88888.00 2014-02-19 23:50:53.125 050 12544.67 103.15 54792.35 88888.00 2014-02-19 23:50:53.250 050 12544.67 103.12 54792.35 88888.00 2014-02-19 23:50:53.375 050 12544.65 103.10 54792.35 88888.00 2014-02-19 23:50:53.500 050 12544.62 103.08 54792.35 88888.00 2014-02-19 23:50:53.625 050 12544.55 103.08 54792.35 88888.00 2014-02-19 23:50:53.750 050 12544.60 103.10 54792.38 88888.00 2014-02-19 23:50:53.875 050 12544.65 103.10 54792.38 88888.00 2014-02-19 23:50:54.000 050 12544.70 103.08 54792.35 88888.00 2014-02-19 23:50:54.125 050 12544.75 103.10 54792.35 88888.00 2014-02-19 23:50:54.250 050 12544.73 103.12 54792.40 88888.00 2014-02-19 23:50:54.375 050 12544.77 103.12 54792.40 88888.00 2014-02-19 23:50:54.500 050 12544.80 103.08 54792.38 88888.00 2014-02-19 23:50:54.625 050 12544.77 103.08 54792.40 88888.00 2014-02-19 23:50:54.750 050 12544.70 103.08 54792.43 88888.00 2014-02-19 23:50:54.875 050 12544.70 103.10 54792.40 88888.00 2014-02-19 23:50:55.000 050 12544.83 103.12 54792.40 88888.00 2014-02-19 23:50:55.125 050 12544.85 103.10 54792.40 88888.00 2014-02-19 23:50:55.250 050 12544.83 103.05 54792.40 88888.00 2014-02-19 23:50:55.375 050 12544.83 103.03 54792.40 88888.00 2014-02-19 23:50:55.500 050 12544.85 103.08 54792.40 88888.00 2014-02-19 23:50:55.625 050 12544.90 103.08 54792.38 88888.00 2014-02-19 23:50:55.750 050 12544.92 103.08 54792.38 88888.00 2014-02-19 23:50:55.875 050 12544.92 103.08 54792.40 88888.00 2014-02-19 23:50:56.000 050 12544.90 103.03 54792.40 88888.00 2014-02-19 23:50:56.125 050 12544.83 103.03 54792.40 88888.00 2014-02-19 23:50:56.250 050 12544.83 103.00 54792.43 88888.00 2014-02-19 23:50:56.375 050 12544.90 103.05 54792.43 88888.00 2014-02-19 23:50:56.500 050 12544.88 103.03 54792.40 88888.00 2014-02-19 23:50:56.625 050 12544.88 103.03 54792.43 88888.00 2014-02-19 23:50:56.750 050 12544.92 103.00 54792.45 88888.00 2014-02-19 23:50:56.875 050 12545.00 103.03 54792.45 88888.00 2014-02-19 23:50:57.000 050 12544.90 103.00 54792.43 88888.00 2014-02-19 23:50:57.125 050 12544.83 103.00 54792.45 88888.00 2014-02-19 23:50:57.250 050 12544.92 103.00 54792.50 88888.00 2014-02-19 23:50:57.375 050 12545.05 103.00 54792.50 88888.00 2014-02-19 23:50:57.500 050 12545.00 102.97 54792.45 88888.00 2014-02-19 23:50:57.625 050 12544.95 102.95 54792.47 88888.00 2014-02-19 23:50:57.750 050 12544.92 102.92 54792.47 88888.00 2014-02-19 23:50:57.875 050 12544.98 102.92 54792.50 88888.00 2014-02-19 23:50:58.000 050 12545.08 102.90 54792.50 88888.00 2014-02-19 23:50:58.125 050 12545.10 102.88 54792.50 88888.00 2014-02-19 23:50:58.250 050 12545.02 102.83 54792.50 88888.00 2014-02-19 23:50:58.375 050 12545.08 102.85 54792.50 88888.00 2014-02-19 23:50:58.500 050 12545.08 102.85 54792.47 88888.00 2014-02-19 23:50:58.625 050 12545.02 102.85 54792.50 88888.00 2014-02-19 23:50:58.750 050 12545.00 102.80 54792.50 88888.00 2014-02-19 23:50:58.875 050 12545.02 102.78 54792.50 88888.00 2014-02-19 23:50:59.000 050 12545.05 102.78 54792.50 88888.00 2014-02-19 23:50:59.125 050 12544.98 102.78 54792.50 88888.00 2014-02-19 23:50:59.250 050 12544.98 102.78 54792.55 88888.00 2014-02-19 23:50:59.375 050 12545.05 102.78 54792.55 88888.00 2014-02-19 23:50:59.500 050 12545.10 102.72 54792.55 88888.00 2014-02-19 23:50:59.625 050 12545.12 102.70 54792.50 88888.00 2014-02-19 23:50:59.750 050 12545.15 102.70 54792.50 88888.00 2014-02-19 23:50:59.875 050 12545.12 102.65 54792.50 88888.00 2014-02-19 23:51:00.000 050 12545.08 102.67 54792.50 88888.00 2014-02-19 23:51:00.125 050 12545.05 102.67 54792.53 88888.00 2014-02-19 23:51:00.250 050 12545.02 102.65 54792.55 88888.00 2014-02-19 23:51:00.375 050 12545.15 102.65 54792.55 88888.00 2014-02-19 23:51:00.500 050 12545.20 102.65 54792.57 88888.00 2014-02-19 23:51:00.625 050 12545.17 102.62 54792.57 88888.00 2014-02-19 23:51:00.750 050 12545.10 102.60 54792.57 88888.00 2014-02-19 23:51:00.875 050 12545.10 102.62 54792.55 88888.00 2014-02-19 23:51:01.000 050 12545.17 102.58 54792.53 88888.00 2014-02-19 23:51:01.125 050 12545.23 102.53 54792.55 88888.00 2014-02-19 23:51:01.250 050 12545.25 102.53 54792.57 88888.00 2014-02-19 23:51:01.375 050 12545.25 102.47 54792.57 88888.00 2014-02-19 23:51:01.500 050 12545.17 102.47 54792.55 88888.00 2014-02-19 23:51:01.625 050 12545.25 102.47 54792.57 88888.00 2014-02-19 23:51:01.750 050 12545.27 102.47 54792.55 88888.00 2014-02-19 23:51:01.875 050 12545.27 102.47 54792.57 88888.00 2014-02-19 23:51:02.000 050 12545.25 102.42 54792.57 88888.00 2014-02-19 23:51:02.125 050 12545.23 102.45 54792.57 88888.00 2014-02-19 23:51:02.250 050 12545.17 102.42 54792.60 88888.00 2014-02-19 23:51:02.375 050 12545.23 102.40 54792.57 88888.00 2014-02-19 23:51:02.500 050 12545.23 102.40 54792.55 88888.00 2014-02-19 23:51:02.625 050 12545.33 102.42 54792.60 88888.00 2014-02-19 23:51:02.750 050 12545.33 102.38 54792.60 88888.00 2014-02-19 23:51:02.875 050 12545.35 102.38 54792.60 88888.00 2014-02-19 23:51:03.000 050 12545.30 102.35 54792.60 88888.00 2014-02-19 23:51:03.125 050 12545.30 102.35 54792.60 88888.00 2014-02-19 23:51:03.250 050 12545.27 102.30 54792.62 88888.00 2014-02-19 23:51:03.375 050 12545.30 102.30 54792.57 88888.00 2014-02-19 23:51:03.500 050 12545.33 102.30 54792.60 88888.00 2014-02-19 23:51:03.625 050 12545.27 102.30 54792.62 88888.00 2014-02-19 23:51:03.750 050 12545.30 102.28 54792.62 88888.00 2014-02-19 23:51:03.875 050 12545.30 102.28 54792.62 88888.00 2014-02-19 23:51:04.000 050 12545.30 102.25 54792.60 88888.00 2014-02-19 23:51:04.125 050 12545.35 102.25 54792.65 88888.00 2014-02-19 23:51:04.250 050 12545.30 102.22 54792.65 88888.00 2014-02-19 23:51:04.375 050 12545.33 102.20 54792.62 88888.00 2014-02-19 23:51:04.500 050 12545.30 102.17 54792.65 88888.00 2014-02-19 23:51:04.625 050 12545.27 102.17 54792.60 88888.00 2014-02-19 23:51:04.750 050 12545.27 102.17 54792.62 88888.00 2014-02-19 23:51:04.875 050 12545.35 102.15 54792.65 88888.00 2014-02-19 23:51:05.000 050 12545.42 102.12 54792.65 88888.00 2014-02-19 23:51:05.125 050 12545.45 102.15 54792.68 88888.00 2014-02-19 23:51:05.250 050 12545.40 102.10 54792.68 88888.00 2014-02-19 23:51:05.375 050 12545.35 102.08 54792.65 88888.00 2014-02-19 23:51:05.500 050 12545.38 102.10 54792.65 88888.00 2014-02-19 23:51:05.625 050 12545.45 102.10 54792.68 88888.00 2014-02-19 23:51:05.750 050 12545.35 102.08 54792.62 88888.00 2014-02-19 23:51:05.875 050 12545.35 102.08 54792.65 88888.00 2014-02-19 23:51:06.000 050 12545.42 102.08 54792.65 88888.00 2014-02-19 23:51:06.125 050 12545.40 102.03 54792.62 88888.00 2014-02-19 23:51:06.250 050 12545.38 102.00 54792.65 88888.00 2014-02-19 23:51:06.375 050 12545.45 102.00 54792.68 88888.00 2014-02-19 23:51:06.500 050 12545.42 102.00 54792.68 88888.00 2014-02-19 23:51:06.625 050 12545.45 102.03 54792.68 88888.00 2014-02-19 23:51:06.750 050 12545.45 102.00 54792.68 88888.00 2014-02-19 23:51:06.875 050 12545.48 101.97 54792.68 88888.00 2014-02-19 23:51:07.000 050 12545.45 101.97 54792.68 88888.00 2014-02-19 23:51:07.125 050 12545.48 101.97 54792.70 88888.00 2014-02-19 23:51:07.250 050 12545.50 101.92 54792.70 88888.00 2014-02-19 23:51:07.375 050 12545.52 101.90 54792.65 88888.00 2014-02-19 23:51:07.500 050 12545.58 101.90 54792.68 88888.00 2014-02-19 23:51:07.625 050 12545.52 101.95 54792.70 88888.00 2014-02-19 23:51:07.750 050 12545.55 101.97 54792.70 88888.00 2014-02-19 23:51:07.875 050 12545.58 101.95 54792.70 88888.00 2014-02-19 23:51:08.000 050 12545.55 101.90 54792.68 88888.00 2014-02-19 23:51:08.125 050 12545.58 101.90 54792.68 88888.00 2014-02-19 23:51:08.250 050 12545.55 101.92 54792.70 88888.00 2014-02-19 23:51:08.375 050 12545.55 101.95 54792.68 88888.00 2014-02-19 23:51:08.500 050 12545.55 101.92 54792.68 88888.00 2014-02-19 23:51:08.625 050 12545.60 101.92 54792.72 88888.00 2014-02-19 23:51:08.750 050 12545.62 101.90 54792.70 88888.00 2014-02-19 23:51:08.875 050 12545.60 101.90 54792.70 88888.00 2014-02-19 23:51:09.000 050 12545.60 101.85 54792.65 88888.00 2014-02-19 23:51:09.125 050 12545.62 101.88 54792.70 88888.00 2014-02-19 23:51:09.250 050 12545.60 101.85 54792.70 88888.00 2014-02-19 23:51:09.375 050 12545.60 101.85 54792.65 88888.00 2014-02-19 23:51:09.500 050 12545.62 101.83 54792.68 88888.00 2014-02-19 23:51:09.625 050 12545.65 101.88 54792.68 88888.00 2014-02-19 23:51:09.750 050 12545.67 101.88 54792.68 88888.00 2014-02-19 23:51:09.875 050 12545.70 101.88 54792.70 88888.00 2014-02-19 23:51:10.000 050 12545.73 101.85 54792.70 88888.00 2014-02-19 23:51:10.125 050 12545.73 101.88 54792.72 88888.00 2014-02-19 23:51:10.250 050 12545.62 101.83 54792.70 88888.00 2014-02-19 23:51:10.375 050 12545.62 101.80 54792.68 88888.00 2014-02-19 23:51:10.500 050 12545.60 101.80 54792.68 88888.00 2014-02-19 23:51:10.625 050 12545.60 101.80 54792.70 88888.00 2014-02-19 23:51:10.750 050 12545.62 101.83 54792.68 88888.00 2014-02-19 23:51:10.875 050 12545.62 101.85 54792.72 88888.00 2014-02-19 23:51:11.000 050 12545.70 101.83 54792.72 88888.00 2014-02-19 23:51:11.125 050 12545.77 101.83 54792.72 88888.00 2014-02-19 23:51:11.250 050 12545.75 101.80 54792.70 88888.00 2014-02-19 23:51:11.375 050 12545.80 101.78 54792.70 88888.00 2014-02-19 23:51:11.500 050 12545.75 101.78 54792.70 88888.00 2014-02-19 23:51:11.625 050 12545.80 101.83 54792.72 88888.00 2014-02-19 23:51:11.750 050 12545.83 101.85 54792.75 88888.00 2014-02-19 23:51:11.875 050 12545.77 101.85 54792.72 88888.00 2014-02-19 23:51:12.000 050 12545.80 101.80 54792.70 88888.00 2014-02-19 23:51:12.125 050 12545.85 101.83 54792.72 88888.00 2014-02-19 23:51:12.250 050 12545.80 101.83 54792.75 88888.00 2014-02-19 23:51:12.375 050 12545.83 101.85 54792.75 88888.00 2014-02-19 23:51:12.500 050 12545.85 101.88 54792.75 88888.00 2014-02-19 23:51:12.625 050 12545.92 101.85 54792.75 88888.00 2014-02-19 23:51:12.750 050 12546.00 101.80 54792.72 88888.00 2014-02-19 23:51:12.875 050 12545.98 101.80 54792.72 88888.00 2014-02-19 23:51:13.000 050 12545.95 101.83 54792.75 88888.00 2014-02-19 23:51:13.125 050 12545.90 101.85 54792.75 88888.00 2014-02-19 23:51:13.250 050 12545.88 101.83 54792.75 88888.00 2014-02-19 23:51:13.375 050 12545.92 101.85 54792.72 88888.00 2014-02-19 23:51:13.500 050 12545.95 101.85 54792.75 88888.00 2014-02-19 23:51:13.625 050 12545.95 101.88 54792.72 88888.00 2014-02-19 23:51:13.750 050 12545.98 101.88 54792.72 88888.00 2014-02-19 23:51:13.875 050 12546.00 101.85 54792.72 88888.00 2014-02-19 23:51:14.000 050 12545.98 101.85 54792.72 88888.00 2014-02-19 23:51:14.125 050 12545.92 101.88 54792.75 88888.00 2014-02-19 23:51:14.250 050 12546.02 101.90 54792.75 88888.00 2014-02-19 23:51:14.375 050 12546.12 101.88 54792.72 88888.00 2014-02-19 23:51:14.500 050 12546.10 101.90 54792.75 88888.00 2014-02-19 23:51:14.625 050 12546.08 101.90 54792.75 88888.00 2014-02-19 23:51:14.750 050 12546.08 101.92 54792.75 88888.00 2014-02-19 23:51:14.875 050 12546.12 101.92 54792.75 88888.00 2014-02-19 23:51:15.000 050 12546.12 101.90 54792.72 88888.00 2014-02-19 23:51:15.125 050 12546.15 101.92 54792.75 88888.00 2014-02-19 23:51:15.250 050 12546.10 101.88 54792.72 88888.00 2014-02-19 23:51:15.375 050 12546.20 101.92 54792.72 88888.00 2014-02-19 23:51:15.500 050 12546.20 101.90 54792.72 88888.00 2014-02-19 23:51:15.625 050 12546.23 101.90 54792.72 88888.00 2014-02-19 23:51:15.750 050 12546.17 101.92 54792.75 88888.00 2014-02-19 23:51:15.875 050 12546.15 101.92 54792.78 88888.00 2014-02-19 23:51:16.000 050 12546.15 101.92 54792.75 88888.00 2014-02-19 23:51:16.125 050 12546.15 101.95 54792.78 88888.00 2014-02-19 23:51:16.250 050 12546.17 101.92 54792.80 88888.00 2014-02-19 23:51:16.375 050 12546.23 101.95 54792.78 88888.00 2014-02-19 23:51:16.500 050 12546.20 101.97 54792.78 88888.00 2014-02-19 23:51:16.625 050 12546.20 101.92 54792.75 88888.00 2014-02-19 23:51:16.750 050 12546.25 101.90 54792.72 88888.00 2014-02-19 23:51:16.875 050 12546.27 101.95 54792.75 88888.00 2014-02-19 23:51:17.000 050 12546.25 101.97 54792.75 88888.00 2014-02-19 23:51:17.125 050 12546.25 101.97 54792.78 88888.00 2014-02-19 23:51:17.250 050 12546.20 101.97 54792.78 88888.00 2014-02-19 23:51:17.375 050 12546.25 101.97 54792.80 88888.00 2014-02-19 23:51:17.500 050 12546.27 101.97 54792.78 88888.00 2014-02-19 23:51:17.625 050 12546.33 102.00 54792.75 88888.00 2014-02-19 23:51:17.750 050 12546.35 102.05 54792.78 88888.00 2014-02-19 23:51:17.875 050 12546.40 102.00 54792.78 88888.00 2014-02-19 23:51:18.000 050 12546.40 101.97 54792.75 88888.00 2014-02-19 23:51:18.125 050 12546.38 102.00 54792.75 88888.00 2014-02-19 23:51:18.250 050 12546.38 101.95 54792.75 88888.00 2014-02-19 23:51:18.375 050 12546.45 101.97 54792.78 88888.00 2014-02-19 23:51:18.500 050 12546.42 102.03 54792.78 88888.00 2014-02-19 23:51:18.625 050 12546.42 102.05 54792.75 88888.00 2014-02-19 23:51:18.750 050 12546.45 102.03 54792.75 88888.00 2014-02-19 23:51:18.875 050 12546.45 102.03 54792.75 88888.00 2014-02-19 23:51:19.000 050 12546.48 102.00 54792.78 88888.00 2014-02-19 23:51:19.125 050 12546.55 102.03 54792.78 88888.00 2014-02-19 23:51:19.250 050 12546.58 102.03 54792.80 88888.00 2014-02-19 23:51:19.375 050 12546.65 102.03 54792.78 88888.00 2014-02-19 23:51:19.500 050 12546.55 102.05 54792.78 88888.00 2014-02-19 23:51:19.625 050 12546.48 102.03 54792.78 88888.00 2014-02-19 23:51:19.750 050 12546.50 102.05 54792.78 88888.00 2014-02-19 23:51:19.875 050 12546.50 102.08 54792.80 88888.00 2014-02-19 23:51:20.000 050 12546.55 102.05 54792.75 88888.00 2014-02-19 23:51:20.125 050 12546.62 102.03 54792.78 88888.00 2014-02-19 23:51:20.250 050 12546.65 102.00 54792.78 88888.00 2014-02-19 23:51:20.375 050 12546.65 102.00 54792.75 88888.00 2014-02-19 23:51:20.500 050 12546.62 102.03 54792.75 88888.00 2014-02-19 23:51:20.625 050 12546.62 102.05 54792.75 88888.00 2014-02-19 23:51:20.750 050 12546.60 102.03 54792.78 88888.00 2014-02-19 23:51:20.875 050 12546.62 102.03 54792.80 88888.00 2014-02-19 23:51:21.000 050 12546.65 102.03 54792.78 88888.00 2014-02-19 23:51:21.125 050 12546.73 102.05 54792.80 88888.00 2014-02-19 23:51:21.250 050 12546.73 102.08 54792.80 88888.00 2014-02-19 23:51:21.375 050 12546.67 102.10 54792.78 88888.00 2014-02-19 23:51:21.500 050 12546.70 102.10 54792.78 88888.00 2014-02-19 23:51:21.625 050 12546.77 102.05 54792.78 88888.00 2014-02-19 23:51:21.750 050 12546.75 102.08 54792.78 88888.00 2014-02-19 23:51:21.875 050 12546.80 102.08 54792.78 88888.00 2014-02-19 23:51:22.000 050 12546.83 102.10 54792.78 88888.00 2014-02-19 23:51:22.125 050 12546.85 102.08 54792.80 88888.00 2014-02-19 23:51:22.250 050 12546.80 102.08 54792.78 88888.00 2014-02-19 23:51:22.375 050 12546.83 102.08 54792.75 88888.00 2014-02-19 23:51:22.500 050 12546.80 102.05 54792.80 88888.00 2014-02-19 23:51:22.625 050 12546.85 102.08 54792.78 88888.00 2014-02-19 23:51:22.750 050 12546.83 102.10 54792.78 88888.00 2014-02-19 23:51:22.875 050 12546.80 102.08 54792.80 88888.00 2014-02-19 23:51:23.000 050 12546.85 102.12 54792.80 88888.00 2014-02-19 23:51:23.125 050 12546.92 102.10 54792.80 88888.00 2014-02-19 23:51:23.250 050 12546.85 102.10 54792.82 88888.00 2014-02-19 23:51:23.375 050 12546.83 102.10 54792.82 88888.00 2014-02-19 23:51:23.500 050 12546.85 102.08 54792.82 88888.00 2014-02-19 23:51:23.625 050 12546.88 102.10 54792.80 88888.00 2014-02-19 23:51:23.750 050 12546.98 102.12 54792.82 88888.00 2014-02-19 23:51:23.875 050 12546.98 102.15 54792.80 88888.00 2014-02-19 23:51:24.000 050 12546.98 102.12 54792.80 88888.00 2014-02-19 23:51:24.125 050 12546.98 102.12 54792.82 88888.00 2014-02-19 23:51:24.250 050 12547.02 102.12 54792.82 88888.00 2014-02-19 23:51:24.375 050 12547.10 102.12 54792.82 88888.00 2014-02-19 23:51:24.500 050 12547.08 102.10 54792.80 88888.00 2014-02-19 23:51:24.625 050 12547.02 102.08 54792.78 88888.00 2014-02-19 23:51:24.750 050 12547.00 102.10 54792.80 88888.00 2014-02-19 23:51:24.875 050 12546.98 102.10 54792.78 88888.00 2014-02-19 23:51:25.000 050 12547.05 102.12 54792.80 88888.00 2014-02-19 23:51:25.125 050 12547.05 102.12 54792.82 88888.00 2014-02-19 23:51:25.250 050 12547.00 102.08 54792.82 88888.00 2014-02-19 23:51:25.375 050 12547.02 102.10 54792.82 88888.00 2014-02-19 23:51:25.500 050 12547.08 102.10 54792.80 88888.00 2014-02-19 23:51:25.625 050 12547.10 102.17 54792.82 88888.00 2014-02-19 23:51:25.750 050 12547.12 102.15 54792.82 88888.00 2014-02-19 23:51:25.875 050 12547.05 102.12 54792.82 88888.00 2014-02-19 23:51:26.000 050 12547.00 102.12 54792.82 88888.00 2014-02-19 23:51:26.125 050 12547.02 102.12 54792.82 88888.00 2014-02-19 23:51:26.250 050 12547.12 102.10 54792.85 88888.00 2014-02-19 23:51:26.375 050 12547.23 102.10 54792.85 88888.00 2014-02-19 23:51:26.500 050 12547.20 102.12 54792.85 88888.00 2014-02-19 23:51:26.625 050 12547.10 102.12 54792.85 88888.00 2014-02-19 23:51:26.750 050 12547.12 102.10 54792.85 88888.00 2014-02-19 23:51:26.875 050 12547.15 102.08 54792.85 88888.00 2014-02-19 23:51:27.000 050 12547.10 102.08 54792.85 88888.00 2014-02-19 23:51:27.125 050 12547.10 102.10 54792.85 88888.00 2014-02-19 23:51:27.250 050 12547.05 102.12 54792.88 88888.00 2014-02-19 23:51:27.375 050 12547.10 102.12 54792.85 88888.00 2014-02-19 23:51:27.500 050 12547.10 102.12 54792.88 88888.00 2014-02-19 23:51:27.625 050 12547.08 102.10 54792.88 88888.00 2014-02-19 23:51:27.750 050 12547.15 102.10 54792.88 88888.00 2014-02-19 23:51:27.875 050 12547.20 102.12 54792.88 88888.00 2014-02-19 23:51:28.000 050 12547.20 102.10 54792.85 88888.00 2014-02-19 23:51:28.125 050 12547.20 102.08 54792.90 88888.00 2014-02-19 23:51:28.250 050 12547.15 102.03 54792.90 88888.00 2014-02-19 23:51:28.375 050 12547.15 102.08 54792.90 88888.00 2014-02-19 23:51:28.500 050 12547.15 102.08 54792.93 88888.00 2014-02-19 23:51:28.625 050 12547.12 102.08 54792.90 88888.00 2014-02-19 23:51:28.750 050 12547.12 102.05 54792.90 88888.00 2014-02-19 23:51:28.875 050 12547.17 102.05 54792.88 88888.00 2014-02-19 23:51:29.000 050 12547.20 102.05 54792.90 88888.00 2014-02-19 23:51:29.125 050 12547.25 102.08 54792.95 88888.00 2014-02-19 23:51:29.250 050 12547.23 102.08 54792.93 88888.00 2014-02-19 23:51:29.375 050 12547.23 102.05 54792.93 88888.00 2014-02-19 23:51:29.500 050 12547.20 102.03 54792.90 88888.00 2014-02-19 23:51:29.625 050 12547.20 102.05 54792.93 88888.00 2014-02-19 23:51:29.750 050 12547.25 102.08 54792.93 88888.00 2014-02-19 23:51:29.875 050 12547.27 102.03 54792.93 88888.00 2014-02-19 23:51:30.000 050 12547.23 102.05 54792.93 88888.00 2014-02-19 23:51:30.125 050 12547.27 102.05 54792.93 88888.00 2014-02-19 23:51:30.250 050 12547.33 102.05 54792.95 88888.00 2014-02-19 23:51:30.375 050 12547.40 102.03 54792.90 88888.00 2014-02-19 23:51:30.500 050 12547.35 102.03 54792.93 88888.00 2014-02-19 23:51:30.625 050 12547.30 102.00 54792.95 88888.00 2014-02-19 23:51:30.750 050 12547.23 102.03 54792.93 88888.00 2014-02-19 23:51:30.875 050 12547.30 102.00 54792.90 88888.00 2014-02-19 23:51:31.000 050 12547.33 101.95 54792.88 88888.00 2014-02-19 23:51:31.125 050 12547.30 102.00 54792.90 88888.00 2014-02-19 23:51:31.250 050 12547.25 102.03 54792.93 88888.00 2014-02-19 23:51:31.375 050 12547.33 102.00 54792.95 88888.00 2014-02-19 23:51:31.500 050 12547.33 101.97 54792.97 88888.00 2014-02-19 23:51:31.625 050 12547.33 102.00 54792.97 88888.00 2014-02-19 23:51:31.750 050 12547.33 102.00 54792.97 88888.00 2014-02-19 23:51:31.875 050 12547.25 102.00 54792.95 88888.00 2014-02-19 23:51:32.000 050 12547.23 101.97 54792.95 88888.00 2014-02-19 23:51:32.125 050 12547.25 101.92 54792.95 88888.00 2014-02-19 23:51:32.250 050 12547.23 101.95 54793.00 88888.00 2014-02-19 23:51:32.375 050 12547.20 102.00 54793.00 88888.00 2014-02-19 23:51:32.500 050 12547.15 101.97 54793.00 88888.00 2014-02-19 23:51:32.625 050 12547.20 101.97 54792.97 88888.00 2014-02-19 23:51:32.750 050 12547.20 101.97 54793.00 88888.00 2014-02-19 23:51:32.875 050 12547.20 101.97 54792.97 88888.00 2014-02-19 23:51:33.000 050 12547.15 101.92 54792.95 88888.00 2014-02-19 23:51:33.125 050 12547.15 101.92 54792.95 88888.00 2014-02-19 23:51:33.250 050 12547.10 101.95 54793.00 88888.00 2014-02-19 23:51:33.375 050 12547.23 101.92 54792.95 88888.00 2014-02-19 23:51:33.500 050 12547.25 101.90 54792.93 88888.00 2014-02-19 23:51:33.625 050 12547.30 101.92 54792.97 88888.00 2014-02-19 23:51:33.750 050 12547.27 101.92 54793.00 88888.00 2014-02-19 23:51:33.875 050 12547.23 101.95 54793.03 88888.00 2014-02-19 23:51:34.000 050 12547.20 101.92 54793.03 88888.00 2014-02-19 23:51:34.125 050 12547.23 101.92 54793.00 88888.00 2014-02-19 23:51:34.250 050 12547.23 101.90 54793.00 88888.00 2014-02-19 23:51:34.375 050 12547.30 101.90 54793.03 88888.00 2014-02-19 23:51:34.500 050 12547.30 101.92 54793.05 88888.00 2014-02-19 23:51:34.625 050 12547.25 101.90 54793.05 88888.00 2014-02-19 23:51:34.750 050 12547.27 101.88 54793.05 88888.00 2014-02-19 23:51:34.875 050 12547.27 101.92 54793.07 88888.00 2014-02-19 23:51:35.000 050 12547.23 101.90 54793.07 88888.00 2014-02-19 23:51:35.125 050 12547.20 101.92 54793.10 88888.00 2014-02-19 23:51:35.250 050 12547.23 101.92 54793.12 88888.00 2014-02-19 23:51:35.375 050 12547.27 101.88 54793.12 88888.00 2014-02-19 23:51:35.500 050 12547.27 101.88 54793.10 88888.00 2014-02-19 23:51:35.625 050 12547.27 101.85 54793.10 88888.00 2014-02-19 23:51:35.750 050 12547.27 101.88 54793.07 88888.00 2014-02-19 23:51:35.875 050 12547.27 101.90 54793.10 88888.00 2014-02-19 23:51:36.000 050 12547.27 101.92 54793.12 88888.00 2014-02-19 23:51:36.125 050 12547.35 101.90 54793.10 88888.00 2014-02-19 23:51:36.250 050 12547.35 101.83 54793.12 88888.00 2014-02-19 23:51:36.375 050 12547.33 101.85 54793.10 88888.00 2014-02-19 23:51:36.500 050 12547.27 101.85 54793.10 88888.00 2014-02-19 23:51:36.625 050 12547.30 101.83 54793.07 88888.00 2014-02-19 23:51:36.750 050 12547.33 101.80 54793.12 88888.00 2014-02-19 23:51:36.875 050 12547.35 101.83 54793.15 88888.00 2014-02-19 23:51:37.000 050 12547.33 101.80 54793.10 88888.00 2014-02-19 23:51:37.125 050 12547.35 101.75 54793.12 88888.00 2014-02-19 23:51:37.250 050 12547.27 101.78 54793.15 88888.00 2014-02-19 23:51:37.375 050 12547.23 101.80 54793.15 88888.00 2014-02-19 23:51:37.500 050 12547.23 101.78 54793.15 88888.00 2014-02-19 23:51:37.625 050 12547.23 101.78 54793.12 88888.00 2014-02-19 23:51:37.750 050 12547.25 101.78 54793.15 88888.00 2014-02-19 23:51:37.875 050 12547.23 101.78 54793.15 88888.00 2014-02-19 23:51:38.000 050 12547.27 101.80 54793.18 88888.00 2014-02-19 23:51:38.125 050 12547.27 101.78 54793.18 88888.00 2014-02-19 23:51:38.250 050 12547.27 101.78 54793.18 88888.00 2014-02-19 23:51:38.375 050 12547.27 101.80 54793.20 88888.00 2014-02-19 23:51:38.500 050 12547.33 101.78 54793.20 88888.00 2014-02-19 23:51:38.625 050 12547.35 101.75 54793.20 88888.00 2014-02-19 23:51:38.750 050 12547.27 101.75 54793.18 88888.00 2014-02-19 23:51:38.875 050 12547.25 101.78 54793.20 88888.00 2014-02-19 23:51:39.000 050 12547.25 101.78 54793.22 88888.00 2014-02-19 23:51:39.125 050 12547.27 101.72 54793.25 88888.00 2014-02-19 23:51:39.250 050 12547.25 101.72 54793.25 88888.00 2014-02-19 23:51:39.375 050 12547.23 101.75 54793.22 88888.00 2014-02-19 23:51:39.500 050 12547.17 101.72 54793.20 88888.00 2014-02-19 23:51:39.625 050 12547.17 101.72 54793.25 88888.00 2014-02-19 23:51:39.750 050 12547.15 101.75 54793.25 88888.00 2014-02-19 23:51:39.875 050 12547.12 101.75 54793.28 88888.00 2014-02-19 23:51:40.000 050 12547.10 101.72 54793.28 88888.00 2014-02-19 23:51:40.125 050 12547.15 101.70 54793.30 88888.00 2014-02-19 23:51:40.250 050 12547.20 101.67 54793.30 88888.00 2014-02-19 23:51:40.375 050 12547.30 101.70 54793.30 88888.00 2014-02-19 23:51:40.500 050 12547.27 101.70 54793.30 88888.00 2014-02-19 23:51:40.625 050 12547.25 101.70 54793.28 88888.00 2014-02-19 23:51:40.750 050 12547.25 101.70 54793.28 88888.00 2014-02-19 23:51:40.875 050 12547.25 101.70 54793.30 88888.00 2014-02-19 23:51:41.000 050 12547.23 101.70 54793.28 88888.00 2014-02-19 23:51:41.125 050 12547.15 101.67 54793.30 88888.00 2014-02-19 23:51:41.250 050 12547.10 101.67 54793.32 88888.00 2014-02-19 23:51:41.375 050 12547.15 101.67 54793.32 88888.00 2014-02-19 23:51:41.500 050 12547.17 101.67 54793.32 88888.00 2014-02-19 23:51:41.625 050 12547.23 101.70 54793.30 88888.00 2014-02-19 23:51:41.750 050 12547.23 101.67 54793.30 88888.00 2014-02-19 23:51:41.875 050 12547.25 101.67 54793.32 88888.00 2014-02-19 23:51:42.000 050 12547.23 101.72 54793.30 88888.00 2014-02-19 23:51:42.125 050 12547.15 101.70 54793.32 88888.00 2014-02-19 23:51:42.250 050 12547.17 101.67 54793.32 88888.00 2014-02-19 23:51:42.375 050 12547.20 101.67 54793.35 88888.00 2014-02-19 23:51:42.500 050 12547.20 101.70 54793.35 88888.00 2014-02-19 23:51:42.625 050 12547.17 101.70 54793.35 88888.00 2014-02-19 23:51:42.750 050 12547.12 101.70 54793.35 88888.00 2014-02-19 23:51:42.875 050 12547.15 101.70 54793.35 88888.00 2014-02-19 23:51:43.000 050 12547.20 101.70 54793.35 88888.00 2014-02-19 23:51:43.125 050 12547.20 101.70 54793.38 88888.00 2014-02-19 23:51:43.250 050 12547.20 101.70 54793.35 88888.00 2014-02-19 23:51:43.375 050 12547.20 101.70 54793.38 88888.00 2014-02-19 23:51:43.500 050 12547.12 101.70 54793.38 88888.00 2014-02-19 23:51:43.625 050 12547.12 101.67 54793.40 88888.00 2014-02-19 23:51:43.750 050 12547.17 101.70 54793.43 88888.00 2014-02-19 23:51:43.875 050 12547.12 101.70 54793.40 88888.00 2014-02-19 23:51:44.000 050 12547.15 101.70 54793.38 88888.00 2014-02-19 23:51:44.125 050 12547.15 101.70 54793.40 88888.00 2014-02-19 23:51:44.250 050 12547.12 101.70 54793.38 88888.00 2014-02-19 23:51:44.375 050 12547.12 101.72 54793.38 88888.00 2014-02-19 23:51:44.500 050 12547.10 101.72 54793.32 88888.00 2014-02-19 23:51:44.625 050 12547.12 101.67 54793.38 88888.00 2014-02-19 23:51:44.750 050 12547.12 101.67 54793.38 88888.00 2014-02-19 23:51:44.875 050 12547.17 101.70 54793.40 88888.00 2014-02-19 23:51:45.000 050 12547.12 101.70 54793.38 88888.00 2014-02-19 23:51:45.125 050 12547.08 101.70 54793.40 88888.00 2014-02-19 23:51:45.250 050 12547.05 101.70 54793.40 88888.00 2014-02-19 23:51:45.375 050 12547.15 101.72 54793.38 88888.00 2014-02-19 23:51:45.500 050 12547.15 101.72 54793.43 88888.00 2014-02-19 23:51:45.625 050 12547.12 101.72 54793.40 88888.00 2014-02-19 23:51:45.750 050 12547.12 101.75 54793.40 88888.00 2014-02-19 23:51:45.875 050 12547.17 101.78 54793.45 88888.00 2014-02-19 23:51:46.000 050 12547.15 101.78 54793.43 88888.00 2014-02-19 23:51:46.125 050 12547.17 101.72 54793.43 88888.00 2014-02-19 23:51:46.250 050 12547.12 101.75 54793.43 88888.00 2014-02-19 23:51:46.375 050 12547.20 101.80 54793.43 88888.00 2014-02-19 23:51:46.500 050 12547.20 101.80 54793.43 88888.00 2014-02-19 23:51:46.625 050 12547.20 101.83 54793.45 88888.00 2014-02-19 23:51:46.750 050 12547.12 101.78 54793.38 88888.00 2014-02-19 23:51:46.875 050 12547.10 101.80 54793.40 88888.00 2014-02-19 23:51:47.000 050 12547.10 101.80 54793.40 88888.00 2014-02-19 23:51:47.125 050 12547.10 101.83 54793.45 88888.00 2014-02-19 23:51:47.250 050 12547.05 101.85 54793.47 88888.00 2014-02-19 23:51:47.375 050 12547.05 101.85 54793.43 88888.00 2014-02-19 23:51:47.500 050 12547.10 101.85 54793.43 88888.00 2014-02-19 23:51:47.625 050 12547.10 101.90 54793.47 88888.00 2014-02-19 23:51:47.750 050 12547.12 101.88 54793.45 88888.00 2014-02-19 23:51:47.875 050 12547.10 101.90 54793.47 88888.00 2014-02-19 23:51:48.000 050 12547.08 101.88 54793.45 88888.00 2014-02-19 23:51:48.125 050 12547.12 101.90 54793.47 88888.00 2014-02-19 23:51:48.250 050 12547.15 101.90 54793.47 88888.00 2014-02-19 23:51:48.375 050 12547.20 101.90 54793.43 88888.00 2014-02-19 23:51:48.500 050 12547.20 101.92 54793.43 88888.00 2014-02-19 23:51:48.625 050 12547.17 101.95 54793.47 88888.00 2014-02-19 23:51:48.750 050 12547.10 101.95 54793.47 88888.00 2014-02-19 23:51:48.875 050 12547.12 101.95 54793.47 88888.00 2014-02-19 23:51:49.000 050 12547.20 101.95 54793.45 88888.00 2014-02-19 23:51:49.125 050 12547.17 101.97 54793.47 88888.00 2014-02-19 23:51:49.250 050 12547.15 101.95 54793.47 88888.00 2014-02-19 23:51:49.375 050 12547.15 101.97 54793.45 88888.00 2014-02-19 23:51:49.500 050 12547.10 101.95 54793.45 88888.00 2014-02-19 23:51:49.625 050 12547.17 101.97 54793.45 88888.00 2014-02-19 23:51:49.750 050 12547.20 102.03 54793.47 88888.00 2014-02-19 23:51:49.875 050 12547.17 102.03 54793.50 88888.00 2014-02-19 23:51:50.000 050 12547.17 101.97 54793.45 88888.00 2014-02-19 23:51:50.125 050 12547.15 102.03 54793.50 88888.00 2014-02-19 23:51:50.250 050 12547.05 102.00 54793.50 88888.00 2014-02-19 23:51:50.375 050 12547.10 102.05 54793.50 88888.00 2014-02-19 23:51:50.500 050 12547.10 102.03 54793.47 88888.00 2014-02-19 23:51:50.625 050 12547.12 102.03 54793.45 88888.00 2014-02-19 23:51:50.750 050 12547.10 102.03 54793.47 88888.00 2014-02-19 23:51:50.875 050 12547.12 102.05 54793.47 88888.00 2014-02-19 23:51:51.000 050 12547.08 102.08 54793.47 88888.00 2014-02-19 23:51:51.125 050 12547.05 102.10 54793.53 88888.00 2014-02-19 23:51:51.250 050 12547.02 102.12 54793.55 88888.00 2014-02-19 23:51:51.375 050 12547.12 102.12 54793.50 88888.00 2014-02-19 23:51:51.500 050 12547.12 102.12 54793.53 88888.00 2014-02-19 23:51:51.625 050 12547.12 102.15 54793.53 88888.00 2014-02-19 23:51:51.750 050 12547.10 102.15 54793.50 88888.00 2014-02-19 23:51:51.875 050 12547.08 102.17 54793.53 88888.00 2014-02-19 23:51:52.000 050 12547.12 102.17 54793.50 88888.00 2014-02-19 23:51:52.125 050 12547.15 102.20 54793.50 88888.00 2014-02-19 23:51:52.250 050 12547.10 102.17 54793.50 88888.00 2014-02-19 23:51:52.375 050 12547.08 102.17 54793.53 88888.00 2014-02-19 23:51:52.500 050 12547.10 102.20 54793.50 88888.00 2014-02-19 23:51:52.625 050 12547.12 102.20 54793.53 88888.00 2014-02-19 23:51:52.750 050 12547.08 102.17 54793.53 88888.00 2014-02-19 23:51:52.875 050 12547.10 102.20 54793.53 88888.00 2014-02-19 23:51:53.000 050 12547.08 102.25 54793.53 88888.00 2014-02-19 23:51:53.125 050 12547.05 102.30 54793.53 88888.00 2014-02-19 23:51:53.250 050 12546.98 102.25 54793.55 88888.00 2014-02-19 23:51:53.375 050 12547.05 102.22 54793.55 88888.00 2014-02-19 23:51:53.500 050 12547.10 102.28 54793.55 88888.00 2014-02-19 23:51:53.625 050 12547.12 102.30 54793.55 88888.00 2014-02-19 23:51:53.750 050 12547.17 102.35 54793.57 88888.00 2014-02-19 23:51:53.875 050 12547.15 102.38 54793.57 88888.00 2014-02-19 23:51:54.000 050 12547.15 102.38 54793.53 88888.00 2014-02-19 23:51:54.125 050 12547.17 102.33 54793.55 88888.00 2014-02-19 23:51:54.250 050 12547.20 102.30 54793.55 88888.00 2014-02-19 23:51:54.375 050 12547.25 102.33 54793.55 88888.00 2014-02-19 23:51:54.500 050 12547.30 102.35 54793.55 88888.00 2014-02-19 23:51:54.625 050 12547.27 102.35 54793.55 88888.00 2014-02-19 23:51:54.750 050 12547.25 102.35 54793.55 88888.00 2014-02-19 23:51:54.875 050 12547.27 102.35 54793.55 88888.00 2014-02-19 23:51:55.000 050 12547.27 102.38 54793.55 88888.00 2014-02-19 23:51:55.125 050 12547.27 102.38 54793.57 88888.00 2014-02-19 23:51:55.250 050 12547.20 102.33 54793.55 88888.00 2014-02-19 23:51:55.375 050 12547.17 102.35 54793.55 88888.00 2014-02-19 23:51:55.500 050 12547.17 102.40 54793.57 88888.00 2014-02-19 23:51:55.625 050 12547.25 102.40 54793.60 88888.00 2014-02-19 23:51:55.750 050 12547.25 102.38 54793.55 88888.00 2014-02-19 23:51:55.875 050 12547.25 102.38 54793.57 88888.00 2014-02-19 23:51:56.000 050 12547.20 102.40 54793.57 88888.00 2014-02-19 23:51:56.125 050 12547.25 102.42 54793.60 88888.00 2014-02-19 23:51:56.250 050 12547.23 102.40 54793.60 88888.00 2014-02-19 23:51:56.375 050 12547.27 102.42 54793.57 88888.00 2014-02-19 23:51:56.500 050 12547.25 102.42 54793.60 88888.00 2014-02-19 23:51:56.625 050 12547.33 102.40 54793.60 88888.00 2014-02-19 23:51:56.750 050 12547.35 102.40 54793.57 88888.00 2014-02-19 23:51:56.875 050 12547.38 102.40 54793.57 88888.00 2014-02-19 23:51:57.000 050 12547.35 102.40 54793.57 88888.00 2014-02-19 23:51:57.125 050 12547.27 102.40 54793.60 88888.00 2014-02-19 23:51:57.250 050 12547.23 102.40 54793.60 88888.00 2014-02-19 23:51:57.375 050 12547.27 102.42 54793.60 88888.00 2014-02-19 23:51:57.500 050 12547.35 102.42 54793.60 88888.00 2014-02-19 23:51:57.625 050 12547.35 102.40 54793.57 88888.00 2014-02-19 23:51:57.750 050 12547.30 102.40 54793.57 88888.00 2014-02-19 23:51:57.875 050 12547.30 102.42 54793.57 88888.00 2014-02-19 23:51:58.000 050 12547.33 102.42 54793.57 88888.00 2014-02-19 23:51:58.125 050 12547.33 102.42 54793.57 88888.00 2014-02-19 23:51:58.250 050 12547.35 102.40 54793.60 88888.00 2014-02-19 23:51:58.375 050 12547.38 102.40 54793.57 88888.00 2014-02-19 23:51:58.500 050 12547.35 102.42 54793.60 88888.00 2014-02-19 23:51:58.625 050 12547.30 102.42 54793.60 88888.00 2014-02-19 23:51:58.750 050 12547.33 102.42 54793.62 88888.00 2014-02-19 23:51:58.875 050 12547.42 102.45 54793.65 88888.00 2014-02-19 23:51:59.000 050 12547.48 102.42 54793.60 88888.00 2014-02-19 23:51:59.125 050 12547.45 102.40 54793.62 88888.00 2014-02-19 23:51:59.250 050 12547.38 102.40 54793.62 88888.00 2014-02-19 23:51:59.375 050 12547.40 102.42 54793.65 88888.00 2014-02-19 23:51:59.500 050 12547.42 102.40 54793.65 88888.00 2014-02-19 23:51:59.625 050 12547.45 102.42 54793.62 88888.00 2014-02-19 23:51:59.750 050 12547.42 102.42 54793.62 88888.00 2014-02-19 23:51:59.875 050 12547.42 102.42 54793.62 88888.00 2014-02-19 23:52:00.000 050 12547.38 102.40 54793.62 88888.00 2014-02-19 23:52:00.125 050 12547.40 102.40 54793.62 88888.00 2014-02-19 23:52:00.250 050 12547.38 102.40 54793.62 88888.00 2014-02-19 23:52:00.375 050 12547.48 102.40 54793.62 88888.00 2014-02-19 23:52:00.500 050 12547.52 102.40 54793.62 88888.00 2014-02-19 23:52:00.625 050 12547.50 102.38 54793.65 88888.00 2014-02-19 23:52:00.750 050 12547.50 102.38 54793.65 88888.00 2014-02-19 23:52:00.875 050 12547.52 102.38 54793.68 88888.00 2014-02-19 23:52:01.000 050 12547.55 102.38 54793.65 88888.00 2014-02-19 23:52:01.125 050 12547.52 102.38 54793.68 88888.00 2014-02-19 23:52:01.250 050 12547.55 102.38 54793.68 88888.00 2014-02-19 23:52:01.375 050 12547.60 102.35 54793.65 88888.00 2014-02-19 23:52:01.500 050 12547.67 102.35 54793.68 88888.00 2014-02-19 23:52:01.625 050 12547.67 102.35 54793.68 88888.00 2014-02-19 23:52:01.750 050 12547.65 102.35 54793.68 88888.00 2014-02-19 23:52:01.875 050 12547.60 102.33 54793.68 88888.00 2014-02-19 23:52:02.000 050 12547.62 102.33 54793.65 88888.00 2014-02-19 23:52:02.125 050 12547.60 102.38 54793.68 88888.00 2014-02-19 23:52:02.250 050 12547.60 102.35 54793.70 88888.00 2014-02-19 23:52:02.375 050 12547.60 102.33 54793.72 88888.00 2014-02-19 23:52:02.500 050 12547.58 102.28 54793.70 88888.00 2014-02-19 23:52:02.625 050 12547.62 102.30 54793.70 88888.00 2014-02-19 23:52:02.750 050 12547.62 102.30 54793.70 88888.00 2014-02-19 23:52:02.875 050 12547.62 102.28 54793.70 88888.00 2014-02-19 23:52:03.000 050 12547.73 102.28 54793.70 88888.00 2014-02-19 23:52:03.125 050 12547.73 102.28 54793.72 88888.00 2014-02-19 23:52:03.250 050 12547.65 102.25 54793.72 88888.00 2014-02-19 23:52:03.375 050 12547.65 102.22 54793.72 88888.00 2014-02-19 23:52:03.500 050 12547.60 102.22 54793.75 88888.00 2014-02-19 23:52:03.625 050 12547.60 102.22 54793.78 88888.00 2014-02-19 23:52:03.750 050 12547.58 102.25 54793.75 88888.00 2014-02-19 23:52:03.875 050 12547.52 102.22 54793.75 88888.00 2014-02-19 23:52:04.000 050 12547.58 102.17 54793.72 88888.00 2014-02-19 23:52:04.125 050 12547.60 102.15 54793.75 88888.00 2014-02-19 23:52:04.250 050 12547.62 102.15 54793.75 88888.00 2014-02-19 23:52:04.375 050 12547.73 102.12 54793.78 88888.00 2014-02-19 23:52:04.500 050 12547.73 102.15 54793.75 88888.00 2014-02-19 23:52:04.625 050 12547.67 102.15 54793.75 88888.00 2014-02-19 23:52:04.750 050 12547.65 102.15 54793.78 88888.00 2014-02-19 23:52:04.875 050 12547.65 102.12 54793.78 88888.00 2014-02-19 23:52:05.000 050 12547.65 102.10 54793.78 88888.00 2014-02-19 23:52:05.125 050 12547.60 102.10 54793.80 88888.00 2014-02-19 23:52:05.250 050 12547.55 102.10 54793.82 88888.00 2014-02-19 23:52:05.375 050 12547.60 102.12 54793.82 88888.00 2014-02-19 23:52:05.500 050 12547.67 102.12 54793.82 88888.00 2014-02-19 23:52:05.625 050 12547.65 102.05 54793.78 88888.00 2014-02-19 23:52:05.750 050 12547.58 102.03 54793.80 88888.00 2014-02-19 23:52:05.875 050 12547.55 102.03 54793.80 88888.00 2014-02-19 23:52:06.000 050 12547.58 102.00 54793.80 88888.00 2014-02-19 23:52:06.125 050 12547.70 102.03 54793.85 88888.00 2014-02-19 23:52:06.250 050 12547.65 102.00 54793.85 88888.00 2014-02-19 23:52:06.375 050 12547.60 101.97 54793.82 88888.00 2014-02-19 23:52:06.500 050 12547.58 102.00 54793.82 88888.00 2014-02-19 23:52:06.625 050 12547.58 102.00 54793.85 88888.00 2014-02-19 23:52:06.750 050 12547.58 101.97 54793.85 88888.00 2014-02-19 23:52:06.875 050 12547.60 101.97 54793.88 88888.00 2014-02-19 23:52:07.000 050 12547.65 101.92 54793.88 88888.00 2014-02-19 23:52:07.125 050 12547.65 101.90 54793.90 88888.00 2014-02-19 23:52:07.250 050 12547.60 101.90 54793.90 88888.00 2014-02-19 23:52:07.375 050 12547.62 101.92 54793.88 88888.00 2014-02-19 23:52:07.500 050 12547.60 101.92 54793.88 88888.00 2014-02-19 23:52:07.625 050 12547.52 101.88 54793.90 88888.00 2014-02-19 23:52:07.750 050 12547.50 101.90 54793.93 88888.00 2014-02-19 23:52:07.875 050 12547.50 101.90 54793.93 88888.00 2014-02-19 23:52:08.000 050 12547.50 101.88 54793.88 88888.00 2014-02-19 23:52:08.125 050 12547.52 101.83 54793.93 88888.00 2014-02-19 23:52:08.250 050 12547.50 101.75 54793.93 88888.00 2014-02-19 23:52:08.375 050 12547.55 101.80 54793.93 88888.00 2014-02-19 23:52:08.500 050 12547.52 101.83 54793.95 88888.00 2014-02-19 23:52:08.625 050 12547.45 101.78 54793.95 88888.00 2014-02-19 23:52:08.750 050 12547.45 101.75 54793.95 88888.00 2014-02-19 23:52:08.875 050 12547.48 101.75 54793.95 88888.00 2014-02-19 23:52:09.000 050 12547.52 101.75 54793.95 88888.00 2014-02-19 23:52:09.125 050 12547.52 101.72 54793.95 88888.00 2014-02-19 23:52:09.250 050 12547.52 101.70 54793.95 88888.00 2014-02-19 23:52:09.375 050 12547.58 101.67 54793.97 88888.00 2014-02-19 23:52:09.500 050 12547.52 101.67 54794.00 88888.00 2014-02-19 23:52:09.625 050 12547.48 101.70 54793.97 88888.00 2014-02-19 23:52:09.750 050 12547.40 101.65 54793.97 88888.00 2014-02-19 23:52:09.875 050 12547.45 101.65 54793.97 88888.00 2014-02-19 23:52:10.000 050 12547.50 101.65 54794.00 88888.00 2014-02-19 23:52:10.125 050 12547.48 101.62 54794.05 88888.00 2014-02-19 23:52:10.250 050 12547.45 101.60 54794.05 88888.00 2014-02-19 23:52:10.375 050 12547.50 101.62 54794.00 88888.00 2014-02-19 23:52:10.500 050 12547.38 101.58 54793.97 88888.00 2014-02-19 23:52:10.625 050 12547.27 101.55 54794.03 88888.00 2014-02-19 23:52:10.750 050 12547.33 101.58 54794.03 88888.00 2014-02-19 23:52:10.875 050 12547.38 101.58 54794.03 88888.00 2014-02-19 23:52:11.000 050 12547.35 101.58 54794.03 88888.00 2014-02-19 23:52:11.125 050 12547.35 101.55 54794.03 88888.00 2014-02-19 23:52:11.250 050 12547.38 101.55 54794.07 88888.00 2014-02-19 23:52:11.375 050 12547.35 101.55 54794.07 88888.00 2014-02-19 23:52:11.500 050 12547.38 101.55 54794.07 88888.00 2014-02-19 23:52:11.625 050 12547.40 101.53 54794.05 88888.00 2014-02-19 23:52:11.750 050 12547.42 101.53 54794.05 88888.00 2014-02-19 23:52:11.875 050 12547.40 101.53 54794.05 88888.00 2014-02-19 23:52:12.000 050 12547.35 101.50 54794.05 88888.00 2014-02-19 23:52:12.125 050 12547.35 101.50 54794.05 88888.00 2014-02-19 23:52:12.250 050 12547.33 101.47 54794.07 88888.00 2014-02-19 23:52:12.375 050 12547.45 101.47 54794.07 88888.00 2014-02-19 23:52:12.500 050 12547.45 101.47 54794.07 88888.00 2014-02-19 23:52:12.625 050 12547.42 101.47 54794.10 88888.00 2014-02-19 23:52:12.750 050 12547.38 101.42 54794.10 88888.00 2014-02-19 23:52:12.875 050 12547.33 101.40 54794.07 88888.00 2014-02-19 23:52:13.000 050 12547.33 101.40 54794.07 88888.00 2014-02-19 23:52:13.125 050 12547.33 101.40 54794.10 88888.00 2014-02-19 23:52:13.250 050 12547.35 101.40 54794.12 88888.00 2014-02-19 23:52:13.375 050 12547.42 101.40 54794.12 88888.00 2014-02-19 23:52:13.500 050 12547.40 101.40 54794.12 88888.00 2014-02-19 23:52:13.625 050 12547.35 101.40 54794.12 88888.00 2014-02-19 23:52:13.750 050 12547.33 101.38 54794.12 88888.00 2014-02-19 23:52:13.875 050 12547.35 101.35 54794.10 88888.00 2014-02-19 23:52:14.000 050 12547.35 101.35 54794.10 88888.00 2014-02-19 23:52:14.125 050 12547.25 101.38 54794.15 88888.00 2014-02-19 23:52:14.250 050 12547.20 101.35 54794.15 88888.00 2014-02-19 23:52:14.375 050 12547.27 101.33 54794.15 88888.00 2014-02-19 23:52:14.500 050 12547.25 101.33 54794.15 88888.00 2014-02-19 23:52:14.625 050 12547.27 101.35 54794.15 88888.00 2014-02-19 23:52:14.750 050 12547.35 101.35 54794.15 88888.00 2014-02-19 23:52:14.875 050 12547.35 101.33 54794.18 88888.00 2014-02-19 23:52:15.000 050 12547.27 101.30 54794.15 88888.00 2014-02-19 23:52:15.125 050 12547.30 101.30 54794.18 88888.00 2014-02-19 23:52:15.250 050 12547.40 101.28 54794.20 88888.00 2014-02-19 23:52:15.375 050 12547.42 101.30 54794.15 88888.00 2014-02-19 23:52:15.500 050 12547.40 101.33 54794.18 88888.00 2014-02-19 23:52:15.625 050 12547.38 101.33 54794.18 88888.00 2014-02-19 23:52:15.750 050 12547.33 101.30 54794.18 88888.00 2014-02-19 23:52:15.875 050 12547.30 101.30 54794.15 88888.00 2014-02-19 23:52:16.000 050 12547.30 101.28 54794.12 88888.00 2014-02-19 23:52:16.125 050 12547.33 101.28 54794.15 88888.00 2014-02-19 23:52:16.250 050 12547.33 101.28 54794.18 88888.00 2014-02-19 23:52:16.375 050 12547.33 101.30 54794.20 88888.00 2014-02-19 23:52:16.500 050 12547.23 101.30 54794.18 88888.00 2014-02-19 23:52:16.625 050 12547.17 101.25 54794.18 88888.00 2014-02-19 23:52:16.750 050 12547.23 101.25 54794.18 88888.00 2014-02-19 23:52:16.875 050 12547.27 101.28 54794.20 88888.00 2014-02-19 23:52:17.000 050 12547.30 101.28 54794.22 88888.00 2014-02-19 23:52:17.125 050 12547.35 101.25 54794.20 88888.00 2014-02-19 23:52:17.250 050 12547.30 101.25 54794.20 88888.00 2014-02-19 23:52:17.375 050 12547.33 101.25 54794.20 88888.00 2014-02-19 23:52:17.500 050 12547.33 101.22 54794.20 88888.00 2014-02-19 23:52:17.625 050 12547.33 101.20 54794.18 88888.00 2014-02-19 23:52:17.750 050 12547.27 101.22 54794.20 88888.00 2014-02-19 23:52:17.875 050 12547.25 101.25 54794.20 88888.00 2014-02-19 23:52:18.000 050 12547.27 101.25 54794.22 88888.00 2014-02-19 23:52:18.125 050 12547.27 101.25 54794.22 88888.00 2014-02-19 23:52:18.250 050 12547.20 101.28 54794.22 88888.00 2014-02-19 23:52:18.375 050 12547.17 101.30 54794.22 88888.00 2014-02-19 23:52:18.500 050 12547.23 101.28 54794.22 88888.00 2014-02-19 23:52:18.625 050 12547.33 101.28 54794.20 88888.00 2014-02-19 23:52:18.750 050 12547.27 101.25 54794.20 88888.00 2014-02-19 23:52:18.875 050 12547.20 101.25 54794.20 88888.00 2014-02-19 23:52:19.000 050 12547.17 101.25 54794.22 88888.00 2014-02-19 23:52:19.125 050 12547.23 101.30 54794.25 88888.00 2014-02-19 23:52:19.250 050 12547.27 101.28 54794.20 88888.00 2014-02-19 23:52:19.375 050 12547.33 101.28 54794.22 88888.00 2014-02-19 23:52:19.500 050 12547.27 101.28 54794.20 88888.00 2014-02-19 23:52:19.625 050 12547.25 101.28 54794.20 88888.00 2014-02-19 23:52:19.750 050 12547.33 101.33 54794.22 88888.00 2014-02-19 23:52:19.875 050 12547.30 101.30 54794.18 88888.00 2014-02-19 23:52:20.000 050 12547.23 101.30 54794.20 88888.00 2014-02-19 23:52:20.125 050 12547.20 101.30 54794.20 88888.00 2014-02-19 23:52:20.250 050 12547.15 101.30 54794.22 88888.00 2014-02-19 23:52:20.375 050 12547.17 101.33 54794.20 88888.00 2014-02-19 23:52:20.500 050 12547.17 101.33 54794.20 88888.00 2014-02-19 23:52:20.625 050 12547.17 101.30 54794.20 88888.00 2014-02-19 23:52:20.750 050 12547.20 101.30 54794.20 88888.00 2014-02-19 23:52:20.875 050 12547.25 101.33 54794.20 88888.00 2014-02-19 23:52:21.000 050 12547.30 101.35 54794.22 88888.00 2014-02-19 23:52:21.125 050 12547.25 101.35 54794.20 88888.00 2014-02-19 23:52:21.250 050 12547.23 101.35 54794.18 88888.00 2014-02-19 23:52:21.375 050 12547.23 101.38 54794.20 88888.00 2014-02-19 23:52:21.500 050 12547.25 101.40 54794.20 88888.00 2014-02-19 23:52:21.625 050 12547.27 101.42 54794.20 88888.00 2014-02-19 23:52:21.750 050 12547.25 101.42 54794.22 88888.00 2014-02-19 23:52:21.875 050 12547.25 101.40 54794.20 88888.00 2014-02-19 23:52:22.000 050 12547.25 101.40 54794.20 88888.00 2014-02-19 23:52:22.125 050 12547.27 101.45 54794.18 88888.00 2014-02-19 23:52:22.250 050 12547.15 101.42 54794.20 88888.00 2014-02-19 23:52:22.375 050 12547.17 101.45 54794.22 88888.00 2014-02-19 23:52:22.500 050 12547.23 101.47 54794.22 88888.00 2014-02-19 23:52:22.625 050 12547.25 101.47 54794.22 88888.00 2014-02-19 23:52:22.750 050 12547.23 101.50 54794.22 88888.00 2014-02-19 23:52:22.875 050 12547.25 101.53 54794.22 88888.00 2014-02-19 23:52:23.000 050 12547.25 101.50 54794.20 88888.00 2014-02-19 23:52:23.125 050 12547.20 101.53 54794.20 88888.00 2014-02-19 23:52:23.250 050 12547.15 101.55 54794.20 88888.00 2014-02-19 23:52:23.375 050 12547.12 101.58 54794.20 88888.00 2014-02-19 23:52:23.500 050 12547.23 101.60 54794.18 88888.00 2014-02-19 23:52:23.625 050 12547.27 101.58 54794.18 88888.00 2014-02-19 23:52:23.750 050 12547.23 101.62 54794.20 88888.00 2014-02-19 23:52:23.875 050 12547.20 101.65 54794.20 88888.00 2014-02-19 23:52:24.000 050 12547.20 101.65 54794.18 88888.00 2014-02-19 23:52:24.125 050 12547.25 101.65 54794.15 88888.00 2014-02-19 23:52:24.250 050 12547.25 101.67 54794.15 88888.00 2014-02-19 23:52:24.375 050 12547.23 101.67 54794.15 88888.00 2014-02-19 23:52:24.500 050 12547.23 101.65 54794.15 88888.00 2014-02-19 23:52:24.625 050 12547.25 101.67 54794.15 88888.00 2014-02-19 23:52:24.750 050 12547.27 101.75 54794.15 88888.00 2014-02-19 23:52:24.875 050 12547.23 101.78 54794.18 88888.00 2014-02-19 23:52:25.000 050 12547.17 101.75 54794.18 88888.00 2014-02-19 23:52:25.125 050 12547.17 101.75 54794.18 88888.00 2014-02-19 23:52:25.250 050 12547.17 101.80 54794.18 88888.00 2014-02-19 23:52:25.375 050 12547.25 101.83 54794.18 88888.00 2014-02-19 23:52:25.500 050 12547.27 101.83 54794.15 88888.00 2014-02-19 23:52:25.625 050 12547.20 101.80 54794.15 88888.00 2014-02-19 23:52:25.750 050 12547.23 101.88 54794.15 88888.00 2014-02-19 23:52:25.875 050 12547.20 101.90 54794.12 88888.00 2014-02-19 23:52:26.000 050 12547.23 101.92 54794.12 88888.00 2014-02-19 23:52:26.125 050 12547.27 101.92 54794.15 88888.00 2014-02-19 23:52:26.250 050 12547.17 101.92 54794.15 88888.00 2014-02-19 23:52:26.375 050 12547.23 101.97 54794.12 88888.00 2014-02-19 23:52:26.500 050 12547.27 102.00 54794.12 88888.00 2014-02-19 23:52:26.625 050 12547.30 102.00 54794.10 88888.00 2014-02-19 23:52:26.750 050 12547.27 102.00 54794.12 88888.00 2014-02-19 23:52:26.875 050 12547.33 102.03 54794.12 88888.00 2014-02-19 23:52:27.000 050 12547.35 102.08 54794.12 88888.00 2014-02-19 23:52:27.125 050 12547.40 102.12 54794.12 88888.00 2014-02-19 23:52:27.250 050 12547.35 102.10 54794.15 88888.00 2014-02-19 23:52:27.375 050 12547.33 102.17 54794.12 88888.00 2014-02-19 23:52:27.500 050 12547.30 102.20 54794.12 88888.00 2014-02-19 23:52:27.625 050 12547.30 102.22 54794.15 88888.00 2014-02-19 23:52:27.750 050 12547.33 102.22 54794.12 88888.00 2014-02-19 23:52:27.875 050 12547.33 102.22 54794.12 88888.00 2014-02-19 23:52:28.000 050 12547.38 102.28 54794.10 88888.00 2014-02-19 23:52:28.125 050 12547.40 102.28 54794.10 88888.00 2014-02-19 23:52:28.250 050 12547.38 102.22 54794.10 88888.00 2014-02-19 23:52:28.375 050 12547.38 102.25 54794.07 88888.00 2014-02-19 23:52:28.500 050 12547.35 102.30 54794.07 88888.00 2014-02-19 23:52:28.625 050 12547.38 102.35 54794.10 88888.00 2014-02-19 23:52:28.750 050 12547.40 102.38 54794.10 88888.00 2014-02-19 23:52:28.875 050 12547.38 102.40 54794.10 88888.00 2014-02-19 23:52:29.000 050 12547.38 102.38 54794.10 88888.00 2014-02-19 23:52:29.125 050 12547.40 102.38 54794.10 88888.00 2014-02-19 23:52:29.250 050 12547.35 102.38 54794.10 88888.00 2014-02-19 23:52:29.375 050 12547.35 102.45 54794.10 88888.00 2014-02-19 23:52:29.500 050 12547.40 102.45 54794.10 88888.00 2014-02-19 23:52:29.625 050 12547.38 102.47 54794.10 88888.00 2014-02-19 23:52:29.750 050 12547.40 102.47 54794.12 88888.00 2014-02-19 23:52:29.875 050 12547.40 102.47 54794.10 88888.00 2014-02-19 23:52:30.000 050 12547.33 102.47 54794.10 88888.00 2014-02-19 23:52:30.125 050 12547.33 102.53 54794.10 88888.00 2014-02-19 23:52:30.250 050 12547.33 102.55 54794.10 88888.00 2014-02-19 23:52:30.375 050 12547.38 102.58 54794.10 88888.00 2014-02-19 23:52:30.500 050 12547.35 102.60 54794.10 88888.00 2014-02-19 23:52:30.625 050 12547.33 102.60 54794.07 88888.00 2014-02-19 23:52:30.750 050 12547.33 102.62 54794.05 88888.00 2014-02-19 23:52:30.875 050 12547.30 102.65 54794.07 88888.00 2014-02-19 23:52:31.000 050 12547.27 102.62 54794.05 88888.00 2014-02-19 23:52:31.125 050 12547.35 102.62 54794.10 88888.00 2014-02-19 23:52:31.250 050 12547.35 102.65 54794.07 88888.00 2014-02-19 23:52:31.375 050 12547.40 102.70 54794.07 88888.00 2014-02-19 23:52:31.500 050 12547.35 102.72 54794.07 88888.00 2014-02-19 23:52:31.625 050 12547.35 102.72 54794.05 88888.00 2014-02-19 23:52:31.750 050 12547.35 102.75 54794.05 88888.00 2014-02-19 23:52:31.875 050 12547.33 102.78 54794.05 88888.00 2014-02-19 23:52:32.000 050 12547.27 102.78 54794.03 88888.00 2014-02-19 23:52:32.125 050 12547.35 102.78 54794.05 88888.00 2014-02-19 23:52:32.250 050 12547.45 102.80 54794.10 88888.00 2014-02-19 23:52:32.375 050 12547.48 102.80 54794.07 88888.00 2014-02-19 23:52:32.500 050 12547.35 102.83 54794.07 88888.00 2014-02-19 23:52:32.625 050 12547.30 102.85 54794.10 88888.00 2014-02-19 23:52:32.750 050 12547.33 102.85 54794.10 88888.00 2014-02-19 23:52:32.875 050 12547.35 102.90 54794.12 88888.00 2014-02-19 23:52:33.000 050 12547.40 102.88 54794.10 88888.00 2014-02-19 23:52:33.125 050 12547.40 102.88 54794.10 88888.00 2014-02-19 23:52:33.250 050 12547.38 102.88 54794.07 88888.00 2014-02-19 23:52:33.375 050 12547.35 102.92 54794.05 88888.00 2014-02-19 23:52:33.500 050 12547.35 102.92 54794.10 88888.00 2014-02-19 23:52:33.625 050 12547.40 102.92 54794.10 88888.00 2014-02-19 23:52:33.750 050 12547.42 102.92 54794.10 88888.00 2014-02-19 23:52:33.875 050 12547.48 102.92 54794.10 88888.00 2014-02-19 23:52:34.000 050 12547.45 102.90 54794.10 88888.00 2014-02-19 23:52:34.125 050 12547.40 102.92 54794.12 88888.00 2014-02-19 23:52:34.250 050 12547.38 102.92 54794.10 88888.00 2014-02-19 23:52:34.375 050 12547.42 102.95 54794.12 88888.00 2014-02-19 23:52:34.500 050 12547.38 102.95 54794.10 88888.00 2014-02-19 23:52:34.625 050 12547.30 102.97 54794.12 88888.00 2014-02-19 23:52:34.750 050 12547.27 102.97 54794.12 88888.00 2014-02-19 23:52:34.875 050 12547.30 102.97 54794.12 88888.00 2014-02-19 23:52:35.000 050 12547.35 103.00 54794.12 88888.00 2014-02-19 23:52:35.125 050 12547.38 103.03 54794.15 88888.00 2014-02-19 23:52:35.250 050 12547.35 103.00 54794.15 88888.00 2014-02-19 23:52:35.375 050 12547.40 103.03 54794.15 88888.00 2014-02-19 23:52:35.500 050 12547.40 103.00 54794.18 88888.00 2014-02-19 23:52:35.625 050 12547.35 102.97 54794.18 88888.00 2014-02-19 23:52:35.750 050 12547.35 103.00 54794.18 88888.00 2014-02-19 23:52:35.875 050 12547.35 103.00 54794.15 88888.00 2014-02-19 23:52:36.000 050 12547.38 102.97 54794.18 88888.00 2014-02-19 23:52:36.125 050 12547.45 102.97 54794.20 88888.00 2014-02-19 23:52:36.250 050 12547.42 103.00 54794.20 88888.00 2014-02-19 23:52:36.375 050 12547.42 103.00 54794.20 88888.00 2014-02-19 23:52:36.500 050 12547.40 102.97 54794.15 88888.00 2014-02-19 23:52:36.625 050 12547.33 102.97 54794.18 88888.00 2014-02-19 23:52:36.750 050 12547.25 102.95 54794.18 88888.00 2014-02-19 23:52:36.875 050 12547.25 102.95 54794.18 88888.00 2014-02-19 23:52:37.000 050 12547.30 102.97 54794.18 88888.00 2014-02-19 23:52:37.125 050 12547.35 102.95 54794.18 88888.00 2014-02-19 23:52:37.250 050 12547.35 102.92 54794.18 88888.00 2014-02-19 23:52:37.375 050 12547.38 102.92 54794.20 88888.00 2014-02-19 23:52:37.500 050 12547.35 102.92 54794.22 88888.00 2014-02-19 23:52:37.625 050 12547.35 102.90 54794.22 88888.00 2014-02-19 23:52:37.750 050 12547.35 102.90 54794.22 88888.00 2014-02-19 23:52:37.875 050 12547.38 102.90 54794.22 88888.00 2014-02-19 23:52:38.000 050 12547.30 102.92 54794.20 88888.00 2014-02-19 23:52:38.125 050 12547.30 102.92 54794.22 88888.00 2014-02-19 23:52:38.250 050 12547.27 102.88 54794.25 88888.00 2014-02-19 23:52:38.375 050 12547.30 102.88 54794.22 88888.00 2014-02-19 23:52:38.500 050 12547.30 102.88 54794.25 88888.00 2014-02-19 23:52:38.625 050 12547.27 102.88 54794.30 88888.00 2014-02-19 23:52:38.750 050 12547.30 102.88 54794.30 88888.00 2014-02-19 23:52:38.875 050 12547.25 102.83 54794.30 88888.00 2014-02-19 23:52:39.000 050 12547.23 102.83 54794.28 88888.00 2014-02-19 23:52:39.125 050 12547.23 102.83 54794.30 88888.00 2014-02-19 23:52:39.250 050 12547.23 102.78 54794.32 88888.00 2014-02-19 23:52:39.375 050 12547.25 102.78 54794.30 88888.00 2014-02-19 23:52:39.500 050 12547.27 102.80 54794.32 88888.00 2014-02-19 23:52:39.625 050 12547.25 102.78 54794.30 88888.00 2014-02-19 23:52:39.750 050 12547.25 102.78 54794.30 88888.00 2014-02-19 23:52:39.875 050 12547.33 102.78 54794.30 88888.00 2014-02-19 23:52:40.000 050 12547.33 102.75 54794.28 88888.00 2014-02-19 23:52:40.125 050 12547.25 102.70 54794.32 88888.00 2014-02-19 23:52:40.250 050 12547.27 102.67 54794.35 88888.00 2014-02-19 23:52:40.375 050 12547.33 102.70 54794.38 88888.00 2014-02-19 23:52:40.500 050 12547.30 102.67 54794.38 88888.00 2014-02-19 23:52:40.625 050 12547.23 102.62 54794.35 88888.00 2014-02-19 23:52:40.750 050 12547.25 102.60 54794.35 88888.00 2014-02-19 23:52:40.875 050 12547.30 102.62 54794.38 88888.00 2014-02-19 23:52:41.000 050 12547.27 102.60 54794.38 88888.00 2014-02-19 23:52:41.125 050 12547.23 102.60 54794.40 88888.00 2014-02-19 23:52:41.250 050 12547.17 102.58 54794.38 88888.00 2014-02-19 23:52:41.375 050 12547.17 102.58 54794.38 88888.00 2014-02-19 23:52:41.500 050 12547.15 102.53 54794.35 88888.00 2014-02-19 23:52:41.625 050 12547.20 102.53 54794.38 88888.00 2014-02-19 23:52:41.750 050 12547.17 102.53 54794.43 88888.00 2014-02-19 23:52:41.875 050 12547.17 102.50 54794.43 88888.00 2014-02-19 23:52:42.000 050 12547.15 102.47 54794.43 88888.00 2014-02-19 23:52:42.125 050 12547.15 102.45 54794.43 88888.00 2014-02-19 23:52:42.250 050 12547.17 102.42 54794.45 88888.00 2014-02-19 23:52:42.375 050 12547.10 102.45 54794.43 88888.00 2014-02-19 23:52:42.500 050 12547.12 102.42 54794.43 88888.00 2014-02-19 23:52:42.625 050 12547.15 102.42 54794.40 88888.00 2014-02-19 23:52:42.750 050 12547.12 102.40 54794.45 88888.00 2014-02-19 23:52:42.875 050 12547.12 102.40 54794.45 88888.00 2014-02-19 23:52:43.000 050 12547.15 102.38 54794.45 88888.00 2014-02-19 23:52:43.125 050 12547.12 102.38 54794.45 88888.00 2014-02-19 23:52:43.250 050 12547.05 102.33 54794.45 88888.00 2014-02-19 23:52:43.375 050 12547.10 102.30 54794.47 88888.00 2014-02-19 23:52:43.500 050 12547.08 102.33 54794.50 88888.00 2014-02-19 23:52:43.625 050 12547.08 102.30 54794.47 88888.00 2014-02-19 23:52:43.750 050 12547.05 102.28 54794.45 88888.00 2014-02-19 23:52:43.875 050 12546.98 102.30 54794.45 88888.00 2014-02-19 23:52:44.000 050 12547.00 102.25 54794.45 88888.00 2014-02-19 23:52:44.125 050 12547.02 102.20 54794.53 88888.00 2014-02-19 23:52:44.250 050 12546.95 102.20 54794.53 88888.00 2014-02-19 23:52:44.375 050 12546.95 102.20 54794.55 88888.00 2014-02-19 23:52:44.500 050 12546.98 102.20 54794.53 88888.00 2014-02-19 23:52:44.625 050 12546.98 102.15 54794.50 88888.00 2014-02-19 23:52:44.750 050 12546.92 102.10 54794.50 88888.00 2014-02-19 23:52:44.875 050 12546.92 102.10 54794.50 88888.00 2014-02-19 23:52:45.000 050 12546.92 102.05 54794.50 88888.00 2014-02-19 23:52:45.125 050 12546.90 102.05 54794.55 88888.00 2014-02-19 23:52:45.250 050 12546.90 102.03 54794.55 88888.00 2014-02-19 23:52:45.375 050 12546.90 102.05 54794.53 88888.00 2014-02-19 23:52:45.500 050 12546.83 102.03 54794.55 88888.00 2014-02-19 23:52:45.625 050 12546.77 102.03 54794.57 88888.00 2014-02-19 23:52:45.750 050 12546.80 102.00 54794.57 88888.00 2014-02-19 23:52:45.875 050 12546.85 101.97 54794.57 88888.00 2014-02-19 23:52:46.000 050 12546.85 101.92 54794.57 88888.00 2014-02-19 23:52:46.125 050 12546.85 101.92 54794.57 88888.00 2014-02-19 23:52:46.250 050 12546.80 101.95 54794.60 88888.00 2014-02-19 23:52:46.375 050 12546.88 101.92 54794.62 88888.00 2014-02-19 23:52:46.500 050 12546.83 101.90 54794.60 88888.00 2014-02-19 23:52:46.625 050 12546.77 101.88 54794.60 88888.00 2014-02-19 23:52:46.750 050 12546.83 101.88 54794.60 88888.00 2014-02-19 23:52:46.875 050 12546.80 101.88 54794.60 88888.00 2014-02-19 23:52:47.000 050 12546.73 101.90 54794.60 88888.00 2014-02-19 23:52:47.125 050 12546.70 101.90 54794.65 88888.00 2014-02-19 23:52:47.250 050 12546.62 101.80 54794.60 88888.00 2014-02-19 23:52:47.375 050 12546.70 101.80 54794.60 88888.00 2014-02-19 23:52:47.500 050 12546.75 101.83 54794.60 88888.00 2014-02-19 23:52:47.625 050 12546.73 101.80 54794.65 88888.00 2014-02-19 23:52:47.750 050 12546.70 101.80 54794.65 88888.00 2014-02-19 23:52:47.875 050 12546.75 101.78 54794.65 88888.00 2014-02-19 23:52:48.000 050 12546.80 101.75 54794.62 88888.00 2014-02-19 23:52:48.125 050 12546.77 101.75 54794.65 88888.00 2014-02-19 23:52:48.250 050 12546.75 101.78 54794.65 88888.00 2014-02-19 23:52:48.375 050 12546.77 101.72 54794.68 88888.00 2014-02-19 23:52:48.500 050 12546.75 101.72 54794.70 88888.00 2014-02-19 23:52:48.625 050 12546.73 101.72 54794.70 88888.00 2014-02-19 23:52:48.750 050 12546.73 101.75 54794.65 88888.00 2014-02-19 23:52:48.875 050 12546.67 101.72 54794.65 88888.00 2014-02-19 23:52:49.000 050 12546.73 101.72 54794.62 88888.00 2014-02-19 23:52:49.125 050 12546.75 101.70 54794.68 88888.00 2014-02-19 23:52:49.250 050 12546.70 101.67 54794.65 88888.00 2014-02-19 23:52:49.375 050 12546.65 101.70 54794.62 88888.00 2014-02-19 23:52:49.500 050 12546.62 101.70 54794.68 88888.00 2014-02-19 23:52:49.625 050 12546.60 101.70 54794.68 88888.00 2014-02-19 23:52:49.750 050 12546.60 101.70 54794.68 88888.00 2014-02-19 23:52:49.875 050 12546.62 101.65 54794.68 88888.00 2014-02-19 23:52:50.000 050 12546.67 101.67 54794.70 88888.00 2014-02-19 23:52:50.125 050 12546.62 101.65 54794.68 88888.00 2014-02-19 23:52:50.250 050 12546.58 101.65 54794.65 88888.00 2014-02-19 23:52:50.375 050 12546.65 101.65 54794.65 88888.00 2014-02-19 23:52:50.500 050 12546.60 101.62 54794.62 88888.00 2014-02-19 23:52:50.625 050 12546.62 101.62 54794.65 88888.00 2014-02-19 23:52:50.750 050 12546.60 101.60 54794.68 88888.00 2014-02-19 23:52:50.875 050 12546.52 101.60 54794.68 88888.00 2014-02-19 23:52:51.000 050 12546.55 101.58 54794.65 88888.00 2014-02-19 23:52:51.125 050 12546.65 101.60 54794.68 88888.00 2014-02-19 23:52:51.250 050 12546.62 101.62 54794.68 88888.00 2014-02-19 23:52:51.375 050 12546.65 101.62 54794.68 88888.00 2014-02-19 23:52:51.500 050 12546.62 101.62 54794.65 88888.00 2014-02-19 23:52:51.625 050 12546.70 101.62 54794.68 88888.00 2014-02-19 23:52:51.750 050 12546.70 101.60 54794.65 88888.00 2014-02-19 23:52:51.875 050 12546.67 101.60 54794.68 88888.00 2014-02-19 23:52:52.000 050 12546.60 101.60 54794.70 88888.00 2014-02-19 23:52:52.125 050 12546.58 101.62 54794.72 88888.00 2014-02-19 23:52:52.250 050 12546.58 101.65 54794.72 88888.00 2014-02-19 23:52:52.375 050 12546.58 101.65 54794.72 88888.00 2014-02-19 23:52:52.500 050 12546.58 101.62 54794.68 88888.00 2014-02-19 23:52:52.625 050 12546.58 101.62 54794.65 88888.00 2014-02-19 23:52:52.750 050 12546.55 101.65 54794.68 88888.00 2014-02-19 23:52:52.875 050 12546.60 101.62 54794.68 88888.00 2014-02-19 23:52:53.000 050 12546.60 101.65 54794.68 88888.00 2014-02-19 23:52:53.125 050 12546.58 101.65 54794.68 88888.00 2014-02-19 23:52:53.250 050 12546.55 101.67 54794.70 88888.00 2014-02-19 23:52:53.375 050 12546.62 101.67 54794.68 88888.00 2014-02-19 23:52:53.500 050 12546.60 101.65 54794.68 88888.00 2014-02-19 23:52:53.625 050 12546.58 101.67 54794.70 88888.00 2014-02-19 23:52:53.750 050 12546.55 101.67 54794.70 88888.00 2014-02-19 23:52:53.875 050 12546.60 101.67 54794.70 88888.00 2014-02-19 23:52:54.000 050 12546.65 101.62 54794.68 88888.00 2014-02-19 23:52:54.125 050 12546.62 101.65 54794.68 88888.00 2014-02-19 23:52:54.250 050 12546.60 101.70 54794.72 88888.00 2014-02-19 23:52:54.375 050 12546.65 101.70 54794.70 88888.00 2014-02-19 23:52:54.500 050 12546.60 101.70 54794.68 88888.00 2014-02-19 23:52:54.625 050 12546.55 101.70 54794.68 88888.00 2014-02-19 23:52:54.750 050 12546.50 101.72 54794.70 88888.00 2014-02-19 23:52:54.875 050 12546.50 101.75 54794.70 88888.00 2014-02-19 23:52:55.000 050 12546.58 101.75 54794.65 88888.00 2014-02-19 23:52:55.125 050 12546.62 101.72 54794.65 88888.00 2014-02-19 23:52:55.250 050 12546.62 101.70 54794.65 88888.00 2014-02-19 23:52:55.375 050 12546.70 101.75 54794.65 88888.00 2014-02-19 23:52:55.500 050 12546.67 101.72 54794.65 88888.00 2014-02-19 23:52:55.625 050 12546.62 101.72 54794.65 88888.00 2014-02-19 23:52:55.750 050 12546.67 101.78 54794.65 88888.00 2014-02-19 23:52:55.875 050 12546.70 101.72 54794.65 88888.00 2014-02-19 23:52:56.000 050 12546.73 101.75 54794.65 88888.00 2014-02-19 23:52:56.125 050 12546.67 101.75 54794.65 88888.00 2014-02-19 23:52:56.250 050 12546.67 101.78 54794.65 88888.00 2014-02-19 23:52:56.375 050 12546.70 101.80 54794.65 88888.00 2014-02-19 23:52:56.500 050 12546.67 101.80 54794.60 88888.00 2014-02-19 23:52:56.625 050 12546.60 101.80 54794.62 88888.00 2014-02-19 23:52:56.750 050 12546.62 101.85 54794.65 88888.00 2014-02-19 23:52:56.875 050 12546.62 101.80 54794.65 88888.00 2014-02-19 23:52:57.000 050 12546.65 101.80 54794.62 88888.00 2014-02-19 23:52:57.125 050 12546.62 101.85 54794.65 88888.00 2014-02-19 23:52:57.250 050 12546.65 101.85 54794.68 88888.00 2014-02-19 23:52:57.375 050 12546.70 101.90 54794.68 88888.00 2014-02-19 23:52:57.500 050 12546.67 101.90 54794.62 88888.00 2014-02-19 23:52:57.625 050 12546.70 101.88 54794.62 88888.00 2014-02-19 23:52:57.750 050 12546.75 101.92 54794.65 88888.00 2014-02-19 23:52:57.875 050 12546.75 101.92 54794.65 88888.00 2014-02-19 23:52:58.000 050 12546.75 101.95 54794.62 88888.00 2014-02-19 23:52:58.125 050 12546.73 102.00 54794.62 88888.00 2014-02-19 23:52:58.250 050 12546.70 101.97 54794.60 88888.00 2014-02-19 23:52:58.375 050 12546.75 102.00 54794.60 88888.00 2014-02-19 23:52:58.500 050 12546.77 101.97 54794.65 88888.00 2014-02-19 23:52:58.625 050 12546.70 101.97 54794.60 88888.00 2014-02-19 23:52:58.750 050 12546.67 102.00 54794.60 88888.00 2014-02-19 23:52:58.875 050 12546.70 102.03 54794.60 88888.00 2014-02-19 23:52:59.000 050 12546.73 102.03 54794.55 88888.00 2014-02-19 23:52:59.125 050 12546.70 102.05 54794.57 88888.00 2014-02-19 23:52:59.250 050 12546.62 102.03 54794.57 88888.00 2014-02-19 23:52:59.375 050 12546.80 102.05 54794.60 88888.00 2014-02-19 23:52:59.500 050 12546.83 102.05 54794.60 88888.00 2014-02-19 23:52:59.625 050 12546.75 102.03 54794.57 88888.00 2014-02-19 23:52:59.750 050 12546.77 102.05 54794.57 88888.00 2014-02-19 23:52:59.875 050 12546.77 102.08 54794.57 88888.00 2014-02-19 23:53:00.000 050 12546.80 102.08 54794.55 88888.00 2014-02-19 23:53:00.125 050 12546.75 102.08 54794.60 88888.00 2014-02-19 23:53:00.250 050 12546.70 102.08 54794.57 88888.00 2014-02-19 23:53:00.375 050 12546.73 102.10 54794.53 88888.00 2014-02-19 23:53:00.500 050 12546.73 102.10 54794.55 88888.00 2014-02-19 23:53:00.625 050 12546.73 102.10 54794.57 88888.00 2014-02-19 23:53:00.750 050 12546.75 102.12 54794.57 88888.00 2014-02-19 23:53:00.875 050 12546.80 102.12 54794.55 88888.00 2014-02-19 23:53:01.000 050 12546.75 102.12 54794.57 88888.00 2014-02-19 23:53:01.125 050 12546.75 102.12 54794.60 88888.00 2014-02-19 23:53:01.250 050 12546.77 102.12 54794.57 88888.00 2014-02-19 23:53:01.375 050 12546.80 102.15 54794.55 88888.00 2014-02-19 23:53:01.500 050 12546.83 102.17 54794.53 88888.00 2014-02-19 23:53:01.625 050 12546.85 102.17 54794.57 88888.00 2014-02-19 23:53:01.750 050 12546.85 102.17 54794.57 88888.00 2014-02-19 23:53:01.875 050 12546.88 102.20 54794.57 88888.00 2014-02-19 23:53:02.000 050 12546.90 102.25 54794.57 88888.00 2014-02-19 23:53:02.125 050 12546.88 102.28 54794.55 88888.00 2014-02-19 23:53:02.250 050 12546.85 102.28 54794.57 88888.00 2014-02-19 23:53:02.375 050 12546.88 102.28 54794.57 88888.00 2014-02-19 23:53:02.500 050 12546.83 102.25 54794.55 88888.00 2014-02-19 23:53:02.625 050 12546.80 102.25 54794.57 88888.00 2014-02-19 23:53:02.750 050 12546.83 102.28 54794.55 88888.00 2014-02-19 23:53:02.875 050 12546.88 102.28 54794.55 88888.00 2014-02-19 23:53:03.000 050 12546.90 102.30 54794.53 88888.00 2014-02-19 23:53:03.125 050 12546.85 102.30 54794.55 88888.00 2014-02-19 23:53:03.250 050 12546.85 102.25 54794.55 88888.00 2014-02-19 23:53:03.375 050 12546.95 102.30 54794.57 88888.00 2014-02-19 23:53:03.500 050 12546.95 102.33 54794.55 88888.00 2014-02-19 23:53:03.625 050 12546.95 102.33 54794.55 88888.00 2014-02-19 23:53:03.750 050 12546.95 102.33 54794.55 88888.00 2014-02-19 23:53:03.875 050 12546.98 102.33 54794.55 88888.00 2014-02-19 23:53:04.000 050 12547.02 102.33 54794.53 88888.00 2014-02-19 23:53:04.125 050 12546.95 102.35 54794.50 88888.00 2014-02-19 23:53:04.250 050 12546.88 102.35 54794.55 88888.00 2014-02-19 23:53:04.375 050 12546.98 102.38 54794.55 88888.00 2014-02-19 23:53:04.500 050 12546.95 102.38 54794.55 88888.00 2014-02-19 23:53:04.625 050 12546.95 102.35 54794.50 88888.00 2014-02-19 23:53:04.750 050 12547.00 102.38 54794.53 88888.00 2014-02-19 23:53:04.875 050 12547.02 102.40 54794.53 88888.00 2014-02-19 23:53:05.000 050 12546.98 102.40 54794.53 88888.00 2014-02-19 23:53:05.125 050 12546.95 102.40 54794.55 88888.00 2014-02-19 23:53:05.250 050 12546.90 102.38 54794.55 88888.00 2014-02-19 23:53:05.375 050 12546.98 102.38 54794.53 88888.00 2014-02-19 23:53:05.500 050 12547.00 102.40 54794.53 88888.00 2014-02-19 23:53:05.625 050 12547.02 102.42 54794.53 88888.00 2014-02-19 23:53:05.750 050 12547.08 102.42 54794.53 88888.00 2014-02-19 23:53:05.875 050 12547.10 102.40 54794.47 88888.00 2014-02-19 23:53:06.000 050 12547.08 102.38 54794.47 88888.00 2014-02-19 23:53:06.125 050 12547.10 102.42 54794.50 88888.00 2014-02-19 23:53:06.250 050 12547.08 102.42 54794.50 88888.00 2014-02-19 23:53:06.375 050 12547.08 102.40 54794.47 88888.00 2014-02-19 23:53:06.500 050 12547.08 102.42 54794.50 88888.00 2014-02-19 23:53:06.625 050 12547.08 102.47 54794.53 88888.00 2014-02-19 23:53:06.750 050 12547.00 102.47 54794.55 88888.00 2014-02-19 23:53:06.875 050 12547.08 102.45 54794.53 88888.00 2014-02-19 23:53:07.000 050 12547.10 102.47 54794.50 88888.00 2014-02-19 23:53:07.125 050 12547.10 102.47 54794.47 88888.00 2014-02-19 23:53:07.250 050 12547.08 102.50 54794.50 88888.00 2014-02-19 23:53:07.375 050 12547.17 102.50 54794.50 88888.00 2014-02-19 23:53:07.500 050 12547.12 102.45 54794.47 88888.00 2014-02-19 23:53:07.625 050 12547.15 102.45 54794.47 88888.00 2014-02-19 23:53:07.750 050 12547.10 102.47 54794.50 88888.00 2014-02-19 23:53:07.875 050 12547.10 102.47 54794.53 88888.00 2014-02-19 23:53:08.000 050 12547.10 102.47 54794.53 88888.00 2014-02-19 23:53:08.125 050 12547.08 102.47 54794.50 88888.00 2014-02-19 23:53:08.250 050 12547.00 102.50 54794.47 88888.00 2014-02-19 23:53:08.375 050 12547.02 102.53 54794.47 88888.00 2014-02-19 23:53:08.500 050 12547.05 102.53 54794.45 88888.00 2014-02-19 23:53:08.625 050 12547.05 102.53 54794.50 88888.00 2014-02-19 23:53:08.750 050 12547.05 102.53 54794.50 88888.00 2014-02-19 23:53:08.875 050 12547.02 102.53 54794.50 88888.00 2014-02-19 23:53:09.000 050 12547.08 102.53 54794.50 88888.00 2014-02-19 23:53:09.125 050 12547.12 102.55 54794.53 88888.00 2014-02-19 23:53:09.250 050 12547.08 102.53 54794.50 88888.00 2014-02-19 23:53:09.375 050 12547.02 102.53 54794.47 88888.00 2014-02-19 23:53:09.500 050 12547.02 102.53 54794.47 88888.00 2014-02-19 23:53:09.625 050 12547.08 102.55 54794.47 88888.00 2014-02-19 23:53:09.750 050 12547.12 102.53 54794.45 88888.00 2014-02-19 23:53:09.875 050 12547.05 102.55 54794.47 88888.00 2014-02-19 23:53:10.000 050 12546.98 102.55 54794.47 88888.00 2014-02-19 23:53:10.125 050 12547.00 102.58 54794.50 88888.00 2014-02-19 23:53:10.250 050 12546.98 102.58 54794.50 88888.00 2014-02-19 23:53:10.375 050 12546.95 102.55 54794.45 88888.00 2014-02-19 23:53:10.500 050 12546.92 102.55 54794.47 88888.00 2014-02-19 23:53:10.625 050 12546.90 102.58 54794.53 88888.00 2014-02-19 23:53:10.750 050 12546.92 102.55 54794.53 88888.00 2014-02-19 23:53:10.875 050 12546.90 102.58 54794.47 88888.00 2014-02-19 23:53:11.000 050 12546.90 102.60 54794.47 88888.00 2014-02-19 23:53:11.125 050 12546.88 102.60 54794.45 88888.00 2014-02-19 23:53:11.250 050 12546.90 102.60 54794.47 88888.00 2014-02-19 23:53:11.375 050 12546.98 102.60 54794.50 88888.00 2014-02-19 23:53:11.500 050 12547.00 102.62 54794.55 88888.00 2014-02-19 23:53:11.625 050 12547.00 102.65 54794.55 88888.00 2014-02-19 23:53:11.750 050 12547.00 102.62 54794.53 88888.00 2014-02-19 23:53:11.875 050 12546.95 102.65 54794.53 88888.00 2014-02-19 23:53:12.000 050 12546.95 102.62 54794.47 88888.00 2014-02-19 23:53:12.125 050 12546.98 102.62 54794.50 88888.00 2014-02-19 23:53:12.250 050 12546.92 102.62 54794.53 88888.00 2014-02-19 23:53:12.375 050 12546.92 102.62 54794.50 88888.00 2014-02-19 23:53:12.500 050 12546.90 102.62 54794.53 88888.00 2014-02-19 23:53:12.625 050 12546.92 102.65 54794.53 88888.00 2014-02-19 23:53:12.750 050 12546.90 102.67 54794.55 88888.00 2014-02-19 23:53:12.875 050 12546.88 102.70 54794.55 88888.00 2014-02-19 23:53:13.000 050 12546.85 102.67 54794.53 88888.00 2014-02-19 23:53:13.125 050 12546.88 102.65 54794.57 88888.00 2014-02-19 23:53:13.250 050 12546.88 102.67 54794.57 88888.00 2014-02-19 23:53:13.375 050 12546.88 102.67 54794.53 88888.00 2014-02-19 23:53:13.500 050 12546.80 102.70 54794.55 88888.00 2014-02-19 23:53:13.625 050 12546.80 102.70 54794.55 88888.00 2014-02-19 23:53:13.750 050 12546.75 102.70 54794.55 88888.00 2014-02-19 23:53:13.875 050 12546.70 102.67 54794.55 88888.00 2014-02-19 23:53:14.000 050 12546.70 102.70 54794.57 88888.00 2014-02-19 23:53:14.125 050 12546.73 102.72 54794.60 88888.00 2014-02-19 23:53:14.250 050 12546.80 102.75 54794.60 88888.00 2014-02-19 23:53:14.375 050 12546.85 102.75 54794.60 88888.00 2014-02-19 23:53:14.500 050 12546.83 102.70 54794.55 88888.00 2014-02-19 23:53:14.625 050 12546.80 102.72 54794.53 88888.00 2014-02-19 23:53:14.750 050 12546.70 102.75 54794.55 88888.00 2014-02-19 23:53:14.875 050 12546.67 102.75 54794.55 88888.00 2014-02-19 23:53:15.000 050 12546.67 102.70 54794.53 88888.00 2014-02-19 23:53:15.125 050 12546.75 102.72 54794.57 88888.00 2014-02-19 23:53:15.250 050 12546.73 102.75 54794.62 88888.00 2014-02-19 23:53:15.375 050 12546.73 102.75 54794.60 88888.00 2014-02-19 23:53:15.500 050 12546.67 102.72 54794.57 88888.00 2014-02-19 23:53:15.625 050 12546.65 102.75 54794.57 88888.00 2014-02-19 23:53:15.750 050 12546.58 102.78 54794.60 88888.00 2014-02-19 23:53:15.875 050 12546.55 102.78 54794.60 88888.00 2014-02-19 23:53:16.000 050 12546.58 102.78 54794.55 88888.00 2014-02-19 23:53:16.125 050 12546.60 102.75 54794.57 88888.00 2014-02-19 23:53:16.250 050 12546.52 102.75 54794.57 88888.00 2014-02-19 23:53:16.375 050 12546.48 102.75 54794.57 88888.00 2014-02-19 23:53:16.500 050 12546.48 102.75 54794.60 88888.00 2014-02-19 23:53:16.625 050 12546.52 102.83 54794.57 88888.00 2014-02-19 23:53:16.750 050 12546.58 102.83 54794.57 88888.00 2014-02-19 23:53:16.875 050 12546.52 102.80 54794.57 88888.00 2014-02-19 23:53:17.000 050 12546.52 102.83 54794.60 88888.00 2014-02-19 23:53:17.125 050 12546.52 102.80 54794.60 88888.00 2014-02-19 23:53:17.250 050 12546.48 102.80 54794.62 88888.00 2014-02-19 23:53:17.375 050 12546.52 102.83 54794.62 88888.00 2014-02-19 23:53:17.500 050 12546.58 102.83 54794.62 88888.00 2014-02-19 23:53:17.625 050 12546.55 102.80 54794.62 88888.00 2014-02-19 23:53:17.750 050 12546.48 102.80 54794.62 88888.00 2014-02-19 23:53:17.875 050 12546.45 102.83 54794.60 88888.00 2014-02-19 23:53:18.000 050 12546.42 102.83 54794.62 88888.00 2014-02-19 23:53:18.125 050 12546.48 102.83 54794.62 88888.00 2014-02-19 23:53:18.250 050 12546.50 102.83 54794.65 88888.00 2014-02-19 23:53:18.375 050 12546.55 102.85 54794.65 88888.00 2014-02-19 23:53:18.500 050 12546.50 102.85 54794.65 88888.00 2014-02-19 23:53:18.625 050 12546.40 102.85 54794.65 88888.00 2014-02-19 23:53:18.750 050 12546.38 102.83 54794.68 88888.00 2014-02-19 23:53:18.875 050 12546.35 102.83 54794.62 88888.00 2014-02-19 23:53:19.000 050 12546.33 102.80 54794.62 88888.00 2014-02-19 23:53:19.125 050 12546.33 102.83 54794.65 88888.00 2014-02-19 23:53:19.250 050 12546.23 102.80 54794.62 88888.00 2014-02-19 23:53:19.375 050 12546.25 102.80 54794.65 88888.00 2014-02-19 23:53:19.500 050 12546.27 102.83 54794.65 88888.00 2014-02-19 23:53:19.625 050 12546.25 102.85 54794.65 88888.00 2014-02-19 23:53:19.750 050 12546.15 102.83 54794.65 88888.00 2014-02-19 23:53:19.875 050 12546.17 102.78 54794.65 88888.00 2014-02-19 23:53:20.000 050 12546.17 102.80 54794.62 88888.00 2014-02-19 23:53:20.125 050 12546.17 102.80 54794.65 88888.00 2014-02-19 23:53:20.250 050 12546.15 102.78 54794.70 88888.00 2014-02-19 23:53:20.375 050 12546.17 102.80 54794.68 88888.00 2014-02-19 23:53:20.500 050 12546.15 102.78 54794.68 88888.00 2014-02-19 23:53:20.625 050 12546.17 102.78 54794.68 88888.00 2014-02-19 23:53:20.750 050 12546.10 102.78 54794.70 88888.00 2014-02-19 23:53:20.875 050 12546.02 102.80 54794.70 88888.00 2014-02-19 23:53:21.000 050 12546.08 102.78 54794.70 88888.00 2014-02-19 23:53:21.125 050 12546.17 102.78 54794.75 88888.00 2014-02-19 23:53:21.250 050 12546.17 102.80 54794.72 88888.00 2014-02-19 23:53:21.375 050 12546.15 102.80 54794.70 88888.00 2014-02-19 23:53:21.500 050 12546.12 102.80 54794.70 88888.00 2014-02-19 23:53:21.625 050 12546.20 102.78 54794.72 88888.00 2014-02-19 23:53:21.750 050 12546.15 102.75 54794.72 88888.00 2014-02-19 23:53:21.875 050 12546.10 102.78 54794.75 88888.00 2014-02-19 23:53:22.000 050 12546.05 102.78 54794.72 88888.00 2014-02-19 23:53:22.125 050 12546.02 102.72 54794.72 88888.00 2014-02-19 23:53:22.250 050 12545.95 102.75 54794.75 88888.00 2014-02-19 23:53:22.375 050 12545.95 102.75 54794.75 88888.00 2014-02-19 23:53:22.500 050 12546.05 102.75 54794.75 88888.00 2014-02-19 23:53:22.625 050 12546.05 102.72 54794.72 88888.00 2014-02-19 23:53:22.750 050 12546.02 102.75 54794.75 88888.00 2014-02-19 23:53:22.875 050 12545.98 102.72 54794.72 88888.00 2014-02-19 23:53:23.000 050 12545.92 102.72 54794.75 88888.00 2014-02-19 23:53:23.125 050 12545.95 102.70 54794.78 88888.00 2014-02-19 23:53:23.250 050 12545.90 102.67 54794.75 88888.00 2014-02-19 23:53:23.375 050 12545.88 102.65 54794.72 88888.00 2014-02-19 23:53:23.500 050 12545.92 102.70 54794.78 88888.00 2014-02-19 23:53:23.625 050 12545.95 102.67 54794.75 88888.00 2014-02-19 23:53:23.750 050 12545.88 102.65 54794.72 88888.00 2014-02-19 23:53:23.875 050 12545.88 102.67 54794.75 88888.00 2014-02-19 23:53:24.000 050 12545.92 102.70 54794.75 88888.00 2014-02-19 23:53:24.125 050 12545.92 102.65 54794.75 88888.00 2014-02-19 23:53:24.250 050 12545.85 102.60 54794.72 88888.00 2014-02-19 23:53:24.375 050 12545.85 102.60 54794.72 88888.00 2014-02-19 23:53:24.500 050 12545.80 102.62 54794.75 88888.00 2014-02-19 23:53:24.625 050 12545.85 102.62 54794.78 88888.00 2014-02-19 23:53:24.750 050 12545.92 102.62 54794.78 88888.00 2014-02-19 23:53:24.875 050 12545.92 102.58 54794.72 88888.00 2014-02-19 23:53:25.000 050 12545.88 102.53 54794.75 88888.00 2014-02-19 23:53:25.125 050 12545.85 102.58 54794.78 88888.00 2014-02-19 23:53:25.250 050 12545.85 102.58 54794.78 88888.00 2014-02-19 23:53:25.375 050 12545.90 102.55 54794.72 88888.00 2014-02-19 23:53:25.500 050 12545.85 102.50 54794.72 88888.00 2014-02-19 23:53:25.625 050 12545.83 102.53 54794.75 88888.00 2014-02-19 23:53:25.750 050 12545.88 102.55 54794.80 88888.00 2014-02-19 23:53:25.875 050 12545.88 102.55 54794.78 88888.00 2014-02-19 23:53:26.000 050 12545.90 102.53 54794.75 88888.00 2014-02-19 23:53:26.125 050 12545.90 102.53 54794.78 88888.00 2014-02-19 23:53:26.250 050 12545.85 102.47 54794.80 88888.00 2014-02-19 23:53:26.375 050 12545.92 102.47 54794.80 88888.00 2014-02-19 23:53:26.500 050 12545.95 102.47 54794.82 88888.00 2014-02-19 23:53:26.625 050 12546.02 102.47 54794.82 88888.00 2014-02-19 23:53:26.750 050 12546.00 102.45 54794.82 88888.00 2014-02-19 23:53:26.875 050 12545.88 102.45 54794.78 88888.00 2014-02-19 23:53:27.000 050 12545.90 102.42 54794.78 88888.00 2014-02-19 23:53:27.125 050 12545.92 102.42 54794.78 88888.00 2014-02-19 23:53:27.250 050 12545.80 102.40 54794.80 88888.00 2014-02-19 23:53:27.375 050 12545.80 102.42 54794.78 88888.00 2014-02-19 23:53:27.500 050 12545.85 102.40 54794.78 88888.00 2014-02-19 23:53:27.625 050 12545.88 102.40 54794.78 88888.00 2014-02-19 23:53:27.750 050 12545.88 102.40 54794.78 88888.00 2014-02-19 23:53:27.875 050 12545.90 102.38 54794.78 88888.00 2014-02-19 23:53:28.000 050 12545.85 102.40 54794.80 88888.00 2014-02-19 23:53:28.125 050 12545.77 102.40 54794.80 88888.00 2014-02-19 23:53:28.250 050 12545.77 102.40 54794.78 88888.00 2014-02-19 23:53:28.375 050 12545.80 102.40 54794.75 88888.00 2014-02-19 23:53:28.500 050 12545.88 102.38 54794.80 88888.00 2014-02-19 23:53:28.625 050 12545.83 102.38 54794.78 88888.00 2014-02-19 23:53:28.750 050 12545.83 102.35 54794.78 88888.00 2014-02-19 23:53:28.875 050 12545.80 102.33 54794.80 88888.00 2014-02-19 23:53:29.000 050 12545.85 102.35 54794.78 88888.00 2014-02-19 23:53:29.125 050 12545.90 102.35 54794.82 88888.00 2014-02-19 23:53:29.250 050 12545.88 102.30 54794.80 88888.00 2014-02-19 23:53:29.375 050 12545.88 102.30 54794.80 88888.00 2014-02-19 23:53:29.500 050 12545.77 102.30 54794.80 88888.00 2014-02-19 23:53:29.625 050 12545.83 102.30 54794.80 88888.00 2014-02-19 23:53:29.750 050 12545.90 102.25 54794.78 88888.00 2014-02-19 23:53:29.875 050 12545.85 102.25 54794.80 88888.00 2014-02-19 23:53:30.000 050 12545.80 102.28 54794.80 88888.00 2014-02-19 23:53:30.125 050 12545.77 102.25 54794.82 88888.00 2014-02-19 23:53:30.250 050 12545.80 102.22 54794.88 88888.00 2014-02-19 23:53:30.375 050 12545.90 102.20 54794.85 88888.00 2014-02-19 23:53:30.500 050 12545.88 102.25 54794.80 88888.00 2014-02-19 23:53:30.625 050 12545.80 102.25 54794.78 88888.00 2014-02-19 23:53:30.750 050 12545.83 102.22 54794.78 88888.00 2014-02-19 23:53:30.875 050 12545.85 102.20 54794.80 88888.00 2014-02-19 23:53:31.000 050 12545.80 102.20 54794.78 88888.00 2014-02-19 23:53:31.125 050 12545.75 102.17 54794.75 88888.00 2014-02-19 23:53:31.250 050 12545.75 102.20 54794.78 88888.00 2014-02-19 23:53:31.375 050 12545.83 102.25 54794.78 88888.00 2014-02-19 23:53:31.500 050 12545.83 102.25 54794.75 88888.00 2014-02-19 23:53:31.625 050 12545.85 102.20 54794.78 88888.00 2014-02-19 23:53:31.750 050 12545.90 102.20 54794.78 88888.00 2014-02-19 23:53:31.875 050 12545.85 102.17 54794.78 88888.00 2014-02-19 23:53:32.000 050 12545.83 102.20 54794.78 88888.00 2014-02-19 23:53:32.125 050 12545.88 102.20 54794.78 88888.00 2014-02-19 23:53:32.250 050 12545.85 102.15 54794.80 88888.00 2014-02-19 23:53:32.375 050 12545.88 102.20 54794.80 88888.00 2014-02-19 23:53:32.500 050 12545.85 102.20 54794.80 88888.00 2014-02-19 23:53:32.625 050 12545.88 102.15 54794.78 88888.00 2014-02-19 23:53:32.750 050 12545.90 102.12 54794.72 88888.00 2014-02-19 23:53:32.875 050 12545.92 102.12 54794.72 88888.00 2014-02-19 23:53:33.000 050 12545.95 102.17 54794.78 88888.00 2014-02-19 23:53:33.125 050 12545.90 102.17 54794.80 88888.00 2014-02-19 23:53:33.250 050 12545.88 102.17 54794.80 88888.00 2014-02-19 23:53:33.375 050 12545.88 102.15 54794.75 88888.00 2014-02-19 23:53:33.500 050 12545.85 102.15 54794.72 88888.00 2014-02-19 23:53:33.625 050 12545.85 102.17 54794.75 88888.00 2014-02-19 23:53:33.750 050 12545.85 102.20 54794.75 88888.00 2014-02-19 23:53:33.875 050 12545.92 102.15 54794.72 88888.00 2014-02-19 23:53:34.000 050 12545.95 102.12 54794.72 88888.00 2014-02-19 23:53:34.125 050 12545.95 102.12 54794.72 88888.00 2014-02-19 23:53:34.250 050 12545.92 102.17 54794.75 88888.00 2014-02-19 23:53:34.375 050 12545.92 102.17 54794.75 88888.00 2014-02-19 23:53:34.500 050 12545.92 102.20 54794.75 88888.00 2014-02-19 23:53:34.625 050 12545.90 102.20 54794.75 88888.00 2014-02-19 23:53:34.750 050 12545.88 102.17 54794.70 88888.00 2014-02-19 23:53:34.875 050 12545.90 102.17 54794.70 88888.00 2014-02-19 23:53:35.000 050 12545.92 102.20 54794.70 88888.00 2014-02-19 23:53:35.125 050 12545.98 102.20 54794.70 88888.00 2014-02-19 23:53:35.250 050 12545.92 102.17 54794.72 88888.00 2014-02-19 23:53:35.375 050 12545.92 102.17 54794.70 88888.00 2014-02-19 23:53:35.500 050 12545.95 102.20 54794.70 88888.00 2014-02-19 23:53:35.625 050 12546.02 102.20 54794.70 88888.00 2014-02-19 23:53:35.750 050 12546.05 102.22 54794.72 88888.00 2014-02-19 23:53:35.875 050 12545.98 102.28 54794.75 88888.00 2014-02-19 23:53:36.000 050 12545.95 102.30 54794.72 88888.00 2014-02-19 23:53:36.125 050 12545.95 102.28 54794.75 88888.00 2014-02-19 23:53:36.250 050 12545.92 102.22 54794.72 88888.00 2014-02-19 23:53:36.375 050 12545.98 102.25 54794.75 88888.00 2014-02-19 23:53:36.500 050 12545.95 102.25 54794.70 88888.00 2014-02-19 23:53:36.625 050 12546.02 102.28 54794.70 88888.00 2014-02-19 23:53:36.750 050 12545.95 102.28 54794.70 88888.00 2014-02-19 23:53:36.875 050 12545.90 102.28 54794.70 88888.00 2014-02-19 23:53:37.000 050 12545.95 102.28 54794.68 88888.00 2014-02-19 23:53:37.125 050 12546.05 102.28 54794.65 88888.00 2014-02-19 23:53:37.250 050 12546.00 102.28 54794.68 88888.00 2014-02-19 23:53:37.375 050 12545.98 102.33 54794.65 88888.00 2014-02-19 23:53:37.500 050 12546.00 102.33 54794.68 88888.00 2014-02-19 23:53:37.625 050 12546.05 102.33 54794.68 88888.00 2014-02-19 23:53:37.750 050 12546.08 102.35 54794.68 88888.00 2014-02-19 23:53:37.875 050 12546.08 102.35 54794.70 88888.00 2014-02-19 23:53:38.000 050 12546.05 102.35 54794.70 88888.00 2014-02-19 23:53:38.125 050 12546.02 102.35 54794.70 88888.00 2014-02-19 23:53:38.250 050 12546.02 102.33 54794.68 88888.00 2014-02-19 23:53:38.375 050 12546.10 102.35 54794.62 88888.00 2014-02-19 23:53:38.500 050 12546.08 102.35 54794.65 88888.00 2014-02-19 23:53:38.625 050 12546.00 102.38 54794.68 88888.00 2014-02-19 23:53:38.750 050 12545.95 102.38 54794.65 88888.00 2014-02-19 23:53:38.875 050 12546.02 102.40 54794.65 88888.00 2014-02-19 23:53:39.000 050 12546.10 102.38 54794.65 88888.00 2014-02-19 23:53:39.125 050 12546.10 102.40 54794.65 88888.00 2014-02-19 23:53:39.250 050 12546.00 102.40 54794.65 88888.00 2014-02-19 23:53:39.375 050 12546.02 102.40 54794.65 88888.00 2014-02-19 23:53:39.500 050 12545.98 102.40 54794.68 88888.00 2014-02-19 23:53:39.625 050 12546.08 102.42 54794.68 88888.00 2014-02-19 23:53:39.750 050 12546.10 102.40 54794.60 88888.00 2014-02-19 23:53:39.875 050 12546.10 102.40 54794.60 88888.00 2014-02-19 23:53:40.000 050 12546.05 102.40 54794.60 88888.00 2014-02-19 23:53:40.125 050 12546.08 102.42 54794.62 88888.00 2014-02-19 23:53:40.250 050 12546.10 102.40 54794.65 88888.00 2014-02-19 23:53:40.375 050 12546.12 102.42 54794.62 88888.00 2014-02-19 23:53:40.500 050 12546.15 102.42 54794.62 88888.00 2014-02-19 23:53:40.625 050 12546.15 102.45 54794.60 88888.00 2014-02-19 23:53:40.750 050 12546.15 102.47 54794.62 88888.00 2014-02-19 23:53:40.875 050 12546.20 102.45 54794.57 88888.00 2014-02-19 23:53:41.000 050 12546.23 102.47 54794.57 88888.00 2014-02-19 23:53:41.125 050 12546.23 102.50 54794.60 88888.00 2014-02-19 23:53:41.250 050 12546.20 102.50 54794.60 88888.00 2014-02-19 23:53:41.375 050 12546.30 102.47 54794.60 88888.00 2014-02-19 23:53:41.500 050 12546.27 102.47 54794.60 88888.00 2014-02-19 23:53:41.625 050 12546.27 102.50 54794.62 88888.00 2014-02-19 23:53:41.750 050 12546.25 102.47 54794.62 88888.00 2014-02-19 23:53:41.875 050 12546.27 102.50 54794.62 88888.00 2014-02-19 23:53:42.000 050 12546.33 102.50 54794.60 88888.00 2014-02-19 23:53:42.125 050 12546.33 102.53 54794.60 88888.00 2014-02-19 23:53:42.250 050 12546.30 102.53 54794.62 88888.00 2014-02-19 23:53:42.375 050 12546.33 102.53 54794.57 88888.00 2014-02-19 23:53:42.500 050 12546.30 102.55 54794.57 88888.00 2014-02-19 23:53:42.625 050 12546.27 102.55 54794.57 88888.00 2014-02-19 23:53:42.750 050 12546.25 102.58 54794.60 88888.00 2014-02-19 23:53:42.875 050 12546.27 102.60 54794.60 88888.00 2014-02-19 23:53:43.000 050 12546.30 102.60 54794.57 88888.00 2014-02-19 23:53:43.125 050 12546.23 102.58 54794.55 88888.00 2014-02-19 23:53:43.250 050 12546.20 102.60 54794.57 88888.00 2014-02-19 23:53:43.375 050 12546.27 102.60 54794.60 88888.00 2014-02-19 23:53:43.500 050 12546.30 102.62 54794.60 88888.00 2014-02-19 23:53:43.625 050 12546.35 102.65 54794.62 88888.00 2014-02-19 23:53:43.750 050 12546.35 102.65 54794.60 88888.00 2014-02-19 23:53:43.875 050 12546.35 102.65 54794.62 88888.00 2014-02-19 23:53:44.000 050 12546.35 102.62 54794.57 88888.00 2014-02-19 23:53:44.125 050 12546.35 102.65 54794.57 88888.00 2014-02-19 23:53:44.250 050 12546.35 102.62 54794.60 88888.00 2014-02-19 23:53:44.375 050 12546.40 102.65 54794.60 88888.00 2014-02-19 23:53:44.500 050 12546.42 102.67 54794.60 88888.00 2014-02-19 23:53:44.625 050 12546.40 102.67 54794.57 88888.00 2014-02-19 23:53:44.750 050 12546.38 102.70 54794.60 88888.00 2014-02-19 23:53:44.875 050 12546.35 102.70 54794.60 88888.00 2014-02-19 23:53:45.000 050 12546.35 102.72 54794.55 88888.00 2014-02-19 23:53:45.125 050 12546.35 102.75 54794.57 88888.00 2014-02-19 23:53:45.250 050 12546.35 102.72 54794.60 88888.00 2014-02-19 23:53:45.375 050 12546.35 102.75 54794.57 88888.00 2014-02-19 23:53:45.500 050 12546.33 102.70 54794.57 88888.00 2014-02-19 23:53:45.625 050 12546.35 102.70 54794.57 88888.00 2014-02-19 23:53:45.750 050 12546.38 102.75 54794.57 88888.00 2014-02-19 23:53:45.875 050 12546.40 102.75 54794.57 88888.00 2014-02-19 23:53:46.000 050 12546.42 102.78 54794.55 88888.00 2014-02-19 23:53:46.125 050 12546.35 102.78 54794.55 88888.00 2014-02-19 23:53:46.250 050 12546.27 102.78 54794.57 88888.00 2014-02-19 23:53:46.375 050 12546.30 102.78 54794.57 88888.00 2014-02-19 23:53:46.500 050 12546.30 102.83 54794.57 88888.00 2014-02-19 23:53:46.625 050 12546.27 102.83 54794.57 88888.00 2014-02-19 23:53:46.750 050 12546.25 102.80 54794.55 88888.00 2014-02-19 23:53:46.875 050 12546.33 102.80 54794.57 88888.00 2014-02-19 23:53:47.000 050 12546.40 102.80 54794.55 88888.00 2014-02-19 23:53:47.125 050 12546.45 102.80 54794.55 88888.00 2014-02-19 23:53:47.250 050 12546.40 102.80 54794.57 88888.00 2014-02-19 23:53:47.375 050 12546.38 102.80 54794.57 88888.00 2014-02-19 23:53:47.500 050 12546.38 102.85 54794.57 88888.00 2014-02-19 23:53:47.625 050 12546.40 102.83 54794.57 88888.00 2014-02-19 23:53:47.750 050 12546.38 102.80 54794.57 88888.00 2014-02-19 23:53:47.875 050 12546.35 102.83 54794.55 88888.00 2014-02-19 23:53:48.000 050 12546.38 102.85 54794.55 88888.00 2014-02-19 23:53:48.125 050 12546.42 102.88 54794.55 88888.00 2014-02-19 23:53:48.250 050 12546.42 102.90 54794.62 88888.00 2014-02-19 23:53:48.375 050 12546.42 102.90 54794.57 88888.00 2014-02-19 23:53:48.500 050 12546.38 102.85 54794.57 88888.00 2014-02-19 23:53:48.625 050 12546.33 102.85 54794.53 88888.00 2014-02-19 23:53:48.750 050 12546.27 102.85 54794.53 88888.00 2014-02-19 23:53:48.875 050 12546.33 102.85 54794.57 88888.00 2014-02-19 23:53:49.000 050 12546.38 102.88 54794.55 88888.00 2014-02-19 23:53:49.125 050 12546.40 102.90 54794.57 88888.00 2014-02-19 23:53:49.250 050 12546.40 102.90 54794.57 88888.00 2014-02-19 23:53:49.375 050 12546.40 102.90 54794.57 88888.00 2014-02-19 23:53:49.500 050 12546.33 102.92 54794.55 88888.00 2014-02-19 23:53:49.625 050 12546.27 102.95 54794.57 88888.00 2014-02-19 23:53:49.750 050 12546.25 102.95 54794.55 88888.00 2014-02-19 23:53:49.875 050 12546.35 102.92 54794.55 88888.00 2014-02-19 23:53:50.000 050 12546.38 102.92 54794.53 88888.00 2014-02-19 23:53:50.125 050 12546.38 102.95 54794.57 88888.00 2014-02-19 23:53:50.250 050 12546.30 102.95 54794.60 88888.00 2014-02-19 23:53:50.375 050 12546.30 102.97 54794.57 88888.00 2014-02-19 23:53:50.500 050 12546.25 103.00 54794.57 88888.00 2014-02-19 23:53:50.625 050 12546.23 103.03 54794.57 88888.00 2014-02-19 23:53:50.750 050 12546.20 103.05 54794.57 88888.00 2014-02-19 23:53:50.875 050 12546.23 103.03 54794.57 88888.00 2014-02-19 23:53:51.000 050 12546.30 103.00 54794.55 88888.00 2014-02-19 23:53:51.125 050 12546.30 103.03 54794.60 88888.00 2014-02-19 23:53:51.250 050 12546.25 103.00 54794.60 88888.00 2014-02-19 23:53:51.375 050 12546.27 103.00 54794.57 88888.00 2014-02-19 23:53:51.500 050 12546.27 103.00 54794.57 88888.00 2014-02-19 23:53:51.625 050 12546.33 103.03 54794.60 88888.00 2014-02-19 23:53:51.750 050 12546.40 103.05 54794.60 88888.00 2014-02-19 23:53:51.875 050 12546.35 103.08 54794.60 88888.00 2014-02-19 23:53:52.000 050 12546.33 103.05 54794.57 88888.00 2014-02-19 23:53:52.125 050 12546.30 103.05 54794.57 88888.00 2014-02-19 23:53:52.250 050 12546.27 103.08 54794.55 88888.00 2014-02-19 23:53:52.375 050 12546.30 103.10 54794.55 88888.00 2014-02-19 23:53:52.500 050 12546.27 103.10 54794.57 88888.00 2014-02-19 23:53:52.625 050 12546.25 103.12 54794.57 88888.00 2014-02-19 23:53:52.750 050 12546.25 103.10 54794.55 88888.00 2014-02-19 23:53:52.875 050 12546.25 103.10 54794.55 88888.00 2014-02-19 23:53:53.000 050 12546.30 103.10 54794.55 88888.00 2014-02-19 23:53:53.125 050 12546.30 103.12 54794.57 88888.00 2014-02-19 23:53:53.250 050 12546.20 103.12 54794.57 88888.00 2014-02-19 23:53:53.375 050 12546.25 103.15 54794.55 88888.00 2014-02-19 23:53:53.500 050 12546.30 103.15 54794.55 88888.00 2014-02-19 23:53:53.625 050 12546.30 103.15 54794.60 88888.00 2014-02-19 23:53:53.750 050 12546.27 103.15 54794.57 88888.00 2014-02-19 23:53:53.875 050 12546.20 103.15 54794.57 88888.00 2014-02-19 23:53:54.000 050 12546.20 103.17 54794.57 88888.00 2014-02-19 23:53:54.125 050 12546.23 103.17 54794.57 88888.00 2014-02-19 23:53:54.250 050 12546.15 103.17 54794.60 88888.00 2014-02-19 23:53:54.375 050 12546.20 103.20 54794.57 88888.00 2014-02-19 23:53:54.500 050 12546.12 103.20 54794.57 88888.00 2014-02-19 23:53:54.625 050 12546.08 103.20 54794.57 88888.00 2014-02-19 23:53:54.750 050 12546.10 103.20 54794.62 88888.00 2014-02-19 23:53:54.875 050 12546.10 103.20 54794.60 88888.00 2014-02-19 23:53:55.000 050 12546.10 103.20 54794.57 88888.00 2014-02-19 23:53:55.125 050 12546.10 103.20 54794.62 88888.00 2014-02-19 23:53:55.250 050 12546.12 103.20 54794.62 88888.00 2014-02-19 23:53:55.375 050 12546.15 103.20 54794.60 88888.00 2014-02-19 23:53:55.500 050 12546.15 103.20 54794.60 88888.00 2014-02-19 23:53:55.625 050 12546.20 103.17 54794.57 88888.00 2014-02-19 23:53:55.750 050 12546.08 103.20 54794.60 88888.00 2014-02-19 23:53:55.875 050 12546.00 103.20 54794.57 88888.00 2014-02-19 23:53:56.000 050 12546.10 103.22 54794.60 88888.00 2014-02-19 23:53:56.125 050 12546.17 103.22 54794.57 88888.00 2014-02-19 23:53:56.250 050 12546.10 103.22 54794.57 88888.00 2014-02-19 23:53:56.375 050 12546.15 103.25 54794.57 88888.00 2014-02-19 23:53:56.500 050 12546.17 103.30 54794.57 88888.00 2014-02-19 23:53:56.625 050 12546.15 103.30 54794.57 88888.00 2014-02-19 23:53:56.750 050 12546.10 103.25 54794.55 88888.00 2014-02-19 23:53:56.875 050 12546.10 103.28 54794.55 88888.00 2014-02-19 23:53:57.000 050 12546.10 103.28 54794.55 88888.00 2014-02-19 23:53:57.125 050 12546.02 103.25 54794.57 88888.00 2014-02-19 23:53:57.250 050 12545.98 103.28 54794.60 88888.00 2014-02-19 23:53:57.375 050 12546.00 103.25 54794.55 88888.00 2014-02-19 23:53:57.500 050 12545.98 103.30 54794.55 88888.00 2014-02-19 23:53:57.625 050 12546.00 103.30 54794.57 88888.00 2014-02-19 23:53:57.750 050 12546.00 103.33 54794.55 88888.00 2014-02-19 23:53:57.875 050 12546.00 103.30 54794.55 88888.00 2014-02-19 23:53:58.000 050 12545.98 103.28 54794.55 88888.00 2014-02-19 23:53:58.125 050 12545.98 103.30 54794.57 88888.00 2014-02-19 23:53:58.250 050 12546.08 103.30 54794.57 88888.00 2014-02-19 23:53:58.375 050 12546.10 103.35 54794.57 88888.00 2014-02-19 23:53:58.500 050 12546.08 103.35 54794.57 88888.00 2014-02-19 23:53:58.625 050 12546.02 103.30 54794.55 88888.00 2014-02-19 23:53:58.750 050 12545.90 103.30 54794.57 88888.00 2014-02-19 23:53:58.875 050 12545.90 103.33 54794.57 88888.00 2014-02-19 23:53:59.000 050 12545.95 103.38 54794.55 88888.00 2014-02-19 23:53:59.125 050 12545.95 103.38 54794.57 88888.00 2014-02-19 23:53:59.250 050 12545.90 103.35 54794.55 88888.00 2014-02-19 23:53:59.375 050 12545.90 103.35 54794.55 88888.00 2014-02-19 23:53:59.500 050 12545.88 103.33 54794.55 88888.00 2014-02-19 23:53:59.625 050 12545.92 103.38 54794.57 88888.00 2014-02-19 23:53:59.750 050 12545.92 103.38 54794.57 88888.00 2014-02-19 23:53:59.875 050 12545.88 103.38 54794.55 88888.00 2014-02-19 23:54:00.000 050 12545.88 103.35 54794.53 88888.00 2014-02-19 23:54:00.125 050 12545.85 103.33 54794.53 88888.00 2014-02-19 23:54:00.250 050 12545.85 103.38 54794.55 88888.00 2014-02-19 23:54:00.375 050 12545.90 103.35 54794.57 88888.00 2014-02-19 23:54:00.500 050 12545.83 103.38 54794.55 88888.00 2014-02-19 23:54:00.625 050 12545.75 103.38 54794.53 88888.00 2014-02-19 23:54:00.750 050 12545.77 103.42 54794.57 88888.00 2014-02-19 23:54:00.875 050 12545.73 103.42 54794.57 88888.00 2014-02-19 23:54:01.000 050 12545.70 103.42 54794.57 88888.00 2014-02-19 23:54:01.125 050 12545.73 103.45 54794.57 88888.00 2014-02-19 23:54:01.250 050 12545.73 103.40 54794.60 88888.00 2014-02-19 23:54:01.375 050 12545.73 103.42 54794.57 88888.00 2014-02-19 23:54:01.500 050 12545.65 103.42 54794.55 88888.00 2014-02-19 23:54:01.625 050 12545.60 103.42 54794.60 88888.00 2014-02-19 23:54:01.750 050 12545.60 103.45 54794.60 88888.00 2014-02-19 23:54:01.875 050 12545.62 103.47 54794.60 88888.00 2014-02-19 23:54:02.000 050 12545.62 103.45 54794.57 88888.00 2014-02-19 23:54:02.125 050 12545.60 103.42 54794.57 88888.00 2014-02-19 23:54:02.250 050 12545.62 103.42 54794.60 88888.00 2014-02-19 23:54:02.375 050 12545.67 103.40 54794.62 88888.00 2014-02-19 23:54:02.500 050 12545.70 103.42 54794.60 88888.00 2014-02-19 23:54:02.625 050 12545.73 103.40 54794.62 88888.00 2014-02-19 23:54:02.750 050 12545.62 103.40 54794.57 88888.00 2014-02-19 23:54:02.875 050 12545.58 103.45 54794.57 88888.00 2014-02-19 23:54:03.000 050 12545.60 103.40 54794.57 88888.00 2014-02-19 23:54:03.125 050 12545.58 103.40 54794.60 88888.00 2014-02-19 23:54:03.250 050 12545.52 103.42 54794.60 88888.00 2014-02-19 23:54:03.375 050 12545.58 103.40 54794.60 88888.00 2014-02-19 23:54:03.500 050 12545.50 103.45 54794.55 88888.00 2014-02-19 23:54:03.625 050 12545.52 103.47 54794.57 88888.00 2014-02-19 23:54:03.750 050 12545.52 103.40 54794.60 88888.00 2014-02-19 23:54:03.875 050 12545.48 103.38 54794.57 88888.00 2014-02-19 23:54:04.000 050 12545.45 103.40 54794.60 88888.00 2014-02-19 23:54:04.125 050 12545.52 103.45 54794.62 88888.00 2014-02-19 23:54:04.250 050 12545.48 103.40 54794.62 88888.00 2014-02-19 23:54:04.375 050 12545.50 103.42 54794.62 88888.00 2014-02-19 23:54:04.500 050 12545.42 103.40 54794.60 88888.00 2014-02-19 23:54:04.625 050 12545.45 103.40 54794.60 88888.00 2014-02-19 23:54:04.750 050 12545.42 103.40 54794.60 88888.00 2014-02-19 23:54:04.875 050 12545.48 103.38 54794.62 88888.00 2014-02-19 23:54:05.000 050 12545.52 103.42 54794.65 88888.00 2014-02-19 23:54:05.125 050 12545.50 103.42 54794.62 88888.00 2014-02-19 23:54:05.250 050 12545.45 103.38 54794.60 88888.00 2014-02-19 23:54:05.375 050 12545.48 103.35 54794.57 88888.00 2014-02-19 23:54:05.500 050 12545.50 103.42 54794.60 88888.00 2014-02-19 23:54:05.625 050 12545.48 103.42 54794.62 88888.00 2014-02-19 23:54:05.750 050 12545.45 103.42 54794.62 88888.00 2014-02-19 23:54:05.875 050 12545.42 103.40 54794.65 88888.00 2014-02-19 23:54:06.000 050 12545.48 103.38 54794.62 88888.00 2014-02-19 23:54:06.125 050 12545.45 103.38 54794.65 88888.00 2014-02-19 23:54:06.250 050 12545.38 103.38 54794.65 88888.00 2014-02-19 23:54:06.375 050 12545.42 103.38 54794.65 88888.00 2014-02-19 23:54:06.500 050 12545.48 103.40 54794.65 88888.00 2014-02-19 23:54:06.625 050 12545.52 103.40 54794.65 88888.00 2014-02-19 23:54:06.750 050 12545.48 103.35 54794.65 88888.00 2014-02-19 23:54:06.875 050 12545.42 103.38 54794.65 88888.00 2014-02-19 23:54:07.000 050 12545.48 103.38 54794.65 88888.00 2014-02-19 23:54:07.125 050 12545.48 103.38 54794.68 88888.00 2014-02-19 23:54:07.250 050 12545.38 103.35 54794.65 88888.00 2014-02-19 23:54:07.375 050 12545.48 103.40 54794.65 88888.00 2014-02-19 23:54:07.500 050 12545.40 103.35 54794.65 88888.00 2014-02-19 23:54:07.625 050 12545.33 103.30 54794.65 88888.00 2014-02-19 23:54:07.750 050 12545.38 103.33 54794.68 88888.00 2014-02-19 23:54:07.875 050 12545.35 103.38 54794.68 88888.00 2014-02-19 23:54:08.000 050 12545.27 103.33 54794.70 88888.00 2014-02-19 23:54:08.125 050 12545.23 103.33 54794.68 88888.00 2014-02-19 23:54:08.250 050 12545.25 103.33 54794.70 88888.00 2014-02-19 23:54:08.375 050 12545.20 103.33 54794.70 88888.00 2014-02-19 23:54:08.500 050 12545.17 103.33 54794.70 88888.00 2014-02-19 23:54:08.625 050 12545.12 103.35 54794.72 88888.00 2014-02-19 23:54:08.750 050 12545.10 103.35 54794.72 88888.00 2014-02-19 23:54:08.875 050 12545.15 103.33 54794.72 88888.00 2014-02-19 23:54:09.000 050 12545.12 103.28 54794.72 88888.00 2014-02-19 23:54:09.125 050 12545.20 103.28 54794.72 88888.00 2014-02-19 23:54:09.250 050 12545.25 103.28 54794.75 88888.00 2014-02-19 23:54:09.375 050 12545.23 103.28 54794.72 88888.00 2014-02-19 23:54:09.500 050 12545.15 103.28 54794.68 88888.00 2014-02-19 23:54:09.625 050 12545.15 103.28 54794.68 88888.00 2014-02-19 23:54:09.750 050 12545.15 103.28 54794.70 88888.00 2014-02-19 23:54:09.875 050 12545.20 103.25 54794.70 88888.00 2014-02-19 23:54:10.000 050 12545.17 103.25 54794.70 88888.00 2014-02-19 23:54:10.125 050 12545.17 103.22 54794.72 88888.00 2014-02-19 23:54:10.250 050 12545.05 103.22 54794.72 88888.00 2014-02-19 23:54:10.375 050 12545.05 103.25 54794.68 88888.00 2014-02-19 23:54:10.500 050 12545.00 103.28 54794.68 88888.00 2014-02-19 23:54:10.625 050 12545.08 103.25 54794.72 88888.00 2014-02-19 23:54:10.750 050 12545.10 103.22 54794.75 88888.00 2014-02-19 23:54:10.875 050 12545.05 103.20 54794.72 88888.00 2014-02-19 23:54:11.000 050 12545.02 103.22 54794.72 88888.00 2014-02-19 23:54:11.125 050 12545.02 103.25 54794.75 88888.00 2014-02-19 23:54:11.250 050 12545.00 103.22 54794.75 88888.00 2014-02-19 23:54:11.375 050 12545.05 103.17 54794.72 88888.00 2014-02-19 23:54:11.500 050 12545.02 103.17 54794.75 88888.00 2014-02-19 23:54:11.625 050 12545.02 103.17 54794.75 88888.00 2014-02-19 23:54:11.750 050 12545.00 103.17 54794.70 88888.00 2014-02-19 23:54:11.875 050 12544.98 103.15 54794.75 88888.00 2014-02-19 23:54:12.000 050 12545.02 103.15 54794.72 88888.00 2014-02-19 23:54:12.125 050 12545.00 103.17 54794.75 88888.00 2014-02-19 23:54:12.250 050 12545.00 103.15 54794.78 88888.00 2014-02-19 23:54:12.375 050 12545.02 103.15 54794.75 88888.00 2014-02-19 23:54:12.500 050 12544.95 103.12 54794.72 88888.00 2014-02-19 23:54:12.625 050 12544.92 103.12 54794.72 88888.00 2014-02-19 23:54:12.750 050 12544.92 103.12 54794.72 88888.00 2014-02-19 23:54:12.875 050 12544.98 103.12 54794.75 88888.00 2014-02-19 23:54:13.000 050 12544.98 103.12 54794.75 88888.00 2014-02-19 23:54:13.125 050 12544.90 103.10 54794.75 88888.00 2014-02-19 23:54:13.250 050 12544.83 103.08 54794.75 88888.00 2014-02-19 23:54:13.375 050 12544.88 103.08 54794.72 88888.00 2014-02-19 23:54:13.500 050 12544.90 103.08 54794.75 88888.00 2014-02-19 23:54:13.625 050 12544.85 103.05 54794.75 88888.00 2014-02-19 23:54:13.750 050 12544.80 103.03 54794.75 88888.00 2014-02-19 23:54:13.875 050 12544.85 103.03 54794.75 88888.00 2014-02-19 23:54:14.000 050 12544.92 103.05 54794.75 88888.00 2014-02-19 23:54:14.125 050 12544.95 103.05 54794.78 88888.00 2014-02-19 23:54:14.250 050 12544.88 103.00 54794.75 88888.00 2014-02-19 23:54:14.375 050 12544.90 103.00 54794.78 88888.00 2014-02-19 23:54:14.500 050 12544.88 103.00 54794.78 88888.00 2014-02-19 23:54:14.625 050 12544.85 103.03 54794.78 88888.00 2014-02-19 23:54:14.750 050 12544.88 103.00 54794.75 88888.00 2014-02-19 23:54:14.875 050 12544.88 102.92 54794.78 88888.00 2014-02-19 23:54:15.000 050 12544.85 102.90 54794.72 88888.00 2014-02-19 23:54:15.125 050 12544.85 102.95 54794.78 88888.00 2014-02-19 23:54:15.250 050 12544.85 102.95 54794.78 88888.00 2014-02-19 23:54:15.375 050 12544.80 102.95 54794.80 88888.00 2014-02-19 23:54:15.500 050 12544.85 102.97 54794.80 88888.00 2014-02-19 23:54:15.625 050 12544.88 102.97 54794.82 88888.00 2014-02-19 23:54:15.750 050 12544.83 102.95 54794.80 88888.00 2014-02-19 23:54:15.875 050 12544.83 102.95 54794.80 88888.00 2014-02-19 23:54:16.000 050 12544.80 102.97 54794.78 88888.00 2014-02-19 23:54:16.125 050 12544.73 102.95 54794.75 88888.00 2014-02-19 23:54:16.250 050 12544.65 102.92 54794.78 88888.00 2014-02-19 23:54:16.375 050 12544.65 102.92 54794.75 88888.00 2014-02-19 23:54:16.500 050 12544.70 102.97 54794.78 88888.00 2014-02-19 23:54:16.625 050 12544.67 102.92 54794.78 88888.00 2014-02-19 23:54:16.750 050 12544.62 102.92 54794.78 88888.00 2014-02-19 23:54:16.875 050 12544.60 102.95 54794.80 88888.00 2014-02-19 23:54:17.000 050 12544.62 102.95 54794.78 88888.00 2014-02-19 23:54:17.125 050 12544.65 102.95 54794.80 88888.00 2014-02-19 23:54:17.250 050 12544.67 102.92 54794.80 88888.00 2014-02-19 23:54:17.375 050 12544.70 102.92 54794.82 88888.00 2014-02-19 23:54:17.500 050 12544.67 102.95 54794.80 88888.00 2014-02-19 23:54:17.625 050 12544.62 102.92 54794.82 88888.00 2014-02-19 23:54:17.750 050 12544.58 102.92 54794.82 88888.00 2014-02-19 23:54:17.875 050 12544.52 102.95 54794.82 88888.00 2014-02-19 23:54:18.000 050 12544.52 102.92 54794.80 88888.00 2014-02-19 23:54:18.125 050 12544.60 102.92 54794.80 88888.00 2014-02-19 23:54:18.250 050 12544.58 102.90 54794.80 88888.00 2014-02-19 23:54:18.375 050 12544.60 102.90 54794.82 88888.00 2014-02-19 23:54:18.500 050 12544.60 102.90 54794.80 88888.00 2014-02-19 23:54:18.625 050 12544.60 102.90 54794.80 88888.00 2014-02-19 23:54:18.750 050 12544.62 102.92 54794.80 88888.00 2014-02-19 23:54:18.875 050 12544.62 102.92 54794.78 88888.00 2014-02-19 23:54:19.000 050 12544.62 102.92 54794.78 88888.00 2014-02-19 23:54:19.125 050 12544.60 102.92 54794.82 88888.00 2014-02-19 23:54:19.250 050 12544.58 102.90 54794.80 88888.00 2014-02-19 23:54:19.375 050 12544.65 102.92 54794.80 88888.00 2014-02-19 23:54:19.500 050 12544.65 102.92 54794.78 88888.00 2014-02-19 23:54:19.625 050 12544.62 102.90 54794.80 88888.00 2014-02-19 23:54:19.750 050 12544.62 102.92 54794.80 88888.00 2014-02-19 23:54:19.875 050 12544.65 102.92 54794.80 88888.00 2014-02-19 23:54:20.000 050 12544.65 102.90 54794.72 88888.00 2014-02-19 23:54:20.125 050 12544.62 102.90 54794.75 88888.00 2014-02-19 23:54:20.250 050 12544.58 102.92 54794.78 88888.00 2014-02-19 23:54:20.375 050 12544.62 102.97 54794.80 88888.00 2014-02-19 23:54:20.500 050 12544.60 102.97 54794.80 88888.00 2014-02-19 23:54:20.625 050 12544.58 102.97 54794.78 88888.00 2014-02-19 23:54:20.750 050 12544.60 102.97 54794.80 88888.00 2014-02-19 23:54:20.875 050 12544.55 102.97 54794.75 88888.00 2014-02-19 23:54:21.000 050 12544.50 102.97 54794.78 88888.00 2014-02-19 23:54:21.125 050 12544.55 102.95 54794.78 88888.00 2014-02-19 23:54:21.250 050 12544.55 102.95 54794.75 88888.00 2014-02-19 23:54:21.375 050 12544.60 103.00 54794.72 88888.00 2014-02-19 23:54:21.500 050 12544.58 103.00 54794.75 88888.00 2014-02-19 23:54:21.625 050 12544.60 103.03 54794.75 88888.00 2014-02-19 23:54:21.750 050 12544.60 103.03 54794.75 88888.00 2014-02-19 23:54:21.875 050 12544.58 103.03 54794.78 88888.00 2014-02-19 23:54:22.000 050 12544.58 103.05 54794.72 88888.00 2014-02-19 23:54:22.125 050 12544.52 103.08 54794.75 88888.00 2014-02-19 23:54:22.250 050 12544.50 103.03 54794.75 88888.00 2014-02-19 23:54:22.375 050 12544.62 103.03 54794.75 88888.00 2014-02-19 23:54:22.500 050 12544.70 103.05 54794.72 88888.00 2014-02-19 23:54:22.625 050 12544.67 103.08 54794.80 88888.00 2014-02-19 23:54:22.750 050 12544.62 103.05 54794.78 88888.00 2014-02-19 23:54:22.875 050 12544.62 103.05 54794.78 88888.00 2014-02-19 23:54:23.000 050 12544.65 103.08 54794.72 88888.00 2014-02-19 23:54:23.125 050 12544.60 103.10 54794.75 88888.00 2014-02-19 23:54:23.250 050 12544.55 103.05 54794.75 88888.00 2014-02-19 23:54:23.375 050 12544.65 103.05 54794.75 88888.00 2014-02-19 23:54:23.500 050 12544.62 103.08 54794.72 88888.00 2014-02-19 23:54:23.625 050 12544.60 103.08 54794.75 88888.00 2014-02-19 23:54:23.750 050 12544.62 103.08 54794.72 88888.00 2014-02-19 23:54:23.875 050 12544.65 103.12 54794.72 88888.00 2014-02-19 23:54:24.000 050 12544.65 103.12 54794.75 88888.00 2014-02-19 23:54:24.125 050 12544.58 103.12 54794.72 88888.00 2014-02-19 23:54:24.250 050 12544.55 103.08 54794.72 88888.00 2014-02-19 23:54:24.375 050 12544.58 103.10 54794.68 88888.00 2014-02-19 23:54:24.500 050 12544.62 103.10 54794.70 88888.00 2014-02-19 23:54:24.625 050 12544.62 103.10 54794.70 88888.00 2014-02-19 23:54:24.750 050 12544.62 103.15 54794.70 88888.00 2014-02-19 23:54:24.875 050 12544.62 103.12 54794.72 88888.00 2014-02-19 23:54:25.000 050 12544.60 103.10 54794.68 88888.00 2014-02-19 23:54:25.125 050 12544.60 103.12 54794.70 88888.00 2014-02-19 23:54:25.250 050 12544.52 103.15 54794.75 88888.00 2014-02-19 23:54:25.375 050 12544.52 103.15 54794.70 88888.00 2014-02-19 23:54:25.500 050 12544.60 103.15 54794.70 88888.00 2014-02-19 23:54:25.625 050 12544.65 103.20 54794.68 88888.00 2014-02-19 23:54:25.750 050 12544.58 103.20 54794.65 88888.00 2014-02-19 23:54:25.875 050 12544.50 103.15 54794.68 88888.00 2014-02-19 23:54:26.000 050 12544.52 103.12 54794.70 88888.00 2014-02-19 23:54:26.125 050 12544.58 103.17 54794.72 88888.00 2014-02-19 23:54:26.250 050 12544.55 103.20 54794.72 88888.00 2014-02-19 23:54:26.375 050 12544.60 103.20 54794.72 88888.00 2014-02-19 23:54:26.500 050 12544.52 103.17 54794.68 88888.00 2014-02-19 23:54:26.625 050 12544.52 103.17 54794.68 88888.00 2014-02-19 23:54:26.750 050 12544.58 103.17 54794.68 88888.00 2014-02-19 23:54:26.875 050 12544.60 103.17 54794.68 88888.00 2014-02-19 23:54:27.000 050 12544.62 103.15 54794.65 88888.00 2014-02-19 23:54:27.125 050 12544.65 103.15 54794.65 88888.00 2014-02-19 23:54:27.250 050 12544.62 103.15 54794.62 88888.00 2014-02-19 23:54:27.375 050 12544.58 103.17 54794.62 88888.00 2014-02-19 23:54:27.500 050 12544.55 103.17 54794.60 88888.00 2014-02-19 23:54:27.625 050 12544.62 103.20 54794.65 88888.00 2014-02-19 23:54:27.750 050 12544.60 103.20 54794.62 88888.00 2014-02-19 23:54:27.875 050 12544.58 103.15 54794.65 88888.00 2014-02-19 23:54:28.000 050 12544.58 103.12 54794.62 88888.00 2014-02-19 23:54:28.125 050 12544.60 103.20 54794.62 88888.00 2014-02-19 23:54:28.250 050 12544.65 103.20 54794.65 88888.00 2014-02-19 23:54:28.375 050 12544.70 103.17 54794.62 88888.00 2014-02-19 23:54:28.500 050 12544.67 103.20 54794.68 88888.00 2014-02-19 23:54:28.625 050 12544.67 103.20 54794.65 88888.00 2014-02-19 23:54:28.750 050 12544.62 103.17 54794.65 88888.00 2014-02-19 23:54:28.875 050 12544.65 103.17 54794.62 88888.00 2014-02-19 23:54:29.000 050 12544.70 103.17 54794.65 88888.00 2014-02-19 23:54:29.125 050 12544.73 103.17 54794.65 88888.00 2014-02-19 23:54:29.250 050 12544.70 103.17 54794.62 88888.00 2014-02-19 23:54:29.375 050 12544.73 103.20 54794.60 88888.00 2014-02-19 23:54:29.500 050 12544.67 103.20 54794.60 88888.00 2014-02-19 23:54:29.625 050 12544.62 103.20 54794.60 88888.00 2014-02-19 23:54:29.750 050 12544.65 103.17 54794.60 88888.00 2014-02-19 23:54:29.875 050 12544.73 103.17 54794.62 88888.00 2014-02-19 23:54:30.000 050 12544.77 103.15 54794.62 88888.00 2014-02-19 23:54:30.125 050 12544.73 103.15 54794.60 88888.00 2014-02-19 23:54:30.250 050 12544.67 103.17 54794.65 88888.00 2014-02-19 23:54:30.375 050 12544.67 103.17 54794.60 88888.00 2014-02-19 23:54:30.500 050 12544.62 103.12 54794.60 88888.00 2014-02-19 23:54:30.625 050 12544.65 103.15 54794.62 88888.00 2014-02-19 23:54:30.750 050 12544.67 103.15 54794.65 88888.00 2014-02-19 23:54:30.875 050 12544.67 103.17 54794.62 88888.00 2014-02-19 23:54:31.000 050 12544.62 103.20 54794.60 88888.00 2014-02-19 23:54:31.125 050 12544.70 103.17 54794.60 88888.00 2014-02-19 23:54:31.250 050 12544.73 103.15 54794.60 88888.00 2014-02-19 23:54:31.375 050 12544.75 103.17 54794.60 88888.00 2014-02-19 23:54:31.500 050 12544.77 103.17 54794.62 88888.00 2014-02-19 23:54:31.625 050 12544.77 103.17 54794.60 88888.00 2014-02-19 23:54:31.750 050 12544.77 103.17 54794.60 88888.00 2014-02-19 23:54:31.875 050 12544.77 103.20 54794.62 88888.00 2014-02-19 23:54:32.000 050 12544.77 103.17 54794.62 88888.00 2014-02-19 23:54:32.125 050 12544.73 103.20 54794.57 88888.00 2014-02-19 23:54:32.250 050 12544.62 103.15 54794.55 88888.00 2014-02-19 23:54:32.375 050 12544.60 103.12 54794.55 88888.00 2014-02-19 23:54:32.500 050 12544.70 103.17 54794.60 88888.00 2014-02-19 23:54:32.625 050 12544.70 103.20 54794.60 88888.00 2014-02-19 23:54:32.750 050 12544.70 103.17 54794.60 88888.00 2014-02-19 23:54:32.875 050 12544.80 103.17 54794.60 88888.00 2014-02-19 23:54:33.000 050 12544.77 103.12 54794.57 88888.00 2014-02-19 23:54:33.125 050 12544.73 103.10 54794.57 88888.00 2014-02-19 23:54:33.250 050 12544.73 103.10 54794.60 88888.00 2014-02-19 23:54:33.375 050 12544.73 103.08 54794.57 88888.00 2014-02-19 23:54:33.500 050 12544.73 103.12 54794.60 88888.00 2014-02-19 23:54:33.625 050 12544.73 103.12 54794.57 88888.00 2014-02-19 23:54:33.750 050 12544.70 103.12 54794.57 88888.00 2014-02-19 23:54:33.875 050 12544.67 103.15 54794.57 88888.00 2014-02-19 23:54:34.000 050 12544.67 103.10 54794.60 88888.00 2014-02-19 23:54:34.125 050 12544.65 103.10 54794.57 88888.00 2014-02-19 23:54:34.250 050 12544.65 103.08 54794.57 88888.00 2014-02-19 23:54:34.375 050 12544.73 103.12 54794.55 88888.00 2014-02-19 23:54:34.500 050 12544.75 103.12 54794.53 88888.00 2014-02-19 23:54:34.625 050 12544.77 103.12 54794.57 88888.00 2014-02-19 23:54:34.750 050 12544.83 103.12 54794.57 88888.00 2014-02-19 23:54:34.875 050 12544.85 103.10 54794.57 88888.00 2014-02-19 23:54:35.000 050 12544.88 103.08 54794.57 88888.00 2014-02-19 23:54:35.125 050 12544.85 103.08 54794.57 88888.00 2014-02-19 23:54:35.250 050 12544.83 103.05 54794.53 88888.00 2014-02-19 23:54:35.375 050 12544.85 103.10 54794.53 88888.00 2014-02-19 23:54:35.500 050 12544.88 103.08 54794.53 88888.00 2014-02-19 23:54:35.625 050 12544.80 103.05 54794.53 88888.00 2014-02-19 23:54:35.750 050 12544.80 103.03 54794.55 88888.00 2014-02-19 23:54:35.875 050 12544.80 103.00 54794.57 88888.00 2014-02-19 23:54:36.000 050 12544.88 103.03 54794.53 88888.00 2014-02-19 23:54:36.125 050 12544.88 103.08 54794.53 88888.00 2014-02-19 23:54:36.250 050 12544.85 103.05 54794.57 88888.00 2014-02-19 23:54:36.375 050 12544.92 103.03 54794.57 88888.00 2014-02-19 23:54:36.500 050 12544.90 103.00 54794.55 88888.00 2014-02-19 23:54:36.625 050 12544.90 103.00 54794.53 88888.00 2014-02-19 23:54:36.750 050 12544.90 103.03 54794.55 88888.00 2014-02-19 23:54:36.875 050 12544.95 103.00 54794.57 88888.00 2014-02-19 23:54:37.000 050 12544.98 102.97 54794.55 88888.00 2014-02-19 23:54:37.125 050 12544.95 102.95 54794.55 88888.00 2014-02-19 23:54:37.250 050 12544.90 102.95 54794.53 88888.00 2014-02-19 23:54:37.375 050 12544.92 102.95 54794.55 88888.00 2014-02-19 23:54:37.500 050 12544.95 102.97 54794.57 88888.00 2014-02-19 23:54:37.625 050 12544.92 102.95 54794.55 88888.00 2014-02-19 23:54:37.750 050 12544.90 102.97 54794.57 88888.00 2014-02-19 23:54:37.875 050 12544.88 102.97 54794.57 88888.00 2014-02-19 23:54:38.000 050 12544.90 102.92 54794.55 88888.00 2014-02-19 23:54:38.125 050 12544.95 102.92 54794.57 88888.00 2014-02-19 23:54:38.250 050 12544.92 102.90 54794.55 88888.00 2014-02-19 23:54:38.375 050 12544.92 102.88 54794.53 88888.00 2014-02-19 23:54:38.500 050 12544.95 102.88 54794.53 88888.00 2014-02-19 23:54:38.625 050 12544.98 102.90 54794.50 88888.00 2014-02-19 23:54:38.750 050 12544.85 102.88 54794.53 88888.00 2014-02-19 23:54:38.875 050 12544.80 102.88 54794.53 88888.00 2014-02-19 23:54:39.000 050 12544.92 102.85 54794.50 88888.00 2014-02-19 23:54:39.125 050 12545.02 102.88 54794.53 88888.00 2014-02-19 23:54:39.250 050 12544.98 102.85 54794.55 88888.00 2014-02-19 23:54:39.375 050 12544.92 102.85 54794.55 88888.00 2014-02-19 23:54:39.500 050 12544.88 102.85 54794.55 88888.00 2014-02-19 23:54:39.625 050 12544.92 102.85 54794.53 88888.00 2014-02-19 23:54:39.750 050 12544.98 102.85 54794.55 88888.00 2014-02-19 23:54:39.875 050 12545.00 102.85 54794.53 88888.00 2014-02-19 23:54:40.000 050 12544.95 102.85 54794.53 88888.00 2014-02-19 23:54:40.125 050 12544.98 102.80 54794.53 88888.00 2014-02-19 23:54:40.250 050 12544.92 102.80 54794.53 88888.00 2014-02-19 23:54:40.375 050 12544.92 102.83 54794.50 88888.00 2014-02-19 23:54:40.500 050 12544.98 102.85 54794.45 88888.00 2014-02-19 23:54:40.625 050 12545.00 102.83 54794.45 88888.00 2014-02-19 23:54:40.750 050 12545.05 102.83 54794.50 88888.00 2014-02-19 23:54:40.875 050 12545.05 102.83 54794.50 88888.00 2014-02-19 23:54:41.000 050 12545.00 102.83 54794.53 88888.00 2014-02-19 23:54:41.125 050 12544.95 102.80 54794.53 88888.00 2014-02-19 23:54:41.250 050 12544.95 102.78 54794.50 88888.00 2014-02-19 23:54:41.375 050 12544.98 102.75 54794.47 88888.00 2014-02-19 23:54:41.500 050 12544.98 102.75 54794.50 88888.00 2014-02-19 23:54:41.625 050 12544.98 102.75 54794.50 88888.00 2014-02-19 23:54:41.750 050 12545.00 102.75 54794.50 88888.00 2014-02-19 23:54:41.875 050 12544.98 102.75 54794.50 88888.00 2014-02-19 23:54:42.000 050 12544.95 102.75 54794.50 88888.00 2014-02-19 23:54:42.125 050 12544.98 102.75 54794.50 88888.00 2014-02-19 23:54:42.250 050 12545.00 102.75 54794.53 88888.00 2014-02-19 23:54:42.375 050 12545.05 102.78 54794.53 88888.00 2014-02-19 23:54:42.500 050 12545.05 102.75 54794.53 88888.00 2014-02-19 23:54:42.625 050 12545.08 102.70 54794.50 88888.00 2014-02-19 23:54:42.750 050 12545.08 102.70 54794.47 88888.00 2014-02-19 23:54:42.875 050 12545.02 102.70 54794.45 88888.00 2014-02-19 23:54:43.000 050 12544.98 102.72 54794.47 88888.00 2014-02-19 23:54:43.125 050 12545.00 102.72 54794.47 88888.00 2014-02-19 23:54:43.250 050 12545.08 102.70 54794.47 88888.00 2014-02-19 23:54:43.375 050 12545.15 102.72 54794.47 88888.00 2014-02-19 23:54:43.500 050 12545.15 102.67 54794.47 88888.00 2014-02-19 23:54:43.625 050 12545.12 102.70 54794.47 88888.00 2014-02-19 23:54:43.750 050 12545.12 102.70 54794.45 88888.00 2014-02-19 23:54:43.875 050 12545.08 102.70 54794.45 88888.00 2014-02-19 23:54:44.000 050 12545.02 102.67 54794.45 88888.00 2014-02-19 23:54:44.125 050 12545.02 102.70 54794.45 88888.00 2014-02-19 23:54:44.250 050 12545.08 102.70 54794.47 88888.00 2014-02-19 23:54:44.375 050 12545.12 102.70 54794.50 88888.00 2014-02-19 23:54:44.500 050 12545.20 102.67 54794.50 88888.00 2014-02-19 23:54:44.625 050 12545.20 102.70 54794.47 88888.00 2014-02-19 23:54:44.750 050 12545.15 102.67 54794.47 88888.00 2014-02-19 23:54:44.875 050 12545.10 102.72 54794.45 88888.00 2014-02-19 23:54:45.000 050 12545.17 102.75 54794.45 88888.00 2014-02-19 23:54:45.125 050 12545.17 102.70 54794.45 88888.00 2014-02-19 23:54:45.250 050 12545.10 102.67 54794.47 88888.00 2014-02-19 23:54:45.375 050 12545.20 102.72 54794.47 88888.00 2014-02-19 23:54:45.500 050 12545.20 102.70 54794.45 88888.00 2014-02-19 23:54:45.625 050 12545.25 102.70 54794.47 88888.00 2014-02-19 23:54:45.750 050 12545.23 102.70 54794.45 88888.00 2014-02-19 23:54:45.875 050 12545.20 102.67 54794.43 88888.00 2014-02-19 23:54:46.000 050 12545.17 102.67 54794.43 88888.00 2014-02-19 23:54:46.125 050 12545.20 102.70 54794.47 88888.00 2014-02-19 23:54:46.250 050 12545.23 102.70 54794.47 88888.00 2014-02-19 23:54:46.375 050 12545.20 102.70 54794.43 88888.00 2014-02-19 23:54:46.500 050 12545.17 102.75 54794.45 88888.00 2014-02-19 23:54:46.625 050 12545.17 102.72 54794.47 88888.00 2014-02-19 23:54:46.750 050 12545.20 102.70 54794.47 88888.00 2014-02-19 23:54:46.875 050 12545.20 102.67 54794.47 88888.00 2014-02-19 23:54:47.000 050 12545.23 102.70 54794.47 88888.00 2014-02-19 23:54:47.125 050 12545.27 102.72 54794.47 88888.00 2014-02-19 23:54:47.250 050 12545.30 102.72 54794.45 88888.00 2014-02-19 23:54:47.375 050 12545.33 102.72 54794.43 88888.00 2014-02-19 23:54:47.500 050 12545.33 102.67 54794.45 88888.00 2014-02-19 23:54:47.625 050 12545.33 102.72 54794.40 88888.00 2014-02-19 23:54:47.750 050 12545.35 102.75 54794.40 88888.00 2014-02-19 23:54:47.875 050 12545.40 102.75 54794.40 88888.00 2014-02-19 23:54:48.000 050 12545.40 102.70 54794.38 88888.00 2014-02-19 23:54:48.125 050 12545.27 102.72 54794.40 88888.00 2014-02-19 23:54:48.250 050 12545.25 102.75 54794.40 88888.00 2014-02-19 23:54:48.375 050 12545.30 102.80 54794.43 88888.00 2014-02-19 23:54:48.500 050 12545.35 102.80 54794.45 88888.00 2014-02-19 23:54:48.625 050 12545.33 102.75 54794.40 88888.00 2014-02-19 23:54:48.750 050 12545.27 102.72 54794.40 88888.00 2014-02-19 23:54:48.875 050 12545.30 102.75 54794.38 88888.00 2014-02-19 23:54:49.000 050 12545.35 102.72 54794.38 88888.00 2014-02-19 23:54:49.125 050 12545.40 102.72 54794.38 88888.00 2014-02-19 23:54:49.250 050 12545.38 102.72 54794.40 88888.00 2014-02-19 23:54:49.375 050 12545.42 102.72 54794.40 88888.00 2014-02-19 23:54:49.500 050 12545.33 102.72 54794.40 88888.00 2014-02-19 23:54:49.625 050 12545.30 102.75 54794.40 88888.00 2014-02-19 23:54:49.750 050 12545.38 102.75 54794.40 88888.00 2014-02-19 23:54:49.875 050 12545.42 102.75 54794.43 88888.00 2014-02-19 23:54:50.000 050 12545.40 102.75 54794.43 88888.00 2014-02-19 23:54:50.125 050 12545.40 102.75 54794.40 88888.00 2014-02-19 23:54:50.250 050 12545.45 102.75 54794.40 88888.00 2014-02-19 23:54:50.375 050 12545.48 102.78 54794.38 88888.00 2014-02-19 23:54:50.500 050 12545.42 102.78 54794.38 88888.00 2014-02-19 23:54:50.625 050 12545.40 102.78 54794.40 88888.00 2014-02-19 23:54:50.750 050 12545.40 102.78 54794.38 88888.00 2014-02-19 23:54:50.875 050 12545.42 102.78 54794.38 88888.00 2014-02-19 23:54:51.000 050 12545.40 102.78 54794.35 88888.00 2014-02-19 23:54:51.125 050 12545.40 102.78 54794.35 88888.00 2014-02-19 23:54:51.250 050 12545.48 102.75 54794.35 88888.00 2014-02-19 23:54:51.375 050 12545.50 102.78 54794.38 88888.00 2014-02-19 23:54:51.500 050 12545.48 102.83 54794.35 88888.00 2014-02-19 23:54:51.625 050 12545.45 102.83 54794.35 88888.00 2014-02-19 23:54:51.750 050 12545.45 102.80 54794.35 88888.00 2014-02-19 23:54:51.875 050 12545.40 102.80 54794.35 88888.00 2014-02-19 23:54:52.000 050 12545.38 102.80 54794.32 88888.00 2014-02-19 23:54:52.125 050 12545.40 102.80 54794.35 88888.00 2014-02-19 23:54:52.250 050 12545.45 102.80 54794.38 88888.00 2014-02-19 23:54:52.375 050 12545.48 102.80 54794.35 88888.00 2014-02-19 23:54:52.500 050 12545.42 102.83 54794.35 88888.00 2014-02-19 23:54:52.625 050 12545.42 102.83 54794.32 88888.00 2014-02-19 23:54:52.750 050 12545.42 102.85 54794.32 88888.00 2014-02-19 23:54:52.875 050 12545.40 102.85 54794.35 88888.00 2014-02-19 23:54:53.000 050 12545.42 102.83 54794.32 88888.00 2014-02-19 23:54:53.125 050 12545.48 102.83 54794.35 88888.00 2014-02-19 23:54:53.250 050 12545.50 102.80 54794.35 88888.00 2014-02-19 23:54:53.375 050 12545.52 102.83 54794.35 88888.00 2014-02-19 23:54:53.500 050 12545.50 102.80 54794.35 88888.00 2014-02-19 23:54:53.625 050 12545.48 102.83 54794.32 88888.00 2014-02-19 23:54:53.750 050 12545.52 102.83 54794.35 88888.00 2014-02-19 23:54:53.875 050 12545.52 102.80 54794.32 88888.00 2014-02-19 23:54:54.000 050 12545.58 102.78 54794.32 88888.00 2014-02-19 23:54:54.125 050 12545.62 102.80 54794.35 88888.00 2014-02-19 23:54:54.250 050 12545.52 102.80 54794.32 88888.00 2014-02-19 23:54:54.375 050 12545.48 102.80 54794.30 88888.00 2014-02-19 23:54:54.500 050 12545.45 102.80 54794.32 88888.00 2014-02-19 23:54:54.625 050 12545.40 102.80 54794.32 88888.00 2014-02-19 23:54:54.750 050 12545.45 102.83 54794.32 88888.00 2014-02-19 23:54:54.875 050 12545.52 102.83 54794.32 88888.00 2014-02-19 23:54:55.000 050 12545.52 102.83 54794.30 88888.00 2014-02-19 23:54:55.125 050 12545.48 102.83 54794.32 88888.00 2014-02-19 23:54:55.250 050 12545.45 102.83 54794.35 88888.00 2014-02-19 23:54:55.375 050 12545.50 102.85 54794.35 88888.00 2014-02-19 23:54:55.500 050 12545.52 102.88 54794.35 88888.00 2014-02-19 23:54:55.625 050 12545.58 102.85 54794.35 88888.00 2014-02-19 23:54:55.750 050 12545.60 102.83 54794.35 88888.00 2014-02-19 23:54:55.875 050 12545.55 102.83 54794.32 88888.00 2014-02-19 23:54:56.000 050 12545.52 102.83 54794.32 88888.00 2014-02-19 23:54:56.125 050 12545.58 102.88 54794.32 88888.00 2014-02-19 23:54:56.250 050 12545.52 102.88 54794.38 88888.00 2014-02-19 23:54:56.375 050 12545.60 102.85 54794.35 88888.00 2014-02-19 23:54:56.500 050 12545.60 102.85 54794.32 88888.00 2014-02-19 23:54:56.625 050 12545.58 102.83 54794.32 88888.00 2014-02-19 23:54:56.750 050 12545.52 102.80 54794.32 88888.00 2014-02-19 23:54:56.875 050 12545.48 102.80 54794.35 88888.00 2014-02-19 23:54:57.000 050 12545.42 102.83 54794.35 88888.00 2014-02-19 23:54:57.125 050 12545.45 102.83 54794.38 88888.00 2014-02-19 23:54:57.250 050 12545.48 102.83 54794.35 88888.00 2014-02-19 23:54:57.375 050 12545.52 102.80 54794.35 88888.00 2014-02-19 23:54:57.500 050 12545.55 102.80 54794.35 88888.00 2014-02-19 23:54:57.625 050 12545.55 102.80 54794.32 88888.00 2014-02-19 23:54:57.750 050 12545.55 102.83 54794.32 88888.00 2014-02-19 23:54:57.875 050 12545.50 102.85 54794.32 88888.00 2014-02-19 23:54:58.000 050 12545.35 102.83 54794.30 88888.00 2014-02-19 23:54:58.125 050 12545.30 102.83 54794.32 88888.00 2014-02-19 23:54:58.250 050 12545.35 102.83 54794.35 88888.00 2014-02-19 23:54:58.375 050 12545.42 102.88 54794.35 88888.00 2014-02-19 23:54:58.500 050 12545.42 102.90 54794.35 88888.00 2014-02-19 23:54:58.625 050 12545.42 102.88 54794.35 88888.00 2014-02-19 23:54:58.750 050 12545.48 102.85 54794.32 88888.00 2014-02-19 23:54:58.875 050 12545.42 102.83 54794.32 88888.00 2014-02-19 23:54:59.000 050 12545.50 102.80 54794.30 88888.00 2014-02-19 23:54:59.125 050 12545.52 102.85 54794.32 88888.00 2014-02-19 23:54:59.250 050 12545.48 102.83 54794.32 88888.00 2014-02-19 23:54:59.375 050 12545.42 102.83 54794.28 88888.00 2014-02-19 23:54:59.500 050 12545.38 102.83 54794.30 88888.00 2014-02-19 23:54:59.625 050 12545.38 102.80 54794.30 88888.00 2014-02-19 23:54:59.750 050 12545.40 102.83 54794.32 88888.00 2014-02-19 23:54:59.875 050 12545.42 102.85 54794.32 88888.00 2014-02-19 23:55:00.000 050 12545.38 102.83 54794.32 88888.00 2014-02-19 23:55:00.125 050 12545.33 102.78 54794.30 88888.00 2014-02-19 23:55:00.250 050 12545.33 102.80 54794.30 88888.00 2014-02-19 23:55:00.375 050 12545.40 102.83 54794.30 88888.00 2014-02-19 23:55:00.500 050 12545.42 102.80 54794.30 88888.00 2014-02-19 23:55:00.625 050 12545.50 102.83 54794.30 88888.00 2014-02-19 23:55:00.750 050 12545.55 102.83 54794.30 88888.00 2014-02-19 23:55:00.875 050 12545.50 102.83 54794.30 88888.00 2014-02-19 23:55:01.000 050 12545.45 102.83 54794.32 88888.00 2014-02-19 23:55:01.125 050 12545.45 102.83 54794.35 88888.00 2014-02-19 23:55:01.250 050 12545.40 102.83 54794.35 88888.00 2014-02-19 23:55:01.375 050 12545.40 102.80 54794.30 88888.00 2014-02-19 23:55:01.500 050 12545.40 102.80 54794.30 88888.00 2014-02-19 23:55:01.625 050 12545.42 102.80 54794.30 88888.00 2014-02-19 23:55:01.750 050 12545.48 102.83 54794.32 88888.00 2014-02-19 23:55:01.875 050 12545.48 102.83 54794.32 88888.00 2014-02-19 23:55:02.000 050 12545.45 102.80 54794.30 88888.00 2014-02-19 23:55:02.125 050 12545.40 102.80 54794.30 88888.00 2014-02-19 23:55:02.250 050 12545.38 102.78 54794.30 88888.00 2014-02-19 23:55:02.375 050 12545.40 102.75 54794.28 88888.00 2014-02-19 23:55:02.500 050 12545.48 102.78 54794.30 88888.00 2014-02-19 23:55:02.625 050 12545.48 102.80 54794.32 88888.00 2014-02-19 23:55:02.750 050 12545.42 102.80 54794.32 88888.00 2014-02-19 23:55:02.875 050 12545.40 102.80 54794.35 88888.00 2014-02-19 23:55:03.000 050 12545.38 102.78 54794.30 88888.00 2014-02-19 23:55:03.125 050 12545.40 102.78 54794.30 88888.00 2014-02-19 23:55:03.250 050 12545.38 102.80 54794.28 88888.00 2014-02-19 23:55:03.375 050 12545.40 102.80 54794.30 88888.00 2014-02-19 23:55:03.500 050 12545.45 102.85 54794.35 88888.00 2014-02-19 23:55:03.625 050 12545.45 102.85 54794.30 88888.00 2014-02-19 23:55:03.750 050 12545.42 102.80 54794.30 88888.00 2014-02-19 23:55:03.875 050 12545.40 102.78 54794.30 88888.00 2014-02-19 23:55:04.000 050 12545.42 102.80 54794.30 88888.00 2014-02-19 23:55:04.125 050 12545.42 102.80 54794.32 88888.00 2014-02-19 23:55:04.250 050 12545.38 102.78 54794.32 88888.00 2014-02-19 23:55:04.375 050 12545.40 102.80 54794.32 88888.00 2014-02-19 23:55:04.500 050 12545.42 102.80 54794.30 88888.00 2014-02-19 23:55:04.625 050 12545.40 102.80 54794.30 88888.00 2014-02-19 23:55:04.750 050 12545.42 102.83 54794.32 88888.00 2014-02-19 23:55:04.875 050 12545.52 102.83 54794.32 88888.00 2014-02-19 23:55:05.000 050 12545.55 102.83 54794.30 88888.00 2014-02-19 23:55:05.125 050 12545.42 102.80 54794.30 88888.00 2014-02-19 23:55:05.250 050 12545.40 102.75 54794.28 88888.00 2014-02-19 23:55:05.375 050 12545.40 102.75 54794.30 88888.00 2014-02-19 23:55:05.500 050 12545.40 102.78 54794.32 88888.00 2014-02-19 23:55:05.625 050 12545.38 102.78 54794.32 88888.00 2014-02-19 23:55:05.750 050 12545.38 102.78 54794.30 88888.00 2014-02-19 23:55:05.875 050 12545.40 102.78 54794.30 88888.00 2014-02-19 23:55:06.000 050 12545.38 102.75 54794.28 88888.00 2014-02-19 23:55:06.125 050 12545.38 102.75 54794.30 88888.00 2014-02-19 23:55:06.250 050 12545.35 102.78 54794.32 88888.00 2014-02-19 23:55:06.375 050 12545.45 102.80 54794.32 88888.00 2014-02-19 23:55:06.500 050 12545.48 102.75 54794.32 88888.00 2014-02-19 23:55:06.625 050 12545.50 102.75 54794.30 88888.00 2014-02-19 23:55:06.750 050 12545.48 102.80 54794.32 88888.00 2014-02-19 23:55:06.875 050 12545.45 102.80 54794.32 88888.00 2014-02-19 23:55:07.000 050 12545.48 102.80 54794.30 88888.00 2014-02-19 23:55:07.125 050 12545.40 102.78 54794.32 88888.00 2014-02-19 23:55:07.250 050 12545.38 102.75 54794.35 88888.00 2014-02-19 23:55:07.375 050 12545.45 102.80 54794.35 88888.00 2014-02-19 23:55:07.500 050 12545.45 102.78 54794.32 88888.00 2014-02-19 23:55:07.625 050 12545.48 102.80 54794.30 88888.00 2014-02-19 23:55:07.750 050 12545.45 102.80 54794.28 88888.00 2014-02-19 23:55:07.875 050 12545.40 102.78 54794.28 88888.00 2014-02-19 23:55:08.000 050 12545.40 102.75 54794.25 88888.00 2014-02-19 23:55:08.125 050 12545.40 102.72 54794.28 88888.00 2014-02-19 23:55:08.250 050 12545.45 102.72 54794.30 88888.00 2014-02-19 23:55:08.375 050 12545.52 102.72 54794.28 88888.00 2014-02-19 23:55:08.500 050 12545.52 102.72 54794.28 88888.00 2014-02-19 23:55:08.625 050 12545.60 102.72 54794.30 88888.00 2014-02-19 23:55:08.750 050 12545.58 102.70 54794.28 88888.00 2014-02-19 23:55:08.875 050 12545.50 102.70 54794.30 88888.00 2014-02-19 23:55:09.000 050 12545.50 102.78 54794.30 88888.00 2014-02-19 23:55:09.125 050 12545.50 102.78 54794.30 88888.00 2014-02-19 23:55:09.250 050 12545.48 102.72 54794.30 88888.00 2014-02-19 23:55:09.375 050 12545.50 102.72 54794.30 88888.00 2014-02-19 23:55:09.500 050 12545.45 102.78 54794.30 88888.00 2014-02-19 23:55:09.625 050 12545.48 102.75 54794.30 88888.00 2014-02-19 23:55:09.750 050 12545.45 102.72 54794.28 88888.00 2014-02-19 23:55:09.875 050 12545.40 102.70 54794.28 88888.00 2014-02-19 23:55:10.000 050 12545.38 102.67 54794.25 88888.00 2014-02-19 23:55:10.125 050 12545.42 102.67 54794.30 88888.00 2014-02-19 23:55:10.250 050 12545.42 102.67 54794.30 88888.00 2014-02-19 23:55:10.375 050 12545.48 102.67 54794.30 88888.00 2014-02-19 23:55:10.500 050 12545.38 102.67 54794.28 88888.00 2014-02-19 23:55:10.625 050 12545.45 102.65 54794.30 88888.00 2014-02-19 23:55:10.750 050 12545.58 102.67 54794.32 88888.00 2014-02-19 23:55:10.875 050 12545.62 102.65 54794.28 88888.00 2014-02-19 23:55:11.000 050 12545.58 102.65 54794.28 88888.00 2014-02-19 23:55:11.125 050 12545.50 102.62 54794.28 88888.00 2014-02-19 23:55:11.250 050 12545.52 102.65 54794.30 88888.00 2014-02-19 23:55:11.375 050 12545.62 102.65 54794.28 88888.00 2014-02-19 23:55:11.500 050 12545.60 102.65 54794.28 88888.00 2014-02-19 23:55:11.625 050 12545.55 102.60 54794.28 88888.00 2014-02-19 23:55:11.750 050 12545.50 102.58 54794.25 88888.00 2014-02-19 23:55:11.875 050 12545.50 102.58 54794.25 88888.00 2014-02-19 23:55:12.000 050 12545.50 102.65 54794.28 88888.00 2014-02-19 23:55:12.125 050 12545.48 102.62 54794.28 88888.00 2014-02-19 23:55:12.250 050 12545.50 102.58 54794.28 88888.00 2014-02-19 23:55:12.375 050 12545.52 102.62 54794.28 88888.00 2014-02-19 23:55:12.500 050 12545.52 102.60 54794.28 88888.00 2014-02-19 23:55:12.625 050 12545.52 102.60 54794.28 88888.00 2014-02-19 23:55:12.750 050 12545.48 102.60 54794.28 88888.00 2014-02-19 23:55:12.875 050 12545.52 102.60 54794.30 88888.00 2014-02-19 23:55:13.000 050 12545.55 102.55 54794.28 88888.00 2014-02-19 23:55:13.125 050 12545.60 102.58 54794.28 88888.00 2014-02-19 23:55:13.250 050 12545.60 102.55 54794.28 88888.00 2014-02-19 23:55:13.375 050 12545.60 102.58 54794.25 88888.00 2014-02-19 23:55:13.500 050 12545.60 102.58 54794.25 88888.00 2014-02-19 23:55:13.625 050 12545.62 102.60 54794.28 88888.00 2014-02-19 23:55:13.750 050 12545.62 102.58 54794.30 88888.00 2014-02-19 23:55:13.875 050 12545.60 102.55 54794.25 88888.00 2014-02-19 23:55:14.000 050 12545.67 102.55 54794.25 88888.00 2014-02-19 23:55:14.125 050 12545.67 102.55 54794.28 88888.00 2014-02-19 23:55:14.250 050 12545.60 102.55 54794.28 88888.00 2014-02-19 23:55:14.375 050 12545.65 102.53 54794.28 88888.00 2014-02-19 23:55:14.500 050 12545.65 102.53 54794.30 88888.00 2014-02-19 23:55:14.625 050 12545.58 102.50 54794.25 88888.00 2014-02-19 23:55:14.750 050 12545.62 102.50 54794.28 88888.00 2014-02-19 23:55:14.875 050 12545.67 102.50 54794.30 88888.00 2014-02-19 23:55:15.000 050 12545.67 102.47 54794.28 88888.00 2014-02-19 23:55:15.125 050 12545.62 102.45 54794.28 88888.00 2014-02-19 23:55:15.250 050 12545.52 102.47 54794.28 88888.00 2014-02-19 23:55:15.375 050 12545.55 102.47 54794.30 88888.00 2014-02-19 23:55:15.500 050 12545.60 102.50 54794.30 88888.00 2014-02-19 23:55:15.625 050 12545.65 102.50 54794.30 88888.00 2014-02-19 23:55:15.750 050 12545.67 102.50 54794.30 88888.00 2014-02-19 23:55:15.875 050 12545.62 102.50 54794.28 88888.00 2014-02-19 23:55:16.000 050 12545.67 102.50 54794.25 88888.00 2014-02-19 23:55:16.125 050 12545.65 102.45 54794.28 88888.00 2014-02-19 23:55:16.250 050 12545.60 102.45 54794.30 88888.00 2014-02-19 23:55:16.375 050 12545.65 102.47 54794.30 88888.00 2014-02-19 23:55:16.500 050 12545.62 102.47 54794.30 88888.00 2014-02-19 23:55:16.625 050 12545.65 102.47 54794.30 88888.00 2014-02-19 23:55:16.750 050 12545.62 102.45 54794.30 88888.00 2014-02-19 23:55:16.875 050 12545.65 102.42 54794.30 88888.00 2014-02-19 23:55:17.000 050 12545.65 102.42 54794.28 88888.00 2014-02-19 23:55:17.125 050 12545.62 102.45 54794.25 88888.00 2014-02-19 23:55:17.250 050 12545.62 102.45 54794.28 88888.00 2014-02-19 23:55:17.375 050 12545.65 102.47 54794.28 88888.00 2014-02-19 23:55:17.500 050 12545.62 102.45 54794.28 88888.00 2014-02-19 23:55:17.625 050 12545.55 102.45 54794.28 88888.00 2014-02-19 23:55:17.750 050 12545.58 102.47 54794.25 88888.00 2014-02-19 23:55:17.875 050 12545.65 102.45 54794.25 88888.00 2014-02-19 23:55:18.000 050 12545.67 102.42 54794.25 88888.00 2014-02-19 23:55:18.125 050 12545.65 102.42 54794.28 88888.00 2014-02-19 23:55:18.250 050 12545.60 102.40 54794.28 88888.00 2014-02-19 23:55:18.375 050 12545.62 102.40 54794.28 88888.00 2014-02-19 23:55:18.500 050 12545.62 102.38 54794.28 88888.00 2014-02-19 23:55:18.625 050 12545.62 102.40 54794.28 88888.00 2014-02-19 23:55:18.750 050 12545.62 102.42 54794.28 88888.00 2014-02-19 23:55:18.875 050 12545.60 102.40 54794.28 88888.00 2014-02-19 23:55:19.000 050 12545.50 102.40 54794.25 88888.00 2014-02-19 23:55:19.125 050 12545.48 102.38 54794.28 88888.00 2014-02-19 23:55:19.250 050 12545.45 102.38 54794.25 88888.00 2014-02-19 23:55:19.375 050 12545.58 102.38 54794.22 88888.00 2014-02-19 23:55:19.500 050 12545.58 102.38 54794.25 88888.00 2014-02-19 23:55:19.625 050 12545.65 102.38 54794.25 88888.00 2014-02-19 23:55:19.750 050 12545.62 102.35 54794.20 88888.00 2014-02-19 23:55:19.875 050 12545.58 102.35 54794.20 88888.00 2014-02-19 23:55:20.000 050 12545.62 102.35 54794.22 88888.00 2014-02-19 23:55:20.125 050 12545.67 102.38 54794.22 88888.00 2014-02-19 23:55:20.250 050 12545.65 102.35 54794.20 88888.00 2014-02-19 23:55:20.375 050 12545.67 102.38 54794.22 88888.00 2014-02-19 23:55:20.500 050 12545.70 102.38 54794.22 88888.00 2014-02-19 23:55:20.625 050 12545.70 102.38 54794.22 88888.00 2014-02-19 23:55:20.750 050 12545.65 102.35 54794.22 88888.00 2014-02-19 23:55:20.875 050 12545.62 102.33 54794.20 88888.00 2014-02-19 23:55:21.000 050 12545.62 102.35 54794.22 88888.00 2014-02-19 23:55:21.125 050 12545.62 102.30 54794.25 88888.00 2014-02-19 23:55:21.250 050 12545.62 102.33 54794.25 88888.00 2014-02-19 23:55:21.375 050 12545.62 102.38 54794.20 88888.00 2014-02-19 23:55:21.500 050 12545.60 102.33 54794.22 88888.00 2014-02-19 23:55:21.625 050 12545.65 102.33 54794.22 88888.00 2014-02-19 23:55:21.750 050 12545.65 102.35 54794.22 88888.00 2014-02-19 23:55:21.875 050 12545.65 102.38 54794.22 88888.00 2014-02-19 23:55:22.000 050 12545.70 102.38 54794.25 88888.00 2014-02-19 23:55:22.125 050 12545.75 102.38 54794.25 88888.00 2014-02-19 23:55:22.250 050 12545.75 102.33 54794.25 88888.00 2014-02-19 23:55:22.375 050 12545.75 102.35 54794.22 88888.00 2014-02-19 23:55:22.500 050 12545.70 102.38 54794.22 88888.00 2014-02-19 23:55:22.625 050 12545.67 102.40 54794.22 88888.00 2014-02-19 23:55:22.750 050 12545.67 102.38 54794.20 88888.00 2014-02-19 23:55:22.875 050 12545.70 102.40 54794.22 88888.00 2014-02-19 23:55:23.000 050 12545.70 102.40 54794.20 88888.00 2014-02-19 23:55:23.125 050 12545.67 102.42 54794.22 88888.00 2014-02-19 23:55:23.250 050 12545.65 102.35 54794.20 88888.00 2014-02-19 23:55:23.375 050 12545.65 102.35 54794.20 88888.00 2014-02-19 23:55:23.500 050 12545.62 102.38 54794.22 88888.00 2014-02-19 23:55:23.625 050 12545.67 102.40 54794.25 88888.00 2014-02-19 23:55:23.750 050 12545.65 102.40 54794.25 88888.00 2014-02-19 23:55:23.875 050 12545.60 102.40 54794.22 88888.00 2014-02-19 23:55:24.000 050 12545.62 102.40 54794.20 88888.00 2014-02-19 23:55:24.125 050 12545.62 102.40 54794.20 88888.00 2014-02-19 23:55:24.250 050 12545.58 102.35 54794.20 88888.00 2014-02-19 23:55:24.375 050 12545.65 102.38 54794.22 88888.00 2014-02-19 23:55:24.500 050 12545.65 102.40 54794.22 88888.00 2014-02-19 23:55:24.625 050 12545.62 102.38 54794.20 88888.00 2014-02-19 23:55:24.750 050 12545.60 102.38 54794.22 88888.00 2014-02-19 23:55:24.875 050 12545.65 102.40 54794.22 88888.00 2014-02-19 23:55:25.000 050 12545.60 102.40 54794.22 88888.00 2014-02-19 23:55:25.125 050 12545.55 102.45 54794.25 88888.00 2014-02-19 23:55:25.250 050 12545.52 102.42 54794.22 88888.00 2014-02-19 23:55:25.375 050 12545.58 102.40 54794.22 88888.00 2014-02-19 23:55:25.500 050 12545.55 102.42 54794.22 88888.00 2014-02-19 23:55:25.625 050 12545.55 102.42 54794.20 88888.00 2014-02-19 23:55:25.750 050 12545.58 102.42 54794.20 88888.00 2014-02-19 23:55:25.875 050 12545.58 102.42 54794.22 88888.00 2014-02-19 23:55:26.000 050 12545.55 102.42 54794.20 88888.00 2014-02-19 23:55:26.125 050 12545.60 102.45 54794.20 88888.00 2014-02-19 23:55:26.250 050 12545.52 102.45 54794.20 88888.00 2014-02-19 23:55:26.375 050 12545.52 102.47 54794.20 88888.00 2014-02-19 23:55:26.500 050 12545.55 102.47 54794.20 88888.00 2014-02-19 23:55:26.625 050 12545.52 102.50 54794.20 88888.00 2014-02-19 23:55:26.750 050 12545.42 102.50 54794.20 88888.00 2014-02-19 23:55:26.875 050 12545.38 102.45 54794.20 88888.00 2014-02-19 23:55:27.000 050 12545.38 102.45 54794.20 88888.00 2014-02-19 23:55:27.125 050 12545.42 102.45 54794.22 88888.00 2014-02-19 23:55:27.250 050 12545.48 102.50 54794.25 88888.00 2014-02-19 23:55:27.375 050 12545.55 102.50 54794.22 88888.00 2014-02-19 23:55:27.500 050 12545.48 102.50 54794.22 88888.00 2014-02-19 23:55:27.625 050 12545.45 102.50 54794.22 88888.00 2014-02-19 23:55:27.750 050 12545.42 102.53 54794.22 88888.00 2014-02-19 23:55:27.875 050 12545.48 102.53 54794.20 88888.00 2014-02-19 23:55:28.000 050 12545.42 102.50 54794.18 88888.00 2014-02-19 23:55:28.125 050 12545.38 102.53 54794.22 88888.00 2014-02-19 23:55:28.250 050 12545.35 102.55 54794.25 88888.00 2014-02-19 23:55:28.375 050 12545.50 102.58 54794.25 88888.00 2014-02-19 23:55:28.500 050 12545.52 102.60 54794.20 88888.00 2014-02-19 23:55:28.625 050 12545.52 102.58 54794.20 88888.00 2014-02-19 23:55:28.750 050 12545.45 102.58 54794.20 88888.00 2014-02-19 23:55:28.875 050 12545.38 102.60 54794.20 88888.00 2014-02-19 23:55:29.000 050 12545.40 102.58 54794.20 88888.00 2014-02-19 23:55:29.125 050 12545.45 102.58 54794.22 88888.00 2014-02-19 23:55:29.250 050 12545.50 102.62 54794.20 88888.00 2014-02-19 23:55:29.375 050 12545.55 102.65 54794.22 88888.00 2014-02-19 23:55:29.500 050 12545.55 102.65 54794.22 88888.00 2014-02-19 23:55:29.625 050 12545.52 102.62 54794.20 88888.00 2014-02-19 23:55:29.750 050 12545.52 102.65 54794.20 88888.00 2014-02-19 23:55:29.875 050 12545.58 102.62 54794.20 88888.00 2014-02-19 23:55:30.000 050 12545.58 102.67 54794.20 88888.00 2014-02-19 23:55:30.125 050 12545.52 102.70 54794.22 88888.00 2014-02-19 23:55:30.250 050 12545.50 102.70 54794.22 88888.00 2014-02-19 23:55:30.375 050 12545.52 102.72 54794.20 88888.00 2014-02-19 23:55:30.500 050 12545.48 102.72 54794.22 88888.00 2014-02-19 23:55:30.625 050 12545.45 102.72 54794.18 88888.00 2014-02-19 23:55:30.750 050 12545.45 102.72 54794.18 88888.00 2014-02-19 23:55:30.875 050 12545.50 102.72 54794.18 88888.00 2014-02-19 23:55:31.000 050 12545.52 102.75 54794.18 88888.00 2014-02-19 23:55:31.125 050 12545.42 102.72 54794.18 88888.00 2014-02-19 23:55:31.250 050 12545.38 102.72 54794.18 88888.00 2014-02-19 23:55:31.375 050 12545.40 102.75 54794.18 88888.00 2014-02-19 23:55:31.500 050 12545.38 102.75 54794.20 88888.00 2014-02-19 23:55:31.625 050 12545.35 102.75 54794.18 88888.00 2014-02-19 23:55:31.750 050 12545.35 102.80 54794.20 88888.00 2014-02-19 23:55:31.875 050 12545.40 102.80 54794.20 88888.00 2014-02-19 23:55:32.000 050 12545.42 102.78 54794.18 88888.00 2014-02-19 23:55:32.125 050 12545.42 102.80 54794.22 88888.00 2014-02-19 23:55:32.250 050 12545.40 102.83 54794.20 88888.00 2014-02-19 23:55:32.375 050 12545.42 102.83 54794.18 88888.00 2014-02-19 23:55:32.500 050 12545.38 102.83 54794.22 88888.00 2014-02-19 23:55:32.625 050 12545.33 102.83 54794.18 88888.00 2014-02-19 23:55:32.750 050 12545.33 102.85 54794.20 88888.00 2014-02-19 23:55:32.875 050 12545.33 102.85 54794.22 88888.00 2014-02-19 23:55:33.000 050 12545.35 102.88 54794.20 88888.00 2014-02-19 23:55:33.125 050 12545.33 102.88 54794.22 88888.00 2014-02-19 23:55:33.250 050 12545.30 102.88 54794.25 88888.00 2014-02-19 23:55:33.375 050 12545.38 102.90 54794.25 88888.00 2014-02-19 23:55:33.500 050 12545.45 102.92 54794.22 88888.00 2014-02-19 23:55:33.625 050 12545.45 102.90 54794.18 88888.00 2014-02-19 23:55:33.750 050 12545.40 102.88 54794.18 88888.00 2014-02-19 23:55:33.875 050 12545.42 102.92 54794.22 88888.00 2014-02-19 23:55:34.000 050 12545.50 102.95 54794.22 88888.00 2014-02-19 23:55:34.125 050 12545.40 102.90 54794.22 88888.00 2014-02-19 23:55:34.250 050 12545.27 102.88 54794.20 88888.00 2014-02-19 23:55:34.375 050 12545.25 102.90 54794.20 88888.00 2014-02-19 23:55:34.500 050 12545.25 102.92 54794.20 88888.00 2014-02-19 23:55:34.625 050 12545.25 102.92 54794.20 88888.00 2014-02-19 23:55:34.750 050 12545.30 102.95 54794.18 88888.00 2014-02-19 23:55:34.875 050 12545.30 102.97 54794.20 88888.00 2014-02-19 23:55:35.000 050 12545.30 102.95 54794.20 88888.00 2014-02-19 23:55:35.125 050 12545.23 102.95 54794.22 88888.00 2014-02-19 23:55:35.250 050 12545.23 102.92 54794.20 88888.00 2014-02-19 23:55:35.375 050 12545.23 102.92 54794.20 88888.00 2014-02-19 23:55:35.500 050 12545.23 102.97 54794.20 88888.00 2014-02-19 23:55:35.625 050 12545.27 102.97 54794.20 88888.00 2014-02-19 23:55:35.750 050 12545.33 102.95 54794.20 88888.00 2014-02-19 23:55:35.875 050 12545.23 102.97 54794.20 88888.00 2014-02-19 23:55:36.000 050 12545.25 103.00 54794.22 88888.00 2014-02-19 23:55:36.125 050 12545.30 102.97 54794.20 88888.00 2014-02-19 23:55:36.250 050 12545.25 102.95 54794.18 88888.00 2014-02-19 23:55:36.375 050 12545.25 102.97 54794.18 88888.00 2014-02-19 23:55:36.500 050 12545.27 102.97 54794.18 88888.00 2014-02-19 23:55:36.625 050 12545.27 102.97 54794.20 88888.00 2014-02-19 23:55:36.750 050 12545.25 103.00 54794.20 88888.00 2014-02-19 23:55:36.875 050 12545.25 103.00 54794.22 88888.00 2014-02-19 23:55:37.000 050 12545.30 102.97 54794.20 88888.00 2014-02-19 23:55:37.125 050 12545.35 102.97 54794.20 88888.00 2014-02-19 23:55:37.250 050 12545.27 102.97 54794.20 88888.00 2014-02-19 23:55:37.375 050 12545.23 102.97 54794.20 88888.00 2014-02-19 23:55:37.500 050 12545.20 102.97 54794.20 88888.00 2014-02-19 23:55:37.625 050 12545.25 103.00 54794.22 88888.00 2014-02-19 23:55:37.750 050 12545.23 102.97 54794.18 88888.00 2014-02-19 23:55:37.875 050 12545.17 102.97 54794.22 88888.00 2014-02-19 23:55:38.000 050 12545.17 103.00 54794.25 88888.00 2014-02-19 23:55:38.125 050 12545.15 103.00 54794.25 88888.00 2014-02-19 23:55:38.250 050 12545.08 102.97 54794.22 88888.00 2014-02-19 23:55:38.375 050 12545.10 102.97 54794.20 88888.00 2014-02-19 23:55:38.500 050 12545.05 102.95 54794.22 88888.00 2014-02-19 23:55:38.625 050 12545.10 102.97 54794.22 88888.00 2014-02-19 23:55:38.750 050 12545.12 102.95 54794.22 88888.00 2014-02-19 23:55:38.875 050 12545.08 102.95 54794.22 88888.00 2014-02-19 23:55:39.000 050 12545.02 102.95 54794.22 88888.00 2014-02-19 23:55:39.125 050 12545.05 102.95 54794.22 88888.00 2014-02-19 23:55:39.250 050 12545.10 102.95 54794.22 88888.00 2014-02-19 23:55:39.375 050 12545.15 102.95 54794.22 88888.00 2014-02-19 23:55:39.500 050 12545.15 102.92 54794.25 88888.00 2014-02-19 23:55:39.625 050 12545.17 102.90 54794.22 88888.00 2014-02-19 23:55:39.750 050 12545.12 102.92 54794.25 88888.00 2014-02-19 23:55:39.875 050 12545.02 102.92 54794.22 88888.00 2014-02-19 23:55:40.000 050 12545.02 102.92 54794.20 88888.00 2014-02-19 23:55:40.125 050 12545.05 102.95 54794.25 88888.00 2014-02-19 23:55:40.250 050 12544.98 102.92 54794.28 88888.00 2014-02-19 23:55:40.375 050 12544.98 102.90 54794.22 88888.00 2014-02-19 23:55:40.500 050 12544.98 102.85 54794.22 88888.00 2014-02-19 23:55:40.625 050 12544.98 102.88 54794.22 88888.00 2014-02-19 23:55:40.750 050 12545.05 102.92 54794.25 88888.00 2014-02-19 23:55:40.875 050 12545.08 102.92 54794.25 88888.00 2014-02-19 23:55:41.000 050 12545.02 102.90 54794.25 88888.00 2014-02-19 23:55:41.125 050 12544.92 102.88 54794.28 88888.00 2014-02-19 23:55:41.250 050 12544.90 102.88 54794.28 88888.00 2014-02-19 23:55:41.375 050 12544.98 102.88 54794.28 88888.00 2014-02-19 23:55:41.500 050 12544.95 102.88 54794.28 88888.00 2014-02-19 23:55:41.625 050 12544.92 102.85 54794.30 88888.00 2014-02-19 23:55:41.750 050 12544.98 102.85 54794.32 88888.00 2014-02-19 23:55:41.875 050 12545.00 102.88 54794.32 88888.00 2014-02-19 23:55:42.000 050 12545.05 102.88 54794.32 88888.00 2014-02-19 23:55:42.125 050 12545.12 102.85 54794.30 88888.00 2014-02-19 23:55:42.250 050 12545.02 102.85 54794.32 88888.00 2014-02-19 23:55:42.375 050 12544.98 102.85 54794.32 88888.00 2014-02-19 23:55:42.500 050 12544.90 102.88 54794.32 88888.00 2014-02-19 23:55:42.625 050 12544.88 102.83 54794.32 88888.00 2014-02-19 23:55:42.750 050 12544.85 102.85 54794.32 88888.00 2014-02-19 23:55:42.875 050 12544.83 102.83 54794.30 88888.00 2014-02-19 23:55:43.000 050 12544.83 102.83 54794.30 88888.00 2014-02-19 23:55:43.125 050 12544.88 102.83 54794.32 88888.00 2014-02-19 23:55:43.250 050 12544.83 102.80 54794.32 88888.00 2014-02-19 23:55:43.375 050 12544.90 102.80 54794.32 88888.00 2014-02-19 23:55:43.500 050 12544.90 102.80 54794.32 88888.00 2014-02-19 23:55:43.625 050 12544.88 102.80 54794.32 88888.00 2014-02-19 23:55:43.750 050 12544.85 102.80 54794.32 88888.00 2014-02-19 23:55:43.875 050 12544.83 102.80 54794.32 88888.00 2014-02-19 23:55:44.000 050 12544.77 102.78 54794.30 88888.00 2014-02-19 23:55:44.125 050 12544.75 102.75 54794.32 88888.00 2014-02-19 23:55:44.250 050 12544.70 102.72 54794.30 88888.00 2014-02-19 23:55:44.375 050 12544.75 102.75 54794.30 88888.00 2014-02-19 23:55:44.500 050 12544.80 102.78 54794.32 88888.00 2014-02-19 23:55:44.625 050 12544.83 102.78 54794.30 88888.00 2014-02-19 23:55:44.750 050 12544.80 102.72 54794.30 88888.00 2014-02-19 23:55:44.875 050 12544.83 102.72 54794.30 88888.00 2014-02-19 23:55:45.000 050 12544.80 102.72 54794.30 88888.00 2014-02-19 23:55:45.125 050 12544.73 102.75 54794.32 88888.00 2014-02-19 23:55:45.250 050 12544.65 102.75 54794.38 88888.00 2014-02-19 23:55:45.375 050 12544.62 102.75 54794.38 88888.00 2014-02-19 23:55:45.500 050 12544.65 102.72 54794.35 88888.00 2014-02-19 23:55:45.625 050 12544.65 102.72 54794.35 88888.00 2014-02-19 23:55:45.750 050 12544.62 102.70 54794.35 88888.00 2014-02-19 23:55:45.875 050 12544.65 102.70 54794.35 88888.00 2014-02-19 23:55:46.000 050 12544.67 102.67 54794.35 88888.00 2014-02-19 23:55:46.125 050 12544.73 102.67 54794.38 88888.00 2014-02-19 23:55:46.250 050 12544.73 102.65 54794.35 88888.00 2014-02-19 23:55:46.375 050 12544.73 102.65 54794.30 88888.00 2014-02-19 23:55:46.500 050 12544.65 102.67 54794.32 88888.00 2014-02-19 23:55:46.625 050 12544.52 102.65 54794.32 88888.00 2014-02-19 23:55:46.750 050 12544.48 102.65 54794.32 88888.00 2014-02-19 23:55:46.875 050 12544.52 102.67 54794.35 88888.00 2014-02-19 23:55:47.000 050 12544.55 102.65 54794.35 88888.00 2014-02-19 23:55:47.125 050 12544.52 102.65 54794.35 88888.00 2014-02-19 23:55:47.250 050 12544.52 102.67 54794.40 88888.00 2014-02-19 23:55:47.375 050 12544.58 102.67 54794.38 88888.00 2014-02-19 23:55:47.500 050 12544.58 102.67 54794.35 88888.00 2014-02-19 23:55:47.625 050 12544.60 102.62 54794.35 88888.00 2014-02-19 23:55:47.750 050 12544.58 102.62 54794.35 88888.00 2014-02-19 23:55:47.875 050 12544.58 102.65 54794.38 88888.00 2014-02-19 23:55:48.000 050 12544.58 102.62 54794.38 88888.00 2014-02-19 23:55:48.125 050 12544.58 102.65 54794.38 88888.00 2014-02-19 23:55:48.250 050 12544.55 102.65 54794.40 88888.00 2014-02-19 23:55:48.375 050 12544.50 102.67 54794.38 88888.00 2014-02-19 23:55:48.500 050 12544.38 102.65 54794.38 88888.00 2014-02-19 23:55:48.625 050 12544.35 102.62 54794.38 88888.00 2014-02-19 23:55:48.750 050 12544.40 102.62 54794.38 88888.00 2014-02-19 23:55:48.875 050 12544.45 102.65 54794.38 88888.00 2014-02-19 23:55:49.000 050 12544.45 102.62 54794.40 88888.00 2014-02-19 23:55:49.125 050 12544.42 102.65 54794.40 88888.00 2014-02-19 23:55:49.250 050 12544.38 102.67 54794.43 88888.00 2014-02-19 23:55:49.375 050 12544.33 102.67 54794.43 88888.00 2014-02-19 23:55:49.500 050 12544.38 102.70 54794.45 88888.00 2014-02-19 23:55:49.625 050 12544.40 102.70 54794.43 88888.00 2014-02-19 23:55:49.750 050 12544.38 102.72 54794.40 88888.00 2014-02-19 23:55:49.875 050 12544.33 102.70 54794.43 88888.00 2014-02-19 23:55:50.000 050 12544.27 102.65 54794.40 88888.00 2014-02-19 23:55:50.125 050 12544.33 102.67 54794.40 88888.00 2014-02-19 23:55:50.250 050 12544.27 102.70 54794.40 88888.00 2014-02-19 23:55:50.375 050 12544.30 102.67 54794.40 88888.00 2014-02-19 23:55:50.500 050 12544.30 102.62 54794.40 88888.00 2014-02-19 23:55:50.625 050 12544.25 102.67 54794.38 88888.00 2014-02-19 23:55:50.750 050 12544.25 102.72 54794.40 88888.00 2014-02-19 23:55:50.875 050 12544.25 102.72 54794.40 88888.00 2014-02-19 23:55:51.000 050 12544.20 102.70 54794.40 88888.00 2014-02-19 23:55:51.125 050 12544.17 102.70 54794.40 88888.00 2014-02-19 23:55:51.250 050 12544.15 102.67 54794.38 88888.00 2014-02-19 23:55:51.375 050 12544.20 102.70 54794.40 88888.00 2014-02-19 23:55:51.500 050 12544.20 102.72 54794.40 88888.00 2014-02-19 23:55:51.625 050 12544.15 102.72 54794.40 88888.00 2014-02-19 23:55:51.750 050 12544.15 102.70 54794.40 88888.00 2014-02-19 23:55:51.875 050 12544.17 102.70 54794.40 88888.00 2014-02-19 23:55:52.000 050 12544.15 102.70 54794.40 88888.00 2014-02-19 23:55:52.125 050 12544.10 102.72 54794.40 88888.00 2014-02-19 23:55:52.250 050 12544.08 102.70 54794.38 88888.00 2014-02-19 23:55:52.375 050 12544.15 102.72 54794.40 88888.00 2014-02-19 23:55:52.500 050 12544.17 102.72 54794.40 88888.00 2014-02-19 23:55:52.625 050 12544.15 102.72 54794.43 88888.00 2014-02-19 23:55:52.750 050 12544.10 102.75 54794.43 88888.00 2014-02-19 23:55:52.875 050 12544.05 102.75 54794.43 88888.00 2014-02-19 23:55:53.000 050 12544.02 102.75 54794.43 88888.00 2014-02-19 23:55:53.125 050 12544.00 102.72 54794.43 88888.00 2014-02-19 23:55:53.250 050 12544.00 102.78 54794.43 88888.00 2014-02-19 23:55:53.375 050 12544.02 102.78 54794.43 88888.00 2014-02-19 23:55:53.500 050 12543.90 102.78 54794.43 88888.00 2014-02-19 23:55:53.625 050 12543.90 102.78 54794.43 88888.00 2014-02-19 23:55:53.750 050 12543.98 102.80 54794.43 88888.00 2014-02-19 23:55:53.875 050 12544.02 102.78 54794.43 88888.00 2014-02-19 23:55:54.000 050 12543.98 102.78 54794.45 88888.00 2014-02-19 23:55:54.125 050 12543.95 102.80 54794.45 88888.00 2014-02-19 23:55:54.250 050 12543.95 102.80 54794.45 88888.00 2014-02-19 23:55:54.375 050 12543.92 102.80 54794.43 88888.00 2014-02-19 23:55:54.500 050 12543.88 102.78 54794.45 88888.00 2014-02-19 23:55:54.625 050 12543.85 102.80 54794.47 88888.00 2014-02-19 23:55:54.750 050 12543.83 102.78 54794.47 88888.00 2014-02-19 23:55:54.875 050 12543.83 102.78 54794.45 88888.00 2014-02-19 23:55:55.000 050 12543.83 102.75 54794.40 88888.00 2014-02-19 23:55:55.125 050 12543.88 102.78 54794.43 88888.00 2014-02-19 23:55:55.250 050 12543.83 102.78 54794.43 88888.00 2014-02-19 23:55:55.375 050 12543.85 102.80 54794.45 88888.00 2014-02-19 23:55:55.500 050 12543.83 102.80 54794.45 88888.00 2014-02-19 23:55:55.625 050 12543.88 102.83 54794.40 88888.00 2014-02-19 23:55:55.750 050 12543.88 102.85 54794.43 88888.00 2014-02-19 23:55:55.875 050 12543.80 102.88 54794.47 88888.00 2014-02-19 23:55:56.000 050 12543.80 102.83 54794.45 88888.00 2014-02-19 23:55:56.125 050 12543.77 102.80 54794.45 88888.00 2014-02-19 23:55:56.250 050 12543.75 102.83 54794.43 88888.00 2014-02-19 23:55:56.375 050 12543.75 102.85 54794.45 88888.00 2014-02-19 23:55:56.500 050 12543.75 102.85 54794.47 88888.00 2014-02-19 23:55:56.625 050 12543.75 102.88 54794.47 88888.00 2014-02-19 23:55:56.750 050 12543.73 102.90 54794.43 88888.00 2014-02-19 23:55:56.875 050 12543.75 102.88 54794.43 88888.00 2014-02-19 23:55:57.000 050 12543.83 102.90 54794.43 88888.00 2014-02-19 23:55:57.125 050 12543.83 102.90 54794.45 88888.00 2014-02-19 23:55:57.250 050 12543.70 102.83 54794.45 88888.00 2014-02-19 23:55:57.375 050 12543.70 102.85 54794.43 88888.00 2014-02-19 23:55:57.500 050 12543.67 102.88 54794.45 88888.00 2014-02-19 23:55:57.625 050 12543.65 102.88 54794.45 88888.00 2014-02-19 23:55:57.750 050 12543.62 102.88 54794.47 88888.00 2014-02-19 23:55:57.875 050 12543.70 102.85 54794.45 88888.00 2014-02-19 23:55:58.000 050 12543.73 102.85 54794.45 88888.00 2014-02-19 23:55:58.125 050 12543.73 102.90 54794.47 88888.00 2014-02-19 23:55:58.250 050 12543.70 102.92 54794.50 88888.00 2014-02-19 23:55:58.375 050 12543.73 102.92 54794.45 88888.00 2014-02-19 23:55:58.500 050 12543.73 102.88 54794.45 88888.00 2014-02-19 23:55:58.625 050 12543.70 102.85 54794.45 88888.00 2014-02-19 23:55:58.750 050 12543.75 102.88 54794.45 88888.00 2014-02-19 23:55:58.875 050 12543.73 102.88 54794.47 88888.00 2014-02-19 23:55:59.000 050 12543.62 102.88 54794.45 88888.00 2014-02-19 23:55:59.125 050 12543.60 102.88 54794.47 88888.00 2014-02-19 23:55:59.250 050 12543.55 102.88 54794.47 88888.00 2014-02-19 23:55:59.375 050 12543.58 102.88 54794.45 88888.00 2014-02-19 23:55:59.500 050 12543.65 102.88 54794.47 88888.00 2014-02-19 23:55:59.625 050 12543.62 102.88 54794.50 88888.00 2014-02-19 23:55:59.750 050 12543.62 102.88 54794.50 88888.00 2014-02-19 23:55:59.875 050 12543.58 102.85 54794.50 88888.00 2014-02-19 23:56:00.000 050 12543.55 102.85 54794.43 88888.00 2014-02-19 23:56:00.125 050 12543.58 102.83 54794.43 88888.00 2014-02-19 23:56:00.250 050 12543.60 102.85 54794.47 88888.00 2014-02-19 23:56:00.375 050 12543.65 102.90 54794.47 88888.00 2014-02-19 23:56:00.500 050 12543.62 102.90 54794.47 88888.00 2014-02-19 23:56:00.625 050 12543.58 102.90 54794.47 88888.00 2014-02-19 23:56:00.750 050 12543.58 102.88 54794.47 88888.00 2014-02-19 23:56:00.875 050 12543.58 102.88 54794.45 88888.00 2014-02-19 23:56:01.000 050 12543.60 102.85 54794.45 88888.00 2014-02-19 23:56:01.125 050 12543.60 102.85 54794.45 88888.00 2014-02-19 23:56:01.250 050 12543.62 102.88 54794.50 88888.00 2014-02-19 23:56:01.375 050 12543.67 102.90 54794.50 88888.00 2014-02-19 23:56:01.500 050 12543.58 102.88 54794.50 88888.00 2014-02-19 23:56:01.625 050 12543.48 102.85 54794.45 88888.00 2014-02-19 23:56:01.750 050 12543.50 102.90 54794.47 88888.00 2014-02-19 23:56:01.875 050 12543.50 102.90 54794.47 88888.00 2014-02-19 23:56:02.000 050 12543.55 102.88 54794.47 88888.00 2014-02-19 23:56:02.125 050 12543.60 102.90 54794.47 88888.00 2014-02-19 23:56:02.250 050 12543.62 102.88 54794.53 88888.00 2014-02-19 23:56:02.375 050 12543.60 102.88 54794.50 88888.00 2014-02-19 23:56:02.500 050 12543.60 102.90 54794.53 88888.00 2014-02-19 23:56:02.625 050 12543.60 102.90 54794.47 88888.00 2014-02-19 23:56:02.750 050 12543.58 102.92 54794.50 88888.00 2014-02-19 23:56:02.875 050 12543.55 102.90 54794.47 88888.00 2014-02-19 23:56:03.000 050 12543.52 102.88 54794.45 88888.00 2014-02-19 23:56:03.125 050 12543.55 102.85 54794.50 88888.00 2014-02-19 23:56:03.250 050 12543.55 102.88 54794.50 88888.00 2014-02-19 23:56:03.375 050 12543.67 102.90 54794.47 88888.00 2014-02-19 23:56:03.500 050 12543.67 102.85 54794.50 88888.00 2014-02-19 23:56:03.625 050 12543.70 102.83 54794.47 88888.00 2014-02-19 23:56:03.750 050 12543.67 102.83 54794.47 88888.00 2014-02-19 23:56:03.875 050 12543.65 102.88 54794.50 88888.00 2014-02-19 23:56:04.000 050 12543.62 102.88 54794.47 88888.00 2014-02-19 23:56:04.125 050 12543.55 102.90 54794.47 88888.00 2014-02-19 23:56:04.250 050 12543.50 102.88 54794.50 88888.00 2014-02-19 23:56:04.375 050 12543.50 102.88 54794.50 88888.00 2014-02-19 23:56:04.500 050 12543.52 102.88 54794.50 88888.00 2014-02-19 23:56:04.625 050 12543.58 102.88 54794.50 88888.00 2014-02-19 23:56:04.750 050 12543.60 102.85 54794.47 88888.00 2014-02-19 23:56:04.875 050 12543.58 102.90 54794.50 88888.00 2014-02-19 23:56:05.000 050 12543.55 102.90 54794.47 88888.00 2014-02-19 23:56:05.125 050 12543.55 102.88 54794.50 88888.00 2014-02-19 23:56:05.250 050 12543.50 102.83 54794.47 88888.00 2014-02-19 23:56:05.375 050 12543.50 102.80 54794.47 88888.00 2014-02-19 23:56:05.500 050 12543.55 102.83 54794.50 88888.00 2014-02-19 23:56:05.625 050 12543.50 102.83 54794.47 88888.00 2014-02-19 23:56:05.750 050 12543.55 102.83 54794.47 88888.00 2014-02-19 23:56:05.875 050 12543.58 102.83 54794.47 88888.00 2014-02-19 23:56:06.000 050 12543.55 102.83 54794.45 88888.00 2014-02-19 23:56:06.125 050 12543.55 102.83 54794.45 88888.00 2014-02-19 23:56:06.250 050 12543.62 102.80 54794.47 88888.00 2014-02-19 23:56:06.375 050 12543.65 102.83 54794.47 88888.00 2014-02-19 23:56:06.500 050 12543.67 102.85 54794.45 88888.00 2014-02-19 23:56:06.625 050 12543.70 102.83 54794.45 88888.00 2014-02-19 23:56:06.750 050 12543.65 102.83 54794.47 88888.00 2014-02-19 23:56:06.875 050 12543.67 102.83 54794.47 88888.00 2014-02-19 23:56:07.000 050 12543.70 102.83 54794.47 88888.00 2014-02-19 23:56:07.125 050 12543.65 102.78 54794.47 88888.00 2014-02-19 23:56:07.250 050 12543.60 102.78 54794.47 88888.00 2014-02-19 23:56:07.375 050 12543.67 102.80 54794.47 88888.00 2014-02-19 23:56:07.500 050 12543.75 102.83 54794.47 88888.00 2014-02-19 23:56:07.625 050 12543.77 102.80 54794.47 88888.00 2014-02-19 23:56:07.750 050 12543.70 102.75 54794.45 88888.00 2014-02-19 23:56:07.875 050 12543.67 102.78 54794.47 88888.00 2014-02-19 23:56:08.000 050 12543.67 102.78 54794.47 88888.00 2014-02-19 23:56:08.125 050 12543.65 102.80 54794.47 88888.00 2014-02-19 23:56:08.250 050 12543.70 102.83 54794.47 88888.00 2014-02-19 23:56:08.375 050 12543.75 102.80 54794.45 88888.00 2014-02-19 23:56:08.500 050 12543.70 102.78 54794.47 88888.00 2014-02-19 23:56:08.625 050 12543.62 102.75 54794.47 88888.00 2014-02-19 23:56:08.750 050 12543.65 102.80 54794.50 88888.00 2014-02-19 23:56:08.875 050 12543.60 102.78 54794.45 88888.00 2014-02-19 23:56:09.000 050 12543.55 102.75 54794.45 88888.00 2014-02-19 23:56:09.125 050 12543.52 102.75 54794.47 88888.00 2014-02-19 23:56:09.250 050 12543.52 102.70 54794.45 88888.00 2014-02-19 23:56:09.375 050 12543.55 102.70 54794.47 88888.00 2014-02-19 23:56:09.500 050 12543.58 102.72 54794.47 88888.00 2014-02-19 23:56:09.625 050 12543.62 102.72 54794.47 88888.00 2014-02-19 23:56:09.750 050 12543.62 102.75 54794.47 88888.00 2014-02-19 23:56:09.875 050 12543.62 102.78 54794.47 88888.00 2014-02-19 23:56:10.000 050 12543.62 102.72 54794.45 88888.00 2014-02-19 23:56:10.125 050 12543.65 102.72 54794.45 88888.00 2014-02-19 23:56:10.250 050 12543.70 102.72 54794.45 88888.00 2014-02-19 23:56:10.375 050 12543.75 102.67 54794.43 88888.00 2014-02-19 23:56:10.500 050 12543.75 102.72 54794.45 88888.00 2014-02-19 23:56:10.625 050 12543.77 102.75 54794.47 88888.00 2014-02-19 23:56:10.750 050 12543.73 102.72 54794.45 88888.00 2014-02-19 23:56:10.875 050 12543.73 102.70 54794.43 88888.00 2014-02-19 23:56:11.000 050 12543.62 102.67 54794.40 88888.00 2014-02-19 23:56:11.125 050 12543.60 102.70 54794.43 88888.00 2014-02-19 23:56:11.250 050 12543.60 102.72 54794.47 88888.00 2014-02-19 23:56:11.375 050 12543.70 102.72 54794.47 88888.00 2014-02-19 23:56:11.500 050 12543.70 102.67 54794.45 88888.00 2014-02-19 23:56:11.625 050 12543.65 102.62 54794.43 88888.00 2014-02-19 23:56:11.750 050 12543.70 102.67 54794.43 88888.00 2014-02-19 23:56:11.875 050 12543.73 102.70 54794.45 88888.00 2014-02-19 23:56:12.000 050 12543.75 102.70 54794.45 88888.00 2014-02-19 23:56:12.125 050 12543.73 102.65 54794.45 88888.00 2014-02-19 23:56:12.250 050 12543.70 102.62 54794.45 88888.00 2014-02-19 23:56:12.375 050 12543.77 102.62 54794.45 88888.00 2014-02-19 23:56:12.500 050 12543.73 102.67 54794.47 88888.00 2014-02-19 23:56:12.625 050 12543.73 102.67 54794.47 88888.00 2014-02-19 23:56:12.750 050 12543.67 102.70 54794.47 88888.00 2014-02-19 23:56:12.875 050 12543.67 102.67 54794.45 88888.00 2014-02-19 23:56:13.000 050 12543.65 102.67 54794.43 88888.00 2014-02-19 23:56:13.125 050 12543.62 102.67 54794.45 88888.00 2014-02-19 23:56:13.250 050 12543.62 102.65 54794.43 88888.00 2014-02-19 23:56:13.375 050 12543.62 102.62 54794.45 88888.00 2014-02-19 23:56:13.500 050 12543.67 102.62 54794.43 88888.00 2014-02-19 23:56:13.625 050 12543.75 102.62 54794.45 88888.00 2014-02-19 23:56:13.750 050 12543.73 102.60 54794.47 88888.00 2014-02-19 23:56:13.875 050 12543.65 102.58 54794.45 88888.00 2014-02-19 23:56:14.000 050 12543.70 102.58 54794.45 88888.00 2014-02-19 23:56:14.125 050 12543.73 102.58 54794.45 88888.00 2014-02-19 23:56:14.250 050 12543.67 102.58 54794.43 88888.00 2014-02-19 23:56:14.375 050 12543.70 102.60 54794.43 88888.00 2014-02-19 23:56:14.500 050 12543.70 102.62 54794.43 88888.00 2014-02-19 23:56:14.625 050 12543.67 102.62 54794.45 88888.00 2014-02-19 23:56:14.750 050 12543.73 102.62 54794.45 88888.00 2014-02-19 23:56:14.875 050 12543.75 102.58 54794.45 88888.00 2014-02-19 23:56:15.000 050 12543.77 102.55 54794.43 88888.00 2014-02-19 23:56:15.125 050 12543.77 102.55 54794.43 88888.00 2014-02-19 23:56:15.250 050 12543.75 102.55 54794.45 88888.00 2014-02-19 23:56:15.375 050 12543.83 102.55 54794.43 88888.00 2014-02-19 23:56:15.500 050 12543.80 102.55 54794.43 88888.00 2014-02-19 23:56:15.625 050 12543.80 102.55 54794.43 88888.00 2014-02-19 23:56:15.750 050 12543.83 102.58 54794.45 88888.00 2014-02-19 23:56:15.875 050 12543.80 102.58 54794.47 88888.00 2014-02-19 23:56:16.000 050 12543.80 102.58 54794.45 88888.00 2014-02-19 23:56:16.125 050 12543.77 102.58 54794.45 88888.00 2014-02-19 23:56:16.250 050 12543.75 102.55 54794.45 88888.00 2014-02-19 23:56:16.375 050 12543.80 102.55 54794.45 88888.00 2014-02-19 23:56:16.500 050 12543.83 102.53 54794.43 88888.00 2014-02-19 23:56:16.625 050 12543.75 102.53 54794.45 88888.00 2014-02-19 23:56:16.750 050 12543.75 102.53 54794.47 88888.00 2014-02-19 23:56:16.875 050 12543.75 102.53 54794.47 88888.00 2014-02-19 23:56:17.000 050 12543.65 102.55 54794.43 88888.00 2014-02-19 23:56:17.125 050 12543.62 102.53 54794.40 88888.00 2014-02-19 23:56:17.250 050 12543.65 102.50 54794.43 88888.00 2014-02-19 23:56:17.375 050 12543.67 102.53 54794.43 88888.00 2014-02-19 23:56:17.500 050 12543.67 102.53 54794.43 88888.00 2014-02-19 23:56:17.625 050 12543.73 102.53 54794.43 88888.00 2014-02-19 23:56:17.750 050 12543.77 102.55 54794.40 88888.00 2014-02-19 23:56:17.875 050 12543.73 102.53 54794.40 88888.00 2014-02-19 23:56:18.000 050 12543.75 102.53 54794.43 88888.00 2014-02-19 23:56:18.125 050 12543.77 102.55 54794.43 88888.00 2014-02-19 23:56:18.250 050 12543.67 102.53 54794.45 88888.00 2014-02-19 23:56:18.375 050 12543.67 102.53 54794.45 88888.00 2014-02-19 23:56:18.500 050 12543.65 102.53 54794.43 88888.00 2014-02-19 23:56:18.625 050 12543.62 102.53 54794.40 88888.00 2014-02-19 23:56:18.750 050 12543.60 102.53 54794.40 88888.00 2014-02-19 23:56:18.875 050 12543.70 102.53 54794.43 88888.00 2014-02-19 23:56:19.000 050 12543.70 102.55 54794.43 88888.00 2014-02-19 23:56:19.125 050 12543.70 102.53 54794.45 88888.00 2014-02-19 23:56:19.250 050 12543.65 102.53 54794.45 88888.00 2014-02-19 23:56:19.375 050 12543.67 102.55 54794.40 88888.00 2014-02-19 23:56:19.500 050 12543.70 102.55 54794.43 88888.00 2014-02-19 23:56:19.625 050 12543.73 102.55 54794.43 88888.00 2014-02-19 23:56:19.750 050 12543.73 102.50 54794.40 88888.00 2014-02-19 23:56:19.875 050 12543.77 102.53 54794.40 88888.00 2014-02-19 23:56:20.000 050 12543.80 102.55 54794.43 88888.00 2014-02-19 23:56:20.125 050 12543.83 102.55 54794.43 88888.00 2014-02-19 23:56:20.250 050 12543.73 102.58 54794.45 88888.00 2014-02-19 23:56:20.375 050 12543.73 102.58 54794.43 88888.00 2014-02-19 23:56:20.500 050 12543.67 102.58 54794.43 88888.00 2014-02-19 23:56:20.625 050 12543.70 102.55 54794.40 88888.00 2014-02-19 23:56:20.750 050 12543.67 102.55 54794.38 88888.00 2014-02-19 23:56:20.875 050 12543.70 102.55 54794.43 88888.00 2014-02-19 23:56:21.000 050 12543.73 102.55 54794.43 88888.00 2014-02-19 23:56:21.125 050 12543.73 102.55 54794.45 88888.00 2014-02-19 23:56:21.250 050 12543.65 102.58 54794.45 88888.00 2014-02-19 23:56:21.375 050 12543.70 102.60 54794.43 88888.00 2014-02-19 23:56:21.500 050 12543.67 102.58 54794.40 88888.00 2014-02-19 23:56:21.625 050 12543.67 102.58 54794.43 88888.00 2014-02-19 23:56:21.750 050 12543.67 102.60 54794.45 88888.00 2014-02-19 23:56:21.875 050 12543.62 102.60 54794.43 88888.00 2014-02-19 23:56:22.000 050 12543.62 102.60 54794.38 88888.00 2014-02-19 23:56:22.125 050 12543.62 102.58 54794.40 88888.00 2014-02-19 23:56:22.250 050 12543.62 102.58 54794.43 88888.00 2014-02-19 23:56:22.375 050 12543.67 102.58 54794.40 88888.00 2014-02-19 23:56:22.500 050 12543.62 102.58 54794.43 88888.00 2014-02-19 23:56:22.625 050 12543.55 102.58 54794.43 88888.00 2014-02-19 23:56:22.750 050 12543.55 102.58 54794.40 88888.00 2014-02-19 23:56:22.875 050 12543.60 102.55 54794.40 88888.00 2014-02-19 23:56:23.000 050 12543.65 102.55 54794.43 88888.00 2014-02-19 23:56:23.125 050 12543.67 102.58 54794.43 88888.00 2014-02-19 23:56:23.250 050 12543.58 102.60 54794.40 88888.00 2014-02-19 23:56:23.375 050 12543.62 102.58 54794.40 88888.00 2014-02-19 23:56:23.500 050 12543.65 102.58 54794.40 88888.00 2014-02-19 23:56:23.625 050 12543.65 102.58 54794.40 88888.00 2014-02-19 23:56:23.750 050 12543.60 102.62 54794.40 88888.00 2014-02-19 23:56:23.875 050 12543.58 102.60 54794.40 88888.00 2014-02-19 23:56:24.000 050 12543.58 102.60 54794.38 88888.00 2014-02-19 23:56:24.125 050 12543.67 102.62 54794.40 88888.00 2014-02-19 23:56:24.250 050 12543.67 102.62 54794.40 88888.00 2014-02-19 23:56:24.375 050 12543.70 102.65 54794.40 88888.00 2014-02-19 23:56:24.500 050 12543.67 102.67 54794.43 88888.00 2014-02-19 23:56:24.625 050 12543.62 102.67 54794.43 88888.00 2014-02-19 23:56:24.750 050 12543.62 102.67 54794.43 88888.00 2014-02-19 23:56:24.875 050 12543.65 102.65 54794.40 88888.00 2014-02-19 23:56:25.000 050 12543.62 102.65 54794.40 88888.00 2014-02-19 23:56:25.125 050 12543.65 102.65 54794.43 88888.00 2014-02-19 23:56:25.250 050 12543.67 102.65 54794.43 88888.00 2014-02-19 23:56:25.375 050 12543.67 102.70 54794.43 88888.00 2014-02-19 23:56:25.500 050 12543.65 102.75 54794.43 88888.00 2014-02-19 23:56:25.625 050 12543.60 102.72 54794.43 88888.00 2014-02-19 23:56:25.750 050 12543.60 102.72 54794.43 88888.00 2014-02-19 23:56:25.875 050 12543.65 102.70 54794.40 88888.00 2014-02-19 23:56:26.000 050 12543.65 102.70 54794.38 88888.00 2014-02-19 23:56:26.125 050 12543.67 102.70 54794.38 88888.00 2014-02-19 23:56:26.250 050 12543.73 102.67 54794.40 88888.00 2014-02-19 23:56:26.375 050 12543.80 102.70 54794.43 88888.00 2014-02-19 23:56:26.500 050 12543.73 102.75 54794.43 88888.00 2014-02-19 23:56:26.625 050 12543.73 102.72 54794.40 88888.00 2014-02-19 23:56:26.750 050 12543.75 102.72 54794.40 88888.00 2014-02-19 23:56:26.875 050 12543.75 102.72 54794.40 88888.00 2014-02-19 23:56:27.000 050 12543.70 102.75 54794.40 88888.00 2014-02-19 23:56:27.125 050 12543.67 102.72 54794.43 88888.00 2014-02-19 23:56:27.250 050 12543.58 102.75 54794.38 88888.00 2014-02-19 23:56:27.375 050 12543.55 102.75 54794.40 88888.00 2014-02-19 23:56:27.500 050 12543.55 102.78 54794.40 88888.00 2014-02-19 23:56:27.625 050 12543.62 102.78 54794.40 88888.00 2014-02-19 23:56:27.750 050 12543.65 102.78 54794.40 88888.00 2014-02-19 23:56:27.875 050 12543.67 102.78 54794.38 88888.00 2014-02-19 23:56:28.000 050 12543.67 102.80 54794.38 88888.00 2014-02-19 23:56:28.125 050 12543.73 102.80 54794.38 88888.00 2014-02-19 23:56:28.250 050 12543.70 102.78 54794.40 88888.00 2014-02-19 23:56:28.375 050 12543.75 102.80 54794.40 88888.00 2014-02-19 23:56:28.500 050 12543.65 102.78 54794.38 88888.00 2014-02-19 23:56:28.625 050 12543.62 102.75 54794.35 88888.00 2014-02-19 23:56:28.750 050 12543.58 102.78 54794.35 88888.00 2014-02-19 23:56:28.875 050 12543.60 102.78 54794.32 88888.00 2014-02-19 23:56:29.000 050 12543.62 102.78 54794.35 88888.00 2014-02-19 23:56:29.125 050 12543.70 102.80 54794.38 88888.00 2014-02-19 23:56:29.250 050 12543.73 102.83 54794.38 88888.00 2014-02-19 23:56:29.375 050 12543.70 102.80 54794.38 88888.00 2014-02-19 23:56:29.500 050 12543.67 102.78 54794.38 88888.00 2014-02-19 23:56:29.625 050 12543.65 102.80 54794.38 88888.00 2014-02-19 23:56:29.750 050 12543.73 102.83 54794.40 88888.00 2014-02-19 23:56:29.875 050 12543.70 102.83 54794.38 88888.00 2014-02-19 23:56:30.000 050 12543.67 102.85 54794.35 88888.00 2014-02-19 23:56:30.125 050 12543.67 102.83 54794.38 88888.00 2014-02-19 23:56:30.250 050 12543.70 102.83 54794.38 88888.00 2014-02-19 23:56:30.375 050 12543.67 102.85 54794.38 88888.00 2014-02-19 23:56:30.500 050 12543.62 102.85 54794.32 88888.00 2014-02-19 23:56:30.625 050 12543.67 102.85 54794.35 88888.00 2014-02-19 23:56:30.750 050 12543.73 102.85 54794.35 88888.00 2014-02-19 23:56:30.875 050 12543.70 102.85 54794.38 88888.00 2014-02-19 23:56:31.000 050 12543.60 102.83 54794.35 88888.00 2014-02-19 23:56:31.125 050 12543.52 102.83 54794.32 88888.00 2014-02-19 23:56:31.250 050 12543.55 102.85 54794.35 88888.00 2014-02-19 23:56:31.375 050 12543.70 102.85 54794.35 88888.00 2014-02-19 23:56:31.500 050 12543.70 102.85 54794.35 88888.00 2014-02-19 23:56:31.625 050 12543.62 102.85 54794.35 88888.00 2014-02-19 23:56:31.750 050 12543.65 102.85 54794.38 88888.00 2014-02-19 23:56:31.875 050 12543.70 102.85 54794.35 88888.00 2014-02-19 23:56:32.000 050 12543.75 102.83 54794.32 88888.00 2014-02-19 23:56:32.125 050 12543.70 102.83 54794.35 88888.00 2014-02-19 23:56:32.250 050 12543.62 102.83 54794.35 88888.00 2014-02-19 23:56:32.375 050 12543.67 102.88 54794.32 88888.00 2014-02-19 23:56:32.500 050 12543.65 102.88 54794.35 88888.00 2014-02-19 23:56:32.625 050 12543.62 102.88 54794.35 88888.00 2014-02-19 23:56:32.750 050 12543.62 102.85 54794.35 88888.00 2014-02-19 23:56:32.875 050 12543.65 102.85 54794.32 88888.00 2014-02-19 23:56:33.000 050 12543.65 102.85 54794.35 88888.00 2014-02-19 23:56:33.125 050 12543.62 102.90 54794.35 88888.00 2014-02-19 23:56:33.250 050 12543.55 102.85 54794.38 88888.00 2014-02-19 23:56:33.375 050 12543.62 102.88 54794.35 88888.00 2014-02-19 23:56:33.500 050 12543.65 102.90 54794.35 88888.00 2014-02-19 23:56:33.625 050 12543.65 102.85 54794.32 88888.00 2014-02-19 23:56:33.750 050 12543.65 102.88 54794.32 88888.00 2014-02-19 23:56:33.875 050 12543.65 102.85 54794.32 88888.00 2014-02-19 23:56:34.000 050 12543.62 102.85 54794.30 88888.00 2014-02-19 23:56:34.125 050 12543.67 102.88 54794.30 88888.00 2014-02-19 23:56:34.250 050 12543.55 102.90 54794.35 88888.00 2014-02-19 23:56:34.375 050 12543.55 102.90 54794.35 88888.00 2014-02-19 23:56:34.500 050 12543.58 102.85 54794.35 88888.00 2014-02-19 23:56:34.625 050 12543.62 102.83 54794.30 88888.00 2014-02-19 23:56:34.750 050 12543.55 102.83 54794.30 88888.00 2014-02-19 23:56:34.875 050 12543.50 102.85 54794.32 88888.00 2014-02-19 23:56:35.000 050 12543.55 102.88 54794.30 88888.00 2014-02-19 23:56:35.125 050 12543.60 102.85 54794.30 88888.00 2014-02-19 23:56:35.250 050 12543.65 102.83 54794.32 88888.00 2014-02-19 23:56:35.375 050 12543.73 102.83 54794.35 88888.00 2014-02-19 23:56:35.500 050 12543.70 102.85 54794.35 88888.00 2014-02-19 23:56:35.625 050 12543.70 102.85 54794.35 88888.00 2014-02-19 23:56:35.750 050 12543.65 102.85 54794.35 88888.00 2014-02-19 23:56:35.875 050 12543.65 102.83 54794.35 88888.00 2014-02-19 23:56:36.000 050 12543.60 102.85 54794.35 88888.00 2014-02-19 23:56:36.125 050 12543.55 102.88 54794.38 88888.00 2014-02-19 23:56:36.250 050 12543.52 102.88 54794.38 88888.00 2014-02-19 23:56:36.375 050 12543.52 102.85 54794.35 88888.00 2014-02-19 23:56:36.500 050 12543.58 102.88 54794.38 88888.00 2014-02-19 23:56:36.625 050 12543.60 102.83 54794.38 88888.00 2014-02-19 23:56:36.750 050 12543.60 102.83 54794.35 88888.00 2014-02-19 23:56:36.875 050 12543.58 102.85 54794.35 88888.00 2014-02-19 23:56:37.000 050 12543.60 102.85 54794.32 88888.00 2014-02-19 23:56:37.125 050 12543.60 102.85 54794.35 88888.00 2014-02-19 23:56:37.250 050 12543.58 102.83 54794.32 88888.00 2014-02-19 23:56:37.375 050 12543.58 102.83 54794.32 88888.00 2014-02-19 23:56:37.500 050 12543.55 102.83 54794.35 88888.00 2014-02-19 23:56:37.625 050 12543.50 102.83 54794.32 88888.00 2014-02-19 23:56:37.750 050 12543.55 102.80 54794.35 88888.00 2014-02-19 23:56:37.875 050 12543.65 102.85 54794.35 88888.00 2014-02-19 23:56:38.000 050 12543.65 102.85 54794.35 88888.00 2014-02-19 23:56:38.125 050 12543.62 102.83 54794.38 88888.00 2014-02-19 23:56:38.250 050 12543.55 102.83 54794.35 88888.00 2014-02-19 23:56:38.375 050 12543.62 102.83 54794.35 88888.00 2014-02-19 23:56:38.500 050 12543.58 102.85 54794.38 88888.00 2014-02-19 23:56:38.625 050 12543.58 102.85 54794.38 88888.00 2014-02-19 23:56:38.750 050 12543.58 102.85 54794.38 88888.00 2014-02-19 23:56:38.875 050 12543.60 102.83 54794.32 88888.00 2014-02-19 23:56:39.000 050 12543.58 102.78 54794.32 88888.00 2014-02-19 23:56:39.125 050 12543.60 102.75 54794.35 88888.00 2014-02-19 23:56:39.250 050 12543.55 102.78 54794.35 88888.00 2014-02-19 23:56:39.375 050 12543.58 102.83 54794.35 88888.00 2014-02-19 23:56:39.500 050 12543.60 102.80 54794.32 88888.00 2014-02-19 23:56:39.625 050 12543.62 102.80 54794.32 88888.00 2014-02-19 23:56:39.750 050 12543.62 102.83 54794.35 88888.00 2014-02-19 23:56:39.875 050 12543.70 102.80 54794.35 88888.00 2014-02-19 23:56:40.000 050 12543.67 102.78 54794.38 88888.00 2014-02-19 23:56:40.125 050 12543.65 102.78 54794.38 88888.00 2014-02-19 23:56:40.250 050 12543.58 102.80 54794.35 88888.00 2014-02-19 23:56:40.375 050 12543.52 102.80 54794.35 88888.00 2014-02-19 23:56:40.500 050 12543.52 102.78 54794.35 88888.00 2014-02-19 23:56:40.625 050 12543.55 102.78 54794.35 88888.00 2014-02-19 23:56:40.750 050 12543.60 102.78 54794.35 88888.00 2014-02-19 23:56:40.875 050 12543.67 102.75 54794.38 88888.00 2014-02-19 23:56:41.000 050 12543.65 102.78 54794.35 88888.00 2014-02-19 23:56:41.125 050 12543.65 102.75 54794.35 88888.00 2014-02-19 23:56:41.250 050 12543.62 102.72 54794.35 88888.00 2014-02-19 23:56:41.375 050 12543.73 102.72 54794.35 88888.00 2014-02-19 23:56:41.500 050 12543.73 102.72 54794.38 88888.00 2014-02-19 23:56:41.625 050 12543.67 102.70 54794.35 88888.00 2014-02-19 23:56:41.750 050 12543.67 102.70 54794.32 88888.00 2014-02-19 23:56:41.875 050 12543.67 102.70 54794.32 88888.00 2014-02-19 23:56:42.000 050 12543.70 102.70 54794.32 88888.00 2014-02-19 23:56:42.125 050 12543.65 102.65 54794.35 88888.00 2014-02-19 23:56:42.250 050 12543.65 102.62 54794.35 88888.00 2014-02-19 23:56:42.375 050 12543.65 102.65 54794.35 88888.00 2014-02-19 23:56:42.500 050 12543.60 102.65 54794.35 88888.00 2014-02-19 23:56:42.625 050 12543.58 102.65 54794.35 88888.00 2014-02-19 23:56:42.750 050 12543.62 102.65 54794.35 88888.00 2014-02-19 23:56:42.875 050 12543.67 102.65 54794.32 88888.00 2014-02-19 23:56:43.000 050 12543.75 102.60 54794.32 88888.00 2014-02-19 23:56:43.125 050 12543.80 102.58 54794.30 88888.00 2014-02-19 23:56:43.250 050 12543.75 102.60 54794.32 88888.00 2014-02-19 23:56:43.375 050 12543.73 102.60 54794.35 88888.00 2014-02-19 23:56:43.500 050 12543.65 102.58 54794.35 88888.00 2014-02-19 23:56:43.625 050 12543.60 102.55 54794.32 88888.00 2014-02-19 23:56:43.750 050 12543.60 102.55 54794.32 88888.00 2014-02-19 23:56:43.875 050 12543.67 102.58 54794.35 88888.00 2014-02-19 23:56:44.000 050 12543.70 102.55 54794.32 88888.00 2014-02-19 23:56:44.125 050 12543.75 102.55 54794.35 88888.00 2014-02-19 23:56:44.250 050 12543.75 102.53 54794.35 88888.00 2014-02-19 23:56:44.375 050 12543.73 102.53 54794.32 88888.00 2014-02-19 23:56:44.500 050 12543.62 102.53 54794.30 88888.00 2014-02-19 23:56:44.625 050 12543.70 102.53 54794.35 88888.00 2014-02-19 23:56:44.750 050 12543.73 102.53 54794.35 88888.00 2014-02-19 23:56:44.875 050 12543.77 102.47 54794.35 88888.00 2014-02-19 23:56:45.000 050 12543.75 102.45 54794.30 88888.00 2014-02-19 23:56:45.125 050 12543.77 102.45 54794.30 88888.00 2014-02-19 23:56:45.250 050 12543.80 102.45 54794.32 88888.00 2014-02-19 23:56:45.375 050 12543.77 102.42 54794.30 88888.00 2014-02-19 23:56:45.500 050 12543.73 102.40 54794.30 88888.00 2014-02-19 23:56:45.625 050 12543.70 102.42 54794.32 88888.00 2014-02-19 23:56:45.750 050 12543.70 102.42 54794.30 88888.00 2014-02-19 23:56:45.875 050 12543.73 102.40 54794.32 88888.00 2014-02-19 23:56:46.000 050 12543.77 102.42 54794.32 88888.00 2014-02-19 23:56:46.125 050 12543.83 102.45 54794.35 88888.00 2014-02-19 23:56:46.250 050 12543.77 102.38 54794.35 88888.00 2014-02-19 23:56:46.375 050 12543.73 102.35 54794.32 88888.00 2014-02-19 23:56:46.500 050 12543.73 102.35 54794.35 88888.00 2014-02-19 23:56:46.625 050 12543.80 102.38 54794.38 88888.00 2014-02-19 23:56:46.750 050 12543.77 102.40 54794.38 88888.00 2014-02-19 23:56:46.875 050 12543.77 102.38 54794.38 88888.00 2014-02-19 23:56:47.000 050 12543.80 102.35 54794.32 88888.00 2014-02-19 23:56:47.125 050 12543.77 102.33 54794.32 88888.00 2014-02-19 23:56:47.250 050 12543.75 102.30 54794.32 88888.00 2014-02-19 23:56:47.375 050 12543.85 102.30 54794.32 88888.00 2014-02-19 23:56:47.500 050 12543.92 102.30 54794.32 88888.00 2014-02-19 23:56:47.625 050 12543.90 102.30 54794.35 88888.00 2014-02-19 23:56:47.750 050 12543.95 102.33 54794.35 88888.00 2014-02-19 23:56:47.875 050 12544.00 102.30 54794.38 88888.00 2014-02-19 23:56:48.000 050 12544.00 102.28 54794.35 88888.00 2014-02-19 23:56:48.125 050 12543.98 102.28 54794.35 88888.00 2014-02-19 23:56:48.250 050 12543.90 102.22 54794.32 88888.00 2014-02-19 23:56:48.375 050 12543.85 102.20 54794.30 88888.00 2014-02-19 23:56:48.500 050 12543.88 102.17 54794.32 88888.00 2014-02-19 23:56:48.625 050 12543.95 102.25 54794.32 88888.00 2014-02-19 23:56:48.750 050 12543.98 102.20 54794.32 88888.00 2014-02-19 23:56:48.875 050 12543.95 102.20 54794.32 88888.00 2014-02-19 23:56:49.000 050 12543.95 102.22 54794.32 88888.00 2014-02-19 23:56:49.125 050 12543.98 102.22 54794.32 88888.00 2014-02-19 23:56:49.250 050 12543.92 102.20 54794.32 88888.00 2014-02-19 23:56:49.375 050 12543.98 102.17 54794.32 88888.00 2014-02-19 23:56:49.500 050 12543.95 102.17 54794.32 88888.00 2014-02-19 23:56:49.625 050 12543.92 102.12 54794.35 88888.00 2014-02-19 23:56:49.750 050 12543.90 102.12 54794.35 88888.00 2014-02-19 23:56:49.875 050 12543.98 102.12 54794.35 88888.00 2014-02-19 23:56:50.000 050 12543.95 102.10 54794.30 88888.00 2014-02-19 23:56:50.125 050 12543.95 102.12 54794.30 88888.00 2014-02-19 23:56:50.250 050 12543.92 102.10 54794.32 88888.00 2014-02-19 23:56:50.375 050 12543.95 102.10 54794.32 88888.00 2014-02-19 23:56:50.500 050 12543.95 102.12 54794.30 88888.00 2014-02-19 23:56:50.625 050 12543.95 102.12 54794.32 88888.00 2014-02-19 23:56:50.750 050 12543.90 102.15 54794.35 88888.00 2014-02-19 23:56:50.875 050 12543.92 102.12 54794.32 88888.00 2014-02-19 23:56:51.000 050 12543.98 102.10 54794.30 88888.00 2014-02-19 23:56:51.125 050 12543.92 102.08 54794.30 88888.00 2014-02-19 23:56:51.250 050 12543.90 102.05 54794.30 88888.00 2014-02-19 23:56:51.375 050 12543.90 102.05 54794.30 88888.00 2014-02-19 23:56:51.500 050 12543.88 102.05 54794.30 88888.00 2014-02-19 23:56:51.625 050 12543.92 102.05 54794.30 88888.00 2014-02-19 23:56:51.750 050 12543.95 102.05 54794.30 88888.00 2014-02-19 23:56:51.875 050 12543.98 102.08 54794.30 88888.00 2014-02-19 23:56:52.000 050 12544.05 102.08 54794.30 88888.00 2014-02-19 23:56:52.125 050 12544.05 102.12 54794.32 88888.00 2014-02-19 23:56:52.250 050 12544.02 102.08 54794.32 88888.00 2014-02-19 23:56:52.375 050 12544.05 102.08 54794.32 88888.00 2014-02-19 23:56:52.500 050 12544.00 102.08 54794.30 88888.00 2014-02-19 23:56:52.625 050 12544.00 102.05 54794.30 88888.00 2014-02-19 23:56:52.750 050 12543.98 102.05 54794.28 88888.00 2014-02-19 23:56:52.875 050 12543.95 102.03 54794.25 88888.00 2014-02-19 23:56:53.000 050 12544.00 102.03 54794.28 88888.00 2014-02-19 23:56:53.125 050 12544.00 102.00 54794.30 88888.00 2014-02-19 23:56:53.250 050 12543.95 102.03 54794.28 88888.00 2014-02-19 23:56:53.375 050 12544.00 102.05 54794.30 88888.00 2014-02-19 23:56:53.500 050 12544.02 102.05 54794.30 88888.00 2014-02-19 23:56:53.625 050 12543.95 102.05 54794.30 88888.00 2014-02-19 23:56:53.750 050 12544.00 102.00 54794.28 88888.00 2014-02-19 23:56:53.875 050 12544.00 102.03 54794.28 88888.00 2014-02-19 23:56:54.000 050 12544.00 102.00 54794.30 88888.00 2014-02-19 23:56:54.125 050 12543.98 102.03 54794.28 88888.00 2014-02-19 23:56:54.250 050 12544.00 102.03 54794.25 88888.00 2014-02-19 23:56:54.375 050 12544.00 102.03 54794.25 88888.00 2014-02-19 23:56:54.500 050 12544.00 102.00 54794.25 88888.00 2014-02-19 23:56:54.625 050 12544.00 102.03 54794.25 88888.00 2014-02-19 23:56:54.750 050 12543.98 102.00 54794.28 88888.00 2014-02-19 23:56:54.875 050 12544.00 102.08 54794.28 88888.00 2014-02-19 23:56:55.000 050 12544.02 102.05 54794.28 88888.00 2014-02-19 23:56:55.125 050 12544.08 102.08 54794.28 88888.00 2014-02-19 23:56:55.250 050 12544.08 102.05 54794.28 88888.00 2014-02-19 23:56:55.375 050 12544.08 102.03 54794.25 88888.00 2014-02-19 23:56:55.500 050 12544.05 102.03 54794.22 88888.00 2014-02-19 23:56:55.625 050 12544.08 102.03 54794.22 88888.00 2014-02-19 23:56:55.750 050 12544.08 102.05 54794.25 88888.00 2014-02-19 23:56:55.875 050 12544.05 102.05 54794.25 88888.00 2014-02-19 23:56:56.000 050 12544.00 102.03 54794.20 88888.00 2014-02-19 23:56:56.125 050 12543.98 102.03 54794.20 88888.00 2014-02-19 23:56:56.250 050 12544.02 102.03 54794.22 88888.00 2014-02-19 23:56:56.375 050 12544.08 102.03 54794.25 88888.00 2014-02-19 23:56:56.500 050 12544.02 102.05 54794.22 88888.00 2014-02-19 23:56:56.625 050 12543.98 102.05 54794.25 88888.00 2014-02-19 23:56:56.750 050 12544.00 102.05 54794.22 88888.00 2014-02-19 23:56:56.875 050 12544.00 102.08 54794.22 88888.00 2014-02-19 23:56:57.000 050 12544.02 102.05 54794.20 88888.00 2014-02-19 23:56:57.125 050 12544.05 102.05 54794.22 88888.00 2014-02-19 23:56:57.250 050 12544.05 102.03 54794.20 88888.00 2014-02-19 23:56:57.375 050 12544.05 102.03 54794.20 88888.00 2014-02-19 23:56:57.500 050 12544.10 102.00 54794.15 88888.00 2014-02-19 23:56:57.625 050 12544.10 102.03 54794.15 88888.00 2014-02-19 23:56:57.750 050 12544.10 102.03 54794.18 88888.00 2014-02-19 23:56:57.875 050 12544.10 102.08 54794.20 88888.00 2014-02-19 23:56:58.000 050 12544.12 102.05 54794.18 88888.00 2014-02-19 23:56:58.125 050 12544.15 102.05 54794.20 88888.00 2014-02-19 23:56:58.250 050 12544.15 102.03 54794.20 88888.00 2014-02-19 23:56:58.375 050 12544.15 102.00 54794.18 88888.00 2014-02-19 23:56:58.500 050 12544.20 102.05 54794.15 88888.00 2014-02-19 23:56:58.625 050 12544.23 102.03 54794.15 88888.00 2014-02-19 23:56:58.750 050 12544.20 101.97 54794.15 88888.00 2014-02-19 23:56:58.875 050 12544.17 102.00 54794.12 88888.00 2014-02-19 23:56:59.000 050 12544.17 102.00 54794.10 88888.00 2014-02-19 23:56:59.125 050 12544.25 102.05 54794.12 88888.00 2014-02-19 23:56:59.250 050 12544.30 102.03 54794.15 88888.00 2014-02-19 23:56:59.375 050 12544.30 102.08 54794.12 88888.00 2014-02-19 23:56:59.500 050 12544.23 102.08 54794.15 88888.00 2014-02-19 23:56:59.625 050 12544.23 102.08 54794.12 88888.00 2014-02-19 23:56:59.750 050 12544.23 102.10 54794.12 88888.00 2014-02-19 23:56:59.875 050 12544.27 102.10 54794.10 88888.00 2014-02-19 23:57:00.000 050 12544.27 102.08 54794.10 88888.00 2014-02-19 23:57:00.125 050 12544.30 102.05 54794.12 88888.00 2014-02-19 23:57:00.250 050 12544.30 102.03 54794.10 88888.00 2014-02-19 23:57:00.375 050 12544.35 102.08 54794.10 88888.00 2014-02-19 23:57:00.500 050 12544.38 102.10 54794.15 88888.00 2014-02-19 23:57:00.625 050 12544.40 102.12 54794.10 88888.00 2014-02-19 23:57:00.750 050 12544.38 102.08 54794.07 88888.00 2014-02-19 23:57:00.875 050 12544.35 102.08 54794.07 88888.00 2014-02-19 23:57:01.000 050 12544.27 102.08 54794.07 88888.00 2014-02-19 23:57:01.125 050 12544.25 102.05 54794.07 88888.00 2014-02-19 23:57:01.250 050 12544.35 102.05 54794.07 88888.00 2014-02-19 23:57:01.375 050 12544.42 102.10 54794.05 88888.00 2014-02-19 23:57:01.500 050 12544.45 102.10 54794.05 88888.00 2014-02-19 23:57:01.625 050 12544.42 102.08 54794.05 88888.00 2014-02-19 23:57:01.750 050 12544.40 102.08 54794.05 88888.00 2014-02-19 23:57:01.875 050 12544.45 102.05 54794.03 88888.00 2014-02-19 23:57:02.000 050 12544.48 102.05 54794.03 88888.00 2014-02-19 23:57:02.125 050 12544.42 102.05 54794.03 88888.00 2014-02-19 23:57:02.250 050 12544.42 102.08 54794.03 88888.00 2014-02-19 23:57:02.375 050 12544.50 102.12 54794.05 88888.00 2014-02-19 23:57:02.500 050 12544.52 102.12 54794.07 88888.00 2014-02-19 23:57:02.625 050 12544.50 102.10 54794.05 88888.00 2014-02-19 23:57:02.750 050 12544.50 102.15 54794.05 88888.00 2014-02-19 23:57:02.875 050 12544.52 102.15 54794.05 88888.00 2014-02-19 23:57:03.000 050 12544.55 102.12 54794.03 88888.00 2014-02-19 23:57:03.125 050 12544.65 102.12 54794.00 88888.00 2014-02-19 23:57:03.250 050 12544.60 102.10 54794.03 88888.00 2014-02-19 23:57:03.375 050 12544.60 102.12 54794.03 88888.00 2014-02-19 23:57:03.500 050 12544.58 102.12 54794.03 88888.00 2014-02-19 23:57:03.625 050 12544.55 102.12 54794.05 88888.00 2014-02-19 23:57:03.750 050 12544.62 102.12 54794.03 88888.00 2014-02-19 23:57:03.875 050 12544.65 102.12 54794.00 88888.00 2014-02-19 23:57:04.000 050 12544.70 102.10 54793.97 88888.00 2014-02-19 23:57:04.125 050 12544.75 102.12 54793.97 88888.00 2014-02-19 23:57:04.250 050 12544.73 102.12 54794.00 88888.00 2014-02-19 23:57:04.375 050 12544.77 102.15 54794.03 88888.00 2014-02-19 23:57:04.500 050 12544.77 102.15 54794.00 88888.00 2014-02-19 23:57:04.625 050 12544.80 102.17 54794.00 88888.00 2014-02-19 23:57:04.750 050 12544.77 102.15 54794.00 88888.00 2014-02-19 23:57:04.875 050 12544.70 102.17 54794.00 88888.00 2014-02-19 23:57:05.000 050 12544.62 102.20 54793.97 88888.00 2014-02-19 23:57:05.125 050 12544.73 102.17 54794.00 88888.00 2014-02-19 23:57:05.250 050 12544.83 102.17 54793.97 88888.00 2014-02-19 23:57:05.375 050 12544.83 102.17 54793.97 88888.00 2014-02-19 23:57:05.500 050 12544.85 102.17 54793.97 88888.00 2014-02-19 23:57:05.625 050 12544.85 102.20 54793.97 88888.00 2014-02-19 23:57:05.750 050 12544.83 102.20 54793.97 88888.00 2014-02-19 23:57:05.875 050 12544.85 102.17 54793.95 88888.00 2014-02-19 23:57:06.000 050 12544.80 102.12 54793.90 88888.00 2014-02-19 23:57:06.125 050 12544.77 102.15 54793.93 88888.00 2014-02-19 23:57:06.250 050 12544.77 102.17 54793.93 88888.00 2014-02-19 23:57:06.375 050 12544.77 102.15 54793.93 88888.00 2014-02-19 23:57:06.500 050 12544.77 102.17 54793.90 88888.00 2014-02-19 23:57:06.625 050 12544.77 102.20 54793.93 88888.00 2014-02-19 23:57:06.750 050 12544.80 102.22 54793.90 88888.00 2014-02-19 23:57:06.875 050 12544.85 102.22 54793.90 88888.00 2014-02-19 23:57:07.000 050 12544.88 102.22 54793.88 88888.00 2014-02-19 23:57:07.125 050 12544.90 102.22 54793.88 88888.00 2014-02-19 23:57:07.250 050 12544.88 102.22 54793.90 88888.00 2014-02-19 23:57:07.375 050 12544.85 102.22 54793.93 88888.00 2014-02-19 23:57:07.500 050 12544.80 102.25 54793.90 88888.00 2014-02-19 23:57:07.625 050 12544.90 102.28 54793.90 88888.00 2014-02-19 23:57:07.750 050 12544.95 102.25 54793.90 88888.00 2014-02-19 23:57:07.875 050 12545.00 102.25 54793.88 88888.00 2014-02-19 23:57:08.000 050 12545.00 102.25 54793.88 88888.00 2014-02-19 23:57:08.125 050 12544.95 102.25 54793.88 88888.00 2014-02-19 23:57:08.250 050 12544.88 102.25 54793.90 88888.00 2014-02-19 23:57:08.375 050 12544.92 102.30 54793.90 88888.00 2014-02-19 23:57:08.500 050 12544.98 102.30 54793.90 88888.00 2014-02-19 23:57:08.625 050 12544.98 102.28 54793.90 88888.00 2014-02-19 23:57:08.750 050 12544.98 102.28 54793.85 88888.00 2014-02-19 23:57:08.875 050 12544.95 102.30 54793.85 88888.00 2014-02-19 23:57:09.000 050 12544.98 102.28 54793.85 88888.00 2014-02-19 23:57:09.125 050 12544.98 102.28 54793.85 88888.00 2014-02-19 23:57:09.250 050 12544.92 102.30 54793.88 88888.00 2014-02-19 23:57:09.375 050 12544.95 102.30 54793.85 88888.00 2014-02-19 23:57:09.500 050 12544.98 102.28 54793.82 88888.00 2014-02-19 23:57:09.625 050 12545.02 102.30 54793.88 88888.00 2014-02-19 23:57:09.750 050 12544.92 102.33 54793.85 88888.00 2014-02-19 23:57:09.875 050 12544.85 102.33 54793.82 88888.00 2014-02-19 23:57:10.000 050 12544.83 102.35 54793.82 88888.00 2014-02-19 23:57:10.125 050 12544.88 102.35 54793.82 88888.00 2014-02-19 23:57:10.250 050 12544.92 102.35 54793.82 88888.00 2014-02-19 23:57:10.375 050 12544.95 102.38 54793.85 88888.00 2014-02-19 23:57:10.500 050 12544.95 102.35 54793.85 88888.00 2014-02-19 23:57:10.625 050 12544.90 102.38 54793.85 88888.00 2014-02-19 23:57:10.750 050 12544.90 102.38 54793.82 88888.00 2014-02-19 23:57:10.875 050 12544.92 102.38 54793.82 88888.00 2014-02-19 23:57:11.000 050 12544.92 102.38 54793.85 88888.00 2014-02-19 23:57:11.125 050 12544.90 102.38 54793.85 88888.00 2014-02-19 23:57:11.250 050 12544.85 102.38 54793.85 88888.00 2014-02-19 23:57:11.375 050 12544.90 102.40 54793.85 88888.00 2014-02-19 23:57:11.500 050 12544.90 102.42 54793.85 88888.00 2014-02-19 23:57:11.625 050 12544.90 102.42 54793.88 88888.00 2014-02-19 23:57:11.750 050 12544.88 102.40 54793.85 88888.00 2014-02-19 23:57:11.875 050 12544.88 102.42 54793.88 88888.00 2014-02-19 23:57:12.000 050 12544.92 102.42 54793.82 88888.00 2014-02-19 23:57:12.125 050 12544.98 102.40 54793.82 88888.00 2014-02-19 23:57:12.250 050 12544.92 102.38 54793.85 88888.00 2014-02-19 23:57:12.375 050 12544.95 102.42 54793.88 88888.00 2014-02-19 23:57:12.500 050 12544.92 102.42 54793.85 88888.00 2014-02-19 23:57:12.625 050 12544.90 102.42 54793.85 88888.00 2014-02-19 23:57:12.750 050 12544.95 102.42 54793.85 88888.00 2014-02-19 23:57:12.875 050 12545.05 102.45 54793.82 88888.00 2014-02-19 23:57:13.000 050 12545.10 102.42 54793.82 88888.00 2014-02-19 23:57:13.125 050 12545.02 102.45 54793.82 88888.00 2014-02-19 23:57:13.250 050 12544.90 102.42 54793.82 88888.00 2014-02-19 23:57:13.375 050 12544.90 102.42 54793.82 88888.00 2014-02-19 23:57:13.500 050 12544.90 102.42 54793.80 88888.00 2014-02-19 23:57:13.625 050 12544.88 102.45 54793.85 88888.00 2014-02-19 23:57:13.750 050 12544.85 102.42 54793.85 88888.00 2014-02-19 23:57:13.875 050 12544.88 102.45 54793.88 88888.00 2014-02-19 23:57:14.000 050 12544.85 102.47 54793.88 88888.00 2014-02-19 23:57:14.125 050 12544.85 102.47 54793.88 88888.00 2014-02-19 23:57:14.250 050 12544.85 102.45 54793.85 88888.00 2014-02-19 23:57:14.375 050 12544.88 102.47 54793.82 88888.00 2014-02-19 23:57:14.500 050 12544.83 102.47 54793.82 88888.00 2014-02-19 23:57:14.625 050 12544.85 102.50 54793.82 88888.00 2014-02-19 23:57:14.750 050 12544.85 102.50 54793.85 88888.00 2014-02-19 23:57:14.875 050 12544.85 102.50 54793.85 88888.00 2014-02-19 23:57:15.000 050 12544.90 102.55 54793.85 88888.00 2014-02-19 23:57:15.125 050 12544.88 102.53 54793.85 88888.00 2014-02-19 23:57:15.250 050 12544.92 102.53 54793.82 88888.00 2014-02-19 23:57:15.375 050 12544.95 102.55 54793.82 88888.00 2014-02-19 23:57:15.500 050 12544.90 102.55 54793.85 88888.00 2014-02-19 23:57:15.625 050 12544.83 102.58 54793.82 88888.00 2014-02-19 23:57:15.750 050 12544.80 102.55 54793.82 88888.00 2014-02-19 23:57:15.875 050 12544.80 102.53 54793.82 88888.00 2014-02-19 23:57:16.000 050 12544.85 102.55 54793.80 88888.00 2014-02-19 23:57:16.125 050 12544.85 102.55 54793.82 88888.00 2014-02-19 23:57:16.250 050 12544.83 102.55 54793.82 88888.00 2014-02-19 23:57:16.375 050 12544.85 102.53 54793.85 88888.00 2014-02-19 23:57:16.500 050 12544.90 102.58 54793.88 88888.00 2014-02-19 23:57:16.625 050 12544.90 102.58 54793.85 88888.00 2014-02-19 23:57:16.750 050 12544.85 102.53 54793.82 88888.00 2014-02-19 23:57:16.875 050 12544.75 102.50 54793.80 88888.00 2014-02-19 23:57:17.000 050 12544.80 102.53 54793.80 88888.00 2014-02-19 23:57:17.125 050 12544.83 102.55 54793.82 88888.00 2014-02-19 23:57:17.250 050 12544.80 102.58 54793.88 88888.00 2014-02-19 23:57:17.375 050 12544.83 102.60 54793.85 88888.00 2014-02-19 23:57:17.500 050 12544.85 102.60 54793.85 88888.00 2014-02-19 23:57:17.625 050 12544.85 102.58 54793.82 88888.00 2014-02-19 23:57:17.750 050 12544.85 102.58 54793.85 88888.00 2014-02-19 23:57:17.875 050 12544.83 102.60 54793.85 88888.00 2014-02-19 23:57:18.000 050 12544.83 102.60 54793.82 88888.00 2014-02-19 23:57:18.125 050 12544.77 102.60 54793.82 88888.00 2014-02-19 23:57:18.250 050 12544.73 102.60 54793.85 88888.00 2014-02-19 23:57:18.375 050 12544.77 102.60 54793.82 88888.00 2014-02-19 23:57:18.500 050 12544.75 102.62 54793.85 88888.00 2014-02-19 23:57:18.625 050 12544.73 102.62 54793.85 88888.00 2014-02-19 23:57:18.750 050 12544.77 102.65 54793.88 88888.00 2014-02-19 23:57:18.875 050 12544.77 102.62 54793.85 88888.00 2014-02-19 23:57:19.000 050 12544.75 102.62 54793.82 88888.00 2014-02-19 23:57:19.125 050 12544.70 102.65 54793.82 88888.00 2014-02-19 23:57:19.250 050 12544.70 102.70 54793.85 88888.00 2014-02-19 23:57:19.375 050 12544.73 102.70 54793.85 88888.00 2014-02-19 23:57:19.500 050 12544.67 102.65 54793.85 88888.00 2014-02-19 23:57:19.625 050 12544.65 102.65 54793.85 88888.00 2014-02-19 23:57:19.750 050 12544.62 102.65 54793.85 88888.00 2014-02-19 23:57:19.875 050 12544.60 102.65 54793.85 88888.00 2014-02-19 23:57:20.000 050 12544.58 102.62 54793.85 88888.00 2014-02-19 23:57:20.125 050 12544.58 102.65 54793.88 88888.00 2014-02-19 23:57:20.250 050 12544.55 102.67 54793.90 88888.00 2014-02-19 23:57:20.375 050 12544.62 102.67 54793.90 88888.00 2014-02-19 23:57:20.500 050 12544.62 102.65 54793.90 88888.00 2014-02-19 23:57:20.625 050 12544.58 102.65 54793.90 88888.00 2014-02-19 23:57:20.750 050 12544.55 102.67 54793.88 88888.00 2014-02-19 23:57:20.875 050 12544.55 102.67 54793.85 88888.00 2014-02-19 23:57:21.000 050 12544.58 102.67 54793.85 88888.00 2014-02-19 23:57:21.125 050 12544.65 102.67 54793.88 88888.00 2014-02-19 23:57:21.250 050 12544.65 102.67 54793.90 88888.00 2014-02-19 23:57:21.375 050 12544.62 102.67 54793.90 88888.00 2014-02-19 23:57:21.500 050 12544.58 102.70 54793.90 88888.00 2014-02-19 23:57:21.625 050 12544.52 102.67 54793.88 88888.00 2014-02-19 23:57:21.750 050 12544.55 102.67 54793.85 88888.00 2014-02-19 23:57:21.875 050 12544.52 102.67 54793.90 88888.00 2014-02-19 23:57:22.000 050 12544.55 102.70 54793.88 88888.00 2014-02-19 23:57:22.125 050 12544.58 102.72 54793.90 88888.00 2014-02-19 23:57:22.250 050 12544.58 102.67 54793.93 88888.00 2014-02-19 23:57:22.375 050 12544.62 102.70 54793.88 88888.00 2014-02-19 23:57:22.500 050 12544.62 102.67 54793.90 88888.00 2014-02-19 23:57:22.625 050 12544.62 102.67 54793.88 88888.00 2014-02-19 23:57:22.750 050 12544.58 102.67 54793.90 88888.00 2014-02-19 23:57:22.875 050 12544.50 102.67 54793.90 88888.00 2014-02-19 23:57:23.000 050 12544.50 102.70 54793.88 88888.00 2014-02-19 23:57:23.125 050 12544.50 102.67 54793.90 88888.00 2014-02-19 23:57:23.250 050 12544.48 102.65 54793.93 88888.00 2014-02-19 23:57:23.375 050 12544.55 102.67 54793.95 88888.00 2014-02-19 23:57:23.500 050 12544.55 102.67 54793.93 88888.00 2014-02-19 23:57:23.625 050 12544.55 102.65 54793.93 88888.00 2014-02-19 23:57:23.750 050 12544.58 102.65 54793.93 88888.00 2014-02-19 23:57:23.875 050 12544.60 102.70 54793.95 88888.00 2014-02-19 23:57:24.000 050 12544.58 102.65 54793.90 88888.00 2014-02-19 23:57:24.125 050 12544.48 102.62 54793.95 88888.00 2014-02-19 23:57:24.250 050 12544.42 102.65 54793.95 88888.00 2014-02-19 23:57:24.375 050 12544.52 102.62 54793.95 88888.00 2014-02-19 23:57:24.500 050 12544.58 102.62 54793.95 88888.00 2014-02-19 23:57:24.625 050 12544.62 102.62 54793.95 88888.00 2014-02-19 23:57:24.750 050 12544.65 102.62 54793.95 88888.00 2014-02-19 23:57:24.875 050 12544.55 102.60 54793.93 88888.00 2014-02-19 23:57:25.000 050 12544.50 102.58 54793.93 88888.00 2014-02-19 23:57:25.125 050 12544.52 102.58 54793.95 88888.00 2014-02-19 23:57:25.250 050 12544.58 102.55 54793.93 88888.00 2014-02-19 23:57:25.375 050 12544.62 102.55 54793.93 88888.00 2014-02-19 23:57:25.500 050 12544.62 102.58 54793.95 88888.00 2014-02-19 23:57:25.625 050 12544.62 102.60 54793.95 88888.00 2014-02-19 23:57:25.750 050 12544.60 102.60 54793.93 88888.00 2014-02-19 23:57:25.875 050 12544.58 102.58 54793.95 88888.00 2014-02-19 23:57:26.000 050 12544.58 102.55 54793.93 88888.00 2014-02-19 23:57:26.125 050 12544.60 102.53 54793.93 88888.00 2014-02-19 23:57:26.250 050 12544.52 102.50 54793.93 88888.00 2014-02-19 23:57:26.375 050 12544.55 102.53 54793.93 88888.00 2014-02-19 23:57:26.500 050 12544.50 102.50 54793.95 88888.00 2014-02-19 23:57:26.625 050 12544.62 102.50 54793.93 88888.00 2014-02-19 23:57:26.750 050 12544.62 102.50 54793.93 88888.00 2014-02-19 23:57:26.875 050 12544.58 102.45 54793.95 88888.00 2014-02-19 23:57:27.000 050 12544.52 102.45 54793.93 88888.00 2014-02-19 23:57:27.125 050 12544.48 102.47 54793.93 88888.00 2014-02-19 23:57:27.250 050 12544.45 102.47 54793.97 88888.00 2014-02-19 23:57:27.375 050 12544.50 102.50 54794.00 88888.00 2014-02-19 23:57:27.500 050 12544.50 102.47 54794.00 88888.00 2014-02-19 23:57:27.625 050 12544.50 102.42 54793.97 88888.00 2014-02-19 23:57:27.750 050 12544.52 102.47 54794.00 88888.00 2014-02-19 23:57:27.875 050 12544.50 102.45 54793.97 88888.00 2014-02-19 23:57:28.000 050 12544.42 102.42 54793.95 88888.00 2014-02-19 23:57:28.125 050 12544.40 102.45 54794.00 88888.00 2014-02-19 23:57:28.250 050 12544.42 102.42 54793.97 88888.00 2014-02-19 23:57:28.375 050 12544.50 102.42 54793.97 88888.00 2014-02-19 23:57:28.500 050 12544.55 102.42 54794.00 88888.00 2014-02-19 23:57:28.625 050 12544.60 102.42 54794.03 88888.00 2014-02-19 23:57:28.750 050 12544.55 102.42 54794.00 88888.00 2014-02-19 23:57:28.875 050 12544.52 102.40 54793.97 88888.00 2014-02-19 23:57:29.000 050 12544.45 102.38 54793.97 88888.00 2014-02-19 23:57:29.125 050 12544.48 102.38 54794.00 88888.00 2014-02-19 23:57:29.250 050 12544.55 102.38 54794.00 88888.00 2014-02-19 23:57:29.375 050 12544.58 102.40 54794.00 88888.00 2014-02-19 23:57:29.500 050 12544.48 102.38 54794.00 88888.00 2014-02-19 23:57:29.625 050 12544.42 102.38 54793.97 88888.00 2014-02-19 23:57:29.750 050 12544.42 102.35 54794.00 88888.00 2014-02-19 23:57:29.875 050 12544.42 102.33 54794.00 88888.00 2014-02-19 23:57:30.000 050 12544.35 102.33 54793.95 88888.00 2014-02-19 23:57:30.125 050 12544.35 102.33 54793.95 88888.00 2014-02-19 23:57:30.250 050 12544.38 102.30 54793.97 88888.00 2014-02-19 23:57:30.375 050 12544.40 102.30 54793.95 88888.00 2014-02-19 23:57:30.500 050 12544.40 102.30 54793.97 88888.00 2014-02-19 23:57:30.625 050 12544.35 102.30 54794.00 88888.00 2014-02-19 23:57:30.750 050 12544.35 102.30 54794.00 88888.00 2014-02-19 23:57:30.875 050 12544.40 102.28 54794.00 88888.00 2014-02-19 23:57:31.000 050 12544.42 102.22 54793.97 88888.00 2014-02-19 23:57:31.125 050 12544.48 102.25 54794.00 88888.00 2014-02-19 23:57:31.250 050 12544.45 102.22 54794.03 88888.00 2014-02-19 23:57:31.375 050 12544.48 102.28 54794.03 88888.00 2014-02-19 23:57:31.500 050 12544.45 102.22 54794.00 88888.00 2014-02-19 23:57:31.625 050 12544.48 102.22 54794.03 88888.00 2014-02-19 23:57:31.750 050 12544.42 102.25 54794.03 88888.00 2014-02-19 23:57:31.875 050 12544.40 102.22 54794.03 88888.00 2014-02-19 23:57:32.000 050 12544.40 102.22 54793.97 88888.00 2014-02-19 23:57:32.125 050 12544.45 102.22 54794.00 88888.00 2014-02-19 23:57:32.250 050 12544.45 102.17 54794.03 88888.00 2014-02-19 23:57:32.375 050 12544.42 102.17 54794.00 88888.00 2014-02-19 23:57:32.500 050 12544.45 102.22 54794.03 88888.00 2014-02-19 23:57:32.625 050 12544.50 102.20 54794.05 88888.00 2014-02-19 23:57:32.750 050 12544.45 102.20 54794.05 88888.00 2014-02-19 23:57:32.875 050 12544.40 102.20 54794.07 88888.00 2014-02-19 23:57:33.000 050 12544.35 102.17 54794.07 88888.00 2014-02-19 23:57:33.125 050 12544.40 102.20 54794.07 88888.00 2014-02-19 23:57:33.250 050 12544.35 102.20 54794.05 88888.00 2014-02-19 23:57:33.375 050 12544.35 102.17 54794.05 88888.00 2014-02-19 23:57:33.500 050 12544.40 102.15 54794.03 88888.00 2014-02-19 23:57:33.625 050 12544.42 102.17 54794.05 88888.00 2014-02-19 23:57:33.750 050 12544.40 102.15 54794.05 88888.00 2014-02-19 23:57:33.875 050 12544.40 102.17 54794.05 88888.00 2014-02-19 23:57:34.000 050 12544.48 102.15 54794.03 88888.00 2014-02-19 23:57:34.125 050 12544.45 102.10 54794.05 88888.00 2014-02-19 23:57:34.250 050 12544.38 102.10 54794.07 88888.00 2014-02-19 23:57:34.375 050 12544.35 102.12 54794.07 88888.00 2014-02-19 23:57:34.500 050 12544.35 102.15 54794.07 88888.00 2014-02-19 23:57:34.625 050 12544.35 102.15 54794.07 88888.00 2014-02-19 23:57:34.750 050 12544.35 102.15 54794.07 88888.00 2014-02-19 23:57:34.875 050 12544.35 102.15 54794.05 88888.00 2014-02-19 23:57:35.000 050 12544.35 102.08 54794.05 88888.00 2014-02-19 23:57:35.125 050 12544.30 102.05 54794.05 88888.00 2014-02-19 23:57:35.250 050 12544.20 102.08 54794.05 88888.00 2014-02-19 23:57:35.375 050 12544.23 102.10 54794.07 88888.00 2014-02-19 23:57:35.500 050 12544.23 102.08 54794.07 88888.00 2014-02-19 23:57:35.625 050 12544.20 102.10 54794.05 88888.00 2014-02-19 23:57:35.750 050 12544.23 102.12 54794.05 88888.00 2014-02-19 23:57:35.875 050 12544.27 102.12 54794.07 88888.00 2014-02-19 23:57:36.000 050 12544.23 102.12 54794.05 88888.00 2014-02-19 23:57:36.125 050 12544.25 102.10 54794.05 88888.00 2014-02-19 23:57:36.250 050 12544.23 102.05 54794.05 88888.00 2014-02-19 23:57:36.375 050 12544.30 102.08 54794.05 88888.00 2014-02-19 23:57:36.500 050 12544.23 102.05 54794.05 88888.00 2014-02-19 23:57:36.625 050 12544.20 102.12 54794.07 88888.00 2014-02-19 23:57:36.750 050 12544.20 102.12 54794.07 88888.00 2014-02-19 23:57:36.875 050 12544.23 102.10 54794.07 88888.00 2014-02-19 23:57:37.000 050 12544.20 102.08 54794.07 88888.00 2014-02-19 23:57:37.125 050 12544.20 102.10 54794.07 88888.00 2014-02-19 23:57:37.250 050 12544.12 102.12 54794.07 88888.00 2014-02-19 23:57:37.375 050 12544.12 102.12 54794.07 88888.00 2014-02-19 23:57:37.500 050 12544.12 102.15 54794.07 88888.00 2014-02-19 23:57:37.625 050 12544.20 102.15 54794.07 88888.00 2014-02-19 23:57:37.750 050 12544.25 102.12 54794.07 88888.00 2014-02-19 23:57:37.875 050 12544.25 102.15 54794.05 88888.00 2014-02-19 23:57:38.000 050 12544.27 102.15 54794.03 88888.00 2014-02-19 23:57:38.125 050 12544.20 102.12 54794.05 88888.00 2014-02-19 23:57:38.250 050 12544.15 102.12 54794.07 88888.00 2014-02-19 23:57:38.375 050 12544.20 102.15 54794.07 88888.00 2014-02-19 23:57:38.500 050 12544.20 102.17 54794.05 88888.00 2014-02-19 23:57:38.625 050 12544.15 102.12 54794.05 88888.00 2014-02-19 23:57:38.750 050 12544.10 102.12 54794.05 88888.00 2014-02-19 23:57:38.875 050 12544.10 102.15 54794.05 88888.00 2014-02-19 23:57:39.000 050 12544.12 102.10 54794.03 88888.00 2014-02-19 23:57:39.125 050 12544.15 102.08 54794.03 88888.00 2014-02-19 23:57:39.250 050 12544.15 102.05 54794.05 88888.00 2014-02-19 23:57:39.375 050 12544.20 102.08 54794.05 88888.00 2014-02-19 23:57:39.500 050 12544.23 102.10 54794.05 88888.00 2014-02-19 23:57:39.625 050 12544.17 102.12 54794.05 88888.00 2014-02-19 23:57:39.750 050 12544.15 102.15 54794.07 88888.00 2014-02-19 23:57:39.875 050 12544.17 102.12 54794.03 88888.00 2014-02-19 23:57:40.000 050 12544.12 102.08 54794.03 88888.00 2014-02-19 23:57:40.125 050 12544.08 102.08 54794.03 88888.00 2014-02-19 23:57:40.250 050 12544.02 102.10 54794.05 88888.00 2014-02-19 23:57:40.375 050 12544.05 102.12 54794.05 88888.00 2014-02-19 23:57:40.500 050 12544.08 102.12 54794.05 88888.00 2014-02-19 23:57:40.625 050 12544.08 102.12 54794.05 88888.00 2014-02-19 23:57:40.750 050 12544.08 102.12 54794.07 88888.00 2014-02-19 23:57:40.875 050 12544.08 102.10 54794.07 88888.00 2014-02-19 23:57:41.000 050 12544.08 102.12 54794.05 88888.00 2014-02-19 23:57:41.125 050 12544.10 102.10 54794.07 88888.00 2014-02-19 23:57:41.250 050 12544.05 102.10 54794.07 88888.00 2014-02-19 23:57:41.375 050 12544.12 102.12 54794.07 88888.00 2014-02-19 23:57:41.500 050 12544.17 102.12 54794.05 88888.00 2014-02-19 23:57:41.625 050 12544.17 102.12 54794.05 88888.00 2014-02-19 23:57:41.750 050 12544.17 102.12 54794.05 88888.00 2014-02-19 23:57:41.875 050 12544.15 102.12 54794.05 88888.00 2014-02-19 23:57:42.000 050 12544.20 102.12 54794.05 88888.00 2014-02-19 23:57:42.125 050 12544.20 102.12 54794.05 88888.00 2014-02-19 23:57:42.250 050 12544.10 102.08 54794.05 88888.00 2014-02-19 23:57:42.375 050 12544.10 102.10 54794.03 88888.00 2014-02-19 23:57:42.500 050 12544.08 102.08 54794.03 88888.00 2014-02-19 23:57:42.625 050 12544.12 102.12 54794.05 88888.00 2014-02-19 23:57:42.750 050 12544.10 102.12 54794.05 88888.00 2014-02-19 23:57:42.875 050 12544.08 102.10 54794.05 88888.00 2014-02-19 23:57:43.000 050 12544.08 102.10 54794.05 88888.00 2014-02-19 23:57:43.125 050 12544.10 102.05 54794.05 88888.00 2014-02-19 23:57:43.250 050 12544.10 102.05 54794.03 88888.00 2014-02-19 23:57:43.375 050 12544.15 102.08 54794.03 88888.00 2014-02-19 23:57:43.500 050 12544.15 102.08 54794.05 88888.00 2014-02-19 23:57:43.625 050 12544.23 102.10 54794.05 88888.00 2014-02-19 23:57:43.750 050 12544.23 102.08 54794.05 88888.00 2014-02-19 23:57:43.875 050 12544.15 102.05 54794.03 88888.00 2014-02-19 23:57:44.000 050 12544.15 102.03 54794.00 88888.00 2014-02-19 23:57:44.125 050 12544.17 102.08 54794.03 88888.00 2014-02-19 23:57:44.250 050 12544.17 102.05 54794.03 88888.00 2014-02-19 23:57:44.375 050 12544.20 102.08 54794.03 88888.00 2014-02-19 23:57:44.500 050 12544.17 102.08 54794.03 88888.00 2014-02-19 23:57:44.625 050 12544.20 102.08 54794.05 88888.00 2014-02-19 23:57:44.750 050 12544.27 102.08 54794.05 88888.00 2014-02-19 23:57:44.875 050 12544.25 102.08 54794.05 88888.00 2014-02-19 23:57:45.000 050 12544.20 102.03 54794.03 88888.00 2014-02-19 23:57:45.125 050 12544.20 102.03 54794.03 88888.00 2014-02-19 23:57:45.250 050 12544.20 102.00 54794.05 88888.00 2014-02-19 23:57:45.375 050 12544.25 102.03 54794.07 88888.00 2014-02-19 23:57:45.500 050 12544.25 102.00 54794.05 88888.00 2014-02-19 23:57:45.625 050 12544.25 102.03 54794.05 88888.00 2014-02-19 23:57:45.750 050 12544.30 102.03 54794.03 88888.00 2014-02-19 23:57:45.875 050 12544.30 102.00 54794.03 88888.00 2014-02-19 23:57:46.000 050 12544.30 102.00 54794.05 88888.00 2014-02-19 23:57:46.125 050 12544.23 102.00 54794.05 88888.00 2014-02-19 23:57:46.250 050 12544.20 102.00 54794.05 88888.00 2014-02-19 23:57:46.375 050 12544.35 102.00 54794.05 88888.00 2014-02-19 23:57:46.500 050 12544.35 101.97 54794.05 88888.00 2014-02-19 23:57:46.625 050 12544.23 101.95 54794.05 88888.00 2014-02-19 23:57:46.750 050 12544.10 101.92 54794.03 88888.00 2014-02-19 23:57:46.875 050 12544.10 101.95 54794.03 88888.00 2014-02-19 23:57:47.000 050 12544.15 101.95 54794.00 88888.00 2014-02-19 23:57:47.125 050 12544.17 101.95 54794.05 88888.00 2014-02-19 23:57:47.250 050 12544.20 101.90 54794.05 88888.00 2014-02-19 23:57:47.375 050 12544.30 101.92 54794.05 88888.00 2014-02-19 23:57:47.500 050 12544.33 101.95 54794.05 88888.00 2014-02-19 23:57:47.625 050 12544.35 101.92 54794.05 88888.00 2014-02-19 23:57:47.750 050 12544.35 101.92 54794.05 88888.00 2014-02-19 23:57:47.875 050 12544.38 101.90 54794.05 88888.00 2014-02-19 23:57:48.000 050 12544.40 101.92 54794.05 88888.00 2014-02-19 23:57:48.125 050 12544.38 101.88 54794.07 88888.00 2014-02-19 23:57:48.250 050 12544.27 101.85 54794.05 88888.00 2014-02-19 23:57:48.375 050 12544.38 101.88 54794.05 88888.00 2014-02-19 23:57:48.500 050 12544.42 101.90 54794.05 88888.00 2014-02-19 23:57:48.625 050 12544.45 101.88 54794.05 88888.00 2014-02-19 23:57:48.750 050 12544.42 101.83 54794.03 88888.00 2014-02-19 23:57:48.875 050 12544.40 101.83 54794.00 88888.00 2014-02-19 23:57:49.000 050 12544.42 101.80 54794.00 88888.00 2014-02-19 23:57:49.125 050 12544.45 101.83 54794.05 88888.00 2014-02-19 23:57:49.250 050 12544.40 101.78 54794.03 88888.00 2014-02-19 23:57:49.375 050 12544.48 101.80 54794.03 88888.00 2014-02-19 23:57:49.500 050 12544.50 101.83 54794.05 88888.00 2014-02-19 23:57:49.625 050 12544.55 101.80 54794.05 88888.00 2014-02-19 23:57:49.750 050 12544.60 101.78 54794.03 88888.00 2014-02-19 23:57:49.875 050 12544.62 101.75 54794.03 88888.00 2014-02-19 23:57:50.000 050 12544.62 101.72 54794.03 88888.00 2014-02-19 23:57:50.125 050 12544.60 101.72 54794.05 88888.00 2014-02-19 23:57:50.250 050 12544.52 101.72 54794.05 88888.00 2014-02-19 23:57:50.375 050 12544.48 101.70 54794.05 88888.00 2014-02-19 23:57:50.500 050 12544.48 101.70 54794.03 88888.00 2014-02-19 23:57:50.625 050 12544.50 101.70 54794.05 88888.00 2014-02-19 23:57:50.750 050 12544.48 101.67 54794.05 88888.00 2014-02-19 23:57:50.875 050 12544.50 101.67 54794.05 88888.00 2014-02-19 23:57:51.000 050 12544.58 101.70 54794.03 88888.00 2014-02-19 23:57:51.125 050 12544.55 101.70 54794.05 88888.00 2014-02-19 23:57:51.250 050 12544.45 101.67 54794.03 88888.00 2014-02-19 23:57:51.375 050 12544.48 101.70 54794.03 88888.00 2014-02-19 23:57:51.500 050 12544.45 101.67 54794.05 88888.00 2014-02-19 23:57:51.625 050 12544.48 101.67 54794.05 88888.00 2014-02-19 23:57:51.750 050 12544.50 101.65 54794.07 88888.00 2014-02-19 23:57:51.875 050 12544.50 101.62 54794.05 88888.00 2014-02-19 23:57:52.000 050 12544.52 101.65 54794.03 88888.00 2014-02-19 23:57:52.125 050 12544.58 101.65 54794.03 88888.00 2014-02-19 23:57:52.250 050 12544.55 101.62 54794.05 88888.00 2014-02-19 23:57:52.375 050 12544.62 101.62 54794.07 88888.00 2014-02-19 23:57:52.500 050 12544.55 101.60 54794.05 88888.00 2014-02-19 23:57:52.625 050 12544.55 101.58 54794.05 88888.00 2014-02-19 23:57:52.750 050 12544.60 101.58 54794.05 88888.00 2014-02-19 23:57:52.875 050 12544.58 101.55 54794.05 88888.00 2014-02-19 23:57:53.000 050 12544.60 101.55 54794.03 88888.00 2014-02-19 23:57:53.125 050 12544.62 101.55 54794.03 88888.00 2014-02-19 23:57:53.250 050 12544.58 101.53 54794.05 88888.00 2014-02-19 23:57:53.375 050 12544.62 101.55 54794.05 88888.00 2014-02-19 23:57:53.500 050 12544.70 101.58 54794.07 88888.00 2014-02-19 23:57:53.625 050 12544.65 101.58 54794.05 88888.00 2014-02-19 23:57:53.750 050 12544.60 101.55 54794.07 88888.00 2014-02-19 23:57:53.875 050 12544.60 101.55 54794.05 88888.00 2014-02-19 23:57:54.000 050 12544.65 101.55 54794.05 88888.00 2014-02-19 23:57:54.125 050 12544.65 101.55 54794.05 88888.00 2014-02-19 23:57:54.250 050 12544.58 101.50 54794.05 88888.00 2014-02-19 23:57:54.375 050 12544.58 101.53 54794.03 88888.00 2014-02-19 23:57:54.500 050 12544.52 101.50 54794.05 88888.00 2014-02-19 23:57:54.625 050 12544.55 101.50 54794.07 88888.00 2014-02-19 23:57:54.750 050 12544.62 101.53 54794.07 88888.00 2014-02-19 23:57:54.875 050 12544.62 101.50 54794.03 88888.00 2014-02-19 23:57:55.000 050 12544.60 101.47 54794.03 88888.00 2014-02-19 23:57:55.125 050 12544.62 101.50 54794.07 88888.00 2014-02-19 23:57:55.250 050 12544.55 101.47 54794.10 88888.00 2014-02-19 23:57:55.375 050 12544.60 101.50 54794.07 88888.00 2014-02-19 23:57:55.500 050 12544.65 101.45 54794.05 88888.00 2014-02-19 23:57:55.625 050 12544.65 101.45 54794.03 88888.00 2014-02-19 23:57:55.750 050 12544.62 101.45 54794.03 88888.00 2014-02-19 23:57:55.875 050 12544.65 101.45 54794.03 88888.00 2014-02-19 23:57:56.000 050 12544.67 101.47 54794.05 88888.00 2014-02-19 23:57:56.125 050 12544.65 101.42 54794.05 88888.00 2014-02-19 23:57:56.250 050 12544.62 101.42 54794.05 88888.00 2014-02-19 23:57:56.375 050 12544.70 101.42 54794.05 88888.00 2014-02-19 23:57:56.500 050 12544.70 101.45 54794.05 88888.00 2014-02-19 23:57:56.625 050 12544.65 101.42 54794.05 88888.00 2014-02-19 23:57:56.750 050 12544.62 101.40 54794.05 88888.00 2014-02-19 23:57:56.875 050 12544.62 101.40 54794.03 88888.00 2014-02-19 23:57:57.000 050 12544.65 101.40 54794.03 88888.00 2014-02-19 23:57:57.125 050 12544.65 101.45 54794.07 88888.00 2014-02-19 23:57:57.250 050 12544.65 101.42 54794.07 88888.00 2014-02-19 23:57:57.375 050 12544.67 101.40 54794.05 88888.00 2014-02-19 23:57:57.500 050 12544.70 101.38 54794.05 88888.00 2014-02-19 23:57:57.625 050 12544.70 101.40 54794.05 88888.00 2014-02-19 23:57:57.750 050 12544.67 101.40 54794.05 88888.00 2014-02-19 23:57:57.875 050 12544.67 101.38 54794.07 88888.00 2014-02-19 23:57:58.000 050 12544.67 101.38 54794.05 88888.00 2014-02-19 23:57:58.125 050 12544.65 101.38 54794.07 88888.00 2014-02-19 23:57:58.250 050 12544.60 101.38 54794.10 88888.00 2014-02-19 23:57:58.375 050 12544.65 101.38 54794.07 88888.00 2014-02-19 23:57:58.500 050 12544.62 101.35 54794.05 88888.00 2014-02-19 23:57:58.625 050 12544.67 101.33 54794.05 88888.00 2014-02-19 23:57:58.750 050 12544.70 101.33 54794.07 88888.00 2014-02-19 23:57:58.875 050 12544.73 101.30 54794.07 88888.00 2014-02-19 23:57:59.000 050 12544.65 101.33 54794.05 88888.00 2014-02-19 23:57:59.125 050 12544.65 101.35 54794.07 88888.00 2014-02-19 23:57:59.250 050 12544.70 101.30 54794.07 88888.00 2014-02-19 23:57:59.375 050 12544.73 101.28 54794.05 88888.00 2014-02-19 23:57:59.500 050 12544.62 101.30 54794.05 88888.00 2014-02-19 23:57:59.625 050 12544.62 101.35 54794.05 88888.00 2014-02-19 23:57:59.750 050 12544.67 101.35 54794.05 88888.00 2014-02-19 23:57:59.875 050 12544.67 101.35 54794.03 88888.00 2014-02-19 23:58:00.000 050 12544.65 101.33 54794.05 88888.00 2014-02-19 23:58:00.125 050 12544.60 101.33 54794.07 88888.00 2014-02-19 23:58:00.250 050 12544.60 101.30 54794.05 88888.00 2014-02-19 23:58:00.375 050 12544.62 101.30 54794.05 88888.00 2014-02-19 23:58:00.500 050 12544.65 101.33 54794.07 88888.00 2014-02-19 23:58:00.625 050 12544.62 101.33 54794.05 88888.00 2014-02-19 23:58:00.750 050 12544.60 101.30 54794.03 88888.00 2014-02-19 23:58:00.875 050 12544.62 101.30 54794.05 88888.00 2014-02-19 23:58:01.000 050 12544.67 101.30 54794.05 88888.00 2014-02-19 23:58:01.125 050 12544.65 101.30 54794.07 88888.00 2014-02-19 23:58:01.250 050 12544.60 101.28 54794.07 88888.00 2014-02-19 23:58:01.375 050 12544.67 101.30 54794.07 88888.00 2014-02-19 23:58:01.500 050 12544.70 101.30 54794.07 88888.00 2014-02-19 23:58:01.625 050 12544.62 101.30 54794.07 88888.00 2014-02-19 23:58:01.750 050 12544.62 101.33 54794.05 88888.00 2014-02-19 23:58:01.875 050 12544.65 101.30 54794.05 88888.00 2014-02-19 23:58:02.000 050 12544.67 101.28 54794.05 88888.00 2014-02-19 23:58:02.125 050 12544.73 101.33 54794.07 88888.00 2014-02-19 23:58:02.250 050 12544.67 101.30 54794.07 88888.00 2014-02-19 23:58:02.375 050 12544.73 101.30 54794.07 88888.00 2014-02-19 23:58:02.500 050 12544.73 101.28 54794.05 88888.00 2014-02-19 23:58:02.625 050 12544.73 101.28 54794.05 88888.00 2014-02-19 23:58:02.750 050 12544.70 101.25 54794.05 88888.00 2014-02-19 23:58:02.875 050 12544.65 101.25 54794.05 88888.00 2014-02-19 23:58:03.000 050 12544.62 101.25 54794.05 88888.00 2014-02-19 23:58:03.125 050 12544.65 101.28 54794.05 88888.00 2014-02-19 23:58:03.250 050 12544.62 101.25 54794.07 88888.00 2014-02-19 23:58:03.375 050 12544.67 101.25 54794.05 88888.00 2014-02-19 23:58:03.500 050 12544.67 101.25 54794.05 88888.00 2014-02-19 23:58:03.625 050 12544.70 101.28 54794.05 88888.00 2014-02-19 23:58:03.750 050 12544.75 101.28 54794.05 88888.00 2014-02-19 23:58:03.875 050 12544.75 101.25 54794.05 88888.00 2014-02-19 23:58:04.000 050 12544.73 101.25 54794.03 88888.00 2014-02-19 23:58:04.125 050 12544.75 101.22 54794.05 88888.00 2014-02-19 23:58:04.250 050 12544.60 101.22 54794.07 88888.00 2014-02-19 23:58:04.375 050 12544.65 101.22 54794.07 88888.00 2014-02-19 23:58:04.500 050 12544.70 101.22 54794.07 88888.00 2014-02-19 23:58:04.625 050 12544.77 101.20 54794.05 88888.00 2014-02-19 23:58:04.750 050 12544.77 101.25 54794.05 88888.00 2014-02-19 23:58:04.875 050 12544.75 101.25 54794.03 88888.00 2014-02-19 23:58:05.000 050 12544.73 101.22 54794.03 88888.00 2014-02-19 23:58:05.125 050 12544.75 101.25 54794.07 88888.00 2014-02-19 23:58:05.250 050 12544.75 101.22 54794.07 88888.00 2014-02-19 23:58:05.375 050 12544.80 101.22 54794.05 88888.00 2014-02-19 23:58:05.500 050 12544.75 101.25 54794.05 88888.00 2014-02-19 23:58:05.625 050 12544.73 101.25 54794.03 88888.00 2014-02-19 23:58:05.750 050 12544.73 101.22 54794.03 88888.00 2014-02-19 23:58:05.875 050 12544.77 101.28 54794.05 88888.00 2014-02-19 23:58:06.000 050 12544.80 101.25 54794.05 88888.00 2014-02-19 23:58:06.125 050 12544.80 101.25 54794.07 88888.00 2014-02-19 23:58:06.250 050 12544.73 101.22 54794.05 88888.00 2014-02-19 23:58:06.375 050 12544.77 101.25 54794.05 88888.00 2014-02-19 23:58:06.500 050 12544.80 101.28 54794.05 88888.00 2014-02-19 23:58:06.625 050 12544.80 101.28 54794.07 88888.00 2014-02-19 23:58:06.750 050 12544.77 101.22 54794.05 88888.00 2014-02-19 23:58:06.875 050 12544.75 101.20 54794.07 88888.00 2014-02-19 23:58:07.000 050 12544.83 101.20 54794.10 88888.00 2014-02-19 23:58:07.125 050 12544.85 101.22 54794.10 88888.00 2014-02-19 23:58:07.250 050 12544.77 101.20 54794.10 88888.00 2014-02-19 23:58:07.375 050 12544.80 101.22 54794.07 88888.00 2014-02-19 23:58:07.500 050 12544.80 101.28 54794.07 88888.00 2014-02-19 23:58:07.625 050 12544.85 101.28 54794.07 88888.00 2014-02-19 23:58:07.750 050 12544.92 101.28 54794.07 88888.00 2014-02-19 23:58:07.875 050 12544.83 101.22 54794.10 88888.00 2014-02-19 23:58:08.000 050 12544.77 101.22 54794.05 88888.00 2014-02-19 23:58:08.125 050 12544.77 101.28 54794.07 88888.00 2014-02-19 23:58:08.250 050 12544.75 101.22 54794.05 88888.00 2014-02-19 23:58:08.375 050 12544.85 101.25 54794.07 88888.00 2014-02-19 23:58:08.500 050 12544.88 101.25 54794.07 88888.00 2014-02-19 23:58:08.625 050 12544.88 101.28 54794.07 88888.00 2014-02-19 23:58:08.750 050 12544.88 101.28 54794.07 88888.00 2014-02-19 23:58:08.875 050 12544.88 101.25 54794.07 88888.00 2014-02-19 23:58:09.000 050 12544.85 101.22 54794.03 88888.00 2014-02-19 23:58:09.125 050 12544.90 101.25 54794.07 88888.00 2014-02-19 23:58:09.250 050 12544.85 101.28 54794.05 88888.00 2014-02-19 23:58:09.375 050 12544.80 101.28 54794.05 88888.00 2014-02-19 23:58:09.500 050 12544.77 101.28 54794.05 88888.00 2014-02-19 23:58:09.625 050 12544.77 101.28 54794.05 88888.00 2014-02-19 23:58:09.750 050 12544.77 101.28 54794.05 88888.00 2014-02-19 23:58:09.875 050 12544.77 101.28 54794.03 88888.00 2014-02-19 23:58:10.000 050 12544.75 101.25 54794.03 88888.00 2014-02-19 23:58:10.125 050 12544.73 101.25 54794.05 88888.00 2014-02-19 23:58:10.250 050 12544.73 101.25 54794.05 88888.00 2014-02-19 23:58:10.375 050 12544.75 101.30 54794.10 88888.00 2014-02-19 23:58:10.500 050 12544.77 101.30 54794.07 88888.00 2014-02-19 23:58:10.625 050 12544.75 101.30 54794.05 88888.00 2014-02-19 23:58:10.750 050 12544.67 101.28 54794.03 88888.00 2014-02-19 23:58:10.875 050 12544.67 101.28 54794.03 88888.00 2014-02-19 23:58:11.000 050 12544.65 101.28 54794.03 88888.00 2014-02-19 23:58:11.125 050 12544.67 101.28 54794.03 88888.00 2014-02-19 23:58:11.250 050 12544.70 101.28 54794.03 88888.00 2014-02-19 23:58:11.375 050 12544.73 101.30 54794.03 88888.00 2014-02-19 23:58:11.500 050 12544.75 101.28 54794.05 88888.00 2014-02-19 23:58:11.625 050 12544.77 101.30 54794.03 88888.00 2014-02-19 23:58:11.750 050 12544.75 101.33 54794.05 88888.00 2014-02-19 23:58:11.875 050 12544.77 101.35 54794.07 88888.00 2014-02-19 23:58:12.000 050 12544.77 101.35 54794.05 88888.00 2014-02-19 23:58:12.125 050 12544.75 101.38 54794.07 88888.00 2014-02-19 23:58:12.250 050 12544.77 101.35 54794.07 88888.00 2014-02-19 23:58:12.375 050 12544.80 101.35 54794.03 88888.00 2014-02-19 23:58:12.500 050 12544.77 101.35 54794.03 88888.00 2014-02-19 23:58:12.625 050 12544.77 101.40 54794.07 88888.00 2014-02-19 23:58:12.750 050 12544.75 101.38 54794.05 88888.00 2014-02-19 23:58:12.875 050 12544.75 101.40 54794.05 88888.00 2014-02-19 23:58:13.000 050 12544.83 101.42 54794.07 88888.00 2014-02-19 23:58:13.125 050 12544.83 101.42 54794.07 88888.00 2014-02-19 23:58:13.250 050 12544.73 101.40 54794.05 88888.00 2014-02-19 23:58:13.375 050 12544.67 101.38 54794.03 88888.00 2014-02-19 23:58:13.500 050 12544.70 101.40 54794.03 88888.00 2014-02-19 23:58:13.625 050 12544.73 101.42 54794.00 88888.00 2014-02-19 23:58:13.750 050 12544.70 101.42 54794.03 88888.00 2014-02-19 23:58:13.875 050 12544.67 101.45 54794.05 88888.00 2014-02-19 23:58:14.000 050 12544.67 101.45 54794.03 88888.00 2014-02-19 23:58:14.125 050 12544.70 101.45 54794.05 88888.00 2014-02-19 23:58:14.250 050 12544.67 101.45 54794.05 88888.00 2014-02-19 23:58:14.375 050 12544.73 101.47 54794.03 88888.00 2014-02-19 23:58:14.500 050 12544.73 101.45 54794.00 88888.00 2014-02-19 23:58:14.625 050 12544.73 101.45 54794.03 88888.00 2014-02-19 23:58:14.750 050 12544.73 101.50 54794.03 88888.00 2014-02-19 23:58:14.875 050 12544.75 101.55 54794.05 88888.00 2014-02-19 23:58:15.000 050 12544.77 101.53 54794.03 88888.00 2014-02-19 23:58:15.125 050 12544.80 101.53 54794.03 88888.00 2014-02-19 23:58:15.250 050 12544.73 101.50 54794.05 88888.00 2014-02-19 23:58:15.375 050 12544.75 101.53 54794.05 88888.00 2014-02-19 23:58:15.500 050 12544.77 101.55 54794.05 88888.00 2014-02-19 23:58:15.625 050 12544.75 101.55 54794.05 88888.00 2014-02-19 23:58:15.750 050 12544.75 101.55 54794.05 88888.00 2014-02-19 23:58:15.875 050 12544.73 101.55 54794.07 88888.00 2014-02-19 23:58:16.000 050 12544.75 101.58 54794.05 88888.00 2014-02-19 23:58:16.125 050 12544.75 101.55 54794.03 88888.00 2014-02-19 23:58:16.250 050 12544.73 101.53 54794.05 88888.00 2014-02-19 23:58:16.375 050 12544.77 101.55 54794.03 88888.00 2014-02-19 23:58:16.500 050 12544.75 101.55 54794.00 88888.00 2014-02-19 23:58:16.625 050 12544.73 101.60 54794.03 88888.00 2014-02-19 23:58:16.750 050 12544.73 101.62 54794.07 88888.00 2014-02-19 23:58:16.875 050 12544.73 101.60 54794.03 88888.00 2014-02-19 23:58:17.000 050 12544.75 101.60 54794.00 88888.00 2014-02-19 23:58:17.125 050 12544.77 101.60 54794.00 88888.00 2014-02-19 23:58:17.250 050 12544.75 101.60 54794.00 88888.00 2014-02-19 23:58:17.375 050 12544.73 101.62 54794.00 88888.00 2014-02-19 23:58:17.500 050 12544.67 101.62 54794.00 88888.00 2014-02-19 23:58:17.625 050 12544.65 101.60 54794.05 88888.00 2014-02-19 23:58:17.750 050 12544.73 101.65 54794.03 88888.00 2014-02-19 23:58:17.875 050 12544.77 101.65 54794.03 88888.00 2014-02-19 23:58:18.000 050 12544.80 101.65 54794.00 88888.00 2014-02-19 23:58:18.125 050 12544.77 101.65 54794.00 88888.00 2014-02-19 23:58:18.250 050 12544.67 101.65 54794.00 88888.00 2014-02-19 23:58:18.375 050 12544.65 101.65 54794.03 88888.00 2014-02-19 23:58:18.500 050 12544.65 101.67 54794.03 88888.00 2014-02-19 23:58:18.625 050 12544.70 101.70 54794.03 88888.00 2014-02-19 23:58:18.750 050 12544.70 101.72 54794.05 88888.00 2014-02-19 23:58:18.875 050 12544.67 101.67 54794.00 88888.00 2014-02-19 23:58:19.000 050 12544.65 101.65 54793.97 88888.00 2014-02-19 23:58:19.125 050 12544.70 101.65 54794.00 88888.00 2014-02-19 23:58:19.250 050 12544.67 101.67 54794.00 88888.00 2014-02-19 23:58:19.375 050 12544.65 101.67 54794.00 88888.00 2014-02-19 23:58:19.500 050 12544.60 101.70 54793.97 88888.00 2014-02-19 23:58:19.625 050 12544.60 101.72 54793.97 88888.00 2014-02-19 23:58:19.750 050 12544.62 101.72 54793.97 88888.00 2014-02-19 23:58:19.875 050 12544.62 101.70 54793.97 88888.00 2014-02-19 23:58:20.000 050 12544.62 101.70 54793.95 88888.00 2014-02-19 23:58:20.125 050 12544.62 101.70 54793.95 88888.00 2014-02-19 23:58:20.250 050 12544.62 101.67 54793.95 88888.00 2014-02-19 23:58:20.375 050 12544.65 101.70 54793.95 88888.00 2014-02-19 23:58:20.500 050 12544.65 101.70 54793.95 88888.00 2014-02-19 23:58:20.625 050 12544.67 101.75 54793.97 88888.00 2014-02-19 23:58:20.750 050 12544.73 101.78 54794.03 88888.00 2014-02-19 23:58:20.875 050 12544.73 101.78 54793.97 88888.00 2014-02-19 23:58:21.000 050 12544.70 101.72 54793.95 88888.00 2014-02-19 23:58:21.125 050 12544.73 101.75 54793.97 88888.00 2014-02-19 23:58:21.250 050 12544.70 101.75 54793.97 88888.00 2014-02-19 23:58:21.375 050 12544.70 101.78 54793.97 88888.00 2014-02-19 23:58:21.500 050 12544.67 101.75 54793.97 88888.00 2014-02-19 23:58:21.625 050 12544.73 101.78 54793.97 88888.00 2014-02-19 23:58:21.750 050 12544.73 101.75 54793.97 88888.00 2014-02-19 23:58:21.875 050 12544.70 101.75 54793.97 88888.00 2014-02-19 23:58:22.000 050 12544.70 101.78 54793.97 88888.00 2014-02-19 23:58:22.125 050 12544.75 101.80 54794.00 88888.00 2014-02-19 23:58:22.250 050 12544.70 101.78 54794.00 88888.00 2014-02-19 23:58:22.375 050 12544.70 101.80 54793.97 88888.00 2014-02-19 23:58:22.500 050 12544.65 101.78 54793.97 88888.00 2014-02-19 23:58:22.625 050 12544.67 101.80 54793.97 88888.00 2014-02-19 23:58:22.750 050 12544.70 101.80 54793.95 88888.00 2014-02-19 23:58:22.875 050 12544.70 101.78 54793.97 88888.00 2014-02-19 23:58:23.000 050 12544.70 101.78 54793.97 88888.00 2014-02-19 23:58:23.125 050 12544.75 101.75 54794.03 88888.00 2014-02-19 23:58:23.250 050 12544.67 101.75 54794.03 88888.00 2014-02-19 23:58:23.375 050 12544.65 101.78 54794.00 88888.00 2014-02-19 23:58:23.500 050 12544.62 101.78 54794.00 88888.00 2014-02-19 23:58:23.625 050 12544.62 101.75 54793.97 88888.00 2014-02-19 23:58:23.750 050 12544.62 101.80 54793.97 88888.00 2014-02-19 23:58:23.875 050 12544.70 101.80 54794.00 88888.00 2014-02-19 23:58:24.000 050 12544.65 101.78 54793.95 88888.00 2014-02-19 23:58:24.125 050 12544.62 101.78 54793.97 88888.00 2014-02-19 23:58:24.250 050 12544.62 101.75 54794.00 88888.00 2014-02-19 23:58:24.375 050 12544.67 101.80 54794.00 88888.00 2014-02-19 23:58:24.500 050 12544.67 101.80 54794.00 88888.00 2014-02-19 23:58:24.625 050 12544.67 101.75 54794.00 88888.00 2014-02-19 23:58:24.750 050 12544.65 101.72 54794.00 88888.00 2014-02-19 23:58:24.875 050 12544.73 101.75 54793.97 88888.00 2014-02-19 23:58:25.000 050 12544.77 101.75 54793.97 88888.00 2014-02-19 23:58:25.125 050 12544.80 101.75 54793.97 88888.00 2014-02-19 23:58:25.250 050 12544.75 101.72 54794.00 88888.00 2014-02-19 23:58:25.375 050 12544.73 101.72 54793.97 88888.00 2014-02-19 23:58:25.500 050 12544.73 101.70 54793.97 88888.00 2014-02-19 23:58:25.625 050 12544.70 101.70 54793.97 88888.00 2014-02-19 23:58:25.750 050 12544.70 101.72 54794.00 88888.00 2014-02-19 23:58:25.875 050 12544.60 101.72 54794.00 88888.00 2014-02-19 23:58:26.000 050 12544.58 101.67 54793.95 88888.00 2014-02-19 23:58:26.125 050 12544.62 101.65 54793.95 88888.00 2014-02-19 23:58:26.250 050 12544.60 101.65 54793.97 88888.00 2014-02-19 23:58:26.375 050 12544.70 101.70 54793.97 88888.00 2014-02-19 23:58:26.500 050 12544.77 101.70 54793.97 88888.00 2014-02-19 23:58:26.625 050 12544.73 101.70 54794.00 88888.00 2014-02-19 23:58:26.750 050 12544.75 101.70 54794.03 88888.00 2014-02-19 23:58:26.875 050 12544.80 101.70 54794.03 88888.00 2014-02-19 23:58:27.000 050 12544.83 101.67 54794.00 88888.00 2014-02-19 23:58:27.125 050 12544.80 101.67 54794.03 88888.00 2014-02-19 23:58:27.250 050 12544.77 101.70 54794.05 88888.00 2014-02-19 23:58:27.375 050 12544.83 101.70 54794.00 88888.00 2014-02-19 23:58:27.500 050 12544.80 101.67 54794.00 88888.00 2014-02-19 23:58:27.625 050 12544.77 101.65 54793.97 88888.00 2014-02-19 23:58:27.750 050 12544.83 101.62 54794.00 88888.00 2014-02-19 23:58:27.875 050 12544.77 101.62 54794.00 88888.00 2014-02-19 23:58:28.000 050 12544.77 101.62 54794.00 88888.00 2014-02-19 23:58:28.125 050 12544.80 101.62 54794.00 88888.00 2014-02-19 23:58:28.250 050 12544.75 101.60 54794.00 88888.00 2014-02-19 23:58:28.375 050 12544.77 101.60 54793.97 88888.00 2014-02-19 23:58:28.500 050 12544.85 101.62 54793.97 88888.00 2014-02-19 23:58:28.625 050 12544.90 101.65 54794.05 88888.00 2014-02-19 23:58:28.750 050 12544.88 101.62 54794.03 88888.00 2014-02-19 23:58:28.875 050 12544.80 101.60 54794.00 88888.00 2014-02-19 23:58:29.000 050 12544.80 101.60 54794.00 88888.00 2014-02-19 23:58:29.125 050 12544.85 101.60 54794.03 88888.00 2014-02-19 23:58:29.250 050 12544.92 101.58 54794.03 88888.00 2014-02-19 23:58:29.375 050 12544.95 101.58 54794.00 88888.00 2014-02-19 23:58:29.500 050 12544.85 101.58 54794.00 88888.00 2014-02-19 23:58:29.625 050 12544.85 101.58 54794.03 88888.00 2014-02-19 23:58:29.750 050 12544.85 101.58 54794.03 88888.00 2014-02-19 23:58:29.875 050 12544.88 101.58 54794.03 88888.00 2014-02-19 23:58:30.000 050 12544.88 101.55 54793.97 88888.00 2014-02-19 23:58:30.125 050 12544.90 101.55 54794.00 88888.00 2014-02-19 23:58:30.250 050 12544.88 101.50 54794.00 88888.00 2014-02-19 23:58:30.375 050 12544.88 101.55 54794.03 88888.00 2014-02-19 23:58:30.500 050 12544.85 101.55 54794.03 88888.00 2014-02-19 23:58:30.625 050 12544.85 101.53 54794.03 88888.00 2014-02-19 23:58:30.750 050 12544.92 101.53 54794.03 88888.00 2014-02-19 23:58:30.875 050 12544.85 101.53 54794.03 88888.00 2014-02-19 23:58:31.000 050 12544.80 101.47 54794.03 88888.00 2014-02-19 23:58:31.125 050 12544.90 101.50 54794.00 88888.00 2014-02-19 23:58:31.250 050 12544.90 101.45 54794.03 88888.00 2014-02-19 23:58:31.375 050 12544.92 101.45 54794.00 88888.00 2014-02-19 23:58:31.500 050 12544.98 101.47 54794.00 88888.00 2014-02-19 23:58:31.625 050 12545.05 101.47 54794.00 88888.00 2014-02-19 23:58:31.750 050 12545.05 101.47 54794.05 88888.00 2014-02-19 23:58:31.875 050 12545.00 101.45 54794.03 88888.00 2014-02-19 23:58:32.000 050 12544.98 101.45 54794.00 88888.00 2014-02-19 23:58:32.125 050 12544.98 101.42 54793.97 88888.00 2014-02-19 23:58:32.250 050 12544.92 101.42 54794.00 88888.00 2014-02-19 23:58:32.375 050 12544.92 101.45 54794.03 88888.00 2014-02-19 23:58:32.500 050 12544.92 101.45 54794.03 88888.00 2014-02-19 23:58:32.625 050 12544.90 101.45 54794.00 88888.00 2014-02-19 23:58:32.750 050 12544.88 101.40 54794.00 88888.00 2014-02-19 23:58:32.875 050 12544.88 101.38 54794.03 88888.00 2014-02-19 23:58:33.000 050 12544.88 101.38 54794.03 88888.00 2014-02-19 23:58:33.125 050 12544.92 101.35 54794.03 88888.00 2014-02-19 23:58:33.250 050 12544.98 101.35 54794.05 88888.00 2014-02-19 23:58:33.375 050 12545.05 101.38 54794.03 88888.00 2014-02-19 23:58:33.500 050 12545.02 101.38 54794.03 88888.00 2014-02-19 23:58:33.625 050 12544.90 101.35 54794.00 88888.00 2014-02-19 23:58:33.750 050 12544.85 101.35 54794.03 88888.00 2014-02-19 23:58:33.875 050 12544.88 101.33 54794.03 88888.00 2014-02-19 23:58:34.000 050 12544.85 101.33 54794.00 88888.00 2014-02-19 23:58:34.125 050 12544.85 101.33 54794.03 88888.00 2014-02-19 23:58:34.250 050 12544.83 101.30 54794.03 88888.00 2014-02-19 23:58:34.375 050 12544.85 101.33 54794.03 88888.00 2014-02-19 23:58:34.500 050 12544.77 101.33 54794.05 88888.00 2014-02-19 23:58:34.625 050 12544.80 101.35 54794.03 88888.00 2014-02-19 23:58:34.750 050 12544.83 101.35 54794.03 88888.00 2014-02-19 23:58:34.875 050 12544.85 101.35 54794.05 88888.00 2014-02-19 23:58:35.000 050 12544.88 101.33 54794.05 88888.00 2014-02-19 23:58:35.125 050 12544.88 101.30 54794.03 88888.00 2014-02-19 23:58:35.250 050 12544.83 101.28 54794.05 88888.00 2014-02-19 23:58:35.375 050 12544.85 101.30 54794.05 88888.00 2014-02-19 23:58:35.500 050 12544.88 101.30 54794.07 88888.00 2014-02-19 23:58:35.625 050 12544.90 101.33 54794.07 88888.00 2014-02-19 23:58:35.750 050 12544.85 101.33 54794.07 88888.00 2014-02-19 23:58:35.875 050 12544.83 101.30 54794.05 88888.00 2014-02-19 23:58:36.000 050 12544.83 101.25 54794.03 88888.00 2014-02-19 23:58:36.125 050 12544.85 101.28 54794.05 88888.00 2014-02-19 23:58:36.250 050 12544.83 101.28 54794.07 88888.00 2014-02-19 23:58:36.375 050 12544.88 101.28 54794.07 88888.00 2014-02-19 23:58:36.500 050 12544.92 101.28 54794.05 88888.00 2014-02-19 23:58:36.625 050 12544.95 101.25 54794.05 88888.00 2014-02-19 23:58:36.750 050 12544.83 101.25 54794.03 88888.00 2014-02-19 23:58:36.875 050 12544.77 101.28 54794.00 88888.00 2014-02-19 23:58:37.000 050 12544.83 101.30 54794.05 88888.00 2014-02-19 23:58:37.125 050 12544.88 101.25 54794.05 88888.00 2014-02-19 23:58:37.250 050 12544.80 101.28 54794.05 88888.00 2014-02-19 23:58:37.375 050 12544.77 101.30 54794.03 88888.00 2014-02-19 23:58:37.500 050 12544.75 101.28 54794.03 88888.00 2014-02-19 23:58:37.625 050 12544.73 101.28 54794.05 88888.00 2014-02-19 23:58:37.750 050 12544.75 101.30 54794.05 88888.00 2014-02-19 23:58:37.875 050 12544.70 101.25 54794.05 88888.00 2014-02-19 23:58:38.000 050 12544.73 101.25 54794.03 88888.00 2014-02-19 23:58:38.125 050 12544.80 101.25 54794.05 88888.00 2014-02-19 23:58:38.250 050 12544.77 101.25 54794.05 88888.00 2014-02-19 23:58:38.375 050 12544.77 101.28 54794.07 88888.00 2014-02-19 23:58:38.500 050 12544.75 101.25 54794.05 88888.00 2014-02-19 23:58:38.625 050 12544.75 101.25 54794.05 88888.00 2014-02-19 23:58:38.750 050 12544.75 101.30 54794.07 88888.00 2014-02-19 23:58:38.875 050 12544.75 101.28 54794.05 88888.00 2014-02-19 23:58:39.000 050 12544.75 101.25 54794.05 88888.00 2014-02-19 23:58:39.125 050 12544.80 101.28 54794.05 88888.00 2014-02-19 23:58:39.250 050 12544.73 101.25 54794.05 88888.00 2014-02-19 23:58:39.375 050 12544.70 101.25 54794.03 88888.00 2014-02-19 23:58:39.500 050 12544.65 101.28 54794.05 88888.00 2014-02-19 23:58:39.625 050 12544.60 101.28 54794.05 88888.00 2014-02-19 23:58:39.750 050 12544.60 101.30 54794.07 88888.00 2014-02-19 23:58:39.875 050 12544.58 101.35 54794.07 88888.00 2014-02-19 23:58:40.000 050 12544.55 101.33 54794.07 88888.00 2014-02-19 23:58:40.125 050 12544.60 101.30 54794.07 88888.00 2014-02-19 23:58:40.250 050 12544.58 101.28 54794.05 88888.00 2014-02-19 23:58:40.375 050 12544.58 101.28 54794.05 88888.00 2014-02-19 23:58:40.500 050 12544.58 101.30 54794.07 88888.00 2014-02-19 23:58:40.625 050 12544.58 101.30 54794.05 88888.00 2014-02-19 23:58:40.750 050 12544.60 101.30 54794.05 88888.00 2014-02-19 23:58:40.875 050 12544.62 101.30 54794.05 88888.00 2014-02-19 23:58:41.000 050 12544.58 101.28 54794.05 88888.00 2014-02-19 23:58:41.125 050 12544.58 101.30 54794.07 88888.00 2014-02-19 23:58:41.250 050 12544.58 101.33 54794.07 88888.00 2014-02-19 23:58:41.375 050 12544.62 101.33 54794.07 88888.00 2014-02-19 23:58:41.500 050 12544.60 101.33 54794.07 88888.00 2014-02-19 23:58:41.625 050 12544.58 101.33 54794.05 88888.00 2014-02-19 23:58:41.750 050 12544.60 101.33 54794.05 88888.00 2014-02-19 23:58:41.875 050 12544.60 101.33 54794.07 88888.00 2014-02-19 23:58:42.000 050 12544.62 101.35 54794.07 88888.00 2014-02-19 23:58:42.125 050 12544.62 101.33 54794.10 88888.00 2014-02-19 23:58:42.250 050 12544.58 101.28 54794.07 88888.00 2014-02-19 23:58:42.375 050 12544.62 101.30 54794.05 88888.00 2014-02-19 23:58:42.500 050 12544.58 101.33 54794.07 88888.00 2014-02-19 23:58:42.625 050 12544.55 101.35 54794.07 88888.00 2014-02-19 23:58:42.750 050 12544.50 101.33 54794.05 88888.00 2014-02-19 23:58:42.875 050 12544.55 101.30 54794.05 88888.00 2014-02-19 23:58:43.000 050 12544.52 101.33 54794.03 88888.00 2014-02-19 23:58:43.125 050 12544.50 101.35 54794.07 88888.00 2014-02-19 23:58:43.250 050 12544.48 101.33 54794.10 88888.00 2014-02-19 23:58:43.375 050 12544.52 101.35 54794.05 88888.00 2014-02-19 23:58:43.500 050 12544.52 101.35 54794.05 88888.00 2014-02-19 23:58:43.625 050 12544.50 101.33 54794.05 88888.00 2014-02-19 23:58:43.750 050 12544.48 101.35 54794.07 88888.00 2014-02-19 23:58:43.875 050 12544.50 101.38 54794.07 88888.00 2014-02-19 23:58:44.000 050 12544.48 101.38 54794.05 88888.00 2014-02-19 23:58:44.125 050 12544.42 101.38 54794.05 88888.00 2014-02-19 23:58:44.250 050 12544.38 101.33 54794.05 88888.00 2014-02-19 23:58:44.375 050 12544.45 101.35 54794.03 88888.00 2014-02-19 23:58:44.500 050 12544.45 101.38 54794.05 88888.00 2014-02-19 23:58:44.625 050 12544.48 101.38 54794.03 88888.00 2014-02-19 23:58:44.750 050 12544.58 101.35 54794.05 88888.00 2014-02-19 23:58:44.875 050 12544.55 101.38 54794.05 88888.00 2014-02-19 23:58:45.000 050 12544.48 101.40 54794.00 88888.00 2014-02-19 23:58:45.125 050 12544.45 101.38 54794.03 88888.00 2014-02-19 23:58:45.250 050 12544.42 101.35 54794.03 88888.00 2014-02-19 23:58:45.375 050 12544.42 101.38 54794.03 88888.00 2014-02-19 23:58:45.500 050 12544.48 101.40 54794.05 88888.00 2014-02-19 23:58:45.625 050 12544.52 101.40 54794.05 88888.00 2014-02-19 23:58:45.750 050 12544.45 101.42 54794.03 88888.00 2014-02-19 23:58:45.875 050 12544.45 101.40 54794.00 88888.00 2014-02-19 23:58:46.000 050 12544.48 101.40 54794.00 88888.00 2014-02-19 23:58:46.125 050 12544.50 101.40 54794.07 88888.00 2014-02-19 23:58:46.250 050 12544.45 101.40 54794.05 88888.00 2014-02-19 23:58:46.375 050 12544.42 101.40 54794.00 88888.00 2014-02-19 23:58:46.500 050 12544.40 101.40 54794.03 88888.00 2014-02-19 23:58:46.625 050 12544.42 101.45 54794.05 88888.00 2014-02-19 23:58:46.750 050 12544.42 101.47 54794.03 88888.00 2014-02-19 23:58:46.875 050 12544.48 101.50 54794.05 88888.00 2014-02-19 23:58:47.000 050 12544.52 101.50 54794.07 88888.00 2014-02-19 23:58:47.125 050 12544.42 101.53 54794.10 88888.00 2014-02-19 23:58:47.250 050 12544.38 101.47 54794.05 88888.00 2014-02-19 23:58:47.375 050 12544.40 101.47 54794.05 88888.00 2014-02-19 23:58:47.500 050 12544.38 101.50 54794.05 88888.00 2014-02-19 23:58:47.625 050 12544.40 101.53 54794.07 88888.00 2014-02-19 23:58:47.750 050 12544.45 101.53 54794.07 88888.00 2014-02-19 23:58:47.875 050 12544.40 101.53 54794.05 88888.00 2014-02-19 23:58:48.000 050 12544.42 101.55 54794.03 88888.00 2014-02-19 23:58:48.125 050 12544.42 101.55 54794.00 88888.00 2014-02-19 23:58:48.250 050 12544.35 101.50 54794.00 88888.00 2014-02-19 23:58:48.375 050 12544.30 101.53 54794.00 88888.00 2014-02-19 23:58:48.500 050 12544.30 101.50 54794.00 88888.00 2014-02-19 23:58:48.625 050 12544.30 101.53 54794.00 88888.00 2014-02-19 23:58:48.750 050 12544.33 101.55 54794.00 88888.00 2014-02-19 23:58:48.875 050 12544.38 101.55 54794.00 88888.00 2014-02-19 23:58:49.000 050 12544.38 101.55 54794.00 88888.00 2014-02-19 23:58:49.125 050 12544.42 101.58 54794.00 88888.00 2014-02-19 23:58:49.250 050 12544.42 101.55 54794.03 88888.00 2014-02-19 23:58:49.375 050 12544.45 101.53 54794.05 88888.00 2014-02-19 23:58:49.500 050 12544.35 101.55 54794.05 88888.00 2014-02-19 23:58:49.625 050 12544.27 101.55 54794.03 88888.00 2014-02-19 23:58:49.750 050 12544.30 101.55 54794.05 88888.00 2014-02-19 23:58:49.875 050 12544.33 101.58 54794.07 88888.00 2014-02-19 23:58:50.000 050 12544.33 101.58 54794.05 88888.00 2014-02-19 23:58:50.125 050 12544.30 101.58 54794.05 88888.00 2014-02-19 23:58:50.250 050 12544.27 101.55 54794.00 88888.00 2014-02-19 23:58:50.375 050 12544.25 101.58 54794.00 88888.00 2014-02-19 23:58:50.500 050 12544.27 101.58 54794.03 88888.00 2014-02-19 23:58:50.625 050 12544.30 101.58 54794.03 88888.00 2014-02-19 23:58:50.750 050 12544.23 101.60 54794.00 88888.00 2014-02-19 23:58:50.875 050 12544.23 101.58 54794.03 88888.00 2014-02-19 23:58:51.000 050 12544.23 101.58 54794.00 88888.00 2014-02-19 23:58:51.125 050 12544.17 101.58 54794.00 88888.00 2014-02-19 23:58:51.250 050 12544.20 101.55 54794.00 88888.00 2014-02-19 23:58:51.375 050 12544.25 101.60 54794.03 88888.00 2014-02-19 23:58:51.500 050 12544.23 101.60 54794.00 88888.00 2014-02-19 23:58:51.625 050 12544.27 101.62 54794.03 88888.00 2014-02-19 23:58:51.750 050 12544.35 101.62 54794.03 88888.00 2014-02-19 23:58:51.875 050 12544.33 101.62 54794.00 88888.00 2014-02-19 23:58:52.000 050 12544.25 101.62 54794.00 88888.00 2014-02-19 23:58:52.125 050 12544.25 101.60 54794.00 88888.00 2014-02-19 23:58:52.250 050 12544.27 101.60 54794.00 88888.00 2014-02-19 23:58:52.375 050 12544.33 101.62 54794.00 88888.00 2014-02-19 23:58:52.500 050 12544.27 101.67 54793.97 88888.00 2014-02-19 23:58:52.625 050 12544.25 101.70 54794.00 88888.00 2014-02-19 23:58:52.750 050 12544.23 101.67 54794.00 88888.00 2014-02-19 23:58:52.875 050 12544.23 101.65 54794.00 88888.00 2014-02-19 23:58:53.000 050 12544.20 101.62 54793.95 88888.00 2014-02-19 23:58:53.125 050 12544.20 101.67 54794.00 88888.00 2014-02-19 23:58:53.250 050 12544.17 101.65 54794.03 88888.00 2014-02-19 23:58:53.375 050 12544.23 101.67 54794.00 88888.00 2014-02-19 23:58:53.500 050 12544.33 101.67 54794.00 88888.00 2014-02-19 23:58:53.625 050 12544.35 101.67 54793.97 88888.00 2014-02-19 23:58:53.750 050 12544.30 101.70 54794.00 88888.00 2014-02-19 23:58:53.875 050 12544.33 101.67 54793.97 88888.00 2014-02-19 23:58:54.000 050 12544.27 101.67 54793.97 88888.00 2014-02-19 23:58:54.125 050 12544.20 101.70 54794.00 88888.00 2014-02-19 23:58:54.250 050 12544.15 101.70 54794.00 88888.00 2014-02-19 23:58:54.375 050 12544.20 101.70 54794.00 88888.00 2014-02-19 23:58:54.500 050 12544.17 101.70 54793.97 88888.00 2014-02-19 23:58:54.625 050 12544.23 101.70 54794.00 88888.00 2014-02-19 23:58:54.750 050 12544.27 101.75 54794.00 88888.00 2014-02-19 23:58:54.875 050 12544.23 101.72 54794.00 88888.00 2014-02-19 23:58:55.000 050 12544.23 101.70 54793.97 88888.00 2014-02-19 23:58:55.125 050 12544.20 101.72 54794.00 88888.00 2014-02-19 23:58:55.250 050 12544.20 101.78 54794.03 88888.00 2014-02-19 23:58:55.375 050 12544.20 101.80 54794.03 88888.00 2014-02-19 23:58:55.500 050 12544.17 101.75 54794.00 88888.00 2014-02-19 23:58:55.625 050 12544.12 101.75 54794.00 88888.00 2014-02-19 23:58:55.750 050 12544.12 101.75 54794.00 88888.00 2014-02-19 23:58:55.875 050 12544.12 101.72 54794.00 88888.00 2014-02-19 23:58:56.000 050 12544.17 101.78 54794.00 88888.00 2014-02-19 23:58:56.125 050 12544.20 101.80 54794.03 88888.00 2014-02-19 23:58:56.250 050 12544.20 101.80 54794.03 88888.00 2014-02-19 23:58:56.375 050 12544.23 101.78 54794.03 88888.00 2014-02-19 23:58:56.500 050 12544.17 101.78 54794.03 88888.00 2014-02-19 23:58:56.625 050 12544.15 101.78 54794.00 88888.00 2014-02-19 23:58:56.750 050 12544.12 101.75 54793.97 88888.00 2014-02-19 23:58:56.875 050 12544.08 101.78 54794.00 88888.00 2014-02-19 23:58:57.000 050 12544.12 101.75 54793.97 88888.00 2014-02-19 23:58:57.125 050 12544.17 101.78 54793.97 88888.00 2014-02-19 23:58:57.250 050 12544.20 101.78 54794.00 88888.00 2014-02-19 23:58:57.375 050 12544.20 101.78 54793.97 88888.00 2014-02-19 23:58:57.500 050 12544.20 101.83 54793.97 88888.00 2014-02-19 23:58:57.625 050 12544.25 101.85 54794.00 88888.00 2014-02-19 23:58:57.750 050 12544.25 101.85 54793.97 88888.00 2014-02-19 23:58:57.875 050 12544.17 101.85 54793.95 88888.00 2014-02-19 23:58:58.000 050 12544.15 101.80 54793.95 88888.00 2014-02-19 23:58:58.125 050 12544.15 101.78 54793.97 88888.00 2014-02-19 23:58:58.250 050 12544.12 101.78 54793.97 88888.00 2014-02-19 23:58:58.375 050 12544.20 101.80 54793.97 88888.00 2014-02-19 23:58:58.500 050 12544.23 101.85 54794.00 88888.00 2014-02-19 23:58:58.625 050 12544.25 101.88 54794.00 88888.00 2014-02-19 23:58:58.750 050 12544.23 101.88 54794.00 88888.00 2014-02-19 23:58:58.875 050 12544.20 101.85 54794.00 88888.00 2014-02-19 23:58:59.000 050 12544.17 101.83 54793.97 88888.00 2014-02-19 23:58:59.125 050 12544.20 101.88 54793.97 88888.00 2014-02-19 23:58:59.250 050 12544.17 101.85 54794.00 88888.00 2014-02-19 23:58:59.375 050 12544.17 101.85 54794.00 88888.00 2014-02-19 23:58:59.500 050 12544.08 101.88 54794.00 88888.00 2014-02-19 23:58:59.625 050 12544.02 101.88 54793.97 88888.00 2014-02-19 23:58:59.750 050 12544.08 101.90 54793.97 88888.00 2014-02-19 23:58:59.875 050 12544.12 101.88 54794.00 88888.00 2014-02-19 23:59:00.000 050 12544.10 101.88 54793.95 88888.00 2014-02-19 23:59:00.125 050 12544.05 101.85 54793.95 88888.00 2014-02-19 23:59:00.250 050 12544.02 101.85 54793.97 88888.00 2014-02-19 23:59:00.375 050 12544.08 101.88 54793.97 88888.00 2014-02-19 23:59:00.500 050 12544.10 101.90 54794.03 88888.00 2014-02-19 23:59:00.625 050 12544.12 101.90 54794.00 88888.00 2014-02-19 23:59:00.750 050 12544.12 101.90 54794.00 88888.00 2014-02-19 23:59:00.875 050 12544.12 101.90 54793.97 88888.00 2014-02-19 23:59:01.000 050 12544.17 101.90 54793.97 88888.00 2014-02-19 23:59:01.125 050 12544.15 101.90 54793.97 88888.00 2014-02-19 23:59:01.250 050 12544.08 101.88 54794.00 88888.00 2014-02-19 23:59:01.375 050 12544.05 101.88 54794.00 88888.00 2014-02-19 23:59:01.500 050 12544.05 101.90 54794.00 88888.00 2014-02-19 23:59:01.625 050 12544.02 101.92 54794.00 88888.00 2014-02-19 23:59:01.750 050 12544.08 101.92 54793.97 88888.00 2014-02-19 23:59:01.875 050 12544.12 101.95 54793.97 88888.00 2014-02-19 23:59:02.000 050 12544.12 101.92 54793.97 88888.00 2014-02-19 23:59:02.125 050 12544.08 101.92 54794.00 88888.00 2014-02-19 23:59:02.250 050 12544.05 101.90 54794.00 88888.00 2014-02-19 23:59:02.375 050 12544.08 101.95 54794.00 88888.00 2014-02-19 23:59:02.500 050 12544.00 101.95 54794.00 88888.00 2014-02-19 23:59:02.625 050 12543.98 101.92 54793.97 88888.00 2014-02-19 23:59:02.750 050 12543.98 101.92 54793.97 88888.00 2014-02-19 23:59:02.875 050 12544.00 101.95 54794.03 88888.00 2014-02-19 23:59:03.000 050 12544.00 101.92 54794.00 88888.00 2014-02-19 23:59:03.125 050 12543.95 101.92 54794.00 88888.00 2014-02-19 23:59:03.250 050 12543.98 101.90 54794.00 88888.00 2014-02-19 23:59:03.375 050 12543.98 101.90 54794.00 88888.00 2014-02-19 23:59:03.500 050 12543.92 101.90 54794.03 88888.00 2014-02-19 23:59:03.625 050 12543.88 101.90 54794.03 88888.00 2014-02-19 23:59:03.750 050 12543.88 101.90 54794.03 88888.00 2014-02-19 23:59:03.875 050 12543.88 101.85 54794.05 88888.00 2014-02-19 23:59:04.000 050 12543.92 101.88 54794.03 88888.00 2014-02-19 23:59:04.125 050 12543.98 101.88 54794.05 88888.00 2014-02-19 23:59:04.250 050 12543.92 101.85 54794.05 88888.00 2014-02-19 23:59:04.375 050 12543.98 101.88 54794.07 88888.00 2014-02-19 23:59:04.500 050 12543.92 101.88 54794.05 88888.00 2014-02-19 23:59:04.625 050 12543.88 101.90 54794.05 88888.00 2014-02-19 23:59:04.750 050 12543.95 101.92 54794.07 88888.00 2014-02-19 23:59:04.875 050 12543.95 101.88 54794.05 88888.00 2014-02-19 23:59:05.000 050 12543.95 101.88 54794.05 88888.00 2014-02-19 23:59:05.125 050 12543.95 101.88 54794.05 88888.00 2014-02-19 23:59:05.250 050 12543.90 101.85 54794.07 88888.00 2014-02-19 23:59:05.375 050 12543.92 101.83 54794.07 88888.00 2014-02-19 23:59:05.500 050 12543.88 101.85 54794.10 88888.00 2014-02-19 23:59:05.625 050 12543.88 101.88 54794.07 88888.00 2014-02-19 23:59:05.750 050 12543.90 101.88 54794.05 88888.00 2014-02-19 23:59:05.875 050 12543.88 101.83 54794.05 88888.00 2014-02-19 23:59:06.000 050 12543.85 101.83 54794.03 88888.00 2014-02-19 23:59:06.125 050 12543.88 101.83 54794.05 88888.00 2014-02-19 23:59:06.250 050 12543.80 101.83 54794.07 88888.00 2014-02-19 23:59:06.375 050 12543.83 101.83 54794.05 88888.00 2014-02-19 23:59:06.500 050 12543.83 101.80 54794.03 88888.00 2014-02-19 23:59:06.625 050 12543.85 101.80 54794.03 88888.00 2014-02-19 23:59:06.750 050 12543.80 101.80 54794.03 88888.00 2014-02-19 23:59:06.875 050 12543.75 101.78 54794.05 88888.00 2014-02-19 23:59:07.000 050 12543.70 101.78 54794.05 88888.00 2014-02-19 23:59:07.125 050 12543.77 101.78 54794.07 88888.00 2014-02-19 23:59:07.250 050 12543.75 101.78 54794.05 88888.00 2014-02-19 23:59:07.375 050 12543.80 101.78 54794.07 88888.00 2014-02-19 23:59:07.500 050 12543.75 101.78 54794.05 88888.00 2014-02-19 23:59:07.625 050 12543.73 101.75 54794.07 88888.00 2014-02-19 23:59:07.750 050 12543.70 101.72 54794.10 88888.00 2014-02-19 23:59:07.875 050 12543.70 101.72 54794.10 88888.00 2014-02-19 23:59:08.000 050 12543.77 101.75 54794.10 88888.00 2014-02-19 23:59:08.125 050 12543.73 101.75 54794.12 88888.00 2014-02-19 23:59:08.250 050 12543.62 101.70 54794.12 88888.00 2014-02-19 23:59:08.375 050 12543.65 101.70 54794.10 88888.00 2014-02-19 23:59:08.500 050 12543.65 101.70 54794.07 88888.00 2014-02-19 23:59:08.625 050 12543.62 101.70 54794.12 88888.00 2014-02-19 23:59:08.750 050 12543.65 101.70 54794.12 88888.00 2014-02-19 23:59:08.875 050 12543.73 101.67 54794.12 88888.00 2014-02-19 23:59:09.000 050 12543.67 101.67 54794.12 88888.00 2014-02-19 23:59:09.125 050 12543.67 101.67 54794.12 88888.00 2014-02-19 23:59:09.250 050 12543.62 101.62 54794.12 88888.00 2014-02-19 23:59:09.375 050 12543.62 101.60 54794.12 88888.00 2014-02-19 23:59:09.500 050 12543.62 101.62 54794.12 88888.00 2014-02-19 23:59:09.625 050 12543.65 101.62 54794.15 88888.00 2014-02-19 23:59:09.750 050 12543.55 101.60 54794.10 88888.00 2014-02-19 23:59:09.875 050 12543.50 101.60 54794.12 88888.00 2014-02-19 23:59:10.000 050 12543.58 101.62 54794.12 88888.00 2014-02-19 23:59:10.125 050 12543.55 101.62 54794.15 88888.00 2014-02-19 23:59:10.250 050 12543.50 101.55 54794.18 88888.00 2014-02-19 23:59:10.375 050 12543.58 101.58 54794.18 88888.00 2014-02-19 23:59:10.500 050 12543.60 101.53 54794.15 88888.00 2014-02-19 23:59:10.625 050 12543.58 101.53 54794.18 88888.00 2014-02-19 23:59:10.750 050 12543.58 101.55 54794.15 88888.00 2014-02-19 23:59:10.875 050 12543.55 101.53 54794.12 88888.00 2014-02-19 23:59:11.000 050 12543.55 101.50 54794.15 88888.00 2014-02-19 23:59:11.125 050 12543.48 101.50 54794.15 88888.00 2014-02-19 23:59:11.250 050 12543.45 101.50 54794.18 88888.00 2014-02-19 23:59:11.375 050 12543.48 101.50 54794.18 88888.00 2014-02-19 23:59:11.500 050 12543.50 101.50 54794.18 88888.00 2014-02-19 23:59:11.625 050 12543.45 101.47 54794.18 88888.00 2014-02-19 23:59:11.750 050 12543.42 101.42 54794.15 88888.00 2014-02-19 23:59:11.875 050 12543.42 101.45 54794.12 88888.00 2014-02-19 23:59:12.000 050 12543.50 101.45 54794.12 88888.00 2014-02-19 23:59:12.125 050 12543.48 101.45 54794.15 88888.00 2014-02-19 23:59:12.250 050 12543.40 101.45 54794.15 88888.00 2014-02-19 23:59:12.375 050 12543.40 101.45 54794.15 88888.00 2014-02-19 23:59:12.500 050 12543.35 101.45 54794.15 88888.00 2014-02-19 23:59:12.625 050 12543.33 101.42 54794.12 88888.00 2014-02-19 23:59:12.750 050 12543.35 101.42 54794.12 88888.00 2014-02-19 23:59:12.875 050 12543.45 101.42 54794.18 88888.00 2014-02-19 23:59:13.000 050 12543.50 101.42 54794.20 88888.00 2014-02-19 23:59:13.125 050 12543.52 101.40 54794.20 88888.00 2014-02-19 23:59:13.250 050 12543.42 101.38 54794.20 88888.00 2014-02-19 23:59:13.375 050 12543.40 101.38 54794.20 88888.00 2014-02-19 23:59:13.500 050 12543.38 101.35 54794.20 88888.00 2014-02-19 23:59:13.625 050 12543.35 101.35 54794.18 88888.00 2014-02-19 23:59:13.750 050 12543.35 101.38 54794.18 88888.00 2014-02-19 23:59:13.875 050 12543.35 101.38 54794.18 88888.00 2014-02-19 23:59:14.000 050 12543.38 101.35 54794.20 88888.00 2014-02-19 23:59:14.125 050 12543.42 101.33 54794.20 88888.00 2014-02-19 23:59:14.250 050 12543.40 101.30 54794.20 88888.00 2014-02-19 23:59:14.375 050 12543.40 101.30 54794.20 88888.00 2014-02-19 23:59:14.500 050 12543.35 101.30 54794.22 88888.00 2014-02-19 23:59:14.625 050 12543.33 101.28 54794.20 88888.00 2014-02-19 23:59:14.750 050 12543.38 101.30 54794.20 88888.00 2014-02-19 23:59:14.875 050 12543.30 101.28 54794.20 88888.00 2014-02-19 23:59:15.000 050 12543.30 101.28 54794.20 88888.00 2014-02-19 23:59:15.125 050 12543.27 101.30 54794.22 88888.00 2014-02-19 23:59:15.250 050 12543.27 101.22 54794.22 88888.00 2014-02-19 23:59:15.375 050 12543.35 101.22 54794.25 88888.00 2014-02-19 23:59:15.500 050 12543.35 101.22 54794.25 88888.00 2014-02-19 23:59:15.625 050 12543.30 101.22 54794.22 88888.00 2014-02-19 23:59:15.750 050 12543.25 101.22 54794.22 88888.00 2014-02-19 23:59:15.875 050 12543.23 101.22 54794.22 88888.00 2014-02-19 23:59:16.000 050 12543.27 101.25 54794.22 88888.00 2014-02-19 23:59:16.125 050 12543.23 101.22 54794.22 88888.00 2014-02-19 23:59:16.250 050 12543.15 101.20 54794.20 88888.00 2014-02-19 23:59:16.375 050 12543.20 101.22 54794.22 88888.00 2014-02-19 23:59:16.500 050 12543.17 101.20 54794.25 88888.00 2014-02-19 23:59:16.625 050 12543.17 101.20 54794.25 88888.00 2014-02-19 23:59:16.750 050 12543.20 101.20 54794.25 88888.00 2014-02-19 23:59:16.875 050 12543.20 101.20 54794.25 88888.00 2014-02-19 23:59:17.000 050 12543.10 101.20 54794.25 88888.00 2014-02-19 23:59:17.125 050 12543.10 101.20 54794.28 88888.00 2014-02-19 23:59:17.250 050 12543.08 101.15 54794.28 88888.00 2014-02-19 23:59:17.375 050 12543.17 101.17 54794.28 88888.00 2014-02-19 23:59:17.500 050 12543.23 101.17 54794.28 88888.00 2014-02-19 23:59:17.625 050 12543.20 101.17 54794.25 88888.00 2014-02-19 23:59:17.750 050 12543.17 101.20 54794.28 88888.00 2014-02-19 23:59:17.875 050 12543.15 101.20 54794.28 88888.00 2014-02-19 23:59:18.000 050 12543.10 101.17 54794.25 88888.00 2014-02-19 23:59:18.125 050 12543.12 101.20 54794.25 88888.00 2014-02-19 23:59:18.250 050 12543.10 101.17 54794.28 88888.00 2014-02-19 23:59:18.375 050 12543.15 101.20 54794.28 88888.00 2014-02-19 23:59:18.500 050 12543.20 101.20 54794.25 88888.00 2014-02-19 23:59:18.625 050 12543.20 101.22 54794.25 88888.00 2014-02-19 23:59:18.750 050 12543.12 101.20 54794.22 88888.00 2014-02-19 23:59:18.875 050 12543.08 101.20 54794.25 88888.00 2014-02-19 23:59:19.000 050 12543.12 101.20 54794.22 88888.00 2014-02-19 23:59:19.125 050 12543.15 101.20 54794.22 88888.00 2014-02-19 23:59:19.250 050 12543.12 101.20 54794.25 88888.00 2014-02-19 23:59:19.375 050 12543.17 101.22 54794.22 88888.00 2014-02-19 23:59:19.500 050 12543.17 101.17 54794.22 88888.00 2014-02-19 23:59:19.625 050 12543.17 101.17 54794.20 88888.00 2014-02-19 23:59:19.750 050 12543.15 101.22 54794.22 88888.00 2014-02-19 23:59:19.875 050 12543.12 101.22 54794.22 88888.00 2014-02-19 23:59:20.000 050 12543.10 101.22 54794.22 88888.00 2014-02-19 23:59:20.125 050 12543.10 101.22 54794.20 88888.00 2014-02-19 23:59:20.250 050 12543.12 101.22 54794.18 88888.00 2014-02-19 23:59:20.375 050 12543.12 101.22 54794.18 88888.00 2014-02-19 23:59:20.500 050 12543.15 101.25 54794.22 88888.00 2014-02-19 23:59:20.625 050 12543.17 101.28 54794.22 88888.00 2014-02-19 23:59:20.750 050 12543.15 101.22 54794.20 88888.00 2014-02-19 23:59:20.875 050 12543.12 101.22 54794.18 88888.00 2014-02-19 23:59:21.000 050 12543.17 101.25 54794.18 88888.00 2014-02-19 23:59:21.125 050 12543.17 101.25 54794.18 88888.00 2014-02-19 23:59:21.250 050 12543.20 101.25 54794.18 88888.00 2014-02-19 23:59:21.375 050 12543.20 101.30 54794.18 88888.00 2014-02-19 23:59:21.500 050 12543.15 101.30 54794.18 88888.00 2014-02-19 23:59:21.625 050 12543.15 101.30 54794.18 88888.00 2014-02-19 23:59:21.750 050 12543.25 101.33 54794.20 88888.00 2014-02-19 23:59:21.875 050 12543.17 101.33 54794.20 88888.00 2014-02-19 23:59:22.000 050 12543.15 101.33 54794.18 88888.00 2014-02-19 23:59:22.125 050 12543.12 101.30 54794.18 88888.00 2014-02-19 23:59:22.250 050 12543.12 101.33 54794.18 88888.00 2014-02-19 23:59:22.375 050 12543.23 101.38 54794.15 88888.00 2014-02-19 23:59:22.500 050 12543.27 101.38 54794.12 88888.00 2014-02-19 23:59:22.625 050 12543.23 101.38 54794.15 88888.00 2014-02-19 23:59:22.750 050 12543.20 101.38 54794.15 88888.00 2014-02-19 23:59:22.875 050 12543.17 101.38 54794.15 88888.00 2014-02-19 23:59:23.000 050 12543.15 101.38 54794.12 88888.00 2014-02-19 23:59:23.125 050 12543.15 101.38 54794.15 88888.00 2014-02-19 23:59:23.250 050 12543.12 101.40 54794.15 88888.00 2014-02-19 23:59:23.375 050 12543.15 101.45 54794.15 88888.00 2014-02-19 23:59:23.500 050 12543.17 101.45 54794.15 88888.00 2014-02-19 23:59:23.625 050 12543.20 101.45 54794.15 88888.00 2014-02-19 23:59:23.750 050 12543.17 101.45 54794.12 88888.00 2014-02-19 23:59:23.875 050 12543.15 101.45 54794.12 88888.00 2014-02-19 23:59:24.000 050 12543.15 101.47 54794.12 88888.00 2014-02-19 23:59:24.125 050 12543.20 101.45 54794.12 88888.00 2014-02-19 23:59:24.250 050 12543.12 101.45 54794.12 88888.00 2014-02-19 23:59:24.375 050 12543.17 101.50 54794.12 88888.00 2014-02-19 23:59:24.500 050 12543.25 101.53 54794.10 88888.00 2014-02-19 23:59:24.625 050 12543.27 101.53 54794.10 88888.00 2014-02-19 23:59:24.750 050 12543.33 101.53 54794.12 88888.00 2014-02-19 23:59:24.875 050 12543.33 101.53 54794.10 88888.00 2014-02-19 23:59:25.000 050 12543.27 101.53 54794.10 88888.00 2014-02-19 23:59:25.125 050 12543.27 101.55 54794.10 88888.00 2014-02-19 23:59:25.250 050 12543.25 101.53 54794.10 88888.00 2014-02-19 23:59:25.375 050 12543.25 101.55 54794.07 88888.00 2014-02-19 23:59:25.500 050 12543.20 101.58 54794.07 88888.00 2014-02-19 23:59:25.625 050 12543.23 101.58 54794.10 88888.00 2014-02-19 23:59:25.750 050 12543.27 101.58 54794.10 88888.00 2014-02-19 23:59:25.875 050 12543.27 101.60 54794.07 88888.00 2014-02-19 23:59:26.000 050 12543.33 101.62 54794.07 88888.00 2014-02-19 23:59:26.125 050 12543.30 101.65 54794.07 88888.00 2014-02-19 23:59:26.250 050 12543.25 101.62 54794.07 88888.00 2014-02-19 23:59:26.375 050 12543.27 101.62 54794.05 88888.00 2014-02-19 23:59:26.500 050 12543.30 101.67 54794.07 88888.00 2014-02-19 23:59:26.625 050 12543.30 101.70 54794.07 88888.00 2014-02-19 23:59:26.750 050 12543.35 101.65 54794.05 88888.00 2014-02-19 23:59:26.875 050 12543.35 101.65 54794.05 88888.00 2014-02-19 23:59:27.000 050 12543.33 101.70 54794.05 88888.00 2014-02-19 23:59:27.125 050 12543.30 101.72 54794.05 88888.00 2014-02-19 23:59:27.250 050 12543.23 101.75 54794.05 88888.00 2014-02-19 23:59:27.375 050 12543.27 101.78 54794.05 88888.00 2014-02-19 23:59:27.500 050 12543.30 101.80 54794.03 88888.00 2014-02-19 23:59:27.625 050 12543.25 101.78 54794.03 88888.00 2014-02-19 23:59:27.750 050 12543.25 101.80 54794.05 88888.00 2014-02-19 23:59:27.875 050 12543.25 101.80 54794.00 88888.00 2014-02-19 23:59:28.000 050 12543.27 101.80 54793.97 88888.00 2014-02-19 23:59:28.125 050 12543.30 101.78 54794.00 88888.00 2014-02-19 23:59:28.250 050 12543.30 101.80 54794.00 88888.00 2014-02-19 23:59:28.375 050 12543.33 101.83 54794.00 88888.00 2014-02-19 23:59:28.500 050 12543.30 101.83 54794.00 88888.00 2014-02-19 23:59:28.625 050 12543.30 101.88 54794.00 88888.00 2014-02-19 23:59:28.750 050 12543.30 101.90 54794.00 88888.00 2014-02-19 23:59:28.875 050 12543.35 101.88 54794.00 88888.00 2014-02-19 23:59:29.000 050 12543.38 101.90 54794.03 88888.00 2014-02-19 23:59:29.125 050 12543.30 101.92 54794.00 88888.00 2014-02-19 23:59:29.250 050 12543.25 101.88 54794.00 88888.00 2014-02-19 23:59:29.375 050 12543.27 101.92 54794.00 88888.00 2014-02-19 23:59:29.500 050 12543.27 101.95 54794.00 88888.00 2014-02-19 23:59:29.625 050 12543.30 101.95 54793.97 88888.00 2014-02-19 23:59:29.750 050 12543.33 102.00 54793.97 88888.00 2014-02-19 23:59:29.875 050 12543.25 102.03 54793.97 88888.00 2014-02-19 23:59:30.000 050 12543.30 102.00 54793.97 88888.00 2014-02-19 23:59:30.125 050 12543.27 101.97 54793.97 88888.00 2014-02-19 23:59:30.250 050 12543.27 101.97 54793.97 88888.00 2014-02-19 23:59:30.375 050 12543.35 101.97 54793.97 88888.00 2014-02-19 23:59:30.500 050 12543.30 102.00 54793.95 88888.00 2014-02-19 23:59:30.625 050 12543.25 102.00 54793.97 88888.00 2014-02-19 23:59:30.750 050 12543.30 102.00 54793.97 88888.00 2014-02-19 23:59:30.875 050 12543.33 102.05 54793.97 88888.00 2014-02-19 23:59:31.000 050 12543.35 102.05 54793.95 88888.00 2014-02-19 23:59:31.125 050 12543.40 102.05 54793.95 88888.00 2014-02-19 23:59:31.250 050 12543.35 102.03 54793.95 88888.00 2014-02-19 23:59:31.375 050 12543.35 102.05 54793.97 88888.00 2014-02-19 23:59:31.500 050 12543.35 102.10 54794.03 88888.00 2014-02-19 23:59:31.625 050 12543.40 102.10 54794.03 88888.00 2014-02-19 23:59:31.750 050 12543.38 102.05 54794.00 88888.00 2014-02-19 23:59:31.875 050 12543.33 102.08 54793.97 88888.00 2014-02-19 23:59:32.000 050 12543.35 102.10 54793.97 88888.00 2014-02-19 23:59:32.125 050 12543.40 102.10 54793.97 88888.00 2014-02-19 23:59:32.250 050 12543.40 102.08 54794.00 88888.00 2014-02-19 23:59:32.375 050 12543.38 102.12 54793.97 88888.00 2014-02-19 23:59:32.500 050 12543.30 102.12 54793.97 88888.00 2014-02-19 23:59:32.625 050 12543.27 102.10 54793.93 88888.00 2014-02-19 23:59:32.750 050 12543.27 102.10 54793.95 88888.00 2014-02-19 23:59:32.875 050 12543.27 102.12 54794.00 88888.00 2014-02-19 23:59:33.000 050 12543.23 102.15 54793.97 88888.00 2014-02-19 23:59:33.125 050 12543.23 102.15 54794.00 88888.00 2014-02-19 23:59:33.250 050 12543.23 102.15 54794.00 88888.00 2014-02-19 23:59:33.375 050 12543.27 102.17 54794.00 88888.00 2014-02-19 23:59:33.500 050 12543.27 102.17 54793.97 88888.00 2014-02-19 23:59:33.625 050 12543.23 102.17 54794.00 88888.00 2014-02-19 23:59:33.750 050 12543.25 102.17 54794.00 88888.00 2014-02-19 23:59:33.875 050 12543.25 102.15 54794.00 88888.00 2014-02-19 23:59:34.000 050 12543.23 102.12 54794.03 88888.00 2014-02-19 23:59:34.125 050 12543.25 102.15 54794.03 88888.00 2014-02-19 23:59:34.250 050 12543.25 102.15 54794.00 88888.00 2014-02-19 23:59:34.375 050 12543.27 102.17 54794.00 88888.00 2014-02-19 23:59:34.500 050 12543.25 102.17 54794.03 88888.00 2014-02-19 23:59:34.625 050 12543.27 102.17 54794.00 88888.00 2014-02-19 23:59:34.750 050 12543.23 102.17 54793.97 88888.00 2014-02-19 23:59:34.875 050 12543.27 102.17 54793.97 88888.00 2014-02-19 23:59:35.000 050 12543.25 102.17 54793.95 88888.00 2014-02-19 23:59:35.125 050 12543.20 102.15 54793.95 88888.00 2014-02-19 23:59:35.250 050 12543.23 102.15 54793.97 88888.00 2014-02-19 23:59:35.375 050 12543.25 102.17 54793.97 88888.00 2014-02-19 23:59:35.500 050 12543.25 102.17 54793.97 88888.00 2014-02-19 23:59:35.625 050 12543.23 102.12 54794.00 88888.00 2014-02-19 23:59:35.750 050 12543.17 102.12 54793.97 88888.00 2014-02-19 23:59:35.875 050 12543.20 102.15 54794.00 88888.00 2014-02-19 23:59:36.000 050 12543.17 102.17 54794.00 88888.00 2014-02-19 23:59:36.125 050 12543.12 102.20 54794.00 88888.00 2014-02-19 23:59:36.250 050 12543.10 102.17 54794.00 88888.00 2014-02-19 23:59:36.375 050 12543.20 102.17 54794.03 88888.00 2014-02-19 23:59:36.500 050 12543.23 102.17 54794.05 88888.00 2014-02-19 23:59:36.625 050 12543.20 102.15 54794.03 88888.00 2014-02-19 23:59:36.750 050 12543.17 102.12 54794.03 88888.00 2014-02-19 23:59:36.875 050 12543.20 102.17 54794.05 88888.00 2014-02-19 23:59:37.000 050 12543.20 102.17 54794.03 88888.00 2014-02-19 23:59:37.125 050 12543.15 102.15 54794.00 88888.00 2014-02-19 23:59:37.250 050 12543.10 102.12 54794.03 88888.00 2014-02-19 23:59:37.375 050 12543.17 102.15 54794.03 88888.00 2014-02-19 23:59:37.500 050 12543.15 102.15 54794.05 88888.00 2014-02-19 23:59:37.625 050 12543.10 102.17 54794.00 88888.00 2014-02-19 23:59:37.750 050 12543.05 102.15 54794.03 88888.00 2014-02-19 23:59:37.875 050 12543.10 102.15 54794.03 88888.00 2014-02-19 23:59:38.000 050 12543.10 102.12 54794.05 88888.00 2014-02-19 23:59:38.125 050 12543.10 102.12 54794.05 88888.00 2014-02-19 23:59:38.250 050 12543.08 102.10 54794.03 88888.00 2014-02-19 23:59:38.375 050 12543.10 102.10 54794.03 88888.00 2014-02-19 23:59:38.500 050 12543.08 102.10 54794.03 88888.00 2014-02-19 23:59:38.625 050 12543.10 102.10 54794.05 88888.00 2014-02-19 23:59:38.750 050 12543.08 102.10 54794.05 88888.00 2014-02-19 23:59:38.875 050 12543.00 102.08 54794.05 88888.00 2014-02-19 23:59:39.000 050 12543.02 102.05 54794.05 88888.00 2014-02-19 23:59:39.125 050 12543.02 102.03 54794.05 88888.00 2014-02-19 23:59:39.250 050 12542.95 102.00 54794.05 88888.00 2014-02-19 23:59:39.375 050 12543.05 102.03 54794.03 88888.00 2014-02-19 23:59:39.500 050 12543.10 102.10 54794.07 88888.00 2014-02-19 23:59:39.625 050 12543.10 102.08 54794.07 88888.00 2014-02-19 23:59:39.750 050 12543.08 102.08 54794.10 88888.00 2014-02-19 23:59:39.875 050 12543.10 102.08 54794.10 88888.00 2014-02-19 23:59:40.000 050 12543.02 102.03 54794.07 88888.00 2014-02-19 23:59:40.125 050 12542.98 102.05 54794.07 88888.00 2014-02-19 23:59:40.250 050 12542.95 102.03 54794.07 88888.00 2014-02-19 23:59:40.375 050 12543.05 102.03 54794.07 88888.00 2014-02-19 23:59:40.500 050 12543.05 102.05 54794.07 88888.00 2014-02-19 23:59:40.625 050 12543.02 102.05 54794.07 88888.00 2014-02-19 23:59:40.750 050 12542.98 102.00 54794.10 88888.00 2014-02-19 23:59:40.875 050 12542.95 101.97 54794.07 88888.00 2014-02-19 23:59:41.000 050 12542.95 101.97 54794.07 88888.00 2014-02-19 23:59:41.125 050 12543.00 102.03 54794.10 88888.00 2014-02-19 23:59:41.250 050 12542.95 102.00 54794.10 88888.00 2014-02-19 23:59:41.375 050 12542.98 102.03 54794.10 88888.00 2014-02-19 23:59:41.500 050 12542.95 102.00 54794.10 88888.00 2014-02-19 23:59:41.625 050 12542.92 102.00 54794.07 88888.00 2014-02-19 23:59:41.750 050 12542.88 101.92 54794.07 88888.00 2014-02-19 23:59:41.875 050 12542.83 101.97 54794.10 88888.00 2014-02-19 23:59:42.000 050 12542.92 101.95 54794.10 88888.00 2014-02-19 23:59:42.125 050 12542.90 101.95 54794.10 88888.00 2014-02-19 23:59:42.250 050 12542.80 101.92 54794.12 88888.00 2014-02-19 23:59:42.375 050 12542.83 101.95 54794.10 88888.00 2014-02-19 23:59:42.500 050 12542.83 101.95 54794.12 88888.00 2014-02-19 23:59:42.625 050 12542.88 101.92 54794.12 88888.00 2014-02-19 23:59:42.750 050 12542.92 101.95 54794.12 88888.00 2014-02-19 23:59:42.875 050 12542.90 101.95 54794.12 88888.00 2014-02-19 23:59:43.000 050 12542.85 101.92 54794.10 88888.00 2014-02-19 23:59:43.125 050 12542.83 101.90 54794.12 88888.00 2014-02-19 23:59:43.250 050 12542.77 101.88 54794.12 88888.00 2014-02-19 23:59:43.375 050 12542.80 101.90 54794.12 88888.00 2014-02-19 23:59:43.500 050 12542.80 101.90 54794.12 88888.00 2014-02-19 23:59:43.625 050 12542.75 101.95 54794.12 88888.00 2014-02-19 23:59:43.750 050 12542.77 101.95 54794.12 88888.00 2014-02-19 23:59:43.875 050 12542.77 101.95 54794.15 88888.00 2014-02-19 23:59:44.000 050 12542.80 101.90 54794.12 88888.00 2014-02-19 23:59:44.125 050 12542.83 101.92 54794.15 88888.00 2014-02-19 23:59:44.250 050 12542.73 101.88 54794.15 88888.00 2014-02-19 23:59:44.375 050 12542.67 101.88 54794.15 88888.00 2014-02-19 23:59:44.500 050 12542.65 101.90 54794.15 88888.00 2014-02-19 23:59:44.625 050 12542.73 101.92 54794.15 88888.00 2014-02-19 23:59:44.750 050 12542.70 101.95 54794.12 88888.00 2014-02-19 23:59:44.875 050 12542.65 101.92 54794.12 88888.00 2014-02-19 23:59:45.000 050 12542.70 101.92 54794.12 88888.00 2014-02-19 23:59:45.125 050 12542.67 101.90 54794.12 88888.00 2014-02-19 23:59:45.250 050 12542.62 101.90 54794.15 88888.00 2014-02-19 23:59:45.375 050 12542.73 101.90 54794.18 88888.00 2014-02-19 23:59:45.500 050 12542.73 101.92 54794.18 88888.00 2014-02-19 23:59:45.625 050 12542.67 101.92 54794.20 88888.00 2014-02-19 23:59:45.750 050 12542.65 101.92 54794.15 88888.00 2014-02-19 23:59:45.875 050 12542.65 101.95 54794.18 88888.00 2014-02-19 23:59:46.000 050 12542.58 101.92 54794.15 88888.00 2014-02-19 23:59:46.125 050 12542.62 101.90 54794.15 88888.00 2014-02-19 23:59:46.250 050 12542.60 101.88 54794.20 88888.00 2014-02-19 23:59:46.375 050 12542.62 101.90 54794.18 88888.00 2014-02-19 23:59:46.500 050 12542.65 101.90 54794.20 88888.00 2014-02-19 23:59:46.625 050 12542.65 101.92 54794.18 88888.00 2014-02-19 23:59:46.750 050 12542.58 101.92 54794.18 88888.00 2014-02-19 23:59:46.875 050 12542.52 101.92 54794.18 88888.00 2014-02-19 23:59:47.000 050 12542.55 101.90 54794.15 88888.00 2014-02-19 23:59:47.125 050 12542.55 101.90 54794.18 88888.00 2014-02-19 23:59:47.250 050 12542.52 101.92 54794.18 88888.00 2014-02-19 23:59:47.375 050 12542.50 101.92 54794.15 88888.00 2014-02-19 23:59:47.500 050 12542.48 101.92 54794.15 88888.00 2014-02-19 23:59:47.625 050 12542.55 101.92 54794.20 88888.00 2014-02-19 23:59:47.750 050 12542.60 101.92 54794.20 88888.00 2014-02-19 23:59:47.875 050 12542.60 101.92 54794.20 88888.00 2014-02-19 23:59:48.000 050 12542.55 101.90 54794.18 88888.00 2014-02-19 23:59:48.125 050 12542.55 101.92 54794.18 88888.00 2014-02-19 23:59:48.250 050 12542.48 101.95 54794.20 88888.00 2014-02-19 23:59:48.375 050 12542.55 101.95 54794.20 88888.00 2014-02-19 23:59:48.500 050 12542.52 101.95 54794.18 88888.00 2014-02-19 23:59:48.625 050 12542.58 101.97 54794.18 88888.00 2014-02-19 23:59:48.750 050 12542.55 101.92 54794.20 88888.00 2014-02-19 23:59:48.875 050 12542.55 101.95 54794.20 88888.00 2014-02-19 23:59:49.000 050 12542.52 101.92 54794.15 88888.00 2014-02-19 23:59:49.125 050 12542.48 101.95 54794.15 88888.00 2014-02-19 23:59:49.250 050 12542.42 101.95 54794.18 88888.00 2014-02-19 23:59:49.375 050 12542.45 101.92 54794.18 88888.00 2014-02-19 23:59:49.500 050 12542.45 101.95 54794.18 88888.00 2014-02-19 23:59:49.625 050 12542.50 101.97 54794.20 88888.00 2014-02-19 23:59:49.750 050 12542.55 101.97 54794.20 88888.00 2014-02-19 23:59:49.875 050 12542.45 101.92 54794.18 88888.00 2014-02-19 23:59:50.000 050 12542.48 101.95 54794.18 88888.00 2014-02-19 23:59:50.125 050 12542.48 101.97 54794.22 88888.00 2014-02-19 23:59:50.250 050 12542.45 101.95 54794.22 88888.00 2014-02-19 23:59:50.375 050 12542.48 101.95 54794.20 88888.00 2014-02-19 23:59:50.500 050 12542.48 101.95 54794.20 88888.00 2014-02-19 23:59:50.625 050 12542.48 101.95 54794.20 88888.00 2014-02-19 23:59:50.750 050 12542.42 101.95 54794.22 88888.00 2014-02-19 23:59:50.875 050 12542.42 101.92 54794.22 88888.00 2014-02-19 23:59:51.000 050 12542.48 101.97 54794.20 88888.00 2014-02-19 23:59:51.125 050 12542.48 101.95 54794.18 88888.00 2014-02-19 23:59:51.250 050 12542.40 101.97 54794.20 88888.00 2014-02-19 23:59:51.375 050 12542.42 101.95 54794.20 88888.00 2014-02-19 23:59:51.500 050 12542.45 101.95 54794.20 88888.00 2014-02-19 23:59:51.625 050 12542.42 101.95 54794.18 88888.00 2014-02-19 23:59:51.750 050 12542.48 101.97 54794.18 88888.00 2014-02-19 23:59:51.875 050 12542.45 101.97 54794.20 88888.00 2014-02-19 23:59:52.000 050 12542.45 101.97 54794.18 88888.00 2014-02-19 23:59:52.125 050 12542.50 101.97 54794.22 88888.00 2014-02-19 23:59:52.250 050 12542.48 101.95 54794.18 88888.00 2014-02-19 23:59:52.375 050 12542.52 101.95 54794.18 88888.00 2014-02-19 23:59:52.500 050 12542.55 101.97 54794.20 88888.00 2014-02-19 23:59:52.625 050 12542.58 102.00 54794.22 88888.00 2014-02-19 23:59:52.750 050 12542.55 101.97 54794.20 88888.00 2014-02-19 23:59:52.875 050 12542.52 101.95 54794.18 88888.00 2014-02-19 23:59:53.000 050 12542.52 101.95 54794.18 88888.00 2014-02-19 23:59:53.125 050 12542.50 101.97 54794.20 88888.00 2014-02-19 23:59:53.250 050 12542.50 101.97 54794.20 88888.00 2014-02-19 23:59:53.375 050 12542.52 101.95 54794.18 88888.00 2014-02-19 23:59:53.500 050 12542.52 101.95 54794.18 88888.00 2014-02-19 23:59:53.625 050 12542.52 101.95 54794.20 88888.00 2014-02-19 23:59:53.750 050 12542.55 101.92 54794.22 88888.00 2014-02-19 23:59:53.875 050 12542.58 101.92 54794.22 88888.00 2014-02-19 23:59:54.000 050 12542.62 101.92 54794.22 88888.00 2014-02-19 23:59:54.125 050 12542.58 101.95 54794.22 88888.00 2014-02-19 23:59:54.250 050 12542.60 101.92 54794.22 88888.00 2014-02-19 23:59:54.375 050 12542.65 101.92 54794.20 88888.00 2014-02-19 23:59:54.500 050 12542.60 101.95 54794.18 88888.00 2014-02-19 23:59:54.625 050 12542.58 101.95 54794.15 88888.00 2014-02-19 23:59:54.750 050 12542.62 101.92 54794.15 88888.00 2014-02-19 23:59:54.875 050 12542.58 101.90 54794.18 88888.00 2014-02-19 23:59:55.000 050 12542.55 101.88 54794.15 88888.00 2014-02-19 23:59:55.125 050 12542.65 101.92 54794.18 88888.00 2014-02-19 23:59:55.250 050 12542.65 101.90 54794.20 88888.00 2014-02-19 23:59:55.375 050 12542.65 101.92 54794.18 88888.00 2014-02-19 23:59:55.500 050 12542.50 101.90 54794.18 88888.00 2014-02-19 23:59:55.625 050 12542.50 101.90 54794.15 88888.00 2014-02-19 23:59:55.750 050 12542.50 101.92 54794.18 88888.00 2014-02-19 23:59:55.875 050 12542.50 101.95 54794.22 88888.00 2014-02-19 23:59:56.000 050 12542.52 101.90 54794.20 88888.00 2014-02-19 23:59:56.125 050 12542.52 101.92 54794.18 88888.00 2014-02-19 23:59:56.250 050 12542.48 101.90 54794.18 88888.00 2014-02-19 23:59:56.375 050 12542.48 101.90 54794.18 88888.00 2014-02-19 23:59:56.500 050 12542.48 101.90 54794.20 88888.00 2014-02-19 23:59:56.625 050 12542.50 101.92 54794.20 88888.00 2014-02-19 23:59:56.750 050 12542.55 101.95 54794.20 88888.00 2014-02-19 23:59:56.875 050 12542.52 101.92 54794.20 88888.00 2014-02-19 23:59:57.000 050 12542.55 101.92 54794.20 88888.00 2014-02-19 23:59:57.125 050 12542.50 101.90 54794.18 88888.00 2014-02-19 23:59:57.250 050 12542.50 101.90 54794.18 88888.00 2014-02-19 23:59:57.375 050 12542.58 101.90 54794.18 88888.00 2014-02-19 23:59:57.500 050 12542.58 101.95 54794.18 88888.00 2014-02-19 23:59:57.625 050 12542.55 101.97 54794.20 88888.00 2014-02-19 23:59:57.750 050 12542.62 101.92 54794.18 88888.00 2014-02-19 23:59:57.875 050 12542.65 101.92 54794.18 88888.00 2014-02-19 23:59:58.000 050 12542.65 101.95 54794.15 88888.00 2014-02-19 23:59:58.125 050 12542.62 101.95 54794.18 88888.00 2014-02-19 23:59:58.250 050 12542.60 101.95 54794.18 88888.00 2014-02-19 23:59:58.375 050 12542.62 101.95 54794.15 88888.00 2014-02-19 23:59:58.500 050 12542.58 101.92 54794.15 88888.00 2014-02-19 23:59:58.625 050 12542.52 101.88 54794.12 88888.00 2014-02-19 23:59:58.750 050 12542.52 101.90 54794.12 88888.00 2014-02-19 23:59:58.875 050 12542.52 101.90 54794.12 88888.00 2014-02-19 23:59:59.000 050 12542.55 101.90 54794.15 88888.00 2014-02-19 23:59:59.125 050 12542.58 101.95 54794.15 88888.00 2014-02-19 23:59:59.250 050 12542.55 101.92 54794.18 88888.00 2014-02-19 23:59:59.375 050 12542.58 101.92 54794.18 88888.00 2014-02-19 23:59:59.500 050 12542.62 101.97 54794.15 88888.00 2014-02-19 23:59:59.625 050 12542.60 101.92 54794.15 88888.00 2014-02-19 23:59:59.750 050 12542.52 101.90 54794.15 88888.00 2014-02-19 23:59:59.875 050 12542.55 101.90 54794.15 88888.00